1740580200000|2025-02-26 14:30:00|3957|3950|3957|3950|3958|3951|3957|3950|76571
1740580210000|2025-02-26 14:30:10|3956|3951|3951|3945|3956|3951|3951|3943|3648
1740580220000|2025-02-26 14:30:20|3950|3943|3949|3944|3950|3947|3949|3943|0
1740580230000|2025-02-26 14:30:30|3948|3942|3947|3941|3948|3942|3946|3941|0
1740580250000|2025-02-26 14:30:50|3946|3940|3942|3938|3946|3940|3942|3936|1712
1740580260000|2025-02-26 14:31:00|3945|3941|3938|3934|3946|3941|3938|3934|624
1740580270000|2025-02-26 14:31:10|3940|3935|3943|3937|3946|3937|3940|3935|0
1740580280000|2025-02-26 14:31:20|3940|3935|3940|3934|3940|3935|3940|3934|0
1740580300000|2025-02-26 14:31:40|3938|3932|3934|3929|3938|3932|3934|3929|2646
1740580310000|2025-02-26 14:31:50|3933|3930|3934|3926|3934|3930|3933|3925|1900
1740580320000|2025-02-26 14:32:00|3933|3927|3934|3928|3934|3928|3933|3927|0
1740580330000|2025-02-26 14:32:10|3933||3932||3933||3932||0
1740580340000|2025-02-26 14:32:20|3930|3925|3931|3925|3931|3925|3930|3925|300
1740580350000|2025-02-26 14:32:30|3934|3928|3931|3925|3934|3932|3931|3925|1300
1740580360000|2025-02-26 14:32:40|3932|3926|3932|3926|3932|3926|3932|3925|0
1740580370000|2025-02-26 14:32:50|3933|3927|3930|3925|3933|3927|3930|3925|0
1740580380000|2025-02-26 14:33:00|3928|3923|3930|3924|3930|3926|3926|3921|2813
1740580390000|2025-02-26 14:33:10||3925||3924||3925||3924|0
1740580400000|2025-02-26 14:33:20|3934|3925|3932|3926|3934|3928|3932|3925|100
1740580410000|2025-02-26 14:33:30|3931|3927|3932|3925|3932|3927|3931|3924|0
1740580420000|2025-02-26 14:33:40|3931|3924|3929|3922|3932|3925|3929|3921|0
1740580430000|2025-02-26 14:33:50|3928|3921|3927|3920|3928|3922|3927|3920|0
1740580440000|2025-02-26 14:34:00|3928|3923|3925|3920|3928|3923|3924|3920|100
1740580460000|2025-02-26 14:34:20|3924|3921|3925|3922|3925|3922|3924|3920|0
1740580470000|2025-02-26 14:34:30|3927|3920|3926|3920|3927|3921|3926|3920|200
1740580480000|2025-02-26 14:34:40|3925|3921|3921|3917|3925|3921|3921|3917|819
1740580490000|2025-02-26 14:34:50|3922|3918|3919|3913|3924|3918|3918|3913|504
1740580500000|2025-02-26 14:35:00|3918||3919||3919||3917||100
1740580510000|2025-02-26 14:35:10|3920|3916|3921|3917|3921|3917|3920|3916|0
1740580520000|2025-02-26 14:35:20|3920|3918|3920|3916|3920|3918|3920|3916|0
1740580530000|2025-02-26 14:35:30|3919|3915|3920|3915|3921|3915|3917|3915|400
1740580550000|2025-02-26 14:35:50|3919|3914|3916|3912|3919|3914|3916|3912|302
1740580560000|2025-02-26 14:36:00|3914|3910|3915|3910|3916|3910|3914|3910|0
1740580570000|2025-02-26 14:36:10|3916|3911|3916|3910|3916|3911|3916|3910|0
1740580580000|2025-02-26 14:36:20|3914|3912|3916|3910|3916|3912|3914|3910|0
1740580590000|2025-02-26 14:36:30|3914|3907|3910|3905|3914|3907|3909|3905|354
1740580600000|2025-02-26 14:36:40|3909||3909||3909||3909||0
1740580620000|2025-02-26 14:37:00|3906|3904|3904|3901|3906|3904|3904|3901|232
1740580630000|2025-02-26 14:37:10|3903|3900|3893|3890|3903|3900|3893|3890|9176
1740580640000|2025-02-26 14:37:20|3895|3892|3893|3891|3895|3892|3893|3890|900
1740580650000|2025-02-26 14:37:30|3892|3890|3896|3891|3896|3892|3892|3890|1001
1740580660000|2025-02-26 14:37:40|3899|3893|3899|3893|3899|3894|3897|3893|100
1740580670000|2025-02-26 14:37:50|3897|3894|3900|3896|3901|3896|3897|3893|0
1740580680000|2025-02-26 14:38:00|3899|3894|3900|3896|3900|3896|3899|3894|200
1740580690000|2025-02-26 14:38:10|3899|3895|3899|3896|3899|3896|3896|3892|100
1740580700000|2025-02-26 14:38:20|3901|3894|3902|3899|3902|3899|3901|3894|500
1740580710000|2025-02-26 14:38:30|3900|3895|3902|3897|3902|3897|3900|3895|400
1740580720000|2025-02-26 14:38:40|3901|3896|3902|3897|3902|3897|3901|3896|100
1740580730000|2025-02-26 14:38:50||3898||3898||3898||3897|0
1740580740000|2025-02-26 14:39:00||3899||3896||3899||3896|192
1740580750000|2025-02-26 14:39:10|3900|3897|3902|3897|3902|3900|3900|3897|630
1740580760000|2025-02-26 14:39:20|3901|3900|3901|3897|3901|3900|3901|3896|0
1740580770000|2025-02-26 14:39:30|3902|3898|3904|3900|3904|3901|3902|3896|1100
1740580780000|2025-02-26 14:39:40|3903|3899|3904|3899|3904|3901|3902|3898|100
1740580790000|2025-02-26 14:39:50|3905|3900|3907|3903|3908|3903|3905|3899|900
1740580800000|2025-02-26 14:40:00|3908||3908||3908||3908||0
1740580810000|2025-02-26 14:40:10|3910|3905|3911|3907|3911|3907|3910|3905|0
1740580820000|2025-02-26 14:40:20|3910|3906|3908|3904|3912|3908|3908|3904|500
1740580830000|2025-02-26 14:40:30|3906|3903|3909|3905|3909|3907|3906|3903|877
1740580840000|2025-02-26 14:40:40|3910|3907|3908|3904|3911|3907|3908|3904|0
1740580850000|2025-02-26 14:40:50|3911|3905|3911|3907|3911|3908|3911|3905|400
1740580860000|2025-02-26 14:41:00|3909|3906|3911|3908|3911|3908|3907|3905|100
1740580870000|2025-02-26 14:41:10||3907||3907||3908||3906|0
1740580880000|2025-02-26 14:41:20||3908||3907||3908||3907|0
1740580890000|2025-02-26 14:41:30|3913|3908|3914|3910|3915|3910|3913|3908|0
1740580900000|2025-02-26 14:41:40|3913|3909|3913|3909|3913|3909|3913|3909|100
1740580910000|2025-02-26 14:41:50|3914|3910|3914|3910|3914|3910|3914|3910|0
1740580920000|2025-02-26 14:42:00|3916|3912|3918|3913|3918|3914|3916|3912|0
1740580930000|2025-02-26 14:42:10|3917|3914|3917|3913|3917|3914|3917|3912|0
1740580940000|2025-02-26 14:42:20||3912||3913||3913||3912|0
1740580950000|2025-02-26 14:42:30|3918|3914|3917|3914|3918|3916|3917|3914|907
1740580960000|2025-02-26 14:42:40|3918|3915|3918|3914|3918|3915|3918|3914|100
1740580970000|2025-02-26 14:42:50|3919||3919||3919||3919||100
1740580980000|2025-02-26 14:43:00|3918|3918|3920|3917|3920|3918|3918|3917|0
1740580990000|2025-02-26 14:43:10|||||||||100
1740581000000|2025-02-26 14:43:20||3916||3916||3916||3916|100
1740581010000|2025-02-26 14:43:30|3918||3918||3918||3918||0
1740581020000|2025-02-26 14:43:40|||||||||100
1740581050000|2025-02-26 14:44:10||3915||3916||3916||3915|500
1740581060000|2025-02-26 14:44:20||3915||3915||3916||3915|200
1740581070000|2025-02-26 14:44:30||3916||3916||3916||3916|0
1740581080000|2025-02-26 14:44:40|3917|3915|3920|3917|3920|3917|3916|3913|1252
1740581090000|2025-02-26 14:44:50|3919|3916|3919|3916|3919|3916|3919|3915|0
1740581100000|2025-02-26 14:45:00|3918|3917|3919|3918|3920|3918|3918|3917|105
1740581110000|2025-02-26 14:45:10||3917||3917||3917||3917|0
1740581130000|2025-02-26 14:45:30|3921|3918|3921|3918|3921|3918|3921|3918|363
1740581160000|2025-02-26 14:46:00|3920|3917|3918|3915|3920|3917|3917|3914|421
1740581170000|2025-02-26 14:46:10|3917|3914|3917|3914|3917|3914|3917|3914|0
1740581180000|2025-02-26 14:46:20|3918|3913|3918|3914|3918|3914|3918|3912|0
1740581190000|2025-02-26 14:46:30|3916|3912|3917|3913|3917|3913|3916|3912|0
1740581200000|2025-02-26 14:46:40||3912||3912||3912||3912|0
1740581210000|2025-02-26 14:46:50|3916|3914|3917|3913|3917|3914|3915|3912|409
1740581220000|2025-02-26 14:47:00|3915|3912|3913|3910|3915|3912|3913|3910|100
1740581230000|2025-02-26 14:47:10|3912|3909|3910|3907|3913|3909|3910|3907|100
1740581240000|2025-02-26 14:47:20|3911|3904|3910|3908|3911|3908|3908|3904|1382
1740581250000|2025-02-26 14:47:30|3911|3909|3911|3907|3911|3909|3911|3907|930
1740581260000|2025-02-26 14:47:40|3910||3910||3910||3910||0
1740581270000|2025-02-26 14:47:50|3911|3908|3911|3910|3911|3910|3911|3908|100
1740581280000|2025-02-26 14:48:00|3912|3909|3913|3911|3913|3911|3912|3909|1069
1740581290000|2025-02-26 14:48:10|3914|3913|3918|3914|3918|3915|3914|3913|100
1740581300000|2025-02-26 14:48:20|3919|3916|3918|3914|3919|3916|3917|3913|0
1740581310000|2025-02-26 14:48:30|3920|3916|3920|3916|3920|3916|3920|3916|0
1740581320000|2025-02-26 14:48:40|3919|3914|3919|3914|3920|3914|3919|3914|100
1740581340000|2025-02-26 14:49:00||3915||3914||3915||3914|0
1740581350000|2025-02-26 14:49:10|3918|3915|3918|3915|3918|3915|3918|3914|0
1740581360000|2025-02-26 14:49:20|3917|3914|3916|3913|3917|3915|3916|3913|532
1740581370000|2025-02-26 14:49:30||3912||3914||3914||3912|400
1740581380000|2025-02-26 14:49:40|3919|3915|3923|3918|3923|3918|3919|3915|1189
1740581390000|2025-02-26 14:49:50||3920||3920||3920||3920|0
1740581410000|2025-02-26 14:50:10|||||||||100
1740581420000|2025-02-26 14:50:20|3922|3918|3923|3919|3923|3919|3922|3918|0
1740581430000|2025-02-26 14:50:30|3926|3920|3925|3922|3926|3922|3925|3920|530
1740581460000|2025-02-26 14:51:00|3928|3925|3930|3925|3930|3925|3928|3925|159
1740581470000|2025-02-26 14:51:10|3931|3926|3931|3926|3931|3927|3931|3926|0
1740581480000|2025-02-26 14:51:20|3929|3925|3929|3925|3929|3925|3929|3925|0
1740581490000|2025-02-26 14:51:30|3928|3924|3929|3923|3929|3924|3928|3923|0
1740581500000|2025-02-26 14:51:40|3926|3924|3927|3923|3927|3924|3926|3923|0
1740581510000|2025-02-26 14:51:50|3929|3924|3926|3924|3929|3924|3926|3924|100
1740581520000|2025-02-26 14:52:00|3927||3926||3927||3926||0
1740581530000|2025-02-26 14:52:10|||||||||150
1740581540000|2025-02-26 14:52:20|3927|3925|3926|3924|3927|3925|3926|3924|740
1740581560000|2025-02-26 14:52:40||3923||3924||3924||3922|100
1740581570000|2025-02-26 14:52:50|3924|3922|3924|3922|3924|3923|3924|3922|100
1740581580000|2025-02-26 14:53:00|3926|3921|3927|3924|3927|3924|3926|3921|569
1740581590000|2025-02-26 14:53:10|3926||3926||3927||3926||100
1740581600000|2025-02-26 14:53:20|3927|3922|3929|3926|3929|3926|3927|3922|4318
1740581620000|2025-02-26 14:53:40|3927|3925|3926|3923|3927|3925|3926|3922|0
1740581630000|2025-02-26 14:53:50|3928|3922|3928|3924|3928|3924|3928|3922|0
1740581640000|2025-02-26 14:54:00|3929|3922|3929|3926|3929|3926|3929|3922|100
1740581650000|2025-02-26 14:54:10|3930|3927|3930|3927|3930|3928|3930|3927|346
1740581660000|2025-02-26 14:54:20|3928|3925|3928|3925|3928|3925|3928|3925|100
1740581670000|2025-02-26 14:54:30|3930|3926|3930|3927|3930|3927|3930|3925|1890
1740581690000|2025-02-26 14:54:50|3931|3929|3933|3929|3933|3930|3931|3929|247
1740581720000|2025-02-26 14:55:20|3931|3928|3934|3931|3934|3931|3931|3928|0
1740581730000|2025-02-26 14:55:30||3932||3932||3932||3932|0
1740581740000|2025-02-26 14:55:40|3932|3930|3931|3929|3932|3930|3931|3929|983
1740581750000|2025-02-26 14:55:50|3930|3927|3932|3928|3932|3928|3930|3927|0
1740581760000|2025-02-26 14:56:00|3931|3929|3932|3928|3932|3929|3931|3928|100
1740581770000|2025-02-26 14:56:10|3931|3926|3931|3927|3932|3929|3931|3926|0
1740581780000|2025-02-26 14:56:20|3929|3926|3930|3926|3930|3926|3929|3926|0
1740581790000|2025-02-26 14:56:30|3932|3927|3930|3927|3932|3928|3930|3927|100
1740581810000|2025-02-26 14:56:50|3928|3926|3928|3925|3928|3926|3928|3924|917
1740581820000|2025-02-26 14:57:00||3924||3924||3924||3924|0
1740581830000|2025-02-26 14:57:10||3925||3925||3925||3925|0
1740581840000|2025-02-26 14:57:20||3924||3924||3924||3924|150
1740581850000|2025-02-26 14:57:30|3932|3925|3930|3927|3932|3928|3930|3925|0
1740581880000|2025-02-26 14:58:00|3932|3929|3932|3929|3932|3929|3932|3929|1050
1740581890000|2025-02-26 14:58:10|||||||||103
1740581900000|2025-02-26 14:58:20|3930|3927|3929|3926|3932|3927|3929|3926|1254
1740581910000|2025-02-26 14:58:30||3924||3924||3924||3924|0
1740581920000|2025-02-26 14:58:40|3928||3928||3928||3928||0
1740581930000|2025-02-26 14:58:50|3926|3922|3927|3922|3928|3922|3926|3922|0
1740581940000|2025-02-26 14:59:00||3921||3923||3923||3921|100
1740581950000|2025-02-26 14:59:10||3924||3924||3924||3924|0
1740581960000|2025-02-26 14:59:20||3922||3922||3922||3922|100
1740581970000|2025-02-26 14:59:30||3923||3923||3923||3923|0
1740581980000|2025-02-26 14:59:40||3925||3925||3925||3925|0
1740581990000|2025-02-26 14:59:50|3926|3922|3925|3921|3927|3922|3925|3921|0
1740582000000|2025-02-26 15:00:00|3927|3920|3926|3923|3927|3925|3926|3920|400
1740582020000|2025-02-26 15:00:20|3924|3921|3926|3923|3926|3923|3924|3920|150
1740582030000|2025-02-26 15:00:30||3922||3922||3922||3922|0
1740582040000|2025-02-26 15:00:40|3924|3921|3921|3917|3924|3921|3921|3917|200
1740582050000|2025-02-26 15:00:50|3920|3918|3920|3918|3920|3918|3920|3917|0
1740582070000|2025-02-26 15:01:10|||||||||100
1740582080000|2025-02-26 15:01:20|3918|3914|3918|3916|3918|3916|3918|3914|508
1740582090000|2025-02-26 15:01:30|3916|3914|3918|3917|3918|3917|3916|3914|1115
1740582100000|2025-02-26 15:01:40||3915||3915||3916||3915|100
1740582110000|2025-02-26 15:01:50||3916||3916||3916||3916|0
1740582120000|2025-02-26 15:02:00|||||||||150
1740582130000|2025-02-26 15:02:10|3920|3917|3919|3917|3921|3917|3919|3917|642
1740582140000|2025-02-26 15:02:20|3921|3919|3923|3920|3924|3921|3921|3919|100
1740582150000|2025-02-26 15:02:30|3926|3921|3925|3922|3926|3923|3925|3921|300
1740582170000|2025-02-26 15:02:50|3926|3923|3925|3922|3928|3925|3925|3922|100
1740582180000|2025-02-26 15:03:00|3924||3924||3924||3924||0
1740582190000|2025-02-26 15:03:10|3927|3923|3925|3922|3927|3923|3924|3922|300
1740582200000|2025-02-26 15:03:20|3926|3923|3926|3923|3926|3923|3926|3923|0
1740582210000|2025-02-26 15:03:30|3925|3922|3926|3923|3926|3923|3925|3922|0
1740582220000|2025-02-26 15:03:40|3925|3922|3926|3923|3926|3923|3925|3922|0
1740582230000|2025-02-26 15:03:50|3925|3922|3923|3920|3925|3922|3923|3920|0
1740582240000|2025-02-26 15:04:00||3921||3920||3921||3920|0
1740582260000|2025-02-26 15:04:20|3922|3919|3925|3922|3925|3922|3922|3919|263
1740582270000|2025-02-26 15:04:30|3924|3921|3924|3920|3924|3922|3924|3920|100
1740582280000|2025-02-26 15:04:40||3921||3920||3921||3920|0
1740582290000|2025-02-26 15:04:50||3919||3919||3919||3919|0
1740582300000|2025-02-26 15:05:00|3923|3920|3923|3919|3923|3920|3923|3919|0
1740582310000|2025-02-26 15:05:10|3921|3917|3921|3918|3921|3918|3921|3917|0
1740582320000|2025-02-26 15:05:20||3919||3919||3919||3919|300
1740582330000|2025-02-26 15:05:30|3925|3921|3923|3919|3925|3921|3923|3919|473
1740582340000|2025-02-26 15:05:40||3918||3918||3918||3918|0
1740582350000|2025-02-26 15:05:50|3921||3921||3921||3921||0
1740582360000|2025-02-26 15:06:00|3922|3919|3923|3920|3923|3921|3922|3919|0
1740582370000|2025-02-26 15:06:10|3925|3921|3924|3920|3925|3923|3924|3920|300
1740582380000|2025-02-26 15:06:20|3923|3921|3923|3919|3924|3921|3923|3919|0
1740582390000|2025-02-26 15:06:30|3924|3920|3922|3920|3924|3920|3922|3920|100
1740582400000|2025-02-26 15:06:40|3923|3919|3923|3921|3923|3922|3923|3919|800
1740582410000|2025-02-26 15:06:50|3921|3920|3921|3919|3921|3920|3921|3919|410
1740582420000|2025-02-26 15:07:00|3922|3920|3922|3919|3922|3921|3922|3919|700
1740582430000|2025-02-26 15:07:10|3921|3917|3921|3920|3922|3920|3921|3917|100
1740582440000|2025-02-26 15:07:20|3922|3919|3923|3921|3923|3921|3922|3917|700
1740582450000|2025-02-26 15:07:30||3920||3920||3920||3920|0
1740582460000|2025-02-26 15:07:40|3925|3921|3927|3923|3927|3924|3925|3921|642
1740582470000|2025-02-26 15:07:50||3924||3924||3924||3923|0
1740582480000|2025-02-26 15:08:00||3923||3924||3924||3923|100
1740582490000|2025-02-26 15:08:10|3926|3925|3927|3925|3927|3925|3926|3924|144
1740582500000|2025-02-26 15:08:20|3925|3924|3926|3924|3926|3924|3925|3924|986
1740582510000|2025-02-26 15:08:30|||||||||200
1740582520000|2025-02-26 15:08:40||3923||3923||3924||3923|100
1740582530000|2025-02-26 15:08:50||3924||3924||3924||3923|100
1740582540000|2025-02-26 15:09:00|3927|3925|3927|3926|3927|3926|3927|3925|1363
1740582550000|2025-02-26 15:09:10|||||||||100
1740582560000|2025-02-26 15:09:20|3926|3924|3925|3922|3926|3925|3925|3922|299
1740582570000|2025-02-26 15:09:30|3926|3921|3925|3923|3926|3923|3925|3921|0
1740582580000|2025-02-26 15:09:40|3924|3922|3925|3923|3925|3923|3924|3922|407
1740582590000|2025-02-26 15:09:50||3924||3924||3924||3924|200
1740582600000|2025-02-26 15:10:00|3926|3923|3927|3925|3927|3925|3926|3923|246
1740582610000|2025-02-26 15:10:10|3929|3927|3929|3927|3929|3927|3929|3927|343
1740582620000|2025-02-26 15:10:20||3926||3926||3926||3926|0
1740582630000|2025-02-26 15:10:30||3927||3927||3927||3927|0
1740582640000|2025-02-26 15:10:40||3926||3926||3926||3926|271
1740582650000|2025-02-26 15:10:50|3927|3925|3928|3924|3928|3925|3927|3924|0
1740582660000|2025-02-26 15:11:00|3927|3925|3929|3926|3929|3926|3927|3924|500
1740582670000|2025-02-26 15:11:10|3928|3925|3929|3925|3929|3925|3927|3924|0
1740582680000|2025-02-26 15:11:20|3928|3926|3928|3926|3928|3926|3928|3925|0
1740582690000|2025-02-26 15:11:30|||||||||130
1740582700000|2025-02-26 15:11:40|3927|3925|3927|3925|3928|3925|3927|3924|130
1740582710000|2025-02-26 15:11:50||3924||3925||3925||3924|0
1740582720000|2025-02-26 15:12:00|3926|3924|3927|3925|3929|3925|3925|3923|200
1740582730000|2025-02-26 15:12:10|3926|3924|3926|3923|3927|3924|3926|3923|412
1740582740000|2025-02-26 15:12:20|3927|3924|3926|3922|3927|3924|3924|3921|200
1740582750000|2025-02-26 15:12:30|3925|3923|3926|3923|3926|3923|3925|3923|0
1740582760000|2025-02-26 15:12:40|3927|3922|3924|3922|3927|3922|3924|3922|312
1740582770000|2025-02-26 15:12:50|3923|3920|3923|3920|3923|3920|3923|3920|417
1740582780000|2025-02-26 15:13:00||3921||3921||3921||3920|0
1740582790000|2025-02-26 15:13:10|3922|3920|3923|3921|3923|3922|3922|3920|340
1740582800000|2025-02-26 15:13:20|3921|3920|3923|3921|3923|3921|3921|3920|696
1740582810000|2025-02-26 15:13:30||3920||3921||3921||3920|0
1740582830000|2025-02-26 15:13:50|||||||||100
1740582840000|2025-02-26 15:14:00|||||||||283
1740582850000|2025-02-26 15:14:10|3922||3923||3923||3922||291
1740582860000|2025-02-26 15:14:20|3924|3923|3926|3923|3926|3924|3924|3923|890
1740582870000|2025-02-26 15:14:30|3929|3924|3929|3925|3929|3925|3929|3924|359
1740582880000|2025-02-26 15:14:40|3930|3927|3930|3927|3930|3927|3930|3927|0
1740582890000|2025-02-26 15:14:50|3931|3928|3930|3928|3932|3928|3930|3928|0
1740582910000|2025-02-26 15:15:10|3929|3926|3929|3926|3929|3926|3929|3926|100
1740582920000|2025-02-26 15:15:20|3928||3928||3929||3928||269
1740582930000|2025-02-26 15:15:30|3927|3923|3930|3927|3930|3927|3927|3923|100
1740582940000|2025-02-26 15:15:40|3928|3926|3928|3925|3928|3926|3928|3925|112
1740582950000|2025-02-26 15:15:50|3926|3924|3928|3924|3928|3924|3926|3924|100
1740582960000|2025-02-26 15:16:00||3925||3925||3925||3925|0
1740582970000|2025-02-26 15:16:10|3926|3924|3926|3924|3926|3924|3926|3924|0
1740582980000|2025-02-26 15:16:20|3925|3923|3926|3923|3927|3923|3925|3923|0
1740582990000|2025-02-26 15:16:30|3928|3924|3926|3923|3928|3924|3926|3923|0
1740583000000|2025-02-26 15:16:40|3927||3926||3927||3926||0
1740583010000|2025-02-26 15:16:50|3925|3921|3923|3920|3926|3921|3923|3920|100
1740583020000|2025-02-26 15:17:00|3921|3921|3921|3919|3922|3921|3921|3919|510
1740583030000|2025-02-26 15:17:10|3922||3921||3922||3921||0
1740583050000|2025-02-26 15:17:30|3920|3920|3921|3919|3921|3920|3920|3918|212
1740583060000|2025-02-26 15:17:40|3923|3920|3923|3920|3923|3920|3923|3920|450
1740583070000|2025-02-26 15:17:50|3922|3918|3922|3918|3922|3918|3922|3918|0
1740583080000|2025-02-26 15:18:00|3920|3917|3922|3918|3922|3918|3920|3917|100
1740583090000|2025-02-26 15:18:10|3921|3919|3922|3918|3922|3919|3921|3918|100
1740583100000|2025-02-26 15:18:20|3921|3919|3922|3918|3922|3919|3921|3918|0
1740583110000|2025-02-26 15:18:30|3921|3919|3921|3918|3921|3919|3921|3918|0
1740583120000|2025-02-26 15:18:40|3920|3919|3919|3917|3920|3919|3919|3917|326
1740583130000|2025-02-26 15:18:50|||||||||200
1740583140000|2025-02-26 15:19:00|3918||3918||3919||3918||200
1740583150000|2025-02-26 15:19:10|3919|3918|3919|3918|3919|3918|3919|3917|100
1740583160000|2025-02-26 15:19:20|3918|3917|3918|3916|3918|3917|3918|3916|108
1740583170000|2025-02-26 15:19:30|3916|3915|3916|3914|3916|3915|3916|3914|200
1740583180000|2025-02-26 15:19:40|3918|3915|3918|3915|3918|3916|3918|3915|0
1740583190000|2025-02-26 15:19:50|3917|3914|3917|3914|3917|3915|3917|3914|0
1740583200000|2025-02-26 15:20:00||3913||3914||3914||3913|0
1740583210000|2025-02-26 15:20:10||3915||3914||3915||3914|0
1740583220000|2025-02-26 15:20:20|||||||||100
1740583230000|2025-02-26 15:20:30||3915||3915||3915||3914|500
1740583240000|2025-02-26 15:20:40||3914||3914||3914||3914|0
1740583250000|2025-02-26 15:20:50|3916|3913|3914|3911|3916|3913|3914|3911|406
1740583260000|2025-02-26 15:21:00|3915|3912|3914|3911|3915|3912|3913|3910|400
1740583270000|2025-02-26 15:21:10|3913|3912|3914|3912|3914|3912|3913|3912|0
1740583280000|2025-02-26 15:21:20|3913|3911|3913|3911|3913|3911|3913|3911|100
1740583290000|2025-02-26 15:21:30|3914|3910|3914|3912|3914|3912|3913|3910|0
1740583300000|2025-02-26 15:21:40|3913|3911|3914|3911|3914|3912|3913|3910|200
1740583310000|2025-02-26 15:21:50|3913|3910|3912|3910|3913|3910|3912|3910|178
1740583320000|2025-02-26 15:22:00|3910|3909|3910|3908|3910|3909|3910|3907|0
1740583330000|2025-02-26 15:22:10|3912|3909|3911|3908|3912|3909|3910|3908|606
1740583340000|2025-02-26 15:22:20||3910||3908||3910||3908|0
1740583350000|2025-02-26 15:22:30|3910|3907|3910|3907|3910|3907|3910|3907|0
1740583360000|2025-02-26 15:22:40|3911|3908|3911|3909|3911|3909|3911|3908|173
1740583380000|2025-02-26 15:23:00|3910||3910||3910||3910||0
1740583390000|2025-02-26 15:23:10||3908||3907||3908||3907|295
1740583400000|2025-02-26 15:23:20||3908||3908||3908||3908|300
1740583410000|2025-02-26 15:23:30|3911||3910||3911||3910||249
1740583420000|2025-02-26 15:23:40|3911|3909|3910|3907|3912|3910|3910|3907|221
1740583430000|2025-02-26 15:23:50|3911|3908|3912|3909|3912|3909|3911|3908|0
1740583440000|2025-02-26 15:24:00|3911|3910|3914|3910|3914|3911|3910|3908|743
1740583450000|2025-02-26 15:24:10|3912|3911|3914|3912|3914|3912|3912|3910|535
1740583460000|2025-02-26 15:24:20|3913|3911|3914|3911|3914|3911|3913|3911|0
1740583470000|2025-02-26 15:24:30|3913||3914||3914||3913||0
1740583480000|2025-02-26 15:24:40|3912|3910|3911|3909|3912|3910|3911|3909|541
1740583490000|2025-02-26 15:24:50|3913|3910|3914|3911|3914|3911|3913|3910|200
1740583500000|2025-02-26 15:25:00|3913|3910|3913|3910|3914|3912|3912|3910|100
1740583510000|2025-02-26 15:25:10|3912||3912||3912||3912||0
1740583530000|2025-02-26 15:25:30|3913||3912||3913||3912||0
1740583540000|2025-02-26 15:25:40||3909||3910||3910||3909|100
1740583550000|2025-02-26 15:25:50|3911|3909|3912|3908|3913|3911|3911|3908|300
1740583560000|2025-02-26 15:26:00|3913|3909|3912|3909|3913|3909|3912|3909|0
1740583570000|2025-02-26 15:26:10||3908||3909||3909||3908|0
1740583580000|2025-02-26 15:26:20|3913|3910|3913|3910|3913|3910|3913|3910|0
1740583590000|2025-02-26 15:26:30|3912||3912||3912||3912||228
1740583600000|2025-02-26 15:26:40|||||||||100
1740583610000|2025-02-26 15:26:50|3913|3911|3913|3910|3913|3911|3913|3910|351
1740583620000|2025-02-26 15:27:00||3911||3910||3911||3910|0
1740583630000|2025-02-26 15:27:10|3916|3911|3915|3912|3916|3913|3915|3911|300
1740583640000|2025-02-26 15:27:20|3914|3911|3912|3910|3914|3911|3912|3910|0
1740583650000|2025-02-26 15:27:30|3914|3912|3913|3912|3914|3912|3913|3912|100
1740583660000|2025-02-26 15:27:40|3912|3911|3912|3911|3912|3911|3912|3911|0
1740583670000|2025-02-26 15:27:50|3913|3910|3913|3910|3913|3910|3913|3910|0
1740583680000|2025-02-26 15:28:00|3911|3911|3913|3911|3913|3911|3911|3911|0
1740583690000|2025-02-26 15:28:10|3912|3910|3912|3910|3912|3910|3911|3910|0
1740583700000|2025-02-26 15:28:20|3913|3911|3913|3911|3913|3911|3913|3911|257
1740583710000|2025-02-26 15:28:30|3912|3910|3913|3910|3913|3910|3912|3909|216
1740583720000|2025-02-26 15:28:40||3911||3911||3911||3911|0
1740583730000|2025-02-26 15:28:50|3914|3912|3916|3913|3916|3913|3914|3912|200
1740583740000|2025-02-26 15:29:00||3914||3913||3914||3913|0
1740583750000|2025-02-26 15:29:10|3915|3910|3914|3911|3915|3911|3913|3910|401
1740583760000|2025-02-26 15:29:20|3915|3912|3915|3913|3915|3913|3915|3912|128
1740583770000|2025-02-26 15:29:30|3913|3912|3913|3911|3914|3912|3912|3910|300
1740583780000|2025-02-26 15:29:40|3911|3910|3910|3908|3912|3911|3910|3908|400
1740583790000|2025-02-26 15:29:50|3911||3910||3912||3910||200
1740583800000|2025-02-26 15:30:00|3912|3907|3912|3909|3912|3909|3912|3907|100
1740583810000|2025-02-26 15:30:10|3910|3907|3909|3906|3910|3907|3909|3906|500
1740583820000|2025-02-26 15:30:20|3910|3907|3910|3907|3910|3908|3910|3907|204
1740583840000|2025-02-26 15:30:40|3912|3909|3912|3909|3913|3909|3912|3909|149
1740583860000|2025-02-26 15:31:00|3913|3910|3913|3910|3913|3910|3913|3910|0
1740583870000|2025-02-26 15:31:10|3912|3909|3912|3909|3912|3910|3912|3909|0
1740583880000|2025-02-26 15:31:20|3913|3911|3914|3911|3914|3911|3913|3911|301
1740583910000|2025-02-26 15:31:50|||||||||100
1740583930000|2025-02-26 15:32:10||3912||3912||3912||3912|250
1740583940000|2025-02-26 15:32:20|3916|3913|3916|3913|3916|3914|3916|3913|300
1740583950000|2025-02-26 15:32:30|3917||3917||3917||3917||0
1740583960000|2025-02-26 15:32:40|3916|3914|3916|3913|3916|3914|3916|3913|100
1740583970000|2025-02-26 15:32:50|3914|3912|3916|3913|3916|3913|3914|3912|0
1740584000000|2025-02-26 15:33:20|3915|3912|3915|3912|3915|3912|3915|3912|0
1740584010000|2025-02-26 15:33:30|3916||3916||3916||3916||0
1740584020000|2025-02-26 15:33:40|3914|3910|3914|3911|3914|3911|3912|3910|500
1740584030000|2025-02-26 15:33:50|3913||3913||3913||3913||0
1740584040000|2025-02-26 15:34:00|3914||3913||3914||3913||100
1740584050000|2025-02-26 15:34:10|3912|3910|3913|3910|3913|3910|3912|3910|200
1740584060000|2025-02-26 15:34:20|3912|3911|3912|3910|3912|3911|3912|3910|0
1740584070000|2025-02-26 15:34:30|3911|3909|3910|3907|3911|3909|3910|3907|0
1740584080000|2025-02-26 15:34:40||3908||3908||3908||3908|0
1740584090000|2025-02-26 15:34:50|3909|3907|3909|3907|3909|3908|3909|3907|300
1740584100000|2025-02-26 15:35:00|3911|3908|3912|3909|3912|3909|3911|3908|100
1740584110000|2025-02-26 15:35:10||3910||3910||3910||3910|0
1740584120000|2025-02-26 15:35:20|3911|3908|3910|3907|3911|3909|3910|3907|152
1740584130000|2025-02-26 15:35:30|3909|3906|3909|3906|3910|3906|3908|3906|0
1740584140000|2025-02-26 15:35:40|3908|3907|3909|3907|3909|3907|3908|3906|400
1740584150000|2025-02-26 15:35:50|3908|3905|3908|3905|3908|3905|3908|3905|200
1740584160000|2025-02-26 15:36:00||3906||3906||3906||3906|250
1740584170000|2025-02-26 15:36:10|3907|3905|3906|3904|3908|3906|3906|3904|128
1740584180000|2025-02-26 15:36:20|3905|3903|3905|3903|3905|3903|3905|3903|100
1740584190000|2025-02-26 15:36:30|3906|3904|3907|3904|3907|3904|3906|3904|523
1740584200000|2025-02-26 15:36:40|3906|3905|3907|3905|3907|3905|3906|3905|0
1740584210000|2025-02-26 15:36:50|3909|3906|3908|3906|3909|3906|3908|3906|0
1740584220000|2025-02-26 15:37:00|3909||3909||3909||3909||0
1740584230000|2025-02-26 15:37:10||3907||3907||3907||3907|0
1740584250000|2025-02-26 15:37:30||3908||3908||3908||3908|100
1740584260000|2025-02-26 15:37:40|3910|3909|3911|3909|3911|3909|3910|3909|317
1740584270000|2025-02-26 15:37:50|3910|3908|3911|3908|3911|3908|3910|3908|200
1740584290000|2025-02-26 15:38:10|3910|3909|3911|3909|3911|3909|3910|3909|100
1740584300000|2025-02-26 15:38:20|3910|3908|3910|3908|3911|3908|3910|3908|0
1740584310000|2025-02-26 15:38:30|3909|3907|3909|3908|3910|3908|3909|3907|0
1740584320000|2025-02-26 15:38:40|3910|3909|3911|3909|3911|3909|3910|3909|308
1740584340000|2025-02-26 15:39:00|3910|3908|3909|3906|3910|3908|3908|3906|151
1740584350000|2025-02-26 15:39:10|3908|3905|3910|3908|3910|3908|3908|3905|0
1740584360000|2025-02-26 15:39:20|3911|3907|3911|3909|3911|3910|3911|3907|0
1740584370000|2025-02-26 15:39:30|3912||3912||3912||3912||0
1740584380000|2025-02-26 15:39:40||3910||3909||3910||3909|100
1740584390000|2025-02-26 15:39:50|3911|3910|3910|3907|3911|3910|3910|3907|140
1740584400000|2025-02-26 15:40:00|3909|3906|3910|3907|3911|3908|3909|3906|100
1740584410000|2025-02-26 15:40:10|3911|3908|3911|3908|3911|3908|3911|3908|0
1740584420000|2025-02-26 15:40:20|3910|3907|3909|3907|3911|3907|3909|3907|0
1740584430000|2025-02-26 15:40:30|3908|3906|3908|3905|3908|3906|3908|3905|0
1740584440000|2025-02-26 15:40:40||3906||3905||3906||3905|350
1740584450000|2025-02-26 15:40:50||3906||3905||3906||3905|0
1740584460000|2025-02-26 15:41:00|||||||||100
1740584470000|2025-02-26 15:41:10|3907||3907||3907||3907||0
1740584480000|2025-02-26 15:41:20|3906|3904|3907|3905|3907|3906|3906|3904|1379
1740584490000|2025-02-26 15:41:30|3908|3906|3908|3906|3908|3906|3908|3906|200
1740584500000|2025-02-26 15:41:40||3905||3907||3907||3905|200
1740584510000|2025-02-26 15:41:50|3909||3909||3909||3909||202
1740584520000|2025-02-26 15:42:00|3910||3909||3910||3909||0
1740584530000|2025-02-26 15:42:10|3910|3906|3909|3907|3910|3907|3908|3906|100
1740584540000|2025-02-26 15:42:20|3910|3908|3907|3905|3910|3908|3907|3905|0
1740584550000|2025-02-26 15:42:30|3908|3906|3908|3906|3908|3906|3908|3906|0
1740584560000|2025-02-26 15:42:40|3909|3907|3908|3907|3909|3907|3908|3906|0
1740584570000|2025-02-26 15:42:50|3909|3906|3908|3906|3909|3906|3908|3905|100
1740584580000|2025-02-26 15:43:00|3909|3907|3909|3907|3909|3907|3909|3907|212
1740584590000|2025-02-26 15:43:10|3910|3908|3911|3909|3911|3909|3910|3908|513
1740584610000|2025-02-26 15:43:30|3913|3910|3914|3911|3914|3911|3913|3910|340
1740584620000|2025-02-26 15:43:40|3912||3912||3912||3912||0
1740584630000|2025-02-26 15:43:50||3909||3910||3910||3909|478
1740584640000|2025-02-26 15:44:00|3911|3909|3912|3911|3912|3911|3911|3909|0
1740584660000|2025-02-26 15:44:20||3909||3910||3911||3909|102
1740584670000|2025-02-26 15:44:30|3914|3911|3914|3912|3914|3912|3914|3911|216
1740584680000|2025-02-26 15:44:40||3913||3913||3913||3913|0
1740584690000|2025-02-26 15:44:50|3916|3912|3916|3914|3916|3914|3916|3912|101
1740584700000|2025-02-26 15:45:00|3915|3913|3914|3913|3915|3913|3914|3912|0
1740584710000|2025-02-26 15:45:10||3912||3912||3912||3912|0
1740584720000|2025-02-26 15:45:20|3913|3911|3912|3911|3913|3911|3912|3911|0
1740584730000|2025-02-26 15:45:30|3913|3912|3914|3911|3914|3912|3913|3911|0
1740584750000|2025-02-26 15:45:50|3913|3912|3913|3911|3914|3912|3913|3911|0
1740584760000|2025-02-26 15:46:00|3912|3910|3911|3909|3912|3910|3910|3908|1232
1740584770000|2025-02-26 15:46:10|3910|3908|3910|3908|3910|3909|3910|3908|100
1740584780000|2025-02-26 15:46:20||3909||3908||3909||3908|0
1740584790000|2025-02-26 15:46:30||3907||3908||3909||3907|100
1740584800000|2025-02-26 15:46:40|3909|3909|3909|3907|3909|3909|3909|3907|0
1740584810000|2025-02-26 15:46:50|||||||||100
1740584820000|2025-02-26 15:47:00|3910|3908|3912|3909|3912|3909|3910|3908|224
1740584830000|2025-02-26 15:47:10|3911|3910|3910|3908|3911|3910|3910|3908|0
1740584840000|2025-02-26 15:47:20|3911|3909|3910|3908|3911|3909|3910|3908|100
1740584850000|2025-02-26 15:47:30|3912|3910|3911|3909|3912|3910|3911|3909|311
1740584860000|2025-02-26 15:47:40|3910|3908|3910|3908|3910|3908|3910|3908|0
1740584880000|2025-02-26 15:48:00|3909|3907|3909|3908|3909|3908|3909|3907|0
1740584890000|2025-02-26 15:48:10|3910|3907|3910|3908|3910|3909|3909|3907|0
1740584900000|2025-02-26 15:48:20|3909|3907|3909|3908|3909|3908|3909|3907|0
1740584910000|2025-02-26 15:48:30|3910|3909|3910|3909|3910|3909|3910|3908|600
1740584920000|2025-02-26 15:48:40||3907||3908||3909||3907|0
1740584930000|2025-02-26 15:48:50||3907||3908||3908||3907|0
1740584940000|2025-02-26 15:49:00|3909|3909|3909|3907|3910|3909|3909|3907|0
1740584950000|2025-02-26 15:49:10||3908||3908||3908||3907|100
1740584960000|2025-02-26 15:49:20||3907||3907||3907||3907|0
1740584970000|2025-02-26 15:49:30|3908|3908|3908|3907|3908|3908|3908|3907|0
1740584980000|2025-02-26 15:49:40|3909||3908||3909||3908||0
1740584990000|2025-02-26 15:49:50|3909||3909||3910||3909||0
1740585000000|2025-02-26 15:50:00|3908|3908|3909|3907|3910|3908|3908|3907|205
1740585010000|2025-02-26 15:50:10|3910|3908|3910|3909|3910|3909|3909|3908|0
1740585020000|2025-02-26 15:50:20|3911|3911|3912|3910|3912|3911|3911|3910|0
1740585030000|2025-02-26 15:50:30|3911||3911||3911||3911||0
1740585040000|2025-02-26 15:50:40||3909||3910||3910||3909|0
1740585050000|2025-02-26 15:50:50||3909||3909||3910||3909|803
1740585060000|2025-02-26 15:51:00|3910|3908|3910|3909|3910|3909|3910|3908|0
1740585070000|2025-02-26 15:51:10|3912|3910|3913|3911|3913|3911|3912|3910|317
1740585080000|2025-02-26 15:51:20|3912||3912||3912||3912||0
1740585090000|2025-02-26 15:51:30|3913|3912|3913|3911|3914|3912|3912|3911|0
1740585100000|2025-02-26 15:51:40|3912||3913||3913||3912||0
1740585110000|2025-02-26 15:51:50|3914|3912|3914|3912|3914|3912|3913|3911|100
1740585120000|2025-02-26 15:52:00|3913|3913|3916|3914|3916|3914|3913|3913|200
1740585130000|2025-02-26 15:52:10|3915|3913|3915|3913|3915|3913|3915|3913|0
1740585140000|2025-02-26 15:52:20|3914||3914||3914||3914||0
1740585150000|2025-02-26 15:52:30|3913|3912|3913|3912|3913|3912|3913|3912|0
1740585160000|2025-02-26 15:52:40|3914|3913|3914|3912|3915|3913|3913|3912|0
1740585170000|2025-02-26 15:52:50|3913|3910|3912|3910|3913|3910|3912|3910|300
1740585180000|2025-02-26 15:53:00|3913|3911|3912|3910|3913|3911|3912|3910|0
1740585190000|2025-02-26 15:53:10|3913|3911|3912|3910|3913|3911|3911|3910|100
1740585200000|2025-02-26 15:53:20|3911|3911|3911|3910|3913|3911|3911|3910|197
1740585220000|2025-02-26 15:53:40|3910|3909|3910|3908|3910|3909|3910|3908|0
1740585230000|2025-02-26 15:53:50|3909||3909||3910||3909||1001
1740585240000|2025-02-26 15:54:00|3908|3906|3908|3906|3909|3907|3908|3906|0
1740585250000|2025-02-26 15:54:10|3909|3907|3909|3907|3909|3907|3907|3906|300
1740585260000|2025-02-26 15:54:20|3908|3906|3907|3906|3909|3907|3907|3906|0
1740585270000|2025-02-26 15:54:30|3909|3907|3908|3907|3909|3907|3908|3907|378
1740585280000|2025-02-26 15:54:40|3909|3908|3909|3907|3909|3908|3909|3907|161
1740585290000|2025-02-26 15:54:50|3908|3908|3908|3907|3908|3908|3908|3907|0
1740585310000|2025-02-26 15:55:10|3909||3909||3909||3909||0
1740585320000|2025-02-26 15:55:20|3908||3908||3908||3908||0
1740585330000|2025-02-26 15:55:30||3906||3907||3907||3906|0
1740585340000|2025-02-26 15:55:40||3906||3907||3907||3906|0
1740585350000|2025-02-26 15:55:50|3907|3906|3907|3906|3907|3906|3907|3905|0
1740585360000|2025-02-26 15:56:00|3908|3905|3908|3906|3908|3906|3907|3905|0
1740585380000|2025-02-26 15:56:20|3907||3907||3908||3907||0
1740585390000|2025-02-26 15:56:30||3905||3905||3905||3905|200
1740585400000|2025-02-26 15:56:40|3906|3904|3906|3904|3906|3905|3906|3904|0
1740585410000|2025-02-26 15:56:50|3905||3906||3906||3905||216
1740585430000|2025-02-26 15:57:10|3905||3905||3905||3905||200
1740585450000|2025-02-26 15:57:30|3906|3906|3906|3905|3907|3906|3906|3905|1254
1740585460000|2025-02-26 15:57:40|3907||3906||3907||3906||0
1740585470000|2025-02-26 15:57:50||3904||3905||3905||3904|0
1740585480000|2025-02-26 15:58:00|3905|3904|3906|3905|3906|3905|3905|3904|100
1740585490000|2025-02-26 15:58:10|3907|3906|3905|3904|3907|3906|3905|3904|900
1740585500000|2025-02-26 15:58:20|3906|3903|3906|3905|3906|3905|3906|3903|817
1740585510000|2025-02-26 15:58:30|3905|3904|3905|3903|3905|3905|3905|3903|0
1740585520000|2025-02-26 15:58:40|3906|3904|3905|3904|3906|3904|3905|3904|0
1740585530000|2025-02-26 15:58:50|3906|3903|3905|3903|3906|3904|3905|3903|0
1740585540000|2025-02-26 15:59:00|3906|3904|3905|3903|3906|3904|3905|3903|0
1740585550000|2025-02-26 15:59:10|3906|3904|3906|3904|3906|3904|3906|3903|0
1740585560000|2025-02-26 15:59:20|3905|3903|3906|3904|3906|3904|3905|3903|100
1740585570000|2025-02-26 15:59:30|3905|3903|3907|3905|3907|3905|3905|3903|100
1740585580000|2025-02-26 15:59:40|3906||3906||3906||3906||0
1740585590000|2025-02-26 15:59:50|3907|3904|3907|3905|3907|3905|3907|3904|0
1740585600000|2025-02-26 16:00:00||3906||3906||3906||3905|777
1740585610000|2025-02-26 16:00:10|3909|3907|3908|3907|3909|3907|3908|3907|200
1740585620000|2025-02-26 16:00:20|3907|3906|3907|3906|3907|3906|3907|3906|0
1740585640000|2025-02-26 16:00:40|3908|3907|3909|3907|3909|3907|3908|3907|100
1740585650000|2025-02-26 16:00:50|3908||3908||3909||3908||0
1740585660000|2025-02-26 16:01:00|3909||3908||3909||3908||120
1740585670000|2025-02-26 16:01:10|||||||||100
1740585680000|2025-02-26 16:01:20|3907|3906|3908|3907|3908|3907|3907|3906|664
1740585690000|2025-02-26 16:01:30|3909|3908|3908|3906|3909|3908|3908|3906|1098
1740585700000|2025-02-26 16:01:40||3907||3907||3907||3907|0
1740585710000|2025-02-26 16:01:50|3910|3908|3910|3908|3910|3908|3910|3908|0
1740585720000|2025-02-26 16:02:00||3909||3909||3909||3909|120
1740585740000|2025-02-26 16:02:20|3911|3910|3913|3912|3913|3912|3911|3910|702
1740585750000|2025-02-26 16:02:30|3912|3911|3912|3910|3912|3911|3912|3910|400
1740585760000|2025-02-26 16:02:40|3911||3911||3911||3911||0
1740585770000|2025-02-26 16:02:50|3912||3911||3912||3911||0
1740585780000|2025-02-26 16:03:00|3910|3909|3910|3909|3911|3910|3910|3909|300
1740585790000|2025-02-26 16:03:10|3911||3910||3911||3910||0
1740585800000|2025-02-26 16:03:20|3909|3908|3910|3909|3910|3909|3909|3908|209
1740585810000|2025-02-26 16:03:30|3909|3908|3909|3908|3909|3908|3909|3908|100
1740585820000|2025-02-26 16:03:40|3910||3909||3910||3909||300
1740585830000|2025-02-26 16:03:50||3907||3908||3908||3907|0
1740585840000|2025-02-26 16:04:00|3911|3909|3909|3908|3911|3909|3909|3908|100
1740585850000|2025-02-26 16:04:10||3907||3907||3908||3907|0
1740585860000|2025-02-26 16:04:20||3908||3907||3908||3907|0
1740585870000|2025-02-26 16:04:30|3910|3908|3910|3908|3910|3909|3910|3908|0
1740585880000|2025-02-26 16:04:40|3911|3909|3911|3910|3911|3910|3911|3909|100
1740585890000|2025-02-26 16:04:50|3910|3909|3911|3909|3911|3910|3910|3909|200
1740585920000|2025-02-26 16:05:20|3910||3910||3910||3910||0
1740585950000|2025-02-26 16:05:50|3912|3910|3911|3910|3912|3910|3911|3910|200
1740585960000|2025-02-26 16:06:00|3912|3911|3911|3910|3912|3911|3911|3910|0
1740585970000|2025-02-26 16:06:10|3912||3911||3912||3911||0
1740585980000|2025-02-26 16:06:20|3910|3909|3910|3909|3910|3909|3910|3909|304
1740585990000|2025-02-26 16:06:30||3908||3909||3909||3908|174
1740586000000|2025-02-26 16:06:40||3908||3908||3908||3908|0
1740586010000|2025-02-26 16:06:50|3909|3907|3908|3907|3909|3907|3908|3907|230
1740586020000|2025-02-26 16:07:00|3907|3906|3906|3905|3907|3906|3906|3905|232
1740586050000|2025-02-26 16:07:30|3907||3906||3907||3906||200
1740586060000|2025-02-26 16:07:40|3907|3906|3906|3905|3909|3907|3906|3905|3770
1740586070000|2025-02-26 16:07:50|||||||||200
1740586080000|2025-02-26 16:08:00|3907|3906|3906|3905|3907|3906|3906|3905|358
1740586090000|2025-02-26 16:08:10|3907||3907||3907||3906||0
1740586100000|2025-02-26 16:08:20||3906||3905||3906||3905|0
1740586110000|2025-02-26 16:08:30|3906|3906|3906|3905|3906|3906|3906|3905|0
1740586140000|2025-02-26 16:09:00|3905|3904|3905|3904|3905|3904|3905|3904|161
1740586150000|2025-02-26 16:09:10|3906||3906||3906||3906||200
1740586160000|2025-02-26 16:09:20|3907|3905|3907|3906|3907|3906|3906|3904|201
1740586180000|2025-02-26 16:09:40||3905||3906||3906||3905|0
1740586200000|2025-02-26 16:10:00|3906|3905|3906|3905|3906|3905|3906|3905|0
1740586210000|2025-02-26 16:10:10|3905|3904|3906|3904|3906|3904|3905|3904|0
1740586230000|2025-02-26 16:10:30|3905||3905||3905||3905||0
1740586240000|2025-02-26 16:10:40|||||||||129
1740586260000|2025-02-26 16:11:00|3906||3906||3906||3906||203
1740586270000|2025-02-26 16:11:10|3905||3905||3906||3905||128
1740586280000|2025-02-26 16:11:20|3906|3905|3906|3904|3906|3905|3906|3904|686
1740586290000|2025-02-26 16:11:30|3905||3905||3905||3905||0
1740586310000|2025-02-26 16:11:50|3904|3903|3904|3903|3904|3903|3904|3902|227
1740586320000|2025-02-26 16:12:00|3903|3902|3903|3902|3903|3902|3903|3902|200
1740586330000|2025-02-26 16:12:10|3904|3903|3904|3903|3904|3903|3904|3902|233
1740586340000|2025-02-26 16:12:20|3903|3902|3904|3902|3904|3903|3903|3902|0
1740586350000|2025-02-26 16:12:30|3903|3901|3904|3902|3904|3902|3903|3901|0
1740586360000|2025-02-26 16:12:40|3903|3901|3903|3901|3904|3902|3903|3901|0
1740586370000|2025-02-26 16:12:50|3904|3902|3904|3902|3904|3902|3904|3902|0
1740586390000|2025-02-26 16:13:10||3903||3903||3903||3902|0
1740586410000|2025-02-26 16:13:30|3905|3904|3904|3903|3905|3904|3904|3903|401
1740586420000|2025-02-26 16:13:40|3905||3905||3905||3904||0
1740586430000|2025-02-26 16:13:50|3904||3904||3905||3904||0
1740586450000|2025-02-26 16:14:10|3905|3904|3905|3903|3905|3904|3905|3903|200
1740586480000|2025-02-26 16:14:40|||||||||100
1740586490000|2025-02-26 16:14:50||3904||3904||3904||3904|0
1740586500000|2025-02-26 16:15:00|3904|3903|3907|3906|3908|3906|3904|3903|1257
1740586510000|2025-02-26 16:15:10|3908||3908||3908||3907||0
1740586520000|2025-02-26 16:15:20|3907||3907||3908||3907||0
1740586530000|2025-02-26 16:15:30|3906|3905|3905|3904|3906|3905|3905|3904|214
1740586540000|2025-02-26 16:15:40|3906|3905|3906|3905|3906|3905|3906|3904|0
1740586550000|2025-02-26 16:15:50|3905|3904|3905|3904|3906|3904|3905|3904|0
1740586560000|2025-02-26 16:16:00|3906||3905||3906||3905||0
1740586570000|2025-02-26 16:16:10||3903||3903||3903||3903|0
1740586580000|2025-02-26 16:16:20|3906|3904|3906|3905|3906|3905|3906|3904|201
1740586600000|2025-02-26 16:16:40|3907|3906|3907|3905|3907|3906|3907|3905|123
1740586610000|2025-02-26 16:16:50|3906||3907||3907||3906||0
1740586620000|2025-02-26 16:17:00|3906|3906|3908|3907|3908|3907|3906|3906|100
1740586630000|2025-02-26 16:17:10|3909||3909||3909||3908||0
1740586640000|2025-02-26 16:17:20|3908||3908||3909||3908||0
1740586650000|2025-02-26 16:17:30|3909||3909||3909||3909||0
1740586660000|2025-02-26 16:17:40|3908|3906|3907|3906|3908|3906|3907|3906|356
1740586670000|2025-02-26 16:17:50|3908|3905|3907|3906|3908|3906|3907|3905|0
1740586680000|2025-02-26 16:18:00|3906|3905|3907|3906|3908|3906|3906|3905|200
1740586690000|2025-02-26 16:18:10|3906|3905|3906|3905|3906|3905|3906|3905|0
1740586700000|2025-02-26 16:18:20|3905|3904|3905|3903|3905|3904|3905|3903|101
1740586710000|2025-02-26 16:18:30||3904||3904||3904||3904|100
1740586720000|2025-02-26 16:18:40||3903||3903||3904||3903|0
1740586730000|2025-02-26 16:18:50||3904||3904||3904||3903|0
1740586740000|2025-02-26 16:19:00|3906|3905|3906|3905|3906|3905|3906|3905|0
1740586750000|2025-02-26 16:19:10|3907||3906||3907||3906||100
1740586770000|2025-02-26 16:19:30|3905|3904|3905|3904|3905|3905|3905|3903|500
1740586780000|2025-02-26 16:19:40|3906|3905|3906|3905|3906|3905|3906|3904|0
1740586790000|2025-02-26 16:19:50||3904||3904||3904||3904|0
1740586800000|2025-02-26 16:20:00|3905|3905|3905|3904|3905|3905|3905|3904|0
1740586810000|2025-02-26 16:20:10|3906|3903|3906|3905|3906|3905|3906|3903|300
1740586820000|2025-02-26 16:20:20|3907|3906|3907|3906|3907|3906|3907|3906|112
1740586830000|2025-02-26 16:20:30||3905||3905||3906||3905|0
1740586840000|2025-02-26 16:20:40|3906|3906|3907|3905|3907|3906|3906|3905|100
1740586850000|2025-02-26 16:20:50|3906|3904|3906|3904|3906|3904|3906|3904|0
1740586860000|2025-02-26 16:21:00|3907|3905|3906|3905|3907|3906|3905|3904|100
1740586870000|2025-02-26 16:21:10||3904||3904||3905||3904|0
1740586880000|2025-02-26 16:21:20||3905||3905||3905||3904|134
1740586890000|2025-02-26 16:21:30|3907|3904|3906|3905|3907|3905|3906|3904|0
1740586900000|2025-02-26 16:21:40|3907||3906||3907||3906||100
1740586910000|2025-02-26 16:21:50|3907|3906|3907|3906|3908|3907|3907|3906|0
1740586920000|2025-02-26 16:22:00|3908||3907||3908||3907||0
1740586930000|2025-02-26 16:22:10|3908|3907|3908|3907|3908|3907|3907|3907|0
1740586940000|2025-02-26 16:22:20|3909|3908|3911|3909|3911|3910|3909|3908|312
1740586950000|2025-02-26 16:22:30|3910||3910||3910||3910||0
1740586960000|2025-02-26 16:22:40|3909|3908|3910|3908|3910|3908|3909|3908|0
1740586970000|2025-02-26 16:22:50|3909||3909||3909||3909||0
1740586980000|2025-02-26 16:23:00|3910||3909||3910||3909||0
1740587010000|2025-02-26 16:23:30|3908|3907|3908|3907|3909|3908|3908|3907|5029
1740587020000|2025-02-26 16:23:40|3909||3909||3909||3908||100
1740587030000|2025-02-26 16:23:50|3908||3908||3909||3908||0
1740587040000|2025-02-26 16:24:00|3909||3908||3909||3908||100
1740587050000|2025-02-26 16:24:10|3907|3906|3907|3905|3907|3906|3906|3905|300
1740587060000|2025-02-26 16:24:20||3906||3906||3906||3906|0
1740587070000|2025-02-26 16:24:30|3906|3905|3906|3905|3906|3905|3906|3905|100
1740587080000|2025-02-26 16:24:40|3907||3907||3907||3907||0
1740587090000|2025-02-26 16:24:50||3906||3906||3906||3906|0
1740587100000|2025-02-26 16:25:00|3906|3905|3906|3905|3906|3905|3906|3905|0
1740587110000|2025-02-26 16:25:10|3907||3907||3907||3906||0
1740587120000|2025-02-26 16:25:20|3906||3906||3906||3906||0
1740587130000|2025-02-26 16:25:30|3907|3906|3907|3906|3907|3906|3907|3906|400
1740587140000|2025-02-26 16:25:40|||||||||100
1740587150000|2025-02-26 16:25:50||3905||3905||3906||3905|100
1740587160000|2025-02-26 16:26:00|3908|3906|3908|3907|3908|3907|3908|3906|271
1740587170000|2025-02-26 16:26:10|3909|3908|3909|3908|3909|3908|3909|3908|278
1740587180000|2025-02-26 16:26:20|3908|3907|3909|3907|3909|3907|3908|3907|202
1740587190000|2025-02-26 16:26:30|3908|3906|3908|3906|3908|3906|3908|3906|0
1740587200000|2025-02-26 16:26:40|3907||3907||3907||3907||0
1740587210000|2025-02-26 16:26:50|3908||3908||3908||3907||0
1740587220000|2025-02-26 16:27:00|3907|3907|3908|3907|3908|3907|3907|3907|0
1740587230000|2025-02-26 16:27:10||3906||3906||3907||3906|0
1740587240000|2025-02-26 16:27:20|3907|3907|3907|3906|3908|3907|3907|3906|200
1740587260000|2025-02-26 16:27:40|3909|3907|3908|3907|3909|3908|3908|3907|101
1740587280000|2025-02-26 16:28:00|3907|3906|3909|3908|3909|3908|3907|3906|101
1740587290000|2025-02-26 16:28:10|3910|3909|3910|3909|3910|3909|3910|3909|300
1740587310000|2025-02-26 16:28:30|3909|3908|3908|3907|3909|3908|3908|3907|451
1740587320000|2025-02-26 16:28:40|||||||||100
1740587340000|2025-02-26 16:29:00|3907|3905|3907|3905|3907|3905|3907|3905|100
1740587350000|2025-02-26 16:29:10|3906|3906|3906|3905|3907|3906|3906|3905|0
1740587360000|2025-02-26 16:29:20|3907|3906|3906|3905|3907|3906|3906|3905|0
1740587370000|2025-02-26 16:29:30|3907||3906||3907||3906||0
1740587380000|2025-02-26 16:29:40|3907||3906||3907||3906||0
1740587410000|2025-02-26 16:30:10|3905|3904|3906|3904|3906|3905|3905|3903|228
1740587420000|2025-02-26 16:30:20|3905|3905|3906|3905|3906|3905|3905|3905|0
1740587430000|2025-02-26 16:30:30||3904||3905||3905||3904|0
1740587450000|2025-02-26 16:30:50|3905|3904|3905|3903|3905|3904|3905|3903|191
1740587460000|2025-02-26 16:31:00|3904||3904||3904||3904||0
1740587470000|2025-02-26 16:31:10|3903|3902|3903|3902|3903|3902|3903|3901|366
1740587480000|2025-02-26 16:31:20|3904|3901|3903|3901|3904|3903|3903|3901|671
1740587490000|2025-02-26 16:31:30|3904|3902|3903|3901|3904|3902|3903|3901|0
1740587500000|2025-02-26 16:31:40|3902|3900|3902|3901|3902|3901|3901|3900|300
1740587530000|2025-02-26 16:32:10|3903|3902|3903|3902|3903|3902|3902|3901|1120
1740587540000|2025-02-26 16:32:20|3902|3901|3902|3901|3902|3901|3902|3901|0
1740587550000|2025-02-26 16:32:30|3903||3903||3903||3902||0
1740587560000|2025-02-26 16:32:40|3902||3903||3903||3902||0
1740587570000|2025-02-26 16:32:50|3902||3902||3902||3902||200
1740587600000|2025-02-26 16:33:20|3903|3902|3904|3903|3904|3903|3903|3902|212
1740587640000|2025-02-26 16:34:00|3905|3904|3904|3903|3905|3904|3904|3903|461
1740587650000|2025-02-26 16:34:10|3905|3904|3906|3904|3906|3904|3905|3904|1001
1740587660000|2025-02-26 16:34:20|3905||3906||3906||3905||0
1740587670000|2025-02-26 16:34:30|3905|3905|3905|3904|3906|3905|3905|3904|0
1740587710000|2025-02-26 16:35:10|3906|3905|3906|3905|3906|3905|3905|3904|300
1740587720000|2025-02-26 16:35:20|3907|3906|3907|3906|3907|3906|3907|3906|234
1740587770000|2025-02-26 16:36:10|3906|3905|3905|3904|3906|3905|3905|3904|353
1740587810000|2025-02-26 16:36:50|||||||||200
1740587820000|2025-02-26 16:37:00|3906||3906||3906||3906||100
1740587830000|2025-02-26 16:37:10|3905||3906||3906||3905||100
1740587840000|2025-02-26 16:37:20|3905|3905|3906|3905|3906|3905|3905|3905|103
1740587850000|2025-02-26 16:37:30||3904||3905||3905||3904|0
1740587860000|2025-02-26 16:37:40|3907|3904|3907|3906|3908|3906|3907|3904|100
1740587880000|2025-02-26 16:38:00|3909|3907|3908|3907|3909|3907|3908|3906|200
1740587890000|2025-02-26 16:38:10|3909|3906|3909|3908|3909|3908|3908|3906|0
1740587900000|2025-02-26 16:38:20|3910|3909|3910|3909|3910|3909|3910|3909|519
1740587910000|2025-02-26 16:38:30|3911||3910||3911||3910||0
1740587920000|2025-02-26 16:38:40||3908||3908||3908||3908|0
1740587930000|2025-02-26 16:38:50|3911|3909|3911|3909|3911|3909|3910|3908|100
1740587940000|2025-02-26 16:39:00|3910|3910|3911|3909|3912|3910|3910|3909|300
1740587950000|2025-02-26 16:39:10||3910||3909||3910||3909|0
1740587960000|2025-02-26 16:39:20|3910||3910||3910||3910||0
1740587990000|2025-02-26 16:39:50|3909|3908|3909|3908|3909|3908|3909|3907|448
1740588000000|2025-02-26 16:40:00||3907||3907||3908||3907|0
1740588010000|2025-02-26 16:40:10|3908||3908||3908||3908||0
1740588020000|2025-02-26 16:40:20|3909|3908|3908|3906|3909|3908|3908|3906|1153
1740588030000|2025-02-26 16:40:30|3907|3905|3905|3904|3907|3905|3905|3904|1472
1740588050000|2025-02-26 16:40:50|3906|3905|3908|3906|3908|3906|3906|3905|588
1740588060000|2025-02-26 16:41:00|3909|3907|3908|3906|3909|3907|3908|3906|0
1740588070000|2025-02-26 16:41:10|3909|3907|3907|3906|3909|3907|3907|3906|0
1740588080000|2025-02-26 16:41:20|3908||3908||3908||3908||0
1740588090000|2025-02-26 16:41:30|3909|3907|3909|3908|3909|3908|3908|3907|0
1740588120000|2025-02-26 16:42:00|3908|3907|3908|3906|3908|3907|3908|3906|0
1740588130000|2025-02-26 16:42:10|3907|3907|3907|3905|3907|3907|3907|3905|100
1740588140000|2025-02-26 16:42:20|3906||3906||3907||3906||0
1740588170000|2025-02-26 16:42:50|||||||||100
1740588190000|2025-02-26 16:43:10|3905|3904|3906|3904|3906|3904|3905|3904|185
1740588200000|2025-02-26 16:43:20|3905|3905|3906|3905|3906|3905|3905|3905|103
1740588210000|2025-02-26 16:43:30|3905|3904|3905|3904|3906|3904|3905|3904|300
1740588230000|2025-02-26 16:43:50|||||||||100
1740588240000|2025-02-26 16:44:00|3906||3906||3906||3906||217
1740588250000|2025-02-26 16:44:10||3905||3905||3905||3904|0
1740588260000|2025-02-26 16:44:20||3904||3904||3904||3904|0
1740588270000|2025-02-26 16:44:30||3905||3904||3905||3904|0
1740588280000|2025-02-26 16:44:40||3905||3904||3905||3904|0
1740588290000|2025-02-26 16:44:50||3905||3905||3905||3904|0
1740588300000|2025-02-26 16:45:00|3905|3904|3905|3904|3905|3904|3905|3904|0
1740588320000|2025-02-26 16:45:20|||||||||100
1740588360000|2025-02-26 16:46:00|3904|3903|3902|3901|3904|3903|3902|3901|1684
1740588370000|2025-02-26 16:46:10|3903||3903||3903||3902||490
1740588380000|2025-02-26 16:46:20|3902|3902|3902|3900|3902|3902|3902|3900|0
1740588390000|2025-02-26 16:46:30|3901|3901|3901|3900|3901|3901|3901|3900|0
1740588400000|2025-02-26 16:46:40|3902||3902||3902||3902||100
1740588410000|2025-02-26 16:46:50|3901|3901|3901|3900|3902|3901|3901|3900|451
1740588430000|2025-02-26 16:47:10|||||||||100
1740588450000|2025-02-26 16:47:30|3902||3901||3902||3901||0
1740588460000|2025-02-26 16:47:40|3900|3899|3901|3900|3902|3900|3900|3899|6188
1740588480000|2025-02-26 16:48:00|||||||||100
1740588500000|2025-02-26 16:48:20|3900|3899|3901|3900|3901|3900|3900|3899|1105
1740588510000|2025-02-26 16:48:30|3900|3899|3900|3899|3900|3900|3900|3899|0
1740588520000|2025-02-26 16:48:40|3901||3900||3901||3900||0
1740588530000|2025-02-26 16:48:50|3901||3901||3901||3900||200
1740588540000|2025-02-26 16:49:00|3902|3900|3901|3900|3902|3900|3901|3900|0
1740588550000|2025-02-26 16:49:10|3900|3899|3900|3899|3901|3900|3900|3899|423
1740588560000|2025-02-26 16:49:20|3901||3901||3901||3901||100
1740588570000|2025-02-26 16:49:30|3900||3900||3900||3900||0
1740588580000|2025-02-26 16:49:40|3898|3898|3896|3895|3898|3898|3896|3895|3688
1740588590000|2025-02-26 16:49:50|3897|3896|3898|3896|3898|3897|3896|3896|404
1740588600000|2025-02-26 16:50:00|3897|3895|3896|3895|3897|3895|3896|3895|100
1740588610000|2025-02-26 16:50:10|3897|3896|3897|3896|3897|3896|3897|3896|0
1740588620000|2025-02-26 16:50:20|||||||||100
1740588630000|2025-02-26 16:50:30|3898|3897|3898|3896|3898|3897|3898|3896|185
1740588640000|2025-02-26 16:50:40|3897|3897|3897|3896|3897|3897|3897|3896|0
1740588650000|2025-02-26 16:50:50||3895||3895||3895||3895|0
1740588660000|2025-02-26 16:51:00|3898|3896|3898|3896|3898|3896|3898|3896|0
1740588670000|2025-02-26 16:51:10|3897|3897|3898|3896|3898|3897|3897|3896|229
1740588680000|2025-02-26 16:51:20||3897||3897||3897||3897|0
1740588690000|2025-02-26 16:51:30||3896||3896||3897||3896|0
1740588700000|2025-02-26 16:51:40|3897|3895|3897|3896|3897|3896|3896|3895|100
1740588710000|2025-02-26 16:51:50|||||||||100
1740588720000|2025-02-26 16:52:00|3896|3895|3896|3895|3896|3895|3896|3895|0
1740588730000|2025-02-26 16:52:10|3897||3897||3897||3896||0
1740588740000|2025-02-26 16:52:20|3896||3896||3896||3896||0
1740588750000|2025-02-26 16:52:30|3897||3896||3897||3896||0
1740588770000|2025-02-26 16:52:50|3895|3894|3894|3892|3895|3894|3894|3892|266
1740588780000|2025-02-26 16:53:00||3893||3892||3893||3892|0
1740588790000|2025-02-26 16:53:10|3893|3891|3893|3892|3893|3892|3892|3890|649
1740588800000|2025-02-26 16:53:20|3894||3893||3894||3893||200
1740588810000|2025-02-26 16:53:30|||||||||321
1740588820000|2025-02-26 16:53:40|3894|3893|3894|3893|3894|3893|3894|3892|0
1740588830000|2025-02-26 16:53:50|3893|3892|3893|3892|3893|3892|3893|3892|301
1740588840000|2025-02-26 16:54:00|3894||3894||3894||3894||0
1740588850000|2025-02-26 16:54:10||3893||3893||3893||3893|380
1740588860000|2025-02-26 16:54:20|3893|3892|3893|3892|3893|3892|3893|3892|0
1740588870000|2025-02-26 16:54:30|3892|3891|3892|3891|3892|3891|3892|3891|101
1740588880000|2025-02-26 16:54:40|3891|3890|3891|3890|3891|3890|3891|3890|121
1740588890000|2025-02-26 16:54:50|3892|3891|3892|3891|3892|3891|3892|3891|365
1740588900000|2025-02-26 16:55:00|3891|3890|3891|3890|3891|3890|3891|3890|101
1740588920000|2025-02-26 16:55:20|3890|3889|3891|3890|3891|3890|3890|3889|1514
1740588930000|2025-02-26 16:55:30||3889||3889||3889||3889|0
1740588940000|2025-02-26 16:55:40|3890|3890|3891|3890|3891|3890|3890|3889|334
1740588950000|2025-02-26 16:55:50|3890|3889|3890|3888|3890|3889|3890|3888|200
1740588960000|2025-02-26 16:56:00||3889||3889||3889||3888|0
1740588970000|2025-02-26 16:56:10|3891|3888|3892|3891|3893|3891|3891|3888|653
1740588980000|2025-02-26 16:56:20|3891|3890|3892|3890|3892|3890|3891|3890|0
1740588990000|2025-02-26 16:56:30|3891||3892||3892||3891||0
1740589000000|2025-02-26 16:56:40|3891|3889|3890|3889|3891|3889|3890|3889|0
1740589010000|2025-02-26 16:56:50||3888||3888||3889||3888|0
1740589020000|2025-02-26 16:57:00|3889||3889||3889||3889||100
1740589030000|2025-02-26 16:57:10|3888|3887|3888|3887|3888|3887|3888|3887|285
1740589040000|2025-02-26 16:57:20|3887|3886|3886|3885|3888|3886|3886|3885|300
1740589050000|2025-02-26 16:57:30|||||||||100
1740589070000|2025-02-26 16:57:50|||||||||398
1740589080000|2025-02-26 16:58:00|3887|3886|3887|3885|3887|3886|3887|3885|0
1740589090000|2025-02-26 16:58:10||3886||3886||3886||3886|100
1740589100000|2025-02-26 16:58:20|3888|3887|3888|3887|3888|3887|3888|3887|631
1740589110000|2025-02-26 16:58:30||3886||3886||3886||3886|100
1740589120000|2025-02-26 16:58:40||3887||3887||3887||3887|0
1740589130000|2025-02-26 16:58:50||3886||3887||3887||3886|0
1740589140000|2025-02-26 16:59:00|3889|3888|3889|3888|3889|3888|3889|3888|301
1740589150000|2025-02-26 16:59:10|3890||3890||3890||3889||0
1740589160000|2025-02-26 16:59:20|3889||3889||3890||3889||200
1740589170000|2025-02-26 16:59:30|3888|3887|3888|3887|3888|3887|3888|3887|227
1740589180000|2025-02-26 16:59:40|3889|3888|3889|3887|3889|3888|3889|3887|241
1740589190000|2025-02-26 16:59:50|3890|3888|3890|3888|3890|3888|3890|3888|267
1740589210000|2025-02-26 17:00:10|3889||3889||3889||3889||0
1740589220000|2025-02-26 17:00:20|3888|3887|3888|3887|3888|3888|3888|3886|0
1740589230000|2025-02-26 17:00:30||3886||3886||3887||3886|200
1740589240000|2025-02-26 17:00:40||3887||3887||3887||3886|0
1740589250000|2025-02-26 17:00:50|3889|3886|3889|3888|3889|3888|3889|3886|128
1740589260000|2025-02-26 17:01:00|3890|3889|3890|3888|3890|3889|3890|3888|100
1740589270000|2025-02-26 17:01:10||3889||3888||3889||3888|0
1740589280000|2025-02-26 17:01:20||3889||3889||3889||3888|0
1740589290000|2025-02-26 17:01:30||3888||3889||3889||3888|141
1740589300000|2025-02-26 17:01:40||3888||3888||3889||3888|0
1740589310000|2025-02-26 17:01:50||3889||3889||3889||3889|0
1740589320000|2025-02-26 17:02:00|3891|3888|3891|3890|3891|3890|3891|3888|322
1740589330000|2025-02-26 17:02:10|3892|3891|3892|3891|3892|3891|3892|3891|346
1740589350000|2025-02-26 17:02:30|3893||3893||3893||3893||0
1740589360000|2025-02-26 17:02:40|3892||3892||3892||3892||0
1740589370000|2025-02-26 17:02:50|3893|3892|3893|3892|3893|3892|3892|3892|0
1740589380000|2025-02-26 17:03:00|3894||3893||3894||3893||0
1740589390000|2025-02-26 17:03:10|3894||3894||3894||3894||0
1740589400000|2025-02-26 17:03:20|3893||3893||3894||3893||0
1740589430000|2025-02-26 17:03:50|||||||||200
1740589460000|2025-02-26 17:04:20|||||||||200
1740589480000|2025-02-26 17:04:40|3894||3893||3894||3893||0
1740589490000|2025-02-26 17:04:50|3894||3893||3894||3893||0
1740589500000|2025-02-26 17:05:00|3894||3893||3894||3893||782
1740589510000|2025-02-26 17:05:10|3895|3893|3895|3894|3895|3894|3894|3893|200
1740589530000|2025-02-26 17:05:30|3896||3896||3896||3896||0
1740589540000|2025-02-26 17:05:40||3895||3894||3895||3894|100
1740589550000|2025-02-26 17:05:50||3895||3895||3895||3895|0
1740589570000|2025-02-26 17:06:10|3895|3894|3896|3895|3896|3895|3895|3893|1201
1740589580000|2025-02-26 17:06:20|3897|3896|3897|3895|3897|3896|3897|3895|218
1740589590000|2025-02-26 17:06:30|3899|3896|3898|3897|3899|3897|3898|3895|302
1740589600000|2025-02-26 17:06:40|3899||3899||3899||3898||0
1740589610000|2025-02-26 17:06:50|3898|3895|3896|3894|3898|3895|3896|3894|200
1740589620000|2025-02-26 17:07:00||3895||3894||3895||3894|0
1740589630000|2025-02-26 17:07:10||3895||3895||3895||3894|0
1740589670000|2025-02-26 17:07:50|3895|3893|3894|3893|3895|3894|3894|3893|200
1740589680000|2025-02-26 17:08:00|3895|3894|3895|3894|3895|3894|3895|3894|316
1740589700000|2025-02-26 17:08:20|3894|3893|3894|3893|3894|3893|3894|3893|100
1740589710000|2025-02-26 17:08:30|3895|3892|3895|3893|3895|3894|3895|3892|0
1740589720000|2025-02-26 17:08:40|3896|3894|3896|3894|3896|3895|3896|3894|300
1740589740000|2025-02-26 17:09:00|3897|3895|3896|3894|3897|3896|3896|3894|200
1740589750000|2025-02-26 17:09:10|3895|3895|3896|3894|3897|3895|3895|3894|701
1740589760000|2025-02-26 17:09:20||3895||3895||3895||3894|0
1740589790000|2025-02-26 17:09:50|3897||3896||3897||3896||0
1740589800000|2025-02-26 17:10:00|||||||||100
1740589820000|2025-02-26 17:10:20|3897|3896|3897|3896|3897|3896|3897|3896|155
1740589830000|2025-02-26 17:10:30|3898|3895|3896|3895|3898|3895|3896|3895|0
1740589840000|2025-02-26 17:10:40||3894||3895||3895||3894|0
1740589850000|2025-02-26 17:10:50|3895|3894|3895|3894|3895|3894|3895|3894|0
1740589880000|2025-02-26 17:11:20|3896|3893|3896|3895|3896|3895|3896|3893|698
1740589890000|2025-02-26 17:11:30|3895|3894|3896|3894|3896|3894|3895|3894|0
1740589900000|2025-02-26 17:11:40|3895|3895|3896|3895|3896|3895|3895|3895|0
1740589910000|2025-02-26 17:11:50|3897||3897||3897||3897||0
1740589920000|2025-02-26 17:12:00|3896|3894|3896|3894|3897|3894|3896|3894|0
1740589930000|2025-02-26 17:12:10|3895|3895|3896|3895|3896|3895|3895|3895|300
1740589940000|2025-02-26 17:12:20|3897|3896|3897|3896|3897|3896|3897|3896|201
1740589980000|2025-02-26 17:13:00|||||||||100
1740589990000|2025-02-26 17:13:10||3895||3895||3895||3895|100
1740590000000|2025-02-26 17:13:20|3896||3897||3897||3896||0
1740590010000|2025-02-26 17:13:30|3896||3897||3897||3896||100
1740590020000|2025-02-26 17:13:40|3898|3896|3897|3896|3898|3896|3897|3896|0
1740590050000|2025-02-26 17:14:10||3895||3895||3896||3895|0
1740590070000|2025-02-26 17:14:30|3896||3896||3897||3896||0
1740590080000|2025-02-26 17:14:40|3897|3896|3896|3895|3897|3896|3896|3895|0
1740590100000|2025-02-26 17:15:00|3895|3894|3895|3894|3895|3894|3895|3894|100
1740590120000|2025-02-26 17:15:20|3896||3895||3896||3895||301
1740590130000|2025-02-26 17:15:30|3896||3896||3896||3895||0
1740590140000|2025-02-26 17:15:40|3895||3895||3895||3895||0
1740590160000|2025-02-26 17:16:00|3896|3895|3896|3895|3896|3895|3896|3895|116
1740590170000|2025-02-26 17:16:10|3897||3897||3897||3896||0
1740590180000|2025-02-26 17:16:20||3896||3896||3896||3896|0
1740590190000|2025-02-26 17:16:30|3898|3897|3898|3897|3898|3897|3898|3897|115
1740590200000|2025-02-26 17:16:40|3899||3899||3899||3898||100
1740590210000|2025-02-26 17:16:50|3898|3896|3896|3895|3898|3896|3896|3895|135
1740590220000|2025-02-26 17:17:00||3894||3895||3895||3894|0
1740590240000|2025-02-26 17:17:20|3895|3894|3895|3894|3895|3894|3895|3894|0
1740590250000|2025-02-26 17:17:30|3896|3895|3896|3894|3896|3895|3896|3894|224
1740590260000|2025-02-26 17:17:40||3895||3895||3895||3895|0
1740590270000|2025-02-26 17:17:50|3895|3894|3895|3894|3895|3894|3895|3894|0
1740590280000|2025-02-26 17:18:00||3893||3893||3894||3893|0
1740590290000|2025-02-26 17:18:10|3894|3892|3894|3893|3894|3893|3894|3892|0
1740590300000|2025-02-26 17:18:20||3892||3893||3893||3892|100
1740590310000|2025-02-26 17:18:30||3892||3892||3893||3892|0
1740590330000|2025-02-26 17:18:50|3893|3891|3891|3890|3894|3892|3890|3889|784
1740590350000|2025-02-26 17:19:10|3892|3891|3892|3891|3892|3891|3892|3891|202
1740590360000|2025-02-26 17:19:20|3891|3890|3892|3891|3892|3891|3891|3890|100
1740590370000|2025-02-26 17:19:30|3893|3890|3891|3890|3893|3890|3891|3890|0
1740590380000|2025-02-26 17:19:40||3889||3890||3890||3889|0
1740590410000|2025-02-26 17:20:10|3892|3891|3893|3891|3893|3891|3891|3891|652
1740590420000|2025-02-26 17:20:20|3892||3893||3893||3892||0
1740590430000|2025-02-26 17:20:30||3892||3891||3892||3891|0
1740590440000|2025-02-26 17:20:40|3892||3893||3893||3892||0
1740590450000|2025-02-26 17:20:50|3892||3892||3892||3892||0
1740590460000|2025-02-26 17:21:00|3893||3892||3893||3892||0
1740590470000|2025-02-26 17:21:10|3893|3892|3892|3891|3893|3892|3892|3891|482
1740590480000|2025-02-26 17:21:20|3891|3890|3890|3889|3891|3890|3890|3889|2200
1740590500000|2025-02-26 17:21:40|3889|3888|3889|3888|3889|3888|3889|3888|530
1740590510000|2025-02-26 17:21:50|3888|3886|3888|3887|3888|3887|3887|3886|962
1740590520000|2025-02-26 17:22:00|3887|3886|3888|3887|3888|3887|3887|3886|200
1740590530000|2025-02-26 17:22:10|3887|3886|3888|3887|3888|3887|3887|3886|515
1740590540000|2025-02-26 17:22:20||3886||3887||3887||3886|0
1740590550000|2025-02-26 17:22:30|3887|3886|3887|3886|3887|3886|3887|3886|100
1740590560000|2025-02-26 17:22:40||3885||3885||3886||3885|100
1740590570000|2025-02-26 17:22:50||3886||3886||3886||3885|100
1740590580000|2025-02-26 17:23:00|||||||||100
1740590590000|2025-02-26 17:23:10|3888|3887|3888|3887|3889|3887|3888|3887|535
1740590600000|2025-02-26 17:23:20|3889|3888|3889|3888|3889|3888|3889|3888|100
1740590610000|2025-02-26 17:23:30|3888|3887|3888|3887|3888|3887|3888|3887|0
1740590620000|2025-02-26 17:23:40|3887|3886|3887|3886|3887|3886|3887|3886|0
1740590640000|2025-02-26 17:24:00|||||||||100
1740590670000|2025-02-26 17:24:30|3888|3887|3888|3886|3889|3887|3888|3886|720
1740590680000|2025-02-26 17:24:40|3889|3887|3888|3886|3889|3887|3888|3886|100
1740590690000|2025-02-26 17:24:50||3887||3886||3887||3886|100
1740590700000|2025-02-26 17:25:00||3887||3886||3887||3886|0
1740590710000|2025-02-26 17:25:10|3887||3888||3888||3887||0
1740590720000|2025-02-26 17:25:20|3887|3885|3885|3884|3887|3885|3885|3884|620
1740590730000|2025-02-26 17:25:30|||||||||100
1740590740000|2025-02-26 17:25:40|3886|3885|3886|3885|3886|3885|3886|3885|448
1740590750000|2025-02-26 17:25:50|3887|3886|3887|3886|3887|3886|3887|3886|200
1740590760000|2025-02-26 17:26:00|3888|3887|3888|3887|3888|3887|3888|3887|300
1740590770000|2025-02-26 17:26:10|3887|3886|3888|3886|3888|3886|3887|3886|400
1740590780000|2025-02-26 17:26:20|3887|3885|3886|3885|3888|3885|3886|3885|200
1740590790000|2025-02-26 17:26:30|3887||3886||3887||3886||0
1740590800000|2025-02-26 17:26:40|3887|3886|3887|3886|3888|3886|3887|3886|200
1740590810000|2025-02-26 17:26:50|3888||3888||3888||3888||0
1740590820000|2025-02-26 17:27:00|3887|3885|3886|3885|3887|3885|3886|3885|400
1740590840000|2025-02-26 17:27:20|||||||||100
1740590850000|2025-02-26 17:27:30|||||||||100
1740590860000|2025-02-26 17:27:40|3885|3884|3885|3884|3885|3884|3885|3883|481
1740590870000|2025-02-26 17:27:50|||||||||200
1740590890000|2025-02-26 17:28:10|3886|3885|3886|3885|3886|3885|3886|3885|259
1740590900000|2025-02-26 17:28:20|3887|3886|3888|3887|3888|3887|3887|3886|718
1740590910000|2025-02-26 17:28:30|||||||||100
1740590920000|2025-02-26 17:28:40|3887|3886|3888|3886|3888|3886|3887|3885|839
1740590930000|2025-02-26 17:28:50|3887|3885|3887|3886|3888|3886|3887|3885|235
1740590940000|2025-02-26 17:29:00|3888|3887|3887|3886|3888|3887|3887|3886|0
1740590950000|2025-02-26 17:29:10|||||||||100
1740590970000|2025-02-26 17:29:30|3888|3887|3889|3888|3889|3888|3888|3887|1021
1740590980000|2025-02-26 17:29:40|3888|3887|3888|3887|3888|3887|3888|3887|0
1740591000000|2025-02-26 17:30:00|3889||3888||3889||3888||0
1740591010000|2025-02-26 17:30:10|3890|3888|3888|3887|3890|3888|3888|3887|200
1740591020000|2025-02-26 17:30:20|3887|3886|3887|3886|3887|3886|3887|3886|300
1740591040000|2025-02-26 17:30:40|3886|3884|3886|3884|3886|3885|3886|3884|126
1740591060000|2025-02-26 17:31:00||3885||3884||3885||3884|100
1740591070000|2025-02-26 17:31:10|3885|3885|3887|3886|3887|3886|3885|3884|1041
1740591080000|2025-02-26 17:31:20|3888|3887|3887|3886|3888|3887|3887|3886|226
1740591090000|2025-02-26 17:31:30|3886|3885|3886|3884|3886|3885|3886|3884|100
1740591100000|2025-02-26 17:31:40||3885||3884||3885||3884|100
1740591110000|2025-02-26 17:31:50|3887|3885|3888|3887|3888|3887|3887|3885|1243
1740591120000|2025-02-26 17:32:00|3887|3886|3887|3886|3887|3886|3887|3886|200
1740591130000|2025-02-26 17:32:10|3886|3885|3886|3885|3886|3885|3886|3885|1700
1740591140000|2025-02-26 17:32:20|3887|3884|3887|3885|3887|3886|3887|3884|344
1740591150000|2025-02-26 17:32:30|3886||3886||3887||3886||0
1740591160000|2025-02-26 17:32:40|3885|3884|3885|3884|3885|3884|3885|3884|580
1740591170000|2025-02-26 17:32:50|3886|3883|3886|3884|3886|3884|3886|3883|0
1740591180000|2025-02-26 17:33:00||3885||3885||3885||3885|0
1740591190000|2025-02-26 17:33:10|||||||||200
1740591200000|2025-02-26 17:33:20|3885|3884|3885|3884|3886|3884|3885|3884|651
1740591210000|2025-02-26 17:33:30|3886|3885|3885|3884|3886|3885|3885|3883|684
1740591220000|2025-02-26 17:33:40||3883||3883||3883||3883|0
1740591230000|2025-02-26 17:33:50|3884|3884|3884|3883|3884|3884|3884|3883|100
1740591250000|2025-02-26 17:34:10|||||||||100
1740591270000|2025-02-26 17:34:30|3883|3882|3882|3881|3883|3882|3882|3881|253
1740591280000|2025-02-26 17:34:40|||||||||100
1740591290000|2025-02-26 17:34:50|||||||||100
1740591300000|2025-02-26 17:35:00|3883||3882||3883||3882||255
1740591330000|2025-02-26 17:35:30|3881|3880|3881|3880|3881|3881|3881|3880|0
1740591350000|2025-02-26 17:35:50|||||||||109
1740591370000|2025-02-26 17:36:10|3880|3879|3881|3880|3881|3880|3880|3879|1029
1740591380000|2025-02-26 17:36:20||3879||3880||3880||3879|0
1740591390000|2025-02-26 17:36:30|3882|3881|3882|3881|3882|3881|3882|3880|459
1740591400000|2025-02-26 17:36:40|3883|3882|3883|3882|3883|3882|3883|3881|562
1740591410000|2025-02-26 17:36:50|||||||||629
1740591420000|2025-02-26 17:37:00|3884|3883|3884|3883|3884|3883|3884|3882|500
1740591430000|2025-02-26 17:37:10|3885|3882|3883|3882|3885|3884|3883|3882|909
1740591440000|2025-02-26 17:37:20|||||||||100
1740591450000|2025-02-26 17:37:30|||||||||100
1740591460000|2025-02-26 17:37:40|3882|3881|3882|3881|3883|3881|3882|3881|630
1740591480000|2025-02-26 17:38:00||3880||3880||3880||3880|0
1740591490000|2025-02-26 17:38:10|3881|3881|3882|3881|3882|3881|3881|3880|1036
1740591500000|2025-02-26 17:38:20|3883|3882|3883|3881|3883|3882|3882|3881|821
1740591510000|2025-02-26 17:38:30|3882||3882||3882||3882||0
1740591540000|2025-02-26 17:39:00|3883|3882|3883|3882|3883|3882|3883|3882|400
1740591550000|2025-02-26 17:39:10|3882|3881|3882|3880|3883|3882|3882|3880|301
1740591560000|2025-02-26 17:39:20|3881|3879|3880|3878|3881|3879|3880|3878|127
1740591570000|2025-02-26 17:39:30||3879||3878||3879||3878|0
1740591590000|2025-02-26 17:39:50||3879||3878||3879||3878|259
1740591620000|2025-02-26 17:40:20|3879||3879||3879||3879||0
1740591630000|2025-02-26 17:40:30|3880|3879|3880|3879|3880|3879|3880|3879|724
1740591640000|2025-02-26 17:40:40|3881|3878|3881|3880|3881|3880|3881|3878|218
1740591650000|2025-02-26 17:40:50|3882||3882||3882||3882||0
1740591660000|2025-02-26 17:41:00|3881|3881|3882|3881|3882|3881|3881|3881|0
1740591670000|2025-02-26 17:41:10||3880||3880||3880||3880|0
1740591680000|2025-02-26 17:41:20|3883|3881|3883|3881|3883|3882|3882|3880|728
1740591690000|2025-02-26 17:41:30||3882||3882||3882||3882|0
1740591710000|2025-02-26 17:41:50|||||||||200
1740591720000|2025-02-26 17:42:00|3882|3881|3882|3880|3882|3881|3882|3880|578
1740591730000|2025-02-26 17:42:10|3881|3881|3882|3880|3882|3881|3881|3880|200
1740591740000|2025-02-26 17:42:20|3881||3882||3882||3881||330
1740591750000|2025-02-26 17:42:30|3881|3881|3881|3880|3881|3881|3881|3880|500
1740591760000|2025-02-26 17:42:40|3882|3881|3882|3881|3882|3881|3882|3881|821
1740591770000|2025-02-26 17:42:50||3880||3881||3881||3880|0
1740591780000|2025-02-26 17:43:00|3881|3880|3882|3880|3882|3881|3881|3880|0
1740591790000|2025-02-26 17:43:10||3881||3880||3881||3880|0
1740591800000|2025-02-26 17:43:20||3881||3881||3881||3880|0
1740591810000|2025-02-26 17:43:30|3883||3883||3883||3883||128
1740591820000|2025-02-26 17:43:40||3882||3882||3882||3881|0
1740591840000|2025-02-26 17:44:00|3882|3881|3882|3881|3882|3881|3881|3880|836
1740591860000|2025-02-26 17:44:20|3883||3883||3883||3883||103
1740591870000|2025-02-26 17:44:30||3882||3882||3882||3882|0
1740591890000|2025-02-26 17:44:50||3881||3882||3882||3881|0
1740591900000|2025-02-26 17:45:00|3884|3883|3885|3883|3885|3883|3884|3882|501
1740591910000|2025-02-26 17:45:10|3884||3885||3885||3884||0
1740591920000|2025-02-26 17:45:20|3884||3884||3884||3884||100
1740591930000|2025-02-26 17:45:30|3885||3884||3885||3884||119
1740591940000|2025-02-26 17:45:40|3885||3884||3885||3884||0
1740591960000|2025-02-26 17:46:00|3883|3882|3883|3882|3884|3882|3883|3882|603
1740591990000|2025-02-26 17:46:30|||||||||100
1740592010000|2025-02-26 17:46:50|||||||||100
1740592020000|2025-02-26 17:47:00||3881||3882||3882||3881|100
1740592030000|2025-02-26 17:47:10|||||||||200
1740592040000|2025-02-26 17:47:20|3884|3883|3884|3883|3884|3883|3884|3883|656
1740592090000|2025-02-26 17:48:10|||||||||200
1740592100000|2025-02-26 17:48:20|||||||||478
1740592130000|2025-02-26 17:48:50|3885|3884|3885|3883|3885|3884|3885|3883|100
1740592140000|2025-02-26 17:49:00||3884||3883||3884||3883|0
1740592150000|2025-02-26 17:49:10|3884|3882|3884|3882|3884|3882|3884|3882|100
1740592160000|2025-02-26 17:49:20||3883||3883||3883||3882|0
1740592170000|2025-02-26 17:49:30|||||||||100
1740592200000|2025-02-26 17:50:00|||||||||200
1740592210000|2025-02-26 17:50:10|||||||||100
1740592220000|2025-02-26 17:50:20|||||||||100
1740592230000|2025-02-26 17:50:30|||||||||100
1740592240000|2025-02-26 17:50:40|||||||||100
1740592250000|2025-02-26 17:50:50|3883|3882|3884|3883|3884|3883|3883|3881|1700
1740592260000|2025-02-26 17:51:00|||||||||200
1740592270000|2025-02-26 17:51:10||3882||3882||3882||3882|300
1740592280000|2025-02-26 17:51:20|3883||3883||3884||3883||0
1740592290000|2025-02-26 17:51:30||3881||3882||3882||3881|423
1740592300000|2025-02-26 17:51:40|3882|3881|3882|3881|3882|3881|3882|3881|100
1740592320000|2025-02-26 17:52:00|3881|3880|3881|3880|3881|3880|3881|3880|280
1740592330000|2025-02-26 17:52:10|3880|3879|3881|3879|3881|3879|3880|3879|800
1740592340000|2025-02-26 17:52:20|3880||3880||3880||3880||0
1740592350000|2025-02-26 17:52:30|||||||||200
1740592360000|2025-02-26 17:52:40|3879|3878|3879|3878|3879|3878|3879|3878|0
1740592390000|2025-02-26 17:53:10|3880|3879|3880|3878|3880|3879|3880|3878|826
1740592400000|2025-02-26 17:53:20||3879||3879||3879||3879|0
1740592410000|2025-02-26 17:53:30||3878||3878||3878||3878|0
1740592420000|2025-02-26 17:53:40||3879||3878||3879||3878|0
1740592430000|2025-02-26 17:53:50||3879||3879||3879||3878|100
1740592440000|2025-02-26 17:54:00|3881|3878|3880|3878|3881|3878|3880|3878|285
1740592450000|2025-02-26 17:54:10|3879|3877|3878|3877|3879|3877|3878|3877|103
1740592460000|2025-02-26 17:54:20|||||||||293
1740592470000|2025-02-26 17:54:30||3876||3876||3876||3876|282
1740592480000|2025-02-26 17:54:40||3877||3877||3877||3877|341
1740592500000|2025-02-26 17:55:00|3879|3878|3879|3878|3879|3878|3879|3878|337
1740592510000|2025-02-26 17:55:10|3878|3876|3878|3876|3878|3876|3878|3876|2057
1740592520000|2025-02-26 17:55:20|3877||3877||3877||3877||0
1740592530000|2025-02-26 17:55:30|||||||||100
1740592550000|2025-02-26 17:55:50|3876|3875|3876|3875|3876|3875|3876|3875|1153
1740592560000|2025-02-26 17:56:00|||||||||100
1740592570000|2025-02-26 17:56:10|3875|3874|3875|3874|3875|3874|3875|3873|1560
1740592580000|2025-02-26 17:56:20|||||||||1343
1740592590000|2025-02-26 17:56:30|3874|3873|3874|3873|3874|3873|3874|3873|100
1740592600000|2025-02-26 17:56:40|||||||||100
1740592610000|2025-02-26 17:56:50||3872||3873||3873||3872|200
1740592650000|2025-02-26 17:57:30|||||||||100
1740592660000|2025-02-26 17:57:40|3875|3874|3875|3874|3875|3874|3875|3873|880
1740592670000|2025-02-26 17:57:50|3874|3873|3874|3873|3874|3873|3874|3873|1835
1740592680000|2025-02-26 17:58:00|3873|3872|3873|3871|3874|3872|3873|3871|1219
1740592690000|2025-02-26 17:58:10||3872||3871||3872||3871|0
1740592720000|2025-02-26 17:58:40||3872||3871||3872||3871|0
1740592740000|2025-02-26 17:59:00||3872||3871||3872||3871|0
1740592750000|2025-02-26 17:59:10|3872|3870|3873|3871|3873|3872|3872|3870|100
1740592760000|2025-02-26 17:59:20|3874|3872|3874|3872|3874|3873|3874|3872|581
1740592770000|2025-02-26 17:59:30|3873||3873||3873||3873||0
1740592780000|2025-02-26 17:59:40|3874|3871|3874|3872|3874|3872|3873|3871|0
1740592800000|2025-02-26 18:00:00|3873|3871|3874|3872|3874|3873|3873|3871|109
1740592810000|2025-02-26 18:00:10||3873||3872||3873||3872|0
1740592820000|2025-02-26 18:00:20|3873|3871|3873|3872|3873|3872|3873|3871|0
1740592830000|2025-02-26 18:00:30||3871||3872||3872||3871|0
1740592840000|2025-02-26 18:00:40|||||||||100
1740592870000|2025-02-26 18:01:10|3874||3874||3874||3873||331
1740592880000|2025-02-26 18:01:20||3873||3873||3873||3873|0
1740592890000|2025-02-26 18:01:30|3876|3874|3876|3874|3876|3874|3876|3874|335
1740592900000|2025-02-26 18:01:40|3875|3873|3874|3873|3875|3873|3874|3873|0
1740592910000|2025-02-26 18:01:50||3872||3873||3873||3872|0
1740592920000|2025-02-26 18:02:00|3875|3874|3875|3874|3876|3875|3875|3874|208
1740592930000|2025-02-26 18:02:10|3876|3875|3875|3874|3876|3875|3875|3874|146
1740592940000|2025-02-26 18:02:20|3874|3873|3875|3874|3875|3874|3874|3872|202
1740592950000|2025-02-26 18:02:30|3876|3875|3876|3875|3876|3875|3876|3875|344
1740592960000|2025-02-26 18:02:40|3875|3874|3878|3876|3878|3876|3875|3874|532
1740592970000|2025-02-26 18:02:50|3877|3875|3877|3875|3877|3875|3876|3874|0
1740592980000|2025-02-26 18:03:00|3876||3876||3877||3876||0
1740592990000|2025-02-26 18:03:10|3878|3876|3877|3876|3878|3876|3877|3875|118
1740593000000|2025-02-26 18:03:20|3878|3875|3878|3876|3878|3876|3877|3875|0
1740593010000|2025-02-26 18:03:30|3877|3875|3877|3876|3878|3876|3877|3875|0
1740593020000|2025-02-26 18:03:40||3875||3875||3876||3875|0
1740593030000|2025-02-26 18:03:50||3876||3875||3876||3875|0
1740593040000|2025-02-26 18:04:00|3876|3874|3875|3874|3877|3874|3875|3874|0
1740593050000|2025-02-26 18:04:10|3877|3875|3877|3875|3877|3875|3877|3875|410
1740593060000|2025-02-26 18:04:20|3876|3874|3876|3874|3877|3874|3876|3874|0
1740593090000|2025-02-26 18:04:50||3875||3875||3875||3874|0
1740593100000|2025-02-26 18:05:00|3877|3876|3878|3877|3878|3877|3877|3876|586
1740593110000|2025-02-26 18:05:10|3877|3876|3877|3876|3878|3877|3876|3875|330
1740593120000|2025-02-26 18:05:20||3875||3875||3875||3875|0
1740593130000|2025-02-26 18:05:30|3876||3876||3876||3876||0
1740593150000|2025-02-26 18:05:50|3877||3877||3877||3877||0
1740593160000|2025-02-26 18:06:00|3878|3876|3877|3875|3878|3876|3877|3875|0
1740593170000|2025-02-26 18:06:10|3878|3876|3878|3876|3878|3876|3878|3875|0
1740593180000|2025-02-26 18:06:20|3877||3877||3878||3877||0
1740593200000|2025-02-26 18:06:40||3875||3875||3876||3875|0
1740593210000|2025-02-26 18:06:50||3876||3875||3876||3875|200
1740593220000|2025-02-26 18:07:00|3876||3877||3877||3876||0
1740593230000|2025-02-26 18:07:10|3876||3876||3877||3876||0
1740593250000|2025-02-26 18:07:30|3877|3876|3877|3875|3877|3876|3877|3875|250
1740593260000|2025-02-26 18:07:40||3876||3876||3876||3876|0
1740593290000|2025-02-26 18:08:10|3878||3878||3878||3878||0
1740593310000|2025-02-26 18:08:30|3877||3877||3877||3877||0
1740593320000|2025-02-26 18:08:40|3878|3877|3878|3877|3878|3877|3878|3877|155
1740593330000|2025-02-26 18:08:50|3877|3876|3878|3876|3878|3877|3877|3876|0
1740593340000|2025-02-26 18:09:00|3877|3875|3877|3876|3878|3876|3877|3875|100
1740593350000|2025-02-26 18:09:10|3878|3877|3877|3876|3878|3877|3877|3876|400
1740593360000|2025-02-26 18:09:20|3878|3877|3878|3877|3879|3877|3878|3877|120
1740593370000|2025-02-26 18:09:30|3879||3878||3879||3878||0
1740593380000|2025-02-26 18:09:40|3877|3876|3877|3876|3877|3876|3877|3876|0
1740593390000|2025-02-26 18:09:50|3878|3877|3878|3877|3878|3877|3878|3877|0
1740593410000|2025-02-26 18:10:10|3877|3876|3877|3876|3877|3876|3877|3876|110
1740593420000|2025-02-26 18:10:20|3878||3878||3878||3878||0
1740593430000|2025-02-26 18:10:30|3877|3877|3878|3877|3878|3877|3877|3876|304
1740593440000|2025-02-26 18:10:40|3877|3876|3877|3876|3878|3876|3877|3876|0
1740593460000|2025-02-26 18:11:00||3875||3876||3876||3875|0
1740593470000|2025-02-26 18:11:10||3875||3875||3875||3875|0
1740593480000|2025-02-26 18:11:20|3876|3874|3875|3873|3876|3874|3875|3873|1380
1740593490000|2025-02-26 18:11:30|3874||3874||3875||3874||0
1740593500000|2025-02-26 18:11:40|3873|3872|3873|3871|3873|3872|3873|3871|433
1740593510000|2025-02-26 18:11:50|3872|3870|3871|3870|3872|3870|3871|3870|105
1740593520000|2025-02-26 18:12:00|||||||||100
1740593530000|2025-02-26 18:12:10|3870|3868|3868|3867|3870|3868|3868|3867|2247
1740593560000|2025-02-26 18:12:40|3869||3869||3869||3868||282
1740593570000|2025-02-26 18:12:50|3868|3868|3869|3868|3869|3868|3868|3868|100
1740593580000|2025-02-26 18:13:00|3870|3869|3871|3870|3871|3870|3870|3869|500
1740593590000|2025-02-26 18:13:10||3869||3870||3870||3869|0
1740593600000|2025-02-26 18:13:20||3869||3870||3870||3869|0
1740593610000|2025-02-26 18:13:30|3872||3872||3872||3872||226
1740593640000|2025-02-26 18:14:00||3871||3870||3871||3870|0
1740593650000|2025-02-26 18:14:10|3871||3872||3872||3871||0
1740593660000|2025-02-26 18:14:20|3871||3871||3871||3871||0
1740593670000|2025-02-26 18:14:30||3869||3870||3870||3869|100
1740593680000|2025-02-26 18:14:40|3872|3871|3872|3871|3872|3871|3872|3871|137
1740593700000|2025-02-26 18:15:00|3871|3870|3872|3870|3872|3870|3871|3870|0
1740593710000|2025-02-26 18:15:10|3871|3869|3871|3870|3872|3870|3871|3869|0
1740593720000|2025-02-26 18:15:20|3872||3872||3872||3872||0
1740593730000|2025-02-26 18:15:30|3871|3871|3873|3871|3873|3871|3871|3870|152
1740593740000|2025-02-26 18:15:40|3872|3870|3872|3871|3872|3871|3872|3870|0
1740593750000|2025-02-26 18:15:50|3871|3870|3871|3870|3871|3871|3871|3870|0
1740593760000|2025-02-26 18:16:00|3872|3869|3871|3869|3872|3870|3871|3869|100
1740593770000|2025-02-26 18:16:10|3872|3870|3872|3871|3872|3871|3871|3870|354
1740593780000|2025-02-26 18:16:20||3870||3870||3871||3870|0
1740593790000|2025-02-26 18:16:30|3871||3871||3871||3871||0
1740593810000|2025-02-26 18:16:50|3870|3869|3870|3869|3870|3869|3870|3869|100
1740593830000|2025-02-26 18:17:10||3868||3868||3869||3868|0
1740593840000|2025-02-26 18:17:20|3869||3869||3869||3869||0
1740593850000|2025-02-26 18:17:30|3870|3869|3870|3869|3870|3869|3870|3868|318
1740593870000|2025-02-26 18:17:50||3868||3869||3869||3868|100
1740593880000|2025-02-26 18:18:00|||||||||100
1740593890000|2025-02-26 18:18:10|3872|3870|3872|3870|3872|3870|3871|3869|384
1740593910000|2025-02-26 18:18:30|3871|3869|3872|3870|3872|3870|3871|3869|0
1740593920000|2025-02-26 18:18:40|3871|3869|3871|3870|3872|3870|3871|3869|100
1740593940000|2025-02-26 18:19:00|3872||3871||3872||3871||0
1740593950000|2025-02-26 18:19:10||3869||3870||3870||3869|0
1740593960000|2025-02-26 18:19:20||3869||3870||3870||3869|0
1740593970000|2025-02-26 18:19:30|3870|3869|3871|3870|3871|3870|3870|3869|104
1740593980000|2025-02-26 18:19:40|3870|3869|3870|3869|3870|3869|3870|3869|114
1740593990000|2025-02-26 18:19:50|3871|3870|3871|3870|3871|3870|3871|3870|0
1740594030000|2025-02-26 18:20:30|||||||||100
1740594050000|2025-02-26 18:20:50|||||||||100
1740594060000|2025-02-26 18:21:00|||||||||100
1740594070000|2025-02-26 18:21:10|3873|3871|3873|3871|3873|3871|3873|3871|681
1740594080000|2025-02-26 18:21:20|3872||3873||3873||3872||0
1740594090000|2025-02-26 18:21:30|3872|3870|3872|3870|3872|3870|3872|3870|0
1740594100000|2025-02-26 18:21:40|3873|3871|3872|3870|3873|3871|3872|3870|0
1740594110000|2025-02-26 18:21:50|3873|3871|3873|3871|3873|3871|3872|3871|0
1740594120000|2025-02-26 18:22:00|3872|3870|3872|3870|3873|3871|3872|3870|100
1740594130000|2025-02-26 18:22:10|3871||3872||3872||3871||0
1740594140000|2025-02-26 18:22:20|3871||3872||3872||3871||0
1740594150000|2025-02-26 18:22:30|3871||3871||3871||3871||0
1740594170000|2025-02-26 18:22:50||3869||3869||3869||3869|0
1740594180000|2025-02-26 18:23:00|3870|3870|3869|3868|3870|3870|3869|3868|100
1740594190000|2025-02-26 18:23:10|3870||3869||3870||3869||0
1740594210000|2025-02-26 18:23:30|3870|3869|3870|3868|3870|3869|3870|3868|100
1740594240000|2025-02-26 18:24:00|3869||3870||3870||3869||100
1740594250000|2025-02-26 18:24:10|3871|3869|3871|3869|3871|3869|3871|3869|0
1740594260000|2025-02-26 18:24:20|3870|3868|3870|3868|3871|3869|3870|3868|0
1740594280000|2025-02-26 18:24:40|3871|3869|3870|3868|3871|3869|3870|3868|0
1740594290000|2025-02-26 18:24:50||3869||3868||3869||3868|100
1740594310000|2025-02-26 18:25:10|3871|3869|3870|3869|3872|3870|3870|3869|220
1740594320000|2025-02-26 18:25:20|||||||||100
1740594330000|2025-02-26 18:25:30|3869|3868|3869|3868|3870|3868|3869|3868|420
1740594340000|2025-02-26 18:25:40|3868|3867|3868|3867|3868|3867|3868|3867|153
1740594360000|2025-02-26 18:26:00|3867|3866|3870|3869|3873|3872|3867|3866|7868
1740594380000|2025-02-26 18:26:20|||||||||100
1740594390000|2025-02-26 18:26:30|3869|3868|3870|3869|3870|3869|3869|3868|1118
1740594400000|2025-02-26 18:26:40||3868||3869||3869||3868|100
1740594410000|2025-02-26 18:26:50|3869|3868|3870|3869|3870|3869|3869|3868|0
1740594420000|2025-02-26 18:27:00|3869|3868|3870|3868|3870|3869|3869|3868|500
1740594430000|2025-02-26 18:27:10|3869||3869||3869||3869||100
1740594450000|2025-02-26 18:27:30|3870|3867|3870|3869|3870|3869|3870|3867|661
1740594470000|2025-02-26 18:27:50||3868||3868||3868||3868|0
1740594480000|2025-02-26 18:28:00||3869||3869||3869||3868|0
1740594490000|2025-02-26 18:28:10|3869|3868|3868|3867|3869|3868|3868|3867|100
1740594500000|2025-02-26 18:28:20|3869|3868|3869|3867|3869|3868|3869|3867|100
1740594510000|2025-02-26 18:28:30|3868|3868|3869|3868|3869|3868|3868|3867|243
1740594520000|2025-02-26 18:28:40|3870||3869||3870||3869||100
1740594530000|2025-02-26 18:28:50|3870||3869||3870||3869||0
1740594540000|2025-02-26 18:29:00|3868|3867|3868|3867|3868|3867|3868|3867|200
1740594550000|2025-02-26 18:29:10|3867|3866|3868|3866|3868|3866|3867|3866|170
1740594560000|2025-02-26 18:29:20|3867||3867||3868||3867||225
1740594580000|2025-02-26 18:29:40|3866|3865|3866|3865|3867|3865|3866|3865|111
1740594590000|2025-02-26 18:29:50|3867|3866|3866|3865|3867|3866|3866|3865|824
1740594600000|2025-02-26 18:30:00|||||||||200
1740594620000|2025-02-26 18:30:20|||||||||100
1740594630000|2025-02-26 18:30:30|||||||||100
1740594640000|2025-02-26 18:30:40|3867||3866||3867||3866||935
1740594650000|2025-02-26 18:30:50|3867|3866|3867|3865|3867|3866|3866|3865|649
1740594660000|2025-02-26 18:31:00|3866|3866|3867|3865|3867|3866|3866|3865|0
1740594670000|2025-02-26 18:31:10|3866||3866||3866||3866||0
1740594710000|2025-02-26 18:31:50|3865|3864|3864|3862|3865|3864|3864|3862|1808
1740594720000|2025-02-26 18:32:00|3865|3863|3865|3863|3865|3864|3865|3863|643
1740594730000|2025-02-26 18:32:10|3864|3862|3864|3862|3865|3862|3864|3862|100
1740594740000|2025-02-26 18:32:20|3863|3863|3863|3862|3863|3863|3863|3862|200
1740594750000|2025-02-26 18:32:30||3861||3862||3862||3861|100
1740594760000|2025-02-26 18:32:40||3861||3861||3862||3861|200
1740594770000|2025-02-26 18:32:50||3862||3862||3862||3862|520
1740594780000|2025-02-26 18:33:00|3864|3863|3864|3863|3864|3863|3864|3863|514
1740594790000|2025-02-26 18:33:10|||||||||300
1740594800000|2025-02-26 18:33:20|3865|3864|3865|3864|3865|3864|3865|3864|276
1740594810000|2025-02-26 18:33:30||3863||3864||3864||3863|0
1740594830000|2025-02-26 18:33:50|3864|3863|3864|3863|3864|3863|3864|3862|0
1740594840000|2025-02-26 18:34:00|3863|3862|3863|3862|3863|3862|3863|3862|0
1740594850000|2025-02-26 18:34:10||3861||3862||3862||3861|0
1740594860000|2025-02-26 18:34:20|3862|3861|3861|3860|3862|3861|3861|3860|315
1740594870000|2025-02-26 18:34:30|3862||3861||3862||3861||200
1740594880000|2025-02-26 18:34:40|||||||||400
1740594890000|2025-02-26 18:34:50|3863|3861|3862|3861|3863|3861|3862|3861|100
1740594910000|2025-02-26 18:35:10||3860||3861||3861||3860|301
1740594920000|2025-02-26 18:35:20||3860||3860||3861||3860|0
1740594930000|2025-02-26 18:35:30||3861||3860||3861||3860|0
1740594940000|2025-02-26 18:35:40||3861||3861||3861||3860|0
1740594950000|2025-02-26 18:35:50|3861|3860|3862|3860|3862|3861|3861|3860|510
1740594970000|2025-02-26 18:36:10|3861|3861|3862|3861|3862|3861|3861|3861|0
1740594980000|2025-02-26 18:36:20|||||||||265
1740594990000|2025-02-26 18:36:30||3860||3860||3860||3860|500
1740595000000|2025-02-26 18:36:40||3861||3861||3861||3860|0
1740595030000|2025-02-26 18:37:10|||||||||120
1740595060000|2025-02-26 18:37:40|||||||||250
1740595070000|2025-02-26 18:37:50|3863|3862|3863|3862|3863|3862|3863|3862|353
1740595090000|2025-02-26 18:38:10|||||||||200
1740595100000|2025-02-26 18:38:20|||||||||100
1740595110000|2025-02-26 18:38:30|3862|3861|3862|3861|3862|3861|3862|3861|0
1740595120000|2025-02-26 18:38:40|3863|3860|3864|3862|3864|3862|3863|3860|380
1740595130000|2025-02-26 18:38:50||3863||3862||3863||3862|0
1740595140000|2025-02-26 18:39:00||3863||3862||3863||3862|0
1740595150000|2025-02-26 18:39:10|3863|3863|3863|3862|3863|3863|3863|3862|5021
1740595180000|2025-02-26 18:39:40|||||||||100
1740595210000|2025-02-26 18:40:10|||||||||100
1740595230000|2025-02-26 18:40:30|3864|3863|3864|3863|3864|3863|3864|3863|538
1740595260000|2025-02-26 18:41:00|3863|3862|3863|3862|3863|3862|3863|3862|200
1740595290000|2025-02-26 18:41:30|3862|3861|3863|3861|3863|3861|3862|3861|762
1740595300000|2025-02-26 18:41:40|3862|3862|3864|3862|3864|3862|3862|3861|659
1740595310000|2025-02-26 18:41:50||3863||3863||3863||3863|0
1740595320000|2025-02-26 18:42:00|||||||||100
1740595350000|2025-02-26 18:42:30|3865|3864|3864|3862|3865|3864|3863|3862|560
1740595360000|2025-02-26 18:42:40|3863||3863||3863||3863||200
1740595370000|2025-02-26 18:42:50|||||||||200
1740595380000|2025-02-26 18:43:00|||||||||100
1740595390000|2025-02-26 18:43:10|3864|3863|3864|3863|3864|3863|3864|3863|626
1740595400000|2025-02-26 18:43:20|||||||||100
1740595410000|2025-02-26 18:43:30|3865|3864|3864|3863|3865|3864|3864|3863|997
1740595430000|2025-02-26 18:43:50|3865||3864||3865||3864||0
1740595440000|2025-02-26 18:44:00|3863|3862|3864|3862|3864|3862|3863|3862|225
1740595450000|2025-02-26 18:44:10|3865|3863|3863|3862|3865|3863|3863|3862|175
1740595480000|2025-02-26 18:44:40|||||||||100
1740595500000|2025-02-26 18:45:00|3862|3861|3862|3861|3862|3861|3862|3861|338
1740595510000|2025-02-26 18:45:10|3861|3860|3862|3861|3862|3861|3861|3860|351
1740595520000|2025-02-26 18:45:20||3860||3860||3860||3860|0
1740595530000|2025-02-26 18:45:30|3861||3861||3861||3861||0
1740595540000|2025-02-26 18:45:40|3862||3861||3862||3861||100
1740595550000|2025-02-26 18:45:50|3862|3861|3862|3860|3862|3861|3862|3860|437
1740595580000|2025-02-26 18:46:20|3861|3858|3859|3858|3861|3858|3859|3858|4840
1740595590000|2025-02-26 18:46:30||3857||3857||3857||3857|131
1740595600000|2025-02-26 18:46:40|3858||3858||3858||3858||0
1740595610000|2025-02-26 18:46:50|||||||||100
1740595620000|2025-02-26 18:47:00|3857|3855|3857|3856|3857|3856|3857|3855|309
1740595630000|2025-02-26 18:47:10||3855||3855||3856||3855|100
1740595640000|2025-02-26 18:47:20||3856||3856||3856||3855|0
1740595650000|2025-02-26 18:47:30|||||||||100
1740595670000|2025-02-26 18:47:50||3855||3856||3856||3855|313
1740595690000|2025-02-26 18:48:10|3858|3857|3858|3856|3859|3857|3858|3856|609
1740595710000|2025-02-26 18:48:30|3859|3857|3858|3857|3859|3857|3858|3856|361
1740595720000|2025-02-26 18:48:40|||||||||200
1740595730000|2025-02-26 18:48:50|3859|3858|3859|3858|3859|3858|3859|3858|701
1740595740000|2025-02-26 18:49:00|3861|3859|3860|3859|3861|3859|3860|3859|202
1740595750000|2025-02-26 18:49:10|3861||3860||3861||3860||0
1740595760000|2025-02-26 18:49:20|3861|3860|3861|3860|3861|3860|3861|3860|202
1740595770000|2025-02-26 18:49:30|3862|3861|3862|3861|3862|3861|3862|3861|170
1740595790000|2025-02-26 18:49:50||3860||3861||3861||3860|400
1740595810000|2025-02-26 18:50:10|3861|3860|3861|3860|3861|3860|3861|3860|0
1740595830000|2025-02-26 18:50:30|3862|3861|3862|3861|3862|3861|3862|3860|562
1740595850000|2025-02-26 18:50:50|||||||||100
1740595890000|2025-02-26 18:51:30||3860||3860||3860||3860|328
1740595900000|2025-02-26 18:51:40|3861|3859|3858|3856|3861|3859|3858|3856|608
1740595910000|2025-02-26 18:51:50|3857||3857||3858||3857||0
1740595920000|2025-02-26 18:52:00|3858|3857|3858|3857|3858|3857|3857|3856|200
1740595930000|2025-02-26 18:52:10|3857|3856|3857|3855|3857|3856|3856|3855|100
1740595940000|2025-02-26 18:52:20|3856||3856||3856||3856||100
1740595950000|2025-02-26 18:52:30|||||||||128
1740595960000|2025-02-26 18:52:40|||||||||100
1740595970000|2025-02-26 18:52:50|3857||3856||3857||3856||600
1740595990000|2025-02-26 18:53:10|3857|3854|3856|3855|3857|3855|3856|3854|333
1740596000000|2025-02-26 18:53:20||3854||3854||3855||3854|100
1740596010000|2025-02-26 18:53:30||3855||3855||3855||3855|0
1740596020000|2025-02-26 18:53:40||3854||3854||3854||3854|100
1740596040000|2025-02-26 18:54:00|3855|3853|3855|3853|3855|3853|3855|3853|100
1740596050000|2025-02-26 18:54:10|3856|3854|3855|3854|3856|3854|3855|3854|359
1740596060000|2025-02-26 18:54:20||3853||3854||3854||3853|0
1740596070000|2025-02-26 18:54:30|3856|3855|3856|3855|3856|3855|3856|3855|839
1740596080000|2025-02-26 18:54:40||3854||3855||3855||3854|0
1740596090000|2025-02-26 18:54:50|3857|3854|3858|3857|3858|3857|3857|3854|985
1740596110000|2025-02-26 18:55:10|3857|3856|3857|3856|3857|3856|3857|3856|100
1740596120000|2025-02-26 18:55:20|3858|3855|3858|3857|3858|3857|3858|3855|614
1740596130000|2025-02-26 18:55:30|3857|3856|3857|3856|3857|3856|3857|3856|250
1740596140000|2025-02-26 18:55:40||3855||3855||3855||3855|100
1740596150000|2025-02-26 18:55:50|3858|3856|3858|3857|3858|3857|3858|3856|534
1740596160000|2025-02-26 18:56:00|3857|3856|3858|3857|3859|3857|3857|3856|434
1740596170000|2025-02-26 18:56:10|3857|3856|3858|3856|3858|3856|3857|3856|0
1740596180000|2025-02-26 18:56:20|3857|3855|3858|3857|3858|3857|3856|3855|420
1740596190000|2025-02-26 18:56:30|3859|3858|3858|3856|3859|3858|3858|3856|400
1740596210000|2025-02-26 18:56:50||3857||3856||3857||3856|0
1740596220000|2025-02-26 18:57:00||3857||3857||3857||3856|100
1740596230000|2025-02-26 18:57:10|||||||||200
1740596240000|2025-02-26 18:57:20|3859|3858|3859|3858|3859|3858|3859|3858|0
1740596250000|2025-02-26 18:57:30|3860||3859||3860||3859||0
1740596270000|2025-02-26 18:57:50|3860|3859|3858|3857|3860|3859|3858|3857|627
1740596280000|2025-02-26 18:58:00|||||||||139
1740596290000|2025-02-26 18:58:10|||||||||100
1740596300000|2025-02-26 18:58:20|3859|3858|3859|3858|3859|3858|3859|3857|1184
1740596310000|2025-02-26 18:58:30|3858|3857|3859|3857|3859|3857|3858|3857|0
1740596320000|2025-02-26 18:58:40||3858||3858||3858||3858|0
1740596340000|2025-02-26 18:59:00|3860|3859|3860|3859|3861|3859|3859|3859|200
1740596350000|2025-02-26 18:59:10|3861|3858|3860|3858|3861|3858|3859|3858|100
1740596360000|2025-02-26 18:59:20|3859|3857|3858|3857|3860|3857|3858|3857|305
1740596370000|2025-02-26 18:59:30|3860|3858|3860|3858|3860|3858|3860|3858|105
1740596380000|2025-02-26 18:59:40|3859|3857|3859|3857|3860|3857|3859|3857|0
1740596390000|2025-02-26 18:59:50|3858|3858|3859|3858|3860|3859|3858|3858|300
1740596400000|2025-02-26 19:00:00|3858|3857|3858|3857|3858|3857|3858|3857|100
1740596420000|2025-02-26 19:00:20|3859||3858||3859||3858||0
1740596430000|2025-02-26 19:00:30|3859|3858|3859|3858|3859|3858|3859|3857|200
1740596440000|2025-02-26 19:00:40|||||||||100
1740596470000|2025-02-26 19:01:10|3861|3859|3860|3859|3861|3859|3860|3859|588
1740596480000|2025-02-26 19:01:20|3859|3858|3860|3859|3860|3859|3859|3858|424
1740596490000|2025-02-26 19:01:30|||||||||200
1740596500000|2025-02-26 19:01:40|3861|3860|3860|3859|3861|3860|3860|3859|865
1740596510000|2025-02-26 19:01:50|3861|3860|3862|3861|3862|3861|3861|3860|600
1740596520000|2025-02-26 19:02:00|3861|3860|3860|3859|3861|3860|3860|3859|435
1740596530000|2025-02-26 19:02:10|3859|3858|3859|3858|3859|3858|3859|3858|424
1740596540000|2025-02-26 19:02:20|3860|3859|3862|3861|3862|3861|3860|3859|531
1740596550000|2025-02-26 19:02:30|3864|3862|3864|3862|3864|3862|3864|3862|532
1740596560000|2025-02-26 19:02:40|3865|3863|3864|3863|3865|3863|3864|3863|0
1740596570000|2025-02-26 19:02:50|3865||3865||3865||3864||0
1740596590000|2025-02-26 19:03:10|3864||3864||3865||3864||0
1740596600000|2025-02-26 19:03:20|3865||3864||3865||3864||0
1740596610000|2025-02-26 19:03:30|3865||3865||3865||3865||0
1740596620000|2025-02-26 19:03:40|3864|3864|3864|3863|3865|3864|3864|3863|100
1740596640000|2025-02-26 19:04:00|||||||||100
1740596650000|2025-02-26 19:04:10|3865|3865|3866|3865|3866|3865|3865|3865|555
1740596660000|2025-02-26 19:04:20|3865|3864|3865|3863|3865|3864|3865|3863|241
1740596670000|2025-02-26 19:04:30|3864||3864||3864||3864||100
1740596680000|2025-02-26 19:04:40|3863|3862|3863|3862|3864|3863|3863|3862|583
1740596690000|2025-02-26 19:04:50|3864||3863||3864||3863||0
1740596700000|2025-02-26 19:05:00|3862|3861|3862|3861|3862|3861|3862|3861|348
1740596710000|2025-02-26 19:05:10|3861|3860|3859|3858|3861|3860|3859|3858|0
1740596720000|2025-02-26 19:05:20|3860|3859|3860|3859|3860|3859|3860|3859|580
1740596730000|2025-02-26 19:05:30|3861|3860|3861|3860|3861|3860|3861|3860|402
1740596760000|2025-02-26 19:06:00|3860|3859|3860|3859|3860|3859|3860|3859|0
1740596770000|2025-02-26 19:06:10|3859|3858|3859|3857|3860|3858|3858|3857|300
1740596780000|2025-02-26 19:06:20|3858||3859||3859||3858||723
1740596790000|2025-02-26 19:06:30|3858||3858||3858||3858||0
1740596810000|2025-02-26 19:06:50|3859|3858|3859|3858|3859|3858|3858|3857|333
1740596820000|2025-02-26 19:07:00||3857||3857||3857||3857|280
1740596830000|2025-02-26 19:07:10||3858||3858||3858||3858|0
1740596840000|2025-02-26 19:07:20|3858|3857|3858|3857|3858|3857|3858|3857|100
1740596850000|2025-02-26 19:07:30|3857|3856|3858|3857|3859|3857|3857|3856|946
1740596860000|2025-02-26 19:07:40|3859|3856|3859|3858|3859|3858|3859|3856|735
1740596880000|2025-02-26 19:08:00||3857||3858||3858||3857|0
1740596890000|2025-02-26 19:08:10||3857||3857||3857||3857|0
1740596900000|2025-02-26 19:08:20|3860|3858|3860|3858|3860|3859|3860|3858|466
1740596920000|2025-02-26 19:08:40|3859||3859||3859||3859||200
1740596930000|2025-02-26 19:08:50||3857||3857||3858||3857|300
1740596940000|2025-02-26 19:09:00||3858||3858||3858||3858|0
1740596950000|2025-02-26 19:09:10|3860|3859|3860|3859|3860|3859|3860|3859|106
1740596960000|2025-02-26 19:09:20|3859|3858|3860|3859|3860|3859|3859|3858|200
1740596970000|2025-02-26 19:09:30|3859|3858|3859|3858|3859|3858|3859|3858|100
1740596980000|2025-02-26 19:09:40|3860|3859|3860|3859|3860|3859|3860|3859|229
1740596990000|2025-02-26 19:09:50||3858||3858||3859||3858|0
1740597000000|2025-02-26 19:10:00|3859|3859|3859|3858|3859|3859|3859|3858|0
1740597020000|2025-02-26 19:10:20||3857||3857||3857||3857|100
1740597040000|2025-02-26 19:10:40|3858|3858|3859|3858|3859|3858|3858|3858|100
1740597060000|2025-02-26 19:11:00|3858|3857|3858|3857|3858|3857|3858|3857|0
1740597070000|2025-02-26 19:11:10|3859|3858|3859|3858|3859|3858|3859|3858|273
1740597090000|2025-02-26 19:11:30|||||||||100
1740597110000|2025-02-26 19:11:50|||||||||200
1740597120000|2025-02-26 19:12:00||3857||3858||3858||3857|235
1740597130000|2025-02-26 19:12:10|3858|3857|3858|3857|3858|3857|3858|3857|100
1740597140000|2025-02-26 19:12:20|3859|3858|3860|3859|3860|3859|3859|3858|1329
1740597150000|2025-02-26 19:12:30|3859|3858|3859|3858|3860|3858|3859|3858|0
1740597170000|2025-02-26 19:12:50|3858|3857|3860|3859|3860|3859|3858|3857|1168
1740597180000|2025-02-26 19:13:00|3859|3858|3859|3858|3859|3858|3859|3858|0
1740597190000|2025-02-26 19:13:10|3858|3857|3858|3857|3859|3857|3858|3857|302
1740597200000|2025-02-26 19:13:20|3860|3858|3860|3858|3860|3858|3860|3858|309
1740597210000|2025-02-26 19:13:30|3859||3859||3859||3859||0
1740597240000|2025-02-26 19:14:00|3858|3857|3858|3857|3858|3857|3858|3857|275
1740597260000|2025-02-26 19:14:20|3859||3858||3859||3858||0
1740597270000|2025-02-26 19:14:30|3859|3858|3859|3858|3859|3858|3859|3858|0
1740597280000|2025-02-26 19:14:40|3860|3859|3860|3859|3860|3859|3860|3859|432
1740597300000|2025-02-26 19:15:00|3859|3858|3860|3859|3861|3859|3859|3858|433
1740597330000|2025-02-26 19:15:30|3861|3860|3861|3860|3861|3860|3861|3860|228
1740597350000|2025-02-26 19:15:50|3862|3861|3863|3862|3863|3862|3862|3861|200
1740597360000|2025-02-26 19:16:00|3864|3863|3865|3864|3865|3864|3864|3863|700
1740597370000|2025-02-26 19:16:10|3864|3863|3863|3862|3864|3863|3863|3862|504
1740597380000|2025-02-26 19:16:20|3864|3863|3865|3864|3865|3864|3864|3862|231
1740597390000|2025-02-26 19:16:30|3866|3865|3866|3865|3867|3865|3866|3865|0
1740597400000|2025-02-26 19:16:40|3867|3866|3867|3866|3867|3866|3867|3866|0
1740597410000|2025-02-26 19:16:50|3866|3865|3866|3865|3866|3865|3866|3865|100
1740597430000|2025-02-26 19:17:10|||||||||100
1740597440000|2025-02-26 19:17:20|3867|3866|3868|3866|3868|3866|3866|3866|700
1740597450000|2025-02-26 19:17:30||3867||3866||3867||3866|0
1740597460000|2025-02-26 19:17:40|3867|3867|3868|3867|3868|3867|3867|3866|165
1740597480000|2025-02-26 19:18:00|3869|3868|3869|3868|3871|3870|3869|3868|4777
1740597490000|2025-02-26 19:18:10|3870|3869|3871|3870|3872|3870|3870|3869|325
1740597500000|2025-02-26 19:18:20|3870|3869|3870|3869|3870|3869|3870|3869|301
1740597510000|2025-02-26 19:18:30|3871||3871||3871||3871||357
1740597540000|2025-02-26 19:19:00|3870|3868|3869|3867|3870|3868|3869|3867|1522
1740597550000|2025-02-26 19:19:10||3868||3868||3868||3868|0
1740597560000|2025-02-26 19:19:20|3868|3867|3868|3867|3868|3867|3868|3867|109
1740597570000|2025-02-26 19:19:30|3867|3866|3865|3864|3867|3866|3865|3864|806
1740597580000|2025-02-26 19:19:40|3867|3865|3867|3865|3867|3865|3866|3864|342
1740597590000|2025-02-26 19:19:50|3866|3866|3867|3866|3867|3866|3866|3866|317
1740597600000|2025-02-26 19:20:00|3866|3865|3865|3864|3866|3865|3865|3864|200
1740597630000|2025-02-26 19:20:30|3864|3863|3865|3864|3867|3865|3864|3863|638
1740597650000|2025-02-26 19:20:50|||||||||157
1740597660000|2025-02-26 19:21:00|3866|3865|3867|3865|3867|3865|3865|3864|550
1740597670000|2025-02-26 19:21:10|3868|3866|3868|3866|3868|3866|3868|3866|334
1740597680000|2025-02-26 19:21:20|3869|3867|3869|3868|3869|3868|3869|3867|100
1740597690000|2025-02-26 19:21:30|3868|3867|3868|3867|3868|3867|3868|3867|205
1740597700000|2025-02-26 19:21:40|3867|3866|3867|3866|3867|3866|3867|3866|100
1740597710000|2025-02-26 19:21:50|3869|3867|3869|3867|3869|3867|3868|3867|518
1740597720000|2025-02-26 19:22:00|3868||3868||3869||3868||100
1740597730000|2025-02-26 19:22:10|3869|3866|3869|3866|3869|3866|3869|3866|100
1740597740000|2025-02-26 19:22:20|3868|3867|3868|3867|3869|3867|3868|3867|0
1740597750000|2025-02-26 19:22:30|3869|3868|3870|3868|3870|3868|3869|3868|604
1740597760000|2025-02-26 19:22:40|||||||||100
1740597770000|2025-02-26 19:22:50|3869|3867|3870|3868|3870|3869|3868|3867|625
1740597780000|2025-02-26 19:23:00|3869|3869|3869|3868|3870|3869|3869|3868|2779
1740597790000|2025-02-26 19:23:10|3868|3867|3868|3867|3868|3867|3868|3867|300
1740597810000|2025-02-26 19:23:30|3867|3866|3867|3866|3867|3866|3867|3866|200
1740597820000|2025-02-26 19:23:40|||||||||200
1740597830000|2025-02-26 19:23:50|||||||||200
1740597840000|2025-02-26 19:24:00|||||||||300
1740597850000|2025-02-26 19:24:10|3866|3865|3867|3865|3867|3865|3866|3865|379
1740597860000|2025-02-26 19:24:20|3866||3866||3866||3866||0
1740597880000|2025-02-26 19:24:40|||||||||100
1740597890000|2025-02-26 19:24:50|3867|3866|3866|3865|3867|3866|3866|3865|1549
1740597910000|2025-02-26 19:25:10|3867||3866||3867||3866||271
1740597920000|2025-02-26 19:25:20|3867|3866|3866|3865|3867|3866|3866|3865|100
1740597930000|2025-02-26 19:25:30|3865|3864|3865|3864|3865|3864|3865|3864|190
1740597940000|2025-02-26 19:25:40|||||||||143
1740598000000|2025-02-26 19:26:40|3864|3863|3864|3863|3865|3863|3864|3863|822
1740598020000|2025-02-26 19:27:00|3865|3864|3865|3864|3865|3864|3865|3864|1403
1740598050000|2025-02-26 19:27:30|3864|3863|3864|3863|3864|3863|3864|3862|400
1740598060000|2025-02-26 19:27:40|3865|3864|3865|3864|3865|3864|3865|3864|327
1740598070000|2025-02-26 19:27:50|3866|3865|3865|3864|3866|3865|3865|3864|361
1740598110000|2025-02-26 19:28:30|||||||||365
1740598120000|2025-02-26 19:28:40|3866|3865|3866|3865|3866|3865|3866|3865|410
1740598140000|2025-02-26 19:29:00|3865|3864|3865|3864|3865|3864|3865|3864|200
1740598160000|2025-02-26 19:29:20|3866|3865|3866|3865|3866|3865|3866|3865|463
1740598170000|2025-02-26 19:29:30||3864||3864||3864||3864|100
1740598190000|2025-02-26 19:29:50||3865||3865||3865||3864|0
1740598200000|2025-02-26 19:30:00|||||||||100
1740598210000|2025-02-26 19:30:10|3867|3866|3867|3866|3867|3866|3867|3866|909
1740598220000|2025-02-26 19:30:20|3868||3867||3868||3867||470
1740598240000|2025-02-26 19:30:40|||||||||300
1740598250000|2025-02-26 19:30:50|||||||||400
1740598270000|2025-02-26 19:31:10|3868|3867|3868|3867|3868|3867|3867|3867|141
1740598280000|2025-02-26 19:31:20|3869||3869||3869||3869||0
1740598290000|2025-02-26 19:31:30|3868|3868|3869|3868|3869|3868|3868|3867|400
1740598320000|2025-02-26 19:32:00|3868|3867|3866|3865|3869|3867|3866|3865|1339
1740598330000|2025-02-26 19:32:10|3867|3866|3867|3865|3867|3866|3867|3865|0
1740598350000|2025-02-26 19:32:30||3866||3866||3866||3866|100
1740598360000|2025-02-26 19:32:40|||||||||333
1740598420000|2025-02-26 19:33:40|||||||||100
1740598430000|2025-02-26 19:33:50|3868||3867||3868||3867||546
1740598440000|2025-02-26 19:34:00|3868|3867|3868|3867|3868|3867|3868|3867|204
1740598450000|2025-02-26 19:34:10|||||||||106
1740598460000|2025-02-26 19:34:20|3869|3868|3869|3868|3869|3868|3869|3868|283
1740598470000|2025-02-26 19:34:30|||||||||121
1740598510000|2025-02-26 19:35:10|||||||||400
1740598520000|2025-02-26 19:35:20||3867||3868||3868||3867|200
1740598530000|2025-02-26 19:35:30|3870|3869|3870|3868|3870|3869|3870|3868|782
1740598550000|2025-02-26 19:35:50||3869||3869||3869||3868|0
1740598560000|2025-02-26 19:36:00||3868||3869||3869||3868|100
1740598570000|2025-02-26 19:36:10||3868||3868||3868||3868|0
1740598580000|2025-02-26 19:36:20||3869||3869||3869||3869|0
1740598600000|2025-02-26 19:36:40|||||||||259
1740598610000|2025-02-26 19:36:50|||||||||200
1740598630000|2025-02-26 19:37:10|||||||||200
1740598640000|2025-02-26 19:37:20|3869|3868|3870|3869|3870|3869|3869|3868|1659
1740598670000|2025-02-26 19:37:50|3869|3868|3869|3868|3869|3868|3869|3868|300
1740598690000|2025-02-26 19:38:10|3868|3867|3868|3867|3868|3867|3868|3867|440
1740598700000|2025-02-26 19:38:20|3869|3868|3869|3868|3869|3868|3869|3868|520
1740598710000|2025-02-26 19:38:30|||||||||100
1740598720000|2025-02-26 19:38:40||3867||3867||3867||3867|0
1740598730000|2025-02-26 19:38:50|3868||3868||3868||3868||0
1740598780000|2025-02-26 19:39:40|||||||||100
1740598800000|2025-02-26 19:40:00|3867|3866|3867|3866|3867|3866|3867|3866|872
1740598810000|2025-02-26 19:40:10|||||||||278
1740598820000|2025-02-26 19:40:20|3868|3867|3868|3867|3868|3867|3868|3867|1118
1740598830000|2025-02-26 19:40:30||3866||3867||3867||3866|684
1740598840000|2025-02-26 19:40:40|||||||||200
1740598850000|2025-02-26 19:40:50|3869|3868|3869|3868|3869|3868|3869|3868|583
1740598860000|2025-02-26 19:41:00||3867||3868||3868||3867|0
1740598900000|2025-02-26 19:41:40|3868|3867|3869|3867|3869|3867|3868|3867|223
1740598910000|2025-02-26 19:41:50|3868|3868|3869|3868|3869|3868|3868|3867|500
1740598920000|2025-02-26 19:42:00|3868|3867|3868|3867|3868|3867|3868|3867|613
1740598940000|2025-02-26 19:42:20|3869|3868|3869|3868|3869|3868|3869|3868|0
1740598960000|2025-02-26 19:42:40|3870|3869|3870|3868|3870|3869|3869|3868|578
1740598970000|2025-02-26 19:42:50|3869|3869|3869|3868|3870|3869|3869|3868|400
1740598980000|2025-02-26 19:43:00||3867||3867||3867||3867|110
1740599000000|2025-02-26 19:43:20|3868|3866|3868|3866|3869|3866|3868|3866|822
1740599010000|2025-02-26 19:43:30||3867||3867||3867||3867|100
1740599030000|2025-02-26 19:43:50|3867|3866|3867|3866|3867|3866|3867|3866|331
1740599040000|2025-02-26 19:44:00|||||||||200
1740599050000|2025-02-26 19:44:10|||||||||300
1740599060000|2025-02-26 19:44:20|3866|3865|3866|3865|3866|3865|3866|3865|488
1740599070000|2025-02-26 19:44:30||3864||3864||3864||3864|100
1740599080000|2025-02-26 19:44:40|3865||3865||3865||3865||0
1740599090000|2025-02-26 19:44:50|3866|3865|3866|3865|3866|3865|3866|3865|241
1740599110000|2025-02-26 19:45:10|||||||||100
1740599130000|2025-02-26 19:45:30|||||||||150
1740599140000|2025-02-26 19:45:40|3867|3866|3868|3867|3868|3867|3867|3866|813
1740599180000|2025-02-26 19:46:20|3867|3866|3867|3866|3867|3866|3867|3866|281
1740599210000|2025-02-26 19:46:50|||||||||400
1740599220000|2025-02-26 19:47:00|3868|3867|3868|3867|3871|3870|3868|3866|6601
1740599230000|2025-02-26 19:47:10||3866||3867||3867||3866|3484
1740599240000|2025-02-26 19:47:20||3866||3866||3866||3866|0
1740599250000|2025-02-26 19:47:30|||||||||100
1740599270000|2025-02-26 19:47:50|||||||||100
1740599280000|2025-02-26 19:48:00|3867|3867|3869|3868|3869|3868|3867|3867|1000
1740599290000|2025-02-26 19:48:10|3870||3870||3870||3870||295
1740599300000|2025-02-26 19:48:20||3869||3869||3869||3868|0
1740599320000|2025-02-26 19:48:40|||||||||200
1740599330000|2025-02-26 19:48:50|||||||||220
1740599350000|2025-02-26 19:49:10|||||||||336
1740599360000|2025-02-26 19:49:20|||||||||100
1740599380000|2025-02-26 19:49:40|||||||||100
1740599390000|2025-02-26 19:49:50||3868||3868||3868||3868|1510
1740599400000|2025-02-26 19:50:00|3869||3869||3869||3869||0
1740599420000|2025-02-26 19:50:20|3868|3867|3868|3867|3868|3867|3868|3867|706
1740599430000|2025-02-26 19:50:30|||||||||100
1740599440000|2025-02-26 19:50:40|||||||||190
1740599450000|2025-02-26 19:50:50||3866||3867||3867||3866|822
1740599460000|2025-02-26 19:51:00|||||||||200
1740599470000|2025-02-26 19:51:10|3867|3866|3867|3866|3867|3866|3867|3866|100
1740599480000|2025-02-26 19:51:20|||||||||100
1740599490000|2025-02-26 19:51:30|3866|3865|3866|3865|3866|3865|3866|3865|200
1740599500000|2025-02-26 19:51:40|3867|3866|3869|3867|3869|3867|3867|3866|613
1740599510000|2025-02-26 19:51:50|3868|3868|3870|3869|3871|3869|3868|3868|1500
1740599520000|2025-02-26 19:52:00|3871|3870|3872|3871|3873|3871|3871|3870|300
1740599540000|2025-02-26 19:52:20|3871|3870|3871|3870|3871|3870|3871|3870|1201
1740599610000|2025-02-26 19:53:30|||||||||100
1740599630000|2025-02-26 19:53:50||3869||3870||3870||3869|200
1740599640000|2025-02-26 19:54:00||3869||3870||3870||3869|0
1740599670000|2025-02-26 19:54:30|3870|3869|3870|3869|3871|3869|3870|3869|800
1740599680000|2025-02-26 19:54:40|3871|3870|3871|3870|3871|3870|3871|3870|900
1740599690000|2025-02-26 19:54:50|||||||||100
1740599700000|2025-02-26 19:55:00|||||||||200
1740599720000|2025-02-26 19:55:20|||||||||200
1740599730000|2025-02-26 19:55:30|3870|3869|3870|3869|3870|3869|3870|3869|1422
1740599740000|2025-02-26 19:55:40|3869|3868|3868|3867|3869|3868|3868|3867|322
1740599750000|2025-02-26 19:55:50|3869|3868|3869|3867|3869|3868|3869|3867|100
1740599760000|2025-02-26 19:56:00|3868||3869||3869||3868||100
1740599770000|2025-02-26 19:56:10|3868||3869||3869||3868||0
1740599780000|2025-02-26 19:56:20|3868||3869||3869||3868||100
1740599790000|2025-02-26 19:56:30|3868||3868||3869||3868||0
1740599820000|2025-02-26 19:57:00|3867|3866|3867|3866|3868|3867|3867|3865|1561
1740599840000|2025-02-26 19:57:20||3865||3865||3866||3865|0
1740599850000|2025-02-26 19:57:30|3866||3866||3866||3866||0
1740599870000|2025-02-26 19:57:50|3865|3864|3865|3864|3865|3864|3865|3864|244
1740599890000|2025-02-26 19:58:10|||||||||1016
1740599920000|2025-02-26 19:58:40|||||||||349
1740599930000|2025-02-26 19:58:50|3864|3863|3864|3863|3864|3863|3864|3863|471
1740599940000|2025-02-26 19:59:00||3862||3862||3862||3862|375
1740599950000|2025-02-26 19:59:10|3863|3861|3862|3861|3864|3861|3861|3860|730
1740599960000|2025-02-26 19:59:20|3863|3862|3863|3862|3864|3863|3862|3862|1320
1740599970000|2025-02-26 19:59:30|3864|3863|3864|3863|3865|3863|3863|3863|1012
1740599980000|2025-02-26 19:59:40||3862||3862||3862||3862|1417
1740599990000|2025-02-26 19:59:50|3863||3864||3864||3863||0
1740600000000|2025-02-26 20:00:00|3863|3863|3865|3863|3865|3863|3863|3863|315
1740600010000|2025-02-26 20:00:10|3864|3864|3864|3863|3864|3864|3864|3863|200
1740600030000|2025-02-26 20:00:30|3865|3864|3865|3864|3865|3864|3865|3864|100
1740600040000|2025-02-26 20:00:40|3866||3865||3866||3865||200
1740600060000|2025-02-26 20:01:00|3866|3865|3866|3865|3866|3865|3866|3865|230
1740600070000|2025-02-26 20:01:10|3868|3867|3872|3870|3872|3871|3868|3867|7461
1740600080000|2025-02-26 20:01:20|3871||3872||3872||3871||0
1740600090000|2025-02-26 20:01:30|3871|3871|3872|3870|3872|3871|3871|3870|0
1740600100000|2025-02-26 20:01:40|3871||3872||3872||3871||0
1740600110000|2025-02-26 20:01:50|3871|3869|3870|3869|3871|3869|3870|3869|400
1740600120000|2025-02-26 20:02:00|3871|3871|3872|3871|3872|3871|3871|3871|385
1740600130000|2025-02-26 20:02:10|||||||||120
1740600170000|2025-02-26 20:02:50|3871|3870|3872|3871|3872|3871|3871|3870|636
1740600200000|2025-02-26 20:03:20|||||||||217
1740600240000|2025-02-26 20:04:00|3873|3872|3874|3873|3874|3873|3873|3872|448
1740600250000|2025-02-26 20:04:10|||||||||254
1740600260000|2025-02-26 20:04:20|3873|3872|3872|3871|3873|3872|3872|3871|1307
1740600280000|2025-02-26 20:04:40|3873|3872|3873|3871|3873|3872|3873|3871|123
1740600290000|2025-02-26 20:04:50|3872|3872|3873|3872|3873|3872|3872|3872|0
1740600300000|2025-02-26 20:05:00|3872|3871|3873|3871|3873|3871|3872|3871|0
1740600310000|2025-02-26 20:05:10|3872||3872||3872||3872||0
1740600330000|2025-02-26 20:05:30|3873|3872|3874|3873|3874|3873|3873|3872|100
1740600340000|2025-02-26 20:05:40||3872||3873||3873||3872|300
1740600350000|2025-02-26 20:05:50|3876|3874|3876|3874|3876|3874|3876|3874|402
1740600360000|2025-02-26 20:06:00|3875||3875||3876||3875||0
1740600410000|2025-02-26 20:06:50|3876|3875|3878|3877|3879|3877|3876|3875|3662
1740600420000|2025-02-26 20:07:00|3877|3876|3876|3875|3877|3876|3876|3875|466
1740600430000|2025-02-26 20:07:10|3877|3876|3877|3876|3877|3876|3876|3876|101
1740600470000|2025-02-26 20:07:50|3876|3875|3876|3875|3876|3875|3876|3875|144
1740600480000|2025-02-26 20:08:00|3877||3876||3877||3876||100
1740600500000|2025-02-26 20:08:20|3877|3876|3877|3876|3877|3876|3877|3876|100
1740600510000|2025-02-26 20:08:30|3879|3877|3878|3877|3879|3877|3878|3877|0
1740600520000|2025-02-26 20:08:40|3877|3876|3877|3876|3877|3876|3877|3876|323
1740600540000|2025-02-26 20:09:00|3876|3875|3877|3876|3877|3876|3876|3875|607
1740600560000|2025-02-26 20:09:20|3876|3875|3876|3875|3876|3875|3876|3875|0
1740600570000|2025-02-26 20:09:30|3877|3876|3877|3876|3877|3876|3877|3876|600
1740600590000|2025-02-26 20:09:50|||||||||100
1740600610000|2025-02-26 20:10:10|3876|3875|3875|3873|3877|3875|3875|3873|1260
1740600620000|2025-02-26 20:10:20|3876|3874|3876|3874|3876|3874|3876|3874|100
1740600630000|2025-02-26 20:10:30|3877|3875|3877|3876|3877|3876|3876|3875|442
1740600640000|2025-02-26 20:10:40|3878|3877|3878|3877|3878|3877|3878|3876|0
1740600660000|2025-02-26 20:11:00|3877|3876|3877|3876|3877|3876|3877|3876|0
1740600670000|2025-02-26 20:11:10|3878|3877|3878|3877|3878|3877|3878|3877|100
1740600690000|2025-02-26 20:11:30|3879|3878|3880|3879|3880|3879|3879|3878|102
1740600700000|2025-02-26 20:11:40|3881|3880|3881|3880|3881|3880|3881|3880|317
1740600720000|2025-02-26 20:12:00|3882|3881|3882|3881|3883|3881|3882|3880|100
1740600730000|2025-02-26 20:12:10|3881|3880|3880|3879|3881|3880|3880|3879|304
1740600740000|2025-02-26 20:12:20|3881||3880||3881||3880||300
1740600760000|2025-02-26 20:12:40|3881||3881||3881||3880||0
1740600770000|2025-02-26 20:12:50|3880|3880|3880|3879|3881|3880|3880|3879|313
1740600790000|2025-02-26 20:13:10|3881|3880|3881|3880|3881|3880|3881|3879|800
1740600800000|2025-02-26 20:13:20|3882|3881|3883|3881|3883|3881|3882|3881|0
1740600810000|2025-02-26 20:13:30|3882||3883||3883||3882||0
1740600820000|2025-02-26 20:13:40|3882||3882||3882||3882||0
1740600840000|2025-02-26 20:14:00|3881|3880|3881|3880|3881|3880|3881|3880|0
1740600850000|2025-02-26 20:14:10|||||||||100
1740600860000|2025-02-26 20:14:20|3882||3882||3882||3882||304
1740600870000|2025-02-26 20:14:30||3881||3881||3881||3880|0
1740600880000|2025-02-26 20:14:40|3883||3883||3883||3883||0
1740600890000|2025-02-26 20:14:50|3882||3882||3882||3882||0
1740600900000|2025-02-26 20:15:00|3883|3882|3883|3882|3883|3882|3883|3882|0
1740600910000|2025-02-26 20:15:10|3884|3883|3884|3883|3884|3883|3884|3883|101
1740600920000|2025-02-26 20:15:20|3885|3884|3885|3884|3885|3884|3885|3884|0
1740600930000|2025-02-26 20:15:30|3884|3883|3884|3883|3886|3884|3884|3883|200
1740600940000|2025-02-26 20:15:40||3882||3882||3882||3882|200
1740600950000|2025-02-26 20:15:50|3883|3881|3882|3880|3883|3881|3882|3880|600
1740600960000|2025-02-26 20:16:00|3883|3881|3884|3882|3884|3882|3883|3881|309
1740600970000|2025-02-26 20:16:10|3883||3883||3883||3883||100
1740600980000|2025-02-26 20:16:20|3882|3881|3882|3881|3882|3881|3882|3880|100
1740600990000|2025-02-26 20:16:30||3880||3880||3880||3880|0
1740601000000|2025-02-26 20:16:40|3883|3881|3883|3882|3883|3882|3883|3880|400
1740601010000|2025-02-26 20:16:50|3882|3881|3882|3881|3882|3881|3882|3881|100
1740601020000|2025-02-26 20:17:00|3883||3882||3883||3882||105
1740601040000|2025-02-26 20:17:20|||||||||106
1740601050000|2025-02-26 20:17:30|3881|3880|3881|3880|3881|3880|3881|3880|454
1740601060000|2025-02-26 20:17:40|3880|3879|3880|3879|3881|3879|3880|3879|200
1740601070000|2025-02-26 20:17:50|3881|3880|3881|3880|3881|3880|3881|3880|103
1740601100000|2025-02-26 20:18:20|3882|3881|3882|3881|3882|3881|3882|3881|151
1740601120000|2025-02-26 20:18:40|||||||||100
1740601130000|2025-02-26 20:18:50||3880||3880||3880||3880|400
1740601140000|2025-02-26 20:19:00||3881||3881||3881||3880|100
1740601150000|2025-02-26 20:19:10|3881|3880|3881|3880|3881|3880|3881|3880|100
1740601170000|2025-02-26 20:19:30|||||||||200
1740601180000|2025-02-26 20:19:40|||||||||100
1740601190000|2025-02-26 20:19:50|3882|3881|3882|3880|3882|3881|3882|3880|0
1740601210000|2025-02-26 20:20:10|3881||3881||3881||3881||0
1740601230000|2025-02-26 20:20:30|||||||||200
1740601240000|2025-02-26 20:20:40|||||||||305
1740601260000|2025-02-26 20:21:00|3882|3881|3884|3883|3884|3883|3882|3881|1800
1740601270000|2025-02-26 20:21:10|3883|3882|3883|3882|3883|3882|3883|3882|321
1740601280000|2025-02-26 20:21:20|||||||||100
1740601290000|2025-02-26 20:21:30|3884|3883|3884|3883|3884|3883|3884|3883|260
1740601310000|2025-02-26 20:21:50|3885|3884|3885|3884|3885|3884|3885|3884|101
1740601320000|2025-02-26 20:22:00|3886|3885|3886|3885|3886|3885|3886|3885|236
1740601330000|2025-02-26 20:22:10|3885|3884|3885|3884|3885|3884|3885|3884|265
1740601340000|2025-02-26 20:22:20||3883||3884||3884||3883|0
1740601350000|2025-02-26 20:22:30|3886|3885|3882|3881|3886|3885|3882|3880|3824
1740601360000|2025-02-26 20:22:40|3883|3882|3884|3883|3884|3883|3883|3882|100
1740601380000|2025-02-26 20:23:00||3882||3882||3883||3882|592
1740601390000|2025-02-26 20:23:10|3885|3883|3885|3883|3885|3884|3885|3883|200
1740601400000|2025-02-26 20:23:20||3884||3884||3884||3884|0
1740601410000|2025-02-26 20:23:30||3883||3883||3884||3883|200
1740601420000|2025-02-26 20:23:40|3886|3884|3886|3884|3886|3885|3885|3883|500
1740601430000|2025-02-26 20:23:50|3885|3883|3884|3883|3885|3883|3884|3883|300
1740601440000|2025-02-26 20:24:00|3883|3882|3883|3882|3883|3882|3883|3882|200
1740601450000|2025-02-26 20:24:10|3884||3883||3884||3883||0
1740601460000|2025-02-26 20:24:20|3882|3880|3883|3882|3883|3882|3882|3880|220
1740601470000|2025-02-26 20:24:30|3884|3881|3883|3881|3884|3881|3883|3881|0
1740601480000|2025-02-26 20:24:40|3882||3882||3882||3882||102
1740601500000|2025-02-26 20:25:00|3883||3883||3883||3883||230
1740601520000|2025-02-26 20:25:20|3882|3882|3883|3882|3883|3882|3882|3882|200
1740601530000|2025-02-26 20:25:30||3881||3881||3881||3881|0
1740601540000|2025-02-26 20:25:40|3882|3882|3883|3882|3884|3882|3882|3882|401
1740601550000|2025-02-26 20:25:50|3882|3881|3882|3881|3883|3881|3882|3881|0
1740601560000|2025-02-26 20:26:00|3883||3882||3883||3882||100
1740601570000|2025-02-26 20:26:10|3881|3880|3881|3880|3881|3880|3881|3880|270
1740601580000|2025-02-26 20:26:20|||||||||300
1740601590000|2025-02-26 20:26:30|3882||3882||3882||3881||100
1740601610000|2025-02-26 20:26:50|3883|3881|3883|3882|3883|3882|3883|3881|1304
1740601620000|2025-02-26 20:27:00|3882|3881|3883|3881|3883|3881|3882|3880|197
1740601630000|2025-02-26 20:27:10|3882|3880|3882|3880|3882|3880|3882|3880|0
1740601640000|2025-02-26 20:27:20|3881||3881||3881||3881||100
1740601660000|2025-02-26 20:27:40||3879||3880||3880||3879|0
1740601670000|2025-02-26 20:27:50||3879||3880||3880||3879|0
1740601700000|2025-02-26 20:28:20||3879||3879||3880||3879|300
1740601710000|2025-02-26 20:28:30|3882|3880|3883|3881|3883|3881|3882|3880|153
1740601720000|2025-02-26 20:28:40|3882|3880|3880|3879|3883|3880|3880|3879|500
1740601740000|2025-02-26 20:29:00|3881|3880|3882|3881|3882|3881|3881|3880|0
1740601760000|2025-02-26 20:29:20|3883||3883||3883||3883||0
1740601770000|2025-02-26 20:29:30|3882|3880|3881|3880|3882|3880|3881|3880|200
1740601780000|2025-02-26 20:29:40|3880|3879|3881|3879|3881|3879|3880|3879|300
1740601790000|2025-02-26 20:29:50|||||||||100
1740601800000|2025-02-26 20:30:00|3880|3880|3881|3880|3881|3880|3880|3880|1138
1740601820000|2025-02-26 20:30:20|3882|3881|3883|3882|3883|3882|3882|3881|560
1740601830000|2025-02-26 20:30:30|3882|3881|3883|3882|3883|3882|3882|3881|198
1740601840000|2025-02-26 20:30:40|3882|3881|3883|3881|3883|3881|3882|3881|0
1740601850000|2025-02-26 20:30:50||3882||3882||3882||3882|0
1740601860000|2025-02-26 20:31:00|||||||||224
1740601870000|2025-02-26 20:31:10|3882|3881|3882|3881|3882|3881|3882|3881|0
1740601880000|2025-02-26 20:31:20||3880||3881||3881||3880|0
1740601900000|2025-02-26 20:31:40|||||||||104
1740601920000|2025-02-26 20:32:00|3883|3882|3883|3882|3883|3882|3883|3882|314
1740601930000|2025-02-26 20:32:10|3882|3881|3882|3881|3883|3882|3882|3880|2207
1740601940000|2025-02-26 20:32:20|3883|3882|3883|3882|3883|3882|3883|3882|496
1740601950000|2025-02-26 20:32:30|3884|3883|3885|3883|3885|3883|3884|3883|328
1740601960000|2025-02-26 20:32:40|3884|3884|3885|3884|3885|3884|3884|3884|104
1740601970000|2025-02-26 20:32:50|3884|3883|3884|3883|3884|3884|3884|3883|0
1740601980000|2025-02-26 20:33:00|3885|3884|3885|3884|3885|3884|3885|3883|0
1740602000000|2025-02-26 20:33:20|3886|3885|3886|3885|3886|3885|3886|3884|887
1740602020000|2025-02-26 20:33:40|3885|3884|3885|3884|3885|3884|3885|3884|300
1740602040000|2025-02-26 20:34:00|||||||||200
1740602050000|2025-02-26 20:34:10|||||||||100
1740602070000|2025-02-26 20:34:30|||||||||700
1740602080000|2025-02-26 20:34:40|3886|3885|3887|3886|3887|3886|3886|3885|621
1740602090000|2025-02-26 20:34:50|3888|3887|3889|3888|3889|3888|3888|3887|3400
1740602100000|2025-02-26 20:35:00|3888|3887|3888|3887|3888|3887|3888|3887|0
1740602110000|2025-02-26 20:35:10|3887|3886|3885|3884|3887|3886|3885|3884|1100
1740602120000|2025-02-26 20:35:20|3886|3883|3883|3882|3886|3883|3883|3882|530
1740602150000|2025-02-26 20:35:50|3882|3881|3883|3882|3883|3882|3882|3881|200
1740602160000|2025-02-26 20:36:00|3884|3883|3884|3883|3884|3883|3884|3883|464
1740602200000|2025-02-26 20:36:40|3883|3882|3883|3882|3883|3882|3883|3882|0
1740602210000|2025-02-26 20:36:50|3884|3883|3885|3884|3885|3884|3884|3883|1500
1740602220000|2025-02-26 20:37:00|3884|3883|3885|3883|3885|3883|3884|3883|0
1740602230000|2025-02-26 20:37:10|3884|3884|3884|3883|3885|3884|3884|3883|326
1740602240000|2025-02-26 20:37:20|3885|3884|3885|3883|3885|3884|3884|3883|100
1740602250000|2025-02-26 20:37:30||3884||3884||3884||3884|0
1740602270000|2025-02-26 20:37:50|3886|3885|3885|3884|3886|3885|3885|3884|307
1740602290000|2025-02-26 20:38:10||3883||3884||3884||3883|0
1740602300000|2025-02-26 20:38:20|3886||3885||3886||3885||0
1740602310000|2025-02-26 20:38:30|3886||3886||3886||3885||0
1740602320000|2025-02-26 20:38:40||3885||3885||3885||3885|0
1740602340000|2025-02-26 20:39:00|3885|3884|3885|3884|3885|3884|3885|3884|0
1740602380000|2025-02-26 20:39:40|3884|3883|3884|3883|3884|3883|3884|3883|758
1740602390000|2025-02-26 20:39:50|3883|3882|3883|3882|3883|3882|3883|3882|157
1740602400000|2025-02-26 20:40:00|3882|3881|3882|3881|3882|3881|3882|3881|100
1740602410000|2025-02-26 20:40:10|||||||||150
1740602420000|2025-02-26 20:40:20|||||||||100
1740602430000|2025-02-26 20:40:30|3883|3882|3883|3882|3883|3882|3883|3882|530
1740602440000|2025-02-26 20:40:40|3882|3881|3880|3879|3882|3881|3880|3879|3094
1740602470000|2025-02-26 20:41:10|3881|3880|3881|3880|3881|3880|3881|3880|1089
1740602480000|2025-02-26 20:41:20|3882|3881|3882|3881|3882|3881|3882|3881|564
1740602500000|2025-02-26 20:41:40|3883||3882||3883||3882||349
1740602510000|2025-02-26 20:41:50|3883|3882|3884|3883|3884|3883|3883|3882|962
1740602520000|2025-02-26 20:42:00|3883|3882|3883|3882|3884|3882|3883|3882|389
1740602540000|2025-02-26 20:42:20|3882|3881|3883|3881|3883|3882|3882|3881|524
1740602550000|2025-02-26 20:42:30||3882||3881||3882||3881|0
1740602560000|2025-02-26 20:42:40||3882||3881||3882||3881|0
1740602570000|2025-02-26 20:42:50||3882||3882||3882||3882|650
1740602590000|2025-02-26 20:43:10|3884|3883|3884|3883|3884|3883|3884|3883|795
1740602600000|2025-02-26 20:43:20|3883|3882|3883|3882|3883|3882|3883|3882|200
1740602620000|2025-02-26 20:43:40|3884||3883||3884||3883||100
1740602630000|2025-02-26 20:43:50|3884|3883|3884|3883|3884|3883|3883|3883|0
1740602640000|2025-02-26 20:44:00|3885|3884|3885|3884|3885|3884|3885|3884|1142
1740602650000|2025-02-26 20:44:10|3884|3883|3883|3882|3884|3883|3883|3882|793
1740602660000|2025-02-26 20:44:20|||||||||458
1740602670000|2025-02-26 20:44:30|||||||||150
1740602690000|2025-02-26 20:44:50|3882|3881|3881|3880|3882|3881|3881|3880|1517
1740602700000|2025-02-26 20:45:00|||||||||100
1740602710000|2025-02-26 20:45:10|3880|3878|3881|3880|3881|3880|3879|3878|2161
1740602720000|2025-02-26 20:45:20|3882|3881|3884|3883|3884|3883|3882|3881|2484
1740602730000|2025-02-26 20:45:30|3883|3882|3883|3882|3883|3883|3883|3882|308
1740602740000|2025-02-26 20:45:40|3884|3883|3884|3883|3884|3883|3884|3882|379
1740602750000|2025-02-26 20:45:50|3885|3882|3884|3882|3885|3884|3884|3882|1053
1740602760000|2025-02-26 20:46:00||3883||3883||3883||3883|100
1740602770000|2025-02-26 20:46:10|3885|3884|3885|3884|3885|3884|3885|3884|560
1740602780000|2025-02-26 20:46:20|3886|3885|3886|3885|3886|3885|3886|3884|848
1740602790000|2025-02-26 20:46:30|3887|3886|3887|3886|3887|3886|3887|3886|244
1740602800000|2025-02-26 20:46:40||3885||3885||3886||3885|149
1740602810000|2025-02-26 20:46:50|3886|3884|3884|3883|3886|3885|3884|3882|645
1740602820000|2025-02-26 20:47:00|3885|3884|3884|3882|3885|3884|3884|3882|951
1740602830000|2025-02-26 20:47:10||3883||3883||3883||3882|400
1740602840000|2025-02-26 20:47:20|3885|3884|3886|3885|3886|3885|3885|3884|300
1740602860000|2025-02-26 20:47:40|3887|3886|3885|3884|3887|3886|3885|3884|398
1740602870000|2025-02-26 20:47:50|3886||3885||3886||3885||100
1740602880000|2025-02-26 20:48:00|||||||||200
1740602890000|2025-02-26 20:48:10|3886|3885|3885|3884|3886|3885|3885|3884|1142
1740602900000|2025-02-26 20:48:20|3886|3885|3885|3884|3886|3885|3885|3884|795
1740602910000|2025-02-26 20:48:30|||||||||100
1740602920000|2025-02-26 20:48:40||3883||3883||3883||3883|391
1740602930000|2025-02-26 20:48:50|3884|3884|3885|3884|3885|3884|3884|3883|303
1740602940000|2025-02-26 20:49:00|3884|3883|3884|3883|3884|3884|3884|3883|100
1740602950000|2025-02-26 20:49:10|3885|3884|3885|3884|3885|3884|3885|3884|411
1740602960000|2025-02-26 20:49:20|3886|3885|3886|3884|3886|3885|3886|3884|422
1740602970000|2025-02-26 20:49:30||3885||3885||3885||3885|150
1740602980000|2025-02-26 20:49:40||3884||3885||3885||3884|0
1740602990000|2025-02-26 20:49:50|3887|3884|3887|3886|3887|3886|3887|3884|252
1740603000000|2025-02-26 20:50:00|3886|3885|3887|3886|3890|3888|3886|3885|3149
1740603010000|2025-02-26 20:50:10|3888|3887|3887|3886|3888|3887|3887|3886|2044
1740603020000|2025-02-26 20:50:20|3886|3885|3885|3884|3886|3885|3885|3884|1056
1740603030000|2025-02-26 20:50:30|3884|3883|3884|3883|3885|3884|3884|3883|600
1740603040000|2025-02-26 20:50:40|3883|3882|3883|3882|3883|3883|3883|3882|327
1740603050000|2025-02-26 20:50:50|3882|3881|3882|3881|3882|3881|3882|3881|1100
1740603060000|2025-02-26 20:51:00|3881|3880|3881|3880|3881|3880|3881|3880|100
1740603070000|2025-02-26 20:51:10|3880|3879|3880|3878|3880|3879|3880|3878|200
1740603080000|2025-02-26 20:51:20|3879|3877|3878|3877|3879|3878|3878|3877|1843
1740603090000|2025-02-26 20:51:30|3877|3876|3876|3875|3877|3876|3876|3875|590
1740603100000|2025-02-26 20:51:40|3877|3876|3879|3878|3879|3878|3877|3876|2388
1740603110000|2025-02-26 20:51:50|3878|3877|3878|3876|3878|3877|3877|3876|591
1740603120000|2025-02-26 20:52:00|3877|3875|3876|3875|3878|3876|3876|3875|1033
1740603130000|2025-02-26 20:52:10|3877|3876|3876|3874|3877|3876|3875|3874|1345
1740603140000|2025-02-26 20:52:20|3877|3875|3877|3876|3877|3876|3876|3875|1400
1740603150000|2025-02-26 20:52:30|3876|3875|3876|3874|3876|3875|3876|3874|0
1740603160000|2025-02-26 20:52:40|3875|3875|3877|3875|3877|3875|3875|3874|465
1740603170000|2025-02-26 20:52:50|3876||3877||3877||3876||325
1740603180000|2025-02-26 20:53:00|3876|3874|3876|3875|3876|3875|3876|3874|2788
1740603190000|2025-02-26 20:53:10|3877|3876|3877|3876|3877|3876|3877|3876|1085
1740603200000|2025-02-26 20:53:20|3878|3877|3879|3878|3879|3878|3878|3877|1728
1740603210000|2025-02-26 20:53:30|3878|3877|3878|3877|3879|3877|3877|3876|200
1740603220000|2025-02-26 20:53:40|3879|3878|3878|3877|3879|3878|3878|3877|303
1740603240000|2025-02-26 20:54:00|3877|3876|3879|3878|3879|3878|3877|3876|1316
1740603250000|2025-02-26 20:54:10|||||||||100
1740603260000|2025-02-26 20:54:20|3880|3879|3880|3879|3881|3880|3880|3879|1392
1740603270000|2025-02-26 20:54:30|3881|3878|3881|3880|3881|3880|3881|3878|761
1740603280000|2025-02-26 20:54:40|3882|3881|3882|3881|3882|3881|3882|3880|1189
1740603290000|2025-02-26 20:54:50|3881|3880|3882|3881|3882|3881|3881|3880|0
1740603300000|2025-02-26 20:55:00|3883|3882|3883|3882|3883|3882|3882|3882|1237
1740603310000|2025-02-26 20:55:10|3884|3883|3882|3881|3884|3883|3882|3881|1800
1740603320000|2025-02-26 20:55:20|3883|3882|3882|3881|3883|3882|3882|3881|600
1740603330000|2025-02-26 20:55:30|3881|3880|3881|3880|3882|3881|3881|3880|1100
1740603340000|2025-02-26 20:55:40|3882|3881|3882|3880|3882|3881|3882|3880|1800
1740603350000|2025-02-26 20:55:50||3881||3881||3881||3881|100
1740603360000|2025-02-26 20:56:00|3883|3882|3883|3882|3884|3883|3883|3882|2284
1740603370000|2025-02-26 20:56:10|3884|3883|3884|3883|3884|3883|3884|3883|1400
1740603380000|2025-02-26 20:56:20|3883|3882|3883|3882|3883|3882|3883|3881|2053
1740603390000|2025-02-26 20:56:30||3881||3882||3882||3881|1975
1740603400000|2025-02-26 20:56:40|3882|3881|3882|3881|3882|3881|3882|3880|1929
1740603410000|2025-02-26 20:56:50|3883|3882|3882|3881|3883|3882|3882|3881|5763
1740603420000|2025-02-26 20:57:00|3883|3882|3883|3882|3883|3882|3883|3882|2232
1740603430000|2025-02-26 20:57:10|3882|3881|3882|3881|3882|3881|3882|3881|2311
1740603440000|2025-02-26 20:57:20|||||||||3885
1740603450000|2025-02-26 20:57:30|||||||||200
1740603460000|2025-02-26 20:57:40|||||||||9315
1740603470000|2025-02-26 20:57:50|||||||||337
1740603480000|2025-02-26 20:58:00|3883|3882|3883|3882|3883|3882|3883|3882|12190
1740603490000|2025-02-26 20:58:10|3884|3883|3884|3883|3884|3883|3884|3883|8514
1740603500000|2025-02-26 20:58:20|3883|3882|3883|3882|3883|3882|3883|3882|2564
1740603510000|2025-02-26 20:58:30|3884|3883|3885|3884|3886|3885|3884|3883|8787
1740603520000|2025-02-26 20:58:40|3886|3885|3884|3883|3886|3885|3884|3883|13354
1740603530000|2025-02-26 20:58:50|3885|3884|3885|3884|3886|3885|3885|3884|7534
1740603540000|2025-02-26 20:59:00|3886|3885|3885|3884|3886|3885|3885|3884|15664
1740603550000|2025-02-26 20:59:10|3886|3885|3885|3884|3886|3885|3885|3884|3617
1740603560000|2025-02-26 20:59:20|3886|3885|3886|3885|3886|3885|3886|3885|6449
1740603570000|2025-02-26 20:59:30|3885|3884|3886|3885|3886|3885|3885|3884|12749
1740603580000|2025-02-26 20:59:40|3887|3886|3886|3885|3887|3886|3886|3885|10303
1740603590000|2025-02-26 20:59:50|3885|3884|3886|3885|3887|3886|3885|3884|10656
1740666600000|2025-02-27 14:30:00|3884|3870|3873|3867|3884|3870|3870|3865|62309
1740666610000|2025-02-27 14:30:10|3872|3866|3872|3865|3872|3867|3871|3865|553
1740666630000|2025-02-27 14:30:30|3870|3866|3863|3856|3870|3866|3859|3855|4520
1740666640000|2025-02-27 14:30:40|3861|3855|3861|3855|3861|3855|3861|3855|0
1740666650000|2025-02-27 14:30:50||3854||3854||3854||3854|0
1740666660000|2025-02-27 14:31:00|3857|3853|3847|3842|3861|3853|3847|3842|12825
1740666670000|2025-02-27 14:31:10|3845|3840|3840|3836|3845|3841|3840|3836|1366
1740666680000|2025-02-27 14:31:20|3843|3837|3843|3840|3843|3840|3843|3837|334
1740666690000|2025-02-27 14:31:30|3847|3842|3844|3840|3847|3842|3844|3840|548
1740666700000|2025-02-27 14:31:40|3845||3845||3845||3845||0
1740666710000|2025-02-27 14:31:50|3844|3837|3841|3837|3844|3839|3841|3836|200
1740666720000|2025-02-27 14:32:00|3840|3836|3837|3832|3840|3837|3837|3832|798
1740666730000|2025-02-27 14:32:10|3835|3833|3828|3824|3835|3833|3827|3823|2592
1740666740000|2025-02-27 14:32:20|3827|3823|3825|3820|3830|3824|3825|3820|0
1740666750000|2025-02-27 14:32:30|3823|3818|3820|3816|3823|3818|3820|3815|506
1740666760000|2025-02-27 14:32:40|3823|3817|3828|3824|3828|3824|3822|3817|1315
1740666770000|2025-02-27 14:32:50|3827|3823|3827|3823|3827|3823|3825|3820|275
1740666780000|2025-02-27 14:33:00|3828|3824|3827|3821|3828|3824|3827|3821|0
1740666790000|2025-02-27 14:33:10|3828|3823|3831|3828|3831|3828|3828|3821|779
1740666800000|2025-02-27 14:33:20|3832|3829|3831|3828|3834|3830|3830|3827|600
1740666810000|2025-02-27 14:33:30|3830|3830|3834|3830|3834|3830|3830|3830|100
1740666830000|2025-02-27 14:33:50|3835|3832|3835|3832|3838|3835|3835|3832|300
1740666840000|2025-02-27 14:34:00|3836|3834|3838|3834|3838|3834|3836|3833|0
1740666850000|2025-02-27 14:34:10|3837|3832|3830|3824|3837|3832|3830|3824|3215
1740666860000|2025-02-27 14:34:20|3828|3823|3833|3827|3833|3827|3827|3823|450
1740666870000|2025-02-27 14:34:30|3834|3826|3829|3824|3834|3827|3828|3824|610
1740666880000|2025-02-27 14:34:40|3828|3823|3830|3826|3830|3826|3827|3823|300
1740666890000|2025-02-27 14:34:50||3827||3827||3827||3827|0
1740666900000|2025-02-27 14:35:00|3831|3829|3831|3829|3831|3829|3831|3828|808
1740666910000|2025-02-27 14:35:10|3832|3828|3832|3829|3832|3829|3831|3828|0
1740666920000|2025-02-27 14:35:20|3833|3828|3833|3831|3833|3831|3833|3828|200
1740666930000|2025-02-27 14:35:30|3835||3835||3835||3835||0
1740666940000|2025-02-27 14:35:40|3837|3833|3837|3833|3837|3833|3837|3833|0
1740666950000|2025-02-27 14:35:50|3836|3834|3837|3834|3837|3834|3836|3832|560
1740666960000|2025-02-27 14:36:00|3836|3831|3834|3831|3836|3831|3834|3829|0
1740666970000|2025-02-27 14:36:10|3835|3833|3835|3832|3837|3833|3834|3831|0
1740666990000|2025-02-27 14:36:30|3833|3831|3835|3832|3835|3832|3833|3829|707
1740667000000|2025-02-27 14:36:40|3833|3831|3831|3828|3833|3831|3831|3828|150
1740667010000|2025-02-27 14:36:50|3830|3827|3829|3827|3830|3828|3829|3827|380
1740667020000|2025-02-27 14:37:00|3830||3832||3832||3830||818
1740667030000|2025-02-27 14:37:10|3834|3829|3834|3832|3835|3832|3833|3829|303
1740667040000|2025-02-27 14:37:20|3835|3830|3834|3831|3835|3832|3834|3830|0
1740667050000|2025-02-27 14:37:30|3836|3833|3836|3833|3836|3834|3834|3830|579
1740667060000|2025-02-27 14:37:40|3835|3831|3835|3831|3836|3832|3835|3831|0
1740667070000|2025-02-27 14:37:50|3834|3830|3833|3830|3834|3831|3832|3830|420
1740667080000|2025-02-27 14:38:00|3834|3831|3835|3831|3836|3833|3834|3831|0
1740667090000|2025-02-27 14:38:10|3836|3832|3836|3833|3836|3834|3835|3832|0
1740667100000|2025-02-27 14:38:20|3834|3834|3834|3832|3834|3834|3834|3830|200
1740667110000|2025-02-27 14:38:30|3836|3833|3840|3838|3840|3838|3836|3833|598
1740667120000|2025-02-27 14:38:40|3839|3836|3838|3835|3839|3836|3838|3835|0
1740667130000|2025-02-27 14:38:50|3840|3836|3840|3838|3840|3838|3840|3836|300
1740667140000|2025-02-27 14:39:00|3841|3836|3841|3838|3841|3838|3838|3835|100
1740667150000|2025-02-27 14:39:10|3840|3835|3839|3836|3840|3836|3838|3834|100
1740667160000|2025-02-27 14:39:20|3841|3839|3841|3839|3841|3839|3841|3839|100
1740667170000|2025-02-27 14:39:30|3840|3836|3840|3836|3840|3837|3839|3836|111
1740667180000|2025-02-27 14:39:40|3839|3835|3839|3836|3840|3836|3839|3835|0
1740667190000|2025-02-27 14:39:50|3840|3837|3840|3837|3841|3838|3839|3837|100
1740667200000|2025-02-27 14:40:00|3842|3838|3842|3839|3842|3839|3842|3837|398
1740667210000|2025-02-27 14:40:10|3843||3842||3843||3842||0
1740667220000|2025-02-27 14:40:20|3844|3841|3843|3841|3844|3842|3843|3841|100
1740667230000|2025-02-27 14:40:30|3844|3839|3843|3840|3844|3841|3841|3839|329
1740667240000|2025-02-27 14:40:40|3842|3839|3841|3839|3843|3840|3841|3839|0
1740667250000|2025-02-27 14:40:50|3843|3840|3843|3840|3843|3840|3842|3840|130
1740667260000|2025-02-27 14:41:00|3844|3841|3842|3839|3845|3843|3841|3839|600
1740667270000|2025-02-27 14:41:10|3843||3842||3843||3842||198
1740667280000|2025-02-27 14:41:20|3841|3840|3841|3840|3841|3840|3841|3840|0
1740667290000|2025-02-27 14:41:30|3844|3842|3845|3842|3845|3842|3844|3842|100
1740667300000|2025-02-27 14:41:40|3846|3843|3847|3844|3847|3844|3845|3842|850
1740667310000|2025-02-27 14:41:50|3848|3845|3848|3845|3848|3845|3848|3845|100
1740667320000|2025-02-27 14:42:00||3844||3844||3844||3844|0
1740667330000|2025-02-27 14:42:10|3850|3846|3850|3847|3850|3847|3850|3846|200
1740667340000|2025-02-27 14:42:20|3849|3848|3850|3848|3850|3848|3849|3848|0
1740667350000|2025-02-27 14:42:30|3849|3847|3850|3847|3850|3849|3849|3847|300
1740667360000|2025-02-27 14:42:40||3848||3847||3848||3847|0
1740667370000|2025-02-27 14:42:50|3852|3848|3852|3849|3852|3849|3852|3848|198
1740667380000|2025-02-27 14:43:00|3854|3852|3854|3852|3854|3852|3854|3852|150
1740667390000|2025-02-27 14:43:10||3851||3851||3851||3851|0
1740667400000|2025-02-27 14:43:20|3852|3852|3852|3851|3852|3852|3852|3849|348
1740667410000|2025-02-27 14:43:30|3854|3850|3854|3852|3854|3852|3854|3849|100
1740667420000|2025-02-27 14:43:40|3855|3851|3855|3852|3855|3852|3854|3851|0
1740667440000|2025-02-27 14:44:00|3856|3853|3853|3850|3856|3854|3852|3850|467
1740667450000|2025-02-27 14:44:10|3854|3851|3853|3850|3854|3851|3852|3850|151
1740667460000|2025-02-27 14:44:20||3851||3851||3851||3851|150
1740667470000|2025-02-27 14:44:30|3852|3850|3848|3844|3852|3850|3847|3844|4925
1740667480000|2025-02-27 14:44:40|3847||3848||3848||3847||0
1740667490000|2025-02-27 14:44:50|3847|3845|3848|3845|3848|3845|3847|3844|0
1740667500000|2025-02-27 14:45:00|3847|3844|3846|3844|3848|3845|3845|3843|700
1740667510000|2025-02-27 14:45:10|3844|3842|3844|3841|3844|3842|3844|3841|100
1740667520000|2025-02-27 14:45:20|3843|3842|3842|3840|3843|3842|3842|3840|0
1740667530000|2025-02-27 14:45:30|3843|3841|3843|3841|3843|3841|3843|3840|0
1740667540000|2025-02-27 14:45:40|3844|3842|3843|3840|3844|3843|3843|3840|430
1740667550000|2025-02-27 14:45:50|3842||3844||3844||3842||0
1740667560000|2025-02-27 14:46:00|3843|3839|3842|3839|3843|3839|3842|3839|0
1740667570000|2025-02-27 14:46:10|3844|3840|3843|3841|3844|3842|3843|3840|100
1740667580000|2025-02-27 14:46:20|3842|3840|3844|3842|3844|3843|3842|3840|350
1740667590000|2025-02-27 14:46:30|3845|3843|3846|3845|3846|3845|3845|3843|400
1740667600000|2025-02-27 14:46:40||3844||3845||3845||3842|472
1740667610000|2025-02-27 14:46:50||3843||3844||3844||3842|130
1740667620000|2025-02-27 14:47:00|3847|3845|3849|3847|3850|3848|3847|3845|533
1740667630000|2025-02-27 14:47:10|3850||3850||3850||3849||0
1740667640000|2025-02-27 14:47:20|3849|3848|3849|3847|3849|3848|3848|3847|0
1740667650000|2025-02-27 14:47:30|3848||3848||3848||3848||0
1740667660000|2025-02-27 14:47:40|3849||3849||3849||3849||100
1740667690000|2025-02-27 14:48:10|3848||3848||3848||3848||0
1740667700000|2025-02-27 14:48:20|3849|3846|3849|3846|3849|3847|3849|3846|100
1740667710000|2025-02-27 14:48:30|3848|3845|3847|3844|3848|3845|3847|3844|100
1740667720000|2025-02-27 14:48:40|3848|3845|3847|3844|3848|3845|3847|3844|0
1740667730000|2025-02-27 14:48:50|3848|3845|3847|3845|3849|3845|3847|3844|0
1740667740000|2025-02-27 14:49:00||3844||3845||3845||3844|0
1740667750000|2025-02-27 14:49:10|3846|3843|3845|3843|3846|3843|3845|3842|100
1740667760000|2025-02-27 14:49:20|3846|3844|3844|3842|3846|3845|3844|3842|421
1740667770000|2025-02-27 14:49:30|3845|3843|3845|3842|3845|3843|3845|3842|0
1740667780000|2025-02-27 14:49:40|3847|3844|3848|3846|3849|3847|3847|3844|700
1740667790000|2025-02-27 14:49:50||3845||3845||3845||3845|0
1740667800000|2025-02-27 14:50:00|3846|3844|3847|3844|3848|3846|3846|3844|100
1740667810000|2025-02-27 14:50:10|3848|3846|3849|3846|3849|3846|3847|3844|200
1740667820000|2025-02-27 14:50:20|3848|3845|3848|3844|3848|3845|3848|3844|0
1740667830000|2025-02-27 14:50:30||3845||3844||3845||3844|0
1740667840000|2025-02-27 14:50:40|3849|3846|3849|3846|3849|3846|3848|3846|0
1740667850000|2025-02-27 14:50:50|3848|3847|3851|3849|3851|3849|3848|3847|330
1740667860000|2025-02-27 14:51:00|3852|3848|3854|3852|3854|3852|3852|3848|530
1740667870000|2025-02-27 14:51:10|3853|3850|3853|3851|3853|3851|3853|3850|0
1740667880000|2025-02-27 14:51:20|3854|3850|3853|3850|3854|3850|3853|3850|100
1740667890000|2025-02-27 14:51:30|3852|3848|3851|3848|3852|3848|3851|3848|0
1740667900000|2025-02-27 14:51:40|3852|3849|3852|3850|3852|3850|3852|3849|257
1740667910000|2025-02-27 14:51:50|3853|3851|3853|3851|3854|3853|3853|3851|300
1740667920000|2025-02-27 14:52:00|3854|3852|3855|3853|3855|3853|3853|3852|225
1740667930000|2025-02-27 14:52:10|3856|3854|3857|3855|3857|3855|3856|3854|319
1740667940000|2025-02-27 14:52:20|3858|3856|3861|3859|3861|3859|3858|3856|600
1740667950000|2025-02-27 14:52:30||3860||3860||3860||3860|300
1740667960000|2025-02-27 14:52:40|3862|3859|3863|3860|3863|3860|3861|3859|600
1740667970000|2025-02-27 14:52:50|3862|3859|3861|3859|3862|3859|3861|3858|0
1740667980000|2025-02-27 14:53:00|3860|3857|3859|3857|3861|3857|3859|3857|110
1740667990000|2025-02-27 14:53:10|3860|3858|3862|3859|3862|3860|3860|3857|434
1740668000000|2025-02-27 14:53:20|3861|3860|3863|3861|3863|3861|3861|3860|0
1740668030000|2025-02-27 14:53:50|3864||3864||3864||3864||0
1740668040000|2025-02-27 14:54:00|3862|3862|3862|3861|3863|3862|3862|3860|111
1740668050000|2025-02-27 14:54:10|||||||||150
1740668060000|2025-02-27 14:54:20|3861|3860|3862|3860|3862|3861|3861|3860|400
1740668070000|2025-02-27 14:54:30||3861||3860||3861||3860|0
1740668080000|2025-02-27 14:54:40|||||||||100
1740668090000|2025-02-27 14:54:50|3863||3862||3863||3862||100
1740668100000|2025-02-27 14:55:00|3863|3861|3865|3863|3865|3863|3863|3861|200
1740668110000|2025-02-27 14:55:10|3864||3865||3865||3864||0
1740668120000|2025-02-27 14:55:20|3864||3865||3865||3864||0
1740668140000|2025-02-27 14:55:40|3864|3861|3862|3860|3864|3861|3862|3860|100
1740668170000|2025-02-27 14:56:10|3863|3861|3865|3863|3865|3863|3863|3861|700
1740668180000|2025-02-27 14:56:20|3866|3864|3866|3864|3866|3864|3866|3864|400
1740668190000|2025-02-27 14:56:30|3867|3865|3864|3863|3867|3865|3864|3862|1114
1740668200000|2025-02-27 14:56:40|3865|3864|3864|3863|3865|3864|3864|3862|500
1740668220000|2025-02-27 14:57:00|3863|3862|3861|3859|3863|3862|3861|3859|958
1740668240000|2025-02-27 14:57:20|3860|3857|3859|3857|3860|3857|3859|3857|100
1740668250000|2025-02-27 14:57:30|3858|3856|3858|3857|3859|3857|3858|3856|100
1740668270000|2025-02-27 14:57:50|3857|3855|3857|3855|3857|3855|3857|3855|200
1740668280000|2025-02-27 14:58:00|3856|3854|3857|3856|3858|3856|3856|3854|300
1740668290000|2025-02-27 14:58:10|3858|3857|3859|3858|3860|3858|3857|3857|750
1740668300000|2025-02-27 14:58:20|3858|3856|3860|3858|3860|3858|3858|3856|120
1740668310000|2025-02-27 14:58:30|3859|3857|3859|3857|3860|3858|3859|3857|0
1740668320000|2025-02-27 14:58:40|3860||3859||3860||3859||0
1740668330000|2025-02-27 14:58:50|3858|3856|3858|3856|3858|3856|3858|3856|0
1740668340000|2025-02-27 14:59:00||3857||3857||3857||3857|100
1740668350000|2025-02-27 14:59:10||3856||3856||3856||3856|0
1740668360000|2025-02-27 14:59:20|3859|3857|3862|3860|3862|3860|3859|3857|652
1740668370000|2025-02-27 14:59:30|3863|3861|3866|3864|3866|3864|3863|3861|700
1740668380000|2025-02-27 14:59:40|3867|3865|3867|3865|3867|3865|3867|3865|290
1740668390000|2025-02-27 14:59:50|3866|3866|3866|3863|3867|3866|3866|3863|604
1740668400000|2025-02-27 15:00:00|3864|3862|3864|3861|3864|3862|3863|3861|100
1740668410000|2025-02-27 15:00:10|3863|3860|3862|3860|3864|3861|3862|3860|0
1740668430000|2025-02-27 15:00:30|3863|3861|3865|3864|3866|3865|3863|3861|575
1740668440000|2025-02-27 15:00:40|3866|3865|3868|3865|3869|3868|3866|3865|3163
1740668450000|2025-02-27 15:00:50|3867|3866|3867|3865|3868|3866|3867|3865|300
1740668460000|2025-02-27 15:01:00|3866|3864|3864|3862|3866|3864|3864|3862|200
1740668470000|2025-02-27 15:01:10|3865|3864|3865|3863|3866|3864|3864|3862|373
1740668480000|2025-02-27 15:01:20|3864|3862|3865|3862|3865|3862|3864|3862|0
1740668490000|2025-02-27 15:01:30|3866|3863|3865|3863|3866|3863|3865|3862|0
1740668500000|2025-02-27 15:01:40|3866|3865|3864|3862|3867|3865|3864|3862|200
1740668510000|2025-02-27 15:01:50|3863|3861|3863|3861|3864|3862|3863|3861|0
1740668520000|2025-02-27 15:02:00|3862|3860|3863|3861|3863|3862|3861|3859|1100
1740668530000|2025-02-27 15:02:10|3864|3862|3868|3867|3869|3867|3864|3862|705
1740668540000|2025-02-27 15:02:20|3869|3865|3867|3865|3869|3865|3867|3865|0
1740668550000|2025-02-27 15:02:30|3868|3863|3866|3863|3868|3863|3865|3863|0
1740668560000|2025-02-27 15:02:40|3865|3864|3865|3864|3865|3864|3864|3862|250
1740668580000|2025-02-27 15:03:00|3866|3865|3868|3866|3868|3867|3866|3864|1481
1740668590000|2025-02-27 15:03:10|3867|3867|3865|3864|3867|3867|3865|3864|100
1740668600000|2025-02-27 15:03:20|3866|3862|3864|3861|3866|3862|3864|3861|100
1740668610000|2025-02-27 15:03:30|3863|3862|3862|3861|3863|3862|3861|3860|100
1740668620000|2025-02-27 15:03:40|3861|3859|3856|3853|3862|3860|3856|3853|713
1740668630000|2025-02-27 15:03:50|3857|3854|3854|3851|3857|3854|3852|3850|1200
1740668640000|2025-02-27 15:04:00|3853|3850|3851|3850|3854|3851|3851|3850|200
1740668650000|2025-02-27 15:04:10|3852|3852|3851|3850|3854|3852|3851|3850|600
1740668660000|2025-02-27 15:04:20|3852|3849|3852|3851|3852|3851|3852|3849|1532
1740668670000|2025-02-27 15:04:30|3851|3850|3849|3848|3852|3850|3849|3848|570
1740668680000|2025-02-27 15:04:40|3848|3845|3850|3848|3850|3849|3847|3845|800
1740668690000|2025-02-27 15:04:50|3852|3849|3851|3849|3852|3850|3851|3849|324
1740668700000|2025-02-27 15:05:00|3850|3848|3850|3848|3852|3851|3850|3848|502
1740668710000|2025-02-27 15:05:10|3851|3849|3853|3852|3853|3852|3851|3848|363
1740668720000|2025-02-27 15:05:20|3852|3851|3853|3850|3853|3851|3851|3849|0
1740668730000|2025-02-27 15:05:30|3852|3851|3853|3852|3854|3852|3852|3851|100
1740668740000|2025-02-27 15:05:40|3854|3853|3855|3853|3855|3853|3854|3853|200
1740668750000|2025-02-27 15:05:50|3854|3854|3853|3850|3855|3854|3853|3850|0
1740668760000|2025-02-27 15:06:00|3855|3852|3856|3853|3857|3855|3855|3852|300
1740668770000|2025-02-27 15:06:10|3855|3855|3857|3855|3857|3855|3855|3855|250
1740668780000|2025-02-27 15:06:20|3856|3854|3854|3852|3856|3854|3854|3852|200
1740668790000|2025-02-27 15:06:30|3853|3851|3853|3850|3853|3851|3853|3850|0
1740668800000|2025-02-27 15:06:40|3854|3851|3854|3852|3854|3852|3854|3851|0
1740668820000|2025-02-27 15:07:00|3855|3853|3859|3857|3859|3857|3855|3853|1423
1740668830000|2025-02-27 15:07:10||3858||3857||3858||3857|150
1740668840000|2025-02-27 15:07:20|3858|3856|3857|3855|3859|3856|3857|3855|0
1740668850000|2025-02-27 15:07:30|3856|3853|3855|3853|3856|3853|3855|3853|407
1740668860000|2025-02-27 15:07:40||3854||3853||3854||3853|0
1740668870000|2025-02-27 15:07:50||3854||3853||3854||3853|0
1740668880000|2025-02-27 15:08:00|3854|3852|3855|3853|3855|3853|3854|3852|101
1740668890000|2025-02-27 15:08:10|3856|3854|3856|3854|3856|3855|3856|3854|300
1740668900000|2025-02-27 15:08:20|3857|3855|3858|3856|3858|3856|3857|3855|391
1740668910000|2025-02-27 15:08:30|3859|3857|3859|3857|3859|3857|3859|3856|0
1740668920000|2025-02-27 15:08:40|3857|3856|3855|3853|3857|3856|3855|3853|0
1740668930000|2025-02-27 15:08:50|3854|3854|3857|3855|3858|3857|3854|3854|300
1740668940000|2025-02-27 15:09:00|3855|3854|3854|3852|3855|3854|3854|3852|0
1740668950000|2025-02-27 15:09:10|3856|3853|3854|3852|3856|3854|3854|3852|141
1740668960000|2025-02-27 15:09:20||3853||3852||3853||3852|0
1740668970000|2025-02-27 15:09:30|3853|3851|3852|3850|3853|3851|3852|3850|0
1740668980000|2025-02-27 15:09:40|3851|3848|3848|3846|3851|3848|3848|3846|500
1740668990000|2025-02-27 15:09:50|3847|3845|3846|3844|3847|3845|3846|3844|0
1740669000000|2025-02-27 15:10:00|3848|3846|3847|3845|3848|3846|3847|3845|401
1740669010000|2025-02-27 15:10:10|3846|3844|3845|3843|3846|3844|3845|3843|100
1740669020000|2025-02-27 15:10:20|3848|3846|3848|3846|3848|3846|3848|3846|100
1740669030000|2025-02-27 15:10:30|3847|3845|3847|3845|3847|3845|3847|3845|100
1740669040000|2025-02-27 15:10:40|3846|3846|3848|3846|3848|3847|3846|3846|100
1740669050000|2025-02-27 15:10:50||3845||3846||3846||3845|0
1740669070000|2025-02-27 15:11:10|3849|3847|3850|3849|3850|3849|3849|3847|0
1740669080000|2025-02-27 15:11:20|3851|3850|3851|3850|3853|3851|3851|3850|500
1740669090000|2025-02-27 15:11:30|3850|3849|3854|3853|3854|3853|3850|3849|300
1740669100000|2025-02-27 15:11:40||3852||3852||3852||3852|0
1740669110000|2025-02-27 15:11:50|3852|3851|3852|3851|3853|3851|3852|3851|1506
1740669120000|2025-02-27 15:12:00||3850||3851||3851||3850|130
1740669130000|2025-02-27 15:12:10|3853|3852|3855|3853|3856|3853|3853|3852|401
1740669140000|2025-02-27 15:12:20|3854|3852|3855|3853|3856|3855|3854|3852|200
1740669150000|2025-02-27 15:12:30|3856|3854|3854|3852|3856|3854|3854|3852|100
1740669160000|2025-02-27 15:12:40|3853|3853|3852|3850|3853|3853|3852|3849|300
1740669170000|2025-02-27 15:12:50|3851|3848|3851|3849|3851|3849|3851|3848|105
1740669180000|2025-02-27 15:13:00||3848||3849||3850||3848|0
1740669190000|2025-02-27 15:13:10|3852|3850|3853|3850|3854|3853|3852|3850|1330
1740669200000|2025-02-27 15:13:20|3854|3851|3855|3852|3856|3853|3854|3851|300
1740669210000|2025-02-27 15:13:30|3856|3853|3858|3856|3859|3857|3855|3853|4408
1740669220000|2025-02-27 15:13:40|3857|3857|3857|3855|3859|3857|3856|3855|945
1740669230000|2025-02-27 15:13:50|3858|3856|3857|3856|3858|3856|3857|3856|0
1740669240000|2025-02-27 15:14:00|3858|3853|3854|3852|3858|3853|3854|3852|200
1740669250000|2025-02-27 15:14:10|3853|3851|3852|3849|3853|3851|3852|3849|0
1740669260000|2025-02-27 15:14:20||3850||3850||3850||3849|0
1740669270000|2025-02-27 15:14:30|3853|3852|3854|3852|3854|3852|3853|3852|294
1740669280000|2025-02-27 15:14:40|3855|3853|3856|3855|3856|3855|3855|3853|100
1740669290000|2025-02-27 15:14:50|||||||||150
1740669300000|2025-02-27 15:15:00|3858|3854|3857|3856|3858|3856|3857|3854|376
1740669310000|2025-02-27 15:15:10|3858|3857|3858|3857|3858|3857|3857|3856|100
1740669320000|2025-02-27 15:15:20|3859|3858|3859|3858|3859|3858|3858|3856|228
1740669330000|2025-02-27 15:15:30||3857||3858||3858||3857|0
1740669340000|2025-02-27 15:15:40|3860|3859|3860|3859|3860|3859|3860|3859|100
1740669350000|2025-02-27 15:15:50|3861|3860|3861|3859|3861|3860|3860|3858|300
1740669360000|2025-02-27 15:16:00||3860||3860||3860||3860|0
1740669370000|2025-02-27 15:16:10|3860|3858|3859|3857|3861|3859|3857|3856|1020
1740669380000|2025-02-27 15:16:20|3858|3856|3858|3857|3859|3857|3858|3856|0
1740669390000|2025-02-27 15:16:30|3859|3858|3858|3857|3859|3858|3858|3857|0
1740669400000|2025-02-27 15:16:40|3859|3856|3858|3857|3859|3857|3858|3856|0
1740669410000|2025-02-27 15:16:50|3859|3858|3859|3858|3859|3858|3859|3858|0
1740669420000|2025-02-27 15:17:00|3858|3856|3858|3857|3858|3857|3858|3856|130
1740669430000|2025-02-27 15:17:10|3857|3856|3855|3853|3857|3856|3855|3853|800
1740669440000|2025-02-27 15:17:20|3856|3854|3857|3855|3857|3856|3856|3854|212
1740669450000|2025-02-27 15:17:30|3856|3854|3857|3855|3857|3855|3856|3854|200
1740669460000|2025-02-27 15:17:40|3858|3856|3857|3855|3858|3856|3857|3855|400
1740669470000|2025-02-27 15:17:50|3859|3857|3859|3857|3859|3857|3857|3856|431
1740669480000|2025-02-27 15:18:00|3858|3856|3857|3856|3859|3856|3857|3856|100
1740669490000|2025-02-27 15:18:10|3858|3857|3861|3860|3861|3860|3858|3857|1268
1740669500000|2025-02-27 15:18:20|3862|3861|3861|3860|3862|3861|3861|3860|100
1740669510000|2025-02-27 15:18:30|3862|3859|3860|3859|3862|3859|3860|3859|110
1740669530000|2025-02-27 15:18:50|3861|3861|3861|3860|3862|3861|3861|3860|1050
1740669540000|2025-02-27 15:19:00|3862|3858|3860|3858|3862|3858|3860|3858|100
1740669550000|2025-02-27 15:19:10|3861|3860|3864|3862|3864|3862|3861|3860|300
1740669560000|2025-02-27 15:19:20|3863|3863|3864|3863|3864|3863|3863|3863|0
1740669570000|2025-02-27 15:19:30|3863|3862|3863|3862|3864|3862|3863|3862|0
1740669590000|2025-02-27 15:19:50|3864||3864||3864||3864||0
1740669600000|2025-02-27 15:20:00|3865|3863|3864|3863|3865|3864|3864|3863|406
1740669610000|2025-02-27 15:20:10|3865|3862|3863|3862|3865|3862|3863|3862|100
1740669620000|2025-02-27 15:20:20||3861||3861||3861||3861|604
1740669630000|2025-02-27 15:20:30|3862|3860|3861|3859|3862|3860|3860|3858|800
1740669640000|2025-02-27 15:20:40|3859|3858|3859|3858|3859|3858|3859|3858|100
1740669650000|2025-02-27 15:20:50|3858|3857|3859|3858|3859|3858|3858|3857|0
1740669660000|2025-02-27 15:21:00|3860||3860||3860||3860||0
1740669670000|2025-02-27 15:21:10|3861|3859|3860|3859|3861|3859|3860|3859|0
1740669680000|2025-02-27 15:21:20|3861|3860|3863|3861|3863|3861|3861|3860|300
1740669690000|2025-02-27 15:21:30||3862||3862||3862||3862|0
1740669700000|2025-02-27 15:21:40|3864|3863|3864|3862|3864|3863|3863|3862|1586
1740669710000|2025-02-27 15:21:50|3863|3863|3863|3862|3864|3863|3863|3862|500
1740669720000|2025-02-27 15:22:00|3864|3863|3865|3864|3866|3864|3864|3863|816
1740669730000|2025-02-27 15:22:10|3866|3865|3866|3865|3866|3865|3866|3865|100
1740669740000|2025-02-27 15:22:20|3867|3866|3867|3866|3867|3866|3867|3866|200
1740669760000|2025-02-27 15:22:40|3868|3867|3869|3868|3869|3868|3868|3867|100
1740669770000|2025-02-27 15:22:50|3870|3869|3870|3869|3870|3869|3869|3869|0
1740669780000|2025-02-27 15:23:00|3871|3870|3874|3873|3874|3873|3871|3870|1360
1740669800000|2025-02-27 15:23:20|3875|3874|3876|3875|3877|3875|3875|3874|2227
1740669820000|2025-02-27 15:23:40|3875|3874|3874|3873|3876|3874|3874|3873|365
1740669830000|2025-02-27 15:23:50|3873|3872|3873|3872|3873|3872|3873|3871|112
1740669840000|2025-02-27 15:24:00|3874|3873|3874|3872|3874|3873|3874|3872|130
1740669850000|2025-02-27 15:24:10|3873||3873||3874||3873||0
1740669860000|2025-02-27 15:24:20||3871||3871||3872||3871|0
1740669870000|2025-02-27 15:24:30|3872|3872|3873|3871|3873|3872|3871|3870|336
1740669880000|2025-02-27 15:24:40|3872|3872|3872|3871|3873|3872|3872|3871|200
1740669890000|2025-02-27 15:24:50|3871|3870|3871|3869|3871|3870|3871|3869|100
1740669900000|2025-02-27 15:25:00|3870|3867|3868|3867|3870|3867|3868|3867|0
1740669910000|2025-02-27 15:25:10|3867|3865|3870|3869|3870|3869|3867|3865|500
1740669920000|2025-02-27 15:25:20|3871|3870|3872|3871|3872|3871|3870|3869|579
1740669930000|2025-02-27 15:25:30|3871|3870|3873|3872|3874|3873|3871|3870|747
1740669940000|2025-02-27 15:25:40|3872|3871|3870|3869|3873|3872|3870|3868|400
1740669970000|2025-02-27 15:26:10|3869|3868|3871|3870|3871|3870|3869|3867|301
1740669980000|2025-02-27 15:26:20||3869||3869||3870||3869|0
1740669990000|2025-02-27 15:26:30|3870|3870|3870|3869|3871|3870|3870|3869|300
1740670000000|2025-02-27 15:26:40|3871||3871||3871||3870||0
1740670010000|2025-02-27 15:26:50|3870||3870||3871||3870||0
1740670020000|2025-02-27 15:27:00|3869|3868|3870|3868|3870|3869|3869|3868|482
1740670030000|2025-02-27 15:27:10||3869||3869||3869||3868|0
1740670050000|2025-02-27 15:27:30|3871|3870|3871|3870|3871|3870|3871|3870|0
1740670070000|2025-02-27 15:27:50|3872|3871|3871|3869|3872|3871|3870|3869|919
1740670080000|2025-02-27 15:28:00|3870|3870|3870|3869|3870|3870|3870|3869|0
1740670090000|2025-02-27 15:28:10|3869|3868|3871|3870|3871|3870|3869|3867|300
1740670120000|2025-02-27 15:28:40|3872|3871|3871|3870|3872|3871|3871|3870|200
1740670130000|2025-02-27 15:28:50|3872|3869|3871|3870|3872|3870|3871|3869|200
1740670140000|2025-02-27 15:29:00|3872|3871|3866|3865|3872|3871|3866|3865|1871
1740670150000|2025-02-27 15:29:10|3867|3866|3867|3866|3867|3866|3867|3866|400
1740670170000|2025-02-27 15:29:30|3866|3865|3866|3865|3866|3865|3866|3865|238
1740670180000|2025-02-27 15:29:40||3864||3865||3865||3864|0
1740670200000|2025-02-27 15:30:00|3867|3866|3868|3867|3868|3867|3867|3866|346
1740670210000|2025-02-27 15:30:10|3867|3866|3868|3867|3868|3867|3867|3865|179
1740670220000|2025-02-27 15:30:20|3869|3866|3870|3868|3870|3869|3869|3866|517
1740670230000|2025-02-27 15:30:30|3869|3866|3868|3866|3869|3866|3868|3866|219
1740670240000|2025-02-27 15:30:40||3867||3867||3867||3867|0
1740670250000|2025-02-27 15:30:50|3869|3866|3867|3865|3869|3866|3867|3865|0
1740670260000|2025-02-27 15:31:00|3866|3864|3866|3864|3866|3865|3866|3864|200
1740670270000|2025-02-27 15:31:10|3867|3866|3866|3864|3867|3866|3866|3864|227
1740670280000|2025-02-27 15:31:20|3865||3866||3866||3865||0
1740670290000|2025-02-27 15:31:30||3863||3863||3863||3863|0
1740670300000|2025-02-27 15:31:40|3867|3864|3868|3867|3868|3867|3866|3864|0
1740670320000|2025-02-27 15:32:00||3866||3867||3867||3866|0
1740670330000|2025-02-27 15:32:10|3867|3866|3867|3866|3867|3866|3867|3866|115
1740670340000|2025-02-27 15:32:20||3865||3865||3865||3865|0
1740670350000|2025-02-27 15:32:30|3866|3864|3866|3864|3867|3864|3866|3864|0
1740670370000|2025-02-27 15:32:50||3865||3864||3865||3864|0
1740670380000|2025-02-27 15:33:00|3867|3865|3866|3865|3867|3866|3866|3864|400
1740670400000|2025-02-27 15:33:20|3865|3864|3866|3864|3866|3864|3865|3864|999
1740670410000|2025-02-27 15:33:30|3865||3865||3866||3865||0
1740670420000|2025-02-27 15:33:40|3866||3865||3866||3865||0
1740670430000|2025-02-27 15:33:50|3864|3862|3865|3864|3866|3865|3863|3862|1959
1740670440000|2025-02-27 15:34:00|3864|3863|3864|3863|3864|3863|3864|3862|100
1740670450000|2025-02-27 15:34:10|3865|3864|3865|3863|3866|3865|3865|3863|300
1740670460000|2025-02-27 15:34:20|3866|3864|3869|3868|3869|3868|3866|3864|476
1740670470000|2025-02-27 15:34:30|3867|3867|3867|3865|3867|3868|3867|3865|139
1740670480000|2025-02-27 15:34:40||3866||3866||3866||3866|0
1740670490000|2025-02-27 15:34:50|3868|3867|3868|3867|3869|3867|3867|3865|640
1740670500000|2025-02-27 15:35:00|3867|3866|3867|3866|3868|3866|3867|3865|200
1740670520000|2025-02-27 15:35:20|3866|3865|3866|3865|3866|3865|3866|3864|100
1740670530000|2025-02-27 15:35:30|3867|3864|3866|3864|3867|3864|3866|3864|0
1740670540000|2025-02-27 15:35:40|3867|3865|3867|3866|3867|3866|3867|3865|258
1740670550000|2025-02-27 15:35:50|3866|3864|3866|3865|3867|3865|3866|3864|100
1740670560000|2025-02-27 15:36:00|3865|3864|3864|3863|3865|3865|3864|3862|500
1740670570000|2025-02-27 15:36:10|3865|3862|3864|3862|3865|3862|3863|3862|0
1740670580000|2025-02-27 15:36:20|3863|3861|3863|3862|3864|3863|3863|3861|400
1740670590000|2025-02-27 15:36:30|3864||3863||3864||3863||0
1740670600000|2025-02-27 15:36:40|3862|3860|3862|3861|3862|3861|3862|3860|506
1740670610000|2025-02-27 15:36:50|3861|3859|3858|3856|3861|3859|3858|3856|200
1740670620000|2025-02-27 15:37:00|3859|3857|3860|3858|3860|3859|3859|3856|480
1740670630000|2025-02-27 15:37:10|3861|3859|3861|3859|3861|3859|3861|3859|0
1740670640000|2025-02-27 15:37:20|3862|3860|3861|3860|3862|3861|3861|3859|240
1740670650000|2025-02-27 15:37:30|3862|3861|3862|3861|3862|3861|3862|3861|0
1740670660000|2025-02-27 15:37:40|3863|3862|3863|3862|3863|3862|3863|3862|201
1740670680000|2025-02-27 15:38:00|3864|3863|3863|3862|3864|3863|3863|3862|700
1740670690000|2025-02-27 15:38:10|3864|3863|3864|3863|3865|3863|3864|3863|0
1740670700000|2025-02-27 15:38:20|3865|3864|3865|3864|3865|3864|3865|3864|0
1740670710000|2025-02-27 15:38:30|3864|3862|3863|3862|3864|3862|3863|3862|100
1740670720000|2025-02-27 15:38:40|3862|3861|3863|3862|3863|3862|3862|3860|258
1740670730000|2025-02-27 15:38:50||3861||3861||3861||3861|0
1740670750000|2025-02-27 15:39:10|3862|3860|3862|3860|3862|3860|3862|3860|0
1740670760000|2025-02-27 15:39:20|3861|3861|3861|3860|3861|3861|3861|3859|0
1740670780000|2025-02-27 15:39:40|3862|3861|3862|3861|3862|3861|3862|3861|0
1740670790000|2025-02-27 15:39:50|3863||3863||3863||3863||0
1740670800000|2025-02-27 15:40:00|3864|3862|3864|3862|3864|3863|3864|3862|200
1740670810000|2025-02-27 15:40:10|3863|3861|3860|3859|3863|3861|3860|3859|100
1740670820000|2025-02-27 15:40:20|3861|3861|3861|3859|3862|3861|3861|3859|500
1740670830000|2025-02-27 15:40:30||3860||3859||3860||3859|0
1740670840000|2025-02-27 15:40:40|3860||3860||3860||3860||0
1740670850000|2025-02-27 15:40:50|3859|3858|3861|3859|3861|3860|3859|3858|700
1740670860000|2025-02-27 15:41:00|3860|3860|3860|3858|3860|3860|3859|3858|300
1740670870000|2025-02-27 15:41:10|3859|3857|3859|3858|3859|3858|3859|3857|0
1740670880000|2025-02-27 15:41:20|3860|3859|3860|3859|3860|3859|3860|3859|521
1740670890000|2025-02-27 15:41:30|3861|3860|3861|3860|3861|3860|3861|3859|200
1740670910000|2025-02-27 15:41:50|3860|3859|3861|3860|3861|3860|3860|3859|335
1740670920000|2025-02-27 15:42:00||3859||3859||3859||3859|0
1740670930000|2025-02-27 15:42:10|3860|3860|3860|3858|3860|3860|3860|3858|0
1740670940000|2025-02-27 15:42:20||3859||3858||3859||3858|0
1740670950000|2025-02-27 15:42:30|3861|3859|3860|3858|3861|3859|3860|3858|0
1740670960000|2025-02-27 15:42:40|3861|3859|3860|3859|3861|3860|3860|3858|0
1740670970000|2025-02-27 15:42:50|3859|3858|3859|3858|3859|3859|3859|3857|100
1740670980000|2025-02-27 15:43:00|3860|3860|3861|3860|3861|3860|3859|3860|1019
1740670990000|2025-02-27 15:43:10|3862|3861|3863|3861|3863|3862|3862|3861|600
1740671000000|2025-02-27 15:43:20||3862||3862||3862||3862|0
1740671020000|2025-02-27 15:43:40|3862|3861|3862|3861|3863|3861|3862|3861|518
1740671030000|2025-02-27 15:43:50|3863|3863|3864|3863|3864|3863|3862|3863|446
1740671040000|2025-02-27 15:44:00|3865|3862|3866|3864|3866|3865|3865|3862|680
1740671050000|2025-02-27 15:44:10|3867|3865|3867|3866|3867|3866|3867|3864|310
1740671060000|2025-02-27 15:44:20|3868|3867|3869|3868|3869|3868|3867|3866|912
1740671070000|2025-02-27 15:44:30|||||||||100
1740671080000|2025-02-27 15:44:40|3870||3870||3870||3870||100
1740671090000|2025-02-27 15:44:50|3869|3869|3869|3867|3869|3869|3869|3867|100
1740671100000|2025-02-27 15:45:00|3868|3866|3867|3865|3868|3866|3867|3865|150
1740671110000|2025-02-27 15:45:10|3868|3866|3867|3865|3868|3866|3867|3865|0
1740671120000|2025-02-27 15:45:20||3866||3866||3866||3866|0
1740671130000|2025-02-27 15:45:30|||||||||100
1740671140000|2025-02-27 15:45:40|3866|3864|3866|3864|3866|3864|3866|3864|200
1740671150000|2025-02-27 15:45:50|3865|3865|3866|3865|3866|3865|3865|3865|400
1740671170000|2025-02-27 15:46:10|3865|3864|3864|3863|3865|3864|3864|3863|250
1740671180000|2025-02-27 15:46:20|3865|3864|3866|3865|3866|3865|3865|3864|509
1740671190000|2025-02-27 15:46:30|3865|3864|3866|3864|3866|3865|3865|3864|250
1740671200000|2025-02-27 15:46:40|3865|3863|3865|3863|3865|3863|3865|3863|0
1740671210000|2025-02-27 15:46:50|3864|3862|3864|3863|3864|3863|3864|3862|0
1740671220000|2025-02-27 15:47:00|3865|3864|3864|3863|3865|3864|3864|3863|0
1740671230000|2025-02-27 15:47:10|3865|3864|3865|3864|3865|3864|3865|3863|100
1740671240000|2025-02-27 15:47:20|3866|3865|3866|3865|3866|3865|3866|3865|110
1740671250000|2025-02-27 15:47:30|3867|3866|3867|3866|3867|3866|3867|3866|400
1740671260000|2025-02-27 15:47:40|3868|3867|3869|3868|3869|3868|3868|3867|556
1740671270000|2025-02-27 15:47:50|3868|3866|3868|3867|3868|3867|3868|3866|119
1740671280000|2025-02-27 15:48:00|||||||||100
1740671290000|2025-02-27 15:48:10|3867|3866|3867|3866|3867|3866|3867|3865|244
1740671310000|2025-02-27 15:48:30|3868|3867|3868|3867|3868|3867|3867|3866|100
1740671320000|2025-02-27 15:48:40|3867|3866|3868|3866|3868|3867|3867|3866|300
1740671330000|2025-02-27 15:48:50|3867|3867|3866|3864|3867|3867|3866|3864|339
1740671340000|2025-02-27 15:49:00|3867|3865|3866|3865|3867|3865|3866|3864|0
1740671350000|2025-02-27 15:49:10|3867|3864|3867|3866|3867|3866|3867|3864|300
1740671360000|2025-02-27 15:49:20|3868|3867|3867|3866|3868|3867|3867|3866|100
1740671370000|2025-02-27 15:49:30|3868||3867||3868||3867||0
1740671380000|2025-02-27 15:49:40|3868|3867|3868|3867|3868|3867|3868|3867|230
1740671400000|2025-02-27 15:50:00|3869|3868|3869|3868|3869|3868|3869|3868|189
1740671410000|2025-02-27 15:50:10|3868|3866|3868|3867|3868|3867|3868|3866|200
1740671420000|2025-02-27 15:50:20|3869|3868|3869|3867|3869|3868|3869|3867|100
1740671430000|2025-02-27 15:50:30|3868|3868|3869|3867|3869|3868|3868|3866|600
1740671440000|2025-02-27 15:50:40|3870|3868|3870|3868|3870|3869|3870|3868|512
1740671450000|2025-02-27 15:50:50||3869||3869||3869||3868|0
1740671470000|2025-02-27 15:51:10|3869|3868|3869|3868|3869|3868|3869|3868|112
1740671490000|2025-02-27 15:51:30||3867||3867||3868||3867|100
1740671500000|2025-02-27 15:51:40||3868||3867||3868||3867|0
1740671510000|2025-02-27 15:51:50|3868|3868|3868|3867|3868|3868|3868|3866|100
1740671520000|2025-02-27 15:52:00|3867|3866|3866|3865|3867|3866|3866|3865|0
1740671530000|2025-02-27 15:52:10||3864||3864||3865||3864|200
1740671540000|2025-02-27 15:52:20|3865|3865|3864|3863|3865|3865|3864|3863|298
1740671550000|2025-02-27 15:52:30|3863|3862|3863|3862|3863|3862|3863|3862|100
1740671560000|2025-02-27 15:52:40||3861||3861||3861||3861|0
1740671570000|2025-02-27 15:52:50||3862||3861||3862||3861|0
1740671580000|2025-02-27 15:53:00|3862|3862|3862|3861|3862|3862|3862|3860|119
1740671590000|2025-02-27 15:53:10|3863||3863||3863||3862||0
1740671600000|2025-02-27 15:53:20|3862|3860|3863|3862|3863|3862|3862|3860|150
1740671620000|2025-02-27 15:53:40|3864|3863|3864|3863|3864|3863|3864|3863|700
1740671630000|2025-02-27 15:53:50|||||||||500
1740671640000|2025-02-27 15:54:00|||||||||100
1740671650000|2025-02-27 15:54:10|3865|3864|3865|3864|3865|3864|3865|3864|700
1740671660000|2025-02-27 15:54:20|3866|3865|3865|3864|3866|3865|3865|3864|100
1740671670000|2025-02-27 15:54:30|3866|3865|3866|3865|3866|3865|3865|3865|200
1740671680000|2025-02-27 15:54:40|3865|3863|3865|3863|3865|3863|3865|3863|300
1740671690000|2025-02-27 15:54:50|3864||3864||3864||3864||0
1740671700000|2025-02-27 15:55:00|3865|3864|3866|3864|3866|3865|3865|3864|400
1740671710000|2025-02-27 15:55:10|3865|3865|3864|3862|3865|3865|3864|3862|240
1740671720000|2025-02-27 15:55:20|3863|3861|3863|3861|3864|3861|3863|3861|0
1740671730000|2025-02-27 15:55:30|3862|3862|3862|3861|3862|3862|3862|3861|0
1740671750000|2025-02-27 15:55:50|3861|3860|3861|3860|3861|3860|3861|3860|109
1740671780000|2025-02-27 15:56:20|3860|3858|3859|3858|3860|3858|3859|3857|944
1740671790000|2025-02-27 15:56:30|3858|3857|3859|3858|3859|3858|3858|3857|100
1740671800000|2025-02-27 15:56:40|3860|3857|3860|3859|3860|3859|3860|3857|500
1740671810000|2025-02-27 15:56:50|3859|3858|3858|3856|3859|3858|3858|3856|638
1740671820000|2025-02-27 15:57:00|3859|3857|3859|3857|3859|3857|3858|3856|0
1740671830000|2025-02-27 15:57:10|3858|3856|3858|3856|3858|3856|3858|3856|100
1740671840000|2025-02-27 15:57:20|3857|3855|3857|3855|3857|3855|3857|3855|0
1740671850000|2025-02-27 15:57:30|3858|3856|3859|3857|3859|3858|3858|3856|1018
1740671860000|2025-02-27 15:57:40||3858||3858||3858||3857|0
1740671890000|2025-02-27 15:58:10|3858|3857|3858|3857|3858|3857|3858|3856|0
1740671900000|2025-02-27 15:58:20|3859|3858|3861|3860|3862|3860|3859|3857|2125
1740671910000|2025-02-27 15:58:30|3862|3861|3861|3860|3862|3861|3861|3860|100
1740671920000|2025-02-27 15:58:40|3860|3859|3862|3861|3862|3861|3859|3858|918
1740671930000|2025-02-27 15:58:50|3863|3862|3863|3862|3863|3862|3863|3862|500
1740671940000|2025-02-27 15:59:00|3864|3863|3863|3861|3864|3863|3863|3861|100
1740671950000|2025-02-27 15:59:10|3862|3862|3863|3861|3863|3862|3862|3861|0
1740671960000|2025-02-27 15:59:20||3862||3861||3862||3861|0
1740671970000|2025-02-27 15:59:30|3864|3862|3863|3862|3864|3863|3863|3862|600
1740671980000|2025-02-27 15:59:40||3861||3862||3862||3861|0
1740671990000|2025-02-27 15:59:50||3861||3861||3862||3861|220
1740672000000|2025-02-27 16:00:00|3862|3862|3862|3861|3863|3862|3862|3861|100
1740672010000|2025-02-27 16:00:10|3863||3862||3863||3862||0
1740672020000|2025-02-27 16:00:20|||||||||100
1740672030000|2025-02-27 16:00:30|3863|3862|3863|3862|3863|3862|3863|3862|690
1740672040000|2025-02-27 16:00:40|3864|3863|3863|3862|3864|3863|3862|3861|502
1740672050000|2025-02-27 16:00:50|3862|3861|3863|3861|3863|3861|3862|3861|250
1740672060000|2025-02-27 16:01:00|3862|3862|3862|3861|3862|3862|3862|3861|100
1740672070000|2025-02-27 16:01:10|3863|3862|3862|3861|3863|3862|3862|3861|287
1740672080000|2025-02-27 16:01:20|3863||3862||3863||3862||0
1740672090000|2025-02-27 16:01:30|3863||3862||3863||3862||200
1740672110000|2025-02-27 16:01:50|3863|3862|3864|3862|3864|3863|3863|3862|400
1740672120000|2025-02-27 16:02:00||3863||3863||3863||3862|0
1740672170000|2025-02-27 16:02:50|3863|3861|3863|3862|3863|3862|3863|3861|222
1740672190000|2025-02-27 16:03:10|3864|3863|3864|3863|3864|3863|3864|3863|153
1740672200000|2025-02-27 16:03:20|3865|3864|3865|3864|3865|3864|3865|3864|400
1740672210000|2025-02-27 16:03:30|3864|3863|3864|3863|3865|3863|3864|3863|400
1740672220000|2025-02-27 16:03:40|3865|3862|3863|3862|3865|3862|3863|3862|100
1740672230000|2025-02-27 16:03:50|3862|3861|3862|3861|3862|3861|3862|3861|100
1740672240000|2025-02-27 16:04:00|3863|3862|3863|3862|3863|3862|3863|3862|200
1740672250000|2025-02-27 16:04:10|3862|3861|3862|3861|3862|3861|3862|3861|100
1740672280000|2025-02-27 16:04:40|3861|3860|3861|3860|3861|3860|3861|3859|104
1740672300000|2025-02-27 16:05:00|3862|3861|3862|3861|3862|3861|3862|3861|100
1740672340000|2025-02-27 16:05:40|3861|3860|3861|3860|3861|3860|3861|3860|100
1740672370000|2025-02-27 16:06:10|3862||3861||3862||3861||0
1740672390000|2025-02-27 16:06:30|||||||||200
1740672400000|2025-02-27 16:06:40|||||||||100
1740672420000|2025-02-27 16:07:00|3860|3859|3860|3859|3860|3859|3860|3859|108
1740672430000|2025-02-27 16:07:10||3858||3859||3859||3858|100
1740672440000|2025-02-27 16:07:20||3858||3859||3859||3858|0
1740672450000|2025-02-27 16:07:30||3858||3859||3859||3858|0
1740672460000|2025-02-27 16:07:40|3859|3858|3859|3858|3859|3858|3859|3858|0
1740672470000|2025-02-27 16:07:50||3857||3858||3858||3857|0
1740672480000|2025-02-27 16:08:00|||||||||200
1740672490000|2025-02-27 16:08:10|3860|3859|3860|3859|3860|3859|3860|3859|767
1740672500000|2025-02-27 16:08:20|3861|3860|3861|3859|3861|3860|3861|3859|897
1740672510000|2025-02-27 16:08:30|3860||3860||3860||3860||0
1740672540000|2025-02-27 16:09:00|3859|3858|3859|3858|3859|3858|3859|3858|201
1740672560000|2025-02-27 16:09:20|3858|3856|3858|3857|3858|3857|3858|3856|464
1740672570000|2025-02-27 16:09:30|3859||3858||3859||3858||497
1740672580000|2025-02-27 16:09:40|3859||3858||3859||3858||0
1740672590000|2025-02-27 16:09:50|3859||3858||3859||3858||0
1740672600000|2025-02-27 16:10:00|3859|3858|3859|3858|3859|3858|3858|3857|200
1740672630000|2025-02-27 16:10:30|3858|3857|3858|3857|3858|3857|3858|3857|0
1740672640000|2025-02-27 16:10:40|3859|3856|3859|3858|3859|3858|3859|3856|0
1740672660000|2025-02-27 16:11:00|3860|3859|3861|3860|3861|3860|3860|3859|1018
1740672690000|2025-02-27 16:11:30||3859||3859||3859||3859|0
1740672700000|2025-02-27 16:11:40||3860||3859||3860||3859|0
1740672710000|2025-02-27 16:11:50|3860||3860||3860||3860||0
1740672720000|2025-02-27 16:12:00|3861|3858|3858|3857|3861|3858|3858|3857|100
1740672730000|2025-02-27 16:12:10|3859||3859||3859||3859||0
1740672740000|2025-02-27 16:12:20|3858||3858||3859||3858||0
1740672760000|2025-02-27 16:12:40|3857|3856|3858|3857|3858|3857|3857|3856|100
1740672770000|2025-02-27 16:12:50|3859||3858||3859||3858||0
1740672780000|2025-02-27 16:13:00|3857|3856|3856|3855|3857|3856|3856|3855|0
1740672790000|2025-02-27 16:13:10||3854||3854||3854||3854|0
1740672800000|2025-02-27 16:13:20||3855||3855||3855||3854|0
1740672820000|2025-02-27 16:13:40||3854||3855||3855||3854|0
1740672830000|2025-02-27 16:13:50|3857|3854|3857|3856|3857|3856|3857|3854|451
1740672840000|2025-02-27 16:14:00|3858|3857|3857|3856|3859|3857|3857|3856|2524
1740672850000|2025-02-27 16:14:10|3858|3855|3858|3856|3858|3856|3858|3855|0
1740672860000|2025-02-27 16:14:20|3857||3858||3858||3857||250
1740672870000|2025-02-27 16:14:30|3857|3855|3857|3856|3857|3856|3857|3855|150
1740672880000|2025-02-27 16:14:40||3855||3856||3856||3855|0
1740672890000|2025-02-27 16:14:50|3858|3857|3858|3857|3858|3857|3857|3856|100
1740672910000|2025-02-27 16:15:10|3859|3858|3859|3858|3859|3858|3858|3857|2699
1740672930000|2025-02-27 16:15:30|3860|3859|3860|3859|3860|3859|3860|3859|1112
1740672940000|2025-02-27 16:15:40|3859|3858|3859|3858|3859|3858|3859|3858|200
1740672950000|2025-02-27 16:15:50|3860|3859|3860|3859|3860|3859|3860|3859|0
1740672960000|2025-02-27 16:16:00|3859|3858|3860|3858|3860|3858|3859|3858|200
1740672970000|2025-02-27 16:16:10|3859|3859|3859|3858|3859|3859|3859|3858|0
1740672980000|2025-02-27 16:16:20|3860||3860||3860||3860||0
1740672990000|2025-02-27 16:16:30|3859||3859||3859||3859||0
1740673000000|2025-02-27 16:16:40||3857||3857||3857||3857|0
1740673020000|2025-02-27 16:17:00|3858|3858|3859|3858|3859|3858|3858|3858|250
1740673030000|2025-02-27 16:17:10|||||||||200
1740673040000|2025-02-27 16:17:20|||||||||100
1740673050000|2025-02-27 16:17:30|3860|3859|3861|3860|3861|3860|3860|3859|500
1740673060000|2025-02-27 16:17:40|3860|3859|3861|3859|3861|3859|3860|3859|0
1740673070000|2025-02-27 16:17:50|3860|3858|3857|3855|3860|3858|3857|3855|813
1740673080000|2025-02-27 16:18:00|3856|3854|3856|3854|3856|3855|3856|3854|0
1740673090000|2025-02-27 16:18:10||3855||3855||3855||3855|0
1740673110000|2025-02-27 16:18:30|3857|3856|3857|3856|3857|3856|3857|3856|200
1740673120000|2025-02-27 16:18:40|3858|3857|3858|3857|3859|3857|3858|3857|405
1740673130000|2025-02-27 16:18:50|3859||3858||3859||3858||0
1740673160000|2025-02-27 16:19:20|3857|3856|3857|3856|3857|3856|3857|3856|100
1740673170000|2025-02-27 16:19:30|3858|3857|3859|3858|3859|3858|3858|3857|130
1740673180000|2025-02-27 16:19:40|3860|3857|3859|3857|3860|3857|3858|3857|299
1740673190000|2025-02-27 16:19:50|3858|3858|3859|3858|3859|3858|3858|3858|0
1740673200000|2025-02-27 16:20:00|3860||3859||3860||3859||0
1740673210000|2025-02-27 16:20:10|3858|3857|3857|3855|3859|3857|3857|3855|2571
1740673220000|2025-02-27 16:20:20||3856||3855||3856||3855|0
1740673230000|2025-02-27 16:20:30|3856|3856|3855|3854|3856|3856|3855|3854|215
1740673240000|2025-02-27 16:20:40|3854|3853|3854|3853|3854|3853|3854|3853|0
1740673250000|2025-02-27 16:20:50|3853|3852|3854|3852|3854|3852|3853|3852|100
1740673260000|2025-02-27 16:21:00|3853|3853|3853|3852|3853|3853|3853|3852|0
1740673280000|2025-02-27 16:21:20|3854|3853|3854|3853|3854|3853|3854|3853|100
1740673300000|2025-02-27 16:21:40||3852||3853||3853||3852|359
1740673310000|2025-02-27 16:21:50|3855|3852|3855|3853|3855|3853|3854|3852|0
1740673320000|2025-02-27 16:22:00|3854|3852|3854|3853|3854|3853|3854|3852|0
1740673330000|2025-02-27 16:22:10|3855|3852|3854|3853|3855|3853|3854|3852|500
1740673340000|2025-02-27 16:22:20|3855||3854||3855||3854||0
1740673350000|2025-02-27 16:22:30|3855||3854||3855||3854||0
1740673360000|2025-02-27 16:22:40|3855|3854|3855|3854|3855|3854|3854|3854|150
1740673370000|2025-02-27 16:22:50|||||||||100
1740673390000|2025-02-27 16:23:10|||||||||111
1740673410000|2025-02-27 16:23:30|||||||||656
1740673420000|2025-02-27 16:23:40|3856|3855|3857|3856|3858|3856|3856|3855|700
1740673430000|2025-02-27 16:23:50|||||||||400
1740673440000|2025-02-27 16:24:00|||||||||162
1740673450000|2025-02-27 16:24:10|||||||||100
1740673460000|2025-02-27 16:24:20|3858|3857|3859|3858|3859|3858|3858|3857|100
1740673470000|2025-02-27 16:24:30|3860|3859|3860|3859|3860|3859|3860|3859|299
1740673480000|2025-02-27 16:24:40|||||||||394
1740673500000|2025-02-27 16:25:00|||||||||100
1740673510000|2025-02-27 16:25:10|3861|3860|3861|3860|3861|3860|3860|3860|1000
1740673520000|2025-02-27 16:25:20|||||||||100
1740673530000|2025-02-27 16:25:30|3860|3859|3860|3859|3860|3859|3860|3859|1320
1740673570000|2025-02-27 16:26:10|3861|3860|3861|3860|3861|3860|3861|3860|895
1740673580000|2025-02-27 16:26:20|||||||||300
1740673600000|2025-02-27 16:26:40|3860|3859|3860|3859|3860|3859|3860|3859|168
1740673610000|2025-02-27 16:26:50|||||||||200
1740673620000|2025-02-27 16:27:00|3859|3858|3856|3855|3859|3858|3856|3855|310
1740673630000|2025-02-27 16:27:10|3857||3856||3857||3856||279
1740673660000|2025-02-27 16:27:40|3855|3853|3855|3853|3855|3853|3854|3852|194
1740673670000|2025-02-27 16:27:50|3854||3854||3855||3854||200
1740673690000|2025-02-27 16:28:10|3855|3854|3855|3854|3855|3854|3855|3854|200
1740673720000|2025-02-27 16:28:40|||||||||208
1740673730000|2025-02-27 16:28:50|3856||3856||3856||3856||0
1740673740000|2025-02-27 16:29:00|3855||3855||3856||3855||0
1740673760000|2025-02-27 16:29:20|3854|3853|3854|3853|3854|3853|3854|3853|800
1740673770000|2025-02-27 16:29:30|3855|3854|3856|3855|3856|3855|3855|3854|1028
1740673780000|2025-02-27 16:29:40|3855|3854|3855|3854|3855|3854|3855|3854|0
1740673790000|2025-02-27 16:29:50|3856||3856||3856||3855||0
1740673800000|2025-02-27 16:30:00|3855||3855||3855||3855||0
1740673820000|2025-02-27 16:30:20|||||||||100
1740673830000|2025-02-27 16:30:30|3856||3855||3856||3855||400
1740673840000|2025-02-27 16:30:40|3856|3855|3857|3856|3857|3856|3856|3855|103
1740673850000|2025-02-27 16:30:50|3858|3857|3858|3857|3858|3857|3858|3857|457
1740673870000|2025-02-27 16:31:10|3859|3858|3859|3857|3859|3858|3858|3857|586
1740673880000|2025-02-27 16:31:20|3860|3858|3859|3858|3860|3858|3859|3858|0
1740673900000|2025-02-27 16:31:40|3860||3859||3860||3859||0
1740673920000|2025-02-27 16:32:00|3860|3859|3860|3859|3860|3859|3860|3859|0
1740673930000|2025-02-27 16:32:10|||||||||100
1740673940000|2025-02-27 16:32:20|3861|3860|3860|3859|3861|3860|3860|3859|270
1740673950000|2025-02-27 16:32:30|3861|3860|3862|3860|3862|3860|3860|3860|0
1740673960000|2025-02-27 16:32:40|3861|3859|3861|3860|3861|3860|3861|3859|0
1740673980000|2025-02-27 16:33:00|3860|3859|3860|3859|3860|3859|3860|3859|1104
1740673990000|2025-02-27 16:33:10|3861||3860||3861||3860||0
1740674000000|2025-02-27 16:33:20|3861|3860|3861|3860|3861|3860|3861|3860|100
1740674030000|2025-02-27 16:33:50|3860|3859|3860|3859|3860|3859|3860|3859|598
1740674060000|2025-02-27 16:34:20|3861|3860|3861|3860|3861|3860|3861|3860|270
1740674070000|2025-02-27 16:34:30|3860|3859|3860|3859|3860|3859|3860|3859|700
1740674090000|2025-02-27 16:34:50|3859|3858|3859|3858|3859|3858|3859|3858|331
1740674100000|2025-02-27 16:35:00|3858|3857|3858|3857|3858|3857|3857|3856|963
1740674110000|2025-02-27 16:35:10|3859|3856|3858|3856|3859|3856|3858|3856|0
1740674120000|2025-02-27 16:35:20||3857||3857||3857||3856|0
1740674130000|2025-02-27 16:35:30||3856||3857||3857||3856|0
1740674140000|2025-02-27 16:35:40|3859|3858|3859|3858|3859|3858|3859|3858|520
1740674160000|2025-02-27 16:36:00|3860|3859|3861|3860|3861|3860|3860|3859|300
1740674170000|2025-02-27 16:36:10|3862|3861|3862|3861|3863|3861|3862|3861|1100
1740674180000|2025-02-27 16:36:20|3863||3862||3863||3862||0
1740674200000|2025-02-27 16:36:40|3861|3860|3861|3860|3861|3860|3861|3860|1347
1740674220000|2025-02-27 16:37:00|3862|3859|3860|3859|3862|3859|3860|3859|210
1740674240000|2025-02-27 16:37:20|3859|3858|3859|3858|3859|3858|3859|3858|142
1740674250000|2025-02-27 16:37:30||3857||3858||3858||3856|0
1740674260000|2025-02-27 16:37:40|3860||3860||3860||3860||0
1740674270000|2025-02-27 16:37:50|3859||3859||3859||3859||0
1740674280000|2025-02-27 16:38:00|3860||3860||3860||3860||0
1740674290000|2025-02-27 16:38:10||3859||3859||3859||3859|103
1740674310000|2025-02-27 16:38:30|3859|3858|3859|3858|3859|3858|3859|3857|700
1740674330000|2025-02-27 16:38:50|3858|3856|3858|3856|3858|3856|3857|3856|120
1740674340000|2025-02-27 16:39:00|3857|3855|3858|3856|3858|3856|3857|3855|0
1740674350000|2025-02-27 16:39:10|3857|3855|3857|3855|3857|3856|3857|3855|0
1740674360000|2025-02-27 16:39:20||3856||3856||3856||3856|0
1740674380000|2025-02-27 16:39:40|3858|3857|3858|3857|3858|3857|3858|3857|229
1740674440000|2025-02-27 16:40:40|3857|3856|3857|3856|3857|3856|3857|3856|860
1740674450000|2025-02-27 16:40:50||3855||3855||3855||3855|0
1740674460000|2025-02-27 16:41:00|3856|3856|3855|3854|3856|3856|3855|3854|140
1740674470000|2025-02-27 16:41:10||3853||3854||3854||3853|0
1740674480000|2025-02-27 16:41:20||3853||3853||3854||3853|200
1740674490000|2025-02-27 16:41:30||3854||3853||3854||3853|0
1740674500000|2025-02-27 16:41:40||3854||3854||3854||3854|100
1740674520000|2025-02-27 16:42:00|3856|3855|3856|3855|3857|3855|3856|3855|804
1740674540000|2025-02-27 16:42:20|3855|3854|3856|3854|3856|3855|3855|3854|1295
1740674550000|2025-02-27 16:42:30||3855||3855||3855||3855|0
1740674560000|2025-02-27 16:42:40|3855|3854|3855|3854|3855|3854|3855|3854|100
1740674570000|2025-02-27 16:42:50|3854|3853|3854|3853|3854|3853|3853|3852|300
1740674580000|2025-02-27 16:43:00|3855|3854|3855|3854|3855|3854|3855|3854|0
1740674600000|2025-02-27 16:43:20|||||||||100
1740674630000|2025-02-27 16:43:50|||||||||634
1740674640000|2025-02-27 16:44:00|||||||||366
1740674650000|2025-02-27 16:44:10|3856|3855|3856|3855|3856|3855|3856|3855|200
1740674670000|2025-02-27 16:44:30|3855|3854|3855|3853|3855|3854|3855|3853|0
1740674680000|2025-02-27 16:44:40|3854||3854||3854||3854||0
1740674690000|2025-02-27 16:44:50|3855|3854|3855|3854|3855|3854|3855|3854|237
1740674730000|2025-02-27 16:45:30|3854|3853|3854|3853|3854|3853|3854|3853|0
1740674740000|2025-02-27 16:45:40||3852||3853||3853||3852|0
1740674750000|2025-02-27 16:45:50||3852||3853||3853||3852|0
1740674760000|2025-02-27 16:46:00||3852||3853||3853||3852|200
1740674770000|2025-02-27 16:46:10||3852||3853||3853||3852|0
1740674780000|2025-02-27 16:46:20||3852||3853||3853||3852|0
1740674810000|2025-02-27 16:46:50||3852||3853||3853||3852|0
1740674820000|2025-02-27 16:47:00||3852||3852||3852||3852|0
1740674830000|2025-02-27 16:47:10|3853|3853|3854|3853|3854|3853|3853|3853|200
1740674870000|2025-02-27 16:47:50|3855|3855|3856|3855|3856|3855|3855|3855|743
1740674900000|2025-02-27 16:48:20||3854||3855||3855||3854|0
1740674920000|2025-02-27 16:48:40||3854||3854||3855||3854|0
1740674930000|2025-02-27 16:48:50||3855||3855||3855||3855|0
1740674940000|2025-02-27 16:49:00|3855|3854|3853|3852|3855|3854|3853|3852|460
1740675000000|2025-02-27 16:50:00|3854|3853|3854|3852|3854|3853|3853|3852|925
1740675010000|2025-02-27 16:50:10||3853||3853||3853||3853|0
1740675050000|2025-02-27 16:50:50|||||||||600
1740675070000|2025-02-27 16:51:10|||||||||200
1740675080000|2025-02-27 16:51:20||3852||3852||3852||3852|0
1740675100000|2025-02-27 16:51:40|3853|3853|3853|3852|3853|3853|3853|3852|130
1740675110000|2025-02-27 16:51:50|3854|3853|3854|3853|3854|3853|3854|3853|400
1740675120000|2025-02-27 16:52:00|3853|3852|3853|3852|3853|3852|3853|3852|300
1740675150000|2025-02-27 16:52:30|3852|3851|3852|3851|3852|3851|3852|3850|704
1740675160000|2025-02-27 16:52:40|3851|3850|3851|3850|3851|3850|3851|3850|0
1740675170000|2025-02-27 16:52:50|||||||||200
1740675240000|2025-02-27 16:54:00|||||||||100
1740675250000|2025-02-27 16:54:10|3852|3851|3851|3850|3852|3851|3851|3850|1429
1740675330000|2025-02-27 16:55:30|3852|3851|3852|3851|3852|3851|3852|3851|302
1740675340000|2025-02-27 16:55:40|3853|3852|3853|3852|3853|3852|3853|3852|406
1740675360000|2025-02-27 16:56:00|3852|3851|3852|3851|3852|3851|3852|3851|2217
1740675390000|2025-02-27 16:56:30|3851|3850|3851|3850|3851|3850|3851|3850|400
1740675410000|2025-02-27 16:56:50|||||||||215
1740675530000|2025-02-27 16:58:50|||||||||1000
1740675540000|2025-02-27 16:59:00|3850|3849|3851|3850|3851|3850|3850|3849|2961
1740675550000|2025-02-27 16:59:10||3849||3850||3850||3849|0
1740675560000|2025-02-27 16:59:20|||||||||500
1740675600000|2025-02-27 17:00:00|3850|3849|3850|3849|3850|3849|3850|3849|4734
1740675620000|2025-02-27 17:00:20|3851|3850|3851|3850|3852|3850|3851|3850|373
1740675660000|2025-02-27 17:01:00|||||||||147
1740675670000|2025-02-27 17:01:10|3852|3851|3852|3851|3852|3851|3852|3851|771
1740675680000|2025-02-27 17:01:20|3853|3852|3853|3852|3853|3852|3853|3852|181
1740675700000|2025-02-27 17:01:40|||||||||600
1740675710000|2025-02-27 17:01:50|||||||||600
1740675740000|2025-02-27 17:02:20|3854|3853|3854|3853|3854|3853|3854|3853|513
1740675750000|2025-02-27 17:02:30|3855|3854|3855|3854|3855|3854|3855|3854|429
1740675780000|2025-02-27 17:03:00|3856|3855|3856|3855|3856|3855|3856|3855|252
1740675790000|2025-02-27 17:03:10|3857|3856|3857|3856|3857|3856|3857|3856|1637
1740675800000|2025-02-27 17:03:20|3858|3857|3858|3857|3858|3857|3857|3856|1100
1740675810000|2025-02-27 17:03:30|3857|3856|3857|3856|3857|3856|3857|3856|0
1740675840000|2025-02-27 17:04:00|3858|3857|3857|3856|3858|3857|3857|3856|470
1740675860000|2025-02-27 17:04:20|3858|3857|3858|3857|3858|3857|3857|3857|100
1740675870000|2025-02-27 17:04:30|3857|3856|3857|3856|3857|3856|3857|3856|0
1740675890000|2025-02-27 17:04:50|3858||3857||3858||3857||0
1740675930000|2025-02-27 17:05:30|3856|3855|3854|3853|3856|3855|3854|3853|731
1740675950000|2025-02-27 17:05:50|3853|3852|3853|3852|3853|3852|3853|3852|0
1740676010000|2025-02-27 17:06:50|3852|3851|3850|3849|3852|3851|3850|3849|100
1740676020000|2025-02-27 17:07:00|3849|3848|3850|3848|3850|3849|3849|3848|200
1740676030000|2025-02-27 17:07:10||3849||3849||3849||3849|0
1740676050000|2025-02-27 17:07:30||3848||3849||3849||3848|0
1740676090000|2025-02-27 17:08:10||3848||3849||3849||3848|100
1740676100000|2025-02-27 17:08:20||3848||3849||3849||3848|125
1740676110000|2025-02-27 17:08:30||3848||3849||3849||3848|0
1740676130000|2025-02-27 17:08:50||3848||3848||3849||3848|0
1740676140000|2025-02-27 17:09:00||3849||3849||3849||3849|0
1740676170000|2025-02-27 17:09:30|||||||||100
1740676230000|2025-02-27 17:10:30|3849|3848|3848|3847|3849|3848|3848|3847|451
1740676250000|2025-02-27 17:10:50|||||||||308
1740676300000|2025-02-27 17:11:40|||||||||1228
1740676310000|2025-02-27 17:11:50|3849||3849||3849||3849||653
1740676320000|2025-02-27 17:12:00||3848||3848||3848||3848|0
1740676330000|2025-02-27 17:12:10|3848|3847|3848|3847|3848|3847|3848|3847|0
1740676410000|2025-02-27 17:13:30|3847|3846|3847|3845|3847|3846|3846|3845|2105
1740676420000|2025-02-27 17:13:40|3846|3847|3847|3846|3848|3847|3846|3846|1763
1740676440000|2025-02-27 17:14:00|3846|3845|3846|3845|3846|3845|3846|3845|0
1740676450000|2025-02-27 17:14:10|3847|3846|3847|3846|3847|3846|3847|3846|600
1740676510000|2025-02-27 17:15:10|3848|3847|3849|3848|3849|3848|3848|3847|1171
1740676520000|2025-02-27 17:15:20|3848|3847|3849|3847|3849|3847|3848|3847|717
1740676530000|2025-02-27 17:15:30||3848||3848||3848||3848|0
1740676550000|2025-02-27 17:15:50|3848|3847|3848|3847|3848|3847|3848|3847|0
1740676580000|2025-02-27 17:16:20|3847|3846|3847|3846|3847|3846|3847|3846|0
1740676590000|2025-02-27 17:16:30|3848||3847||3848||3847||700
1740676600000|2025-02-27 17:16:40|3848|3847|3848|3847|3848|3847|3848|3847|0
1740676610000|2025-02-27 17:16:50|3847|3846|3847|3846|3847|3846|3847|3846|100
1740676620000|2025-02-27 17:17:00|3848|3847|3848|3847|3848|3847|3847|3847|360
1740676680000|2025-02-27 17:18:00|3849|3848|3849|3848|3849|3848|3849|3847|184
1740676690000|2025-02-27 17:18:10||3847||3848||3848||3847|0
1740676700000|2025-02-27 17:18:20||3847||3848||3848||3847|0
1740676710000|2025-02-27 17:18:30||3847||3847||3847||3847|0
1740676720000|2025-02-27 17:18:40|3851|3848|3851|3849|3851|3849|3851|3847|380
1740676730000|2025-02-27 17:18:50|3850||3850||3851||3850||0
1740676740000|2025-02-27 17:19:00|3851||3851||3851||3850||0
1740676750000|2025-02-27 17:19:10|3850||3850||3850||3850||0
1740676760000|2025-02-27 17:19:20|||||||||100
1740676790000|2025-02-27 17:19:50|3851||3851||3851||3850||0
1740676800000|2025-02-27 17:20:00|3850||3850||3850||3850||0
1740676820000|2025-02-27 17:20:20|3851|3850|3853|3852|3853|3852|3851|3850|744
1740676840000|2025-02-27 17:20:40|3854||3854||3854||3854||184
1740676850000|2025-02-27 17:20:50|3853|3853|3854|3853|3854|3853|3853|3853|105
1740676890000|2025-02-27 17:21:30|3853|3852|3853|3851|3853|3852|3852|3851|576
1740676900000|2025-02-27 17:21:40|3852||3853||3853||3852||0
1740676910000|2025-02-27 17:21:50|3852||3853||3853||3852||0
1740676920000|2025-02-27 17:22:00||3852||3852||3852||3852|0
1740676940000|2025-02-27 17:22:20|3854|3853|3854|3853|3854|3853|3854|3853|0
1740676970000|2025-02-27 17:22:50|3855|3854|3855|3854|3855|3854|3855|3854|200
1740676990000|2025-02-27 17:23:10||3853||3853||3853||3853|0
1740677000000|2025-02-27 17:23:20|3854|3854|3854|3853|3854|3854|3854|3853|294
1740677010000|2025-02-27 17:23:30||3852||3852||3852||3852|198
1740677020000|2025-02-27 17:23:40|3853|3851|3852|3851|3853|3852|3852|3851|0
1740677030000|2025-02-27 17:23:50||3850||3850||3850||3850|0
1740677040000|2025-02-27 17:24:00|3851|3849|3851|3850|3851|3850|3851|3849|0
1740677060000|2025-02-27 17:24:20||3849||3850||3850||3849|0
1740677070000|2025-02-27 17:24:30|3852|3851|3852|3851|3852|3851|3852|3851|280
1740677080000|2025-02-27 17:24:40|3853|3852|3853|3852|3853|3852|3853|3852|113
1740677100000|2025-02-27 17:25:00|3852|3850|3852|3851|3853|3851|3852|3850|200
1740677110000|2025-02-27 17:25:10|3853|3852|3853|3852|3853|3852|3852|3852|0
1740677120000|2025-02-27 17:25:20|3852|3851|3853|3852|3853|3852|3852|3851|269
1740677130000|2025-02-27 17:25:30||3851||3852||3852||3851|0
1740677150000|2025-02-27 17:25:50|3854||3854||3854||3853||0
1740677160000|2025-02-27 17:26:00|3853|3853|3855|3854|3855|3854|3853|3853|100
1740677180000|2025-02-27 17:26:20||3853||3854||3854||3853|0
1740677190000|2025-02-27 17:26:30|3856|3853|3856|3855|3856|3855|3856|3853|301
1740677210000|2025-02-27 17:26:50|3857|3856|3857|3856|3857|3856|3856|3856|100
1740677250000|2025-02-27 17:27:30|3858|3857|3858|3856|3858|3857|3858|3856|574
1740677260000|2025-02-27 17:27:40||3857||3857||3857||3856|0
1740677270000|2025-02-27 17:27:50|3859|3858|3859|3858|3859|3858|3859|3858|510
1740677280000|2025-02-27 17:28:00|||||||||100
1740677310000|2025-02-27 17:28:30|3860|3859|3860|3859|3860|3859|3860|3858|128
1740677350000|2025-02-27 17:29:10|3861|3860|3861|3860|3861|3860|3860|3858|1136
1740677360000|2025-02-27 17:29:20|||||||||343
1740677370000|2025-02-27 17:29:30|3860|3858|3861|3860|3861|3860|3859|3858|804
1740677380000|2025-02-27 17:29:40|3862|3859|3862|3860|3862|3860|3862|3859|0
1740677390000|2025-02-27 17:29:50|3861||3861||3861||3861||0
1740677400000|2025-02-27 17:30:00|3862|3861|3863|3862|3863|3862|3862|3861|408
1740677420000|2025-02-27 17:30:20|3864||3864||3864||3864||546
1740677430000|2025-02-27 17:30:30||3863||3862||3863||3862|0
1740677440000|2025-02-27 17:30:40||3863||3863||3863||3863|0
1740677480000|2025-02-27 17:31:20|3865|3862|3863|3862|3865|3862|3863|3861|264
1740677490000|2025-02-27 17:31:30||3861||3861||3862||3861|0
1740677510000|2025-02-27 17:31:50||3862||3862||3862||3861|0
1740677530000|2025-02-27 17:32:10|3862|3861|3862|3861|3862|3861|3862|3861|0
1740677550000|2025-02-27 17:32:30|3863|3862|3863|3862|3863|3862|3862|3861|167
1740677600000|2025-02-27 17:33:20|3862|3861|3863|3862|3863|3862|3862|3861|105
1740677610000|2025-02-27 17:33:30||3861||3861||3862||3861|0
1740677620000|2025-02-27 17:33:40|3862||3862||3862||3862||0
1740677640000|2025-02-27 17:34:00|||||||||100
1740677650000|2025-02-27 17:34:10|3863|3862|3863|3862|3863|3862|3862|3862|0
1740677660000|2025-02-27 17:34:20|3864|3863|3864|3863|3864|3863|3864|3863|236
1740677670000|2025-02-27 17:34:30|3863|3862|3863|3862|3863|3862|3863|3861|100
1740677680000|2025-02-27 17:34:40|3864|3861|3864|3863|3864|3863|3863|3861|100
1740677690000|2025-02-27 17:34:50||3862||3862||3862||3862|0
1740677700000|2025-02-27 17:35:00|3863|3861|3863|3862|3863|3862|3863|3861|0
1740677710000|2025-02-27 17:35:10|3864|3863|3864|3862|3864|3863|3864|3862|0
1740677720000|2025-02-27 17:35:20|3863||3863||3864||3863||0
1740677730000|2025-02-27 17:35:30|3864|3863|3865|3864|3865|3864|3863|3862|116
1740677740000|2025-02-27 17:35:40|3866|3865|3866|3865|3866|3865|3866|3865|401
1740677750000|2025-02-27 17:35:50||3864||3865||3865||3864|0
1740677770000|2025-02-27 17:36:10||3864||3865||3865||3864|100
1740677790000|2025-02-27 17:36:30|3865|3864|3865|3864|3865|3864|3865|3864|0
1740677820000|2025-02-27 17:37:00|3864|3863|3864|3863|3864|3863|3864|3863|100
1740677830000|2025-02-27 17:37:10|3865|3864|3865|3864|3865|3864|3864|3864|311
1740677850000|2025-02-27 17:37:30||3863||3864||3864||3863|0
1740677860000|2025-02-27 17:37:40|3866|3863|3864|3863|3866|3863|3864|3863|100
1740677940000|2025-02-27 17:39:00|3865|3864|3865|3864|3865|3864|3865|3864|115
1740677950000|2025-02-27 17:39:10|3866|3865|3867|3866|3867|3866|3866|3865|406
1740677970000|2025-02-27 17:39:30|3866|3864|3866|3864|3866|3864|3866|3864|100
1740677980000|2025-02-27 17:39:40||3865||3865||3865||3864|0
1740677990000|2025-02-27 17:39:50|3867|3866|3869|3867|3869|3867|3867|3866|754
1740678000000|2025-02-27 17:40:00|3868||3868||3869||3868||300
1740678020000|2025-02-27 17:40:20|3867|3866|3867|3866|3867|3866|3867|3866|120
1740678050000|2025-02-27 17:40:50|3866|3865|3866|3865|3866|3865|3866|3865|100
1740678060000|2025-02-27 17:41:00|3865|3864|3864|3863|3865|3864|3864|3863|192
1740678070000|2025-02-27 17:41:10|3863|3862|3863|3862|3863|3862|3863|3862|100
1740678080000|2025-02-27 17:41:20|3862|3861|3862|3861|3863|3861|3862|3861|100
1740678090000|2025-02-27 17:41:30||3860||3861||3861||3860|0
1740678100000|2025-02-27 17:41:40|3861|3860|3861|3859|3861|3860|3861|3859|339
1740678110000|2025-02-27 17:41:50|3862|3860|3862|3860|3863|3861|3862|3860|100
1740678120000|2025-02-27 17:42:00||3861||3861||3861||3861|0
1740678130000|2025-02-27 17:42:10|3861|3860|3861|3860|3861|3860|3861|3860|700
1740678150000|2025-02-27 17:42:30|3860|3858|3860|3858|3860|3858|3860|3858|200
1740678160000|2025-02-27 17:42:40||3859||3858||3859||3858|0
1740678170000|2025-02-27 17:42:50|3861|3859|3860|3858|3861|3859|3860|3858|0
1740678180000|2025-02-27 17:43:00|3861|3859|3861|3859|3861|3859|3860|3858|0
1740678190000|2025-02-27 17:43:10||3860||3860||3860||3860|100
1740678200000|2025-02-27 17:43:20||3859||3859||3859||3859|0
1740678210000|2025-02-27 17:43:30||3860||3860||3860||3860|0
1740678230000|2025-02-27 17:43:50||3859||3859||3859||3859|0
1740678240000|2025-02-27 17:44:00||3860||3859||3860||3859|0
1740678250000|2025-02-27 17:44:10||3860||3860||3860||3860|0
1740678260000|2025-02-27 17:44:20|3860|3859|3860|3858|3860|3859|3860|3858|0
1740678270000|2025-02-27 17:44:30|3859|3857|3859|3858|3859|3858|3859|3857|0
1740678290000|2025-02-27 17:44:50|||||||||640
1740678320000|2025-02-27 17:45:20|3860|3859|3861|3860|3861|3860|3860|3859|889
1740678340000|2025-02-27 17:45:40|3862|3861|3862|3861|3862|3861|3862|3861|228
1740678350000|2025-02-27 17:45:50|3861|3859|3862|3861|3862|3861|3861|3859|100
1740678360000|2025-02-27 17:46:00||3860||3860||3860||3860|0
1740678370000|2025-02-27 17:46:10||3861||3861||3861||3861|0
1740678400000|2025-02-27 17:46:40|3861|3860|3862|3861|3862|3861|3861|3860|0
1740678410000|2025-02-27 17:46:50||3860||3860||3860||3860|0
1740678420000|2025-02-27 17:47:00|3861|3861|3862|3860|3862|3861|3861|3860|100
1740678430000|2025-02-27 17:47:10|3861|3861|3861|3860|3861|3861|3861|3859|0
1740678440000|2025-02-27 17:47:20||3859||3859||3860||3859|0
1740678450000|2025-02-27 17:47:30||3860||3859||3860||3859|0
1740678490000|2025-02-27 17:48:10||3860||3859||3860||3859|0
1740678510000|2025-02-27 17:48:30|3860|3858|3860|3859|3860|3859|3860|3858|0
1740678520000|2025-02-27 17:48:40|3861|3858|3860|3858|3861|3859|3860|3858|0
1740678530000|2025-02-27 17:48:50|3861|3859|3860|3859|3861|3859|3860|3858|0
1740678540000|2025-02-27 17:49:00||3858||3858||3859||3858|0
1740678550000|2025-02-27 17:49:10||3859||3858||3859||3858|0
1740678560000|2025-02-27 17:49:20|3859|3859|3859|3858|3859|3859|3859|3858|100
1740678570000|2025-02-27 17:49:30|||||||||110
1740678620000|2025-02-27 17:50:20|3858|3856|3856|3855|3858|3857|3855|3854|747
1740678640000|2025-02-27 17:50:40|3855|3854|3854|3853|3855|3854|3854|3853|100
1740678650000|2025-02-27 17:50:50||3852||3852||3852||3852|0
1740678660000|2025-02-27 17:51:00||3853||3853||3853||3853|100
1740678680000|2025-02-27 17:51:20|3855|3852|3855|3854|3855|3854|3855|3852|1144
1740678690000|2025-02-27 17:51:30||3853||3854||3854||3853|197
1740678730000|2025-02-27 17:52:10|3856|3855|3856|3855|3856|3855|3856|3855|104
1740678750000|2025-02-27 17:52:30|3857|3856|3857|3856|3857|3856|3857|3856|454
1740678760000|2025-02-27 17:52:40|3858||3858||3858||3858||236
1740678770000|2025-02-27 17:52:50|3857|3857|3858|3857|3858|3857|3857|3857|0
1740678790000|2025-02-27 17:53:10|3857|3856|3857|3856|3857|3856|3857|3856|100
1740678800000|2025-02-27 17:53:20|3858|3857|3859|3858|3859|3858|3858|3856|434
1740678820000|2025-02-27 17:53:40|3858|3857|3858|3857|3858|3857|3858|3857|400
1740678840000|2025-02-27 17:54:00||3856||3856||3857||3856|0
1740678850000|2025-02-27 17:54:10|3857|3857|3858|3857|3858|3857|3857|3857|0
1740678860000|2025-02-27 17:54:20||3856||3857||3857||3856|0
1740678880000|2025-02-27 17:54:40||3856||3857||3857||3856|0
1740678890000|2025-02-27 17:54:50||3856||3856||3857||3856|0
1740678900000|2025-02-27 17:55:00|3859|3857|3859|3858|3859|3858|3859|3857|1431
1740678910000|2025-02-27 17:55:10|3860||3859||3860||3859||105
1740678940000|2025-02-27 17:55:40|3858|3857|3858|3857|3858|3857|3858|3856|0
1740678950000|2025-02-27 17:55:50|3859|3856|3858|3856|3859|3857|3858|3856|0
1740678960000|2025-02-27 17:56:00||3857||3856||3857||3856|0
1740678970000|2025-02-27 17:56:10||3857||3857||3857||3857|0
1740678990000|2025-02-27 17:56:30|3859|3858|3860|3859|3860|3859|3859|3858|546
1740679020000|2025-02-27 17:57:00|3859|3858|3859|3858|3859|3858|3859|3858|0
1740679040000|2025-02-27 17:57:20|3858|3857|3858|3857|3858|3857|3858|3857|100
1740679050000|2025-02-27 17:57:30|3859|3858|3859|3858|3859|3858|3859|3858|0
1740679060000|2025-02-27 17:57:40||3857||3858||3858||3857|0
1740679070000|2025-02-27 17:57:50||3857||3857||3858||3857|0
1740679080000|2025-02-27 17:58:00|3858|3858|3858|3857|3858|3858|3858|3857|0
1740679110000|2025-02-27 17:58:30|3857|3856|3857|3856|3858|3856|3857|3856|118
1740679120000|2025-02-27 17:58:40|3858|3857|3858|3857|3858|3857|3858|3857|0
1740679130000|2025-02-27 17:58:50|3857|3855|3857|3856|3857|3856|3857|3855|258
1740679140000|2025-02-27 17:59:00|3858|3857|3859|3858|3859|3858|3858|3856|402
1740679150000|2025-02-27 17:59:10||3857||3857||3857||3857|0
1740679160000|2025-02-27 17:59:20|3858||3858||3858||3858||0
1740679170000|2025-02-27 17:59:30|3859|3858|3859|3858|3859|3858|3859|3858|520
1740679190000|2025-02-27 17:59:50|3860|3859|3860|3859|3860|3859|3860|3859|610
1740679200000|2025-02-27 18:00:00|3861|3860|3863|3862|3863|3862|3861|3860|659
1740679220000|2025-02-27 18:00:20|3864|3863|3864|3863|3864|3863|3864|3862|206
1740679230000|2025-02-27 18:00:30|3863|3862|3864|3863|3864|3863|3863|3862|200
1740679240000|2025-02-27 18:00:40|3865|3864|3866|3865|3866|3865|3865|3864|0
1740679260000|2025-02-27 18:01:00|3867|3866|3868|3867|3868|3867|3867|3866|100
1740679270000|2025-02-27 18:01:10|3869|3868|3868|3867|3869|3868|3868|3867|300
1740679300000|2025-02-27 18:01:40|3867|3866|3867|3865|3867|3866|3867|3865|100
1740679310000|2025-02-27 18:01:50||3866||3865||3866||3865|0
1740679320000|2025-02-27 18:02:00|3866|3866|3868|3866|3868|3867|3866|3864|366
1740679330000|2025-02-27 18:02:10|3867|3867|3867|3866|3868|3867|3867|3866|0
1740679340000|2025-02-27 18:02:20|3868|3867|3868|3867|3868|3867|3868|3867|0
1740679350000|2025-02-27 18:02:30|3869|3868|3869|3868|3869|3868|3869|3868|0
1740679360000|2025-02-27 18:02:40|3868|3867|3869|3868|3869|3868|3868|3867|100
1740679370000|2025-02-27 18:02:50|3868|3867|3868|3867|3868|3867|3867|3865|610
1740679380000|2025-02-27 18:03:00|3867|3866|3867|3866|3867|3866|3867|3866|0
1740679390000|2025-02-27 18:03:10|3866|3865|3866|3865|3866|3865|3865|3864|447
1740679400000|2025-02-27 18:03:20||3864||3864||3865||3864|0
1740679420000|2025-02-27 18:03:40|3865||3865||3865||3865||108
1740679450000|2025-02-27 18:04:10|3866||3865||3866||3865||0
1740679470000|2025-02-27 18:04:30|3864|3863|3864|3863|3864|3863|3864|3863|159
1740679480000|2025-02-27 18:04:40|3865|3864|3866|3865|3866|3865|3865|3864|261
1740679500000|2025-02-27 18:05:00|3867|3864|3866|3864|3867|3865|3866|3864|0
1740679510000|2025-02-27 18:05:10|3867|3865|3868|3867|3868|3867|3867|3864|210
1740679520000|2025-02-27 18:05:20|3867|3866|3867|3865|3867|3866|3867|3865|0
1740679530000|2025-02-27 18:05:30|3868|3866|3868|3866|3868|3867|3868|3865|0
1740679540000|2025-02-27 18:05:40|3867|3865|3867|3865|3867|3866|3867|3865|0
1740679550000|2025-02-27 18:05:50|3868|3866|3867|3866|3868|3867|3867|3865|0
1740679560000|2025-02-27 18:06:00|3868|3867|3868|3867|3869|3868|3867|3867|4713
1740679570000|2025-02-27 18:06:10|3867|3866|3867|3866|3867|3866|3867|3866|100
1740679600000|2025-02-27 18:06:40|3868||3867||3868||3867||0
1740679610000|2025-02-27 18:06:50|3868||3868||3868||3868||0
1740679620000|2025-02-27 18:07:00|3867|3867|3868|3867|3868|3867|3867|3867|0
1740679640000|2025-02-27 18:07:20|3869|3868|3869|3868|3869|3868|3869|3868|0
1740679660000|2025-02-27 18:07:40||3867||3868||3868||3867|100
1740679680000|2025-02-27 18:08:00|3868|3867|3868|3866|3868|3867|3868|3866|0
1740679690000|2025-02-27 18:08:10||3867||3866||3867||3866|0
1740679700000|2025-02-27 18:08:20|3867|3867|3866|3865|3867|3867|3866|3865|200
1740679710000|2025-02-27 18:08:30|3867|3866|3867|3866|3867|3866|3867|3865|0
1740679720000|2025-02-27 18:08:40|3868|3867|3868|3866|3868|3867|3868|3866|0
1740679730000|2025-02-27 18:08:50|3867|3865|3867|3866|3867|3866|3867|3865|0
1740679740000|2025-02-27 18:09:00|3866|3865|3866|3864|3867|3865|3866|3864|0
1740679750000|2025-02-27 18:09:10|3867|3865|3867|3865|3867|3866|3867|3864|174
1740679760000|2025-02-27 18:09:20|3866|3866|3866|3864|3866|3866|3866|3864|0
1740679770000|2025-02-27 18:09:30|3867|3865|3867|3866|3867|3866|3867|3865|139
1740679780000|2025-02-27 18:09:40|3868|3867|3868|3867|3868|3867|3867|3867|0
1740679790000|2025-02-27 18:09:50||3866||3866||3866||3866|0
1740679810000|2025-02-27 18:10:10||3867||3867||3867||3867|0
1740679820000|2025-02-27 18:10:20|3867|3866|3867|3866|3867|3866|3867|3866|0
1740679840000|2025-02-27 18:10:40|3868||3867||3868||3867||185
1740679860000|2025-02-27 18:11:00|3868|3867|3869|3868|3869|3868|3868|3867|200
1740679870000|2025-02-27 18:11:10|3868|3867|3868|3867|3868|3867|3868|3867|400
1740679890000|2025-02-27 18:11:30|3869|3868|3869|3868|3869|3868|3868|3867|121
1740679900000|2025-02-27 18:11:40||3867||3868||3868||3867|0
1740679910000|2025-02-27 18:11:50|3870|3869|3870|3869|3870|3869|3870|3869|227
1740679920000|2025-02-27 18:12:00|||||||||220
1740679930000|2025-02-27 18:12:10|3869|3868|3868|3867|3869|3868|3868|3867|233
1740679960000|2025-02-27 18:12:40|3869|3868|3869|3868|3869|3868|3869|3868|0
1740680000000|2025-02-27 18:13:20|3870|3867|3870|3868|3870|3869|3870|3867|105
1740680010000|2025-02-27 18:13:30||3869||3868||3869||3868|0
1740680020000|2025-02-27 18:13:40||3869||3869||3869||3869|0
1740680040000|2025-02-27 18:14:00|3869|3868|3870|3869|3870|3869|3869|3868|981
1740680050000|2025-02-27 18:14:10|3869|3868|3869|3868|3870|3868|3869|3868|778
1740680060000|2025-02-27 18:14:20|3870|3869|3869|3867|3870|3869|3869|3867|100
1740680070000|2025-02-27 18:14:30||3868||3867||3868||3867|0
1740680080000|2025-02-27 18:14:40||3868||3868||3868||3868|0
1740680090000|2025-02-27 18:14:50|3868|3867|3868|3867|3868|3867|3868|3866|200
1740680100000|2025-02-27 18:15:00||3866||3866||3866||3866|0
1740680110000|2025-02-27 18:15:10|3869|3867|3869|3867|3869|3867|3868|3866|0
1740680120000|2025-02-27 18:15:20|3868||3869||3869||3868||0
1740680130000|2025-02-27 18:15:30|3868|3868|3869|3868|3869|3868|3868|3868|0
1740680140000|2025-02-27 18:15:40||3867||3867||3867||3867|0
1740680150000|2025-02-27 18:15:50||3868||3868||3868||3868|0
1740680160000|2025-02-27 18:16:00|3868|3867|3869|3867|3869|3867|3868|3866|0
1740680170000|2025-02-27 18:16:10|3868|3866|3868|3867|3869|3867|3868|3866|0
1740680180000|2025-02-27 18:16:20||3866||3867||3867||3866|0
1740680200000|2025-02-27 18:16:40||3866||3866||3866||3866|0
1740680210000|2025-02-27 18:16:50|3867||3867||3867||3867||0
1740680220000|2025-02-27 18:17:00|3866|3865|3866|3865|3866|3865|3866|3865|0
1740680250000|2025-02-27 18:17:30||3864||3864||3864||3864|0
1740680260000|2025-02-27 18:17:40||3865||3865||3865||3865|0
1740680290000|2025-02-27 18:18:10||3864||3865||3865||3864|0
1740680300000|2025-02-27 18:18:20||3864||3864||3865||3864|0
1740680310000|2025-02-27 18:18:30||3865||3865||3865||3865|0
1740680330000|2025-02-27 18:18:50|3867|3866|3866|3865|3867|3866|3866|3865|406
1740680340000|2025-02-27 18:19:00|3867||3866||3867||3866||0
1740680350000|2025-02-27 18:19:10|3867|3866|3867|3866|3867|3866|3867|3866|0
1740680390000|2025-02-27 18:19:50|3868||3867||3868||3867||0
1740680400000|2025-02-27 18:20:00|3866|3865|3866|3865|3866|3865|3866|3864|180
1740680410000|2025-02-27 18:20:10|3867||3866||3867||3866||0
1740680420000|2025-02-27 18:20:20|3865|3864|3866|3864|3866|3864|3865|3864|0
1740680430000|2025-02-27 18:20:30|3867|3865|3868|3867|3868|3867|3867|3865|297
1740680440000|2025-02-27 18:20:40|3867|3866|3867|3866|3867|3866|3867|3866|100
1740680460000|2025-02-27 18:21:00|3868||3867||3868||3867||0
1740680470000|2025-02-27 18:21:10|3868||3867||3868||3867||0
1740680500000|2025-02-27 18:21:40|3868||3867||3868||3867||0
1740680510000|2025-02-27 18:21:50|3868|3867|3868|3867|3868|3867|3868|3867|0
1740680520000|2025-02-27 18:22:00|3867|3866|3867|3866|3867|3867|3867|3866|126
1740680550000|2025-02-27 18:22:30|3866|3865|3866|3865|3866|3865|3866|3865|400
1740680560000|2025-02-27 18:22:40|||||||||100
1740680570000|2025-02-27 18:22:50|3865|3864|3865|3864|3865|3864|3865|3864|0
1740680580000|2025-02-27 18:23:00|3866|3865|3866|3865|3866|3865|3866|3865|100
1740680600000|2025-02-27 18:23:20||3864||3864||3865||3864|0
1740680610000|2025-02-27 18:23:30||3865||3865||3865||3864|0
1740680640000|2025-02-27 18:24:00|3867|3866|3867|3866|3867|3866|3867|3866|170
1740680650000|2025-02-27 18:24:10|3868|3867|3868|3867|3868|3867|3867|3867|221
1740680680000|2025-02-27 18:24:40||3866||3867||3867||3866|0
1740680760000|2025-02-27 18:26:00|3867|3866|3867|3866|3867|3866|3867|3866|249
1740680770000|2025-02-27 18:26:10|3868|3867|3867|3866|3868|3867|3867|3866|768
1740680780000|2025-02-27 18:26:20||3865||3866||3866||3865|0
1740680790000|2025-02-27 18:26:30|3866|3865|3866|3865|3866|3865|3866|3865|106
1740680800000|2025-02-27 18:26:40|3867|3866|3867|3866|3867|3866|3867|3866|161
1740680810000|2025-02-27 18:26:50|3866|3865|3866|3865|3866|3865|3866|3865|100
1740680820000|2025-02-27 18:27:00|||||||||136
1740680860000|2025-02-27 18:27:40|3865|3864|3866|3865|3866|3865|3864|3863|725
1740680870000|2025-02-27 18:27:50||3864||3865||3865||3864|0
1740680880000|2025-02-27 18:28:00|3865|3864|3865|3864|3865|3864|3865|3863|100
1740680890000|2025-02-27 18:28:10||3863||3863||3863||3863|0
1740680900000|2025-02-27 18:28:20|3864||3864||3864||3864||0
1740680920000|2025-02-27 18:28:40|3863|3862|3863|3862|3863|3862|3863|3862|430
1740680930000|2025-02-27 18:28:50|3864|3861|3863|3862|3864|3862|3863|3861|0
1740680940000|2025-02-27 18:29:00|3864|3861|3865|3864|3865|3864|3864|3861|900
1740680950000|2025-02-27 18:29:10|3864|3863|3864|3863|3864|3863|3864|3862|400
1740680960000|2025-02-27 18:29:20|3863|3862|3863|3862|3863|3862|3863|3862|100
1740680970000|2025-02-27 18:29:30||3861||3861||3861||3861|0
1740680980000|2025-02-27 18:29:40|3864|3862|3864|3863|3864|3863|3864|3861|100
1740680990000|2025-02-27 18:29:50||3862||3863||3863||3862|0
1740681000000|2025-02-27 18:30:00|3863|3862|3863|3861|3863|3863|3863|3861|0
1740681010000|2025-02-27 18:30:10|3864|3862|3864|3863|3864|3863|3864|3862|210
1740681020000|2025-02-27 18:30:20|3865||3864||3865||3864||207
1740681030000|2025-02-27 18:30:30|3865|3864|3865|3864|3865|3864|3865|3864|0
1740681070000|2025-02-27 18:31:10|3866|3865|3867|3866|3867|3866|3866|3865|534
1740681090000|2025-02-27 18:31:30||3865||3866||3866||3865|0
1740681100000|2025-02-27 18:31:40||3865||3866||3866||3865|0
1740681130000|2025-02-27 18:32:10|3866|3865|3866|3865|3866|3865|3866|3865|200
1740681140000|2025-02-27 18:32:20|3867||3866||3867||3866||0
1740681160000|2025-02-27 18:32:40|3867||3867||3867||3867||0
1740681170000|2025-02-27 18:32:50|3866||3866||3866||3866||0
1740681230000|2025-02-27 18:33:50|3867||3866||3867||3866||300
1740681250000|2025-02-27 18:34:10|3867|3866|3868|3867|3868|3867|3866|3866|1012
1740681270000|2025-02-27 18:34:30||3866||3867||3867||3866|120
1740681300000|2025-02-27 18:35:00|3867|3866|3867|3866|3867|3866|3867|3866|0
1740681310000|2025-02-27 18:35:10|3868|3867|3868|3867|3868|3867|3868|3867|307
1740681320000|2025-02-27 18:35:20||3866||3867||3867||3866|241
1740681330000|2025-02-27 18:35:30|3869|3868|3869|3868|3869|3868|3869|3868|0
1740681340000|2025-02-27 18:35:40|3870|3869|3870|3869|3870|3869|3870|3869|200
1740681390000|2025-02-27 18:36:30|3869|3868|3869|3868|3869|3868|3869|3868|348
1740681410000|2025-02-27 18:36:50|3868|3867|3869|3868|3869|3868|3868|3867|202
1740681420000|2025-02-27 18:37:00|3870|3869|3870|3869|3870|3869|3870|3868|121
1740681430000|2025-02-27 18:37:10|3869|3867|3869|3867|3869|3868|3869|3867|100
1740681440000|2025-02-27 18:37:20||3868||3868||3868||3867|0
1740681450000|2025-02-27 18:37:30|3870|3867|3870|3869|3870|3869|3869|3867|301
1740681470000|2025-02-27 18:37:50|3869|3867|3869|3868|3869|3868|3869|3867|104
1740681480000|2025-02-27 18:38:00|3870|3869|3870|3869|3870|3869|3870|3869|0
1740681500000|2025-02-27 18:38:20|3871|3870|3870|3869|3871|3870|3870|3869|1200
1740681520000|2025-02-27 18:38:40|3871|3870|3871|3870|3871|3870|3871|3869|200
1740681530000|2025-02-27 18:38:50|3872|3871|3872|3871|3872|3871|3872|3871|160
1740681540000|2025-02-27 18:39:00|3873|3870|3873|3872|3873|3872|3872|3870|0
1740681550000|2025-02-27 18:39:10|3872|3870|3872|3871|3873|3872|3872|3870|1115
1740681560000|2025-02-27 18:39:20|3871|3870|3870|3869|3871|3870|3870|3869|0
1740681570000|2025-02-27 18:39:30|3871||3871||3871||3871||0
1740681580000|2025-02-27 18:39:40|3870||3870||3871||3870||0
1740681590000|2025-02-27 18:39:50|3871||3871||3871||3870||0
1740681600000|2025-02-27 18:40:00|3870|3868|3870|3868|3870|3869|3870|3868|200
1740681610000|2025-02-27 18:40:10||3869||3869||3869||3868|0
1740681630000|2025-02-27 18:40:30|3869|3868|3869|3867|3869|3868|3869|3867|341
1740681640000|2025-02-27 18:40:40||3868||3867||3868||3867|0
1740681650000|2025-02-27 18:40:50|3868|3868|3869|3868|3869|3868|3868|3867|100
1740681660000|2025-02-27 18:41:00|3868|3867|3868|3866|3868|3867|3868|3866|0
1740681670000|2025-02-27 18:41:10||3867||3867||3867||3867|0
1740681680000|2025-02-27 18:41:20|3867|3866|3867|3866|3867|3866|3867|3865|107
1740681690000|2025-02-27 18:41:30||3865||3865||3866||3865|200
1740681700000|2025-02-27 18:41:40|3868|3866|3868|3867|3868|3867|3868|3865|512
1740681710000|2025-02-27 18:41:50|3869|3868|3869|3868|3869|3868|3869|3867|0
1740681720000|2025-02-27 18:42:00|3868|3867|3868|3867|3868|3867|3868|3867|0
1740681730000|2025-02-27 18:42:10|3869||3868||3869||3868||0
1740681740000|2025-02-27 18:42:20|3869||3868||3869||3868||0
1740681750000|2025-02-27 18:42:30|3869||3869||3869||3869||0
1740681760000|2025-02-27 18:42:40|3868|3868|3869|3868|3869|3868|3868|3868|0
1740681780000|2025-02-27 18:43:00|3868|3867|3868|3867|3868|3867|3868|3867|0
1740681800000|2025-02-27 18:43:20|3867|3866|3868|3866|3868|3866|3867|3866|400
1740681810000|2025-02-27 18:43:30||3867||3867||3867||3866|0
1740681820000|2025-02-27 18:43:40||3866||3866||3867||3866|0
1740681840000|2025-02-27 18:44:00||3867||3866||3867||3866|0
1740681850000|2025-02-27 18:44:10||3867||3866||3867||3866|0
1740681860000|2025-02-27 18:44:20||3867||3866||3867||3866|100
1740681880000|2025-02-27 18:44:40|3869|3867|3868|3867|3869|3867|3868|3867|502
1740681890000|2025-02-27 18:44:50|3869|3868|3869|3868|3869|3868|3869|3868|0
1740681910000|2025-02-27 18:45:10|3868|3867|3868|3867|3868|3867|3868|3867|767
1740681920000|2025-02-27 18:45:20||3866||3866||3867||3866|0
1740681930000|2025-02-27 18:45:30|3869|3867|3869|3868|3869|3868|3869|3866|0
1740681940000|2025-02-27 18:45:40|3870|3869|3870|3869|3870|3869|3870|3869|200
1740681960000|2025-02-27 18:46:00|3871|3870|3871|3870|3871|3870|3870|3870|100
1740681980000|2025-02-27 18:46:20|3870|3869|3870|3869|3870|3869|3870|3869|100
1740682000000|2025-02-27 18:46:40|3871||3871||3871||3870||200
1740682010000|2025-02-27 18:46:50|3870|3870|3870|3869|3870|3870|3870|3869|200
1740682050000|2025-02-27 18:47:30|3871|3870|3871|3870|3871|3870|3871|3870|300
1740682080000|2025-02-27 18:48:00|3870|3869|3871|3870|3871|3870|3870|3869|111
1740682090000|2025-02-27 18:48:10||3869||3869||3869||3869|200
1740682100000|2025-02-27 18:48:20||3870||3869||3870||3869|0
1740682110000|2025-02-27 18:48:30||3870||3870||3870||3870|0
1740682120000|2025-02-27 18:48:40|3870|3869|3871|3870|3871|3870|3870|3869|200
1740682130000|2025-02-27 18:48:50|3872|3871|3872|3871|3872|3871|3872|3871|353
1740682160000|2025-02-27 18:49:20||3870||3871||3871||3870|0
1740682170000|2025-02-27 18:49:30|3871|3870|3872|3871|3872|3871|3871|3870|100
1740682180000|2025-02-27 18:49:40||3870||3871||3871||3870|0
1740682190000|2025-02-27 18:49:50|3871|3870|3871|3870|3871|3870|3871|3870|0
1740682200000|2025-02-27 18:50:00|3872||3872||3872||3871||0
1740682210000|2025-02-27 18:50:10||3871||3870||3871||3870|100
1740682220000|2025-02-27 18:50:20||3871||3871||3871||3870|0
1740682230000|2025-02-27 18:50:30||3870||3870||3871||3870|0
1740682240000|2025-02-27 18:50:40|3871|3871|3871|3870|3871|3871|3871|3870|0
1740682250000|2025-02-27 18:50:50|3872|3871|3872|3871|3872|3871|3872|3871|0
1740682270000|2025-02-27 18:51:10|3871|3870|3871|3870|3871|3870|3871|3870|201
1740682280000|2025-02-27 18:51:20|3872|3871|3872|3871|3872|3871|3872|3871|0
1740682290000|2025-02-27 18:51:30|||||||||100
1740682310000|2025-02-27 18:51:50||3870||3871||3871||3870|0
1740682330000|2025-02-27 18:52:10|3873|3872|3873|3872|3873|3872|3873|3872|200
1740682360000|2025-02-27 18:52:40|3874|3873|3873|3872|3874|3873|3873|3872|488
1740682370000|2025-02-27 18:52:50|3874|3873|3874|3873|3874|3873|3873|3872|100
1740682380000|2025-02-27 18:53:00|3873|3872|3873|3872|3873|3872|3873|3872|100
1740682400000|2025-02-27 18:53:20|3874|3873|3874|3873|3874|3873|3874|3873|120
1740682420000|2025-02-27 18:53:40|3873|3872|3874|3872|3874|3872|3873|3872|100
1740682430000|2025-02-27 18:53:50|3873|3873|3874|3873|3874|3873|3873|3872|200
1740682480000|2025-02-27 18:54:40|||||||||1066
1740682490000|2025-02-27 18:54:50|3875|3874|3875|3874|3875|3874|3875|3874|764
1740682500000|2025-02-27 18:55:00|3874|3873|3874|3873|3874|3873|3874|3873|200
1740682510000|2025-02-27 18:55:10|3875|3874|3874|3873|3875|3874|3874|3873|100
1740682520000|2025-02-27 18:55:20|3875|3874|3874|3873|3875|3874|3874|3873|300
1740682530000|2025-02-27 18:55:30|3875|3874|3874|3872|3875|3874|3874|3872|100
1740682540000|2025-02-27 18:55:40||3873||3873||3873||3873|0
1740682550000|2025-02-27 18:55:50|3873|3872|3873|3872|3874|3872|3873|3872|125
1740682560000|2025-02-27 18:56:00|3874||3873||3874||3873||0
1740682590000|2025-02-27 18:56:30|3872|3871|3872|3871|3872|3871|3872|3871|200
1740682610000|2025-02-27 18:56:50|||||||||100
1740682620000|2025-02-27 18:57:00|3873|3870|3872|3870|3873|3870|3872|3870|321
1740682630000|2025-02-27 18:57:10|3873|3871|3872|3871|3873|3871|3872|3871|128
1740682640000|2025-02-27 18:57:20||3870||3870||3870||3870|0
1740682650000|2025-02-27 18:57:30||3871||3871||3871||3871|0
1740682690000|2025-02-27 18:58:10|3873|3872|3873|3872|3873|3872|3873|3872|297
1740682700000|2025-02-27 18:58:20||3871||3871||3871||3871|0
1740682710000|2025-02-27 18:58:30||3872||3872||3872||3871|100
1740682730000|2025-02-27 18:58:50|3872|3871|3872|3871|3872|3871|3872|3870|0
1740682740000|2025-02-27 18:59:00||3870||3870||3871||3870|0
1740682750000|2025-02-27 18:59:10|3871|3869|3871|3870|3872|3870|3871|3869|0
1740682760000|2025-02-27 18:59:20||3869||3869||3869||3869|100
1740682770000|2025-02-27 18:59:30|3870||3870||3870||3870||0
1740682790000|2025-02-27 18:59:50|3869|3868|3869|3868|3869|3868|3868|3867|385
1740682800000|2025-02-27 19:00:00|3870|3869|3870|3869|3870|3869|3870|3869|111
1740682810000|2025-02-27 19:00:10||3868||3869||3869||3868|0
1740682820000|2025-02-27 19:00:20|3869|3868|3869|3868|3869|3868|3869|3867|193
1740682830000|2025-02-27 19:00:30||3867||3868||3868||3867|0
1740682840000|2025-02-27 19:00:40|3870|3867|3871|3870|3871|3870|3870|3867|441
1740682850000|2025-02-27 19:00:50|3870|3869|3870|3869|3870|3869|3870|3869|300
1740682860000|2025-02-27 19:01:00|3871|3870|3870|3869|3871|3870|3870|3869|0
1740682870000|2025-02-27 19:01:10|3871|3870|3871|3870|3871|3870|3871|3869|0
1740682890000|2025-02-27 19:01:30|3872|3871|3872|3871|3872|3871|3872|3871|167
1740682910000|2025-02-27 19:01:50|3873|3872|3873|3872|3873|3872|3873|3872|245
1740682920000|2025-02-27 19:02:00|3874||3873||3874||3873||200
1740682930000|2025-02-27 19:02:10|3872|3871|3872|3871|3872|3871|3872|3871|100
1740682950000|2025-02-27 19:02:30|3873|3872|3872|3871|3873|3872|3872|3871|500
1740682970000|2025-02-27 19:02:50|3873|3872|3873|3872|3873|3872|3872|3872|0
1740682990000|2025-02-27 19:03:10|3872|3871|3872|3871|3872|3871|3872|3871|0
1740683000000|2025-02-27 19:03:20|3873|3872|3873|3872|3873|3872|3872|3872|400
1740683010000|2025-02-27 19:03:30||3871||3871||3871||3871|0
1740683020000|2025-02-27 19:03:40|3874|3872|3874|3873|3874|3873|3874|3871|510
1740683030000|2025-02-27 19:03:50||3872||3872||3872||3872|0
1740683040000|2025-02-27 19:04:00||3873||3873||3873||3872|0
1740683050000|2025-02-27 19:04:10||3872||3873||3873||3872|0
1740683060000|2025-02-27 19:04:20||3872||3873||3873||3872|0
1740683070000|2025-02-27 19:04:30|3873|3872|3873|3872|3874|3872|3873|3872|0
1740683080000|2025-02-27 19:04:40||3871||3871||3871||3871|200
1740683090000|2025-02-27 19:04:50||3872||3871||3872||3871|0
1740683100000|2025-02-27 19:05:00||3872||3872||3872||3872|0
1740683110000|2025-02-27 19:05:10||3871||3872||3872||3871|0
1740683120000|2025-02-27 19:05:20||3871||3872||3872||3871|0
1740683140000|2025-02-27 19:05:40|3875|3873|3875|3873|3875|3873|3875|3873|333
1740683150000|2025-02-27 19:05:50||3874||3874||3874||3874|100
1740683160000|2025-02-27 19:06:00|3874|3873|3874|3873|3874|3873|3874|3873|189
1740683170000|2025-02-27 19:06:10|3875|3874|3875|3874|3875|3874|3875|3874|0
1740683200000|2025-02-27 19:06:40|3874|3873|3874|3873|3875|3873|3874|3873|100
1740683210000|2025-02-27 19:06:50|3875||3875||3875||3875||0
1740683220000|2025-02-27 19:07:00|3874|3874|3875|3874|3875|3874|3874|3874|100
1740683230000|2025-02-27 19:07:10|3876|3875|3876|3875|3876|3875|3876|3875|236
1740683250000|2025-02-27 19:07:30|||||||||172
1740683280000|2025-02-27 19:08:00|3877|3876|3878|3876|3878|3876|3877|3876|281
1740683290000|2025-02-27 19:08:10|3877||3877||3878||3877||0
1740683310000|2025-02-27 19:08:30|3876|3875|3876|3875|3876|3875|3876|3874|311
1740683320000|2025-02-27 19:08:40|3875|3874|3875|3874|3875|3875|3875|3874|0
1740683330000|2025-02-27 19:08:50|3876|3875|3876|3875|3876|3875|3876|3874|100
1740683340000|2025-02-27 19:09:00|3875|3874|3875|3874|3876|3874|3875|3874|0
1740683360000|2025-02-27 19:09:20|3876|3875|3876|3874|3876|3875|3876|3874|100
1740683370000|2025-02-27 19:09:30|3875|3875|3876|3874|3876|3875|3875|3874|0
1740683380000|2025-02-27 19:09:40|3875||3875||3876||3875||100
1740683390000|2025-02-27 19:09:50|3874|3873|3874|3873|3874|3873|3874|3873|299
1740683420000|2025-02-27 19:10:20|3875|3874|3875|3874|3875|3874|3875|3874|720
1740683430000|2025-02-27 19:10:30||3873||3874||3874||3873|0
1740683450000|2025-02-27 19:10:50|3874|3873|3874|3873|3875|3874|3874|3873|398
1740683460000|2025-02-27 19:11:00|3873|3872|3873|3872|3873|3872|3873|3872|113
1740683480000|2025-02-27 19:11:20|3874|3873|3875|3874|3875|3874|3874|3873|1206
1740683490000|2025-02-27 19:11:30||3873||3873||3874||3873|0
1740683500000|2025-02-27 19:11:40|3874|3874|3874|3873|3874|3874|3873|3872|330
1740683510000|2025-02-27 19:11:50||3872||3873||3873||3872|100
1740683520000|2025-02-27 19:12:00||3872||3873||3873||3872|0
1740683540000|2025-02-27 19:12:20|3873|3872|3874|3873|3874|3873|3873|3872|393
1740683560000|2025-02-27 19:12:40|3875||3874||3875||3874||600
1740683580000|2025-02-27 19:13:00|3873|3872|3873|3872|3874|3872|3873|3871|1084
1740683600000|2025-02-27 19:13:20|3872|3871|3872|3871|3872|3871|3872|3871|0
1740683610000|2025-02-27 19:13:30|3873|3872|3873|3872|3873|3872|3873|3872|0
1740683620000|2025-02-27 19:13:40||3871||3872||3872||3871|0
1740683650000|2025-02-27 19:14:10|3872|3871|3872|3871|3872|3871|3872|3871|100
1740683670000|2025-02-27 19:14:30|3873|3872|3873|3872|3873|3872|3873|3872|630
1740683700000|2025-02-27 19:15:00||3871||3872||3872||3871|0
1740683730000|2025-02-27 19:15:30|3874|3873|3874|3873|3874|3873|3873|3873|651
1740683760000|2025-02-27 19:16:00|3875|3872|3875|3873|3875|3873|3875|3872|101
1740683770000|2025-02-27 19:16:10|3874||3874||3875||3874||0
1740683780000|2025-02-27 19:16:20|3875|3874|3874|3873|3875|3874|3874|3873|438
1740683830000|2025-02-27 19:17:10|3875||3874||3875||3874||773
1740683840000|2025-02-27 19:17:20|3873|3872|3871|3870|3874|3873|3871|3870|9065
1740683850000|2025-02-27 19:17:30|3872|3871|3872|3871|3872|3871|3871|3870|500
1740683860000|2025-02-27 19:17:40|||||||||736
1740683870000|2025-02-27 19:17:50|3873|3872|3873|3872|3873|3872|3872|3872|136
1740683900000|2025-02-27 19:18:20|3872|3871|3872|3870|3872|3871|3872|3870|214
1740683910000|2025-02-27 19:18:30|3873|3871|3873|3872|3873|3872|3872|3871|0
1740683920000|2025-02-27 19:18:40|3872|3870|3872|3871|3872|3871|3872|3870|200
1740683930000|2025-02-27 19:18:50|3873|3870|3873|3872|3873|3872|3873|3870|367
1740683970000|2025-02-27 19:19:30||3871||3872||3872||3871|0
1740684000000|2025-02-27 19:20:00|3874|3873|3874|3873|3874|3873|3874|3873|418
1740684010000|2025-02-27 19:20:10||3872||3873||3873||3872|0
1740684020000|2025-02-27 19:20:20|3873|3872|3873|3872|3873|3872|3873|3872|320
1740684030000|2025-02-27 19:20:30|3872|3870|3872|3871|3872|3871|3871|3870|100
1740684040000|2025-02-27 19:20:40|3873|3872|3873|3872|3873|3872|3873|3872|100
1740684050000|2025-02-27 19:20:50|3874|3873|3874|3873|3874|3873|3874|3873|100
1740684060000|2025-02-27 19:21:00|3873|3872|3873|3872|3873|3872|3873|3872|192
1740684070000|2025-02-27 19:21:10|3872|3871|3872|3871|3873|3871|3872|3871|0
1740684090000|2025-02-27 19:21:30|3873||3872||3873||3872||0
1740684110000|2025-02-27 19:21:50|3871|3870|3871|3870|3872|3870|3871|3870|204
1740684140000|2025-02-27 19:22:20|3870|3869|3870|3869|3870|3869|3870|3869|1184
1740684150000|2025-02-27 19:22:30|3869|3868|3869|3868|3869|3868|3869|3867|303
1740684160000|2025-02-27 19:22:40|3870|3869|3869|3868|3870|3869|3869|3868|522
1740684170000|2025-02-27 19:22:50||3867||3868||3868||3867|0
1740684180000|2025-02-27 19:23:00|3868|3867|3868|3867|3868|3867|3868|3867|0
1740684220000|2025-02-27 19:23:40|3869||3868||3869||3868||0
1740684230000|2025-02-27 19:23:50|3869|3868|3870|3869|3870|3869|3869|3867|430
1740684250000|2025-02-27 19:24:10|3869|3867|3868|3867|3869|3868|3868|3867|131
1740684280000|2025-02-27 19:24:40|3869|3868|3869|3868|3869|3868|3869|3867|104
1740684290000|2025-02-27 19:24:50|3870|3869|3870|3869|3870|3869|3870|3869|300
1740684300000|2025-02-27 19:25:00|||||||||100
1740684310000|2025-02-27 19:25:10|3869|3868|3869|3868|3869|3868|3869|3868|100
1740684320000|2025-02-27 19:25:20|3870|3869|3871|3870|3871|3870|3870|3869|1939
1740684330000|2025-02-27 19:25:30|3870|3869|3871|3869|3871|3869|3870|3869|0
1740684340000|2025-02-27 19:25:40|3870||3871||3871||3870||0
1740684350000|2025-02-27 19:25:50|3872|3870|3871|3870|3872|3870|3871|3870|100
1740684430000|2025-02-27 19:27:10|3870|3869|3870|3869|3870|3869|3870|3869|100
1740684440000|2025-02-27 19:27:20|3871||3870||3871||3870||0
1740684480000|2025-02-27 19:28:00|3869|3868|3869|3868|3869|3868|3869|3868|200
1740684490000|2025-02-27 19:28:10|3868|3867|3868|3867|3868|3867|3868|3867|189
1740684510000|2025-02-27 19:28:30|3869|3868|3869|3868|3869|3868|3869|3868|776
1740684530000|2025-02-27 19:28:50|3868|3867|3868|3867|3868|3867|3868|3867|0
1740684540000|2025-02-27 19:29:00|3869|3868|3869|3867|3869|3868|3868|3867|0
1740684550000|2025-02-27 19:29:10|3868||3868||3869||3868||0
1740684560000|2025-02-27 19:29:20|3867|3866|3866|3865|3867|3866|3866|3865|467
1740684570000|2025-02-27 19:29:30|||||||||110
1740684580000|2025-02-27 19:29:40|3865|3864|3865|3864|3865|3864|3864|3863|200
1740684590000|2025-02-27 19:29:50||3863||3863||3863||3863|0
1740684600000|2025-02-27 19:30:00|3864|3864|3866|3865|3866|3865|3864|3864|458
1740684610000|2025-02-27 19:30:10|3865|3864|3865|3864|3865|3864|3865|3864|100
1740684620000|2025-02-27 19:30:20|3864|3863|3864|3863|3864|3863|3864|3863|200
1740684630000|2025-02-27 19:30:30|3863|3862|3864|3862|3864|3862|3863|3862|100
1740684640000|2025-02-27 19:30:40|3863|3861|3863|3862|3863|3862|3863|3861|0
1740684650000|2025-02-27 19:30:50|3864|3863|3865|3864|3865|3864|3863|3863|600
1740684670000|2025-02-27 19:31:10|3864|3863|3863|3862|3864|3863|3863|3862|100
1740684680000|2025-02-27 19:31:20|3864|3863|3865|3864|3865|3864|3864|3862|400
1740684690000|2025-02-27 19:31:30|3864|3863|3864|3863|3865|3863|3864|3863|0
1740684710000|2025-02-27 19:31:50|3865||3865||3865||3864||0
1740684720000|2025-02-27 19:32:00|3864|3864|3864|3863|3864|3864|3864|3863|200
1740684730000|2025-02-27 19:32:10|3863|3862|3863|3862|3863|3862|3863|3862|101
1740684740000|2025-02-27 19:32:20|3862|3861|3863|3861|3863|3862|3862|3861|100
1740684750000|2025-02-27 19:32:30|3862||3862||3862||3862||0
1740684760000|2025-02-27 19:32:40|||||||||419
1740684790000|2025-02-27 19:33:10|3863|3862|3863|3862|3863|3862|3863|3862|902
1740684810000|2025-02-27 19:33:30|3862|3861|3862|3861|3863|3862|3862|3861|200
1740684820000|2025-02-27 19:33:40|||||||||100
1740684830000|2025-02-27 19:33:50|3863||3862||3863||3862||100
1740684850000|2025-02-27 19:34:10|3863||3862||3863||3862||0
1740684860000|2025-02-27 19:34:20|3861|3860|3861|3860|3861|3860|3861|3860|218
1740684870000|2025-02-27 19:34:30|3862|3861|3862|3861|3862|3861|3862|3861|0
1740684880000|2025-02-27 19:34:40|3861|3860|3861|3860|3861|3860|3861|3860|400
1740684890000|2025-02-27 19:34:50|3862|3861|3862|3861|3862|3861|3862|3861|250
1740684900000|2025-02-27 19:35:00|||||||||584
1740684910000|2025-02-27 19:35:10|3863|3862|3863|3862|3863|3862|3863|3862|0
1740684920000|2025-02-27 19:35:20|3864|3863|3865|3863|3865|3863|3864|3863|300
1740684930000|2025-02-27 19:35:30|3864|3864|3864|3863|3865|3864|3864|3863|900
1740684950000|2025-02-27 19:35:50|3865|3864|3865|3864|3865|3864|3865|3864|0
1740684960000|2025-02-27 19:36:00|3864|3863|3864|3863|3864|3863|3864|3863|0
1740685000000|2025-02-27 19:36:40|3863|3862|3862|3861|3863|3862|3862|3860|748
1740685020000|2025-02-27 19:37:00|3861|3860|3861|3860|3861|3860|3861|3860|100
1740685030000|2025-02-27 19:37:10|3862|3861|3861|3860|3862|3861|3861|3860|200
1740685040000|2025-02-27 19:37:20|3862|3861|3862|3861|3862|3861|3861|3861|740
1740685060000|2025-02-27 19:37:40|3861|3860|3860|3859|3861|3860|3860|3859|300
1740685090000|2025-02-27 19:38:10|3861|3860|3861|3860|3861|3860|3861|3860|868
1740685110000|2025-02-27 19:38:30|3860|3859|3861|3860|3861|3860|3860|3859|200
1740685120000|2025-02-27 19:38:40|3860|3859|3861|3860|3861|3860|3860|3859|201
1740685130000|2025-02-27 19:38:50|3862|3861|3863|3862|3863|3862|3862|3861|300
1740685140000|2025-02-27 19:39:00|3864|3863|3863|3862|3864|3863|3863|3862|544
1740685160000|2025-02-27 19:39:20|3862|3861|3863|3861|3863|3862|3861|3860|911
1740685170000|2025-02-27 19:39:30|3862|3860|3861|3860|3862|3860|3861|3859|0
1740685200000|2025-02-27 19:40:00|3862||3861||3862||3861||0
1740685210000|2025-02-27 19:40:10|3860|3859|3860|3858|3860|3859|3860|3858|340
1740685220000|2025-02-27 19:40:20|3859|3857|3859|3857|3859|3858|3859|3857|0
1740685230000|2025-02-27 19:40:30||3858||3857||3858||3857|0
1740685240000|2025-02-27 19:40:40||3858||3858||3858||3858|0
1740685250000|2025-02-27 19:40:50|||||||||330
1740685260000|2025-02-27 19:41:00|3860|3859|3860|3859|3862|3861|3860|3859|2301
1740685270000|2025-02-27 19:41:10|3861|3860|3861|3860|3861|3860|3860|3860|0
1740685290000|2025-02-27 19:41:30|3860|3859|3860|3859|3860|3860|3860|3859|450
1740685320000|2025-02-27 19:42:00|3859|3858|3857|3856|3859|3858|3857|3856|671
1740685330000|2025-02-27 19:42:10|3858|3857|3858|3857|3859|3858|3857|3857|2178
1740685340000|2025-02-27 19:42:20|3859|3858|3859|3858|3860|3858|3859|3858|200
1740685350000|2025-02-27 19:42:30|3860|3857|3858|3857|3860|3858|3858|3857|0
1740685360000|2025-02-27 19:42:40|3857|3856|3857|3856|3857|3857|3857|3856|100
1740685370000|2025-02-27 19:42:50|3856|3855|3856|3855|3856|3855|3856|3855|357
1740685380000|2025-02-27 19:43:00|3857|3856|3857|3856|3857|3856|3857|3856|163
1740685390000|2025-02-27 19:43:10|3858|3857|3859|3857|3859|3857|3858|3857|700
1740685400000|2025-02-27 19:43:20|3858||3858||3858||3858||0
1740685410000|2025-02-27 19:43:30|3859||3858||3859||3858||0
1740685420000|2025-02-27 19:43:40|3859||3859||3859||3858||0
1740685430000|2025-02-27 19:43:50|3858|3858|3858|3856|3858|3858|3857|3856|535
1740685440000|2025-02-27 19:44:00|3857|3855|3856|3855|3857|3855|3856|3855|0
1740685450000|2025-02-27 19:44:10|3855|3854|3854|3853|3855|3854|3854|3853|200
1740685460000|2025-02-27 19:44:20|3855|3854|3856|3855|3856|3855|3855|3854|1473
1740685470000|2025-02-27 19:44:30|3857|3856|3856|3855|3857|3856|3856|3855|200
1740685490000|2025-02-27 19:44:50|3857||3857||3857||3857||0
1740685500000|2025-02-27 19:45:00|3856|3856|3857|3856|3857|3856|3856|3856|0
1740685510000|2025-02-27 19:45:10|3858|3857|3858|3857|3858|3857|3858|3857|170
1740685520000|2025-02-27 19:45:20|3859|3858|3859|3858|3859|3858|3859|3858|1079
1740685530000|2025-02-27 19:45:30|3860||3860||3860||3859||0
1740685540000|2025-02-27 19:45:40|3859||3860||3860||3859||0
1740685550000|2025-02-27 19:45:50||3859||3859||3859||3859|0
1740685560000|2025-02-27 19:46:00|3859|3858|3859|3858|3859|3858|3859|3858|337
1740685570000|2025-02-27 19:46:10|3858|3857|3859|3858|3859|3858|3858|3857|400
1740685580000|2025-02-27 19:46:20|3858|3857|3859|3858|3860|3858|3858|3857|908
1740685610000|2025-02-27 19:46:50|3860|3859|3860|3859|3860|3859|3859|3859|0
1740685620000|2025-02-27 19:47:00|3859|3858|3859|3858|3859|3858|3859|3858|100
1740685630000|2025-02-27 19:47:10|3860|3859|3860|3859|3860|3859|3860|3858|0
1740685650000|2025-02-27 19:47:30|3861|3860|3860|3859|3861|3860|3860|3859|810
1740685670000|2025-02-27 19:47:50|3861||3860||3861||3860||0
1740685680000|2025-02-27 19:48:00|3859|3858|3859|3858|3859|3858|3859|3858|599
1740685690000|2025-02-27 19:48:10|3860|3859|3860|3859|3860|3859|3860|3859|100
1740685700000|2025-02-27 19:48:20|3859|3858|3859|3858|3859|3859|3859|3858|100
1740685710000|2025-02-27 19:48:30|3858|3857|3858|3857|3858|3857|3858|3857|326
1740685730000|2025-02-27 19:48:50|3857|3856|3857|3856|3858|3856|3857|3856|100
1740685740000|2025-02-27 19:49:00|3858|3857|3858|3857|3858|3857|3858|3857|274
1740685750000|2025-02-27 19:49:10|3859|3858|3859|3858|3859|3858|3859|3858|191
1740685770000|2025-02-27 19:49:30|3860|3859|3858|3857|3861|3859|3858|3857|1000
1740685780000|2025-02-27 19:49:40|3859||3858||3859||3858||0
1740685790000|2025-02-27 19:49:50|3859||3859||3859||3859||0
1740685800000|2025-02-27 19:50:00|3858|3858|3857|3856|3858|3858|3857|3856|200
1740685810000|2025-02-27 19:50:10||3855||3855||3856||3855|0
1740685820000|2025-02-27 19:50:20|3856|3856|3856|3855|3857|3856|3856|3855|400
1740685830000|2025-02-27 19:50:30||3854||3855||3855||3854|0
1740685840000|2025-02-27 19:50:40|3857|3854|3858|3857|3858|3857|3857|3854|0
1740685850000|2025-02-27 19:50:50|3859|3858|3858|3857|3859|3858|3858|3857|528
1740685880000|2025-02-27 19:51:20|3859|3858|3860|3859|3860|3859|3859|3858|810
1740685890000|2025-02-27 19:51:30|3861|3860|3861|3860|3861|3860|3861|3860|225
1740685900000|2025-02-27 19:51:40|3862|3861|3862|3861|3862|3861|3861|3861|100
1740685910000|2025-02-27 19:51:50|3861|3860|3862|3861|3862|3861|3861|3860|719
1740685920000|2025-02-27 19:52:00|3863|3862|3863|3862|3863|3862|3863|3862|498
1740685950000|2025-02-27 19:52:30|3862|3861|3861|3860|3862|3861|3861|3860|100
1740685960000|2025-02-27 19:52:40|3862|3861|3862|3860|3862|3861|3862|3860|133
1740685970000|2025-02-27 19:52:50|3861||3861||3861||3861||0
1740685980000|2025-02-27 19:53:00|3860|3859|3860|3859|3861|3859|3860|3859|102
1740686000000|2025-02-27 19:53:20|3859|3858|3859|3858|3859|3858|3859|3857|120
1740686010000|2025-02-27 19:53:30|3858|3857|3858|3857|3858|3857|3858|3857|300
1740686030000|2025-02-27 19:53:50|3859|3858|3858|3857|3859|3858|3858|3857|618
1740686040000|2025-02-27 19:54:00|3859|3858|3860|3859|3860|3859|3859|3858|100
1740686050000|2025-02-27 19:54:10|3859|3858|3859|3857|3859|3858|3859|3857|100
1740686060000|2025-02-27 19:54:20|3860|3858|3860|3859|3860|3859|3860|3858|100
1740686070000|2025-02-27 19:54:30|3859|3858|3859|3857|3859|3858|3859|3857|0
1740686080000|2025-02-27 19:54:40|3860|3858|3859|3857|3860|3858|3859|3857|0
1740686090000|2025-02-27 19:54:50|3860|3858|3860|3858|3860|3858|3859|3857|0
1740686100000|2025-02-27 19:55:00|3859|3857|3859|3858|3860|3858|3859|3857|0
1740686110000|2025-02-27 19:55:10|3860|3859|3860|3859|3860|3859|3859|3859|400
1740686140000|2025-02-27 19:55:40|||||||||150
1740686150000|2025-02-27 19:55:50|3859|3858|3859|3858|3859|3858|3859|3858|300
1740686160000|2025-02-27 19:56:00|3858|3857|3857|3856|3858|3857|3857|3855|304
1740686180000|2025-02-27 19:56:20|3858|3857|3858|3857|3858|3857|3858|3857|1812
1740686200000|2025-02-27 19:56:40|3859||3858||3859||3858||0
1740686270000|2025-02-27 19:57:50|3857|3856|3858|3857|3858|3857|3857|3856|450
1740686290000|2025-02-27 19:58:10|3857|3856|3857|3856|3857|3856|3857|3856|462
1740686300000|2025-02-27 19:58:20|3858|3857|3858|3857|3858|3857|3857|3857|0
1740686350000|2025-02-27 19:59:10|3857|3856|3856|3854|3857|3856|3856|3854|400
1740686360000|2025-02-27 19:59:20|3855|3855|3854|3853|3856|3855|3854|3853|716
1740686370000|2025-02-27 19:59:30|3855|3854|3855|3854|3855|3854|3854|3854|330
1740686380000|2025-02-27 19:59:40|3856|3853|3856|3855|3857|3856|3856|3853|1026
1740686390000|2025-02-27 19:59:50|3857|3856|3856|3855|3857|3856|3856|3855|100
1740686400000|2025-02-27 20:00:00||3854||3855||3855||3854|410
1740686410000|2025-02-27 20:00:10|3855|3854|3855|3854|3855|3854|3855|3854|143
1740686420000|2025-02-27 20:00:20|3856|3855|3855|3854|3856|3855|3855|3854|226
1740686430000|2025-02-27 20:00:30|3856|3855|3857|3856|3857|3856|3856|3855|548
1740686440000|2025-02-27 20:00:40|3856|3855|3857|3855|3857|3856|3856|3855|200
1740686450000|2025-02-27 20:00:50|3856|3856|3857|3855|3857|3856|3856|3855|0
1740686460000|2025-02-27 20:01:00|3856||3856||3856||3856||0
1740686470000|2025-02-27 20:01:10|3855|3854|3855|3854|3856|3854|3855|3854|0
1740686480000|2025-02-27 20:01:20|3856|3855|3856|3855|3856|3855|3856|3855|1173
1740686490000|2025-02-27 20:01:30|3855|3854|3855|3854|3855|3854|3855|3854|390
1740686500000|2025-02-27 20:01:40|3856||3856||3856||3856||0
1740686510000|2025-02-27 20:01:50|3855||3855||3856||3855||200
1740686520000|2025-02-27 20:02:00|3856|3855|3856|3855|3857|3856|3856|3855|0
1740686540000|2025-02-27 20:02:20|3855|3854|3855|3854|3856|3854|3855|3854|100
1740686550000|2025-02-27 20:02:30|3856|3855|3856|3855|3857|3856|3856|3855|1501
1740686570000|2025-02-27 20:02:50|3857||3856||3857||3856||0
1740686580000|2025-02-27 20:03:00|||||||||100
1740686630000|2025-02-27 20:03:50|3855|3854|3855|3854|3855|3854|3855|3854|100
1740686660000|2025-02-27 20:04:20|3856|3855|3856|3855|3856|3855|3856|3855|100
1740686710000|2025-02-27 20:05:10|3855|3854|3856|3855|3856|3855|3855|3854|702
1740686720000|2025-02-27 20:05:20|3857|3856|3857|3856|3858|3857|3857|3856|585
1740686730000|2025-02-27 20:05:30|3858|3857|3858|3857|3858|3857|3858|3856|100
1740686740000|2025-02-27 20:05:40||3856||3856||3856||3856|0
1740686750000|2025-02-27 20:05:50|3857||3857||3857||3857||0
1740686760000|2025-02-27 20:06:00|3856|3855|3856|3855|3856|3855|3856|3855|0
1740686770000|2025-02-27 20:06:10|3857||3856||3857||3856||0
1740686780000|2025-02-27 20:06:20|3857|3856|3857|3856|3857|3856|3857|3856|100
1740686790000|2025-02-27 20:06:30|3856|3855|3856|3855|3856|3855|3856|3855|190
1740686800000|2025-02-27 20:06:40|3855|3854|3856|3855|3856|3855|3855|3854|1185
1740686810000|2025-02-27 20:06:50|||||||||200
1740686820000|2025-02-27 20:07:00|3855|3854|3856|3855|3856|3855|3855|3854|0
1740686830000|2025-02-27 20:07:10|3857|3856|3857|3856|3857|3856|3856|3856|120
1740686850000|2025-02-27 20:07:30|3858||3857||3858||3857||400
1740686860000|2025-02-27 20:07:40|3858|3857|3858|3857|3859|3857|3858|3857|100
1740686870000|2025-02-27 20:07:50|3857|3856|3857|3856|3857|3856|3857|3856|100
1740686880000|2025-02-27 20:08:00|3858|3857|3858|3857|3858|3857|3857|3857|0
1740686890000|2025-02-27 20:08:10|3857|3856|3856|3855|3857|3857|3856|3855|870
1740686900000|2025-02-27 20:08:20|3857|3856|3858|3857|3858|3857|3857|3856|989
1740686920000|2025-02-27 20:08:40||3856||3856||3856||3856|0
1740686930000|2025-02-27 20:08:50|3857||3857||3857||3857||0
1740686940000|2025-02-27 20:09:00||3855||3856||3856||3855|0
1740686950000|2025-02-27 20:09:10||3855||3855||3855||3855|0
1740686960000|2025-02-27 20:09:20||3856||3856||3856||3856|0
1740686970000|2025-02-27 20:09:30|3858|3857|3857|3856|3858|3857|3857|3855|2924
1740687000000|2025-02-27 20:10:00|3856|3855|3856|3855|3856|3855|3856|3855|105
1740687010000|2025-02-27 20:10:10|3855|3854|3855|3854|3856|3854|3855|3854|211
1740687020000|2025-02-27 20:10:20|3856|3855|3856|3855|3856|3855|3855|3854|1110
1740687040000|2025-02-27 20:10:40|3855|3854|3854|3853|3855|3854|3853|3852|1321
1740687050000|2025-02-27 20:10:50|3855|3855|3854|3853|3856|3855|3854|3853|3203
1740687060000|2025-02-27 20:11:00|3855|3852|3853|3852|3855|3853|3853|3852|100
1740687070000|2025-02-27 20:11:10|3852|3851|3851|3850|3853|3852|3851|3850|2010
1740687080000|2025-02-27 20:11:20|3852||3851||3852||3851||850
1740687090000|2025-02-27 20:11:30|3850|3849|3849|3848|3850|3849|3849|3848|1447
1740687100000|2025-02-27 20:11:40|||||||||100
1740687110000|2025-02-27 20:11:50|||||||||100
1740687120000|2025-02-27 20:12:00|||||||||100
1740687140000|2025-02-27 20:12:20|3848|3847|3848|3847|3848|3847|3848|3847|138
1740687150000|2025-02-27 20:12:30|3849|3848|3848|3847|3849|3848|3848|3847|901
1740687160000|2025-02-27 20:12:40|3849|3848|3849|3848|3849|3848|3849|3848|0
1740687170000|2025-02-27 20:12:50|3848|3847|3848|3847|3848|3847|3848|3847|0
1740687190000|2025-02-27 20:13:10|3849|3848|3849|3848|3849|3848|3849|3848|201
1740687200000|2025-02-27 20:13:20|3848|3847|3848|3847|3848|3847|3848|3847|240
1740687230000|2025-02-27 20:13:50|3849|3848|3851|3850|3851|3850|3849|3848|3236
1740687240000|2025-02-27 20:14:00|3850|3849|3850|3849|3850|3849|3850|3849|232
1740687250000|2025-02-27 20:14:10|3849|3848|3849|3848|3849|3848|3849|3848|110
1740687270000|2025-02-27 20:14:30|3850||3849||3850||3849||0
1740687290000|2025-02-27 20:14:50|3850|3849|3851|3850|3852|3851|3850|3849|1507
1740687300000|2025-02-27 20:15:00|3853|3851|3851|3850|3853|3852|3851|3850|865
1740687310000|2025-02-27 20:15:10|3850|3849|3849|3848|3850|3850|3849|3848|100
1740687320000|2025-02-27 20:15:20|||||||||100
1740687330000|2025-02-27 20:15:30|3850|3849|3851|3850|3851|3850|3850|3849|1967
1740687340000|2025-02-27 20:15:40|3852||3851||3852||3851||0
1740687350000|2025-02-27 20:15:50|3850|3849|3851|3849|3851|3850|3850|3849|560
1740687360000|2025-02-27 20:16:00|3850|3850|3850|3849|3850|3850|3850|3849|100
1740687370000|2025-02-27 20:16:10|3851|3850|3851|3850|3851|3850|3851|3850|105
1740687400000|2025-02-27 20:16:40|||||||||100
1740687410000|2025-02-27 20:16:50||3849||3849||3850||3849|0
1740687420000|2025-02-27 20:17:00||3850||3850||3850||3850|0
1740687430000|2025-02-27 20:17:10|3852|3851|3852|3851|3853|3851|3852|3851|1370
1740687440000|2025-02-27 20:17:20|3853||3852||3853||3852||0
1740687470000|2025-02-27 20:17:50|3851|3850|3851|3850|3851|3850|3851|3850|143
1740687480000|2025-02-27 20:18:00|3852|3851|3852|3851|3852|3851|3852|3851|563
1740687490000|2025-02-27 20:18:10|3853|3852|3853|3852|3853|3852|3853|3852|605
1740687500000|2025-02-27 20:18:20|3854|3853|3854|3853|3854|3853|3854|3853|370
1740687520000|2025-02-27 20:18:40|3853|3852|3853|3852|3853|3852|3853|3851|180
1740687550000|2025-02-27 20:19:10|3852|3851|3852|3851|3852|3851|3852|3851|100
1740687580000|2025-02-27 20:19:40|3853|3852|3854|3853|3854|3853|3853|3852|701
1740687590000|2025-02-27 20:19:50|3853|3852|3853|3852|3853|3852|3853|3852|0
1740687600000|2025-02-27 20:20:00|3852|3851|3853|3852|3853|3852|3852|3851|900
1740687610000|2025-02-27 20:20:10|3852|3851|3853|3852|3853|3852|3852|3851|430
1740687620000|2025-02-27 20:20:20|3854|3853|3853|3852|3854|3853|3853|3852|978
1740687630000|2025-02-27 20:20:30|3852|3851|3852|3851|3853|3851|3852|3851|0
1740687640000|2025-02-27 20:20:40|3853|3852|3853|3852|3853|3852|3852|3851|1299
1740687650000|2025-02-27 20:20:50|3852|3851|3852|3851|3853|3851|3852|3851|300
1740687670000|2025-02-27 20:21:10|3853|3852|3853|3852|3853|3852|3853|3852|301
1740687680000|2025-02-27 20:21:20|3852|3851|3851|3850|3852|3851|3851|3850|1338
1740687690000|2025-02-27 20:21:30|3852|3851|3852|3851|3852|3851|3852|3851|100
1740687720000|2025-02-27 20:22:00|3853|3852|3855|3854|3855|3854|3853|3852|904
1740687730000|2025-02-27 20:22:10|3856|3855|3857|3855|3857|3855|3856|3855|109
1740687750000|2025-02-27 20:22:30|3856|3856|3857|3856|3857|3856|3856|3855|100
1740687760000|2025-02-27 20:22:40|3856|3855|3858|3856|3858|3856|3856|3855|0
1740687770000|2025-02-27 20:22:50|3857|3855|3856|3855|3857|3855|3856|3855|200
1740687780000|2025-02-27 20:23:00|3857|3856|3856|3855|3858|3856|3856|3855|202
1740687800000|2025-02-27 20:23:20|3855|3854|3855|3854|3855|3854|3854|3853|854
1740687810000|2025-02-27 20:23:30|||||||||210
1740687840000|2025-02-27 20:24:00|3854|3853|3853|3852|3854|3853|3853|3852|300
1740687860000|2025-02-27 20:24:20|3852|3851|3854|3853|3854|3853|3852|3851|812
1740687870000|2025-02-27 20:24:30|3853|3852|3853|3852|3854|3852|3852|3851|900
1740687880000|2025-02-27 20:24:40|3852|3851|3852|3851|3852|3851|3852|3851|0
1740687890000|2025-02-27 20:24:50|3853|3852|3853|3852|3853|3852|3853|3852|100
1740687900000|2025-02-27 20:25:00|3854|3853|3854|3853|3855|3854|3854|3853|500
1740687910000|2025-02-27 20:25:10|3855||3854||3855||3854||200
1740687920000|2025-02-27 20:25:20|3853|3852|3852|3851|3853|3852|3852|3851|100
1740687980000|2025-02-27 20:26:20|3853|3852|3853|3852|3853|3852|3853|3852|1011
1740687990000|2025-02-27 20:26:30|3852|3851|3852|3851|3852|3851|3852|3851|200
1740688040000|2025-02-27 20:27:20|3853|3852|3853|3852|3853|3852|3853|3852|605
1740688050000|2025-02-27 20:27:30|3852|3851|3852|3851|3852|3851|3852|3851|810
1740688060000|2025-02-27 20:27:40|||||||||430
1740688070000|2025-02-27 20:27:50|3851|3850|3852|3851|3852|3851|3851|3850|100
1740688080000|2025-02-27 20:28:00|3853|3852|3852|3851|3853|3852|3852|3851|676
1740688090000|2025-02-27 20:28:10|3851|3850|3852|3851|3852|3851|3851|3850|444
1740688100000|2025-02-27 20:28:20|3851|3850|3852|3851|3852|3851|3851|3850|100
1740688110000|2025-02-27 20:28:30||3850||3851||3851||3850|0
1740688130000|2025-02-27 20:28:50||3850||3851||3851||3850|270
1740688140000|2025-02-27 20:29:00|3851|3850|3851|3850|3851|3850|3851|3850|100
1740688150000|2025-02-27 20:29:10|||||||||300
1740688160000|2025-02-27 20:29:20|3850|3849|3850|3849|3850|3849|3850|3849|617
1740688170000|2025-02-27 20:29:30|3851|3850|3851|3850|3851|3850|3851|3850|1630
1740688180000|2025-02-27 20:29:40|3852|3849|3852|3851|3852|3851|3852|3849|900
1740688190000|2025-02-27 20:29:50|3851|3850|3851|3850|3851|3850|3851|3850|0
1740688200000|2025-02-27 20:30:00|3852|3851|3851|3850|3852|3851|3850|3849|601
1740688210000|2025-02-27 20:30:10|3850|3849|3851|3850|3851|3850|3850|3849|974
1740688220000|2025-02-27 20:30:20|3852|3851|3852|3851|3852|3851|3852|3851|845
1740688230000|2025-02-27 20:30:30|||||||||500
1740688240000|2025-02-27 20:30:40|3853|3852|3853|3852|3853|3852|3853|3852|0
1740688250000|2025-02-27 20:30:50|||||||||675
1740688260000|2025-02-27 20:31:00|3852|3851|3853|3852|3853|3852|3852|3851|2610
1740688270000|2025-02-27 20:31:10|3855|3853|3854|3853|3855|3853|3854|3853|300
1740688290000|2025-02-27 20:31:30|3853|3852|3854|3853|3855|3853|3853|3852|729
1740688300000|2025-02-27 20:31:40|3855|3854|3855|3854|3855|3854|3854|3853|1341
1740688310000|2025-02-27 20:31:50|3854|3853|3855|3854|3855|3854|3854|3853|198
1740688320000|2025-02-27 20:32:00|3854|3853|3854|3853|3854|3853|3854|3853|268
1740688330000|2025-02-27 20:32:10|||||||||231
1740688350000|2025-02-27 20:32:30|||||||||100
1740688360000|2025-02-27 20:32:40|3853|3852|3853|3852|3853|3852|3853|3852|646
1740688380000|2025-02-27 20:33:00|3852|3851|3852|3851|3853|3852|3852|3851|400
1740688390000|2025-02-27 20:33:10|3853|3852|3853|3852|3853|3852|3853|3852|434
1740688400000|2025-02-27 20:33:20|3854|3853|3854|3853|3854|3853|3854|3853|240
1740688420000|2025-02-27 20:33:40|3855|3854|3854|3853|3855|3854|3853|3852|1223
1740688430000|2025-02-27 20:33:50|||||||||100
1740688440000|2025-02-27 20:34:00|3855||3855||3855||3855||1010
1740688450000|2025-02-27 20:34:10|3854|3854|3854|3853|3854|3854|3854|3853|377
1740688460000|2025-02-27 20:34:20|3855|3854|3855|3854|3855|3854|3855|3854|1000
1740688470000|2025-02-27 20:34:30|3854|3853|3854|3853|3854|3853|3854|3853|100
1740688480000|2025-02-27 20:34:40|3853|3852|3853|3852|3853|3852|3853|3852|210
1740688510000|2025-02-27 20:35:10|||||||||100
1740688520000|2025-02-27 20:35:20|3852|3851|3852|3851|3852|3851|3852|3851|350
1740688560000|2025-02-27 20:36:00|3853|3852|3852|3851|3853|3852|3852|3851|1217
1740688570000|2025-02-27 20:36:10|3853|3852|3853|3852|3853|3852|3853|3852|200
1740688590000|2025-02-27 20:36:30|3854|3853|3854|3853|3854|3853|3854|3853|611
1740688610000|2025-02-27 20:36:50|3855|3854|3854|3853|3855|3854|3854|3853|612
1740688620000|2025-02-27 20:37:00|3855|3854|3855|3854|3855|3854|3854|3853|501
1740688630000|2025-02-27 20:37:10|3854|3853|3853|3852|3854|3853|3853|3852|200
1740688640000|2025-02-27 20:37:20|3852|3851|3852|3851|3852|3851|3852|3851|287
1740688650000|2025-02-27 20:37:30|||||||||184
1740688660000|2025-02-27 20:37:40|||||||||296
1740688670000|2025-02-27 20:37:50|3851|3850|3851|3850|3851|3850|3851|3850|0
1740688690000|2025-02-27 20:38:10|||||||||100
1740688700000|2025-02-27 20:38:20|3852|3851|3852|3851|3852|3851|3852|3851|409
1740688710000|2025-02-27 20:38:30|3851|3850|3851|3850|3852|3850|3851|3850|410
1740688720000|2025-02-27 20:38:40|3852||3851||3852||3851||0
1740688740000|2025-02-27 20:39:00|3850|3849|3851|3850|3851|3850|3850|3849|969
1740688750000|2025-02-27 20:39:10||3849||3850||3850||3849|0
1740688760000|2025-02-27 20:39:20|||||||||100
1740688770000|2025-02-27 20:39:30|||||||||144
1740688780000|2025-02-27 20:39:40|||||||||200
1740688790000|2025-02-27 20:39:50|3850|3849|3850|3849|3850|3849|3850|3849|1448
1740688800000|2025-02-27 20:40:00|3849|3848|3849|3848|3849|3849|3849|3848|100
1740688810000|2025-02-27 20:40:10|3850|3849|3849|3848|3850|3849|3849|3848|1688
1740688820000|2025-02-27 20:40:20|3848|3847|3848|3847|3848|3847|3848|3847|2152
1740688830000|2025-02-27 20:40:30|3847|3846|3847|3846|3847|3846|3847|3846|413
1740688840000|2025-02-27 20:40:40|3848|3847|3848|3847|3848|3847|3847|3846|600
1740688850000|2025-02-27 20:40:50|3847|3846|3847|3846|3847|3847|3847|3846|200
1740688860000|2025-02-27 20:41:00|3846|3845|3846|3845|3846|3845|3846|3845|0
1740688870000|2025-02-27 20:41:10|3847|3846|3847|3846|3847|3846|3847|3846|1549
1740688890000|2025-02-27 20:41:30||3845||3845||3845||3845|200
1740688900000|2025-02-27 20:41:40|3848|3846|3848|3847|3848|3847|3848|3845|1710
1740688910000|2025-02-27 20:41:50|3847|3846|3847|3846|3847|3846|3847|3846|0
1740688920000|2025-02-27 20:42:00|3848|3847|3848|3847|3848|3847|3848|3847|204
1740688930000|2025-02-27 20:42:10|3847|3846|3847|3846|3847|3846|3847|3846|115
1740688940000|2025-02-27 20:42:20|3848|3847|3847|3846|3848|3847|3847|3846|200
1740688950000|2025-02-27 20:42:30|3848|3847|3848|3847|3848|3847|3848|3847|764
1740688970000|2025-02-27 20:42:50|||||||||2245
1740688980000|2025-02-27 20:43:00|3849|3848|3849|3848|3849|3848|3849|3848|133
1740688990000|2025-02-27 20:43:10|3848|3847|3848|3847|3848|3847|3848|3847|500
1740689030000|2025-02-27 20:43:50|3849|3848|3849|3848|3850|3848|3849|3848|2270
1740689040000|2025-02-27 20:44:00|3850|3849|3849|3848|3850|3849|3849|3848|1000
1740689060000|2025-02-27 20:44:20|3850|3849|3850|3849|3850|3849|3850|3849|764
1740689080000|2025-02-27 20:44:40|3851|3850|3851|3850|3852|3851|3851|3850|2057
1740689090000|2025-02-27 20:44:50|3850|3849|3850|3849|3850|3849|3850|3849|1048
1740689100000|2025-02-27 20:45:00|3851|3850|3852|3851|3852|3851|3851|3850|1096
1740689110000|2025-02-27 20:45:10|3851|3850|3851|3850|3851|3850|3851|3850|430
1740689130000|2025-02-27 20:45:30|||||||||650
1740689140000|2025-02-27 20:45:40|||||||||100
1740689150000|2025-02-27 20:45:50|3852|3851|3852|3851|3852|3851|3852|3851|107
1740689160000|2025-02-27 20:46:00|3851|3850|3851|3850|3851|3850|3851|3850|245
1740689170000|2025-02-27 20:46:10|3850|3849|3850|3849|3850|3849|3850|3849|490
1740689180000|2025-02-27 20:46:20|||||||||100
1740689210000|2025-02-27 20:46:50|3851|3850|3850|3849|3851|3850|3850|3849|994
1740689230000|2025-02-27 20:47:10|3849|3848|3849|3848|3849|3848|3849|3848|200
1740689260000|2025-02-27 20:47:40|3850|3849|3850|3849|3850|3849|3850|3849|682
1740689270000|2025-02-27 20:47:50|3851|3850|3852|3851|3852|3851|3851|3850|1547
1740689280000|2025-02-27 20:48:00|3853|3852|3852|3851|3853|3852|3852|3851|1136
1740689290000|2025-02-27 20:48:10|3853|3852|3851|3850|3853|3852|3851|3850|1210
1740689300000|2025-02-27 20:48:20|3852|3851|3852|3851|3852|3851|3852|3851|0
1740689310000|2025-02-27 20:48:30|3851|3850|3852|3851|3852|3851|3851|3850|162
1740689320000|2025-02-27 20:48:40|3853|3852|3853|3852|3853|3852|3852|3852|200
1740689330000|2025-02-27 20:48:50|3852|3851|3851|3850|3852|3851|3851|3850|304
1740689340000|2025-02-27 20:49:00|3852|3851|3852|3851|3853|3852|3852|3851|620
1740689350000|2025-02-27 20:49:10|3851|3850|3851|3850|3851|3850|3851|3850|400
1740689360000|2025-02-27 20:49:20|3852|3851|3852|3851|3852|3851|3852|3851|1134
1740689370000|2025-02-27 20:49:30|3851|3850|3850|3849|3851|3850|3850|3849|534
1740689380000|2025-02-27 20:49:40|||||||||100
1740689390000|2025-02-27 20:49:50|3851|3850|3852|3851|3852|3851|3851|3850|716
1740689400000|2025-02-27 20:50:00|3853|3850|3855|3854|3856|3855|3853|3850|3047
1740689410000|2025-02-27 20:50:10|3854|3853|3853|3852|3855|3854|3853|3852|1485
1740689420000|2025-02-27 20:50:20|3852|3851|3852|3851|3852|3851|3851|3850|2112
1740689430000|2025-02-27 20:50:30|3851|3850|3851|3850|3851|3851|3851|3850|0
1740689440000|2025-02-27 20:50:40|3852|3851|3852|3851|3852|3851|3852|3851|528
1740689450000|2025-02-27 20:50:50|3851|3850|3850|3849|3851|3850|3850|3849|765
1740689460000|2025-02-27 20:51:00|3851|3850|3851|3850|3851|3850|3851|3850|454
1740689470000|2025-02-27 20:51:10|3852|3851|3851|3850|3852|3851|3851|3850|878
1740689480000|2025-02-27 20:51:20|3850|3849|3850|3849|3850|3849|3850|3849|506
1740689490000|2025-02-27 20:51:30|3851|3850|3851|3850|3851|3850|3851|3850|200
1740689500000|2025-02-27 20:51:40|3850|3849|3851|3850|3851|3850|3850|3849|386
1740689510000|2025-02-27 20:51:50|3850|3849|3850|3849|3850|3849|3850|3849|556
1740689520000|2025-02-27 20:52:00|3849|3848|3849|3848|3849|3848|3849|3848|838
1740689530000|2025-02-27 20:52:10|3850|3849|3850|3849|3850|3849|3850|3849|102
1740689540000|2025-02-27 20:52:20|||||||||100
1740689550000|2025-02-27 20:52:30|||||||||100
1740689560000|2025-02-27 20:52:40|3849|3848|3849|3848|3849|3848|3849|3848|1068
1740689570000|2025-02-27 20:52:50|3848|3847|3851|3850|3852|3850|3848|3847|11027
1740689580000|2025-02-27 20:53:00|3850|3849|3849|3848|3850|3849|3848|3847|27689
1740689590000|2025-02-27 20:53:10|3850|3849|3850|3849|3850|3849|3849|3849|300
1740689600000|2025-02-27 20:53:20|3849|3848|3849|3848|3849|3848|3849|3848|332
1740689610000|2025-02-27 20:53:30|3850|3849|3851|3850|3851|3850|3850|3849|1100
1740689620000|2025-02-27 20:53:40|3850|3848|3849|3848|3850|3849|3849|3848|1929
1740689630000|2025-02-27 20:53:50|3850|3849|3850|3849|3850|3849|3850|3849|200
1740689640000|2025-02-27 20:54:00|3849|3848|3850|3848|3850|3848|3849|3848|696
1740689650000|2025-02-27 20:54:10|3849|3847|3848|3847|3849|3847|3848|3847|470
1740689660000|2025-02-27 20:54:20|||||||||200
1740689670000|2025-02-27 20:54:30|3847|3846|3848|3847|3848|3847|3847|3846|1516
1740689680000|2025-02-27 20:54:40|3849|3848|3848|3847|3850|3849|3848|3847|6020
1740689690000|2025-02-27 20:54:50|3847|3846|3847|3846|3847|3846|3847|3846|300
1740689700000|2025-02-27 20:55:00|3848|3847|3847|3846|3848|3847|3847|3846|5325
1740689710000|2025-02-27 20:55:10|3848|3847|3847|3846|3848|3847|3847|3846|1612
1740689720000|2025-02-27 20:55:20|3848|3847|3847|3846|3848|3847|3847|3846|459
1740689730000|2025-02-27 20:55:30|||||||||288
1740689740000|2025-02-27 20:55:40|3848|3847|3848|3847|3848|3847|3847|3846|2832
1740689750000|2025-02-27 20:55:50|3847|3846|3847|3846|3847|3846|3847|3846|858
1740689760000|2025-02-27 20:56:00|3848|3848|3848|3847|3849|3848|3848|3847|5823
1740689770000|2025-02-27 20:56:10|3849||3848||3849||3848||500
1740689780000|2025-02-27 20:56:20|3849|3848|3849|3848|3849|3848|3849|3848|4615
1740689790000|2025-02-27 20:56:30|3850|3849|3850|3849|3850|3849|3850|3849|1929
1740689800000|2025-02-27 20:56:40|3851|3850|3851|3850|3851|3850|3851|3850|5259
1740689810000|2025-02-27 20:56:50|3850|3849|3850|3849|3850|3849|3850|3849|5574
1740689820000|2025-02-27 20:57:00|3851|3850|3851|3850|3851|3850|3851|3850|4965
1740689830000|2025-02-27 20:57:10|3852|3851|3852|3851|3852|3851|3852|3851|1717
1740689840000|2025-02-27 20:57:20|3851|3850|3851|3850|3851|3850|3851|3850|3124
1740689850000|2025-02-27 20:57:30|3852|3851|3852|3851|3852|3851|3852|3851|2272
1740689860000|2025-02-27 20:57:40|3851|3850|3851|3850|3851|3850|3851|3850|4212
1740689870000|2025-02-27 20:57:50|3852|3851|3851|3850|3852|3851|3851|3850|3892
1740689880000|2025-02-27 20:58:00|3852|3851|3851|3850|3852|3851|3851|3850|1107
1740689890000|2025-02-27 20:58:10|3852|3851|3852|3851|3852|3851|3852|3851|17402
1740689900000|2025-02-27 20:58:20|3851|3850|3851|3850|3852|3851|3851|3850|2392
1740689910000|2025-02-27 20:58:30|3852|3851|3852|3851|3852|3851|3851|3850|5124
1740689920000|2025-02-27 20:58:40|3851|3850|3851|3850|3851|3850|3851|3850|755
1740689930000|2025-02-27 20:58:50|3850|3849|3847|3846|3851|3850|3847|3846|21061
1740689940000|2025-02-27 20:59:00|3846|3845|3841|3839|3847|3846|3840|3839|69401
1740689950000|2025-02-27 20:59:10|3840|3840|3842|3840|3842|3841|3840|3839|20676
1740689960000|2025-02-27 20:59:20|3843|3841|3844|3843|3844|3843|3843|3841|7579
1740689970000|2025-02-27 20:59:30|3843|3842|3842|3841|3843|3842|3842|3841|5213
1740689980000|2025-02-27 20:59:40|3843|3842|3843|3842|3844|3843|3843|3842|17873
1740689990000|2025-02-27 20:59:50|3844|3843|3845|3844|3845|3844|3843|3842|39661
1740753000000|2025-02-28 14:30:00|3786|3777|3779|3773|3786|3777|3779|3773|90346
1740753010000|2025-02-28 14:30:10|3783|3775|3784|3780|3784|3780|3783|3775|780
1740753020000|2025-02-28 14:30:20|3783|3775|3782|3775|3784|3776|3782|3775|265
1740753030000|2025-02-28 14:30:30|3781|3776|3783|3776|3788|3783|3781|3775|3876
1740753040000|2025-02-28 14:30:40|3782|3775|3778|3774|3782|3778|3778|3774|797
1740753050000|2025-02-28 14:30:50|3781|3773|3781|3775|3784|3779|3780|3773|458
1740753060000|2025-02-28 14:31:00|3782|3773|3785|3778|3785|3778|3780|3773|0
1740753070000|2025-02-28 14:31:10|3787|3782|3786|3779|3787|3782|3785|3779|256
1740753080000|2025-02-28 14:31:20|3787|3780|3780|3775|3787|3780|3780|3774|350
1740753090000|2025-02-28 14:31:30|3779|3774|3777|3773|3780|3775|3777|3773|100
1740753100000|2025-02-28 14:31:40|3778|3774|3775|3770|3778|3774|3774|3770|1667
1740753110000|2025-02-28 14:31:50||3771||3770||3771||3770|100
1740753120000|2025-02-28 14:32:00|3774|3769|3784|3780|3784|3780|3772|3769|1860
1740753130000|2025-02-28 14:32:10|3782|3779|3788|3783|3788|3783|3782|3777|350
1740753140000|2025-02-28 14:32:20|3787|3782|3785|3781|3787|3782|3785|3780|250
1740753150000|2025-02-28 14:32:30|3787|3782|3787|3782|3788|3782|3787|3781|137
1740753160000|2025-02-28 14:32:40|3788|3783|3788|3783|3788|3783|3787|3782|100
1740753170000|2025-02-28 14:32:50|3786|3782|3790|3785|3790|3786|3784|3781|720
1740753180000|2025-02-28 14:33:00|3789|3784|3788|3784|3791|3785|3786|3781|200
1740753190000|2025-02-28 14:33:10|3789|3783|3788|3783|3789|3783|3786|3782|100
1740753200000|2025-02-28 14:33:20|3787|3781|3782|3778|3787|3781|3782|3778|1407
1740753210000|2025-02-28 14:33:30|3781|3777|3779|3774|3781|3777|3779|3774|0
1740753220000|2025-02-28 14:33:40|3778|3773|3776|3771|3778|3773|3776|3771|100
1740753230000|2025-02-28 14:33:50|3774|3770|3773|3770|3774|3770|3773|3769|240
1740753240000|2025-02-28 14:34:00|3772|3769|3769|3766|3772|3770|3769|3766|6169
1740753250000|2025-02-28 14:34:10|3771|3767|3770|3768|3773|3769|3770|3767|700
1740753260000|2025-02-28 14:34:20|3771|3769|3773|3769|3773|3769|3771|3769|100
1740753270000|2025-02-28 14:34:30|3774||3773||3774||3773||0
1740753280000|2025-02-28 14:34:40|3772|3772|3777|3773|3777|3773|3772|3772|1200
1740753300000|2025-02-28 14:35:00|3776|3770|3769|3766|3776|3771|3766|3764|1549
1740753310000|2025-02-28 14:35:10|3770|3765|3769|3765|3771|3765|3769|3765|200
1740753320000|2025-02-28 14:35:20|3768|3766|3766|3764|3770|3767|3766|3764|1009
1740753330000|2025-02-28 14:35:30|3763|3761|3766|3763|3766|3763|3763|3761|740
1740753340000|2025-02-28 14:35:40|3768|3764|3772|3766|3772|3766|3768|3764|600
1740753350000|2025-02-28 14:35:50|3771|3767|3769|3767|3771|3767|3768|3767|1656
1740753360000|2025-02-28 14:36:00|3770|3769|3772|3769|3773|3769|3770|3769|300
1740753370000|2025-02-28 14:36:10|3774|3770|3777|3775|3778|3775|3774|3770|550
1740753380000|2025-02-28 14:36:20|3780|3776|3779|3777|3781|3777|3779|3776|605
1740753390000|2025-02-28 14:36:30|3781|3778|3783|3780|3784|3781|3781|3778|1033
1740753400000|2025-02-28 14:36:40|3781|3779|3784|3780|3784|3780|3781|3778|500
1740753410000|2025-02-28 14:36:50|3785|3781|3785|3781|3785|3781|3785|3781|0
1740753420000|2025-02-28 14:37:00|3782|3780|3780|3777|3782|3780|3780|3777|303
1740753430000|2025-02-28 14:37:10|3778|3776|3783|3779|3783|3779|3776|3774|596
1740753440000|2025-02-28 14:37:20|3781|3778|3781|3778|3783|3779|3781|3778|0
1740753450000|2025-02-28 14:37:30|3783||3783||3783||3783||0
1740753460000|2025-02-28 14:37:40|3781|3779|3783|3779|3783|3779|3781|3779|0
1740753470000|2025-02-28 14:37:50|3781|3778|3780|3775|3781|3778|3780|3775|300
1740753480000|2025-02-28 14:38:00|3781|3774|3780|3774|3781|3774|3776|3773|200
1740753490000|2025-02-28 14:38:10|3779|3775|3780|3777|3781|3777|3779|3775|100
1740753500000|2025-02-28 14:38:20|3782||3782||3782||3782||0
1740753510000|2025-02-28 14:38:30|3781|3778|3780|3777|3781|3778|3780|3777|0
1740753520000|2025-02-28 14:38:40|||||||||200
1740753530000|2025-02-28 14:38:50|3779|3775|3781|3779|3781|3779|3777|3775|950
1740753540000|2025-02-28 14:39:00|3782|3778|3785|3781|3785|3781|3782|3778|200
1740753550000|2025-02-28 14:39:10|3786|3782|3790|3787|3790|3787|3786|3782|276
1740753560000|2025-02-28 14:39:20|3791||3792||3792||3790||0
1740753570000|2025-02-28 14:39:30|3790||3790||3790||3790||0
1740753580000|2025-02-28 14:39:40|3791|3788|3794|3791|3794|3791|3790|3788|250
1740753590000|2025-02-28 14:39:50|3792|3788|3792|3788|3792|3788|3792|3788|210
1740753600000|2025-02-28 14:40:00|3791|3786|3789|3786|3791|3786|3789|3786|849
1740753610000|2025-02-28 14:40:10|3790|3787|3789|3786|3790|3787|3789|3786|0
1740753620000|2025-02-28 14:40:20|3791|3789|3792|3790|3794|3790|3791|3789|852
1740753630000|2025-02-28 14:40:30|3793|3791|3796|3794|3796|3794|3793|3790|700
1740753640000|2025-02-28 14:40:40|3795|3793|3794|3793|3795|3793|3794|3793|500
1740753650000|2025-02-28 14:40:50|3793|3792|3793|3789|3793|3792|3793|3789|300
1740753660000|2025-02-28 14:41:00|3792|3788|3792|3788|3792|3788|3792|3788|0
1740753670000|2025-02-28 14:41:10||3789||3790||3790||3789|0
1740753680000|2025-02-28 14:41:20|3795|3791|3797|3794|3797|3794|3795|3791|1616
1740753690000|2025-02-28 14:41:30|3798|3795|3798|3795|3798|3795|3798|3794|0
1740753700000|2025-02-28 14:41:40|||||||||100
1740753720000|2025-02-28 14:42:00|3797||3798||3798||3797||509
1740753730000|2025-02-28 14:42:10|3801|3797|3801|3796|3802|3797|3800|3794|733
1740753740000|2025-02-28 14:42:20|3800||3800||3801||3800||0
1740753750000|2025-02-28 14:42:30|||||||||100
1740753760000|2025-02-28 14:42:40|3801|3797|3801|3798|3801|3798|3800|3797|100
1740753770000|2025-02-28 14:42:50|3803|3799|3803|3800|3803|3801|3802|3799|1771
1740753780000|2025-02-28 14:43:00|3805|3802|3806|3803|3806|3803|3805|3802|390
1740753790000|2025-02-28 14:43:10|3807||3808||3808||3807||0
1740753800000|2025-02-28 14:43:20|3806|3805|3806|3803|3806|3805|3806|3803|100
1740753820000|2025-02-28 14:43:40|3807||3807||3807||3807||150
1740753830000|2025-02-28 14:43:50|3806|3802|3804|3802|3806|3802|3804|3802|301
1740753840000|2025-02-28 14:44:00|3806|3803|3807|3804|3807|3804|3806|3802|160
1740753850000|2025-02-28 14:44:10|3808|3803|3805|3801|3808|3804|3805|3801|200
1740753870000|2025-02-28 14:44:30|3802|3799|3804|3800|3804|3801|3801|3798|445
1740753880000|2025-02-28 14:44:40||3798||3799||3799||3798|0
1740753890000|2025-02-28 14:44:50|3803||3803||3803||3803||0
1740753900000|2025-02-28 14:45:00|3801|3798|3801|3798|3801|3798|3801|3798|0
1740753910000|2025-02-28 14:45:10|3803|3800|3803|3800|3803|3800|3803|3800|527
1740753920000|2025-02-28 14:45:20|3802||3803||3803||3802||0
1740753930000|2025-02-28 14:45:30|3802|3799|3804|3799|3804|3799|3802|3799|200
1740753940000|2025-02-28 14:45:40|3805|3801|3807|3803|3807|3803|3805|3801|120
1740753950000|2025-02-28 14:45:50|3806|3802|3805|3803|3807|3803|3805|3802|200
1740753960000|2025-02-28 14:46:00|3804|3801|3804|3802|3804|3802|3804|3801|210
1740753970000|2025-02-28 14:46:10|3803|3801|3801|3798|3803|3802|3801|3798|1030
1740753980000|2025-02-28 14:46:20|3803|3799|3803|3801|3804|3802|3803|3799|270
1740753990000|2025-02-28 14:46:30|3801|3799|3802|3799|3802|3799|3801|3799|780
1740754000000|2025-02-28 14:46:40|3801||3801||3801||3801||0
1740754010000|2025-02-28 14:46:50|3802|3798|3796|3794|3802|3798|3796|3794|309
1740754020000|2025-02-28 14:47:00|3798|3795|3795|3793|3800|3795|3795|3793|200
1740754030000|2025-02-28 14:47:10|3796|3794|3798|3796|3799|3796|3796|3794|200
1740754040000|2025-02-28 14:47:20|||||||||100
1740754050000|2025-02-28 14:47:30|3797|3794|3797|3795|3797|3795|3797|3794|200
1740754060000|2025-02-28 14:47:40||3794||3795||3795||3794|0
1740754070000|2025-02-28 14:47:50|3798|3796|3800|3797|3801|3798|3798|3796|589
1740754080000|2025-02-28 14:48:00|3799||3799||3799||3799||0
1740754090000|2025-02-28 14:48:10|||||||||250
1740754100000|2025-02-28 14:48:20|3800|3798|3799|3796|3801|3798|3799|3796|900
1740754110000|2025-02-28 14:48:30|3798|3797|3802|3799|3802|3801|3798|3796|992
1740754120000|2025-02-28 14:48:40|3801|3800|3799|3797|3801|3800|3799|3797|300
1740754130000|2025-02-28 14:48:50|3800|3796|3799|3796|3800|3796|3798|3796|0
1740754140000|2025-02-28 14:49:00|3798|3795|3797|3796|3799|3796|3796|3794|400
1740754150000|2025-02-28 14:49:10|3799|3797|3800|3797|3800|3797|3799|3797|101
1740754160000|2025-02-28 14:49:20|3799|3799|3801|3799|3801|3799|3799|3798|0
1740754170000|2025-02-28 14:49:30|3802|3800|3804|3801|3804|3801|3802|3800|400
1740754180000|2025-02-28 14:49:40|3802|3800|3804|3801|3804|3801|3802|3800|300
1740754190000|2025-02-28 14:49:50|3805|3802|3804|3802|3805|3802|3804|3801|0
1740754200000|2025-02-28 14:50:00|||||||||100
1740754210000|2025-02-28 14:50:10|3802|3800|3803|3802|3804|3802|3802|3800|1250
1740754220000|2025-02-28 14:50:20|3802|3801|3803|3800|3803|3801|3802|3800|150
1740754230000|2025-02-28 14:50:30|3802|3801|3802|3800|3802|3801|3802|3800|100
1740754240000|2025-02-28 14:50:40|3803|3801|3805|3803|3805|3803|3803|3801|700
1740754250000|2025-02-28 14:50:50|3806|3804|3805|3803|3807|3805|3805|3803|901
1740754260000|2025-02-28 14:51:00|3804|3802|3804|3802|3805|3804|3803|3802|764
1740754270000|2025-02-28 14:51:10|3805||3805||3805||3805||100
1740754280000|2025-02-28 14:51:20|3806|3804|3806|3804|3807|3804|3806|3804|100
1740754290000|2025-02-28 14:51:30||3805||3804||3805||3804|373
1740754300000|2025-02-28 14:51:40||3805||3804||3805||3804|0
1740754310000|2025-02-28 14:51:50|3807|3805|3808|3805|3808|3805|3807|3805|200
1740754320000|2025-02-28 14:52:00|3807|3806|3808|3806|3808|3806|3807|3806|200
1740754330000|2025-02-28 14:52:10|3809|3807|3810|3808|3812|3809|3809|3806|1472
1740754340000|2025-02-28 14:52:20|3811|3809|3812|3809|3812|3809|3811|3809|199
1740754350000|2025-02-28 14:52:30|3810|3810|3812|3809|3812|3810|3810|3809|730
1740754360000|2025-02-28 14:52:40|3814|3810|3813|3812|3814|3812|3813|3810|200
1740754370000|2025-02-28 14:52:50|3814||3814||3814||3814||0
1740754380000|2025-02-28 14:53:00|3812|3811|3812|3810|3812|3811|3812|3810|1031
1740754390000|2025-02-28 14:53:10|3811|3808|3810|3808|3811|3809|3810|3807|419
1740754410000|2025-02-28 14:53:30|3811|3812|3816|3813|3816|3813|3811|3812|475
1740754420000|2025-02-28 14:53:40||3814||3814||3814||3814|0
1740754430000|2025-02-28 14:53:50|3815|3813|3814|3813|3815|3813|3814|3813|598
1740754440000|2025-02-28 14:54:00|3815|3811|3813|3811|3815|3812|3812|3811|619
1740754450000|2025-02-28 14:54:10|||||||||150
1740754460000|2025-02-28 14:54:20|3816|3812|3816|3813|3816|3813|3816|3812|359
1740754470000|2025-02-28 14:54:30|3815|3814|3815|3813|3816|3814|3815|3813|0
1740754480000|2025-02-28 14:54:40|3816|3814|3817|3814|3817|3814|3816|3814|898
1740754490000|2025-02-28 14:54:50|3815|3813|3815|3812|3815|3813|3814|3812|798
1740754500000|2025-02-28 14:55:00|3814|3813|3815|3813|3815|3814|3814|3812|0
1740754510000|2025-02-28 14:55:10|3814|3812|3815|3813|3815|3814|3814|3812|100
1740754520000|2025-02-28 14:55:20|3816||3815||3816||3815||0
1740754530000|2025-02-28 14:55:30|3813|3812|3814|3812|3815|3812|3813|3812|614
1740754540000|2025-02-28 14:55:40|3815|3810|3812|3810|3815|3810|3811|3810|1545
1740754550000|2025-02-28 14:55:50|3813|3811|3813|3811|3814|3812|3812|3811|1336
1740754560000|2025-02-28 14:56:00|3814|3812|3816|3813|3816|3814|3814|3811|200
1740754570000|2025-02-28 14:56:10||3814||3814||3814||3813|0
1740754580000|2025-02-28 14:56:20||3815||3814||3815||3814|700
1740754600000|2025-02-28 14:56:40|3815|3812|3814|3812|3815|3813|3814|3812|139
1740754610000|2025-02-28 14:56:50|3813|3811|3813|3811|3813|3811|3813|3811|601
1740754620000|2025-02-28 14:57:00|3812|3810|3810|3808|3812|3810|3810|3808|201
1740754630000|2025-02-28 14:57:10|3812|3810|3812|3810|3812|3810|3812|3810|371
1740754660000|2025-02-28 14:57:40|||||||||100
1740754670000|2025-02-28 14:57:50|3811|3808|3814|3812|3814|3812|3811|3808|478
1740754680000|2025-02-28 14:58:00|3813|3811|3813|3811|3814|3811|3813|3811|0
1740754690000|2025-02-28 14:58:10|3814|3812|3813|3811|3814|3812|3813|3811|0
1740754700000|2025-02-28 14:58:20|3814||3814||3814||3813||200
1740754710000|2025-02-28 14:58:30|3813|3812|3815|3813|3815|3813|3813|3812|100
1740754720000|2025-02-28 14:58:40|3816||3816||3816||3815||300
1740754730000|2025-02-28 14:58:50|3817|3814|3816|3814|3817|3814|3816|3813|207
1740754740000|2025-02-28 14:59:00|3817|3815|3817|3814|3817|3815|3816|3814|200
1740754750000|2025-02-28 14:59:10|3818|3816|3819|3817|3820|3817|3818|3816|0
1740754760000|2025-02-28 14:59:20|3820|3818|3820|3818|3820|3818|3819|3817|0
1740754770000|2025-02-28 14:59:30|3819||3819||3820||3819||927
1740754780000|2025-02-28 14:59:40|3820|3819|3820|3819|3820|3819|3820|3819|918
1740754790000|2025-02-28 14:59:50|3821|3820|3823|3820|3823|3820|3821|3820|0
1740754800000|2025-02-28 15:00:00|3822|3821|3825|3823|3826|3824|3820|3819|819
1740754810000|2025-02-28 15:00:10|3826|3822|3825|3823|3826|3823|3825|3822|100
1740754820000|2025-02-28 15:00:20|3823|3822|3821|3819|3823|3822|3821|3819|500
1740754830000|2025-02-28 15:00:30|3820|3818|3821|3818|3821|3818|3820|3818|200
1740754840000|2025-02-28 15:00:40|3820|3817|3818|3816|3820|3817|3818|3814|400
1740754850000|2025-02-28 15:00:50|3821|3815|3822|3819|3822|3819|3821|3815|322
1740754870000|2025-02-28 15:01:10|3820|3818|3820|3818|3820|3818|3820|3818|109
1740754880000|2025-02-28 15:01:20|3819|3817|3819|3817|3819|3817|3819|3817|0
1740754890000|2025-02-28 15:01:30|3820||3820||3820||3820||0
1740754900000|2025-02-28 15:01:40||3818||3818||3818||3818|0
1740754910000|2025-02-28 15:01:50|||||||||100
1740754920000|2025-02-28 15:02:00|3823|3820|3826|3823|3826|3823|3823|3820|488
1740754930000|2025-02-28 15:02:10|3825|3821|3823|3821|3825|3821|3823|3821|329
1740754940000|2025-02-28 15:02:20|3826|3823|3825|3822|3826|3823|3823|3821|803
1740754950000|2025-02-28 15:02:30|3824|3821|3825|3823|3825|3823|3823|3821|303
1740754960000|2025-02-28 15:02:40|3824|3822|3825|3823|3826|3823|3824|3821|303
1740754970000|2025-02-28 15:02:50|3824|3822|3824|3822|3825|3822|3824|3822|0
1740754980000|2025-02-28 15:03:00|3823|3821|3824|3821|3824|3821|3823|3820|246
1740754990000|2025-02-28 15:03:10|3823|3822|3825|3823|3825|3823|3823|3822|100
1740755000000|2025-02-28 15:03:20|3826|3824|3829|3827|3829|3827|3826|3824|100
1740755010000|2025-02-28 15:03:30|3830||3829||3830||3829||0
1740755020000|2025-02-28 15:03:40|3828|3826|3828|3826|3829|3826|3828|3826|306
1740755030000|2025-02-28 15:03:50|3827|3824|3827|3824|3827|3824|3827|3824|701
1740755040000|2025-02-28 15:04:00||3825||3825||3825||3824|0
1740755050000|2025-02-28 15:04:10||3824||3825||3825||3823|0
1740755060000|2025-02-28 15:04:20||3824||3823||3825||3823|0
1740755070000|2025-02-28 15:04:30||3824||3823||3825||3823|0
1740755080000|2025-02-28 15:04:40|3825|3824|3824|3822|3825|3825|3824|3821|102
1740755090000|2025-02-28 15:04:50||3821||3821||3821||3821|0
1740755110000|2025-02-28 15:05:10|3826|3823|3827|3824|3827|3824|3826|3823|643
1740755120000|2025-02-28 15:05:20|3824|3823|3824|3823|3824|3823|3824|3823|426
1740755150000|2025-02-28 15:05:50|3823|3822|3825|3822|3825|3823|3823|3822|695
1740755160000|2025-02-28 15:06:00|3824|3820|3825|3823|3825|3823|3822|3820|1181
1740755170000|2025-02-28 15:06:10|3824|3822|3824|3822|3825|3822|3824|3822|0
1740755180000|2025-02-28 15:06:20|3825||3825||3825||3824||100
1740755190000|2025-02-28 15:06:30|3824|3823|3825|3823|3825|3823|3824|3823|0
1740755200000|2025-02-28 15:06:40|3827|3824|3829|3827|3829|3827|3827|3824|209
1740755210000|2025-02-28 15:06:50|3830|3828|3831|3828|3831|3829|3829|3828|200
1740755220000|2025-02-28 15:07:00|3830|3829|3830|3828|3831|3829|3830|3828|481
1740755230000|2025-02-28 15:07:10|3829|3826|3827|3825|3829|3826|3827|3825|300
1740755240000|2025-02-28 15:07:20||3826||3826||3826||3826|0
1740755250000|2025-02-28 15:07:30|3829|3825|3829|3827|3829|3827|3829|3825|100
1740755260000|2025-02-28 15:07:40|3827|3826|3828|3825|3828|3826|3827|3825|407
1740755270000|2025-02-28 15:07:50|3827|3824|3826|3824|3827|3824|3826|3824|0
1740755280000|2025-02-28 15:08:00|3827||3826||3827||3826||0
1740755290000|2025-02-28 15:08:10|3825|3822|3821|3819|3825|3822|3820|3818|635
1740755300000|2025-02-28 15:08:20|3822|3820|3821|3820|3823|3820|3821|3820|109
1740755310000|2025-02-28 15:08:30|3823|3821|3823|3821|3823|3821|3823|3821|220
1740755320000|2025-02-28 15:08:40|3821|3820|3821|3820|3821|3820|3821|3820|100
1740755330000|2025-02-28 15:08:50||3819||3819||3819||3819|0
1740755340000|2025-02-28 15:09:00|3820|3818|3818|3816|3820|3818|3818|3816|300
1740755350000|2025-02-28 15:09:10|3817||3817||3817||3817||0
1740755360000|2025-02-28 15:09:20|3820|3818|3820|3819|3821|3819|3819|3817|539
1740755370000|2025-02-28 15:09:30|3821|3820|3823|3821|3823|3821|3821|3819|372
1740755380000|2025-02-28 15:09:40|3824||3824||3824||3823||100
1740755390000|2025-02-28 15:09:50||3822||3822||3822||3822|250
1740755400000|2025-02-28 15:10:00|3823|3821|3822|3821|3823|3821|3821|3820|1337
1740755410000|2025-02-28 15:10:10|3824|3822|3825|3823|3825|3823|3824|3822|100
1740755430000|2025-02-28 15:10:30|3826|3822|3823|3822|3826|3822|3823|3821|608
1740755440000|2025-02-28 15:10:40|3821|3821|3823|3821|3823|3822|3821|3820|821
1740755450000|2025-02-28 15:10:50||3820||3821||3821||3820|0
1740755460000|2025-02-28 15:11:00||3820||3820||3821||3820|0
1740755470000|2025-02-28 15:11:10|3821|3821|3821|3819|3821|3821|3821|3819|302
1740755480000|2025-02-28 15:11:20|3822|3820|3822|3820|3822|3820|3822|3820|0
1740755490000|2025-02-28 15:11:30|3823|3821|3822|3820|3823|3821|3822|3820|100
1740755500000|2025-02-28 15:11:40|3821|3819|3822|3819|3822|3819|3821|3819|101
1740755510000|2025-02-28 15:11:50|3821|3818|3819|3817|3821|3818|3819|3817|0
1740755520000|2025-02-28 15:12:00|3820|3818|3820|3818|3821|3818|3819|3817|100
1740755530000|2025-02-28 15:12:10|3821|3817|3820|3818|3821|3819|3820|3817|0
1740755540000|2025-02-28 15:12:20|3821|3819|3821|3819|3821|3819|3820|3819|0
1740755550000|2025-02-28 15:12:30|3820|3820|3821|3820|3821|3820|3820|3819|100
1740755560000|2025-02-28 15:12:40|3820|3819|3820|3819|3820|3819|3820|3819|923
1740755580000|2025-02-28 15:13:00|3819|3818|3819|3818|3819|3818|3819|3818|102
1740755590000|2025-02-28 15:13:10||3817||3817||3818||3817|300
1740755600000|2025-02-28 15:13:20|3818|3818|3818|3816|3818|3818|3818|3816|0
1740755610000|2025-02-28 15:13:30|3819|3818|3819|3818|3819|3818|3819|3817|219
1740755630000|2025-02-28 15:13:50|3818|3816|3818|3816|3818|3816|3817|3816|480
1740755670000|2025-02-28 15:14:30|||||||||100
1740755680000|2025-02-28 15:14:40|3817|3815|3818|3817|3818|3817|3816|3814|454
1740755700000|2025-02-28 15:15:00|3817|3816|3814|3813|3817|3816|3814|3813|465
1740755710000|2025-02-28 15:15:10|3813|3812|3811|3809|3813|3812|3811|3809|464
1740755720000|2025-02-28 15:15:20|3810|3808|3810|3809|3810|3809|3810|3808|400
1740755730000|2025-02-28 15:15:30|3812|3810|3811|3810|3813|3812|3811|3810|658
1740755740000|2025-02-28 15:15:40|||||||||317
1740755750000|2025-02-28 15:15:50|3812||3812||3812||3812||564
1740755760000|2025-02-28 15:16:00|3811|3811|3809|3807|3811|3811|3809|3807|912
1740755780000|2025-02-28 15:16:20|3808|3806|3808|3807|3808|3807|3808|3806|300
1740755790000|2025-02-28 15:16:30|3807|3806|3807|3806|3808|3806|3807|3806|300
1740755820000|2025-02-28 15:17:00|||||||||100
1740755830000|2025-02-28 15:17:10|3806|3805|3805|3803|3806|3805|3805|3803|604
1740755840000|2025-02-28 15:17:20|3804|3802|3803|3801|3804|3802|3802|3800|0
1740755850000|2025-02-28 15:17:30|3802|3800|3802|3800|3802|3800|3802|3800|0
1740755860000|2025-02-28 15:17:40|3804|3802|3806|3804|3806|3804|3804|3802|499
1740755870000|2025-02-28 15:17:50|3805|3805|3806|3804|3806|3805|3805|3804|700
1740755880000|2025-02-28 15:18:00|3805|3803|3803|3802|3805|3803|3802|3801|323
1740755890000|2025-02-28 15:18:10|3802|3801|3803|3801|3803|3801|3802|3800|0
1740755900000|2025-02-28 15:18:20|3804|3802|3805|3803|3805|3803|3803|3801|0
1740755910000|2025-02-28 15:18:30|3803|3802|3803|3801|3804|3802|3803|3801|200
1740755920000|2025-02-28 15:18:40|3802|3800|3802|3800|3802|3801|3801|3799|401
1740755940000|2025-02-28 15:19:00|3801|3801|3799|3798|3801|3801|3799|3798|305
1740755950000|2025-02-28 15:19:10|3798|3797|3800|3798|3800|3798|3798|3796|1694
1740755960000|2025-02-28 15:19:20|3799|3797|3800|3798|3800|3798|3799|3797|0
1740755970000|2025-02-28 15:19:30|3799|3797|3797|3795|3799|3797|3796|3794|200
1740755980000|2025-02-28 15:19:40|3796|3794|3798|3796|3798|3797|3796|3794|981
1740755990000|2025-02-28 15:19:50|3799|3797|3797|3796|3799|3797|3797|3796|0
1740756000000|2025-02-28 15:20:00|3798|3795|3797|3795|3798|3795|3796|3795|0
1740756010000|2025-02-28 15:20:10|3798|3796|3796|3793|3799|3797|3795|3793|1037
1740756020000|2025-02-28 15:20:20|3798|3794|3800|3797|3800|3797|3797|3794|330
1740756030000|2025-02-28 15:20:30|3798|3796|3798|3796|3799|3797|3798|3796|0
1740756040000|2025-02-28 15:20:40|3799|3797|3799|3797|3799|3797|3798|3797|0
1740756050000|2025-02-28 15:20:50|3798|3796|3797|3795|3798|3796|3796|3794|703
1740756060000|2025-02-28 15:21:00|3796||3798||3798||3796||250
1740756070000|2025-02-28 15:21:10|3797|3796|3797|3795|3798|3797|3796|3795|760
1740756080000|2025-02-28 15:21:20|3796|3797|3798|3797|3799|3797|3796|3796|100
1740756090000|2025-02-28 15:21:30|3799|3798|3800|3797|3800|3799|3799|3797|0
1740756100000|2025-02-28 15:21:40|3799|3798|3799|3797|3801|3799|3799|3797|0
1740756110000|2025-02-28 15:21:50|3800|3798|3801|3798|3801|3799|3799|3798|0
1740756120000|2025-02-28 15:22:00|3800|3797|3801|3799|3801|3800|3799|3797|100
1740756130000|2025-02-28 15:22:10|3802|3800|3801|3799|3803|3801|3801|3799|600
1740756140000|2025-02-28 15:22:20|3802|3800|3800|3799|3802|3800|3800|3799|0
1740756150000|2025-02-28 15:22:30||3798||3798||3799||3798|0
1740756160000|2025-02-28 15:22:40|3801|3799|3800|3798|3801|3799|3800|3798|100
1740756170000|2025-02-28 15:22:50|3801|3799|3800|3798|3801|3799|3799|3797|0
1740756180000|2025-02-28 15:23:00|3801|3799|3801|3800|3801|3800|3801|3799|0
1740756190000|2025-02-28 15:23:10|3802|3799|3802|3800|3802|3801|3802|3799|200
1740756200000|2025-02-28 15:23:20|3801|3799|3802|3801|3803|3801|3800|3799|100
1740756210000|2025-02-28 15:23:30|3803||3803||3803||3802||0
1740756220000|2025-02-28 15:23:40|3802||3802||3802||3802||0
1740756230000|2025-02-28 15:23:50|3803|3802|3803|3802|3804|3802|3803|3802|174
1740756240000|2025-02-28 15:24:00|3804|3801|3801|3800|3804|3801|3801|3800|1104
1740756250000|2025-02-28 15:24:10|3802|3799|3802|3800|3802|3800|3801|3799|0
1740756260000|2025-02-28 15:24:20|3803|3801|3802|3800|3803|3801|3802|3800|0
1740756270000|2025-02-28 15:24:30|3801|3801|3801|3800|3802|3801|3801|3799|951
1740756280000|2025-02-28 15:24:40|3802||3802||3802||3801||0
1740756290000|2025-02-28 15:24:50|3801|3801|3803|3801|3803|3801|3801|3801|100
1740756300000|2025-02-28 15:25:00|3802|3800|3801|3799|3802|3800|3800|3799|249
1740756310000|2025-02-28 15:25:10|3800|3798|3799|3797|3800|3798|3799|3797|100
1740756320000|2025-02-28 15:25:20|3798|3798|3798|3797|3798|3798|3798|3797|400
1740756330000|2025-02-28 15:25:30|||||||||200
1740756340000|2025-02-28 15:25:40|3797|3796|3799|3798|3799|3798|3797|3796|382
1740756350000|2025-02-28 15:25:50||3797||3798||3798||3797|0
1740756360000|2025-02-28 15:26:00|3798|3796|3798|3796|3798|3796|3798|3796|0
1740756370000|2025-02-28 15:26:10|3797|3797|3799|3797|3799|3798|3797|3797|264
1740756380000|2025-02-28 15:26:20||3798||3797||3798||3797|0
1740756390000|2025-02-28 15:26:30||3798||3798||3798||3797|0
1740756400000|2025-02-28 15:26:40||3797||3798||3798||3797|0
1740756420000|2025-02-28 15:27:00|3801|3799|3802|3800|3802|3800|3801|3799|488
1740756430000|2025-02-28 15:27:10|3803|3801|3804|3803|3804|3803|3803|3801|100
1740756440000|2025-02-28 15:27:20|3805|3804|3806|3804|3806|3804|3805|3804|300
1740756450000|2025-02-28 15:27:30|3805|3803|3804|3803|3805|3803|3804|3803|631
1740756460000|2025-02-28 15:27:40|3803|3802|3804|3803|3804|3803|3803|3802|501
1740756470000|2025-02-28 15:27:50|3803|3802|3804|3803|3804|3803|3803|3801|657
1740756480000|2025-02-28 15:28:00|3805|3804|3806|3804|3806|3804|3805|3804|0
1740756490000|2025-02-28 15:28:10|3805|3803|3805|3803|3805|3803|3805|3803|0
1740756500000|2025-02-28 15:28:20|3804|3802|3804|3803|3804|3803|3804|3802|0
1740756510000|2025-02-28 15:28:30|3803|3801|3802|3800|3803|3801|3802|3800|630
1740756520000|2025-02-28 15:28:40|3801|3799|3800|3799|3801|3800|3800|3799|175
1740756530000|2025-02-28 15:28:50|3801|3800|3802|3800|3802|3800|3801|3800|598
1740756540000|2025-02-28 15:29:00|3803|3801|3801|3800|3803|3801|3801|3800|0
1740756550000|2025-02-28 15:29:10|3802|3801|3804|3803|3805|3803|3801|3800|1200
1740756560000|2025-02-28 15:29:20|3805|3802|3805|3803|3807|3804|3803|3802|500
1740756570000|2025-02-28 15:29:30|3803|3802|3805|3803|3805|3803|3803|3802|600
1740756580000|2025-02-28 15:29:40|3803|3802|3803|3802|3803|3802|3801|3800|400
1740756590000|2025-02-28 15:29:50|3802|3801|3803|3802|3805|3803|3802|3801|492
1740756600000|2025-02-28 15:30:00|3802|3801|3806|3805|3806|3805|3802|3801|303
1740756610000|2025-02-28 15:30:10|3807|3804|3807|3805|3808|3806|3806|3804|100
1740756620000|2025-02-28 15:30:20|3806|3806|3808|3807|3808|3807|3806|3805|500
1740756630000|2025-02-28 15:30:30|3809|3806|3808|3807|3809|3807|3808|3806|100
1740756640000|2025-02-28 15:30:40|3809||3809||3809||3809||200
1740756650000|2025-02-28 15:30:50|3808||3808||3809||3808||0
1740756660000|2025-02-28 15:31:00|3809|3808|3809|3808|3809|3808|3809|3808|100
1740756670000|2025-02-28 15:31:10|3811|3809|3811|3809|3811|3810|3810|3808|880
1740756680000|2025-02-28 15:31:20|3812|3810|3811|3810|3812|3810|3811|3810|0
1740756690000|2025-02-28 15:31:30|3812|3811|3812|3811|3812|3811|3812|3811|430
1740756700000|2025-02-28 15:31:40|3813|3812|3813|3811|3813|3812|3813|3811|200
1740756710000|2025-02-28 15:31:50|3814|3812|3815|3813|3815|3813|3814|3812|0
1740756720000|2025-02-28 15:32:00|3814|3814|3815|3814|3815|3814|3814|3813|0
1740756780000|2025-02-28 15:33:00|3814|3813|3813|3812|3814|3813|3813|3811|2372
1740756790000|2025-02-28 15:33:10|3812|3811|3812|3811|3812|3812|3812|3811|230
1740756800000|2025-02-28 15:33:20|3813||3813||3813||3813||341
1740756810000|2025-02-28 15:33:30|3814|3813|3814|3813|3815|3813|3814|3813|100
1740756820000|2025-02-28 15:33:40|3815|3812|3813|3812|3815|3812|3813|3812|228
1740756830000|2025-02-28 15:33:50|3812|3811|3812|3811|3813|3811|3812|3811|130
1740756840000|2025-02-28 15:34:00|3814|3812|3812|3811|3814|3812|3812|3811|205
1740756850000|2025-02-28 15:34:10|3813|3812|3814|3812|3814|3812|3813|3812|0
1740756860000|2025-02-28 15:34:20|3813||3814||3814||3813||0
1740756870000|2025-02-28 15:34:30|3813||3813||3813||3813||100
1740756890000|2025-02-28 15:34:50|3814|3813|3814|3812|3814|3813|3813|3812|246
1740756900000|2025-02-28 15:35:00|3813|3813|3814|3813|3814|3813|3813|3812|300
1740756910000|2025-02-28 15:35:10|||||||||100
1740756920000|2025-02-28 15:35:20|3813|3812|3813|3812|3814|3813|3813|3812|830
1740756930000|2025-02-28 15:35:30|3814|3813|3815|3814|3815|3814|3814|3813|624
1740756940000|2025-02-28 15:35:40|3814|3813|3814|3812|3814|3813|3814|3812|701
1740756950000|2025-02-28 15:35:50|3813|3813|3814|3813|3814|3813|3813|3812|300
1740756960000|2025-02-28 15:36:00|3815|3812|3813|3812|3815|3812|3813|3812|705
1740756980000|2025-02-28 15:36:20|3812|3810|3809|3808|3812|3811|3809|3808|608
1740756990000|2025-02-28 15:36:30|3810|3809|3811|3810|3811|3810|3810|3809|993
1740757000000|2025-02-28 15:36:40|3812|3811|3812|3811|3812|3811|3811|3810|200
1740757010000|2025-02-28 15:36:50|3811|3810|3812|3811|3812|3811|3811|3810|400
1740757020000|2025-02-28 15:37:00|3813|3812|3812|3811|3814|3812|3811|3810|1439
1740757030000|2025-02-28 15:37:10|3813|3812|3814|3813|3815|3813|3812|3812|150
1740757040000|2025-02-28 15:37:20|3815||3814||3815||3814||0
1740757050000|2025-02-28 15:37:30|3815|3814|3814|3813|3816|3814|3814|3813|300
1740757060000|2025-02-28 15:37:40|3815||3814||3815||3814||0
1740757080000|2025-02-28 15:38:00|3813|3812|3813|3811|3813|3812|3813|3811|300
1740757090000|2025-02-28 15:38:10||3812||3811||3812||3811|0
1740757100000|2025-02-28 15:38:20|3812|3812|3814|3813|3814|3813|3811|3810|722
1740757120000|2025-02-28 15:38:40||3812||3813||3813||3812|0
1740757130000|2025-02-28 15:38:50|3815|3814|3816|3814|3816|3814|3814|3814|300
1740757140000|2025-02-28 15:39:00|3817|3815|3815|3814|3817|3815|3815|3814|0
1740757150000|2025-02-28 15:39:10|3814|3813|3814|3813|3814|3813|3814|3813|286
1740757160000|2025-02-28 15:39:20|||||||||400
1740757170000|2025-02-28 15:39:30|3816|3814|3814|3813|3816|3814|3814|3813|569
1740757180000|2025-02-28 15:39:40|3815|3814|3814|3813|3815|3814|3814|3813|100
1740757190000|2025-02-28 15:39:50|3815||3814||3815||3814||405
1740757200000|2025-02-28 15:40:00|3813|3812|3813|3811|3813|3812|3812|3811|100
1740757210000|2025-02-28 15:40:10|3812|3810|3811|3810|3813|3810|3811|3810|200
1740757220000|2025-02-28 15:40:20|3810|3809|3809|3808|3810|3809|3808|3807|732
1740757230000|2025-02-28 15:40:30|3808|3807|3809|3807|3809|3808|3808|3807|800
1740757240000|2025-02-28 15:40:40|3808|3806|3808|3807|3808|3807|3808|3806|300
1740757250000|2025-02-28 15:40:50|3809|3806|3808|3807|3809|3807|3808|3806|0
1740757260000|2025-02-28 15:41:00|3807|3806|3807|3805|3807|3807|3806|3805|375
1740757270000|2025-02-28 15:41:10|3806|3804|3808|3806|3808|3806|3806|3804|426
1740757280000|2025-02-28 15:41:20|3807|3807|3808|3806|3809|3807|3807|3806|0
1740757290000|2025-02-28 15:41:30|3807|3807|3808|3807|3808|3807|3807|3806|0
1740757320000|2025-02-28 15:42:00|||||||||100
1740757330000|2025-02-28 15:42:10|3809|3808|3809|3808|3809|3808|3809|3808|478
1740757340000|2025-02-28 15:42:20|3810|3807|3808|3807|3810|3807|3808|3807|1255
1740757360000|2025-02-28 15:42:40|||||||||100
1740757370000|2025-02-28 15:42:50|3807|3806|3807|3806|3807|3806|3807|3805|500
1740757380000|2025-02-28 15:43:00|3806|3805|3804|3803|3806|3805|3804|3803|0
1740757390000|2025-02-28 15:43:10|3805|3804|3805|3804|3805|3804|3805|3804|111
1740757410000|2025-02-28 15:43:30|||||||||300
1740757420000|2025-02-28 15:43:40|3807|3805|3807|3806|3807|3806|3807|3805|290
1740757430000|2025-02-28 15:43:50|3806|3805|3806|3805|3806|3805|3806|3805|1330
1740757440000|2025-02-28 15:44:00|3805|3804|3805|3804|3805|3804|3804|3803|500
1740757450000|2025-02-28 15:44:10|3806|3805|3806|3804|3806|3805|3806|3804|272
1740757460000|2025-02-28 15:44:20|3805|3805|3804|3803|3805|3805|3804|3803|440
1740757470000|2025-02-28 15:44:30|3805|3804|3805|3804|3806|3805|3805|3804|100
1740757480000|2025-02-28 15:44:40|3806|3805|3805|3803|3806|3805|3805|3803|202
1740757490000|2025-02-28 15:44:50||3804||3804||3804||3803|0
1740757500000|2025-02-28 15:45:00|3804|3803|3804|3803|3804|3803|3804|3803|295
1740757520000|2025-02-28 15:45:20|3803|3801|3802|3801|3803|3801|3802|3801|800
1740757530000|2025-02-28 15:45:30|3801|3800|3801|3800|3801|3800|3801|3799|200
1740757540000|2025-02-28 15:45:40|||||||||100
1740757550000|2025-02-28 15:45:50|3802|3799|3802|3801|3802|3801|3802|3799|240
1740757560000|2025-02-28 15:46:00|3803|3802|3802|3800|3803|3802|3802|3800|239
1740757570000|2025-02-28 15:46:10||3801||3801||3801||3801|0
1740757580000|2025-02-28 15:46:20|3803|3802|3802|3801|3803|3802|3802|3801|273
1740757590000|2025-02-28 15:46:30|3803|3802|3803|3801|3803|3802|3802|3801|300
1740757600000|2025-02-28 15:46:40|3802||3803||3803||3802||0
1740757610000|2025-02-28 15:46:50|3802|3800|3802|3800|3802|3800|3801|3800|103
1740757620000|2025-02-28 15:47:00|3801|3799|3801|3800|3801|3800|3801|3799|130
1740757630000|2025-02-28 15:47:10||3799||3800||3800||3799|0
1740757640000|2025-02-28 15:47:20|||||||||100
1740757650000|2025-02-28 15:47:30|||||||||100
1740757660000|2025-02-28 15:47:40|3802|3801|3803|3802|3803|3802|3802|3801|479
1740757670000|2025-02-28 15:47:50|3802|3801|3804|3803|3804|3803|3802|3801|500
1740757680000|2025-02-28 15:48:00|3805|3804|3806|3805|3806|3805|3805|3804|100
1740757690000|2025-02-28 15:48:10|3805|3804|3806|3805|3806|3805|3805|3804|100
1740757700000|2025-02-28 15:48:20||3804||3805||3805||3804|200
1740757710000|2025-02-28 15:48:30|3807|3806|3807|3806|3807|3806|3807|3806|365
1740757720000|2025-02-28 15:48:40|3806|3805|3806|3805|3806|3806|3806|3805|1154
1740757750000|2025-02-28 15:49:10|3804|3804|3804|3802|3804|3804|3804|3802|600
1740757760000|2025-02-28 15:49:20||3803||3802||3803||3802|100
1740757780000|2025-02-28 15:49:40||3803||3802||3803||3802|0
1740757790000|2025-02-28 15:49:50|3805|3803|3806|3804|3806|3805|3805|3803|865
1740757800000|2025-02-28 15:50:00|3805|3803|3806|3805|3806|3805|3805|3803|1401
1740757810000|2025-02-28 15:50:10|3808|3806|3808|3806|3809|3807|3807|3806|782
1740757820000|2025-02-28 15:50:20|3807||3807||3808||3807||0
1740757830000|2025-02-28 15:50:30|3808|3807|3808|3806|3808|3807|3808|3806|202
1740757840000|2025-02-28 15:50:40|3809|3807|3809|3807|3809|3807|3808|3806|0
1740757850000|2025-02-28 15:50:50||3808||3808||3808||3808|200
1740757860000|2025-02-28 15:51:00|3808|3807|3810|3809|3810|3809|3808|3807|163
1740757870000|2025-02-28 15:51:10|3809|3808|3809|3808|3810|3808|3809|3807|140
1740757880000|2025-02-28 15:51:20|3810||3809||3810||3809||0
1740757890000|2025-02-28 15:51:30|||||||||100
1740757900000|2025-02-28 15:51:40|3807|3807|3806|3805|3808|3807|3806|3805|904
1740757910000|2025-02-28 15:51:50|3805|3804|3805|3804|3805|3804|3804|3803|514
1740757920000|2025-02-28 15:52:00|3806|3805|3806|3805|3806|3805|3806|3805|280
1740757940000|2025-02-28 15:52:20|||||||||100
1740757950000|2025-02-28 15:52:30|3807|3806|3807|3806|3807|3806|3807|3806|512
1740757960000|2025-02-28 15:52:40|3808|3807|3807|3806|3808|3807|3807|3806|1779
1740757970000|2025-02-28 15:52:50|3806|3805|3806|3805|3806|3805|3806|3805|0
1740758010000|2025-02-28 15:53:30|3805|3804|3805|3804|3805|3804|3805|3804|762
1740758020000|2025-02-28 15:53:40|3806|3805|3806|3805|3806|3805|3806|3805|400
1740758030000|2025-02-28 15:53:50||3804||3804||3804||3804|0
1740758040000|2025-02-28 15:54:00||3805||3805||3805||3805|0
1740758050000|2025-02-28 15:54:10|3807|3806|3807|3806|3807|3806|3807|3806|400
1740758070000|2025-02-28 15:54:30|3806|3805|3807|3806|3807|3806|3806|3805|643
1740758080000|2025-02-28 15:54:40|||||||||100
1740758110000|2025-02-28 15:55:10|3808|3807|3810|3809|3810|3809|3808|3807|936
1740758120000|2025-02-28 15:55:20|3811|3810|3812|3810|3812|3810|3811|3810|0
1740758130000|2025-02-28 15:55:30|3811|3811|3810|3809|3811|3811|3810|3809|304
1740758140000|2025-02-28 15:55:40|3811|3810|3812|3810|3812|3810|3811|3810|0
1740758150000|2025-02-28 15:55:50|3811|3809|3810|3809|3811|3809|3810|3809|180
1740758160000|2025-02-28 15:56:00|3811|3810|3811|3810|3811|3810|3811|3810|478
1740758170000|2025-02-28 15:56:10|3810|3809|3808|3807|3810|3809|3808|3807|1107
1740758180000|2025-02-28 15:56:20|3809|3808|3808|3807|3809|3808|3808|3807|399
1740758190000|2025-02-28 15:56:30|3809|3808|3810|3808|3810|3809|3809|3808|300
1740758200000|2025-02-28 15:56:40||3809||3808||3809||3808|100
1740758210000|2025-02-28 15:56:50|3811|3809|3811|3809|3811|3809|3810|3809|0
1740758220000|2025-02-28 15:57:00|3812|3810|3812|3811|3812|3811|3812|3810|308
1740758230000|2025-02-28 15:57:10|||||||||100
1740758240000|2025-02-28 15:57:20|||||||||100
1740758250000|2025-02-28 15:57:30|3811|3810|3808|3806|3811|3810|3808|3806|3031
1740758260000|2025-02-28 15:57:40|3809|3808|3806|3804|3809|3808|3806|3804|100
1740758270000|2025-02-28 15:57:50|3807|3805|3808|3807|3809|3808|3807|3805|1281
1740758280000|2025-02-28 15:58:00|3809||3809||3809||3808||0
1740758290000|2025-02-28 15:58:10|3808||3808||3808||3808||100
1740758300000|2025-02-28 15:58:20|3807|3805|3807|3805|3807|3805|3807|3805|201
1740758310000|2025-02-28 15:58:30|3809|3808|3808|3806|3809|3808|3808|3806|278
1740758320000|2025-02-28 15:58:40|3809|3807|3809|3808|3809|3808|3809|3807|0
1740758330000|2025-02-28 15:58:50|3808|3807|3808|3807|3808|3807|3808|3807|0
1740758340000|2025-02-28 15:59:00|3809||3808||3809||3808||0
1740758360000|2025-02-28 15:59:20|3807|3806|3806|3805|3807|3806|3806|3805|119
1740758370000|2025-02-28 15:59:30|3805|3804|3806|3805|3806|3805|3805|3804|100
1740758380000|2025-02-28 15:59:40|3805|3804|3806|3804|3806|3804|3805|3804|101
1740758390000|2025-02-28 15:59:50|3805|3805|3806|3804|3806|3805|3805|3804|1799
1740758400000|2025-02-28 16:00:00|3807|3805|3807|3806|3808|3807|3807|3805|330
1740758410000|2025-02-28 16:00:10|3808|3807|3808|3807|3808|3807|3807|3807|100
1740758420000|2025-02-28 16:00:20|3810|3808|3810|3808|3810|3808|3810|3808|294
1740758430000|2025-02-28 16:00:30|3809|3809|3810|3809|3810|3809|3809|3808|700
1740758440000|2025-02-28 16:00:40|3809|3808|3809|3807|3809|3809|3808|3806|483
1740758450000|2025-02-28 16:00:50|||||||||100
1740758470000|2025-02-28 16:01:10|3808|3806|3809|3807|3809|3808|3808|3806|100
1740758480000|2025-02-28 16:01:20|3810|3808|3811|3809|3811|3809|3810|3808|293
1740758490000|2025-02-28 16:01:30|3810|3808|3810|3809|3811|3809|3810|3808|0
1740758500000|2025-02-28 16:01:40|3811|3808|3811|3810|3811|3810|3811|3808|100
1740758510000|2025-02-28 16:01:50|3810|3808|3809|3808|3810|3808|3809|3808|500
1740758520000|2025-02-28 16:02:00|3808|3806|3807|3806|3809|3807|3807|3806|711
1740758530000|2025-02-28 16:02:10|3808|3805|3807|3806|3808|3806|3807|3805|0
1740758540000|2025-02-28 16:02:20|3808|3805|3808|3807|3808|3807|3808|3805|183
1740758550000|2025-02-28 16:02:30|||||||||100
1740758570000|2025-02-28 16:02:50|3807|3805|3807|3806|3807|3806|3807|3805|300
1740758580000|2025-02-28 16:03:00|3808|3807|3808|3806|3808|3807|3808|3806|140
1740758590000|2025-02-28 16:03:10|3807|3805|3807|3805|3807|3805|3807|3805|0
1740758600000|2025-02-28 16:03:20|3806|3804|3807|3806|3807|3806|3806|3804|100
1740758610000|2025-02-28 16:03:30|3806|3805|3806|3805|3806|3805|3806|3805|0
1740758620000|2025-02-28 16:03:40|3807|3806|3807|3806|3807|3806|3806|3806|100
1740758630000|2025-02-28 16:03:50|3808||3807||3808||3807||0
1740758640000|2025-02-28 16:04:00|3806|3805|3807|3806|3807|3806|3806|3805|501
1740758650000|2025-02-28 16:04:10|3808|3807|3808|3807|3808|3807|3808|3807|184
1740758660000|2025-02-28 16:04:20|||||||||100
1740758680000|2025-02-28 16:04:40|3809|3808|3808|3806|3809|3808|3808|3806|704
1740758690000|2025-02-28 16:04:50||3807||3807||3807||3806|150
1740758700000|2025-02-28 16:05:00|3809|3808|3809|3808|3809|3808|3809|3808|514
1740758710000|2025-02-28 16:05:10|3808|3807|3808|3806|3808|3807|3808|3806|0
1740758720000|2025-02-28 16:05:20||3807||3807||3807||3807|0
1740758740000|2025-02-28 16:05:40|3809|3806|3809|3808|3809|3808|3808|3806|418
1740758760000|2025-02-28 16:06:00|3808|3807|3808|3807|3809|3808|3808|3806|502
1740758770000|2025-02-28 16:06:10|||||||||100
1740758780000|2025-02-28 16:06:20||3806||3807||3807||3806|0
1740758800000|2025-02-28 16:06:40||3806||3807||3807||3806|0
1740758830000|2025-02-28 16:07:10|3809|3808|3809|3808|3809|3808|3809|3808|1136
1740758840000|2025-02-28 16:07:20|||||||||100
1740758850000|2025-02-28 16:07:30|3811|3810|3810|3809|3811|3810|3810|3809|200
1740758860000|2025-02-28 16:07:40|3811|3810|3811|3810|3811|3810|3811|3810|220
1740758870000|2025-02-28 16:07:50|3812|3811|3812|3811|3812|3811|3812|3811|310
1740758880000|2025-02-28 16:08:00|3811|3810|3811|3810|3811|3810|3811|3810|1100
1740758900000|2025-02-28 16:08:20|3810|3809|3810|3809|3810|3809|3810|3809|720
1740758910000|2025-02-28 16:08:30|3809|3808|3809|3808|3810|3809|3809|3808|523
1740758920000|2025-02-28 16:08:40|3810|3809|3810|3809|3810|3809|3810|3809|203
1740758940000|2025-02-28 16:09:00|3811|3810|3811|3810|3811|3810|3810|3809|615
1740758950000|2025-02-28 16:09:10||3809||3810||3810||3809|300
1740758970000|2025-02-28 16:09:30|3812|3811|3813|3812|3813|3812|3812|3811|437
1740758980000|2025-02-28 16:09:40||3811||3812||3812||3811|0
1740758990000|2025-02-28 16:09:50|3814|3813|3814|3813|3814|3813|3814|3813|397
1740759000000|2025-02-28 16:10:00|3813|3812|3815|3813|3815|3813|3813|3812|1420
1740759010000|2025-02-28 16:10:10|3814|3814|3813|3812|3814|3814|3813|3812|330
1740759020000|2025-02-28 16:10:20|3814||3813||3814||3813||0
1740759030000|2025-02-28 16:10:30|3812|3811|3812|3811|3812|3811|3812|3811|159
1740759040000|2025-02-28 16:10:40|3811|3810|3811|3810|3811|3810|3811|3810|244
1740759050000|2025-02-28 16:10:50|3812|3811|3813|3811|3814|3812|3812|3811|513
1740759060000|2025-02-28 16:11:00|3814|3810|3812|3811|3814|3811|3811|3810|320
1740759070000|2025-02-28 16:11:10|3813|3810|3812|3810|3813|3810|3812|3810|0
1740759080000|2025-02-28 16:11:20|3811||3812||3812||3811||0
1740759090000|2025-02-28 16:11:30|3813|3811|3813|3811|3813|3811|3812|3811|0
1740759100000|2025-02-28 16:11:40||3812||3812||3812||3811|0
1740759110000|2025-02-28 16:11:50|3812|3811|3812|3811|3812|3811|3812|3811|300
1740759120000|2025-02-28 16:12:00|3811|3810|3811|3809|3812|3811|3811|3809|1083
1740759130000|2025-02-28 16:12:10||3810||3810||3810||3810|0
1740759140000|2025-02-28 16:12:20|3810|3809|3810|3809|3810|3809|3810|3809|420
1740759150000|2025-02-28 16:12:30|3811|3810|3811|3810|3812|3810|3811|3810|515
1740759160000|2025-02-28 16:12:40|3812||3811||3812||3811||0
1740759170000|2025-02-28 16:12:50|3812||3811||3812||3811||0
1740759180000|2025-02-28 16:13:00|3812|3811|3812|3811|3812|3811|3811|3811|0
1740759190000|2025-02-28 16:13:10|3813|3812|3811|3810|3813|3812|3811|3810|537
1740759200000|2025-02-28 16:13:20|3810|3809|3810|3809|3810|3809|3810|3809|100
1740759210000|2025-02-28 16:13:30|3811||3810||3811||3810||0
1740759220000|2025-02-28 16:13:40|3811|3810|3810|3809|3811|3810|3810|3808|269
1740759230000|2025-02-28 16:13:50|3811||3810||3811||3810||0
1740759240000|2025-02-28 16:14:00|3811|3810|3811|3810|3811|3810|3811|3810|0
1740759270000|2025-02-28 16:14:30|3810|3809|3809|3808|3811|3809|3809|3808|727
1740759280000|2025-02-28 16:14:40|3810||3810||3810||3810||0
1740759290000|2025-02-28 16:14:50|3809|3809|3810|3809|3811|3809|3809|3809|0
1740759300000|2025-02-28 16:15:00||3808||3808||3808||3808|0
1740759310000|2025-02-28 16:15:10|3809|3809|3808|3807|3809|3809|3808|3807|441
1740759320000|2025-02-28 16:15:20|||||||||300
1740759340000|2025-02-28 16:15:40|3809|3808|3809|3808|3809|3808|3809|3808|200
1740759350000|2025-02-28 16:15:50|3810|3809|3810|3809|3810|3809|3810|3809|100
1740759370000|2025-02-28 16:16:10|3811|3810|3811|3810|3811|3810|3811|3810|293
1740759380000|2025-02-28 16:16:20|3810|3808|3810|3809|3810|3809|3809|3808|786
1740759390000|2025-02-28 16:16:30|3809|3808|3809|3807|3809|3808|3808|3807|205
1740759400000|2025-02-28 16:16:40||3808||3807||3808||3807|400
1740759410000|2025-02-28 16:16:50|3808|3806|3806|3805|3808|3806|3806|3804|368
1740759420000|2025-02-28 16:17:00|3805|3804|3806|3805|3807|3805|3804|3803|5566
1740759430000|2025-02-28 16:17:10|3807|3806|3806|3805|3807|3806|3806|3805|0
1740759440000|2025-02-28 16:17:20|3807|3806|3807|3805|3807|3806|3807|3805|0
1740759450000|2025-02-28 16:17:30|3806|3804|3806|3805|3806|3805|3806|3804|0
1740759460000|2025-02-28 16:17:40|3807|3806|3805|3804|3807|3806|3805|3803|506
1740759470000|2025-02-28 16:17:50|3804|3803|3804|3803|3805|3804|3804|3803|2291
1740759480000|2025-02-28 16:18:00|3805|3804|3806|3804|3806|3805|3805|3804|300
1740759490000|2025-02-28 16:18:10||3805||3805||3805||3805|100
1740759500000|2025-02-28 16:18:20|3807||3806||3807||3806||300
1740759510000|2025-02-28 16:18:30|3807|3806|3807|3806|3807|3806|3807|3806|700
1740759520000|2025-02-28 16:18:40|3806|3805|3806|3805|3806|3805|3806|3805|200
1740759530000|2025-02-28 16:18:50|3807||3806||3807||3806||0
1740759540000|2025-02-28 16:19:00|3807|3806|3807|3806|3807|3806|3807|3806|255
1740759550000|2025-02-28 16:19:10|3806|3805|3806|3805|3806|3805|3806|3805|0
1740759560000|2025-02-28 16:19:20|3807||3806||3807||3806||0
1740759570000|2025-02-28 16:19:30|3805|3804|3804|3803|3805|3804|3803|3802|756
1740759580000|2025-02-28 16:19:40||3802||3802||3803||3802|0
1740759590000|2025-02-28 16:19:50|3803|3803|3803|3802|3803|3803|3803|3801|0
1740759600000|2025-02-28 16:20:00|3804|3803|3804|3802|3804|3803|3804|3802|400
1740759610000|2025-02-28 16:20:10||3803||3803||3803||3803|200
1740759620000|2025-02-28 16:20:20|3805|3804|3805|3804|3805|3804|3805|3804|292
1740759630000|2025-02-28 16:20:30|3804|3803|3804|3803|3805|3804|3804|3803|102
1740759640000|2025-02-28 16:20:40|3805|3804|3805|3803|3805|3804|3805|3803|170
1740759650000|2025-02-28 16:20:50||3804||3804||3804||3804|100
1740759660000|2025-02-28 16:21:00|3804|3803|3805|3803|3805|3803|3804|3803|750
1740759670000|2025-02-28 16:21:10|3804||3804||3805||3804||550
1740759680000|2025-02-28 16:21:20|||||||||150
1740759690000|2025-02-28 16:21:30|3803|3802|3804|3803|3804|3803|3803|3802|1440
1740759700000|2025-02-28 16:21:40|3805||3804||3805||3804||250
1740759720000|2025-02-28 16:22:00||3802||3802||3802||3802|201
1740759730000|2025-02-28 16:22:10|3803||3803||3803||3803||0
1740759740000|2025-02-28 16:22:20|3802|3801|3802|3801|3803|3802|3802|3801|811
1740759750000|2025-02-28 16:22:30|3801|3799|3803|3801|3803|3802|3801|3799|2815
1740759760000|2025-02-28 16:22:40|3802|3802|3803|3801|3803|3802|3802|3801|0
1740759770000|2025-02-28 16:22:50|3802||3802||3802||3802||0
1740759780000|2025-02-28 16:23:00|3801|3800|3801|3799|3801|3800|3801|3799|200
1740759790000|2025-02-28 16:23:10|3802|3800|3801|3800|3802|3801|3801|3800|278
1740759800000|2025-02-28 16:23:20|||||||||100
1740759810000|2025-02-28 16:23:30|3802|3801|3803|3802|3805|3804|3802|3801|8189
1740759820000|2025-02-28 16:23:40|3804|3803|3804|3803|3804|3803|3804|3803|720
1740759830000|2025-02-28 16:23:50|3802|3802|3802|3801|3802|3802|3802|3801|300
1740759850000|2025-02-28 16:24:10|3803|3802|3803|3802|3804|3803|3803|3802|1034
1740759870000|2025-02-28 16:24:30|||||||||478
1740759880000|2025-02-28 16:24:40||3801||3802||3802||3801|0
1740759890000|2025-02-28 16:24:50|3802|3801|3801|3800|3802|3801|3801|3800|220
1740759900000|2025-02-28 16:25:00|3800|3799|3800|3799|3800|3799|3800|3798|102
1740759910000|2025-02-28 16:25:10|||||||||100
1740759920000|2025-02-28 16:25:20|3799|3798|3798|3797|3799|3798|3798|3797|0
1740759930000|2025-02-28 16:25:30|3799|3798|3799|3798|3799|3798|3799|3798|375
1740759940000|2025-02-28 16:25:40|3798|3797|3796|3795|3798|3797|3796|3795|531
1740759950000|2025-02-28 16:25:50|||||||||335
1740759960000|2025-02-28 16:26:00||3794||3795||3795||3794|0
1740759970000|2025-02-28 16:26:10||3794||3795||3795||3794|0
1740759980000|2025-02-28 16:26:20|3795|3794|3795|3794|3797|3795|3795|3794|1185
1740759990000|2025-02-28 16:26:30|3796|3795|3798|3797|3798|3797|3796|3795|100
1740760000000|2025-02-28 16:26:40|3799|3798|3799|3798|3799|3798|3799|3798|0
1740760010000|2025-02-28 16:26:50|3798|3797|3799|3797|3799|3797|3798|3797|216
1740760020000|2025-02-28 16:27:00|3800|3798|3801|3799|3801|3799|3799|3798|376
1740760030000|2025-02-28 16:27:10|3800||3800||3801||3800||200
1740760040000|2025-02-28 16:27:20|3801|3800|3801|3800|3801|3800|3801|3799|300
1740760060000|2025-02-28 16:27:40|3802|3799|3800|3799|3802|3799|3800|3799|746
1740760070000|2025-02-28 16:27:50|3799|3798|3799|3798|3799|3798|3799|3798|648
1740760080000|2025-02-28 16:28:00|3800|3799|3800|3799|3801|3800|3800|3799|3476
1740760090000|2025-02-28 16:28:10||3798||3799||3799||3798|0
1740760110000|2025-02-28 16:28:30|3799|3797|3799|3798|3799|3798|3799|3797|221
1740760150000|2025-02-28 16:29:10|||||||||100
1740760160000|2025-02-28 16:29:20|3798|3797|3798|3797|3798|3797|3797|3796|636
1740760170000|2025-02-28 16:29:30|3799|3798|3799|3798|3799|3798|3799|3798|657
1740760180000|2025-02-28 16:29:40|3798|3797|3798|3797|3799|3798|3798|3797|395
1740760190000|2025-02-28 16:29:50|3797|3796|3797|3795|3797|3796|3797|3795|301
1740760200000|2025-02-28 16:30:00|3796|3796|3796|3795|3796|3796|3796|3795|398
1740760250000|2025-02-28 16:30:50|||||||||100
1740760260000|2025-02-28 16:31:00|3795|3794|3795|3794|3795|3794|3795|3794|200
1740760270000|2025-02-28 16:31:10|3796||3795||3796||3795||468
1740760280000|2025-02-28 16:31:20|3796|3795|3796|3795|3797|3795|3796|3794|0
1740760290000|2025-02-28 16:31:30|3797|3796|3797|3796|3798|3796|3796|3796|1095
1740760300000|2025-02-28 16:31:40|3798|3797|3798|3796|3798|3797|3797|3796|300
1740760310000|2025-02-28 16:31:50|3797|3795|3798|3796|3798|3796|3796|3795|320
1740760320000|2025-02-28 16:32:00|3797|3797|3798|3797|3798|3797|3797|3796|0
1740760340000|2025-02-28 16:32:20|3797|3796|3798|3796|3798|3797|3797|3795|384
1740760350000|2025-02-28 16:32:30||3797||3797||3797||3797|0
1740760360000|2025-02-28 16:32:40||3796||3796||3797||3796|202
1740760370000|2025-02-28 16:32:50||3797||3797||3797||3797|0
1740760380000|2025-02-28 16:33:00|3797|3796|3797|3796|3797|3796|3797|3796|549
1740760390000|2025-02-28 16:33:10|3796|3795|3797|3796|3797|3796|3796|3795|736
1740760400000|2025-02-28 16:33:20|3798|3797|3797|3796|3798|3797|3797|3796|300
1740760410000|2025-02-28 16:33:30|3798|3797|3798|3797|3798|3797|3798|3797|100
1740760420000|2025-02-28 16:33:40||3796||3797||3797||3796|0
1740760430000|2025-02-28 16:33:50||3796||3797||3797||3796|0
1740760440000|2025-02-28 16:34:00|3799||3798||3799||3798||1631
1740760460000|2025-02-28 16:34:20|3797|3796|3798|3797|3798|3797|3797|3796|331
1740760470000|2025-02-28 16:34:30|3799||3798||3799||3798||0
1740760480000|2025-02-28 16:34:40|3799|3796|3797|3796|3799|3796|3797|3796|409
1740760490000|2025-02-28 16:34:50||3795||3796||3796||3795|0
1740760500000|2025-02-28 16:35:00|3796|3795|3795|3794|3796|3796|3795|3793|220
1740760510000|2025-02-28 16:35:10||3793||3793||3794||3793|0
1740760520000|2025-02-28 16:35:20|3794|3792|3795|3793|3795|3794|3794|3792|2137
1740760530000|2025-02-28 16:35:30|3794|3792|3794|3792|3794|3792|3794|3792|0
1740760540000|2025-02-28 16:35:40|3795|3793|3795|3794|3795|3794|3795|3793|475
1740760560000|2025-02-28 16:36:00|3796|3795|3797|3796|3797|3796|3796|3795|205
1740760580000|2025-02-28 16:36:20||3795||3795||3795||3795|0
1740760590000|2025-02-28 16:36:30||3796||3796||3796||3796|0
1740760610000|2025-02-28 16:36:50|3796|3795|3796|3795|3796|3795|3796|3794|622
1740760620000|2025-02-28 16:37:00|3797|3796|3797|3795|3797|3796|3797|3795|0
1740760630000|2025-02-28 16:37:10|3796|3796|3796|3795|3796|3796|3796|3795|0
1740760660000|2025-02-28 16:37:40|3795|3794|3795|3794|3795|3794|3795|3793|1066
1740760670000|2025-02-28 16:37:50|3796|3795|3797|3795|3797|3796|3796|3795|299
1740760680000|2025-02-28 16:38:00|3798|3796|3798|3797|3798|3797|3798|3795|1105
1740760690000|2025-02-28 16:38:10||3796||3797||3797||3796|0
1740760710000|2025-02-28 16:38:30|3797|3796|3797|3796|3797|3796|3797|3796|200
1740760720000|2025-02-28 16:38:40|3796|3795|3797|3796|3797|3796|3796|3795|319
1740760730000|2025-02-28 16:38:50|3798||3798||3798||3797||0
1740760740000|2025-02-28 16:39:00|3797||3797||3798||3797||0
1740760750000|2025-02-28 16:39:10|3796|3795|3796|3794|3796|3795|3795|3794|100
1740760760000|2025-02-28 16:39:20|3795|3795|3795|3793|3795|3795|3795|3793|200
1740760770000|2025-02-28 16:39:30||3794||3793||3794||3793|0
1740760780000|2025-02-28 16:39:40||3794||3794||3794||3793|0
1740760800000|2025-02-28 16:40:00||3793||3793||3793||3793|100
1740760810000|2025-02-28 16:40:10|3794|3794|3794|3793|3794|3794|3794|3793|0
1740760830000|2025-02-28 16:40:30|3793|3792|3794|3793|3794|3793|3793|3792|541
1740760860000|2025-02-28 16:41:00|3793|3792|3793|3792|3793|3792|3793|3792|801
1740760870000|2025-02-28 16:41:10|3794|3793|3793|3792|3794|3793|3793|3792|0
1740760880000|2025-02-28 16:41:20|||||||||100
1740760890000|2025-02-28 16:41:30|3794|3793|3794|3793|3794|3793|3794|3793|342
1740760900000|2025-02-28 16:41:40||3792||3792||3792||3792|0
1740760910000|2025-02-28 16:41:50|3793|3793|3793|3791|3793|3793|3793|3791|300
1740760920000|2025-02-28 16:42:00|3792|3792|3793|3791|3793|3792|3792|3791|0
1740760930000|2025-02-28 16:42:10|3792|3792|3793|3792|3793|3792|3792|3792|182
1740760940000|2025-02-28 16:42:20|3794|3793|3794|3793|3794|3793|3794|3793|308
1740760950000|2025-02-28 16:42:30|||||||||100
1740760980000|2025-02-28 16:43:00|3793|3792|3793|3792|3793|3792|3793|3792|100
1740760990000|2025-02-28 16:43:10||3791||3791||3792||3791|0
1740761000000|2025-02-28 16:43:20||3792||3792||3792||3792|0
1740761010000|2025-02-28 16:43:30|||||||||176
1740761020000|2025-02-28 16:43:40|3792|3791|3792|3791|3793|3791|3792|3791|0
1740761030000|2025-02-28 16:43:50|3793|3792|3793|3792|3793|3792|3792|3792|279
1740761040000|2025-02-28 16:44:00|3792|3791|3792|3791|3792|3791|3792|3791|100
1740761060000|2025-02-28 16:44:20|3793|3792|3793|3792|3793|3792|3793|3792|419
1740761070000|2025-02-28 16:44:30|3794|3793|3794|3793|3794|3793|3794|3793|300
1740761090000|2025-02-28 16:44:50||3792||3792||3793||3792|0
1740761100000|2025-02-28 16:45:00||3793||3793||3793||3793|0
1740761120000|2025-02-28 16:45:20|3793|3792|3793|3792|3794|3792|3793|3792|100
1740761130000|2025-02-28 16:45:30|3794|3793|3794|3793|3794|3793|3794|3793|172
1740761140000|2025-02-28 16:45:40|3793|3792|3794|3793|3794|3793|3793|3792|332
1740761180000|2025-02-28 16:46:20|3796|3794|3796|3795|3796|3795|3795|3794|434
1740761190000|2025-02-28 16:46:30|3797|3796|3795|3794|3797|3796|3795|3794|586
1740761200000|2025-02-28 16:46:40|3796||3796||3796||3796||0
1740761210000|2025-02-28 16:46:50|3795|3795|3796|3795|3796|3795|3795|3795|0
1740761230000|2025-02-28 16:47:10|3795|3794|3795|3794|3795|3794|3795|3794|401
1740761250000|2025-02-28 16:47:30|3796|3795|3796|3795|3796|3795|3796|3795|234
1740761270000|2025-02-28 16:47:50|3797|3796|3797|3796|3797|3796|3797|3795|100
1740761280000|2025-02-28 16:48:00|||||||||100
1740761300000|2025-02-28 16:48:20|3798||3797||3798||3797||100
1740761310000|2025-02-28 16:48:30|3798|3797|3798|3797|3799|3798|3798|3797|800
1740761320000|2025-02-28 16:48:40|3799||3799||3799||3798||183
1740761330000|2025-02-28 16:48:50||3798||3798||3798||3797|100
1740761340000|2025-02-28 16:49:00|3800|3799|3799|3798|3800|3799|3799|3798|400
1740761360000|2025-02-28 16:49:20|3800|3799|3800|3798|3800|3799|3799|3798|483
1740761370000|2025-02-28 16:49:30|3799|3799|3799|3798|3800|3799|3799|3798|503
1740761390000|2025-02-28 16:49:50|||||||||100
1740761400000|2025-02-28 16:50:00|3798|3796|3797|3796|3798|3797|3796|3795|503
1740761410000|2025-02-28 16:50:10|3798|3797|3797|3796|3798|3797|3797|3796|0
1740761420000|2025-02-28 16:50:20|3798|3797|3798|3796|3798|3797|3798|3796|100
1740761430000|2025-02-28 16:50:30||3797||3797||3797||3797|0
1740761440000|2025-02-28 16:50:40|3797|3796|3797|3795|3797|3796|3797|3795|100
1740761450000|2025-02-28 16:50:50|3796||3796||3796||3796||0
1740761460000|2025-02-28 16:51:00|3797||3796||3797||3796||0
1740761470000|2025-02-28 16:51:10|3797|3796|3797|3796|3797|3796|3797|3796|0
1740761480000|2025-02-28 16:51:20|3798|3795|3797|3796|3798|3796|3797|3795|100
1740761490000|2025-02-28 16:51:30|3798|3795|3798|3796|3798|3796|3797|3795|0
1740761500000|2025-02-28 16:51:40|3797|3797|3797|3796|3797|3797|3796|3795|400
1740761520000|2025-02-28 16:52:00|||||||||100
1740761560000|2025-02-28 16:52:40|||||||||100
1740761570000|2025-02-28 16:52:50|3798|3797|3798|3797|3798|3797|3798|3797|513
1740761580000|2025-02-28 16:53:00|3799||3798||3799||3798||100
1740761590000|2025-02-28 16:53:10|3799||3798||3799||3798||0
1740761600000|2025-02-28 16:53:20|3799||3798||3799||3798||0
1740761610000|2025-02-28 16:53:30|3799||3799||3799||3798||542
1740761620000|2025-02-28 16:53:40|3798||3798||3799||3798||100
1740761630000|2025-02-28 16:53:50|||||||||100
1740761640000|2025-02-28 16:54:00|||||||||100
1740761660000|2025-02-28 16:54:20|3797|3796|3797|3796|3797|3796|3797|3796|886
1740761680000|2025-02-28 16:54:40|3798|3797|3798|3797|3798|3797|3798|3797|450
1740761690000|2025-02-28 16:54:50||3796||3797||3797||3796|0
1740761700000|2025-02-28 16:55:00||3796||3796||3796||3796|100
1740761710000|2025-02-28 16:55:10|3797||3797||3797||3797||0
1740761740000|2025-02-28 16:55:40||3795||3795||3795||3795|0
1740761750000|2025-02-28 16:55:50|3796||3796||3796||3796||0
1740761760000|2025-02-28 16:56:00||3794||3795||3795||3794|0
1740761800000|2025-02-28 16:56:40|3795|3794|3795|3794|3795|3794|3795|3794|302
1740761810000|2025-02-28 16:56:50|3794|3793|3794|3793|3795|3794|3794|3793|500
1740761840000|2025-02-28 16:57:20|3793|3792|3793|3792|3793|3792|3793|3792|300
1740761850000|2025-02-28 16:57:30|3794|3793|3794|3792|3794|3793|3794|3792|556
1740761860000|2025-02-28 16:57:40||3793||3793||3793||3793|0
1740761880000|2025-02-28 16:58:00|3795|3794|3795|3794|3795|3794|3795|3794|946
1740761890000|2025-02-28 16:58:10|||||||||170
1740761900000|2025-02-28 16:58:20|||||||||100
1740761920000|2025-02-28 16:58:40|||||||||100
1740761930000|2025-02-28 16:58:50|||||||||100
1740761980000|2025-02-28 16:59:40|||||||||100
1740761990000|2025-02-28 16:59:50|3796|3795|3795|3794|3796|3795|3795|3794|800
1740762000000|2025-02-28 17:00:00|3796||3795||3796||3795||392
1740762010000|2025-02-28 17:00:10|3794|3793|3794|3793|3794|3793|3794|3793|500
1740762060000|2025-02-28 17:01:00|3795|3794|3795|3794|3795|3794|3795|3793|429
1740762080000|2025-02-28 17:01:20|3796||3795||3796||3795||100
1740762130000|2025-02-28 17:02:10|3796|3795|3797|3796|3797|3796|3796|3795|959
1740762150000|2025-02-28 17:02:30|3798|3797|3798|3797|3798|3797|3797|3797|200
1740762170000|2025-02-28 17:02:50|||||||||100
1740762190000|2025-02-28 17:03:10|||||||||121
1740762210000|2025-02-28 17:03:30|3797|3796|3798|3797|3798|3797|3797|3796|1794
1740762230000|2025-02-28 17:03:50|3797|3796|3797|3796|3797|3796|3797|3796|500
1740762280000|2025-02-28 17:04:40|3796|3795|3794|3793|3796|3795|3794|3793|656
1740762330000|2025-02-28 17:05:30|||||||||100
1740762370000|2025-02-28 17:06:10|3795|3794|3795|3794|3795|3794|3795|3794|279
1740762390000|2025-02-28 17:06:30|3794|3792|3794|3793|3794|3793|3793|3792|1373
1740762400000|2025-02-28 17:06:40|3793|3792|3793|3792|3794|3792|3793|3792|0
1740762420000|2025-02-28 17:07:00|3794|3793|3794|3793|3794|3793|3794|3793|204
1740762500000|2025-02-28 17:08:20|||||||||100
1740762530000|2025-02-28 17:08:50|||||||||100
1740762540000|2025-02-28 17:09:00|3793|3792|3794|3793|3794|3793|3793|3792|1933
1740762570000|2025-02-28 17:09:30|3795|3794|3796|3794|3796|3795|3795|3794|853
1740762580000|2025-02-28 17:09:40|3797|3795|3797|3796|3797|3796|3797|3795|1301
1740762590000|2025-02-28 17:09:50|3798|3797|3798|3797|3798|3797|3798|3797|780
1740762600000|2025-02-28 17:10:00|3799||3798||3799||3798||0
1740762610000|2025-02-28 17:10:10|3799|3798|3799|3798|3799|3798|3798|3798|300
1740762620000|2025-02-28 17:10:20|3800|3799|3800|3799|3800|3799|3799|3798|0
1740762630000|2025-02-28 17:10:30|||||||||100
1740762650000|2025-02-28 17:10:50|3799|3798|3799|3798|3800|3799|3799|3798|3000
1740762670000|2025-02-28 17:11:10|3800|3799|3800|3799|3800|3799|3800|3799|439
1740762680000|2025-02-28 17:11:20|3801|3800|3801|3800|3801|3800|3801|3800|700
1740762690000|2025-02-28 17:11:30|3800|3799|3800|3799|3800|3799|3800|3799|2000
1740762700000|2025-02-28 17:11:40|3801||3800||3801||3800||0
1740762710000|2025-02-28 17:11:50|3801|3800|3801|3800|3801|3800|3801|3800|230
1740762730000|2025-02-28 17:12:10|3802||3801||3802||3801||0
1740762740000|2025-02-28 17:12:20|3802|3801|3802|3801|3802|3801|3802|3801|120
1740762770000|2025-02-28 17:12:50|3801|3800|3801|3800|3801|3800|3801|3800|1205
1740762780000|2025-02-28 17:13:00|3802||3801||3802||3801||100
1740762790000|2025-02-28 17:13:10|3802|3801|3802|3801|3802|3801|3801|3801|382
1740762810000|2025-02-28 17:13:30|3801|3799|3801|3800|3801|3800|3801|3799|1729
1740762820000|2025-02-28 17:13:40|3802|3801|3802|3801|3802|3801|3802|3801|0
1740762850000|2025-02-28 17:14:10||3800||3800||3800||3800|0
1740762860000|2025-02-28 17:14:20|3801||3801||3801||3801||100
1740762870000|2025-02-28 17:14:30|||||||||300
1740762890000|2025-02-28 17:14:50|3802|3801|3802|3801|3802|3801|3802|3801|300
1740762900000|2025-02-28 17:15:00|3803|3802|3804|3803|3804|3803|3803|3802|676
1740762940000|2025-02-28 17:15:40|||||||||400
1740762960000|2025-02-28 17:16:00|||||||||100
1740762970000|2025-02-28 17:16:10|||||||||100
1740762980000|2025-02-28 17:16:20|||||||||100
1740762990000|2025-02-28 17:16:30|3805|3804|3805|3804|3806|3804|3805|3804|662
1740763010000|2025-02-28 17:16:50|3806|3805|3807|3806|3807|3806|3806|3805|400
1740763020000|2025-02-28 17:17:00|||||||||700
1740763090000|2025-02-28 17:18:10|||||||||1965
1740763110000|2025-02-28 17:18:30|||||||||250
1740763120000|2025-02-28 17:18:40|||||||||247
1740763140000|2025-02-28 17:19:00|3808|3807|3808|3807|3808|3807|3808|3807|500
1740763150000|2025-02-28 17:19:10|3809|3808|3809|3808|3809|3808|3809|3808|346
1740763210000|2025-02-28 17:20:10|3810|3809|3810|3809|3810|3809|3810|3809|443
1740763220000|2025-02-28 17:20:20|||||||||100
1740763240000|2025-02-28 17:20:40|||||||||993
1740763250000|2025-02-28 17:20:50|3811|3810|3811|3810|3811|3810|3811|3810|551
1740763260000|2025-02-28 17:21:00|3810|3809|3810|3809|3810|3809|3810|3809|0
1740763270000|2025-02-28 17:21:10|||||||||299
1740763280000|2025-02-28 17:21:20|3809|3808|3808|3807|3809|3808|3808|3807|3400
1740763290000|2025-02-28 17:21:30|3809|3808|3809|3808|3809|3808|3809|3808|1187
1740763380000|2025-02-28 17:23:00|3808|3807|3808|3807|3808|3807|3808|3807|879
1740763400000|2025-02-28 17:23:20|3807|3806|3807|3806|3807|3806|3806|3805|2250
1740763410000|2025-02-28 17:23:30|3806|3805|3807|3805|3807|3805|3806|3805|300
1740763420000|2025-02-28 17:23:40|3806||3806||3806||3806||0
1740763430000|2025-02-28 17:23:50|3805|3804|3805|3804|3805|3804|3805|3804|200
1740763450000|2025-02-28 17:24:10|3806|3805|3807|3806|3807|3806|3806|3805|300
1740763460000|2025-02-28 17:24:20|3808|3807|3808|3807|3808|3807|3808|3807|778
1740763470000|2025-02-28 17:24:30|3807|3806|3807|3806|3807|3806|3807|3806|1318
1740763510000|2025-02-28 17:25:10|3808|3807|3808|3807|3808|3807|3808|3807|600
1740763520000|2025-02-28 17:25:20|3807|3806|3807|3806|3807|3806|3807|3806|735
1740763530000|2025-02-28 17:25:30|3806|3805|3806|3805|3806|3806|3806|3805|205
1740763540000|2025-02-28 17:25:40||3804||3804||3804||3804|0
1740763550000|2025-02-28 17:25:50||3805||3805||3805||3804|0
1740763560000|2025-02-28 17:26:00|3807|3806|3807|3806|3807|3806|3807|3806|102
1740763570000|2025-02-28 17:26:10|3806|3805|3806|3804|3806|3805|3806|3804|396
1740763580000|2025-02-28 17:26:20|3805||3805||3806||3805||0
1740763600000|2025-02-28 17:26:40|3806||3806||3806||3806||0
1740763610000|2025-02-28 17:26:50|3807|3805|3807|3806|3807|3806|3807|3805|100
1740763630000|2025-02-28 17:27:10|3806|3805|3806|3805|3807|3805|3806|3805|539
1740763640000|2025-02-28 17:27:20|3807|3806|3808|3806|3808|3806|3807|3806|589
1740763650000|2025-02-28 17:27:30|3807||3807||3807||3807||0
1740763670000|2025-02-28 17:27:50|3806|3805|3806|3805|3806|3805|3806|3805|701
1740763690000|2025-02-28 17:28:10|3807|3806|3807|3806|3808|3806|3807|3806|800
1740763700000|2025-02-28 17:28:20|3808||3807||3808||3807||0
1740763720000|2025-02-28 17:28:40|||||||||100
1740763740000|2025-02-28 17:29:00|3806|3804|3806|3805|3806|3805|3805|3804|600
1740763750000|2025-02-28 17:29:10|3805|3803|3805|3804|3805|3804|3805|3803|218
1740763820000|2025-02-28 17:30:20|||||||||100
1740763830000|2025-02-28 17:30:30|||||||||100
1740763840000|2025-02-28 17:30:40||3803||3803||3804||3803|376
1740763850000|2025-02-28 17:30:50|3804|3804|3804|3803|3804|3804|3804|3803|0
1740763860000|2025-02-28 17:31:00|3803|3802|3803|3802|3804|3802|3803|3802|0
1740763890000|2025-02-28 17:31:30|||||||||554
1740763900000|2025-02-28 17:31:40|3802|3801|3802|3801|3803|3801|3802|3801|124
1740763910000|2025-02-28 17:31:50|3803|3802|3804|3803|3804|3803|3803|3802|534
1740763920000|2025-02-28 17:32:00|3805|3804|3805|3804|3805|3804|3805|3804|833
1740763940000|2025-02-28 17:32:20|||||||||100
1740763990000|2025-02-28 17:33:10|3806||3805||3806||3805||100
1740764000000|2025-02-28 17:33:20|||||||||100
1740764020000|2025-02-28 17:33:40|||||||||100
1740764040000|2025-02-28 17:34:00|3804|3803|3804|3803|3804|3803|3804|3802|1119
1740764050000|2025-02-28 17:34:10|||||||||100
1740764060000|2025-02-28 17:34:20|3803|3802|3803|3802|3803|3802|3803|3802|100
1740764090000|2025-02-28 17:34:50|3802|3801|3802|3801|3802|3801|3802|3801|420
1740764100000|2025-02-28 17:35:00|||||||||100
1740764140000|2025-02-28 17:35:40|3801|3800|3801|3800|3801|3800|3801|3800|600
1740764160000|2025-02-28 17:36:00|3802|3801|3802|3801|3803|3801|3802|3801|339
1740764180000|2025-02-28 17:36:20|||||||||100
1740764210000|2025-02-28 17:36:50|3801|3800|3801|3800|3801|3800|3801|3799|700
1740764230000|2025-02-28 17:37:10|3800|3799|3800|3799|3801|3799|3800|3799|100
1740764240000|2025-02-28 17:37:20||3798||3799||3799||3798|0
1740764250000|2025-02-28 17:37:30|3801|3800|3801|3800|3801|3800|3801|3800|433
1740764290000|2025-02-28 17:38:10|3800|3799|3800|3799|3800|3799|3800|3799|735
1740764310000|2025-02-28 17:38:30|||||||||100
1740764320000|2025-02-28 17:38:40|||||||||220
1740764330000|2025-02-28 17:38:50|3801|3800|3801|3800|3801|3800|3801|3800|100
1740764340000|2025-02-28 17:39:00|||||||||100
1740764380000|2025-02-28 17:39:40|3802|3801|3803|3801|3803|3801|3802|3801|781
1740764390000|2025-02-28 17:39:50||3802||3802||3802||3802|100
1740764400000|2025-02-28 17:40:00|3802|3800|3802|3801|3802|3801|3802|3800|1547
1740764410000|2025-02-28 17:40:10|3803|3802|3803|3802|3803|3802|3803|3802|337
1740764480000|2025-02-28 17:41:20|||||||||252
1740764490000|2025-02-28 17:41:30|3804||3803||3804||3803||0
1740764510000|2025-02-28 17:41:50|3804|3803|3804|3803|3804|3803|3803|3803|100
1740764540000|2025-02-28 17:42:20|||||||||1938
1740764550000|2025-02-28 17:42:30|3803|3802|3803|3802|3803|3802|3803|3802|850
1740764570000|2025-02-28 17:42:50|3802|3801|3802|3801|3803|3802|3802|3801|1245
1740764580000|2025-02-28 17:43:00|||||||||201
1740764590000|2025-02-28 17:43:10|3801|3800|3801|3800|3802|3800|3801|3800|479
1740764620000|2025-02-28 17:43:40|||||||||100
1740764630000|2025-02-28 17:43:50|3800|3799|3801|3800|3801|3800|3800|3799|1394
1740764660000|2025-02-28 17:44:20|3800|3799|3800|3799|3800|3799|3800|3799|312
1740764670000|2025-02-28 17:44:30|3801|3800|3801|3800|3801|3800|3801|3800|0
1740764690000|2025-02-28 17:44:50|3802||3802||3802||3802||500
1740764700000|2025-02-28 17:45:00|3803|3801|3802|3801|3803|3801|3802|3801|0
1740764720000|2025-02-28 17:45:20|3803|3802|3803|3802|3803|3802|3803|3802|300
1740764740000|2025-02-28 17:45:40|3802|3801|3801|3800|3802|3801|3801|3800|1600
1740764760000|2025-02-28 17:46:00|3800|3799|3800|3799|3801|3799|3800|3799|963
1740764790000|2025-02-28 17:46:30|3799|3798|3799|3798|3799|3798|3799|3798|701
1740764800000|2025-02-28 17:46:40|3798|3797|3798|3797|3799|3798|3798|3797|978
1740764810000|2025-02-28 17:46:50|3797|3796|3797|3796|3798|3796|3797|3796|500
1740764830000|2025-02-28 17:47:10|3796|3795|3796|3795|3796|3795|3796|3795|110
1740764890000|2025-02-28 17:48:10|3797|3796|3797|3796|3797|3796|3797|3796|283
1740764920000|2025-02-28 17:48:40|3796|3795|3796|3795|3796|3795|3796|3795|599
1740764940000|2025-02-28 17:49:00|3795|3794|3795|3794|3795|3794|3795|3794|591
1740764960000|2025-02-28 17:49:20|3794|3793|3796|3795|3796|3795|3794|3793|2382
1740765010000|2025-02-28 17:50:10|3795|3794|3795|3794|3795|3794|3795|3794|908
1740765020000|2025-02-28 17:50:20|3796|3795|3796|3795|3796|3795|3795|3795|381
1740765040000|2025-02-28 17:50:40|3797|3796|3797|3796|3797|3796|3797|3796|599
1740765050000|2025-02-28 17:50:50|3798|3795|3794|3793|3798|3795|3794|3793|3457
1740765060000|2025-02-28 17:51:00|3795|3794|3796|3795|3796|3795|3795|3794|209
1740765070000|2025-02-28 17:51:10|3795|3794|3795|3793|3795|3794|3794|3793|1510
1740765080000|2025-02-28 17:51:20||3794||3794||3794||3794|0
1740765090000|2025-02-28 17:51:30|3796|3795|3798|3796|3798|3796|3796|3795|200
1740765100000|2025-02-28 17:51:40|3797|3795|3796|3794|3797|3795|3795|3794|1131
1740765110000|2025-02-28 17:51:50|3795||3795||3796||3795||0
1740765120000|2025-02-28 17:52:00|3796|3795|3796|3795|3796|3795|3796|3795|102
1740765130000|2025-02-28 17:52:10|||||||||630
1740765140000|2025-02-28 17:52:20|3795|3794|3795|3794|3795|3794|3795|3794|0
1740765160000|2025-02-28 17:52:40|3796|3795|3796|3795|3796|3795|3796|3795|289
1740765170000|2025-02-28 17:52:50|3797|3796|3797|3796|3797|3796|3797|3796|100
1740765190000|2025-02-28 17:53:10|||||||||100
1740765230000|2025-02-28 17:53:50|3798|3797|3798|3797|3798|3797|3798|3797|163
1740765250000|2025-02-28 17:54:10|3797|3796|3797|3796|3797|3796|3796|3795|2393
1740765270000|2025-02-28 17:54:30|||||||||100
1740765290000|2025-02-28 17:54:50|3796|3795|3796|3794|3796|3795|3796|3794|1470
1740765300000|2025-02-28 17:55:00|3795||3795||3795||3795||0
1740765350000|2025-02-28 17:55:50|||||||||100
1740765360000|2025-02-28 17:56:00|3796|3795|3796|3795|3796|3795|3796|3795|879
1740765390000|2025-02-28 17:56:30|||||||||200
1740765400000|2025-02-28 17:56:40||3794||3795||3795||3794|1038
1740765410000|2025-02-28 17:56:50|3795|3794|3795|3794|3795|3794|3795|3794|689
1740765460000|2025-02-28 17:57:40|3796|3795|3796|3795|3796|3795|3796|3795|632
1740765470000|2025-02-28 17:57:50|||||||||828
1740765510000|2025-02-28 17:58:30|||||||||100
1740765520000|2025-02-28 17:58:40|3795|3794|3795|3794|3795|3794|3795|3794|1436
1740765580000|2025-02-28 17:59:40|3796|3795|3796|3795|3796|3795|3796|3795|282
1740765600000|2025-02-28 18:00:00|3797|3797|3798|3797|3798|3797|3797|3797|2200
1740765610000|2025-02-28 18:00:10|3797|3796|3798|3796|3798|3796|3797|3796|1600
1740765620000|2025-02-28 18:00:20|3797||3797||3797||3797||0
1740765630000|2025-02-28 18:00:30|3798|3797|3797|3796|3798|3797|3797|3796|1429
1740765640000|2025-02-28 18:00:40|3798|3797|3797|3796|3798|3797|3797|3796|111
1740765650000|2025-02-28 18:00:50|3798|3797|3798|3797|3798|3797|3797|3796|0
1740765660000|2025-02-28 18:01:00|3799|3798|3799|3798|3799|3798|3799|3798|218
1740765730000|2025-02-28 18:02:10|||||||||100
1740765740000|2025-02-28 18:02:20|||||||||576
1740765750000|2025-02-28 18:02:30|3800|3799|3800|3799|3801|3799|3800|3799|588
1740765760000|2025-02-28 18:02:40|3799|3798|3797|3796|3799|3798|3797|3796|2374
1740765770000|2025-02-28 18:02:50|3798||3798||3798||3798||0
1740765780000|2025-02-28 18:03:00||3797||3797||3797||3797|0
1740765820000|2025-02-28 18:03:40|||||||||100
1740765830000|2025-02-28 18:03:50|||||||||100
1740765840000|2025-02-28 18:04:00|||||||||200
1740765870000|2025-02-28 18:04:30|3797|3796|3796|3795|3797|3796|3796|3795|1586
1740765880000|2025-02-28 18:04:40|||||||||106
1740765890000|2025-02-28 18:04:50|3795|3794|3795|3794|3795|3794|3795|3794|900
1740765910000|2025-02-28 18:05:10|3796|3795|3796|3795|3796|3795|3796|3795|488
1740765950000|2025-02-28 18:05:50|||||||||100
1740765960000|2025-02-28 18:06:00|||||||||100
1740765970000|2025-02-28 18:06:10|3797|3796|3796|3795|3797|3796|3796|3795|420
1740765980000|2025-02-28 18:06:20|3797||3796||3797||3796||0
1740766000000|2025-02-28 18:06:40|||||||||110
1740766010000|2025-02-28 18:06:50|||||||||100
1740766030000|2025-02-28 18:07:10|3795|3794|3796|3795|3796|3795|3795|3794|804
1740766040000|2025-02-28 18:07:20||3794||3794||3794||3794|0
1740766050000|2025-02-28 18:07:30||3795||3794||3795||3794|0
1740766060000|2025-02-28 18:07:40||3795||3795||3795||3794|0
1740766070000|2025-02-28 18:07:50||3794||3794||3795||3794|0
1740766080000|2025-02-28 18:08:00||3795||3795||3795||3795|0
1740766090000|2025-02-28 18:08:10||3794||3794||3795||3794|0
1740766100000|2025-02-28 18:08:20||3795||3795||3795||3794|0
1740766110000|2025-02-28 18:08:30|||||||||285
1740766130000|2025-02-28 18:08:50|3797|3796|3797|3796|3798|3796|3797|3796|650
1740766150000|2025-02-28 18:09:10||3795||3795||3796||3795|1030
1740766160000|2025-02-28 18:09:20|3796||3796||3796||3796||0
1740766170000|2025-02-28 18:09:30|3797|3796|3797|3796|3797|3796|3797|3796|390
1740766190000|2025-02-28 18:09:50||3795||3795||3796||3795|0
1740766200000|2025-02-28 18:10:00||3796||3795||3796||3795|0
1740766210000|2025-02-28 18:10:10|3796||3796||3796||3796||500
1740766220000|2025-02-28 18:10:20|3795|3794|3796|3795|3796|3795|3795|3794|400
1740766240000|2025-02-28 18:10:40|||||||||200
1740766250000|2025-02-28 18:10:50|3797|3796|3797|3796|3797|3796|3797|3796|579
1740766270000|2025-02-28 18:11:10|3798||3797||3798||3797||0
1740766290000|2025-02-28 18:11:30|3796|3795|3796|3795|3796|3795|3796|3795|664
1740766300000|2025-02-28 18:11:40|3797|3796|3797|3796|3797|3796|3797|3796|435
1740766310000|2025-02-28 18:11:50|3796|3795|3796|3795|3796|3795|3796|3795|1800
1740766320000|2025-02-28 18:12:00|3797|3796|3797|3796|3798|3797|3797|3796|389
1740766330000|2025-02-28 18:12:10|3798|3797|3798|3797|3798|3797|3798|3797|178
1740766380000|2025-02-28 18:13:00|3797|3796|3797|3796|3797|3796|3797|3796|791
1740766390000|2025-02-28 18:13:10|||||||||150
1740766450000|2025-02-28 18:14:10|||||||||126
1740766460000|2025-02-28 18:14:20|3796|3795|3797|3796|3797|3796|3796|3795|1773
1740766500000|2025-02-28 18:15:00|3798|3797|3798|3797|3798|3797|3798|3797|549
1740766520000|2025-02-28 18:15:20|||||||||100
1740766530000|2025-02-28 18:15:30|||||||||1196
1740766550000|2025-02-28 18:15:50|3797|3796|3798|3797|3798|3797|3797|3796|752
1740766570000|2025-02-28 18:16:10|3797|3796|3796|3795|3798|3797|3796|3795|1003
1740766580000|2025-02-28 18:16:20|3795|3794|3793|3791|3795|3794|3792|3790|2047
1740766590000|2025-02-28 18:16:30|3792|3792|3791|3789|3792|3792|3790|3789|773
1740766600000|2025-02-28 18:16:40|3790|3788|3790|3788|3790|3788|3788|3787|705
1740766610000|2025-02-28 18:16:50|3789|3787|3786|3785|3789|3787|3786|3785|1365
1740766620000|2025-02-28 18:17:00|3787|3786|3788|3787|3788|3787|3787|3786|300
1740766630000|2025-02-28 18:17:10|3787|3786|3785|3784|3788|3787|3785|3784|656
1740766640000|2025-02-28 18:17:20|3786|3785|3787|3786|3787|3786|3785|3785|100
1740766650000|2025-02-28 18:17:30|3788|3785|3787|3786|3788|3786|3787|3785|0
1740766680000|2025-02-28 18:18:00|3785|3785|3785|3784|3785|3785|3785|3784|861
1740766690000|2025-02-28 18:18:10|3786|3785|3786|3785|3786|3785|3786|3785|485
1740766710000|2025-02-28 18:18:30|3787|3786|3787|3786|3787|3786|3787|3786|428
1740766720000|2025-02-28 18:18:40|3788|3787|3786|3785|3788|3787|3786|3785|678
1740766730000|2025-02-28 18:18:50|3785|3784|3785|3784|3786|3784|3785|3784|600
1740766740000|2025-02-28 18:19:00|3784|3783|3783|3782|3785|3783|3783|3782|602
1740766750000|2025-02-28 18:19:10|3782|3781|3781|3780|3782|3782|3781|3780|620
1740766780000|2025-02-28 18:19:40|3780|3778|3779|3778|3780|3778|3779|3778|171
1740766800000|2025-02-28 18:20:00|||||||||181
1740766810000|2025-02-28 18:20:10|||||||||100
1740766820000|2025-02-28 18:20:20|3778|3777|3778|3777|3779|3777|3778|3777|100
1740766860000|2025-02-28 18:21:00|3779|3778|3781|3780|3781|3780|3779|3778|576
1740766870000|2025-02-28 18:21:10|||||||||100
1740766890000|2025-02-28 18:21:30|3780|3778|3778|3777|3780|3778|3778|3777|311
1740766900000|2025-02-28 18:21:40|3779|3778|3779|3777|3779|3778|3779|3777|447
1740766910000|2025-02-28 18:21:50|3780|3778|3780|3779|3780|3779|3779|3777|100
1740766930000|2025-02-28 18:22:10||3778||3778||3778||3778|0
1740766940000|2025-02-28 18:22:20||3779||3779||3779||3779|0
1740766950000|2025-02-28 18:22:30|3781|3778|3781|3780|3782|3781|3781|3778|670
1740766960000|2025-02-28 18:22:40|||||||||200
1740766970000|2025-02-28 18:22:50|3782||3781||3782||3781||100
1740766980000|2025-02-28 18:23:00|3782|3781|3783|3782|3783|3782|3782|3781|310
1740766990000|2025-02-28 18:23:10|3782|3781|3781|3780|3782|3781|3781|3779|505
1740767000000|2025-02-28 18:23:20||3779||3779||3780||3779|0
1740767020000|2025-02-28 18:23:40|3779|3780|3779|3777|3779|3780|3779|3777|0
1740767030000|2025-02-28 18:23:50||3778||3778||3778||3778|0
1740767040000|2025-02-28 18:24:00|3778|3776|3778|3776|3778|3777|3777|3776|367
1740767050000|2025-02-28 18:24:10||3777||3777||3777||3777|0
1740767060000|2025-02-28 18:24:20|3777|3776|3778|3776|3778|3776|3777|3776|0
1740767070000|2025-02-28 18:24:30|3777|3775|3777|3776|3777|3776|3777|3775|0
1740767080000|2025-02-28 18:24:40|3778|3777|3778|3777|3778|3777|3778|3777|248
1740767090000|2025-02-28 18:24:50||3776||3777||3777||3776|0
1740767100000|2025-02-28 18:25:00|3777|3776|3777|3775|3777|3777|3777|3775|0
1740767110000|2025-02-28 18:25:10||3776||3776||3776||3775|0
1740767120000|2025-02-28 18:25:20|3778|3777|3779|3778|3779|3778|3778|3776|210
1740767150000|2025-02-28 18:25:50|3780|3779|3781|3780|3781|3780|3780|3779|100
1740767160000|2025-02-28 18:26:00|3782|3781|3782|3781|3784|3782|3782|3781|2168
1740767170000|2025-02-28 18:26:10|3783|3782|3782|3781|3783|3782|3782|3781|317
1740767180000|2025-02-28 18:26:20|3781|3780|3781|3779|3781|3780|3781|3779|100
1740767190000|2025-02-28 18:26:30||3780||3779||3780||3779|0
1740767200000|2025-02-28 18:26:40|3780|3778|3782|3780|3782|3780|3779|3778|380
1740767210000|2025-02-28 18:26:50|3781||3781||3781||3781||0
1740767230000|2025-02-28 18:27:10|3782|3781|3783|3781|3783|3781|3782|3781|183
1740767240000|2025-02-28 18:27:20|3782|3782|3783|3782|3783|3782|3782|3781|201
1740767270000|2025-02-28 18:27:50|3782|3781|3782|3781|3782|3782|3782|3781|200
1740767280000|2025-02-28 18:28:00||3780||3780||3780||3780|100
1740767290000|2025-02-28 18:28:10||3781||3781||3781||3780|0
1740767300000|2025-02-28 18:28:20||3780||3781||3781||3780|190
1740767310000|2025-02-28 18:28:30|3783|3782|3781|3780|3783|3782|3781|3780|727
1740767320000|2025-02-28 18:28:40||3779||3780||3780||3779|0
1740767330000|2025-02-28 18:28:50|3782|3779|3781|3780|3782|3780|3781|3779|0
1740767340000|2025-02-28 18:29:00|3782|3779|3781|3780|3782|3780|3781|3779|0
1740767350000|2025-02-28 18:29:10||3779||3780||3780||3779|0
1740767360000|2025-02-28 18:29:20|3782|3781|3783|3782|3783|3782|3782|3781|510
1740767370000|2025-02-28 18:29:30|3782|3781|3782|3781|3783|3781|3782|3781|200
1740767380000|2025-02-28 18:29:40||3780||3781||3781||3780|0
1740767390000|2025-02-28 18:29:50|3783|3782|3783|3782|3783|3782|3782|3782|100
1740767400000|2025-02-28 18:30:00|3782|3781|3782|3780|3782|3781|3782|3780|501
1740767410000|2025-02-28 18:30:10|3783|3781|3783|3782|3784|3783|3783|3781|847
1740767420000|2025-02-28 18:30:20|3784|3783|3784|3783|3784|3783|3784|3782|101
1740767430000|2025-02-28 18:30:30|3783|3782|3784|3783|3784|3783|3783|3782|300
1740767440000|2025-02-28 18:30:40|3783|3781|3783|3782|3783|3782|3783|3781|100
1740767450000|2025-02-28 18:30:50||3781||3781||3782||3781|0
1740767460000|2025-02-28 18:31:00|3784|3782|3784|3783|3784|3783|3784|3782|175
1740767470000|2025-02-28 18:31:10|3785|3784|3786|3785|3786|3785|3785|3784|1463
1740767490000|2025-02-28 18:31:30|3787|3786|3787|3786|3787|3786|3787|3786|604
1740767500000|2025-02-28 18:31:40|3788|3787|3788|3787|3788|3787|3788|3787|510
1740767510000|2025-02-28 18:31:50|3789|3788|3789|3788|3789|3788|3789|3788|400
1740767520000|2025-02-28 18:32:00|3788|3787|3788|3787|3788|3787|3788|3787|1001
1740767530000|2025-02-28 18:32:10|3787|3786|3788|3787|3788|3787|3787|3786|1001
1740767540000|2025-02-28 18:32:20||3786||3786||3786||3786|0
1740767550000|2025-02-28 18:32:30|3787|3787|3787|3786|3788|3787|3787|3786|100
1740767570000|2025-02-28 18:32:50||3785||3785||3786||3785|500
1740767580000|2025-02-28 18:33:00|3786|3784|3786|3785|3786|3785|3786|3784|226
1740767590000|2025-02-28 18:33:10||3784||3784||3785||3784|0
1740767600000|2025-02-28 18:33:20||3785||3784||3785||3784|110
1740767610000|2025-02-28 18:33:30||3785||3784||3785||3784|0
1740767620000|2025-02-28 18:33:40||3785||3785||3785||3785|100
1740767630000|2025-02-28 18:33:50|3787|3786|3787|3786|3787|3786|3787|3786|180
1740767640000|2025-02-28 18:34:00|3788|3785|3788|3786|3788|3786|3788|3785|0
1740767650000|2025-02-28 18:34:10||3787||3787||3787||3787|0
1740767680000|2025-02-28 18:34:40|3789|3788|3788|3787|3789|3788|3788|3786|1269
1740767690000|2025-02-28 18:34:50|3787|3785|3787|3786|3787|3786|3787|3785|274
1740767700000|2025-02-28 18:35:00|3788|3787|3789|3788|3789|3788|3788|3787|150
1740767750000|2025-02-28 18:35:50|3788|3787|3789|3788|3789|3788|3788|3787|523
1740767760000|2025-02-28 18:36:00|||||||||200
1740767770000|2025-02-28 18:36:10|3788|3787|3787|3786|3788|3787|3787|3785|500
1740767780000|2025-02-28 18:36:20||3785||3786||3786||3785|100
1740767790000|2025-02-28 18:36:30|3788|3787|3789|3788|3789|3788|3788|3787|817
1740767810000|2025-02-28 18:36:50|3790|3789|3791|3790|3791|3790|3790|3789|215
1740767820000|2025-02-28 18:37:00||3789||3790||3790||3789|100
1740767830000|2025-02-28 18:37:10|3790|3789|3790|3789|3790|3789|3789|3788|1796
1740767840000|2025-02-28 18:37:20|3789|3788|3789|3788|3789|3788|3789|3788|200
1740767850000|2025-02-28 18:37:30|3788|3787|3788|3787|3788|3787|3788|3787|200
1740767860000|2025-02-28 18:37:40|3789||3788||3789||3788||0
1740767870000|2025-02-28 18:37:50|3789|3788|3789|3788|3789|3788|3789|3788|443
1740767880000|2025-02-28 18:38:00|3790|3789|3789|3788|3790|3789|3789|3788|103
1740767900000|2025-02-28 18:38:20|3790||3789||3790||3789||100
1740767910000|2025-02-28 18:38:30|3790||3790||3790||3789||0
1740767930000|2025-02-28 18:38:50|3789||3789||3790||3789||0
1740767950000|2025-02-28 18:39:10|3790|3789|3790|3789|3790|3789|3790|3789|179
1740767960000|2025-02-28 18:39:20|3791||3791||3791||3790||0
1740767970000|2025-02-28 18:39:30|3790|3790|3791|3790|3791|3790|3790|3790|300
1740767990000|2025-02-28 18:39:50|||||||||200
1740768020000|2025-02-28 18:40:20|3792|3791|3791|3790|3792|3791|3791|3790|1741
1740768050000|2025-02-28 18:40:50|3790|3789|3791|3790|3791|3790|3790|3789|1128
1740768060000|2025-02-28 18:41:00|3790|3789|3789|3787|3790|3789|3789|3787|100
1740768070000|2025-02-28 18:41:10|3788|3788|3788|3787|3788|3788|3788|3787|0
1740768090000|2025-02-28 18:41:30|||||||||126
1740768110000|2025-02-28 18:41:50|||||||||100
1740768120000|2025-02-28 18:42:00|3787|3786|3787|3786|3787|3786|3787|3786|569
1740768130000|2025-02-28 18:42:10|3788|3787|3787|3786|3788|3787|3787|3786|200
1740768140000|2025-02-28 18:42:20|3786|3785|3786|3784|3786|3785|3786|3784|206
1740768150000|2025-02-28 18:42:30|3785|3785|3786|3785|3786|3785|3785|3784|600
1740768160000|2025-02-28 18:42:40||3784||3785||3785||3784|226
1740768190000|2025-02-28 18:43:10|3787|3786|3787|3786|3787|3786|3787|3786|278
1740768200000|2025-02-28 18:43:20|3788|3787|3788|3787|3788|3787|3788|3787|300
1740768210000|2025-02-28 18:43:30|||||||||100
1740768220000|2025-02-28 18:43:40|||||||||100
1740768240000|2025-02-28 18:44:00|3787|3786|3788|3787|3788|3787|3786|3785|714
1740768260000|2025-02-28 18:44:20||3786||3787||3787||3786|0
1740768270000|2025-02-28 18:44:30||3786||3786||3786||3786|0
1740768280000|2025-02-28 18:44:40||3787||3787||3787||3786|0
1740768300000|2025-02-28 18:45:00|3787|3786|3786|3785|3787|3786|3786|3785|575
1740768310000|2025-02-28 18:45:10|3787|3786|3787|3786|3787|3786|3786|3786|300
1740768320000|2025-02-28 18:45:20||3785||3786||3786||3785|0
1740768330000|2025-02-28 18:45:30|3788|3787|3788|3786|3788|3787|3787|3786|0
1740768340000|2025-02-28 18:45:40||3787||3787||3787||3787|0
1740768350000|2025-02-28 18:45:50|3789|3788|3789|3788|3789|3788|3789|3788|931
1740768370000|2025-02-28 18:46:10|3788|3787|3788|3787|3788|3787|3788|3787|373
1740768380000|2025-02-28 18:46:20|3789||3788||3789||3788||0
1740768400000|2025-02-28 18:46:40|3787|3786|3787|3786|3787|3786|3787|3786|384
1740768410000|2025-02-28 18:46:50|3788|3785|3788|3787|3788|3787|3787|3785|576
1740768430000|2025-02-28 18:47:10|||||||||100
1740768460000|2025-02-28 18:47:40|3789|3788|3789|3788|3789|3788|3789|3788|472
1740768470000|2025-02-28 18:47:50|3790||3789||3790||3789||200
1740768480000|2025-02-28 18:48:00|3790|3789|3793|3792|3793|3792|3790|3789|2884
1740768490000|2025-02-28 18:48:10|3794|3793|3794|3793|3794|3793|3794|3793|226
1740768500000|2025-02-28 18:48:20|3793|3792|3793|3792|3793|3792|3793|3792|289
1740768510000|2025-02-28 18:48:30|3792|3791|3792|3791|3792|3791|3792|3791|1020
1740768530000|2025-02-28 18:48:50|3791|3790|3790|3789|3791|3790|3790|3789|502
1740768540000|2025-02-28 18:49:00|3791|3790|3791|3790|3791|3790|3791|3790|630
1740768550000|2025-02-28 18:49:10|3790|3789|3790|3789|3790|3789|3790|3788|900
1740768560000|2025-02-28 18:49:20|3791|3790|3791|3790|3791|3790|3791|3790|335
1740768570000|2025-02-28 18:49:30|3792||3791||3792||3791||0
1740768580000|2025-02-28 18:49:40|3792||3791||3792||3791||0
1740768590000|2025-02-28 18:49:50|3790|3789|3791|3790|3791|3790|3790|3789|297
1740768600000|2025-02-28 18:50:00|3790|3789|3791|3790|3791|3790|3790|3789|1228
1740768660000|2025-02-28 18:51:00|3790|3789|3790|3789|3790|3789|3790|3789|335
1740768670000|2025-02-28 18:51:10|3791|3790|3791|3790|3791|3790|3791|3790|381
1740768700000|2025-02-28 18:51:40|3792|3791|3792|3791|3792|3791|3792|3791|222
1740768710000|2025-02-28 18:51:50|||||||||230
1740768720000|2025-02-28 18:52:00|||||||||100
1740768740000|2025-02-28 18:52:20|3791|3790|3791|3790|3791|3790|3791|3790|382
1740768750000|2025-02-28 18:52:30|||||||||200
1740768760000|2025-02-28 18:52:40|3790|3789|3791|3790|3791|3790|3790|3789|400
1740768770000|2025-02-28 18:52:50||3789||3789||3790||3789|500
1740768780000|2025-02-28 18:53:00||3790||3790||3790||3790|0
1740768790000|2025-02-28 18:53:10||3789||3789||3789||3789|0
1740768800000|2025-02-28 18:53:20|3790|3790|3791|3790|3791|3790|3790|3790|121
1740768810000|2025-02-28 18:53:30|3790|3789|3790|3789|3790|3789|3790|3789|0
1740768820000|2025-02-28 18:53:40|||||||||300
1740768830000|2025-02-28 18:53:50|3792|3790|3792|3790|3792|3790|3792|3790|1048
1740768840000|2025-02-28 18:54:00|3791||3791||3792||3791||0
1740768850000|2025-02-28 18:54:10|3792|3791|3792|3791|3792|3791|3792|3791|203
1740768860000|2025-02-28 18:54:20|3793||3792||3793||3792||0
1740768880000|2025-02-28 18:54:40|3793||3792||3793||3792||0
1740768900000|2025-02-28 18:55:00|3793||3793||3793||3792||0
1740768910000|2025-02-28 18:55:10|3792|3790|3791|3790|3792|3791|3791|3790|1600
1740768920000|2025-02-28 18:55:20|3790|3789|3791|3790|3791|3790|3790|3789|920
1740768930000|2025-02-28 18:55:30|||||||||100
1740768940000|2025-02-28 18:55:40|3790|3789|3792|3791|3792|3791|3790|3789|2629
1740768950000|2025-02-28 18:55:50|3791|3790|3791|3790|3791|3790|3791|3790|1245
1740768980000|2025-02-28 18:56:20|||||||||100
1740768990000|2025-02-28 18:56:30|3790|3789|3790|3789|3791|3790|3790|3789|3715
1740769000000|2025-02-28 18:56:40|3791|3790|3791|3790|3791|3790|3791|3790|0
1740769020000|2025-02-28 18:57:00|||||||||186
1740769050000|2025-02-28 18:57:30|||||||||226
1740769070000|2025-02-28 18:57:50|3790|3789|3789|3788|3790|3790|3789|3788|6768
1740769090000|2025-02-28 18:58:10|3788|3787|3789|3788|3789|3788|3788|3787|2110
1740769120000|2025-02-28 18:58:40|3788|3787|3789|3788|3789|3788|3787|3786|5730
1740769150000|2025-02-28 18:59:10|3788|3787|3787|3786|3788|3787|3787|3786|2858
1740769160000|2025-02-28 18:59:20|3788||3787||3788||3787||0
1740769180000|2025-02-28 18:59:40|||||||||544
1740769190000|2025-02-28 18:59:50|||||||||100
1740769200000|2025-02-28 19:00:00|3788|3787|3788|3787|3788|3787|3788|3787|1473
1740769220000|2025-02-28 19:00:20|3790|3788|3790|3788|3790|3788|3789|3788|674
1740769230000|2025-02-28 19:00:30|3789||3789||3789||3789||100
1740769260000|2025-02-28 19:01:00|3790|3789|3791|3790|3792|3790|3789|3789|380
1740769300000|2025-02-28 19:01:40|3789|3789|3789|3788|3791|3790|3789|3788|8352
1740769310000|2025-02-28 19:01:50|3788|3787|3787|3786|3788|3787|3787|3786|1130
1740769340000|2025-02-28 19:02:20|||||||||586
1740769350000|2025-02-28 19:02:30|3788|3787|3788|3787|3788|3787|3788|3787|392
1740769390000|2025-02-28 19:03:10|3787|3786|3787|3786|3787|3786|3787|3786|607
1740769400000|2025-02-28 19:03:20|||||||||100
1740769430000|2025-02-28 19:03:50|3786|3785|3786|3785|3786|3785|3786|3785|378
1740769440000|2025-02-28 19:04:00|3787|3786|3787|3786|3787|3786|3787|3786|835
1740769460000|2025-02-28 19:04:20|||||||||131
1740769470000|2025-02-28 19:04:30|3786|3785|3786|3785|3786|3785|3786|3785|472
1740769500000|2025-02-28 19:05:00|3787|3786|3788|3786|3788|3786|3787|3786|283
1740769510000|2025-02-28 19:05:10|3787||3787||3787||3787||0
1740769520000|2025-02-28 19:05:20|3788|3787|3788|3787|3788|3787|3788|3787|120
1740769530000|2025-02-28 19:05:30||3786||3787||3787||3786|448
1740769540000|2025-02-28 19:05:40|||||||||100
1740769560000|2025-02-28 19:06:00|3789|3788|3789|3788|3789|3788|3789|3788|329
1740769570000|2025-02-28 19:06:10|3790|3789|3790|3789|3790|3789|3790|3789|101
1740769580000|2025-02-28 19:06:20|3791|3790|3791|3790|3791|3790|3790|3790|0
1740769590000|2025-02-28 19:06:30|3792|3791|3791|3790|3792|3791|3791|3790|430
1740769610000|2025-02-28 19:06:50|3792|3791|3793|3792|3793|3792|3792|3791|188
1740769620000|2025-02-28 19:07:00|3794||3793||3794||3793||0
1740769650000|2025-02-28 19:07:30||3791||3792||3792||3791|600
1740769660000|2025-02-28 19:07:40|3792|3791|3792|3791|3792|3791|3792|3791|0
1740769670000|2025-02-28 19:07:50|3791|3790|3792|3791|3792|3791|3791|3790|352
1740769680000|2025-02-28 19:08:00||3790||3791||3791||3790|0
1740769690000|2025-02-28 19:08:10|3791|3790|3791|3790|3791|3790|3791|3789|0
1740769700000|2025-02-28 19:08:20||3789||3789||3790||3789|0
1740769710000|2025-02-28 19:08:30|3790|3790|3791|3790|3791|3790|3790|3789|600
1740769720000|2025-02-28 19:08:40||3789||3789||3790||3789|0
1740769740000|2025-02-28 19:09:00|3790|3788|3790|3788|3790|3788|3789|3788|0
1740769750000|2025-02-28 19:09:10||3789||3789||3789||3788|100
1740769760000|2025-02-28 19:09:20||3788||3789||3789||3788|0
1740769770000|2025-02-28 19:09:30||3788||3789||3789||3788|0
1740769780000|2025-02-28 19:09:40|3791|3790|3791|3790|3791|3790|3791|3790|104
1740769800000|2025-02-28 19:10:00|3790|3789|3790|3789|3790|3789|3790|3789|222
1740769810000|2025-02-28 19:10:10|3791||3790||3791||3790||0
1740769840000|2025-02-28 19:10:40|||||||||200
1740769900000|2025-02-28 19:11:40|3791|3790|3791|3790|3791|3790|3791|3790|180
1740769920000|2025-02-28 19:12:00|3790|3789|3791|3789|3791|3789|3790|3789|356
1740769930000|2025-02-28 19:12:10|3790||3790||3790||3790||0
1740770000000|2025-02-28 19:13:20|3791|3790|3791|3790|3791|3790|3791|3790|232
1740770020000|2025-02-28 19:13:40|3790|3789|3790|3789|3791|3789|3790|3789|500
1740770070000|2025-02-28 19:14:30|||||||||687
1740770160000|2025-02-28 19:16:00|3791|3790|3791|3790|3791|3790|3791|3790|628
1740770170000|2025-02-28 19:16:10|3790|3789|3790|3789|3790|3790|3790|3789|184
1740770180000|2025-02-28 19:16:20|3789|3788|3790|3789|3790|3789|3789|3788|1393
1740770190000|2025-02-28 19:16:30|3791|3790|3791|3790|3791|3790|3791|3790|890
1740770200000|2025-02-28 19:16:40|3790|3789|3791|3790|3791|3790|3790|3789|300
1740770230000|2025-02-28 19:17:10|3790|3789|3791|3789|3791|3789|3790|3789|256
1740770240000|2025-02-28 19:17:20|3790||3790||3790||3790||0
1740770280000|2025-02-28 19:18:00|3791|3790|3792|3791|3792|3791|3791|3790|882
1740770310000|2025-02-28 19:18:30|3793|3792|3793|3792|3793|3792|3793|3791|0
1740770360000|2025-02-28 19:19:20|||||||||500
1740770370000|2025-02-28 19:19:30|3794|3793|3794|3793|3794|3793|3794|3793|668
1740770380000|2025-02-28 19:19:40|||||||||299
1740770390000|2025-02-28 19:19:50|3795|3794|3795|3794|3795|3794|3795|3794|300
1740770410000|2025-02-28 19:20:10|3794|3793|3794|3793|3794|3793|3794|3793|230
1740770430000|2025-02-28 19:20:30|||||||||1100
1740770440000|2025-02-28 19:20:40|3795|3794|3795|3794|3795|3794|3795|3794|700
1740770450000|2025-02-28 19:20:50||3793||3794||3794||3793|0
1740770460000|2025-02-28 19:21:00|3794|3793|3794|3793|3794|3793|3794|3793|652
1740770510000|2025-02-28 19:21:50|3793|3792|3793|3792|3793|3792|3793|3792|400
1740770520000|2025-02-28 19:22:00|3792|3791|3791|3790|3792|3791|3791|3790|858
1740770530000|2025-02-28 19:22:10|3792|3791|3792|3791|3792|3791|3791|3790|1188
1740770550000|2025-02-28 19:22:30|3791|3790|3791|3790|3791|3790|3791|3790|500
1740770590000|2025-02-28 19:23:10|3792|3791|3793|3792|3793|3792|3792|3791|1422
1740770600000|2025-02-28 19:23:20|3794|3793|3795|3794|3795|3794|3794|3793|1025
1740770610000|2025-02-28 19:23:30|||||||||906
1740770630000|2025-02-28 19:23:50|3794|3793|3794|3793|3794|3793|3794|3793|1773
1740770640000|2025-02-28 19:24:00|3793|3792|3793|3792|3793|3792|3793|3792|100
1740770680000|2025-02-28 19:24:40|3794|3793|3794|3793|3794|3793|3794|3793|796
1740770690000|2025-02-28 19:24:50|||||||||501
1740770740000|2025-02-28 19:25:40|3795|3794|3796|3795|3796|3795|3795|3794|1151
1740770760000|2025-02-28 19:26:00|||||||||100
1740770770000|2025-02-28 19:26:10|||||||||200
1740770790000|2025-02-28 19:26:30|3795|3794|3795|3794|3795|3794|3795|3794|2234
1740770800000|2025-02-28 19:26:40|3794|3793|3794|3793|3794|3793|3794|3793|505
1740770820000|2025-02-28 19:27:00|||||||||150
1740770840000|2025-02-28 19:27:20|3795|3794|3795|3794|3795|3794|3795|3794|793
1740770890000|2025-02-28 19:28:10|3794|3793|3794|3793|3794|3793|3794|3793|1192
1740770920000|2025-02-28 19:28:40|||||||||100
1740770970000|2025-02-28 19:29:30|3793|3791|3792|3791|3793|3791|3792|3791|1415
1740770990000|2025-02-28 19:29:50|3793|3792|3793|3792|3793|3792|3793|3791|864
1740771000000|2025-02-28 19:30:00|3792|3791|3793|3791|3793|3791|3792|3791|817
1740771010000|2025-02-28 19:30:10|3792||3792||3793||3792||0
1740771020000|2025-02-28 19:30:20|3793|3792|3793|3792|3793|3792|3793|3792|535
1740771030000|2025-02-28 19:30:30|3794|3793|3794|3793|3794|3793|3793|3793|442
1740771050000|2025-02-28 19:30:50|3795|3794|3795|3794|3795|3794|3795|3793|585
1740771060000|2025-02-28 19:31:00|3794|3793|3794|3793|3795|3794|3794|3793|340
1740771070000|2025-02-28 19:31:10|3795|3794|3794|3793|3795|3794|3794|3793|0
1740771080000|2025-02-28 19:31:20|3795|3794|3795|3794|3795|3794|3795|3794|100
1740771090000|2025-02-28 19:31:30|3794|3793|3794|3793|3794|3794|3794|3793|0
1740771100000|2025-02-28 19:31:40|3795|3794|3795|3794|3795|3794|3795|3794|0
1740771110000|2025-02-28 19:31:50|3796|3795|3796|3795|3796|3795|3796|3795|570
1740771120000|2025-02-28 19:32:00|3795|3793|3794|3793|3795|3793|3794|3793|865
1740771150000|2025-02-28 19:32:30|3795|3794|3795|3794|3795|3794|3795|3794|500
1740771170000|2025-02-28 19:32:50|3796|3795|3796|3794|3796|3795|3796|3794|400
1740771180000|2025-02-28 19:33:00||3795||3795||3795||3795|0
1740771190000|2025-02-28 19:33:10|||||||||150
1740771200000|2025-02-28 19:33:20|3795|3794|3797|3796|3797|3796|3795|3794|1126
1740771210000|2025-02-28 19:33:30|3798|3797|3798|3797|3798|3797|3798|3796|0
1740771220000|2025-02-28 19:33:40|3797|3796|3797|3796|3797|3796|3797|3796|264
1740771260000|2025-02-28 19:34:20|3796|3795|3796|3795|3796|3795|3796|3795|618
1740771270000|2025-02-28 19:34:30|3795|3794|3796|3795|3796|3795|3795|3794|943
1740771310000|2025-02-28 19:35:10|||||||||100
1740771320000|2025-02-28 19:35:20|3795|3794|3796|3795|3796|3795|3795|3794|719
1740771340000|2025-02-28 19:35:40|3797|3796|3797|3796|3797|3796|3797|3796|777
1740771360000|2025-02-28 19:36:00|3796|3794|3796|3795|3796|3795|3796|3794|1100
1740771370000|2025-02-28 19:36:10|3797|3796|3797|3796|3797|3796|3797|3796|699
1740771390000|2025-02-28 19:36:30|3796|3795|3797|3796|3797|3796|3796|3795|600
1740771410000|2025-02-28 19:36:50|3796|3795|3796|3795|3796|3795|3796|3794|200
1740771420000|2025-02-28 19:37:00||3794||3795||3795||3794|0
1740771440000|2025-02-28 19:37:20|3797|3796|3797|3796|3797|3796|3797|3796|101
1740771450000|2025-02-28 19:37:30|||||||||100
1740771490000|2025-02-28 19:38:10|3798|3797|3799|3798|3799|3798|3798|3797|1108
1740771500000|2025-02-28 19:38:20|3798|3797|3799|3798|3799|3798|3798|3797|2881
1740771510000|2025-02-28 19:38:30|3800|3799|3800|3799|3800|3799|3800|3799|126
1740771540000|2025-02-28 19:39:00|||||||||700
1740771570000|2025-02-28 19:39:30|||||||||500
1740771580000|2025-02-28 19:39:40|3799|3798|3799|3798|3799|3798|3799|3798|1217
1740771630000|2025-02-28 19:40:30||3797||3798||3798||3797|320
1740771640000|2025-02-28 19:40:40||3797||3797||3797||3797|0
1740771650000|2025-02-28 19:40:50||3798||3798||3798||3798|0
1740771660000|2025-02-28 19:41:00|3798|3797|3799|3798|3799|3798|3798|3797|1601
1740771670000|2025-02-28 19:41:10||3797||3798||3798||3797|0
1740771680000|2025-02-28 19:41:20|||||||||200
1740771690000|2025-02-28 19:41:30|||||||||267
1740771720000|2025-02-28 19:42:00|3800|3799|3802|3801|3802|3801|3800|3799|1284
1740771730000|2025-02-28 19:42:10|3801|3800|3800|3799|3801|3800|3800|3798|1756
1740771740000|2025-02-28 19:42:20||3798||3798||3799||3798|0
1740771750000|2025-02-28 19:42:30||3799||3798||3799||3798|0
1740771760000|2025-02-28 19:42:40||3799||3799||3799||3798|0
1740771790000|2025-02-28 19:43:10|3801|3800|3801|3800|3801|3800|3801|3800|658
1740771810000|2025-02-28 19:43:30|3800|3799|3800|3799|3800|3799|3800|3799|601
1740771820000|2025-02-28 19:43:40|3801|3800|3801|3800|3801|3800|3801|3800|486
1740771830000|2025-02-28 19:43:50||3799||3800||3800||3799|0
1740771930000|2025-02-28 19:45:30|3800|3799|3799|3798|3800|3799|3799|3798|1690
1740771950000|2025-02-28 19:45:50|3798|3797|3798|3797|3798|3797|3798|3797|100
1740771960000|2025-02-28 19:46:00|3799|3798|3799|3798|3799|3798|3799|3798|1168
1740771970000|2025-02-28 19:46:10|3798|3797|3798|3796|3798|3797|3798|3796|100
1740771980000|2025-02-28 19:46:20||3797||3796||3797||3796|0
1740771990000|2025-02-28 19:46:30||3797||3797||3797||3797|0
1740772000000|2025-02-28 19:46:40|||||||||100
1740772010000|2025-02-28 19:46:50|3799|3798|3798|3797|3799|3798|3798|3797|1574
1740772020000|2025-02-28 19:47:00|3799|3798|3799|3798|3799|3798|3799|3798|200
1740772070000|2025-02-28 19:47:50|3800|3799|3800|3799|3800|3799|3800|3799|855
1740772080000|2025-02-28 19:48:00|||||||||210
1740772090000|2025-02-28 19:48:10|||||||||300
1740772100000|2025-02-28 19:48:20|3801|3800|3801|3800|3801|3800|3801|3800|200
1740772110000|2025-02-28 19:48:30|3802|3801|3802|3801|3802|3801|3802|3801|770
1740772120000|2025-02-28 19:48:40|||||||||300
1740772130000|2025-02-28 19:48:50|3801|3800|3801|3800|3801|3800|3801|3800|2352
1740772140000|2025-02-28 19:49:00||3799||3800||3800||3799|0
1740772170000|2025-02-28 19:49:30|3802|3801|3802|3801|3802|3801|3802|3801|1026
1740772200000|2025-02-28 19:50:00|3801|3800|3801|3800|3801|3800|3801|3800|500
1740772210000|2025-02-28 19:50:10|||||||||101
1740772230000|2025-02-28 19:50:30|3802|3801|3802|3801|3802|3801|3802|3801|774
1740772240000|2025-02-28 19:50:40|3803|3802|3803|3802|3803|3802|3802|3801|1400
1740772270000|2025-02-28 19:51:10|||||||||100
1740772300000|2025-02-28 19:51:40|3802|3801|3802|3800|3803|3802|3802|3800|1592
1740772310000|2025-02-28 19:51:50|3801||3801||3801||3801||100
1740772330000|2025-02-28 19:52:10|||||||||300
1740772340000|2025-02-28 19:52:20|||||||||100
1740772350000|2025-02-28 19:52:30|3800|3799|3799|3798|3800|3799|3799|3798|857
1740772360000|2025-02-28 19:52:40||3797||3797||3798||3797|201
1740772370000|2025-02-28 19:52:50|3800|3798|3800|3799|3800|3799|3800|3798|643
1740772380000|2025-02-28 19:53:00|3801|3800|3801|3800|3801|3800|3801|3800|200
1740772390000|2025-02-28 19:53:10|3800|3799|3800|3799|3800|3799|3800|3799|532
1740772410000|2025-02-28 19:53:30|3799|3798|3799|3798|3799|3798|3799|3798|100
1740772420000|2025-02-28 19:53:40|3800|3799|3799|3798|3800|3799|3799|3798|114
1740772430000|2025-02-28 19:53:50|3800|3799|3800|3799|3800|3799|3800|3799|300
1740772440000|2025-02-28 19:54:00|3801|3800|3801|3800|3801|3800|3801|3800|200
1740772450000|2025-02-28 19:54:10|3802|3801|3802|3801|3802|3801|3802|3801|300
1740772460000|2025-02-28 19:54:20|||||||||100
1740772470000|2025-02-28 19:54:30|3801|3800|3800|3798|3801|3800|3800|3798|619
1740772480000|2025-02-28 19:54:40|3799|3797|3798|3797|3799|3797|3798|3797|300
1740772510000|2025-02-28 19:55:10|3799|3798|3799|3798|3799|3798|3799|3798|416
1740772580000|2025-02-28 19:56:20|3798|3797|3798|3797|3798|3797|3798|3797|190
1740772590000|2025-02-28 19:56:30|3799|3798|3799|3798|3799|3798|3799|3798|534
1740772600000|2025-02-28 19:56:40|3800||3799||3800||3799||0
1740772610000|2025-02-28 19:56:50|3800|3799|3800|3799|3800|3799|3800|3799|478
1740772630000|2025-02-28 19:57:10|3801|3800|3802|3801|3802|3801|3801|3800|500
1740772650000|2025-02-28 19:57:30|3801|3800|3801|3800|3801|3800|3800|3799|971
1740772660000|2025-02-28 19:57:40|3800|3799|3800|3799|3801|3799|3800|3799|184
1740772680000|2025-02-28 19:58:00|||||||||260
1740772700000|2025-02-28 19:58:20|3801|3800|3801|3800|3801|3800|3801|3800|475
1740772710000|2025-02-28 19:58:30|3800|3799|3800|3798|3800|3799|3800|3798|200
1740772720000|2025-02-28 19:58:40|3801|3799|3802|3801|3802|3801|3801|3798|700
1740772730000|2025-02-28 19:58:50|3801|3800|3801|3799|3801|3800|3801|3799|100
1740772740000|2025-02-28 19:59:00||3800||3800||3800||3800|0
1740772750000|2025-02-28 19:59:10|3802|3801|3802|3800|3802|3801|3802|3800|184
1740772760000|2025-02-28 19:59:20||3801||3801||3801||3801|0
1740772780000|2025-02-28 19:59:40|3803|3802|3803|3802|3803|3802|3803|3802|500
1740772790000|2025-02-28 19:59:50|3802|3801|3802|3801|3802|3801|3802|3801|100
1740772800000|2025-02-28 20:00:00|3803|3802|3802|3801|3803|3802|3802|3801|477
1740772810000|2025-02-28 20:00:10|3803|3802|3803|3802|3803|3802|3803|3802|0
1740772860000|2025-02-28 20:01:00|3802|3801|3802|3801|3802|3801|3801|3800|2204
1740772870000|2025-02-28 20:01:10||3800||3801||3801||3800|0
1740772880000|2025-02-28 20:01:20|3803|3802|3802|3801|3803|3802|3802|3801|251
1740772890000|2025-02-28 20:01:30|3801|3800|3802|3801|3802|3801|3801|3800|710
1740772900000|2025-02-28 20:01:40|||||||||2577
1740772910000|2025-02-28 20:01:50|3803|3802|3803|3802|3803|3802|3803|3801|273
1740772920000|2025-02-28 20:02:00|3804|3803|3804|3803|3804|3803|3804|3803|400
1740772930000|2025-02-28 20:02:10|3805|3804|3805|3804|3805|3804|3805|3804|0
1740772940000|2025-02-28 20:02:20|3806|3805|3806|3805|3806|3805|3806|3805|440
1740772970000|2025-02-28 20:02:50|||||||||700
1740772980000|2025-02-28 20:03:00|3805|3804|3805|3803|3805|3804|3805|3803|1386
1740772990000|2025-02-28 20:03:10|3804|3804|3805|3804|3805|3804|3804|3804|685
1740773000000|2025-02-28 20:03:20|3804|3803|3804|3803|3804|3803|3804|3803|0
1740773020000|2025-02-28 20:03:40|3805|3804|3805|3804|3805|3804|3805|3803|134
1740773060000|2025-02-28 20:04:20|3806|3805|3805|3804|3806|3805|3805|3804|434
1740773070000|2025-02-28 20:04:30|||||||||200
1740773080000|2025-02-28 20:04:40|3806|3805|3806|3805|3807|3805|3806|3805|100
1740773100000|2025-02-28 20:05:00|3805|3804|3805|3804|3805|3804|3805|3804|300
1740773110000|2025-02-28 20:05:10|3804|3803|3805|3804|3805|3804|3804|3803|300
1740773120000|2025-02-28 20:05:20|3804|3803|3804|3803|3804|3803|3804|3803|0
1740773140000|2025-02-28 20:05:40|3805|3804|3805|3804|3805|3804|3805|3804|670
1740773150000|2025-02-28 20:05:50|3804|3803|3804|3802|3804|3803|3804|3802|0
1740773160000|2025-02-28 20:06:00||3803||3803||3803||3802|0
1740773180000|2025-02-28 20:06:20|3805|3804|3805|3804|3806|3805|3805|3804|846
1740773190000|2025-02-28 20:06:30||3803||3803||3803||3803|0
1740773200000|2025-02-28 20:06:40|||||||||100
1740773210000|2025-02-28 20:06:50||3804||3803||3804||3803|0
1740773230000|2025-02-28 20:07:10||3804||3804||3804||3804|0
1740773240000|2025-02-28 20:07:20||3803||3803||3803||3803|0
1740773250000|2025-02-28 20:07:30||3804||3804||3804||3804|0
1740773260000|2025-02-28 20:07:40|3804|3803|3805|3804|3805|3804|3804|3803|999
1740773270000|2025-02-28 20:07:50||3803||3803||3804||3803|0
1740773280000|2025-02-28 20:08:00||3804||3803||3804||3803|0
1740773290000|2025-02-28 20:08:10||3804||3804||3804||3804|0
1740773310000|2025-02-28 20:08:30||3803||3804||3804||3803|414
1740773330000|2025-02-28 20:08:50|3804|3803|3804|3803|3804|3803|3804|3803|370
1740773370000|2025-02-28 20:09:30|3803|3802|3802|3801|3803|3802|3802|3801|832
1740773380000|2025-02-28 20:09:40|3803|3802|3803|3802|3803|3802|3802|3801|1004
1740773390000|2025-02-28 20:09:50|||||||||100
1740773400000|2025-02-28 20:10:00|3804|3803|3804|3803|3804|3803|3804|3803|272
1740773410000|2025-02-28 20:10:10|||||||||100
1740773440000|2025-02-28 20:10:40|||||||||698
1740773450000|2025-02-28 20:10:50|3803|3802|3803|3802|3803|3803|3803|3802|100
1740773460000|2025-02-28 20:11:00|3802|3801|3802|3801|3802|3802|3802|3801|200
1740773480000|2025-02-28 20:11:20|3801|3800|3801|3800|3801|3800|3801|3800|672
1740773490000|2025-02-28 20:11:30|3800|3799|3802|3801|3802|3801|3800|3799|868
1740773500000|2025-02-28 20:11:40|3801|3800|3801|3800|3801|3800|3801|3800|200
1740773510000|2025-02-28 20:11:50|3802|3801|3802|3801|3802|3801|3802|3801|199
1740773520000|2025-02-28 20:12:00|3803|3802|3803|3802|3803|3802|3803|3802|677
1740773530000|2025-02-28 20:12:10|3802|3801|3802|3801|3802|3801|3802|3801|650
1740773550000|2025-02-28 20:12:30||3800||3800||3800||3800|300
1740773560000|2025-02-28 20:12:40||3801||3800||3801||3800|0
1740773570000|2025-02-28 20:12:50||3801||3801||3801||3801|0
1740773580000|2025-02-28 20:13:00|3803|3802|3803|3802|3803|3802|3803|3802|794
1740773620000|2025-02-28 20:13:40|3802|3801|3803|3802|3803|3802|3802|3801|0
1740773630000|2025-02-28 20:13:50|3802|3801|3802|3801|3802|3801|3802|3800|389
1740773640000|2025-02-28 20:14:00|3803|3802|3803|3802|3803|3802|3803|3802|900
1740773670000|2025-02-28 20:14:30|3802|3801|3802|3800|3802|3801|3802|3800|600
1740773680000|2025-02-28 20:14:40|3801||3801||3801||3801||0
1740773700000|2025-02-28 20:15:00|3802|3801|3803|3802|3803|3802|3802|3801|852
1740773710000|2025-02-28 20:15:10|||||||||690
1740773720000|2025-02-28 20:15:20|||||||||374
1740773730000|2025-02-28 20:15:30|||||||||100
1740773740000|2025-02-28 20:15:40|3804|3803|3804|3803|3804|3803|3804|3803|384
1740773750000|2025-02-28 20:15:50|3805|3804|3805|3804|3805|3804|3805|3804|387
1740773760000|2025-02-28 20:16:00|3806|3805|3807|3806|3807|3806|3806|3804|869
1740773770000|2025-02-28 20:16:10|3806|3805|3806|3805|3806|3805|3806|3805|2589
1740773780000|2025-02-28 20:16:20|3805|3804|3805|3804|3805|3804|3805|3804|150
1740773800000|2025-02-28 20:16:40|3806|3805|3806|3805|3806|3805|3806|3805|100
1740773830000|2025-02-28 20:17:10|3805|3804|3805|3804|3805|3804|3805|3804|501
1740773860000|2025-02-28 20:17:40|3804|3803|3804|3803|3804|3803|3804|3803|604
1740773870000|2025-02-28 20:17:50|3805|3804|3805|3804|3805|3804|3805|3804|667
1740773890000|2025-02-28 20:18:10|||||||||200
1740773900000|2025-02-28 20:18:20|||||||||100
1740773910000|2025-02-28 20:18:30|3806|3805|3806|3805|3806|3805|3805|3805|476
1740773930000|2025-02-28 20:18:50||3804||3805||3805||3804|1790
1740773940000|2025-02-28 20:19:00|||||||||100
1740773950000|2025-02-28 20:19:10|3805|3804|3805|3804|3805|3804|3805|3804|488
1740773960000|2025-02-28 20:19:20|3806|3805|3806|3805|3806|3805|3806|3805|1690
1740773970000|2025-02-28 20:19:30|3805|3804|3805|3804|3805|3804|3805|3804|1294
1740773980000|2025-02-28 20:19:40|3804|3803|3803|3802|3804|3803|3803|3802|240
1740774010000|2025-02-28 20:20:10|3802|3801|3802|3801|3802|3801|3802|3801|317
1740774030000|2025-02-28 20:20:30|3804|3802|3804|3803|3804|3803|3804|3802|375
1740774070000|2025-02-28 20:21:10|3803|3802|3802|3801|3803|3802|3802|3801|500
1740774080000|2025-02-28 20:21:20|3801|3800|3801|3800|3801|3800|3801|3800|297
1740774090000|2025-02-28 20:21:30|3802||3802||3802||3802||409
1740774100000|2025-02-28 20:21:40||3801||3800||3801||3800|0
1740774110000|2025-02-28 20:21:50|3801||3801||3801||3801||0
1740774120000|2025-02-28 20:22:00|||||||||100
1740774130000|2025-02-28 20:22:10|3802|3801|3803|3802|3803|3802|3802|3801|1601
1740774140000|2025-02-28 20:22:20|3802|3801|3802|3801|3802|3801|3802|3801|362
1740774220000|2025-02-28 20:23:40|||||||||130
1740774230000|2025-02-28 20:23:50|3801|3800|3801|3800|3801|3800|3801|3800|259
1740774240000|2025-02-28 20:24:00|3800|3799|3800|3799|3800|3799|3800|3799|200
1740774260000|2025-02-28 20:24:20|3801|3800|3802|3801|3802|3801|3801|3800|1305
1740774280000|2025-02-28 20:24:40|3803|3802|3803|3802|3803|3802|3803|3802|153
1740774290000|2025-02-28 20:24:50|3804|3803|3804|3803|3804|3803|3804|3803|820
1740774300000|2025-02-28 20:25:00|3805|3804|3805|3804|3805|3804|3805|3804|300
1740774330000|2025-02-28 20:25:30|3804|3802|3803|3802|3804|3802|3803|3802|1200
1740774340000|2025-02-28 20:25:40|3804|3803|3804|3803|3804|3803|3804|3803|380
1740774410000|2025-02-28 20:26:50|||||||||305
1740774420000|2025-02-28 20:27:00|3805|3804|3805|3804|3805|3804|3805|3804|924
1740774430000|2025-02-28 20:27:10|3806||3805||3806||3805||0
1740774440000|2025-02-28 20:27:20|3806||3805||3806||3805||854
1740774460000|2025-02-28 20:27:40|||||||||100
1740774480000|2025-02-28 20:28:00|3806|3805|3807|3806|3807|3806|3806|3805|781
1740774530000|2025-02-28 20:28:50|3806|3805|3805|3804|3806|3805|3805|3804|1200
1740774540000|2025-02-28 20:29:00|3806|3805|3806|3805|3806|3805|3806|3805|236
1740774550000|2025-02-28 20:29:10||3804||3805||3805||3804|0
1740774560000|2025-02-28 20:29:20|3807|3806|3806|3805|3807|3806|3806|3805|572
1740774570000|2025-02-28 20:29:30|3807|3806|3806|3805|3807|3806|3806|3805|0
1740774580000|2025-02-28 20:29:40|3807|3806|3807|3806|3807|3806|3807|3806|100
1740774590000|2025-02-28 20:29:50|3806|3805|3806|3805|3806|3805|3806|3805|140
1740774600000|2025-02-28 20:30:00|3805|3804|3805|3804|3805|3805|3805|3804|698
1740774670000|2025-02-28 20:31:10|3804|3803|3806|3805|3806|3805|3804|3803|3069
1740774700000|2025-02-28 20:31:40|||||||||100
1740774720000|2025-02-28 20:32:00|||||||||126
1740774750000|2025-02-28 20:32:30|3805|3804|3805|3804|3805|3804|3805|3804|2255
1740774760000|2025-02-28 20:32:40|||||||||750
1740774770000|2025-02-28 20:32:50|3806|3805|3807|3806|3807|3806|3806|3805|1527
1740774810000|2025-02-28 20:33:30|3808|3807|3807|3806|3808|3807|3807|3806|3714
1740774820000|2025-02-28 20:33:40|||||||||200
1740774840000|2025-02-28 20:34:00|3806|3805|3806|3805|3806|3805|3806|3805|1100
1740774850000|2025-02-28 20:34:10|3805|3804|3805|3804|3805|3804|3804|3803|501
1740774860000|2025-02-28 20:34:20|3804|3803|3804|3803|3804|3803|3804|3803|995
1740774870000|2025-02-28 20:34:30|3803|3802|3803|3802|3803|3802|3803|3802|200
1740774880000|2025-02-28 20:34:40|3804|3803|3804|3803|3804|3803|3804|3803|0
1740774890000|2025-02-28 20:34:50|3803|3802|3803|3802|3803|3802|3802|3801|888
1740774900000|2025-02-28 20:35:00|3802|3801|3800|3799|3802|3801|3800|3799|200
1740774910000|2025-02-28 20:35:10||3798||3799||3799||3798|100
1740774950000|2025-02-28 20:35:50||3798||3799||3799||3798|248
1740774960000|2025-02-28 20:36:00|3801|3800|3802|3801|3802|3801|3800|3799|1930
1740774980000|2025-02-28 20:36:20|3801|3800|3800|3799|3801|3800|3800|3799|780
1740774990000|2025-02-28 20:36:30|3801|3800|3801|3800|3801|3800|3800|3799|611
1740775000000|2025-02-28 20:36:40|||||||||100
1740775020000|2025-02-28 20:37:00|3800|3799|3800|3799|3800|3799|3800|3799|0
1740775030000|2025-02-28 20:37:10|3801||3801||3801||3801||408
1740775040000|2025-02-28 20:37:20|3800||3800||3801||3800||100
1740775050000|2025-02-28 20:37:30|3801|3800|3801|3800|3801|3800|3801|3800|382
1740775060000|2025-02-28 20:37:40|3802|3801|3803|3802|3803|3802|3802|3801|823
1740775070000|2025-02-28 20:37:50|3802|3801|3801|3800|3802|3801|3801|3800|1580
1740775080000|2025-02-28 20:38:00|3800|3799|3800|3799|3800|3800|3800|3799|635
1740775090000|2025-02-28 20:38:10|3801|3800|3802|3800|3802|3800|3801|3800|0
1740775100000|2025-02-28 20:38:20|3803|3801|3802|3801|3803|3801|3802|3801|0
1740775110000|2025-02-28 20:38:30|3803||3803||3803||3802||0
1740775120000|2025-02-28 20:38:40|3802|3802|3803|3802|3803|3802|3802|3802|0
1740775140000|2025-02-28 20:39:00|3804||3803||3804||3803||921
1740775150000|2025-02-28 20:39:10|3804||3803||3804||3803||150
1740775170000|2025-02-28 20:39:30|3802|3801|3801|3800|3802|3801|3801|3800|1527
1740775180000|2025-02-28 20:39:40|3802|3801|3802|3801|3802|3801|3802|3801|113
1740775200000|2025-02-28 20:40:00|3802|3800|3803|3801|3803|3801|3802|3800|0
1740775210000|2025-02-28 20:40:10|3802|3800|3804|3802|3805|3802|3802|3800|695
1740775220000|2025-02-28 20:40:20|3803|3801|3805|3803|3805|3803|3803|3801|0
1740775230000|2025-02-28 20:40:30|3804|3802|3804|3802|3805|3803|3804|3802|0
1740775240000|2025-02-28 20:40:40|3805|3803|3804|3802|3805|3803|3804|3802|0
1740775250000|2025-02-28 20:40:50|3805|3803|3804|3802|3805|3803|3804|3802|0
1740775260000|2025-02-28 20:41:00|3805|3803|3803|3801|3805|3803|3803|3801|650
1740775270000|2025-02-28 20:41:10|3804|3802|3803|3801|3804|3802|3803|3801|0
1740775280000|2025-02-28 20:41:20|3804|3802|3803|3801|3804|3802|3803|3801|0
1740775290000|2025-02-28 20:41:30|3804|3802|3803|3801|3804|3802|3802|3800|207
1740775300000|2025-02-28 20:41:40|3802|3800|3804|3801|3804|3802|3802|3800|0
1740775310000|2025-02-28 20:41:50|3805|3802|3805|3803|3805|3803|3804|3802|114
1740775320000|2025-02-28 20:42:00|3804|3802|3805|3803|3805|3803|3803|3801|698
1740775330000|2025-02-28 20:42:10|3804|3802|3804|3802|3805|3803|3803|3801|100
1740775340000|2025-02-28 20:42:20|3803|3801|3805|3803|3805|3803|3803|3801|300
1740775350000|2025-02-28 20:42:30|3804|3802|3805|3803|3805|3803|3804|3802|0
1740775360000|2025-02-28 20:42:40|3804|3802|3803|3801|3805|3803|3803|3801|300
1740775370000|2025-02-28 20:42:50|3804|3800|3802|3800|3804|3801|3802|3800|0
1740775380000|2025-02-28 20:43:00|3803|3801|3804|3801|3804|3802|3802|3800|450
1740775390000|2025-02-28 20:43:10|3803|3802|3803|3801|3804|3802|3803|3801|0
1740775400000|2025-02-28 20:43:20|3804|3802|3805|3803|3805|3803|3803|3801|119
1740775410000|2025-02-28 20:43:30|3804|3802|3803|3801|3805|3803|3803|3801|0
1740775420000|2025-02-28 20:43:40|3804|3802|3803|3801|3804|3802|3803|3801|100
1740775430000|2025-02-28 20:43:50|3804|3802|3804|3802|3804|3802|3803|3801|0
1740775440000|2025-02-28 20:44:00|3803|3801|3804|3802|3804|3802|3803|3801|0
1740775450000|2025-02-28 20:44:10|3803|3801|3804|3802|3804|3802|3802|3800|421
1740775460000|2025-02-28 20:44:20|3803|3801|3803|3801|3804|3802|3802|3800|0
1740775470000|2025-02-28 20:44:30|3802|3800|3803|3801|3803|3801|3802|3800|0
1740775480000|2025-02-28 20:44:40|3802|3800|3803|3801|3803|3801|3802|3800|0
1740775490000|2025-02-28 20:44:50|3802|3800|3802|3800|3803|3801|3802|3800|948
1740775500000|2025-02-28 20:45:00|3801|3799|3800|3798|3802|3800|3800|3798|0
1740775510000|2025-02-28 20:45:10|3801|3799|3801|3799|3801|3799|3800|3798|100
1740775520000|2025-02-28 20:45:20|3800|3798|3800|3798|3801|3799|3800|3798|0
1740775530000|2025-02-28 20:45:30|3801|3799|3800|3798|3801|3799|3800|3798|0
1740775540000|2025-02-28 20:45:40|3801|3799|3800|3798|3801|3799|3800|3798|0
1740775550000|2025-02-28 20:45:50|3801|3799|3800|3798|3801|3799|3800|3798|0
1740775560000|2025-02-28 20:46:00|3801|3799|3801|3799|3801|3799|3800|3798|0
1740775570000|2025-02-28 20:46:10|3800|3798|3800|3798|3801|3799|3800|3798|486
1740775580000|2025-02-28 20:46:20|3801|3799|3802|3800|3802|3800|3800|3798|655
1740775590000|2025-02-28 20:46:30|3801|3799|3801|3799|3802|3800|3800|3798|0
1740775600000|2025-02-28 20:46:40|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775610000|2025-02-28 20:46:50|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775620000|2025-02-28 20:47:00|3802|3800|3802|3800|3802|3800|3801|3799|0
1740775630000|2025-02-28 20:47:10|3801|3799|3802|3800|3802|3800|3801|3799|0
1740775640000|2025-02-28 20:47:20|3801|3799|3801|3799|3802|3800|3800|3798|650
1740775650000|2025-02-28 20:47:30|3802|3800|3801|3799|3802|3800|3800|3798|0
1740775660000|2025-02-28 20:47:40|3800|3798|3801|3799|3801|3799|3800|3798|0
1740775670000|2025-02-28 20:47:50|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775680000|2025-02-28 20:48:00|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775690000|2025-02-28 20:48:10|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775700000|2025-02-28 20:48:20|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775710000|2025-02-28 20:48:30|3802|3800|3801|3799|3802|3800|3801|3799|0
1740775720000|2025-02-28 20:48:40|3802|3800|3801|3799|3802|3800|3801|3799|451
1740775730000|2025-02-28 20:48:50|3802|3800|3801|3799|3802|3800|3801|3799|107
1740775740000|2025-02-28 20:49:00|3802|3800|3802|3799|3802|3800|3801|3799|307
1740775750000|2025-02-28 20:49:10|3801|3800|3802|3800|3802|3800|3801|3799|0
1740775760000|2025-02-28 20:49:20|3801|3799|3800|3798|3801|3799|3800|3798|100
1740775770000|2025-02-28 20:49:30|3801|3799|3802|3800|3803|3801|3800|3798|803
1740775780000|2025-02-28 20:49:40|3803|3801|3803|3801|3803|3801|3802|3800|0
1740775790000|2025-02-28 20:49:50|3802|3800|3802|3799|3802|3800|3801|3799|889
1740775800000|2025-02-28 20:50:00|3803|3800|3799|3796|3803|3800|3795|3793|1106
1740775810000|2025-02-28 20:50:10|3798|3797|3799|3797|3801|3799|3798|3796|800
1740775820000|2025-02-28 20:50:20|3800|3798|3800|3798|3800|3798|3799|3797|0
1740775830000|2025-02-28 20:50:30|3799|3797|3801|3799|3801|3799|3799|3797|482
1740775840000|2025-02-28 20:50:40|3800|3798|3799|3797|3801|3799|3798|3796|319
1740775850000|2025-02-28 20:50:50|3798|3796|3799|3797|3799|3797|3798|3796|0
1740775860000|2025-02-28 20:51:00|3798|3796|3796|3794|3799|3797|3795|3793|1295
1740775870000|2025-02-28 20:51:10|3797|3795|3795|3793|3797|3795|3795|3792|110
1740775880000|2025-02-28 20:51:20|3796|3794|3795|3792|3796|3794|3794|3792|298
1740775890000|2025-02-28 20:51:30|3796|3794|3797|3795|3797|3795|3795|3793|421
1740775900000|2025-02-28 20:51:40|3796|3794|3797|3795|3797|3795|3796|3794|0
1740775910000|2025-02-28 20:51:50|3796|3794|3797|3795|3797|3795|3796|3794|0
1740775920000|2025-02-28 20:52:00|3796|3794|3796|3794|3798|3796|3795|3793|513
1740775930000|2025-02-28 20:52:10|3795|3793|3796|3794|3796|3794|3795|3793|100
1740775940000|2025-02-28 20:52:20|3795|3793|3797|3795|3797|3795|3795|3793|321
1740775950000|2025-02-28 20:52:30|3798|3796|3798|3796|3798|3796|3797|3795|100
1740775960000|2025-02-28 20:52:40|3797|3795|3798|3796|3799|3797|3797|3795|0
1740775970000|2025-02-28 20:52:50|3799|3797|3798|3796|3799|3797|3798|3796|222
1740775980000|2025-02-28 20:53:00|3799|3797|3799|3797|3800|3798|3798|3796|1582
1740775990000|2025-02-28 20:53:10|3800|3798|3799|3797|3800|3798|3799|3797|100
1740776000000|2025-02-28 20:53:20|3800|3798|3800|3798|3800|3798|3799|3797|0
1740776010000|2025-02-28 20:53:30|3802|3800|3802|3800|3802|3800|3801|3799|208
1740776020000|2025-02-28 20:53:40|3801|3799|3801|3799|3802|3800|3801|3799|0
1740776030000|2025-02-28 20:53:50|3802|3800|3801|3799|3802|3800|3801|3799|100
1740776040000|2025-02-28 20:54:00|3800|3798|3800|3798|3801|3799|3799|3797|495
1740776050000|2025-02-28 20:54:10|3799|3797|3801|3798|3801|3798|3799|3797|0
1740776060000|2025-02-28 20:54:20|3800|3799|3800|3798|3801|3799|3800|3798|100
1740776070000|2025-02-28 20:54:30|3801|3799|3801|3799|3801|3799|3800|3798|149
1740776080000|2025-02-28 20:54:40|3800|3798|3801|3798|3801|3799|3800|3798|300
1740776090000|2025-02-28 20:54:50|3799|3797|3801|3799|3802|3800|3799|3797|311
1740776100000|2025-02-28 20:55:00|3802|3800|3804|3802|3804|3802|3801|3799|1039
1740776110000|2025-02-28 20:55:10|3803|3801|3804|3802|3804|3802|3803|3801|0
1740776120000|2025-02-28 20:55:20|3803|3801|3803|3801|3804|3802|3803|3801|1042
1740776130000|2025-02-28 20:55:30|3804|3802|3806|3804|3806|3804|3804|3802|571
1740776140000|2025-02-28 20:55:40|3805|3803|3804|3802|3806|3804|3803|3801|946
1740776150000|2025-02-28 20:55:50|3803|3801|3803|3801|3805|3803|3803|3801|100
1740776160000|2025-02-28 20:56:00|3804|3802|3806|3804|3806|3804|3804|3802|0
1740776170000|2025-02-28 20:56:10|3805|3803|3804|3802|3806|3804|3804|3802|557
1740776180000|2025-02-28 20:56:20|3805|3803|3805|3803|3805|3803|3804|3802|0
1740776190000|2025-02-28 20:56:30|3804|3802|3803|3801|3804|3802|3803|3801|394
1740776200000|2025-02-28 20:56:40|3804|3802|3805|3803|3806|3804|3803|3801|1319
1740776210000|2025-02-28 20:56:50|3806|3804|3805|3803|3806|3804|3805|3803|0
1740776220000|2025-02-28 20:57:00|3806|3804|3805|3803|3806|3804|3805|3803|100
1740776230000|2025-02-28 20:57:10|3806|3804|3805|3803|3806|3804|3805|3803|0
1740776240000|2025-02-28 20:57:20|3806|3804|3805|3803|3806|3804|3804|3802|3369
1740776250000|2025-02-28 20:57:30|3804|3802|3806|3804|3806|3804|3804|3802|1253
1740776260000|2025-02-28 20:57:40|3807|3805|3807|3805|3807|3805|3806|3804|200
1740776270000|2025-02-28 20:57:50|3806|3804|3807|3805|3808|3806|3806|3804|203
1740776280000|2025-02-28 20:58:00|3806|3804|3807|3805|3807|3805|3806|3804|300
1740776290000|2025-02-28 20:58:10|3806|3804|3808|3806|3808|3806|3806|3804|141
1740776300000|2025-02-28 20:58:20|3807|3805|3810|3808|3810|3808|3807|3805|296
1740776310000|2025-02-28 20:58:30|3809|3807|3811|3809|3811|3809|3809|3807|378
1740776320000|2025-02-28 20:58:40|3810|3808|3810|3808|3811|3809|3810|3808|100
1740776330000|2025-02-28 20:58:50|3809|3807|3809|3807|3810|3808|3808|3806|1143
1740776340000|2025-02-28 20:59:00|3807|3804|3807|3805|3808|3806|3806|3804|2136
1740776350000|2025-02-28 20:59:10|3806|3804|3811|3809|3811|3809|3806|3804|3386
1740776360000|2025-02-28 20:59:20|3810|3808|3811|3809|3812|3810|3810|3808|814
1740776370000|2025-02-28 20:59:30|3810|3808|3810|3808|3811|3809|3809|3806|2677
1740776380000|2025-02-28 20:59:40|3809|3807|3810|3808|3811|3809|3809|3807|1964
1740776390000|2025-02-28 20:59:50|3809|3807|3810|3807|3811|3809|3809|3806|5322
1741012200000|2025-03-03 14:30:00|3868|3843|3859|3844|3871|3855|3859|3843|0
1741012210000|2025-03-03 14:30:10|3856|3839|3844|3835|3856|3839|3844|3828|0
1741012220000|2025-03-03 14:30:20|3847|3837|3851|3843|3853|3848|3847|3837|2150
1741012230000|2025-03-03 14:30:30|3849|3845|3851|3842|3851|3845|3849|3842|150
1741012240000|2025-03-03 14:30:40|3849|3840|3845|3839|3849|3840|3845|3837|0
1741012250000|2025-03-03 14:30:50|3848|3838|3845|3837|3848|3839|3843|3836|0
1741012260000|2025-03-03 14:31:00|3851|3840|3854|3846|3854|3847|3849|3840|709
1741012270000|2025-03-03 14:31:10|3850|3843|3846|3840|3850|3843|3846|3840|0
1741012280000|2025-03-03 14:31:20|3845|3839|3846|3842|3846|3842|3844|3838|1000
1741012290000|2025-03-03 14:31:30|3844|3839|3841|3836|3844|3840|3840|3833|500
1741012300000|2025-03-03 14:31:40|3844|3835|3844|3837|3844|3840|3844|3835|0
1741012310000|2025-03-03 14:31:50|3845|3838|3845|3838|3845|3838|3845|3838|0
1741012320000|2025-03-03 14:32:00|3842|3837|3832|3826|3843|3837|3832|3826|831
1741012330000|2025-03-03 14:32:10|3830|3825|3829|3825|3832|3825|3827|3822|548
1741012340000|2025-03-03 14:32:20|3828|3822|3828|3822|3828|3824|3828|3822|0
1741012350000|2025-03-03 14:32:30|3829|3824|3821|3816|3829|3824|3819|3814|1204
1741012360000|2025-03-03 14:32:40|3819|3815|3815|3811|3820|3815|3815|3811|712
1741012370000|2025-03-03 14:32:50|3814|3810|3816|3810|3816|3812|3813|3808|1207
1741012380000|2025-03-03 14:33:00|3815|3809|3816|3811|3817|3812|3814|3809|100
1741012390000|2025-03-03 14:33:10|3815|3812|3818|3812|3818|3812|3815|3812|100
1741012400000|2025-03-03 14:33:20|3816|3811|3816|3810|3816|3811|3816|3810|200
1741012410000|2025-03-03 14:33:30|3814|3809|3804|3801|3814|3809|3803|3800|7812
1741012420000|2025-03-03 14:33:40|3803|3800|3801|3798|3805|3802|3799|3798|5514
1741012430000|2025-03-03 14:33:50|3802|3799|3801|3798|3802|3799|3800|3798|2674
1741012440000|2025-03-03 14:34:00|3803|3799|3803|3799|3804|3800|3803|3798|205
1741012450000|2025-03-03 14:34:10|3804|3798|3797|3791|3804|3798|3790|3787|2431
1741012460000|2025-03-03 14:34:20|3798|3793|3795|3791|3799|3793|3795|3791|0
1741012470000|2025-03-03 14:34:30|3796|3792|3805|3800|3805|3801|3796|3792|300
1741012480000|2025-03-03 14:34:40|3807|3801|3812|3807|3813|3807|3807|3801|450
1741012490000|2025-03-03 14:34:50|3811|3809|3810|3806|3815|3810|3810|3805|996
1741012500000|2025-03-03 14:35:00|3808|3805|3804|3801|3810|3805|3803|3799|1491
1741012510000|2025-03-03 14:35:10|3805||3807||3807||3805||100
1741012520000|2025-03-03 14:35:20|3808|3803|3810|3806|3812|3808|3806|3803|200
1741012530000|2025-03-03 14:35:30|3809|3805|3812|3806|3812|3809|3807|3804|1797
1741012540000|2025-03-03 14:35:40|3810|3807|3813|3810|3813|3811|3810|3806|458
1741012550000|2025-03-03 14:35:50|3815|3812|3814|3810|3815|3812|3813|3809|200
1741012560000|2025-03-03 14:36:00|3815|3811|3818|3814|3818|3814|3815|3811|100
1741012570000|2025-03-03 14:36:10|3819|3816|3823|3820|3823|3820|3819|3816|450
1741012580000|2025-03-03 14:36:20|3824|3821|3820|3816|3824|3821|3820|3814|491
1741012590000|2025-03-03 14:36:30|3822|3820|3826|3822|3828|3822|3822|3820|1000
1741012600000|2025-03-03 14:36:40|3825|3820|3826|3821|3827|3822|3824|3820|800
1741012610000|2025-03-03 14:36:50|3828|3822|3819|3815|3828|3822|3819|3815|400
1741012620000|2025-03-03 14:37:00|3818|3816|3816|3813|3819|3816|3816|3813|400
1741012630000|2025-03-03 14:37:10|3815|3812|3815|3811|3815|3812|3815|3811|0
1741012640000|2025-03-03 14:37:20|3816|3813|3819|3816|3819|3816|3816|3813|398
1741012650000|2025-03-03 14:37:30|3820|3817|3823|3819|3823|3819|3820|3817|500
1741012660000|2025-03-03 14:37:40|3824|3823|3828|3823|3828|3823|3824|3823|100
1741012670000|2025-03-03 14:37:50|3824|3821|3824|3821|3827|3823|3823|3819|1628
1741012680000|2025-03-03 14:38:00|3827|3822|3827|3822|3827|3822|3827|3822|200
1741012690000|2025-03-03 14:38:10|3826|3823|3829|3825|3829|3825|3826|3822|700
1741012700000|2025-03-03 14:38:20|3830|3826|3830|3827|3830|3827|3830|3824|100
1741012710000|2025-03-03 14:38:30|||||||||4941
1741012720000|2025-03-03 14:38:40|3831|3828|3831|3828|3834|3830|3830|3828|1199
1741012730000|2025-03-03 14:38:50|3833||3830||3833||3830||273
1741012740000|2025-03-03 14:39:00|3829|3829|3834|3830|3834|3830|3829|3828|2437
1741012750000|2025-03-03 14:39:10|3833|3827|3830|3827|3834|3827|3828|3825|1947
1741012760000|2025-03-03 14:39:20|3828|3824|3825|3823|3828|3824|3821|3818|2681
1741012770000|2025-03-03 14:39:30|3826|3822|3824|3822|3826|3823|3824|3821|100
1741012780000|2025-03-03 14:39:40|3825|3821|3823|3820|3825|3821|3821|3818|308
1741012790000|2025-03-03 14:39:50|3824|3821|3829|3825|3829|3825|3824|3820|208
1741012800000|2025-03-03 14:40:00|3830|3826|3834|3827|3834|3829|3830|3826|0
1741012810000|2025-03-03 14:40:10|3833|3829|3830|3827|3833|3830|3830|3827|329
1741012820000|2025-03-03 14:40:20|3828|3826|3831|3828|3833|3831|3828|3826|1000
1741012830000|2025-03-03 14:40:30|3832|3830|3832|3830|3834|3830|3832|3830|0
1741012840000|2025-03-03 14:40:40|3833|3828|3832|3828|3834|3828|3830|3827|0
1741012850000|2025-03-03 14:40:50|3833|3830|3831|3828|3834|3830|3831|3828|199
1741012860000|2025-03-03 14:41:00|3832||3831||3832||3831||0
1741012870000|2025-03-03 14:41:10|3829|3827|3834|3831|3834|3831|3829|3826|558
1741012880000|2025-03-03 14:41:20|3833|3830|3829|3826|3834|3830|3829|3826|2100
1741012890000|2025-03-03 14:41:30|3828|3825|3830|3825|3830|3825|3828|3825|400
1741012900000|2025-03-03 14:41:40|3831|3827|3831|3827|3831|3827|3831|3827|0
1741012910000|2025-03-03 14:41:50|3830|3825|3831|3827|3831|3827|3830|3825|0
1741012920000|2025-03-03 14:42:00|3830|3826|3828|3825|3830|3827|3828|3825|100
1741012930000|2025-03-03 14:42:10|3827|3823|3824|3821|3827|3824|3823|3820|1526
1741012940000|2025-03-03 14:42:20|3826||3826||3826||3825||0
1741012950000|2025-03-03 14:42:30|3825|3823|3825|3821|3825|3823|3824|3821|226
1741012960000|2025-03-03 14:42:40|3824|3822|3829|3825|3829|3825|3824|3822|139
1741012970000|2025-03-03 14:42:50|3828|3824|3828|3824|3829|3825|3825|3822|1130
1741012980000|2025-03-03 14:43:00|3829|3825|3829|3826|3832|3829|3829|3825|200
1741012990000|2025-03-03 14:43:10|3828|3825|3825|3822|3828|3825|3825|3822|300
1741013000000|2025-03-03 14:43:20|3824|3821|3825|3821|3826|3822|3822|3820|2050
1741013010000|2025-03-03 14:43:30|3824||3824||3824||3824||0
1741013020000|2025-03-03 14:43:40|3825|3822|3829|3826|3829|3826|3824|3821|300
1741013030000|2025-03-03 14:43:50|3828|3824|3827|3823|3828|3824|3825|3820|1504
1741013040000|2025-03-03 14:44:00|3826||3826||3826||3826||0
1741013050000|2025-03-03 14:44:10|3825|3821|3825|3821|3825|3821|3825|3821|0
1741013060000|2025-03-03 14:44:20|3824|3820|3822|3818|3824|3820|3820|3817|101
1741013070000|2025-03-03 14:44:30|3821|3814|3818|3814|3821|3814|3818|3814|600
1741013080000|2025-03-03 14:44:40|3820|3813|3819|3815|3820|3815|3819|3813|300
1741013090000|2025-03-03 14:44:50|3820|3816|3819|3816|3820|3816|3819|3816|0
1741013100000|2025-03-03 14:45:00|3818|3815|3817|3814|3818|3815|3816|3813|200
1741013110000|2025-03-03 14:45:10|3818||3817||3818||3817||0
1741013120000|2025-03-03 14:45:20|3818|3815|3817|3816|3819|3816|3816|3814|445
1741013130000|2025-03-03 14:45:30|3819|3817|3818|3816|3824|3820|3818|3816|700
1741013140000|2025-03-03 14:45:40|3819|3814|3815|3811|3819|3814|3815|3811|930
1741013150000|2025-03-03 14:45:50|3816|3812|3816|3812|3816|3812|3816|3812|0
1741013160000|2025-03-03 14:46:00|3814|3811|3811|3808|3816|3813|3810|3808|630
1741013170000|2025-03-03 14:46:10|3809|3805|3810|3807|3810|3807|3809|3805|300
1741013180000|2025-03-03 14:46:20|3811|3808|3810|3807|3813|3810|3810|3807|563
1741013190000|2025-03-03 14:46:30|3809|3805|3806|3803|3810|3806|3806|3803|1048
1741013210000|2025-03-03 14:46:50||3802||3803||3803||3802|0
1741013220000|2025-03-03 14:47:00|3804|3802|3803|3801|3804|3802|3803|3800|300
1741013230000|2025-03-03 14:47:10|3804|3802|3805|3802|3806|3802|3802|3800|1030
1741013240000|2025-03-03 14:47:20|3804|3800|3804|3800|3804|3800|3802|3799|200
1741013250000|2025-03-03 14:47:30|3801|3799|3802|3800|3804|3801|3801|3799|626
1741013260000|2025-03-03 14:47:40|3803|3801|3803|3800|3804|3801|3802|3800|200
1741013270000|2025-03-03 14:47:50|3804|3801|3806|3803|3806|3803|3804|3801|200
1741013280000|2025-03-03 14:48:00|3807|3804|3800|3797|3807|3804|3800|3797|650
1741013290000|2025-03-03 14:48:10|3801|3799|3805|3803|3807|3804|3801|3799|600
1741013300000|2025-03-03 14:48:20|3804|3802|3802|3799|3804|3802|3801|3799|400
1741013310000|2025-03-03 14:48:30|3801|3798|3802|3799|3802|3799|3801|3797|100
1741013320000|2025-03-03 14:48:40|3801|3797|3802|3799|3802|3799|3801|3797|100
1741013330000|2025-03-03 14:48:50|3801|3798|3801|3799|3801|3799|3801|3798|225
1741013340000|2025-03-03 14:49:00|3800|3798|3800|3797|3801|3799|3799|3796|582
1741013350000|2025-03-03 14:49:10|3799|3795|3800|3797|3800|3797|3799|3795|150
1741013360000|2025-03-03 14:49:20|3799|3796|3799|3796|3800|3796|3799|3796|0
1741013370000|2025-03-03 14:49:30|3798|3795|3798|3793|3798|3796|3797|3793|100
1741013380000|2025-03-03 14:49:40|3797|3795|3800|3797|3800|3797|3797|3794|700
1741013390000|2025-03-03 14:49:50|3799|3795|3798|3795|3799|3795|3797|3794|200
1741013400000|2025-03-03 14:50:00|3797||3798||3798||3797||0
1741013410000|2025-03-03 14:50:10|3800|3796|3799|3797|3800|3797|3798|3795|727
1741013420000|2025-03-03 14:50:20|3800|3796|3800|3796|3800|3796|3799|3796|0
1741013430000|2025-03-03 14:50:30||3797||3797||3797||3796|0
1741013440000|2025-03-03 14:50:40|3801|3798|3802|3799|3802|3800|3800|3797|303
1741013450000|2025-03-03 14:50:50|3801|3798|3800|3797|3803|3800|3800|3797|0
1741013460000|2025-03-03 14:51:00|3801|3798|3801|3798|3801|3798|3800|3798|150
1741013470000|2025-03-03 14:51:10|3800|3799|3801|3799|3803|3800|3800|3798|200
1741013480000|2025-03-03 14:51:20|3799|3797|3798|3797|3799|3797|3798|3797|188
1741013490000|2025-03-03 14:51:30|3799|3798|3800|3797|3800|3798|3798|3797|0
1741013500000|2025-03-03 14:51:40|3799|3795|3796|3794|3799|3795|3796|3794|131
1741013510000|2025-03-03 14:51:50|3797||3796||3797||3796||0
1741013520000|2025-03-03 14:52:00|3795|3793|3794|3792|3795|3793|3791|3790|752
1741013530000|2025-03-03 14:52:10|3795|3793|3793|3791|3795|3794|3793|3791|595
1741013540000|2025-03-03 14:52:20|3794||3794||3794||3794||0
1741013550000|2025-03-03 14:52:30|3793||3793||3794||3793||0
1741013560000|2025-03-03 14:52:40|3791|3790|3793|3791|3793|3791|3791|3790|0
1741013570000|2025-03-03 14:52:50|3792|3790|3792|3789|3792|3790|3790|3787|200
1741013580000|2025-03-03 14:53:00|3793|3791|3793|3790|3794|3791|3792|3789|100
1741013590000|2025-03-03 14:53:10|3790|3789|3790|3787|3790|3790|3790|3786|0
1741013600000|2025-03-03 14:53:20|3791|3788|3794|3792|3794|3792|3791|3788|100
1741013610000|2025-03-03 14:53:30|3795|3793|3795|3794|3795|3794|3795|3793|0
1741013620000|2025-03-03 14:53:40|3794|3793|3794|3791|3796|3794|3794|3791|1404
1741013630000|2025-03-03 14:53:50|3795|3792|3795|3793|3795|3793|3794|3792|100
1741013640000|2025-03-03 14:54:00|3794|3794|3796|3794|3796|3794|3794|3794|350
1741013650000|2025-03-03 14:54:10|3798|3795|3798|3795|3798|3795|3795|3793|906
1741013660000|2025-03-03 14:54:20|3797|3791|3795|3791|3798|3791|3795|3791|223
1741013670000|2025-03-03 14:54:30|3796|3792|3796|3793|3796|3793|3796|3792|0
1741013680000|2025-03-03 14:54:40|3795|3791|3795|3793|3795|3793|3795|3791|0
1741013690000|2025-03-03 14:54:50|3793|3791|3793|3790|3793|3791|3791|3788|404
1741013700000|2025-03-03 14:55:00|3792|3791|3793|3791|3794|3792|3792|3789|909
1741013710000|2025-03-03 14:55:10|3794|3792|3794|3792|3794|3792|3794|3792|100
1741013720000|2025-03-03 14:55:20|3795|3793|3803|3800|3803|3800|3795|3793|1501
1741013730000|2025-03-03 14:55:30|3804|3801|3804|3802|3804|3802|3801|3799|1043
1741013740000|2025-03-03 14:55:40|3805|3801|3805|3802|3805|3802|3805|3801|0
1741013760000|2025-03-03 14:56:00|3806||3805||3806||3805||0
1741013770000|2025-03-03 14:56:10|3807|3803|3807|3804|3807|3804|3807|3803|100
1741013780000|2025-03-03 14:56:20|3806|3803|3804|3802|3806|3803|3803|3801|935
1741013790000|2025-03-03 14:56:30|3805|3803|3804|3801|3805|3803|3804|3801|100
1741013800000|2025-03-03 14:56:40|3805||3804||3805||3804||0
1741013810000|2025-03-03 14:56:50|3801|3799|3799|3795|3801|3799|3798|3795|155
1741013820000|2025-03-03 14:57:00||3796||3796||3796||3796|0
1741013830000|2025-03-03 14:57:10|3800|3799|3801|3797|3801|3799|3800|3797|100
1741013840000|2025-03-03 14:57:20|3802|3799|3801|3798|3802|3799|3801|3797|0
1741013860000|2025-03-03 14:57:40|3800|3797|3797|3793|3800|3797|3797|3793|200
1741013870000|2025-03-03 14:57:50|3796|3795|3796|3794|3796|3795|3796|3793|100
1741013880000|2025-03-03 14:58:00|3797|3795|3800|3797|3800|3797|3797|3795|287
1741013890000|2025-03-03 14:58:10|3799|3796|3799|3795|3799|3796|3798|3795|300
1741013900000|2025-03-03 14:58:20|3798|3794|3796|3794|3799|3794|3796|3794|350
1741013910000|2025-03-03 14:58:30|3797|3796|3799|3796|3799|3796|3797|3796|200
1741013920000|2025-03-03 14:58:40|3797|3795|3797|3794|3797|3795|3797|3794|300
1741013930000|2025-03-03 14:58:50|3795|3793|3798|3795|3798|3795|3795|3793|0
1741013940000|2025-03-03 14:59:00|3797|3794|3796|3795|3797|3795|3796|3794|200
1741013950000|2025-03-03 14:59:10|3795|3794|3798|3795|3798|3795|3795|3793|1700
1741013960000|2025-03-03 14:59:20|3796|3797|3798|3795|3798|3797|3796|3795|834
1741013970000|2025-03-03 14:59:30|3799|3794|3797|3794|3799|3794|3797|3794|0
1741013980000|2025-03-03 14:59:40|3799|3795|3800|3799|3801|3799|3799|3795|700
1741013990000|2025-03-03 14:59:50|3801|3797|3802|3799|3802|3799|3799|3796|796
1741014000000|2025-03-03 15:00:00|3801|3797|3797|3792|3801|3797|3794|3791|400
1741014010000|2025-03-03 15:00:10|3798|3791|3794|3791|3798|3793|3793|3790|100
1741014020000|2025-03-03 15:00:20|3796|3790|3797|3794|3797|3794|3796|3790|200
1741014030000|2025-03-03 15:00:30|3796|3795|3794|3790|3797|3795|3794|3790|302
1741014040000|2025-03-03 15:00:40|3793|3789|3793|3790|3794|3791|3791|3789|100
1741014050000|2025-03-03 15:00:50|3794|3789|3793|3789|3794|3791|3792|3789|0
1741014060000|2025-03-03 15:01:00|3794|3791|3795|3792|3796|3793|3794|3791|105
1741014070000|2025-03-03 15:01:10|3796|3791|3792|3790|3796|3791|3792|3789|200
1741014080000|2025-03-03 15:01:20|3790|3789|3787|3786|3791|3789|3787|3785|421
1741014090000|2025-03-03 15:01:30|3788|3785|3788|3787|3788|3787|3786|3785|414
1741014100000|2025-03-03 15:01:40|3787|3786|3784|3783|3788|3786|3784|3783|384
1741014110000|2025-03-03 15:01:50||3782||3783||3783||3782|100
1741014120000|2025-03-03 15:02:00||3782||3783||3783||3781|192
1741014130000|2025-03-03 15:02:10|3785|3784|3788|3786|3788|3786|3785|3783|1319
1741014140000|2025-03-03 15:02:20|3786|3785|3786|3785|3786|3785|3786|3785|418
1741014160000|2025-03-03 15:02:40|3788|3787|3788|3786|3788|3787|3787|3785|300
1741014170000|2025-03-03 15:02:50||3787||3785||3787||3785|0
1741014190000|2025-03-03 15:03:10|3787|3787|3790|3787|3790|3788|3787|3787|972
1741014200000|2025-03-03 15:03:20|3788|3786|3788|3785|3788|3786|3787|3785|0
1741014210000|2025-03-03 15:03:30|3787|3786|3787|3786|3787|3786|3786|3785|250
1741014220000|2025-03-03 15:03:40|3788|3787|3788|3785|3788|3787|3787|3785|800
1741014230000|2025-03-03 15:03:50|3787|3787|3786|3785|3787|3787|3785|3783|1000
1741014240000|2025-03-03 15:04:00|3787|3783|3787|3785|3787|3785|3787|3783|430
1741014250000|2025-03-03 15:04:10|3788|3786|3785|3783|3788|3786|3785|3783|200
1741014260000|2025-03-03 15:04:20|||||||||200
1741014270000|2025-03-03 15:04:30|3786|3784|3787|3785|3788|3787|3786|3784|1490
1741014280000|2025-03-03 15:04:40|3788|3787|3789|3787|3789|3787|3788|3787|812
1741014290000|2025-03-03 15:04:50|3788|3788|3789|3787|3789|3788|3788|3785|100
1741014300000|2025-03-03 15:05:00|3790|3788|3787|3785|3791|3789|3787|3785|573
1741014310000|2025-03-03 15:05:10|3786|3784|3786|3785|3786|3785|3786|3784|0
1741014320000|2025-03-03 15:05:20|3787|3783|3788|3786|3789|3787|3787|3783|301
1741014330000|2025-03-03 15:05:30|3789|3787|3790|3788|3790|3789|3789|3787|0
1741014340000|2025-03-03 15:05:40|3791|3789|3790|3788|3791|3789|3790|3788|100
1741014350000|2025-03-03 15:05:50|3789|3787|3790|3788|3790|3788|3789|3787|0
1741014360000|2025-03-03 15:06:00|3791|3787|3791|3788|3792|3789|3791|3787|301
1741014370000|2025-03-03 15:06:10|3792|3789|3791|3789|3793|3789|3791|3788|0
1741014380000|2025-03-03 15:06:20|3793|3790|3795|3793|3796|3793|3792|3790|512
1741014390000|2025-03-03 15:06:30|3794|3792|3794|3792|3794|3792|3794|3792|0
1741014400000|2025-03-03 15:06:40|3792|3790|3794|3792|3794|3792|3791|3788|200
1741014410000|2025-03-03 15:06:50|3793|3791|3794|3792|3794|3792|3792|3790|0
1741014420000|2025-03-03 15:07:00|3795|3793|3797|3794|3797|3795|3795|3792|0
1741014430000|2025-03-03 15:07:10|3796|3795|3794|3791|3796|3795|3793|3791|200
1741014440000|2025-03-03 15:07:20|3792|3790|3792|3790|3793|3792|3792|3790|800
1741014450000|2025-03-03 15:07:30|3793|3791|3791|3790|3793|3792|3791|3790|0
1741014460000|2025-03-03 15:07:40|3793|3791|3793|3791|3793|3791|3793|3791|400
1741014470000|2025-03-03 15:07:50|3791|3790|3791|3789|3791|3790|3790|3788|100
1741014480000|2025-03-03 15:08:00|3790|3788|3792|3791|3793|3791|3789|3788|0
1741014490000|2025-03-03 15:08:10|3793|3790|3793|3791|3794|3791|3791|3790|512
1741014500000|2025-03-03 15:08:20|3792|3790|3793|3791|3794|3791|3791|3789|100
1741014510000|2025-03-03 15:08:30|3792|3790|3791|3790|3792|3791|3791|3789|0
1741014520000|2025-03-03 15:08:40|3790|3789|3789|3787|3791|3789|3789|3787|0
1741014530000|2025-03-03 15:08:50|3790|3788|3790|3788|3790|3789|3789|3788|300
1741014540000|2025-03-03 15:09:00|3791|3789|3792|3790|3792|3790|3790|3788|300
1741014550000|2025-03-03 15:09:10|3793|3791|3793|3792|3794|3792|3792|3790|100
1741014560000|2025-03-03 15:09:20|3792|3791|3793|3791|3793|3792|3792|3790|600
1741014570000|2025-03-03 15:09:30|3794|3792|3793|3790|3794|3792|3793|3790|200
1741014580000|2025-03-03 15:09:40|3792|3789|3790|3788|3792|3789|3790|3788|0
1741014590000|2025-03-03 15:09:50|3791|3789|3791|3789|3792|3789|3791|3789|300
1741014600000|2025-03-03 15:10:00|3790|3788|3788|3785|3790|3788|3788|3785|449
1741014610000|2025-03-03 15:10:10|3789|3786|3788|3785|3789|3786|3788|3785|0
1741014620000|2025-03-03 15:10:20|3789|3786|3788|3786|3789|3786|3788|3786|100
1741014630000|2025-03-03 15:10:30|3787|3785|3787|3785|3787|3785|3787|3785|0
1741014640000|2025-03-03 15:10:40|3786|3784|3786|3785|3786|3785|3786|3783|300
1741014650000|2025-03-03 15:10:50|3788|3786|3788|3786|3788|3786|3788|3786|401
1741014660000|2025-03-03 15:11:00|3789|3787|3788|3786|3789|3787|3788|3786|0
1741014670000|2025-03-03 15:11:10|3789|3787|3790|3788|3790|3788|3788|3786|600
1741014680000|2025-03-03 15:11:20|3788|3787|3788|3786|3789|3787|3787|3785|100
1741014690000|2025-03-03 15:11:30|3787|3785|3786|3784|3787|3785|3786|3784|100
1741014700000|2025-03-03 15:11:40|3785|3783|3783|3782|3786|3783|3783|3782|0
1741014710000|2025-03-03 15:11:50|3784|3781|3782|3781|3784|3782|3782|3780|0
1741014720000|2025-03-03 15:12:00|3781|3780|3781|3780|3781|3780|3781|3780|0
1741014730000|2025-03-03 15:12:10|3780|3779|3781|3780|3782|3780|3779|3778|1097
1741014740000|2025-03-03 15:12:20|3779|3779|3778|3775|3779|3780|3778|3775|200
1741014750000|2025-03-03 15:12:30|3777||3777||3777||3776||300
1741014760000|2025-03-03 15:12:40||3776||3775||3776||3775|0
1741014770000|2025-03-03 15:12:50|3776|3776|3776|3775|3778|3777|3776|3775|1018
1741014780000|2025-03-03 15:13:00|3775|3773|3775|3772|3775|3774|3775|3772|2389
1741014790000|2025-03-03 15:13:10||3773||3773||3773||3773|0
1741014800000|2025-03-03 15:13:20|3776|3774|3776|3775|3777|3775|3775|3773|620
1741014810000|2025-03-03 15:13:30|3777|3774|3773|3771|3777|3774|3773|3770|500
1741014820000|2025-03-03 15:13:40|3772|3770|3773|3770|3773|3770|3772|3770|0
1741014830000|2025-03-03 15:13:50|3774|3771|3774|3772|3775|3773|3774|3771|1500
1741014840000|2025-03-03 15:14:00|3775|3773|3775|3773|3775|3774|3774|3773|0
1741014850000|2025-03-03 15:14:10|3776|3774|3773|3771|3776|3774|3773|3771|100
1741014860000|2025-03-03 15:14:20|3774|3772|3773|3771|3774|3772|3773|3771|0
1741014870000|2025-03-03 15:14:30|3774|3772|3774|3772|3775|3773|3774|3772|378
1741014880000|2025-03-03 15:14:40|3775|3773|3774|3772|3775|3773|3774|3772|0
1741014900000|2025-03-03 15:15:00|3773|3771|3773|3771|3773|3772|3773|3771|100
1741014910000|2025-03-03 15:15:10|3772|3770|3773|3770|3773|3771|3772|3770|900
1741014920000|2025-03-03 15:15:20|3774|3771|3774|3772|3774|3772|3774|3770|200
1741014930000|2025-03-03 15:15:30|3775|3773|3775|3773|3776|3774|3775|3773|168
1741014940000|2025-03-03 15:15:40|3776|3774|3775|3773|3776|3774|3775|3773|0
1741014950000|2025-03-03 15:15:50|3774|3772|3775|3773|3775|3773|3774|3771|0
1741014960000|2025-03-03 15:16:00|3774||3774||3774||3774||0
1741014970000|2025-03-03 15:16:10|3776|3774|3776|3774|3776|3774|3776|3774|0
1741014980000|2025-03-03 15:16:20|3775|3773|3776|3773|3776|3774|3775|3773|0
1741014990000|2025-03-03 15:16:30||3774||3774||3774||3774|0
1741015000000|2025-03-03 15:16:40|3777|3775|3776|3774|3777|3775|3774|3773|330
1741015010000|2025-03-03 15:16:50|3777|3773|3776|3774|3777|3774|3776|3773|0
1741015020000|2025-03-03 15:17:00|3778|3776|3776|3774|3778|3776|3776|3774|0
1741015040000|2025-03-03 15:17:20|3775|3773|3775|3773|3775|3773|3774|3773|130
1741015050000|2025-03-03 15:17:30|3776|3774|3776|3775|3776|3775|3776|3774|0
1741015060000|2025-03-03 15:17:40||3774||3774||3774||3774|0
1741015070000|2025-03-03 15:17:50||3775||3775||3775||3775|0
1741015080000|2025-03-03 15:18:00|3778|3776|3781|3779|3781|3779|3778|3776|405
1741015090000|2025-03-03 15:18:10|3782|3780|3781|3779|3782|3780|3781|3779|300
1741015100000|2025-03-03 15:18:20|3780|3778|3779|3776|3780|3778|3779|3776|0
1741015110000|2025-03-03 15:18:30|3780|3774|3779|3776|3780|3776|3778|3774|0
1741015120000|2025-03-03 15:18:40|3778||3778||3778||3778||0
1741015130000|2025-03-03 15:18:50|3779|3777|3779|3776|3779|3777|3778|3776|0
1741015140000|2025-03-03 15:19:00|3780|3777|3780|3778|3781|3778|3779|3776|205
1741015150000|2025-03-03 15:19:10|3781|3779|3781|3779|3781|3779|3780|3778|0
1741015160000|2025-03-03 15:19:20|3780|3778|3780|3778|3780|3778|3780|3778|0
1741015170000|2025-03-03 15:19:30|3781|3779|3780|3778|3782|3780|3780|3778|100
1741015180000|2025-03-03 15:19:40||3779||3779||3779||3779|0
1741015210000|2025-03-03 15:20:10|3782|3781|3784|3781|3784|3782|3782|3781|993
1741015220000|2025-03-03 15:20:20|3783|3782|3787|3786|3787|3786|3783|3782|500
1741015230000|2025-03-03 15:20:30|3788|3787|3786|3784|3789|3788|3786|3784|800
1741015240000|2025-03-03 15:20:40|3785|3783|3786|3783|3786|3784|3785|3783|0
1741015250000|2025-03-03 15:20:50|3787|3784|3786|3784|3787|3785|3785|3783|231
1741015260000|2025-03-03 15:21:00|3784|3783|3783|3781|3784|3783|3783|3781|110
1741015270000|2025-03-03 15:21:10|3782|3782|3780|3778|3782|3782|3780|3778|134
1741015280000|2025-03-03 15:21:20|3779|3777|3779|3777|3779|3777|3777|3776|298
1741015290000|2025-03-03 15:21:30|3778|3776|3777|3776|3778|3777|3777|3775|400
1741015300000|2025-03-03 15:21:40|3776|3775|3778|3777|3778|3777|3776|3775|399
1741015310000|2025-03-03 15:21:50|3777|3776|3777|3776|3777|3776|3777|3776|400
1741015320000|2025-03-03 15:22:00|3778|3775|3778|3776|3778|3777|3778|3775|290
1741015330000|2025-03-03 15:22:10|3777|3775|3778|3776|3778|3777|3777|3775|0
1741015340000|2025-03-03 15:22:20|3779|3777|3777|3775|3779|3777|3777|3775|506
1741015350000|2025-03-03 15:22:30|3778|3776|3778|3776|3779|3777|3777|3775|800
1741015360000|2025-03-03 15:22:40|3779|3777|3779|3777|3780|3779|3777|3776|601
1741015370000|2025-03-03 15:22:50|3778|3776|3778|3777|3779|3777|3777|3776|100
1741015380000|2025-03-03 15:23:00|3777|3776|3777|3774|3778|3776|3777|3774|300
1741015390000|2025-03-03 15:23:10|3776|3775|3777|3775|3777|3775|3775|3774|476
1741015400000|2025-03-03 15:23:20|3778|3776|3777|3774|3778|3776|3776|3774|100
1741015410000|2025-03-03 15:23:30|3776|3775|3777|3775|3777|3775|3776|3774|100
1741015420000|2025-03-03 15:23:40|3778|3774|3778|3776|3778|3776|3776|3774|301
1741015430000|2025-03-03 15:23:50|3777|3775|3778|3777|3778|3777|3777|3775|0
1741015440000|2025-03-03 15:24:00|3777|3776|3776|3775|3778|3776|3776|3775|730
1741015450000|2025-03-03 15:24:10|3775|3774|3775|3774|3777|3774|3775|3774|300
1741015460000|2025-03-03 15:24:20|3776||3775||3776||3775||100
1741015470000|2025-03-03 15:24:30|3776|3775|3777|3776|3777|3776|3776|3774|0
1741015480000|2025-03-03 15:24:40||3775||3775||3775||3775|0
1741015500000|2025-03-03 15:25:00||3774||3775||3776||3774|0
1741015510000|2025-03-03 15:25:10|3775|3774|3775|3773|3775|3775|3775|3773|689
1741015520000|2025-03-03 15:25:20|3776|3774|3778|3776|3778|3776|3776|3774|299
1741015530000|2025-03-03 15:25:30|3777|3777|3776|3774|3777|3777|3776|3774|100
1741015540000|2025-03-03 15:25:40|3775|3775|3778|3774|3778|3775|3775|3774|518
1741015550000|2025-03-03 15:25:50|3776|3775|3776|3774|3778|3775|3776|3774|0
1741015560000|2025-03-03 15:26:00|3777|3775|3775|3773|3778|3775|3775|3772|0
1741015570000|2025-03-03 15:26:10|3774|3772|3774|3772|3774|3773|3774|3772|0
1741015580000|2025-03-03 15:26:20|3775|3773|3776|3773|3776|3774|3773|3773|0
1741015590000|2025-03-03 15:26:30|3775|3774|3775|3773|3775|3774|3775|3772|0
1741015600000|2025-03-03 15:26:40|3774|3772|3775|3772|3775|3773|3774|3772|100
1741015610000|2025-03-03 15:26:50||3773||3773||3773||3772|0
1741015620000|2025-03-03 15:27:00|3774|3772|3775|3773|3775|3773|3774|3772|0
1741015630000|2025-03-03 15:27:10|3776|3774|3776|3774|3776|3774|3776|3774|0
1741015640000|2025-03-03 15:27:20|3775|3773|3774|3772|3775|3773|3774|3772|0
1741015650000|2025-03-03 15:27:30|3773||3773||3773||3773||0
1741015660000|2025-03-03 15:27:40|3774|3773|3775|3773|3775|3773|3774|3773|300
1741015670000|2025-03-03 15:27:50|3774|3772|3774|3772|3774|3772|3774|3772|0
1741015680000|2025-03-03 15:28:00|3775|3771|3772|3771|3775|3771|3772|3771|106
1741015690000|2025-03-03 15:28:10|3773||3773||3774||3772||300
1741015700000|2025-03-03 15:28:20|3774|3772|3773|3771|3774|3773|3773|3771|100
1741015710000|2025-03-03 15:28:30|3772||3772||3772||3772||0
1741015720000|2025-03-03 15:28:40|3773|3772|3772|3771|3773|3772|3772|3771|0
1741015730000|2025-03-03 15:28:50|3771|3770|3771|3770|3771|3770|3771|3770|107
1741015740000|2025-03-03 15:29:00|3770|3769|3768|3767|3770|3769|3768|3767|166
1741015750000|2025-03-03 15:29:10|||||||||2808
1741015760000|2025-03-03 15:29:20|3769|3768|3770|3769|3770|3769|3769|3768|400
1741015770000|2025-03-03 15:29:30|3769|3768|3769|3768|3769|3768|3768|3767|0
1741015780000|2025-03-03 15:29:40|3768|3767|3769|3767|3770|3769|3768|3767|500
1741015790000|2025-03-03 15:29:50|3768|3768|3769|3767|3769|3768|3768|3767|300
1741015800000|2025-03-03 15:30:00|3768|3768|3768|3767|3770|3768|3768|3767|291
1741015810000|2025-03-03 15:30:10|3769|3768|3769|3768|3771|3769|3769|3767|200
1741015820000|2025-03-03 15:30:20|3770|3769|3769|3767|3770|3769|3769|3767|100
1741015830000|2025-03-03 15:30:30|3770|3768|3769|3767|3770|3768|3768|3767|0
1741015840000|2025-03-03 15:30:40|3768||3768||3768||3768||8627
1741015850000|2025-03-03 15:30:50|||||||||2484
1741015860000|2025-03-03 15:31:00|||||||||5291
1741015870000|2025-03-03 15:31:10|3767|3766|3761|3760|3767|3766|3761|3760|7914
1741015880000|2025-03-03 15:31:20|3762|3761|3762|3760|3763|3762|3761|3760|500
1741015890000|2025-03-03 15:31:30|3763|3761|3761|3760|3764|3761|3761|3760|681
1741015900000|2025-03-03 15:31:40|3762|3761|3762|3761|3763|3761|3762|3761|100
1741015910000|2025-03-03 15:31:50|3763|3760|3763|3761|3763|3761|3761|3760|0
1741015920000|2025-03-03 15:32:00|3762|3762|3761|3760|3764|3762|3761|3760|543
1741015930000|2025-03-03 15:32:10|3762|3759|3761|3759|3763|3761|3761|3759|300
1741015940000|2025-03-03 15:32:20|3762|3760|3762|3761|3762|3761|3761|3759|300
1741015950000|2025-03-03 15:32:30|3763|3762|3765|3764|3766|3764|3763|3762|408
1741015960000|2025-03-03 15:32:40|3764|3763|3765|3763|3765|3764|3764|3763|0
1741015970000|2025-03-03 15:32:50|3766|3764|3765|3764|3766|3764|3765|3763|400
1741015980000|2025-03-03 15:33:00|3766|3763|3765|3764|3766|3765|3765|3763|0
1741015990000|2025-03-03 15:33:10|3766|3763|3765|3763|3766|3764|3765|3763|0
1741016000000|2025-03-03 15:33:20|3766|3764|3765|3763|3766|3764|3765|3763|0
1741016010000|2025-03-03 15:33:30|3766|3764|3765|3763|3766|3764|3765|3763|0
1741016020000|2025-03-03 15:33:40|3766|3765|3766|3764|3766|3765|3766|3764|269
1741016030000|2025-03-03 15:33:50|3767|3765|3770|3768|3770|3768|3767|3764|953
1741016050000|2025-03-03 15:34:10|3771|3769|3771|3769|3771|3769|3771|3769|104
1741016070000|2025-03-03 15:34:30|3772|3771|3773|3772|3774|3772|3772|3771|275
1741016080000|2025-03-03 15:34:40|3772|3770|3768|3766|3772|3770|3768|3766|700
1741016090000|2025-03-03 15:34:50|3766|3765|3767|3765|3767|3765|3765|3764|200
1741016100000|2025-03-03 15:35:00|3766|3764|3766|3764|3766|3765|3766|3764|100
1741016110000|2025-03-03 15:35:10|3765|3763|3764|3762|3765|3764|3764|3762|428
1741016120000|2025-03-03 15:35:20|3763|3763|3764|3763|3765|3763|3763|3763|364
1741016130000|2025-03-03 15:35:30|3765||3765||3765||3765||0
1741016140000|2025-03-03 15:35:40|3766|3764|3768|3765|3768|3766|3766|3763|100
1741016150000|2025-03-03 15:35:50|3767|3766|3768|3767|3768|3767|3767|3766|100
1741016160000|2025-03-03 15:36:00|3767|3766|3766|3764|3767|3766|3766|3764|306
1741016170000|2025-03-03 15:36:10||3765||3764||3765||3764|0
1741016180000|2025-03-03 15:36:20||3765||3763||3765||3763|100
1741016190000|2025-03-03 15:36:30|3767|3764|3767|3765|3767|3765|3766|3764|0
1741016200000|2025-03-03 15:36:40|3766|3763|3766|3763|3766|3763|3765|3763|0
1741016210000|2025-03-03 15:36:50|3765|3764|3767|3765|3767|3765|3765|3764|100
1741016220000|2025-03-03 15:37:00|3768|3766|3768|3766|3768|3766|3767|3765|0
1741016230000|2025-03-03 15:37:10|3767|3765|3766|3765|3767|3765|3765|3764|811
1741016240000|2025-03-03 15:37:20|3765|3764|3766|3764|3766|3764|3765|3764|130
1741016250000|2025-03-03 15:37:30|3768|3766|3768|3766|3768|3766|3768|3766|0
1741016260000|2025-03-03 15:37:40|3766|3765|3766|3764|3766|3765|3766|3764|1100
1741016290000|2025-03-03 15:38:10|3767|3765|3765|3764|3767|3765|3765|3764|236
1741016300000|2025-03-03 15:38:20|3766||3765||3766||3765||200
1741016310000|2025-03-03 15:38:30|3764|3763|3765|3764|3765|3764|3764|3763|398
1741016330000|2025-03-03 15:38:50|3766|3765|3766|3765|3767|3765|3766|3765|481
1741016340000|2025-03-03 15:39:00|3767|3766|3766|3764|3767|3766|3766|3764|200
1741016350000|2025-03-03 15:39:10|3767|3765|3767|3765|3768|3766|3765|3765|230
1741016360000|2025-03-03 15:39:20|3768|3766|3770|3769|3770|3769|3767|3765|200
1741016370000|2025-03-03 15:39:30|3769|3768|3768|3767|3770|3768|3768|3767|460
1741016380000|2025-03-03 15:39:40|3767|3766|3768|3766|3768|3767|3767|3766|100
1741016390000|2025-03-03 15:39:50|3767|3765|3767|3765|3768|3765|3767|3765|100
1741016400000|2025-03-03 15:40:00|3766|3766|3767|3764|3767|3766|3766|3764|0
1741016410000|2025-03-03 15:40:10|3765|3765|3765|3763|3765|3765|3763|3762|430
1741016420000|2025-03-03 15:40:20|3764|3764|3766|3764|3766|3764|3764|3764|300
1741016430000|2025-03-03 15:40:30|3765|3763|3765|3763|3766|3764|3765|3763|100
1741016440000|2025-03-03 15:40:40|3766|3764|3765|3763|3766|3764|3765|3763|100
1741016450000|2025-03-03 15:40:50|3764|3762|3762|3761|3764|3762|3762|3760|965
1741016460000|2025-03-03 15:41:00|3761|3760|3761|3759|3761|3761|3761|3759|200
1741016470000|2025-03-03 15:41:10|3762|3760|3762|3760|3762|3761|3762|3760|401
1741016480000|2025-03-03 15:41:20||3761||3761||3761||3760|131
1741016490000|2025-03-03 15:41:30||3760||3761||3761||3760|200
1741016500000|2025-03-03 15:41:40||3760||3760||3761||3760|200
1741016510000|2025-03-03 15:41:50|3763|3761|3764|3762|3764|3762|3763|3760|667
1741016520000|2025-03-03 15:42:00|3765|3763|3766|3764|3767|3765|3765|3763|250
1741016530000|2025-03-03 15:42:10|3767|3765|3766|3764|3767|3765|3766|3764|0
1741016540000|2025-03-03 15:42:20|3767|3763|3767|3765|3767|3765|3767|3763|0
1741016550000|2025-03-03 15:42:30|3766|3764|3768|3766|3768|3766|3766|3764|271
1741016560000|2025-03-03 15:42:40|3769|3767|3769|3767|3770|3768|3769|3767|689
1741016570000|2025-03-03 15:42:50|3768|3766|3767|3766|3768|3766|3767|3766|526
1741016580000|2025-03-03 15:43:00|3768|3767|3768|3767|3769|3767|3768|3767|100
1741016590000|2025-03-03 15:43:10|3767|3766|3766|3764|3767|3766|3766|3764|200
1741016600000|2025-03-03 15:43:20||3765||3765||3765||3764|323
1741016610000|2025-03-03 15:43:30|3767|3766|3768|3766|3769|3767|3767|3765|1522
1741016620000|2025-03-03 15:43:40|3769|3767|3769|3768|3769|3768|3769|3767|0
1741016630000|2025-03-03 15:43:50|3770|3767|3769|3768|3771|3769|3769|3767|200
1741016640000|2025-03-03 15:44:00|3770|3769|3771|3770|3771|3770|3769|3769|0
1741016650000|2025-03-03 15:44:10|3772|3769|3771|3769|3772|3771|3771|3769|100
1741016670000|2025-03-03 15:44:30|3772|3770|3771|3769|3772|3770|3771|3769|0
1741016680000|2025-03-03 15:44:40|3772|3770|3772|3771|3773|3771|3772|3770|250
1741016690000|2025-03-03 15:44:50|3771|3769|3771|3770|3772|3770|3771|3769|0
1741016700000|2025-03-03 15:45:00|3770|3769|3769|3768|3771|3769|3769|3768|0
1741016710000|2025-03-03 15:45:10|3770|3769|3772|3770|3772|3770|3770|3769|394
1741016720000|2025-03-03 15:45:20|3773|3771|3771|3770|3773|3771|3771|3769|0
1741016730000|2025-03-03 15:45:30||3769||3769||3770||3769|0
1741016740000|2025-03-03 15:45:40|3770|3770|3770|3768|3770|3770|3770|3768|0
1741016750000|2025-03-03 15:45:50|3771|3770|3771|3769|3771|3770|3771|3769|552
1741016760000|2025-03-03 15:46:00|3773|3770|3773|3772|3774|3773|3773|3769|687
1741016770000|2025-03-03 15:46:10||3771||3772||3772||3771|100
1741016780000|2025-03-03 15:46:20|3775|3773|3772|3771|3775|3773|3772|3771|300
1741016790000|2025-03-03 15:46:30|3771|3770|3769|3768|3771|3770|3769|3767|400
1741016800000|2025-03-03 15:46:40|3770|3769|3772|3770|3772|3770|3770|3769|652
1741016810000|2025-03-03 15:46:50|3771||3771||3771||3771||0
1741016820000|2025-03-03 15:47:00|3770|3769|3768|3767|3770|3769|3768|3767|200
1741016830000|2025-03-03 15:47:10|3769|3768|3769|3767|3770|3769|3768|3767|1130
1741016840000|2025-03-03 15:47:20|3768|3766|3768|3767|3768|3767|3767|3766|793
1741016850000|2025-03-03 15:47:30|3767|3766|3767|3766|3767|3767|3767|3766|400
1741016860000|2025-03-03 15:47:40|3765|3765|3763|3762|3765|3765|3763|3762|0
1741016870000|2025-03-03 15:47:50|3762|3761|3763|3761|3763|3762|3762|3761|259
1741016880000|2025-03-03 15:48:00|3762|3760|3763|3761|3763|3761|3762|3760|100
1741016890000|2025-03-03 15:48:10|3762|3760|3763|3761|3763|3761|3762|3760|0
1741016900000|2025-03-03 15:48:20|3762|3760|3761|3760|3762|3761|3761|3760|600
1741016910000|2025-03-03 15:48:30|3760|3759|3760|3759|3760|3759|3760|3759|817
1741016920000|2025-03-03 15:48:40||3758||3759||3759||3758|0
1741016930000|2025-03-03 15:48:50|3759|3758|3759|3758|3759|3758|3759|3758|200
1741016940000|2025-03-03 15:49:00|3758|3757|3756|3755|3758|3757|3756|3755|1991
1741016950000|2025-03-03 15:49:10|3755|3754|3755|3754|3755|3754|3755|3754|801
1741016960000|2025-03-03 15:49:20|3756|3755|3756|3755|3756|3755|3756|3755|0
1741016970000|2025-03-03 15:49:30|3757|3756|3756|3754|3758|3756|3755|3754|1461
1741016980000|2025-03-03 15:49:40|3757|3755|3757|3754|3757|3755|3756|3754|200
1741016990000|2025-03-03 15:49:50|3756|3755|3756|3754|3756|3755|3755|3753|550
1741017000000|2025-03-03 15:50:00|3757|3755|3758|3756|3759|3758|3757|3755|886
1741017010000|2025-03-03 15:50:10|3759||3757||3759||3757||150
1741017020000|2025-03-03 15:50:20|3756|3755|3757|3755|3757|3755|3755|3754|304
1741017030000|2025-03-03 15:50:30|3756|3754|3754|3753|3756|3754|3754|3753|200
1741017040000|2025-03-03 15:50:40|3755|3752|3755|3753|3755|3754|3754|3752|748
1741017050000|2025-03-03 15:50:50|3754|3752|3755|3753|3755|3753|3754|3752|444
1741017060000|2025-03-03 15:51:00|3757|3755|3757|3755|3757|3755|3757|3755|533
1741017070000|2025-03-03 15:51:10|3756|3756|3757|3756|3757|3756|3756|3756|150
1741017080000|2025-03-03 15:51:20|3758|3757|3759|3758|3760|3759|3758|3757|885
1741017090000|2025-03-03 15:51:30|3760||3760||3760||3759||0
1741017100000|2025-03-03 15:51:40|3759||3760||3760||3759||0
1741017110000|2025-03-03 15:51:50||3759||3759||3759||3758|200
1741017120000|2025-03-03 15:52:00|3759|3758|3759|3757|3759|3759|3759|3757|1300
1741017130000|2025-03-03 15:52:10|3758|3756|3758|3756|3758|3756|3757|3755|500
1741017140000|2025-03-03 15:52:20|3759|3757|3756|3754|3759|3757|3756|3754|1302
1741017150000|2025-03-03 15:52:30|3755|3755|3756|3754|3756|3755|3755|3754|510
1741017160000|2025-03-03 15:52:40||3755||3754||3755||3754|0
1741017170000|2025-03-03 15:52:50|3757|3755|3757|3755|3757|3755|3757|3754|100
1741017180000|2025-03-03 15:53:00|3756|3754|3755|3753|3756|3755|3755|3753|400
1741017190000|2025-03-03 15:53:10|3756|3754|3756|3754|3756|3755|3755|3754|766
1741017200000|2025-03-03 15:53:20|3755|3753|3756|3755|3756|3755|3755|3753|0
1741017210000|2025-03-03 15:53:30|3755|3754|3754|3752|3755|3754|3754|3752|501
1741017220000|2025-03-03 15:53:40|3755|3753|3757|3755|3757|3755|3755|3752|320
1741017230000|2025-03-03 15:53:50|3756|3756|3758|3757|3758|3757|3756|3756|260
1741017240000|2025-03-03 15:54:00|3757|3756|3756|3754|3758|3757|3756|3754|404
1741017250000|2025-03-03 15:54:10|3757|3755|3757|3756|3758|3756|3757|3755|200
1741017260000|2025-03-03 15:54:20|3758|3757|3758|3757|3759|3757|3758|3757|200
1741017270000|2025-03-03 15:54:30|3757|3756|3757|3756|3758|3756|3756|3754|305
1741017280000|2025-03-03 15:54:40|3758|3757|3759|3756|3759|3757|3758|3756|0
1741017290000|2025-03-03 15:54:50|3758|3758|3760|3757|3760|3758|3758|3757|200
1741017300000|2025-03-03 15:55:00|3759|3758|3759|3757|3759|3758|3759|3757|0
1741017320000|2025-03-03 15:55:20|3758||3759||3759||3758||0
1741017330000|2025-03-03 15:55:30|3758|3758|3760|3758|3761|3759|3758|3757|494
1741017340000|2025-03-03 15:55:40|3761|3759|3758|3756|3761|3759|3758|3756|100
1741017350000|2025-03-03 15:55:50|3757|3755|3756|3755|3757|3755|3755|3752|909
1741017370000|2025-03-03 15:56:10|3755|3753|3754|3753|3755|3753|3754|3752|1441
1741017380000|2025-03-03 15:56:20|3753|3752|3753|3751|3753|3752|3752|3751|390
1741017390000|2025-03-03 15:56:30|3752|3752|3753|3751|3753|3752|3752|3751|400
1741017400000|2025-03-03 15:56:40|3752|3752|3753|3752|3753|3752|3752|3751|500
1741017410000|2025-03-03 15:56:50||3751||3752||3752||3751|100
1741017420000|2025-03-03 15:57:00|3754|3751|3756|3755|3756|3755|3754|3751|705
1741017430000|2025-03-03 15:57:10|||||||||138
1741017440000|2025-03-03 15:57:20|3755|3754|3756|3754|3756|3755|3755|3754|706
1741017450000|2025-03-03 15:57:30|3755|3753|3753|3752|3756|3753|3753|3752|220
1741017460000|2025-03-03 15:57:40|3752|3751|3753|3751|3753|3751|3752|3751|0
1741017470000|2025-03-03 15:57:50|3752|3750|3753|3752|3754|3752|3752|3750|250
1741017480000|2025-03-03 15:58:00|3754|3753|3754|3753|3754|3753|3753|3753|300
1741017490000|2025-03-03 15:58:10|3755|3754|3756|3755|3757|3755|3755|3754|200
1741017500000|2025-03-03 15:58:20|3755|3754|3753|3751|3756|3754|3753|3751|857
1741017510000|2025-03-03 15:58:30|3754|3752|3754|3752|3754|3752|3753|3752|0
1741017520000|2025-03-03 15:58:40|3753|3751|3753|3752|3753|3752|3753|3751|300
1741017530000|2025-03-03 15:58:50|3752|3751|3753|3751|3753|3752|3752|3751|835
1741017540000|2025-03-03 15:59:00|3754|3752|3753|3752|3755|3753|3753|3751|100
1741017550000|2025-03-03 15:59:10|3754|3751|3753|3752|3754|3752|3753|3751|150
1741017560000|2025-03-03 15:59:20|3752|3751|3752|3751|3752|3751|3752|3751|0
1741017570000|2025-03-03 15:59:30|3753|3752|3754|3752|3754|3753|3753|3752|300
1741017580000|2025-03-03 15:59:40|3755|3753|3755|3754|3755|3754|3754|3753|0
1741017590000|2025-03-03 15:59:50|3756|3755|3756|3755|3756|3755|3756|3755|200
1741017600000|2025-03-03 16:00:00|3755|3754|3756|3755|3756|3755|3755|3754|958
1741017610000|2025-03-03 16:00:10|3757||3757||3757||3757||100
1741017620000|2025-03-03 16:00:20|3756|3756|3757|3755|3757|3756|3756|3755|0
1741017630000|2025-03-03 16:00:30|3756|3756|3757|3755|3757|3756|3756|3755|0
1741017640000|2025-03-03 16:00:40|3758|3756|3755|3753|3758|3757|3755|3753|310
1741017650000|2025-03-03 16:00:50|3754||3754||3754||3754||0
1741017660000|2025-03-03 16:01:00|3755|3754|3755|3753|3756|3754|3755|3753|240
1741017670000|2025-03-03 16:01:10|3754|3752|3753|3752|3754|3752|3753|3751|0
1741017680000|2025-03-03 16:01:20|3754|3753|3753|3751|3754|3753|3753|3751|320
1741017690000|2025-03-03 16:01:30|3752||3752||3753||3752||200
1741017700000|2025-03-03 16:01:40|3753||3752||3753||3752||0
1741017710000|2025-03-03 16:01:50|3751|3750|3751|3750|3751|3750|3751|3750|351
1741017720000|2025-03-03 16:02:00|3752|3751|3752|3750|3752|3751|3752|3750|240
1741017730000|2025-03-03 16:02:10|3753|3751|3754|3753|3754|3753|3753|3751|356
1741017740000|2025-03-03 16:02:20|3755|3754|3755|3754|3755|3754|3754|3754|0
1741017750000|2025-03-03 16:02:30|3754|3753|3755|3754|3755|3754|3754|3753|1502
1741017760000|2025-03-03 16:02:40||3753||3754||3754||3753|0
1741017770000|2025-03-03 16:02:50|3754|3753|3755|3753|3755|3753|3754|3752|0
1741017780000|2025-03-03 16:03:00|3754|3752|3753|3752|3754|3752|3753|3751|300
1741017790000|2025-03-03 16:03:10|3754|3753|3754|3753|3754|3753|3754|3753|0
1741017800000|2025-03-03 16:03:20||3752||3752||3752||3752|0
1741017810000|2025-03-03 16:03:30||3753||3753||3753||3752|0
1741017820000|2025-03-03 16:03:40|3755|3754|3756|3755|3758|3756|3755|3754|504
1741017830000|2025-03-03 16:03:50|3755|3754|3755|3754|3755|3754|3755|3753|0
1741017840000|2025-03-03 16:04:00|3754|3753|3753|3752|3754|3753|3753|3752|150
1741017850000|2025-03-03 16:04:10|3754|3753|3754|3753|3754|3753|3754|3753|300
1741017860000|2025-03-03 16:04:20|3753|3752|3754|3753|3754|3753|3753|3751|300
1741017870000|2025-03-03 16:04:30|3755|3754|3755|3754|3756|3754|3755|3754|0
1741017880000|2025-03-03 16:04:40|3754|3753|3754|3753|3754|3754|3754|3753|0
1741017890000|2025-03-03 16:04:50|3755||3755||3755||3755||0
1741017900000|2025-03-03 16:05:00|3754|3752|3754|3753|3755|3753|3754|3752|100
1741017910000|2025-03-03 16:05:10|3755||3754||3755||3754||0
1741017920000|2025-03-03 16:05:20|3755|3752|3753|3752|3755|3752|3753|3752|100
1741017930000|2025-03-03 16:05:30|3754||3754||3754||3753||200
1741017940000|2025-03-03 16:05:40|3753|3753|3755|3754|3755|3754|3753|3753|150
1741017950000|2025-03-03 16:05:50|3754|3753|3754|3753|3755|3754|3754|3753|200
1741017960000|2025-03-03 16:06:00|3755|3752|3754|3753|3755|3753|3754|3752|0
1741017970000|2025-03-03 16:06:10|3755|3754|3755|3754|3755|3754|3755|3754|100
1741017980000|2025-03-03 16:06:20|||||||||100
1741017990000|2025-03-03 16:06:30|3754|3753|3754|3753|3754|3753|3754|3752|888
1741018000000|2025-03-03 16:06:40|3753|3752|3753|3752|3753|3752|3753|3752|0
1741018010000|2025-03-03 16:06:50|3752|3751|3752|3751|3753|3751|3751|3750|1301
1741018020000|2025-03-03 16:07:00|3753|3750|3754|3752|3754|3753|3753|3750|401
1741018030000|2025-03-03 16:07:10|3753|3753|3754|3753|3754|3753|3753|3753|0
1741018040000|2025-03-03 16:07:20|3753|3752|3751|3750|3753|3752|3751|3750|320
1741018050000|2025-03-03 16:07:30|3752|3751|3752|3750|3752|3751|3751|3750|0
1741018060000|2025-03-03 16:07:40|3751||3752||3752||3751||0
1741018070000|2025-03-03 16:07:50||3751||3751||3751||3751|0
1741018080000|2025-03-03 16:08:00||3750||3751||3751||3750|0
1741018090000|2025-03-03 16:08:10||3750||3751||3751||3750|0
1741018100000|2025-03-03 16:08:20|3751|3750|3752|3751|3752|3751|3751|3750|0
1741018120000|2025-03-03 16:08:40|3751|3750|3751|3750|3751|3751|3751|3750|100
1741018150000|2025-03-03 16:09:10|||||||||500
1741018160000|2025-03-03 16:09:20|3749|3749|3747|3746|3749|3749|3747|3746|4846
1741018170000|2025-03-03 16:09:30|3748|3747|3748|3747|3748|3747|3747|3746|1586
1741018180000|2025-03-03 16:09:40|3749|3746|3747|3746|3749|3746|3747|3745|700
1741018190000|2025-03-03 16:09:50|3748|3745|3749|3747|3749|3747|3746|3745|1300
1741018200000|2025-03-03 16:10:00|3750|3748|3749|3748|3750|3749|3749|3747|200
1741018210000|2025-03-03 16:10:10|3750|3749|3749|3747|3750|3749|3748|3747|238
1741018220000|2025-03-03 16:10:20|3748|3746|3749|3747|3749|3747|3748|3746|200
1741018230000|2025-03-03 16:10:30|3748|3746|3747|3746|3748|3747|3747|3745|200
1741018240000|2025-03-03 16:10:40|3748|3745|3749|3747|3749|3747|3748|3745|300
1741018250000|2025-03-03 16:10:50|3748|3746|3748|3746|3749|3746|3748|3746|0
1741018260000|2025-03-03 16:11:00|3749|3747|3748|3746|3749|3747|3747|3746|0
1741018270000|2025-03-03 16:11:10|3749|3747|3748|3746|3749|3747|3748|3746|0
1741018280000|2025-03-03 16:11:20|3749|3747|3749|3748|3750|3749|3749|3747|642
1741018290000|2025-03-03 16:11:30|3748|3747|3747|3746|3748|3747|3747|3746|100
1741018310000|2025-03-03 16:11:50|3746|3745|3746|3745|3746|3745|3746|3745|0
1741018320000|2025-03-03 16:12:00|3745|3744|3745|3744|3745|3744|3745|3744|176
1741018330000|2025-03-03 16:12:10|3746|3745|3746|3745|3746|3745|3746|3745|191
1741018340000|2025-03-03 16:12:20|3745|3744|3743|3741|3745|3744|3743|3741|468
1741018350000|2025-03-03 16:12:30|3744|3742|3743|3742|3744|3743|3743|3742|200
1741018360000|2025-03-03 16:12:40|3744|3741|3742|3741|3744|3741|3742|3740|243
1741018370000|2025-03-03 16:12:50|3743|3742|3744|3743|3745|3743|3743|3742|600
1741018380000|2025-03-03 16:13:00|3745|3742|3744|3743|3745|3743|3744|3742|525
1741018390000|2025-03-03 16:13:10|3745|3742|3743|3742|3745|3742|3743|3742|1007
1741018400000|2025-03-03 16:13:20|3742|3741|3741|3740|3742|3742|3741|3740|141
1741018410000|2025-03-03 16:13:30|3742|3741|3743|3741|3744|3742|3742|3741|1201
1741018420000|2025-03-03 16:13:40|3742|3740|3743|3742|3743|3742|3742|3740|394
1741018430000|2025-03-03 16:13:50|3742|3741|3742|3741|3743|3742|3742|3741|200
1741018440000|2025-03-03 16:14:00|||||||||100
1741018450000|2025-03-03 16:14:10|3743|3740|3743|3742|3744|3743|3743|3740|1000
1741018460000|2025-03-03 16:14:20|3744||3744||3744||3743||0
1741018470000|2025-03-03 16:14:30|3745|3743|3744|3743|3745|3743|3744|3742|100
1741018480000|2025-03-03 16:14:40|3745||3745||3745||3745||0
1741018490000|2025-03-03 16:14:50||3744||3743||3744||3743|0
1741018500000|2025-03-03 16:15:00|3746|3744|3745|3743|3746|3744|3745|3743|100
1741018510000|2025-03-03 16:15:10||3744||3743||3744||3743|100
1741018520000|2025-03-03 16:15:20|3746|3744|3748|3747|3748|3747|3746|3744|477
1741018530000|2025-03-03 16:15:30|3749|3746|3747|3745|3749|3747|3746|3745|200
1741018540000|2025-03-03 16:15:40|3746|3744|3746|3745|3747|3745|3746|3744|0
1741018550000|2025-03-03 16:15:50|3745|3744|3745|3744|3745|3744|3745|3743|200
1741018560000|2025-03-03 16:16:00|3746|3745|3744|3742|3746|3745|3744|3742|950
1741018570000|2025-03-03 16:16:10|3743|3741|3743|3741|3745|3744|3743|3741|1351
1741018580000|2025-03-03 16:16:20||3742||3742||3742||3742|0
1741018590000|2025-03-03 16:16:30|3742|3741|3742|3741|3742|3741|3742|3741|800
1741018600000|2025-03-03 16:16:40|3741|3740|3739|3738|3741|3740|3739|3738|2159
1741018610000|2025-03-03 16:16:50|3740|3739|3740|3739|3740|3739|3740|3739|1082
1741018630000|2025-03-03 16:17:10|3739|3738|3739|3738|3739|3738|3739|3738|718
1741018640000|2025-03-03 16:17:20|3740|3739|3739|3738|3740|3739|3739|3738|200
1741018650000|2025-03-03 16:17:30|3738|3737|3737|3736|3738|3737|3737|3736|922
1741018660000|2025-03-03 16:17:40|3738|3737|3738|3737|3739|3737|3738|3737|700
1741018670000|2025-03-03 16:17:50|3737|3736|3737|3736|3737|3736|3737|3736|529
1741018680000|2025-03-03 16:18:00|||||||||219
1741018690000|2025-03-03 16:18:10|3736|3735|3736|3735|3736|3735|3736|3734|100
1741018700000|2025-03-03 16:18:20||3734||3735||3735||3734|0
1741018720000|2025-03-03 16:18:40|3735|3734|3735|3734|3736|3734|3735|3734|961
1741018730000|2025-03-03 16:18:50|3736|3733|3733|3732|3736|3733|3733|3732|2646
1741018740000|2025-03-03 16:19:00|3734|3731|3734|3733|3735|3733|3734|3731|1210
1741018750000|2025-03-03 16:19:10|3735|3734|3735|3733|3736|3734|3734|3733|400
1741018760000|2025-03-03 16:19:20|3736|3734|3735|3734|3736|3734|3735|3734|0
1741018770000|2025-03-03 16:19:30|3734|3733|3734|3732|3735|3733|3734|3732|575
1741018780000|2025-03-03 16:19:40|3735|3733|3736|3735|3736|3735|3735|3733|500
1741018790000|2025-03-03 16:19:50||3734||3735||3735||3734|300
1741018800000|2025-03-03 16:20:00|||||||||450
1741018820000|2025-03-03 16:20:20|3737||3736||3737||3736||0
1741018830000|2025-03-03 16:20:30|||||||||300
1741018840000|2025-03-03 16:20:40|||||||||400
1741018850000|2025-03-03 16:20:50|3735|3734|3736|3735|3736|3735|3735|3734|200
1741018860000|2025-03-03 16:21:00|3737|3734|3738|3737|3738|3737|3737|3734|599
1741018870000|2025-03-03 16:21:10|3737|3736|3737|3736|3737|3736|3737|3736|361
1741018890000|2025-03-03 16:21:30|3736|3735|3737|3735|3738|3736|3736|3735|586
1741018900000|2025-03-03 16:21:40|3738|3736|3737|3736|3738|3736|3737|3736|0
1741018910000|2025-03-03 16:21:50|3738|3737|3739|3738|3740|3738|3738|3737|512
1741018920000|2025-03-03 16:22:00|3740|3739|3740|3739|3741|3739|3739|3738|198
1741018930000|2025-03-03 16:22:10|3741|3740|3741|3740|3741|3740|3740|3738|265
1741018940000|2025-03-03 16:22:20||3739||3740||3740||3739|100
1741018950000|2025-03-03 16:22:30|3742|3741|3742|3741|3743|3741|3742|3740|297
1741018960000|2025-03-03 16:22:40|3741|3740|3741|3740|3741|3741|3741|3740|0
1741018970000|2025-03-03 16:22:50|3740|3739|3741|3740|3741|3740|3740|3739|334
1741018980000|2025-03-03 16:23:00|3740|3739|3739|3737|3740|3739|3739|3737|200
1741018990000|2025-03-03 16:23:10|3740|3738|3739|3737|3740|3738|3739|3737|349
1741019000000|2025-03-03 16:23:20|3738|3736|3738|3736|3739|3736|3737|3735|0
1741019010000|2025-03-03 16:23:30|3737|3735|3736|3734|3737|3736|3736|3734|0
1741019020000|2025-03-03 16:23:40|3735|3733|3734|3733|3735|3733|3734|3732|0
1741019030000|2025-03-03 16:23:50|3735|3734|3736|3734|3736|3735|3735|3733|700
1741019040000|2025-03-03 16:24:00|3737|3735|3737|3735|3737|3735|3736|3734|400
1741019050000|2025-03-03 16:24:10|3736|3734|3735|3733|3736|3734|3735|3733|425
1741019060000|2025-03-03 16:24:20|3736|3734|3736|3735|3737|3736|3736|3734|703
1741019070000|2025-03-03 16:24:30|3737||3736||3737||3736||0
1741019080000|2025-03-03 16:24:40|3737|3736|3737|3736|3738|3736|3737|3736|1300
1741019090000|2025-03-03 16:24:50|3738|3737|3739|3737|3739|3737|3738|3737|200
1741019100000|2025-03-03 16:25:00|3738|3736|3738|3736|3738|3737|3738|3736|0
1741019110000|2025-03-03 16:25:10|3737|3738|3739|3737|3739|3738|3737|3737|906
1741019120000|2025-03-03 16:25:20|3738||3738||3738||3738||0
1741019130000|2025-03-03 16:25:30|3737|3736|3736|3735|3737|3736|3736|3735|400
1741019140000|2025-03-03 16:25:40|3737|3734|3735|3734|3737|3735|3735|3734|100
1741019150000|2025-03-03 16:25:50|3736|3733|3736|3735|3736|3735|3735|3733|100
1741019160000|2025-03-03 16:26:00|3735|3734|3735|3734|3736|3734|3735|3733|0
1741019170000|2025-03-03 16:26:10|3736|3733|3738|3737|3738|3737|3736|3733|300
1741019190000|2025-03-03 16:26:30|3739|3738|3739|3738|3740|3739|3739|3738|600
1741019200000|2025-03-03 16:26:40|3738|3736|3738|3737|3739|3737|3738|3736|120
1741019220000|2025-03-03 16:27:00|3739|3736|3737|3736|3739|3737|3736|3735|1414
1741019230000|2025-03-03 16:27:10|3738|3735|3737|3736|3738|3736|3737|3735|400
1741019240000|2025-03-03 16:27:20|3736|3735|3735|3734|3736|3735|3735|3734|200
1741019250000|2025-03-03 16:27:30|3736|3733|3736|3735|3736|3735|3735|3733|332
1741019260000|2025-03-03 16:27:40|3735|3734|3735|3733|3735|3734|3735|3733|100
1741019270000|2025-03-03 16:27:50|3734|3732|3734|3733|3734|3733|3734|3732|0
1741019280000|2025-03-03 16:28:00|3733|3732|3734|3733|3735|3733|3733|3732|200
1741019290000|2025-03-03 16:28:10|3733|3732|3733|3732|3734|3733|3733|3732|0
1741019300000|2025-03-03 16:28:20|3735|3731|3735|3733|3735|3733|3735|3731|1501
1741019310000|2025-03-03 16:28:30|3734||3734||3734||3734||100
1741019320000|2025-03-03 16:28:40|3735|3734|3735|3734|3736|3734|3735|3733|0
1741019330000|2025-03-03 16:28:50|3734|3733|3733|3732|3734|3733|3733|3731|0
1741019340000|2025-03-03 16:29:00|3734||3733||3734||3733||0
1741019350000|2025-03-03 16:29:10||3731||3732||3732||3731|0
1741019360000|2025-03-03 16:29:20|3734|3731|3733|3732|3734|3732|3733|3731|200
1741019370000|2025-03-03 16:29:30|3732|3731|3732|3731|3732|3731|3732|3731|100
1741019390000|2025-03-03 16:29:50|3731|3730|3732|3731|3732|3731|3730|3729|6864
1741019400000|2025-03-03 16:30:00|3733|3732|3731|3730|3733|3732|3731|3730|100
1741019410000|2025-03-03 16:30:10|3732|3731|3729|3728|3732|3731|3729|3728|433
1741019420000|2025-03-03 16:30:20|3728|3727|3727|3725|3728|3727|3726|3725|827
1741019430000|2025-03-03 16:30:30|3726|3726|3726|3724|3727|3726|3725|3724|2189
1741019440000|2025-03-03 16:30:40||3725||3725||3725||3724|100
1741019450000|2025-03-03 16:30:50|3725|3724|3727|3726|3727|3726|3725|3724|1150
1741019460000|2025-03-03 16:31:00|3726|3725|3727|3725|3727|3726|3726|3725|405
1741019470000|2025-03-03 16:31:10|3725|3724|3726|3724|3726|3725|3725|3724|551
1741019480000|2025-03-03 16:31:20|3727|3725|3727|3726|3727|3726|3727|3725|572
1741019490000|2025-03-03 16:31:30||3725||3726||3726||3725|500
1741019500000|2025-03-03 16:31:40|3728|3727|3728|3727|3728|3727|3728|3726|992
1741019510000|2025-03-03 16:31:50|3729|3728|3731|3730|3731|3730|3729|3728|350
1741019520000|2025-03-03 16:32:00|3730|3729|3729|3727|3730|3729|3729|3727|203
1741019530000|2025-03-03 16:32:10|3730|3728|3729|3728|3730|3729|3729|3728|0
1741019540000|2025-03-03 16:32:20|3730|3729|3730|3729|3730|3729|3730|3729|0
1741019550000|2025-03-03 16:32:30|3729|3728|3729|3728|3730|3728|3729|3727|350
1741019560000|2025-03-03 16:32:40|3728|3727|3728|3727|3729|3727|3728|3726|0
1741019570000|2025-03-03 16:32:50||3726||3727||3727||3726|0
1741019580000|2025-03-03 16:33:00|3729|3728|3729|3728|3729|3728|3729|3727|701
1741019590000|2025-03-03 16:33:10|3730|3729|3730|3729|3730|3729|3730|3729|260
1741019600000|2025-03-03 16:33:20|3731|3730|3732|3730|3732|3730|3731|3730|500
1741019610000|2025-03-03 16:33:30|3731|3729|3729|3727|3731|3729|3729|3727|410
1741019620000|2025-03-03 16:33:40|3730|3728|3729|3728|3730|3728|3729|3727|100
1741019640000|2025-03-03 16:34:00||3727||3727||3727||3727|100
1741019650000|2025-03-03 16:34:10|3730|3728|3730|3728|3730|3729|3730|3728|702
1741019660000|2025-03-03 16:34:20|3729||3729||3730||3729||100
1741019670000|2025-03-03 16:34:30|3730|3729|3730|3729|3730|3729|3729|3729|0
1741019680000|2025-03-03 16:34:40|3731|3728|3731|3730|3731|3730|3731|3728|600
1741019690000|2025-03-03 16:34:50|3730|3729|3730|3729|3732|3730|3730|3728|235
1741019700000|2025-03-03 16:35:00|3729|3728|3727|3725|3730|3728|3727|3725|381
1741019710000|2025-03-03 16:35:10|3726|3726|3727|3726|3727|3726|3726|3726|0
1741019720000|2025-03-03 16:35:20||3725||3725||3726||3725|0
1741019730000|2025-03-03 16:35:30|3728|3726|3727|3726|3729|3727|3727|3726|509
1741019750000|2025-03-03 16:35:50|3728||3728||3728||3728||0
1741019760000|2025-03-03 16:36:00|3727|3725|3727|3726|3727|3726|3727|3725|100
1741019770000|2025-03-03 16:36:10|3728|3727|3728|3727|3728|3727|3728|3727|300
1741019780000|2025-03-03 16:36:20||3726||3727||3727||3726|0
1741019790000|2025-03-03 16:36:30||3726||3725||3727||3725|200
1741019800000|2025-03-03 16:36:40|3727|3726|3726|3725|3727|3726|3726|3725|500
1741019810000|2025-03-03 16:36:50|3727|3726|3727|3726|3727|3726|3727|3726|247
1741019830000|2025-03-03 16:37:10|3728|3727|3728|3727|3728|3727|3728|3727|350
1741019840000|2025-03-03 16:37:20|3727|3726|3726|3725|3727|3727|3726|3725|377
1741019850000|2025-03-03 16:37:30|||||||||100
1741019860000|2025-03-03 16:37:40|||||||||100
1741019870000|2025-03-03 16:37:50||3724||3725||3725||3724|290
1741019880000|2025-03-03 16:38:00|3727||3727||3727||3726||259
1741019890000|2025-03-03 16:38:10|3726|3726|3727|3726|3727|3726|3726|3725|300
1741019900000|2025-03-03 16:38:20|3726|3725|3725|3724|3726|3725|3725|3724|270
1741019920000|2025-03-03 16:38:40|3724|3723|3724|3723|3724|3723|3724|3723|350
1741019930000|2025-03-03 16:38:50|3725|3724|3725|3724|3725|3724|3724|3724|100
1741019940000|2025-03-03 16:39:00|3724|3723|3723|3722|3724|3723|3722|3721|320
1741019950000|2025-03-03 16:39:10|3724|3723|3723|3721|3724|3723|3723|3721|200
1741019960000|2025-03-03 16:39:20|3724||3722||3724||3722||100
1741019970000|2025-03-03 16:39:30|3723|3722|3723|3722|3724|3723|3722|3721|1501
1741019980000|2025-03-03 16:39:40||3721||3721||3722||3721|0
1741019990000|2025-03-03 16:39:50||3722||3722||3722||3721|0
1741020000000|2025-03-03 16:40:00|3724|3723|3723|3722|3725|3723|3723|3722|815
1741020010000|2025-03-03 16:40:10|3722|3721|3719|3718|3722|3721|3719|3717|1048
1741020020000|2025-03-03 16:40:20||3717||3717||3717||3717|100
1741020030000|2025-03-03 16:40:30|3718|3718|3717|3715|3718|3718|3717|3715|411
1741020040000|2025-03-03 16:40:40|3716|3716|3717|3716|3718|3717|3716|3715|399
1741020050000|2025-03-03 16:40:50|3718|3717|3718|3716|3718|3717|3718|3716|100
1741020060000|2025-03-03 16:41:00|3719|3717|3720|3718|3720|3718|3719|3717|100
1741020070000|2025-03-03 16:41:10|3721|3719|3720|3719|3721|3719|3720|3719|465
1741020080000|2025-03-03 16:41:20|3719|3718|3719|3717|3720|3718|3718|3716|479
1741020090000|2025-03-03 16:41:30|3720|3718|3719|3717|3720|3718|3719|3717|0
1741020100000|2025-03-03 16:41:40|3720|3718|3720|3719|3720|3719|3720|3717|400
1741020110000|2025-03-03 16:41:50|3721|3718|3720|3718|3721|3718|3720|3717|201
1741020120000|2025-03-03 16:42:00|3719|3717|3717|3716|3719|3717|3717|3716|0
1741020130000|2025-03-03 16:42:10|3716|3715|3717|3715|3717|3716|3716|3715|300
1741020140000|2025-03-03 16:42:20|3718|3716|3718|3716|3718|3717|3718|3715|200
1741020150000|2025-03-03 16:42:30|3719|3717|3717|3716|3719|3717|3717|3716|100
1741020160000|2025-03-03 16:42:40|3718|3717|3718|3716|3718|3717|3717|3715|300
1741020170000|2025-03-03 16:42:50|3717|3715|3716|3715|3718|3716|3716|3715|100
1741020180000|2025-03-03 16:43:00|3717|3714|3717|3715|3717|3715|3716|3714|500
1741020190000|2025-03-03 16:43:10|3716|3714|3716|3715|3716|3715|3714|3713|351
1741020200000|2025-03-03 16:43:20|3715|3714|3716|3714|3716|3715|3715|3714|200
1741020210000|2025-03-03 16:43:30|3715|3715|3715|3714|3716|3715|3715|3714|200
1741020220000|2025-03-03 16:43:40|3716|3715|3716|3715|3716|3715|3716|3715|200
1741020230000|2025-03-03 16:43:50||3714||3714||3715||3714|0
1741020240000|2025-03-03 16:44:00|3715|3715|3718|3716|3719|3717|3715|3715|401
1741020250000|2025-03-03 16:44:10||3717||3717||3717||3717|0
1741020260000|2025-03-03 16:44:20|3717|3716|3718|3716|3718|3717|3717|3716|2650
1741020270000|2025-03-03 16:44:30|3717||3718||3718||3717||100
1741020290000|2025-03-03 16:44:50||3717||3716||3717||3716|0
1741020300000|2025-03-03 16:45:00|3717|3715|3715|3714|3717|3716|3715|3714|626
1741020310000|2025-03-03 16:45:10|3716|3713|3716|3715|3716|3715|3716|3713|500
1741020320000|2025-03-03 16:45:20|3717|3714|3716|3714|3717|3714|3715|3713|300
1741020330000|2025-03-03 16:45:30|3715|3715|3716|3715|3717|3715|3715|3715|0
1741020340000|2025-03-03 16:45:40|3717|3714|3716|3715|3717|3715|3715|3713|124
1741020350000|2025-03-03 16:45:50|3717|3716|3717|3715|3717|3716|3717|3715|400
1741020360000|2025-03-03 16:46:00|3716|3716|3716|3715|3717|3716|3716|3715|200
1741020370000|2025-03-03 16:46:10|3717|3714|3716|3715|3717|3715|3716|3714|200
1741020380000|2025-03-03 16:46:20||3714||3715||3715||3714|301
1741020390000|2025-03-03 16:46:30|3715|3714|3715|3714|3715|3715|3715|3714|300
1741020400000|2025-03-03 16:46:40|3716|3713|3715|3713|3716|3714|3715|3713|0
1741020410000|2025-03-03 16:46:50|3714|3714|3715|3713|3715|3714|3714|3713|100
1741020420000|2025-03-03 16:47:00|3714|3714|3715|3714|3715|3714|3714|3714|900
1741020430000|2025-03-03 16:47:10|3714|3713|3713|3712|3714|3713|3713|3712|121
1741020450000|2025-03-03 16:47:30|||||||||100
1741020460000|2025-03-03 16:47:40|3714|3713|3716|3714|3716|3714|3714|3713|846
1741020470000|2025-03-03 16:47:50|3715|3715|3716|3715|3716|3715|3715|3714|200
1741020480000|2025-03-03 16:48:00|3715|3714|3715|3713|3716|3714|3715|3713|200
1741020490000|2025-03-03 16:48:10|3714|3712|3713|3712|3714|3712|3713|3712|0
1741020500000|2025-03-03 16:48:20|3714||3713||3714||3713||0
1741020510000|2025-03-03 16:48:30|3714|3714|3715|3713|3715|3714|3714|3713|1000
1741020520000|2025-03-03 16:48:40|3716|3715|3717|3716|3717|3716|3716|3715|1119
1741020530000|2025-03-03 16:48:50|3718|3715|3719|3718|3719|3718|3717|3715|347
1741020540000|2025-03-03 16:49:00|3718|3717|3718|3716|3718|3717|3718|3716|149
1741020550000|2025-03-03 16:49:10|3719|3717|3720|3718|3720|3718|3719|3716|156
1741020560000|2025-03-03 16:49:20|3721|3719|3721|3719|3721|3720|3720|3719|0
1741020570000|2025-03-03 16:49:30|3720||3720||3720||3720||0
1741020580000|2025-03-03 16:49:40|3721|3718|3720|3718|3721|3718|3719|3717|302
1741020590000|2025-03-03 16:49:50|3719|3717|3720|3719|3720|3719|3719|3717|0
1741020600000|2025-03-03 16:50:00|3719|3718|3722|3720|3722|3720|3719|3718|200
1741020610000|2025-03-03 16:50:10|3721|3719|3721|3719|3722|3719|3721|3719|0
1741020620000|2025-03-03 16:50:20|3720|3718|3719|3717|3720|3718|3719|3717|120
1741020630000|2025-03-03 16:50:30|3718|3716|3717|3715|3719|3716|3717|3715|0
1741020640000|2025-03-03 16:50:40|3715|3714|3715|3714|3719|3717|3715|3713|3544
1741020650000|2025-03-03 16:50:50|3714|3713|3716|3715|3716|3715|3714|3713|405
1741020660000|2025-03-03 16:51:00|3718|3716|3718|3716|3718|3716|3717|3715|400
1741020670000|2025-03-03 16:51:10|3717|3715|3716|3714|3717|3716|3716|3714|400
1741020680000|2025-03-03 16:51:20|3717|3715|3718|3716|3718|3716|3715|3714|200
1741020690000|2025-03-03 16:51:30|3717|3715|3716|3714|3718|3716|3716|3714|100
1741020700000|2025-03-03 16:51:40|3717|3715|3715|3714|3717|3715|3714|3713|310
1741020710000|2025-03-03 16:51:50|3714|3713|3714|3712|3715|3713|3713|3712|200
1741020720000|2025-03-03 16:52:00|3713|3713|3714|3713|3714|3713|3713|3713|100
1741020730000|2025-03-03 16:52:10|3715|3714|3717|3715|3717|3715|3715|3714|300
1741020740000|2025-03-03 16:52:20|3716||3716||3717||3716||0
1741020750000|2025-03-03 16:52:30|3718|3716|3719|3717|3719|3718|3717|3715|322
1741020760000|2025-03-03 16:52:40|3718|3716|3717|3716|3718|3717|3717|3715|134
1741020770000|2025-03-03 16:52:50|3716|3715|3716|3715|3716|3715|3716|3714|101
1741020780000|2025-03-03 16:53:00|3717|3716|3717|3716|3718|3716|3716|3715|1140
1741020790000|2025-03-03 16:53:10|3718|3715|3718|3717|3718|3717|3717|3715|236
1741020800000|2025-03-03 16:53:20|3717|3716|3717|3716|3718|3717|3717|3716|462
1741020810000|2025-03-03 16:53:30|3718|3717|3720|3718|3720|3718|3718|3717|250
1741020820000|2025-03-03 16:53:40|3719|3717|3719|3717|3719|3717|3719|3717|0
1741020830000|2025-03-03 16:53:50|3718|3718|3719|3717|3719|3718|3718|3717|0
1741020840000|2025-03-03 16:54:00|3720|3718|3720|3718|3720|3718|3719|3717|0
1741020850000|2025-03-03 16:54:10|3721|3719|3721|3719|3721|3719|3721|3718|100
1741020860000|2025-03-03 16:54:20|3722|3720|3724|3723|3725|3724|3722|3720|350
1741020870000|2025-03-03 16:54:30|3723|3722|3723|3721|3724|3722|3723|3721|100
1741020880000|2025-03-03 16:54:40||3722||3721||3722||3721|0
1741020890000|2025-03-03 16:54:50|3722|3722|3723|3722|3723|3722|3722|3721|100
1741020900000|2025-03-03 16:55:00|3724|3721|3724|3723|3724|3723|3724|3721|280
1741020910000|2025-03-03 16:55:10|3723|3722|3723|3722|3723|3723|3723|3722|0
1741020920000|2025-03-03 16:55:20|3724|3723|3724|3723|3724|3723|3723|3722|500
1741020930000|2025-03-03 16:55:30|3723|3722|3723|3721|3723|3722|3723|3721|0
1741020940000|2025-03-03 16:55:40|3722|3720|3722|3721|3723|3721|3722|3720|600
1741020950000|2025-03-03 16:55:50|||||||||100
1741020960000|2025-03-03 16:56:00|3721|3720|3721|3720|3721|3720|3721|3720|0
1741020970000|2025-03-03 16:56:10|3722|3719|3722|3721|3722|3721|3722|3719|200
1741020980000|2025-03-03 16:56:20|3723|3720|3723|3722|3723|3722|3722|3720|0
1741020990000|2025-03-03 16:56:30|3722|3721|3722|3721|3722|3721|3722|3721|102
1741021000000|2025-03-03 16:56:40|3723|3722|3723|3722|3723|3722|3722|3722|0
1741021020000|2025-03-03 16:57:00|3724||3723||3724||3723||100
1741021030000|2025-03-03 16:57:10|3724||3723||3724||3723||0
1741021040000|2025-03-03 16:57:20|3724||3723||3724||3723||0
1741021050000|2025-03-03 16:57:30|3724||3723||3724||3723||0
1741021070000|2025-03-03 16:57:50|||||||||100
1741021090000|2025-03-03 16:58:10|3724|3721|3723|3722|3725|3723|3723|3721|705
1741021100000|2025-03-03 16:58:20|3722|3721|3722|3721|3722|3722|3722|3721|100
1741021110000|2025-03-03 16:58:30|3723|3722|3724|3723|3725|3723|3723|3722|512
1741021120000|2025-03-03 16:58:40|3725|3722|3724|3723|3725|3723|3724|3722|0
1741021130000|2025-03-03 16:58:50|3725|3722|3725|3724|3725|3724|3724|3722|0
1741021140000|2025-03-03 16:59:00|3724|3723|3725|3724|3725|3724|3724|3723|0
1741021150000|2025-03-03 16:59:10|3724|3723|3724|3723|3725|3723|3724|3722|200
1741021160000|2025-03-03 16:59:20||3722||3722||3722||3722|0
1741021170000|2025-03-03 16:59:30|3725|3723|3724|3723|3725|3723|3724|3722|0
1741021180000|2025-03-03 16:59:40|3723|3722|3721|3719|3723|3723|3721|3719|818
1741021190000|2025-03-03 16:59:50|3722|3720|3722|3721|3722|3721|3722|3720|0
1741021200000|2025-03-03 17:00:00|3723|3720|3722|3720|3723|3721|3722|3720|0
1741021210000|2025-03-03 17:00:10|3721|3719|3722|3721|3722|3721|3721|3719|400
1741021220000|2025-03-03 17:00:20|3721|3719|3722|3720|3722|3720|3721|3719|100
1741021230000|2025-03-03 17:00:30|3721|3719|3721|3719|3722|3721|3721|3719|614
1741021240000|2025-03-03 17:00:40||3720||3719||3720||3719|0
1741021250000|2025-03-03 17:00:50|3719|3720|3719|3717|3719|3720|3719|3717|3602
1741021260000|2025-03-03 17:01:00|3717|3715|3717|3715|3717|3715|3717|3715|0
1741021270000|2025-03-03 17:01:10|3716|3714|3716|3714|3716|3714|3716|3714|0
1741021280000|2025-03-03 17:01:20|3718|3716|3718|3716|3718|3716|3718|3716|517
1741021290000|2025-03-03 17:01:30|3717||3717||3717||3717||0
1741021300000|2025-03-03 17:01:40||3715||3716||3716||3715|200
1741021310000|2025-03-03 17:01:50||3715||3716||3716||3715|0
1741021320000|2025-03-03 17:02:00|3716|3715|3717|3716|3717|3716|3716|3715|0
1741021330000|2025-03-03 17:02:10|3718|3717|3718|3717|3718|3717|3718|3717|300
1741021340000|2025-03-03 17:02:20|3719|3716|3719|3717|3719|3717|3718|3716|0
1741021350000|2025-03-03 17:02:30|3718|3716|3718|3716|3718|3716|3718|3716|0
1741021360000|2025-03-03 17:02:40|3719|3717|3718|3717|3719|3717|3718|3716|100
1741021370000|2025-03-03 17:02:50|3719|3716|3718|3716|3719|3717|3718|3716|100
1741021380000|2025-03-03 17:03:00|3717|3717|3717|3716|3717|3717|3717|3716|100
1741021390000|2025-03-03 17:03:10|3718|3717|3717|3716|3718|3717|3717|3716|0
1741021410000|2025-03-03 17:03:30||3715||3715||3715||3715|100
1741021420000|2025-03-03 17:03:40|3718|3716|3718|3717|3718|3717|3717|3715|700
1741021430000|2025-03-03 17:03:50|3719|3718|3719|3718|3720|3718|3719|3718|128
1741021440000|2025-03-03 17:04:00|3720|3719|3721|3720|3722|3720|3720|3719|0
1741021450000|2025-03-03 17:04:10|3720|3719|3718|3717|3720|3719|3718|3717|599
1741021460000|2025-03-03 17:04:20|3719|3716|3718|3716|3719|3717|3718|3716|144
1741021480000|2025-03-03 17:04:40|3717|3717|3718|3717|3718|3717|3717|3716|200
1741021500000|2025-03-03 17:05:00||3716||3716||3716||3716|400
1741021510000|2025-03-03 17:05:10||3717||3717||3717||3716|0
1741021520000|2025-03-03 17:05:20||3716||3717||3717||3716|300
1741021530000|2025-03-03 17:05:30||3716||3716||3716||3716|0
1741021540000|2025-03-03 17:05:40|3717||3717||3718||3717||513
1741021550000|2025-03-03 17:05:50|3716|3715|3716|3715|3716|3715|3715|3714|206
1741021560000|2025-03-03 17:06:00|3717||3717||3717||3716||500
1741021570000|2025-03-03 17:06:10|3718||3717||3718||3717||0
1741021580000|2025-03-03 17:06:20|3718|3716|3718|3715|3718|3716|3717|3715|500
1741021590000|2025-03-03 17:06:30|3717|3716|3717|3715|3718|3716|3717|3715|0
1741021600000|2025-03-03 17:06:40|3718|3716|3717|3716|3718|3716|3717|3715|0
1741021610000|2025-03-03 17:06:50|3718|3715|3717|3715|3718|3715|3717|3715|0
1741021620000|2025-03-03 17:07:00|3718|3716|3717|3715|3718|3716|3717|3715|100
1741021630000|2025-03-03 17:07:10|3718|3716|3717|3716|3718|3716|3717|3716|200
1741021640000|2025-03-03 17:07:20|3718|3715|3718|3716|3718|3716|3717|3715|100
1741021650000|2025-03-03 17:07:30||3717||3716||3717||3716|500
1741021660000|2025-03-03 17:07:40||3717||3716||3717||3716|0
1741021670000|2025-03-03 17:07:50||3717||3717||3717||3717|0
1741021720000|2025-03-03 17:08:40|3719|3718|3720|3719|3720|3719|3719|3718|1845
1741021730000|2025-03-03 17:08:50|3721|3720|3721|3720|3721|3720|3721|3720|234
1741021740000|2025-03-03 17:09:00|3720|3719|3720|3719|3720|3719|3720|3719|100
1741021760000|2025-03-03 17:09:20|3721|3720|3722|3720|3722|3720|3720|3720|200
1741021770000|2025-03-03 17:09:30|3721||3721||3721||3721||0
1741021780000|2025-03-03 17:09:40||3719||3719||3719||3719|502
1741021790000|2025-03-03 17:09:50|3720||3720||3720||3720||0
1741021800000|2025-03-03 17:10:00|3721||3721||3721||3721||100
1741021810000|2025-03-03 17:10:10|3722|3721|3723|3721|3723|3721|3722|3721|1016
1741021840000|2025-03-03 17:10:40|3722||3722||3722||3722||0
1741021850000|2025-03-03 17:10:50|3723||3723||3723||3722||0
1741021860000|2025-03-03 17:11:00|3724|3722|3723|3721|3724|3722|3723|3721|100
1741021880000|2025-03-03 17:11:20||3722||3721||3722||3721|0
1741021890000|2025-03-03 17:11:30|3722||3722||3722||3722||0
1741021910000|2025-03-03 17:11:50|3723||3722||3723||3722||200
1741021920000|2025-03-03 17:12:00|3721|3720|3721|3720|3721|3720|3721|3720|528
1741021930000|2025-03-03 17:12:10|3722|3721|3722|3720|3722|3721|3722|3720|127
1741021940000|2025-03-03 17:12:20|3723|3721|3723|3722|3724|3722|3723|3721|200
1741021950000|2025-03-03 17:12:30|3724||3723||3724||3723||0
1741021960000|2025-03-03 17:12:40|3724|3723|3725|3724|3725|3724|3724|3723|100
1741021980000|2025-03-03 17:13:00|3726|3725|3728|3726|3728|3726|3726|3725|204
1741021990000|2025-03-03 17:13:10|3729|3727|3729|3728|3729|3728|3729|3727|239
1741022000000|2025-03-03 17:13:20|3728|3727|3728|3727|3728|3727|3728|3727|200
1741022010000|2025-03-03 17:13:30|3727|3726|3723|3722|3727|3726|3723|3721|670
1741022020000|2025-03-03 17:13:40|3724||3724||3724||3723||0
1741022030000|2025-03-03 17:13:50|3725|3723|3725|3723|3725|3723|3725|3722|0
1741022040000|2025-03-03 17:14:00|3726|3724|3725|3723|3726|3724|3725|3723|100
1741022050000|2025-03-03 17:14:10|3724||3724||3724||3724||110
1741022070000|2025-03-03 17:14:30|3723|3721|3723|3722|3723|3722|3722|3720|300
1741022090000|2025-03-03 17:14:50||3721||3721||3721||3721|100
1741022100000|2025-03-03 17:15:00|3722|3720|3723|3721|3723|3721|3722|3720|250
1741022120000|2025-03-03 17:15:20|3722|3720|3722|3721|3722|3721|3721|3720|254
1741022140000|2025-03-03 17:15:40||3720||3720||3720||3720|200
1741022150000|2025-03-03 17:15:50|3721||3721||3722||3721||100
1741022160000|2025-03-03 17:16:00|3722|3721|3722|3721|3722|3721|3722|3721|0
1741022180000|2025-03-03 17:16:20|3723|3722|3724|3723|3724|3723|3723|3722|966
1741022200000|2025-03-03 17:16:40|3725|3724|3726|3724|3726|3724|3725|3724|300
1741022210000|2025-03-03 17:16:50|3725||3725||3725||3725||0
1741022220000|2025-03-03 17:17:00|3726||3725||3726||3725||0
1741022230000|2025-03-03 17:17:10|3724|3723|3724|3723|3724|3723|3724|3723|271
1741022250000|2025-03-03 17:17:30|3723|3722|3723|3722|3723|3722|3723|3722|205
1741022260000|2025-03-03 17:17:40|3724|3721|3724|3723|3725|3724|3724|3721|900
1741022270000|2025-03-03 17:17:50|3725|3724|3724|3723|3725|3724|3724|3723|200
1741022280000|2025-03-03 17:18:00|3725||3725||3725||3725||200
1741022290000|2025-03-03 17:18:10|3724|3724|3725|3724|3725|3724|3724|3724|0
1741022310000|2025-03-03 17:18:30|3727|3725|3727|3726|3727|3726|3727|3725|417
1741022320000|2025-03-03 17:18:40|3728|3727|3728|3727|3728|3727|3728|3726|129
1741022350000|2025-03-03 17:19:10|3727|3726|3727|3726|3727|3726|3727|3726|437
1741022360000|2025-03-03 17:19:20|||||||||100
1741022370000|2025-03-03 17:19:30|3728|3727|3729|3728|3730|3728|3728|3727|367
1741022380000|2025-03-03 17:19:40|3730||3729||3730||3729||0
1741022390000|2025-03-03 17:19:50||3727||3728||3728||3727|100
1741022400000|2025-03-03 17:20:00|3730|3729|3730|3729|3731|3729|3730|3728|150
1741022410000|2025-03-03 17:20:10|3729|3728|3729|3727|3730|3728|3729|3727|100
1741022420000|2025-03-03 17:20:20||3728||3728||3728||3728|0
1741022440000|2025-03-03 17:20:40||3727||3728||3728||3727|100
1741022460000|2025-03-03 17:21:00||3727||3728||3728||3727|0
1741022470000|2025-03-03 17:21:10||3727||3727||3727||3727|0
1741022500000|2025-03-03 17:21:40||3728||3727||3728||3727|0
1741022510000|2025-03-03 17:21:50|3728||3728||3728||3728||0
1741022520000|2025-03-03 17:22:00|3729|3728|3729|3727|3729|3728|3729|3727|486
1741022530000|2025-03-03 17:22:10||3728||3728||3728||3728|0
1741022540000|2025-03-03 17:22:20|3730||3730||3730||3730||0
1741022550000|2025-03-03 17:22:30|3729||3730||3730||3729||0
1741022560000|2025-03-03 17:22:40|3729||3729||3729||3729||0
1741022570000|2025-03-03 17:22:50|3730|3729|3730|3729|3730|3729|3730|3729|214
1741022580000|2025-03-03 17:23:00|3729|3728|3729|3728|3729|3728|3729|3728|363
1741022610000|2025-03-03 17:23:30|3730||3729||3730||3729||700
1741022620000|2025-03-03 17:23:40|3730||3729||3730||3729||0
1741022630000|2025-03-03 17:23:50|3730||3730||3730||3730||0
1741022640000|2025-03-03 17:24:00|3729||3729||3730||3729||0
1741022660000|2025-03-03 17:24:20|||||||||100
1741022670000|2025-03-03 17:24:30|3728|3727|3728|3727|3728|3727|3728|3727|230
1741022680000|2025-03-03 17:24:40|||||||||100
1741022700000|2025-03-03 17:25:00|3729|3728|3729|3727|3729|3728|3729|3727|244
1741022710000|2025-03-03 17:25:10||3728||3727||3728||3727|0
1741022720000|2025-03-03 17:25:20||3728||3727||3728||3727|0
1741022740000|2025-03-03 17:25:40|3728||3728||3728||3728||100
1741022780000|2025-03-03 17:26:20|3727|3726|3727|3726|3728|3727|3727|3726|608
1741022800000|2025-03-03 17:26:40|3726|3725|3726|3725|3726|3725|3726|3725|200
1741022810000|2025-03-03 17:26:50|3727|3726|3727|3725|3727|3726|3727|3725|200
1741022820000|2025-03-03 17:27:00|3726||3726||3727||3726||0
1741022860000|2025-03-03 17:27:40||3724||3724||3724||3724|292
1741022870000|2025-03-03 17:27:50|3725|3723|3724|3723|3725|3723|3724|3723|0
1741022880000|2025-03-03 17:28:00|3725|3724|3726|3725|3726|3725|3725|3724|344
1741022920000|2025-03-03 17:28:40||3724||3724||3724||3724|100
1741022940000|2025-03-03 17:29:00|3727|3725|3727|3725|3727|3725|3727|3724|620
1741022950000|2025-03-03 17:29:10|3726|3726|3726|3725|3726|3726|3726|3725|0
1741022960000|2025-03-03 17:29:20||3724||3724||3724||3724|100
1741022970000|2025-03-03 17:29:30|3725|3723|3726|3724|3726|3725|3724|3722|1377
1741022980000|2025-03-03 17:29:40||3725||3725||3725||3725|0
1741022990000|2025-03-03 17:29:50|3727|3726|3728|3726|3728|3727|3727|3725|445
1741023000000|2025-03-03 17:30:00|3729|3727|3728|3726|3729|3727|3728|3726|130
1741023010000|2025-03-03 17:30:10|3729|3727|3727|3726|3729|3727|3727|3726|130
1741023030000|2025-03-03 17:30:30|3728|3727|3727|3726|3728|3727|3727|3726|0
1741023040000|2025-03-03 17:30:40|3728|3727|3728|3726|3728|3727|3728|3726|0
1741023050000|2025-03-03 17:30:50|3729|3727|3729|3728|3729|3728|3729|3727|1100
1741023060000|2025-03-03 17:31:00|3728|3727|3728|3727|3728|3728|3728|3727|1463
1741023070000|2025-03-03 17:31:10|3729|3728|3729|3727|3729|3728|3729|3727|0
1741023080000|2025-03-03 17:31:20|3728|3728|3728|3727|3728|3728|3728|3727|111
1741023090000|2025-03-03 17:31:30|3729|3728|3729|3728|3729|3728|3729|3727|101
1741023120000|2025-03-03 17:32:00|3728|3727|3728|3727|3728|3727|3728|3727|100
1741023130000|2025-03-03 17:32:10|3727|3726|3727|3725|3727|3726|3727|3725|249
1741023140000|2025-03-03 17:32:20|3728|3726|3728|3727|3728|3727|3727|3726|100
1741023160000|2025-03-03 17:32:40||3726||3726||3726||3726|0
1741023170000|2025-03-03 17:32:50|3727||3727||3727||3727||0
1741023190000|2025-03-03 17:33:10|3728|3727|3728|3727|3728|3727|3728|3727|460
1741023200000|2025-03-03 17:33:20|3727|3726|3726|3725|3727|3726|3726|3725|451
1741023210000|2025-03-03 17:33:30||3724||3724||3725||3724|0
1741023230000|2025-03-03 17:33:50|3727|3725|3727|3725|3727|3725|3727|3724|200
1741023240000|2025-03-03 17:34:00|3728|3726|3728|3726|3728|3726|3728|3726|0
1741023250000|2025-03-03 17:34:10|3727|3725|3727|3725|3727|3726|3727|3725|100
1741023260000|2025-03-03 17:34:20|3726|3726|3727|3726|3727|3726|3726|3725|360
1741023270000|2025-03-03 17:34:30|||||||||800
1741023280000|2025-03-03 17:34:40|||||||||100
1741023310000|2025-03-03 17:35:10|3729|3728|3729|3728|3729|3728|3729|3728|443
1741023320000|2025-03-03 17:35:20|||||||||363
1741023340000|2025-03-03 17:35:40||3727||3728||3728||3727|100
1741023350000|2025-03-03 17:35:50|3730|3729|3730|3729|3730|3729|3730|3729|305
1741023370000|2025-03-03 17:36:10||3728||3728||3729||3728|142
1741023380000|2025-03-03 17:36:20|3729|3727|3727|3726|3729|3727|3727|3726|305
1741023390000|2025-03-03 17:36:30|3726|3725|3726|3725|3726|3725|3726|3725|5046
1741023400000|2025-03-03 17:36:40|||||||||3819
1741023410000|2025-03-03 17:36:50|3725|3724|3725|3724|3725|3724|3725|3724|1117
1741023460000|2025-03-03 17:37:40|3726|3725|3728|3726|3728|3726|3726|3725|746
1741023470000|2025-03-03 17:37:50|3727|3725|3726|3725|3727|3725|3726|3725|104
1741023490000|2025-03-03 17:38:10|3725|3724|3727|3725|3728|3726|3725|3724|702
1741023500000|2025-03-03 17:38:20|3728|3726|3727|3726|3728|3726|3727|3726|0
1741023530000|2025-03-03 17:38:50|3728|3727|3729|3727|3729|3727|3728|3727|452
1741023540000|2025-03-03 17:39:00||3728||3727||3728||3727|0
1741023570000|2025-03-03 17:39:30||3728||3728||3728||3728|0
1741023580000|2025-03-03 17:39:40||3727||3727||3727||3727|0
1741023590000|2025-03-03 17:39:50|3728||3729||3729||3728||0
1741023600000|2025-03-03 17:40:00|3728||3728||3729||3728||0
1741023620000|2025-03-03 17:40:20|3729||3728||3729||3728||100
1741023640000|2025-03-03 17:40:40|3727|3726|3727|3725|3728|3726|3727|3725|1768
1741023660000|2025-03-03 17:41:00||3726||3725||3726||3725|0
1741023670000|2025-03-03 17:41:10||3726||3726||3726||3725|0
1741023720000|2025-03-03 17:42:00|3728|3728|3730|3729|3730|3729|3727|3728|1116
1741023730000|2025-03-03 17:42:10|3729|3728|3729|3728|3729|3728|3729|3728|445
1741023750000|2025-03-03 17:42:30|3730||3729||3730||3729||0
1741023770000|2025-03-03 17:42:50|3730|3729|3730|3728|3730|3729|3729|3728|0
1741023780000|2025-03-03 17:43:00||3729||3729||3729||3729|0
1741023810000|2025-03-03 17:43:30|3729|3728|3729|3728|3729|3728|3729|3728|285
1741023870000|2025-03-03 17:44:30|3728|3727|3728|3727|3728|3727|3728|3727|907
1741023920000|2025-03-03 17:45:20|3727|3726|3726|3725|3727|3726|3726|3725|145
1741023930000|2025-03-03 17:45:30|3727|3726|3727|3726|3727|3726|3727|3726|900
1741023990000|2025-03-03 17:46:30|3726|3725|3726|3725|3726|3725|3726|3725|152
1741024010000|2025-03-03 17:46:50|3727|3726|3727|3726|3727|3726|3727|3726|795
1741024040000|2025-03-03 17:47:20||3725||3725||3725||3725|108
1741024050000|2025-03-03 17:47:30|3726||3727||3727||3726||0
1741024060000|2025-03-03 17:47:40|3726||3726||3727||3726||0
1741024080000|2025-03-03 17:48:00|||||||||100
1741024090000|2025-03-03 17:48:10|3725|3724|3725|3724|3726|3724|3725|3724|348
1741024110000|2025-03-03 17:48:30|3726|3725|3726|3725|3726|3725|3726|3725|241
1741024120000|2025-03-03 17:48:40|3727|3726|3727|3726|3727|3726|3726|3725|600
1741024130000|2025-03-03 17:48:50||3725||3725||3725||3725|0
1741024140000|2025-03-03 17:49:00|3726||3726||3726||3726||0
1741024160000|2025-03-03 17:49:20|3727||3726||3727||3726||100
1741024170000|2025-03-03 17:49:30|3727||3726||3727||3726||100
1741024200000|2025-03-03 17:50:00||3724||3724||3725||3724|199
1741024210000|2025-03-03 17:50:10||3725||3725||3725||3725|0
1741024230000|2025-03-03 17:50:30|3725|3724|3725|3724|3725|3724|3725|3724|165
1741024240000|2025-03-03 17:50:40|3726|3725|3725|3724|3727|3726|3725|3724|1648
1741024250000|2025-03-03 17:50:50|3726||3725||3726||3725||100
1741024260000|2025-03-03 17:51:00|3726||3725||3726||3725||0
1741024270000|2025-03-03 17:51:10|3724|3723|3724|3723|3724|3723|3724|3723|757
1741024320000|2025-03-03 17:52:00|3723|3722|3723|3722|3723|3722|3723|3721|230
1741024360000|2025-03-03 17:52:40||3721||3721||3722||3721|100
1741024370000|2025-03-03 17:52:50||3722||3721||3722||3721|0
1741024380000|2025-03-03 17:53:00|3722|3720|3721|3720|3722|3720|3721|3720|348
1741024390000|2025-03-03 17:53:10|3722|3721|3721|3720|3722|3721|3721|3720|100
1741024420000|2025-03-03 17:53:40|3720|3719|3719|3718|3720|3719|3719|3718|1665
1741024440000|2025-03-03 17:54:00|3718|3717|3717|3716|3718|3717|3717|3716|572
1741024450000|2025-03-03 17:54:10|3716|3715|3716|3715|3716|3715|3716|3715|200
1741024460000|2025-03-03 17:54:20|||||||||244
1741024490000|2025-03-03 17:54:50|3715|3714|3715|3714|3716|3714|3715|3714|1303
1741024510000|2025-03-03 17:55:10|3716|3715|3716|3715|3716|3715|3716|3715|928
1741024520000|2025-03-03 17:55:20|3715|3714|3715|3714|3715|3714|3715|3714|1037
1741024530000|2025-03-03 17:55:30||3713||3714||3714||3713|0
1741024540000|2025-03-03 17:55:40||3713||3714||3714||3713|0
1741024560000|2025-03-03 17:56:00|3716|3715|3715|3714|3716|3715|3715|3714|1045
1741024570000|2025-03-03 17:56:10|3716|3715|3715|3714|3716|3715|3715|3714|2126
1741024590000|2025-03-03 17:56:30|3714|3713|3713|3712|3714|3713|3713|3712|310
1741024600000|2025-03-03 17:56:40|||||||||492
1741024620000|2025-03-03 17:57:00|3714||3714||3714||3714||1065
1741024630000|2025-03-03 17:57:10|3715|3713|3715|3713|3715|3714|3715|3713|300
1741024640000|2025-03-03 17:57:20|3714||3714||3714||3714||1211
1741024650000|2025-03-03 17:57:30|3713|3712|3713|3712|3713|3712|3713|3712|0
1741024670000|2025-03-03 17:57:50||3711||3711||3712||3711|100
1741024680000|2025-03-03 17:58:00|3712|3712|3712|3711|3712|3712|3712|3711|0
1741024690000|2025-03-03 17:58:10|3713|3712|3713|3712|3713|3712|3713|3712|400
1741024720000|2025-03-03 17:58:40|3712|3711|3713|3712|3713|3712|3712|3711|895
1741024740000|2025-03-03 17:59:00|||||||||100
1741024750000|2025-03-03 17:59:10|3714||3713||3714||3713||0
1741024760000|2025-03-03 17:59:20|3714||3713||3714||3713||0
1741024770000|2025-03-03 17:59:30|3712|3710|3712|3710|3712|3710|3712|3710|3835
1741024780000|2025-03-03 17:59:40|3713|3711|3713|3712|3713|3712|3713|3710|260
1741024810000|2025-03-03 18:00:10|3714|3713|3714|3713|3714|3713|3714|3713|304
1741024830000|2025-03-03 18:00:30|3713|3712|3713|3712|3713|3712|3713|3712|664
1741024860000|2025-03-03 18:01:00|||||||||200
1741024870000|2025-03-03 18:01:10|3714|3713|3715|3713|3715|3714|3714|3713|1057
1741024880000|2025-03-03 18:01:20|||||||||100
1741024890000|2025-03-03 18:01:30||3714||3714||3714||3714|0
1741024910000|2025-03-03 18:01:50||3713||3713||3713||3713|0
1741024920000|2025-03-03 18:02:00|3714||3714||3714||3714||0
1741024940000|2025-03-03 18:02:20||3712||3712||3712||3712|200
1741024950000|2025-03-03 18:02:30|3713||3713||3714||3713||300
1741024970000|2025-03-03 18:02:50|||||||||300
1741025000000|2025-03-03 18:03:20|3712|3710|3712|3711|3712|3711|3712|3710|693
1741025010000|2025-03-03 18:03:30|3711|3710|3711|3710|3711|3711|3711|3710|394
1741025020000|2025-03-03 18:03:40|3712|3711|3713|3712|3713|3712|3712|3711|1787
1741025030000|2025-03-03 18:03:50|3714|3713|3714|3712|3714|3713|3714|3712|161
1741025040000|2025-03-03 18:04:00||3713||3713||3713||3712|0
1741025050000|2025-03-03 18:04:10|3713|3712|3714|3712|3714|3713|3713|3712|0
1741025060000|2025-03-03 18:04:20|3713||3713||3714||3713||0
1741025070000|2025-03-03 18:04:30|3714|3713|3713|3712|3714|3713|3713|3712|100
1741025090000|2025-03-03 18:04:50|||||||||154
1741025100000|2025-03-03 18:05:00|3712|3711|3711|3710|3712|3711|3711|3710|7579
1741025110000|2025-03-03 18:05:10|3712|3711|3712|3710|3712|3711|3711|3710|510
1741025120000|2025-03-03 18:05:20|3711|3711|3711|3710|3712|3711|3711|3710|300
1741025130000|2025-03-03 18:05:30|3710|3709|3709|3708|3710|3709|3709|3708|5037
1741025140000|2025-03-03 18:05:40|||||||||100
1741025150000|2025-03-03 18:05:50|3710|3709|3710|3708|3710|3709|3708|3707|3191
1741025160000|2025-03-03 18:06:00|3709|3709|3709|3708|3709|3709|3709|3708|100
1741025170000|2025-03-03 18:06:10|3708|3707|3708|3707|3708|3707|3708|3707|165
1741025180000|2025-03-03 18:06:20|3709|3708|3709|3708|3711|3709|3709|3707|800
1741025190000|2025-03-03 18:06:30|3710|3709|3710|3708|3710|3709|3710|3708|100
1741025200000|2025-03-03 18:06:40||3709||3709||3709||3708|0
1741025210000|2025-03-03 18:06:50||3708||3709||3709||3708|0
1741025240000|2025-03-03 18:07:20|3711|3711|3712|3711|3712|3711|3711|3711|641
1741025250000|2025-03-03 18:07:30||3710||3710||3710||3710|251
1741025260000|2025-03-03 18:07:40|3711|3711|3711|3710|3712|3711|3711|3710|400
1741025270000|2025-03-03 18:07:50|3712||3711||3712||3711||0
1741025280000|2025-03-03 18:08:00|3712|3711|3712|3711|3712|3711|3712|3710|498
1741025290000|2025-03-03 18:08:10||3710||3711||3711||3710|0
1741025300000|2025-03-03 18:08:20||3710||3711||3711||3710|100
1741025320000|2025-03-03 18:08:40|3713||3712||3713||3712||400
1741025330000|2025-03-03 18:08:50|3713||3712||3713||3712||0
1741025350000|2025-03-03 18:09:10|3713|3712|3713|3711|3713|3712|3713|3711|200
1741025360000|2025-03-03 18:09:20|3712|3712|3713|3712|3713|3712|3712|3712|500
1741025370000|2025-03-03 18:09:30|3714|3713|3714|3713|3714|3713|3714|3712|100
1741025400000|2025-03-03 18:10:00||3712||3712||3713||3712|0
1741025410000|2025-03-03 18:10:10|3713||3713||3713||3713||0
1741025420000|2025-03-03 18:10:20|3712|3711|3712|3711|3712|3711|3712|3711|120
1741025450000|2025-03-03 18:10:50|3713||3713||3713||3713||100
1741025460000|2025-03-03 18:11:00|3712|3710|3713|3711|3713|3712|3712|3710|100
1741025470000|2025-03-03 18:11:10|3714|3712|3716|3714|3717|3715|3714|3712|529
1741025480000|2025-03-03 18:11:20|3715|3715|3716|3714|3717|3715|3715|3714|0
1741025490000|2025-03-03 18:11:30|3715|3713|3714|3713|3715|3713|3714|3713|0
1741025500000|2025-03-03 18:11:40|3713|3712|3714|3713|3715|3713|3713|3712|300
1741025510000|2025-03-03 18:11:50|3715|3712|3715|3713|3715|3714|3714|3712|0
1741025520000|2025-03-03 18:12:00|3716|3714|3715|3714|3716|3715|3715|3713|210
1741025530000|2025-03-03 18:12:10|3714|3713|3714|3713|3714|3713|3714|3713|0
1741025540000|2025-03-03 18:12:20|3715||3714||3715||3714||0
1741025550000|2025-03-03 18:12:30||3712||3712||3712||3712|136
1741025560000|2025-03-03 18:12:40|3713||3713||3714||3713||0
1741025570000|2025-03-03 18:12:50|3712|3711|3712|3711|3712|3711|3712|3711|444
1741025580000|2025-03-03 18:13:00|3713|3712|3713|3712|3713|3712|3713|3711|102
1741025590000|2025-03-03 18:13:10|3712|3711|3712|3711|3712|3712|3712|3711|0
1741025600000|2025-03-03 18:13:20|3713|3712|3714|3712|3714|3713|3713|3712|350
1741025610000|2025-03-03 18:13:30||3713||3713||3713||3712|0
1741025620000|2025-03-03 18:13:40|3713|3712|3712|3711|3713|3712|3712|3711|340
1741025640000|2025-03-03 18:14:00|3711|3710|3711|3710|3711|3710|3711|3710|125
1741025650000|2025-03-03 18:14:10|3712|3711|3712|3711|3712|3711|3712|3711|1065
1741025660000|2025-03-03 18:14:20||3710||3710||3710||3710|0
1741025670000|2025-03-03 18:14:30|3711||3711||3711||3711||0
1741025700000|2025-03-03 18:15:00|3710|3708|3710|3708|3710|3708|3710|3708|448
1741025710000|2025-03-03 18:15:10|3709|3707|3708|3707|3709|3707|3707|3706|161
1741025720000|2025-03-03 18:15:20|3709|3708|3710|3709|3710|3709|3709|3708|666
1741025730000|2025-03-03 18:15:30|||||||||100
1741025750000|2025-03-03 18:15:50|3709|3708|3710|3709|3710|3709|3709|3708|259
1741025760000|2025-03-03 18:16:00|3709|3708|3710|3708|3710|3709|3709|3708|200
1741025770000|2025-03-03 18:16:10|3709||3709||3709||3709||0
1741025790000|2025-03-03 18:16:30|3710|3709|3710|3709|3710|3709|3710|3709|500
1741025800000|2025-03-03 18:16:40||3708||3709||3709||3708|0
1741025810000|2025-03-03 18:16:50|3711|3708|3711|3709|3711|3710|3711|3708|400
1741025820000|2025-03-03 18:17:00|3710|3710|3711|3709|3711|3710|3710|3709|100
1741025830000|2025-03-03 18:17:10|3710|3710|3710|3708|3710|3710|3710|3708|0
1741025840000|2025-03-03 18:17:20|3709|3709|3710|3708|3710|3709|3709|3708|100
1741025850000|2025-03-03 18:17:30|3709||3709||3709||3709||0
1741025860000|2025-03-03 18:17:40|3710|3709|3712|3710|3712|3711|3710|3709|200
1741025870000|2025-03-03 18:17:50|3711|3709|3711|3709|3711|3710|3711|3709|0
1741025880000|2025-03-03 18:18:00||3710||3709||3710||3709|0
1741025890000|2025-03-03 18:18:10||3710||3709||3710||3709|0
1741025900000|2025-03-03 18:18:20|3713|3710|3713|3712|3713|3712|3713|3710|400
1741025910000|2025-03-03 18:18:30|3712|3711|3713|3712|3713|3712|3712|3711|400
1741025920000|2025-03-03 18:18:40|3714||3714||3714||3714||427
1741025930000|2025-03-03 18:18:50|3713|3713|3713|3711|3713|3713|3713|3711|160
1741025940000|2025-03-03 18:19:00|3712|3710|3713|3712|3713|3712|3711|3710|320
1741025950000|2025-03-03 18:19:10||3711||3711||3711||3711|0
1741025960000|2025-03-03 18:19:20|3714|3712|3713|3711|3715|3713|3713|3711|200
1741025970000|2025-03-03 18:19:30|3712|3710|3712|3711|3712|3711|3712|3710|0
1741025980000|2025-03-03 18:19:40|3713||3712||3713||3712||0
1741025990000|2025-03-03 18:19:50|3713|3710|3713|3712|3713|3712|3713|3710|0
1741026000000|2025-03-03 18:20:00|3714|3711|3711|3710|3714|3711|3711|3710|0
1741026010000|2025-03-03 18:20:10||3709||3710||3710||3709|0
1741026020000|2025-03-03 18:20:20|3710|3709|3709|3708|3711|3709|3709|3708|315
1741026030000|2025-03-03 18:20:30|3710|3707|3709|3708|3710|3708|3709|3707|0
1741026040000|2025-03-03 18:20:40|3710|3707|3711|3709|3711|3710|3710|3707|624
1741026050000|2025-03-03 18:20:50|3710||3710||3710||3710||0
1741026060000|2025-03-03 18:21:00|3709|3708|3709|3707|3709|3708|3709|3707|200
1741026070000|2025-03-03 18:21:10|3710|3708|3710|3709|3710|3709|3710|3707|100
1741026080000|2025-03-03 18:21:20|3711|3708|3711|3710|3711|3710|3710|3708|0
1741026090000|2025-03-03 18:21:30|3712|3711|3711|3709|3712|3711|3711|3709|367
1741026100000|2025-03-03 18:21:40|3709|3710|3709|3707|3709|3710|3709|3707|0
1741026110000|2025-03-03 18:21:50||3708||3707||3708||3707|0
1741026120000|2025-03-03 18:22:00|3708|3708|3708|3707|3709|3708|3708|3707|0
1741026130000|2025-03-03 18:22:10|3709|3708|3708|3707|3709|3708|3708|3707|740
1741026140000|2025-03-03 18:22:20||3706||3706||3706||3706|261
1741026150000|2025-03-03 18:22:30|3707|3707|3709|3708|3709|3708|3707|3707|601
1741026160000|2025-03-03 18:22:40|3708|3707|3708|3706|3708|3707|3708|3706|100
1741026170000|2025-03-03 18:22:50||3707||3707||3707||3707|0
1741026180000|2025-03-03 18:23:00|3707|3706|3707|3706|3707|3706|3707|3706|530
1741026190000|2025-03-03 18:23:10||3705||3705||3705||3705|0
1741026200000|2025-03-03 18:23:20||3706||3706||3706||3705|300
1741026210000|2025-03-03 18:23:30||3705||3706||3706||3705|0
1741026220000|2025-03-03 18:23:40|3706|3705|3706|3705|3706|3705|3706|3705|214
1741026260000|2025-03-03 18:24:20|3707|3706|3706|3705|3707|3706|3706|3705|721
1741026280000|2025-03-03 18:24:40|3707|3706|3707|3706|3707|3706|3707|3706|1055
1741026290000|2025-03-03 18:24:50|3706|3705|3706|3705|3706|3705|3706|3705|0
1741026310000|2025-03-03 18:25:10|3705|3704|3705|3704|3705|3704|3705|3704|2567
1741026320000|2025-03-03 18:25:20|3704|3703|3702|3701|3704|3703|3702|3701|946
1741026330000|2025-03-03 18:25:30|3701|3700|3699|3698|3702|3701|3699|3698|7449
1741026340000|2025-03-03 18:25:40|3700|3699|3702|3700|3702|3701|3700|3699|590
1741026350000|2025-03-03 18:25:50||3701||3701||3701||3701|0
1741026360000|2025-03-03 18:26:00|3701|3700|3700|3698|3701|3700|3700|3698|620
1741026370000|2025-03-03 18:26:10|3699||3700||3700||3699||193
1741026380000|2025-03-03 18:26:20|3701|3699|3700|3699|3701|3700|3700|3699|900
1741026390000|2025-03-03 18:26:30||3698||3698||3698||3698|300
1741026410000|2025-03-03 18:26:50|3699||3699||3699||3699||100
1741026420000|2025-03-03 18:27:00|||||||||100
1741026430000|2025-03-03 18:27:10|3698|3697|3698|3697|3698|3697|3698|3697|1779
1741026450000|2025-03-03 18:27:30|3699||3698||3699||3698||1273
1741026460000|2025-03-03 18:27:40|3697|3696|3695|3694|3697|3696|3695|3694|5985
1741026470000|2025-03-03 18:27:50|3694|3693|3694|3693|3694|3693|3694|3693|370
1741026480000|2025-03-03 18:28:00|3695||3695||3695||3695||814
1741026490000|2025-03-03 18:28:10|3694|3692|3694|3693|3694|3693|3694|3692|500
1741026500000|2025-03-03 18:28:20|3693|3692|3693|3692|3693|3692|3693|3692|0
1741026510000|2025-03-03 18:28:30|3692|3691|3692|3690|3692|3691|3692|3690|200
1741026520000|2025-03-03 18:28:40||3691||3691||3691||3690|100
1741026530000|2025-03-03 18:28:50|3691|3690|3691|3690|3692|3690|3691|3690|1936
1741026540000|2025-03-03 18:29:00|3690|3689|3689|3688|3690|3689|3689|3687|1759
1741026550000|2025-03-03 18:29:10|3690||3690||3690||3690||100
1741026560000|2025-03-03 18:29:20||3689||3689||3689||3688|0
1741026570000|2025-03-03 18:29:30|3691|3690|3691|3690|3691|3690|3691|3690|502
1741026580000|2025-03-03 18:29:40|3692|3691|3692|3691|3692|3691|3692|3691|225
1741026600000|2025-03-03 18:30:00|3691|3689|3693|3692|3693|3692|3691|3689|720
1741026610000|2025-03-03 18:30:10|3694|3693|3695|3693|3695|3694|3693|3693|0
1741026620000|2025-03-03 18:30:20||3694||3694||3694||3693|0
1741026630000|2025-03-03 18:30:30|3696|3695|3696|3695|3696|3695|3695|3693|175
1741026640000|2025-03-03 18:30:40|3695|3694|3696|3694|3696|3695|3695|3694|0
1741026650000|2025-03-03 18:30:50|3695|3695|3698|3697|3698|3697|3695|3695|773
1741026660000|2025-03-03 18:31:00|3697|3696|3695|3694|3697|3696|3695|3694|435
1741026670000|2025-03-03 18:31:10|3696|3695|3696|3695|3696|3695|3695|3695|0
1741026690000|2025-03-03 18:31:30|3695|3694|3695|3694|3695|3694|3695|3694|290
1741026700000|2025-03-03 18:31:40|3696|3695|3696|3694|3696|3695|3696|3694|600
1741026710000|2025-03-03 18:31:50|3697|3695|3696|3695|3697|3695|3696|3694|100
1741026720000|2025-03-03 18:32:00||3694||3694||3695||3694|0
1741026730000|2025-03-03 18:32:10|3695|3695|3694|3692|3696|3695|3693|3692|932
1741026740000|2025-03-03 18:32:20|3693|3691|3693|3691|3694|3691|3693|3691|157
1741026750000|2025-03-03 18:32:30|3692|3690|3692|3690|3692|3691|3692|3690|0
1741026760000|2025-03-03 18:32:40|3693|3691|3693|3691|3693|3692|3693|3691|340
1741026770000|2025-03-03 18:32:50|3692|3692|3691|3690|3692|3692|3691|3689|330
1741026780000|2025-03-03 18:33:00|3692|3691|3691|3690|3693|3691|3691|3690|710
1741026790000|2025-03-03 18:33:10|3690|3689|3688|3687|3690|3689|3688|3687|132
1741026800000|2025-03-03 18:33:20|3687|3686|3690|3688|3690|3688|3687|3685|760
1741026810000|2025-03-03 18:33:30|3689|3687|3689|3687|3689|3687|3689|3687|200
1741026820000|2025-03-03 18:33:40|3690|3688|3689|3688|3690|3688|3689|3688|0
1741026830000|2025-03-03 18:33:50|3688|3687|3689|3687|3689|3687|3688|3687|390
1741026840000|2025-03-03 18:34:00|||||||||701
1741026850000|2025-03-03 18:34:10||3688||3687||3688||3687|0
1741026860000|2025-03-03 18:34:20|3688|3688|3689|3688|3689|3688|3688|3687|0
1741026870000|2025-03-03 18:34:30|3690||3690||3690||3690||600
1741026880000|2025-03-03 18:34:40|3689||3689||3689||3689||0
1741026900000|2025-03-03 18:35:00|3690||3689||3690||3689||820
1741026910000|2025-03-03 18:35:10|3690|3689|3690|3689|3690|3689|3690|3689|781
1741026920000|2025-03-03 18:35:20|3689|3688|3690|3688|3690|3688|3689|3688|1256
1741026930000|2025-03-03 18:35:30|3691|3689|3692|3690|3692|3690|3691|3689|800
1741026940000|2025-03-03 18:35:40|3691|3691|3692|3691|3692|3691|3691|3689|200
1741026950000|2025-03-03 18:35:50|3693|3690|3692|3691|3693|3691|3692|3690|1991
1741026960000|2025-03-03 18:36:00|3694|3690|3693|3692|3694|3692|3692|3690|441
1741026970000|2025-03-03 18:36:10|3692|3691|3693|3691|3693|3691|3691|3690|529
1741026980000|2025-03-03 18:36:20|3692||3692||3692||3692||0
1741026990000|2025-03-03 18:36:30|3693|3692|3695|3694|3695|3694|3693|3692|311
1741027000000|2025-03-03 18:36:40|3694|3693|3694|3692|3694|3693|3694|3692|100
1741027010000|2025-03-03 18:36:50|3693|3693|3693|3692|3693|3693|3693|3692|100
1741027020000|2025-03-03 18:37:00|3692|3691|3694|3692|3694|3693|3692|3691|988
1741027030000|2025-03-03 18:37:10|3693|3693|3694|3693|3694|3693|3693|3692|200
1741027040000|2025-03-03 18:37:20|3693|3692|3691|3690|3693|3692|3691|3690|230
1741027050000|2025-03-03 18:37:30|3692||3691||3692||3691||0
1741027060000|2025-03-03 18:37:40|3690|3689|3690|3689|3690|3689|3690|3689|770
1741027070000|2025-03-03 18:37:50|3689|3688|3689|3688|3689|3688|3689|3688|161
1741027080000|2025-03-03 18:38:00||3687||3688||3688||3687|245
1741027090000|2025-03-03 18:38:10|3690|3689|3690|3689|3690|3689|3690|3689|100
1741027100000|2025-03-03 18:38:20|3689|3688|3689|3688|3690|3689|3689|3688|160
1741027110000|2025-03-03 18:38:30|3688|3687|3688|3687|3688|3687|3688|3686|374
1741027120000|2025-03-03 18:38:40||3686||3686||3687||3686|0
1741027130000|2025-03-03 18:38:50|3689|3687|3689|3687|3689|3687|3689|3687|200
1741027140000|2025-03-03 18:39:00|3690|3688|3690|3689|3690|3689|3689|3688|301
1741027150000|2025-03-03 18:39:10|3691|3690|3691|3690|3692|3690|3691|3689|445
1741027160000|2025-03-03 18:39:20|3692|3689|3689|3688|3692|3689|3689|3688|1070
1741027170000|2025-03-03 18:39:30|3690||3689||3690||3689||0
1741027180000|2025-03-03 18:39:40|3690|3689|3690|3689|3690|3689|3690|3689|300
1741027200000|2025-03-03 18:40:00||3688||3689||3689||3688|892
1741027210000|2025-03-03 18:40:10|3689|3688|3690|3688|3690|3689|3689|3687|512
1741027220000|2025-03-03 18:40:20||3689||3689||3689||3688|0
1741027230000|2025-03-03 18:40:30|3689|3688|3689|3688|3690|3688|3689|3688|200
1741027240000|2025-03-03 18:40:40|3688|3687|3688|3686|3688|3687|3688|3686|278
1741027250000|2025-03-03 18:40:50||3687||3687||3687||3687|200
1741027260000|2025-03-03 18:41:00|3689|3688|3689|3688|3690|3688|3688|3687|200
1741027270000|2025-03-03 18:41:10|3690|3689|3690|3689|3690|3689|3690|3689|100
1741027280000|2025-03-03 18:41:20|3689|3688|3688|3687|3689|3688|3688|3687|444
1741027290000|2025-03-03 18:41:30|3689|3688|3689|3688|3690|3688|3688|3687|100
1741027300000|2025-03-03 18:41:40||3687||3688||3688||3687|210
1741027310000|2025-03-03 18:41:50||3687||3687||3688||3687|100
1741027320000|2025-03-03 18:42:00|3690|3688|3691|3689|3691|3689|3690|3688|401
1741027330000|2025-03-03 18:42:10|3690|3688|3690|3689|3691|3689|3689|3688|0
1741027340000|2025-03-03 18:42:20|3691|3690|3691|3690|3692|3690|3691|3689|200
1741027350000|2025-03-03 18:42:30|3692|3689|3692|3690|3692|3691|3692|3689|0
1741027360000|2025-03-03 18:42:40|3691|3691|3691|3690|3692|3691|3691|3689|100
1741027370000|2025-03-03 18:42:50|3692|3691|3692|3691|3692|3691|3692|3690|0
1741027380000|2025-03-03 18:43:00|3691|3690|3691|3690|3692|3690|3691|3689|200
1741027390000|2025-03-03 18:43:10|3692|3691|3691|3689|3692|3691|3689|3688|4083
1741027400000|2025-03-03 18:43:20|3690|3690|3690|3688|3690|3690|3690|3688|0
1741027410000|2025-03-03 18:43:30|3691|3689|3690|3689|3691|3689|3690|3689|300
1741027420000|2025-03-03 18:43:40||3688||3688||3688||3688|200
1741027430000|2025-03-03 18:43:50|3689|3687|3690|3688|3690|3689|3689|3687|200
1741027440000|2025-03-03 18:44:00|3691|3689|3689|3687|3691|3689|3689|3687|500
1741027450000|2025-03-03 18:44:10|3688|3688|3688|3687|3689|3688|3688|3687|475
1741027460000|2025-03-03 18:44:20|3689|3686|3688|3686|3689|3686|3688|3686|100
1741027470000|2025-03-03 18:44:30|3689|3687|3689|3687|3689|3688|3689|3687|100
1741027480000|2025-03-03 18:44:40||3688||3687||3688||3687|300
1741027490000|2025-03-03 18:44:50||3688||3688||3688||3687|200
1741027500000|2025-03-03 18:45:00|3688|3687|3688|3687|3688|3687|3688|3687|0
1741027510000|2025-03-03 18:45:10|3690|3688|3689|3688|3690|3688|3689|3688|500
1741027520000|2025-03-03 18:45:20|||||||||100
1741027530000|2025-03-03 18:45:30|||||||||200
1741027540000|2025-03-03 18:45:40|3690|3689|3690|3689|3691|3689|3690|3689|128
1741027550000|2025-03-03 18:45:50|3691|3690|3691|3689|3691|3690|3690|3689|0
1741027560000|2025-03-03 18:46:00|3692|3690|3689|3687|3692|3690|3689|3687|417
1741027570000|2025-03-03 18:46:10|3690|3688|3690|3689|3691|3689|3689|3688|200
1741027580000|2025-03-03 18:46:20|3689|3688|3689|3688|3690|3688|3689|3688|122
1741027590000|2025-03-03 18:46:30|3688|3687|3688|3686|3688|3687|3688|3686|390
1741027600000|2025-03-03 18:46:40|3689|3687|3686|3685|3689|3687|3686|3685|250
1741027610000|2025-03-03 18:46:50|3687|3684|3686|3684|3687|3684|3686|3684|451
1741027620000|2025-03-03 18:47:00||3685||3685||3685||3685|0
1741027630000|2025-03-03 18:47:10|3687|3684|3687|3685|3687|3685|3686|3684|530
1741027640000|2025-03-03 18:47:20|3686||3687||3687||3686||100
1741027650000|2025-03-03 18:47:30||3686||3686||3686||3686|0
1741027660000|2025-03-03 18:47:40|||||||||100
1741027670000|2025-03-03 18:47:50|3688|3687|3689|3687|3689|3687|3688|3687|302
1741027680000|2025-03-03 18:48:00|3690|3689|3697|3695|3697|3696|3690|3688|1137
1741027690000|2025-03-03 18:48:10|3698|3696|3699|3698|3700|3698|3695|3693|1430
1741027700000|2025-03-03 18:48:20|3700|3697|3698|3696|3700|3699|3697|3696|799
1741027710000|2025-03-03 18:48:30|3697|3697|3696|3694|3698|3697|3696|3694|348
1741027720000|2025-03-03 18:48:40|3695|3693|3695|3693|3697|3694|3695|3693|550
1741027730000|2025-03-03 18:48:50|3694|3692|3692|3691|3694|3692|3692|3690|0
1741027740000|2025-03-03 18:49:00|3693|3692|3692|3691|3693|3692|3691|3689|100
1741027750000|2025-03-03 18:49:10|3691|3689|3693|3691|3693|3692|3691|3688|1000
1741027760000|2025-03-03 18:49:20|3692|3692|3692|3690|3693|3692|3692|3690|0
1741027770000|2025-03-03 18:49:30|3691|3689|3691|3690|3692|3690|3691|3689|0
1741027780000|2025-03-03 18:49:40|3690|3689|3688|3687|3690|3690|3688|3686|345
1741027790000|2025-03-03 18:49:50||3686||3686||3686||3686|0
1741027800000|2025-03-03 18:50:00|3687|3685|3687|3685|3688|3686|3687|3685|0
1741027810000|2025-03-03 18:50:10|3688|3687|3687|3686|3688|3687|3687|3686|409
1741027820000|2025-03-03 18:50:20|3688|3685|3687|3686|3688|3686|3687|3685|600
1741027830000|2025-03-03 18:50:30|3686|3685|3686|3685|3688|3686|3686|3685|500
1741027840000|2025-03-03 18:50:40|3687|3684|3687|3686|3687|3686|3686|3684|804
1741027850000|2025-03-03 18:50:50|3688|3685|3685|3684|3688|3686|3685|3684|266
1741027860000|2025-03-03 18:51:00|3687|3683|3686|3684|3687|3685|3686|3683|500
1741027880000|2025-03-03 18:51:20|3685|3683|3684|3683|3685|3683|3684|3683|0
1741027890000|2025-03-03 18:51:30||3682||3682||3683||3682|0
1741027900000|2025-03-03 18:51:40|3683|3681|3682|3681|3683|3681|3682|3680|240
1741027910000|2025-03-03 18:51:50||3680||3680||3681||3680|0
1741027920000|2025-03-03 18:52:00||3681||3681||3681||3680|100
1741027930000|2025-03-03 18:52:10|3683|3680|3682|3681|3683|3682|3682|3680|1636
1741027950000|2025-03-03 18:52:30|3683|3682|3683|3682|3683|3682|3683|3682|802
1741027960000|2025-03-03 18:52:40|||||||||200
1741027980000|2025-03-03 18:53:00|3682|3681|3682|3681|3682|3681|3682|3681|0
1741027990000|2025-03-03 18:53:10|3683|3682|3682|3681|3683|3682|3682|3681|1244
1741028010000|2025-03-03 18:53:30|3681|3680|3681|3680|3681|3680|3681|3680|189
1741028020000|2025-03-03 18:53:40|3680|3679|3679|3678|3680|3679|3679|3677|3699
1741028030000|2025-03-03 18:53:50|3680|3679|3681|3679|3681|3680|3680|3679|2094
1741028040000|2025-03-03 18:54:00|3680|3680|3680|3679|3680|3680|3680|3679|0
1741028050000|2025-03-03 18:54:10|3679|3678|3679|3678|3679|3678|3679|3678|220
1741028060000|2025-03-03 18:54:20|||||||||100
1741028070000|2025-03-03 18:54:30|3678|3677|3677|3676|3678|3677|3677|3676|1859
1741028080000|2025-03-03 18:54:40||3675||3675||3675||3675|0
1741028090000|2025-03-03 18:54:50||3676||3676||3676||3676|0
1741028100000|2025-03-03 18:55:00|3676|3675|3676|3675|3676|3675|3676|3675|198
1741028120000|2025-03-03 18:55:20|3677|3676|3677|3676|3677|3676|3676|3675|1098
1741028130000|2025-03-03 18:55:30|3676|3675|3676|3675|3676|3675|3676|3675|100
1741028140000|2025-03-03 18:55:40|3675|3674|3676|3674|3676|3674|3674|3673|2785
1741028150000|2025-03-03 18:55:50|3675||3675||3675||3675||0
1741028160000|2025-03-03 18:56:00||3673||3673||3673||3673|0
1741028170000|2025-03-03 18:56:10||3674||3674||3674||3674|0
1741028190000|2025-03-03 18:56:30|3674|3673|3674|3673|3674|3673|3674|3673|300
1741028200000|2025-03-03 18:56:40|||||||||100
1741028210000|2025-03-03 18:56:50|3673|3672|3673|3672|3673|3672|3673|3671|455
1741028220000|2025-03-03 18:57:00|3674|3671|3673|3672|3674|3673|3673|3671|700
1741028230000|2025-03-03 18:57:10|3674||3673||3674||3673||525
1741028240000|2025-03-03 18:57:20|3674||3673||3674||3673||0
1741028250000|2025-03-03 18:57:30|3672|3671|3672|3671|3672|3671|3672|3671|184
1741028260000|2025-03-03 18:57:40|3671|3670|3671|3670|3671|3670|3671|3670|536
1741028270000|2025-03-03 18:57:50|||||||||200
1741028280000|2025-03-03 18:58:00|3672|3671|3672|3671|3672|3671|3672|3671|967
1741028300000|2025-03-03 18:58:20|3673|3672|3671|3670|3673|3672|3671|3670|1223
1741028310000|2025-03-03 18:58:30|3672|3671|3672|3671|3673|3672|3671|3670|342
1741028320000|2025-03-03 18:58:40|3673||3673||3673||3673||0
1741028330000|2025-03-03 18:58:50||3672||3672||3672||3671|0
1741028340000|2025-03-03 18:59:00||3671||3671||3672||3671|0
1741028350000|2025-03-03 18:59:10|3674|3672|3674|3673|3674|3673|3674|3672|636
1741028360000|2025-03-03 18:59:20|3675|3674|3675|3674|3675|3674|3675|3674|500
1741028370000|2025-03-03 18:59:30|3674|3673|3674|3673|3674|3674|3674|3672|200
1741028380000|2025-03-03 18:59:40|3675|3672|3675|3674|3675|3674|3674|3672|100
1741028390000|2025-03-03 18:59:50|3674|3673|3675|3673|3675|3674|3674|3673|100
1741028400000|2025-03-03 19:00:00|3674|3672|3674|3672|3675|3674|3674|3672|460
1741028410000|2025-03-03 19:00:10|3675|3673|3675|3673|3675|3673|3675|3673|105
1741028420000|2025-03-03 19:00:20|3676|3674|3676|3674|3676|3674|3675|3673|100
1741028430000|2025-03-03 19:00:30|3675|3673|3676|3675|3676|3675|3675|3673|329
1741028440000|2025-03-03 19:00:40|3675|3674|3676|3674|3676|3675|3674|3673|580
1741028450000|2025-03-03 19:00:50|3677|3675|3676|3674|3677|3675|3676|3674|177
1741028460000|2025-03-03 19:01:00|3675|3673|3676|3675|3676|3675|3675|3673|0
1741028470000|2025-03-03 19:01:10|3675|3674|3675|3673|3675|3674|3675|3673|100
1741028480000|2025-03-03 19:01:20|3676|3674|3675|3674|3676|3674|3675|3673|550
1741028490000|2025-03-03 19:01:30|3674|3673|3673|3672|3674|3673|3673|3672|100
1741028510000|2025-03-03 19:01:50|3674|3673|3674|3673|3674|3673|3674|3673|400
1741028520000|2025-03-03 19:02:00|3675|3674|3676|3675|3676|3675|3674|3674|800
1741028530000|2025-03-03 19:02:10|3675|3674|3674|3673|3675|3674|3674|3672|641
1741028540000|2025-03-03 19:02:20|3675|3674|3675|3673|3675|3674|3675|3673|0
1741028550000|2025-03-03 19:02:30|3674|3674|3675|3674|3675|3674|3674|3673|228
1741028570000|2025-03-03 19:02:50|3674|3673|3675|3674|3675|3674|3674|3673|300
1741028580000|2025-03-03 19:03:00|3676|3675|3676|3674|3676|3675|3676|3674|500
1741028590000|2025-03-03 19:03:10|3677|3675|3676|3675|3677|3675|3676|3675|0
1741028600000|2025-03-03 19:03:20|||||||||200
1741028610000|2025-03-03 19:03:30||3674||3674||3674||3674|289
1741028620000|2025-03-03 19:03:40|3675|3675|3676|3675|3676|3675|3675|3674|201
1741028630000|2025-03-03 19:03:50|3675|3674|3675|3673|3675|3674|3675|3673|239
1741028640000|2025-03-03 19:04:00|3676|3674|3674|3672|3676|3674|3674|3672|100
1741028650000|2025-03-03 19:04:10|3675|3673|3675|3674|3675|3674|3674|3673|596
1741028660000|2025-03-03 19:04:20|3676|3673|3674|3673|3676|3673|3674|3673|300
1741028670000|2025-03-03 19:04:30|3675|3674|3675|3673|3675|3674|3675|3673|220
1741028680000|2025-03-03 19:04:40|3674|3672|3674|3673|3674|3673|3674|3672|0
1741028690000|2025-03-03 19:04:50|3675|3674|3675|3673|3675|3674|3675|3673|200
1741028700000|2025-03-03 19:05:00|3674|3672|3673|3671|3675|3673|3673|3671|267
1741028720000|2025-03-03 19:05:20||3672||3671||3672||3671|0
1741028730000|2025-03-03 19:05:30||3672||3672||3672||3672|118
1741028740000|2025-03-03 19:05:40|3672|3671|3672|3670|3672|3671|3672|3670|169
1741028750000|2025-03-03 19:05:50|3671||3671||3671||3671||0
1741028760000|2025-03-03 19:06:00||3669||3669||3670||3669|348
1741028770000|2025-03-03 19:06:10|3672|3670|3672|3670|3673|3671|3672|3670|1593
1741028780000|2025-03-03 19:06:20||3671||3671||3671||3671|0
1741028800000|2025-03-03 19:06:40|3671|3670|3671|3670|3671|3670|3671|3670|100
1741028810000|2025-03-03 19:06:50|3672|3671|3672|3671|3672|3671|3672|3671|0
1741028820000|2025-03-03 19:07:00|3673|3672|3673|3672|3674|3672|3673|3672|463
1741028830000|2025-03-03 19:07:10|3674|3671|3671|3670|3674|3671|3671|3670|821
1741028840000|2025-03-03 19:07:20|3672||3671||3672||3671||100
1741028850000|2025-03-03 19:07:30||3669||3669||3669||3669|100
1741028860000|2025-03-03 19:07:40||3670||3669||3670||3669|100
1741028870000|2025-03-03 19:07:50|3670||3671||3671||3670||100
1741028880000|2025-03-03 19:08:00||3670||3670||3670||3670|0
1741028890000|2025-03-03 19:08:10|||||||||200
1741028900000|2025-03-03 19:08:20|||||||||100
1741028910000|2025-03-03 19:08:30|3672|3671|3672|3671|3672|3671|3672|3671|1355
1741028920000|2025-03-03 19:08:40|3671|3670|3672|3670|3672|3670|3670|3669|1246
1741028930000|2025-03-03 19:08:50|3671||3671||3672||3671||0
1741028940000|2025-03-03 19:09:00|3672|3671|3672|3671|3672|3671|3671|3671|421
1741028950000|2025-03-03 19:09:10|3673|3672|3673|3672|3673|3672|3673|3672|801
1741028970000|2025-03-03 19:09:30|3674||3673||3674||3673||100
1741028980000|2025-03-03 19:09:40|||||||||100
1741028990000|2025-03-03 19:09:50|3674|3673|3674|3673|3674|3673|3673|3673|307
1741029000000|2025-03-03 19:10:00|3673|3672|3673|3672|3673|3672|3673|3672|328
1741029010000|2025-03-03 19:10:10|3674|3673|3673|3672|3674|3673|3673|3672|1615
1741029030000|2025-03-03 19:10:30|||||||||394
1741029040000|2025-03-03 19:10:40|3672|3671|3672|3671|3672|3672|3672|3671|100
1741029050000|2025-03-03 19:10:50|3671|3670|3672|3671|3672|3671|3671|3670|722
1741029060000|2025-03-03 19:11:00|3673||3672||3673||3672||0
1741029070000|2025-03-03 19:11:10|3673|3672|3673|3672|3673|3672|3673|3672|200
1741029090000|2025-03-03 19:11:30|3674|3673|3673|3672|3674|3673|3673|3672|1436
1741029110000|2025-03-03 19:11:50|3674|3673|3674|3673|3674|3673|3673|3673|200
1741029120000|2025-03-03 19:12:00|3675|3674|3675|3674|3675|3674|3674|3674|200
1741029130000|2025-03-03 19:12:10|3676|3675|3674|3673|3676|3675|3674|3673|1252
1741029150000|2025-03-03 19:12:30||3672||3672||3672||3672|245
1741029160000|2025-03-03 19:12:40|3675|3673|3675|3674|3676|3674|3675|3673|400
1741029170000|2025-03-03 19:12:50|3674|3673|3674|3673|3674|3673|3674|3672|728
1741029180000|2025-03-03 19:13:00|3673|3672|3673|3672|3673|3672|3673|3672|146
1741029190000|2025-03-03 19:13:10|3672|3671|3672|3671|3672|3671|3672|3671|351
1741029210000|2025-03-03 19:13:30|3673|3672|3674|3673|3675|3673|3673|3672|2484
1741029220000|2025-03-03 19:13:40|3673|3672|3674|3673|3674|3673|3673|3671|1036
1741029230000|2025-03-03 19:13:50|3675||3674||3675||3674||0
1741029240000|2025-03-03 19:14:00|3673|3672|3673|3672|3674|3672|3673|3672|434
1741029250000|2025-03-03 19:14:10||3671||3671||3671||3671|300
1741029260000|2025-03-03 19:14:20||3672||3672||3672||3672|100
1741029270000|2025-03-03 19:14:30|3672|3671|3673|3672|3674|3672|3672|3671|610
1741029280000|2025-03-03 19:14:40|3674||3673||3674||3673||204
1741029290000|2025-03-03 19:14:50|3674|3673|3674|3673|3674|3673|3673|3673|397
1741029300000|2025-03-03 19:15:00|3675|3674|3675|3674|3675|3674|3674|3674|304
1741029310000|2025-03-03 19:15:10|3674|3673|3674|3673|3674|3673|3674|3673|341
1741029320000|2025-03-03 19:15:20|3675|3674|3675|3673|3676|3674|3675|3673|888
1741029330000|2025-03-03 19:15:30|3674|3672|3674|3673|3674|3673|3674|3672|0
1741029340000|2025-03-03 19:15:40|||||||||100
1741029350000|2025-03-03 19:15:50|||||||||100
1741029360000|2025-03-03 19:16:00|3675|3674|3675|3674|3675|3674|3675|3674|485
1741029380000|2025-03-03 19:16:20|3674|3673|3674|3673|3674|3673|3673|3672|1380
1741029390000|2025-03-03 19:16:30||3672||3672||3673||3672|0
1741029400000|2025-03-03 19:16:40||3673||3672||3673||3672|0
1741029410000|2025-03-03 19:16:50|3673|3671|3673|3671|3673|3671|3673|3671|100
1741029420000|2025-03-03 19:17:00|3672|3672|3672|3671|3672|3672|3672|3671|100
1741029430000|2025-03-03 19:17:10|3671|3670|3672|3671|3672|3671|3671|3670|1397
1741029440000|2025-03-03 19:17:20|||||||||200
1741029460000|2025-03-03 19:17:40|||||||||118
1741029470000|2025-03-03 19:17:50|3671|3670|3671|3670|3671|3670|3671|3670|935
1741029480000|2025-03-03 19:18:00|3670|3669|3670|3669|3670|3670|3670|3669|1210
1741029500000|2025-03-03 19:18:20|||||||||787
1741029510000|2025-03-03 19:18:30|||||||||300
1741029530000|2025-03-03 19:18:50||3668||3669||3669||3668|470
1741029550000|2025-03-03 19:19:10||3668||3669||3669||3668|0
1741029560000|2025-03-03 19:19:20|||||||||100
1741029570000|2025-03-03 19:19:30|3669|3668|3668|3667|3669|3668|3668|3667|1491
1741029580000|2025-03-03 19:19:40|3667|3666|3667|3666|3667|3666|3667|3666|750
1741029590000|2025-03-03 19:19:50|3666|3665|3668|3667|3668|3667|3666|3665|4396
1741029600000|2025-03-03 19:20:00||3666||3667||3667||3666|200
1741029610000|2025-03-03 19:20:10|3669|3668|3670|3668|3670|3668|3669|3668|1100
1741029620000|2025-03-03 19:20:20|3669|3669|3668|3667|3669|3669|3668|3667|933
1741029630000|2025-03-03 19:20:30|||||||||200
1741029640000|2025-03-03 19:20:40|3669|3668|3669|3668|3670|3668|3669|3668|1022
1741029650000|2025-03-03 19:20:50|3670|3669|3669|3668|3670|3669|3669|3668|1303
1741029660000|2025-03-03 19:21:00|3668|3667|3669|3668|3669|3668|3668|3667|413
1741029670000|2025-03-03 19:21:10||3667||3667||3667||3667|207
1741029680000|2025-03-03 19:21:20||3668||3667||3668||3667|100
1741029690000|2025-03-03 19:21:30||3668||3667||3668||3667|0
1741029700000|2025-03-03 19:21:40||3668||3667||3668||3667|100
1741029710000|2025-03-03 19:21:50|3670|3668|3669|3668|3670|3669|3669|3668|419
1741029730000|2025-03-03 19:22:10|||||||||365
1741029740000|2025-03-03 19:22:20|3668|3667|3667|3666|3668|3667|3667|3666|426
1741029760000|2025-03-03 19:22:40|3666|3665|3666|3665|3666|3665|3666|3665|379
1741029770000|2025-03-03 19:22:50|||||||||100
1741029780000|2025-03-03 19:23:00|3665|3664|3665|3664|3665|3664|3665|3663|5432
1741029790000|2025-03-03 19:23:10|3666|3665|3666|3665|3666|3665|3666|3665|1200
1741029800000|2025-03-03 19:23:20|||||||||100
1741029820000|2025-03-03 19:23:40|3667|3666|3667|3666|3667|3666|3667|3666|100
1741029830000|2025-03-03 19:23:50|3668|3667|3668|3667|3669|3668|3668|3667|938
1741029850000|2025-03-03 19:24:10|3669|3668|3669|3668|3669|3668|3669|3667|637
1741029880000|2025-03-03 19:24:40|3668|3667|3668|3667|3668|3667|3668|3667|200
1741029890000|2025-03-03 19:24:50|3667|3666|3668|3667|3668|3667|3667|3666|451
1741029900000|2025-03-03 19:25:00|3669|3668|3669|3668|3669|3668|3669|3668|350
1741029910000|2025-03-03 19:25:10|3668|3667|3668|3667|3668|3667|3668|3667|209
1741029920000|2025-03-03 19:25:20|3669|3668|3669|3668|3669|3668|3669|3667|400
1741029930000|2025-03-03 19:25:30|3670||3669||3670||3669||100
1741029950000|2025-03-03 19:25:50|3670|3669|3670|3669|3671|3669|3670|3669|401
1741029960000|2025-03-03 19:26:00|||||||||100
1741029970000|2025-03-03 19:26:10|||||||||100
1741029980000|2025-03-03 19:26:20|3669|3668|3670|3668|3670|3668|3669|3668|1360
1741029990000|2025-03-03 19:26:30|3669||3669||3670||3669||500
1741030000000|2025-03-03 19:26:40|3670|3669|3670|3669|3670|3669|3670|3669|558
1741030010000|2025-03-03 19:26:50|3669|3668|3669|3668|3669|3668|3669|3668|290
1741030020000|2025-03-03 19:27:00|3668|3667|3667|3666|3668|3667|3667|3665|452
1741030030000|2025-03-03 19:27:10||3665||3665||3666||3665|100
1741030040000|2025-03-03 19:27:20|3666||3666||3667||3666||531
1741030080000|2025-03-03 19:28:00|3667|3666|3667|3666|3667|3666|3667|3665|602
1741030090000|2025-03-03 19:28:10|3668||3667||3668||3667||0
1741030100000|2025-03-03 19:28:20|3668|3667|3667|3666|3668|3667|3667|3666|100
1741030110000|2025-03-03 19:28:30|||||||||100
1741030120000|2025-03-03 19:28:40|3668|3667|3668|3667|3669|3667|3668|3667|160
1741030130000|2025-03-03 19:28:50|||||||||100
1741030140000|2025-03-03 19:29:00|3669|3668|3669|3668|3669|3668|3668|3667|400
1741030150000|2025-03-03 19:29:10||3667||3667||3667||3667|300
1741030160000|2025-03-03 19:29:20|3668|3666|3667|3666|3668|3666|3667|3666|195
1741030170000|2025-03-03 19:29:30|3668|3667|3667|3666|3668|3667|3667|3666|705
1741030190000|2025-03-03 19:29:50|||||||||200
1741030200000|2025-03-03 19:30:00|3668|3667|3670|3669|3670|3669|3668|3667|698
1741030210000|2025-03-03 19:30:10|3671||3671||3671||3671||0
1741030220000|2025-03-03 19:30:20|3670||3670||3670||3670||0
1741030230000|2025-03-03 19:30:30||3668||3668||3668||3668|407
1741030240000|2025-03-03 19:30:40||3669||3669||3669||3668|0
1741030250000|2025-03-03 19:30:50|3669|3668|3669|3668|3669|3668|3669|3668|0
1741030260000|2025-03-03 19:31:00||3667||3667||3668||3667|300
1741030270000|2025-03-03 19:31:10|3670|3668|3669|3668|3670|3668|3669|3667|500
1741030280000|2025-03-03 19:31:20||3667||3667||3667||3667|0
1741030290000|2025-03-03 19:31:30|3668|3668|3668|3667|3669|3668|3668|3667|250
1741030300000|2025-03-03 19:31:40|3669|3668|3669|3668|3669|3668|3669|3667|501
1741030310000|2025-03-03 19:31:50|3670|3669|3670|3669|3671|3670|3670|3669|662
1741030330000|2025-03-03 19:32:10|3671||3671||3671||3671||203
1741030340000|2025-03-03 19:32:20|3670|3668|3670|3669|3670|3669|3669|3668|300
1741030350000|2025-03-03 19:32:30||3668||3668||3668||3668|100
1741030360000|2025-03-03 19:32:40|3669|3667|3668|3667|3669|3667|3668|3667|309
1741030380000|2025-03-03 19:33:00|3667|3666|3667|3666|3667|3666|3667|3666|400
1741030410000|2025-03-03 19:33:30|3668|3667|3668|3667|3669|3668|3668|3667|696
1741030420000|2025-03-03 19:33:40||3666||3667||3667||3666|0
1741030430000|2025-03-03 19:33:50|||||||||100
1741030440000|2025-03-03 19:34:00||3666||3667||3667||3666|0
1741030450000|2025-03-03 19:34:10|3669|3668|3669|3668|3669|3668|3669|3667|380
1741030460000|2025-03-03 19:34:20|||||||||100
1741030470000|2025-03-03 19:34:30|||||||||100
1741030480000|2025-03-03 19:34:40|||||||||400
1741030500000|2025-03-03 19:35:00|3668|3667|3667|3666|3668|3667|3667|3666|600
1741030510000|2025-03-03 19:35:10|3668|3667|3669|3668|3669|3668|3668|3666|200
1741030520000|2025-03-03 19:35:20|3670||3669||3670||3669||100
1741030550000|2025-03-03 19:35:50|3668|3667|3668|3667|3668|3667|3668|3667|701
1741030570000|2025-03-03 19:36:10|3669|3668|3669|3668|3669|3668|3669|3668|316
1741030580000|2025-03-03 19:36:20|3670|3669|3670|3669|3670|3669|3670|3669|418
1741030600000|2025-03-03 19:36:40|3671|3670|3671|3669|3671|3670|3671|3669|503
1741030610000|2025-03-03 19:36:50||3670||3670||3670||3670|245
1741030620000|2025-03-03 19:37:00||3669||3669||3669||3669|400
1741030630000|2025-03-03 19:37:10|3670|3670|3672|3670|3672|3671|3670|3669|1124
1741030640000|2025-03-03 19:37:20|3671||3671||3671||3671||0
1741030650000|2025-03-03 19:37:30|3670|3669|3670|3669|3670|3669|3670|3668|488
1741030670000|2025-03-03 19:37:50|3669|3668|3669|3668|3670|3668|3669|3668|534
1741030680000|2025-03-03 19:38:00||3667||3667||3668||3667|0
1741030690000|2025-03-03 19:38:10|3668||3668||3668||3668||100
1741030710000|2025-03-03 19:38:30|3669|3668|3669|3668|3669|3668|3669|3668|323
1741030720000|2025-03-03 19:38:40|3670|3667|3669|3668|3670|3669|3669|3667|200
1741030730000|2025-03-03 19:38:50||3667||3667||3668||3667|100
1741030740000|2025-03-03 19:39:00|3670|3668|3669|3668|3670|3669|3669|3668|0
1741030750000|2025-03-03 19:39:10||3667||3667||3667||3667|100
1741030760000|2025-03-03 19:39:20||3668||3668||3668||3667|0
1741030770000|2025-03-03 19:39:30|3670|3669|3670|3669|3670|3669|3670|3668|200
1741030780000|2025-03-03 19:39:40|3669|3668|3670|3668|3670|3669|3669|3667|0
1741030790000|2025-03-03 19:39:50|3669||3670||3670||3669||0
1741030800000|2025-03-03 19:40:00|3671|3669|3669|3668|3671|3669|3669|3668|100
1741030810000|2025-03-03 19:40:10|3670|3667|3668|3667|3670|3667|3668|3667|0
1741030820000|2025-03-03 19:40:20|3669|3668|3669|3668|3669|3668|3669|3668|0
1741030830000|2025-03-03 19:40:30|3670|3669|3671|3669|3671|3669|3670|3669|457
1741030840000|2025-03-03 19:40:40|3670||3671||3671||3670||0
1741030850000|2025-03-03 19:40:50|3670|3670|3671|3670|3671|3670|3670|3670|100
1741030860000|2025-03-03 19:41:00|3672|3669|3672|3671|3673|3671|3672|3669|100
1741030870000|2025-03-03 19:41:10|3673|3670|3672|3670|3673|3670|3672|3670|240
1741030880000|2025-03-03 19:41:20|3673|3671|3673|3671|3673|3671|3672|3670|1200
1741030890000|2025-03-03 19:41:30|3672||3673||3673||3672||0
1741030900000|2025-03-03 19:41:40|3672||3673||3673||3672||0
1741030910000|2025-03-03 19:41:50|3674|3672|3674|3672|3674|3672|3673|3672|0
1741030920000|2025-03-03 19:42:00|3673|3673|3674|3673|3674|3673|3673|3673|200
1741030940000|2025-03-03 19:42:20|3675|3674|3675|3674|3675|3674|3675|3674|0
1741030950000|2025-03-03 19:42:30|3674|3673|3674|3673|3675|3673|3674|3673|740
1741030970000|2025-03-03 19:42:50|3673|3672|3672|3670|3673|3672|3672|3670|750
1741030980000|2025-03-03 19:43:00|3673|3671|3673|3672|3676|3674|3673|3670|4344
1741031000000|2025-03-03 19:43:20|3672|3671|3673|3671|3673|3671|3672|3670|1113
1741031010000|2025-03-03 19:43:30|3672|3672|3673|3671|3673|3672|3672|3671|0
1741031020000|2025-03-03 19:43:40||3672||3672||3672||3672|0
1741031040000|2025-03-03 19:44:00|3674||3673||3674||3673||0
1741031060000|2025-03-03 19:44:20|3674|3673|3674|3673|3675|3673|3674|3673|895
1741031070000|2025-03-03 19:44:30|3673|3672|3672|3671|3673|3672|3672|3671|1215
1741031080000|2025-03-03 19:44:40|3674|3672|3673|3672|3674|3672|3673|3672|301
1741031090000|2025-03-03 19:44:50|3674|3673|3674|3673|3674|3673|3674|3673|100
1741031100000|2025-03-03 19:45:00|3673|3672|3673|3672|3673|3672|3673|3672|200
1741031120000|2025-03-03 19:45:20|3672|3671|3674|3673|3674|3673|3672|3671|1269
1741031130000|2025-03-03 19:45:30|3673|3672|3673|3672|3673|3672|3673|3672|300
1741031140000|2025-03-03 19:45:40|3672|3671|3672|3671|3673|3671|3672|3671|601
1741031160000|2025-03-03 19:46:00|3673||3672||3673||3672||200
1741031170000|2025-03-03 19:46:10|3671|3670|3670|3669|3671|3670|3670|3669|800
1741031180000|2025-03-03 19:46:20|3669|3668|3669|3668|3669|3668|3669|3668|202
1741031190000|2025-03-03 19:46:30|||||||||100
1741031200000|2025-03-03 19:46:40|3668|3667|3668|3667|3668|3667|3668|3667|100
1741031210000|2025-03-03 19:46:50|3669|3668|3669|3668|3669|3668|3668|3668|600
1741031230000|2025-03-03 19:47:10|3670|3670|3671|3670|3671|3670|3670|3670|0
1741031250000|2025-03-03 19:47:30|||||||||100
1741031260000|2025-03-03 19:47:40|3670|3669|3670|3668|3670|3669|3670|3668|0
1741031270000|2025-03-03 19:47:50|3669|3669|3669|3667|3669|3669|3669|3667|200
1741031280000|2025-03-03 19:48:00|3668|3668|3668|3667|3669|3668|3668|3667|0
1741031290000|2025-03-03 19:48:10|3669||3668||3669||3668||100
1741031300000|2025-03-03 19:48:20|3670|3668|3670|3669|3670|3669|3669|3668|471
1741031310000|2025-03-03 19:48:30||3668||3669||3669||3668|0
1741031320000|2025-03-03 19:48:40|||||||||100
1741031330000|2025-03-03 19:48:50|||||||||100
1741031340000|2025-03-03 19:49:00|3669|3667|3669|3668|3670|3668|3669|3667|393
1741031350000|2025-03-03 19:49:10|3670|3669|3669|3668|3670|3669|3669|3668|0
1741031360000|2025-03-03 19:49:20|3670||3669||3670||3669||0
1741031370000|2025-03-03 19:49:30|3668|3667|3669|3667|3669|3667|3668|3667|511
1741031380000|2025-03-03 19:49:40|3668|3668|3668|3667|3669|3668|3668|3667|767
1741031400000|2025-03-03 19:50:00|||||||||180
1741031410000|2025-03-03 19:50:10|3667|3666|3667|3666|3668|3666|3667|3666|1221
1741031420000|2025-03-03 19:50:20|3668|3667|3668|3667|3669|3668|3668|3667|199
1741031440000|2025-03-03 19:50:40|3669||3668||3669||3668||0
1741031450000|2025-03-03 19:50:50|3669|3668|3670|3668|3670|3669|3669|3668|500
1741031460000|2025-03-03 19:51:00||3669||3669||3669||3668|270
1741031470000|2025-03-03 19:51:10|3669|3668|3668|3667|3669|3668|3668|3667|1026
1741031480000|2025-03-03 19:51:20|3667|3666|3667|3665|3668|3666|3667|3665|931
1741031490000|2025-03-03 19:51:30|3666||3666||3666||3666||0
1741031500000|2025-03-03 19:51:40|3665|3664|3665|3663|3665|3664|3665|3663|1419
1741031510000|2025-03-03 19:51:50|3664|3662|3663|3661|3664|3662|3662|3661|1427
1741031520000|2025-03-03 19:52:00|3662|3660|3659|3658|3663|3660|3659|3657|1556
1741031530000|2025-03-03 19:52:10|3660|3657|3659|3657|3660|3659|3658|3657|200
1741031540000|2025-03-03 19:52:20|3658|3656|3656|3655|3659|3657|3656|3655|657
1741031550000|2025-03-03 19:52:30|3655|3654|3654|3652|3655|3655|3654|3652|2458
1741031560000|2025-03-03 19:52:40|3655|3653|3654|3653|3655|3653|3654|3652|544
1741031570000|2025-03-03 19:52:50|3655|3654|3656|3655|3656|3655|3655|3653|529
1741031580000|2025-03-03 19:53:00|3657|3654|3655|3654|3657|3654|3655|3654|408
1741031600000|2025-03-03 19:53:20|3656|3655|3656|3655|3658|3656|3656|3654|569
1741031610000|2025-03-03 19:53:30|3657||3656||3657||3656||0
1741031620000|2025-03-03 19:53:40|3655|3654|3655|3654|3655|3654|3655|3654|100
1741031630000|2025-03-03 19:53:50|3654|3652|3655|3653|3655|3653|3654|3652|0
1741031640000|2025-03-03 19:54:00||3652||3654||3654||3652|0
1741031650000|2025-03-03 19:54:10|3656||3656||3656||3656||200
1741031660000|2025-03-03 19:54:20|3655|3653|3655|3653|3655|3654|3655|3653|0
1741031670000|2025-03-03 19:54:30|3656|3654|3656|3655|3657|3655|3656|3654|100
1741031680000|2025-03-03 19:54:40|3657|3656|3656|3655|3657|3656|3656|3655|500
1741031690000|2025-03-03 19:54:50|3657|3656|3657|3656|3657|3656|3657|3656|800
1741031700000|2025-03-03 19:55:00|3656|3655|3654|3652|3656|3655|3654|3652|620
1741031710000|2025-03-03 19:55:10|3655|3653|3655|3654|3655|3654|3654|3653|0
1741031720000|2025-03-03 19:55:20||3653||3653||3653||3653|0
1741031730000|2025-03-03 19:55:30|3656|3654|3655|3654|3656|3655|3655|3654|336
1741031750000|2025-03-03 19:55:50|3656|3653|3656|3655|3656|3655|3655|3653|100
1741031760000|2025-03-03 19:56:00|3657|3656|3658|3656|3658|3656|3657|3656|100
1741031770000|2025-03-03 19:56:10|3657|3657|3656|3655|3657|3657|3656|3655|201
1741031780000|2025-03-03 19:56:20|3655|3654|3656|3655|3656|3655|3655|3654|599
1741031790000|2025-03-03 19:56:30|3655|3654|3654|3653|3656|3655|3654|3653|421
1741031800000|2025-03-03 19:56:40||3652||3653||3653||3652|100
1741031810000|2025-03-03 19:56:50|3653|3652|3652|3651|3653|3652|3652|3651|0
1741031820000|2025-03-03 19:57:00|3651|3650|3651|3649|3651|3650|3650|3649|3869
1741031830000|2025-03-03 19:57:10|3650|3648|3648|3647|3650|3648|3648|3647|0
1741031840000|2025-03-03 19:57:20|3647|3646|3647|3646|3648|3647|3647|3646|0
1741031850000|2025-03-03 19:57:30|3646|3645|3646|3645|3646|3646|3646|3645|300
1741031860000|2025-03-03 19:57:40|3645|3644|3643|3642|3645|3645|3643|3642|919
1741031870000|2025-03-03 19:57:50|3644|3643|3646|3645|3647|3645|3644|3643|800
1741031880000|2025-03-03 19:58:00|3647|3646|3645|3643|3647|3646|3645|3643|1431
1741031890000|2025-03-03 19:58:10|3646|3644|3645|3644|3646|3644|3645|3644|0
1741031900000|2025-03-03 19:58:20|3646|3645|3647|3645|3647|3645|3646|3645|210
1741031910000|2025-03-03 19:58:30|3646|3644|3646|3644|3647|3645|3646|3644|200
1741031920000|2025-03-03 19:58:40|3645|3643|3644|3643|3645|3644|3644|3643|100
1741031930000|2025-03-03 19:58:50|3645|3644|3647|3645|3647|3645|3645|3644|1300
1741031940000|2025-03-03 19:59:00|3646|3644|3646|3645|3647|3645|3645|3644|700
1741031950000|2025-03-03 19:59:10|3647|3646|3647|3645|3647|3646|3647|3645|204
1741031960000|2025-03-03 19:59:20|3646|3646|3644|3643|3647|3646|3644|3643|235
1741031970000|2025-03-03 19:59:30|3645|3642|3643|3642|3645|3642|3643|3642|200
1741031980000|2025-03-03 19:59:40|3644|3643|3644|3643|3645|3643|3644|3643|201
1741031990000|2025-03-03 19:59:50|3643|3642|3643|3642|3644|3642|3643|3642|400
1741032000000|2025-03-03 20:00:00|3642|3641|3643|3642|3643|3642|3642|3641|278
1741032010000|2025-03-03 20:00:10|3642|3641|3643|3641|3643|3641|3642|3641|1080
1741032020000|2025-03-03 20:00:20|3642|3642|3642|3641|3642|3642|3642|3641|0
1741032030000|2025-03-03 20:00:30|3641|3640|3641|3640|3642|3641|3641|3640|966
1741032050000|2025-03-03 20:00:50|3642|3641|3643|3642|3643|3642|3642|3641|1277
1741032060000|2025-03-03 20:01:00|3642|3641|3639|3637|3642|3641|3639|3637|2026
1741032070000|2025-03-03 20:01:10|3638|3638|3639|3637|3639|3638|3638|3637|925
1741032080000|2025-03-03 20:01:20|3638|3638|3637|3635|3639|3638|3637|3635|41254
1741032090000|2025-03-03 20:01:30|3638|3636|3637|3636|3638|3637|3637|3636|1200
1741032100000|2025-03-03 20:01:40|3638|3637|3638|3637|3638|3637|3638|3637|500
1741032110000|2025-03-03 20:01:50|3637|3636|3638|3636|3638|3636|3637|3636|990
1741032120000|2025-03-03 20:02:00|3639|3637|3638|3637|3640|3638|3638|3637|1137
1741032130000|2025-03-03 20:02:10|3639|3636|3639|3637|3639|3637|3637|3636|352
1741032140000|2025-03-03 20:02:20|3638|3636|3639|3637|3640|3638|3638|3636|170
1741032150000|2025-03-03 20:02:30|3638|3638|3639|3637|3639|3638|3638|3637|0
1741032160000|2025-03-03 20:02:40|3638|3638|3639|3638|3640|3638|3638|3638|100
1741032170000|2025-03-03 20:02:50|3640||3640||3640||3639||0
1741032180000|2025-03-03 20:03:00|3639|3637|3638|3636|3639|3637|3637|3636|965
1741032190000|2025-03-03 20:03:10|3637|3635|3637|3635|3637|3636|3637|3635|174
1741032200000|2025-03-03 20:03:20|3636||3636||3636||3636||100
1741032210000|2025-03-03 20:03:30|3637|3636|3637|3636|3637|3636|3637|3636|100
1741032220000|2025-03-03 20:03:40|3636|3635|3636|3635|3636|3635|3636|3635|0
1741032230000|2025-03-03 20:03:50|3637|3636|3638|3637|3638|3637|3637|3635|513
1741032240000|2025-03-03 20:04:00|3639|3638|3637|3636|3639|3638|3637|3635|746
1741032250000|2025-03-03 20:04:10|3638|3637|3639|3637|3639|3637|3638|3637|200
1741032260000|2025-03-03 20:04:20|3638|3638|3639|3638|3640|3639|3638|3638|200
1741032270000|2025-03-03 20:04:30|3640|3639|3638|3636|3640|3639|3638|3636|470
1741032280000|2025-03-03 20:04:40|3637|3635|3637|3636|3638|3636|3637|3635|126
1741032290000|2025-03-03 20:04:50|3638||3637||3638||3637||300
1741032300000|2025-03-03 20:05:00|3638|3637|3638|3637|3639|3637|3638|3635|154
1741032310000|2025-03-03 20:05:10|3639|3638|3639|3637|3640|3639|3639|3637|100
1741032320000|2025-03-03 20:05:20|3638|3636|3638|3637|3639|3637|3637|3636|100
1741032330000|2025-03-03 20:05:30|3639|3638|3640|3638|3641|3640|3638|3638|2000
1741032340000|2025-03-03 20:05:40|3639|3637|3639|3637|3639|3638|3638|3637|792
1741032350000|2025-03-03 20:05:50|3638|3638|3640|3639|3640|3639|3638|3638|300
1741032360000|2025-03-03 20:06:00|3641|3638|3639|3638|3641|3638|3639|3638|206
1741032370000|2025-03-03 20:06:10|3638|3637|3639|3638|3639|3638|3638|3636|360
1741032380000|2025-03-03 20:06:20|3638|3637|3639|3638|3639|3638|3638|3636|401
1741032390000|2025-03-03 20:06:30|3640||3640||3640||3640||307
1741032400000|2025-03-03 20:06:40||3639||3639||3639||3638|0
1741032410000|2025-03-03 20:06:50|3639|3638|3638|3637|3639|3638|3638|3637|606
1741032420000|2025-03-03 20:07:00|3637|3636|3638|3636|3638|3636|3637|3635|425
1741032430000|2025-03-03 20:07:10|3637|3637|3636|3635|3639|3637|3636|3635|781
1741032440000|2025-03-03 20:07:20|3637||3637||3637||3636||401
1741032450000|2025-03-03 20:07:30|3636|3636|3636|3635|3636|3636|3636|3635|350
1741032460000|2025-03-03 20:07:40|3635|3634|3635|3634|3635|3634|3634|3633|789
1741032470000|2025-03-03 20:07:50|3636|3633|3636|3635|3636|3635|3635|3633|500
1741032480000|2025-03-03 20:08:00|||||||||100
1741032490000|2025-03-03 20:08:10|3635|3634|3636|3635|3636|3635|3635|3634|600
1741032500000|2025-03-03 20:08:20|3637|3636|3637|3635|3637|3636|3637|3635|515
1741032510000|2025-03-03 20:08:30||3636||3636||3636||3635|0
1741032520000|2025-03-03 20:08:40|3636|3635|3636|3635|3636|3635|3636|3635|145
1741032530000|2025-03-03 20:08:50|3635|3634|3636|3634|3636|3635|3635|3634|760
1741032540000|2025-03-03 20:09:00|3637|3635|3638|3637|3638|3637|3637|3635|353
1741032550000|2025-03-03 20:09:10|3637|3636|3637|3636|3637|3636|3637|3636|0
1741032560000|2025-03-03 20:09:20||3635||3636||3636||3635|499
1741032570000|2025-03-03 20:09:30|3638|3635|3638|3636|3639|3637|3638|3635|235
1741032580000|2025-03-03 20:09:40|3637|3637|3638|3636|3638|3637|3637|3636|285
1741032590000|2025-03-03 20:09:50|3637|3635|3637|3636|3637|3636|3636|3634|347
1741032600000|2025-03-03 20:10:00|3636|3635|3636|3635|3636|3635|3636|3634|100
1741032610000|2025-03-03 20:10:10|3635|3634|3635|3633|3635|3635|3634|3633|550
1741032620000|2025-03-03 20:10:20|3634||3634||3634||3634||150
1741032630000|2025-03-03 20:10:30|3633|3632|3633|3632|3633|3632|3633|3631|403
1741032640000|2025-03-03 20:10:40|3632|3631|3632|3631|3632|3631|3632|3631|200
1741032650000|2025-03-03 20:10:50|||||||||100
1741032660000|2025-03-03 20:11:00|3633||3632||3633||3632||700
1741032670000|2025-03-03 20:11:10|3631|3630|3631|3630|3631|3630|3631|3630|555
1741032680000|2025-03-03 20:11:20|3630|3629|3630|3629|3630|3629|3630|3629|3396
1741032690000|2025-03-03 20:11:30|3629|3628|3630|3628|3630|3628|3629|3627|1026
1741032700000|2025-03-03 20:11:40|3629|3629|3629|3628|3629|3629|3629|3627|0
1741032710000|2025-03-03 20:11:50|3628|3627|3627|3626|3628|3628|3627|3626|245
1741032720000|2025-03-03 20:12:00|3628|3627|3630|3628|3631|3629|3628|3627|778
1741032730000|2025-03-03 20:12:10|3631|3629|3628|3626|3631|3629|3628|3626|125
1741032750000|2025-03-03 20:12:30|3627|3627|3628|3627|3628|3627|3627|3627|200
1741032760000|2025-03-03 20:12:40|3627|3626|3627|3626|3627|3626|3627|3626|874
1741032770000|2025-03-03 20:12:50|3628|3627|3628|3627|3628|3627|3628|3626|100
1741032780000|2025-03-03 20:13:00|3629|3628|3628|3627|3629|3628|3628|3627|372
1741032790000|2025-03-03 20:13:10|3627|3626|3628|3626|3628|3627|3627|3626|661
1741032800000|2025-03-03 20:13:20||3627||3627||3627||3626|0
1741032810000|2025-03-03 20:13:30|3629|3626|3629|3627|3630|3628|3628|3626|1089
1741032820000|2025-03-03 20:13:40|3630|3628|3630|3629|3630|3629|3629|3628|495
1741032830000|2025-03-03 20:13:50|3632|3630|3631|3629|3633|3631|3631|3629|800
1741032840000|2025-03-03 20:14:00|3632|3630|3632|3631|3632|3631|3632|3630|280
1741032850000|2025-03-03 20:14:10|3631|3630|3630|3628|3631|3631|3630|3628|405
1741032860000|2025-03-03 20:14:20|3631|3629|3631|3630|3631|3630|3631|3629|340
1741032870000|2025-03-03 20:14:30|3632|3631|3632|3631|3632|3631|3632|3631|200
1741032900000|2025-03-03 20:15:00|3631|3630|3630|3629|3631|3630|3630|3628|880
1741032910000|2025-03-03 20:15:10|3629|3628|3628|3627|3630|3628|3628|3627|233
1741032920000|2025-03-03 20:15:20|3627|3626|3626|3625|3627|3626|3626|3625|150
1741032930000|2025-03-03 20:15:30|3627|3626|3627|3626|3627|3626|3627|3626|563
1741032940000|2025-03-03 20:15:40|3626|3625|3628|3627|3628|3627|3626|3625|3004
1741032950000|2025-03-03 20:15:50||3626||3626||3626||3626|809
1741032960000|2025-03-03 20:16:00|3627|3627|3628|3627|3628|3627|3627|3627|200
1741032970000|2025-03-03 20:16:10|3629|3628|3630|3629|3630|3629|3629|3628|550
1741032980000|2025-03-03 20:16:20|3629|3628|3629|3628|3629|3628|3629|3628|944
1741032990000|2025-03-03 20:16:30|3630|3629|3629|3628|3630|3629|3629|3628|684
1741033000000|2025-03-03 20:16:40|||||||||100
1741033010000|2025-03-03 20:16:50|3630|3629|3631|3630|3632|3630|3630|3629|0
1741033020000|2025-03-03 20:17:00|3630|3629|3629|3628|3630|3629|3629|3628|400
1741033030000|2025-03-03 20:17:10|3628|3627|3629|3627|3629|3627|3628|3626|3190
1741033040000|2025-03-03 20:17:20|3628|3628|3628|3627|3628|3628|3628|3627|230
1741033050000|2025-03-03 20:17:30|3629|3628|3629|3628|3629|3628|3629|3628|100
1741033060000|2025-03-03 20:17:40|3628|3627|3628|3627|3629|3627|3628|3627|798
1741033070000|2025-03-03 20:17:50|3627|3626|3627|3625|3627|3626|3627|3625|1451
1741033080000|2025-03-03 20:18:00|3626||3626||3627||3626||0
1741033090000|2025-03-03 20:18:10|3627|3626|3628|3627|3629|3627|3627|3626|501
1741033100000|2025-03-03 20:18:20|3627|3626|3626|3625|3627|3626|3626|3625|500
1741033110000|2025-03-03 20:18:30|3627||3626||3627||3626||100
1741033120000|2025-03-03 20:18:40|3627|3624|3625|3624|3627|3624|3625|3624|1318
1741033130000|2025-03-03 20:18:50|3624|3623|3624|3623|3624|3623|3623|3622|2253
1741033140000|2025-03-03 20:19:00|3625|3624|3625|3624|3625|3624|3625|3623|0
1741033150000|2025-03-03 20:19:10||3623||3623||3624||3623|338
1741033160000|2025-03-03 20:19:20|3624|3624|3624|3623|3624|3624|3624|3623|100
1741033180000|2025-03-03 20:19:40|3625|3622|3624|3622|3625|3622|3624|3622|603
1741033190000|2025-03-03 20:19:50||3623||3622||3623||3622|200
1741033200000|2025-03-03 20:20:00|3623||3623||3623||3623||0
1741033210000|2025-03-03 20:20:10|3622|3621|3622|3621|3622|3621|3621|3620|1179
1741033220000|2025-03-03 20:20:20||3620||3620||3620||3620|646
1741033230000|2025-03-03 20:20:30|3621|3619|3621|3620|3621|3620|3620|3619|1533
1741033240000|2025-03-03 20:20:40|3622|3621|3622|3621|3623|3622|3622|3621|1605
1741033260000|2025-03-03 20:21:00|3624|3622|3624|3623|3624|3623|3624|3622|600
1741033270000|2025-03-03 20:21:10|3623|3622|3623|3621|3623|3622|3622|3621|651
1741033280000|2025-03-03 20:21:20||3622||3622||3622||3622|0
1741033290000|2025-03-03 20:21:30|3625|3623|3624|3623|3625|3623|3624|3623|660
1741033300000|2025-03-03 20:21:40|3625||3624||3625||3624||0
1741033310000|2025-03-03 20:21:50|3625|3624|3624|3623|3625|3624|3624|3623|300
1741033320000|2025-03-03 20:22:00|3625|3624|3625|3624|3626|3624|3624|3624|435
1741033330000|2025-03-03 20:22:10|3624|3623|3624|3623|3624|3623|3624|3623|375
1741033340000|2025-03-03 20:22:20|3625|3624|3627|3625|3627|3625|3624|3624|205
1741033350000|2025-03-03 20:22:30|3626|3624|3626|3624|3626|3624|3626|3624|0
1741033360000|2025-03-03 20:22:40||3625||3625||3625||3624|200
1741033370000|2025-03-03 20:22:50|3625|3624|3624|3622|3625|3624|3624|3622|952
1741033380000|2025-03-03 20:23:00|3625|3623|3625|3624|3625|3624|3624|3622|400
1741033390000|2025-03-03 20:23:10|3626|3623|3627|3625|3627|3625|3626|3623|116
1741033400000|2025-03-03 20:23:20|3626|3624|3626|3625|3627|3625|3626|3624|300
1741033410000|2025-03-03 20:23:30|3627|3626|3627|3626|3627|3626|3627|3626|0
1741033420000|2025-03-03 20:23:40|3628|3627|3628|3627|3629|3627|3628|3626|300
1741033430000|2025-03-03 20:23:50|3627|3626|3626|3624|3627|3626|3625|3624|604
1741033440000|2025-03-03 20:24:00|3625||3625||3625||3625||0
1741033450000|2025-03-03 20:24:10|3626|3625|3626|3625|3628|3626|3626|3625|1100
1741033460000|2025-03-03 20:24:20|3627||3626||3627||3626||0
1741033480000|2025-03-03 20:24:40|3625|3624|3626|3624|3626|3624|3625|3624|480
1741033490000|2025-03-03 20:24:50|3625|3623|3626|3624|3626|3624|3625|3623|0
1741033500000|2025-03-03 20:25:00|3625|3623|3624|3623|3625|3623|3624|3623|100
1741033510000|2025-03-03 20:25:10|3625|3624|3625|3624|3625|3624|3625|3623|0
1741033520000|2025-03-03 20:25:20|3626|3625|3626|3625|3626|3625|3626|3625|200
1741033530000|2025-03-03 20:25:30|3625|3624|3624|3623|3625|3624|3624|3623|600
1741033540000|2025-03-03 20:25:40|3625|3624|3625|3624|3625|3624|3625|3623|100
1741033550000|2025-03-03 20:25:50|3626|3625|3626|3624|3627|3625|3626|3624|345
1741033560000|2025-03-03 20:26:00|3627|3625|3626|3624|3627|3625|3625|3624|0
1741033570000|2025-03-03 20:26:10|3625|3623|3624|3623|3625|3623|3624|3622|428
1741033580000|2025-03-03 20:26:20|3625||3624||3625||3624||100
1741033590000|2025-03-03 20:26:30|3625|3622|3624|3623|3625|3623|3624|3622|341
1741033600000|2025-03-03 20:26:40|3625||3624||3625||3624||100
1741033610000|2025-03-03 20:26:50|3623|3622|3622|3621|3623|3622|3621|3620|384
1741033620000|2025-03-03 20:27:00|3623|3622|3623|3622|3624|3622|3622|3621|376
1741033630000|2025-03-03 20:27:10|3624|3621|3624|3623|3624|3623|3624|3621|0
1741033640000|2025-03-03 20:27:20|3625|3622|3623|3622|3625|3622|3623|3622|478
1741033650000|2025-03-03 20:27:30|3624|3623|3625|3624|3625|3624|3624|3623|401
1741033660000|2025-03-03 20:27:40||3623||3624||3624||3623|0
1741033670000|2025-03-03 20:27:50|3624|3623|3623|3622|3624|3623|3623|3622|680
1741033680000|2025-03-03 20:28:00|3622|3621|3623|3622|3624|3622|3622|3621|543
1741033690000|2025-03-03 20:28:10|3624|3621|3625|3623|3625|3623|3624|3621|1000
1741033700000|2025-03-03 20:28:20|3624|3622|3625|3624|3625|3624|3623|3622|401
1741033710000|2025-03-03 20:28:30|3626||3625||3626||3625||0
1741033720000|2025-03-03 20:28:40|3626|3625|3627|3626|3627|3626|3626|3625|1104
1741033730000|2025-03-03 20:28:50|3626|3625|3626|3625|3626|3625|3626|3625|393
1741033740000|2025-03-03 20:29:00|3625|3624|3624|3623|3625|3624|3624|3623|351
1741033750000|2025-03-03 20:29:10|3623|3622|3623|3622|3623|3622|3622|3621|1032
1741033760000|2025-03-03 20:29:20|3624|3623|3624|3623|3624|3623|3623|3623|200
1741033770000|2025-03-03 20:29:30|3625|3622|3625|3624|3625|3624|3625|3622|100
1741033780000|2025-03-03 20:29:40|3626|3623|3625|3624|3626|3624|3624|3623|402
1741033790000|2025-03-03 20:29:50|3626|3625|3626|3625|3627|3626|3626|3624|520
1741033800000|2025-03-03 20:30:00|3627|3624|3627|3626|3629|3628|3627|3624|1495
1741033810000|2025-03-03 20:30:10|3628|3627|3630|3629|3630|3629|3628|3627|400
1741033820000|2025-03-03 20:30:20|3629|3628|3631|3630|3631|3630|3629|3628|1294
1741033830000|2025-03-03 20:30:30|3632|3631|3633|3631|3633|3631|3630|3629|525
1741033840000|2025-03-03 20:30:40|3632||3632||3632||3632||0
1741033850000|2025-03-03 20:30:50|3633|3630|3630|3629|3633|3630|3630|3629|1145
1741033860000|2025-03-03 20:31:00|3631|3630|3632|3631|3633|3631|3631|3630|200
1741033870000|2025-03-03 20:31:10|3633|3632|3633|3632|3633|3632|3632|3631|200
1741033880000|2025-03-03 20:31:20|3634|3631|3634|3632|3635|3633|3632|3631|1158
1741033890000|2025-03-03 20:31:30|3633|3633|3633|3632|3634|3633|3632|3631|912
1741033900000|2025-03-03 20:31:40|3632|3631|3631|3630|3632|3631|3631|3630|355
1741033910000|2025-03-03 20:31:50|3632|3631|3632|3630|3632|3631|3631|3630|600
1741033920000|2025-03-03 20:32:00|3631||3632||3632||3631||229
1741033930000|2025-03-03 20:32:10|3631|3629|3630|3628|3631|3629|3629|3628|1190
1741033940000|2025-03-03 20:32:20|3631|3629|3631|3629|3631|3629|3630|3629|300
1741033950000|2025-03-03 20:32:30|3630|3630|3631|3629|3632|3630|3630|3629|200
1741033960000|2025-03-03 20:32:40|3630|3628|3629|3627|3630|3628|3629|3627|1482
1741033970000|2025-03-03 20:32:50|3628|3626|3626|3625|3628|3626|3626|3625|581
1741033980000|2025-03-03 20:33:00|3627|3624|3626|3624|3627|3625|3626|3624|429
1741033990000|2025-03-03 20:33:10|3627|3625|3626|3625|3627|3626|3626|3625|981
1741034010000|2025-03-03 20:33:30|||||||||400
1741034020000|2025-03-03 20:33:40|3627|3626|3627|3626|3627|3626|3627|3625|969
1741034030000|2025-03-03 20:33:50|3626|3625|3627|3625|3627|3625|3626|3625|460
1741034040000|2025-03-03 20:34:00|3626|3624|3623|3622|3626|3624|3623|3622|1381
1741034050000|2025-03-03 20:34:10|3624|3623|3624|3623|3624|3623|3624|3623|402
1741034060000|2025-03-03 20:34:20|3626|3624|3626|3625|3627|3625|3626|3624|100
1741034070000|2025-03-03 20:34:30|3627|3626|3626|3624|3628|3626|3625|3624|951
1741034080000|2025-03-03 20:34:40|3627|3625|3625|3624|3627|3625|3625|3624|0
1741034090000|2025-03-03 20:34:50|3626|3625|3628|3626|3628|3626|3626|3625|315
1741034100000|2025-03-03 20:35:00|3629|3627|3628|3626|3629|3627|3627|3626|200
1741034110000|2025-03-03 20:35:10|3627|3625|3626|3624|3627|3625|3625|3624|1108
1741034120000|2025-03-03 20:35:20|3625|3623|3624|3623|3625|3624|3624|3623|932
1741034140000|2025-03-03 20:35:40|3625|3624|3624|3623|3626|3624|3624|3623|1370
1741034150000|2025-03-03 20:35:50|3623|3622|3623|3622|3623|3622|3623|3622|1456
1741034160000|2025-03-03 20:36:00|3622|3621|3623|3622|3624|3623|3622|3621|841
1741034170000|2025-03-03 20:36:10|3624|3623|3624|3623|3624|3623|3624|3623|404
1741034180000|2025-03-03 20:36:20|3623|3622|3622|3621|3623|3622|3622|3621|2308
1741034190000|2025-03-03 20:36:30|3621|3620|3621|3620|3621|3620|3621|3620|495
1741034200000|2025-03-03 20:36:40|3620|3619|3619|3618|3620|3619|3619|3618|1630
1741034210000|2025-03-03 20:36:50||3617||3618||3618||3617|100
1741034220000|2025-03-03 20:37:00||3617||3618||3618||3617|400
1741034230000|2025-03-03 20:37:10|3618|3617|3619|3618|3619|3618|3618|3617|500
1741034250000|2025-03-03 20:37:30|3620|3619|3619|3618|3620|3619|3619|3618|2526
1741034260000|2025-03-03 20:37:40|3618|3617|3619|3618|3619|3618|3618|3617|800
1741034270000|2025-03-03 20:37:50|3618|3617|3618|3617|3618|3617|3618|3617|435
1741034290000|2025-03-03 20:38:10|3619|3618|3619|3618|3619|3618|3619|3618|1431
1741034310000|2025-03-03 20:38:30|||||||||495
1741034330000|2025-03-03 20:38:50|3618|3617|3618|3617|3618|3617|3618|3617|100
1741034340000|2025-03-03 20:39:00|3617|3616|3617|3615|3617|3616|3617|3615|1363
1741034350000|2025-03-03 20:39:10|3616|3616|3613|3612|3616|3616|3613|3612|1449
1741034360000|2025-03-03 20:39:20|3612|3611|3611|3610|3613|3612|3611|3610|1404
1741034370000|2025-03-03 20:39:30|3612|3611|3612|3610|3613|3611|3612|3610|1438
1741034380000|2025-03-03 20:39:40||3611||3611||3611||3611|0
1741034400000|2025-03-03 20:40:00|3613|3611|3613|3611|3614|3612|3613|3611|0
1741034410000|2025-03-03 20:40:10|3614|3612|3613|3611|3614|3612|3612|3610|120
1741034420000|2025-03-03 20:40:20|3614|3612|3612|3610|3614|3612|3612|3610|0
1741034430000|2025-03-03 20:40:30|3613|3611|3612|3610|3613|3611|3612|3610|0
1741034440000|2025-03-03 20:40:40|3613|3611|3612|3610|3613|3611|3612|3610|0
1741034450000|2025-03-03 20:40:50|3613|3611|3614|3612|3614|3612|3613|3611|0
1741034460000|2025-03-03 20:41:00|3612|3610|3612|3610|3613|3611|3612|3610|2269
1741034470000|2025-03-03 20:41:10|3613|3611|3613|3611|3613|3611|3612|3610|100
1741034480000|2025-03-03 20:41:20|3612|3610|3612|3610|3613|3611|3612|3610|203
1741034490000|2025-03-03 20:41:30|3613|3611|3612|3610|3613|3611|3612|3610|100
1741034500000|2025-03-03 20:41:40|3611|3609|3610|3607|3611|3609|3609|3607|1043
1741034510000|2025-03-03 20:41:50|3611|3608|3611|3608|3611|3609|3610|3608|0
1741034520000|2025-03-03 20:42:00|3610|3609|3611|3609|3611|3609|3610|3608|0
1741034530000|2025-03-03 20:42:10|3610|3608|3609|3607|3610|3608|3609|3607|0
1741034540000|2025-03-03 20:42:20|3610|3606|3607|3605|3610|3607|3607|3605|295
1741034550000|2025-03-03 20:42:30|3609|3607|3610|3608|3610|3608|3608|3606|140
1741034560000|2025-03-03 20:42:40|3609|3607|3609|3607|3610|3608|3609|3607|0
1741034570000|2025-03-03 20:42:50|3610|3608|3611|3608|3611|3608|3610|3608|163
1741034580000|2025-03-03 20:43:00|3610|3607|3610|3608|3610|3608|3609|3607|0
1741034590000|2025-03-03 20:43:10|3609|3607|3610|3608|3611|3609|3609|3607|0
1741034600000|2025-03-03 20:43:20|3611|3609|3610|3608|3611|3609|3609|3607|0
1741034610000|2025-03-03 20:43:30|3609|3607|3609|3607|3610|3608|3609|3606|0
1741034620000|2025-03-03 20:43:40|3610|3608|3609|3607|3610|3608|3609|3607|100
1741034630000|2025-03-03 20:43:50|3610|3608|3610|3608|3610|3608|3609|3607|0
1741034640000|2025-03-03 20:44:00|3609|3606|3608|3606|3609|3607|3607|3605|1175
1741034650000|2025-03-03 20:44:10|3609|3607|3607|3605|3609|3607|3607|3604|300
1741034660000|2025-03-03 20:44:20|3608|3606|3608|3605|3608|3606|3607|3604|0
1741034670000|2025-03-03 20:44:30|3607|3606|3607|3605|3608|3606|3607|3605|0
1741034680000|2025-03-03 20:44:40|3608|3606|3608|3606|3608|3606|3607|3605|488
1741034690000|2025-03-03 20:44:50|3607|3605|3608|3606|3609|3607|3607|3605|0
1741034700000|2025-03-03 20:45:00|3607|3605|3605|3602|3608|3606|3605|3602|600
1741034710000|2025-03-03 20:45:10|3606|3603|3605|3603|3606|3603|3604|3602|131
1741034720000|2025-03-03 20:45:20|3604|3602|3607|3605|3607|3605|3604|3602|633
1741034730000|2025-03-03 20:45:30|3606|3604|3608|3606|3609|3607|3606|3604|100
1741034740000|2025-03-03 20:45:40|3609|3607|3609|3607|3610|3608|3608|3606|325
1741034750000|2025-03-03 20:45:50|3610|3608|3608|3606|3610|3608|3608|3606|269
1741034760000|2025-03-03 20:46:00|3609|3607|3609|3607|3609|3607|3608|3606|1083
1741034770000|2025-03-03 20:46:10|3611|3609|3611|3609|3611|3609|3610|3608|300
1741034780000|2025-03-03 20:46:20|3610|3608|3611|3609|3613|3611|3610|3608|1303
1741034790000|2025-03-03 20:46:30|3610|3608|3610|3608|3611|3609|3610|3608|100
1741034800000|2025-03-03 20:46:40|3611|3609|3611|3609|3611|3609|3610|3608|0
1741034810000|2025-03-03 20:46:50|3609|3607|3611|3609|3612|3610|3609|3607|790
1741034820000|2025-03-03 20:47:00|3612|3610|3612|3610|3612|3610|3610|3608|0
1741034830000|2025-03-03 20:47:10|3611|3609|3610|3608|3611|3609|3609|3606|625
1741034840000|2025-03-03 20:47:20|3611|3609|3610|3608|3611|3609|3609|3607|549
1741034850000|2025-03-03 20:47:30|3611|3609|3612|3610|3612|3610|3610|3608|1070
1741034860000|2025-03-03 20:47:40|3611|3609|3611|3609|3612|3610|3611|3609|0
1741034870000|2025-03-03 20:47:50|3612|3610|3612|3610|3613|3611|3611|3609|300
1741034880000|2025-03-03 20:48:00|3613|3611|3613|3611|3614|3612|3611|3609|200
1741034890000|2025-03-03 20:48:10|3614|3612|3613|3611|3614|3612|3612|3610|0
1741034900000|2025-03-03 20:48:20|3614|3612|3614|3612|3615|3613|3613|3611|130
1741034910000|2025-03-03 20:48:30|3613|3610|3612|3609|3613|3610|3611|3609|429
1741034920000|2025-03-03 20:48:40|3611|3610|3615|3613|3615|3613|3611|3609|760
1741034930000|2025-03-03 20:48:50|3616|3614|3615|3613|3616|3614|3614|3612|100
1741034940000|2025-03-03 20:49:00|3616|3614|3615|3613|3616|3614|3614|3612|500
1741034950000|2025-03-03 20:49:10|3614|3612|3615|3613|3615|3613|3614|3612|199
1741034960000|2025-03-03 20:49:20|3614|3612|3614|3612|3614|3612|3613|3611|109
1741034970000|2025-03-03 20:49:30|3613|3611|3615|3613|3615|3613|3613|3611|624
1741034980000|2025-03-03 20:49:40|3614|3612|3617|3615|3617|3615|3614|3612|100
1741034990000|2025-03-03 20:49:50|3618|3616|3617|3615|3618|3616|3617|3615|150
1741035000000|2025-03-03 20:50:00|3618|3616|3614|3612|3618|3616|3614|3612|360
1741035010000|2025-03-03 20:50:10|3613|3611|3613|3611|3614|3612|3613|3611|267
1741035020000|2025-03-03 20:50:20|3612|3610|3613|3611|3613|3611|3612|3610|100
1741035030000|2025-03-03 20:50:30|3612|3610|3613|3611|3613|3611|3612|3610|0
1741035040000|2025-03-03 20:50:40|3612|3610|3612|3610|3612|3610|3611|3609|0
1741035050000|2025-03-03 20:50:50|3611|3609|3615|3613|3615|3613|3611|3609|2023
1741035060000|2025-03-03 20:51:00|3614|3612|3616|3614|3616|3614|3614|3612|0
1741035070000|2025-03-03 20:51:10|3615|3612|3612|3609|3615|3613|3611|3608|538
1741035080000|2025-03-03 20:51:20|3611|3610|3612|3609|3612|3610|3611|3609|100
1741035090000|2025-03-03 20:51:30|3611|3610|3612|3610|3612|3610|3611|3610|0
1741035100000|2025-03-03 20:51:40|3611|3609|3612|3609|3612|3610|3611|3609|0
1741035110000|2025-03-03 20:51:50|3611|3610|3610|3608|3612|3610|3610|3607|100
1741035120000|2025-03-03 20:52:00|3611|3609|3607|3605|3611|3609|3607|3604|671
1741035130000|2025-03-03 20:52:10|3606|3604|3608|3606|3608|3606|3606|3604|100
1741035140000|2025-03-03 20:52:20|3607|3605|3608|3606|3609|3607|3607|3605|1654
1741035150000|2025-03-03 20:52:30|3609|3607|3608|3606|3609|3607|3608|3606|878
1741035160000|2025-03-03 20:52:40|3609|3607|3609|3607|3609|3607|3608|3606|200
1741035170000|2025-03-03 20:52:50|3608|3606|3609|3607|3610|3608|3608|3606|600
1741035180000|2025-03-03 20:53:00|3610|3608|3609|3607|3610|3608|3609|3607|700
1741035190000|2025-03-03 20:53:10|3610|3608|3609|3607|3610|3608|3609|3607|600
1741035200000|2025-03-03 20:53:20|3610|3606|3610|3607|3610|3607|3608|3606|400
1741035210000|2025-03-03 20:53:30|3609|3606|3610|3608|3610|3608|3608|3606|0
1741035220000|2025-03-03 20:53:40|3609|3607|3611|3608|3611|3609|3609|3607|670
1741035230000|2025-03-03 20:53:50|3610|3609|3609|3607|3611|3609|3609|3607|392
1741035240000|2025-03-03 20:54:00|3610|3606|3609|3607|3610|3607|3608|3606|0
1741035250000|2025-03-03 20:54:10|3610|3606|3609|3607|3610|3607|3608|3606|300
1741035260000|2025-03-03 20:54:20|3608|3606|3609|3606|3609|3607|3608|3606|453
1741035270000|2025-03-03 20:54:30|3608|3605|3607|3605|3608|3605|3606|3604|873
1741035280000|2025-03-03 20:54:40|3606|3604|3606|3603|3607|3605|3605|3603|243
1741035290000|2025-03-03 20:54:50|3605|3604|3607|3605|3607|3605|3605|3603|934
1741035300000|2025-03-03 20:55:00|3606|3604|3606|3604|3607|3605|3606|3604|279
1741035310000|2025-03-03 20:55:10|3607|3605|3606|3604|3607|3605|3606|3604|0
1741035320000|2025-03-03 20:55:20|3607|3605|3606|3604|3607|3605|3606|3604|379
1741035330000|2025-03-03 20:55:30|3605|3603|3605|3603|3607|3605|3605|3603|444
1741035340000|2025-03-03 20:55:40|3606|3604|3609|3607|3609|3607|3605|3603|397
1741035350000|2025-03-03 20:55:50|3608|3606|3609|3607|3609|3607|3608|3606|300
1741035360000|2025-03-03 20:56:00|3608|3606|3609|3607|3609|3607|3608|3606|419
1741035370000|2025-03-03 20:56:10|3608|3606|3610|3608|3610|3608|3608|3606|300
1741035380000|2025-03-03 20:56:20|3609|3607|3608|3606|3610|3608|3608|3606|694
1741035390000|2025-03-03 20:56:30|3607|3605|3607|3605|3608|3606|3606|3604|2754
1741035400000|2025-03-03 20:56:40|3608|3606|3607|3605|3608|3606|3607|3605|300
1741035410000|2025-03-03 20:56:50|3606|3604|3606|3604|3607|3605|3606|3604|200
1741035420000|2025-03-03 20:57:00|3607|3605|3605|3603|3607|3605|3604|3602|875
1741035430000|2025-03-03 20:57:10|3604|3602|3606|3604|3606|3604|3604|3602|706
1741035440000|2025-03-03 20:57:20|3605|3603|3605|3603|3606|3604|3605|3603|200
1741035450000|2025-03-03 20:57:30|3606|3604|3606|3604|3606|3604|3605|3603|100
1741035460000|2025-03-03 20:57:40|3605|3603|3607|3605|3607|3605|3605|3603|2874
1741035470000|2025-03-03 20:57:50|3606|3604|3607|3605|3608|3606|3606|3604|1530
1741035480000|2025-03-03 20:58:00|3608|3606|3608|3606|3608|3606|3607|3605|2108
1741035490000|2025-03-03 20:58:10|3607|3605|3605|3603|3608|3606|3605|3603|1850
1741035500000|2025-03-03 20:58:20|3606|3604|3605|3603|3606|3604|3605|3603|1342
1741035510000|2025-03-03 20:58:30|3606|3604|3602|3600|3606|3604|3602|3600|6383
1741035520000|2025-03-03 20:58:40|3603|3601|3602|3600|3603|3601|3602|3600|300
1741035530000|2025-03-03 20:58:50|3603|3601|3603|3601|3603|3601|3602|3600|1807
1741035540000|2025-03-03 20:59:00|3605|3603|3604|3602|3605|3603|3604|3602|805
1741035550000|2025-03-03 20:59:10|3605|3601|3605|3603|3606|3604|3604|3601|1990
1741035560000|2025-03-03 20:59:20|3606|3604|3607|3605|3607|3605|3605|3603|2637
1741035570000|2025-03-03 20:59:30|3608|3606|3609|3606|3610|3608|3608|3606|9536
1741035580000|2025-03-03 20:59:40|3610|3607|3608|3606|3610|3608|3608|3606|1501
1741035590000|2025-03-03 20:59:50|3607|3605|3607|3605|3609|3606|3606|3604|18997
1741098600000|2025-03-04 14:30:00|3594|3588|3587|3581|3600|3590|3585|3581|113751
1741098610000|2025-03-04 14:30:10|3586|3582|3576|3571|3586|3582|3576|3571|18461
1741098620000|2025-03-04 14:30:20|3578|3572|3575|3571|3578|3573|3575|3571|0
1741098630000|2025-03-04 14:30:30|3578|3570|3573|3569|3578|3571|3571|3569|676
1741098640000|2025-03-04 14:30:40|3572|3568|3565|3562|3572|3568|3564|3562|1933
1741098650000|2025-03-04 14:30:50|3564|3561|3558|3555|3564|3561|3558|3555|2497
1741098660000|2025-03-04 14:31:00|3557|3552|3559|3555|3560|3558|3556|3552|3352
1741098670000|2025-03-04 14:31:10|3560|3559|3558|3553|3563|3559|3557|3553|1140
1741098680000|2025-03-04 14:31:20|3559|3554|3557|3554|3559|3554|3557|3552|831
1741098690000|2025-03-04 14:31:30|3556|3553|3554|3550|3556|3553|3551|3547|9311
1741098700000|2025-03-04 14:31:40|3551|3548|3553|3548|3553|3549|3551|3547|100
1741098710000|2025-03-04 14:31:50|3552|3549|3553|3549|3554|3549|3551|3548|686
1741098720000|2025-03-04 14:32:00|3554|3551|3563|3558|3569|3563|3554|3551|1663
1741098730000|2025-03-04 14:32:10|3562|3557|3562|3558|3562|3558|3562|3557|200
1741098740000|2025-03-04 14:32:20|3560|3557|3568|3561|3568|3564|3560|3556|700
1741098750000|2025-03-04 14:32:30|3567|3563|3571|3566|3571|3566|3567|3562|0
1741098760000|2025-03-04 14:32:40|3569|3563|3563|3559|3569|3563|3557|3554|2155
1741098770000|2025-03-04 14:32:50|3564|3560|3565|3560|3565|3560|3563|3560|100
1741098780000|2025-03-04 14:33:00|3564|3562|3571|3566|3571|3566|3564|3562|0
1741098790000|2025-03-04 14:33:10|3573|3568|3581|3576|3581|3576|3573|3568|300
1741098800000|2025-03-04 14:33:20|3574|3570|3576|3570|3576|3570|3572|3569|1116
1741098810000|2025-03-04 14:33:30|3573|3568|3571|3565|3573|3568|3571|3565|0
1741098820000|2025-03-04 14:33:40|3572|3566|3576|3572|3577|3572|3572|3566|0
1741098830000|2025-03-04 14:33:50|3578|3573|3569|3565|3578|3573|3569|3565|600
1741098840000|2025-03-04 14:34:00|3572|3566|3581|3575|3581|3575|3572|3566|608
1741098850000|2025-03-04 14:34:10|3580|3574|3582|3577|3582|3577|3578|3574|0
1741098860000|2025-03-04 14:34:20|3583|3578|3588|3583|3588|3583|3582|3578|500
1741098870000|2025-03-04 14:34:30|3587|3584|3587|3584|3589|3585|3586|3582|1706
1741098880000|2025-03-04 14:34:40|3586|3582|3585|3579|3586|3582|3583|3579|740
1741098890000|2025-03-04 14:34:50|3583|3578|3584|3579|3584|3579|3583|3577|0
1741098900000|2025-03-04 14:35:00|3585|3577|3589|3584|3592|3590|3584|3577|1295
1741098910000|2025-03-04 14:35:10|3591|3588|3591|3584|3594|3590|3591|3584|211
1741098920000|2025-03-04 14:35:20|3589|3585|3600|3595|3600|3595|3589|3585|2505
1741098930000|2025-03-04 14:35:30|3599|3596|3596|3592|3599|3596|3596|3592|1600
1741098940000|2025-03-04 14:35:40|3597|3591|3595|3588|3597|3591|3595|3587|100
1741098950000|2025-03-04 14:35:50|3596|3590|3593|3587|3596|3590|3591|3586|0
1741098960000|2025-03-04 14:36:00|3592|3586|3589|3584|3593|3586|3586|3581|400
1741098970000|2025-03-04 14:36:10|3591|3586|3587|3583|3593|3586|3587|3583|562
1741098980000|2025-03-04 14:36:20|3588|3584|3585|3581|3588|3585|3585|3581|618
1741098990000|2025-03-04 14:36:30|3586|3583|3590|3585|3592|3585|3586|3583|100
1741099000000|2025-03-04 14:36:40|3593|3586|3591|3587|3594|3589|3590|3586|1000
1741099010000|2025-03-04 14:36:50|3589|3586|3590|3586|3592|3586|3588|3583|600
1741099020000|2025-03-04 14:37:00|3593|3587|3591|3587|3593|3587|3591|3585|100
1741099030000|2025-03-04 14:37:10|3590|3586|3588|3583|3590|3586|3587|3583|0
1741099040000|2025-03-04 14:37:20|3587|3581|3584|3580|3588|3583|3584|3580|0
1741099050000|2025-03-04 14:37:30|3583|3577|3583|3581|3583|3582|3583|3577|1486
1741099060000|2025-03-04 14:37:40|3585|3583|3591|3586|3591|3586|3585|3583|0
1741099070000|2025-03-04 14:37:50|3590||3589||3591||3589||0
1741099080000|2025-03-04 14:38:00|3591|3587|3589|3586|3592|3588|3589|3586|400
1741099090000|2025-03-04 14:38:10||3587||3587||3587||3587|200
1741099100000|2025-03-04 14:38:20|3588|3586|3588|3584|3588|3586|3588|3584|655
1741099110000|2025-03-04 14:38:30|3587|3585|3588|3585|3588|3586|3587|3585|514
1741099120000|2025-03-04 14:38:40|3587|3584|3587|3583|3588|3586|3585|3581|500
1741099130000|2025-03-04 14:38:50|3585|3584|3585|3583|3586|3584|3583|3579|1468
1741099140000|2025-03-04 14:39:00|3586|3582|3586|3582|3586|3582|3582|3580|505
1741099150000|2025-03-04 14:39:10|3585|3581|3586|3581|3586|3582|3585|3581|0
1741099160000|2025-03-04 14:39:20|3584|3582|3587|3585|3589|3587|3583|3579|1062
1741099170000|2025-03-04 14:39:30|3588|3583|3588|3584|3588|3585|3587|3583|100
1741099180000|2025-03-04 14:39:40|3585|3582|3585|3580|3585|3582|3584|3580|0
1741099190000|2025-03-04 14:39:50||3583||3583||3584||3582|225
1741099200000|2025-03-04 14:40:00|3584|3582|3582|3579|3584|3582|3580|3577|0
1741099210000|2025-03-04 14:40:10|3583|3580|3584|3582|3584|3582|3582|3577|200
1741099220000|2025-03-04 14:40:20|3585|3583|3587|3584|3588|3586|3585|3583|2435
1741099230000|2025-03-04 14:40:30|3589|3586|3586|3583|3591|3586|3585|3583|300
1741099240000|2025-03-04 14:40:40|3585||3585||3586||3585||0
1741099250000|2025-03-04 14:40:50|3586|3585|3589|3586|3589|3586|3586|3584|532
1741099260000|2025-03-04 14:41:00|3588|3588|3594|3592|3594|3592|3588|3587|845
1741099270000|2025-03-04 14:41:10|3595|3589|3593|3589|3596|3593|3592|3589|2919
1741099280000|2025-03-04 14:41:20|3595|3590|3594|3591|3596|3592|3592|3590|400
1741099290000|2025-03-04 14:41:30|3593|3592|3594|3592|3596|3592|3592|3589|1406
1741099300000|2025-03-04 14:41:40|3595|3593|3594|3590|3596|3593|3593|3590|725
1741099310000|2025-03-04 14:41:50|3593|3591|3591|3589|3593|3591|3591|3588|300
1741099320000|2025-03-04 14:42:00|3590|3588|3592|3589|3592|3589|3588|3585|1162
1741099330000|2025-03-04 14:42:10|3593|3590|3590|3587|3593|3590|3590|3587|1015
1741099340000|2025-03-04 14:42:20|3591|3589|3592|3589|3592|3589|3591|3589|0
1741099350000|2025-03-04 14:42:30|3593|3590|3590|3587|3593|3591|3590|3587|2115
1741099360000|2025-03-04 14:42:40|3591|3588|3591|3588|3591|3589|3591|3588|208
1741099370000|2025-03-04 14:42:50|3590|3589|3591|3589|3592|3589|3590|3588|962
1741099380000|2025-03-04 14:43:00|3590|3588|3589|3587|3590|3588|3588|3585|187
1741099390000|2025-03-04 14:43:10|3588|3586|3585|3584|3589|3587|3585|3584|1396
1741099400000|2025-03-04 14:43:20|3587|3585|3582|3580|3587|3585|3582|3580|449
1741099410000|2025-03-04 14:43:30|3583|3581|3581|3580|3583|3581|3581|3580|800
1741099420000|2025-03-04 14:43:40|3582|3581|3586|3582|3586|3582|3581|3581|4364
1741099430000|2025-03-04 14:43:50|3584|3581|3581|3579|3585|3582|3581|3579|1041
1741099440000|2025-03-04 14:44:00|3582|3578|3582|3581|3582|3581|3580|3578|800
1741099450000|2025-03-04 14:44:10|3583|3580|3586|3582|3587|3583|3583|3579|393
1741099460000|2025-03-04 14:44:20|3585|3583|3581|3578|3585|3583|3581|3578|1184
1741099470000|2025-03-04 14:44:30|3583|3579|3582|3579|3583|3581|3582|3578|1210
1741099480000|2025-03-04 14:44:40|3581|3580|3582|3579|3582|3580|3581|3578|498
1741099490000|2025-03-04 14:44:50|3581|3580|3579|3577|3581|3580|3579|3577|480
1741099500000|2025-03-04 14:45:00|3578|3576|3576|3575|3578|3576|3576|3575|800
1741099510000|2025-03-04 14:45:10|3577||3577||3577||3577||800
1741099520000|2025-03-04 14:45:20|3579|3576|3580|3577|3580|3577|3577|3575|505
1741099530000|2025-03-04 14:45:30|3579|3578|3580|3577|3580|3578|3579|3577|200
1741099540000|2025-03-04 14:45:40|3578|3576|3576|3575|3578|3576|3575|3573|960
1741099550000|2025-03-04 14:45:50|3575|3574|3573|3570|3576|3574|3573|3570|200
1741099560000|2025-03-04 14:46:00|3572|3571|3573|3571|3573|3571|3572|3570|0
1741099570000|2025-03-04 14:46:10|3574|3570|3576|3574|3577|3574|3574|3570|700
1741099580000|2025-03-04 14:46:20|3577|3575|3577|3574|3577|3575|3576|3574|200
1741099590000|2025-03-04 14:46:30|3574|3575|3575|3572|3575|3575|3574|3572|119
1741099600000|2025-03-04 14:46:40|3576|3573|3578|3575|3578|3575|3576|3573|200
1741099610000|2025-03-04 14:46:50|3579|3576|3584|3581|3584|3582|3579|3576|1857
1741099620000|2025-03-04 14:47:00|3583|3582|3583|3580|3584|3582|3583|3580|565
1741099630000|2025-03-04 14:47:10|3584|3581|3584|3582|3584|3582|3583|3581|300
1741099640000|2025-03-04 14:47:20|3585|3583|3586|3584|3587|3584|3584|3582|648
1741099650000|2025-03-04 14:47:30|3587|3585|3587|3585|3588|3585|3586|3585|609
1741099660000|2025-03-04 14:47:40|3588|3584|3586|3584|3588|3585|3586|3584|800
1741099670000|2025-03-04 14:47:50|3587|3585|3585|3583|3587|3586|3585|3583|1001
1741099680000|2025-03-04 14:48:00|3586|3584|3583|3582|3586|3584|3583|3581|718
1741099690000|2025-03-04 14:48:10|3582|3581|3589|3586|3589|3586|3582|3580|1421
1741099700000|2025-03-04 14:48:20|3590|3587|3588|3585|3591|3589|3588|3585|715
1741099710000|2025-03-04 14:48:30|3587|3584|3585|3582|3587|3584|3584|3582|800
1741099720000|2025-03-04 14:48:40|3583|3581|3583|3581|3583|3582|3582|3580|1015
1741099730000|2025-03-04 14:48:50|3582|3580|3581|3579|3582|3580|3580|3578|500
1741099740000|2025-03-04 14:49:00|3582|3578|3580|3577|3582|3578|3579|3577|102
1741099750000|2025-03-04 14:49:10|3579|3578|3580|3578|3580|3578|3579|3578|0
1741099760000|2025-03-04 14:49:20|3581|3579|3577|3575|3581|3580|3577|3575|666
1741099770000|2025-03-04 14:49:30|3576|3574|3575|3573|3576|3574|3574|3573|838
1741099780000|2025-03-04 14:49:40|3576|3574|3576|3575|3577|3575|3576|3574|372
1741099790000|2025-03-04 14:49:50|3577||3576||3577||3576||0
1741099800000|2025-03-04 14:50:00|3575|3572|3573|3571|3575|3572|3573|3571|862
1741099810000|2025-03-04 14:50:10|3574|3572|3574|3571|3574|3572|3573|3571|605
1741099820000|2025-03-04 14:50:20|3575|3572|3572|3571|3575|3572|3572|3571|305
1741099830000|2025-03-04 14:50:30|3573|3572|3574|3571|3574|3572|3572|3571|502
1741099840000|2025-03-04 14:50:40|3573|3573|3574|3573|3575|3573|3573|3573|0
1741099850000|2025-03-04 14:50:50|3575|3572|3574|3572|3575|3573|3573|3572|610
1741099860000|2025-03-04 14:51:00|3575|3573|3575|3572|3575|3573|3574|3572|0
1741099870000|2025-03-04 14:51:10|3576|3573|3578|3576|3579|3576|3576|3573|100
1741099880000|2025-03-04 14:51:20|3577|3575|3578|3576|3578|3576|3576|3574|886
1741099890000|2025-03-04 14:51:30||3575||3576||3576||3575|300
1741099900000|2025-03-04 14:51:40|3577|3577|3576|3574|3577|3577|3575|3573|1240
1741099910000|2025-03-04 14:51:50|3577|3573|3577|3575|3577|3575|3575|3573|400
1741099920000|2025-03-04 14:52:00|3576||3576||3576||3576||100
1741099930000|2025-03-04 14:52:10|3579|3574|3581|3578|3581|3578|3579|3574|1405
1741099940000|2025-03-04 14:52:20|3583|3579|3577|3576|3583|3579|3577|3576|1840
1741099950000|2025-03-04 14:52:30||3575||3575||3576||3575|0
1741099960000|2025-03-04 14:52:40||3576||3575||3576||3575|0
1741099970000|2025-03-04 14:52:50|3576|3574|3577|3575|3577|3575|3575|3574|931
1741099980000|2025-03-04 14:53:00|3576|3574|3574|3573|3577|3574|3574|3573|588
1741099990000|2025-03-04 14:53:10|3575|3572|3576|3575|3577|3575|3575|3572|787
1741100000000|2025-03-04 14:53:20|3577|3576|3575|3574|3577|3576|3575|3574|300
1741100010000|2025-03-04 14:53:30|3576|3573|3575|3573|3576|3573|3575|3573|0
1741100020000|2025-03-04 14:53:40||3574||3573||3574||3573|0
1741100030000|2025-03-04 14:53:50|3574|3572|3574|3572|3574|3572|3573|3572|2318
1741100040000|2025-03-04 14:54:00|3573|3573|3572|3570|3573|3573|3572|3570|902
1741100050000|2025-03-04 14:54:10|3571|3571|3570|3568|3572|3571|3570|3568|671
1741100060000|2025-03-04 14:54:20|3569|3569|3570|3568|3571|3569|3569|3568|200
1741100070000|2025-03-04 14:54:30||3569||3568||3569||3568|100
1741100080000|2025-03-04 14:54:40|3569|3567|3570|3569|3570|3569|3569|3567|100
1741100100000|2025-03-04 14:55:00|3572|3571|3572|3571|3572|3571|3572|3571|1400
1741100110000|2025-03-04 14:55:10|3571|3570|3572|3570|3572|3571|3571|3570|730
1741100120000|2025-03-04 14:55:20|3571||3571||3571||3571||0
1741100130000|2025-03-04 14:55:30|3569|3569|3567|3566|3571|3569|3567|3566|1051
1741100140000|2025-03-04 14:55:40|3566|3565|3565|3564|3566|3565|3565|3564|100
1741100150000|2025-03-04 14:55:50|3564|3563|3564|3563|3564|3563|3564|3563|0
1741100160000|2025-03-04 14:56:00|3563|3562|3563|3562|3563|3562|3563|3562|300
1741100170000|2025-03-04 14:56:10|3564|3563|3569|3567|3569|3567|3563|3562|1055
1741100180000|2025-03-04 14:56:20|3568|3566|3570|3568|3570|3569|3568|3566|0
1741100190000|2025-03-04 14:56:30|3571|3569|3571|3569|3571|3569|3570|3569|0
1741100200000|2025-03-04 14:56:40|3572|3570|3569|3568|3574|3572|3569|3568|1000
1741100210000|2025-03-04 14:56:50|3570|3569|3570|3569|3570|3569|3570|3568|0
1741100220000|2025-03-04 14:57:00|3569|3568|3570|3568|3570|3568|3569|3568|100
1741100230000|2025-03-04 14:57:10|3569||3569||3569||3569||0
1741100250000|2025-03-04 14:57:30|||||||||300
1741100260000|2025-03-04 14:57:40|3568|3567|3567|3565|3568|3567|3567|3565|503
1741100270000|2025-03-04 14:57:50|3566|3564|3567|3566|3567|3566|3566|3564|100
1741100280000|2025-03-04 14:58:00|3568||3568||3568||3567||100
1741100290000|2025-03-04 14:58:10|3567|3567|3568|3566|3568|3567|3566|3564|1130
1741100300000|2025-03-04 14:58:20|3567|3567|3568|3567|3568|3567|3567|3567|200
1741100310000|2025-03-04 14:58:30|3567|3566|3566|3565|3567|3566|3566|3565|935
1741100320000|2025-03-04 14:58:40|3565|3564|3566|3564|3566|3565|3565|3564|0
1741100330000|2025-03-04 14:58:50|3565|3563|3563|3561|3565|3564|3563|3561|400
1741100340000|2025-03-04 14:59:00|3562|3560|3563|3562|3563|3562|3562|3560|0
1741100350000|2025-03-04 14:59:10|3564|3564|3564|3563|3566|3564|3564|3562|1421
1741100360000|2025-03-04 14:59:20|3563|3562|3564|3562|3564|3562|3561|3559|1254
1741100370000|2025-03-04 14:59:30|3563|3561|3563|3562|3563|3562|3562|3561|600
1741100380000|2025-03-04 14:59:40|3564|3561|3566|3564|3566|3564|3563|3561|673
1741100390000|2025-03-04 14:59:50|3565|3563|3564|3562|3565|3564|3562|3561|600
1741100400000|2025-03-04 15:00:00|3562|3560|3564|3563|3564|3563|3561|3560|1090
1741100410000|2025-03-04 15:00:10|3565|3564|3565|3563|3567|3565|3564|3561|1463
1741100420000|2025-03-04 15:00:20|3564|3562|3567|3565|3567|3566|3563|3561|1015
1741100430000|2025-03-04 15:00:30|3566|3564|3567|3565|3567|3566|3566|3564|710
1741100440000|2025-03-04 15:00:40|3566||3566||3566||3566||100
1741100450000|2025-03-04 15:00:50|3565|3564|3566|3565|3566|3565|3565|3564|800
1741100460000|2025-03-04 15:01:00|3567|3564|3565|3564|3567|3564|3565|3564|870
1741100470000|2025-03-04 15:01:10|3567|3565|3566|3565|3567|3565|3566|3565|100
1741100480000|2025-03-04 15:01:20|3567|3566|3571|3569|3571|3569|3567|3565|1730
1741100490000|2025-03-04 15:01:30|3569|3568|3567|3566|3569|3568|3567|3566|1155
1741100500000|2025-03-04 15:01:40|3566|3565|3565|3563|3566|3565|3565|3563|215
1741100510000|2025-03-04 15:01:50|3566|3565|3568|3566|3568|3567|3565|3565|0
1741100520000|2025-03-04 15:02:00|3569|3565|3569|3567|3571|3569|3567|3565|1547
1741100530000|2025-03-04 15:02:10|3568|3566|3569|3566|3569|3566|3568|3566|315
1741100540000|2025-03-04 15:02:20|3568|3565|3567|3565|3569|3565|3567|3565|0
1741100550000|2025-03-04 15:02:30|3568|3566|3570|3567|3571|3569|3568|3566|900
1741100560000|2025-03-04 15:02:40|3571|3566|3576|3574|3576|3574|3571|3566|200
1741100570000|2025-03-04 15:02:50|3575|3575|3575|3573|3575|3575|3574|3572|715
1741100580000|2025-03-04 15:03:00|3574|3572|3572|3570|3575|3572|3572|3570|115
1741100590000|2025-03-04 15:03:10|3573|3571|3573|3571|3573|3571|3572|3570|100
1741100600000|2025-03-04 15:03:20|3572|3570|3571|3570|3572|3570|3570|3569|215
1741100610000|2025-03-04 15:03:30|3570|3569|3569|3568|3570|3569|3569|3567|875
1741100620000|2025-03-04 15:03:40|3570|3569|3569|3567|3570|3569|3568|3566|754
1741100630000|2025-03-04 15:03:50|3568|3566|3566|3564|3568|3566|3566|3564|826
1741100640000|2025-03-04 15:04:00|3565|3563|3566|3565|3567|3565|3565|3563|1358
1741100650000|2025-03-04 15:04:10|3567|3566|3567|3566|3568|3566|3566|3566|100
1741100660000|2025-03-04 15:04:20|3569|3568|3569|3568|3569|3568|3569|3568|600
1741100670000|2025-03-04 15:04:30|3570|3569|3571|3569|3572|3570|3569|3569|712
1741100680000|2025-03-04 15:04:40|3570|3568|3570|3568|3571|3569|3569|3567|0
1741100690000|2025-03-04 15:04:50|3571|3569|3568|3566|3571|3569|3568|3566|100
1741100700000|2025-03-04 15:05:00|3567|3565|3570|3569|3571|3569|3567|3565|0
1741100710000|2025-03-04 15:05:10|3569|3568|3570|3568|3570|3569|3569|3567|0
1741100720000|2025-03-04 15:05:20|3571|3569|3575|3574|3575|3574|3571|3568|100
1741100730000|2025-03-04 15:05:30|3574|3573|3574|3572|3575|3573|3574|3572|664
1741100740000|2025-03-04 15:05:40|3573|3571|3573|3571|3574|3572|3572|3570|0
1741100750000|2025-03-04 15:05:50|3572|3572|3572|3571|3573|3572|3572|3571|384
1741100760000|2025-03-04 15:06:00|3573|3572|3573|3571|3575|3574|3572|3571|605
1741100770000|2025-03-04 15:06:10|3572|3570|3570|3569|3573|3570|3570|3569|385
1741100780000|2025-03-04 15:06:20|3569|3568|3569|3567|3569|3568|3568|3566|401
1741100790000|2025-03-04 15:06:30|3570|3569|3569|3567|3571|3570|3569|3567|500
1741100800000|2025-03-04 15:06:40|3568|3566|3568|3566|3569|3567|3568|3566|0
1741100810000|2025-03-04 15:06:50||3567||3567||3567||3566|0
1741100820000|2025-03-04 15:07:00|3569|3568|3571|3570|3571|3570|3568|3568|400
1741100830000|2025-03-04 15:07:10|3572|3571|3572|3571|3574|3573|3572|3570|1028
1741100840000|2025-03-04 15:07:20|3573|3570|3571|3570|3573|3570|3571|3569|100
1741100850000|2025-03-04 15:07:30|3572|3571|3570|3569|3573|3571|3570|3569|0
1741100860000|2025-03-04 15:07:40|3571|3568|3568|3567|3571|3568|3568|3567|102
1741100870000|2025-03-04 15:07:50|3569|3568|3568|3566|3570|3568|3568|3566|509
1741100880000|2025-03-04 15:08:00|3569|3567|3568|3567|3569|3567|3568|3566|0
1741100890000|2025-03-04 15:08:10|3567|3566|3568|3567|3568|3567|3567|3566|100
1741100900000|2025-03-04 15:08:20|3569|3568|3570|3569|3570|3569|3569|3568|438
1741100910000|2025-03-04 15:08:30|3569|3568|3569|3568|3570|3569|3569|3568|400
1741100920000|2025-03-04 15:08:40|3570||3569||3570||3569||100
1741100930000|2025-03-04 15:08:50|3568|3567|3568|3566|3569|3567|3568|3565|700
1741100940000|2025-03-04 15:09:00|3567|3565|3567|3565|3569|3566|3566|3565|200
1741100950000|2025-03-04 15:09:10|3566|3566|3567|3566|3567|3566|3566|3565|0
1741100960000|2025-03-04 15:09:20|3568|3567|3568|3567|3569|3567|3568|3567|300
1741100970000|2025-03-04 15:09:30|3569|3566|3567|3566|3569|3567|3567|3566|500
1741100980000|2025-03-04 15:09:40||3565||3566||3566||3565|0
1741100990000|2025-03-04 15:09:50|3566|3565|3564|3563|3566|3566|3564|3563|776
1741101000000|2025-03-04 15:10:00|3563|3562|3564|3563|3564|3563|3563|3562|702
1741101010000|2025-03-04 15:10:10|3565|3562|3563|3562|3565|3562|3563|3562|200
1741101020000|2025-03-04 15:10:20|3564|3563|3562|3561|3564|3563|3562|3561|300
1741101030000|2025-03-04 15:10:30|3563|3562|3564|3562|3564|3562|3563|3562|330
1741101040000|2025-03-04 15:10:40|3563||3564||3564||3563||0
1741101050000|2025-03-04 15:10:50|3563||3563||3564||3563||0
1741101060000|2025-03-04 15:11:00|3564|3561|3563|3562|3564|3562|3560|3559|1386
1741101070000|2025-03-04 15:11:10|3564|3561|3561|3559|3564|3562|3560|3559|1971
1741101080000|2025-03-04 15:11:20|3562|3560|3561|3560|3563|3562|3561|3559|363
1741101090000|2025-03-04 15:11:30|3560|3559|3560|3559|3561|3560|3560|3559|201
1741101100000|2025-03-04 15:11:40|3559|3558|3559|3558|3559|3559|3559|3558|0
1741101110000|2025-03-04 15:11:50|3560|3559|3560|3559|3561|3559|3560|3558|400
1741101120000|2025-03-04 15:12:00|3561|3558|3562|3561|3562|3561|3561|3558|100
1741101130000|2025-03-04 15:12:10|3563|3562|3564|3562|3564|3562|3563|3562|200
1741101140000|2025-03-04 15:12:20|3563|3563|3566|3565|3566|3565|3563|3563|500
1741101150000|2025-03-04 15:12:30|3567|3566|3569|3568|3569|3568|3567|3566|200
1741101160000|2025-03-04 15:12:40|3568|3567|3567|3566|3568|3567|3566|3565|764
1741101170000|2025-03-04 15:12:50|3568||3567||3568||3567||0
1741101180000|2025-03-04 15:13:00|3566|3565|3567|3566|3567|3566|3565|3564|100
1741101190000|2025-03-04 15:13:10|3568||3567||3568||3567||100
1741101200000|2025-03-04 15:13:20|3568|3565|3567|3565|3568|3565|3565|3564|100
1741101210000|2025-03-04 15:13:30|3568|3567|3567|3565|3568|3567|3567|3565|230
1741101220000|2025-03-04 15:13:40|3568|3566|3567|3565|3568|3566|3566|3565|0
1741101230000|2025-03-04 15:13:50|3566||3567||3567||3566||0
1741101240000|2025-03-04 15:14:00|3568|3566|3567|3565|3568|3566|3566|3565|573
1741101250000|2025-03-04 15:14:10|3566|3564|3564|3563|3566|3565|3564|3563|300
1741101260000|2025-03-04 15:14:20|3565|3562|3563|3562|3565|3563|3563|3562|0
1741101270000|2025-03-04 15:14:30|3562|3561|3562|3560|3562|3562|3561|3560|100
1741101280000|2025-03-04 15:14:40|3561|3561|3564|3563|3565|3563|3561|3561|500
1741101290000|2025-03-04 15:14:50|3565||3565||3565||3564||0
1741101300000|2025-03-04 15:15:00|3566|3564|3567|3566|3567|3566|3566|3564|100
1741101310000|2025-03-04 15:15:10|3568|3567|3565|3564|3569|3567|3565|3564|931
1741101320000|2025-03-04 15:15:20|3566|3563|3566|3565|3566|3565|3566|3563|0
1741101330000|2025-03-04 15:15:30||3564||3565||3565||3564|100
1741101340000|2025-03-04 15:15:40|3568|3567|3566|3564|3568|3567|3566|3564|729
1741101350000|2025-03-04 15:15:50|3567|3565|3568|3565|3568|3566|3566|3565|200
1741101360000|2025-03-04 15:16:00|3569|3566|3569|3568|3571|3569|3569|3566|610
1741101370000|2025-03-04 15:16:10|3568|3567|3567|3565|3568|3567|3567|3565|1100
1741101380000|2025-03-04 15:16:20|3566|3564|3566|3564|3566|3564|3565|3564|300
1741101390000|2025-03-04 15:16:30|3565|3563|3568|3565|3568|3565|3565|3563|100
1741101400000|2025-03-04 15:16:40|3567|3566|3567|3565|3568|3566|3566|3564|300
1741101410000|2025-03-04 15:16:50|3568|3566|3567|3566|3568|3567|3567|3565|406
1741101420000|2025-03-04 15:17:00|3568|3567|3567|3566|3568|3567|3567|3566|300
1741101430000|2025-03-04 15:17:10|3568|3567|3571|3570|3571|3570|3567|3567|660
1741101440000|2025-03-04 15:17:20|3572||3571||3572||3571||100
1741101450000|2025-03-04 15:17:30|3572|3572|3572|3570|3573|3572|3572|3570|510
1741101460000|2025-03-04 15:17:40|3573|3571|3571|3570|3573|3572|3570|3568|400
1741101470000|2025-03-04 15:17:50|3570|3569|3571|3569|3571|3569|3570|3568|300
1741101480000|2025-03-04 15:18:00|3572|3570|3571|3570|3572|3570|3571|3570|0
1741101490000|2025-03-04 15:18:10|3572|3571|3570|3569|3572|3571|3570|3568|530
1741101500000|2025-03-04 15:18:20|3569|3568|3570|3569|3571|3569|3568|3567|900
1741101510000|2025-03-04 15:18:30|3571|3570|3569|3568|3571|3570|3569|3568|910
1741101520000|2025-03-04 15:18:40|3570|3569|3571|3570|3571|3570|3570|3569|0
1741101530000|2025-03-04 15:18:50|3570|3569|3571|3569|3571|3569|3567|3566|2101
1741101540000|2025-03-04 15:19:00|3570|3568|3570|3569|3572|3570|3570|3568|700
1741101550000|2025-03-04 15:19:10|3569|3568|3569|3568|3570|3568|3569|3567|501
1741101560000|2025-03-04 15:19:20|3568|3567|3568|3567|3569|3567|3567|3566|843
1741101570000|2025-03-04 15:19:30|3569|3566|3569|3568|3570|3568|3569|3566|200
1741101580000|2025-03-04 15:19:40|3568|3567|3569|3567|3569|3568|3567|3566|400
1741101590000|2025-03-04 15:19:50|3568|3568|3569|3568|3569|3568|3568|3568|0
1741101600000|2025-03-04 15:20:00|3568|3567|3568|3567|3569|3567|3568|3566|700
1741101610000|2025-03-04 15:20:10|3569|3566|3568|3567|3569|3567|3567|3566|200
1741101620000|2025-03-04 15:20:20|3567|3566|3569|3568|3569|3568|3567|3566|400
1741101630000|2025-03-04 15:20:30|3568|3567|3569|3568|3569|3568|3568|3567|0
1741101640000|2025-03-04 15:20:40|3570|3567|3569|3568|3570|3568|3569|3567|228
1741101650000|2025-03-04 15:20:50|3570|3569|3571|3569|3572|3571|3570|3569|800
1741101660000|2025-03-04 15:21:00|3572|3570|3571|3570|3572|3570|3571|3569|0
1741101670000|2025-03-04 15:21:10|3572||3572||3572||3571||0
1741101680000|2025-03-04 15:21:20|3573|3571|3574|3572|3574|3573|3573|3571|200
1741101690000|2025-03-04 15:21:30|3573|3573|3572|3571|3573|3573|3572|3571|300
1741101700000|2025-03-04 15:21:40|3571|3570|3572|3570|3572|3570|3571|3570|950
1741101710000|2025-03-04 15:21:50|3571|3568|3569|3568|3571|3569|3569|3568|551
1741101720000|2025-03-04 15:22:00|3570|3569|3568|3567|3570|3569|3568|3567|400
1741101730000|2025-03-04 15:22:10|3567|3566|3567|3566|3567|3566|3567|3566|481
1741101740000|2025-03-04 15:22:20|3566|3565|3564|3563|3567|3566|3564|3563|1008
1741101750000|2025-03-04 15:22:30|3565|3564|3565|3563|3567|3565|3565|3563|600
1741101760000|2025-03-04 15:22:40|3566|3564|3567|3565|3567|3565|3565|3564|100
1741101770000|2025-03-04 15:22:50||3566||3566||3566||3566|200
1741101780000|2025-03-04 15:23:00|3568|3567|3569|3567|3569|3568|3568|3567|177
1741101790000|2025-03-04 15:23:10|3570|3568|3573|3571|3573|3571|3569|3568|401
1741101800000|2025-03-04 15:23:20|3572|3572|3575|3574|3575|3574|3572|3571|300
1741101810000|2025-03-04 15:23:30|3576|3575|3576|3575|3577|3576|3576|3574|575
1741101820000|2025-03-04 15:23:40|3577|3574|3575|3573|3577|3575|3575|3573|650
1741101830000|2025-03-04 15:23:50|3576|3572|3573|3571|3576|3573|3572|3571|400
1741101840000|2025-03-04 15:24:00|3574|3572|3569|3568|3574|3572|3569|3568|203
1741101850000|2025-03-04 15:24:10|3570|3567|3570|3568|3570|3568|3569|3567|317
1741101860000|2025-03-04 15:24:20|3569|3567|3570|3568|3571|3569|3569|3567|100
1741101870000|2025-03-04 15:24:30|3569|3567|3567|3566|3569|3567|3567|3566|195
1741101880000|2025-03-04 15:24:40|3568|3568|3570|3569|3571|3569|3568|3567|250
1741101890000|2025-03-04 15:24:50|3571|3568|3570|3568|3571|3568|3570|3568|100
1741101900000|2025-03-04 15:25:00|3569|3567|3569|3567|3570|3567|3568|3566|200
1741101910000|2025-03-04 15:25:10||3568||3568||3568||3567|101
1741101920000|2025-03-04 15:25:20|3570|3569|3570|3568|3572|3570|3570|3568|600
1741101930000|2025-03-04 15:25:30|3571|3569|3569|3567|3571|3569|3568|3567|200
1741101940000|2025-03-04 15:25:40|3568|3566|3569|3567|3569|3567|3568|3566|100
1741101950000|2025-03-04 15:25:50|3568|3566|3567|3565|3568|3566|3567|3564|303
1741101960000|2025-03-04 15:26:00|3566|3564|3568|3566|3568|3566|3566|3564|100
1741101970000|2025-03-04 15:26:10|3569|3567|3569|3568|3569|3568|3568|3567|0
1741101980000|2025-03-04 15:26:20|3570|3569|3570|3569|3570|3569|3570|3569|0
1741101990000|2025-03-04 15:26:30|||||||||100
1741102000000|2025-03-04 15:26:40|3572|3570|3572|3571|3572|3571|3572|3570|545
1741102010000|2025-03-04 15:26:50|3573|3572|3574|3572|3574|3572|3573|3572|300
1741102020000|2025-03-04 15:27:00|3572|3571|3570|3568|3572|3571|3569|3568|1101
1741102030000|2025-03-04 15:27:10|3569|3567|3570|3568|3570|3568|3568|3567|300
1741102040000|2025-03-04 15:27:20|3571|3569|3576|3575|3577|3575|3571|3569|915
1741102050000|2025-03-04 15:27:30|3577|3576|3578|3577|3579|3577|3577|3576|100
1741102060000|2025-03-04 15:27:40|3580|3578|3579|3577|3581|3579|3579|3577|1610
1741102070000|2025-03-04 15:27:50|3580|3578|3582|3580|3583|3581|3580|3578|600
1741102080000|2025-03-04 15:28:00|3583|3581|3582|3580|3583|3581|3579|3578|300
1741102090000|2025-03-04 15:28:10|3581|3579|3584|3581|3584|3582|3580|3579|200
1741102100000|2025-03-04 15:28:20|3582|3580|3582|3580|3584|3581|3582|3580|0
1741102110000|2025-03-04 15:28:30|3581|3579|3580|3578|3582|3579|3580|3578|100
1741102120000|2025-03-04 15:28:40|3581|3579|3581|3578|3582|3580|3581|3578|0
1741102130000|2025-03-04 15:28:50|3580|3579|3580|3578|3581|3579|3580|3578|0
1741102140000|2025-03-04 15:29:00|3579|3577|3580|3579|3580|3579|3579|3577|0
1741102150000|2025-03-04 15:29:10|3581|3578|3582|3580|3582|3580|3581|3578|100
1741102160000|2025-03-04 15:29:20|3581|3579|3580|3577|3582|3579|3580|3577|200
1741102170000|2025-03-04 15:29:30|3581|3578|3581|3578|3581|3579|3579|3578|0
1741102180000|2025-03-04 15:29:40|3580|3579|3583|3580|3584|3582|3580|3578|407
1741102190000|2025-03-04 15:29:50||3581||3582||3582||3580|0
1741102200000|2025-03-04 15:30:00|3581|3580|3584|3583|3584|3583|3581|3579|983
1741102210000|2025-03-04 15:30:10|3583|3581|3587|3586|3587|3586|3583|3580|1637
1741102220000|2025-03-04 15:30:20|3586|3584|3585|3584|3586|3585|3585|3584|0
1741102230000|2025-03-04 15:30:30|3586|3585|3587|3584|3587|3585|3585|3584|340
1741102240000|2025-03-04 15:30:40|3586|3585|3589|3588|3589|3588|3586|3585|100
1741102250000|2025-03-04 15:30:50|3588|3586|3588|3586|3588|3586|3588|3586|100
1741102260000|2025-03-04 15:31:00|3587|3584|3585|3583|3588|3586|3585|3583|102
1741102270000|2025-03-04 15:31:10|3586|3584|3586|3585|3587|3586|3585|3583|100
1741102280000|2025-03-04 15:31:20|3585|3584|3586|3583|3586|3584|3585|3583|230
1741102290000|2025-03-04 15:31:30|3585|3584|3586|3585|3588|3587|3584|3584|430
1741102300000|2025-03-04 15:31:40|3585|3584|3585|3583|3585|3585|3585|3583|0
1741102310000|2025-03-04 15:31:50|3586|3582|3583|3581|3586|3583|3582|3581|100
1741102320000|2025-03-04 15:32:00|3584|3580|3582|3580|3584|3581|3582|3580|0
1741102330000|2025-03-04 15:32:10|3583|3581|3580|3579|3583|3581|3580|3578|200
1741102340000|2025-03-04 15:32:20|3579|3578|3579|3578|3580|3579|3579|3578|200
1741102350000|2025-03-04 15:32:30|3580|3577|3580|3578|3580|3579|3579|3577|255
1741102360000|2025-03-04 15:32:40|3579|3577|3580|3577|3580|3577|3578|3576|0
1741102370000|2025-03-04 15:32:50|3579|3579|3580|3579|3581|3580|3579|3579|370
1741102380000|2025-03-04 15:33:00|3581|3578|3579|3577|3581|3578|3579|3577|0
1741102390000|2025-03-04 15:33:10|3580|3576|3580|3578|3581|3579|3580|3576|100
1741102400000|2025-03-04 15:33:20|3581|3580|3584|3583|3584|3583|3581|3579|400
1741102410000|2025-03-04 15:33:30|3583|3582|3582|3581|3585|3583|3582|3581|0
1741102420000|2025-03-04 15:33:40|3583|3580|3581|3580|3583|3580|3581|3579|100
1741102430000|2025-03-04 15:33:50|3582|3579|3582|3580|3583|3581|3582|3579|201
1741102440000|2025-03-04 15:34:00|3583|3581|3582|3579|3583|3581|3581|3579|100
1741102450000|2025-03-04 15:34:10|3583|3580|3585|3583|3585|3583|3583|3580|300
1741102460000|2025-03-04 15:34:20|3584|3581|3583|3582|3584|3582|3583|3581|0
1741102470000|2025-03-04 15:34:30|3584|3581|3584|3581|3584|3581|3583|3581|0
1741102480000|2025-03-04 15:34:40|3583|3582|3584|3582|3584|3582|3583|3581|0
1741102490000|2025-03-04 15:34:50|3585|3581|3587|3585|3587|3585|3585|3581|200
1741102500000|2025-03-04 15:35:00|3586|3584|3589|3587|3589|3587|3586|3584|350
1741102510000|2025-03-04 15:35:10|3590|3588|3589|3588|3590|3588|3589|3588|0
1741102520000|2025-03-04 15:35:20|3588|3587|3591|3589|3591|3589|3588|3587|300
1741102530000|2025-03-04 15:35:30|3590|3588|3589|3587|3591|3588|3589|3587|330
1741102540000|2025-03-04 15:35:40|3588|3588|3589|3588|3589|3588|3588|3587|0
1741102550000|2025-03-04 15:35:50|3588|3587|3588|3586|3588|3587|3588|3586|100
1741102560000|2025-03-04 15:36:00|3587|3585|3587|3585|3588|3585|3587|3585|0
1741102570000|2025-03-04 15:36:10|3588|3586|3590|3588|3590|3588|3587|3586|500
1741102580000|2025-03-04 15:36:20|3589|3587|3589|3586|3590|3588|3588|3586|100
1741102590000|2025-03-04 15:36:30|3588|3585|3587|3586|3589|3586|3586|3585|0
1741102600000|2025-03-04 15:36:40|3586|3585|3585|3584|3586|3585|3584|3583|1112
1741102610000|2025-03-04 15:36:50|3586|3583|3583|3580|3586|3584|3583|3580|100
1741102620000|2025-03-04 15:37:00|3582|3581|3582|3581|3583|3581|3582|3580|0
1741102630000|2025-03-04 15:37:10|3581|3580|3583|3581|3583|3581|3581|3579|200
1741102640000|2025-03-04 15:37:20|3584|3582|3585|3584|3586|3585|3584|3582|710
1741102650000|2025-03-04 15:37:30|3583|3582|3586|3585|3586|3585|3583|3581|915
1741102660000|2025-03-04 15:37:40|3587|3586|3586|3585|3587|3586|3586|3585|304
1741102670000|2025-03-04 15:37:50|3587|3586|3586|3584|3588|3586|3586|3584|815
1741102680000|2025-03-04 15:38:00|3587|3585|3585|3583|3587|3585|3585|3583|0
1741102690000|2025-03-04 15:38:10|3584|3584|3585|3584|3585|3584|3584|3584|0
1741102710000|2025-03-04 15:38:30|3587|3585|3586|3584|3587|3586|3586|3584|678
1741102720000|2025-03-04 15:38:40|3587|3585|3585|3584|3587|3586|3585|3584|200
1741102730000|2025-03-04 15:38:50|3586|3585|3588|3587|3588|3587|3585|3585|100
1741102740000|2025-03-04 15:39:00|3589|3588|3589|3588|3590|3588|3589|3588|100
1741102750000|2025-03-04 15:39:10|3590|3589|3589|3587|3591|3589|3589|3587|742
1741102760000|2025-03-04 15:39:20|3588|3586|3587|3585|3588|3586|3586|3584|100
1741102770000|2025-03-04 15:39:30|3586||3586||3586||3586||0
1741102780000|2025-03-04 15:39:40|3585|3584|3585|3583|3585|3585|3585|3583|645
1741102790000|2025-03-04 15:39:50|3586|3584|3585|3584|3586|3585|3585|3584|200
1741102800000|2025-03-04 15:40:00|3584|3583|3583|3581|3585|3584|3583|3581|300
1741102810000|2025-03-04 15:40:10|3584|3582|3585|3583|3585|3583|3584|3581|250
1741102820000|2025-03-04 15:40:20|3586|3584|3586|3584|3586|3584|3585|3584|0
1741102830000|2025-03-04 15:40:30|3585|3583|3586|3585|3586|3585|3585|3583|0
1741102840000|2025-03-04 15:40:40|3585|3584|3584|3582|3585|3584|3584|3582|545
1741102850000|2025-03-04 15:40:50|3585|3583|3585|3584|3585|3584|3585|3582|0
1741102860000|2025-03-04 15:41:00|3586|3585|3586|3585|3586|3585|3586|3585|0
1741102870000|2025-03-04 15:41:10|3587|3586|3589|3588|3590|3588|3587|3586|400
1741102880000|2025-03-04 15:41:20|3590|3589|3589|3588|3591|3589|3589|3588|205
1741102890000|2025-03-04 15:41:30|3590|3587|3587|3586|3590|3587|3587|3586|302
1741102900000|2025-03-04 15:41:40|3586|3585|3585|3584|3586|3585|3585|3584|300
1741102910000|2025-03-04 15:41:50|3586|3585|3586|3585|3587|3586|3586|3585|375
1741102920000|2025-03-04 15:42:00|3585|3584|3585|3583|3585|3584|3585|3583|0
1741102930000|2025-03-04 15:42:10|3586|3584|3586|3584|3586|3585|3585|3583|300
1741102940000|2025-03-04 15:42:20|3585|3585|3586|3585|3586|3585|3585|3584|330
1741102950000|2025-03-04 15:42:30|3585|3584|3584|3582|3585|3584|3584|3582|0
1741102960000|2025-03-04 15:42:40|3583|3581|3585|3583|3586|3584|3583|3581|100
1741102970000|2025-03-04 15:42:50|3586|3584|3586|3585|3587|3586|3586|3584|200
1741102980000|2025-03-04 15:43:00|3587|3584|3582|3580|3587|3584|3582|3580|0
1741102990000|2025-03-04 15:43:10|3581|3578|3580|3579|3581|3579|3579|3578|513
1741103000000|2025-03-04 15:43:20|3581|3578|3580|3579|3581|3579|3580|3578|0
1741103010000|2025-03-04 15:43:30|3579|3578|3580|3578|3580|3578|3579|3578|200
1741103020000|2025-03-04 15:43:40||3579||3579||3579||3579|0
1741103030000|2025-03-04 15:43:50|3581|3578|3582|3581|3583|3582|3581|3578|100
1741103040000|2025-03-04 15:44:00|3581|3580|3582|3581|3582|3581|3581|3580|302
1741103050000|2025-03-04 15:44:10|3583|3580|3581|3580|3583|3580|3581|3579|100
1741103060000|2025-03-04 15:44:20|3582|3581|3583|3581|3583|3581|3582|3581|0
1741103070000|2025-03-04 15:44:30|3582|3580|3581|3580|3582|3580|3581|3579|313
1741103080000|2025-03-04 15:44:40||3579||3579||3580||3579|0
1741103090000|2025-03-04 15:44:50|3582|3580|3582|3580|3582|3580|3581|3580|100
1741103100000|2025-03-04 15:45:00|3581|3579|3581|3580|3582|3580|3580|3578|300
1741103110000|2025-03-04 15:45:10|3580|3579|3580|3579|3580|3580|3580|3578|0
1741103120000|2025-03-04 15:45:20|3582|3578|3581|3580|3582|3580|3581|3578|200
1741103130000|2025-03-04 15:45:30|3582|3579|3580|3579|3582|3580|3580|3578|200
1741103140000|2025-03-04 15:45:40|3579|3578|3578|3577|3579|3578|3578|3577|572
1741103150000|2025-03-04 15:45:50|3577|3576|3577|3576|3578|3577|3577|3576|600
1741103160000|2025-03-04 15:46:00|3578|3575|3578|3577|3579|3577|3577|3575|1001
1741103170000|2025-03-04 15:46:10|3577|3576|3574|3573|3577|3576|3574|3573|440
1741103180000|2025-03-04 15:46:20|3573|3572|3574|3572|3574|3572|3573|3572|844
1741103190000|2025-03-04 15:46:30|3573|3573|3573|3572|3574|3573|3572|3571|600
1741103200000|2025-03-04 15:46:40|3574|3573|3573|3572|3574|3573|3573|3572|200
1741103210000|2025-03-04 15:46:50|3574|3573|3574|3573|3574|3573|3573|3572|300
1741103220000|2025-03-04 15:47:00|3575|3572|3575|3574|3575|3574|3575|3572|326
1741103230000|2025-03-04 15:47:10|3574|3573|3573|3572|3574|3573|3573|3572|302
1741103250000|2025-03-04 15:47:30|3572|3570|3574|3573|3574|3573|3572|3570|600
1741103260000|2025-03-04 15:47:40|3575|3574|3576|3575|3576|3575|3575|3574|149
1741103270000|2025-03-04 15:47:50|3577|3576|3577|3576|3577|3576|3577|3576|200
1741103280000|2025-03-04 15:48:00|3578|3577|3577|3576|3579|3578|3577|3576|573
1741103290000|2025-03-04 15:48:10|3578|3577|3577|3576|3578|3577|3576|3574|805
1741103300000|2025-03-04 15:48:20|3578|3575|3577|3576|3578|3576|3577|3575|100
1741103310000|2025-03-04 15:48:30|3578|3577|3577|3575|3578|3577|3577|3575|100
1741103320000|2025-03-04 15:48:40|3578|3576|3578|3577|3580|3578|3577|3575|1119
1741103330000|2025-03-04 15:48:50|3579|3579|3581|3580|3582|3580|3578|3579|203
1741103340000|2025-03-04 15:49:00|3582|3579|3581|3580|3582|3580|3580|3579|0
1741103350000|2025-03-04 15:49:10|3580|3579|3581|3580|3581|3580|3580|3579|200
1741103360000|2025-03-04 15:49:20|3580|3579|3580|3579|3581|3580|3579|3578|100
1741103370000|2025-03-04 15:49:30|3581|3578|3580|3579|3581|3579|3579|3578|100
1741103380000|2025-03-04 15:49:40|3579|3578|3579|3577|3579|3579|3579|3577|0
1741103390000|2025-03-04 15:49:50|3578|3576|3579|3578|3579|3578|3578|3576|0
1741103400000|2025-03-04 15:50:00|3580|3579|3581|3580|3582|3580|3580|3579|319
1741103410000|2025-03-04 15:50:10|3582|3579|3577|3576|3582|3580|3577|3576|415
1741103420000|2025-03-04 15:50:20|3578|3575|3580|3578|3580|3578|3577|3575|400
1741103430000|2025-03-04 15:50:30|3579|3577|3580|3578|3580|3578|3579|3577|0
1741103440000|2025-03-04 15:50:40|3579|3579|3580|3578|3580|3579|3579|3578|0
1741103450000|2025-03-04 15:50:50|3581|3579|3580|3578|3581|3579|3580|3578|0
1741103460000|2025-03-04 15:51:00|3579|3577|3580|3578|3581|3580|3578|3577|602
1741103470000|2025-03-04 15:51:10|3581|3579|3581|3579|3581|3579|3580|3579|100
1741103480000|2025-03-04 15:51:20|3580|3578|3580|3578|3580|3578|3580|3578|0
1741103490000|2025-03-04 15:51:30|3579|3577|3579|3577|3579|3578|3579|3576|200
1741103500000|2025-03-04 15:51:40|3578|3576|3578|3577|3579|3577|3578|3576|0
1741103510000|2025-03-04 15:51:50||3576||3576||3577||3576|100
1741103520000|2025-03-04 15:52:00|3579|3577|3577|3575|3579|3577|3577|3575|0
1741103530000|2025-03-04 15:52:10|3576|3576|3576|3575|3577|3576|3576|3575|0
1741103540000|2025-03-04 15:52:20|3575|3573|3576|3575|3576|3575|3574|3573|310
1741103550000|2025-03-04 15:52:30|3577|3576|3577|3576|3577|3576|3577|3576|200
1741103560000|2025-03-04 15:52:40|3576|3575|3576|3575|3576|3575|3575|3574|474
1741103570000|2025-03-04 15:52:50|3577|3576|3578|3576|3578|3576|3577|3576|300
1741103580000|2025-03-04 15:53:00|3579|3577|3579|3578|3579|3578|3579|3577|400
1741103590000|2025-03-04 15:53:10|3578|3577|3577|3576|3578|3577|3577|3576|565
1741103600000|2025-03-04 15:53:20|3576|3575|3575|3574|3576|3575|3575|3574|262
1741103610000|2025-03-04 15:53:30|3576|3575|3576|3575|3576|3575|3576|3575|135
1741103620000|2025-03-04 15:53:40|3577|3576|3578|3577|3579|3577|3577|3576|301
1741103630000|2025-03-04 15:53:50|3579|3578|3578|3577|3579|3578|3578|3577|700
1741103640000|2025-03-04 15:54:00|3579|3578|3578|3577|3579|3578|3578|3577|200
1741103650000|2025-03-04 15:54:10|3579|3578|3579|3578|3579|3578|3579|3578|0
1741103660000|2025-03-04 15:54:20|3580|3579|3582|3580|3582|3580|3580|3579|300
1741103670000|2025-03-04 15:54:30|3581||3582||3582||3581||0
1741103680000|2025-03-04 15:54:40|3583|3581|3580|3579|3583|3581|3580|3579|610
1741103700000|2025-03-04 15:55:00|3579|3578|3580|3578|3580|3578|3579|3577|110
1741103710000|2025-03-04 15:55:10|3579|3577|3578|3577|3579|3577|3578|3577|205
1741103720000|2025-03-04 15:55:20|3580|3578|3580|3578|3580|3578|3580|3578|101
1741103730000|2025-03-04 15:55:30|3579||3580||3580||3579||0
1741103740000|2025-03-04 15:55:40|3581|3579|3580|3579|3581|3579|3580|3579|0
1741103750000|2025-03-04 15:55:50|||||||||100
1741103760000|2025-03-04 15:56:00|3581|3580|3582|3581|3582|3581|3581|3580|212
1741103770000|2025-03-04 15:56:10|3583|3580|3581|3580|3583|3580|3581|3579|910
1741103780000|2025-03-04 15:56:20|3582|3581|3581|3580|3582|3581|3581|3579|500
1741103790000|2025-03-04 15:56:30|3580|3579|3580|3578|3580|3580|3580|3578|398
1741103800000|2025-03-04 15:56:40|3579|3577|3578|3576|3579|3577|3578|3576|770
1741103810000|2025-03-04 15:56:50|3577|3577|3577|3575|3577|3577|3577|3575|200
1741103820000|2025-03-04 15:57:00|3578|3576|3578|3577|3578|3577|3578|3576|0
1741103830000|2025-03-04 15:57:10|||||||||100
1741103840000|2025-03-04 15:57:20|3579||3579||3579||3578||105
1741103850000|2025-03-04 15:57:30|3578|3578|3579|3578|3580|3579|3578|3578|305
1741103860000|2025-03-04 15:57:40|3580||3580||3580||3579||200
1741103870000|2025-03-04 15:57:50|3578|3579|3578|3577|3578|3579|3578|3577|700
1741103880000|2025-03-04 15:58:00|3579|3578|3578|3577|3579|3578|3578|3577|100
1741103890000|2025-03-04 15:58:10|3577|3576|3577|3576|3577|3576|3577|3576|506
1741103900000|2025-03-04 15:58:20|3578||3578||3578||3577||0
1741103910000|2025-03-04 15:58:30|3577|3575|3575|3574|3577|3575|3575|3573|4018
1741103920000|2025-03-04 15:58:40||3573||3574||3574||3573|200
1741103940000|2025-03-04 15:59:00||3573||3573||3574||3573|200
1741103950000|2025-03-04 15:59:10|3574|3572|3573|3572|3574|3573|3573|3572|0
1741103960000|2025-03-04 15:59:20|3574||3573||3574||3573||0
1741103970000|2025-03-04 15:59:30|3574|3573|3574|3573|3575|3573|3573|3573|200
1741103980000|2025-03-04 15:59:40|3575|3574|3575|3574|3575|3574|3574|3573|300
1741103990000|2025-03-04 15:59:50|3576||3576||3576||3576||100
1741104000000|2025-03-04 16:00:00|3575|3575|3577|3575|3578|3577|3575|3575|300
1741104010000|2025-03-04 16:00:10|3578|3576|3578|3577|3578|3577|3578|3576|100
1741104020000|2025-03-04 16:00:20|3577|3576|3576|3575|3578|3576|3576|3575|371
1741104030000|2025-03-04 16:00:30|3577||3576||3577||3576||0
1741104040000|2025-03-04 16:00:40|3575|3574|3576|3574|3576|3574|3574|3573|625
1741104050000|2025-03-04 16:00:50|3575||3575||3576||3575||100
1741104060000|2025-03-04 16:01:00|3574|3573|3574|3573|3574|3573|3574|3573|400
1741104070000|2025-03-04 16:01:10|3573|3572|3573|3572|3573|3572|3573|3571|200
1741104080000|2025-03-04 16:01:20|3574|3571|3574|3573|3575|3573|3574|3571|300
1741104090000|2025-03-04 16:01:30|3575|3574|3576|3575|3577|3575|3575|3574|209
1741104100000|2025-03-04 16:01:40|3575|3573|3574|3573|3575|3573|3574|3573|200
1741104110000|2025-03-04 16:01:50|3575|3572|3575|3573|3575|3573|3574|3572|0
1741104120000|2025-03-04 16:02:00|3576|3574|3576|3574|3576|3574|3576|3573|0
1741104130000|2025-03-04 16:02:10|3575||3575||3576||3575||200
1741104140000|2025-03-04 16:02:20|3574|3573|3574|3573|3574|3573|3574|3573|100
1741104150000|2025-03-04 16:02:30||3572||3573||3573||3572|0
1741104160000|2025-03-04 16:02:40||3572||3572||3572||3572|0
1741104170000|2025-03-04 16:02:50|3573|3573|3572|3571|3573|3573|3572|3570|291
1741104180000|2025-03-04 16:03:00|3573|3570|3570|3569|3573|3571|3570|3569|1610
1741104190000|2025-03-04 16:03:10||3568||3569||3569||3568|200
1741104200000|2025-03-04 16:03:20|3571|3570|3571|3570|3571|3570|3571|3569|227
1741104210000|2025-03-04 16:03:30|3570|3569|3570|3568|3570|3569|3570|3568|0
1741104220000|2025-03-04 16:03:40||3569||3568||3569||3568|0
1741104230000|2025-03-04 16:03:50|3571|3569|3570|3568|3571|3569|3570|3568|101
1741104240000|2025-03-04 16:04:00|3569|3567|3569|3567|3569|3568|3569|3567|0
1741104250000|2025-03-04 16:04:10|3568|3566|3568|3566|3568|3566|3568|3566|0
1741104260000|2025-03-04 16:04:20|3567|3565|3566|3565|3567|3565|3566|3565|123
1741104270000|2025-03-04 16:04:30|3565|3564|3565|3564|3566|3564|3565|3564|100
1741104280000|2025-03-04 16:04:40|3564|3563|3564|3563|3564|3563|3564|3563|308
1741104290000|2025-03-04 16:04:50|3563|3562|3562|3561|3563|3562|3562|3561|813
1741104300000|2025-03-04 16:05:00|3561|3560|3561|3560|3561|3560|3561|3560|1406
1741104310000|2025-03-04 16:05:10|3560|3559|3559|3557|3561|3560|3559|3557|968
1741104320000|2025-03-04 16:05:20|3558|3556|3557|3556|3558|3556|3557|3556|200
1741104330000|2025-03-04 16:05:30|3556|3555|3554|3553|3556|3555|3554|3553|1037
1741104340000|2025-03-04 16:05:40|3555|3552|3552|3551|3555|3552|3552|3551|1067
1741104350000|2025-03-04 16:05:50|3553|3552|3554|3552|3554|3552|3553|3552|551
1741104360000|2025-03-04 16:06:00|3553||3554||3554||3553||100
1741104370000|2025-03-04 16:06:10|3555|3553|3557|3556|3557|3556|3555|3553|936
1741104380000|2025-03-04 16:06:20|3556|3555|3557|3555|3557|3555|3556|3554|350
1741104400000|2025-03-04 16:06:40|3559|3556|3558|3556|3559|3556|3557|3556|0
1741104410000|2025-03-04 16:06:50|3559|3557|3561|3559|3562|3560|3559|3557|100
1741104420000|2025-03-04 16:07:00|3562|3560|3562|3560|3562|3560|3561|3559|150
1741104430000|2025-03-04 16:07:10|3563|3561|3563|3562|3564|3562|3562|3561|500
1741104440000|2025-03-04 16:07:20|3564||3564||3564||3563||0
1741104450000|2025-03-04 16:07:30|3563||3563||3564||3563||0
1741104480000|2025-03-04 16:08:00|3562|3561|3561|3559|3562|3561|3561|3559|1655
1741104490000|2025-03-04 16:08:10|3560|3558|3558|3557|3560|3559|3557|3555|1549
1741104500000|2025-03-04 16:08:20|3557|3555|3556|3555|3557|3555|3556|3555|200
1741104510000|2025-03-04 16:08:30|3557|3556|3560|3557|3560|3557|3557|3556|288
1741104520000|2025-03-04 16:08:40|3561|3558|3560|3559|3561|3560|3560|3558|305
1741104530000|2025-03-04 16:08:50|3562|3560|3564|3562|3564|3562|3561|3560|910
1741104540000|2025-03-04 16:09:00|3563|3561|3563|3561|3563|3562|3562|3561|0
1741104550000|2025-03-04 16:09:10|3562||3563||3563||3562||0
1741104560000|2025-03-04 16:09:20|3562|3560|3561|3560|3563|3560|3560|3558|238
1741104570000|2025-03-04 16:09:30|3560|3559|3561|3559|3561|3560|3560|3559|0
1741104580000|2025-03-04 16:09:40|3560||3560||3561||3560||0
1741104590000|2025-03-04 16:09:50|3561|3560|3561|3559|3561|3560|3561|3559|201
1741104600000|2025-03-04 16:10:00|3562|3560|3561|3559|3562|3560|3560|3559|0
1741104610000|2025-03-04 16:10:10|3560|3560|3561|3560|3562|3560|3560|3560|0
1741104620000|2025-03-04 16:10:20|3562|3559|3562|3560|3562|3560|3561|3559|100
1741104630000|2025-03-04 16:10:30|3561|3561|3562|3560|3562|3561|3561|3560|0
1741104640000|2025-03-04 16:10:40|3563|3562|3565|3563|3565|3563|3563|3562|505
1741104650000|2025-03-04 16:10:50|3564|3562|3564|3563|3564|3563|3564|3562|100
1741104660000|2025-03-04 16:11:00|||||||||100
1741104670000|2025-03-04 16:11:10|3563|3562|3563|3562|3563|3562|3563|3562|248
1741104680000|2025-03-04 16:11:20|3564|3563|3564|3563|3564|3563|3563|3562|501
1741104690000|2025-03-04 16:11:30|3565|3562|3568|3567|3568|3567|3564|3562|658
1741104700000|2025-03-04 16:11:40||3566||3567||3567||3566|0
1741104710000|2025-03-04 16:11:50|3567|3566|3565|3563|3567|3566|3565|3563|212
1741104720000|2025-03-04 16:12:00|3566|3564|3566|3565|3566|3565|3565|3564|0
1741104730000|2025-03-04 16:12:10|3565|3564|3566|3565|3567|3565|3565|3564|100
1741104740000|2025-03-04 16:12:20|3567||3566||3567||3566||0
1741104750000|2025-03-04 16:12:30|3567|3564|3567|3566|3567|3566|3567|3564|115
1741104760000|2025-03-04 16:12:40|3568|3567|3568|3567|3568|3567|3567|3566|200
1741104770000|2025-03-04 16:12:50|3569|3568|3569|3568|3570|3568|3568|3568|105
1741104780000|2025-03-04 16:13:00|3570|3569|3570|3569|3570|3569|3569|3569|100
1741104790000|2025-03-04 16:13:10|3571|3570|3573|3572|3573|3572|3570|3570|701
1741104800000|2025-03-04 16:13:20|3572|3571|3571|3570|3573|3571|3571|3570|355
1741104810000|2025-03-04 16:13:30|3572|3569|3572|3571|3572|3571|3571|3569|200
1741104820000|2025-03-04 16:13:40|3573|3572|3573|3572|3573|3572|3572|3572|0
1741104830000|2025-03-04 16:13:50|3574|3573|3574|3573|3574|3573|3573|3572|100
1741104840000|2025-03-04 16:14:00|3573|3572|3572|3571|3573|3572|3572|3571|313
1741104850000|2025-03-04 16:14:10|3573|3570|3573|3571|3573|3571|3572|3570|100
1741104860000|2025-03-04 16:14:20|3572|3572|3573|3571|3573|3572|3572|3571|100
1741104870000|2025-03-04 16:14:30|3572||3572||3572||3572||0
1741104880000|2025-03-04 16:14:40|3571|3570|3570|3569|3571|3570|3570|3569|230
1741104890000|2025-03-04 16:14:50|3571|3568|3570|3569|3571|3570|3570|3568|501
1741104900000|2025-03-04 16:15:00|3569|3568|3568|3566|3569|3568|3567|3566|605
1741104910000|2025-03-04 16:15:10|3567|3567|3569|3568|3569|3568|3567|3566|0
1741104920000|2025-03-04 16:15:20||3567||3568||3568||3567|100
1741104930000|2025-03-04 16:15:30|3568|3567|3569|3568|3569|3568|3567|3566|700
1741104940000|2025-03-04 16:15:40|3570|3569|3570|3569|3571|3569|3570|3569|400
1741104960000|2025-03-04 16:16:00|3569|3568|3572|3571|3572|3571|3569|3568|406
1741104970000|2025-03-04 16:16:10|3571|3570|3569|3568|3571|3570|3569|3568|202
1741104980000|2025-03-04 16:16:20|3570|3569|3570|3568|3570|3569|3570|3568|300
1741104990000|2025-03-04 16:16:30|3571|3569|3571|3570|3572|3570|3570|3569|0
1741105000000|2025-03-04 16:16:40|3572|3571|3572|3571|3572|3571|3572|3571|206
1741105010000|2025-03-04 16:16:50|3571|3570|3569|3568|3571|3570|3569|3568|305
1741105020000|2025-03-04 16:17:00|3570|3569|3569|3568|3570|3569|3569|3568|100
1741105030000|2025-03-04 16:17:10|3570||3569||3570||3569||100
1741105040000|2025-03-04 16:17:20|3570|3569|3570|3569|3570|3569|3570|3569|219
1741105050000|2025-03-04 16:17:30|3569|3568|3569|3568|3569|3568|3569|3568|0
1741105060000|2025-03-04 16:17:40|3568|3567|3568|3566|3568|3567|3568|3566|447
1741105070000|2025-03-04 16:17:50|3567|3567|3568|3567|3568|3567|3567|3566|100
1741105080000|2025-03-04 16:18:00|3567|3566|3567|3566|3568|3566|3567|3566|100
1741105100000|2025-03-04 16:18:20|||||||||400
1741105110000|2025-03-04 16:18:30|3566|3565|3567|3566|3567|3566|3566|3565|301
1741105120000|2025-03-04 16:18:40|3566|3565|3566|3565|3566|3565|3566|3565|0
1741105130000|2025-03-04 16:18:50|3567|3566|3567|3565|3567|3566|3567|3565|0
1741105150000|2025-03-04 16:19:10|3566|3564|3566|3564|3566|3564|3564|3562|553
1741105160000|2025-03-04 16:19:20||3565||3565||3565||3565|0
1741105190000|2025-03-04 16:19:50||3564||3564||3564||3564|0
1741105200000|2025-03-04 16:20:00||3565||3564||3565||3564|0
1741105210000|2025-03-04 16:20:10||3565||3565||3565||3565|0
1741105220000|2025-03-04 16:20:20|3567|3566|3567|3566|3567|3566|3567|3566|200
1741105230000|2025-03-04 16:20:30|3569|3567|3568|3567|3569|3567|3568|3567|511
1741105240000|2025-03-04 16:20:40|3567|3566|3566|3565|3567|3566|3566|3565|210
1741105250000|2025-03-04 16:20:50||3564||3564||3565||3564|100
1741105260000|2025-03-04 16:21:00|3567|3565|3567|3566|3567|3566|3567|3564|252
1741105270000|2025-03-04 16:21:10|3566|3565|3566|3565|3566|3565|3566|3565|0
1741105280000|2025-03-04 16:21:20|3565|3564|3564|3562|3565|3564|3564|3562|368
1741105290000|2025-03-04 16:21:30|3563|3561|3563|3561|3564|3562|3563|3561|0
1741105300000|2025-03-04 16:21:40|3564|3562|3564|3562|3564|3563|3564|3562|530
1741105310000|2025-03-04 16:21:50|3565|3563|3565|3564|3567|3565|3565|3562|602
1741105320000|2025-03-04 16:22:00|3566|3565|3565|3563|3566|3565|3565|3563|0
1741105330000|2025-03-04 16:22:10||3564||3564||3564||3563|0
1741105340000|2025-03-04 16:22:20|3567|3565|3566|3565|3570|3569|3566|3565|1125
1741105350000|2025-03-04 16:22:30|3565|3564|3567|3565|3567|3565|3565|3564|200
1741105360000|2025-03-04 16:22:40|3568|3566|3567|3565|3568|3566|3567|3565|0
1741105370000|2025-03-04 16:22:50|3568|3566|3569|3567|3569|3567|3567|3566|0
1741105380000|2025-03-04 16:23:00|3568|3566|3567|3566|3569|3566|3567|3566|0
1741105390000|2025-03-04 16:23:10|3566|3565|3565|3564|3567|3566|3565|3564|266
1741105400000|2025-03-04 16:23:20|3564|3563|3564|3563|3564|3563|3564|3563|100
1741105410000|2025-03-04 16:23:30|3563|3562|3563|3562|3563|3562|3563|3562|209
1741105420000|2025-03-04 16:23:40|3562|3561|3562|3561|3562|3561|3562|3561|0
1741105450000|2025-03-04 16:24:10|3563|3562|3563|3562|3563|3562|3563|3562|302
1741105460000|2025-03-04 16:24:20|3564||3563||3564||3563||100
1741105470000|2025-03-04 16:24:30|3564|3563|3565|3563|3565|3563|3564|3563|300
1741105480000|2025-03-04 16:24:40|3564|3562|3564|3562|3564|3562|3563|3561|320
1741105490000|2025-03-04 16:24:50|3563||3563||3563||3563||0
1741105500000|2025-03-04 16:25:00|3562|3561|3562|3561|3562|3561|3562|3561|117
1741105510000|2025-03-04 16:25:10|3561|3560|3561|3560|3561|3560|3561|3560|200
1741105520000|2025-03-04 16:25:20|3560|3559|3561|3560|3561|3560|3560|3559|358
1741105530000|2025-03-04 16:25:30||3559||3560||3560||3559|0
1741105550000|2025-03-04 16:25:50||3559||3560||3560||3559|100
1741105560000|2025-03-04 16:26:00|3560|3559|3561|3560|3561|3560|3560|3559|109
1741105570000|2025-03-04 16:26:10|3562|3561|3562|3560|3562|3561|3562|3560|655
1741105580000|2025-03-04 16:26:20|3561|3561|3561|3560|3561|3561|3561|3560|300
1741105590000|2025-03-04 16:26:30|3562|3561|3562|3561|3562|3561|3561|3561|100
1741105610000|2025-03-04 16:26:50|3561|3560|3562|3561|3562|3561|3560|3559|1005
1741105620000|2025-03-04 16:27:00|||||||||664
1741105670000|2025-03-04 16:27:50|||||||||800
1741105710000|2025-03-04 16:28:30|3563||3562||3563||3562||0
1741105730000|2025-03-04 16:28:50|||||||||100
1741105740000|2025-03-04 16:29:00|3561|3560|3563|3562|3563|3562|3561|3560|1211
1741105750000|2025-03-04 16:29:10|3562|3561|3562|3561|3562|3561|3562|3561|0
1741105770000|2025-03-04 16:29:30|3563|3562|3562|3561|3563|3562|3562|3561|300
1741105780000|2025-03-04 16:29:40|3563|3562|3564|3563|3564|3563|3563|3562|0
1741105790000|2025-03-04 16:29:50|3563|3562|3563|3562|3564|3563|3563|3562|1490
1741105800000|2025-03-04 16:30:00|3564|3563|3565|3564|3566|3564|3564|3563|200
1741105810000|2025-03-04 16:30:10|3566|3563|3564|3563|3566|3564|3564|3563|100
1741105820000|2025-03-04 16:30:20|3565|3564|3566|3565|3567|3565|3565|3564|102
1741105830000|2025-03-04 16:30:30|||||||||100
1741105840000|2025-03-04 16:30:40|3565|3564|3565|3564|3565|3564|3565|3564|203
1741105850000|2025-03-04 16:30:50|3564|3563|3564|3563|3565|3563|3564|3562|100
1741105860000|2025-03-04 16:31:00|3563|3562|3562|3561|3563|3562|3562|3561|119
1741105870000|2025-03-04 16:31:10|3563||3563||3563||3563||0
1741105880000|2025-03-04 16:31:20|3562|3562|3563|3562|3563|3562|3562|3561|0
1741105890000|2025-03-04 16:31:30|3564|3561|3564|3562|3564|3563|3564|3561|200
1741105900000|2025-03-04 16:31:40|3565|3563|3565|3564|3565|3564|3565|3562|401
1741105910000|2025-03-04 16:31:50|3566|3563|3565|3563|3566|3564|3564|3562|340
1741105920000|2025-03-04 16:32:00|3566|3564|3567|3566|3567|3566|3566|3564|0
1741105940000|2025-03-04 16:32:20|3568|3567|3568|3567|3568|3567|3568|3567|123
1741105950000|2025-03-04 16:32:30|3569|3568|3569|3568|3569|3568|3569|3568|109
1741105960000|2025-03-04 16:32:40|3570|3569|3572|3571|3572|3571|3570|3569|501
1741105970000|2025-03-04 16:32:50|3573|3572|3573|3572|3573|3572|3573|3572|0
1741105980000|2025-03-04 16:33:00|3572|3571|3572|3571|3572|3571|3572|3571|207
1741105990000|2025-03-04 16:33:10|3573|3572|3574|3573|3574|3573|3572|3572|0
1741106000000|2025-03-04 16:33:20|3575|3574|3575|3574|3575|3574|3575|3574|0
1741106010000|2025-03-04 16:33:30|3576|3575|3576|3574|3577|3575|3576|3574|300
1741106020000|2025-03-04 16:33:40|3577|3575|3577|3576|3577|3576|3577|3575|0
1741106030000|2025-03-04 16:33:50|3576|3575|3574|3573|3576|3575|3574|3573|542
1741106040000|2025-03-04 16:34:00|3573|3572|3571|3570|3573|3572|3571|3570|904
1741106050000|2025-03-04 16:34:10|3572|3571|3571|3570|3572|3571|3571|3570|240
1741106060000|2025-03-04 16:34:20|3572|3571|3573|3571|3573|3572|3572|3570|240
1741106070000|2025-03-04 16:34:30|3572|3572|3576|3575|3576|3575|3572|3572|425
1741106080000|2025-03-04 16:34:40|3577|3576|3577|3576|3577|3576|3576|3575|100
1741106090000|2025-03-04 16:34:50|3576|3575|3574|3573|3576|3575|3574|3572|200
1741106100000|2025-03-04 16:35:00|3573|3572|3572|3571|3573|3572|3572|3571|0
1741106110000|2025-03-04 16:35:10|3571|3570|3569|3568|3571|3570|3568|3567|235
1741106130000|2025-03-04 16:35:30|3568|3567|3568|3567|3568|3567|3568|3567|0
1741106140000|2025-03-04 16:35:40|3569|3568|3570|3569|3570|3569|3569|3567|342
1741106150000|2025-03-04 16:35:50|3571|3570|3571|3569|3572|3571|3570|3569|719
1741106160000|2025-03-04 16:36:00|3570|3570|3570|3569|3572|3571|3570|3568|5474
1741106170000|2025-03-04 16:36:10|3571|3570|3573|3572|3573|3572|3571|3570|805
1741106180000|2025-03-04 16:36:20|3574|3571|3574|3572|3574|3572|3573|3571|0
1741106190000|2025-03-04 16:36:30|3573|3573|3574|3572|3575|3574|3573|3572|300
1741106200000|2025-03-04 16:36:40|3573|3571|3571|3570|3573|3572|3571|3570|300
1741106210000|2025-03-04 16:36:50|3570|3569|3570|3569|3570|3569|3570|3568|0
1741106220000|2025-03-04 16:37:00|3569|3568|3570|3569|3570|3569|3569|3568|0
1741106230000|2025-03-04 16:37:10|3571|3570|3571|3570|3572|3570|3571|3570|211
1741106240000|2025-03-04 16:37:20|3572|3571|3572|3571|3572|3571|3571|3570|0
1741106250000|2025-03-04 16:37:30|3571|3570|3572|3571|3573|3571|3571|3570|100
1741106260000|2025-03-04 16:37:40|3571|3570|3572|3571|3572|3571|3571|3570|100
1741106280000|2025-03-04 16:38:00|3573|3572|3572|3571|3573|3572|3572|3571|101
1741106290000|2025-03-04 16:38:10|3571|3570|3572|3571|3572|3571|3571|3570|200
1741106300000|2025-03-04 16:38:20||3570||3570||3571||3570|0
1741106310000|2025-03-04 16:38:30|3571|3571|3571|3570|3572|3571|3571|3570|142
1741106320000|2025-03-04 16:38:40|3572||3571||3572||3571||0
1741106330000|2025-03-04 16:38:50|3572|3571|3572|3571|3572|3571|3572|3571|200
1741106340000|2025-03-04 16:39:00|3571|3570|3571|3570|3572|3571|3571|3570|0
1741106360000|2025-03-04 16:39:20|3572|3571|3572|3571|3572|3571|3571|3570|0
1741106380000|2025-03-04 16:39:40|3571|3570|3571|3570|3572|3571|3571|3570|440
1741106390000|2025-03-04 16:39:50|3572||3571||3572||3571||0
1741106400000|2025-03-04 16:40:00|3572||3572||3572||3572||0
1741106410000|2025-03-04 16:40:10|3571||3572||3572||3571||266
1741106420000|2025-03-04 16:40:20|3571|3571|3573|3571|3573|3571|3571|3571|186
1741106430000|2025-03-04 16:40:30|3572||3572||3572||3572||100
1741106440000|2025-03-04 16:40:40|3571|3570|3571|3570|3571|3570|3571|3570|100
1741106480000|2025-03-04 16:41:20|||||||||100
1741106490000|2025-03-04 16:41:30|3573|3571|3573|3571|3573|3571|3573|3571|299
1741106500000|2025-03-04 16:41:40|3572|3572|3574|3572|3574|3572|3572|3571|100
1741106510000|2025-03-04 16:41:50|3573||3573||3573||3573||0
1741106520000|2025-03-04 16:42:00|3574||3573||3574||3573||105
1741106530000|2025-03-04 16:42:10||3571||3572||3572||3571|0
1741106540000|2025-03-04 16:42:20|3572|3571|3572|3571|3572|3571|3572|3571|500
1741106550000|2025-03-04 16:42:30|3571|3570|3571|3570|3572|3571|3571|3569|399
1741106560000|2025-03-04 16:42:40|3572|3571|3573|3571|3573|3571|3572|3571|145
1741106570000|2025-03-04 16:42:50|3572|3572|3573|3571|3573|3572|3572|3571|140
1741106580000|2025-03-04 16:43:00|3572|3572|3573|3572|3573|3572|3572|3571|300
1741106590000|2025-03-04 16:43:10|3574|3573|3575|3574|3575|3574|3573|3573|400
1741106600000|2025-03-04 16:43:20|3576|3575|3576|3575|3576|3575|3576|3575|201
1741106610000|2025-03-04 16:43:30|3575|3574|3575|3574|3575|3574|3575|3574|200
1741106640000|2025-03-04 16:44:00|3574|3573|3574|3573|3575|3574|3574|3573|200
1741106650000|2025-03-04 16:44:10|3575|3574|3575|3574|3575|3574|3575|3574|141
1741106660000|2025-03-04 16:44:20|3576|3575|3577|3576|3577|3576|3576|3575|190
1741106670000|2025-03-04 16:44:30|3578|3577|3578|3577|3578|3577|3578|3577|0
1741106680000|2025-03-04 16:44:40|3579||3578||3579||3578||100
1741106690000|2025-03-04 16:44:50|||||||||200
1741106700000|2025-03-04 16:45:00|3579||3578||3579||3578||100
1741106710000|2025-03-04 16:45:10|3579|3576|3577|3576|3579|3576|3577|3576|192
1741106730000|2025-03-04 16:45:30||3575||3576||3576||3575|210
1741106740000|2025-03-04 16:45:40|3578|3577|3577|3576|3578|3577|3577|3576|440
1741106750000|2025-03-04 16:45:50|||||||||100
1741106760000|2025-03-04 16:46:00|3578|3577|3578|3577|3579|3577|3578|3577|201
1741106780000|2025-03-04 16:46:20|||||||||100
1741106790000|2025-03-04 16:46:30|3577|3576|3577|3576|3577|3576|3577|3575|510
1741106800000|2025-03-04 16:46:40|3576|3575|3576|3575|3576|3575|3576|3575|163
1741106810000|2025-03-04 16:46:50|3577|3576|3577|3576|3577|3576|3577|3576|101
1741106830000|2025-03-04 16:47:10|3578|3577|3579|3578|3580|3579|3578|3577|620
1741106840000|2025-03-04 16:47:20|||||||||100
1741106850000|2025-03-04 16:47:30|3580|3579|3581|3580|3581|3580|3580|3579|232
1741106860000|2025-03-04 16:47:40|3580|3579|3580|3579|3580|3579|3580|3579|200
1741106870000|2025-03-04 16:47:50|3581|3580|3581|3580|3581|3580|3581|3580|100
1741106880000|2025-03-04 16:48:00|3580|3579|3580|3579|3580|3579|3580|3579|200
1741106890000|2025-03-04 16:48:10|||||||||100
1741106900000|2025-03-04 16:48:20|3579|3578|3577|3576|3579|3578|3577|3576|360
1741106910000|2025-03-04 16:48:30|3578|3577|3579|3578|3579|3578|3577|3576|700
1741106920000|2025-03-04 16:48:40|||||||||100
1741106930000|2025-03-04 16:48:50|3578|3577|3578|3577|3578|3577|3578|3576|100
1741106940000|2025-03-04 16:49:00|3577|3576|3577|3575|3577|3576|3576|3575|0
1741106950000|2025-03-04 16:49:10||3576||3576||3576||3575|0
1741106960000|2025-03-04 16:49:20|3578|3577|3579|3578|3579|3578|3578|3577|115
1741106970000|2025-03-04 16:49:30|3580|3579|3581|3580|3581|3580|3580|3579|330
1741107000000|2025-03-04 16:50:00|3580|3579|3580|3579|3580|3579|3580|3579|102
1741107010000|2025-03-04 16:50:10|3581|3580|3581|3580|3582|3580|3581|3580|399
1741107020000|2025-03-04 16:50:20|3580|3579|3581|3579|3581|3579|3580|3579|100
1741107030000|2025-03-04 16:50:30||3580||3579||3580||3579|0
1741107040000|2025-03-04 16:50:40|3582|3580|3582|3581|3582|3581|3582|3579|205
1741107050000|2025-03-04 16:50:50|3581|3580|3581|3580|3581|3580|3581|3580|0
1741107060000|2025-03-04 16:51:00|3580|3579|3580|3579|3580|3579|3580|3579|0
1741107070000|2025-03-04 16:51:10|3581||3580||3581||3580||300
1741107080000|2025-03-04 16:51:20|3579|3578|3580|3578|3580|3578|3579|3578|648
1741107090000|2025-03-04 16:51:30||3579||3578||3579||3578|0
1741107100000|2025-03-04 16:51:40|3581|3579|3581|3580|3581|3580|3581|3579|304
1741107110000|2025-03-04 16:51:50|3582||3581||3582||3581||502
1741107120000|2025-03-04 16:52:00|||||||||100
1741107130000|2025-03-04 16:52:10|3582||3581||3582||3581||230
1741107140000|2025-03-04 16:52:20|3580|3579|3579|3577|3580|3579|3578|3577|889
1741107150000|2025-03-04 16:52:30|3578|3578|3580|3578|3580|3579|3578|3578|215
1741107160000|2025-03-04 16:52:40|3581|3579|3581|3579|3581|3579|3580|3578|0
1741107170000|2025-03-04 16:52:50|3580|3578|3582|3581|3582|3581|3580|3578|102
1741107180000|2025-03-04 16:53:00|3583|3582|3584|3583|3584|3583|3582|3582|218
1741107190000|2025-03-04 16:53:10|3585|3584|3586|3585|3586|3585|3585|3584|102
1741107210000|2025-03-04 16:53:30|3587|3586|3587|3586|3587|3586|3587|3586|100
1741107220000|2025-03-04 16:53:40|3586|3585|3586|3585|3587|3586|3586|3584|203
1741107240000|2025-03-04 16:54:00|||||||||100
1741107250000|2025-03-04 16:54:10|||||||||100
1741107260000|2025-03-04 16:54:20|||||||||100
1741107270000|2025-03-04 16:54:30|3585|3584|3584|3583|3585|3584|3584|3583|767
1741107280000|2025-03-04 16:54:40|3583|3582|3583|3582|3584|3582|3583|3582|206
1741107320000|2025-03-04 16:55:20|||||||||200
1741107330000|2025-03-04 16:55:30|3584|3583|3584|3582|3584|3583|3584|3582|420
1741107340000|2025-03-04 16:55:40||3583||3583||3583||3583|0
1741107350000|2025-03-04 16:55:50|3585|3584|3585|3584|3585|3584|3585|3584|345
1741107370000|2025-03-04 16:56:10|3586|3585|3586|3585|3586|3585|3586|3585|0
1741107380000|2025-03-04 16:56:20|3587|3586|3588|3587|3588|3587|3587|3586|139
1741107390000|2025-03-04 16:56:30|||||||||405
1741107400000|2025-03-04 16:56:40|||||||||100
1741107430000|2025-03-04 16:57:10|3587|3586|3587|3586|3587|3586|3587|3586|712
1741107450000|2025-03-04 16:57:30|3586|3585|3586|3585|3586|3585|3585|3584|400
1741107460000|2025-03-04 16:57:40|3587|3584|3586|3585|3587|3585|3586|3584|0
1741107470000|2025-03-04 16:57:50||3584||3584||3584||3584|0
1741107480000|2025-03-04 16:58:00|3587|3585|3587|3586|3587|3586|3587|3584|311
1741107490000|2025-03-04 16:58:10|3588|3587|3588|3587|3588|3587|3588|3587|200
1741107500000|2025-03-04 16:58:20|3589||3588||3589||3588||200
1741107510000|2025-03-04 16:58:30|3587|3586|3587|3586|3587|3586|3587|3585|100
1741107530000|2025-03-04 16:58:50|3588|3587|3588|3587|3588|3587|3587|3587|0
1741107540000|2025-03-04 16:59:00|3587|3586|3587|3585|3587|3586|3587|3585|823
1741107550000|2025-03-04 16:59:10|3588|3586|3588|3587|3588|3587|3588|3586|300
1741107560000|2025-03-04 16:59:20|3587|3586|3587|3585|3587|3586|3587|3585|557
1741107570000|2025-03-04 16:59:30|3586|3586|3587|3586|3587|3586|3586|3586|100
1741107580000|2025-03-04 16:59:40|||||||||400
1741107590000|2025-03-04 16:59:50|3588||3587||3588||3587||715
1741107600000|2025-03-04 17:00:00|3586|3585|3586|3585|3586|3586|3586|3585|300
1741107610000|2025-03-04 17:00:10|||||||||132
1741107620000|2025-03-04 17:00:20|3587|3584|3587|3585|3587|3585|3586|3584|300
1741107630000|2025-03-04 17:00:30|3586|3584|3586|3584|3587|3585|3586|3584|0
1741107640000|2025-03-04 17:00:40|3585|3583|3586|3585|3586|3585|3584|3583|520
1741107650000|2025-03-04 17:00:50||3584||3584||3584||3584|0
1741107660000|2025-03-04 17:01:00|3585|3585|3586|3585|3586|3585|3585|3584|515
1741107670000|2025-03-04 17:01:10|3587|3586|3586|3585|3587|3586|3586|3585|562
1741107680000|2025-03-04 17:01:20|3587||3586||3587||3586||0
1741107690000|2025-03-04 17:01:30|||||||||100
1741107710000|2025-03-04 17:01:50|3587|3586|3587|3585|3587|3586|3587|3585|346
1741107720000|2025-03-04 17:02:00|3586|3584|3587|3586|3587|3586|3586|3584|100
1741107730000|2025-03-04 17:02:10|3588|3587|3589|3588|3589|3588|3588|3587|123
1741107740000|2025-03-04 17:02:20|3590|3589|3590|3589|3590|3589|3590|3589|300
1741107750000|2025-03-04 17:02:30|||||||||410
1741107760000|2025-03-04 17:02:40|||||||||118
1741107780000|2025-03-04 17:03:00|3589|3588|3589|3588|3589|3588|3589|3588|354
1741107790000|2025-03-04 17:03:10|3588|3587|3588|3587|3588|3587|3588|3587|100
1741107800000|2025-03-04 17:03:20|3589|3588|3590|3588|3590|3589|3589|3588|240
1741107810000|2025-03-04 17:03:30|3589|3589|3590|3589|3590|3589|3589|3589|441
1741107830000|2025-03-04 17:03:50|3591|3590|3592|3590|3592|3590|3591|3590|505
1741107840000|2025-03-04 17:04:00||3591||3591||3591||3590|0
1741107870000|2025-03-04 17:04:30|3593|3592|3594|3593|3594|3593|3593|3592|323
1741107900000|2025-03-04 17:05:00|3593|3592|3592|3591|3593|3592|3592|3591|1124
1741107910000|2025-03-04 17:05:10|3591|3590|3591|3590|3591|3591|3591|3589|0
1741107920000|2025-03-04 17:05:20|3592|3591|3592|3591|3593|3591|3592|3591|322
1741107930000|2025-03-04 17:05:30||3590||3590||3591||3590|0
1741107940000|2025-03-04 17:05:40||3591||3591||3591||3591|0
1741107950000|2025-03-04 17:05:50||3590||3590||3591||3590|0
1741107960000|2025-03-04 17:06:00|3591|3591|3591|3590|3591|3591|3591|3590|0
1741107980000|2025-03-04 17:06:20|3592|3591|3593|3592|3593|3592|3592|3591|476
1741107990000|2025-03-04 17:06:30|3594|3593|3594|3593|3594|3593|3594|3593|201
1741108000000|2025-03-04 17:06:40|3595|3594|3595|3594|3595|3594|3594|3594|300
1741108010000|2025-03-04 17:06:50|3596|3593|3596|3595|3596|3595|3595|3593|1063
1741108020000|2025-03-04 17:07:00|3597|3596|3596|3595|3597|3596|3596|3595|556
1741108030000|2025-03-04 17:07:10|3597|3596|3597|3595|3597|3596|3597|3595|200
1741108040000|2025-03-04 17:07:20|3596|3594|3594|3593|3596|3594|3594|3593|610
1741108050000|2025-03-04 17:07:30||3592||3593||3593||3592|0
1741108060000|2025-03-04 17:07:40|3593|3592|3593|3592|3593|3592|3593|3592|101
1741108080000|2025-03-04 17:08:00|3592|3591|3593|3592|3593|3592|3592|3591|947
1741108090000|2025-03-04 17:08:10|3594|3593|3594|3593|3594|3593|3593|3592|201
1741108110000|2025-03-04 17:08:30|3595|3594|3596|3595|3597|3595|3595|3594|102
1741108120000|2025-03-04 17:08:40|3597|3596|3598|3597|3598|3597|3597|3596|542
1741108130000|2025-03-04 17:08:50|3599|3598|3599|3598|3599|3598|3598|3598|220
1741108140000|2025-03-04 17:09:00|3598|3597|3598|3596|3598|3597|3597|3596|1511
1741108150000|2025-03-04 17:09:10|3597||3598||3598||3597||0
1741108160000|2025-03-04 17:09:20||3597||3597||3597||3597|0
1741108180000|2025-03-04 17:09:40|3597|3596|3597|3596|3597|3596|3597|3596|600
1741108190000|2025-03-04 17:09:50|||||||||100
1741108200000|2025-03-04 17:10:00|3598|3597|3598|3597|3598|3597|3598|3597|300
1741108210000|2025-03-04 17:10:10|3599|3598|3599|3598|3599|3598|3598|3598|135
1741108220000|2025-03-04 17:10:20|3598|3597|3598|3597|3599|3597|3598|3597|200
1741108250000|2025-03-04 17:10:50|3599|3598|3598|3597|3599|3598|3598|3597|613
1741108270000|2025-03-04 17:11:10|||||||||220
1741108280000|2025-03-04 17:11:20|3599|3598|3600|3599|3600|3599|3599|3598|650
1741108290000|2025-03-04 17:11:30|3601||3600||3601||3600||1182
1741108300000|2025-03-04 17:11:40|3601|3600|3601|3600|3601|3600|3601|3600|0
1741108320000|2025-03-04 17:12:00|||||||||212
1741108330000|2025-03-04 17:12:10|3600|3599|3600|3598|3600|3599|3600|3598|0
1741108340000|2025-03-04 17:12:20||3599||3599||3599||3599|0
1741108350000|2025-03-04 17:12:30|3601|3600|3601|3600|3601|3600|3601|3600|0
1741108360000|2025-03-04 17:12:40|3602|3599|3601|3600|3602|3600|3601|3599|0
1741108370000|2025-03-04 17:12:50|3600|3599|3600|3599|3600|3599|3600|3599|323
1741108380000|2025-03-04 17:13:00|3599|3598|3599|3598|3599|3598|3599|3598|100
1741108390000|2025-03-04 17:13:10|3598|3597|3597|3596|3598|3597|3597|3596|287
1741108400000|2025-03-04 17:13:20|3598|3597|3599|3598|3599|3598|3598|3597|172
1741108420000|2025-03-04 17:13:40|3598|3597|3598|3597|3598|3597|3598|3597|316
1741108430000|2025-03-04 17:13:50|3597|3596|3597|3596|3597|3597|3597|3596|100
1741108440000|2025-03-04 17:14:00|3598|3597|3598|3597|3598|3597|3598|3597|300
1741108450000|2025-03-04 17:14:10|||||||||100
1741108460000|2025-03-04 17:14:20||3596||3596||3596||3596|100
1741108470000|2025-03-04 17:14:30|3597|3597|3597|3596|3598|3597|3597|3596|0
1741108480000|2025-03-04 17:14:40|||||||||255
1741108490000|2025-03-04 17:14:50|3596|3594|3596|3595|3596|3595|3596|3594|550
1741108500000|2025-03-04 17:15:00|3597|3596|3597|3596|3597|3596|3596|3596|200
1741108510000|2025-03-04 17:15:10|||||||||296
1741108520000|2025-03-04 17:15:20|3598|3597|3598|3597|3598|3597|3597|3597|700
1741108540000|2025-03-04 17:15:40|3597|3596|3596|3595|3597|3596|3596|3595|202
1741108550000|2025-03-04 17:15:50|||||||||100
1741108560000|2025-03-04 17:16:00|3595|3594|3594|3592|3595|3594|3594|3592|885
1741108570000|2025-03-04 17:16:10||3593||3593||3593||3593|0
1741108590000|2025-03-04 17:16:30|3593|3592|3593|3592|3593|3592|3593|3591|184
1741108600000|2025-03-04 17:16:40|3592|3591|3592|3591|3592|3591|3592|3591|100
1741108610000|2025-03-04 17:16:50|3594|3593|3595|3594|3595|3594|3594|3593|1040
1741108620000|2025-03-04 17:17:00|3596||3595||3596||3595||0
1741108630000|2025-03-04 17:17:10|3596|3595|3596|3595|3596|3595|3596|3595|200
1741108640000|2025-03-04 17:17:20|3595|3593|3594|3593|3595|3593|3594|3593|547
1741108650000|2025-03-04 17:17:30|3593|3592|3593|3592|3593|3592|3593|3592|0
1741108670000|2025-03-04 17:17:50|3594|3593|3594|3593|3594|3593|3594|3593|390
1741108680000|2025-03-04 17:18:00|3595|3592|3593|3592|3595|3592|3593|3592|248
1741108700000|2025-03-04 17:18:20|3592|3591|3592|3591|3593|3591|3592|3591|346
1741108710000|2025-03-04 17:18:30|3593|3592|3592|3591|3593|3592|3592|3591|300
1741108720000|2025-03-04 17:18:40|3593|3592|3593|3592|3593|3592|3592|3592|350
1741108740000|2025-03-04 17:19:00|3594|3593|3595|3594|3595|3594|3593|3593|200
1741108750000|2025-03-04 17:19:10|3596|3595|3596|3595|3596|3595|3596|3595|350
1741108760000|2025-03-04 17:19:20||3594||3595||3595||3594|0
1741108770000|2025-03-04 17:19:30|3595|3594|3595|3593|3595|3594|3595|3593|235
1741108780000|2025-03-04 17:19:40|3594||3594||3595||3594||100
1741108790000|2025-03-04 17:19:50|3595|3594|3594|3593|3595|3594|3594|3593|0
1741108810000|2025-03-04 17:20:10|3595|3594|3595|3594|3596|3594|3595|3594|120
1741108830000|2025-03-04 17:20:30|3594|3593|3595|3593|3595|3593|3594|3593|0
1741108840000|2025-03-04 17:20:40|3594|3594|3596|3595|3597|3596|3594|3594|1842
1741108850000|2025-03-04 17:20:50|3595|3594|3595|3594|3595|3594|3595|3594|400
1741108860000|2025-03-04 17:21:00|3594|3593|3593|3592|3594|3593|3593|3592|309
1741108870000|2025-03-04 17:21:10|3592|3591|3591|3590|3592|3591|3591|3590|439
1741108880000|2025-03-04 17:21:20|3592|3591|3593|3592|3593|3592|3592|3591|101
1741108890000|2025-03-04 17:21:30|3594|3593|3594|3593|3595|3593|3594|3593|331
1741108900000|2025-03-04 17:21:40|3595|3594|3595|3594|3595|3594|3594|3594|0
1741108910000|2025-03-04 17:21:50|3596|3595|3597|3596|3597|3596|3596|3595|0
1741108920000|2025-03-04 17:22:00|3598|3595|3597|3595|3598|3595|3596|3594|600
1741108930000|2025-03-04 17:22:10|3596||3596||3596||3596||0
1741108940000|2025-03-04 17:22:20|3595|3594|3594|3593|3596|3594|3594|3593|285
1741108950000|2025-03-04 17:22:30|3595||3594||3595||3594||0
1741108960000|2025-03-04 17:22:40|3593|3592|3593|3591|3593|3592|3593|3591|111
1741108970000|2025-03-04 17:22:50|3592||3592||3592||3592||0
1741108980000|2025-03-04 17:23:00|3593|3592|3593|3592|3593|3592|3593|3592|220
1741108990000|2025-03-04 17:23:10|||||||||100
1741109010000|2025-03-04 17:23:30|3594|3593|3593|3592|3595|3593|3593|3592|647
1741109020000|2025-03-04 17:23:40|3592|3591|3593|3592|3593|3592|3592|3591|400
1741109030000|2025-03-04 17:23:50|3592|3591|3593|3592|3593|3592|3591|3590|834
1741109040000|2025-03-04 17:24:00|3594||3594||3594||3593||0
1741109050000|2025-03-04 17:24:10|3593||3593||3594||3593||100
1741109060000|2025-03-04 17:24:20|3592|3591|3592|3591|3592|3591|3592|3591|245
1741109070000|2025-03-04 17:24:30|3593|3592|3592|3591|3593|3592|3591|3590|855
1741109080000|2025-03-04 17:24:40|3593||3592||3593||3592||0
1741109090000|2025-03-04 17:24:50|3593|3592|3593|3591|3593|3592|3593|3591|619
1741109100000|2025-03-04 17:25:00|3592||3593||3593||3592||208
1741109110000|2025-03-04 17:25:10|3592||3592||3592||3592||0
1741109130000|2025-03-04 17:25:30|3593|3592|3593|3592|3594|3592|3592|3592|0
1741109140000|2025-03-04 17:25:40|3594|3593|3594|3593|3594|3593|3594|3593|100
1741109150000|2025-03-04 17:25:50|||||||||192
1741109160000|2025-03-04 17:26:00|3595||3595||3595||3594||0
1741109170000|2025-03-04 17:26:10|3594||3594||3595||3594||100
1741109180000|2025-03-04 17:26:20|3595||3595||3595||3594||200
1741109190000|2025-03-04 17:26:30|3594||3594||3595||3594||100
1741109200000|2025-03-04 17:26:40|3595||3594||3595||3594||200
1741109210000|2025-03-04 17:26:50|3595||3594||3595||3594||0
1741109220000|2025-03-04 17:27:00|3595||3594||3595||3594||100
1741109230000|2025-03-04 17:27:10|3595|3594|3594|3593|3595|3594|3594|3593|272
1741109250000|2025-03-04 17:27:30|3593|3592|3593|3592|3594|3593|3593|3592|966
1741109260000|2025-03-04 17:27:40|3594|3593|3594|3593|3595|3593|3594|3593|621
1741109270000|2025-03-04 17:27:50|3595|3594|3595|3594|3595|3594|3595|3594|300
1741109280000|2025-03-04 17:28:00|3596|3595|3597|3595|3597|3595|3596|3595|100
1741109290000|2025-03-04 17:28:10|3596|3596|3597|3596|3597|3596|3596|3596|239
1741109330000|2025-03-04 17:28:50|3596|3595|3596|3595|3596|3595|3596|3595|285
1741109340000|2025-03-04 17:29:00|3597|3596|3596|3595|3598|3596|3596|3595|1325
1741109350000|2025-03-04 17:29:10||3594||3595||3595||3594|0
1741109370000|2025-03-04 17:29:30|3595|3594|3594|3593|3595|3594|3594|3593|513
1741109400000|2025-03-04 17:30:00|3595|3594|3595|3594|3595|3594|3594|3593|1161
1741109420000|2025-03-04 17:30:20|3594|3593|3594|3593|3594|3593|3594|3593|130
1741109430000|2025-03-04 17:30:30||3592||3592||3593||3592|305
1741109440000|2025-03-04 17:30:40|3593|3593|3592|3591|3593|3593|3592|3591|300
1741109450000|2025-03-04 17:30:50|3593||3592||3593||3592||0
1741109460000|2025-03-04 17:31:00|3591|3590|3591|3590|3591|3590|3591|3590|101
1741109470000|2025-03-04 17:31:10||3589||3590||3590||3589|225
1741109480000|2025-03-04 17:31:20|3590|3589|3590|3589|3590|3589|3590|3589|0
1741109490000|2025-03-04 17:31:30|3591|3590|3592|3591|3592|3591|3591|3590|240
1741109500000|2025-03-04 17:31:40|3590|3590|3590|3589|3591|3590|3590|3589|1013
1741109520000|2025-03-04 17:32:00|3591|3590|3590|3589|3591|3590|3590|3589|240
1741109530000|2025-03-04 17:32:10|3591|3590|3591|3590|3591|3590|3591|3590|600
1741109540000|2025-03-04 17:32:20|3592|3591|3592|3591|3592|3591|3592|3591|128
1741109550000|2025-03-04 17:32:30|3593|3592|3593|3591|3593|3592|3592|3591|200
1741109560000|2025-03-04 17:32:40|3594|3592|3593|3592|3594|3592|3593|3592|0
1741109570000|2025-03-04 17:32:50|3592|3591|3591|3589|3593|3592|3590|3589|547
1741109580000|2025-03-04 17:33:00|3590||3590||3590||3590||0
1741109590000|2025-03-04 17:33:10|||||||||200
1741109600000|2025-03-04 17:33:20|3589|3588|3589|3588|3589|3588|3589|3588|479
1741109610000|2025-03-04 17:33:30|3590|3589|3591|3590|3591|3590|3590|3589|340
1741109620000|2025-03-04 17:33:40|3592|3591|3591|3590|3592|3591|3591|3590|300
1741109690000|2025-03-04 17:34:50|3592|3591|3592|3591|3592|3591|3592|3591|505
1741109700000|2025-03-04 17:35:00||3590||3591||3591||3590|0
1741109710000|2025-03-04 17:35:10|3593|3592|3594|3592|3594|3592|3593|3592|100
1741109720000|2025-03-04 17:35:20|3595|3593|3594|3593|3595|3593|3594|3593|0
1741109760000|2025-03-04 17:36:00|||||||||330
1741109780000|2025-03-04 17:36:20|3595|3594|3596|3594|3596|3594|3595|3594|100
1741109790000|2025-03-04 17:36:30|3595|3595|3596|3595|3596|3595|3595|3595|0
1741109820000|2025-03-04 17:37:00|3597|3596|3597|3596|3597|3596|3597|3596|211
1741109830000|2025-03-04 17:37:10|3596|3595|3595|3594|3596|3595|3595|3594|597
1741109840000|2025-03-04 17:37:20|3594|3593|3594|3593|3594|3594|3594|3593|500
1741109850000|2025-03-04 17:37:30|||||||||140
1741109860000|2025-03-04 17:37:40|3593|3592|3592|3591|3593|3592|3592|3591|1052
1741109870000|2025-03-04 17:37:50|3593|3592|3594|3593|3594|3593|3593|3592|232
1741109880000|2025-03-04 17:38:00|3595|3594|3595|3594|3595|3594|3595|3594|364
1741109890000|2025-03-04 17:38:10|3596|3595|3596|3595|3596|3595|3596|3595|361
1741109910000|2025-03-04 17:38:30|3597|3596|3597|3596|3597|3596|3596|3596|201
1741109920000|2025-03-04 17:38:40|3595|3595|3595|3594|3596|3595|3595|3594|300
1741109930000|2025-03-04 17:38:50|3596||3596||3596||3595||0
1741109940000|2025-03-04 17:39:00|3595||3596||3596||3595||0
1741109950000|2025-03-04 17:39:10|3595|3595|3596|3595|3597|3595|3595|3594|101
1741109970000|2025-03-04 17:39:30|3597||3596||3597||3596||300
1741109980000|2025-03-04 17:39:40|3597|3596|3598|3597|3598|3597|3596|3596|100
1741110000000|2025-03-04 17:40:00|3599|3598|3599|3598|3599|3598|3599|3598|260
1741110020000|2025-03-04 17:40:20|3600|3599|3600|3599|3600|3599|3600|3599|301
1741110030000|2025-03-04 17:40:30|||||||||100
1741110040000|2025-03-04 17:40:40|3599|3598|3599|3598|3600|3598|3599|3598|307
1741110050000|2025-03-04 17:40:50|3598|3596|3595|3593|3598|3596|3594|3593|1573
1741110060000|2025-03-04 17:41:00|3594|3594|3596|3595|3596|3595|3594|3593|651
1741110070000|2025-03-04 17:41:10|3597|3596|3596|3595|3597|3596|3596|3595|400
1741110080000|2025-03-04 17:41:20|3595|3594|3596|3594|3596|3594|3595|3594|210
1741110090000|2025-03-04 17:41:30||3595||3595||3595||3595|0
1741110100000|2025-03-04 17:41:40|3595|3594|3593|3591|3595|3594|3592|3591|402
1741110110000|2025-03-04 17:41:50|3594|3592|3595|3594|3595|3594|3594|3592|105
1741110120000|2025-03-04 17:42:00|3596|3595|3596|3595|3596|3595|3595|3595|0
1741110130000|2025-03-04 17:42:10|3595|3594|3592|3591|3595|3594|3592|3591|328
1741110140000|2025-03-04 17:42:20|3593|3592|3593|3592|3594|3592|3593|3591|100
1741110150000|2025-03-04 17:42:30|3592|3591|3591|3590|3592|3592|3591|3590|100
1741110160000|2025-03-04 17:42:40|3590|3589|3590|3589|3590|3590|3590|3589|0
1741110170000|2025-03-04 17:42:50|3591|3590|3591|3589|3591|3590|3590|3589|100
1741110180000|2025-03-04 17:43:00|3592|3590|3592|3591|3593|3591|3592|3590|266
1741110200000|2025-03-04 17:43:20|3593|3590|3591|3590|3593|3591|3591|3590|0
1741110210000|2025-03-04 17:43:30|3592||3592||3592||3591||450
1741110220000|2025-03-04 17:43:40|3591|3591|3592|3591|3592|3591|3591|3590|500
1741110230000|2025-03-04 17:43:50|3591|3590|3592|3590|3592|3591|3591|3590|100
1741110240000|2025-03-04 17:44:00|3593|3591|3593|3592|3594|3593|3593|3591|1429
1741110260000|2025-03-04 17:44:20|3594|3593|3594|3592|3594|3593|3593|3592|250
1741110270000|2025-03-04 17:44:30|3593||3593||3593||3593||0
1741110300000|2025-03-04 17:45:00|3592|3591|3593|3592|3593|3592|3591|3590|1081
1741110310000|2025-03-04 17:45:10|3594|3591|3593|3592|3594|3592|3593|3591|0
1741110320000|2025-03-04 17:45:20|3594|3593|3594|3593|3594|3593|3594|3593|0
1741110340000|2025-03-04 17:45:40|3595|3594|3594|3593|3595|3594|3594|3593|407
1741110350000|2025-03-04 17:45:50|3595|3594|3595|3593|3595|3594|3595|3593|131
1741110360000|2025-03-04 17:46:00|3594|3594|3594|3593|3595|3594|3594|3593|200
1741110380000|2025-03-04 17:46:20|3595|3594|3594|3593|3595|3594|3594|3593|300
1741110390000|2025-03-04 17:46:30|3595||3594||3595||3594||0
1741110410000|2025-03-04 17:46:50|3593|3592|3593|3592|3593|3592|3593|3592|800
1741110420000|2025-03-04 17:47:00|3592|3591|3591|3590|3592|3591|3591|3590|250
1741110440000|2025-03-04 17:47:20|3592||3591||3592||3591||300
1741110460000|2025-03-04 17:47:40|||||||||100
1741110480000|2025-03-04 17:48:00|3592|3591|3593|3592|3593|3592|3591|3591|433
1741110500000|2025-03-04 17:48:20|||||||||100
1741110510000|2025-03-04 17:48:30|3594|3593|3594|3593|3594|3593|3594|3593|200
1741110520000|2025-03-04 17:48:40||3592||3593||3593||3592|100
1741110530000|2025-03-04 17:48:50|3593|3592|3592|3591|3593|3592|3592|3591|1185
1741110540000|2025-03-04 17:49:00|3593|3592|3593|3592|3593|3592|3592|3592|230
1741110550000|2025-03-04 17:49:10|||||||||100
1741110560000|2025-03-04 17:49:20|3592|3591|3591|3590|3592|3591|3591|3590|1310
1741110570000|2025-03-04 17:49:30|3592|3591|3593|3592|3593|3592|3591|3590|760
1741110600000|2025-03-04 17:50:00|3592|3591|3592|3591|3592|3592|3592|3591|0
1741110610000|2025-03-04 17:50:10|3591|3590|3591|3590|3592|3591|3591|3590|300
1741110620000|2025-03-04 17:50:20|3592|3591|3590|3589|3592|3591|3589|3588|760
1741110630000|2025-03-04 17:50:30|3589|3588|3589|3588|3590|3588|3589|3587|148
1741110640000|2025-03-04 17:50:40|3590|3589|3589|3588|3590|3589|3589|3588|276
1741110650000|2025-03-04 17:50:50||3587||3588||3588||3587|0
1741110660000|2025-03-04 17:51:00|3590|3589|3592|3591|3592|3591|3590|3588|751
1741110670000|2025-03-04 17:51:10|3591|3590|3592|3591|3592|3591|3590|3589|405
1741110700000|2025-03-04 17:51:40|3593|3592|3592|3591|3594|3592|3591|3590|2228
1741110710000|2025-03-04 17:51:50|3591|3590|3591|3590|3591|3590|3591|3590|0
1741110720000|2025-03-04 17:52:00|3590|3589|3591|3590|3591|3590|3590|3589|0
1741110730000|2025-03-04 17:52:10|3592|3591|3592|3591|3593|3591|3592|3591|398
1741110740000|2025-03-04 17:52:20|3593|3590|3589|3588|3593|3590|3589|3588|436
1741110750000|2025-03-04 17:52:30|3590|3589|3589|3588|3590|3589|3589|3588|0
1741110770000|2025-03-04 17:52:50|3590|3589|3590|3588|3590|3589|3589|3588|300
1741110780000|2025-03-04 17:53:00|3589|3589|3590|3589|3591|3589|3589|3589|0
1741110790000|2025-03-04 17:53:10|3591|3590|3592|3590|3592|3591|3591|3590|503
1741110800000|2025-03-04 17:53:20|3591||3591||3592||3591||420
1741110810000|2025-03-04 17:53:30|||||||||100
1741110830000|2025-03-04 17:53:50|3592|3591|3594|3592|3594|3592|3592|3591|318
1741110840000|2025-03-04 17:54:00|3593|3593|3594|3593|3594|3593|3593|3593|310
1741110850000|2025-03-04 17:54:10|3595|3594|3595|3594|3595|3594|3595|3594|164
1741110870000|2025-03-04 17:54:30|||||||||132
1741110880000|2025-03-04 17:54:40|3594|3593|3594|3593|3594|3594|3594|3593|203
1741110890000|2025-03-04 17:54:50|3595|3594|3595|3594|3595|3594|3594|3594|0
1741110900000|2025-03-04 17:55:00|3594|3593|3594|3593|3595|3593|3594|3593|0
1741110910000|2025-03-04 17:55:10|3593|3592|3594|3592|3594|3592|3592|3591|1665
1741110920000|2025-03-04 17:55:20|3593||3593||3594||3593||0
1741110930000|2025-03-04 17:55:30|||||||||200
1741110950000|2025-03-04 17:55:50|3594|3593|3594|3593|3595|3594|3594|3592|692
1741110960000|2025-03-04 17:56:00|3595|3594|3595|3594|3595|3594|3595|3594|0
1741110970000|2025-03-04 17:56:10|3596||3595||3596||3595||496
1741110980000|2025-03-04 17:56:20|3594|3593|3593|3592|3594|3593|3593|3592|475
1741111000000|2025-03-04 17:56:40|3592|3591|3593|3592|3593|3592|3592|3591|200
1741111010000|2025-03-04 17:56:50|3592|3591|3592|3591|3592|3591|3592|3590|0
1741111020000|2025-03-04 17:57:00|3593|3590|3590|3589|3593|3590|3590|3589|741
1741111030000|2025-03-04 17:57:10|3591|3590|3591|3589|3591|3590|3590|3589|0
1741111040000|2025-03-04 17:57:20|3590||3590||3590||3590||100
1741111060000|2025-03-04 17:57:40|3589|3588|3589|3588|3589|3588|3589|3588|517
1741111070000|2025-03-04 17:57:50|3590|3589|3589|3588|3590|3589|3589|3588|400
1741111080000|2025-03-04 17:58:00|3590|3589|3590|3589|3590|3589|3590|3589|222
1741111100000|2025-03-04 17:58:20||3588||3588||3588||3588|0
1741111110000|2025-03-04 17:58:30|3589|3589|3589|3588|3589|3589|3589|3588|0
1741111120000|2025-03-04 17:58:40|3590|3589|3590|3588|3590|3589|3590|3588|300
1741111130000|2025-03-04 17:58:50||3589||3588||3589||3588|0
1741111140000|2025-03-04 17:59:00|3589|3589|3589|3588|3589|3589|3589|3588|100
1741111150000|2025-03-04 17:59:10|3590|3589|3590|3589|3590|3589|3589|3588|300
1741111160000|2025-03-04 17:59:20|3591|3590|3591|3590|3591|3590|3591|3590|101
1741111170000|2025-03-04 17:59:30|||||||||100
1741111180000|2025-03-04 17:59:40|3590|3589|3590|3589|3590|3589|3590|3589|316
1741111190000|2025-03-04 17:59:50|3591|3590|3591|3590|3591|3590|3591|3589|0
1741111200000|2025-03-04 18:00:00|3590|3589|3591|3590|3591|3590|3590|3589|100
1741111220000|2025-03-04 18:00:20|3592|3591|3592|3591|3593|3591|3592|3591|384
1741111230000|2025-03-04 18:00:30|3593||3593||3593||3592||0
1741111240000|2025-03-04 18:00:40|3592|3592|3593|3592|3593|3592|3592|3592|0
1741111250000|2025-03-04 18:00:50|3592|3591|3593|3592|3593|3592|3592|3591|152
1741111260000|2025-03-04 18:01:00|3592|3591|3592|3591|3592|3591|3592|3591|591
1741111290000|2025-03-04 18:01:30|3593||3592||3593||3592||472
1741111300000|2025-03-04 18:01:40|3593|3592|3594|3593|3594|3593|3592|3592|0
1741111310000|2025-03-04 18:01:50|3595|3594|3595|3594|3595|3594|3594|3594|0
1741111340000|2025-03-04 18:02:20|||||||||268
1741111350000|2025-03-04 18:02:30|3596|3593|3594|3593|3596|3593|3594|3593|105
1741111360000|2025-03-04 18:02:40|3593|3592|3594|3593|3594|3593|3593|3592|683
1741111380000|2025-03-04 18:03:00|3595|3594|3594|3593|3595|3594|3594|3593|201
1741111390000|2025-03-04 18:03:10|3595|3594|3593|3592|3595|3594|3593|3592|566
1741111410000|2025-03-04 18:03:30|3594|3593|3594|3593|3595|3593|3594|3593|579
1741111420000|2025-03-04 18:03:40|3595||3594||3595||3594||0
1741111440000|2025-03-04 18:04:00|3595|3594|3595|3594|3595|3594|3595|3594|200
1741111450000|2025-03-04 18:04:10||3593||3594||3594||3593|545
1741111460000|2025-03-04 18:04:20|3594|3593|3594|3592|3594|3593|3593|3592|230
1741111470000|2025-03-04 18:04:30|3595|3593|3595|3593|3595|3593|3595|3593|0
1741111480000|2025-03-04 18:04:40|3594|3592|3594|3592|3594|3592|3593|3592|500
1741111490000|2025-03-04 18:04:50||3593||3593||3593||3593|0
1741111500000|2025-03-04 18:05:00|3593|3592|3594|3593|3594|3593|3593|3592|0
1741111520000|2025-03-04 18:05:20|3595|3594|3595|3594|3595|3594|3595|3594|299
1741111530000|2025-03-04 18:05:30|3594|3593|3594|3593|3594|3593|3594|3593|100
1741111540000|2025-03-04 18:05:40|3595|3594|3594|3593|3595|3594|3594|3593|100
1741111560000|2025-03-04 18:06:00|3595|3594|3595|3594|3595|3594|3595|3593|300
1741111570000|2025-03-04 18:06:10||3593||3593||3593||3593|0
1741111580000|2025-03-04 18:06:20|3594|3592|3593|3592|3594|3592|3593|3592|249
1741111600000|2025-03-04 18:06:40|3594||3593||3594||3593||0
1741111620000|2025-03-04 18:07:00|3594|3593|3596|3595|3596|3595|3594|3593|399
1741111660000|2025-03-04 18:07:40|3595|3594|3594|3593|3595|3594|3594|3593|446
1741111670000|2025-03-04 18:07:50|3595|3594|3595|3594|3595|3594|3594|3593|300
1741111680000|2025-03-04 18:08:00|3596|3595|3596|3595|3596|3595|3596|3595|140
1741111690000|2025-03-04 18:08:10|3597|3596|3597|3596|3597|3596|3597|3596|280
1741111700000|2025-03-04 18:08:20|3598|3597|3601|3600|3601|3600|3597|3597|213
1741111710000|2025-03-04 18:08:30|3602|3601|3602|3601|3602|3601|3602|3601|102
1741111720000|2025-03-04 18:08:40|3601|3600|3601|3600|3602|3600|3601|3600|176
1741111730000|2025-03-04 18:08:50|3602||3601||3602||3601||0
1741111740000|2025-03-04 18:09:00|3602|3601|3601|3600|3602|3601|3601|3600|294
1741111750000|2025-03-04 18:09:10|3602|3601|3601|3600|3602|3601|3601|3600|232
1741111760000|2025-03-04 18:09:20|3600|3599|3599|3598|3600|3599|3599|3598|729
1741111780000|2025-03-04 18:09:40|3600|3599|3600|3599|3600|3599|3600|3599|300
1741111790000|2025-03-04 18:09:50|3599|3598|3599|3598|3599|3598|3599|3598|0
1741111800000|2025-03-04 18:10:00|3598|3597|3599|3598|3599|3598|3598|3597|0
1741111820000|2025-03-04 18:10:20|3600|3599|3600|3599|3600|3599|3600|3599|202
1741111830000|2025-03-04 18:10:30|3601|3600|3602|3601|3602|3601|3601|3600|205
1741111860000|2025-03-04 18:11:00|3603|3602|3604|3603|3604|3603|3603|3602|508
1741111870000|2025-03-04 18:11:10|3605||3604||3605||3604||0
1741111880000|2025-03-04 18:11:20|3603|3602|3603|3602|3603|3602|3603|3602|212
1741111890000|2025-03-04 18:11:30|3602|3601|3602|3601|3602|3601|3602|3600|1365
1741111900000|2025-03-04 18:11:40|3603|3602|3603|3602|3603|3602|3602|3602|1294
1741111920000|2025-03-04 18:12:00|||||||||300
1741111930000|2025-03-04 18:12:10|3602|3601|3602|3601|3602|3601|3602|3601|175
1741111940000|2025-03-04 18:12:20|3601|3600|3602|3601|3602|3601|3601|3600|0
1741111950000|2025-03-04 18:12:30|3601|3600|3602|3601|3602|3601|3601|3600|0
1741111960000|2025-03-04 18:12:40|3601|3600|3602|3601|3602|3601|3601|3600|100
1741111970000|2025-03-04 18:12:50|3601|3600|3601|3600|3601|3600|3601|3600|100
1741111980000|2025-03-04 18:13:00|3602|3601|3602|3601|3602|3601|3602|3600|0
1741111990000|2025-03-04 18:13:10|3603|3602|3605|3604|3605|3604|3603|3602|630
1741112000000|2025-03-04 18:13:20|3606|3605|3606|3605|3606|3605|3605|3605|100
1741112010000|2025-03-04 18:13:30|3607|3604|3607|3605|3607|3605|3607|3604|288
1741112020000|2025-03-04 18:13:40|3606|3606|3608|3607|3609|3607|3606|3606|472
1741112040000|2025-03-04 18:14:00|3609|3608|3610|3608|3610|3608|3609|3608|0
1741112050000|2025-03-04 18:14:10|3611|3609|3612|3611|3612|3611|3611|3609|205
1741112070000|2025-03-04 18:14:30|3613||3613||3613||3612||0
1741112080000|2025-03-04 18:14:40|3612||3612||3613||3612||0
1741112090000|2025-03-04 18:14:50|3613||3612||3613||3612||0
1741112110000|2025-03-04 18:15:10|||||||||100
1741112120000|2025-03-04 18:15:20|3611|3610|3610|3609|3611|3610|3610|3609|331
1741112140000|2025-03-04 18:15:40|3609|3608|3610|3609|3610|3609|3608|3607|1135
1741112150000|2025-03-04 18:15:50|3611||3611||3611||3610||0
1741112160000|2025-03-04 18:16:00|3610|3610|3611|3610|3611|3610|3610|3610|307
1741112170000|2025-03-04 18:16:10||3609||3610||3610||3609|0
1741112180000|2025-03-04 18:16:20||3609||3610||3610||3609|0
1741112190000|2025-03-04 18:16:30|3610|3609|3608|3606|3610|3609|3607|3606|1108
1741112200000|2025-03-04 18:16:40|3607|3607|3605|3604|3608|3607|3605|3604|538
1741112210000|2025-03-04 18:16:50|||||||||198
1741112220000|2025-03-04 18:17:00|3604|3603|3605|3604|3605|3604|3604|3603|589
1741112230000|2025-03-04 18:17:10|3606|3605|3605|3604|3606|3605|3605|3604|208
1741112240000|2025-03-04 18:17:20||3603||3604||3604||3603|0
1741112250000|2025-03-04 18:17:30|3606|3605|3606|3605|3606|3605|3605|3605|400
1741112260000|2025-03-04 18:17:40|3605|3604|3605|3604|3605|3604|3605|3604|300
1741112270000|2025-03-04 18:17:50|3606|3605|3607|3606|3607|3606|3606|3605|749
1741112280000|2025-03-04 18:18:00|3608|3605|3607|3605|3608|3605|3607|3605|202
1741112290000|2025-03-04 18:18:10|3606|3604|3605|3604|3606|3605|3605|3604|0
1741112300000|2025-03-04 18:18:20|3606|3605|3607|3606|3607|3606|3606|3605|182
1741112310000|2025-03-04 18:18:30|3606|3605|3606|3605|3606|3605|3606|3605|0
1741112320000|2025-03-04 18:18:40|3607||3607||3607||3607||0
1741112330000|2025-03-04 18:18:50||3606||3606||3606||3606|100
1741112340000|2025-03-04 18:19:00|3608|3607|3608|3607|3608|3607|3608|3607|0
1741112350000|2025-03-04 18:19:10|3609|3608|3610|3608|3610|3608|3609|3608|0
1741112360000|2025-03-04 18:19:20|3609|3609|3610|3609|3610|3609|3609|3609|443
1741112370000|2025-03-04 18:19:30|||||||||200
1741112380000|2025-03-04 18:19:40|3609|3607|3608|3607|3609|3607|3608|3607|503
1741112390000|2025-03-04 18:19:50|3609||3608||3609||3608||319
1741112410000|2025-03-04 18:20:10|3607|3606|3607|3606|3607|3606|3607|3606|0
1741112420000|2025-03-04 18:20:20|3608|3607|3608|3607|3608|3607|3607|3607|313
1741112430000|2025-03-04 18:20:30||3606||3606||3606||3606|0
1741112440000|2025-03-04 18:20:40||3607||3607||3607||3606|0
1741112450000|2025-03-04 18:20:50||3606||3607||3607||3606|0
1741112460000|2025-03-04 18:21:00|3609|3608|3611|3610|3612|3610|3609|3608|1623
1741112490000|2025-03-04 18:21:30|3612|3611|3612|3611|3612|3611|3612|3610|211
1741112540000|2025-03-04 18:22:20|3611|3610|3609|3608|3611|3610|3609|3608|1054
1741112550000|2025-03-04 18:22:30|||||||||100
1741112560000|2025-03-04 18:22:40|3610||3609||3610||3609||178
1741112580000|2025-03-04 18:23:00|3610|3609|3610|3609|3610|3609|3610|3609|399
1741112590000|2025-03-04 18:23:10||3608||3609||3609||3608|244
1741112600000|2025-03-04 18:23:20|3609|3608|3606|3605|3609|3608|3606|3605|1111
1741112620000|2025-03-04 18:23:40|3607|3606|3606|3605|3607|3606|3606|3605|330
1741112630000|2025-03-04 18:23:50|3607|3606|3609|3607|3609|3608|3606|3606|323
1741112640000|2025-03-04 18:24:00|3608|3608|3608|3607|3608|3608|3608|3607|0
1741112650000|2025-03-04 18:24:10|3609|3608|3609|3608|3609|3608|3609|3607|119
1741112660000|2025-03-04 18:24:20|3610|3609|3610|3609|3610|3609|3610|3609|0
1741112670000|2025-03-04 18:24:30|3611||3610||3611||3610||0
1741112680000|2025-03-04 18:24:40|3611|3610|3611|3610|3611|3610|3610|3610|0
1741112710000|2025-03-04 18:25:10|3612|3611|3611|3610|3612|3611|3611|3610|825
1741112720000|2025-03-04 18:25:20|3610|3609|3610|3609|3610|3609|3610|3609|202
1741112730000|2025-03-04 18:25:30|3611|3610|3611|3610|3611|3610|3611|3610|639
1741112740000|2025-03-04 18:25:40|3610|3609|3610|3609|3610|3609|3610|3609|200
1741112750000|2025-03-04 18:25:50|3611|3610|3611|3610|3611|3610|3610|3610|695
1741112760000|2025-03-04 18:26:00|3610|3609|3609|3608|3610|3609|3609|3608|400
1741112770000|2025-03-04 18:26:10|3610|3609|3609|3608|3612|3610|3608|3606|4394
1741112780000|2025-03-04 18:26:20|3610|3609|3610|3609|3610|3609|3610|3609|219
1741112790000|2025-03-04 18:26:30|3609|3608|3608|3607|3609|3608|3608|3607|403
1741112800000|2025-03-04 18:26:40|3609|3608|3609|3607|3609|3608|3609|3607|369
1741112810000|2025-03-04 18:26:50|3610|3608|3610|3608|3610|3609|3610|3608|0
1741112820000|2025-03-04 18:27:00|3611|3609|3611|3610|3611|3610|3611|3609|447
1741112840000|2025-03-04 18:27:20|||||||||100
1741112870000|2025-03-04 18:27:50|3610|3608|3608|3607|3610|3609|3608|3607|333
1741112880000|2025-03-04 18:28:00|3607|3606|3607|3606|3607|3606|3607|3606|200
1741112890000|2025-03-04 18:28:10|3606|3605|3607|3606|3607|3606|3606|3605|454
1741112900000|2025-03-04 18:28:20|3606|3605|3606|3605|3606|3605|3606|3605|100
1741112910000|2025-03-04 18:28:30|||||||||100
1741112940000|2025-03-04 18:29:00|||||||||100
1741112950000|2025-03-04 18:29:10|3607|3606|3607|3606|3607|3606|3607|3606|504
1741112990000|2025-03-04 18:29:50|3608||3607||3608||3607||510
1741113010000|2025-03-04 18:30:10|3605|3605|3606|3605|3606|3605|3605|3604|558
1741113040000|2025-03-04 18:30:40|3605|3603|3601|3600|3605|3603|3601|3600|824
1741113050000|2025-03-04 18:30:50|3602||3601||3602||3601||577
1741113060000|2025-03-04 18:31:00|3602|3601|3602|3601|3603|3601|3601|3600|600
1741113080000|2025-03-04 18:31:20|3601|3600|3601|3600|3601|3600|3601|3600|0
1741113090000|2025-03-04 18:31:30|3602||3601||3602||3601||111
1741113100000|2025-03-04 18:31:40|3600|3598|3599|3598|3600|3598|3599|3598|868
1741113110000|2025-03-04 18:31:50|3600|3599|3600|3599|3600|3599|3600|3599|475
1741113120000|2025-03-04 18:32:00|3601|3598|3599|3598|3601|3598|3599|3598|0
1741113130000|2025-03-04 18:32:10|3600||3599||3600||3599||0
1741113140000|2025-03-04 18:32:20|3600||3599||3600||3599||0
1741113150000|2025-03-04 18:32:30|3600|3599|3601|3600|3601|3600|3600|3598|446
1741113160000|2025-03-04 18:32:40|3600|3599|3601|3600|3601|3600|3600|3599|100
1741113170000|2025-03-04 18:32:50|3602|3601|3600|3599|3602|3601|3600|3599|316
1741113180000|2025-03-04 18:33:00|3601|3598|3600|3599|3601|3599|3600|3598|0
1741113190000|2025-03-04 18:33:10|3599|3598|3598|3597|3599|3598|3597|3596|921
1741113200000|2025-03-04 18:33:20|3599|3598|3600|3599|3600|3599|3599|3598|263
1741113210000|2025-03-04 18:33:30|3601|3600|3602|3601|3602|3601|3601|3599|200
1741113220000|2025-03-04 18:33:40|3601|3600|3601|3600|3601|3600|3601|3600|110
1741113230000|2025-03-04 18:33:50|3602|3601|3602|3601|3602|3601|3601|3601|300
1741113240000|2025-03-04 18:34:00||3600||3601||3601||3600|0
1741113250000|2025-03-04 18:34:10|3601|3600|3600|3599|3601|3600|3600|3599|320
1741113260000|2025-03-04 18:34:20|3599|3598|3599|3598|3599|3598|3599|3598|101
1741113270000|2025-03-04 18:34:30|3600|3599|3599|3598|3600|3599|3599|3598|447
1741113280000|2025-03-04 18:34:40|3600|3599|3599|3598|3600|3599|3599|3598|301
1741113290000|2025-03-04 18:34:50|3600|3599|3599|3598|3600|3599|3599|3598|200
1741113300000|2025-03-04 18:35:00|3600|3599|3599|3598|3600|3599|3599|3598|508
1741113320000|2025-03-04 18:35:20|3600||3599||3600||3599||0
1741113330000|2025-03-04 18:35:30|3598|3597|3599|3598|3599|3598|3598|3597|590
1741113340000|2025-03-04 18:35:40|3598|3597|3598|3597|3598|3597|3598|3597|100
1741113360000|2025-03-04 18:36:00|3599|3596|3597|3596|3599|3596|3597|3596|890
1741113380000|2025-03-04 18:36:20|3598||3597||3598||3597||100
1741113390000|2025-03-04 18:36:30|3598|3597|3598|3597|3599|3597|3598|3597|200
1741113410000|2025-03-04 18:36:50|3597|3596|3596|3595|3597|3596|3596|3595|579
1741113420000|2025-03-04 18:37:00|3595|3594|3594|3593|3595|3594|3594|3592|488
1741113430000|2025-03-04 18:37:10|3595|3594|3596|3595|3596|3595|3595|3593|202
1741113440000|2025-03-04 18:37:20|3595|3594|3595|3594|3596|3594|3595|3593|300
1741113450000|2025-03-04 18:37:30|3596|3595|3597|3596|3597|3596|3596|3595|400
1741113460000|2025-03-04 18:37:40|3598|3597|3600|3599|3600|3599|3598|3597|912
1741113480000|2025-03-04 18:38:00|3601|3600|3602|3601|3602|3601|3601|3600|100
1741113490000|2025-03-04 18:38:10|3601|3600|3601|3600|3601|3600|3601|3600|100
1741113500000|2025-03-04 18:38:20|3602|3601|3602|3601|3602|3601|3601|3601|220
1741113510000|2025-03-04 18:38:30|3601|3600|3602|3601|3602|3601|3601|3600|0
1741113520000|2025-03-04 18:38:40|3603|3600|3602|3600|3603|3601|3601|3600|926
1741113530000|2025-03-04 18:38:50|3601|3601|3602|3601|3602|3601|3601|3601|0
1741113540000|2025-03-04 18:39:00|3603||3602||3603||3602||0
1741113550000|2025-03-04 18:39:10|3603||3602||3603||3602||100
1741113560000|2025-03-04 18:39:20|3603|3602|3603|3602|3603|3602|3603|3602|100
1741113570000|2025-03-04 18:39:30|3602|3601|3602|3601|3602|3601|3602|3601|0
1741113580000|2025-03-04 18:39:40|3603|3602|3604|3603|3604|3603|3603|3602|129
1741113590000|2025-03-04 18:39:50|||||||||100
1741113600000|2025-03-04 18:40:00|3605|3604|3605|3604|3605|3604|3605|3604|100
1741113610000|2025-03-04 18:40:10|3606||3605||3606||3605||0
1741113620000|2025-03-04 18:40:20|3606|3605|3607|3605|3607|3605|3606|3604|670
1741113630000|2025-03-04 18:40:30|3606|3606|3608|3606|3608|3606|3606|3606|100
1741113640000|2025-03-04 18:40:40|3607||3607||3608||3607||0
1741113650000|2025-03-04 18:40:50|3606|3605|3605|3604|3606|3605|3605|3604|628
1741113670000|2025-03-04 18:41:10|3604|3603|3603|3601|3604|3603|3603|3601|695
1741113680000|2025-03-04 18:41:20|3602|3602|3602|3601|3602|3602|3602|3601|0
1741113690000|2025-03-04 18:41:30|||||||||100
1741113700000|2025-03-04 18:41:40|3603|3602|3604|3602|3604|3602|3603|3601|101
1741113710000|2025-03-04 18:41:50|3603||3603||3604||3603||0
1741113720000|2025-03-04 18:42:00|3604|3603|3604|3603|3604|3603|3603|3603|0
1741113730000|2025-03-04 18:42:10|3605|3602|3605|3603|3605|3603|3605|3602|100
1741113740000|2025-03-04 18:42:20|3604|3602|3604|3603|3605|3603|3604|3602|0
1741113750000|2025-03-04 18:42:30|||||||||100
1741113760000|2025-03-04 18:42:40|3603|3602|3602|3600|3603|3602|3602|3600|500
1741113770000|2025-03-04 18:42:50||3601||3601||3601||3600|0
1741113780000|2025-03-04 18:43:00||3600||3600||3601||3600|0
1741113790000|2025-03-04 18:43:10|3603|3601|3603|3601|3603|3602|3603|3601|850
1741113800000|2025-03-04 18:43:20||3602||3601||3602||3601|0
1741113810000|2025-03-04 18:43:30|3602||3602||3602||3602||100
1741113850000|2025-03-04 18:44:10|3601|3600|3601|3600|3601|3600|3601|3600|1162
1741113860000|2025-03-04 18:44:20|3600|3599|3601|3600|3602|3600|3600|3598|3780
1741113880000|2025-03-04 18:44:40|3602||3601||3602||3601||0
1741113890000|2025-03-04 18:44:50|3602||3601||3602||3601||0
1741113900000|2025-03-04 18:45:00|3602|3601|3602|3601|3602|3601|3601|3600|120
1741113910000|2025-03-04 18:45:10|3601|3600|3600|3599|3601|3600|3600|3598|362
1741113920000|2025-03-04 18:45:20||3598||3598||3599||3598|0
1741113930000|2025-03-04 18:45:30|3601|3599|3602|3600|3602|3600|3601|3599|208
1741113950000|2025-03-04 18:45:50||3601||3601||3601||3600|0
1741113960000|2025-03-04 18:46:00||3600||3600||3600||3600|0
1741113970000|2025-03-04 18:46:10|3601|3601|3602|3601|3602|3601|3601|3600|150
1741113980000|2025-03-04 18:46:20||3600||3601||3601||3600|0
1741113990000|2025-03-04 18:46:30||3600||3600||3600||3600|0
1741114000000|2025-03-04 18:46:40||3601||3601||3601||3600|0
1741114010000|2025-03-04 18:46:50|3601|3600|3600|3599|3601|3600|3600|3599|0
1741114040000|2025-03-04 18:47:20|3601|3600|3601|3600|3601|3600|3601|3600|201
1741114060000|2025-03-04 18:47:40|3602||3601||3602||3601||205
1741114070000|2025-03-04 18:47:50|||||||||200
1741114090000|2025-03-04 18:48:10|3600|3599|3599|3598|3600|3599|3599|3598|771
1741114100000|2025-03-04 18:48:20|3598|3597|3598|3597|3598|3597|3598|3597|100
1741114120000|2025-03-04 18:48:40|3597|3596|3597|3596|3598|3596|3597|3596|177
1741114130000|2025-03-04 18:48:50|3598||3597||3598||3597||200
1741114140000|2025-03-04 18:49:00|3598|3597|3598|3597|3598|3597|3598|3597|723
1741114160000|2025-03-04 18:49:20|3599|3598|3599|3598|3600|3598|3599|3598|0
1741114170000|2025-03-04 18:49:30|3598|3597|3597|3596|3598|3597|3597|3596|417
1741114190000|2025-03-04 18:49:50|3596|3595|3595|3594|3596|3595|3595|3594|468
1741114200000|2025-03-04 18:50:00|3594|3593|3594|3593|3594|3593|3593|3592|363
1741114210000|2025-03-04 18:50:10|3595|3594|3595|3594|3595|3594|3594|3594|1112
1741114220000|2025-03-04 18:50:20||3593||3594||3594||3593|0
1741114230000|2025-03-04 18:50:30||3593||3593||3594||3593|0
1741114240000|2025-03-04 18:50:40|3594|3592|3593|3592|3594|3592|3593|3592|100
1741114250000|2025-03-04 18:50:50|3594|3593|3595|3594|3595|3594|3594|3593|681
1741114260000|2025-03-04 18:51:00|3596|3595|3596|3595|3596|3595|3596|3595|205
1741114280000|2025-03-04 18:51:20|3597|3596|3597|3596|3597|3596|3597|3596|0
1741114290000|2025-03-04 18:51:30|3598||3597||3598||3597||300
1741114300000|2025-03-04 18:51:40|3598||3598||3598||3598||0
1741114310000|2025-03-04 18:51:50|3599|3597|3599|3597|3599|3597|3598|3597|0
1741114320000|2025-03-04 18:52:00|3598||3599||3599||3598||100
1741114330000|2025-03-04 18:52:10|3598|3598|3599|3598|3599|3598|3598|3597|0
1741114340000|2025-03-04 18:52:20|3600|3599|3600|3599|3600|3599|3600|3599|0
1741114350000|2025-03-04 18:52:30|3601||3600||3601||3600||0
1741114360000|2025-03-04 18:52:40|3601||3601||3601||3600||100
1741114370000|2025-03-04 18:52:50|3600||3600||3600||3600||0
1741114380000|2025-03-04 18:53:00|||||||||200
1741114400000|2025-03-04 18:53:20|3601|3600|3601|3600|3602|3600|3601|3600|400
1741114420000|2025-03-04 18:53:40|3600|3599|3600|3599|3600|3599|3600|3599|849
1741114470000|2025-03-04 18:54:30|3599|3598|3599|3598|3599|3598|3598|3597|1381
1741114480000|2025-03-04 18:54:40|3598|3597|3598|3597|3598|3597|3598|3597|100
1741114500000|2025-03-04 18:55:00|3599|3598|3599|3598|3600|3598|3599|3598|801
1741114530000|2025-03-04 18:55:30|3598|3597|3598|3597|3598|3598|3598|3597|0
1741114540000|2025-03-04 18:55:40|3599|3598|3599|3598|3599|3598|3599|3597|257
1741114560000|2025-03-04 18:56:00|3600|3599|3602|3601|3602|3601|3600|3599|884
1741114590000|2025-03-04 18:56:30|||||||||100
1741114600000|2025-03-04 18:56:40|3603|3602|3603|3602|3603|3602|3603|3602|138
1741114610000|2025-03-04 18:56:50|3602|3601|3602|3601|3602|3601|3602|3601|187
1741114630000|2025-03-04 18:57:10|||||||||200
1741114670000|2025-03-04 18:57:50|||||||||100
1741114680000|2025-03-04 18:58:00|3601|3600|3601|3600|3601|3600|3601|3600|553
1741114690000|2025-03-04 18:58:10|||||||||200
1741114700000|2025-03-04 18:58:20|3602|3601|3602|3601|3602|3601|3602|3601|2046
1741114710000|2025-03-04 18:58:30|3601|3600|3600|3599|3602|3600|3600|3599|2005
1741114730000|2025-03-04 18:58:50||3598||3599||3599||3598|484
1741114740000|2025-03-04 18:59:00|3599|3597|3599|3598|3599|3598|3599|3597|200
1741114750000|2025-03-04 18:59:10|3598|3597|3598|3597|3598|3597|3598|3597|1278
1741114760000|2025-03-04 18:59:20|3597|3596|3597|3596|3598|3597|3597|3596|2671
1741114770000|2025-03-04 18:59:30|||||||||500
1741114780000|2025-03-04 18:59:40|||||||||1545
1741114790000|2025-03-04 18:59:50|||||||||200
1741114800000|2025-03-04 19:00:00|3596|3594|3598|3597|3598|3597|3596|3594|1189
1741114820000|2025-03-04 19:00:20|3597|3596|3597|3596|3597|3596|3597|3596|400
1741114830000|2025-03-04 19:00:30|3598|3597|3598|3597|3598|3597|3598|3597|0
1741114860000|2025-03-04 19:01:00|||||||||100
1741114890000|2025-03-04 19:01:30|3599|3598|3599|3598|3599|3598|3599|3598|1418
1741114910000|2025-03-04 19:01:50|3600|3599|3600|3599|3601|3600|3600|3599|996
1741114920000|2025-03-04 19:02:00|3601|3600|3606|3605|3606|3605|3601|3600|1364
1741114930000|2025-03-04 19:02:10|3607|3604|3604|3603|3607|3604|3604|3603|240
1741114940000|2025-03-04 19:02:20|3605|3604|3605|3604|3605|3604|3604|3604|530
1741114950000|2025-03-04 19:02:30|3606|3605|3607|3606|3608|3607|3606|3605|800
1741114960000|2025-03-04 19:02:40|3608|3607|3608|3607|3608|3607|3607|3606|100
1741114970000|2025-03-04 19:02:50|3607|3606|3607|3606|3607|3606|3607|3606|400
1741114980000|2025-03-04 19:03:00||3605||3606||3606||3605|0
1741115000000|2025-03-04 19:03:20|3608|3607|3609|3608|3609|3608|3608|3607|200
1741115010000|2025-03-04 19:03:30|3610|3609|3610|3609|3610|3609|3610|3609|0
1741115020000|2025-03-04 19:03:40|3611||3610||3611||3610||125
1741115040000|2025-03-04 19:04:00|3609|3608|3608|3607|3609|3608|3608|3607|856
1741115060000|2025-03-04 19:04:20|||||||||200
1741115070000|2025-03-04 19:04:30|3609|3608|3609|3608|3610|3608|3609|3608|407
1741115080000|2025-03-04 19:04:40|3610|3609|3610|3609|3611|3610|3610|3609|812
1741115100000|2025-03-04 19:05:00|3609|3608|3610|3609|3610|3609|3609|3608|904
1741115110000|2025-03-04 19:05:10|3609|3608|3611|3610|3611|3610|3609|3608|300
1741115120000|2025-03-04 19:05:20|3612|3611|3614|3613|3614|3613|3612|3611|746
1741115130000|2025-03-04 19:05:30|3613|3612|3613|3612|3613|3612|3613|3612|200
1741115140000|2025-03-04 19:05:40|3614|3613|3613|3611|3614|3613|3613|3611|600
1741115150000|2025-03-04 19:05:50||3612||3612||3612||3611|500
1741115160000|2025-03-04 19:06:00|3614|3613|3614|3613|3614|3613|3614|3613|300
1741115170000|2025-03-04 19:06:10|3613|3612|3613|3611|3613|3612|3613|3611|400
1741115180000|2025-03-04 19:06:20||3612||3612||3612||3611|0
1741115190000|2025-03-04 19:06:30|3614|3613|3613|3612|3614|3613|3613|3612|600
1741115200000|2025-03-04 19:06:40|3614|3613|3614|3613|3614|3613|3614|3612|0
1741115210000|2025-03-04 19:06:50|||||||||300
1741115220000|2025-03-04 19:07:00|3615|3614|3615|3614|3615|3614|3615|3614|296
1741115240000|2025-03-04 19:07:20|3616|3615|3616|3615|3616|3615|3616|3615|601
1741115250000|2025-03-04 19:07:30|||||||||200
1741115270000|2025-03-04 19:07:50|3617|3616|3618|3617|3618|3617|3617|3616|573
1741115280000|2025-03-04 19:08:00|3619|3616|3618|3617|3619|3617|3618|3616|318
1741115310000|2025-03-04 19:08:30|3619|3618|3619|3618|3619|3618|3619|3618|702
1741115320000|2025-03-04 19:08:40|3620|3619|3620|3619|3620|3619|3620|3619|0
1741115350000|2025-03-04 19:09:10|3621|3620|3621|3620|3621|3620|3620|3620|527
1741115380000|2025-03-04 19:09:40|3620|3619|3620|3619|3620|3619|3620|3619|355
1741115390000|2025-03-04 19:09:50|3619|3618|3618|3617|3619|3618|3618|3616|995
1741115400000|2025-03-04 19:10:00|3619|3618|3619|3618|3619|3618|3619|3618|300
1741115410000|2025-03-04 19:10:10|||||||||100
1741115420000|2025-03-04 19:10:20|3618|3617|3617|3616|3618|3617|3616|3615|1000
1741115430000|2025-03-04 19:10:30|3616|3615|3615|3614|3617|3616|3615|3614|248
1741115440000|2025-03-04 19:10:40|||||||||165
1741115460000|2025-03-04 19:11:00|||||||||100
1741115470000|2025-03-04 19:11:10|3614|3613|3613|3612|3614|3613|3613|3612|614
1741115490000|2025-03-04 19:11:30|3614|3613|3614|3613|3614|3613|3614|3612|861
1741115500000|2025-03-04 19:11:40|3615|3614|3615|3614|3615|3614|3615|3613|584
1741115540000|2025-03-04 19:12:20|3614|3613|3614|3612|3614|3613|3614|3612|938
1741115550000|2025-03-04 19:12:30|3613|3613|3612|3611|3613|3613|3612|3611|500
1741115570000|2025-03-04 19:12:50|3613|3612|3614|3613|3614|3613|3613|3612|1101
1741115580000|2025-03-04 19:13:00|3615||3614||3615||3614||0
1741115590000|2025-03-04 19:13:10|3615|3614|3615|3614|3615|3614|3614|3614|438
1741115600000|2025-03-04 19:13:20|3614|3613|3612|3611|3615|3614|3612|3611|901
1741115640000|2025-03-04 19:14:00|3613||3612||3613||3612||546
1741115650000|2025-03-04 19:14:10|3613|3612|3610|3609|3613|3612|3610|3609|1802
1741115660000|2025-03-04 19:14:20|3611|3610|3611|3610|3611|3610|3611|3610|500
1741115670000|2025-03-04 19:14:30||3609||3610||3610||3609|0
1741115690000|2025-03-04 19:14:50|3612|3611|3612|3611|3612|3611|3612|3611|699
1741115700000|2025-03-04 19:15:00|3611|3610|3611|3610|3611|3610|3611|3610|200
1741115710000|2025-03-04 19:15:10|3610|3609|3609|3608|3610|3609|3609|3608|210
1741115720000|2025-03-04 19:15:20|3608|3607|3608|3607|3608|3608|3608|3607|0
1741115740000|2025-03-04 19:15:40||3606||3607||3607||3606|0
1741115760000|2025-03-04 19:16:00||3606||3607||3607||3606|0
1741115770000|2025-03-04 19:16:10||3606||3607||3607||3606|0
1741115790000|2025-03-04 19:16:30|3609||3608||3609||3608||945
1741115830000|2025-03-04 19:17:10|3607|3606|3605|3604|3607|3606|3605|3604|448
1741115840000|2025-03-04 19:17:20|3606|3605|3608|3607|3608|3607|3606|3605|1145
1741115850000|2025-03-04 19:17:30||3606||3607||3607||3606|0
1741115860000|2025-03-04 19:17:40||3606||3607||3607||3606|574
1741115870000|2025-03-04 19:17:50|3607|3606|3607|3606|3607|3607|3607|3606|111
1741115880000|2025-03-04 19:18:00||3605||3606||3606||3605|310
1741115890000|2025-03-04 19:18:10||3605||3606||3606||3605|382
1741115920000|2025-03-04 19:18:40||3605||3605||3606||3605|100
1741115930000|2025-03-04 19:18:50|3606|3604|3605|3604|3606|3604|3605|3604|288
1741115940000|2025-03-04 19:19:00|3606|3605|3606|3604|3606|3605|3606|3604|920
1741115950000|2025-03-04 19:19:10||3605||3605||3605||3604|300
1741115960000|2025-03-04 19:19:20||3604||3604||3605||3604|100
1741115970000|2025-03-04 19:19:30|3605|3605|3606|3605|3606|3605|3605|3604|644
1741115980000|2025-03-04 19:19:40||3604||3604||3605||3604|0
1741115990000|2025-03-04 19:19:50||3605||3605||3605||3604|456
1741116000000|2025-03-04 19:20:00|3605|3604|3606|3605|3606|3605|3605|3604|2236
1741116010000|2025-03-04 19:20:10|3605|3604|3605|3604|3605|3604|3605|3604|100
1741116020000|2025-03-04 19:20:20|3606|3605|3606|3604|3606|3605|3606|3604|216
1741116030000|2025-03-04 19:20:30|3605|3605|3607|3606|3607|3606|3605|3605|844
1741116040000|2025-03-04 19:20:40||3605||3605||3605||3605|0
1741116050000|2025-03-04 19:20:50||3606||3606||3606||3605|0
1741116060000|2025-03-04 19:21:00||3605||3606||3606||3605|0
1741116070000|2025-03-04 19:21:10|||||||||100
1741116080000|2025-03-04 19:21:20|3608|3607|3607|3606|3608|3607|3607|3606|1305
1741116090000|2025-03-04 19:21:30|3608||3607||3608||3607||434
1741116110000|2025-03-04 19:21:50|||||||||100
1741116130000|2025-03-04 19:22:10|3606|3605|3606|3605|3606|3605|3606|3605|500
1741116140000|2025-03-04 19:22:20|3607|3606|3606|3605|3607|3606|3606|3605|393
1741116150000|2025-03-04 19:22:30|3607||3606||3607||3606||200
1741116160000|2025-03-04 19:22:40|3607|3606|3607|3606|3607|3606|3607|3606|0
1741116190000|2025-03-04 19:23:10|3606|3605|3606|3605|3606|3605|3606|3605|325
1741116210000|2025-03-04 19:23:30|3607|3606|3607|3606|3607|3606|3606|3606|700
1741116220000|2025-03-04 19:23:40|3608|3605|3607|3606|3608|3606|3607|3605|642
1741116230000|2025-03-04 19:23:50||3605||3605||3606||3605|300
1741116240000|2025-03-04 19:24:00|3606||3606||3606||3606||160
1741116250000|2025-03-04 19:24:10||3604||3604||3604||3604|407
1741116260000|2025-03-04 19:24:20|3605||3605||3605||3605||0
1741116270000|2025-03-04 19:24:30|3606|3605|3606|3605|3607|3605|3606|3605|901
1741116300000|2025-03-04 19:25:00|3607||3606||3607||3606||360
1741116330000|2025-03-04 19:25:30|||||||||100
1741116340000|2025-03-04 19:25:40|3607|3606|3607|3606|3607|3606|3606|3606|300
1741116370000|2025-03-04 19:26:10|3606|3605|3607|3606|3607|3606|3606|3605|1551
1741116390000|2025-03-04 19:26:30|3608|3607|3607|3605|3608|3607|3606|3605|1003
1741116400000|2025-03-04 19:26:40|3606|3604|3605|3604|3606|3604|3605|3604|302
1741116410000|2025-03-04 19:26:50|3604|3603|3604|3603|3605|3604|3604|3602|724
1741116430000|2025-03-04 19:27:10|3605|3604|3605|3604|3605|3604|3605|3603|101
1741116460000|2025-03-04 19:27:40|3604|3603|3604|3603|3604|3603|3604|3603|235
1741116470000|2025-03-04 19:27:50|||||||||100
1741116480000|2025-03-04 19:28:00|3603|3602|3604|3603|3604|3603|3603|3602|227
1741116490000|2025-03-04 19:28:10|3605|3604|3605|3604|3605|3604|3604|3603|1225
1741116520000|2025-03-04 19:28:40|3604|3603|3604|3603|3604|3603|3604|3603|100
1741116540000|2025-03-04 19:29:00|3605||3604||3605||3604||243
1741116550000|2025-03-04 19:29:10|3603|3602|3603|3602|3603|3602|3603|3602|500
1741116570000|2025-03-04 19:29:30|||||||||600
1741116590000|2025-03-04 19:29:50|3602|3601|3601|3600|3602|3601|3601|3600|1084
1741116600000|2025-03-04 19:30:00|||||||||700
1741116610000|2025-03-04 19:30:10|3600|3599|3599|3598|3600|3599|3599|3598|1200
1741116630000|2025-03-04 19:30:30|3600|3599|3601|3600|3601|3600|3600|3599|1456
1741116640000|2025-03-04 19:30:40|3602||3601||3602||3601||100
1741116650000|2025-03-04 19:30:50|3602||3601||3602||3601||200
1741116660000|2025-03-04 19:31:00|3602|3599|3599|3598|3602|3599|3599|3598|200
1741116690000|2025-03-04 19:31:30|3600|3599|3600|3599|3600|3599|3599|3599|814
1741116710000|2025-03-04 19:31:50|3599|3598|3599|3598|3599|3599|3599|3598|100
1741116720000|2025-03-04 19:32:00|3600|3599|3600|3599|3600|3599|3600|3599|130
1741116760000|2025-03-04 19:32:40|3601|3600|3601|3600|3601|3600|3601|3600|402
1741116780000|2025-03-04 19:33:00|3600|3599|3598|3597|3600|3599|3598|3597|851
1741116790000|2025-03-04 19:33:10|||||||||100
1741116810000|2025-03-04 19:33:30|3597|3596|3597|3596|3597|3596|3596|3595|400
1741116840000|2025-03-04 19:34:00|3598|3597|3597|3596|3598|3597|3597|3596|1390
1741116850000|2025-03-04 19:34:10|3598|3597|3598|3597|3598|3597|3598|3596|0
1741116880000|2025-03-04 19:34:40|3597|3596|3597|3596|3598|3597|3597|3595|2185
1741116920000|2025-03-04 19:35:20|3596|3595|3596|3595|3596|3595|3596|3595|306
1741116930000|2025-03-04 19:35:30|3597|3596|3597|3596|3597|3596|3597|3596|501
1741116950000|2025-03-04 19:35:50|||||||||100
1741116960000|2025-03-04 19:36:00|3596|3595|3596|3595|3596|3595|3596|3595|116
1741116980000|2025-03-04 19:36:20|||||||||368
1741116990000|2025-03-04 19:36:30|3597|3596|3597|3596|3597|3596|3596|3595|1000
1741117000000|2025-03-04 19:36:40|3598|3597|3596|3595|3599|3597|3596|3595|1138
1741117020000|2025-03-04 19:37:00|3597|3596|3597|3596|3597|3596|3597|3596|680
1741117030000|2025-03-04 19:37:10|3598|3597|3599|3598|3599|3598|3598|3597|0
1741117070000|2025-03-04 19:37:50|3600|3599|3601|3600|3601|3600|3600|3599|1169
1741117080000|2025-03-04 19:38:00|3600|3599|3599|3598|3600|3599|3599|3598|521
1741117090000|2025-03-04 19:38:10|3600|3599|3600|3599|3600|3599|3600|3599|500
1741117120000|2025-03-04 19:38:40|3599|3598|3599|3598|3599|3598|3599|3598|210
1741117140000|2025-03-04 19:39:00|3600|3599|3600|3599|3600|3599|3600|3599|601
1741117170000|2025-03-04 19:39:30|3599|3598|3599|3598|3599|3598|3599|3598|165
1741117180000|2025-03-04 19:39:40|3598|3597|3598|3597|3598|3597|3597|3596|902
1741117240000|2025-03-04 19:40:40|||||||||100
1741117260000|2025-03-04 19:41:00|3597|3596|3597|3596|3597|3596|3597|3596|1015
1741117280000|2025-03-04 19:41:20|3596|3595|3597|3596|3597|3596|3596|3595|885
1741117290000|2025-03-04 19:41:30|3596|3595|3596|3595|3596|3596|3596|3595|100
1741117300000|2025-03-04 19:41:40|3597|3596|3597|3596|3597|3596|3597|3595|460
1741117320000|2025-03-04 19:42:00|3596|3595|3597|3596|3597|3596|3596|3595|500
1741117330000|2025-03-04 19:42:10|3596|3595|3596|3595|3596|3595|3596|3595|0
1741117340000|2025-03-04 19:42:20|||||||||400
1741117370000|2025-03-04 19:42:50|||||||||100
1741117380000|2025-03-04 19:43:00|3595|3594|3595|3594|3595|3594|3595|3594|772
1741117400000|2025-03-04 19:43:20|3596|3595|3596|3595|3596|3595|3595|3595|1459
1741117410000|2025-03-04 19:43:30|||||||||186
1741117420000|2025-03-04 19:43:40|3597|3596|3597|3596|3597|3596|3597|3596|378
1741117430000|2025-03-04 19:43:50|3596|3595|3597|3596|3597|3596|3596|3595|100
1741117470000|2025-03-04 19:44:30|3596|3595|3596|3595|3596|3595|3596|3595|600
1741117480000|2025-03-04 19:44:40|3595|3594|3595|3594|3595|3594|3595|3594|200
1741117490000|2025-03-04 19:44:50|3596||3596||3596||3596||200
1741117500000|2025-03-04 19:45:00|3595|3595|3596|3595|3597|3595|3595|3594|900
1741117510000|2025-03-04 19:45:10|3595|3594|3595|3594|3595|3595|3595|3594|100
1741117530000|2025-03-04 19:45:30|3594|3593|3595|3594|3595|3594|3594|3593|789
1741117550000|2025-03-04 19:45:50|3596|3595|3596|3595|3596|3595|3595|3595|376
1741117560000|2025-03-04 19:46:00|3597|3596|3597|3596|3597|3596|3596|3596|299
1741117570000|2025-03-04 19:46:10|3598|3597|3598|3597|3598|3597|3598|3597|204
1741117580000|2025-03-04 19:46:20|3599|3598|3601|3600|3601|3600|3599|3598|844
1741117610000|2025-03-04 19:46:50|3600|3599|3599|3598|3600|3599|3599|3598|541
1741117620000|2025-03-04 19:47:00|||||||||100
1741117650000|2025-03-04 19:47:30|3600|3599|3600|3599|3600|3599|3600|3599|100
1741117660000|2025-03-04 19:47:40|3599|3598|3598|3597|3599|3598|3598|3597|162
1741117680000|2025-03-04 19:48:00|3599|3598|3598|3596|3599|3598|3598|3596|1270
1741117690000|2025-03-04 19:48:10||3597||3597||3597||3597|0
1741117700000|2025-03-04 19:48:20|3599||3598||3599||3598||100
1741117710000|2025-03-04 19:48:30|3599|3598|3599|3598|3599|3598|3599|3598|156
1741117720000|2025-03-04 19:48:40|3600||3600||3600||3599||0
1741117730000|2025-03-04 19:48:50|3599||3599||3600||3599||0
1741117740000|2025-03-04 19:49:00|3598|3597|3598|3597|3598|3597|3598|3597|540
1741117760000|2025-03-04 19:49:20|||||||||400
1741117770000|2025-03-04 19:49:30|||||||||200
1741117780000|2025-03-04 19:49:40|||||||||100
1741117790000|2025-03-04 19:49:50|3599||3599||3599||3598||1063
1741117800000|2025-03-04 19:50:00|3600|3598|3600|3599|3601|3600|3600|3598|920
1741117810000|2025-03-04 19:50:10|||||||||200
1741117820000|2025-03-04 19:50:20|3601|3600|3600|3599|3601|3600|3600|3599|0
1741117830000|2025-03-04 19:50:30|3601|3600|3601|3600|3601|3600|3601|3600|200
1741117840000|2025-03-04 19:50:40|3602|3601|3602|3601|3602|3601|3601|3601|100
1741117850000|2025-03-04 19:50:50|3603|3602|3603|3602|3603|3602|3603|3602|100
1741117860000|2025-03-04 19:51:00|3604|3603|3604|3603|3605|3603|3604|3603|300
1741117870000|2025-03-04 19:51:10|3605||3604||3605||3604||0
1741117880000|2025-03-04 19:51:20|3603|3602|3604|3603|3604|3603|3603|3602|353
1741117890000|2025-03-04 19:51:30|3605||3605||3605||3605||0
1741117900000|2025-03-04 19:51:40||3604||3604||3604||3604|0
1741117910000|2025-03-04 19:51:50||3603||3604||3604||3603|0
1741117920000|2025-03-04 19:52:00|3604|3603|3604|3603|3604|3603|3604|3603|0
1741117930000|2025-03-04 19:52:10|3605||3604||3605||3604||104
1741117950000|2025-03-04 19:52:30|3605||3604||3605||3604||303
1741117980000|2025-03-04 19:53:00|||||||||100
1741118000000|2025-03-04 19:53:20|3603|3602|3602|3601|3603|3602|3602|3601|1159
1741118010000|2025-03-04 19:53:30|||||||||200
1741118030000|2025-03-04 19:53:50|3603|3602|3604|3603|3605|3603|3603|3602|639
1741118040000|2025-03-04 19:54:00|3605||3604||3605||3604||0
1741118050000|2025-03-04 19:54:10|3603|3602|3603|3602|3604|3602|3603|3602|261
1741118060000|2025-03-04 19:54:20|3604|3603|3604|3603|3604|3603|3604|3603|0
1741118070000|2025-03-04 19:54:30|3603|3602|3602|3601|3603|3602|3602|3601|690
1741118080000|2025-03-04 19:54:40|||||||||100
1741118100000|2025-03-04 19:55:00|3603||3602||3603||3602||200
1741118110000|2025-03-04 19:55:10|||||||||200
1741118140000|2025-03-04 19:55:40|||||||||900
1741118150000|2025-03-04 19:55:50|3603||3602||3603||3602||0
1741118170000|2025-03-04 19:56:10|3601|3600|3600|3599|3601|3601|3600|3599|1525
1741118200000|2025-03-04 19:56:40|3601|3600|3601|3600|3601|3600|3601|3599|1047
1741118210000|2025-03-04 19:56:50|3600|3599|3601|3600|3601|3600|3600|3599|1460
1741118220000|2025-03-04 19:57:00|3600|3599|3600|3599|3600|3599|3600|3599|200
1741118230000|2025-03-04 19:57:10|3601||3600||3601||3600||471
1741118240000|2025-03-04 19:57:20|||||||||100
1741118250000|2025-03-04 19:57:30|3599|3598|3600|3599|3600|3599|3599|3598|974
1741118260000|2025-03-04 19:57:40|3599|3598|3600|3599|3600|3599|3599|3598|100
1741118270000|2025-03-04 19:57:50|3601||3600||3601||3600||0
1741118280000|2025-03-04 19:58:00|3601||3601||3601||3601||0
1741118290000|2025-03-04 19:58:10|3600|3600|3601|3600|3601|3600|3600|3599|284
1741118300000|2025-03-04 19:58:20|3602|3601|3602|3601|3602|3601|3602|3601|301
1741118310000|2025-03-04 19:58:30|||||||||100
1741118320000|2025-03-04 19:58:40|||||||||100
1741118340000|2025-03-04 19:59:00|||||||||414
1741118350000|2025-03-04 19:59:10|3601|3600|3603|3602|3603|3602|3601|3600|1281
1741118360000|2025-03-04 19:59:20|3602|3601|3602|3601|3602|3601|3602|3601|300
1741118380000|2025-03-04 19:59:40|3603||3602||3603||3602||195
1741118400000|2025-03-04 20:00:00|3603|3602|3603|3602|3603|3602|3603|3602|100
1741118410000|2025-03-04 20:00:10|3604|3603|3604|3603|3604|3603|3604|3603|100
1741118430000|2025-03-04 20:00:30|3603|3602|3603|3602|3603|3602|3603|3602|400
1741118440000|2025-03-04 20:00:40|3602|3601|3602|3601|3602|3601|3602|3601|407
1741118460000|2025-03-04 20:01:00|3601|3600|3601|3600|3601|3600|3601|3600|213
1741118470000|2025-03-04 20:01:10|||||||||178
1741118480000|2025-03-04 20:01:20|3602||3602||3602||3602||170
1741118490000|2025-03-04 20:01:30|3603|3601|3601|3600|3603|3601|3601|3600|2167
1741118500000|2025-03-04 20:01:40|3602|3601|3603|3602|3603|3602|3602|3601|598
1741118520000|2025-03-04 20:02:00|3602|3601|3602|3601|3603|3601|3602|3601|900
1741118530000|2025-03-04 20:02:10|3601|3600|3601|3600|3601|3600|3601|3600|200
1741118540000|2025-03-04 20:02:20|3602|3601|3602|3601|3602|3601|3602|3600|100
1741118560000|2025-03-04 20:02:40|3601|3600|3603|3602|3603|3602|3601|3600|681
1741118580000|2025-03-04 20:03:00|3604|3603|3604|3603|3604|3603|3604|3603|297
1741118600000|2025-03-04 20:03:20|3603|3602|3602|3601|3603|3602|3602|3601|751
1741118610000|2025-03-04 20:03:30|3601|3600|3601|3600|3601|3600|3601|3600|403
1741118620000|2025-03-04 20:03:40|3600|3599|3600|3599|3601|3600|3600|3599|788
1741118630000|2025-03-04 20:03:50|3601|3598|3600|3599|3601|3600|3600|3598|300
1741118640000|2025-03-04 20:04:00|3599|3598|3599|3598|3599|3598|3599|3597|0
1741118660000|2025-03-04 20:04:20|3600|3599|3600|3599|3600|3599|3599|3599|350
1741118690000|2025-03-04 20:04:50|||||||||100
1741118700000|2025-03-04 20:05:00|3601|3600|3600|3599|3601|3600|3600|3599|1101
1741118710000|2025-03-04 20:05:10|3599|3598|3599|3598|3599|3598|3599|3597|201
1741118720000|2025-03-04 20:05:20|3600||3599||3600||3599||0
1741118750000|2025-03-04 20:05:50|3600|3599|3600|3599|3600|3599|3600|3599|431
1741118760000|2025-03-04 20:06:00|3599|3598|3598|3597|3599|3598|3598|3597|529
1741118770000|2025-03-04 20:06:10|3599||3598||3599||3598||0
1741118780000|2025-03-04 20:06:20|3597|3596|3597|3596|3597|3596|3597|3596|111
1741118800000|2025-03-04 20:06:40|3598||3597||3598||3597||300
1741118810000|2025-03-04 20:06:50|3598|3597|3598|3597|3598|3597|3597|3597|200
1741118820000|2025-03-04 20:07:00|3599|3598|3599|3598|3600|3598|3599|3598|100
1741118830000|2025-03-04 20:07:10|3598|3597|3598|3597|3598|3597|3598|3597|241
1741118850000|2025-03-04 20:07:30|3599|3598|3599|3598|3599|3598|3599|3598|100
1741118880000|2025-03-04 20:08:00|3598|3597|3598|3597|3598|3597|3598|3597|442
1741118890000|2025-03-04 20:08:10|||||||||100
1741118900000|2025-03-04 20:08:20|3599|3598|3599|3598|3599|3598|3599|3598|101
1741118930000|2025-03-04 20:08:50|3600|3599|3600|3599|3600|3599|3600|3599|300
1741118940000|2025-03-04 20:09:00|3599|3598|3599|3598|3599|3598|3599|3598|400
1741118950000|2025-03-04 20:09:10|3600|3599|3600|3599|3600|3599|3600|3599|500
1741118960000|2025-03-04 20:09:20|3601||3600||3601||3600||560
1741118970000|2025-03-04 20:09:30|||||||||300
1741118990000|2025-03-04 20:09:50|3599|3598|3599|3598|3599|3598|3599|3598|200
1741119000000|2025-03-04 20:10:00|3600|3599|3600|3599|3600|3599|3600|3599|400
1741119010000|2025-03-04 20:10:10|||||||||105
1741119030000|2025-03-04 20:10:30||3598||3598||3598||3598|0
1741119040000|2025-03-04 20:10:40|3601|3599|3603|3602|3603|3602|3601|3599|1147
1741119050000|2025-03-04 20:10:50|3604||3603||3604||3603||0
1741119070000|2025-03-04 20:11:10|3602|3601|3601|3600|3602|3601|3601|3600|565
1741119080000|2025-03-04 20:11:20|3600|3599|3601|3600|3601|3600|3600|3599|1151
1741119090000|2025-03-04 20:11:30|3602|3601|3602|3600|3602|3601|3601|3600|101
1741119100000|2025-03-04 20:11:40|3601||3601||3601||3601||0
1741119110000|2025-03-04 20:11:50|3600|3599|3601|3600|3601|3600|3600|3598|759
1741119120000|2025-03-04 20:12:00|3602||3601||3602||3601||0
1741119150000|2025-03-04 20:12:30|3602||3601||3602||3601||0
1741119160000|2025-03-04 20:12:40|3602|3601|3604|3603|3604|3603|3601|3601|836
1741119170000|2025-03-04 20:12:50|||||||||100
1741119180000|2025-03-04 20:13:00|3605|3602|3602|3601|3605|3602|3602|3601|1497
1741119200000|2025-03-04 20:13:20|3603|3602|3603|3602|3603|3602|3603|3601|400
1741119210000|2025-03-04 20:13:30|3602|3601|3601|3600|3602|3601|3601|3600|350
1741119230000|2025-03-04 20:13:50|3600|3599|3600|3599|3600|3600|3600|3599|201
1741119240000|2025-03-04 20:14:00|3601|3600|3601|3600|3601|3600|3600|3600|340
1741119260000|2025-03-04 20:14:20|3600|3599|3600|3599|3600|3599|3600|3599|213
1741119270000|2025-03-04 20:14:30|3601||3600||3601||3600||1703
1741119300000|2025-03-04 20:15:00|3601|3600|3602|3600|3602|3600|3601|3600|0
1741119310000|2025-03-04 20:15:10|3601|3601|3603|3602|3603|3602|3601|3601|200
1741119330000|2025-03-04 20:15:30|||||||||200
1741119340000|2025-03-04 20:15:40|||||||||100
1741119350000|2025-03-04 20:15:50|3602|3601|3602|3601|3602|3601|3602|3601|2131
1741119370000|2025-03-04 20:16:10|3601|3599|3601|3600|3601|3600|3601|3599|400
1741119390000|2025-03-04 20:16:30|3602|3601|3602|3601|3602|3601|3602|3601|350
1741119430000|2025-03-04 20:17:10|3603|3602|3601|3600|3603|3602|3601|3600|1462
1741119440000|2025-03-04 20:17:20|3602|3601|3602|3601|3602|3601|3602|3601|200
1741119450000|2025-03-04 20:17:30|3603|3602|3603|3602|3603|3602|3603|3602|700
1741119460000|2025-03-04 20:17:40|3604||3603||3604||3603||244
1741119480000|2025-03-04 20:18:00||3601||3602||3602||3601|1000
1741119510000|2025-03-04 20:18:30|3604|3603|3604|3603|3604|3603|3603|3603|401
1741119530000|2025-03-04 20:18:50|3603|3602|3603|3602|3603|3602|3603|3602|1100
1741119540000|2025-03-04 20:19:00|3604||3604||3604||3604||0
1741119550000|2025-03-04 20:19:10|3605|3603|3604|3603|3605|3603|3604|3603|0
1741119580000|2025-03-04 20:19:40|3605||3604||3605||3604||0
1741119590000|2025-03-04 20:19:50|3605|3604|3605|3604|3605|3604|3605|3604|203
1741119600000|2025-03-04 20:20:00|3604|3603|3604|3603|3604|3603|3604|3603|1015
1741119620000|2025-03-04 20:20:20|3605|3604|3605|3604|3606|3605|3605|3604|510
1741119640000|2025-03-04 20:20:40|3604|3603|3604|3603|3604|3603|3604|3603|600
1741119660000|2025-03-04 20:21:00|3605|3604|3605|3604|3605|3604|3605|3604|200
1741119670000|2025-03-04 20:21:10|3606||3605||3606||3605||0
1741119680000|2025-03-04 20:21:20|3606|3605|3606|3605|3606|3605|3606|3605|620
1741119690000|2025-03-04 20:21:30|3607|3606|3607|3606|3607|3606|3607|3606|0
1741119700000|2025-03-04 20:21:40|3608||3607||3608||3607||0
1741119710000|2025-03-04 20:21:50|||||||||300
1741119720000|2025-03-04 20:22:00|3608||3608||3608||3607||0
1741119730000|2025-03-04 20:22:10|3607|3607|3608|3607|3608|3607|3607|3607|200
1741119740000|2025-03-04 20:22:20|3609|3608|3609|3608|3609|3608|3608|3608|100
1741119750000|2025-03-04 20:22:30|3610||3609||3610||3609||205
1741119760000|2025-03-04 20:22:40|||||||||100
1741119770000|2025-03-04 20:22:50|3610||3610||3610||3610||0
1741119780000|2025-03-04 20:23:00|3609|3609|3610|3608|3610|3609|3609|3608|412
1741119790000|2025-03-04 20:23:10|3611|3609|3612|3611|3612|3611|3611|3609|631
1741119800000|2025-03-04 20:23:20|3613||3612||3613||3612||0
1741119810000|2025-03-04 20:23:30|||||||||100
1741119820000|2025-03-04 20:23:40|||||||||100
1741119830000|2025-03-04 20:23:50|3611|3610|3611|3610|3611|3610|3611|3610|1210
1741119840000|2025-03-04 20:24:00|3612|3611|3613|3612|3613|3612|3612|3611|650
1741119880000|2025-03-04 20:24:40|3614|3613|3614|3613|3614|3613|3614|3613|330
1741119890000|2025-03-04 20:24:50|||||||||300
1741119900000|2025-03-04 20:25:00|||||||||200
1741119910000|2025-03-04 20:25:10|3613|3612|3613|3612|3613|3612|3613|3612|501
1741119930000|2025-03-04 20:25:30|3612|3611|3612|3611|3612|3611|3612|3611|1200
1741119940000|2025-03-04 20:25:40|3611|3610|3612|3611|3612|3611|3611|3610|600
1741119950000|2025-03-04 20:25:50|||||||||200
1741119960000|2025-03-04 20:26:00|||||||||100
1741119970000|2025-03-04 20:26:10|3611|3610|3611|3610|3611|3610|3611|3610|946
1741119980000|2025-03-04 20:26:20|3610|3609|3610|3609|3610|3610|3610|3609|100
1741119990000|2025-03-04 20:26:30|3611||3611||3611||3610||1508
1741120000000|2025-03-04 20:26:40|3612|3610|3612|3611|3612|3611|3611|3610|212
1741120040000|2025-03-04 20:27:20|3611|3610|3611|3610|3611|3610|3611|3610|690
1741120060000|2025-03-04 20:27:40|3612|3611|3612|3611|3612|3611|3612|3611|213
1741120070000|2025-03-04 20:27:50|3611|3610|3610|3609|3611|3610|3610|3609|800
1741120080000|2025-03-04 20:28:00|3609|3608|3608|3607|3609|3608|3608|3607|690
1741120090000|2025-03-04 20:28:10|3609|3608|3608|3607|3610|3608|3608|3607|1770
1741120100000|2025-03-04 20:28:20|3609|3608|3609|3608|3609|3608|3608|3608|300
1741120110000|2025-03-04 20:28:30|3608|3607|3607|3606|3608|3607|3607|3606|466
1741120120000|2025-03-04 20:28:40|3606|3605|3607|3606|3607|3606|3606|3605|603
1741120130000|2025-03-04 20:28:50|3606|3605|3606|3605|3606|3605|3606|3605|300
1741120140000|2025-03-04 20:29:00|3607|3606|3608|3606|3608|3606|3607|3606|1685
1741120150000|2025-03-04 20:29:10|3607|3605|3606|3605|3607|3605|3606|3605|245
1741120180000|2025-03-04 20:29:40|3605|3604|3605|3604|3605|3604|3605|3604|435
1741120190000|2025-03-04 20:29:50||3603||3603||3603||3603|380
1741120200000|2025-03-04 20:30:00|3604|3602|3602|3601|3604|3602|3602|3601|898
1741120210000|2025-03-04 20:30:10|||||||||400
1741120220000|2025-03-04 20:30:20|3603|3602|3602|3601|3603|3602|3602|3601|1858
1741120230000|2025-03-04 20:30:30|3603|3602|3602|3601|3603|3602|3602|3601|594
1741120240000|2025-03-04 20:30:40|3603|3602|3602|3601|3603|3602|3602|3601|718
1741120250000|2025-03-04 20:30:50|3601|3600|3601|3600|3602|3600|3601|3600|600
1741120260000|2025-03-04 20:31:00|||||||||100
1741120270000|2025-03-04 20:31:10|3600|3599|3600|3599|3600|3599|3600|3599|347
1741120280000|2025-03-04 20:31:20|3599|3598|3598|3597|3599|3598|3598|3597|700
1741120290000|2025-03-04 20:31:30|3597|3596|3597|3596|3597|3596|3597|3596|648
1741120300000|2025-03-04 20:31:40|3598|3597|3596|3595|3598|3597|3596|3595|1470
1741120310000|2025-03-04 20:31:50|3595|3594|3594|3593|3595|3594|3594|3593|455
1741120320000|2025-03-04 20:32:00|3593|3592|3592|3591|3594|3592|3592|3591|739
1741120330000|2025-03-04 20:32:10|3591|3590|3590|3589|3591|3590|3590|3589|669
1741120340000|2025-03-04 20:32:20|3589|3588|3589|3588|3590|3588|3589|3588|417
1741120350000|2025-03-04 20:32:30|3590|3589|3589|3588|3590|3589|3589|3588|797
1741120360000|2025-03-04 20:32:40|3590|3589|3590|3589|3590|3589|3590|3589|100
1741120370000|2025-03-04 20:32:50|3589|3588|3589|3588|3589|3588|3589|3588|450
1741120380000|2025-03-04 20:33:00|3590|3589|3590|3589|3590|3589|3590|3588|599
1741120390000|2025-03-04 20:33:10|3591|3590|3591|3590|3591|3590|3591|3590|109
1741120400000|2025-03-04 20:33:20|3590|3589|3589|3588|3590|3589|3589|3588|430
1741120410000|2025-03-04 20:33:30|3590|3587|3591|3590|3591|3590|3590|3587|714
1741120420000|2025-03-04 20:33:40|3590|3589|3589|3588|3590|3589|3589|3588|381
1741120430000|2025-03-04 20:33:50|3590|3589|3590|3589|3590|3589|3590|3589|200
1741120440000|2025-03-04 20:34:00|3589|3588|3587|3586|3589|3588|3587|3586|1066
1741120450000|2025-03-04 20:34:10|3588|3587|3588|3587|3588|3587|3587|3586|200
1741120460000|2025-03-04 20:34:20|3587|3586|3587|3586|3588|3586|3587|3586|380
1741120470000|2025-03-04 20:34:30|3588|3587|3588|3587|3589|3588|3588|3587|300
1741120480000|2025-03-04 20:34:40|3587|3586|3588|3586|3588|3586|3587|3586|562
1741120490000|2025-03-04 20:34:50|3587|3587|3587|3586|3588|3587|3587|3586|334
1741120500000|2025-03-04 20:35:00|3589|3587|3586|3585|3589|3587|3586|3584|3108
1741120510000|2025-03-04 20:35:10|3585|3584|3584|3583|3585|3585|3584|3583|259
1741120520000|2025-03-04 20:35:20|3585|3584|3586|3585|3586|3585|3585|3584|700
1741120530000|2025-03-04 20:35:30|3587|3586|3587|3586|3588|3586|3587|3586|344
1741120540000|2025-03-04 20:35:40|3588||3587||3588||3587||301
1741120550000|2025-03-04 20:35:50|3588|3587|3588|3587|3588|3587|3587|3587|400
1741120560000|2025-03-04 20:36:00|3587|3586|3588|3586|3588|3587|3587|3586|377
1741120570000|2025-03-04 20:36:10|3587|3585|3584|3583|3587|3585|3584|3583|488
1741120580000|2025-03-04 20:36:20|3585|3584|3586|3585|3586|3585|3585|3584|341
1741120610000|2025-03-04 20:36:50|3585|3584|3585|3584|3585|3584|3585|3584|492
1741120620000|2025-03-04 20:37:00|3586|3585|3586|3584|3586|3585|3586|3584|417
1741120630000|2025-03-04 20:37:10|3585||3585||3585||3585||0
1741120650000|2025-03-04 20:37:30|3586||3585||3586||3585||426
1741120660000|2025-03-04 20:37:40|3586|3585|3586|3585|3586|3585|3586|3585|179
1741120670000|2025-03-04 20:37:50|3585|3584|3585|3584|3585|3584|3585|3584|593
1741120680000|2025-03-04 20:38:00|3586|3585|3585|3584|3586|3585|3585|3584|305
1741120690000|2025-03-04 20:38:10|3584|3583|3584|3583|3584|3583|3584|3583|400
1741120700000|2025-03-04 20:38:20|3585|3584|3587|3586|3587|3586|3585|3584|1398
1741120710000|2025-03-04 20:38:30|3588|3587|3588|3587|3588|3587|3587|3587|100
1741120720000|2025-03-04 20:38:40|||||||||100
1741120730000|2025-03-04 20:38:50|3587|3586|3585|3584|3587|3586|3585|3584|878
1741120740000|2025-03-04 20:39:00|3586|3585|3586|3585|3587|3586|3586|3585|455
1741120750000|2025-03-04 20:39:10|3585|3584|3584|3583|3585|3584|3584|3583|320
1741120760000|2025-03-04 20:39:20|3585|3584|3586|3585|3586|3585|3585|3584|500
1741120770000|2025-03-04 20:39:30|3585|3584|3585|3584|3585|3584|3585|3584|315
1741120780000|2025-03-04 20:39:40|3586|3585|3586|3585|3586|3585|3586|3585|900
1741120790000|2025-03-04 20:39:50|3587|3584|3585|3583|3587|3584|3585|3583|255
1741120800000|2025-03-04 20:40:00|3584|3582|3585|3583|3585|3583|3584|3582|443
1741120810000|2025-03-04 20:40:10|3584|3582|3582|3580|3585|3582|3582|3580|469
1741120820000|2025-03-04 20:40:20|3583|3581|3582|3579|3583|3581|3580|3578|472
1741120830000|2025-03-04 20:40:30|3581|3580|3580|3577|3581|3580|3579|3576|406
1741120840000|2025-03-04 20:40:40|3579|3578|3579|3577|3581|3579|3579|3577|600
1741120850000|2025-03-04 20:40:50|3580|3578|3580|3577|3580|3578|3579|3577|165
1741120860000|2025-03-04 20:41:00|3579|3578|3580|3578|3581|3579|3579|3577|199
1741120870000|2025-03-04 20:41:10|3581|3579|3580|3577|3581|3579|3579|3577|121
1741120880000|2025-03-04 20:41:20|3579|3576|3578|3576|3580|3576|3577|3574|184
1741120890000|2025-03-04 20:41:30|3577|3575|3576|3574|3578|3576|3576|3574|120
1741120900000|2025-03-04 20:41:40|3577|3575|3576|3574|3577|3575|3576|3574|0
1741120910000|2025-03-04 20:41:50|3577|3575|3577|3575|3578|3576|3577|3575|0
1741120920000|2025-03-04 20:42:00|3576|3574|3577|3575|3577|3575|3576|3574|0
1741120930000|2025-03-04 20:42:10|3576|3574|3576|3574|3577|3575|3576|3574|0
1741120940000|2025-03-04 20:42:20|3577|3575|3578|3576|3578|3576|3576|3574|0
1741120950000|2025-03-04 20:42:30|3577|3575|3577|3575|3578|3576|3576|3574|120
1741120960000|2025-03-04 20:42:40|3576|3574|3576|3574|3577|3575|3576|3574|0
1741120970000|2025-03-04 20:42:50|3577|3575|3578|3576|3578|3576|3576|3574|300
1741120980000|2025-03-04 20:43:00|3577|3575|3576|3574|3579|3577|3576|3574|474
1741120990000|2025-03-04 20:43:10|3577|3575|3577|3575|3578|3576|3576|3574|0
1741121000000|2025-03-04 20:43:20|3578|3576|3578|3576|3579|3577|3577|3575|100
1741121010000|2025-03-04 20:43:30|3579|3577|3578|3576|3579|3577|3578|3576|0
1741121020000|2025-03-04 20:43:40|3579|3577|3578|3576|3579|3577|3577|3575|0
1741121030000|2025-03-04 20:43:50|3577|3575|3577|3575|3578|3576|3577|3575|300
1741121040000|2025-03-04 20:44:00|3578|3576|3577|3575|3579|3577|3577|3575|0
1741121050000|2025-03-04 20:44:10|3578|3576|3578|3576|3578|3576|3577|3575|0
1741121060000|2025-03-04 20:44:20|3579|3575|3579|3577|3579|3577|3578|3575|0
1741121070000|2025-03-04 20:44:30|3578|3576|3579|3577|3581|3578|3578|3576|400
1741121080000|2025-03-04 20:44:40|3580|3578|3580|3578|3580|3578|3579|3577|0
1741121090000|2025-03-04 20:44:50|3579|3577|3580|3578|3580|3578|3579|3577|0
1741121100000|2025-03-04 20:45:00|3579|3577|3581|3579|3581|3579|3579|3577|0
1741121110000|2025-03-04 20:45:10|3580|3578|3581|3579|3581|3579|3580|3578|0
1741121120000|2025-03-04 20:45:20|3580|3578|3580|3578|3582|3580|3580|3578|463
1741121130000|2025-03-04 20:45:30|3581|3579|3581|3579|3581|3579|3580|3578|0
1741121140000|2025-03-04 20:45:40|3580|3578|3578|3576|3580|3578|3578|3576|1974
1741121150000|2025-03-04 20:45:50|3579|3577|3578|3576|3579|3577|3577|3575|200
1741121160000|2025-03-04 20:46:00|3577|3575|3579|3577|3579|3577|3577|3575|0
1741121170000|2025-03-04 20:46:10|3578|3575|3578|3576|3579|3577|3578|3575|0
1741121180000|2025-03-04 20:46:20|3579|3577|3578|3576|3579|3577|3577|3575|0
1741121190000|2025-03-04 20:46:30|3577|3575|3577|3575|3578|3576|3577|3575|0
1741121200000|2025-03-04 20:46:40|3578|3576|3578|3576|3578|3576|3577|3575|0
1741121210000|2025-03-04 20:46:50|3577|3575|3579|3577|3579|3577|3576|3574|1507
1741121220000|2025-03-04 20:47:00|3578|3576|3577|3575|3578|3576|3577|3575|0
1741121230000|2025-03-04 20:47:10|3578|3576|3577|3575|3579|3576|3577|3575|0
1741121240000|2025-03-04 20:47:20|3578|3576|3577|3575|3578|3576|3576|3574|422
1741121250000|2025-03-04 20:47:30|3576|3574|3577|3575|3577|3575|3576|3574|0
1741121260000|2025-03-04 20:47:40|3576|3574|3577|3575|3577|3575|3576|3574|0
1741121270000|2025-03-04 20:47:50|3576|3574|3577|3575|3577|3575|3576|3574|0
1741121280000|2025-03-04 20:48:00|3576|3574|3577|3575|3577|3575|3576|3574|375
1741121290000|2025-03-04 20:48:10|3578|3576|3577|3575|3578|3576|3577|3575|0
1741121300000|2025-03-04 20:48:20|3578|3576|3577|3575|3578|3576|3576|3574|0
1741121310000|2025-03-04 20:48:30|3576|3574|3576|3574|3576|3574|3576|3573|200
1741121320000|2025-03-04 20:48:40|3575|3573|3576|3574|3577|3575|3575|3573|253
1741121330000|2025-03-04 20:48:50|3577|3575|3578|3576|3578|3576|3577|3574|570
1741121340000|2025-03-04 20:49:00|3577|3575|3576|3574|3578|3576|3576|3574|100
1741121350000|2025-03-04 20:49:10|3577|3575|3577|3574|3577|3575|3576|3574|0
1741121360000|2025-03-04 20:49:20|3578|3576|3576|3574|3578|3576|3576|3574|0
1741121370000|2025-03-04 20:49:30|3577|3575|3574|3572|3577|3575|3574|3572|190
1741121380000|2025-03-04 20:49:40|3575|3573|3574|3572|3575|3573|3574|3572|0
1741121390000|2025-03-04 20:49:50|3575|3573|3576|3573|3576|3574|3575|3573|300
1741121400000|2025-03-04 20:50:00|3577|3574|3575|3573|3577|3575|3574|3572|0
1741121410000|2025-03-04 20:50:10|3574|3572|3576|3574|3576|3574|3574|3572|456
1741121420000|2025-03-04 20:50:20|3575|3573|3573|3571|3576|3574|3573|3571|100
1741121430000|2025-03-04 20:50:30|3574|3572|3572|3570|3574|3572|3572|3570|219
1741121440000|2025-03-04 20:50:40|3573|3571|3569|3567|3573|3571|3569|3567|274
1741121450000|2025-03-04 20:50:50|3570|3568|3569|3567|3570|3568|3568|3566|312
1741121460000|2025-03-04 20:51:00|3570|3568|3569|3566|3570|3568|3569|3566|191
1741121470000|2025-03-04 20:51:10|3568|3567|3570|3568|3570|3568|3568|3566|300
1741121480000|2025-03-04 20:51:20|3569|3567|3569|3567|3570|3568|3569|3567|0
1741121490000|2025-03-04 20:51:30|3570|3568|3568|3566|3570|3568|3568|3566|1082
1741121500000|2025-03-04 20:51:40|3569|3565|3567|3565|3569|3566|3567|3565|100
1741121510000|2025-03-04 20:51:50|3568|3566|3567|3565|3568|3566|3567|3565|0
1741121520000|2025-03-04 20:52:00|3566|3564|3566|3563|3567|3565|3566|3563|156
1741121530000|2025-03-04 20:52:10|3565|3564|3564|3562|3566|3564|3563|3561|100
1741121540000|2025-03-04 20:52:20|3563|3561|3564|3562|3564|3562|3563|3561|0
1741121550000|2025-03-04 20:52:30|3563|3561|3565|3563|3566|3564|3563|3561|1473
1741121560000|2025-03-04 20:52:40|3564|3562|3564|3562|3565|3563|3564|3562|1342
1741121570000|2025-03-04 20:52:50|3565|3563|3562|3560|3565|3563|3562|3560|900
1741121580000|2025-03-04 20:53:00|3561|3559|3563|3561|3564|3562|3561|3559|1000
1741121590000|2025-03-04 20:53:10|3562|3560|3564|3561|3564|3562|3562|3560|100
1741121600000|2025-03-04 20:53:20|3563|3562|3566|3564|3566|3564|3563|3562|205
1741121610000|2025-03-04 20:53:30|3565|3562|3563|3561|3565|3562|3562|3560|680
1741121620000|2025-03-04 20:53:40|3562|3560|3565|3562|3565|3562|3562|3560|200
1741121630000|2025-03-04 20:53:50|3564|3563|3564|3562|3565|3563|3564|3562|300
1741121640000|2025-03-04 20:54:00|3565|3563|3565|3563|3565|3563|3564|3562|0
1741121650000|2025-03-04 20:54:10|3564|3562|3564|3562|3565|3563|3564|3562|0
1741121660000|2025-03-04 20:54:20|3565|3563|3565|3563|3566|3564|3565|3563|443
1741121670000|2025-03-04 20:54:30|3564|3562|3564|3562|3565|3563|3564|3562|0
1741121680000|2025-03-04 20:54:40|3565|3563|3565|3563|3566|3564|3564|3562|100
1741121690000|2025-03-04 20:54:50|3566|3564|3566|3564|3566|3564|3565|3563|0
1741121700000|2025-03-04 20:55:00|3567|3565|3564|3562|3567|3565|3564|3562|844
1741121710000|2025-03-04 20:55:10|3565|3563|3563|3561|3565|3563|3563|3561|253
1741121720000|2025-03-04 20:55:20|3564|3562|3563|3561|3564|3562|3563|3561|0
1741121730000|2025-03-04 20:55:30|3564|3562|3564|3561|3564|3562|3562|3560|1318
1741121740000|2025-03-04 20:55:40|3563|3562|3567|3565|3567|3565|3563|3561|588
1741121750000|2025-03-04 20:55:50|3568|3566|3570|3568|3570|3568|3567|3565|1580
1741121760000|2025-03-04 20:56:00|3569|3567|3570|3568|3570|3568|3569|3567|0
1741121770000|2025-03-04 20:56:10|3569|3567|3569|3567|3570|3568|3568|3566|100
1741121780000|2025-03-04 20:56:20|3568|3566|3569|3567|3569|3567|3568|3566|0
1741121790000|2025-03-04 20:56:30|3568|3566|3571|3569|3572|3570|3568|3566|1948
1741121800000|2025-03-04 20:56:40|3572|3570|3573|3571|3573|3571|3571|3569|400
1741121810000|2025-03-04 20:56:50|3572|3570|3572|3570|3573|3571|3571|3569|2128
1741121820000|2025-03-04 20:57:00|3571|3569|3572|3570|3572|3570|3571|3569|1199
1741121830000|2025-03-04 20:57:10|3571|3569|3570|3568|3571|3569|3569|3567|987
1741121840000|2025-03-04 20:57:20|3569|3567|3568|3566|3570|3568|3568|3566|300
1741121850000|2025-03-04 20:57:30|3569|3567|3569|3567|3570|3568|3568|3566|4998
1741121860000|2025-03-04 20:57:40|3570|3568|3568|3566|3570|3568|3568|3566|1100
1741121870000|2025-03-04 20:57:50|3569|3567|3568|3566|3569|3567|3567|3565|2049
1741121880000|2025-03-04 20:58:00|3567|3565|3566|3564|3567|3565|3566|3564|200
1741121890000|2025-03-04 20:58:10|3567|3565|3565|3563|3567|3565|3565|3563|0
1741121900000|2025-03-04 20:58:20|3566|3564|3565|3563|3566|3564|3564|3562|2048
1741121910000|2025-03-04 20:58:30|3564|3562|3564|3562|3565|3563|3564|3561|100
1741121920000|2025-03-04 20:58:40|3563|3561|3564|3562|3564|3562|3563|3561|2000
1741121930000|2025-03-04 20:58:50|3563|3561|3562|3560|3564|3562|3562|3560|0
1741121940000|2025-03-04 20:59:00|3563|3561|3563|3561|3563|3561|3562|3560|2300
1741121950000|2025-03-04 20:59:10|3562|3560|3561|3559|3562|3560|3561|3559|5082
1741121960000|2025-03-04 20:59:20|3562|3560|3562|3560|3562|3560|3561|3559|207
1741121970000|2025-03-04 20:59:30|3561|3559|3562|3560|3563|3561|3561|3559|3137
1741121980000|2025-03-04 20:59:40|3563|3561|3563|3561|3564|3562|3561|3559|1504
1741121990000|2025-03-04 20:59:50|3562|3560|3562|3560|3563|3561|3561|3559|4285
1741185000000|2025-03-05 14:30:00|3633|3624|3626|3622|3633|3625|3625|3620|102115
1741185010000|2025-03-05 14:30:10|3625|3620|3629|3625|3629|3625|3620|3618|11683
1741185020000|2025-03-05 14:30:20|3627|3623|3636|3629|3636|3630|3626|3622|2450
1741185030000|2025-03-05 14:30:30||3628||3632||3632||3628|0
1741185040000|2025-03-05 14:30:40|3638|3634|3639|3633|3639|3635|3638|3632|100
1741185050000|2025-03-05 14:30:50|3638|3635|3644|3637|3644|3638|3638|3635|300
1741185060000|2025-03-05 14:31:00|3646|3638|3650|3643|3650|3643|3646|3638|2223
1741185070000|2025-03-05 14:31:10|3649|3646|3648|3643|3649|3646|3646|3641|1000
1741185080000|2025-03-05 14:31:20|3649|3646|3645|3638|3649|3646|3644|3638|18900
1741185090000|2025-03-05 14:31:30|3644|3639|3645|3639|3646|3639|3642|3637|600
1741185100000|2025-03-05 14:31:40||3641||3638||3641||3637|500
1741185110000|2025-03-05 14:31:50|3644|3639|3644|3639|3644|3639|3644|3639|0
1741185120000|2025-03-05 14:32:00||3638||3638||3638||3638|300
1741185130000|2025-03-05 14:32:10|3645|3637|3646|3640|3646|3640|3645|3637|305
1741185140000|2025-03-05 14:32:20|3645|3641|3648|3642|3648|3643|3645|3640|100
1741185150000|2025-03-05 14:32:30|3650|3643|3650|3644|3650|3644|3650|3643|200
1741185160000|2025-03-05 14:32:40|3648|3643|3649|3645|3649|3645|3648|3643|700
1741185170000|2025-03-05 14:32:50|3650|3646|3650|3645|3650|3646|3650|3645|400
1741185180000|2025-03-05 14:33:00|3651|3647|3658|3653|3660|3653|3651|3647|1030
1741185190000|2025-03-05 14:33:10|3655|3654|3654|3645|3655|3654|3652|3645|506
1741185200000|2025-03-05 14:33:20|3652|3646|3654|3647|3654|3648|3650|3645|511
1741185210000|2025-03-05 14:33:30|3651|3645|3650|3646|3651|3646|3650|3645|100
1741185220000|2025-03-05 14:33:40|3648|3645|3648|3642|3650|3645|3646|3642|1266
1741185230000|2025-03-05 14:33:50|3650|3643|3653|3643|3655|3647|3650|3643|457
1741185240000|2025-03-05 14:34:00||3644||3646||3646||3644|0
1741185250000|2025-03-05 14:34:10|3654|3650|3658|3651|3658|3652|3654|3650|0
1741185260000|2025-03-05 14:34:20|3655|3650|3657|3650|3658|3651|3655|3650|0
1741185270000|2025-03-05 14:34:30|3658|3651|3659|3653|3660|3654|3658|3650|0
1741185280000|2025-03-05 14:34:40|3660|3654|3663|3658|3663|3658|3660|3654|563
1741185290000|2025-03-05 14:34:50|3664|3656|3661|3656|3664|3656|3661|3656|0
1741185300000|2025-03-05 14:35:00|3663|3657|3669|3664|3669|3664|3662|3657|300
1741185310000|2025-03-05 14:35:10|3668||3668||3668||3668||0
1741185320000|2025-03-05 14:35:20|3669|3665|3669|3665|3669|3665|3669|3665|199
1741185330000|2025-03-05 14:35:30|3666|3663|3666|3662|3669|3665|3666|3661|811
1741185340000|2025-03-05 14:35:40|3669|3663|3669|3665|3669|3666|3667|3662|900
1741185350000|2025-03-05 14:35:50|3668||3669||3669||3668||0
1741185360000|2025-03-05 14:36:00|3670|3666|3672|3669|3672|3669|3669|3666|1704
1741185370000|2025-03-05 14:36:10|3673|3668|3671|3668|3673|3669|3669|3665|2606
1741185380000|2025-03-05 14:36:20|3672|3667|3674|3670|3674|3670|3671|3667|0
1741185390000|2025-03-05 14:36:30|3675|3673|3676|3673|3676|3673|3675|3673|100
1741185410000|2025-03-05 14:36:50|3675|3672|3676|3673|3676|3673|3675|3672|1153
1741185420000|2025-03-05 14:37:00|3674|3671|3675|3672|3675|3672|3674|3671|232
1741185430000|2025-03-05 14:37:10|3674|3673|3674|3671|3675|3673|3674|3669|400
1741185440000|2025-03-05 14:37:20|||||||||300
1741185450000|2025-03-05 14:37:30|3673|3670|3674|3672|3674|3672|3673|3670|514
1741185460000|2025-03-05 14:37:40||3671||3671||3671||3671|100
1741185470000|2025-03-05 14:37:50||3672||3672||3673||3671|100
1741185480000|2025-03-05 14:38:00|3675|3673|3681|3677|3681|3677|3675|3673|2782
1741185490000|2025-03-05 14:38:10||3676||3676||3677||3676|0
1741185500000|2025-03-05 14:38:20|3678|3677|3678|3674|3679|3677|3677|3672|300
1741185510000|2025-03-05 14:38:30|3677|3675|3677|3673|3677|3675|3677|3673|0
1741185520000|2025-03-05 14:38:40|3676|3675|3679|3676|3679|3676|3676|3675|0
1741185530000|2025-03-05 14:38:50|3678|3677|3680|3677|3680|3677|3678|3677|0
1741185540000|2025-03-05 14:39:00|3681|3676|3686|3681|3686|3682|3681|3676|1112
1741185550000|2025-03-05 14:39:10|3688|3682|3690|3685|3691|3686|3687|3682|0
1741185560000|2025-03-05 14:39:20|3692|3688|3695|3691|3695|3691|3692|3688|0
1741185580000|2025-03-05 14:39:40|3694||3694||3694||3694||0
1741185590000|2025-03-05 14:39:50|3695|3693|3698|3695|3698|3695|3695|3693|327
1741185600000|2025-03-05 14:40:00|3696|3696|3694|3691|3698|3696|3694|3691|500
1741185610000|2025-03-05 14:40:10|3696|3692|3695|3691|3696|3692|3695|3691|100
1741185620000|2025-03-05 14:40:20|3696|3692|3693|3691|3699|3695|3693|3691|407
1741185630000|2025-03-05 14:40:30|3695|3690|3692|3689|3695|3691|3692|3689|400
1741185640000|2025-03-05 14:40:40|3693|3692|3699|3694|3699|3694|3693|3692|300
1741185650000|2025-03-05 14:40:50|3700|3695|3704|3701|3704|3701|3700|3695|194
1741185660000|2025-03-05 14:41:00|3703|3698|3704|3701|3704|3701|3703|3697|100
1741185670000|2025-03-05 14:41:10|3703|3700|3707|3703|3709|3703|3703|3700|350
1741185680000|2025-03-05 14:41:20|3708|3704|3709|3704|3711|3708|3707|3704|255
1741185690000|2025-03-05 14:41:30|3706|3706|3714|3709|3715|3711|3706|3706|2847
1741185700000|2025-03-05 14:41:40|3715|3710|3714|3708|3715|3710|3712|3707|0
1741185710000|2025-03-05 14:41:50|3712|3709|3715|3710|3715|3710|3712|3709|100
1741185720000|2025-03-05 14:42:00|3714|3711|3715|3710|3717|3713|3714|3710|400
1741185730000|2025-03-05 14:42:10|3716|3712|3718|3714|3718|3714|3716|3712|200
1741185740000|2025-03-05 14:42:20|3719|3716|3722|3718|3722|3718|3719|3716|1290
1741185750000|2025-03-05 14:42:30|3724|3720|3725|3721|3726|3721|3724|3720|100
1741185760000|2025-03-05 14:42:40|3726|3722|3729|3727|3732|3727|3726|3721|1150
1741185770000|2025-03-05 14:42:50|3731|3726|3730|3727|3731|3727|3730|3725|0
1741185780000|2025-03-05 14:43:00||3726||3725||3726||3725|0
1741185790000|2025-03-05 14:43:10|3731|3726|3731|3727|3734|3730|3728|3726|3568
1741185800000|2025-03-05 14:43:20|3733|3728|3733|3730|3733|3730|3732|3728|1160
1741185810000|2025-03-05 14:43:30|3732|3729|3731|3728|3732|3729|3729|3728|700
1741185820000|2025-03-05 14:43:40|3730|3726|3729|3726|3731|3726|3729|3726|800
1741185830000|2025-03-05 14:43:50|3731|3727|3729|3727|3731|3727|3729|3727|515
1741185840000|2025-03-05 14:44:00|3728|3726|3728|3726|3728|3727|3728|3726|1838
1741185850000|2025-03-05 14:44:10|3729|3727|3731|3729|3732|3729|3729|3727|651
1741185860000|2025-03-05 14:44:20|3730|3728|3728|3727|3730|3728|3728|3726|1107
1741185870000|2025-03-05 14:44:30|3727|3725|3727|3724|3727|3726|3726|3723|1002
1741185880000|2025-03-05 14:44:40|3728|3726|3728|3726|3731|3729|3728|3726|1131
1741185890000|2025-03-05 14:44:50||3727||3727||3727||3727|0
1741185900000|2025-03-05 14:45:00|3727|3726|3728|3726|3728|3726|3727|3724|608
1741185910000|2025-03-05 14:45:10|3730|3725|3728|3726|3730|3726|3728|3725|299
1741185920000|2025-03-05 14:45:20|3730|3728|3729|3727|3731|3729|3729|3725|407
1741185930000|2025-03-05 14:45:30|3730|3728|3734|3731|3734|3731|3730|3728|513
1741185940000|2025-03-05 14:45:40|3732|3730|3732|3730|3734|3732|3729|3727|3939
1741185950000|2025-03-05 14:45:50|3731|3729|3731|3730|3733|3730|3730|3727|1620
1741185960000|2025-03-05 14:46:00|3730|3728|3728|3726|3730|3729|3728|3726|1200
1741185970000|2025-03-05 14:46:10|3730|3728|3730|3728|3730|3728|3730|3728|200
1741185980000|2025-03-05 14:46:20|3732|3729|3734|3729|3734|3732|3732|3729|568
1741185990000|2025-03-05 14:46:30|3733|3728|3732|3726|3733|3730|3728|3725|409
1741186000000|2025-03-05 14:46:40|3729||3731||3731||3729||0
1741186010000|2025-03-05 14:46:50|3729|3725|3722|3719|3729|3725|3721|3719|946
1741186030000|2025-03-05 14:47:10|3723|3720|3720|3718|3723|3720|3720|3717|1490
1741186040000|2025-03-05 14:47:20|3719|3717|3719|3718|3722|3718|3719|3715|200
1741186050000|2025-03-05 14:47:30|3718|3713|3715|3712|3718|3716|3713|3711|1582
1741186060000|2025-03-05 14:47:40|3716|3713|3717|3713|3718|3713|3716|3713|0
1741186070000|2025-03-05 14:47:50|3716|3707|3716|3712|3716|3712|3712|3707|500
1741186080000|2025-03-05 14:48:00|3717|3713|3719|3717|3719|3718|3717|3713|100
1741186090000|2025-03-05 14:48:10|3722|3718|3725|3720|3725|3720|3722|3718|200
1741186100000|2025-03-05 14:48:20|3724|3721|3724|3721|3725|3721|3724|3721|0
1741186110000|2025-03-05 14:48:30|3723|3720|3725|3720|3725|3720|3720|3719|1114
1741186120000|2025-03-05 14:48:40|3724||3724||3725||3724||0
1741186130000|2025-03-05 14:48:50|3723|3719|3722|3718|3723|3719|3720|3718|500
1741186140000|2025-03-05 14:49:00|3721||3722||3722||3721||0
1741186150000|2025-03-05 14:49:10|3721|3720|3724|3722|3724|3722|3721|3720|0
1741186160000|2025-03-05 14:49:20|3725||3725||3725||3725||100
1741186170000|2025-03-05 14:49:30|3726|3724|3727|3724|3727|3724|3726|3724|0
1741186180000|2025-03-05 14:49:40|3726|3725|3722|3719|3726|3725|3722|3719|800
1741186190000|2025-03-05 14:49:50|3719|3717|3719|3717|3719|3717|3719|3717|486
1741186200000|2025-03-05 14:50:00|3718|3715|3727|3721|3727|3721|3718|3714|230
1741186210000|2025-03-05 14:50:10|3726|3722|3723|3720|3726|3722|3722|3720|600
1741186220000|2025-03-05 14:50:20|3725|3722|3725|3723|3727|3723|3725|3722|100
1741186230000|2025-03-05 14:50:30|3726||3726||3726||3726||0
1741186240000|2025-03-05 14:50:40||3724||3724||3724||3724|0
1741186250000|2025-03-05 14:50:50|3727|3725|3727|3724|3730|3727|3727|3724|731
1741186260000|2025-03-05 14:51:00|3729||3727||3729||3727||0
1741186270000|2025-03-05 14:51:10|3728||3726||3728||3726||0
1741186280000|2025-03-05 14:51:20|3725|3725|3728|3725|3728|3725|3725|3722|1403
1741186290000|2025-03-05 14:51:30|3729|3726|3727|3722|3729|3726|3727|3722|500
1741186300000|2025-03-05 14:51:40|3724|3721|3725|3721|3727|3721|3722|3718|374
1741186310000|2025-03-05 14:51:50||3722||3722||3722||3722|0
1741186320000|2025-03-05 14:52:00|3724|3721|3723|3720|3725|3722|3723|3720|349
1741186330000|2025-03-05 14:52:10|3722|3721|3723|3721|3723|3721|3722|3721|274
1741186340000|2025-03-05 14:52:20|3724|3722|3725|3723|3725|3723|3724|3721|175
1741186350000|2025-03-05 14:52:30|3727|3725|3729|3725|3730|3726|3727|3725|1019
1741186360000|2025-03-05 14:52:40|3728|3727|3728|3726|3729|3727|3728|3725|200
1741186370000|2025-03-05 14:52:50|3727|3725|3728|3725|3728|3725|3727|3725|500
1741186380000|2025-03-05 14:53:00|3730|3728|3727|3725|3730|3728|3727|3725|985
1741186390000|2025-03-05 14:53:10|3729|3726|3730|3727|3730|3727|3728|3725|1334
1741186400000|2025-03-05 14:53:20|3729|3728|3730|3727|3730|3728|3729|3726|222
1741186410000|2025-03-05 14:53:30|3728|3726|3722|3717|3729|3726|3722|3717|900
1741186420000|2025-03-05 14:53:40|3719|3716|3722|3719|3723|3719|3718|3716|832
1741186430000|2025-03-05 14:53:50|3724|3720|3725|3722|3725|3722|3724|3720|200
1741186440000|2025-03-05 14:54:00|3723|3719|3725|3723|3725|3723|3721|3719|301
1741186450000|2025-03-05 14:54:10|3727|3726|3730|3727|3730|3727|3727|3726|400
1741186460000|2025-03-05 14:54:20|3729|3726|3728|3724|3729|3726|3727|3722|0
1741186470000|2025-03-05 14:54:30|3726|3723|3721|3716|3726|3723|3721|3716|100
1741186480000|2025-03-05 14:54:40|3718|3715|3718|3714|3718|3715|3718|3714|395
1741186490000|2025-03-05 14:54:50|3716|3715|3716|3711|3719|3715|3716|3711|618
1741186500000|2025-03-05 14:55:00|3717|3713|3717|3714|3717|3715|3717|3712|898
1741186510000|2025-03-05 14:55:10|3718|3713|3716|3714|3718|3714|3716|3713|0
1741186520000|2025-03-05 14:55:20|3718|3715|3720|3718|3720|3718|3717|3715|0
1741186530000|2025-03-05 14:55:30|3719|3717|3720|3717|3720|3717|3719|3717|769
1741186540000|2025-03-05 14:55:40|3717|3716|3715|3711|3717|3716|3715|3711|500
1741186550000|2025-03-05 14:55:50||3712||3709||3712||3709|100
1741186560000|2025-03-05 14:56:00|3716|3710|3716|3713|3716|3713|3716|3710|0
1741186570000|2025-03-05 14:56:10|3712|3712|3712|3709|3712|3712|3712|3709|200
1741186580000|2025-03-05 14:56:20|3711|3708|3711|3707|3714|3710|3711|3707|200
1741186590000|2025-03-05 14:56:30|3710|3706|3707|3704|3710|3706|3707|3704|101
1741186600000|2025-03-05 14:56:40|3705|3702|3704|3701|3706|3703|3704|3701|312
1741186610000|2025-03-05 14:56:50|3706|3702|3703|3700|3706|3702|3703|3700|200
1741186620000|2025-03-05 14:57:00|3704|3701|3705|3700|3705|3701|3704|3700|300
1741186630000|2025-03-05 14:57:10|3704|3701|3703|3700|3704|3702|3703|3700|319
1741186640000|2025-03-05 14:57:20||3701||3700||3701||3700|200
1741186650000|2025-03-05 14:57:30|3701|3698|3702|3698|3703|3700|3701|3697|1431
1741186660000|2025-03-05 14:57:40|3703|3699|3703|3700|3703|3701|3702|3699|100
1741186670000|2025-03-05 14:57:50|3701|3697|3703|3700|3703|3700|3700|3697|330
1741186680000|2025-03-05 14:58:00|3705|3701|3704|3700|3705|3702|3703|3698|926
1741186690000|2025-03-05 14:58:10|3703|3699|3703|3700|3705|3700|3703|3699|0
1741186700000|2025-03-05 14:58:20|3702|3698|3702|3700|3702|3700|3702|3698|0
1741186710000|2025-03-05 14:58:30|3698|3694|3699|3694|3700|3695|3698|3693|200
1741186720000|2025-03-05 14:58:40|3700|3695|3699|3695|3700|3696|3698|3694|250
1741186730000|2025-03-05 14:58:50|3700|3696|3702|3698|3702|3698|3699|3696|400
1741186740000|2025-03-05 14:59:00|3701|3699|3701|3698|3702|3699|3701|3697|200
1741186750000|2025-03-05 14:59:10|3700|3697|3701|3697|3701|3697|3699|3696|951
1741186760000|2025-03-05 14:59:20||3696||3698||3698||3696|600
1741186770000|2025-03-05 14:59:30|3700|3699|3701|3698|3701|3699|3700|3698|200
1741186780000|2025-03-05 14:59:40|3702||3701||3703||3700||1698
1741186790000|2025-03-05 14:59:50|3702||3701||3703||3701||100
1741186800000|2025-03-05 15:00:00|3704|3700|3721|3712|3725|3717|3704|3700|1599
1741186810000|2025-03-05 15:00:10|3723|3716|3724|3718|3725|3722|3718|3711|1639
1741186820000|2025-03-05 15:00:20|3725|3717|3720|3712|3725|3717|3720|3712|0
1741186830000|2025-03-05 15:00:30|3723|3715|3723|3717|3723|3717|3721|3713|100
1741186840000|2025-03-05 15:00:40|3722|3716|3722|3716|3723|3716|3722|3715|200
1741186850000|2025-03-05 15:00:50|3718|3715|3719|3713|3719|3715|3718|3713|0
1741186860000|2025-03-05 15:01:00|3716|3714|3711|3708|3716|3714|3709|3706|835
1741186870000|2025-03-05 15:01:10|3709|3706|3707|3702|3709|3706|3707|3702|0
1741186880000|2025-03-05 15:01:20||3701||3702||3702||3701|0
1741186890000|2025-03-05 15:01:30|3706|3701|3702|3697|3706|3701|3702|3697|200
1741186900000|2025-03-05 15:01:40|3701|3696|3699|3694|3701|3697|3699|3693|200
1741186910000|2025-03-05 15:01:50||3693||3696||3696||3693|0
1741186920000|2025-03-05 15:02:00|3701|3694|3700|3699|3701|3699|3698|3694|500
1741186930000|2025-03-05 15:02:10|3701||3702||3702||3701||300
1741186940000|2025-03-05 15:02:20|3701|3697|3699|3695|3701|3698|3699|3695|214
1741186950000|2025-03-05 15:02:30|3697|3693|3699|3696|3700|3697|3695|3691|729
1741186960000|2025-03-05 15:02:40|3700|3695|3702|3699|3702|3699|3700|3695|265
1741186970000|2025-03-05 15:02:50|3701|3698|3701|3697|3701|3698|3701|3696|0
1741186980000|2025-03-05 15:03:00||3696||3696||3696||3696|0
1741186990000|2025-03-05 15:03:10|3700|3699|3700|3696|3700|3699|3699|3696|200
1741187000000|2025-03-05 15:03:20|3699|3697|3699|3695|3699|3697|3699|3695|300
1741187010000|2025-03-05 15:03:30|3698|3696|3700|3698|3700|3698|3698|3694|200
1741187020000|2025-03-05 15:03:40|3701|3699|3701|3699|3701|3699|3701|3698|519
1741187030000|2025-03-05 15:03:50|3702|3700|3706|3704|3706|3704|3702|3700|300
1741187040000|2025-03-05 15:04:00|3704|3703|3706|3703|3706|3703|3704|3699|216
1741187050000|2025-03-05 15:04:10|3703|3701|3703|3701|3703|3701|3703|3701|314
1741187060000|2025-03-05 15:04:20|3701|3699|3700|3698|3701|3699|3700|3697|2167
1741187070000|2025-03-05 15:04:30|3701|3699|3701|3700|3701|3700|3701|3699|230
1741187080000|2025-03-05 15:04:40|3702||3703||3703||3702||500
1741187090000|2025-03-05 15:04:50|3701|3699|3702|3700|3702|3700|3701|3698|300
1741187100000|2025-03-05 15:05:00|3701|3699|3706|3703|3706|3703|3701|3699|1109
1741187110000|2025-03-05 15:05:10|3707|3704|3706|3703|3708|3705|3706|3703|430
1741187120000|2025-03-05 15:05:20|3707|3701|3707|3703|3707|3703|3707|3701|0
1741187130000|2025-03-05 15:05:30|3706||3706||3706||3706||0
1741187140000|2025-03-05 15:05:40|3705|3701|3703|3701|3705|3701|3703|3701|100
1741187150000|2025-03-05 15:05:50|3704|3702|3704|3702|3704|3702|3703|3702|100
1741187160000|2025-03-05 15:06:00|3703|3701|3703|3702|3704|3702|3703|3701|100
1741187170000|2025-03-05 15:06:10|3704|3704|3706|3703|3706|3704|3704|3702|700
1741187180000|2025-03-05 15:06:20||3704||3703||3704||3703|0
1741187190000|2025-03-05 15:06:30|3707|3705|3712|3707|3712|3708|3707|3705|511
1741187200000|2025-03-05 15:06:40|3711|3708|3710|3707|3711|3708|3709|3707|388
1741187210000|2025-03-05 15:06:50|3711|3709|3713|3710|3715|3711|3711|3709|440
1741187220000|2025-03-05 15:07:00|3709|3709|3709|3705|3709|3709|3709|3705|376
1741187230000|2025-03-05 15:07:10|3710|3706|3709|3707|3711|3708|3708|3705|2135
1741187240000|2025-03-05 15:07:20|3710|3708|3710|3708|3710|3708|3710|3708|419
1741187250000|2025-03-05 15:07:30|3711|3709|3708|3706|3714|3710|3708|3706|473
1741187260000|2025-03-05 15:07:40|3709|3705|3711|3708|3711|3709|3709|3705|509
1741187280000|2025-03-05 15:08:00|3710|3709|3711|3709|3711|3709|3709|3708|2165
1741187290000|2025-03-05 15:08:10|3712|3710|3714|3711|3716|3712|3712|3710|849
1741187300000|2025-03-05 15:08:20|3711|3710|3708|3706|3711|3710|3706|3704|3098
1741187310000|2025-03-05 15:08:30|3707|3704|3706|3704|3707|3705|3704|3702|1133
1741187320000|2025-03-05 15:08:40|3705|3702|3705|3702|3705|3703|3704|3701|969
1741187330000|2025-03-05 15:08:50|3706|3703|3708|3706|3708|3706|3706|3703|1172
1741187340000|2025-03-05 15:09:00|3707|3704|3707|3704|3707|3704|3707|3703|320
1741187350000|2025-03-05 15:09:10|3706|3703|3704|3700|3706|3703|3704|3700|200
1741187360000|2025-03-05 15:09:20|3702|3701|3701|3699|3703|3701|3700|3699|1271
1741187370000|2025-03-05 15:09:30|3702|3700|3703|3699|3703|3701|3701|3699|780
1741187380000|2025-03-05 15:09:40||3700||3701||3701||3700|0
1741187390000|2025-03-05 15:09:50|3704|3702|3704|3701|3704|3702|3704|3701|593
1741187400000|2025-03-05 15:10:00|3701|3703|3702|3698|3702|3703|3701|3698|180
1741187410000|2025-03-05 15:10:10|3701|3697|3701|3698|3701|3699|3699|3696|199
1741187420000|2025-03-05 15:10:20|3702|3699|3702|3700|3702|3700|3702|3699|312
1741187430000|2025-03-05 15:10:30|3703|3699|3701|3698|3703|3699|3701|3698|807
1741187440000|2025-03-05 15:10:40|3700|3699|3699|3696|3701|3699|3699|3696|100
1741187450000|2025-03-05 15:10:50|3700||3698||3700||3698||0
1741187460000|2025-03-05 15:11:00|3696|3694|3700|3695|3700|3697|3695|3694|4235
1741187470000|2025-03-05 15:11:10|3698|3696|3698|3695|3699|3696|3695|3692|1428
1741187480000|2025-03-05 15:11:20|3696|3693|3696|3694|3697|3695|3696|3693|857
1741187490000|2025-03-05 15:11:30|3697|3693|3694|3693|3697|3695|3694|3693|300
1741187500000|2025-03-05 15:11:40|3695|3691|3698|3696|3699|3696|3695|3691|1516
1741187510000|2025-03-05 15:11:50|3697|3695|3697|3694|3697|3695|3695|3691|1194
1741187520000|2025-03-05 15:12:00|3696|3692|3698|3695|3699|3697|3696|3692|819
1741187530000|2025-03-05 15:12:10|3699|3694|3701|3698|3701|3698|3698|3694|847
1741187540000|2025-03-05 15:12:20|3700|3697|3700|3697|3700|3698|3700|3697|200
1741187550000|2025-03-05 15:12:30|3698|3698|3700|3697|3700|3698|3698|3697|500
1741187560000|2025-03-05 15:12:40|3701|3698|3706|3702|3706|3702|3701|3698|800
1741187570000|2025-03-05 15:12:50|3705|3701|3712|3708|3712|3708|3704|3701|1700
1741187580000|2025-03-05 15:13:00|3711|3707|3708|3706|3711|3707|3707|3706|893
1741187590000|2025-03-05 15:13:10|3707|3707|3706|3704|3708|3707|3704|3702|2041
1741187600000|2025-03-05 15:13:20|3705|3702|3701|3699|3706|3703|3701|3699|220
1741187610000|2025-03-05 15:13:30||3697||3698||3699||3697|101
1741187620000|2025-03-05 15:13:40|3700|3697|3700|3697|3700|3698|3700|3694|218
1741187630000|2025-03-05 15:13:50|3698|3695|3699|3696|3699|3696|3697|3694|468
1741187640000|2025-03-05 15:14:00|3696|3692|3698|3696|3699|3697|3696|3692|896
1741187650000|2025-03-05 15:14:10|3697|3694|3702|3699|3702|3699|3697|3694|1931
1741187660000|2025-03-05 15:14:20|3703|3697|3703|3699|3703|3699|3702|3697|0
1741187670000|2025-03-05 15:14:30|3702|3700|3701|3698|3702|3700|3699|3697|608
1741187680000|2025-03-05 15:14:40|3700||3700||3700||3700||200
1741187690000|2025-03-05 15:14:50|3699|3697|3701|3699|3702|3699|3699|3697|2547
1741187700000|2025-03-05 15:15:00|||||||||100
1741187710000|2025-03-05 15:15:10|3702|3701|3705|3701|3705|3703|3702|3700|1321
1741187720000|2025-03-05 15:15:20|3703|3702|3708|3705|3709|3706|3703|3702|45217
1741187730000|2025-03-05 15:15:30|3709|3704|3705|3702|3709|3704|3705|3702|701
1741187740000|2025-03-05 15:15:40|3707|3703|3704|3702|3707|3703|3704|3702|348
1741187750000|2025-03-05 15:15:50|3702|3703|3702|3698|3704|3703|3701|3698|2255
1741187760000|2025-03-05 15:16:00|3703|3699|3708|3705|3709|3705|3703|3699|3899
1741187770000|2025-03-05 15:16:10|3704|3701|3712|3709|3712|3709|3704|3701|3210
1741187780000|2025-03-05 15:16:20|3711|3707|3712|3709|3713|3709|3709|3705|1300
1741187790000|2025-03-05 15:16:30|3713|3710|3712|3708|3714|3711|3710|3708|1950
1741187800000|2025-03-05 15:16:40|3711|3709|3707|3704|3713|3709|3707|3704|600
1741187810000|2025-03-05 15:16:50|3708|3705|3711|3706|3712|3707|3708|3705|300
1741187820000|2025-03-05 15:17:00|3712|3708|3714|3709|3714|3711|3711|3707|727
1741187830000|2025-03-05 15:17:10|3713|3706|3713|3709|3714|3711|3710|3706|1500
1741187840000|2025-03-05 15:17:20|3714|3708|3712|3710|3714|3711|3712|3708|607
1741187850000|2025-03-05 15:17:30|3711|3709|3711|3709|3711|3709|3711|3709|0
1741187860000|2025-03-05 15:17:40|3709|3705|3710|3706|3710|3706|3708|3705|605
1741187870000|2025-03-05 15:17:50|3712|3707|3712|3708|3712|3708|3710|3706|208
1741187880000|2025-03-05 15:18:00|3714|3710|3714|3712|3714|3712|3713|3709|619
1741187890000|2025-03-05 15:18:10|3715|3714|3714|3711|3715|3714|3714|3711|1505
1741187900000|2025-03-05 15:18:20|3711|3708|3714|3709|3715|3710|3711|3708|772
1741187910000|2025-03-05 15:18:30|3712|3708|3712|3708|3712|3708|3711|3707|100
1741187920000|2025-03-05 15:18:40|3711|3707|3711|3706|3711|3708|3711|3706|100
1741187930000|2025-03-05 15:18:50|3710||3710||3710||3710||0
1741187940000|2025-03-05 15:19:00|3712||3709||3712||3709||0
1741187950000|2025-03-05 15:19:10|3707|3705|3704|3701|3707|3705|3702|3699|1664
1741187960000|2025-03-05 15:19:20|3706|3703|3706|3703|3706|3703|3706|3702|202
1741187970000|2025-03-05 15:19:30|3704|3702|3703|3701|3704|3702|3702|3699|1843
1741187980000|2025-03-05 15:19:40||3700||3700||3700||3700|0
1741187990000|2025-03-05 15:19:50|3704|3702|3708|3705|3708|3705|3704|3702|111
1741188000000|2025-03-05 15:20:00|3707|3706|3708|3704|3708|3706|3707|3704|495
1741188010000|2025-03-05 15:20:10|3707|3703|3707|3704|3707|3704|3706|3701|200
1741188030000|2025-03-05 15:20:30|3708|3703|3707|3701|3708|3703|3705|3701|200
1741188040000|2025-03-05 15:20:40|3705|3702|3706|3704|3707|3704|3705|3701|900
1741188050000|2025-03-05 15:20:50|3707|3705|3708|3706|3708|3706|3707|3705|357
1741188060000|2025-03-05 15:21:00|3709|3707|3709|3707|3710|3707|3709|3707|0
1741188070000|2025-03-05 15:21:10||3706||3706||3706||3706|330
1741188080000|2025-03-05 15:21:20|||||||||400
1741188090000|2025-03-05 15:21:30|3707|3705|3707|3705|3707|3705|3707|3705|338
1741188100000|2025-03-05 15:21:40|3706|3703|3706|3701|3706|3703|3706|3701|612
1741188110000|2025-03-05 15:21:50|3707|3702|3708|3705|3709|3705|3707|3702|699
1741188120000|2025-03-05 15:22:00|3709||3707||3709||3707||100
1741188130000|2025-03-05 15:22:10|3708|3707|3712|3708|3713|3709|3708|3707|705
1741188140000|2025-03-05 15:22:20|3711|3710|3711|3709|3711|3710|3711|3709|400
1741188150000|2025-03-05 15:22:30|3712|3710|3713|3712|3714|3712|3711|3708|2540
1741188160000|2025-03-05 15:22:40||3711||3711||3711||3711|100
1741188170000|2025-03-05 15:22:50|3712|3710|3712|3708|3712|3710|3712|3708|400
1741188180000|2025-03-05 15:23:00|3713|3710|3717|3713|3718|3715|3713|3710|1100
1741188190000|2025-03-05 15:23:10|3716|3715|3716|3714|3716|3715|3716|3713|200
1741188200000|2025-03-05 15:23:20|3717|3715|3721|3718|3721|3718|3717|3715|1964
1741188210000|2025-03-05 15:23:30|3722|3716|3719|3718|3722|3718|3719|3716|0
1741188220000|2025-03-05 15:23:40|3722|3719|3722|3720|3722|3720|3722|3719|206
1741188230000|2025-03-05 15:23:50|3721|3719|3719|3716|3721|3719|3719|3716|104
1741188240000|2025-03-05 15:24:00|3716|3715|3717|3714|3717|3715|3715|3714|857
1741188250000|2025-03-05 15:24:10||3715||3714||3715||3713|200
1741188260000|2025-03-05 15:24:20||3713||3712||3713||3712|0
1741188270000|2025-03-05 15:24:30|3715|3713|3714|3711|3715|3714|3714|3711|100
1741188280000|2025-03-05 15:24:40|3713|3710|3709|3704|3713|3710|3709|3704|300
1741188290000|2025-03-05 15:24:50|3710|3705|3711|3708|3711|3708|3710|3705|1311
1741188300000|2025-03-05 15:25:00|3710|3709|3715|3712|3716|3712|3710|3709|805
1741188310000|2025-03-05 15:25:10|3716|3713|3715|3712|3716|3713|3715|3712|0
1741188320000|2025-03-05 15:25:20|3716|3714|3716|3714|3719|3714|3716|3714|100
1741188330000|2025-03-05 15:25:30|3717|3716|3718|3715|3720|3716|3717|3715|400
1741188350000|2025-03-05 15:25:50|3717|3714|3716|3712|3717|3714|3714|3712|200
1741188360000|2025-03-05 15:26:00||3713||3712||3713||3712|0
1741188370000|2025-03-05 15:26:10|3715|3713|3714|3711|3715|3713|3713|3711|100
1741188380000|2025-03-05 15:26:20|3715|3713|3714|3711|3715|3713|3714|3711|100
1741188400000|2025-03-05 15:26:40|3713|3710|3714|3710|3714|3710|3713|3709|198
1741188410000|2025-03-05 15:26:50|3713||3713||3713||3713||0
1741188420000|2025-03-05 15:27:00|3712|3708|3713|3708|3713|3708|3712|3708|0
1741188430000|2025-03-05 15:27:10|3712|3709|3713|3708|3713|3709|3712|3708|0
1741188440000|2025-03-05 15:27:20|3712|3709|3708|3704|3712|3709|3708|3704|0
1741188450000|2025-03-05 15:27:30||3706||3704||3706||3704|100
1741188470000|2025-03-05 15:27:50||3706||3706||3706||3706|0
1741188480000|2025-03-05 15:28:00||3705||3705||3705||3705|0
1741188490000|2025-03-05 15:28:10|3707|3706|3708|3705|3708|3706|3707|3705|201
1741188500000|2025-03-05 15:28:20|3709|3706|3711|3709|3711|3710|3709|3706|1200
1741188510000|2025-03-05 15:28:30|3714|3710|3714|3712|3714|3712|3712|3709|2132
1741188520000|2025-03-05 15:28:40|3713|3711|3714|3712|3714|3712|3713|3711|0
1741188540000|2025-03-05 15:29:00|3716|3714|3717|3713|3718|3714|3716|3713|515
1741188550000|2025-03-05 15:29:10|3718|3715|3718|3716|3718|3716|3718|3714|530
1741188560000|2025-03-05 15:29:20|3717|3715|3717|3715|3717|3715|3717|3715|100
1741188600000|2025-03-05 15:30:00|3714|3714|3710|3709|3714|3714|3710|3708|1391
1741188610000|2025-03-05 15:30:10|3711|3710|3711|3709|3712|3710|3711|3709|500
1741188620000|2025-03-05 15:30:20|3713|3710|3714|3711|3714|3713|3713|3710|200
1741188630000|2025-03-05 15:30:30|3713|3710|3712|3709|3713|3710|3712|3709|0
1741188650000|2025-03-05 15:30:50||3710||3710||3710||3709|0
1741188660000|2025-03-05 15:31:00|3713|3711|3713|3710|3713|3711|3713|3710|500
1741188670000|2025-03-05 15:31:10|3712|3709|3710|3708|3713|3710|3710|3708|300
1741188680000|2025-03-05 15:31:20|3711|3709|3710|3708|3711|3709|3710|3708|100
1741188690000|2025-03-05 15:31:30||3707||3708||3708||3706|0
1741188700000|2025-03-05 15:31:40|3709|3706|3710|3709|3710|3709|3709|3706|212
1741188710000|2025-03-05 15:31:50|3711||3711||3711||3711||200
1741188720000|2025-03-05 15:32:00|3712|3710|3712|3711|3712|3711|3712|3709|519
1741188730000|2025-03-05 15:32:10|3714|3712|3714|3711|3714|3712|3713|3710|200
1741188740000|2025-03-05 15:32:20|3713|3710|3712|3710|3713|3710|3710|3707|1104
1741188760000|2025-03-05 15:32:40||3711||3711||3711||3711|0
1741188770000|2025-03-05 15:32:50|3713|3712|3716|3714|3716|3714|3713|3712|517
1741188780000|2025-03-05 15:33:00|3715|3713|3713|3711|3715|3713|3713|3711|100
1741188800000|2025-03-05 15:33:20|3714|3713|3715|3712|3716|3713|3714|3712|477
1741188810000|2025-03-05 15:33:30|||||||||200
1741188820000|2025-03-05 15:33:40|3714|3713|3715|3713|3715|3713|3714|3713|460
1741188830000|2025-03-05 15:33:50|||||||||100
1741188840000|2025-03-05 15:34:00|3713|3712|3715|3712|3715|3712|3713|3711|500
1741188850000|2025-03-05 15:34:10||3714||3712||3714||3712|200
1741188860000|2025-03-05 15:34:20||3713||3713||3713||3713|0
1741188870000|2025-03-05 15:34:30|3716|3715|3716|3714|3717|3715|3716|3714|1305
1741188890000|2025-03-05 15:34:50|3715|3713|3714|3713|3715|3713|3714|3712|150
1741188900000|2025-03-05 15:35:00|3713|3712|3713|3712|3713|3712|3712|3711|734
1741188910000|2025-03-05 15:35:10|3714||3713||3714||3713||893
1741188920000|2025-03-05 15:35:20|3714|3713|3715|3713|3715|3714|3714|3713|726
1741188930000|2025-03-05 15:35:30|3716|3714|3716|3714|3716|3715|3716|3714|345
1741188940000|2025-03-05 15:35:40||3715||3714||3715||3714|200
1741188950000|2025-03-05 15:35:50|3717|3715|3720|3718|3720|3718|3717|3715|1193
1741188960000|2025-03-05 15:36:00|3719|3717|3719|3718|3719|3718|3718|3716|500
1741188970000|2025-03-05 15:36:10|3720|3719|3721|3719|3722|3720|3720|3718|612
1741188980000|2025-03-05 15:36:20|3720|3718|3720|3718|3720|3718|3720|3718|100
1741188990000|2025-03-05 15:36:30|3718|3716|3718|3716|3718|3716|3718|3716|104
1741189010000|2025-03-05 15:36:50|3717|3715|3715|3713|3717|3715|3715|3713|0
1741189020000|2025-03-05 15:37:00|3714|3712|3718|3716|3718|3716|3714|3712|978
1741189030000|2025-03-05 15:37:10|3719|3717|3719|3717|3720|3717|3719|3717|318
1741189040000|2025-03-05 15:37:20|3720|3718|3720|3719|3721|3719|3719|3718|100
1741189060000|2025-03-05 15:37:40|3719|3718|3719|3718|3719|3718|3719|3718|300
1741189080000|2025-03-05 15:38:00|3720|3719|3725|3723|3725|3723|3720|3719|2153
1741189100000|2025-03-05 15:38:20|3723|3722|3723|3722|3723|3722|3723|3721|274
1741189110000|2025-03-05 15:38:30|3724|3723|3725|3723|3725|3723|3724|3723|200
1741189120000|2025-03-05 15:38:40|||||||||100
1741189130000|2025-03-05 15:38:50|3726|3725|3728|3725|3728|3725|3726|3725|1000
1741189150000|2025-03-05 15:39:10|3730|3726|3731|3729|3731|3729|3730|3726|0
1741189160000|2025-03-05 15:39:20|3730|3728|3730|3728|3730|3728|3730|3728|100
1741189170000|2025-03-05 15:39:30|3729|3727|3728|3727|3729|3727|3728|3727|600
1741189180000|2025-03-05 15:39:40|3727|3726|3729|3727|3729|3727|3727|3725|700
1741189190000|2025-03-05 15:39:50|3728|3726|3728|3727|3728|3727|3727|3725|362
1741189200000|2025-03-05 15:40:00|3729|3725|3729|3727|3729|3727|3729|3725|1281
1741189210000|2025-03-05 15:40:10|3727|3725|3727|3725|3727|3725|3727|3725|100
1741189220000|2025-03-05 15:40:20|3726|3724|3726|3724|3726|3724|3726|3724|0
1741189230000|2025-03-05 15:40:30|3727|3725|3727|3725|3727|3726|3727|3725|889
1741189240000|2025-03-05 15:40:40||3723||3725||3725||3723|0
1741189250000|2025-03-05 15:40:50|3730|3727|3730|3727|3730|3727|3729|3727|305
1741189260000|2025-03-05 15:41:00|3729|3726|3727|3726|3729|3726|3727|3725|100
1741189270000|2025-03-05 15:41:10|3726|3725|3726|3723|3726|3725|3726|3723|200
1741189280000|2025-03-05 15:41:20|3725||3725||3725||3725||0
1741189290000|2025-03-05 15:41:30|3724|3724|3726|3724|3726|3724|3724|3724|643
1741189300000|2025-03-05 15:41:40|3725||3726||3726||3725||241
1741189310000|2025-03-05 15:41:50|3725|3725|3725|3724|3725|3725|3725|3724|100
1741189320000|2025-03-05 15:42:00|3724|3722|3724|3722|3724|3722|3724|3722|300
1741189330000|2025-03-05 15:42:10|3723|3721|3724|3722|3724|3723|3723|3721|600
1741189340000|2025-03-05 15:42:20||3723||3723||3723||3722|256
1741189350000|2025-03-05 15:42:30|3725|3724|3729|3727|3729|3727|3725|3724|1245
1741189360000|2025-03-05 15:42:40|3728|3726|3725|3722|3728|3726|3725|3722|604
1741189370000|2025-03-05 15:42:50|3724|3723|3722|3720|3724|3723|3722|3720|0
1741189390000|2025-03-05 15:43:10|3721|3719|3721|3720|3721|3720|3721|3719|0
1741189400000|2025-03-05 15:43:20|3723|3721|3725|3722|3725|3722|3723|3721|729
1741189410000|2025-03-05 15:43:30|3724|3721|3724|3721|3724|3721|3724|3721|0
1741189420000|2025-03-05 15:43:40|3723|3722|3723|3721|3724|3722|3723|3721|0
1741189430000|2025-03-05 15:43:50|3722||3722||3722||3722||100
1741189440000|2025-03-05 15:44:00|3721|3719|3725|3722|3725|3723|3721|3719|849
1741189450000|2025-03-05 15:44:10|3724|3723|3723|3721|3724|3723|3723|3721|309
1741189460000|2025-03-05 15:44:20|3722|3722|3722|3721|3723|3722|3722|3721|100
1741189470000|2025-03-05 15:44:30|||||||||100
1741189480000|2025-03-05 15:44:40|3724|3722|3724|3722|3724|3723|3724|3722|424
1741189490000|2025-03-05 15:44:50|3723|3721|3722|3721|3723|3721|3722|3721|0
1741189500000|2025-03-05 15:45:00|3723|3722|3725|3724|3725|3724|3723|3722|549
1741189510000|2025-03-05 15:45:10|3726|3723|3726|3723|3726|3724|3726|3722|200
1741189520000|2025-03-05 15:45:20|3725|3724|3725|3724|3725|3724|3725|3724|0
1741189530000|2025-03-05 15:45:30|3724|3723|3727|3725|3728|3725|3724|3722|947
1741189540000|2025-03-05 15:45:40|3725|3723|3725|3724|3725|3724|3724|3722|644
1741189560000|2025-03-05 15:46:00|3726|3725|3726|3725|3726|3725|3726|3725|200
1741189570000|2025-03-05 15:46:10|3727|3724|3727|3725|3727|3726|3727|3724|206
1741189580000|2025-03-05 15:46:20|||||||||100
1741189590000|2025-03-05 15:46:30|3726|3726|3725|3724|3726|3726|3725|3724|325
1741189600000|2025-03-05 15:46:40|3723|3723|3726|3724|3726|3724|3723|3722|1011
1741189610000|2025-03-05 15:46:50|3725|3725|3726|3725|3726|3725|3725|3725|100
1741189620000|2025-03-05 15:47:00|3725|3724|3726|3725|3726|3725|3725|3724|200
1741189640000|2025-03-05 15:47:20|3725|3724|3726|3724|3726|3724|3725|3724|400
1741189650000|2025-03-05 15:47:30|3725|3725|3725|3724|3725|3725|3725|3724|0
1741189660000|2025-03-05 15:47:40|3726|3725|3728|3727|3728|3727|3726|3725|631
1741189670000|2025-03-05 15:47:50|3727|3726|3722|3721|3727|3726|3722|3721|1024
1741189680000|2025-03-05 15:48:00|3723|3722|3723|3722|3723|3722|3723|3722|405
1741189690000|2025-03-05 15:48:10|3725|3723|3724|3721|3725|3723|3723|3721|401
1741189700000|2025-03-05 15:48:20|3723||3723||3723||3723||0
1741189710000|2025-03-05 15:48:30||3722||3722||3722||3722|0
1741189720000|2025-03-05 15:48:40|3722|3721|3722|3721|3722|3721|3722|3721|276
1741189730000|2025-03-05 15:48:50|3720|3720|3721|3719|3721|3720|3720|3718|1059
1741189740000|2025-03-05 15:49:00|3722|3718|3722|3720|3722|3720|3722|3718|100
1741189750000|2025-03-05 15:49:10|3721|3719|3722|3721|3722|3721|3721|3719|107
1741189760000|2025-03-05 15:49:20|3721|3720|3721|3720|3721|3720|3721|3719|100
1741189770000|2025-03-05 15:49:30|3720|3718|3721|3718|3721|3718|3720|3718|100
1741189780000|2025-03-05 15:49:40|3720|3719|3721|3719|3721|3719|3720|3718|100
1741189790000|2025-03-05 15:49:50|3720|3717|3719|3718|3720|3718|3719|3717|100
1741189800000|2025-03-05 15:50:00|3718|3717|3718|3717|3718|3717|3718|3716|320
1741189810000|2025-03-05 15:50:10|3719|3718|3719|3716|3719|3718|3718|3716|300
1741189820000|2025-03-05 15:50:20|3720|3718|3721|3719|3721|3720|3720|3718|618
1741189830000|2025-03-05 15:50:30|3720|3720|3720|3718|3720|3720|3719|3718|100
1741189840000|2025-03-05 15:50:40|3719||3720||3720||3719||0
1741189850000|2025-03-05 15:50:50|3719||3719||3720||3719||0
1741189860000|2025-03-05 15:51:00|3720|3719|3721|3719|3721|3720|3720|3719|500
1741189870000|2025-03-05 15:51:10|3720|3718|3719|3718|3720|3718|3719|3718|379
1741189880000|2025-03-05 15:51:20|3718|3717|3718|3716|3718|3717|3717|3715|622
1741189890000|2025-03-05 15:51:30|3717|3717|3718|3717|3719|3717|3717|3717|130
1741189910000|2025-03-05 15:51:50|3719|3718|3719|3717|3719|3718|3719|3717|416
1741189930000|2025-03-05 15:52:10||3718||3718||3718||3718|0
1741189940000|2025-03-05 15:52:20|3718|3717|3718|3717|3718|3717|3718|3717|100
1741189950000|2025-03-05 15:52:30|3719||3719||3719||3718||0
1741189960000|2025-03-05 15:52:40|3720|3718|3720|3719|3720|3719|3720|3718|458
1741189970000|2025-03-05 15:52:50||3718||3719||3719||3718|200
1741189980000|2025-03-05 15:53:00|3721|3720|3721|3720|3721|3720|3721|3719|0
1741189990000|2025-03-05 15:53:10|3720|3719|3721|3719|3721|3719|3720|3718|200
1741190000000|2025-03-05 15:53:20|3722|3720|3723|3722|3723|3722|3722|3719|132
1741190020000|2025-03-05 15:53:40|3722|3721|3719|3718|3722|3721|3719|3718|312
1741190030000|2025-03-05 15:53:50|3720|3719|3722|3719|3722|3720|3720|3719|614
1741190040000|2025-03-05 15:54:00|3721|3718|3720|3719|3722|3719|3720|3718|0
1741190050000|2025-03-05 15:54:10|3721|3720|3722|3719|3722|3720|3721|3719|100
1741190060000|2025-03-05 15:54:20|3721|3720|3723|3722|3723|3722|3721|3719|0
1741190070000|2025-03-05 15:54:30|3724|3723|3724|3723|3725|3723|3724|3722|201
1741190080000|2025-03-05 15:54:40|3725|3724|3724|3722|3726|3724|3723|3722|288
1741190090000|2025-03-05 15:54:50|3723|3723|3724|3722|3724|3723|3723|3722|0
1741190100000|2025-03-05 15:55:00|3723|3723|3724|3723|3724|3723|3723|3723|440
1741190110000|2025-03-05 15:55:10|3725|3724|3725|3723|3725|3724|3724|3722|517
1741190120000|2025-03-05 15:55:20|||||||||300
1741190130000|2025-03-05 15:55:30||3724||3723||3724||3723|100
1741190140000|2025-03-05 15:55:40|||||||||100
1741190150000|2025-03-05 15:55:50|3724|3722|3724|3723|3725|3723|3724|3722|0
1741190160000|2025-03-05 15:56:00|3725|3722|3724|3722|3725|3722|3724|3722|100
1741190170000|2025-03-05 15:56:10|3725|3724|3725|3724|3725|3724|3724|3723|100
1741190180000|2025-03-05 15:56:20|3724|3723|3724|3722|3725|3723|3724|3722|200
1741190190000|2025-03-05 15:56:30|3723|3723|3723|3722|3723|3723|3723|3722|100
1741190200000|2025-03-05 15:56:40|3722|3720|3720|3719|3722|3720|3720|3719|500
1741190210000|2025-03-05 15:56:50|3719|3718|3719|3717|3719|3718|3719|3717|0
1741190220000|2025-03-05 15:57:00|3717|3715|3718|3717|3719|3717|3717|3715|718
1741190230000|2025-03-05 15:57:10|3717|3715|3715|3713|3717|3715|3715|3713|100
1741190250000|2025-03-05 15:57:30|3716|3714|3716|3714|3717|3716|3716|3714|1266
1741190260000|2025-03-05 15:57:40|3715|3713|3713|3712|3715|3714|3713|3712|0
1741190270000|2025-03-05 15:57:50|3712|3710|3713|3712|3713|3712|3712|3710|591
1741190280000|2025-03-05 15:58:00|3714||3714||3714||3714||432
1741190290000|2025-03-05 15:58:10|3715|3713|3715|3714|3715|3714|3715|3713|200
1741190300000|2025-03-05 15:58:20|3716|3715|3717|3716|3717|3716|3716|3715|117
1741190320000|2025-03-05 15:58:40|3718|3717|3719|3718|3720|3718|3718|3717|942
1741190330000|2025-03-05 15:58:50|3718|3716|3715|3713|3718|3717|3715|3713|210
1741190340000|2025-03-05 15:59:00||3714||3713||3714||3713|200
1741190350000|2025-03-05 15:59:10|3714|3712|3714|3712|3715|3714|3714|3712|1504
1741190360000|2025-03-05 15:59:20|3712|3711|3713|3712|3714|3712|3712|3710|823
1741190370000|2025-03-05 15:59:30|3714|3711|3714|3712|3714|3712|3714|3711|200
1741190380000|2025-03-05 15:59:40|3715|3713|3713|3712|3715|3714|3713|3711|712
1741190390000|2025-03-05 15:59:50|3714|3713|3715|3712|3715|3713|3714|3712|800
1741190400000|2025-03-05 16:00:00|3714|3711|3713|3710|3714|3712|3711|3709|714
1741190410000|2025-03-05 16:00:10|3712|3711|3716|3714|3716|3714|3712|3711|101
1741190420000|2025-03-05 16:00:20|3715|3713|3715|3712|3716|3714|3715|3712|200
1741190430000|2025-03-05 16:00:30|3714|3713|3712|3710|3715|3713|3712|3710|205
1741190440000|2025-03-05 16:00:40|3714|3711|3713|3712|3714|3712|3713|3711|630
1741190450000|2025-03-05 16:00:50||3711||3711||3712||3710|127
1741190460000|2025-03-05 16:01:00|3712|3710|3711|3709|3712|3710|3710|3708|714
1741190470000|2025-03-05 16:01:10|3713|3710|3714|3712|3714|3712|3713|3710|211
1741190480000|2025-03-05 16:01:20|3715|3713|3715|3713|3715|3713|3714|3712|600
1741190490000|2025-03-05 16:01:30|3714||3716||3716||3714||405
1741190500000|2025-03-05 16:01:40||3714||3714||3714||3713|0
1741190510000|2025-03-05 16:01:50|3715|3713|3715|3713|3715|3715|3715|3713|500
1741190520000|2025-03-05 16:02:00|3714|3712|3713|3712|3714|3712|3713|3712|589
1741190550000|2025-03-05 16:02:30|3712|3711|3712|3710|3712|3711|3710|3709|1071
1741190560000|2025-03-05 16:02:40|3711|3711|3713|3711|3714|3712|3711|3711|300
1741190570000|2025-03-05 16:02:50|3712|3712|3713|3711|3713|3712|3712|3711|100
1741190580000|2025-03-05 16:03:00|3714|3712|3715|3712|3715|3713|3714|3712|400
1741190590000|2025-03-05 16:03:10|3714|3713|3715|3713|3715|3713|3714|3712|500
1741190600000|2025-03-05 16:03:20|3714|3712|3714|3712|3716|3714|3713|3712|500
1741190610000|2025-03-05 16:03:30|3713|3713|3714|3712|3714|3713|3713|3712|700
1741190620000|2025-03-05 16:03:40||3713||3713||3713||3713|100
1741190630000|2025-03-05 16:03:50|3713|3712|3713|3710|3713|3712|3713|3710|262
1741190640000|2025-03-05 16:04:00|3712|3709|3709|3708|3712|3709|3708|3707|714
1741190650000|2025-03-05 16:04:10|3708|3707|3708|3707|3708|3707|3708|3706|0
1741190660000|2025-03-05 16:04:20|3706|3706|3703|3702|3706|3706|3703|3702|800
1741190670000|2025-03-05 16:04:30|3705|3701|3704|3702|3705|3703|3704|3701|1127
1741190680000|2025-03-05 16:04:40|||||||||100
1741190700000|2025-03-05 16:05:00|3703|3701|3703|3702|3704|3703|3702|3700|1628
1741190710000|2025-03-05 16:05:10|3704|3701|3706|3705|3707|3705|3704|3701|425
1741190720000|2025-03-05 16:05:20|3705|3704|3706|3704|3706|3704|3704|3703|905
1741190730000|2025-03-05 16:05:30|3705|3705|3706|3705|3706|3705|3705|3703|100
1741190740000|2025-03-05 16:05:40|3705|3704|3704|3703|3705|3704|3704|3702|0
1741190750000|2025-03-05 16:05:50|3703|3702|3704|3703|3704|3703|3703|3701|864
1741190760000|2025-03-05 16:06:00|3703|3702|3703|3702|3703|3703|3703|3702|300
1741190770000|2025-03-05 16:06:10|3704|3701|3704|3703|3704|3703|3704|3700|200
1741190780000|2025-03-05 16:06:20|3705|3702|3704|3703|3705|3703|3704|3702|408
1741190790000|2025-03-05 16:06:30|3705|3705|3707|3705|3707|3705|3705|3705|115
1741190800000|2025-03-05 16:06:40|3706|3704|3706|3705|3706|3705|3706|3704|0
1741190820000|2025-03-05 16:07:00|3705|3704|3705|3703|3705|3704|3705|3703|0
1741190830000|2025-03-05 16:07:10||3704||3703||3704||3703|0
1741190840000|2025-03-05 16:07:20|3706|3704|3706|3705|3707|3705|3706|3704|483
1741190850000|2025-03-05 16:07:30||3704||3705||3705||3704|400
1741190860000|2025-03-05 16:07:40|3705|3704|3707|3705|3707|3705|3705|3704|100
1741190870000|2025-03-05 16:07:50|3708|3706|3707|3705|3708|3707|3707|3705|244
1741190880000|2025-03-05 16:08:00|3706|3704|3705|3702|3706|3704|3703|3701|1271
1741190890000|2025-03-05 16:08:10|3704|3703|3704|3702|3704|3703|3703|3702|729
1741190900000|2025-03-05 16:08:20||3703||3703||3703||3702|0
1741190910000|2025-03-05 16:08:30|3703|3702|3703|3702|3703|3702|3703|3702|0
1741190920000|2025-03-05 16:08:40|3702|3701|3702|3700|3702|3701|3702|3700|219
1741190930000|2025-03-05 16:08:50|3703|3701|3702|3700|3703|3701|3701|3700|200
1741190940000|2025-03-05 16:09:00|3703|3701|3703|3702|3703|3702|3703|3701|249
1741190950000|2025-03-05 16:09:10|3702|3701|3702|3701|3702|3701|3702|3701|0
1741190960000|2025-03-05 16:09:20|3701|3700|3701|3700|3701|3700|3701|3700|220
1741190970000|2025-03-05 16:09:30|||||||||100
1741190980000|2025-03-05 16:09:40|3702|3701|3702|3700|3703|3701|3701|3700|331
1741190990000|2025-03-05 16:09:50|3701||3702||3702||3701||0
1741191000000|2025-03-05 16:10:00|3701|3701|3701|3700|3702|3701|3701|3700|100
1741191010000|2025-03-05 16:10:10|3702||3701||3702||3701||440
1741191040000|2025-03-05 16:10:40|3700|3699|3695|3694|3700|3699|3695|3693|1842
1741191050000|2025-03-05 16:10:50|3694|3693|3696|3694|3696|3694|3694|3693|524
1741191060000|2025-03-05 16:11:00|3695|3695|3693|3692|3696|3695|3693|3692|100
1741191070000|2025-03-05 16:11:10|3692|3691|3694|3692|3694|3693|3692|3691|1041
1741191080000|2025-03-05 16:11:20|3693||3693||3693||3693||0
1741191090000|2025-03-05 16:11:30|3694|3693|3696|3694|3696|3694|3694|3693|923
1741191100000|2025-03-05 16:11:40|3695|3692|3693|3692|3695|3693|3693|3692|646
1741191110000|2025-03-05 16:11:50|3692|3691|3692|3691|3692|3691|3692|3691|0
1741191120000|2025-03-05 16:12:00|3693|3692|3692|3691|3693|3692|3692|3691|1026
1741191130000|2025-03-05 16:12:10|3691|3690|3694|3692|3694|3692|3691|3690|1025
1741191140000|2025-03-05 16:12:20|3693|3691|3692|3690|3693|3692|3692|3690|100
1741191150000|2025-03-05 16:12:30|3691||3691||3691||3691||0
1741191170000|2025-03-05 16:12:50|3692|3691|3693|3691|3693|3691|3691|3690|1306
1741191180000|2025-03-05 16:13:00|3691|3690|3693|3691|3693|3691|3691|3690|100
1741191190000|2025-03-05 16:13:10|3692|3693|3695|3693|3695|3693|3692|3693|145
1741191200000|2025-03-05 16:13:20|3696|3694|3696|3694|3696|3694|3695|3694|0
1741191210000|2025-03-05 16:13:30|3697|3695|3697|3695|3698|3696|3697|3694|0
1741191220000|2025-03-05 16:13:40|3696|3694|3696|3694|3696|3695|3696|3694|220
1741191230000|2025-03-05 16:13:50||3695||3695||3695||3695|0
1741191240000|2025-03-05 16:14:00|3695|3694|3696|3695|3696|3695|3695|3694|205
1741191250000|2025-03-05 16:14:10|3697|3697|3696|3694|3698|3697|3696|3694|300
1741191270000|2025-03-05 16:14:30|3697|3695|3697|3696|3699|3697|3697|3695|931
1741191280000|2025-03-05 16:14:40|3699|3697|3698|3696|3699|3697|3698|3696|300
1741191290000|2025-03-05 16:14:50|3697|3695|3696|3694|3697|3695|3696|3694|100
1741191300000|2025-03-05 16:15:00|3698|3695|3697|3695|3698|3696|3697|3695|633
1741191310000|2025-03-05 16:15:10|3696|3694|3698|3696|3698|3696|3696|3694|437
1741191320000|2025-03-05 16:15:20|3700|3697|3700|3698|3700|3699|3700|3696|405
1741191330000|2025-03-05 16:15:30||3699||3698||3699||3698|0
1741191340000|2025-03-05 16:15:40|3699||3699||3699||3699||0
1741191350000|2025-03-05 16:15:50|3701|3699|3702|3699|3702|3700|3701|3699|296
1741191360000|2025-03-05 16:16:00|3701|3700|3701|3699|3701|3700|3700|3699|100
1741191370000|2025-03-05 16:16:10|3703|3700|3703|3701|3703|3701|3703|3700|305
1741191380000|2025-03-05 16:16:20|3702|3700|3702|3701|3703|3701|3702|3700|0
1741191390000|2025-03-05 16:16:30|3701|3699|3701|3700|3701|3700|3700|3698|698
1741191400000|2025-03-05 16:16:40|3702|3701|3704|3701|3704|3703|3702|3701|416
1741191410000|2025-03-05 16:16:50|3703|3702|3701|3700|3703|3702|3701|3699|220
1741191420000|2025-03-05 16:17:00|3702|3699|3701|3699|3702|3700|3701|3699|100
1741191430000|2025-03-05 16:17:10|3702|3700|3702|3700|3702|3701|3702|3699|100
1741191450000|2025-03-05 16:17:30|3701||3701||3701||3701||0
1741191460000|2025-03-05 16:17:40||3699||3699||3700||3699|100
1741191480000|2025-03-05 16:18:00|3702|3701|3702|3700|3702|3701|3702|3700|513
1741191490000|2025-03-05 16:18:10|3701|3699|3700|3698|3701|3699|3700|3698|0
1741191500000|2025-03-05 16:18:20|3699|3699|3698|3696|3699|3699|3698|3696|300
1741191510000|2025-03-05 16:18:30|3697|3695|3696|3694|3697|3695|3696|3694|0
1741191520000|2025-03-05 16:18:40||3695||3694||3695||3694|0
1741191530000|2025-03-05 16:18:50|3697|3695|3699|3696|3699|3697|3697|3695|1145
1741191540000|2025-03-05 16:19:00|3698|3697|3698|3696|3700|3698|3698|3696|712
1741191550000|2025-03-05 16:19:10|3699|3697|3699|3697|3699|3697|3699|3697|305
1741191560000|2025-03-05 16:19:20|3698|3696|3699|3697|3699|3697|3698|3696|300
1741191590000|2025-03-05 16:19:50|3700|3700|3701|3700|3703|3701|3700|3700|223
1741191600000|2025-03-05 16:20:00|3702|3699|3701|3699|3702|3701|3701|3699|100
1741191610000|2025-03-05 16:20:10|3700|3698|3699|3697|3700|3698|3699|3697|0
1741191620000|2025-03-05 16:20:20|3698|3696|3698|3696|3698|3696|3698|3696|0
1741191630000|2025-03-05 16:20:30|3697|3697|3698|3696|3698|3697|3697|3696|100
1741191640000|2025-03-05 16:20:40|3697|3697|3698|3696|3699|3697|3697|3696|487
1741191650000|2025-03-05 16:20:50|3699|3697|3700|3697|3701|3699|3699|3697|327
1741191660000|2025-03-05 16:21:00|3699|3696|3698|3696|3699|3696|3698|3696|0
1741191680000|2025-03-05 16:21:20|3697|3695|3698|3697|3698|3697|3697|3695|200
1741191690000|2025-03-05 16:21:30|3699|3698|3699|3697|3701|3698|3698|3697|1771
1741191700000|2025-03-05 16:21:40|3700||3699||3700||3699||0
1741191710000|2025-03-05 16:21:50|3700|3698|3700|3698|3700|3698|3700|3697|0
1741191720000|2025-03-05 16:22:00|3699|3697|3699|3696|3699|3697|3699|3696|116
1741191730000|2025-03-05 16:22:10|3698|3697|3698|3696|3698|3697|3698|3696|0
1741191750000|2025-03-05 16:22:30|3697|3695|3697|3695|3697|3695|3697|3695|0
1741191760000|2025-03-05 16:22:40||3696||3695||3696||3695|100
1741191770000|2025-03-05 16:22:50|3698|3696|3699|3696|3699|3697|3698|3696|871
1741191780000|2025-03-05 16:23:00|3698||3698||3699||3698||0
1741191790000|2025-03-05 16:23:10|3697||3697||3697||3697||0
1741191800000|2025-03-05 16:23:20|||||||||100
1741191820000|2025-03-05 16:23:40|3696|3695|3696|3695|3696|3695|3696|3695|270
1741191830000|2025-03-05 16:23:50|3697||3696||3697||3696||1415
1741191860000|2025-03-05 16:24:20|3697|3696|3697|3696|3697|3696|3697|3696|410
1741191880000|2025-03-05 16:24:40|3698|3697|3699|3697|3699|3697|3698|3697|262
1741191890000|2025-03-05 16:24:50|3700||3699||3700||3699||0
1741191900000|2025-03-05 16:25:00|3697|3695|3696|3694|3698|3696|3696|3694|301
1741191910000|2025-03-05 16:25:10|3695|3695|3694|3692|3695|3695|3694|3692|0
1741191920000|2025-03-05 16:25:20|3693|3691|3693|3691|3693|3692|3693|3691|100
1741191930000|2025-03-05 16:25:30|3692||3693||3693||3692||449
1741191940000|2025-03-05 16:25:40|3692|3690|3692|3690|3692|3690|3691|3690|528
1741191950000|2025-03-05 16:25:50|3691||3691||3691||3691||0
1741191960000|2025-03-05 16:26:00|||||||||100
1741191970000|2025-03-05 16:26:10|3692||3692||3692||3692||311
1741191980000|2025-03-05 16:26:20|3691|3689|3690|3688|3691|3690|3690|3688|1262
1741191990000|2025-03-05 16:26:30||3689||3688||3689||3688|100
1741192000000|2025-03-05 16:26:40|||||||||100
1741192010000|2025-03-05 16:26:50|||||||||100
1741192020000|2025-03-05 16:27:00|3691|3689|3691|3690|3691|3690|3691|3689|2000
1741192030000|2025-03-05 16:27:10||3689||3689||3689||3689|195
1741192040000|2025-03-05 16:27:20||3690||3689||3690||3689|0
1741192050000|2025-03-05 16:27:30||3690||3690||3690||3690|0
1741192060000|2025-03-05 16:27:40||3689||3690||3690||3689|100
1741192070000|2025-03-05 16:27:50|3689|3689|3689|3687|3690|3689|3688|3687|714
1741192080000|2025-03-05 16:28:00|3688|3686|3688|3686|3688|3687|3688|3686|100
1741192100000|2025-03-05 16:28:20|3689|3687|3689|3688|3689|3688|3689|3687|1592
1741192120000|2025-03-05 16:28:40||3687||3688||3688||3687|0
1741192130000|2025-03-05 16:28:50||3687||3688||3688||3687|0
1741192140000|2025-03-05 16:29:00|3690|3689|3691|3690|3691|3690|3690|3689|1442
1741192150000|2025-03-05 16:29:10|3692|3691|3691|3690|3692|3691|3691|3690|415
1741192160000|2025-03-05 16:29:20|3690|3688|3691|3690|3692|3690|3689|3688|900
1741192170000|2025-03-05 16:29:30|3693|3689|3691|3690|3693|3691|3691|3689|726
1741192180000|2025-03-05 16:29:40|3692||3691||3692||3691||620
1741192190000|2025-03-05 16:29:50|3692|3691|3693|3692|3693|3692|3692|3690|758
1741192200000|2025-03-05 16:30:00|3692|3690|3690|3688|3692|3690|3690|3688|320
1741192210000|2025-03-05 16:30:10|3689|3689|3691|3689|3691|3689|3689|3688|1200
1741192220000|2025-03-05 16:30:20|3690|3688|3690|3688|3693|3690|3690|3688|1298
1741192230000|2025-03-05 16:30:30|3691|3689|3690|3689|3691|3689|3690|3689|0
1741192240000|2025-03-05 16:30:40|3692|3691|3692|3691|3692|3691|3692|3691|413
1741192250000|2025-03-05 16:30:50|3691|3689|3691|3689|3691|3689|3691|3689|0
1741192260000|2025-03-05 16:31:00|3690|3688|3689|3687|3690|3688|3689|3687|120
1741192270000|2025-03-05 16:31:10|3692|3688|3691|3690|3692|3690|3691|3687|601
1741192280000|2025-03-05 16:31:20|3690|3689|3689|3688|3691|3689|3689|3688|1690
1741192290000|2025-03-05 16:31:30|3688|3686|3686|3685|3688|3686|3686|3685|220
1741192310000|2025-03-05 16:31:50|3685|3684|3685|3684|3685|3684|3684|3683|956
1741192320000|2025-03-05 16:32:00|3684|3683|3684|3683|3684|3684|3684|3683|200
1741192330000|2025-03-05 16:32:10|3683|3682|3681|3680|3683|3682|3681|3680|120
1741192340000|2025-03-05 16:32:20||3679||3679||3680||3679|0
1741192350000|2025-03-05 16:32:30|3680|3680|3681|3680|3681|3680|3680|3679|1170
1741192360000|2025-03-05 16:32:40|||||||||100
1741192370000|2025-03-05 16:32:50|3682|3682|3685|3683|3685|3683|3682|3682|437
1741192380000|2025-03-05 16:33:00|3686|3684|3685|3683|3686|3684|3684|3682|100
1741192390000|2025-03-05 16:33:10|3684|3682|3683|3682|3684|3682|3683|3682|100
1741192400000|2025-03-05 16:33:20|3682|3681|3680|3679|3682|3681|3680|3679|100
1741192410000|2025-03-05 16:33:30|3679|3678|3679|3677|3679|3678|3679|3677|100
1741192420000|2025-03-05 16:33:40|3680|3678|3684|3682|3684|3682|3680|3678|1060
1741192430000|2025-03-05 16:33:50|3685|3683|3686|3684|3686|3684|3685|3683|656
1741192440000|2025-03-05 16:34:00|3685|3683|3682|3680|3685|3683|3682|3680|340
1741192450000|2025-03-05 16:34:10||3681||3681||3681||3680|0
1741192460000|2025-03-05 16:34:20|3683|3682|3684|3682|3686|3684|3683|3682|809
1741192470000|2025-03-05 16:34:30|3686|3683|3685|3683|3686|3683|3685|3682|501
1741192490000|2025-03-05 16:34:50|3684|3684|3685|3683|3685|3684|3684|3682|301
1741192500000|2025-03-05 16:35:00|3684|3684|3684|3682|3684|3684|3683|3681|100
1741192510000|2025-03-05 16:35:10|3683|3681|3683|3682|3683|3682|3683|3681|0
1741192520000|2025-03-05 16:35:20|3682|3681|3682|3680|3682|3681|3682|3680|0
1741192540000|2025-03-05 16:35:40|3683|3681|3685|3684|3686|3684|3683|3680|2064
1741192560000|2025-03-05 16:36:00|3684|3683|3684|3683|3684|3683|3684|3683|274
1741192570000|2025-03-05 16:36:10||3682||3683||3683||3682|100
1741192580000|2025-03-05 16:36:20||3682||3683||3683||3682|300
1741192590000|2025-03-05 16:36:30|3685|3682|3687|3686|3687|3686|3685|3682|749
1741192600000|2025-03-05 16:36:40||3685||3686||3686||3685|0
1741192610000|2025-03-05 16:36:50|3688|3687|3687|3686|3688|3687|3687|3686|573
1741192620000|2025-03-05 16:37:00||3685||3686||3686||3685|100
1741192630000|2025-03-05 16:37:10|3686|3685|3685|3684|3686|3686|3685|3684|105
1741192640000|2025-03-05 16:37:20|3687|3685|3687|3686|3687|3686|3687|3685|288
1741192650000|2025-03-05 16:37:30|3686|3685|3685|3684|3686|3685|3685|3684|100
1741192660000|2025-03-05 16:37:40|3684|3683|3684|3683|3684|3683|3684|3682|200
1741192670000|2025-03-05 16:37:50||3682||3682||3682||3682|0
1741192690000|2025-03-05 16:38:10|3685|3683|3685|3683|3686|3685|3685|3683|1001
1741192720000|2025-03-05 16:38:40|3684|3682|3684|3682|3684|3682|3684|3682|0
1741192730000|2025-03-05 16:38:50|3685|3684|3685|3684|3685|3684|3685|3684|501
1741192740000|2025-03-05 16:39:00|3684|3682|3684|3682|3684|3682|3684|3682|100
1741192760000|2025-03-05 16:39:20|3683||3683||3684||3683||0
1741192770000|2025-03-05 16:39:30|3682|3680|3680|3678|3682|3681|3680|3678|510
1741192780000|2025-03-05 16:39:40|3681|3679|3680|3678|3681|3680|3680|3678|420
1741192790000|2025-03-05 16:39:50|3681|3679|3682|3681|3682|3681|3680|3678|1300
1741192800000|2025-03-05 16:40:00|3681|3680|3681|3679|3681|3680|3681|3679|0
1741192810000|2025-03-05 16:40:10|3682|3680|3682|3680|3683|3681|3681|3679|0
1741192820000|2025-03-05 16:40:20|||||||||100
1741192830000|2025-03-05 16:40:30|3681|3679|3683|3681|3683|3681|3681|3679|0
1741192840000|2025-03-05 16:40:40|3682|3680|3682|3680|3683|3681|3681|3679|100
1741192850000|2025-03-05 16:40:50|3681|3679|3680|3678|3681|3679|3680|3678|0
1741192860000|2025-03-05 16:41:00|3681|3680|3681|3679|3681|3680|3680|3678|127
1741192870000|2025-03-05 16:41:10||3680||3679||3680||3679|0
1741192880000|2025-03-05 16:41:20|3682|3680|3682|3680|3682|3680|3682|3680|379
1741192890000|2025-03-05 16:41:30|3683|3681|3684|3683|3684|3683|3683|3681|100
1741192900000|2025-03-05 16:41:40|3683|3682|3683|3681|3683|3682|3683|3681|0
1741192910000|2025-03-05 16:41:50|3685|3683|3684|3682|3685|3683|3684|3682|0
1741192920000|2025-03-05 16:42:00|3683|3681|3685|3683|3685|3683|3683|3681|0
1741192930000|2025-03-05 16:42:10|3684|3684|3685|3684|3686|3684|3684|3683|0
1741192940000|2025-03-05 16:42:20||3683||3683||3683||3683|0
1741192950000|2025-03-05 16:42:30||3684||3683||3684||3683|0
1741192960000|2025-03-05 16:42:40|3686|3684|3689|3687|3690|3688|3686|3684|480
1741192970000|2025-03-05 16:42:50|3690|3688|3691|3689|3693|3690|3689|3687|0
1741192980000|2025-03-05 16:43:00|3690|3688|3688|3686|3690|3688|3688|3686|0
1741193000000|2025-03-05 16:43:20||3685||3686||3686||3685|0
1741193010000|2025-03-05 16:43:30|3690|3687|3688|3686|3690|3687|3688|3686|348
1741193020000|2025-03-05 16:43:40|3690|3687|3691|3690|3691|3690|3690|3687|614
1741193030000|2025-03-05 16:43:50|3692|3691|3691|3690|3693|3691|3691|3690|100
1741193040000|2025-03-05 16:44:00|||||||||651
1741193050000|2025-03-05 16:44:10|3692||3691||3692||3691||167
1741193070000|2025-03-05 16:44:30|3692|3691|3692|3691|3692|3691|3692|3691|420
1741193080000|2025-03-05 16:44:40|3691|3690|3691|3690|3691|3690|3691|3690|0
1741193090000|2025-03-05 16:44:50|3692|3691|3695|3693|3695|3694|3692|3691|207
1741193100000|2025-03-05 16:45:00|3697|3694|3695|3693|3697|3695|3695|3693|0
1741193110000|2025-03-05 16:45:10|3694|3692|3693|3691|3694|3692|3693|3691|714
1741193120000|2025-03-05 16:45:20||3692||3692||3692||3691|0
1741193130000|2025-03-05 16:45:30||3691||3691||3692||3691|0
1741193140000|2025-03-05 16:45:40|3692|3690|3692|3690|3692|3690|3692|3690|0
1741193160000|2025-03-05 16:46:00|3691|3692|3692|3691|3693|3692|3691|3691|2420
1741193170000|2025-03-05 16:46:10|3691|3690|3691|3690|3692|3690|3691|3690|200
1741193180000|2025-03-05 16:46:20|3693|3691|3693|3691|3694|3692|3693|3691|915
1741193190000|2025-03-05 16:46:30|3692|3692|3693|3692|3693|3692|3692|3692|200
1741193200000|2025-03-05 16:46:40|3694|3693|3693|3692|3695|3693|3693|3692|0
1741193210000|2025-03-05 16:46:50|3694|3693|3694|3693|3695|3693|3694|3693|205
1741193220000|2025-03-05 16:47:00|3693|3692|3693|3692|3694|3692|3693|3692|151
1741193230000|2025-03-05 16:47:10||3691||3691||3692||3691|0
1741193240000|2025-03-05 16:47:20||3692||3691||3692||3691|100
1741193250000|2025-03-05 16:47:30|3694|3692|3694|3693|3694|3693|3694|3692|892
1741193260000|2025-03-05 16:47:40|3693|3692|3693|3691|3693|3692|3693|3691|0
1741193280000|2025-03-05 16:48:00|3694|3692|3694|3693|3694|3693|3694|3692|400
1741193290000|2025-03-05 16:48:10|3693|3692|3693|3691|3693|3692|3693|3691|100
1741193300000|2025-03-05 16:48:20||3692||3691||3692||3691|0
1741193310000|2025-03-05 16:48:30|3694|3692|3694|3692|3694|3693|3694|3692|221
1741193320000|2025-03-05 16:48:40||3693||3693||3693||3693|0
1741193330000|2025-03-05 16:48:50|3693|3692|3694|3693|3694|3693|3693|3692|200
1741193340000|2025-03-05 16:49:00|3693|3692|3692|3691|3693|3692|3692|3691|100
1741193360000|2025-03-05 16:49:20|3693|3690|3692|3690|3693|3690|3692|3690|100
1741193370000|2025-03-05 16:49:30|3691||3691||3691||3691||0
1741193380000|2025-03-05 16:49:40|3692|3691|3692|3691|3692|3691|3692|3691|591
1741193390000|2025-03-05 16:49:50|3691|3690|3691|3690|3691|3690|3691|3690|0
1741193400000|2025-03-05 16:50:00|3692||3691||3692||3691||0
1741193410000|2025-03-05 16:50:10|3692||3691||3692||3691||0
1741193430000|2025-03-05 16:50:30|3692|3691|3692|3691|3692|3691|3692|3691|108
1741193450000|2025-03-05 16:50:50|3691|3690|3692|3690|3692|3690|3691|3690|100
1741193460000|2025-03-05 16:51:00||3691||3691||3691||3691|0
1741193470000|2025-03-05 16:51:10||3690||3691||3691||3690|200
1741193480000|2025-03-05 16:51:20|3693|3692|3693|3692|3693|3692|3693|3692|452
1741193490000|2025-03-05 16:51:30|3692|3691|3691|3689|3692|3691|3690|3689|863
1741193510000|2025-03-05 16:51:50|3690|3690|3692|3690|3692|3691|3690|3690|605
1741193520000|2025-03-05 16:52:00|3691|3689|3691|3690|3691|3690|3691|3689|0
1741193530000|2025-03-05 16:52:10||3689||3690||3690||3689|0
1741193540000|2025-03-05 16:52:20|3692|3689|3693|3692|3693|3692|3692|3689|364
1741193550000|2025-03-05 16:52:30|3694|3693|3693|3691|3694|3693|3693|3691|700
1741193560000|2025-03-05 16:52:40|3694|3692|3694|3693|3694|3693|3694|3692|0
1741193570000|2025-03-05 16:52:50|3693|3692|3693|3691|3693|3692|3693|3691|0
1741193580000|2025-03-05 16:53:00|3692||3692||3692||3692||0
1741193590000|2025-03-05 16:53:10||3690||3690||3691||3690|100
1741193600000|2025-03-05 16:53:20|3693|3691|3693|3691|3693|3691|3693|3691|300
1741193610000|2025-03-05 16:53:30|3692||3693||3693||3692||100
1741193620000|2025-03-05 16:53:40|3692||3693||3693||3692||0
1741193630000|2025-03-05 16:53:50|3692||3692||3693||3692||0
1741193640000|2025-03-05 16:54:00|3691|3690|3692|3691|3693|3691|3691|3690|100
1741193650000|2025-03-05 16:54:10||3690||3690||3690||3690|100
1741193660000|2025-03-05 16:54:20|3691|3689|3690|3689|3691|3689|3690|3689|810
1741193680000|2025-03-05 16:54:40|3692|3690|3692|3691|3693|3692|3692|3690|317
1741193690000|2025-03-05 16:54:50||3690||3690||3690||3690|0
1741193700000|2025-03-05 16:55:00|3694|3691|3693|3691|3694|3693|3692|3691|614
1741193710000|2025-03-05 16:55:10|3694|3692|3694|3693|3694|3693|3693|3692|100
1741193720000|2025-03-05 16:55:20||3692||3693||3693||3692|0
1741193730000|2025-03-05 16:55:30||3692||3693||3693||3692|0
1741193740000|2025-03-05 16:55:40|3695|3692|3696|3695|3697|3695|3694|3692|325
1741193750000|2025-03-05 16:55:50|3697|3696|3696|3694|3697|3696|3696|3694|356
1741193780000|2025-03-05 16:56:20|3695|3695|3695|3693|3695|3695|3695|3693|0
1741193790000|2025-03-05 16:56:30|3696|3694|3695|3694|3696|3694|3695|3694|0
1741193810000|2025-03-05 16:56:50|3696|3695|3696|3694|3696|3695|3696|3694|200
1741193820000|2025-03-05 16:57:00||3695||3695||3695||3695|100
1741193840000|2025-03-05 16:57:20|3697|3696|3697|3695|3698|3697|3696|3695|1962
1741193850000|2025-03-05 16:57:30|3696||3696||3696||3696||0
1741193860000|2025-03-05 16:57:40|3698|3697|3698|3697|3698|3697|3698|3697|407
1741193870000|2025-03-05 16:57:50|3699|3698|3699|3697|3703|3701|3699|3697|1636
1741193880000|2025-03-05 16:58:00|3700|3698|3701|3700|3704|3702|3700|3698|2935
1741193890000|2025-03-05 16:58:10|3700|3699|3702|3700|3703|3701|3700|3699|1386
1741193900000|2025-03-05 16:58:20|3704|3701|3708|3705|3709|3707|3704|3701|906
1741193910000|2025-03-05 16:58:30|3706|3704|3705|3704|3708|3705|3705|3703|500
1741193920000|2025-03-05 16:58:40|3704|3703|3707|3706|3709|3708|3704|3702|1214
1741193930000|2025-03-05 16:58:50|3708|3707|3709|3707|3710|3708|3708|3706|401
1741193940000|2025-03-05 16:59:00|3708|3705|3708|3707|3709|3708|3708|3705|100
1741193950000|2025-03-05 16:59:10|3709||3709||3709||3709||200
1741193960000|2025-03-05 16:59:20|3708|3706|3708|3706|3708|3707|3708|3706|0
1741193970000|2025-03-05 16:59:30|3707|3705|3706|3705|3708|3705|3706|3704|0
1741193980000|2025-03-05 16:59:40||3704||3704||3704||3703|0
1741193990000|2025-03-05 16:59:50||3703||3704||3705||3703|0
1741194000000|2025-03-05 17:00:00|3707|3705|3708|3705|3708|3707|3707|3705|840
1741194010000|2025-03-05 17:00:10|3709|3707|3715|3714|3716|3714|3709|3707|982
1741194020000|2025-03-05 17:00:20|3718|3715|3718|3716|3719|3717|3717|3715|445
1741194030000|2025-03-05 17:00:30|3719|3717|3723|3722|3727|3723|3718|3717|1590
1741194040000|2025-03-05 17:00:40|3722|3721|3722|3720|3722|3721|3721|3719|1160
1741194050000|2025-03-05 17:00:50||3719||3720||3720||3719|0
1741194060000|2025-03-05 17:01:00|3721|3719|3721|3719|3721|3720|3720|3718|460
1741194070000|2025-03-05 17:01:10|3720|3718|3720|3718|3722|3720|3720|3718|300
1741194080000|2025-03-05 17:01:20|3719|3717|3718|3714|3719|3717|3714|3712|2856
1741194090000|2025-03-05 17:01:30|3716|3712|3715|3712|3716|3714|3715|3711|300
1741194100000|2025-03-05 17:01:40|3714|3711|3713|3711|3714|3713|3713|3711|450
1741194110000|2025-03-05 17:01:50|3714|3713|3714|3713|3714|3713|3714|3713|398
1741194120000|2025-03-05 17:02:00|3717|3714|3715|3713|3717|3714|3715|3713|329
1741194130000|2025-03-05 17:02:10|3716|3715|3716|3714|3716|3715|3716|3714|0
1741194140000|2025-03-05 17:02:20|3715|3713|3713|3711|3715|3713|3713|3711|395
1741194150000|2025-03-05 17:02:30|3714|3713|3715|3714|3715|3714|3714|3712|441
1741194160000|2025-03-05 17:02:40|3717|3713|3719|3717|3719|3717|3717|3713|400
1741194170000|2025-03-05 17:02:50|3718|3715|3716|3713|3718|3715|3716|3713|225
1741194180000|2025-03-05 17:03:00|3718|3714|3717|3716|3718|3716|3717|3714|126
1741194190000|2025-03-05 17:03:10||3715||3714||3716||3713|0
1741194200000|2025-03-05 17:03:20|3716|3715|3717|3713|3717|3715|3716|3713|0
1741194210000|2025-03-05 17:03:30|3716||3714||3716||3714||0
1741194220000|2025-03-05 17:03:40||3712||3712||3712||3712|0
1741194230000|2025-03-05 17:03:50|3716|3713|3716|3714|3716|3715|3716|3713|300
1741194240000|2025-03-05 17:04:00|3715|3713|3715|3712|3715|3713|3715|3712|0
1741194250000|2025-03-05 17:04:10|3714|3713|3715|3713|3715|3713|3713|3713|200
1741194260000|2025-03-05 17:04:20||3714||3713||3714||3713|0
1741194280000|2025-03-05 17:04:40|3714|3714|3714|3713|3714|3714|3714|3713|0
1741194290000|2025-03-05 17:04:50|3715||3715||3715||3715||219
1741194300000|2025-03-05 17:05:00|3714|3712|3713|3712|3714|3712|3713|3712|600
1741194310000|2025-03-05 17:05:10|3714|3713|3715|3713|3715|3713|3714|3712|310
1741194320000|2025-03-05 17:05:20|3717|3714|3716|3714|3717|3715|3716|3713|1052
1741194330000|2025-03-05 17:05:30||3715||3714||3715||3714|0
1741194340000|2025-03-05 17:05:40|3717|3715|3717|3715|3719|3717|3717|3715|615
1741194350000|2025-03-05 17:05:50|3716|3716|3716|3715|3718|3716|3716|3715|311
1741194370000|2025-03-05 17:06:10|3715|3714|3713|3712|3715|3714|3713|3712|430
1741194380000|2025-03-05 17:06:20||3711||3711||3711||3711|0
1741194390000|2025-03-05 17:06:30|3715|3712|3715|3712|3716|3714|3714|3712|260
1741194400000|2025-03-05 17:06:40|3716||3715||3716||3715||0
1741194410000|2025-03-05 17:06:50|3714|3711|3710|3709|3714|3711|3710|3709|0
1741194420000|2025-03-05 17:07:00|3711|3710|3713|3711|3714|3712|3711|3709|1506
1741194430000|2025-03-05 17:07:10|3714|3713|3716|3714|3717|3715|3714|3713|405
1741194440000|2025-03-05 17:07:20|3715|3713|3715|3713|3716|3713|3715|3713|200
1741194450000|2025-03-05 17:07:30|3714|3712|3714|3712|3714|3713|3714|3712|0
1741194460000|2025-03-05 17:07:40|3715|3713|3715|3713|3715|3713|3715|3713|116
1741194470000|2025-03-05 17:07:50|3716|3712|3715|3713|3716|3713|3715|3712|200
1741194480000|2025-03-05 17:08:00|3716|3712|3716|3714|3716|3715|3716|3712|0
1741194490000|2025-03-05 17:08:10|3715||3715||3715||3715||0
1741194500000|2025-03-05 17:08:20|3716||3715||3716||3715||0
1741194520000|2025-03-05 17:08:40|3716|3715|3716|3715|3716|3715|3716|3714|275
1741194540000|2025-03-05 17:09:00|3717|3716|3717|3716|3719|3716|3717|3716|276
1741194560000|2025-03-05 17:09:20|3716|3715|3717|3715|3717|3716|3716|3715|573
1741194580000|2025-03-05 17:09:40|3716||3716||3716||3716||0
1741194600000|2025-03-05 17:10:00|||||||||100
1741194610000|2025-03-05 17:10:10|3715|3714|3715|3714|3715|3714|3715|3714|126
1741194620000|2025-03-05 17:10:20|3716|3715|3716|3714|3716|3715|3716|3714|100
1741194630000|2025-03-05 17:10:30|3715|3713|3715|3714|3715|3714|3715|3713|854
1741194640000|2025-03-05 17:10:40|3716|3713|3715|3713|3716|3713|3715|3713|0
1741194660000|2025-03-05 17:11:00|3716|3715|3718|3716|3718|3717|3716|3715|2023
1741194670000|2025-03-05 17:11:10|3719|3717|3717|3715|3719|3718|3716|3714|600
1741194680000|2025-03-05 17:11:20|3716|3714|3717|3715|3717|3715|3716|3714|200
1741194690000|2025-03-05 17:11:30|3716|3714|3716|3714|3716|3714|3716|3714|300
1741194700000|2025-03-05 17:11:40||3713||3714||3714||3713|100
1741194710000|2025-03-05 17:11:50|3717|3715|3717|3716|3717|3716|3717|3715|300
1741194720000|2025-03-05 17:12:00|3718|3715|3718|3716|3718|3717|3718|3715|602
1741194730000|2025-03-05 17:12:10|3717|3715|3717|3715|3717|3716|3717|3715|0
1741194740000|2025-03-05 17:12:20|3718|3716|3718|3717|3718|3717|3718|3716|100
1741194750000|2025-03-05 17:12:30||3716||3716||3716||3716|0
1741194770000|2025-03-05 17:12:50|3721|3717|3720|3719|3721|3719|3719|3717|1610
1741194780000|2025-03-05 17:13:00|3719|3717|3719|3717|3719|3718|3718|3717|301
1741194790000|2025-03-05 17:13:10|3720|3718|3720|3719|3720|3719|3720|3718|450
1741194800000|2025-03-05 17:13:20|||||||||300
1741194810000|2025-03-05 17:13:30|3722|3721|3722|3721|3722|3721|3722|3721|762
1741194820000|2025-03-05 17:13:40|3723|3720|3721|3719|3723|3720|3721|3719|615
1741194830000|2025-03-05 17:13:50||3720||3720||3720||3720|0
1741194840000|2025-03-05 17:14:00|3720|3719|3718|3717|3720|3719|3717|3715|795
1741194850000|2025-03-05 17:14:10|3717|3715|3717|3715|3717|3715|3717|3715|200
1741194870000|2025-03-05 17:14:30|3716|3714|3716|3714|3716|3714|3716|3714|0
1741194880000|2025-03-05 17:14:40|3715||3715||3715||3715||0
1741194890000|2025-03-05 17:14:50|3716|3715|3716|3715|3716|3715|3716|3715|472
1741194900000|2025-03-05 17:15:00|3717|3716|3717|3716|3717|3716|3717|3716|979
1741194910000|2025-03-05 17:15:10|3719|3717|3720|3719|3721|3719|3719|3717|1421
1741194920000|2025-03-05 17:15:20|3721|3720|3721|3720|3723|3721|3721|3720|647
1741194930000|2025-03-05 17:15:30|||||||||500
1741194940000|2025-03-05 17:15:40|3722|3719|3720|3719|3722|3719|3720|3719|140
1741194950000|2025-03-05 17:15:50|3722|3720|3720|3718|3723|3720|3720|3718|717
1741194960000|2025-03-05 17:16:00|3724|3717|3722|3719|3724|3720|3722|3717|100
1741194970000|2025-03-05 17:16:10|3721|3718|3721|3718|3721|3721|3721|3718|421
1741194980000|2025-03-05 17:16:20|3720|3719|3720|3718|3720|3719|3720|3718|0
1741194990000|2025-03-05 17:16:30|3719|3717|3717|3714|3719|3717|3717|3714|100
1741195000000|2025-03-05 17:16:40|3718|3715|3719|3717|3720|3717|3718|3715|1217
1741195010000|2025-03-05 17:16:50|3720|3718|3720|3717|3721|3718|3720|3717|100
1741195020000|2025-03-05 17:17:00||3718||3718||3718||3717|0
1741195030000|2025-03-05 17:17:10|3722|3719|3720|3718|3722|3719|3720|3717|896
1741195040000|2025-03-05 17:17:20|3722|3719|3721|3720|3723|3720|3720|3719|500
1741195050000|2025-03-05 17:17:30|3724|3719|3722|3721|3724|3721|3722|3719|311
1741195060000|2025-03-05 17:17:40|3724|3722|3724|3722|3726|3724|3724|3722|200
1741195070000|2025-03-05 17:17:50|3725|3723|3725|3723|3726|3724|3725|3723|0
1741195080000|2025-03-05 17:18:00|3724|3722|3723|3722|3724|3722|3723|3722|0
1741195100000|2025-03-05 17:18:20|3722|3721|3722|3720|3722|3721|3722|3720|110
1741195110000|2025-03-05 17:18:30|3723|3721|3723|3721|3723|3721|3723|3721|1215
1741195120000|2025-03-05 17:18:40|3722|3722|3721|3720|3722|3722|3721|3720|620
1741195130000|2025-03-05 17:18:50|3723|3721|3723|3722|3723|3722|3723|3721|1471
1741195140000|2025-03-05 17:19:00|3722|3721|3722|3720|3722|3721|3722|3720|100
1741195150000|2025-03-05 17:19:10|3724|3721|3720|3718|3724|3721|3720|3718|801
1741195160000|2025-03-05 17:19:20||3717||3718||3718||3717|0
1741195190000|2025-03-05 17:19:50||3719||3719||3719||3719|0
1741195200000|2025-03-05 17:20:00|3722|3718|3720|3719|3722|3720|3720|3717|869
1741195220000|2025-03-05 17:20:20|3722|3720|3720|3719|3722|3720|3720|3719|406
1741195230000|2025-03-05 17:20:30|3719|3718|3719|3718|3719|3718|3719|3718|120
1741195240000|2025-03-05 17:20:40|3720|3719|3718|3716|3720|3719|3718|3716|516
1741195250000|2025-03-05 17:20:50||3717||3717||3717||3717|311
1741195260000|2025-03-05 17:21:00||3716||3716||3716||3716|0
1741195270000|2025-03-05 17:21:10|3719|3717|3721|3719|3722|3719|3719|3717|318
1741195280000|2025-03-05 17:21:20|3723|3720|3722|3720|3723|3721|3722|3720|0
1741195290000|2025-03-05 17:21:30|3721|3719|3720|3719|3721|3719|3720|3718|107
1741195300000|2025-03-05 17:21:40||3718||3718||3719||3718|200
1741195310000|2025-03-05 17:21:50|3719|3719|3721|3719|3723|3720|3719|3719|1001
1741195320000|2025-03-05 17:22:00|3720|3720|3723|3721|3723|3721|3720|3720|503
1741195330000|2025-03-05 17:22:10|3724||3722||3724||3722||386
1741195350000|2025-03-05 17:22:30|3723|3723|3723|3722|3725|3723|3723|3722|1147
1741195360000|2025-03-05 17:22:40|3724|3723|3725|3724|3725|3724|3724|3723|220
1741195370000|2025-03-05 17:22:50|3726|3725|3726|3724|3729|3726|3726|3724|629
1741195380000|2025-03-05 17:23:00||3725||3725||3725||3724|0
1741195390000|2025-03-05 17:23:10|3725|3724|3724|3722|3726|3725|3724|3722|740
1741195400000|2025-03-05 17:23:20|3723|3721|3724|3722|3724|3723|3723|3721|710
1741195410000|2025-03-05 17:23:30|3725|3723|3725|3723|3725|3724|3724|3723|400
1741195420000|2025-03-05 17:23:40|3724||3724||3724||3724||0
1741195430000|2025-03-05 17:23:50|3723|3721|3723|3721|3723|3721|3723|3721|100
1741195440000|2025-03-05 17:24:00|3724|3722|3723|3721|3724|3722|3723|3721|0
1741195450000|2025-03-05 17:24:10|||||||||513
1741195460000|2025-03-05 17:24:20|3722|3720|3723|3721|3723|3721|3722|3720|0
1741195470000|2025-03-05 17:24:30|3724|3722|3724|3721|3724|3722|3724|3720|100
1741195480000|2025-03-05 17:24:40|3723||3723||3724||3723||0
1741195490000|2025-03-05 17:24:50|3722|3720|3722|3720|3722|3720|3722|3720|145
1741195500000|2025-03-05 17:25:00|3721|3719|3721|3719|3721|3720|3721|3719|0
1741195510000|2025-03-05 17:25:10|3719|3720|3720|3718|3720|3720|3719|3716|302
1741195530000|2025-03-05 17:25:30|3721|3719|3722|3720|3723|3722|3721|3719|1095
1741195540000|2025-03-05 17:25:40|3723|3721|3722|3721|3723|3722|3722|3721|597
1741195550000|2025-03-05 17:25:50|3723|3720|3723|3722|3724|3722|3723|3720|0
1741195560000|2025-03-05 17:26:00|3724|3721|3722|3719|3724|3721|3721|3719|0
1741195570000|2025-03-05 17:26:10|3721|3720|3724|3722|3724|3722|3721|3720|200
1741195580000|2025-03-05 17:26:20|3722|3720|3720|3719|3722|3720|3720|3718|600
1741195590000|2025-03-05 17:26:30|3722|3720|3721|3720|3722|3720|3721|3719|0
1741195600000|2025-03-05 17:26:40|3723|3719|3722|3721|3723|3721|3722|3719|1017
1741195610000|2025-03-05 17:26:50|3723|3722|3723|3722|3724|3722|3722|3720|400
1741195620000|2025-03-05 17:27:00|3724|3721|3723|3721|3724|3722|3723|3721|300
1741195630000|2025-03-05 17:27:10|3724|3722|3724|3722|3725|3723|3723|3721|200
1741195640000|2025-03-05 17:27:20|3723|3721|3723|3722|3723|3722|3723|3721|0
1741195660000|2025-03-05 17:27:40|3724|3723|3723|3721|3724|3723|3723|3721|102
1741195670000|2025-03-05 17:27:50|3722|3720|3722|3720|3722|3720|3722|3720|0
1741195680000|2025-03-05 17:28:00||3719||3720||3720||3719|0
1741195690000|2025-03-05 17:28:10|3724|3721|3724|3723|3724|3723|3724|3720|804
1741195700000|2025-03-05 17:28:20|||||||||200
1741195710000|2025-03-05 17:28:30||3722||3722||3722||3722|100
1741195720000|2025-03-05 17:28:40|3725|3723|3725|3723|3725|3723|3725|3723|116
1741195730000|2025-03-05 17:28:50|3724|3722|3725|3723|3725|3723|3724|3722|0
1741195740000|2025-03-05 17:29:00|3724|3722|3724|3722|3724|3722|3724|3722|100
1741195760000|2025-03-05 17:29:20|3723|3721|3723|3721|3723|3721|3723|3721|200
1741195770000|2025-03-05 17:29:30|||||||||300
1741195780000|2025-03-05 17:29:40|||||||||300
1741195820000|2025-03-05 17:30:20||3722||3721||3722||3721|200
1741195840000|2025-03-05 17:30:40|3725|3722|3723|3721|3725|3723|3723|3721|1353
1741195870000|2025-03-05 17:31:10|3724||3724||3724||3724||409
1741195880000|2025-03-05 17:31:20|3725|3723|3725|3723|3725|3723|3723|3721|100
1741195890000|2025-03-05 17:31:30|3726|3724|3726|3725|3726|3725|3726|3724|0
1741195900000|2025-03-05 17:31:40|3725|3724|3725|3723|3725|3724|3725|3723|200
1741195910000|2025-03-05 17:31:50|3724|3722|3724|3722|3724|3722|3724|3722|100
1741195920000|2025-03-05 17:32:00|3723|3721|3723|3720|3723|3721|3723|3720|100
1741195930000|2025-03-05 17:32:10|3722|3719|3721|3719|3722|3719|3721|3719|100
1741195940000|2025-03-05 17:32:20||3720||3719||3720||3719|0
1741195950000|2025-03-05 17:32:30|||||||||100
1741195960000|2025-03-05 17:32:40|3722|3720|3722|3720|3723|3721|3722|3720|1029
1741195970000|2025-03-05 17:32:50|3723|3719|3723|3722|3723|3722|3723|3719|166
1741195980000|2025-03-05 17:33:00||3721||3721||3721||3721|0
1741195990000|2025-03-05 17:33:10|3724|3722|3725|3723|3725|3723|3724|3722|186
1741196000000|2025-03-05 17:33:20|3727|3724|3726|3724|3727|3724|3726|3724|0
1741196010000|2025-03-05 17:33:30|3725||3725||3725||3725||0
1741196020000|2025-03-05 17:33:40||3723||3723||3723||3723|100
1741196030000|2025-03-05 17:33:50|3727|3724|3726|3725|3727|3725|3726|3724|100
1741196040000|2025-03-05 17:34:00|3725|3723|3725|3723|3725|3723|3725|3723|100
1741196050000|2025-03-05 17:34:10|3726||3725||3726||3725||0
1741196060000|2025-03-05 17:34:20|3726|3724|3727|3725|3727|3725|3726|3724|400
1741196070000|2025-03-05 17:34:30|3726|3726|3726|3723|3727|3726|3726|3723|340
1741196080000|2025-03-05 17:34:40|3725|3725|3727|3726|3727|3726|3725|3725|200
1741196100000|2025-03-05 17:35:00|3726|3725|3726|3725|3726|3725|3726|3725|0
1741196110000|2025-03-05 17:35:10|3725|3723|3725|3724|3726|3724|3724|3723|730
1741196120000|2025-03-05 17:35:20|3724|3723|3727|3725|3727|3725|3724|3723|606
1741196130000|2025-03-05 17:35:30|3726|3724|3726|3724|3726|3725|3726|3724|200
1741196140000|2025-03-05 17:35:40|3725|3725|3725|3724|3725|3725|3725|3724|200
1741196160000|2025-03-05 17:36:00|||||||||500
1741196170000|2025-03-05 17:36:10|3726|3725|3726|3725|3726|3725|3726|3725|536
1741196220000|2025-03-05 17:37:00|||||||||100
1741196230000|2025-03-05 17:37:10|3725|3724|3725|3724|3725|3724|3725|3724|400
1741196250000|2025-03-05 17:37:30|3726|3725|3726|3725|3726|3725|3726|3725|1010
1741196270000|2025-03-05 17:37:50|3725|3724|3725|3724|3725|3724|3725|3724|406
1741196280000|2025-03-05 17:38:00|3724|3723|3724|3723|3724|3723|3724|3723|163
1741196300000|2025-03-05 17:38:20|3725|3724|3725|3723|3726|3724|3725|3723|800
1741196310000|2025-03-05 17:38:30|3724|3724|3724|3723|3724|3724|3724|3723|0
1741196340000|2025-03-05 17:39:00|3723|3721|3722|3720|3723|3721|3722|3720|108
1741196350000|2025-03-05 17:39:10|3724|3721|3723|3722|3724|3722|3723|3721|979
1741196360000|2025-03-05 17:39:20|3722|3721|3722|3721|3722|3721|3722|3721|100
1741196370000|2025-03-05 17:39:30|3721|3720|3719|3718|3721|3720|3719|3717|802
1741196380000|2025-03-05 17:39:40|3720|3719|3720|3719|3720|3719|3720|3719|1209
1741196390000|2025-03-05 17:39:50|3721|3720|3720|3719|3723|3720|3720|3718|930
1741196400000|2025-03-05 17:40:00|3721|3720|3721|3720|3721|3720|3721|3720|414
1741196410000|2025-03-05 17:40:10|||||||||200
1741196420000|2025-03-05 17:40:20|||||||||100
1741196440000|2025-03-05 17:40:40|||||||||520
1741196460000|2025-03-05 17:41:00|3720|3719|3720|3719|3720|3719|3720|3719|500
1741196480000|2025-03-05 17:41:20||3718||3718||3718||3718|0
1741196490000|2025-03-05 17:41:30|3721|3719|3721|3720|3722|3720|3721|3719|921
1741196500000|2025-03-05 17:41:40|3720|3719|3719|3717|3720|3719|3719|3717|300
1741196510000|2025-03-05 17:41:50||3718||3717||3718||3717|487
1741196520000|2025-03-05 17:42:00||3718||3718||3718||3718|0
1741196530000|2025-03-05 17:42:10|3720|3719|3720|3719|3720|3719|3720|3719|610
1741196540000|2025-03-05 17:42:20|3722|3720|3722|3720|3722|3720|3721|3720|1080
1741196550000|2025-03-05 17:42:30||3721||3720||3721||3720|100
1741196560000|2025-03-05 17:42:40|3721||3721||3721||3721||0
1741196570000|2025-03-05 17:42:50||3719||3719||3719||3719|100
1741196580000|2025-03-05 17:43:00|3720|3718|3720|3719|3720|3719|3720|3718|100
1741196590000|2025-03-05 17:43:10|3719|3718|3720|3719|3720|3719|3719|3718|100
1741196600000|2025-03-05 17:43:20||3718||3718||3719||3718|0
1741196610000|2025-03-05 17:43:30||3719||3719||3719||3719|0
1741196620000|2025-03-05 17:43:40|3721|3718|3721|3720|3721|3720|3721|3718|712
1741196630000|2025-03-05 17:43:50|3720|3719|3720|3718|3720|3720|3720|3718|300
1741196640000|2025-03-05 17:44:00|3721|3719|3721|3720|3721|3720|3721|3719|300
1741196650000|2025-03-05 17:44:10||3719||3719||3719||3719|0
1741196660000|2025-03-05 17:44:20|3722|3720|3723|3722|3724|3722|3722|3719|613
1741196670000|2025-03-05 17:44:30||3721||3721||3721||3721|100
1741196690000|2025-03-05 17:44:50||3722||3722||3722||3722|0
1741196700000|2025-03-05 17:45:00|||||||||100
1741196720000|2025-03-05 17:45:20|3722|3721|3721|3719|3722|3722|3721|3719|1595
1741196730000|2025-03-05 17:45:30|3720|3718|3719|3718|3720|3718|3719|3717|130
1741196740000|2025-03-05 17:45:40|3718|3717|3718|3717|3718|3717|3718|3717|0
1741196750000|2025-03-05 17:45:50|3717|3716|3717|3716|3717|3716|3717|3716|105
1741196760000|2025-03-05 17:46:00|3718|3717|3717|3716|3719|3718|3717|3716|3142
1741196780000|2025-03-05 17:46:20|3716|3715|3714|3713|3717|3715|3714|3712|300
1741196790000|2025-03-05 17:46:30||3712||3712||3712||3712|0
1741196800000|2025-03-05 17:46:40|3715|3714|3716|3714|3717|3714|3715|3714|615
1741196810000|2025-03-05 17:46:50|3715|3713|3715|3713|3715|3714|3715|3713|0
1741196820000|2025-03-05 17:47:00|3717|3714|3716|3714|3717|3715|3715|3714|658
1741196830000|2025-03-05 17:47:10|3715|3712|3717|3715|3717|3715|3715|3712|900
1741196840000|2025-03-05 17:47:20|3716|3714|3716|3714|3716|3714|3716|3714|0
1741196850000|2025-03-05 17:47:30|3715||3716||3716||3715||100
1741196870000|2025-03-05 17:47:50||3715||3715||3715||3715|350
1741196880000|2025-03-05 17:48:00||3714||3715||3715||3714|100
1741196890000|2025-03-05 17:48:10|3717|3716|3719|3717|3719|3717|3717|3716|1295
1741196900000|2025-03-05 17:48:20|3721|3718|3720|3718|3721|3718|3720|3718|100
1741196910000|2025-03-05 17:48:30|3719||3719||3719||3719||200
1741196920000|2025-03-05 17:48:40|3718|3717|3718|3717|3718|3717|3718|3716|500
1741196930000|2025-03-05 17:48:50||3716||3716||3716||3716|0
1741196940000|2025-03-05 17:49:00||3717||3717||3717||3717|0
1741196960000|2025-03-05 17:49:20|3719|3718|3720|3718|3720|3719|3719|3718|749
1741196970000|2025-03-05 17:49:30|3719||3719||3720||3719||131
1741196980000|2025-03-05 17:49:40|3720||3719||3720||3719||100
1741197000000|2025-03-05 17:50:00|3718|3717|3718|3717|3718|3717|3718|3717|100
1741197010000|2025-03-05 17:50:10|3719|3718|3719|3718|3719|3718|3719|3718|100
1741197020000|2025-03-05 17:50:20|3720|3720|3721|3720|3721|3720|3720|3720|316
1741197030000|2025-03-05 17:50:30|3720|3718|3721|3720|3721|3720|3720|3718|274
1741197060000|2025-03-05 17:51:00|3722|3721|3724|3722|3724|3722|3721|3721|808
1741197070000|2025-03-05 17:51:10|3725|3723|3724|3723|3725|3723|3724|3723|100
1741197080000|2025-03-05 17:51:20|3723|3722|3722|3720|3723|3722|3722|3720|200
1741197090000|2025-03-05 17:51:30|3723|3721|3723|3722|3723|3722|3723|3721|339
1741197100000|2025-03-05 17:51:40|3724|3723|3724|3723|3724|3723|3724|3723|108
1741197110000|2025-03-05 17:51:50|3723|3722|3724|3722|3724|3722|3723|3721|0
1741197120000|2025-03-05 17:52:00|3723|3721|3722|3721|3723|3721|3722|3720|0
1741197130000|2025-03-05 17:52:10||3720||3720||3721||3720|0
1741197140000|2025-03-05 17:52:20|3724|3721|3725|3724|3726|3724|3724|3720|322
1741197160000|2025-03-05 17:52:40||3723||3724||3724||3723|0
1741197170000|2025-03-05 17:52:50|3724|3723|3723|3722|3724|3723|3723|3721|0
1741197180000|2025-03-05 17:53:00|3724|3723|3725|3723|3725|3723|3723|3723|500
1741197190000|2025-03-05 17:53:10|3726|3724|3726|3724|3726|3724|3725|3724|129
1741197200000|2025-03-05 17:53:20|3727|3725|3726|3724|3727|3725|3726|3724|200
1741197210000|2025-03-05 17:53:30|3727|3725|3726|3724|3727|3725|3726|3724|0
1741197220000|2025-03-05 17:53:40|3725|3723|3725|3723|3725|3723|3725|3723|0
1741197230000|2025-03-05 17:53:50|3724|3724|3725|3724|3725|3724|3724|3724|300
1741197240000|2025-03-05 17:54:00|||||||||428
1741197260000|2025-03-05 17:54:20|||||||||100
1741197290000|2025-03-05 17:54:50|3724|3723|3724|3723|3724|3724|3724|3723|300
1741197300000|2025-03-05 17:55:00|3725|3722|3725|3724|3725|3724|3725|3722|1067
1741197310000|2025-03-05 17:55:10|3726|3725|3726|3725|3726|3725|3726|3725|316
1741197320000|2025-03-05 17:55:20|3727|3726|3727|3726|3728|3726|3727|3725|100
1741197330000|2025-03-05 17:55:30|3726|3725|3726|3724|3726|3725|3726|3724|0
1741197340000|2025-03-05 17:55:40||3725||3724||3725||3724|0
1741197350000|2025-03-05 17:55:50||3725||3724||3725||3724|200
1741197360000|2025-03-05 17:56:00||3725||3724||3725||3724|404
1741197380000|2025-03-05 17:56:20||3725||3725||3725||3724|0
1741197390000|2025-03-05 17:56:30|3725|3724|3725|3723|3725|3724|3725|3723|0
1741197400000|2025-03-05 17:56:40|3724||3724||3724||3724||100
1741197410000|2025-03-05 17:56:50|3725|3724|3725|3724|3725|3724|3725|3724|418
1741197420000|2025-03-05 17:57:00|3724|3723|3724|3723|3724|3723|3724|3723|0
1741197430000|2025-03-05 17:57:10|||||||||300
1741197450000|2025-03-05 17:57:30|3723|3722|3723|3722|3723|3722|3723|3722|141
1741197480000|2025-03-05 17:58:00|3725|3723|3724|3723|3725|3723|3724|3723|851
1741197490000|2025-03-05 17:58:10||3722||3723||3723||3722|121
1741197500000|2025-03-05 17:58:20|3725|3724|3724|3723|3726|3724|3724|3723|615
1741197510000|2025-03-05 17:58:30|3723|3722|3723|3722|3723|3722|3723|3722|0
1741197520000|2025-03-05 17:58:40||3721||3722||3722||3721|0
1741197530000|2025-03-05 17:58:50|3724|3721|3724|3722|3724|3722|3724|3721|400
1741197540000|2025-03-05 17:59:00|3725|3723|3725|3724|3725|3724|3725|3723|100
1741197570000|2025-03-05 17:59:30||3723||3723||3723||3723|0
1741197580000|2025-03-05 17:59:40|3724|3722|3724|3722|3724|3722|3724|3722|100
1741197590000|2025-03-05 17:59:50||3723||3723||3723||3723|0
1741197610000|2025-03-05 18:00:10||3722||3722||3723||3722|0
1741197620000|2025-03-05 18:00:20|3725|3723|3727|3725|3727|3725|3725|3723|1301
1741197630000|2025-03-05 18:00:30|3726|3724|3726|3725|3727|3725|3725|3724|1597
1741197640000|2025-03-05 18:00:40|3725|3724|3725|3724|3725|3724|3725|3723|200
1741197660000|2025-03-05 18:01:00||3723||3723||3723||3723|300
1741197670000|2025-03-05 18:01:10|3724|3724|3724|3723|3725|3724|3724|3722|300
1741197690000|2025-03-05 18:01:30|3725|3724|3726|3725|3726|3725|3725|3724|1401
1741197700000|2025-03-05 18:01:40|3727|3724|3730|3729|3730|3729|3727|3724|720
1741197710000|2025-03-05 18:01:50|3731|3730|3730|3729|3731|3730|3730|3729|1010
1741197720000|2025-03-05 18:02:00|3729|3727|3729|3728|3729|3728|3728|3726|172
1741197730000|2025-03-05 18:02:10|3730|3729|3730|3728|3730|3729|3729|3728|400
1741197740000|2025-03-05 18:02:20|3731|3729|3731|3730|3731|3730|3730|3728|300
1741197750000|2025-03-05 18:02:30|3730|3729|3730|3729|3731|3730|3730|3728|700
1741197760000|2025-03-05 18:02:40||3728||3728||3729||3728|201
1741197770000|2025-03-05 18:02:50|3729|3727|3729|3727|3729|3727|3729|3727|655
1741197780000|2025-03-05 18:03:00|3730|3728|3730|3729|3730|3729|3730|3727|1820
1741197790000|2025-03-05 18:03:10||3728||3728||3729||3728|0
1741197800000|2025-03-05 18:03:20|3731|3729|3730|3729|3731|3729|3730|3728|519
1741197810000|2025-03-05 18:03:30|3729|3728|3729|3727|3729|3728|3729|3727|300
1741197820000|2025-03-05 18:03:40|3730|3728|3730|3729|3731|3729|3730|3727|442
1741197830000|2025-03-05 18:03:50|3731|3730|3731|3730|3732|3730|3731|3730|500
1741197840000|2025-03-05 18:04:00||3729||3729||3730||3729|197
1741197850000|2025-03-05 18:04:10|3730|3730|3730|3728|3730|3730|3730|3728|460
1741197860000|2025-03-05 18:04:20|3731|3730|3731|3730|3731|3730|3731|3730|0
1741197870000|2025-03-05 18:04:30||3729||3729||3730||3729|0
1741197880000|2025-03-05 18:04:40|||||||||100
1741197890000|2025-03-05 18:04:50|3730|3728|3731|3730|3731|3730|3730|3728|421
1741197900000|2025-03-05 18:05:00||3729||3729||3730||3729|0
1741197910000|2025-03-05 18:05:10||3730||3729||3730||3729|0
1741197920000|2025-03-05 18:05:20|3732|3730|3732|3731|3732|3731|3732|3730|900
1741197930000|2025-03-05 18:05:30||3730||3730||3730||3730|545
1741197940000|2025-03-05 18:05:40|3731|3731|3731|3730|3731|3731|3731|3730|0
1741197950000|2025-03-05 18:05:50|3732||3731||3732||3731||0
1741197960000|2025-03-05 18:06:00|3730|3729|3729|3728|3730|3729|3728|3727|634
1741197980000|2025-03-05 18:06:20|3730|3729|3731|3729|3731|3729|3730|3729|1030
1741197990000|2025-03-05 18:06:30|3730|3728|3730|3729|3730|3729|3730|3728|0
1741198000000|2025-03-05 18:06:40||3728||3729||3729||3728|0
1741198010000|2025-03-05 18:06:50|||||||||100
1741198020000|2025-03-05 18:07:00|3729|3728|3729|3728|3729|3728|3729|3728|200
1741198030000|2025-03-05 18:07:10|3730|3729|3730|3729|3730|3729|3730|3729|505
1741198040000|2025-03-05 18:07:20|3731|3730|3731|3730|3732|3730|3730|3729|1807
1741198050000|2025-03-05 18:07:30|3730|3729|3723|3721|3730|3729|3722|3721|3746
1741198060000|2025-03-05 18:07:40|3722|3720|3720|3718|3723|3721|3719|3718|3770
1741198070000|2025-03-05 18:07:50|3719|3717|3722|3720|3722|3720|3719|3717|702
1741198080000|2025-03-05 18:08:00|3721|3719|3722|3720|3723|3720|3721|3719|300
1741198090000|2025-03-05 18:08:10|3720|3719|3719|3717|3720|3719|3719|3717|298
1741198100000|2025-03-05 18:08:20|3718|3715|3716|3714|3718|3715|3716|3712|340
1741198110000|2025-03-05 18:08:30|3717|3715|3719|3718|3719|3718|3716|3714|408
1741198120000|2025-03-05 18:08:40|3718|3716|3718|3716|3720|3718|3718|3716|400
1741198130000|2025-03-05 18:08:50|3719|3715|3716|3714|3719|3716|3716|3714|262
1741198140000|2025-03-05 18:09:00|3717|3715|3718|3716|3719|3717|3716|3715|0
1741198150000|2025-03-05 18:09:10|3719|3715|3718|3716|3719|3717|3717|3715|471
1741198160000|2025-03-05 18:09:20|3716|3713|3717|3716|3717|3716|3715|3713|500
1741198170000|2025-03-05 18:09:30|3716|3715|3716|3714|3716|3716|3716|3714|0
1741198180000|2025-03-05 18:09:40|3717|3713|3715|3713|3717|3714|3714|3712|452
1741198190000|2025-03-05 18:09:50|3714|3712|3717|3716|3717|3716|3714|3711|420
1741198200000|2025-03-05 18:10:00|3716|3714|3719|3717|3719|3717|3716|3714|645
1741198210000|2025-03-05 18:10:10|3718|3716|3720|3717|3720|3718|3717|3714|300
1741198220000|2025-03-05 18:10:20|3718|3716|3719|3717|3720|3718|3718|3716|1035
1741198230000|2025-03-05 18:10:30|3718|3716|3721|3719|3721|3719|3718|3715|200
1741198240000|2025-03-05 18:10:40|3722|3720|3722|3719|3722|3720|3721|3718|300
1741198250000|2025-03-05 18:10:50|3721|3718|3722|3720|3722|3720|3721|3718|510
1741198260000|2025-03-05 18:11:00|3721|3719|3719|3717|3721|3720|3719|3717|400
1741198270000|2025-03-05 18:11:10|3720|3718|3720|3718|3720|3718|3720|3718|0
1741198280000|2025-03-05 18:11:20|3718|3717|3720|3717|3720|3718|3718|3716|1130
1741198290000|2025-03-05 18:11:30|3719|3718|3721|3718|3721|3719|3719|3717|100
1741198300000|2025-03-05 18:11:40|3720|3719|3722|3721|3722|3721|3720|3718|910
1741198310000|2025-03-05 18:11:50|3723|3720|3723|3720|3724|3722|3722|3720|300
1741198320000|2025-03-05 18:12:00|3722|3721|3720|3718|3723|3721|3720|3718|0
1741198330000|2025-03-05 18:12:10|3719|3717|3720|3718|3721|3718|3719|3717|100
1741198340000|2025-03-05 18:12:20|3718|3717|3718|3716|3718|3718|3718|3716|300
1741198350000|2025-03-05 18:12:30|3719|3717|3720|3718|3721|3720|3718|3716|609
1741198360000|2025-03-05 18:12:40|3721|3717|3722|3720|3723|3721|3720|3717|100
1741198370000|2025-03-05 18:12:50|3720|3719|3721|3718|3721|3719|3720|3718|0
1741198380000|2025-03-05 18:13:00|3720|3720|3721|3718|3721|3720|3720|3718|0
1741198390000|2025-03-05 18:13:10|3720||3720||3720||3720||0
1741198400000|2025-03-05 18:13:20|3719||3719||3719||3719||0
1741198410000|2025-03-05 18:13:30|3720||3720||3720||3720||0
1741198420000|2025-03-05 18:13:40|3719||3719||3719||3719||0
1741198430000|2025-03-05 18:13:50|3718|3717|3718|3716|3718|3717|3718|3716|214
1741198440000|2025-03-05 18:14:00|3717|3717|3718|3716|3719|3717|3717|3716|425
1741198450000|2025-03-05 18:14:10|3717||3717||3717||3717||0
1741198460000|2025-03-05 18:14:20|3716|3714|3716|3714|3716|3714|3716|3714|910
1741198470000|2025-03-05 18:14:30|3717|3715|3715|3714|3717|3716|3715|3713|0
1741198480000|2025-03-05 18:14:40|3717|3713|3717|3714|3717|3715|3717|3713|305
1741198490000|2025-03-05 18:14:50|3716||3716||3716||3716||0
1741198500000|2025-03-05 18:15:00|3715|3713|3716|3714|3718|3715|3715|3713|0
1741198510000|2025-03-05 18:15:10|3717|3715|3717|3716|3717|3716|3716|3714|0
1741198520000|2025-03-05 18:15:20||3715||3715||3716||3715|0
1741198540000|2025-03-05 18:15:40|3718|3716|3718|3716|3718|3716|3718|3715|208
1741198550000|2025-03-05 18:15:50||3715||3716||3717||3715|0
1741198560000|2025-03-05 18:16:00||3717||3716||3717||3716|0
1741198570000|2025-03-05 18:16:10||3717||3717||3717||3716|0
1741198580000|2025-03-05 18:16:20||3716||3716||3716||3716|0
1741198590000|2025-03-05 18:16:30|3717|3717|3717|3716|3717|3717|3717|3716|0
1741198600000|2025-03-05 18:16:40|3718|3717|3719|3718|3719|3718|3718|3717|611
1741198610000|2025-03-05 18:16:50|3720|3717|3720|3717|3720|3717|3720|3717|0
1741198620000|2025-03-05 18:17:00|3718|3718|3718|3717|3718|3718|3718|3717|100
1741198640000|2025-03-05 18:17:20|3717|3715|3717|3715|3717|3715|3717|3715|300
1741198650000|2025-03-05 18:17:30|3716|3716|3718|3716|3718|3716|3716|3715|510
1741198660000|2025-03-05 18:17:40|3717|3715|3719|3717|3719|3717|3716|3714|103
1741198670000|2025-03-05 18:17:50|3718|3716|3717|3716|3718|3717|3717|3715|300
1741198680000|2025-03-05 18:18:00||3715||3715||3715||3715|100
1741198690000|2025-03-05 18:18:10|3716|3714|3717|3716|3717|3716|3716|3714|253
1741198700000|2025-03-05 18:18:20|3718|3717|3718|3716|3718|3717|3718|3716|301
1741198710000|2025-03-05 18:18:30|3719||3717||3719||3717||0
1741198720000|2025-03-05 18:18:40|3719|3717|3719|3717|3719|3717|3719|3717|103
1741198730000|2025-03-05 18:18:50|3718|3718|3719|3717|3720|3718|3718|3716|302
1741198740000|2025-03-05 18:19:00|3720|3718|3720|3718|3720|3718|3719|3717|300
1741198750000|2025-03-05 18:19:10|3718|3716|3722|3720|3722|3720|3718|3716|300
1741198760000|2025-03-05 18:19:20|3723|3721|3723|3721|3724|3722|3722|3720|100
1741198770000|2025-03-05 18:19:30|3724|3722|3723|3721|3724|3722|3723|3721|0
1741198780000|2025-03-05 18:19:40||3722||3722||3722||3722|0
1741198790000|2025-03-05 18:19:50|3722|3721|3723|3721|3723|3721|3722|3720|0
1741198800000|2025-03-05 18:20:00|3722|3720|3721|3719|3722|3720|3721|3719|0
1741198810000|2025-03-05 18:20:10|3723|3721|3722|3720|3723|3721|3722|3720|307
1741198820000|2025-03-05 18:20:20|3723|3722|3726|3724|3726|3724|3723|3721|209
1741198830000|2025-03-05 18:20:30|3725|3725|3726|3724|3726|3725|3725|3724|100
1741198840000|2025-03-05 18:20:40|3725||3725||3725||3725||0
1741198850000|2025-03-05 18:20:50|3727|3725|3727|3725|3727|3725|3727|3725|108
1741198860000|2025-03-05 18:21:00|3726|3724|3728|3726|3729|3727|3726|3724|201
1741198870000|2025-03-05 18:21:10|3727|3725|3725|3723|3728|3727|3725|3723|1375
1741198880000|2025-03-05 18:21:20|3727|3726|3727|3725|3728|3726|3727|3725|300
1741198890000|2025-03-05 18:21:30|3726|3724|3728|3725|3728|3725|3726|3724|400
1741198900000|2025-03-05 18:21:40|3729|3726|3726|3724|3729|3727|3726|3724|0
1741198910000|2025-03-05 18:21:50|3725|3723|3726|3725|3726|3725|3725|3723|409
1741198920000|2025-03-05 18:22:00|3725|3724|3725|3723|3725|3724|3725|3723|500
1741198940000|2025-03-05 18:22:20|3726|3724|3728|3726|3728|3726|3726|3724|123
1741198950000|2025-03-05 18:22:30|3727|3725|3730|3728|3730|3728|3727|3725|200
1741198960000|2025-03-05 18:22:40|3731||3730||3731||3730||0
1741198970000|2025-03-05 18:22:50|3731||3729||3731||3729||100
1741198980000|2025-03-05 18:23:00|3730||3729||3731||3729||0
1741198990000|2025-03-05 18:23:10|3728|3727|3728|3726|3728|3727|3728|3726|220
1741199000000|2025-03-05 18:23:20|3729|3727|3729|3726|3729|3727|3729|3726|126
1741199010000|2025-03-05 18:23:30||3727||3726||3727||3726|0
1741199020000|2025-03-05 18:23:40|3728|3727|3729|3727|3729|3727|3728|3726|0
1741199030000|2025-03-05 18:23:50|3731|3726|3731|3728|3731|3729|3731|3726|200
1741199040000|2025-03-05 18:24:00|3729|3729|3729|3727|3729|3729|3729|3727|100
1741199050000|2025-03-05 18:24:10||3728||3727||3728||3727|0
1741199060000|2025-03-05 18:24:20|3730|3728|3730|3728|3730|3729|3730|3728|100
1741199070000|2025-03-05 18:24:30|3731|3729|3731|3729|3732|3730|3731|3728|200
1741199080000|2025-03-05 18:24:40||3730||3730||3730||3730|0
1741199100000|2025-03-05 18:25:00|3730|3729|3730|3728|3730|3729|3730|3728|300
1741199110000|2025-03-05 18:25:10|3728|3727|3728|3727|3728|3727|3728|3727|0
1741199120000|2025-03-05 18:25:20||3726||3726||3726||3726|0
1741199130000|2025-03-05 18:25:30|3727|3727|3728|3727|3728|3727|3727|3727|688
1741199140000|2025-03-05 18:25:40||3725||3725||3725||3725|0
1741199150000|2025-03-05 18:25:50|3727|3726|3727|3725|3727|3726|3727|3725|0
1741199160000|2025-03-05 18:26:00|3728|3726|3731|3729|3731|3729|3728|3726|511
1741199170000|2025-03-05 18:26:10|3730|3728|3731|3729|3731|3729|3730|3728|0
1741199180000|2025-03-05 18:26:20|3730|3728|3730|3727|3731|3728|3730|3727|200
1741199190000|2025-03-05 18:26:30|3729|3726|3727|3725|3729|3726|3727|3725|535
1741199200000|2025-03-05 18:26:40|3728|3726|3729|3727|3730|3728|3728|3726|700
1741199210000|2025-03-05 18:26:50|3727|3726|3730|3729|3730|3729|3727|3726|540
1741199220000|2025-03-05 18:27:00|3731|3728|3731|3728|3731|3729|3731|3728|0
1741199230000|2025-03-05 18:27:10|3730|3729|3732|3729|3732|3730|3730|3729|300
1741199240000|2025-03-05 18:27:20|3731||3731||3731||3731||0
1741199250000|2025-03-05 18:27:30||3730||3730||3730||3729|0
1741199260000|2025-03-05 18:27:40|3730|3729|3731|3729|3731|3730|3730|3728|200
1741199270000|2025-03-05 18:27:50||3730||3730||3730||3729|0
1741199280000|2025-03-05 18:28:00||3729||3729||3730||3729|100
1741199290000|2025-03-05 18:28:10||3730||3729||3730||3729|0
1741199300000|2025-03-05 18:28:20|3730||3731||3731||3730||0
1741199310000|2025-03-05 18:28:30|3730|3727|3729|3727|3730|3728|3729|3727|107
1741199320000|2025-03-05 18:28:40|3731|3729|3731|3728|3731|3729|3729|3728|847
1741199330000|2025-03-05 18:28:50|3732|3729|3732|3730|3732|3731|3732|3729|0
1741199340000|2025-03-05 18:29:00|3733|3731|3733|3731|3733|3731|3733|3730|800
1741199350000|2025-03-05 18:29:10|3732||3732||3732||3732||100
1741199360000|2025-03-05 18:29:20||3730||3730||3730||3730|403
1741199370000|2025-03-05 18:29:30|3731|3729|3731|3729|3731|3729|3731|3729|100
1741199390000|2025-03-05 18:29:50|3732|3730|3732|3730|3732|3730|3731|3729|545
1741199400000|2025-03-05 18:30:00|3731|3729|3731|3729|3731|3729|3729|3727|404
1741199410000|2025-03-05 18:30:10||3728||3730||3730||3728|0
1741199420000|2025-03-05 18:30:20|3732|3729|3732|3731|3733|3731|3732|3729|103
1741199430000|2025-03-05 18:30:30|3731|3730|3731|3729|3731|3730|3731|3729|103
1741199440000|2025-03-05 18:30:40|3730|3730|3731|3729|3732|3730|3730|3729|200
1741199450000|2025-03-05 18:30:50|3730|3728|3732|3730|3732|3730|3730|3728|200
1741199460000|2025-03-05 18:31:00|3731|3729|3731|3730|3732|3730|3731|3729|0
1741199470000|2025-03-05 18:31:10|3732|3731|3733|3731|3733|3731|3732|3731|0
1741199480000|2025-03-05 18:31:20|3732|3730|3731|3730|3732|3731|3731|3730|200
1741199490000|2025-03-05 18:31:30|3732|3731|3731|3730|3732|3731|3731|3730|401
1741199500000|2025-03-05 18:31:40|3730|3729|3731|3729|3732|3729|3730|3729|402
1741199510000|2025-03-05 18:31:50|3730||3731||3731||3730||0
1741199520000|2025-03-05 18:32:00|3730|3728|3729|3728|3730|3728|3728|3727|705
1741199530000|2025-03-05 18:32:10|3730||3730||3730||3729||0
1741199540000|2025-03-05 18:32:20|3729|3727|3728|3726|3730|3727|3728|3726|0
1741199550000|2025-03-05 18:32:30|3727|3725|3727|3725|3727|3725|3727|3725|100
1741199560000|2025-03-05 18:32:40||3726||3726||3726||3726|120
1741199570000|2025-03-05 18:32:50|3726|3725|3728|3726|3728|3727|3726|3725|610
1741199580000|2025-03-05 18:33:00|3730|3727|3729|3727|3730|3728|3729|3726|111
1741199590000|2025-03-05 18:33:10|3730|3728|3730|3728|3730|3728|3729|3728|0
1741199600000|2025-03-05 18:33:20|3731|3729|3731|3729|3731|3729|3730|3728|0
1741199610000|2025-03-05 18:33:30|3730|3728|3730|3728|3730|3729|3730|3728|0
1741199620000|2025-03-05 18:33:40||3729||3728||3729||3728|200
1741199630000|2025-03-05 18:33:50|3731|3729|3730|3729|3733|3732|3730|3729|901
1741199640000|2025-03-05 18:34:00|3732|3730|3730|3728|3732|3730|3729|3728|1399
1741199650000|2025-03-05 18:34:10|3731|3730|3730|3728|3731|3730|3730|3728|200
1741199660000|2025-03-05 18:34:20|3728|3726|3726|3725|3728|3726|3726|3725|0
1741199670000|2025-03-05 18:34:30|3727|3726|3727|3726|3727|3726|3727|3726|664
1741199690000|2025-03-05 18:34:50|3726|3725|3726|3724|3727|3725|3725|3724|402
1741199700000|2025-03-05 18:35:00|3725|3725|3726|3724|3726|3725|3725|3723|100
1741199710000|2025-03-05 18:35:10|3725|3725|3725|3723|3726|3725|3725|3723|200
1741199720000|2025-03-05 18:35:20|3726|3724|3724|3723|3726|3724|3724|3723|417
1741199730000|2025-03-05 18:35:30|3725|3724|3726|3725|3726|3725|3725|3724|410
1741199740000|2025-03-05 18:35:40|3728|3726|3728|3726|3728|3727|3727|3726|705
1741199750000|2025-03-05 18:35:50|3729|3727|3729|3728|3729|3728|3729|3726|0
1741199760000|2025-03-05 18:36:00||3727||3727||3728||3727|0
1741199770000|2025-03-05 18:36:10|3728|3726|3728|3726|3728|3727|3728|3726|100
1741199790000|2025-03-05 18:36:30||3727||3726||3727||3726|200
1741199810000|2025-03-05 18:36:50|3727|3725|3727|3725|3727|3725|3727|3725|100
1741199820000|2025-03-05 18:37:00|3728|3726|3729|3727|3729|3727|3728|3726|120
1741199830000|2025-03-05 18:37:10||3726||3728||3728||3726|0
1741199840000|2025-03-05 18:37:20|3728|3727|3728|3726|3729|3727|3728|3726|100
1741199850000|2025-03-05 18:37:30|3729|3727|3729|3727|3729|3727|3729|3727|100
1741199860000|2025-03-05 18:37:40|3728||3729||3729||3728||0
1741199870000|2025-03-05 18:37:50|3728|3726|3728|3726|3729|3726|3728|3726|400
1741199880000|2025-03-05 18:38:00|3727|3727|3729|3727|3729|3727|3727|3727|200
1741199890000|2025-03-05 18:38:10|3728|3726|3728|3726|3728|3727|3728|3726|100
1741199900000|2025-03-05 18:38:20|3729|3728|3728|3727|3729|3728|3728|3727|400
1741199910000|2025-03-05 18:38:30|3729||3730||3730||3729||0
1741199920000|2025-03-05 18:38:40|3728|3728|3729|3727|3729|3728|3728|3727|0
1741199930000|2025-03-05 18:38:50|3728|3728|3729|3727|3729|3728|3728|3727|0
1741199940000|2025-03-05 18:39:00|3728|3728|3731|3728|3731|3728|3728|3728|251
1741199950000|2025-03-05 18:39:10|3732|3729|3731|3729|3732|3730|3731|3729|0
1741199960000|2025-03-05 18:39:20|3732|3730|3732|3730|3732|3730|3732|3729|0
1741199970000|2025-03-05 18:39:30||3731||3731||3731||3731|0
1741200000000|2025-03-05 18:40:00|3731|3730|3731|3729|3731|3730|3731|3729|0
1741200010000|2025-03-05 18:40:10||3730||3730||3730||3730|0
1741200020000|2025-03-05 18:40:20|3732|3731|3732|3731|3732|3731|3732|3731|0
1741200030000|2025-03-05 18:40:30|3731|3730|3731|3730|3731|3730|3731|3730|0
1741200040000|2025-03-05 18:40:40|3732|3729|3731|3729|3732|3730|3730|3729|376
1741200050000|2025-03-05 18:40:50|3730|3730|3730|3728|3730|3730|3730|3728|0
1741200060000|2025-03-05 18:41:00||3729||3728||3729||3728|0
1741200080000|2025-03-05 18:41:20|3731|3729|3732|3729|3732|3730|3731|3729|201
1741200090000|2025-03-05 18:41:30|3731||3730||3731||3730||0
1741200100000|2025-03-05 18:41:40|3731|3728|3730|3728|3731|3729|3730|3728|100
1741200110000|2025-03-05 18:41:50|3731|3729|3730|3728|3732|3729|3730|3728|0
1741200120000|2025-03-05 18:42:00|3731|3729|3730|3728|3731|3729|3730|3728|0
1741200130000|2025-03-05 18:42:10|3731|3729|3730|3729|3731|3729|3730|3728|0
1741200140000|2025-03-05 18:42:20|3731||3730||3731||3730||201
1741200150000|2025-03-05 18:42:30|3731||3730||3731||3730||0
1741200160000|2025-03-05 18:42:40|3729|3728|3730|3728|3730|3728|3729|3728|0
1741200170000|2025-03-05 18:42:50|3729|3727|3729|3728|3730|3728|3729|3727|200
1741200180000|2025-03-05 18:43:00|3730|3729|3730|3728|3731|3730|3730|3728|500
1741200190000|2025-03-05 18:43:10||3727||3727||3727||3727|0
1741200200000|2025-03-05 18:43:20|3729|3726|3728|3726|3730|3726|3728|3726|0
1741200210000|2025-03-05 18:43:30|3729|3727|3730|3728|3731|3729|3729|3727|300
1741200220000|2025-03-05 18:43:40|3729|3729|3731|3729|3731|3729|3729|3728|200
1741200240000|2025-03-05 18:44:00|3732||3731||3732||3731||0
1741200260000|2025-03-05 18:44:20|3730|3728|3729|3727|3731|3728|3729|3727|100
1741200280000|2025-03-05 18:44:40||3728||3728||3728||3728|0
1741200290000|2025-03-05 18:44:50|3730|3727|3730|3727|3730|3728|3729|3727|616
1741200300000|2025-03-05 18:45:00|3731|3728|3732|3730|3732|3730|3731|3728|0
1741200310000|2025-03-05 18:45:10|3731|3729|3731|3729|3731|3730|3731|3729|0
1741200320000|2025-03-05 18:45:20|3732|3730|3732|3731|3732|3731|3731|3729|200
1741200330000|2025-03-05 18:45:30|3733||3733||3733||3732||106
1741200340000|2025-03-05 18:45:40|3734|3732|3733|3732|3734|3732|3733|3732|500
1741200350000|2025-03-05 18:45:50|3732|3731|3733|3731|3733|3731|3732|3731|200
1741200360000|2025-03-05 18:46:00|3732|3732|3732|3731|3732|3732|3732|3731|0
1741200370000|2025-03-05 18:46:10|3733||3732||3733||3732||100
1741200380000|2025-03-05 18:46:20|3733||3733||3733||3733||423
1741200390000|2025-03-05 18:46:30|3732||3732||3733||3732||0
1741200400000|2025-03-05 18:46:40|3733|3732|3733|3732|3733|3732|3733|3732|101
1741200410000|2025-03-05 18:46:50||3731||3732||3732||3731|100
1741200440000|2025-03-05 18:47:20|3734|3733|3735|3733|3735|3734|3734|3733|1424
1741200450000|2025-03-05 18:47:30||3734||3734||3734||3733|0
1741200470000|2025-03-05 18:47:50|3736|3735|3736|3735|3736|3735|3736|3734|100
1741200480000|2025-03-05 18:48:00|3735|3734|3736|3734|3736|3734|3735|3733|700
1741200490000|2025-03-05 18:48:10|3737|3735|3739|3737|3739|3737|3737|3735|521
1741200500000|2025-03-05 18:48:20|3740|3738|3743|3741|3743|3741|3740|3738|327
1741200510000|2025-03-05 18:48:30|3742|3740|3743|3741|3743|3741|3742|3740|0
1741200520000|2025-03-05 18:48:40|3742|3740|3743|3741|3743|3742|3741|3740|504
1741200530000|2025-03-05 18:48:50|3745|3742|3745|3742|3745|3743|3744|3742|1404
1741200540000|2025-03-05 18:49:00|3744|3741|3743|3741|3744|3741|3743|3741|0
1741200550000|2025-03-05 18:49:10|3744|3742|3743|3741|3744|3742|3743|3741|140
1741200570000|2025-03-05 18:49:30|3742||3743||3743||3742||0
1741200580000|2025-03-05 18:49:40|3744|3742|3744|3743|3745|3743|3744|3742|100
1741200610000|2025-03-05 18:50:10|3745|3744|3745|3743|3745|3744|3744|3743|618
1741200620000|2025-03-05 18:50:20||3744||3744||3744||3744|0
1741200650000|2025-03-05 18:50:50|3744|3743|3744|3743|3744|3743|3744|3743|100
1741200670000|2025-03-05 18:51:10|||||||||100
1741200680000|2025-03-05 18:51:20|3743|3742|3743|3742|3743|3742|3743|3742|220
1741200690000|2025-03-05 18:51:30|3742|3741|3742|3741|3742|3741|3742|3740|100
1741200710000|2025-03-05 18:51:50|3743|3742|3745|3743|3745|3743|3743|3742|727
1741200720000|2025-03-05 18:52:00|3744|3744|3744|3742|3744|3744|3744|3742|200
1741200730000|2025-03-05 18:52:10|3745|3743|3742|3741|3745|3743|3742|3741|120
1741200740000|2025-03-05 18:52:20|3743|3742|3743|3742|3745|3744|3743|3741|649
1741200750000|2025-03-05 18:52:30|3745|3743|3742|3740|3745|3743|3742|3740|565
1741200760000|2025-03-05 18:52:40||3741||3740||3741||3740|0
1741200770000|2025-03-05 18:52:50||3741||3740||3741||3740|0
1741200780000|2025-03-05 18:53:00||3741||3741||3741||3741|0
1741200790000|2025-03-05 18:53:10||3740||3740||3740||3740|0
1741200800000|2025-03-05 18:53:20|3743|3741|3744|3742|3744|3742|3743|3740|714
1741200810000|2025-03-05 18:53:30|3745|3743|3748|3746|3748|3746|3745|3743|1003
1741200820000|2025-03-05 18:53:40|3749|3747|3750|3748|3750|3748|3749|3747|100
1741200830000|2025-03-05 18:53:50|3749|3749|3750|3749|3750|3749|3749|3749|0
1741200840000|2025-03-05 18:54:00|3749|3748|3749|3747|3750|3748|3749|3747|0
1741200850000|2025-03-05 18:54:10|3750|3748|3750|3749|3750|3749|3750|3748|0
1741200860000|2025-03-05 18:54:20|3749|3747|3748|3747|3749|3747|3748|3746|100
1741200870000|2025-03-05 18:54:30|3749|3746|3749|3747|3750|3748|3749|3746|606
1741200890000|2025-03-05 18:54:50|3748||3749||3749||3748||0
1741200900000|2025-03-05 18:55:00|3748|3746|3749|3747|3750|3748|3748|3746|274
1741200910000|2025-03-05 18:55:10|3750|3748|3750|3748|3750|3748|3749|3748|0
1741200920000|2025-03-05 18:55:20|3749|3749|3750|3748|3750|3749|3749|3747|0
1741200930000|2025-03-05 18:55:30||3749||3749||3749||3749|0
1741200940000|2025-03-05 18:55:40|3749|3748|3749|3747|3750|3748|3749|3747|520
1741200950000|2025-03-05 18:55:50||3748||3748||3748||3747|0
1741200960000|2025-03-05 18:56:00|3750|3749|3751|3749|3751|3749|3750|3749|2103
1741200970000|2025-03-05 18:56:10|3750|3750|3752|3751|3752|3751|3750|3750|100
1741201000000|2025-03-05 18:56:40|3754|3750|3754|3753|3754|3753|3754|3750|211
1741201010000|2025-03-05 18:56:50|3755|3754|3755|3754|3755|3754|3755|3754|200
1741201020000|2025-03-05 18:57:00|3754|3753|3754|3752|3754|3753|3752|3751|723
1741201030000|2025-03-05 18:57:10|3756|3753|3756|3754|3756|3754|3755|3753|100
1741201040000|2025-03-05 18:57:20|3755|3753|3755|3753|3755|3753|3755|3753|0
1741201050000|2025-03-05 18:57:30||3754||3754||3754||3753|0
1741201060000|2025-03-05 18:57:40|3756||3755||3756||3755||0
1741201080000|2025-03-05 18:58:00|3756||3756||3756||3756||102
1741201090000|2025-03-05 18:58:10|3755|3755|3757|3755|3757|3755|3755|3755|100
1741201100000|2025-03-05 18:58:20||3756||3756||3756||3756|0
1741201110000|2025-03-05 18:58:30|3758|3757|3758|3756|3758|3757|3758|3756|614
1741201120000|2025-03-05 18:58:40|3757||3757||3757||3757||0
1741201130000|2025-03-05 18:58:50|3758||3757||3758||3757||0
1741201170000|2025-03-05 18:59:30|3756|3755|3757|3755|3757|3755|3756|3754|294
1741201180000|2025-03-05 18:59:40||3756||3756||3756||3756|0
1741201200000|2025-03-05 19:00:00|3758|3757|3758|3757|3758|3757|3758|3757|103
1741201210000|2025-03-05 19:00:10|3759|3758|3759|3757|3759|3758|3758|3757|704
1741201240000|2025-03-05 19:00:40|3760|3758|3762|3760|3762|3760|3760|3757|201
1741201250000|2025-03-05 19:00:50|3761|3759|3762|3760|3763|3761|3761|3759|1360
1741201260000|2025-03-05 19:01:00|3761||3761||3761||3761||0
1741201270000|2025-03-05 19:01:10|||||||||100
1741201280000|2025-03-05 19:01:20|3763|3761|3764|3762|3764|3762|3763|3761|1014
1741201290000|2025-03-05 19:01:30|3765||3765||3765||3764||200
1741201300000|2025-03-05 19:01:40|3766|3764|3766|3765|3768|3765|3766|3764|1204
1741201310000|2025-03-05 19:01:50|3768|3766|3769|3768|3769|3768|3768|3766|1702
1741201320000|2025-03-05 19:02:00|3770|3769|3769|3766|3770|3769|3768|3766|983
1741201330000|2025-03-05 19:02:10|3768|3767|3769|3768|3769|3768|3768|3766|488
1741201340000|2025-03-05 19:02:20|3770|3769|3771|3769|3772|3769|3770|3769|321
1741201350000|2025-03-05 19:02:30|3772|3770|3772|3770|3772|3770|3772|3770|100
1741201360000|2025-03-05 19:02:40||3769||3770||3770||3769|300
1741201380000|2025-03-05 19:03:00|3774|3771|3775|3773|3775|3773|3774|3770|529
1741201390000|2025-03-05 19:03:10|3774|3772|3773|3771|3774|3772|3773|3771|304
1741201400000|2025-03-05 19:03:20|3776|3772|3778|3775|3779|3775|3775|3772|550
1741201410000|2025-03-05 19:03:30|3779|3778|3780|3777|3780|3778|3779|3776|274
1741201420000|2025-03-05 19:03:40|3778|3778|3777|3776|3778|3778|3777|3776|220
1741201430000|2025-03-05 19:03:50|3776|3775|3778|3777|3778|3777|3776|3774|916
1741201440000|2025-03-05 19:04:00|3777|3776|3774|3773|3778|3776|3774|3773|420
1741201450000|2025-03-05 19:04:10|3773|3772|3773|3772|3773|3772|3773|3772|0
1741201460000|2025-03-05 19:04:20|3774|3771|3773|3771|3774|3771|3773|3771|673
1741201470000|2025-03-05 19:04:30|3774|3772|3773|3772|3774|3773|3773|3771|200
1741201480000|2025-03-05 19:04:40|3772|3771|3771|3770|3772|3771|3771|3768|0
1741201490000|2025-03-05 19:04:50|3773|3771|3772|3769|3773|3771|3771|3769|700
1741201500000|2025-03-05 19:05:00|3771|3768|3766|3765|3771|3768|3766|3765|427
1741201510000|2025-03-05 19:05:10|3765|3764|3766|3764|3766|3764|3764|3763|459
1741201520000|2025-03-05 19:05:20|3767|3763|3767|3765|3767|3766|3767|3763|265
1741201530000|2025-03-05 19:05:30||3766||3766||3766||3766|100
1741201540000|2025-03-05 19:05:40|3768|3767|3768|3766|3768|3767|3768|3766|301
1741201550000|2025-03-05 19:05:50|3769|3767|3770|3768|3770|3768|3769|3766|200
1741201560000|2025-03-05 19:06:00||3767||3769||3769||3767|0
1741201570000|2025-03-05 19:06:10|3771|3770|3773|3771|3773|3771|3771|3770|415
1741201580000|2025-03-05 19:06:20|3771|3770|3771|3769|3772|3770|3771|3769|501
1741201590000|2025-03-05 19:06:30|3772|3770|3772|3770|3772|3770|3772|3769|300
1741201600000|2025-03-05 19:06:40|3770|3769|3770|3767|3770|3769|3770|3767|0
1741201610000|2025-03-05 19:06:50|3771|3768|3772|3769|3772|3770|3771|3768|400
1741201620000|2025-03-05 19:07:00|3771|3770|3771|3769|3772|3771|3771|3769|616
1741201630000|2025-03-05 19:07:10|3772|3771|3772|3771|3772|3771|3772|3771|100
1741201640000|2025-03-05 19:07:20|3773|3772|3775|3773|3775|3774|3773|3772|315
1741201650000|2025-03-05 19:07:30|3774|3772|3774|3772|3775|3773|3774|3772|320
1741201660000|2025-03-05 19:07:40|3773|3771|3774|3773|3774|3773|3772|3769|841
1741201670000|2025-03-05 19:07:50|3773|3772|3772|3770|3773|3772|3772|3770|100
1741201680000|2025-03-05 19:08:00|3773|3771|3772|3770|3774|3772|3772|3770|200
1741201690000|2025-03-05 19:08:10|3770|3769|3771|3770|3771|3770|3770|3769|200
1741201700000|2025-03-05 19:08:20|3772|3771|3772|3770|3772|3771|3772|3769|100
1741201710000|2025-03-05 19:08:30|3773|3771|3775|3772|3775|3772|3773|3771|100
1741201720000|2025-03-05 19:08:40|3774|3773|3774|3772|3775|3773|3774|3772|0
1741201730000|2025-03-05 19:08:50||3771||3771||3771||3771|0
1741201740000|2025-03-05 19:09:00|3773|3772|3774|3771|3775|3773|3773|3771|200
1741201750000|2025-03-05 19:09:10|3775|3772|3772|3770|3775|3773|3772|3770|201
1741201760000|2025-03-05 19:09:20|3771|3769|3771|3769|3771|3769|3771|3769|0
1741201770000|2025-03-05 19:09:30|3772|3770|3775|3773|3775|3773|3772|3769|521
1741201780000|2025-03-05 19:09:40|3774||3774||3775||3774||0
1741201790000|2025-03-05 19:09:50|3775|3772|3774|3772|3775|3773|3774|3772|300
1741201800000|2025-03-05 19:10:00|3772|3773|3772|3770|3772|3773|3772|3770|844
1741201810000|2025-03-05 19:10:10|3773|3771|3774|3772|3775|3773|3773|3771|850
1741201820000|2025-03-05 19:10:20|3773|3771|3772|3771|3773|3771|3772|3770|100
1741201830000|2025-03-05 19:10:30|3771|3770|3773|3771|3773|3771|3771|3770|520
1741201840000|2025-03-05 19:10:40|3772|3770|3773|3771|3773|3771|3772|3770|0
1741201850000|2025-03-05 19:10:50|3772|3770|3771|3770|3772|3770|3771|3770|0
1741201860000|2025-03-05 19:11:00|3772|3771|3774|3772|3774|3772|3772|3771|263
1741201870000|2025-03-05 19:11:10|3773||3774||3774||3773||0
1741201880000|2025-03-05 19:11:20|3775|3773|3774|3772|3775|3773|3774|3772|100
1741201900000|2025-03-05 19:11:40||3773||3773||3773||3773|0
1741201910000|2025-03-05 19:11:50|3773|3772|3774|3771|3774|3772|3772|3770|564
1741201920000|2025-03-05 19:12:00|3773|3772|3773|3772|3773|3772|3773|3772|0
1741201940000|2025-03-05 19:12:20|3774||3774||3774||3774||262
1741201950000|2025-03-05 19:12:30|3775|3773|3774|3773|3776|3774|3774|3773|100
1741201980000|2025-03-05 19:13:00|3775|3774|3775|3774|3775|3774|3775|3774|460
1741201990000|2025-03-05 19:13:10|3774|3772|3774|3773|3774|3773|3774|3772|0
1741202000000|2025-03-05 19:13:20|3773|3772|3772|3771|3774|3772|3772|3771|655
1741202010000|2025-03-05 19:13:30|3773|3772|3773|3771|3774|3773|3773|3771|645
1741202020000|2025-03-05 19:13:40|3772|3772|3772|3771|3773|3772|3772|3771|210
1741202030000|2025-03-05 19:13:50|3773|3772|3773|3772|3774|3772|3773|3771|200
1741202040000|2025-03-05 19:14:00|3774|3773|3774|3772|3774|3773|3774|3772|0
1741202050000|2025-03-05 19:14:10|3775|3773|3777|3775|3777|3775|3775|3773|300
1741202060000|2025-03-05 19:14:20||3774||3775||3775||3774|100
1741202070000|2025-03-05 19:14:30|3776|3774|3775|3774|3776|3774|3775|3774|0
1741202090000|2025-03-05 19:14:50|3774|3773|3772|3771|3774|3773|3772|3771|716
1741202100000|2025-03-05 19:15:00|3773||3772||3773||3772||351
1741202120000|2025-03-05 19:15:20|3774|3770|3775|3773|3775|3773|3774|3770|740
1741202130000|2025-03-05 19:15:30|3774||3774||3775||3774||200
1741202140000|2025-03-05 19:15:40|3773|3772|3774|3772|3774|3772|3773|3772|100
1741202150000|2025-03-05 19:15:50|3775|3773|3776|3774|3776|3774|3775|3772|626
1741202170000|2025-03-05 19:16:10|3777|3775|3777|3775|3777|3776|3777|3775|150
1741202180000|2025-03-05 19:16:20|3778|3776|3780|3778|3780|3779|3778|3776|3525
1741202190000|2025-03-05 19:16:30|3781|3780|3781|3780|3781|3780|3781|3780|430
1741202210000|2025-03-05 19:16:50|3782|3781|3784|3782|3784|3783|3782|3781|713
1741202220000|2025-03-05 19:17:00|3783|3781|3783|3780|3783|3781|3782|3780|200
1741202230000|2025-03-05 19:17:10|3784|3781|3782|3779|3784|3782|3782|3779|500
1741202240000|2025-03-05 19:17:20|3781|3780|3784|3782|3784|3782|3781|3779|1020
1741202250000|2025-03-05 19:17:30|3783|3781|3784|3782|3784|3782|3783|3781|200
1741202260000|2025-03-05 19:17:40|3783||3784||3784||3783||200
1741202270000|2025-03-05 19:17:50|3785|3783|3785|3783|3785|3784|3785|3782|400
1741202280000|2025-03-05 19:18:00|3784|3782|3783|3782|3784|3783|3783|3782|400
1741202290000|2025-03-05 19:18:10|3782|3780|3781|3780|3783|3780|3781|3780|520
1741202300000|2025-03-05 19:18:20|3780|3779|3781|3779|3781|3780|3780|3779|228
1741202310000|2025-03-05 19:18:30|3780|3780|3780|3778|3781|3780|3780|3778|100
1741202320000|2025-03-05 19:18:40|3779|3777|3779|3778|3779|3778|3778|3776|920
1741202330000|2025-03-05 19:18:50|3777|3777|3781|3778|3781|3778|3777|3775|100
1741202340000|2025-03-05 19:19:00|3780|3777|3779|3778|3780|3778|3778|3777|300
1741202350000|2025-03-05 19:19:10|3780|3779|3780|3779|3780|3779|3780|3778|155
1741202360000|2025-03-05 19:19:20|3781|3780|3783|3781|3783|3781|3781|3780|324
1741202370000|2025-03-05 19:19:30|3784|3782|3783|3781|3784|3782|3782|3781|866
1741202380000|2025-03-05 19:19:40|3782||3782||3782||3782||0
1741202390000|2025-03-05 19:19:50|3783|3782|3783|3782|3783|3782|3783|3781|341
1741202400000|2025-03-05 19:20:00|3782|3781|3779|3777|3782|3781|3779|3777|1716
1741202410000|2025-03-05 19:20:10|3780|3778|3782|3780|3782|3780|3780|3778|882
1741202420000|2025-03-05 19:20:20|3781||3782||3782||3781||300
1741202430000|2025-03-05 19:20:30|3781|3781|3782|3781|3782|3781|3781|3779|300
1741202440000|2025-03-05 19:20:40|3783|3782|3784|3781|3784|3783|3783|3781|532
1741202450000|2025-03-05 19:20:50|3785|3782|3784|3782|3785|3783|3783|3782|205
1741202460000|2025-03-05 19:21:00|3783|3783|3784|3782|3785|3783|3783|3782|831
1741202470000|2025-03-05 19:21:10|3783|3781|3784|3782|3785|3782|3780|3778|1577
1741202480000|2025-03-05 19:21:20|3783||3783||3784||3783||0
1741202490000|2025-03-05 19:21:30|3784|3783|3785|3784|3785|3784|3784|3783|390
1741202500000|2025-03-05 19:21:40|3786|3785|3787|3785|3787|3785|3786|3785|1000
1741202510000|2025-03-05 19:21:50|3786|3786|3788|3785|3788|3786|3786|3785|244
1741202520000|2025-03-05 19:22:00|3787||3786||3787||3786||400
1741202530000|2025-03-05 19:22:10||3784||3784||3785||3783|200
1741202550000|2025-03-05 19:22:30|3785||3786||3786||3785||200
1741202560000|2025-03-05 19:22:40|3785||3786||3786||3785||100
1741202570000|2025-03-05 19:22:50|3785|3783|3786|3783|3786|3783|3785|3783|0
1741202580000|2025-03-05 19:23:00||3784||3784||3784||3784|0
1741202590000|2025-03-05 19:23:10|3785|3783|3784|3783|3785|3783|3784|3783|826
1741202600000|2025-03-05 19:23:20|3786|3784|3785|3784|3786|3784|3785|3783|686
1741202610000|2025-03-05 19:23:30|3786|3785|3788|3786|3788|3786|3786|3785|105
1741202620000|2025-03-05 19:23:40|3789|3787|3789|3787|3789|3787|3789|3787|0
1741202640000|2025-03-05 19:24:00|3788|3786|3785|3783|3788|3786|3785|3782|1000
1741202650000|2025-03-05 19:24:10|3786|3784|3786|3784|3786|3784|3785|3783|100
1741202660000|2025-03-05 19:24:20|3787|3785|3789|3787|3789|3787|3787|3785|350
1741202670000|2025-03-05 19:24:30|3788|3786|3787|3786|3788|3786|3787|3786|0
1741202690000|2025-03-05 19:24:50|3786|3785|3785|3784|3787|3785|3785|3783|200
1741202700000|2025-03-05 19:25:00||3783||3782||3783||3782|0
1741202710000|2025-03-05 19:25:10||3783||3783||3783||3783|0
1741202720000|2025-03-05 19:25:20|3787|3785|3786|3784|3787|3786|3786|3784|350
1741202730000|2025-03-05 19:25:30||3785||3784||3785||3784|0
1741202740000|2025-03-05 19:25:40|3787|3785|3788|3785|3788|3785|3787|3785|200
1741202750000|2025-03-05 19:25:50|3787|3786|3787|3786|3787|3786|3787|3786|0
1741202760000|2025-03-05 19:26:00|3786|3785|3783|3782|3787|3785|3783|3782|650
1741202770000|2025-03-05 19:26:10|3782|3781|3783|3782|3783|3782|3782|3781|200
1741202790000|2025-03-05 19:26:30|||||||||100
1741202800000|2025-03-05 19:26:40|3784|3781|3782|3781|3784|3781|3782|3780|500
1741202810000|2025-03-05 19:26:50|3781|3780|3784|3781|3784|3781|3781|3779|516
1741202820000|2025-03-05 19:27:00|3783|3782|3782|3780|3783|3782|3782|3780|0
1741202830000|2025-03-05 19:27:10||3781||3781||3781||3780|0
1741202840000|2025-03-05 19:27:20|3781|3780|3781|3779|3781|3781|3781|3779|0
1741202850000|2025-03-05 19:27:30|3780||3780||3781||3780||200
1741202860000|2025-03-05 19:27:40|3779|3778|3777|3776|3780|3778|3777|3775|927
1741202870000|2025-03-05 19:27:50|3778|3777|3779|3778|3779|3778|3778|3777|675
1741202880000|2025-03-05 19:28:00|3781|3779|3780|3779|3782|3780|3780|3779|514
1741202900000|2025-03-05 19:28:20|3779|3777|3779|3777|3779|3777|3779|3777|428
1741202910000|2025-03-05 19:28:30|3778|3776|3776|3774|3778|3776|3776|3774|900
1741202920000|2025-03-05 19:28:40|3775|3773|3778|3776|3778|3776|3775|3773|330
1741202930000|2025-03-05 19:28:50|3777|3775|3777|3775|3777|3776|3776|3775|0
1741202940000|2025-03-05 19:29:00|3778|3776|3778|3777|3778|3777|3778|3775|189
1741202960000|2025-03-05 19:29:20|3777|3776|3776|3774|3777|3777|3776|3774|203
1741202970000|2025-03-05 19:29:30|3777|3775|3776|3774|3777|3775|3776|3774|0
1741202980000|2025-03-05 19:29:40|3775|3775|3775|3773|3775|3775|3775|3773|0
1741202990000|2025-03-05 19:29:50|3774|3772|3774|3773|3774|3773|3774|3772|0
1741203000000|2025-03-05 19:30:00|3775|3774|3775|3774|3775|3774|3775|3773|240
1741203010000|2025-03-05 19:30:10|3776|3775|3777|3775|3777|3775|3776|3775|585
1741203020000|2025-03-05 19:30:20|3776|3774|3776|3774|3777|3775|3776|3774|100
1741203030000|2025-03-05 19:30:30|3777|3775|3776|3774|3777|3775|3776|3774|0
1741203040000|2025-03-05 19:30:40|3777|3775|3778|3776|3778|3776|3776|3774|310
1741203050000|2025-03-05 19:30:50|3779|3777|3776|3775|3779|3777|3776|3775|650
1741203060000|2025-03-05 19:31:00|3777|3776|3777|3776|3778|3777|3777|3776|200
1741203070000|2025-03-05 19:31:10|3776|3775|3775|3773|3776|3775|3775|3773|1356
1741203080000|2025-03-05 19:31:20|3776|3774|3776|3774|3776|3775|3775|3773|250
1741203090000|2025-03-05 19:31:30||3775||3774||3775||3774|0
1741203100000|2025-03-05 19:31:40|3777|3775|3777|3775|3778|3776|3777|3775|417
1741203110000|2025-03-05 19:31:50|3778|3776|3778|3777|3779|3777|3778|3776|100
1741203120000|2025-03-05 19:32:00|3777|3776|3775|3773|3777|3776|3775|3773|110
1741203130000|2025-03-05 19:32:10|3774|3772|3776|3774|3776|3774|3774|3772|0
1741203140000|2025-03-05 19:32:20|3775|3773|3777|3775|3777|3775|3775|3773|230
1741203150000|2025-03-05 19:32:30|3775|3773|3776|3775|3777|3775|3775|3773|0
1741203160000|2025-03-05 19:32:40||3774||3775||3775||3774|200
1741203180000|2025-03-05 19:33:00|3777||3776||3777||3776||100
1741203190000|2025-03-05 19:33:10|3775|3773|3773|3772|3775|3774|3773|3772|200
1741203200000|2025-03-05 19:33:20|3774|3771|3776|3774|3776|3774|3774|3771|1000
1741203210000|2025-03-05 19:33:30|3775|3775|3776|3775|3776|3775|3775|3773|0
1741203230000|2025-03-05 19:33:50|3777|3776|3777|3776|3777|3776|3777|3776|332
1741203240000|2025-03-05 19:34:00|3776|3775|3776|3775|3776|3776|3776|3775|300
1741203250000|2025-03-05 19:34:10|3777||3776||3777||3776||300
1741203260000|2025-03-05 19:34:20|3775|3774|3774|3773|3775|3774|3774|3773|320
1741203270000|2025-03-05 19:34:30|3776|3774|3775|3774|3776|3774|3775|3774|300
1741203300000|2025-03-05 19:35:00|3776|3775|3776|3775|3776|3775|3776|3775|300
1741203310000|2025-03-05 19:35:10||3774||3775||3775||3774|100
1741203320000|2025-03-05 19:35:20||3774||3775||3775||3774|0
1741203340000|2025-03-05 19:35:40|3775|3774|3775|3774|3775|3774|3775|3774|0
1741203360000|2025-03-05 19:36:00|3776|3775|3777|3775|3777|3775|3776|3775|782
1741203370000|2025-03-05 19:36:10|3778|3776|3777|3776|3779|3777|3777|3776|400
1741203380000|2025-03-05 19:36:20|3778|3777|3776|3774|3778|3777|3775|3774|846
1741203390000|2025-03-05 19:36:30|3775||3775||3775||3775||0
1741203400000|2025-03-05 19:36:40|3776||3775||3776||3775||272
1741203410000|2025-03-05 19:36:50|3776|3775|3778|3776|3779|3777|3776|3775|300
1741203420000|2025-03-05 19:37:00|3779|3775|3777|3775|3779|3775|3777|3775|0
1741203430000|2025-03-05 19:37:10|3776|3774|3776|3775|3776|3775|3776|3774|0
1741203440000|2025-03-05 19:37:20|3775|3774|3775|3774|3775|3774|3773|3772|104
1741203450000|2025-03-05 19:37:30|3776|3775|3777|3775|3777|3775|3776|3775|171
1741203460000|2025-03-05 19:37:40|3778|3776|3777|3775|3778|3776|3777|3775|0
1741203470000|2025-03-05 19:37:50|3776|3774|3775|3773|3776|3774|3775|3773|120
1741203480000|2025-03-05 19:38:00|3774|3774|3773|3771|3774|3774|3773|3771|120
1741203490000|2025-03-05 19:38:10|3774|3772|3774|3773|3774|3773|3774|3772|0
1741203500000|2025-03-05 19:38:20|3775|3772|3776|3774|3776|3774|3775|3772|301
1741203510000|2025-03-05 19:38:30|3777|3775|3776|3775|3777|3775|3776|3774|200
1741203520000|2025-03-05 19:38:40|3777||3777||3777||3777||0
1741203530000|2025-03-05 19:38:50|3776|3774|3775|3773|3777|3775|3775|3773|600
1741203540000|2025-03-05 19:39:00|3776|3774|3777|3775|3777|3775|3775|3774|401
1741203550000|2025-03-05 19:39:10|3776|3774|3774|3772|3776|3774|3774|3772|0
1741203560000|2025-03-05 19:39:20|3777|3773|3777|3775|3778|3776|3776|3772|357
1741203570000|2025-03-05 19:39:30|3776|3774|3775|3773|3777|3775|3775|3773|0
1741203580000|2025-03-05 19:39:40|3774|3772|3774|3772|3774|3772|3774|3772|0
1741203590000|2025-03-05 19:39:50|3776|3774|3776|3774|3776|3774|3776|3774|200
1741203600000|2025-03-05 19:40:00|3775|3773|3775|3774|3775|3774|3775|3773|100
1741203610000|2025-03-05 19:40:10||3773||3774||3774||3773|0
1741203620000|2025-03-05 19:40:20|3777|3775|3777|3775|3777|3775|3777|3775|319
1741203630000|2025-03-05 19:40:30|3776|3774|3777|3775|3777|3775|3776|3774|202
1741203640000|2025-03-05 19:40:40|3776|3774|3776|3774|3777|3775|3776|3774|100
1741203650000|2025-03-05 19:40:50|3777|3775|3778|3776|3778|3776|3776|3774|100
1741203660000|2025-03-05 19:41:00|3779|3777|3781|3780|3781|3780|3779|3777|1657
1741203670000|2025-03-05 19:41:10|3780|3779|3778|3777|3780|3779|3778|3776|600
1741203680000|2025-03-05 19:41:20|3777|3776|3775|3773|3778|3777|3775|3773|791
1741203690000|2025-03-05 19:41:30|3774|3774|3776|3775|3776|3775|3774|3774|501
1741203700000|2025-03-05 19:41:40|3775|3773|3775|3773|3775|3773|3775|3773|202
1741203710000|2025-03-05 19:41:50|3776|3774|3776|3773|3776|3775|3776|3773|400
1741203720000|2025-03-05 19:42:00|3775|3774|3776|3775|3776|3775|3775|3774|100
1741203730000|2025-03-05 19:42:10|3775|3774|3776|3775|3776|3775|3774|3773|1016
1741203740000|2025-03-05 19:42:20||3774||3775||3775||3774|0
1741203750000|2025-03-05 19:42:30|3777||3777||3777||3777||178
1741203770000|2025-03-05 19:42:50|3776||3776||3777||3776||200
1741203780000|2025-03-05 19:43:00|3775|3774|3776|3774|3776|3774|3775|3773|520
1741203790000|2025-03-05 19:43:10|3774|3772|3772|3771|3774|3772|3772|3770|400
1741203800000|2025-03-05 19:43:20|3771|3770|3771|3769|3771|3770|3771|3769|302
1741203810000|2025-03-05 19:43:30||3770||3768||3770||3768|200
1741203820000|2025-03-05 19:43:40|3772|3769|3772|3771|3772|3771|3772|3769|302
1741203830000|2025-03-05 19:43:50|3773|3773|3776|3774|3776|3774|3773|3773|300
1741203840000|2025-03-05 19:44:00|3775||3775||3775||3775||0
1741203850000|2025-03-05 19:44:10|3774|3773|3774|3773|3774|3773|3774|3773|800
1741203860000|2025-03-05 19:44:20|3775|3774|3774|3773|3775|3774|3774|3773|230
1741203870000|2025-03-05 19:44:30|3775|3771|3773|3772|3775|3772|3773|3771|520
1741203880000|2025-03-05 19:44:40|3774|3773|3774|3773|3775|3773|3773|3773|115
1741203890000|2025-03-05 19:44:50|3773|3772|3773|3772|3774|3772|3773|3772|0
1741203910000|2025-03-05 19:45:10|3774|3773|3774|3773|3774|3773|3774|3772|254
1741203920000|2025-03-05 19:45:20|3775|3772|3775|3774|3776|3774|3774|3772|200
1741203930000|2025-03-05 19:45:30|3776|3775|3777|3775|3777|3775|3776|3775|100
1741203940000|2025-03-05 19:45:40|3776|3776|3777|3776|3777|3776|3776|3776|201
1741203950000|2025-03-05 19:45:50|3779|3777|3779|3777|3780|3778|3779|3777|305
1741203960000|2025-03-05 19:46:00|3780|3778|3779|3777|3780|3778|3779|3777|200
1741203970000|2025-03-05 19:46:10|3778|3776|3777|3775|3779|3776|3777|3775|320
1741203990000|2025-03-05 19:46:30|||||||||100
1741204000000|2025-03-05 19:46:40|3778|3776|3778|3776|3778|3777|3778|3776|400
1741204010000|2025-03-05 19:46:50|3779|3777|3779|3777|3779|3777|3779|3777|400
1741204020000|2025-03-05 19:47:00|3780|3778|3781|3779|3781|3779|3779|3777|200
1741204030000|2025-03-05 19:47:10|3780|3778|3779|3778|3780|3778|3779|3778|0
1741204040000|2025-03-05 19:47:20||3777||3777||3778||3777|400
1741204050000|2025-03-05 19:47:30|3778|3776|3778|3776|3778|3776|3778|3776|220
1741204060000|2025-03-05 19:47:40|3777|3775|3778|3776|3778|3776|3776|3774|0
1741204070000|2025-03-05 19:47:50|3779|3777|3778|3775|3779|3777|3778|3775|0
1741204080000|2025-03-05 19:48:00|3779|3776|3779|3777|3779|3778|3778|3776|400
1741204090000|2025-03-05 19:48:10|3778|3776|3778|3777|3778|3777|3778|3776|100
1741204100000|2025-03-05 19:48:20||3776||3777||3777||3776|0
1741204110000|2025-03-05 19:48:30|3779|3776|3779|3778|3779|3778|3779|3776|197
1741204120000|2025-03-05 19:48:40|3780|3779|3783|3781|3783|3781|3780|3779|769
1741204130000|2025-03-05 19:48:50|3782|3780|3781|3780|3782|3780|3781|3780|200
1741204140000|2025-03-05 19:49:00|3780|3779|3781|3780|3781|3780|3780|3779|220
1741204150000|2025-03-05 19:49:10|3780|3779|3779|3777|3780|3779|3779|3777|267
1741204160000|2025-03-05 19:49:20|3780|3778|3781|3779|3781|3779|3780|3778|100
1741204170000|2025-03-05 19:49:30|3780|3778|3781|3778|3781|3779|3780|3778|0
1741204190000|2025-03-05 19:49:50|3780|3779|3780|3778|3780|3779|3779|3778|100
1741204200000|2025-03-05 19:50:00|3781|3779|3781|3780|3781|3780|3781|3779|101
1741204210000|2025-03-05 19:50:10|3782|3781|3782|3780|3783|3781|3782|3780|100
1741204220000|2025-03-05 19:50:20|3783|3781|3782|3781|3783|3781|3782|3780|272
1741204230000|2025-03-05 19:50:30|3781|3780|3781|3779|3782|3780|3781|3779|0
1741204240000|2025-03-05 19:50:40|3782|3780|3781|3780|3782|3780|3781|3780|0
1741204250000|2025-03-05 19:50:50|3783|3781|3782|3780|3783|3781|3782|3780|200
1741204260000|2025-03-05 19:51:00|3783|3781|3783|3782|3783|3782|3783|3781|404
1741204270000|2025-03-05 19:51:10|3782|3781|3784|3782|3784|3782|3782|3781|200
1741204280000|2025-03-05 19:51:20|3783|3781|3782|3780|3783|3781|3782|3780|0
1741204290000|2025-03-05 19:51:30|3783|3781|3782|3781|3783|3781|3782|3780|201
1741204300000|2025-03-05 19:51:40||3780||3781||3781||3780|0
1741204310000|2025-03-05 19:51:50|||||||||100
1741204320000|2025-03-05 19:52:00|3784|3783|3784|3782|3784|3783|3783|3781|317
1741204330000|2025-03-05 19:52:10|3783||3783||3783||3783||0
1741204340000|2025-03-05 19:52:20|3784|3783|3784|3782|3784|3783|3783|3782|560
1741204350000|2025-03-05 19:52:30|3783||3783||3784||3783||0
1741204360000|2025-03-05 19:52:40|3784||3784||3784||3784||100
1741204370000|2025-03-05 19:52:50|3783|3783|3784|3783|3784|3783|3783|3783|200
1741204390000|2025-03-05 19:53:10|3783|3782|3782|3781|3783|3782|3782|3781|0
1741204400000|2025-03-05 19:53:20|3783|3782|3784|3782|3784|3783|3783|3782|1145
1741204410000|2025-03-05 19:53:30|3783|3783|3784|3783|3784|3783|3783|3782|400
1741204420000|2025-03-05 19:53:40|3783|3782|3782|3781|3783|3782|3782|3781|820
1741204430000|2025-03-05 19:53:50|3783|3782|3785|3783|3785|3783|3783|3782|570
1741204440000|2025-03-05 19:54:00|3784|3782|3785|3783|3785|3783|3784|3782|0
1741204450000|2025-03-05 19:54:10|3784|3782|3785|3783|3785|3783|3784|3782|150
1741204460000|2025-03-05 19:54:20||3784||3784||3784||3784|0
1741204470000|2025-03-05 19:54:30|3786|3785|3787|3785|3787|3785|3786|3785|106
1741204480000|2025-03-05 19:54:40|3786|3784|3786|3784|3786|3784|3786|3784|100
1741204490000|2025-03-05 19:54:50|3785||3785||3785||3785||0
1741204500000|2025-03-05 19:55:00|3784|3782|3786|3785|3787|3785|3784|3782|379
1741204510000|2025-03-05 19:55:10|3785|3784|3785|3783|3785|3784|3785|3782|0
1741204520000|2025-03-05 19:55:20|3784|3782|3785|3783|3785|3783|3784|3782|101
1741204530000|2025-03-05 19:55:30|3786|3784|3787|3785|3787|3785|3786|3784|200
1741204540000|2025-03-05 19:55:40|3788|3786|3788|3786|3788|3786|3788|3786|0
1741204550000|2025-03-05 19:55:50|||||||||100
1741204570000|2025-03-05 19:56:10|3787|3785|3788|3786|3788|3786|3787|3785|700
1741204580000|2025-03-05 19:56:20|3789|3785|3790|3788|3790|3788|3789|3785|0
1741204590000|2025-03-05 19:56:30|3789|3787|3790|3788|3790|3789|3789|3787|200
1741204600000|2025-03-05 19:56:40|3789|3787|3789|3787|3789|3787|3789|3787|238
1741204610000|2025-03-05 19:56:50|3788|3786|3788|3785|3788|3786|3788|3785|0
1741204620000|2025-03-05 19:57:00|3789|3786|3788|3785|3789|3787|3787|3785|0
1741204630000|2025-03-05 19:57:10|3789|3786|3789|3786|3789|3787|3789|3786|100
1741204640000|2025-03-05 19:57:20|3788|3787|3789|3787|3789|3788|3788|3786|0
1741204660000|2025-03-05 19:57:40|3788|3788|3788|3787|3789|3788|3788|3787|200
1741204670000|2025-03-05 19:57:50|3787|3785|3787|3785|3787|3785|3787|3785|100
1741204680000|2025-03-05 19:58:00|3788|3786|3787|3786|3788|3786|3787|3786|0
1741204700000|2025-03-05 19:58:20|3788|3787|3788|3786|3788|3787|3788|3786|435
1741204710000|2025-03-05 19:58:30|3789|3787|3788|3787|3789|3787|3788|3786|0
1741204720000|2025-03-05 19:58:40|3789|3786|3789|3787|3789|3787|3789|3786|105
1741204730000|2025-03-05 19:58:50|3788|3786|3788|3787|3788|3787|3788|3786|100
1741204740000|2025-03-05 19:59:00||3786||3787||3787||3786|250
1741204750000|2025-03-05 19:59:10|3789|3786|3789|3787|3789|3787|3787|3786|240
1741204760000|2025-03-05 19:59:20|3788|3786|3788|3786|3788|3787|3788|3786|0
1741204770000|2025-03-05 19:59:30|3789|3787|3789|3787|3789|3788|3789|3787|102
1741204780000|2025-03-05 19:59:40|3788|3788|3789|3787|3789|3788|3788|3785|3114
1741204790000|2025-03-05 19:59:50|3788|3786|3787|3784|3788|3786|3786|3784|842
1741204800000|2025-03-05 20:00:00|3786|3785|3784|3783|3786|3785|3784|3783|1600
1741204810000|2025-03-05 20:00:10|3785|3782|3787|3785|3787|3785|3785|3782|642
1741204820000|2025-03-05 20:00:20|3788|3786|3788|3786|3788|3786|3788|3786|0
1741204830000|2025-03-05 20:00:30|3787|3787|3790|3788|3790|3788|3787|3786|1016
1741204840000|2025-03-05 20:00:40|3789||3789||3789||3789||0
1741204850000|2025-03-05 20:00:50|3791|3789|3790|3788|3791|3789|3790|3788|250
1741204860000|2025-03-05 20:01:00|3789||3790||3790||3789||203
1741204870000|2025-03-05 20:01:10||3789||3789||3789||3789|200
1741204880000|2025-03-05 20:01:20|3791|3790|3794|3792|3794|3792|3791|3790|2604
1741204890000|2025-03-05 20:01:30|3795|3793|3796|3795|3796|3795|3795|3793|829
1741204900000|2025-03-05 20:01:40|3795|3794|3795|3794|3795|3795|3795|3794|2168
1741204910000|2025-03-05 20:01:50|3794|3792|3794|3792|3794|3792|3794|3792|145
1741204920000|2025-03-05 20:02:00|3793|3791|3796|3794|3796|3794|3793|3791|1231
1741204930000|2025-03-05 20:02:10|3795|3793|3795|3793|3795|3793|3795|3793|0
1741204940000|2025-03-05 20:02:20|3796|3794|3794|3792|3796|3794|3794|3792|0
1741204950000|2025-03-05 20:02:30|3795||3795||3795||3795||0
1741204960000|2025-03-05 20:02:40||3793||3793||3793||3793|0
1741204970000|2025-03-05 20:02:50|3794|3791|3794|3793|3794|3793|3794|3791|820
1741204980000|2025-03-05 20:03:00|||||||||500
1741204990000|2025-03-05 20:03:10|3793|3791|3793|3792|3793|3792|3793|3791|950
1741205000000|2025-03-05 20:03:20|3794|3791|3794|3792|3795|3793|3794|3791|1070
1741205010000|2025-03-05 20:03:30|3795|3793|3794|3793|3795|3793|3794|3792|0
1741205020000|2025-03-05 20:03:40|3795|3794|3797|3795|3797|3795|3795|3794|415
1741205030000|2025-03-05 20:03:50|3796||3796||3797||3796||0
1741205040000|2025-03-05 20:04:00|3795|3793|3795|3793|3796|3793|3795|3793|900
1741205050000|2025-03-05 20:04:10|3796|3794|3796|3794|3796|3795|3796|3794|200
1741205060000|2025-03-05 20:04:20||3795||3795||3795||3795|0
1741205070000|2025-03-05 20:04:30|3795|3793|3795|3793|3795|3793|3795|3793|700
1741205080000|2025-03-05 20:04:40||3794||3794||3794||3794|0
1741205090000|2025-03-05 20:04:50|3794|3793|3796|3793|3796|3793|3794|3791|600
1741205100000|2025-03-05 20:05:00|3795|3794|3795|3793|3795|3794|3795|3793|0
1741205110000|2025-03-05 20:05:10||3794||3794||3794||3794|0
1741205120000|2025-03-05 20:05:20|3796|3795|3798|3796|3798|3797|3796|3795|1024
1741205130000|2025-03-05 20:05:30|3797|3797|3797|3796|3797|3797|3797|3796|2274
1741205140000|2025-03-05 20:05:40|3798|3795|3797|3795|3798|3795|3797|3795|0
1741205160000|2025-03-05 20:06:00|3798|3796|3797|3796|3798|3797|3797|3795|1581
1741205170000|2025-03-05 20:06:10||3795||3795||3795||3795|0
1741205180000|2025-03-05 20:06:20|3796|3796|3796|3795|3796|3796|3796|3795|0
1741205190000|2025-03-05 20:06:30||3794||3795||3795||3794|0
1741205200000|2025-03-05 20:06:40|3797|3796|3798|3797|3799|3797|3797|3796|480
1741205220000|2025-03-05 20:07:00|3797|3796|3797|3795|3797|3796|3797|3795|2421
1741205240000|2025-03-05 20:07:20|3796|3796|3799|3797|3799|3797|3796|3795|755
1741205250000|2025-03-05 20:07:30|3798||3799||3799||3798||0
1741205260000|2025-03-05 20:07:40|3798|3798|3798|3797|3800|3798|3798|3797|120
1741205280000|2025-03-05 20:08:00|3797|3796|3797|3796|3797|3796|3797|3796|802
1741205290000|2025-03-05 20:08:10|3798||3798||3798||3798||869
1741205300000|2025-03-05 20:08:20|3797||3797||3797||3797||0
1741205310000|2025-03-05 20:08:30|3798|3797|3798|3797|3798|3797|3798|3796|440
1741205320000|2025-03-05 20:08:40|3799|3796|3799|3798|3799|3798|3799|3796|0
1741205330000|2025-03-05 20:08:50|3800|3799|3800|3799|3800|3799|3800|3799|431
1741205340000|2025-03-05 20:09:00|3801|3800|3803|3801|3803|3801|3801|3800|2120
1741205350000|2025-03-05 20:09:10|3802|3800|3801|3799|3802|3800|3801|3799|5457
1741205360000|2025-03-05 20:09:20|3800|3798|3799|3798|3800|3798|3799|3798|510
1741205370000|2025-03-05 20:09:30|3798|3797|3798|3797|3798|3797|3798|3796|0
1741205390000|2025-03-05 20:09:50|3799||3798||3799||3798||1283
1741205420000|2025-03-05 20:10:20|3797|3795|3797|3796|3797|3796|3796|3795|780
1741205430000|2025-03-05 20:10:30|3798|3797|3798|3797|3798|3797|3798|3796|401
1741205440000|2025-03-05 20:10:40|3797|3796|3797|3795|3797|3796|3797|3795|744
1741205450000|2025-03-05 20:10:50|3798|3796|3797|3796|3798|3796|3797|3795|200
1741205460000|2025-03-05 20:11:00|3796|3795|3797|3796|3797|3796|3796|3794|2700
1741205480000|2025-03-05 20:11:20|3798|3797|3798|3797|3798|3797|3798|3796|1484
1741205490000|2025-03-05 20:11:30||3796||3797||3797||3796|0
1741205500000|2025-03-05 20:11:40|3797|3795|3797|3796|3797|3796|3797|3794|520
1741205510000|2025-03-05 20:11:50|3798|3795|3798|3797|3798|3797|3798|3795|414
1741205520000|2025-03-05 20:12:00|3799|3798|3801|3800|3803|3800|3799|3798|894
1741205530000|2025-03-05 20:12:10|3800|3799|3800|3799|3800|3799|3800|3799|400
1741205540000|2025-03-05 20:12:20|3801|3800|3801|3800|3801|3800|3801|3800|344
1741205550000|2025-03-05 20:12:30|3802||3802||3802||3801||900
1741205560000|2025-03-05 20:12:40|3801||3801||3802||3801||100
1741205570000|2025-03-05 20:12:50|3803|3801|3803|3800|3803|3802|3803|3800|334
1741205580000|2025-03-05 20:13:00|3802|3801|3802|3800|3802|3801|3802|3800|249
1741205590000|2025-03-05 20:13:10|3801|3799|3801|3799|3801|3799|3801|3799|0
1741205610000|2025-03-05 20:13:30|3800||3800||3800||3800||300
1741205620000|2025-03-05 20:13:40|3798|3797|3798|3797|3798|3797|3798|3797|286
1741205630000|2025-03-05 20:13:50||3796||3797||3797||3796|300
1741205640000|2025-03-05 20:14:00|3799|3798|3800|3799|3801|3799|3799|3798|2025
1741205650000|2025-03-05 20:14:10|3801|3800|3801|3800|3801|3800|3801|3799|100
1741205660000|2025-03-05 20:14:20|3800|3799|3799|3797|3800|3799|3799|3797|800
1741205670000|2025-03-05 20:14:30||3798||3798||3798||3798|0
1741205690000|2025-03-05 20:14:50|3800|3799|3801|3800|3801|3800|3800|3799|1524
1741205700000|2025-03-05 20:15:00|3802|3801|3802|3801|3803|3801|3802|3800|165
1741205710000|2025-03-05 20:15:10|3801|3800|3803|3801|3803|3801|3801|3800|502
1741205720000|2025-03-05 20:15:20|3802|3800|3802|3800|3802|3801|3802|3800|200
1741205730000|2025-03-05 20:15:30|3801||3801||3801||3801||0
1741205750000|2025-03-05 20:15:50|3802|3799|3801|3799|3802|3799|3800|3798|4019
1741205760000|2025-03-05 20:16:00|3802|3800|3800|3798|3802|3800|3800|3798|1133
1741205770000|2025-03-05 20:16:10||3799||3799||3799||3799|0
1741205780000|2025-03-05 20:16:20|3799|3798|3799|3798|3799|3798|3799|3797|205
1741205790000|2025-03-05 20:16:30|3800||3799||3800||3799||250
1741205800000|2025-03-05 20:16:40|3798|3797|3798|3797|3798|3797|3798|3797|1601
1741205810000|2025-03-05 20:16:50|3797|3795|3798|3797|3798|3797|3797|3795|1054
1741205820000|2025-03-05 20:17:00|3797|3796|3798|3797|3798|3797|3797|3796|1038
1741205830000|2025-03-05 20:17:10|3797|3796|3796|3795|3797|3796|3796|3794|500
1741205840000|2025-03-05 20:17:20|3795|3794|3796|3795|3796|3795|3795|3794|258
1741205850000|2025-03-05 20:17:30|3797|3796|3796|3795|3797|3796|3796|3795|1500
1741205860000|2025-03-05 20:17:40|3795|3794|3792|3790|3795|3794|3791|3789|3901
1741205870000|2025-03-05 20:17:50|3793|3791|3793|3791|3793|3791|3793|3791|512
1741205880000|2025-03-05 20:18:00|3794|3792|3795|3794|3795|3794|3794|3792|4661
1741205890000|2025-03-05 20:18:10|3796|3795|3798|3797|3798|3797|3796|3795|1541
1741205900000|2025-03-05 20:18:20|3799|3798|3799|3798|3801|3799|3799|3797|2274
1741205910000|2025-03-05 20:18:30|3800|3797|3801|3800|3801|3800|3800|3797|1688
1741205920000|2025-03-05 20:18:40|3800|3799|3805|3802|3805|3802|3800|3799|875
1741205930000|2025-03-05 20:18:50|3803|3803|3805|3802|3805|3803|3803|3802|664
1741205940000|2025-03-05 20:19:00|3803|3800|3800|3798|3804|3800|3800|3798|4030
1741205950000|2025-03-05 20:19:10|3799|3796|3798|3796|3799|3796|3798|3796|200
1741205960000|2025-03-05 20:19:20|3797|3795|3797|3795|3797|3795|3796|3794|516
1741205970000|2025-03-05 20:19:30|3798|3796|3801|3799|3801|3799|3798|3796|2485
1741205980000|2025-03-05 20:19:40|3800|3800|3803|3800|3803|3800|3800|3799|300
1741205990000|2025-03-05 20:19:50|3801|3801|3801|3799|3801|3801|3801|3799|300
1741206000000|2025-03-05 20:20:00|3800|3798|3800|3797|3800|3799|3799|3797|100
1741206010000|2025-03-05 20:20:10|3799||3799||3799||3799||100
1741206020000|2025-03-05 20:20:20||3798||3798||3798||3798|0
1741206030000|2025-03-05 20:20:30|3798|3796|3801|3799|3803|3800|3798|3796|1402
1741206040000|2025-03-05 20:20:40|3803|3800|3800|3798|3803|3800|3800|3798|100
1741206050000|2025-03-05 20:20:50|3799|3797|3800|3799|3800|3799|3798|3796|385
1741206060000|2025-03-05 20:21:00|3799|3798|3799|3798|3799|3798|3799|3797|200
1741206070000|2025-03-05 20:21:10|3798|3797|3799|3797|3799|3797|3798|3797|0
1741206080000|2025-03-05 20:21:20|3798|3796|3798|3797|3798|3797|3796|3794|1406
1741206090000|2025-03-05 20:21:30|3797|3796|3798|3797|3798|3797|3797|3796|400
1741206100000|2025-03-05 20:21:40|3797|3796|3796|3795|3797|3796|3796|3794|400
1741206110000|2025-03-05 20:21:50|3795|3794|3796|3795|3796|3795|3795|3793|300
1741206120000|2025-03-05 20:22:00|3795|3794|3793|3792|3795|3794|3793|3792|100
1741206130000|2025-03-05 20:22:10|3792|3790|3794|3792|3795|3793|3792|3790|980
1741206140000|2025-03-05 20:22:20||3793||3793||3793||3793|0
1741206150000|2025-03-05 20:22:30|3795|3794|3795|3793|3795|3794|3794|3793|597
1741206160000|2025-03-05 20:22:40||3794||3794||3794||3794|400
1741206170000|2025-03-05 20:22:50|3794|3793|3793|3792|3794|3793|3793|3791|698
1741206180000|2025-03-05 20:23:00|||||||||200
1741206190000|2025-03-05 20:23:10|3792|3791|3791|3790|3793|3791|3791|3789|571
1741206200000|2025-03-05 20:23:20|3792|3789|3790|3788|3792|3790|3789|3787|745
1741206210000|2025-03-05 20:23:30|3789|3789|3791|3790|3791|3790|3789|3789|505
1741206220000|2025-03-05 20:23:40|3792|3791|3792|3791|3794|3792|3791|3790|1370
1741206230000|2025-03-05 20:23:50|3793|3792|3793|3792|3793|3792|3793|3792|300
1741206240000|2025-03-05 20:24:00||3791||3791||3792||3791|0
1741206250000|2025-03-05 20:24:10|3792|3790|3792|3791|3792|3791|3791|3789|100
1741206260000|2025-03-05 20:24:20|3793|3792|3793|3791|3793|3792|3793|3791|300
1741206270000|2025-03-05 20:24:30||3792||3792||3792||3792|0
1741206280000|2025-03-05 20:24:40|3792|3791|3793|3791|3793|3791|3792|3790|400
1741206290000|2025-03-05 20:24:50||3792||3791||3792||3791|100
1741206300000|2025-03-05 20:25:00|3794|3792|3793|3792|3794|3792|3793|3791|1088
1741206310000|2025-03-05 20:25:10|3794|3791|3793|3791|3794|3792|3792|3790|100
1741206320000|2025-03-05 20:25:20|3792|3790|3792|3791|3792|3791|3789|3788|795
1741206330000|2025-03-05 20:25:30|3793|3792|3793|3792|3793|3792|3793|3792|500
1741206340000|2025-03-05 20:25:40|3792|3790|3793|3792|3793|3792|3792|3790|360
1741206350000|2025-03-05 20:25:50|3795|3791|3794|3793|3795|3794|3794|3791|501
1741206360000|2025-03-05 20:26:00|3795|3794|3795|3794|3795|3794|3795|3793|0
1741206370000|2025-03-05 20:26:10|3794|3792|3793|3791|3794|3792|3793|3791|100
1741206380000|2025-03-05 20:26:20||3792||3792||3792||3792|200
1741206390000|2025-03-05 20:26:30|3792|3791|3792|3791|3792|3792|3792|3791|100
1741206400000|2025-03-05 20:26:40|3791|3790|3791|3790|3791|3790|3791|3789|0
1741206410000|2025-03-05 20:26:50|3792|3789|3790|3788|3792|3789|3790|3788|921
1741206420000|2025-03-05 20:27:00|3791|3789|3790|3788|3791|3789|3790|3788|0
1741206430000|2025-03-05 20:27:10|3791|3789|3790|3789|3791|3790|3790|3788|380
1741206440000|2025-03-05 20:27:20|3789|3788|3789|3787|3789|3789|3789|3787|400
1741206450000|2025-03-05 20:27:30|3788|3786|3788|3786|3788|3787|3788|3786|100
1741206460000|2025-03-05 20:27:40|3789|3787|3789|3788|3790|3788|3789|3787|947
1741206480000|2025-03-05 20:28:00|3790|3789|3790|3788|3790|3789|3790|3788|501
1741206490000|2025-03-05 20:28:10|3791|3789|3790|3789|3791|3789|3790|3788|700
1741206500000|2025-03-05 20:28:20|3789|3788|3789|3788|3789|3789|3789|3788|700
1741206520000|2025-03-05 20:28:40|||||||||900
1741206530000|2025-03-05 20:28:50||3787||3788||3788||3787|100
1741206540000|2025-03-05 20:29:00|3790|3789|3792|3791|3792|3791|3790|3789|554
1741206550000|2025-03-05 20:29:10|3791|3790|3791|3789|3791|3790|3791|3789|300
1741206560000|2025-03-05 20:29:20|3792|3790|3792|3790|3792|3791|3791|3789|165
1741206570000|2025-03-05 20:29:30|3791|3791|3791|3789|3791|3791|3791|3789|177
1741206580000|2025-03-05 20:29:40||3790||3789||3790||3789|0
1741206590000|2025-03-05 20:29:50|3790|3790|3790|3789|3790|3790|3790|3789|100
1741206600000|2025-03-05 20:30:00|3789|3788|3788|3786|3790|3789|3788|3786|1390
1741206610000|2025-03-05 20:30:10|3787|3785|3787|3785|3787|3785|3787|3785|900
1741206620000|2025-03-05 20:30:20|3786||3786||3787||3786||160
1741206630000|2025-03-05 20:30:30|3785|3783|3786|3785|3786|3785|3785|3783|375
1741206640000|2025-03-05 20:30:40|3785|3784|3785|3784|3785|3785|3785|3784|300
1741206650000|2025-03-05 20:30:50|3784|3783|3784|3783|3785|3783|3783|3782|800
1741206660000|2025-03-05 20:31:00|3785||3784||3785||3784||300
1741206670000|2025-03-05 20:31:10|3785|3784|3784|3783|3786|3784|3784|3783|1100
1741206680000|2025-03-05 20:31:20|3783|3782|3785|3784|3785|3784|3783|3782|2251
1741206690000|2025-03-05 20:31:30|3784|3783|3784|3782|3784|3784|3784|3782|464
1741206700000|2025-03-05 20:31:40|3783|3783|3784|3783|3784|3783|3783|3782|1600
1741206710000|2025-03-05 20:31:50|3783|3782|3784|3782|3784|3783|3783|3782|100
1741206720000|2025-03-05 20:32:00|3783|3781|3784|3783|3784|3783|3783|3781|564
1741206730000|2025-03-05 20:32:10|3785|3782|3786|3785|3786|3785|3785|3782|1512
1741206750000|2025-03-05 20:32:30|3785|3784|3785|3784|3785|3784|3785|3784|690
1741206760000|2025-03-05 20:32:40|3784|3783|3786|3785|3786|3785|3784|3783|800
1741206770000|2025-03-05 20:32:50||3784||3785||3785||3784|472
1741206780000|2025-03-05 20:33:00|3785|3784|3785|3784|3786|3785|3784|3783|1000
1741206790000|2025-03-05 20:33:10|3784|3783|3784|3783|3784|3783|3784|3783|0
1741206800000|2025-03-05 20:33:20|3783|3782|3784|3783|3784|3783|3783|3782|134
1741206810000|2025-03-05 20:33:30|3785|3784|3786|3785|3786|3785|3785|3784|1812
1741206820000|2025-03-05 20:33:40|3785|3784|3784|3783|3785|3784|3784|3783|200
1741206830000|2025-03-05 20:33:50|3783|3782|3783|3781|3783|3783|3783|3781|360
1741206840000|2025-03-05 20:34:00|3782|3780|3782|3781|3783|3781|3782|3780|100
1741206850000|2025-03-05 20:34:10|3783|3782|3784|3783|3784|3783|3782|3782|993
1741206870000|2025-03-05 20:34:30|3785|3784|3785|3784|3786|3784|3785|3784|1023
1741206880000|2025-03-05 20:34:40|||||||||100
1741206890000|2025-03-05 20:34:50|3784|3783|3784|3783|3785|3783|3784|3783|300
1741206900000|2025-03-05 20:35:00|3785|3782|3783|3782|3785|3782|3783|3782|101
1741206910000|2025-03-05 20:35:10|3782|3780|3783|3781|3783|3781|3782|3780|383
1741206920000|2025-03-05 20:35:20|3782||3782||3783||3782||0
1741206930000|2025-03-05 20:35:30|3781|3780|3781|3780|3782|3781|3781|3780|500
1741206940000|2025-03-05 20:35:40||3779||3780||3780||3779|0
1741206950000|2025-03-05 20:35:50|3780|3779|3780|3778|3780|3780|3780|3778|0
1741206960000|2025-03-05 20:36:00||3779||3779||3779||3779|0
1741206970000|2025-03-05 20:36:10|3781|3781|3783|3782|3783|3782|3781|3781|1728
1741206980000|2025-03-05 20:36:20|3785|3784|3785|3784|3785|3784|3784|3782|1262
1741207000000|2025-03-05 20:36:40|3784|3783|3785|3783|3785|3784|3783|3782|276
1741207010000|2025-03-05 20:36:50||3784||3784||3784||3784|0
1741207020000|2025-03-05 20:37:00||3783||3784||3784||3783|316
1741207030000|2025-03-05 20:37:10|3786|3785|3787|3786|3788|3787|3786|3785|1405
1741207050000|2025-03-05 20:37:30|||||||||500
1741207060000|2025-03-05 20:37:40|3785|3785|3783|3782|3785|3786|3783|3781|2985
1741207070000|2025-03-05 20:37:50|3784|3781|3785|3784|3785|3784|3784|3781|2723
1741207080000|2025-03-05 20:38:00|3786|3785|3786|3785|3787|3786|3786|3785|1286
1741207090000|2025-03-05 20:38:10|3785|3784|3786|3784|3786|3785|3784|3783|499
1741207110000|2025-03-05 20:38:30|3787|3786|3788|3787|3789|3787|3787|3786|1245
1741207120000|2025-03-05 20:38:40||3786||3787||3787||3786|100
1741207130000|2025-03-05 20:38:50|3789|3786|3790|3789|3790|3789|3789|3786|511
1741207140000|2025-03-05 20:39:00|3789|3788|3790|3789|3790|3789|3788|3787|2960
1741207150000|2025-03-05 20:39:10|3791|3790|3790|3789|3791|3790|3790|3789|1040
1741207160000|2025-03-05 20:39:20|3789|3788|3789|3788|3789|3788|3789|3788|0
1741207180000|2025-03-05 20:39:40|3790|3789|3792|3791|3793|3792|3790|3789|1207
1741207190000|2025-03-05 20:39:50|3793|3792|3794|3792|3795|3793|3793|3792|400
1741207200000|2025-03-05 20:40:00|3793|3791|3792|3790|3793|3792|3791|3789|0
1741207210000|2025-03-05 20:40:10|3791|3789|3791|3789|3791|3789|3790|3788|272
1741207220000|2025-03-05 20:40:20|3792|3790|3792|3790|3793|3791|3792|3789|800
1741207230000|2025-03-05 20:40:30|3791|3789|3791|3789|3793|3791|3791|3789|0
1741207240000|2025-03-05 20:40:40|3792|3790|3792|3789|3792|3790|3792|3789|0
1741207250000|2025-03-05 20:40:50|3793|3790|3793|3790|3793|3790|3792|3790|0
1741207260000|2025-03-05 20:41:00|3792|3789|3792|3790|3792|3790|3791|3789|0
1741207270000|2025-03-05 20:41:10|3791|3789|3795|3793|3795|3793|3791|3789|500
1741207280000|2025-03-05 20:41:20|3796|3792|3793|3790|3796|3792|3792|3790|423
1741207290000|2025-03-05 20:41:30|3794|3791|3794|3792|3794|3792|3793|3791|450
1741207300000|2025-03-05 20:41:40|3793|3791|3793|3791|3794|3792|3792|3790|200
1741207310000|2025-03-05 20:41:50|3792|3790|3792|3790|3793|3791|3792|3790|0
1741207320000|2025-03-05 20:42:00|3793|3791|3793|3791|3793|3791|3793|3791|0
1741207330000|2025-03-05 20:42:10|3792|3790|3792|3790|3792|3790|3791|3789|589
1741207340000|2025-03-05 20:42:20|3793|3791|3793|3791|3794|3792|3793|3790|600
1741207350000|2025-03-05 20:42:30|3794|3792|3795|3792|3795|3793|3793|3791|145
1741207360000|2025-03-05 20:42:40|3796|3793|3795|3793|3796|3794|3795|3793|224
1741207370000|2025-03-05 20:42:50|3794|3792|3794|3792|3795|3793|3794|3791|110
1741207380000|2025-03-05 20:43:00|3795|3793|3795|3793|3795|3793|3794|3792|502
1741207390000|2025-03-05 20:43:10|3794|3792|3795|3793|3795|3793|3794|3792|0
1741207400000|2025-03-05 20:43:20|3794|3792|3794|3792|3795|3793|3794|3792|0
1741207410000|2025-03-05 20:43:30|3795|3793|3796|3794|3796|3794|3794|3792|0
1741207420000|2025-03-05 20:43:40|3797|3795|3797|3794|3797|3795|3796|3794|285
1741207430000|2025-03-05 20:43:50|3796|3793|3796|3794|3797|3795|3796|3793|0
1741207440000|2025-03-05 20:44:00|3797|3793|3795|3793|3797|3794|3795|3793|372
1741207450000|2025-03-05 20:44:10|3796|3794|3796|3794|3797|3795|3795|3793|184
1741207460000|2025-03-05 20:44:20|3795|3793|3796|3794|3796|3794|3795|3793|0
1741207470000|2025-03-05 20:44:30|3795|3793|3795|3793|3796|3794|3795|3793|100
1741207480000|2025-03-05 20:44:40|3796|3794|3794|3792|3796|3794|3793|3791|220
1741207490000|2025-03-05 20:44:50|3793|3791|3794|3792|3795|3793|3793|3791|0
1741207500000|2025-03-05 20:45:00|3795|3793|3792|3790|3795|3793|3792|3790|207
1741207510000|2025-03-05 20:45:10|3793|3791|3791|3789|3793|3791|3791|3789|0
1741207520000|2025-03-05 20:45:20|3792|3790|3789|3787|3792|3790|3789|3787|224
1741207530000|2025-03-05 20:45:30|3790|3788|3788|3786|3790|3788|3788|3786|550
1741207540000|2025-03-05 20:45:40|3789|3787|3788|3786|3789|3787|3787|3785|0
1741207550000|2025-03-05 20:45:50|3787|3785|3788|3786|3788|3786|3787|3785|652
1741207560000|2025-03-05 20:46:00|3787|3785|3787|3784|3787|3786|3786|3784|806
1741207570000|2025-03-05 20:46:10|3786|3783|3786|3783|3787|3784|3785|3783|0
1741207580000|2025-03-05 20:46:20|3785|3782|3784|3782|3785|3783|3784|3782|0
1741207590000|2025-03-05 20:46:30|3785|3783|3781|3779|3785|3783|3781|3779|520
1741207600000|2025-03-05 20:46:40|3780|3778|3781|3779|3781|3779|3780|3778|441
1741207610000|2025-03-05 20:46:50|3780|3778|3781|3779|3782|3780|3780|3778|1403
1741207620000|2025-03-05 20:47:00|3782|3780|3781|3779|3782|3780|3781|3779|0
1741207630000|2025-03-05 20:47:10|3782|3780|3781|3779|3782|3780|3781|3779|0
1741207640000|2025-03-05 20:47:20|3782|3780|3781|3779|3782|3780|3781|3779|192
1741207650000|2025-03-05 20:47:30|3782|3780|3780|3778|3782|3780|3779|3777|289
1741207660000|2025-03-05 20:47:40|3779|3777|3779|3777|3780|3778|3779|3777|0
1741207670000|2025-03-05 20:47:50|3781|3778|3779|3777|3781|3778|3779|3777|0
1741207680000|2025-03-05 20:48:00|3780|3778|3779|3777|3780|3778|3779|3777|274
1741207690000|2025-03-05 20:48:10|3778|3776|3779|3777|3779|3777|3778|3776|0
1741207700000|2025-03-05 20:48:20|3780|3778|3781|3779|3781|3779|3780|3778|200
1741207710000|2025-03-05 20:48:30|3780|3778|3781|3779|3781|3779|3780|3778|0
1741207720000|2025-03-05 20:48:40|3782|3780|3782|3780|3782|3780|3781|3779|0
1741207730000|2025-03-05 20:48:50|3783|3781|3784|3782|3784|3782|3783|3781|100
1741207740000|2025-03-05 20:49:00|3783|3781|3786|3784|3786|3784|3783|3781|205
1741207750000|2025-03-05 20:49:10|3785|3783|3787|3785|3787|3785|3785|3783|100
1741207760000|2025-03-05 20:49:20|3786|3784|3786|3784|3788|3785|3786|3784|0
1741207770000|2025-03-05 20:49:30|3785|3783|3784|3782|3785|3783|3783|3781|440
1741207780000|2025-03-05 20:49:40|3783|3781|3784|3782|3784|3782|3783|3781|0
1741207790000|2025-03-05 20:49:50|3783|3781|3788|3785|3788|3785|3783|3781|116
1741207800000|2025-03-05 20:50:00|3787|3784|3777|3775|3787|3784|3777|3775|934
1741207810000|2025-03-05 20:50:10|3779|3776|3778|3776|3779|3777|3778|3776|719
1741207820000|2025-03-05 20:50:20|3779|3777|3779|3777|3779|3777|3778|3776|0
1741207830000|2025-03-05 20:50:30|3778|3776|3778|3776|3779|3777|3776|3774|536
1741207840000|2025-03-05 20:50:40|3777|3775|3778|3776|3778|3776|3777|3775|0
1741207850000|2025-03-05 20:50:50|3777|3774|3775|3773|3777|3775|3775|3773|402
1741207860000|2025-03-05 20:51:00|3774|3772|3774|3772|3775|3773|3773|3771|200
1741207870000|2025-03-05 20:51:10|3773|3771|3773|3771|3773|3771|3772|3770|281
1741207880000|2025-03-05 20:51:20|3772|3770|3775|3773|3775|3773|3772|3770|210
1741207890000|2025-03-05 20:51:30|3776|3774|3777|3775|3777|3775|3776|3774|330
1741207900000|2025-03-05 20:51:40|3776|3774|3777|3775|3777|3775|3776|3774|439
1741207910000|2025-03-05 20:51:50|3776|3774|3777|3775|3778|3775|3776|3774|1295
1741207920000|2025-03-05 20:52:00|3779|3776|3779|3777|3779|3777|3778|3776|410
1741207930000|2025-03-05 20:52:10|3780|3778|3781|3779|3781|3779|3780|3778|205
1741207940000|2025-03-05 20:52:20|3782|3778|3780|3778|3782|3779|3780|3778|450
1741207950000|2025-03-05 20:52:30|3779|3777|3779|3777|3780|3778|3779|3777|100
1741207960000|2025-03-05 20:52:40|3781|3779|3781|3779|3781|3779|3780|3778|200
1741207970000|2025-03-05 20:52:50|3780|3778|3779|3777|3781|3779|3779|3777|0
1741207980000|2025-03-05 20:53:00|3778|3776|3776|3774|3778|3776|3775|3773|504
1741207990000|2025-03-05 20:53:10|3775|3773|3776|3774|3776|3774|3775|3773|260
1741208000000|2025-03-05 20:53:20|3775|3773|3776|3774|3776|3774|3775|3773|300
1741208010000|2025-03-05 20:53:30|3775|3773|3776|3774|3776|3774|3775|3772|200
1741208020000|2025-03-05 20:53:40|3777|3775|3777|3775|3778|3776|3776|3774|163
1741208030000|2025-03-05 20:53:50|3778|3776|3781|3779|3781|3779|3778|3776|642
1741208040000|2025-03-05 20:54:00|3780|3778|3781|3779|3782|3779|3780|3778|556
1741208050000|2025-03-05 20:54:10|3782|3780|3781|3779|3782|3780|3781|3779|0
1741208060000|2025-03-05 20:54:20|3782|3780|3782|3780|3783|3781|3781|3779|200
1741208070000|2025-03-05 20:54:30|3784|3782|3784|3782|3784|3782|3783|3781|305
1741208080000|2025-03-05 20:54:40|3785|3781|3784|3781|3785|3783|3783|3781|0
1741208090000|2025-03-05 20:54:50|3783|3782|3784|3782|3784|3782|3783|3781|0
1741208100000|2025-03-05 20:55:00|3783|3781|3784|3782|3784|3782|3781|3778|777
1741208110000|2025-03-05 20:55:10|3785|3783|3783|3781|3785|3783|3783|3781|500
1741208120000|2025-03-05 20:55:20|3784|3782|3784|3782|3785|3783|3783|3781|2333
1741208130000|2025-03-05 20:55:30|3785|3783|3783|3781|3785|3783|3782|3780|1452
1741208140000|2025-03-05 20:55:40|3782|3780|3785|3783|3785|3783|3782|3780|1143
1741208150000|2025-03-05 20:55:50|3784|3782|3784|3782|3785|3783|3783|3781|1100
1741208160000|2025-03-05 20:56:00|3783|3781|3784|3782|3785|3783|3783|3781|462
1741208170000|2025-03-05 20:56:10|3785|3783|3784|3782|3785|3783|3784|3782|324
1741208180000|2025-03-05 20:56:20|3785|3783|3787|3785|3787|3785|3785|3783|573
1741208190000|2025-03-05 20:56:30|3786|3784|3788|3786|3788|3786|3786|3784|100
1741208200000|2025-03-05 20:56:40|3787|3785|3787|3785|3788|3786|3787|3785|1148
1741208210000|2025-03-05 20:56:50|3789|3787|3789|3787|3789|3787|3788|3786|2445
1741208220000|2025-03-05 20:57:00|3788|3786|3787|3785|3788|3786|3787|3785|2857
1741208230000|2025-03-05 20:57:10|3788|3786|3789|3787|3789|3787|3787|3785|1683
1741208240000|2025-03-05 20:57:20|3788|3786|3788|3786|3789|3787|3787|3785|1909
1741208250000|2025-03-05 20:57:30|3787|3785|3787|3785|3788|3786|3787|3785|4327
1741208260000|2025-03-05 20:57:40|3788|3786|3787|3785|3788|3786|3787|3785|0
1741208270000|2025-03-05 20:57:50|3788|3786|3787|3785|3788|3786|3786|3784|313
1741208280000|2025-03-05 20:58:00|3786|3784|3786|3784|3787|3785|3786|3784|100
1741208290000|2025-03-05 20:58:10|3787|3785|3787|3785|3787|3785|3786|3784|0
1741208300000|2025-03-05 20:58:20|3786|3784|3786|3784|3787|3785|3786|3784|483
1741208310000|2025-03-05 20:58:30|3787|3785|3786|3784|3787|3785|3786|3784|100
1741208320000|2025-03-05 20:58:40|3787|3785|3786|3784|3787|3785|3786|3784|0
1741208330000|2025-03-05 20:58:50|3785|3783|3784|3782|3785|3783|3784|3782|1879
1741208340000|2025-03-05 20:59:00|3785|3783|3785|3783|3785|3783|3784|3782|509
1741208350000|2025-03-05 20:59:10|3786|3782|3784|3782|3786|3783|3784|3782|1051
1741208360000|2025-03-05 20:59:20|3785|3783|3785|3783|3785|3783|3784|3782|7460
1741208370000|2025-03-05 20:59:30|3784|3782|3784|3782|3785|3783|3783|3781|1701
1741208380000|2025-03-05 20:59:40|3783|3781|3781|3779|3783|3781|3780|3778|4854
1741208390000|2025-03-05 20:59:50|3780|3777|3779|3776|3781|3779|3777|3775|4172
1741271410000|2025-03-06 14:30:10|3750|3745|3751|3742|3752|3748|3750|3733|177567
1741271420000|2025-03-06 14:30:20|3752|3738|3746|3733|3752|3748|3746|3733|808
1741271430000|2025-03-06 14:30:30|3734|3726|3737|3720|3746|3733|3734|3720|737
1741271440000|2025-03-06 14:30:40|3728|3721|3724|3710|3737|3721|3724|3710|1748
1741271450000|2025-03-06 14:30:50|3727|3711|3721|3710|3727|3711|3711|3710|1791
1741271460000|2025-03-06 14:31:00|3722|3712|3710|3700|3724|3714|3710|3700|1192
1741271470000|2025-03-06 14:31:10|3709|3692|3710|3696|3710|3696|3709|3692|2254
1741271480000|2025-03-06 14:31:20|3711|3699|3711|3705|3712|3705|3711|3698|100
1741271490000|2025-03-06 14:31:30|3712|3700|3726|3715|3726|3715|3712|3700|700
1741271510000|2025-03-06 14:31:50|3729|3714|3731|3715|3737|3723|3729|3714|1250
1741271520000|2025-03-06 14:32:00|3729|3714|3722|3714|3729|3714|3722|3714|0
1741271530000|2025-03-06 14:32:10|3724|3715|3727|3721|3731|3721|3722|3715|200
1741271540000|2025-03-06 14:32:20|3729|3722|3737|3731|3737|3731|3729|3722|700
1741271550000|2025-03-06 14:32:30|3740|3730|3731|3725|3740|3730|3731|3725|900
1741271560000|2025-03-06 14:32:40|3740|3730|3737|3730|3740|3730|3737|3730|300
1741271570000|2025-03-06 14:32:50|3740|3734|3737|3734|3740|3734|3737|3734|400
1741271580000|2025-03-06 14:33:00|3740|3735|3752|3747|3754|3747|3740|3735|2300
1741271590000|2025-03-06 14:33:10|3751|3751|3753|3747|3753|3751|3751|3747|1716
1741271600000|2025-03-06 14:33:20|3754|3749|3760|3754|3760|3754|3754|3749|325
1741271610000|2025-03-06 14:33:30|3759|3755|3755|3751|3759|3755|3753|3749|1787
1741271620000|2025-03-06 14:33:40|3757|3752|3758|3751|3759|3752|3756|3750|777
1741271640000|2025-03-06 14:34:00|3757|3752|3754|3749|3757|3752|3754|3749|897
1741271650000|2025-03-06 14:34:10|3755|3747|3755|3748|3755|3749|3753|3747|336
1741271660000|2025-03-06 14:34:20||3749||3747||3749||3747|0
1741271670000|2025-03-06 14:34:30|3754|3745|3747|3741|3755|3745|3747|3740|455
1741271680000|2025-03-06 14:34:40|3744|3739|3737|3731|3744|3739|3737|3731|900
1741271690000|2025-03-06 14:34:50|3738|3732|3737|3732|3739|3732|3737|3732|0
1741271700000|2025-03-06 14:35:00|3740|3734|3739|3734|3740|3734|3734|3731|1228
1741271710000|2025-03-06 14:35:10|3740|3735|3741|3737|3743|3738|3740|3735|800
1741271720000|2025-03-06 14:35:20|3743|3738|3739|3734|3743|3739|3739|3734|500
1741271730000|2025-03-06 14:35:30|3741|3737|3740|3734|3742|3737|3740|3734|200
1741271750000|2025-03-06 14:35:50|3742|3736|3738|3735|3742|3737|3738|3735|1000
1741271760000|2025-03-06 14:36:00|3737|3734|3738|3733|3738|3734|3737|3733|1100
1741271770000|2025-03-06 14:36:10|3737|3731|3734|3731|3737|3732|3734|3731|401
1741271780000|2025-03-06 14:36:20|3733|3732|3733|3727|3733|3732|3732|3726|1060
1741271790000|2025-03-06 14:36:30|3732|3726|3735|3733|3735|3733|3732|3724|1200
1741271800000|2025-03-06 14:36:40|3737|3734|3735|3732|3739|3736|3735|3731|850
1741271810000|2025-03-06 14:36:50|3737|3733|3734|3731|3739|3736|3734|3731|1092
1741271820000|2025-03-06 14:37:00|3731|3730|3736|3734|3738|3735|3731|3727|1655
1741271830000|2025-03-06 14:37:10|3739|3735|3743|3740|3743|3740|3738|3735|1830
1741271840000|2025-03-06 14:37:20|3744|3741|3744|3742|3744|3742|3744|3741|2968
1741271850000|2025-03-06 14:37:30|3745|3743|3755|3749|3755|3749|3745|3743|300
1741271860000|2025-03-06 14:37:40|3754|3750|3754|3750|3754|3750|3754|3750|200
1741271880000|2025-03-06 14:38:00|3755|3753|3759|3754|3759|3754|3755|3753|568
1741271890000|2025-03-06 14:38:10|3757|3753|3757|3752|3757|3753|3757|3751|820
1741271900000|2025-03-06 14:38:20|3759|3755|3759|3755|3759|3755|3759|3755|0
1741271910000|2025-03-06 14:38:30|3757|3753|3758|3754|3758|3754|3757|3752|300
1741271920000|2025-03-06 14:38:40|3759|3756|3758|3752|3760|3757|3758|3752|800
1741271930000|2025-03-06 14:38:50|3759|3754|3756|3752|3760|3757|3756|3752|700
1741271940000|2025-03-06 14:39:00|3758|3754|3759|3754|3759|3755|3758|3752|200
1741271950000|2025-03-06 14:39:10||3755||3755||3755||3755|0
1741271960000|2025-03-06 14:39:20|3760|3756|3763|3760|3764|3760|3760|3756|359
1741271970000|2025-03-06 14:39:30|3764|3761|3769|3765|3769|3765|3763|3761|1048
1741271980000|2025-03-06 14:39:40|3767|3762|3765|3762|3767|3763|3765|3762|1700
1741271990000|2025-03-06 14:39:50|3766|3760|3764|3760|3766|3760|3764|3760|200
1741272000000|2025-03-06 14:40:00|3763|3759|3758|3753|3763|3759|3758|3753|2283
1741272010000|2025-03-06 14:40:10|3760|3754|3760|3754|3760|3754|3760|3754|100
1741272020000|2025-03-06 14:40:20|3758|3753|3756|3751|3758|3753|3756|3749|100
1741272030000|2025-03-06 14:40:30|3757|3752|3757|3751|3760|3753|3756|3751|300
1741272040000|2025-03-06 14:40:40|3756|3752|3760|3755|3760|3755|3756|3751|0
1741272050000|2025-03-06 14:40:50|3761|3757|3762|3757|3762|3757|3761|3757|100
1741272060000|2025-03-06 14:41:00|3759|3755|3756|3753|3759|3755|3756|3753|701
1741272070000|2025-03-06 14:41:10|3757||3757||3757||3757||0
1741272080000|2025-03-06 14:41:20|3756|3751|3755|3751|3757|3751|3755|3751|754
1741272100000|2025-03-06 14:41:40|3756|3752|3754|3751|3756|3754|3754|3751|1598
1741272110000|2025-03-06 14:41:50|3753|3749|3754|3749|3754|3750|3752|3748|1102
1741272120000|2025-03-06 14:42:00|3752|3752|3752|3749|3752|3753|3752|3749|300
1741272130000|2025-03-06 14:42:10|3754|3747|3756|3753|3757|3755|3754|3746|3453
1741272140000|2025-03-06 14:42:20|3757|3754|3757|3753|3758|3755|3756|3753|100
1741272150000|2025-03-06 14:42:30|3755|3751|3756|3752|3757|3752|3753|3750|1000
1741272160000|2025-03-06 14:42:40|3754|3751|3754|3751|3754|3751|3752|3749|600
1741272170000|2025-03-06 14:42:50|3755||3756||3756||3754||0
1741272180000|2025-03-06 14:43:00|3757||3757||3757||3757||0
1741272190000|2025-03-06 14:43:10|3753|3749|3752|3749|3753|3749|3752|3749|904
1741272200000|2025-03-06 14:43:20|3753||3752||3753||3752||0
1741272220000|2025-03-06 14:43:40|3753|3751|3750|3748|3753|3751|3750|3748|1525
1741272230000|2025-03-06 14:43:50|3751|3747|3747|3743|3751|3748|3747|3743|2214
1741272240000|2025-03-06 14:44:00|3746|3742|3746|3744|3747|3744|3745|3741|300
1741272250000|2025-03-06 14:44:10|3747|3742|3743|3740|3747|3742|3743|3740|948
1741272260000|2025-03-06 14:44:20|3742|3739|3740|3737|3742|3739|3739|3736|1200
1741272270000|2025-03-06 14:44:30|3739|3736|3739|3736|3739|3736|3738|3736|1200
1741272280000|2025-03-06 14:44:40|3738|3735|3744|3740|3744|3740|3737|3735|1869
1741272290000|2025-03-06 14:44:50|3745|3742|3746|3743|3747|3744|3744|3742|100
1741272300000|2025-03-06 14:45:00|3745|3742|3746|3743|3746|3743|3741|3738|1955
1741272320000|2025-03-06 14:45:20|3744|3741|3749|3745|3749|3746|3744|3739|2132
1741272330000|2025-03-06 14:45:30|3751||3751||3751||3751||0
1741272340000|2025-03-06 14:45:40|3749|3746|3749|3746|3749|3746|3749|3746|0
1741272350000|2025-03-06 14:45:50|3748|3745|3751|3746|3751|3746|3748|3745|0
1741272360000|2025-03-06 14:46:00|3750|3747|3750|3746|3750|3747|3750|3746|200
1741272370000|2025-03-06 14:46:10|3749|3745|3744|3740|3749|3746|3744|3740|1203
1741272380000|2025-03-06 14:46:20|3745|3741|3746|3742|3747|3743|3745|3741|500
1741272390000|2025-03-06 14:46:30|3747|3743|3742|3737|3747|3745|3742|3737|910
1741272400000|2025-03-06 14:46:40|3739|3735|3738|3734|3739|3735|3738|3733|0
1741272410000|2025-03-06 14:46:50|3739|3735|3738|3735|3739|3735|3738|3734|0
1741272420000|2025-03-06 14:47:00|3739||3738||3739||3738||0
1741272430000|2025-03-06 14:47:10|3740|3736|3738|3734|3740|3736|3738|3734|301
1741272440000|2025-03-06 14:47:20|3739|3736|3739|3736|3740|3736|3738|3736|200
1741272450000|2025-03-06 14:47:30|3738|3734|3738|3734|3738|3734|3737|3733|200
1741272460000|2025-03-06 14:47:40|3739|3732|3736|3732|3739|3732|3736|3732|205
1741272480000|2025-03-06 14:48:00|3735|3730|3735|3730|3736|3731|3733|3730|200
1741272490000|2025-03-06 14:48:10|3736|3733|3738|3735|3739|3736|3736|3733|1242
1741272500000|2025-03-06 14:48:20|3739|3736|3739|3735|3739|3736|3737|3735|600
1741272510000|2025-03-06 14:48:30|3740|3734|3744|3738|3744|3738|3740|3734|524
1741272520000|2025-03-06 14:48:40|3743|3739|3744|3740|3744|3740|3743|3739|217
1741272530000|2025-03-06 14:48:50|3746|3741|3747|3743|3747|3743|3746|3741|1510
1741272540000|2025-03-06 14:49:00|3745|3742|3742|3737|3747|3743|3740|3736|1440
1741272550000|2025-03-06 14:49:10|3743|3738|3743|3738|3743|3739|3742|3738|100
1741272560000|2025-03-06 14:49:20|3742|3739|3743|3739|3743|3739|3740|3738|1450
1741272570000|2025-03-06 14:49:30||3738||3739||3739||3738|0
1741272580000|2025-03-06 14:49:40|3742|3738|3741|3738|3742|3739|3741|3738|110
1741272590000|2025-03-06 14:49:50|3738|3737|3734|3728|3738|3737|3734|3728|1301
1741272600000|2025-03-06 14:50:00|3733|3729|3735|3732|3735|3732|3733|3728|800
1741272610000|2025-03-06 14:50:10|3736|3733|3737|3735|3739|3736|3736|3733|3631
1741272620000|2025-03-06 14:50:20|3735|3734|3738|3735|3739|3735|3735|3732|500
1741272630000|2025-03-06 14:50:30|3737|3734|3739|3736|3739|3737|3737|3734|776
1741272640000|2025-03-06 14:50:40|3738||3739||3739||3738||0
1741272650000|2025-03-06 14:50:50|3738||3739||3739||3738||200
1741272660000|2025-03-06 14:51:00|3738|3737|3741|3739|3741|3739|3738|3737|993
1741272670000|2025-03-06 14:51:10|3743|3740|3743|3740|3743|3740|3743|3740|228
1741272690000|2025-03-06 14:51:30|3745|3742|3747|3744|3747|3744|3745|3742|983
1741272700000|2025-03-06 14:51:40|3746|3742|3744|3740|3746|3742|3744|3740|900
1741272710000|2025-03-06 14:51:50|3741|3738|3741|3737|3741|3738|3740|3737|1150
1741272720000|2025-03-06 14:52:00|3740|3738|3744|3740|3744|3741|3739|3738|1972
1741272730000|2025-03-06 14:52:10|3746|3741|3745|3742|3746|3743|3744|3741|2130
1741272740000|2025-03-06 14:52:20|3743|3741|3743|3741|3744|3741|3743|3740|1200
1741272750000|2025-03-06 14:52:30|3744|3742|3745|3743|3745|3743|3744|3742|1182
1741272760000|2025-03-06 14:52:40|3746|3744|3746|3743|3747|3744|3746|3743|400
1741272770000|2025-03-06 14:52:50|3747|3742|3745|3742|3747|3742|3745|3742|800
1741272780000|2025-03-06 14:53:00|3744|3741|3739|3736|3744|3741|3739|3736|1600
1741272790000|2025-03-06 14:53:10||3735||3736||3737||3735|400
1741272800000|2025-03-06 14:53:20|3741|3738|3741|3738|3741|3738|3741|3738|528
1741272810000|2025-03-06 14:53:30|3742||3741||3742||3741||0
1741272820000|2025-03-06 14:53:40|3742|3737|3736|3732|3742|3737|3736|3732|1565
1741272830000|2025-03-06 14:53:50|3734|3731|3733|3729|3734|3731|3732|3729|800
1741272840000|2025-03-06 14:54:00|3735|3731|3732|3729|3735|3731|3732|3729|400
1741272850000|2025-03-06 14:54:10|3730|3728|3728|3725|3731|3728|3728|3724|1251
1741272860000|2025-03-06 14:54:20|3730|3726|3729|3726|3730|3726|3729|3726|100
1741272870000|2025-03-06 14:54:30|3726|3725|3726|3724|3726|3725|3726|3724|300
1741272880000|2025-03-06 14:54:40|3725|3722|3725|3721|3725|3722|3724|3721|295
1741272890000|2025-03-06 14:54:50|3724|3722|3725|3723|3725|3723|3724|3720|1616
1741272900000|2025-03-06 14:55:00|3727|3724|3729|3726|3729|3726|3727|3724|700
1741272910000|2025-03-06 14:55:10|||||||||300
1741272920000|2025-03-06 14:55:20|3728|3724|3723|3721|3728|3724|3723|3721|1220
1741272930000|2025-03-06 14:55:30|3724|3722|3723|3721|3725|3722|3723|3721|305
1741272940000|2025-03-06 14:55:40|3724|3720|3726|3723|3727|3723|3724|3720|1000
1741272950000|2025-03-06 14:55:50|3725|3722|3726|3723|3726|3723|3725|3722|800
1741272960000|2025-03-06 14:56:00|3724|3722|3724|3721|3724|3722|3723|3721|600
1741272970000|2025-03-06 14:56:10|3723|3720|3721|3718|3723|3720|3721|3718|1322
1741272990000|2025-03-06 14:56:30|3720|3716|3719|3716|3720|3716|3719|3715|300
1741273000000|2025-03-06 14:56:40|3718|3715|3716|3712|3718|3715|3715|3712|595
1741273010000|2025-03-06 14:56:50|||||||||200
1741273020000|2025-03-06 14:57:00|3717|3713|3719|3715|3719|3716|3717|3713|1104
1741273030000|2025-03-06 14:57:10|3716|3714|3717|3714|3717|3714|3716|3713|200
1741273040000|2025-03-06 14:57:20|3716|3713|3718|3714|3718|3714|3716|3713|200
1741273050000|2025-03-06 14:57:30|3717|3713|3714|3712|3717|3713|3714|3712|200
1741273060000|2025-03-06 14:57:40|3716|3713|3717|3714|3717|3714|3716|3713|200
1741273070000|2025-03-06 14:57:50|3718|3715|3718|3715|3718|3715|3718|3714|300
1741273080000|2025-03-06 14:58:00|3717|3714|3718|3715|3719|3716|3717|3714|300
1741273090000|2025-03-06 14:58:10|3716|3714|3718|3715|3718|3715|3716|3714|1200
1741273100000|2025-03-06 14:58:20|3716|3714|3716|3714|3717|3714|3716|3714|100
1741273110000|2025-03-06 14:58:30|3715|3713|3712|3709|3715|3713|3712|3709|381
1741273120000|2025-03-06 14:58:40||3710||3710||3710||3710|0
1741273130000|2025-03-06 14:58:50|3711|3709|3711|3708|3711|3710|3711|3708|200
1741273140000|2025-03-06 14:59:00|3710|3707|3711|3708|3711|3708|3710|3707|0
1741273150000|2025-03-06 14:59:10|3709|3706|3708|3706|3709|3707|3708|3705|508
1741273160000|2025-03-06 14:59:20||3705||3705||3706||3705|0
1741273170000|2025-03-06 14:59:30|3707|3706|3704|3702|3707|3706|3703|3701|1019
1741273180000|2025-03-06 14:59:40|3705|3704|3705|3702|3706|3704|3705|3702|923
1741273200000|2025-03-06 15:00:00|3703|3701|3704|3701|3705|3701|3703|3701|400
1741273210000|2025-03-06 15:00:10|3703|3700|3697|3694|3703|3700|3697|3694|1756
1741273220000|2025-03-06 15:00:20|3698|3695|3692|3690|3698|3695|3692|3690|473
1741273230000|2025-03-06 15:00:30|3693|3691|3697|3694|3698|3696|3693|3690|862
1741273240000|2025-03-06 15:00:40|3698|3695|3697|3694|3698|3695|3696|3694|167
1741273250000|2025-03-06 15:00:50|3698|3695|3694|3692|3698|3696|3694|3692|696
1741273260000|2025-03-06 15:01:00|3695|3691|3693|3691|3696|3694|3693|3691|553
1741273270000|2025-03-06 15:01:10|3694|3692|3698|3696|3703|3702|3694|3692|2391
1741273280000|2025-03-06 15:01:20|3697|3694|3696|3692|3697|3696|3695|3692|332
1741273290000|2025-03-06 15:01:30|3694|3691|3698|3696|3698|3696|3692|3689|300
1741273300000|2025-03-06 15:01:40|3696|3693|3695|3692|3697|3693|3694|3691|488
1741273310000|2025-03-06 15:01:50|3694|3691|3693|3690|3695|3692|3693|3690|0
1741273320000|2025-03-06 15:02:00|3692|3689|3693|3689|3695|3691|3692|3689|135
1741273330000|2025-03-06 15:02:10|3692|3690|3692|3689|3693|3690|3692|3689|0
1741273340000|2025-03-06 15:02:20|3693|3690|3692|3689|3693|3690|3692|3689|0
1741273350000|2025-03-06 15:02:30|3690|3688|3688|3686|3690|3688|3688|3686|0
1741273360000|2025-03-06 15:02:40|3687|3685|3688|3686|3688|3686|3687|3685|100
1741273370000|2025-03-06 15:02:50|3689|3685|3692|3690|3692|3690|3689|3685|1416
1741273380000|2025-03-06 15:03:00|3693|3691|3694|3692|3695|3694|3692|3690|666
1741273390000|2025-03-06 15:03:10|3695|3693|3694|3692|3697|3694|3694|3692|762
1741273400000|2025-03-06 15:03:20|3695|3693|3697|3694|3697|3694|3694|3693|100
1741273410000|2025-03-06 15:03:30|3696|3695|3700|3698|3702|3700|3696|3695|828
1741273420000|2025-03-06 15:03:40|3701|3700|3708|3706|3708|3706|3701|3700|2333
1741273430000|2025-03-06 15:03:50|3706|3704|3706|3704|3706|3704|3706|3704|608
1741273440000|2025-03-06 15:04:00|3707|3705|3711|3708|3713|3711|3707|3705|808
1741273450000|2025-03-06 15:04:10|3712|3707|3713|3709|3713|3711|3712|3707|0
1741273460000|2025-03-06 15:04:20|3712|3711|3712|3709|3712|3711|3710|3707|300
1741273470000|2025-03-06 15:04:30|3711|3711|3712|3707|3714|3711|3710|3707|200
1741273480000|2025-03-06 15:04:40|3713|3709|3718|3715|3718|3715|3713|3709|400
1741273490000|2025-03-06 15:04:50|3717|3714|3717|3715|3719|3716|3716|3713|173
1741273500000|2025-03-06 15:05:00|3718|3714|3716|3713|3718|3715|3716|3713|403
1741273510000|2025-03-06 15:05:10|3717|3714|3716|3713|3718|3716|3716|3713|348
1741273520000|2025-03-06 15:05:20|3717|3715|3717|3715|3718|3716|3716|3714|100
1741273530000|2025-03-06 15:05:30|3715|3714|3715|3712|3715|3715|3715|3712|100
1741273540000|2025-03-06 15:05:40|3716|3713|3715|3713|3717|3714|3715|3712|0
1741273550000|2025-03-06 15:05:50||3712||3712||3713||3712|0
1741273560000|2025-03-06 15:06:00|3716|3714|3717|3714|3717|3716|3716|3714|400
1741273570000|2025-03-06 15:06:10|3718|3715|3718|3715|3718|3715|3718|3715|100
1741273580000|2025-03-06 15:06:20|3717|3714|3715|3713|3717|3714|3715|3713|0
1741273590000|2025-03-06 15:06:30|3713|3712|3714|3711|3715|3713|3713|3711|0
1741273600000|2025-03-06 15:06:40|3715|3712|3717|3714|3717|3716|3715|3712|540
1741273610000|2025-03-06 15:06:50|3715|3713|3715|3712|3717|3714|3715|3712|0
1741273620000|2025-03-06 15:07:00|3714|3711|3714|3712|3714|3712|3713|3710|0
1741273630000|2025-03-06 15:07:10|3715|3711|3717|3715|3717|3716|3715|3711|637
1741273640000|2025-03-06 15:07:20|||||||||100
1741273650000|2025-03-06 15:07:30|3718|3716|3719|3717|3720|3718|3718|3716|496
1741273660000|2025-03-06 15:07:40|3718|3715|3717|3713|3719|3715|3717|3713|113
1741273670000|2025-03-06 15:07:50|3715|3712|3714|3711|3715|3712|3713|3709|0
1741273680000|2025-03-06 15:08:00|3715|3709|3711|3708|3715|3711|3711|3707|0
1741273690000|2025-03-06 15:08:10|3710|3707|3712|3709|3712|3710|3710|3707|104
1741273700000|2025-03-06 15:08:20|3711|3708|3711|3709|3711|3709|3711|3707|0
1741273710000|2025-03-06 15:08:30|3714|3707|3717|3715|3717|3715|3714|3707|600
1741273720000|2025-03-06 15:08:40|3718|3716|3720|3717|3720|3717|3718|3716|900
1741273730000|2025-03-06 15:08:50||3718||3718||3718||3718|0
1741273740000|2025-03-06 15:09:00|3721|3719|3719|3717|3721|3719|3719|3717|273
1741273750000|2025-03-06 15:09:10|3720|3718|3720|3718|3720|3718|3720|3718|0
1741273760000|2025-03-06 15:09:20|3719||3720||3720||3719||0
1741273770000|2025-03-06 15:09:30|3719|3717|3719|3717|3719|3717|3719|3717|173
1741273780000|2025-03-06 15:09:40|3720|3718|3723|3721|3723|3721|3720|3717|1828
1741273790000|2025-03-06 15:09:50|3724|3722|3723|3721|3724|3722|3723|3721|0
1741273800000|2025-03-06 15:10:00|3722|3720|3722|3720|3722|3720|3722|3719|0
1741273810000|2025-03-06 15:10:10|3723|3719|3722|3719|3723|3721|3722|3719|100
1741273820000|2025-03-06 15:10:20|3723|3720|3723|3722|3723|3722|3723|3719|0
1741273830000|2025-03-06 15:10:30|3722|3721|3723|3721|3723|3722|3722|3719|202
1741273840000|2025-03-06 15:10:40|3724|3722|3726|3723|3727|3723|3724|3721|800
1741273850000|2025-03-06 15:10:50|3727|3724|3728|3725|3728|3725|3726|3723|0
1741273860000|2025-03-06 15:11:00||3726||3726||3726||3725|0
1741273870000|2025-03-06 15:11:10|3727|3725|3726|3723|3727|3725|3726|3723|0
1741273880000|2025-03-06 15:11:20|3728|3725|3728|3726|3728|3726|3727|3725|644
1741273890000|2025-03-06 15:11:30|3727|3725|3730|3727|3730|3727|3727|3725|400
1741273900000|2025-03-06 15:11:40|3731|3728|3730|3727|3731|3728|3730|3727|0
1741273910000|2025-03-06 15:11:50|3732|3728|3733|3729|3733|3729|3732|3728|110
1741273920000|2025-03-06 15:12:00|3732|3731|3732|3729|3734|3731|3732|3729|100
1741273930000|2025-03-06 15:12:10|3731|3726|3729|3726|3731|3726|3729|3726|100
1741273940000|2025-03-06 15:12:20|3727|3725|3726|3723|3727|3727|3725|3722|405
1741273950000|2025-03-06 15:12:30|3727|3724|3726|3724|3727|3724|3725|3722|200
1741273960000|2025-03-06 15:12:40|3725|3723|3724|3722|3727|3724|3724|3722|100
1741273970000|2025-03-06 15:12:50|3723|3721|3722|3719|3723|3722|3722|3719|0
1741273980000|2025-03-06 15:13:00|3721|3720|3719|3717|3721|3720|3719|3716|0
1741273990000|2025-03-06 15:13:10|3721|3718|3720|3718|3721|3718|3719|3717|1070
1741274000000|2025-03-06 15:13:20|3721|3717|3719|3716|3721|3717|3719|3716|0
1741274010000|2025-03-06 15:13:30|3721|3719|3724|3722|3724|3722|3721|3719|200
1741274020000|2025-03-06 15:13:40|3723|3721|3722|3719|3723|3721|3722|3719|800
1741274030000|2025-03-06 15:13:50|3723|3720|3721|3720|3723|3720|3720|3718|200
1741274040000|2025-03-06 15:14:00|3720|3718|3721|3719|3721|3719|3720|3717|182
1741274050000|2025-03-06 15:14:10||3720||3719||3720||3718|0
1741274060000|2025-03-06 15:14:20||3718||3719||3720||3718|0
1741274070000|2025-03-06 15:14:30||3720||3719||3720||3719|0
1741274080000|2025-03-06 15:14:40|3724|3721|3725|3722|3725|3723|3724|3721|1025
1741274090000|2025-03-06 15:14:50|3727|3723|3727|3725|3728|3725|3727|3723|100
1741274100000|2025-03-06 15:15:00|3728||3727||3728||3727||0
1741274110000|2025-03-06 15:15:10|3728|3724|3729|3727|3729|3727|3728|3724|505
1741274120000|2025-03-06 15:15:20||3726||3726||3726||3725|0
1741274130000|2025-03-06 15:15:30|3728|3725|3725|3723|3728|3726|3724|3722|100
1741274140000|2025-03-06 15:15:40|3726|3722|3727|3724|3727|3724|3726|3722|0
1741274150000|2025-03-06 15:15:50|3726|3723|3726|3723|3727|3724|3726|3723|0
1741274160000|2025-03-06 15:16:00|3728|3726|3727|3723|3728|3726|3727|3723|0
1741274170000|2025-03-06 15:16:10|3726|3724|3727|3724|3727|3724|3726|3723|400
1741274180000|2025-03-06 15:16:20|3728|3726|3730|3728|3730|3728|3728|3725|1398
1741274190000|2025-03-06 15:16:30|3728|3727|3728|3725|3728|3728|3727|3724|120
1741274200000|2025-03-06 15:16:40|3727|3724|3728|3724|3728|3725|3727|3724|0
1741274210000|2025-03-06 15:16:50|3726|3725|3725|3722|3726|3725|3724|3722|0
1741274220000|2025-03-06 15:17:00|3724|3721|3726|3724|3727|3724|3723|3721|100
1741274230000|2025-03-06 15:17:10||3723||3723||3724||3723|0
1741274240000|2025-03-06 15:17:20|3727|3724|3726|3724|3727|3724|3726|3723|100
1741274250000|2025-03-06 15:17:30||3723||3723||3723||3723|0
1741274260000|2025-03-06 15:17:40|3724|3722|3724|3721|3724|3722|3722|3719|100
1741274270000|2025-03-06 15:17:50|3723|3720|3722|3719|3723|3720|3720|3717|0
1741274280000|2025-03-06 15:18:00|3721|3720|3721|3719|3721|3720|3721|3719|100
1741274290000|2025-03-06 15:18:10|3722|3718|3719|3716|3722|3718|3719|3716|400
1741274300000|2025-03-06 15:18:20|3717|3717|3717|3715|3717|3717|3717|3715|0
1741274310000|2025-03-06 15:18:30|3716|3714|3714|3711|3717|3715|3714|3711|1028
1741274320000|2025-03-06 15:18:40|3713|3710|3712|3710|3713|3711|3712|3710|0
1741274330000|2025-03-06 15:18:50||3709||3709||3709||3708|0
1741274340000|2025-03-06 15:19:00|3711|3710|3713|3711|3713|3711|3711|3710|0
1741274350000|2025-03-06 15:19:10|3714|3712|3715|3713|3715|3713|3713|3712|200
1741274360000|2025-03-06 15:19:20|3716|3714|3713|3711|3716|3714|3713|3711|581
1741274370000|2025-03-06 15:19:30|3714|3712|3713|3710|3714|3712|3713|3710|0
1741274380000|2025-03-06 15:19:40|3712|3709|3709|3708|3712|3710|3709|3707|0
1741274390000|2025-03-06 15:19:50|3708|3707|3709|3706|3709|3708|3708|3706|0
1741274400000|2025-03-06 15:20:00||3707||3706||3707||3706|0
1741274410000|2025-03-06 15:20:10|3710|3707|3710|3708|3711|3709|3710|3706|405
1741274420000|2025-03-06 15:20:20|3711|3709|3710|3707|3711|3709|3710|3707|0
1741274430000|2025-03-06 15:20:30|3711|3708|3714|3713|3715|3713|3711|3708|719
1741274440000|2025-03-06 15:20:40|3715|3714|3715|3712|3717|3716|3715|3712|500
1741274450000|2025-03-06 15:20:50|3713|3711|3713|3710|3713|3711|3713|3710|300
1741274460000|2025-03-06 15:21:00|3712|3709|3712|3710|3713|3710|3711|3709|0
1741274470000|2025-03-06 15:21:10|3713|3709|3712|3711|3713|3711|3712|3709|0
1741274480000|2025-03-06 15:21:20|3714|3712|3713|3711|3715|3712|3713|3711|100
1741274500000|2025-03-06 15:21:40|3714|3712|3713|3711|3715|3712|3713|3711|0
1741274520000|2025-03-06 15:22:00|3714|3710|3714|3712|3714|3712|3714|3710|0
1741274530000|2025-03-06 15:22:10|3713|3711|3711|3709|3714|3711|3711|3709|0
1741274540000|2025-03-06 15:22:20|3710|3710|3709|3707|3710|3710|3709|3706|0
1741274550000|2025-03-06 15:22:30|3708|3706|3709|3707|3710|3708|3708|3706|300
1741274560000|2025-03-06 15:22:40|3711|3708|3711|3708|3711|3709|3711|3707|200
1741274570000|2025-03-06 15:22:50||3709||3709||3709||3708|0
1741274590000|2025-03-06 15:23:10|3712|3710|3712|3710|3712|3710|3712|3710|325
1741274610000|2025-03-06 15:23:30|3711|3709|3710|3708|3711|3709|3709|3707|0
1741274620000|2025-03-06 15:23:40|3709|3707|3709|3707|3709|3708|3709|3707|0
1741274630000|2025-03-06 15:23:50||3708||3708||3708||3708|0
1741274640000|2025-03-06 15:24:00|3708|3707|3707|3706|3708|3707|3707|3705|187
1741274650000|2025-03-06 15:24:10|3708|3705|3706|3704|3708|3706|3706|3704|100
1741274660000|2025-03-06 15:24:20|3705|3703|3708|3705|3708|3706|3705|3703|301
1741274670000|2025-03-06 15:24:30|3707|3706|3704|3702|3707|3706|3704|3702|207
1741274690000|2025-03-06 15:24:50|3702|3701|3704|3702|3704|3703|3702|3701|0
1741274700000|2025-03-06 15:25:00|3703|3701|3702|3700|3703|3701|3702|3700|0
1741274710000|2025-03-06 15:25:10|3701|3699|3702|3700|3702|3701|3700|3699|0
1741274720000|2025-03-06 15:25:20|3703|3701|3703|3701|3703|3701|3703|3701|201
1741274730000|2025-03-06 15:25:30|3702|3700|3702|3700|3703|3701|3701|3699|0
1741274740000|2025-03-06 15:25:40|3703|3701|3703|3701|3703|3701|3703|3701|0
1741274750000|2025-03-06 15:25:50|3704|3700|3705|3703|3706|3705|3704|3700|855
1741274760000|2025-03-06 15:26:00|3706|3702|3707|3705|3707|3705|3704|3702|100
1741274770000|2025-03-06 15:26:10|3708|3704|3708|3705|3708|3705|3708|3704|120
1741274780000|2025-03-06 15:26:20|3707|3704|3707|3704|3708|3705|3705|3704|0
1741274790000|2025-03-06 15:26:30|3706|3703|3705|3703|3706|3703|3705|3703|0
1741274800000|2025-03-06 15:26:40|3706|3704|3706|3703|3706|3704|3705|3703|0
1741274810000|2025-03-06 15:26:50|3705||3704||3705||3704||100
1741274820000|2025-03-06 15:27:00|3706|3702|3707|3705|3709|3706|3706|3702|1060
1741274830000|2025-03-06 15:27:10|3708|3706|3709|3707|3710|3707|3708|3706|100
1741274840000|2025-03-06 15:27:20|3710|3705|3709|3706|3710|3706|3707|3705|200
1741274850000|2025-03-06 15:27:30|3710|3707|3710|3707|3710|3707|3710|3707|0
1741274860000|2025-03-06 15:27:40|3709|3709|3711|3710|3711|3710|3709|3708|600
1741274870000|2025-03-06 15:27:50|3712|3709|3711|3710|3712|3710|3711|3709|0
1741274880000|2025-03-06 15:28:00|3710|3709|3707|3705|3711|3709|3706|3703|172
1741274890000|2025-03-06 15:28:10|3706|3704|3706|3704|3706|3704|3706|3703|0
1741274900000|2025-03-06 15:28:20|3707|3705|3709|3706|3709|3706|3706|3704|100
1741274910000|2025-03-06 15:28:30|3710|3707|3711|3708|3711|3709|3710|3707|0
1741274920000|2025-03-06 15:28:40|3712|3709|3710|3707|3712|3711|3709|3707|100
1741274930000|2025-03-06 15:28:50|3709|3708|3710|3708|3710|3708|3709|3708|179
1741274940000|2025-03-06 15:29:00|3711|3709|3710|3708|3711|3709|3710|3708|0
1741274950000|2025-03-06 15:29:10|3711|3709|3712|3710|3712|3711|3711|3708|311
1741274960000|2025-03-06 15:29:20|3713|3711|3713|3712|3714|3712|3712|3711|300
1741274970000|2025-03-06 15:29:30|3712|3711|3711|3709|3712|3711|3711|3709|317
1741274980000|2025-03-06 15:29:40|3712|3710|3712|3710|3712|3710|3711|3710|0
1741274990000|2025-03-06 15:29:50|3711|3709|3711|3710|3712|3710|3710|3708|100
1741275000000|2025-03-06 15:30:00|3712|3709|3710|3707|3712|3709|3709|3707|100
1741275010000|2025-03-06 15:30:10|3709|3708|3714|3712|3714|3712|3709|3708|763
1741275020000|2025-03-06 15:30:20|3715|3713|3715|3713|3715|3713|3714|3712|200
1741275030000|2025-03-06 15:30:30|3714|3712|3714|3712|3714|3712|3714|3712|233
1741275040000|2025-03-06 15:30:40|3715||3714||3715||3714||0
1741275050000|2025-03-06 15:30:50|3715||3714||3715||3714||0
1741275060000|2025-03-06 15:31:00|3715|3711|3714|3711|3715|3711|3713|3711|500
1741275070000|2025-03-06 15:31:10|3715|3712|3714|3712|3715|3713|3714|3712|200
1741275080000|2025-03-06 15:31:20|3713|3711|3714|3712|3714|3713|3713|3711|100
1741275090000|2025-03-06 15:31:30|3713|3711|3713|3710|3713|3713|3713|3710|0
1741275100000|2025-03-06 15:31:40|3712|3711|3713|3711|3713|3711|3712|3710|100
1741275110000|2025-03-06 15:31:50|3712|3710|3714|3711|3714|3712|3709|3708|807
1741275120000|2025-03-06 15:32:00|3713|3712|3713|3711|3714|3712|3713|3711|100
1741275130000|2025-03-06 15:32:10|3712|3710|3714|3712|3715|3713|3712|3710|470
1741275140000|2025-03-06 15:32:20|3713|3711|3713|3711|3713|3712|3712|3711|100
1741275150000|2025-03-06 15:32:30||3712||3710||3712||3710|0
1741275160000|2025-03-06 15:32:40|3712|3711|3713|3711|3713|3712|3712|3711|0
1741275170000|2025-03-06 15:32:50|3714|3712|3715|3713|3715|3714|3714|3712|400
1741275180000|2025-03-06 15:33:00||3714||3713||3714||3713|0
1741275190000|2025-03-06 15:33:10||3714||3713||3714||3713|253
1741275200000|2025-03-06 15:33:20|3714|3714|3714|3713|3714|3714|3714|3713|100
1741275210000|2025-03-06 15:33:30|3715|3712|3713|3711|3715|3712|3713|3711|500
1741275220000|2025-03-06 15:33:40||3712||3712||3712||3712|0
1741275230000|2025-03-06 15:33:50|3715|3713|3715|3714|3715|3714|3715|3713|500
1741275240000|2025-03-06 15:34:00|3716|3715|3716|3714|3716|3715|3716|3714|243
1741275250000|2025-03-06 15:34:10|3715|3713|3713|3711|3715|3713|3713|3711|616
1741275260000|2025-03-06 15:34:20|3712|3710|3713|3711|3713|3711|3712|3710|220
1741275270000|2025-03-06 15:34:30||3710||3711||3712||3710|0
1741275280000|2025-03-06 15:34:40|3712|3712|3713|3711|3713|3712|3712|3710|300
1741275290000|2025-03-06 15:34:50|3712|3710|3715|3714|3715|3714|3712|3710|301
1741275300000|2025-03-06 15:35:00|3714|3713|3715|3713|3715|3714|3714|3712|842
1741275310000|2025-03-06 15:35:10|3714|3712|3714|3712|3715|3714|3714|3712|0
1741275330000|2025-03-06 15:35:30|3715|3713|3715|3714|3715|3714|3715|3713|409
1741275340000|2025-03-06 15:35:40|3716|3715|3717|3715|3718|3716|3716|3715|303
1741275350000|2025-03-06 15:35:50|3716|3714|3718|3716|3718|3716|3716|3714|0
1741275370000|2025-03-06 15:36:10|3717|3715|3717|3715|3717|3715|3717|3715|0
1741275380000|2025-03-06 15:36:20|3718|3714|3718|3716|3718|3716|3718|3714|0
1741275390000|2025-03-06 15:36:30||3717||3717||3717||3716|114
1741275400000|2025-03-06 15:36:40|3719|3716|3725|3724|3725|3724|3719|3716|2680
1741275410000|2025-03-06 15:36:50|3726|3725|3726|3725|3726|3725|3726|3725|200
1741275420000|2025-03-06 15:37:00||3724||3725||3725||3724|300
1741275430000|2025-03-06 15:37:10|3725|3724|3725|3723|3726|3724|3725|3723|104
1741275440000|2025-03-06 15:37:20|3726|3724|3725|3724|3726|3724|3724|3723|100
1741275450000|2025-03-06 15:37:30|3726|3725|3726|3725|3726|3725|3726|3724|100
1741275470000|2025-03-06 15:37:50|3725|3724|3725|3724|3725|3724|3725|3724|100
1741275480000|2025-03-06 15:38:00|3726||3725||3726||3725||0
1741275490000|2025-03-06 15:38:10|3724|3722|3724|3722|3724|3722|3724|3721|200
1741275500000|2025-03-06 15:38:20||3721||3722||3722||3721|0
1741275510000|2025-03-06 15:38:30|3723|3723|3724|3722|3724|3723|3723|3722|100
1741275520000|2025-03-06 15:38:40|3723|3723|3724|3723|3725|3723|3723|3722|100
1741275530000|2025-03-06 15:38:50|3725||3724||3725||3724||0
1741275540000|2025-03-06 15:39:00|3725|3722|3724|3722|3725|3722|3723|3722|290
1741275550000|2025-03-06 15:39:10|3723|3723|3722|3721|3723|3723|3722|3721|401
1741275560000|2025-03-06 15:39:20|3723|3722|3723|3722|3724|3722|3723|3722|100
1741275570000|2025-03-06 15:39:30|3722|3721|3722|3720|3722|3721|3721|3719|0
1741275580000|2025-03-06 15:39:40|||||||||100
1741275590000|2025-03-06 15:39:50|3723|3721|3722|3721|3723|3721|3722|3721|300
1741275600000|2025-03-06 15:40:00|3721|3720|3722|3720|3722|3721|3721|3719|100
1741275610000|2025-03-06 15:40:10|3721|3719|3721|3719|3721|3721|3721|3719|0
1741275620000|2025-03-06 15:40:20|3722|3720|3722|3721|3722|3721|3722|3719|0
1741275640000|2025-03-06 15:40:40|3723|3722|3722|3719|3723|3722|3722|3719|100
1741275650000|2025-03-06 15:40:50|3721|3721|3722|3720|3722|3721|3721|3719|0
1741275660000|2025-03-06 15:41:00|3721|3721|3722|3720|3722|3721|3721|3719|0
1741275670000|2025-03-06 15:41:10|3721|3719|3722|3719|3722|3719|3721|3719|0
1741275680000|2025-03-06 15:41:20|3724|3721|3722|3721|3724|3722|3722|3721|700
1741275690000|2025-03-06 15:41:30|3721|3720|3724|3723|3724|3723|3720|3719|715
1741275700000|2025-03-06 15:41:40||3722||3722||3723||3722|180
1741275710000|2025-03-06 15:41:50||3723||3723||3723||3723|0
1741275720000|2025-03-06 15:42:00|3725|3724|3725|3723|3726|3724|3725|3723|500
1741275730000|2025-03-06 15:42:10|3726|3724|3726|3725|3726|3725|3725|3723|0
1741275740000|2025-03-06 15:42:20|3727|3726|3729|3728|3729|3728|3727|3725|833
1741275760000|2025-03-06 15:42:40||3727||3727||3727||3727|100
1741275770000|2025-03-06 15:42:50|3728|3726|3728|3726|3728|3726|3728|3726|0
1741275780000|2025-03-06 15:43:00|3727|3725|3727|3725|3728|3726|3727|3725|0
1741275790000|2025-03-06 15:43:10|3729|3726|3729|3727|3729|3727|3729|3726|545
1741275800000|2025-03-06 15:43:20|3730|3728|3732|3731|3733|3731|3730|3728|528
1741275810000|2025-03-06 15:43:30||3730||3731||3731||3730|0
1741275820000|2025-03-06 15:43:40||3730||3730||3731||3730|0
1741275830000|2025-03-06 15:43:50|3731|3731|3730|3729|3731|3731|3730|3728|0
1741275840000|2025-03-06 15:44:00|3731||3731||3731||3731||0
1741275850000|2025-03-06 15:44:10|3732|3730|3731|3729|3732|3731|3731|3729|200
1741275860000|2025-03-06 15:44:20|3730||3730||3731||3730||0
1741275870000|2025-03-06 15:44:30|3729|3727|3729|3727|3729|3727|3729|3727|116
1741275880000|2025-03-06 15:44:40||3726||3727||3727||3726|100
1741275890000|2025-03-06 15:44:50|3730|3728|3730|3728|3730|3729|3730|3728|500
1741275900000|2025-03-06 15:45:00|3729|3729|3730|3728|3730|3729|3729|3728|287
1741275910000|2025-03-06 15:45:10|3729|3727|3732|3731|3732|3731|3729|3727|300
1741275920000|2025-03-06 15:45:20|3733|3730|3733|3732|3733|3732|3733|3730|200
1741275930000|2025-03-06 15:45:30|3734|3733|3735|3733|3735|3733|3734|3732|592
1741275940000|2025-03-06 15:45:40||3734||3734||3734||3734|100
1741275950000|2025-03-06 15:45:50|3736|3735|3734|3732|3736|3735|3734|3732|540
1741275960000|2025-03-06 15:46:00|3735|3733|3734|3732|3735|3734|3734|3732|100
1741275970000|2025-03-06 15:46:10|3733|3733|3734|3733|3735|3733|3733|3732|200
1741275980000|2025-03-06 15:46:20|3735|3732|3734|3732|3735|3734|3734|3732|848
1741275990000|2025-03-06 15:46:30|3733|3731|3733|3731|3733|3731|3732|3731|200
1741276000000|2025-03-06 15:46:40|3732|3729|3731|3729|3733|3729|3731|3729|100
1741276020000|2025-03-06 15:47:00|3730|3728|3730|3728|3730|3728|3730|3728|0
1741276030000|2025-03-06 15:47:10|3729|3727|3729|3727|3730|3728|3729|3727|200
1741276040000|2025-03-06 15:47:20||3728||3728||3728||3726|0
1741276050000|2025-03-06 15:47:30|3728|3727|3726|3724|3728|3727|3726|3724|400
1741276060000|2025-03-06 15:47:40||3725||3725||3725||3724|0
1741276070000|2025-03-06 15:47:50|3727|3726|3727|3725|3728|3727|3726|3725|947
1741276080000|2025-03-06 15:48:00|3726|3724|3727|3725|3727|3725|3726|3724|0
1741276090000|2025-03-06 15:48:10|3728|3726|3727|3726|3728|3726|3727|3725|100
1741276100000|2025-03-06 15:48:20||3725||3726||3726||3725|100
1741276110000|2025-03-06 15:48:30|3725|3725|3727|3725|3727|3726|3725|3723|868
1741276120000|2025-03-06 15:48:40|3726|3724|3725|3724|3727|3725|3725|3723|200
1741276130000|2025-03-06 15:48:50|3726|3725|3727|3725|3727|3725|3725|3725|200
1741276140000|2025-03-06 15:49:00||3724||3726||3726||3724|0
1741276150000|2025-03-06 15:49:10|3726|3725|3726|3724|3726|3725|3726|3724|0
1741276160000|2025-03-06 15:49:20|3725|3725|3726|3724|3726|3725|3725|3724|334
1741276200000|2025-03-06 15:50:00|3725|3723|3725|3724|3725|3724|3725|3723|0
1741276210000|2025-03-06 15:50:10|3726|3723|3725|3723|3726|3723|3725|3723|0
1741276230000|2025-03-06 15:50:30|3723|3722|3725|3724|3725|3724|3723|3721|772
1741276240000|2025-03-06 15:50:40||3723||3724||3724||3723|200
1741276250000|2025-03-06 15:50:50|3726|3723|3726|3724|3726|3725|3726|3723|400
1741276260000|2025-03-06 15:51:00||3725||3724||3725||3724|113
1741276270000|2025-03-06 15:51:10|3728|3725|3729|3728|3729|3728|3728|3725|1801
1741276280000|2025-03-06 15:51:20|3730|3729|3731|3729|3731|3729|3730|3729|473
1741276290000|2025-03-06 15:51:30|3730|3728|3730|3728|3730|3729|3730|3728|0
1741276300000|2025-03-06 15:51:40|3729|3727|3729|3727|3729|3727|3729|3727|0
1741276310000|2025-03-06 15:51:50|3730|3728|3730|3729|3730|3729|3730|3728|0
1741276320000|2025-03-06 15:52:00|3729|3728|3728|3726|3729|3728|3728|3726|100
1741276330000|2025-03-06 15:52:10||3727||3726||3727||3726|134
1741276340000|2025-03-06 15:52:20|3729|3727|3729|3727|3729|3727|3729|3727|100
1741276350000|2025-03-06 15:52:30|3730|3728|3730|3728|3730|3728|3730|3728|0
1741276360000|2025-03-06 15:52:40|3729|3729|3729|3727|3729|3729|3729|3727|0
1741276370000|2025-03-06 15:52:50||3728||3727||3728||3727|0
1741276380000|2025-03-06 15:53:00||3728||3727||3728||3727|0
1741276390000|2025-03-06 15:53:10|3727|3726|3729|3727|3729|3727|3727|3725|0
1741276400000|2025-03-06 15:53:20|3728|3726|3727|3726|3729|3727|3727|3725|0
1741276410000|2025-03-06 15:53:30|3728|3725|3727|3725|3728|3725|3727|3725|0
1741276420000|2025-03-06 15:53:40|3728|3726|3728|3726|3729|3727|3728|3725|0
1741276430000|2025-03-06 15:53:50|3729|3727|3727|3726|3729|3727|3727|3726|0
1741276440000|2025-03-06 15:54:00|3726|3725|3726|3725|3727|3725|3726|3725|133
1741276450000|2025-03-06 15:54:10|3725|3724|3725|3723|3725|3724|3724|3723|366
1741276460000|2025-03-06 15:54:20|3724|3722|3723|3722|3725|3723|3723|3722|100
1741276470000|2025-03-06 15:54:30|3722|3721|3722|3721|3722|3721|3722|3721|0
1741276480000|2025-03-06 15:54:40|3724|3722|3724|3722|3724|3722|3723|3722|1100
1741276500000|2025-03-06 15:55:00||3723||3722||3723||3722|0
1741276510000|2025-03-06 15:55:10|3723|3721|3723|3722|3723|3722|3723|3721|0
1741276520000|2025-03-06 15:55:20|3722|3721|3722|3720|3722|3721|3721|3720|0
1741276530000|2025-03-06 15:55:30|3721|3719|3721|3720|3721|3720|3720|3719|200
1741276540000|2025-03-06 15:55:40|3722|3721|3722|3721|3722|3721|3722|3721|1044
1741276550000|2025-03-06 15:55:50||3720||3721||3721||3720|0
1741276560000|2025-03-06 15:56:00|3721|3720|3721|3720|3722|3720|3721|3720|231
1741276570000|2025-03-06 15:56:10|3720|3719|3720|3718|3720|3719|3720|3718|0
1741276580000|2025-03-06 15:56:20|3719|3717|3719|3718|3719|3718|3719|3717|200
1741276590000|2025-03-06 15:56:30||3717||3716||3718||3716|0
1741276600000|2025-03-06 15:56:40|3718|3717|3717|3716|3719|3717|3717|3716|100
1741276610000|2025-03-06 15:56:50||3715||3715||3715||3715|460
1741276620000|2025-03-06 15:57:00|3716|3714|3716|3714|3716|3714|3715|3713|192
1741276630000|2025-03-06 15:57:10|3717|3715|3717|3715|3717|3715|3717|3715|0
1741276640000|2025-03-06 15:57:20|3718|3716|3718|3717|3718|3717|3718|3716|500
1741276650000|2025-03-06 15:57:30|3719|3718|3721|3719|3721|3719|3719|3718|548
1741276660000|2025-03-06 15:57:40|3722|3720|3724|3723|3724|3723|3722|3720|2430
1741276670000|2025-03-06 15:57:50|3723|3722|3723|3722|3724|3723|3723|3722|905
1741276680000|2025-03-06 15:58:00|3722|3721|3723|3721|3723|3722|3722|3720|300
1741276690000|2025-03-06 15:58:10|3722|3722|3722|3721|3723|3722|3722|3721|912
1741276700000|2025-03-06 15:58:20|3723|3720|3723|3721|3723|3721|3722|3720|0
1741276710000|2025-03-06 15:58:30|3722|3720|3722|3721|3723|3721|3722|3720|0
1741276720000|2025-03-06 15:58:40||3720||3720||3720||3720|0
1741276730000|2025-03-06 15:58:50|3723|3721|3723|3721|3723|3721|3722|3720|200
1741276740000|2025-03-06 15:59:00||3722||3721||3722||3721|0
1741276750000|2025-03-06 15:59:10|3724|3722|3724|3722|3724|3722|3724|3721|542
1741276760000|2025-03-06 15:59:20|3725|3723|3725|3723|3725|3723|3725|3722|0
1741276770000|2025-03-06 15:59:30|3724|3724|3724|3723|3724|3724|3724|3723|0
1741276780000|2025-03-06 15:59:40|3725|3722|3724|3723|3725|3723|3724|3722|0
1741276790000|2025-03-06 15:59:50||3722||3723||3723||3722|0
1741276800000|2025-03-06 16:00:00|3725|3724|3729|3728|3729|3728|3725|3724|1468
1741276820000|2025-03-06 16:00:20|3728|3727|3729|3727|3729|3728|3728|3727|131
1741276830000|2025-03-06 16:00:30|3728|3726|3727|3725|3728|3726|3726|3725|152
1741276840000|2025-03-06 16:00:40|3728|3726|3728|3726|3728|3726|3727|3726|100
1741276850000|2025-03-06 16:00:50|3727|3725|3727|3726|3728|3726|3726|3725|326
1741276880000|2025-03-06 16:01:20|3726|3725|3726|3725|3726|3725|3726|3725|172
1741276890000|2025-03-06 16:01:30|3727|3726|3726|3724|3727|3726|3726|3724|301
1741276900000|2025-03-06 16:01:40|3725|3725|3726|3724|3726|3725|3725|3724|0
1741276910000|2025-03-06 16:01:50|3725|3723|3725|3723|3726|3723|3725|3723|0
1741276920000|2025-03-06 16:02:00|3726|3724|3725|3724|3726|3724|3725|3724|100
1741276930000|2025-03-06 16:02:10|3726|3723|3725|3723|3726|3724|3725|3723|0
1741276940000|2025-03-06 16:02:20|3726|3724|3726|3725|3726|3725|3725|3723|0
1741276950000|2025-03-06 16:02:30|3727|3726|3728|3726|3728|3726|3727|3725|300
1741276960000|2025-03-06 16:02:40|3727|3727|3728|3725|3728|3727|3727|3725|100
1741276970000|2025-03-06 16:02:50|3727||3727||3728||3727||0
1741276990000|2025-03-06 16:03:10|3728|3727|3728|3727|3728|3727|3728|3727|200
1741277000000|2025-03-06 16:03:20|3727|3725|3727|3725|3728|3727|3727|3725|300
1741277010000|2025-03-06 16:03:30|3728|3726|3728|3727|3728|3727|3728|3726|578
1741277020000|2025-03-06 16:03:40|3727|3726|3727|3726|3727|3726|3727|3726|100
1741277030000|2025-03-06 16:03:50|3728|3727|3732|3731|3732|3731|3728|3727|1696
1741277050000|2025-03-06 16:04:10|3731|3730|3731|3729|3731|3730|3731|3729|165
1741277060000|2025-03-06 16:04:20|3730|3728|3729|3728|3730|3728|3729|3728|194
1741277070000|2025-03-06 16:04:30||3727||3727||3727||3727|100
1741277080000|2025-03-06 16:04:40|||||||||100
1741277090000|2025-03-06 16:04:50|3728|3726|3729|3727|3729|3727|3728|3726|0
1741277100000|2025-03-06 16:05:00|3728|3726|3728|3726|3728|3727|3727|3725|106
1741277110000|2025-03-06 16:05:10|3727|3725|3727|3725|3728|3726|3727|3725|0
1741277120000|2025-03-06 16:05:20|3728|3726|3728|3727|3728|3727|3728|3726|0
1741277130000|2025-03-06 16:05:30||3726||3726||3726||3726|100
1741277140000|2025-03-06 16:05:40||3727||3726||3727||3726|0
1741277150000|2025-03-06 16:05:50||3727||3726||3727||3726|0
1741277160000|2025-03-06 16:06:00|3727|3725|3727|3725|3727|3725|3726|3724|100
1741277170000|2025-03-06 16:06:10||3726||3726||3726||3725|0
1741277180000|2025-03-06 16:06:20||3725||3725||3726||3725|0
1741277210000|2025-03-06 16:06:50|3728|3726|3728|3727|3728|3727|3728|3726|1106
1741277220000|2025-03-06 16:07:00|3727|3725|3727|3725|3727|3725|3726|3725|417
1741277230000|2025-03-06 16:07:10|3726|3724|3725|3723|3727|3724|3725|3723|200
1741277260000|2025-03-06 16:07:40|3724|3724|3727|3726|3727|3726|3724|3724|1406
1741277270000|2025-03-06 16:07:50|3728|3727|3727|3725|3728|3727|3727|3725|100
1741277290000|2025-03-06 16:08:10|3728|3726|3729|3727|3729|3727|3728|3726|1457
1741277300000|2025-03-06 16:08:20|3728||3728||3728||3728||100
1741277310000|2025-03-06 16:08:30|||||||||100
1741277320000|2025-03-06 16:08:40|3729|3728|3729|3728|3729|3728|3729|3728|400
1741277340000|2025-03-06 16:09:00|3730|3729|3729|3727|3730|3729|3729|3727|506
1741277350000|2025-03-06 16:09:10||3728||3728||3728||3728|100
1741277360000|2025-03-06 16:09:20|3730|3729|3732|3731|3732|3731|3730|3729|1297
1741277370000|2025-03-06 16:09:30|3731|3730|3731|3729|3731|3730|3731|3729|767
1741277380000|2025-03-06 16:09:40|3732|3730|3733|3731|3733|3731|3732|3730|665
1741277390000|2025-03-06 16:09:50|3734|3733|3735|3733|3735|3733|3734|3733|206
1741277400000|2025-03-06 16:10:00|3736|3735|3736|3734|3736|3735|3735|3733|294
1741277410000|2025-03-06 16:10:10|3735|3733|3736|3734|3736|3734|3735|3733|204
1741277430000|2025-03-06 16:10:30|3737|3735|3741|3739|3741|3739|3737|3735|730
1741277440000|2025-03-06 16:10:40|3742|3740|3741|3739|3742|3741|3741|3739|964
1741277450000|2025-03-06 16:10:50|3740|3738|3740|3739|3740|3739|3740|3738|0
1741277460000|2025-03-06 16:11:00|3741|3740|3742|3741|3742|3741|3740|3740|201
1741277470000|2025-03-06 16:11:10||3740||3741||3741||3740|0
1741277480000|2025-03-06 16:11:20|3741|3740|3741|3739|3741|3740|3741|3738|0
1741277490000|2025-03-06 16:11:30||3740||3740||3740||3739|0
1741277500000|2025-03-06 16:11:40|3740|3739|3740|3738|3740|3739|3740|3738|100
1741277520000|2025-03-06 16:12:00|3741|3739|3741|3739|3742|3741|3741|3739|204
1741277530000|2025-03-06 16:12:10|3740|3740|3741|3739|3741|3740|3740|3739|0
1741277540000|2025-03-06 16:12:20|3740|3738|3740|3738|3740|3739|3740|3738|0
1741277550000|2025-03-06 16:12:30||3739||3739||3739||3739|0
1741277560000|2025-03-06 16:12:40|3739|3738|3739|3736|3739|3738|3738|3736|354
1741277570000|2025-03-06 16:12:50|3738|3737|3738|3737|3738|3737|3738|3737|0
1741277580000|2025-03-06 16:13:00|3737|3735|3735|3734|3737|3735|3735|3734|326
1741277590000|2025-03-06 16:13:10|3736|3735|3737|3736|3737|3736|3736|3735|703
1741277600000|2025-03-06 16:13:20|3738|3735|3738|3736|3738|3737|3737|3735|140
1741277610000|2025-03-06 16:13:30|3737|3737|3738|3736|3738|3737|3737|3736|0
1741277620000|2025-03-06 16:13:40|3737||3737||3738||3737||0
1741277630000|2025-03-06 16:13:50|3738||3737||3738||3737||0
1741277640000|2025-03-06 16:14:00|3736|3735|3735|3734|3736|3735|3735|3734|144
1741277650000|2025-03-06 16:14:10|3736|3735|3737|3735|3737|3736|3736|3734|206
1741277660000|2025-03-06 16:14:20||3736||3735||3736||3735|0
1741277670000|2025-03-06 16:14:30|3736|3734|3735|3733|3736|3734|3735|3733|0
1741277680000|2025-03-06 16:14:40|3736|3734|3737|3735|3737|3735|3736|3734|510
1741277690000|2025-03-06 16:14:50|3738|3736|3738|3736|3738|3736|3737|3735|0
1741277700000|2025-03-06 16:15:00|3737|3737|3739|3738|3739|3738|3737|3736|1510
1741277710000|2025-03-06 16:15:10|3740|3739|3740|3739|3741|3739|3740|3738|540
1741277720000|2025-03-06 16:15:20|3739|3738|3738|3737|3739|3738|3738|3736|100
1741277730000|2025-03-06 16:15:30|3737|3736|3738|3737|3738|3737|3737|3736|0
1741277740000|2025-03-06 16:15:40|3737|3736|3737|3735|3737|3736|3737|3735|0
1741277750000|2025-03-06 16:15:50|3736|3734|3736|3734|3737|3735|3735|3734|0
1741277760000|2025-03-06 16:16:00|3737|3735|3737|3736|3737|3736|3736|3735|0
1741277770000|2025-03-06 16:16:10|3738|3737|3739|3738|3739|3738|3738|3737|359
1741277780000|2025-03-06 16:16:20|3740|3736|3739|3738|3740|3738|3738|3736|100
1741277790000|2025-03-06 16:16:30|3738|3737|3738|3736|3738|3737|3738|3736|100
1741277800000|2025-03-06 16:16:40||3737||3736||3737||3736|0
1741277810000|2025-03-06 16:16:50|3739|3737|3739|3737|3739|3738|3739|3737|200
1741277820000|2025-03-06 16:17:00||3738||3738||3738||3738|0
1741277840000|2025-03-06 16:17:20|3738|3737|3738|3737|3738|3737|3738|3736|316
1741277850000|2025-03-06 16:17:30|3739|3738|3739|3737|3739|3738|3739|3737|1219
1741277860000|2025-03-06 16:17:40|3738|3736|3738|3736|3738|3736|3738|3736|100
1741277870000|2025-03-06 16:17:50|3737||3738||3738||3737||100
1741277880000|2025-03-06 16:18:00|3740|3737|3739|3738|3740|3738|3739|3737|520
1741277890000|2025-03-06 16:18:10|3738|3737|3739|3737|3739|3737|3738|3736|100
1741277900000|2025-03-06 16:18:20||3738||3737||3738||3737|0
1741277910000|2025-03-06 16:18:30|3738|3736|3738|3737|3739|3737|3737|3736|100
1741277920000|2025-03-06 16:18:40|3739|3738|3739|3738|3739|3738|3739|3738|0
1741277930000|2025-03-06 16:18:50|3738|3737|3738|3736|3738|3737|3737|3735|301
1741277940000|2025-03-06 16:19:00|3737|3735|3736|3734|3737|3735|3736|3734|102
1741277950000|2025-03-06 16:19:10|3735|3733|3736|3734|3736|3734|3735|3733|700
1741277980000|2025-03-06 16:19:40|3735|3733|3735|3734|3735|3734|3735|3733|0
1741277990000|2025-03-06 16:19:50|3734|3733|3734|3732|3735|3734|3734|3732|0
1741278000000|2025-03-06 16:20:00|3733|3731|3736|3735|3736|3735|3733|3731|2280
1741278010000|2025-03-06 16:20:10|3735|3734|3736|3734|3736|3735|3735|3734|0
1741278020000|2025-03-06 16:20:20|3737|3735|3738|3736|3738|3736|3737|3735|507
1741278030000|2025-03-06 16:20:30|3737|3735|3737|3735|3737|3735|3737|3735|0
1741278040000|2025-03-06 16:20:40|3736||3736||3736||3736||0
1741278050000|2025-03-06 16:20:50|3735|3734|3734|3732|3735|3734|3733|3732|200
1741278060000|2025-03-06 16:21:00|3735|3733|3735|3733|3736|3734|3735|3733|110
1741278070000|2025-03-06 16:21:10|3736|3734|3736|3734|3736|3734|3735|3733|100
1741278080000|2025-03-06 16:21:20|3735|3733|3734|3733|3735|3733|3733|3732|200
1741278090000|2025-03-06 16:21:30|3735|3734|3734|3733|3735|3734|3734|3733|100
1741278100000|2025-03-06 16:21:40|3733|3732|3734|3732|3734|3733|3733|3732|100
1741278110000|2025-03-06 16:21:50|3735|3733|3735|3733|3735|3734|3734|3733|205
1741278120000|2025-03-06 16:22:00|3734|3734|3734|3733|3735|3734|3734|3733|0
1741278130000|2025-03-06 16:22:10|3735||3735||3735||3735||198
1741278140000|2025-03-06 16:22:20|3734|3734|3735|3733|3736|3734|3734|3733|300
1741278150000|2025-03-06 16:22:30|3734|3732|3735|3733|3735|3733|3733|3732|0
1741278170000|2025-03-06 16:22:50|3734|3732|3735|3734|3735|3734|3734|3732|0
1741278180000|2025-03-06 16:23:00|3736|3735|3737|3735|3737|3735|3736|3735|923
1741278190000|2025-03-06 16:23:10|3738|3736|3738|3737|3738|3737|3738|3736|789
1741278200000|2025-03-06 16:23:20|3737|3736|3737|3736|3738|3736|3737|3735|175
1741278210000|2025-03-06 16:23:30||3735||3735||3736||3735|100
1741278220000|2025-03-06 16:23:40||3736||3736||3736||3736|0
1741278230000|2025-03-06 16:23:50|3736|3735|3735|3734|3736|3735|3735|3733|100
1741278240000|2025-03-06 16:24:00||3733||3733||3734||3733|0
1741278250000|2025-03-06 16:24:10||3734||3733||3734||3733|0
1741278260000|2025-03-06 16:24:20|3734|3732|3735|3733|3735|3733|3734|3732|0
1741278270000|2025-03-06 16:24:30|3734|3732|3735|3733|3735|3734|3734|3732|398
1741278280000|2025-03-06 16:24:40|3734|3734|3734|3733|3734|3734|3734|3733|100
1741278290000|2025-03-06 16:24:50||3732||3732||3732||3732|200
1741278300000|2025-03-06 16:25:00||3733||3733||3733||3733|0
1741278310000|2025-03-06 16:25:10|3735|3734|3735|3734|3735|3734|3734|3734|1901
1741278320000|2025-03-06 16:25:20|3736|3735|3734|3733|3736|3735|3734|3733|832
1741278330000|2025-03-06 16:25:30|3735|3734|3735|3734|3735|3734|3735|3734|105
1741278340000|2025-03-06 16:25:40|3734|3733|3734|3733|3734|3733|3734|3733|0
1741278350000|2025-03-06 16:25:50|3733|3732|3733|3732|3733|3732|3733|3732|100
1741278360000|2025-03-06 16:26:00|3732|3731|3728|3726|3732|3731|3728|3726|308
1741278370000|2025-03-06 16:26:10|3727|3725|3726|3725|3727|3725|3726|3724|0
1741278380000|2025-03-06 16:26:20|3725|3724|3727|3725|3728|3726|3725|3723|1642
1741278390000|2025-03-06 16:26:30|3728|3726|3727|3726|3729|3727|3727|3725|978
1741278400000|2025-03-06 16:26:40|3728|3725|3728|3727|3728|3727|3727|3725|1334
1741278410000|2025-03-06 16:26:50|3727|3726|3728|3726|3728|3726|3727|3725|130
1741278420000|2025-03-06 16:27:00|3727|3727|3727|3726|3728|3727|3727|3726|0
1741278430000|2025-03-06 16:27:10|3728|3725|3726|3724|3728|3725|3725|3724|500
1741278440000|2025-03-06 16:27:20|3725|3725|3725|3724|3726|3725|3725|3723|200
1741278450000|2025-03-06 16:27:30|3726|3725|3726|3725|3727|3726|3726|3725|685
1741278460000|2025-03-06 16:27:40|3727|3726|3727|3726|3727|3726|3726|3726|100
1741278490000|2025-03-06 16:28:10|3728|3727|3728|3727|3728|3727|3727|3727|1200
1741278500000|2025-03-06 16:28:20|3729|3728|3731|3730|3731|3730|3729|3728|1753
1741278510000|2025-03-06 16:28:30|3730|3729|3730|3728|3730|3729|3730|3728|482
1741278520000|2025-03-06 16:28:40|3729|3729|3729|3728|3729|3729|3729|3728|0
1741278530000|2025-03-06 16:28:50|3728|3727|3727|3725|3728|3727|3727|3725|100
1741278540000|2025-03-06 16:29:00|3726|3726|3726|3724|3727|3726|3726|3724|230
1741278550000|2025-03-06 16:29:10|3725||3725||3726||3725||0
1741278560000|2025-03-06 16:29:20|3726|3723|3726|3724|3726|3724|3725|3722|0
1741278570000|2025-03-06 16:29:30|3725|3722|3725|3723|3726|3724|3723|3722|500
1741278580000|2025-03-06 16:29:40|3727|3724|3733|3730|3735|3734|3727|3724|1622
1741278590000|2025-03-06 16:29:50|3731|3729|3731|3729|3733|3731|3730|3727|100
1741278600000|2025-03-06 16:30:00|3732|3730|3735|3733|3735|3733|3732|3728|1202
1741278610000|2025-03-06 16:30:10|3736|3734|3737|3735|3737|3735|3736|3733|260
1741278620000|2025-03-06 16:30:20|3736|3734|3733|3731|3736|3734|3733|3731|272
1741278630000|2025-03-06 16:30:30|3734|3730|3733|3731|3734|3731|3732|3730|0
1741278640000|2025-03-06 16:30:40|3732|3732|3733|3731|3733|3732|3732|3730|130
1741278650000|2025-03-06 16:30:50|3732|3730|3732|3730|3732|3730|3731|3730|400
1741278660000|2025-03-06 16:31:00|3731|3729|3732|3730|3734|3732|3731|3729|788
1741278670000|2025-03-06 16:31:10|3733|3731|3733|3731|3733|3732|3732|3730|0
1741278680000|2025-03-06 16:31:20|3732|3730|3733|3730|3733|3731|3732|3730|0
1741278690000|2025-03-06 16:31:30|3732|3729|3730|3728|3732|3729|3729|3727|0
1741278700000|2025-03-06 16:31:40|3729|3729|3732|3730|3732|3731|3729|3729|585
1741278710000|2025-03-06 16:31:50|3733|3731|3735|3733|3735|3734|3732|3730|1069
1741278720000|2025-03-06 16:32:00|3734|3734|3734|3733|3735|3734|3734|3733|100
1741278730000|2025-03-06 16:32:10|3735|3734|3734|3733|3735|3734|3734|3733|171
1741278740000|2025-03-06 16:32:20|3735|3732|3734|3732|3735|3732|3734|3732|100
1741278750000|2025-03-06 16:32:30|3733|3731|3732|3730|3733|3731|3732|3730|0
1741278760000|2025-03-06 16:32:40|3731|3731|3732|3730|3733|3731|3730|3728|200
1741278770000|2025-03-06 16:32:50|3731|3731|3731|3730|3733|3731|3731|3730|0
1741278780000|2025-03-06 16:33:00|3730|3729|3729|3727|3730|3729|3729|3726|205
1741278790000|2025-03-06 16:33:10|3728|3726|3727|3726|3728|3727|3726|3725|595
1741278800000|2025-03-06 16:33:20|3728|3727|3728|3727|3728|3727|3727|3727|200
1741278820000|2025-03-06 16:33:40||3726||3726||3726||3726|300
1741278830000|2025-03-06 16:33:50|3729|3727|3729|3728|3729|3728|3729|3727|100
1741278840000|2025-03-06 16:34:00|3730|3729|3730|3729|3730|3729|3730|3729|201
1741278850000|2025-03-06 16:34:10|3731|3730|3734|3732|3734|3732|3731|3730|512
1741278860000|2025-03-06 16:34:20|3732|3731|3732|3729|3733|3731|3732|3729|275
1741278870000|2025-03-06 16:34:30|3731|3730|3732|3730|3732|3730|3731|3728|0
1741278880000|2025-03-06 16:34:40|3733|3731|3734|3732|3734|3733|3733|3731|906
1741278890000|2025-03-06 16:34:50|3733|3731|3734|3732|3735|3732|3733|3731|263
1741278900000|2025-03-06 16:35:00|3735|3733|3734|3732|3736|3734|3734|3732|952
1741278910000|2025-03-06 16:35:10|3733||3733||3733||3733||0
1741278920000|2025-03-06 16:35:20||3731||3731||3732||3731|109
1741278930000|2025-03-06 16:35:30|3732|3730|3733|3731|3733|3731|3732|3730|0
1741278940000|2025-03-06 16:35:40|3732|3730|3729|3727|3732|3730|3729|3727|200
1741278950000|2025-03-06 16:35:50|3728|3728|3729|3728|3729|3728|3728|3727|200
1741278960000|2025-03-06 16:36:00|3728|3727|3730|3728|3730|3728|3728|3727|100
1741278970000|2025-03-06 16:36:10|3731|3729|3731|3730|3731|3730|3731|3729|0
1741278980000|2025-03-06 16:36:20|3733|3731|3731|3729|3733|3731|3731|3729|440
1741278990000|2025-03-06 16:36:30|3730|3728|3730|3728|3731|3728|3730|3728|200
1741279000000|2025-03-06 16:36:40|3729|3727|3729|3727|3730|3728|3729|3727|0
1741279010000|2025-03-06 16:36:50|3730|3728|3730|3728|3730|3728|3729|3728|0
1741279020000|2025-03-06 16:37:00|3729|3727|3729|3727|3730|3728|3729|3727|280
1741279030000|2025-03-06 16:37:10|3728|3726|3726|3725|3728|3727|3726|3725|0
1741279040000|2025-03-06 16:37:20|3727|3726|3727|3725|3727|3726|3726|3725|495
1741279050000|2025-03-06 16:37:30|3726|3724|3725|3723|3726|3724|3725|3723|203
1741279060000|2025-03-06 16:37:40|3724|3722|3724|3722|3724|3722|3724|3722|0
1741279070000|2025-03-06 16:37:50|3723|3721|3723|3722|3723|3722|3723|3721|0
1741279080000|2025-03-06 16:38:00|3724|3721|3723|3722|3725|3723|3723|3721|500
1741279090000|2025-03-06 16:38:10|3724|3723|3724|3722|3724|3723|3724|3722|0
1741279100000|2025-03-06 16:38:20|3725|3723|3725|3724|3726|3724|3725|3723|200
1741279110000|2025-03-06 16:38:30|3726||3726||3726||3725||0
1741279120000|2025-03-06 16:38:40|3725||3726||3726||3725||0
1741279130000|2025-03-06 16:38:50|3727|3725|3728|3726|3728|3726|3727|3725|203
1741279140000|2025-03-06 16:39:00|3729||3728||3729||3728||0
1741279150000|2025-03-06 16:39:10|3729||3728||3729||3728||0
1741279160000|2025-03-06 16:39:20|3727|3725|3727|3725|3728|3726|3726|3725|452
1741279170000|2025-03-06 16:39:30|3728|3726|3727|3725|3728|3727|3726|3725|200
1741279180000|2025-03-06 16:39:40|3726|3726|3727|3726|3728|3726|3726|3725|105
1741279190000|2025-03-06 16:39:50|3728|3725|3727|3725|3728|3725|3726|3724|0
1741279200000|2025-03-06 16:40:00|3726|3724|3726|3725|3727|3725|3726|3724|0
1741279210000|2025-03-06 16:40:10|3727|3724|3726|3725|3727|3726|3726|3724|300
1741279220000|2025-03-06 16:40:20|3725|3724|3724|3723|3725|3724|3724|3723|100
1741279230000|2025-03-06 16:40:30|3723|3722|3722|3720|3723|3722|3722|3720|130
1741279240000|2025-03-06 16:40:40|3721|3721|3722|3721|3722|3721|3721|3719|240
1741279250000|2025-03-06 16:40:50||3719||3721||3721||3719|805
1741279260000|2025-03-06 16:41:00|3723|3722|3724|3722|3726|3724|3722|3722|516
1741279270000|2025-03-06 16:41:10|3723|3723|3723|3721|3724|3723|3722|3721|0
1741279280000|2025-03-06 16:41:20|3724|3722|3723|3721|3724|3722|3723|3721|310
1741279290000|2025-03-06 16:41:30|3724|3722|3724|3722|3725|3723|3723|3721|100
1741279300000|2025-03-06 16:41:40|3725|3723|3726|3724|3726|3724|3724|3723|0
1741279310000|2025-03-06 16:41:50|3725|3725|3725|3723|3725|3725|3725|3723|0
1741279320000|2025-03-06 16:42:00|3726|3724|3725|3724|3726|3724|3725|3724|0
1741279330000|2025-03-06 16:42:10|3724|3722|3724|3722|3724|3723|3724|3722|199
1741279340000|2025-03-06 16:42:20|3725|3723|3726|3725|3726|3725|3725|3723|344
1741279350000|2025-03-06 16:42:30|3725|3724|3726|3724|3726|3725|3725|3724|311
1741279360000|2025-03-06 16:42:40|3725|3725|3726|3725|3727|3725|3725|3725|0
1741279370000|2025-03-06 16:42:50|3727|3724|3726|3724|3727|3725|3726|3724|0
1741279380000|2025-03-06 16:43:00|3727|3725|3726|3724|3727|3726|3726|3724|100
1741279390000|2025-03-06 16:43:10|3725|3723|3725|3723|3725|3724|3725|3723|100
1741279400000|2025-03-06 16:43:20|3724|3724|3726|3724|3726|3724|3724|3722|214
1741279410000|2025-03-06 16:43:30|3725|3723|3724|3723|3726|3724|3724|3723|0
1741279420000|2025-03-06 16:43:40||3722||3722||3723||3722|0
1741279440000|2025-03-06 16:44:00|3726|3723|3725|3724|3726|3724|3725|3723|300
1741279450000|2025-03-06 16:44:10|3724|3723|3725|3723|3725|3723|3724|3722|0
1741279460000|2025-03-06 16:44:20|3724|3724|3724|3722|3724|3724|3724|3722|100
1741279480000|2025-03-06 16:44:40|3723|3721|3723|3721|3723|3721|3723|3721|0
1741279490000|2025-03-06 16:44:50|3724|3722|3725|3723|3725|3723|3724|3722|211
1741279500000|2025-03-06 16:45:00|3726|3724|3724|3722|3726|3724|3724|3722|610
1741279510000|2025-03-06 16:45:10|3725|3723|3725|3723|3725|3723|3724|3722|0
1741279520000|2025-03-06 16:45:20|3724|3722|3724|3722|3725|3723|3724|3722|0
1741279530000|2025-03-06 16:45:30|3723|3721|3722|3720|3723|3721|3722|3720|0
1741279540000|2025-03-06 16:45:40||3721||3721||3721||3720|0
1741279550000|2025-03-06 16:45:50|3721|3719|3721|3719|3722|3720|3721|3719|0
1741279560000|2025-03-06 16:46:00|3720|3718|3720|3718|3721|3719|3720|3718|195
1741279570000|2025-03-06 16:46:10||3717||3719||3719||3717|200
1741279580000|2025-03-06 16:46:20|3721|3720|3722|3720|3722|3720|3721|3720|446
1741279590000|2025-03-06 16:46:30|3721|3719|3722|3720|3722|3720|3721|3719|0
1741279600000|2025-03-06 16:46:40|3723|3721|3723|3722|3723|3722|3723|3720|225
1741279610000|2025-03-06 16:46:50|3724|3721|3724|3723|3724|3723|3723|3721|0
1741279620000|2025-03-06 16:47:00|3723|3722|3724|3722|3724|3722|3723|3721|100
1741279630000|2025-03-06 16:47:10|3723|3723|3724|3722|3724|3723|3723|3722|0
1741279640000|2025-03-06 16:47:20||3721||3722||3722||3721|0
1741279650000|2025-03-06 16:47:30|3723|3721|3723|3721|3723|3721|3723|3721|0
1741279660000|2025-03-06 16:47:40|3724|3722|3723|3722|3724|3722|3723|3722|0
1741279680000|2025-03-06 16:48:00|3722|3721|3722|3720|3722|3721|3722|3720|138
1741279690000|2025-03-06 16:48:10|3721|3721|3721|3719|3721|3721|3719|3718|211
1741279700000|2025-03-06 16:48:20||3720||3720||3720||3719|0
1741279710000|2025-03-06 16:48:30|3722|3721|3722|3721|3722|3721|3722|3720|360
1741279720000|2025-03-06 16:48:40|3721|3720|3721|3720|3722|3720|3721|3720|171
1741279730000|2025-03-06 16:48:50||3719||3720||3720||3719|100
1741279750000|2025-03-06 16:49:10|||||||||100
1741279770000|2025-03-06 16:49:30|3720|3719|3721|3719|3721|3719|3718|3717|730
1741279780000|2025-03-06 16:49:40|3722|3720|3721|3720|3722|3720|3721|3720|0
1741279790000|2025-03-06 16:49:50|3722|3721|3723|3721|3723|3722|3722|3721|1500
1741279800000|2025-03-06 16:50:00|3722|3720|3721|3719|3722|3720|3721|3719|0
1741279810000|2025-03-06 16:50:10|3720|3718|3718|3717|3720|3718|3718|3717|100
1741279820000|2025-03-06 16:50:20||3716||3717||3717||3716|0
1741279830000|2025-03-06 16:50:30|3719|3718|3718|3717|3721|3719|3718|3717|662
1741279840000|2025-03-06 16:50:40|3719|3718|3720|3719|3720|3719|3719|3718|0
1741279850000|2025-03-06 16:50:50|3719|3718|3719|3718|3720|3718|3719|3718|100
1741279860000|2025-03-06 16:51:00|3720|3717|3719|3718|3720|3718|3719|3717|0
1741279870000|2025-03-06 16:51:10|3720|3717|3719|3718|3720|3718|3719|3717|400
1741279880000|2025-03-06 16:51:20|3720|3717|3717|3716|3720|3718|3717|3716|100
1741279890000|2025-03-06 16:51:30|3718|3717|3718|3717|3718|3717|3718|3717|200
1741279900000|2025-03-06 16:51:40||3716||3717||3717||3716|100
1741279910000|2025-03-06 16:51:50|3717|3716|3718|3717|3719|3717|3717|3716|955
1741279920000|2025-03-06 16:52:00|3719|3718|3718|3717|3720|3718|3718|3717|200
1741279930000|2025-03-06 16:52:10|3717|3716|3717|3716|3718|3716|3717|3715|353
1741279940000|2025-03-06 16:52:20|3718|3717|3719|3718|3719|3718|3718|3717|215
1741279950000|2025-03-06 16:52:30|3720|3719|3719|3717|3720|3719|3718|3717|1525
1741279960000|2025-03-06 16:52:40|3718|3716|3717|3715|3719|3716|3716|3715|200
1741279970000|2025-03-06 16:52:50|3716||3716||3716||3716||0
1741279980000|2025-03-06 16:53:00|3717|3716|3718|3717|3718|3717|3717|3716|125
1741279990000|2025-03-06 16:53:10|3719|3718|3717|3716|3720|3718|3717|3716|849
1741280000000|2025-03-06 16:53:20|3716|3715|3717|3715|3717|3715|3716|3715|120
1741280010000|2025-03-06 16:53:30|3716||3717||3717||3716||0
1741280020000|2025-03-06 16:53:40|3716|3714|3713|3712|3716|3714|3713|3711|607
1741280030000|2025-03-06 16:53:50||3711||3712||3712||3711|0
1741280040000|2025-03-06 16:54:00|3714|3711|3714|3713|3715|3713|3714|3711|360
1741280050000|2025-03-06 16:54:10|3715|3712|3715|3713|3715|3713|3713|3712|0
1741280060000|2025-03-06 16:54:20|3714||3714||3715||3714||0
1741280070000|2025-03-06 16:54:30|3715||3714||3715||3714||100
1741280080000|2025-03-06 16:54:40|3713|3712|3714|3712|3714|3712|3713|3712|0
1741280090000|2025-03-06 16:54:50|3713|3711|3711|3710|3714|3711|3711|3710|200
1741280100000|2025-03-06 16:55:00|3712|3711|3712|3710|3713|3712|3712|3710|326
1741280110000|2025-03-06 16:55:10|3711|3711|3711|3710|3711|3711|3711|3710|0
1741280120000|2025-03-06 16:55:20|3712|3709|3712|3710|3712|3710|3711|3709|740
1741280130000|2025-03-06 16:55:30|3711|3709|3710|3709|3712|3709|3710|3709|319
1741280140000|2025-03-06 16:55:40|3709|3708|3709|3708|3710|3708|3709|3708|165
1741280150000|2025-03-06 16:55:50||3707||3708||3708||3707|0
1741280160000|2025-03-06 16:56:00|3710|3709|3711|3709|3711|3709|3710|3709|700
1741280170000|2025-03-06 16:56:10|3712|3710|3713|3712|3715|3713|3712|3710|18452
1741280180000|2025-03-06 16:56:20|3712|3711|3713|3711|3713|3712|3712|3711|1230
1741280190000|2025-03-06 16:56:30|3715|3712|3717|3715|3717|3715|3715|3712|1812
1741280200000|2025-03-06 16:56:40|3716|3716|3717|3716|3718|3716|3716|3714|1130
1741280210000|2025-03-06 16:56:50|3718|3715|3717|3716|3718|3716|3717|3715|212
1741280230000|2025-03-06 16:57:10|3718|3718|3720|3718|3720|3719|3717|3718|115
1741280240000|2025-03-06 16:57:20|3719|3719|3718|3717|3719|3719|3718|3717|530
1741280250000|2025-03-06 16:57:30|3719|3718|3719|3718|3720|3718|3719|3718|0
1741280260000|2025-03-06 16:57:40|3720|3719|3722|3720|3722|3720|3720|3718|230
1741280270000|2025-03-06 16:57:50|3721|3719|3720|3719|3721|3719|3720|3718|0
1741280280000|2025-03-06 16:58:00|3722|3720|3722|3720|3722|3720|3721|3719|0
1741280290000|2025-03-06 16:58:10|3723|3721|3723|3722|3724|3723|3723|3721|487
1741280300000|2025-03-06 16:58:20||3721||3722||3722||3721|0
1741280310000|2025-03-06 16:58:30|3724|3723|3724|3723|3725|3723|3724|3723|0
1741280320000|2025-03-06 16:58:40|3723|3722|3724|3722|3724|3723|3723|3721|400
1741280330000|2025-03-06 16:58:50|3725|3723|3724|3722|3725|3724|3724|3722|112
1741280340000|2025-03-06 16:59:00|3723|3721|3722|3721|3723|3721|3722|3721|301
1741280350000|2025-03-06 16:59:10|3723||3722||3723||3722||0
1741280360000|2025-03-06 16:59:20|3723||3723||3723||3722||100
1741280370000|2025-03-06 16:59:30|3721|3720|3720|3718|3721|3720|3719|3717|746
1741280380000|2025-03-06 16:59:40|3721|3719|3719|3717|3722|3719|3719|3717|330
1741280390000|2025-03-06 16:59:50|3720|3718|3719|3717|3720|3718|3719|3717|0
1741280400000|2025-03-06 17:00:00|3718|3716|3718|3716|3718|3716|3717|3714|100
1741280410000|2025-03-06 17:00:10|3720|3717|3721|3719|3721|3719|3718|3716|0
1741280420000|2025-03-06 17:00:20|3722|3720|3722|3719|3724|3722|3720|3718|1950
1741280430000|2025-03-06 17:00:30|3721|3720|3721|3719|3722|3720|3721|3717|1360
1741280440000|2025-03-06 17:00:40|3722|3721|3722|3719|3722|3721|3721|3719|0
1741280450000|2025-03-06 17:00:50|3721|3721|3721|3720|3721|3721|3721|3719|0
1741280460000|2025-03-06 17:01:00|3720|3718|3721|3720|3721|3720|3719|3718|630
1741280470000|2025-03-06 17:01:10|3722|3716|3720|3718|3722|3718|3720|3716|804
1741280480000|2025-03-06 17:01:20|3721|3719|3719|3716|3721|3719|3719|3716|798
1741280490000|2025-03-06 17:01:30|3720|3717|3719|3717|3720|3718|3719|3717|314
1741280500000|2025-03-06 17:01:40|3718||3718||3718||3718||200
1741280510000|2025-03-06 17:01:50|3719||3719||3719||3718||0
1741280520000|2025-03-06 17:02:00|3720|3718|3720|3718|3720|3718|3719|3718|418
1741280530000|2025-03-06 17:02:10|3721|3719|3722|3721|3722|3721|3720|3719|486
1741280540000|2025-03-06 17:02:20|3721|3720|3721|3719|3721|3720|3720|3718|400
1741280550000|2025-03-06 17:02:30|3720|3718|3720|3718|3720|3718|3720|3718|0
1741280560000|2025-03-06 17:02:40|3718|3716|3718|3716|3719|3717|3718|3716|0
1741280580000|2025-03-06 17:03:00|3719|3717|3719|3718|3720|3718|3719|3717|399
1741280590000|2025-03-06 17:03:10|3717|3715|3718|3717|3718|3717|3716|3713|2550
1741280600000|2025-03-06 17:03:20|3719|3716|3717|3714|3719|3716|3717|3714|202
1741280610000|2025-03-06 17:03:30|3716||3717||3717||3716||0
1741280620000|2025-03-06 17:03:40|3716||3716||3716||3716||0
1741280630000|2025-03-06 17:03:50|3715|3713|3715|3713|3716|3713|3715|3713|0
1741280640000|2025-03-06 17:04:00|3716|3714|3716|3714|3716|3714|3716|3714|0
1741280650000|2025-03-06 17:04:10||3715||3715||3715||3715|0
1741280670000|2025-03-06 17:04:30||3714||3714||3714||3714|300
1741280680000|2025-03-06 17:04:40|3715|3713|3716|3714|3716|3714|3715|3713|327
1741280690000|2025-03-06 17:04:50||3715||3715||3715||3715|0
1741280700000|2025-03-06 17:05:00|3717|3713|3718|3715|3718|3715|3715|3713|1608
1741280710000|2025-03-06 17:05:10|3716|3716|3716|3713|3716|3716|3714|3712|157
1741280720000|2025-03-06 17:05:20|3715|3712|3716|3714|3717|3714|3715|3712|0
1741280730000|2025-03-06 17:05:30|3717||3717||3717||3717||0
1741280740000|2025-03-06 17:05:40|3716|3715|3716|3715|3717|3715|3716|3715|0
1741280750000|2025-03-06 17:05:50|3717|3713|3716|3714|3717|3714|3715|3713|628
1741280760000|2025-03-06 17:06:00||3715||3714||3715||3714|0
1741280780000|2025-03-06 17:06:20|3715|3713|3716|3715|3716|3715|3715|3713|200
1741280790000|2025-03-06 17:06:30|3715|3713|3714|3712|3715|3714|3714|3712|1600
1741280800000|2025-03-06 17:06:40|3713|3711|3713|3711|3714|3711|3712|3711|298
1741280810000|2025-03-06 17:06:50|3712|3710|3712|3710|3712|3710|3712|3710|0
1741280820000|2025-03-06 17:07:00|3711|3709|3710|3708|3711|3709|3710|3708|100
1741280830000|2025-03-06 17:07:10|3711|3709|3711|3709|3711|3709|3711|3709|0
1741280840000|2025-03-06 17:07:20|3712|3710|3712|3711|3713|3711|3711|3709|100
1741280850000|2025-03-06 17:07:30|3713|3712|3714|3713|3715|3713|3712|3712|400
1741280860000|2025-03-06 17:07:40|3713|3712|3713|3712|3714|3713|3713|3711|0
1741280870000|2025-03-06 17:07:50|3714|3713|3715|3714|3716|3714|3714|3713|100
1741280880000|2025-03-06 17:08:00|3716||3716||3716||3715||0
1741280890000|2025-03-06 17:08:10|3715|3713|3714|3713|3715|3713|3714|3713|100
1741280910000|2025-03-06 17:08:30||3712||3712||3712||3712|0
1741280920000|2025-03-06 17:08:40||3713||3713||3713||3713|0
1741280930000|2025-03-06 17:08:50|3715|3714|3717|3716|3717|3716|3715|3714|0
1741280940000|2025-03-06 17:09:00|3718|3717|3717|3715|3718|3717|3717|3715|841
1741280950000|2025-03-06 17:09:10|3716|3714|3716|3714|3716|3715|3716|3714|0
1741280960000|2025-03-06 17:09:20|3717|3715|3718|3716|3718|3716|3717|3715|100
1741280970000|2025-03-06 17:09:30|3719|3717|3719|3718|3719|3718|3719|3717|120
1741280980000|2025-03-06 17:09:40|3720||3719||3720||3719||0
1741281000000|2025-03-06 17:10:00|3720|3719|3719|3718|3720|3719|3719|3717|194
1741281010000|2025-03-06 17:10:10|3720|3717|3717|3716|3720|3718|3717|3716|0
1741281020000|2025-03-06 17:10:20|3718||3717||3718||3717||0
1741281030000|2025-03-06 17:10:30||3715||3715||3715||3715|0
1741281040000|2025-03-06 17:10:40|3716|3714|3718|3717|3718|3717|3716|3714|0
1741281050000|2025-03-06 17:10:50|3719|3718|3717|3715|3719|3718|3717|3715|320
1741281060000|2025-03-06 17:11:00|3718|3716|3720|3719|3720|3719|3718|3716|212
1741281070000|2025-03-06 17:11:10|3721||3720||3721||3720||0
1741281080000|2025-03-06 17:11:20|3721|3717|3720|3718|3721|3718|3718|3717|472
1741281090000|2025-03-06 17:11:30|3719|3719|3720|3719|3720|3719|3719|3719|0
1741281100000|2025-03-06 17:11:40|3719|3718|3720|3718|3720|3718|3719|3717|100
1741281110000|2025-03-06 17:11:50|3719|3717|3718|3717|3719|3717|3718|3717|0
1741281120000|2025-03-06 17:12:00|3717|3716|3717|3716|3717|3716|3717|3716|0
1741281130000|2025-03-06 17:12:10|3718|3715|3718|3717|3718|3717|3718|3715|304
1741281140000|2025-03-06 17:12:20|3719|3716|3718|3716|3720|3717|3718|3716|210
1741281150000|2025-03-06 17:12:30|3719|3717|3718|3717|3719|3717|3718|3717|100
1741281160000|2025-03-06 17:12:40|3717|3716|3718|3716|3718|3716|3717|3715|0
1741281170000|2025-03-06 17:12:50|3717|3717|3717|3716|3717|3717|3717|3715|0
1741281180000|2025-03-06 17:13:00|3718|3715|3717|3715|3718|3715|3717|3715|0
1741281200000|2025-03-06 17:13:20||3716||3716||3716||3716|0
1741281210000|2025-03-06 17:13:30|3718|3717|3717|3715|3718|3717|3717|3715|608
1741281220000|2025-03-06 17:13:40|3716|3716|3718|3716|3718|3716|3716|3716|211
1741281230000|2025-03-06 17:13:50|3717|3717|3717|3716|3718|3717|3717|3716|0
1741281240000|2025-03-06 17:14:00|3718|3717|3719|3717|3719|3717|3717|3716|304
1741281250000|2025-03-06 17:14:10|3718|3716|3717|3716|3718|3716|3717|3716|0
1741281260000|2025-03-06 17:14:20|3716|3715|3716|3715|3716|3715|3716|3714|0
1741281270000|2025-03-06 17:14:30||3714||3715||3715||3714|0
1741281280000|2025-03-06 17:14:40|3717|3714|3716|3714|3717|3715|3716|3714|100
1741281290000|2025-03-06 17:14:50||3715||3714||3715||3714|0
1741281300000|2025-03-06 17:15:00||3715||3714||3715||3714|0
1741281310000|2025-03-06 17:15:10|3715|3715|3716|3715|3716|3715|3715|3714|108
1741281320000|2025-03-06 17:15:20|3717|3714|3716|3715|3717|3715|3716|3714|100
1741281330000|2025-03-06 17:15:30|3717|3716|3717|3716|3717|3716|3717|3716|100
1741281340000|2025-03-06 17:15:40|3716|3715|3717|3716|3717|3716|3716|3715|231
1741281350000|2025-03-06 17:15:50|3716|3714|3716|3715|3716|3715|3716|3714|499
1741281360000|2025-03-06 17:16:00||3714||3714||3714||3714|0
1741281370000|2025-03-06 17:16:10||3715||3715||3715||3715|200
1741281380000|2025-03-06 17:16:20|3715|3714|3715|3714|3715|3714|3715|3714|100
1741281390000|2025-03-06 17:16:30|3716|3715|3717|3715|3717|3715|3716|3715|500
1741281400000|2025-03-06 17:16:40|3716||3716||3716||3716||0
1741281410000|2025-03-06 17:16:50|3715|3714|3715|3714|3715|3714|3715|3714|330
1741281420000|2025-03-06 17:17:00|3716||3715||3716||3715||0
1741281430000|2025-03-06 17:17:10||3713||3713||3713||3713|0
1741281440000|2025-03-06 17:17:20|3714|3712|3714|3713|3714|3713|3714|3712|0
1741281450000|2025-03-06 17:17:30|3713|3712|3712|3710|3713|3712|3712|3710|300
1741281460000|2025-03-06 17:17:40|3713|3711|3713|3711|3713|3711|3713|3711|331
1741281470000|2025-03-06 17:17:50|3714|3712|3714|3713|3714|3713|3714|3712|127
1741281480000|2025-03-06 17:18:00|3713|3712|3714|3713|3714|3713|3713|3711|182
1741281490000|2025-03-06 17:18:10|||||||||442
1741281510000|2025-03-06 17:18:30|3713|3711|3713|3712|3713|3712|3713|3711|391
1741281520000|2025-03-06 17:18:40|3714|3713|3715|3713|3715|3713|3714|3713|1368
1741281530000|2025-03-06 17:18:50|3716|3714|3715|3714|3716|3714|3715|3714|411
1741281540000|2025-03-06 17:19:00|3716|3715|3716|3715|3717|3715|3716|3715|100
1741281550000|2025-03-06 17:19:10|3715|3714|3715|3714|3715|3714|3715|3714|0
1741281560000|2025-03-06 17:19:20||3713||3714||3714||3712|300
1741281570000|2025-03-06 17:19:30|3716|3715|3715|3713|3716|3715|3715|3713|100
1741281580000|2025-03-06 17:19:40||3714||3713||3714||3713|0
1741281590000|2025-03-06 17:19:50||3714||3713||3714||3713|0
1741281600000|2025-03-06 17:20:00||3714||3714||3714||3713|0
1741281610000|2025-03-06 17:20:10|3716|3715|3717|3716|3717|3716|3716|3715|924
1741281620000|2025-03-06 17:20:20|3718|3717|3719|3718|3719|3718|3718|3717|339
1741281630000|2025-03-06 17:20:30|3720|3719|3720|3719|3720|3719|3720|3719|217
1741281640000|2025-03-06 17:20:40|3721|3720|3720|3719|3721|3720|3720|3719|610
1741281650000|2025-03-06 17:20:50|3721|3720|3721|3720|3721|3720|3720|3720|0
1741281660000|2025-03-06 17:21:00|3722|3721|3720|3719|3722|3721|3720|3719|100
1741281670000|2025-03-06 17:21:10|3721|3718|3721|3719|3721|3720|3721|3718|200
1741281680000|2025-03-06 17:21:20|3720|3720|3717|3715|3721|3720|3716|3715|2441
1741281690000|2025-03-06 17:21:30|3716|3716|3717|3715|3717|3716|3716|3715|100
1741281700000|2025-03-06 17:21:40||3716||3715||3716||3715|0
1741281710000|2025-03-06 17:21:50||3716||3716||3716||3716|0
1741281720000|2025-03-06 17:22:00|3718|3715|3720|3717|3720|3717|3718|3715|620
1741281730000|2025-03-06 17:22:10|3719|3719|3723|3722|3724|3722|3719|3719|1001
1741281740000|2025-03-06 17:22:20|3722|3721|3719|3717|3723|3721|3719|3717|755
1741281750000|2025-03-06 17:22:30|3718|3716|3720|3717|3720|3717|3718|3715|946
1741281760000|2025-03-06 17:22:40|3719||3720||3720||3719||0
1741281770000|2025-03-06 17:22:50|3719|3716|3719|3716|3719|3716|3718|3714|0
1741281780000|2025-03-06 17:23:00|3720||3718||3720||3718||0
1741281790000|2025-03-06 17:23:10|3719||3718||3719||3718||0
1741281800000|2025-03-06 17:23:20|3720|3717|3719|3718|3720|3718|3719|3717|135
1741281810000|2025-03-06 17:23:30|3720||3719||3720||3719||0
1741281820000|2025-03-06 17:23:40|3718|3716|3718|3715|3718|3716|3718|3715|300
1741281830000|2025-03-06 17:23:50|3716|3714|3716|3714|3717|3714|3716|3713|0
1741281840000|2025-03-06 17:24:00|3718|3713|3718|3715|3718|3715|3718|3713|0
1741281850000|2025-03-06 17:24:10|3717||3717||3718||3717||0
1741281860000|2025-03-06 17:24:20|3716|3713|3714|3712|3716|3713|3714|3712|0
1741281870000|2025-03-06 17:24:30|3713|3711|3714|3712|3714|3712|3713|3711|300
1741281880000|2025-03-06 17:24:40|3713|3711|3712|3710|3713|3711|3711|3710|100
1741281890000|2025-03-06 17:24:50|3711||3712||3712||3711||100
1741281900000|2025-03-06 17:25:00|3711||3711||3711||3711||200
1741281910000|2025-03-06 17:25:10|3710|3709|3709|3707|3710|3709|3709|3707|386
1741281920000|2025-03-06 17:25:20|3710|3708|3711|3709|3711|3709|3710|3708|104
1741281930000|2025-03-06 17:25:30|3710|3708|3710|3708|3710|3708|3710|3708|0
1741281940000|2025-03-06 17:25:40|3711|3709|3713|3711|3713|3711|3710|3709|200
1741281950000|2025-03-06 17:25:50|3714|3712|3715|3713|3715|3713|3713|3712|656
1741281960000|2025-03-06 17:26:00|3716|3714|3714|3713|3716|3714|3714|3712|2468
1741281970000|2025-03-06 17:26:10||3712||3711||3712||3711|0
1741281980000|2025-03-06 17:26:20|3715|3713|3715|3713|3715|3714|3715|3713|201
1741282000000|2025-03-06 17:26:40|3714|3711|3713|3711|3714|3711|3713|3711|0
1741282010000|2025-03-06 17:26:50|3714|3709|3711|3709|3714|3709|3711|3709|0
1741282020000|2025-03-06 17:27:00|3710|3708|3709|3707|3710|3708|3709|3707|0
1741282030000|2025-03-06 17:27:10|3710|3708|3713|3711|3713|3711|3710|3708|727
1741282040000|2025-03-06 17:27:20|3714|3712|3714|3713|3714|3713|3713|3712|300
1741282050000|2025-03-06 17:27:30|3713|3712|3711|3708|3713|3712|3710|3708|300
1741282060000|2025-03-06 17:27:40|3710|3706|3708|3706|3710|3706|3707|3705|3511
1741282070000|2025-03-06 17:27:50|3709|3707|3711|3710|3712|3710|3709|3707|505
1741282080000|2025-03-06 17:28:00|3712|3708|3708|3705|3712|3708|3708|3705|403
1741282090000|2025-03-06 17:28:10|3707|3706|3708|3705|3708|3707|3707|3705|324
1741282100000|2025-03-06 17:28:20|3707|3704|3707|3704|3708|3704|3706|3704|1305
1741282110000|2025-03-06 17:28:30|3706|3703|3708|3706|3709|3707|3705|3703|327
1741282120000|2025-03-06 17:28:40|3707|3705|3707|3705|3708|3705|3707|3705|0
1741282130000|2025-03-06 17:28:50|3708||3707||3708||3707||0
1741282140000|2025-03-06 17:29:00|3708|3707|3709|3707|3709|3707|3708|3707|630
1741282150000|2025-03-06 17:29:10|3708|3706|3708|3706|3708|3706|3708|3706|0
1741282160000|2025-03-06 17:29:20|3707|3705|3708|3705|3708|3705|3707|3705|0
1741282170000|2025-03-06 17:29:30||3707||3707||3707||3707|0
1741282180000|2025-03-06 17:29:40||3705||3707||3707||3705|100
1741282190000|2025-03-06 17:29:50||3705||3706||3706||3705|371
1741282200000|2025-03-06 17:30:00|3707||3708||3708||3707||100
1741282220000|2025-03-06 17:30:20|3709|3707|3710|3707|3710|3707|3709|3707|207
1741282230000|2025-03-06 17:30:30|3709|3708|3709|3708|3709|3708|3709|3708|0
1741282240000|2025-03-06 17:30:40|3710||3710||3710||3710||0
1741282250000|2025-03-06 17:30:50|3711|3709|3711|3709|3711|3709|3710|3709|100
1741282260000|2025-03-06 17:31:00|3710|3708|3711|3709|3711|3709|3709|3707|1058
1741282270000|2025-03-06 17:31:10|3710|3708|3710|3708|3711|3709|3710|3708|0
1741282280000|2025-03-06 17:31:20|3711|3707|3710|3707|3711|3707|3709|3707|100
1741282290000|2025-03-06 17:31:30|3709|3706|3709|3707|3710|3707|3708|3706|0
1741282320000|2025-03-06 17:32:00|3708|3706|3708|3706|3708|3706|3708|3706|0
1741282330000|2025-03-06 17:32:10|3709|3707|3708|3707|3709|3707|3708|3706|100
1741282350000|2025-03-06 17:32:30|||||||||200
1741282360000|2025-03-06 17:32:40|3707|3705|3706|3704|3707|3705|3705|3703|400
1741282370000|2025-03-06 17:32:50||3705||3704||3705||3704|113
1741282380000|2025-03-06 17:33:00||3703||3705||3705||3703|100
1741282390000|2025-03-06 17:33:10|3708|3706|3706|3705|3708|3706|3706|3705|1874
1741282400000|2025-03-06 17:33:20|3705|3704|3703|3702|3705|3704|3703|3702|0
1741282410000|2025-03-06 17:33:30|3704|3703|3704|3703|3705|3703|3704|3703|230
1741282420000|2025-03-06 17:33:40||3702||3703||3703||3702|0
1741282430000|2025-03-06 17:33:50|3705|3702|3705|3704|3705|3704|3705|3702|300
1741282440000|2025-03-06 17:34:00|3706|3703|3706|3704|3706|3704|3705|3703|325
1741282450000|2025-03-06 17:34:10||3705||3705||3705||3705|0
1741282460000|2025-03-06 17:34:20|3705|3703|3704|3703|3705|3703|3704|3702|100
1741282470000|2025-03-06 17:34:30|3705|3704|3705|3704|3705|3704|3705|3703|210
1741282480000|2025-03-06 17:34:40|3706||3705||3706||3705||120
1741282490000|2025-03-06 17:34:50|3706||3705||3706||3705||0
1741282500000|2025-03-06 17:35:00|||||||||385
1741282510000|2025-03-06 17:35:10|3704|3702|3704|3703|3705|3703|3704|3702|0
1741282520000|2025-03-06 17:35:20||3702||3703||3703||3702|212
1741282530000|2025-03-06 17:35:30|3706|3704|3705|3703|3706|3704|3705|3703|100
1741282540000|2025-03-06 17:35:40|3704|3702|3704|3702|3704|3702|3704|3701|0
1741282550000|2025-03-06 17:35:50|3703|3703|3703|3701|3704|3703|3702|3699|4558
1741282560000|2025-03-06 17:36:00|3704|3702|3702|3700|3704|3702|3702|3700|313
1741282570000|2025-03-06 17:36:10|3701|3699|3702|3699|3702|3700|3701|3699|0
1741282580000|2025-03-06 17:36:20|3701|3698|3700|3698|3702|3699|3700|3698|0
1741282590000|2025-03-06 17:36:30|3699|3696|3698|3696|3699|3697|3698|3696|612
1741282600000|2025-03-06 17:36:40|3696|3695|3696|3695|3696|3695|3696|3695|0
1741282610000|2025-03-06 17:36:50|3697|3696|3698|3696|3699|3697|3697|3696|599
1741282620000|2025-03-06 17:37:00|3697|3695|3698|3697|3698|3697|3697|3695|0
1741282630000|2025-03-06 17:37:10|3699|3696|3698|3697|3700|3698|3698|3696|108
1741282640000|2025-03-06 17:37:20|3697|3696|3698|3696|3699|3697|3697|3696|389
1741282650000|2025-03-06 17:37:30|3699|3697|3698|3696|3699|3697|3698|3696|0
1741282660000|2025-03-06 17:37:40|3697|3695|3698|3695|3698|3695|3697|3695|0
1741282670000|2025-03-06 17:37:50|3697|3696|3698|3695|3698|3696|3697|3695|0
1741282680000|2025-03-06 17:38:00|3696|3694|3696|3693|3696|3694|3694|3693|255
1741282690000|2025-03-06 17:38:10|3695|3694|3696|3694|3696|3694|3695|3693|100
1741282710000|2025-03-06 17:38:30|3697|3695|3696|3695|3697|3695|3696|3695|225
1741282720000|2025-03-06 17:38:40|3697|3696|3696|3695|3697|3696|3696|3694|173
1741282730000|2025-03-06 17:38:50||3694||3694||3694||3694|0
1741282740000|2025-03-06 17:39:00|3697|3695|3697|3695|3698|3696|3697|3694|766
1741282750000|2025-03-06 17:39:10|3696|3694|3697|3694|3697|3695|3696|3694|0
1741282760000|2025-03-06 17:39:20|3696||3696||3697||3695||0
1741282770000|2025-03-06 17:39:30|3695|3692|3694|3692|3695|3692|3694|3692|100
1741282780000|2025-03-06 17:39:40|3695|3693|3695|3693|3696|3693|3695|3692|204
1741282790000|2025-03-06 17:39:50|3694||3695||3696||3694||100
1741282800000|2025-03-06 17:40:00|3694|3692|3695|3693|3696|3693|3694|3692|100
1741282810000|2025-03-06 17:40:10|3696|3692|3694|3692|3696|3693|3694|3692|0
1741282820000|2025-03-06 17:40:20|3695|3693|3695|3694|3696|3694|3694|3692|530
1741282830000|2025-03-06 17:40:30|3696|3695|3697|3695|3697|3695|3696|3694|473
1741282840000|2025-03-06 17:40:40|3696|3694|3697|3695|3697|3695|3696|3694|200
1741282850000|2025-03-06 17:40:50|3696|3694|3697|3696|3697|3696|3695|3694|781
1741282860000|2025-03-06 17:41:00|3696|3695|3696|3694|3696|3695|3695|3694|488
1741282870000|2025-03-06 17:41:10|3697|3695|3698|3696|3698|3696|3697|3694|0
1741282880000|2025-03-06 17:41:20|3699|3697|3699|3697|3699|3697|3698|3697|0
1741282890000|2025-03-06 17:41:30|3698|3696|3697|3695|3698|3696|3697|3695|442
1741282900000|2025-03-06 17:41:40|3698|3696|3697|3695|3698|3696|3697|3695|0
1741282910000|2025-03-06 17:41:50|3698|3696|3698|3696|3699|3696|3698|3696|0
1741282920000|2025-03-06 17:42:00|3699|3697|3698|3697|3699|3698|3698|3697|210
1741282950000|2025-03-06 17:42:30|3697|3695|3697|3695|3697|3695|3697|3695|238
1741282960000|2025-03-06 17:42:40|3696|3694|3695|3694|3697|3695|3694|3693|100
1741282970000|2025-03-06 17:42:50|3696|3695|3696|3695|3696|3695|3695|3695|0
1741282980000|2025-03-06 17:43:00|3695|3694|3694|3693|3695|3694|3694|3692|0
1741282990000|2025-03-06 17:43:10||3692||3692||3692||3692|175
1741283010000|2025-03-06 17:43:30|3693|3693|3694|3692|3694|3693|3693|3692|200
1741283020000|2025-03-06 17:43:40|3695|3693|3694|3693|3695|3693|3694|3693|205
1741283030000|2025-03-06 17:43:50|3693|3692|3693|3692|3693|3692|3693|3691|180
1741283040000|2025-03-06 17:44:00|||||||||100
1741283050000|2025-03-06 17:44:10|3692|3691|3692|3691|3692|3691|3692|3691|360
1741283060000|2025-03-06 17:44:20|3691|3690|3690|3689|3692|3690|3690|3689|464
1741283070000|2025-03-06 17:44:30|3689|3688|3689|3687|3689|3688|3689|3687|211
1741283080000|2025-03-06 17:44:40|3688||3688||3688||3688||0
1741283090000|2025-03-06 17:44:50|3689||3688||3689||3688||285
1741283100000|2025-03-06 17:45:00|3687|3686|3686|3685|3687|3686|3686|3685|636
1741283110000|2025-03-06 17:45:10|3687|3686|3686|3685|3687|3686|3686|3685|290
1741283120000|2025-03-06 17:45:20||3684||3684||3685||3684|0
1741283130000|2025-03-06 17:45:30|3685||3685||3685||3685||130
1741283140000|2025-03-06 17:45:40|3684|3682|3683|3682|3684|3683|3683|3682|0
1741283150000|2025-03-06 17:45:50|3682|3681|3681|3680|3683|3681|3681|3680|0
1741283160000|2025-03-06 17:46:00|3680|3679|3678|3677|3681|3679|3678|3677|1745
1741283170000|2025-03-06 17:46:10|3677|3676|3678|3677|3679|3677|3677|3675|697
1741283180000|2025-03-06 17:46:20|3679|3678|3679|3678|3679|3678|3679|3678|188
1741283200000|2025-03-06 17:46:40|3680|3679|3677|3675|3680|3679|3677|3675|764
1741283210000|2025-03-06 17:46:50|3678|3676|3677|3675|3678|3676|3677|3675|0
1741283220000|2025-03-06 17:47:00|3678|3676|3676|3675|3678|3676|3676|3675|570
1741283230000|2025-03-06 17:47:10|3677|3676|3674|3673|3678|3676|3674|3673|1400
1741283240000|2025-03-06 17:47:20|3675|3674|3675|3674|3675|3674|3675|3674|100
1741283250000|2025-03-06 17:47:30|3674|3673|3674|3673|3674|3673|3674|3673|406
1741283260000|2025-03-06 17:47:40|3673|3672|3673|3672|3674|3672|3673|3672|569
1741283270000|2025-03-06 17:47:50|3674|3673|3674|3673|3674|3673|3673|3673|100
1741283280000|2025-03-06 17:48:00|3676|3674|3676|3675|3677|3675|3676|3674|215
1741283290000|2025-03-06 17:48:10|3675|3673|3674|3673|3675|3673|3674|3673|707
1741283300000|2025-03-06 17:48:20|||||||||400
1741283310000|2025-03-06 17:48:30|3675|3674|3679|3677|3679|3677|3675|3674|210
1741283320000|2025-03-06 17:48:40|3678|3678|3678|3677|3678|3678|3678|3677|608
1741283330000|2025-03-06 17:48:50|3679||3678||3679||3678||0
1741283340000|2025-03-06 17:49:00|3677|3675|3678|3677|3678|3677|3677|3675|494
1741283350000|2025-03-06 17:49:10||3675||3675||3677||3675|0
1741283360000|2025-03-06 17:49:20|3677||3678||3678||3677||0
1741283370000|2025-03-06 17:49:30|3677|3676|3678|3677|3678|3677|3677|3676|200
1741283380000|2025-03-06 17:49:40|3679|3679|3680|3679|3681|3679|3679|3679|1159
1741283410000|2025-03-06 17:50:10||3677||3677||3677||3677|234
1741283420000|2025-03-06 17:50:20|3679|3678|3680|3678|3680|3678|3678|3678|102
1741283430000|2025-03-06 17:50:30|3679|3679|3679|3678|3679|3679|3679|3678|110
1741283440000|2025-03-06 17:50:40|3680|3679|3681|3680|3681|3680|3680|3679|502
1741283450000|2025-03-06 17:50:50|3682|3681|3682|3681|3682|3681|3681|3681|102
1741283460000|2025-03-06 17:51:00|3681|3679|3682|3680|3682|3680|3681|3679|145
1741283470000|2025-03-06 17:51:10|3681||3681||3682||3681||0
1741283480000|2025-03-06 17:51:20|3682|3681|3683|3682|3683|3682|3682|3681|572
1741283490000|2025-03-06 17:51:30|3682|3681|3682|3681|3683|3681|3682|3681|190
1741283500000|2025-03-06 17:51:40|3683||3683||3683||3682||0
1741283510000|2025-03-06 17:51:50|3682||3682||3683||3682||0
1741283520000|2025-03-06 17:52:00|3681|3680|3680|3679|3681|3680|3680|3679|162
1741283530000|2025-03-06 17:52:10|3679|3678|3679|3678|3679|3678|3679|3678|109
1741283550000|2025-03-06 17:52:30|3678|3677|3676|3673|3678|3677|3676|3673|1344
1741283560000|2025-03-06 17:52:40|3675|3672|3674|3672|3675|3672|3673|3672|104
1741283570000|2025-03-06 17:52:50|3673||3674||3674||3673||200
1741283580000|2025-03-06 17:53:00|3675|3673|3675|3674|3675|3674|3674|3672|302
1741283590000|2025-03-06 17:53:10|3676|3675|3679|3678|3679|3678|3675|3675|300
1741283600000|2025-03-06 17:53:20|3680||3679||3680||3679||100
1741283610000|2025-03-06 17:53:30|3680|3679|3680|3679|3681|3680|3680|3679|313
1741283620000|2025-03-06 17:53:40|3681||3680||3681||3680||0
1741283630000|2025-03-06 17:53:50|3681||3680||3681||3680||100
1741283650000|2025-03-06 17:54:10|3681|3680|3681|3680|3682|3680|3681|3680|200
1741283660000|2025-03-06 17:54:20|3682||3681||3682||3681||0
1741283670000|2025-03-06 17:54:30|3680|3679|3680|3679|3680|3679|3680|3679|320
1741283680000|2025-03-06 17:54:40|3681|3680|3682|3681|3683|3681|3681|3680|524
1741283690000|2025-03-06 17:54:50|3683|3682|3682|3681|3683|3682|3682|3681|400
1741283700000|2025-03-06 17:55:00|3683|3680|3680|3679|3683|3680|3680|3679|345
1741283710000|2025-03-06 17:55:10|3681|3680|3682|3681|3683|3681|3681|3680|200
1741283720000|2025-03-06 17:55:20|3683|3680|3679|3677|3683|3680|3679|3677|149
1741283730000|2025-03-06 17:55:30|3678|3676|3677|3675|3678|3676|3676|3674|201
1741283740000|2025-03-06 17:55:40|3678|3676|3678|3676|3680|3678|3678|3676|100
1741283750000|2025-03-06 17:55:50|3679|3677|3680|3677|3680|3677|3677|3675|0
1741283760000|2025-03-06 17:56:00|3679|3678|3678|3677|3679|3678|3678|3676|187
1741283770000|2025-03-06 17:56:10|3679||3678||3679||3678||100
1741283790000|2025-03-06 17:56:30|3677|3676|3678|3676|3678|3676|3677|3675|204
1741283810000|2025-03-06 17:56:50|3679|3677|3679|3677|3679|3677|3678|3676|102
1741283820000|2025-03-06 17:57:00|3678|3676|3678|3676|3678|3676|3677|3676|0
1741283830000|2025-03-06 17:57:10|3677||3677||3677||3677||0
1741283840000|2025-03-06 17:57:20|3678||3678||3678||3677||200
1741283850000|2025-03-06 17:57:30||3677||3677||3677||3676|300
1741283860000|2025-03-06 17:57:40|3677|3676|3678|3677|3678|3677|3677|3676|733
1741283870000|2025-03-06 17:57:50|3679|3678|3680|3678|3680|3678|3678|3678|502
1741283880000|2025-03-06 17:58:00|3681|3679|3681|3679|3681|3679|3680|3679|100
1741283890000|2025-03-06 17:58:10|3680||3680||3681||3680||145
1741283900000|2025-03-06 17:58:20|3681|3680|3681|3680|3682|3680|3681|3680|600
1741283910000|2025-03-06 17:58:30|3682|3681|3682|3680|3682|3681|3681|3680|1653
1741283920000|2025-03-06 17:58:40|3683|3681|3681|3679|3683|3682|3681|3679|2003
1741283930000|2025-03-06 17:58:50|3682|3680|3683|3682|3683|3682|3682|3679|502
1741283940000|2025-03-06 17:59:00|3684|3681|3685|3683|3685|3684|3683|3681|1224
1741283950000|2025-03-06 17:59:10|3684|3684|3684|3683|3686|3685|3684|3683|301
1741283960000|2025-03-06 17:59:20|3683|3682|3681|3680|3683|3682|3681|3680|229
1741283970000|2025-03-06 17:59:30|3682|3681|3682|3680|3682|3681|3681|3680|200
1741283980000|2025-03-06 17:59:40|3681|3679|3680|3679|3681|3679|3680|3679|164
1741283990000|2025-03-06 17:59:50|3681|3680|3681|3680|3681|3680|3681|3680|200
1741284000000|2025-03-06 18:00:00|3682|3681|3683|3682|3683|3682|3682|3681|0
1741284010000|2025-03-06 18:00:10|3682|3681|3683|3681|3683|3681|3682|3681|1042
1741284020000|2025-03-06 18:00:20|3682|3680|3682|3681|3682|3681|3682|3680|0
1741284030000|2025-03-06 18:00:30|3681|3680|3680|3678|3681|3680|3680|3678|0
1741284040000|2025-03-06 18:00:40||3679||3678||3679||3678|154
1741284050000|2025-03-06 18:00:50|3679||3679||3679||3679||200
1741284060000|2025-03-06 18:01:00|3680|3679|3683|3681|3683|3681|3679|3679|607
1741284070000|2025-03-06 18:01:10|3682|3680|3683|3681|3683|3681|3682|3680|0
1741284080000|2025-03-06 18:01:20|3684|3682|3683|3682|3684|3683|3683|3682|1378
1741284090000|2025-03-06 18:01:30|3682|3681|3681|3680|3683|3681|3681|3680|105
1741284100000|2025-03-06 18:01:40|3680|3679|3680|3679|3680|3679|3680|3679|356
1741284110000|2025-03-06 18:01:50|||||||||100
1741284120000|2025-03-06 18:02:00|3681|3680|3681|3680|3682|3680|3681|3680|706
1741284130000|2025-03-06 18:02:10||3679||3680||3680||3679|0
1741284140000|2025-03-06 18:02:20|3682|3681|3682|3680|3683|3681|3682|3680|702
1741284150000|2025-03-06 18:02:30|3681|3679|3680|3679|3681|3679|3680|3679|108
1741284170000|2025-03-06 18:02:50|3679|3678|3678|3677|3679|3678|3678|3677|753
1741284180000|2025-03-06 18:03:00|3677|3676|3678|3676|3678|3677|3677|3675|933
1741284190000|2025-03-06 18:03:10|3679|3677|3679|3677|3679|3677|3678|3677|130
1741284200000|2025-03-06 18:03:20|3678|3675|3676|3674|3679|3675|3676|3674|208
1741284210000|2025-03-06 18:03:30|3675|3675|3675|3674|3675|3675|3675|3674|0
1741284220000|2025-03-06 18:03:40|3676|3675|3677|3676|3677|3676|3676|3674|411
1741284230000|2025-03-06 18:03:50||3675||3675||3676||3675|0
1741284240000|2025-03-06 18:04:00||3676||3676||3676||3676|0
1741284250000|2025-03-06 18:04:10|3678|3677|3678|3677|3678|3677|3678|3677|200
1741284260000|2025-03-06 18:04:20|3679||3678||3679||3678||0
1741284270000|2025-03-06 18:04:30|3677|3676|3679|3677|3679|3677|3677|3675|1159
1741284280000|2025-03-06 18:04:40|3678|3675|3678|3676|3678|3676|3677|3675|200
1741284290000|2025-03-06 18:04:50|3677||3678||3678||3677||0
1741284300000|2025-03-06 18:05:00|3679|3677|3678|3676|3679|3677|3678|3676|605
1741284310000|2025-03-06 18:05:10|3677||3677||3677||3677||0
1741284320000|2025-03-06 18:05:20|3678|3677|3678|3677|3679|3677|3678|3677|100
1741284340000|2025-03-06 18:05:40|3679|3676|3678|3676|3680|3676|3678|3676|632
1741284350000|2025-03-06 18:05:50|3677||3678||3678||3677||100
1741284360000|2025-03-06 18:06:00|3677|3675|3676|3675|3677|3675|3676|3675|198
1741284370000|2025-03-06 18:06:10|3677||3676||3677||3676||103
1741284380000|2025-03-06 18:06:20|3677||3677||3677||3677||0
1741284390000|2025-03-06 18:06:30|3676||3676||3676||3676||0
1741284400000|2025-03-06 18:06:40|3675|3674|3675|3674|3675|3674|3675|3674|0
1741284410000|2025-03-06 18:06:50|3676|3675|3677|3675|3677|3676|3676|3675|1101
1741284420000|2025-03-06 18:07:00|3678|3676|3679|3678|3679|3678|3678|3676|296
1741284430000|2025-03-06 18:07:10|3680|3679|3680|3679|3680|3679|3680|3679|585
1741284440000|2025-03-06 18:07:20|3679|3678|3679|3678|3680|3678|3679|3678|224
1741284450000|2025-03-06 18:07:30|3680||3679||3680||3679||0
1741284470000|2025-03-06 18:07:50|3678|3677|3678|3677|3678|3677|3678|3677|0
1741284480000|2025-03-06 18:08:00|3679|3678|3679|3678|3679|3678|3678|3678|400
1741284500000|2025-03-06 18:08:20|3680|3679|3679|3678|3682|3680|3679|3677|1561
1741284520000|2025-03-06 18:08:40|3678|3677|3678|3677|3679|3677|3678|3676|116
1741284530000|2025-03-06 18:08:50|3679|3678|3681|3680|3681|3680|3678|3678|1002
1741284550000|2025-03-06 18:09:10|||||||||228
1741284570000|2025-03-06 18:09:30|3682|3681|3682|3681|3682|3681|3682|3681|378
1741284590000|2025-03-06 18:09:50|3681|3680|3680|3679|3681|3680|3680|3678|777
1741284600000|2025-03-06 18:10:00|3681|3680|3682|3680|3682|3680|3681|3679|100
1741284610000|2025-03-06 18:10:10|3681|3679|3681|3680|3682|3680|3681|3679|0
1741284620000|2025-03-06 18:10:20|3682||3681||3682||3681||100
1741284630000|2025-03-06 18:10:30|3680|3678|3680|3678|3680|3678|3680|3678|516
1741284640000|2025-03-06 18:10:40|3681|3680|3681|3680|3681|3680|3681|3680|300
1741284650000|2025-03-06 18:10:50|3682|3681|3681|3680|3682|3681|3681|3680|986
1741284660000|2025-03-06 18:11:00|3682|3679|3681|3680|3682|3680|3681|3679|200
1741284670000|2025-03-06 18:11:10|3682|3679|3683|3682|3684|3683|3682|3679|1009
1741284680000|2025-03-06 18:11:20|3684||3683||3684||3683||0
1741284690000|2025-03-06 18:11:30|3684|3683|3683|3682|3684|3683|3682|3681|1196
1741284700000|2025-03-06 18:11:40|3682|3681|3682|3680|3682|3682|3681|3679|163
1741284710000|2025-03-06 18:11:50|3681|3679|3681|3680|3681|3680|3681|3679|100
1741284720000|2025-03-06 18:12:00|3680|3678|3680|3679|3681|3679|3680|3678|247
1741284730000|2025-03-06 18:12:10|3681|3680|3682|3681|3682|3681|3680|3680|1003
1741284740000|2025-03-06 18:12:20|3683|3680|3684|3683|3684|3683|3683|3680|100
1741284760000|2025-03-06 18:12:40|3683|3681|3683|3681|3683|3681|3683|3681|403
1741284770000|2025-03-06 18:12:50|3684|3682|3683|3682|3684|3682|3683|3682|0
1741284780000|2025-03-06 18:13:00|3682|3681|3682|3681|3683|3681|3682|3680|929
1741284790000|2025-03-06 18:13:10|3683|3680|3682|3681|3683|3681|3682|3680|0
1741284800000|2025-03-06 18:13:20|3683||3682||3683||3682||0
1741284810000|2025-03-06 18:13:30|3683|3682|3683|3682|3683|3682|3682|3682|100
1741284820000|2025-03-06 18:13:40|3682|3681|3682|3681|3683|3681|3682|3681|137
1741284840000|2025-03-06 18:14:00|3683|3682|3683|3682|3684|3682|3682|3682|1508
1741284870000|2025-03-06 18:14:30|3684|3683|3684|3683|3684|3683|3684|3683|572
1741284900000|2025-03-06 18:15:00|3685|3684|3685|3684|3685|3684|3685|3684|602
1741284910000|2025-03-06 18:15:10|3686|3685|3686|3685|3686|3685|3685|3685|500
1741284940000|2025-03-06 18:15:40|3687|3686|3688|3687|3688|3687|3687|3686|529
1741284950000|2025-03-06 18:15:50|3687|3686|3689|3688|3689|3688|3687|3686|1037
1741284980000|2025-03-06 18:16:20|3690|3689|3691|3690|3691|3690|3690|3689|604
1741284990000|2025-03-06 18:16:30|3690|3689|3690|3689|3690|3689|3690|3689|213
1741285000000|2025-03-06 18:16:40|3689|3688|3689|3688|3689|3688|3689|3687|386
1741285010000|2025-03-06 18:16:50|3690|3689|3690|3689|3691|3689|3689|3689|300
1741285020000|2025-03-06 18:17:00|3691||3690||3691||3690||100
1741285030000|2025-03-06 18:17:10|3691||3690||3691||3690||200
1741285040000|2025-03-06 18:17:20|3691||3690||3691||3690||0
1741285050000|2025-03-06 18:17:30|3691|3690|3692|3691|3692|3691|3691|3690|285
1741285070000|2025-03-06 18:17:50|3691|3690|3692|3691|3692|3691|3691|3690|587
1741285080000|2025-03-06 18:18:00|3693|3692|3693|3692|3693|3692|3692|3692|150
1741285090000|2025-03-06 18:18:10|3694|3693|3694|3693|3694|3693|3693|3693|200
1741285100000|2025-03-06 18:18:20|3695||3695||3695||3694||0
1741285110000|2025-03-06 18:18:30|3696|3694|3696|3695|3696|3695|3695|3694|292
1741285130000|2025-03-06 18:18:50|3697|3696|3698|3697|3698|3697|3697|3696|631
1741285150000|2025-03-06 18:19:10|3699|3698|3700|3699|3700|3699|3699|3698|201
1741285170000|2025-03-06 18:19:30|3699|3698|3699|3698|3699|3698|3699|3697|916
1741285180000|2025-03-06 18:19:40|3698|3697|3698|3697|3699|3697|3698|3697|300
1741285190000|2025-03-06 18:19:50|3699|3698|3699|3698|3699|3698|3699|3698|469
1741285210000|2025-03-06 18:20:10|3700|3699|3700|3699|3700|3699|3700|3699|302
1741285220000|2025-03-06 18:20:20|3699|3698|3699|3698|3699|3698|3699|3698|150
1741285230000|2025-03-06 18:20:30|3698|3697|3698|3697|3698|3697|3698|3696|1418
1741285240000|2025-03-06 18:20:40|3697|3696|3697|3695|3697|3696|3697|3695|200
1741285250000|2025-03-06 18:20:50|3698|3696|3698|3697|3699|3697|3698|3696|633
1741285260000|2025-03-06 18:21:00|3699|3698|3699|3698|3699|3698|3698|3698|300
1741285270000|2025-03-06 18:21:10||3697||3697||3697||3697|200
1741285280000|2025-03-06 18:21:20||3698||3697||3698||3697|0
1741285290000|2025-03-06 18:21:30||3698||3697||3698||3697|0
1741285300000|2025-03-06 18:21:40|3698|3696|3697|3696|3698|3696|3697|3696|0
1741285310000|2025-03-06 18:21:50|3698|3697|3698|3696|3698|3697|3698|3696|100
1741285320000|2025-03-06 18:22:00||3697||3697||3697||3696|100
1741285330000|2025-03-06 18:22:10||3696||3696||3697||3696|0
1741285340000|2025-03-06 18:22:20|3699|3697|3699|3698|3699|3698|3699|3697|103
1741285350000|2025-03-06 18:22:30|3700|3697|3703|3702|3703|3702|3700|3697|1303
1741285360000|2025-03-06 18:22:40||3701||3701||3702||3701|0
1741285370000|2025-03-06 18:22:50||3702||3702||3702||3701|0
1741285380000|2025-03-06 18:23:00|3704|3703|3707|3706|3708|3706|3704|3703|400
1741285390000|2025-03-06 18:23:10|3708|3707|3712|3710|3712|3710|3707|3707|973
1741285400000|2025-03-06 18:23:20|3711|3709|3710|3709|3711|3709|3710|3709|225
1741285410000|2025-03-06 18:23:30|3709|3707|3709|3707|3709|3708|3709|3707|278
1741285420000|2025-03-06 18:23:40|3708|3706|3707|3706|3708|3706|3706|3704|740
1741285430000|2025-03-06 18:23:50|3708|3707|3709|3708|3709|3708|3708|3707|203
1741285450000|2025-03-06 18:24:10|3710|3707|3707|3705|3710|3707|3707|3705|458
1741285460000|2025-03-06 18:24:20|3708|3706|3708|3706|3708|3706|3708|3705|200
1741285470000|2025-03-06 18:24:30|3707|3705|3707|3705|3707|3705|3707|3705|0
1741285480000|2025-03-06 18:24:40|3706|3704|3707|3704|3707|3705|3706|3704|0
1741285490000|2025-03-06 18:24:50|3708|3705|3708|3706|3708|3706|3707|3705|100
1741285500000|2025-03-06 18:25:00|3707|3705|3708|3706|3708|3706|3707|3705|0
1741285510000|2025-03-06 18:25:10|3707|3705|3707|3705|3707|3705|3707|3705|0
1741285520000|2025-03-06 18:25:20|3706|3704|3705|3704|3706|3704|3705|3704|100
1741285530000|2025-03-06 18:25:30|3704|3703|3704|3702|3704|3703|3704|3702|0
1741285540000|2025-03-06 18:25:40|3705|3703|3705|3704|3706|3705|3705|3703|337
1741285550000|2025-03-06 18:25:50|3706|3703|3706|3704|3706|3704|3706|3703|300
1741285580000|2025-03-06 18:26:20|3707|3705|3708|3706|3708|3707|3707|3704|309
1741285590000|2025-03-06 18:26:30|3707|3705|3707|3705|3707|3705|3707|3705|0
1741285600000|2025-03-06 18:26:40|3706||3706||3706||3706||0
1741285610000|2025-03-06 18:26:50|3705|3704|3705|3703|3705|3704|3704|3702|100
1741285620000|2025-03-06 18:27:00|3704||3704||3704||3704||0
1741285630000|2025-03-06 18:27:10|3705|3704|3705|3703|3706|3704|3704|3703|643
1741285640000|2025-03-06 18:27:20|3704||3704||3705||3704||0
1741285650000|2025-03-06 18:27:30|||||||||100
1741285660000|2025-03-06 18:27:40|3705||3705||3705||3705||300
1741285670000|2025-03-06 18:27:50|3706|3705|3706|3704|3708|3706|3706|3704|502
1741285680000|2025-03-06 18:28:00|3705||3705||3705||3705||0
1741285700000|2025-03-06 18:28:20|3706|3703|3703|3702|3706|3703|3703|3702|433
1741285710000|2025-03-06 18:28:30|3704||3703||3704||3703||0
1741285720000|2025-03-06 18:28:40|3702|3701|3701|3699|3702|3701|3701|3699|404
1741285730000|2025-03-06 18:28:50|3700|3698|3701|3700|3701|3700|3700|3698|100
1741285740000|2025-03-06 18:29:00|3700|3699|3700|3699|3701|3699|3700|3698|120
1741285750000|2025-03-06 18:29:10|3701|3698|3699|3697|3701|3698|3699|3697|201
1741285760000|2025-03-06 18:29:20|3698|3696|3698|3696|3699|3696|3698|3696|0
1741285770000|2025-03-06 18:29:30|3697|3697|3698|3696|3699|3697|3697|3696|400
1741285780000|2025-03-06 18:29:40|3697|3697|3699|3698|3699|3698|3697|3696|0
1741285790000|2025-03-06 18:29:50|3700|3697|3700|3698|3700|3699|3700|3697|370
1741285810000|2025-03-06 18:30:10|3699|3697|3698|3696|3699|3698|3698|3696|105
1741285820000|2025-03-06 18:30:20|3699|3697|3697|3695|3699|3697|3697|3695|100
1741285830000|2025-03-06 18:30:30|3698|3696|3699|3697|3699|3697|3697|3696|100
1741285840000|2025-03-06 18:30:40|3698|3698|3700|3699|3700|3699|3698|3697|100
1741285850000|2025-03-06 18:30:50|3701|3700|3702|3700|3702|3701|3701|3700|300
1741285860000|2025-03-06 18:31:00|3701|3699|3700|3699|3701|3700|3700|3699|245
1741285870000|2025-03-06 18:31:10|3699|3698|3699|3698|3699|3698|3699|3697|0
1741285880000|2025-03-06 18:31:20|3701|3699|3702|3701|3702|3701|3701|3699|200
1741285890000|2025-03-06 18:31:30|3703|3702|3702|3701|3703|3702|3702|3700|0
1741285900000|2025-03-06 18:31:40|3701|3700|3701|3699|3702|3701|3701|3699|0
1741285910000|2025-03-06 18:31:50|3700|3698|3700|3699|3700|3699|3700|3698|178
1741285920000|2025-03-06 18:32:00|3701|3700|3701|3700|3701|3700|3701|3700|139
1741285930000|2025-03-06 18:32:10|3702|3701|3701|3700|3702|3701|3701|3700|531
1741285960000|2025-03-06 18:32:40|3700|3699|3700|3698|3700|3699|3700|3698|102
1741285970000|2025-03-06 18:32:50|3699|3697|3699|3698|3699|3698|3699|3697|0
1741285980000|2025-03-06 18:33:00|3700|3699|3701|3699|3701|3699|3700|3699|326
1741285990000|2025-03-06 18:33:10|3702|3700|3701|3700|3702|3701|3701|3699|480
1741286000000|2025-03-06 18:33:20|3700|3699|3699|3697|3700|3699|3699|3697|175
1741286010000|2025-03-06 18:33:30||3698||3697||3698||3697|0
1741286020000|2025-03-06 18:33:40|3700|3698|3700|3698|3700|3698|3700|3697|282
1741286030000|2025-03-06 18:33:50|3701|3699|3700|3699|3701|3699|3700|3699|202
1741286050000|2025-03-06 18:34:10|3701||3700||3701||3700||100
1741286070000|2025-03-06 18:34:30|3699|3698|3698|3697|3699|3698|3698|3697|208
1741286080000|2025-03-06 18:34:40|3697|3696|3697|3696|3697|3696|3697|3695|440
1741286090000|2025-03-06 18:34:50|3696|3695|3694|3693|3696|3695|3694|3693|383
1741286100000|2025-03-06 18:35:00|3695|3694|3697|3696|3697|3696|3695|3694|1033
1741286110000|2025-03-06 18:35:10|3696|3695|3695|3694|3697|3695|3695|3694|161
1741286120000|2025-03-06 18:35:20|3696|3695|3696|3694|3696|3695|3695|3694|0
1741286130000|2025-03-06 18:35:30||3695||3695||3695||3695|0
1741286140000|2025-03-06 18:35:40|3697|3694|3697|3695|3697|3695|3697|3694|641
1741286150000|2025-03-06 18:35:50|3696|3694|3696|3695|3696|3695|3696|3694|0
1741286160000|2025-03-06 18:36:00|3695|3694|3695|3694|3695|3694|3695|3694|130
1741286170000|2025-03-06 18:36:10||3693||3694||3694||3693|0
1741286180000|2025-03-06 18:36:20|3694|3693|3694|3693|3695|3693|3694|3693|111
1741286190000|2025-03-06 18:36:30||3692||3692||3693||3692|0
1741286200000|2025-03-06 18:36:40|3695|3693|3696|3694|3696|3695|3695|3693|401
1741286210000|2025-03-06 18:36:50|3697|3695|3697|3696|3698|3696|3697|3694|200
1741286220000|2025-03-06 18:37:00|3696|3695|3696|3694|3697|3695|3696|3694|0
1741286230000|2025-03-06 18:37:10|3697|3695|3696|3695|3697|3696|3696|3694|275
1741286240000|2025-03-06 18:37:20|3695|3694|3695|3694|3695|3694|3695|3693|104
1741286250000|2025-03-06 18:37:30|3694|3693|3695|3693|3695|3693|3694|3693|0
1741286260000|2025-03-06 18:37:40|3694|3694|3694|3693|3694|3694|3694|3693|0
1741286270000|2025-03-06 18:37:50|3695|3694|3696|3695|3696|3695|3695|3694|501
1741286280000|2025-03-06 18:38:00|3697|3694|3697|3695|3697|3695|3696|3694|700
1741286290000|2025-03-06 18:38:10|3696|3694|3696|3695|3697|3695|3696|3694|534
1741286300000|2025-03-06 18:38:20|||||||||100
1741286310000|2025-03-06 18:38:30|3695|3694|3692|3691|3695|3695|3692|3691|100
1741286320000|2025-03-06 18:38:40|3694|3692|3694|3693|3694|3693|3693|3692|905
1741286330000|2025-03-06 18:38:50||3692||3693||3693||3692|0
1741286340000|2025-03-06 18:39:00|3693|3692|3690|3688|3693|3692|3690|3688|1173
1741286350000|2025-03-06 18:39:10|3689|3687|3688|3687|3689|3687|3688|3686|300
1741286360000|2025-03-06 18:39:20||3686||3687||3687||3686|0
1741286370000|2025-03-06 18:39:30|3687|3686|3688|3687|3688|3687|3687|3685|403
1741286380000|2025-03-06 18:39:40|3687|3686|3690|3688|3690|3688|3687|3686|952
1741286390000|2025-03-06 18:39:50|3689|3689|3689|3688|3689|3689|3689|3688|0
1741286400000|2025-03-06 18:40:00|3688|3687|3688|3687|3688|3687|3688|3687|188
1741286410000|2025-03-06 18:40:10|3689|3686|3690|3688|3690|3688|3689|3686|495
1741286420000|2025-03-06 18:40:20|3691|3689|3691|3689|3691|3689|3691|3689|301
1741286430000|2025-03-06 18:40:30|3692|3690|3692|3691|3692|3691|3692|3690|401
1741286450000|2025-03-06 18:40:50|3691|3690|3692|3690|3692|3690|3691|3690|221
1741286460000|2025-03-06 18:41:00|3693|3691|3692|3691|3693|3691|3692|3691|400
1741286470000|2025-03-06 18:41:10|3691|3690|3691|3690|3691|3690|3691|3690|256
1741286490000|2025-03-06 18:41:30|||||||||100
1741286510000|2025-03-06 18:41:50|3690|3689|3690|3688|3690|3689|3690|3688|100
1741286520000|2025-03-06 18:42:00|3689|3689|3689|3687|3689|3689|3687|3686|538
1741286530000|2025-03-06 18:42:10||3688||3688||3688||3688|0
1741286550000|2025-03-06 18:42:30|3690|3687|3691|3689|3691|3689|3690|3687|363
1741286560000|2025-03-06 18:42:40|3690|3690|3690|3689|3691|3690|3690|3689|836
1741286570000|2025-03-06 18:42:50|3691||3690||3691||3690||0
1741286580000|2025-03-06 18:43:00|||||||||100
1741286590000|2025-03-06 18:43:10|3691|3690|3691|3689|3691|3690|3691|3689|300
1741286600000|2025-03-06 18:43:20||3690||3690||3690||3689|200
1741286610000|2025-03-06 18:43:30|3690|3689|3691|3690|3691|3690|3690|3689|209
1741286630000|2025-03-06 18:43:50|3692|3691|3693|3691|3693|3691|3692|3690|300
1741286640000|2025-03-06 18:44:00|3692|3690|3692|3691|3693|3691|3692|3690|0
1741286650000|2025-03-06 18:44:10|3693|3692|3693|3692|3693|3692|3693|3692|0
1741286660000|2025-03-06 18:44:20|||||||||100
1741286680000|2025-03-06 18:44:40|||||||||300
1741286690000|2025-03-06 18:44:50|3694|3693|3694|3693|3695|3693|3694|3692|300
1741286700000|2025-03-06 18:45:00|3696|3692|3693|3692|3696|3692|3693|3692|300
1741286710000|2025-03-06 18:45:10|3692|3691|3694|3692|3694|3692|3692|3691|400
1741286720000|2025-03-06 18:45:20|3693|3693|3694|3693|3694|3693|3693|3693|400
1741286730000|2025-03-06 18:45:30|3695|3694|3695|3693|3696|3694|3695|3693|100
1741286740000|2025-03-06 18:45:40|3696|3694|3695|3694|3696|3694|3695|3693|0
1741286750000|2025-03-06 18:45:50|3696|3695|3697|3696|3697|3696|3696|3695|100
1741286760000|2025-03-06 18:46:00|3696|3695|3696|3695|3696|3695|3696|3694|283
1741286770000|2025-03-06 18:46:10|3697|3696|3698|3697|3699|3697|3697|3696|100
1741286780000|2025-03-06 18:46:20|3699|3696|3697|3696|3699|3696|3697|3695|100
1741286790000|2025-03-06 18:46:30|3698|3695|3697|3696|3698|3697|3697|3695|200
1741286800000|2025-03-06 18:46:40|3698|3697|3702|3700|3702|3700|3698|3697|604
1741286810000|2025-03-06 18:46:50|3701|3701|3701|3699|3701|3701|3701|3699|0
1741286820000|2025-03-06 18:47:00|3702|3700|3700|3698|3702|3700|3700|3698|200
1741286830000|2025-03-06 18:47:10||3699||3699||3699||3699|0
1741286840000|2025-03-06 18:47:20|||||||||100
1741286850000|2025-03-06 18:47:30|3701||3700||3701||3700||0
1741286860000|2025-03-06 18:47:40|3701|3698|3698|3697|3701|3699|3698|3697|218
1741286870000|2025-03-06 18:47:50|3697|3696|3697|3695|3697|3696|3697|3695|0
1741286880000|2025-03-06 18:48:00||3696||3696||3696||3695|0
1741286890000|2025-03-06 18:48:10||3695||3696||3696||3695|0
1741286900000|2025-03-06 18:48:20|3698|3697|3697|3696|3698|3697|3697|3696|400
1741286920000|2025-03-06 18:48:40|3698|3697|3698|3697|3698|3697|3697|3697|399
1741286930000|2025-03-06 18:48:50||3696||3696||3696||3696|0
1741286940000|2025-03-06 18:49:00|3697|3697|3697|3696|3697|3697|3697|3696|0
1741286960000|2025-03-06 18:49:20||3695||3695||3695||3695|200
1741286970000|2025-03-06 18:49:30||3696||3696||3696||3696|0
1741286980000|2025-03-06 18:49:40|3696|3695|3696|3695|3696|3696|3696|3694|0
1741286990000|2025-03-06 18:49:50|3697|3694|3696|3695|3697|3695|3696|3694|0
1741287000000|2025-03-06 18:50:00|3697|3696|3697|3696|3698|3696|3696|3696|100
1741287010000|2025-03-06 18:50:10||3695||3696||3696||3695|0
1741287020000|2025-03-06 18:50:20|3696|3695|3697|3696|3697|3696|3696|3695|100
1741287030000|2025-03-06 18:50:30|3698|3697|3698|3697|3698|3697|3698|3697|167
1741287040000|2025-03-06 18:50:40|3697|3696|3697|3696|3697|3696|3697|3696|0
1741287050000|2025-03-06 18:50:50|3696|3695|3697|3695|3697|3695|3696|3695|236
1741287060000|2025-03-06 18:51:00|3696|3694|3696|3694|3696|3694|3696|3694|0
1741287070000|2025-03-06 18:51:10|3697|3695|3697|3696|3697|3696|3697|3695|0
1741287080000|2025-03-06 18:51:20|3698|3697|3698|3697|3698|3697|3698|3697|205
1741287090000|2025-03-06 18:51:30|3697|3696|3697|3695|3698|3696|3697|3695|100
1741287100000|2025-03-06 18:51:40||3696||3696||3696||3695|0
1741287110000|2025-03-06 18:51:50|3698||3697||3698||3697||0
1741287120000|2025-03-06 18:52:00|3698|3697|3700|3699|3700|3699|3698|3697|345
1741287130000|2025-03-06 18:52:10|3701|3700|3701|3700|3701|3700|3700|3700|0
1741287150000|2025-03-06 18:52:30|3702|3701|3701|3700|3702|3701|3701|3700|946
1741287160000|2025-03-06 18:52:40|3702|3701|3703|3702|3703|3702|3702|3701|410
1741287180000|2025-03-06 18:53:00|3704|3703|3704|3703|3704|3703|3704|3702|200
1741287230000|2025-03-06 18:53:50|3703|3702|3703|3702|3703|3702|3703|3701|145
1741287240000|2025-03-06 18:54:00||3701||3701||3701||3701|100
1741287250000|2025-03-06 18:54:10|3702|3702|3704|3702|3704|3703|3702|3702|300
1741287260000|2025-03-06 18:54:20|3702|3703|3702|3701|3702|3703|3702|3701|0
1741287270000|2025-03-06 18:54:30|3701|3699|3701|3699|3701|3700|3701|3699|100
1741287280000|2025-03-06 18:54:40|3702|3700|3701|3700|3702|3700|3701|3700|100
1741287300000|2025-03-06 18:55:00|3702|3701|3702|3701|3702|3701|3702|3700|200
1741287320000|2025-03-06 18:55:20|3703|3702|3704|3703|3704|3703|3703|3701|105
1741287330000|2025-03-06 18:55:30||3702||3702||3702||3702|0
1741287340000|2025-03-06 18:55:40||3703||3702||3703||3702|100
1741287350000|2025-03-06 18:55:50||3703||3703||3703||3703|0
1741287360000|2025-03-06 18:56:00|3705||3704||3705||3704||102
1741287370000|2025-03-06 18:56:10|3703|3702|3703|3702|3703|3702|3703|3702|314
1741287380000|2025-03-06 18:56:20|3702|3701|3702|3701|3702|3701|3702|3701|0
1741287390000|2025-03-06 18:56:30|3701|3700|3701|3700|3701|3700|3701|3700|100
1741287400000|2025-03-06 18:56:40|3702|3701|3702|3701|3703|3701|3702|3701|1101
1741287410000|2025-03-06 18:56:50|3703|3702|3703|3702|3703|3702|3703|3702|100
1741287420000|2025-03-06 18:57:00|3704|3703|3704|3703|3704|3703|3703|3703|400
1741287430000|2025-03-06 18:57:10|3703|3702|3704|3703|3704|3703|3703|3701|200
1741287440000|2025-03-06 18:57:20|3703|3702|3703|3702|3703|3703|3703|3702|294
1741287450000|2025-03-06 18:57:30|||||||||200
1741287460000|2025-03-06 18:57:40|3704||3704||3704||3704||100
1741287470000|2025-03-06 18:57:50|3705|3703|3704|3703|3705|3703|3704|3703|384
1741287520000|2025-03-06 18:58:40|3705|3704|3705|3704|3705|3704|3705|3704|300
1741287530000|2025-03-06 18:58:50|3704|3702|3704|3703|3704|3703|3704|3702|1468
1741287540000|2025-03-06 18:59:00|3703|3702|3703|3702|3703|3702|3703|3701|372
1741287560000|2025-03-06 18:59:20|3701|3701|3701|3699|3702|3701|3701|3699|211
1741287570000|2025-03-06 18:59:30||3700||3700||3700||3699|100
1741287580000|2025-03-06 18:59:40|3702|3699|3702|3701|3703|3702|3701|3699|1516
1741287600000|2025-03-06 19:00:00|3701|3700|3701|3700|3702|3700|3701|3700|137
1741287610000|2025-03-06 19:00:10|3702|3701|3702|3700|3702|3701|3702|3700|100
1741287620000|2025-03-06 19:00:20|3703|3701|3703|3702|3703|3702|3703|3701|310
1741287630000|2025-03-06 19:00:30|3704|3703|3704|3703|3704|3703|3704|3703|200
1741287650000|2025-03-06 19:00:50|3703|3701|3703|3702|3704|3702|3703|3701|851
1741287660000|2025-03-06 19:01:00|3704|3703|3703|3702|3704|3703|3703|3702|0
1741287670000|2025-03-06 19:01:10|3702|3701|3702|3701|3702|3701|3702|3700|150
1741287680000|2025-03-06 19:01:20|3701|3700|3701|3700|3701|3700|3701|3699|246
1741287690000|2025-03-06 19:01:30|3702|3699|3702|3701|3702|3701|3702|3699|100
1741287700000|2025-03-06 19:01:40|3701|3700|3701|3700|3701|3700|3701|3699|301
1741287710000|2025-03-06 19:01:50||3699||3699||3699||3699|0
1741287720000|2025-03-06 19:02:00|3702|3700|3702|3700|3702|3700|3702|3700|306
1741287730000|2025-03-06 19:02:10|3701|3701|3701|3699|3701|3701|3701|3699|0
1741287740000|2025-03-06 19:02:20|3702|3700|3701|3700|3702|3700|3701|3699|200
1741287750000|2025-03-06 19:02:30||3699||3699||3700||3699|0
1741287760000|2025-03-06 19:02:40|3702|3700|3702|3700|3702|3701|3702|3700|100
1741287770000|2025-03-06 19:02:50||3701||3701||3701||3701|0
1741287790000|2025-03-06 19:03:10|3701|3700|3701|3700|3701|3700|3701|3700|334
1741287800000|2025-03-06 19:03:20|3702||3701||3702||3701||402
1741287840000|2025-03-06 19:04:00|3702|3701|3702|3701|3702|3701|3702|3701|300
1741287850000|2025-03-06 19:04:10|3701|3700|3702|3701|3702|3701|3701|3699|973
1741287880000|2025-03-06 19:04:40|||||||||200
1741287900000|2025-03-06 19:05:00|3703|3702|3703|3702|3703|3702|3703|3702|1504
1741287910000|2025-03-06 19:05:10|3702|3701|3702|3701|3702|3701|3702|3701|141
1741287930000|2025-03-06 19:05:30|3701|3700|3701|3700|3701|3700|3701|3699|311
1741287940000|2025-03-06 19:05:40||3699||3699||3700||3699|0
1741287950000|2025-03-06 19:05:50|3702|3700|3703|3702|3703|3702|3702|3699|720
1741287960000|2025-03-06 19:06:00||3701||3701||3702||3701|0
1741287970000|2025-03-06 19:06:10||3702||3701||3702||3701|0
1741287980000|2025-03-06 19:06:20|3702|3702|3702|3700|3702|3702|3702|3700|120
1741287990000|2025-03-06 19:06:30|3703|3701|3702|3701|3703|3701|3702|3700|500
1741288000000|2025-03-06 19:06:40|3703|3702|3703|3702|3704|3702|3702|3702|0
1741288010000|2025-03-06 19:06:50||3701||3702||3702||3701|700
1741288020000|2025-03-06 19:07:00|3704|3703|3703|3702|3704|3703|3703|3702|300
1741288040000|2025-03-06 19:07:20|3704|3703|3704|3703|3704|3703|3703|3703|0
1741288050000|2025-03-06 19:07:30|3703|3702|3703|3702|3703|3702|3702|3701|0
1741288060000|2025-03-06 19:07:40|3704|3703|3704|3703|3704|3703|3704|3703|120
1741288080000|2025-03-06 19:08:00|3703|3702|3703|3702|3703|3702|3703|3701|0
1741288090000|2025-03-06 19:08:10|||||||||100
1741288100000|2025-03-06 19:08:20|3704|3703|3704|3703|3704|3703|3704|3703|274
1741288110000|2025-03-06 19:08:30|3705|3704|3706|3705|3706|3705|3705|3703|411
1741288120000|2025-03-06 19:08:40|||||||||100
1741288150000|2025-03-06 19:09:10|||||||||300
1741288160000|2025-03-06 19:09:20|3705|3704|3704|3703|3705|3704|3704|3702|400
1741288170000|2025-03-06 19:09:30|3705|3704|3705|3704|3705|3704|3704|3704|100
1741288180000|2025-03-06 19:09:40|3704|3703|3704|3703|3704|3703|3704|3703|0
1741288190000|2025-03-06 19:09:50|3705||3704||3705||3704||100
1741288200000|2025-03-06 19:10:00|3705|3704|3705|3704|3705|3704|3705|3704|0
1741288210000|2025-03-06 19:10:10|3706|3705|3710|3709|3710|3709|3706|3705|753
1741288220000|2025-03-06 19:10:20|3711|3710|3712|3711|3712|3711|3711|3710|100
1741288230000|2025-03-06 19:10:30|3711|3710|3709|3708|3711|3710|3709|3708|100
1741288240000|2025-03-06 19:10:40|3710|3709|3710|3709|3711|3710|3710|3709|320
1741288250000|2025-03-06 19:10:50|3711|3710|3711|3710|3711|3710|3710|3710|0
1741288260000|2025-03-06 19:11:00|3710|3709|3710|3709|3711|3710|3710|3709|151
1741288270000|2025-03-06 19:11:10|3711||3710||3711||3710||0
1741288280000|2025-03-06 19:11:20|3709|3708|3709|3708|3709|3708|3709|3708|655
1741288290000|2025-03-06 19:11:30|3710|3709|3710|3709|3710|3709|3710|3709|304
1741288300000|2025-03-06 19:11:40|3711|3710|3711|3710|3711|3710|3711|3710|420
1741288310000|2025-03-06 19:11:50||3709||3710||3710||3709|0
1741288320000|2025-03-06 19:12:00||3709||3710||3710||3709|0
1741288340000|2025-03-06 19:12:20|3710|3709|3711|3709|3711|3710|3710|3709|613
1741288350000|2025-03-06 19:12:30|3710|3710|3710|3709|3710|3710|3710|3709|0
1741288360000|2025-03-06 19:12:40||3708||3708||3708||3708|0
1741288370000|2025-03-06 19:12:50|3711|3709|3712|3711|3712|3711|3711|3709|1199
1741288380000|2025-03-06 19:13:00|3713|3712|3713|3712|3713|3712|3713|3712|0
1741288420000|2025-03-06 19:13:40|3712|3711|3712|3711|3713|3711|3712|3711|300
1741288430000|2025-03-06 19:13:50|||||||||100
1741288440000|2025-03-06 19:14:00|3711|3710|3711|3710|3711|3710|3711|3710|240
1741288460000|2025-03-06 19:14:20|3712|3711|3712|3711|3712|3711|3711|3711|1127
1741288470000|2025-03-06 19:14:30||3710||3710||3711||3710|100
1741288480000|2025-03-06 19:14:40|3711|3711|3710|3709|3711|3711|3710|3709|105
1741288500000|2025-03-06 19:15:00|3711|3710|3713|3712|3713|3712|3711|3710|871
1741288510000|2025-03-06 19:15:10|3712|3711|3711|3710|3713|3711|3711|3710|933
1741288520000|2025-03-06 19:15:20|3710|3709|3711|3710|3712|3710|3710|3709|205
1741288530000|2025-03-06 19:15:30||3709||3709||3709||3709|0
1741288540000|2025-03-06 19:15:40||3710||3709||3710||3709|0
1741288550000|2025-03-06 19:15:50|3712|3710|3711|3710|3712|3710|3711|3710|1100
1741288560000|2025-03-06 19:16:00|3710|3709|3710|3709|3710|3709|3710|3709|107
1741288570000|2025-03-06 19:16:10|3709|3708|3709|3708|3709|3708|3709|3708|617
1741288580000|2025-03-06 19:16:20||3707||3707||3708||3707|0
1741288590000|2025-03-06 19:16:30|3710|3708|3713|3711|3713|3711|3710|3708|920
1741288600000|2025-03-06 19:16:40|3712|3710|3712|3711|3712|3711|3712|3710|0
1741288610000|2025-03-06 19:16:50|3711|3710|3711|3710|3711|3710|3711|3710|394
1741288620000|2025-03-06 19:17:00|3712|3711|3714|3713|3714|3713|3712|3711|620
1741288630000|2025-03-06 19:17:10|3715|3714|3715|3714|3716|3715|3715|3714|520
1741288650000|2025-03-06 19:17:30|3716|3715|3717|3716|3717|3716|3716|3715|610
1741288660000|2025-03-06 19:17:40|3718|3717|3720|3719|3721|3719|3718|3717|1290
1741288670000|2025-03-06 19:17:50|||||||||100
1741288680000|2025-03-06 19:18:00|3719|3718|3718|3717|3719|3718|3718|3717|228
1741288690000|2025-03-06 19:18:10|3717|3716|3715|3714|3717|3716|3715|3713|0
1741288700000|2025-03-06 19:18:20|3716|3713|3716|3715|3717|3715|3716|3713|300
1741288710000|2025-03-06 19:18:30|3715|3714|3715|3713|3715|3714|3715|3713|205
1741288720000|2025-03-06 19:18:40|3714|3714|3714|3713|3714|3714|3714|3713|0
1741288730000|2025-03-06 19:18:50||3712||3712||3712||3712|0
1741288740000|2025-03-06 19:19:00|3713|3711|3712|3711|3713|3711|3712|3711|300
1741288750000|2025-03-06 19:19:10|3711|3710|3710|3709|3711|3710|3710|3709|200
1741288760000|2025-03-06 19:19:20|||||||||400
1741288770000|2025-03-06 19:19:30|||||||||639
1741288790000|2025-03-06 19:19:50|3711|3707|3709|3708|3712|3708|3709|3707|800
1741288800000|2025-03-06 19:20:00|3710|3709|3710|3709|3712|3710|3710|3709|200
1741288810000|2025-03-06 19:20:10|3711||3710||3711||3710||100
1741288820000|2025-03-06 19:20:20|3711|3708|3710|3709|3711|3709|3710|3708|0
1741288830000|2025-03-06 19:20:30||3708||3709||3709||3708|0
1741288840000|2025-03-06 19:20:40|3709|3708|3707|3706|3709|3709|3707|3706|100
1741288850000|2025-03-06 19:20:50||3705||3705||3706||3705|0
1741288860000|2025-03-06 19:21:00|3708|3706|3708|3707|3709|3707|3708|3706|800
1741288870000|2025-03-06 19:21:10|3709||3708||3709||3708||0
1741288880000|2025-03-06 19:21:20|3709|3706|3706|3705|3709|3706|3706|3705|279
1741288890000|2025-03-06 19:21:30|3707|3706|3707|3706|3707|3706|3707|3706|400
1741288900000|2025-03-06 19:21:40|3708||3707||3708||3707||100
1741288910000|2025-03-06 19:21:50|3706|3705|3705|3704|3706|3705|3705|3704|100
1741288920000|2025-03-06 19:22:00|3706|3705|3706|3705|3706|3705|3706|3704|0
1741288940000|2025-03-06 19:22:20|3707|3706|3708|3706|3708|3707|3707|3706|200
1741288950000|2025-03-06 19:22:30|3707|3705|3707|3705|3707|3706|3707|3705|0
1741288960000|2025-03-06 19:22:40|3706|3704|3706|3705|3706|3705|3706|3704|0
1741288970000|2025-03-06 19:22:50|3707|3704|3707|3705|3707|3706|3707|3704|400
1741288980000|2025-03-06 19:23:00||3706||3706||3706||3706|0
1741289000000|2025-03-06 19:23:20|3708|3705|3710|3709|3710|3709|3708|3705|927
1741289010000|2025-03-06 19:23:30|3711||3711||3711||3711||0
1741289020000|2025-03-06 19:23:40|3712|3710|3713|3712|3713|3712|3712|3710|371
1741289030000|2025-03-06 19:23:50||3711||3712||3712||3711|240
1741289040000|2025-03-06 19:24:00||3711||3711||3711||3711|200
1741289050000|2025-03-06 19:24:10||3712||3712||3712||3711|0
1741289060000|2025-03-06 19:24:20|3714|3713|3715|3714|3715|3714|3714|3713|492
1741289070000|2025-03-06 19:24:30|3714|3713|3713|3711|3715|3714|3713|3711|881
1741289080000|2025-03-06 19:24:40|||||||||100
1741289090000|2025-03-06 19:24:50|3714||3713||3714||3713||104
1741289130000|2025-03-06 19:25:30|3714|3712|3713|3712|3714|3712|3713|3711|306
1741289150000|2025-03-06 19:25:50|3714|3713|3714|3713|3714|3713|3714|3713|200
1741289160000|2025-03-06 19:26:00|3713|3712|3713|3712|3713|3712|3713|3712|166
1741289170000|2025-03-06 19:26:10|3712|3710|3712|3710|3712|3710|3712|3710|110
1741289190000|2025-03-06 19:26:30|3711|3709|3711|3709|3711|3709|3711|3709|0
1741289200000|2025-03-06 19:26:40|3712|3710|3712|3710|3712|3710|3712|3709|554
1741289230000|2025-03-06 19:27:10|3713|3709|3714|3712|3714|3712|3711|3709|432
1741289240000|2025-03-06 19:27:20|3713|3711|3713|3711|3713|3711|3713|3711|0
1741289260000|2025-03-06 19:27:40|3714|3712|3716|3715|3716|3715|3714|3712|340
1741289270000|2025-03-06 19:27:50|||||||||100
1741289280000|2025-03-06 19:28:00|3717|3716|3717|3716|3717|3716|3716|3716|320
1741289290000|2025-03-06 19:28:10|3716|3714|3716|3714|3716|3715|3716|3714|100
1741289300000|2025-03-06 19:28:20||3715||3715||3715||3714|0
1741289320000|2025-03-06 19:28:40|3717|3716|3717|3715|3717|3716|3717|3715|300
1741289340000|2025-03-06 19:29:00|3718|3717|3719|3717|3719|3717|3718|3717|481
1741289350000|2025-03-06 19:29:10||3718||3718||3718||3717|220
1741289360000|2025-03-06 19:29:20|3720||3719||3720||3719||100
1741289370000|2025-03-06 19:29:30|3720|3719|3720|3719|3720|3719|3720|3719|100
1741289380000|2025-03-06 19:29:40|3719|3717|3719|3717|3719|3717|3719|3717|100
1741289390000|2025-03-06 19:29:50||3718||3718||3718||3717|0
1741289400000|2025-03-06 19:30:00|3718|3717|3718|3717|3719|3717|3718|3716|200
1741289410000|2025-03-06 19:30:10|3719|3718|3719|3718|3719|3718|3719|3718|100
1741289420000|2025-03-06 19:30:20|3718|3717|3718|3717|3718|3718|3718|3716|196
1741289430000|2025-03-06 19:30:30|3717|3715|3717|3716|3717|3716|3717|3715|161
1741289440000|2025-03-06 19:30:40|3716|3715|3716|3715|3716|3715|3716|3715|0
1741289460000|2025-03-06 19:31:00|||||||||300
1741289470000|2025-03-06 19:31:10|3715|3714|3714|3713|3715|3714|3714|3713|378
1741289480000|2025-03-06 19:31:20|3715|3714|3715|3714|3715|3714|3715|3714|300
1741289490000|2025-03-06 19:31:30|3716|3715|3716|3715|3716|3715|3716|3715|200
1741289500000|2025-03-06 19:31:40|3717|3716|3719|3717|3719|3717|3717|3716|300
1741289510000|2025-03-06 19:31:50|3718|3715|3718|3717|3718|3717|3717|3715|340
1741289520000|2025-03-06 19:32:00|3719|3718|3720|3719|3720|3719|3719|3718|100
1741289530000|2025-03-06 19:32:10|3721|3720|3722|3721|3723|3721|3721|3720|206
1741289540000|2025-03-06 19:32:20|3721|3720|3721|3720|3722|3720|3721|3719|332
1741289550000|2025-03-06 19:32:30|3722|3719|3722|3721|3722|3721|3722|3719|0
1741289560000|2025-03-06 19:32:40|3721|3720|3721|3720|3722|3720|3721|3720|100
1741289570000|2025-03-06 19:32:50|3720|3719|3720|3718|3720|3719|3720|3718|100
1741289580000|2025-03-06 19:33:00|3719|3717|3719|3717|3719|3718|3719|3717|0
1741289590000|2025-03-06 19:33:10|3720|3718|3719|3718|3720|3718|3719|3718|400
1741289600000|2025-03-06 19:33:20||3717||3718||3718||3717|0
1741289610000|2025-03-06 19:33:30|3718|3717|3718|3717|3719|3718|3718|3717|400
1741289620000|2025-03-06 19:33:40|3719|3718|3718|3717|3719|3718|3718|3717|600
1741289640000|2025-03-06 19:34:00|3719|3718|3719|3718|3720|3718|3719|3718|900
1741289650000|2025-03-06 19:34:10|3720||3719||3720||3719||385
1741289660000|2025-03-06 19:34:20||3717||3718||3718||3717|400
1741289680000|2025-03-06 19:34:40|||||||||100
1741289690000|2025-03-06 19:34:50||3717||3718||3718||3717|0
1741289700000|2025-03-06 19:35:00||3717||3718||3718||3717|800
1741289710000|2025-03-06 19:35:10|3718|3717|3717|3716|3718|3717|3717|3716|154
1741289720000|2025-03-06 19:35:20||3715||3716||3716||3715|0
1741289750000|2025-03-06 19:35:50|3718||3717||3718||3717||600
1741289760000|2025-03-06 19:36:00|3718|3717|3718|3717|3718|3717|3718|3717|477
1741289770000|2025-03-06 19:36:10|3719|3718|3719|3718|3719|3718|3718|3718|125
1741289780000|2025-03-06 19:36:20|3720|3719|3719|3718|3720|3719|3719|3718|790
1741289790000|2025-03-06 19:36:30|||||||||323
1741289800000|2025-03-06 19:36:40||3717||3717||3717||3717|205
1741289810000|2025-03-06 19:36:50|3718|3716|3722|3720|3722|3721|3718|3716|1571
1741289830000|2025-03-06 19:37:10|3721|3719|3721|3719|3721|3719|3721|3719|0
1741289840000|2025-03-06 19:37:20|3722|3720|3722|3721|3723|3721|3722|3720|500
1741289850000|2025-03-06 19:37:30|||||||||200
1741289860000|2025-03-06 19:37:40||3720||3720||3720||3720|363
1741289880000|2025-03-06 19:38:00||3721||3721||3721||3721|0
1741289890000|2025-03-06 19:38:10|3723|3722|3723|3721|3723|3722|3722|3721|540
1741289900000|2025-03-06 19:38:20|3722|3722|3722|3721|3722|3722|3722|3721|338
1741289910000|2025-03-06 19:38:30|3723||3722||3723||3722||100
1741289920000|2025-03-06 19:38:40|3723||3723||3723||3723||0
1741289930000|2025-03-06 19:38:50|3722|3722|3724|3723|3724|3723|3722|3722|118
1741289960000|2025-03-06 19:39:20|||||||||100
1741289970000|2025-03-06 19:39:30||3722||3722||3722||3722|200
1741289980000|2025-03-06 19:39:40|3723||3723||3723||3723||400
1741289990000|2025-03-06 19:39:50|3722|3721|3722|3721|3723|3722|3722|3721|100
1741290000000|2025-03-06 19:40:00|3723|3720|3723|3721|3723|3721|3723|3720|0
1741290010000|2025-03-06 19:40:10|3722|3722|3725|3723|3725|3723|3722|3722|220
1741290020000|2025-03-06 19:40:20|3724|3722|3724|3723|3725|3723|3724|3722|0
1741290030000|2025-03-06 19:40:30|3725|3722|3725|3723|3725|3724|3725|3722|0
1741290050000|2025-03-06 19:40:50|3724|3722|3723|3721|3724|3722|3723|3721|0
1741290060000|2025-03-06 19:41:00|3724|3722|3724|3722|3725|3723|3724|3722|520
1741290070000|2025-03-06 19:41:10|3725|3723|3724|3722|3725|3723|3724|3722|0
1741290080000|2025-03-06 19:41:20||3723||3722||3723||3722|0
1741290090000|2025-03-06 19:41:30||3723||3723||3723||3723|0
1741290100000|2025-03-06 19:41:40|3725|3724|3724|3723|3725|3724|3724|3723|493
1741290110000|2025-03-06 19:41:50|3725||3725||3725||3725||0
1741290120000|2025-03-06 19:42:00|3726|3724|3727|3726|3727|3726|3725|3723|0
1741290130000|2025-03-06 19:42:10|3728||3727||3728||3727||0
1741290140000|2025-03-06 19:42:20|3728||3727||3728||3727||0
1741290150000|2025-03-06 19:42:30||3725||3725||3725||3725|0
1741290160000|2025-03-06 19:42:40|3728|3726|3729|3727|3729|3727|3728|3726|3980
1741290170000|2025-03-06 19:42:50|3730|3728|3731|3730|3731|3730|3730|3728|0
1741290180000|2025-03-06 19:43:00|3730|3729|3729|3727|3730|3729|3729|3727|0
1741290190000|2025-03-06 19:43:10|3730|3728|3730|3729|3730|3729|3730|3727|100
1741290200000|2025-03-06 19:43:20||3728||3728||3728||3728|0
1741290210000|2025-03-06 19:43:30|3731|3729|3731|3729|3731|3729|3731|3729|200
1741290220000|2025-03-06 19:43:40|3732|3730|3731|3730|3732|3730|3731|3729|220
1741290240000|2025-03-06 19:44:00|3732|3731|3733|3732|3733|3732|3731|3731|402
1741290250000|2025-03-06 19:44:10|||||||||120
1741290260000|2025-03-06 19:44:20|3732|3731|3731|3729|3732|3731|3731|3729|370
1741290270000|2025-03-06 19:44:30|3730|3728|3730|3728|3730|3728|3730|3728|0
1741290280000|2025-03-06 19:44:40|3729|3729|3729|3727|3729|3729|3729|3727|100
1741290290000|2025-03-06 19:44:50|3730|3728|3730|3728|3731|3729|3729|3728|200
1741290300000|2025-03-06 19:45:00|3731|3727|3731|3729|3731|3729|3731|3727|0
1741290310000|2025-03-06 19:45:10||3730||3730||3730||3730|0
1741290320000|2025-03-06 19:45:20|3732||3731||3732||3731||0
1741290330000|2025-03-06 19:45:30|3730|3728|3730|3728|3730|3728|3730|3728|1000
1741290340000|2025-03-06 19:45:40|||||||||200
1741290350000|2025-03-06 19:45:50|3731|3729|3732|3730|3732|3731|3731|3729|557
1741290360000|2025-03-06 19:46:00|3733|3731|3734|3732|3734|3732|3733|3730|520
1741290370000|2025-03-06 19:46:10|3735|3733|3735|3733|3735|3733|3735|3733|100
1741290380000|2025-03-06 19:46:20|3736|3734|3735|3733|3737|3735|3735|3733|465
1741290390000|2025-03-06 19:46:30|3734||3734||3734||3734||100
1741290400000|2025-03-06 19:46:40|3735||3735||3735||3735||300
1741290410000|2025-03-06 19:46:50|3736|3734|3735|3733|3736|3734|3735|3733|100
1741290420000|2025-03-06 19:47:00|3734|3732|3734|3732|3735|3732|3734|3732|100
1741290430000|2025-03-06 19:47:10|3733||3733||3734||3733||200
1741290440000|2025-03-06 19:47:20|3732|3730|3732|3731|3733|3731|3732|3730|139
1741290450000|2025-03-06 19:47:30||3730||3730||3730||3729|100
1741290460000|2025-03-06 19:47:40||3729||3730||3731||3729|305
1741290470000|2025-03-06 19:47:50|3733|3731|3733|3731|3733|3731|3733|3731|434
1741290480000|2025-03-06 19:48:00|3734|3732|3734|3732|3734|3732|3734|3731|300
1741290490000|2025-03-06 19:48:10|3735|3733|3736|3734|3736|3734|3735|3733|105
1741290500000|2025-03-06 19:48:20|3737|3735|3737|3736|3737|3736|3737|3735|100
1741290510000|2025-03-06 19:48:30|3738|3737|3738|3736|3738|3737|3738|3736|200
1741290520000|2025-03-06 19:48:40|3739|3737|3741|3739|3741|3739|3739|3737|426
1741290530000|2025-03-06 19:48:50|3740|3740|3742|3740|3742|3740|3740|3740|200
1741290540000|2025-03-06 19:49:00|3741|3741|3742|3740|3742|3741|3741|3739|146
1741290550000|2025-03-06 19:49:10|3741|3741|3742|3741|3742|3741|3741|3741|100
1741290560000|2025-03-06 19:49:20|3743|3740|3743|3741|3744|3741|3743|3740|300
1741290570000|2025-03-06 19:49:30|3744|3743|3743|3742|3745|3743|3743|3742|379
1741290580000|2025-03-06 19:49:40|3745||3745||3745||3745||100
1741290590000|2025-03-06 19:49:50|3743||3744||3744||3743||100
1741290600000|2025-03-06 19:50:00|3745|3743|3747|3746|3747|3746|3745|3743|1011
1741290610000|2025-03-06 19:50:10|3746|3744|3745|3743|3746|3744|3745|3743|0
1741290620000|2025-03-06 19:50:20|3746|3744|3746|3744|3746|3744|3746|3744|100
1741290630000|2025-03-06 19:50:30|3747|3745|3749|3747|3749|3747|3747|3745|306
1741290640000|2025-03-06 19:50:40|3748|3746|3749|3747|3749|3747|3748|3746|0
1741290650000|2025-03-06 19:50:50|3748|3746|3748|3746|3748|3746|3748|3746|0
1741290660000|2025-03-06 19:51:00|3747|3745|3748|3746|3748|3746|3747|3745|0
1741290670000|2025-03-06 19:51:10|3749|3747|3750|3748|3750|3748|3749|3747|210
1741290680000|2025-03-06 19:51:20|3751|3749|3751|3749|3751|3749|3750|3749|224
1741290690000|2025-03-06 19:51:30|3752|3750|3752|3750|3752|3750|3752|3750|220
1741290700000|2025-03-06 19:51:40|3753|3751|3753|3751|3753|3751|3753|3750|0
1741290710000|2025-03-06 19:51:50|3752|3750|3752|3750|3752|3750|3752|3750|0
1741290720000|2025-03-06 19:52:00|3753|3751|3753|3751|3753|3752|3753|3750|205
1741290730000|2025-03-06 19:52:10|3754|3752|3753|3751|3754|3753|3753|3751|100
1741290740000|2025-03-06 19:52:20|3754|3752|3754|3752|3754|3753|3753|3752|100
1741290750000|2025-03-06 19:52:30|3753|3751|3753|3751|3753|3752|3753|3751|0
1741290760000|2025-03-06 19:52:40|3752||3752||3752||3752||200
1741290770000|2025-03-06 19:52:50|3754|3752|3754|3752|3754|3752|3753|3751|640
1741290780000|2025-03-06 19:53:00||3753||3753||3753||3753|0
1741290790000|2025-03-06 19:53:10|3753|3752|3753|3751|3753|3752|3753|3751|303
1741290800000|2025-03-06 19:53:20|3752|3750|3752|3751|3753|3751|3752|3750|100
1741290820000|2025-03-06 19:53:40|3753||3753||3753||3753||0
1741290830000|2025-03-06 19:53:50|3752|3750|3751|3750|3753|3750|3751|3749|0
1741290840000|2025-03-06 19:54:00|3752|3749|3752|3750|3752|3750|3750|3748|324
1741290850000|2025-03-06 19:54:10|3751|3749|3748|3746|3751|3749|3748|3746|2200
1741290860000|2025-03-06 19:54:20||3747||3747||3747||3747|0
1741290870000|2025-03-06 19:54:30|3749||3750||3750||3749||300
1741290880000|2025-03-06 19:54:40|3749|3748|3746|3745|3749|3748|3746|3745|155
1741290890000|2025-03-06 19:54:50|3745|3744|3745|3743|3746|3744|3744|3743|308
1741290900000|2025-03-06 19:55:00|3744|3742|3742|3741|3745|3742|3742|3741|172
1741290910000|2025-03-06 19:55:10|3741|3740|3740|3738|3741|3740|3740|3738|100
1741290920000|2025-03-06 19:55:20|3741|3739|3741|3739|3741|3739|3741|3738|811
1741290930000|2025-03-06 19:55:30|3739|3738|3739|3737|3739|3738|3738|3736|100
1741290940000|2025-03-06 19:55:40|3738|3736|3738|3735|3739|3736|3737|3735|100
1741290950000|2025-03-06 19:55:50|3737|3736|3736|3735|3737|3736|3735|3734|600
1741290960000|2025-03-06 19:56:00|3737|3736|3740|3738|3740|3738|3736|3736|100
1741290970000|2025-03-06 19:56:10|3739|3737|3738|3737|3740|3737|3738|3737|0
1741290980000|2025-03-06 19:56:20|3739|3738|3739|3736|3740|3738|3739|3736|288
1741290990000|2025-03-06 19:56:30|3738|3735|3737|3736|3738|3736|3736|3735|481
1741291000000|2025-03-06 19:56:40|3739|3737|3738|3736|3739|3737|3738|3736|0
1741291010000|2025-03-06 19:56:50|3737|3737|3738|3736|3738|3737|3737|3735|0
1741291020000|2025-03-06 19:57:00|3737|3737|3738|3737|3739|3737|3737|3736|200
1741291030000|2025-03-06 19:57:10|3739|3736|3736|3735|3739|3736|3736|3735|0
1741291040000|2025-03-06 19:57:20|3734|3734|3732|3731|3734|3735|3732|3731|301
1741291050000|2025-03-06 19:57:30|3731|3730|3730|3729|3731|3730|3730|3729|0
1741291060000|2025-03-06 19:57:40|3729|3728|3727|3726|3729|3728|3727|3726|100
1741291070000|2025-03-06 19:57:50|3726|3723|3726|3724|3727|3724|3724|3723|775
1741291080000|2025-03-06 19:58:00|3725|3723|3726|3723|3726|3724|3725|3723|0
1741291090000|2025-03-06 19:58:10|3725|3722|3724|3722|3726|3723|3724|3722|0
1741291100000|2025-03-06 19:58:20|3726|3723|3725|3723|3726|3724|3725|3723|200
1741291110000|2025-03-06 19:58:30|3723|3722|3724|3722|3724|3722|3723|3721|302
1741291120000|2025-03-06 19:58:40|3723|3721|3724|3722|3724|3722|3723|3721|405
1741291130000|2025-03-06 19:58:50|3723|3721|3721|3720|3723|3721|3721|3719|300
1741291140000|2025-03-06 19:59:00|3720|3719|3719|3717|3720|3719|3719|3717|372
1741291150000|2025-03-06 19:59:10|3718|3718|3721|3719|3721|3719|3718|3718|420
1741291160000|2025-03-06 19:59:20|3720|3718|3719|3717|3720|3718|3719|3717|103
1741291170000|2025-03-06 19:59:30|3718|3716|3716|3714|3718|3717|3715|3714|1407
1741291180000|2025-03-06 19:59:40|3717|3715|3717|3715|3717|3715|3717|3715|100
1741291190000|2025-03-06 19:59:50|3716|3714|3715|3713|3716|3714|3715|3713|100
1741291200000|2025-03-06 20:00:00|3713|3711|3710|3708|3713|3711|3709|3708|400
1741291210000|2025-03-06 20:00:10|3712|3709|3713|3711|3714|3712|3712|3709|220
1741291220000|2025-03-06 20:00:20|3712|3710|3711|3710|3712|3710|3710|3709|290
1741291230000|2025-03-06 20:00:30|3713|3711|3712|3710|3713|3711|3712|3710|320
1741291240000|2025-03-06 20:00:40|3711|3711|3712|3711|3712|3711|3711|3709|100
1741291250000|2025-03-06 20:00:50|3713|3712|3714|3712|3715|3713|3713|3711|817
1741291260000|2025-03-06 20:01:00|3715|3713|3715|3712|3718|3715|3713|3711|200
1741291270000|2025-03-06 20:01:10|3716|3714|3715|3712|3718|3715|3714|3712|100
1741291280000|2025-03-06 20:01:20|3714|3711|3716|3714|3716|3714|3714|3711|0
1741291290000|2025-03-06 20:01:30|3715|3713|3713|3711|3715|3713|3713|3711|0
1741291300000|2025-03-06 20:01:40|3712|3710|3711|3710|3713|3711|3711|3710|400
1741291310000|2025-03-06 20:01:50|3713|3711|3715|3713|3715|3713|3712|3710|379
1741291320000|2025-03-06 20:02:00|3714|3712|3715|3712|3716|3714|3714|3712|100
1741291330000|2025-03-06 20:02:10|3714|3711|3711|3710|3714|3711|3711|3710|100
1741291340000|2025-03-06 20:02:20|3710|3709|3709|3708|3712|3709|3709|3707|203
1741291350000|2025-03-06 20:02:30|3711|3709|3710|3708|3711|3709|3710|3708|100
1741291360000|2025-03-06 20:02:40|3709|3706|3708|3707|3709|3707|3708|3706|306
1741291370000|2025-03-06 20:02:50|3707|3706|3707|3706|3707|3706|3706|3705|333
1741291380000|2025-03-06 20:03:00|3708|3707|3709|3707|3710|3708|3708|3707|0
1741291390000|2025-03-06 20:03:10|3710|3708|3711|3709|3711|3709|3710|3708|200
1741291400000|2025-03-06 20:03:20|3712|3708|3712|3709|3712|3709|3712|3708|423
1741291410000|2025-03-06 20:03:30|3711|3710|3713|3711|3714|3711|3711|3710|173
1741291420000|2025-03-06 20:03:40|3712|3710|3713|3710|3713|3711|3712|3710|100
1741291430000|2025-03-06 20:03:50|3712|3711|3712|3711|3713|3711|3711|3711|131
1741291440000|2025-03-06 20:04:00|3714|3712|3715|3713|3715|3713|3714|3712|103
1741291450000|2025-03-06 20:04:10|3716||3715||3716||3715||0
1741291460000|2025-03-06 20:04:20|3714||3714||3715||3714||400
1741291470000|2025-03-06 20:04:30|3715|3712|3718|3714|3718|3715|3715|3712|287
1741291480000|2025-03-06 20:04:40|3717|3716|3715|3713|3718|3716|3714|3712|327
1741291490000|2025-03-06 20:04:50|3714|3712|3714|3712|3715|3712|3713|3712|100
1741291500000|2025-03-06 20:05:00|3713|3711|3715|3713|3715|3713|3713|3711|100
1741291510000|2025-03-06 20:05:10|3714|3712|3714|3712|3714|3713|3713|3711|0
1741291520000|2025-03-06 20:05:20||3713||3713||3713||3712|0
1741291530000|2025-03-06 20:05:30|3716|3714|3715|3713|3716|3715|3715|3713|247
1741291540000|2025-03-06 20:05:40|3714|3712|3715|3713|3715|3713|3714|3712|300
1741291550000|2025-03-06 20:05:50|3714|3712|3714|3711|3714|3712|3713|3711|0
1741291560000|2025-03-06 20:06:00|3716|3712|3718|3717|3719|3717|3716|3712|527
1741291570000|2025-03-06 20:06:10|3719|3718|3719|3717|3720|3718|3718|3716|100
1741291580000|2025-03-06 20:06:20|3720||3719||3720||3719||0
1741291590000|2025-03-06 20:06:30|3720|3718|3721|3719|3721|3719|3720|3718|300
1741291600000|2025-03-06 20:06:40|3720|3720|3720|3718|3720|3720|3720|3718|0
1741291610000|2025-03-06 20:06:50|3719|3717|3719|3717|3719|3717|3719|3717|100
1741291620000|2025-03-06 20:07:00|3721|3719|3721|3718|3721|3719|3721|3718|0
1741291630000|2025-03-06 20:07:10|3720||3720||3720||3720||0
1741291640000|2025-03-06 20:07:20|3721|3720|3721|3720|3721|3720|3721|3720|110
1741291650000|2025-03-06 20:07:30|3722|3721|3723|3721|3723|3721|3721|3721|0
1741291660000|2025-03-06 20:07:40||3720||3721||3721||3720|100
1741291670000|2025-03-06 20:07:50|3722|3720|3721|3720|3722|3720|3721|3720|0
1741291680000|2025-03-06 20:08:00|3719|3719|3720|3718|3720|3719|3719|3718|200
1741291690000|2025-03-06 20:08:10|3721|3719|3723|3722|3723|3722|3721|3719|657
1741291700000|2025-03-06 20:08:20|3724|3723|3726|3723|3726|3723|3724|3723|300
1741291710000|2025-03-06 20:08:30|3725|3724|3726|3724|3726|3724|3725|3723|0
1741291720000|2025-03-06 20:08:40|3727|3723|3725|3723|3727|3723|3725|3723|100
1741291730000|2025-03-06 20:08:50|3724|3722|3724|3722|3725|3722|3723|3722|100
1741291740000|2025-03-06 20:09:00|3723|3721|3725|3723|3725|3724|3723|3721|300
1741291750000|2025-03-06 20:09:10|3724|3724|3723|3722|3724|3724|3723|3722|100
1741291760000|2025-03-06 20:09:20|3722|3721|3722|3721|3722|3721|3722|3720|0
1741291770000|2025-03-06 20:09:30|3724|3722|3724|3722|3724|3722|3724|3721|100
1741291780000|2025-03-06 20:09:40|3723|3721|3723|3721|3724|3722|3723|3721|100
1741291790000|2025-03-06 20:09:50|3722|3720|3724|3721|3724|3722|3721|3720|100
1741291800000|2025-03-06 20:10:00|3723|3722|3725|3723|3725|3723|3723|3722|0
1741291810000|2025-03-06 20:10:10|3724|3724|3725|3724|3726|3724|3724|3724|100
1741291820000|2025-03-06 20:10:20|3726|3723|3729|3728|3730|3728|3726|3723|926
1741291830000|2025-03-06 20:10:30|3730|3727|3728|3726|3730|3727|3728|3726|385
1741291840000|2025-03-06 20:10:40|3727|3725|3728|3726|3728|3726|3727|3725|538
1741291850000|2025-03-06 20:10:50|3729|3727|3730|3728|3731|3729|3729|3727|233
1741291860000|2025-03-06 20:11:00|3731|3729|3731|3729|3731|3729|3731|3729|100
1741291870000|2025-03-06 20:11:10|3732|3730|3731|3729|3733|3731|3731|3729|306
1741291880000|2025-03-06 20:11:20|3730||3730||3731||3730||400
1741291890000|2025-03-06 20:11:30|3729|3727|3729|3727|3729|3727|3729|3727|200
1741291900000|2025-03-06 20:11:40|3728|3726|3728|3726|3728|3726|3728|3726|0
1741291910000|2025-03-06 20:11:50|3727|3725|3726|3724|3727|3725|3726|3724|310
1741291920000|2025-03-06 20:12:00|3727|3725|3727|3725|3728|3727|3726|3724|437
1741291930000|2025-03-06 20:12:10|3726|3726|3726|3724|3727|3726|3726|3724|0
1741291940000|2025-03-06 20:12:20|3725|3725|3726|3725|3726|3725|3725|3725|0
1741291950000|2025-03-06 20:12:30|3725|3724|3726|3724|3726|3724|3725|3723|600
1741291960000|2025-03-06 20:12:40|3727|3725|3730|3729|3730|3729|3727|3724|1536
1741291970000|2025-03-06 20:12:50|3729|3728|3728|3727|3729|3728|3728|3726|0
1741291980000|2025-03-06 20:13:00|3729|3726|3729|3728|3731|3730|3729|3726|638
1741291990000|2025-03-06 20:13:10|3728|3727|3727|3725|3728|3727|3727|3725|0
1741292000000|2025-03-06 20:13:20|3728|3726|3729|3728|3730|3728|3728|3726|0
1741292010000|2025-03-06 20:13:30|3728|3727|3727|3726|3729|3727|3727|3726|262
1741292020000|2025-03-06 20:13:40|3728|3727|3729|3727|3729|3727|3727|3727|137
1741292030000|2025-03-06 20:13:50|3728||3728||3728||3728||0
1741292040000|2025-03-06 20:14:00|3729|3728|3729|3728|3730|3728|3729|3728|200
1741292050000|2025-03-06 20:14:10|3730|3727|3728|3727|3730|3727|3728|3726|502
1741292060000|2025-03-06 20:14:20||3726||3726||3727||3726|0
1741292070000|2025-03-06 20:14:30||3727||3726||3727||3726|0
1741292080000|2025-03-06 20:14:40|3729|3727|3731|3729|3731|3730|3729|3726|495
1741292090000|2025-03-06 20:14:50|3730|3728|3729|3728|3730|3729|3729|3728|496
1741292100000|2025-03-06 20:15:00|3728|3727|3730|3729|3731|3730|3728|3726|441
1741292110000|2025-03-06 20:15:10||3728||3729||3729||3728|0
1741292120000|2025-03-06 20:15:20|3729|3728|3729|3727|3729|3728|3729|3727|100
1741292130000|2025-03-06 20:15:30|3730|3728|3731|3729|3731|3729|3730|3728|500
1741292140000|2025-03-06 20:15:40|3730|3728|3729|3728|3730|3728|3729|3728|0
1741292150000|2025-03-06 20:15:50||3727||3727||3727||3727|219
1741292160000|2025-03-06 20:16:00|3728|3728|3728|3727|3728|3728|3728|3727|105
1741292170000|2025-03-06 20:16:10|3729|3726|3730|3729|3730|3729|3729|3726|249
1741292180000|2025-03-06 20:16:20|3729|3728|3729|3728|3729|3728|3729|3728|0
1741292200000|2025-03-06 20:16:40|||||||||1161
1741292210000|2025-03-06 20:16:50|3730|3729|3731|3730|3732|3730|3730|3729|610
1741292220000|2025-03-06 20:17:00|3732|3731|3732|3730|3732|3731|3731|3729|432
1741292230000|2025-03-06 20:17:10|3731|3729|3730|3729|3731|3730|3730|3728|0
1741292240000|2025-03-06 20:17:20||3728||3728||3728||3728|264
1741292250000|2025-03-06 20:17:30|3729|3729|3731|3729|3731|3729|3729|3729|502
1741292260000|2025-03-06 20:17:40||3728||3729||3729||3728|0
1741292270000|2025-03-06 20:17:50|3732|3730|3732|3731|3732|3731|3732|3730|0
1741292280000|2025-03-06 20:18:00|3731|3730|3732|3730|3732|3731|3731|3730|0
1741292290000|2025-03-06 20:18:10|3731|3729|3731|3730|3733|3731|3731|3728|322
1741292300000|2025-03-06 20:18:20|3730|3728|3731|3728|3731|3728|3730|3728|219
1741292310000|2025-03-06 20:18:30||3729||3729||3729||3728|0
1741292320000|2025-03-06 20:18:40|3732|3730|3732|3730|3732|3731|3732|3730|0
1741292330000|2025-03-06 20:18:50||3731||3731||3731||3730|100
1741292340000|2025-03-06 20:19:00|3733|3732|3732|3731|3733|3732|3732|3731|435
1741292350000|2025-03-06 20:19:10|3731|3730|3730|3729|3731|3730|3730|3729|255
1741292360000|2025-03-06 20:19:20|3731|3728|3732|3730|3732|3730|3731|3728|533
1741292370000|2025-03-06 20:19:30|3731|3731|3731|3730|3732|3731|3731|3730|0
1741292380000|2025-03-06 20:19:40|3732|3731|3733|3731|3733|3732|3732|3731|315
1741292390000|2025-03-06 20:19:50|3734|3732|3735|3734|3735|3734|3734|3732|838
1741292400000|2025-03-06 20:20:00|3734|3733|3735|3734|3735|3734|3734|3733|0
1741292410000|2025-03-06 20:20:10|3736|3735|3736|3735|3737|3735|3736|3735|340
1741292420000|2025-03-06 20:20:20|3737|3736|3737|3736|3737|3736|3737|3736|100
1741292440000|2025-03-06 20:20:40|3736|3734|3735|3734|3736|3735|3735|3733|430
1741292450000|2025-03-06 20:20:50|3734|3733|3735|3733|3735|3733|3734|3733|600
1741292460000|2025-03-06 20:21:00|3734|3734|3735|3734|3735|3734|3734|3734|174
1741292470000|2025-03-06 20:21:10|3736|3735|3737|3736|3737|3736|3736|3735|1131
1741292490000|2025-03-06 20:21:30|3738|3737|3739|3738|3739|3738|3738|3737|420
1741292500000|2025-03-06 20:21:40|3738|3737|3737|3736|3738|3737|3737|3736|100
1741292520000|2025-03-06 20:22:00|3736|3734|3736|3734|3736|3734|3736|3734|430
1741292530000|2025-03-06 20:22:10|3735|3733|3735|3734|3736|3734|3735|3733|0
1741292540000|2025-03-06 20:22:20|3734|3733|3735|3733|3735|3734|3734|3733|205
1741292550000|2025-03-06 20:22:30|3734|3732|3732|3731|3734|3732|3732|3731|300
1741292560000|2025-03-06 20:22:40|3733|3730|3732|3730|3733|3730|3732|3730|200
1741292570000|2025-03-06 20:22:50|3733|3731|3733|3732|3733|3732|3733|3730|1129
1741292580000|2025-03-06 20:23:00|3734|3733|3734|3733|3735|3733|3734|3733|0
1741292590000|2025-03-06 20:23:10|||||||||200
1741292600000|2025-03-06 20:23:20|3733|3732|3734|3733|3735|3733|3733|3732|701
1741292610000|2025-03-06 20:23:30|3733|3732|3732|3731|3733|3732|3732|3731|100
1741292620000|2025-03-06 20:23:40|3733|3732|3732|3731|3733|3732|3732|3731|576
1741292630000|2025-03-06 20:23:50|3731|3730|3731|3730|3731|3730|3731|3730|305
1741292640000|2025-03-06 20:24:00|3730|3729|3729|3728|3731|3729|3729|3728|403
1741292650000|2025-03-06 20:24:10|3730|3729|3729|3728|3730|3729|3729|3728|3117
1741292660000|2025-03-06 20:24:20|3728|3727|3730|3729|3730|3729|3728|3727|1605
1741292670000|2025-03-06 20:24:30|3731|3728|3730|3728|3733|3730|3730|3728|300
1741292680000|2025-03-06 20:24:40|3729||3729||3729||3729||100
1741292690000|2025-03-06 20:24:50|3731|3729|3731|3730|3731|3730|3730|3729|200
1741292700000|2025-03-06 20:25:00|3729|3729|3729|3728|3730|3729|3729|3728|100
1741292710000|2025-03-06 20:25:10|||||||||200
1741292720000|2025-03-06 20:25:20|||||||||800
1741292730000|2025-03-06 20:25:30|3730|3729|3731|3729|3731|3729|3730|3729|200
1741292740000|2025-03-06 20:25:40|3730|3730|3731|3730|3731|3730|3730|3730|100
1741292750000|2025-03-06 20:25:50|3730|3729|3731|3730|3731|3730|3730|3729|0
1741292760000|2025-03-06 20:26:00|3730|3729|3730|3729|3730|3730|3729|3728|760
1741292770000|2025-03-06 20:26:10|3731|3730|3732|3731|3732|3731|3731|3729|201
1741292780000|2025-03-06 20:26:20|3733|3732|3733|3732|3734|3732|3733|3732|130
1741292790000|2025-03-06 20:26:30|3732|3730|3732|3730|3732|3730|3732|3730|700
1741292800000|2025-03-06 20:26:40|3733|3731|3733|3731|3733|3731|3732|3731|200
1741292810000|2025-03-06 20:26:50|3732|3730|3732|3731|3733|3731|3732|3730|200
1741292820000|2025-03-06 20:27:00|3731|3729|3730|3728|3731|3730|3730|3728|215
1741292830000|2025-03-06 20:27:10|3731|3729|3732|3730|3732|3730|3730|3729|200
1741292840000|2025-03-06 20:27:20|3733|3731|3733|3731|3733|3731|3733|3731|101
1741292850000|2025-03-06 20:27:30|3734|3732|3734|3733|3734|3733|3734|3732|100
1741292860000|2025-03-06 20:27:40|3733|3732|3734|3732|3734|3732|3733|3732|368
1741292870000|2025-03-06 20:27:50|3735|3733|3735|3733|3735|3733|3735|3732|231
1741292880000|2025-03-06 20:28:00|3736|3734|3737|3735|3737|3735|3736|3734|990
1741292890000|2025-03-06 20:28:10|3736|3736|3736|3735|3737|3736|3736|3735|300
1741292900000|2025-03-06 20:28:20|3735|3734|3734|3732|3735|3734|3734|3732|200
1741292910000|2025-03-06 20:28:30|3735|3733|3736|3734|3736|3734|3735|3733|127
1741292920000|2025-03-06 20:28:40||3735||3735||3735||3734|0
1741292930000|2025-03-06 20:28:50|3737|3736|3738|3737|3738|3737|3737|3735|353
1741292940000|2025-03-06 20:29:00|3739|3738|3739|3738|3739|3738|3738|3737|340
1741292950000|2025-03-06 20:29:10|3738|3737|3738|3737|3738|3738|3738|3736|1003
1741292960000|2025-03-06 20:29:20|||||||||400
1741292970000|2025-03-06 20:29:30|3739|3736|3739|3738|3740|3738|3738|3736|599
1741292980000|2025-03-06 20:29:40|3738|3737|3739|3738|3739|3738|3738|3736|400
1741292990000|2025-03-06 20:29:50|3738|3737|3738|3737|3738|3737|3738|3736|0
1741293000000|2025-03-06 20:30:00|3739|3738|3741|3740|3742|3740|3739|3738|355
1741293010000|2025-03-06 20:30:10|3740|3739|3739|3737|3740|3739|3739|3737|313
1741293020000|2025-03-06 20:30:20|3738|3736|3737|3735|3738|3736|3737|3735|100
1741293030000|2025-03-06 20:30:30|3738|3736|3740|3738|3740|3738|3738|3736|0
1741293040000|2025-03-06 20:30:40|3739|3737|3740|3739|3742|3741|3739|3737|400
1741293050000|2025-03-06 20:30:50||3738||3738||3738||3738|100
1741293060000|2025-03-06 20:31:00|3739|3737|3739|3737|3740|3738|3739|3737|0
1741293070000|2025-03-06 20:31:10|3738|3736|3737|3735|3738|3736|3737|3735|100
1741293080000|2025-03-06 20:31:20|3736|3736|3737|3734|3737|3736|3736|3734|102
1741293090000|2025-03-06 20:31:30|3736|3735|3737|3735|3737|3735|3736|3734|306
1741293100000|2025-03-06 20:31:40|3738|3736|3740|3739|3740|3739|3738|3736|500
1741293110000|2025-03-06 20:31:50|3739|3737|3740|3739|3740|3739|3739|3737|566
1741293120000|2025-03-06 20:32:00|3741|3738|3741|3740|3741|3740|3741|3738|957
1741293130000|2025-03-06 20:32:10|3742|3739|3741|3740|3742|3741|3741|3739|2277
1741293140000|2025-03-06 20:32:20|3742|3741|3743|3742|3744|3742|3741|3741|1300
1741293150000|2025-03-06 20:32:30|3742|3741|3742|3741|3742|3742|3742|3741|205
1741293160000|2025-03-06 20:32:40|3741|3740|3743|3742|3743|3742|3741|3739|391
1741293170000|2025-03-06 20:32:50|3742|3741|3743|3742|3743|3742|3742|3741|340
1741293180000|2025-03-06 20:33:00|3744|3743|3746|3744|3746|3744|3743|3743|825
1741293190000|2025-03-06 20:33:10|3745|3743|3747|3745|3747|3745|3745|3743|623
1741293200000|2025-03-06 20:33:20|3746|3746|3746|3745|3746|3746|3746|3745|100
1741293210000|2025-03-06 20:33:30|3745|3744|3745|3743|3745|3744|3745|3743|100
1741293220000|2025-03-06 20:33:40|3746|3744|3745|3743|3747|3746|3745|3743|600
1741293230000|2025-03-06 20:33:50|3744||3744||3745||3744||100
1741293240000|2025-03-06 20:34:00|3745|3742|3744|3743|3745|3743|3744|3742|300
1741293250000|2025-03-06 20:34:10|3745|3744|3746|3745|3746|3745|3745|3744|948
1741293260000|2025-03-06 20:34:20|3745|3744|3746|3745|3746|3745|3745|3744|263
1741293270000|2025-03-06 20:34:30||3744||3745||3745||3744|0
1741293280000|2025-03-06 20:34:40|3747|3746|3747|3745|3747|3746|3747|3745|1271
1741293290000|2025-03-06 20:34:50|3746|3746|3746|3745|3746|3746|3746|3745|211
1741293300000|2025-03-06 20:35:00|3745|3744|3742|3741|3745|3744|3742|3741|627
1741293310000|2025-03-06 20:35:10|3743|3742|3742|3741|3744|3742|3742|3741|547
1741293320000|2025-03-06 20:35:20|3743|3742|3743|3742|3743|3742|3743|3742|351
1741293330000|2025-03-06 20:35:30|3744|3743|3744|3743|3744|3743|3743|3742|1000
1741293340000|2025-03-06 20:35:40|3745|3744|3745|3744|3746|3745|3745|3744|1123
1741293350000|2025-03-06 20:35:50|||||||||100
1741293360000|2025-03-06 20:36:00|3746|3743|3744|3743|3746|3743|3744|3743|1004
1741293370000|2025-03-06 20:36:10|3745|3745|3747|3746|3747|3746|3745|3745|599
1741293390000|2025-03-06 20:36:30|3748|3747|3751|3750|3751|3750|3748|3747|2267
1741293400000|2025-03-06 20:36:40|3750|3749|3750|3749|3750|3749|3750|3749|0
1741293410000|2025-03-06 20:36:50|3749|3748|3749|3748|3750|3748|3748|3747|1001
1741293420000|2025-03-06 20:37:00|3748|3747|3748|3746|3749|3748|3748|3746|100
1741293430000|2025-03-06 20:37:10|3749|3747|3750|3748|3750|3749|3749|3747|1100
1741293440000|2025-03-06 20:37:20|3749|3747|3748|3746|3749|3747|3748|3746|100
1741293450000|2025-03-06 20:37:30|3747|3747|3748|3747|3748|3747|3747|3746|300
1741293460000|2025-03-06 20:37:40|3749|3748|3749|3748|3749|3748|3749|3747|1076
1741293470000|2025-03-06 20:37:50|3748|3747|3748|3747|3748|3747|3748|3746|100
1741293480000|2025-03-06 20:38:00|3747|3746|3747|3745|3747|3746|3746|3745|100
1741293490000|2025-03-06 20:38:10|3748|3746|3749|3748|3749|3748|3748|3745|600
1741293500000|2025-03-06 20:38:20|3748|3747|3748|3747|3748|3747|3748|3746|336
1741293510000|2025-03-06 20:38:30|3747|3746|3749|3747|3749|3748|3747|3746|1615
1741293520000|2025-03-06 20:38:40||3748||3747||3748||3747|200
1741293530000|2025-03-06 20:38:50|3748|3748|3749|3748|3749|3748|3748|3746|132
1741293540000|2025-03-06 20:39:00|3748|3747|3748|3747|3748|3748|3748|3746|0
1741293550000|2025-03-06 20:39:10|3747|3746|3749|3748|3749|3748|3747|3745|501
1741293560000|2025-03-06 20:39:20|3748|3747|3750|3748|3750|3749|3748|3747|659
1741293570000|2025-03-06 20:39:30|3749|3747|3748|3747|3749|3747|3748|3747|300
1741293580000|2025-03-06 20:39:40|3749|3748|3748|3746|3750|3749|3748|3746|1015
1741293590000|2025-03-06 20:39:50|3747|3747|3748|3746|3748|3747|3747|3745|0
1741293600000|2025-03-06 20:40:00|3747|3745|3747|3745|3748|3746|3747|3745|0
1741293610000|2025-03-06 20:40:10|3748|3746|3748|3746|3749|3746|3747|3745|140
1741293620000|2025-03-06 20:40:20|3747|3745|3749|3747|3749|3747|3747|3744|800
1741293630000|2025-03-06 20:40:30|3750|3748|3749|3747|3750|3748|3748|3746|100
1741293640000|2025-03-06 20:40:40|3748|3746|3749|3747|3750|3747|3748|3746|0
1741293650000|2025-03-06 20:40:50|3748|3746|3750|3748|3750|3748|3748|3746|301
1741293660000|2025-03-06 20:41:00|3749|3747|3747|3745|3749|3747|3746|3744|100
1741293670000|2025-03-06 20:41:10|3746|3744|3747|3745|3748|3746|3746|3744|341
1741293680000|2025-03-06 20:41:20|3746|3744|3746|3744|3747|3745|3746|3744|0
1741293690000|2025-03-06 20:41:30|3747|3745|3749|3746|3749|3747|3747|3744|260
1741293700000|2025-03-06 20:41:40|3748|3747|3749|3747|3749|3747|3748|3746|0
1741293710000|2025-03-06 20:41:50|3748|3746|3748|3746|3749|3747|3748|3746|300
1741293720000|2025-03-06 20:42:00|3749|3748|3748|3746|3750|3748|3748|3746|100
1741293730000|2025-03-06 20:42:10|3749|3747|3749|3747|3749|3747|3748|3746|0
1741293740000|2025-03-06 20:42:20|3748|3746|3749|3746|3749|3747|3748|3746|200
1741293750000|2025-03-06 20:42:30|3748|3747|3748|3746|3749|3747|3748|3746|100
1741293760000|2025-03-06 20:42:40|3749|3747|3750|3748|3750|3748|3749|3747|219
1741293770000|2025-03-06 20:42:50|3751|3749|3751|3749|3752|3750|3751|3749|801
1741293780000|2025-03-06 20:43:00|3750|3748|3751|3748|3751|3749|3750|3748|100
1741293790000|2025-03-06 20:43:10|3750|3749|3750|3748|3751|3749|3749|3747|0
1741293800000|2025-03-06 20:43:20|3749|3747|3747|3745|3750|3748|3747|3745|302
1741293810000|2025-03-06 20:43:30|3748|3746|3748|3746|3749|3747|3747|3745|100
1741293820000|2025-03-06 20:43:40|3749|3747|3750|3748|3750|3748|3749|3747|505
1741293830000|2025-03-06 20:43:50|3749|3747|3749|3747|3750|3748|3748|3745|200
1741293840000|2025-03-06 20:44:00|3748|3746|3744|3742|3749|3747|3743|3741|806
1741293850000|2025-03-06 20:44:10|3745|3741|3744|3742|3745|3743|3744|3741|100
1741293860000|2025-03-06 20:44:20|3745|3744|3744|3742|3746|3744|3744|3742|822
1741293870000|2025-03-06 20:44:30|3745|3743|3746|3743|3746|3744|3744|3742|0
1741293880000|2025-03-06 20:44:40|3745|3744|3744|3741|3745|3744|3744|3741|400
1741293890000|2025-03-06 20:44:50|3743|3742|3743|3741|3744|3742|3743|3741|0
1741293900000|2025-03-06 20:45:00|3744|3742|3742|3740|3744|3742|3742|3740|100
1741293910000|2025-03-06 20:45:10|3744|3742|3744|3742|3745|3743|3744|3742|300
1741293920000|2025-03-06 20:45:20|3746|3744|3745|3743|3746|3744|3745|3743|700
1741293930000|2025-03-06 20:45:30|3746|3744|3746|3744|3747|3745|3746|3743|200
1741293940000|2025-03-06 20:45:40|3747|3745|3748|3745|3748|3746|3746|3744|200
1741293950000|2025-03-06 20:45:50|3747|3746|3748|3746|3748|3746|3747|3745|0
1741293960000|2025-03-06 20:46:00|3749|3747|3747|3745|3749|3747|3746|3744|200
1741293970000|2025-03-06 20:46:10|3746|3744|3746|3744|3747|3745|3746|3744|0
1741293980000|2025-03-06 20:46:20|3747|3745|3747|3745|3747|3745|3745|3743|300
1741293990000|2025-03-06 20:46:30|3746|3744|3749|3747|3749|3747|3746|3744|345
1741294000000|2025-03-06 20:46:40||3746||3747||3747||3746|0
1741294010000|2025-03-06 20:46:50|3748|3746|3748|3746|3749|3747|3747|3745|0
1741294020000|2025-03-06 20:47:00|3749|3745|3749|3746|3749|3747|3749|3745|200
1741294030000|2025-03-06 20:47:10|3748|3747|3748|3746|3749|3747|3748|3746|0
1741294040000|2025-03-06 20:47:20|3749|3747|3750|3748|3750|3748|3748|3746|100
1741294050000|2025-03-06 20:47:30|3749|3747|3752|3750|3752|3750|3749|3747|402
1741294060000|2025-03-06 20:47:40|3753|3749|3752|3750|3753|3751|3752|3749|172
1741294070000|2025-03-06 20:47:50|3751|3748|3751|3749|3752|3750|3750|3748|100
1741294080000|2025-03-06 20:48:00|3752|3750|3752|3750|3753|3751|3752|3750|200
1741294090000|2025-03-06 20:48:10|3753|3751|3753|3751|3754|3752|3753|3750|0
1741294110000|2025-03-06 20:48:30|3754|3752|3756|3754|3756|3754|3754|3752|531
1741294120000|2025-03-06 20:48:40|3755|3753|3756|3754|3756|3754|3755|3753|0
1741294130000|2025-03-06 20:48:50|3755|3753|3755|3753|3756|3754|3755|3753|100
1741294140000|2025-03-06 20:49:00|3756|3754|3756|3754|3756|3754|3755|3753|229
1741294150000|2025-03-06 20:49:10|3755|3753|3757|3755|3758|3756|3755|3753|870
1741294160000|2025-03-06 20:49:20|3756|3754|3759|3756|3760|3757|3756|3754|340
1741294170000|2025-03-06 20:49:30|3760|3757|3761|3758|3761|3758|3758|3756|285
1741294180000|2025-03-06 20:49:40|3760|3757|3760|3757|3760|3758|3759|3757|998
1741294190000|2025-03-06 20:49:50|3759|3756|3760|3757|3760|3758|3758|3756|0
1741294200000|2025-03-06 20:50:00|3761|3761|3755|3753|3763|3761|3755|3753|549
1741294210000|2025-03-06 20:50:10|3756|3755|3757|3753|3757|3755|3756|3753|0
1741294220000|2025-03-06 20:50:20|3756|3754|3757|3754|3757|3754|3756|3753|0
1741294230000|2025-03-06 20:50:30|3758|3755|3758|3756|3758|3756|3757|3754|0
1741294240000|2025-03-06 20:50:40|3757|3755|3758|3756|3758|3756|3757|3755|183
1741294250000|2025-03-06 20:50:50|3757|3755|3757|3755|3757|3756|3757|3755|0
1741294260000|2025-03-06 20:51:00|3758|3756|3757|3755|3758|3756|3757|3755|186
1741294270000|2025-03-06 20:51:10|3758|3756|3757|3755|3758|3756|3756|3754|189
1741294280000|2025-03-06 20:51:20|3756|3754|3755|3753|3757|3755|3755|3753|200
1741294290000|2025-03-06 20:51:30|3754|3752|3754|3752|3756|3754|3754|3752|494
1741294300000|2025-03-06 20:51:40|3755|3753|3755|3753|3756|3754|3754|3752|172
1741294310000|2025-03-06 20:51:50|3757|3755|3756|3754|3757|3755|3756|3754|900
1741294320000|2025-03-06 20:52:00|3755|3752|3754|3752|3755|3753|3753|3751|160
1741294330000|2025-03-06 20:52:10|3753|3751|3753|3751|3754|3752|3753|3751|0
1741294340000|2025-03-06 20:52:20|3754|3750|3753|3750|3754|3750|3752|3749|100
1741294350000|2025-03-06 20:52:30|3752|3751|3751|3749|3752|3751|3751|3748|515
1741294360000|2025-03-06 20:52:40|3750|3748|3750|3747|3751|3749|3750|3747|702
1741294370000|2025-03-06 20:52:50|3749|3746|3749|3747|3749|3747|3748|3745|100
1741294380000|2025-03-06 20:53:00|3748|3746|3747|3744|3748|3746|3747|3744|402
1741294390000|2025-03-06 20:53:10|3746|3743|3747|3745|3747|3745|3746|3743|405
1741294400000|2025-03-06 20:53:20|3748|3746|3749|3747|3749|3747|3748|3745|0
1741294410000|2025-03-06 20:53:30|3748|3746|3748|3745|3748|3746|3746|3744|904
1741294420000|2025-03-06 20:53:40|3750|3748|3752|3750|3752|3750|3750|3747|403
1741294430000|2025-03-06 20:53:50|3751|3749|3753|3751|3753|3751|3751|3749|300
1741294440000|2025-03-06 20:54:00|3754|3752|3754|3752|3754|3752|3753|3751|0
1741294450000|2025-03-06 20:54:10|3753|3751|3755|3752|3756|3753|3753|3751|1153
1741294460000|2025-03-06 20:54:20|3754|3751|3753|3750|3754|3752|3753|3750|540
1741294470000|2025-03-06 20:54:30|3752|3751|3752|3750|3753|3751|3752|3750|0
1741294480000|2025-03-06 20:54:40|3751|3749|3748|3746|3751|3749|3748|3746|828
1741294490000|2025-03-06 20:54:50|3749|3747|3751|3749|3751|3749|3749|3747|330
1741294500000|2025-03-06 20:55:00|3750|3748|3752|3750|3752|3750|3750|3748|446
1741294510000|2025-03-06 20:55:10|3753|3751|3752|3750|3753|3751|3751|3749|346
1741294520000|2025-03-06 20:55:20|3751|3749|3750|3748|3752|3750|3749|3747|369
1741294530000|2025-03-06 20:55:30|3749|3747|3751|3749|3752|3750|3749|3747|100
1741294540000|2025-03-06 20:55:40|3752|3750|3750|3748|3752|3750|3750|3747|369
1741294550000|2025-03-06 20:55:50|3749|3747|3750|3748|3750|3748|3749|3747|0
1741294560000|2025-03-06 20:56:00|3749|3747|3749|3747|3750|3748|3749|3747|355
1741294570000|2025-03-06 20:56:10|3750|3748|3749|3747|3750|3748|3749|3747|100
1741294580000|2025-03-06 20:56:20|3750|3748|3749|3747|3750|3748|3749|3747|0
1741294590000|2025-03-06 20:56:30|3750|3748|3748|3746|3750|3748|3748|3746|336
1741294600000|2025-03-06 20:56:40|3749|3747|3748|3746|3749|3747|3748|3746|200
1741294610000|2025-03-06 20:56:50|3749|3747|3745|3743|3749|3747|3745|3743|1232
1741294620000|2025-03-06 20:57:00|3746|3744|3745|3743|3746|3744|3744|3742|500
1741294630000|2025-03-06 20:57:10|3744|3742|3745|3743|3745|3743|3743|3741|3096
1741294640000|2025-03-06 20:57:20|3744|3742|3745|3743|3745|3743|3744|3742|600
1741294650000|2025-03-06 20:57:30|3744|3742|3744|3742|3745|3743|3744|3742|0
1741294660000|2025-03-06 20:57:40|3745|3743|3745|3743|3745|3743|3744|3742|367
1741294670000|2025-03-06 20:57:50|3744|3742|3744|3742|3745|3743|3744|3742|0
1741294680000|2025-03-06 20:58:00|3745|3743|3744|3742|3745|3743|3743|3741|100
1741294690000|2025-03-06 20:58:10|3743|3741|3745|3743|3745|3743|3743|3741|1377
1741294700000|2025-03-06 20:58:20|3744|3742|3745|3743|3745|3743|3744|3742|200
1741294710000|2025-03-06 20:58:30|3744|3742|3743|3741|3744|3742|3743|3741|0
1741294720000|2025-03-06 20:58:40|3744|3742|3743|3741|3744|3742|3743|3741|2073
1741294730000|2025-03-06 20:58:50|3745|3743|3745|3743|3745|3743|3744|3742|538
1741294740000|2025-03-06 20:59:00|3744|3742|3744|3742|3745|3743|3744|3742|0
1741294750000|2025-03-06 20:59:10|3745|3743|3742|3740|3745|3743|3742|3740|519
1741294760000|2025-03-06 20:59:20|3743|3741|3745|3743|3745|3743|3742|3740|1217
1741294770000|2025-03-06 20:59:30|3744|3742|3744|3742|3745|3743|3744|3742|1558
1741294780000|2025-03-06 20:59:40|3745|3743|3747|3745|3747|3745|3745|3743|1695
1741294790000|2025-03-06 20:59:50|3746|3744|3746|3743|3748|3746|3745|3742|1308
1741357800000|2025-03-07 14:30:00|3731|3704|3709|3700|3731|3706|3709|3700|163689
1741357810000|2025-03-07 14:30:10|3708|3698|3693|3683|3708|3698|3693|3683|6388
1741357820000|2025-03-07 14:30:20|3690|3682|3703|3689|3703|3689|3690|3682|453
1741357830000|2025-03-07 14:30:30||3691||3691||3691||3691|0
1741357840000|2025-03-07 14:30:40|3700|3695|3703|3695|3703|3698|3700|3695|0
1741357850000|2025-03-07 14:30:50||3697||3691||3697||3691|0
1741357860000|2025-03-07 14:31:00|3702|3692|3702|3691|3702|3692|3702|3691|0
1741357870000|2025-03-07 14:31:10|3701|3692|3702|3691|3702|3695|3701|3691|0
1741357880000|2025-03-07 14:31:20||3695||3695||3695||3695|0
1741357890000|2025-03-07 14:31:30|3705|3691|3696|3691|3705|3691|3696|3691|200
1741357900000|2025-03-07 14:31:40|3694|3692|3705|3699|3705|3699|3693|3688|1204
1741357910000|2025-03-07 14:31:50|3704|3697|3701|3695|3704|3698|3701|3693|0
1741357920000|2025-03-07 14:32:00|3700|3699|3704|3697|3706|3701|3700|3696|200
1741357930000|2025-03-07 14:32:10|3705||3706||3707||3705||0
1741357940000|2025-03-07 14:32:20|3705|3699|3704|3699|3707|3699|3703|3699|0
1741357950000|2025-03-07 14:32:30|3703|3697|3700|3694|3703|3697|3699|3692|100
1741357960000|2025-03-07 14:32:40|3699|3690|3694|3688|3699|3692|3694|3687|600
1741357970000|2025-03-07 14:32:50|3695|3687|3693|3687|3695|3690|3693|3686|200
1741357980000|2025-03-07 14:33:00|3694|3686|3693|3686|3695|3687|3693|3684|0
1741357990000|2025-03-07 14:33:10|3692|3687|3692|3687|3693|3688|3692|3687|100
1741358000000|2025-03-07 14:33:20|3693|3686|3690|3686|3693|3687|3690|3686|300
1741358010000|2025-03-07 14:33:30|3692|3688|3687|3682|3692|3688|3687|3681|400
1741358020000|2025-03-07 14:33:40|3686|3680|3685|3680|3686|3683|3684|3680|221
1741358030000|2025-03-07 14:33:50|3686|3683|3685|3680|3686|3683|3684|3680|300
1741358040000|2025-03-07 14:34:00|3689|3684|3685|3680|3689|3684|3684|3680|700
1741358050000|2025-03-07 14:34:10|3687|3682|3692|3689|3693|3689|3687|3682|1863
1741358060000|2025-03-07 14:34:20|3693|3690|3699|3693|3699|3693|3692|3690|300
1741358070000|2025-03-07 14:34:30|3698|3695|3699|3695|3699|3695|3698|3695|0
1741358080000|2025-03-07 14:34:40|3701||3700||3701||3700||0
1741358090000|2025-03-07 14:34:50|3701||3701||3701||3701||0
1741358100000|2025-03-07 14:35:00|3700|3692|3702|3695|3702|3695|3692|3687|1028
1741358110000|2025-03-07 14:35:10||3694||3695||3696||3694|0
1741358120000|2025-03-07 14:35:20|3700|3696|3704|3698|3707|3701|3700|3696|600
1741358130000|2025-03-07 14:35:30||3699||3700||3700||3698|0
1741358140000|2025-03-07 14:35:40|||||||||200
1741358150000|2025-03-07 14:35:50|3703|3698|3702|3697|3703|3699|3702|3697|1295
1741358160000|2025-03-07 14:36:00|3701|3698|3699|3693|3701|3698|3698|3692|284
1741358170000|2025-03-07 14:36:10|3701|3692|3698|3695|3701|3695|3696|3691|416
1741358180000|2025-03-07 14:36:20|3696|3693|3699|3692|3699|3693|3696|3691|0
1741358190000|2025-03-07 14:36:30|3697|3693|3696|3691|3699|3695|3696|3691|1275
1741358200000|2025-03-07 14:36:40|3698|3692|3694|3688|3698|3692|3694|3687|601
1741358210000|2025-03-07 14:36:50|3692|3687|3690|3686|3692|3687|3690|3685|200
1741358220000|2025-03-07 14:37:00|3688|3683|3686|3682|3688|3683|3686|3682|1300
1741358230000|2025-03-07 14:37:10|3687|3680|3685|3680|3687|3683|3685|3680|0
1741358240000|2025-03-07 14:37:20|3682|3676|3681|3676|3682|3677|3681|3676|1548
1741358250000|2025-03-07 14:37:30|3680|3674|3682|3678|3682|3678|3677|3674|619
1741358260000|2025-03-07 14:37:40|3683|3680|3686|3681|3686|3682|3682|3680|0
1741358270000|2025-03-07 14:37:50|3687|3683|3689|3684|3689|3684|3686|3682|100
1741358280000|2025-03-07 14:38:00|3690|3685|3690|3685|3690|3685|3689|3685|100
1741358290000|2025-03-07 14:38:10|3691|3686|3693|3691|3693|3691|3690|3686|1984
1741358300000|2025-03-07 14:38:20|3695|3692|3691|3687|3695|3692|3690|3685|1493
1741358310000|2025-03-07 14:38:30|3690|3688|3698|3693|3698|3693|3690|3687|0
1741358320000|2025-03-07 14:38:40|3697|3692|3698|3693|3698|3693|3697|3692|0
1741358330000|2025-03-07 14:38:50|3699|3692|3695|3690|3699|3692|3694|3690|0
1741358340000|2025-03-07 14:39:00|3694|3691|3691|3686|3694|3691|3690|3686|500
1741358350000|2025-03-07 14:39:10|3692|3687|3693|3688|3693|3689|3692|3687|200
1741358360000|2025-03-07 14:39:20|3692|3686|3690|3687|3692|3687|3690|3686|184
1741358370000|2025-03-07 14:39:30|3688|3685|3692|3688|3692|3690|3687|3682|606
1741358380000|2025-03-07 14:39:40|3693||3692||3693||3692||0
1741358400000|2025-03-07 14:40:00|3693|3690|3696|3693|3696|3693|3693|3690|400
1741358410000|2025-03-07 14:40:10|3699|3695|3699|3695|3699|3695|3699|3695|0
1741358420000|2025-03-07 14:40:20|3697|3693|3699|3693|3699|3695|3697|3693|1014
1741358430000|2025-03-07 14:40:30|3701|3696|3703|3700|3703|3700|3701|3696|100
1741358440000|2025-03-07 14:40:40|3707|3699|3708|3704|3710|3705|3707|3699|202
1741358450000|2025-03-07 14:40:50||3706||3705||3706||3705|0
1741358460000|2025-03-07 14:41:00|3709|3706|3708|3705|3709|3707|3707|3705|602
1741358470000|2025-03-07 14:41:10|3706|3703|3701|3697|3707|3703|3701|3697|200
1741358480000|2025-03-07 14:41:20|3700|3696|3698|3695|3700|3696|3696|3692|2369
1741358490000|2025-03-07 14:41:30|3697|3693|3698|3694|3698|3694|3697|3693|400
1741358500000|2025-03-07 14:41:40|3700|3695|3700|3697|3701|3697|3700|3695|0
1741358510000|2025-03-07 14:41:50|3699|3696|3696|3693|3699|3696|3696|3693|1100
1741358520000|2025-03-07 14:42:00|3700|3696|3695|3691|3700|3698|3695|3691|300
1741358530000|2025-03-07 14:42:10|3693|3692|3694|3690|3696|3692|3693|3690|816
1741358540000|2025-03-07 14:42:20|3695|3687|3691|3689|3695|3689|3691|3687|100
1741358550000|2025-03-07 14:42:30|3692|3690|3693|3689|3694|3690|3692|3689|100
1741358560000|2025-03-07 14:42:40|3692||3692||3692||3692||0
1741358570000|2025-03-07 14:42:50|3693||3692||3693||3692||100
1741358580000|2025-03-07 14:43:00|3690|3690|3692|3687|3692|3690|3690|3687|3331
1741358590000|2025-03-07 14:43:10|3694|3690|3694|3690|3694|3690|3693|3690|0
1741358600000|2025-03-07 14:43:20|3691|3691|3691|3688|3691|3691|3690|3687|100
1741358610000|2025-03-07 14:43:30|3690|3687|3692|3688|3694|3688|3690|3687|100
1741358620000|2025-03-07 14:43:40|3694|3690|3695|3690|3696|3691|3694|3690|100
1741358630000|2025-03-07 14:43:50|3693|3688|3693|3691|3696|3693|3693|3688|1608
1741358640000|2025-03-07 14:44:00|3692|3690|3694|3691|3694|3691|3691|3688|562
1741358650000|2025-03-07 14:44:10|3696|3690|3694|3691|3698|3697|3694|3690|1203
1741358660000|2025-03-07 14:44:20|3696|3694|3691|3688|3697|3696|3691|3687|1829
1741358670000|2025-03-07 14:44:30|3692|3687|3691|3688|3692|3689|3690|3687|100
1741358680000|2025-03-07 14:44:40||3687||3687||3688||3687|0
1741358690000|2025-03-07 14:44:50|3693|3688|3688|3684|3693|3688|3686|3683|200
1741358700000|2025-03-07 14:45:00|3687|3683|3687|3683|3687|3683|3687|3683|0
1741358710000|2025-03-07 14:45:10|3689|3685|3691|3685|3691|3685|3689|3685|100
1741358720000|2025-03-07 14:45:20|3692|3686|3690|3686|3692|3686|3690|3686|0
1741358730000|2025-03-07 14:45:30|3692|3687|3693|3690|3693|3691|3692|3687|400
1741358750000|2025-03-07 14:45:50|3694|3689|3699|3697|3699|3697|3694|3689|1892
1741358760000|2025-03-07 14:46:00|3698|3695|3696|3694|3699|3695|3696|3692|700
1741358770000|2025-03-07 14:46:10|3698|3695|3699|3696|3699|3696|3698|3695|100
1741358780000|2025-03-07 14:46:20|3697|3695|3699|3696|3699|3696|3697|3693|700
1741358790000|2025-03-07 14:46:30|3700|3697|3700|3696|3700|3697|3698|3695|313
1741358800000|2025-03-07 14:46:40|3699|3698|3700|3699|3700|3699|3699|3696|0
1741358810000|2025-03-07 14:46:50|3699|3698|3699|3696|3701|3700|3699|3696|1760
1741358820000|2025-03-07 14:47:00|3701|3697|3702|3699|3702|3699|3701|3697|400
1741358830000|2025-03-07 14:47:10|3703|3700|3704|3699|3704|3700|3702|3698|0
1741358840000|2025-03-07 14:47:20|3703|3701|3704|3702|3704|3702|3703|3701|100
1741358850000|2025-03-07 14:47:30|3707|3703|3715|3710|3715|3710|3707|3703|1572
1741358860000|2025-03-07 14:47:40|3716|3712|3716|3712|3717|3714|3716|3712|890
1741358870000|2025-03-07 14:47:50|3714|3711|3716|3713|3716|3713|3713|3711|200
1741358880000|2025-03-07 14:48:00|3717|3714|3717|3714|3717|3715|3717|3713|0
1741358890000|2025-03-07 14:48:10|3721|3717|3720|3718|3722|3720|3720|3716|200
1741358900000|2025-03-07 14:48:20|3719|3716|3720|3718|3720|3718|3719|3716|0
1741358910000|2025-03-07 14:48:30|3719|3717|3720|3718|3720|3719|3719|3716|600
1741358920000|2025-03-07 14:48:40|3719|3716|3723|3721|3724|3721|3719|3716|597
1741358930000|2025-03-07 14:48:50|3725|3720|3721|3718|3725|3720|3721|3718|600
1741358940000|2025-03-07 14:49:00|3722|3719|3722|3718|3723|3719|3721|3717|100
1741358950000|2025-03-07 14:49:10|3721|3717|3719|3715|3722|3718|3719|3715|200
1741358960000|2025-03-07 14:49:20|3718|3714|3717|3715|3718|3716|3716|3714|200
1741358970000|2025-03-07 14:49:30|3718|3714|3717|3713|3718|3715|3716|3713|0
1741358980000|2025-03-07 14:49:40|3716|3712|3717|3714|3717|3714|3714|3711|300
1741358990000|2025-03-07 14:49:50|3716|3712|3715|3712|3717|3713|3715|3711|200
1741359000000|2025-03-07 14:50:00|3714|3711|3713|3711|3714|3711|3712|3708|100
1741359010000|2025-03-07 14:50:10|3712|3710|3712|3709|3712|3711|3712|3709|311
1741359020000|2025-03-07 14:50:20|3711|3708|3713|3709|3713|3709|3711|3708|0
1741359030000|2025-03-07 14:50:30|3711|3708|3711|3708|3713|3710|3710|3706|534
1741359040000|2025-03-07 14:50:40|3712|3709|3711|3708|3713|3709|3711|3708|100
1741359050000|2025-03-07 14:50:50|3713|3709|3712|3709|3713|3711|3712|3709|970
1741359060000|2025-03-07 14:51:00|3713|3710|3710|3708|3714|3712|3710|3708|987
1741359070000|2025-03-07 14:51:10|3711|3707|3710|3708|3711|3708|3710|3707|200
1741359080000|2025-03-07 14:51:20|3711|3707|3710|3707|3711|3708|3709|3706|200
1741359090000|2025-03-07 14:51:30|3711|3708|3706|3702|3711|3708|3705|3702|858
1741359100000|2025-03-07 14:51:40|3705|3703|3706|3703|3708|3704|3705|3702|400
1741359110000|2025-03-07 14:51:50|3707|3702|3705|3703|3707|3704|3705|3702|200
1741359120000|2025-03-07 14:52:00|3704|3702|3704|3701|3707|3703|3704|3701|500
1741359130000|2025-03-07 14:52:10|3703|3700|3703|3701|3704|3702|3702|3700|636
1741359140000|2025-03-07 14:52:20|3705|3700|3704|3702|3705|3702|3702|3700|461
1741359150000|2025-03-07 14:52:30|3705|3703|3706|3704|3706|3704|3705|3703|0
1741359160000|2025-03-07 14:52:40|3705|3703|3705|3703|3705|3703|3703|3700|1305
1741359170000|2025-03-07 14:52:50|3703|3702|3704|3700|3704|3703|3703|3700|100
1741359180000|2025-03-07 14:53:00|3705|3703|3711|3708|3711|3708|3705|3703|200
1741359190000|2025-03-07 14:53:10|3710|3709|3708|3706|3711|3709|3707|3705|605
1741359200000|2025-03-07 14:53:20|3709|3705|3707|3704|3709|3706|3705|3703|600
1741359210000|2025-03-07 14:53:30|3706||3706||3708||3706||0
1741359220000|2025-03-07 14:53:40|3707|3703|3706|3705|3707|3705|3706|3703|0
1741359230000|2025-03-07 14:53:50|3707|3704|3706|3704|3708|3705|3706|3704|411
1741359240000|2025-03-07 14:54:00|3705|3703|3703|3701|3705|3703|3703|3700|532
1741359250000|2025-03-07 14:54:10|3704|3700|3706|3703|3706|3703|3704|3700|200
1741359260000|2025-03-07 14:54:20|3705|3702|3705|3703|3706|3704|3705|3702|0
1741359270000|2025-03-07 14:54:30|3706|3704|3711|3709|3711|3709|3706|3704|123
1741359280000|2025-03-07 14:54:40|3712|3710|3711|3708|3713|3710|3710|3707|560
1741359290000|2025-03-07 14:54:50|3709|3707|3709|3707|3709|3707|3709|3707|600
1741359300000|2025-03-07 14:55:00|3710|3706|3709|3707|3710|3707|3709|3706|0
1741359310000|2025-03-07 14:55:10|3710|3706|3709|3706|3710|3706|3708|3706|0
1741359320000|2025-03-07 14:55:20|3710|3707|3708|3705|3710|3708|3708|3704|1114
1741359330000|2025-03-07 14:55:30|3707|3706|3707|3705|3708|3706|3706|3705|309
1741359340000|2025-03-07 14:55:40|3706|3703|3708|3705|3708|3706|3706|3703|600
1741359350000|2025-03-07 14:55:50|3707|3706|3708|3706|3709|3707|3707|3705|700
1741359360000|2025-03-07 14:56:00|3709|3707|3712|3710|3712|3710|3709|3707|300
1741359370000|2025-03-07 14:56:10|3711|3711|3713|3710|3713|3711|3711|3710|1118
1741359380000|2025-03-07 14:56:20|3712|3711|3711|3709|3712|3711|3708|3707|2053
1741359390000|2025-03-07 14:56:30|3710|3708|3710|3707|3711|3708|3710|3707|0
1741359400000|2025-03-07 14:56:40|3709|3709|3711|3709|3711|3709|3709|3708|200
1741359410000|2025-03-07 14:56:50|3712|3708|3713|3711|3713|3711|3712|3708|100
1741359420000|2025-03-07 14:57:00|3715|3710|3714|3712|3716|3713|3714|3710|312
1741359430000|2025-03-07 14:57:10|3715||3715||3715||3714||100
1741359440000|2025-03-07 14:57:20|3714|3713|3715|3712|3715|3713|3714|3712|400
1741359450000|2025-03-07 14:57:30|3714|3711|3715|3713|3715|3713|3714|3711|100
1741359460000|2025-03-07 14:57:40|3714|3712|3713|3710|3714|3712|3713|3710|0
1741359470000|2025-03-07 14:57:50|3714|3711|3714|3711|3714|3711|3713|3711|0
1741359480000|2025-03-07 14:58:00|3713|3712|3713|3711|3715|3713|3712|3711|1709
1741359490000|2025-03-07 14:58:10|3712|3710|3712|3708|3713|3711|3712|3708|273
1741359500000|2025-03-07 14:58:20|3711|3710|3712|3710|3712|3710|3709|3706|800
1741359510000|2025-03-07 14:58:30|3713|3711|3712|3711|3713|3712|3712|3710|1085
1741359520000|2025-03-07 14:58:40|3713||3714||3714||3712||0
1741359530000|2025-03-07 14:58:50|3713|3710|3710|3708|3713|3711|3709|3706|503
1741359540000|2025-03-07 14:59:00|3711|3707|3711|3710|3714|3711|3711|3707|1439
1741359550000|2025-03-07 14:59:10|3710|3708|3709|3707|3711|3708|3709|3707|0
1741359560000|2025-03-07 14:59:20|3710|3708|3710|3707|3710|3708|3709|3707|100
1741359570000|2025-03-07 14:59:30|3709|3708|3710|3708|3710|3708|3709|3708|100
1741359580000|2025-03-07 14:59:40|3709|3709|3712|3711|3713|3711|3709|3708|1143
1741359590000|2025-03-07 14:59:50|3713|3712|3712|3710|3713|3712|3712|3710|484
1741359600000|2025-03-07 15:00:00|3713|3711|3713|3710|3713|3711|3711|3708|1376
1741359610000|2025-03-07 15:00:10|3714|3712|3713|3710|3718|3716|3713|3710|3133
1741359620000|2025-03-07 15:00:20|3712|3708|3712|3708|3713|3710|3712|3708|246
1741359630000|2025-03-07 15:00:30|3713|3710|3713|3710|3713|3711|3712|3710|0
1741359640000|2025-03-07 15:00:40|3714|3711|3719|3717|3720|3718|3714|3711|621
1741359650000|2025-03-07 15:00:50|3720|3718|3720|3716|3720|3718|3719|3716|200
1741359660000|2025-03-07 15:01:00|3719|3717|3722|3719|3722|3719|3719|3716|0
1741359670000|2025-03-07 15:01:10|3721|3720|3726|3723|3726|3723|3721|3720|419
1741359680000|2025-03-07 15:01:20|3725|3722|3725|3720|3725|3722|3723|3720|100
1741359690000|2025-03-07 15:01:30|3724|3721|3728|3726|3730|3729|3724|3720|1633
1741359700000|2025-03-07 15:01:40|3729|3727|3728|3726|3729|3727|3728|3725|0
1741359710000|2025-03-07 15:01:50|3729|3724|3729|3725|3729|3726|3727|3724|514
1741359720000|2025-03-07 15:02:00|3727|3727|3728|3726|3729|3727|3727|3725|114
1741359730000|2025-03-07 15:02:10|3727|3725|3728|3725|3728|3726|3727|3725|214
1741359740000|2025-03-07 15:02:20|3727|3724|3728|3725|3728|3725|3727|3724|114
1741359750000|2025-03-07 15:02:30|3726|3724|3727|3724|3728|3725|3726|3724|100
1741359760000|2025-03-07 15:02:40|3728|3725|3726|3724|3728|3725|3725|3724|0
1741359770000|2025-03-07 15:02:50|3725|3723|3725|3723|3726|3723|3725|3723|100
1741359780000|2025-03-07 15:03:00|3724|3722|3722|3719|3724|3722|3721|3719|322
1741359790000|2025-03-07 15:03:10|3723|3720|3726|3723|3728|3725|3723|3720|1444
1741359800000|2025-03-07 15:03:20|3727|3725|3728|3725|3728|3726|3726|3724|1538
1741359810000|2025-03-07 15:03:30|3727|3724|3724|3723|3727|3725|3724|3723|614
1741359820000|2025-03-07 15:03:40|3723|3722|3724|3721|3724|3722|3722|3720|728
1741359830000|2025-03-07 15:03:50|3723|3720|3723|3720|3724|3720|3722|3719|400
1741359840000|2025-03-07 15:04:00|3722|3721|3724|3722|3725|3722|3722|3721|1228
1741359850000|2025-03-07 15:04:10|3725|3723|3725|3723|3725|3723|3724|3722|100
1741359860000|2025-03-07 15:04:20|3724|3722|3721|3720|3724|3722|3720|3718|600
1741359880000|2025-03-07 15:04:40|3722|3721|3722|3721|3725|3722|3722|3721|1401
1741359890000|2025-03-07 15:04:50|3723|3722|3725|3723|3725|3723|3723|3722|300
1741359900000|2025-03-07 15:05:00|3724|3722|3722|3721|3724|3724|3722|3721|0
1741359910000|2025-03-07 15:05:10|3721|3720|3721|3717|3721|3720|3720|3717|400
1741359920000|2025-03-07 15:05:20|3720|3719|3718|3716|3720|3719|3718|3716|129
1741359930000|2025-03-07 15:05:30|3717|3715|3715|3713|3717|3715|3715|3713|200
1741359940000|2025-03-07 15:05:40|3713|3712|3715|3713|3715|3713|3713|3711|834
1741359950000|2025-03-07 15:05:50|3716|3714|3715|3713|3716|3715|3715|3712|2143
1741359960000|2025-03-07 15:06:00|3716|3714|3718|3717|3718|3717|3716|3713|1364
1741359970000|2025-03-07 15:06:10||3716||3716||3717||3716|100
1741359980000|2025-03-07 15:06:20|3716|3715|3715|3713|3717|3715|3715|3713|312
1741359990000|2025-03-07 15:06:30|3716|3714|3718|3716|3718|3717|3716|3713|100
1741360000000|2025-03-07 15:06:40|3719|3717|3725|3722|3725|3722|3719|3717|768
1741360010000|2025-03-07 15:06:50|3724|3724|3728|3726|3728|3726|3724|3724|1237
1741360020000|2025-03-07 15:07:00|3729|3727|3730|3727|3730|3727|3728|3727|300
1741360030000|2025-03-07 15:07:10|3729|3726|3729|3726|3729|3726|3729|3726|100
1741360040000|2025-03-07 15:07:20||3725||3726||3726||3725|0
1741360050000|2025-03-07 15:07:30||3725||3725||3725||3725|0
1741360060000|2025-03-07 15:07:40|3727|3724|3726|3724|3727|3726|3726|3724|900
1741360070000|2025-03-07 15:07:50|3727|3725|3727|3725|3727|3725|3727|3725|300
1741360080000|2025-03-07 15:08:00|3728|3726|3726|3725|3728|3727|3726|3725|200
1741360090000|2025-03-07 15:08:10|3725|3724|3726|3725|3726|3725|3725|3723|400
1741360100000|2025-03-07 15:08:20||3723||3723||3724||3723|263
1741360110000|2025-03-07 15:08:30|3725|3724|3724|3722|3725|3724|3723|3721|505
1741360120000|2025-03-07 15:08:40|3725|3723|3725|3724|3725|3724|3725|3723|942
1741360130000|2025-03-07 15:08:50|3726||3726||3726||3726||409
1741360140000|2025-03-07 15:09:00|3725|3725|3725|3723|3725|3725|3724|3722|914
1741360150000|2025-03-07 15:09:10|3724|3724|3724|3722|3724|3724|3724|3722|200
1741360160000|2025-03-07 15:09:20|3723|3723|3726|3723|3726|3723|3723|3722|400
1741360170000|2025-03-07 15:09:30|3725|3724|3725|3722|3725|3724|3725|3722|0
1741360180000|2025-03-07 15:09:40|3726|3723|3726|3724|3726|3724|3726|3723|100
1741360190000|2025-03-07 15:09:50|3725|3723|3725|3723|3725|3724|3723|3722|631
1741360200000|2025-03-07 15:10:00|3726|3724|3726|3725|3726|3725|3725|3723|831
1741360210000|2025-03-07 15:10:10|3725|3724|3725|3723|3725|3724|3725|3722|532
1741360220000|2025-03-07 15:10:20|3723|3722|3725|3723|3725|3723|3723|3722|0
1741360230000|2025-03-07 15:10:30|3724|3722|3724|3721|3725|3723|3723|3721|1100
1741360240000|2025-03-07 15:10:40|3725|3722|3724|3721|3725|3722|3724|3721|200
1741360250000|2025-03-07 15:10:50|3722|3722|3721|3718|3724|3722|3720|3717|622
1741360260000|2025-03-07 15:11:00|3722|3719|3722|3721|3722|3721|3722|3719|100
1741360270000|2025-03-07 15:11:10|3721|3719|3722|3720|3722|3720|3720|3718|103
1741360280000|2025-03-07 15:11:20||3719||3720||3720||3719|0
1741360290000|2025-03-07 15:11:30|3721|3721|3722|3720|3722|3721|3721|3718|200
1741360300000|2025-03-07 15:11:40||3719||3720||3720||3719|0
1741360310000|2025-03-07 15:11:50|3721|3719|3721|3719|3721|3719|3721|3719|400
1741360320000|2025-03-07 15:12:00|3720|3718|3722|3719|3722|3720|3720|3718|300
1741360330000|2025-03-07 15:12:10|3721|3720|3725|3723|3727|3724|3721|3720|984
1741360340000|2025-03-07 15:12:20|3726|3724|3725|3723|3726|3724|3725|3723|200
1741360350000|2025-03-07 15:12:30|3723|3722|3720|3718|3723|3722|3720|3718|507
1741360360000|2025-03-07 15:12:40|3721||3720||3721||3720||0
1741360370000|2025-03-07 15:12:50|3719|3717|3718|3717|3719|3717|3717|3714|800
1741360380000|2025-03-07 15:13:00|3719|3716|3718|3717|3719|3717|3717|3715|578
1741360390000|2025-03-07 15:13:10|3719|3718|3721|3719|3721|3719|3719|3717|200
1741360400000|2025-03-07 15:13:20|3719|3718|3722|3719|3722|3719|3719|3717|213
1741360410000|2025-03-07 15:13:30|3721|3718|3721|3718|3721|3719|3720|3718|0
1741360420000|2025-03-07 15:13:40|3722|3719|3721|3719|3722|3719|3721|3718|0
1741360430000|2025-03-07 15:13:50|3720|3718|3721|3719|3721|3719|3719|3718|200
1741360440000|2025-03-07 15:14:00|3719|3718|3721|3719|3721|3719|3719|3717|100
1741360450000|2025-03-07 15:14:10||3718||3720||3720||3718|0
1741360460000|2025-03-07 15:14:20|3722|3721|3720|3719|3722|3721|3720|3719|448
1741360470000|2025-03-07 15:14:30|3721|3718|3719|3717|3721|3718|3718|3717|0
1741360480000|2025-03-07 15:14:40|3718|3718|3719|3718|3719|3718|3718|3718|150
1741360490000|2025-03-07 15:14:50||3717||3718||3718||3717|0
1741360500000|2025-03-07 15:15:00|3718|3717|3717|3715|3719|3718|3716|3715|100
1741360510000|2025-03-07 15:15:10|3716|3716|3718|3716|3718|3716|3716|3715|100
1741360520000|2025-03-07 15:15:20|3717|3715|3712|3710|3717|3716|3712|3709|2520
1741360530000|2025-03-07 15:15:30|3713|3711|3707|3705|3713|3711|3707|3705|2900
1741360540000|2025-03-07 15:15:40|3708|3706|3703|3701|3708|3707|3703|3701|700
1741360550000|2025-03-07 15:15:50|3704|3702|3703|3701|3705|3702|3703|3701|1622
1741360560000|2025-03-07 15:16:00|3704|3702|3703|3702|3704|3702|3703|3701|322
1741360570000|2025-03-07 15:16:10|3704|3701|3707|3705|3707|3706|3704|3701|1228
1741360580000|2025-03-07 15:16:20|3705|3703|3705|3703|3707|3706|3705|3703|1385
1741360590000|2025-03-07 15:16:30|3703|3704|3703|3701|3704|3704|3702|3700|400
1741360600000|2025-03-07 15:16:40|3704|3702|3703|3701|3705|3703|3702|3701|300
1741360610000|2025-03-07 15:16:50|3704|3702|3704|3702|3705|3702|3704|3701|0
1741360620000|2025-03-07 15:17:00|3705|3701|3703|3702|3705|3704|3703|3701|500
1741360630000|2025-03-07 15:17:10|3704|3703|3703|3701|3705|3703|3703|3701|562
1741360640000|2025-03-07 15:17:20|3702|3700|3703|3700|3703|3701|3702|3700|1164
1741360650000|2025-03-07 15:17:30|3701|3699|3704|3701|3704|3701|3701|3699|400
1741360660000|2025-03-07 15:17:40|3705|3703|3703|3701|3705|3703|3702|3700|995
1741360670000|2025-03-07 15:17:50|3702|3702|3705|3703|3705|3703|3702|3702|800
1741360680000|2025-03-07 15:18:00|3704|3702|3704|3702|3705|3702|3704|3702|110
1741360690000|2025-03-07 15:18:10|3705|3703|3705|3703|3705|3704|3705|3703|1899
1741360700000|2025-03-07 15:18:20|3704|3704|3704|3703|3704|3704|3704|3703|0
1741360710000|2025-03-07 15:18:30|3705|3702|3704|3702|3705|3703|3704|3701|2279
1741360720000|2025-03-07 15:18:40|3705|3703|3708|3705|3708|3705|3705|3703|405
1741360730000|2025-03-07 15:18:50|3709|3706|3711|3709|3712|3709|3709|3706|500
1741360740000|2025-03-07 15:19:00|3710|3710|3711|3707|3711|3710|3709|3707|400
1741360750000|2025-03-07 15:19:10|3710|3709|3711|3707|3711|3709|3710|3707|0
1741360760000|2025-03-07 15:19:20|3710|3709|3711|3709|3711|3710|3710|3709|1000
1741360770000|2025-03-07 15:19:30||3708||3709||3709||3708|0
1741360780000|2025-03-07 15:19:40|3710|3708|3710|3707|3711|3708|3710|3707|178
1741360790000|2025-03-07 15:19:50|3709|3706|3711|3709|3711|3709|3708|3706|488
1741360800000|2025-03-07 15:20:00|3710|3708|3709|3708|3710|3709|3709|3707|500
1741360810000|2025-03-07 15:20:10|3710|3707|3712|3710|3712|3710|3709|3707|0
1741360820000|2025-03-07 15:20:20|3711|3709|3711|3709|3712|3709|3711|3709|0
1741360830000|2025-03-07 15:20:30|3710|3710|3711|3709|3711|3710|3710|3708|150
1741360840000|2025-03-07 15:20:40|3710|3711|3712|3710|3713|3711|3710|3710|653
1741360850000|2025-03-07 15:20:50|3714|3711|3712|3711|3714|3712|3712|3710|296
1741360860000|2025-03-07 15:21:00|3713|3710|3711|3710|3713|3710|3711|3709|203
1741360870000|2025-03-07 15:21:10|3710|3709|3710|3708|3710|3710|3710|3708|0
1741360880000|2025-03-07 15:21:20|3707|3706|3708|3706|3708|3707|3706|3704|300
1741360890000|2025-03-07 15:21:30|3709|3707|3707|3705|3709|3707|3707|3705|200
1741360900000|2025-03-07 15:21:40|3706|3703|3706|3704|3706|3704|3705|3703|100
1741360910000|2025-03-07 15:21:50||3705||3705||3705||3704|0
1741360920000|2025-03-07 15:22:00|3707|3706|3711|3709|3711|3709|3707|3705|1441
1741360930000|2025-03-07 15:22:10|3710|3708|3709|3707|3711|3709|3708|3706|300
1741360940000|2025-03-07 15:22:20|3710|3708|3709|3708|3710|3708|3709|3707|400
1741360950000|2025-03-07 15:22:30|3711|3709|3711|3710|3711|3710|3709|3707|410
1741360960000|2025-03-07 15:22:40|3712|3709|3713|3711|3713|3712|3712|3709|406
1741360970000|2025-03-07 15:22:50|3714|3712|3714|3711|3714|3712|3714|3711|0
1741360980000|2025-03-07 15:23:00|3715|3712|3715|3713|3716|3714|3714|3712|405
1741360990000|2025-03-07 15:23:10|3714|3712|3712|3711|3715|3712|3712|3711|200
1741361000000|2025-03-07 15:23:20|3713|3712|3714|3712|3714|3712|3713|3712|0
1741361010000|2025-03-07 15:23:30|3713|3713|3712|3711|3715|3713|3712|3711|100
1741361020000|2025-03-07 15:23:40|3713||3713||3713||3713||0
1741361030000|2025-03-07 15:23:50|3714|3712|3714|3713|3714|3713|3714|3712|0
1741361040000|2025-03-07 15:24:00|3716|3712|3716|3714|3716|3714|3716|3712|459
1741361050000|2025-03-07 15:24:10|3717|3715|3719|3718|3719|3718|3717|3714|420
1741361060000|2025-03-07 15:24:20|3718|3717|3721|3718|3721|3719|3718|3716|708
1741361070000|2025-03-07 15:24:30|3722|3719|3721|3719|3722|3720|3721|3719|0
1741361080000|2025-03-07 15:24:40|3722|3720|3721|3719|3722|3721|3720|3718|200
1741361090000|2025-03-07 15:24:50|3720|3720|3721|3720|3721|3720|3720|3718|0
1741361100000|2025-03-07 15:25:00|3720|3718|3720|3718|3720|3720|3720|3718|0
1741361110000|2025-03-07 15:25:10|3721|3720|3723|3721|3723|3721|3720|3720|300
1741361120000|2025-03-07 15:25:20|3724|3722|3728|3726|3730|3726|3724|3722|499
1741361130000|2025-03-07 15:25:30|3729|3724|3726|3724|3729|3725|3726|3724|100
1741361140000|2025-03-07 15:25:40|3725|3723|3726|3723|3727|3724|3725|3723|0
1741361150000|2025-03-07 15:25:50|3727|3725|3728|3725|3728|3725|3727|3724|0
1741361160000|2025-03-07 15:26:00|3729|3726|3727|3726|3729|3727|3727|3725|0
1741361170000|2025-03-07 15:26:10|3728|3727|3727|3725|3730|3727|3727|3725|200
1741361180000|2025-03-07 15:26:20|3728|3727|3727|3725|3729|3727|3727|3725|100
1741361190000|2025-03-07 15:26:30|3728|3726|3729|3728|3729|3728|3728|3726|0
1741361200000|2025-03-07 15:26:40|3730|3726|3729|3726|3730|3726|3729|3726|0
1741361210000|2025-03-07 15:26:50|3728|3728|3728|3727|3728|3728|3728|3726|600
1741361220000|2025-03-07 15:27:00|3729|3726|3725|3724|3729|3727|3725|3723|400
1741361230000|2025-03-07 15:27:10|3726|3726|3730|3727|3732|3730|3726|3726|1500
1741361240000|2025-03-07 15:27:20|3731|3729|3730|3728|3731|3730|3729|3726|2171
1741361250000|2025-03-07 15:27:30|3731|3729|3733|3731|3733|3732|3731|3729|500
1741361260000|2025-03-07 15:27:40|3732|3730|3732|3730|3733|3731|3731|3729|926
1741361270000|2025-03-07 15:27:50|3733|3732|3733|3731|3733|3732|3733|3731|100
1741361280000|2025-03-07 15:28:00|3732|3730|3732|3730|3733|3731|3731|3730|413
1741361290000|2025-03-07 15:28:10|3731|3729|3730|3729|3731|3729|3730|3728|0
1741361300000|2025-03-07 15:28:20|3729|3728|3729|3728|3730|3728|3728|3727|259
1741361310000|2025-03-07 15:28:30|3730|3727|3730|3728|3731|3729|3730|3727|100
1741361320000|2025-03-07 15:28:40|3731|3729|3735|3733|3735|3733|3731|3729|923
1741361330000|2025-03-07 15:28:50|3734|3734|3733|3732|3735|3734|3733|3731|290
1741361340000|2025-03-07 15:29:00|3732|3731|3732|3731|3732|3731|3731|3730|200
1741361350000|2025-03-07 15:29:10|3731|3730|3732|3731|3732|3731|3731|3730|100
1741361360000|2025-03-07 15:29:20|3731|3729|3728|3727|3732|3730|3728|3726|100
1741361370000|2025-03-07 15:29:30|3729|3728|3728|3727|3730|3728|3728|3727|200
1741361380000|2025-03-07 15:29:40|3729|3728|3728|3726|3730|3728|3727|3725|200
1741361390000|2025-03-07 15:29:50|3730|3727|3728|3726|3730|3727|3725|3724|506
1741361400000|2025-03-07 15:30:00|3727|3725|3726|3725|3728|3726|3724|3723|400
1741361410000|2025-03-07 15:30:10||3724||3724||3725||3724|0
1741361420000|2025-03-07 15:30:20|3727|3723|3725|3723|3727|3724|3724|3723|100
1741361430000|2025-03-07 15:30:30|3724|3722|3722|3720|3724|3722|3722|3720|0
1741361440000|2025-03-07 15:30:40|3724|3721|3722|3721|3724|3721|3722|3721|100
1741361450000|2025-03-07 15:30:50|3721|3720|3721|3720|3721|3721|3721|3720|415
1741361460000|2025-03-07 15:31:00|3720|3719|3722|3720|3723|3721|3720|3719|400
1741361470000|2025-03-07 15:31:10|3721|3721|3719|3717|3721|3721|3719|3717|802
1741361480000|2025-03-07 15:31:20|3718|3716|3718|3715|3719|3717|3717|3715|100
1741361490000|2025-03-07 15:31:30|3717|3716|3718|3717|3718|3717|3717|3716|400
1741361500000|2025-03-07 15:31:40|3717|3716|3717|3716|3717|3717|3717|3716|200
1741361510000|2025-03-07 15:31:50|3718|3715|3718|3717|3718|3717|3717|3715|309
1741361520000|2025-03-07 15:32:00|3717|3716|3718|3717|3718|3717|3717|3715|800
1741361530000|2025-03-07 15:32:10|3719|3718|3719|3718|3719|3718|3718|3717|100
1741361540000|2025-03-07 15:32:20|3720|3719|3720|3718|3720|3719|3719|3717|200
1741361550000|2025-03-07 15:32:30|3719|3717|3720|3718|3721|3719|3719|3717|887
1741361560000|2025-03-07 15:32:40|3721|3719|3721|3720|3721|3720|3720|3719|395
1741361570000|2025-03-07 15:32:50|3720|3719|3721|3720|3722|3720|3720|3719|401
1741361580000|2025-03-07 15:33:00|3722|3721|3722|3721|3725|3723|3722|3720|1575
1741361590000|2025-03-07 15:33:10|3724|3722|3722|3721|3725|3723|3722|3720|100
1741361600000|2025-03-07 15:33:20|3721|3720|3723|3721|3723|3722|3721|3720|609
1741361610000|2025-03-07 15:33:30|3722|3722|3723|3721|3723|3722|3721|3720|100
1741361620000|2025-03-07 15:33:40|3724|3722|3723|3721|3724|3722|3722|3720|100
1741361630000|2025-03-07 15:33:50|3722|3720|3722|3721|3723|3721|3722|3720|0
1741361640000|2025-03-07 15:34:00|3721|3719|3721|3719|3722|3720|3721|3719|0
1741361650000|2025-03-07 15:34:10|3722|3720|3720|3719|3722|3721|3720|3718|600
1741361660000|2025-03-07 15:34:20|3719|3718|3719|3718|3719|3719|3719|3718|300
1741361670000|2025-03-07 15:34:30|3720|3717|3718|3717|3720|3718|3718|3716|410
1741361680000|2025-03-07 15:34:40|3719|3716|3715|3714|3719|3717|3715|3714|406
1741361690000|2025-03-07 15:34:50|3716|3713|3714|3712|3716|3714|3714|3712|200
1741361700000|2025-03-07 15:35:00|3715|3713|3713|3712|3715|3713|3713|3711|100
1741361710000|2025-03-07 15:35:10|3712|3711|3712|3710|3713|3712|3712|3710|661
1741361720000|2025-03-07 15:35:20|3711|3709|3713|3711|3713|3711|3711|3709|400
1741361730000|2025-03-07 15:35:30|3714|3712|3712|3711|3715|3713|3712|3711|1462
1741361740000|2025-03-07 15:35:40|3713|3712|3711|3710|3714|3712|3711|3710|1823
1741361750000|2025-03-07 15:35:50|3710|3709|3709|3708|3710|3709|3708|3707|300
1741361760000|2025-03-07 15:36:00|3710|3709|3709|3707|3711|3709|3709|3707|401
1741361770000|2025-03-07 15:36:10|3710|3708|3711|3710|3712|3710|3709|3707|300
1741361780000|2025-03-07 15:36:20|3712|3711|3713|3711|3713|3712|3712|3711|1250
1741361790000|2025-03-07 15:36:30|3712|3712|3711|3710|3713|3712|3711|3709|300
1741361800000|2025-03-07 15:36:40|3710|3709|3710|3709|3710|3709|3710|3708|200
1741361810000|2025-03-07 15:36:50||3708||3708||3709||3708|200
1741361820000|2025-03-07 15:37:00|3711|3709|3709|3707|3711|3710|3709|3707|500
1741361830000|2025-03-07 15:37:10|3710|3708|3709|3707|3710|3708|3709|3707|295
1741361840000|2025-03-07 15:37:20|3710|3708|3710|3709|3710|3709|3709|3708|0
1741361850000|2025-03-07 15:37:30||3708||3709||3709||3708|0
1741361860000|2025-03-07 15:37:40||3708||3708||3709||3708|100
1741361870000|2025-03-07 15:37:50||3709||3708||3709||3708|0
1741361880000|2025-03-07 15:38:00|3709|3706|3704|3703|3709|3706|3704|3703|600
1741361890000|2025-03-07 15:38:10|3705|3704|3705|3704|3705|3704|3705|3703|245
1741361900000|2025-03-07 15:38:20|3707|3703|3707|3706|3708|3706|3707|3703|700
1741361910000|2025-03-07 15:38:30|3708|3707|3709|3708|3709|3708|3708|3707|558
1741361920000|2025-03-07 15:38:40|3708|3707|3708|3707|3708|3708|3708|3707|200
1741361930000|2025-03-07 15:38:50|3709|3708|3708|3707|3709|3708|3708|3706|0
1741361940000|2025-03-07 15:39:00|3710|3708|3708|3707|3711|3709|3708|3707|100
1741361950000|2025-03-07 15:39:10|3709|3708|3708|3706|3709|3708|3707|3706|0
1741361960000|2025-03-07 15:39:20|3707|3705|3707|3705|3708|3706|3706|3704|243
1741361970000|2025-03-07 15:39:30|3708|3706|3709|3707|3709|3707|3707|3705|0
1741361980000|2025-03-07 15:39:40|3708|3706|3708|3706|3708|3707|3707|3705|400
1741361990000|2025-03-07 15:39:50|3707|3705|3709|3707|3709|3707|3705|3704|1700
1741362000000|2025-03-07 15:40:00|3707|3706|3708|3707|3709|3707|3707|3706|770
1741362010000|2025-03-07 15:40:10|3707|3706|3709|3708|3710|3708|3707|3705|608
1741362020000|2025-03-07 15:40:20|3710|3709|3712|3710|3712|3711|3710|3709|1062
1741362030000|2025-03-07 15:40:30|3713|3711|3714|3711|3715|3713|3713|3711|403
1741362040000|2025-03-07 15:40:40|3715|3712|3714|3712|3715|3713|3714|3712|400
1741362050000|2025-03-07 15:40:50|3715|3713|3713|3711|3715|3713|3713|3710|100
1741362060000|2025-03-07 15:41:00||3712||3711||3712||3711|0
1741362070000|2025-03-07 15:41:10|3712|3712|3709|3708|3712|3712|3709|3708|600
1741362080000|2025-03-07 15:41:20|3710|3707|3708|3706|3710|3708|3707|3706|200
1741362090000|2025-03-07 15:41:30|3707|3707|3707|3706|3708|3707|3707|3705|1000
1741362100000|2025-03-07 15:41:40|3708|3705|3707|3706|3708|3706|3707|3705|300
1741362110000|2025-03-07 15:41:50|3708|3707|3710|3709|3711|3709|3708|3707|440
1741362120000|2025-03-07 15:42:00|3711|3708|3709|3708|3711|3709|3709|3707|300
1741362130000|2025-03-07 15:42:10|||||||||200
1741362140000|2025-03-07 15:42:20|3708|3707|3706|3705|3708|3708|3706|3705|800
1741362150000|2025-03-07 15:42:30|3705|3704|3707|3706|3708|3706|3705|3704|300
1741362160000|2025-03-07 15:42:40|3706|3705|3707|3706|3707|3706|3706|3704|500
1741362170000|2025-03-07 15:42:50|3708|3707|3707|3706|3708|3707|3707|3705|300
1741362180000|2025-03-07 15:43:00|3708|3705|3706|3705|3708|3705|3706|3705|100
1741362190000|2025-03-07 15:43:10|3707|3704|3707|3706|3708|3706|3707|3704|800
1741362200000|2025-03-07 15:43:20|3708|3705|3705|3703|3708|3705|3705|3703|400
1741362210000|2025-03-07 15:43:30|3704|3704|3703|3701|3705|3704|3703|3701|300
1741362220000|2025-03-07 15:43:40|3704|3702|3704|3703|3704|3703|3703|3702|200
1741362230000|2025-03-07 15:43:50|3705|3702|3705|3704|3705|3704|3704|3702|1103
1741362240000|2025-03-07 15:44:00|3706|3705|3707|3706|3708|3707|3705|3705|630
1741362250000|2025-03-07 15:44:10|3706|3705|3706|3705|3706|3705|3705|3704|313
1741362260000|2025-03-07 15:44:20|3707||3707||3707||3706||0
1741362270000|2025-03-07 15:44:30|3708|3706|3708|3707|3708|3707|3707|3705|100
1741362280000|2025-03-07 15:44:40|3707|3705|3707|3705|3707|3705|3707|3705|800
1741362300000|2025-03-07 15:45:00|3706|3703|3704|3702|3706|3703|3702|3701|601
1741362310000|2025-03-07 15:45:10|3703|3700|3704|3701|3704|3702|3703|3700|200
1741362320000|2025-03-07 15:45:20|3703|3702|3704|3702|3704|3702|3703|3700|0
1741362330000|2025-03-07 15:45:30|3705|3704|3706|3704|3707|3706|3705|3704|100
1741362340000|2025-03-07 15:45:40|3707|3705|3707|3704|3708|3707|3706|3704|728
1741362350000|2025-03-07 15:45:50|3706|3706|3706|3704|3707|3706|3706|3704|100
1741362360000|2025-03-07 15:46:00|3707|3705|3705|3704|3707|3706|3705|3703|850
1741362370000|2025-03-07 15:46:10|3706|3705|3706|3705|3706|3705|3705|3705|140
1741362380000|2025-03-07 15:46:20|3705|3704|3705|3704|3705|3704|3705|3704|814
1741362390000|2025-03-07 15:46:30||3703||3704||3704||3703|600
1741362400000|2025-03-07 15:46:40|3704|3703|3704|3702|3705|3704|3702|3701|2202
1741362410000|2025-03-07 15:46:50|3705|3703|3706|3704|3706|3705|3705|3702|932
1741362420000|2025-03-07 15:47:00|3708|3705|3708|3706|3708|3706|3708|3705|0
1741362430000|2025-03-07 15:47:10||3707||3706||3707||3706|100
1741362440000|2025-03-07 15:47:20|3706|3705|3704|3703|3707|3706|3704|3703|100
1741362450000|2025-03-07 15:47:30|3706|3704|3704|3703|3706|3704|3703|3701|508
1741362460000|2025-03-07 15:47:40|3706|3704|3706|3704|3706|3704|3705|3704|451
1741362470000|2025-03-07 15:47:50|3705|3703|3708|3706|3708|3706|3704|3703|605
1741362480000|2025-03-07 15:48:00|3706|3705|3705|3703|3706|3705|3705|3703|814
1741362490000|2025-03-07 15:48:10|3706|3704|3704|3701|3706|3704|3704|3701|0
1741362500000|2025-03-07 15:48:20|3703|3703|3706|3704|3706|3704|3703|3701|100
1741362510000|2025-03-07 15:48:30|3705|3703|3706|3704|3706|3704|3704|3702|961
1741362520000|2025-03-07 15:48:40|3705|3703|3705|3704|3705|3704|3704|3702|919
1741362530000|2025-03-07 15:48:50|3706|3703|3709|3707|3709|3707|3704|3702|1040
1741362540000|2025-03-07 15:49:00|3710|3708|3717|3714|3717|3715|3709|3708|2277
1741362550000|2025-03-07 15:49:10|3719|3716|3726|3724|3726|3724|3717|3715|1000
1741362560000|2025-03-07 15:49:20|3724|3723|3721|3718|3725|3723|3721|3718|1272
1741362570000|2025-03-07 15:49:30|3722|3720|3720|3717|3722|3720|3718|3716|300
1741362580000|2025-03-07 15:49:40|3719|3716|3720|3716|3720|3717|3717|3714|100
1741362590000|2025-03-07 15:49:50|3718|3714|3717|3714|3719|3715|3716|3714|0
1741362600000|2025-03-07 15:50:00|3718|3715|3715|3712|3718|3715|3714|3712|0
1741362610000|2025-03-07 15:50:10|3714|3710|3714|3710|3714|3712|3711|3709|300
1741362620000|2025-03-07 15:50:20|3712|3711|3715|3712|3715|3712|3712|3711|200
1741362630000|2025-03-07 15:50:30|3714|3710|3710|3709|3714|3710|3710|3709|100
1741362640000|2025-03-07 15:50:40|3711|3710|3707|3706|3712|3710|3706|3705|315
1741362650000|2025-03-07 15:50:50|3708|3708|3710|3708|3710|3708|3706|3705|600
1741362660000|2025-03-07 15:51:00|3709|3709|3709|3707|3710|3709|3708|3706|356
1741362670000|2025-03-07 15:51:10|3710|3708|3708|3706|3711|3709|3708|3706|1174
1741362680000|2025-03-07 15:51:20|3709|3707|3707|3706|3709|3707|3707|3705|0
1741362690000|2025-03-07 15:51:30|3706|3705|3706|3705|3707|3705|3706|3704|0
1741362700000|2025-03-07 15:51:40|3705|3704|3704|3702|3706|3704|3704|3702|704
1741362710000|2025-03-07 15:51:50|3705|3703|3706|3704|3706|3705|3704|3702|947
1741362720000|2025-03-07 15:52:00|3707|3706|3708|3706|3710|3708|3707|3705|601
1741362730000|2025-03-07 15:52:10|3709|3708|3707|3704|3709|3708|3706|3704|503
1741362740000|2025-03-07 15:52:20|3708|3706|3708|3706|3709|3708|3708|3706|525
1741362750000|2025-03-07 15:52:30|3707|3704|3706|3704|3708|3704|3706|3704|100
1741362760000|2025-03-07 15:52:40|3707|3705|3709|3707|3709|3707|3707|3705|100
1741362770000|2025-03-07 15:52:50|3708|3706|3709|3708|3710|3708|3708|3706|200
1741362780000|2025-03-07 15:53:00|3710|3707|3708|3707|3710|3707|3707|3705|0
1741362790000|2025-03-07 15:53:10||3706||3707||3707||3706|200
1741362800000|2025-03-07 15:53:20|3707|3706|3704|3702|3707|3706|3704|3702|816
1741362810000|2025-03-07 15:53:30|3705|3703|3705|3703|3705|3703|3705|3702|0
1741362820000|2025-03-07 15:53:40|3704|3702|3705|3703|3706|3704|3704|3702|200
1741362830000|2025-03-07 15:53:50|3704|3704|3704|3702|3704|3704|3702|3700|585
1741362840000|2025-03-07 15:54:00|3705|3703|3708|3707|3709|3707|3704|3703|700
1741362850000|2025-03-07 15:54:10|3707|3706|3711|3710|3711|3710|3707|3705|220
1741362860000|2025-03-07 15:54:20|3710|3708|3709|3707|3711|3710|3709|3707|468
1741362870000|2025-03-07 15:54:30|3710|3708|3710|3709|3710|3709|3709|3707|0
1741362880000|2025-03-07 15:54:40|3709|3708|3710|3709|3711|3710|3709|3707|502
1741362890000|2025-03-07 15:54:50||3708||3709||3709||3708|0
1741362900000|2025-03-07 15:55:00|3711|3710|3713|3712|3715|3712|3711|3710|100
1741362910000|2025-03-07 15:55:10|3714|3713|3715|3714|3716|3714|3713|3712|200
1741362920000|2025-03-07 15:55:20|3716|3713|3717|3715|3717|3715|3715|3713|500
1741362930000|2025-03-07 15:55:30|3718|3716|3717|3716|3718|3717|3717|3715|100
1741362940000|2025-03-07 15:55:40|3716|3715|3717|3715|3718|3716|3716|3714|100
1741362950000|2025-03-07 15:55:50|3716|3714|3718|3716|3719|3717|3716|3714|205
1741362960000|2025-03-07 15:56:00|3717|3715|3716|3715|3717|3715|3716|3714|200
1741362970000|2025-03-07 15:56:10|3717|3714|3715|3714|3717|3716|3715|3714|200
1741362980000|2025-03-07 15:56:20|3717|3715|3718|3716|3719|3717|3717|3715|500
1741362990000|2025-03-07 15:56:30|3717|3715|3716|3714|3717|3715|3716|3714|211
1741363000000|2025-03-07 15:56:40|3717|3715|3716|3714|3717|3715|3715|3714|0
1741363010000|2025-03-07 15:56:50|3715|3715|3716|3714|3717|3715|3715|3713|700
1741363020000|2025-03-07 15:57:00|3715|3713|3714|3713|3716|3714|3714|3713|100
1741363030000|2025-03-07 15:57:10|3713|3712|3713|3711|3714|3712|3712|3710|800
1741363040000|2025-03-07 15:57:20|3712|3710|3711|3710|3713|3712|3711|3709|726
1741363050000|2025-03-07 15:57:30||3709||3709||3709||3709|0
1741363060000|2025-03-07 15:57:40|3710|3710|3710|3709|3711|3710|3710|3709|500
1741363070000|2025-03-07 15:57:50|3711|3708|3715|3713|3715|3713|3711|3708|515
1741363080000|2025-03-07 15:58:00|3714|3714|3715|3714|3715|3714|3714|3713|100
1741363090000|2025-03-07 15:58:10|3714|3713|3717|3716|3718|3716|3714|3713|1735
1741363100000|2025-03-07 15:58:20|3718|3717|3718|3716|3718|3717|3717|3716|100
1741363110000|2025-03-07 15:58:30|3717|3717|3718|3717|3718|3717|3717|3716|100
1741363120000|2025-03-07 15:58:40|3717|3716|3718|3716|3718|3716|3717|3716|410
1741363130000|2025-03-07 15:58:50|3717||3718||3718||3717||100
1741363140000|2025-03-07 15:59:00|3717|3717|3717|3716|3718|3717|3717|3716|100
1741363150000|2025-03-07 15:59:10|3718|3717|3716|3715|3718|3717|3716|3715|800
1741363160000|2025-03-07 15:59:20|3717||3716||3717||3716||100
1741363170000|2025-03-07 15:59:30|3717|3716|3718|3716|3718|3716|3716|3716|500
1741363180000|2025-03-07 15:59:40|3719|3717|3721|3720|3721|3720|3718|3717|804
1741363190000|2025-03-07 15:59:50|3722|3721|3722|3720|3723|3722|3722|3720|206
1741363200000|2025-03-07 16:00:00|3721|3719|3721|3719|3722|3719|3718|3716|848
1741363210000|2025-03-07 16:00:10|3722|3720|3722|3720|3723|3722|3721|3719|300
1741363220000|2025-03-07 16:00:20|3721|3719|3721|3719|3722|3720|3721|3719|400
1741363230000|2025-03-07 16:00:30|3720|3720|3719|3717|3720|3720|3718|3717|312
1741363240000|2025-03-07 16:00:40|3720|3718|3720|3718|3721|3719|3719|3718|270
1741363250000|2025-03-07 16:00:50|3719|3717|3719|3718|3720|3718|3718|3717|100
1741363260000|2025-03-07 16:01:00|3718|3717|3720|3718|3720|3719|3718|3717|0
1741363270000|2025-03-07 16:01:10|3721|3719|3720|3718|3721|3719|3720|3718|100
1741363280000|2025-03-07 16:01:20|3719|3717|3719|3718|3719|3718|3718|3717|200
1741363290000|2025-03-07 16:01:30|3718|3717|3718|3717|3718|3717|3718|3716|300
1741363300000|2025-03-07 16:01:40|3719|3716|3717|3716|3719|3717|3717|3715|100
1741363310000|2025-03-07 16:01:50|3716|3715|3715|3714|3716|3715|3715|3713|629
1741363320000|2025-03-07 16:02:00|3716|3715|3718|3716|3718|3716|3716|3714|652
1741363330000|2025-03-07 16:02:10|3717|3715|3716|3715|3717|3715|3716|3715|0
1741363340000|2025-03-07 16:02:20|3717|3714|3716|3714|3717|3714|3716|3714|100
1741363350000|2025-03-07 16:02:30||3715||3715||3715||3715|0
1741363360000|2025-03-07 16:02:40|3718|3714|3716|3714|3718|3716|3716|3714|200
1741363370000|2025-03-07 16:02:50|3715|3715|3716|3715|3717|3715|3715|3715|0
1741363380000|2025-03-07 16:03:00|3717|3714|3715|3714|3717|3715|3715|3714|100
1741363390000|2025-03-07 16:03:10|3714|3713|3713|3712|3714|3713|3713|3711|300
1741363400000|2025-03-07 16:03:20|3712|3711|3711|3710|3712|3711|3710|3708|813
1741363410000|2025-03-07 16:03:30|3712|3709|3713|3712|3713|3712|3712|3709|800
1741363420000|2025-03-07 16:03:40|3712|3711|3713|3712|3713|3712|3712|3711|300
1741363430000|2025-03-07 16:03:50|3712|3711|3713|3711|3713|3712|3712|3711|200
1741363440000|2025-03-07 16:04:00|3712|3712|3713|3712|3713|3712|3712|3711|200
1741363450000|2025-03-07 16:04:10|3712|3711|3712|3711|3713|3711|3712|3710|485
1741363460000|2025-03-07 16:04:20|3713||3712||3713||3712||200
1741363470000|2025-03-07 16:04:30|3713|3712|3714|3712|3714|3713|3713|3712|700
1741363480000|2025-03-07 16:04:40|3713|3713|3713|3712|3714|3713|3712|3711|528
1741363490000|2025-03-07 16:04:50|3714||3714||3714||3714||100
1741363500000|2025-03-07 16:05:00|3715|3713|3714|3713|3715|3714|3714|3713|200
1741363510000|2025-03-07 16:05:10|3713|3712|3712|3710|3713|3712|3712|3710|300
1741363520000|2025-03-07 16:05:20|3711|3711|3712|3710|3713|3712|3711|3710|542
1741363530000|2025-03-07 16:05:30|3711|3711|3712|3710|3712|3711|3711|3710|290
1741363540000|2025-03-07 16:05:40|3711||3711||3711||3711||200
1741363550000|2025-03-07 16:05:50|3712||3711||3712||3711||200
1741363560000|2025-03-07 16:06:00|3712|3711|3713|3712|3714|3713|3712|3711|707
1741363570000|2025-03-07 16:06:10|3712|3711|3714|3712|3714|3712|3712|3711|100
1741363580000|2025-03-07 16:06:20|3713|3713|3715|3714|3715|3714|3713|3713|240
1741363590000|2025-03-07 16:06:30||3713||3714||3714||3713|0
1741363600000|2025-03-07 16:06:40||3713||3714||3714||3713|100
1741363610000|2025-03-07 16:06:50|3716|3715|3714|3713|3716|3715|3714|3713|353
1741363620000|2025-03-07 16:07:00|3715|3712|3713|3712|3715|3712|3713|3712|100
1741363630000|2025-03-07 16:07:10|3712|3711|3714|3713|3715|3713|3712|3710|600
1741363640000|2025-03-07 16:07:20|3713|3712|3713|3712|3714|3713|3713|3712|300
1741363650000|2025-03-07 16:07:30|3714|3711|3713|3711|3714|3711|3712|3711|652
1741363660000|2025-03-07 16:07:40|3714|3712|3714|3713|3714|3713|3714|3712|207
1741363670000|2025-03-07 16:07:50|3713|3711|3711|3710|3713|3711|3711|3710|400
1741363680000|2025-03-07 16:08:00|3710|3709|3710|3709|3710|3709|3710|3708|200
1741363690000|2025-03-07 16:08:10|3709|3708|3709|3708|3709|3708|3708|3707|800
1741363700000|2025-03-07 16:08:20|3708|3706|3708|3706|3708|3707|3706|3705|200
1741363710000|2025-03-07 16:08:30|3707|3707|3708|3707|3708|3707|3707|3707|300
1741363720000|2025-03-07 16:08:40||3706||3707||3707||3706|0
1741363730000|2025-03-07 16:08:50|3709|3708|3710|3709|3710|3709|3709|3708|818
1741363740000|2025-03-07 16:09:00|3709|3708|3709|3708|3710|3709|3709|3708|100
1741363750000|2025-03-07 16:09:10|3710||3709||3710||3709||200
1741363760000|2025-03-07 16:09:20|3710|3707|3708|3707|3710|3707|3708|3706|200
1741363770000|2025-03-07 16:09:30|3709|3706|3707|3706|3709|3706|3707|3706|300
1741363780000|2025-03-07 16:09:40|3708||3707||3708||3707||191
1741363790000|2025-03-07 16:09:50||3705||3706||3706||3705|100
1741363800000|2025-03-07 16:10:00|3708|3707|3708|3707|3708|3707|3708|3706|200
1741363810000|2025-03-07 16:10:10|3707|3705|3706|3705|3707|3706|3706|3705|801
1741363820000|2025-03-07 16:10:20|3707|3706|3707|3706|3708|3707|3707|3706|898
1741363830000|2025-03-07 16:10:30|3708|3707|3708|3707|3708|3707|3708|3706|600
1741363850000|2025-03-07 16:10:50|3709|3708|3711|3710|3711|3710|3709|3708|1604
1741363860000|2025-03-07 16:11:00|3710|3709|3710|3709|3710|3709|3710|3709|369
1741363870000|2025-03-07 16:11:10|3711||3711||3711||3711||0
1741363880000|2025-03-07 16:11:20|3710|3710|3714|3712|3714|3712|3710|3710|753
1741363890000|2025-03-07 16:11:30|3713|3711|3713|3712|3713|3712|3712|3711|400
1741363900000|2025-03-07 16:11:40|3712|3711|3712|3711|3713|3712|3711|3710|300
1741363910000|2025-03-07 16:11:50|||||||||300
1741363920000|2025-03-07 16:12:00|3711|3710|3712|3711|3712|3711|3711|3710|100
1741363930000|2025-03-07 16:12:10|3711|3710|3711|3710|3711|3710|3711|3710|500
1741363940000|2025-03-07 16:12:20|3710|3709|3710|3709|3710|3709|3710|3709|689
1741363950000|2025-03-07 16:12:30||3708||3708||3709||3708|300
1741363960000|2025-03-07 16:12:40|3709|3709|3711|3710|3711|3710|3709|3708|770
1741363970000|2025-03-07 16:12:50|3712|3711|3713|3712|3713|3712|3711|3711|400
1741363980000|2025-03-07 16:13:00|3712|3711|3713|3712|3713|3712|3712|3711|100
1741364000000|2025-03-07 16:13:20|3714|3711|3714|3713|3714|3713|3714|3711|608
1741364010000|2025-03-07 16:13:30|3715|3712|3715|3714|3716|3714|3715|3712|200
1741364020000|2025-03-07 16:13:40|3716|3715|3715|3714|3716|3715|3715|3713|0
1741364030000|2025-03-07 16:13:50|3716|3715|3714|3713|3716|3715|3714|3713|400
1741364040000|2025-03-07 16:14:00|||||||||400
1741364050000|2025-03-07 16:14:10|3713|3712|3712|3711|3714|3712|3712|3711|929
1741364060000|2025-03-07 16:14:20|3713|3712|3713|3712|3713|3712|3712|3712|100
1741364070000|2025-03-07 16:14:30|3712|3711|3711|3710|3712|3711|3711|3710|100
1741364080000|2025-03-07 16:14:40|||||||||100
1741364090000|2025-03-07 16:14:50|||||||||200
1741364100000|2025-03-07 16:15:00|3713|3711|3713|3712|3714|3712|3712|3711|400
1741364110000|2025-03-07 16:15:10|3714|3711|3714|3713|3714|3713|3714|3711|400
1741364120000|2025-03-07 16:15:20|3715|3714|3718|3716|3718|3716|3715|3714|600
1741364130000|2025-03-07 16:15:30|3719|3717|3716|3715|3719|3717|3716|3715|400
1741364140000|2025-03-07 16:15:40|3715|3714|3715|3714|3715|3714|3715|3714|300
1741364150000|2025-03-07 16:15:50|3716||3715||3716||3715||200
1741364160000|2025-03-07 16:16:00|3716|3713|3713|3712|3716|3713|3713|3712|420
1741364170000|2025-03-07 16:16:10|3714|3713|3715|3714|3715|3714|3714|3713|413
1741364180000|2025-03-07 16:16:20|3714|3713|3714|3712|3714|3713|3713|3712|500
1741364190000|2025-03-07 16:16:30|3713|3713|3714|3713|3714|3713|3713|3713|300
1741364200000|2025-03-07 16:16:40|3713|3712|3713|3712|3713|3712|3713|3712|374
1741364210000|2025-03-07 16:16:50|3714|3713|3714|3713|3714|3713|3714|3713|0
1741364220000|2025-03-07 16:17:00|3713|3712|3713|3712|3714|3712|3713|3712|0
1741364230000|2025-03-07 16:17:10|3712|3711|3711|3709|3712|3711|3711|3709|516
1741364240000|2025-03-07 16:17:20|3712|3710|3712|3710|3712|3710|3712|3710|100
1741364250000|2025-03-07 16:17:30||3711||3711||3711||3710|0
1741364260000|2025-03-07 16:17:40|3713|3712|3714|3713|3714|3713|3713|3712|703
1741364270000|2025-03-07 16:17:50|3715|3714|3714|3713|3715|3714|3714|3713|195
1741364280000|2025-03-07 16:18:00|3715|3712|3714|3712|3715|3712|3713|3712|100
1741364290000|2025-03-07 16:18:10|3713|3711|3712|3711|3713|3711|3712|3711|200
1741364300000|2025-03-07 16:18:20|3713|3712|3713|3712|3713|3712|3713|3712|444
1741364320000|2025-03-07 16:18:40|3714|3713|3713|3712|3714|3713|3713|3712|196
1741364330000|2025-03-07 16:18:50|3714|3713|3716|3715|3716|3715|3714|3713|653
1741364340000|2025-03-07 16:19:00|3717|3716|3716|3715|3718|3717|3716|3715|500
1741364350000|2025-03-07 16:19:10||3714||3715||3715||3714|0
1741364360000|2025-03-07 16:19:20|3717|3714|3716|3715|3717|3715|3716|3714|100
1741364370000|2025-03-07 16:19:30|3717|3714|3717|3716|3717|3716|3715|3714|600
1741364380000|2025-03-07 16:19:40|3718|3715|3716|3715|3718|3715|3716|3715|300
1741364400000|2025-03-07 16:20:00|3717|3716|3717|3716|3717|3716|3716|3715|100
1741364410000|2025-03-07 16:20:10|3718|3715|3719|3717|3719|3717|3717|3715|300
1741364420000|2025-03-07 16:20:20|3720|3719|3720|3719|3721|3719|3720|3719|682
1741364430000|2025-03-07 16:20:30|3721|3720|3721|3719|3721|3720|3721|3719|0
1741364440000|2025-03-07 16:20:40|3722|3720|3721|3720|3722|3720|3721|3719|0
1741364450000|2025-03-07 16:20:50|3720|3719|3718|3716|3720|3720|3718|3716|447
1741364460000|2025-03-07 16:21:00||3717||3716||3717||3716|944
1741364470000|2025-03-07 16:21:10|3719|3717|3718|3717|3719|3717|3718|3716|200
1741364480000|2025-03-07 16:21:20|3717|3716|3716|3715|3717|3716|3716|3714|1443
1741364490000|2025-03-07 16:21:30|3715|3714|3715|3714|3715|3714|3715|3713|600
1741364500000|2025-03-07 16:21:40|3716|3715|3716|3715|3716|3715|3715|3715|411
1741364520000|2025-03-07 16:22:00|3717|3716|3717|3716|3717|3716|3717|3716|704
1741364530000|2025-03-07 16:22:10|3716|3715|3715|3714|3716|3715|3715|3714|1120
1741364540000|2025-03-07 16:22:20|3714|3713|3714|3713|3714|3713|3714|3713|630
1741364550000|2025-03-07 16:22:30|3715|3714|3715|3713|3717|3715|3714|3713|993
1741364560000|2025-03-07 16:22:40|3714|3714|3714|3713|3714|3714|3714|3713|0
1741364570000|2025-03-07 16:22:50|3715|3712|3714|3712|3715|3712|3714|3712|100
1741364580000|2025-03-07 16:23:00|3713||3713||3714||3713||0
1741364590000|2025-03-07 16:23:10|||||||||100
1741364600000|2025-03-07 16:23:20|3712|3711|3711|3710|3712|3711|3711|3710|901
1741364610000|2025-03-07 16:23:30|3710|3709|3709|3708|3712|3710|3709|3708|1042
1741364620000|2025-03-07 16:23:40|3708|3707|3708|3706|3708|3708|3707|3706|0
1741364630000|2025-03-07 16:23:50|3709|3707|3709|3707|3709|3708|3709|3707|100
1741364640000|2025-03-07 16:24:00||3708||3708||3708||3707|0
1741364650000|2025-03-07 16:24:10|3708|3707|3708|3707|3708|3707|3708|3706|924
1741364660000|2025-03-07 16:24:20|3709|3706|3708|3706|3709|3707|3708|3706|400
1741364670000|2025-03-07 16:24:30|3709|3707|3709|3707|3709|3708|3709|3706|300
1741364680000|2025-03-07 16:24:40||3708||3707||3708||3707|0
1741364690000|2025-03-07 16:24:50|3708|3708|3709|3708|3709|3708|3708|3707|600
1741364700000|2025-03-07 16:25:00|3708|3707|3708|3707|3709|3708|3708|3707|100
1741364710000|2025-03-07 16:25:10|||||||||100
1741364720000|2025-03-07 16:25:20|3709|3708|3706|3705|3709|3708|3706|3705|722
1741364730000|2025-03-07 16:25:30|3707|3704|3706|3704|3707|3704|3704|3703|600
1741364750000|2025-03-07 16:25:50|3705|3703|3704|3703|3705|3703|3704|3703|286
1741364760000|2025-03-07 16:26:00|3703|3702|3703|3702|3704|3702|3703|3702|500
1741364770000|2025-03-07 16:26:10|3702|3701|3702|3701|3702|3701|3702|3701|200
1741364780000|2025-03-07 16:26:20|3703|3702|3701|3700|3703|3702|3701|3700|900
1741364790000|2025-03-07 16:26:30|3702|3701|3702|3701|3702|3701|3702|3700|300
1741364800000|2025-03-07 16:26:40|3703|3702|3704|3702|3704|3702|3703|3701|1115
1741364810000|2025-03-07 16:26:50|3705|3703|3705|3704|3705|3704|3705|3702|100
1741364820000|2025-03-07 16:27:00||3703||3704||3704||3703|0
1741364830000|2025-03-07 16:27:10||3703||3704||3704||3703|100
1741364840000|2025-03-07 16:27:20|3706|3705|3706|3705|3706|3705|3706|3705|200
1741364850000|2025-03-07 16:27:30|3707|3706|3710|3708|3710|3708|3706|3705|708
1741364860000|2025-03-07 16:27:40|3709|3707|3705|3703|3709|3707|3705|3703|495
1741364870000|2025-03-07 16:27:50|3706|3704|3706|3705|3706|3705|3706|3704|0
1741364880000|2025-03-07 16:28:00|3707||3706||3707||3706||200
1741364890000|2025-03-07 16:28:10||3704||3704||3705||3704|200
1741364900000|2025-03-07 16:28:20|3705|3705|3704|3702|3705|3705|3704|3702|100
1741364910000|2025-03-07 16:28:30|3705|3703|3705|3703|3705|3704|3704|3703|100
1741364920000|2025-03-07 16:28:40||3704||3703||3704||3703|0
1741364930000|2025-03-07 16:28:50|3704||3704||3704||3704||0
1741364940000|2025-03-07 16:29:00|3703|3702|3703|3702|3703|3702|3703|3701|200
1741364950000|2025-03-07 16:29:10|3704||3703||3704||3703||700
1741364960000|2025-03-07 16:29:20|3701|3700|3705|3703|3705|3704|3701|3700|1009
1741364970000|2025-03-07 16:29:30|3704|3704|3704|3703|3704|3704|3704|3703|100
1741364980000|2025-03-07 16:29:40|3703|3701|3703|3702|3703|3702|3703|3701|200
1741365000000|2025-03-07 16:30:00|3704|3703|3704|3703|3705|3704|3704|3703|512
1741365010000|2025-03-07 16:30:10||3702||3703||3703||3702|0
1741365020000|2025-03-07 16:30:20|3703|3702|3703|3702|3703|3702|3703|3702|220
1741365030000|2025-03-07 16:30:30|3704|3703|3704|3703|3704|3703|3704|3703|100
1741365040000|2025-03-07 16:30:40|3703|3702|3703|3702|3703|3702|3703|3702|432
1741365050000|2025-03-07 16:30:50|3702|3701|3702|3701|3702|3701|3702|3701|500
1741365060000|2025-03-07 16:31:00|3701|3700|3700|3699|3701|3700|3699|3698|1024
1741365070000|2025-03-07 16:31:10|3701|3700|3701|3700|3701|3700|3700|3700|300
1741365080000|2025-03-07 16:31:20|3702|3701|3703|3702|3704|3702|3701|3701|204
1741365090000|2025-03-07 16:31:30|3702|3701|3703|3701|3703|3701|3702|3700|420
1741365100000|2025-03-07 16:31:40|3702||3702||3703||3702||0
1741365110000|2025-03-07 16:31:50|3701|3700|3701|3700|3701|3700|3701|3699|0
1741365120000|2025-03-07 16:32:00|3703|3699|3703|3701|3703|3702|3703|3699|0
1741365130000|2025-03-07 16:32:10|3702||3702||3702||3702||0
1741365140000|2025-03-07 16:32:20|3703|3702|3703|3702|3703|3702|3703|3702|400
1741365160000|2025-03-07 16:32:40|3704|3703|3706|3705|3707|3705|3703|3703|564
1741365170000|2025-03-07 16:32:50|3705|3704|3704|3703|3705|3704|3704|3702|216
1741365200000|2025-03-07 16:33:20|||||||||200
1741365210000|2025-03-07 16:33:30|3705|3704|3706|3705|3706|3705|3705|3704|510
1741365220000|2025-03-07 16:33:40|3705|3704|3705|3703|3705|3704|3704|3702|0
1741365230000|2025-03-07 16:33:50|3706|3704|3706|3704|3706|3705|3706|3704|200
1741365240000|2025-03-07 16:34:00|3705|3705|3705|3704|3706|3705|3705|3704|319
1741365250000|2025-03-07 16:34:10|3706|3705|3706|3705|3706|3705|3705|3705|0
1741365260000|2025-03-07 16:34:20|3705|3704|3706|3705|3706|3705|3705|3703|310
1741365270000|2025-03-07 16:34:30|3705|3704|3705|3704|3705|3704|3705|3704|0
1741365280000|2025-03-07 16:34:40|3706|3705|3706|3705|3706|3705|3706|3704|300
1741365300000|2025-03-07 16:35:00|||||||||522
1741365310000|2025-03-07 16:35:10|3707|3704|3707|3706|3707|3706|3706|3704|542
1741365320000|2025-03-07 16:35:20|3706|3705|3708|3707|3709|3707|3706|3705|1538
1741365330000|2025-03-07 16:35:30|3707|3706|3708|3707|3708|3707|3707|3706|400
1741365340000|2025-03-07 16:35:40|3707|3706|3707|3706|3707|3706|3707|3706|700
1741365350000|2025-03-07 16:35:50|3706|3705|3706|3705|3706|3705|3706|3705|346
1741365360000|2025-03-07 16:36:00|3707|3706|3707|3706|3707|3706|3707|3706|200
1741365370000|2025-03-07 16:36:10|3706|3705|3707|3706|3707|3706|3705|3704|402
1741365380000|2025-03-07 16:36:20|3706|3705|3707|3705|3707|3706|3706|3705|404
1741365390000|2025-03-07 16:36:30|3706||3706||3706||3706||0
1741365400000|2025-03-07 16:36:40||3704||3705||3705||3704|100
1741365410000|2025-03-07 16:36:50|3707|3706|3708|3707|3709|3708|3707|3706|700
1741365420000|2025-03-07 16:37:00|3707|3706|3709|3707|3709|3707|3707|3706|200
1741365430000|2025-03-07 16:37:10|3708||3708||3708||3708||100
1741365440000|2025-03-07 16:37:20|3707|3706|3706|3705|3708|3707|3706|3705|601
1741365450000|2025-03-07 16:37:30|3707|3707|3708|3707|3708|3707|3707|3707|200
1741365470000|2025-03-07 16:37:50|3707|3706|3706|3705|3707|3706|3706|3705|320
1741365480000|2025-03-07 16:38:00|3707|3706|3708|3706|3708|3706|3707|3706|311
1741365490000|2025-03-07 16:38:10|3709|3707|3709|3708|3709|3708|3709|3707|406
1741365500000|2025-03-07 16:38:20|3708|3707|3709|3708|3709|3708|3708|3707|500
1741365510000|2025-03-07 16:38:30|3710||3710||3710||3710||100
1741365520000|2025-03-07 16:38:40|3711|3709|3711|3709|3711|3710|3710|3709|0
1741365530000|2025-03-07 16:38:50|3710|3710|3711|3710|3711|3710|3710|3710|800
1741365540000|2025-03-07 16:39:00|3712|3709|3712|3710|3712|3710|3711|3709|100
1741365550000|2025-03-07 16:39:10|3711|3711|3711|3710|3713|3711|3711|3710|200
1741365560000|2025-03-07 16:39:20|3710|3709|3710|3709|3710|3709|3710|3709|0
1741365570000|2025-03-07 16:39:30|3711||3710||3711||3710||0
1741365580000|2025-03-07 16:39:40||3708||3709||3709||3708|100
1741365590000|2025-03-07 16:39:50|3711|3710|3714|3713|3714|3713|3711|3710|598
1741365600000|2025-03-07 16:40:00|3713|3712|3713|3712|3714|3712|3713|3711|607
1741365610000|2025-03-07 16:40:10|3712|3711|3715|3714|3716|3714|3712|3711|200
1741365620000|2025-03-07 16:40:20|3714|3713|3714|3713|3714|3714|3714|3713|100
1741365630000|2025-03-07 16:40:30|3715|3714|3715|3714|3715|3714|3714|3714|102
1741365640000|2025-03-07 16:40:40|3716|3715|3717|3715|3717|3715|3716|3715|623
1741365650000|2025-03-07 16:40:50|3718|3716|3718|3716|3718|3716|3717|3716|0
1741365660000|2025-03-07 16:41:00|3717|3714|3716|3715|3717|3715|3716|3714|1000
1741365670000|2025-03-07 16:41:10|3715|3714|3718|3717|3718|3717|3715|3713|2180
1741365680000|2025-03-07 16:41:20|3719|3718|3719|3718|3720|3719|3719|3718|1483
1741365700000|2025-03-07 16:41:40|3718|3717|3719|3718|3719|3718|3718|3717|1206
1741365720000|2025-03-07 16:42:00|3720|3719|3723|3721|3723|3722|3720|3719|1700
1741365730000|2025-03-07 16:42:10|3724|3722|3724|3723|3725|3723|3724|3722|700
1741365750000|2025-03-07 16:42:30||3722||3723||3723||3722|200
1741365760000|2025-03-07 16:42:40|||||||||100
1741365770000|2025-03-07 16:42:50|3723|3722|3723|3722|3723|3722|3723|3721|478
1741365780000|2025-03-07 16:43:00|3722|3721|3722|3721|3722|3721|3721|3719|427
1741365790000|2025-03-07 16:43:10|3723|3720|3720|3719|3723|3720|3720|3719|100
1741365800000|2025-03-07 16:43:20|3721|3720|3722|3721|3722|3721|3721|3720|728
1741365810000|2025-03-07 16:43:30|3721|3720|3720|3719|3721|3720|3720|3719|200
1741365820000|2025-03-07 16:43:40|3721|3720|3720|3718|3721|3720|3720|3718|300
1741365830000|2025-03-07 16:43:50|3721|3719|3720|3719|3722|3720|3720|3718|0
1741365840000|2025-03-07 16:44:00|3719|3718|3718|3717|3719|3719|3718|3717|200
1741365850000|2025-03-07 16:44:10|3719|3718|3719|3718|3719|3718|3719|3718|300
1741365860000|2025-03-07 16:44:20|3720|3717|3722|3721|3722|3721|3720|3717|602
1741365870000|2025-03-07 16:44:30|3721|3720|3721|3720|3721|3721|3720|3719|210
1741365880000|2025-03-07 16:44:40|3720|3719|3720|3719|3720|3720|3720|3719|200
1741365890000|2025-03-07 16:44:50|3721||3720||3721||3720||200
1741365900000|2025-03-07 16:45:00|3721||3720||3721||3720||100
1741365910000|2025-03-07 16:45:10|3721|3718|3721|3720|3721|3720|3721|3718|521
1741365920000|2025-03-07 16:45:20|3720|3719|3720|3718|3720|3719|3719|3718|320
1741365930000|2025-03-07 16:45:30||3719||3718||3719||3718|0
1741365940000|2025-03-07 16:45:40|3721|3719|3721|3720|3721|3720|3721|3719|260
1741365950000|2025-03-07 16:45:50|3722|3721|3722|3720|3722|3721|3721|3720|1200
1741365960000|2025-03-07 16:46:00|3723|3721|3725|3723|3725|3724|3723|3720|506
1741365970000|2025-03-07 16:46:10|3724|3724|3724|3723|3724|3724|3724|3723|200
1741365980000|2025-03-07 16:46:20|3723|3722|3723|3722|3723|3722|3723|3722|100
1741365990000|2025-03-07 16:46:30|3724|3723|3724|3723|3725|3724|3723|3723|0
1741366000000|2025-03-07 16:46:40|3723|3722|3724|3723|3724|3723|3723|3722|0
1741366010000|2025-03-07 16:46:50|3723|3722|3722|3721|3723|3722|3722|3721|100
1741366040000|2025-03-07 16:47:20|3723|3722|3724|3723|3724|3723|3723|3722|956
1741366050000|2025-03-07 16:47:30|||||||||200
1741366060000|2025-03-07 16:47:40|3725|3724|3725|3723|3725|3724|3725|3723|200
1741366070000|2025-03-07 16:47:50|||||||||100
1741366080000|2025-03-07 16:48:00|3724|3724|3724|3723|3724|3724|3724|3723|200
1741366090000|2025-03-07 16:48:10|3723|3722|3723|3721|3723|3722|3723|3721|518
1741366110000|2025-03-07 16:48:30|3722|3720|3721|3720|3722|3720|3721|3720|0
1741366120000|2025-03-07 16:48:40|3720|3719|3721|3719|3721|3720|3720|3719|692
1741366130000|2025-03-07 16:48:50||3720||3719||3720||3719|200
1741366140000|2025-03-07 16:49:00||3720||3720||3720||3720|0
1741366150000|2025-03-07 16:49:10|3722|3721|3723|3722|3723|3722|3722|3721|400
1741366170000|2025-03-07 16:49:30|3722|3721|3721|3719|3722|3721|3721|3719|100
1741366180000|2025-03-07 16:49:40|3722|3720|3722|3720|3722|3720|3721|3720|0
1741366190000|2025-03-07 16:49:50||3721||3721||3721||3721|0
1741366200000|2025-03-07 16:50:00|3723|3722|3722|3721|3723|3722|3722|3721|100
1741366210000|2025-03-07 16:50:10|3721|3720|3723|3722|3724|3723|3721|3719|644
1741366220000|2025-03-07 16:50:20|3722|3721|3721|3720|3722|3721|3721|3719|200
1741366230000|2025-03-07 16:50:30|3722||3722||3722||3722||0
1741366240000|2025-03-07 16:50:40|3721||3721||3722||3721||100
1741366260000|2025-03-07 16:51:00|3722|3719|3722|3720|3722|3721|3722|3719|640
1741366270000|2025-03-07 16:51:10||3721||3721||3721||3721|0
1741366280000|2025-03-07 16:51:20|3721|3720|3721|3720|3721|3721|3721|3719|100
1741366290000|2025-03-07 16:51:30||3719||3720||3720||3719|200
1741366300000|2025-03-07 16:51:40||3719||3719||3719||3719|0
1741366310000|2025-03-07 16:51:50|3722|3720|3722|3721|3723|3721|3722|3720|280
1741366320000|2025-03-07 16:52:00|3723|3720|3722|3721|3723|3721|3722|3720|200
1741366330000|2025-03-07 16:52:10||3719||3719||3719||3719|100
1741366340000|2025-03-07 16:52:20|3723|3721|3724|3723|3725|3723|3723|3720|1706
1741366350000|2025-03-07 16:52:30|3725|3724|3725|3723|3725|3724|3724|3723|100
1741366360000|2025-03-07 16:52:40|3724|3724|3724|3723|3724|3724|3724|3723|300
1741366370000|2025-03-07 16:52:50|3725||3724||3725||3724||200
1741366380000|2025-03-07 16:53:00|3725|3724|3725|3724|3725|3724|3725|3724|200
1741366390000|2025-03-07 16:53:10||3723||3723||3723||3723|0
1741366400000|2025-03-07 16:53:20|3724|3722|3724|3723|3724|3723|3723|3722|1200
1741366410000|2025-03-07 16:53:30|3725|3724|3725|3723|3725|3724|3725|3723|0
1741366430000|2025-03-07 16:53:50|3724||3724||3724||3724||100
1741366440000|2025-03-07 16:54:00|3725|3724|3725|3724|3726|3724|3725|3724|420
1741366450000|2025-03-07 16:54:10|3726|3725|3725|3724|3726|3725|3725|3724|362
1741366460000|2025-03-07 16:54:20|3726||3725||3726||3725||300
1741366480000|2025-03-07 16:54:40|3726||3726||3726||3725||160
1741366500000|2025-03-07 16:55:00||3725||3725||3725||3725|200
1741366520000|2025-03-07 16:55:20|3727||3726||3727||3726||0
1741366530000|2025-03-07 16:55:30|3725|3724|3726|3725|3726|3725|3725|3724|683
1741366540000|2025-03-07 16:55:40|3727|3726|3727|3726|3727|3726|3727|3726|100
1741366550000|2025-03-07 16:55:50|||||||||100
1741366560000|2025-03-07 16:56:00|3726|3725|3727|3726|3727|3726|3726|3725|562
1741366570000|2025-03-07 16:56:10|3728|3727|3728|3727|3728|3727|3727|3726|502
1741366600000|2025-03-07 16:56:40|3727|3726|3727|3726|3727|3726|3727|3726|400
1741366610000|2025-03-07 16:56:50|3728|3727|3728|3727|3729|3728|3728|3727|2352
1741366630000|2025-03-07 16:57:10|3729|3728|3729|3728|3729|3728|3729|3728|100
1741366640000|2025-03-07 16:57:20|3730||3729||3730||3729||199
1741366650000|2025-03-07 16:57:30|3730||3730||3730||3730||0
1741366660000|2025-03-07 16:57:40|3731|3729|3731|3730|3731|3730|3731|3729|423
1741366670000|2025-03-07 16:57:50|3732|3731|3732|3731|3732|3731|3732|3731|0
1741366690000|2025-03-07 16:58:10|3733|3732|3733|3732|3733|3732|3733|3732|464
1741366700000|2025-03-07 16:58:20|3732|3731|3733|3732|3733|3732|3732|3731|922
1741366720000|2025-03-07 16:58:40|3732|3730|3732|3731|3732|3731|3732|3730|400
1741366730000|2025-03-07 16:58:50|3731|3730|3731|3730|3731|3730|3731|3730|300
1741366740000|2025-03-07 16:59:00|3732|3731|3732|3731|3732|3731|3732|3731|300
1741366750000|2025-03-07 16:59:10|3733||3732||3733||3732||0
1741366760000|2025-03-07 16:59:20|3733|3732|3733|3732|3733|3732|3733|3732|0
1741366770000|2025-03-07 16:59:30|3732|3731|3731|3730|3732|3731|3731|3730|577
1741366780000|2025-03-07 16:59:40|3730|3729|3730|3729|3730|3729|3729|3728|581
1741366790000|2025-03-07 16:59:50|3729|3728|3729|3727|3729|3728|3729|3727|500
1741366800000|2025-03-07 17:00:00|3728|3728|3729|3728|3729|3728|3728|3727|300
1741366810000|2025-03-07 17:00:10|3730|3727|3730|3729|3730|3729|3730|3727|495
1741366820000|2025-03-07 17:00:20|3729|3728|3729|3728|3729|3728|3729|3728|187
1741366840000|2025-03-07 17:00:40||3727||3728||3728||3727|500
1741366850000|2025-03-07 17:00:50||3727||3727||3727||3727|100
1741366860000|2025-03-07 17:01:00|3728|3725|3726|3725|3728|3725|3726|3725|200
1741366870000|2025-03-07 17:01:10|3725|3723|3725|3723|3725|3724|3725|3723|1001
1741366880000|2025-03-07 17:01:20|3724|3722|3724|3722|3724|3723|3723|3722|300
1741366890000|2025-03-07 17:01:30|3725|3723|3724|3723|3725|3723|3724|3723|1223
1741366900000|2025-03-07 17:01:40|3723|3722|3723|3722|3723|3722|3723|3722|700
1741366910000|2025-03-07 17:01:50|3722|3721|3722|3720|3722|3721|3722|3720|267
1741366920000|2025-03-07 17:02:00|3721|3721|3722|3721|3722|3721|3721|3719|200
1741366930000|2025-03-07 17:02:10||3720||3721||3721||3720|300
1741366940000|2025-03-07 17:02:20|3723|3722|3723|3722|3723|3722|3723|3722|700
1741366960000|2025-03-07 17:02:40|3724|3723|3724|3723|3724|3723|3724|3723|1766
1741366970000|2025-03-07 17:02:50|3725||3724||3725||3724||272
1741366980000|2025-03-07 17:03:00|3725|3724|3727|3726|3727|3726|3725|3724|400
1741366990000|2025-03-07 17:03:10|3728|3727|3727|3726|3728|3727|3727|3726|158
1741367010000|2025-03-07 17:03:30|3726|3725|3726|3725|3726|3725|3726|3725|800
1741367030000|2025-03-07 17:03:50|3725|3724|3726|3725|3726|3725|3725|3724|873
1741367040000|2025-03-07 17:04:00|3727|3726|3727|3726|3727|3726|3726|3726|400
1741367050000|2025-03-07 17:04:10|3728|3727|3728|3727|3728|3727|3728|3727|584
1741367060000|2025-03-07 17:04:20|3727|3726|3727|3726|3727|3726|3727|3726|0
1741367070000|2025-03-07 17:04:30|3726|3725|3726|3724|3726|3725|3725|3723|550
1741367080000|2025-03-07 17:04:40|3725|3723|3723|3721|3725|3723|3723|3721|0
1741367090000|2025-03-07 17:04:50|3722|3722|3722|3721|3722|3722|3720|3719|820
1741367100000|2025-03-07 17:05:00|3723|3722|3724|3723|3725|3724|3723|3722|2163
1741367120000|2025-03-07 17:05:20||3722||3722||3722||3722|0
1741367130000|2025-03-07 17:05:30|3726|3723|3724|3723|3726|3724|3724|3723|400
1741367150000|2025-03-07 17:05:50|3723|3722|3723|3722|3723|3722|3723|3722|220
1741367160000|2025-03-07 17:06:00|||||||||403
1741367170000|2025-03-07 17:06:10|3722|3721|3721|3720|3722|3721|3721|3720|444
1741367190000|2025-03-07 17:06:30|3720|3719|3721|3720|3721|3720|3720|3719|1822
1741367200000|2025-03-07 17:06:40|3720|3719|3721|3720|3722|3721|3720|3719|2814
1741367210000|2025-03-07 17:06:50||3719||3719||3719||3719|140
1741367220000|2025-03-07 17:07:00|3720|3720|3721|3719|3721|3720|3720|3719|566
1741367230000|2025-03-07 17:07:10|3720|3720|3720|3719|3720|3720|3720|3719|1700
1741367240000|2025-03-07 17:07:20|3721|3720|3719|3718|3721|3720|3719|3718|1620
1741367250000|2025-03-07 17:07:30|3720||3719||3720||3719||0
1741367270000|2025-03-07 17:07:50|3718|3717|3718|3717|3718|3717|3718|3717|120
1741367280000|2025-03-07 17:08:00|3719||3718||3719||3718||0
1741367290000|2025-03-07 17:08:10|3719|3716|3718|3717|3719|3717|3717|3716|400
1741367300000|2025-03-07 17:08:20|3717|3716|3718|3715|3718|3716|3717|3715|300
1741367310000|2025-03-07 17:08:30|3716|3714|3715|3714|3716|3714|3715|3714|300
1741367320000|2025-03-07 17:08:40|3716|3715|3716|3714|3716|3715|3714|3713|600
1741367330000|2025-03-07 17:08:50|3715|3713|3715|3713|3716|3713|3714|3713|600
1741367340000|2025-03-07 17:09:00|3716|3714|3716|3715|3716|3715|3716|3714|0
1741367350000|2025-03-07 17:09:10|3717|3716|3718|3716|3718|3717|3717|3716|400
1741367370000|2025-03-07 17:09:30||3717||3717||3717||3717|400
1741367390000|2025-03-07 17:09:50|3719|3718|3720|3719|3720|3719|3719|3718|498
1741367400000|2025-03-07 17:10:00|3721|3720|3721|3720|3721|3720|3721|3719|992
1741367420000|2025-03-07 17:10:20|3720|3719|3720|3719|3721|3720|3720|3719|300
1741367430000|2025-03-07 17:10:30||3718||3719||3719||3718|0
1741367440000|2025-03-07 17:10:40|3721||3721||3721||3721||0
1741367450000|2025-03-07 17:10:50|3720|3720|3721|3720|3722|3720|3720|3719|1003
1741367460000|2025-03-07 17:11:00|3722||3722||3722||3721||0
1741367470000|2025-03-07 17:11:10|3723|3721|3724|3723|3724|3723|3723|3721|299
1741367480000|2025-03-07 17:11:20|3723|3722|3724|3723|3724|3723|3723|3722|363
1741367490000|2025-03-07 17:11:30|3723|3722|3722|3720|3723|3722|3722|3720|658
1741367500000|2025-03-07 17:11:40|3721|3721|3722|3721|3722|3721|3721|3721|0
1741367510000|2025-03-07 17:11:50|3721|3720|3721|3720|3721|3720|3721|3720|100
1741367520000|2025-03-07 17:12:00|3722|3721|3722|3721|3722|3721|3722|3720|370
1741367530000|2025-03-07 17:12:10|3723|3722|3725|3724|3725|3724|3723|3722|1344
1741367550000|2025-03-07 17:12:30||3723||3723||3724||3723|0
1741367560000|2025-03-07 17:12:40|3724|3722|3723|3722|3724|3723|3723|3722|0
1741367570000|2025-03-07 17:12:50|3724|3721|3723|3722|3724|3722|3723|3721|760
1741367580000|2025-03-07 17:13:00|3722|3721|3720|3719|3723|3722|3720|3719|1105
1741367590000|2025-03-07 17:13:10|3721|3720|3720|3719|3721|3720|3720|3719|800
1741367600000|2025-03-07 17:13:20|3721|3720|3719|3718|3721|3720|3719|3718|692
1741367610000|2025-03-07 17:13:30|3720||3719||3720||3719||0
1741367620000|2025-03-07 17:13:40|3720|3719|3721|3720|3721|3720|3720|3719|652
1741367630000|2025-03-07 17:13:50|3722|3721|3723|3722|3723|3722|3722|3721|200
1741367640000|2025-03-07 17:14:00|3724|3723|3726|3724|3726|3724|3724|3723|0
1741367650000|2025-03-07 17:14:10|3727|3725|3727|3726|3728|3726|3727|3725|0
1741367680000|2025-03-07 17:14:40|3729|3728|3729|3728|3729|3728|3727|3726|913
1741367690000|2025-03-07 17:14:50|3728|3727|3729|3727|3729|3727|3728|3727|800
1741367700000|2025-03-07 17:15:00|3728|3728|3729|3728|3730|3728|3728|3728|0
1741367710000|2025-03-07 17:15:10|3730|3729|3730|3728|3730|3729|3730|3728|537
1741367720000|2025-03-07 17:15:20|3729|3727|3729|3727|3730|3728|3729|3726|320
1741367730000|2025-03-07 17:15:30|3728||3728||3728||3728||0
1741367740000|2025-03-07 17:15:40|3727|3726|3725|3724|3727|3726|3725|3724|220
1741367750000|2025-03-07 17:15:50|3726|3725|3726|3724|3727|3725|3726|3724|112
1741367760000|2025-03-07 17:16:00|3725|3723|3725|3723|3725|3724|3725|3723|110
1741367770000|2025-03-07 17:16:10|3724|3722|3723|3721|3724|3722|3723|3721|0
1741367780000|2025-03-07 17:16:20|3724|3722|3724|3723|3724|3723|3724|3722|800
1741367790000|2025-03-07 17:16:30|3725|3722|3725|3724|3727|3724|3725|3722|325
1741367800000|2025-03-07 17:16:40||3723||3723||3724||3723|0
1741367810000|2025-03-07 17:16:50|3724|3722|3724|3722|3725|3722|3724|3722|0
1741367820000|2025-03-07 17:17:00||3723||3723||3723||3723|0
1741367830000|2025-03-07 17:17:10||3722||3722||3722||3722|0
1741367840000|2025-03-07 17:17:20||3723||3723||3723||3722|100
1741367850000|2025-03-07 17:17:30||3722||3722||3723||3722|100
1741367860000|2025-03-07 17:17:40|3723|3723|3723|3722|3723|3723|3723|3721|400
1741367870000|2025-03-07 17:17:50|3724|3721|3724|3723|3724|3723|3724|3721|1488
1741367880000|2025-03-07 17:18:00|3723|3722|3724|3722|3725|3724|3723|3722|1100
1741367890000|2025-03-07 17:18:10|3723|3723|3724|3723|3724|3723|3723|3723|0
1741367900000|2025-03-07 17:18:20|3723|3722|3723|3722|3724|3723|3723|3722|0
1741367910000|2025-03-07 17:18:30||3721||3722||3722||3721|100
1741367920000|2025-03-07 17:18:40|3724|3721|3725|3724|3725|3724|3724|3721|400
1741367930000|2025-03-07 17:18:50|3724|3723|3724|3723|3724|3723|3724|3723|300
1741367940000|2025-03-07 17:19:00||3722||3722||3722||3722|500
1741367950000|2025-03-07 17:19:10|3723|3721|3722|3721|3723|3721|3722|3720|400
1741367980000|2025-03-07 17:19:40|||||||||200
1741367990000|2025-03-07 17:19:50||3720||3721||3721||3720|100
1741368000000|2025-03-07 17:20:00|3721|3720|3721|3720|3721|3721|3721|3720|222
1741368020000|2025-03-07 17:20:20|||||||||100
1741368030000|2025-03-07 17:20:30|3722|3720|3724|3722|3724|3722|3722|3720|0
1741368040000|2025-03-07 17:20:40|3723|3721|3722|3720|3724|3722|3722|3720|301
1741368050000|2025-03-07 17:20:50|3723|3721|3723|3721|3723|3721|3722|3720|0
1741368060000|2025-03-07 17:21:00|3722|3720|3722|3720|3723|3721|3722|3720|0
1741368070000|2025-03-07 17:21:10|3723|3721|3723|3721|3723|3721|3722|3720|0
1741368080000|2025-03-07 17:21:20|3722|3720|3723|3721|3724|3722|3722|3720|301
1741368090000|2025-03-07 17:21:30|3724|3722|3723|3721|3724|3722|3723|3721|0
1741368100000|2025-03-07 17:21:40|3724|3722|3724|3722|3725|3723|3723|3721|0
1741368110000|2025-03-07 17:21:50|3725|3723|3724|3722|3725|3723|3724|3722|0
1741368120000|2025-03-07 17:22:00|3725|3723|3725|3723|3725|3723|3724|3722|0
1741368130000|2025-03-07 17:22:10|3724|3722|3726|3724|3727|3725|3724|3722|613
1741368140000|2025-03-07 17:22:20|3727|3725|3726|3724|3727|3725|3726|3724|0
1741368150000|2025-03-07 17:22:30|3727|3725|3727|3725|3727|3725|3726|3724|0
1741368160000|2025-03-07 17:22:40|3726|3724|3728|3726|3729|3726|3726|3724|162
1741368170000|2025-03-07 17:22:50|3727|3725|3728|3726|3728|3726|3727|3725|279
1741368180000|2025-03-07 17:23:00|3727|3725|3729|3727|3730|3728|3727|3725|0
1741368190000|2025-03-07 17:23:10|3730|3728|3729|3727|3730|3728|3728|3726|300
1741368200000|2025-03-07 17:23:20|3730|3728|3730|3728|3731|3728|3729|3727|805
1741368210000|2025-03-07 17:23:30|3731|3729|3730|3728|3731|3729|3729|3727|0
1741368220000|2025-03-07 17:23:40|3729|3727|3729|3727|3730|3728|3728|3726|375
1741368230000|2025-03-07 17:23:50|3730|3728|3730|3728|3730|3728|3729|3727|0
1741368240000|2025-03-07 17:24:00|3729|3727|3727|3725|3729|3727|3727|3724|300
1741368250000|2025-03-07 17:24:10|3728|3726|3728|3726|3728|3726|3727|3724|120
1741368260000|2025-03-07 17:24:20|3727|3725|3728|3726|3728|3726|3726|3724|0
1741368270000|2025-03-07 17:24:30|3727|3725|3727|3725|3728|3726|3727|3725|0
1741368280000|2025-03-07 17:24:40|3728|3726|3729|3727|3729|3727|3728|3726|300
1741368290000|2025-03-07 17:24:50|3728|3726|3727|3725|3728|3726|3727|3725|237
1741368300000|2025-03-07 17:25:00|3728|3726|3728|3726|3728|3726|3727|3725|100
1741368310000|2025-03-07 17:25:10|3727|3725|3728|3726|3728|3726|3727|3725|0
1741368320000|2025-03-07 17:25:20|3727|3725|3727|3725|3728|3726|3727|3725|0
1741368330000|2025-03-07 17:25:30|3728|3726|3727|3725|3728|3726|3727|3725|0
1741368340000|2025-03-07 17:25:40|3728|3726|3727|3725|3728|3726|3727|3725|0
1741368350000|2025-03-07 17:25:50|3728|3726|3726|3724|3728|3726|3726|3724|108
1741368360000|2025-03-07 17:26:00|3727|3725|3726|3724|3727|3725|3725|3723|332
1741368370000|2025-03-07 17:26:10|3727|3725|3726|3724|3727|3725|3726|3724|0
1741368380000|2025-03-07 17:26:20|3727|3725|3727|3725|3727|3725|3726|3724|0
1741368390000|2025-03-07 17:26:30|3726|3724|3726|3724|3727|3725|3725|3723|100
1741368400000|2025-03-07 17:26:40|3725|3723|3724|3722|3727|3725|3724|3722|1020
1741368410000|2025-03-07 17:26:50|3725|3723|3723|3721|3725|3723|3723|3721|110
1741368420000|2025-03-07 17:27:00|3725|3723|3727|3725|3727|3725|3724|3722|103
1741368430000|2025-03-07 17:27:10|3726|3724|3727|3725|3727|3725|3726|3724|300
1741368440000|2025-03-07 17:27:20|3726|3724|3726|3724|3727|3725|3726|3724|0
1741368450000|2025-03-07 17:27:30|3727|3725|3727|3725|3727|3725|3726|3724|0
1741368460000|2025-03-07 17:27:40|3726|3724|3727|3725|3728|3726|3726|3724|308
1741368470000|2025-03-07 17:27:50|3728|3726|3727|3725|3728|3726|3727|3725|100
1741368480000|2025-03-07 17:28:00|3728|3726|3727|3725|3728|3726|3727|3725|0
1741368490000|2025-03-07 17:28:10|3728|3726|3727|3724|3728|3726|3726|3723|330
1741368500000|2025-03-07 17:28:20|3726|3723|3726|3724|3726|3724|3725|3723|0
1741368510000|2025-03-07 17:28:30|3725|3723|3726|3724|3726|3724|3725|3723|100
1741368520000|2025-03-07 17:28:40|3725|3723|3725|3723|3726|3724|3725|3723|0
1741368530000|2025-03-07 17:28:50|3726|3724|3725|3723|3727|3724|3725|3723|0
1741368540000|2025-03-07 17:29:00|3726|3724|3726|3724|3726|3724|3725|3723|0
1741368550000|2025-03-07 17:29:10|3725|3723|3726|3724|3727|3725|3725|3723|0
1741368560000|2025-03-07 17:29:20|3727|3725|3726|3724|3727|3725|3726|3724|0
1741368570000|2025-03-07 17:29:30|3727|3725|3726|3724|3727|3725|3726|3724|0
1741368580000|2025-03-07 17:29:40|3727|3725|3726|3724|3727|3725|3726|3724|0
1741368590000|2025-03-07 17:29:50|3727|3725|3728|3726|3728|3726|3726|3724|0
1741368600000|2025-03-07 17:30:00|3727|3725|3725|3723|3727|3725|3725|3723|210
1741368610000|2025-03-07 17:30:10|3726|3724|3728|3724|3728|3724|3726|3723|0
1741368620000|2025-03-07 17:30:20|3727|3725|3728|3726|3728|3726|3727|3724|101
1741368630000|2025-03-07 17:30:30|3727|3725|3729|3727|3729|3727|3727|3725|307
1741368640000|2025-03-07 17:30:40|3728|3726|3728|3726|3729|3727|3728|3726|0
1741368650000|2025-03-07 17:30:50|3729|3727|3728|3726|3729|3727|3728|3725|500
1741368660000|2025-03-07 17:31:00|3729|3727|3729|3727|3729|3727|3728|3726|299
1741368670000|2025-03-07 17:31:10|3730|3728|3731|3729|3731|3729|3730|3728|100
1741368680000|2025-03-07 17:31:20|3730|3728|3731|3729|3731|3729|3730|3728|0
1741368690000|2025-03-07 17:31:30|3730|3728|3731|3729|3731|3729|3730|3728|0
1741368700000|2025-03-07 17:31:40|3730|3728|3731|3729|3731|3729|3730|3728|0
1741368710000|2025-03-07 17:31:50|3730|3728|3730|3728|3730|3728|3730|3728|0
1741368720000|2025-03-07 17:32:00|3731|3729|3730|3728|3731|3729|3729|3727|100
1741368730000|2025-03-07 17:32:10|3729|3727|3729|3726|3730|3727|3729|3726|0
1741368740000|2025-03-07 17:32:20|3730|3727|3730|3728|3731|3729|3729|3726|0
1741368750000|2025-03-07 17:32:30|3731|3729|3733|3730|3734|3731|3730|3728|522
1741368760000|2025-03-07 17:32:40|3734|3731|3733|3731|3734|3732|3733|3731|0
1741368770000|2025-03-07 17:32:50|3734|3732|3734|3732|3734|3732|3733|3731|0
1741368780000|2025-03-07 17:33:00|3733|3731|3734|3732|3734|3732|3733|3731|170
1741368790000|2025-03-07 17:33:10|3735|3733|3737|3734|3737|3734|3734|3732|761
1741368800000|2025-03-07 17:33:20|3736|3735|3737|3734|3738|3736|3736|3734|300
1741368810000|2025-03-07 17:33:30|3736|3735|3739|3736|3740|3737|3736|3734|100
1741368820000|2025-03-07 17:33:40|3738|3737|3739|3737|3739|3737|3738|3736|200
1741368830000|2025-03-07 17:33:50|3740|3738|3740|3738|3741|3738|3740|3737|0
1741368840000|2025-03-07 17:34:00|3739|3737|3740|3738|3740|3738|3739|3737|0
1741368850000|2025-03-07 17:34:10|3739|3737|3739|3737|3740|3738|3739|3737|0
1741368860000|2025-03-07 17:34:20|3738|3736|3737|3734|3738|3736|3736|3734|270
1741368870000|2025-03-07 17:34:30|3739|3736|3739|3737|3740|3738|3739|3736|500
1741368880000|2025-03-07 17:34:40|3738|3736|3738|3736|3739|3737|3738|3736|0
1741368890000|2025-03-07 17:34:50|3739|3737|3737|3735|3739|3737|3737|3735|147
1741368900000|2025-03-07 17:35:00|3738|3736|3738|3736|3738|3736|3737|3735|100
1741368910000|2025-03-07 17:35:10|3737|3735|3738|3736|3738|3736|3736|3734|0
1741368920000|2025-03-07 17:35:20|3737|3735|3738|3736|3738|3736|3736|3733|0
1741368930000|2025-03-07 17:35:30|3739|3737|3738|3736|3739|3737|3738|3736|0
1741368940000|2025-03-07 17:35:40|3737|3735|3741|3739|3741|3739|3737|3735|348
1741368950000|2025-03-07 17:35:50|3740|3738|3739|3737|3740|3738|3739|3736|0
1741368960000|2025-03-07 17:36:00|3740|3736|3739|3737|3740|3737|3738|3736|100
1741368970000|2025-03-07 17:36:10|3738|3736|3739|3737|3739|3737|3738|3736|0
1741368980000|2025-03-07 17:36:20|3738|3736|3739|3737|3740|3738|3738|3736|0
1741368990000|2025-03-07 17:36:30|3740|3738|3740|3738|3740|3738|3739|3737|342
1741369000000|2025-03-07 17:36:40|3739|3737|3739|3737|3740|3738|3739|3737|0
1741369010000|2025-03-07 17:36:50|3740|3738|3739|3737|3740|3738|3739|3737|685
1741369020000|2025-03-07 17:37:00|3741|3738|3741|3739|3741|3739|3740|3738|0
1741369030000|2025-03-07 17:37:10|3742|3740|3742|3740|3742|3740|3741|3739|0
1741369040000|2025-03-07 17:37:20|3741|3739|3742|3740|3742|3740|3741|3739|0
1741369050000|2025-03-07 17:37:30|3741|3739|3743|3741|3743|3741|3741|3739|498
1741369060000|2025-03-07 17:37:40|3742|3740|3742|3740|3743|3741|3742|3740|0
1741369070000|2025-03-07 17:37:50|3743|3741|3745|3743|3745|3743|3743|3741|313
1741369080000|2025-03-07 17:38:00|3746|3744|3746|3744|3746|3744|3745|3743|679
1741369090000|2025-03-07 17:38:10|3745|3743|3745|3743|3746|3744|3744|3742|100
1741369100000|2025-03-07 17:38:20|3744|3742|3746|3744|3746|3744|3744|3742|300
1741369110000|2025-03-07 17:38:30|3745|3743|3744|3742|3746|3744|3744|3742|0
1741369120000|2025-03-07 17:38:40|3745|3743|3744|3741|3745|3743|3743|3741|1132
1741369130000|2025-03-07 17:38:50|3742|3742|3743|3741|3744|3742|3742|3740|227
1741369140000|2025-03-07 17:39:00|3742|3740|3743|3741|3743|3741|3742|3740|0
1741369150000|2025-03-07 17:39:10|3742|3740|3742|3740|3743|3741|3741|3739|300
1741369160000|2025-03-07 17:39:20|3741|3739|3741|3739|3742|3740|3741|3739|300
1741369170000|2025-03-07 17:39:30|3742|3740|3740|3738|3742|3740|3740|3738|220
1741369180000|2025-03-07 17:39:40|3741|3739|3739|3737|3741|3739|3739|3737|0
1741369190000|2025-03-07 17:39:50|3741|3739|3741|3739|3743|3740|3741|3739|100
1741369200000|2025-03-07 17:40:00|3740|3738|3741|3739|3741|3739|3739|3737|300
1741369210000|2025-03-07 17:40:10|3740|3738|3740|3738|3740|3738|3740|3738|0
1741369220000|2025-03-07 17:40:20|3741|3739|3739|3737|3741|3739|3739|3737|500
1741369230000|2025-03-07 17:40:30|3740|3738|3739|3737|3740|3738|3739|3737|0
1741369240000|2025-03-07 17:40:40|3738|3737|3738|3737|3738|3737|3738|3737|0
1741369250000|2025-03-07 17:40:50|3739|3738|3740|3739|3740|3739|3739|3738|602
1741369260000|2025-03-07 17:41:00|3739|3738|3739|3737|3739|3738|3738|3737|865
1741369270000|2025-03-07 17:41:10|3738||3738||3738||3738||0
1741369280000|2025-03-07 17:41:20|3737|3736|3737|3736|3737|3736|3737|3736|100
1741369290000|2025-03-07 17:41:30|3736|3735|3736|3735|3736|3735|3736|3735|241
1741369300000|2025-03-07 17:41:40|3737|3736|3739|3738|3739|3738|3737|3736|1151
1741369310000|2025-03-07 17:41:50|3740|3739|3741|3740|3741|3740|3740|3739|819
1741369320000|2025-03-07 17:42:00|3742|3741|3742|3740|3742|3741|3742|3740|811
1741369330000|2025-03-07 17:42:10|3741||3741||3741||3741||0
1741369340000|2025-03-07 17:42:20|||||||||250
1741369350000|2025-03-07 17:42:30|3740|3739|3741|3739|3741|3739|3740|3739|300
1741369360000|2025-03-07 17:42:40||3740||3740||3740||3740|0
1741369370000|2025-03-07 17:42:50|3740|3739|3740|3739|3740|3739|3740|3739|0
1741369380000|2025-03-07 17:43:00|3741|3740|3741|3740|3741|3740|3741|3740|600
1741369390000|2025-03-07 17:43:10|3742|3741|3743|3742|3743|3742|3742|3740|616
1741369400000|2025-03-07 17:43:20|3744|3743|3744|3743|3744|3743|3744|3743|202
1741369410000|2025-03-07 17:43:30|3743|3742|3742|3741|3743|3742|3742|3741|637
1741369440000|2025-03-07 17:44:00|||||||||242
1741369450000|2025-03-07 17:44:10|3743|3742|3744|3743|3744|3743|3743|3742|534
1741369460000|2025-03-07 17:44:20|3745|3744|3745|3744|3745|3744|3745|3744|900
1741369480000|2025-03-07 17:44:40|3744|3743|3744|3743|3744|3743|3744|3742|1284
1741369490000|2025-03-07 17:44:50|3745|3744|3745|3744|3745|3744|3745|3744|418
1741369500000|2025-03-07 17:45:00|3744|3743|3748|3747|3748|3747|3744|3743|2948
1741369520000|2025-03-07 17:45:20|3749|3748|3749|3748|3750|3749|3749|3748|280
1741369530000|2025-03-07 17:45:30|3750|3749|3749|3748|3750|3749|3749|3748|195
1741369540000|2025-03-07 17:45:40|3750|3749|3751|3750|3751|3750|3750|3749|1314
1741369550000|2025-03-07 17:45:50|3752|3751|3752|3751|3752|3751|3752|3751|200
1741369560000|2025-03-07 17:46:00|3753|3752|3753|3751|3753|3752|3752|3751|343
1741369570000|2025-03-07 17:46:10|3752|3750|3752|3751|3752|3751|3752|3750|875
1741369580000|2025-03-07 17:46:20|3751|3750|3751|3750|3751|3750|3751|3750|533
1741369590000|2025-03-07 17:46:30|3752|3751|3752|3750|3752|3751|3752|3750|0
1741369600000|2025-03-07 17:46:40|3754|3751|3754|3752|3754|3752|3753|3751|704
1741369610000|2025-03-07 17:46:50|3753|3753|3754|3753|3754|3753|3753|3753|0
1741369620000|2025-03-07 17:47:00|||||||||730
1741369630000|2025-03-07 17:47:10|3753|3752|3752|3751|3753|3753|3752|3751|1340
1741369640000|2025-03-07 17:47:20|||||||||100
1741369650000|2025-03-07 17:47:30|3753|3752|3752|3751|3753|3752|3752|3751|1001
1741369660000|2025-03-07 17:47:40|3753|3752|3752|3751|3753|3752|3752|3751|301
1741369670000|2025-03-07 17:47:50|3751|3750|3752|3751|3752|3751|3751|3749|1099
1741369680000|2025-03-07 17:48:00|3751|3750|3751|3750|3752|3751|3751|3750|512
1741369690000|2025-03-07 17:48:10|3750|3749|3750|3749|3750|3749|3750|3749|600
1741369700000|2025-03-07 17:48:20|3751||3750||3751||3750||0
1741369710000|2025-03-07 17:48:30|3751|3750|3753|3752|3753|3752|3751|3750|600
1741369720000|2025-03-07 17:48:40||3751||3751||3752||3751|400
1741369730000|2025-03-07 17:48:50|3752||3752||3752||3752||0
1741369740000|2025-03-07 17:49:00|3753|3752|3753|3751|3753|3752|3752|3751|532
1741369750000|2025-03-07 17:49:10|3752|3752|3752|3751|3752|3752|3751|3750|242
1741369760000|2025-03-07 17:49:20|3751|3750|3751|3750|3752|3750|3751|3750|300
1741369790000|2025-03-07 17:49:50|||||||||100
1741369800000|2025-03-07 17:50:00|3752|3751|3752|3751|3753|3751|3752|3751|709
1741369810000|2025-03-07 17:50:10|3753|3752|3753|3752|3754|3753|3753|3752|1245
1741369820000|2025-03-07 17:50:20|3752|3750|3752|3751|3752|3751|3752|3750|991
1741369830000|2025-03-07 17:50:30|||||||||126
1741369840000|2025-03-07 17:50:40|3753|3752|3753|3752|3753|3752|3753|3752|437
1741369850000|2025-03-07 17:50:50|3754|3754|3755|3754|3755|3754|3754|3754|1215
1741369860000|2025-03-07 17:51:00|3756|3755|3755|3754|3756|3755|3755|3754|849
1741369900000|2025-03-07 17:51:40|3756|3755|3756|3755|3756|3755|3756|3754|400
1741369910000|2025-03-07 17:51:50|3757||3756||3757||3756||2026
1741369920000|2025-03-07 17:52:00|3757|3756|3757|3756|3757|3756|3757|3756|541
1741369930000|2025-03-07 17:52:10|3758|3755|3758|3757|3758|3757|3757|3755|200
1741369950000|2025-03-07 17:52:30|3759|3758|3759|3758|3759|3758|3759|3758|353
1741369960000|2025-03-07 17:52:40|3758|3757|3758|3757|3759|3757|3758|3757|0
1741369980000|2025-03-07 17:53:00|3757|3756|3758|3757|3758|3757|3757|3756|925
1741369990000|2025-03-07 17:53:10||3756||3757||3757||3756|0
1741370000000|2025-03-07 17:53:20|3759|3756|3760|3759|3760|3759|3759|3756|331
1741370010000|2025-03-07 17:53:30|3761|3760|3759|3758|3761|3760|3759|3758|1777
1741370020000|2025-03-07 17:53:40|3760|3759|3760|3759|3760|3759|3760|3759|200
1741370030000|2025-03-07 17:53:50||3758||3759||3759||3758|100
1741370040000|2025-03-07 17:54:00|3759|3758|3760|3758|3760|3759|3759|3758|101
1741370050000|2025-03-07 17:54:10|3759|3759|3759|3758|3760|3759|3759|3758|0
1741370060000|2025-03-07 17:54:20|3760||3759||3760||3759||100
1741370070000|2025-03-07 17:54:30|3760||3759||3760||3759||0
1741370080000|2025-03-07 17:54:40|3760|3759|3761|3760|3761|3760|3760|3759|411
1741370090000|2025-03-07 17:54:50|3762|3761|3762|3761|3762|3761|3762|3761|875
1741370100000|2025-03-07 17:55:00|3761|3760|3759|3758|3761|3760|3759|3758|1110
1741370110000|2025-03-07 17:55:10|3758|3757|3758|3757|3759|3757|3758|3756|0
1741370120000|2025-03-07 17:55:20|3759|3758|3759|3758|3759|3758|3759|3757|362
1741370130000|2025-03-07 17:55:30|3758|3757|3757|3756|3758|3757|3757|3756|120
1741370140000|2025-03-07 17:55:40|3756|3755|3754|3753|3756|3756|3754|3753|120
1741370150000|2025-03-07 17:55:50||3752||3752||3753||3752|0
1741370160000|2025-03-07 17:56:00|3755|3753|3755|3754|3755|3754|3754|3752|845
1741370170000|2025-03-07 17:56:10|3754|3753|3755|3753|3755|3754|3754|3753|321
1741370180000|2025-03-07 17:56:20|3754|3754|3754|3753|3755|3754|3754|3753|0
1741370190000|2025-03-07 17:56:30|3753|3752|3752|3750|3753|3752|3752|3750|516
1741370200000|2025-03-07 17:56:40|3751|3751|3751|3750|3752|3751|3751|3750|600
1741370210000|2025-03-07 17:56:50|3752|3749|3753|3752|3753|3752|3752|3749|736
1741370220000|2025-03-07 17:57:00|3752|3751|3750|3749|3752|3751|3750|3749|616
1741370230000|2025-03-07 17:57:10|3751|3748|3750|3748|3752|3751|3750|3748|300
1741370240000|2025-03-07 17:57:20|3751|3749|3752|3751|3752|3751|3751|3749|369
1741370250000|2025-03-07 17:57:30|3753|3750|3750|3749|3753|3750|3749|3748|940
1741370260000|2025-03-07 17:57:40|3749|3748|3749|3748|3749|3748|3749|3748|100
1741370270000|2025-03-07 17:57:50|3750|3747|3749|3748|3750|3749|3749|3747|399
1741370290000|2025-03-07 17:58:10|3748|3747|3747|3746|3748|3747|3747|3746|521
1741370300000|2025-03-07 17:58:20|3746|3745|3745|3744|3747|3746|3745|3744|865
1741370310000|2025-03-07 17:58:30|3746|3743|3744|3743|3746|3743|3744|3743|210
1741370320000|2025-03-07 17:58:40|3745|3744|3744|3743|3745|3744|3744|3743|1611
1741370330000|2025-03-07 17:58:50|3743|3742|3743|3742|3744|3742|3743|3741|1580
1741370340000|2025-03-07 17:59:00|3742|3741|3743|3742|3743|3742|3742|3741|200
1741370360000|2025-03-07 17:59:20|3744||3744||3744||3743||0
1741370370000|2025-03-07 17:59:30||3743||3743||3743||3743|100
1741370380000|2025-03-07 17:59:40|3745|3742|3746|3744|3746|3744|3744|3742|909
1741370390000|2025-03-07 17:59:50|3745|3743|3744|3742|3745|3743|3743|3742|638
1741370400000|2025-03-07 18:00:00|3743||3743||3744||3743||100
1741370420000|2025-03-07 18:00:20|3742|3741|3743|3742|3743|3742|3742|3741|810
1741370430000|2025-03-07 18:00:30|3744|3743|3745|3743|3745|3743|3744|3743|401
1741370440000|2025-03-07 18:00:40|3744|3742|3741|3740|3744|3742|3741|3740|220
1741370450000|2025-03-07 18:00:50|3742|3741|3742|3741|3742|3741|3742|3741|600
1741370460000|2025-03-07 18:01:00|3744|3742|3745|3743|3745|3743|3744|3742|400
1741370470000|2025-03-07 18:01:10|3746|3744|3748|3746|3748|3746|3746|3744|0
1741370490000|2025-03-07 18:01:30|3747|3747|3747|3746|3747|3747|3747|3746|0
1741370500000|2025-03-07 18:01:40|3746|3745|3743|3742|3747|3745|3743|3742|243
1741370510000|2025-03-07 18:01:50|3742|3741|3742|3740|3742|3742|3741|3740|200
1741370520000|2025-03-07 18:02:00|3741|3741|3741|3740|3742|3741|3740|3739|214
1741370530000|2025-03-07 18:02:10|3742|3739|3739|3737|3742|3739|3739|3737|500
1741370540000|2025-03-07 18:02:20|3740|3738|3740|3739|3740|3739|3740|3737|1211
1741370550000|2025-03-07 18:02:30|3739|3738|3734|3733|3739|3738|3734|3732|3558
1741370560000|2025-03-07 18:02:40|3735|3734|3735|3734|3736|3734|3735|3733|407
1741370570000|2025-03-07 18:02:50|3734|3733|3734|3733|3735|3734|3734|3733|1026
1741370580000|2025-03-07 18:03:00|||||||||100
1741370590000|2025-03-07 18:03:10|3735|3732|3734|3732|3735|3733|3734|3732|1455
1741370600000|2025-03-07 18:03:20|3733|3731|3733|3732|3734|3732|3732|3731|407
1741370610000|2025-03-07 18:03:30|3734|3733|3735|3734|3735|3734|3734|3733|501
1741370640000|2025-03-07 18:04:00|3736|3735|3736|3735|3737|3735|3735|3733|1377
1741370650000|2025-03-07 18:04:10|3737|3734|3735|3733|3737|3735|3734|3733|1893
1741370660000|2025-03-07 18:04:20|3736|3734|3734|3733|3736|3734|3733|3732|310
1741370670000|2025-03-07 18:04:30|3735|3734|3735|3734|3735|3734|3734|3733|300
1741370680000|2025-03-07 18:04:40|3736|3733|3735|3734|3736|3734|3735|3733|200
1741370690000|2025-03-07 18:04:50|||||||||100
1741370700000|2025-03-07 18:05:00|3736|3735|3738|3737|3738|3737|3736|3735|900
1741370710000|2025-03-07 18:05:10|3737|3736|3737|3736|3737|3736|3737|3736|500
1741370730000|2025-03-07 18:05:30|3738|3737|3741|3740|3741|3740|3738|3737|814
1741370740000|2025-03-07 18:05:40|3740|3739|3741|3740|3742|3740|3740|3739|0
1741370750000|2025-03-07 18:05:50|3742|3741|3742|3741|3743|3742|3741|3740|400
1741370760000|2025-03-07 18:06:00|3743|3742|3743|3741|3744|3742|3743|3741|100
1741370770000|2025-03-07 18:06:10|3742|3739|3741|3739|3742|3739|3741|3739|163
1741370780000|2025-03-07 18:06:20||3740||3740||3740||3740|0
1741370790000|2025-03-07 18:06:30|3740|3739|3740|3739|3741|3739|3740|3739|200
1741370800000|2025-03-07 18:06:40|3741|3740|3743|3742|3743|3742|3741|3740|900
1741370810000|2025-03-07 18:06:50|||||||||100
1741370820000|2025-03-07 18:07:00|3744|3743|3746|3745|3746|3745|3744|3743|401
1741370830000|2025-03-07 18:07:10|3745|3744|3745|3744|3745|3744|3745|3744|202
1741370840000|2025-03-07 18:07:20|3744|3743|3744|3743|3744|3743|3744|3742|257
1741370860000|2025-03-07 18:07:40||3742||3742||3742||3742|100
1741370870000|2025-03-07 18:07:50|3743|3741|3742|3741|3743|3741|3742|3741|520
1741370880000|2025-03-07 18:08:00|3743||3742||3743||3742||100
1741370890000|2025-03-07 18:08:10|3744|3742|3744|3743|3744|3743|3743|3742|300
1741370910000|2025-03-07 18:08:30|3743|3742|3743|3742|3744|3743|3743|3742|1128
1741370920000|2025-03-07 18:08:40|3744|3743|3744|3743|3744|3743|3744|3743|0
1741370930000|2025-03-07 18:08:50|3745|3744|3745|3744|3746|3745|3744|3743|603
1741370940000|2025-03-07 18:09:00|3744|3743|3743|3742|3744|3744|3743|3741|200
1741370960000|2025-03-07 18:09:20|3742|3740|3741|3739|3742|3740|3740|3739|880
1741370970000|2025-03-07 18:09:30|3740|3738|3738|3737|3740|3739|3738|3736|400
1741370980000|2025-03-07 18:09:40|3739|3738|3739|3738|3739|3738|3739|3738|200
1741370990000|2025-03-07 18:09:50|3740|3739|3740|3739|3741|3740|3740|3739|1602
1741371000000|2025-03-07 18:10:00|3739|3738|3741|3740|3741|3740|3739|3738|0
1741371010000|2025-03-07 18:10:10|3742|3741|3742|3741|3743|3741|3742|3741|800
1741371020000|2025-03-07 18:10:20|3741|3740|3741|3740|3741|3740|3741|3740|480
1741371030000|2025-03-07 18:10:30|3742|3739|3741|3739|3742|3740|3741|3739|218
1741371040000|2025-03-07 18:10:40||3740||3739||3740||3739|0
1741371050000|2025-03-07 18:10:50||3740||3740||3740||3740|0
1741371060000|2025-03-07 18:11:00|3740|3739|3740|3738|3741|3739|3739|3738|723
1741371070000|2025-03-07 18:11:10|3739|3739|3738|3737|3740|3739|3738|3737|598
1741371080000|2025-03-07 18:11:20|3737|3736|3737|3736|3737|3736|3736|3735|350
1741371090000|2025-03-07 18:11:30|3738|3735|3739|3738|3739|3738|3738|3735|645
1741371100000|2025-03-07 18:11:40|3740|3739|3739|3738|3740|3739|3739|3738|300
1741371110000|2025-03-07 18:11:50|3740|3739|3741|3739|3741|3739|3740|3739|221
1741371120000|2025-03-07 18:12:00|3740|3740|3740|3739|3742|3741|3740|3739|1379
1741371130000|2025-03-07 18:12:10|3741|3740|3740|3739|3741|3740|3740|3739|902
1741371140000|2025-03-07 18:12:20||3738||3739||3739||3738|100
1741371150000|2025-03-07 18:12:30|3741|3740|3742|3740|3742|3740|3741|3740|126
1741371160000|2025-03-07 18:12:40|3741|3741|3741|3740|3741|3741|3741|3739|187
1741371170000|2025-03-07 18:12:50|||||||||100
1741371180000|2025-03-07 18:13:00|||||||||100
1741371190000|2025-03-07 18:13:10|3742|3741|3742|3741|3743|3742|3741|3739|1802
1741371200000|2025-03-07 18:13:20|3741|3740|3739|3738|3741|3740|3739|3737|1960
1741371210000|2025-03-07 18:13:30|3740|3739|3740|3739|3740|3739|3740|3739|100
1741371220000|2025-03-07 18:13:40|3741|3740|3744|3743|3744|3743|3741|3740|500
1741371230000|2025-03-07 18:13:50|3743|3742|3743|3742|3743|3742|3743|3742|767
1741371240000|2025-03-07 18:14:00|3744|3743|3744|3743|3744|3743|3744|3743|301
1741371250000|2025-03-07 18:14:10|3745|3744|3744|3742|3745|3744|3744|3742|617
1741371260000|2025-03-07 18:14:20|3743|3741|3743|3742|3743|3742|3741|3740|1430
1741371270000|2025-03-07 18:14:30||3741||3742||3742||3741|170
1741371290000|2025-03-07 18:14:50|||||||||100
1741371300000|2025-03-07 18:15:00|||||||||700
1741371310000|2025-03-07 18:15:10|3742|3741|3741|3740|3742|3741|3740|3739|701
1741371320000|2025-03-07 18:15:20|3742|3739|3741|3740|3742|3740|3741|3739|800
1741371330000|2025-03-07 18:15:30||3739||3739||3739||3739|100
1741371340000|2025-03-07 18:15:40||3740||3740||3740||3739|100
1741371350000|2025-03-07 18:15:50|3742|3741|3742|3741|3742|3741|3742|3741|924
1741371360000|2025-03-07 18:16:00|3741|3740|3741|3740|3741|3740|3741|3739|1000
1741371370000|2025-03-07 18:16:10|3742|3741|3742|3741|3743|3741|3742|3741|316
1741371380000|2025-03-07 18:16:20|3743||3742||3743||3742||0
1741371390000|2025-03-07 18:16:30|3741|3740|3741|3740|3741|3741|3741|3740|0
1741371400000|2025-03-07 18:16:40|||||||||400
1741371410000|2025-03-07 18:16:50|3742|3741|3742|3741|3743|3742|3742|3740|1398
1741371430000|2025-03-07 18:17:10|||||||||100
1741371440000|2025-03-07 18:17:20|3743|3742|3745|3743|3745|3743|3743|3742|1100
1741371450000|2025-03-07 18:17:30|3746|3744|3745|3744|3746|3745|3745|3744|645
1741371460000|2025-03-07 18:17:40|3746|3745|3746|3744|3746|3745|3745|3744|392
1741371470000|2025-03-07 18:17:50|3745||3745||3746||3745||0
1741371480000|2025-03-07 18:18:00|3744|3743|3745|3744|3745|3744|3744|3743|695
1741371490000|2025-03-07 18:18:10|3746|3745|3746|3745|3746|3745|3746|3744|851
1741371500000|2025-03-07 18:18:20|3745|3744|3744|3743|3745|3744|3744|3743|1288
1741371510000|2025-03-07 18:18:30|3743|3742|3742|3741|3743|3742|3742|3741|300
1741371520000|2025-03-07 18:18:40|3743|3742|3744|3743|3745|3743|3743|3742|833
1741371530000|2025-03-07 18:18:50|3743|3742|3741|3740|3743|3742|3741|3740|440
1741371540000|2025-03-07 18:19:00|3742|3739|3737|3735|3742|3740|3735|3733|5238
1741371550000|2025-03-07 18:19:10||3736||3735||3736||3735|100
1741371560000|2025-03-07 18:19:20|3736||3737||3737||3736||200
1741371570000|2025-03-07 18:19:30|3736||3737||3737||3736||100
1741371580000|2025-03-07 18:19:40|3736|3734|3737|3736|3737|3736|3736|3734|300
1741371590000|2025-03-07 18:19:50|3738|3737|3738|3737|3738|3737|3738|3737|418
1741371600000|2025-03-07 18:20:00|3737|3736|3739|3738|3739|3738|3737|3736|455
1741371610000|2025-03-07 18:20:10|3740|3739|3740|3739|3740|3739|3739|3739|429
1741371620000|2025-03-07 18:20:20|3741|3738|3740|3739|3741|3739|3740|3738|0
1741371630000|2025-03-07 18:20:30|3739|3738|3739|3738|3739|3739|3739|3738|0
1741371640000|2025-03-07 18:20:40||3737||3738||3738||3737|100
1741371650000|2025-03-07 18:20:50|3740||3739||3740||3739||670
1741371670000|2025-03-07 18:21:10|3738|3737|3738|3737|3738|3737|3738|3736|242
1741371680000|2025-03-07 18:21:20||3736||3736||3737||3736|120
1741371690000|2025-03-07 18:21:30|3739|3737|3740|3738|3740|3738|3738|3737|335
1741371700000|2025-03-07 18:21:40|3739|3737|3738|3737|3739|3737|3738|3736|0
1741371710000|2025-03-07 18:21:50|3739|3736|3738|3737|3739|3738|3738|3736|220
1741371720000|2025-03-07 18:22:00||3736||3737||3737||3736|100
1741371730000|2025-03-07 18:22:10|3739||3738||3739||3738||100
1741371740000|2025-03-07 18:22:20|3739|3738|3739|3738|3739|3738|3739|3738|325
1741371750000|2025-03-07 18:22:30|3740||3739||3740||3739||100
1741371760000|2025-03-07 18:22:40|3738|3737|3738|3736|3738|3738|3738|3736|300
1741371770000|2025-03-07 18:22:50|3737||3737||3737||3737||0
1741371780000|2025-03-07 18:23:00|3738|3737|3738|3737|3739|3737|3738|3737|400
1741371790000|2025-03-07 18:23:10|3737|3736|3736|3735|3737|3736|3736|3734|477
1741371800000|2025-03-07 18:23:20|3737|3736|3738|3737|3738|3737|3737|3736|200
1741371820000|2025-03-07 18:23:40||3736||3737||3737||3736|0
1741371830000|2025-03-07 18:23:50|3737|3736|3737|3736|3737|3737|3737|3736|100
1741371840000|2025-03-07 18:24:00|3736|3735|3736|3734|3737|3736|3736|3734|345
1741371850000|2025-03-07 18:24:10|3735|3735|3736|3735|3736|3735|3735|3735|100
1741371860000|2025-03-07 18:24:20|3735|3734|3734|3733|3735|3734|3734|3732|600
1741371870000|2025-03-07 18:24:30|3735|3734|3735|3734|3736|3734|3735|3734|239
1741371880000|2025-03-07 18:24:40||3733||3733||3734||3733|226
1741371890000|2025-03-07 18:24:50|3734|3732|3734|3733|3734|3733|3734|3732|0
1741371900000|2025-03-07 18:25:00|3733|3732|3733|3732|3733|3733|3733|3732|100
1741371910000|2025-03-07 18:25:10|3734|3733|3734|3733|3735|3733|3734|3733|396
1741371920000|2025-03-07 18:25:20|3735|3734|3734|3732|3735|3734|3734|3732|136
1741371930000|2025-03-07 18:25:30|3735|3733|3734|3732|3735|3733|3734|3732|200
1741371940000|2025-03-07 18:25:40|3733|3733|3732|3731|3733|3733|3732|3731|127
1741371950000|2025-03-07 18:25:50|3733|3732|3733|3732|3733|3732|3732|3731|100
1741371960000|2025-03-07 18:26:00||3731||3731||3732||3731|0
1741371970000|2025-03-07 18:26:10|3732|3730|3732|3731|3732|3731|3732|3730|0
1741371980000|2025-03-07 18:26:20|3733|3730|3731|3730|3733|3732|3731|3730|811
1741371990000|2025-03-07 18:26:30|3730|3729|3729|3728|3730|3729|3729|3728|500
1741372000000|2025-03-07 18:26:40|3728|3727|3729|3728|3729|3728|3728|3726|200
1741372010000|2025-03-07 18:26:50||3727||3728||3728||3727|600
1741372020000|2025-03-07 18:27:00|3730|3727|3729|3728|3730|3729|3729|3727|200
1741372040000|2025-03-07 18:27:20|3730|3729|3730|3729|3730|3729|3730|3729|400
1741372050000|2025-03-07 18:27:30|3731||3730||3731||3730||1026
1741372060000|2025-03-07 18:27:40|3731|3730|3730|3729|3731|3730|3729|3728|809
1741372080000|2025-03-07 18:28:00|3731|3730|3730|3729|3731|3730|3730|3729|120
1741372090000|2025-03-07 18:28:10|3729|3728|3729|3728|3729|3729|3729|3728|233
1741372120000|2025-03-07 18:28:40|||||||||300
1741372130000|2025-03-07 18:28:50|3730|3729|3730|3729|3730|3729|3730|3729|700
1741372140000|2025-03-07 18:29:00|||||||||200
1741372150000|2025-03-07 18:29:10||3728||3728||3728||3728|0
1741372160000|2025-03-07 18:29:20||3729||3728||3729||3728|100
1741372170000|2025-03-07 18:29:30|3731|3729|3731|3730|3731|3730|3731|3729|100
1741372180000|2025-03-07 18:29:40|3730|3729|3730|3729|3730|3729|3729|3728|1613
1741372190000|2025-03-07 18:29:50|3731|3730|3731|3730|3731|3730|3731|3730|200
1741372200000|2025-03-07 18:30:00|3730|3729|3730|3729|3730|3729|3730|3728|0
1741372220000|2025-03-07 18:30:20|3731|3730|3731|3730|3731|3730|3731|3730|327
1741372240000|2025-03-07 18:30:40|3732|3731|3732|3731|3732|3731|3732|3731|570
1741372250000|2025-03-07 18:30:50|3731|3730|3731|3730|3732|3731|3731|3730|130
1741372260000|2025-03-07 18:31:00|3732|3731|3732|3730|3732|3731|3732|3730|0
1741372270000|2025-03-07 18:31:10|3731|3729|3728|3727|3731|3729|3728|3727|1073
1741372280000|2025-03-07 18:31:20|3729|3728|3729|3728|3729|3728|3729|3728|887
1741372290000|2025-03-07 18:31:30|3728|3727|3727|3726|3728|3728|3727|3726|100
1741372300000|2025-03-07 18:31:40|3726|3725|3725|3724|3726|3725|3725|3723|598
1741372310000|2025-03-07 18:31:50|3724|3723|3725|3723|3725|3723|3724|3723|1085
1741372320000|2025-03-07 18:32:00|3726|3724|3726|3725|3726|3725|3726|3723|200
1741372330000|2025-03-07 18:32:10|3727|3726|3726|3725|3727|3726|3726|3725|300
1741372340000|2025-03-07 18:32:20|3727|3726|3727|3726|3727|3726|3727|3726|200
1741372350000|2025-03-07 18:32:30|3726|3725|3726|3725|3726|3725|3726|3725|100
1741372360000|2025-03-07 18:32:40|3727|3726|3727|3726|3727|3726|3727|3726|0
1741372370000|2025-03-07 18:32:50|3726|3725|3726|3725|3726|3725|3726|3724|200
1741372380000|2025-03-07 18:33:00|3725|3723|3727|3726|3727|3726|3725|3723|600
1741372390000|2025-03-07 18:33:10|3726|3725|3725|3724|3726|3725|3725|3724|247
1741372410000|2025-03-07 18:33:30|3724|3723|3726|3724|3726|3725|3724|3723|430
1741372420000|2025-03-07 18:33:40|3727|3725|3727|3725|3727|3726|3727|3725|0
1741372430000|2025-03-07 18:33:50|3728|3726|3728|3727|3728|3727|3728|3725|200
1741372440000|2025-03-07 18:34:00|3729|3728|3730|3729|3730|3729|3728|3728|1042
1741372450000|2025-03-07 18:34:10||3728||3728||3729||3728|100
1741372470000|2025-03-07 18:34:30||3729||3729||3729||3729|100
1741372480000|2025-03-07 18:34:40|3729|3728|3729|3728|3729|3729|3729|3727|100
1741372490000|2025-03-07 18:34:50|3728|3727|3728|3727|3728|3727|3728|3727|230
1741372500000|2025-03-07 18:35:00|3727|3726|3727|3726|3727|3726|3727|3726|300
1741372510000|2025-03-07 18:35:10|3728|3727|3727|3726|3728|3727|3727|3726|825
1741372520000|2025-03-07 18:35:20|3728|3725|3728|3727|3728|3727|3728|3725|100
1741372530000|2025-03-07 18:35:30|3729|3728|3729|3728|3729|3728|3729|3728|400
1741372540000|2025-03-07 18:35:40|3730|3729|3731|3730|3731|3730|3730|3729|1202
1741372550000|2025-03-07 18:35:50||3729||3730||3730||3729|200
1741372560000|2025-03-07 18:36:00|3732|3731|3732|3731|3732|3731|3732|3731|845
1741372570000|2025-03-07 18:36:10|3733|3732|3730|3729|3733|3732|3730|3729|623
1741372580000|2025-03-07 18:36:20|3729|3728|3731|3730|3731|3730|3729|3728|100
1741372590000|2025-03-07 18:36:30|||||||||400
1741372600000|2025-03-07 18:36:40|3732|3731|3732|3731|3732|3731|3731|3731|100
1741372610000|2025-03-07 18:36:50|3733|3732|3733|3732|3734|3732|3733|3732|570
1741372620000|2025-03-07 18:37:00|3734|3733|3733|3732|3734|3733|3733|3732|312
1741372630000|2025-03-07 18:37:10|3734|3733|3734|3732|3734|3733|3734|3732|100
1741372640000|2025-03-07 18:37:20|3735|3733|3736|3734|3736|3735|3734|3733|1195
1741372650000|2025-03-07 18:37:30|3735||3735||3735||3735||0
1741372660000|2025-03-07 18:37:40|3736|3735|3738|3737|3738|3737|3736|3735|502
1741372670000|2025-03-07 18:37:50|3739|3738|3738|3737|3739|3738|3738|3737|840
1741372680000|2025-03-07 18:38:00|||||||||151
1741372690000|2025-03-07 18:38:10|3737|3736|3737|3736|3737|3736|3737|3736|0
1741372710000|2025-03-07 18:38:30|3736|3734|3736|3735|3736|3735|3736|3734|312
1741372720000|2025-03-07 18:38:40||3734||3735||3735||3734|100
1741372730000|2025-03-07 18:38:50|3737|3736|3739|3738|3739|3738|3737|3736|896
1741372750000|2025-03-07 18:39:10|3740|3739|3740|3739|3740|3739|3740|3738|1186
1741372760000|2025-03-07 18:39:20|3741|3740|3740|3739|3741|3740|3740|3739|690
1741372770000|2025-03-07 18:39:30|3739|3738|3739|3738|3739|3739|3739|3738|200
1741372780000|2025-03-07 18:39:40|3740|3739|3740|3739|3740|3739|3740|3739|100
1741372800000|2025-03-07 18:40:00|3739|3738|3739|3738|3739|3739|3739|3738|500
1741372810000|2025-03-07 18:40:10|3738|3737|3737|3736|3738|3737|3737|3736|800
1741372820000|2025-03-07 18:40:20|3738|3735|3737|3736|3738|3736|3737|3735|100
1741372830000|2025-03-07 18:40:30|3736|3735|3736|3735|3736|3735|3736|3734|210
1741372840000|2025-03-07 18:40:40|3737|3736|3737|3736|3737|3736|3737|3735|220
1741372850000|2025-03-07 18:40:50|3738|3737|3738|3737|3738|3737|3738|3737|560
1741372870000|2025-03-07 18:41:10|3737|3736|3737|3736|3737|3736|3737|3736|0
1741372880000|2025-03-07 18:41:20|3738|3737|3738|3737|3738|3737|3738|3737|466
1741372890000|2025-03-07 18:41:30|3737|3736|3738|3737|3738|3737|3737|3736|869
1741372900000|2025-03-07 18:41:40|3737|3736|3737|3735|3737|3736|3737|3735|100
1741372920000|2025-03-07 18:42:00|3738|3736|3738|3736|3738|3736|3738|3735|1300
1741372930000|2025-03-07 18:42:10||3737||3737||3737||3737|0
1741372940000|2025-03-07 18:42:20||3736||3736||3737||3736|0
1741372950000|2025-03-07 18:42:30|3737|3737|3739|3737|3739|3738|3737|3737|207
1741372960000|2025-03-07 18:42:40|3738||3738||3738||3738||0
1741372980000|2025-03-07 18:43:00|3739|3738|3739|3738|3739|3738|3739|3738|250
1741372990000|2025-03-07 18:43:10||3737||3738||3738||3737|0
1741373000000|2025-03-07 18:43:20||3737||3738||3738||3737|0
1741373010000|2025-03-07 18:43:30||3737||3737||3738||3737|0
1741373020000|2025-03-07 18:43:40|3738|3736|3736|3734|3738|3736|3736|3734|420
1741373030000|2025-03-07 18:43:50||3735||3735||3735||3735|0
1741373040000|2025-03-07 18:44:00|3735|3734|3735|3734|3735|3734|3735|3734|307
1741373050000|2025-03-07 18:44:10|||||||||100
1741373060000|2025-03-07 18:44:20|3736|3735|3736|3735|3736|3735|3736|3734|100
1741373090000|2025-03-07 18:44:50|3737|3736|3737|3736|3737|3736|3737|3736|432
1741373100000|2025-03-07 18:45:00|3736|3735|3736|3735|3736|3735|3736|3735|100
1741373120000|2025-03-07 18:45:20|3735|3734|3735|3733|3735|3734|3735|3733|272
1741373130000|2025-03-07 18:45:30||3734||3734||3734||3733|100
1741373140000|2025-03-07 18:45:40||3733||3734||3734||3733|0
1741373150000|2025-03-07 18:45:50||3733||3734||3734||3733|0
1741373160000|2025-03-07 18:46:00|3736|3735|3735|3734|3736|3735|3735|3734|300
1741373180000|2025-03-07 18:46:20|3736|3735|3736|3735|3737|3735|3736|3735|1900
1741373190000|2025-03-07 18:46:30|3737|3736|3736|3735|3737|3736|3736|3735|100
1741373200000|2025-03-07 18:46:40|3735|3734|3735|3734|3735|3734|3735|3733|0
1741373210000|2025-03-07 18:46:50|3736|3735|3737|3735|3737|3735|3736|3735|0
1741373220000|2025-03-07 18:47:00|3736|3736|3736|3735|3736|3736|3736|3735|611
1741373230000|2025-03-07 18:47:10|3737|3736|3737|3736|3737|3736|3737|3736|200
1741373240000|2025-03-07 18:47:20||3735||3736||3736||3735|0
1741373250000|2025-03-07 18:47:30||3735||3736||3736||3735|0
1741373270000|2025-03-07 18:47:50|3738|3735|3738|3737|3738|3737|3738|3735|300
1741373280000|2025-03-07 18:48:00|3739|3738|3736|3735|3739|3738|3736|3735|860
1741373290000|2025-03-07 18:48:10|3737|3736|3737|3735|3737|3736|3737|3735|100
1741373310000|2025-03-07 18:48:30|3736|3736|3736|3735|3737|3736|3736|3735|200
1741373330000|2025-03-07 18:48:50|3737|3736|3737|3736|3737|3736|3736|3736|100
1741373340000|2025-03-07 18:49:00|3736|3735|3736|3735|3736|3735|3736|3735|113
1741373370000|2025-03-07 18:49:30|3735|3734|3735|3734|3735|3734|3735|3733|135
1741373380000|2025-03-07 18:49:40||3733||3734||3734||3733|300
1741373390000|2025-03-07 18:49:50|3736|3735|3736|3735|3736|3735|3736|3735|931
1741373400000|2025-03-07 18:50:00||3734||3735||3735||3734|0
1741373410000|2025-03-07 18:50:10|3737|3736|3736|3735|3737|3736|3736|3735|390
1741373430000|2025-03-07 18:50:30|3737|3736|3738|3737|3738|3737|3737|3736|417
1741373440000|2025-03-07 18:50:40|3739|3738|3739|3738|3739|3738|3739|3738|300
1741373450000|2025-03-07 18:50:50|||||||||100
1741373460000|2025-03-07 18:51:00|3738|3737|3738|3737|3738|3737|3738|3736|100
1741373480000|2025-03-07 18:51:20|3739|3738|3737|3736|3739|3738|3737|3736|457
1741373500000|2025-03-07 18:51:40|3738|3737|3738|3737|3738|3737|3738|3736|521
1741373510000|2025-03-07 18:51:50|3739|3738|3739|3738|3740|3738|3739|3737|446
1741373520000|2025-03-07 18:52:00|3740|3739|3740|3739|3741|3739|3740|3739|210
1741373530000|2025-03-07 18:52:10|3741|3738|3740|3738|3741|3738|3740|3738|100
1741373540000|2025-03-07 18:52:20|3739||3739||3739||3739||0
1741373550000|2025-03-07 18:52:30|3738|3737|3738|3737|3738|3737|3738|3737|400
1741373560000|2025-03-07 18:52:40||3736||3737||3737||3736|200
1741373570000|2025-03-07 18:52:50||3736||3737||3737||3736|200
1741373580000|2025-03-07 18:53:00|3739|3738|3739|3738|3739|3738|3739|3737|822
1741373590000|2025-03-07 18:53:10|||||||||100
1741373620000|2025-03-07 18:53:40|3740|3739|3741|3740|3741|3740|3740|3739|2446
1741373630000|2025-03-07 18:53:50|||||||||423
1741373640000|2025-03-07 18:54:00|3742|3739|3741|3740|3742|3740|3740|3739|909
1741373660000|2025-03-07 18:54:20|3742||3741||3742||3741||0
1741373670000|2025-03-07 18:54:30|||||||||120
1741373680000|2025-03-07 18:54:40|3742|3741|3742|3741|3742|3741|3742|3741|300
1741373690000|2025-03-07 18:54:50|||||||||139
1741373700000|2025-03-07 18:55:00|3741|3740|3741|3740|3741|3740|3741|3739|200
1741373710000|2025-03-07 18:55:10|||||||||276
1741373720000|2025-03-07 18:55:20|||||||||100
1741373730000|2025-03-07 18:55:30|||||||||384
1741373740000|2025-03-07 18:55:40|3740|3739|3740|3739|3740|3739|3740|3739|200
1741373750000|2025-03-07 18:55:50|3741|3740|3739|3738|3741|3740|3739|3738|402
1741373760000|2025-03-07 18:56:00|3740|3739|3741|3740|3741|3740|3740|3738|200
1741373800000|2025-03-07 18:56:40|3740|3739|3739|3738|3740|3740|3739|3738|110
1741373810000|2025-03-07 18:56:50|3740|3739|3740|3739|3740|3739|3740|3738|616
1741373820000|2025-03-07 18:57:00||3738||3739||3739||3738|0
1741373830000|2025-03-07 18:57:10|3741|3740|3741|3740|3741|3740|3741|3739|312
1741373850000|2025-03-07 18:57:30|3742|3741|3743|3742|3743|3742|3742|3741|2170
1741373860000|2025-03-07 18:57:40|3744|3743|3744|3743|3744|3743|3744|3743|108
1741373880000|2025-03-07 18:58:00|3745|3744|3745|3744|3745|3744|3745|3744|1056
1741373910000|2025-03-07 18:58:30|3746|3745|3747|3745|3747|3745|3746|3745|410
1741373920000|2025-03-07 18:58:40|3746||3747||3747||3746||0
1741373940000|2025-03-07 18:59:00|3746||3746||3746||3746||0
1741373960000|2025-03-07 18:59:20|3747|3746|3747|3746|3748|3746|3747|3746|898
1741373970000|2025-03-07 18:59:30|3746|3745|3746|3745|3746|3745|3746|3744|406
1741373980000|2025-03-07 18:59:40||3744||3745||3745||3744|100
1741373990000|2025-03-07 18:59:50||3744||3745||3745||3744|300
1741374000000|2025-03-07 19:00:00|||||||||200
1741374010000|2025-03-07 19:00:10|3745|3744|3745|3744|3745|3744|3745|3744|400
1741374030000|2025-03-07 19:00:30|3746|3745|3747|3746|3748|3746|3746|3745|800
1741374060000|2025-03-07 19:01:00|3746|3745|3748|3747|3748|3747|3746|3745|500
1741374080000|2025-03-07 19:01:20|3749|3748|3750|3749|3750|3749|3749|3748|100
1741374090000|2025-03-07 19:01:30|3751|3750|3751|3750|3751|3750|3750|3750|560
1741374120000|2025-03-07 19:02:00|||||||||100
1741374140000|2025-03-07 19:02:20|3750|3749|3751|3750|3751|3750|3750|3749|702
1741374170000|2025-03-07 19:02:50||3749||3749||3750||3749|315
1741374180000|2025-03-07 19:03:00|3750|3748|3749|3748|3750|3748|3749|3748|145
1741374200000|2025-03-07 19:03:20|3748|3747|3748|3747|3748|3747|3748|3747|106
1741374220000|2025-03-07 19:03:40|3749|3748|3749|3748|3749|3748|3749|3748|334
1741374230000|2025-03-07 19:03:50|3748|3747|3748|3747|3748|3748|3748|3747|0
1741374240000|2025-03-07 19:04:00|3747|3746|3749|3748|3749|3748|3747|3746|687
1741374250000|2025-03-07 19:04:10|3748|3747|3749|3748|3749|3748|3748|3747|660
1741374260000|2025-03-07 19:04:20|3750|3747|3750|3749|3750|3749|3750|3747|0
1741374280000|2025-03-07 19:04:40|3749|3748|3749|3748|3749|3748|3749|3748|0
1741374290000|2025-03-07 19:04:50|3750|3749|3750|3749|3750|3749|3749|3749|400
1741374300000|2025-03-07 19:05:00||3748||3748||3749||3748|0
1741374310000|2025-03-07 19:05:10||3749||3749||3749||3749|0
1741374330000|2025-03-07 19:05:30|3751|3750|3752|3750|3752|3750|3751|3750|1227
1741374340000|2025-03-07 19:05:40|3751|3749|3751|3749|3751|3749|3751|3749|0
1741374350000|2025-03-07 19:05:50|3750|3750|3750|3749|3750|3750|3750|3749|0
1741374380000|2025-03-07 19:06:20|||||||||100
1741374390000|2025-03-07 19:06:30|3749|3748|3749|3748|3749|3749|3749|3748|465
1741374400000|2025-03-07 19:06:40|||||||||100
1741374410000|2025-03-07 19:06:50|3748|3747|3748|3747|3748|3747|3748|3747|460
1741374420000|2025-03-07 19:07:00|3747|3746|3747|3746|3747|3746|3747|3746|300
1741374430000|2025-03-07 19:07:10|3748|3747|3749|3748|3749|3748|3748|3747|1580
1741374440000|2025-03-07 19:07:20|3748|3747|3748|3746|3748|3748|3748|3746|758
1741374450000|2025-03-07 19:07:30||3747||3747||3747||3746|300
1741374460000|2025-03-07 19:07:40|||||||||200
1741374470000|2025-03-07 19:07:50|3747|3746|3745|3744|3747|3746|3745|3744|1032
1741374490000|2025-03-07 19:08:10|3746|3745|3746|3745|3747|3746|3746|3744|902
1741374500000|2025-03-07 19:08:20|3747|3744|3747|3746|3747|3746|3746|3744|307
1741374510000|2025-03-07 19:08:30|3746|3745|3745|3744|3746|3745|3745|3743|200
1741374530000|2025-03-07 19:08:50|3744|3743|3743|3742|3744|3743|3743|3742|352
1741374550000|2025-03-07 19:09:10|3744|3743|3742|3741|3744|3743|3742|3741|848
1741374560000|2025-03-07 19:09:20|3743|3742|3743|3742|3743|3742|3743|3741|151
1741374580000|2025-03-07 19:09:40||3741||3741||3741||3741|0
1741374590000|2025-03-07 19:09:50||3742||3742||3742||3741|0
1741374600000|2025-03-07 19:10:00|3744|3741|3744|3743|3744|3743|3744|3741|600
1741374630000|2025-03-07 19:10:30|3745|3744|3745|3744|3745|3744|3745|3744|300
1741374640000|2025-03-07 19:10:40|3746|3745|3746|3745|3746|3745|3746|3744|100
1741374660000|2025-03-07 19:11:00|3747|3746|3748|3746|3748|3746|3746|3746|110
1741374670000|2025-03-07 19:11:10|3747|3747|3748|3747|3748|3747|3747|3747|200
1741374680000|2025-03-07 19:11:20|3747|3746|3747|3746|3747|3746|3747|3746|140
1741374690000|2025-03-07 19:11:30|||||||||100
1741374720000|2025-03-07 19:12:00|3748|3747|3748|3747|3748|3747|3747|3747|306
1741374740000|2025-03-07 19:12:20|||||||||100
1741374750000|2025-03-07 19:12:30|||||||||100
1741374780000|2025-03-07 19:13:00|3749|3748|3749|3748|3749|3748|3749|3748|600
1741374800000|2025-03-07 19:13:20|3750|3749|3750|3749|3751|3750|3750|3749|917
1741374810000|2025-03-07 19:13:30|3749|3748|3750|3748|3750|3748|3749|3748|596
1741374820000|2025-03-07 19:13:40|3749||3750||3750||3749||100
1741374830000|2025-03-07 19:13:50|3749||3749||3749||3749||0
1741374840000|2025-03-07 19:14:00|3748|3747|3750|3748|3750|3748|3748|3747|851
1741374850000|2025-03-07 19:14:10|3749|3747|3747|3746|3749|3747|3747|3746|617
1741374880000|2025-03-07 19:14:40|3748|3747|3748|3747|3748|3747|3748|3747|702
1741374920000|2025-03-07 19:15:20|3749||3748||3749||3748||430
1741374940000|2025-03-07 19:15:40|||||||||100
1741374950000|2025-03-07 19:15:50|3749||3748||3749||3748||330
1741374960000|2025-03-07 19:16:00|3749|3748|3750|3749|3750|3749|3749|3748|0
1741374970000|2025-03-07 19:16:10|3749|3748|3750|3749|3750|3749|3749|3748|866
1741374980000|2025-03-07 19:16:20|3751|3750|3751|3750|3751|3750|3751|3749|392
1741374990000|2025-03-07 19:16:30||3749||3750||3750||3749|0
1741375000000|2025-03-07 19:16:40|3750|3749|3750|3749|3750|3750|3750|3749|0
1741375010000|2025-03-07 19:16:50|3751|3750|3751|3750|3751|3750|3751|3750|300
1741375020000|2025-03-07 19:17:00|3752|3751|3752|3751|3752|3751|3752|3751|176
1741375030000|2025-03-07 19:17:10|3751|3750|3750|3749|3752|3750|3750|3749|720
1741375040000|2025-03-07 19:17:20|3751||3750||3751||3750||0
1741375060000|2025-03-07 19:17:40|||||||||100
1741375070000|2025-03-07 19:17:50|3751|3750|3751|3750|3751|3750|3751|3750|400
1741375100000|2025-03-07 19:18:20|||||||||100
1741375110000|2025-03-07 19:18:30|||||||||100
1741375120000|2025-03-07 19:18:40|3752|3752|3753|3752|3753|3752|3752|3752|809
1741375130000|2025-03-07 19:18:50|3752|3751|3753|3752|3753|3752|3752|3751|1010
1741375140000|2025-03-07 19:19:00|3754|3753|3754|3753|3754|3753|3754|3753|373
1741375150000|2025-03-07 19:19:10|3753|3752|3753|3751|3753|3752|3753|3751|950
1741375160000|2025-03-07 19:19:20||3752||3752||3752||3751|0
1741375170000|2025-03-07 19:19:30|3754||3754||3754||3754||326
1741375180000|2025-03-07 19:19:40|||||||||100
1741375190000|2025-03-07 19:19:50||3753||3753||3753||3753|0
1741375220000|2025-03-07 19:20:20|3753|3752|3753|3752|3753|3752|3753|3752|100
1741375230000|2025-03-07 19:20:30|3754|3753|3754|3752|3754|3753|3754|3752|753
1741375240000|2025-03-07 19:20:40||3753||3753||3753||3753|0
1741375250000|2025-03-07 19:20:50||3752||3752||3752||3752|0
1741375260000|2025-03-07 19:21:00|3753|3753|3753|3752|3753|3753|3753|3752|0
1741375270000|2025-03-07 19:21:10|3752|3751|3752|3751|3752|3751|3752|3751|305
1741375280000|2025-03-07 19:21:20|3753|3752|3753|3752|3753|3752|3753|3752|200
1741375290000|2025-03-07 19:21:30||3751||3752||3752||3751|0
1741375310000|2025-03-07 19:21:50|3752|3751|3752|3751|3752|3751|3752|3751|100
1741375340000|2025-03-07 19:22:20|3753|3752|3753|3752|3753|3752|3753|3752|201
1741375350000|2025-03-07 19:22:30||3751||3751||3752||3751|100
1741375360000|2025-03-07 19:22:40|3752|3752|3753|3752|3753|3752|3752|3752|925
1741375370000|2025-03-07 19:22:50|3754|3753|3754|3753|3754|3753|3754|3753|200
1741375380000|2025-03-07 19:23:00|||||||||200
1741375390000|2025-03-07 19:23:10|3755|3754|3755|3754|3755|3754|3754|3754|300
1741375440000|2025-03-07 19:24:00|3754|3753|3753|3752|3754|3753|3753|3752|630
1741375460000|2025-03-07 19:24:20|3752|3751|3752|3750|3752|3751|3752|3750|100
1741375470000|2025-03-07 19:24:30|3751|3751|3752|3750|3752|3751|3751|3750|824
1741375480000|2025-03-07 19:24:40||3751||3751||3751||3750|0
1741375490000|2025-03-07 19:24:50||3750||3751||3751||3750|0
1741375500000|2025-03-07 19:25:00|3751|3750|3752|3750|3752|3751|3751|3750|200
1741375510000|2025-03-07 19:25:10||3751||3751||3751||3750|0
1741375520000|2025-03-07 19:25:20|3753|3752|3752|3751|3753|3752|3752|3751|1344
1741375530000|2025-03-07 19:25:30||3750||3751||3751||3750|220
1741375540000|2025-03-07 19:25:40|3751|3750|3751|3750|3751|3750|3751|3749|0
1741375560000|2025-03-07 19:26:00|3752|3751|3752|3750|3752|3751|3752|3750|133
1741375570000|2025-03-07 19:26:10|3751||3751||3751||3751||0
1741375580000|2025-03-07 19:26:20|||||||||500
1741375590000|2025-03-07 19:26:30|3750|3749|3750|3749|3750|3749|3750|3749|300
1741375600000|2025-03-07 19:26:40|3749|3748|3748|3747|3749|3748|3748|3747|324
1741375610000|2025-03-07 19:26:50|3749|3748|3749|3748|3749|3748|3749|3748|658
1741375620000|2025-03-07 19:27:00||3747||3748||3748||3747|0
1741375630000|2025-03-07 19:27:10|||||||||314
1741375640000|2025-03-07 19:27:20|3750|3749|3750|3749|3750|3749|3750|3749|700
1741375650000|2025-03-07 19:27:30|||||||||100
1741375660000|2025-03-07 19:27:40|3749|3748|3749|3748|3749|3748|3749|3748|291
1741375680000|2025-03-07 19:28:00|3748|3746|3747|3746|3748|3746|3747|3745|201
1741375690000|2025-03-07 19:28:10||3745||3746||3746||3745|0
1741375700000|2025-03-07 19:28:20||3745||3745||3745||3745|100
1741375710000|2025-03-07 19:28:30|3746|3746|3746|3745|3746|3746|3746|3745|0
1741375720000|2025-03-07 19:28:40|3747|3746|3747|3746|3747|3746|3747|3746|1091
1741375730000|2025-03-07 19:28:50|3746|3745|3746|3745|3746|3745|3746|3745|100
1741375740000|2025-03-07 19:29:00|3747|3746|3747|3746|3747|3746|3747|3746|839
1741375750000|2025-03-07 19:29:10|3748|3747|3748|3747|3748|3747|3748|3747|0
1741375760000|2025-03-07 19:29:20|3749|3748|3749|3748|3749|3748|3749|3748|226
1741375800000|2025-03-07 19:30:00|3748|3747|3748|3747|3748|3747|3748|3747|0
1741375810000|2025-03-07 19:30:10|3747|3746|3747|3746|3747|3746|3747|3746|305
1741375830000|2025-03-07 19:30:30|3748|3747|3748|3747|3748|3747|3747|3747|500
1741375850000|2025-03-07 19:30:50|3749|3748|3749|3748|3749|3748|3749|3748|529
1741375860000|2025-03-07 19:31:00|3750|3749|3752|3751|3752|3751|3750|3749|1178
1741375870000|2025-03-07 19:31:10|3751|3750|3751|3750|3751|3750|3751|3750|0
1741375880000|2025-03-07 19:31:20|3750|3749|3750|3749|3750|3749|3750|3749|100
1741375890000|2025-03-07 19:31:30|||||||||150
1741375900000|2025-03-07 19:31:40|||||||||327
1741375920000|2025-03-07 19:32:00|||||||||157
1741375930000|2025-03-07 19:32:10|3751|3750|3752|3751|3752|3751|3751|3750|543
1741375940000|2025-03-07 19:32:20|3753|3752|3753|3752|3753|3752|3753|3752|118
1741375970000|2025-03-07 19:32:50|3752|3751|3751|3750|3752|3751|3751|3750|400
1741375990000|2025-03-07 19:33:10|||||||||100
1741376000000|2025-03-07 19:33:20|||||||||200
1741376010000|2025-03-07 19:33:30|3750|3749|3749|3748|3750|3749|3749|3748|520
1741376020000|2025-03-07 19:33:40|||||||||200
1741376030000|2025-03-07 19:33:50|3750|3749|3750|3749|3750|3749|3750|3749|757
1741376040000|2025-03-07 19:34:00|3749|3748|3748|3747|3749|3748|3748|3747|320
1741376050000|2025-03-07 19:34:10|3749|3748|3749|3748|3750|3748|3749|3748|400
1741376060000|2025-03-07 19:34:20|3748|3747|3748|3747|3748|3747|3748|3747|100
1741376090000|2025-03-07 19:34:50|3749||3748||3749||3748||400
1741376100000|2025-03-07 19:35:00|3749|3748|3748|3747|3749|3748|3748|3746|0
1741376130000|2025-03-07 19:35:30|3749|3748|3749|3748|3749|3748|3748|3747|449
1741376140000|2025-03-07 19:35:40|3750||3749||3750||3749||757
1741376150000|2025-03-07 19:35:50|3748|3747|3748|3747|3748|3747|3748|3747|0
1741376160000|2025-03-07 19:36:00|3747|3746|3745|3744|3747|3747|3745|3744|550
1741376170000|2025-03-07 19:36:10|3744|3743|3743|3742|3744|3743|3743|3742|359
1741376180000|2025-03-07 19:36:20|3744|3743|3744|3742|3744|3743|3744|3742|745
1741376190000|2025-03-07 19:36:30|3743|3741|3743|3742|3743|3742|3742|3741|100
1741376200000|2025-03-07 19:36:40|3744|3743|3744|3743|3744|3743|3744|3743|0
1741376210000|2025-03-07 19:36:50|3745|3744|3746|3745|3746|3745|3745|3744|400
1741376220000|2025-03-07 19:37:00|3747|3746|3747|3746|3747|3746|3746|3746|251
1741376230000|2025-03-07 19:37:10|3748|3747|3748|3747|3748|3747|3747|3747|300
1741376240000|2025-03-07 19:37:20|3749|3748|3748|3747|3749|3748|3748|3747|1156
1741376250000|2025-03-07 19:37:30|3747|3746|3748|3747|3749|3747|3747|3746|340
1741376260000|2025-03-07 19:37:40||3746||3747||3747||3746|0
1741376280000|2025-03-07 19:38:00|3749|3748|3749|3748|3749|3748|3749|3748|600
1741376300000|2025-03-07 19:38:20|3750|3749|3750|3749|3750|3749|3750|3749|200
1741376310000|2025-03-07 19:38:30|||||||||100
1741376320000|2025-03-07 19:38:40|3751||3750||3751||3750||280
1741376330000|2025-03-07 19:38:50|3751|3750|3751|3750|3751|3750|3750|3750|621
1741376340000|2025-03-07 19:39:00|3750|3749|3749|3748|3750|3749|3749|3748|637
1741376350000|2025-03-07 19:39:10|3748|3747|3748|3747|3748|3747|3748|3747|226
1741376370000|2025-03-07 19:39:30|3747|3746|3747|3746|3747|3746|3747|3746|100
1741376380000|2025-03-07 19:39:40|3748|3747|3747|3746|3748|3747|3747|3746|630
1741376390000|2025-03-07 19:39:50|3748|3747|3748|3747|3748|3747|3748|3747|100
1741376400000|2025-03-07 19:40:00|3749|3748|3748|3747|3749|3748|3748|3747|129
1741376420000|2025-03-07 19:40:20||3746||3747||3747||3746|0
1741376430000|2025-03-07 19:40:30||3746||3747||3747||3746|100
1741376440000|2025-03-07 19:40:40|3747|3746|3749|3748|3749|3748|3747|3746|800
1741376460000|2025-03-07 19:41:00|3748|3747|3748|3747|3748|3748|3748|3747|0
1741376470000|2025-03-07 19:41:10||3746||3747||3747||3746|400
1741376480000|2025-03-07 19:41:20||3746||3746||3747||3746|0
1741376490000|2025-03-07 19:41:30||3747||3747||3747||3747|0
1741376500000|2025-03-07 19:41:40|3747|3746|3747|3746|3747|3747|3747|3746|0
1741376510000|2025-03-07 19:41:50|3748|3747|3748|3747|3748|3747|3748|3747|608
1741376520000|2025-03-07 19:42:00|3747|3746|3747|3746|3747|3746|3747|3746|140
1741376530000|2025-03-07 19:42:10|3746|3745|3746|3745|3746|3745|3746|3745|418
1741376540000|2025-03-07 19:42:20|3747|3744|3748|3747|3748|3747|3746|3744|300
1741376550000|2025-03-07 19:42:30|3749|3748|3748|3747|3749|3748|3748|3747|1200
1741376570000|2025-03-07 19:42:50|||||||||700
1741376580000|2025-03-07 19:43:00|3749|3748|3747|3746|3749|3748|3747|3746|895
1741376590000|2025-03-07 19:43:10|3748|3747|3748|3747|3748|3747|3748|3747|200
1741376600000|2025-03-07 19:43:20|3749||3748||3749||3748||0
1741376610000|2025-03-07 19:43:30|3747|3746|3747|3746|3748|3746|3747|3746|200
1741376620000|2025-03-07 19:43:40|3748|3747|3748|3747|3748|3747|3748|3747|105
1741376640000|2025-03-07 19:44:00|3747|3746|3748|3747|3748|3747|3747|3746|303
1741376650000|2025-03-07 19:44:10|3747|3746|3748|3747|3748|3747|3747|3746|658
1741376660000|2025-03-07 19:44:20|||||||||100
1741376670000|2025-03-07 19:44:30|||||||||100
1741376680000|2025-03-07 19:44:40|3747|3746|3746|3745|3747|3746|3746|3745|229
1741376690000|2025-03-07 19:44:50|3747||3747||3747||3746||0
1741376700000|2025-03-07 19:45:00|3746|3746|3746|3745|3746|3746|3746|3745|100
1741376710000|2025-03-07 19:45:10|3745|3744|3745|3744|3746|3745|3745|3744|1766
1741376720000|2025-03-07 19:45:20|3744|3743|3744|3743|3744|3743|3744|3743|404
1741376740000|2025-03-07 19:45:40|3743|3742|3744|3743|3744|3743|3743|3742|1255
1741376760000|2025-03-07 19:46:00|3745|3744|3745|3743|3745|3744|3745|3743|500
1741376770000|2025-03-07 19:46:10|3746|3744|3746|3745|3746|3745|3746|3743|100
1741376780000|2025-03-07 19:46:20|||||||||206
1741376800000|2025-03-07 19:46:40||3744||3745||3745||3744|0
1741376820000|2025-03-07 19:47:00|3747|3746|3746|3745|3747|3746|3746|3745|428
1741376870000|2025-03-07 19:47:50|3744|3744|3745|3744|3745|3744|3744|3743|926
1741376880000|2025-03-07 19:48:00|3744|3743|3744|3743|3744|3743|3744|3743|150
1741376890000|2025-03-07 19:48:10|3745|3744|3745|3744|3745|3744|3745|3744|300
1741376900000|2025-03-07 19:48:20|3744|3743|3744|3743|3744|3743|3744|3743|140
1741376920000|2025-03-07 19:48:40|3745||3744||3745||3744||0
1741376930000|2025-03-07 19:48:50|3745|3742|3743|3742|3745|3742|3743|3742|700
1741376940000|2025-03-07 19:49:00|3744|3743|3744|3743|3744|3743|3744|3743|599
1741376950000|2025-03-07 19:49:10|3743|3742|3743|3742|3743|3742|3743|3742|100
1741376960000|2025-03-07 19:49:20|3744|3743|3743|3742|3744|3743|3743|3742|700
1741376970000|2025-03-07 19:49:30|3742|3741|3741|3740|3742|3741|3741|3740|500
1741376980000|2025-03-07 19:49:40|3740|3739|3740|3739|3740|3740|3740|3739|401
1741376990000|2025-03-07 19:49:50||3738||3738||3739||3738|300
1741377000000|2025-03-07 19:50:00|3739|3739|3741|3740|3741|3740|3739|3739|800
1741377010000|2025-03-07 19:50:10|3740|3739|3740|3739|3740|3739|3740|3739|200
1741377020000|2025-03-07 19:50:20|3739|3738|3739|3738|3740|3738|3739|3738|707
1741377030000|2025-03-07 19:50:30|||||||||100
1741377040000|2025-03-07 19:50:40|||||||||100
1741377050000|2025-03-07 19:50:50|3740|3739|3740|3739|3740|3739|3740|3739|776
1741377060000|2025-03-07 19:51:00|3741|3740|3741|3740|3741|3740|3741|3739|585
1741377070000|2025-03-07 19:51:10|3743|3741|3743|3742|3743|3742|3742|3741|300
1741377080000|2025-03-07 19:51:20|3742|3741|3742|3741|3743|3741|3742|3741|503
1741377090000|2025-03-07 19:51:30|3741|3740|3740|3739|3741|3740|3740|3739|1311
1741377100000|2025-03-07 19:51:40|3741|3740|3742|3741|3742|3741|3741|3740|200
1741377110000|2025-03-07 19:51:50|3741|3740|3742|3740|3742|3740|3741|3740|137
1741377120000|2025-03-07 19:52:00|3741||3742||3742||3741||0
1741377130000|2025-03-07 19:52:10|3741||3741||3742||3741||161
1741377150000|2025-03-07 19:52:30|3742|3741|3742|3741|3742|3741|3742|3741|679
1741377160000|2025-03-07 19:52:40||3740||3741||3741||3740|0
1741377170000|2025-03-07 19:52:50||3740||3741||3741||3740|0
1741377180000|2025-03-07 19:53:00|3744|3742|3745|3744|3745|3744|3744|3742|900
1741377190000|2025-03-07 19:53:10|3746||3746||3746||3745||0
1741377200000|2025-03-07 19:53:20|3745||3745||3745||3745||0
1741377210000|2025-03-07 19:53:30|3744|3743|3745|3744|3745|3744|3744|3743|2740
1741377220000|2025-03-07 19:53:40|3746|3745|3746|3745|3746|3745|3746|3745|1022
1741377230000|2025-03-07 19:53:50|3747||3747||3747||3747||400
1741377240000|2025-03-07 19:54:00|3746|3746|3745|3744|3746|3746|3745|3744|300
1741377280000|2025-03-07 19:54:40|||||||||600
1741377310000|2025-03-07 19:55:10|3744|3743|3744|3743|3744|3743|3744|3743|0
1741377330000|2025-03-07 19:55:30|3745||3744||3745||3744||300
1741377360000|2025-03-07 19:56:00|3745|3744|3745|3744|3745|3744|3745|3744|194
1741377380000|2025-03-07 19:56:20|3746|3745|3746|3745|3746|3745|3746|3745|600
1741377400000|2025-03-07 19:56:40|3745|3744|3744|3743|3745|3744|3744|3743|900
1741377410000|2025-03-07 19:56:50|3745||3744||3745||3744||679
1741377440000|2025-03-07 19:57:20|3745|3744|3745|3744|3746|3745|3745|3744|546
1741377450000|2025-03-07 19:57:30|3744|3743|3744|3743|3745|3743|3744|3743|920
1741377460000|2025-03-07 19:57:40|3745|3744|3745|3744|3746|3745|3745|3744|165
1741377480000|2025-03-07 19:58:00|3744|3743|3744|3743|3744|3743|3744|3743|300
1741377500000|2025-03-07 19:58:20|3743|3742|3743|3742|3743|3742|3743|3742|230
1741377510000|2025-03-07 19:58:30|3744|3743|3744|3743|3744|3743|3743|3743|905
1741377540000|2025-03-07 19:59:00|3743|3742|3743|3742|3743|3743|3743|3742|0
1741377580000|2025-03-07 19:59:40|3744|3743|3744|3743|3745|3743|3744|3743|500
1741377590000|2025-03-07 19:59:50|3745||3744||3745||3744||100
1741377600000|2025-03-07 20:00:00||3742||3743||3743||3742|0
1741377610000|2025-03-07 20:00:10|||||||||100
1741377620000|2025-03-07 20:00:20|3745|3744|3745|3744|3746|3745|3745|3744|741
1741377630000|2025-03-07 20:00:30||3743||3744||3744||3743|300
1741377640000|2025-03-07 20:00:40|3744|3743|3743|3741|3744|3743|3743|3741|1000
1741377650000|2025-03-07 20:00:50||3742||3742||3742||3742|0
1741377660000|2025-03-07 20:01:00|3744|3743|3743|3742|3744|3743|3743|3742|1736
1741377670000|2025-03-07 20:01:10|3742|3741|3742|3740|3742|3741|3742|3740|513
1741377680000|2025-03-07 20:01:20||3741||3741||3741||3741|0
1741377700000|2025-03-07 20:01:40|3743|3742|3744|3743|3744|3743|3743|3742|1916
1741377710000|2025-03-07 20:01:50|3743|3742|3743|3742|3743|3742|3743|3742|614
1741377740000|2025-03-07 20:02:20|3744|3743|3744|3743|3745|3744|3744|3743|1100
1741377750000|2025-03-07 20:02:30|||||||||100
1741377760000|2025-03-07 20:02:40|||||||||100
1741377770000|2025-03-07 20:02:50||3742||3743||3743||3742|500
1741377780000|2025-03-07 20:03:00|3743|3742|3743|3741|3743|3742|3742|3741|600
1741377790000|2025-03-07 20:03:10|3744|3742|3744|3743|3744|3743|3744|3742|440
1741377820000|2025-03-07 20:03:40|3743|3742|3743|3742|3743|3742|3743|3742|300
1741377840000|2025-03-07 20:04:00|3744|3743|3745|3744|3745|3744|3744|3743|790
1741377850000|2025-03-07 20:04:10|3746|3743|3745|3744|3746|3744|3745|3743|0
1741377860000|2025-03-07 20:04:20|3746|3745|3746|3745|3746|3745|3745|3745|100
1741377870000|2025-03-07 20:04:30|3745|3744|3745|3744|3745|3744|3745|3744|500
1741377880000|2025-03-07 20:04:40|3744|3743|3744|3743|3744|3743|3744|3743|100
1741377890000|2025-03-07 20:04:50|3743|3742|3743|3742|3743|3742|3743|3742|0
1741377910000|2025-03-07 20:05:10|3744|3743|3743|3742|3744|3743|3743|3742|1401
1741377940000|2025-03-07 20:05:40|3742|3741|3742|3741|3742|3741|3742|3741|104
1741377950000|2025-03-07 20:05:50|3741|3740|3741|3740|3741|3740|3741|3740|100
1741377960000|2025-03-07 20:06:00|3742|3741|3742|3741|3743|3741|3742|3741|500
1741377970000|2025-03-07 20:06:10|3743|3742|3743|3742|3743|3742|3743|3742|400
1741377980000|2025-03-07 20:06:20|3744||3743||3744||3743||0
1741377990000|2025-03-07 20:06:30|3742|3741|3742|3741|3742|3741|3742|3741|800
1741378010000|2025-03-07 20:06:50|||||||||686
1741378020000|2025-03-07 20:07:00|3741|3740|3741|3740|3741|3740|3741|3740|300
1741378030000|2025-03-07 20:07:10|3742|3741|3742|3741|3742|3741|3742|3741|769
1741378040000|2025-03-07 20:07:20||3740||3741||3741||3740|0
1741378050000|2025-03-07 20:07:30|3743||3742||3743||3742||636
1741378060000|2025-03-07 20:07:40|3743|3742|3743|3742|3743|3742|3742|3741|500
1741378070000|2025-03-07 20:07:50|3744|3743|3744|3743|3744|3743|3744|3743|458
1741378080000|2025-03-07 20:08:00|||||||||200
1741378090000|2025-03-07 20:08:10|3745|3744|3745|3744|3746|3745|3745|3744|755
1741378100000|2025-03-07 20:08:20|3746||3745||3746||3745||0
1741378110000|2025-03-07 20:08:30|3746|3743|3745|3744|3746|3744|3745|3743|401
1741378120000|2025-03-07 20:08:40|||||||||100
1741378130000|2025-03-07 20:08:50|3746||3745||3746||3745||974
1741378140000|2025-03-07 20:09:00|3746|3745|3745|3744|3746|3745|3745|3744|700
1741378150000|2025-03-07 20:09:10|3746|3745|3746|3745|3746|3745|3746|3745|100
1741378160000|2025-03-07 20:09:20|3745|3744|3745|3744|3745|3744|3745|3744|100
1741378180000|2025-03-07 20:09:40|3746|3745|3746|3745|3746|3745|3746|3745|1640
1741378200000|2025-03-07 20:10:00|3747|3744|3748|3747|3748|3747|3747|3744|708
1741378210000|2025-03-07 20:10:10|3747|3746|3747|3746|3747|3746|3747|3746|100
1741378220000|2025-03-07 20:10:20|3748|3747|3748|3747|3748|3747|3748|3747|400
1741378230000|2025-03-07 20:10:30|3749|3748|3749|3748|3749|3748|3748|3748|660
1741378240000|2025-03-07 20:10:40|3750|3749|3750|3749|3750|3749|3750|3749|400
1741378250000|2025-03-07 20:10:50|3749|3748|3750|3749|3750|3749|3749|3748|200
1741378260000|2025-03-07 20:11:00|3749|3748|3749|3748|3749|3748|3749|3748|400
1741378270000|2025-03-07 20:11:10|3748|3747|3747|3746|3748|3747|3747|3746|1188
1741378280000|2025-03-07 20:11:20|3748|3747|3748|3747|3749|3747|3748|3747|400
1741378290000|2025-03-07 20:11:30|3749|3748|3749|3748|3749|3748|3749|3748|425
1741378300000|2025-03-07 20:11:40|3750|3747|3748|3747|3750|3747|3748|3747|360
1741378310000|2025-03-07 20:11:50|3747|3746|3746|3745|3747|3746|3746|3745|635
1741378320000|2025-03-07 20:12:00||3744||3745||3745||3744|100
1741378350000|2025-03-07 20:12:30|||||||||100
1741378370000|2025-03-07 20:12:50||3744||3744||3744||3744|466
1741378380000|2025-03-07 20:13:00|3745|3743|3744|3743|3745|3743|3744|3743|210
1741378400000|2025-03-07 20:13:20|3745|3744|3745|3744|3745|3744|3745|3744|1900
1741378410000|2025-03-07 20:13:30|3747|3746|3747|3746|3748|3746|3747|3746|1575
1741378430000|2025-03-07 20:13:50|||||||||100
1741378440000|2025-03-07 20:14:00|3746|3745|3745|3744|3746|3745|3745|3744|500
1741378450000|2025-03-07 20:14:10|3746|3745|3747|3746|3747|3746|3746|3745|758
1741378460000|2025-03-07 20:14:20|3746|3745|3746|3745|3746|3745|3746|3745|300
1741378470000|2025-03-07 20:14:30||3744||3745||3745||3744|0
1741378480000|2025-03-07 20:14:40|3747|3746|3747|3746|3747|3746|3747|3746|600
1741378490000|2025-03-07 20:14:50||3745||3745||3746||3745|0
1741378500000|2025-03-07 20:15:00|3746|3746|3747|3746|3747|3746|3746|3746|200
1741378510000|2025-03-07 20:15:10|3746|3745|3745|3744|3746|3746|3745|3744|1133
1741378520000|2025-03-07 20:15:20|3746|3745|3745|3744|3746|3745|3745|3744|400
1741378530000|2025-03-07 20:15:30|3746|3745|3746|3744|3746|3745|3745|3744|441
1741378540000|2025-03-07 20:15:40|3745|3745|3746|3745|3746|3745|3745|3744|533
1741378550000|2025-03-07 20:15:50|3745|3744|3744|3743|3745|3744|3744|3743|600
1741378560000|2025-03-07 20:16:00|3743|3742|3745|3744|3745|3744|3743|3742|347
1741378570000|2025-03-07 20:16:10|3744|3743|3744|3743|3744|3743|3744|3743|200
1741378580000|2025-03-07 20:16:20|3745||3744||3745||3744||1069
1741378590000|2025-03-07 20:16:30|3745||3744||3745||3744||200
1741378610000|2025-03-07 20:16:50|3743|3742|3743|3742|3743|3742|3743|3742|100
1741378620000|2025-03-07 20:17:00||3741||3742||3742||3741|0
1741378630000|2025-03-07 20:17:10|3742|3741|3742|3741|3742|3742|3742|3741|595
1741378650000|2025-03-07 20:17:30|3741|3740|3741|3740|3741|3740|3741|3740|500
1741378670000|2025-03-07 20:17:50|||||||||350
1741378680000|2025-03-07 20:18:00|3742|3741|3744|3742|3744|3742|3742|3741|1014
1741378690000|2025-03-07 20:18:10|3745|3743|3746|3745|3747|3745|3745|3743|595
1741378700000|2025-03-07 20:18:20|3747|3746|3747|3746|3748|3746|3747|3746|500
1741378720000|2025-03-07 20:18:40|3748|3747|3750|3748|3750|3748|3748|3747|1516
1741378730000|2025-03-07 20:18:50|3749||3749||3749||3749||0
1741378740000|2025-03-07 20:19:00|3748|3747|3749|3748|3749|3748|3748|3747|812
1741378760000|2025-03-07 20:19:20|3750|3749|3750|3749|3751|3750|3750|3749|700
1741378770000|2025-03-07 20:19:30|3749|3748|3750|3749|3750|3749|3749|3748|600
1741378780000|2025-03-07 20:19:40|3751||3750||3751||3750||0
1741378790000|2025-03-07 20:19:50||3748||3748||3749||3748|230
1741378800000|2025-03-07 20:20:00|3749||3749||3749||3749||0
1741378820000|2025-03-07 20:20:20|3748|3747|3749|3747|3749|3747|3747|3746|995
1741378830000|2025-03-07 20:20:30|3748|3746|3749|3747|3750|3748|3748|3746|200
1741378840000|2025-03-07 20:20:40|3750|3748|3750|3748|3750|3748|3749|3747|0
1741378850000|2025-03-07 20:20:50|3749|3747|3749|3747|3750|3748|3748|3746|100
1741378860000|2025-03-07 20:21:00|3750|3748|3749|3747|3750|3748|3749|3747|0
1741378870000|2025-03-07 20:21:10|3750|3748|3749|3747|3750|3748|3749|3747|0
1741378880000|2025-03-07 20:21:20|3750|3748|3751|3749|3751|3749|3749|3747|772
1741378890000|2025-03-07 20:21:30|3750|3748|3751|3749|3751|3749|3750|3748|100
1741378900000|2025-03-07 20:21:40|3750|3748|3751|3749|3751|3749|3750|3748|200
1741378910000|2025-03-07 20:21:50|3750|3748|3752|3750|3752|3750|3750|3748|483
1741378920000|2025-03-07 20:22:00|3751|3749|3749|3746|3752|3750|3749|3746|200
1741378930000|2025-03-07 20:22:10|3750|3748|3750|3748|3751|3749|3749|3747|305
1741378940000|2025-03-07 20:22:20|3751|3749|3748|3746|3751|3749|3748|3746|418
1741378950000|2025-03-07 20:22:30|3749|3747|3748|3746|3749|3747|3747|3745|0
1741378960000|2025-03-07 20:22:40|3747|3745|3748|3746|3748|3746|3747|3745|0
1741378970000|2025-03-07 20:22:50|3747|3745|3748|3746|3749|3746|3747|3745|300
1741378980000|2025-03-07 20:23:00|3747|3745|3748|3746|3748|3746|3747|3745|0
1741378990000|2025-03-07 20:23:10|3747|3745|3747|3745|3748|3746|3747|3745|0
1741379000000|2025-03-07 20:23:20|3748|3746|3747|3745|3748|3746|3747|3745|0
1741379010000|2025-03-07 20:23:30|3748|3746|3748|3746|3748|3746|3746|3744|607
1741379020000|2025-03-07 20:23:40|3747|3745|3749|3747|3749|3747|3747|3745|393
1741379030000|2025-03-07 20:23:50|3748|3746|3748|3746|3750|3748|3748|3746|0
1741379040000|2025-03-07 20:24:00|3749|3747|3748|3746|3749|3747|3748|3746|0
1741379050000|2025-03-07 20:24:10|3749|3747|3748|3746|3749|3747|3747|3745|302
1741379060000|2025-03-07 20:24:20|3749|3747|3750|3747|3750|3748|3748|3746|100
1741379070000|2025-03-07 20:24:30|3748|3746|3749|3746|3749|3747|3748|3745|0
1741379080000|2025-03-07 20:24:40|3748|3745|3749|3747|3749|3747|3748|3745|0
1741379090000|2025-03-07 20:24:50|3748|3746|3748|3746|3749|3747|3748|3746|0
1741379100000|2025-03-07 20:25:00|3749|3747|3748|3745|3749|3747|3748|3745|100
1741379110000|2025-03-07 20:25:10|3749|3746|3750|3748|3750|3748|3748|3746|0
1741379120000|2025-03-07 20:25:20|3751|3749|3750|3748|3751|3749|3750|3748|104
1741379130000|2025-03-07 20:25:30|3751|3749|3751|3749|3751|3749|3750|3748|0
1741379140000|2025-03-07 20:25:40|3752|3748|3750|3748|3752|3749|3750|3748|200
1741379150000|2025-03-07 20:25:50|3751|3749|3749|3747|3751|3749|3749|3747|0
1741379160000|2025-03-07 20:26:00|3748|3746|3749|3747|3751|3748|3748|3746|501
1741379170000|2025-03-07 20:26:10|3750|3748|3751|3749|3753|3750|3750|3748|388
1741379180000|2025-03-07 20:26:20|3752|3750|3751|3749|3752|3750|3751|3749|0
1741379190000|2025-03-07 20:26:30|3752|3750|3753|3750|3753|3750|3751|3749|0
1741379200000|2025-03-07 20:26:40|3752|3749|3752|3750|3753|3750|3751|3749|242
1741379210000|2025-03-07 20:26:50|3751|3749|3751|3749|3752|3750|3751|3749|0
1741379220000|2025-03-07 20:27:00|3752|3750|3753|3751|3753|3751|3751|3749|982
1741379230000|2025-03-07 20:27:10|3752|3750|3753|3751|3753|3751|3752|3750|0
1741379240000|2025-03-07 20:27:20|3754|3752|3752|3750|3754|3752|3752|3750|351
1741379250000|2025-03-07 20:27:30|3754|3752|3753|3751|3754|3752|3752|3750|600
1741379260000|2025-03-07 20:27:40|3752|3750|3751|3749|3752|3750|3751|3749|842
1741379270000|2025-03-07 20:27:50|3752|3750|3754|3752|3754|3752|3751|3749|100
1741379280000|2025-03-07 20:28:00|3753|3751|3753|3750|3754|3752|3752|3750|0
1741379290000|2025-03-07 20:28:10|3754|3751|3754|3752|3754|3752|3753|3751|0
1741379300000|2025-03-07 20:28:20|3753|3751|3753|3751|3754|3752|3753|3751|0
1741379310000|2025-03-07 20:28:30|3752|3750|3753|3751|3753|3751|3752|3750|0
1741379320000|2025-03-07 20:28:40|3752|3750|3753|3751|3753|3751|3752|3750|100
1741379330000|2025-03-07 20:28:50|3754|3752|3752|3750|3754|3752|3752|3750|0
1741379340000|2025-03-07 20:29:00|3753|3751|3753|3751|3754|3752|3752|3750|0
1741379350000|2025-03-07 20:29:10|3754|3752|3755|3753|3755|3753|3754|3751|300
1741379360000|2025-03-07 20:29:20|3756|3754|3754|3752|3756|3754|3754|3752|483
1741379370000|2025-03-07 20:29:30|3755|3753|3755|3753|3756|3754|3754|3752|0
1741379380000|2025-03-07 20:29:40|3756|3754|3753|3751|3756|3754|3753|3751|800
1741379390000|2025-03-07 20:29:50|3754|3752|3754|3751|3755|3752|3753|3751|0
1741379400000|2025-03-07 20:30:00|3753|3752|3753|3751|3754|3752|3753|3751|0
1741379410000|2025-03-07 20:30:10|3754|3752|3753|3751|3754|3752|3753|3751|0
1741379420000|2025-03-07 20:30:20|3754|3752|3754|3752|3754|3752|3753|3751|0
1741379430000|2025-03-07 20:30:30|3753|3751|3755|3753|3755|3753|3753|3751|1468
1741379440000|2025-03-07 20:30:40|3754|3752|3757|3755|3757|3755|3754|3752|200
1741379450000|2025-03-07 20:30:50|3758|3756|3756|3754|3758|3756|3756|3754|130
1741379460000|2025-03-07 20:31:00|3757|3755|3756|3754|3757|3755|3756|3753|500
1741379480000|2025-03-07 20:31:20|3755|3753|3756|3754|3756|3754|3755|3753|0
1741379490000|2025-03-07 20:31:30|3755|3753|3754|3752|3755|3753|3754|3752|400
1741379500000|2025-03-07 20:31:40|3755|3753|3755|3753|3756|3753|3754|3752|0
1741379510000|2025-03-07 20:31:50|3756|3754|3756|3754|3756|3754|3755|3753|0
1741379520000|2025-03-07 20:32:00|3754|3752|3755|3753|3755|3753|3754|3752|0
1741379530000|2025-03-07 20:32:10|3754|3752|3757|3755|3757|3755|3754|3752|210
1741379540000|2025-03-07 20:32:20|3756|3754|3756|3754|3758|3755|3756|3754|193
1741379550000|2025-03-07 20:32:30|3757|3755|3756|3754|3757|3755|3755|3753|330
1741379560000|2025-03-07 20:32:40|3755|3753|3754|3752|3756|3754|3754|3752|200
1741379570000|2025-03-07 20:32:50|3755|3753|3753|3751|3755|3753|3753|3751|201
1741379580000|2025-03-07 20:33:00|3754|3752|3755|3753|3755|3753|3753|3751|0
1741379590000|2025-03-07 20:33:10|3756|3754|3755|3753|3756|3754|3755|3753|780
1741379600000|2025-03-07 20:33:20|3756|3754|3755|3753|3756|3754|3754|3752|0
1741379610000|2025-03-07 20:33:30|3754|3752|3755|3753|3756|3754|3754|3752|0
1741379620000|2025-03-07 20:33:40|3756|3754|3754|3752|3756|3754|3754|3752|0
1741379630000|2025-03-07 20:33:50|3755|3753|3755|3753|3755|3753|3754|3752|0
1741379640000|2025-03-07 20:34:00|3754|3752|3754|3752|3754|3752|3752|3750|400
1741379650000|2025-03-07 20:34:10|3753|3751|3754|3752|3755|3753|3753|3751|100
1741379660000|2025-03-07 20:34:20|3755|3753|3754|3752|3755|3753|3754|3752|0
1741379670000|2025-03-07 20:34:30|3755|3753|3755|3753|3755|3753|3754|3752|0
1741379680000|2025-03-07 20:34:40|3754|3752|3754|3752|3754|3752|3753|3751|0
1741379690000|2025-03-07 20:34:50|3753|3751|3753|3751|3753|3751|3753|3751|0
1741379700000|2025-03-07 20:35:00|3754|3752|3752|3750|3754|3752|3752|3750|101
1741379710000|2025-03-07 20:35:10|3753|3751|3751|3748|3753|3751|3750|3747|442
1741379720000|2025-03-07 20:35:20|3750|3747|3748|3746|3751|3748|3748|3746|357
1741379730000|2025-03-07 20:35:30|3749|3747|3747|3745|3749|3747|3747|3745|189
1741379740000|2025-03-07 20:35:40|3748|3746|3748|3746|3749|3747|3747|3745|500
1741379750000|2025-03-07 20:35:50|3749|3747|3748|3746|3749|3747|3747|3745|0
1741379760000|2025-03-07 20:36:00|3749|3747|3750|3748|3750|3748|3748|3746|384
1741379770000|2025-03-07 20:36:10|3749|3747|3750|3748|3750|3748|3749|3747|307
1741379780000|2025-03-07 20:36:20|3751|3749|3750|3748|3751|3749|3750|3748|0
1741379790000|2025-03-07 20:36:30|3749|3747|3748|3746|3750|3748|3748|3746|205
1741379800000|2025-03-07 20:36:40|3749|3747|3748|3746|3749|3747|3747|3745|100
1741379810000|2025-03-07 20:36:50|3747|3745|3747|3745|3748|3746|3747|3745|0
1741379820000|2025-03-07 20:37:00|3748|3746|3748|3746|3748|3746|3746|3744|0
1741379830000|2025-03-07 20:37:10|3747|3744|3746|3744|3747|3745|3746|3744|0
1741379840000|2025-03-07 20:37:20|3747|3745|3746|3744|3747|3745|3746|3744|0
1741379850000|2025-03-07 20:37:30|3747|3745|3746|3744|3747|3745|3746|3744|0
1741379860000|2025-03-07 20:37:40|3747|3745|3746|3744|3748|3745|3745|3743|511
1741379870000|2025-03-07 20:37:50|3747|3745|3746|3744|3747|3745|3746|3744|0
1741379880000|2025-03-07 20:38:00|3747|3745|3747|3745|3747|3745|3746|3744|0
1741379890000|2025-03-07 20:38:10|3746|3744|3750|3748|3750|3748|3746|3744|0
1741379900000|2025-03-07 20:38:20|3749|3747|3749|3747|3750|3748|3749|3747|0
1741379910000|2025-03-07 20:38:30|3750|3748|3749|3747|3750|3748|3748|3746|0
1741379920000|2025-03-07 20:38:40|3748|3746|3746|3744|3749|3747|3746|3744|746
1741379930000|2025-03-07 20:38:50|3747|3745|3747|3745|3747|3745|3746|3744|0
1741379940000|2025-03-07 20:39:00|3745|3743|3746|3744|3746|3744|3745|3743|100
1741379950000|2025-03-07 20:39:10|3745|3743|3747|3745|3747|3745|3744|3742|386
1741379960000|2025-03-07 20:39:20|3746|3744|3746|3744|3746|3744|3745|3743|0
1741379970000|2025-03-07 20:39:30|3745|3743|3748|3746|3749|3747|3745|3743|323
1741379980000|2025-03-07 20:39:40|3749|3747|3751|3749|3751|3749|3748|3746|100
1741379990000|2025-03-07 20:39:50|3752|3748|3751|3749|3752|3750|3751|3748|235
1741380000000|2025-03-07 20:40:00|3750|3748|3748|3746|3751|3749|3748|3746|709
1741380010000|2025-03-07 20:40:10|3747|3745|3749|3747|3751|3748|3747|3745|1341
1741380020000|2025-03-07 20:40:20|3750|3748|3750|3748|3750|3748|3749|3747|100
1741613400000|2025-03-10 13:30:00|3742|3735|3736|3731|3745|3735|3736|3730|605
1741613410000|2025-03-10 13:30:10|3739|3734|3741|3733|3741|3734|3739|3731|100
1741613420000|2025-03-10 13:30:20|3745|3734|3745|3739|3745|3741|3744|3733|0
1741613430000|2025-03-10 13:30:30|3750|3742|3757|3751|3758|3753|3750|3742|2243
1741613440000|2025-03-10 13:30:40|3755|3750|3752|3748|3755|3750|3750|3744|200
1741613450000|2025-03-10 13:30:50|3753|3750|3753|3748|3756|3750|3753|3746|300
1741613460000|2025-03-10 13:31:00|3756|3747|3758|3753|3758|3753|3755|3747|200
1741613470000|2025-03-10 13:31:10|3760|3754|3765|3760|3765|3760|3760|3754|1583
1741613480000|2025-03-10 13:31:20|3774|3763|3769|3763|3774|3763|3769|3763|100
1741613490000|2025-03-10 13:31:30|3774|3765|3767|3763|3774|3766|3767|3763|215
1741613500000|2025-03-10 13:31:40|3766|3760|3769|3762|3769|3762|3765|3760|200
1741613510000|2025-03-10 13:31:50|3770|3763|3774|3769|3774|3769|3770|3763|0
1741613520000|2025-03-10 13:32:00|3776|3770|3775|3770|3782|3775|3775|3770|0
1741613530000|2025-03-10 13:32:10|3774|3769|3771|3767|3774|3769|3771|3767|100
1741613540000|2025-03-10 13:32:20|3770||3770||3770||3770||0
1741613550000|2025-03-10 13:32:30|3769|3766|3765|3760|3769|3766|3765|3760|508
1741613560000|2025-03-10 13:32:40||3761||3761||3761||3761|300
1741613570000|2025-03-10 13:32:50||3762||3762||3762||3762|500
1741613580000|2025-03-10 13:33:00|3766|3765|3771|3765|3771|3765|3766|3764|100
1741613590000|2025-03-10 13:33:10|3776|3771|3777|3771|3779|3774|3776|3771|413
1741613600000|2025-03-10 13:33:20|3775|3770|3772|3767|3775|3770|3772|3764|451
1741613610000|2025-03-10 13:33:30|3773|3768|3777|3771|3777|3771|3773|3768|221
1741613620000|2025-03-10 13:33:40|3775|3767|3772|3766|3775|3767|3772|3764|1002
1741613630000|2025-03-10 13:33:50|3771||3771||3771||3771||0
1741613640000|2025-03-10 13:34:00|3772|3768|3773|3770|3773|3770|3772|3768|200
1741613650000|2025-03-10 13:34:10|3776|3768|3777|3770|3777|3770|3776|3767|400
1741613660000|2025-03-10 13:34:20||3771||3771||3771||3771|0
1741613670000|2025-03-10 13:34:30|3776|3769|3774|3770|3776|3770|3774|3767|1070
1741613680000|2025-03-10 13:34:40|3776|3772|3776|3772|3776|3772|3776|3772|100
1741613690000|2025-03-10 13:34:50|3777|3773|3782|3776|3782|3776|3777|3773|701
1741613700000|2025-03-10 13:35:00|3777|3777|3777|3773|3777|3778|3777|3773|1192
1741613710000|2025-03-10 13:35:10|3778|3769|3778|3772|3778|3772|3778|3769|357
1741613720000|2025-03-10 13:35:20|3782|3775|3782|3773|3782|3775|3782|3773|0
1741613730000|2025-03-10 13:35:30|3780|3775|3780|3775|3780|3775|3780|3775|100
1741613740000|2025-03-10 13:35:40||3776||3776||3776||3776|0
1741613750000|2025-03-10 13:35:50|3782|3777|3782|3779|3785|3779|3782|3777|714
1741613760000|2025-03-10 13:36:00|3785|3778|3786|3782|3786|3783|3785|3777|753
1741613770000|2025-03-10 13:36:10|3790|3786|3790|3787|3790|3787|3790|3786|0
1741613780000|2025-03-10 13:36:20||3788||3788||3788||3788|0
1741613790000|2025-03-10 13:36:30|3792|3789|3792|3788|3797|3791|3790|3785|5689
1741613800000|2025-03-10 13:36:40|3790||3791||3791||3790||0
1741613810000|2025-03-10 13:36:50|3792|3790|3797|3791|3797|3791|3792|3790|100
1741613820000|2025-03-10 13:37:00|3796||3796||3796||3796||0
1741613830000|2025-03-10 13:37:10|3794|3790|3794|3790|3794|3790|3794|3790|100
1741613840000|2025-03-10 13:37:20|3789|3788|3789|3782|3789|3788|3789|3782|401
1741613850000|2025-03-10 13:37:30|3790|3785|3791|3787|3793|3787|3790|3784|0
1741613860000|2025-03-10 13:37:40|||||||||200
1741613870000|2025-03-10 13:37:50|3787|3784|3787|3782|3787|3784|3787|3782|1716
1741613880000|2025-03-10 13:38:00|3786|3785|3793|3790|3793|3790|3786|3782|3316
1741613890000|2025-03-10 13:38:10|3794|3789|3796|3791|3796|3791|3780|3779|3028
1741613900000|2025-03-10 13:38:20|3793|3790|3797|3792|3797|3792|3791|3790|600
1741613910000|2025-03-10 13:38:30|3799|3794|3800|3795|3800|3796|3797|3794|500
1741613920000|2025-03-10 13:38:40|3803|3796|3802|3796|3803|3796|3801|3796|6440
1741613930000|2025-03-10 13:38:50|3803|3795|3799|3792|3803|3795|3797|3792|200
1741613940000|2025-03-10 13:39:00|3798|3795|3795|3790|3798|3795|3793|3790|200
1741613950000|2025-03-10 13:39:10|3793|3788|3795|3790|3799|3791|3792|3788|500
1741613970000|2025-03-10 13:39:30|3799|3791|3796|3792|3799|3794|3793|3790|3850
1741613980000|2025-03-10 13:39:40|3799|3794|3803|3799|3803|3799|3799|3794|400
1741613990000|2025-03-10 13:39:50|3802|3796|3799|3792|3803|3797|3799|3792|510
1741614000000|2025-03-10 13:40:00||3795||3795||3795||3795|0
1741614010000|2025-03-10 13:40:10|3803||3799||3803||3798||0
1741614020000|2025-03-10 13:40:20|3798|3792|3793|3789|3798|3793|3793|3788|300
1741614050000|2025-03-10 13:40:50|3792|3788|3790|3787|3792|3788|3790|3787|300
1741614070000|2025-03-10 13:41:10|3789|3783|3786|3780|3789|3784|3786|3780|200
1741614080000|2025-03-10 13:41:20|3785|3781|3785|3780|3785|3781|3785|3780|200
1741614090000|2025-03-10 13:41:30|3788|3781|3787|3781|3788|3785|3787|3781|100
1741614100000|2025-03-10 13:41:40|3786|3780|3780|3773|3786|3780|3780|3773|200
1741614110000|2025-03-10 13:41:50|3779||3779||3779||3779||0
1741614140000|2025-03-10 13:42:20|3775|3769|3770|3764|3775|3769|3770|3764|350
1741614150000|2025-03-10 13:42:30|3774|3767|3775|3771|3775|3771|3774|3767|0
1741614160000|2025-03-10 13:42:40|3779||3779||3779||3779||0
1741614170000|2025-03-10 13:42:50|3777|3767|3774|3768|3777|3768|3774|3767|100
1741614180000|2025-03-10 13:43:00||3767||3767||3767||3767|0
1741614190000|2025-03-10 13:43:10|||||||||100
1741614200000|2025-03-10 13:43:20|3778|3771|3779|3771|3779|3771|3778|3771|0
1741614210000|2025-03-10 13:43:30|3776|3769|3776|3769|3776|3769|3776|3769|249
1741614230000|2025-03-10 13:43:50|3774||3774||3774||3774||0
1741614240000|2025-03-10 13:44:00|3776|3772|3779|3772|3779|3772|3776|3772|100
1741614250000|2025-03-10 13:44:10|3778||3778||3778||3778||0
1741614270000|2025-03-10 13:44:30||3769||3769||3769||3769|0
1741614280000|2025-03-10 13:44:40|3775|3768|3774|3767|3775|3768|3773|3767|0
1741614290000|2025-03-10 13:44:50|3777|3769|3778|3771|3778|3771|3777|3769|0
1741614300000|2025-03-10 13:45:00|3781|3772|3777|3772|3781|3774|3777|3772|202
1741614320000|2025-03-10 13:45:20|3776|3771|3773|3768|3776|3771|3773|3768|0
1741614330000|2025-03-10 13:45:30|3771||3772||3772||3771||0
1741614340000|2025-03-10 13:45:40|3773|3767|3778|3774|3778|3774|3773|3767|100
1741614360000|2025-03-10 13:46:00|3779|3772|3776|3771|3779|3772|3776|3771|308
1741614370000|2025-03-10 13:46:10|3773|3767|3772|3768|3775|3768|3768|3766|168
1741614380000|2025-03-10 13:46:20|3771|3766|3777|3772|3777|3772|3771|3766|0
1741614390000|2025-03-10 13:46:30|3776|3771|3773|3771|3776|3771|3773|3771|795
1741614400000|2025-03-10 13:46:40|3774|3768|3774|3769|3774|3769|3772|3768|100
1741614410000|2025-03-10 13:46:50|3773|3768|3769|3764|3773|3768|3769|3764|0
1741614420000|2025-03-10 13:47:00|3770|3766|3765|3761|3770|3766|3765|3760|117
1741614430000|2025-03-10 13:47:10|3764|3763|3769|3765|3769|3765|3764|3762|834
1741614440000|2025-03-10 13:47:20|3768|3764|3767|3763|3769|3765|3767|3760|100
1741614450000|2025-03-10 13:47:30|3770|3765|3770|3764|3770|3765|3769|3764|0
1741614460000|2025-03-10 13:47:40|3771|3766|3771|3766|3771|3766|3771|3766|0
1741614470000|2025-03-10 13:47:50|3773|3767|3772|3768|3773|3768|3770|3767|305
1741614480000|2025-03-10 13:48:00|3773|3769|3772|3766|3775|3770|3771|3766|200
1741614500000|2025-03-10 13:48:20|3773|3770|3775|3769|3775|3770|3772|3769|200
1741614520000|2025-03-10 13:48:40|3772|3766|3772|3767|3772|3767|3772|3766|0
1741614530000|2025-03-10 13:48:50||3766||3769||3769||3766|0
1741614540000|2025-03-10 13:49:00|3775|3772|3779|3772|3779|3772|3775|3772|200
1741614550000|2025-03-10 13:49:10|||||||||300
1741614560000|2025-03-10 13:49:20|3781|3774|3785|3781|3785|3781|3781|3772|100
1741614570000|2025-03-10 13:49:30|3787|3780|3782|3778|3788|3780|3782|3778|200
1741614580000|2025-03-10 13:49:40|3784||3783||3784||3783||0
1741614600000|2025-03-10 13:50:00|3782||3782||3782||3782||0
1741614620000|2025-03-10 13:50:20|3783|3780|3787|3781|3787|3781|3783|3779|100
1741614630000|2025-03-10 13:50:30|3784|3779|3782|3776|3784|3779|3782|3776|100
1741614640000|2025-03-10 13:50:40|3781|3775|3781|3775|3781|3775|3781|3775|0
1741614650000|2025-03-10 13:50:50|3779|3776|3779|3775|3779|3776|3779|3775|0
1741614660000|2025-03-10 13:51:00|3783|3778|3783|3778|3783|3778|3783|3778|0
1741614670000|2025-03-10 13:51:10|3787||3783||3787||3783||0
1741614680000|2025-03-10 13:51:20||3779||3779||3779||3779|0
1741614690000|2025-03-10 13:51:30||3778||3778||3778||3778|0
1741614700000|2025-03-10 13:51:40|3782|3779|3782|3779|3782|3780|3782|3779|0
1741614710000|2025-03-10 13:51:50|3781|3778|3782|3779|3782|3779|3781|3778|900
1741614720000|2025-03-10 13:52:00|||||||||200
1741614730000|2025-03-10 13:52:10|3781|3778|3781|3777|3781|3778|3781|3775|353
1741614750000|2025-03-10 13:52:30|3783|3780|3783|3781|3783|3781|3783|3780|907
1741614760000|2025-03-10 13:52:40|3785|3782|3787|3783|3788|3783|3785|3782|133
1741614770000|2025-03-10 13:52:50|3788||3788||3788||3788||0
1741614780000|2025-03-10 13:53:00|3785|3782|3785|3781|3785|3782|3785|3781|923
1741614790000|2025-03-10 13:53:10||3782||3782||3782||3781|300
1741614800000|2025-03-10 13:53:20||3781||3781||3781||3781|0
1741614810000|2025-03-10 13:53:30||3782||3782||3783||3782|0
1741614820000|2025-03-10 13:53:40|3788|3783|3791|3787|3791|3787|3788|3783|200
1741614830000|2025-03-10 13:53:50|3788|3786|3787|3783|3791|3786|3787|3783|200
1741614850000|2025-03-10 13:54:10|3784|3782|3787|3782|3787|3782|3784|3781|350
1741614860000|2025-03-10 13:54:20|3788|3783|3790|3783|3790|3785|3788|3783|0
1741614870000|2025-03-10 13:54:30|3788||3788||3788||3788||0
1741614900000|2025-03-10 13:55:00||3782||3782||3782||3782|0
1741614910000|2025-03-10 13:55:10|||||||||100
1741614930000|2025-03-10 13:55:30||3783||3784||3784||3783|0
1741614940000|2025-03-10 13:55:40||3782||3783||3783||3782|0
1741614950000|2025-03-10 13:55:50|3786|3782|3782|3779|3786|3782|3782|3779|115
1741614960000|2025-03-10 13:56:00|3785|3778|3785|3782|3785|3782|3784|3778|300
1741614970000|2025-03-10 13:56:10|3782|3781|3785|3779|3785|3781|3782|3778|100
1741614980000|2025-03-10 13:56:20|3788|3780|3788|3781|3788|3781|3788|3780|0
1741614990000|2025-03-10 13:56:30|3791|3783|3788|3784|3791|3784|3788|3783|0
1741615010000|2025-03-10 13:56:50|3785|3781|3785|3780|3785|3781|3785|3779|0
1741615020000|2025-03-10 13:57:00|3788|3779|3787|3782|3788|3784|3787|3779|0
1741615040000|2025-03-10 13:57:20||3784||3783||3784||3783|0
1741615050000|2025-03-10 13:57:30|3788|3784|3789|3785|3791|3786|3788|3783|400
1741615060000|2025-03-10 13:57:40|3793|3786|3794|3789|3794|3789|3790|3786|400
1741615070000|2025-03-10 13:57:50|3797|3790|3797|3791|3797|3791|3797|3790|0
1741615080000|2025-03-10 13:58:00|3796||3796||3796||3796||0
1741615090000|2025-03-10 13:58:10|3795|3790|3794|3790|3795|3790|3794|3790|0
1741615100000|2025-03-10 13:58:20|3795|3792|3798|3794|3798|3794|3794|3792|111
1741615110000|2025-03-10 13:58:30||3792||3794||3794||3792|0
1741615120000|2025-03-10 13:58:40|3800|3795|3797|3793|3800|3795|3797|3793|200
1741615130000|2025-03-10 13:58:50|3796|3792|3797|3792|3797|3792|3796|3792|100
1741615140000|2025-03-10 13:59:00|3796|3793|3797|3793|3797|3793|3796|3793|0
1741615150000|2025-03-10 13:59:10|3796||3795||3796||3795||0
1741615160000|2025-03-10 13:59:20|3796|3790|3795|3792|3796|3792|3795|3790|0
1741615170000|2025-03-10 13:59:30|3796|3793|3796|3792|3796|3793|3796|3792|100
1741615180000|2025-03-10 13:59:40|3795||3795||3795||3795||100
1741615190000|2025-03-10 13:59:50|3796|3790|3791|3790|3796|3790|3791|3789|200
1741615200000|2025-03-10 14:00:00|3793|3788|3793|3789|3793|3789|3790|3786|700
1741615210000|2025-03-10 14:00:10|3791|3788|3787|3785|3791|3788|3787|3785|834
1741615220000|2025-03-10 14:00:20|3785|3784|3785|3781|3785|3784|3785|3779|100
1741615230000|2025-03-10 14:00:30|3786|3779|3787|3784|3787|3785|3786|3779|100
1741615240000|2025-03-10 14:00:40|3789|3785|3789|3785|3791|3787|3788|3785|100
1741615250000|2025-03-10 14:00:50|3791|3786|3791|3787|3791|3787|3789|3785|0
1741615260000|2025-03-10 14:01:00|3790|3786|3788|3785|3791|3786|3788|3785|0
1741615270000|2025-03-10 14:01:10|3787|3784|3789|3785|3789|3785|3787|3784|0
1741615280000|2025-03-10 14:01:20|3787|3786|3788|3786|3791|3788|3787|3786|114
1741615290000|2025-03-10 14:01:30|3789|3785|3789|3785|3789|3786|3789|3785|200
1741615300000|2025-03-10 14:01:40|3791|3787|3791|3787|3791|3787|3791|3787|100
1741615310000|2025-03-10 14:01:50|3790|3789|3795|3791|3795|3792|3790|3789|566
1741615320000|2025-03-10 14:02:00|3793|3790|3792|3789|3793|3791|3792|3789|0
1741615330000|2025-03-10 14:02:10|3793|3791|3792|3791|3795|3791|3792|3791|200
1741615340000|2025-03-10 14:02:20|3791|3789|3791|3787|3792|3789|3791|3787|114
1741615350000|2025-03-10 14:02:30|3792|3789|3792|3789|3792|3790|3790|3787|0
1741615360000|2025-03-10 14:02:40|3791|3791|3793|3789|3795|3792|3791|3789|300
1741615370000|2025-03-10 14:02:50|3792||3792||3792||3792||0
1741615380000|2025-03-10 14:03:00|3794|3791|3795|3791|3795|3791|3794|3791|100
1741615390000|2025-03-10 14:03:10|3794|3796|3798|3793|3798|3796|3794|3793|0
1741615400000|2025-03-10 14:03:20|3796|3794|3794|3791|3798|3794|3794|3791|200
1741615410000|2025-03-10 14:03:30|3792|3789|3792|3790|3792|3790|3792|3789|0
1741615420000|2025-03-10 14:03:40|3790|3789|3788|3785|3790|3789|3788|3785|212
1741615430000|2025-03-10 14:03:50|3789|3787|3789|3787|3789|3788|3788|3785|500
1741615440000|2025-03-10 14:04:00||3786||3787||3787||3786|300
1741615450000|2025-03-10 14:04:10|3788|3786|3788|3785|3789|3787|3787|3785|0
1741615460000|2025-03-10 14:04:20|3786|3787|3787|3783|3787|3787|3786|3783|100
1741615470000|2025-03-10 14:04:30|3786||3787||3787||3786||100
1741615480000|2025-03-10 14:04:40|3786||3785||3786||3785||0
1741615490000|2025-03-10 14:04:50|3787|3784|3785|3784|3788|3787|3785|3783|400
1741615500000|2025-03-10 14:05:00|3786|3783|3785|3783|3786|3784|3784|3781|810
1741615510000|2025-03-10 14:05:10|3786|3781|3785|3781|3786|3783|3784|3781|329
1741615520000|2025-03-10 14:05:20|3786|3783|3785|3781|3786|3784|3785|3781|300
1741615530000|2025-03-10 14:05:30|3784|3783|3781|3778|3784|3783|3781|3778|100
1741615540000|2025-03-10 14:05:40|3779|3779|3781|3779|3781|3780|3779|3778|400
1741615550000|2025-03-10 14:05:50|3782|3778|3783|3780|3783|3780|3782|3778|300
1741615560000|2025-03-10 14:06:00|3782|3779|3783|3780|3783|3780|3782|3779|200
1741615570000|2025-03-10 14:06:10|3781|3779|3781|3779|3781|3779|3779|3778|205
1741615580000|2025-03-10 14:06:20|3780|3778|3779|3775|3780|3778|3779|3775|100
1741615590000|2025-03-10 14:06:30|3778|3773|3777|3775|3778|3775|3775|3773|300
1741615600000|2025-03-10 14:06:40|3775|3774|3773|3770|3775|3774|3773|3770|300
1741615610000|2025-03-10 14:06:50|3771|3769|3777|3774|3777|3774|3771|3768|301
1741615620000|2025-03-10 14:07:00|3779|3775|3779|3777|3779|3777|3777|3774|610
1741615630000|2025-03-10 14:07:10|3781|3776|3777|3775|3781|3778|3777|3774|500
1741615640000|2025-03-10 14:07:20|3778|3776|3781|3779|3781|3779|3778|3776|205
1741615650000|2025-03-10 14:07:30|3780|3778|3781|3778|3783|3779|3779|3776|100
1741615660000|2025-03-10 14:07:40|3780|3777|3782|3778|3782|3779|3780|3777|100
1741615670000|2025-03-10 14:07:50|3781|3777|3779|3777|3782|3778|3779|3777|0
1741615680000|2025-03-10 14:08:00|3778|3778|3781|3778|3781|3778|3778|3778|0
1741615690000|2025-03-10 14:08:10|3780|3779|3782|3779|3782|3779|3779|3778|0
1741615700000|2025-03-10 14:08:20|3781|3778|3780|3778|3781|3778|3778|3776|600
1741615710000|2025-03-10 14:08:30|3779|3776|3777|3774|3779|3777|3776|3774|0
1741615720000|2025-03-10 14:08:40|3776|3776|3778|3774|3778|3776|3776|3774|0
1741615730000|2025-03-10 14:08:50|3777|3775|3776|3775|3777|3775|3775|3773|200
1741615740000|2025-03-10 14:09:00|3778|3773|3778|3777|3778|3777|3778|3773|532
1741615750000|2025-03-10 14:09:10|3780|3778|3783|3780|3783|3780|3780|3778|400
1741615760000|2025-03-10 14:09:20|3784|3781|3784|3782|3784|3782|3783|3780|327
1741615770000|2025-03-10 14:09:30|3783|3780|3779|3776|3783|3780|3778|3776|240
1741615780000|2025-03-10 14:09:40|3780|3777|3779|3776|3781|3777|3778|3776|0
1741615790000|2025-03-10 14:09:50|3781|3777|3781|3779|3781|3779|3781|3777|0
1741615800000|2025-03-10 14:10:00|3782|3778|3781|3779|3783|3779|3778|3775|0
1741615810000|2025-03-10 14:10:10|3780|3778|3783|3780|3783|3780|3780|3778|167
1741615820000|2025-03-10 14:10:20|3782|3779|3785|3782|3786|3783|3782|3779|572
1741615830000|2025-03-10 14:10:30|3787|3783|3787|3784|3787|3784|3784|3782|400
1741615840000|2025-03-10 14:10:40|3786|3783|3786|3782|3787|3784|3785|3782|100
1741615850000|2025-03-10 14:10:50|3785|3783|3786|3782|3787|3784|3785|3782|100
1741615860000|2025-03-10 14:11:00|3789|3783|3787|3784|3789|3785|3785|3782|215
1741615870000|2025-03-10 14:11:10|3789|3785|3788|3785|3789|3785|3788|3784|0
1741615880000|2025-03-10 14:11:20|3789|3784|3790|3785|3790|3786|3788|3784|0
1741615890000|2025-03-10 14:11:30||3786||3785||3786||3785|0
1741615900000|2025-03-10 14:11:40|3787|3783|3787|3782|3787|3784|3787|3782|0
1741615910000|2025-03-10 14:11:50|3789|3784|3788|3786|3790|3786|3788|3784|0
1741615920000|2025-03-10 14:12:00|3790|3787|3792|3789|3792|3789|3790|3787|0
1741615930000|2025-03-10 14:12:10|3790|3790|3792|3790|3792|3790|3790|3788|300
1741615940000|2025-03-10 14:12:20|3791|3788|3791|3789|3793|3790|3791|3788|0
1741615950000|2025-03-10 14:12:30|3793|3790|3791|3787|3793|3791|3791|3787|100
1741615960000|2025-03-10 14:12:40|3792|3788|3793|3789|3793|3789|3792|3788|0
1741615970000|2025-03-10 14:12:50|3794|3791|3792|3789|3794|3791|3791|3789|100
1741615980000|2025-03-10 14:13:00|3794|3790|3795|3790|3795|3792|3792|3789|0
1741615990000|2025-03-10 14:13:10|3793|3792|3793|3790|3793|3792|3793|3790|0
1741616000000|2025-03-10 14:13:20|3792|3789|3791|3788|3792|3789|3789|3787|160
1741616010000|2025-03-10 14:13:30|3793|3790|3793|3790|3793|3791|3791|3788|0
1741616020000|2025-03-10 14:13:40|3792|3789|3791|3789|3792|3790|3791|3787|0
1741616030000|2025-03-10 14:13:50|3789|3788|3791|3788|3792|3788|3789|3787|0
1741616040000|2025-03-10 14:14:00|3793|3790|3790|3788|3793|3790|3790|3788|0
1741616050000|2025-03-10 14:14:10|3792|3789|3789|3787|3792|3789|3789|3787|0
1741616060000|2025-03-10 14:14:20|3791|3789|3792|3790|3792|3790|3791|3788|0
1741616070000|2025-03-10 14:14:30|3791|3789|3790|3787|3793|3789|3790|3787|200
1741616080000|2025-03-10 14:14:40|3789|3788|3792|3788|3793|3789|3789|3787|100
1741616090000|2025-03-10 14:14:50|3793|3790|3791|3790|3793|3790|3791|3788|200
1741616100000|2025-03-10 14:15:00|3793||3795||3795||3791||200
1741616110000|2025-03-10 14:15:10|3794|3792|3794|3792|3794|3792|3794|3792|0
1741616120000|2025-03-10 14:15:20|3792|3790|3794|3790|3794|3791|3791|3788|1000
1741616130000|2025-03-10 14:15:30|3792|3789|3791|3788|3793|3790|3790|3788|0
1741616140000|2025-03-10 14:15:40|3792||3792||3792||3791||0
1741616150000|2025-03-10 14:15:50|3793|3790|3792|3788|3793|3790|3791|3788|100
1741616160000|2025-03-10 14:16:00|3790|3787|3788|3785|3791|3787|3788|3785|0
1741616170000|2025-03-10 14:16:10|3789|3784|3787|3784|3789|3787|3787|3784|100
1741616180000|2025-03-10 14:16:20|3786||3786||3786||3786||0
1741616190000|2025-03-10 14:16:30|3787|3786|3790|3787|3790|3787|3787|3784|123
1741616200000|2025-03-10 14:16:40|3789||3789||3790||3789||0
1741616210000|2025-03-10 14:16:50|3790|3786|3790|3787|3790|3787|3788|3784|100
1741616220000|2025-03-10 14:17:00|3789|3786|3788|3785|3790|3786|3788|3784|100
1741616230000|2025-03-10 14:17:10|3789|3786|3790|3787|3790|3787|3788|3784|100
1741616240000|2025-03-10 14:17:20|3792|3788|3792|3788|3792|3789|3790|3787|139
1741616250000|2025-03-10 14:17:30|3790|3789|3790|3789|3792|3789|3789|3787|100
1741616260000|2025-03-10 14:17:40|3792|3790|3792|3788|3792|3790|3791|3788|305
1741616270000|2025-03-10 14:17:50|3790|3790|3792|3788|3792|3790|3790|3788|0
1741616280000|2025-03-10 14:18:00|3790|3789|3790|3787|3790|3789|3790|3787|0
1741616290000|2025-03-10 14:18:10|3788|3786|3788|3786|3788|3786|3788|3786|0
1741616300000|2025-03-10 14:18:20||3785||3785||3785||3785|100
1741616310000|2025-03-10 14:18:30|3790|3784|3789|3788|3790|3788|3789|3784|124
1741616330000|2025-03-10 14:18:50|3787|3787|3786|3783|3787|3787|3786|3783|205
1741616340000|2025-03-10 14:19:00||3784||3783||3784||3783|0
1741616350000|2025-03-10 14:19:10|3784|3784|3787|3784|3787|3786|3784|3784|768
1741616360000|2025-03-10 14:19:20|3786|3783|3787|3785|3787|3785|3786|3783|0
1741616370000|2025-03-10 14:19:30||3784||3784||3784||3784|0
1741616390000|2025-03-10 14:19:50|3786||3786||3786||3786||0
1741616400000|2025-03-10 14:20:00|3787|3786|3787|3786|3787|3786|3787|3786|150
1741616420000|2025-03-10 14:20:20|3788|3785|3792|3790|3792|3790|3787|3785|1784
1741616430000|2025-03-10 14:20:30|3794|3791|3795|3794|3795|3794|3794|3791|400
1741616440000|2025-03-10 14:20:40|3794|3792|3794|3790|3794|3792|3794|3790|498
1741616450000|2025-03-10 14:20:50|3792|3789|3791|3790|3794|3790|3791|3789|0
1741616460000|2025-03-10 14:21:00|3792|3789|3791|3789|3792|3789|3791|3789|0
1741616470000|2025-03-10 14:21:10|3792|3790|3794|3792|3795|3792|3791|3789|100
1741616480000|2025-03-10 14:21:20|3793|3790|3794|3793|3794|3793|3793|3790|405
1741616490000|2025-03-10 14:21:30||3792||3791||3792||3791|200
1741616500000|2025-03-10 14:21:40|3792|3790|3792|3790|3792|3791|3792|3789|0
1741616510000|2025-03-10 14:21:50|3793|3789|3791|3789|3793|3789|3791|3789|0
1741616520000|2025-03-10 14:22:00|3790|3788|3790|3786|3790|3788|3790|3786|315
1741616530000|2025-03-10 14:22:10|3791|3787|3790|3787|3791|3788|3789|3786|0
1741616540000|2025-03-10 14:22:20|3789|3786|3789|3786|3790|3788|3789|3786|0
1741616560000|2025-03-10 14:22:40|3788|3785|3789|3788|3789|3788|3788|3785|100
1741616570000|2025-03-10 14:22:50||3786||3786||3786||3785|0
1741616580000|2025-03-10 14:23:00|3791|3787|3790|3788|3792|3789|3790|3786|255
1741616590000|2025-03-10 14:23:10|3791||3792||3792||3791||0
1741616600000|2025-03-10 14:23:20|3791|3786|3789|3786|3791|3786|3789|3786|0
1741616610000|2025-03-10 14:23:30|3788|3787|3787|3785|3788|3787|3787|3785|0
1741616620000|2025-03-10 14:23:40|3789|3786|3786|3782|3789|3786|3786|3782|101
1741616630000|2025-03-10 14:23:50|3787|3784|3788|3786|3788|3786|3786|3782|200
1741616640000|2025-03-10 14:24:00|3787|3787|3786|3784|3787|3787|3786|3783|555
1741616650000|2025-03-10 14:24:10|3787|3783|3785|3783|3787|3784|3785|3783|0
1741616660000|2025-03-10 14:24:20|3787|3784|3785|3783|3787|3784|3785|3782|100
1741616670000|2025-03-10 14:24:30|3786|3782|3786|3783|3786|3783|3786|3782|0
1741616680000|2025-03-10 14:24:40|3787|3784|3789|3786|3789|3787|3787|3784|100
1741616690000|2025-03-10 14:24:50|3788|3785|3789|3786|3789|3786|3787|3784|0
1741616700000|2025-03-10 14:25:00|3788|3787|3788|3786|3788|3787|3788|3785|104
1741616710000|2025-03-10 14:25:10||3785||3785||3786||3785|0
1741616720000|2025-03-10 14:25:20|3789|3786|3789|3785|3789|3786|3789|3785|0
1741616730000|2025-03-10 14:25:30|3787|3786|3789|3786|3789|3786|3787|3786|100
1741616740000|2025-03-10 14:25:40|3791|3788|3791|3788|3791|3788|3790|3788|0
1741616750000|2025-03-10 14:25:50|3790|3787|3791|3788|3791|3789|3790|3787|100
1741616760000|2025-03-10 14:26:00|3792|3789|3792|3790|3794|3791|3792|3789|500
1741616770000|2025-03-10 14:26:10||3791||3790||3791||3790|0
1741616790000|2025-03-10 14:26:30|3793|3792|3796|3793|3796|3793|3793|3792|100
1741616800000|2025-03-10 14:26:40|3795|3792|3794|3792|3795|3792|3793|3790|250
1741616810000|2025-03-10 14:26:50|3793|3791|3795|3793|3796|3793|3793|3790|100
1741616820000|2025-03-10 14:27:00|3794|3792|3794|3792|3794|3792|3793|3790|100
1741616830000|2025-03-10 14:27:10|3793|3791|3794|3790|3794|3792|3793|3790|146
1741616840000|2025-03-10 14:27:20|3793|3791|3794|3791|3794|3791|3793|3790|0
1741616850000|2025-03-10 14:27:30|3793|3790|3793|3791|3793|3791|3793|3790|0
1741616860000|2025-03-10 14:27:40|3795|3790|3796|3794|3796|3794|3795|3790|0
1741616870000|2025-03-10 14:27:50|3797||3796||3797||3796||0
1741616880000|2025-03-10 14:28:00|3797|3793|3794|3791|3797|3793|3794|3791|102
1741616890000|2025-03-10 14:28:10|3795|3790|3792|3789|3795|3790|3792|3789|0
1741616900000|2025-03-10 14:28:20|3791|3788|3793|3789|3793|3789|3791|3787|0
1741616910000|2025-03-10 14:28:30|3792|3790|3792|3789|3793|3790|3792|3789|0
1741616920000|2025-03-10 14:28:40|3793|3790|3795|3792|3795|3792|3792|3790|100
1741616930000|2025-03-10 14:28:50|3794||3795||3795||3794||0
1741616940000|2025-03-10 14:29:00|3793|3791|3791|3789|3793|3791|3791|3789|493
1741616950000|2025-03-10 14:29:10|3790|3787|3793|3790|3793|3790|3790|3787|0
1741616960000|2025-03-10 14:29:20|3792|3789|3793|3790|3793|3791|3791|3788|100
1741616970000|2025-03-10 14:29:30|3792|3791|3791|3789|3792|3791|3791|3789|0
1741616980000|2025-03-10 14:29:40|3793|3790|3793|3791|3793|3791|3793|3790|0
1741616990000|2025-03-10 14:29:50|3794|3792|3797|3794|3797|3794|3794|3791|796
1741617000000|2025-03-10 14:30:00|3798|3795|3795|3793|3798|3796|3795|3792|130
1741617010000|2025-03-10 14:30:10||3792||3792||3793||3792|100
1741617020000|2025-03-10 14:30:20|3794|3791|3794|3791|3795|3791|3794|3791|0
1741617030000|2025-03-10 14:30:30|3793|3790|3794|3791|3795|3792|3793|3790|0
1741617040000|2025-03-10 14:30:40|3793|3790|3792|3790|3793|3790|3792|3789|0
1741617050000|2025-03-10 14:30:50||3789||3790||3791||3789|0
1741617060000|2025-03-10 14:31:00|3793|3789|3795|3791|3795|3791|3793|3789|100
1741617070000|2025-03-10 14:31:10|3794|3792|3794|3791|3795|3792|3794|3791|0
1741617080000|2025-03-10 14:31:20|3793|3789|3793|3789|3793|3791|3793|3789|0
1741617090000|2025-03-10 14:31:30|3792|3790|3792|3791|3792|3791|3792|3789|0
1741617100000|2025-03-10 14:31:40|3793|3789|3792|3789|3793|3790|3792|3789|0
1741617110000|2025-03-10 14:31:50|3791||3790||3791||3790||0
1741617120000|2025-03-10 14:32:00|3789|3788|3789|3788|3789|3788|3789|3788|108
1741617130000|2025-03-10 14:32:10|3788|3787|3789|3788|3789|3788|3788|3786|435
1741617140000|2025-03-10 14:32:20|3788|3786|3789|3787|3789|3787|3788|3786|0
1741617150000|2025-03-10 14:32:30|3787|3788|3787|3786|3787|3788|3787|3786|300
1741617160000|2025-03-10 14:32:40|3789|3788|3789|3786|3789|3788|3789|3786|0
1741617170000|2025-03-10 14:32:50|3788|3787|3788|3786|3789|3787|3788|3786|0
1741617180000|2025-03-10 14:33:00|3787|3785|3785|3783|3787|3785|3785|3783|322
1741617190000|2025-03-10 14:33:10|3786|3785|3787|3785|3788|3786|3786|3785|300
1741617200000|2025-03-10 14:33:20|3788|3786|3787|3785|3788|3786|3787|3785|0
1741617210000|2025-03-10 14:33:30|3788|3786|3787|3785|3789|3787|3787|3785|200
1741617220000|2025-03-10 14:33:40||3786||3785||3786||3785|0
1741617230000|2025-03-10 14:33:50|3789|3786|3789|3786|3789|3786|3789|3786|200
1741617240000|2025-03-10 14:34:00|3787|3785|3785|3783|3788|3785|3784|3782|309
1741617250000|2025-03-10 14:34:10|3786|3784|3786|3784|3787|3785|3785|3783|0
1741617260000|2025-03-10 14:34:20|3787|3785|3787|3786|3788|3786|3787|3785|500
1741617270000|2025-03-10 14:34:30|3786|3785|3787|3785|3787|3786|3786|3785|100
1741617280000|2025-03-10 14:34:40|3786||3786||3787||3786||0
1741617290000|2025-03-10 14:34:50||3784||3784||3784||3784|154
1741617300000|2025-03-10 14:35:00|3785|3783|3785|3783|3785|3783|3785|3783|0
1741617310000|2025-03-10 14:35:10|3787|3784|3786|3784|3788|3786|3786|3784|859
1741617320000|2025-03-10 14:35:20|3787|3785|3788|3786|3788|3786|3786|3784|0
1741617330000|2025-03-10 14:35:30|3787|3785|3785|3783|3787|3785|3784|3782|0
1741617340000|2025-03-10 14:35:40|3784|3782|3784|3783|3785|3784|3784|3782|0
1741617350000|2025-03-10 14:35:50|3785|3784|3786|3784|3787|3785|3785|3783|100
1741617360000|2025-03-10 14:36:00|3785|3783|3786|3784|3786|3784|3785|3783|200
1741617380000|2025-03-10 14:36:20|3785|3783|3784|3783|3786|3784|3784|3783|152
1741617390000|2025-03-10 14:36:30|3785|3784|3786|3785|3786|3785|3785|3784|0
1741617410000|2025-03-10 14:36:50||3784||3785||3785||3784|0
1741617420000|2025-03-10 14:37:00|3785|3784|3787|3785|3788|3786|3785|3784|300
1741617430000|2025-03-10 14:37:10|3786|3784|3786|3784|3787|3785|3785|3784|0
1741617440000|2025-03-10 14:37:20|3785|3783|3786|3783|3786|3783|3784|3782|100
1741617450000|2025-03-10 14:37:30|3785|3784|3786|3784|3786|3784|3785|3784|0
1741617460000|2025-03-10 14:37:40|3785|3783|3785|3783|3786|3784|3785|3783|200
1741617470000|2025-03-10 14:37:50||3782||3782||3782||3782|0
1741617480000|2025-03-10 14:38:00|3784|3783|3786|3784|3786|3784|3784|3783|100
1741617490000|2025-03-10 14:38:10|3787|3785|3788|3785|3788|3786|3787|3785|0
1741617500000|2025-03-10 14:38:20||3786||3786||3786||3786|0
1741617510000|2025-03-10 14:38:30|3789|3787|3791|3789|3791|3789|3788|3786|0
1741617520000|2025-03-10 14:38:40|3792|3790|3792|3790|3792|3790|3791|3789|0
1741617530000|2025-03-10 14:38:50|3791||3791||3792||3791||0
1741617540000|2025-03-10 14:39:00|3790|3789|3790|3789|3790|3789|3790|3789|100
1741617550000|2025-03-10 14:39:10|3792|3790|3793|3791|3793|3791|3792|3790|1000
1741617560000|2025-03-10 14:39:20|3792|3790|3793|3791|3793|3791|3792|3790|0
1741617570000|2025-03-10 14:39:30|3791|3789|3790|3789|3791|3789|3790|3789|169
1741617580000|2025-03-10 14:39:40|3791|3790|3790|3789|3792|3790|3790|3789|200
1741617590000|2025-03-10 14:39:50||3788||3787||3788||3787|100
1741617600000|2025-03-10 14:40:00|3789||3789||3789||3788||0
1741617610000|2025-03-10 14:40:10|3788|3786|3787|3785|3788|3786|3786|3785|207
1741617620000|2025-03-10 14:40:20|3786|3784|3787|3784|3788|3784|3786|3783|0
1741617630000|2025-03-10 14:40:30|3786|3785|3788|3786|3789|3787|3786|3785|200
1741617640000|2025-03-10 14:40:40|3787|3785|3787|3786|3787|3786|3786|3783|100
1741617650000|2025-03-10 14:40:50|3788|3787|3788|3785|3789|3787|3788|3785|108
1741617660000|2025-03-10 14:41:00|3789|3787|3792|3789|3792|3789|3789|3785|300
1741617670000|2025-03-10 14:41:10|3793|3791|3792|3791|3795|3792|3792|3791|229
1741617680000|2025-03-10 14:41:20|3793||3792||3793||3792||0
1741617690000|2025-03-10 14:41:30|3793|3792|3795|3792|3795|3792|3792|3791|200
1741617700000|2025-03-10 14:41:40|3794|3791|3792|3791|3794|3791|3792|3791|0
1741617710000|2025-03-10 14:41:50|3791|3789|3791|3788|3791|3789|3790|3788|375
1741617720000|2025-03-10 14:42:00|3792|3789|3793|3789|3793|3790|3792|3789|200
1741617730000|2025-03-10 14:42:10|3794|3791|3793|3792|3795|3792|3793|3791|0
1741617740000|2025-03-10 14:42:20|3794|3793|3796|3793|3796|3793|3794|3793|0
1741617750000|2025-03-10 14:42:30|3797|3794|3796|3794|3797|3794|3796|3794|143
1741617760000|2025-03-10 14:42:40|3797||3797||3797||3796||0
1741617770000|2025-03-10 14:42:50|3798|3795|3798|3796|3798|3797|3798|3795|0
1741617780000|2025-03-10 14:43:00|3797|3795|3797|3796|3798|3796|3796|3794|200
1741617790000|2025-03-10 14:43:10|3798|3797|3798|3797|3798|3797|3798|3797|100
1741617810000|2025-03-10 14:43:30|3800|3798|3800|3798|3800|3799|3799|3798|900
1741617820000|2025-03-10 14:43:40|3799|3797|3799|3796|3800|3798|3799|3796|400
1741617830000|2025-03-10 14:43:50|3798|3795|3796|3794|3798|3795|3796|3794|100
1741617840000|2025-03-10 14:44:00|3794|3793|3796|3794|3796|3794|3793|3791|100
1741617850000|2025-03-10 14:44:10|3795|3792|3795|3792|3796|3794|3794|3792|0
1741617860000|2025-03-10 14:44:20||3793||3793||3793||3793|0
1741617870000|2025-03-10 14:44:30|3794||3795||3796||3794||0
1741617880000|2025-03-10 14:44:40|3796|3795|3796|3793|3797|3795|3794|3793|0
1741617890000|2025-03-10 14:44:50|3795|3792|3794|3793|3796|3793|3794|3792|0
1741617910000|2025-03-10 14:45:10||3791||3791||3791||3791|120
1741617920000|2025-03-10 14:45:20||3792||3792||3792||3791|0
1741617930000|2025-03-10 14:45:30|3795|3791|3797|3794|3797|3794|3795|3791|200
1741617940000|2025-03-10 14:45:40|3796|3795|3799|3796|3799|3796|3796|3794|0
1741617950000|2025-03-10 14:45:50|3800|3797|3800|3798|3800|3799|3800|3797|0
1741617960000|2025-03-10 14:46:00||3799||3798||3799||3798|100
1741617970000|2025-03-10 14:46:10|3799|3797|3799|3797|3800|3798|3799|3797|200
1741617980000|2025-03-10 14:46:20|3800|3799|3800|3798|3800|3799|3800|3798|0
1741617990000|2025-03-10 14:46:30|3799|3799|3800|3798|3800|3799|3799|3798|871
1741618000000|2025-03-10 14:46:40||3799||3799||3799||3799|0
1741618010000|2025-03-10 14:46:50|3799|3798|3799|3798|3799|3798|3799|3798|0
1741618020000|2025-03-10 14:47:00|3798|3796|3798|3797|3799|3797|3798|3796|100
1741618030000|2025-03-10 14:47:10|3797|3796|3797|3795|3797|3796|3797|3795|0
1741618040000|2025-03-10 14:47:20|3798|3797|3799|3795|3800|3798|3798|3795|400
1741618050000|2025-03-10 14:47:30|3798|3796|3800|3798|3800|3798|3798|3795|100
1741618060000|2025-03-10 14:47:40||3797||3797||3799||3797|0
1741618070000|2025-03-10 14:47:50|3798||3799||3800||3798||100
1741618080000|2025-03-10 14:48:00|3800|3798|3799|3797|3800|3798|3798|3797|110
1741618090000|2025-03-10 14:48:10|3800|3796|3799|3797|3800|3797|3799|3796|0
1741618100000|2025-03-10 14:48:20|3800|3798|3802|3801|3802|3801|3800|3798|4346
1741618110000|2025-03-10 14:48:30||3800||3800||3801||3799|1594
1741618120000|2025-03-10 14:48:40||3799||3799||3801||3799|0
1741618130000|2025-03-10 14:48:50||3801||3801||3801||3800|0
1741618140000|2025-03-10 14:49:00|3801|3800|3800|3798|3801|3801|3800|3798|300
1741618150000|2025-03-10 14:49:10|3799|3797|3799|3798|3799|3798|3799|3797|0
1741618160000|2025-03-10 14:49:20|3798|3797|3798|3796|3798|3797|3798|3795|0
1741618170000|2025-03-10 14:49:30|3797|3795|3799|3797|3799|3797|3797|3795|171
1741618180000|2025-03-10 14:49:40||3796||3797||3798||3796|0
1741618200000|2025-03-10 14:50:00||3798||3796||3798||3796|0
1741618210000|2025-03-10 14:50:10||3798||3796||3798||3796|0
1741618220000|2025-03-10 14:50:20|3800|3797|3801|3799|3802|3799|3800|3796|205
1741618240000|2025-03-10 14:50:40|3800|3798|3799|3798|3800|3798|3799|3798|0
1741618250000|2025-03-10 14:50:50|3800|3799|3800|3799|3801|3799|3800|3798|0
1741618260000|2025-03-10 14:51:00|3801|3798|3800|3798|3801|3799|3800|3798|0
1741618270000|2025-03-10 14:51:10|3799||3799||3799||3799||0
1741618290000|2025-03-10 14:51:30|3800|3799|3800|3799|3800|3799|3800|3799|196
1741618300000|2025-03-10 14:51:40|3799|3798|3799|3798|3799|3798|3799|3798|600
1741618310000|2025-03-10 14:51:50|3800||3799||3800||3799||0
1741618320000|2025-03-10 14:52:00|3800|3799|3800|3799|3800|3799|3799|3799|0
1741618340000|2025-03-10 14:52:20|3802|3800|3801|3799|3802|3800|3801|3799|450
1741618350000|2025-03-10 14:52:30|3800|3798|3799|3798|3800|3798|3799|3798|253
1741618360000|2025-03-10 14:52:40|3798|3797|3797|3795|3798|3797|3796|3795|202
1741618370000|2025-03-10 14:52:50|3796|3796|3797|3795|3797|3796|3796|3795|0
1741618380000|2025-03-10 14:53:00|3796|3794|3798|3796|3798|3797|3796|3794|202
1741618390000|2025-03-10 14:53:10|3800|3798|3802|3800|3802|3800|3800|3798|200
1741618400000|2025-03-10 14:53:20|3801|3799|3802|3801|3802|3801|3801|3799|100
1741618410000|2025-03-10 14:53:30|3801|3800|3801|3800|3801|3800|3801|3800|500
1741618420000|2025-03-10 14:53:40|3802|3801|3802|3799|3802|3801|3801|3799|411
1741618430000|2025-03-10 14:53:50|3801||3802||3802||3801||0
1741618440000|2025-03-10 14:54:00|3801|3798|3799|3797|3801|3798|3799|3797|300
1741618450000|2025-03-10 14:54:10|3800|3798|3800|3799|3800|3799|3799|3797|0
1741618460000|2025-03-10 14:54:20|3801|3800|3802|3800|3802|3800|3801|3800|0
1741618480000|2025-03-10 14:54:40|3801|3799|3800|3799|3801|3799|3800|3799|200
1741618500000|2025-03-10 14:55:00|3799|3798|3799|3798|3799|3798|3799|3798|400
1741618510000|2025-03-10 14:55:10|3800|3799|3802|3800|3802|3800|3800|3799|0
1741618520000|2025-03-10 14:55:20|3801|3801|3802|3801|3802|3801|3801|3801|0
1741618530000|2025-03-10 14:55:30|3803|3802|3805|3804|3805|3804|3803|3802|6215
1741618540000|2025-03-10 14:55:40|3806|3805|3807|3805|3807|3805|3806|3805|1103
1741618550000|2025-03-10 14:55:50|3806||3806||3806||3806||300
1741618560000|2025-03-10 14:56:00|3807|3804|3809|3807|3809|3807|3807|3804|505
1741618570000|2025-03-10 14:56:10|3808|3806|3810|3808|3811|3808|3807|3806|664
1741618580000|2025-03-10 14:56:20|3809|3809|3807|3806|3810|3809|3807|3806|213
1741618590000|2025-03-10 14:56:30|3808|3807|3808|3806|3809|3807|3808|3806|100
1741618600000|2025-03-10 14:56:40|3809|3807|3808|3807|3809|3808|3808|3806|0
1741618610000|2025-03-10 14:56:50|3809|3806|3809|3806|3809|3806|3808|3806|0
1741618620000|2025-03-10 14:57:00|3808|3805|3803|3801|3808|3805|3803|3801|532
1741618630000|2025-03-10 14:57:10|3804|3800|3803|3801|3804|3801|3802|3800|0
1741618640000|2025-03-10 14:57:20|3802|3800|3803|3802|3803|3802|3802|3800|0
1741618650000|2025-03-10 14:57:30|3804|3803|3805|3803|3805|3803|3804|3802|200
1741618660000|2025-03-10 14:57:40|3804|3802|3805|3803|3805|3803|3804|3801|0
1741618670000|2025-03-10 14:57:50||3804||3803||3804||3803|0
1741618680000|2025-03-10 14:58:00|3806|3804|3806|3803|3808|3806|3806|3803|301
1741618690000|2025-03-10 14:58:10|3805|3802|3806|3803|3806|3804|3804|3802|0
1741618700000|2025-03-10 14:58:20|3807|3804|3809|3807|3809|3807|3807|3804|0
1741618710000|2025-03-10 14:58:30|3811|3809|3812|3810|3813|3811|3810|3808|400
1741618720000|2025-03-10 14:58:40|3813||3813||3813||3813||0
1741618730000|2025-03-10 14:58:50|3814|3811|3814|3812|3814|3812|3812|3810|100
1741618740000|2025-03-10 14:59:00|3815|3813|3814|3812|3815|3813|3814|3811|209
1741618750000|2025-03-10 14:59:10|3815|3813|3818|3814|3820|3817|3815|3813|400
1741618760000|2025-03-10 14:59:20||3816||3816||3817||3815|112
1741618770000|2025-03-10 14:59:30|3819|3817|3818|3815|3820|3818|3818|3815|109
1741618780000|2025-03-10 14:59:40|3817|3813|3819|3816|3819|3816|3816|3813|560
1741618790000|2025-03-10 14:59:50|3820|3818|3819|3818|3820|3818|3819|3817|0
1741618800000|2025-03-10 15:00:00|3818|3817|3821|3819|3821|3819|3818|3816|0
1741618810000|2025-03-10 15:00:10|3822|3820|3822|3820|3822|3820|3822|3820|100
1741618820000|2025-03-10 15:00:20|3821|3821|3824|3823|3824|3823|3821|3821|0
1741618830000|2025-03-10 15:00:30||3822||3823||3823||3822|0
1741618840000|2025-03-10 15:00:40|3825|3822|3828|3826|3828|3826|3825|3822|1002
1741618850000|2025-03-10 15:00:50|3826|3825|3824|3822|3826|3825|3824|3822|100
1741618860000|2025-03-10 15:01:00|3823|3821|3824|3820|3824|3821|3822|3820|100
1741618870000|2025-03-10 15:01:10||3822||3823||3823||3822|0
1741618880000|2025-03-10 15:01:20|3826|3822|3828|3825|3828|3826|3825|3822|201
1741618890000|2025-03-10 15:01:30|3826|3824|3825|3823|3826|3824|3825|3823|0
1741618900000|2025-03-10 15:01:40|3826|3824|3826|3824|3826|3824|3826|3824|300
1741618920000|2025-03-10 15:02:00|3825|3823|3826|3824|3826|3824|3824|3820|600
1741618930000|2025-03-10 15:02:10|3824|3823|3823|3821|3824|3823|3822|3819|381
1741618940000|2025-03-10 15:02:20|3824|3820|3824|3822|3825|3822|3822|3820|100
1741618950000|2025-03-10 15:02:30|3825||3826||3826||3824||0
1741618960000|2025-03-10 15:02:40|3825|3820|3824|3820|3825|3822|3822|3820|101
1741618970000|2025-03-10 15:02:50|3823|3821|3824|3823|3825|3823|3823|3821|0
1741618980000|2025-03-10 15:03:00|3823|3822|3827|3825|3827|3825|3823|3820|300
1741618990000|2025-03-10 15:03:10|3828|3824|3828|3825|3828|3825|3828|3824|0
1741619000000|2025-03-10 15:03:20|3826|3824|3826|3823|3828|3825|3825|3823|200
1741619010000|2025-03-10 15:03:30|3825|3822|3828|3825|3828|3826|3824|3821|1812
1741619020000|2025-03-10 15:03:40|3827|3824|3826|3824|3828|3824|3826|3824|327
1741619030000|2025-03-10 15:03:50|3828|3825|3826|3824|3828|3825|3826|3824|100
1741619040000|2025-03-10 15:04:00|3825||3825||3825||3825||0
1741619050000|2025-03-10 15:04:10|3826|3825|3829|3827|3829|3827|3826|3825|0
1741619060000|2025-03-10 15:04:20|3828|3826|3829|3826|3829|3826|3828|3825|100
1741619070000|2025-03-10 15:04:30|3830|3825|3831|3828|3831|3828|3830|3825|0
1741619090000|2025-03-10 15:04:50|3830|3829|3830|3828|3830|3829|3830|3828|0
1741619100000|2025-03-10 15:05:00|3831|3829|3831|3828|3831|3829|3830|3828|100
1741619120000|2025-03-10 15:05:20|3830|3826|3829|3827|3830|3827|3829|3826|200
1741619130000|2025-03-10 15:05:30|3828||3829||3829||3828||0
1741619140000|2025-03-10 15:05:40|3828|3826|3830|3826|3830|3826|3828|3826|0
1741619150000|2025-03-10 15:05:50|3828|3825|3827|3824|3828|3825|3826|3823|201
1741619160000|2025-03-10 15:06:00|3826|3823|3828|3826|3828|3826|3826|3823|0
1741619170000|2025-03-10 15:06:10|3827|3824|3826|3824|3827|3825|3826|3824|0
1741619180000|2025-03-10 15:06:20|3825|3822|3826|3824|3826|3824|3825|3822|100
1741619190000|2025-03-10 15:06:30|3828|3822|3827|3825|3828|3826|3827|3822|100
1741619200000|2025-03-10 15:06:40|3826|3824|3826|3824|3826|3824|3826|3824|0
1741619210000|2025-03-10 15:06:50|3825|3822|3828|3824|3828|3824|3825|3822|100
1741619220000|2025-03-10 15:07:00|3827|3826|3828|3827|3828|3827|3827|3825|100
1741619230000|2025-03-10 15:07:10|3830|3826|3828|3826|3830|3828|3828|3826|400
1741619240000|2025-03-10 15:07:20|3830|3824|3830|3827|3830|3827|3830|3824|110
1741619250000|2025-03-10 15:07:30|3829|3828|3829|3826|3829|3828|3829|3826|0
1741619260000|2025-03-10 15:07:40|3828||3828||3829||3828||0
1741619270000|2025-03-10 15:07:50|3827|3824|3828|3826|3828|3826|3827|3824|100
1741619280000|2025-03-10 15:08:00|3830|3827|3830|3828|3830|3828|3830|3827|1098
1741619290000|2025-03-10 15:08:10||3829||3829||3829||3829|0
1741619300000|2025-03-10 15:08:20|3829|3828|3829|3826|3830|3828|3829|3826|100
1741619310000|2025-03-10 15:08:30|3827|3824|3828|3824|3828|3824|3827|3824|100
1741619320000|2025-03-10 15:08:40|3827||3826||3828||3826||0
1741619330000|2025-03-10 15:08:50|3827|3826|3828|3826|3829|3827|3827|3826|0
1741619340000|2025-03-10 15:09:00|3827|3825|3827|3826|3827|3826|3827|3825|0
1741619350000|2025-03-10 15:09:10|3828|3825|3828|3825|3828|3826|3828|3825|0
1741619360000|2025-03-10 15:09:20|3829|3826|3830|3826|3830|3828|3829|3826|160
1741619370000|2025-03-10 15:09:30|3829|3827|3828|3826|3830|3827|3828|3826|0
1741619380000|2025-03-10 15:09:40|3830|3827|3830|3826|3830|3827|3830|3826|0
1741619390000|2025-03-10 15:09:50|3828||3830||3830||3828||0
1741619400000|2025-03-10 15:10:00|3829||3828||3829||3828||0
1741619410000|2025-03-10 15:10:10|3830|3827|3830|3827|3830|3827|3828|3826|0
1741619420000|2025-03-10 15:10:20|3829|3828|3829|3826|3830|3828|3828|3826|100
1741619430000|2025-03-10 15:10:30|3827||3828||3829||3827||0
1741619440000|2025-03-10 15:10:40|3827|3825|3826|3822|3827|3825|3825|3822|300
1741619450000|2025-03-10 15:10:50|3825|3823|3825|3823|3826|3824|3825|3823|200
1741619460000|2025-03-10 15:11:00|3826|3824|3826|3824|3826|3824|3826|3823|100
1741619470000|2025-03-10 15:11:10|3828|3825|3827|3825|3828|3825|3827|3825|401
1741619480000|2025-03-10 15:11:20|3826|3826|3828|3826|3828|3826|3826|3826|0
1741619490000|2025-03-10 15:11:30|3827|3825|3827|3825|3827|3825|3827|3825|0
1741619500000|2025-03-10 15:11:40||3824||3824||3824||3824|0
1741619510000|2025-03-10 15:11:50||3825||3825||3825||3825|0
1741619520000|2025-03-10 15:12:00|3826||3826||3826||3826||0
1741619530000|2025-03-10 15:12:10|3827||3827||3827||3827||0
1741619540000|2025-03-10 15:12:20|3826||3826||3826||3826||100
1741619550000|2025-03-10 15:12:30|3827|3826|3828|3826|3828|3826|3827|3826|0
1741619560000|2025-03-10 15:12:40|3827|3825|3828|3825|3828|3825|3827|3825|0
1741619570000|2025-03-10 15:12:50|3827|3826|3826|3825|3827|3826|3826|3825|200
1741619580000|2025-03-10 15:13:00|3827||3826||3827||3826||0
1741619590000|2025-03-10 15:13:10|3827|3826|3828|3826|3828|3826|3827|3826|200
1741619600000|2025-03-10 15:13:20|3830|3827|3832|3831|3835|3833|3830|3827|1236
1741619610000|2025-03-10 15:13:30|3833||3833||3834||3832||100
1741619620000|2025-03-10 15:13:40|3834|3832|3834|3831|3834|3832|3834|3831|0
1741619630000|2025-03-10 15:13:50|3833|3832|3832|3831|3833|3832|3832|3831|0
1741619640000|2025-03-10 15:14:00|3834|3832|3834|3833|3834|3833|3834|3831|100
1741619650000|2025-03-10 15:14:10|3833|3831|3832|3831|3833|3831|3832|3831|201
1741619660000|2025-03-10 15:14:20|3831|3829|3832|3830|3832|3830|3830|3829|100
1741619670000|2025-03-10 15:14:30|3833|3829|3833|3830|3833|3831|3833|3829|0
1741619680000|2025-03-10 15:14:40||3831||3831||3832||3831|0
1741619690000|2025-03-10 15:14:50|3834|3830|3833|3830|3834|3831|3833|3830|0
1741619700000|2025-03-10 15:15:00|3831|3829|3831|3828|3831|3830|3831|3828|510
1741619710000|2025-03-10 15:15:10||3830||3829||3830||3829|0
1741619720000|2025-03-10 15:15:20|3832|3830|3831|3830|3834|3832|3831|3830|340
1741619730000|2025-03-10 15:15:30|3832||3832||3833||3832||0
1741619740000|2025-03-10 15:15:40|3833|3829|3832|3830|3833|3830|3831|3829|0
1741619750000|2025-03-10 15:15:50||3829||3829||3830||3829|0
1741619760000|2025-03-10 15:16:00|3831|3830|3830|3828|3831|3830|3830|3828|201
1741619790000|2025-03-10 15:16:30|3831|3829|3830|3828|3831|3829|3830|3828|120
1741619800000|2025-03-10 15:16:40||3829||3829||3829||3828|100
1741619810000|2025-03-10 15:16:50|3832|3830|3833|3830|3833|3830|3832|3830|520
1741619820000|2025-03-10 15:17:00|3832|3831|3834|3832|3834|3832|3832|3831|0
1741619830000|2025-03-10 15:17:10|3832|3831|3832|3831|3832|3831|3832|3831|0
1741619840000|2025-03-10 15:17:20|3833|3832|3833|3831|3834|3832|3831|3829|212
1741619850000|2025-03-10 15:17:30|3835|3832|3835|3834|3835|3834|3835|3832|200
1741619860000|2025-03-10 15:17:40|3834|3833|3834|3832|3834|3834|3834|3832|100
1741619870000|2025-03-10 15:17:50|3835|3833|3836|3834|3836|3834|3835|3833|516
1741619880000|2025-03-10 15:18:00|3835||3835||3836||3835||0
1741619890000|2025-03-10 15:18:10|3836|3835|3836|3834|3838|3835|3836|3834|0
1741619900000|2025-03-10 15:18:20|3837||3837||3837||3837||0
1741619910000|2025-03-10 15:18:30|3836|3832|3831|3829|3836|3832|3831|3829|500
1741619920000|2025-03-10 15:18:40|3832|3830|3831|3830|3832|3830|3831|3830|0
1741619940000|2025-03-10 15:19:00|3830|3828|3830|3828|3830|3828|3830|3828|148
1741619950000|2025-03-10 15:19:10|3829||3829||3829||3829||0
1741619960000|2025-03-10 15:19:20|3830||3830||3830||3830||173
1741619970000|2025-03-10 15:19:30|3828|3827|3828|3827|3828|3827|3828|3827|111
1741619980000|2025-03-10 15:19:40|3829|3829|3831|3829|3831|3830|3829|3828|215
1741619990000|2025-03-10 15:19:50|3830|3828|3831|3829|3832|3830|3830|3828|0
1741620000000|2025-03-10 15:20:00|3830|3828|3830|3828|3830|3828|3830|3828|100
1741620010000|2025-03-10 15:20:10|3831||3831||3831||3830||0
1741620020000|2025-03-10 15:20:20||3829||3828||3830||3828|0
1741620030000|2025-03-10 15:20:30||3830||3830||3830||3830|100
1741620040000|2025-03-10 15:20:40|3832|3831|3833|3830|3834|3832|3832|3830|221
1741620050000|2025-03-10 15:20:50|3834|3829|3832|3829|3834|3830|3832|3829|0
1741620060000|2025-03-10 15:21:00|3831|3830|3832|3831|3832|3831|3831|3829|0
1741620070000|2025-03-10 15:21:10|3833|3832|3835|3833|3835|3833|3833|3831|200
1741620080000|2025-03-10 15:21:20|3836|3832|3836|3835|3837|3835|3836|3832|100
1741620090000|2025-03-10 15:21:30|3835|3834|3836|3834|3836|3834|3835|3834|117
1741620100000|2025-03-10 15:21:40|3837||3835||3837||3835||0
1741620110000|2025-03-10 15:21:50|3836|3833|3836|3834|3836|3834|3836|3833|100
1741620120000|2025-03-10 15:22:00|3837|3833|3835|3832|3837|3833|3835|3832|300
1741620150000|2025-03-10 15:22:30||3833||3832||3833||3832|0
1741620160000|2025-03-10 15:22:40|3834|3833|3835|3832|3835|3833|3834|3832|0
1741620170000|2025-03-10 15:22:50|3833||3833||3833||3833||0
1741620180000|2025-03-10 15:23:00|3832|3831|3832|3831|3833|3832|3832|3831|1703
1741620190000|2025-03-10 15:23:10|3833|3832|3835|3832|3835|3833|3833|3832|200
1741620200000|2025-03-10 15:23:20||3833||3834||3834||3832|432
1741620210000|2025-03-10 15:23:30|3836|3832|3837|3834|3837|3834|3835|3832|400
1741620220000|2025-03-10 15:23:40|3836||3836||3836||3836||0
1741620230000|2025-03-10 15:23:50|3835|3833|3833|3831|3835|3833|3833|3831|207
1741620240000|2025-03-10 15:24:00|3834|3832|3834|3832|3834|3832|3834|3832|0
1741620250000|2025-03-10 15:24:10|3833||3834||3834||3833||0
1741620270000|2025-03-10 15:24:30|3833|3831|3832|3831|3833|3831|3831|3830|507
1741620280000|2025-03-10 15:24:40||3830||3830||3830||3830|100
1741620290000|2025-03-10 15:24:50|3831|3829|3831|3830|3831|3830|3831|3829|0
1741620300000|2025-03-10 15:25:00|3832|3829|3833|3831|3833|3831|3832|3829|202
1741620310000|2025-03-10 15:25:10|3835|3832|3835|3833|3835|3834|3833|3832|0
1741620320000|2025-03-10 15:25:20|3834|3834|3836|3833|3836|3834|3834|3833|0
1741620330000|2025-03-10 15:25:30|3835|3834|3835|3833|3836|3834|3834|3832|200
1741620340000|2025-03-10 15:25:40||3832||3833||3833||3832|0
1741620350000|2025-03-10 15:25:50|3834|3832|3833|3832|3835|3832|3833|3832|0
1741620360000|2025-03-10 15:26:00|3832|3831|3832|3829|3833|3831|3832|3829|220
1741620370000|2025-03-10 15:26:10|3831|3830|3829|3828|3831|3830|3829|3828|0
1741620380000|2025-03-10 15:26:20|3830|3827|3830|3828|3831|3830|3830|3827|661
1741620390000|2025-03-10 15:26:30|3831|3829|3832|3830|3832|3831|3831|3829|200
1741620400000|2025-03-10 15:26:40|3831|3831|3833|3831|3833|3831|3831|3831|600
1741620410000|2025-03-10 15:26:50|3832||3832||3833||3832||0
1741620420000|2025-03-10 15:27:00|3833|3832|3834|3832|3834|3832|3833|3832|100
1741620430000|2025-03-10 15:27:10|3835|3833|3833|3832|3835|3833|3833|3832|200
1741620440000|2025-03-10 15:27:20||3831||3831||3832||3830|0
1741620450000|2025-03-10 15:27:30|3832|3832|3833|3831|3833|3832|3832|3831|0
1741620460000|2025-03-10 15:27:40||3832||3831||3832||3831|0
1741620470000|2025-03-10 15:27:50|3832|3830|3831|3829|3832|3830|3831|3829|0
1741620480000|2025-03-10 15:28:00|3830|3830|3830|3829|3831|3830|3830|3829|0
1741620490000|2025-03-10 15:28:10|3831|3828|3830|3829|3831|3829|3829|3827|100
1741620500000|2025-03-10 15:28:20|3831|3828|3832|3830|3832|3830|3831|3828|200
1741620510000|2025-03-10 15:28:30|3831|3829|3831|3830|3831|3830|3831|3829|0
1741620520000|2025-03-10 15:28:40|3832|3831|3833|3831|3833|3831|3832|3831|0
1741620530000|2025-03-10 15:28:50|3831|3830|3832|3830|3832|3830|3831|3830|100
1741620540000|2025-03-10 15:29:00|3831||3831||3831||3831||0
1741620550000|2025-03-10 15:29:10|3830|3829|3829|3827|3830|3829|3829|3827|100
1741620560000|2025-03-10 15:29:20|3830|3828|3830|3829|3830|3829|3830|3828|600
1741620570000|2025-03-10 15:29:30|3831|3828|3830|3828|3831|3830|3830|3828|120
1741620580000|2025-03-10 15:29:40|3831|3830|3833|3830|3833|3831|3831|3830|220
1741620590000|2025-03-10 15:29:50|3832|3829|3832|3830|3832|3830|3832|3829|0
1741620600000|2025-03-10 15:30:00|3833|3831|3833|3830|3833|3831|3833|3830|0
1741620610000|2025-03-10 15:30:10|3832|3831|3833|3830|3833|3831|3832|3830|0
1741620620000|2025-03-10 15:30:20|3832|3831|3831|3829|3833|3831|3831|3829|200
1741620630000|2025-03-10 15:30:30|3832|3830|3833|3831|3833|3831|3831|3830|0
1741620640000|2025-03-10 15:30:40|3834|3832|3833|3831|3834|3832|3833|3831|0
1741620650000|2025-03-10 15:30:50|3834||3833||3834||3832||0
1741620660000|2025-03-10 15:31:00|3832|3830|3833|3832|3833|3832|3832|3830|0
1741620670000|2025-03-10 15:31:10|3832|3831|3830|3829|3833|3831|3830|3829|0
1741620680000|2025-03-10 15:31:20|3829|3828|3830|3828|3830|3828|3829|3828|0
1741620690000|2025-03-10 15:31:30|3831|3829|3831|3830|3831|3830|3831|3828|0
1741620700000|2025-03-10 15:31:40|3832|3829|3833|3831|3833|3831|3832|3829|120
1741620710000|2025-03-10 15:31:50|3834|3832|3833|3831|3834|3832|3832|3831|100
1741620720000|2025-03-10 15:32:00|3832||3832||3832||3832||0
1741620730000|2025-03-10 15:32:10|3833||3833||3833||3832||0
1741620740000|2025-03-10 15:32:20|3832|3830|3831|3830|3832|3830|3831|3830|489
1741620750000|2025-03-10 15:32:30|3832|3831|3834|3831|3834|3832|3832|3830|0
1741620760000|2025-03-10 15:32:40|3835|3832|3837|3835|3837|3835|3835|3832|220
1741620770000|2025-03-10 15:32:50|3838|3836|3835|3833|3838|3836|3835|3833|252
1741620780000|2025-03-10 15:33:00|3834||3834||3835||3834||0
1741620790000|2025-03-10 15:33:10|3833|3832|3835|3833|3835|3833|3833|3831|340
1741620800000|2025-03-10 15:33:20|3836|3834|3836|3834|3836|3834|3836|3834|0
1741620810000|2025-03-10 15:33:30|3837|3835|3835|3834|3837|3835|3835|3833|0
1741620830000|2025-03-10 15:33:50|3834|3833|3834|3833|3834|3833|3834|3833|311
1741620860000|2025-03-10 15:34:20|3835|3834|3833|3832|3835|3834|3833|3832|290
1741620870000|2025-03-10 15:34:30|3834|3831|3834|3832|3834|3832|3833|3831|0
1741620880000|2025-03-10 15:34:40|3835|3833|3835|3833|3835|3833|3835|3833|0
1741620890000|2025-03-10 15:34:50|3834|3832|3834|3833|3834|3833|3834|3832|0
1741620900000|2025-03-10 15:35:00|3835|3834|3835|3834|3835|3834|3835|3834|268
1741620910000|2025-03-10 15:35:10|3834|3833|3835|3833|3836|3835|3834|3833|125
1741620920000|2025-03-10 15:35:20|3834|3832|3835|3833|3835|3833|3834|3832|0
1741620930000|2025-03-10 15:35:30||3834||3834||3834||3833|0
1741620940000|2025-03-10 15:35:40||3833||3834||3834||3833|0
1741620950000|2025-03-10 15:35:50|3834|3833|3834|3832|3834|3833|3833|3832|0
1741620960000|2025-03-10 15:36:00|3833|3833|3835|3833|3835|3833|3833|3833|0
1741620970000|2025-03-10 15:36:10|3834|3832|3831|3830|3834|3832|3831|3830|120
1741620980000|2025-03-10 15:36:20|3832||3832||3832||3832||0
1741620990000|2025-03-10 15:36:30|3831||3831||3831||3831||0
1741621000000|2025-03-10 15:36:40|3832||3832||3832||3832||0
1741621010000|2025-03-10 15:36:50|3831||3832||3832||3831||0
1741621020000|2025-03-10 15:37:00|3831|3828|3830|3828|3832|3828|3829|3828|2297
1741621030000|2025-03-10 15:37:10|3831|3829|3830|3828|3832|3830|3830|3828|303
1741621040000|2025-03-10 15:37:20|3832|3829|3829|3827|3832|3830|3829|3827|656
1741621050000|2025-03-10 15:37:30|3828|3826|3826|3824|3829|3826|3826|3824|100
1741621060000|2025-03-10 15:37:40|3827|3825|3827|3825|3827|3825|3826|3824|0
1741621070000|2025-03-10 15:37:50|3826|3824|3824|3823|3826|3824|3824|3823|121
1741621080000|2025-03-10 15:38:00|3825|3824|3825|3823|3825|3824|3825|3823|293
1741621090000|2025-03-10 15:38:10|3824|3824|3824|3823|3825|3824|3824|3823|646
1741621100000|2025-03-10 15:38:20|3825|3824|3824|3821|3825|3824|3823|3821|400
1741621110000|2025-03-10 15:38:30|3823|3822|3822|3821|3823|3822|3822|3821|100
1741621120000|2025-03-10 15:38:40|3823|3822|3823|3822|3823|3822|3823|3821|300
1741621130000|2025-03-10 15:38:50|3824|3821|3824|3822|3825|3822|3824|3821|401
1741621140000|2025-03-10 15:39:00|3823|3821|3822|3821|3823|3821|3822|3821|1300
1741621150000|2025-03-10 15:39:10|3823||3823||3823||3822||0
1741621160000|2025-03-10 15:39:20|3822|3822|3824|3822|3825|3823|3822|3822|0
1741621170000|2025-03-10 15:39:30|3823|3821|3822|3821|3824|3821|3822|3821|0
1741621180000|2025-03-10 15:39:40|3823|3822|3823|3822|3823|3822|3822|3822|300
1741621190000|2025-03-10 15:39:50|3824||3824||3824||3823||0
1741621200000|2025-03-10 15:40:00|3823|3821|3825|3822|3825|3822|3823|3821|0
1741621210000|2025-03-10 15:40:10|3824|3823|3824|3822|3824|3823|3824|3822|0
1741621220000|2025-03-10 15:40:20|3823|3821|3824|3822|3825|3822|3823|3821|0
1741621230000|2025-03-10 15:40:30|3825|3823|3825|3823|3825|3823|3825|3823|0
1741621240000|2025-03-10 15:40:40|3824|3822|3823|3821|3825|3822|3823|3821|221
1741621250000|2025-03-10 15:40:50|3824|3822|3825|3823|3825|3823|3823|3821|100
1741621260000|2025-03-10 15:41:00|3824|3822|3823|3821|3824|3822|3822|3820|400
1741621270000|2025-03-10 15:41:10|3822||3823||3823||3822||0
1741621280000|2025-03-10 15:41:20|3822|3820|3821|3819|3822|3820|3821|3819|531
1741621290000|2025-03-10 15:41:30|3820|3818|3818|3816|3820|3818|3818|3816|0
1741621300000|2025-03-10 15:41:40|3819|3817|3820|3817|3820|3818|3819|3817|0
1741621310000|2025-03-10 15:41:50|3819|3819|3817|3815|3820|3819|3817|3814|210
1741621320000|2025-03-10 15:42:00|3818|3816|3816|3814|3818|3816|3816|3814|0
1741621330000|2025-03-10 15:42:10|3817|3815|3818|3817|3819|3817|3817|3814|100
1741621340000|2025-03-10 15:42:20|3817|3816|3816|3814|3817|3816|3815|3814|400
1741621350000|2025-03-10 15:42:30|3815|3813|3813|3811|3815|3813|3813|3811|201
1741621360000|2025-03-10 15:42:40|3814||3812||3814||3812||0
1741621370000|2025-03-10 15:42:50||3810||3811||3811||3809|200
1741621380000|2025-03-10 15:43:00|3813|3810|3813|3811|3813|3812|3813|3810|100
1741621390000|2025-03-10 15:43:10|3814||3813||3814||3813||100
1741621400000|2025-03-10 15:43:20|3812|3810|3812|3810|3812|3810|3812|3810|200
1741621410000|2025-03-10 15:43:30|3811|3809|3812|3811|3812|3811|3811|3809|100
1741621430000|2025-03-10 15:43:50||3810||3811||3811||3810|0
1741621440000|2025-03-10 15:44:00|3811|3810|3811|3810|3811|3810|3811|3810|0
1741621450000|2025-03-10 15:44:10|3812||3811||3812||3811||0
1741621460000|2025-03-10 15:44:20|3810|3809|3808|3806|3810|3809|3808|3806|520
1741621470000|2025-03-10 15:44:30|3807|3805|3806|3805|3807|3805|3806|3805|100
1741621480000|2025-03-10 15:44:40|3807|3806|3807|3806|3807|3806|3807|3805|700
1741621490000|2025-03-10 15:44:50|3808|3805|3809|3807|3809|3807|3808|3805|200
1741621500000|2025-03-10 15:45:00|3808|3806|3808|3806|3809|3808|3808|3806|100
1741621510000|2025-03-10 15:45:10|3809|3808|3809|3808|3809|3808|3808|3808|0
1741621520000|2025-03-10 15:45:20|3810|3806|3809|3807|3810|3807|3808|3806|0
1741621530000|2025-03-10 15:45:30|3807|3806|3809|3807|3809|3807|3806|3805|200
1741621540000|2025-03-10 15:45:40|3810|3806|3810|3808|3810|3808|3810|3806|0
1741621550000|2025-03-10 15:45:50|3809|3806|3804|3802|3809|3806|3803|3800|4837
1741621560000|2025-03-10 15:46:00|3803|3803|3804|3802|3804|3803|3803|3802|100
1741621570000|2025-03-10 15:46:10|3803|3803|3803|3802|3803|3803|3803|3802|0
1741621580000|2025-03-10 15:46:20|3802|3801|3802|3800|3802|3801|3801|3800|369
1741621590000|2025-03-10 15:46:30|3803|3801|3803|3801|3804|3802|3803|3801|0
1741621600000|2025-03-10 15:46:40|3802|3800|3802|3800|3805|3802|3802|3800|120
1741621610000|2025-03-10 15:46:50|3801|3801|3802|3800|3802|3801|3801|3800|100
1741621620000|2025-03-10 15:47:00|3801|3801|3801|3800|3801|3801|3801|3800|100
1741621630000|2025-03-10 15:47:10|3800|3799|3799|3797|3801|3799|3799|3797|719
1741621640000|2025-03-10 15:47:20|3800|3799|3801|3799|3801|3799|3800|3797|200
1741621650000|2025-03-10 15:47:30|3800|3797|3801|3799|3801|3799|3800|3797|300
1741621680000|2025-03-10 15:48:00|3802|3801|3804|3801|3805|3802|3802|3801|870
1741621690000|2025-03-10 15:48:10|3803||3802||3803||3802||0
1741621700000|2025-03-10 15:48:20|3801|3799|3803|3801|3803|3801|3801|3799|100
1741621720000|2025-03-10 15:48:40|3804|3802|3803|3801|3804|3802|3803|3801|0
1741621730000|2025-03-10 15:48:50|3802|3800|3803|3800|3803|3800|3802|3800|0
1741621740000|2025-03-10 15:49:00|3802|3802|3800|3798|3802|3802|3800|3798|100
1741621750000|2025-03-10 15:49:10|3799|3797|3797|3795|3799|3797|3797|3795|0
1741621760000|2025-03-10 15:49:20|3798|3796|3795|3793|3798|3796|3794|3793|629
1741621770000|2025-03-10 15:49:30|3794||3794||3794||3794||0
1741621780000|2025-03-10 15:49:40|3795|3794|3796|3794|3796|3794|3795|3794|200
1741621800000|2025-03-10 15:50:00|3795|3792|3797|3795|3799|3796|3795|3792|524
1741621810000|2025-03-10 15:50:10|3796|3794|3797|3795|3797|3795|3796|3794|0
1741621820000|2025-03-10 15:50:20|3796|3794|3797|3795|3797|3795|3795|3793|200
1741621830000|2025-03-10 15:50:30|3796|3794|3796|3795|3796|3795|3795|3794|200
1741621840000|2025-03-10 15:50:40|3797|3796|3798|3796|3798|3797|3797|3796|100
1741621850000|2025-03-10 15:50:50|3797|3795|3796|3795|3797|3795|3796|3795|0
1741621860000|2025-03-10 15:51:00|3797|3796|3799|3796|3799|3796|3796|3796|101
1741621870000|2025-03-10 15:51:10|3798|3797|3799|3798|3799|3798|3798|3797|0
1741621880000|2025-03-10 15:51:20|3800||3800||3800||3800||0
1741621890000|2025-03-10 15:51:30|3799|3799|3800|3799|3800|3799|3799|3799|0
1741621900000|2025-03-10 15:51:40|3799|3798|3798|3796|3799|3798|3798|3796|300
1741621910000|2025-03-10 15:51:50|3799|3797|3799|3797|3799|3797|3799|3797|0
1741621920000|2025-03-10 15:52:00|3800|3798|3802|3800|3802|3800|3800|3797|204
1741621930000|2025-03-10 15:52:10|3801|3799|3801|3799|3801|3799|3800|3798|214
1741621940000|2025-03-10 15:52:20|3802|3800|3802|3800|3802|3801|3801|3799|100
1741621950000|2025-03-10 15:52:30|3804|3801|3803|3801|3804|3801|3803|3801|101
1741621960000|2025-03-10 15:52:40|3802|3800|3801|3799|3802|3800|3801|3799|0
1741621970000|2025-03-10 15:52:50|3802|3801|3802|3800|3803|3801|3802|3800|0
1741621980000|2025-03-10 15:53:00|3801|3799|3802|3800|3802|3800|3800|3799|220
1741621990000|2025-03-10 15:53:10|3801|3799|3800|3798|3802|3800|3800|3798|0
1741622000000|2025-03-10 15:53:20||3799||3799||3799||3798|0
1741622010000|2025-03-10 15:53:30||3798||3799||3799||3798|0
1741622030000|2025-03-10 15:53:50|3799|3798|3801|3799|3801|3799|3799|3797|406
1741622040000|2025-03-10 15:54:00||3800||3799||3800||3799|0
1741622050000|2025-03-10 15:54:10|3800|3800|3800|3799|3800|3800|3800|3799|0
1741622060000|2025-03-10 15:54:20|3801|3798|3801|3799|3801|3799|3801|3798|300
1741622070000|2025-03-10 15:54:30|3800|3798|3800|3799|3801|3799|3800|3798|100
1741622080000|2025-03-10 15:54:40|3801|3800|3801|3800|3803|3800|3801|3800|218
1741622090000|2025-03-10 15:54:50|3802|3799|3802|3800|3802|3800|3802|3799|0
1741622100000|2025-03-10 15:55:00|3801|3799|3804|3802|3804|3802|3801|3799|100
1741622110000|2025-03-10 15:55:10|3803|3801|3803|3801|3803|3801|3803|3801|0
1741622120000|2025-03-10 15:55:20|3804||3803||3804||3803||0
1741622140000|2025-03-10 15:55:40|3804|3800|3803|3801|3804|3802|3802|3799|200
1741622150000|2025-03-10 15:55:50|3802|3800|3801|3799|3802|3800|3801|3799|0
1741622160000|2025-03-10 15:56:00|3800|3798|3799|3798|3800|3799|3799|3798|0
1741622170000|2025-03-10 15:56:10|3798|3797|3795|3794|3798|3797|3795|3794|440
1741622180000|2025-03-10 15:56:20|3794|3793|3793|3791|3795|3793|3793|3791|100
1741622190000|2025-03-10 15:56:30|3794|3792|3793|3792|3794|3792|3793|3792|0
1741622200000|2025-03-10 15:56:40|3794|3791|3794|3792|3794|3793|3794|3791|482
1741622210000|2025-03-10 15:56:50|3793|3791|3793|3792|3793|3792|3793|3790|0
1741622220000|2025-03-10 15:57:00|3792|3791|3792|3791|3792|3791|3792|3791|100
1741622230000|2025-03-10 15:57:10|3793|3790|3793|3792|3794|3792|3793|3790|400
1741622240000|2025-03-10 15:57:20|3792|3791|3792|3790|3792|3791|3792|3790|230
1741622250000|2025-03-10 15:57:30||3791||3791||3791||3791|0
1741622260000|2025-03-10 15:57:40|3791|3790|3791|3790|3791|3790|3791|3790|0
1741622270000|2025-03-10 15:57:50|3792|3791|3792|3791|3793|3791|3791|3790|500
1741622280000|2025-03-10 15:58:00|3793|3790|3792|3790|3793|3790|3792|3790|500
1741622290000|2025-03-10 15:58:10|3793|3791|3792|3790|3793|3791|3792|3790|0
1741622300000|2025-03-10 15:58:20|3791|3789|3790|3789|3791|3789|3790|3789|523
1741622310000|2025-03-10 15:58:30|3789|3788|3790|3788|3790|3789|3789|3787|355
1741622320000|2025-03-10 15:58:40|3789|3787|3789|3787|3789|3787|3789|3787|0
1741622330000|2025-03-10 15:58:50|3790|3788|3790|3788|3791|3789|3790|3788|110
1741622340000|2025-03-10 15:59:00|3791|3789|3790|3788|3791|3789|3790|3788|0
1741622360000|2025-03-10 15:59:20||3789||3789||3789||3789|0
1741622370000|2025-03-10 15:59:30|3789|3788|3789|3788|3789|3788|3789|3788|0
1741622380000|2025-03-10 15:59:40||3787||3788||3788||3787|0
1741622390000|2025-03-10 15:59:50||3787||3787||3788||3787|0
1741622400000|2025-03-10 16:00:00|3788|3786|3788|3787|3788|3787|3788|3786|0
1741622410000|2025-03-10 16:00:10|3789|3788|3790|3788|3790|3788|3789|3788|400
1741622420000|2025-03-10 16:00:20|3789||3789||3789||3789||0
1741622430000|2025-03-10 16:00:30||3787||3787||3787||3787|375
1741622440000|2025-03-10 16:00:40|3788|3785|3788|3786|3788|3787|3787|3785|100
1741622450000|2025-03-10 16:00:50|3787|3787|3786|3784|3787|3787|3786|3784|100
1741622460000|2025-03-10 16:01:00|3785|3783|3785|3783|3785|3783|3785|3783|0
1741622470000|2025-03-10 16:01:10|3784|3782|3784|3783|3784|3783|3784|3782|0
1741622480000|2025-03-10 16:01:20|3785|3782|3785|3784|3786|3784|3785|3782|300
1741622490000|2025-03-10 16:01:30|3784|3783|3784|3783|3785|3783|3782|3781|422
1741622500000|2025-03-10 16:01:40|3785|3782|3784|3782|3785|3783|3784|3782|100
1741622520000|2025-03-10 16:02:00|3785|3783|3788|3787|3790|3789|3785|3782|1082
1741622530000|2025-03-10 16:02:10|3789|3786|3790|3788|3791|3789|3789|3786|100
1741622540000|2025-03-10 16:02:20|3789|3789|3787|3786|3789|3789|3787|3786|320
1741622550000|2025-03-10 16:02:30|3788|3787|3788|3786|3788|3787|3788|3786|100
1741622560000|2025-03-10 16:02:40|3790|3787|3790|3788|3790|3788|3790|3787|100
1741622570000|2025-03-10 16:02:50|3789|3789|3789|3788|3789|3789|3789|3788|200
1741622580000|2025-03-10 16:03:00|3788|3787|3788|3786|3788|3787|3788|3786|0
1741622590000|2025-03-10 16:03:10|3789|3788|3789|3787|3789|3788|3789|3787|100
1741622600000|2025-03-10 16:03:20||3788||3787||3788||3787|0
1741622610000|2025-03-10 16:03:30||3788||3787||3788||3787|0
1741622620000|2025-03-10 16:03:40|3790|3788|3793|3791|3794|3792|3790|3787|100
1741622630000|2025-03-10 16:03:50|3794|3792|3791|3789|3794|3792|3791|3789|100
1741622640000|2025-03-10 16:04:00|3790|3788|3790|3788|3790|3788|3789|3787|100
1741622650000|2025-03-10 16:04:10|3791|3789|3792|3790|3793|3791|3791|3789|213
1741622660000|2025-03-10 16:04:20|3791|3789|3792|3790|3792|3790|3791|3789|0
1741622670000|2025-03-10 16:04:30|3791|3789|3790|3787|3792|3790|3790|3787|0
1741622680000|2025-03-10 16:04:40|3791|3788|3791|3789|3791|3789|3791|3788|0
1741622690000|2025-03-10 16:04:50|3792|3790|3791|3790|3793|3790|3791|3790|151
1741622700000|2025-03-10 16:05:00|3792|3791|3792|3791|3792|3791|3792|3791|0
1741622710000|2025-03-10 16:05:10|3793|3790|3791|3790|3793|3791|3791|3790|0
1741622720000|2025-03-10 16:05:20|3790|3789|3790|3789|3791|3789|3790|3789|200
1741622730000|2025-03-10 16:05:30|3791|3790|3794|3792|3794|3792|3791|3789|0
1741622740000|2025-03-10 16:05:40|3793|3793|3795|3793|3795|3793|3793|3792|100
1741622760000|2025-03-10 16:06:00|3794|3794|3797|3795|3797|3795|3794|3794|400
1741622790000|2025-03-10 16:06:30|3796||3796||3797||3796||0
1741622800000|2025-03-10 16:06:40|3797||3796||3797||3796||100
1741622810000|2025-03-10 16:06:50|3797||3796||3797||3796||0
1741622820000|2025-03-10 16:07:00|3797|3796|3800|3799|3800|3799|3797|3796|301
1741622830000|2025-03-10 16:07:10||3798||3798||3798||3798|0
1741622840000|2025-03-10 16:07:20|3801|3799|3801|3799|3802|3800|3800|3799|0
1741622850000|2025-03-10 16:07:30|3800||3801||3801||3800||0
1741622860000|2025-03-10 16:07:40|3800||3801||3801||3800||0
1741622870000|2025-03-10 16:07:50|3800|3798|3798|3797|3800|3798|3798|3796|100
1741622880000|2025-03-10 16:08:00|3799|3798|3799|3797|3800|3798|3799|3797|0
1741622890000|2025-03-10 16:08:10|3798|3796|3795|3793|3798|3796|3795|3793|220
1741622900000|2025-03-10 16:08:20|3796|3794|3796|3794|3796|3794|3796|3794|0
1741622910000|2025-03-10 16:08:30|3795|3792|3796|3794|3796|3794|3795|3792|0
1741622920000|2025-03-10 16:08:40|3794|3793|3795|3793|3795|3793|3794|3792|0
1741622930000|2025-03-10 16:08:50|3794|3792|3795|3793|3795|3793|3794|3792|0
1741622940000|2025-03-10 16:09:00|3794|3792|3792|3789|3794|3792|3792|3789|100
1741622950000|2025-03-10 16:09:10|3790|3788|3792|3790|3792|3790|3790|3788|0
1741622960000|2025-03-10 16:09:20|3793|3791|3793|3791|3793|3791|3793|3790|0
1741622970000|2025-03-10 16:09:30||3792||3792||3792||3792|0
1741622980000|2025-03-10 16:09:40|3792|3791|3792|3790|3792|3792|3792|3790|0
1741623000000|2025-03-10 16:10:00|3791|3791|3791|3789|3791|3791|3791|3788|0
1741623010000|2025-03-10 16:10:10|3792|3790|3791|3790|3792|3790|3791|3789|0
1741623020000|2025-03-10 16:10:20||3789||3790||3790||3789|0
1741623030000|2025-03-10 16:10:30|3792|3791|3792|3790|3792|3791|3792|3790|200
1741623040000|2025-03-10 16:10:40|3791|3789|3791|3789|3792|3790|3790|3789|100
1741623050000|2025-03-10 16:10:50||3790||3790||3790||3789|0
1741623060000|2025-03-10 16:11:00|3792|3791|3794|3792|3794|3792|3792|3791|200
1741623070000|2025-03-10 16:11:10|3795|3793|3794|3792|3795|3793|3794|3792|100
1741623080000|2025-03-10 16:11:20|3792|3791|3791|3789|3792|3791|3791|3789|100
1741623090000|2025-03-10 16:11:30|3792|3790|3793|3790|3793|3791|3792|3790|0
1741623100000|2025-03-10 16:11:40||3791||3792||3792||3791|0
1741623110000|2025-03-10 16:11:50||3791||3792||3792||3791|0
1741623120000|2025-03-10 16:12:00|3795|3791|3794|3792|3796|3794|3794|3791|800
1741623130000|2025-03-10 16:12:10|3793|3791|3793|3791|3793|3791|3792|3791|0
1741623140000|2025-03-10 16:12:20|3792|3790|3792|3790|3792|3790|3792|3790|0
1741623150000|2025-03-10 16:12:30|3793|3791|3795|3793|3795|3793|3792|3790|200
1741623160000|2025-03-10 16:12:40|3794|3792|3795|3792|3795|3792|3794|3792|0
1741623170000|2025-03-10 16:12:50|3794|3791|3793|3791|3794|3791|3793|3791|0
1741623180000|2025-03-10 16:13:00|3792|3790|3792|3791|3792|3791|3792|3790|0
1741623190000|2025-03-10 16:13:10|3791|3790|3791|3790|3791|3790|3791|3790|0
1741623200000|2025-03-10 16:13:20|3792|3789|3791|3789|3792|3789|3791|3789|100
1741623210000|2025-03-10 16:13:30|3792|3790|3792|3790|3793|3791|3792|3790|0
1741623220000|2025-03-10 16:13:40|3793|3791|3791|3790|3793|3791|3791|3790|100
1741623230000|2025-03-10 16:13:50|3792|3789|3792|3789|3792|3790|3792|3789|0
1741623240000|2025-03-10 16:14:00||3790||3790||3790||3789|100
1741623250000|2025-03-10 16:14:10||3789||3789||3790||3789|100
1741623260000|2025-03-10 16:14:20|3793|3790|3791|3790|3793|3790|3791|3789|0
1741623280000|2025-03-10 16:14:40|3792|3791|3793|3791|3793|3791|3792|3791|200
1741623290000|2025-03-10 16:14:50|3792||3793||3793||3792||0
1741623300000|2025-03-10 16:15:00|3792|3790|3791|3789|3792|3790|3791|3789|100
1741623310000|2025-03-10 16:15:10|3790|3788|3791|3789|3791|3790|3790|3788|200
1741623320000|2025-03-10 16:15:20|3790|3790|3792|3789|3792|3790|3790|3789|200
1741623330000|2025-03-10 16:15:30|3791||3791||3792||3791||100
1741623340000|2025-03-10 16:15:40|3790|3788|3790|3788|3791|3789|3790|3788|200
1741623350000|2025-03-10 16:15:50|3789|3787|3788|3785|3789|3787|3787|3785|0
1741623360000|2025-03-10 16:16:00|3787|3787|3786|3785|3787|3787|3786|3785|200
1741623370000|2025-03-10 16:16:10|3787|3786|3787|3785|3788|3786|3787|3785|200
1741623380000|2025-03-10 16:16:20|3788|3786|3788|3785|3788|3786|3787|3785|0
1741623390000|2025-03-10 16:16:30|3786|3786|3788|3786|3788|3786|3786|3786|0
1741623400000|2025-03-10 16:16:40|3789|3787|3789|3786|3789|3787|3788|3786|0
1741623410000|2025-03-10 16:16:50|3788||3787||3789||3787||0
1741623420000|2025-03-10 16:17:00|3788|3787|3789|3787|3789|3787|3788|3787|100
1741623430000|2025-03-10 16:17:10|3788|3786|3788|3786|3788|3786|3787|3786|0
1741623450000|2025-03-10 16:17:30|3787|3785|3788|3785|3788|3786|3787|3785|0
1741623460000|2025-03-10 16:17:40|3786|3786|3786|3784|3788|3786|3785|3783|0
1741623470000|2025-03-10 16:17:50||3783||3785||3785||3783|0
1741623480000|2025-03-10 16:18:00|3787|3786|3788|3786|3788|3786|3787|3786|100
1741623490000|2025-03-10 16:18:10|3787|3785|3787|3786|3787|3786|3787|3785|0
1741623500000|2025-03-10 16:18:20|3786|3785|3786|3784|3787|3786|3786|3784|0
1741623510000|2025-03-10 16:18:30|3785|3782|3783|3781|3785|3782|3783|3781|253
1741623520000|2025-03-10 16:18:40|3782|3780|3782|3780|3783|3780|3781|3779|150
1741623530000|2025-03-10 16:18:50|3783|3781|3782|3781|3783|3781|3782|3781|0
1741623540000|2025-03-10 16:19:00|3783|3782|3783|3781|3784|3782|3782|3780|224
1741623550000|2025-03-10 16:19:10|3782|3780|3781|3780|3782|3781|3781|3780|0
1741623560000|2025-03-10 16:19:20|3782|3781|3781|3780|3782|3781|3781|3780|400
1741623600000|2025-03-10 16:20:00||3779||3780||3780||3779|336
1741623610000|2025-03-10 16:20:10||3779||3780||3780||3779|0
1741623620000|2025-03-10 16:20:20|||||||||100
1741623630000|2025-03-10 16:20:30||3779||3779||3780||3779|0
1741623640000|2025-03-10 16:20:40||3780||3780||3780||3779|200
1741623650000|2025-03-10 16:20:50|3782|3781|3782|3781|3782|3781|3782|3781|531
1741623660000|2025-03-10 16:21:00|3783|3782|3783|3781|3783|3782|3783|3781|141
1741623670000|2025-03-10 16:21:10|3784|3782|3785|3783|3785|3783|3784|3781|134
1741623680000|2025-03-10 16:21:20|3784|3782|3784|3782|3785|3783|3784|3782|200
1741623690000|2025-03-10 16:21:30|3785|3783|3783|3781|3785|3783|3783|3781|105
1741623700000|2025-03-10 16:21:40||3782||3782||3782||3782|0
1741623710000|2025-03-10 16:21:50|3782|3781|3783|3781|3783|3781|3782|3780|100
1741623720000|2025-03-10 16:22:00|3782|3780|3781|3780|3782|3780|3780|3778|305
1741623730000|2025-03-10 16:22:10||3779||3779||3780||3779|0
1741623740000|2025-03-10 16:22:20||3780||3779||3780||3779|0
1741623750000|2025-03-10 16:22:30|3780|3778|3780|3779|3781|3779|3780|3778|0
1741623760000|2025-03-10 16:22:40|3781|3780|3782|3780|3782|3780|3781|3780|100
1741623770000|2025-03-10 16:22:50|3781|3779|3780|3778|3781|3779|3780|3778|200
1741623780000|2025-03-10 16:23:00|3781|3779|3778|3777|3781|3779|3778|3777|0
1741623790000|2025-03-10 16:23:10||3776||3776||3776||3776|0
1741623800000|2025-03-10 16:23:20|3777|3775|3776|3775|3777|3775|3776|3775|0
1741623810000|2025-03-10 16:23:30|3777||3777||3777||3776||200
1741623820000|2025-03-10 16:23:40|3776|3776|3777|3776|3777|3776|3776|3776|0
1741623830000|2025-03-10 16:23:50|3778|3775|3778|3775|3778|3775|3778|3775|101
1741623840000|2025-03-10 16:24:00||3776||3777||3777||3776|0
1741623850000|2025-03-10 16:24:10|3779|3776|3781|3779|3781|3779|3779|3776|100
1741623860000|2025-03-10 16:24:20||3778||3779||3779||3778|0
1741623870000|2025-03-10 16:24:30|3780|3778|3779|3777|3780|3779|3779|3777|0
1741623880000|2025-03-10 16:24:40|3778|3776|3780|3777|3780|3777|3778|3776|600
1741623890000|2025-03-10 16:24:50|3779||3779||3779||3779||0
1741623900000|2025-03-10 16:25:00|3780|3778|3778|3777|3780|3778|3778|3776|400
1741623910000|2025-03-10 16:25:10|3779|3776|3779|3776|3780|3778|3779|3776|100
1741623920000|2025-03-10 16:25:20|3778|3777|3779|3776|3779|3777|3778|3776|100
1741623930000|2025-03-10 16:25:30|3778|3777|3778|3777|3778|3777|3778|3777|0
1741623940000|2025-03-10 16:25:40|3779|3778|3779|3778|3780|3778|3779|3778|0
1741623950000|2025-03-10 16:25:50||3777||3777||3778||3777|130
1741623960000|2025-03-10 16:26:00|3778|3776|3778|3776|3778|3776|3778|3776|0
1741623970000|2025-03-10 16:26:10|3777|3775|3777|3776|3777|3776|3777|3775|0
1741623980000|2025-03-10 16:26:20|3778||3778||3778||3778||0
1741623990000|2025-03-10 16:26:30|3779|3777|3777|3776|3779|3777|3777|3775|1032
1741624000000|2025-03-10 16:26:40|3778|3775|3778|3775|3778|3775|3778|3775|0
1741624010000|2025-03-10 16:26:50|3777|3774|3774|3773|3777|3774|3774|3773|132
1741624020000|2025-03-10 16:27:00|3776|3774|3775|3774|3776|3774|3775|3774|200
1741624030000|2025-03-10 16:27:10||3773||3774||3774||3773|0
1741624040000|2025-03-10 16:27:20|3774|3773|3774|3773|3774|3773|3774|3773|109
1741624050000|2025-03-10 16:27:30|3775|3774|3776|3775|3777|3775|3775|3774|0
1741624070000|2025-03-10 16:27:50|3777|3776|3777|3776|3778|3776|3776|3775|100
1741624080000|2025-03-10 16:28:00|3778|3775|3778|3776|3778|3776|3777|3775|0
1741624090000|2025-03-10 16:28:10|3779|3777|3778|3776|3779|3777|3778|3776|0
1741624100000|2025-03-10 16:28:20|3777||3777||3777||3777||0
1741624110000|2025-03-10 16:28:30|3778|3775|3780|3778|3780|3778|3777|3775|200
1741624120000|2025-03-10 16:28:40|3781|3779|3782|3780|3782|3780|3781|3779|201
1741624130000|2025-03-10 16:28:50|3781|3779|3780|3779|3782|3779|3780|3779|220
1741624140000|2025-03-10 16:29:00|3782|3780|3780|3778|3782|3780|3779|3777|500
1741624150000|2025-03-10 16:29:10|3779|3779|3779|3777|3779|3779|3779|3777|0
1741624160000|2025-03-10 16:29:20|3778|3776|3778|3776|3779|3777|3778|3776|0
1741624170000|2025-03-10 16:29:30|3779|3777|3781|3780|3781|3780|3779|3777|201
1741624180000|2025-03-10 16:29:40|3782|3781|3781|3779|3783|3781|3781|3779|100
1741624190000|2025-03-10 16:29:50|3782|3780|3781|3780|3782|3780|3781|3779|100
1741624200000|2025-03-10 16:30:00|3782|3779|3781|3780|3782|3780|3780|3778|600
1741624210000|2025-03-10 16:30:10|3782|3779|3781|3779|3782|3779|3781|3779|0
1741624220000|2025-03-10 16:30:20|3782|3780|3781|3780|3783|3781|3781|3780|100
1741624230000|2025-03-10 16:30:30|3782|3781|3783|3781|3783|3781|3782|3781|0
1741624240000|2025-03-10 16:30:40|3782|3780|3785|3783|3785|3783|3782|3780|200
1741624250000|2025-03-10 16:30:50|3784|3782|3785|3782|3785|3783|3784|3782|0
1741624260000|2025-03-10 16:31:00|3784|3783|3784|3783|3785|3783|3784|3782|0
1741624270000|2025-03-10 16:31:10|3783|3782|3782|3780|3783|3782|3782|3779|100
1741624280000|2025-03-10 16:31:20|3783|3781|3783|3782|3783|3782|3782|3780|0
1741624290000|2025-03-10 16:31:30|3782|3781|3782|3780|3782|3781|3782|3780|0
1741624300000|2025-03-10 16:31:40|3783|3781|3784|3782|3784|3782|3783|3781|300
1741624310000|2025-03-10 16:31:50|3785|3783|3785|3783|3786|3784|3784|3782|200
1741624320000|2025-03-10 16:32:00|3784||3785||3785||3784||0
1741624330000|2025-03-10 16:32:10|3784||3784||3784||3784||0
1741624340000|2025-03-10 16:32:20|3785|3784|3784|3782|3785|3784|3784|3782|300
1741624350000|2025-03-10 16:32:30|3783|3781|3784|3782|3785|3783|3783|3781|0
1741624360000|2025-03-10 16:32:40|3783|3781|3784|3783|3784|3783|3783|3781|132
1741624370000|2025-03-10 16:32:50|3785||3785||3785||3785||0
1741624380000|2025-03-10 16:33:00|3786|3784|3785|3782|3786|3784|3785|3782|305
1741624390000|2025-03-10 16:33:10|3784|3783|3785|3784|3785|3784|3784|3783|0
1741624400000|2025-03-10 16:33:20|3784|3782|3783|3781|3784|3782|3783|3781|120
1741624410000|2025-03-10 16:33:30||3780||3781||3782||3780|0
1741624420000|2025-03-10 16:33:40|3784|3782|3785|3783|3785|3783|3784|3782|100
1741624430000|2025-03-10 16:33:50|3786|3784|3786|3784|3786|3784|3786|3784|120
1741624440000|2025-03-10 16:34:00|3785||3786||3786||3785||0
1741624450000|2025-03-10 16:34:10|3785|3783|3783|3781|3785|3783|3783|3781|994
1741624470000|2025-03-10 16:34:30|3782|3782|3780|3779|3783|3782|3780|3779|254
1741624480000|2025-03-10 16:34:40|3781|3780|3781|3779|3781|3780|3781|3779|100
1741624490000|2025-03-10 16:34:50|3782|3780|3783|3781|3783|3782|3782|3780|0
1741624500000|2025-03-10 16:35:00|3782|3780|3782|3780|3782|3780|3782|3780|0
1741624510000|2025-03-10 16:35:10|3781|3781|3781|3779|3781|3781|3781|3779|0
1741624520000|2025-03-10 16:35:20|3780|3778|3779|3777|3780|3778|3779|3777|100
1741624530000|2025-03-10 16:35:30|3778|3776|3778|3776|3778|3777|3778|3776|0
1741624540000|2025-03-10 16:35:40||3775||3776||3776||3775|100
1741624550000|2025-03-10 16:35:50|3777|3777|3779|3777|3779|3777|3777|3777|200
1741624560000|2025-03-10 16:36:00||3778||3778||3778||3778|0
1741624570000|2025-03-10 16:36:10|3780|3780|3779|3777|3781|3780|3779|3777|693
1741624580000|2025-03-10 16:36:20|3780|3778|3778|3776|3780|3778|3778|3776|0
1741624590000|2025-03-10 16:36:30||3775||3775||3776||3775|100
1741624600000|2025-03-10 16:36:40|3776|3773|3778|3776|3778|3776|3776|3773|300
1741624610000|2025-03-10 16:36:50|3779|3777|3780|3779|3780|3779|3779|3776|200
1741624620000|2025-03-10 16:37:00|||||||||400
1741624640000|2025-03-10 16:37:20|3781|3780|3783|3781|3783|3781|3781|3780|754
1741624650000|2025-03-10 16:37:30|3782|3779|3781|3779|3782|3779|3781|3779|311
1741624660000|2025-03-10 16:37:40|3782|3778|3781|3780|3782|3780|3781|3778|0
1741624670000|2025-03-10 16:37:50|3782||3781||3782||3781||100
1741624690000|2025-03-10 16:38:10|3780|3779|3779|3777|3780|3779|3779|3777|100
1741624700000|2025-03-10 16:38:20|3780|3778|3780|3778|3780|3778|3779|3778|300
1741624710000|2025-03-10 16:38:30|3781|3779|3779|3778|3781|3779|3779|3778|208
1741624720000|2025-03-10 16:38:40|3778|3777|3779|3776|3779|3777|3777|3776|401
1741624730000|2025-03-10 16:38:50|3778|3777|3777|3775|3778|3777|3777|3775|0
1741624740000|2025-03-10 16:39:00|3776|3774|3779|3777|3779|3777|3776|3774|200
1741624750000|2025-03-10 16:39:10|3778||3778||3779||3778||0
1741624760000|2025-03-10 16:39:20|3779||3778||3779||3778||0
1741624770000|2025-03-10 16:39:30|3779|3776|3778|3776|3779|3776|3778|3776|736
1741624780000|2025-03-10 16:39:40|3777||3777||3777||3777||100
1741624790000|2025-03-10 16:39:50|3776|3775|3776|3775|3776|3775|3776|3775|128
1741624800000|2025-03-10 16:40:00|3777|3774|3776|3774|3777|3774|3775|3774|410
1741624810000|2025-03-10 16:40:10|3777|3775|3778|3777|3778|3777|3777|3775|400
1741624830000|2025-03-10 16:40:30|3779|3778|3780|3778|3780|3778|3778|3778|200
1741624840000|2025-03-10 16:40:40|3779||3779||3780||3779||0
1741624850000|2025-03-10 16:40:50|3780||3780||3780||3780||0
1741624860000|2025-03-10 16:41:00|3779|3780|3779|3777|3782|3780|3778|3776|1020
1741624870000|2025-03-10 16:41:10|3778|3778|3782|3780|3782|3780|3778|3778|300
1741624880000|2025-03-10 16:41:20|3783|3781|3783|3782|3783|3782|3782|3781|0
1741624890000|2025-03-10 16:41:30|3784|3781|3782|3781|3785|3783|3782|3781|510
1741624900000|2025-03-10 16:41:40|3781|3780|3781|3779|3782|3780|3780|3778|143
1741624910000|2025-03-10 16:41:50|3780|3778|3779|3778|3780|3778|3779|3778|0
1741624920000|2025-03-10 16:42:00|3780|3777|3781|3780|3781|3780|3779|3777|0
1741624930000|2025-03-10 16:42:10|3780|3779|3780|3778|3780|3779|3780|3778|110
1741624940000|2025-03-10 16:42:20|3779|3777|3780|3777|3780|3778|3778|3777|150
1741624950000|2025-03-10 16:42:30|3781|3778|3780|3777|3781|3779|3780|3777|0
1741624960000|2025-03-10 16:42:40|3779|3778|3780|3778|3780|3779|3779|3777|0
1741624970000|2025-03-10 16:42:50||3779||3778||3779||3778|0
1741624980000|2025-03-10 16:43:00|3781|3779|3781|3779|3781|3779|3781|3778|0
1741624990000|2025-03-10 16:43:10|3780|3778|3778|3776|3780|3778|3778|3776|0
1741625000000|2025-03-10 16:43:20|3777|3775|3777|3775|3778|3775|3776|3774|200
1741625010000|2025-03-10 16:43:30||3774||3774||3775||3774|0
1741625020000|2025-03-10 16:43:40|3778|3775|3778|3776|3778|3776|3778|3775|0
1741625030000|2025-03-10 16:43:50|3777|3775|3777|3775|3777|3776|3777|3775|300
1741625040000|2025-03-10 16:44:00|3778|3776|3778|3776|3778|3776|3778|3776|0
1741625050000|2025-03-10 16:44:10|3779|3777|3778|3777|3779|3777|3778|3776|405
1741625060000|2025-03-10 16:44:20|3777|3775|3778|3776|3778|3776|3777|3775|0
1741625070000|2025-03-10 16:44:30|3777||3777||3777||3777||0
1741625090000|2025-03-10 16:44:50|3778|3777|3779|3777|3779|3777|3778|3777|981
1741625100000|2025-03-10 16:45:00|3778|3776|3779|3777|3779|3777|3777|3775|163
1741625110000|2025-03-10 16:45:10|3778|3776|3777|3775|3778|3776|3777|3775|201
1741625120000|2025-03-10 16:45:20|3778|3776|3778|3776|3778|3776|3778|3775|100
1741625130000|2025-03-10 16:45:30|3777|3777|3778|3777|3778|3777|3777|3777|0
1741625140000|2025-03-10 16:45:40|3779||3779||3780||3779||100
1741625150000|2025-03-10 16:45:50|3778|3776|3778|3776|3778|3776|3778|3776|0
1741625160000|2025-03-10 16:46:00|3779|3777|3778|3777|3780|3777|3778|3777|200
1741625170000|2025-03-10 16:46:10|3779||3778||3779||3778||0
1741625180000|2025-03-10 16:46:20|||||||||100
1741625200000|2025-03-10 16:46:40|||||||||200
1741625220000|2025-03-10 16:47:00|3777|3776|3778|3777|3778|3777|3777|3775|736
1741625230000|2025-03-10 16:47:10|3777|3776|3777|3775|3777|3776|3777|3775|100
1741625250000|2025-03-10 16:47:30||3776||3776||3776||3776|0
1741625280000|2025-03-10 16:48:00|3776|3775|3773|3772|3776|3775|3773|3772|458
1741625290000|2025-03-10 16:48:10|3774|3773|3773|3772|3774|3773|3773|3772|100
1741625300000|2025-03-10 16:48:20|3774|3773|3774|3773|3774|3773|3774|3773|100
1741625310000|2025-03-10 16:48:30|3775|3774|3775|3774|3776|3774|3775|3774|895
1741625320000|2025-03-10 16:48:40|3774|3773|3774|3772|3774|3773|3774|3772|615
1741625340000|2025-03-10 16:49:00|3773|3771|3773|3772|3774|3772|3773|3771|0
1741625350000|2025-03-10 16:49:10||3771||3771||3771||3771|200
1741625360000|2025-03-10 16:49:20|3772|3770|3771|3770|3772|3770|3771|3770|0
1741625370000|2025-03-10 16:49:30|3772|3771|3773|3772|3773|3772|3772|3771|100
1741625380000|2025-03-10 16:49:40|3774||3773||3774||3773||200
1741625400000|2025-03-10 16:50:00||3771||3771||3771||3771|714
1741625410000|2025-03-10 16:50:10|3772|3770|3772|3770|3772|3770|3772|3770|0
1741625420000|2025-03-10 16:50:20||3771||3771||3771||3770|0
1741625430000|2025-03-10 16:50:30|3773|3772|3773|3772|3773|3772|3773|3772|100
1741625440000|2025-03-10 16:50:40|3774|3773|3775|3773|3776|3774|3774|3773|1379
1741625450000|2025-03-10 16:50:50|3774|3772|3775|3773|3775|3773|3774|3772|0
1741625460000|2025-03-10 16:51:00|3774|3772|3775|3773|3775|3773|3773|3772|0
1741625470000|2025-03-10 16:51:10|3776|3774|3776|3775|3776|3775|3776|3774|200
1741625480000|2025-03-10 16:51:20|3777||3776||3777||3776||100
1741625490000|2025-03-10 16:51:30|3775|3774|3777|3775|3777|3775|3775|3773|568
1741625500000|2025-03-10 16:51:40|3776|3774|3776|3774|3776|3774|3776|3774|0
1741625510000|2025-03-10 16:51:50||3775||3775||3775||3775|0
1741625530000|2025-03-10 16:52:10|3775|3774|3776|3774|3776|3774|3775|3774|483
1741625540000|2025-03-10 16:52:20|3775||3775||3775||3775||0
1741625550000|2025-03-10 16:52:30|3776||3776||3776||3776||300
1741625560000|2025-03-10 16:52:40|3775||3776||3776||3775||0
1741625570000|2025-03-10 16:52:50|3775||3775||3775||3775||0
1741625580000|2025-03-10 16:53:00|3776|3775|3776|3774|3777|3775|3776|3774|300
1741625590000|2025-03-10 16:53:10||3775||3775||3775||3774|100
1741625600000|2025-03-10 16:53:20|3778|3776|3777|3775|3778|3776|3777|3775|100
1741625610000|2025-03-10 16:53:30|3778||3777||3778||3776||0
1741625620000|2025-03-10 16:53:40|3776|3774|3776|3774|3776|3774|3776|3774|345
1741625630000|2025-03-10 16:53:50|3775|3773|3774|3772|3775|3773|3774|3772|301
1741625640000|2025-03-10 16:54:00|3775|3773|3776|3775|3776|3775|3774|3773|100
1741625650000|2025-03-10 16:54:10|3775|3774|3775|3773|3775|3774|3775|3773|100
1741625660000|2025-03-10 16:54:20|3774||3774||3774||3774||0
1741625670000|2025-03-10 16:54:30|3775|3772|3775|3773|3775|3773|3775|3772|200
1741625680000|2025-03-10 16:54:40||3774||3773||3774||3773|0
1741625690000|2025-03-10 16:54:50||3774||3773||3774||3773|0
1741625700000|2025-03-10 16:55:00||3774||3774||3774||3773|0
1741625710000|2025-03-10 16:55:10|3776|3775|3777|3775|3777|3775|3776|3775|319
1741625720000|2025-03-10 16:55:20|3776|3774|3775|3773|3777|3774|3775|3773|0
1741625730000|2025-03-10 16:55:30|3774|3774|3775|3774|3776|3774|3774|3773|0
1741625740000|2025-03-10 16:55:40||3773||3774||3774||3773|0
1741625750000|2025-03-10 16:55:50||3773||3773||3773||3773|0
1741625760000|2025-03-10 16:56:00|3774|3774|3774|3773|3774|3774|3774|3773|0
1741625770000|2025-03-10 16:56:10|3775|3774|3775|3774|3775|3774|3775|3774|100
1741625780000|2025-03-10 16:56:20|3774|3773|3774|3772|3774|3773|3774|3772|100
1741625790000|2025-03-10 16:56:30|3773|3771|3772|3771|3773|3771|3772|3771|100
1741625800000|2025-03-10 16:56:40|3773|3770|3773|3772|3773|3772|3773|3770|0
1741625810000|2025-03-10 16:56:50|3772|3770|3772|3770|3773|3771|3772|3770|0
1741625820000|2025-03-10 16:57:00||3771||3771||3771||3771|100
1741625830000|2025-03-10 16:57:10||3770||3771||3771||3770|0
1741625840000|2025-03-10 16:57:20|3771|3770|3771|3769|3771|3770|3771|3769|116
1741625850000|2025-03-10 16:57:30||3770||3770||3770||3770|0
1741625900000|2025-03-10 16:58:20|3772|3771|3772|3771|3772|3771|3772|3771|400
1741625930000|2025-03-10 16:58:50|3773|3772|3773|3772|3774|3772|3773|3772|300
1741625940000|2025-03-10 16:59:00|3774|3773|3773|3772|3774|3773|3773|3772|668
1741625950000|2025-03-10 16:59:10|3774||3773||3774||3773||0
1741625960000|2025-03-10 16:59:20|3774||3774||3774||3773||100
1741625970000|2025-03-10 16:59:30|3775|3773|3773|3771|3775|3773|3772|3771|400
1741625980000|2025-03-10 16:59:40|3772||3772||3772||3772||0
1741625990000|2025-03-10 16:59:50|3773|3770|3771|3769|3773|3770|3771|3769|594
1741626000000|2025-03-10 17:00:00|3772|3770|3771|3769|3772|3770|3771|3769|300
1741626020000|2025-03-10 17:00:20|3770|3770|3770|3769|3770|3770|3770|3769|200
1741626030000|2025-03-10 17:00:30|3771|3770|3771|3769|3771|3770|3771|3769|500
1741626040000|2025-03-10 17:00:40|3772|3770|3771|3770|3772|3770|3771|3769|200
1741626050000|2025-03-10 17:00:50||3769||3769||3769||3769|0
1741626060000|2025-03-10 17:01:00||3770||3770||3770||3770|0
1741626070000|2025-03-10 17:01:10||3769||3769||3769||3769|0
1741626080000|2025-03-10 17:01:20||3770||3770||3770||3770|0
1741626090000|2025-03-10 17:01:30|3770|3769|3771|3769|3771|3769|3770|3768|0
1741626100000|2025-03-10 17:01:40|3772|3770|3772|3770|3772|3771|3771|3770|200
1741626110000|2025-03-10 17:01:50|3771|3769|3771|3770|3771|3770|3771|3769|0
1741626120000|2025-03-10 17:02:00||3769||3770||3770||3769|0
1741626130000|2025-03-10 17:02:10|3770|3769|3770|3769|3770|3769|3770|3769|0
1741626140000|2025-03-10 17:02:20|3769|3767|3769|3767|3769|3768|3768|3767|196
1741626150000|2025-03-10 17:02:30|3768|3768|3769|3768|3769|3768|3768|3768|0
1741626170000|2025-03-10 17:02:50|3771|3769|3771|3769|3772|3770|3770|3769|500
1741626180000|2025-03-10 17:03:00|3770|3768|3770|3768|3770|3768|3769|3768|0
1741626190000|2025-03-10 17:03:10|3771|3769|3770|3768|3771|3770|3770|3768|1618
1741626200000|2025-03-10 17:03:20|3769|3767|3767|3765|3769|3767|3767|3765|304
1741626210000|2025-03-10 17:03:30|3768|3766|3768|3767|3769|3767|3768|3765|0
1741626250000|2025-03-10 17:04:10|3770|3768|3769|3768|3770|3768|3769|3767|201
1741626260000|2025-03-10 17:04:20||3767||3767||3767||3766|300
1741626270000|2025-03-10 17:04:30|3770|3768|3770|3768|3770|3768|3769|3768|0
1741626280000|2025-03-10 17:04:40|3769|3766|3768|3767|3769|3767|3768|3766|100
1741626290000|2025-03-10 17:04:50||3766||3766||3766||3766|0
1741626300000|2025-03-10 17:05:00|3770|3767|3769|3767|3770|3767|3769|3767|322
1741626310000|2025-03-10 17:05:10|3770|3768|3770|3768|3770|3768|3770|3768|0
1741626320000|2025-03-10 17:05:20|3769|3767|3769|3767|3770|3768|3769|3767|0
1741626340000|2025-03-10 17:05:40|3768|3766|3769|3768|3769|3768|3768|3766|0
1741626350000|2025-03-10 17:05:50|3771|3769|3771|3769|3771|3769|3771|3769|300
1741626360000|2025-03-10 17:06:00|3770|3768|3770|3769|3770|3769|3770|3768|0
1741626370000|2025-03-10 17:06:10||3768||3768||3768||3768|0
1741626380000|2025-03-10 17:06:20|3771|3769|3771|3769|3771|3769|3771|3769|0
1741626390000|2025-03-10 17:06:30|3772|3770|3775|3773|3775|3773|3772|3770|331
1741626400000|2025-03-10 17:06:40|3774|3772|3773|3772|3774|3772|3773|3772|0
1741626410000|2025-03-10 17:06:50|3772|3771|3772|3770|3772|3771|3771|3770|206
1741626420000|2025-03-10 17:07:00|3771|3769|3769|3768|3771|3769|3769|3767|300
1741626430000|2025-03-10 17:07:10|3770|3769|3771|3769|3771|3769|3770|3769|100
1741626440000|2025-03-10 17:07:20|3770||3770||3770||3770||0
1741626450000|2025-03-10 17:07:30|3771||3771||3771||3771||100
1741626460000|2025-03-10 17:07:40|3770||3770||3770||3770||0
1741626470000|2025-03-10 17:07:50||3768||3768||3768||3768|0
1741626480000|2025-03-10 17:08:00||3769||3769||3769||3768|0
1741626510000|2025-03-10 17:08:30|3769|3768|3769|3768|3769|3768|3769|3767|0
1741626530000|2025-03-10 17:08:50||3767||3768||3768||3767|0
1741626540000|2025-03-10 17:09:00|3768|3766|3768|3767|3768|3767|3768|3766|202
1741626560000|2025-03-10 17:09:20||3766||3766||3767||3766|0
1741626570000|2025-03-10 17:09:30|3767||3767||3767||3767||100
1741626580000|2025-03-10 17:09:40|3766|3765|3766|3765|3766|3765|3766|3765|136
1741626590000|2025-03-10 17:09:50|3765|3764|3765|3764|3765|3764|3765|3763|353
1741626600000|2025-03-10 17:10:00|3764|3762|3764|3763|3765|3763|3764|3762|353
1741626610000|2025-03-10 17:10:10|3765||3765||3765||3765||0
1741626620000|2025-03-10 17:10:20||3764||3764||3764||3764|0
1741626650000|2025-03-10 17:10:50|3766|3765|3766|3764|3766|3765|3766|3764|900
1741626660000|2025-03-10 17:11:00|3767|3765|3767|3765|3767|3765|3766|3765|200
1741626670000|2025-03-10 17:11:10|3766|3766|3767|3766|3767|3766|3766|3766|0
1741626680000|2025-03-10 17:11:20|3766|3765|3767|3765|3767|3765|3766|3765|0
1741626690000|2025-03-10 17:11:30|3766|3764|3766|3764|3766|3764|3765|3764|125
1741626700000|2025-03-10 17:11:40|3767|3765|3767|3765|3767|3765|3767|3765|0
1741626710000|2025-03-10 17:11:50|3766|3764|3766|3764|3767|3764|3765|3764|0
1741626720000|2025-03-10 17:12:00|3767|3765|3767|3765|3767|3765|3767|3765|0
1741626730000|2025-03-10 17:12:10|3766|3764|3766|3764|3766|3764|3766|3764|0
1741626740000|2025-03-10 17:12:20|3765||3765||3765||3765||0
1741626750000|2025-03-10 17:12:30|3764|3763|3764|3763|3764|3763|3764|3762|166
1741626770000|2025-03-10 17:12:50|3763|3762|3763|3762|3764|3762|3763|3761|600
1741626780000|2025-03-10 17:13:00|3764|3763|3764|3762|3765|3763|3764|3762|100
1741626790000|2025-03-10 17:13:10|3765|3763|3764|3763|3765|3763|3764|3762|0
1741626800000|2025-03-10 17:13:20||3762||3763||3763||3761|400
1741626810000|2025-03-10 17:13:30|3763|3762|3764|3762|3764|3762|3763|3762|200
1741626820000|2025-03-10 17:13:40||3763||3763||3763||3763|0
1741626830000|2025-03-10 17:13:50||3762||3763||3763||3762|0
1741626840000|2025-03-10 17:14:00|3765|3764|3765|3764|3765|3764|3765|3764|413
1741626850000|2025-03-10 17:14:10|3766||3766||3766||3766||423
1741626870000|2025-03-10 17:14:30|3767|3765|3766|3765|3767|3765|3766|3765|100
1741626880000|2025-03-10 17:14:40|3765|3764|3766|3765|3766|3765|3765|3764|200
1741626890000|2025-03-10 17:14:50|3767|3766|3767|3766|3767|3766|3767|3766|0
1741626900000|2025-03-10 17:15:00||3765||3766||3766||3765|797
1741626910000|2025-03-10 17:15:10|3766|3765|3766|3765|3766|3766|3766|3765|200
1741626940000|2025-03-10 17:15:40|3765|3764|3765|3764|3765|3764|3765|3764|103
1741626950000|2025-03-10 17:15:50|3766|3765|3766|3764|3766|3765|3766|3764|700
1741626960000|2025-03-10 17:16:00|3765||3765||3765||3765||100
1741626970000|2025-03-10 17:16:10|3766|3765|3766|3765|3766|3765|3766|3765|1300
1741626990000|2025-03-10 17:16:30||3764||3765||3765||3764|100
1741627000000|2025-03-10 17:16:40||3764||3764||3764||3764|0
1741627010000|2025-03-10 17:16:50||3765||3765||3765||3765|100
1741627020000|2025-03-10 17:17:00|3767|3766|3767|3766|3767|3766|3767|3766|700
1741627040000|2025-03-10 17:17:20|3768|3767|3769|3768|3769|3768|3768|3767|391
1741627050000|2025-03-10 17:17:30|||||||||100
1741627070000|2025-03-10 17:17:50|3768|3767|3767|3766|3768|3767|3767|3766|430
1741627080000|2025-03-10 17:18:00|3766|3765|3766|3765|3766|3765|3766|3765|0
1741627090000|2025-03-10 17:18:10|3767|3766|3768|3766|3768|3766|3767|3765|219
1741627100000|2025-03-10 17:18:20|||||||||200
1741627110000|2025-03-10 17:18:30||3767||3765||3767||3765|0
1741627120000|2025-03-10 17:18:40|3767|3766|3767|3766|3767|3766|3767|3766|0
1741627130000|2025-03-10 17:18:50|3768||3768||3768||3768||105
1741627140000|2025-03-10 17:19:00|3767|3767|3769|3768|3769|3768|3767|3767|600
1741627150000|2025-03-10 17:19:10|||||||||125
1741627170000|2025-03-10 17:19:30|3768|3767|3768|3766|3768|3767|3768|3766|349
1741627180000|2025-03-10 17:19:40||3767||3766||3767||3766|0
1741627190000|2025-03-10 17:19:50||3767||3766||3767||3766|0
1741627200000|2025-03-10 17:20:00||3767||3766||3767||3766|0
1741627210000|2025-03-10 17:20:10|3767||3767||3767||3767||0
1741627220000|2025-03-10 17:20:20|3768|3767|3768|3767|3768|3767|3768|3767|308
1741627230000|2025-03-10 17:20:30|3770|3768|3772|3770|3772|3770|3769|3768|1375
1741627240000|2025-03-10 17:20:40|3771|3769|3770|3769|3772|3770|3770|3769|0
1741627250000|2025-03-10 17:20:50|3771|3768|3772|3770|3772|3770|3771|3768|828
1741627260000|2025-03-10 17:21:00|3771|3771|3771|3770|3771|3771|3771|3770|0
1741627270000|2025-03-10 17:21:10|3772|3771|3771|3770|3772|3771|3771|3770|183
1741627280000|2025-03-10 17:21:20|3772|3771|3771|3770|3772|3771|3771|3770|0
1741627300000|2025-03-10 17:21:40|3772||3772||3772||3772||100
1741627310000|2025-03-10 17:21:50|3771|3769|3771|3769|3771|3769|3771|3769|0
1741627320000|2025-03-10 17:22:00|3772|3770|3772|3769|3772|3770|3771|3769|100
1741627330000|2025-03-10 17:22:10|3771||3771||3772||3770||0
1741627340000|2025-03-10 17:22:20|3770||3770||3771||3770||0
1741627350000|2025-03-10 17:22:30|3771|3770|3774|3772|3774|3772|3771|3770|232
1741627360000|2025-03-10 17:22:40|3773|3771|3774|3772|3774|3772|3773|3771|0
1741627370000|2025-03-10 17:22:50|3775|3773|3776|3774|3776|3774|3775|3773|0
1741627380000|2025-03-10 17:23:00|3775|3773|3775|3773|3775|3773|3775|3773|0
1741627390000|2025-03-10 17:23:10||3774||3774||3774||3774|0
1741627410000|2025-03-10 17:23:30||3773||3773||3774||3773|300
1741627430000|2025-03-10 17:23:50|3774|3774|3773|3772|3774|3774|3773|3772|402
1741627440000|2025-03-10 17:24:00|3774|3773|3774|3773|3774|3773|3773|3773|100
1741627450000|2025-03-10 17:24:10|3775||3775||3775||3775||100
1741627460000|2025-03-10 17:24:20|3774||3774||3774||3774||0
1741627470000|2025-03-10 17:24:30|3773|3772|3773|3772|3773|3772|3773|3772|239
1741627480000|2025-03-10 17:24:40|3772|3771|3771|3769|3772|3771|3771|3769|286
1741627490000|2025-03-10 17:24:50|||||||||100
1741627500000|2025-03-10 17:25:00|3772|3770|3772|3770|3773|3771|3772|3770|100
1741627510000|2025-03-10 17:25:10|3773|3771|3772|3770|3773|3771|3772|3770|0
1741627520000|2025-03-10 17:25:20|3773|3771|3773|3772|3773|3772|3772|3771|0
1741627530000|2025-03-10 17:25:30|3772|3771|3772|3771|3772|3771|3772|3771|0
1741627540000|2025-03-10 17:25:40|3771|3770|3771|3769|3771|3770|3771|3769|0
1741627550000|2025-03-10 17:25:50||3770||3770||3770||3770|0
1741627560000|2025-03-10 17:26:00|3772|3771|3772|3770|3772|3771|3772|3770|271
1741627570000|2025-03-10 17:26:10|3771|3771|3771|3770|3771|3771|3771|3770|0
1741627580000|2025-03-10 17:26:20|3772||3771||3772||3771||0
1741627600000|2025-03-10 17:26:40|3770|3769|3770|3768|3770|3769|3770|3768|313
1741627610000|2025-03-10 17:26:50||3769||3769||3769||3769|0
1741627620000|2025-03-10 17:27:00|3771|3770|3772|3770|3772|3771|3771|3770|200
1741627630000|2025-03-10 17:27:10|3771||3771||3772||3771||0
1741627640000|2025-03-10 17:27:20|3770|3769|3770|3768|3770|3770|3770|3768|113
1741627650000|2025-03-10 17:27:30||3769||3769||3769||3768|0
1741627670000|2025-03-10 17:27:50|3771|3770|3770|3769|3771|3770|3770|3769|300
1741627680000|2025-03-10 17:28:00||3768||3768||3768||3768|0
1741627690000|2025-03-10 17:28:10||3769||3768||3769||3768|0
1741627700000|2025-03-10 17:28:20|3769|3767|3769|3767|3770|3768|3769|3767|0
1741627710000|2025-03-10 17:28:30||3768||3768||3768||3768|0
1741627720000|2025-03-10 17:28:40|3768|3767|3770|3768|3770|3768|3768|3767|100
1741627730000|2025-03-10 17:28:50|3769|3767|3769|3768|3769|3768|3769|3767|0
1741627740000|2025-03-10 17:29:00|3770||3770||3770||3769||0
1741627750000|2025-03-10 17:29:10|3769|3767|3769|3767|3769|3767|3769|3767|0
1741627760000|2025-03-10 17:29:20|3770|3768|3769|3767|3770|3768|3769|3767|0
1741627770000|2025-03-10 17:29:30|3768||3768||3768||3768||0
1741627800000|2025-03-10 17:30:00|3770|3768|3768|3767|3770|3768|3768|3766|416
1741627810000|2025-03-10 17:30:10||3766||3767||3767||3766|0
1741627820000|2025-03-10 17:30:20|3769|3766|3768|3767|3769|3767|3768|3766|0
1741627830000|2025-03-10 17:30:30|3767|3766|3766|3765|3767|3767|3766|3765|134
1741627840000|2025-03-10 17:30:40|3765|3764|3766|3764|3766|3764|3765|3764|311
1741627850000|2025-03-10 17:30:50|3765|3765|3766|3765|3766|3765|3765|3765|1801
1741627860000|2025-03-10 17:31:00|3765|3764|3765|3763|3765|3764|3765|3763|500
1741627870000|2025-03-10 17:31:10|3766|3764|3765|3763|3766|3764|3764|3762|100
1741627880000|2025-03-10 17:31:20|3764|3762|3764|3763|3764|3763|3764|3762|0
1741627900000|2025-03-10 17:31:40|3765|3764|3765|3763|3765|3764|3765|3763|0
1741627910000|2025-03-10 17:31:50|3766|3764|3766|3764|3766|3764|3766|3764|0
1741627920000|2025-03-10 17:32:00|3765||3765||3765||3765||0
1741627930000|2025-03-10 17:32:10|3764|3763|3765|3764|3765|3764|3764|3763|201
1741627940000|2025-03-10 17:32:20|3766|3765|3767|3765|3767|3765|3766|3765|400
1741627950000|2025-03-10 17:32:30|3766|3764|3766|3764|3767|3765|3765|3764|400
1741627960000|2025-03-10 17:32:40|3765||3765||3765||3765||0
1741627970000|2025-03-10 17:32:50|3766|3765|3769|3767|3769|3767|3766|3765|201
1741627980000|2025-03-10 17:33:00|3768|3768|3769|3767|3769|3768|3768|3766|0
1741627990000|2025-03-10 17:33:10|3768|3766|3768|3766|3769|3767|3768|3766|0
1741628000000|2025-03-10 17:33:20|3767||3767||3768||3767||0
1741628010000|2025-03-10 17:33:30|3765|3765|3766|3764|3766|3765|3765|3764|366
1741628030000|2025-03-10 17:33:50|3765|3763|3764|3762|3765|3763|3764|3762|100
1741628040000|2025-03-10 17:34:00|3763|3763|3764|3762|3764|3763|3763|3762|0
1741628050000|2025-03-10 17:34:10||3763||3763||3763||3763|0
1741628100000|2025-03-10 17:35:00||3762||3762||3762||3762|100
1741628110000|2025-03-10 17:35:10|3765|3763|3767|3765|3767|3765|3765|3763|600
1741628120000|2025-03-10 17:35:20|3766|3764|3766|3764|3767|3766|3766|3764|0
1741628130000|2025-03-10 17:35:30|3765|3765|3766|3764|3767|3765|3765|3764|203
1741628140000|2025-03-10 17:35:40|3765||3766||3766||3765||100
1741628190000|2025-03-10 17:36:30|3765||3765||3766||3765||0
1741628200000|2025-03-10 17:36:40|3766||3766||3766||3766||0
1741628210000|2025-03-10 17:36:50|3765|3763|3765|3763|3765|3764|3765|3763|0
1741628220000|2025-03-10 17:37:00|3764|3762|3764|3762|3764|3762|3764|3762|0
1741628230000|2025-03-10 17:37:10|3763|3763|3766|3764|3766|3764|3763|3762|2742
1741628240000|2025-03-10 17:37:20|3765|3763|3765|3763|3765|3763|3765|3762|151
1741628250000|2025-03-10 17:37:30||3764||3764||3764||3764|0
1741628260000|2025-03-10 17:37:40|3764|3763|3764|3763|3764|3763|3763|3762|1839
1741628280000|2025-03-10 17:38:00|3765|3764|3766|3765|3766|3765|3765|3764|101
1741628290000|2025-03-10 17:38:10|||||||||100
1741628310000|2025-03-10 17:38:30|3767|3766|3767|3766|3768|3766|3767|3766|180
1741628320000|2025-03-10 17:38:40|3768|3767|3769|3767|3769|3767|3767|3767|104
1741628330000|2025-03-10 17:38:50|3768|3766|3768|3765|3768|3766|3767|3765|0
1741628340000|2025-03-10 17:39:00|3767||3768||3768||3767||0
1741628350000|2025-03-10 17:39:10|3766|3764|3767|3765|3768|3766|3766|3764|0
1741628360000|2025-03-10 17:39:20|3768|3766|3766|3764|3768|3766|3766|3764|0
1741628370000|2025-03-10 17:39:30|3768|3766|3765|3764|3768|3766|3765|3764|200
1741628380000|2025-03-10 17:39:40|3766|3765|3767|3765|3768|3765|3766|3765|100
1741628400000|2025-03-10 17:40:00|3766|3764|3765|3764|3766|3764|3765|3764|592
1741628410000|2025-03-10 17:40:10|3764|3763|3763|3762|3764|3763|3763|3762|121
1741628460000|2025-03-10 17:41:00|3762|3761|3762|3761|3762|3761|3762|3761|542
1741628480000|2025-03-10 17:41:20|3763||3763||3763||3763||0
1741628500000|2025-03-10 17:41:40|3762|3762|3762|3761|3762|3762|3762|3761|0
1741628510000|2025-03-10 17:41:50|3763||3762||3763||3762||100
1741628520000|2025-03-10 17:42:00|3761|3760|3762|3761|3762|3761|3761|3760|216
1741628530000|2025-03-10 17:42:10|3761|3760|3762|3760|3762|3761|3761|3760|0
1741628540000|2025-03-10 17:42:20||3761||3760||3761||3760|0
1741628560000|2025-03-10 17:42:40||3761||3761||3761||3761|0
1741628570000|2025-03-10 17:42:50|3763|3760|3763|3762|3763|3762|3763|3760|200
1741628580000|2025-03-10 17:43:00|3764|3763|3765|3763|3765|3764|3764|3763|400
1741628590000|2025-03-10 17:43:10|3764|3762|3764|3762|3764|3763|3764|3762|0
1741628600000|2025-03-10 17:43:20|3763||3763||3763||3763||0
1741628620000|2025-03-10 17:43:40|3764||3764||3764||3764||400
1741628630000|2025-03-10 17:43:50|3763|3763|3764|3763|3764|3763|3763|3762|0
1741628640000|2025-03-10 17:44:00|3763|3761|3762|3760|3763|3761|3762|3760|902
1741628660000|2025-03-10 17:44:20|3763|3761|3763|3760|3764|3761|3762|3760|152
1741628670000|2025-03-10 17:44:30||3761||3761||3761||3760|0
1741628680000|2025-03-10 17:44:40|3764|3762|3761|3759|3764|3762|3761|3759|238
1741628690000|2025-03-10 17:44:50|3760||3761||3761||3760||0
1741628700000|2025-03-10 17:45:00|3760|3760|3762|3760|3762|3761|3760|3759|0
1741628710000|2025-03-10 17:45:10|3763|3759|3761|3759|3763|3760|3761|3759|0
1741628720000|2025-03-10 17:45:20|3762||3761||3762||3761||0
1741628730000|2025-03-10 17:45:30|3762|3760|3762|3760|3762|3760|3762|3760|0
1741628740000|2025-03-10 17:45:40||3761||3760||3761||3760|205
1741628750000|2025-03-10 17:45:50|3761|3759|3762|3761|3762|3761|3761|3759|100
1741628760000|2025-03-10 17:46:00|3763|3760|3762|3760|3763|3760|3762|3760|100
1741628770000|2025-03-10 17:46:10|3761|3759|3760|3759|3761|3759|3760|3759|0
1741628780000|2025-03-10 17:46:20|||||||||100
1741628790000|2025-03-10 17:46:30|3759|3758|3759|3757|3759|3758|3759|3757|0
1741628810000|2025-03-10 17:46:50||3758||3757||3758||3757|0
1741628820000|2025-03-10 17:47:00|3758|3756|3758|3756|3759|3756|3758|3756|0
1741628830000|2025-03-10 17:47:10|3759|3757|3759|3758|3760|3758|3759|3757|372
1741628840000|2025-03-10 17:47:20|3760|3757|3758|3757|3760|3757|3758|3757|0
1741628850000|2025-03-10 17:47:30|3759|3758|3759|3758|3759|3758|3759|3758|245
1741628860000|2025-03-10 17:47:40||3757||3757||3757||3757|0
1741628870000|2025-03-10 17:47:50|3758|3758|3758|3757|3758|3758|3758|3757|0
1741628890000|2025-03-10 17:48:10||3756||3756||3757||3756|441
1741628900000|2025-03-10 17:48:20|3757||3757||3757||3757||0
1741628910000|2025-03-10 17:48:30|3758|3757|3758|3757|3758|3757|3758|3756|1700
1741628930000|2025-03-10 17:48:50|3757|3756|3757|3755|3757|3756|3757|3755|100
1741628940000|2025-03-10 17:49:00|3758|3756|3758|3756|3758|3756|3758|3756|200
1741628950000|2025-03-10 17:49:10||3757||3757||3757||3757|0
1741628960000|2025-03-10 17:49:20||3756||3757||3757||3756|0
1741628970000|2025-03-10 17:49:30||3756||3756||3756||3756|0
1741628980000|2025-03-10 17:49:40||3757||3756||3757||3756|0
1741629000000|2025-03-10 17:50:00||3757||3756||3757||3756|0
1741629010000|2025-03-10 17:50:10||3757||3756||3757||3756|0
1741629020000|2025-03-10 17:50:20|3757|3757|3757|3756|3757|3757|3757|3756|100
1741629030000|2025-03-10 17:50:30|3758||3757||3758||3757||700
1741629040000|2025-03-10 17:50:40|3758||3757||3758||3757||0
1741629060000|2025-03-10 17:51:00|3756|3755|3757|3756|3757|3756|3756|3755|405
1741629070000|2025-03-10 17:51:10|3756|3755|3756|3755|3756|3756|3756|3755|0
1741629090000|2025-03-10 17:51:30|3757|3756|3757|3756|3757|3756|3757|3756|100
1741629120000|2025-03-10 17:52:00|3758|3757|3758|3757|3758|3757|3758|3757|1612
1741629140000|2025-03-10 17:52:20|3759|3758|3758|3757|3759|3758|3758|3757|699
1741629150000|2025-03-10 17:52:30||3756||3756||3756||3756|164
1741629160000|2025-03-10 17:52:40||3757||3756||3757||3756|0
1741629170000|2025-03-10 17:52:50|3759|3757|3759|3757|3759|3758|3759|3757|100
1741629180000|2025-03-10 17:53:00|3758||3758||3759||3758||0
1741629190000|2025-03-10 17:53:10|3757|3756|3757|3756|3758|3756|3757|3756|100
1741629200000|2025-03-10 17:53:20|3758|3757|3758|3757|3759|3757|3758|3756|155
1741629210000|2025-03-10 17:53:30|3757|3756|3757|3756|3758|3756|3757|3756|200
1741629230000|2025-03-10 17:53:50|3758||3757||3758||3757||0
1741629250000|2025-03-10 17:54:10|3756|3755|3756|3755|3757|3755|3756|3755|202
1741629280000|2025-03-10 17:54:40|3757|3756|3757|3756|3758|3756|3757|3756|599
1741629290000|2025-03-10 17:54:50|3758|3757|3758|3757|3758|3757|3758|3757|0
1741629310000|2025-03-10 17:55:10|3757|3756|3759|3758|3759|3758|3757|3756|900
1741629320000|2025-03-10 17:55:20|3760|3759|3760|3759|3760|3759|3760|3759|570
1741629330000|2025-03-10 17:55:30||3758||3758||3758||3758|100
1741629340000|2025-03-10 17:55:40|3759|3757|3758|3757|3759|3757|3758|3757|100
1741629350000|2025-03-10 17:55:50|3757|3756|3756|3755|3757|3756|3756|3755|547
1741629360000|2025-03-10 17:56:00|3755|3754|3755|3754|3755|3754|3755|3753|169
1741629370000|2025-03-10 17:56:10||3753||3753||3754||3753|0
1741629390000|2025-03-10 17:56:30|3756|3754|3755|3754|3756|3754|3755|3754|577
1741629400000|2025-03-10 17:56:40||3753||3754||3754||3753|0
1741629410000|2025-03-10 17:56:50||3753||3753||3753||3753|0
1741629420000|2025-03-10 17:57:00|3754|3752|3754|3752|3754|3753|3753|3752|200
1741629430000|2025-03-10 17:57:10|3755|3753|3755|3754|3755|3754|3755|3753|128
1741629440000|2025-03-10 17:57:20|3756|3753|3755|3754|3756|3754|3755|3753|339
1741629450000|2025-03-10 17:57:30||3753||3753||3753||3753|0
1741629460000|2025-03-10 17:57:40||3754||3753||3754||3753|0
1741629470000|2025-03-10 17:57:50||3754||3754||3754||3754|0
1741629480000|2025-03-10 17:58:00|3754|3753|3755|3753|3755|3753|3754|3752|300
1741629500000|2025-03-10 17:58:20||3754||3754||3754||3754|0
1741629520000|2025-03-10 17:58:40|3756||3755||3756||3755||777
1741629530000|2025-03-10 17:58:50|3754|3753|3754|3753|3754|3753|3754|3752|600
1741629550000|2025-03-10 17:59:10||3752||3753||3753||3752|0
1741629570000|2025-03-10 17:59:30|3753|3752|3753|3752|3753|3752|3753|3751|0
1741629580000|2025-03-10 17:59:40|3754||3753||3754||3753||336
1741629600000|2025-03-10 18:00:00|3754|3753|3754|3753|3756|3755|3754|3753|1263
1741629610000|2025-03-10 18:00:10|3755|3752|3755|3753|3755|3753|3754|3752|0
1741629620000|2025-03-10 18:00:20|3754||3754||3755||3754||0
1741629630000|2025-03-10 18:00:30|3755|3752|3754|3752|3755|3753|3754|3752|0
1741629640000|2025-03-10 18:00:40|3753|3751|3755|3752|3755|3752|3753|3751|231
1741629650000|2025-03-10 18:00:50|3756|3753|3756|3755|3757|3755|3756|3753|454
1741629660000|2025-03-10 18:01:00|3757|3754|3755|3753|3757|3754|3755|3753|0
1741629670000|2025-03-10 18:01:10|3754|3752|3753|3752|3754|3752|3753|3752|202
1741629680000|2025-03-10 18:01:20|3754|3753|3754|3753|3754|3753|3754|3753|0
1741629690000|2025-03-10 18:01:30||3752||3752||3753||3752|0
1741629700000|2025-03-10 18:01:40||3753||3753||3753||3753|0
1741629740000|2025-03-10 18:02:20|3755|3754|3756|3754|3756|3754|3755|3754|1000
1741629750000|2025-03-10 18:02:30|3755||3756||3756||3755||0
1741629760000|2025-03-10 18:02:40|3755|3753|3754|3753|3755|3753|3754|3753|0
1741629770000|2025-03-10 18:02:50|3755||3754||3755||3754||0
1741629780000|2025-03-10 18:03:00|3755||3755||3755||3755||201
1741629790000|2025-03-10 18:03:10|3754||3754||3754||3754||0
1741629800000|2025-03-10 18:03:20|3753|3752|3752|3751|3753|3752|3752|3751|379
1741629810000|2025-03-10 18:03:30|||||||||200
1741629820000|2025-03-10 18:03:40|3753|3752|3753|3752|3753|3752|3753|3752|100
1741629830000|2025-03-10 18:03:50|3752|3751|3752|3751|3752|3751|3752|3751|204
1741629860000|2025-03-10 18:04:20|3753|3752|3753|3751|3753|3752|3752|3751|177
1741629870000|2025-03-10 18:04:30|3752||3753||3753||3752||0
1741629880000|2025-03-10 18:04:40|3752||3753||3753||3752||100
1741629890000|2025-03-10 18:04:50|3752||3752||3753||3752||200
1741629910000|2025-03-10 18:05:10|3753|3752|3753|3751|3753|3752|3753|3751|1400
1741629920000|2025-03-10 18:05:20||3752||3752||3752||3751|0
1741629940000|2025-03-10 18:05:40|3752|3751|3751|3750|3752|3751|3751|3750|603
1741629960000|2025-03-10 18:06:00|3752|3751|3752|3751|3753|3752|3752|3751|1430
1741629970000|2025-03-10 18:06:10||3750||3750||3750||3750|100
1741629980000|2025-03-10 18:06:20|3751|3751|3751|3750|3751|3751|3751|3750|100
1741630000000|2025-03-10 18:06:40|3752||3752||3752||3752||300
1741630010000|2025-03-10 18:06:50|3751|3751|3751|3750|3751|3751|3751|3750|0
1741630030000|2025-03-10 18:07:10|3752|3751|3752|3751|3752|3751|3752|3751|1328
1741630060000|2025-03-10 18:07:40|3751|3750|3751|3750|3751|3750|3751|3750|0
1741630100000|2025-03-10 18:08:20|3750|3748|3750|3748|3750|3748|3750|3748|1743
1741630110000|2025-03-10 18:08:30||3749||3749||3749||3748|0
1741630120000|2025-03-10 18:08:40|||||||||100
1741630130000|2025-03-10 18:08:50|3751|3750|3751|3750|3751|3750|3751|3750|300
1741630140000|2025-03-10 18:09:00|3752|3751|3750|3749|3752|3751|3750|3749|700
1741630150000|2025-03-10 18:09:10|3751||3750||3751||3750||0
1741630190000|2025-03-10 18:09:50|3749|3748|3749|3748|3749|3748|3749|3748|247
1741630200000|2025-03-10 18:10:00|3750|3749|3751|3749|3751|3749|3750|3749|400
1741630210000|2025-03-10 18:10:10|3750|3748|3750|3749|3750|3749|3750|3748|130
1741630220000|2025-03-10 18:10:20|3751|3750|3751|3750|3752|3750|3751|3750|100
1741630230000|2025-03-10 18:10:30|||||||||970
1741630240000|2025-03-10 18:10:40||3749||3750||3750||3749|337
1741630250000|2025-03-10 18:10:50|3750|3749|3749|3748|3750|3749|3749|3748|300
1741630260000|2025-03-10 18:11:00|3750|3749|3750|3748|3750|3749|3750|3748|1038
1741630270000|2025-03-10 18:11:10|3749|3747|3747|3746|3749|3747|3747|3746|328
1741630280000|2025-03-10 18:11:20|3748|3747|3752|3751|3755|3753|3748|3747|1439
1741630290000|2025-03-10 18:11:30|3751|3750|3752|3750|3754|3752|3751|3749|1414
1741630300000|2025-03-10 18:11:40|3751|3749|3747|3745|3752|3749|3747|3745|400
1741630310000|2025-03-10 18:11:50|3748|3746|3748|3746|3748|3747|3748|3746|300
1741630320000|2025-03-10 18:12:00|3750|3747|3750|3748|3750|3748|3750|3747|401
1741630330000|2025-03-10 18:12:10|3749|3747|3749|3746|3749|3747|3748|3746|100
1741630340000|2025-03-10 18:12:20|3748|3747|3747|3745|3748|3747|3747|3745|200
1741630350000|2025-03-10 18:12:30|3748|3746|3749|3748|3749|3748|3748|3746|300
1741630360000|2025-03-10 18:12:40||3747||3748||3748||3747|0
1741630380000|2025-03-10 18:13:00|3748|3747|3749|3748|3749|3748|3748|3747|700
1741630390000|2025-03-10 18:13:10||3747||3748||3748||3747|0
1741630400000|2025-03-10 18:13:20|3750|3749|3750|3749|3750|3749|3750|3749|1200
1741630410000|2025-03-10 18:13:30|3749|3748|3749|3748|3749|3748|3749|3748|235
1741630420000|2025-03-10 18:13:40|3748|3747|3748|3747|3748|3747|3748|3746|202
1741630430000|2025-03-10 18:13:50|3747|3746|3748|3747|3748|3747|3747|3746|200
1741630440000|2025-03-10 18:14:00|3749|3748|3750|3748|3750|3749|3749|3748|0
1741630450000|2025-03-10 18:14:10|3749|3747|3749|3747|3749|3748|3749|3747|0
1741630460000|2025-03-10 18:14:20|3748|3746|3748|3746|3748|3747|3748|3746|0
1741630470000|2025-03-10 18:14:30|3749|3747|3749|3747|3750|3748|3749|3747|195
1741630480000|2025-03-10 18:14:40||3748||3748||3748||3748|0
1741630490000|2025-03-10 18:14:50|3748|3747|3748|3747|3748|3747|3748|3747|0
1741630500000|2025-03-10 18:15:00|3747|3746|3747|3745|3747|3746|3747|3745|110
1741630510000|2025-03-10 18:15:10||3746||3746||3746||3746|0
1741630520000|2025-03-10 18:15:20|3748|3747|3748|3747|3748|3747|3748|3747|1343
1741630530000|2025-03-10 18:15:30|3747|3746|3746|3745|3747|3746|3746|3745|634
1741630550000|2025-03-10 18:15:50|3747|3746|3747|3746|3747|3746|3747|3746|900
1741630570000|2025-03-10 18:16:10|3748|3747|3748|3747|3749|3747|3748|3747|690
1741630590000|2025-03-10 18:16:30|3749|3748|3748|3747|3749|3748|3748|3747|800
1741630600000|2025-03-10 18:16:40|3749|3748|3749|3748|3749|3748|3749|3748|500
1741630610000|2025-03-10 18:16:50||3747||3747||3748||3747|0
1741630620000|2025-03-10 18:17:00|3751|3748|3750|3749|3751|3749|3750|3748|700
1741630630000|2025-03-10 18:17:10|||||||||100
1741630640000|2025-03-10 18:17:20|3749|3748|3749|3748|3749|3748|3749|3748|134
1741630650000|2025-03-10 18:17:30|3748|3747|3748|3746|3748|3747|3748|3746|147
1741630660000|2025-03-10 18:17:40|3749|3747|3749|3747|3749|3747|3749|3747|470
1741630670000|2025-03-10 18:17:50|3750|3748|3753|3751|3753|3751|3750|3748|300
1741630680000|2025-03-10 18:18:00|3752|3752|3754|3752|3754|3752|3752|3752|100
1741630690000|2025-03-10 18:18:10|3755|3753|3754|3753|3756|3754|3754|3753|0
1741630700000|2025-03-10 18:18:20|||||||||200
1741630720000|2025-03-10 18:18:40|3753|3752|3753|3752|3753|3752|3753|3752|522
1741630730000|2025-03-10 18:18:50|3754|3753|3754|3752|3756|3754|3754|3752|1500
1741630750000|2025-03-10 18:19:10||3753||3752||3753||3752|400
1741630760000|2025-03-10 18:19:20|3753||3753||3753||3753||100
1741630770000|2025-03-10 18:19:30|3752|3751|3752|3751|3752|3751|3752|3751|312
1741630780000|2025-03-10 18:19:40|||||||||517
1741630800000|2025-03-10 18:20:00|||||||||200
1741630810000|2025-03-10 18:20:10|3753|3752|3753|3752|3754|3752|3753|3751|800
1741630830000|2025-03-10 18:20:30|3752|3751|3752|3751|3752|3751|3752|3751|230
1741630840000|2025-03-10 18:20:40|3751|3750|3751|3750|3751|3750|3751|3750|307
1741630850000|2025-03-10 18:20:50|3752|3751|3753|3752|3753|3752|3752|3751|400
1741630860000|2025-03-10 18:21:00||3751||3751||3752||3751|0
1741630870000|2025-03-10 18:21:10|3752|3750|3752|3750|3752|3750|3752|3750|300
1741630880000|2025-03-10 18:21:20|3751|3749|3752|3750|3752|3751|3751|3749|0
1741630890000|2025-03-10 18:21:30||3751||3750||3751||3750|0
1741630900000|2025-03-10 18:21:40|3751|3749|3751|3750|3751|3750|3751|3749|0
1741630910000|2025-03-10 18:21:50|3750|3749|3750|3749|3750|3749|3750|3749|0
1741630930000|2025-03-10 18:22:10|3749|3748|3748|3747|3749|3748|3748|3746|635
1741630950000|2025-03-10 18:22:30||3746||3746||3746||3746|0
1741630960000|2025-03-10 18:22:40||3747||3747||3747||3746|0
1741630970000|2025-03-10 18:22:50||3746||3746||3746||3746|0
1741630980000|2025-03-10 18:23:00|3747||3747||3747||3747||0
1741630990000|2025-03-10 18:23:10|3746|3745|3745|3743|3746|3745|3745|3743|398
1741631000000|2025-03-10 18:23:20|3744|3742|3744|3743|3745|3744|3744|3742|400
1741631020000|2025-03-10 18:23:40|3745|3744|3746|3745|3746|3745|3745|3744|700
1741631030000|2025-03-10 18:23:50|3745|3744|3745|3743|3745|3745|3745|3743|0
1741631040000|2025-03-10 18:24:00|3746|3744|3746|3745|3746|3745|3746|3744|600
1741631050000|2025-03-10 18:24:10|3747|3746|3748|3746|3748|3747|3747|3746|0
1741631060000|2025-03-10 18:24:20|3747||3747||3747||3747||0
1741631070000|2025-03-10 18:24:30|3746|3745|3746|3744|3746|3745|3746|3744|140
1741631080000|2025-03-10 18:24:40|3747|3745|3748|3746|3748|3746|3747|3744|600
1741631090000|2025-03-10 18:24:50|3747|3745|3747|3745|3748|3746|3747|3745|100
1741631100000|2025-03-10 18:25:00||3746||3746||3746||3745|0
1741631110000|2025-03-10 18:25:10|3746|3745|3745|3743|3746|3745|3745|3743|443
1741631120000|2025-03-10 18:25:20|3746|3745|3746|3745|3746|3745|3746|3744|138
1741631130000|2025-03-10 18:25:30||3744||3744||3745||3744|0
1741631140000|2025-03-10 18:25:40||3745||3745||3745||3745|0
1741631150000|2025-03-10 18:25:50|3745|3744|3744|3742|3746|3744|3744|3742|626
1741631160000|2025-03-10 18:26:00|3743|3743|3742|3741|3743|3743|3742|3741|200
1741631170000|2025-03-10 18:26:10|3743|3740|3743|3741|3743|3742|3743|3740|400
1741631180000|2025-03-10 18:26:20|3744|3742|3745|3743|3745|3743|3744|3742|800
1741631190000|2025-03-10 18:26:30||3742||3742||3742||3742|100
1741631200000|2025-03-10 18:26:40|3743|3741|3745|3742|3745|3742|3742|3741|400
1741631210000|2025-03-10 18:26:50|3743|3741|3742|3740|3743|3741|3742|3740|0
1741631220000|2025-03-10 18:27:00|3741||3741||3741||3741||100
1741631240000|2025-03-10 18:27:20|3740|3739|3740|3738|3741|3739|3740|3738|500
1741631250000|2025-03-10 18:27:30|3739|3737|3738|3737|3739|3737|3738|3737|0
1741631260000|2025-03-10 18:27:40|3737|3736|3737|3735|3737|3736|3737|3735|100
1741631270000|2025-03-10 18:27:50|3736||3736||3736||3736||0
1741631280000|2025-03-10 18:28:00|3737||3737||3737||3737||700
1741631290000|2025-03-10 18:28:10||3736||3736||3736||3736|0
1741631300000|2025-03-10 18:28:20||3735||3735||3735||3735|0
1741631310000|2025-03-10 18:28:30|3736||3736||3737||3736||0
1741631320000|2025-03-10 18:28:40|3737||3737||3737||3736||0
1741631330000|2025-03-10 18:28:50|3736||3736||3736||3736||0
1741631350000|2025-03-10 18:29:10||3734||3734||3734||3734|305
1741631360000|2025-03-10 18:29:20|3738|3735|3736|3735|3738|3735|3736|3735|601
1741631370000|2025-03-10 18:29:30|3737||3737||3737||3737||0
1741631390000|2025-03-10 18:29:50|3736|3736|3738|3736|3738|3736|3736|3735|500
1741631400000|2025-03-10 18:30:00|3737||3737||3737||3737||0
1741631410000|2025-03-10 18:30:10|3738|3737|3739|3738|3740|3738|3737|3737|203
1741631420000|2025-03-10 18:30:20|3738|3737|3738|3737|3738|3738|3738|3737|0
1741631430000|2025-03-10 18:30:30|3737|3736|3736|3735|3737|3736|3736|3735|142
1741631440000|2025-03-10 18:30:40|3737|3736|3737|3735|3737|3736|3737|3735|270
1741631450000|2025-03-10 18:30:50||3736||3736||3736||3735|0
1741631460000|2025-03-10 18:31:00|3739|3738|3739|3737|3740|3739|3739|3737|330
1741631470000|2025-03-10 18:31:10|3738||3738||3738||3738||0
1741631480000|2025-03-10 18:31:20|3739|3738|3738|3737|3740|3738|3738|3737|1600
1741631490000|2025-03-10 18:31:30|3739|3736|3737|3735|3739|3736|3737|3735|900
1741631500000|2025-03-10 18:31:40||3736||3736||3736||3736|0
1741631510000|2025-03-10 18:31:50|3738|3737|3739|3737|3739|3737|3738|3737|200
1741631520000|2025-03-10 18:32:00|3738|3736|3738|3736|3738|3737|3738|3736|0
1741631530000|2025-03-10 18:32:10|3737||3737||3737||3737||0
1741631540000|2025-03-10 18:32:20|||||||||100
1741631550000|2025-03-10 18:32:30|3738|3737|3739|3736|3739|3737|3738|3736|0
1741631560000|2025-03-10 18:32:40|3738|3737|3737|3736|3738|3737|3737|3736|0
1741631590000|2025-03-10 18:33:10||3735||3735||3735||3735|185
1741631600000|2025-03-10 18:33:20|3736||3736||3737||3736||100
1741631610000|2025-03-10 18:33:30|3737|3736|3737|3736|3737|3736|3737|3736|300
1741631620000|2025-03-10 18:33:40|3738|3737|3738|3737|3739|3737|3738|3737|0
1741631630000|2025-03-10 18:33:50|3737|3736|3737|3736|3737|3736|3737|3736|0
1741631640000|2025-03-10 18:34:00|3736|3735|3736|3735|3737|3735|3736|3734|0
1741631650000|2025-03-10 18:34:10|3735|3734|3736|3735|3736|3735|3735|3733|100
1741631660000|2025-03-10 18:34:20|3737||3736||3737||3736||500
1741631670000|2025-03-10 18:34:30|3737|3734|3736|3734|3737|3734|3736|3734|0
1741631680000|2025-03-10 18:34:40||3735||3734||3735||3734|200
1741631690000|2025-03-10 18:34:50|3735|3735|3734|3733|3735|3735|3734|3733|0
1741631700000|2025-03-10 18:35:00|3733|3732|3730|3729|3733|3732|3730|3729|3361
1741631710000|2025-03-10 18:35:10|3729|3728|3729|3727|3729|3728|3729|3727|100
1741631720000|2025-03-10 18:35:20|3730|3728|3730|3728|3730|3729|3730|3728|1257
1741631730000|2025-03-10 18:35:30|3729|3727|3729|3727|3729|3727|3729|3727|0
1741631740000|2025-03-10 18:35:40||3728||3727||3728||3727|0
1741631750000|2025-03-10 18:35:50|3728||3728||3728||3728||0
1741631760000|2025-03-10 18:36:00|3729|3728|3729|3728|3729|3728|3729|3728|165
1741631780000|2025-03-10 18:36:20|3730||3729||3730||3729||0
1741631800000|2025-03-10 18:36:40|3728|3727|3728|3726|3728|3727|3728|3726|0
1741631810000|2025-03-10 18:36:50||3727||3727||3727||3727|0
1741631820000|2025-03-10 18:37:00|3727|3726|3727|3726|3727|3727|3727|3726|0
1741631830000|2025-03-10 18:37:10|3726|3725|3727|3725|3727|3726|3726|3725|352
1741631840000|2025-03-10 18:37:20||3726||3726||3726||3726|300
1741631850000|2025-03-10 18:37:30||3725||3726||3726||3725|0
1741631860000|2025-03-10 18:37:40||3725||3725||3725||3725|0
1741631870000|2025-03-10 18:37:50||3726||3726||3726||3726|0
1741631880000|2025-03-10 18:38:00||3725||3725||3725||3725|0
1741631890000|2025-03-10 18:38:10||3726||3726||3726||3725|0
1741631900000|2025-03-10 18:38:20|3728|3727|3728|3727|3728|3727|3728|3727|953
1741631920000|2025-03-10 18:38:40||3726||3726||3726||3726|0
1741631930000|2025-03-10 18:38:50||3727||3727||3727||3726|0
1741631940000|2025-03-10 18:39:00||3726||3726||3727||3726|0
1741631950000|2025-03-10 18:39:10||3727||3727||3727||3727|0
1741631990000|2025-03-10 18:39:50|3727|3726|3727|3726|3727|3726|3727|3726|173
1741632010000|2025-03-10 18:40:10|3728|3725|3725|3723|3728|3725|3725|3723|555
1741632020000|2025-03-10 18:40:20|3724||3724||3724||3724||155
1741632030000|2025-03-10 18:40:30|3725|3724|3725|3724|3725|3724|3725|3724|213
1741632050000|2025-03-10 18:40:50||3723||3724||3724||3723|153
1741632080000|2025-03-10 18:41:20|3726|3725|3727|3726|3727|3726|3726|3725|618
1741632110000|2025-03-10 18:41:50|3726|3725|3726|3724|3726|3725|3726|3724|100
1741632120000|2025-03-10 18:42:00|3727|3725|3727|3726|3727|3726|3727|3725|419
1741632160000|2025-03-10 18:42:40|3728|3727|3728|3727|3728|3727|3728|3726|379
1741632190000|2025-03-10 18:43:10|3727|3726|3728|3727|3728|3727|3727|3726|0
1741632200000|2025-03-10 18:43:20|3727|3726|3727|3725|3727|3727|3727|3725|100
1741632210000|2025-03-10 18:43:30||3726||3726||3726||3725|0
1741632230000|2025-03-10 18:43:50||3725||3725||3725||3725|0
1741632240000|2025-03-10 18:44:00|3726|3724|3726|3725|3726|3725|3726|3724|0
1741632250000|2025-03-10 18:44:10||3724||3725||3725||3724|0
1741632260000|2025-03-10 18:44:20||3724||3724||3725||3724|0
1741632270000|2025-03-10 18:44:30|3725|3725|3725|3724|3725|3725|3725|3724|170
1741632290000|2025-03-10 18:44:50|3726|3726|3728|3727|3729|3727|3726|3726|2284
1741632300000|2025-03-10 18:45:00|3729|3728|3732|3730|3732|3730|3729|3728|711
1741632310000|2025-03-10 18:45:10|3731|3731|3732|3731|3732|3731|3731|3731|200
1741632330000|2025-03-10 18:45:30|3733|3732|3734|3732|3734|3732|3733|3732|100
1741632340000|2025-03-10 18:45:40|3732|3731|3732|3731|3732|3731|3732|3731|100
1741632350000|2025-03-10 18:45:50|3731|3730|3732|3731|3732|3731|3731|3730|618
1741632370000|2025-03-10 18:46:10|||||||||100
1741632380000|2025-03-10 18:46:20|3731|3730|3731|3730|3731|3730|3731|3730|0
1741632390000|2025-03-10 18:46:30|3730|3729|3730|3729|3731|3730|3730|3729|994
1741632400000|2025-03-10 18:46:40|3732|3730|3733|3731|3733|3732|3732|3730|510
1741632410000|2025-03-10 18:46:50|3732||3732||3732||3732||0
1741632430000|2025-03-10 18:47:10|3733|3732|3733|3732|3734|3732|3733|3732|118
1741632460000|2025-03-10 18:47:40|||||||||235
1741632470000|2025-03-10 18:47:50|3734|3733|3734|3733|3734|3733|3734|3733|304
1741632480000|2025-03-10 18:48:00|3733|3732|3733|3732|3733|3732|3733|3732|260
1741632490000|2025-03-10 18:48:10|3732|3731|3732|3730|3732|3731|3732|3730|0
1741632500000|2025-03-10 18:48:20|||||||||100
1741632510000|2025-03-10 18:48:30||3731||3730||3731||3730|0
1741632520000|2025-03-10 18:48:40||3731||3730||3731||3730|0
1741632530000|2025-03-10 18:48:50|3731|3729|3731|3729|3731|3729|3731|3729|0
1741632540000|2025-03-10 18:49:00|3733|3730|3733|3730|3733|3730|3733|3730|417
1741632550000|2025-03-10 18:49:10|3732||3732||3732||3732||0
1741632560000|2025-03-10 18:49:20|3731||3731||3731||3731||0
1741632570000|2025-03-10 18:49:30|3732|3731|3732|3731|3732|3731|3732|3731|209
1741632580000|2025-03-10 18:49:40|3733||3733||3733||3733||0
1741632590000|2025-03-10 18:49:50|3732||3733||3733||3732||0
1741632600000|2025-03-10 18:50:00|3732|3730|3732|3730|3732|3730|3731|3730|341
1741632610000|2025-03-10 18:50:10|3731|3729|3730|3729|3731|3729|3730|3729|304
1741632640000|2025-03-10 18:50:40|||||||||700
1741632670000|2025-03-10 18:51:10|3731||3730||3731||3730||755
1741632700000|2025-03-10 18:51:40|3729|3728|3729|3728|3729|3728|3729|3727|221
1741632710000|2025-03-10 18:51:50|3730||3730||3730||3730||0
1741632720000|2025-03-10 18:52:00|3729|3727|3727|3726|3730|3727|3727|3726|548
1741632740000|2025-03-10 18:52:20|3728|3727|3729|3727|3729|3727|3728|3727|1460
1741632750000|2025-03-10 18:52:30|3728||3728||3728||3728||0
1741632770000|2025-03-10 18:52:50|3727|3726|3727|3726|3727|3726|3727|3725|0
1741632780000|2025-03-10 18:53:00|3728|3727|3728|3727|3728|3727|3728|3727|0
1741632790000|2025-03-10 18:53:10|3727|3726|3728|3726|3728|3726|3727|3725|100
1741632810000|2025-03-10 18:53:30|3727|3725|3725|3724|3727|3726|3725|3724|187
1741632840000|2025-03-10 18:54:00|3726|3725|3726|3724|3727|3725|3726|3724|300
1741632850000|2025-03-10 18:54:10|3727|3725|3727|3725|3728|3726|3726|3725|100
1741632860000|2025-03-10 18:54:20|3726|3724|3725|3724|3727|3724|3725|3724|201
1741632900000|2025-03-10 18:55:00|3724|3723|3724|3723|3724|3723|3724|3723|244
1741632910000|2025-03-10 18:55:10|3723|3722|3723|3721|3723|3723|3723|3721|0
1741632920000|2025-03-10 18:55:20|3722|3720|3723|3721|3724|3722|3722|3720|810
1741632930000|2025-03-10 18:55:30||3722||3722||3722||3722|0
1741632940000|2025-03-10 18:55:40|3722|3721|3722|3721|3722|3721|3722|3721|100
1741632960000|2025-03-10 18:56:00|3721|3720|3718|3717|3721|3720|3718|3717|343
1741632990000|2025-03-10 18:56:30|||||||||200
1741633000000|2025-03-10 18:56:40|3717|3716|3717|3716|3717|3716|3717|3716|221
1741633020000|2025-03-10 18:57:00|3718|3717|3719|3718|3719|3718|3718|3717|1317
1741633030000|2025-03-10 18:57:10||3717||3718||3718||3717|0
1741633040000|2025-03-10 18:57:20|3720|3719|3722|3721|3722|3721|3720|3719|405
1741633070000|2025-03-10 18:57:50|3721|3720|3722|3720|3722|3720|3721|3720|124
1741633080000|2025-03-10 18:58:00||3721||3721||3721||3721|0
1741633090000|2025-03-10 18:58:10|3721|3720|3721|3720|3721|3720|3721|3720|100
1741633100000|2025-03-10 18:58:20|3722||3722||3722||3722||235
1741633110000|2025-03-10 18:58:30||3721||3720||3721||3720|0
1741633120000|2025-03-10 18:58:40||3721||3720||3721||3720|0
1741633130000|2025-03-10 18:58:50||3721||3721||3721||3721|200
1741633140000|2025-03-10 18:59:00|3723|3722|3722|3720|3723|3722|3722|3720|704
1741633150000|2025-03-10 18:59:10||3721||3721||3721||3720|0
1741633160000|2025-03-10 18:59:20|3723|3722|3723|3722|3723|3722|3723|3722|0
1741633170000|2025-03-10 18:59:30||3721||3722||3722||3721|0
1741633180000|2025-03-10 18:59:40|3722|3721|3722|3721|3722|3721|3721|3719|309
1741633190000|2025-03-10 18:59:50|3723|3722|3725|3723|3725|3723|3722|3721|318
1741633200000|2025-03-10 19:00:00|3724|3722|3726|3724|3726|3724|3724|3722|0
1741633210000|2025-03-10 19:00:10|3725|3723|3724|3723|3726|3724|3724|3723|207
1741633220000|2025-03-10 19:00:20||3722||3722||3722||3721|221
1741633230000|2025-03-10 19:00:30|3723|3721|3723|3721|3723|3722|3723|3721|0
1741633240000|2025-03-10 19:00:40|3722|3722|3722|3720|3723|3722|3722|3720|508
1741633250000|2025-03-10 19:00:50|3721|3721|3723|3722|3723|3722|3721|3721|281
1741633260000|2025-03-10 19:01:00|3724||3724||3724||3723||100
1741633270000|2025-03-10 19:01:10|3723||3723||3723||3723||0
1741633280000|2025-03-10 19:01:20|3722|3721|3722|3721|3722|3721|3722|3721|215
1741633290000|2025-03-10 19:01:30|3723|3720|3721|3720|3723|3720|3721|3719|0
1741633300000|2025-03-10 19:01:40|3722|3721|3722|3721|3723|3721|3722|3721|132
1741633310000|2025-03-10 19:01:50|3723|3722|3724|3722|3725|3723|3723|3722|100
1741633320000|2025-03-10 19:02:00||3723||3723||3723||3723|0
1741633330000|2025-03-10 19:02:10|3725|3724|3724|3723|3726|3724|3724|3723|100
1741633340000|2025-03-10 19:02:20|3725|3722|3723|3722|3725|3722|3723|3721|160
1741633350000|2025-03-10 19:02:30|3722|3721|3724|3722|3724|3722|3722|3720|546
1741633360000|2025-03-10 19:02:40|3723|3721|3723|3721|3723|3721|3723|3721|0
1741633370000|2025-03-10 19:02:50||3722||3721||3722||3721|0
1741633380000|2025-03-10 19:03:00|3724|3722|3724|3723|3724|3723|3724|3722|212
1741633390000|2025-03-10 19:03:10|3726|3724|3725|3724|3726|3724|3725|3724|100
1741633400000|2025-03-10 19:03:20|||||||||100
1741633420000|2025-03-10 19:03:40|3724|3723|3724|3722|3724|3723|3724|3722|181
1741633430000|2025-03-10 19:03:50|3723|3721|3723|3721|3723|3721|3723|3721|632
1741633440000|2025-03-10 19:04:00|3722|3720|3722|3720|3722|3721|3722|3720|0
1741633450000|2025-03-10 19:04:10|3721|3721|3721|3720|3721|3721|3721|3720|112
1741633480000|2025-03-10 19:04:40|3723|3721|3723|3722|3724|3723|3722|3721|585
1741633490000|2025-03-10 19:04:50|3724|3723|3724|3722|3725|3723|3723|3722|0
1741633500000|2025-03-10 19:05:00|3723|3723|3725|3723|3725|3723|3723|3723|0
1741633510000|2025-03-10 19:05:10|3724|3722|3724|3723|3724|3723|3723|3721|100
1741633520000|2025-03-10 19:05:20|3725|3722|3725|3723|3726|3724|3725|3722|0
1741633530000|2025-03-10 19:05:30|3724|3724|3724|3723|3725|3724|3724|3723|0
1741633540000|2025-03-10 19:05:40|3725||3724||3725||3724||0
1741633550000|2025-03-10 19:05:50|3722|3721|3722|3721|3722|3721|3722|3721|100
1741633570000|2025-03-10 19:06:10|3723|3722|3722|3721|3723|3722|3722|3721|180
1741633580000|2025-03-10 19:06:20|3723||3722||3723||3722||0
1741633590000|2025-03-10 19:06:30|3721|3720|3721|3720|3722|3720|3721|3719|100
1741633600000|2025-03-10 19:06:40|3722||3721||3722||3721||0
1741633620000|2025-03-10 19:07:00|3723|3721|3723|3721|3723|3721|3722|3720|399
1741633630000|2025-03-10 19:07:10|3722|3720|3722|3720|3723|3720|3722|3720|0
1741633640000|2025-03-10 19:07:20|3723|3721|3723|3722|3723|3722|3723|3720|653
1741633650000|2025-03-10 19:07:30|3724|3721|3722|3721|3724|3721|3722|3721|0
1741633670000|2025-03-10 19:07:50|||||||||105
1741633680000|2025-03-10 19:08:00|||||||||239
1741633690000|2025-03-10 19:08:10|||||||||100
1741633700000|2025-03-10 19:08:20|3721|3720|3721|3720|3721|3720|3721|3720|215
1741633720000|2025-03-10 19:08:40|3722|3721|3723|3722|3724|3722|3722|3721|1867
1741633730000|2025-03-10 19:08:50|3722|3721|3721|3720|3722|3721|3720|3719|1183
1741633740000|2025-03-10 19:09:00||3719||3720||3720||3719|0
1741633750000|2025-03-10 19:09:10|3722|3721|3722|3720|3723|3721|3722|3720|531
1741633760000|2025-03-10 19:09:20|3721|3719|3720|3719|3722|3719|3720|3719|350
1741633780000|2025-03-10 19:09:40|3722|3720|3723|3721|3723|3721|3722|3720|394
1741633790000|2025-03-10 19:09:50|3722||3722||3722||3722||100
1741633800000|2025-03-10 19:10:00|||||||||100
1741633810000|2025-03-10 19:10:10|3723||3723||3723||3723||764
1741633820000|2025-03-10 19:10:20|3722|3720|3721|3719|3722|3720|3721|3719|550
1741633830000|2025-03-10 19:10:30||3720||3720||3720||3720|0
1741633840000|2025-03-10 19:10:40|3722|3721|3721|3720|3723|3721|3721|3720|100
1741633850000|2025-03-10 19:10:50|3722|3719|3721|3720|3722|3720|3721|3719|100
1741633860000|2025-03-10 19:11:00|3720|3719|3720|3719|3720|3720|3720|3719|128
1741633880000|2025-03-10 19:11:20|||||||||264
1741633890000|2025-03-10 19:11:30|3719|3718|3719|3718|3719|3718|3719|3718|277
1741633900000|2025-03-10 19:11:40|||||||||100
1741633910000|2025-03-10 19:11:50|3721|3719|3721|3719|3721|3719|3720|3719|761
1741633920000|2025-03-10 19:12:00|3722|3720|3721|3720|3722|3720|3721|3720|100
1741633930000|2025-03-10 19:12:10|3722|3719|3724|3723|3724|3723|3722|3719|100
1741633940000|2025-03-10 19:12:20|3725|3724|3725|3724|3725|3724|3725|3724|463
1741633950000|2025-03-10 19:12:30|3727|3725|3726|3725|3727|3726|3726|3725|2062
1741633960000|2025-03-10 19:12:40|||||||||100
1741633970000|2025-03-10 19:12:50|3725|3724|3728|3727|3729|3727|3725|3723|1025
1741633980000|2025-03-10 19:13:00|3729|3726|3727|3726|3729|3726|3727|3726|300
1741633990000|2025-03-10 19:13:10|3728|3727|3731|3729|3731|3729|3728|3727|100
1741634000000|2025-03-10 19:13:20|3730|3728|3729|3728|3730|3728|3729|3728|159
1741634010000|2025-03-10 19:13:30|3730|3727|3729|3728|3730|3728|3729|3727|0
1741634020000|2025-03-10 19:13:40|3730|3727|3731|3729|3731|3729|3730|3727|0
1741634030000|2025-03-10 19:13:50|3732|3730|3733|3731|3734|3732|3732|3730|100
1741634040000|2025-03-10 19:14:00|3732||3733||3733||3732||102
1741634050000|2025-03-10 19:14:10|3732|3732|3736|3734|3736|3734|3732|3732|100
1741634060000|2025-03-10 19:14:20|3737|3735|3735|3734|3737|3735|3735|3734|0
1741634070000|2025-03-10 19:14:30|3734|3733|3734|3733|3735|3734|3734|3733|100
1741634080000|2025-03-10 19:14:40||3732||3733||3733||3732|0
1741634090000|2025-03-10 19:14:50|3735|3734|3734|3732|3735|3734|3734|3732|200
1741634100000|2025-03-10 19:15:00|3733||3733||3733||3733||100
1741634110000|2025-03-10 19:15:10|3734|3733|3736|3734|3736|3734|3734|3733|308
1741634120000|2025-03-10 19:15:20||3735||3735||3735||3735|300
1741634130000|2025-03-10 19:15:30|3735|3734|3736|3734|3736|3734|3735|3734|200
1741634140000|2025-03-10 19:15:40|3735|3735|3737|3735|3737|3735|3735|3735|116
1741634150000|2025-03-10 19:15:50|3736|3734|3737|3735|3737|3735|3736|3734|100
1741634160000|2025-03-10 19:16:00|3736|3734|3735|3734|3736|3734|3734|3733|546
1741634170000|2025-03-10 19:16:10|3736|3733|3737|3736|3739|3737|3735|3733|900
1741634180000|2025-03-10 19:16:20|3738|3737|3740|3739|3740|3739|3738|3736|300
1741634190000|2025-03-10 19:16:30|3739|3738|3740|3738|3740|3739|3739|3738|100
1741634200000|2025-03-10 19:16:40|3739|3737|3738|3737|3740|3737|3738|3737|280
1741634210000|2025-03-10 19:16:50|3739||3738||3739||3738||0
1741634220000|2025-03-10 19:17:00|3740|3738|3738|3737|3740|3738|3738|3736|0
1741634230000|2025-03-10 19:17:10|3739|3736|3739|3738|3740|3738|3739|3736|200
1741634240000|2025-03-10 19:17:20|3738|3737|3736|3734|3738|3737|3736|3734|253
1741634250000|2025-03-10 19:17:30|3737|3735|3736|3735|3737|3736|3736|3734|0
1741634270000|2025-03-10 19:17:50|3737|3736|3737|3736|3738|3736|3737|3736|106
1741634280000|2025-03-10 19:18:00|3738|3737|3739|3737|3739|3737|3737|3736|204
1741634290000|2025-03-10 19:18:10|3738|3736|3737|3736|3739|3737|3737|3736|100
1741634300000|2025-03-10 19:18:20|3738|3737|3736|3735|3739|3737|3736|3735|100
1741634320000|2025-03-10 19:18:40|3737|3736|3737|3735|3737|3736|3737|3735|104
1741634330000|2025-03-10 19:18:50||3736||3735||3736||3735|0
1741634340000|2025-03-10 19:19:00||3736||3735||3736||3735|200
1741634350000|2025-03-10 19:19:10|3738|3736|3738|3737|3738|3737|3738|3735|1559
1741634360000|2025-03-10 19:19:20|3739|3738|3737|3736|3740|3738|3737|3736|361
1741634370000|2025-03-10 19:19:30|3738|3735|3735|3734|3738|3735|3735|3734|0
1741634380000|2025-03-10 19:19:40|3736|3735|3736|3734|3738|3736|3736|3734|208
1741634390000|2025-03-10 19:19:50|3737|3735|3738|3736|3738|3736|3737|3735|100
1741634400000|2025-03-10 19:20:00|3737|3735|3738|3736|3738|3736|3737|3735|0
1741634410000|2025-03-10 19:20:10|3737|3735|3736|3735|3737|3736|3736|3734|0
1741634420000|2025-03-10 19:20:20|3737|3736|3740|3738|3740|3738|3737|3736|430
1741634430000|2025-03-10 19:20:30|3739|3737|3736|3735|3740|3738|3736|3735|500
1741634440000|2025-03-10 19:20:40|3735|3734|3735|3734|3735|3734|3734|3733|610
1741634450000|2025-03-10 19:20:50|3736|3735|3738|3736|3738|3736|3736|3735|455
1741634460000|2025-03-10 19:21:00|3739|3737|3737|3736|3739|3737|3737|3735|100
1741634470000|2025-03-10 19:21:10|3738|3737|3739|3737|3739|3737|3737|3736|112
1741634480000|2025-03-10 19:21:20|3738|3738|3738|3736|3738|3738|3738|3736|0
1741634490000|2025-03-10 19:21:30|3739|3737|3739|3737|3740|3739|3738|3736|100
1741634500000|2025-03-10 19:21:40|3738|3736|3738|3736|3738|3736|3738|3736|0
1741634510000|2025-03-10 19:21:50|3737|3735|3737|3735|3737|3735|3737|3735|0
1741634520000|2025-03-10 19:22:00|3736|3734|3736|3734|3737|3735|3736|3734|0
1741634530000|2025-03-10 19:22:10||3735||3735||3735||3735|0
1741634550000|2025-03-10 19:22:30|||||||||200
1741634560000|2025-03-10 19:22:40|3735|3734|3735|3733|3735|3734|3734|3732|100
1741634570000|2025-03-10 19:22:50|3734|3732|3734|3732|3735|3733|3734|3732|168
1741634580000|2025-03-10 19:23:00|3733|3733|3731|3729|3734|3733|3731|3729|320
1741634590000|2025-03-10 19:23:10|3732|3730|3733|3732|3733|3732|3732|3730|406
1741634610000|2025-03-10 19:23:30|3732|3731|3731|3730|3732|3731|3731|3730|145
1741634620000|2025-03-10 19:23:40|3732|3731|3732|3730|3733|3731|3732|3730|0
1741634630000|2025-03-10 19:23:50||3731||3730||3731||3730|0
1741634640000|2025-03-10 19:24:00|3733|3731|3733|3731|3733|3732|3733|3731|200
1741634650000|2025-03-10 19:24:10|3732|3732|3734|3733|3735|3733|3732|3730|322
1741634660000|2025-03-10 19:24:20|3735|3734|3736|3734|3736|3734|3735|3733|314
1741634670000|2025-03-10 19:24:30|3735|3733|3737|3736|3737|3736|3735|3733|644
1741634680000|2025-03-10 19:24:40|3736|3735|3738|3735|3738|3735|3736|3734|873
1741634690000|2025-03-10 19:24:50|3737|3736|3739|3737|3739|3737|3736|3735|764
1741634700000|2025-03-10 19:25:00|3738|3739|3741|3739|3741|3739|3738|3739|100
1741634710000|2025-03-10 19:25:10|3740|3738|3739|3737|3740|3738|3738|3737|132
1741634720000|2025-03-10 19:25:20|3740|3738|3740|3739|3741|3740|3740|3738|100
1741634730000|2025-03-10 19:25:30||3738||3738||3739||3738|200
1741634740000|2025-03-10 19:25:40|3739|3737|3739|3737|3739|3737|3738|3737|594
1741634750000|2025-03-10 19:25:50|3740|3738|3743|3740|3743|3740|3740|3738|306
1741634760000|2025-03-10 19:26:00|3742|3741|3742|3741|3742|3741|3742|3741|0
1741634770000|2025-03-10 19:26:10|3743|3740|3743|3741|3743|3741|3743|3740|201
1741634780000|2025-03-10 19:26:20|3744|3743|3747|3746|3747|3746|3744|3743|1114
1741634790000|2025-03-10 19:26:30|3748|3747|3747|3746|3749|3747|3747|3746|607
1741634800000|2025-03-10 19:26:40|3748|3745|3747|3746|3748|3746|3747|3745|920
1741634810000|2025-03-10 19:26:50|3748|3747|3748|3747|3748|3747|3748|3747|200
1741634820000|2025-03-10 19:27:00|3749||3748||3749||3748||412
1741634830000|2025-03-10 19:27:10|3747|3746|3747|3745|3747|3746|3746|3744|542
1741634840000|2025-03-10 19:27:20|3746|3746|3748|3747|3748|3747|3746|3745|142
1741634850000|2025-03-10 19:27:30|3747|3746|3747|3746|3748|3746|3747|3745|240
1741634860000|2025-03-10 19:27:40|3746|3745|3746|3744|3746|3745|3746|3744|341
1741634870000|2025-03-10 19:27:50|3745||3745||3745||3745||0
1741634880000|2025-03-10 19:28:00|3746|3745|3746|3744|3746|3745|3746|3744|208
1741634890000|2025-03-10 19:28:10|3745||3745||3745||3745||0
1741634900000|2025-03-10 19:28:20|3744|3743|3743|3741|3744|3744|3743|3741|155
1741634910000|2025-03-10 19:28:30|3742|3740|3742|3740|3742|3741|3741|3739|600
1741634920000|2025-03-10 19:28:40|3741|3739|3741|3740|3742|3740|3741|3739|0
1741634930000|2025-03-10 19:28:50||3739||3739||3740||3739|360
1741634940000|2025-03-10 19:29:00|3740|3740|3740|3739|3741|3740|3740|3739|100
1741634950000|2025-03-10 19:29:10|3739|3738|3739|3738|3740|3739|3739|3737|310
1741634960000|2025-03-10 19:29:20|3738|3737|3736|3734|3738|3737|3736|3734|200
1741634970000|2025-03-10 19:29:30|3735|3733|3734|3732|3735|3733|3733|3732|508
1741634980000|2025-03-10 19:29:40|3735|3733|3734|3732|3736|3734|3734|3732|680
1741634990000|2025-03-10 19:29:50|3733|3733|3733|3731|3733|3733|3732|3731|405
1741635000000|2025-03-10 19:30:00|3734|3732|3734|3733|3735|3734|3734|3732|631
1741635010000|2025-03-10 19:30:10|3733|3732|3734|3733|3735|3734|3733|3732|200
1741635020000|2025-03-10 19:30:20|3733|3732|3734|3732|3735|3733|3732|3731|624
1741635030000|2025-03-10 19:30:30||3733||3733||3733||3733|0
1741635040000|2025-03-10 19:30:40|3733|3732|3735|3734|3735|3734|3733|3732|790
1741635050000|2025-03-10 19:30:50|3736|3733|3733|3732|3736|3734|3733|3732|830
1741635060000|2025-03-10 19:31:00|3732|3731|3733|3732|3735|3733|3732|3730|1292
1741635070000|2025-03-10 19:31:10|3732|3731|3734|3732|3734|3732|3732|3731|343
1741635080000|2025-03-10 19:31:20||3733||3732||3733||3732|0
1741635090000|2025-03-10 19:31:30|3735|3733|3735|3733|3735|3734|3735|3733|400
1741635100000|2025-03-10 19:31:40|3734|3732|3734|3732|3735|3733|3732|3731|100
1741635110000|2025-03-10 19:31:50|3733|3730|3730|3729|3734|3730|3730|3729|227
1741635120000|2025-03-10 19:32:00|3731|3730|3731|3730|3732|3730|3731|3730|111
1741635130000|2025-03-10 19:32:10|3730|3729|3733|3731|3733|3731|3730|3729|0
1741635140000|2025-03-10 19:32:20|3734|3732|3732|3731|3734|3733|3732|3731|100
1741635150000|2025-03-10 19:32:30|3731|3730|3732|3731|3732|3731|3731|3730|100
1741635160000|2025-03-10 19:32:40|3731|3730|3732|3731|3733|3731|3731|3730|100
1741635170000|2025-03-10 19:32:50|3733|3732|3734|3732|3734|3733|3733|3732|301
1741635180000|2025-03-10 19:33:00|3733|3731|3733|3732|3734|3732|3732|3730|608
1741635190000|2025-03-10 19:33:10|3734|3733|3734|3733|3735|3734|3733|3732|1100
1741635200000|2025-03-10 19:33:20|3735|3732|3731|3730|3735|3732|3731|3730|507
1741635210000|2025-03-10 19:33:30|3732|3729|3732|3731|3732|3731|3732|3729|206
1741635220000|2025-03-10 19:33:40|3731|3730|3730|3729|3731|3730|3730|3729|0
1741635230000|2025-03-10 19:33:50|3732|3730|3732|3731|3732|3731|3732|3730|100
1741635240000|2025-03-10 19:34:00|3731|3730|3733|3732|3734|3732|3731|3730|0
1741635250000|2025-03-10 19:34:10|3732|3731|3735|3733|3735|3733|3732|3731|116
1741635260000|2025-03-10 19:34:20|3734|3734|3735|3734|3735|3734|3734|3733|1130
1741635270000|2025-03-10 19:34:30|3736|3733|3736|3735|3737|3735|3736|3733|404
1741635280000|2025-03-10 19:34:40|3737|3736|3738|3736|3738|3736|3736|3736|510
1741635290000|2025-03-10 19:34:50|3739|3737|3738|3737|3740|3738|3738|3737|200
1741635300000|2025-03-10 19:35:00|3739|3738|3740|3739|3742|3740|3739|3738|991
1741635310000|2025-03-10 19:35:10|3739|3738|3740|3738|3741|3739|3738|3737|528
1741635320000|2025-03-10 19:35:20|3739|3739|3741|3739|3741|3739|3739|3738|0
1741635330000|2025-03-10 19:35:30|3740|3740|3740|3738|3741|3740|3740|3738|200
1741635340000|2025-03-10 19:35:40|3739|3737|3739|3738|3739|3738|3739|3737|300
1741635350000|2025-03-10 19:35:50|3738|3737|3740|3738|3740|3738|3738|3737|500
1741635360000|2025-03-10 19:36:00|3738|3737|3738|3737|3740|3738|3738|3737|500
1741635370000|2025-03-10 19:36:10|3739|3738|3740|3739|3740|3739|3739|3738|323
1741635380000|2025-03-10 19:36:20|3738|3738|3740|3738|3740|3739|3738|3737|403
1741635390000|2025-03-10 19:36:30|3738|3737|3739|3738|3740|3738|3738|3736|736
1741635400000|2025-03-10 19:36:40|3738|3737|3738|3736|3738|3737|3738|3736|412
1741635410000|2025-03-10 19:36:50|3737|3737|3738|3735|3738|3737|3736|3735|422
1741635420000|2025-03-10 19:37:00|3737|3736|3737|3736|3740|3737|3737|3735|435
1741635430000|2025-03-10 19:37:10|3736|3735|3734|3733|3736|3735|3734|3733|671
1741635440000|2025-03-10 19:37:20|3733|3732|3735|3734|3735|3734|3733|3732|320
1741635450000|2025-03-10 19:37:30|3734|3733|3734|3733|3734|3733|3734|3733|100
1741635460000|2025-03-10 19:37:40|3733|3732|3732|3731|3733|3732|3732|3731|290
1741635470000|2025-03-10 19:37:50|3731|3730|3730|3729|3731|3730|3730|3729|100
1741635480000|2025-03-10 19:38:00|3729|3728|3728|3727|3729|3728|3728|3727|0
1741635490000|2025-03-10 19:38:10|3729|3728|3731|3730|3731|3730|3729|3727|830
1741635500000|2025-03-10 19:38:20|3732|3731|3732|3730|3734|3731|3732|3730|436
1741635510000|2025-03-10 19:38:30|3731|3731|3732|3731|3732|3731|3731|3730|200
1741635520000|2025-03-10 19:38:40|3730|3730|3732|3730|3732|3730|3730|3728|500
1741635530000|2025-03-10 19:38:50|3734|3731|3734|3732|3734|3732|3733|3731|205
1741635540000|2025-03-10 19:39:00|3732|3731|3732|3730|3734|3732|3732|3730|200
1741635550000|2025-03-10 19:39:10|3731|3731|3735|3734|3735|3734|3731|3731|100
1741635560000|2025-03-10 19:39:20|3736|3733|3734|3733|3737|3735|3734|3733|1300
1741635570000|2025-03-10 19:39:30|3735|3734|3733|3732|3735|3734|3733|3732|205
1741635580000|2025-03-10 19:39:40|3734|3733|3735|3734|3735|3734|3734|3733|309
1741635590000|2025-03-10 19:39:50|3736|3735|3736|3735|3737|3735|3736|3734|200
1741635600000|2025-03-10 19:40:00|3737|3736|3738|3736|3739|3737|3736|3736|100
1741635610000|2025-03-10 19:40:10|3737|3737|3737|3736|3738|3737|3736|3735|333
1741635620000|2025-03-10 19:40:20|3738|3735|3736|3735|3738|3736|3736|3734|100
1741635630000|2025-03-10 19:40:30|3737|3736|3737|3736|3738|3737|3737|3736|100
1741635640000|2025-03-10 19:40:40|3736|3735|3736|3734|3737|3736|3736|3734|200
1741635650000|2025-03-10 19:40:50||3735||3734||3735||3734|0
1741635660000|2025-03-10 19:41:00|3737|3735|3737|3736|3737|3736|3736|3734|200
1741635670000|2025-03-10 19:41:10|3739|3737|3738|3736|3739|3738|3737|3736|438
1741635680000|2025-03-10 19:41:20|3737|3737|3740|3738|3740|3738|3737|3737|100
1741635690000|2025-03-10 19:41:30|3739|3737|3739|3738|3739|3738|3738|3737|440
1741635700000|2025-03-10 19:41:40|3740|3739|3740|3739|3741|3739|3740|3739|204
1741635710000|2025-03-10 19:41:50|3741|3740|3741|3740|3741|3740|3740|3740|304
1741635720000|2025-03-10 19:42:00|3740|3739|3739|3738|3740|3739|3739|3738|304
1741635730000|2025-03-10 19:42:10|3738|3737|3738|3736|3738|3738|3738|3736|503
1741635740000|2025-03-10 19:42:20|3737||3737||3738||3737||215
1741635750000|2025-03-10 19:42:30|3736|3735|3734|3733|3736|3735|3734|3733|618
1741635760000|2025-03-10 19:42:40|3735|3734|3734|3733|3735|3734|3734|3733|0
1741635770000|2025-03-10 19:42:50|3735|3734|3735|3734|3735|3734|3735|3734|100
1741635780000|2025-03-10 19:43:00|||||||||100
1741635790000|2025-03-10 19:43:10|3736|3735|3736|3735|3737|3736|3736|3735|101
1741635800000|2025-03-10 19:43:20||3734||3735||3735||3734|500
1741635810000|2025-03-10 19:43:30|3737|3736|3737|3736|3737|3736|3737|3736|114
1741635820000|2025-03-10 19:43:40|3736|3735|3736|3735|3736|3735|3736|3735|768
1741635830000|2025-03-10 19:43:50|3737|3736|3736|3735|3737|3736|3736|3735|545
1741635840000|2025-03-10 19:44:00|3737|3736|3734|3733|3738|3736|3734|3733|1030
1741635850000|2025-03-10 19:44:10|3735|3734|3735|3734|3735|3734|3735|3734|112
1741635860000|2025-03-10 19:44:20|3734|3733|3734|3733|3734|3733|3734|3733|0
1741635870000|2025-03-10 19:44:30|3733|3732|3733|3732|3734|3733|3733|3732|872
1741635880000|2025-03-10 19:44:40|3734|3733|3734|3733|3734|3733|3734|3733|0
1741635890000|2025-03-10 19:44:50|3735|3732|3733|3732|3735|3732|3733|3732|413
1741635900000|2025-03-10 19:45:00|3734|3733|3736|3735|3737|3735|3734|3733|204
1741635910000|2025-03-10 19:45:10|3737|3736|3737|3735|3738|3736|3736|3735|100
1741635920000|2025-03-10 19:45:20|3736|3736|3737|3736|3738|3736|3736|3736|200
1741635930000|2025-03-10 19:45:30|3736|3735|3737|3736|3738|3736|3736|3734|439
1741635940000|2025-03-10 19:45:40|3738|3737|3738|3737|3739|3738|3738|3737|0
1741635950000|2025-03-10 19:45:50|3739|3738|3740|3738|3740|3738|3739|3738|100
1741635960000|2025-03-10 19:46:00|3739|3739|3738|3737|3739|3739|3738|3737|617
1741635970000|2025-03-10 19:46:10|3737|3735|3737|3736|3739|3737|3737|3735|455
1741635980000|2025-03-10 19:46:20|3736|3735|3737|3736|3737|3736|3736|3735|317
1741635990000|2025-03-10 19:46:30|3738|3737|3737|3736|3739|3737|3737|3736|100
1741636000000|2025-03-10 19:46:40|3738|3737|3737|3736|3739|3737|3737|3736|0
1741636010000|2025-03-10 19:46:50|3738|3737|3737|3736|3738|3737|3737|3736|100
1741636020000|2025-03-10 19:47:00|3738|3737|3739|3738|3739|3738|3738|3737|100
1741636030000|2025-03-10 19:47:10|3740|3739|3740|3739|3741|3739|3739|3738|416
1741636040000|2025-03-10 19:47:20|3741|3740|3742|3740|3742|3740|3741|3740|852
1741636050000|2025-03-10 19:47:30|3743|3741|3743|3742|3744|3742|3743|3741|404
1741636060000|2025-03-10 19:47:40|3742|3741|3743|3742|3743|3742|3742|3741|747
1741636070000|2025-03-10 19:47:50|3744|3743|3744|3743|3745|3743|3744|3743|213
1741636080000|2025-03-10 19:48:00|3743|3742|3744|3743|3745|3743|3743|3742|100
1741636090000|2025-03-10 19:48:10|3743|3742|3743|3741|3743|3742|3742|3741|654
1741636100000|2025-03-10 19:48:20|3742|3742|3740|3739|3742|3742|3740|3739|759
1741636120000|2025-03-10 19:48:40|3741|3740|3741|3740|3742|3741|3740|3739|630
1741636130000|2025-03-10 19:48:50|3740|3739|3739|3738|3740|3740|3739|3738|110
1741636140000|2025-03-10 19:49:00|3738|3737|3739|3738|3740|3738|3737|3736|686
1741636150000|2025-03-10 19:49:10|3740|3739|3741|3739|3741|3739|3739|3738|155
1741636160000|2025-03-10 19:49:20|3740|3738|3739|3738|3740|3738|3739|3738|210
1741636170000|2025-03-10 19:49:30|3740|3739|3741|3739|3741|3739|3740|3739|519
1741636180000|2025-03-10 19:49:40|3740|3740|3740|3739|3741|3740|3740|3739|291
1741636200000|2025-03-10 19:50:00|3741|3740|3744|3743|3761|3747|3741|3740|1499
1741636210000|2025-03-10 19:50:10|3745|3744|3746|3743|3746|3744|3744|3743|400
1741636220000|2025-03-10 19:50:20|3744|3742|3746|3744|3746|3744|3743|3742|340
1741636230000|2025-03-10 19:50:30|3745|3743|3744|3743|3746|3743|3744|3743|1940
1741636240000|2025-03-10 19:50:40|3743|3742|3744|3743|3744|3743|3743|3742|105
1741636250000|2025-03-10 19:50:50|3746||3744||3746||3744||298
1741636260000|2025-03-10 19:51:00|3745|3744|3746|3745|3747|3745|3745|3744|200
1741636270000|2025-03-10 19:51:10|3747|3744|3746|3744|3747|3744|3745|3744|1045
1741636280000|2025-03-10 19:51:20|3745|3743|3744|3743|3745|3743|3744|3743|500
1741636290000|2025-03-10 19:51:30|3743|3742|3743|3742|3743|3743|3743|3742|0
1741636300000|2025-03-10 19:51:40|3742|3741|3742|3740|3742|3741|3742|3740|623
1741636310000|2025-03-10 19:51:50|3741|3741|3741|3740|3742|3741|3741|3740|300
1741636320000|2025-03-10 19:52:00|3740|3739|3740|3739|3740|3739|3740|3739|0
1741636330000|2025-03-10 19:52:10|3739|3738|3740|3738|3741|3739|3739|3738|1200
1741636340000|2025-03-10 19:52:20|3741|3739|3741|3740|3741|3740|3741|3739|100
1741636350000|2025-03-10 19:52:30|3740|3739|3742|3741|3742|3741|3740|3739|795
1741636360000|2025-03-10 19:52:40|3743||3742||3743||3742||200
1741636370000|2025-03-10 19:52:50||3740||3741||3741||3740|400
1741636380000|2025-03-10 19:53:00|3741|3740|3740|3739|3741|3740|3740|3739|383
1741636390000|2025-03-10 19:53:10|3741|3740|3740|3739|3741|3740|3740|3739|509
1741636400000|2025-03-10 19:53:20|3741|3740|3742|3740|3742|3741|3741|3740|840
1741636410000|2025-03-10 19:53:30|3741|3739|3742|3740|3742|3740|3740|3739|204
1741636420000|2025-03-10 19:53:40|3741|3739|3740|3739|3741|3739|3740|3739|240
1741636430000|2025-03-10 19:53:50|3741||3740||3741||3740||534
1741636450000|2025-03-10 19:54:10|3741|3740|3741|3740|3741|3740|3741|3739|933
1741636460000|2025-03-10 19:54:20|3740|3739|3740|3739|3740|3739|3740|3739|100
1741636470000|2025-03-10 19:54:30|||||||||100
1741636480000|2025-03-10 19:54:40|||||||||400
1741636490000|2025-03-10 19:54:50|3741|3740|3745|3744|3746|3744|3741|3740|1105
1741636500000|2025-03-10 19:55:00|3746|3743|3744|3743|3746|3744|3744|3743|497
1741636510000|2025-03-10 19:55:10|3745|3744|3746|3744|3746|3744|3745|3744|100
1741636520000|2025-03-10 19:55:20|3745|3743|3746|3744|3746|3744|3744|3743|364
1741636530000|2025-03-10 19:55:30|3745||3745||3745||3745||960
1741636540000|2025-03-10 19:55:40|3744|3743|3745|3744|3746|3745|3744|3743|1730
1741636550000|2025-03-10 19:55:50|3744|3743|3745|3744|3745|3744|3744|3743|1187
1741636560000|2025-03-10 19:56:00|3746|3745|3746|3744|3747|3745|3746|3744|1385
1741636570000|2025-03-10 19:56:10|3745||3746||3746||3745||300
1741636580000|2025-03-10 19:56:20|3745|3745|3746|3745|3746|3745|3745|3745|640
1741636590000|2025-03-10 19:56:30|||||||||781
1741636600000|2025-03-10 19:56:40|3747|3746|3747|3746|3747|3746|3747|3746|1289
1741636610000|2025-03-10 19:56:50|3746|3745|3745|3744|3746|3745|3745|3744|4197
1741636620000|2025-03-10 19:57:00|||||||||1218
1741636630000|2025-03-10 19:57:10|3746|3745|3746|3745|3746|3745|3746|3745|2043
1741636640000|2025-03-10 19:57:20|3745|3744|3744|3743|3746|3745|3744|3743|3241
1741636650000|2025-03-10 19:57:30|||||||||2444
1741636660000|2025-03-10 19:57:40||3742||3743||3743||3742|2068
1741636670000|2025-03-10 19:57:50|3743|3742|3743|3742|3743|3743|3743|3742|628
1741636680000|2025-03-10 19:58:00|||||||||496
1741636690000|2025-03-10 19:58:10|3742|3741|3742|3741|3742|3741|3742|3741|2337
1741636700000|2025-03-10 19:58:20||3740||3741||3741||3740|1431
1741636710000|2025-03-10 19:58:30|3743|3742|3744|3743|3744|3743|3743|3742|5752
1741636720000|2025-03-10 19:58:40|3745|3744|3746|3745|3746|3745|3745|3744|3005
1741636730000|2025-03-10 19:58:50|3745|3744|3742|3741|3746|3745|3740|3738|17096
1741636740000|2025-03-10 19:59:00|3741|3740|3738|3737|3741|3740|3738|3737|15174
1741636750000|2025-03-10 19:59:10|3737|3736|3737|3736|3737|3736|3737|3736|2498
1741636760000|2025-03-10 19:59:20|3738|3737|3738|3737|3738|3737|3738|3737|5386
1741636770000|2025-03-10 19:59:30|3739|3738|3738|3737|3739|3738|3738|3737|14185
1741636780000|2025-03-10 19:59:40|3739|3738|3739|3738|3739|3738|3737|3736|6898
1741636790000|2025-03-10 19:59:50|3740|3739|3742|3741|3742|3741|3740|3739|15412
1741699800000|2025-03-11 13:30:00|3774|3765|3780|3765|3780|3765|3774|3765|60700
1741699810000|2025-03-11 13:30:10|3769|3766|3767|3757|3769|3766|3767|3756|449
1741699820000|2025-03-11 13:30:20|3769|3756|3769|3756|3769|3757|3769|3756|100
1741699830000|2025-03-11 13:30:30|3767|3760|3767|3760|3767|3760|3767|3760|0
1741699840000|2025-03-11 13:30:40|3765|3755|3765|3755|3765|3755|3765|3755|0
1741699850000|2025-03-11 13:30:50|3767|3759|3767|3759|3767|3759|3767|3759|0
1741699860000|2025-03-11 13:31:00|3764|3755|3767|3757|3767|3760|3763|3755|177
1741699870000|2025-03-11 13:31:10|3764||3764||3764||3764||100
1741699880000|2025-03-11 13:31:20|3762|3756|3759|3754|3762|3756|3756|3752|900
1741699890000|2025-03-11 13:31:30|3764|3756|3768|3762|3769|3762|3764|3756|400
1741699900000|2025-03-11 13:31:40|3769||3769||3769||3768||0
1741699920000|2025-03-11 13:32:00|3764|3760|3765|3758|3765|3760|3764|3756|200
1741699930000|2025-03-11 13:32:10|3769|3760|3771|3765|3776|3765|3769|3756|400
1741699940000|2025-03-11 13:32:20|3772|3766|3772|3765|3772|3766|3772|3765|0
1741699950000|2025-03-11 13:32:30|3769|3761|3767|3761|3769|3764|3767|3761|0
1741699960000|2025-03-11 13:32:40|3765|3760|3766|3760|3766|3760|3765|3760|0
1741699970000|2025-03-11 13:32:50|3764|3758|3764|3758|3764|3758|3764|3758|0
1741699980000|2025-03-11 13:33:00|3761|3756|3759|3756|3762|3756|3759|3756|0
1741699990000|2025-03-11 13:33:10|3758|3754|3754|3750|3758|3754|3753|3750|496
1741700000000|2025-03-11 13:33:20|3755|3751|3757|3751|3760|3751|3755|3751|267
1741700010000|2025-03-11 13:33:30|3756|3750|3755|3750|3756|3750|3755|3750|100
1741700020000|2025-03-11 13:33:40|3756|3751|3760|3752|3760|3753|3755|3751|568
1741700030000|2025-03-11 13:33:50|3756|3751|3755|3750|3756|3751|3755|3750|200
1741700040000|2025-03-11 13:34:00||3751||3751||3751||3751|0
1741700050000|2025-03-11 13:34:10||3752||3750||3752||3750|0
1741700060000|2025-03-11 13:34:20|||||||||100
1741700070000|2025-03-11 13:34:30|3754|3751|3747|3740|3754|3751|3743|3740|3558
1741700080000|2025-03-11 13:34:40||3741||3740||3741||3740|0
1741700090000|2025-03-11 13:34:50|||||||||100
1741700100000|2025-03-11 13:35:00|3744|3738|3738|3735|3747|3739|3738|3735|2277
1741700110000|2025-03-11 13:35:10|3737|3733|3733|3728|3738|3733|3732|3725|5535
1741700120000|2025-03-11 13:35:20|3731|3721|3733|3727|3733|3727|3728|3721|200
1741700130000|2025-03-11 13:35:30|3730|3725|3730|3725|3730|3725|3730|3725|0
1741700140000|2025-03-11 13:35:40||3724||3724||3724||3724|0
1741700150000|2025-03-11 13:35:50|3728|3720|3727|3724|3730|3724|3725|3720|0
1741700160000|2025-03-11 13:36:00|3726|3721|3722|3718|3726|3721|3720|3714|1237
1741700170000|2025-03-11 13:36:10|3721|3714|3721|3716|3721|3716|3721|3714|0
1741700220000|2025-03-11 13:37:00||3718||3715||3719||3715|100
1741700230000|2025-03-11 13:37:10||3716||3715||3716||3715|0
1741700240000|2025-03-11 13:37:20|3725|3716|3724|3718|3725|3720|3724|3715|253
1741700250000|2025-03-11 13:37:30|3723|3720|3723|3719|3723|3720|3723|3719|0
1741700260000|2025-03-11 13:37:40|3722|3718|3723|3719|3726|3719|3721|3715|300
1741700270000|2025-03-11 13:37:50|3726|3720|3730|3723|3730|3725|3726|3720|995
1741700280000|2025-03-11 13:38:00|3734|3726|3735|3727|3735|3727|3734|3723|807
1741700300000|2025-03-11 13:38:20||3729||3729||3729||3729|0
1741700310000|2025-03-11 13:38:30|3739|3733|3740|3736|3743|3736|3739|3733|201
1741700320000|2025-03-11 13:38:40|3739|3735|3737|3732|3739|3735|3737|3732|100
1741700330000|2025-03-11 13:38:50|3738|3736|3739|3735|3743|3736|3738|3732|100
1741700340000|2025-03-11 13:39:00||3732||3731||3732||3731|0
1741700350000|2025-03-11 13:39:10|3737|3730|3734|3728|3737|3730|3734|3728|0
1741700360000|2025-03-11 13:39:20|3735||3735||3735||3735||0
1741700370000|2025-03-11 13:39:30|3732||3732||3732||3732||0
1741700380000|2025-03-11 13:39:40|3735|3730|3735|3730|3735|3730|3735|3730|100
1741700390000|2025-03-11 13:39:50|3733|3728|3731|3728|3733|3728|3731|3728|0
1741700400000|2025-03-11 13:40:00|3733||3733||3733||3733||0
1741700410000|2025-03-11 13:40:10|3731|3727|3725|3720|3731|3727|3725|3720|800
1741700420000|2025-03-11 13:40:20|3727|3723|3731|3723|3731|3723|3727|3721|0
1741700430000|2025-03-11 13:40:30|3728|3721|3725|3721|3728|3721|3725|3721|102
1741700440000|2025-03-11 13:40:40|3724|3720|3726|3719|3726|3720|3723|3719|100
1741700470000|2025-03-11 13:41:10|3723||3722||3723||3722||0
1741700480000|2025-03-11 13:41:20|3721|3715|3714|3710|3721|3715|3714|3710|0
1741700490000|2025-03-11 13:41:30|3715|3712|3716|3710|3716|3712|3715|3710|4050
1741700500000|2025-03-11 13:41:40|3715|3711|3715|3711|3715|3711|3715|3711|0
1741700520000|2025-03-11 13:42:00|3716||3715||3716||3715||0
1741700530000|2025-03-11 13:42:10|3714|3710|3716|3710|3716|3710|3714|3710|205
1741700540000|2025-03-11 13:42:20|3719|3713|3719|3714|3719|3714|3719|3713|191
1741700550000|2025-03-11 13:42:30|3720||3720||3720||3720||0
1741700560000|2025-03-11 13:42:40|3723|3718|3726|3718|3726|3718|3723|3718|100
1741700570000|2025-03-11 13:42:50||3722||3722||3722||3722|0
1741700590000|2025-03-11 13:43:10|3725||3725||3725||3725||100
1741700600000|2025-03-11 13:43:20|3724|3721|3724|3719|3724|3721|3723|3718|100
1741700610000|2025-03-11 13:43:30|3723|3718|3723|3718|3723|3718|3723|3718|100
1741700620000|2025-03-11 13:43:40|3724||3724||3724||3724||0
1741700630000|2025-03-11 13:43:50|3727|3722|3727|3720|3727|3722|3727|3720|0
1741700640000|2025-03-11 13:44:00|3731|3722|3731|3723|3731|3723|3731|3722|300
1741700650000|2025-03-11 13:44:10||3724||3725||3725||3724|0
1741700660000|2025-03-11 13:44:20||3724||3724||3724||3724|0
1741700670000|2025-03-11 13:44:30|3728|3725|3728|3724|3728|3725|3728|3724|0
1741700680000|2025-03-11 13:44:40|3731|3726|3731|3726|3731|3726|3728|3726|100
1741700690000|2025-03-11 13:44:50|3729|3724|3727|3722|3729|3724|3725|3718|678
1741700700000|2025-03-11 13:45:00|3726|3720|3725|3722|3727|3722|3725|3718|0
1741700710000|2025-03-11 13:45:10|3723|3718|3723|3718|3723|3718|3723|3718|400
1741700720000|2025-03-11 13:45:20|3721|3720|3721|3714|3723|3720|3721|3714|600
1741700730000|2025-03-11 13:45:30|3722|3717|3720|3714|3722|3717|3720|3714|100
1741700740000|2025-03-11 13:45:40|3717|3716|3719|3716|3720|3716|3717|3714|100
1741700750000|2025-03-11 13:45:50|3717|3714|3717|3713|3717|3714|3717|3713|100
1741700760000|2025-03-11 13:46:00|3720|3714|3720|3713|3720|3716|3718|3713|151
1741700770000|2025-03-11 13:46:10|3718|3710|3716|3710|3718|3710|3716|3710|0
1741700780000|2025-03-11 13:46:20|3715||3716||3716||3715||0
1741700790000|2025-03-11 13:46:30|3715|3709|3709|3705|3715|3709|3709|3705|637
1741700800000|2025-03-11 13:46:40|3710|3704|3708|3704|3710|3704|3708|3704|0
1741700810000|2025-03-11 13:46:50|3709|3703|3707|3701|3709|3703|3707|3701|100
1741700820000|2025-03-11 13:47:00|3704|3702|3703|3701|3704|3702|3703|3701|2206
1741700830000|2025-03-11 13:47:10|3701|3700|3700|3696|3701|3701|3699|3696|4638
1741700840000|2025-03-11 13:47:20|3699|3695|3698|3693|3700|3695|3697|3691|604
1741700860000|2025-03-11 13:47:40||3694||3694||3694||3694|0
1741700870000|2025-03-11 13:47:50|3699|3693|3698|3693|3699|3697|3698|3693|700
1741700880000|2025-03-11 13:48:00|3696|3692|3698|3692|3698|3692|3696|3692|400
1741700890000|2025-03-11 13:48:10|3696||3695||3696||3695||0
1741700900000|2025-03-11 13:48:20|3696|3694|3700|3697|3700|3697|3696|3694|700
1741700910000|2025-03-11 13:48:30|3701||3701||3702||3701||365
1741700920000|2025-03-11 13:48:40|3703||3701||3703||3700||200
1741700930000|2025-03-11 13:48:50|3703|3698|3702|3697|3703|3698|3702|3697|0
1741700940000|2025-03-11 13:49:00|3704|3699|3706|3701|3706|3701|3704|3699|300
1741700950000|2025-03-11 13:49:10|3707|3702|3713|3706|3713|3706|3707|3702|500
1741700960000|2025-03-11 13:49:20|3712||3712||3712||3712||0
1741700970000|2025-03-11 13:49:30|3713|3709|3713|3706|3713|3709|3713|3706|0
1741700980000|2025-03-11 13:49:40|3710||3710||3712||3710||0
1741700990000|2025-03-11 13:49:50|3712|3703|3708|3705|3712|3706|3708|3703|100
1741701000000|2025-03-11 13:50:00|3710|3706|3710|3705|3710|3706|3710|3705|100
1741701010000|2025-03-11 13:50:10|3712|3707|3717|3711|3717|3711|3712|3707|762
1741701020000|2025-03-11 13:50:20|3715|3707|3712|3708|3715|3708|3712|3707|100
1741701030000|2025-03-11 13:50:30|3713|3707|3708|3703|3713|3707|3708|3703|0
1741701040000|2025-03-11 13:50:40|3709||3709||3709||3709||0
1741701050000|2025-03-11 13:50:50|3708|3702|3704|3701|3708|3702|3704|3701|100
1741701060000|2025-03-11 13:51:00|3705|3702|3707|3703|3708|3705|3705|3702|200
1741701080000|2025-03-11 13:51:20|3708|3705|3707|3706|3708|3706|3707|3705|400
1741701090000|2025-03-11 13:51:30|3706|3705|3704|3702|3706|3705|3704|3702|0
1741701100000|2025-03-11 13:51:40|3703|3701|3703|3701|3704|3701|3703|3700|100
1741701110000|2025-03-11 13:51:50|3704|3700|3704|3700|3704|3700|3703|3700|0
1741701120000|2025-03-11 13:52:00|3705|3703|3706|3704|3706|3704|3705|3702|100
1741701130000|2025-03-11 13:52:10|3705|3703|3704|3702|3706|3703|3704|3702|0
1741701140000|2025-03-11 13:52:20|3705|3701|3705|3701|3705|3701|3703|3701|0
1741701150000|2025-03-11 13:52:30|3703|3700|3699|3696|3704|3700|3699|3695|102
1741701160000|2025-03-11 13:52:40|3697|3695|3699|3696|3699|3696|3697|3695|200
1741701170000|2025-03-11 13:52:50|3698|3695|3695|3692|3698|3695|3695|3692|100
1741701180000|2025-03-11 13:53:00|3694|3691|3695|3692|3695|3692|3694|3691|170
1741701190000|2025-03-11 13:53:10|3694|3691|3695|3692|3695|3692|3694|3690|0
1741701200000|2025-03-11 13:53:20|3696|3691|3697|3694|3697|3694|3695|3691|0
1741701210000|2025-03-11 13:53:30|3696|3692|3696|3693|3696|3693|3695|3692|100
1741701220000|2025-03-11 13:53:40|3697|3692|3696|3694|3697|3696|3696|3692|200
1741701230000|2025-03-11 13:53:50|3697|3693|3700|3697|3700|3697|3697|3693|400
1741701240000|2025-03-11 13:54:00|3701|3698|3699|3695|3701|3698|3699|3695|200
1741701250000|2025-03-11 13:54:10|3697|3694|3697|3693|3699|3695|3696|3693|0
1741701260000|2025-03-11 13:54:20|3695|3692|3695|3692|3696|3694|3695|3691|300
1741701270000|2025-03-11 13:54:30|3696|3691|3699|3695|3699|3696|3695|3691|300
1741701280000|2025-03-11 13:54:40|3697|3696|3697|3695|3697|3696|3697|3695|0
1741701290000|2025-03-11 13:54:50|3696|3694|3696|3693|3696|3694|3696|3693|100
1741701300000|2025-03-11 13:55:00|3697|3694|3696|3691|3697|3694|3696|3691|0
1741701310000|2025-03-11 13:55:10|3695|3692|3693|3691|3695|3692|3693|3690|100
1741701320000|2025-03-11 13:55:20|3692|3690|3694|3691|3694|3691|3692|3690|0
1741701330000|2025-03-11 13:55:30|3696|3692|3696|3692|3696|3693|3696|3691|0
1741701340000|2025-03-11 13:55:40|3693|3691|3693|3691|3693|3691|3693|3690|0
1741701350000|2025-03-11 13:55:50|3694|3692|3694|3692|3695|3692|3694|3692|0
1741701360000|2025-03-11 13:56:00|3693||3694||3694||3693||110
1741701370000|2025-03-11 13:56:10|3693|3690|3693|3690|3693|3691|3693|3690|290
1741701380000|2025-03-11 13:56:20|3694||3692||3694||3692||0
1741701390000|2025-03-11 13:56:30|3690|3689|3689|3686|3690|3689|3689|3685|1679
1741701400000|2025-03-11 13:56:40|3688|3685|3688|3685|3688|3686|3688|3684|0
1741701410000|2025-03-11 13:56:50|3689|3686|3689|3686|3689|3686|3689|3686|0
1741701420000|2025-03-11 13:57:00|3690|3688|3687|3685|3690|3688|3687|3685|0
1741701430000|2025-03-11 13:57:10|3688|3686|3688|3686|3688|3686|3688|3686|0
1741701440000|2025-03-11 13:57:20|3689|3685|3688|3686|3689|3686|3687|3684|200
1741701450000|2025-03-11 13:57:30|3689|3688|3689|3687|3690|3688|3689|3687|0
1741701460000|2025-03-11 13:57:40|3688|3685|3690|3687|3690|3687|3688|3685|0
1741701470000|2025-03-11 13:57:50|3691|3688|3691|3689|3692|3689|3691|3688|0
1741701480000|2025-03-11 13:58:00|3692|3688|3693|3691|3693|3691|3691|3688|305
1741701490000|2025-03-11 13:58:10|3694|3692|3696|3692|3696|3693|3694|3692|100
1741701500000|2025-03-11 13:58:20|3695|3693|3694|3692|3695|3693|3694|3692|0
1741701510000|2025-03-11 13:58:30|3696|3693|3696|3694|3697|3694|3695|3693|100
1741701520000|2025-03-11 13:58:40|3697|3695|3697|3694|3698|3695|3696|3694|110
1741701530000|2025-03-11 13:58:50|3696|3693|3697|3694|3697|3694|3695|3693|0
1741701540000|2025-03-11 13:59:00|3696|3695|3696|3693|3697|3695|3696|3693|100
1741701550000|2025-03-11 13:59:10|3695|3692|3695|3693|3695|3693|3694|3692|100
1741701560000|2025-03-11 13:59:20|3694|3692|3695|3693|3695|3694|3694|3692|0
1741701570000|2025-03-11 13:59:30|3694||3695||3695||3694||0
1741701580000|2025-03-11 13:59:40|3696|3692|3695|3694|3696|3694|3695|3692|400
1741701590000|2025-03-11 13:59:50|3696|3693|3696|3692|3696|3694|3695|3692|400
1741701600000|2025-03-11 14:00:00|3695|3691|3691|3688|3696|3694|3687|3684|1553
1741701610000|2025-03-11 14:00:10|3689|3687|3692|3686|3692|3687|3689|3683|265
1741701620000|2025-03-11 14:00:20|3693|3689|3694|3689|3694|3689|3691|3686|0
1741701630000|2025-03-11 14:00:30|3693|3691|3698|3696|3698|3696|3691|3689|300
1741701640000|2025-03-11 14:00:40|3697|3694|3700|3698|3701|3698|3697|3694|1100
1741701650000|2025-03-11 14:00:50|3701|3699|3706|3704|3706|3705|3701|3699|924
1741701660000|2025-03-11 14:01:00|3707|3706|3713|3709|3714|3711|3706|3706|700
1741701670000|2025-03-11 14:01:10|3711|3707|3712|3709|3714|3711|3710|3707|492
1741701680000|2025-03-11 14:01:20|3711|3708|3714|3710|3715|3712|3711|3708|698
1741701690000|2025-03-11 14:01:30|3711|3708|3708|3705|3711|3708|3708|3704|0
1741701700000|2025-03-11 14:01:40|3706|3704|3707|3703|3707|3704|3704|3701|754
1741701710000|2025-03-11 14:01:50|3706|3704|3706|3704|3708|3704|3706|3704|0
1741701720000|2025-03-11 14:02:00|3705|3703|3702|3699|3706|3704|3700|3698|700
1741701730000|2025-03-11 14:02:10|3701|3698|3699|3696|3702|3699|3699|3696|0
1741701740000|2025-03-11 14:02:20|3700|3695|3696|3693|3700|3695|3695|3692|1898
1741701750000|2025-03-11 14:02:30|3695|3692|3692|3688|3696|3692|3690|3687|900
1741701760000|2025-03-11 14:02:40|3693|3690|3692|3688|3694|3691|3692|3688|700
1741701770000|2025-03-11 14:02:50|3691|3687|3691|3689|3694|3691|3691|3687|400
1741701780000|2025-03-11 14:03:00|3692|3687|3693|3690|3694|3690|3692|3687|300
1741701790000|2025-03-11 14:03:10|3692|3689|3690|3688|3693|3690|3690|3688|0
1741701800000|2025-03-11 14:03:20|3689|3687|3688|3686|3689|3687|3688|3686|101
1741701810000|2025-03-11 14:03:30|3687|3684|3687|3686|3687|3686|3687|3684|400
1741701820000|2025-03-11 14:03:40|3688|3684|3687|3684|3688|3686|3687|3684|355
1741701830000|2025-03-11 14:03:50|3688|3686|3688|3684|3691|3688|3687|3684|504
1741701840000|2025-03-11 14:04:00|3687|3686|3687|3684|3688|3686|3687|3684|200
1741701850000|2025-03-11 14:04:10|3686|3683|3683|3681|3686|3683|3682|3680|720
1741701860000|2025-03-11 14:04:20|3682|3680|3679|3676|3683|3681|3679|3675|990
1741701870000|2025-03-11 14:04:30|3678|3675|3678|3675|3678|3676|3677|3675|121
1741701880000|2025-03-11 14:04:40|3677|3676|3678|3675|3678|3676|3677|3675|100
1741701890000|2025-03-11 14:04:50|3677|3676|3680|3677|3680|3678|3677|3675|400
1741701900000|2025-03-11 14:05:00|3679|3676|3677|3675|3680|3678|3677|3675|200
1741701910000|2025-03-11 14:05:10|3678|3676|3682|3679|3682|3679|3678|3675|0
1741701920000|2025-03-11 14:05:20|3681|3680|3682|3679|3682|3680|3679|3677|200
1741701930000|2025-03-11 14:05:30|3681|3678|3681|3680|3682|3680|3680|3678|100
1741701940000|2025-03-11 14:05:40|3682|3678|3681|3679|3682|3679|3681|3678|0
1741701950000|2025-03-11 14:05:50|3680|3678|3681|3679|3682|3679|3680|3678|0
1741701960000|2025-03-11 14:06:00|3682|3681|3686|3684|3688|3686|3682|3681|200
1741701970000|2025-03-11 14:06:10|3685|3683|3687|3684|3687|3684|3685|3682|0
1741701980000|2025-03-11 14:06:20|3686|3683|3686|3683|3686|3684|3686|3683|0
1741701990000|2025-03-11 14:06:30|3687|3684|3688|3685|3688|3686|3685|3683|123
1741702000000|2025-03-11 14:06:40|3687|3686|3689|3686|3689|3687|3687|3685|109
1741702010000|2025-03-11 14:06:50|3688||3689||3689||3688||0
1741702020000|2025-03-11 14:07:00|3690|3688|3690|3688|3691|3689|3689|3687|300
1741702030000|2025-03-11 14:07:10|3691|3689|3690|3688|3691|3689|3690|3687|0
1741702040000|2025-03-11 14:07:20|3689|3687|3687|3684|3691|3687|3686|3684|688
1741702050000|2025-03-11 14:07:30|3686|3682|3684|3682|3687|3683|3684|3682|100
1741702060000|2025-03-11 14:07:40|3683|3681|3685|3683|3686|3684|3683|3680|2146
1741702070000|2025-03-11 14:07:50|3684|3682|3683|3680|3685|3682|3683|3680|200
1741702080000|2025-03-11 14:08:00|3682|3679|3680|3678|3682|3679|3680|3677|100
1741702090000|2025-03-11 14:08:10|3682|3677|3679|3677|3682|3680|3679|3677|367
1741702100000|2025-03-11 14:08:20|3680|3678|3682|3680|3684|3681|3680|3678|709
1741702110000|2025-03-11 14:08:30|3681|3679|3681|3679|3683|3680|3681|3678|190
1741702120000|2025-03-11 14:08:40|3679|3678|3679|3677|3679|3678|3678|3677|812
1741702130000|2025-03-11 14:08:50|3680|3678|3679|3677|3680|3678|3679|3677|118
1741702140000|2025-03-11 14:09:00|3680|3678|3681|3678|3684|3682|3680|3678|204
1741702150000|2025-03-11 14:09:10|3680|3679|3680|3678|3682|3679|3680|3677|408
1741702160000|2025-03-11 14:09:20|3681|3679|3685|3682|3685|3683|3681|3679|646
1741702170000|2025-03-11 14:09:30|3684|3683|3683|3681|3684|3683|3681|3680|611
1741702180000|2025-03-11 14:09:40|3684|3682|3684|3682|3684|3682|3683|3681|0
1741702190000|2025-03-11 14:09:50|3685|3683|3681|3679|3685|3683|3681|3678|200
1741702200000|2025-03-11 14:10:00|3680|3678|3679|3677|3682|3679|3679|3677|429
1741702210000|2025-03-11 14:10:10|3678|3678|3678|3676|3678|3678|3678|3676|0
1741702220000|2025-03-11 14:10:20|3679|3678|3679|3678|3679|3678|3679|3677|509
1741702230000|2025-03-11 14:10:30|3680|3677|3680|3677|3682|3680|3680|3677|200
1741702240000|2025-03-11 14:10:40|3681|3678|3682|3679|3682|3680|3680|3677|0
1741702250000|2025-03-11 14:10:50|3681|3680|3680|3678|3682|3680|3680|3678|200
1741702260000|2025-03-11 14:11:00|3679|3679|3680|3678|3681|3679|3679|3677|131
1741702270000|2025-03-11 14:11:10|3679|3677|3680|3676|3680|3678|3679|3676|0
1741702280000|2025-03-11 14:11:20|3679|3678|3680|3679|3680|3679|3679|3676|0
1741702290000|2025-03-11 14:11:30|3681|3678|3680|3678|3682|3679|3680|3678|100
1741702300000|2025-03-11 14:11:40|3681|3679|3681|3680|3682|3680|3680|3679|200
1741702310000|2025-03-11 14:11:50|3680|3679|3679|3678|3680|3679|3679|3678|300
1741702320000|2025-03-11 14:12:00|3678|3677|3680|3678|3680|3678|3678|3677|102
1741702330000|2025-03-11 14:12:10|3679|3679|3678|3676|3679|3679|3677|3676|100
1741702340000|2025-03-11 14:12:20|3677|3677|3680|3678|3680|3679|3677|3677|275
1741702350000|2025-03-11 14:12:30|3681|3679|3681|3679|3682|3680|3680|3678|129
1741702360000|2025-03-11 14:12:40|3680|3678|3681|3679|3681|3679|3680|3678|0
1741702370000|2025-03-11 14:12:50|3680|3678|3681|3678|3681|3679|3680|3678|300
1741702380000|2025-03-11 14:13:00|3680|3679|3681|3679|3682|3680|3680|3679|0
1741702390000|2025-03-11 14:13:10|3682|3678|3682|3679|3682|3680|3681|3678|246
1741702400000|2025-03-11 14:13:20|3681|3680|3682|3680|3682|3680|3681|3678|612
1741702410000|2025-03-11 14:13:30|3681|3679|3681|3679|3682|3680|3681|3679|0
1741702420000|2025-03-11 14:13:40|3682|3680|3683|3682|3683|3682|3681|3679|105
1741702430000|2025-03-11 14:13:50|3682|3681|3682|3680|3683|3681|3681|3678|305
1741702440000|2025-03-11 14:14:00|3683|3681|3683|3682|3683|3682|3683|3681|0
1741702450000|2025-03-11 14:14:10|3684|3683|3685|3682|3686|3684|3683|3681|200
1741702460000|2025-03-11 14:14:20|3684|3681|3685|3681|3685|3682|3683|3681|0
1741702470000|2025-03-11 14:14:30|3684|3680|3682|3680|3684|3680|3681|3680|0
1741702480000|2025-03-11 14:14:40|3683|3678|3678|3677|3683|3679|3678|3677|618
1741702490000|2025-03-11 14:14:50|3677|3676|3678|3676|3680|3678|3677|3676|217
1741702500000|2025-03-11 14:15:00|3679|3677|3678|3677|3679|3677|3678|3677|0
1741702510000|2025-03-11 14:15:10|3679|3678|3680|3678|3680|3678|3679|3678|0
1741702520000|2025-03-11 14:15:20|3679|3677|3680|3679|3681|3679|3679|3677|105
1741702530000|2025-03-11 14:15:30|3679|3678|3680|3678|3680|3678|3679|3677|0
1741702540000|2025-03-11 14:15:40|3679|3677|3678|3677|3680|3678|3678|3677|0
1741702550000|2025-03-11 14:15:50|3679|3678|3679|3677|3680|3678|3678|3677|0
1741702560000|2025-03-11 14:16:00|3680|3678|3681|3679|3682|3680|3680|3678|0
1741702570000|2025-03-11 14:16:10|3682|3680|3681|3680|3682|3680|3681|3679|0
1741702580000|2025-03-11 14:16:20|3680|3679|3681|3679|3681|3679|3680|3678|342
1741702590000|2025-03-11 14:16:30|3682|3678|3681|3679|3682|3680|3681|3678|100
1741702600000|2025-03-11 14:16:40|3680|3678|3678|3677|3680|3679|3678|3677|101
1741702610000|2025-03-11 14:16:50|3679|3678|3680|3678|3680|3678|3679|3678|100
1741702620000|2025-03-11 14:17:00|3681|3677|3679|3677|3681|3679|3679|3677|0
1741702630000|2025-03-11 14:17:10|3678|3676|3674|3672|3678|3676|3673|3670|1616
1741702640000|2025-03-11 14:17:20|3675|3671|3676|3675|3677|3675|3674|3671|0
1741702650000|2025-03-11 14:17:30|3677||3676||3677||3676||0
1741702660000|2025-03-11 14:17:40|3675|3674|3676|3673|3676|3674|3675|3673|100
1741702670000|2025-03-11 14:17:50|3675|3674|3675|3673|3675|3674|3674|3672|0
1741702680000|2025-03-11 14:18:00|3676|3674|3677|3674|3677|3675|3676|3674|0
1741702690000|2025-03-11 14:18:10|3678|3675|3678|3676|3679|3677|3676|3674|234
1741702700000|2025-03-11 14:18:20|3677|3675|3679|3676|3679|3676|3677|3675|100
1741702710000|2025-03-11 14:18:30|3678|3675|3679|3676|3679|3676|3678|3675|0
1741702720000|2025-03-11 14:18:40|3678|3675|3680|3678|3681|3679|3677|3675|100
1741702730000|2025-03-11 14:18:50|3679|3677|3679|3677|3680|3678|3679|3677|0
1741702740000|2025-03-11 14:19:00|3680|3678|3678|3677|3680|3678|3678|3677|0
1741702750000|2025-03-11 14:19:10|3677|3676|3678|3676|3681|3679|3677|3676|328
1741702760000|2025-03-11 14:19:20|3677|3675|3677|3675|3678|3675|3677|3675|200
1741702770000|2025-03-11 14:19:30|3676|3674|3677|3674|3677|3675|3676|3674|0
1741702780000|2025-03-11 14:19:40|3676|3675|3676|3674|3677|3675|3676|3674|0
1741702790000|2025-03-11 14:19:50|3675|3673|3673|3672|3676|3673|3673|3672|0
1741702800000|2025-03-11 14:20:00|3674|3671|3674|3672|3675|3673|3673|3671|292
1741702810000|2025-03-11 14:20:10|3675|3670|3673|3671|3675|3672|3672|3670|200
1741702820000|2025-03-11 14:20:20|3672|3672|3674|3671|3674|3672|3672|3671|305
1741702830000|2025-03-11 14:20:30|3673|3672|3673|3672|3673|3672|3673|3672|0
1741702840000|2025-03-11 14:20:40|3674||3673||3675||3673||100
1741702850000|2025-03-11 14:20:50|3672|3671|3672|3670|3673|3671|3671|3670|201
1741702860000|2025-03-11 14:21:00|3673|3672|3675|3673|3676|3674|3673|3672|159
1741702870000|2025-03-11 14:21:10|3674|3672|3674|3672|3675|3672|3674|3672|0
1741702880000|2025-03-11 14:21:20|3675|3673|3675|3674|3676|3674|3673|3672|6085
1741702900000|2025-03-11 14:21:40|3674|3673|3674|3672|3675|3673|3674|3672|100
1741702910000|2025-03-11 14:21:50|3675|3673|3675|3672|3675|3674|3674|3672|0
1741702920000|2025-03-11 14:22:00|3674|3671|3671|3669|3675|3671|3671|3669|3157
1741702930000|2025-03-11 14:22:10|3670|3668|3670|3668|3671|3669|3670|3668|0
1741702940000|2025-03-11 14:22:20|3669||3669||3669||3669||0
1741702950000|2025-03-11 14:22:30|3670||3670||3670||3670||218
1741702960000|2025-03-11 14:22:40|3669|3666|3668|3666|3669|3666|3668|3666|487
1741702970000|2025-03-11 14:22:50|3669|3667|3669|3667|3669|3668|3669|3667|0
1741702980000|2025-03-11 14:23:00|3670|3668|3669|3668|3670|3668|3669|3668|0
1741702990000|2025-03-11 14:23:10|3668|3666|3669|3666|3669|3667|3668|3666|160
1741703000000|2025-03-11 14:23:20||3667||3667||3668||3666|0
1741703010000|2025-03-11 14:23:30||3666||3666||3667||3666|0
1741703020000|2025-03-11 14:23:40||3667||3667||3667||3667|0
1741703030000|2025-03-11 14:23:50|3671|3668|3672|3670|3672|3671|3671|3668|221
1741703040000|2025-03-11 14:24:00|3671|3669|3671|3669|3672|3670|3671|3669|200
1741703050000|2025-03-11 14:24:10|3670|3670|3669|3666|3670|3670|3668|3666|100
1741703060000|2025-03-11 14:24:20|3667|3667|3668|3667|3668|3667|3667|3667|236
1741703070000|2025-03-11 14:24:30||3666||3666||3666||3666|0
1741703080000|2025-03-11 14:24:40|3667||3667||3668||3667||200
1741703090000|2025-03-11 14:24:50|3668|3667|3670|3668|3670|3668|3668|3666|140
1741703100000|2025-03-11 14:25:00|3671||3670||3671||3669||200
1741703110000|2025-03-11 14:25:10|3672|3669|3672|3669|3672|3670|3672|3669|290
1741703120000|2025-03-11 14:25:20|3673|3670|3675|3673|3675|3673|3673|3669|200
1741703130000|2025-03-11 14:25:30|3674|3672|3674|3672|3675|3672|3674|3672|0
1741703140000|2025-03-11 14:25:40|3673||3673||3674||3673||0
1741703150000|2025-03-11 14:25:50|3674|3671|3673|3672|3674|3672|3673|3671|200
1741703160000|2025-03-11 14:26:00|3674||3674||3674||3673||0
1741703170000|2025-03-11 14:26:10|3672|3671|3675|3672|3676|3673|3672|3671|506
1741703180000|2025-03-11 14:26:20|3674||3674||3675||3674||0
1741703190000|2025-03-11 14:26:30|3675|3670|3675|3673|3675|3673|3672|3670|105
1741703200000|2025-03-11 14:26:40||3672||3673||3673||3672|0
1741703210000|2025-03-11 14:26:50||3672||3672||3672||3672|0
1741703220000|2025-03-11 14:27:00|3676|3673|3678|3675|3678|3675|3676|3672|0
1741703230000|2025-03-11 14:27:10||3676||3676||3676||3676|0
1741703240000|2025-03-11 14:27:20|3679|3677|3677|3675|3679|3677|3677|3675|0
1741703250000|2025-03-11 14:27:30|3678|3676|3676|3675|3678|3676|3676|3675|4124
1741703260000|2025-03-11 14:27:40|3675|3674|3674|3672|3675|3674|3674|3672|452
1741703270000|2025-03-11 14:27:50|3673|3673|3674|3673|3674|3673|3673|3671|500
1741703280000|2025-03-11 14:28:00|3675|3675|3674|3673|3676|3675|3674|3672|1101
1741703290000|2025-03-11 14:28:10|3673|3672|3678|3676|3679|3678|3673|3672|900
1741703300000|2025-03-11 14:28:20|3679|3677|3676|3674|3679|3677|3676|3674|0
1741703310000|2025-03-11 14:28:30|3675|3675|3678|3676|3678|3676|3675|3675|300
1741703320000|2025-03-11 14:28:40|3676|3674|3675|3673|3677|3675|3675|3673|100
1741703330000|2025-03-11 14:28:50|3674||3675||3675||3674||0
1741703340000|2025-03-11 14:29:00|3674||3675||3675||3674||174
1741703350000|2025-03-11 14:29:10|3673|3671|3670|3668|3674|3672|3670|3668|1227
1741703360000|2025-03-11 14:29:20|3669|3669|3670|3669|3672|3670|3669|3668|870
1741703370000|2025-03-11 14:29:30|3671|3670|3673|3671|3673|3671|3671|3670|0
1741703380000|2025-03-11 14:29:40|3674|3672|3673|3671|3674|3672|3672|3670|0
1741703390000|2025-03-11 14:29:50|3674|3670|3673|3671|3674|3671|3672|3670|0
1741703400000|2025-03-11 14:30:00|3674|3672|3677|3675|3678|3677|3674|3671|420
1741703410000|2025-03-11 14:30:10|3678|3676|3677|3675|3678|3676|3676|3675|0
1741703420000|2025-03-11 14:30:20|3676|3676|3677|3675|3678|3676|3676|3675|100
1741703430000|2025-03-11 14:30:30|3678|3676|3676|3674|3678|3676|3676|3674|0
1741703440000|2025-03-11 14:30:40|3675|3673|3675|3673|3676|3674|3674|3673|0
1741703450000|2025-03-11 14:30:50|3676|3674|3678|3676|3679|3677|3676|3674|705
1741703460000|2025-03-11 14:31:00|3679|3677|3678|3676|3679|3677|3677|3675|0
1741703470000|2025-03-11 14:31:10|3677|3675|3678|3676|3678|3676|3677|3675|0
1741703480000|2025-03-11 14:31:20|3677|3675|3681|3679|3682|3679|3677|3675|1010
1741703490000|2025-03-11 14:31:30|3680||3681||3681||3680||0
1741703500000|2025-03-11 14:31:40|3680||3681||3681||3680||0
1741703510000|2025-03-11 14:31:50|3680|3678|3679|3677|3680|3678|3679|3677|225
1741703520000|2025-03-11 14:32:00||3678||3678||3678||3677|0
1741703530000|2025-03-11 14:32:10|3680|3677|3682|3680|3682|3680|3680|3677|301
1741703540000|2025-03-11 14:32:20|3681|3681|3681|3680|3681|3681|3681|3680|0
1741703550000|2025-03-11 14:32:30|3680|3679|3681|3679|3681|3679|3680|3679|105
1741703560000|2025-03-11 14:32:40|3680|3680|3681|3679|3681|3680|3680|3679|100
1741703570000|2025-03-11 14:32:50|3680|3678|3680|3678|3680|3679|3680|3678|0
1741703580000|2025-03-11 14:33:00|3679|3677|3677|3676|3680|3677|3677|3676|208
1741703590000|2025-03-11 14:33:10|3678|3677|3678|3677|3678|3677|3678|3676|0
1741703600000|2025-03-11 14:33:20||3676||3677||3677||3676|200
1741703610000|2025-03-11 14:33:30|3679|3678|3681|3678|3681|3679|3679|3678|200
1741703620000|2025-03-11 14:33:40|3680|3679|3679|3677|3680|3679|3679|3677|100
1741703630000|2025-03-11 14:33:50|3680|3678|3679|3678|3680|3678|3679|3677|300
1741703640000|2025-03-11 14:34:00|3678|3677|3674|3673|3678|3677|3674|3673|302
1741703650000|2025-03-11 14:34:10|3675|3674|3675|3673|3676|3674|3674|3673|447
1741703660000|2025-03-11 14:34:20|3674|3674|3677|3675|3677|3675|3674|3673|0
1741703670000|2025-03-11 14:34:30||3676||3675||3676||3675|0
1741703680000|2025-03-11 14:34:40|3676|3674|3677|3675|3677|3675|3675|3673|1011
1741703690000|2025-03-11 14:34:50|3676|3674|3678|3676|3678|3677|3676|3674|500
1741703700000|2025-03-11 14:35:00|3679|3677|3675|3673|3679|3677|3675|3673|525
1741703720000|2025-03-11 14:35:20|3674|3674|3677|3675|3677|3675|3674|3674|711
1741703730000|2025-03-11 14:35:30|3678|3676|3675|3674|3678|3676|3675|3674|0
1741703740000|2025-03-11 14:35:40|3674|3673|3674|3673|3674|3673|3674|3672|0
1741703750000|2025-03-11 14:35:50|3673|3672|3672|3670|3673|3672|3672|3670|0
1741703760000|2025-03-11 14:36:00|3673|3671|3673|3672|3673|3672|3673|3670|612
1741703770000|2025-03-11 14:36:10|3674|3671|3672|3670|3674|3672|3672|3670|200
1741703780000|2025-03-11 14:36:20|3671|3669|3671|3669|3673|3671|3671|3669|100
1741703790000|2025-03-11 14:36:30|3672|3670|3672|3671|3672|3671|3672|3669|0
1741703800000|2025-03-11 14:36:40|3671|3670|3671|3669|3671|3670|3671|3669|123
1741703810000|2025-03-11 14:36:50|3670|3668|3669|3667|3670|3668|3669|3667|100
1741703820000|2025-03-11 14:37:00|3668|3666|3668|3666|3669|3667|3668|3666|0
1741703830000|2025-03-11 14:37:10|3667|3667|3667|3666|3668|3667|3667|3666|112
1741703840000|2025-03-11 14:37:20|3668|3665|3665|3664|3668|3665|3665|3664|287
1741703850000|2025-03-11 14:37:30|3664|3663|3665|3662|3665|3663|3664|3662|0
1741703860000|2025-03-11 14:37:40|3664|3663|3664|3663|3665|3663|3664|3662|0
1741703870000|2025-03-11 14:37:50|3665|3664|3665|3663|3665|3664|3665|3663|0
1741703880000|2025-03-11 14:38:00|3666|3664|3667|3664|3667|3665|3666|3664|0
1741703890000|2025-03-11 14:38:10|3666|3665|3667|3666|3667|3666|3666|3664|0
1741703900000|2025-03-11 14:38:20|3666|3665|3667|3664|3667|3665|3666|3664|0
1741703910000|2025-03-11 14:38:30|3666|3665|3667|3665|3667|3666|3666|3664|0
1741703920000|2025-03-11 14:38:40|3666|3664|3667|3666|3667|3666|3666|3664|100
1741703930000|2025-03-11 14:38:50||3665||3665||3665||3665|0
1741703940000|2025-03-11 14:39:00|3666|3666|3666|3664|3666|3666|3665|3664|0
1741703950000|2025-03-11 14:39:10|3665|3663|3664|3663|3665|3663|3664|3663|100
1741703960000|2025-03-11 14:39:20|3665|3662|3664|3662|3665|3662|3664|3662|100
1741703970000|2025-03-11 14:39:30|3663|3661|3658|3657|3663|3661|3658|3657|526
1741703980000|2025-03-11 14:39:40|3657|3656|3657|3656|3658|3657|3657|3656|630
1741703990000|2025-03-11 14:39:50|3658|3657|3658|3657|3658|3657|3657|3657|0
1741704000000|2025-03-11 14:40:00|3659|3658|3659|3658|3659|3658|3659|3657|200
1741704010000|2025-03-11 14:40:10|3658|3657|3659|3657|3659|3658|3658|3657|200
1741704020000|2025-03-11 14:40:20|3658|3656|3659|3657|3659|3657|3658|3656|0
1741704030000|2025-03-11 14:40:30|3658|3656|3656|3655|3659|3656|3656|3655|0
1741704040000|2025-03-11 14:40:40|3657|3656|3657|3655|3658|3656|3656|3654|0
1741704050000|2025-03-11 14:40:50|3656||3656||3657||3656||0
1741704060000|2025-03-11 14:41:00|3655|3654|3655|3653|3655|3654|3654|3653|111
1741704070000|2025-03-11 14:41:10|3654|3654|3656|3654|3657|3655|3654|3653|552
1741704080000|2025-03-11 14:41:20|3655|3653|3655|3653|3655|3654|3655|3653|0
1741704090000|2025-03-11 14:41:30|3656|3654|3655|3653|3656|3654|3655|3653|0
1741704100000|2025-03-11 14:41:40|3654|3652|3654|3652|3654|3652|3654|3652|0
1741704110000|2025-03-11 14:41:50|3655|3653|3654|3651|3655|3653|3653|3651|0
1741704120000|2025-03-11 14:42:00|3653||3652||3653||3652||0
1741704130000|2025-03-11 14:42:10|3653|3652|3654|3652|3654|3652|3653|3652|428
1741704140000|2025-03-11 14:42:20|3655|3653|3654|3653|3655|3653|3653|3651|0
1741704150000|2025-03-11 14:42:30|3655|3652|3656|3654|3657|3655|3655|3652|200
1741704160000|2025-03-11 14:42:40|3657|3656|3656|3654|3657|3656|3656|3654|240
1741704170000|2025-03-11 14:42:50|3657|3655|3656|3654|3657|3655|3656|3654|0
1741704180000|2025-03-11 14:43:00|3657|3655|3657|3655|3657|3656|3657|3655|0
1741704190000|2025-03-11 14:43:10|3656||3657||3657||3656||508
1741704200000|2025-03-11 14:43:20|3656||3656||3657||3656||0
1741704210000|2025-03-11 14:43:30|3657|3656|3658|3656|3658|3656|3657|3656|462
1741704220000|2025-03-11 14:43:40|3659|3658|3659|3658|3660|3658|3659|3658|200
1741704230000|2025-03-11 14:43:50|3660|3659|3663|3662|3664|3662|3659|3659|500
1741704240000|2025-03-11 14:44:00|3662|3661|3662|3660|3663|3662|3661|3660|200
1741704250000|2025-03-11 14:44:10|3661|3659|3660|3658|3662|3659|3660|3658|0
1741704260000|2025-03-11 14:44:20|3659|3659|3659|3658|3661|3659|3659|3658|0
1741704270000|2025-03-11 14:44:30|3660||3660||3660||3659||0
1741704280000|2025-03-11 14:44:40|3661|3659|3664|3661|3664|3662|3661|3659|700
1741704290000|2025-03-11 14:44:50|3663|3660|3663|3661|3663|3661|3662|3660|0
1741704300000|2025-03-11 14:45:00|3662|3660|3660|3658|3663|3660|3659|3658|508
1741704310000|2025-03-11 14:45:10|3661|3659|3661|3659|3661|3660|3660|3658|0
1741704320000|2025-03-11 14:45:20|3660|3660|3660|3658|3660|3660|3660|3658|0
1741704330000|2025-03-11 14:45:30|3659|3656|3657|3656|3659|3657|3657|3656|289
1741704340000|2025-03-11 14:45:40|3659|3657|3661|3659|3661|3659|3659|3657|1175
1741704350000|2025-03-11 14:45:50|3662|3660|3661|3659|3662|3660|3661|3659|0
1741704360000|2025-03-11 14:46:00|3662|3660|3661|3659|3662|3660|3660|3659|559
1741704370000|2025-03-11 14:46:10|3662|3660|3663|3662|3664|3662|3662|3660|200
1741704380000|2025-03-11 14:46:20|3664|3663|3664|3662|3666|3664|3663|3662|200
1741704390000|2025-03-11 14:46:30|3663|3661|3663|3661|3664|3662|3662|3660|597
1741704400000|2025-03-11 14:46:40|3664|3662|3665|3664|3665|3664|3663|3661|0
1741704410000|2025-03-11 14:46:50|3666|3663|3665|3663|3666|3664|3665|3663|0
1741704420000|2025-03-11 14:47:00|3666|3662|3664|3662|3666|3662|3662|3661|101
1741704430000|2025-03-11 14:47:10|3663|3661|3663|3662|3663|3662|3662|3661|0
1741704440000|2025-03-11 14:47:20|3664|3663|3664|3662|3664|3663|3663|3661|0
1741704450000|2025-03-11 14:47:30||3661||3661||3662||3661|0
1741704460000|2025-03-11 14:47:40|3663|3662|3663|3661|3663|3662|3663|3661|0
1741704470000|2025-03-11 14:47:50|3664|3662|3664|3662|3666|3665|3664|3662|1118
1741704480000|2025-03-11 14:48:00|3663|3663|3663|3661|3664|3663|3663|3660|145
1741704490000|2025-03-11 14:48:10|3662|3662|3664|3662|3664|3662|3662|3661|0
1741704500000|2025-03-11 14:48:20|3665|3663|3666|3663|3666|3663|3665|3663|0
1741704510000|2025-03-11 14:48:30|3665|3664|3666|3664|3666|3664|3664|3664|0
1741704520000|2025-03-11 14:48:40|3665|3663|3665|3663|3665|3663|3664|3663|100
1741704530000|2025-03-11 14:48:50|3666|3664|3665|3664|3666|3664|3665|3663|0
1741704540000|2025-03-11 14:49:00|3666|3663|3664|3662|3666|3664|3664|3662|100
1741704550000|2025-03-11 14:49:10|3665|3663|3663|3662|3665|3663|3663|3662|100
1741704560000|2025-03-11 14:49:20|3664|3663|3664|3663|3665|3663|3664|3662|0
1741704570000|2025-03-11 14:49:30|3665|3664|3667|3665|3668|3666|3665|3664|538
1741704580000|2025-03-11 14:49:40|3668|3666|3666|3664|3668|3666|3666|3664|100
1741704590000|2025-03-11 14:49:50|3665|3665|3667|3665|3667|3665|3665|3665|0
1741704600000|2025-03-11 14:50:00|3668|3666|3667|3665|3668|3666|3667|3665|0
1741704610000|2025-03-11 14:50:10|3666|3664|3667|3666|3667|3666|3666|3664|0
1741704620000|2025-03-11 14:50:20|3668|3667|3668|3667|3668|3667|3668|3667|100
1741704630000|2025-03-11 14:50:30||3666||3666||3666||3666|0
1741704640000|2025-03-11 14:50:40||3667||3667||3667||3666|0
1741704650000|2025-03-11 14:50:50|3667|3666|3668|3666|3668|3666|3667|3665|0
1741704660000|2025-03-11 14:51:00|3669|3667|3666|3664|3669|3667|3665|3664|384
1741704670000|2025-03-11 14:51:10|3665|3663|3662|3660|3665|3663|3662|3660|620
1741704680000|2025-03-11 14:51:20|3663|3661|3663|3661|3664|3662|3663|3660|1010
1741704690000|2025-03-11 14:51:30|3662|3660|3664|3662|3664|3662|3662|3660|0
1741704700000|2025-03-11 14:51:40|3663|3661|3663|3661|3664|3662|3663|3661|0
1741704710000|2025-03-11 14:51:50|3662|3662|3663|3661|3663|3662|3662|3660|200
1741704720000|2025-03-11 14:52:00|3662|3662|3663|3660|3663|3662|3662|3660|0
1741704730000|2025-03-11 14:52:10|3662|3661|3663|3661|3663|3661|3662|3660|0
1741704740000|2025-03-11 14:52:20|3662|3662|3662|3660|3662|3662|3661|3660|0
1741704750000|2025-03-11 14:52:30|3663|3661|3664|3663|3664|3663|3662|3660|501
1741704760000|2025-03-11 14:52:40|3663|3662|3661|3659|3664|3662|3661|3659|320
1741704770000|2025-03-11 14:52:50|3662|3660|3663|3662|3664|3662|3661|3659|700
1741704780000|2025-03-11 14:53:00|3665|3663|3664|3663|3665|3664|3663|3661|1804
1741704790000|2025-03-11 14:53:10|3663|3662|3663|3661|3664|3662|3663|3661|0
1741704800000|2025-03-11 14:53:20|3662|3660|3663|3661|3663|3661|3662|3660|0
1741704810000|2025-03-11 14:53:30|3662|3662|3660|3659|3662|3662|3660|3659|0
1741704820000|2025-03-11 14:53:40|3659|3658|3661|3659|3662|3660|3658|3657|858
1741704830000|2025-03-11 14:53:50|3660||3660||3661||3660||0
1741704840000|2025-03-11 14:54:00|3661|3658|3660|3659|3661|3659|3660|3658|115
1741704850000|2025-03-11 14:54:10|3662|3660|3659|3658|3662|3660|3659|3657|470
1741704860000|2025-03-11 14:54:20|3660|3659|3661|3659|3661|3659|3660|3659|606
1741704870000|2025-03-11 14:54:30|3660||3660||3661||3660||100
1741704880000|2025-03-11 14:54:40|3661|3660|3661|3659|3662|3660|3661|3659|253
1741704890000|2025-03-11 14:54:50|3662|3660|3663|3661|3663|3661|3662|3660|0
1741704900000|2025-03-11 14:55:00|3662|3660|3661|3659|3662|3661|3661|3659|0
1741704910000|2025-03-11 14:55:10|3660|3658|3658|3657|3661|3659|3658|3657|0
1741704920000|2025-03-11 14:55:20|3657|3656|3655|3653|3657|3656|3655|3653|231
1741704930000|2025-03-11 14:55:30|3656|3654|3657|3656|3657|3656|3656|3654|912
1741704940000|2025-03-11 14:55:40|3658|3655|3659|3656|3659|3656|3658|3655|881
1741704950000|2025-03-11 14:55:50||3657||3657||3657||3656|0
1741704960000|2025-03-11 14:56:00|3658|3656|3657|3656|3659|3657|3657|3656|0
1741704970000|2025-03-11 14:56:10|3656|3655|3656|3654|3657|3655|3656|3654|100
1741704980000|2025-03-11 14:56:20|3657|3655|3658|3656|3658|3656|3656|3654|0
1741704990000|2025-03-11 14:56:30|3657|3655|3656|3655|3658|3656|3656|3655|0
1741705000000|2025-03-11 14:56:40|3657||3656||3657||3656||100
1741705010000|2025-03-11 14:56:50|3657|3656|3657|3655|3658|3656|3657|3655|300
1741705020000|2025-03-11 14:57:00|3658|3656|3657|3655|3658|3656|3657|3655|0
1741705030000|2025-03-11 14:57:10||3656||3655||3656||3655|100
1741705040000|2025-03-11 14:57:20|3656|3656|3658|3656|3658|3656|3656|3656|0
1741705050000|2025-03-11 14:57:30|3657|3655|3656|3655|3659|3657|3656|3655|150
1741705060000|2025-03-11 14:57:40|3655|3654|3656|3654|3656|3655|3654|3653|234
1741705070000|2025-03-11 14:57:50|3655|3655|3655|3654|3656|3655|3655|3653|0
1741705080000|2025-03-11 14:58:00||3653||3653||3653||3653|200
1741705090000|2025-03-11 14:58:10|3654|3652|3657|3654|3657|3654|3654|3652|747
1741705100000|2025-03-11 14:58:20|3656|3655|3656|3655|3657|3655|3656|3654|0
1741705110000|2025-03-11 14:58:30|3657||3657||3657||3657||0
1741705120000|2025-03-11 14:58:40|3658|3656|3658|3656|3658|3656|3658|3656|0
1741705130000|2025-03-11 14:58:50|3657|3655|3656|3655|3657|3656|3656|3654|0
1741705140000|2025-03-11 14:59:00|3657|3654|3657|3655|3657|3655|3657|3654|201
1741705160000|2025-03-11 14:59:20||3656||3655||3656||3655|0
1741705170000|2025-03-11 14:59:30|3656|3656|3658|3656|3658|3657|3656|3655|133
1741705180000|2025-03-11 14:59:40|3657|3657|3659|3658|3659|3658|3657|3657|0
1741705190000|2025-03-11 14:59:50|3660|3659|3660|3659|3661|3659|3660|3659|107
1741705200000|2025-03-11 15:00:00|3661|3658|3661|3659|3661|3659|3658|3657|600
1741705210000|2025-03-11 15:00:10|3660|3658|3661|3660|3662|3660|3659|3658|100
1741705220000|2025-03-11 15:00:20|3660|3659|3661|3658|3661|3660|3660|3658|0
1741705230000|2025-03-11 15:00:30|3660|3659|3659|3657|3661|3660|3659|3657|0
1741705240000|2025-03-11 15:00:40|3658|3656|3659|3656|3659|3657|3658|3656|0
1741705250000|2025-03-11 15:00:50|3658|3657|3659|3657|3659|3657|3658|3656|100
1741705260000|2025-03-11 15:01:00|3658|3656|3658|3657|3659|3657|3658|3656|0
1741705270000|2025-03-11 15:01:10|3657|3656|3659|3658|3659|3658|3657|3655|105
1741705280000|2025-03-11 15:01:20|3660|3657|3660|3659|3661|3659|3659|3657|266
1741705290000|2025-03-11 15:01:30|3661|3658|3661|3659|3661|3659|3660|3658|100
1741705300000|2025-03-11 15:01:40|3660|3658|3662|3661|3663|3661|3660|3658|349
1741705310000|2025-03-11 15:01:50|3661|3660|3661|3659|3661|3660|3660|3658|0
1741705320000|2025-03-11 15:02:00|3660|3658|3658|3657|3661|3658|3658|3657|0
1741705330000|2025-03-11 15:02:10|3659|3656|3658|3657|3659|3657|3658|3656|0
1741705340000|2025-03-11 15:02:20|3657|3656|3657|3656|3657|3656|3657|3655|0
1741705350000|2025-03-11 15:02:30|3658|3657|3658|3657|3659|3658|3658|3656|384
1741705360000|2025-03-11 15:02:40||3656||3656||3657||3656|0
1741705370000|2025-03-11 15:02:50|3657||3658||3658||3657||100
1741705380000|2025-03-11 15:03:00|3659|3657|3659|3657|3659|3658|3658|3656|0
1741705390000|2025-03-11 15:03:10|3660|3658|3659|3657|3660|3658|3659|3657|0
1741705400000|2025-03-11 15:03:20|3660|3658|3660|3658|3660|3658|3659|3657|0
1741705410000|2025-03-11 15:03:30|3659|3659|3660|3658|3660|3659|3659|3658|0
1741705420000|2025-03-11 15:03:40|3661||3660||3661||3660||0
1741705430000|2025-03-11 15:03:50|3661|3659|3660|3658|3661|3659|3660|3658|0
1741705440000|2025-03-11 15:04:00|3661|3659|3659|3658|3661|3659|3659|3657|0
1741705450000|2025-03-11 15:04:10|3660|3657|3654|3652|3660|3658|3654|3652|933
1741705460000|2025-03-11 15:04:20||3653||3652||3653||3652|200
1741705470000|2025-03-11 15:04:30|3655|3653|3655|3653|3655|3653|3655|3652|0
1741705480000|2025-03-11 15:04:40|3654|3652|3654|3653|3655|3653|3654|3652|100
1741705490000|2025-03-11 15:04:50|3655|3654|3655|3654|3656|3654|3654|3654|0
1741705500000|2025-03-11 15:05:00|3656||3656||3656||3655||0
1741705510000|2025-03-11 15:05:10|3655|3653|3654|3653|3656|3653|3654|3652|300
1741705520000|2025-03-11 15:05:20||3652||3653||3653||3652|196
1741705530000|2025-03-11 15:05:30|3655|3654|3656|3654|3657|3656|3655|3654|431
1741705540000|2025-03-11 15:05:40|3655|3655|3655|3654|3655|3655|3654|3653|0
1741705550000|2025-03-11 15:05:50|3656|3655|3656|3654|3657|3655|3656|3654|0
1741705560000|2025-03-11 15:06:00|3655|3655|3656|3655|3657|3655|3655|3654|0
1741705570000|2025-03-11 15:06:10|3657|3656|3657|3656|3658|3656|3656|3655|0
1741705580000|2025-03-11 15:06:20|3656|3655|3654|3652|3656|3655|3654|3652|0
1741705590000|2025-03-11 15:06:30|3655|3653|3656|3654|3656|3654|3655|3652|400
1741705600000|2025-03-11 15:06:40|3655|3653|3655|3653|3656|3654|3655|3653|0
1741705610000|2025-03-11 15:06:50|3656|3654|3658|3656|3658|3656|3655|3654|0
1741705620000|2025-03-11 15:07:00|3659|3657|3657|3655|3659|3657|3656|3655|0
1741705630000|2025-03-11 15:07:10|3658|3656|3658|3657|3658|3657|3657|3656|100
1741705640000|2025-03-11 15:07:20|3659|3658|3659|3658|3660|3659|3659|3658|539
1741705650000|2025-03-11 15:07:30|3660|3657|3659|3658|3660|3658|3659|3657|100
1741705660000|2025-03-11 15:07:40|3660|3657|3658|3657|3660|3658|3658|3657|300
1741705670000|2025-03-11 15:07:50|3659||3659||3659||3658||0
1741705680000|2025-03-11 15:08:00|3658|3658|3660|3659|3661|3659|3658|3657|0
1741705690000|2025-03-11 15:08:10|3661|3658|3660|3659|3661|3659|3660|3658|0
1741705700000|2025-03-11 15:08:20|3659|3658|3659|3657|3659|3658|3658|3656|223
1741705710000|2025-03-11 15:08:30|3658|3656|3658|3657|3658|3657|3658|3656|0
1741705720000|2025-03-11 15:08:40|3659|3656|3659|3657|3659|3658|3659|3656|330
1741705730000|2025-03-11 15:08:50|3658|3656|3659|3657|3659|3657|3658|3656|0
1741705740000|2025-03-11 15:09:00|3660|3658|3662|3661|3662|3661|3659|3657|204
1741705750000|2025-03-11 15:09:10|3663|3660|3663|3661|3663|3661|3662|3660|0
1741705760000|2025-03-11 15:09:20|3664|3662|3664|3663|3665|3663|3663|3662|200
1741705770000|2025-03-11 15:09:30|3665|3662|3665|3664|3665|3664|3664|3662|0
1741705780000|2025-03-11 15:09:40|3667|3665|3666|3664|3667|3665|3665|3664|106
1741705790000|2025-03-11 15:09:50|3665||3665||3666||3665||0
1741705800000|2025-03-11 15:10:00|3666|3663|3665|3664|3666|3664|3664|3662|100
1741705810000|2025-03-11 15:10:10|3666|3663|3666|3664|3666|3664|3666|3663|0
1741705820000|2025-03-11 15:10:20|3667|3665|3664|3663|3668|3667|3664|3663|300
1741705830000|2025-03-11 15:10:30|3665|3662|3664|3662|3665|3663|3664|3662|0
1741705840000|2025-03-11 15:10:40|3663|3661|3663|3661|3664|3661|3662|3661|0
1741705850000|2025-03-11 15:10:50|3662|3660|3661|3659|3663|3661|3661|3659|200
1741705860000|2025-03-11 15:11:00|3662|3660|3662|3660|3662|3660|3661|3659|0
1741705870000|2025-03-11 15:11:10|3661|3659|3660|3659|3662|3660|3660|3658|0
1741705880000|2025-03-11 15:11:20|3659|3658|3659|3657|3659|3658|3658|3657|130
1741705890000|2025-03-11 15:11:30|3658|3656|3657|3656|3658|3657|3657|3655|0
1741705900000|2025-03-11 15:11:40|3658|3655|3657|3655|3658|3655|3657|3655|0
1741705910000|2025-03-11 15:11:50|3658|3656|3657|3656|3658|3656|3657|3655|0
1741705920000|2025-03-11 15:12:00|3658|3657|3658|3656|3659|3657|3658|3656|320
1741705930000|2025-03-11 15:12:10|3659|3657|3660|3659|3660|3659|3658|3656|100
1741705940000|2025-03-11 15:12:20|3661|3660|3662|3661|3663|3661|3661|3660|688
1741705950000|2025-03-11 15:12:30|3661|3660|3660|3659|3661|3660|3660|3659|320
1741705970000|2025-03-11 15:12:50|3661||3661||3661||3660||0
1741705980000|2025-03-11 15:13:00|3660|3658|3660|3658|3661|3658|3659|3658|191
1741705990000|2025-03-11 15:13:10|3659||3659||3659||3659||0
1741706000000|2025-03-11 15:13:20|3660||3660||3660||3659||0
1741706010000|2025-03-11 15:13:30|3661|3660|3658|3656|3662|3660|3658|3656|427
1741706020000|2025-03-11 15:13:40|3657|3655|3656|3655|3657|3655|3656|3655|102
1741706030000|2025-03-11 15:13:50|3657|3656|3658|3656|3659|3657|3657|3656|200
1741706040000|2025-03-11 15:14:00|3657|3655|3659|3658|3660|3658|3657|3655|100
1741706050000|2025-03-11 15:14:10|3660|3657|3660|3658|3660|3658|3659|3657|0
1741706060000|2025-03-11 15:14:20|3659|3657|3659|3657|3660|3657|3658|3656|100
1741706070000|2025-03-11 15:14:30|3658|3656|3659|3657|3660|3659|3658|3656|0
1741706080000|2025-03-11 15:14:40|3660|3658|3659|3657|3660|3658|3659|3657|0
1741706090000|2025-03-11 15:14:50|3660|3658|3659|3658|3660|3658|3659|3658|0
1741706100000|2025-03-11 15:15:00|3660|3660|3664|3662|3664|3663|3659|3660|256
1741706110000|2025-03-11 15:15:10|3665|3663|3663|3661|3665|3663|3662|3661|0
1741706120000|2025-03-11 15:15:20|3662|3660|3661|3660|3662|3660|3661|3660|120
1741706130000|2025-03-11 15:15:30|3662|3661|3662|3660|3662|3661|3662|3660|0
1741706140000|2025-03-11 15:15:40|3661|3661|3662|3660|3662|3661|3661|3660|197
1741706150000|2025-03-11 15:15:50|3661|3661|3663|3662|3664|3662|3661|3660|109
1741706160000|2025-03-11 15:16:00|3664|3663|3664|3662|3665|3663|3663|3662|0
1741706170000|2025-03-11 15:16:10|3665|3663|3663|3662|3665|3663|3663|3661|0
1741706180000|2025-03-11 15:16:20|3664|3663|3666|3664|3666|3664|3664|3663|113
1741706190000|2025-03-11 15:16:30|3665||3665||3666||3665||0
1741706200000|2025-03-11 15:16:40|3666|3665|3666|3665|3667|3666|3666|3665|350
1741706210000|2025-03-11 15:16:50|3667|3666|3667|3666|3669|3666|3666|3665|0
1741706220000|2025-03-11 15:17:00|3668|3667|3669|3667|3669|3668|3668|3666|100
1741706230000|2025-03-11 15:17:10|3670|3668|3669|3668|3670|3668|3669|3667|100
1741706240000|2025-03-11 15:17:20|3671|3669|3670|3669|3671|3670|3670|3668|300
1741706250000|2025-03-11 15:17:30|3671|3670|3671|3670|3672|3670|3670|3669|0
1741706260000|2025-03-11 15:17:40|3670|3669|3670|3668|3670|3670|3669|3668|200
1741706270000|2025-03-11 15:17:50|3668|3667|3668|3667|3669|3667|3668|3667|402
1741706280000|2025-03-11 15:18:00|3669|3668|3669|3668|3670|3668|3669|3667|0
1741706290000|2025-03-11 15:18:10|3670|3667|3667|3665|3670|3667|3667|3665|110
1741706300000|2025-03-11 15:18:20|3668|3666|3668|3666|3668|3666|3668|3665|100
1741706310000|2025-03-11 15:18:30|3667|3665|3667|3665|3668|3666|3666|3665|0
1741706320000|2025-03-11 15:18:40|3668|3666|3668|3666|3668|3666|3668|3666|0
1741706330000|2025-03-11 15:18:50|3667|3665|3668|3666|3668|3666|3667|3665|100
1741706340000|2025-03-11 15:19:00|3667|3665|3665|3663|3668|3666|3665|3663|130
1741706350000|2025-03-11 15:19:10|3666|3664|3666|3664|3666|3664|3666|3663|0
1741706370000|2025-03-11 15:19:30|3667|3665|3667|3665|3668|3666|3666|3665|105
1741706380000|2025-03-11 15:19:40|3666|3664|3666|3665|3667|3665|3666|3664|0
1741706390000|2025-03-11 15:19:50|3665|3664|3667|3666|3668|3666|3665|3664|723
1741706400000|2025-03-11 15:20:00|3668|3665|3667|3665|3668|3665|3667|3665|0
1741706410000|2025-03-11 15:20:10|3666|3664|3667|3665|3667|3665|3666|3664|0
1741706420000|2025-03-11 15:20:20||3664||3664||3665||3664|0
1741706430000|2025-03-11 15:20:30|3668|3665|3668|3666|3668|3666|3667|3665|0
1741706440000|2025-03-11 15:20:40|3667|3665|3667|3665|3668|3666|3667|3665|0
1741706450000|2025-03-11 15:20:50|3668|3664|3667|3664|3668|3664|3666|3664|0
1741706460000|2025-03-11 15:21:00|3666|3663|3664|3662|3666|3664|3664|3662|480
1741706470000|2025-03-11 15:21:10|3663|3661|3663|3662|3663|3662|3661|3660|360
1741706480000|2025-03-11 15:21:20|3664|3661|3665|3663|3665|3663|3664|3661|0
1741706490000|2025-03-11 15:21:30|3664|3662|3664|3662|3664|3662|3664|3662|0
1741706500000|2025-03-11 15:21:40|3665|3663|3664|3662|3665|3663|3664|3662|0
1741706510000|2025-03-11 15:21:50|3665|3663|3664|3662|3665|3663|3664|3662|0
1741706520000|2025-03-11 15:22:00|3663|3661|3660|3659|3664|3662|3660|3658|124
1741706530000|2025-03-11 15:22:10|3659|3658|3659|3657|3659|3658|3657|3656|645
1741706540000|2025-03-11 15:22:20|3657|3656|3659|3657|3659|3657|3657|3655|200
1741706550000|2025-03-11 15:22:30|3658|3656|3659|3657|3659|3658|3658|3656|0
1741706560000|2025-03-11 15:22:40|3658|3656|3660|3659|3660|3659|3658|3656|100
1741706570000|2025-03-11 15:22:50|3661|3660|3662|3660|3665|3663|3660|3659|401
1741706580000|2025-03-11 15:23:00|3663|3661|3661|3659|3663|3661|3660|3658|0
1741706590000|2025-03-11 15:23:10|3660|3658|3660|3658|3660|3658|3659|3657|300
1741706600000|2025-03-11 15:23:20|3659|3659|3660|3657|3660|3659|3659|3657|100
1741706610000|2025-03-11 15:23:30|3658|3658|3658|3656|3660|3658|3658|3656|0
1741706620000|2025-03-11 15:23:40|3657|3657|3658|3656|3658|3657|3657|3655|525
1741706630000|2025-03-11 15:23:50|3657|3655|3657|3655|3658|3656|3657|3655|0
1741706640000|2025-03-11 15:24:00|3656||3656||3657||3656||300
1741706650000|2025-03-11 15:24:10|3657|3656|3655|3654|3657|3656|3655|3654|430
1741706660000|2025-03-11 15:24:20|||||||||100
1741706680000|2025-03-11 15:24:40|||||||||100
1741706690000|2025-03-11 15:24:50|3654|3653|3652|3651|3655|3654|3652|3651|640
1741706700000|2025-03-11 15:25:00|3651|3650|3648|3646|3651|3650|3648|3646|5695
1741706710000|2025-03-11 15:25:10|3649|3647|3648|3647|3649|3647|3648|3646|0
1741706720000|2025-03-11 15:25:20|3649|3648|3649|3648|3651|3649|3649|3648|1065
1741706730000|2025-03-11 15:25:30|3650|3649|3651|3650|3652|3650|3650|3649|0
1741706740000|2025-03-11 15:25:40|3650|3649|3649|3647|3650|3649|3649|3647|100
1741706750000|2025-03-11 15:25:50|3650|3648|3650|3648|3650|3648|3649|3647|0
1741706760000|2025-03-11 15:26:00|3649|3647|3650|3649|3650|3649|3649|3647|130
1741706770000|2025-03-11 15:26:10|3651|3648|3652|3651|3652|3651|3650|3648|200
1741706780000|2025-03-11 15:26:20|3651|3650|3650|3648|3651|3650|3650|3648|0
1741706790000|2025-03-11 15:26:30|3651|3649|3650|3648|3651|3649|3650|3648|0
1741706800000|2025-03-11 15:26:40|3651|3649|3652|3650|3652|3651|3650|3649|0
1741706810000|2025-03-11 15:26:50|3651|3649|3652|3650|3652|3651|3651|3649|0
1741706820000|2025-03-11 15:27:00||3651||3650||3651||3650|0
1741706830000|2025-03-11 15:27:10|3651|3651|3650|3648|3652|3651|3650|3648|100
1741706840000|2025-03-11 15:27:20|3649|3647|3649|3648|3650|3648|3648|3646|505
1741706850000|2025-03-11 15:27:30|3650|3647|3649|3647|3650|3648|3649|3647|0
1741706860000|2025-03-11 15:27:40|3648|3646|3648|3646|3649|3646|3648|3646|0
1741706870000|2025-03-11 15:27:50|3647|3647|3646|3645|3647|3647|3646|3645|345
1741706880000|2025-03-11 15:28:00|3645|3644|3646|3645|3646|3645|3645|3643|338
1741706890000|2025-03-11 15:28:10|3645|3644|3644|3642|3645|3644|3644|3642|0
1741706900000|2025-03-11 15:28:20|3645|3643|3644|3642|3645|3643|3643|3641|0
1741706910000|2025-03-11 15:28:30|3643|3641|3643|3641|3643|3641|3643|3641|100
1741706920000|2025-03-11 15:28:40|3644|3642|3644|3643|3644|3643|3644|3642|570
1741706930000|2025-03-11 15:28:50|3643|3642|3644|3642|3644|3642|3642|3641|400
1741706940000|2025-03-11 15:29:00|3643|3641|3643|3641|3643|3641|3643|3641|0
1741706950000|2025-03-11 15:29:10|3644|3642|3644|3642|3644|3642|3644|3641|0
1741706960000|2025-03-11 15:29:20|3643|3641|3644|3642|3644|3642|3643|3641|0
1741706970000|2025-03-11 15:29:30||3643||3643||3643||3643|0
1741706990000|2025-03-11 15:29:50|3643|3642|3642|3640|3643|3642|3642|3640|166
1741707000000|2025-03-11 15:30:00|3643|3641|3643|3642|3644|3642|3643|3641|0
1741707010000|2025-03-11 15:30:10|3644|3641|3642|3641|3644|3642|3641|3640|110
1741707020000|2025-03-11 15:30:20|3643|3640|3642|3640|3643|3642|3642|3640|100
1741707030000|2025-03-11 15:30:30|3641|3641|3642|3640|3642|3641|3641|3640|0
1741707040000|2025-03-11 15:30:40|3643|3641|3642|3641|3643|3642|3642|3640|222
1741707050000|2025-03-11 15:30:50|3641|3640|3643|3641|3643|3641|3641|3640|0
1741707060000|2025-03-11 15:31:00|3642|3642|3642|3641|3643|3642|3642|3640|308
1741707070000|2025-03-11 15:31:10|3643|3642|3644|3641|3644|3642|3642|3641|0
1741707080000|2025-03-11 15:31:20|3643|3642|3643|3641|3644|3642|3643|3641|0
1741707090000|2025-03-11 15:31:30|3644|3642|3645|3643|3646|3644|3644|3642|0
1741707100000|2025-03-11 15:31:40|3646|3644|3644|3642|3646|3644|3644|3642|0
1741707110000|2025-03-11 15:31:50|3645|3643|3645|3643|3645|3643|3644|3642|0
1741707120000|2025-03-11 15:32:00|3646|3644|3646|3645|3647|3645|3645|3643|0
1741707130000|2025-03-11 15:32:10|3647|3643|3646|3645|3647|3645|3645|3643|202
1741707140000|2025-03-11 15:32:20|3647||3647||3647||3646||0
1741707150000|2025-03-11 15:32:30|3646|3646|3646|3645|3647|3646|3646|3645|0
1741707160000|2025-03-11 15:32:40|3647||3647||3647||3646||0
1741707170000|2025-03-11 15:32:50|3646|3646|3649|3647|3649|3647|3646|3646|300
1741707180000|2025-03-11 15:33:00|3648|3648|3648|3646|3650|3648|3648|3646|0
1741707190000|2025-03-11 15:33:10|3649|3647|3648|3646|3649|3647|3647|3646|212
1741707200000|2025-03-11 15:33:20|3647|3645|3647|3645|3647|3645|3647|3645|0
1741707210000|2025-03-11 15:33:30|3648|3646|3647|3645|3648|3646|3647|3645|0
1741707220000|2025-03-11 15:33:40|3646|3646|3645|3643|3646|3646|3645|3643|0
1741707230000|2025-03-11 15:33:50||3644||3644||3644||3643|0
1741707240000|2025-03-11 15:34:00||3643||3643||3644||3643|0
1741707270000|2025-03-11 15:34:30||3644||3643||3644||3643|0
1741707280000|2025-03-11 15:34:40|3644|3642|3643|3641|3644|3642|3643|3641|0
1741707290000|2025-03-11 15:34:50|3642|3640|3642|3640|3642|3640|3642|3640|0
1741707300000|2025-03-11 15:35:00|3641|3641|3643|3641|3643|3642|3641|3640|272
1741707310000|2025-03-11 15:35:10||3642||3641||3642||3641|0
1741707320000|2025-03-11 15:35:20|3642|3642|3641|3640|3642|3642|3641|3640|0
1741707330000|2025-03-11 15:35:30|3642|3641|3642|3640|3643|3641|3642|3640|0
1741707340000|2025-03-11 15:35:40|3643|3641|3642|3641|3643|3641|3642|3640|101
1741707350000|2025-03-11 15:35:50|3643||3642||3643||3642||0
1741707360000|2025-03-11 15:36:00|3641|3640|3639|3637|3642|3640|3639|3637|1677
1741707370000|2025-03-11 15:36:10||3638||3637||3638||3637|100
1741707380000|2025-03-11 15:36:20||3638||3638||3638||3637|0
1741707400000|2025-03-11 15:36:40|3640|3639|3639|3638|3641|3639|3639|3638|294
1741707420000|2025-03-11 15:37:00|3638|3636|3638|3637|3638|3637|3638|3636|404
1741707430000|2025-03-11 15:37:10|3639|3636|3638|3637|3639|3637|3638|3636|0
1741707440000|2025-03-11 15:37:20|3637|3636|3637|3635|3638|3637|3636|3635|358
1741707450000|2025-03-11 15:37:30||3636||3636||3636||3636|0
1741707480000|2025-03-11 15:38:00|3636|3635|3637|3635|3637|3635|3636|3635|112
1741707490000|2025-03-11 15:38:10|3636||3637||3637||3636||0
1741707500000|2025-03-11 15:38:20|3636|3634|3636|3634|3636|3635|3636|3634|0
1741707510000|2025-03-11 15:38:30|3637|3635|3638|3637|3638|3637|3637|3634|612
1741707520000|2025-03-11 15:38:40|3639|3638|3639|3638|3640|3638|3639|3638|0
1741707530000|2025-03-11 15:38:50|3640||3640||3640||3639||100
1741707540000|2025-03-11 15:39:00|3639|3639|3640|3639|3641|3639|3639|3638|0
1741707550000|2025-03-11 15:39:10|3639|3638|3639|3638|3639|3639|3639|3638|0
1741707570000|2025-03-11 15:39:30|3638|3637|3638|3636|3639|3637|3637|3635|300
1741707580000|2025-03-11 15:39:40|3637|3635|3636|3635|3637|3635|3636|3635|420
1741707590000|2025-03-11 15:39:50|3637|3634|3640|3639|3640|3639|3636|3634|1293
1741707600000|2025-03-11 15:40:00||3638||3638||3638||3638|0
1741707610000|2025-03-11 15:40:10|3641|3639|3642|3641|3643|3641|3640|3638|1001
1741707620000|2025-03-11 15:40:20|3641|3640|3643|3641|3643|3641|3641|3640|0
1741707630000|2025-03-11 15:40:30|3644|3642|3645|3644|3646|3644|3644|3642|410
1741707640000|2025-03-11 15:40:40|3646|3645|3646|3644|3647|3645|3646|3644|0
1741707650000|2025-03-11 15:40:50|3645|3643|3646|3644|3646|3645|3645|3643|0
1741707660000|2025-03-11 15:41:00|3647|3645|3648|3647|3648|3647|3647|3644|0
1741707670000|2025-03-11 15:41:10|3647|3646|3645|3643|3647|3646|3645|3643|402
1741707680000|2025-03-11 15:41:20|3646|3644|3648|3647|3648|3647|3646|3644|492
1741707690000|2025-03-11 15:41:30|3647|3646|3648|3646|3648|3647|3646|3645|100
1741707700000|2025-03-11 15:41:40|3649|3647|3650|3648|3651|3649|3649|3647|1380
1741707710000|2025-03-11 15:41:50|3649|3649|3650|3648|3650|3649|3649|3648|501
1741707720000|2025-03-11 15:42:00|3651|3649|3650|3648|3651|3649|3650|3648|0
1741707730000|2025-03-11 15:42:10|3649|3649|3650|3648|3650|3649|3649|3648|0
1741707740000|2025-03-11 15:42:20|3648|3646|3650|3649|3650|3649|3648|3646|200
1741707750000|2025-03-11 15:42:30||3648||3649||3649||3648|100
1741707760000|2025-03-11 15:42:40|3652|3648|3650|3648|3652|3650|3650|3648|354
1741707770000|2025-03-11 15:42:50|3651|3649|3649|3647|3651|3649|3649|3647|120
1741707780000|2025-03-11 15:43:00|3650|3648|3650|3648|3650|3648|3650|3648|200
1741707790000|2025-03-11 15:43:10|3649|3647|3650|3648|3650|3648|3649|3647|0
1741707810000|2025-03-11 15:43:30|3651|3649|3652|3650|3652|3650|3651|3649|0
1741707820000|2025-03-11 15:43:40|3653|3651|3655|3653|3655|3653|3653|3651|0
1741707830000|2025-03-11 15:43:50|3654|3652|3653|3652|3654|3652|3653|3652|0
1741707840000|2025-03-11 15:44:00|3652|3651|3653|3651|3653|3651|3652|3651|222
1741707850000|2025-03-11 15:44:10|3652|3652|3652|3651|3652|3652|3652|3651|100
1741707860000|2025-03-11 15:44:20|3653|3650|3652|3650|3653|3651|3651|3650|551
1741707870000|2025-03-11 15:44:30|3653|3651|3653|3651|3653|3651|3652|3650|0
1741707880000|2025-03-11 15:44:40|3652|3650|3651|3650|3652|3650|3651|3650|0
1741707890000|2025-03-11 15:44:50||3649||3649||3650||3649|0
1741707900000|2025-03-11 15:45:00||3650||3650||3650||3649|0
1741707910000|2025-03-11 15:45:10|3650|3649|3651|3649|3651|3649|3650|3649|121
1741707920000|2025-03-11 15:45:20|3650||3651||3651||3650||0
1741707930000|2025-03-11 15:45:30|3649|3648|3649|3648|3649|3648|3649|3648|446
1741707940000|2025-03-11 15:45:40|3650|3649|3650|3648|3651|3649|3650|3648|0
1741707950000|2025-03-11 15:45:50|3649|3650|3649|3648|3651|3650|3649|3648|400
1741707960000|2025-03-11 15:46:00|3651|3647|3651|3649|3651|3649|3651|3647|520
1741707970000|2025-03-11 15:46:10|3650|3650|3650|3649|3651|3650|3650|3649|100
1741707980000|2025-03-11 15:46:20|3649|3648|3649|3648|3650|3648|3649|3647|0
1741707990000|2025-03-11 15:46:30||3647||3647||3648||3647|0
1741708000000|2025-03-11 15:46:40|3648|3646|3648|3647|3648|3647|3647|3646|200
1741708010000|2025-03-11 15:46:50|3647|3646|3649|3648|3649|3648|3647|3646|300
1741708020000|2025-03-11 15:47:00|3650|3647|3649|3647|3650|3647|3649|3647|0
1741708030000|2025-03-11 15:47:10|3648|3646|3645|3644|3648|3646|3645|3644|411
1741708040000|2025-03-11 15:47:20|3646|3645|3646|3644|3646|3645|3646|3644|0
1741708050000|2025-03-11 15:47:30|3645|3645|3646|3644|3646|3645|3645|3644|0
1741708060000|2025-03-11 15:47:40|3647|3645|3647|3645|3647|3645|3647|3644|0
1741708070000|2025-03-11 15:47:50|3648|3646|3649|3647|3649|3648|3648|3646|200
1741708080000|2025-03-11 15:48:00|3651|3648|3651|3649|3651|3650|3650|3647|0
1741708090000|2025-03-11 15:48:10|3650|3648|3652|3651|3652|3651|3650|3648|0
1741708100000|2025-03-11 15:48:20|3653|3650|3653|3652|3653|3652|3653|3650|0
1741708110000|2025-03-11 15:48:30|3654|3653|3653|3651|3655|3653|3653|3651|205
1741708120000|2025-03-11 15:48:40|3652|3650|3652|3650|3653|3650|3652|3650|0
1741708130000|2025-03-11 15:48:50|3653|3651|3654|3652|3654|3652|3652|3650|0
1741708140000|2025-03-11 15:49:00|3653|3651|3654|3652|3654|3652|3653|3651|0
1741708150000|2025-03-11 15:49:10|3653||3654||3654||3653||0
1741708170000|2025-03-11 15:49:30|3653|3651|3653|3652|3654|3652|3652|3650|669
1741708180000|2025-03-11 15:49:40|3652|3651|3654|3652|3654|3652|3652|3650|0
1741708190000|2025-03-11 15:49:50|3653|3651|3653|3652|3654|3652|3653|3651|0
1741708200000|2025-03-11 15:50:00|3654|3653|3654|3652|3654|3653|3654|3652|100
1741708210000|2025-03-11 15:50:10|3655|3653|3655|3654|3656|3654|3655|3653|201
1741708230000|2025-03-11 15:50:30||3653||3654||3654||3653|0
1741708240000|2025-03-11 15:50:40|3656|3653|3654|3653|3656|3654|3654|3653|400
1741708250000|2025-03-11 15:50:50|3655|3652|3654|3653|3655|3653|3654|3652|140
1741708260000|2025-03-11 15:51:00||3652||3653||3653||3652|0
1741708270000|2025-03-11 15:51:10||3652||3652||3652||3652|0
1741708280000|2025-03-11 15:51:20|3655|3653|3655|3654|3655|3654|3655|3653|401
1741708290000|2025-03-11 15:51:30||3653||3653||3654||3653|0
1741708300000|2025-03-11 15:51:40|3654|3654|3654|3653|3654|3654|3654|3653|100
1741708320000|2025-03-11 15:52:00|3655|3654|3655|3654|3655|3654|3655|3653|501
1741708330000|2025-03-11 15:52:10||3653||3653||3654||3653|0
1741708340000|2025-03-11 15:52:20|3654|3654|3654|3653|3654|3654|3654|3653|0
1741708360000|2025-03-11 15:52:40|3653|3652|3653|3652|3653|3652|3653|3651|341
1741708380000|2025-03-11 15:53:00|3652|3651|3652|3650|3652|3652|3651|3650|248
1741708390000|2025-03-11 15:53:10|3651|3651|3652|3650|3652|3651|3651|3650|0
1741708400000|2025-03-11 15:53:20|3651||3651||3652||3651||0
1741708410000|2025-03-11 15:53:30||3649||3650||3650||3649|0
1741708420000|2025-03-11 15:53:40|3652|3649|3653|3652|3653|3652|3652|3649|1200
1741708430000|2025-03-11 15:53:50||3651||3652||3652||3651|0
1741708440000|2025-03-11 15:54:00|3654|3653|3656|3654|3656|3655|3654|3653|408
1741708450000|2025-03-11 15:54:10|3655|3655|3655|3653|3656|3655|3655|3653|0
1741708460000|2025-03-11 15:54:20|3656|3654|3656|3655|3656|3655|3656|3654|0
1741708470000|2025-03-11 15:54:30|3657|3656|3657|3656|3658|3656|3657|3655|101
1741708480000|2025-03-11 15:54:40|3656|3655|3656|3654|3656|3655|3655|3654|313
1741708490000|2025-03-11 15:54:50|3657|3655|3657|3655|3657|3655|3657|3654|0
1741708500000|2025-03-11 15:55:00|3656|3654|3657|3655|3657|3655|3656|3654|0
1741708510000|2025-03-11 15:55:10|3656||3657||3657||3656||0
1741708520000|2025-03-11 15:55:20|3656|3656|3657|3656|3658|3656|3656|3656|0
1741708530000|2025-03-11 15:55:30|3658|3657|3658|3657|3659|3657|3657|3657|100
1741708540000|2025-03-11 15:55:40||3656||3656||3656||3656|0
1741708550000|2025-03-11 15:55:50|3657||3657||3658||3657||0
1741708560000|2025-03-11 15:56:00|3658||3658||3658||3657||0
1741708570000|2025-03-11 15:56:10|3657||3658||3658||3657||0
1741708580000|2025-03-11 15:56:20|3657||3657||3658||3657||0
1741708590000|2025-03-11 15:56:30|3656|3655|3656|3655|3656|3655|3656|3655|112
1741708600000|2025-03-11 15:56:40|3655|3654|3656|3654|3656|3654|3655|3654|155
1741708610000|2025-03-11 15:56:50|3655|3653|3654|3653|3655|3653|3654|3653|416
1741708620000|2025-03-11 15:57:00|3653|3652|3651|3650|3653|3652|3651|3650|603
1741708630000|2025-03-11 15:57:10|3650|3649|3650|3649|3650|3649|3650|3649|100
1741708640000|2025-03-11 15:57:20|3649|3648|3647|3646|3649|3648|3647|3646|100
1741708650000|2025-03-11 15:57:30|3648|3647|3649|3647|3649|3648|3648|3647|385
1741708660000|2025-03-11 15:57:40|3648||3648||3648||3648||0
1741708680000|2025-03-11 15:58:00|3647|3646|3647|3645|3648|3646|3647|3645|297
1741708690000|2025-03-11 15:58:10||3646||3645||3646||3645|0
1741708700000|2025-03-11 15:58:20|3646|3646|3644|3643|3647|3646|3644|3642|145
1741708710000|2025-03-11 15:58:30||3642||3643||3643||3642|0
1741708720000|2025-03-11 15:58:40|3645|3644|3645|3644|3645|3644|3645|3643|101
1741708730000|2025-03-11 15:58:50|3644|3643|3644|3642|3644|3643|3644|3642|200
1741708740000|2025-03-11 15:59:00|3645|3643|3643|3642|3645|3643|3643|3641|0
1741708750000|2025-03-11 15:59:10|3644|3644|3643|3642|3645|3644|3643|3642|100
1741708760000|2025-03-11 15:59:20|3644|3643|3644|3642|3644|3643|3643|3642|0
1741708770000|2025-03-11 15:59:30|3643|3641|3643|3641|3644|3642|3643|3641|0
1741708780000|2025-03-11 15:59:40|3642|3640|3642|3641|3642|3641|3642|3640|0
1741708790000|2025-03-11 15:59:50|3641|3640|3642|3641|3642|3641|3641|3640|350
1741708800000|2025-03-11 16:00:00|3641|3640|3641|3640|3641|3641|3641|3640|0
1741708810000|2025-03-11 16:00:10|3642|3641|3642|3641|3642|3641|3642|3641|722
1741708820000|2025-03-11 16:00:20|3643||3643||3643||3642||0
1741708830000|2025-03-11 16:00:30|3642|3642|3642|3641|3642|3642|3642|3641|230
1741708840000|2025-03-11 16:00:40|3643|3642|3643|3641|3643|3642|3642|3641|130
1741708850000|2025-03-11 16:00:50|3642|3640|3642|3639|3642|3641|3641|3639|0
1741708860000|2025-03-11 16:01:00|3641|3638|3640|3638|3641|3639|3639|3638|100
1741708870000|2025-03-11 16:01:10|3639|3639|3640|3639|3640|3639|3639|3639|0
1741708880000|2025-03-11 16:01:20|3642|3640|3642|3640|3642|3640|3641|3640|100
1741708890000|2025-03-11 16:01:30|3641||3641||3642||3641||0
1741708900000|2025-03-11 16:01:40|3642|3641|3642|3641|3642|3641|3641|3641|0
1741708910000|2025-03-11 16:01:50|3641|3640|3642|3641|3642|3641|3641|3640|701
1741708920000|2025-03-11 16:02:00|3643|3642|3644|3642|3644|3642|3643|3641|308
1741708930000|2025-03-11 16:02:10|3643||3643||3643||3643||0
1741708950000|2025-03-11 16:02:30|3642|3641|3642|3641|3642|3641|3642|3641|225
1741708980000|2025-03-11 16:03:00|3641|3640|3641|3640|3642|3640|3640|3639|351
1741708990000|2025-03-11 16:03:10||3639||3640||3640||3639|0
1741709000000|2025-03-11 16:03:20||3639||3640||3640||3639|100
1741709010000|2025-03-11 16:03:30|3642|3641|3643|3642|3643|3642|3642|3641|393
1741709020000|2025-03-11 16:03:40||3641||3642||3642||3641|0
1741709030000|2025-03-11 16:03:50|3642|3641|3642|3641|3643|3641|3642|3641|100
1741709040000|2025-03-11 16:04:00|3643|3640|3642|3640|3643|3640|3642|3640|0
1741709050000|2025-03-11 16:04:10|3643|3641|3643|3642|3643|3642|3642|3641|0
1741709060000|2025-03-11 16:04:20|3644|3641|3642|3640|3644|3641|3642|3640|600
1741709070000|2025-03-11 16:04:30|3643|3641|3643|3641|3643|3641|3642|3640|0
1741709080000|2025-03-11 16:04:40|3644|3642|3643|3641|3644|3642|3642|3641|100
1741709090000|2025-03-11 16:04:50|3642|3642|3642|3641|3642|3642|3642|3640|120
1741709100000|2025-03-11 16:05:00|3641|3640|3641|3640|3641|3640|3641|3640|0
1741709110000|2025-03-11 16:05:10||3639||3639||3640||3639|0
1741709120000|2025-03-11 16:05:20||3640||3639||3640||3639|0
1741709130000|2025-03-11 16:05:30|3640|3640|3640|3639|3640|3640|3640|3639|100
1741709140000|2025-03-11 16:05:40|3639|3638|3640|3638|3640|3639|3639|3638|120
1741709150000|2025-03-11 16:05:50|3639|3639|3640|3639|3640|3639|3639|3639|0
1741709160000|2025-03-11 16:06:00|3641|3638|3641|3640|3641|3640|3641|3638|210
1741709170000|2025-03-11 16:06:10||3639||3639||3639||3639|0
1741709180000|2025-03-11 16:06:20||3640||3639||3640||3639|0
1741709190000|2025-03-11 16:06:30|3640|3640|3639|3637|3640|3640|3639|3637|112
1741709200000|2025-03-11 16:06:40|3640|3638|3638|3637|3640|3638|3638|3637|292
1741709210000|2025-03-11 16:06:50|3637|3636|3637|3636|3637|3636|3637|3636|0
1741709220000|2025-03-11 16:07:00|3636|3635|3634|3633|3636|3636|3634|3632|416
1741709250000|2025-03-11 16:07:30|3633|3632|3634|3633|3634|3633|3632|3631|807
1741709260000|2025-03-11 16:07:40||3632||3632||3633||3632|0
1741709270000|2025-03-11 16:07:50|3633|3631|3632|3631|3633|3631|3632|3631|603
1741709280000|2025-03-11 16:08:00|3631|3630|3632|3630|3632|3631|3631|3630|1771
1741709290000|2025-03-11 16:08:10|3631||3631||3631||3631||100
1741709300000|2025-03-11 16:08:20|3632|3631|3632|3631|3632|3631|3632|3631|261
1741709310000|2025-03-11 16:08:30|3633|3630|3633|3632|3633|3632|3633|3630|900
1741709320000|2025-03-11 16:08:40||3631||3631||3632||3631|348
1741709330000|2025-03-11 16:08:50||3632||3631||3632||3631|0
1741709340000|2025-03-11 16:09:00|3632||3632||3632||3632||100
1741709350000|2025-03-11 16:09:10|||||||||100
1741709360000|2025-03-11 16:09:20||3630||3631||3631||3630|340
1741709370000|2025-03-11 16:09:30||3630||3631||3631||3630|0
1741709380000|2025-03-11 16:09:40||3630||3631||3631||3630|100
1741709400000|2025-03-11 16:10:00|3631|3630|3630|3628|3632|3630|3629|3628|355
1741709410000|2025-03-11 16:10:10|3629||3630||3630||3629||0
1741709420000|2025-03-11 16:10:20|3629|3627|3627|3625|3629|3627|3627|3625|611
1741709430000|2025-03-11 16:10:30|3626|3626|3625|3624|3626|3626|3625|3624|1536
1741709440000|2025-03-11 16:10:40|3624|3623|3622|3621|3624|3623|3622|3620|2225
1741709460000|2025-03-11 16:11:00|3623|3620|3622|3620|3623|3621|3622|3620|300
1741709470000|2025-03-11 16:11:10|3623|3621|3623|3622|3623|3622|3623|3621|0
1741709480000|2025-03-11 16:11:20|3622|3621|3622|3621|3622|3621|3622|3620|129
1741709500000|2025-03-11 16:11:40|3623|3622|3624|3623|3624|3623|3623|3622|1225
1741709510000|2025-03-11 16:11:50||3622||3622||3622||3622|0
1741709520000|2025-03-11 16:12:00|3625|3623|3625|3624|3625|3624|3625|3622|977
1741709540000|2025-03-11 16:12:20||3623||3624||3624||3623|0
1741709550000|2025-03-11 16:12:30|3626|3625|3625|3624|3626|3625|3625|3624|204
1741709560000|2025-03-11 16:12:40|3624|3623|3623|3621|3624|3623|3623|3621|520
1741709570000|2025-03-11 16:12:50|3622|3622|3622|3621|3622|3622|3622|3620|0
1741709580000|2025-03-11 16:13:00|3621|3620|3621|3620|3621|3621|3621|3620|0
1741709590000|2025-03-11 16:13:10|3622|3621|3622|3621|3622|3621|3622|3620|100
1741709600000|2025-03-11 16:13:20|3624|3622|3623|3621|3624|3622|3623|3621|506
1741709610000|2025-03-11 16:13:30|3624|3622|3624|3622|3624|3622|3623|3621|0
1741709620000|2025-03-11 16:13:40|3623|3621|3623|3622|3624|3622|3623|3621|0
1741709650000|2025-03-11 16:14:10|3622|3621|3623|3622|3623|3622|3622|3621|0
1741709660000|2025-03-11 16:14:20|3622|3621|3621|3620|3622|3621|3621|3620|122
1741709670000|2025-03-11 16:14:30|3620|3619|3619|3618|3620|3619|3619|3618|600
1741709680000|2025-03-11 16:14:40||3617||3617||3618||3617|0
1741709690000|2025-03-11 16:14:50||3618||3618||3618||3618|100
1741709700000|2025-03-11 16:15:00|3620|3619|3620|3618|3620|3619|3620|3618|0
1741709710000|2025-03-11 16:15:10|3619|3617|3619|3617|3619|3618|3618|3616|0
1741709720000|2025-03-11 16:15:20|3618|3616|3619|3617|3620|3618|3618|3616|0
1741709730000|2025-03-11 16:15:30|3620|3618|3619|3617|3620|3618|3619|3617|0
1741709740000|2025-03-11 16:15:40|3620|3618|3619|3617|3620|3618|3618|3616|0
1741709750000|2025-03-11 16:15:50|3620|3618|3623|3621|3623|3621|3619|3617|615
1741709760000|2025-03-11 16:16:00|3624|3622|3621|3620|3624|3622|3621|3620|102
1741709770000|2025-03-11 16:16:10|3622|3621|3623|3621|3623|3621|3622|3621|0
1741709780000|2025-03-11 16:16:20|3624|3622|3624|3622|3624|3622|3623|3622|0
1741709790000|2025-03-11 16:16:30|3623|3621|3625|3623|3626|3624|3623|3621|0
1741709800000|2025-03-11 16:16:40|3626|3624|3625|3623|3626|3624|3625|3623|0
1741709810000|2025-03-11 16:16:50||3624||3623||3624||3623|0
1741709820000|2025-03-11 16:17:00|3626|3624|3625|3624|3626|3624|3625|3624|0
1741709830000|2025-03-11 16:17:10|3624|3623|3624|3622|3624|3623|3624|3622|0
1741709850000|2025-03-11 16:17:30||3623||3623||3623||3622|0
1741709860000|2025-03-11 16:17:40|3625|3622|3626|3624|3627|3625|3625|3622|100
1741709870000|2025-03-11 16:17:50|3625||3625||3626||3625||0
1741709880000|2025-03-11 16:18:00|3626|3625|3626|3625|3626|3625|3625|3625|0
1741709900000|2025-03-11 16:18:20|3627|3626|3625|3624|3627|3626|3625|3623|300
1741709910000|2025-03-11 16:18:30|3626|3625|3626|3625|3627|3625|3626|3624|100
1741709920000|2025-03-11 16:18:40|3625|3624|3625|3624|3625|3624|3625|3624|5653
1741709930000|2025-03-11 16:18:50|3626|3625|3627|3625|3627|3625|3625|3625|120
1741709940000|2025-03-11 16:19:00|3626||3626||3626||3626||0
1741709950000|2025-03-11 16:19:10|3627||3626||3627||3626||0
1741709960000|2025-03-11 16:19:20|3627|3626|3628|3626|3628|3626|3626|3626|202
1741709970000|2025-03-11 16:19:30|3627|3625|3627|3625|3628|3625|3627|3625|325
1741709980000|2025-03-11 16:19:40|3626||3626||3626||3626||0
1741709990000|2025-03-11 16:19:50|3625|3624|3625|3624|3626|3625|3625|3624|211
1741710000000|2025-03-11 16:20:00|3626|3623|3624|3623|3626|3623|3624|3622|238
1741710010000|2025-03-11 16:20:10|3623|3622|3623|3621|3624|3622|3623|3621|205
1741710020000|2025-03-11 16:20:20|3622||3623||3623||3622||100
1741710030000|2025-03-11 16:20:30||3622||3622||3622||3621|0
1741710040000|2025-03-11 16:20:40|3624|3623|3624|3623|3625|3623|3624|3623|100
1741710050000|2025-03-11 16:20:50|3625||3624||3625||3624||454
1741710060000|2025-03-11 16:21:00|3625|3624|3625|3624|3626|3625|3625|3623|101
1741710070000|2025-03-11 16:21:10|3624|3623|3624|3623|3625|3623|3624|3623|0
1741710080000|2025-03-11 16:21:20|3625||3625||3625||3625||0
1741710100000|2025-03-11 16:21:40|3626|3624|3625|3624|3626|3624|3625|3623|100
1741710110000|2025-03-11 16:21:50|3626|3623|3627|3626|3627|3626|3625|3623|0
1741710120000|2025-03-11 16:22:00|3628|3625|3627|3626|3628|3626|3627|3625|0
1741710130000|2025-03-11 16:22:10|3628|3625|3628|3626|3628|3626|3628|3625|100
1741710140000|2025-03-11 16:22:20||3627||3626||3627||3626|207
1741710150000|2025-03-11 16:22:30||3627||3626||3627||3626|100
1741710160000|2025-03-11 16:22:40|3629|3627|3630|3628|3630|3628|3629|3627|439
1741710170000|2025-03-11 16:22:50|3629|3629|3630|3629|3630|3629|3629|3629|0
1741710180000|2025-03-11 16:23:00|3629|3628|3629|3628|3629|3629|3629|3628|208
1741710190000|2025-03-11 16:23:10|3628|3627|3628|3627|3629|3627|3627|3626|0
1741710200000|2025-03-11 16:23:20|3627|3626|3629|3627|3629|3627|3627|3626|100
1741710210000|2025-03-11 16:23:30|3630|3628|3628|3627|3630|3628|3628|3627|200
1741710220000|2025-03-11 16:23:40|3627|3626|3628|3627|3629|3627|3627|3626|0
1741710230000|2025-03-11 16:23:50||3626||3627||3627||3626|0
1741710240000|2025-03-11 16:24:00|3627|3626|3627|3625|3627|3627|3627|3625|174
1741710250000|2025-03-11 16:24:10|3628|3626|3627|3626|3628|3626|3627|3626|0
1741710260000|2025-03-11 16:24:20|3628|3625|3628|3626|3628|3627|3628|3625|227
1741710270000|2025-03-11 16:24:30|3629|3627|3628|3626|3629|3627|3628|3626|0
1741710280000|2025-03-11 16:24:40|3627||3628||3628||3627||0
1741710290000|2025-03-11 16:24:50|3627||3627||3628||3627||0
1741710300000|2025-03-11 16:25:00|3628||3627||3628||3627||0
1741710330000|2025-03-11 16:25:30|3628|3625|3626|3625|3628|3626|3626|3625|598
1741710340000|2025-03-11 16:25:40|3625|3624|3625|3624|3626|3625|3625|3624|100
1741710350000|2025-03-11 16:25:50|3626|3623|3625|3624|3626|3625|3625|3623|300
1741710360000|2025-03-11 16:26:00|3626|3623|3626|3625|3627|3625|3625|3623|290
1741710370000|2025-03-11 16:26:10|3625|3624|3625|3624|3626|3625|3625|3623|0
1741710380000|2025-03-11 16:26:20|3626|3625|3628|3626|3628|3626|3625|3625|696
1741710390000|2025-03-11 16:26:30|3627|3627|3627|3626|3629|3627|3627|3626|200
1741710400000|2025-03-11 16:26:40|3628||3628||3628||3627||0
1741710410000|2025-03-11 16:26:50|3627|3625|3626|3624|3628|3625|3626|3624|158
1741710420000|2025-03-11 16:27:00||3625||3625||3625||3625|0
1741710430000|2025-03-11 16:27:10|3625|3624|3626|3625|3626|3625|3625|3624|100
1741710460000|2025-03-11 16:27:40|3627|3626|3627|3626|3628|3626|3627|3625|200
1741710470000|2025-03-11 16:27:50|3628|3627|3629|3627|3629|3627|3628|3627|0
1741710480000|2025-03-11 16:28:00|3630|3628|3630|3629|3631|3629|3629|3628|0
1741710490000|2025-03-11 16:28:10|3629|3628|3628|3627|3630|3628|3627|3626|337
1741710500000|2025-03-11 16:28:20|3629|3626|3628|3627|3629|3627|3628|3626|0
1741710510000|2025-03-11 16:28:30|3627|3626|3627|3626|3627|3627|3627|3626|0
1741710530000|2025-03-11 16:28:50|3628||3627||3628||3627||0
1741710550000|2025-03-11 16:29:10|||||||||100
1741710560000|2025-03-11 16:29:20|3628|3627|3629|3627|3629|3627|3628|3627|510
1741710570000|2025-03-11 16:29:30|3628|3628|3628|3626|3628|3628|3628|3626|200
1741710580000|2025-03-11 16:29:40|3627|3627|3628|3626|3628|3627|3627|3626|0
1741710590000|2025-03-11 16:29:50|3627||3627||3628||3627||0
1741710600000|2025-03-11 16:30:00|3628|3627|3628|3627|3629|3627|3628|3626|0
1741710610000|2025-03-11 16:30:10|3629|3626|3628|3626|3629|3627|3628|3626|0
1741710620000|2025-03-11 16:30:20|3627|3627|3628|3626|3628|3627|3627|3626|100
1741710630000|2025-03-11 16:30:30|3627||3628||3628||3627||0
1741710640000|2025-03-11 16:30:40|3627||3627||3628||3627||0
1741710650000|2025-03-11 16:30:50|3628||3627||3628||3627||0
1741710680000|2025-03-11 16:31:20|3628|3627|3629|3627|3629|3627|3628|3627|137
1741710690000|2025-03-11 16:31:30|3630|3628|3629|3628|3630|3628|3629|3628|0
1741710710000|2025-03-11 16:31:50|3630|3627|3631|3629|3631|3629|3630|3627|345
1741710720000|2025-03-11 16:32:00|3630|3628|3628|3627|3630|3628|3628|3627|181
1741710730000|2025-03-11 16:32:10|3629|3628|3634|3633|3634|3633|3629|3628|616
1741710740000|2025-03-11 16:32:20|3635||3634||3635||3634||0
1741710760000|2025-03-11 16:32:40|3633|3631|3633|3632|3633|3632|3633|3631|200
1741710770000|2025-03-11 16:32:50||3631||3632||3632||3631|0
1741710780000|2025-03-11 16:33:00||3631||3632||3632||3631|0
1741710790000|2025-03-11 16:33:10|3634||3634||3634||3634||100
1741710800000|2025-03-11 16:33:20|3635|3633|3635|3633|3635|3633|3634|3633|0
1741710810000|2025-03-11 16:33:30|3634|3632|3633|3632|3634|3632|3633|3632|223
1741710820000|2025-03-11 16:33:40|3634||3633||3634||3633||0
1741710830000|2025-03-11 16:33:50|3634||3633||3634||3633||300
1741710850000|2025-03-11 16:34:10|3634|3631|3635|3634|3636|3635|3633|3631|1165
1741710860000|2025-03-11 16:34:20|3634|3633|3634|3633|3634|3633|3634|3632|0
1741710870000|2025-03-11 16:34:30||3632||3633||3633||3632|0
1741710880000|2025-03-11 16:34:40||3632||3633||3633||3632|0
1741710890000|2025-03-11 16:34:50|3635|3632|3633|3632|3635|3632|3633|3631|415
1741710900000|2025-03-11 16:35:00||3631||3632||3632||3630|400
1741710910000|2025-03-11 16:35:10|3632|3631|3633|3631|3633|3632|3632|3631|200
1741710920000|2025-03-11 16:35:20||3632||3632||3632||3632|0
1741710930000|2025-03-11 16:35:30|3634|3633|3635|3633|3635|3633|3634|3632|233
1741710940000|2025-03-11 16:35:40|3636|3634|3637|3636|3638|3636|3636|3634|499
1741710950000|2025-03-11 16:35:50|3636|3635|3635|3634|3636|3635|3635|3634|0
1741710960000|2025-03-11 16:36:00|3636|3635|3637|3636|3638|3636|3636|3635|100
1741710970000|2025-03-11 16:36:10|3638|3635|3638|3636|3638|3636|3637|3635|0
1741710980000|2025-03-11 16:36:20|3637|3635|3636|3635|3637|3636|3636|3635|100
1741710990000|2025-03-11 16:36:30|3635|3634|3634|3633|3635|3634|3634|3633|140
1741711010000|2025-03-11 16:36:50|3635|3634|3635|3633|3635|3634|3635|3633|102
1741711020000|2025-03-11 16:37:00||3634||3633||3634||3633|0
1741711030000|2025-03-11 16:37:10||3634||3633||3634||3633|200
1741711040000|2025-03-11 16:37:20|3634|3634|3635|3633|3635|3634|3634|3633|244
1741711050000|2025-03-11 16:37:30|3634|3632|3635|3633|3635|3633|3634|3632|0
1741711060000|2025-03-11 16:37:40|3634|3632|3635|3633|3635|3634|3634|3632|0
1741711070000|2025-03-11 16:37:50|3634||3635||3635||3634||0
1741711080000|2025-03-11 16:38:00|3634|3632|3635|3633|3636|3634|3634|3632|296
1741711090000|2025-03-11 16:38:10|3634|3632|3635|3634|3636|3634|3634|3632|111
1741711100000|2025-03-11 16:38:20|3636|3633|3636|3634|3637|3635|3635|3633|100
1741711110000|2025-03-11 16:38:30|3637|3635|3637|3635|3637|3635|3636|3635|0
1741711120000|2025-03-11 16:38:40|3636|3634|3634|3632|3636|3634|3633|3632|120
1741711130000|2025-03-11 16:38:50|3633||3633||3634||3633||0
1741711140000|2025-03-11 16:39:00|3634||3634||3634||3634||0
1741711150000|2025-03-11 16:39:10|3635|3633|3634|3632|3635|3633|3634|3632|0
1741711160000|2025-03-11 16:39:20|3635|3633|3634|3632|3635|3633|3634|3632|0
1741711170000|2025-03-11 16:39:30|3635|3633|3634|3632|3635|3633|3634|3632|0
1741711180000|2025-03-11 16:39:40|3635|3633|3633|3632|3635|3633|3633|3632|0
1741711200000|2025-03-11 16:40:00|3634|3633|3634|3632|3635|3633|3634|3632|0
1741711210000|2025-03-11 16:40:10|3633|3633|3633|3632|3634|3633|3633|3632|400
1741711220000|2025-03-11 16:40:20|3634|3633|3634|3632|3635|3633|3633|3632|202
1741711230000|2025-03-11 16:40:30|3633|3633|3634|3633|3634|3633|3633|3633|100
1741711240000|2025-03-11 16:40:40|3633|3632|3636|3634|3636|3634|3633|3632|200
1741711250000|2025-03-11 16:40:50|3635|3635|3637|3635|3637|3635|3635|3635|0
1741711260000|2025-03-11 16:41:00|3636|3634|3635|3633|3637|3634|3635|3633|521
1741711270000|2025-03-11 16:41:10|3636||3636||3636||3635||100
1741711280000|2025-03-11 16:41:20|3637|3635|3638|3637|3638|3637|3637|3634|233
1741711290000|2025-03-11 16:41:30|3639|3636|3637|3636|3639|3636|3637|3636|0
1741711300000|2025-03-11 16:41:40|3638|3637|3639|3637|3639|3637|3638|3637|0
1741711310000|2025-03-11 16:41:50|3638|3636|3637|3636|3639|3638|3637|3636|612
1741711320000|2025-03-11 16:42:00|3638|3637|3638|3636|3639|3637|3637|3636|300
1741711330000|2025-03-11 16:42:10|3639|3637|3639|3638|3639|3638|3638|3637|100
1741711340000|2025-03-11 16:42:20|3640||3639||3640||3639||300
1741711350000|2025-03-11 16:42:30|3638|3637|3639|3637|3639|3637|3638|3636|810
1741711360000|2025-03-11 16:42:40|3638|3636|3638|3636|3639|3637|3638|3636|0
1741711370000|2025-03-11 16:42:50|3639|3637|3639|3638|3639|3638|3638|3636|0
1741711380000|2025-03-11 16:43:00|3640|3639|3641|3640|3645|3644|3640|3639|1519
1741711390000|2025-03-11 16:43:10|3640|3639|3641|3640|3642|3640|3640|3638|400
1741711400000|2025-03-11 16:43:20|3642|3639|3643|3641|3643|3641|3642|3639|100
1741711410000|2025-03-11 16:43:30|3642|3640|3641|3640|3643|3641|3641|3640|100
1741711420000|2025-03-11 16:43:40|3642||3641||3642||3641||0
1741711430000|2025-03-11 16:43:50|3642|3639|3639|3638|3642|3639|3639|3638|210
1741711440000|2025-03-11 16:44:00|3638|3637|3636|3634|3639|3638|3636|3634|610
1741711450000|2025-03-11 16:44:10|3637|3635|3636|3634|3637|3635|3636|3634|100
1741711460000|2025-03-11 16:44:20|3637|3635|3637|3635|3637|3635|3637|3634|0
1741711470000|2025-03-11 16:44:30|3636||3637||3637||3636||0
1741711480000|2025-03-11 16:44:40|3636||3636||3637||3636||0
1741711490000|2025-03-11 16:44:50|3635|3634|3635|3634|3635|3634|3635|3633|0
1741711500000|2025-03-11 16:45:00|3634|3633|3635|3633|3635|3634|3634|3633|0
1741711510000|2025-03-11 16:45:10|3634|3634|3634|3633|3634|3634|3634|3633|530
1741711520000|2025-03-11 16:45:20|3635|3632|3633|3632|3635|3632|3633|3632|100
1741711530000|2025-03-11 16:45:30|3634|3633|3634|3633|3634|3633|3634|3633|200
1741711540000|2025-03-11 16:45:40|3635|3632|3633|3632|3635|3632|3633|3632|100
1741711550000|2025-03-11 16:45:50|3634|3631|3634|3633|3635|3633|3634|3631|420
1741711560000|2025-03-11 16:46:00|3635|3634|3635|3634|3635|3634|3634|3633|0
1741711570000|2025-03-11 16:46:10|3636|3633|3634|3632|3636|3634|3634|3632|0
1741711580000|2025-03-11 16:46:20|3633|3631|3633|3632|3633|3632|3633|3631|220
1741711590000|2025-03-11 16:46:30|||||||||200
1741711600000|2025-03-11 16:46:40||3631||3631||3631||3631|0
1741711620000|2025-03-11 16:47:00||3630||3632||3632||3630|400
1741711640000|2025-03-11 16:47:20|3632|3631|3633|3631|3633|3631|3632|3630|300
1741711650000|2025-03-11 16:47:30||3632||3631||3632||3631|0
1741711660000|2025-03-11 16:47:40||3632||3632||3632||3630|0
1741711670000|2025-03-11 16:47:50|3634||3634||3634||3634||242
1741711680000|2025-03-11 16:48:00||3633||3632||3633||3632|0
1741711690000|2025-03-11 16:48:10|3633|3633|3633|3632|3633|3633|3633|3632|0
1741711710000|2025-03-11 16:48:30|3634||3634||3634||3633||0
1741711720000|2025-03-11 16:48:40|3633||3633||3634||3633||0
1741711730000|2025-03-11 16:48:50|3634||3633||3634||3633||0
1741711740000|2025-03-11 16:49:00|3634||3633||3634||3633||0
1741711750000|2025-03-11 16:49:10|3634||3633||3634||3633||0
1741711760000|2025-03-11 16:49:20|3634||3633||3634||3633||0
1741711810000|2025-03-11 16:50:10|3632|3631|3630|3629|3632|3631|3629|3627|1090
1741711820000|2025-03-11 16:50:20||3628||3629||3629||3628|0
1741711830000|2025-03-11 16:50:30||3628||3629||3629||3628|0
1741711850000|2025-03-11 16:50:50|3629|3628|3630|3628|3630|3628|3629|3628|0
1741711860000|2025-03-11 16:51:00|3629|3629|3630|3628|3630|3629|3629|3628|0
1741711870000|2025-03-11 16:51:10|3629|3629|3630|3629|3630|3629|3629|3628|201
1741711880000|2025-03-11 16:51:20||3628||3628||3628||3628|0
1741711890000|2025-03-11 16:51:30||3629||3629||3629||3628|300
1741711900000|2025-03-11 16:51:40||3628||3628||3628||3628|0
1741711910000|2025-03-11 16:51:50|3629||3630||3630||3629||0
1741711920000|2025-03-11 16:52:00||3629||3628||3629||3628|200
1741711930000|2025-03-11 16:52:10||3629||3629||3629||3629|0
1741711940000|2025-03-11 16:52:20|3629|3628|3629|3628|3629|3628|3629|3628|0
1741711970000|2025-03-11 16:52:50|3628|3627|3628|3627|3628|3627|3628|3627|100
1741711980000|2025-03-11 16:53:00|3627|3626|3628|3627|3628|3627|3627|3626|100
1741711990000|2025-03-11 16:53:10|3627|3626|3628|3626|3628|3627|3627|3626|720
1741712000000|2025-03-11 16:53:20|3627|3627|3627|3626|3627|3627|3627|3626|200
1741712010000|2025-03-11 16:53:30||3625||3625||3625||3625|825
1741712020000|2025-03-11 16:53:40|3626|3626|3626|3624|3627|3626|3626|3624|230
1741712030000|2025-03-11 16:53:50|3625|3623|3625|3623|3625|3624|3624|3622|100
1741712040000|2025-03-11 16:54:00|3624|3624|3624|3622|3624|3624|3624|3622|0
1741712050000|2025-03-11 16:54:10||3623||3623||3623||3622|0
1741712060000|2025-03-11 16:54:20|3623|3622|3625|3624|3625|3624|3623|3621|623
1741712070000|2025-03-11 16:54:30||3623||3623||3623||3623|0
1741712080000|2025-03-11 16:54:40|3624|3624|3625|3623|3625|3624|3624|3623|100
1741712090000|2025-03-11 16:54:50|3624|3624|3626|3625|3626|3625|3624|3623|749
1741712100000|2025-03-11 16:55:00|3627|3624|3627|3625|3627|3625|3626|3624|408
1741712110000|2025-03-11 16:55:10|3626|3624|3625|3624|3626|3624|3625|3624|0
1741712130000|2025-03-11 16:55:30|3626|3625|3626|3625|3626|3625|3626|3625|0
1741712140000|2025-03-11 16:55:40|3627|3624|3628|3627|3628|3627|3626|3624|101
1741712150000|2025-03-11 16:55:50|3629|3626|3628|3626|3629|3626|3628|3626|0
1741712160000|2025-03-11 16:56:00|3627|3625|3627|3625|3627|3626|3627|3625|0
1741712170000|2025-03-11 16:56:10|3625|3624|3624|3623|3625|3624|3624|3623|100
1741712180000|2025-03-11 16:56:20||3622||3623||3623||3622|0
1741712190000|2025-03-11 16:56:30||3622||3622||3623||3622|100
1741712200000|2025-03-11 16:56:40|3623|3623|3624|3623|3624|3623|3623|3622|0
1741712210000|2025-03-11 16:56:50||3622||3623||3623||3622|0
1741712220000|2025-03-11 16:57:00|3623|3622|3623|3621|3623|3623|3623|3621|0
1741712230000|2025-03-11 16:57:10|3622|3622|3622|3620|3622|3622|3622|3620|0
1741712240000|2025-03-11 16:57:20|3621||3621||3622||3621||0
1741712250000|2025-03-11 16:57:30|3622|3621|3621|3620|3622|3621|3621|3620|400
1741712260000|2025-03-11 16:57:40|3622||3622||3622||3622||0
1741712270000|2025-03-11 16:57:50|3621|3621|3621|3620|3621|3621|3621|3620|100
1741712280000|2025-03-11 16:58:00|3622||3622||3622||3621||0
1741712290000|2025-03-11 16:58:10|3623|3621|3623|3621|3624|3622|3623|3621|900
1741712300000|2025-03-11 16:58:20||3622||3622||3622||3621|0
1741712310000|2025-03-11 16:58:30||3621||3621||3622||3621|0
1741712330000|2025-03-11 16:58:50||3622||3622||3622||3621|0
1741712340000|2025-03-11 16:59:00|3624|3623|3623|3621|3625|3623|3623|3621|687
1741712350000|2025-03-11 16:59:10|3624|3622|3624|3622|3624|3622|3623|3621|100
1741712360000|2025-03-11 16:59:20|3625|3623|3625|3623|3625|3623|3624|3622|0
1741712370000|2025-03-11 16:59:30|3626|3624|3625|3624|3626|3624|3625|3624|0
1741712380000|2025-03-11 16:59:40|3626|3623|3625|3623|3626|3624|3625|3623|0
1741712390000|2025-03-11 16:59:50|3624|3624|3624|3623|3625|3624|3624|3623|0
1741712400000|2025-03-11 17:00:00||3622||3622||3622||3622|0
1741712410000|2025-03-11 17:00:10|3625|3623|3625|3623|3625|3623|3624|3621|0
1741712420000|2025-03-11 17:00:20|3624||3625||3625||3624||0
1741712430000|2025-03-11 17:00:30||3624||3623||3624||3623|100
1741712440000|2025-03-11 17:00:40||3624||3623||3624||3623|100
1741712450000|2025-03-11 17:00:50||3624||3623||3624||3623|0
1741712460000|2025-03-11 17:01:00||3624||3624||3624||3624|0
1741712470000|2025-03-11 17:01:10|3626|3623|3625|3623|3626|3623|3625|3623|0
1741712480000|2025-03-11 17:01:20|3626|3624|3626|3624|3626|3624|3625|3624|0
1741712490000|2025-03-11 17:01:30|3625||3625||3625||3625||0
1741712500000|2025-03-11 17:01:40|3626|3623|3626|3624|3626|3624|3625|3623|0
1741712510000|2025-03-11 17:01:50|3625|3623|3626|3625|3626|3625|3624|3623|200
1741712520000|2025-03-11 17:02:00||3624||3624||3624||3624|0
1741712530000|2025-03-11 17:02:10|3625|3623|3623|3621|3625|3623|3623|3621|565
1741712540000|2025-03-11 17:02:20||3622||3622||3622||3621|0
1741712550000|2025-03-11 17:02:30|3624||3624||3624||3623||0
1741712560000|2025-03-11 17:02:40|3623|3621|3624|3622|3624|3622|3623|3621|0
1741712570000|2025-03-11 17:02:50|3623|3621|3624|3622|3624|3622|3623|3621|0
1741712580000|2025-03-11 17:03:00|3623|3621|3624|3622|3624|3622|3623|3621|0
1741712590000|2025-03-11 17:03:10|3625|3623|3626|3625|3627|3625|3624|3623|198
1741712600000|2025-03-11 17:03:20|3625|3624|3625|3624|3626|3624|3625|3623|0
1741712610000|2025-03-11 17:03:30||3623||3623||3624||3623|0
1741712620000|2025-03-11 17:03:40|3626|3624|3626|3624|3626|3624|3626|3623|0
1741712630000|2025-03-11 17:03:50|3627|3625|3627|3625|3627|3626|3627|3625|131
1741712640000|2025-03-11 17:04:00|3628|3626|3627|3626|3628|3626|3627|3626|100
1741712650000|2025-03-11 17:04:10|3628||3628||3628||3627||0
1741712660000|2025-03-11 17:04:20|3627||3628||3628||3627||0
1741712670000|2025-03-11 17:04:30|3627||3627||3627||3627||0
1741712680000|2025-03-11 17:04:40|3628||3628||3628||3627||100
1741712690000|2025-03-11 17:04:50|3627||3627||3627||3627||0
1741712700000|2025-03-11 17:05:00|3628||3627||3628||3627||0
1741712710000|2025-03-11 17:05:10|3626|3625|3625|3623|3626|3625|3625|3623|402
1741712720000|2025-03-11 17:05:20|3626|3624|3625|3623|3626|3624|3625|3623|0
1741712730000|2025-03-11 17:05:30|3626|3624|3625|3624|3626|3624|3625|3623|0
1741712740000|2025-03-11 17:05:40|3626|3625|3625|3624|3626|3625|3625|3623|0
1741712750000|2025-03-11 17:05:50|3626|3623|3625|3623|3626|3624|3625|3623|113
1741712760000|2025-03-11 17:06:00|3624|3624|3625|3623|3626|3624|3624|3623|229
1741712770000|2025-03-11 17:06:10|3624||3624||3624||3624||0
1741712780000|2025-03-11 17:06:20|||||||||100
1741712790000|2025-03-11 17:06:30|3625||3624||3625||3624||0
1741712800000|2025-03-11 17:06:40|3623|3622|3623|3622|3623|3622|3623|3622|223
1741712810000|2025-03-11 17:06:50|3622|3621|3623|3622|3624|3623|3622|3621|284
1741712820000|2025-03-11 17:07:00|3622|3621|3622|3621|3622|3622|3622|3621|0
1741712830000|2025-03-11 17:07:10|3623|3622|3624|3622|3624|3622|3623|3622|0
1741712840000|2025-03-11 17:07:20|3623||3623||3624||3623||0
1741712850000|2025-03-11 17:07:30|3624||3623||3624||3623||0
1741712860000|2025-03-11 17:07:40|3624|3623|3625|3623|3625|3623|3624|3622|0
1741712870000|2025-03-11 17:07:50|3624|3624|3625|3624|3625|3624|3624|3624|0
1741712880000|2025-03-11 17:08:00|3626|3623|3625|3623|3626|3624|3625|3623|0
1741712890000|2025-03-11 17:08:10|3624||3625||3625||3624||0
1741712900000|2025-03-11 17:08:20|3624||3624||3624||3624||0
1741712920000|2025-03-11 17:08:40|3625||3624||3625||3624||0
1741712930000|2025-03-11 17:08:50|3623|3622|3623|3622|3623|3622|3623|3622|1058
1741712940000|2025-03-11 17:09:00|3624|3623|3624|3623|3625|3623|3623|3623|0
1741712950000|2025-03-11 17:09:10|3625|3624|3625|3623|3626|3624|3625|3623|0
1741712960000|2025-03-11 17:09:20|3624||3625||3625||3624||0
1741712980000|2025-03-11 17:09:40||3624||3624||3624||3624|0
1741712990000|2025-03-11 17:09:50|3624|3623|3624|3623|3625|3624|3624|3622|659
1741713000000|2025-03-11 17:10:00|3625|3622|3626|3623|3626|3623|3624|3622|0
1741713010000|2025-03-11 17:10:10|3625|3624|3623|3621|3626|3624|3623|3621|420
1741713020000|2025-03-11 17:10:20|3622||3623||3623||3622||138
1741713030000|2025-03-11 17:10:30|3622|3622|3623|3622|3624|3622|3622|3621|100
1741713040000|2025-03-11 17:10:40|3622|3621|3622|3620|3622|3622|3622|3620|141
1741713050000|2025-03-11 17:10:50||3621||3620||3621||3620|100
1741713060000|2025-03-11 17:11:00|3623|3621|3622|3620|3623|3621|3622|3620|0
1741713070000|2025-03-11 17:11:10|3621|3621|3620|3619|3622|3621|3620|3618|230
1741713080000|2025-03-11 17:11:20|3621||3621||3621||3621||0
1741713090000|2025-03-11 17:11:30|3620|3618|3620|3618|3621|3619|3619|3618|100
1741713100000|2025-03-11 17:11:40|3621|3619|3620|3619|3621|3619|3619|3617|200
1741713110000|2025-03-11 17:11:50|3619|3618|3621|3619|3621|3619|3619|3618|0
1741713120000|2025-03-11 17:12:00|3620|3618|3620|3618|3621|3619|3620|3618|0
1741713130000|2025-03-11 17:12:10|3621|3619|3621|3619|3621|3619|3621|3619|0
1741713140000|2025-03-11 17:12:20|3620|3620|3621|3620|3622|3620|3620|3620|0
1741713150000|2025-03-11 17:12:30|3622||3622||3622||3621||119
1741713160000|2025-03-11 17:12:40||3621||3621||3621||3620|0
1741713170000|2025-03-11 17:12:50|3621|3620|3621|3620|3621|3621|3621|3620|0
1741713180000|2025-03-11 17:13:00|3622||3622||3622||3621||200
1741713190000|2025-03-11 17:13:10|3621|3621|3622|3621|3622|3621|3621|3620|200
1741713210000|2025-03-11 17:13:30|3623|3622|3623|3621|3623|3622|3623|3621|0
1741713220000|2025-03-11 17:13:40||3622||3622||3622||3622|0
1741713230000|2025-03-11 17:13:50||3621||3621||3622||3621|0
1741713240000|2025-03-11 17:14:00|3622|3622|3622|3621|3622|3622|3622|3621|0
1741713250000|2025-03-11 17:14:10|3621|3619|3620|3619|3621|3619|3620|3618|270
1741713260000|2025-03-11 17:14:20|3621|3620|3623|3621|3623|3621|3621|3620|200
1741713270000|2025-03-11 17:14:30|||||||||200
1741713280000|2025-03-11 17:14:40|3622|3620|3622|3621|3623|3621|3622|3620|0
1741713290000|2025-03-11 17:14:50|3621|3620|3621|3620|3621|3620|3621|3620|0
1741713300000|2025-03-11 17:15:00|3622|3621|3622|3621|3623|3621|3622|3620|0
1741713310000|2025-03-11 17:15:10|3623|3620|3623|3622|3623|3622|3622|3620|100
1741713320000|2025-03-11 17:15:20||3621||3621||3622||3621|0
1741713330000|2025-03-11 17:15:30||3622||3621||3622||3621|0
1741713340000|2025-03-11 17:15:40|3624|3622|3626|3625|3626|3625|3624|3622|486
1741713350000|2025-03-11 17:15:50|3627|3626|3627|3626|3627|3626|3626|3624|300
1741713360000|2025-03-11 17:16:00||3625||3625||3626||3625|0
1741713370000|2025-03-11 17:16:10|3628|3626|3627|3625|3628|3626|3626|3625|0
1741713380000|2025-03-11 17:16:20||3626||3626||3626||3625|0
1741713390000|2025-03-11 17:16:30|3628|3627|3629|3627|3629|3627|3627|3626|100
1741713400000|2025-03-11 17:16:40|3628|3628|3630|3628|3630|3628|3628|3628|200
1741713410000|2025-03-11 17:16:50|3629|3627|3628|3627|3629|3627|3628|3627|100
1741713420000|2025-03-11 17:17:00|3629|3628|3630|3629|3630|3629|3629|3627|100
1741713430000|2025-03-11 17:17:10|3631|3628|3629|3628|3631|3630|3629|3628|121
1741713440000|2025-03-11 17:17:20|3630|3627|3629|3627|3630|3628|3629|3627|0
1741713450000|2025-03-11 17:17:30|3630|3628|3628|3627|3630|3628|3628|3626|122
1741713460000|2025-03-11 17:17:40|3629|3628|3629|3628|3629|3628|3629|3628|0
1741713470000|2025-03-11 17:17:50|3630|3629|3629|3628|3630|3629|3629|3628|0
1741713480000|2025-03-11 17:18:00|3630|3627|3628|3627|3630|3628|3628|3627|170
1741713490000|2025-03-11 17:18:10|3629||3629||3629||3629||0
1741713500000|2025-03-11 17:18:20|3628||3628||3628||3628||0
1741713510000|2025-03-11 17:18:30|3629||3628||3629||3628||0
1741713520000|2025-03-11 17:18:40|3629|3628|3630|3628|3630|3628|3629|3628|0
1741713530000|2025-03-11 17:18:50|3629||3629||3629||3629||0
1741713540000|2025-03-11 17:19:00||3627||3627||3628||3627|0
1741713550000|2025-03-11 17:19:10||3628||3628||3628||3627|0
1741713560000|2025-03-11 17:19:20|3630|3627|3630|3628|3630|3628|3629|3627|191
1741713570000|2025-03-11 17:19:30|3629|3627|3629|3627|3630|3627|3629|3627|0
1741713580000|2025-03-11 17:19:40|3628||3628||3628||3628||0
1741713610000|2025-03-11 17:20:10|3629|3626|3627|3626|3629|3626|3627|3626|402
1741713650000|2025-03-11 17:20:50|3628|3627|3628|3627|3628|3627|3628|3627|0
1741713660000|2025-03-11 17:21:00|3629|3628|3630|3628|3630|3628|3628|3627|100
1741713670000|2025-03-11 17:21:10|3629||3629||3629||3629||0
1741713680000|2025-03-11 17:21:20|3628|3627|3628|3627|3629|3627|3628|3627|101
1741713690000|2025-03-11 17:21:30|3627|3626|3627|3626|3627|3627|3627|3626|0
1741713700000|2025-03-11 17:21:40|3628|3627|3629|3627|3629|3627|3628|3627|132
1741713710000|2025-03-11 17:21:50|3628|3626|3627|3626|3628|3626|3627|3626|100
1741713720000|2025-03-11 17:22:00|3628|3627|3629|3627|3629|3627|3627|3627|337
1741713730000|2025-03-11 17:22:10|3630|3628|3630|3628|3630|3628|3629|3627|100
1741713740000|2025-03-11 17:22:20|3629|3629|3630|3628|3630|3629|3629|3628|0
1741713750000|2025-03-11 17:22:30||3629||3628||3629||3628|0
1741713760000|2025-03-11 17:22:40|3631|3629|3631|3629|3631|3629|3631|3628|0
1741713770000|2025-03-11 17:22:50|3630||3631||3631||3630||0
1741713780000|2025-03-11 17:23:00|3630|3630|3632|3630|3632|3630|3630|3630|0
1741713790000|2025-03-11 17:23:10|3631|3629|3632|3630|3632|3630|3630|3629|0
1741713800000|2025-03-11 17:23:20|3631|3629|3631|3630|3632|3630|3631|3629|0
1741713810000|2025-03-11 17:23:30|3632|3629|3630|3628|3632|3629|3630|3628|1448
1741713820000|2025-03-11 17:23:40|3629|3627|3629|3627|3629|3628|3629|3627|0
1741713840000|2025-03-11 17:24:00|3630|3628|3630|3627|3630|3628|3629|3627|0
1741713850000|2025-03-11 17:24:10|3629|3628|3629|3628|3629|3628|3629|3627|0
1741713860000|2025-03-11 17:24:20|3630|3627|3630|3629|3630|3629|3629|3627|100
1741713870000|2025-03-11 17:24:30|3631|3630|3630|3629|3631|3630|3630|3629|0
1741713880000|2025-03-11 17:24:40|3631|3628|3632|3630|3632|3630|3630|3628|0
1741713890000|2025-03-11 17:24:50|3633|3631|3635|3633|3635|3633|3633|3631|200
1741713900000|2025-03-11 17:25:00|3634|3634|3635|3633|3635|3634|3634|3633|100
1741713910000|2025-03-11 17:25:10|3634|3634|3636|3634|3637|3635|3634|3634|400
1741713920000|2025-03-11 17:25:20|3635|3635|3634|3633|3635|3635|3634|3633|136
1741713930000|2025-03-11 17:25:30|3633|3632|3633|3632|3633|3632|3633|3632|270
1741713940000|2025-03-11 17:25:40|3634|3631|3633|3631|3634|3632|3633|3631|0
1741713950000|2025-03-11 17:25:50|3632|3630|3631|3630|3633|3630|3631|3630|0
1741713960000|2025-03-11 17:26:00|3630|3629|3630|3629|3630|3629|3630|3628|441
1741713970000|2025-03-11 17:26:10|3631|3628|3631|3629|3631|3630|3630|3628|105
1741713980000|2025-03-11 17:26:20|3632|3630|3631|3629|3632|3630|3631|3629|100
1741713990000|2025-03-11 17:26:30|3632|3630|3631|3629|3632|3630|3631|3629|100
1741714000000|2025-03-11 17:26:40|3630|3628|3631|3630|3631|3630|3630|3628|100
1741714010000|2025-03-11 17:26:50|3632||3631||3632||3631||0
1741714020000|2025-03-11 17:27:00|3632||3631||3632||3631||0
1741714030000|2025-03-11 17:27:10|3630|3629|3630|3629|3631|3629|3630|3628|100
1741714040000|2025-03-11 17:27:20|3631|3628|3631|3628|3631|3629|3630|3628|0
1741714050000|2025-03-11 17:27:30|3630|3629|3630|3629|3631|3629|3629|3628|200
1741714060000|2025-03-11 17:27:40|3629|3628|3629|3627|3630|3628|3629|3627|0
1741714070000|2025-03-11 17:27:50|3630|3628|3630|3628|3630|3628|3630|3627|0
1741714080000|2025-03-11 17:28:00|3629|3627|3631|3630|3631|3630|3629|3627|0
1741714090000|2025-03-11 17:28:10|3632|3629|3629|3628|3632|3629|3629|3628|100
1741714100000|2025-03-11 17:28:20|3630|3629|3630|3629|3631|3630|3630|3629|224
1741714110000|2025-03-11 17:28:30|3631|3630|3632|3630|3632|3630|3630|3630|201
1741714120000|2025-03-11 17:28:40|3633|3631|3632|3631|3633|3631|3632|3630|0
1741714130000|2025-03-11 17:28:50|3633|3630|3632|3630|3633|3630|3631|3630|202
1741714140000|2025-03-11 17:29:00|3631|3629|3631|3630|3632|3630|3631|3629|100
1741714150000|2025-03-11 17:29:10|3632|3629|3631|3629|3632|3630|3631|3629|102
1741714160000|2025-03-11 17:29:20|3632|3630|3632|3631|3633|3631|3631|3630|264
1741714170000|2025-03-11 17:29:30|3633|3630|3632|3631|3633|3631|3632|3630|0
1741714180000|2025-03-11 17:29:40|3633|3630|3633|3631|3633|3631|3632|3630|200
1741714190000|2025-03-11 17:29:50|3632|3630|3632|3631|3633|3631|3632|3630|0
1741714200000|2025-03-11 17:30:00|3633|3630|3636|3634|3637|3635|3633|3630|500
1741714210000|2025-03-11 17:30:10|3635|3633|3635|3633|3636|3633|3635|3633|100
1741714220000|2025-03-11 17:30:20|3636|3634|3638|3637|3641|3638|3635|3634|433
1741714230000|2025-03-11 17:30:30|3639|3638|3637|3635|3639|3638|3636|3635|641
1741714240000|2025-03-11 17:30:40|3636|3636|3637|3635|3637|3636|3636|3635|200
1741714250000|2025-03-11 17:30:50|3636|3636|3638|3636|3638|3636|3636|3636|214
1741714260000|2025-03-11 17:31:00|3637|3635|3636|3635|3638|3635|3636|3635|0
1741714270000|2025-03-11 17:31:10|3638||3638||3638||3638||0
1741714280000|2025-03-11 17:31:20|3636|3634|3635|3633|3638|3634|3634|3633|321
1741714300000|2025-03-11 17:31:40|3636|3634|3636|3634|3636|3634|3635|3634|0
1741714310000|2025-03-11 17:31:50|3635|3633|3635|3633|3635|3633|3635|3633|0
1741714320000|2025-03-11 17:32:00|3634|3632|3633|3632|3634|3633|3633|3632|0
1741714330000|2025-03-11 17:32:10|3634|3631|3634|3632|3635|3633|3634|3631|130
1741714340000|2025-03-11 17:32:20|3635|3633|3635|3633|3636|3634|3635|3633|0
1741714350000|2025-03-11 17:32:30|3636|3632|3634|3632|3636|3633|3634|3632|100
1741714360000|2025-03-11 17:32:40|3635|3633|3635|3633|3635|3633|3634|3632|0
1741714370000|2025-03-11 17:32:50|3634|3632|3634|3632|3635|3633|3634|3632|0
1741714380000|2025-03-11 17:33:00|3633|3631|3632|3631|3633|3631|3632|3630|374
1741714390000|2025-03-11 17:33:10|3633|3630|3633|3632|3634|3632|3632|3630|0
1741714400000|2025-03-11 17:33:20|3634|3631|3633|3631|3634|3632|3633|3631|0
1741714420000|2025-03-11 17:33:40|3632|3632|3633|3631|3633|3632|3632|3630|0
1741714430000|2025-03-11 17:33:50|3634|3632|3634|3633|3634|3633|3634|3631|0
1741714440000|2025-03-11 17:34:00|3635|3634|3635|3634|3636|3635|3635|3633|0
1741714450000|2025-03-11 17:34:10|3634|3633|3634|3632|3634|3633|3634|3632|114
1741714460000|2025-03-11 17:34:20|3633|3631|3634|3632|3634|3632|3633|3631|0
1741714470000|2025-03-11 17:34:30|3633||3633||3633||3633||0
1741714480000|2025-03-11 17:34:40|3632|3631|3632|3631|3632|3631|3632|3631|121
1741714490000|2025-03-11 17:34:50|3633|3630|3633|3631|3633|3631|3632|3630|0
1741714500000|2025-03-11 17:35:00|3632|3630|3632|3631|3633|3631|3632|3630|0
1741714510000|2025-03-11 17:35:10|3631|3630|3630|3629|3631|3630|3630|3629|175
1741714520000|2025-03-11 17:35:20|3631|3630|3631|3630|3632|3630|3631|3630|882
1741714530000|2025-03-11 17:35:30|3630|3629|3629|3628|3630|3630|3629|3628|145
1741714540000|2025-03-11 17:35:40|3630|3629|3630|3629|3630|3629|3630|3628|0
1741714560000|2025-03-11 17:36:00||3628||3628||3628||3628|192
1741714570000|2025-03-11 17:36:10||3629||3629||3629||3628|0
1741714610000|2025-03-11 17:36:50||3628||3629||3629||3628|0
1741714620000|2025-03-11 17:37:00||3628||3628||3629||3628|0
1741714630000|2025-03-11 17:37:10|3629|3629|3630|3629|3630|3629|3629|3628|0
1741714640000|2025-03-11 17:37:20|3629|3628|3629|3628|3629|3628|3629|3628|0
1741714650000|2025-03-11 17:37:30|3630||3629||3630||3629||0
1741714700000|2025-03-11 17:38:20|3630|3629|3631|3630|3632|3630|3630|3629|505
1741714710000|2025-03-11 17:38:30|3632|3629|3632|3631|3632|3631|3632|3629|310
1741714720000|2025-03-11 17:38:40|3633|3632|3632|3631|3633|3632|3632|3631|202
1741714750000|2025-03-11 17:39:10||3630||3631||3631||3630|100
1741714760000|2025-03-11 17:39:20|3633|3632|3632|3631|3634|3632|3632|3631|400
1741714770000|2025-03-11 17:39:30|3633||3632||3633||3632||276
1741714780000|2025-03-11 17:39:40||3630||3631||3631||3630|207
1741714790000|2025-03-11 17:39:50|3633|3630|3633|3632|3633|3632|3632|3630|100
1741714800000|2025-03-11 17:40:00|3634||3633||3634||3633||0
1741714820000|2025-03-11 17:40:20|3634|3631|3632|3631|3634|3633|3632|3630|943
1741714830000|2025-03-11 17:40:30|3631|3630|3631|3630|3631|3630|3631|3630|316
1741714840000|2025-03-11 17:40:40|3632|3631|3632|3631|3632|3631|3632|3631|624
1741714850000|2025-03-11 17:40:50|3631|3630|3630|3628|3631|3630|3630|3628|0
1741714860000|2025-03-11 17:41:00|3631|3629|3631|3630|3631|3630|3630|3629|100
1741714870000|2025-03-11 17:41:10|3630|3629|3631|3629|3631|3629|3630|3629|0
1741714880000|2025-03-11 17:41:20|3632|3630|3632|3631|3633|3632|3631|3630|1146
1741714890000|2025-03-11 17:41:30|3631|3630|3631|3630|3631|3630|3631|3630|0
1741714900000|2025-03-11 17:41:40|3632|3629|3631|3630|3632|3630|3631|3629|0
1741714910000|2025-03-11 17:41:50|3632|3631|3633|3631|3633|3632|3631|3631|1011
1741714930000|2025-03-11 17:42:10|3632||3632||3633||3632||0
1741714940000|2025-03-11 17:42:20|3633|3632|3632|3631|3634|3632|3632|3631|302
1741714950000|2025-03-11 17:42:30|||||||||300
1741714980000|2025-03-11 17:43:00|||||||||500
1741714990000|2025-03-11 17:43:10|3631|3630|3631|3629|3631|3630|3631|3629|445
1741715000000|2025-03-11 17:43:20||3630||3629||3630||3629|0
1741715010000|2025-03-11 17:43:30||3630||3630||3630||3629|0
1741715020000|2025-03-11 17:43:40|3630|3629|3630|3628|3630|3629|3629|3628|105
1741715030000|2025-03-11 17:43:50|3629||3630||3630||3629||100
1741715040000|2025-03-11 17:44:00|3631|3629|3630|3629|3631|3629|3630|3628|0
1741715050000|2025-03-11 17:44:10|3631|3628|3631|3628|3631|3629|3630|3628|0
1741715060000|2025-03-11 17:44:20|3630|3629|3630|3628|3630|3629|3630|3628|0
1741715070000|2025-03-11 17:44:30|3629||3630||3630||3629||0
1741715080000|2025-03-11 17:44:40||3629||3629||3629||3628|0
1741715090000|2025-03-11 17:44:50||3628||3628||3629||3628|129
1741715100000|2025-03-11 17:45:00||3629||3628||3629||3628|100
1741715120000|2025-03-11 17:45:20|3629||3629||3629||3629||0
1741715140000|2025-03-11 17:45:40|||||||||300
1741715150000|2025-03-11 17:45:50|3630|3629|3631|3630|3632|3630|3630|3629|1325
1741715160000|2025-03-11 17:46:00|3630|3629|3630|3629|3630|3629|3630|3629|0
1741715170000|2025-03-11 17:46:10|3631|3631|3633|3631|3633|3631|3631|3631|300
1741715180000|2025-03-11 17:46:20|3632||3632||3632||3632||0
1741715200000|2025-03-11 17:46:40|3633|3632|3635|3633|3635|3633|3633|3632|638
1741715210000|2025-03-11 17:46:50|3636|3634|3636|3635|3637|3635|3636|3634|231
1741715220000|2025-03-11 17:47:00|3637|3636|3638|3637|3638|3637|3637|3635|102
1741715230000|2025-03-11 17:47:10|3637|3636|3637|3636|3637|3636|3637|3635|300
1741715240000|2025-03-11 17:47:20|3638|3637|3636|3635|3638|3637|3636|3635|738
1741715250000|2025-03-11 17:47:30|3635|3634|3635|3634|3635|3634|3635|3634|433
1741715260000|2025-03-11 17:47:40|3636|3635|3637|3636|3637|3636|3636|3635|632
1741715270000|2025-03-11 17:47:50|3636|3635|3636|3634|3636|3636|3636|3634|0
1741715280000|2025-03-11 17:48:00|3637|3635|3637|3635|3637|3636|3636|3634|900
1741715300000|2025-03-11 17:48:20|3638|3636|3637|3636|3638|3636|3637|3636|201
1741715310000|2025-03-11 17:48:30|3636|3635|3636|3635|3636|3635|3636|3635|140
1741715320000|2025-03-11 17:48:40|3637|3636|3638|3636|3638|3636|3637|3636|504
1741715330000|2025-03-11 17:48:50|3637|3635|3636|3635|3637|3636|3636|3635|150
1741715370000|2025-03-11 17:49:30|3637|3636|3636|3635|3637|3636|3636|3635|669
1741715380000|2025-03-11 17:49:40|3635|3634|3633|3632|3635|3634|3633|3632|501
1741715390000|2025-03-11 17:49:50||3631||3631||3631||3631|0
1741715400000|2025-03-11 17:50:00||3632||3631||3632||3631|0
1741715410000|2025-03-11 17:50:10||3632||3632||3632||3632|0
1741715420000|2025-03-11 17:50:20|3634|3631|3634|3632|3635|3633|3634|3631|612
1741715430000|2025-03-11 17:50:30|3633|3631|3632|3631|3633|3631|3632|3631|0
1741715440000|2025-03-11 17:50:40|3633|3632|3634|3632|3635|3633|3633|3632|0
1741715450000|2025-03-11 17:50:50|3635|3633|3635|3633|3635|3633|3634|3632|0
1741715460000|2025-03-11 17:51:00|3634|3634|3634|3633|3635|3634|3634|3632|0
1741715470000|2025-03-11 17:51:10|3635||3634||3635||3634||0
1741715500000|2025-03-11 17:51:40|||||||||100
1741715510000|2025-03-11 17:51:50|3635|3634|3637|3636|3637|3636|3634|3634|400
1741715520000|2025-03-11 17:52:00|3638|3637|3637|3635|3639|3637|3637|3635|0
1741715530000|2025-03-11 17:52:10|3636|3634|3636|3634|3636|3634|3636|3634|0
1741715540000|2025-03-11 17:52:20||3635||3635||3635||3635|0
1741715550000|2025-03-11 17:52:30|||||||||400
1741715570000|2025-03-11 17:52:50|3635|3634|3635|3633|3635|3634|3635|3633|218
1741715580000|2025-03-11 17:53:00||3634||3633||3634||3633|100
1741715590000|2025-03-11 17:53:10||3634||3634||3634||3632|0
1741715610000|2025-03-11 17:53:30|||||||||100
1741715620000|2025-03-11 17:53:40|3636|3635|3636|3635|3636|3635|3636|3635|722
1741715630000|2025-03-11 17:53:50|3638|3636|3638|3637|3640|3638|3638|3636|841
1741715650000|2025-03-11 17:54:10|3639||3638||3639||3638||159
1741715670000|2025-03-11 17:54:30|3639||3639||3639||3639||0
1741715680000|2025-03-11 17:54:40|3638||3639||3640||3638||0
1741715690000|2025-03-11 17:54:50|3640||3640||3640||3640||0
1741715700000|2025-03-11 17:55:00|3639|3638|3639|3637|3640|3638|3639|3637|0
1741715710000|2025-03-11 17:55:10|3638|3636|3636|3635|3638|3636|3636|3635|344
1741715720000|2025-03-11 17:55:20|3635|3634|3634|3632|3635|3634|3634|3632|300
1741715730000|2025-03-11 17:55:30|3635|3633|3635|3633|3635|3633|3635|3632|789
1741715740000|2025-03-11 17:55:40|3634|3632|3634|3632|3634|3632|3634|3632|0
1741715750000|2025-03-11 17:55:50||3633||3633||3633||3632|0
1741715760000|2025-03-11 17:56:00||3632||3632||3632||3632|100
1741715770000|2025-03-11 17:56:10||3633||3633||3633||3632|0
1741715780000|2025-03-11 17:56:20|3633|3632|3632|3630|3633|3632|3632|3630|0
1741715790000|2025-03-11 17:56:30||3631||3630||3631||3630|0
1741715800000|2025-03-11 17:56:40|3631|3631|3632|3630|3633|3631|3631|3630|918
1741715820000|2025-03-11 17:57:00||3631||3630||3631||3630|100
1741715830000|2025-03-11 17:57:10|3631|3629|3629|3628|3631|3629|3629|3628|601
1741715840000|2025-03-11 17:57:20|3628|3627|3628|3627|3628|3627|3628|3626|147
1741715850000|2025-03-11 17:57:30|3629|3626|3629|3628|3629|3628|3629|3626|130
1741715860000|2025-03-11 17:57:40|3628|3627|3628|3627|3628|3627|3628|3626|100
1741715870000|2025-03-11 17:57:50|3627|3626|3627|3626|3627|3627|3627|3626|100
1741715880000|2025-03-11 17:58:00|||||||||100
1741715900000|2025-03-11 17:58:20|3628|3627|3630|3629|3630|3629|3628|3627|1050
1741715910000|2025-03-11 17:58:30|3631|3630|3630|3628|3634|3633|3630|3628|512
1741715920000|2025-03-11 17:58:40|3629|3627|3629|3627|3630|3627|3628|3626|100
1741715930000|2025-03-11 17:58:50|3630|3628|3629|3627|3630|3629|3629|3627|0
1741715940000|2025-03-11 17:59:00|3630|3626|3629|3627|3630|3628|3629|3626|0
1741715950000|2025-03-11 17:59:10|3630|3628|3629|3627|3630|3628|3629|3627|130
1741715960000|2025-03-11 17:59:20|3628|3626|3628|3626|3628|3626|3628|3626|0
1741715970000|2025-03-11 17:59:30|3629|3627|3629|3627|3629|3627|3628|3626|0
1741715980000|2025-03-11 17:59:40|3628|3626|3628|3626|3629|3627|3628|3626|100
1741715990000|2025-03-11 17:59:50||3627||3627||3627||3626|0
1741716000000|2025-03-11 18:00:00|3627|3626|3627|3626|3629|3627|3627|3625|630
1741716010000|2025-03-11 18:00:10|3628|3627|3629|3627|3630|3629|3628|3626|0
1741716020000|2025-03-11 18:00:20|3630|3628|3630|3629|3631|3630|3630|3627|409
1741716030000|2025-03-11 18:00:30|3629|3628|3630|3628|3630|3629|3629|3628|179
1741716040000|2025-03-11 18:00:40|3631|3629|3630|3629|3631|3629|3630|3628|0
1741716050000|2025-03-11 18:00:50|3631||3630||3631||3630||100
1741716060000|2025-03-11 18:01:00|3631|3630|3631|3630|3631|3630|3630|3629|100
1741716070000|2025-03-11 18:01:10|3632|3629|3635|3634|3635|3634|3631|3629|1733
1741716080000|2025-03-11 18:01:20|3636|3635|3638|3636|3638|3636|3636|3634|861
1741716090000|2025-03-11 18:01:30|3637|3635|3638|3635|3638|3636|3636|3635|0
1741716100000|2025-03-11 18:01:40|3637|3636|3636|3634|3637|3636|3636|3634|220
1741716110000|2025-03-11 18:01:50|3637|3635|3638|3636|3639|3637|3637|3635|100
1741716120000|2025-03-11 18:02:00|3639|3637|3637|3636|3639|3637|3637|3636|0
1741716130000|2025-03-11 18:02:10|3638|3637|3637|3636|3638|3637|3637|3636|0
1741716140000|2025-03-11 18:02:20|3638|3635|3637|3635|3638|3636|3636|3634|320
1741716150000|2025-03-11 18:02:30|3638|3636|3638|3636|3639|3637|3637|3635|0
1741716160000|2025-03-11 18:02:40|3637|3635|3638|3636|3638|3637|3637|3635|0
1741716170000|2025-03-11 18:02:50|3639|3638|3639|3637|3639|3638|3639|3637|0
1741716180000|2025-03-11 18:03:00|3638|3636|3637|3635|3638|3636|3637|3635|200
1741716190000|2025-03-11 18:03:10|3638|3636|3640|3639|3640|3639|3638|3636|102
1741716200000|2025-03-11 18:03:20|3641|3638|3639|3637|3641|3638|3639|3637|301
1741716210000|2025-03-11 18:03:30|3638|3636|3636|3634|3638|3636|3636|3634|339
1741716220000|2025-03-11 18:03:40|3637|3635|3637|3636|3638|3636|3637|3635|702
1741716230000|2025-03-11 18:03:50||3635||3635||3635||3635|200
1741716240000|2025-03-11 18:04:00||3636||3635||3636||3635|0
1741716250000|2025-03-11 18:04:10||3636||3635||3636||3635|0
1741716260000|2025-03-11 18:04:20||3636||3636||3636||3635|0
1741716270000|2025-03-11 18:04:30|3636|3635|3635|3634|3636|3635|3635|3634|124
1741716280000|2025-03-11 18:04:40|3636|3635|3636|3634|3636|3635|3635|3634|382
1741716290000|2025-03-11 18:04:50|3635|3635|3636|3634|3636|3635|3635|3634|500
1741716300000|2025-03-11 18:05:00|3637|3635|3636|3634|3637|3635|3636|3634|0
1741716310000|2025-03-11 18:05:10|3635|3633|3634|3632|3636|3633|3634|3632|120
1741716320000|2025-03-11 18:05:20|3633|3631|3632|3630|3633|3631|3632|3630|0
1741716330000|2025-03-11 18:05:30|3633|3631|3633|3631|3633|3631|3633|3631|0
1741716340000|2025-03-11 18:05:40|3634|3632|3633|3631|3634|3632|3633|3631|0
1741716350000|2025-03-11 18:05:50|3634|3632|3632|3630|3634|3632|3632|3630|0
1741716360000|2025-03-11 18:06:00|3631|3629|3630|3629|3631|3630|3630|3629|0
1741716370000|2025-03-11 18:06:10|3631||3631||3631||3631||0
1741716380000|2025-03-11 18:06:20|3632|3630|3632|3631|3632|3631|3632|3630|0
1741716390000|2025-03-11 18:06:30|3633||3632||3633||3632||0
1741716400000|2025-03-11 18:06:40|3631|3630|3631|3630|3632|3630|3631|3630|130
1741716410000|2025-03-11 18:06:50|3632|3631|3633|3631|3633|3631|3632|3631|0
1741716420000|2025-03-11 18:07:00|3632|3630|3632|3630|3633|3631|3632|3630|0
1741716430000|2025-03-11 18:07:10||3631||3630||3631||3630|0
1741716440000|2025-03-11 18:07:20|3633|3631|3632|3631|3633|3631|3632|3631|0
1741716450000|2025-03-11 18:07:30|3631|3630|3631|3629|3631|3630|3630|3629|100
1741716460000|2025-03-11 18:07:40||3630||3629||3630||3629|452
1741716470000|2025-03-11 18:07:50||3630||3629||3630||3629|0
1741716480000|2025-03-11 18:08:00|3633|3630|3632|3631|3633|3631|3632|3629|560
1741716490000|2025-03-11 18:08:10|3633||3632||3633||3632||100
1741716500000|2025-03-11 18:08:20|3633|3632|3633|3631|3633|3632|3633|3631|201
1741716510000|2025-03-11 18:08:30|3634|3632|3633|3631|3634|3633|3633|3631|433
1741716520000|2025-03-11 18:08:40|3634|3632|3634|3632|3634|3632|3633|3632|100
1741716530000|2025-03-11 18:08:50|3633|3631|3633|3631|3633|3631|3633|3631|0
1741716540000|2025-03-11 18:09:00|3632|3630|3632|3630|3632|3630|3632|3630|100
1741716550000|2025-03-11 18:09:10|3633|3631|3632|3631|3634|3632|3632|3631|0
1741716560000|2025-03-11 18:09:20|3633|3632|3631|3629|3633|3632|3631|3629|0
1741716570000|2025-03-11 18:09:30|3630|3628|3629|3628|3631|3629|3629|3628|0
1741716580000|2025-03-11 18:09:40|3628|3627|3629|3627|3629|3627|3627|3626|612
1741716590000|2025-03-11 18:09:50|3628|3626|3629|3627|3629|3627|3628|3626|0
1741716600000|2025-03-11 18:10:00|3630|3628|3630|3629|3630|3629|3630|3628|301
1741716610000|2025-03-11 18:10:10|3631|3630|3632|3631|3632|3631|3631|3629|428
1741716620000|2025-03-11 18:10:20|3633||3632||3633||3632||0
1741716630000|2025-03-11 18:10:30|3631|3630|3633|3631|3633|3631|3631|3629|411
1741716640000|2025-03-11 18:10:40|3635|3632|3633|3631|3635|3632|3633|3631|506
1741716660000|2025-03-11 18:11:00|3635|3632|3635|3634|3635|3634|3633|3632|1047
1741716670000|2025-03-11 18:11:10|3634|3633|3634|3632|3634|3634|3634|3632|100
1741716690000|2025-03-11 18:11:30|3633||3633||3633||3633||179
1741716700000|2025-03-11 18:11:40|3632|3631|3632|3630|3632|3631|3632|3630|249
1741716710000|2025-03-11 18:11:50|3631|3629|3632|3629|3632|3631|3631|3629|200
1741716720000|2025-03-11 18:12:00|3633|3630|3632|3631|3633|3631|3632|3629|0
1741716730000|2025-03-11 18:12:10|3633|3630|3633|3631|3633|3631|3633|3630|600
1741716740000|2025-03-11 18:12:20|3632|3630|3632|3630|3632|3630|3632|3630|0
1741716750000|2025-03-11 18:12:30|3631||3631||3631||3631||0
1741716790000|2025-03-11 18:13:10|||||||||200
1741716810000|2025-03-11 18:13:30|3632|3631|3633|3631|3633|3632|3632|3631|602
1741716820000|2025-03-11 18:13:40|3634|3632|3634|3632|3634|3633|3633|3632|1024
1741716830000|2025-03-11 18:13:50|3633||3634||3634||3633||0
1741716850000|2025-03-11 18:14:10|3633|3633|3633|3632|3633|3633|3633|3632|102
1741716870000|2025-03-11 18:14:30|3634|3633|3634|3633|3634|3633|3633|3632|1185
1741716880000|2025-03-11 18:14:40|3633|3632|3633|3632|3633|3632|3633|3632|0
1741716890000|2025-03-11 18:14:50|3632|3631|3634|3632|3634|3632|3632|3630|957
1741716900000|2025-03-11 18:15:00|3633||3633||3633||3633||0
1741716910000|2025-03-11 18:15:10|3632|3630|3632|3630|3632|3630|3632|3630|560
1741716920000|2025-03-11 18:15:20|3631|3631|3631|3630|3631|3631|3631|3630|0
1741716930000|2025-03-11 18:15:30|3632|3631|3633|3631|3633|3632|3632|3630|601
1741716940000|2025-03-11 18:15:40|3634|3632|3633|3632|3634|3632|3633|3632|200
1741716950000|2025-03-11 18:15:50|3634|3631|3633|3632|3634|3632|3633|3631|790
1741716960000|2025-03-11 18:16:00||3631||3631||3632||3631|400
1741716970000|2025-03-11 18:16:10||3632||3632||3632||3632|0
1741716990000|2025-03-11 18:16:30|3634||3634||3634||3634||721
1741717000000|2025-03-11 18:16:40|3633|3631|3634|3632|3634|3632|3633|3631|0
1741717010000|2025-03-11 18:16:50|3633|3631|3633|3632|3634|3632|3633|3631|100
1741717020000|2025-03-11 18:17:00|3634|3633|3637|3635|3637|3635|3633|3632|1633
1741717030000|2025-03-11 18:17:10|3636|3636|3636|3635|3636|3636|3635|3634|332
1741717040000|2025-03-11 18:17:20|3635|3634|3635|3634|3635|3634|3635|3634|0
1741717050000|2025-03-11 18:17:30|3634|3633|3634|3633|3634|3633|3634|3633|320
1741717060000|2025-03-11 18:17:40|3633|3632|3633|3631|3633|3632|3632|3631|113
1741717070000|2025-03-11 18:17:50|3632||3633||3633||3632||0
1741717080000|2025-03-11 18:18:00|3632|3632|3632|3630|3633|3632|3632|3630|0
1741717090000|2025-03-11 18:18:10|||||||||100
1741717100000|2025-03-11 18:18:20|3633|3631|3632|3631|3633|3631|3632|3630|715
1741717120000|2025-03-11 18:18:40|3633||3633||3633||3633||294
1741717130000|2025-03-11 18:18:50|3634|3632|3633|3632|3634|3633|3633|3631|439
1741717140000|2025-03-11 18:19:00|3634|3631|3633|3632|3634|3632|3633|3631|2826
1741717150000|2025-03-11 18:19:10|||||||||100
1741717160000|2025-03-11 18:19:20|3632|3631|3632|3631|3632|3631|3632|3631|500
1741717180000|2025-03-11 18:19:40|3633|3632|3633|3632|3633|3632|3633|3631|803
1741717190000|2025-03-11 18:19:50||3631||3631||3631||3631|326
1741717200000|2025-03-11 18:20:00|3634|3632|3638|3636|3638|3636|3634|3631|1203
1741717210000|2025-03-11 18:20:10||3637||3637||3637||3636|0
1741717220000|2025-03-11 18:20:20|3639|3636|3638|3637|3639|3638|3637|3636|1630
1741717240000|2025-03-11 18:20:40|3639||3638||3639||3638||191
1741717250000|2025-03-11 18:20:50|3639|3636|3638|3637|3639|3637|3638|3636|700
1741717260000|2025-03-11 18:21:00|3639|3636|3638|3637|3640|3638|3638|3636|120
1741717270000|2025-03-11 18:21:10|3637|3636|3637|3636|3637|3636|3637|3636|100
1741717280000|2025-03-11 18:21:20|3638|3637|3640|3639|3640|3639|3638|3637|916
1741717290000|2025-03-11 18:21:30||3638||3639||3639||3638|0
1741717300000|2025-03-11 18:21:40||3638||3638||3639||3638|0
1741717310000|2025-03-11 18:21:50||3639||3639||3639||3639|0
1741717320000|2025-03-11 18:22:00|3641|3640|3642|3641|3642|3641|3641|3640|1043
1741717330000|2025-03-11 18:22:10|3643||3643||3643||3642||0
1741717340000|2025-03-11 18:22:20|3644|3642|3643|3642|3644|3642|3643|3642|0
1741717350000|2025-03-11 18:22:30|||||||||200
1741717360000|2025-03-11 18:22:40|3642|3641|3644|3642|3644|3642|3642|3641|549
1741717370000|2025-03-11 18:22:50|3643||3643||3644||3643||0
1741717380000|2025-03-11 18:23:00|3644||3643||3644||3643||0
1741717390000|2025-03-11 18:23:10|3645|3643|3644|3643|3645|3643|3644|3643|174
1741717400000|2025-03-11 18:23:20|3643|3642|3643|3642|3643|3642|3643|3642|0
1741717410000|2025-03-11 18:23:30|3644|3643|3644|3643|3645|3643|3644|3643|200
1741717430000|2025-03-11 18:23:50||3642||3642||3643||3642|0
1741717440000|2025-03-11 18:24:00|3643|3643|3643|3642|3643|3643|3643|3642|110
1741717470000|2025-03-11 18:24:30|3642|3641|3641|3640|3644|3642|3641|3640|1567
1741717490000|2025-03-11 18:24:50|3640|3639|3641|3639|3641|3639|3640|3638|726
1741717500000|2025-03-11 18:25:00|3640|3638|3640|3639|3641|3639|3640|3638|0
1741717510000|2025-03-11 18:25:10||3638||3638||3639||3638|0
1741717520000|2025-03-11 18:25:20||3639||3639||3639||3639|0
1741717530000|2025-03-11 18:25:30|3641|3640|3640|3639|3641|3640|3640|3639|927
1741717540000|2025-03-11 18:25:40|3641|3640|3641|3640|3641|3640|3640|3640|300
1741717560000|2025-03-11 18:26:00|||||||||100
1741717570000|2025-03-11 18:26:10|||||||||201
1741717580000|2025-03-11 18:26:20|3642|3641|3646|3643|3646|3644|3642|3641|1158
1741717590000|2025-03-11 18:26:30|3645|3642|3643|3641|3645|3642|3643|3641|321
1741717610000|2025-03-11 18:26:50||3642||3642||3642||3642|0
1741717620000|2025-03-11 18:27:00|3644|3643|3642|3641|3645|3643|3642|3641|537
1741717630000|2025-03-11 18:27:10|3643|3642|3642|3641|3643|3642|3642|3641|300
1741717640000|2025-03-11 18:27:20|3643||3643||3643||3643||100
1741717650000|2025-03-11 18:27:30||3642||3642||3642||3642|0
1741717660000|2025-03-11 18:27:40|3642|3641|3643|3642|3643|3642|3642|3640|641
1741717670000|2025-03-11 18:27:50|3642|3641|3642|3641|3642|3641|3642|3640|0
1741717680000|2025-03-11 18:28:00|3643|3642|3643|3642|3643|3642|3643|3642|300
1741717690000|2025-03-11 18:28:10|3642|3641|3641|3639|3642|3641|3640|3639|856
1741717700000|2025-03-11 18:28:20|3642|3640|3642|3640|3642|3640|3642|3640|945
1741717710000|2025-03-11 18:28:30|3641|3639|3641|3639|3641|3639|3640|3639|134
1741717720000|2025-03-11 18:28:40|3640||3641||3641||3640||0
1741717730000|2025-03-11 18:28:50|3640||3641||3641||3640||0
1741717740000|2025-03-11 18:29:00|3640|3640|3640|3638|3640|3640|3640|3638|300
1741717750000|2025-03-11 18:29:10|3639||3639||3639||3639||0
1741717760000|2025-03-11 18:29:20|3640|3639|3640|3639|3641|3639|3640|3639|614
1741717770000|2025-03-11 18:29:30||3638||3638||3639||3638|0
1741717780000|2025-03-11 18:29:40||3639||3639||3639||3638|0
1741717800000|2025-03-11 18:30:00|||||||||100
1741717810000|2025-03-11 18:30:10|3642|3640|3639|3638|3642|3640|3639|3638|907
1741717830000|2025-03-11 18:30:30|3638|3637|3637|3635|3638|3637|3637|3635|978
1741717840000|2025-03-11 18:30:40||3636||3636||3636||3635|0
1741717850000|2025-03-11 18:30:50|3636|3635|3635|3633|3636|3635|3635|3633|400
1741717860000|2025-03-11 18:31:00||3634||3633||3634||3633|0
1741717870000|2025-03-11 18:31:10|3636|3634|3636|3634|3636|3634|3636|3633|1354
1741717880000|2025-03-11 18:31:20|3637|3635|3637|3635|3637|3635|3637|3634|848
1741717890000|2025-03-11 18:31:30|3638|3636|3638|3637|3639|3637|3638|3635|860
1741717900000|2025-03-11 18:31:40|3639|3638|3638|3637|3641|3639|3638|3637|402
1741717910000|2025-03-11 18:31:50|3637|3636|3637|3636|3638|3636|3637|3636|100
1741717920000|2025-03-11 18:32:00|3638||3638||3638||3638||518
1741717930000|2025-03-11 18:32:10|3637||3637||3637||3637||0
1741717940000|2025-03-11 18:32:20|3638||3637||3638||3637||700
1741717950000|2025-03-11 18:32:30|3639|3637|3638|3636|3640|3638|3637|3636|4240
1741717960000|2025-03-11 18:32:40|3639|3637|3639|3638|3639|3638|3639|3637|901
1741717970000|2025-03-11 18:32:50|3641|3639|3640|3638|3641|3639|3640|3638|0
1741717980000|2025-03-11 18:33:00|3641|3639|3640|3639|3641|3639|3640|3639|0
1741717990000|2025-03-11 18:33:10|3639|3638|3639|3638|3639|3638|3639|3638|100
1741718000000|2025-03-11 18:33:20|3640||3639||3640||3639||0
1741718010000|2025-03-11 18:33:30|3638|3637|3638|3637|3638|3637|3638|3637|321
1741718020000|2025-03-11 18:33:40|3639|3638|3640|3639|3640|3639|3639|3637|400
1741718030000|2025-03-11 18:33:50|3641|3637|3642|3641|3642|3641|3641|3637|631
1741718040000|2025-03-11 18:34:00|3641|3640|3642|3640|3642|3641|3641|3640|300
1741718050000|2025-03-11 18:34:10|3641||3641||3641||3641||0
1741718060000|2025-03-11 18:34:20|3642|3641|3643|3642|3644|3642|3642|3640|702
1741718070000|2025-03-11 18:34:30|3642|3641|3641|3639|3642|3641|3641|3639|0
1741718080000|2025-03-11 18:34:40|3642|3640|3642|3640|3642|3640|3642|3640|115
1741718090000|2025-03-11 18:34:50|3643|3641|3643|3642|3643|3642|3643|3640|100
1741718100000|2025-03-11 18:35:00|3642|3641|3643|3641|3644|3642|3642|3640|100
1741718110000|2025-03-11 18:35:10|3644||3643||3644||3643||0
1741718120000|2025-03-11 18:35:20|3644|3642|3644|3642|3644|3642|3644|3641|0
1741718130000|2025-03-11 18:35:30|3645|3644|3644|3642|3647|3644|3644|3642|117
1741718140000|2025-03-11 18:35:40|3645|3643|3644|3643|3646|3644|3644|3643|101
1741718150000|2025-03-11 18:35:50|3645||3646||3646||3644||0
1741718160000|2025-03-11 18:36:00|3645|3644|3645|3642|3646|3644|3644|3642|118
1741718170000|2025-03-11 18:36:10|3644|3643|3646|3644|3646|3644|3644|3643|0
1741718180000|2025-03-11 18:36:20|3647||3647||3647||3646||0
1741718190000|2025-03-11 18:36:30|3646|3645|3647|3645|3647|3645|3646|3645|0
1741718200000|2025-03-11 18:36:40|3646|3644|3645|3644|3647|3644|3645|3644|100
1741718210000|2025-03-11 18:36:50|3646|3643|3645|3643|3646|3644|3645|3643|208
1741718220000|2025-03-11 18:37:00|3646|3644|3647|3645|3648|3647|3646|3643|687
1741718230000|2025-03-11 18:37:10|3648|3646|3648|3647|3649|3647|3648|3646|317
1741718240000|2025-03-11 18:37:20|3649||3649||3649||3648||0
1741718250000|2025-03-11 18:37:30|3648|3646|3645|3644|3648|3646|3645|3644|230
1741718260000|2025-03-11 18:37:40|3646||3646||3646||3646||0
1741718270000|2025-03-11 18:37:50|3645||3645||3646||3645||0
1741718280000|2025-03-11 18:38:00|3646|3645|3647|3645|3647|3645|3646|3645|0
1741718290000|2025-03-11 18:38:10|3646|3644|3646|3644|3646|3644|3646|3644|0
1741718300000|2025-03-11 18:38:20|3645||3645||3646||3645||0
1741718310000|2025-03-11 18:38:30|3646|3643|3646|3644|3646|3644|3645|3643|130
1741718320000|2025-03-11 18:38:40|3645|3643|3648|3646|3648|3646|3645|3643|100
1741718330000|2025-03-11 18:38:50|3649|3647|3649|3647|3649|3647|3649|3647|0
1741718340000|2025-03-11 18:39:00|3650|3648|3650|3649|3650|3649|3650|3648|100
1741718350000|2025-03-11 18:39:10|3651|3650|3650|3649|3651|3650|3650|3649|0
1741718360000|2025-03-11 18:39:20|3651|3650|3651|3650|3651|3650|3650|3650|0
1741718370000|2025-03-11 18:39:30|3652|3651|3652|3651|3652|3651|3652|3651|200
1741718380000|2025-03-11 18:39:40|3653|3650|3651|3649|3653|3650|3651|3649|1005
1741718390000|2025-03-11 18:39:50||3650||3650||3650||3650|0
1741718400000|2025-03-11 18:40:00|3652|3651|3651|3650|3652|3651|3651|3649|200
1741718410000|2025-03-11 18:40:10|3650|3649|3650|3649|3650|3650|3649|3647|963
1741718420000|2025-03-11 18:40:20|3651|3648|3651|3649|3651|3649|3650|3648|0
1741718440000|2025-03-11 18:40:40|3653|3651|3654|3653|3654|3653|3653|3651|200
1741718450000|2025-03-11 18:40:50|3655|3652|3656|3653|3656|3653|3654|3652|200
1741718460000|2025-03-11 18:41:00|3655|3655|3657|3655|3657|3655|3655|3655|0
1741718480000|2025-03-11 18:41:20|3658|3656|3657|3656|3659|3657|3657|3656|201
1741718490000|2025-03-11 18:41:30|3656|3655|3657|3655|3657|3655|3656|3654|210
1741718500000|2025-03-11 18:41:40|3658|3656|3661|3659|3661|3659|3658|3655|0
1741718510000|2025-03-11 18:41:50|3660|3658|3660|3658|3661|3659|3660|3658|0
1741718520000|2025-03-11 18:42:00|3659|3659|3658|3656|3659|3659|3658|3656|200
1741718530000|2025-03-11 18:42:10|3659|3657|3660|3658|3660|3658|3659|3656|0
1741718540000|2025-03-11 18:42:20|3659|3657|3662|3660|3662|3660|3659|3657|0
1741718550000|2025-03-11 18:42:30|3661|3659|3658|3657|3662|3659|3658|3657|105
1741718560000|2025-03-11 18:42:40|3659|3658|3659|3657|3659|3658|3659|3657|0
1741718570000|2025-03-11 18:42:50|3660|3659|3661|3659|3661|3659|3659|3658|0
1741718580000|2025-03-11 18:43:00|3662|3660|3662|3660|3662|3661|3661|3660|0
1741718590000|2025-03-11 18:43:10||3661||3660||3661||3660|100
1741718600000|2025-03-11 18:43:20|3663|3661|3665|3664|3665|3664|3663|3661|305
1741718610000|2025-03-11 18:43:30|3666|3665|3667|3666|3668|3666|3666|3665|1006
1741718620000|2025-03-11 18:43:40|3668|3667|3665|3664|3668|3667|3665|3664|543
1741718630000|2025-03-11 18:43:50|3666|3665|3666|3664|3667|3665|3665|3664|100
1741718640000|2025-03-11 18:44:00|3665|3665|3666|3665|3666|3665|3665|3664|0
1741718650000|2025-03-11 18:44:10||3664||3665||3665||3664|0
1741718660000|2025-03-11 18:44:20|3667|3664|3666|3665|3667|3665|3666|3664|504
1741718670000|2025-03-11 18:44:30|3665|3664|3666|3664|3667|3665|3665|3664|200
1741718680000|2025-03-11 18:44:40|3667||3666||3667||3666||0
1741718690000|2025-03-11 18:44:50|3667|3665|3666|3664|3667|3665|3665|3663|292
1741718700000|2025-03-11 18:45:00|3667|3665|3668|3666|3668|3666|3666|3665|436
1741718710000|2025-03-11 18:45:10|3667|3667|3670|3667|3670|3668|3667|3666|197
1741718720000|2025-03-11 18:45:20|3669||3670||3670||3669||0
1741718730000|2025-03-11 18:45:30|3669|3666|3666|3665|3669|3666|3666|3665|410
1741718740000|2025-03-11 18:45:40|3667|3666|3668|3667|3668|3667|3667|3665|100
1741718750000|2025-03-11 18:45:50|3667|3666|3668|3665|3668|3666|3667|3665|100
1741718760000|2025-03-11 18:46:00|3669|3666|3669|3667|3669|3667|3668|3665|100
1741718770000|2025-03-11 18:46:10|3668||3669||3669||3668||0
1741718790000|2025-03-11 18:46:30|3670|3668|3670|3668|3671|3669|3670|3667|0
1741718800000|2025-03-11 18:46:40|3669|3669|3669|3667|3669|3669|3668|3666|752
1741718810000|2025-03-11 18:46:50|3668||3668||3669||3668||0
1741718820000|2025-03-11 18:47:00|3667|3666|3668|3666|3668|3666|3666|3665|323
1741718830000|2025-03-11 18:47:10|3667|3665|3667|3665|3668|3666|3667|3665|0
1741718840000|2025-03-11 18:47:20|3666|3664|3664|3662|3666|3664|3664|3662|110
1741718850000|2025-03-11 18:47:30|3663|3663|3663|3661|3664|3663|3663|3661|101
1741718860000|2025-03-11 18:47:40|3664|3663|3663|3661|3665|3663|3662|3660|100
1741718870000|2025-03-11 18:47:50|3662|3660|3663|3661|3663|3661|3662|3660|300
1741718880000|2025-03-11 18:48:00|3662|3660|3662|3660|3662|3660|3661|3658|716
1741718890000|2025-03-11 18:48:10|3661||3662||3662||3661||100
1741718900000|2025-03-11 18:48:20|3661|3661|3662|3660|3663|3661|3661|3660|600
1741718910000|2025-03-11 18:48:30|3661|3659|3662|3660|3663|3660|3661|3659|300
1741718920000|2025-03-11 18:48:40|3661|3659|3660|3659|3662|3660|3660|3659|218
1741718930000|2025-03-11 18:48:50|3661|3658|3662|3660|3662|3660|3661|3658|0
1741718940000|2025-03-11 18:49:00|3661|3659|3662|3659|3662|3660|3661|3659|0
1741718950000|2025-03-11 18:49:10|3661|3660|3662|3660|3662|3660|3661|3660|0
1741718960000|2025-03-11 18:49:20|3663|3661|3662|3661|3663|3661|3662|3661|0
1741718970000|2025-03-11 18:49:30|3663|3662|3666|3665|3667|3665|3663|3662|501
1741718980000|2025-03-11 18:49:40|3667||3666||3667||3666||0
1741718990000|2025-03-11 18:49:50|3667|3664|3665|3664|3667|3664|3665|3663|200
1741719000000|2025-03-11 18:50:00|3666|3663|3665|3661|3667|3663|3664|3661|120
1741719010000|2025-03-11 18:50:10|3664|3663|3665|3663|3665|3663|3664|3663|0
1741719020000|2025-03-11 18:50:20|3664|3661|3665|3663|3665|3663|3664|3661|100
1741719030000|2025-03-11 18:50:30|3664|3661|3665|3663|3665|3664|3664|3661|232
1741719040000|2025-03-11 18:50:40|3668|3664|3669|3667|3669|3667|3668|3664|1523
1741719050000|2025-03-11 18:50:50|3668|3666|3668|3666|3669|3667|3668|3666|0
1741719060000|2025-03-11 18:51:00|3669||3668||3669||3668||0
1741719070000|2025-03-11 18:51:10|3669|3667|3669|3667|3670|3668|3669|3667|0
1741719080000|2025-03-11 18:51:20|3670|3668|3669|3667|3670|3668|3669|3667|0
1741719090000|2025-03-11 18:51:30|3668|3666|3667|3665|3668|3666|3666|3664|200
1741719100000|2025-03-11 18:51:40|3666|3664|3666|3664|3667|3665|3666|3664|0
1741719110000|2025-03-11 18:51:50|3667|3665|3666|3664|3667|3665|3665|3663|626
1741719120000|2025-03-11 18:52:00|3667|3663|3666|3664|3667|3665|3666|3663|301
1741719130000|2025-03-11 18:52:10|3667|3665|3668|3667|3668|3667|3666|3664|100
1741719140000|2025-03-11 18:52:20|3669|3666|3667|3665|3669|3666|3666|3664|1058
1741719150000|2025-03-11 18:52:30|3666|3664|3668|3666|3668|3666|3666|3664|100
1741719160000|2025-03-11 18:52:40|3667|3665|3668|3666|3668|3666|3667|3665|0
1741719170000|2025-03-11 18:52:50|3667|3665|3667|3665|3668|3666|3667|3665|0
1741719180000|2025-03-11 18:53:00|3668|3666|3668|3666|3668|3666|3668|3666|0
1741719190000|2025-03-11 18:53:10|3669|3668|3670|3669|3671|3670|3668|3668|231
1741719200000|2025-03-11 18:53:20|3669|3668|3669|3667|3669|3668|3669|3667|920
1741719210000|2025-03-11 18:53:30|3670|3668|3669|3668|3670|3668|3669|3667|0
1741719220000|2025-03-11 18:53:40|3670|3667|3668|3666|3670|3667|3668|3666|0
1741719230000|2025-03-11 18:53:50|3669|3667|3669|3667|3669|3667|3669|3667|0
1741719240000|2025-03-11 18:54:00|3670|3668|3672|3671|3672|3671|3670|3668|519
1741719250000|2025-03-11 18:54:10|3673|3672|3674|3673|3675|3673|3673|3671|311
1741719260000|2025-03-11 18:54:20|3675|3672|3673|3672|3675|3672|3673|3672|800
1741719280000|2025-03-11 18:54:40|3672|3671|3671|3670|3672|3671|3671|3669|505
1741719290000|2025-03-11 18:54:50|3670|3669|3670|3669|3670|3669|3670|3669|220
1741719300000|2025-03-11 18:55:00|3671|3668|3670|3669|3671|3669|3669|3667|604
1741719310000|2025-03-11 18:55:10|3671|3668|3671|3669|3671|3669|3670|3668|0
1741719320000|2025-03-11 18:55:20|3672|3670|3674|3672|3674|3672|3671|3669|300
1741719330000|2025-03-11 18:55:30|3673|3671|3672|3671|3673|3671|3672|3671|300
1741719340000|2025-03-11 18:55:40|3671|3670|3672|3670|3672|3670|3671|3669|484
1741719350000|2025-03-11 18:55:50|3671|3669|3670|3669|3672|3670|3670|3669|0
1741719360000|2025-03-11 18:56:00|3671||3670||3671||3670||0
1741719370000|2025-03-11 18:56:10|3669|3668|3671|3669|3671|3669|3669|3667|268
1741719380000|2025-03-11 18:56:20|3672|3670|3672|3670|3672|3671|3671|3669|0
1741719390000|2025-03-11 18:56:30|3671|3669|3670|3668|3671|3669|3670|3668|410
1741719400000|2025-03-11 18:56:40|3669|3669|3667|3665|3669|3669|3667|3665|471
1741719410000|2025-03-11 18:56:50|3666|3666|3666|3664|3667|3666|3666|3664|200
1741719420000|2025-03-11 18:57:00|3667|3665|3665|3663|3667|3665|3665|3663|100
1741719430000|2025-03-11 18:57:10|3666|3664|3667|3665|3667|3665|3665|3663|332
1741719440000|2025-03-11 18:57:20|3666|3666|3667|3665|3667|3666|3666|3665|0
1741719450000|2025-03-11 18:57:30|3666|3666|3668|3666|3668|3666|3666|3665|0
1741719460000|2025-03-11 18:57:40|3667|3667|3669|3667|3669|3667|3667|3666|0
1741719470000|2025-03-11 18:57:50|3668|3668|3670|3668|3670|3668|3668|3667|0
1741719480000|2025-03-11 18:58:00|3669|3667|3669|3668|3670|3668|3668|3666|201
1741719490000|2025-03-11 18:58:10|3670|3667|3672|3671|3673|3671|3669|3667|1024
1741719500000|2025-03-11 18:58:20|3671|3670|3670|3668|3671|3670|3670|3668|200
1741719510000|2025-03-11 18:58:30|3671|3669|3672|3671|3672|3671|3670|3668|200
1741719520000|2025-03-11 18:58:40|3673|3672|3670|3668|3673|3672|3670|3668|200
1741719530000|2025-03-11 18:58:50|3671|3669|3670|3667|3671|3669|3670|3667|110
1741719540000|2025-03-11 18:59:00|3669|3668|3669|3667|3670|3668|3669|3667|200
1741719550000|2025-03-11 18:59:10|3670|3668|3671|3669|3671|3670|3670|3668|131
1741719560000|2025-03-11 18:59:20|3670|3668|3672|3670|3673|3671|3670|3668|200
1741719570000|2025-03-11 18:59:30|3671|3669|3672|3671|3673|3671|3670|3669|327
1741719580000|2025-03-11 18:59:40|3673|3670|3673|3671|3674|3672|3672|3670|202
1741719590000|2025-03-11 18:59:50|3672|3670|3673|3671|3673|3671|3671|3670|0
1741719600000|2025-03-11 19:00:00|3672|3670|3673|3671|3674|3672|3670|3669|105
1741719610000|2025-03-11 19:00:10|3674|3672|3675|3673|3675|3673|3674|3670|200
1741719620000|2025-03-11 19:00:20|3674|3672|3673|3671|3674|3672|3673|3671|130
1741719630000|2025-03-11 19:00:30||3672||3671||3672||3671|0
1741719640000|2025-03-11 19:00:40||3670||3672||3672||3670|0
1741719650000|2025-03-11 19:00:50|3674|3673|3673|3671|3675|3673|3673|3671|100
1741719660000|2025-03-11 19:01:00|3672|3670|3671|3669|3673|3671|3669|3668|4510
1741719670000|2025-03-11 19:01:10|3670|3670|3672|3670|3672|3670|3670|3668|200
1741719680000|2025-03-11 19:01:20|3671||3671||3672||3671||100
1741719690000|2025-03-11 19:01:30|3672|3669|3671|3669|3672|3670|3670|3668|516
1741719700000|2025-03-11 19:01:40|3670|3670|3672|3670|3672|3670|3670|3668|302
1741719710000|2025-03-11 19:01:50|3671|3668|3668|3666|3671|3670|3668|3666|318
1741719720000|2025-03-11 19:02:00|3671|3667|3671|3669|3672|3671|3671|3667|803
1741719730000|2025-03-11 19:02:10|3670|3668|3668|3667|3671|3669|3668|3666|3262
1741719740000|2025-03-11 19:02:20|3667|3666|3666|3664|3668|3666|3666|3664|0
1741719750000|2025-03-11 19:02:30|3667|3665|3668|3666|3668|3666|3667|3665|0
1741719760000|2025-03-11 19:02:40|3667|3665|3662|3660|3667|3665|3662|3660|420
1741719770000|2025-03-11 19:02:50|3661|3661|3661|3660|3662|3661|3660|3659|0
1741719780000|2025-03-11 19:03:00|3662|3661|3662|3660|3662|3661|3661|3659|200
1741719790000|2025-03-11 19:03:10|3663|3661|3664|3662|3664|3662|3663|3661|100
1741719800000|2025-03-11 19:03:20|3665|3663|3664|3662|3665|3663|3664|3662|0
1741719810000|2025-03-11 19:03:30||3661||3662||3662||3661|0
1741719820000|2025-03-11 19:03:40|3665|3661|3664|3662|3665|3663|3663|3661|100
1741719830000|2025-03-11 19:03:50|3663|3661|3661|3660|3663|3661|3661|3659|100
1741719840000|2025-03-11 19:04:00|3662|3661|3665|3663|3665|3663|3662|3661|0
1741719850000|2025-03-11 19:04:10|3664|3662|3665|3664|3666|3664|3664|3662|307
1741719860000|2025-03-11 19:04:20|3666|3665|3666|3665|3666|3665|3665|3664|330
1741719880000|2025-03-11 19:04:40|3667|3666|3670|3668|3670|3668|3666|3666|103
1741719890000|2025-03-11 19:04:50|3671|3669|3670|3668|3671|3669|3669|3668|0
1741719900000|2025-03-11 19:05:00|3671|3669|3671|3669|3671|3669|3670|3668|0
1741719910000|2025-03-11 19:05:10|3670|3670|3674|3672|3674|3672|3670|3669|300
1741719920000|2025-03-11 19:05:20|3675|3673|3677|3676|3678|3676|3675|3673|405
1741719930000|2025-03-11 19:05:30|3676|3675|3673|3671|3676|3675|3673|3671|976
1741719940000|2025-03-11 19:05:40|3674|3672|3671|3669|3674|3672|3671|3669|215
1741719950000|2025-03-11 19:05:50|3672|3670|3671|3670|3672|3670|3671|3669|0
1741719960000|2025-03-11 19:06:00|3672|3671|3671|3670|3673|3671|3671|3670|200
1741719970000|2025-03-11 19:06:10|3672|3671|3674|3673|3674|3673|3672|3671|0
1741719980000|2025-03-11 19:06:20|3675|3672|3675|3674|3676|3674|3675|3672|100
1741719990000|2025-03-11 19:06:30|3676|3673|3675|3674|3677|3675|3675|3673|0
1741720000000|2025-03-11 19:06:40|3676||3676||3676||3676||0
1741720010000|2025-03-11 19:06:50|3677|3675|3678|3677|3678|3677|3676|3675|100
1741720020000|2025-03-11 19:07:00|3677|3676|3677|3676|3678|3677|3677|3675|400
1741720030000|2025-03-11 19:07:10|3678|3675|3677|3675|3678|3675|3677|3675|120
1741720040000|2025-03-11 19:07:20|3676|3674|3674|3673|3676|3675|3674|3673|100
1741720050000|2025-03-11 19:07:30|3675|3672|3675|3674|3675|3674|3675|3672|210
1741720060000|2025-03-11 19:07:40|3676|3675|3677|3675|3678|3676|3676|3674|0
1741720070000|2025-03-11 19:07:50|3678|3676|3684|3682|3686|3683|3678|3676|1104
1741720080000|2025-03-11 19:08:00|3683|3681|3683|3682|3686|3684|3683|3681|700
1741720090000|2025-03-11 19:08:10|3682|3681|3680|3679|3682|3681|3680|3678|460
1741720100000|2025-03-11 19:08:20|3681|3680|3683|3682|3684|3683|3681|3679|0
1741720110000|2025-03-11 19:08:30|3684|3683|3684|3682|3685|3683|3683|3681|0
1741720120000|2025-03-11 19:08:40|3683|3681|3682|3680|3683|3681|3680|3679|0
1741720130000|2025-03-11 19:08:50|3681|3679|3681|3679|3682|3680|3679|3678|646
1741720140000|2025-03-11 19:09:00|3682|3678|3680|3678|3682|3679|3679|3677|302
1741720150000|2025-03-11 19:09:10|3679|3677|3679|3677|3680|3678|3678|3677|0
1741720160000|2025-03-11 19:09:20|3680|3678|3681|3680|3682|3680|3680|3678|0
1741720170000|2025-03-11 19:09:30|3682|3679|3681|3679|3682|3679|3681|3679|120
1741720180000|2025-03-11 19:09:40|3682|3680|3681|3680|3682|3680|3681|3679|0
1741720190000|2025-03-11 19:09:50|3682|3679|3684|3682|3684|3682|3680|3679|1792
1741720200000|2025-03-11 19:10:00|3683|3683|3684|3682|3686|3684|3683|3682|400
1741720210000|2025-03-11 19:10:10|3685|3683|3684|3683|3686|3685|3684|3682|431
1741720220000|2025-03-11 19:10:20|3686|3682|3683|3682|3686|3682|3681|3680|2305
1741720230000|2025-03-11 19:10:30|3682|3681|3683|3681|3684|3682|3682|3680|510
1741720240000|2025-03-11 19:10:40|3682|3682|3683|3681|3683|3682|3682|3681|0
1741720250000|2025-03-11 19:10:50|3682||3683||3684||3682||0
1741720260000|2025-03-11 19:11:00|3682||3683||3684||3682||0
1741720270000|2025-03-11 19:11:10|3684|3682|3686|3685|3686|3685|3684|3681|1378
1741720280000|2025-03-11 19:11:20|3685|3684|3686|3685|3686|3685|3685|3684|100
1741720290000|2025-03-11 19:11:30|3685|3684|3684|3683|3685|3685|3684|3683|1209
1741720300000|2025-03-11 19:11:40|3686|3684|3686|3684|3686|3684|3683|3682|3603
1741720310000|2025-03-11 19:11:50|3685|3683|3683|3682|3686|3684|3683|3682|401
1741720320000|2025-03-11 19:12:00|3685|3683|3685|3683|3685|3683|3684|3683|306
1741720330000|2025-03-11 19:12:10|3686|3684|3686|3684|3686|3684|3686|3684|0
1741720340000|2025-03-11 19:12:20|3684|3683|3684|3683|3685|3683|3684|3683|310
1741720350000|2025-03-11 19:12:30|3683|3682|3685|3683|3685|3683|3683|3682|100
1741720360000|2025-03-11 19:12:40|3686|3684|3688|3686|3688|3687|3686|3683|466
1741720370000|2025-03-11 19:12:50|3687|3685|3685|3684|3687|3685|3685|3684|351
1741720380000|2025-03-11 19:13:00|3684|3683|3686|3683|3686|3684|3684|3683|715
1741720390000|2025-03-11 19:13:10|3684|3682|3686|3684|3686|3684|3683|3682|227
1741720400000|2025-03-11 19:13:20|3685|3685|3686|3685|3686|3685|3685|3683|510
1741720410000|2025-03-11 19:13:30|3687|3684|3686|3685|3687|3685|3686|3684|0
1741720420000|2025-03-11 19:13:40|3687|3684|3685|3684|3687|3684|3685|3683|240
1741720430000|2025-03-11 19:13:50|3686|3683|3687|3685|3687|3685|3686|3683|0
1741720440000|2025-03-11 19:14:00|3688|3686|3686|3685|3688|3686|3686|3685|0
1741720450000|2025-03-11 19:14:10|3687|3686|3688|3686|3688|3686|3687|3685|200
1741720460000|2025-03-11 19:14:20|3687|3687|3688|3686|3688|3687|3687|3686|100
1741720470000|2025-03-11 19:14:30|3687||3687||3688||3687||0
1741720480000|2025-03-11 19:14:40|3686|3685|3686|3685|3686|3685|3686|3685|305
1741720500000|2025-03-11 19:15:00|3685|3683|3685|3683|3685|3684|3684|3683|510
1741720510000|2025-03-11 19:15:10|3684|3682|3683|3682|3685|3682|3683|3681|310
1741720520000|2025-03-11 19:15:20||3681||3682||3682||3681|0
1741720530000|2025-03-11 19:15:30|3682|3681|3685|3684|3686|3684|3682|3681|0
1741720540000|2025-03-11 19:15:40|3686|3683|3683|3682|3686|3683|3683|3682|210
1741720550000|2025-03-11 19:15:50|3684|3683|3688|3687|3688|3687|3684|3683|1205
1741720560000|2025-03-11 19:16:00|3689|3686|3687|3686|3689|3687|3687|3685|200
1741720570000|2025-03-11 19:16:10|3686|3685|3686|3685|3687|3686|3686|3684|300
1741720580000|2025-03-11 19:16:20|3687|3686|3686|3685|3687|3686|3684|3683|985
1741720590000|2025-03-11 19:16:30|3687|3686|3687|3685|3687|3686|3686|3685|608
1741720600000|2025-03-11 19:16:40|3686|3686|3688|3687|3688|3687|3686|3685|203
1741720610000|2025-03-11 19:16:50|3689||3688||3689||3688||0
1741720620000|2025-03-11 19:17:00|3689|3688|3689|3688|3689|3688|3688|3688|300
1741720630000|2025-03-11 19:17:10|3688|3687|3689|3688|3690|3688|3688|3687|586
1741720640000|2025-03-11 19:17:20|3690|3689|3690|3689|3690|3689|3689|3689|0
1741720660000|2025-03-11 19:17:40|3691|3690|3691|3690|3692|3691|3691|3689|660
1741720670000|2025-03-11 19:17:50|3692|3691|3693|3692|3694|3692|3692|3690|100
1741720680000|2025-03-11 19:18:00|3694|3691|3692|3691|3694|3691|3692|3691|502
1741720690000|2025-03-11 19:18:10|3693|3692|3692|3691|3693|3692|3692|3691|331
1741720700000|2025-03-11 19:18:20|3691|3690|3691|3690|3691|3690|3691|3690|200
1741720720000|2025-03-11 19:18:40|3692|3691|3693|3692|3693|3692|3692|3691|306
1741720730000|2025-03-11 19:18:50|3692|3691|3691|3690|3692|3692|3691|3690|320
1741720750000|2025-03-11 19:19:10|3690|3689|3689|3687|3690|3689|3688|3687|300
1741720760000|2025-03-11 19:19:20|3690|3688|3689|3688|3690|3688|3689|3688|300
1741720770000|2025-03-11 19:19:30|3690|3687|3689|3688|3690|3688|3689|3687|0
1741720780000|2025-03-11 19:19:40|3688|3687|3688|3687|3689|3687|3688|3687|202
1741720800000|2025-03-11 19:20:00|3689|3688|3688|3687|3689|3688|3688|3687|612
1741720810000|2025-03-11 19:20:10|3689|3688|3689|3688|3689|3688|3688|3687|100
1741720820000|2025-03-11 19:20:20|3690|3689|3691|3690|3692|3690|3690|3689|556
1741720830000|2025-03-11 19:20:30|3690|3689|3689|3688|3690|3689|3689|3688|110
1741720840000|2025-03-11 19:20:40|3690|3689|3690|3689|3690|3689|3690|3689|706
1741720850000|2025-03-11 19:20:50|3691|3690|3691|3690|3691|3690|3691|3689|0
1741720860000|2025-03-11 19:21:00|3690|3689|3690|3688|3691|3689|3690|3688|0
1741720870000|2025-03-11 19:21:10|3691|3689|3690|3689|3691|3689|3690|3688|540
1741720880000|2025-03-11 19:21:20|3691|3690|3692|3691|3692|3691|3691|3689|564
1741720890000|2025-03-11 19:21:30|3693|3692|3692|3691|3693|3692|3692|3691|400
1741720900000|2025-03-11 19:21:40|3691|3690|3691|3690|3691|3690|3691|3690|0
1741720910000|2025-03-11 19:21:50|3692|3691|3693|3692|3693|3692|3692|3691|140
1741720930000|2025-03-11 19:22:10|3692|3691|3693|3692|3693|3692|3692|3691|754
1741720940000|2025-03-11 19:22:20|3692|3691|3693|3691|3693|3691|3692|3691|0
1741720950000|2025-03-11 19:22:30|3692|3690|3691|3690|3692|3690|3691|3689|306
1741720960000|2025-03-11 19:22:40||3689||3689||3689||3689|0
1741720970000|2025-03-11 19:22:50|3690|3690|3690|3688|3690|3690|3690|3688|146
1741720980000|2025-03-11 19:23:00|3689|3687|3689|3688|3689|3688|3688|3687|312
1741720990000|2025-03-11 19:23:10|3690|3687|3691|3690|3691|3690|3690|3687|509
1741721000000|2025-03-11 19:23:20|3692|3691|3694|3693|3694|3693|3692|3691|494
1741721010000|2025-03-11 19:23:30|3693|3692|3692|3691|3693|3692|3692|3691|400
1741721020000|2025-03-11 19:23:40|3691|3690|3691|3690|3692|3690|3691|3689|101
1741721030000|2025-03-11 19:23:50|3690|3689|3692|3690|3694|3693|3690|3688|4337
1741721040000|2025-03-11 19:24:00|3691|3689|3692|3690|3693|3691|3689|3688|205
1741721050000|2025-03-11 19:24:10|3691|3689|3690|3688|3692|3690|3689|3688|420
1741721060000|2025-03-11 19:24:20|3689|3689|3691|3689|3691|3689|3689|3689|0
1741721070000|2025-03-11 19:24:30|3690||3690||3691||3690||0
1741721080000|2025-03-11 19:24:40|3691|3688|3690|3688|3691|3689|3689|3688|409
1741721090000|2025-03-11 19:24:50|3689|3687|3689|3687|3689|3688|3689|3687|100
1741721100000|2025-03-11 19:25:00|3688|3686|3689|3688|3689|3688|3687|3686|100
1741721110000|2025-03-11 19:25:10|3690|3687|3689|3688|3690|3688|3689|3687|1546
1741721120000|2025-03-11 19:25:20|3690|3687|3688|3687|3690|3687|3688|3687|0
1741721130000|2025-03-11 19:25:30|3689|3688|3689|3688|3689|3688|3688|3687|0
1741721150000|2025-03-11 19:25:50|||||||||440
1741721160000|2025-03-11 19:26:00|3688|3687|3688|3687|3688|3687|3688|3687|136
1741721170000|2025-03-11 19:26:10|3689|3688|3689|3688|3689|3688|3688|3687|224
1741721180000|2025-03-11 19:26:20|3688|3687|3688|3687|3688|3687|3688|3687|400
1741721190000|2025-03-11 19:26:30|3689|3688|3689|3688|3689|3688|3689|3688|100
1741721200000|2025-03-11 19:26:40|3690|3689|3690|3689|3690|3689|3690|3689|282
1741721210000|2025-03-11 19:26:50|3691|3690|3691|3690|3692|3690|3690|3689|116
1741721220000|2025-03-11 19:27:00|3690|3689|3692|3690|3692|3690|3690|3688|462
1741721230000|2025-03-11 19:27:10|3693|3691|3693|3692|3693|3692|3693|3691|400
1741721240000|2025-03-11 19:27:20|3695|3693|3695|3694|3695|3694|3695|3693|105
1741721250000|2025-03-11 19:27:30|3696|3695|3696|3695|3696|3695|3696|3695|120
1741721270000|2025-03-11 19:27:50|3695|3694|3695|3694|3695|3694|3695|3694|300
1741721280000|2025-03-11 19:28:00|3696|3695|3696|3694|3696|3695|3696|3694|0
1741721290000|2025-03-11 19:28:10|3695||3695||3696||3695||0
1741721300000|2025-03-11 19:28:20|3694|3693|3694|3693|3694|3693|3694|3693|300
1741721310000|2025-03-11 19:28:30|3695|3694|3695|3694|3695|3694|3695|3694|218
1741721320000|2025-03-11 19:28:40|3696|3695|3696|3694|3696|3695|3695|3694|112
1741721330000|2025-03-11 19:28:50||3695||3694||3695||3694|0
1741721340000|2025-03-11 19:29:00||3695||3695||3695||3695|0
1741721350000|2025-03-11 19:29:10|3695|3694|3695|3693|3695|3694|3693|3691|1768
1741721360000|2025-03-11 19:29:20|3696|3694|3694|3693|3696|3694|3694|3693|100
1741721370000|2025-03-11 19:29:30|3695|3692|3693|3692|3695|3692|3693|3692|0
1741721380000|2025-03-11 19:29:40|3692|3691|3692|3691|3692|3692|3692|3691|0
1741721390000|2025-03-11 19:29:50|3693||3692||3693||3692||122
1741721400000|2025-03-11 19:30:00|3693|3692|3690|3689|3693|3692|3690|3689|600
1741721410000|2025-03-11 19:30:10|3689|3688|3689|3688|3689|3688|3688|3687|1489
1741721420000|2025-03-11 19:30:20|3690|3689|3692|3691|3692|3691|3690|3689|564
1741721430000|2025-03-11 19:30:30|3693|3692|3693|3692|3693|3692|3693|3692|318
1741721440000|2025-03-11 19:30:40|3694|3693|3692|3691|3694|3693|3692|3691|682
1741721450000|2025-03-11 19:30:50|3691|3690|3691|3690|3691|3690|3691|3690|100
1741721470000|2025-03-11 19:31:10|3692|3691|3694|3692|3694|3693|3692|3691|372
1741721480000|2025-03-11 19:31:20|3693|3693|3694|3693|3694|3693|3693|3693|0
1741721490000|2025-03-11 19:31:30||3692||3693||3693||3692|0
1741721500000|2025-03-11 19:31:40||3692||3693||3693||3692|0
1741721510000|2025-03-11 19:31:50|3695|3692|3696|3695|3697|3696|3695|3692|507
1741721520000|2025-03-11 19:32:00|3697|3696|3696|3695|3697|3696|3695|3694|520
1741721530000|2025-03-11 19:32:10|3697|3696|3697|3696|3697|3696|3697|3696|100
1741721540000|2025-03-11 19:32:20|3699|3697|3699|3698|3699|3698|3699|3697|491
1741721550000|2025-03-11 19:32:30|3700|3699|3700|3699|3700|3699|3699|3699|0
1741721580000|2025-03-11 19:33:00|3699|3698|3698|3697|3699|3698|3698|3697|307
1741721590000|2025-03-11 19:33:10|3697|3696|3699|3698|3699|3698|3697|3696|820
1741721600000|2025-03-11 19:33:20|3698|3697|3699|3698|3699|3698|3698|3697|100
1741721610000|2025-03-11 19:33:30|3700|3699|3700|3699|3700|3699|3700|3699|100
1741721630000|2025-03-11 19:33:50|3699|3698|3700|3699|3700|3699|3699|3698|760
1741721650000|2025-03-11 19:34:10|3701||3701||3701||3700||568
1741721660000|2025-03-11 19:34:20|3700|3698|3699|3698|3701|3698|3699|3698|343
1741721670000|2025-03-11 19:34:30|3698|3697|3698|3697|3699|3697|3698|3697|150
1741721680000|2025-03-11 19:34:40|3697|3696|3697|3695|3697|3697|3697|3695|100
1741721690000|2025-03-11 19:34:50|3696|3696|3701|3699|3701|3700|3696|3694|6474
1741721700000|2025-03-11 19:35:00|3700|3700|3699|3698|3701|3700|3699|3698|3581
1741721710000|2025-03-11 19:35:10|3700|3697|3701|3699|3701|3699|3699|3697|906
1741721720000|2025-03-11 19:35:20|3699|3698|3700|3698|3700|3698|3699|3698|0
1741721730000|2025-03-11 19:35:30|3701|3699|3699|3698|3701|3699|3699|3698|100
1741721740000|2025-03-11 19:35:40|3700|3699|3700|3699|3700|3699|3699|3699|271
1741721750000|2025-03-11 19:35:50|3699|3698|3699|3698|3699|3698|3699|3698|0
1741721760000|2025-03-11 19:36:00|3698|3697|3698|3696|3698|3697|3698|3696|611
1741721770000|2025-03-11 19:36:10|3697|3697|3698|3696|3698|3697|3697|3696|692
1741721780000|2025-03-11 19:36:20|3697|3695|3696|3694|3697|3695|3695|3694|370
1741721790000|2025-03-11 19:36:30|3695|3695|3696|3695|3696|3695|3695|3693|535
1741721800000|2025-03-11 19:36:40||3694||3695||3695||3694|100
1741721810000|2025-03-11 19:36:50|3697|3696|3698|3697|3698|3697|3697|3695|725
1741721820000|2025-03-11 19:37:00|3699|3696|3698|3697|3699|3697|3698|3696|0
1741721830000|2025-03-11 19:37:10|3699|3698|3699|3698|3699|3698|3699|3698|0
1741721840000|2025-03-11 19:37:20|3698|3697|3698|3696|3698|3697|3697|3696|0
1741721850000|2025-03-11 19:37:30|3697|3697|3697|3696|3698|3697|3697|3696|0
1741721860000|2025-03-11 19:37:40|3698|3697|3699|3698|3699|3698|3697|3697|0
1741721870000|2025-03-11 19:37:50|3698|3697|3699|3698|3699|3698|3698|3697|1068
1741721890000|2025-03-11 19:38:10|3698|3697|3696|3695|3698|3697|3696|3695|1119
1741721900000|2025-03-11 19:38:20|3697|3696|3697|3696|3697|3696|3697|3696|200
1741721910000|2025-03-11 19:38:30|3696|3695|3697|3695|3697|3695|3696|3695|100
1741721920000|2025-03-11 19:38:40|3698|3696|3698|3696|3698|3696|3697|3696|300
1741721930000|2025-03-11 19:38:50|3697|3697|3698|3697|3699|3698|3697|3697|400
1741721940000|2025-03-11 19:39:00|3697|3696|3697|3696|3698|3696|3697|3696|320
1741721950000|2025-03-11 19:39:10|3696|3695|3694|3693|3696|3695|3693|3692|699
1741721960000|2025-03-11 19:39:20|3693|3692|3694|3693|3694|3693|3693|3692|0
1741721970000|2025-03-11 19:39:30|3693|3692|3693|3692|3693|3692|3693|3692|400
1741721980000|2025-03-11 19:39:40|3692|3691|3691|3690|3692|3691|3691|3690|600
1741722000000|2025-03-11 19:40:00|3692|3691|3692|3691|3693|3692|3692|3691|520
1741722010000|2025-03-11 19:40:10||3690||3691||3691||3690|0
1741722020000|2025-03-11 19:40:20|3693|3692|3694|3692|3694|3692|3693|3692|101
1741722030000|2025-03-11 19:40:30|3693|3691|3690|3689|3693|3691|3690|3689|255
1741722040000|2025-03-11 19:40:40|3691|3690|3692|3691|3692|3691|3691|3690|316
1741722050000|2025-03-11 19:40:50|3691|3690|3691|3690|3691|3690|3690|3689|973
1741722060000|2025-03-11 19:41:00|3690|3689|3690|3689|3690|3689|3690|3689|295
1741722070000|2025-03-11 19:41:10|3689|3688|3688|3687|3689|3688|3688|3687|505
1741722080000|2025-03-11 19:41:20|3689|3688|3690|3689|3690|3689|3689|3688|1031
1741722090000|2025-03-11 19:41:30|3691|3690|3690|3689|3691|3690|3690|3689|462
1741722110000|2025-03-11 19:41:50|3691|3690|3689|3688|3691|3690|3689|3688|386
1741722120000|2025-03-11 19:42:00|3690|3689|3691|3690|3691|3690|3690|3689|930
1741722130000|2025-03-11 19:42:10|3693|3691|3692|3691|3694|3692|3692|3691|298
1741722140000|2025-03-11 19:42:20|3691|3690|3690|3688|3692|3690|3690|3688|494
1741722150000|2025-03-11 19:42:30|3691|3689|3691|3690|3691|3690|3691|3689|0
1741722170000|2025-03-11 19:42:50|3692|3691|3693|3691|3694|3693|3692|3691|671
1741722180000|2025-03-11 19:43:00|3692|3692|3692|3691|3693|3692|3692|3691|0
1741722190000|2025-03-11 19:43:10|3693|3692|3692|3690|3693|3692|3692|3690|388
1741722200000|2025-03-11 19:43:20|3691|3691|3691|3690|3691|3691|3690|3689|212
1741722220000|2025-03-11 19:43:40|3690|3689|3690|3689|3690|3689|3690|3689|173
1741722230000|2025-03-11 19:43:50|3691|3690|3690|3689|3691|3690|3690|3689|1213
1741722240000|2025-03-11 19:44:00|3691|3690|3691|3690|3691|3690|3691|3690|100
1741722250000|2025-03-11 19:44:10|3692|3691|3691|3690|3692|3691|3691|3690|722
1741722260000|2025-03-11 19:44:20|3692|3691|3692|3691|3692|3691|3692|3691|212
1741722270000|2025-03-11 19:44:30|3693||3692||3693||3692||0
1741722280000|2025-03-11 19:44:40|3693|3692|3693|3692|3694|3692|3693|3692|0
1741722290000|2025-03-11 19:44:50|3694|3693|3694|3693|3694|3693|3694|3692|520
1741722300000|2025-03-11 19:45:00|3695|3694|3697|3696|3698|3697|3695|3694|1299
1741722310000|2025-03-11 19:45:10|3696|3694|3695|3694|3696|3695|3695|3694|353
1741722320000|2025-03-11 19:45:20|3696|3695|3695|3694|3696|3695|3695|3694|405
1741722330000|2025-03-11 19:45:30|3696|3695|3695|3694|3696|3695|3695|3694|200
1741722340000|2025-03-11 19:45:40|3694|3693|3694|3693|3694|3693|3694|3692|200
1741722360000|2025-03-11 19:46:00|3693|3692|3694|3693|3694|3693|3693|3692|1477
1741722380000|2025-03-11 19:46:20|3695||3694||3695||3694||506
1741722390000|2025-03-11 19:46:30|3693|3692|3693|3692|3693|3692|3693|3692|182
1741722400000|2025-03-11 19:46:40|3694|3693|3694|3693|3694|3693|3693|3692|223
1741722410000|2025-03-11 19:46:50|3695|3694|3694|3693|3695|3694|3694|3693|100
1741722420000|2025-03-11 19:47:00|3693|3692|3693|3692|3693|3692|3693|3691|605
1741722430000|2025-03-11 19:47:10|3694|3693|3694|3693|3694|3693|3694|3693|100
1741722440000|2025-03-11 19:47:20|||||||||100
1741722450000|2025-03-11 19:47:30|||||||||172
1741722460000|2025-03-11 19:47:40|3695|3694|3694|3693|3695|3694|3694|3693|700
1741722470000|2025-03-11 19:47:50|3693|3692|3693|3692|3693|3692|3692|3691|932
1741722490000|2025-03-11 19:48:10|3692|3691|3692|3691|3692|3691|3692|3691|276
1741722500000|2025-03-11 19:48:20|3693|3692|3693|3692|3693|3692|3693|3692|528
1741722510000|2025-03-11 19:48:30|3692|3691|3692|3691|3692|3691|3692|3691|160
1741722520000|2025-03-11 19:48:40|3693|3692|3693|3692|3693|3692|3693|3692|0
1741722530000|2025-03-11 19:48:50|3694|3693|3694|3693|3694|3693|3693|3693|112
1741722540000|2025-03-11 19:49:00|3695|3694|3695|3694|3695|3694|3694|3694|605
1741722550000|2025-03-11 19:49:10|3696|3695|3696|3695|3696|3695|3696|3695|100
1741722560000|2025-03-11 19:49:20|3695|3694|3694|3693|3695|3694|3694|3693|769
1741722570000|2025-03-11 19:49:30|||||||||204
1741722580000|2025-03-11 19:49:40|3695|3694|3695|3694|3695|3694|3694|3694|442
1741722590000|2025-03-11 19:49:50|3694|3693|3694|3693|3695|3693|3694|3693|373
1741722600000|2025-03-11 19:50:00|3693|3692|3682|3681|3693|3692|3682|3680|4594
1741722610000|2025-03-11 19:50:10|3683|3682|3682|3680|3684|3683|3682|3680|709
1741722620000|2025-03-11 19:50:20|3681|3681|3681|3680|3681|3681|3680|3678|3203
1741722630000|2025-03-11 19:50:30|3682|3679|3681|3679|3682|3680|3681|3679|276
1741722640000|2025-03-11 19:50:40|3682|3680|3679|3678|3682|3680|3679|3678|100
1741722650000|2025-03-11 19:50:50||3677||3677||3678||3677|650
1741722660000|2025-03-11 19:51:00|3678|3676|3675|3673|3678|3676|3675|3673|680
1741722670000|2025-03-11 19:51:10|3674|3672|3673|3671|3674|3672|3673|3671|281
1741722680000|2025-03-11 19:51:20|3672|3672|3672|3671|3673|3672|3672|3671|971
1741722690000|2025-03-11 19:51:30|||||||||985
1741722700000|2025-03-11 19:51:40|3671|3670|3671|3670|3671|3670|3671|3670|702
1741722710000|2025-03-11 19:51:50||3669||3670||3670||3669|336
1741722720000|2025-03-11 19:52:00|3672|3671|3672|3671|3672|3671|3672|3671|672
1741722730000|2025-03-11 19:52:10|3671|3670|3671|3670|3671|3670|3671|3670|194
1741722740000|2025-03-11 19:52:20|3670|3669|3671|3669|3671|3670|3670|3669|262
1741722750000|2025-03-11 19:52:30|3670|3668|3668|3667|3670|3668|3668|3666|476
1741722760000|2025-03-11 19:52:40|3669|3668|3669|3668|3670|3668|3669|3668|649
1741722770000|2025-03-11 19:52:50|3670|3669|3670|3668|3670|3669|3669|3667|835
1741722780000|2025-03-11 19:53:00|3669|3669|3672|3671|3672|3671|3669|3669|2026
1741722790000|2025-03-11 19:53:10|3674|3672|3672|3670|3674|3672|3672|3670|960
1741722800000|2025-03-11 19:53:20|3671|3669|3670|3669|3671|3669|3670|3669|0
1741722810000|2025-03-11 19:53:30||3668||3669||3669||3668|206
1741722820000|2025-03-11 19:53:40|3671|3670|3670|3669|3671|3670|3670|3669|837
1741722840000|2025-03-11 19:54:00|3671|3670|3673|3672|3673|3672|3671|3670|1501
1741722850000|2025-03-11 19:54:10|3672|3671|3671|3670|3672|3671|3671|3670|771
1741722860000|2025-03-11 19:54:20|3672|3669|3671|3670|3672|3670|3671|3669|0
1741722870000|2025-03-11 19:54:30|3672|3671|3672|3671|3673|3671|3670|3669|471
1741722880000|2025-03-11 19:54:40|3671|3670|3670|3669|3671|3671|3670|3669|100
1741722890000|2025-03-11 19:54:50|3671|3670|3672|3671|3672|3671|3671|3670|559
1741722900000|2025-03-11 19:55:00|3671|3670|3669|3668|3672|3671|3669|3668|500
1741722920000|2025-03-11 19:55:20|3670|3669|3670|3669|3671|3669|3670|3669|2953
1741722930000|2025-03-11 19:55:30|3669|3668|3669|3668|3669|3668|3669|3668|477
1741722940000|2025-03-11 19:55:40|3668|3667|3667|3666|3668|3667|3667|3666|1151
1741722950000|2025-03-11 19:55:50|3668|3667|3668|3667|3668|3667|3668|3666|1889
1741722960000|2025-03-11 19:56:00||3666||3667||3667||3666|121
1741722970000|2025-03-11 19:56:10|3667|3666|3667|3666|3667|3666|3667|3666|630
1741722980000|2025-03-11 19:56:20|3666|3665|3666|3665|3666|3665|3666|3665|1225
1741722990000|2025-03-11 19:56:30|||||||||400
1741723000000|2025-03-11 19:56:40|3667|3666|3666|3665|3667|3666|3666|3665|3218
1741723010000|2025-03-11 19:56:50|||||||||100
1741723020000|2025-03-11 19:57:00|3665|3664|3664|3663|3665|3664|3664|3663|2838
1741723030000|2025-03-11 19:57:10|3665|3664|3665|3664|3665|3664|3665|3664|3938
1741723050000|2025-03-11 19:57:30|||||||||1207
1741723060000|2025-03-11 19:57:40|3666|3665|3667|3666|3667|3666|3666|3665|6548
1741723070000|2025-03-11 19:57:50|||||||||659
1741723090000|2025-03-11 19:58:10|||||||||2538
1741723100000|2025-03-11 19:58:20|3666|3665|3666|3665|3666|3665|3666|3665|2426
1741723110000|2025-03-11 19:58:30|||||||||2200
1741723120000|2025-03-11 19:58:40|3667|3666|3667|3666|3668|3667|3667|3666|9751
1741723130000|2025-03-11 19:58:50|||||||||362
1741723140000|2025-03-11 19:59:00|3668|3667|3667|3666|3668|3667|3667|3666|11603
1741723150000|2025-03-11 19:59:10|||||||||10070
1741723160000|2025-03-11 19:59:20|3666|3665|3667|3666|3667|3666|3666|3665|11512
1741723170000|2025-03-11 19:59:30|3668|3667|3668|3667|3668|3667|3668|3667|9935
1741723180000|2025-03-11 19:59:40|3667|3666|3667|3666|3667|3666|3666|3665|6383
1741723190000|2025-03-11 19:59:50|3668|3667|3668|3667|3668|3667|3667|3665|18809
1741786200000|2025-03-12 13:30:00|3677|3660|3656|3650|3677|3665|3656|3650|97180
1741786210000|2025-03-12 13:30:10|3650|3649|3652|3646|3653|3649|3650|3644|1424
1741786220000|2025-03-12 13:30:20|3653|3644|3657|3644|3657|3650|3653|3644|584
1741786230000|2025-03-12 13:30:30|3656|3645|3657|3644|3657|3645|3646|3644|200
1741786240000|2025-03-12 13:30:40|3651||3651||3651||3651||100
1741786250000|2025-03-12 13:30:50|3649|3645|3649|3644|3649|3645|3649|3644|100
1741786260000|2025-03-12 13:31:00|3651|3643|3643|3635|3651|3643|3643|3631|2871
1741786270000|2025-03-12 13:31:10|||||||||100
1741786280000|2025-03-12 13:31:20|3639|3631|3637|3632|3639|3632|3637|3631|100
1741786290000|2025-03-12 13:31:30|3639|3633|3645|3637|3651|3641|3639|3633|746
1741786300000|2025-03-12 13:31:40|3651|3638|3651|3642|3651|3642|3651|3638|0
1741786320000|2025-03-12 13:32:00|3645|3637|3639|3628|3645|3637|3629|3625|9325
1741786330000|2025-03-12 13:32:10|3645|3633|3645|3633|3645|3633|3645|3633|0
1741786340000|2025-03-12 13:32:20|3638||3638||3638||3638||0
1741786360000|2025-03-12 13:32:40|3639|3636|3645|3634|3645|3636|3639|3634|200
1741786370000|2025-03-12 13:32:50||3639||3639||3639||3639|0
1741786380000|2025-03-12 13:33:00|3655|3644|3657|3647|3657|3647|3655|3644|0
1741786390000|2025-03-12 13:33:10|3655|3644|3655|3645|3657|3645|3655|3644|0
1741786400000|2025-03-12 13:33:20|3657|3651|3658|3652|3660|3652|3657|3651|0
1741786420000|2025-03-12 13:33:40|3657|3651|3648|3643|3657|3651|3648|3643|1643
1741786430000|2025-03-12 13:33:50|3650||3650||3650||3650||0
1741786440000|2025-03-12 13:34:00|||||||||100
1741786450000|2025-03-12 13:34:10|3646|3639|3644|3639|3646|3639|3644|3639|1074
1741786460000|2025-03-12 13:34:20|3641|3634|3640|3633|3643|3637|3636|3629|448
1741786470000|2025-03-12 13:34:30||3635||3635||3635||3635|300
1741786480000|2025-03-12 13:34:40|3643|3636|3641|3635|3643|3637|3641|3635|502
1741786490000|2025-03-12 13:34:50|3643|3637|3638|3635|3643|3637|3637|3633|700
1741786500000|2025-03-12 13:35:00|3637|3633|3638|3632|3638|3633|3633|3628|1000
1741786510000|2025-03-12 13:35:10|3636||3638||3638||3636||100
1741786520000|2025-03-12 13:35:20|3637||3638||3638||3636||0
1741786530000|2025-03-12 13:35:30|3637|3628|3633|3628|3638|3629|3633|3628|900
1741786540000|2025-03-12 13:35:40|3632|3627|3633|3626|3633|3627|3631|3625|268
1741786550000|2025-03-12 13:35:50|3629|3625|3634|3628|3634|3628|3629|3625|598
1741786560000|2025-03-12 13:36:00|3633|3627|3632|3628|3633|3628|3632|3625|100
1741786570000|2025-03-12 13:36:10|3634|3625|3634|3625|3634|3625|3634|3625|367
1741786580000|2025-03-12 13:36:20|3638|3629|3638|3632|3638|3633|3638|3629|0
1741786600000|2025-03-12 13:36:40|3643|3631|3643|3631|3643|3631|3641|3631|0
1741786610000|2025-03-12 13:36:50|3640|3627|3634|3628|3640|3628|3631|3627|335
1741786620000|2025-03-12 13:37:00|3630|3627|3629|3625|3630|3627|3629|3625|310
1741786630000|2025-03-12 13:37:10|3630||3630||3630||3630||0
1741786640000|2025-03-12 13:37:20|3634||3628||3634||3628||0
1741786660000|2025-03-12 13:37:40|3627|3623|3622|3617|3627|3623|3622|3617|2874
1741786670000|2025-03-12 13:37:50|3620|3615|3619|3614|3623|3617|3619|3614|415
1741786680000|2025-03-12 13:38:00||3616||3616||3616||3616|0
1741786690000|2025-03-12 13:38:10|3623|3618|3622|3616|3623|3618|3621|3616|0
1741786710000|2025-03-12 13:38:30|3627|3617|3626|3620|3627|3620|3626|3617|0
1741786720000|2025-03-12 13:38:40||3619||3619||3619||3619|0
1741786740000|2025-03-12 13:39:00|3627||3626||3627||3626||0
1741786750000|2025-03-12 13:39:10|3627|3621|3632|3627|3634|3627|3627|3621|511
1741786760000|2025-03-12 13:39:20|3631|3623|3630|3623|3631|3623|3630|3623|0
1741786780000|2025-03-12 13:39:40|3627|3621|3627|3621|3627|3621|3626|3621|0
1741786790000|2025-03-12 13:39:50|3630|3622|3631|3624|3631|3624|3630|3622|958
1741786800000|2025-03-12 13:40:00|3630||3631||3631||3630||0
1741786810000|2025-03-12 13:40:10|3632|3627|3636|3630|3642|3631|3632|3627|700
1741786820000|2025-03-12 13:40:20|3637|3624|3642|3634|3642|3634|3637|3624|1129
1741786840000|2025-03-12 13:40:40|3643|3637|3643|3637|3643|3637|3643|3637|0
1741786850000|2025-03-12 13:40:50|3642||3644||3644||3642||100
1741786860000|2025-03-12 13:41:00|3648|3641|3648|3641|3648|3641|3648|3641|0
1741786870000|2025-03-12 13:41:10|3647||3649||3649||3647||0
1741786880000|2025-03-12 13:41:20|3650|3646|3654|3650|3654|3650|3649|3646|300
1741786890000|2025-03-12 13:41:30|3655|3652|3658|3650|3658|3652|3655|3650|100
1741786910000|2025-03-12 13:41:50|3655|3649|3653|3646|3655|3649|3653|3646|100
1741786920000|2025-03-12 13:42:00|3651||3650||3651||3649||200
1741786940000|2025-03-12 13:42:20|3651|3647|3651|3647|3651|3647|3651|3647|0
1741786950000|2025-03-12 13:42:30|3653|3648|3655|3649|3655|3649|3653|3648|100
1741786960000|2025-03-12 13:42:40|3652|3647|3654|3646|3654|3647|3649|3646|699
1741786980000|2025-03-12 13:43:00|3647|3641|3647|3641|3647|3646|3647|3641|471
1741786990000|2025-03-12 13:43:10|3650|3642|3650|3641|3650|3642|3650|3641|0
1741787000000|2025-03-12 13:43:20||3642||3642||3642||3641|0
1741787010000|2025-03-12 13:43:30|3648|3641|3649|3641|3649|3641|3648|3641|0
1741787020000|2025-03-12 13:43:40|3650|3642|3650|3642|3650|3642|3650|3641|0
1741787030000|2025-03-12 13:43:50||3643||3641||3643||3641|0
1741787040000|2025-03-12 13:44:00|3648|3642|3650|3644|3650|3644|3648|3642|0
1741787050000|2025-03-12 13:44:10|3654|3642|3651|3642|3654|3642|3651|3642|0
1741787060000|2025-03-12 13:44:20|3654|3645|3653|3649|3654|3649|3653|3645|100
1741787070000|2025-03-12 13:44:30|3656|3651|3656|3651|3656|3651|3656|3651|0
1741787080000|2025-03-12 13:44:40|3654|3646|3655|3651|3656|3651|3654|3646|200
1741787090000|2025-03-12 13:44:50|3658|3652|3658|3653|3658|3653|3655|3646|600
1741787100000|2025-03-12 13:45:00|3660|3654|3656|3653|3660|3654|3656|3653|421
1741787110000|2025-03-12 13:45:10|3652|3651|3648|3645|3652|3651|3648|3645|400
1741787120000|2025-03-12 13:45:20|3646|3641|3645|3637|3646|3641|3645|3637|0
1741787130000|2025-03-12 13:45:30|3644|3641|3643|3637|3645|3641|3641|3637|1601
1741787140000|2025-03-12 13:45:40|3645|3640|3645|3641|3645|3641|3645|3640|200
1741787150000|2025-03-12 13:45:50|||||||||200
1741787160000|2025-03-12 13:46:00|3644|3642|3645|3642|3649|3642|3644|3642|675
1741787170000|2025-03-12 13:46:10|3644|3641|3640|3634|3644|3641|3640|3634|400
1741787180000|2025-03-12 13:46:20|3641|3637|3646|3641|3649|3641|3641|3637|1222
1741787190000|2025-03-12 13:46:30|3645|3639|3645|3639|3645|3639|3645|3639|119
1741787210000|2025-03-12 13:46:50|3644||3644||3644||3644||0
1741787220000|2025-03-12 13:47:00|3645|3641|3645|3639|3649|3641|3645|3639|750
1741787230000|2025-03-12 13:47:10|3644||3643||3644||3643||0
1741787240000|2025-03-12 13:47:20|3642||3642||3642||3642||0
1741787250000|2025-03-12 13:47:30|3641|3637|3640|3635|3641|3637|3640|3634|200
1741787260000|2025-03-12 13:47:40|3642|3638|3645|3638|3645|3638|3642|3638|100
1741787270000|2025-03-12 13:47:50|3643|3636|3641|3636|3643|3637|3641|3636|0
1741787280000|2025-03-12 13:48:00|3640|3635|3641|3635|3641|3635|3640|3635|0
1741787290000|2025-03-12 13:48:10|3639|3634|3636|3630|3639|3634|3636|3630|100
1741787300000|2025-03-12 13:48:20|3637|3632|3641|3634|3641|3634|3637|3632|300
1741787310000|2025-03-12 13:48:30|3640|3637|3641|3634|3641|3637|3640|3634|0
1741787320000|2025-03-12 13:48:40|3640|3636|3640|3636|3641|3636|3640|3636|0
1741787330000|2025-03-12 13:48:50|3641|3638|3643|3634|3645|3638|3641|3634|100
1741787340000|2025-03-12 13:49:00|3642|3635|3645|3638|3645|3638|3642|3635|0
1741787350000|2025-03-12 13:49:10||3640||3638||3640||3638|0
1741787360000|2025-03-12 13:49:20|3646||3645||3648||3645||400
1741787370000|2025-03-12 13:49:30|3648|3641|3647|3641|3648|3641|3647|3641|100
1741787380000|2025-03-12 13:49:40|3646|3639|3643|3638|3646|3639|3641|3638|404
1741787400000|2025-03-12 13:50:00|3642|3640|3637|3634|3642|3640|3637|3634|400
1741787410000|2025-03-12 13:50:10|3640|3635|3640|3636|3640|3636|3640|3635|200
1741787420000|2025-03-12 13:50:20|3639|3635|3636|3633|3639|3635|3635|3633|682
1741787430000|2025-03-12 13:50:30|3638|3634|3640|3635|3640|3635|3638|3634|0
1741787440000|2025-03-12 13:50:40|3639||3639||3639||3639||0
1741787450000|2025-03-12 13:50:50|3641|3637|3641|3638|3641|3638|3641|3637|0
1741787460000|2025-03-12 13:51:00|3638|3635|3638|3634|3638|3635|3638|3633|200
1741787470000|2025-03-12 13:51:10|3641||3638||3641||3638||0
1741787480000|2025-03-12 13:51:20|3641|3635|3641|3637|3641|3637|3641|3635|0
1741787500000|2025-03-12 13:51:40|3643||3643||3643||3643||0
1741787510000|2025-03-12 13:51:50|3644||3645||3645||3644||0
1741787520000|2025-03-12 13:52:00|3646|3641|3646|3641|3646|3641|3646|3639|100
1741787530000|2025-03-12 13:52:10|3647||3647||3647||3647||0
1741787540000|2025-03-12 13:52:20|3649|3642|3647|3643|3649|3645|3647|3642|100
1741787550000|2025-03-12 13:52:30|3652|3645|3653|3647|3653|3647|3652|3645|149
1741787570000|2025-03-12 13:52:50|3651|3645|3649|3645|3651|3645|3649|3645|200
1741787580000|2025-03-12 13:53:00|3648||3648||3648||3648||0
1741787590000|2025-03-12 13:53:10|3645|3644|3641|3637|3645|3644|3641|3637|801
1741787600000|2025-03-12 13:53:20||3635||3635||3635||3635|0
1741787640000|2025-03-12 13:54:00|3644|3638|3644|3640|3645|3640|3644|3638|202
1741787650000|2025-03-12 13:54:10|3646|3638|3648|3638|3648|3638|3646|3638|0
1741787660000|2025-03-12 13:54:20|3646|3640|3645|3640|3646|3640|3644|3638|201
1741787670000|2025-03-12 13:54:30|3643|3638|3645|3638|3645|3638|3643|3635|300
1741787700000|2025-03-12 13:55:00|3646||3646||3646||3646||0
1741787730000|2025-03-12 13:55:30||3639||3639||3639||3639|0
1741787740000|2025-03-12 13:55:40|3643|3640|3643|3640|3644|3640|3643|3639|200
1741787750000|2025-03-12 13:55:50|3644||3645||3646||3644||0
1741787760000|2025-03-12 13:56:00|3644|3635|3644|3635|3644|3635|3644|3635|100
1741787770000|2025-03-12 13:56:10|3639|3634|3638|3633|3642|3635|3638|3633|0
1741787780000|2025-03-12 13:56:20|3636|3634|3639|3634|3639|3634|3635|3634|0
1741787790000|2025-03-12 13:56:30|3638|3633|3639|3633|3639|3633|3635|3633|300
1741787800000|2025-03-12 13:56:40|3638||3638||3639||3637||0
1741787810000|2025-03-12 13:56:50|3637|3634|3638|3633|3638|3634|3637|3633|100
1741787830000|2025-03-12 13:57:10|3636||3636||3638||3636||200
1741787840000|2025-03-12 13:57:20|3638|3634|3639|3634|3639|3634|3638|3634|238
1741787860000|2025-03-12 13:57:40|3640||3640||3640||3640||0
1741787870000|2025-03-12 13:57:50|3639|3635|3642|3635|3642|3635|3639|3635|0
1741787880000|2025-03-12 13:58:00|3643|3634|3639|3634|3643|3634|3639|3634|0
1741787890000|2025-03-12 13:58:10|3638|3633|3639|3633|3639|3633|3638|3633|100
1741787920000|2025-03-12 13:58:40|3636||3638||3639||3636||144
1741787930000|2025-03-12 13:58:50|3639|3634|3642|3635|3642|3635|3639|3634|0
1741787940000|2025-03-12 13:59:00|3641|3637|3641|3637|3641|3637|3641|3634|200
1741787950000|2025-03-12 13:59:10|3644|3638|3648|3640|3648|3640|3644|3638|200
1741787960000|2025-03-12 13:59:20|3647|3642|3647|3642|3647|3642|3647|3642|0
1741787970000|2025-03-12 13:59:30|3645|3638|3645|3638|3645|3638|3645|3638|0
1741787980000|2025-03-12 13:59:40||3640||3638||3641||3638|0
1741787990000|2025-03-12 13:59:50||3640||3638||3640||3638|0
1741788000000|2025-03-12 14:00:00|3641|3636|3645|3639|3645|3639|3641|3636|100
1741788010000|2025-03-12 14:00:10|3649|3640|3647|3641|3649|3641|3647|3640|100
1741788020000|2025-03-12 14:00:20|3645|3642|3645|3641|3645|3642|3645|3639|100
1741788030000|2025-03-12 14:00:30|3648|3642|3649|3642|3649|3642|3648|3642|0
1741788040000|2025-03-12 14:00:40|3648||3648||3649||3648||0
1741788050000|2025-03-12 14:00:50|3646|3639|3648|3639|3648|3639|3646|3639|0
1741788060000|2025-03-12 14:01:00|3649|3640|3649|3643|3649|3643|3648|3640|0
1741788070000|2025-03-12 14:01:10||3644||3644||3644||3644|0
1741788080000|2025-03-12 14:01:20|3650|3643|3649|3643|3650|3647|3649|3643|0
1741788090000|2025-03-12 14:01:30|3648|3645|3648|3642|3648|3645|3648|3642|200
1741788100000|2025-03-12 14:01:40|3649|3643|3649|3643|3649|3643|3649|3643|0
1741788110000|2025-03-12 14:01:50||3644||3644||3644||3644|0
1741788120000|2025-03-12 14:02:00|3648|3646|3651|3646|3651|3646|3648|3646|100
1741788130000|2025-03-12 14:02:10||3647||3647||3647||3647|0
1741788140000|2025-03-12 14:02:20|||||||||200
1741788150000|2025-03-12 14:02:30|3652|3644|3649|3645|3652|3645|3649|3644|420
1741788160000|2025-03-12 14:02:40|3648|3642|3649|3643|3649|3643|3645|3642|100
1741788170000|2025-03-12 14:02:50|3646|3642|3645|3642|3646|3642|3645|3642|0
1741788180000|2025-03-12 14:03:00|3644|3640|3645|3641|3645|3641|3643|3639|400
1741788190000|2025-03-12 14:03:10|3642|3640|3645|3640|3645|3640|3642|3640|100
1741788200000|2025-03-12 14:03:20||3641||3641||3641||3641|0
1741788210000|2025-03-12 14:03:30|3646|3636|3639|3634|3646|3638|3639|3634|200
1741788220000|2025-03-12 14:03:40|3637|3637|3636|3633|3637|3637|3636|3633|211
1741788230000|2025-03-12 14:03:50|3637|3635|3635|3631|3637|3636|3635|3630|2951
1741788240000|2025-03-12 14:04:00|3634|3633|3636|3632|3636|3633|3634|3631|200
1741788250000|2025-03-12 14:04:10|3637|3634|3639|3634|3639|3634|3637|3633|0
1741788260000|2025-03-12 14:04:20|3636|3633|3634|3632|3636|3633|3634|3631|604
1741788270000|2025-03-12 14:04:30|3635|3633|3635|3632|3635|3633|3635|3632|1823
1741788280000|2025-03-12 14:04:40|3634|3630|3632|3628|3635|3630|3632|3628|900
1741788290000|2025-03-12 14:04:50|3633|3629|3633|3629|3635|3629|3633|3629|100
1741788300000|2025-03-12 14:05:00|3630|3627|3630|3627|3630|3627|3630|3625|0
1741788310000|2025-03-12 14:05:10|3629|3628|3630|3629|3630|3629|3629|3628|5003
1741788320000|2025-03-12 14:05:20|3631|3630|3632|3630|3632|3630|3630|3629|4058
1741788330000|2025-03-12 14:05:30|3633|3631|3634|3631|3634|3631|3633|3631|100
1741788340000|2025-03-12 14:05:40|3631|3629|3629|3625|3631|3629|3628|3625|300
1741788350000|2025-03-12 14:05:50|3628|3626|3627|3625|3629|3626|3627|3625|100
1741788360000|2025-03-12 14:06:00|3628|3624|3628|3626|3630|3626|3627|3624|0
1741788370000|2025-03-12 14:06:10|3629|3627|3627|3625|3630|3627|3627|3625|0
1741788380000|2025-03-12 14:06:20|3626|3624|3626|3623|3627|3624|3624|3621|546
1741788390000|2025-03-12 14:06:30|3627|3625|3626|3624|3627|3625|3626|3624|0
1741788400000|2025-03-12 14:06:40|3627|3625|3628|3625|3628|3625|3627|3625|0
1741788410000|2025-03-12 14:06:50|3627|3626|3624|3621|3628|3626|3624|3621|100
1741788420000|2025-03-12 14:07:00|3622|3620|3621|3618|3622|3620|3620|3618|360
1741788430000|2025-03-12 14:07:10|3622|3619|3622|3619|3622|3619|3620|3619|0
1741788440000|2025-03-12 14:07:20|3621|3618|3620|3618|3621|3618|3619|3618|0
1741788450000|2025-03-12 14:07:30|3619|3617|3618|3615|3621|3617|3617|3615|2002
1741788470000|2025-03-12 14:07:50|3616|3614|3615|3613|3617|3615|3615|3612|200
1741788480000|2025-03-12 14:08:00|3616|3612|3616|3613|3616|3613|3616|3612|100
1741788490000|2025-03-12 14:08:10|3615|3612|3615|3612|3615|3613|3615|3612|100
1741788500000|2025-03-12 14:08:20|3614||3614||3614||3614||0
1741788510000|2025-03-12 14:08:30|3615||3615||3615||3615||0
1741788520000|2025-03-12 14:08:40|3614|3613|3614|3613|3614|3613|3613|3613|100
1741788530000|2025-03-12 14:08:50|3615|3614|3616|3614|3616|3614|3615|3614|793
1741788540000|2025-03-12 14:09:00|3617|3613|3618|3615|3619|3616|3616|3613|217
1741788550000|2025-03-12 14:09:10|3619|3617|3619|3616|3619|3617|3617|3615|300
1741788560000|2025-03-12 14:09:20|3618|3617|3619|3617|3619|3617|3618|3617|0
1741788570000|2025-03-12 14:09:30||3616||3616||3616||3616|0
1741788580000|2025-03-12 14:09:40|3618|3615|3618|3616|3619|3617|3617|3615|0
1741788590000|2025-03-12 14:09:50|3617|3615|3619|3617|3619|3617|3616|3614|600
1741788600000|2025-03-12 14:10:00|3618||3619||3619||3618||0
1741788610000|2025-03-12 14:10:10|3620|3618|3620|3618|3620|3618|3620|3617|403
1741788620000|2025-03-12 14:10:20|3619|3619|3620|3619|3620|3619|3619|3618|500
1741788630000|2025-03-12 14:10:30|3622|3620|3623|3621|3623|3621|3622|3620|207
1741788640000|2025-03-12 14:10:40|3622|3620|3623|3622|3623|3622|3622|3620|200
1741788650000|2025-03-12 14:10:50|3622|3621|3622|3620|3623|3621|3622|3619|902
1741788660000|2025-03-12 14:11:00|3621|3619|3619|3617|3622|3620|3618|3617|331
1741788670000|2025-03-12 14:11:10|3620|3616|3618|3616|3620|3617|3617|3616|531
1741788680000|2025-03-12 14:11:20|3617|3615|3615|3613|3617|3615|3615|3613|129
1741788690000|2025-03-12 14:11:30|3614|3614|3614|3613|3615|3614|3613|3611|1550
1741788710000|2025-03-12 14:11:50|3613|3612|3613|3612|3613|3612|3613|3612|435
1741788720000|2025-03-12 14:12:00|3612|3611|3613|3611|3613|3611|3612|3610|530
1741788730000|2025-03-12 14:12:10|3614|3610|3613|3610|3614|3612|3613|3610|300
1741788740000|2025-03-12 14:12:20||3612||3612||3612||3612|100
1741788750000|2025-03-12 14:12:30|3614|3613|3614|3613|3614|3613|3614|3613|0
1741788760000|2025-03-12 14:12:40|3613|3612|3611|3608|3613|3612|3610|3607|851
1741788770000|2025-03-12 14:12:50|3610|3609|3610|3608|3611|3609|3610|3608|0
1741788780000|2025-03-12 14:13:00|3611|3609|3610|3608|3612|3610|3610|3608|400
1741788800000|2025-03-12 14:13:20|3609|3607|3609|3606|3609|3607|3608|3606|100
1741788810000|2025-03-12 14:13:30|3608|3608|3610|3609|3610|3609|3608|3608|800
1741788820000|2025-03-12 14:13:40|3611|3610|3615|3612|3615|3612|3611|3609|2925
1741788830000|2025-03-12 14:13:50|3616|3614|3615|3614|3617|3615|3615|3613|342
1741788840000|2025-03-12 14:14:00|3616||3616||3616||3616||0
1741788850000|2025-03-12 14:14:10|3617|3615|3620|3617|3620|3617|3617|3615|611
1741788860000|2025-03-12 14:14:20|3621|3618|3620|3618|3621|3619|3619|3617|806
1741788870000|2025-03-12 14:14:30|3619|3616|3618|3616|3619|3616|3618|3616|0
1741788880000|2025-03-12 14:14:40|3619||3619||3619||3619||0
1741788890000|2025-03-12 14:14:50|3617|3614|3617|3614|3617|3614|3617|3614|0
1741788900000|2025-03-12 14:15:00|3616|3615|3617|3615|3617|3615|3616|3615|100
1741788910000|2025-03-12 14:15:10|3619|3614|3619|3616|3619|3616|3618|3614|0
1741788920000|2025-03-12 14:15:20|3618|3614|3614|3612|3618|3615|3614|3612|100
1741788930000|2025-03-12 14:15:30|3616|3613|3614|3612|3616|3613|3613|3611|0
1741788940000|2025-03-12 14:15:40|3615|3613|3615|3613|3616|3613|3615|3613|200
1741788970000|2025-03-12 14:16:10|3616|3614|3616|3615|3616|3615|3616|3614|500
1741788980000|2025-03-12 14:16:20||3613||3613||3613||3613|0
1741788990000|2025-03-12 14:16:30|3615|3614|3615|3613|3616|3614|3615|3613|294
1741789010000|2025-03-12 14:16:50|3616|3614|3615|3613|3616|3614|3615|3613|200
1741789020000|2025-03-12 14:17:00||3614||3613||3614||3613|0
1741789040000|2025-03-12 14:17:20|3616|3614|3616|3615|3616|3615|3616|3614|100
1741789050000|2025-03-12 14:17:30|3615|3614|3614|3613|3615|3614|3614|3613|122
1741789060000|2025-03-12 14:17:40|3615||3614||3615||3614||400
1741789070000|2025-03-12 14:17:50|3615|3612|3613|3612|3615|3613|3613|3611|404
1741789090000|2025-03-12 14:18:10|3614|3613|3615|3614|3616|3614|3614|3613|600
1741789100000|2025-03-12 14:18:20|3616|3613|3615|3613|3617|3613|3615|3613|400
1741789110000|2025-03-12 14:18:30|3616|3614|3619|3617|3619|3618|3616|3614|701
1741789120000|2025-03-12 14:18:40|3618|3616|3618|3616|3618|3616|3618|3616|0
1741789130000|2025-03-12 14:18:50|3617|3615|3617|3615|3617|3615|3617|3615|0
1741789140000|2025-03-12 14:19:00|3620|3616|3617|3615|3620|3616|3617|3615|200
1741789150000|2025-03-12 14:19:10|3616|3614|3616|3614|3616|3614|3616|3614|0
1741789160000|2025-03-12 14:19:20|3615|3613|3615|3613|3615|3613|3615|3613|0
1741789190000|2025-03-12 14:19:50|3616|3614|3617|3615|3617|3616|3616|3614|948
1741789200000|2025-03-12 14:20:00|3618|3614|3622|3620|3622|3620|3618|3614|12567
1741789210000|2025-03-12 14:20:10|3621|3619|3621|3620|3623|3621|3621|3619|200
1741789220000|2025-03-12 14:20:20||3619||3619||3620||3619|0
1741789260000|2025-03-12 14:21:00|3622|3620|3623|3622|3623|3622|3622|3620|398
1741789290000|2025-03-12 14:21:30|3622|3621|3621|3620|3622|3621|3621|3619|250
1741789310000|2025-03-12 14:21:50|3620|3619|3621|3619|3621|3619|3620|3618|567
1741789320000|2025-03-12 14:22:00|3620|3618|3620|3618|3620|3618|3620|3618|0
1741789330000|2025-03-12 14:22:10|3621|3620|3620|3619|3621|3620|3620|3619|455
1741789340000|2025-03-12 14:22:20||3618||3618||3619||3618|0
1741789350000|2025-03-12 14:22:30|3619|3617|3619|3617|3619|3617|3619|3617|0
1741789360000|2025-03-12 14:22:40||3618||3617||3618||3617|0
1741789370000|2025-03-12 14:22:50|3618|3616|3615|3614|3618|3616|3615|3614|116
1741789380000|2025-03-12 14:23:00|3616|3615|3618|3615|3618|3615|3616|3615|269
1741789390000|2025-03-12 14:23:10|3617|3614|3616|3615|3618|3615|3616|3614|0
1741789400000|2025-03-12 14:23:20|3617|3614|3618|3616|3618|3617|3616|3614|100
1741789410000|2025-03-12 14:23:30|3619|3615|3618|3616|3619|3617|3617|3615|100
1741789430000|2025-03-12 14:23:50|3619|3617|3617|3616|3619|3617|3617|3616|300
1741789440000|2025-03-12 14:24:00|3618||3617||3618||3617||0
1741789450000|2025-03-12 14:24:10|3618|3617|3618|3617|3618|3617|3618|3617|300
1741789460000|2025-03-12 14:24:20|3619||3619||3619||3618||0
1741789470000|2025-03-12 14:24:30|3618|3616|3618|3616|3618|3616|3618|3616|0
1741789480000|2025-03-12 14:24:40|3617|3615|3616|3615|3617|3615|3616|3615|655
1741789490000|2025-03-12 14:24:50|3617||3616||3617||3616||0
1741789500000|2025-03-12 14:25:00|3615|3614|3615|3614|3615|3614|3615|3614|100
1741789510000|2025-03-12 14:25:10|3616|3613|3616|3615|3616|3615|3616|3613|132
1741789520000|2025-03-12 14:25:20||3614||3614||3614||3614|0
1741789530000|2025-03-12 14:25:30|3617|3615|3616|3615|3617|3615|3616|3615|202
1741789550000|2025-03-12 14:25:50|||||||||100
1741789560000|2025-03-12 14:26:00|3617|3616|3617|3616|3618|3616|3617|3615|505
1741789570000|2025-03-12 14:26:10|3618|3615|3617|3615|3618|3616|3617|3615|0
1741789580000|2025-03-12 14:26:20||3616||3616||3616||3615|0
1741789600000|2025-03-12 14:26:40|3618|3617|3618|3616|3618|3617|3618|3616|200
1741789610000|2025-03-12 14:26:50|3619|3617|3620|3619|3620|3619|3618|3617|241
1741789620000|2025-03-12 14:27:00|3621|3620|3620|3618|3621|3620|3620|3618|598
1741789630000|2025-03-12 14:27:10|3621|3619|3622|3620|3622|3621|3620|3619|200
1741789640000|2025-03-12 14:27:20|3623|3621|3623|3621|3623|3621|3623|3620|0
1741789650000|2025-03-12 14:27:30|3622|3620|3621|3619|3622|3621|3621|3619|262
1741789660000|2025-03-12 14:27:40||3620||3619||3620||3619|0
1741789680000|2025-03-12 14:28:00||3620||3619||3620||3619|0
1741789690000|2025-03-12 14:28:10|3622||3621||3622||3621||0
1741789700000|2025-03-12 14:28:20|3620|3618|3619|3618|3620|3618|3619|3618|100
1741789710000|2025-03-12 14:28:30|||||||||100
1741789720000|2025-03-12 14:28:40|||||||||100
1741789750000|2025-03-12 14:29:10|||||||||100
1741789760000|2025-03-12 14:29:20|3620|3619|3621|3620|3621|3620|3620|3619|110
1741789770000|2025-03-12 14:29:30|3620|3619|3620|3619|3620|3619|3619|3618|400
1741789780000|2025-03-12 14:29:40|3619|3618|3619|3617|3619|3618|3619|3617|200
1741789790000|2025-03-12 14:29:50|3618|3616|3617|3616|3618|3616|3617|3616|101
1741789800000|2025-03-12 14:30:00|3619|3615|3618|3616|3620|3619|3618|3615|700
1741789810000|2025-03-12 14:30:10|3617|3615|3617|3615|3617|3616|3617|3615|105
1741789820000|2025-03-12 14:30:20|3616|3614|3615|3613|3616|3614|3615|3613|106
1741789830000|2025-03-12 14:30:30|3614|3612|3613|3612|3614|3612|3613|3612|0
1741789840000|2025-03-12 14:30:40||3611||3612||3612||3611|100
1741789850000|2025-03-12 14:30:50|3612|3611|3612|3611|3612|3611|3612|3611|400
1741789860000|2025-03-12 14:31:00|3613|3610|3613|3611|3613|3611|3612|3610|700
1741789870000|2025-03-12 14:31:10|3612||3612||3613||3612||500
1741789880000|2025-03-12 14:31:20|3613|3610|3613|3610|3613|3611|3613|3610|0
1741789890000|2025-03-12 14:31:30|3612|3609|3611|3610|3612|3610|3610|3609|1703
1741789900000|2025-03-12 14:31:40|3610|3609|3613|3611|3613|3611|3610|3609|700
1741789910000|2025-03-12 14:31:50|3612|3610|3613|3611|3613|3611|3612|3610|0
1741789920000|2025-03-12 14:32:00|3611|3610|3611|3609|3611|3610|3611|3609|113
1741789930000|2025-03-12 14:32:10|3612|3610|3612|3610|3612|3610|3612|3610|200
1741789940000|2025-03-12 14:32:20|3613|3609|3613|3611|3613|3611|3613|3609|100
1741789950000|2025-03-12 14:32:30|3611|3610|3611|3610|3612|3611|3610|3609|600
1741789960000|2025-03-12 14:32:40|3610|3609|3610|3608|3611|3609|3610|3608|300
1741789970000|2025-03-12 14:32:50|3611|3609|3613|3611|3613|3611|3611|3608|400
1741789980000|2025-03-12 14:33:00|3611|3612|3613|3610|3613|3612|3611|3609|500
1741789990000|2025-03-12 14:33:10|3612|3611|3613|3610|3613|3611|3612|3610|100
1741790000000|2025-03-12 14:33:20|3614|3611|3613|3611|3614|3612|3613|3611|303
1741790010000|2025-03-12 14:33:30|3611|3612|3612|3610|3612|3612|3611|3609|300
1741790020000|2025-03-12 14:33:40|3613|3611|3613|3612|3613|3612|3613|3611|0
1741790030000|2025-03-12 14:33:50|3612|3611|3612|3610|3613|3612|3611|3610|110
1741790040000|2025-03-12 14:34:00|3611||3611||3611||3611||0
1741790050000|2025-03-12 14:34:10|3609|3609|3609|3608|3609|3609|3609|3608|603
1741790060000|2025-03-12 14:34:20|3608|3607|3608|3606|3608|3607|3607|3605|777
1741790070000|2025-03-12 14:34:30|3609|3607|3609|3607|3609|3607|3607|3606|400
1741790080000|2025-03-12 14:34:40|3608|3606|3607|3606|3608|3606|3607|3606|200
1741790100000|2025-03-12 14:35:00|3608|3605|3607|3606|3608|3606|3607|3605|283
1741790110000|2025-03-12 14:35:10|||||||||100
1741790120000|2025-03-12 14:35:20|||||||||100
1741790130000|2025-03-12 14:35:30|3608|3607|3608|3607|3609|3608|3608|3607|213
1741790140000|2025-03-12 14:35:40|3609|3608|3610|3608|3610|3608|3608|3607|205
1741790170000|2025-03-12 14:36:10||3609||3609||3609||3608|200
1741790180000|2025-03-12 14:36:20||3608||3608||3608||3608|100
1741790190000|2025-03-12 14:36:30|3609||3609||3610||3609||0
1741790200000|2025-03-12 14:36:40|3610|3607|3608|3607|3610|3607|3608|3607|128
1741790210000|2025-03-12 14:36:50|3609|3606|3610|3608|3610|3609|3609|3606|896
1741790220000|2025-03-12 14:37:00|3609|3609|3612|3610|3612|3610|3609|3608|365
1741790230000|2025-03-12 14:37:10||3611||3611||3611||3611|900
1741790240000|2025-03-12 14:37:20|3610|3610|3610|3609|3610|3610|3610|3608|400
1741790250000|2025-03-12 14:37:30|||||||||100
1741790260000|2025-03-12 14:37:40|3611|3611|3612|3611|3612|3611|3611|3611|500
1741790270000|2025-03-12 14:37:50||3610||3611||3611||3610|0
1741790280000|2025-03-12 14:38:00|3611|3610|3612|3610|3612|3611|3611|3610|0
1741790290000|2025-03-12 14:38:10|3611|3609|3610|3609|3612|3609|3610|3609|200
1741790300000|2025-03-12 14:38:20|3609|3608|3609|3607|3609|3608|3609|3607|100
1741790310000|2025-03-12 14:38:30|3608||3608||3608||3608||0
1741790320000|2025-03-12 14:38:40|3607|3606|3607|3605|3607|3606|3607|3605|106
1741790330000|2025-03-12 14:38:50||3606||3606||3606||3606|200
1741790350000|2025-03-12 14:39:10|3609|3607|3610|3608|3610|3609|3608|3606|900
1741790360000|2025-03-12 14:39:20|3609|3609|3610|3608|3610|3609|3609|3608|500
1741790370000|2025-03-12 14:39:30|3609|3609|3609|3608|3609|3609|3609|3607|140
1741790380000|2025-03-12 14:39:40|3610|3607|3610|3608|3610|3608|3610|3607|0
1741790390000|2025-03-12 14:39:50||3609||3608||3609||3608|0
1741790400000|2025-03-12 14:40:00||3609||3609||3609||3609|0
1741790410000|2025-03-12 14:40:10|3612|3610|3612|3610|3612|3610|3611|3610|200
1741790420000|2025-03-12 14:40:20|3611|3609|3610|3609|3611|3609|3610|3609|210
1741790430000|2025-03-12 14:40:30|3611|3610|3611|3609|3614|3612|3611|3609|3588
1741790440000|2025-03-12 14:40:40|3612|3608|3610|3609|3612|3609|3610|3608|0
1741790450000|2025-03-12 14:40:50|3609|3608|3609|3607|3609|3608|3609|3607|100
1741790460000|2025-03-12 14:41:00|3608||3608||3608||3608||4400
1741790480000|2025-03-12 14:41:20|3607|3606|3607|3606|3608|3606|3607|3606|986
1741790490000|2025-03-12 14:41:30|3608|3607|3608|3607|3608|3607|3608|3607|1274
1741790510000|2025-03-12 14:41:50|3609|3608|3609|3608|3609|3608|3609|3608|3051
1741790520000|2025-03-12 14:42:00|3611|3609|3612|3611|3613|3611|3610|3609|1510
1741790530000|2025-03-12 14:42:10|3611|3610|3611|3610|3611|3610|3611|3610|200
1741790540000|2025-03-12 14:42:20|3610|3609|3610|3608|3610|3609|3609|3608|806
1741790550000|2025-03-12 14:42:30|3611|3610|3611|3610|3611|3610|3611|3610|100
1741790560000|2025-03-12 14:42:40|3613|3611|3614|3612|3614|3612|3613|3611|200
1741790580000|2025-03-12 14:43:00|3612|3611|3611|3610|3612|3611|3611|3610|529
1741790600000|2025-03-12 14:43:20|3610|3609|3609|3608|3610|3609|3609|3608|105
1741790610000|2025-03-12 14:43:30|3608|3607|3608|3607|3608|3607|3608|3606|102
1741790620000|2025-03-12 14:43:40||3606||3606||3606||3606|0
1741790640000|2025-03-12 14:44:00||3607||3607||3607||3606|0
1741790650000|2025-03-12 14:44:10|3609|3608|3611|3609|3611|3609|3609|3608|658
1741790660000|2025-03-12 14:44:20|3610|3608|3610|3608|3610|3608|3610|3608|0
1741790670000|2025-03-12 14:44:30||3609||3608||3609||3608|0
1741790680000|2025-03-12 14:44:40||3609||3609||3609||3608|100
1741790700000|2025-03-12 14:45:00|3611|3608|3609|3608|3611|3610|3608|3606|612
1741790710000|2025-03-12 14:45:10|3608|3607|3608|3607|3608|3607|3608|3607|100
1741790730000|2025-03-12 14:45:30|3607|3606|3605|3604|3607|3607|3605|3604|3398
1741790740000|2025-03-12 14:45:40|3606|3603|3607|3606|3608|3606|3606|3603|3133
1741790750000|2025-03-12 14:45:50|3606|3605|3605|3604|3606|3605|3605|3604|145
1741790760000|2025-03-12 14:46:00||3603||3604||3604||3603|609
1741790770000|2025-03-12 14:46:10||3603||3604||3604||3603|300
1741790780000|2025-03-12 14:46:20|3606|3605|3605|3604|3607|3605|3605|3604|701
1741790790000|2025-03-12 14:46:30|3604|3603|3606|3605|3606|3605|3604|3603|1035
1741790800000|2025-03-12 14:46:40|3605|3604|3604|3603|3605|3604|3604|3603|605
1741790810000|2025-03-12 14:46:50|3603|3602|3602|3601|3603|3602|3602|3601|754
1741790820000|2025-03-12 14:47:00|3603|3602|3602|3601|3603|3602|3602|3601|700
1741790830000|2025-03-12 14:47:10|3603||3603||3603||3603||0
1741790840000|2025-03-12 14:47:20|3602|3602|3603|3601|3603|3602|3602|3601|284
1741790850000|2025-03-12 14:47:30||3602||3602||3602||3602|200
1741790860000|2025-03-12 14:47:40|3604|3601|3604|3603|3605|3603|3603|3601|1400
1741790870000|2025-03-12 14:47:50||3602||3603||3603||3602|0
1741790880000|2025-03-12 14:48:00|3603|3602|3604|3603|3604|3603|3603|3602|580
1741790890000|2025-03-12 14:48:10||3602||3602||3602||3602|0
1741790900000|2025-03-12 14:48:20|3603|3601|3603|3601|3603|3601|3603|3601|189
1741790910000|2025-03-12 14:48:30|3602||3602||3602||3602||100
1741790920000|2025-03-12 14:48:40|3603|3602|3604|3602|3604|3602|3603|3602|690
1741790940000|2025-03-12 14:49:00|3603|3603|3603|3602|3603|3603|3603|3602|200
1741790950000|2025-03-12 14:49:10|3604|3603|3604|3602|3604|3603|3603|3602|540
1741790960000|2025-03-12 14:49:20|3603|3601|3602|3601|3604|3601|3602|3601|240
1741790970000|2025-03-12 14:49:30|3603|3602|3604|3602|3604|3602|3603|3602|400
1741790980000|2025-03-12 14:49:40|3603||3603||3603||3603||100
1741790990000|2025-03-12 14:49:50|3604||3603||3604||3603||0
1741791000000|2025-03-12 14:50:00|3602|3601|3602|3601|3602|3601|3602|3601|399
1741791010000|2025-03-12 14:50:10|3601|3600|3600|3598|3601|3601|3599|3597|14875
1741791020000|2025-03-12 14:50:20|3599|3599|3599|3597|3599|3599|3598|3597|624
1741791030000|2025-03-12 14:50:30|3600|3598|3601|3599|3602|3600|3600|3597|705
1741791040000|2025-03-12 14:50:40|3600|3598|3599|3597|3600|3598|3599|3597|495
1741791050000|2025-03-12 14:50:50|3600|3599|3602|3600|3602|3600|3600|3599|353
1741791060000|2025-03-12 14:51:00||3601||3600||3601||3600|200
1741791070000|2025-03-12 14:51:10|3601|3599|3603|3602|3603|3602|3601|3599|800
1741791080000|2025-03-12 14:51:20|3604||3604||3604||3604||0
1741791090000|2025-03-12 14:51:30|3603|3601|3601|3600|3603|3601|3601|3600|300
1741791100000|2025-03-12 14:51:40|3600|3599|3600|3598|3601|3599|3600|3598|815
1741791110000|2025-03-12 14:51:50||3599||3599||3599||3599|636
1741791130000|2025-03-12 14:52:10|||||||||1332
1741791140000|2025-03-12 14:52:20|||||||||100
1741791150000|2025-03-12 14:52:30|||||||||1025
1741791160000|2025-03-12 14:52:40|3601|3600|3602|3601|3603|3602|3601|3600|1906
1741791170000|2025-03-12 14:52:50|3601|3600|3601|3600|3601|3600|3601|3600|0
1741791180000|2025-03-12 14:53:00|3602|3601|3604|3603|3604|3603|3602|3601|455
1741791190000|2025-03-12 14:53:10|3603|3602|3603|3602|3604|3603|3603|3602|100
1741791200000|2025-03-12 14:53:20|3602|3601|3601|3600|3602|3602|3601|3600|929
1741791210000|2025-03-12 14:53:30|3602||3602||3602||3602||200
1741791220000|2025-03-12 14:53:40||3601||3601||3601||3600|0
1741791230000|2025-03-12 14:53:50|3601|3600|3601|3600|3602|3600|3601|3599|300
1741791240000|2025-03-12 14:54:00|3602|3601|3602|3600|3602|3601|3601|3600|430
1741791250000|2025-03-12 14:54:10|3601|3601|3602|3601|3602|3601|3601|3601|0
1741791260000|2025-03-12 14:54:20|3601|3600|3601|3600|3602|3601|3601|3600|400
1741791270000|2025-03-12 14:54:30|3602|3601|3602|3601|3602|3601|3602|3601|0
1741791280000|2025-03-12 14:54:40||3600||3600||3600||3600|0
1741791290000|2025-03-12 14:54:50||3601||3600||3601||3600|0
1741791300000|2025-03-12 14:55:00|3601|3599|3600|3598|3601|3599|3600|3598|211
1741791310000|2025-03-12 14:55:10||3599||3599||3599||3599|0
1741791320000|2025-03-12 14:55:20||3598||3598||3599||3598|100
1741791330000|2025-03-12 14:55:30||3599||3599||3599||3598|0
1741791350000|2025-03-12 14:55:50|||||||||100
1741791360000|2025-03-12 14:56:00|||||||||100
1741791370000|2025-03-12 14:56:10|3599|3598|3596|3595|3599|3598|3596|3595|1410
1741791380000|2025-03-12 14:56:20|3595|3594|3595|3594|3595|3594|3595|3593|302
1741791410000|2025-03-12 14:56:50|3596|3595|3598|3596|3598|3596|3596|3595|362
1741791420000|2025-03-12 14:57:00|3596|3595|3596|3594|3596|3595|3596|3594|230
1741791430000|2025-03-12 14:57:10||3595||3595||3595||3594|0
1741791460000|2025-03-12 14:57:40|3594|3594|3594|3593|3594|3594|3594|3593|235
1741791470000|2025-03-12 14:57:50|3593|3592|3593|3592|3593|3592|3593|3592|312
1741791480000|2025-03-12 14:58:00|3594|3591|3594|3593|3594|3593|3593|3591|100
1741791490000|2025-03-12 14:58:10||3592||3592||3592||3592|0
1741791500000|2025-03-12 14:58:20|3593|3591|3592|3590|3594|3591|3592|3590|0
1741791510000|2025-03-12 14:58:30|3593|3591|3592|3591|3594|3592|3592|3590|201
1741791540000|2025-03-12 14:59:00|3591|3590|3591|3590|3591|3590|3591|3590|0
1741791550000|2025-03-12 14:59:10|3592||3592||3592||3591||100
1741791560000|2025-03-12 14:59:20||3591||3590||3591||3590|100
1741791570000|2025-03-12 14:59:30|3593|3591|3594|3592|3594|3593|3593|3591|917
1741791580000|2025-03-12 14:59:40|3593|3593|3594|3593|3594|3593|3593|3593|0
1741791590000|2025-03-12 14:59:50|3593|3592|3594|3592|3594|3592|3593|3592|100
1741791600000|2025-03-12 15:00:00|3593|3593|3593|3591|3594|3593|3592|3591|886
1741791610000|2025-03-12 15:00:10|3592|3590|3593|3592|3595|3593|3592|3590|921
1741791620000|2025-03-12 15:00:20|3594|3593|3594|3593|3594|3593|3594|3592|100
1741791630000|2025-03-12 15:00:30|3593|3592|3592|3590|3594|3592|3592|3590|732
1741791640000|2025-03-12 15:00:40|3593|3592|3595|3592|3595|3593|3593|3592|200
1741791650000|2025-03-12 15:00:50|3596|3593|3596|3594|3596|3594|3596|3593|0
1741791660000|2025-03-12 15:01:00|3595|3595|3597|3596|3597|3596|3595|3595|0
1741791670000|2025-03-12 15:01:10|3596|3595|3596|3595|3596|3595|3595|3593|300
1741791680000|2025-03-12 15:01:20|3595|3594|3599|3597|3599|3598|3595|3593|1024
1741791700000|2025-03-12 15:01:40|3598|3598|3598|3597|3599|3598|3598|3596|565
1741791710000|2025-03-12 15:01:50|3597|3596|3597|3596|3598|3597|3597|3596|300
1741791720000|2025-03-12 15:02:00|3596|3595|3595|3594|3596|3595|3595|3593|1039
1741791730000|2025-03-12 15:02:10|3596||3596||3596||3595||100
1741791750000|2025-03-12 15:02:30|3597|3595|3597|3596|3597|3596|3597|3595|2100
1741791760000|2025-03-12 15:02:40|3596|3595|3597|3594|3597|3595|3596|3594|127
1741791770000|2025-03-12 15:02:50|3596|3593|3595|3594|3596|3594|3595|3593|0
1741791780000|2025-03-12 15:03:00|3594|3593|3593|3591|3594|3594|3593|3591|201
1741791790000|2025-03-12 15:03:10|3592||3592||3592||3592||0
1741791800000|2025-03-12 15:03:20|3593|3592|3594|3592|3594|3592|3593|3592|420
1741791810000|2025-03-12 15:03:30|3593|3591|3593|3591|3593|3591|3592|3591|128
1741791820000|2025-03-12 15:03:40|3592||3593||3593||3592||464
1741791830000|2025-03-12 15:03:50|3594|3592|3594|3592|3594|3592|3593|3592|0
1741791840000|2025-03-12 15:04:00|3593||3594||3594||3593||0
1741791850000|2025-03-12 15:04:10|3593||3594||3594||3593||206
1741791860000|2025-03-12 15:04:20|3595|3594|3595|3594|3595|3594|3595|3594|125
1741791870000|2025-03-12 15:04:30|3594|3593|3594|3593|3594|3593|3594|3593|0
1741791880000|2025-03-12 15:04:40||3592||3592||3592||3592|153
1741791890000|2025-03-12 15:04:50|3595|3593|3594|3593|3595|3594|3594|3592|200
1741791900000|2025-03-12 15:05:00|3595|3594|3595|3594|3595|3594|3595|3594|200
1741791910000|2025-03-12 15:05:10|3594|3593|3595|3593|3595|3593|3594|3593|100
1741791920000|2025-03-12 15:05:20|3594|3594|3595|3593|3595|3594|3594|3593|300
1741791930000|2025-03-12 15:05:30|3594||3594||3594||3594||289
1741791940000|2025-03-12 15:05:40|3595||3594||3595||3594||200
1741791950000|2025-03-12 15:05:50|3593|3592|3594|3592|3594|3592|3593|3592|135
1741791960000|2025-03-12 15:06:00|3593||3593||3593||3593||0
1741791980000|2025-03-12 15:06:20|3592|3591|3590|3588|3592|3591|3590|3588|893
1741791990000|2025-03-12 15:06:30|3591|3590|3589|3588|3591|3590|3589|3588|300
1741792000000|2025-03-12 15:06:40|3590||3589||3590||3589||0
1741792010000|2025-03-12 15:06:50|3587|3587|3587|3585|3587|3587|3587|3585|1627
1741792020000|2025-03-12 15:07:00|3586||3586||3587||3586||0
1741792030000|2025-03-12 15:07:10|3585|3584|3585|3584|3585|3584|3585|3584|200
1741792040000|2025-03-12 15:07:20|3586||3585||3586||3585||0
1741792050000|2025-03-12 15:07:30|3584|3583|3584|3583|3584|3584|3584|3583|537
1741792060000|2025-03-12 15:07:40|3585|3584|3585|3583|3585|3584|3584|3583|700
1741792070000|2025-03-12 15:07:50|3584||3584||3584||3584||0
1741792080000|2025-03-12 15:08:00|3583|3582|3582|3581|3583|3582|3582|3581|220
1741792090000|2025-03-12 15:08:10|3583||3582||3584||3582||303
1741792100000|2025-03-12 15:08:20|3581|3580|3580|3578|3582|3580|3579|3577|416
1741792110000|2025-03-12 15:08:30|3579|3577|3579|3577|3580|3579|3579|3577|0
1741792120000|2025-03-12 15:08:40|3580|3578|3579|3577|3580|3579|3579|3577|100
1741792130000|2025-03-12 15:08:50|3580|3579|3580|3578|3580|3579|3580|3578|752
1741792140000|2025-03-12 15:09:00|3579|3577|3579|3577|3580|3577|3579|3577|0
1741792150000|2025-03-12 15:09:10|3580|3579|3585|3583|3585|3583|3580|3579|3051
1741792160000|2025-03-12 15:09:20|3586|3584|3585|3584|3586|3585|3585|3583|300
1741792170000|2025-03-12 15:09:30|3586|3585|3586|3585|3586|3585|3586|3585|0
1741792180000|2025-03-12 15:09:40||3584||3585||3585||3584|0
1741792190000|2025-03-12 15:09:50|3585|3584|3584|3583|3585|3585|3584|3583|260
1741792200000|2025-03-12 15:10:00|3585|3582|3586|3583|3586|3583|3584|3582|0
1741792210000|2025-03-12 15:10:10|3585||3586||3586||3585||0
1741792220000|2025-03-12 15:10:20|3585||3584||3585||3584||0
1741792230000|2025-03-12 15:10:30||3582||3582||3582||3582|0
1741792240000|2025-03-12 15:10:40|3583|3583|3583|3581|3583|3583|3583|3581|0
1741792280000|2025-03-12 15:11:20|3584|3582|3586|3585|3586|3585|3584|3582|1464
1741792290000|2025-03-12 15:11:30|3585|3584|3584|3583|3585|3584|3584|3583|711
1741792300000|2025-03-12 15:11:40|3582|3581|3583|3581|3584|3582|3582|3580|100
1741792310000|2025-03-12 15:11:50||3582||3582||3582||3582|300
1741792320000|2025-03-12 15:12:00|3584|3583|3586|3585|3587|3585|3584|3583|900
1741792330000|2025-03-12 15:12:10|||||||||200
1741792340000|2025-03-12 15:12:20|3585|3584|3584|3583|3585|3584|3584|3582|356
1741792350000|2025-03-12 15:12:30||3582||3583||3583||3582|0
1741792360000|2025-03-12 15:12:40|3585||3585||3586||3585||600
1741792370000|2025-03-12 15:12:50|||||||||200
1741792380000|2025-03-12 15:13:00|3584|3582|3584|3583|3584|3583|3584|3582|0
1741792390000|2025-03-12 15:13:10|||||||||100
1741792410000|2025-03-12 15:13:30||3582||3583||3583||3582|0
1741792420000|2025-03-12 15:13:40|3585|3584|3586|3585|3587|3585|3585|3584|1028
1741792430000|2025-03-12 15:13:50|3587|3586|3587|3586|3587|3586|3586|3586|200
1741792440000|2025-03-12 15:14:00|3588|3587|3586|3584|3588|3587|3586|3584|254
1741792450000|2025-03-12 15:14:10|3587|3585|3587|3585|3587|3585|3587|3584|0
1741792460000|2025-03-12 15:14:20|3588|3586|3587|3586|3588|3587|3587|3586|200
1741792470000|2025-03-12 15:14:30|3588||3588||3588||3588||0
1741792480000|2025-03-12 15:14:40|3587|3585|3587|3585|3587|3585|3587|3585|0
1741792490000|2025-03-12 15:14:50||3586||3586||3586||3586|0
1741792500000|2025-03-12 15:15:00|3588|3587|3588|3587|3589|3588|3588|3587|600
1741792510000|2025-03-12 15:15:10|3589|3588|3589|3588|3589|3588|3589|3588|0
1741792520000|2025-03-12 15:15:20||3587||3587||3587||3587|0
1741792530000|2025-03-12 15:15:30|3588|3586|3588|3586|3589|3586|3588|3586|0
1741792540000|2025-03-12 15:15:40|3587|3587|3588|3586|3588|3587|3587|3586|0
1741792550000|2025-03-12 15:15:50|3587|3588|3588|3587|3589|3588|3587|3587|330
1741792560000|2025-03-12 15:16:00|3589|3588|3588|3586|3589|3588|3587|3586|100
1741792570000|2025-03-12 15:16:10|3587|3587|3588|3587|3588|3587|3587|3586|0
1741792580000|2025-03-12 15:16:20|3589|3586|3588|3587|3589|3588|3588|3586|0
1741792590000|2025-03-12 15:16:30|3589|3586|3590|3587|3590|3588|3588|3586|310
1741792600000|2025-03-12 15:16:40|3591|3589|3590|3589|3591|3590|3590|3589|233
1741792610000|2025-03-12 15:16:50|3591|3590|3590|3589|3591|3590|3590|3589|300
1741792620000|2025-03-12 15:17:00|3591||3590||3591||3590||0
1741792630000|2025-03-12 15:17:10|3591||3590||3591||3590||512
1741792640000|2025-03-12 15:17:20|3591|3590|3590|3589|3591|3590|3590|3589|400
1741792650000|2025-03-12 15:17:30|3591|3590|3591|3589|3591|3590|3590|3589|600
1741792660000|2025-03-12 15:17:40|3590|3590|3593|3592|3593|3592|3590|3589|520
1741792670000|2025-03-12 15:17:50|3594|3593|3595|3594|3595|3594|3594|3593|549
1741792680000|2025-03-12 15:18:00|||||||||1400
1741792720000|2025-03-12 15:18:40|3596|3596|3597|3596|3598|3597|3596|3596|2852
1741792730000|2025-03-12 15:18:50|3598|3597|3598|3596|3600|3598|3598|3596|524
1741792740000|2025-03-12 15:19:00|3597|3597|3597|3596|3597|3597|3597|3596|0
1741792750000|2025-03-12 15:19:10|3596|3595|3596|3595|3596|3595|3596|3595|300
1741792760000|2025-03-12 15:19:20|3595|3594|3595|3594|3595|3595|3595|3594|326
1741792770000|2025-03-12 15:19:30|3594|3593|3594|3592|3594|3593|3594|3592|221
1741792780000|2025-03-12 15:19:40||3593||3593||3593||3593|0
1741792790000|2025-03-12 15:19:50|3593|3592|3593|3592|3593|3593|3593|3592|100
1741792800000|2025-03-12 15:20:00||3591||3591||3592||3591|0
1741792810000|2025-03-12 15:20:10|3592|3590|3593|3592|3593|3592|3592|3590|528
1741792820000|2025-03-12 15:20:20|3594|3593|3594|3593|3594|3593|3594|3593|100
1741792830000|2025-03-12 15:20:30|3593|3592|3593|3592|3593|3592|3593|3592|100
1741792840000|2025-03-12 15:20:40|3592|3591|3593|3592|3593|3592|3592|3591|100
1741792860000|2025-03-12 15:21:00|3592|3591|3592|3591|3592|3591|3592|3591|100
1741792880000|2025-03-12 15:21:20|3591|3590|3591|3590|3591|3590|3591|3590|0
1741792890000|2025-03-12 15:21:30|3592|3591|3591|3590|3592|3591|3591|3590|540
1741792930000|2025-03-12 15:22:10||3589||3590||3590||3589|365
1741792940000|2025-03-12 15:22:20|3590|3589|3589|3588|3590|3589|3589|3588|0
1741792950000|2025-03-12 15:22:30|3590|3589|3590|3589|3590|3589|3590|3589|634
1741792990000|2025-03-12 15:23:10|3591|3590|3593|3592|3593|3592|3591|3590|2581
1741793000000|2025-03-12 15:23:20|3594|3593|3594|3593|3594|3593|3594|3593|248
1741793010000|2025-03-12 15:23:30|3595|3594|3595|3594|3595|3594|3595|3594|305
1741793030000|2025-03-12 15:23:50|3596||3595||3596||3595||0
1741793040000|2025-03-12 15:24:00|3596|3595|3596|3595|3596|3595|3595|3595|0
1741793050000|2025-03-12 15:24:10|3597|3596|3599|3597|3599|3598|3597|3596|405
1741793060000|2025-03-12 15:24:20|3598|3598|3598|3597|3598|3598|3598|3597|313
1741793080000|2025-03-12 15:24:40|3597|3595|3597|3596|3597|3596|3596|3595|112
1741793090000|2025-03-12 15:24:50|3598|3597|3598|3597|3598|3597|3598|3596|530
1741793100000|2025-03-12 15:25:00|3597|3596|3598|3597|3598|3597|3597|3596|100
1741793110000|2025-03-12 15:25:10|3597|3596|3598|3597|3598|3597|3597|3595|0
1741793120000|2025-03-12 15:25:20|3597|3596|3597|3596|3597|3596|3597|3595|140
1741793130000|2025-03-12 15:25:30|3596|3595|3597|3596|3597|3596|3596|3595|100
1741793140000|2025-03-12 15:25:40||3595||3596||3596||3595|0
1741793160000|2025-03-12 15:26:00|||||||||100
1741793170000|2025-03-12 15:26:10|3596|3595|3596|3595|3597|3595|3596|3595|0
1741793180000|2025-03-12 15:26:20|3597|3596|3597|3596|3597|3596|3597|3596|200
1741793190000|2025-03-12 15:26:30|3598|3597|3598|3597|3598|3597|3598|3597|373
1741793200000|2025-03-12 15:26:40|3599|3596|3599|3598|3599|3598|3599|3596|200
1741793210000|2025-03-12 15:26:50|3600||3600||3600||3600||0
1741793220000|2025-03-12 15:27:00||3599||3599||3599||3599|0
1741793230000|2025-03-12 15:27:10|3599|3598|3599|3598|3599|3598|3599|3598|292
1741793240000|2025-03-12 15:27:20|3600|3599|3600|3599|3600|3599|3600|3599|300
1741793250000|2025-03-12 15:27:30||3598||3598||3598||3598|0
1741793260000|2025-03-12 15:27:40||3599||3599||3599||3599|100
1741793270000|2025-03-12 15:27:50|3601|3600|3601|3600|3601|3600|3600|3600|100
1741793280000|2025-03-12 15:28:00|3600|3599|3599|3598|3600|3599|3599|3598|320
1741793290000|2025-03-12 15:28:10|3598|3597|3598|3597|3598|3597|3598|3597|0
1741793300000|2025-03-12 15:28:20|3599|3598|3599|3598|3599|3598|3599|3598|100
1741793310000|2025-03-12 15:28:30|||||||||100
1741793320000|2025-03-12 15:28:40||3597||3598||3598||3597|0
1741793340000|2025-03-12 15:29:00|3598|3597|3599|3597|3599|3597|3598|3596|260
1741793350000|2025-03-12 15:29:10|3598|3596|3598|3597|3598|3597|3598|3596|0
1741793360000|2025-03-12 15:29:20|3597|3596|3597|3596|3597|3597|3597|3596|100
1741793380000|2025-03-12 15:29:40|3598|3597|3598|3597|3598|3597|3598|3596|103
1741793390000|2025-03-12 15:29:50||3596||3596||3597||3596|404
1741793400000|2025-03-12 15:30:00||3597||3596||3597||3596|0
1741793410000|2025-03-12 15:30:10|3599|3597|3598|3597|3599|3597|3598|3596|898
1741793420000|2025-03-12 15:30:20|3599||3598||3599||3598||200
1741793430000|2025-03-12 15:30:30|3597|3596|3598|3596|3598|3596|3597|3596|115
1741793440000|2025-03-12 15:30:40|3597||3597||3597||3597||0
1741793450000|2025-03-12 15:30:50|3599|3597|3598|3596|3599|3597|3597|3596|1300
1741793460000|2025-03-12 15:31:00|3597||3597||3598||3597||0
1741793470000|2025-03-12 15:31:10|3596|3595|3597|3596|3597|3596|3596|3595|341
1741793480000|2025-03-12 15:31:20|3598|3597|3598|3597|3598|3597|3598|3597|457
1741793490000|2025-03-12 15:31:30|3599||3598||3599||3598||0
1741793500000|2025-03-12 15:31:40|3599|3596|3599|3597|3599|3598|3599|3596|200
1741793510000|2025-03-12 15:31:50|3598|3598|3599|3598|3599|3598|3598|3597|100
1741793520000|2025-03-12 15:32:00|3600|3599|3600|3599|3600|3599|3599|3599|538
1741793530000|2025-03-12 15:32:10||3598||3599||3599||3598|2660
1741793540000|2025-03-12 15:32:20|||||||||700
1741793570000|2025-03-12 15:32:50|3599|3598|3600|3598|3600|3598|3599|3598|760
1741793580000|2025-03-12 15:33:00||3599||3599||3599||3599|0
1741793600000|2025-03-12 15:33:20|3599|3598|3599|3597|3599|3598|3599|3597|0
1741793610000|2025-03-12 15:33:30|3598|3596|3599|3597|3599|3598|3598|3596|200
1741793620000|2025-03-12 15:33:40|3598||3598||3598||3598||0
1741793640000|2025-03-12 15:34:00|3599|3596|3599|3598|3599|3598|3599|3596|300
1741793650000|2025-03-12 15:34:10||3597||3597||3597||3597|0
1741793660000|2025-03-12 15:34:20|3598||3598||3598||3598||0
1741793670000|2025-03-12 15:34:30|3599|3598|3599|3598|3599|3598|3599|3598|100
1741793680000|2025-03-12 15:34:40|3600|3599|3603|3602|3603|3602|3600|3599|930
1741793690000|2025-03-12 15:34:50|3604|3603|3605|3604|3605|3604|3604|3603|500
1741793700000|2025-03-12 15:35:00|3604|3603|3604|3603|3604|3603|3604|3603|540
1741793710000|2025-03-12 15:35:10|3605|3604|3605|3604|3605|3604|3605|3604|200
1741793720000|2025-03-12 15:35:20|3606|3606|3607|3606|3607|3606|3606|3606|500
1741793730000|2025-03-12 15:35:30|3608|3607|3608|3606|3608|3607|3607|3606|429
1741793740000|2025-03-12 15:35:40|3607||3607||3607||3607||100
1741793750000|2025-03-12 15:35:50|3608|3607|3608|3607|3608|3607|3608|3607|0
1741793760000|2025-03-12 15:36:00|3610|3608|3609|3608|3610|3608|3609|3608|189
1741793770000|2025-03-12 15:36:10|3610|3609|3610|3608|3610|3609|3610|3608|100
1741793780000|2025-03-12 15:36:20|3609|3609|3608|3607|3610|3609|3608|3607|600
1741793790000|2025-03-12 15:36:30|3607|3606|3607|3606|3607|3606|3607|3606|300
1741793820000|2025-03-12 15:37:00|3608||3607||3608||3607||200
1741793850000|2025-03-12 15:37:30|3606|3605|3605|3604|3606|3605|3605|3604|538
1741793870000|2025-03-12 15:37:50|3606|3605|3606|3605|3606|3605|3606|3605|0
1741793880000|2025-03-12 15:38:00|3605|3603|3606|3603|3606|3604|3605|3603|0
1741793890000|2025-03-12 15:38:10|3605||3606||3606||3605||0
1741793900000|2025-03-12 15:38:20|3605|3604|3606|3604|3606|3604|3605|3604|0
1741793910000|2025-03-12 15:38:30|3605|3603|3603|3602|3605|3603|3603|3602|400
1741793920000|2025-03-12 15:38:40|3604||3603||3604||3603||0
1741793930000|2025-03-12 15:38:50|3604||3603||3604||3603||100
1741793940000|2025-03-12 15:39:00|3602|3601|3602|3600|3602|3601|3602|3600|210
1741793950000|2025-03-12 15:39:10||3601||3601||3601||3601|0
1741793970000|2025-03-12 15:39:30|3601|3600|3601|3600|3601|3600|3601|3600|100
1741793980000|2025-03-12 15:39:40|3603|3601|3603|3602|3603|3602|3603|3601|344
1741793990000|2025-03-12 15:39:50|3602|3601|3602|3600|3602|3601|3602|3600|140
1741794000000|2025-03-12 15:40:00|3601|3601|3601|3600|3601|3601|3601|3600|0
1741794010000|2025-03-12 15:40:10|3600|3599|3599|3598|3600|3599|3599|3597|730
1741794020000|2025-03-12 15:40:20|3600||3600||3600||3600||0
1741794030000|2025-03-12 15:40:30|3599||3600||3600||3599||0
1741794040000|2025-03-12 15:40:40|3599|3599|3600|3599|3600|3599|3599|3598|0
1741794050000|2025-03-12 15:40:50||3598||3598||3598||3598|100
1741794060000|2025-03-12 15:41:00||3599||3599||3599||3599|0
1741794070000|2025-03-12 15:41:10||3598||3599||3599||3598|0
1741794100000|2025-03-12 15:41:40|3601|3600|3602|3600|3602|3600|3601|3600|400
1741794110000|2025-03-12 15:41:50|3603|3601|3603|3601|3604|3602|3602|3601|837
1741794120000|2025-03-12 15:42:00|3604|3602|3602|3600|3604|3602|3602|3600|240
1741794130000|2025-03-12 15:42:10||3601||3601||3601||3600|0
1741794140000|2025-03-12 15:42:20|3603|3600|3602|3600|3603|3601|3602|3600|100
1741794150000|2025-03-12 15:42:30|3603|3601|3602|3601|3603|3602|3602|3600|115
1741794160000|2025-03-12 15:42:40|3601|3600|3601|3600|3601|3600|3601|3600|104
1741794170000|2025-03-12 15:42:50||3599||3599||3599||3599|0
1741794180000|2025-03-12 15:43:00|3600|3600|3600|3599|3600|3600|3600|3599|113
1741794190000|2025-03-12 15:43:10|3599|3598|3599|3598|3599|3599|3599|3598|0
1741794210000|2025-03-12 15:43:30|3600|3599|3600|3598|3600|3599|3600|3598|200
1741794220000|2025-03-12 15:43:40||3599||3599||3599||3599|100
1741794230000|2025-03-12 15:43:50|3601|3600|3601|3600|3601|3600|3601|3599|300
1741794240000|2025-03-12 15:44:00||3599||3599||3599||3599|0
1741794250000|2025-03-12 15:44:10|3600|3598|3599|3598|3600|3598|3599|3598|202
1741794270000|2025-03-12 15:44:30|3600|3599|3600|3599|3600|3599|3599|3598|302
1741794290000|2025-03-12 15:44:50|3599|3598|3597|3596|3599|3598|3597|3596|468
1741794310000|2025-03-12 15:45:10|3599|3597|3599|3598|3600|3598|3599|3597|700
1741794320000|2025-03-12 15:45:20|3600|3597|3599|3598|3600|3598|3599|3597|0
1741794330000|2025-03-12 15:45:30|3600|3599|3601|3600|3602|3600|3600|3599|0
1741794340000|2025-03-12 15:45:40|3602|3599|3602|3599|3602|3600|3601|3599|0
1741794350000|2025-03-12 15:45:50|3603|3600|3604|3603|3605|3604|3603|3600|600
1741794360000|2025-03-12 15:46:00|3606|3604|3608|3606|3608|3606|3605|3603|100
1741794370000|2025-03-12 15:46:10|3607|3605|3608|3607|3608|3607|3606|3605|309
1741794380000|2025-03-12 15:46:20|3609|3608|3610|3609|3610|3609|3608|3607|523
1741794390000|2025-03-12 15:46:30|3609|3608|3609|3608|3610|3608|3609|3608|230
1741794410000|2025-03-12 15:46:50|3610|3609|3610|3609|3610|3609|3610|3609|200
1741794420000|2025-03-12 15:47:00|3609|3608|3609|3608|3609|3608|3609|3608|222
1741794440000|2025-03-12 15:47:20|3610|3609|3610|3609|3610|3609|3610|3609|296
1741794450000|2025-03-12 15:47:30|3609|3608|3609|3608|3609|3608|3609|3608|202
1741794460000|2025-03-12 15:47:40|3610|3607|3608|3607|3610|3607|3608|3607|121
1741794470000|2025-03-12 15:47:50||3606||3606||3607||3606|0
1741794480000|2025-03-12 15:48:00|3607|3607|3607|3606|3607|3607|3607|3606|286
1741794490000|2025-03-12 15:48:10|3608|3607|3609|3608|3610|3609|3608|3607|502
1741794500000|2025-03-12 15:48:20|3608|3607|3607|3605|3608|3607|3607|3605|220
1741794510000|2025-03-12 15:48:30|3608|3607|3609|3608|3609|3608|3608|3607|0
1741794520000|2025-03-12 15:48:40||3607||3607||3607||3607|0
1741794530000|2025-03-12 15:48:50|3608|3606|3608|3606|3608|3607|3608|3606|0
1741794540000|2025-03-12 15:49:00|3607|3607|3607|3606|3607|3607|3607|3606|0
1741794550000|2025-03-12 15:49:10||3605||3606||3606||3605|0
1741794570000|2025-03-12 15:49:30|3606|3605|3605|3603|3606|3606|3605|3603|322
1741794580000|2025-03-12 15:49:40|3604|3602|3603|3602|3604|3602|3603|3602|120
1741794590000|2025-03-12 15:49:50|3602|3601|3604|3603|3604|3603|3601|3599|1827
1741794610000|2025-03-12 15:50:10|3603|3602|3603|3602|3603|3602|3603|3602|0
1741794620000|2025-03-12 15:50:20||3601||3601||3601||3601|0
1741794630000|2025-03-12 15:50:30|3602|3602|3602|3601|3602|3602|3602|3601|100
1741794640000|2025-03-12 15:50:40|3603|3602|3603|3602|3603|3602|3603|3601|100
1741794650000|2025-03-12 15:50:50||3601||3602||3602||3601|0
1741794660000|2025-03-12 15:51:00|3602|3601|3603|3602|3603|3602|3602|3601|200
1741794670000|2025-03-12 15:51:10|3604||3604||3604||3603||0
1741794680000|2025-03-12 15:51:20|3603|3603|3603|3602|3604|3603|3603|3602|300
1741794690000|2025-03-12 15:51:30|3602|3601|3602|3601|3602|3601|3602|3601|100
1741794710000|2025-03-12 15:51:50|3601|3600|3601|3600|3601|3600|3601|3600|201
1741794740000|2025-03-12 15:52:20|3602|3599|3602|3600|3602|3600|3602|3599|200
1741794750000|2025-03-12 15:52:30|3601|3601|3600|3599|3601|3601|3600|3599|200
1741794770000|2025-03-12 15:52:50|3599|3598|3599|3598|3599|3598|3599|3598|122
1741794780000|2025-03-12 15:53:00|3600|3599|3600|3599|3601|3600|3600|3599|441
1741794790000|2025-03-12 15:53:10|3599|3598|3599|3597|3599|3598|3599|3597|200
1741794800000|2025-03-12 15:53:20|3600|3599|3599|3598|3600|3599|3599|3598|440
1741794820000|2025-03-12 15:53:40|3598|3597|3599|3598|3599|3598|3598|3597|350
1741794840000|2025-03-12 15:54:00|3600|3599|3601|3599|3601|3599|3600|3599|101
1741794850000|2025-03-12 15:54:10|3600||3600||3600||3600||0
1741794880000|2025-03-12 15:54:40|3601|3600|3601|3600|3601|3600|3601|3600|202
1741794900000|2025-03-12 15:55:00|3600|3599|3600|3599|3601|3599|3600|3599|150
1741794910000|2025-03-12 15:55:10|3601||3600||3601||3600||0
1741794920000|2025-03-12 15:55:20|3601|3598|3599|3598|3601|3598|3599|3597|122
1741794950000|2025-03-12 15:55:50|3600|3599|3600|3599|3601|3599|3600|3599|0
1741794960000|2025-03-12 15:56:00|3601|3598|3600|3599|3601|3599|3600|3598|0
1741794970000|2025-03-12 15:56:10|3599|3597|3599|3597|3599|3597|3599|3597|120
1741794980000|2025-03-12 15:56:20|3598||3599||3599||3598||0
1741794990000|2025-03-12 15:56:30|3598||3599||3599||3598||0
1741795000000|2025-03-12 15:56:40|3598||3599||3599||3598||0
1741795010000|2025-03-12 15:56:50|3598|3595|3597|3595|3599|3595|3597|3595|126
1741795020000|2025-03-12 15:57:00||3596||3596||3596||3595|0
1741795030000|2025-03-12 15:57:10|3598|3597|3598|3597|3599|3597|3598|3596|387
1741795040000|2025-03-12 15:57:20|3599|3596|3598|3597|3599|3597|3597|3596|200
1741795050000|2025-03-12 15:57:30|3599||3599||3599||3598||0
1741795060000|2025-03-12 15:57:40|3598||3598||3599||3598||0
1741795070000|2025-03-12 15:57:50|3599|3598|3601|3600|3601|3600|3599|3598|204
1741795080000|2025-03-12 15:58:00|3602||3601||3602||3601||200
1741795090000|2025-03-12 15:58:10|3602|3601|3602|3601|3602|3601|3602|3601|300
1741795100000|2025-03-12 15:58:20|3604|3603|3604|3603|3604|3603|3604|3603|100
1741795110000|2025-03-12 15:58:30|3605|3602|3605|3604|3606|3604|3605|3602|315
1741795120000|2025-03-12 15:58:40|3606||3606||3606||3605||0
1741795130000|2025-03-12 15:58:50|3607|3605|3607|3606|3607|3606|3606|3605|642
1741795140000|2025-03-12 15:59:00|3606|3605|3606|3605|3606|3605|3606|3605|226
1741795160000|2025-03-12 15:59:20||3604||3605||3605||3604|0
1741795170000|2025-03-12 15:59:30||3604||3604||3604||3604|0
1741795180000|2025-03-12 15:59:40||3605||3605||3605||3604|0
1741795190000|2025-03-12 15:59:50|3607|3606|3607|3606|3607|3606|3607|3606|200
1741795200000|2025-03-12 16:00:00|3606|3605|3604|3602|3606|3605|3604|3602|194
1741795210000|2025-03-12 16:00:10|3605|3603|3605|3603|3605|3603|3605|3602|0
1741795220000|2025-03-12 16:00:20||3602||3603||3603||3602|0
1741795230000|2025-03-12 16:00:30||3604||3604||3604||3604|0
1741795250000|2025-03-12 16:00:50|3604|3603|3605|3604|3605|3604|3604|3602|463
1741795270000|2025-03-12 16:01:10|3606|3605|3606|3605|3606|3605|3606|3605|200
1741795280000|2025-03-12 16:01:20|3607|3606|3607|3606|3607|3606|3607|3606|300
1741795290000|2025-03-12 16:01:30|3608|3607|3609|3607|3609|3607|3607|3607|0
1741795300000|2025-03-12 16:01:40|3608||3608||3608||3608||0
1741795310000|2025-03-12 16:01:50|3609||3609||3609||3609||0
1741795320000|2025-03-12 16:02:00|3608|3606|3607|3606|3609|3607|3607|3606|255
1741795380000|2025-03-12 16:03:00|3606|3605|3608|3607|3609|3607|3606|3605|892
1741795390000|2025-03-12 16:03:10|3607|3606|3607|3606|3607|3606|3607|3606|100
1741795430000|2025-03-12 16:03:50|3606|3605|3604|3603|3606|3606|3604|3603|3969
1741795480000|2025-03-12 16:04:40|3605||3604||3605||3604||100
1741795490000|2025-03-12 16:04:50|3605|3604|3605|3604|3605|3604|3604|3604|0
1741795510000|2025-03-12 16:05:10|3604|3603|3605|3603|3605|3603|3604|3603|100
1741795520000|2025-03-12 16:05:20|3604|3604|3604|3603|3604|3604|3604|3603|140
1741795530000|2025-03-12 16:05:30|3605||3604||3605||3604||0
1741795550000|2025-03-12 16:05:50|3605|3604|3605|3604|3605|3604|3605|3604|500
1741795560000|2025-03-12 16:06:00|3606|3605|3606|3605|3606|3605|3606|3605|589
1741795570000|2025-03-12 16:06:10|3607|3604|3607|3605|3607|3605|3606|3604|537
1741795590000|2025-03-12 16:06:30||3606||3606||3606||3606|0
1741795600000|2025-03-12 16:06:40|||||||||100
1741795650000|2025-03-12 16:07:30||3605||3606||3606||3605|0
1741795670000|2025-03-12 16:07:50|3606|3604|3606|3605|3606|3605|3606|3604|0
1741795680000|2025-03-12 16:08:00|3607|3606|3607|3606|3607|3606|3607|3606|100
1741795700000|2025-03-12 16:08:20|3606|3605|3606|3605|3606|3605|3606|3604|647
1741795740000|2025-03-12 16:09:00|3607|3606|3607|3606|3607|3606|3607|3606|100
1741795770000|2025-03-12 16:09:30|||||||||210
1741795780000|2025-03-12 16:09:40|||||||||1349
1741795790000|2025-03-12 16:09:50|3608|3607|3610|3609|3610|3609|3608|3607|1162
1741795800000|2025-03-12 16:10:00|3609|3608|3608|3607|3609|3608|3608|3607|325
1741795810000|2025-03-12 16:10:10|3609|3608|3609|3608|3609|3608|3609|3608|100
1741795840000|2025-03-12 16:10:40|3608|3607|3608|3607|3608|3607|3608|3607|100
1741795850000|2025-03-12 16:10:50|3609|3608|3608|3607|3609|3608|3608|3607|500
1741795870000|2025-03-12 16:11:10|3609|3608|3609|3608|3610|3608|3609|3608|337
1741795880000|2025-03-12 16:11:20|3610|3609|3610|3609|3610|3609|3610|3609|100
1741795890000|2025-03-12 16:11:30|||||||||100
1741795900000|2025-03-12 16:11:40|3611|3608|3605|3603|3611|3608|3605|3603|1355
1741795910000|2025-03-12 16:11:50|3606|3604|3606|3605|3606|3605|3606|3604|100
1741795920000|2025-03-12 16:12:00||3604||3604||3605||3604|0
1741795930000|2025-03-12 16:12:10|3605|3605|3604|3603|3605|3605|3604|3603|212
1741795950000|2025-03-12 16:12:30|3605|3604|3606|3605|3606|3605|3605|3604|200
1741795970000|2025-03-12 16:12:50|3607|3606|3606|3605|3607|3606|3606|3605|405
1741795990000|2025-03-12 16:13:10|3605|3604|3605|3604|3605|3604|3605|3604|225
1741796000000|2025-03-12 16:13:20|3606|3605|3607|3606|3608|3607|3606|3605|305
1741796030000|2025-03-12 16:13:50|3608|3607|3608|3607|3608|3607|3608|3607|126
1741796040000|2025-03-12 16:14:00||3606||3607||3607||3606|0
1741796050000|2025-03-12 16:14:10|3609|3608|3611|3610|3611|3610|3609|3608|789
1741796060000|2025-03-12 16:14:20|3612|3611|3612|3611|3612|3611|3612|3611|100
1741796070000|2025-03-12 16:14:30|3613|3612|3613|3612|3613|3612|3612|3611|100
1741796080000|2025-03-12 16:14:40|3614|3613|3614|3612|3614|3613|3613|3612|300
1741796090000|2025-03-12 16:14:50|3613||3613||3613||3613||0
1741796110000|2025-03-12 16:15:10|3612|3611|3612|3611|3612|3611|3612|3611|170
1741796120000|2025-03-12 16:15:20|3611|3610|3611|3610|3611|3610|3611|3610|178
1741796130000|2025-03-12 16:15:30|3612|3611|3612|3610|3612|3611|3611|3610|536
1741796140000|2025-03-12 16:15:40|3611|3609|3610|3609|3611|3609|3610|3609|102
1741796150000|2025-03-12 16:15:50|3611|3610|3611|3609|3611|3610|3611|3609|200
1741796160000|2025-03-12 16:16:00||3610||3610||3610||3609|0
1741796190000|2025-03-12 16:16:30|3610|3609|3610|3609|3610|3610|3610|3609|405
1741796200000|2025-03-12 16:16:40|3611|3610|3610|3609|3611|3610|3610|3609|200
1741796210000|2025-03-12 16:16:50|3609|3608|3609|3608|3609|3608|3609|3608|0
1741796220000|2025-03-12 16:17:00||3607||3608||3608||3607|0
1741796230000|2025-03-12 16:17:10|3608|3607|3608|3607|3608|3607|3607|3606|300
1741796240000|2025-03-12 16:17:20|3607|3606|3607|3606|3607|3606|3607|3606|300
1741796250000|2025-03-12 16:17:30|3608|3607|3608|3607|3608|3607|3608|3607|100
1741796260000|2025-03-12 16:17:40|3609|3608|3609|3608|3609|3608|3608|3608|130
1741796270000|2025-03-12 16:17:50|3610|3606|3608|3606|3610|3606|3608|3606|425
1741796280000|2025-03-12 16:18:00|3607|3605|3605|3604|3608|3605|3605|3604|411
1741796290000|2025-03-12 16:18:10|3606|3605|3607|3606|3608|3606|3606|3605|3166
1741796300000|2025-03-12 16:18:20|3606|3605|3606|3605|3606|3605|3606|3605|300
1741796320000|2025-03-12 16:18:40|3607|3606|3607|3606|3607|3606|3607|3606|169
1741796340000|2025-03-12 16:19:00|3606|3605|3606|3605|3606|3605|3606|3605|300
1741796360000|2025-03-12 16:19:20|3607||3606||3607||3606||0
1741796370000|2025-03-12 16:19:30|3607|3606|3609|3608|3610|3608|3607|3606|4066
1741796380000|2025-03-12 16:19:40|3610||3609||3610||3609||0
1741796390000|2025-03-12 16:19:50|3610||3609||3610||3609||0
1741796400000|2025-03-12 16:20:00|3610||3610||3610||3609||0
1741796410000|2025-03-12 16:20:10|3609||3609||3610||3609||0
1741796420000|2025-03-12 16:20:20|3610|3609|3611|3610|3611|3610|3610|3609|200
1741796430000|2025-03-12 16:20:30|3612|3611|3610|3609|3612|3611|3610|3609|100
1741796440000|2025-03-12 16:20:40|3611||3610||3611||3610||0
1741796460000|2025-03-12 16:21:00|3611||3610||3611||3610||0
1741796480000|2025-03-12 16:21:20|3611|3610|3612|3610|3612|3610|3611|3610|210
1741796490000|2025-03-12 16:21:30|3611||3611||3611||3611||0
1741796500000|2025-03-12 16:21:40|||||||||100
1741796510000|2025-03-12 16:21:50|3610|3609|3609|3608|3611|3609|3609|3608|601
1741796520000|2025-03-12 16:22:00|3608|3607|3608|3607|3608|3608|3608|3607|100
1741796530000|2025-03-12 16:22:10|||||||||100
1741796540000|2025-03-12 16:22:20||3606||3607||3607||3606|0
1741796560000|2025-03-12 16:22:40|3606|3606|3606|3605|3606|3607|3606|3605|200
1741796570000|2025-03-12 16:22:50|3607|3606|3607|3606|3607|3606|3607|3606|470
1741796590000|2025-03-12 16:23:10|3608|3607|3608|3607|3609|3607|3608|3607|200
1741796600000|2025-03-12 16:23:20|||||||||100
1741796630000|2025-03-12 16:23:50|3609||3608||3609||3608||440
1741796650000|2025-03-12 16:24:10|3609|3608|3608|3607|3609|3608|3608|3607|500
1741796660000|2025-03-12 16:24:20|||||||||100
1741796670000|2025-03-12 16:24:30|3609|3608|3609|3608|3609|3608|3609|3608|200
1741796680000|2025-03-12 16:24:40|3608|3607|3608|3607|3608|3607|3608|3607|200
1741796710000|2025-03-12 16:25:10|3607|3606|3607|3606|3607|3606|3607|3606|420
1741796720000|2025-03-12 16:25:20|3608|3607|3605|3604|3608|3607|3605|3603|1028
1741796730000|2025-03-12 16:25:30||3603||3604||3604||3603|0
1741796740000|2025-03-12 16:25:40|3606|3605|3606|3605|3606|3605|3606|3605|300
1741796750000|2025-03-12 16:25:50|3605|3604|3604|3603|3605|3604|3604|3603|330
1741796760000|2025-03-12 16:26:00|3603|3601|3603|3602|3603|3602|3602|3601|604
1741796770000|2025-03-12 16:26:10|3604|3601|3604|3603|3604|3603|3604|3601|191
1741796800000|2025-03-12 16:26:40|||||||||300
1741796810000|2025-03-12 16:26:50|3605|3604|3605|3604|3605|3604|3605|3603|447
1741796830000|2025-03-12 16:27:10|3606|3605|3606|3605|3606|3605|3606|3605|401
1741796840000|2025-03-12 16:27:20|3607|3606|3607|3606|3607|3606|3607|3606|601
1741796860000|2025-03-12 16:27:40|3608|3607|3607|3606|3608|3607|3607|3606|4700
1741796870000|2025-03-12 16:27:50|3606|3605|3607|3606|3607|3606|3606|3604|777
1741796910000|2025-03-12 16:28:30|3608|3607|3608|3607|3608|3607|3608|3607|1916
1741796920000|2025-03-12 16:28:40|3607|3606|3607|3606|3607|3606|3607|3606|254
1741796930000|2025-03-12 16:28:50|3608|3607|3608|3607|3608|3607|3608|3607|302
1741796940000|2025-03-12 16:29:00|3607|3606|3607|3605|3607|3606|3606|3605|780
1741796950000|2025-03-12 16:29:10|3608|3606|3608|3607|3608|3607|3608|3605|133
1741796970000|2025-03-12 16:29:30|3607|3606|3606|3605|3607|3606|3606|3605|300
1741797000000|2025-03-12 16:30:00|3607|3606|3607|3606|3607|3606|3607|3606|1049
1741797010000|2025-03-12 16:30:10|3608|3607|3606|3605|3608|3607|3605|3604|3405
1741797020000|2025-03-12 16:30:20|3607|3606|3606|3605|3607|3606|3606|3604|100
1741797030000|2025-03-12 16:30:30|3607|3604|3606|3604|3607|3605|3606|3604|200
1741797040000|2025-03-12 16:30:40||3605||3605||3605||3605|0
1741797050000|2025-03-12 16:30:50|3607|3606|3607|3606|3607|3606|3607|3605|300
1741797060000|2025-03-12 16:31:00|3608||3607||3608||3607||201
1741797070000|2025-03-12 16:31:10|3608|3605|3607|3606|3608|3606|3607|3605|1240
1741797080000|2025-03-12 16:31:20|3608|3607|3608|3607|3608|3607|3608|3606|1137
1741797090000|2025-03-12 16:31:30|3609|3606|3609|3607|3609|3607|3608|3606|110
1741797110000|2025-03-12 16:31:50|3608||3608||3608||3608||0
1741797120000|2025-03-12 16:32:00|3609|3608|3609|3608|3609|3608|3609|3608|200
1741797140000|2025-03-12 16:32:20|3610|3609|3608|3607|3610|3609|3608|3607|667
1741797170000|2025-03-12 16:32:50|3609|3608|3609|3608|3609|3608|3609|3607|200
1741797180000|2025-03-12 16:33:00|3610|3609|3611|3610|3611|3610|3610|3609|459
1741797190000|2025-03-12 16:33:10|3612||3611||3612||3611||0
1741797210000|2025-03-12 16:33:30|3610|3609|3608|3607|3610|3609|3608|3607|394
1741797220000|2025-03-12 16:33:40|3607|3606|3606|3605|3607|3606|3606|3605|168
1741797230000|2025-03-12 16:33:50||3604||3605||3605||3604|0
1741797240000|2025-03-12 16:34:00|3607|3606|3608|3606|3608|3607|3607|3606|500
1741797250000|2025-03-12 16:34:10|3607|3605|3607|3605|3607|3606|3607|3605|100
1741797260000|2025-03-12 16:34:20|3606|3604|3605|3603|3606|3604|3605|3603|0
1741797270000|2025-03-12 16:34:30|3606|3604|3606|3605|3606|3605|3606|3603|144
1741797280000|2025-03-12 16:34:40||3604||3605||3605||3604|0
1741797290000|2025-03-12 16:34:50|3605|3604|3605|3604|3605|3605|3605|3603|200
1741797300000|2025-03-12 16:35:00|3604|3603|3603|3602|3604|3603|3603|3602|300
1741797320000|2025-03-12 16:35:20|3602|3601|3602|3601|3602|3601|3602|3600|122
1741797330000|2025-03-12 16:35:30|3603|3602|3603|3602|3603|3602|3603|3602|300
1741797360000|2025-03-12 16:36:00|3602|3601|3601|3600|3602|3601|3601|3600|255
1741797410000|2025-03-12 16:36:50|3600|3599|3599|3598|3600|3599|3599|3598|515
1741797420000|2025-03-12 16:37:00|3600|3597|3598|3597|3600|3597|3598|3597|340
1741797460000|2025-03-12 16:37:40|3599|3598|3598|3597|3599|3598|3598|3597|836
1741797500000|2025-03-12 16:38:20|3597|3596|3597|3596|3597|3596|3597|3596|275
1741797520000|2025-03-12 16:38:40|3596|3595|3596|3594|3596|3595|3596|3594|394
1741797530000|2025-03-12 16:38:50|3595||3595||3595||3595||0
1741797540000|2025-03-12 16:39:00|3594|3593|3594|3593|3594|3593|3594|3592|100
1741797550000|2025-03-12 16:39:10|3593|3592|3593|3592|3593|3592|3593|3592|100
1741797560000|2025-03-12 16:39:20|||||||||100
1741797570000|2025-03-12 16:39:30|||||||||100
1741797580000|2025-03-12 16:39:40|3592|3591|3592|3591|3592|3591|3592|3590|461
1741797590000|2025-03-12 16:39:50|3591|3590|3591|3590|3591|3590|3591|3590|200
1741797600000|2025-03-12 16:40:00|3592|3591|3592|3591|3592|3591|3591|3591|100
1741797610000|2025-03-12 16:40:10|3593|3590|3592|3591|3593|3592|3592|3590|600
1741797630000|2025-03-12 16:40:30||3590||3590||3590||3590|0
1741797650000|2025-03-12 16:40:50|3591||3591||3591||3591||0
1741797660000|2025-03-12 16:41:00|3592|3591|3592|3591|3592|3591|3592|3591|300
1741797680000|2025-03-12 16:41:20||3590||3590||3590||3590|0
1741797690000|2025-03-12 16:41:30|3591||3591||3591||3591||0
1741797700000|2025-03-12 16:41:40|3592|3591|3594|3593|3594|3593|3592|3591|911
1741797710000|2025-03-12 16:41:50|3593|3592|3592|3591|3593|3592|3592|3591|463
1741797720000|2025-03-12 16:42:00|3591|3590|3590|3588|3591|3591|3590|3588|1052
1741797730000|2025-03-12 16:42:10|3589|3589|3588|3587|3589|3589|3588|3587|200
1741797740000|2025-03-12 16:42:20||3586||3587||3587||3586|113
1741797750000|2025-03-12 16:42:30|3589|3586|3589|3588|3590|3589|3589|3586|500
1741797760000|2025-03-12 16:42:40|3590|3589|3590|3589|3590|3589|3590|3589|497
1741797770000|2025-03-12 16:42:50|3589|3588|3589|3588|3589|3588|3589|3588|200
1741797790000|2025-03-12 16:43:10|3590|3589|3590|3589|3590|3589|3589|3589|300
1741797800000|2025-03-12 16:43:20|3591|3590|3592|3591|3592|3591|3591|3590|2492
1741797810000|2025-03-12 16:43:30|3591|3590|3590|3589|3591|3590|3590|3589|332
1741797820000|2025-03-12 16:43:40|3591|3590|3591|3590|3591|3590|3591|3590|403
1741797830000|2025-03-12 16:43:50|3592|3591|3594|3593|3594|3593|3592|3591|512
1741797840000|2025-03-12 16:44:00|3593|3592|3594|3592|3594|3593|3593|3592|200
1741797850000|2025-03-12 16:44:10||3593||3593||3593||3592|0
1741797860000|2025-03-12 16:44:20|3593|3592|3592|3591|3593|3592|3592|3590|240
1741797880000|2025-03-12 16:44:40|3593||3592||3593||3592||100
1741797890000|2025-03-12 16:44:50|3593||3593||3593||3592||0
1741797900000|2025-03-12 16:45:00||3592||3592||3592||3592|0
1741797920000|2025-03-12 16:45:20|3594|3593|3594|3593|3594|3593|3594|3593|100
1741797960000|2025-03-12 16:46:00|3593|3592|3593|3592|3593|3592|3593|3592|172
1741797970000|2025-03-12 16:46:10|3592|3591|3593|3592|3593|3592|3592|3591|435
1741797980000|2025-03-12 16:46:20|3594|3593|3594|3593|3594|3593|3594|3593|100
1741797990000|2025-03-12 16:46:30|3595||3595||3595||3595||0
1741798000000|2025-03-12 16:46:40|3594|3592|3594|3593|3595|3594|3594|3592|100
1741798010000|2025-03-12 16:46:50|3595|3594|3595|3594|3595|3594|3594|3593|153
1741798020000|2025-03-12 16:47:00|||||||||122
1741798030000|2025-03-12 16:47:10|3596|3595|3596|3595|3596|3595|3596|3595|100
1741798040000|2025-03-12 16:47:20|3595|3594|3599|3598|3599|3598|3595|3594|655
1741798050000|2025-03-12 16:47:30|3600|3599|3600|3599|3600|3599|3600|3599|100
1741798060000|2025-03-12 16:47:40|3601|3600|3601|3600|3601|3600|3601|3600|0
1741798070000|2025-03-12 16:47:50|3602|3601|3602|3600|3603|3601|3602|3600|300
1741798080000|2025-03-12 16:48:00|3603|3601|3603|3601|3603|3601|3603|3601|0
1741798090000|2025-03-12 16:48:10|3602|3600|3603|3601|3603|3601|3602|3600|200
1741798100000|2025-03-12 16:48:20|3602||3602||3602||3602||0
1741798110000|2025-03-12 16:48:30|3603|3602|3603|3601|3603|3602|3602|3601|200
1741798140000|2025-03-12 16:49:00|3604|3602|3603|3602|3604|3602|3603|3602|100
1741798150000|2025-03-12 16:49:10|3604||3604||3604||3604||0
1741798160000|2025-03-12 16:49:20|3603|3603|3604|3603|3604|3603|3603|3602|100
1741798170000|2025-03-12 16:49:30|3605||3604||3605||3604||0
1741798180000|2025-03-12 16:49:40|3605||3605||3605||3605||0
1741798190000|2025-03-12 16:49:50|3606|3604|3604|3603|3606|3604|3604|3603|200
1741798200000|2025-03-12 16:50:00|3605|3604|3606|3604|3606|3604|3604|3604|100
1741798210000|2025-03-12 16:50:10|3605|3603|3604|3603|3605|3603|3604|3603|210
1741798220000|2025-03-12 16:50:20|3603|3602|3604|3603|3604|3603|3603|3602|323
1741798230000|2025-03-12 16:50:30|3603|3602|3604|3603|3604|3603|3603|3602|200
1741798240000|2025-03-12 16:50:40|3603|3602|3604|3602|3604|3602|3603|3602|0
1741798250000|2025-03-12 16:50:50|3603|3601|3603|3601|3603|3601|3603|3601|0
1741798260000|2025-03-12 16:51:00||3602||3602||3602||3602|0
1741798270000|2025-03-12 16:51:10|3602|3601|3603|3602|3603|3602|3602|3601|300
1741798280000|2025-03-12 16:51:20|3604|3601|3604|3603|3604|3603|3603|3601|577
1741798300000|2025-03-12 16:51:40|3603|3602|3604|3603|3604|3603|3603|3601|450
1741798320000|2025-03-12 16:52:00|3603|3602|3603|3601|3603|3602|3603|3601|100
1741798330000|2025-03-12 16:52:10|3604|3602|3604|3603|3605|3603|3604|3602|300
1741798340000|2025-03-12 16:52:20|3605|3601|3603|3601|3605|3601|3603|3601|300
1741798350000|2025-03-12 16:52:30||3602||3601||3602||3601|0
1741798360000|2025-03-12 16:52:40||3602||3601||3602||3601|0
1741798370000|2025-03-12 16:52:50|3602|3602|3602|3601|3602|3602|3602|3601|100
1741798390000|2025-03-12 16:53:10|3601|3600|3601|3599|3601|3601|3601|3599|855
1741798400000|2025-03-12 16:53:20|3600|3598|3601|3600|3601|3600|3600|3598|300
1741798410000|2025-03-12 16:53:30|3600|3599|3599|3598|3600|3600|3599|3598|0
1741798420000|2025-03-12 16:53:40|3600|3599|3599|3598|3600|3599|3599|3598|200
1741798430000|2025-03-12 16:53:50|3598|3597|3598|3597|3598|3597|3598|3597|105
1741798460000|2025-03-12 16:54:20|3599|3598|3599|3598|3599|3598|3598|3596|832
1741798480000|2025-03-12 16:54:40|3600||3599||3600||3599||203
1741798490000|2025-03-12 16:54:50|3600||3599||3600||3599||0
1741798500000|2025-03-12 16:55:00|3600|3599|3601|3599|3601|3599|3600|3599|0
1741798510000|2025-03-12 16:55:10||3600||3600||3600||3600|100
1741798520000|2025-03-12 16:55:20|3602|3601|3601|3600|3603|3601|3601|3600|753
1741798530000|2025-03-12 16:55:30|3602|3599|3601|3600|3602|3600|3601|3599|0
1741798540000|2025-03-12 16:55:40|3602|3601|3602|3601|3602|3601|3602|3601|100
1741798550000|2025-03-12 16:55:50||3600||3601||3601||3600|0
1741798560000|2025-03-12 16:56:00|3601|3600|3601|3600|3602|3600|3601|3599|0
1741798570000|2025-03-12 16:56:10||3599||3599||3600||3599|0
1741798580000|2025-03-12 16:56:20||3600||3600||3600||3599|0
1741798590000|2025-03-12 16:56:30|3602|3599|3601|3600|3602|3600|3601|3599|200
1741798600000|2025-03-12 16:56:40|3602||3601||3602||3601||0
1741798620000|2025-03-12 16:57:00|3600|3599|3599|3598|3600|3599|3599|3598|400
1741798650000|2025-03-12 16:57:30|3598|3597|3597|3596|3598|3597|3597|3595|470
1741798660000|2025-03-12 16:57:40|3596|3595|3596|3595|3596|3595|3596|3595|103
1741798670000|2025-03-12 16:57:50||3594||3594||3595||3594|130
1741798680000|2025-03-12 16:58:00|3595||3595||3595||3595||0
1741798690000|2025-03-12 16:58:10|3596|3593|3596|3595|3596|3595|3596|3593|103
1741798700000|2025-03-12 16:58:20|3597|3596|3597|3596|3597|3596|3597|3596|200
1741798710000|2025-03-12 16:58:30|3596|3595|3597|3596|3597|3596|3596|3595|400
1741798730000|2025-03-12 16:58:50|3596|3595|3596|3595|3596|3595|3596|3594|100
1741798740000|2025-03-12 16:59:00||3594||3594||3594||3594|0
1741798750000|2025-03-12 16:59:10||3595||3594||3595||3594|100
1741798760000|2025-03-12 16:59:20||3595||3595||3595||3595|0
1741798770000|2025-03-12 16:59:30|3597|3596|3596|3595|3597|3596|3596|3594|700
1741798780000|2025-03-12 16:59:40||3594||3595||3595||3594|0
1741798790000|2025-03-12 16:59:50|3595|3594|3595|3594|3595|3594|3595|3594|199
1741798830000|2025-03-12 17:00:30|3596|3595|3596|3595|3596|3595|3595|3595|200
1741798840000|2025-03-12 17:00:40|3595|3594|3595|3594|3595|3594|3595|3594|110
1741798850000|2025-03-12 17:00:50|3596|3595|3596|3595|3596|3595|3596|3595|0
1741798870000|2025-03-12 17:01:10|3595|3594|3595|3594|3595|3594|3595|3594|439
1741798880000|2025-03-12 17:01:20|3596|3595|3596|3595|3596|3595|3596|3595|100
1741798890000|2025-03-12 17:01:30|3595|3594|3595|3594|3595|3594|3595|3594|100
1741798900000|2025-03-12 17:01:40|3596||3595||3596||3595||0
1741798910000|2025-03-12 17:01:50|3596|3595|3596|3595|3596|3595|3595|3595|0
1741798930000|2025-03-12 17:02:10|3597|3596|3595|3594|3597|3596|3595|3594|200
1741798940000|2025-03-12 17:02:20|3596||3596||3596||3596||0
1741798950000|2025-03-12 17:02:30|3595|3595|3596|3595|3596|3595|3595|3595|0
1741798960000|2025-03-12 17:02:40|3595|3594|3595|3594|3595|3594|3595|3594|100
1741798970000|2025-03-12 17:02:50|3596||3595||3596||3595||0
1741798980000|2025-03-12 17:03:00|3596|3595|3596|3595|3597|3595|3595|3595|100
1741798990000|2025-03-12 17:03:10|3595|3594|3595|3594|3595|3594|3595|3594|119
1741799010000|2025-03-12 17:03:30||3593||3593||3594||3593|0
1741799020000|2025-03-12 17:03:40||3594||3594||3594||3594|0
1741799030000|2025-03-12 17:03:50|3594|3593|3594|3593|3594|3593|3594|3593|0
1741799040000|2025-03-12 17:04:00|3595|3594|3595|3594|3595|3594|3595|3594|100
1741799060000|2025-03-12 17:04:20|||||||||100
1741799070000|2025-03-12 17:04:30|3596||3595||3596||3595||100
1741799080000|2025-03-12 17:04:40|3596||3596||3596||3595||0
1741799090000|2025-03-12 17:04:50|3595|3595|3595|3594|3596|3595|3595|3594|200
1741799100000|2025-03-12 17:05:00|3594|3593|3594|3593|3595|3593|3594|3593|228
1741799110000|2025-03-12 17:05:10|3595||3594||3595||3594||0
1741799120000|2025-03-12 17:05:20|3595|3594|3595|3593|3595|3594|3595|3593|100
1741799130000|2025-03-12 17:05:30||3594||3594||3594||3594|0
1741799140000|2025-03-12 17:05:40||3593||3594||3594||3593|0
1741799150000|2025-03-12 17:05:50|3596|3595|3596|3595|3597|3595|3596|3595|499
1741799160000|2025-03-12 17:06:00|3597|3594|3596|3594|3597|3594|3596|3593|1512
1741799170000|2025-03-12 17:06:10|3595|3593|3596|3594|3596|3594|3595|3593|0
1741799180000|2025-03-12 17:06:20||3595||3595||3595||3595|0
1741799190000|2025-03-12 17:06:30||3594||3594||3594||3594|300
1741799200000|2025-03-12 17:06:40|3595|3593|3596|3594|3596|3594|3595|3593|0
1741799220000|2025-03-12 17:07:00|3595|3595|3593|3592|3595|3595|3593|3592|626
1741799230000|2025-03-12 17:07:10|3592|3591|3591|3590|3592|3591|3591|3590|292
1741799240000|2025-03-12 17:07:20|3592|3591|3592|3591|3593|3591|3591|3590|200
1741799250000|2025-03-12 17:07:30|3593||3592||3593||3592||0
1741799260000|2025-03-12 17:07:40|3591|3590|3591|3590|3591|3590|3591|3590|346
1741799270000|2025-03-12 17:07:50|3590|3589|3590|3588|3590|3589|3589|3588|368
1741799280000|2025-03-12 17:08:00|3591|3589|3592|3589|3592|3590|3591|3589|300
1741799290000|2025-03-12 17:08:10|3591|3590|3592|3590|3592|3590|3591|3590|0
1741799300000|2025-03-12 17:08:20|3591||3592||3592||3591||0
1741799320000|2025-03-12 17:08:40|3591||3592||3592||3591||100
1741799350000|2025-03-12 17:09:10|3591|3591|3592|3591|3593|3591|3591|3591|100
1741799360000|2025-03-12 17:09:20|3591|3590|3591|3590|3591|3590|3591|3590|280
1741799380000|2025-03-12 17:09:40|3592|3591|3592|3591|3592|3591|3592|3591|0
1741799410000|2025-03-12 17:10:10|3591|3590|3591|3590|3591|3590|3591|3590|102
1741799420000|2025-03-12 17:10:20|3592|3591|3592|3591|3593|3592|3592|3591|1513
1741799430000|2025-03-12 17:10:30|3591|3590|3591|3589|3591|3591|3591|3589|130
1741799450000|2025-03-12 17:10:50||3590||3590||3590||3590|0
1741799460000|2025-03-12 17:11:00|3590|3589|3590|3588|3590|3589|3590|3588|146
1741799470000|2025-03-12 17:11:10|3589||3589||3589||3589||0
1741799490000|2025-03-12 17:11:30|||||||||100
1741799500000|2025-03-12 17:11:40|3590|3589|3590|3589|3590|3589|3590|3589|0
1741799540000|2025-03-12 17:12:20|3591|3590|3591|3590|3591|3590|3591|3590|201
1741799570000|2025-03-12 17:12:50|3592|3591|3592|3591|3592|3591|3592|3591|301
1741799580000|2025-03-12 17:13:00|3593|3592|3594|3593|3594|3593|3593|3592|985
1741799610000|2025-03-12 17:13:30|3595|3594|3596|3594|3596|3594|3595|3594|301
1741799620000|2025-03-12 17:13:40|3595|3593|3594|3593|3595|3594|3594|3593|401
1741799630000|2025-03-12 17:13:50|3595||3595||3595||3595||0
1741799640000|2025-03-12 17:14:00||3594||3594||3594||3594|0
1741799670000|2025-03-12 17:14:30|||||||||100
1741799680000|2025-03-12 17:14:40|3596|3595|3597|3595|3597|3595|3596|3595|300
1741799690000|2025-03-12 17:14:50||3596||3596||3596||3596|0
1741799710000|2025-03-12 17:15:10|3598|3595|3596|3595|3598|3595|3596|3595|405
1741799720000|2025-03-12 17:15:20|3597||3596||3597||3596||200
1741799730000|2025-03-12 17:15:30|3595|3594|3596|3594|3596|3595|3595|3593|230
1741799740000|2025-03-12 17:15:40||3595||3595||3595||3595|0
1741799750000|2025-03-12 17:15:50|3597||3596||3597||3596||0
1741799770000|2025-03-12 17:16:10|3595|3594|3595|3593|3595|3594|3595|3593|200
1741799790000|2025-03-12 17:16:30|3594||3594||3594||3594||0
1741799800000|2025-03-12 17:16:40||3592||3593||3593||3592|0
1741799810000|2025-03-12 17:16:50|3595|3594|3595|3594|3595|3594|3595|3594|0
1741799820000|2025-03-12 17:17:00|3594|3593|3594|3593|3594|3593|3594|3593|241
1741799830000|2025-03-12 17:17:10|3595|3594|3595|3594|3595|3594|3595|3594|200
1741799840000|2025-03-12 17:17:20|3594|3593|3594|3592|3594|3593|3593|3592|423
1741799850000|2025-03-12 17:17:30|3593||3593||3593||3593||0
1741799860000|2025-03-12 17:17:40|3594|3593|3594|3593|3594|3593|3594|3593|300
1741799910000|2025-03-12 17:18:30|3593|3592|3595|3594|3595|3594|3593|3592|300
1741799930000|2025-03-12 17:18:50|3594|3593|3594|3593|3594|3593|3594|3593|850
1741799940000|2025-03-12 17:19:00|3595|3594|3596|3595|3596|3595|3595|3594|630
1741799980000|2025-03-12 17:19:40|3597||3596||3597||3596||0
1741799990000|2025-03-12 17:19:50|3595|3594|3594|3593|3595|3594|3594|3593|635
1741800020000|2025-03-12 17:20:20|3596|3594|3596|3595|3596|3595|3595|3594|400
1741800030000|2025-03-12 17:20:30|3597|3596|3597|3596|3598|3596|3597|3596|200
1741800040000|2025-03-12 17:20:40|3598||3598||3598||3597||0
1741800050000|2025-03-12 17:20:50|3597|3595|3598|3596|3598|3596|3596|3595|673
1741800060000|2025-03-12 17:21:00|3597||3598||3598||3597||0
1741800070000|2025-03-12 17:21:10|3597|3597|3598|3597|3598|3597|3597|3597|100
1741800130000|2025-03-12 17:22:10|3599|3598|3599|3598|3599|3598|3599|3598|200
1741800140000|2025-03-12 17:22:20|3600|3599|3600|3599|3600|3599|3600|3599|121
1741800150000|2025-03-12 17:22:30|3601|3600|3601|3600|3601|3600|3601|3600|533
1741800160000|2025-03-12 17:22:40|3602|3601|3602|3601|3602|3601|3602|3601|0
1741800170000|2025-03-12 17:22:50|||||||||200
1741800190000|2025-03-12 17:23:10|3603|3602|3603|3602|3603|3602|3603|3602|200
1741800200000|2025-03-12 17:23:20|3604||3603||3604||3603||0
1741800210000|2025-03-12 17:23:30|3604||3603||3604||3603||0
1741800220000|2025-03-12 17:23:40|3604||3604||3604||3603||0
1741800230000|2025-03-12 17:23:50|3603||3603||3603||3603||0
1741800240000|2025-03-12 17:24:00|3604|3603|3604|3603|3604|3603|3604|3603|0
1741800260000|2025-03-12 17:24:20|3603|3602|3603|3602|3603|3602|3603|3602|235
1741800280000|2025-03-12 17:24:40|3604|3603|3604|3603|3604|3603|3604|3603|100
1741800290000|2025-03-12 17:24:50|3603|3602|3604|3603|3604|3603|3603|3602|300
1741800320000|2025-03-12 17:25:20|3603|3602|3603|3602|3603|3602|3603|3602|191
1741800330000|2025-03-12 17:25:30|3604|3603|3607|3606|3607|3606|3604|3603|11576
1741800340000|2025-03-12 17:25:40|3608|3605|3607|3605|3608|3606|3606|3605|699
1741800350000|2025-03-12 17:25:50|3608|3606|3608|3607|3608|3607|3606|3605|1512
1741800360000|2025-03-12 17:26:00|3609|3608|3611|3610|3611|3610|3609|3608|400
1741800370000|2025-03-12 17:26:10|3612|3611|3613|3611|3613|3611|3611|3610|100
1741800390000|2025-03-12 17:26:30|3612|3609|3611|3610|3612|3610|3611|3609|402
1741800400000|2025-03-12 17:26:40|3612||3611||3612||3611||0
1741800410000|2025-03-12 17:26:50|3610|3608|3610|3609|3610|3609|3610|3608|0
1741800420000|2025-03-12 17:27:00|3609|3608|3609|3608|3609|3608|3609|3608|119
1741800440000|2025-03-12 17:27:20|3608|3607|3610|3608|3610|3608|3608|3607|152
1741800450000|2025-03-12 17:27:30|3609||3609||3609||3609||0
1741800470000|2025-03-12 17:27:50|3610|3609|3610|3609|3610|3609|3610|3609|300
1741800490000|2025-03-12 17:28:10|3611|3610|3611|3610|3611|3610|3611|3610|106
1741800500000|2025-03-12 17:28:20|3612|3611|3613|3612|3613|3612|3612|3611|303
1741800510000|2025-03-12 17:28:30|3612|3611|3612|3611|3612|3611|3612|3611|350
1741800530000|2025-03-12 17:28:50|3613|3612|3613|3612|3613|3612|3613|3612|100
1741800570000|2025-03-12 17:29:30|3614|3613|3614|3613|3614|3613|3614|3613|500
1741800590000|2025-03-12 17:29:50|3615|3612|3615|3614|3615|3614|3614|3612|1630
1741800640000|2025-03-12 17:30:40|3616|3615|3617|3615|3617|3615|3616|3614|105
1741800650000|2025-03-12 17:30:50|3616|3614|3616|3615|3616|3615|3615|3614|412
1741800660000|2025-03-12 17:31:00|3615|3614|3614|3613|3615|3614|3614|3612|1227
1741800670000|2025-03-12 17:31:10|3615|3614|3615|3614|3615|3614|3615|3614|100
1741800700000|2025-03-12 17:31:40|3616|3615|3616|3615|3617|3615|3616|3615|400
1741800720000|2025-03-12 17:32:00|3617|3614|3615|3614|3617|3614|3615|3614|100
1741800730000|2025-03-12 17:32:10||3613||3614||3614||3613|300
1741800740000|2025-03-12 17:32:20|3616|3613|3616|3615|3616|3615|3615|3613|0
1741800750000|2025-03-12 17:32:30||3614||3614||3614||3614|0
1741800760000|2025-03-12 17:32:40|3617|3615|3617|3616|3617|3616|3617|3614|206
1741800770000|2025-03-12 17:32:50|3618|3617|3618|3617|3618|3617|3618|3617|0
1741800780000|2025-03-12 17:33:00|3619|3618|3620|3619|3620|3619|3619|3618|211
1741800790000|2025-03-12 17:33:10|3621||3621||3621||3621||100
1741800810000|2025-03-12 17:33:30|3620|3620|3621|3620|3622|3620|3620|3620|100
1741800840000|2025-03-12 17:34:00|3620|3619|3620|3619|3621|3619|3620|3619|388
1741800850000|2025-03-12 17:34:10|3621||3621||3621||3620||0
1741800860000|2025-03-12 17:34:20||3620||3620||3620||3620|0
1741800880000|2025-03-12 17:34:40|||||||||400
1741800890000|2025-03-12 17:34:50|3622|3621|3622|3621|3624|3621|3622|3621|650
1741800910000|2025-03-12 17:35:10||3620||3620||3620||3620|300
1741800920000|2025-03-12 17:35:20||3621||3621||3621||3621|0
1741800930000|2025-03-12 17:35:30|3623|3622|3623|3622|3624|3622|3623|3622|418
1741800950000|2025-03-12 17:35:50|3622|3621|3622|3621|3622|3621|3622|3620|300
1741800990000|2025-03-12 17:36:30|3623|3622|3623|3622|3623|3622|3623|3622|100
1741801010000|2025-03-12 17:36:50|3624||3624||3624||3624||101
1741801020000|2025-03-12 17:37:00|3625|3623|3625|3624|3625|3624|3625|3623|101
1741801030000|2025-03-12 17:37:10|3626|3625|3626|3625|3626|3625|3626|3625|105
1741801040000|2025-03-12 17:37:20|3627|3626|3628|3626|3628|3626|3627|3626|100
1741801060000|2025-03-12 17:37:40||3627||3627||3627||3627|0
1741801080000|2025-03-12 17:38:00|3629||3629||3629||3629||0
1741801090000|2025-03-12 17:38:10||3628||3628||3628||3628|0
1741801100000|2025-03-12 17:38:20|3628|3627|3625|3624|3628|3627|3625|3624|1309
1741801110000|2025-03-12 17:38:30|3626||3625||3626||3625||300
1741801120000|2025-03-12 17:38:40|3624|3623|3624|3623|3624|3623|3624|3623|602
1741801130000|2025-03-12 17:38:50|3625|3624|3625|3624|3625|3624|3625|3624|316
1741801150000|2025-03-12 17:39:10|3624|3623|3624|3623|3624|3623|3624|3623|0
1741801160000|2025-03-12 17:39:20|3623|3622|3624|3623|3625|3623|3623|3621|1388
1741801170000|2025-03-12 17:39:30|3623|3622|3623|3622|3623|3623|3623|3622|100
1741801180000|2025-03-12 17:39:40|3622|3621|3621|3620|3622|3621|3621|3620|312
1741801190000|2025-03-12 17:39:50|3622|3621|3622|3621|3622|3621|3622|3621|553
1741801200000|2025-03-12 17:40:00|3623|3622|3624|3623|3624|3623|3623|3622|535
1741801220000|2025-03-12 17:40:20|3623|3622|3624|3623|3624|3623|3623|3621|330
1741801230000|2025-03-12 17:40:30|||||||||100
1741801240000|2025-03-12 17:40:40|||||||||100
1741801270000|2025-03-12 17:41:10|3623|3621|3622|3621|3623|3622|3622|3621|600
1741801300000|2025-03-12 17:41:40|3621|3620|3621|3620|3621|3620|3621|3620|1134
1741801310000|2025-03-12 17:41:50|3620|3619|3619|3618|3620|3619|3619|3617|236
1741801330000|2025-03-12 17:42:10|3618|3617|3617|3616|3618|3618|3617|3616|478
1741801340000|2025-03-12 17:42:20|3618|3617|3618|3617|3618|3617|3618|3617|289
1741801350000|2025-03-12 17:42:30|3619|3618|3619|3618|3619|3618|3619|3618|201
1741801370000|2025-03-12 17:42:50|3620|3619|3622|3621|3623|3621|3620|3619|1737
1741801380000|2025-03-12 17:43:00|3623|3622|3623|3622|3623|3622|3623|3622|245
1741801390000|2025-03-12 17:43:10|||||||||100
1741801400000|2025-03-12 17:43:20|3624|3623|3624|3623|3624|3623|3624|3623|100
1741801440000|2025-03-12 17:44:00|3623|3622|3622|3621|3623|3622|3622|3621|928
1741801460000|2025-03-12 17:44:20|3623|3622|3624|3623|3624|3623|3623|3621|1194
1741801470000|2025-03-12 17:44:30|3623|3622|3623|3622|3623|3622|3623|3622|140
1741801480000|2025-03-12 17:44:40|3624|3623|3624|3623|3624|3623|3624|3623|500
1741801500000|2025-03-12 17:45:00|3623|3622|3623|3622|3623|3623|3623|3622|650
1741801510000|2025-03-12 17:45:10|3624|3623|3625|3623|3625|3623|3624|3623|1061
1741801520000|2025-03-12 17:45:20|3624|3624|3625|3624|3625|3624|3624|3624|100
1741801530000|2025-03-12 17:45:30||3623||3624||3624||3623|0
1741801540000|2025-03-12 17:45:40|3626|3625|3626|3625|3626|3625|3626|3625|100
1741801550000|2025-03-12 17:45:50|3627|3626|3627|3626|3627|3626|3627|3626|206
1741801560000|2025-03-12 17:46:00|3628|3627|3628|3627|3628|3627|3628|3627|1301
1741801570000|2025-03-12 17:46:10|3627|3626|3626|3625|3627|3626|3626|3624|1030
1741801580000|2025-03-12 17:46:20|3627|3626|3627|3626|3627|3626|3627|3626|376
1741801590000|2025-03-12 17:46:30|||||||||100
1741801600000|2025-03-12 17:46:40|3626|3625|3626|3625|3626|3625|3626|3625|540
1741801610000|2025-03-12 17:46:50|3627|3626|3628|3627|3628|3627|3627|3626|600
1741801640000|2025-03-12 17:47:20||3626||3626||3626||3626|490
1741801650000|2025-03-12 17:47:30||3627||3627||3627||3627|0
1741801660000|2025-03-12 17:47:40|3627|3626|3626|3625|3627|3626|3626|3625|100
1741801670000|2025-03-12 17:47:50|3625|3624|3625|3624|3625|3624|3625|3624|643
1741801680000|2025-03-12 17:48:00||3623||3624||3624||3623|0
1741801690000|2025-03-12 17:48:10|3624|3623|3623|3622|3624|3623|3623|3622|687
1741801700000|2025-03-12 17:48:20|3624|3623|3624|3622|3624|3623|3624|3622|200
1741801710000|2025-03-12 17:48:30|3623|3623|3625|3623|3625|3623|3623|3622|200
1741801720000|2025-03-12 17:48:40||3622||3622||3623||3622|0
1741801730000|2025-03-12 17:48:50|3624||3624||3625||3624||100
1741801740000|2025-03-12 17:49:00||3623||3623||3623||3623|0
1741801750000|2025-03-12 17:49:10|3623|3622|3622|3621|3623|3622|3622|3621|565
1741801780000|2025-03-12 17:49:40|3621|3620|3621|3620|3621|3620|3621|3620|415
1741801790000|2025-03-12 17:49:50|3622|3619|3622|3621|3622|3621|3621|3619|326
1741801800000|2025-03-12 17:50:00||3620||3621||3621||3620|0
1741801810000|2025-03-12 17:50:10|3621|3620|3621|3620|3621|3620|3621|3620|0
1741801820000|2025-03-12 17:50:20||3619||3619||3620||3619|0
1741801830000|2025-03-12 17:50:30||3620||3620||3620||3619|132
1741801840000|2025-03-12 17:50:40|3620|3619|3620|3619|3620|3619|3620|3618|100
1741801850000|2025-03-12 17:50:50|3621|3618|3622|3621|3622|3621|3621|3618|1100
1741801860000|2025-03-12 17:51:00|3623|3622|3623|3622|3623|3622|3623|3622|400
1741801880000|2025-03-12 17:51:20|3624|3623|3625|3624|3625|3624|3624|3623|200
1741801890000|2025-03-12 17:51:30|3624|3623|3624|3623|3624|3623|3624|3623|148
1741801900000|2025-03-12 17:51:40|3623|3622|3623|3621|3623|3622|3623|3621|222
1741801910000|2025-03-12 17:51:50|3624|3622|3624|3623|3625|3624|3624|3621|300
1741801920000|2025-03-12 17:52:00|3623|3622|3623|3622|3623|3623|3623|3621|0
1741801930000|2025-03-12 17:52:10||3621||3622||3622||3621|0
1741801970000|2025-03-12 17:52:50|3622|3621|3622|3621|3622|3621|3622|3621|0
1741801980000|2025-03-12 17:53:00|3623|3622|3623|3622|3624|3622|3623|3622|827
1741802020000|2025-03-12 17:53:40|3622|3621|3622|3621|3622|3621|3622|3621|100
1741802030000|2025-03-12 17:53:50|3621|3620|3621|3619|3621|3620|3621|3619|121
1741802040000|2025-03-12 17:54:00|3620|3618|3619|3618|3620|3618|3619|3618|0
1741802050000|2025-03-12 17:54:10|3618|3617|3618|3616|3618|3617|3617|3615|528
1741802060000|2025-03-12 17:54:20|3617|3617|3617|3615|3617|3617|3617|3615|100
1741802080000|2025-03-12 17:54:40|3616|3614|3615|3613|3616|3614|3615|3613|340
1741802090000|2025-03-12 17:54:50|3616|3614|3616|3614|3617|3615|3616|3614|301
1741802100000|2025-03-12 17:55:00|3617|3615|3617|3615|3617|3615|3616|3615|0
1741802110000|2025-03-12 17:55:10||3616||3615||3616||3615|100
1741802120000|2025-03-12 17:55:20|3616||3616||3616||3616||0
1741802150000|2025-03-12 17:55:50|3615|3614|3615|3614|3615|3614|3615|3613|182
1741802180000|2025-03-12 17:56:20|3614|3613|3613|3612|3614|3613|3613|3612|240
1741802200000|2025-03-12 17:56:40|3612|3611|3611|3610|3612|3611|3611|3609|221
1741802210000|2025-03-12 17:56:50|3610|3609|3611|3609|3611|3610|3609|3608|663
1741802220000|2025-03-12 17:57:00|3610|3610|3611|3609|3612|3610|3610|3609|200
1741802230000|2025-03-12 17:57:10|3612||3611||3612||3611||0
1741802240000|2025-03-12 17:57:20|3612|3610|3612|3610|3612|3610|3611|3610|0
1741802250000|2025-03-12 17:57:30|3611|3611|3611|3610|3611|3611|3611|3610|100
1741802260000|2025-03-12 17:57:40|3612|3611|3612|3610|3612|3611|3612|3610|0
1741802270000|2025-03-12 17:57:50|3611|3611|3612|3610|3612|3611|3611|3610|0
1741802290000|2025-03-12 17:58:10|3611|3609|3610|3609|3611|3609|3610|3609|424
1741802320000|2025-03-12 17:58:40|3609|3608|3609|3608|3609|3608|3609|3607|0
1741802330000|2025-03-12 17:58:50|3610|3607|3608|3606|3610|3607|3608|3606|121
1741802350000|2025-03-12 17:59:10|3607||3608||3608||3607||0
1741802360000|2025-03-12 17:59:20|3607||3607||3607||3607||0
1741802370000|2025-03-12 17:59:30|3606|3605|3608|3605|3608|3605|3606|3604|300
1741802380000|2025-03-12 17:59:40|3607||3606||3607||3606||0
1741802390000|2025-03-12 17:59:50|||||||||100
1741802400000|2025-03-12 18:00:00|3607|3606|3607|3606|3608|3606|3606|3605|957
1741802410000|2025-03-12 18:00:10|3608|3605|3609|3608|3610|3608|3607|3605|399
1741802420000|2025-03-12 18:00:20|3610|3609|3610|3609|3611|3609|3610|3609|110
1741802440000|2025-03-12 18:00:40|3611||3611||3611||3610||400
1741802450000|2025-03-12 18:00:50|3612|3611|3612|3611|3612|3611|3612|3611|426
1741802460000|2025-03-12 18:01:00|3611|3609|3611|3609|3611|3609|3611|3609|140
1741802470000|2025-03-12 18:01:10|3612|3610|3613|3611|3613|3611|3612|3610|101
1741802480000|2025-03-12 18:01:20||3612||3612||3612||3612|100
1741802490000|2025-03-12 18:01:30|3614|3613|3613|3612|3615|3613|3613|3612|899
1741802500000|2025-03-12 18:01:40|3614||3613||3614||3613||0
1741802510000|2025-03-12 18:01:50|3614||3614||3614||3613||300
1741802520000|2025-03-12 18:02:00|3615|3613|3614|3613|3615|3614|3614|3613|429
1741802540000|2025-03-12 18:02:20|3615||3615||3615||3615||100
1741802550000|2025-03-12 18:02:30||3614||3614||3614||3614|0
1741802560000|2025-03-12 18:02:40|3614|3613|3614|3613|3614|3614|3614|3613|400
1741802570000|2025-03-12 18:02:50|3615|3614|3615|3614|3615|3614|3615|3614|0
1741802580000|2025-03-12 18:03:00|3616|3613|3616|3613|3616|3613|3615|3613|0
1741802590000|2025-03-12 18:03:10|3615|3614|3614|3613|3615|3614|3614|3613|0
1741802600000|2025-03-12 18:03:20||3612||3613||3613||3612|300
1741802610000|2025-03-12 18:03:30|3616|3614|3616|3615|3616|3615|3616|3614|200
1741802620000|2025-03-12 18:03:40|3615|3614|3616|3614|3616|3614|3615|3614|100
1741802640000|2025-03-12 18:04:00|3615|3613|3614|3612|3615|3613|3614|3612|210
1741802650000|2025-03-12 18:04:10||3613||3612||3613||3612|0
1741802660000|2025-03-12 18:04:20|3615|3613|3614|3613|3615|3613|3614|3612|100
1741802670000|2025-03-12 18:04:30||3612||3613||3613||3612|100
1741802680000|2025-03-12 18:04:40||3612||3613||3613||3612|0
1741802690000|2025-03-12 18:04:50|3613|3612|3613|3612|3613|3612|3613|3612|200
1741802710000|2025-03-12 18:05:10|||||||||100
1741802720000|2025-03-12 18:05:20|||||||||100
1741802740000|2025-03-12 18:05:40|3612|3611|3613|3612|3613|3612|3612|3611|100
1741802750000|2025-03-12 18:05:50|3614|3613|3614|3613|3614|3613|3614|3613|324
1741802760000|2025-03-12 18:06:00|3613|3612|3613|3612|3613|3612|3613|3612|100
1741802770000|2025-03-12 18:06:10|3612|3611|3612|3611|3612|3611|3612|3611|220
1741802780000|2025-03-12 18:06:20|3611|3610|3611|3610|3611|3610|3611|3610|102
1741802790000|2025-03-12 18:06:30|3612|3609|3612|3611|3612|3611|3612|3609|300
1741802800000|2025-03-12 18:06:40||3610||3611||3611||3610|100
1741802810000|2025-03-12 18:06:50||3610||3610||3611||3610|200
1741802820000|2025-03-12 18:07:00||3611||3610||3611||3610|100
1741802830000|2025-03-12 18:07:10||3611||3610||3611||3610|100
1741802840000|2025-03-12 18:07:20||3611||3610||3611||3610|0
1741802850000|2025-03-12 18:07:30|3613|3611|3613|3612|3613|3612|3613|3611|300
1741802860000|2025-03-12 18:07:40|3614|3613|3614|3613|3615|3614|3614|3613|201
1741802870000|2025-03-12 18:07:50|3615|3612|3614|3613|3615|3613|3614|3612|200
1741802880000|2025-03-12 18:08:00|3615|3614|3615|3613|3617|3615|3615|3613|400
1741802890000|2025-03-12 18:08:10|3616|3614|3616|3613|3616|3614|3615|3613|0
1741802900000|2025-03-12 18:08:20||3615||3615||3615||3615|0
1741802910000|2025-03-12 18:08:30|3617|3616|3618|3617|3618|3617|3617|3616|200
1741802920000|2025-03-12 18:08:40|3619||3618||3619||3618||200
1741802930000|2025-03-12 18:08:50|3619||3618||3619||3618||200
1741802940000|2025-03-12 18:09:00|3619||3619||3619||3619||100
1741802950000|2025-03-12 18:09:10|3618|3618|3618|3617|3618|3618|3618|3617|200
1741802960000|2025-03-12 18:09:20|3619|3618|3619|3618|3619|3618|3619|3618|100
1741802980000|2025-03-12 18:09:40|3620|3617|3619|3618|3620|3618|3619|3617|200
1741802990000|2025-03-12 18:09:50|3620||3620||3620||3620||300
1741803000000|2025-03-12 18:10:00|3621|3619|3623|3622|3623|3622|3621|3619|145
1741803010000|2025-03-12 18:10:10|3622|3621|3622|3621|3622|3621|3622|3621|350
1741803030000|2025-03-12 18:10:30|||||||||126
1741803050000|2025-03-12 18:10:50|3623|3622|3623|3622|3623|3622|3623|3622|345
1741803060000|2025-03-12 18:11:00|3622|3621|3622|3621|3622|3622|3622|3621|250
1741803070000|2025-03-12 18:11:10|3623|3622|3624|3623|3624|3623|3623|3622|100
1741803080000|2025-03-12 18:11:20|3625|3624|3625|3624|3625|3624|3625|3624|157
1741803150000|2025-03-12 18:12:30|||||||||200
1741803160000|2025-03-12 18:12:40|3626||3625||3626||3625||300
1741803170000|2025-03-12 18:12:50|3626|3625|3626|3625|3626|3625|3625|3625|0
1741803200000|2025-03-12 18:13:20|3627|3626|3628|3626|3628|3626|3627|3626|0
1741803220000|2025-03-12 18:13:40|3627||3627||3627||3627||0
1741803230000|2025-03-12 18:13:50|3628|3627|3629|3627|3629|3627|3628|3627|100
1741803240000|2025-03-12 18:14:00|3628||3629||3629||3628||0
1741803260000|2025-03-12 18:14:20|3628|3626|3626|3625|3628|3626|3626|3625|1196
1741803280000|2025-03-12 18:14:40|3625|3624|3624|3623|3625|3624|3624|3623|440
1741803310000|2025-03-12 18:15:10|3626|3624|3626|3625|3627|3625|3625|3624|719
1741803320000|2025-03-12 18:15:20|3627||3627||3627||3627||0
1741803330000|2025-03-12 18:15:30|3625|3624|3625|3624|3625|3624|3625|3624|200
1741803340000|2025-03-12 18:15:40|3624|3623|3624|3623|3624|3623|3624|3623|110
1741803350000|2025-03-12 18:15:50|3625||3624||3625||3624||628
1741803390000|2025-03-12 18:16:30|3623|3622|3623|3622|3623|3623|3623|3622|100
1741803400000|2025-03-12 18:16:40|3622|3621|3621|3620|3622|3621|3621|3620|440
1741803420000|2025-03-12 18:17:00|3620|3619|3620|3619|3620|3619|3620|3619|0
1741803430000|2025-03-12 18:17:10|3621|3620|3623|3622|3623|3622|3621|3620|975
1741803460000|2025-03-12 18:17:40|3622|3621|3622|3621|3622|3621|3622|3621|262
1741803480000|2025-03-12 18:18:00|3623|3622|3623|3622|3623|3622|3623|3621|608
1741803510000|2025-03-12 18:18:30|3622|3621|3622|3621|3622|3622|3622|3621|156
1741803530000|2025-03-12 18:18:50|||||||||100
1741803590000|2025-03-12 18:19:50|3621|3620|3621|3620|3621|3620|3621|3620|290
1741803600000|2025-03-12 18:20:00|||||||||255
1741803610000|2025-03-12 18:20:10|3622|3621|3621|3619|3623|3622|3621|3619|883
1741803620000|2025-03-12 18:20:20|3622|3620|3621|3619|3622|3620|3621|3619|286
1741803630000|2025-03-12 18:20:30||3620||3619||3620||3619|0
1741803640000|2025-03-12 18:20:40||3620||3619||3620||3619|0
1741803650000|2025-03-12 18:20:50|3622|3620|3622|3621|3622|3621|3622|3620|200
1741803670000|2025-03-12 18:21:10|3623|3622|3623|3622|3623|3622|3623|3622|327
1741803680000|2025-03-12 18:21:20|||||||||100
1741803700000|2025-03-12 18:21:40|3622|3621|3623|3622|3623|3622|3622|3621|399
1741803720000|2025-03-12 18:22:00|||||||||100
1741803730000|2025-03-12 18:22:10|3624|3623|3624|3623|3624|3623|3624|3623|213
1741803750000|2025-03-12 18:22:30|||||||||100
1741803770000|2025-03-12 18:22:50|3623|3622|3623|3622|3623|3622|3623|3622|679
1741803780000|2025-03-12 18:23:00|3622|3621|3622|3621|3622|3621|3622|3621|100
1741803790000|2025-03-12 18:23:10|3621|3620|3621|3620|3621|3620|3621|3619|250
1741803800000|2025-03-12 18:23:20||3619||3619||3619||3619|0
1741803810000|2025-03-12 18:23:30||3620||3620||3620||3620|0
1741803820000|2025-03-12 18:23:40|3620|3619|3620|3619|3620|3619|3620|3619|172
1741803830000|2025-03-12 18:23:50||3618||3618||3618||3618|0
1741803840000|2025-03-12 18:24:00|3621|3619|3621|3620|3621|3620|3621|3619|1123
1741803850000|2025-03-12 18:24:10|3622|3621|3622|3621|3622|3621|3622|3621|472
1741803900000|2025-03-12 18:25:00|3623|3622|3623|3622|3623|3622|3623|3622|606
1741803940000|2025-03-12 18:25:40|||||||||175
1741803970000|2025-03-12 18:26:10|3624|3623|3625|3624|3625|3624|3624|3623|165
1741803980000|2025-03-12 18:26:20|3624|3623|3623|3622|3624|3623|3623|3622|631
1741803990000|2025-03-12 18:26:30|3622|3620|3622|3621|3622|3621|3622|3620|520
1741804000000|2025-03-12 18:26:40|3623|3622|3623|3621|3623|3622|3623|3621|803
1741804010000|2025-03-12 18:26:50|3624|3622|3624|3623|3624|3623|3624|3622|396
1741804030000|2025-03-12 18:27:10|3625|3624|3625|3624|3625|3624|3625|3624|127
1741804060000|2025-03-12 18:27:40||3623||3623||3624||3623|0
1741804070000|2025-03-12 18:27:50|3626|3624|3626|3625|3626|3625|3626|3624|101
1741804090000|2025-03-12 18:28:10|3627|3626|3628|3627|3628|3627|3627|3626|303
1741804100000|2025-03-12 18:28:20|3629|3628|3628|3627|3629|3628|3628|3627|1206
1741804130000|2025-03-12 18:28:50|3629|3628|3629|3628|3629|3628|3629|3628|669
1741804150000|2025-03-12 18:29:10|3630|3629|3630|3629|3630|3629|3630|3629|101
1741804160000|2025-03-12 18:29:20|3631|3630|3631|3630|3631|3630|3631|3630|100
1741804190000|2025-03-12 18:29:50|3632||3631||3632||3631||0
1741804200000|2025-03-12 18:30:00|3632||3631||3632||3631||0
1741804270000|2025-03-12 18:31:10|3630|3629|3630|3629|3630|3629|3630|3629|601
1741804290000|2025-03-12 18:31:30|||||||||194
1741804300000|2025-03-12 18:31:40|3629|3628|3629|3628|3629|3628|3629|3628|385
1741804310000|2025-03-12 18:31:50|3628|3627|3628|3627|3628|3627|3627|3626|794
1741804320000|2025-03-12 18:32:00|3629|3628|3629|3628|3629|3628|3629|3627|200
1741804330000|2025-03-12 18:32:10||3627||3628||3628||3627|0
1741804340000|2025-03-12 18:32:20||3627||3628||3628||3627|0
1741804350000|2025-03-12 18:32:30|3630||3629||3630||3629||0
1741804360000|2025-03-12 18:32:40|3630||3629||3630||3629||0
1741804390000|2025-03-12 18:33:10|3630|3629|3630|3629|3630|3629|3630|3629|103
1741804410000|2025-03-12 18:33:30|3629|3628|3629|3628|3629|3629|3629|3628|0
1741804420000|2025-03-12 18:33:40|3630||3630||3630||3630||103
1741804440000|2025-03-12 18:34:00|3631|3629|3629|3628|3631|3629|3629|3628|400
1741804470000|2025-03-12 18:34:30|3628|3627|3627|3626|3628|3627|3627|3626|431
1741804480000|2025-03-12 18:34:40|3628||3627||3628||3627||255
1741804490000|2025-03-12 18:34:50|3628|3627|3629|3628|3629|3628|3628|3627|380
1741804510000|2025-03-12 18:35:10|3630|3629|3630|3628|3630|3629|3629|3628|505
1741804520000|2025-03-12 18:35:20|3629|3627|3627|3626|3629|3628|3627|3626|1341
1741804560000|2025-03-12 18:36:00|3626|3625|3627|3626|3627|3626|3626|3625|194
1741804570000|2025-03-12 18:36:10|3626|3625|3626|3625|3627|3626|3626|3625|581
1741804590000|2025-03-12 18:36:30|3625|3624|3624|3623|3625|3624|3624|3623|152
1741804620000|2025-03-12 18:37:00|||||||||100
1741804630000|2025-03-12 18:37:10|3625|3624|3625|3624|3625|3624|3625|3624|159
1741804640000|2025-03-12 18:37:20|3624|3623|3625|3624|3625|3624|3624|3623|500
1741804670000|2025-03-12 18:37:50|3624|3623|3625|3624|3625|3624|3623|3622|1004
1741804680000|2025-03-12 18:38:00|3624|3623|3624|3623|3624|3624|3624|3623|300
1741804700000|2025-03-12 18:38:20|3625|3624|3625|3623|3625|3624|3625|3623|100
1741804710000|2025-03-12 18:38:30||3624||3624||3624||3623|0
1741804730000|2025-03-12 18:38:50||3623||3624||3624||3623|0
1741804740000|2025-03-12 18:39:00|3624|3623|3624|3623|3625|3623|3624|3623|118
1741804750000|2025-03-12 18:39:10|||||||||340
1741804790000|2025-03-12 18:39:50|3623|3622|3625|3624|3625|3624|3623|3622|521
1741804820000|2025-03-12 18:40:20||3623||3623||3623||3623|0
1741804830000|2025-03-12 18:40:30||3624||3624||3624||3624|0
1741804840000|2025-03-12 18:40:40||3623||3623||3623||3623|0
1741804850000|2025-03-12 18:40:50|3624|3624|3625|3624|3625|3624|3624|3624|0
1741804870000|2025-03-12 18:41:10|3626|3625|3626|3625|3626|3625|3626|3625|0
1741804980000|2025-03-12 18:43:00|3627|3626|3628|3626|3628|3626|3627|3626|701
1741804990000|2025-03-12 18:43:10|3627||3627||3628||3627||0
1741805000000|2025-03-12 18:43:20|3626|3625|3626|3625|3626|3625|3626|3625|100
1741805040000|2025-03-12 18:44:00|3627|3626|3627|3626|3627|3626|3627|3626|323
1741805050000|2025-03-12 18:44:10|3628|3627|3628|3627|3628|3627|3628|3626|349
1741805070000|2025-03-12 18:44:30|3627|3626|3628|3627|3628|3627|3627|3626|356
1741805080000|2025-03-12 18:44:40|||||||||124
1741805100000|2025-03-12 18:45:00|3627|3626|3626|3625|3627|3626|3626|3625|427
1741805140000|2025-03-12 18:45:40|3625|3624|3624|3622|3625|3624|3624|3622|317
1741805160000|2025-03-12 18:46:00|3625|3623|3624|3623|3625|3623|3624|3623|525
1741805170000|2025-03-12 18:46:10|||||||||100
1741805180000|2025-03-12 18:46:20|3623|3622|3623|3622|3623|3622|3623|3621|820
1741805190000|2025-03-12 18:46:30|3622|3621|3622|3621|3622|3621|3622|3621|137
1741805200000|2025-03-12 18:46:40|3621|3620|3622|3620|3622|3621|3621|3619|1221
1741805210000|2025-03-12 18:46:50||3621||3621||3621||3621|0
1741805220000|2025-03-12 18:47:00|3623|3622|3623|3622|3623|3622|3623|3622|800
1741805230000|2025-03-12 18:47:10|3622|3621|3622|3621|3622|3621|3622|3621|100
1741805280000|2025-03-12 18:48:00|3623|3622|3623|3622|3623|3622|3623|3622|600
1741805300000|2025-03-12 18:48:20|3622|3621|3622|3621|3622|3621|3622|3621|0
1741805310000|2025-03-12 18:48:30|3623|3622|3624|3623|3624|3623|3623|3622|800
1741805350000|2025-03-12 18:49:10|3623|3622|3623|3622|3623|3622|3623|3622|700
1741805390000|2025-03-12 18:49:50|3622|3621|3621|3619|3622|3621|3621|3619|115
1741805400000|2025-03-12 18:50:00||3620||3620||3620||3620|0
1741805410000|2025-03-12 18:50:10|3620|3619|3620|3619|3620|3619|3620|3618|100
1741805430000|2025-03-12 18:50:30|3621||3620||3621||3620||1011
1741805440000|2025-03-12 18:50:40|3619|3617|3619|3617|3619|3618|3619|3617|537
1741805450000|2025-03-12 18:50:50|3620|3618|3621|3620|3621|3620|3620|3618|1209
1741805460000|2025-03-12 18:51:00|3622|3619|3622|3620|3622|3620|3622|3619|411
1741805470000|2025-03-12 18:51:10|3624|3621|3623|3622|3624|3622|3623|3620|132
1741805480000|2025-03-12 18:51:20|3624||3624||3624||3624||100
1741805520000|2025-03-12 18:52:00|3623||3623||3623||3623||0
1741805540000|2025-03-12 18:52:20|3622|3621|3622|3621|3622|3621|3622|3621|502
1741805580000|2025-03-12 18:53:00|3621|3620|3620|3619|3621|3620|3620|3619|598
1741805600000|2025-03-12 18:53:20|3619|3618|3620|3619|3620|3619|3619|3618|854
1741805610000|2025-03-12 18:53:30||3618||3619||3619||3618|0
1741805620000|2025-03-12 18:53:40|3621|3620|3622|3621|3622|3621|3621|3620|650
1741805640000|2025-03-12 18:54:00|3623|3622|3624|3623|3625|3623|3623|3622|650
1741805660000|2025-03-12 18:54:20|3623|3622|3623|3622|3623|3622|3623|3622|239
1741805670000|2025-03-12 18:54:30|3624|3623|3624|3623|3624|3623|3624|3623|146
1741805700000|2025-03-12 18:55:00|3623|3622|3623|3622|3623|3622|3623|3622|274
1741805710000|2025-03-12 18:55:10|3622|3621|3621|3620|3622|3621|3621|3620|644
1741805720000|2025-03-12 18:55:20|3620|3619|3620|3619|3620|3619|3620|3619|260
1741805750000|2025-03-12 18:55:50|3621|3620|3621|3620|3621|3620|3621|3620|773
1741805770000|2025-03-12 18:56:10|3622|3621|3622|3621|3622|3621|3622|3621|100
1741805810000|2025-03-12 18:56:50|3623|3622|3623|3622|3623|3622|3623|3622|296
1741805820000|2025-03-12 18:57:00|3624|3623|3626|3625|3626|3625|3624|3623|456
1741805830000|2025-03-12 18:57:10|3627|3626|3626|3625|3627|3626|3626|3625|2366
1741805840000|2025-03-12 18:57:20|3627||3627||3627||3626||100
1741805850000|2025-03-12 18:57:30||3626||3626||3626||3626|0
1741805880000|2025-03-12 18:58:00|3628|3627|3626|3625|3628|3627|3626|3625|578
1741805910000|2025-03-12 18:58:30|3625|3624|3625|3624|3625|3624|3625|3624|400
1741805920000|2025-03-12 18:58:40|3624|3623|3624|3623|3624|3623|3624|3623|202
1741805950000|2025-03-12 18:59:10|||||||||168
1741805980000|2025-03-12 18:59:40|3623|3622|3623|3621|3623|3622|3623|3621|362
1741805990000|2025-03-12 18:59:50||3622||3621||3622||3621|0
1741806000000|2025-03-12 19:00:00|3622|3620|3621|3620|3622|3620|3621|3620|0
1741806020000|2025-03-12 19:00:20|3620|3619|3620|3619|3620|3619|3620|3618|310
1741806030000|2025-03-12 19:00:30|3619|3618|3619|3618|3619|3618|3619|3618|140
1741806040000|2025-03-12 19:00:40|3618|3617|3618|3617|3618|3617|3618|3617|300
1741806060000|2025-03-12 19:01:00|3617|3616|3617|3616|3617|3616|3617|3616|0
1741806070000|2025-03-12 19:01:10|3616|3615|3616|3614|3616|3615|3616|3614|310
1741806080000|2025-03-12 19:01:20|3615|3613|3614|3613|3615|3613|3614|3613|110
1741806090000|2025-03-12 19:01:30|3613|3612|3614|3612|3614|3612|3613|3611|1026
1741806100000|2025-03-12 19:01:40|3613|3613|3613|3612|3613|3613|3613|3612|0
1741806110000|2025-03-12 19:01:50|3614|3611|3614|3613|3614|3613|3614|3611|300
1741806130000|2025-03-12 19:02:10|3615|3614|3615|3614|3615|3614|3615|3614|307
1741806150000|2025-03-12 19:02:30|3616|3615|3616|3615|3616|3615|3616|3615|388
1741806160000|2025-03-12 19:02:40|3617|3616|3619|3617|3619|3617|3617|3616|257
1741806170000|2025-03-12 19:02:50|3618|3616|3618|3616|3618|3616|3617|3616|530
1741806180000|2025-03-12 19:03:00|3619|3617|3619|3617|3621|3619|3619|3617|657
1741806190000|2025-03-12 19:03:10|3620|3618|3620|3619|3620|3619|3619|3618|350
1741806220000|2025-03-12 19:03:40|3619|3618|3619|3618|3619|3618|3619|3618|400
1741806230000|2025-03-12 19:03:50|3621|3619|3621|3619|3621|3619|3621|3619|200
1741806240000|2025-03-12 19:04:00|3620||3621||3621||3620||0
1741806250000|2025-03-12 19:04:10|3620||3620||3620||3620||0
1741806260000|2025-03-12 19:04:20|3621|3620|3621|3620|3621|3620|3621|3620|121
1741806270000|2025-03-12 19:04:30|3622|3621|3623|3621|3623|3621|3621|3620|377
1741806280000|2025-03-12 19:04:40|3622|3620|3621|3620|3623|3620|3621|3620|200
1741806290000|2025-03-12 19:04:50||3619||3620||3620||3619|210
1741806320000|2025-03-12 19:05:20|3620|3619|3619|3618|3620|3619|3619|3618|210
1741806330000|2025-03-12 19:05:30|3620|3619|3620|3619|3620|3619|3619|3619|100
1741806360000|2025-03-12 19:06:00|3621|3620|3621|3620|3622|3621|3621|3620|480
1741806370000|2025-03-12 19:06:10|3620|3619|3620|3619|3620|3619|3620|3619|244
1741806390000|2025-03-12 19:06:30|3619|3618|3619|3618|3620|3618|3619|3618|351
1741806400000|2025-03-12 19:06:40|3620|3619|3620|3619|3620|3619|3620|3619|100
1741806410000|2025-03-12 19:06:50|3621|3620|3622|3620|3622|3620|3621|3620|100
1741806420000|2025-03-12 19:07:00|3621||3621||3622||3621||0
1741806430000|2025-03-12 19:07:10|3620|3619|3620|3619|3620|3619|3620|3619|200
1741806450000|2025-03-12 19:07:30|3619|3618|3618|3617|3619|3618|3618|3617|370
1741806460000|2025-03-12 19:07:40|3619|3618|3619|3618|3620|3618|3619|3618|251
1741806470000|2025-03-12 19:07:50|3620||3620||3620||3620||0
1741806480000|2025-03-12 19:08:00|3619||3619||3619||3619||0
1741806490000|2025-03-12 19:08:10|3618|3617|3618|3617|3618|3617|3618|3617|300
1741806500000|2025-03-12 19:08:20|3619|3618|3620|3619|3620|3619|3619|3618|215
1741806510000|2025-03-12 19:08:30|3621|3620|3622|3620|3622|3620|3621|3620|200
1741806520000|2025-03-12 19:08:40||3621||3621||3621||3621|0
1741806530000|2025-03-12 19:08:50|3621|3620|3621|3620|3621|3620|3621|3620|261
1741806540000|2025-03-12 19:09:00|3622|3621|3622|3621|3622|3621|3622|3621|0
1741806560000|2025-03-12 19:09:20|3623|3622|3623|3621|3623|3622|3623|3621|550
1741806600000|2025-03-12 19:10:00|3622||3622||3622||3622||100
1741806610000|2025-03-12 19:10:10|3621|3620|3621|3620|3621|3620|3621|3620|382
1741806620000|2025-03-12 19:10:20|||||||||100
1741806630000|2025-03-12 19:10:30|||||||||100
1741806640000|2025-03-12 19:10:40|3622|3621|3622|3621|3622|3621|3622|3621|233
1741806660000|2025-03-12 19:11:00|3621|3620|3622|3621|3622|3621|3621|3620|330
1741806700000|2025-03-12 19:11:40|3621|3620|3621|3620|3622|3620|3621|3620|140
1741806710000|2025-03-12 19:11:50|||||||||268
1741806750000|2025-03-12 19:12:30|3620|3619|3620|3619|3620|3619|3620|3619|780
1741806760000|2025-03-12 19:12:40|3619|3618|3619|3618|3619|3618|3619|3618|154
1741806780000|2025-03-12 19:13:00|3620|3619|3620|3619|3620|3619|3620|3619|1071
1741806810000|2025-03-12 19:13:30|3619|3618|3619|3618|3619|3618|3619|3618|700
1741806830000|2025-03-12 19:13:50|3618|3617|3618|3617|3618|3617|3618|3617|450
1741806840000|2025-03-12 19:14:00|3619|3618|3619|3618|3619|3618|3619|3618|500
1741806850000|2025-03-12 19:14:10|||||||||100
1741806860000|2025-03-12 19:14:20|||||||||100
1741806870000|2025-03-12 19:14:30|3618|3617|3617|3616|3618|3617|3617|3616|500
1741806880000|2025-03-12 19:14:40|3616|3615|3616|3615|3616|3615|3616|3615|0
1741806900000|2025-03-12 19:15:00|3615|3614|3615|3614|3615|3614|3615|3614|361
1741806910000|2025-03-12 19:15:10|||||||||100
1741806930000|2025-03-12 19:15:30|3614|3612|3614|3613|3614|3613|3614|3612|150
1741806950000|2025-03-12 19:15:50|3613|3612|3612|3611|3613|3612|3612|3611|370
1741806960000|2025-03-12 19:16:00|3611|3610|3611|3610|3611|3610|3611|3610|110
1741806970000|2025-03-12 19:16:10|3612|3611|3611|3610|3612|3611|3611|3610|1037
1741806980000|2025-03-12 19:16:20|3612|3611|3611|3610|3612|3611|3611|3610|320
1741806990000|2025-03-12 19:16:30|3612|3611|3612|3611|3612|3611|3612|3611|158
1741807000000|2025-03-12 19:16:40|3611|3610|3610|3609|3611|3610|3610|3608|453
1741807010000|2025-03-12 19:16:50|3611|3610|3611|3610|3611|3610|3611|3610|800
1741807020000|2025-03-12 19:17:00|3610|3609|3610|3609|3610|3609|3610|3609|300
1741807030000|2025-03-12 19:17:10|3611|3610|3611|3610|3611|3610|3611|3610|678
1741807050000|2025-03-12 19:17:30|3610|3609|3610|3609|3610|3609|3610|3609|0
1741807070000|2025-03-12 19:17:50|3611|3610|3611|3610|3613|3612|3611|3609|3865
1741807090000|2025-03-12 19:18:10||3609||3610||3610||3609|200
1741807100000|2025-03-12 19:18:20|3610|3609|3610|3609|3610|3609|3610|3609|700
1741807110000|2025-03-12 19:18:30|3611||3611||3611||3610||0
1741807120000|2025-03-12 19:18:40|3610|3610|3610|3609|3610|3610|3610|3609|200
1741807130000|2025-03-12 19:18:50|||||||||556
1741807140000|2025-03-12 19:19:00|3611|3610|3611|3610|3611|3610|3611|3610|355
1741807170000|2025-03-12 19:19:30|3610|3609|3610|3609|3610|3610|3610|3609|930
1741807180000|2025-03-12 19:19:40|3609|3608|3609|3608|3609|3608|3609|3607|1109
1741807190000|2025-03-12 19:19:50|3608|3607|3608|3607|3608|3608|3608|3607|131
1741807220000|2025-03-12 19:20:20|3607|3606|3607|3606|3607|3607|3607|3606|167
1741807230000|2025-03-12 19:20:30|3606|3605|3606|3605|3606|3605|3606|3605|110
1741807240000|2025-03-12 19:20:40|3605|3604|3605|3604|3605|3604|3605|3604|352
1741807260000|2025-03-12 19:21:00|3604|3603|3604|3603|3604|3603|3604|3602|1740
1741807270000|2025-03-12 19:21:10|3603|3602|3602|3601|3603|3602|3602|3601|1963
1741807280000|2025-03-12 19:21:20|3601|3600|3601|3600|3601|3600|3601|3600|320
1741807290000|2025-03-12 19:21:30|3602|3601|3602|3601|3603|3601|3602|3600|1567
1741807310000|2025-03-12 19:21:50|||||||||248
1741807330000|2025-03-12 19:22:10|3601|3600|3601|3600|3601|3600|3601|3600|400
1741807350000|2025-03-12 19:22:30|3602|3601|3602|3600|3602|3601|3601|3600|427
1741807360000|2025-03-12 19:22:40|3601|3601|3601|3600|3602|3601|3601|3600|146
1741807370000|2025-03-12 19:22:50|3602|3598|3598|3597|3602|3598|3598|3597|1106
1741807380000|2025-03-12 19:23:00|3599|3598|3599|3598|3601|3600|3599|3598|2303
1741807390000|2025-03-12 19:23:10|3598|3597|3599|3598|3599|3598|3598|3597|368
1741807400000|2025-03-12 19:23:20||3597||3597||3597||3597|181
1741807410000|2025-03-12 19:23:30|3598|3598|3598|3597|3598|3598|3598|3597|119
1741807420000|2025-03-12 19:23:40|3597|3596|3597|3596|3597|3596|3597|3596|401
1741807440000|2025-03-12 19:24:00|3598|3597|3598|3597|3598|3597|3598|3597|399
1741807460000|2025-03-12 19:24:20|3597|3596|3597|3596|3597|3596|3597|3596|1200
1741807480000|2025-03-12 19:24:40|3598|3597|3598|3597|3598|3597|3598|3597|100
1741807510000|2025-03-12 19:25:10|3597|3596|3597|3596|3597|3596|3597|3596|700
1741807520000|2025-03-12 19:25:20|3598|3595|3596|3594|3598|3595|3596|3594|510
1741807530000|2025-03-12 19:25:30|3597|3595|3600|3599|3600|3599|3597|3595|1617
1741807540000|2025-03-12 19:25:40|||||||||200
1741807550000|2025-03-12 19:25:50|3601|3600|3602|3601|3602|3601|3601|3600|976
1741807560000|2025-03-12 19:26:00|3601|3600|3601|3600|3601|3600|3601|3600|863
1741807590000|2025-03-12 19:26:30|3602|3601|3607|3606|3608|3606|3602|3601|3264
1741807600000|2025-03-12 19:26:40|3608|3605|3607|3606|3608|3606|3606|3605|300
1741807610000|2025-03-12 19:26:50||3605||3606||3606||3605|0
1741807630000|2025-03-12 19:27:10|3608||3608||3608||3607||100
1741807640000|2025-03-12 19:27:20|3607||3607||3607||3607||100
1741807650000|2025-03-12 19:27:30|3608||3607||3608||3607||0
1741807660000|2025-03-12 19:27:40|3608||3607||3608||3607||228
1741807670000|2025-03-12 19:27:50|3608|3607|3608|3607|3609|3607|3608|3607|200
1741807680000|2025-03-12 19:28:00|||||||||200
1741807690000|2025-03-12 19:28:10|||||||||100
1741807700000|2025-03-12 19:28:20|3609||3608||3609||3608||367
1741807710000|2025-03-12 19:28:30|||||||||258
1741807740000|2025-03-12 19:29:00|3607|3606|3606|3605|3607|3606|3606|3605|898
1741807760000|2025-03-12 19:29:20|3605|3604|3605|3604|3605|3604|3605|3604|709
1741807770000|2025-03-12 19:29:30|3606|3605|3605|3604|3606|3605|3605|3604|100
1741807800000|2025-03-12 19:30:00|3606|3605|3606|3605|3607|3606|3606|3605|862
1741807810000|2025-03-12 19:30:10|3605|3604|3605|3604|3605|3604|3605|3604|500
1741807820000|2025-03-12 19:30:20|||||||||100
1741807840000|2025-03-12 19:30:40|3606|3605|3606|3605|3606|3605|3606|3605|105
1741807850000|2025-03-12 19:30:50|3605|3604|3605|3604|3606|3604|3605|3604|926
1741807860000|2025-03-12 19:31:00|3604|3603|3604|3603|3604|3603|3604|3603|620
1741807870000|2025-03-12 19:31:10|3605|3604|3603|3602|3605|3604|3603|3602|1048
1741807880000|2025-03-12 19:31:20|||||||||250
1741807900000|2025-03-12 19:31:40|3602|3601|3601|3599|3602|3601|3601|3599|580
1741807910000|2025-03-12 19:31:50||3600||3600||3600||3600|0
1741807920000|2025-03-12 19:32:00||3599||3600||3600||3599|0
1741807930000|2025-03-12 19:32:10|3602|3601|3601|3600|3602|3601|3601|3600|1206
1741807940000|2025-03-12 19:32:20|3600|3599|3600|3599|3600|3599|3600|3599|1110
1741807950000|2025-03-12 19:32:30|3601|3600|3601|3600|3601|3600|3601|3599|622
1741807960000|2025-03-12 19:32:40|3600|3599|3600|3599|3600|3599|3600|3599|1134
1741807970000|2025-03-12 19:32:50||3598||3599||3599||3598|100
1741807980000|2025-03-12 19:33:00||3598||3599||3599||3598|0
1741808000000|2025-03-12 19:33:20|||||||||975
1741808010000|2025-03-12 19:33:30|3599|3598|3599|3598|3599|3598|3599|3597|188
1741808020000|2025-03-12 19:33:40|3598|3597|3598|3597|3598|3598|3598|3596|0
1741808040000|2025-03-12 19:34:00|3597|3596|3597|3596|3597|3596|3597|3595|120
1741808050000|2025-03-12 19:34:10|3598|3595|3595|3594|3598|3595|3595|3594|1554
1741808060000|2025-03-12 19:34:20|3594|3593|3593|3592|3594|3594|3593|3592|1105
1741808070000|2025-03-12 19:34:30|3592|3591|3591|3589|3592|3591|3591|3589|0
1741808080000|2025-03-12 19:34:40|3590|3588|3590|3589|3590|3589|3590|3588|0
1741808090000|2025-03-12 19:34:50|3589|3588|3589|3588|3589|3589|3589|3588|810
1741808100000|2025-03-12 19:35:00|3588|3587|3588|3587|3589|3588|3588|3587|1539
1741808110000|2025-03-12 19:35:10|3587|3586|3584|3583|3587|3586|3584|3583|1287
1741808120000|2025-03-12 19:35:20|3585|3582|3587|3586|3589|3588|3585|3582|2965
1741808130000|2025-03-12 19:35:30|3588|3585|3587|3586|3588|3587|3587|3585|505
1741808140000|2025-03-12 19:35:40|3586|3585|3586|3585|3586|3586|3586|3585|100
1741808150000|2025-03-12 19:35:50|3587|3586|3586|3585|3588|3587|3586|3585|1000
1741808160000|2025-03-12 19:36:00|3587|3586|3586|3585|3588|3586|3586|3584|700
1741808170000|2025-03-12 19:36:10|3585|3584|3586|3585|3586|3585|3585|3583|740
1741808180000|2025-03-12 19:36:20|3587|3587|3588|3587|3589|3587|3587|3587|343
1741808190000|2025-03-12 19:36:30|3589|3588|3589|3588|3590|3589|3589|3588|483
1741808210000|2025-03-12 19:36:50|3590|3589|3595|3594|3597|3595|3590|3589|3434
1741808220000|2025-03-12 19:37:00|3594|3593|3594|3593|3595|3593|3593|3591|920
1741808230000|2025-03-12 19:37:10|3593|3592|3594|3593|3596|3594|3593|3591|700
1741808240000|2025-03-12 19:37:20|3595||3594||3595||3594||237
1741808250000|2025-03-12 19:37:30|3595||3594||3595||3594||0
1741808260000|2025-03-12 19:37:40|3595|3594|3597|3596|3597|3596|3595|3594|300
1741808270000|2025-03-12 19:37:50|3596|3595|3596|3595|3596|3595|3596|3595|500
1741808290000|2025-03-12 19:38:10|3597|3596|3596|3595|3597|3596|3596|3595|300
1741808300000|2025-03-12 19:38:20|3597|3596|3597|3596|3597|3596|3596|3595|443
1741808310000|2025-03-12 19:38:30||3595||3595||3595||3595|200
1741808320000|2025-03-12 19:38:40|3596|3594|3596|3594|3597|3595|3596|3594|1102
1741808330000|2025-03-12 19:38:50|3595||3595||3595||3595||100
1741808340000|2025-03-12 19:39:00|3596|3595|3596|3595|3596|3595|3596|3594|301
1741808360000|2025-03-12 19:39:20|3597|3596|3599|3598|3599|3598|3597|3596|915
1741808370000|2025-03-12 19:39:30|3598|3597|3603|3601|3603|3601|3598|3597|2720
1741808380000|2025-03-12 19:39:40|3604|3602|3604|3603|3605|3604|3604|3602|1901
1741808390000|2025-03-12 19:39:50|3605|3603|3605|3603|3605|3603|3604|3603|0
1741808400000|2025-03-12 19:40:00|3604|3602|3604|3601|3604|3602|3603|3600|189
1741808410000|2025-03-12 19:40:10|3603|3599|3602|3600|3603|3600|3601|3599|300
1741808420000|2025-03-12 19:40:20|3601|3599|3601|3599|3602|3600|3601|3599|0
1741808430000|2025-03-12 19:40:30|3602|3598|3600|3598|3602|3599|3600|3598|0
1741808440000|2025-03-12 19:40:40|3601|3599|3601|3599|3601|3599|3600|3598|0
1741808450000|2025-03-12 19:40:50|3600|3598|3600|3598|3601|3599|3600|3598|396
1741808460000|2025-03-12 19:41:00|3601|3599|3599|3597|3601|3599|3598|3596|316
1741808470000|2025-03-12 19:41:10|3600|3598|3599|3597|3600|3598|3599|3597|0
1741808480000|2025-03-12 19:41:20|3600|3598|3599|3597|3600|3598|3598|3596|0
1741808490000|2025-03-12 19:41:30|3598|3596|3598|3596|3599|3597|3597|3595|126
1741808500000|2025-03-12 19:41:40|3597|3595|3598|3596|3598|3596|3597|3595|0
1741808510000|2025-03-12 19:41:50|3597|3595|3597|3595|3598|3596|3597|3595|200
1741808520000|2025-03-12 19:42:00|3598|3596|3594|3592|3598|3596|3594|3592|517
1741808530000|2025-03-12 19:42:10|3595|3593|3591|3588|3595|3593|3590|3588|200
1741808540000|2025-03-12 19:42:20|3592|3589|3592|3590|3592|3590|3591|3589|0
1741808550000|2025-03-12 19:42:30|3591|3589|3590|3588|3592|3590|3590|3588|100
1741808560000|2025-03-12 19:42:40|3593|3590|3593|3590|3593|3591|3592|3589|400
1741808570000|2025-03-12 19:42:50|3592|3591|3595|3592|3595|3592|3592|3590|600
1741808580000|2025-03-12 19:43:00|3594|3591|3596|3594|3597|3595|3594|3591|678
1741808590000|2025-03-12 19:43:10|3595|3593|3599|3596|3599|3596|3595|3593|543
1741808600000|2025-03-12 19:43:20|3598|3597|3598|3596|3599|3597|3598|3595|0
1741808610000|2025-03-12 19:43:30|3599|3597|3598|3596|3599|3597|3598|3596|0
1741808620000|2025-03-12 19:43:40|3599|3597|3596|3593|3599|3597|3596|3593|160
1741808630000|2025-03-12 19:43:50|3597|3594|3597|3595|3597|3595|3596|3594|0
1741808640000|2025-03-12 19:44:00|3596|3594|3599|3597|3599|3597|3596|3594|0
1741808650000|2025-03-12 19:44:10|3598|3596|3599|3596|3600|3597|3598|3596|0
1741808660000|2025-03-12 19:44:20|3598|3597|3598|3595|3599|3597|3598|3595|320
1741808670000|2025-03-12 19:44:30|3597|3594|3596|3594|3597|3595|3596|3594|151
1741808680000|2025-03-12 19:44:40|3597|3596|3598|3596|3598|3596|3597|3595|0
1741808690000|2025-03-12 19:44:50|3597|3595|3597|3595|3598|3596|3597|3595|0
1741808700000|2025-03-12 19:45:00|3598|3596|3599|3597|3600|3597|3597|3595|283
1741808710000|2025-03-12 19:45:10|3598|3596|3598|3596|3599|3597|3598|3596|0
1741808720000|2025-03-12 19:45:20|3599|3597|3599|3597|3600|3598|3598|3596|116
1741808730000|2025-03-12 19:45:30|3600|3596|3600|3598|3600|3598|3599|3596|0
1741808740000|2025-03-12 19:45:40|3599|3597|3599|3597|3600|3598|3599|3597|0
1741808750000|2025-03-12 19:45:50|3600|3598|3600|3598|3600|3598|3599|3598|0
1741808760000|2025-03-12 19:46:00|3599|3597|3597|3595|3600|3597|3597|3595|200
1741808770000|2025-03-12 19:46:10|3596|3594|3596|3594|3597|3594|3596|3594|600
1741808780000|2025-03-12 19:46:20|3597|3595|3599|3597|3600|3598|3597|3595|300
1741808790000|2025-03-12 19:46:30|3600|3598|3598|3596|3600|3598|3598|3596|0
1741808800000|2025-03-12 19:46:40|3599|3597|3597|3595|3599|3597|3596|3594|0
1741808810000|2025-03-12 19:46:50|3596|3594|3597|3595|3597|3595|3596|3594|0
1741808820000|2025-03-12 19:47:00|3596|3594|3598|3596|3598|3596|3596|3594|100
1741808830000|2025-03-12 19:47:10|3597|3595|3596|3594|3597|3595|3596|3594|0
1741808840000|2025-03-12 19:47:20|3597|3595|3595|3593|3597|3595|3595|3593|267
1741808850000|2025-03-12 19:47:30|3596|3594|3595|3592|3596|3594|3594|3592|201
1741808860000|2025-03-12 19:47:40|3594|3593|3595|3593|3595|3593|3593|3591|300
1741808870000|2025-03-12 19:47:50|3594|3592|3597|3595|3597|3595|3594|3592|506
1741808880000|2025-03-12 19:48:00|3596|3594|3597|3595|3597|3595|3596|3594|0
1741808890000|2025-03-12 19:48:10|3596|3594|3596|3594|3597|3595|3596|3594|100
1741808900000|2025-03-12 19:48:20|3597|3595|3597|3594|3597|3595|3596|3594|0
1741808910000|2025-03-12 19:48:30|3596|3595|3596|3594|3596|3595|3596|3594|0
1741808920000|2025-03-12 19:48:40|3595|3593|3594|3592|3596|3594|3594|3592|415
1741808930000|2025-03-12 19:48:50|3595|3593|3595|3593|3595|3593|3594|3592|0
1741808940000|2025-03-12 19:49:00|3594|3592|3594|3592|3595|3593|3594|3592|208
1741808950000|2025-03-12 19:49:10|3593|3591|3595|3593|3595|3593|3593|3591|298
1741808960000|2025-03-12 19:49:20|3594|3592|3596|3594|3596|3594|3594|3592|268
1741808970000|2025-03-12 19:49:30|3595|3593|3595|3593|3595|3593|3594|3592|0
1741808980000|2025-03-12 19:49:40|3594|3592|3594|3592|3595|3593|3594|3592|0
1741808990000|2025-03-12 19:49:50|3593|3591|3593|3590|3593|3591|3591|3589|352
1741809000000|2025-03-12 19:50:00|3592|3589|3587|3585|3592|3589|3587|3584|792
1741809010000|2025-03-12 19:50:10|3588|3586|3588|3586|3588|3586|3586|3584|110
1741809020000|2025-03-12 19:50:20|3587|3585|3583|3581|3587|3585|3583|3581|551
1741809030000|2025-03-12 19:50:30|3584|3582|3583|3581|3584|3582|3582|3580|101
1741809040000|2025-03-12 19:50:40|3582|3580|3582|3580|3583|3581|3582|3580|100
1741809050000|2025-03-12 19:50:50|3583|3581|3581|3579|3583|3581|3581|3579|220
1741809060000|2025-03-12 19:51:00|3579|3577|3580|3578|3580|3578|3579|3577|100
1741809070000|2025-03-12 19:51:10|3579|3577|3580|3578|3580|3578|3579|3577|0
1741809080000|2025-03-12 19:51:20|3579|3577|3581|3579|3581|3579|3579|3577|361
1741809090000|2025-03-12 19:51:30|3580|3578|3580|3578|3581|3579|3580|3578|0
1741809100000|2025-03-12 19:51:40|3579|3577|3581|3579|3581|3579|3579|3577|214
1741809110000|2025-03-12 19:51:50|3580|3578|3583|3581|3583|3581|3580|3578|761
1741809120000|2025-03-12 19:52:00|3582|3580|3582|3580|3583|3581|3582|3580|500
1741809130000|2025-03-12 19:52:10|3583|3581|3583|3581|3583|3581|3582|3580|0
1741809140000|2025-03-12 19:52:20|3582|3580|3581|3579|3582|3580|3581|3579|0
1741809150000|2025-03-12 19:52:30|3582|3580|3581|3579|3582|3580|3581|3579|0
1741809160000|2025-03-12 19:52:40|3582|3580|3581|3579|3582|3580|3581|3579|0
1741809170000|2025-03-12 19:52:50|3582|3580|3581|3579|3582|3580|3581|3579|0
1741809180000|2025-03-12 19:53:00|3582|3580|3582|3579|3582|3580|3581|3579|587
1741809190000|2025-03-12 19:53:10|3580|3578|3578|3576|3580|3578|3578|3576|400
1741809200000|2025-03-12 19:53:20|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809210000|2025-03-12 19:53:30|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809220000|2025-03-12 19:53:40|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809230000|2025-03-12 19:53:50|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809240000|2025-03-12 19:54:00|3579|3577|3578|3576|3579|3577|3577|3575|201
1741809250000|2025-03-12 19:54:10|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809260000|2025-03-12 19:54:20|3579|3577|3578|3576|3579|3577|3578|3576|0
1741809270000|2025-03-12 19:54:30|3579|3577|3577|3575|3579|3577|3577|3575|145
1741809280000|2025-03-12 19:54:40|3578|3576|3580|3578|3580|3578|3577|3575|588
1741809290000|2025-03-12 19:54:50|3579|3577|3581|3579|3581|3579|3579|3577|0
1741809300000|2025-03-12 19:55:00|3580|3578|3581|3579|3582|3580|3580|3578|174
1741809310000|2025-03-12 19:55:10|3580|3578|3580|3578|3581|3579|3579|3577|300
1741809320000|2025-03-12 19:55:20|3581|3579|3580|3578|3581|3579|3580|3578|0
1741809330000|2025-03-12 19:55:30|3579|3577|3578|3576|3579|3577|3578|3576|1548
1741809340000|2025-03-12 19:55:40|3577|3575|3577|3575|3578|3576|3577|3575|385
1741809350000|2025-03-12 19:55:50|3578|3576|3578|3576|3578|3576|3577|3575|341
1741809360000|2025-03-12 19:56:00|3577|3575|3577|3575|3578|3576|3577|3575|150
1741809370000|2025-03-12 19:56:10|3576|3574|3577|3575|3577|3575|3576|3574|1122
1741809380000|2025-03-12 19:56:20|3576|3574|3576|3574|3577|3575|3576|3574|300
1741809390000|2025-03-12 19:56:30|3577|3575|3577|3575|3577|3575|3576|3574|0
1741809400000|2025-03-12 19:56:40|3576|3574|3575|3573|3576|3574|3575|3573|357
1741809410000|2025-03-12 19:56:50|3576|3574|3575|3573|3576|3574|3575|3573|321
1741809420000|2025-03-12 19:57:00|3576|3574|3576|3574|3576|3574|3575|3573|0
1741809430000|2025-03-12 19:57:10|3575|3573|3576|3574|3576|3574|3575|3573|0
1741809440000|2025-03-12 19:57:20|3575|3573|3575|3573|3576|3574|3575|3573|966
1741809450000|2025-03-12 19:57:30|3576|3574|3577|3575|3578|3576|3574|3572|511
1741809460000|2025-03-12 19:57:40|3578|3576|3579|3577|3579|3577|3577|3575|100
1741809470000|2025-03-12 19:57:50|3578|3576|3579|3577|3579|3577|3578|3576|0
1741809480000|2025-03-12 19:58:00|3577|3575|3577|3575|3578|3576|3577|3575|4396
1741809490000|2025-03-12 19:58:10|3578|3576|3577|3575|3578|3576|3577|3575|100
1741809500000|2025-03-12 19:58:20|3578|3576|3577|3575|3578|3576|3577|3575|100
1741809510000|2025-03-12 19:58:30|3578|3576|3577|3575|3578|3576|3577|3575|3082
1741809520000|2025-03-12 19:58:40|3578|3576|3576|3574|3578|3576|3576|3574|100
1741809530000|2025-03-12 19:58:50|3577|3575|3577|3575|3577|3575|3576|3574|0
1741809540000|2025-03-12 19:59:00|3576|3574|3576|3574|3577|3575|3576|3574|568
1741809550000|2025-03-12 19:59:10|3577|3575|3577|3575|3577|3575|3576|3574|100
1741809560000|2025-03-12 19:59:20|3576|3574|3577|3575|3577|3575|3576|3574|142
1741809570000|2025-03-12 19:59:30|3576|3574|3576|3574|3577|3575|3575|3573|100
1741809580000|2025-03-12 19:59:40|3575|3573|3574|3572|3576|3574|3574|3572|310
1741809590000|2025-03-12 19:59:50|3576|3573|3576|3574|3577|3575|3575|3573|1205
1741872600000|2025-03-13 13:30:00|3589|3566|3587|3581|3589|3581|3577|3566|75610
1741872610000|2025-03-13 13:30:10||3582||3577||3582||3574|1726
1741872620000|2025-03-13 13:30:20|3589|3580|3587|3580|3589|3583|3583|3574|500
1741872630000|2025-03-13 13:30:30|3583|3582|3589|3574|3589|3583|3583|3574|525
1741872640000|2025-03-13 13:30:40|3591|3581|3594|3587|3594|3587|3591|3581|100
1741872650000|2025-03-13 13:30:50|3591|3586|3592|3588|3594|3588|3589|3580|672
1741872660000|2025-03-13 13:31:00|3594|3590|3596|3593|3597|3593|3593|3590|700
1741872670000|2025-03-13 13:31:10|3598|3594|3608|3604|3608|3606|3597|3593|2104
1741872680000|2025-03-13 13:31:20|3607|3605|3607|3602|3609|3608|3607|3602|2202
1741872690000|2025-03-13 13:31:30|3605|3600|3622|3621|3622|3621|3604|3600|6500
1741872700000|2025-03-13 13:31:40|3621|3620|3622|3619|3622|3620|3620|3616|1221
1741872710000|2025-03-13 13:31:50|3621|3620|3626|3623|3627|3623|3621|3617|800
1741872720000|2025-03-13 13:32:00|3627|3624|3642|3640|3645|3641|3627|3624|5959
1741872730000|2025-03-13 13:32:10|3643|3641|3641|3637|3643|3641|3639|3633|2500
1741872740000|2025-03-13 13:32:20|3640|3638|3637|3631|3640|3638|3637|3630|300
1741872750000|2025-03-13 13:32:30|3636|3633|3643|3636|3643|3636|3636|3633|100
1741872780000|2025-03-13 13:33:00|3645|3638|3642|3638|3645|3638|3642|3638|300
1741872790000|2025-03-13 13:33:10|3645|3642|3646|3640|3648|3644|3645|3639|500
1741872800000|2025-03-13 13:33:20|3647|3642|3650|3645|3650|3647|3647|3642|631
1741872810000|2025-03-13 13:33:30|3648|3644|3648|3643|3648|3644|3648|3642|100
1741872820000|2025-03-13 13:33:40|3645|3642|3655|3649|3656|3653|3645|3641|1322
1741872830000|2025-03-13 13:33:50||3650||3650||3651||3650|100
1741872840000|2025-03-13 13:34:00|3651|3648|3651|3647|3651|3648|3651|3646|200
1741872850000|2025-03-13 13:34:10|3652|3650|3655|3650|3655|3650|3652|3650|213
1741872870000|2025-03-13 13:34:30|3652|3647|3652|3649|3652|3649|3651|3647|900
1741872880000|2025-03-13 13:34:40|3655|3650|3655|3651|3655|3651|3655|3650|300
1741872890000|2025-03-13 13:34:50|3656|3654|3660|3658|3660|3658|3656|3654|705
1741872900000|2025-03-13 13:35:00|3661|3657|3661|3657|3661|3657|3660|3657|1100
1741872910000|2025-03-13 13:35:10|3660|3656|3661|3654|3661|3656|3658|3654|895
1741872920000|2025-03-13 13:35:20|3657|3656|3657|3652|3657|3656|3655|3650|552
1741872930000|2025-03-13 13:35:30|3656|3651|3667|3656|3667|3657|3655|3651|2430
1741872940000|2025-03-13 13:35:40|3665|3659|3675|3670|3675|3670|3665|3659|371
1741872950000|2025-03-13 13:35:50|3681|3672|3680|3676|3681|3676|3679|3672|5850
1741872960000|2025-03-13 13:36:00|3679|3675|3680|3675|3680|3675|3676|3673|809
1741872970000|2025-03-13 13:36:10|3679|3676|3679|3674|3679|3676|3677|3674|749
1741872980000|2025-03-13 13:36:20|3674|3671|3672|3669|3674|3672|3672|3669|2900
1741872990000|2025-03-13 13:36:30|3674|3670|3672|3668|3675|3672|3672|3668|2500
1741873000000|2025-03-13 13:36:40|3675|3669|3675|3670|3675|3670|3674|3668|300
1741873010000|2025-03-13 13:36:50|3678|3673|3679|3674|3679|3675|3678|3673|389
1741873020000|2025-03-13 13:37:00|3678|3673|3679|3673|3679|3673|3676|3673|407
1741873030000|2025-03-13 13:37:10|3676|3675|3679|3676|3679|3676|3676|3673|0
1741873040000|2025-03-13 13:37:20|3678|3677|3679|3676|3679|3677|3678|3675|761
1741873050000|2025-03-13 13:37:30|3678|3675|3683|3681|3684|3681|3677|3673|2325
1741873060000|2025-03-13 13:37:40|3684|3682|3680|3677|3685|3682|3680|3676|3902
1741873070000|2025-03-13 13:37:50|3681|3679|3679|3676|3683|3680|3679|3674|0
1741873080000|2025-03-13 13:38:00||3677||3676||3677||3676|200
1741873100000|2025-03-13 13:38:20|3678|3672|3682|3678|3682|3680|3678|3671|2555
1741873110000|2025-03-13 13:38:30|3681|3679|3681|3679|3682|3679|3681|3677|500
1741873120000|2025-03-13 13:38:40|3682|3678|3681|3678|3682|3678|3681|3678|125
1741873130000|2025-03-13 13:38:50|3680|3677|3681|3678|3681|3678|3680|3677|1100
1741873140000|2025-03-13 13:39:00|3680|3676|3679|3675|3680|3677|3679|3675|1200
1741873150000|2025-03-13 13:39:10|3677|3674|3677|3672|3677|3674|3677|3672|0
1741873160000|2025-03-13 13:39:20|3679|3674|3679|3675|3679|3675|3679|3674|0
1741873170000|2025-03-13 13:39:30|3676|3674|3676|3673|3676|3675|3676|3673|200
1741873180000|2025-03-13 13:39:40|3677|3672|3678|3674|3678|3674|3671|3668|1660
1741873190000|2025-03-13 13:39:50|3677|3673|3680|3677|3680|3677|3677|3673|100
1741873200000|2025-03-13 13:40:00|3681|3679|3690|3688|3690|3688|3681|3679|1516
1741873210000|2025-03-13 13:40:10|3692|3689|3688|3686|3692|3689|3688|3684|2020
1741873220000|2025-03-13 13:40:20|3689|3687|3689|3685|3689|3687|3686|3683|600
1741873230000|2025-03-13 13:40:30|3688|3683|3689|3686|3689|3686|3688|3683|300
1741873240000|2025-03-13 13:40:40|3690|3687|3689|3688|3692|3688|3688|3687|916
1741873250000|2025-03-13 13:40:50|3690|3691|3694|3693|3695|3693|3690|3691|200
1741873260000|2025-03-13 13:41:00|3695|3692|3697|3693|3697|3693|3694|3690|600
1741873270000|2025-03-13 13:41:10|3698|3694|3699|3696|3699|3696|3698|3694|500
1741873280000|2025-03-13 13:41:20|3700|3697|3700|3698|3704|3701|3699|3697|2164
1741873290000|2025-03-13 13:41:30|3703|3700|3707|3706|3708|3706|3702|3700|2782
1741873300000|2025-03-13 13:41:40|3709|3707|3707|3705|3713|3709|3707|3705|3182
1741873310000|2025-03-13 13:41:50|3705|3704|3703|3699|3705|3704|3703|3699|476
1741873320000|2025-03-13 13:42:00|3705|3700|3711|3707|3711|3707|3705|3700|608
1741873330000|2025-03-13 13:42:10|3710|3706|3707|3704|3710|3706|3707|3704|1222
1741873340000|2025-03-13 13:42:20|3708|3705|3707|3704|3709|3705|3704|3700|657
1741873350000|2025-03-13 13:42:30|3709|3705|3709|3706|3709|3706|3709|3705|0
1741873360000|2025-03-13 13:42:40|3710|3707|3712|3710|3713|3710|3708|3706|1402
1741873370000|2025-03-13 13:42:50|3711|3709|3719|3714|3719|3714|3710|3709|1271
1741873380000|2025-03-13 13:43:00|3717|3713|3717|3714|3718|3714|3715|3712|1706
1741873390000|2025-03-13 13:43:10|3716|3713|3718|3716|3719|3716|3715|3713|150
1741873400000|2025-03-13 13:43:20|3719|3715|3717|3715|3719|3715|3717|3715|125
1741873410000|2025-03-13 13:43:30|3718|3716|3718|3716|3718|3716|3718|3716|0
1741873420000|2025-03-13 13:43:40|3716|3715|3715|3712|3717|3715|3715|3711|700
1741873430000|2025-03-13 13:43:50|3713|3711|3712|3709|3715|3711|3710|3707|587
1741873440000|2025-03-13 13:44:00|3715|3710|3711|3709|3715|3710|3711|3709|325
1741873450000|2025-03-13 13:44:10|3710|3708|3710|3706|3711|3708|3707|3704|1198
1741873460000|2025-03-13 13:44:20|3709||3709||3710||3709||0
1741873480000|2025-03-13 13:44:40|3708|3707|3709|3707|3710|3707|3708|3707|200
1741873490000|2025-03-13 13:44:50|3710|3705|3704|3703|3710|3705|3704|3703|400
1741873500000|2025-03-13 13:45:00|3705|3704|3705|3703|3707|3704|3705|3703|604
1741873510000|2025-03-13 13:45:10|3704|3702|3704|3702|3704|3702|3703|3702|305
1741873520000|2025-03-13 13:45:20|3705||3705||3705||3705||0
1741873530000|2025-03-13 13:45:30|3704|3701|3705|3702|3705|3702|3702|3700|600
1741873540000|2025-03-13 13:45:40|3704|3703|3706|3704|3707|3704|3704|3703|0
1741873550000|2025-03-13 13:45:50|3707|3705|3707|3705|3707|3705|3707|3705|0
1741873560000|2025-03-13 13:46:00|3705|3704|3704|3702|3706|3704|3704|3702|1072
1741873570000|2025-03-13 13:46:10|3705||3704||3705||3704||100
1741873580000|2025-03-13 13:46:20|3705|3703|3707|3704|3707|3704|3704|3703|450
1741873590000|2025-03-13 13:46:30|3708|3705|3712|3711|3714|3711|3708|3705|2060
1741873600000|2025-03-13 13:46:40|3713|3710|3711|3710|3714|3710|3711|3710|1372
1741873610000|2025-03-13 13:46:50|3710|3709|3707|3705|3710|3709|3707|3705|1499
1741873620000|2025-03-13 13:47:00|3708|3706|3707|3704|3708|3706|3704|3702|2603
1741873630000|2025-03-13 13:47:10|3708|3705|3707|3705|3709|3707|3707|3704|848
1741873640000|2025-03-13 13:47:20|3705|3703|3706|3703|3707|3703|3704|3703|497
1741873650000|2025-03-13 13:47:30|3707|3704|3710|3708|3712|3708|3706|3704|700
1741873660000|2025-03-13 13:47:40|3709|3709|3713|3711|3713|3711|3709|3709|587
1741873670000|2025-03-13 13:47:50|3714|3712|3715|3714|3716|3714|3712|3711|920
1741873680000|2025-03-13 13:48:00|3716|3712|3714|3712|3718|3713|3712|3710|2385
1741873690000|2025-03-13 13:48:10|3715|3713|3713|3712|3716|3713|3713|3712|200
1741873700000|2025-03-13 13:48:20|3712|3711|3712|3710|3716|3713|3712|3710|914
1741873710000|2025-03-13 13:48:30|3711|3709|3711|3708|3711|3709|3709|3707|730
1741873720000|2025-03-13 13:48:40|3712|3709|3712|3710|3713|3710|3709|3709|740
1741873730000|2025-03-13 13:48:50|3713|3711|3714|3711|3714|3711|3712|3711|0
1741873740000|2025-03-13 13:49:00|3713|3712|3714|3713|3715|3713|3713|3712|1100
1741873750000|2025-03-13 13:49:10|3715|3714|3718|3717|3720|3718|3715|3714|3782
1741873760000|2025-03-13 13:49:20|3719|3716|3718|3717|3719|3717|3718|3716|892
1741873770000|2025-03-13 13:49:30|3716|3716|3716|3715|3716|3716|3716|3714|309
1741873780000|2025-03-13 13:49:40|3715|3714|3711|3710|3715|3714|3711|3709|1154
1741873790000|2025-03-13 13:49:50|3709|3705|3712|3710|3714|3710|3709|3705|1409
1741873800000|2025-03-13 13:50:00|3711|3711|3712|3710|3715|3712|3711|3710|1413
1741873810000|2025-03-13 13:50:10|3713|3711|3713|3712|3713|3712|3711|3707|2743
1741873820000|2025-03-13 13:50:20|3712|3711|3712|3711|3712|3711|3712|3710|1201
1741873830000|2025-03-13 13:50:30|3711|3710|3711|3710|3712|3711|3711|3710|1280
1741873840000|2025-03-13 13:50:40|3710|3709|3709|3706|3710|3709|3708|3705|1411
1741873850000|2025-03-13 13:50:50|3708||3707||3708||3707||500
1741873860000|2025-03-13 13:51:00|3706|3705|3704|3702|3706|3705|3702|3700|1286
1741873870000|2025-03-13 13:51:10|3703|3701|3704|3703|3704|3703|3702|3700|1630
1741873880000|2025-03-13 13:51:20|3705|3704|3706|3705|3708|3706|3705|3703|2162
1741873890000|2025-03-13 13:51:30|3707|3704|3710|3708|3710|3708|3706|3704|907
1741873900000|2025-03-13 13:51:40|3708|3707|3713|3711|3714|3711|3708|3707|4076
1741873910000|2025-03-13 13:51:50|3712|3712|3711|3710|3712|3712|3711|3710|1805
1741873920000|2025-03-13 13:52:00|3709|3709|3710|3708|3710|3709|3708|3706|1759
1741873930000|2025-03-13 13:52:10|3711|3709|3710|3709|3711|3710|3710|3707|401
1741873940000|2025-03-13 13:52:20|3711|3710|3714|3713|3714|3713|3711|3710|1036
1741873950000|2025-03-13 13:52:30|3715|3712|3710|3708|3715|3712|3709|3706|1117
1741873960000|2025-03-13 13:52:40|3708|3707|3707|3706|3708|3707|3707|3706|200
1741873970000|2025-03-13 13:52:50|3706|3704|3706|3704|3706|3704|3706|3703|398
1741873980000|2025-03-13 13:53:00|3705|3703|3701|3700|3705|3703|3701|3700|700
1741873990000|2025-03-13 13:53:10|3702|3702|3705|3703|3705|3703|3702|3702|751
1741874000000|2025-03-13 13:53:20|3704|3702|3700|3697|3704|3702|3698|3695|1478
1741874010000|2025-03-13 13:53:30|3699|3698|3702|3700|3704|3701|3699|3698|1500
1741874020000|2025-03-13 13:53:40|3703|3701|3704|3702|3706|3702|3703|3701|500
1741874030000|2025-03-13 13:53:50|3703|3703|3703|3701|3703|3703|3703|3701|1100
1741874040000|2025-03-13 13:54:00|3702|3700|3700|3697|3702|3700|3699|3697|956
1741874050000|2025-03-13 13:54:10|3699|3695|3699|3696|3699|3696|3698|3695|400
1741874060000|2025-03-13 13:54:20|3698|3695|3697|3695|3698|3695|3696|3690|454
1741874070000|2025-03-13 13:54:30|3695|3696|3695|3692|3695|3696|3695|3692|1147
1741874080000|2025-03-13 13:54:40|3694|3691|3697|3694|3699|3694|3694|3691|790
1741874090000|2025-03-13 13:54:50|3696|3695|3697|3694|3697|3695|3696|3694|1318
1741874100000|2025-03-13 13:55:00|3695|3693|3691|3690|3697|3693|3691|3689|800
1741874110000|2025-03-13 13:55:10|3688|3689|3685|3684|3691|3689|3685|3683|2671
1741874120000|2025-03-13 13:55:20|3686|3685|3685|3682|3687|3685|3685|3682|1800
1741874130000|2025-03-13 13:55:30|3684|3681|3684|3680|3685|3681|3683|3680|400
1741874140000|2025-03-13 13:55:40||3681||3681||3681||3681|970
1741874150000|2025-03-13 13:55:50|3686|3682|3686|3683|3687|3683|3685|3682|200
1741874160000|2025-03-13 13:56:00|3683|3682|3683|3680|3683|3682|3680|3678|888
1741874170000|2025-03-13 13:56:10|3684|3679|3684|3680|3684|3680|3682|3679|105
1741874180000|2025-03-13 13:56:20|3682|3683|3680|3678|3687|3683|3680|3677|2758
1741874190000|2025-03-13 13:56:30|3679|3677|3680|3676|3680|3677|3679|3676|600
1741874200000|2025-03-13 13:56:40|3682|3678|3680|3677|3682|3678|3680|3677|0
1741874210000|2025-03-13 13:56:50|3678|3676|3675|3672|3678|3676|3675|3672|400
1741874220000|2025-03-13 13:57:00|3676|3674|3675|3674|3678|3676|3673|3670|600
1741874230000|2025-03-13 13:57:10|3676|3673|3676|3674|3678|3675|3675|3673|599
1741874240000|2025-03-13 13:57:20|3678||3678||3678||3678||100
1741874250000|2025-03-13 13:57:30|||||||||100
1741874260000|2025-03-13 13:57:40|3677|3675|3678|3674|3678|3676|3676|3674|200
1741874270000|2025-03-13 13:57:50|3677|3673|3677|3673|3677|3674|3677|3673|200
1741874280000|2025-03-13 13:58:00|3675|3672|3673|3671|3675|3672|3672|3671|100
1741874290000|2025-03-13 13:58:10|3671|3669|3674|3672|3675|3673|3671|3669|400
1741874300000|2025-03-13 13:58:20|3675|3673|3677|3674|3680|3675|3675|3673|1167
1741874310000|2025-03-13 13:58:30|3676||3676||3676||3676||200
1741874320000|2025-03-13 13:58:40|3677|3673|3673|3670|3677|3673|3673|3670|300
1741874330000|2025-03-13 13:58:50|3677|3671|3677|3671|3677|3673|3674|3671|200
1741874340000|2025-03-13 13:59:00|3675|3672|3673|3671|3677|3673|3673|3671|100
1741874350000|2025-03-13 13:59:10|3674|3670|3670|3669|3675|3671|3670|3669|1059
1741874360000|2025-03-13 13:59:20|3671|3670|3673|3670|3673|3670|3671|3669|200
1741874370000|2025-03-13 13:59:30|3675|3669|3671|3670|3675|3671|3671|3669|300
1741874380000|2025-03-13 13:59:40|3672|3669|3671|3670|3672|3670|3671|3669|200
1741874390000|2025-03-13 13:59:50|3675|3669|3670|3669|3675|3670|3670|3669|700
1741874400000|2025-03-13 14:00:00|3669|3668|3673|3670|3673|3670|3669|3666|400
1741874410000|2025-03-13 14:00:10|3675|3672|3674|3671|3675|3672|3674|3671|300
1741874420000|2025-03-13 14:00:20|3675|3670|3668|3666|3675|3671|3668|3666|1000
1741874430000|2025-03-13 14:00:30|3669|3667|3666|3663|3671|3667|3666|3663|891
1741874440000|2025-03-13 14:00:40|3667|3665|3669|3665|3671|3666|3666|3663|500
1741874450000|2025-03-13 14:00:50|3668|3666|3667|3664|3668|3666|3667|3664|0
1741874460000|2025-03-13 14:01:00|3665|3665|3667|3666|3668|3666|3665|3665|210
1741874470000|2025-03-13 14:01:10|3666|3665|3666|3664|3668|3666|3666|3664|417
1741874480000|2025-03-13 14:01:20|3664|3663|3662|3661|3664|3663|3662|3661|428
1741874490000|2025-03-13 14:01:30|3660|3660|3663|3659|3664|3660|3660|3659|318
1741874500000|2025-03-13 14:01:40|3664|3660|3665|3662|3665|3662|3664|3660|213
1741874510000|2025-03-13 14:01:50|3664|3663|3671|3667|3671|3669|3664|3662|782
1741874520000|2025-03-13 14:02:00|3670|3666|3670|3668|3670|3668|3668|3666|100
1741874530000|2025-03-13 14:02:10|3671|3667|3671|3667|3671|3670|3671|3667|305
1741874540000|2025-03-13 14:02:20|3669|3666|3665|3662|3669|3667|3665|3662|314
1741874550000|2025-03-13 14:02:30|3662|3661|3661|3657|3662|3661|3657|3655|1015
1741874560000|2025-03-13 14:02:40|3660|3656|3660|3656|3661|3656|3660|3656|200
1741874570000|2025-03-13 14:02:50|3661|3657|3660|3656|3661|3657|3660|3656|100
1741874580000|2025-03-13 14:03:00|3659|3655|3659|3654|3659|3655|3657|3653|0
1741874590000|2025-03-13 14:03:10|3658|3655|3662|3657|3663|3658|3657|3654|100
1741874600000|2025-03-13 14:03:20|3661|3658|3661|3658|3661|3658|3661|3658|500
1741874610000|2025-03-13 14:03:30|3663|3659|3658|3654|3663|3659|3658|3654|328
1741874620000|2025-03-13 14:03:40|3656|3655|3656|3653|3656|3655|3655|3653|300
1741874630000|2025-03-13 14:03:50|3654|3652|3654|3651|3656|3652|3651|3650|1080
1741874640000|2025-03-13 14:04:00|3653|3650|3650|3648|3654|3650|3650|3648|409
1741874650000|2025-03-13 14:04:10|3649|3647|3650|3647|3650|3647|3648|3646|200
1741874660000|2025-03-13 14:04:20|3649|3646|3649|3645|3650|3647|3649|3645|0
1741874670000|2025-03-13 14:04:30|3650|3647|3650|3647|3650|3648|3650|3646|0
1741874680000|2025-03-13 14:04:40|3652|3649|3654|3652|3654|3652|3652|3647|299
1741874690000|2025-03-13 14:04:50|3656|3653|3653|3651|3657|3653|3653|3651|100
1741874700000|2025-03-13 14:05:00|3654|3652|3659|3656|3659|3656|3654|3651|6043
1741874710000|2025-03-13 14:05:10|3661|3655|3657|3655|3661|3655|3657|3655|800
1741874720000|2025-03-13 14:05:20|3658|3656|3656|3655|3658|3656|3656|3654|1300
1741874730000|2025-03-13 14:05:30|3657|3656|3658|3657|3661|3657|3657|3656|2091
1741874740000|2025-03-13 14:05:40||3656||3656||3656||3656|710
1741874750000|2025-03-13 14:05:50|3657||3659||3659||3657||1600
1741874760000|2025-03-13 14:06:00|3660|3657|3665|3662|3665|3663|3659|3657|4034
1741874770000|2025-03-13 14:06:10|3661|3661|3663|3660|3664|3661|3660|3657|1202
1741874780000|2025-03-13 14:06:20|3664|3662|3663|3661|3665|3662|3663|3660|500
1741874790000|2025-03-13 14:06:30|3661|3659|3661|3658|3662|3660|3659|3653|300
1741874800000|2025-03-13 14:06:40||3659||3658||3660||3658|0
1741874810000|2025-03-13 14:06:50|3662|3659|3670|3668|3670|3668|3662|3659|1122
1741874820000|2025-03-13 14:07:00|3668|3667|3671|3668|3671|3668|3668|3666|338
1741874830000|2025-03-13 14:07:10|3672|3667|3666|3664|3672|3669|3666|3664|100
1741874840000|2025-03-13 14:07:20|3665||3665||3665||3665||0
1741874850000|2025-03-13 14:07:30|3664|3661|3666|3664|3666|3664|3664|3659|698
1741874860000|2025-03-13 14:07:40|3667|3663|3667|3663|3667|3664|3667|3663|0
1741874870000|2025-03-13 14:07:50|3666|3664|3668|3665|3669|3665|3666|3663|100
1741874880000|2025-03-13 14:08:00|3670|3668|3670|3667|3671|3668|3669|3665|400
1741874890000|2025-03-13 14:08:10|3669||3669||3669||3669||100
1741874900000|2025-03-13 14:08:20|3668|3665|3666|3661|3670|3666|3666|3661|251
1741874910000|2025-03-13 14:08:30|3664|3662|3658|3656|3666|3662|3658|3656|1070
1741874920000|2025-03-13 14:08:40|3659|3658|3665|3660|3665|3661|3659|3658|1043
1741874930000|2025-03-13 14:08:50|3663|3661|3663|3660|3664|3661|3663|3660|0
1741874940000|2025-03-13 14:09:00|3664|3662|3666|3662|3666|3663|3664|3661|605
1741874950000|2025-03-13 14:09:10|3664|3661|3665|3663|3665|3663|3662|3659|1114
1741874960000|2025-03-13 14:09:20||3662||3661||3662||3661|100
1741874970000|2025-03-13 14:09:30|3664|3660|3665|3663|3665|3663|3664|3660|200
1741874980000|2025-03-13 14:09:40|3666|3665|3668|3666|3668|3666|3666|3665|200
1741874990000|2025-03-13 14:09:50||3665||3665||3666||3665|100
1741875000000|2025-03-13 14:10:00||3666||3665||3666||3665|0
1741875010000|2025-03-13 14:10:10|3667|3664|3672|3668|3672|3668|3666|3663|541
1741875020000|2025-03-13 14:10:20|3671|3669|3675|3671|3675|3671|3670|3668|300
1741875030000|2025-03-13 14:10:30|3676|3672|3676|3671|3679|3676|3676|3671|800
1741875040000|2025-03-13 14:10:40|3677|3674|3678|3676|3678|3676|3677|3674|1511
1741875050000|2025-03-13 14:10:50|3679|3677|3679|3677|3679|3677|3678|3677|200
1741875060000|2025-03-13 14:11:00|3678|3676|3679|3677|3681|3678|3677|3675|2105
1741875070000|2025-03-13 14:11:10|3680|3679|3681|3678|3683|3681|3679|3677|715
1741875080000|2025-03-13 14:11:20|3682|3679|3679|3675|3682|3679|3679|3675|138
1741875090000|2025-03-13 14:11:30|3677|3677|3677|3675|3677|3677|3677|3673|0
1741875100000|2025-03-13 14:11:40|3678|3676|3679|3676|3679|3676|3678|3676|199
1741875110000|2025-03-13 14:11:50|3678|3677|3683|3681|3684|3681|3678|3677|400
1741875120000|2025-03-13 14:12:00|3682|3679|3681|3679|3682|3680|3681|3679|300
1741875130000|2025-03-13 14:12:10|3682|3680|3683|3681|3683|3681|3682|3679|784
1741875140000|2025-03-13 14:12:20|3684||3684||3684||3683||0
1741875150000|2025-03-13 14:12:30|3683|3679|3682|3679|3683|3680|3682|3679|0
1741875160000|2025-03-13 14:12:40|3683|3681|3685|3683|3685|3683|3683|3679|504
1741875170000|2025-03-13 14:12:50|3686|3684|3687|3685|3687|3685|3686|3684|301
1741875180000|2025-03-13 14:13:00|3686|3683|3686|3683|3686|3683|3686|3683|0
1741875190000|2025-03-13 14:13:10|3685|3681|3683|3681|3685|3681|3683|3680|133
1741875200000|2025-03-13 14:13:20|3684|3683|3687|3683|3687|3685|3684|3683|869
1741875210000|2025-03-13 14:13:30||3685||3685||3685||3685|0
1741875220000|2025-03-13 14:13:40|3685|3683|3683|3680|3685|3684|3683|3680|200
1741875230000|2025-03-13 14:13:50|3682|3681|3682|3680|3682|3681|3682|3679|0
1741875240000|2025-03-13 14:14:00|3683|3681|3685|3683|3686|3685|3683|3681|1874
1741875250000|2025-03-13 14:14:10|3686||3686||3686||3686||0
1741875260000|2025-03-13 14:14:20|3688|3684|3688|3686|3688|3687|3687|3684|700
1741875270000|2025-03-13 14:14:30|3689|3687|3689|3686|3690|3687|3688|3686|713
1741875280000|2025-03-13 14:14:40|3688|3683|3687|3683|3688|3683|3687|3683|100
1741875290000|2025-03-13 14:14:50|3688|3684|3688|3686|3688|3686|3688|3684|809
1741875300000|2025-03-13 14:15:00|3689|3685|3680|3676|3689|3685|3680|3676|1000
1741875310000|2025-03-13 14:15:10|3679|3678|3678|3677|3679|3678|3678|3675|300
1741875320000|2025-03-13 14:15:20|3679||3678||3679||3678||778
1741875330000|2025-03-13 14:15:30|3679|3676|3680|3677|3680|3677|3677|3676|1200
1741875340000|2025-03-13 14:15:40|3679|3676|3681|3678|3681|3679|3679|3676|900
1741875350000|2025-03-13 14:15:50|3683|3680|3682|3680|3684|3682|3680|3678|2300
1741875360000|2025-03-13 14:16:00|3683|3682|3684|3682|3686|3684|3683|3682|600
1741875370000|2025-03-13 14:16:10|3685|3683|3685|3683|3685|3683|3685|3682|300
1741875380000|2025-03-13 14:16:20|3686||3685||3686||3685||0
1741875390000|2025-03-13 14:16:30|3686|3681|3686|3681|3686|3681|3686|3681|0
1741875400000|2025-03-13 14:16:40|3685|3683|3688|3685|3688|3685|3685|3683|600
1741875410000|2025-03-13 14:16:50|3689|3687|3690|3687|3690|3687|3689|3687|200
1741875420000|2025-03-13 14:17:00|3688|3685|3687|3685|3688|3687|3686|3685|200
1741875430000|2025-03-13 14:17:10|3686|3683|3691|3690|3692|3690|3686|3683|1463
1741875440000|2025-03-13 14:17:20|3690|3689|3687|3684|3690|3689|3687|3684|400
1741875450000|2025-03-13 14:17:30|3686|3683|3687|3685|3687|3685|3686|3683|512
1741875460000|2025-03-13 14:17:40|3688|3686|3688|3686|3688|3686|3688|3686|400
1741875470000|2025-03-13 14:17:50|3687|3685|3684|3681|3687|3685|3684|3681|400
1741875480000|2025-03-13 14:18:00|3683||3683||3683||3683||200
1741875490000|2025-03-13 14:18:10|3684||3683||3684||3683||1500
1741875500000|2025-03-13 14:18:20|3682|3680|3678|3677|3682|3680|3678|3675|100
1741875510000|2025-03-13 14:18:30|3677|3675|3680|3677|3681|3679|3677|3674|888
1741875520000|2025-03-13 14:18:40|3681|3678|3680|3677|3681|3679|3680|3677|100
1741875530000|2025-03-13 14:18:50|3681|3679|3680|3679|3681|3679|3680|3679|0
1741875540000|2025-03-13 14:19:00|3681||3681||3681||3680||0
1741875550000|2025-03-13 14:19:10|3680|3680|3683|3680|3683|3680|3680|3680|213
1741875560000|2025-03-13 14:19:20|3682|3681|3683|3681|3683|3681|3682|3681|500
1741875580000|2025-03-13 14:19:40|3682|3680|3681|3680|3683|3680|3681|3680|0
1741875590000|2025-03-13 14:19:50|3682|3678|3679|3677|3682|3678|3679|3676|301
1741875600000|2025-03-13 14:20:00|3678|3676|3679|3676|3679|3676|3677|3673|1337
1741875610000|2025-03-13 14:20:10|3680|3677|3681|3680|3682|3680|3680|3677|100
1741875620000|2025-03-13 14:20:20|3680|3678|3680|3678|3681|3679|3679|3676|700
1741875640000|2025-03-13 14:20:40|3678|3677|3675|3674|3678|3677|3675|3673|699
1741875650000|2025-03-13 14:20:50||3673||3672||3673||3671|100
1741875660000|2025-03-13 14:21:00|3674|3671|3677|3675|3678|3677|3674|3671|1710
1741875670000|2025-03-13 14:21:10|3676||3677||3677||3676||700
1741875680000|2025-03-13 14:21:20|3678|3676|3678|3676|3678|3676|3678|3676|100
1741875690000|2025-03-13 14:21:30|3679|3677|3679|3677|3679|3677|3679|3677|110
1741875700000|2025-03-13 14:21:40|3677|3676|3679|3675|3679|3676|3676|3675|603
1741875710000|2025-03-13 14:21:50|3680|3676|3677|3675|3680|3678|3677|3675|1089
1741875720000|2025-03-13 14:22:00|3679|3674|3672|3671|3679|3674|3672|3671|600
1741875730000|2025-03-13 14:22:10|3673|3672|3674|3672|3674|3672|3672|3670|716
1741875740000|2025-03-13 14:22:20|3675|3671|3676|3675|3676|3675|3675|3671|300
1741875750000|2025-03-13 14:22:30|3677|3676|3678|3676|3678|3676|3677|3676|100
1741875760000|2025-03-13 14:22:40|3677|3675|3676|3675|3678|3675|3676|3675|0
1741875780000|2025-03-13 14:23:00|3675|3674|3677|3674|3677|3674|3675|3672|599
1741875790000|2025-03-13 14:23:10|3676||3677||3677||3676||0
1741875800000|2025-03-13 14:23:20|3678|3676|3679|3677|3679|3677|3678|3674|410
1741875810000|2025-03-13 14:23:30|3678|3678|3679|3678|3679|3678|3678|3678|100
1741875820000|2025-03-13 14:23:40|3678|3677|3678|3677|3679|3677|3678|3677|300
1741875830000|2025-03-13 14:23:50|3676|3674|3676|3673|3676|3674|3675|3672|907
1741875840000|2025-03-13 14:24:00|3675|3674|3677|3676|3679|3676|3675|3674|656
1741875850000|2025-03-13 14:24:10|3678|3677|3679|3678|3679|3678|3677|3677|400
1741875860000|2025-03-13 14:24:20|3678|3676|3679|3676|3679|3677|3678|3676|100
1741875870000|2025-03-13 14:24:30|3678||3678||3679||3678||0
1741875880000|2025-03-13 14:24:40|3677|3674|3676|3674|3677|3674|3676|3674|1285
1741875890000|2025-03-13 14:24:50|3675|3672|3676|3673|3676|3674|3674|3672|1426
1741875900000|2025-03-13 14:25:00|3675|3674|3678|3676|3678|3676|3674|3674|900
1741875910000|2025-03-13 14:25:10|3677|3677|3677|3676|3677|3677|3677|3676|200
1741875920000|2025-03-13 14:25:20|3679|3677|3678|3676|3679|3677|3678|3676|507
1741875930000|2025-03-13 14:25:30|3677|3675|3677|3675|3678|3676|3676|3674|1105
1741875940000|2025-03-13 14:25:40|3676|3674|3674|3672|3677|3674|3674|3672|200
1741875950000|2025-03-13 14:25:50|3672|3673|3672|3670|3672|3673|3672|3670|385
1741875960000|2025-03-13 14:26:00|3673|3671|3674|3671|3674|3672|3673|3670|1099
1741875970000|2025-03-13 14:26:10|3673|3670|3669|3666|3673|3671|3669|3666|1336
1741875980000|2025-03-13 14:26:20|3672|3667|3671|3667|3672|3669|3669|3667|866
1741875990000|2025-03-13 14:26:30|3670|3666|3669|3667|3671|3667|3669|3666|0
1741876000000|2025-03-13 14:26:40||3668||3667||3668||3667|332
1741876010000|2025-03-13 14:26:50|3668|3665|3666|3664|3668|3665|3666|3664|1360
1741876020000|2025-03-13 14:27:00|3664|3663|3665|3663|3665|3663|3664|3661|698
1741876030000|2025-03-13 14:27:10||3664||3663||3664||3663|0
1741876040000|2025-03-13 14:27:20|3664||3664||3664||3664||100
1741876050000|2025-03-13 14:27:30|3665|3664|3668|3667|3670|3668|3665|3664|700
1741876060000|2025-03-13 14:27:40|3669|3668|3672|3670|3672|3670|3669|3668|808
1741876070000|2025-03-13 14:27:50|||||||||200
1741876080000|2025-03-13 14:28:00|3673|3671|3677|3675|3677|3675|3673|3671|200
1741876090000|2025-03-13 14:28:10|3676|3674|3676|3675|3676|3675|3676|3674|800
1741876100000|2025-03-13 14:28:20|3675|3674|3676|3675|3677|3675|3674|3673|800
1741876110000|2025-03-13 14:28:30|3677|3676|3676|3675|3677|3676|3676|3675|830
1741876120000|2025-03-13 14:28:40|3675|3674|3674|3673|3675|3674|3673|3671|1487
1741876130000|2025-03-13 14:28:50|3672|3670|3672|3670|3672|3671|3672|3670|600
1741876150000|2025-03-13 14:29:10|3673|3671|3674|3673|3674|3673|3673|3670|101
1741876160000|2025-03-13 14:29:20|3675|3671|3674|3671|3675|3672|3674|3671|500
1741876170000|2025-03-13 14:29:30|3673||3673||3674||3673||100
1741876180000|2025-03-13 14:29:40|3674||3673||3674||3673||200
1741876190000|2025-03-13 14:29:50|3674||3674||3674||3673||100
1741876200000|2025-03-13 14:30:00|3673|3672|3670|3668|3673|3672|3669|3668|1053
1741876210000|2025-03-13 14:30:10|3669||3669||3669||3669||0
1741876220000|2025-03-13 14:30:20|3668|3667|3668|3666|3669|3667|3668|3666|300
1741876230000|2025-03-13 14:30:30|3669|3667|3670|3668|3671|3669|3668|3666|975
1741876240000|2025-03-13 14:30:40||3667||3668||3668||3667|0
1741876250000|2025-03-13 14:30:50|3669|3667|3669|3667|3669|3667|3669|3666|0
1741876260000|2025-03-13 14:31:00|3670|3668|3671|3668|3672|3670|3670|3667|1598
1741876280000|2025-03-13 14:31:20|3672|3669|3670|3667|3672|3670|3670|3667|1200
1741876290000|2025-03-13 14:31:30|3669|3666|3665|3664|3669|3667|3665|3662|2338
1741876300000|2025-03-13 14:31:40|3664|3663|3662|3661|3664|3663|3662|3661|400
1741876310000|2025-03-13 14:31:50|3663|3660|3664|3661|3664|3662|3663|3660|698
1741876320000|2025-03-13 14:32:00|3663|3660|3662|3660|3664|3661|3662|3659|100
1741876330000|2025-03-13 14:32:10|3663|3659|3663|3661|3663|3662|3663|3659|0
1741876340000|2025-03-13 14:32:20|3662||3662||3662||3662||0
1741876350000|2025-03-13 14:32:30||3659||3659||3659||3659|679
1741876360000|2025-03-13 14:32:40|3663||3663||3663||3663||0
1741876370000|2025-03-13 14:32:50||3660||3659||3660||3659|0
1741876380000|2025-03-13 14:33:00|3661|3660|3661|3659|3662|3660|3660|3659|0
1741876390000|2025-03-13 14:33:10|3660|3658|3659|3657|3660|3658|3659|3657|112
1741876400000|2025-03-13 14:33:20|3660|3658|3661|3659|3662|3659|3660|3658|600
1741876410000|2025-03-13 14:33:30|3662|3658|3661|3658|3662|3658|3660|3658|0
1741876430000|2025-03-13 14:33:50||3657||3657||3657||3657|0
1741876440000|2025-03-13 14:34:00|3660|3659|3660|3659|3660|3659|3660|3659|0
1741876450000|2025-03-13 14:34:10|3659|3657|3659|3657|3659|3657|3659|3657|1190
1741876460000|2025-03-13 14:34:20|3658|3655|3655|3653|3658|3655|3655|3653|100
1741876470000|2025-03-13 14:34:30|3656|3654|3656|3654|3656|3655|3655|3654|200
1741876480000|2025-03-13 14:34:40|3655|3655|3655|3653|3655|3655|3655|3653|733
1741876490000|2025-03-13 14:34:50|3656|3654|3655|3654|3656|3654|3655|3654|100
1741876500000|2025-03-13 14:35:00|3656|3655|3658|3657|3658|3657|3656|3655|592
1741876510000|2025-03-13 14:35:10|3657|3655|3658|3655|3659|3655|3657|3655|100
1741876520000|2025-03-13 14:35:20|3657|3656|3655|3654|3659|3656|3655|3654|1715
1741876530000|2025-03-13 14:35:30||3653||3651||3653||3651|300
1741876540000|2025-03-13 14:35:40|3656|3652|3655|3653|3656|3654|3655|3652|0
1741876550000|2025-03-13 14:35:50||3654||3654||3654||3654|100
1741876560000|2025-03-13 14:36:00|3656||3656||3656||3656||200
1741876570000|2025-03-13 14:36:10|3655|3653|3653|3650|3655|3653|3653|3650|400
1741876580000|2025-03-13 14:36:20|3651|3651|3651|3647|3651|3651|3651|3647|300
1741876590000|2025-03-13 14:36:30|3652|3648|3652|3649|3652|3649|3651|3648|0
1741876600000|2025-03-13 14:36:40|3653|3650|3653|3650|3653|3651|3652|3650|200
1741876610000|2025-03-13 14:36:50|3652|3649|3651|3649|3653|3650|3651|3649|100
1741876620000|2025-03-13 14:37:00|3653|3650|3652|3650|3653|3650|3652|3649|100
1741876630000|2025-03-13 14:37:10||3651||3651||3651||3650|100
1741876640000|2025-03-13 14:37:20||3650||3651||3651||3650|100
1741876660000|2025-03-13 14:37:40|3653|3650|3651|3649|3653|3650|3651|3648|747
1741876670000|2025-03-13 14:37:50|3650|3648|3650|3648|3651|3649|3650|3647|300
1741876680000|2025-03-13 14:38:00||3647||3648||3648||3647|0
1741876700000|2025-03-13 14:38:20|3649|3647|3647|3645|3649|3647|3647|3645|702
1741876710000|2025-03-13 14:38:30|3646|3647|3651|3649|3652|3649|3646|3647|100
1741876720000|2025-03-13 14:38:40|3652|3650|3652|3649|3652|3651|3652|3649|720
1741876730000|2025-03-13 14:38:50|3650|3648|3650|3649|3650|3649|3650|3648|100
1741876740000|2025-03-13 14:39:00|3651|3650|3654|3652|3655|3652|3650|3650|100
1741876750000|2025-03-13 14:39:10|3653|3651|3654|3652|3655|3653|3652|3650|650
1741876760000|2025-03-13 14:39:20|3653|3653|3655|3654|3656|3654|3653|3653|364
1741876770000|2025-03-13 14:39:30|3656||3656||3656||3656||100
1741876780000|2025-03-13 14:39:40|3657|3655|3658|3657|3658|3657|3656|3655|300
1741876790000|2025-03-13 14:39:50|3659|3655|3662|3659|3662|3659|3659|3655|2300
1741876800000|2025-03-13 14:40:00|3661|3658|3658|3656|3661|3658|3658|3656|1100
1741876810000|2025-03-13 14:40:10|3660|3657|3659|3658|3660|3658|3658|3656|460
1741876820000|2025-03-13 14:40:20|3660|3659|3663|3661|3664|3661|3660|3659|401
1741876830000|2025-03-13 14:40:30|3662||3662||3662||3662||494
1741876840000|2025-03-13 14:40:40|3661|3660|3663|3661|3663|3661|3661|3660|654
1741876850000|2025-03-13 14:40:50|3662|3662|3660|3658|3662|3662|3660|3658|305
1741876860000|2025-03-13 14:41:00|3659|3657|3658|3657|3659|3658|3658|3656|980
1741876870000|2025-03-13 14:41:10|3659|3656|3660|3657|3660|3657|3659|3656|600
1741876880000|2025-03-13 14:41:20|3659|3658|3659|3658|3660|3658|3659|3658|0
1741876890000|2025-03-13 14:41:30|3660||3661||3661||3659||0
1741876900000|2025-03-13 14:41:40||3659||3659||3659||3658|0
1741876920000|2025-03-13 14:42:00|3660|3660|3659|3656|3661|3660|3659|3656|937
1741876930000|2025-03-13 14:42:10|3658|3657|3658|3657|3658|3657|3658|3657|0
1741876940000|2025-03-13 14:42:20|3659||3660||3661||3659||200
1741876950000|2025-03-13 14:42:30|3659|3656|3658|3656|3659|3656|3657|3655|607
1741876960000|2025-03-13 14:42:40|3659|3658|3659|3656|3660|3658|3659|3656|0
1741876970000|2025-03-13 14:42:50|3660|3658|3661|3658|3661|3658|3660|3658|0
1741876980000|2025-03-13 14:43:00|3660||3659||3661||3659||100
1741876990000|2025-03-13 14:43:10|3660||3660||3660||3659||300
1741877000000|2025-03-13 14:43:20|3661|3659|3660|3658|3661|3659|3660|3658|329
1741877010000|2025-03-13 14:43:30|3661|3659|3662|3660|3662|3660|3659|3658|1015
1741877020000|2025-03-13 14:43:40|3664|3661|3667|3664|3667|3664|3664|3661|1010
1741877030000|2025-03-13 14:43:50|3668|3666|3670|3668|3670|3668|3668|3666|100
1741877040000|2025-03-13 14:44:00|3668|3667|3668|3667|3668|3667|3668|3667|530
1741877050000|2025-03-13 14:44:10|3669|3668|3670|3668|3670|3668|3668|3668|0
1741877060000|2025-03-13 14:44:20|3671|3669|3673|3672|3674|3672|3671|3669|1172
1741877070000|2025-03-13 14:44:30|3674|3670|3675|3673|3675|3673|3673|3670|530
1741877080000|2025-03-13 14:44:40|3676|3674|3677|3675|3677|3675|3676|3674|200
1741877090000|2025-03-13 14:44:50|3676|3674|3676|3673|3676|3674|3674|3673|330
1741877100000|2025-03-13 14:45:00|3674||3675||3675||3674||500
1741877110000|2025-03-13 14:45:10|3676|3674|3676|3674|3676|3674|3675|3673|400
1741877120000|2025-03-13 14:45:20|3677|3676|3679|3678|3681|3679|3677|3676|909
1741877130000|2025-03-13 14:45:30|3678|3676|3677|3676|3678|3676|3677|3676|284
1741877140000|2025-03-13 14:45:40|3676|3674|3676|3674|3677|3674|3676|3674|109
1741877150000|2025-03-13 14:45:50|3677|3676|3675|3674|3677|3676|3675|3674|599
1741877160000|2025-03-13 14:46:00|3676|3675|3677|3675|3677|3675|3676|3675|499
1741877170000|2025-03-13 14:46:10|3678|3676|3678|3677|3679|3677|3678|3676|100
1741877180000|2025-03-13 14:46:20|3677|3674|3678|3675|3678|3675|3677|3674|1000
1741877200000|2025-03-13 14:46:40|3679|3676|3680|3678|3680|3679|3679|3676|1024
1741877210000|2025-03-13 14:46:50|3679|3676|3679|3676|3679|3676|3679|3675|100
1741877220000|2025-03-13 14:47:00|3677|3674|3679|3676|3679|3676|3677|3674|100
1741877230000|2025-03-13 14:47:10|3678||3678||3678||3678||0
1741877240000|2025-03-13 14:47:20|3677|3675|3677|3675|3677|3676|3677|3675|0
1741877250000|2025-03-13 14:47:30|3675|3672|3671|3669|3675|3672|3671|3669|123
1741877260000|2025-03-13 14:47:40|3670|3668|3670|3668|3670|3668|3670|3668|0
1741877270000|2025-03-13 14:47:50|3669|3666|3669|3668|3669|3668|3669|3666|0
1741877280000|2025-03-13 14:48:00|3670|3666|3670|3667|3670|3668|3670|3666|1342
1741877290000|2025-03-13 14:48:10|3668|3669|3667|3665|3668|3669|3667|3664|200
1741877300000|2025-03-13 14:48:20|3666|3664|3665|3662|3666|3664|3665|3662|100
1741877320000|2025-03-13 14:48:40||3663||3663||3663||3663|0
1741877350000|2025-03-13 14:49:10|3664|3662|3662|3660|3666|3663|3662|3660|1706
1741877360000|2025-03-13 14:49:20|3663|3661|3664|3663|3664|3663|3663|3661|200
1741877370000|2025-03-13 14:49:30|3663|3662|3663|3662|3664|3662|3663|3660|200
1741877380000|2025-03-13 14:49:40||3659||3659||3659||3659|101
1741877390000|2025-03-13 14:49:50|3662|3660|3663|3660|3663|3660|3662|3660|0
1741877400000|2025-03-13 14:50:00|3662|3659|3660|3658|3662|3659|3660|3658|100
1741877420000|2025-03-13 14:50:20|3659|3657|3658|3655|3659|3657|3658|3655|102
1741877430000|2025-03-13 14:50:30|3657|3654|3655|3652|3657|3654|3655|3652|400
1741877440000|2025-03-13 14:50:40|3653|3651|3654|3651|3654|3651|3653|3651|526
1741877450000|2025-03-13 14:50:50|3653||3653||3653||3653||0
1741877460000|2025-03-13 14:51:00|3654|3652|3655|3653|3655|3654|3654|3651|758
1741877470000|2025-03-13 14:51:10|3654|3651|3656|3654|3656|3654|3654|3651|332
1741877480000|2025-03-13 14:51:20|3655|3655|3659|3656|3659|3656|3655|3655|881
1741877490000|2025-03-13 14:51:30|3660|3657|3658|3656|3660|3658|3658|3656|317
1741877500000|2025-03-13 14:51:40|3659|3655|3658|3657|3660|3658|3658|3655|500
1741877510000|2025-03-13 14:51:50|3659|3658|3661|3659|3661|3659|3659|3658|0
1741877520000|2025-03-13 14:52:00|3660||3660||3660||3660||0
1741877530000|2025-03-13 14:52:10|3661||3661||3661||3661||0
1741877540000|2025-03-13 14:52:20|3657|3657|3657|3653|3657|3657|3657|3653|383
1741877550000|2025-03-13 14:52:30||3654||3655||3655||3654|0
1741877560000|2025-03-13 14:52:40|3656|3654|3656|3654|3656|3654|3656|3654|104
1741877570000|2025-03-13 14:52:50|3657|3653|3655|3652|3657|3653|3655|3652|0
1741877580000|2025-03-13 14:53:00|3656|3653|3655|3653|3656|3655|3655|3653|215
1741877590000|2025-03-13 14:53:10|3656|3654|3656|3654|3656|3654|3655|3654|0
1741877600000|2025-03-13 14:53:20|3655||3655||3656||3655||0
1741877610000|2025-03-13 14:53:30|3654|3653|3654|3653|3654|3653|3654|3651|228
1741877620000|2025-03-13 14:53:40|3655|3654|3656|3654|3656|3654|3655|3654|200
1741877640000|2025-03-13 14:54:00|3655|3653|3653|3651|3655|3653|3653|3651|200
1741877650000|2025-03-13 14:54:10|3654|3653|3653|3651|3654|3653|3653|3651|300
1741877660000|2025-03-13 14:54:20|3652||3652||3652||3652||100
1741877670000|2025-03-13 14:54:30|3653|3650|3653|3650|3653|3650|3652|3650|205
1741877680000|2025-03-13 14:54:40|3651|3649|3650|3648|3651|3649|3650|3647|556
1741877690000|2025-03-13 14:54:50|3651|3647|3652|3651|3652|3651|3650|3647|620
1741877700000|2025-03-13 14:55:00|3651|3650|3650|3647|3651|3650|3650|3647|682
1741877710000|2025-03-13 14:55:10|3651|3648|3651|3649|3651|3649|3651|3648|100
1741877720000|2025-03-13 14:55:20|3650|3650|3651|3650|3651|3650|3650|3650|230
1741877730000|2025-03-13 14:55:30|3652|3651|3653|3651|3654|3651|3652|3650|500
1741877760000|2025-03-13 14:56:00|3654|3652|3654|3652|3654|3652|3654|3652|200
1741877770000|2025-03-13 14:56:10|3653|3653|3656|3654|3656|3654|3653|3653|306
1741877780000|2025-03-13 14:56:20|3657|3655|3659|3654|3659|3655|3657|3654|300
1741877790000|2025-03-13 14:56:30|3658|3656|3656|3654|3658|3656|3656|3654|560
1741877800000|2025-03-13 14:56:40|3657|3652|3656|3654|3657|3654|3655|3652|546
1741877810000|2025-03-13 14:56:50|3655|3653|3655|3654|3655|3655|3655|3653|100
1741877820000|2025-03-13 14:57:00||3653||3653||3653||3653|400
1741877830000|2025-03-13 14:57:10|3654||3655||3655||3654||0
1741877840000|2025-03-13 14:57:20|3657|3655|3657|3655|3657|3656|3656|3655|700
1741877850000|2025-03-13 14:57:30|3656|3654|3655|3653|3656|3654|3655|3653|169
1741877860000|2025-03-13 14:57:40|3656|3654|3653|3652|3656|3654|3653|3652|100
1741877870000|2025-03-13 14:57:50|3654|3653|3653|3652|3654|3653|3653|3651|200
1741877880000|2025-03-13 14:58:00|3652|3651|3652|3651|3652|3652|3652|3651|109
1741877890000|2025-03-13 14:58:10|3651|3650|3652|3650|3652|3650|3651|3649|659
1741877910000|2025-03-13 14:58:30|3651||3651||3651||3651||0
1741877920000|2025-03-13 14:58:40|3650|3649|3650|3649|3650|3649|3650|3647|0
1741877930000|2025-03-13 14:58:50|3649|3647|3649|3647|3649|3647|3649|3647|0
1741877940000|2025-03-13 14:59:00|3650|3648|3649|3647|3650|3648|3649|3647|100
1741877950000|2025-03-13 14:59:10|3650|3648|3649|3648|3650|3648|3649|3648|200
1741877960000|2025-03-13 14:59:20|3650||3650||3650||3650||300
1741877970000|2025-03-13 14:59:30|3651||3650||3651||3650||100
1741877980000|2025-03-13 14:59:40|3651|3649|3651|3648|3651|3649|3650|3648|0
1741877990000|2025-03-13 14:59:50|3652|3650|3653|3651|3653|3651|3652|3650|100
1741878000000|2025-03-13 15:00:00|3654|3652|3654|3652|3655|3652|3653|3652|0
1741878010000|2025-03-13 15:00:10|3653|3651|3653|3651|3653|3652|3653|3651|100
1741878020000|2025-03-13 15:00:20|3654|3652|3655|3653|3655|3653|3654|3652|203
1741878030000|2025-03-13 15:00:30|3654|3652|3652|3650|3655|3653|3652|3650|1566
1741878040000|2025-03-13 15:00:40|3653|3651|3654|3651|3654|3652|3653|3651|0
1741878050000|2025-03-13 15:00:50|3652|3652|3650|3649|3652|3652|3650|3649|930
1741878060000|2025-03-13 15:01:00|3651|3648|3648|3645|3651|3648|3648|3645|871
1741878070000|2025-03-13 15:01:10|3647|3643|3646|3643|3647|3643|3646|3643|238
1741878080000|2025-03-13 15:01:20|3645|3642|3645|3644|3646|3644|3645|3640|492
1741878090000|2025-03-13 15:01:30|3646||3647||3647||3646||0
1741878100000|2025-03-13 15:01:40|3646||3646||3647||3646||0
1741878110000|2025-03-13 15:01:50|3647|3646|3647|3644|3647|3646|3647|3644|832
1741878120000|2025-03-13 15:02:00|3646|3645|3646|3644|3646|3645|3646|3644|100
1741878130000|2025-03-13 15:02:10|3647|3646|3647|3645|3647|3646|3646|3644|202
1741878150000|2025-03-13 15:02:30|3645|3644|3645|3644|3646|3644|3645|3644|101
1741878160000|2025-03-13 15:02:40||3642||3643||3644||3642|0
1741878170000|2025-03-13 15:02:50|3646|3644|3645|3644|3646|3644|3645|3644|0
1741878180000|2025-03-13 15:03:00|3646|3646|3647|3646|3647|3646|3645|3645|634
1741878190000|2025-03-13 15:03:10|3646|3644|3645|3644|3646|3645|3645|3643|100
1741878200000|2025-03-13 15:03:20|3646|3643|3645|3644|3646|3644|3645|3643|100
1741878210000|2025-03-13 15:03:30|3646|3643|3644|3643|3646|3643|3644|3643|100
1741878230000|2025-03-13 15:03:50|3643|3642|3643|3641|3643|3642|3643|3641|297
1741878240000|2025-03-13 15:04:00|3642|3640|3642|3640|3643|3640|3642|3640|0
1741878250000|2025-03-13 15:04:10|3643|3641|3643|3641|3643|3641|3642|3641|100
1741878260000|2025-03-13 15:04:20|3642||3643||3643||3642||100
1741878270000|2025-03-13 15:04:30|3644|3640|3642|3640|3644|3641|3642|3640|642
1741878280000|2025-03-13 15:04:40||3641||3641||3641||3640|0
1741878290000|2025-03-13 15:04:50||3640||3641||3641||3640|0
1741878300000|2025-03-13 15:05:00|3641|3640|3641|3640|3641|3640|3640|3638|400
1741878310000|2025-03-13 15:05:10|3642|3641|3643|3641|3644|3641|3642|3641|857
1741878320000|2025-03-13 15:05:20|3644|3642|3643|3641|3644|3642|3642|3640|100
1741878330000|2025-03-13 15:05:30|3641|3640|3641|3640|3642|3640|3641|3640|100
1741878340000|2025-03-13 15:05:40|3642||3641||3642||3641||100
1741878370000|2025-03-13 15:06:10|3642|3641|3642|3641|3642|3641|3642|3641|300
1741878380000|2025-03-13 15:06:20|3643||3642||3643||3642||0
1741878390000|2025-03-13 15:06:30|3643||3642||3643||3642||100
1741878410000|2025-03-13 15:06:50|||||||||200
1741878420000|2025-03-13 15:07:00|3640|3640|3639|3638|3640|3640|3639|3638|972
1741878430000|2025-03-13 15:07:10|3640|3639|3647|3645|3647|3645|3640|3639|1639
1741878440000|2025-03-13 15:07:20|3648|3644|3647|3645|3648|3645|3645|3643|511
1741878450000|2025-03-13 15:07:30|3646|3644|3644|3642|3647|3644|3644|3642|0
1741878460000|2025-03-13 15:07:40|3645|3643|3647|3644|3647|3644|3645|3643|100
1741878480000|2025-03-13 15:08:00|3646||3646||3646||3646||0
1741878490000|2025-03-13 15:08:10||3645||3645||3645||3644|300
1741878500000|2025-03-13 15:08:20|3645|3643|3642|3640|3645|3643|3642|3640|370
1741878510000|2025-03-13 15:08:30|3641|3639|3642|3640|3642|3641|3641|3639|230
1741878530000|2025-03-13 15:08:50||3641||3641||3641||3641|0
1741878540000|2025-03-13 15:09:00|3641|3640|3641|3640|3642|3640|3641|3640|300
1741878550000|2025-03-13 15:09:10||3639||3639||3639||3639|301
1741878570000|2025-03-13 15:09:30|3640||3640||3640||3640||0
1741878600000|2025-03-13 15:10:00|3639|3638|3639|3637|3639|3638|3639|3635|682
1741878620000|2025-03-13 15:10:20|3640|3638|3639|3638|3640|3638|3639|3638|0
1741878650000|2025-03-13 15:10:50|3638|3637|3637|3636|3638|3637|3637|3635|103
1741878670000|2025-03-13 15:11:10|3638|3638|3639|3638|3639|3638|3638|3638|700
1741878680000|2025-03-13 15:11:20||3637||3638||3638||3637|0
1741878690000|2025-03-13 15:11:30||3637||3637||3637||3637|572
1741878700000|2025-03-13 15:11:40|3637|3636|3634|3632|3637|3637|3633|3632|505
1741878710000|2025-03-13 15:11:50|3635|3633|3635|3632|3635|3633|3634|3632|0
1741878720000|2025-03-13 15:12:00||3633||3633||3633||3633|0
1741878730000|2025-03-13 15:12:10|3633|3632|3633|3632|3633|3632|3633|3632|930
1741878740000|2025-03-13 15:12:20||3631||3631||3631||3631|100
1741878750000|2025-03-13 15:12:30|3634|3630|3632|3630|3634|3630|3632|3629|130
1741878770000|2025-03-13 15:12:50|3633||3632||3633||3632||0
1741878780000|2025-03-13 15:13:00|3631|3629|3631|3629|3631|3629|3630|3628|0
1741878790000|2025-03-13 15:13:10|3632|3630|3633|3632|3633|3632|3632|3630|305
1741878800000|2025-03-13 15:13:20|3634||3634||3634||3634||0
1741878820000|2025-03-13 15:13:40|3633|3633|3634|3633|3634|3633|3633|3633|110
1741878840000|2025-03-13 15:14:00||3632||3632||3632||3632|0
1741878850000|2025-03-13 15:14:10|3633||3633||3633||3633||0
1741878860000|2025-03-13 15:14:20|3632|3630|3635|3633|3635|3633|3632|3630|402
1741878880000|2025-03-13 15:14:40||3634||3634||3634||3633|100
1741878890000|2025-03-13 15:14:50|3636||3636||3636||3636||0
1741878900000|2025-03-13 15:15:00|3635|3633|3635|3633|3635|3633|3635|3633|307
1741878920000|2025-03-13 15:15:20|3636|3635|3637|3634|3637|3635|3636|3634|100
1741878950000|2025-03-13 15:15:50|3636|3633|3635|3633|3636|3634|3635|3633|101
1741878960000|2025-03-13 15:16:00|3636|3634|3636|3635|3636|3635|3636|3634|100
1741878980000|2025-03-13 15:16:20|3637|3634|3637|3635|3637|3635|3637|3634|110
1741878990000|2025-03-13 15:16:30|3638|3636|3638|3636|3639|3637|3638|3635|534
1741879000000|2025-03-13 15:16:40|3639|3637|3639|3637|3639|3637|3639|3637|0
1741879010000|2025-03-13 15:16:50|3638|3636|3639|3636|3639|3637|3638|3635|200
1741879030000|2025-03-13 15:17:10||3637||3637||3638||3637|1232
1741879040000|2025-03-13 15:17:20||3638||3638||3638||3638|0
1741879060000|2025-03-13 15:17:40|3640|3639|3641|3640|3642|3640|3640|3639|310
1741879070000|2025-03-13 15:17:50|3642|3641|3641|3640|3642|3641|3641|3639|504
1741879080000|2025-03-13 15:18:00|3642||3641||3642||3641||100
1741879090000|2025-03-13 15:18:10|3642||3642||3642||3642||0
1741879100000|2025-03-13 15:18:20|3641|3639|3641|3639|3642|3640|3641|3639|532
1741879110000|2025-03-13 15:18:30|||||||||100
1741879120000|2025-03-13 15:18:40|3642||3640||3642||3640||0
1741879130000|2025-03-13 15:18:50|3639|3636|3639|3637|3639|3638|3638|3636|402
1741879140000|2025-03-13 15:19:00|3638|3636|3637|3635|3638|3636|3637|3635|100
1741879150000|2025-03-13 15:19:10||3636||3636||3636||3636|0
1741879160000|2025-03-13 15:19:20|3638|3637|3640|3638|3640|3638|3638|3637|898
1741879180000|2025-03-13 15:19:40||3639||3639||3639||3639|0
1741879190000|2025-03-13 15:19:50|3641|3640|3641|3640|3641|3640|3641|3640|100
1741879200000|2025-03-13 15:20:00|3640|3639|3639|3638|3640|3639|3639|3638|411
1741879210000|2025-03-13 15:20:10|3640|3639|3639|3637|3640|3639|3639|3637|300
1741879240000|2025-03-13 15:20:40|3640|3638|3641|3639|3641|3639|3640|3638|210
1741879250000|2025-03-13 15:20:50||3640||3639||3640||3639|0
1741879260000|2025-03-13 15:21:00|3640|3640|3640|3639|3640|3640|3640|3639|210
1741879270000|2025-03-13 15:21:10|3641||3641||3641||3641||100
1741879280000|2025-03-13 15:21:20|3642|3640|3643|3642|3643|3642|3642|3640|400
1741879290000|2025-03-13 15:21:30|||||||||200
1741879300000|2025-03-13 15:21:40|3644|3641|3642|3641|3644|3641|3642|3641|574
1741879310000|2025-03-13 15:21:50|3643|3640|3643|3639|3643|3640|3643|3639|200
1741879320000|2025-03-13 15:22:00|3642|3640|3642|3639|3642|3641|3642|3639|0
1741879330000|2025-03-13 15:22:10|3641|3640|3641|3638|3641|3640|3641|3638|100
1741879340000|2025-03-13 15:22:20|3640|3639|3641|3639|3641|3640|3640|3638|300
1741879350000|2025-03-13 15:22:30|3640|3638|3640|3639|3640|3639|3640|3638|0
1741879360000|2025-03-13 15:22:40|3641|3640|3641|3640|3641|3640|3641|3640|100
1741879370000|2025-03-13 15:22:50|3640|3639|3640|3639|3640|3639|3640|3639|206
1741879380000|2025-03-13 15:23:00|3639|3637|3639|3638|3640|3638|3639|3637|300
1741879390000|2025-03-13 15:23:10||3637||3637||3637||3637|170
1741879400000|2025-03-13 15:23:20|3640|3639|3640|3639|3640|3639|3640|3639|310
1741879420000|2025-03-13 15:23:40|3641||3641||3641||3641||305
1741879430000|2025-03-13 15:23:50|3642|3641|3643|3641|3643|3641|3642|3641|300
1741879450000|2025-03-13 15:24:10|3644|3642|3643|3642|3644|3642|3642|3641|1052
1741879460000|2025-03-13 15:24:20|3642|3641|3643|3641|3643|3641|3642|3641|200
1741879480000|2025-03-13 15:24:40||3642||3642||3642||3642|0
1741879490000|2025-03-13 15:24:50|3644||3643||3644||3643||200
1741879500000|2025-03-13 15:25:00|3644|3643|3644|3643|3646|3643|3644|3642|938
1741879510000|2025-03-13 15:25:10|3646||3644||3646||3644||0
1741879530000|2025-03-13 15:25:30|3643|3642|3643|3641|3644|3642|3642|3641|246
1741879540000|2025-03-13 15:25:40|3644|3640|3640|3639|3644|3640|3640|3639|301
1741879550000|2025-03-13 15:25:50|3641|3638|3641|3638|3641|3639|3641|3638|0
1741879560000|2025-03-13 15:26:00|3640|3639|3642|3640|3642|3640|3640|3639|336
1741879570000|2025-03-13 15:26:10|3641|3639|3641|3639|3642|3639|3641|3638|100
1741879580000|2025-03-13 15:26:20|3640|3638|3641|3638|3641|3640|3640|3638|0
1741879590000|2025-03-13 15:26:30||3639||3638||3639||3638|0
1741879600000|2025-03-13 15:26:40|3640|3639|3640|3639|3641|3639|3640|3639|0
1741879610000|2025-03-13 15:26:50|3641|3638|3640|3639|3641|3639|3640|3638|0
1741879620000|2025-03-13 15:27:00||3638||3637||3639||3637|0
1741879630000|2025-03-13 15:27:10||3638||3638||3639||3638|0
1741879640000|2025-03-13 15:27:20||3639||3639||3639||3639|0
1741879680000|2025-03-13 15:28:00|3641|3640|3643|3641|3643|3641|3641|3640|362
1741879690000|2025-03-13 15:28:10|3644|3642|3643|3642|3644|3642|3642|3642|500
1741879700000|2025-03-13 15:28:20||3641||3642||3642||3641|0
1741879710000|2025-03-13 15:28:30|3644|3641|3643|3641|3644|3641|3643|3641|145
1741879720000|2025-03-13 15:28:40|3644|3643|3645|3644|3645|3644|3644|3643|1006
1741879730000|2025-03-13 15:28:50|3646||3645||3646||3645||100
1741879740000|2025-03-13 15:29:00|3646|3642|3644|3642|3646|3643|3644|3642|205
1741879750000|2025-03-13 15:29:10|3645|3643|3645|3643|3645|3643|3644|3642|0
1741879760000|2025-03-13 15:29:20||3644||3643||3644||3643|0
1741879770000|2025-03-13 15:29:30|3644|3642|3644|3642|3644|3642|3644|3642|0
1741879790000|2025-03-13 15:29:50|3643|3643|3642|3641|3643|3643|3642|3640|242
1741879800000|2025-03-13 15:30:00|3643|3640|3643|3640|3643|3641|3641|3640|200
1741879810000|2025-03-13 15:30:10|3642|3641|3642|3641|3643|3642|3642|3640|300
1741879820000|2025-03-13 15:30:20|3643||3642||3643||3642||0
1741879830000|2025-03-13 15:30:30|3643||3643||3643||3643||0
1741879840000|2025-03-13 15:30:40|3642|3640|3642|3640|3642|3640|3639|3638|205
1741879850000|2025-03-13 15:30:50|3641|3639|3641|3640|3642|3640|3641|3639|0
1741879860000|2025-03-13 15:31:00|3640|3639|3641|3640|3641|3640|3640|3638|400
1741879870000|2025-03-13 15:31:10|3642||3641||3642||3641||611
1741879890000|2025-03-13 15:31:30|3642||3642||3642||3642||118
1741879900000|2025-03-13 15:31:40|3641|3641|3639|3637|3641|3641|3639|3637|100
1741879910000|2025-03-13 15:31:50||3638||3638||3638||3638|0
1741879920000|2025-03-13 15:32:00|3638|3637|3637|3635|3638|3637|3637|3635|348
1741879930000|2025-03-13 15:32:10|3638|3636|3638|3636|3639|3636|3638|3635|0
1741879960000|2025-03-13 15:32:40|3637||3638||3638||3637||100
1741879970000|2025-03-13 15:32:50|3637||3637||3637||3637||0
1741879980000|2025-03-13 15:33:00|3638|3635|3635|3634|3638|3636|3635|3633|100
1741879990000|2025-03-13 15:33:10|3634|3633|3633|3632|3634|3634|3633|3632|110
1741880000000|2025-03-13 15:33:20|3634|3633|3634|3633|3634|3633|3634|3633|750
1741880010000|2025-03-13 15:33:30|3635|3634|3635|3633|3635|3634|3635|3633|230
1741880020000|2025-03-13 15:33:40||3632||3633||3633||3632|0
1741880030000|2025-03-13 15:33:50||3632||3632||3632||3632|101
1741880040000|2025-03-13 15:34:00|3633|3631|3633|3631|3633|3631|3633|3631|0
1741880050000|2025-03-13 15:34:10|3632|3630|3631|3629|3632|3630|3631|3629|0
1741880070000|2025-03-13 15:34:30|3632|3630|3633|3631|3633|3631|3632|3630|530
1741880100000|2025-03-13 15:35:00|3632|3630|3632|3630|3632|3630|3630|3628|230
1741880110000|2025-03-13 15:35:10|3633|3631|3631|3630|3633|3631|3631|3630|200
1741880120000|2025-03-13 15:35:20|3632|3629|3632|3631|3633|3631|3632|3629|405
1741880130000|2025-03-13 15:35:30|3633|3632|3634|3632|3634|3633|3633|3632|200
1741880140000|2025-03-13 15:35:40|3633||3633||3633||3633||0
1741880150000|2025-03-13 15:35:50|3634||3633||3634||3633||0
1741880160000|2025-03-13 15:36:00|3634|3631|3634|3633|3634|3633|3633|3631|200
1741880170000|2025-03-13 15:36:10|3635|3634|3635|3634|3636|3634|3634|3634|100
1741880180000|2025-03-13 15:36:20||3633||3634||3634||3633|200
1741880190000|2025-03-13 15:36:30|3634|3633|3634|3633|3635|3633|3634|3633|0
1741880200000|2025-03-13 15:36:40|3633|3632|3634|3633|3634|3633|3633|3632|100
1741880220000|2025-03-13 15:37:00|3633|3632|3633|3632|3633|3632|3633|3632|101
1741880250000|2025-03-13 15:37:30|3632|3631|3630|3629|3632|3631|3630|3629|105
1741880260000|2025-03-13 15:37:40|3629|3628|3629|3627|3629|3628|3627|3625|800
1741880270000|2025-03-13 15:37:50|3630|3628|3630|3628|3630|3628|3629|3628|0
1741880300000|2025-03-13 15:38:20|||||||||100
1741880310000|2025-03-13 15:38:30|3629|3627|3629|3627|3630|3627|3629|3627|130
1741880320000|2025-03-13 15:38:40|3630|3626|3629|3627|3630|3628|3629|3626|590
1741880330000|2025-03-13 15:38:50|3630|3626|3630|3627|3630|3627|3629|3626|390
1741880340000|2025-03-13 15:39:00|3629|3626|3629|3627|3630|3627|3629|3626|0
1741880350000|2025-03-13 15:39:10|3630|3628|3630|3629|3630|3629|3630|3628|0
1741880370000|2025-03-13 15:39:30|3631|3630|3631|3629|3633|3632|3630|3629|1539
1741880380000|2025-03-13 15:39:40|3630||3630||3630||3630||100
1741880410000|2025-03-13 15:40:10|3629|3628|3630|3627|3630|3629|3629|3627|922
1741880420000|2025-03-13 15:40:20||3628||3627||3628||3627|0
1741880430000|2025-03-13 15:40:30|3629|3628|3630|3628|3630|3628|3629|3628|0
1741880450000|2025-03-13 15:40:50|3631|3629|3631|3629|3631|3629|3631|3629|0
1741880460000|2025-03-13 15:41:00|3632|3630|3632|3631|3633|3631|3632|3630|102
1741880470000|2025-03-13 15:41:10|3633|3632|3634|3633|3634|3633|3633|3632|101
1741880480000|2025-03-13 15:41:20|3633|3632|3633|3632|3633|3632|3633|3632|100
1741880500000|2025-03-13 15:41:40|3634|3631|3634|3632|3634|3632|3634|3631|149
1741880510000|2025-03-13 15:41:50|3633|3633|3633|3631|3633|3633|3633|3631|200
1741880520000|2025-03-13 15:42:00|3631|3630|3631|3630|3631|3631|3631|3630|0
1741880530000|2025-03-13 15:42:10|3633|3631|3633|3631|3633|3631|3631|3629|100
1741880540000|2025-03-13 15:42:20|3632|3630|3633|3631|3633|3631|3631|3629|130
1741880550000|2025-03-13 15:42:30|3632|3630|3634|3633|3635|3634|3632|3630|312
1741880560000|2025-03-13 15:42:40|3635|3632|3637|3635|3639|3637|3633|3632|600
1741880570000|2025-03-13 15:42:50|3635|3634|3635|3634|3635|3634|3635|3634|0
1741880580000|2025-03-13 15:43:00|3636|3635|3637|3635|3637|3635|3635|3634|101
1741880590000|2025-03-13 15:43:10|3639|3636|3637|3636|3639|3637|3637|3635|312
1741880600000|2025-03-13 15:43:20|3638|3635|3639|3637|3639|3637|3638|3635|0
1741880610000|2025-03-13 15:43:30|3640|3638|3640|3638|3641|3639|3640|3638|290
1741880620000|2025-03-13 15:43:40|3641||3641||3641||3640||0
1741880630000|2025-03-13 15:43:50|3640|3637|3639|3637|3641|3637|3639|3637|100
1741880640000|2025-03-13 15:44:00|3641|3638|3640|3639|3644|3643|3640|3638|801
1741880650000|2025-03-13 15:44:10||3638||3638||3639||3638|100
1741880660000|2025-03-13 15:44:20|3638|3639|3638|3637|3638|3639|3638|3637|307
1741880670000|2025-03-13 15:44:30|3637|3636|3638|3637|3639|3637|3636|3635|1075
1741880680000|2025-03-13 15:44:40|3639|3636|3639|3638|3639|3638|3639|3636|305
1741880690000|2025-03-13 15:44:50|3640||3639||3640||3639||0
1741880700000|2025-03-13 15:45:00|3640|3637|3638|3636|3640|3637|3638|3636|567
1741880710000|2025-03-13 15:45:10|3637|3637|3638|3636|3639|3638|3637|3635|200
1741880720000|2025-03-13 15:45:20||3637||3637||3637||3637|0
1741880730000|2025-03-13 15:45:30||3636||3637||3637||3636|0
1741880740000|2025-03-13 15:45:40|3640|3636|3641|3639|3642|3641|3640|3636|400
1741880750000|2025-03-13 15:45:50|3640|3638|3639|3637|3641|3638|3638|3635|410
1741880760000|2025-03-13 15:46:00|3637|3635|3638|3636|3639|3637|3637|3635|1000
1741880770000|2025-03-13 15:46:10|3639|3635|3633|3631|3639|3635|3633|3631|2478
1741880780000|2025-03-13 15:46:20|3634|3632|3631|3628|3635|3632|3630|3627|179
1741880790000|2025-03-13 15:46:30|3630|3627|3629|3626|3630|3627|3629|3626|0
1741880800000|2025-03-13 15:46:40|3628||3628||3628||3627||0
1741880810000|2025-03-13 15:46:50|3629|3627|3629|3627|3630|3627|3628|3627|0
1741880820000|2025-03-13 15:47:00||3626||3627||3627||3626|0
1741880830000|2025-03-13 15:47:10|3630|3629|3630|3628|3630|3629|3630|3628|0
1741880840000|2025-03-13 15:47:20|3631|3629|3631|3627|3631|3629|3629|3626|0
1741880850000|2025-03-13 15:47:30|3632|3629|3630|3629|3632|3629|3630|3628|0
1741880860000|2025-03-13 15:47:40|3631|3628|3631|3627|3632|3628|3629|3627|510
1741880870000|2025-03-13 15:47:50|3630|3628|3630|3627|3630|3628|3629|3626|0
1741880880000|2025-03-13 15:48:00|3629|3626|3628|3625|3629|3626|3627|3624|425
1741880890000|2025-03-13 15:48:10|3627||3628||3628||3627||0
1741880900000|2025-03-13 15:48:20|3627||3628||3629||3627||0
1741880910000|2025-03-13 15:48:30|3627|3624|3626|3624|3627|3624|3626|3623|301
1741880920000|2025-03-13 15:48:40|3628||3627||3628||3627||0
1741880930000|2025-03-13 15:48:50|3626|3623|3626|3623|3626|3623|3626|3623|100
1741880940000|2025-03-13 15:49:00|3627|3624|3627|3624|3628|3625|3627|3624|200
1741880950000|2025-03-13 15:49:10||3623||3625||3625||3623|100
1741880970000|2025-03-13 15:49:30|3629|3624|3629|3627|3630|3627|3629|3623|799
1741880980000|2025-03-13 15:49:40|3630|3628|3631|3629|3632|3629|3630|3628|730
1741880990000|2025-03-13 15:49:50|3632|3628|3630|3628|3632|3629|3630|3628|302
1741881000000|2025-03-13 15:50:00|3631|3627|3629|3626|3631|3628|3629|3626|201
1741881010000|2025-03-13 15:50:10|3627|3625|3629|3627|3629|3627|3627|3624|0
1741881020000|2025-03-13 15:50:20|3630|3628|3630|3628|3630|3628|3630|3627|400
1741881030000|2025-03-13 15:50:30|3629|3627|3630|3628|3630|3629|3629|3627|103
1741881040000|2025-03-13 15:50:40||3627||3628||3629||3627|0
1741881050000|2025-03-13 15:50:50||3629||3628||3629||3628|0
1741881060000|2025-03-13 15:51:00||3627||3628||3628||3627|100
1741881070000|2025-03-13 15:51:10||3629||3629||3629||3629|0
1741881080000|2025-03-13 15:51:20|3629|3628|3628|3627|3629|3628|3628|3626|333
1741881090000|2025-03-13 15:51:30||3626||3627||3627||3626|0
1741881100000|2025-03-13 15:51:40|3629|3628|3630|3629|3630|3629|3629|3628|200
1741881110000|2025-03-13 15:51:50|3631|3630|3632|3630|3632|3630|3631|3630|400
1741881120000|2025-03-13 15:52:00|3631|3629|3633|3631|3633|3631|3631|3629|300
1741881130000|2025-03-13 15:52:10|3632|3630|3633|3631|3633|3631|3632|3630|300
1741881140000|2025-03-13 15:52:20|3634|3632|3634|3633|3634|3633|3634|3632|533
1741881150000|2025-03-13 15:52:30|3635|3634|3636|3634|3637|3634|3635|3634|323
1741881160000|2025-03-13 15:52:40|3637||3636||3637||3636||230
1741881170000|2025-03-13 15:52:50|3635|3635|3636|3634|3637|3635|3635|3634|100
1741881180000|2025-03-13 15:53:00|3637||3636||3637||3635||0
1741881190000|2025-03-13 15:53:10|3635|3633|3634|3633|3636|3634|3634|3632|500
1741881200000|2025-03-13 15:53:20|||||||||100
1741881210000|2025-03-13 15:53:30|3633|3632|3633|3631|3633|3632|3633|3631|240
1741881220000|2025-03-13 15:53:40|3631|3630|3631|3629|3632|3630|3631|3629|102
1741881230000|2025-03-13 15:53:50|3632|3628|3630|3628|3632|3629|3630|3628|500
1741881240000|2025-03-13 15:54:00|3631|3627|3628|3626|3631|3628|3628|3626|400
1741881250000|2025-03-13 15:54:10|3629|3625|3627|3624|3629|3625|3627|3624|0
1741881260000|2025-03-13 15:54:20|3626|3625|3627|3625|3627|3625|3626|3624|0
1741881270000|2025-03-13 15:54:30||3624||3624||3624||3624|0
1741881290000|2025-03-13 15:54:50|3626|3623|3626|3624|3626|3624|3626|3623|0
1741881300000|2025-03-13 15:55:00||3625||3625||3625||3624|100
1741881310000|2025-03-13 15:55:10||3624||3624||3624||3624|0
1741881320000|2025-03-13 15:55:20|3625|3623|3626|3624|3626|3624|3625|3623|200
1741881330000|2025-03-13 15:55:30|||||||||100
1741881350000|2025-03-13 15:55:50|||||||||300
1741881370000|2025-03-13 15:56:10|3625|3623|3624|3622|3626|3624|3624|3621|2327
1741881390000|2025-03-13 15:56:30|3625|3624|3625|3624|3625|3624|3625|3624|200
1741881400000|2025-03-13 15:56:40||3622||3622||3622||3622|143
1741881410000|2025-03-13 15:56:50||3623||3623||3623||3623|0
1741881420000|2025-03-13 15:57:00|3624|3622|3624|3623|3624|3623|3624|3622|0
1741881430000|2025-03-13 15:57:10|3625|3622|3624|3622|3625|3623|3624|3622|0
1741881440000|2025-03-13 15:57:20|3625|3621|3624|3622|3625|3622|3624|3621|200
1741881450000|2025-03-13 15:57:30|3623|3621|3623|3621|3623|3621|3623|3620|100
1741881460000|2025-03-13 15:57:40||3620||3621||3621||3620|300
1741881470000|2025-03-13 15:57:50|3625|3622|3627|3625|3628|3625|3625|3622|1604
1741881480000|2025-03-13 15:58:00|3629|3626|3627|3625|3629|3626|3627|3625|421
1741881490000|2025-03-13 15:58:10|3625|3624|3626|3624|3626|3624|3625|3624|200
1741881500000|2025-03-13 15:58:20|3627|3625|3627|3625|3627|3625|3626|3625|0
1741881520000|2025-03-13 15:58:40||3624||3625||3625||3624|0
1741881540000|2025-03-13 15:59:00||3624||3624||3624||3624|0
1741881550000|2025-03-13 15:59:10|3626|3625|3627|3624|3627|3625|3625|3624|0
1741881560000|2025-03-13 15:59:20||3623||3624||3624||3623|0
1741881570000|2025-03-13 15:59:30|3626||3627||3627||3626||205
1741881580000|2025-03-13 15:59:40|3626|3623|3627|3624|3627|3624|3626|3623|117
1741881590000|2025-03-13 15:59:50|3625|3625|3627|3625|3627|3625|3625|3625|0
1741881600000|2025-03-13 16:00:00||3624||3625||3625||3624|0
1741881610000|2025-03-13 16:00:10||3624||3624||3624||3624|0
1741881620000|2025-03-13 16:00:20||3626||3626||3626||3624|101
1741881630000|2025-03-13 16:00:30|3628|3625|3630|3627|3630|3628|3628|3625|424
1741881640000|2025-03-13 16:00:40|3629|3628|3631|3629|3631|3629|3629|3627|300
1741881650000|2025-03-13 16:00:50|3630|3628|3629|3628|3630|3628|3629|3628|100
1741881660000|2025-03-13 16:01:00|3630||3630||3630||3630||0
1741881670000|2025-03-13 16:01:10|3629||3630||3630||3629||0
1741881680000|2025-03-13 16:01:20|3629|3629|3630|3628|3630|3629|3629|3628|106
1741881690000|2025-03-13 16:01:30|3629|3627|3630|3628|3630|3628|3629|3627|100
1741881700000|2025-03-13 16:01:40|3629||3629||3630||3629||200
1741881720000|2025-03-13 16:02:00||3627||3627||3627||3627|105
1741881730000|2025-03-13 16:02:10|3628|3626|3628|3626|3628|3627|3627|3625|737
1741881740000|2025-03-13 16:02:20|3629|3627|3628|3626|3629|3627|3628|3626|0
1741881750000|2025-03-13 16:02:30|3629||3628||3629||3628||0
1741881760000|2025-03-13 16:02:40|3627|3625|3626|3624|3627|3625|3626|3624|100
1741881780000|2025-03-13 16:03:00|3625|3623|3625|3623|3625|3623|3624|3621|101
1741881790000|2025-03-13 16:03:10|3624|3624|3624|3623|3625|3624|3624|3623|100
1741881810000|2025-03-13 16:03:30||3622||3621||3622||3621|110
1741881830000|2025-03-13 16:03:50||3622||3622||3623||3622|400
1741881840000|2025-03-13 16:04:00||3623||3623||3623||3623|100
1741881850000|2025-03-13 16:04:10|3626|3624|3628|3627|3628|3627|3626|3624|1125
1741881860000|2025-03-13 16:04:20|3629|3628|3630|3629|3630|3629|3629|3628|200
1741881870000|2025-03-13 16:04:30|3629|3628|3629|3628|3629|3628|3629|3628|130
1741881880000|2025-03-13 16:04:40|3630|3627|3628|3627|3630|3627|3628|3627|100
1741881890000|2025-03-13 16:04:50|3629|3626|3628|3626|3629|3626|3628|3626|205
1741881900000|2025-03-13 16:05:00|3627|3625|3627|3625|3627|3625|3626|3625|100
1741881910000|2025-03-13 16:05:10|3625|3624|3626|3624|3626|3624|3625|3623|201
1741881920000|2025-03-13 16:05:20||3625||3624||3625||3624|0
1741881930000|2025-03-13 16:05:30||3625||3624||3625||3624|100
1741881940000|2025-03-13 16:05:40||3623||3623||3623||3623|0
1741881950000|2025-03-13 16:05:50||3624||3624||3624||3623|0
1741881960000|2025-03-13 16:06:00|3625|3623|3625|3624|3625|3624|3624|3622|1350
1741881970000|2025-03-13 16:06:10|3626|3625|3626|3625|3627|3625|3626|3625|600
1741881980000|2025-03-13 16:06:20|3627||3627||3627||3626||0
1741881990000|2025-03-13 16:06:30|3628|3626|3627|3625|3628|3626|3627|3625|100
1741882000000|2025-03-13 16:06:40|3626|3624|3625|3624|3627|3624|3625|3624|0
1741882010000|2025-03-13 16:06:50|3626||3626||3626||3626||0
1741882020000|2025-03-13 16:07:00|3627|3625|3626|3624|3627|3625|3625|3624|500
1741882030000|2025-03-13 16:07:10|3627|3625|3628|3626|3628|3626|3626|3624|545
1741882040000|2025-03-13 16:07:20|3627|3625|3628|3625|3628|3626|3627|3625|0
1741882050000|2025-03-13 16:07:30|3627||3628||3628||3627||0
1741882060000|2025-03-13 16:07:40|3627|3626|3627|3625|3627|3626|3627|3625|0
1741882070000|2025-03-13 16:07:50||3626||3624||3626||3624|100
1741882080000|2025-03-13 16:08:00|3628|3625|3628|3626|3628|3627|3628|3625|201
1741882090000|2025-03-13 16:08:10|3627|3625|3627|3625|3627|3625|3627|3625|0
1741882100000|2025-03-13 16:08:20|3628|3626|3628|3626|3628|3626|3628|3626|200
1741882110000|2025-03-13 16:08:30|3627|3625|3627|3625|3627|3625|3627|3625|0
1741882120000|2025-03-13 16:08:40|3628|3626|3628|3626|3628|3626|3627|3625|0
1741882130000|2025-03-13 16:08:50||3627||3627||3627||3627|0
1741882140000|2025-03-13 16:09:00|3629|3628|3632|3629|3632|3631|3629|3628|927
1741882150000|2025-03-13 16:09:10|3631|3628|3631|3628|3631|3628|3631|3628|0
1741882160000|2025-03-13 16:09:20|3630|3629|3631|3628|3631|3629|3630|3627|0
1741882170000|2025-03-13 16:09:30||3629||3628||3629||3628|0
1741882180000|2025-03-13 16:09:40|3630|3629|3633|3631|3633|3631|3630|3628|4452
1741882190000|2025-03-13 16:09:50|3634|3632|3633|3632|3634|3632|3633|3632|401
1741882200000|2025-03-13 16:10:00||3631||3632||3632||3631|570
1741882210000|2025-03-13 16:10:10|3632|3631|3632|3631|3632|3631|3632|3631|0
1741882220000|2025-03-13 16:10:20|3633||3633||3633||3633||0
1741882230000|2025-03-13 16:10:30||3632||3632||3632||3632|0
1741882250000|2025-03-13 16:10:50||3631||3631||3631||3631|0
1741882260000|2025-03-13 16:11:00|3632|3630|3631|3629|3632|3630|3631|3629|520
1741882270000|2025-03-13 16:11:10|3630||3630||3630||3630||0
1741882280000|2025-03-13 16:11:20|3629|3628|3628|3627|3629|3628|3628|3627|202
1741882290000|2025-03-13 16:11:30|3629|3628|3629|3628|3629|3628|3629|3627|0
1741882300000|2025-03-13 16:11:40||3627||3627||3628||3627|300
1741882310000|2025-03-13 16:11:50||3628||3628||3628||3627|100
1741882320000|2025-03-13 16:12:00|3631|3627|3630|3629|3631|3629|3630|3627|500
1741882330000|2025-03-13 16:12:10|3631||3631||3631||3630||100
1741882340000|2025-03-13 16:12:20|3630||3630||3630||3630||0
1741882350000|2025-03-13 16:12:30|3629|3628|3628|3627|3629|3628|3628|3627|445
1741882360000|2025-03-13 16:12:40|3629||3629||3629||3628||0
1741882370000|2025-03-13 16:12:50|3628|3628|3630|3627|3631|3628|3628|3627|500
1741882380000|2025-03-13 16:13:00|3631|3629|3629|3627|3631|3629|3628|3627|400
1741882390000|2025-03-13 16:13:10|3628|3628|3629|3628|3630|3628|3628|3628|0
1741882400000|2025-03-13 16:13:20||3627||3627||3628||3627|430
1741882420000|2025-03-13 16:13:40|3627|3626|3627|3626|3627|3626|3627|3626|505
1741882430000|2025-03-13 16:13:50|3629|3627|3629|3628|3629|3628|3628|3627|500
1741882440000|2025-03-13 16:14:00|||||||||100
1741882450000|2025-03-13 16:14:10||3627||3628||3628||3627|0
1741882470000|2025-03-13 16:14:30|3628|3627|3628|3626|3629|3627|3628|3626|300
1741882480000|2025-03-13 16:14:40||3627||3626||3627||3626|200
1741882500000|2025-03-13 16:15:00|3627|3625|3627|3625|3627|3625|3627|3625|576
1741882510000|2025-03-13 16:15:10|3625|3624|3624|3623|3625|3624|3624|3623|312
1741882530000|2025-03-13 16:15:30|3623|3621|3622|3621|3623|3621|3622|3621|327
1741882540000|2025-03-13 16:15:40|3621|3620|3616|3615|3621|3620|3616|3615|1354
1741882560000|2025-03-13 16:16:00|3615|3614|3613|3611|3615|3614|3613|3611|3609
1741882570000|2025-03-13 16:16:10|3612|3612|3613|3612|3613|3612|3612|3612|200
1741882580000|2025-03-13 16:16:20||3611||3611||3612||3611|0
1741882590000|2025-03-13 16:16:30|3612||3612||3612||3612||100
1741882600000|2025-03-13 16:16:40|3613||3612||3613||3612||0
1741882610000|2025-03-13 16:16:50||3610||3611||3611||3610|909
1741882630000|2025-03-13 16:17:10|3611|3610|3611|3610|3612|3610|3611|3609|1270
1741882640000|2025-03-13 16:17:20|3612|3611|3612|3611|3613|3612|3612|3611|1410
1741882650000|2025-03-13 16:17:30|3613|3612|3613|3612|3614|3613|3613|3611|1852
1741882660000|2025-03-13 16:17:40|||||||||100
1741882670000|2025-03-13 16:17:50|3614||3613||3614||3613||200
1741882680000|2025-03-13 16:18:00|3614||3613||3614||3613||200
1741882690000|2025-03-13 16:18:10|3617|3611|3618|3616|3619|3617|3617|3611|2974
1741882700000|2025-03-13 16:18:20|3617|3615|3617|3615|3618|3616|3616|3615|1110
1741882710000|2025-03-13 16:18:30|3618|3616|3617|3616|3618|3616|3617|3616|0
1741882720000|2025-03-13 16:18:40|3618|3617|3620|3617|3620|3617|3618|3616|310
1741882730000|2025-03-13 16:18:50|3619|3618|3620|3618|3620|3618|3619|3618|0
1741882740000|2025-03-13 16:19:00|3619|3617|3617|3616|3620|3618|3617|3615|621
1741882750000|2025-03-13 16:19:10|3618|3617|3618|3617|3618|3617|3618|3617|670
1741882760000|2025-03-13 16:19:20|3617|3616|3618|3616|3618|3617|3617|3616|100
1741882770000|2025-03-13 16:19:30|3619|3617|3621|3619|3621|3619|3619|3616|120
1741882780000|2025-03-13 16:19:40|3620|3618|3621|3619|3621|3619|3620|3618|260
1741882790000|2025-03-13 16:19:50|3620|3618|3619|3618|3620|3618|3619|3618|370
1741882800000|2025-03-13 16:20:00|3618|3617|3618|3617|3618|3617|3618|3617|210
1741882810000|2025-03-13 16:20:10|3619|3616|3619|3618|3619|3618|3619|3616|0
1741882830000|2025-03-13 16:20:30|3620|3619|3620|3619|3620|3619|3620|3619|110
1741882840000|2025-03-13 16:20:40|3621||3621||3621||3621||0
1741882850000|2025-03-13 16:20:50|3619|3618|3619|3618|3619|3618|3619|3618|130
1741882860000|2025-03-13 16:21:00|3620||3620||3620||3619||0
1741882870000|2025-03-13 16:21:10|3619||3620||3620||3619||0
1741882880000|2025-03-13 16:21:20|3619|3617|3619|3617|3619|3618|3619|3617|254
1741882890000|2025-03-13 16:21:30|3618|3616|3618|3617|3619|3617|3618|3616|110
1741882900000|2025-03-13 16:21:40||3616||3617||3617||3616|0
1741882910000|2025-03-13 16:21:50|3619|3616|3618|3616|3619|3617|3618|3616|0
1741882920000|2025-03-13 16:22:00||3617||3617||3617||3617|0
1741882930000|2025-03-13 16:22:10|3619|3618|3620|3618|3620|3618|3619|3618|100
1741882950000|2025-03-13 16:22:30|3619||3620||3620||3619||0
1741882960000|2025-03-13 16:22:40|3619|3617|3619|3617|3619|3617|3618|3617|600
1741882970000|2025-03-13 16:22:50|3618||3619||3619||3618||0
1741882980000|2025-03-13 16:23:00|3618|3616|3618|3616|3618|3616|3617|3616|310
1741882990000|2025-03-13 16:23:10|3619|3617|3619|3617|3619|3617|3618|3617|0
1741883000000|2025-03-13 16:23:20|3618|3616|3618|3616|3618|3617|3618|3616|100
1741883010000|2025-03-13 16:23:30|3619|3617|3618|3617|3619|3617|3618|3617|0
1741883020000|2025-03-13 16:23:40|3619||3619||3619||3618||0
1741883030000|2025-03-13 16:23:50|3620|3618|3619|3618|3620|3618|3619|3618|0
1741883040000|2025-03-13 16:24:00|3620|3617|3620|3618|3620|3618|3619|3617|200
1741883050000|2025-03-13 16:24:10|3619|3617|3620|3618|3620|3618|3619|3617|200
1741883060000|2025-03-13 16:24:20|3619|3617|3620|3618|3620|3618|3619|3617|100
1741883070000|2025-03-13 16:24:30|3619|3617|3619|3618|3619|3618|3619|3617|375
1741883090000|2025-03-13 16:24:50|3620||3620||3620||3619||0
1741883100000|2025-03-13 16:25:00|3619||3619||3620||3619||0
1741883110000|2025-03-13 16:25:10|3618|3617|3618|3617|3618|3617|3618|3617|100
1741883120000|2025-03-13 16:25:20|3619||3619||3619||3618||200
1741883130000|2025-03-13 16:25:30|3618|3616|3618|3616|3618|3616|3617|3616|113
1741883140000|2025-03-13 16:25:40|3617|3615|3617|3616|3618|3616|3616|3615|250
1741883150000|2025-03-13 16:25:50|3618|3615|3617|3615|3618|3616|3617|3615|200
1741883160000|2025-03-13 16:26:00|3618|3616|3618|3616|3618|3616|3618|3616|0
1741883180000|2025-03-13 16:26:20|3617|3615|3617|3615|3618|3615|3617|3615|0
1741883190000|2025-03-13 16:26:30|3618|3616|3618|3616|3618|3616|3617|3615|0
1741883200000|2025-03-13 16:26:40|3617|3615|3617|3615|3617|3616|3617|3615|516
1741883210000|2025-03-13 16:26:50||3616||3616||3616||3616|0
1741883220000|2025-03-13 16:27:00||3615||3616||3616||3615|120
1741883230000|2025-03-13 16:27:10|3618|3617|3618|3617|3618|3617|3618|3617|494
1741883240000|2025-03-13 16:27:20|||||||||100
1741883260000|2025-03-13 16:27:40|3617|3616|3617|3616|3617|3616|3617|3616|355
1741883270000|2025-03-13 16:27:50|3618|3615|3617|3615|3618|3615|3617|3615|0
1741883280000|2025-03-13 16:28:00||3616||3615||3616||3615|0
1741883290000|2025-03-13 16:28:10|3618|3616|3618|3616|3618|3616|3617|3615|0
1741883300000|2025-03-13 16:28:20|3617||3618||3618||3617||0
1741883310000|2025-03-13 16:28:30|3617|3615|3617|3616|3617|3616|3617|3615|130
1741883360000|2025-03-13 16:29:20|3618|3617|3617|3616|3618|3617|3617|3616|322
1741883370000|2025-03-13 16:29:30||3615||3616||3616||3615|402
1741883400000|2025-03-13 16:30:00||3615||3616||3616||3615|420
1741883410000|2025-03-13 16:30:10||3615||3616||3616||3615|500
1741883430000|2025-03-13 16:30:30|3618||3617||3618||3617||200
1741883450000|2025-03-13 16:30:50||3615||3616||3616||3615|300
1741883470000|2025-03-13 16:31:10|3615|3615|3615|3613|3616|3616|3614|3613|1060
1741883480000|2025-03-13 16:31:20|3616|3614|3616|3615|3616|3615|3615|3613|200
1741883490000|2025-03-13 16:31:30|3617|3616|3618|3616|3618|3617|3617|3615|1768
1741883500000|2025-03-13 16:31:40|||||||||200
1741883510000|2025-03-13 16:31:50|3617|3617|3618|3616|3618|3617|3617|3616|400
1741883520000|2025-03-13 16:32:00|3617||3618||3618||3617||0
1741883530000|2025-03-13 16:32:10|3617|3615|3617|3615|3617|3615|3616|3615|300
1741883540000|2025-03-13 16:32:20|3616||3617||3617||3616||100
1741883550000|2025-03-13 16:32:30|3616|3614|3615|3613|3617|3614|3614|3613|350
1741883560000|2025-03-13 16:32:40|3614||3615||3616||3614||0
1741883580000|2025-03-13 16:33:00|3614|3612|3613|3612|3614|3612|3613|3611|420
1741883590000|2025-03-13 16:33:10|3612|3611|3612|3611|3612|3611|3612|3611|300
1741883600000|2025-03-13 16:33:20|3613|3612|3613|3612|3613|3612|3612|3612|100
1741883610000|2025-03-13 16:33:30|||||||||200
1741883620000|2025-03-13 16:33:40|3615|3613|3615|3613|3615|3613|3615|3613|1500
1741883630000|2025-03-13 16:33:50|3614||3614||3614||3614||0
1741883640000|2025-03-13 16:34:00|3615||3615||3615||3615||0
1741883650000|2025-03-13 16:34:10|||||||||100
1741883670000|2025-03-13 16:34:30||3614||3614||3614||3613|1000
1741883680000|2025-03-13 16:34:40||3613||3613||3614||3613|100
1741883690000|2025-03-13 16:34:50|3616|3614|3617|3616|3617|3616|3616|3614|1627
1741883700000|2025-03-13 16:35:00|3618|3615|3614|3613|3618|3615|3614|3613|520
1741883710000|2025-03-13 16:35:10|3613|3612|3613|3612|3613|3612|3613|3611|110
1741883730000|2025-03-13 16:35:30|3614||3613||3614||3613||600
1741883740000|2025-03-13 16:35:40|3612|3611|3612|3610|3612|3611|3611|3610|330
1741883750000|2025-03-13 16:35:50|3613|3611|3613|3612|3613|3612|3612|3611|0
1741883770000|2025-03-13 16:36:10|3614|3613|3614|3613|3614|3613|3614|3613|200
1741883780000|2025-03-13 16:36:20|3613|3612|3612|3611|3613|3612|3612|3611|750
1741883790000|2025-03-13 16:36:30|3613||3613||3613||3612||0
1741883820000|2025-03-13 16:37:00|3612||3612||3612||3612||0
1741883830000|2025-03-13 16:37:10|3613|3612|3613|3612|3614|3613|3613|3612|300
1741883840000|2025-03-13 16:37:20|3612|3611|3611|3610|3612|3611|3611|3610|644
1741883850000|2025-03-13 16:37:30|3612|3611|3611|3610|3612|3611|3611|3610|100
1741883860000|2025-03-13 16:37:40|3612|3609|3611|3609|3612|3610|3611|3609|491
1741883870000|2025-03-13 16:37:50|3612|3610|3611|3609|3612|3610|3611|3609|300
1741883880000|2025-03-13 16:38:00|3610|3608|3610|3608|3610|3608|3610|3608|690
1741883890000|2025-03-13 16:38:10|3611||3610||3611||3609||0
1741883910000|2025-03-13 16:38:30|3611|3607|3610|3608|3611|3609|3608|3607|300
1741883920000|2025-03-13 16:38:40|3611|3609|3611|3609|3611|3610|3610|3609|660
1741883930000|2025-03-13 16:38:50|3610|3610|3611|3610|3611|3610|3610|3610|100
1741883940000|2025-03-13 16:39:00||3609||3609||3609||3608|452
1741883970000|2025-03-13 16:39:30|3610|3608|3611|3609|3611|3609|3610|3608|100
1741883980000|2025-03-13 16:39:40||3610||3610||3610||3609|0
1741883990000|2025-03-13 16:39:50|3612||3612||3612||3612||300
1741884000000|2025-03-13 16:40:00|3613|3612|3617|3615|3617|3615|3613|3612|0
1741884010000|2025-03-13 16:40:10|3616|3614|3616|3615|3619|3617|3616|3614|745
1741884020000|2025-03-13 16:40:20|3615|3614|3615|3613|3615|3614|3615|3613|548
1741884030000|2025-03-13 16:40:30|3616|3614|3616|3614|3616|3614|3616|3614|0
1741884040000|2025-03-13 16:40:40|3615|3615|3615|3614|3615|3615|3615|3614|200
1741884050000|2025-03-13 16:40:50|3616|3613|3615|3613|3616|3613|3614|3612|210
1741884060000|2025-03-13 16:41:00|3614|3612|3614|3612|3615|3613|3613|3611|200
1741884070000|2025-03-13 16:41:10|||||||||100
1741884080000|2025-03-13 16:41:20|3613|3613|3615|3613|3615|3613|3613|3613|100
1741884090000|2025-03-13 16:41:30|3614|3612|3615|3612|3615|3612|3614|3612|0
1741884100000|2025-03-13 16:41:40|3614|3613|3615|3613|3615|3613|3614|3612|0
1741884110000|2025-03-13 16:41:50|3614|3612|3615|3613|3615|3613|3614|3612|0
1741884130000|2025-03-13 16:42:10|3614|3612|3614|3612|3614|3612|3614|3612|301
1741884140000|2025-03-13 16:42:20|3613|3611|3614|3611|3614|3611|3613|3611|630
1741884150000|2025-03-13 16:42:30|3613|3610|3614|3611|3614|3612|3613|3610|0
1741884160000|2025-03-13 16:42:40|3613|3612|3614|3613|3614|3613|3613|3612|0
1741884190000|2025-03-13 16:43:10|3613|3612|3614|3612|3614|3612|3613|3612|570
1741884200000|2025-03-13 16:43:20|3613||3613||3613||3613||0
1741884210000|2025-03-13 16:43:30|3614||3613||3614||3613||0
1741884220000|2025-03-13 16:43:40|||||||||379
1741884230000|2025-03-13 16:43:50|||||||||100
1741884240000|2025-03-13 16:44:00|3612|3611|3611|3610|3612|3611|3611|3609|507
1741884250000|2025-03-13 16:44:10|3610|3609|3610|3609|3610|3610|3610|3608|100
1741884280000|2025-03-13 16:44:40|3609|3607|3607|3606|3609|3607|3607|3605|328
1741884290000|2025-03-13 16:44:50|3608|3607|3609|3607|3609|3608|3607|3607|600
1741884300000|2025-03-13 16:45:00||3608||3608||3608||3608|0
1741884310000|2025-03-13 16:45:10|3610||3610||3610||3610||200
1741884320000|2025-03-13 16:45:20|3611|3609|3610|3608|3611|3610|3610|3608|635
1741884330000|2025-03-13 16:45:30|3611|3609|3609|3608|3611|3609|3609|3608|0
1741884340000|2025-03-13 16:45:40|3608|3606|3608|3606|3609|3607|3608|3606|856
1741884350000|2025-03-13 16:45:50|3609||3609||3609||3609||0
1741884360000|2025-03-13 16:46:00|3608|3605|3607|3604|3608|3605|3606|3604|113
1741884370000|2025-03-13 16:46:10|3606||3606||3606||3606||0
1741884380000|2025-03-13 16:46:20|3605|3603|3605|3603|3605|3603|3604|3603|0
1741884390000|2025-03-13 16:46:30|3604||3604||3604||3604||0
1741884400000|2025-03-13 16:46:40|3603|3602|3603|3600|3603|3602|3603|3600|333
1741884410000|2025-03-13 16:46:50|3602|3601|3602|3600|3604|3602|3602|3600|460
1741884420000|2025-03-13 16:47:00|3603|3601|3603|3601|3603|3602|3603|3601|100
1741884430000|2025-03-13 16:47:10|3602|3600|3601|3600|3602|3600|3601|3600|423
1741884440000|2025-03-13 16:47:20|3600|3599|3598|3596|3600|3599|3598|3596|3115
1741884450000|2025-03-13 16:47:30|3599|3597|3598|3596|3599|3597|3598|3596|100
1741884470000|2025-03-13 16:47:50|3597||3597||3598||3597||100
1741884480000|2025-03-13 16:48:00|3598|3595|3598|3596|3598|3596|3598|3595|429
1741884490000|2025-03-13 16:48:10|3597|3595|3598|3595|3598|3595|3597|3595|0
1741884500000|2025-03-13 16:48:20|3597||3597||3597||3597||0
1741884510000|2025-03-13 16:48:30|3598|3597|3599|3597|3600|3598|3598|3597|500
1741884530000|2025-03-13 16:48:50|3600|3598|3600|3598|3601|3599|3600|3598|100
1741884540000|2025-03-13 16:49:00|3601|3599|3600|3598|3602|3600|3600|3598|700
1741884550000|2025-03-13 16:49:10|3601|3599|3601|3598|3601|3599|3601|3598|0
1741884560000|2025-03-13 16:49:20|3602|3600|3602|3600|3602|3600|3602|3600|0
1741884570000|2025-03-13 16:49:30||3601||3601||3601||3601|0
1741884600000|2025-03-13 16:50:00|3601|3600|3601|3599|3601|3600|3601|3599|496
1741884610000|2025-03-13 16:50:10|||||||||100
1741884620000|2025-03-13 16:50:20|3602|3600|3602|3601|3602|3601|3602|3600|0
1741884640000|2025-03-13 16:50:40|3604|3602|3605|3604|3605|3604|3604|3602|910
1741884650000|2025-03-13 16:50:50|3606|3605|3607|3605|3607|3605|3605|3605|100
1741884660000|2025-03-13 16:51:00||3606||3606||3606||3605|0
1741884670000|2025-03-13 16:51:10||3605||3605||3605||3605|144
1741884680000|2025-03-13 16:51:20|3608|3606|3608|3606|3608|3606|3608|3606|0
1741884690000|2025-03-13 16:51:30|3609|3607|3609|3607|3609|3607|3609|3607|200
1741884700000|2025-03-13 16:51:40|3610|3608|3610|3608|3612|3609|3609|3607|200
1741884710000|2025-03-13 16:51:50|3609|3607|3607|3606|3609|3607|3607|3606|243
1741884720000|2025-03-13 16:52:00|3608|3605|3609|3607|3609|3607|3607|3605|0
1741884730000|2025-03-13 16:52:10|3608|3606|3609|3608|3609|3608|3608|3606|100
1741884740000|2025-03-13 16:52:20|3610|3607|3611|3609|3611|3609|3610|3607|300
1741884760000|2025-03-13 16:52:40|3610|3608|3609|3607|3610|3608|3609|3606|476
1741884770000|2025-03-13 16:52:50||3606||3607||3607||3606|0
1741884780000|2025-03-13 16:53:00|3610|3608|3610|3608|3610|3609|3609|3608|0
1741884790000|2025-03-13 16:53:10|3612|3609|3611|3609|3612|3609|3611|3609|100
1741884800000|2025-03-13 16:53:20||3610||3610||3610||3610|0
1741884810000|2025-03-13 16:53:30|3610|3609|3610|3608|3610|3609|3610|3608|343
1741884820000|2025-03-13 16:53:40|3609|3607|3609|3607|3609|3607|3609|3607|372
1741884830000|2025-03-13 16:53:50|3608|3608|3607|3606|3608|3608|3607|3606|341
1741884840000|2025-03-13 16:54:00|3606|3605|3606|3605|3607|3606|3606|3605|410
1741884850000|2025-03-13 16:54:10|3605|3604|3605|3603|3605|3604|3605|3603|201
1741884860000|2025-03-13 16:54:20|3604|3602|3604|3602|3605|3603|3604|3602|0
1741884870000|2025-03-13 16:54:30|3605|3603|3605|3603|3605|3603|3603|3602|100
1741884910000|2025-03-13 16:55:10|3604||3605||3605||3604||100
1741884930000|2025-03-13 16:55:30|3604|3602|3603|3602|3604|3602|3603|3602|222
1741884950000|2025-03-13 16:55:50|||||||||100
1741884970000|2025-03-13 16:56:10|3602|3601|3603|3602|3603|3602|3602|3601|1311
1741884980000|2025-03-13 16:56:20|3604||3604||3604||3604||0
1741884990000|2025-03-13 16:56:30|3603||3603||3603||3603||0
1741885000000|2025-03-13 16:56:40|3604|3601|3603|3601|3604|3601|3602|3600|459
1741885010000|2025-03-13 16:56:50|3602||3603||3603||3602||200
1741885020000|2025-03-13 16:57:00|3602||3602||3602||3602||0
1741885040000|2025-03-13 16:57:20|3603|3602|3603|3602|3603|3602|3603|3602|1100
1741885050000|2025-03-13 16:57:30|3602|3601|3602|3601|3602|3601|3602|3601|200
1741885060000|2025-03-13 16:57:40|3603||3603||3603||3603||0
1741885070000|2025-03-13 16:57:50|3602|3600|3601|3600|3602|3600|3601|3600|614
1741885080000|2025-03-13 16:58:00|3602|3601|3602|3601|3603|3601|3602|3601|300
1741885100000|2025-03-13 16:58:20|3603||3603||3603||3603||0
1741885110000|2025-03-13 16:58:30|3604|3602|3604|3603|3605|3603|3604|3602|0
1741885130000|2025-03-13 16:58:50|3605|3604|3605|3604|3605|3604|3605|3604|100
1741885140000|2025-03-13 16:59:00|3604|3603|3604|3603|3604|3603|3604|3603|260
1741885150000|2025-03-13 16:59:10|3606|3604|3606|3604|3606|3604|3606|3604|236
1741885160000|2025-03-13 16:59:20|3607|3605|3607|3605|3607|3605|3606|3605|0
1741885170000|2025-03-13 16:59:30|3606|3604|3604|3603|3606|3604|3604|3603|436
1741885180000|2025-03-13 16:59:40|3605|3604|3607|3605|3607|3605|3605|3604|200
1741885190000|2025-03-13 16:59:50||3606||3606||3606||3606|0
1741885200000|2025-03-13 17:00:00|3608|3607|3608|3607|3609|3607|3608|3607|619
1741885210000|2025-03-13 17:00:10|3609||3608||3609||3608||200
1741885220000|2025-03-13 17:00:20|3607|3606|3607|3606|3607|3606|3607|3606|438
1741885230000|2025-03-13 17:00:30|3606|3605|3607|3606|3607|3606|3606|3605|0
1741885240000|2025-03-13 17:00:40|3608|3607|3608|3607|3608|3607|3608|3607|138
1741885270000|2025-03-13 17:01:10|3607|3606|3607|3606|3607|3606|3607|3606|220
1741885280000|2025-03-13 17:01:20|3608|3607|3608|3606|3608|3607|3608|3606|100
1741885310000|2025-03-13 17:01:50|3606|3605|3606|3605|3606|3605|3606|3605|210
1741885320000|2025-03-13 17:02:00|3605|3604|3605|3604|3605|3604|3605|3604|298
1741885350000|2025-03-13 17:02:30|3606||3605||3606||3605||100
1741885360000|2025-03-13 17:02:40|||||||||100
1741885370000|2025-03-13 17:02:50|3604|3603|3604|3603|3604|3603|3604|3603|279
1741885400000|2025-03-13 17:03:20|3603|3602|3603|3602|3603|3602|3603|3602|500
1741885410000|2025-03-13 17:03:30|3604|3603|3604|3603|3605|3603|3604|3603|441
1741885420000|2025-03-13 17:03:40|3605||3605||3605||3605||0
1741885430000|2025-03-13 17:03:50|3604||3605||3605||3604||0
1741885440000|2025-03-13 17:04:00|3604|3604|3606|3604|3606|3604|3604|3603|621
1741885450000|2025-03-13 17:04:10|3605||3605||3606||3605||0
1741885460000|2025-03-13 17:04:20|3606||3605||3606||3605||0
1741885470000|2025-03-13 17:04:30|3606|3605|3606|3605|3606|3605|3606|3604|965
1741885480000|2025-03-13 17:04:40|3605|3604|3605|3604|3605|3604|3605|3604|100
1741885490000|2025-03-13 17:04:50|3606|3605|3606|3605|3606|3605|3606|3605|100
1741885500000|2025-03-13 17:05:00|3607|3606|3607|3606|3607|3606|3607|3606|0
1741885510000|2025-03-13 17:05:10|3606|3605|3604|3603|3606|3605|3604|3603|291
1741885520000|2025-03-13 17:05:20|3605||3605||3605||3604||0
1741885530000|2025-03-13 17:05:30|3604|3602|3602|3601|3605|3602|3602|3601|627
1741885540000|2025-03-13 17:05:40|3603|3602|3603|3602|3603|3602|3603|3602|100
1741885560000|2025-03-13 17:06:00|3602|3601|3601|3600|3602|3602|3601|3600|421
1741885570000|2025-03-13 17:06:10|3600|3599|3600|3598|3600|3599|3600|3598|845
1741885580000|2025-03-13 17:06:20|3599||3599||3599||3599||1020
1741885590000|2025-03-13 17:06:30|||||||||100
1741885610000|2025-03-13 17:06:50|3598|3597|3596|3595|3599|3597|3596|3594|566
1741885620000|2025-03-13 17:07:00|3597|3596|3599|3597|3599|3597|3597|3595|1076
1741885630000|2025-03-13 17:07:10|3598||3599||3599||3598||0
1741885660000|2025-03-13 17:07:40|3598|3596|3598|3595|3598|3596|3597|3595|200
1741885670000|2025-03-13 17:07:50||3596||3595||3596||3595|0
1741885680000|2025-03-13 17:08:00||3596||3595||3596||3595|0
1741885700000|2025-03-13 17:08:20|3597|3596|3597|3595|3597|3596|3597|3595|100
1741885720000|2025-03-13 17:08:40||3594||3595||3595||3594|0
1741885730000|2025-03-13 17:08:50|3596|3594|3596|3594|3596|3595|3595|3593|0
1741885760000|2025-03-13 17:09:20||3595||3595||3595||3595|0
1741885770000|2025-03-13 17:09:30|3595|3594|3594|3593|3595|3595|3594|3593|210
1741885780000|2025-03-13 17:09:40||3592||3593||3593||3592|200
1741885790000|2025-03-13 17:09:50|||||||||100
1741885800000|2025-03-13 17:10:00|3593|3592|3594|3593|3594|3593|3593|3592|720
1741885810000|2025-03-13 17:10:10|3593|3592|3593|3592|3593|3592|3593|3592|125
1741885840000|2025-03-13 17:10:40|3592|3591|3591|3590|3592|3591|3591|3590|241
1741885850000|2025-03-13 17:10:50||3589||3590||3590||3589|660
1741885860000|2025-03-13 17:11:00|3590|3589|3591|3589|3591|3590|3590|3589|300
1741885870000|2025-03-13 17:11:10|3590||3590||3590||3590||0
1741885880000|2025-03-13 17:11:20|3589|3588|3590|3589|3590|3589|3589|3588|221
1741885890000|2025-03-13 17:11:30|3589|3588|3588|3587|3589|3588|3588|3587|1060
1741885900000|2025-03-13 17:11:40|3590|3588|3589|3588|3590|3588|3589|3588|252
1741885910000|2025-03-13 17:11:50||3587||3587||3587||3587|0
1741885920000|2025-03-13 17:12:00||3588||3588||3588||3588|601
1741885930000|2025-03-13 17:12:10|3590|3589|3590|3588|3590|3589|3590|3588|301
1741885940000|2025-03-13 17:12:20|3591|3589|3590|3588|3591|3589|3590|3588|0
1741885950000|2025-03-13 17:12:30|3591|3589|3590|3588|3591|3589|3590|3588|0
1741885960000|2025-03-13 17:12:40|3591|3589|3590|3589|3591|3589|3590|3589|0
1741885970000|2025-03-13 17:12:50|3591|3588|3590|3589|3591|3589|3590|3588|0
1741885980000|2025-03-13 17:13:00|3591|3588|3589|3588|3591|3588|3589|3588|306
1741885990000|2025-03-13 17:13:10|3590|3587|3590|3588|3590|3588|3588|3587|300
1741886000000|2025-03-13 17:13:20|3589|3587|3589|3588|3589|3588|3589|3587|0
1741886010000|2025-03-13 17:13:30|3588|3587|3589|3586|3589|3587|3588|3586|0
1741886020000|2025-03-13 17:13:40|3591|3587|3593|3591|3593|3591|3591|3587|1023
1741886040000|2025-03-13 17:14:00|3594|3590|3591|3589|3594|3591|3591|3589|220
1741886050000|2025-03-13 17:14:10|3590|3587|3589|3588|3590|3588|3589|3587|235
1741886060000|2025-03-13 17:14:20|3590|3587|3591|3588|3591|3589|3590|3587|200
1741886070000|2025-03-13 17:14:30|3590|3589|3590|3588|3590|3589|3590|3588|0
1741886080000|2025-03-13 17:14:40||3589||3589||3589||3589|0
1741886100000|2025-03-13 17:15:00|3591||3592||3592||3591||0
1741886110000|2025-03-13 17:15:10|3591|3590|3593|3592|3594|3593|3591|3589|1100
1741886120000|2025-03-13 17:15:20|3592|3591|3589|3587|3592|3591|3589|3587|672
1741886130000|2025-03-13 17:15:30|3588|3588|3588|3586|3588|3588|3588|3586|100
1741886140000|2025-03-13 17:15:40|3589|3587|3589|3586|3589|3587|3588|3586|0
1741886150000|2025-03-13 17:15:50|3588|3587|3587|3585|3588|3587|3587|3585|0
1741886170000|2025-03-13 17:16:10|3586||3586||3586||3586||100
1741886180000|2025-03-13 17:16:20||3584||3584||3584||3584|0
1741886190000|2025-03-13 17:16:30|3585|3583|3585|3583|3585|3583|3585|3583|0
1741886200000|2025-03-13 17:16:40|3584|3582|3584|3582|3584|3582|3584|3582|0
1741886210000|2025-03-13 17:16:50|3583||3583||3583||3583||0
1741886220000|2025-03-13 17:17:00||3581||3581||3581||3580|100
1741886230000|2025-03-13 17:17:10|3581|3580|3581|3579|3581|3580|3581|3579|0
1741886240000|2025-03-13 17:17:20||3578||3579||3579||3578|100
1741886250000|2025-03-13 17:17:30||3580||3579||3580||3579|100
1741886300000|2025-03-13 17:18:20|3582|3580|3581|3580|3583|3581|3581|3580|1001
1741886310000|2025-03-13 17:18:30|3580|3579|3580|3579|3580|3579|3580|3579|110
1741886350000|2025-03-13 17:19:10|3581||3580||3581||3580||100
1741886360000|2025-03-13 17:19:20|3581|3580|3581|3580|3581|3580|3581|3579|0
1741886370000|2025-03-13 17:19:30||3579||3579||3579||3579|0
1741886380000|2025-03-13 17:19:40|3580||3581||3581||3580||0
1741886390000|2025-03-13 17:19:50|3580|3580|3581|3579|3581|3580|3580|3579|0
1741886440000|2025-03-13 17:20:40||3580||3580||3580||3579|0
1741886450000|2025-03-13 17:20:50||3579||3580||3580||3579|100
1741886460000|2025-03-13 17:21:00||3579||3580||3580||3579|0
1741886470000|2025-03-13 17:21:10|3582||3581||3582||3581||402
1741886490000|2025-03-13 17:21:30|3582|3581|3582|3581|3583|3581|3582|3581|1899
1741886500000|2025-03-13 17:21:40|3583||3583||3583||3583||0
1741886510000|2025-03-13 17:21:50|3582||3582||3583||3582||0
1741886520000|2025-03-13 17:22:00|3583||3583||3583||3582||0
1741886530000|2025-03-13 17:22:10|3582||3582||3583||3582||0
1741886540000|2025-03-13 17:22:20|3583||3583||3583||3582||0
1741886550000|2025-03-13 17:22:30|3584|3582|3584|3583|3584|3583|3584|3581|1006
1741886560000|2025-03-13 17:22:40||3582||3583||3583||3582|100
1741886580000|2025-03-13 17:23:00|3583|3582|3582|3581|3584|3582|3582|3580|470
1741886590000|2025-03-13 17:23:10|3583||3582||3583||3582||0
1741886600000|2025-03-13 17:23:20|3583|3580|3583|3581|3583|3581|3582|3580|395
1741886610000|2025-03-13 17:23:30|3582||3582||3582||3582||0
1741886620000|2025-03-13 17:23:40|3583|3582|3583|3582|3583|3582|3583|3582|100
1741886640000|2025-03-13 17:24:00||3581||3580||3581||3580|700
1741886650000|2025-03-13 17:24:10|3582|3581|3583|3580|3583|3582|3582|3580|644
1741886660000|2025-03-13 17:24:20|3582|3581|3582|3581|3583|3581|3582|3580|0
1741886670000|2025-03-13 17:24:30||3580||3581||3581||3580|0
1741886680000|2025-03-13 17:24:40|3583||3582||3583||3582||100
1741886690000|2025-03-13 17:24:50|3583|3580|3582|3580|3583|3580|3582|3580|520
1741886700000|2025-03-13 17:25:00|3583|3581|3583|3581|3583|3581|3582|3580|220
1741886730000|2025-03-13 17:25:30|3582||3582||3582||3582||200
1741886740000|2025-03-13 17:25:40|3583|3580|3580|3579|3583|3580|3580|3579|529
1741886760000|2025-03-13 17:26:00|3579|3578|3579|3577|3579|3578|3578|3577|1473
1741886770000|2025-03-13 17:26:10|3578||3578||3578||3578||100
1741886790000|2025-03-13 17:26:30|3577|3576|3576|3575|3577|3576|3576|3575|309
1741886800000|2025-03-13 17:26:40|3575|3574|3575|3574|3576|3575|3575|3573|676
1741886810000|2025-03-13 17:26:50|3576||3576||3576||3576||800
1741886820000|2025-03-13 17:27:00|3575|3575|3576|3574|3576|3575|3575|3574|0
1741886830000|2025-03-13 17:27:10||3575||3575||3575||3575|0
1741886850000|2025-03-13 17:27:30|3577|3576|3577|3576|3578|3576|3577|3576|800
1741886870000|2025-03-13 17:27:50|3578|3577|3578|3577|3578|3577|3578|3577|801
1741886880000|2025-03-13 17:28:00|3579||3578||3579||3578||600
1741886890000|2025-03-13 17:28:10||3576||3576||3576||3576|0
1741886910000|2025-03-13 17:28:30||3577||3576||3577||3576|0
1741886920000|2025-03-13 17:28:40||3577||3576||3577||3576|0
1741886930000|2025-03-13 17:28:50||3577||3577||3577||3576|100
1741886940000|2025-03-13 17:29:00|3577|3576|3577|3576|3578|3576|3577|3576|406
1741886980000|2025-03-13 17:29:40||3575||3576||3576||3575|140
1741886990000|2025-03-13 17:29:50|3576|3575|3576|3574|3576|3575|3576|3574|0
1741887000000|2025-03-13 17:30:00|3575||3575||3576||3575||100
1741887010000|2025-03-13 17:30:10|3576||3575||3576||3575||0
1741887030000|2025-03-13 17:30:30|3574|3573|3574|3573|3574|3573|3574|3573|568
1741887040000|2025-03-13 17:30:40|||||||||200
1741887070000|2025-03-13 17:31:10|||||||||100
1741887090000|2025-03-13 17:31:30|3573|3572|3572|3570|3573|3572|3572|3570|273
1741887100000|2025-03-13 17:31:40|3571||3571||3571||3571||0
1741887110000|2025-03-13 17:31:50|3570|3569|3571|3569|3571|3569|3570|3568|1699
1741887120000|2025-03-13 17:32:00||3570||3570||3570||3569|0
1741887130000|2025-03-13 17:32:10|||||||||100
1741887150000|2025-03-13 17:32:30|3572|3571|3574|3572|3574|3572|3572|3571|1348
1741887160000|2025-03-13 17:32:40|3572|3571|3572|3571|3572|3571|3572|3571|0
1741887170000|2025-03-13 17:32:50|3571|3570|3571|3570|3571|3570|3571|3570|110
1741887180000|2025-03-13 17:33:00|||||||||100
1741887190000|2025-03-13 17:33:10|3572||3571||3572||3571||800
1741887230000|2025-03-13 17:33:50|||||||||100
1741887240000|2025-03-13 17:34:00|3572||3572||3572||3572||0
1741887260000|2025-03-13 17:34:20|3571||3571||3571||3571||0
1741887280000|2025-03-13 17:34:40|3572||3572||3572||3572||0
1741887290000|2025-03-13 17:34:50||3571||3571||3571||3571|0
1741887340000|2025-03-13 17:35:40|||||||||100
1741887350000|2025-03-13 17:35:50|||||||||200
1741887370000|2025-03-13 17:36:10|||||||||100
1741887380000|2025-03-13 17:36:20|||||||||100
1741887390000|2025-03-13 17:36:30|||||||||100
1741887400000|2025-03-13 17:36:40|3571|3570|3571|3570|3571|3570|3571|3570|584
1741887430000|2025-03-13 17:37:10|3572||3572||3572||3571||1230
1741887440000|2025-03-13 17:37:20|3571|3569|3570|3569|3572|3569|3570|3569|710
1741887450000|2025-03-13 17:37:30|3569|3568|3569|3568|3569|3568|3569|3567|1273
1741887470000|2025-03-13 17:37:50|3570||3569||3570||3569||738
1741887480000|2025-03-13 17:38:00|3570||3570||3570||3570||0
1741887490000|2025-03-13 17:38:10||3569||3568||3569||3568|200
1741887500000|2025-03-13 17:38:20||3569||3569||3569||3569|0
1741887530000|2025-03-13 17:38:50|3569|3568|3569|3568|3569|3568|3569|3568|271
1741887550000|2025-03-13 17:39:10|3568|3567|3568|3566|3568|3567|3568|3566|560
1741887560000|2025-03-13 17:39:20|3567||3567||3568||3567||100
1741887570000|2025-03-13 17:39:30|3566|3565|3566|3565|3567|3565|3566|3565|968
1741887580000|2025-03-13 17:39:40|3565|3564|3565|3563|3565|3564|3565|3563|821
1741887590000|2025-03-13 17:39:50|3564||3564||3564||3564||0
1741887600000|2025-03-13 17:40:00|3565|3564|3565|3564|3566|3564|3565|3564|410
1741887610000|2025-03-13 17:40:10|3566|3565|3567|3565|3568|3566|3566|3565|890
1741887620000|2025-03-13 17:40:20|3568|3566|3568|3567|3569|3567|3568|3566|0
1741887630000|2025-03-13 17:40:30|3569||3569||3569||3569||0
1741887640000|2025-03-13 17:40:40|3568||3569||3569||3568||0
1741887650000|2025-03-13 17:40:50|3568||3568||3568||3568||0
1741887660000|2025-03-13 17:41:00|3569|3566|3568|3566|3569|3566|3568|3566|130
1741887680000|2025-03-13 17:41:20|3567||3568||3568||3567||0
1741887690000|2025-03-13 17:41:30|3567||3567||3568||3567||0
1741887700000|2025-03-13 17:41:40|3568|3565|3566|3565|3568|3565|3566|3565|125
1741887710000|2025-03-13 17:41:50|3567|3564|3567|3566|3567|3566|3567|3564|100
1741887720000|2025-03-13 17:42:00|3568|3567|3568|3566|3569|3567|3568|3566|502
1741887740000|2025-03-13 17:42:20|3567||3567||3568||3567||0
1741887750000|2025-03-13 17:42:30|3568||3568||3568||3568||100
1741887760000|2025-03-13 17:42:40|3569|3567|3571|3570|3571|3570|3569|3567|1308
1741887770000|2025-03-13 17:42:50|3570|3569|3569|3568|3570|3569|3569|3567|501
1741887780000|2025-03-13 17:43:00|3570||3569||3570||3569||0
1741887790000|2025-03-13 17:43:10||3567||3568||3568||3567|186
1741887800000|2025-03-13 17:43:20|||||||||100
1741887820000|2025-03-13 17:43:40|3570|3569|3570|3568|3570|3569|3570|3568|500
1741887830000|2025-03-13 17:43:50|3571|3569|3571|3569|3571|3569|3571|3569|500
1741887840000|2025-03-13 17:44:00|3570|3568|3570|3568|3570|3569|3570|3568|0
1741887850000|2025-03-13 17:44:10|3569||3569||3569||3569||100
1741887860000|2025-03-13 17:44:20||3567||3567||3568||3567|0
1741887870000|2025-03-13 17:44:30|3568|3568|3569|3567|3569|3568|3568|3567|100
1741887890000|2025-03-13 17:44:50||3568||3567||3568||3567|0
1741887900000|2025-03-13 17:45:00||3568||3568||3568||3567|0
1741887910000|2025-03-13 17:45:10|3570||3569||3570||3569||900
1741887920000|2025-03-13 17:45:20|||||||||100
1741887950000|2025-03-13 17:45:50||3567||3568||3568||3567|391
1741887970000|2025-03-13 17:46:10|||||||||200
1741887990000|2025-03-13 17:46:30|3568|3566|3568|3567|3568|3567|3568|3566|442
1741888000000|2025-03-13 17:46:40|||||||||100
1741888010000|2025-03-13 17:46:50|3569|3568|3570|3569|3571|3569|3569|3568|2652
1741888060000|2025-03-13 17:47:40|3568|3567|3570|3569|3570|3569|3568|3567|1140
1741888070000|2025-03-13 17:47:50|||||||||959
1741888100000|2025-03-13 17:48:20|3569|3567|3570|3568|3570|3568|3569|3567|528
1741888110000|2025-03-13 17:48:30|3569||3570||3570||3569||0
1741888140000|2025-03-13 17:49:00|3569||3569||3570||3569||0
1741888150000|2025-03-13 17:49:10|3570||3569||3570||3569||0
1741888160000|2025-03-13 17:49:20|3568|3567|3568|3567|3568|3567|3568|3566|300
1741888170000|2025-03-13 17:49:30||3566||3567||3567||3566|100
1741888180000|2025-03-13 17:49:40||3566||3567||3567||3566|100
1741888190000|2025-03-13 17:49:50||3566||3566||3566||3566|100
1741888200000|2025-03-13 17:50:00||3567||3567||3567||3567|0
1741888210000|2025-03-13 17:50:10|3570|3566|3570|3568|3570|3568|3569|3566|600
1741888220000|2025-03-13 17:50:20|3571|3569|3571|3569|3571|3569|3570|3569|0
1741888230000|2025-03-13 17:50:30|3570|3570|3571|3570|3571|3570|3570|3570|200
1741888240000|2025-03-13 17:50:40|3570|3569|3571|3569|3571|3569|3570|3569|619
1741888250000|2025-03-13 17:50:50|3570||3570||3570||3570||0
1741888260000|2025-03-13 17:51:00|3569|3568|3570|3568|3570|3568|3569|3568|155
1741888280000|2025-03-13 17:51:20|3569|3567|3569|3567|3569|3567|3568|3567|300
1741888290000|2025-03-13 17:51:30|3568|3568|3569|3568|3569|3568|3568|3568|100
1741888300000|2025-03-13 17:51:40|3570|3569|3570|3569|3570|3569|3569|3569|300
1741888310000|2025-03-13 17:51:50||3568||3568||3568||3568|100
1741888340000|2025-03-13 17:52:20||3569||3569||3569||3569|0
1741888360000|2025-03-13 17:52:40||3568||3568||3568||3568|0
1741888370000|2025-03-13 17:52:50|3571|3569|3570|3568|3571|3569|3570|3568|500
1741888380000|2025-03-13 17:53:00|3571|3569|3569|3567|3571|3569|3569|3567|0
1741888390000|2025-03-13 17:53:10|3568|3568|3568|3567|3568|3568|3568|3567|118
1741888400000|2025-03-13 17:53:20|3569|3568|3569|3568|3569|3568|3569|3568|500
1741888410000|2025-03-13 17:53:30|3570|3569|3570|3569|3570|3569|3570|3568|237
1741888420000|2025-03-13 17:53:40||3568||3568||3568||3568|0
1741888440000|2025-03-13 17:54:00|3569|3567|3568|3567|3570|3567|3568|3567|141
1741888450000|2025-03-13 17:54:10|||||||||303
1741888460000|2025-03-13 17:54:20||3566||3566||3566||3566|0
1741888470000|2025-03-13 17:54:30||3567||3567||3567||3566|0
1741888480000|2025-03-13 17:54:40|3569|3568|3569|3568|3570|3568|3569|3568|895
1741888500000|2025-03-13 17:55:00|3568|3567|3569|3568|3569|3568|3568|3567|160
1741888510000|2025-03-13 17:55:10|3570|3569|3569|3568|3570|3569|3569|3568|460
1741888520000|2025-03-13 17:55:20|3570|3567|3570|3568|3570|3568|3569|3567|303
1741888530000|2025-03-13 17:55:30|3569|3567|3567|3566|3569|3567|3567|3566|620
1741888550000|2025-03-13 17:55:50||3565||3566||3566||3565|300
1741888570000|2025-03-13 17:56:10|3566|3565|3564|3563|3566|3565|3564|3563|1243
1741888580000|2025-03-13 17:56:20|3563|3562|3564|3562|3564|3562|3563|3562|300
1741888590000|2025-03-13 17:56:30||3563||3563||3563||3562|200
1741888600000|2025-03-13 17:56:40|||||||||100
1741888610000|2025-03-13 17:56:50|||||||||100
1741888620000|2025-03-13 17:57:00|3565|3564|3566|3565|3566|3565|3565|3564|1585
1741888630000|2025-03-13 17:57:10|3567|3566|3568|3566|3568|3566|3567|3566|380
1741888640000|2025-03-13 17:57:20|3567||3568||3568||3567||857
1741888650000|2025-03-13 17:57:30|3567|3565|3567|3565|3567|3565|3567|3565|400
1741888660000|2025-03-13 17:57:40|3566|3564|3566|3565|3566|3565|3566|3564|0
1741888670000|2025-03-13 17:57:50|3565|3564|3565|3564|3565|3564|3565|3564|109
1741888690000|2025-03-13 17:58:10|3566|3565|3566|3565|3566|3565|3566|3565|0
1741888730000|2025-03-13 17:58:50|3567|3566|3567|3566|3567|3566|3567|3566|524
1741888740000|2025-03-13 17:59:00|3568|3567|3568|3567|3568|3567|3568|3567|100
1741888760000|2025-03-13 17:59:20|3567|3565|3567|3566|3567|3566|3567|3565|1153
1741888770000|2025-03-13 17:59:30|3566|3565|3566|3565|3566|3565|3566|3564|403
1741888780000|2025-03-13 17:59:40||3564||3565||3565||3564|0
1741888790000|2025-03-13 17:59:50|3567|3564|3568|3566|3568|3567|3567|3564|200
1741888800000|2025-03-13 18:00:00|3567||3567||3567||3567||0
1741888810000|2025-03-13 18:00:10|3568|3567|3568|3567|3568|3567|3568|3567|200
1741888820000|2025-03-13 18:00:20|3569|3568|3569|3568|3569|3568|3569|3568|506
1741888840000|2025-03-13 18:00:40|3570|3569|3571|3570|3571|3570|3570|3569|318
1741888850000|2025-03-13 18:00:50|3572|3571|3574|3573|3574|3573|3572|3571|400
1741888870000|2025-03-13 18:01:10|3575|3574|3575|3574|3575|3574|3575|3574|500
1741888880000|2025-03-13 18:01:20|3576|3575|3577|3576|3577|3576|3576|3575|100
1741888890000|2025-03-13 18:01:30|3578|3577|3578|3577|3579|3578|3578|3577|1652
1741888900000|2025-03-13 18:01:40|3579|3578|3579|3577|3579|3578|3579|3577|200
1741888910000|2025-03-13 18:01:50|3578|3576|3578|3576|3579|3578|3578|3576|405
1741888920000|2025-03-13 18:02:00|3580|3577|3582|3581|3582|3581|3580|3577|1201
1741888930000|2025-03-13 18:02:10|3583|3580|3583|3582|3583|3582|3583|3580|0
1741888940000|2025-03-13 18:02:20|3584|3583|3584|3583|3584|3583|3584|3582|100
1741888950000|2025-03-13 18:02:30|3585|3584|3586|3584|3586|3584|3585|3584|199
1741888960000|2025-03-13 18:02:40|3587|3585|3587|3586|3587|3586|3587|3585|200
1741888970000|2025-03-13 18:02:50|3588||3588||3588||3588||0
1741888980000|2025-03-13 18:03:00|3587|3585|3586|3585|3587|3585|3586|3584|340
1741888990000|2025-03-13 18:03:10|3585|3584|3585|3583|3585|3584|3584|3583|575
1741889000000|2025-03-13 18:03:20|3584||3585||3585||3584||0
1741889010000|2025-03-13 18:03:30|3584||3584||3584||3584||0
1741889020000|2025-03-13 18:03:40|3585|3581|3581|3580|3585|3582|3581|3580|947
1741889030000|2025-03-13 18:03:50||3579||3579||3579||3579|0
1741889040000|2025-03-13 18:04:00|3582|3580|3582|3580|3582|3580|3581|3580|0
1741889050000|2025-03-13 18:04:10||3581||3581||3581||3581|0
1741889060000|2025-03-13 18:04:20||3580||3580||3580||3579|100
1741889070000|2025-03-13 18:04:30|3581|3579|3582|3580|3582|3580|3581|3579|301
1741889080000|2025-03-13 18:04:40||3581||3581||3581||3581|0
1741889100000|2025-03-13 18:05:00|3581|3580|3581|3579|3581|3580|3581|3579|160
1741889110000|2025-03-13 18:05:10|3580|3578|3580|3579|3580|3579|3580|3578|0
1741889120000|2025-03-13 18:05:20|3581||3580||3581||3580||0
1741889130000|2025-03-13 18:05:30|3581|3580|3582|3580|3582|3580|3581|3580|550
1741889140000|2025-03-13 18:05:40|3581|3581|3581|3580|3581|3581|3581|3580|233
1741889150000|2025-03-13 18:05:50|3582|3581|3582|3581|3582|3581|3582|3581|100
1741889160000|2025-03-13 18:06:00|3583|3582|3583|3582|3583|3582|3583|3581|344
1741889180000|2025-03-13 18:06:20|3584||3583||3584||3583||201
1741889190000|2025-03-13 18:06:30|3582|3581|3582|3580|3582|3581|3582|3580|206
1741889210000|2025-03-13 18:06:50|3581||3581||3581||3581||100
1741889220000|2025-03-13 18:07:00|3582|3581|3581|3579|3582|3581|3581|3579|240
1741889230000|2025-03-13 18:07:10||3580||3580||3580||3579|100
1741889240000|2025-03-13 18:07:20||3579||3580||3580||3579|0
1741889250000|2025-03-13 18:07:30|3582|3579|3582|3581|3582|3581|3582|3579|500
1741889260000|2025-03-13 18:07:40|3583|3582|3584|3582|3584|3582|3583|3581|900
1741889270000|2025-03-13 18:07:50||3583||3583||3583||3582|100
1741889290000|2025-03-13 18:08:10|3583|3582|3582|3580|3584|3582|3582|3580|340
1741889300000|2025-03-13 18:08:20||3581||3580||3581||3580|0
1741889310000|2025-03-13 18:08:30||3581||3581||3581||3581|139
1741889320000|2025-03-13 18:08:40|3583|3582|3583|3582|3583|3582|3583|3582|0
1741889330000|2025-03-13 18:08:50|3584|3583|3584|3582|3585|3584|3584|3582|800
1741889350000|2025-03-13 18:09:10||3583||3583||3583||3583|0
1741889360000|2025-03-13 18:09:20|3585|3582|3584|3582|3585|3582|3584|3582|308
1741889370000|2025-03-13 18:09:30|||||||||100
1741889380000|2025-03-13 18:09:40|3583||3583||3583||3583||200
1741889390000|2025-03-13 18:09:50|3584|3583|3584|3582|3584|3583|3584|3582|700
1741889420000|2025-03-13 18:10:20||3583||3583||3583||3583|0
1741889430000|2025-03-13 18:10:30|3585||3584||3585||3584||0
1741889440000|2025-03-13 18:10:40|3585|3584|3587|3586|3587|3586|3585|3584|737
1741889460000|2025-03-13 18:11:00|3588|3587|3588|3587|3588|3587|3588|3587|200
1741889470000|2025-03-13 18:11:10|3587|3586|3588|3586|3588|3586|3587|3586|0
1741889480000|2025-03-13 18:11:20|3586|3585|3587|3585|3587|3586|3586|3585|2024
1741889490000|2025-03-13 18:11:30|3588|3586|3588|3587|3588|3587|3588|3586|101
1741889500000|2025-03-13 18:11:40||3586||3586||3587||3586|500
1741889510000|2025-03-13 18:11:50||3587||3587||3587||3587|0
1741889530000|2025-03-13 18:12:10|3589|3588|3590|3589|3590|3589|3589|3587|1024
1741889550000|2025-03-13 18:12:30|3589|3588|3590|3588|3590|3589|3588|3587|1256
1741889560000|2025-03-13 18:12:40|3591|3589|3592|3590|3592|3590|3590|3588|702
1741889570000|2025-03-13 18:12:50|3593|3591|3593|3591|3593|3592|3593|3591|200
1741889580000|2025-03-13 18:13:00|3594|3592|3595|3594|3595|3594|3594|3592|101
1741889590000|2025-03-13 18:13:10|3596|3595|3597|3596|3597|3596|3596|3595|201
1741889600000|2025-03-13 18:13:20|3598||3598||3598||3598||0
1741889610000|2025-03-13 18:13:30|3599|3597|3600|3599|3600|3599|3599|3597|266
1741889620000|2025-03-13 18:13:40|3601||3600||3601||3600||107
1741889630000|2025-03-13 18:13:50|3601|3600|3601|3599|3602|3600|3601|3599|535
1741889640000|2025-03-13 18:14:00|3600|3598|3601|3600|3601|3600|3600|3598|100
1741889650000|2025-03-13 18:14:10|3602|3601|3600|3598|3602|3601|3599|3598|1351
1741889660000|2025-03-13 18:14:20|3601|3599|3601|3600|3601|3600|3601|3599|300
1741889670000|2025-03-13 18:14:30|3600|3599|3601|3600|3601|3600|3600|3599|300
1741889680000|2025-03-13 18:14:40|3600|3599|3598|3596|3600|3599|3598|3596|1888
1741889690000|2025-03-13 18:14:50|3599|3595|3599|3597|3599|3597|3599|3595|0
1741889700000|2025-03-13 18:15:00|3598|3596|3597|3594|3598|3596|3596|3594|420
1741889710000|2025-03-13 18:15:10|3596|3595|3596|3595|3596|3595|3596|3595|200
1741889720000|2025-03-13 18:15:20|3597|3594|3599|3596|3599|3597|3596|3594|500
1741889730000|2025-03-13 18:15:30|3598||3598||3599||3598||0
1741889740000|2025-03-13 18:15:40|3597|3597|3599|3596|3599|3597|3597|3594|900
1741889750000|2025-03-13 18:15:50|3598|3597|3598|3596|3598|3597|3598|3596|0
1741889770000|2025-03-13 18:16:10|3599|3595|3599|3598|3599|3598|3599|3595|901
1741889780000|2025-03-13 18:16:20|3598|3597|3596|3594|3598|3597|3596|3594|300
1741889790000|2025-03-13 18:16:30|3597|3596|3598|3597|3598|3597|3597|3596|695
1741889800000|2025-03-13 18:16:40|3597|3596|3597|3596|3598|3596|3597|3596|200
1741889820000|2025-03-13 18:17:00|3596|3594|3596|3594|3596|3594|3596|3594|112
1741889830000|2025-03-13 18:17:10|3597|3595|3596|3595|3597|3595|3596|3594|310
1741889840000|2025-03-13 18:17:20|3597|3596|3597|3596|3598|3597|3597|3595|500
1741889850000|2025-03-13 18:17:30|3598|3597|3598|3597|3599|3597|3598|3597|200
1741889860000|2025-03-13 18:17:40||3596||3596||3596||3596|0
1741889870000|2025-03-13 18:17:50|3599|3597|3602|3600|3602|3600|3599|3596|500
1741889880000|2025-03-13 18:18:00|3601|3599|3599|3598|3601|3599|3599|3597|405
1741889890000|2025-03-13 18:18:10|3600|3599|3599|3598|3600|3599|3599|3598|500
1741889900000|2025-03-13 18:18:20||3597||3597||3597||3597|212
1741889910000|2025-03-13 18:18:30||3598||3598||3598||3598|0
1741889930000|2025-03-13 18:18:50||3597||3598||3598||3597|100
1741889940000|2025-03-13 18:19:00|3598|3597|3598|3597|3598|3597|3597|3595|311
1741889950000|2025-03-13 18:19:10|3599|3599|3599|3598|3600|3599|3599|3598|465
1741889960000|2025-03-13 18:19:20|3600|3599|3599|3598|3600|3599|3599|3598|200
1741889980000|2025-03-13 18:19:40|3598|3597|3597|3595|3598|3597|3597|3595|602
1741889990000|2025-03-13 18:19:50|3596|3594|3595|3594|3596|3595|3595|3593|710
1741890000000|2025-03-13 18:20:00|3594|3593|3594|3592|3594|3593|3594|3592|112
1741890010000|2025-03-13 18:20:10|3593|3593|3593|3591|3593|3593|3593|3591|0
1741890020000|2025-03-13 18:20:20|3594|3592|3596|3594|3596|3594|3594|3591|300
1741890030000|2025-03-13 18:20:30|3595|3593|3595|3593|3595|3594|3595|3593|100
1741890040000|2025-03-13 18:20:40||3594||3593||3594||3593|200
1741890050000|2025-03-13 18:20:50|3596|3594|3594|3592|3596|3594|3593|3591|512
1741890060000|2025-03-13 18:21:00|3593|3591|3594|3591|3594|3593|3593|3591|300
1741890070000|2025-03-13 18:21:10|3593|3590|3592|3591|3593|3591|3592|3590|200
1741890080000|2025-03-13 18:21:20|3591|3590|3591|3589|3591|3590|3591|3589|0
1741890090000|2025-03-13 18:21:30||3590||3590||3590||3590|0
1741890100000|2025-03-13 18:21:40||3589||3590||3590||3589|400
1741890110000|2025-03-13 18:21:50|3592|3589|3592|3591|3592|3591|3592|3589|800
1741890120000|2025-03-13 18:22:00||3590||3590||3590||3590|100
1741890140000|2025-03-13 18:22:20|3591||3591||3591||3591||0
1741890150000|2025-03-13 18:22:30|3592|3591|3592|3591|3592|3591|3592|3591|100
1741890170000|2025-03-13 18:22:50|3591|3590|3591|3590|3591|3590|3591|3589|700
1741890180000|2025-03-13 18:23:00|3592|3589|3593|3592|3594|3592|3592|3589|567
1741890190000|2025-03-13 18:23:10|3594|3593|3594|3593|3594|3593|3594|3592|140
1741890200000|2025-03-13 18:23:20|3593|3592|3593|3592|3593|3592|3592|3591|300
1741890210000|2025-03-13 18:23:30|3592|3591|3592|3591|3592|3591|3592|3591|0
1741890220000|2025-03-13 18:23:40|3593|3593|3595|3594|3596|3594|3593|3593|1213
1741890230000|2025-03-13 18:23:50|3596|3596|3598|3597|3598|3597|3596|3596|371
1741890240000|2025-03-13 18:24:00|3599|3598|3601|3599|3601|3599|3599|3598|200
1741890250000|2025-03-13 18:24:10|3600|3600|3601|3600|3601|3600|3600|3600|0
1741890280000|2025-03-13 18:24:40|3602|3601|3602|3600|3602|3601|3602|3600|100
1741890290000|2025-03-13 18:24:50|3601||3601||3601||3601||0
1741890300000|2025-03-13 18:25:00|3602|3601|3602|3601|3602|3601|3602|3600|197
1741890310000|2025-03-13 18:25:10|3601|3600|3602|3601|3602|3601|3601|3600|400
1741890330000|2025-03-13 18:25:30|3603|3602|3602|3600|3603|3602|3602|3600|241
1741890350000|2025-03-13 18:25:50||3599||3600||3601||3599|0
1741890360000|2025-03-13 18:26:00|3600|3598|3602|3600|3602|3601|3600|3598|400
1741890370000|2025-03-13 18:26:10|3601|3601|3602|3601|3603|3602|3601|3600|100
1741890380000|2025-03-13 18:26:20||3600||3600||3601||3600|0
1741890400000|2025-03-13 18:26:40||3601||3601||3601||3601|0
1741890410000|2025-03-13 18:26:50||3600||3600||3601||3600|100
1741890420000|2025-03-13 18:27:00|3601|3599|3602|3600|3603|3601|3601|3599|500
1741890430000|2025-03-13 18:27:10||3599||3599||3599||3599|0
1741890440000|2025-03-13 18:27:20||3600||3599||3600||3599|0
1741890450000|2025-03-13 18:27:30|3601|3600|3601|3599|3601|3600|3601|3599|0
1741890460000|2025-03-13 18:27:40|3602|3601|3602|3600|3602|3601|3602|3600|400
1741890470000|2025-03-13 18:27:50||3601||3601||3601||3601|0
1741890480000|2025-03-13 18:28:00|3603|3600|3604|3602|3604|3603|3603|3600|330
1741890490000|2025-03-13 18:28:10|3603|3601|3603|3602|3603|3602|3603|3601|400
1741890500000|2025-03-13 18:28:20|3604|3603|3604|3602|3604|3603|3604|3602|200
1741890510000|2025-03-13 18:28:30||3603||3603||3603||3602|0
1741890520000|2025-03-13 18:28:40|3605|3602|3605|3604|3605|3604|3605|3602|300
1741890530000|2025-03-13 18:28:50|3606|3605|3608|3607|3608|3607|3606|3604|365
1741890540000|2025-03-13 18:29:00|||||||||100
1741890550000|2025-03-13 18:29:10|3607|3606|3606|3604|3607|3606|3606|3604|266
1741890560000|2025-03-13 18:29:20|||||||||100
1741890570000|2025-03-13 18:29:30||3603||3605||3605||3603|0
1741890600000|2025-03-13 18:30:00|3607|3606|3609|3608|3610|3608|3607|3606|300
1741890610000|2025-03-13 18:30:10||3607||3607||3607||3607|552
1741890620000|2025-03-13 18:30:20|3608|3608|3608|3607|3609|3608|3608|3606|0
1741890630000|2025-03-13 18:30:30|3609|3606|3609|3608|3609|3608|3609|3606|200
1741890640000|2025-03-13 18:30:40|3610|3609|3610|3609|3610|3609|3610|3609|0
1741890650000|2025-03-13 18:30:50|3611|3610|3612|3610|3612|3611|3611|3610|205
1741890660000|2025-03-13 18:31:00|3613|3611|3613|3612|3613|3612|3611|3610|500
1741890670000|2025-03-13 18:31:10|3612|3611|3612|3611|3612|3611|3612|3611|0
1741890680000|2025-03-13 18:31:20|3613|3612|3612|3611|3613|3612|3612|3611|200
1741890690000|2025-03-13 18:31:30|3613|3610|3613|3610|3613|3610|3613|3610|0
1741890700000|2025-03-13 18:31:40|3612|3611|3613|3610|3613|3611|3612|3610|0
1741890710000|2025-03-13 18:31:50||3611||3611||3611||3611|0
1741890720000|2025-03-13 18:32:00|3614|3612|3614|3613|3614|3613|3614|3612|0
1741890730000|2025-03-13 18:32:10|3615|3614|3615|3614|3615|3614|3615|3614|0
1741890740000|2025-03-13 18:32:20|3616|3613|3614|3611|3616|3613|3614|3611|347
1741890750000|2025-03-13 18:32:30|3615|3612|3615|3612|3615|3613|3614|3611|0
1741890770000|2025-03-13 18:32:50||3614||3612||3614||3612|108
1741890780000|2025-03-13 18:33:00|3616|3613|3615|3613|3616|3614|3615|3612|100
1741890790000|2025-03-13 18:33:10|3616|3614|3615|3613|3616|3614|3615|3613|100
1741890800000|2025-03-13 18:33:20|3614|3614|3615|3614|3615|3614|3614|3612|100
1741890820000|2025-03-13 18:33:40|3616||3615||3616||3615||0
1741890840000|2025-03-13 18:34:00|||||||||280
1741890850000|2025-03-13 18:34:10|3614|3613|3614|3612|3615|3614|3614|3612|600
1741890860000|2025-03-13 18:34:20||3613||3613||3613||3612|0
1741890870000|2025-03-13 18:34:30|3613|3612|3613|3611|3613|3613|3613|3611|300
1741890880000|2025-03-13 18:34:40|3612|3610|3611|3610|3612|3610|3611|3610|400
1741890890000|2025-03-13 18:34:50|3612|3609|3610|3608|3612|3609|3610|3607|110
1741890900000|2025-03-13 18:35:00||3607||3607||3607||3607|0
1741890910000|2025-03-13 18:35:10|3609|3608|3611|3610|3611|3610|3609|3608|0
1741890920000|2025-03-13 18:35:20|3612||3612||3612||3612||0
1741890940000|2025-03-13 18:35:40|3611||3612||3612||3611||0
1741890950000|2025-03-13 18:35:50|3611|3608|3610|3608|3611|3608|3610|3608|0
1741890960000|2025-03-13 18:36:00|3611|3609|3612|3611|3612|3611|3611|3608|100
1741890970000|2025-03-13 18:36:10|3611|3610|3612|3610|3612|3611|3611|3608|200
1741890980000|2025-03-13 18:36:20|3611|3611|3612|3611|3612|3611|3611|3611|0
1741890990000|2025-03-13 18:36:30|3611|3610|3612|3608|3612|3611|3611|3608|0
1741891010000|2025-03-13 18:36:50|3613|3610|3613|3611|3613|3611|3613|3609|0
1741891020000|2025-03-13 18:37:00|3614|3612|3613|3612|3614|3612|3613|3612|395
1741891030000|2025-03-13 18:37:10|3614|3611|3614|3612|3614|3613|3614|3611|100
1741891050000|2025-03-13 18:37:30|3615||3614||3615||3614||0
1741891060000|2025-03-13 18:37:40||3613||3612||3613||3612|0
1741891070000|2025-03-13 18:37:50|3615|3613|3614|3612|3616|3614|3614|3612|200
1741891080000|2025-03-13 18:38:00|3613||3613||3613||3613||0
1741891090000|2025-03-13 18:38:10|3614|3613|3614|3612|3614|3613|3614|3612|100
1741891100000|2025-03-13 18:38:20|3613||3613||3613||3613||0
1741891110000|2025-03-13 18:38:30|3614|3613|3614|3612|3615|3613|3614|3612|100
1741891120000|2025-03-13 18:38:40||3613||3613||3613||3613|0
1741891130000|2025-03-13 18:38:50|3613|3612|3613|3612|3613|3612|3613|3612|342
1741891140000|2025-03-13 18:39:00|3614||3614||3614||3613||0
1741891150000|2025-03-13 18:39:10|3613|3611|3614|3613|3614|3613|3613|3611|680
1741891160000|2025-03-13 18:39:20|3615|3612|3616|3615|3616|3615|3614|3612|210
1741891170000|2025-03-13 18:39:30|3615|3614|3615|3614|3615|3615|3615|3614|0
1741891180000|2025-03-13 18:39:40|3616|3615|3615|3614|3616|3615|3615|3614|300
1741891190000|2025-03-13 18:39:50|3616|3615|3616|3614|3616|3615|3615|3614|100
1741891200000|2025-03-13 18:40:00|3615||3616||3616||3615||0
1741891220000|2025-03-13 18:40:20|3617|3615|3616|3614|3617|3616|3616|3614|400
1741891230000|2025-03-13 18:40:30|3615||3615||3615||3615||0
1741891240000|2025-03-13 18:40:40|3616||3615||3616||3615||400
1741891250000|2025-03-13 18:40:50|3614|3613|3614|3613|3614|3613|3614|3613|100
1741891270000|2025-03-13 18:41:10|3613|3612|3614|3612|3614|3612|3613|3612|120
1741891280000|2025-03-13 18:41:20|3613|3611|3614|3612|3614|3612|3613|3611|0
1741891290000|2025-03-13 18:41:30|3615|3613|3615|3614|3615|3614|3615|3613|0
1741891300000|2025-03-13 18:41:40|3616||3616||3616||3616||100
1741891310000|2025-03-13 18:41:50|3615|3612|3614|3612|3615|3613|3614|3612|0
1741891320000|2025-03-13 18:42:00|3615|3613|3614|3613|3615|3613|3614|3612|0
1741891330000|2025-03-13 18:42:10|3613|3612|3613|3612|3613|3613|3613|3611|0
1741891340000|2025-03-13 18:42:20|3615|3611|3614|3612|3615|3613|3614|3611|300
1741891350000|2025-03-13 18:42:30|3615|3613|3614|3613|3615|3614|3614|3613|0
1741891360000|2025-03-13 18:42:40|3615|3614|3615|3614|3615|3614|3615|3614|100
1741891370000|2025-03-13 18:42:50|3614|3613|3614|3613|3614|3613|3613|3612|0
1741891380000|2025-03-13 18:43:00|3613|3611|3613|3612|3613|3612|3613|3611|0
1741891390000|2025-03-13 18:43:10|3615|3611|3613|3612|3615|3613|3612|3611|1750
1741891400000|2025-03-13 18:43:20|3614||3614||3614||3614||0
1741891410000|2025-03-13 18:43:30|3615|3613|3615|3613|3615|3613|3614|3612|0
1741891420000|2025-03-13 18:43:40|3614|3612|3614|3612|3614|3612|3614|3612|0
1741891430000|2025-03-13 18:43:50|3613|3613|3614|3613|3614|3613|3613|3613|0
1741891440000|2025-03-13 18:44:00|3615||3615||3615||3614||0
1741891450000|2025-03-13 18:44:10|3614||3615||3615||3614||0
1741891470000|2025-03-13 18:44:30|3614||3615||3615||3614||0
1741891480000|2025-03-13 18:44:40|3614||3614||3614||3614||0
1741891490000|2025-03-13 18:44:50|3613|3612|3613|3612|3613|3612|3612|3611|753
1741891500000|2025-03-13 18:45:00|3614||3613||3614||3613||187
1741891510000|2025-03-13 18:45:10|3614||3614||3614||3614||0
1741891520000|2025-03-13 18:45:20|3613|3611|3613|3611|3613|3611|3612|3610|210
1741891540000|2025-03-13 18:45:40|3612|3610|3611|3610|3612|3610|3611|3610|100
1741891550000|2025-03-13 18:45:50|3610|3609|3612|3610|3612|3611|3610|3609|679
1741891560000|2025-03-13 18:46:00||3611||3611||3611||3611|0
1741891570000|2025-03-13 18:46:10||3610||3611||3611||3610|0
1741891580000|2025-03-13 18:46:20|3613|3612|3614|3613|3614|3613|3613|3612|765
1741891610000|2025-03-13 18:46:50|3615|3614|3616|3614|3616|3614|3615|3614|117
1741891620000|2025-03-13 18:47:00|3617|3615|3617|3616|3617|3616|3617|3615|120
1741891630000|2025-03-13 18:47:10|3616|3615|3616|3615|3616|3615|3616|3614|300
1741891640000|2025-03-13 18:47:20||3614||3614||3614||3614|0
1741891660000|2025-03-13 18:47:40|3615|3613|3615|3613|3615|3614|3615|3613|137
1741891670000|2025-03-13 18:47:50|3614||3614||3615||3614||100
1741891680000|2025-03-13 18:48:00|3613|3612|3614|3613|3614|3613|3613|3612|482
1741891700000|2025-03-13 18:48:20|3613|3612|3614|3613|3614|3613|3613|3612|100
1741891710000|2025-03-13 18:48:30|3615|3614|3615|3613|3615|3614|3615|3613|227
1741891720000|2025-03-13 18:48:40||3614||3613||3614||3613|0
1741891730000|2025-03-13 18:48:50||3614||3614||3614||3613|0
1741891740000|2025-03-13 18:49:00|3614|3613|3614|3613|3614|3613|3614|3613|0
1741891780000|2025-03-13 18:49:40|3615|3612|3615|3612|3615|3613|3615|3612|207
1741891790000|2025-03-13 18:49:50|3614||3613||3614||3613||0
1741891800000|2025-03-13 18:50:00|3614|3613|3615|3614|3615|3614|3614|3613|205
1741891810000|2025-03-13 18:50:10|3616|3613|3614|3612|3616|3613|3614|3612|100
1741891820000|2025-03-13 18:50:20|3613|3613|3613|3611|3613|3613|3612|3611|254
1741891830000|2025-03-13 18:50:30|3612||3612||3612||3612||400
1741891840000|2025-03-13 18:50:40|3613|3610|3613|3611|3613|3611|3611|3609|600
1741891850000|2025-03-13 18:50:50|3612|3610|3614|3612|3614|3612|3611|3610|501
1741891860000|2025-03-13 18:51:00|3612|3611|3612|3611|3612|3611|3612|3610|0
1741891870000|2025-03-13 18:51:10||3610||3611||3611||3610|0
1741891880000|2025-03-13 18:51:20||3610||3610||3610||3610|0
1741891890000|2025-03-13 18:51:30||3611||3610||3611||3610|0
1741891900000|2025-03-13 18:51:40||3611||3610||3611||3610|0
1741891910000|2025-03-13 18:51:50|3613|3611|3612|3610|3613|3611|3612|3610|0
1741891920000|2025-03-13 18:52:00|3614|3611|3614|3613|3614|3613|3614|3611|0
1741891930000|2025-03-13 18:52:10||3612||3613||3613||3612|100
1741891940000|2025-03-13 18:52:20|3613|3612|3615|3614|3615|3614|3613|3612|800
1741891960000|2025-03-13 18:52:40|3614|3613|3614|3613|3614|3613|3614|3612|100
1741891970000|2025-03-13 18:52:50||3612||3613||3613||3612|0
1741891980000|2025-03-13 18:53:00||3612||3613||3613||3612|0
1741891990000|2025-03-13 18:53:10|3615|3614|3614|3613|3615|3614|3614|3613|400
1741892000000|2025-03-13 18:53:20|3613|3612|3613|3612|3613|3612|3613|3611|0
1741892010000|2025-03-13 18:53:30|3614|3613|3614|3613|3614|3613|3614|3613|200
1741892020000|2025-03-13 18:53:40|3613|3612|3613|3611|3613|3613|3613|3611|100
1741892030000|2025-03-13 18:53:50||3612||3612||3612||3612|0
1741892040000|2025-03-13 18:54:00|3612|3611|3612|3611|3612|3611|3612|3611|425
1741892050000|2025-03-13 18:54:10|3613|3612|3613|3612|3614|3612|3613|3612|100
1741892060000|2025-03-13 18:54:20|3614||3613||3614||3613||100
1741892070000|2025-03-13 18:54:30|3614|3613|3615|3614|3615|3614|3614|3613|221
1741892090000|2025-03-13 18:54:50|3616|3615|3616|3614|3617|3615|3616|3614|511
1741892100000|2025-03-13 18:55:00||3615||3615||3615||3614|0
1741892110000|2025-03-13 18:55:10|3617|3614|3617|3616|3617|3616|3617|3614|300
1741892120000|2025-03-13 18:55:20|3616|3615|3616|3615|3616|3615|3616|3614|0
1741892130000|2025-03-13 18:55:30||3614||3615||3615||3614|0
1741892140000|2025-03-13 18:55:40|3617|3614|3617|3616|3617|3616|3617|3614|300
1741892170000|2025-03-13 18:56:10|3616|3615|3617|3616|3617|3616|3616|3615|536
1741892180000|2025-03-13 18:56:20|3616|3614|3615|3614|3616|3615|3615|3614|200
1741892190000|2025-03-13 18:56:30||3613||3613||3613||3613|0
1741892200000|2025-03-13 18:56:40|3616|3614|3616|3614|3616|3614|3615|3614|0
1741892210000|2025-03-13 18:56:50|3615|3615|3618|3616|3619|3616|3615|3615|1143
1741892220000|2025-03-13 18:57:00|3617||3617||3617||3617||200
1741892230000|2025-03-13 18:57:10|3616|3615|3616|3615|3616|3615|3616|3615|117
1741892240000|2025-03-13 18:57:20|3615|3614|3615|3613|3615|3615|3615|3613|103
1741892250000|2025-03-13 18:57:30|3616|3614|3616|3615|3617|3615|3616|3614|336
1741892260000|2025-03-13 18:57:40|3617||3616||3617||3616||0
1741892270000|2025-03-13 18:57:50|3617||3617||3617||3616||0
1741892280000|2025-03-13 18:58:00|3616||3616||3616||3616||500
1741892290000|2025-03-13 18:58:10|3615|3614|3616|3614|3616|3614|3615|3614|430
1741892300000|2025-03-13 18:58:20|3615|3615|3618|3616|3618|3616|3615|3615|0
1741892310000|2025-03-13 18:58:30|3616|3615|3616|3615|3616|3615|3616|3615|100
1741892360000|2025-03-13 18:59:20|3615|3613|3613|3612|3615|3615|3613|3612|640
1741892370000|2025-03-13 18:59:30|3612|3611|3612|3611|3612|3611|3612|3611|200
1741892380000|2025-03-13 18:59:40|3613|3612|3613|3612|3613|3612|3613|3612|0
1741892390000|2025-03-13 18:59:50|3614|3613|3616|3615|3616|3615|3614|3613|503
1741892400000|2025-03-13 19:00:00|3617|3616|3616|3615|3617|3616|3616|3615|240
1741892410000|2025-03-13 19:00:10|3617|3616|3618|3617|3619|3617|3617|3616|153
1741892420000|2025-03-13 19:00:20|3620|3618|3620|3618|3620|3618|3620|3618|200
1741892430000|2025-03-13 19:00:30|3619|3619|3619|3617|3620|3619|3619|3617|333
1741892440000|2025-03-13 19:00:40|3620|3618|3620|3619|3620|3619|3620|3617|0
1741892450000|2025-03-13 19:00:50||3618||3619||3619||3618|100
1741892460000|2025-03-13 19:01:00||3618||3618||3618||3618|0
1741892470000|2025-03-13 19:01:10|3619|3619|3619|3617|3619|3619|3619|3617|192
1741892480000|2025-03-13 19:01:20|3620|3618|3620|3619|3620|3619|3620|3618|101
1741892500000|2025-03-13 19:01:40|3619|3618|3619|3617|3619|3618|3619|3617|171
1741892510000|2025-03-13 19:01:50|3620|3618|3620|3618|3620|3618|3620|3618|400
1741892540000|2025-03-13 19:02:20|3621|3619|3625|3623|3625|3623|3621|3619|716
1741892550000|2025-03-13 19:02:30|3626|3624|3626|3625|3626|3625|3626|3624|400
1741892580000|2025-03-13 19:03:00||3624||3624||3624||3624|240
1741892590000|2025-03-13 19:03:10|3625|3623|3625|3624|3625|3624|3625|3623|661
1741892610000|2025-03-13 19:03:30|||||||||140
1741892620000|2025-03-13 19:03:40|3626|3625|3626|3625|3626|3625|3625|3624|244
1741892630000|2025-03-13 19:03:50|3625|3624|3624|3623|3626|3625|3624|3623|345
1741892640000|2025-03-13 19:04:00|3623|3622|3623|3621|3624|3623|3623|3621|505
1741892650000|2025-03-13 19:04:10||3622||3622||3622||3621|110
1741892670000|2025-03-13 19:04:30|3622|3621|3622|3621|3623|3621|3622|3620|345
1741892680000|2025-03-13 19:04:40|3623|3622|3622|3621|3623|3622|3621|3620|0
1741892700000|2025-03-13 19:05:00|3620|3620|3620|3619|3620|3620|3620|3619|140
1741892710000|2025-03-13 19:05:10|3621||3620||3621||3620||0
1741892720000|2025-03-13 19:05:20|3621|3620|3622|3621|3623|3621|3620|3620|136
1741892730000|2025-03-13 19:05:30|3621|3620|3621|3620|3621|3620|3621|3619|100
1741892740000|2025-03-13 19:05:40|3620|3619|3620|3618|3620|3619|3620|3618|0
1741892760000|2025-03-13 19:06:00|3621|3619|3621|3620|3621|3620|3621|3619|300
1741892770000|2025-03-13 19:06:10|3620|3619|3620|3619|3621|3620|3620|3618|0
1741892780000|2025-03-13 19:06:20||3618||3618||3618||3618|439
1741892790000|2025-03-13 19:06:30|3619|3617|3620|3619|3620|3619|3619|3617|121
1741892800000|2025-03-13 19:06:40||3618||3619||3619||3618|0
1741892810000|2025-03-13 19:06:50|3621|3618|3619|3618|3622|3620|3619|3618|300
1741892830000|2025-03-13 19:07:10|3620||3620||3620||3620||0
1741892850000|2025-03-13 19:07:30|3619|3617|3618|3616|3619|3617|3618|3616|120
1741892860000|2025-03-13 19:07:40|3617|3615|3617|3616|3618|3616|3616|3615|462
1741892870000|2025-03-13 19:07:50|3618||3617||3618||3617||0
1741892880000|2025-03-13 19:08:00|3618||3617||3618||3617||0
1741892890000|2025-03-13 19:08:10|3618||3617||3618||3617||0
1741892900000|2025-03-13 19:08:20|3616|3615|3616|3614|3616|3615|3615|3613|445
1741892910000|2025-03-13 19:08:30|3615|3613|3614|3612|3616|3613|3614|3611|300
1741892920000|2025-03-13 19:08:40|3615|3613|3615|3613|3615|3613|3615|3613|402
1741892930000|2025-03-13 19:08:50|3614|3614|3615|3614|3615|3614|3614|3614|100
1741892940000|2025-03-13 19:09:00|||||||||100
1741892970000|2025-03-13 19:09:30|3614|3613|3614|3613|3614|3613|3614|3612|400
1741892980000|2025-03-13 19:09:40|3613|3612|3613|3611|3614|3613|3613|3611|110
1741892990000|2025-03-13 19:09:50||3612||3612||3612||3611|0
1741893000000|2025-03-13 19:10:00|3612|3611|3613|3612|3613|3612|3612|3610|100
1741893010000|2025-03-13 19:10:10|3612|3611|3613|3611|3613|3611|3612|3611|0
1741893020000|2025-03-13 19:10:20|3612|3612|3613|3612|3613|3612|3612|3612|101
1741893030000|2025-03-13 19:10:30|3614|3613|3614|3613|3615|3613|3614|3613|522
1741893040000|2025-03-13 19:10:40|3615||3615||3615||3614||0
1741893050000|2025-03-13 19:10:50|3614|3614|3616|3615|3616|3615|3614|3614|400
1741893060000|2025-03-13 19:11:00|3617|3616|3618|3617|3619|3617|3617|3616|653
1741893070000|2025-03-13 19:11:10|3619|3618|3618|3617|3619|3618|3618|3617|551
1741893090000|2025-03-13 19:11:30|3619||3618||3619||3618||217
1741893100000|2025-03-13 19:11:40|3619|3618|3621|3619|3621|3619|3619|3618|202
1741893110000|2025-03-13 19:11:50|3620|3620|3621|3620|3621|3620|3620|3620|0
1741893120000|2025-03-13 19:12:00|3622|3621|3622|3621|3622|3621|3622|3621|400
1741893130000|2025-03-13 19:12:10|||||||||100
1741893140000|2025-03-13 19:12:20|3623|3622|3623|3622|3623|3622|3623|3622|419
1741893150000|2025-03-13 19:12:30|3624||3624||3624||3624||0
1741893160000|2025-03-13 19:12:40||3623||3623||3623||3623|0
1741893170000|2025-03-13 19:12:50|3625|3624|3625|3624|3626|3624|3625|3623|213
1741893180000|2025-03-13 19:13:00|3626||3625||3626||3625||0
1741893190000|2025-03-13 19:13:10|3626|3623|3624|3622|3626|3623|3624|3622|430
1741893200000|2025-03-13 19:13:20||3623||3623||3623||3623|0
1741893210000|2025-03-13 19:13:30||3622||3622||3623||3622|500
1741893220000|2025-03-13 19:13:40|3623|3621|3622|3620|3623|3621|3622|3620|0
1741893230000|2025-03-13 19:13:50||3621||3621||3621||3620|0
1741893240000|2025-03-13 19:14:00|3623|3622|3623|3622|3623|3622|3623|3622|100
1741893250000|2025-03-13 19:14:10|3624|3623|3625|3624|3625|3624|3624|3623|601
1741893260000|2025-03-13 19:14:20|3624|3623|3624|3623|3624|3623|3624|3623|300
1741893270000|2025-03-13 19:14:30|3623|3622|3623|3622|3623|3622|3623|3621|261
1741893280000|2025-03-13 19:14:40||3621||3621||3622||3621|0
1741893290000|2025-03-13 19:14:50|3622|3622|3622|3621|3622|3622|3622|3620|0
1741893300000|2025-03-13 19:15:00|3623|3622|3622|3621|3623|3622|3622|3620|100
1741893310000|2025-03-13 19:15:10|3623||3622||3623||3622||0
1741893330000|2025-03-13 19:15:30|3623|3622|3623|3622|3623|3622|3623|3621|100
1741893350000|2025-03-13 19:15:50|3624|3623|3624|3623|3625|3623|3624|3623|0
1741893360000|2025-03-13 19:16:00|3625||3624||3625||3624||0
1741893370000|2025-03-13 19:16:10|3623|3622|3624|3622|3624|3622|3623|3621|1253
1741893380000|2025-03-13 19:16:20|3623|3621|3623|3621|3623|3621|3623|3621|0
1741893390000|2025-03-13 19:16:30||3622||3621||3622||3621|0
1741893400000|2025-03-13 19:16:40|3622|3620|3621|3620|3622|3620|3621|3620|102
1741893410000|2025-03-13 19:16:50|3620|3619|3619|3618|3620|3620|3619|3618|200
1741893420000|2025-03-13 19:17:00|3618|3617|3619|3617|3619|3618|3618|3617|468
1741893430000|2025-03-13 19:17:10|3618|3618|3619|3618|3619|3618|3618|3617|0
1741893440000|2025-03-13 19:17:20|3620|3619|3620|3619|3621|3619|3620|3618|121
1741893450000|2025-03-13 19:17:30|3621|3620|3623|3622|3623|3622|3621|3620|522
1741893460000|2025-03-13 19:17:40|3624|3621|3623|3622|3624|3622|3622|3621|514
1741893470000|2025-03-13 19:17:50|3624||3624||3624||3624||0
1741893480000|2025-03-13 19:18:00||3621||3622||3622||3621|0
1741893490000|2025-03-13 19:18:10|3625|3623|3624|3623|3625|3623|3624|3623|0
1741893500000|2025-03-13 19:18:20|3623|3622|3622|3620|3623|3622|3622|3620|345
1741893510000|2025-03-13 19:18:30|3623|3621|3622|3619|3623|3621|3620|3619|1277
1741893520000|2025-03-13 19:18:40|3623|3620|3621|3620|3623|3620|3620|3619|300
1741893530000|2025-03-13 19:18:50||3619||3620||3620||3619|0
1741893540000|2025-03-13 19:19:00|3622|3621|3622|3621|3623|3621|3622|3621|300
1741893550000|2025-03-13 19:19:10|3623|3622|3624|3623|3624|3623|3623|3622|323
1741893570000|2025-03-13 19:19:30|3623|3622|3623|3622|3623|3623|3623|3622|540
1741893580000|2025-03-13 19:19:40|3622|3621|3623|3622|3623|3622|3622|3620|300
1741893590000|2025-03-13 19:19:50||3621||3621||3622||3620|200
1741893600000|2025-03-13 19:20:00|3622|3620|3620|3619|3622|3620|3620|3619|400
1741893610000|2025-03-13 19:20:10|3621|3620|3620|3618|3622|3620|3620|3618|820
1741893620000|2025-03-13 19:20:20|3621|3619|3619|3618|3621|3619|3619|3618|0
1741893650000|2025-03-13 19:20:50|3620|3619|3620|3618|3621|3619|3620|3618|101
1741893660000|2025-03-13 19:21:00|3621|3619|3621|3619|3621|3619|3621|3619|400
1741893670000|2025-03-13 19:21:10||3620||3620||3620||3619|240
1741893680000|2025-03-13 19:21:20|3620|3619|3620|3618|3620|3619|3620|3618|207
1741893690000|2025-03-13 19:21:30|3619|3617|3620|3619|3620|3619|3619|3617|0
1741893700000|2025-03-13 19:21:40|3619|3618|3619|3617|3619|3618|3619|3617|300
1741893710000|2025-03-13 19:21:50|3620|3618|3620|3619|3620|3619|3620|3618|500
1741893720000|2025-03-13 19:22:00|3621|3620|3621|3619|3621|3620|3620|3619|299
1741893730000|2025-03-13 19:22:10|3620||3620||3620||3620||0
1741893740000|2025-03-13 19:22:20|3621||3621||3621||3620||100
1741893760000|2025-03-13 19:22:40|3620|3618|3620|3618|3620|3618|3619|3618|300
1741893770000|2025-03-13 19:22:50|3621|3619|3621|3619|3621|3619|3621|3619|0
1741893780000|2025-03-13 19:23:00|3620||3620||3620||3620||0
1741893790000|2025-03-13 19:23:10|3621|3620|3621|3620|3621|3620|3621|3619|1052
1741893800000|2025-03-13 19:23:20|3620|3619|3620|3619|3620|3620|3620|3619|200
1741893810000|2025-03-13 19:23:30|3619|3618|3620|3619|3620|3619|3619|3618|123
1741893820000|2025-03-13 19:23:40|3619|3618|3619|3617|3619|3619|3618|3616|1377
1741893830000|2025-03-13 19:23:50|3620|3616|3620|3619|3620|3619|3620|3616|101
1741893840000|2025-03-13 19:24:00|3621|3620|3621|3620|3622|3620|3621|3620|220
1741893850000|2025-03-13 19:24:10|3622||3621||3622||3621||200
1741893860000|2025-03-13 19:24:20|3622|3621|3622|3621|3622|3621|3622|3621|103
1741893870000|2025-03-13 19:24:30||3620||3621||3621||3620|200
1741893880000|2025-03-13 19:24:40|3621|3620|3621|3620|3621|3621|3621|3619|600
1741893890000|2025-03-13 19:24:50||3619||3618||3619||3618|0
1741893900000|2025-03-13 19:25:00|3620|3619|3620|3619|3620|3619|3620|3619|0
1741893930000|2025-03-13 19:25:30|3619|3618|3619|3617|3619|3618|3619|3617|1672
1741893940000|2025-03-13 19:25:40||3618||3618||3618||3617|0
1741893950000|2025-03-13 19:25:50||3617||3617||3618||3617|115
1741893960000|2025-03-13 19:26:00|3618|3618|3619|3618|3620|3618|3618|3618|300
1741893970000|2025-03-13 19:26:10|3618|3617|3618|3617|3618|3617|3618|3616|216
1741893980000|2025-03-13 19:26:20|3617|3616|3616|3615|3617|3616|3616|3615|157
1741893990000|2025-03-13 19:26:30|3615|3614|3615|3613|3615|3614|3615|3613|300
1741894000000|2025-03-13 19:26:40|3614|3612|3614|3612|3615|3613|3614|3612|100
1741894010000|2025-03-13 19:26:50||3613||3613||3613||3613|0
1741894020000|2025-03-13 19:27:00|3613|3612|3613|3612|3613|3612|3613|3611|515
1741894030000|2025-03-13 19:27:10||3611||3612||3612||3611|0
1741894050000|2025-03-13 19:27:30|3612|3611|3612|3610|3613|3611|3612|3610|270
1741894060000|2025-03-13 19:27:40|3611|3611|3611|3610|3611|3611|3611|3610|420
1741894070000|2025-03-13 19:27:50||3609||3609||3609||3608|0
1741894080000|2025-03-13 19:28:00|3612|3610|3611|3609|3612|3610|3611|3609|0
1741894090000|2025-03-13 19:28:10|3612|3610|3613|3611|3613|3612|3612|3610|343
1741894100000|2025-03-13 19:28:20|3612||3613||3613||3612||0
1741894110000|2025-03-13 19:28:30|3612|3612|3613|3612|3613|3612|3612|3612|300
1741894120000|2025-03-13 19:28:40|3612|3610|3612|3610|3612|3610|3611|3610|560
1741894130000|2025-03-13 19:28:50||3611||3611||3611||3611|0
1741894140000|2025-03-13 19:29:00|3613|3612|3613|3612|3613|3612|3612|3611|337
1741894150000|2025-03-13 19:29:10|3614|3613|3614|3613|3614|3613|3613|3613|100
1741894160000|2025-03-13 19:29:20|3615|3614|3615|3614|3615|3614|3615|3614|143
1741894170000|2025-03-13 19:29:30||3613||3613||3613||3613|507
1741894180000|2025-03-13 19:29:40||3614||3613||3614||3613|0
1741894190000|2025-03-13 19:29:50||3614||3613||3614||3613|0
1741894200000|2025-03-13 19:30:00|3614|3612|3613|3612|3614|3612|3613|3611|100
1741894210000|2025-03-13 19:30:10|3614|3613|3615|3614|3616|3614|3614|3613|320
1741894220000|2025-03-13 19:30:20|3616|3615|3616|3614|3616|3615|3616|3614|330
1741894230000|2025-03-13 19:30:30|3615|3613|3613|3612|3615|3613|3613|3612|0
1741894250000|2025-03-13 19:30:50|3612|3611|3613|3611|3613|3611|3612|3610|307
1741894260000|2025-03-13 19:31:00|3614|3612|3615|3614|3616|3614|3614|3612|100
1741894270000|2025-03-13 19:31:10|3616|3615|3617|3616|3617|3616|3615|3615|600
1741894280000|2025-03-13 19:31:20|3618|3617|3618|3617|3619|3618|3618|3616|0
1741894300000|2025-03-13 19:31:40|3617|3616|3616|3614|3617|3617|3616|3614|767
1741894310000|2025-03-13 19:31:50|3615|3613|3614|3613|3615|3613|3614|3612|428
1741894320000|2025-03-13 19:32:00|3613|3612|3612|3611|3613|3613|3612|3611|300
1741894330000|2025-03-13 19:32:10|||||||||100
1741894340000|2025-03-13 19:32:20|3613|3612|3615|3613|3615|3613|3613|3612|530
1741894350000|2025-03-13 19:32:30|3616|3614|3616|3614|3616|3614|3615|3614|210
1741894360000|2025-03-13 19:32:40|3615|3613|3615|3613|3616|3613|3615|3612|723
1741894370000|2025-03-13 19:32:50|||||||||100
1741894380000|2025-03-13 19:33:00||3612||3612||3612||3612|0
1741894390000|2025-03-13 19:33:10|3616|3613|3617|3615|3617|3615|3616|3613|100
1741894400000|2025-03-13 19:33:20|3616|3614|3616|3614|3616|3615|3616|3614|0
1741894410000|2025-03-13 19:33:30|3618|3615|3618|3616|3618|3616|3618|3615|119
1741894420000|2025-03-13 19:33:40|3619|3617|3619|3618|3619|3618|3619|3617|300
1741894430000|2025-03-13 19:33:50|3620|3619|3620|3619|3621|3619|3620|3618|716
1741894440000|2025-03-13 19:34:00|3619|3617|3618|3616|3619|3617|3618|3616|386
1741894450000|2025-03-13 19:34:10|3619|3617|3620|3618|3620|3618|3619|3616|0
1741894460000|2025-03-13 19:34:20||3619||3619||3619||3618|0
1741894490000|2025-03-13 19:34:50|3619|3618|3619|3618|3619|3618|3619|3617|700
1741894500000|2025-03-13 19:35:00|3618|3617|3618|3617|3618|3617|3618|3617|706
1741894510000|2025-03-13 19:35:10|3619|3616|3619|3618|3621|3619|3619|3616|908
1741894520000|2025-03-13 19:35:20||3617||3618||3618||3617|0
1741894530000|2025-03-13 19:35:30|3618|3617|3618|3617|3618|3617|3618|3617|226
1741894540000|2025-03-13 19:35:40|3617|3616|3617|3616|3617|3616|3617|3616|0
1741894550000|2025-03-13 19:35:50|3616|3615|3616|3615|3616|3616|3616|3614|459
1741894560000|2025-03-13 19:36:00|3615|3614|3613|3612|3615|3614|3613|3612|270
1741894570000|2025-03-13 19:36:10|3612|3611|3612|3610|3612|3611|3612|3610|0
1741894580000|2025-03-13 19:36:20||3611||3610||3611||3610|0
1741894590000|2025-03-13 19:36:30|3611|3609|3611|3610|3611|3610|3611|3609|0
1741894600000|2025-03-13 19:36:40|3612|3609|3612|3610|3612|3610|3612|3609|0
1741894610000|2025-03-13 19:36:50|3613|3611|3613|3612|3614|3612|3613|3611|200
1741894630000|2025-03-13 19:37:10|3612|3611|3612|3611|3612|3611|3612|3611|200
1741894640000|2025-03-13 19:37:20|3611|3610|3612|3610|3612|3610|3611|3610|104
1741894650000|2025-03-13 19:37:30||3609||3610||3610||3609|100
1741894660000|2025-03-13 19:37:40||3611||3611||3611||3611|0
1741894670000|2025-03-13 19:37:50|3613|3612|3613|3612|3613|3612|3613|3612|539
1741894680000|2025-03-13 19:38:00|3612|3611|3612|3610|3612|3611|3612|3610|431
1741894690000|2025-03-13 19:38:10||3611||3610||3611||3610|0
1741894700000|2025-03-13 19:38:20||3611||3611||3611||3611|100
1741894710000|2025-03-13 19:38:30|3611|3610|3612|3610|3612|3611|3611|3609|965
1741894720000|2025-03-13 19:38:40|||||||||300
1741894730000|2025-03-13 19:38:50||3611||3611||3611||3611|300
1741894740000|2025-03-13 19:39:00|3613||3612||3613||3612||1006
1741894750000|2025-03-13 19:39:10|||||||||300
1741894760000|2025-03-13 19:39:20|||||||||200
1741894770000|2025-03-13 19:39:30|3611|3610|3612|3610|3612|3610|3611|3609|500
1741894780000|2025-03-13 19:39:40||3611||3611||3611||3611|200
1741894790000|2025-03-13 19:39:50|3613|3612|3612|3610|3613|3612|3612|3610|870
1741894800000|2025-03-13 19:40:00|3613|3611|3614|3612|3614|3612|3612|3610|301
1741894810000|2025-03-13 19:40:10|3613|3611|3617|3614|3617|3614|3613|3611|140
1741894820000|2025-03-13 19:40:20|3616|3613|3616|3614|3617|3614|3615|3613|205
1741894830000|2025-03-13 19:40:30|3617|3615|3617|3615|3618|3616|3616|3615|306
1741894840000|2025-03-13 19:40:40|3618|3616|3621|3619|3621|3619|3618|3616|489
1741894850000|2025-03-13 19:40:50|3623|3618|3623|3621|3624|3621|3622|3618|300
1741894860000|2025-03-13 19:41:00|3622|3620|3624|3621|3625|3622|3622|3620|0
1741894870000|2025-03-13 19:41:10|3623|3622|3623|3621|3624|3622|3622|3620|148
1741894880000|2025-03-13 19:41:20|3624|3620|3625|3623|3625|3623|3623|3620|101
1741894890000|2025-03-13 19:41:30|3624|3622|3627|3625|3628|3626|3624|3622|300
1741894900000|2025-03-13 19:41:40|3628|3626|3628|3626|3628|3626|3627|3625|0
1741894910000|2025-03-13 19:41:50|3627|3625|3628|3626|3628|3626|3626|3624|0
1741894920000|2025-03-13 19:42:00|3629|3625|3627|3625|3629|3627|3627|3625|176
1741894930000|2025-03-13 19:42:10|3628|3626|3627|3625|3628|3626|3626|3624|682
1741894940000|2025-03-13 19:42:20|3626|3624|3626|3624|3627|3625|3625|3623|0
1741894950000|2025-03-13 19:42:30|3625|3623|3626|3624|3626|3624|3625|3623|0
1741894960000|2025-03-13 19:42:40|3625|3623|3628|3626|3628|3626|3625|3623|0
1741894970000|2025-03-13 19:42:50|3629|3625|3629|3626|3629|3627|3629|3625|200
1741894980000|2025-03-13 19:43:00||3627||3626||3627||3626|0
1741894990000|2025-03-13 19:43:10|3630|3627|3630|3628|3630|3628|3629|3627|169
1741895000000|2025-03-13 19:43:20|3629|3627|3629|3627|3629|3627|3629|3627|100
1741895010000|2025-03-13 19:43:30|3630|3628|3629|3627|3630|3628|3629|3626|150
1741895020000|2025-03-13 19:43:40|3627|3625|3627|3625|3627|3625|3627|3623|356
1741895030000|2025-03-13 19:43:50|3628|3624|3627|3625|3628|3626|3627|3624|0
1741895040000|2025-03-13 19:44:00|3628|3626|3628|3626|3628|3626|3627|3624|0
1741895050000|2025-03-13 19:44:10|3627|3625|3628|3625|3628|3625|3627|3624|0
1741895060000|2025-03-13 19:44:20|3627|3624|3628|3625|3628|3626|3627|3624|0
1741895070000|2025-03-13 19:44:30|3627|3624|3626|3624|3627|3625|3626|3624|100
1741895080000|2025-03-13 19:44:40|3627|3625|3629|3626|3629|3626|3626|3624|296
1741895090000|2025-03-13 19:44:50|3628|3625|3628|3626|3628|3626|3628|3625|100
1741895100000|2025-03-13 19:45:00|3627|3625|3628|3626|3628|3626|3627|3624|310
1741895110000|2025-03-13 19:45:10|3629|3625|3631|3628|3631|3628|3629|3625|100
1741895120000|2025-03-13 19:45:20|3630|3627|3630|3628|3630|3628|3629|3627|200
1741895130000|2025-03-13 19:45:30|3629|3627|3630|3628|3630|3628|3629|3627|0
1741895140000|2025-03-13 19:45:40|3629|3627|3627|3625|3629|3627|3627|3625|320
1741895150000|2025-03-13 19:45:50|3626|3624|3629|3626|3629|3627|3626|3624|400
1741895160000|2025-03-13 19:46:00|3628|3627|3628|3626|3629|3627|3628|3626|0
1741895170000|2025-03-13 19:46:10|3629|3627|3629|3627|3629|3627|3628|3626|100
1741895180000|2025-03-13 19:46:20|3628|3626|3627|3624|3628|3626|3627|3624|0
1741895190000|2025-03-13 19:46:30|3626|3623|3626|3624|3627|3625|3626|3623|0
1741895200000|2025-03-13 19:46:40|3627|3625|3628|3626|3628|3626|3626|3624|200
1741895210000|2025-03-13 19:46:50|3627|3625|3628|3625|3629|3627|3627|3625|198
1741895220000|2025-03-13 19:47:00|3627|3624|3627|3624|3627|3624|3626|3624|0
1741895230000|2025-03-13 19:47:10|3626|3623|3628|3625|3628|3626|3626|3623|100
1741895240000|2025-03-13 19:47:20|3627|3624|3627|3624|3627|3625|3626|3624|0
1741895250000|2025-03-13 19:47:30|3626|3623|3625|3623|3626|3624|3625|3623|235
1741895260000|2025-03-13 19:47:40|3626|3624|3627|3625|3628|3625|3626|3623|0
1741895270000|2025-03-13 19:47:50|3628|3626|3628|3626|3629|3626|3627|3625|210
1741895280000|2025-03-13 19:48:00|3627|3625|3628|3626|3629|3627|3627|3625|0
1741895290000|2025-03-13 19:48:10|3627|3625|3628|3626|3628|3626|3627|3625|218
1741895300000|2025-03-13 19:48:20|3627|3625|3627|3624|3628|3626|3626|3624|120
1741895310000|2025-03-13 19:48:30|3626|3625|3628|3626|3628|3626|3626|3625|100
1741895320000|2025-03-13 19:48:40|3627|3625|3627|3625|3627|3625|3627|3625|0
1741895330000|2025-03-13 19:48:50|3628|3626|3627|3624|3628|3626|3627|3624|0
1741895340000|2025-03-13 19:49:00|3628|3625|3628|3626|3628|3626|3627|3624|199
1741895350000|2025-03-13 19:49:10|3627|3625|3627|3625|3628|3626|3627|3625|100
1741895360000|2025-03-13 19:49:20|3628|3626|3627|3624|3628|3626|3627|3624|0
1741895370000|2025-03-13 19:49:30|3628|3625|3627|3625|3629|3627|3627|3624|751
1741895380000|2025-03-13 19:49:40|3629|3626|3629|3626|3629|3627|3628|3626|0
1741895390000|2025-03-13 19:49:50|3627|3627|3627|3625|3628|3627|3627|3625|0
1741895400000|2025-03-13 19:50:00|3628|3622|3629|3626|3630|3627|3628|3622|659
1741895410000|2025-03-13 19:50:10|3628|3627|3627|3625|3629|3627|3627|3624|100
1741895420000|2025-03-13 19:50:20|3628|3624|3625|3622|3628|3624|3625|3622|269
1741895430000|2025-03-13 19:50:30|3624|3623|3623|3621|3624|3623|3622|3620|611
1741895440000|2025-03-13 19:50:40|3622|3620|3624|3622|3625|3623|3622|3620|200
1741895450000|2025-03-13 19:50:50|3625|3623|3625|3623|3625|3623|3624|3622|100
1741895460000|2025-03-13 19:51:00|3624|3622|3625|3622|3625|3623|3624|3622|0
1741895470000|2025-03-13 19:51:10|3623|3621|3624|3622|3624|3622|3623|3621|236
1741895480000|2025-03-13 19:51:20|3623|3621|3624|3622|3624|3622|3623|3621|0
1741895490000|2025-03-13 19:51:30|3623|3621|3623|3621|3624|3622|3623|3621|100
1741895500000|2025-03-13 19:51:40|3624|3622|3623|3621|3624|3622|3622|3620|0
1741895510000|2025-03-13 19:51:50|3622|3620|3624|3622|3624|3622|3622|3620|0
1741895520000|2025-03-13 19:52:00|3625|3623|3624|3622|3626|3623|3624|3621|400
1741895530000|2025-03-13 19:52:10|3625|3621|3624|3622|3625|3623|3624|3621|340
1741895540000|2025-03-13 19:52:20|3625|3623|3624|3622|3625|3623|3624|3621|1432
1741895550000|2025-03-13 19:52:30|3625|3623|3624|3622|3625|3623|3624|3622|162
1741895560000|2025-03-13 19:52:40|3625|3623|3625|3623|3626|3624|3624|3622|100
1741895570000|2025-03-13 19:52:50|3626|3624|3626|3624|3626|3624|3625|3623|300
1741895580000|2025-03-13 19:53:00|3627|3625|3627|3625|3627|3625|3626|3623|0
1741895590000|2025-03-13 19:53:10|3626|3624|3626|3624|3627|3625|3626|3624|0
1741895600000|2025-03-13 19:53:20|3627|3625|3627|3625|3627|3625|3626|3624|100
1741895610000|2025-03-13 19:53:30|3626|3624|3624|3622|3627|3625|3624|3622|0
1741895620000|2025-03-13 19:53:40|3625|3623|3625|3623|3626|3624|3625|3623|100
1741895630000|2025-03-13 19:53:50|3626|3624|3625|3622|3626|3624|3624|3622|193
1741895640000|2025-03-13 19:54:00|3624|3623|3624|3622|3625|3623|3624|3621|645
1741895650000|2025-03-13 19:54:10|3625|3623|3625|3623|3625|3623|3624|3622|0
1741895660000|2025-03-13 19:54:20|3624|3622|3622|3620|3624|3622|3622|3620|549
1741895670000|2025-03-13 19:54:30|3623|3621|3623|3621|3623|3621|3622|3620|100
1741895680000|2025-03-13 19:54:40|3622|3620|3622|3619|3622|3620|3621|3619|151
1741895690000|2025-03-13 19:54:50|3621|3620|3620|3618|3623|3620|3620|3618|659
1741895700000|2025-03-13 19:55:00|3621|3619|3621|3619|3621|3619|3620|3618|0
1741895710000|2025-03-13 19:55:10|3620|3618|3620|3618|3621|3619|3619|3617|856
1741895720000|2025-03-13 19:55:20|3619|3617|3619|3617|3620|3618|3619|3617|757
1741895730000|2025-03-13 19:55:30|3620|3618|3619|3617|3620|3618|3619|3617|937
1741895740000|2025-03-13 19:55:40|3620|3618|3618|3616|3620|3618|3618|3616|750
1741895750000|2025-03-13 19:55:50|3619|3617|3618|3616|3619|3617|3618|3616|0
1741895760000|2025-03-13 19:56:00|3619|3617|3619|3617|3619|3617|3618|3616|0
1741895770000|2025-03-13 19:56:10|3618|3616|3621|3619|3621|3619|3618|3616|730
1741895780000|2025-03-13 19:56:20|3620|3618|3624|3622|3625|3623|3620|3618|1034
1741895790000|2025-03-13 19:56:30|3625|3623|3625|3623|3626|3624|3624|3622|3357
1741895800000|2025-03-13 19:56:40|3626|3624|3626|3624|3626|3624|3625|3623|100
1741895810000|2025-03-13 19:56:50|3625|3623|3626|3624|3626|3624|3625|3623|0
1741895820000|2025-03-13 19:57:00|3625|3623|3626|3624|3626|3624|3625|3623|1224
1741895830000|2025-03-13 19:57:10|3625|3623|3625|3623|3626|3624|3624|3622|886
1741895840000|2025-03-13 19:57:20|3624|3622|3624|3622|3625|3623|3624|3622|1393
1741895850000|2025-03-13 19:57:30|3625|3623|3626|3624|3626|3624|3624|3622|0
1741895860000|2025-03-13 19:57:40|3625|3623|3625|3623|3626|3624|3625|3623|0
1741895870000|2025-03-13 19:57:50|3626|3624|3625|3623|3626|3624|3625|3623|0
1741895880000|2025-03-13 19:58:00|3626|3624|3625|3623|3626|3624|3624|3622|326
1741895890000|2025-03-13 19:58:10|3624|3622|3625|3623|3626|3624|3624|3622|1405
1741895900000|2025-03-13 19:58:20|3626|3624|3623|3621|3626|3624|3623|3621|100
1741895910000|2025-03-13 19:58:30|3622|3620|3622|3620|3622|3620|3621|3619|1047
1741895920000|2025-03-13 19:58:40|3621|3619|3623|3621|3623|3621|3621|3619|900
1741895930000|2025-03-13 19:58:50|3622|3620|3623|3621|3623|3621|3622|3620|485
1741895940000|2025-03-13 19:59:00|3622|3620|3626|3624|3628|3625|3622|3620|3418
1741895950000|2025-03-13 19:59:10|3627|3625|3628|3626|3628|3626|3626|3624|600
1741895960000|2025-03-13 19:59:20|3627|3625|3627|3625|3628|3626|3627|3625|946
1741895970000|2025-03-13 19:59:30|3628|3626|3625|3623|3628|3626|3624|3622|874
1741895980000|2025-03-13 19:59:40|3624|3622|3624|3622|3625|3623|3624|3622|1468
1741895990000|2025-03-13 19:59:50|3625|3623|3624|3621|3625|3623|3623|3620|2096
1741959000000|2025-03-14 13:30:00|3670|3665|3682|3676|3682|3676|3670|3665|227372
1741959010000|2025-03-14 13:30:10|3681||3681||3681||3681||350
1741959020000|2025-03-14 13:30:20|3682|3679|3685|3679|3685|3682|3682|3679|3633
1741959030000|2025-03-14 13:30:30|3683|3678|3685|3676|3685|3678|3678|3671|1094
1741959040000|2025-03-14 13:30:40|3682||3682||3682||3682||0
1741959070000|2025-03-14 13:31:10|3680|3671|3682|3674|3682|3674|3680|3671|1160
1741959080000|2025-03-14 13:31:20|3684|3680|3682|3680|3684|3680|3682|3680|100
1741959090000|2025-03-14 13:31:30|3685|3679|3685|3679|3685|3679|3685|3674|1300
1741959100000|2025-03-14 13:31:40|3688|3680|3688|3682|3688|3682|3688|3680|1246
1741959110000|2025-03-14 13:31:50|3687||3688||3688||3687||200
1741959120000|2025-03-14 13:32:00|3686||3688||3688||3686||0
1741959130000|2025-03-14 13:32:10|3686|3674|3688|3682|3688|3683|3683|3674|1312
1741959140000|2025-03-14 13:32:20|3682|3680|3682|3676|3682|3680|3682|3674|1000
1741959150000|2025-03-14 13:32:30|3680|3677|3680|3676|3680|3677|3680|3676|100
1741959160000|2025-03-14 13:32:40|3679|3675|3690|3685|3690|3685|3677|3671|1120
1741959170000|2025-03-14 13:32:50|3695|3689|3690|3682|3699|3693|3690|3682|4500
1741959180000|2025-03-14 13:33:00|3688|3684|3686|3681|3690|3684|3686|3679|849
1741959190000|2025-03-14 13:33:10|3690|3683|3691|3684|3692|3684|3690|3683|100
1741959200000|2025-03-14 13:33:20|3695|3685|3695|3688|3695|3689|3695|3685|0
1741959210000|2025-03-14 13:33:30|3700|3689|3697|3693|3700|3693|3696|3689|1154
1741959220000|2025-03-14 13:33:40|3696|3692|3697|3691|3697|3692|3696|3689|1370
1741959230000|2025-03-14 13:33:50|3695|3690|3697|3691|3697|3691|3695|3690|0
1741959240000|2025-03-14 13:34:00|3700|3692|3699|3693|3700|3693|3699|3692|300
1741959250000|2025-03-14 13:34:10|3700|3694|3704|3700|3704|3700|3700|3694|583
1741959270000|2025-03-14 13:34:30|3703|3701|3703|3700|3705|3702|3702|3699|1804
1741959280000|2025-03-14 13:34:40|3705|3702|3705|3702|3705|3702|3705|3702|0
1741959290000|2025-03-14 13:34:50|3706|3703|3708|3704|3708|3704|3706|3703|211
1741959300000|2025-03-14 13:35:00|3705|3703|3705|3702|3705|3703|3705|3700|900
1741959310000|2025-03-14 13:35:10|3708||3705||3708||3705||0
1741959330000|2025-03-14 13:35:30|||||||||100
1741959340000|2025-03-14 13:35:40|3708|3705|3713|3707|3713|3707|3708|3705|130
1741959350000|2025-03-14 13:35:50|3711|3709|3713|3707|3713|3709|3711|3707|200
1741959360000|2025-03-14 13:36:00||3708||3708||3708||3707|400
1741959370000|2025-03-14 13:36:10|3714|3709|3716|3711|3718|3711|3714|3709|600
1741959380000|2025-03-14 13:36:20|3718|3713|3719|3715|3719|3715|3716|3713|0
1741959390000|2025-03-14 13:36:30|3717|3714|3719|3714|3719|3714|3715|3714|2200
1741959400000|2025-03-14 13:36:40||3715||3714||3715||3714|0
1741959410000|2025-03-14 13:36:50|3717|3715|3713|3709|3717|3715|3711|3708|3743
1741959420000|2025-03-14 13:37:00|3714||3714||3714||3714||0
1741959430000|2025-03-14 13:37:10|3713|3708|3711|3708|3713|3709|3710|3706|2300
1741959440000|2025-03-14 13:37:20|3710|3706|3709|3705|3710|3707|3708|3704|1935
1741959450000|2025-03-14 13:37:30|3708|3704|3707|3702|3708|3704|3706|3702|1203
1741959480000|2025-03-14 13:38:00|3711|3703|3711|3703|3711|3703|3711|3703|100
1741959490000|2025-03-14 13:38:10|3712|3706|3708|3702|3713|3707|3707|3702|500
1741959500000|2025-03-14 13:38:20|3705|3705|3708|3701|3708|3705|3700|3699|2387
1741959510000|2025-03-14 13:38:30|3709|3702|3709|3703|3709|3703|3709|3701|0
1741959520000|2025-03-14 13:38:40|3707|3705|3711|3706|3711|3706|3707|3705|350
1741959530000|2025-03-14 13:38:50|3713|3707|3713|3709|3713|3709|3713|3707|0
1741959540000|2025-03-14 13:39:00|3715|3710|3714|3710|3715|3710|3714|3710|200
1741959550000|2025-03-14 13:39:10|3713|3709|3708|3703|3713|3709|3707|3703|1534
1741959560000|2025-03-14 13:39:20|3707|3701|3708|3702|3708|3702|3706|3701|0
1741959570000|2025-03-14 13:39:30|3707|3700|3704|3699|3707|3702|3702|3699|1148
1741959590000|2025-03-14 13:39:50|||||||||100
1741959600000|2025-03-14 13:40:00|3705|3701|3705|3701|3705|3701|3705|3700|600
1741959610000|2025-03-14 13:40:10|3707|3700|3708|3703|3709|3703|3704|3700|200
1741959620000|2025-03-14 13:40:20||3702||3701||3702||3701|0
1741959630000|2025-03-14 13:40:30|3707|3703|3707|3703|3707|3703|3707|3703|0
1741959640000|2025-03-14 13:40:40|3708||3708||3708||3708||100
1741959650000|2025-03-14 13:40:50||3704||3704||3704||3704|100
1741959680000|2025-03-14 13:41:20|3705|3705|3705|3701|3705|3705|3705|3701|406
1741959690000|2025-03-14 13:41:30|3704|3700|3704|3700|3705|3700|3701|3699|0
1741959700000|2025-03-14 13:41:40|3702|3699|3703|3699|3704|3699|3702|3699|100
1741959720000|2025-03-14 13:42:00|3705||3705||3705||3705||0
1741959730000|2025-03-14 13:42:10|3706|3700|3706|3701|3706|3701|3706|3700|100
1741959740000|2025-03-14 13:42:20|3704||3705||3705||3704||0
1741959750000|2025-03-14 13:42:30|3704||3706||3706||3704||0
1741959760000|2025-03-14 13:42:40|3707|3703|3708|3703|3708|3703|3707|3703|0
1741959770000|2025-03-14 13:42:50||3701||3703||3704||3701|100
1741959780000|2025-03-14 13:43:00|3705|3701|3705|3701|3705|3703|3705|3701|0
1741959790000|2025-03-14 13:43:10|3708|3704|3710|3703|3711|3705|3707|3701|600
1741959800000|2025-03-14 13:43:20|3711|3706|3708|3703|3711|3706|3708|3703|0
1741959810000|2025-03-14 13:43:30|3711||3708||3711||3708||0
1741959820000|2025-03-14 13:43:40|3711|3705|3710|3707|3712|3707|3710|3705|0
1741959830000|2025-03-14 13:43:50|3711|3705|3712|3706|3712|3706|3711|3705|100
1741959840000|2025-03-14 13:44:00|3711||3712||3712||3711||100
1741959850000|2025-03-14 13:44:10||3709||3709||3709||3709|100
1741959860000|2025-03-14 13:44:20|3711|3711|3714|3711|3715|3711|3711|3710|230
1741959880000|2025-03-14 13:44:40||3710||3710||3710||3710|0
1741959890000|2025-03-14 13:44:50|3715|3712|3714|3710|3716|3712|3714|3710|402
1741959900000|2025-03-14 13:45:00||3709||3709||3709||3709|200
1741959910000|2025-03-14 13:45:10|3713|3706|3710|3706|3713|3706|3710|3705|540
1741959920000|2025-03-14 13:45:20|3712|3708|3713|3710|3713|3710|3712|3708|0
1741959930000|2025-03-14 13:45:30|3710|3711|3710|3706|3710|3711|3710|3706|0
1741959940000|2025-03-14 13:45:40|3709|3708|3708|3703|3709|3708|3708|3703|0
1741959950000|2025-03-14 13:45:50|3706|3701|3706|3701|3706|3701|3706|3701|0
1741959970000|2025-03-14 13:46:10|3708|3704|3709|3703|3711|3706|3708|3703|0
1741959980000|2025-03-14 13:46:20||3704||3705||3705||3704|0
1741959990000|2025-03-14 13:46:30||3703||3703||3703||3703|0
1741960000000|2025-03-14 13:46:40||3704||3703||3704||3703|0
1741960010000|2025-03-14 13:46:50|3706|3701|3706|3702|3706|3702|3703|3701|0
1741960020000|2025-03-14 13:47:00|3709|3703|3707|3702|3709|3703|3707|3702|0
1741960030000|2025-03-14 13:47:10|3709|3705|3707|3702|3711|3705|3707|3702|200
1741960040000|2025-03-14 13:47:20|3708|3705|3710|3705|3711|3705|3708|3705|0
1741960050000|2025-03-14 13:47:30|3706|3702|3708|3702|3708|3702|3706|3702|0
1741960060000|2025-03-14 13:47:40|3704|3701|3704|3701|3704|3701|3704|3701|0
1741960070000|2025-03-14 13:47:50|3701|3699|3701|3697|3704|3700|3701|3697|203
1741960090000|2025-03-14 13:48:10|3700|3696|3704|3697|3704|3699|3700|3696|200
1741960100000|2025-03-14 13:48:20|3703|3698|3703|3699|3703|3699|3700|3697|0
1741960110000|2025-03-14 13:48:30|3705|3700|3704|3700|3705|3700|3704|3700|100
1741960120000|2025-03-14 13:48:40|3703||3703||3703||3703||100
1741960140000|2025-03-14 13:49:00|3702|3701|3706|3702|3708|3702|3702|3701|146
1741960150000|2025-03-14 13:49:10|3707|3701|3708|3704|3708|3704|3707|3701|0
1741960170000|2025-03-14 13:49:30|3706|3703|3706|3701|3706|3703|3706|3701|0
1741960180000|2025-03-14 13:49:40|3704|3700|3707|3701|3707|3701|3703|3700|0
1741960190000|2025-03-14 13:49:50|3708|3700|3712|3707|3712|3707|3708|3700|0
1741960200000|2025-03-14 13:50:00|3709|3708|3712|3708|3713|3710|3709|3708|200
1741960210000|2025-03-14 13:50:10|3713|3709|3709|3706|3713|3709|3709|3706|100
1741960220000|2025-03-14 13:50:20||3704||3704||3704||3704|100
1741960250000|2025-03-14 13:50:50|3707|3703|3702|3698|3707|3703|3702|3698|100
1741960260000|2025-03-14 13:51:00|3701|3697|3704|3698|3704|3698|3701|3696|300
1741960270000|2025-03-14 13:51:10|3703||3703||3703||3703||0
1741960290000|2025-03-14 13:51:30|3706|3701|3706|3699|3706|3701|3703|3698|219
1741960300000|2025-03-14 13:51:40||3700||3701||3701||3699|400
1741960310000|2025-03-14 13:51:50|3705||3706||3706||3705||100
1741960320000|2025-03-14 13:52:00|3704|3699|3704|3699|3704|3699|3704|3699|0
1741960330000|2025-03-14 13:52:10|3703||3703||3703||3703||0
1741960340000|2025-03-14 13:52:20|3704|3698|3704|3700|3704|3701|3704|3698|468
1741960350000|2025-03-14 13:52:30|3707|3701|3706|3700|3707|3703|3706|3700|899
1741960360000|2025-03-14 13:52:40|3707||3707||3707||3707||0
1741960370000|2025-03-14 13:52:50|3706||3706||3706||3706||100
1741960380000|2025-03-14 13:53:00|3707|3701|3706|3701|3707|3701|3706|3701|0
1741960390000|2025-03-14 13:53:10|3707||3707||3707||3706||0
1741960400000|2025-03-14 13:53:20|3706|3703|3710|3704|3710|3704|3706|3703|500
1741960410000|2025-03-14 13:53:30|3709||3710||3710||3709||0
1741960420000|2025-03-14 13:53:40|3709|3705|3710|3704|3710|3705|3709|3704|0
1741960430000|2025-03-14 13:53:50|3709||3710||3710||3709||100
1741960440000|2025-03-14 13:54:00|3715|3705|3715|3707|3715|3708|3714|3705|250
1741960450000|2025-03-14 13:54:10|3716|3710|3716|3710|3716|3711|3715|3710|100
1741960460000|2025-03-14 13:54:20|3717|3711|3717|3710|3717|3713|3716|3710|0
1741960470000|2025-03-14 13:54:30|3716|3712|3716|3712|3716|3712|3716|3712|0
1741960480000|2025-03-14 13:54:40||3710||3710||3710||3710|0
1741960490000|2025-03-14 13:54:50||3711||3711||3711||3711|0
1741960500000|2025-03-14 13:55:00|3711|3708|3716|3710|3716|3710|3711|3708|200
1741960510000|2025-03-14 13:55:10|3712|3709|3711|3708|3713|3709|3711|3708|200
1741960520000|2025-03-14 13:55:20|3710|3707|3713|3707|3713|3707|3710|3704|300
1741960530000|2025-03-14 13:55:30|3710||3709||3710||3709||100
1741960540000|2025-03-14 13:55:40||3704||3704||3705||3704|104
1741960560000|2025-03-14 13:56:00|3708|3703|3708|3703|3708|3703|3707|3702|307
1741960570000|2025-03-14 13:56:10|3707|3702|3708|3703|3708|3703|3707|3702|0
1741960580000|2025-03-14 13:56:20|3707|3702|3708|3703|3708|3703|3707|3702|0
1741960590000|2025-03-14 13:56:30|3707||3707||3707||3707||0
1741960600000|2025-03-14 13:56:40|3706|3702|3706|3700|3706|3702|3706|3700|200
1741960610000|2025-03-14 13:56:50||3698||3702||3702||3698|100
1741960620000|2025-03-14 13:57:00||3704||3704||3704||3704|0
1741960630000|2025-03-14 13:57:10||3703||3700||3703||3700|100
1741960640000|2025-03-14 13:57:20|3704|3698|3707|3700|3707|3700|3704|3698|225
1741960650000|2025-03-14 13:57:30|3709|3701|3707|3700|3709|3701|3707|3700|0
1741960660000|2025-03-14 13:57:40|3709|3702|3707|3703|3709|3703|3707|3702|0
1741960690000|2025-03-14 13:58:10|3705||3707||3707||3705||0
1741960700000|2025-03-14 13:58:20|3706|3704|3706|3701|3706|3704|3706|3700|523
1741960710000|2025-03-14 13:58:30||3702||3702||3702||3702|0
1741960730000|2025-03-14 13:58:50|3705||3705||3705||3705||0
1741960740000|2025-03-14 13:59:00|3704|3698|3704|3698|3704|3698|3704|3698|937
1741960750000|2025-03-14 13:59:10|3702|3699|3702|3698|3702|3699|3702|3698|200
1741960760000|2025-03-14 13:59:20|3704|3700|3704|3700|3705|3700|3704|3700|109
1741960770000|2025-03-14 13:59:30|3703|3699|3703|3699|3703|3699|3703|3698|100
1741960780000|2025-03-14 13:59:40|3704||3703||3704||3703||100
1741960790000|2025-03-14 13:59:50|3704|3700|3702|3700|3704|3700|3702|3700|100
1741960800000|2025-03-14 14:00:00|3700|3698|3681|3665|3700|3698|3674|3665|2485
1741960810000|2025-03-14 14:00:10|3682|3671|3692|3680|3692|3680|3682|3671|406
1741960820000|2025-03-14 14:00:20|3681|3665|3688|3674|3688|3678|3681|3665|850
1741960830000|2025-03-14 14:00:30|3691|3677|3686|3671|3691|3677|3686|3671|100
1741960840000|2025-03-14 14:00:40|3684|3668|3689|3675|3689|3675|3682|3668|100
1741960850000|2025-03-14 14:00:50|3691|3676|3683|3669|3691|3677|3683|3669|0
1741960860000|2025-03-14 14:01:00|3686|3680|3689|3680|3689|3680|3686|3677|0
1741960870000|2025-03-14 14:01:10|3692|3686|3691|3686|3695|3691|3691|3686|400
1741960880000|2025-03-14 14:01:20|3693|3689|3693|3689|3693|3689|3693|3689|100
1741960890000|2025-03-14 14:01:30||3686||3686||3686||3686|0
1741960900000|2025-03-14 14:01:40|3696|3689|3699|3693|3700|3693|3696|3689|150
1741960910000|2025-03-14 14:01:50|3703||3703||3703||3699||0
1741960920000|2025-03-14 14:02:00|3700||3699||3703||3699||0
1741960930000|2025-03-14 14:02:10|3700|3691|3698|3691|3700|3691|3695|3691|100
1741960940000|2025-03-14 14:02:20|3700|3692|3699|3693|3700|3693|3699|3692|0
1741960950000|2025-03-14 14:02:30|3700||3697||3700||3697||0
1741960960000|2025-03-14 14:02:40|3695|3692|3695|3692|3695|3692|3695|3691|589
1741960970000|2025-03-14 14:02:50||3691||3691||3691||3691|0
1741960990000|2025-03-14 14:03:10|3697|3693|3703|3694|3703|3695|3697|3693|956
1741961000000|2025-03-14 14:03:20|3699|3695|3704|3698|3704|3698|3699|3695|1176
1741961010000|2025-03-14 14:03:30|3705|3700|3705|3700|3705|3700|3705|3698|0
1741961030000|2025-03-14 14:03:50|3706|3701|3703|3698|3706|3702|3703|3698|388
1741961040000|2025-03-14 14:04:00|||||||||200
1741961050000|2025-03-14 14:04:10|3701|3694|3701|3694|3701|3694|3701|3694|1114
1741961060000|2025-03-14 14:04:20||3698||3698||3698||3698|0
1741961080000|2025-03-14 14:04:40|3704|3700|3702|3698|3705|3700|3701|3694|260
1741961100000|2025-03-14 14:05:00|3705|3701|3706|3702|3706|3702|3705|3701|300
1741961110000|2025-03-14 14:05:10||3698||3698||3698||3698|0
1741961120000|2025-03-14 14:05:20||3702||3702||3702||3702|0
1741961130000|2025-03-14 14:05:30||3700||3701||3701||3700|0
1741961140000|2025-03-14 14:05:40|3705|3700|3705|3700|3705|3700|3705|3700|0
1741961150000|2025-03-14 14:05:50|3706|3701|3706|3704|3706|3704|3706|3701|100
1741961160000|2025-03-14 14:06:00|3707|3705|3712|3708|3714|3708|3707|3704|2203
1741961170000|2025-03-14 14:06:10|3711|3707|3712|3709|3715|3709|3711|3707|0
1741961180000|2025-03-14 14:06:20|3714||3712||3714||3712||0
1741961190000|2025-03-14 14:06:30|3711|3707|3710|3707|3711|3707|3710|3707|100
1741961210000|2025-03-14 14:06:50|3711|3709|3712|3709|3712|3709|3711|3709|300
1741961220000|2025-03-14 14:07:00|3709|3707|3705|3701|3709|3707|3705|3698|769
1741961230000|2025-03-14 14:07:10||3702||3702||3702||3702|0
1741961250000|2025-03-14 14:07:30|||||||||100
1741961260000|2025-03-14 14:07:40|3706|3704|3708|3704|3708|3704|3706|3704|549
1741961270000|2025-03-14 14:07:50||3705||3705||3705||3705|0
1741961280000|2025-03-14 14:08:00|3706|3704|3708|3704|3709|3704|3706|3702|484
1741961290000|2025-03-14 14:08:10|3709|3705|3713|3708|3713|3708|3709|3705|100
1741961300000|2025-03-14 14:08:20|||||||||100
1741961310000|2025-03-14 14:08:30||3710||3710||3710||3710|100
1741961320000|2025-03-14 14:08:40|3714|3711|3712|3708|3714|3711|3711|3708|740
1741961330000|2025-03-14 14:08:50|3713|3710|3713|3708|3713|3710|3713|3708|100
1741961340000|2025-03-14 14:09:00||3709||3709||3709||3709|0
1741961350000|2025-03-14 14:09:10|3714|3710|3714|3710|3714|3710|3714|3709|0
1741961360000|2025-03-14 14:09:20|||||||||200
1741961380000|2025-03-14 14:09:40|3712||3712||3712||3712||0
1741961390000|2025-03-14 14:09:50|3711|3709|3711|3709|3711|3709|3711|3709|516
1741961400000|2025-03-14 14:10:00|3712||3712||3712||3712||100
1741961410000|2025-03-14 14:10:10||3710||3710||3710||3710|0
1741961430000|2025-03-14 14:10:30|3714|3711|3718|3715|3718|3715|3714|3711|646
1741961440000|2025-03-14 14:10:40|3719|3716|3720|3716|3720|3716|3719|3715|100
1741961450000|2025-03-14 14:10:50|3718||3718||3718||3718||0
1741961460000|2025-03-14 14:11:00|3717|3715|3715|3711|3717|3715|3714|3711|1581
1741961470000|2025-03-14 14:11:10||3712||3712||3712||3712|0
1741961490000|2025-03-14 14:11:30|3714|3711|3709|3706|3714|3711|3709|3704|639
1741961500000|2025-03-14 14:11:40|3707|3704|3705|3704|3708|3704|3705|3704|300
1741961510000|2025-03-14 14:11:50|3706|3705|3708|3705|3709|3705|3706|3705|144
1741961520000|2025-03-14 14:12:00|||||||||100
1741961550000|2025-03-14 14:12:30|3706|3704|3706|3704|3706|3704|3706|3704|565
1741961560000|2025-03-14 14:12:40|3709|3705|3708|3705|3709|3705|3708|3705|278
1741961570000|2025-03-14 14:12:50|3709||3709||3709||3709||0
1741961580000|2025-03-14 14:13:00|3708|3704|3705|3703|3708|3704|3705|3703|492
1741961610000|2025-03-14 14:13:30|3706|3704|3706|3704|3706|3704|3706|3704|100
1741961620000|2025-03-14 14:13:40|3707|3705|3709|3706|3709|3706|3707|3705|325
1741961630000|2025-03-14 14:13:50|3710|3707|3709|3708|3710|3708|3709|3707|200
1741961640000|2025-03-14 14:14:00|3712||3710||3712||3710||300
1741961650000|2025-03-14 14:14:10|3711|3707|3711|3708|3711|3709|3711|3707|541
1741961660000|2025-03-14 14:14:20|3709|3709|3707|3702|3709|3709|3707|3702|444
1741961670000|2025-03-14 14:14:30|3708|3704|3709|3706|3709|3706|3708|3704|414
1741961680000|2025-03-14 14:14:40|3710|3705|3710|3705|3710|3705|3710|3704|0
1741961690000|2025-03-14 14:14:50||3704||3704||3704||3704|0
1741961700000|2025-03-14 14:15:00|3713|3706|3715|3712|3715|3712|3713|3706|500
1741961710000|2025-03-14 14:15:10||3710||3710||3710||3710|0
1741961720000|2025-03-14 14:15:20||3712||3712||3712||3712|0
1741961730000|2025-03-14 14:15:30|||||||||200
1741961740000|2025-03-14 14:15:40|||||||||300
1741961750000|2025-03-14 14:15:50|||||||||100
1741961760000|2025-03-14 14:16:00|||||||||200
1741961780000|2025-03-14 14:16:20|3714|3711|3714|3707|3714|3711|3714|3707|971
1741961790000|2025-03-14 14:16:30|3711|3708|3711|3708|3711|3708|3711|3708|100
1741961800000|2025-03-14 14:16:40|3712|3709|3714|3710|3714|3710|3712|3709|257
1741961810000|2025-03-14 14:16:50|3711|3709|3711|3709|3711|3709|3711|3709|0
1741961820000|2025-03-14 14:17:00|3709|3708|3708|3704|3709|3708|3708|3704|215
1741961830000|2025-03-14 14:17:10||3702||3704||3704||3702|0
1741961840000|2025-03-14 14:17:20|3705|3702|3704|3700|3705|3702|3704|3700|0
1741961850000|2025-03-14 14:17:30|3705|3703|3706|3703|3706|3703|3705|3703|721
1741961860000|2025-03-14 14:17:40|3705|3704|3705|3701|3705|3704|3705|3701|109
1741961870000|2025-03-14 14:17:50|3704|3700|3704|3700|3705|3701|3703|3700|5717
1741961880000|2025-03-14 14:18:00|3703|3701|3704|3701|3704|3701|3703|3701|400
1741961890000|2025-03-14 14:18:10|3703|3700|3703|3700|3703|3700|3703|3700|0
1741961900000|2025-03-14 14:18:20|3702||3703||3704||3702||898
1741961910000|2025-03-14 14:18:30|3702|3701|3704|3701|3704|3701|3702|3701|131
1741961920000|2025-03-14 14:18:40|3703|3700|3699|3696|3703|3700|3699|3696|1282
1741961930000|2025-03-14 14:18:50||3694||3694||3694||3694|0
1741961940000|2025-03-14 14:19:00|3698|3696|3695|3690|3698|3696|3695|3690|100
1741961950000|2025-03-14 14:19:10|3693|3689|3694|3686|3694|3689|3693|3686|0
1741961960000|2025-03-14 14:19:20|3693|3689|3693|3689|3693|3690|3693|3686|0
1741961970000|2025-03-14 14:19:30|3692|3686|3693|3689|3693|3690|3691|3686|250
1741961980000|2025-03-14 14:19:40|3691|3686|3691|3686|3691|3686|3691|3686|352
1741961990000|2025-03-14 14:19:50|3690||3689||3690||3689||0
1741962000000|2025-03-14 14:20:00|3688|3684|3688|3683|3688|3684|3688|3683|144
1741962010000|2025-03-14 14:20:10|3687||3688||3688||3687||400
1741962040000|2025-03-14 14:20:40|3689|3684|3691|3687|3693|3689|3689|3684|600
1741962050000|2025-03-14 14:20:50||3688||3688||3688||3688|201
1741962060000|2025-03-14 14:21:00|3692|3690|3698|3693|3698|3694|3692|3690|600
1741962070000|2025-03-14 14:21:10|3696||3696||3696||3696||0
1741962080000|2025-03-14 14:21:20|3698||3698||3700||3698||0
1741962090000|2025-03-14 14:21:30|3697|3691|3695|3691|3697|3691|3695|3691|100
1741962110000|2025-03-14 14:21:50|3696|3693|3696|3691|3696|3693|3696|3691|600
1741962120000|2025-03-14 14:22:00|3698|3694|3698|3696|3698|3696|3697|3694|200
1741962130000|2025-03-14 14:22:10||3695||3695||3695||3695|200
1741962160000|2025-03-14 14:22:40|3697|3693|3693|3688|3697|3693|3693|3688|225
1741962170000|2025-03-14 14:22:50||3690||3689||3690||3688|0
1741962180000|2025-03-14 14:23:00|3694|3688|3697|3693|3697|3693|3694|3688|339
1741962190000|2025-03-14 14:23:10|3694|3692|3695|3691|3697|3692|3694|3690|0
1741962210000|2025-03-14 14:23:30|3697|3692|3695|3691|3697|3694|3694|3691|0
1741962220000|2025-03-14 14:23:40|3694|3689|3693|3690|3695|3690|3693|3689|0
1741962230000|2025-03-14 14:23:50|3694|3689|3694|3689|3694|3692|3694|3689|244
1741962240000|2025-03-14 14:24:00||3690||3692||3692||3690|700
1741962250000|2025-03-14 14:24:10||3691||3689||3691||3689|400
1741962260000|2025-03-14 14:24:20||3692||3692||3692||3692|200
1741962280000|2025-03-14 14:24:40|3693|3689|3693|3691|3693|3691|3693|3689|100
1741962290000|2025-03-14 14:24:50|||||||||100
1741962300000|2025-03-14 14:25:00|3691|3690|3691|3688|3691|3690|3691|3688|100
1741962310000|2025-03-14 14:25:10|3692|3690|3693|3689|3693|3690|3692|3688|482
1741962320000|2025-03-14 14:25:20|3692||3692||3692||3692||100
1741962330000|2025-03-14 14:25:30|3691|3688|3695|3692|3695|3692|3689|3688|637
1741962340000|2025-03-14 14:25:40|3693|3690|3695|3690|3695|3690|3693|3690|0
1741962350000|2025-03-14 14:25:50|3694|3688|3695|3688|3695|3688|3694|3688|0
1741962360000|2025-03-14 14:26:00|3693||3692||3695||3692||0
1741962380000|2025-03-14 14:26:20||3690||3690||3690||3690|0
1741962390000|2025-03-14 14:26:30|3695|3692|3695|3692|3695|3692|3695|3692|167
1741962400000|2025-03-14 14:26:40|3693|3691|3694|3692|3695|3692|3693|3690|200
1741962410000|2025-03-14 14:26:50|3695||3695||3695||3695||100
1741962420000|2025-03-14 14:27:00|3693|3691|3695|3691|3695|3691|3693|3691|0
1741962430000|2025-03-14 14:27:10||3692||3692||3692||3692|0
1741962440000|2025-03-14 14:27:20|3693|3690|3691|3688|3693|3690|3691|3688|102
1741962450000|2025-03-14 14:27:30|3690|3690|3693|3691|3694|3691|3690|3690|200
1741962460000|2025-03-14 14:27:40||3690||3690||3690||3688|0
1741962480000|2025-03-14 14:28:00|3693|3691|3694|3691|3694|3691|3693|3688|0
1741962490000|2025-03-14 14:28:10|3693|3690|3693|3690|3693|3690|3693|3690|0
1741962500000|2025-03-14 14:28:20|3692|3691|3692|3688|3692|3691|3692|3688|0
1741962510000|2025-03-14 14:28:30|3691|3689|3694|3690|3695|3690|3690|3688|558
1741962520000|2025-03-14 14:28:40|3695|3689|3694|3690|3695|3690|3693|3689|0
1741962530000|2025-03-14 14:28:50|3693|3689|3693|3689|3694|3690|3693|3689|0
1741962540000|2025-03-14 14:29:00|3694|3690|3692|3688|3694|3690|3691|3688|0
1741962550000|2025-03-14 14:29:10|3691||3693||3693||3691||0
1741962560000|2025-03-14 14:29:20|3692|3690|3693|3688|3693|3690|3692|3688|0
1741962570000|2025-03-14 14:29:30|3692|3687|3692|3688|3692|3688|3691|3687|0
1741962580000|2025-03-14 14:29:40|3691|3687|3690|3688|3691|3688|3690|3687|0
1741962590000|2025-03-14 14:29:50|3691|3687|3691|3688|3692|3690|3690|3687|0
1741962600000|2025-03-14 14:30:00|3692||3692||3692||3692||0
1741962610000|2025-03-14 14:30:10|3691|3689|3694|3690|3695|3690|3691|3689|0
1741962620000|2025-03-14 14:30:20|3693|3691|3694|3691|3695|3691|3693|3690|0
1741962630000|2025-03-14 14:30:30|3695|3692|3695|3691|3695|3692|3695|3691|0
1741962640000|2025-03-14 14:30:40|3696|3692|3695|3692|3696|3693|3694|3691|206
1741962650000|2025-03-14 14:30:50|3697|3693|3698|3693|3698|3693|3697|3693|100
1741962660000|2025-03-14 14:31:00|3697|3692|3697|3693|3699|3694|3697|3692|0
1741962670000|2025-03-14 14:31:10|3699|3694|3702|3698|3702|3698|3698|3693|120
1741962680000|2025-03-14 14:31:20|3701|3697|3701|3697|3702|3698|3700|3696|0
1741962690000|2025-03-14 14:31:30||3696||3696||3697||3696|0
1741962700000|2025-03-14 14:31:40|3698|3697|3698|3694|3700|3697|3698|3693|0
1741962710000|2025-03-14 14:31:50|3699|3695|3699|3695|3699|3695|3698|3694|0
1741962720000|2025-03-14 14:32:00|3696|3694|3696|3692|3697|3694|3695|3690|0
1741962730000|2025-03-14 14:32:10|3695|3690|3696|3690|3696|3690|3695|3690|0
1741962740000|2025-03-14 14:32:20|3695|3691|3696|3690|3697|3694|3695|3690|167
1741962750000|2025-03-14 14:32:30|3697||3696||3697||3696||0
1741962760000|2025-03-14 14:32:40|3695|3691|3695|3691|3695|3691|3695|3691|0
1741962770000|2025-03-14 14:32:50|3696|3692|3695|3691|3696|3692|3695|3691|0
1741962780000|2025-03-14 14:33:00|3696|3690|3695|3691|3696|3691|3695|3690|0
1741962790000|2025-03-14 14:33:10|3696|3692|3696|3693|3696|3693|3696|3691|0
1741962800000|2025-03-14 14:33:20|3697|3694|3696|3692|3697|3694|3695|3691|0
1741962810000|2025-03-14 14:33:30|3695|3691|3695|3690|3696|3691|3695|3690|0
1741962820000|2025-03-14 14:33:40|3696|3691|3690|3685|3696|3691|3689|3685|478
1741962830000|2025-03-14 14:33:50|3689|3684|3688|3683|3689|3684|3688|3683|0
1741962840000|2025-03-14 14:34:00|3689|3685|3691|3688|3691|3688|3689|3684|100
1741962850000|2025-03-14 14:34:10|3690|3687|3695|3689|3695|3689|3690|3687|0
1741962860000|2025-03-14 14:34:20|3693|3688|3692|3688|3693|3688|3692|3688|0
1741962870000|2025-03-14 14:34:30|3693|3689|3693|3689|3693|3689|3692|3688|0
1741962880000|2025-03-14 14:34:40|3695|3688|3692|3688|3695|3689|3692|3688|0
1741962890000|2025-03-14 14:34:50||3687||3687||3687||3687|0
1741962900000|2025-03-14 14:35:00|3691|3689|3692|3689|3692|3689|3691|3688|0
1741962910000|2025-03-14 14:35:10|3691|3688|3691|3688|3692|3689|3691|3688|0
1741962920000|2025-03-14 14:35:20|3692|3689|3691|3688|3692|3689|3691|3688|0
1741962930000|2025-03-14 14:35:30|3692|3689|3690|3686|3692|3689|3690|3684|0
1741962940000|2025-03-14 14:35:40|3691||3690||3691||3690||0
1741962950000|2025-03-14 14:35:50|3691|3684|3690|3685|3691|3685|3688|3684|0
1741962960000|2025-03-14 14:36:00|3689|3686|3689|3684|3689|3686|3689|3684|0
1741962970000|2025-03-14 14:36:10|3690|3686|3688|3684|3690|3686|3688|3684|0
1741962980000|2025-03-14 14:36:20|3687|3686|3690|3687|3690|3687|3687|3685|400
1741962990000|2025-03-14 14:36:30|3689|3686|3689|3686|3690|3686|3689|3686|0
1741963000000|2025-03-14 14:36:40|3690||3690||3690||3689||0
1741963010000|2025-03-14 14:36:50|3689|3684|3690|3686|3690|3686|3689|3684|0
1741963020000|2025-03-14 14:37:00|3689|3687|3690|3687|3690|3687|3689|3686|140
1741963030000|2025-03-14 14:37:10|3689|3686|3691|3687|3692|3688|3689|3686|100
1741963040000|2025-03-14 14:37:20|3690||3690||3691||3690||0
1741963050000|2025-03-14 14:37:30|3691||3690||3691||3690||0
1741963060000|2025-03-14 14:37:40|3691|3686|3688|3686|3691|3686|3688|3686|0
1741963070000|2025-03-14 14:37:50|3692|3688|3690|3687|3692|3688|3690|3686|0
1741963080000|2025-03-14 14:38:00|3691|3688|3691|3688|3691|3688|3690|3687|0
1741963090000|2025-03-14 14:38:10|3690|3687|3691|3688|3691|3688|3690|3687|0
1741963100000|2025-03-14 14:38:20|3690|3686|3690|3686|3690|3686|3688|3685|200
1741963110000|2025-03-14 14:38:30|3689|3685|3689|3685|3690|3685|3689|3685|0
1741963120000|2025-03-14 14:38:40|3688||3689||3689||3688||100
1741963130000|2025-03-14 14:38:50|3688||3689||3689||3688||0
1741963140000|2025-03-14 14:39:00|3688||3689||3689||3688||0
1741963150000|2025-03-14 14:39:10|3690|3687|3692|3689|3692|3689|3690|3687|100
1741963160000|2025-03-14 14:39:20|3691|3687|3691|3688|3692|3688|3691|3687|0
1741963170000|2025-03-14 14:39:30|3692|3689|3691|3688|3692|3689|3691|3687|0
1741963180000|2025-03-14 14:39:40|3692|3689|3691|3687|3692|3689|3691|3687|0
1741963190000|2025-03-14 14:39:50|3689|3685|3689|3686|3690|3686|3689|3685|0
1741963200000|2025-03-14 14:40:00|3690|3685|3690|3687|3690|3687|3688|3685|0
1741963210000|2025-03-14 14:40:10|3691|3688|3690|3685|3691|3688|3689|3685|0
1741963220000|2025-03-14 14:40:20|3691|3686|3691|3687|3691|3687|3690|3686|0
1741963230000|2025-03-14 14:40:30|3690|3686|3689|3686|3691|3686|3689|3686|0
1741963240000|2025-03-14 14:40:40|3690|3685|3689|3685|3690|3685|3689|3685|0
1741963250000|2025-03-14 14:40:50|3688|3686|3688|3683|3689|3686|3688|3683|0
1741963260000|2025-03-14 14:41:00|3687|3684|3686|3684|3688|3685|3686|3683|0
1741963270000|2025-03-14 14:41:10|3687|3685|3685|3681|3687|3685|3685|3681|314
1741963280000|2025-03-14 14:41:20|3686|3682|3686|3683|3686|3683|3683|3679|200
1741963290000|2025-03-14 14:41:30|3685|3682|3686|3682|3687|3682|3685|3681|100
1741963300000|2025-03-14 14:41:40|3685|3681|3685|3682|3686|3683|3685|3681|0
1741963310000|2025-03-14 14:41:50|3686|3683|3687|3683|3687|3684|3686|3682|0
1741963320000|2025-03-14 14:42:00|3686|3682|3686|3683|3687|3683|3685|3682|0
1741963330000|2025-03-14 14:42:10|3685|3682|3688|3684|3688|3684|3685|3682|100
1741963340000|2025-03-14 14:42:20|3687|3687|3690|3687|3690|3687|3687|3687|433
1741963350000|2025-03-14 14:42:30|3689|3686|3690|3687|3690|3687|3689|3686|0
1741963360000|2025-03-14 14:42:40|3689|3686|3691|3687|3692|3688|3689|3686|103
1741963370000|2025-03-14 14:42:50|3692|3688|3690|3688|3692|3688|3690|3688|0
1741963380000|2025-03-14 14:43:00|3691||3690||3691||3690||0
1741963390000|2025-03-14 14:43:10|3691||3691||3691||3691||0
1741963400000|2025-03-14 14:43:20|3693|3689|3694|3691|3694|3691|3691|3688|100
1741963410000|2025-03-14 14:43:30|3693|3690|3692|3688|3693|3690|3692|3688|0
1741963420000|2025-03-14 14:43:40|3693|3689|3693|3689|3693|3689|3692|3688|0
1741963430000|2025-03-14 14:43:50|3694|3690|3696|3691|3696|3691|3694|3689|0
1741963440000|2025-03-14 14:44:00|3695|3690|3696|3694|3697|3694|3695|3690|0
1741963450000|2025-03-14 14:44:10|3697|3695|3698|3695|3698|3695|3697|3695|148
1741963460000|2025-03-14 14:44:20|3697|3694|3697|3694|3698|3694|3697|3694|0
1741963470000|2025-03-14 14:44:30|3698|3693|3697|3693|3698|3693|3696|3692|100
1741963480000|2025-03-14 14:44:40|3696|3692|3697|3694|3698|3694|3696|3692|0
1741963490000|2025-03-14 14:44:50|3696|3693|3696|3694|3697|3694|3696|3693|0
1741963500000|2025-03-14 14:45:00|3697|3695|3700|3696|3700|3696|3697|3695|0
1741963510000|2025-03-14 14:45:10|3699||3700||3700||3699||0
1741963520000|2025-03-14 14:45:20|3699|3695|3700|3695|3700|3695|3698|3694|100
1741963530000|2025-03-14 14:45:30|3698|3697|3701|3697|3701|3697|3698|3697|182
1741963540000|2025-03-14 14:45:40|3702|3698|3703|3699|3703|3699|3701|3697|0
1741963550000|2025-03-14 14:45:50|3702|3698|3701|3698|3703|3699|3701|3698|0
1741963560000|2025-03-14 14:46:00|3702|3699|3701|3698|3702|3699|3701|3698|0
1741963570000|2025-03-14 14:46:10|3699|3697|3700|3697|3700|3697|3699|3697|0
1741963580000|2025-03-14 14:46:20|3699||3699||3699||3699||0
1741963590000|2025-03-14 14:46:30|3700|3696|3699|3696|3700|3696|3699|3696|0
1741963600000|2025-03-14 14:46:40|3698|3697|3702|3700|3702|3700|3698|3697|100
1741963610000|2025-03-14 14:46:50|3701|3699|3701|3699|3702|3699|3701|3699|0
1741963620000|2025-03-14 14:47:00|3702|3698|3701|3698|3702|3698|3701|3698|0
1741963630000|2025-03-14 14:47:10|3702|3699|3698|3696|3702|3699|3698|3695|0
1741963650000|2025-03-14 14:47:30|3699|3699|3702|3698|3702|3699|3698|3698|151
1741963670000|2025-03-14 14:47:50|3700|3697|3700|3696|3700|3697|3700|3696|0
1741963690000|2025-03-14 14:48:10|3701|3697|3702|3698|3702|3699|3700|3696|120
1741963700000|2025-03-14 14:48:20|3701|3696|3700|3696|3701|3696|3699|3696|100
1741963710000|2025-03-14 14:48:30|3699||3700||3700||3699||0
1741963720000|2025-03-14 14:48:40|3699|3695|3699|3695|3700|3695|3699|3695|0
1741963730000|2025-03-14 14:48:50|3700|3696|3698|3695|3700|3696|3697|3694|0
1741963740000|2025-03-14 14:49:00|3699|3696|3700|3697|3700|3697|3699|3696|340
1741963760000|2025-03-14 14:49:20|3701|3698|3702|3700|3702|3700|3700|3698|120
1741963770000|2025-03-14 14:49:30|3703|3699|3702|3697|3703|3700|3702|3697|0
1741963780000|2025-03-14 14:49:40|3700|3698|3701|3698|3701|3698|3700|3697|0
1741963790000|2025-03-14 14:49:50|3700|3697|3701|3698|3701|3698|3700|3697|0
1741963800000|2025-03-14 14:50:00|3700|3697|3701|3698|3701|3698|3700|3697|0
1741963810000|2025-03-14 14:50:10|3700|3697|3700|3697|3701|3698|3700|3697|0
1741963830000|2025-03-14 14:50:30|3701|3699|3703|3699|3703|3699|3701|3699|100
1741963840000|2025-03-14 14:50:40|3702||3703||3703||3702||0
1741963850000|2025-03-14 14:50:50|3702|3700|3702|3699|3702|3700|3702|3699|280
1741963870000|2025-03-14 14:51:10|3703|3700|3703|3700|3703|3700|3703|3699|100
1741963880000|2025-03-14 14:51:20|3702|3699|3702|3699|3702|3700|3702|3699|0
1741963890000|2025-03-14 14:51:30|3703|3700|3703|3699|3703|3700|3703|3699|0
1741963900000|2025-03-14 14:51:40|3704|3700|3702|3700|3704|3701|3702|3699|0
1741963910000|2025-03-14 14:51:50|3703||3703||3703||3703||0
1741963920000|2025-03-14 14:52:00|3702|3699|3700|3698|3702|3699|3700|3698|190
1741963930000|2025-03-14 14:52:10|3702|3699|3700|3699|3702|3699|3700|3699|0
1741963940000|2025-03-14 14:52:20|3702|3700|3702|3699|3703|3700|3702|3699|120
1741963950000|2025-03-14 14:52:30|3701|3698|3700|3698|3701|3698|3700|3698|100
1741963960000|2025-03-14 14:52:40|3699||3699||3699||3699||0
1741963970000|2025-03-14 14:52:50|3700|3699|3701|3699|3701|3699|3700|3699|441
1741963990000|2025-03-14 14:53:10|3700|3698|3699|3698|3700|3698|3699|3698|0
1741964000000|2025-03-14 14:53:20|3700|3697|3699|3697|3700|3697|3699|3697|0
1741964010000|2025-03-14 14:53:30|3698|3696|3698|3696|3699|3697|3698|3696|100
1741964020000|2025-03-14 14:53:40||3695||3695||3695||3695|0
1741964030000|2025-03-14 14:53:50||3697||3697||3697||3697|0
1741964040000|2025-03-14 14:54:00|3699|3696|3698|3697|3699|3697|3698|3696|220
1741964070000|2025-03-14 14:54:30|3699||3699||3699||3699||100
1741964080000|2025-03-14 14:54:40|3700|3698|3700|3699|3700|3699|3700|3698|228
1741964090000|2025-03-14 14:54:50|3699|3697|3700|3697|3700|3697|3699|3697|300
1741964100000|2025-03-14 14:55:00|3699|3698|3700|3698|3700|3698|3699|3698|0
1741964110000|2025-03-14 14:55:10|3698|3697|3698|3697|3698|3697|3698|3697|245
1741964130000|2025-03-14 14:55:30|3699|3696|3697|3695|3699|3696|3697|3695|100
1741964140000|2025-03-14 14:55:40|3698|3696|3698|3696|3698|3696|3698|3696|100
1741964150000|2025-03-14 14:55:50|3697|3695|3698|3695|3698|3696|3697|3695|0
1741964160000|2025-03-14 14:56:00|3697|3696|3697|3695|3698|3696|3697|3695|0
1741964180000|2025-03-14 14:56:20|3696||3696||3696||3696||0
1741964190000|2025-03-14 14:56:30|3697|3696|3697|3696|3697|3696|3697|3696|215
1741964200000|2025-03-14 14:56:40|3698|3697|3698|3696|3698|3697|3698|3696|300
1741964210000|2025-03-14 14:56:50|3697|3695|3698|3695|3698|3696|3697|3695|167
1741964220000|2025-03-14 14:57:00|3697|3696|3698|3696|3698|3696|3697|3696|100
1741964240000|2025-03-14 14:57:20||3695||3696||3696||3695|0
1741964250000|2025-03-14 14:57:30||3695||3696||3696||3695|0
1741964270000|2025-03-14 14:57:50|3697|3694|3696|3694|3697|3694|3696|3694|300
1741964290000|2025-03-14 14:58:10|3695|3693|3694|3692|3695|3693|3694|3692|100
1741964300000|2025-03-14 14:58:20|||||||||200
1741964310000|2025-03-14 14:58:30|3695|3694|3698|3695|3698|3695|3695|3694|1119
1741964320000|2025-03-14 14:58:40|3695|3694|3695|3692|3696|3694|3695|3692|200
1741964330000|2025-03-14 14:58:50|3696|3694|3696|3694|3696|3695|3696|3692|461
1741964340000|2025-03-14 14:59:00|3698|3695|3698|3696|3698|3696|3698|3695|100
1741964350000|2025-03-14 14:59:10|3697|3695|3697|3695|3697|3695|3696|3694|328
1741964360000|2025-03-14 14:59:20|3696|3694|3695|3692|3696|3695|3695|3692|160
1741964370000|2025-03-14 14:59:30|3696|3694|3696|3695|3697|3695|3696|3694|100
1741964390000|2025-03-14 14:59:50|3697|3696|3699|3698|3699|3698|3697|3696|495
1741964400000|2025-03-14 15:00:00|3700|3699|3700|3698|3700|3699|3699|3697|980
1741964420000|2025-03-14 15:00:20|3699|3697|3695|3693|3699|3697|3695|3692|300
1741964430000|2025-03-14 15:00:30|3694|3692|3693|3692|3694|3692|3692|3688|1104
1741964440000|2025-03-14 15:00:40|3694|3693|3694|3692|3694|3693|3694|3692|416
1741964450000|2025-03-14 15:00:50|3696|3694|3697|3696|3697|3696|3696|3694|574
1741964460000|2025-03-14 15:01:00|3698|3697|3702|3699|3702|3700|3698|3697|800
1741964470000|2025-03-14 15:01:10|3703|3700|3703|3702|3703|3702|3703|3700|100
1741964490000|2025-03-14 15:01:30|3704|3703|3704|3703|3704|3703|3704|3702|215
1741964510000|2025-03-14 15:01:50|3702|3702|3702|3698|3702|3702|3702|3698|420
1741964520000|2025-03-14 15:02:00|3703|3699|3704|3702|3705|3703|3702|3699|269
1741964530000|2025-03-14 15:02:10||3703||3702||3703||3701|200
1741964540000|2025-03-14 15:02:20|3705|3703|3705|3702|3705|3703|3704|3702|555
1741964550000|2025-03-14 15:02:30||3703||3703||3703||3703|0
1741964560000|2025-03-14 15:02:40|3706|3705|3706|3705|3706|3705|3706|3705|432
1741964570000|2025-03-14 15:02:50|3705|3704|3704|3703|3705|3704|3704|3703|200
1741964590000|2025-03-14 15:03:10|3705|3704|3704|3702|3705|3704|3704|3701|416
1741964620000|2025-03-14 15:03:40|||||||||100
1741964630000|2025-03-14 15:03:50||3703||3703||3703||3703|0
1741964640000|2025-03-14 15:04:00|3705||3704||3705||3704||132
1741964650000|2025-03-14 15:04:10|3703|3702|3702|3698|3703|3702|3701|3697|182
1741964660000|2025-03-14 15:04:20|3701|3697|3700|3697|3701|3697|3700|3697|0
1741964670000|2025-03-14 15:04:30|3699|3698|3700|3696|3700|3698|3699|3696|100
1741964680000|2025-03-14 15:04:40|3699|3698|3700|3697|3700|3698|3699|3697|0
1741964690000|2025-03-14 15:04:50||3698||3698||3699||3698|0
1741964700000|2025-03-14 15:05:00|3699|3699|3699|3696|3699|3699|3699|3696|480
1741964720000|2025-03-14 15:05:20|3698|3695|3698|3696|3698|3696|3698|3695|0
1741964730000|2025-03-14 15:05:30|3697|3695|3697|3695|3697|3695|3697|3695|0
1741964740000|2025-03-14 15:05:40|3698|3697|3698|3696|3700|3697|3698|3696|207
1741964760000|2025-03-14 15:06:00|3700||3698||3700||3698||0
1741964770000|2025-03-14 15:06:10|3697|3695|3697|3695|3697|3695|3697|3695|0
1741964780000|2025-03-14 15:06:20|3696|3694|3696|3694|3696|3694|3696|3694|0
1741964790000|2025-03-14 15:06:30|3695|3693|3695|3693|3695|3693|3695|3693|100
1741964800000|2025-03-14 15:06:40|3694|3692|3695|3692|3695|3692|3694|3692|0
1741964810000|2025-03-14 15:06:50|3694|3691|3694|3692|3694|3692|3693|3691|0
1741964820000|2025-03-14 15:07:00||3693||3692||3693||3692|0
1741964840000|2025-03-14 15:07:20|3693||3693||3693||3693||100
1741964850000|2025-03-14 15:07:30|3692|3691|3693|3691|3693|3691|3692|3691|392
1741964860000|2025-03-14 15:07:40|3692|3690|3692|3690|3692|3690|3692|3690|100
1741964880000|2025-03-14 15:08:00|3693|3691|3694|3693|3694|3693|3693|3691|581
1741964890000|2025-03-14 15:08:10|3695|3694|3695|3693|3696|3694|3695|3693|500
1741964900000|2025-03-14 15:08:20|3694||3694||3694||3694||0
1741964910000|2025-03-14 15:08:30||3692||3692||3692||3692|100
1741964920000|2025-03-14 15:08:40||3690||3690||3690||3690|0
1741964930000|2025-03-14 15:08:50|3693|3692|3693|3690|3693|3692|3693|3690|0
1741964940000|2025-03-14 15:09:00|3692|3691|3696|3694|3696|3694|3692|3691|780
1741964950000|2025-03-14 15:09:10|||||||||100
1741964960000|2025-03-14 15:09:20|3695|3693|3694|3692|3695|3693|3694|3692|0
1741964970000|2025-03-14 15:09:30|3695|3693|3695|3694|3695|3694|3695|3693|120
1741964980000|2025-03-14 15:09:40|3694|3693|3695|3693|3695|3693|3693|3691|136
1741964990000|2025-03-14 15:09:50|3696|3694|3696|3694|3696|3694|3696|3694|505
1741965000000|2025-03-14 15:10:00|3695|3693|3695|3692|3695|3693|3694|3691|200
1741965030000|2025-03-14 15:10:30|3694|3690|3695|3692|3695|3693|3694|3690|100
1741965040000|2025-03-14 15:10:40|3696|3694|3693|3691|3696|3695|3693|3690|363
1741965050000|2025-03-14 15:10:50|3694|3692|3695|3693|3695|3694|3694|3692|387
1741965060000|2025-03-14 15:11:00||3694||3694||3694||3693|0
1741965070000|2025-03-14 15:11:10|3694|3693|3695|3693|3695|3693|3694|3693|0
1741965080000|2025-03-14 15:11:20|3694|3692|3694|3693|3694|3693|3694|3692|384
1741965090000|2025-03-14 15:11:30|3695|3694|3695|3693|3695|3694|3695|3693|120
1741965100000|2025-03-14 15:11:40|3694|3694|3694|3692|3694|3694|3694|3692|0
1741965110000|2025-03-14 15:11:50|3695|3691|3695|3693|3695|3693|3694|3691|100
1741965120000|2025-03-14 15:12:00|3693|3692|3694|3690|3694|3692|3693|3690|227
1741965130000|2025-03-14 15:12:10|3693|3692|3693|3690|3693|3692|3693|3690|0
1741965140000|2025-03-14 15:12:20|3694|3691|3695|3694|3695|3694|3694|3691|322
1741965150000|2025-03-14 15:12:30||3693||3693||3694||3693|100
1741965160000|2025-03-14 15:12:40|3694|3694|3694|3693|3694|3694|3694|3692|100
1741965170000|2025-03-14 15:12:50|3695|3694|3694|3692|3695|3694|3694|3692|400
1741965180000|2025-03-14 15:13:00|3693|3691|3693|3691|3693|3691|3693|3691|200
1741965190000|2025-03-14 15:13:10|3694|3692|3693|3690|3694|3692|3692|3689|500
1741965220000|2025-03-14 15:13:40|3694|3691|3694|3693|3694|3693|3694|3691|467
1741965230000|2025-03-14 15:13:50|3693|3692|3693|3691|3693|3692|3693|3691|105
1741965240000|2025-03-14 15:14:00|3694|3692|3694|3693|3694|3693|3694|3692|400
1741965260000|2025-03-14 15:14:20|3695|3694|3695|3694|3695|3694|3695|3694|184
1741965270000|2025-03-14 15:14:30|3696|3695|3696|3695|3696|3695|3696|3695|0
1741965280000|2025-03-14 15:14:40|3695|3693|3696|3694|3696|3694|3695|3693|300
1741965290000|2025-03-14 15:14:50|3695|3693|3696|3694|3696|3694|3694|3692|520
1741965300000|2025-03-14 15:15:00||3695||3695||3695||3695|0
1741965310000|2025-03-14 15:15:10|||||||||100
1741965320000|2025-03-14 15:15:20||3694||3694||3694||3693|400
1741965330000|2025-03-14 15:15:30|3697|3695|3697|3696|3697|3696|3697|3695|329
1741965340000|2025-03-14 15:15:40|3696|3695|3696|3694|3696|3695|3696|3694|101
1741965350000|2025-03-14 15:15:50|3697||3696||3697||3696||0
1741965370000|2025-03-14 15:16:10|3697|3695|3697|3696|3697|3696|3697|3695|100
1741965380000|2025-03-14 15:16:20|3696|3695|3696|3694|3696|3695|3696|3694|0
1741965390000|2025-03-14 15:16:30|3697|3695|3697|3695|3697|3696|3696|3694|200
1741965400000|2025-03-14 15:16:40|3698|3696|3699|3698|3699|3698|3698|3696|949
1741965410000|2025-03-14 15:16:50|3698|3697|3698|3697|3698|3697|3698|3697|100
1741965420000|2025-03-14 15:17:00||3696||3696||3697||3696|0
1741965450000|2025-03-14 15:17:30||3697||3697||3697||3697|0
1741965460000|2025-03-14 15:17:40|3699||3698||3699||3698||0
1741965470000|2025-03-14 15:17:50|3697|3696|3695|3693|3697|3696|3695|3693|200
1741965480000|2025-03-14 15:18:00|3696|3694|3696|3693|3696|3694|3696|3693|1400
1741965500000|2025-03-14 15:18:20|3695|3694|3696|3694|3696|3694|3695|3693|0
1741965510000|2025-03-14 15:18:30|3697|3695|3697|3696|3697|3696|3697|3695|1554
1741965520000|2025-03-14 15:18:40|3696|3695|3696|3694|3697|3696|3696|3693|998
1741965530000|2025-03-14 15:18:50||3693||3694||3694||3693|240
1741965540000|2025-03-14 15:19:00||3695||3695||3695||3695|100
1741965550000|2025-03-14 15:19:10|3695|3694|3694|3693|3695|3694|3694|3693|700
1741965560000|2025-03-14 15:19:20|3693|3692|3692|3690|3693|3692|3692|3690|354
1741965570000|2025-03-14 15:19:30|3693|3688|3693|3691|3693|3691|3692|3688|179
1741965580000|2025-03-14 15:19:40||3690||3692||3692||3690|0
1741965590000|2025-03-14 15:19:50|||||||||100
1741965600000|2025-03-14 15:20:00|3694|3691|3694|3692|3694|3693|3694|3691|400
1741965610000|2025-03-14 15:20:10|||||||||100
1741965630000|2025-03-14 15:20:30|3693|3693|3693|3691|3693|3693|3693|3691|0
1741965640000|2025-03-14 15:20:40|3692|3692|3692|3690|3692|3692|3691|3689|100
1741965650000|2025-03-14 15:20:50|3691|3689|3691|3689|3691|3690|3691|3689|0
1741965660000|2025-03-14 15:21:00|3692|3690|3693|3691|3693|3692|3692|3690|257
1741965670000|2025-03-14 15:21:10|3694|3692|3694|3692|3694|3692|3694|3691|200
1741965680000|2025-03-14 15:21:20|3693|3690|3693|3690|3693|3690|3693|3690|100
1741965690000|2025-03-14 15:21:30||3691||3690||3691||3690|0
1741965700000|2025-03-14 15:21:40|3692|3691|3692|3690|3692|3691|3691|3689|262
1741965710000|2025-03-14 15:21:50||3689||3689||3689||3689|100
1741965720000|2025-03-14 15:22:00|3691|3690|3693|3692|3693|3692|3691|3690|355
1741965730000|2025-03-14 15:22:10|3694|3691|3693|3691|3694|3691|3693|3691|100
1741965740000|2025-03-14 15:22:20|3692|3690|3692|3690|3692|3690|3692|3690|0
1741965750000|2025-03-14 15:22:30|3693|3691|3693|3691|3693|3691|3693|3691|0
1741965760000|2025-03-14 15:22:40|3692|3692|3693|3692|3693|3692|3692|3692|200
1741965770000|2025-03-14 15:22:50||3690||3691||3691||3690|100
1741965780000|2025-03-14 15:23:00|3694|3692|3694|3693|3694|3693|3694|3692|279
1741965790000|2025-03-14 15:23:10|||||||||102
1741965820000|2025-03-14 15:23:40|3693|3690|3693|3690|3693|3690|3693|3690|312
1741965830000|2025-03-14 15:23:50|3694|3691|3694|3691|3694|3691|3694|3691|0
1741965840000|2025-03-14 15:24:00||3692||3692||3692||3692|100
1741965850000|2025-03-14 15:24:10|3695|3693|3695|3694|3695|3694|3695|3693|279
1741965860000|2025-03-14 15:24:20|3696|3695|3696|3694|3696|3695|3696|3694|320
1741965870000|2025-03-14 15:24:30|3697|3695|3698|3697|3698|3697|3697|3695|758
1741965880000|2025-03-14 15:24:40|3699|3698|3699|3698|3699|3698|3699|3698|212
1741965890000|2025-03-14 15:24:50|3698|3697|3700|3697|3700|3698|3698|3696|330
1741965900000|2025-03-14 15:25:00|3699|3698|3698|3696|3700|3698|3698|3695|428
1741965910000|2025-03-14 15:25:10|3699|3695|3699|3697|3699|3697|3699|3695|100
1741965920000|2025-03-14 15:25:20|3700||3700||3700||3700||0
1741965930000|2025-03-14 15:25:30|3699|3696|3698|3696|3699|3696|3698|3696|0
1741965940000|2025-03-14 15:25:40|3699|3697|3698|3696|3699|3697|3698|3696|0
1741965950000|2025-03-14 15:25:50|3699|3697|3699|3697|3699|3697|3699|3697|0
1741965960000|2025-03-14 15:26:00|3698|3696|3697|3696|3699|3696|3697|3696|200
1741965970000|2025-03-14 15:26:10|3698|3695|3697|3696|3698|3696|3697|3695|100
1741965980000|2025-03-14 15:26:20|3698||3698||3698||3698||200
1741965990000|2025-03-14 15:26:30|3696|3695|3696|3694|3696|3695|3696|3693|258
1741966010000|2025-03-14 15:26:50|3695|3693|3694|3692|3695|3694|3694|3691|300
1741966020000|2025-03-14 15:27:00|3693|3691|3694|3692|3694|3692|3693|3691|100
1741966030000|2025-03-14 15:27:10|3693|3691|3692|3690|3693|3691|3692|3690|0
1741966040000|2025-03-14 15:27:20|3693|3692|3691|3690|3693|3692|3691|3690|200
1741966050000|2025-03-14 15:27:30|3692|3689|3689|3687|3692|3690|3689|3687|200
1741966060000|2025-03-14 15:27:40|3690|3688|3690|3689|3690|3689|3690|3688|300
1741966070000|2025-03-14 15:27:50|3689|3688|3689|3687|3689|3688|3689|3687|0
1741966080000|2025-03-14 15:28:00|3690||3690||3690||3690||0
1741966090000|2025-03-14 15:28:10|3689|3686|3688|3686|3690|3686|3688|3686|100
1741966100000|2025-03-14 15:28:20|3689|3687|3689|3688|3689|3688|3688|3687|884
1741966110000|2025-03-14 15:28:30|3688|3687|3688|3687|3688|3687|3688|3685|913
1741966120000|2025-03-14 15:28:40|3689|3688|3689|3688|3689|3688|3689|3688|0
1741966130000|2025-03-14 15:28:50|3688|3687|3689|3687|3689|3687|3688|3685|0
1741966150000|2025-03-14 15:29:10||3685||3685||3685||3685|200
1741966160000|2025-03-14 15:29:20|3688|3686|3688|3685|3688|3686|3688|3685|0
1741966170000|2025-03-14 15:29:30|3687|3686|3688|3686|3688|3686|3687|3686|258
1741966180000|2025-03-14 15:29:40|3687|3687|3688|3686|3688|3687|3687|3686|100
1741966190000|2025-03-14 15:29:50|3689|3687|3689|3687|3689|3688|3689|3687|411
1741966210000|2025-03-14 15:30:10|3690|3689|3694|3692|3694|3692|3690|3688|530
1741966220000|2025-03-14 15:30:20||3693||3692||3693||3692|0
1741966230000|2025-03-14 15:30:30|3695|3694|3695|3693|3695|3694|3695|3692|220
1741966250000|2025-03-14 15:30:50|3694|3692|3694|3693|3694|3693|3694|3692|0
1741966260000|2025-03-14 15:31:00|3695|3692|3695|3693|3695|3693|3695|3692|400
1741966270000|2025-03-14 15:31:10|3696|3695|3697|3695|3697|3695|3696|3695|100
1741966280000|2025-03-14 15:31:20|3695|3694|3695|3693|3695|3694|3695|3693|214
1741966290000|2025-03-14 15:31:30|3696|3694|3697|3695|3697|3695|3696|3693|100
1741966310000|2025-03-14 15:31:50||3696||3696||3696||3694|0
1741966320000|2025-03-14 15:32:00|3696|3695|3695|3693|3697|3695|3695|3693|0
1741966330000|2025-03-14 15:32:10|||||||||100
1741966340000|2025-03-14 15:32:20|3694|3694|3696|3695|3696|3695|3694|3694|575
1741966350000|2025-03-14 15:32:30|3695|3694|3695|3693|3695|3694|3695|3693|0
1741966360000|2025-03-14 15:32:40|3694||3696||3696||3694||0
1741966380000|2025-03-14 15:33:00||3694||3695||3695||3694|100
1741966390000|2025-03-14 15:33:10||3694||3695||3695||3694|100
1741966400000|2025-03-14 15:33:20||3694||3694||3694||3694|0
1741966410000|2025-03-14 15:33:30||3693||3694||3694||3693|0
1741966420000|2025-03-14 15:33:40|3695|3693|3695|3693|3695|3693|3695|3693|0
1741966430000|2025-03-14 15:33:50|3697|3695|3697|3695|3697|3695|3697|3695|220
1741966440000|2025-03-14 15:34:00|3696|3694|3695|3693|3696|3694|3695|3693|0
1741966460000|2025-03-14 15:34:20|3694|3692|3693|3690|3694|3692|3693|3690|351
1741966470000|2025-03-14 15:34:30||3691||3692||3692||3690|300
1741966480000|2025-03-14 15:34:40|3695|3691|3695|3693|3695|3693|3695|3690|101
1741966490000|2025-03-14 15:34:50|3694|3692|3694|3692|3694|3692|3694|3692|0
1741966500000|2025-03-14 15:35:00|3695|3693|3695|3693|3695|3693|3695|3693|0
1741966510000|2025-03-14 15:35:10||3692||3692||3692||3692|102
1741966520000|2025-03-14 15:35:20||3693||3694||3694||3693|100
1741966530000|2025-03-14 15:35:30|||||||||100
1741966540000|2025-03-14 15:35:40|3694|3693|3693|3690|3694|3693|3693|3690|263
1741966550000|2025-03-14 15:35:50|3694|3692|3694|3690|3694|3692|3693|3690|0
1741966560000|2025-03-14 15:36:00|3693|3691|3693|3690|3694|3691|3693|3690|100
1741966570000|2025-03-14 15:36:10|3692|3691|3694|3691|3694|3692|3692|3691|0
1741966580000|2025-03-14 15:36:20|3693|3690|3693|3690|3694|3690|3693|3690|0
1741966590000|2025-03-14 15:36:30|3694|3692|3693|3692|3694|3692|3693|3690|535
1741966600000|2025-03-14 15:36:40||3691||3691||3691||3691|100
1741966610000|2025-03-14 15:36:50|3694|3692|3693|3691|3694|3693|3693|3691|208
1741966620000|2025-03-14 15:37:00|3694|3692|3695|3694|3695|3694|3694|3692|212
1741966630000|2025-03-14 15:37:10||3692||3692||3692||3692|0
1741966640000|2025-03-14 15:37:20|3694|3691|3694|3691|3694|3691|3694|3691|0
1741966650000|2025-03-14 15:37:30|3693|3690|3693|3690|3693|3690|3692|3690|0
1741966660000|2025-03-14 15:37:40|3692||3692||3692||3692||0
1741966670000|2025-03-14 15:37:50|3693|3689|3691|3689|3693|3689|3691|3689|0
1741966680000|2025-03-14 15:38:00|3690|3688|3690|3688|3691|3688|3690|3688|0
1741966690000|2025-03-14 15:38:10|3688|3687|3687|3685|3688|3687|3687|3685|100
1741966700000|2025-03-14 15:38:20|3688|3686|3688|3685|3688|3686|3687|3685|300
1741966710000|2025-03-14 15:38:30|3687|3686|3687|3686|3687|3686|3687|3686|0
1741966720000|2025-03-14 15:38:40|3686|3685|3687|3685|3687|3685|3686|3685|0
1741966730000|2025-03-14 15:38:50|3686||3687||3687||3686||100
1741966740000|2025-03-14 15:39:00|3686|3684|3687|3686|3687|3686|3686|3684|1085
1741966770000|2025-03-14 15:39:30|3686|3684|3686|3685|3686|3685|3686|3684|616
1741966780000|2025-03-14 15:39:40||3683||3685||3685||3683|100
1741966790000|2025-03-14 15:39:50|||||||||100
1741966800000|2025-03-14 15:40:00||3684||3683||3685||3683|200
1741966810000|2025-03-14 15:40:10|3687|3685|3687|3686|3687|3686|3687|3685|174
1741966820000|2025-03-14 15:40:20|3686|3685|3687|3684|3687|3685|3686|3683|101
1741966840000|2025-03-14 15:40:40||3685||3685||3685||3685|0
1741966850000|2025-03-14 15:40:50|3688|3686|3688|3687|3688|3687|3688|3686|401
1741966860000|2025-03-14 15:41:00|3687|3686|3687|3685|3688|3686|3687|3685|402
1741966870000|2025-03-14 15:41:10|3688||3687||3688||3687||0
1741966880000|2025-03-14 15:41:20|3688|3686|3687|3685|3688|3686|3687|3685|0
1741966900000|2025-03-14 15:41:40|3688|3686|3688|3686|3688|3686|3688|3686|110
1741966940000|2025-03-14 15:42:20|3687|3684|3687|3684|3687|3685|3686|3684|0
1741966950000|2025-03-14 15:42:30|3686|3685|3685|3682|3686|3685|3684|3682|320
1741966960000|2025-03-14 15:42:40||3684||3684||3684||3684|200
1741966970000|2025-03-14 15:42:50|3684|3682|3684|3682|3684|3682|3684|3682|201
1741966990000|2025-03-14 15:43:10|3685|3683|3685|3683|3685|3683|3685|3683|310
1741967010000|2025-03-14 15:43:30|3684|3682|3685|3683|3686|3684|3684|3682|223
1741967020000|2025-03-14 15:43:40|3684|3682|3684|3683|3684|3683|3684|3682|100
1741967030000|2025-03-14 15:43:50|3685|3682|3685|3682|3685|3682|3684|3682|1021
1741967050000|2025-03-14 15:44:10|3684||3684||3684||3684||0
1741967060000|2025-03-14 15:44:20|||||||||100
1741967070000|2025-03-14 15:44:30|3683|3681|3683|3681|3683|3681|3683|3681|0
1741967080000|2025-03-14 15:44:40|3684|3682|3685|3684|3685|3684|3684|3682|378
1741967090000|2025-03-14 15:44:50|3686|3683|3686|3685|3686|3685|3686|3683|410
1741967100000|2025-03-14 15:45:00|3687|3686|3687|3686|3687|3686|3687|3686|320
1741967110000|2025-03-14 15:45:10|3686|3684|3683|3681|3686|3685|3683|3681|1293
1741967120000|2025-03-14 15:45:20|3684|3682|3684|3681|3684|3682|3684|3681|100
1741967130000|2025-03-14 15:45:30||3682||3683||3683||3682|100
1741967140000|2025-03-14 15:45:40|3683|3682|3683|3681|3683|3682|3683|3681|598
1741967150000|2025-03-14 15:45:50|3681|3680|3682|3680|3682|3680|3681|3680|799
1741967160000|2025-03-14 15:46:00|3683|3679|3683|3682|3683|3682|3683|3679|410
1741967180000|2025-03-14 15:46:20|3682|3681|3683|3681|3683|3681|3682|3681|0
1741967190000|2025-03-14 15:46:30|3682|3680|3682|3680|3682|3680|3682|3679|307
1741967200000|2025-03-14 15:46:40|3681|3679|3682|3680|3682|3681|3681|3679|100
1741967210000|2025-03-14 15:46:50|3681||3681||3681||3681||100
1741967220000|2025-03-14 15:47:00|3682|3681|3682|3681|3682|3681|3682|3681|100
1741967230000|2025-03-14 15:47:10|3683|3682|3684|3683|3684|3683|3683|3682|309
1741967250000|2025-03-14 15:47:30|3683|3681|3682|3681|3683|3681|3682|3681|319
1741967260000|2025-03-14 15:47:40|3681|3680|3683|3681|3683|3681|3681|3679|100
1741967270000|2025-03-14 15:47:50|3682|3680|3682|3679|3682|3681|3681|3678|100
1741967290000|2025-03-14 15:48:10|3683|3680|3683|3682|3683|3682|3683|3680|254
1741967300000|2025-03-14 15:48:20||3681||3682||3682||3681|0
1741967310000|2025-03-14 15:48:30|3684|3681|3684|3683|3684|3683|3684|3680|457
1741967320000|2025-03-14 15:48:40||3682||3682||3682||3682|0
1741967350000|2025-03-14 15:49:10|3683|3680|3686|3684|3686|3684|3683|3680|775
1741967370000|2025-03-14 15:49:30|||||||||200
1741967380000|2025-03-14 15:49:40||3683||3683||3683||3683|100
1741967390000|2025-03-14 15:49:50||3684||3684||3684||3684|0
1741967400000|2025-03-14 15:50:00|3685|3683|3681|3678|3685|3683|3681|3678|100
1741967410000|2025-03-14 15:50:10||3679||3679||3679||3679|100
1741967430000|2025-03-14 15:50:30|3682|3680|3682|3681|3682|3681|3682|3680|100
1741967450000|2025-03-14 15:50:50|3683|3682|3683|3682|3683|3682|3683|3682|210
1741967460000|2025-03-14 15:51:00|3684||3684||3684||3684||420
1741967470000|2025-03-14 15:51:10|3683|3683|3684|3683|3684|3683|3683|3683|200
1741967480000|2025-03-14 15:51:20||3682||3683||3683||3682|0
1741967490000|2025-03-14 15:51:30|||||||||100
1741967500000|2025-03-14 15:51:40|||||||||100
1741967510000|2025-03-14 15:51:50|3685|3684|3685|3684|3685|3684|3685|3684|460
1741967520000|2025-03-14 15:52:00|3687|3683|3687|3685|3687|3685|3687|3683|205
1741967530000|2025-03-14 15:52:10|3686|3684|3686|3683|3686|3684|3685|3683|572
1741967540000|2025-03-14 15:52:20||3684||3684||3684||3684|0
1741967560000|2025-03-14 15:52:40|||||||||100
1741967570000|2025-03-14 15:52:50|||||||||200
1741967580000|2025-03-14 15:53:00|3687|3686|3687|3684|3688|3686|3687|3684|434
1741967590000|2025-03-14 15:53:10|3686|3685|3686|3684|3687|3685|3685|3682|100
1741967600000|2025-03-14 15:53:20||3683||3683||3683||3682|0
1741967610000|2025-03-14 15:53:30||3682||3682||3682||3682|100
1741967620000|2025-03-14 15:53:40||3683||3682||3683||3682|0
1741967630000|2025-03-14 15:53:50||3683||3684||3684||3682|0
1741967640000|2025-03-14 15:54:00||3683||3683||3683||3683|0
1741967660000|2025-03-14 15:54:20||3682||3683||3683||3682|0
1741967670000|2025-03-14 15:54:30|3687|3684|3686|3683|3687|3684|3686|3683|400
1741967680000|2025-03-14 15:54:40|3687|3684|3688|3686|3688|3686|3687|3684|424
1741967730000|2025-03-14 15:55:30|3689|3687|3690|3687|3690|3687|3689|3687|417
1741967740000|2025-03-14 15:55:40|3689||3690||3690||3689||0
1741967750000|2025-03-14 15:55:50|3689||3690||3690||3689||100
1741967760000|2025-03-14 15:56:00|3689|3686|3690|3688|3690|3688|3689|3686|339
1741967770000|2025-03-14 15:56:10||3686||3687||3687||3686|0
1741967780000|2025-03-14 15:56:20||3688||3688||3688||3688|0
1741967790000|2025-03-14 15:56:30||3686||3689||3689||3686|100
1741967800000|2025-03-14 15:56:40||3688||3688||3688||3688|0
1741967820000|2025-03-14 15:57:00|3691|3689|3691|3688|3691|3689|3691|3688|298
1741967840000|2025-03-14 15:57:20||3689||3689||3689||3688|0
1741967850000|2025-03-14 15:57:30|3690|3688|3689|3687|3690|3688|3689|3687|100
1741967860000|2025-03-14 15:57:40|3690|3688|3689|3687|3691|3689|3689|3687|200
1741967880000|2025-03-14 15:58:00||3686||3687||3687||3686|0
1741967890000|2025-03-14 15:58:10|3690|3688|3689|3687|3690|3688|3688|3686|155
1741967900000|2025-03-14 15:58:20|3688|3686|3688|3686|3688|3686|3688|3686|100
1741967910000|2025-03-14 15:58:30|3687||3687||3687||3687||0
1741967920000|2025-03-14 15:58:40|3688|3687|3689|3688|3689|3688|3688|3686|800
1741967930000|2025-03-14 15:58:50|||||||||101
1741967940000|2025-03-14 15:59:00|3690|3686|3691|3689|3691|3689|3690|3686|405
1741967950000|2025-03-14 15:59:10|3690|3688|3689|3687|3690|3688|3689|3687|100
1741967960000|2025-03-14 15:59:20|3690|3688|3690|3688|3690|3688|3690|3688|100
1741967970000|2025-03-14 15:59:30|3689|3687|3690|3688|3690|3688|3689|3687|0
1741967980000|2025-03-14 15:59:40|3691|3687|3690|3687|3691|3688|3689|3686|100
1741967990000|2025-03-14 15:59:50|3689|3686|3689|3686|3689|3686|3689|3686|0
1741968000000|2025-03-14 16:00:00|3690|3689|3690|3689|3690|3689|3690|3688|200
1741968030000|2025-03-14 16:00:30|3691|3690|3691|3690|3691|3690|3691|3690|343
1741968050000|2025-03-14 16:00:50||3688||3689||3689||3688|0
1741968060000|2025-03-14 16:01:00|3690|3688|3690|3687|3690|3688|3689|3687|316
1741968070000|2025-03-14 16:01:10|3688|3686|3687|3684|3688|3686|3687|3684|217
1741968080000|2025-03-14 16:01:20|3688|3685|3690|3687|3690|3687|3688|3685|600
1741968090000|2025-03-14 16:01:30|3689||3690||3690||3689||0
1741968110000|2025-03-14 16:01:50|3691|3688|3691|3690|3692|3691|3691|3688|803
1741968120000|2025-03-14 16:02:00|3692|3691|3692|3691|3692|3691|3692|3690|0
1741968130000|2025-03-14 16:02:10||3690||3691||3691||3689|0
1741968140000|2025-03-14 16:02:20|3691|3689|3691|3689|3692|3689|3691|3688|0
1741968150000|2025-03-14 16:02:30|||||||||100
1741968160000|2025-03-14 16:02:40|3690|3687|3689|3687|3690|3687|3689|3687|200
1741968170000|2025-03-14 16:02:50|3690|3686|3688|3686|3690|3686|3688|3686|0
1741968180000|2025-03-14 16:03:00|3689|3687|3689|3687|3689|3687|3688|3687|100
1741968190000|2025-03-14 16:03:10||3688||3687||3688||3687|0
1741968200000|2025-03-14 16:03:20||3688||3688||3688||3688|200
1741968210000|2025-03-14 16:03:30|3690|3689|3690|3689|3690|3689|3690|3689|269
1741968230000|2025-03-14 16:03:50|3689|3688|3689|3688|3689|3688|3689|3688|0
1741968240000|2025-03-14 16:04:00|3690|3686|3688|3686|3690|3686|3688|3686|299
1741968250000|2025-03-14 16:04:10|3689|3687|3689|3687|3689|3687|3689|3687|0
1741968260000|2025-03-14 16:04:20||3688||3688||3688||3686|200
1741968270000|2025-03-14 16:04:30|3688|3687|3689|3687|3689|3687|3688|3686|100
1741968280000|2025-03-14 16:04:40|||||||||100
1741968290000|2025-03-14 16:04:50||3688||3688||3688||3688|100
1741968300000|2025-03-14 16:05:00|3690|3689|3691|3690|3691|3690|3690|3688|352
1741968310000|2025-03-14 16:05:10|3692|3691|3693|3692|3693|3692|3692|3691|502
1741968320000|2025-03-14 16:05:20|3692|3690|3691|3689|3692|3690|3691|3689|400
1741968330000|2025-03-14 16:05:30||3690||3689||3690||3689|100
1741968340000|2025-03-14 16:05:40|3692|3691|3693|3691|3693|3691|3692|3691|100
1741968350000|2025-03-14 16:05:50||3692||3692||3692||3692|0
1741968360000|2025-03-14 16:06:00|3692|3690|3692|3690|3692|3690|3692|3690|700
1741968370000|2025-03-14 16:06:10|3691|3689|3691|3688|3691|3689|3689|3686|0
1741968380000|2025-03-14 16:06:20|3690|3689|3690|3687|3690|3689|3690|3687|100
1741968390000|2025-03-14 16:06:30|3689|3686|3689|3687|3689|3687|3689|3686|0
1741968400000|2025-03-14 16:06:40|||||||||100
1741968410000|2025-03-14 16:06:50|3690|3688|3690|3688|3690|3689|3690|3688|305
1741968420000|2025-03-14 16:07:00|3691|3690|3692|3690|3692|3690|3691|3690|240
1741968430000|2025-03-14 16:07:10|3691|3688|3690|3688|3691|3688|3690|3688|1100
1741968450000|2025-03-14 16:07:30|3691|3690|3692|3690|3692|3690|3691|3690|100
1741968470000|2025-03-14 16:07:50||3691||3691||3691||3691|0
1741968480000|2025-03-14 16:08:00|3693|3690|3692|3691|3693|3691|3692|3690|924
1741968490000|2025-03-14 16:08:10|3693|3692|3693|3691|3693|3692|3692|3691|733
1741968500000|2025-03-14 16:08:20|3692||3693||3693||3692||100
1741968510000|2025-03-14 16:08:30||3692||3692||3692||3692|0
1741968520000|2025-03-14 16:08:40|3692|3691|3692|3689|3692|3691|3692|3689|594
1741968530000|2025-03-14 16:08:50|3691||3691||3691||3691||0
1741968540000|2025-03-14 16:09:00|3693|3691|3693|3692|3693|3692|3693|3691|0
1741968550000|2025-03-14 16:09:10|||||||||100
1741968560000|2025-03-14 16:09:20|3692|3691|3692|3689|3692|3691|3692|3689|0
1741968570000|2025-03-14 16:09:30|3691|3690|3691|3689|3691|3690|3691|3689|100
1741968580000|2025-03-14 16:09:40|3690|3690|3691|3690|3691|3690|3690|3688|400
1741968590000|2025-03-14 16:09:50|3690|3688|3690|3688|3690|3688|3690|3688|800
1741968600000|2025-03-14 16:10:00|3691|3690|3690|3688|3692|3690|3690|3688|200
1741968610000|2025-03-14 16:10:10||3689||3688||3689||3688|0
1741968630000|2025-03-14 16:10:30|3691|3689|3690|3689|3691|3689|3690|3689|100
1741968640000|2025-03-14 16:10:40||3688||3688||3688||3688|0
1741968650000|2025-03-14 16:10:50|3689||3690||3690||3689||0
1741968660000|2025-03-14 16:11:00|3689|3687|3689|3687|3689|3688|3689|3687|0
1741968680000|2025-03-14 16:11:20||3688||3688||3688||3688|0
1741968690000|2025-03-14 16:11:30|3688|3687|3687|3684|3688|3687|3687|3684|300
1741968700000|2025-03-14 16:11:40|3688|3686|3690|3689|3690|3689|3688|3686|720
1741968720000|2025-03-14 16:12:00|3689|3688|3688|3686|3689|3688|3688|3686|415
1741968730000|2025-03-14 16:12:10|3689|3687|3688|3687|3689|3687|3688|3687|100
1741968740000|2025-03-14 16:12:20|3689|3688|3689|3687|3689|3688|3689|3687|0
1741968750000|2025-03-14 16:12:30|3690|3688|3690|3688|3690|3688|3690|3688|0
1741968760000|2025-03-14 16:12:40||3689||3689||3689||3689|0
1741968770000|2025-03-14 16:12:50|3689|3688|3687|3685|3689|3688|3687|3685|400
1741968780000|2025-03-14 16:13:00|3688|3687|3688|3687|3688|3687|3688|3687|100
1741968790000|2025-03-14 16:13:10||3686||3687||3687||3686|0
1741968800000|2025-03-14 16:13:20|||||||||100
1741968810000|2025-03-14 16:13:30||3686||3687||3687||3686|0
1741968820000|2025-03-14 16:13:40|3689|3688|3689|3688|3690|3689|3689|3688|752
1741968850000|2025-03-14 16:14:10|3688|3686|3688|3687|3689|3687|3688|3686|403
1741968860000|2025-03-14 16:14:20|3689||3688||3689||3688||100
1741968870000|2025-03-14 16:14:30|3689||3689||3689||3689||0
1741968880000|2025-03-14 16:14:40||3688||3688||3688||3688|100
1741968890000|2025-03-14 16:14:50|||||||||100
1741968900000|2025-03-14 16:15:00|||||||||200
1741968910000|2025-03-14 16:15:10|3690|3687|3692|3689|3692|3690|3690|3686|1239
1741968920000|2025-03-14 16:15:20|3690|3688|3691|3690|3691|3690|3690|3688|513
1741968930000|2025-03-14 16:15:30|3690|3688|3690|3688|3690|3688|3690|3688|100
1741968940000|2025-03-14 16:15:40|3691|3689|3690|3689|3691|3689|3690|3688|100
1741968950000|2025-03-14 16:15:50||3688||3688||3689||3688|301
1741968960000|2025-03-14 16:16:00|3689||3689||3689||3689||0
1741968970000|2025-03-14 16:16:10|3688|3687|3688|3686|3688|3687|3688|3686|121
1741968990000|2025-03-14 16:16:30|3687||3687||3687||3687||200
1741969000000|2025-03-14 16:16:40|||||||||100
1741969010000|2025-03-14 16:16:50||3685||3685||3685||3685|100
1741969020000|2025-03-14 16:17:00||3686||3686||3686||3686|100
1741969030000|2025-03-14 16:17:10|3689|3687|3688|3687|3689|3688|3688|3687|600
1741969040000|2025-03-14 16:17:20|3687|3686|3687|3685|3687|3686|3687|3684|103
1741969050000|2025-03-14 16:17:30|3688|3687|3688|3687|3688|3687|3688|3687|100
1741969060000|2025-03-14 16:17:40|3689|3688|3689|3688|3689|3688|3689|3688|397
1741969070000|2025-03-14 16:17:50|3688|3687|3688|3687|3688|3687|3688|3687|420
1741969080000|2025-03-14 16:18:00|3687|3686|3687|3684|3688|3686|3687|3684|221
1741969090000|2025-03-14 16:18:10|3686||3686||3686||3686||0
1741969100000|2025-03-14 16:18:20|3685|3683|3686|3683|3686|3683|3685|3682|0
1741969110000|2025-03-14 16:18:30|3684|3682|3684|3682|3684|3682|3684|3682|100
1741969120000|2025-03-14 16:18:40|3685|3683|3685|3684|3685|3684|3685|3683|100
1741969140000|2025-03-14 16:19:00|3684|3682|3684|3682|3684|3682|3684|3682|251
1741969150000|2025-03-14 16:19:10|||||||||100
1741969160000|2025-03-14 16:19:20|3685|3683|3685|3684|3685|3684|3685|3683|300
1741969180000|2025-03-14 16:19:40|3686|3683|3683|3682|3686|3683|3683|3682|420
1741969190000|2025-03-14 16:19:50|3682|3681|3682|3680|3682|3681|3682|3680|479
1741969200000|2025-03-14 16:20:00|3683|3682|3683|3680|3683|3682|3683|3680|0
1741969210000|2025-03-14 16:20:10||3681||3680||3681||3680|0
1741969220000|2025-03-14 16:20:20|3684|3681|3684|3682|3684|3682|3684|3680|401
1741969230000|2025-03-14 16:20:30|3686|3683|3685|3683|3686|3683|3685|3683|419
1741969240000|2025-03-14 16:20:40|3686||3685||3686||3685||0
1741969250000|2025-03-14 16:20:50|3686||3685||3686||3685||0
1741969270000|2025-03-14 16:21:10|3684||3684||3684||3684||100
1741969280000|2025-03-14 16:21:20||3682||3682||3683||3682|100
1741969290000|2025-03-14 16:21:30||3683||3682||3683||3682|100
1741969300000|2025-03-14 16:21:40||3683||3682||3683||3682|0
1741969310000|2025-03-14 16:21:50|3686|3683|3686|3684|3686|3684|3686|3683|100
1741969320000|2025-03-14 16:22:00|3685|3685|3685|3684|3685|3685|3685|3684|0
1741969330000|2025-03-14 16:22:10|3684|3683|3684|3683|3684|3683|3684|3682|0
1741969340000|2025-03-14 16:22:20|3685||3685||3685||3685||0
1741969350000|2025-03-14 16:22:30|3684|3682|3684|3682|3684|3683|3683|3681|701
1741969360000|2025-03-14 16:22:40|3683|3683|3685|3684|3685|3684|3683|3683|200
1741969390000|2025-03-14 16:23:10|3686|3685|3685|3683|3686|3685|3685|3683|405
1741969400000|2025-03-14 16:23:20||3684||3684||3684||3684|0
1741969410000|2025-03-14 16:23:30|3684|3683|3684|3682|3684|3683|3684|3682|100
1741969420000|2025-03-14 16:23:40||3683||3683||3683||3683|0
1741969430000|2025-03-14 16:23:50|3685|3684|3685|3684|3685|3684|3685|3684|100
1741969440000|2025-03-14 16:24:00||3683||3683||3684||3683|0
1741969460000|2025-03-14 16:24:20||3684||3683||3684||3683|0
1741969470000|2025-03-14 16:24:30|3686|3684|3686|3685|3686|3685|3686|3684|404
1741969480000|2025-03-14 16:24:40||3684||3685||3685||3684|0
1741969500000|2025-03-14 16:25:00|||||||||100
1741969510000|2025-03-14 16:25:10|3685|3684|3685|3684|3685|3684|3685|3683|106
1741969520000|2025-03-14 16:25:20||3683||3683||3683||3683|100
1741969530000|2025-03-14 16:25:30||3684||3683||3684||3683|100
1741969550000|2025-03-14 16:25:50|3686|3684|3686|3684|3686|3684|3686|3684|400
1741969560000|2025-03-14 16:26:00|3685|3683|3685|3682|3685|3683|3684|3682|0
1741969570000|2025-03-14 16:26:10|3684|3683|3683|3681|3684|3683|3683|3681|200
1741969580000|2025-03-14 16:26:20|3682|3680|3682|3680|3683|3681|3682|3680|0
1741969590000|2025-03-14 16:26:30|3681|3681|3682|3681|3683|3681|3681|3681|200
1741969600000|2025-03-14 16:26:40|3683|3682|3682|3680|3683|3682|3682|3680|400
1741969610000|2025-03-14 16:26:50|3683|3682|3683|3682|3683|3682|3683|3682|0
1741969620000|2025-03-14 16:27:00||3681||3682||3682||3681|0
1741969630000|2025-03-14 16:27:10|3682|3681|3681|3680|3682|3681|3681|3680|0
1741969640000|2025-03-14 16:27:20|3682|3678|3680|3676|3682|3678|3680|3676|341
1741969650000|2025-03-14 16:27:30|3679||3678||3679||3678||0
1741969660000|2025-03-14 16:27:40||3677||3677||3677||3677|100
1741969670000|2025-03-14 16:27:50|3679|3678|3679|3678|3679|3678|3679|3678|200
1741969710000|2025-03-14 16:28:30||3677||3678||3678||3677|0
1741969720000|2025-03-14 16:28:40|3680|3679|3680|3679|3680|3679|3680|3679|504
1741969730000|2025-03-14 16:28:50|3679|3678|3679|3677|3679|3678|3679|3677|100
1741969740000|2025-03-14 16:29:00|3680|3678|3680|3679|3680|3679|3680|3678|0
1741969760000|2025-03-14 16:29:20|3681|3680|3681|3680|3681|3680|3681|3680|368
1741969780000|2025-03-14 16:29:40|3682|3681|3682|3681|3683|3682|3682|3681|876
1741969800000|2025-03-14 16:30:00|3683|3682|3683|3682|3683|3682|3683|3682|200
1741969810000|2025-03-14 16:30:10|3682|3680|3682|3680|3682|3680|3682|3680|100
1741969820000|2025-03-14 16:30:20|3681|3681|3681|3679|3681|3681|3681|3679|200
1741969830000|2025-03-14 16:30:30|3680|3677|3679|3678|3680|3678|3679|3677|110
1741969840000|2025-03-14 16:30:40|3680|3679|3680|3678|3680|3679|3680|3678|100
1741969850000|2025-03-14 16:30:50|3679|3676|3679|3676|3679|3676|3679|3676|0
1741969860000|2025-03-14 16:31:00||3677||3678||3678||3677|0
1741969870000|2025-03-14 16:31:10|3680|3679|3682|3680|3682|3680|3680|3679|435
1741969880000|2025-03-14 16:31:20|3680|3681|3680|3679|3680|3681|3680|3678|211
1741969900000|2025-03-14 16:31:40|3681|3680|3680|3678|3681|3680|3680|3678|367
1741969910000|2025-03-14 16:31:50|3679|3676|3680|3677|3680|3677|3679|3676|0
1741969920000|2025-03-14 16:32:00|3679||3679||3679||3679||0
1741969930000|2025-03-14 16:32:10||3676||3676||3676||3676|0
1741969940000|2025-03-14 16:32:20|3678|3677|3678|3676|3678|3677|3678|3676|0
1741969950000|2025-03-14 16:32:30||3677||3677||3677||3677|100
1741969970000|2025-03-14 16:32:50|||||||||200
1741969980000|2025-03-14 16:33:00|||||||||100
1741969990000|2025-03-14 16:33:10|||||||||300
1741970000000|2025-03-14 16:33:20|||||||||200
1741970010000|2025-03-14 16:33:30|3680|3678|3680|3679|3680|3679|3680|3678|126
1741970020000|2025-03-14 16:33:40||3678||3679||3679||3678|630
1741970030000|2025-03-14 16:33:50|3679|3678|3680|3678|3680|3678|3679|3677|400
1741970040000|2025-03-14 16:34:00||3679||3679||3679||3679|0
1741970050000|2025-03-14 16:34:10|3681|3680|3681|3680|3681|3680|3681|3680|205
1741970060000|2025-03-14 16:34:20||3679||3679||3679||3679|0
1741970070000|2025-03-14 16:34:30|3680|3678|3680|3679|3681|3679|3680|3678|0
1741970080000|2025-03-14 16:34:40|3679|3678|3679|3677|3680|3679|3678|3677|775
1741970090000|2025-03-14 16:34:50|3680|3676|3679|3677|3680|3677|3679|3676|100
1741970100000|2025-03-14 16:35:00|3680|3676|3679|3677|3680|3677|3679|3676|200
1741970110000|2025-03-14 16:35:10|3680||3678||3680||3678||100
1741970120000|2025-03-14 16:35:20|3679|3678|3680|3679|3680|3679|3679|3678|228
1741970130000|2025-03-14 16:35:30||3678||3679||3679||3678|0
1741970140000|2025-03-14 16:35:40|3678|3677|3680|3678|3680|3678|3678|3676|209
1741970150000|2025-03-14 16:35:50|3679||3679||3679||3679||0
1741970160000|2025-03-14 16:36:00|3680|3677|3680|3677|3680|3678|3680|3677|511
1741970170000|2025-03-14 16:36:10|3679|3676|3678|3676|3679|3677|3678|3675|421
1741970180000|2025-03-14 16:36:20|||||||||100
1741970190000|2025-03-14 16:36:30|3679|3677|3680|3679|3680|3679|3679|3677|743
1741970200000|2025-03-14 16:36:40|3681|3678|3681|3679|3682|3681|3681|3678|1236
1741970210000|2025-03-14 16:36:50|3682|3681|3683|3681|3683|3681|3681|3680|400
1741970230000|2025-03-14 16:37:10|3682|3680|3682|3680|3682|3680|3682|3680|0
1741970240000|2025-03-14 16:37:20|||||||||100
1741970260000|2025-03-14 16:37:40|3681|3679|3681|3679|3681|3681|3681|3679|200
1741970270000|2025-03-14 16:37:50||3680||3680||3680||3680|0
1741970280000|2025-03-14 16:38:00|3682|3681|3682|3681|3682|3681|3682|3681|188
1741970300000|2025-03-14 16:38:20|||||||||100
1741970310000|2025-03-14 16:38:30|3681|3679|3681|3680|3681|3680|3681|3679|200
1741970320000|2025-03-14 16:38:40||3679||3679||3679||3679|383
1741970340000|2025-03-14 16:39:00|3680||3680||3680||3680||182
1741970350000|2025-03-14 16:39:10||3678||3678||3678||3678|100
1741970360000|2025-03-14 16:39:20|3679|3677|3676|3674|3679|3677|3676|3674|372
1741970370000|2025-03-14 16:39:30|3677|3676|3676|3674|3677|3676|3676|3674|100
1741970380000|2025-03-14 16:39:40|3675|3675|3675|3674|3675|3675|3675|3674|0
1741970390000|2025-03-14 16:39:50|3674|3673|3675|3673|3675|3674|3674|3673|578
1741970400000|2025-03-14 16:40:00||3674||3673||3674||3673|0
1741970410000|2025-03-14 16:40:10|3676|3674|3676|3675|3676|3675|3676|3674|500
1741970420000|2025-03-14 16:40:20|3675|3674|3675|3674|3675|3674|3675|3673|402
1741970430000|2025-03-14 16:40:30||3673||3673||3673||3673|0
1741970440000|2025-03-14 16:40:40|3676|3674|3675|3674|3676|3674|3675|3674|376
1741970450000|2025-03-14 16:40:50|3676|3675|3676|3675|3676|3675|3676|3675|393
1741970470000|2025-03-14 16:41:10|3675|3674|3676|3675|3676|3675|3675|3673|0
1741970480000|2025-03-14 16:41:20|3677||3677||3677||3677||637
1741970500000|2025-03-14 16:41:40||3676||3676||3676||3676|100
1741970510000|2025-03-14 16:41:50|3678|3677|3679|3677|3680|3677|3678|3677|306
1741970520000|2025-03-14 16:42:00|3680|3678|3678|3675|3680|3678|3677|3675|102
1741970530000|2025-03-14 16:42:10|3677||3677||3677||3677||0
1741970540000|2025-03-14 16:42:20||3676||3676||3676||3676|0
1741970550000|2025-03-14 16:42:30|3678|3677|3678|3675|3678|3677|3678|3675|100
1741970560000|2025-03-14 16:42:40|3679|3676|3680|3678|3680|3678|3678|3675|305
1741970570000|2025-03-14 16:42:50|3681|3679|3681|3680|3681|3680|3681|3679|301
1741970590000|2025-03-14 16:43:10|3682|3679|3682|3681|3682|3681|3682|3678|709
1741970600000|2025-03-14 16:43:20|3681|3680|3682|3679|3682|3680|3681|3679|200
1741970610000|2025-03-14 16:43:30|3681||3681||3681||3681||100
1741970620000|2025-03-14 16:43:40||3680||3680||3680||3680|100
1741970640000|2025-03-14 16:44:00|||||||||100
1741970650000|2025-03-14 16:44:10|3682|3681|3683|3681|3683|3682|3682|3681|300
1741970660000|2025-03-14 16:44:20|3682||3682||3682||3682||0
1741970680000|2025-03-14 16:44:40|3681|3680|3682|3679|3682|3680|3681|3679|200
1741970690000|2025-03-14 16:44:50|3681|3680|3680|3678|3681|3680|3680|3678|100
1741970700000|2025-03-14 16:45:00||3679||3678||3679||3678|100
1741970710000|2025-03-14 16:45:10|3679|3679|3678|3676|3679|3679|3678|3676|311
1741970720000|2025-03-14 16:45:20||3675||3675||3675||3675|0
1741970730000|2025-03-14 16:45:30|3677||3677||3677||3677||0
1741970750000|2025-03-14 16:45:50|3676|3676|3678|3677|3679|3678|3676|3676|954
1741970760000|2025-03-14 16:46:00|3679|3676|3678|3677|3679|3677|3678|3675|101
1741970770000|2025-03-14 16:46:10|3679|3676|3679|3676|3679|3676|3679|3676|0
1741970780000|2025-03-14 16:46:20||3677||3677||3677||3677|0
1741970800000|2025-03-14 16:46:40|3680|3678|3680|3679|3680|3679|3680|3678|507
1741970810000|2025-03-14 16:46:50|||||||||100
1741970820000|2025-03-14 16:47:00|3681|3680|3682|3681|3682|3681|3681|3680|315
1741970830000|2025-03-14 16:47:10|3681|3680|3680|3679|3681|3680|3680|3678|416
1741970840000|2025-03-14 16:47:20||3678||3679||3679||3678|0
1741970850000|2025-03-14 16:47:30|3679|3678|3679|3677|3679|3678|3679|3677|336
1741970860000|2025-03-14 16:47:40||3676||3678||3678||3676|100
1741970880000|2025-03-14 16:48:00|3680|3679|3681|3680|3681|3680|3680|3679|302
1741970910000|2025-03-14 16:48:30|3682|3681|3682|3679|3682|3681|3682|3678|206
1741970920000|2025-03-14 16:48:40|3681|3681|3682|3681|3682|3681|3681|3681|0
1741970950000|2025-03-14 16:49:10|||||||||100
1741970960000|2025-03-14 16:49:20|||||||||100
1741970970000|2025-03-14 16:49:30|3684|3682|3684|3683|3684|3683|3684|3682|609
1741970990000|2025-03-14 16:49:50|3685|3684|3686|3684|3686|3684|3685|3684|407
1741971000000|2025-03-14 16:50:00|3687|3685|3688|3687|3688|3687|3687|3685|444
1741971010000|2025-03-14 16:50:10|3689|3688|3689|3688|3689|3688|3689|3688|402
1741971020000|2025-03-14 16:50:20|3688|3687|3690|3687|3690|3687|3688|3685|330
1741971030000|2025-03-14 16:50:30|3691|3689|3693|3691|3693|3691|3691|3689|207
1741971040000|2025-03-14 16:50:40|3691|3690|3691|3688|3692|3690|3691|3688|200
1741971050000|2025-03-14 16:50:50||3689||3689||3689||3688|0
1741971060000|2025-03-14 16:51:00|3692|3690|3693|3692|3694|3693|3692|3690|909
1741971090000|2025-03-14 16:51:30|3692|3691|3692|3691|3693|3691|3692|3690|300
1741971100000|2025-03-14 16:51:40|||||||||100
1741971110000|2025-03-14 16:51:50|3693||3693||3693||3693||100
1741971120000|2025-03-14 16:52:00||3692||3692||3692||3692|100
1741971130000|2025-03-14 16:52:10|3692|3691|3692|3691|3692|3691|3692|3691|0
1741971150000|2025-03-14 16:52:30||3690||3690||3690||3690|259
1741971160000|2025-03-14 16:52:40|3693|3691|3693|3691|3693|3691|3693|3691|0
1741971180000|2025-03-14 16:53:00|3692|3689|3693|3691|3693|3691|3692|3689|0
1741971190000|2025-03-14 16:53:10||3692||3691||3692||3690|100
1741971210000|2025-03-14 16:53:30||3692||3692||3692||3692|0
1741971220000|2025-03-14 16:53:40|3694|3693|3694|3693|3694|3693|3694|3693|200
1741971230000|2025-03-14 16:53:50||3692||3692||3692||3692|0
1741971250000|2025-03-14 16:54:10|3695|3693|3694|3693|3695|3693|3694|3692|250
1741971260000|2025-03-14 16:54:20|||||||||700
1741971270000|2025-03-14 16:54:30|||||||||100
1741971280000|2025-03-14 16:54:40|||||||||200
1741971290000|2025-03-14 16:54:50|3693|3692|3695|3693|3695|3693|3693|3692|800
1741971310000|2025-03-14 16:55:10|3694|3694|3696|3694|3696|3694|3694|3694|310
1741971320000|2025-03-14 16:55:20|3697|3695|3697|3694|3698|3695|3697|3694|200
1741971330000|2025-03-14 16:55:30|3696||3695||3696||3695||0
1741971340000|2025-03-14 16:55:40||3693||3693||3693||3693|400
1741971350000|2025-03-14 16:55:50|3696|3694|3698|3695|3698|3695|3696|3694|500
1741971370000|2025-03-14 16:56:10||3696||3696||3696||3696|0
1741971380000|2025-03-14 16:56:20|||||||||200
1741971390000|2025-03-14 16:56:30|||||||||113
1741971400000|2025-03-14 16:56:40|||||||||100
1741971420000|2025-03-14 16:57:00|3697|3695|3696|3694|3697|3696|3696|3694|500
1741971430000|2025-03-14 16:57:10|3697|3693|3697|3696|3698|3696|3697|3693|300
1741971460000|2025-03-14 16:57:40|3698||3698||3698||3698||240
1741971480000|2025-03-14 16:58:00|3697|3695|3697|3695|3698|3695|3697|3695|0
1741971490000|2025-03-14 16:58:10|3695|3694|3695|3694|3695|3694|3695|3694|0
1741971500000|2025-03-14 16:58:20|||||||||200
1741971510000|2025-03-14 16:58:30|3697|3695|3698|3696|3698|3697|3697|3695|678
1741971520000|2025-03-14 16:58:40||3697||3697||3697||3697|0
1741971540000|2025-03-14 16:59:00|3697|3696|3697|3695|3697|3696|3697|3695|600
1741971560000|2025-03-14 16:59:20|3696||3697||3697||3696||132
1741971580000|2025-03-14 16:59:40|3698|3696|3698|3696|3699|3697|3698|3696|561
1741971590000|2025-03-14 16:59:50|3697||3697||3697||3697||0
1741971600000|2025-03-14 17:00:00|3698|3697|3700|3698|3700|3698|3698|3697|500
1741971610000|2025-03-14 17:00:10|3699|3697|3697|3695|3700|3697|3697|3695|200
1741971620000|2025-03-14 17:00:20||3696||3696||3696||3696|0
1741971630000|2025-03-14 17:00:30|3698|3697|3699|3698|3699|3698|3698|3697|400
1741971640000|2025-03-14 17:00:40|3700|3699|3702|3699|3702|3699|3700|3699|331
1741971650000|2025-03-14 17:00:50|3701|3698|3700|3698|3701|3698|3700|3698|0
1741971660000|2025-03-14 17:01:00||3699||3699||3699||3699|0
1741971670000|2025-03-14 17:01:10|3699|3697|3701|3699|3701|3699|3699|3697|500
1741971680000|2025-03-14 17:01:20|3702|3700|3702|3701|3702|3701|3701|3699|240
1741971690000|2025-03-14 17:01:30||3700||3700||3700||3700|0
1741971700000|2025-03-14 17:01:40|3703|3701|3703|3702|3703|3702|3703|3701|300
1741971710000|2025-03-14 17:01:50|3704|3703|3704|3703|3704|3703|3704|3703|200
1741971720000|2025-03-14 17:02:00|3705||3705||3705||3705||202
1741971730000|2025-03-14 17:02:10|3704||3705||3705||3704||0
1741971740000|2025-03-14 17:02:20|3706|3704|3706|3704|3706|3704|3706|3704|0
1741971750000|2025-03-14 17:02:30|3707|3705|3707|3705|3707|3705|3707|3705|200
1741971760000|2025-03-14 17:02:40|3706|3704|3706|3704|3706|3704|3706|3704|400
1741971780000|2025-03-14 17:03:00|3707|3705|3703|3701|3707|3705|3701|3699|806
1741971790000|2025-03-14 17:03:10|3702||3703||3703||3702||0
1741971820000|2025-03-14 17:03:40|3704|3702|3704|3703|3704|3703|3704|3701|500
1741971830000|2025-03-14 17:03:50|3705|3701|3705|3703|3705|3703|3705|3701|466
1741971840000|2025-03-14 17:04:00||3704||3704||3704||3703|0
1741971850000|2025-03-14 17:04:10|3704|3701|3705|3702|3705|3702|3704|3701|100
1741971860000|2025-03-14 17:04:20|3704|3703|3705|3703|3705|3703|3704|3703|100
1741971870000|2025-03-14 17:04:30||3704||3704||3704||3704|100
1741971880000|2025-03-14 17:04:40|3704|3703|3704|3703|3704|3703|3704|3702|400
1741971890000|2025-03-14 17:04:50||3702||3702||3702||3702|200
1741971900000|2025-03-14 17:05:00|3705|3703|3706|3705|3706|3705|3705|3703|451
1741971910000|2025-03-14 17:05:10|3707||3707||3707||3707||200
1741971920000|2025-03-14 17:05:20|3706||3706||3706||3706||100
1741971930000|2025-03-14 17:05:30|3705|3704|3705|3704|3706|3704|3705|3703|280
1741971940000|2025-03-14 17:05:40||3703||3704||3704||3703|0
1741971950000|2025-03-14 17:05:50||3703||3703||3703||3703|200
1741971960000|2025-03-14 17:06:00||3704||3704||3704||3704|100
1741971970000|2025-03-14 17:06:10|||||||||100
1741971980000|2025-03-14 17:06:20|3706|3705|3707|3706|3707|3706|3706|3705|340
1741971990000|2025-03-14 17:06:30|3708|3707|3708|3706|3708|3707|3708|3705|113
1741972020000|2025-03-14 17:07:00|3707|3705|3706|3704|3707|3705|3706|3704|200
1741972030000|2025-03-14 17:07:10||3705||3705||3705||3705|0
1741972040000|2025-03-14 17:07:20||3703||3703||3703||3703|200
1741972050000|2025-03-14 17:07:30|3705|3702|3705|3702|3705|3703|3705|3702|0
1741972060000|2025-03-14 17:07:40|3703||3704||3704||3703||0
1741972070000|2025-03-14 17:07:50|3703|3701|3705|3703|3705|3703|3702|3699|922
1741972090000|2025-03-14 17:08:10|3706|3704|3705|3702|3706|3704|3703|3701|526
1741972100000|2025-03-14 17:08:20||3703||3703||3703||3703|0
1741972110000|2025-03-14 17:08:30|3706|3705|3706|3704|3706|3705|3706|3703|321
1741972140000|2025-03-14 17:09:00|3707|3705|3707|3706|3707|3706|3707|3705|0
1741972150000|2025-03-14 17:09:10||3705||3705||3705||3705|131
1741972160000|2025-03-14 17:09:20|3706||3706||3706||3706||0
1741972170000|2025-03-14 17:09:30|3705|3703|3705|3703|3705|3704|3705|3703|315
1741972180000|2025-03-14 17:09:40|3706|3704|3706|3704|3706|3704|3706|3704|316
1741972190000|2025-03-14 17:09:50||3705||3705||3705||3705|0
1741972210000|2025-03-14 17:10:10|3705|3703|3705|3703|3705|3703|3705|3703|231
1741972220000|2025-03-14 17:10:20|3704|3701|3704|3701|3704|3701|3704|3701|301
1741972230000|2025-03-14 17:10:30|3703||3703||3704||3703||0
1741972240000|2025-03-14 17:10:40|3705|3703|3705|3702|3705|3703|3703|3701|305
1741972250000|2025-03-14 17:10:50|3704||3704||3705||3704||0
1741972260000|2025-03-14 17:11:00|3703|3701|3703|3700|3704|3701|3703|3700|200
1741972270000|2025-03-14 17:11:10|3702|3701|3703|3701|3703|3701|3702|3701|200
1741972280000|2025-03-14 17:11:20|3702||3702||3702||3702||200
1741972290000|2025-03-14 17:11:30||3700||3701||3701||3700|200
1741972300000|2025-03-14 17:11:40||3700||3700||3700||3700|0
1741972310000|2025-03-14 17:11:50|3701||3701||3702||3701||100
1741972320000|2025-03-14 17:12:00|||||||||100
1741972330000|2025-03-14 17:12:10|3702|3701|3703|3702|3703|3702|3702|3701|805
1741972340000|2025-03-14 17:12:20||3701||3701||3701||3701|0
1741972350000|2025-03-14 17:12:30|3704|3703|3704|3702|3704|3703|3703|3701|530
1741972360000|2025-03-14 17:12:40||3701||3701||3701||3701|0
1741972370000|2025-03-14 17:12:50||3703||3703||3703||3703|0
1741972380000|2025-03-14 17:13:00|3703|3702|3704|3701|3704|3703|3703|3701|300
1741972390000|2025-03-14 17:13:10|3703|3700|3703|3701|3703|3701|3702|3700|100
1741972400000|2025-03-14 17:13:20|3702|3700|3700|3699|3702|3700|3700|3698|355
1741972410000|2025-03-14 17:13:30|3701|3700|3701|3700|3701|3700|3701|3700|500
1741972420000|2025-03-14 17:13:40|3702|3701|3702|3701|3702|3701|3702|3701|561
1741972430000|2025-03-14 17:13:50|3701|3700|3701|3699|3702|3700|3701|3699|117
1741972440000|2025-03-14 17:14:00|3700||3700||3700||3700||0
1741972450000|2025-03-14 17:14:10|||||||||100
1741972460000|2025-03-14 17:14:20||3697||3697||3697||3697|200
1741972470000|2025-03-14 17:14:30|3699|3698|3699|3697|3700|3698|3699|3697|0
1741972480000|2025-03-14 17:14:40|3700|3698|3700|3699|3700|3699|3700|3698|100
1741972510000|2025-03-14 17:15:10||3697||3698||3698||3697|100
1741972520000|2025-03-14 17:15:20||3699||3699||3699||3699|0
1741972530000|2025-03-14 17:15:30|3699|3698|3699|3698|3699|3699|3699|3698|200
1741972540000|2025-03-14 17:15:40|3700||3700||3700||3700||0
1741972550000|2025-03-14 17:15:50|3701|3699|3701|3700|3701|3700|3701|3699|311
1741972560000|2025-03-14 17:16:00||3699||3699||3699||3699|0
1741972570000|2025-03-14 17:16:10|3700||3700||3700||3700||100
1741972580000|2025-03-14 17:16:20|||||||||100
1741972590000|2025-03-14 17:16:30|3701|3700|3701|3700|3701|3700|3701|3700|299
1741972620000|2025-03-14 17:17:00||3699||3699||3699||3699|400
1741972630000|2025-03-14 17:17:10||3700||3700||3700||3700|0
1741972640000|2025-03-14 17:17:20|||||||||100
1741972650000|2025-03-14 17:17:30|||||||||100
1741972660000|2025-03-14 17:17:40||3699||3699||3699||3699|200
1741972670000|2025-03-14 17:17:50|3702|3700|3702|3700|3702|3700|3702|3700|120
1741972680000|2025-03-14 17:18:00|3701||3701||3701||3701||0
1741972690000|2025-03-14 17:18:10|3702|3699|3700|3699|3702|3699|3700|3698|0
1741972700000|2025-03-14 17:18:20|3701|3700|3701|3699|3701|3700|3701|3699|0
1741972730000|2025-03-14 17:18:50|3700|3698|3700|3698|3700|3698|3699|3697|448
1741972740000|2025-03-14 17:19:00|3699|3697|3699|3696|3700|3697|3699|3696|300
1741972750000|2025-03-14 17:19:10||3697||3697||3697||3697|0
1741972760000|2025-03-14 17:19:20|3698|3696|3697|3695|3698|3696|3697|3695|100
1741972770000|2025-03-14 17:19:30|3696||3696||3696||3696||100
1741972780000|2025-03-14 17:19:40|3697|3693|3697|3696|3697|3696|3697|3693|510
1741972790000|2025-03-14 17:19:50|3698|3697|3698|3697|3698|3697|3698|3697|321
1741972800000|2025-03-14 17:20:00|3699||3699||3699||3699||600
1741972810000|2025-03-14 17:20:10|3697|3696|3697|3696|3697|3696|3697|3695|102
1741972820000|2025-03-14 17:20:20||3695||3695||3695||3695|0
1741972830000|2025-03-14 17:20:30||3696||3696||3696||3696|0
1741972840000|2025-03-14 17:20:40||3695||3696||3696||3695|0
1741972850000|2025-03-14 17:20:50||3695||3696||3696||3695|0
1741972860000|2025-03-14 17:21:00|||||||||100
1741972870000|2025-03-14 17:21:10|3698|3697|3698|3697|3698|3697|3698|3697|400
1741972880000|2025-03-14 17:21:20|3699|3698|3699|3698|3699|3698|3699|3698|262
1741972900000|2025-03-14 17:21:40|||||||||100
1741972910000|2025-03-14 17:21:50|3700|3699|3702|3699|3702|3700|3700|3699|303
1741972920000|2025-03-14 17:22:00|3701||3701||3702||3701||0
1741972930000|2025-03-14 17:22:10|3702||3702||3702||3701||100
1741972940000|2025-03-14 17:22:20|3699|3698|3699|3697|3700|3698|3698|3696|800
1741972950000|2025-03-14 17:22:30|3698|3696|3698|3697|3698|3697|3698|3696|300
1741972960000|2025-03-14 17:22:40|||||||||100
1741972970000|2025-03-14 17:22:50|||||||||100
1741972980000|2025-03-14 17:23:00|3699||3699||3699||3699||240
1741972990000|2025-03-14 17:23:10|3698|3698|3698|3697|3698|3698|3698|3697|652
1741973010000|2025-03-14 17:23:30|3699||3698||3699||3698||0
1741973020000|2025-03-14 17:23:40|3699||3698||3699||3698||100
1741973030000|2025-03-14 17:23:50|3697|3696|3697|3696|3697|3696|3697|3696|611
1741973050000|2025-03-14 17:24:10|||||||||100
1741973060000|2025-03-14 17:24:20|3696|3695|3697|3696|3697|3696|3696|3695|289
1741973080000|2025-03-14 17:24:40|3696|3695|3696|3695|3696|3695|3696|3695|303
1741973100000|2025-03-14 17:25:00|3697|3696|3698|3697|3698|3697|3697|3695|507
1741973130000|2025-03-14 17:25:30|3699|3698|3699|3698|3699|3698|3699|3698|128
1741973140000|2025-03-14 17:25:40||3697||3697||3697||3697|0
1741973150000|2025-03-14 17:25:50||3698||3698||3698||3698|0
1741973160000|2025-03-14 17:26:00|3700|3697|3700|3699|3700|3699|3700|3697|300
1741973170000|2025-03-14 17:26:10|3699|3697|3700|3698|3700|3698|3699|3697|0
1741973180000|2025-03-14 17:26:20|3699|3697|3698|3697|3699|3697|3698|3697|105
1741973190000|2025-03-14 17:26:30|3697|3696|3696|3695|3698|3696|3696|3695|112
1741973200000|2025-03-14 17:26:40|3698|3696|3698|3696|3698|3696|3696|3696|200
1741973210000|2025-03-14 17:26:50||3695||3695||3695||3695|0
1741973220000|2025-03-14 17:27:00|3697|3693|3696|3694|3698|3694|3696|3693|726
1741973230000|2025-03-14 17:27:10|||||||||100
1741973240000|2025-03-14 17:27:20|||||||||100
1741973250000|2025-03-14 17:27:30|3695|3693|3695|3693|3695|3693|3695|3693|0
1741973260000|2025-03-14 17:27:40|3693|3691|3692|3691|3694|3692|3692|3691|773
1741973270000|2025-03-14 17:27:50|3693||3693||3693||3693||0
1741973280000|2025-03-14 17:28:00|3692|3692|3695|3693|3695|3693|3692|3692|641
1741973290000|2025-03-14 17:28:10||3694||3694||3694||3694|100
1741973300000|2025-03-14 17:28:20|3696|3695|3696|3694|3696|3695|3696|3694|200
1741973310000|2025-03-14 17:28:30|3697|3695|3697|3694|3697|3695|3697|3694|0
1741973320000|2025-03-14 17:28:40|3698|3695|3696|3695|3698|3695|3696|3695|0
1741973330000|2025-03-14 17:28:50|3695|3694|3695|3693|3696|3695|3695|3693|231
1741973340000|2025-03-14 17:29:00|3696|3694|3696|3694|3696|3694|3696|3694|283
1741973360000|2025-03-14 17:29:20|3697|3695|3698|3695|3698|3695|3697|3695|304
1741973370000|2025-03-14 17:29:30||3696||3696||3696||3696|0
1741973390000|2025-03-14 17:29:50|3697|3695|3698|3695|3698|3695|3697|3694|0
1741973400000|2025-03-14 17:30:00|||||||||100
1741973410000|2025-03-14 17:30:10|3697|3696|3698|3696|3698|3696|3697|3696|0
1741973420000|2025-03-14 17:30:20|3697|3697|3697|3695|3697|3697|3697|3695|456
1741973430000|2025-03-14 17:30:30||3694||3694||3694||3694|100
1741973440000|2025-03-14 17:30:40|3698|3696|3698|3696|3698|3696|3698|3696|0
1741973450000|2025-03-14 17:30:50|3697|3695|3697|3696|3697|3696|3697|3695|200
1741973460000|2025-03-14 17:31:00||3695||3696||3696||3695|0
1741973470000|2025-03-14 17:31:10|3698|3697|3698|3697|3698|3697|3698|3697|100
1741973480000|2025-03-14 17:31:20|||||||||101
1741973490000|2025-03-14 17:31:30|3699|3696|3699|3698|3700|3698|3699|3696|179
1741973500000|2025-03-14 17:31:40||3696||3696||3696||3696|0
1741973510000|2025-03-14 17:31:50||3698||3698||3698||3698|0
1741973520000|2025-03-14 17:32:00|3698|3696|3699|3697|3699|3697|3698|3696|205
1741973530000|2025-03-14 17:32:10|3698|3696|3698|3696|3698|3696|3698|3696|0
1741973540000|2025-03-14 17:32:20|3697|3695|3698|3695|3698|3696|3697|3695|300
1741973550000|2025-03-14 17:32:30|3697||3698||3698||3697||0
1741973560000|2025-03-14 17:32:40|3696||3697||3697||3696||0
1741973570000|2025-03-14 17:32:50|3696|3694|3696|3692|3697|3695|3695|3692|805
1741973580000|2025-03-14 17:33:00|3695|3694|3695|3694|3695|3694|3695|3694|0
1741973590000|2025-03-14 17:33:10||3692||3692||3692||3692|0
1741973600000|2025-03-14 17:33:20|3694|3693|3694|3692|3696|3693|3694|3692|100
1741973610000|2025-03-14 17:33:30|3695||3695||3695||3695||0
1741973620000|2025-03-14 17:33:40|3696||3696||3696||3696||0
1741973630000|2025-03-14 17:33:50|3695||3695||3695||3695||0
1741973640000|2025-03-14 17:34:00||3693||3693||3693||3693|0
1741973650000|2025-03-14 17:34:10|3696|3692|3696|3693|3696|3694|3696|3692|0
1741973660000|2025-03-14 17:34:20||3694||3695||3695||3694|0
1741973670000|2025-03-14 17:34:30|3697|3696|3698|3696|3698|3697|3697|3696|334
1741973680000|2025-03-14 17:34:40|3697|3695|3699|3696|3699|3696|3697|3695|1056
1741973690000|2025-03-14 17:34:50|3698|3695|3697|3696|3698|3696|3697|3695|0
1741973720000|2025-03-14 17:35:20|3698|3697|3698|3696|3698|3697|3697|3696|477
1741973730000|2025-03-14 17:35:30||3697||3697||3697||3697|0
1741973740000|2025-03-14 17:35:40||3696||3696||3696||3696|105
1741973770000|2025-03-14 17:36:10|3697|3695|3697|3695|3697|3695|3697|3695|0
1741973780000|2025-03-14 17:36:20|3696||3697||3697||3696||254
1741973790000|2025-03-14 17:36:30|3696|3694|3695|3694|3696|3694|3695|3694|331
1741973800000|2025-03-14 17:36:40||3693||3693||3693||3693|100
1741973830000|2025-03-14 17:37:10|3696|3694|3696|3695|3696|3695|3696|3694|349
1741973840000|2025-03-14 17:37:20|3695|3694|3697|3694|3697|3696|3695|3693|769
1741973850000|2025-03-14 17:37:30|3696|3695|3695|3694|3696|3695|3695|3694|1003
1741973860000|2025-03-14 17:37:40|3696||3696||3696||3696||0
1741973870000|2025-03-14 17:37:50|3695|3693|3694|3693|3695|3693|3694|3693|201
1741973900000|2025-03-14 17:38:20|3695|3694|3695|3694|3695|3694|3695|3694|100
1741973920000|2025-03-14 17:38:40|3696||3696||3696||3696||618
1741973930000|2025-03-14 17:38:50|3695|3693|3695|3693|3696|3694|3695|3693|733
1741973940000|2025-03-14 17:39:00|3696||3695||3696||3695||0
1741973960000|2025-03-14 17:39:20|3696|3695|3697|3695|3697|3695|3696|3695|401
1741973970000|2025-03-14 17:39:30|3698|3696|3698|3696|3698|3696|3698|3696|0
1741973980000|2025-03-14 17:39:40||3697||3696||3697||3696|110
1741974010000|2025-03-14 17:40:10|3697|3695|3696|3695|3697|3695|3696|3695|429
1741974020000|2025-03-14 17:40:20|||||||||225
1741974030000|2025-03-14 17:40:30|3697|3696|3697|3695|3697|3696|3697|3695|100
1741974050000|2025-03-14 17:40:50|3696|3696|3697|3695|3697|3696|3696|3695|0
1741974060000|2025-03-14 17:41:00||3696||3696||3696||3695|0
1741974070000|2025-03-14 17:41:10|3696|3695|3696|3695|3696|3695|3696|3693|1067
1741974080000|2025-03-14 17:41:20|3697||3696||3697||3696||0
1741974100000|2025-03-14 17:41:40|3697||3696||3697||3696||0
1741974110000|2025-03-14 17:41:50|3695|3694|3695|3694|3695|3694|3695|3693|639
1741974120000|2025-03-14 17:42:00||3693||3693||3693||3693|102
1741974140000|2025-03-14 17:42:20|3694||3694||3694||3694||0
1741974190000|2025-03-14 17:43:10|3695||3694||3695||3694||0
1741974200000|2025-03-14 17:43:20|||||||||100
1741974210000|2025-03-14 17:43:30|3695||3695||3695||3694||100
1741974220000|2025-03-14 17:43:40|3694||3694||3694||3694||0
1741974240000|2025-03-14 17:44:00|3693|3692|3693|3691|3693|3692|3692|3691|524
1741974250000|2025-03-14 17:44:10|3692||3693||3693||3692||0
1741974260000|2025-03-14 17:44:20|3692|3690|3690|3689|3692|3690|3690|3688|1100
1741974270000|2025-03-14 17:44:30|3691|3690|3691|3690|3691|3690|3691|3690|200
1741974300000|2025-03-14 17:45:00|3692|3691|3694|3692|3694|3692|3692|3691|1404
1741974310000|2025-03-14 17:45:10||3693||3693||3693||3693|0
1741974320000|2025-03-14 17:45:20||3692||3692||3692||3692|200
1741974350000|2025-03-14 17:45:50||3693||3693||3693||3692|100
1741974360000|2025-03-14 17:46:00||3692||3692||3692||3692|619
1741974370000|2025-03-14 17:46:10|3693||3693||3693||3693||0
1741974410000|2025-03-14 17:46:50|3694|3693|3694|3693|3694|3693|3694|3693|300
1741974430000|2025-03-14 17:47:10|3693|3692|3693|3692|3693|3692|3693|3692|146
1741974460000|2025-03-14 17:47:40|3692|3690|3692|3690|3692|3690|3692|3690|333
1741974470000|2025-03-14 17:47:50||3691||3691||3691||3691|100
1741974480000|2025-03-14 17:48:00|3691|3689|3692|3690|3692|3691|3691|3689|300
1741974510000|2025-03-14 17:48:30|3691||3692||3692||3691||0
1741974520000|2025-03-14 17:48:40||3691||3691||3691||3691|100
1741974530000|2025-03-14 17:48:50|||||||||100
1741974540000|2025-03-14 17:49:00|3693|3692|3693|3692|3693|3692|3693|3692|643
1741974560000|2025-03-14 17:49:20|3691|3689|3691|3689|3692|3690|3691|3689|102
1741974570000|2025-03-14 17:49:30|3692|3690|3692|3691|3692|3691|3692|3690|100
1741974600000|2025-03-14 17:50:00||3690||3691||3691||3690|103
1741974610000|2025-03-14 17:50:10|||||||||100
1741974620000|2025-03-14 17:50:20|3691|3690|3691|3690|3691|3690|3691|3689|201
1741974630000|2025-03-14 17:50:30|3692|3691|3692|3691|3692|3691|3692|3691|104
1741974650000|2025-03-14 17:50:50|3693|3692|3693|3692|3693|3692|3693|3692|603
1741974660000|2025-03-14 17:51:00|3694|3693|3694|3692|3694|3693|3694|3692|400
1741974670000|2025-03-14 17:51:10|3695|3693|3695|3693|3695|3694|3695|3693|319
1741974680000|2025-03-14 17:51:20|3693|3692|3693|3692|3693|3692|3693|3692|551
1741974710000|2025-03-14 17:51:50|3694|3693|3695|3694|3695|3694|3694|3693|417
1741974750000|2025-03-14 17:52:30|3694|3693|3694|3693|3694|3693|3694|3693|202
1741974770000|2025-03-14 17:52:50|3692|3692|3692|3690|3692|3692|3692|3690|254
1741974780000|2025-03-14 17:53:00||3691||3690||3691||3690|0
1741974790000|2025-03-14 17:53:10||3691||3691||3691||3691|0
1741974800000|2025-03-14 17:53:20|||||||||100
1741974830000|2025-03-14 17:53:50|3693|3692|3693|3692|3693|3692|3693|3692|200
1741974840000|2025-03-14 17:54:00|||||||||100
1741974850000|2025-03-14 17:54:10|3692|3691|3694|3693|3694|3693|3692|3691|700
1741974860000|2025-03-14 17:54:20||3692||3692||3692||3692|0
1741974870000|2025-03-14 17:54:30|3693|3693|3694|3691|3694|3693|3693|3691|0
1741974880000|2025-03-14 17:54:40||3692||3692||3692||3692|0
1741974890000|2025-03-14 17:54:50||3691||3691||3691||3691|0
1741974900000|2025-03-14 17:55:00|3693|3692|3693|3692|3693|3692|3693|3692|0
1741974920000|2025-03-14 17:55:20|3692|3691|3693|3691|3693|3691|3692|3691|103
1741974930000|2025-03-14 17:55:30|3692||3693||3693||3692||0
1741974940000|2025-03-14 17:55:40|3692||3692||3693||3692||0
1741974950000|2025-03-14 17:55:50|3691|3689|3691|3690|3691|3690|3691|3689|100
1741974960000|2025-03-14 17:56:00|3690|3689|3690|3689|3690|3689|3690|3689|0
1741974970000|2025-03-14 17:56:10|3689|3687|3688|3687|3689|3687|3688|3687|215
1741974980000|2025-03-14 17:56:20|3689|3688|3689|3688|3689|3688|3689|3688|100
1741974990000|2025-03-14 17:56:30|3690|3689|3690|3689|3690|3689|3690|3689|400
1741975010000|2025-03-14 17:56:50||3688||3689||3689||3687|100
1741975040000|2025-03-14 17:57:20|3689|3687|3688|3687|3689|3687|3688|3687|323
1741975060000|2025-03-14 17:57:40|3689|3688|3689|3688|3689|3688|3689|3688|275
1741975080000|2025-03-14 17:58:00|3690|3689|3690|3688|3690|3689|3690|3688|702
1741975090000|2025-03-14 17:58:10|3688|3687|3686|3684|3688|3687|3686|3684|610
1741975140000|2025-03-14 17:59:00||3685||3685||3685||3685|276
1741975150000|2025-03-14 17:59:10|||||||||1000
1741975180000|2025-03-14 17:59:40|3685|3684|3685|3684|3685|3684|3684|3682|1699
1741975190000|2025-03-14 17:59:50|3686|3683|3686|3684|3686|3684|3686|3683|735
1741975200000|2025-03-14 18:00:00||3685||3685||3685||3685|0
1741975230000|2025-03-14 18:00:30|3687|3686|3688|3687|3688|3687|3687|3686|681
1741975240000|2025-03-14 18:00:40|3689|3686|3689|3688|3689|3688|3689|3686|425
1741975250000|2025-03-14 18:00:50|3690|3686|3688|3686|3690|3686|3688|3686|679
1741975260000|2025-03-14 18:01:00|3689|3687|3689|3687|3689|3687|3688|3687|0
1741975270000|2025-03-14 18:01:10|3690|3688|3691|3690|3691|3690|3690|3688|504
1741975280000|2025-03-14 18:01:20|3690|3689|3690|3689|3690|3689|3690|3689|1139
1741975290000|2025-03-14 18:01:30|3691|3690|3691|3690|3691|3690|3691|3690|0
1741975300000|2025-03-14 18:01:40|3692|3691|3692|3691|3692|3691|3692|3691|401
1741975310000|2025-03-14 18:01:50||3689||3689||3690||3689|780
1741975320000|2025-03-14 18:02:00||3690||3691||3691||3690|0
1741975340000|2025-03-14 18:02:20|3690|3688|3690|3688|3690|3688|3690|3688|127
1741975350000|2025-03-14 18:02:30||3689||3689||3689||3689|0
1741975360000|2025-03-14 18:02:40|3691|3690|3691|3690|3691|3690|3691|3690|200
1741975380000|2025-03-14 18:03:00|||||||||614
1741975390000|2025-03-14 18:03:10|3692|3691|3692|3691|3692|3691|3692|3691|300
1741975400000|2025-03-14 18:03:20|3691|3690|3690|3689|3691|3690|3690|3688|560
1741975410000|2025-03-14 18:03:30||3688||3688||3688||3688|0
1741975420000|2025-03-14 18:03:40|3691|3690|3691|3690|3691|3690|3690|3688|200
1741975430000|2025-03-14 18:03:50|||||||||200
1741975440000|2025-03-14 18:04:00|3692|3691|3692|3690|3692|3691|3692|3690|211
1741975470000|2025-03-14 18:04:30||3689||3690||3690||3689|0
1741975480000|2025-03-14 18:04:40||3689||3691||3691||3689|0
1741975510000|2025-03-14 18:05:10|3691|3690|3691|3690|3691|3690|3691|3689|266
1741975520000|2025-03-14 18:05:20||3689||3689||3689||3689|0
1741975530000|2025-03-14 18:05:30||3690||3690||3690||3689|0
1741975540000|2025-03-14 18:05:40||3689||3690||3690||3689|0
1741975550000|2025-03-14 18:05:50|3692||3692||3692||3692||530
1741975560000|2025-03-14 18:06:00|3693|3691|3693|3692|3693|3692|3693|3691|500
1741975600000|2025-03-14 18:06:40|3691|3691|3691|3689|3691|3691|3691|3689|344
1741975610000|2025-03-14 18:06:50||3690||3690||3690||3690|0
1741975620000|2025-03-14 18:07:00||3689||3689||3690||3689|124
1741975630000|2025-03-14 18:07:10|3692|3690|3692|3691|3692|3691|3691|3690|500
1741975670000|2025-03-14 18:07:50|3691|3690|3691|3689|3692|3690|3691|3689|240
1741975680000|2025-03-14 18:08:00|3692|3690|3692|3691|3692|3691|3692|3690|330
1741975690000|2025-03-14 18:08:10||3690||3690||3690||3690|0
1741975710000|2025-03-14 18:08:30|3691||3691||3691||3691||0
1741975760000|2025-03-14 18:09:20|3690|3689|3690|3689|3690|3689|3690|3689|110
1741975790000|2025-03-14 18:09:50|3691|3690|3691|3690|3691|3690|3691|3689|705
1741975810000|2025-03-14 18:10:10|3692|3691|3692|3691|3692|3691|3692|3691|201
1741975820000|2025-03-14 18:10:20|3693|3692|3693|3692|3693|3692|3693|3692|258
1741975840000|2025-03-14 18:10:40|3692|3691|3692|3690|3692|3691|3692|3690|100
1741975850000|2025-03-14 18:10:50|3691||3691||3691||3691||0
1741975910000|2025-03-14 18:11:50|||||||||100
1741975920000|2025-03-14 18:12:00|3690|3689|3689|3687|3691|3689|3689|3687|747
1741975930000|2025-03-14 18:12:10||3688||3687||3688||3687|100
1741975940000|2025-03-14 18:12:20|3690|3688|3690|3689|3690|3689|3690|3688|100
1741975980000|2025-03-14 18:13:00||3688||3688||3688||3688|100
1741975990000|2025-03-14 18:13:10|3691|3689|3690|3688|3691|3689|3689|3687|100
1741976000000|2025-03-14 18:13:20||3689||3688||3689||3688|0
1741976010000|2025-03-14 18:13:30|3689|3689|3689|3687|3690|3689|3689|3687|1166
1741976020000|2025-03-14 18:13:40|3690|3688|3690|3688|3690|3688|3690|3688|100
1741976030000|2025-03-14 18:13:50|3689||3689||3689||3689||0
1741976050000|2025-03-14 18:14:10|3690|3689|3690|3689|3690|3689|3690|3689|200
1741976060000|2025-03-14 18:14:20||3688||3688||3688||3688|100
1741976070000|2025-03-14 18:14:30|3689|3687|3689|3687|3689|3687|3689|3687|0
1741976080000|2025-03-14 18:14:40||3688||3688||3688||3688|0
1741976090000|2025-03-14 18:14:50||3687||3688||3688||3687|0
1741976100000|2025-03-14 18:15:00|3688|3687|3689|3688|3689|3688|3688|3687|140
1741976120000|2025-03-14 18:15:20|3688|3687|3687|3684|3688|3687|3687|3684|535
1741976130000|2025-03-14 18:15:30|3686|3685|3688|3686|3688|3687|3686|3684|813
1741976140000|2025-03-14 18:15:40|3687||3687||3687||3687||200
1741976150000|2025-03-14 18:15:50|3688|3687|3688|3687|3688|3687|3688|3687|0
1741976160000|2025-03-14 18:16:00||3686||3686||3686||3686|0
1741976170000|2025-03-14 18:16:10|3690|3687|3690|3689|3690|3689|3690|3687|305
1741976180000|2025-03-14 18:16:20|3691|3688|3690|3688|3691|3688|3690|3688|0
1741976190000|2025-03-14 18:16:30||3689||3689||3689||3689|0
1741976200000|2025-03-14 18:16:40||3688||3688||3688||3688|0
1741976220000|2025-03-14 18:17:00|3691|3689|3691|3690|3691|3690|3691|3689|117
1741976250000|2025-03-14 18:17:30|3692|3691|3693|3692|3693|3692|3692|3691|430
1741976260000|2025-03-14 18:17:40||3691||3690||3691||3690|200
1741976270000|2025-03-14 18:17:50|3692|3691|3693|3691|3693|3691|3692|3691|0
1741976290000|2025-03-14 18:18:10|3692||3693||3693||3692||0
1741976300000|2025-03-14 18:18:20|3692|3690|3690|3689|3693|3690|3690|3689|200
1741976310000|2025-03-14 18:18:30|3691|3690|3691|3690|3691|3690|3691|3689|102
1741976320000|2025-03-14 18:18:40|3690|3689|3690|3689|3690|3689|3690|3689|800
1741976330000|2025-03-14 18:18:50|3691|3688|3690|3689|3691|3689|3690|3688|0
1741976340000|2025-03-14 18:19:00|3691||3691||3691||3691||100
1741976350000|2025-03-14 18:19:10|3690||3691||3691||3690||0
1741976370000|2025-03-14 18:19:30|3690|3688|3690|3689|3691|3689|3690|3687|696
1741976380000|2025-03-14 18:19:40||3688||3687||3688||3687|100
1741976390000|2025-03-14 18:19:50|3689||3689||3689||3689||0
1741976400000|2025-03-14 18:20:00|3688|3688|3688|3686|3688|3688|3688|3686|0
1741976430000|2025-03-14 18:20:30||3687||3687||3687||3687|0
1741976450000|2025-03-14 18:20:50||3686||3686||3687||3686|0
1741976460000|2025-03-14 18:21:00|3689|3687|3688|3687|3689|3688|3688|3687|470
1741976470000|2025-03-14 18:21:10|3689||3689||3689||3689||0
1741976480000|2025-03-14 18:21:20|3688||3688||3688||3688||0
1741976490000|2025-03-14 18:21:30|3689|3688|3688|3685|3689|3688|3688|3685|329
1741976500000|2025-03-14 18:21:40|3687|3684|3687|3685|3687|3685|3687|3684|0
1741976510000|2025-03-14 18:21:50|3688|3686|3688|3687|3688|3687|3688|3685|569
1741976530000|2025-03-14 18:22:10|3687|3686|3688|3685|3688|3686|3686|3684|486
1741976540000|2025-03-14 18:22:20||3686||3686||3686||3686|0
1741976560000|2025-03-14 18:22:40|3687|3685|3686|3684|3687|3685|3686|3684|304
1741976580000|2025-03-14 18:23:00|3687|3685|3686|3684|3687|3685|3686|3684|0
1741976590000|2025-03-14 18:23:10|3687|3685|3687|3685|3687|3685|3687|3685|100
1741976610000|2025-03-14 18:23:30|3688|3686|3688|3685|3688|3686|3687|3685|321
1741976620000|2025-03-14 18:23:40|3687|3686|3687|3686|3687|3686|3687|3686|0
1741976630000|2025-03-14 18:23:50|3686|3685|3686|3685|3686|3685|3686|3685|0
1741976640000|2025-03-14 18:24:00|3687|3686|3687|3686|3687|3686|3687|3686|300
1741976650000|2025-03-14 18:24:10|3686|3685|3686|3684|3686|3685|3686|3684|0
1741976660000|2025-03-14 18:24:20|||||||||100
1741976670000|2025-03-14 18:24:30||3685||3684||3685||3684|0
1741976700000|2025-03-14 18:25:00||3685||3685||3685||3685|0
1741976710000|2025-03-14 18:25:10|||||||||100
1741976730000|2025-03-14 18:25:30|3687|3686|3687|3686|3688|3686|3687|3686|100
1741976740000|2025-03-14 18:25:40|3688|3687|3687|3685|3689|3688|3687|3685|916
1741976750000|2025-03-14 18:25:50|3688|3686|3688|3686|3688|3686|3688|3686|0
1741976760000|2025-03-14 18:26:00|3687|3687|3688|3686|3688|3687|3687|3686|100
1741976770000|2025-03-14 18:26:10||3687||3686||3687||3686|0
1741976780000|2025-03-14 18:26:20||3687||3687||3687||3687|0
1741976790000|2025-03-14 18:26:30|3689|3688|3689|3687|3689|3688|3688|3686|1102
1741976810000|2025-03-14 18:26:50|3688|3688|3689|3688|3689|3688|3688|3688|200
1741976820000|2025-03-14 18:27:00|||||||||100
1741976840000|2025-03-14 18:27:20||3687||3687||3687||3687|100
1741976870000|2025-03-14 18:27:50|3688|3688|3688|3686|3688|3688|3688|3686|300
1741976890000|2025-03-14 18:28:10|||||||||502
1741976900000|2025-03-14 18:28:20|3687||3687||3687||3687||0
1741976910000|2025-03-14 18:28:30||3685||3685||3686||3685|100
1741976920000|2025-03-14 18:28:40|3686|3684|3687|3686|3687|3686|3686|3684|828
1741976930000|2025-03-14 18:28:50|3686|3685|3686|3684|3687|3685|3686|3684|100
1741976950000|2025-03-14 18:29:10|3685||3685||3685||3685||0
1741976960000|2025-03-14 18:29:20|3684|3683|3684|3683|3684|3683|3684|3683|0
1741976970000|2025-03-14 18:29:30|||||||||100
1741976980000|2025-03-14 18:29:40|3685|3684|3685|3684|3685|3684|3685|3683|457
1741976990000|2025-03-14 18:29:50|3684|3683|3684|3683|3684|3683|3684|3683|129
1741977000000|2025-03-14 18:30:00|3685|3684|3685|3684|3685|3684|3685|3684|100
1741977020000|2025-03-14 18:30:20||3683||3684||3684||3683|351
1741977040000|2025-03-14 18:30:40|3686|3685|3686|3685|3686|3685|3686|3685|1098
1741977050000|2025-03-14 18:30:50|3687|3684|3686|3684|3687|3684|3686|3684|244
1741977060000|2025-03-14 18:31:00|3687|3685|3688|3686|3688|3686|3686|3684|397
1741977070000|2025-03-14 18:31:10|3687|3687|3687|3686|3687|3687|3687|3686|135
1741977080000|2025-03-14 18:31:20|3688|3687|3688|3686|3688|3687|3688|3686|365
1741977090000|2025-03-14 18:31:30||3687||3687||3687||3687|154
1741977100000|2025-03-14 18:31:40|3689|3688|3690|3688|3690|3688|3689|3688|701
1741977110000|2025-03-14 18:31:50|3691|3689|3691|3689|3691|3689|3690|3689|422
1741977120000|2025-03-14 18:32:00||3690||3690||3690||3690|100
1741977130000|2025-03-14 18:32:10|3692|3691|3693|3692|3693|3692|3692|3691|491
1741977150000|2025-03-14 18:32:30|3692|3691|3692|3690|3692|3691|3692|3690|505
1741977160000|2025-03-14 18:32:40|3691||3691||3691||3691||0
1741977170000|2025-03-14 18:32:50|3692|3689|3692|3690|3692|3691|3692|3689|302
1741977180000|2025-03-14 18:33:00|||||||||100
1741977190000|2025-03-14 18:33:10|3691|3689|3691|3689|3691|3689|3691|3689|0
1741977200000|2025-03-14 18:33:20|3692|3691|3692|3690|3692|3691|3692|3690|457
1741977210000|2025-03-14 18:33:30|3691|3691|3691|3690|3691|3691|3691|3690|0
1741977220000|2025-03-14 18:33:40||3689||3689||3689||3689|200
1741977230000|2025-03-14 18:33:50||3690||3690||3690||3690|100
1741977240000|2025-03-14 18:34:00|3690|3689|3690|3689|3690|3689|3690|3689|100
1741977250000|2025-03-14 18:34:10||3688||3687||3688||3687|100
1741977260000|2025-03-14 18:34:20|3689||3690||3690||3689||0
1741977270000|2025-03-14 18:34:30|3689|3686|3689|3687|3690|3687|3688|3686|100
1741977280000|2025-03-14 18:34:40|3688||3688||3688||3688||0
1741977300000|2025-03-14 18:35:00|3689|3688|3689|3688|3689|3688|3689|3688|0
1741977320000|2025-03-14 18:35:20|3690|3689|3689|3687|3691|3689|3689|3687|799
1741977330000|2025-03-14 18:35:30|3688|3686|3688|3687|3689|3687|3688|3686|100
1741977360000|2025-03-14 18:36:00|||||||||200
1741977380000|2025-03-14 18:36:20|3689|3688|3690|3689|3690|3689|3689|3688|504
1741977400000|2025-03-14 18:36:40|3689|3688|3688|3687|3689|3688|3688|3687|700
1741977410000|2025-03-14 18:36:50|3689|3686|3689|3688|3689|3688|3689|3686|172
1741977430000|2025-03-14 18:37:10|3690|3689|3690|3689|3690|3689|3690|3689|162
1741977450000|2025-03-14 18:37:30|3689|3688|3689|3687|3689|3689|3689|3687|541
1741977460000|2025-03-14 18:37:40||3686||3688||3688||3686|0
1741977470000|2025-03-14 18:37:50||3686||3687||3687||3686|0
1741977480000|2025-03-14 18:38:00||3688||3688||3688||3688|0
1741977490000|2025-03-14 18:38:10|3690|3689|3690|3689|3690|3689|3690|3689|0
1741977500000|2025-03-14 18:38:20|3691||3691||3691||3691||400
1741977510000|2025-03-14 18:38:30|3690|3690|3691|3689|3691|3690|3690|3689|378
1741977520000|2025-03-14 18:38:40||3690||3690||3690||3690|100
1741977540000|2025-03-14 18:39:00|3690|3689|3690|3689|3691|3690|3690|3689|215
1741977550000|2025-03-14 18:39:10|3691|3690|3691|3690|3691|3690|3691|3690|327
1741977570000|2025-03-14 18:39:30|3692|3691|3692|3690|3692|3691|3691|3690|557
1741977580000|2025-03-14 18:39:40||3691||3691||3691||3691|0
1741977640000|2025-03-14 18:40:40||3690||3690||3690||3690|224
1741977660000|2025-03-14 18:41:00|3691||3691||3691||3691||0
1741977680000|2025-03-14 18:41:20|3690|3689|3690|3689|3690|3689|3690|3689|231
1741977710000|2025-03-14 18:41:50|3691|3690|3691|3690|3691|3690|3691|3690|193
1741977720000|2025-03-14 18:42:00|3692|3691|3692|3691|3693|3692|3692|3691|409
1741977730000|2025-03-14 18:42:10|3693|3689|3691|3690|3693|3690|3691|3689|101
1741977740000|2025-03-14 18:42:20||3689||3689||3689||3689|288
1741977750000|2025-03-14 18:42:30|3690||3690||3690||3690||0
1741977780000|2025-03-14 18:43:00|3691|3690|3691|3690|3691|3690|3691|3690|0
1741977800000|2025-03-14 18:43:20|3692||3691||3692||3691||801
1741977810000|2025-03-14 18:43:30|3690|3689|3690|3689|3690|3689|3690|3688|583
1741977820000|2025-03-14 18:43:40||3688||3688||3688||3688|0
1741977830000|2025-03-14 18:43:50||3689||3689||3689||3689|0
1741977850000|2025-03-14 18:44:10|3689|3688|3689|3687|3689|3688|3689|3687|0
1741977860000|2025-03-14 18:44:20||3688||3688||3688||3688|0
1741977870000|2025-03-14 18:44:30|3690|3686|3689|3686|3690|3686|3689|3686|0
1741977880000|2025-03-14 18:44:40||3688||3688||3688||3688|0
1741977900000|2025-03-14 18:45:00|3688|3686|3690|3689|3690|3689|3688|3686|606
1741977930000|2025-03-14 18:45:30|3689|3688|3689|3688|3689|3688|3689|3688|202
1741977940000|2025-03-14 18:45:40|3690|3689|3690|3688|3690|3689|3690|3688|416
1741977980000|2025-03-14 18:46:20|3692|3689|3692|3690|3692|3690|3692|3689|821
1741977990000|2025-03-14 18:46:30|3691|3689|3691|3689|3691|3689|3691|3689|200
1741978000000|2025-03-14 18:46:40||3690||3690||3690||3690|0
1741978010000|2025-03-14 18:46:50|3692|3691|3692|3691|3692|3691|3692|3690|200
1741978020000|2025-03-14 18:47:00|3693|3692|3694|3693|3694|3693|3693|3692|714
1741978030000|2025-03-14 18:47:10|3693|3692|3693|3692|3693|3692|3693|3691|401
1741978040000|2025-03-14 18:47:20||3691||3691||3691||3691|0
1741978050000|2025-03-14 18:47:30||3692||3692||3692||3692|0
1741978060000|2025-03-14 18:47:40||3691||3692||3692||3691|0
1741978080000|2025-03-14 18:48:00||3691||3692||3692||3691|100
1741978100000|2025-03-14 18:48:20|3692|3691|3692|3690|3692|3691|3692|3690|427
1741978110000|2025-03-14 18:48:30|3693|3692|3693|3692|3693|3692|3693|3692|200
1741978140000|2025-03-14 18:49:00||3691||3692||3692||3691|201
1741978160000|2025-03-14 18:49:20|3692|3691|3692|3690|3692|3691|3692|3690|0
1741978170000|2025-03-14 18:49:30|3693|3691|3693|3691|3694|3692|3693|3691|377
1741978180000|2025-03-14 18:49:40||3692||3692||3692||3692|0
1741978190000|2025-03-14 18:49:50|3694|3693|3694|3693|3694|3693|3694|3693|114
1741978210000|2025-03-14 18:50:10|3693|3692|3693|3692|3693|3692|3693|3692|100
1741978220000|2025-03-14 18:50:20|3694|3693|3694|3692|3694|3693|3694|3691|501
1741978230000|2025-03-14 18:50:30|3695|3693|3695|3693|3695|3693|3695|3693|400
1741978250000|2025-03-14 18:50:50|3694||3695||3695||3694||0
1741978260000|2025-03-14 18:51:00|3694||3695||3695||3694||0
1741978270000|2025-03-14 18:51:10|3694|3692|3692|3690|3694|3692|3692|3690|334
1741978280000|2025-03-14 18:51:20||3691||3691||3691||3691|0
1741978310000|2025-03-14 18:51:50||3690||3691||3691||3690|222
1741978350000|2025-03-14 18:52:30|3693|3692|3693|3692|3693|3692|3693|3692|200
1741978360000|2025-03-14 18:52:40|||||||||100
1741978370000|2025-03-14 18:52:50|3694|3693|3695|3694|3695|3694|3694|3693|970
1741978380000|2025-03-14 18:53:00|3694|3693|3694|3692|3694|3693|3694|3692|301
1741978390000|2025-03-14 18:53:10||3693||3693||3693||3693|0
1741978420000|2025-03-14 18:53:40|3695|3694|3694|3693|3695|3694|3694|3692|302
1741978430000|2025-03-14 18:53:50||3692||3692||3692||3692|120
1741978440000|2025-03-14 18:54:00|3692|3690|3692|3690|3692|3690|3692|3690|170
1741978450000|2025-03-14 18:54:10||3691||3691||3691||3691|0
1741978470000|2025-03-14 18:54:30||3690||3690||3690||3690|0
1741978480000|2025-03-14 18:54:40||3691||3690||3691||3690|0
1741978490000|2025-03-14 18:54:50|3693|3691|3694|3692|3694|3692|3693|3691|437
1741978500000|2025-03-14 18:55:00|3693|3691|3693|3691|3694|3691|3693|3691|0
1741978510000|2025-03-14 18:55:10|3692|3690|3692|3691|3692|3691|3692|3690|0
1741978520000|2025-03-14 18:55:20||3690||3691||3691||3690|103
1741978530000|2025-03-14 18:55:30|3691|3690|3691|3688|3691|3690|3691|3688|0
1741978540000|2025-03-14 18:55:40|3692|3690|3692|3691|3692|3691|3692|3690|167
1741978550000|2025-03-14 18:55:50|3691|3690|3691|3688|3691|3690|3691|3688|300
1741978560000|2025-03-14 18:56:00|3690|3690|3691|3689|3691|3690|3690|3689|600
1741978570000|2025-03-14 18:56:10|3690|3688|3690|3689|3690|3689|3690|3688|157
1741978580000|2025-03-14 18:56:20|3689|3688|3689|3688|3689|3689|3689|3687|218
1741978620000|2025-03-14 18:57:00|3690||3689||3690||3689||594
1741978630000|2025-03-14 18:57:10|3688|3686|3688|3686|3688|3686|3688|3686|322
1741978640000|2025-03-14 18:57:20|3687|3685|3688|3685|3688|3687|3687|3685|431
1741978650000|2025-03-14 18:57:30|3687|3686|3688|3686|3688|3686|3687|3685|0
1741978660000|2025-03-14 18:57:40|3687||3688||3688||3687||0
1741978680000|2025-03-14 18:58:00|3689|3687|3689|3688|3689|3688|3689|3687|324
1741978690000|2025-03-14 18:58:10|||||||||100
1741978700000|2025-03-14 18:58:20|3690|3689|3690|3689|3690|3689|3690|3689|396
1741978710000|2025-03-14 18:58:30|3689|3688|3689|3688|3689|3688|3689|3688|500
1741978730000|2025-03-14 18:58:50|3688|3687|3689|3688|3689|3688|3688|3686|212
1741978740000|2025-03-14 18:59:00|3690|3689|3690|3689|3690|3689|3690|3689|100
1741978750000|2025-03-14 18:59:10|3691|3690|3693|3691|3693|3691|3691|3690|101
1741978760000|2025-03-14 18:59:20|3691|3689|3692|3690|3692|3690|3691|3689|400
1741978770000|2025-03-14 18:59:30|3691|3689|3692|3689|3692|3690|3690|3688|121
1741978780000|2025-03-14 18:59:40|3691|3688|3691|3689|3691|3689|3690|3688|0
1741978790000|2025-03-14 18:59:50|3690||3690||3690||3690||0
1741978820000|2025-03-14 19:00:20|3689|3688|3690|3689|3690|3689|3689|3687|1913
1741978830000|2025-03-14 19:00:30|3692|3690|3692|3690|3692|3690|3692|3690|301
1741978840000|2025-03-14 19:00:40|3693|3691|3695|3693|3695|3693|3693|3691|202
1741978860000|2025-03-14 19:01:00|3694|3692|3693|3691|3694|3692|3693|3691|140
1741978870000|2025-03-14 19:01:10|3692||3692||3693||3692||0
1741978880000|2025-03-14 19:01:20|3693|3692|3693|3692|3693|3692|3693|3692|0
1741978900000|2025-03-14 19:01:40|3692|3691|3692|3691|3693|3691|3692|3691|100
1741978910000|2025-03-14 19:01:50|3693||3692||3693||3692||0
1741978960000|2025-03-14 19:02:40||3690||3691||3691||3690|363
1741978970000|2025-03-14 19:02:50|3691|3690|3692|3690|3692|3690|3691|3690|400
1741978980000|2025-03-14 19:03:00|3691||3691||3692||3691||0
1741979020000|2025-03-14 19:03:40|3692|3691|3692|3691|3692|3691|3692|3691|178
1741979040000|2025-03-14 19:04:00|3691|3690|3690|3688|3691|3690|3690|3688|124
1741979050000|2025-03-14 19:04:10||3689||3689||3689||3688|0
1741979070000|2025-03-14 19:04:30|3691|3690|3691|3690|3691|3690|3691|3690|595
1741979080000|2025-03-14 19:04:40|3692|3691|3692|3690|3693|3691|3692|3690|302
1741979090000|2025-03-14 19:04:50|3691|3691|3693|3691|3693|3691|3691|3690|655
1741979100000|2025-03-14 19:05:00|3692||3693||3693||3692||0
1741979110000|2025-03-14 19:05:10|3692|3690|3691|3689|3693|3690|3691|3689|501
1741979120000|2025-03-14 19:05:20||3690||3689||3690||3689|0
1741979130000|2025-03-14 19:05:30||3690||3690||3690||3689|287
1741979140000|2025-03-14 19:05:40|3692|3691|3692|3691|3692|3691|3692|3691|200
1741979160000|2025-03-14 19:06:00|3691|3690|3691|3690|3691|3690|3691|3690|400
1741979180000|2025-03-14 19:06:20|3692|3691|3693|3692|3693|3692|3692|3691|1210
1741979200000|2025-03-14 19:06:40||3691||3691||3691||3691|0
1741979210000|2025-03-14 19:06:50||3690||3691||3692||3690|0
1741979220000|2025-03-14 19:07:00|3692|3690|3692|3690|3693|3690|3692|3690|301
1741979240000|2025-03-14 19:07:20||3691||3691||3691||3691|0
1741979260000|2025-03-14 19:07:40||3690||3690||3690||3690|332
1741979270000|2025-03-14 19:07:50|3691|3691|3692|3690|3692|3691|3691|3690|600
1741979280000|2025-03-14 19:08:00|3693|3691|3694|3693|3694|3693|3693|3691|417
1741979290000|2025-03-14 19:08:10|3695|3694|3695|3694|3696|3694|3695|3694|437
1741979300000|2025-03-14 19:08:20|3694|3693|3694|3693|3694|3693|3694|3693|342
1741979310000|2025-03-14 19:08:30|3695||3694||3695||3694||0
1741979320000|2025-03-14 19:08:40|3695||3695||3695||3695||100
1741979330000|2025-03-14 19:08:50|3694|3692|3693|3692|3694|3692|3693|3692|776
1741979340000|2025-03-14 19:09:00|3694|3693|3694|3693|3694|3693|3694|3692|100
1741979350000|2025-03-14 19:09:10|3695|3694|3695|3694|3695|3694|3695|3694|817
1741979360000|2025-03-14 19:09:20|3697|3695|3697|3695|3697|3695|3697|3695|131
1741979370000|2025-03-14 19:09:30|3696||3696||3696||3696||0
1741979380000|2025-03-14 19:09:40|3695|3694|3695|3694|3695|3694|3695|3693|300
1741979400000|2025-03-14 19:10:00|3696||3695||3696||3695||0
1741979410000|2025-03-14 19:10:10|3696|3695|3696|3695|3696|3695|3696|3695|196
1741979420000|2025-03-14 19:10:20||3694||3695||3695||3694|240
1741979430000|2025-03-14 19:10:30|3697|3696|3697|3696|3697|3696|3697|3696|188
1741979440000|2025-03-14 19:10:40|3698|3697|3697|3695|3699|3697|3697|3695|273
1741979450000|2025-03-14 19:10:50|3698|3694|3698|3696|3698|3696|3698|3693|200
1741979460000|2025-03-14 19:11:00|3697|3695|3698|3696|3698|3696|3697|3695|100
1741979470000|2025-03-14 19:11:10|3697|3697|3699|3697|3699|3697|3697|3696|100
1741979480000|2025-03-14 19:11:20|3698|3696|3699|3697|3699|3697|3698|3696|206
1741979510000|2025-03-14 19:11:50||3698||3698||3698||3698|0
1741979520000|2025-03-14 19:12:00|3698|3697|3699|3697|3699|3698|3698|3697|1438
1741979550000|2025-03-14 19:12:30||3698||3698||3698||3698|0
1741979570000|2025-03-14 19:12:50|||||||||175
1741979600000|2025-03-14 19:13:20|3700|3697|3700|3698|3700|3698|3700|3697|995
1741979620000|2025-03-14 19:13:40||3699||3698||3699||3698|0
1741979640000|2025-03-14 19:14:00|3699||3699||3699||3699||0
1741979650000|2025-03-14 19:14:10|3700|3699|3700|3699|3700|3699|3700|3699|313
1741979660000|2025-03-14 19:14:20||3698||3699||3699||3698|0
1741979690000|2025-03-14 19:14:50|3699|3698|3699|3698|3699|3698|3699|3698|300
1741979700000|2025-03-14 19:15:00|3698|3697|3699|3698|3699|3698|3698|3697|672
1741979740000|2025-03-14 19:15:40|3700||3700||3700||3700||772
1741979760000|2025-03-14 19:16:00|3699|3699|3700|3699|3700|3699|3699|3699|200
1741979770000|2025-03-14 19:16:10|3699|3698|3699|3698|3699|3698|3699|3697|0
1741979780000|2025-03-14 19:16:20|3700|3699|3700|3699|3700|3699|3700|3698|120
1741979800000|2025-03-14 19:16:40|3701|3700|3701|3700|3701|3700|3701|3700|618
1741979810000|2025-03-14 19:16:50|3702|3701|3702|3700|3702|3701|3702|3700|259
1741979820000|2025-03-14 19:17:00|3701|3699|3701|3699|3701|3699|3700|3699|0
1741979830000|2025-03-14 19:17:10|3700||3700||3701||3700||0
1741979840000|2025-03-14 19:17:20||3698||3698||3699||3698|436
1741979850000|2025-03-14 19:17:30|3699|3697|3699|3697|3699|3698|3699|3697|0
1741979880000|2025-03-14 19:18:00||3698||3698||3698||3697|100
1741979890000|2025-03-14 19:18:10||3697||3698||3698||3697|0
1741979900000|2025-03-14 19:18:20|3700|3699|3701|3700|3701|3700|3700|3699|500
1741979910000|2025-03-14 19:18:30|3702||3701||3702||3701||101
1741979920000|2025-03-14 19:18:40|3700|3699|3700|3699|3700|3699|3700|3698|455
1741979940000|2025-03-14 19:19:00||3698||3698||3698||3698|0
1741979950000|2025-03-14 19:19:10|3701|3699|3703|3701|3703|3701|3701|3698|362
1741979960000|2025-03-14 19:19:20|3702|3700|3702|3700|3703|3702|3702|3700|220
1741979970000|2025-03-14 19:19:30|3701|3699|3701|3699|3701|3699|3701|3699|0
1741979980000|2025-03-14 19:19:40|3700||3700||3700||3700||0
1741979990000|2025-03-14 19:19:50|3701|3700|3701|3700|3701|3700|3701|3700|703
1741980000000|2025-03-14 19:20:00||3699||3699||3699||3699|0
1741980010000|2025-03-14 19:20:10|3700|3698|3700|3698|3700|3698|3699|3698|128
1741980020000|2025-03-14 19:20:20|3699|3697|3700|3699|3701|3699|3699|3697|541
1741980030000|2025-03-14 19:20:30|3701|3700|3701|3700|3701|3700|3701|3700|201
1741980050000|2025-03-14 19:20:50|3700|3699|3698|3696|3700|3699|3698|3696|0
1741980060000|2025-03-14 19:21:00||3697||3697||3697||3697|0
1741980070000|2025-03-14 19:21:10||3696||3697||3697||3696|320
1741980080000|2025-03-14 19:21:20|3699|3696|3699|3698|3699|3698|3699|3696|271
1741980090000|2025-03-14 19:21:30|3700|3699|3700|3699|3700|3699|3700|3699|100
1741980100000|2025-03-14 19:21:40|3699|3698|3698|3696|3699|3698|3698|3696|300
1741980110000|2025-03-14 19:21:50||3697||3697||3697||3697|0
1741980120000|2025-03-14 19:22:00||3696||3697||3697||3696|329
1741980130000|2025-03-14 19:22:10|3699|3698|3699|3698|3699|3698|3698|3697|658
1741980140000|2025-03-14 19:22:20||3697||3697||3697||3696|100
1741980150000|2025-03-14 19:22:30|3698|3698|3699|3698|3699|3698|3698|3698|114
1741980160000|2025-03-14 19:22:40|3700|3699|3700|3699|3700|3699|3700|3699|207
1741980180000|2025-03-14 19:23:00|3699|3698|3700|3699|3700|3699|3699|3697|1259
1741980200000|2025-03-14 19:23:20|3701|3700|3701|3700|3702|3700|3701|3700|415
1741980210000|2025-03-14 19:23:30||3699||3699||3700||3699|100
1741980220000|2025-03-14 19:23:40||3700||3700||3700||3700|0
1741980230000|2025-03-14 19:23:50|3702|3701|3702|3700|3702|3701|3702|3700|685
1741980240000|2025-03-14 19:24:00|3701||3701||3701||3701||0
1741980250000|2025-03-14 19:24:10|3702|3701|3702|3701|3702|3701|3702|3701|200
1741980260000|2025-03-14 19:24:20|3703|3702|3704|3703|3704|3703|3703|3702|237
1741980270000|2025-03-14 19:24:30|3703|3702|3704|3702|3704|3702|3703|3701|401
1741980280000|2025-03-14 19:24:40|3703|3701|3702|3700|3703|3702|3702|3700|201
1741980290000|2025-03-14 19:24:50||3701||3701||3701||3700|0
1741980310000|2025-03-14 19:25:10|3703|3702|3703|3702|3704|3702|3703|3702|399
1741980320000|2025-03-14 19:25:20|3702|3701|3703|3701|3703|3701|3702|3700|400
1741980330000|2025-03-14 19:25:30|3702|3700|3702|3701|3702|3701|3702|3700|0
1741980360000|2025-03-14 19:26:00|3703|3700|3703|3701|3703|3702|3703|3700|330
1741980370000|2025-03-14 19:26:10|3702|3702|3703|3702|3703|3702|3702|3702|0
1741980380000|2025-03-14 19:26:20|3702|3701|3702|3701|3702|3701|3702|3700|0
1741980390000|2025-03-14 19:26:30||3700||3700||3700||3700|151
1741980400000|2025-03-14 19:26:40|3701||3701||3701||3701||0
1741980420000|2025-03-14 19:27:00|3702|3701|3703|3702|3703|3702|3702|3701|306
1741980430000|2025-03-14 19:27:10|3702|3701|3702|3700|3702|3701|3702|3700|498
1741980440000|2025-03-14 19:27:20||3701||3701||3701||3701|0
1741980450000|2025-03-14 19:27:30|3703|3702|3703|3702|3703|3702|3703|3702|431
1741980470000|2025-03-14 19:27:50|3702|3701|3702|3701|3703|3701|3702|3701|904
1741980490000|2025-03-14 19:28:10|3703|3702|3702|3701|3703|3702|3702|3701|210
1741980510000|2025-03-14 19:28:30|3701|3700|3702|3700|3702|3701|3701|3700|800
1741980540000|2025-03-14 19:29:00|3701|3701|3701|3700|3701|3701|3701|3700|610
1741980550000|2025-03-14 19:29:10||3699||3699||3699||3699|100
1741980560000|2025-03-14 19:29:20|3702|3700|3701|3700|3702|3700|3701|3700|192
1741980570000|2025-03-14 19:29:30|||||||||200
1741980580000|2025-03-14 19:29:40|3702|3701|3702|3701|3702|3701|3702|3701|192
1741980600000|2025-03-14 19:30:00|3701|3699|3701|3700|3702|3700|3701|3699|1100
1741980610000|2025-03-14 19:30:10|3702||3702||3702||3701||0
1741980620000|2025-03-14 19:30:20|3701|3699|3699|3698|3702|3699|3699|3697|526
1741980630000|2025-03-14 19:30:30|3700|3699|3700|3699|3700|3699|3700|3699|0
1741980640000|2025-03-14 19:30:40|3701|3700|3701|3700|3701|3700|3701|3700|244
1741980660000|2025-03-14 19:31:00|3702|3701|3703|3702|3703|3702|3702|3701|436
1741980670000|2025-03-14 19:31:10|3702|3701|3702|3700|3702|3701|3702|3700|650
1741980680000|2025-03-14 19:31:20||3701||3701||3701||3701|0
1741980690000|2025-03-14 19:31:30|3701|3700|3701|3700|3701|3700|3701|3700|0
1741980700000|2025-03-14 19:31:40|3702|3701|3701|3700|3702|3701|3701|3700|504
1741980710000|2025-03-14 19:31:50|3702|3701|3702|3701|3702|3701|3702|3701|301
1741980720000|2025-03-14 19:32:00|3703||3703||3703||3703||318
1741980730000|2025-03-14 19:32:10|3702||3702||3702||3702||0
1741980740000|2025-03-14 19:32:20|3701|3700|3702|3701|3702|3701|3701|3700|604
1741980760000|2025-03-14 19:32:40|3703|3702|3703|3702|3703|3702|3703|3701|1505
1741980790000|2025-03-14 19:33:10|3702|3701|3702|3700|3702|3701|3702|3700|450
1741980810000|2025-03-14 19:33:30|3701|3701|3701|3700|3701|3701|3701|3700|100
1741980830000|2025-03-14 19:33:50|3700|3698|3700|3699|3700|3700|3700|3698|866
1741980840000|2025-03-14 19:34:00|3701|3700|3701|3700|3701|3700|3701|3700|100
1741980850000|2025-03-14 19:34:10|3702|3701|3703|3702|3703|3702|3701|3701|200
1741980860000|2025-03-14 19:34:20|||||||||100
1741980870000|2025-03-14 19:34:30|3701|3701|3701|3700|3701|3701|3701|3699|199
1741980890000|2025-03-14 19:34:50|3702|3699|3702|3701|3702|3701|3702|3699|320
1741980900000|2025-03-14 19:35:00|||||||||100
1741980910000|2025-03-14 19:35:10||3700||3701||3701||3699|100
1741980930000|2025-03-14 19:35:30|3703|3702|3703|3702|3703|3702|3703|3702|559
1741980940000|2025-03-14 19:35:40|3702|3701|3703|3701|3703|3701|3702|3701|0
1741980950000|2025-03-14 19:35:50|||||||||100
1741980960000|2025-03-14 19:36:00|3701|3699|3701|3699|3701|3699|3701|3699|500
1741980970000|2025-03-14 19:36:10||3700||3699||3700||3699|0
1741980980000|2025-03-14 19:36:20|3700||3700||3700||3700||0
1741980990000|2025-03-14 19:36:30|3701|3700|3700|3699|3701|3700|3700|3699|300
1741981010000|2025-03-14 19:36:50|3701|3700|3701|3700|3701|3700|3701|3700|320
1741981030000|2025-03-14 19:37:10|3700|3699|3700|3699|3700|3699|3700|3699|0
1741981050000|2025-03-14 19:37:30|||||||||100
1741981070000|2025-03-14 19:37:50|||||||||100
1741981080000|2025-03-14 19:38:00|3699|3698|3697|3696|3699|3698|3697|3696|1076
1741981090000|2025-03-14 19:38:10|3698|3697|3698|3696|3698|3697|3698|3696|136
1741981110000|2025-03-14 19:38:30||3697||3697||3697||3697|0
1741981120000|2025-03-14 19:38:40|3699|3698|3699|3697|3700|3698|3699|3697|1182
1741981130000|2025-03-14 19:38:50||3698||3697||3698||3697|106
1741981140000|2025-03-14 19:39:00||3698||3698||3698||3698|0
1741981160000|2025-03-14 19:39:20|3698|3697|3698|3697|3699|3697|3698|3695|124
1741981170000|2025-03-14 19:39:30|3697|3696|3697|3696|3697|3696|3697|3696|165
1741981180000|2025-03-14 19:39:40|||||||||100
1741981190000|2025-03-14 19:39:50|3698|3695|3697|3695|3698|3695|3697|3695|0
1741981200000|2025-03-14 19:40:00|3698|3696|3696|3694|3698|3696|3696|3694|0
1741981210000|2025-03-14 19:40:10|3697|3695|3696|3694|3697|3695|3696|3694|200
1741981220000|2025-03-14 19:40:20|3698|3695|3698|3696|3698|3696|3697|3695|0
1741981230000|2025-03-14 19:40:30|3699|3695|3697|3695|3699|3696|3697|3695|0
1741981240000|2025-03-14 19:40:40|3698|3696|3698|3696|3698|3696|3697|3695|0
1741981250000|2025-03-14 19:40:50|3697|3695|3697|3695|3697|3695|3696|3694|0
1741981260000|2025-03-14 19:41:00|3696|3694|3697|3694|3697|3695|3696|3694|0
1741981270000|2025-03-14 19:41:10|3696|3695|3696|3694|3697|3695|3696|3694|0
1741981280000|2025-03-14 19:41:20|3697|3695|3697|3695|3697|3695|3696|3694|0
1741981290000|2025-03-14 19:41:30|3696|3694|3694|3692|3697|3694|3694|3691|1152
1741981300000|2025-03-14 19:41:40|3695|3693|3694|3692|3695|3693|3694|3692|0
1741981310000|2025-03-14 19:41:50|3695|3693|3695|3693|3695|3693|3694|3692|0
1741981320000|2025-03-14 19:42:00|3694|3692|3695|3692|3695|3693|3693|3691|0
1741981330000|2025-03-14 19:42:10|3696|3694|3697|3695|3697|3695|3695|3693|910
1741981340000|2025-03-14 19:42:20|3696|3694|3698|3695|3698|3695|3696|3694|262
1741981350000|2025-03-14 19:42:30|3697|3694|3697|3694|3698|3695|3697|3694|0
1741981360000|2025-03-14 19:42:40|3698|3696|3698|3696|3698|3696|3697|3695|0
1741981370000|2025-03-14 19:42:50|3697|3695|3698|3696|3698|3696|3697|3695|0
1741981380000|2025-03-14 19:43:00|3697|3695|3701|3697|3701|3698|3697|3695|300
1741981390000|2025-03-14 19:43:10|3700|3698|3701|3697|3701|3698|3699|3697|100
1741981400000|2025-03-14 19:43:20|3700|3698|3700|3698|3701|3699|3700|3698|0
1741981410000|2025-03-14 19:43:30|3701|3699|3700|3697|3702|3699|3699|3697|200
1741981420000|2025-03-14 19:43:40|3699|3698|3700|3698|3700|3698|3699|3697|0
1741981430000|2025-03-14 19:43:50|3699|3697|3699|3697|3699|3697|3699|3697|0
1741981440000|2025-03-14 19:44:00|3700|3698|3698|3696|3700|3698|3697|3695|177
1741981450000|2025-03-14 19:44:10|3697|3695|3699|3697|3699|3697|3697|3695|100
1741981460000|2025-03-14 19:44:20|3698|3696|3698|3696|3699|3697|3698|3696|0
1741981470000|2025-03-14 19:44:30|3699|3697|3700|3698|3701|3698|3699|3697|0
1741981480000|2025-03-14 19:44:40|3699|3697|3700|3698|3700|3698|3699|3697|0
1741981490000|2025-03-14 19:44:50|3699|3697|3700|3698|3700|3698|3699|3697|0
1741981500000|2025-03-14 19:45:00|3699|3697|3700|3698|3700|3698|3699|3697|728
1741981510000|2025-03-14 19:45:10|3699|3697|3699|3697|3700|3698|3699|3697|0
1741981520000|2025-03-14 19:45:20|3700|3698|3700|3698|3700|3698|3699|3697|0
1741981530000|2025-03-14 19:45:30|3699|3697|3697|3695|3700|3697|3697|3695|200
1741981540000|2025-03-14 19:45:40|3698|3696|3697|3695|3698|3696|3697|3695|0
1741981550000|2025-03-14 19:45:50|3698|3696|3698|3696|3698|3696|3698|3696|0
1741981560000|2025-03-14 19:46:00|3697|3695|3697|3695|3698|3696|3697|3695|100
1741981570000|2025-03-14 19:46:10|3698|3696|3697|3695|3698|3696|3697|3695|0
1741981580000|2025-03-14 19:46:20|3698|3696|3695|3693|3698|3696|3695|3693|400
1741981590000|2025-03-14 19:46:30|3696|3694|3695|3693|3696|3694|3695|3693|0
1741981600000|2025-03-14 19:46:40|3696|3694|3696|3694|3696|3694|3695|3693|0
1741981610000|2025-03-14 19:46:50|3695|3693|3696|3694|3696|3694|3695|3693|100
1741981620000|2025-03-14 19:47:00|3695|3693|3698|3696|3698|3696|3695|3693|201
1741981630000|2025-03-14 19:47:10|3697|3695|3697|3695|3698|3696|3697|3695|0
1741981640000|2025-03-14 19:47:20|3698|3696|3697|3695|3698|3696|3697|3695|0
1741981650000|2025-03-14 19:47:30|3698|3696|3698|3696|3698|3696|3697|3695|0
1741981660000|2025-03-14 19:47:40|3697|3695|3699|3697|3699|3697|3697|3695|100
1741981670000|2025-03-14 19:47:50|3698|3696|3698|3695|3699|3697|3698|3695|0
1741981680000|2025-03-14 19:48:00|3697||3698||3698||3697||300
1741981690000|2025-03-14 19:48:10|3697|3696|3698|3696|3698|3696|3697|3695|0
1741981710000|2025-03-14 19:48:30|3697|3695|3699|3697|3699|3697|3697|3695|100
1741981720000|2025-03-14 19:48:40|3698|3696|3697|3695|3699|3697|3697|3695|205
1741981730000|2025-03-14 19:48:50|3698|3696|3697|3695|3698|3696|3697|3695|0
1741981740000|2025-03-14 19:49:00|3696|3694|3696|3693|3697|3695|3695|3693|100
1741981750000|2025-03-14 19:49:10|3695|3692|3695|3693|3695|3693|3694|3692|0
1741981760000|2025-03-14 19:49:20|3694|3692|3696|3694|3696|3694|3694|3692|252
1741981770000|2025-03-14 19:49:30|3695|3693|3696|3694|3697|3695|3695|3693|304
1741981780000|2025-03-14 19:49:40|3697|3695|3696|3694|3697|3695|3695|3693|0
1741981790000|2025-03-14 19:49:50|3695|3693|3697|3695|3697|3695|3695|3693|0
1741981800000|2025-03-14 19:50:00|3696|3694|3697|3694|3701|3698|3696|3694|902
1741981810000|2025-03-14 19:50:10|3695|3695|3696|3693|3696|3695|3695|3693|0
1741981820000|2025-03-14 19:50:20|3695|3694|3695|3693|3696|3694|3695|3693|105
1741981830000|2025-03-14 19:50:30|3696|3694|3695|3693|3696|3694|3695|3693|0
1741981840000|2025-03-14 19:50:40|3697|3695|3698|3696|3698|3696|3696|3694|1025
1741981850000|2025-03-14 19:50:50|3697|3695|3697|3694|3699|3696|3697|3694|339
1741981860000|2025-03-14 19:51:00|3696|3695|3699|3697|3699|3697|3696|3694|649
1741981870000|2025-03-14 19:51:10|3698|3696|3700|3698|3701|3699|3698|3696|105
1741981880000|2025-03-14 19:51:20|3701|3699|3701|3699|3702|3700|3700|3698|110
1741981890000|2025-03-14 19:51:30|3702|3700|3702|3700|3702|3700|3701|3700|0
1741981900000|2025-03-14 19:51:40|3701|3699|3701|3699|3702|3700|3700|3698|100
1741981910000|2025-03-14 19:51:50|3702|3700|3702|3700|3703|3701|3701|3699|343
1741981920000|2025-03-14 19:52:00|3703|3701|3702|3700|3703|3701|3702|3700|0
1741981930000|2025-03-14 19:52:10|3703|3701|3703|3701|3703|3701|3702|3700|225
1741981940000|2025-03-14 19:52:20|3702|3700|3699|3697|3702|3700|3699|3697|837
1741981950000|2025-03-14 19:52:30|3700|3698|3700|3697|3700|3698|3699|3697|100
1741981960000|2025-03-14 19:52:40|3699||3700||3700||3699||0
1741981970000|2025-03-14 19:52:50|3699|3699|3700|3698|3701|3699|3699|3698|127
1741981980000|2025-03-14 19:53:00|3701|3699|3701|3699|3701|3699|3700|3698|0
1741981990000|2025-03-14 19:53:10|3699|3698|3700|3698|3700|3698|3699|3697|0
1741982000000|2025-03-14 19:53:20|3701|3699|3701|3699|3701|3699|3700|3698|200
1741982010000|2025-03-14 19:53:30|3700|3698|3701|3699|3702|3700|3700|3698|599
1741982020000|2025-03-14 19:53:40|3702|3700|3701|3699|3702|3700|3701|3699|0
1741982030000|2025-03-14 19:53:50|3702|3700|3702|3700|3702|3700|3701|3699|0
1741982040000|2025-03-14 19:54:00|3701|3699|3700|3698|3702|3699|3700|3698|0
1741982050000|2025-03-14 19:54:10|3701|3699|3700|3698|3702|3700|3700|3698|0
1741982060000|2025-03-14 19:54:20|3701|3699|3700|3697|3701|3699|3699|3697|200
1741982070000|2025-03-14 19:54:30|3699|3698|3700|3697|3700|3698|3699|3697|0
1741982080000|2025-03-14 19:54:40|3699|3698|3700|3697|3700|3698|3699|3697|0
1741982090000|2025-03-14 19:54:50|3699|3696|3698|3696|3700|3698|3698|3696|317
1741982100000|2025-03-14 19:55:00|3699|3697|3700|3698|3700|3698|3698|3696|0
1741982110000|2025-03-14 19:55:10|3699|3697|3700|3697|3701|3698|3699|3697|112
1741982120000|2025-03-14 19:55:20|3699|3698|3701|3699|3702|3700|3699|3697|928
1741982130000|2025-03-14 19:55:30|3700|3698|3700|3698|3702|3699|3700|3698|0
1741982140000|2025-03-14 19:55:40|3701|3699|3701|3699|3701|3699|3700|3698|340
1741982150000|2025-03-14 19:55:50|3700|3698|3700|3698|3701|3699|3699|3697|201
1741982160000|2025-03-14 19:56:00|3699|3697|3698|3696|3699|3697|3698|3696|311
1741982170000|2025-03-14 19:56:10|3699|3697|3698|3696|3699|3697|3697|3695|501
1741982180000|2025-03-14 19:56:20|3697|3695|3699|3696|3699|3696|3697|3695|0
1741982190000|2025-03-14 19:56:30|3698|3697|3699|3697|3699|3697|3698|3696|3054
1741982200000|2025-03-14 19:56:40|3698|3696|3698|3696|3699|3697|3698|3696|0
1741982210000|2025-03-14 19:56:50|3699|3697|3699|3697|3699|3697|3698|3696|100
1741982220000|2025-03-14 19:57:00|3697|3695|3697|3695|3698|3696|3697|3695|0
1741982230000|2025-03-14 19:57:10|3698|3696|3698|3696|3698|3696|3697|3695|1163
1741982240000|2025-03-14 19:57:20|3697|3695|3696|3694|3698|3696|3696|3694|2976
1741982250000|2025-03-14 19:57:30|3697|3695|3696|3694|3697|3695|3696|3694|0
1741982260000|2025-03-14 19:57:40|3697|3695|3697|3695|3698|3696|3696|3694|100
1741982270000|2025-03-14 19:57:50|3698|3696|3698|3696|3699|3697|3697|3695|1594
1741982280000|2025-03-14 19:58:00|3699|3697|3698|3695|3699|3697|3697|3695|1183
1741982290000|2025-03-14 19:58:10|3699|3696|3698|3696|3699|3696|3697|3695|0
1741982300000|2025-03-14 19:58:20|3699|3695|3697|3695|3699|3696|3697|3695|0
1741982310000|2025-03-14 19:58:30|3698|3696|3698|3696|3698|3696|3697|3695|1354
1741982320000|2025-03-14 19:58:40|3699|3695|3698|3696|3699|3697|3698|3695|3338
1741982330000|2025-03-14 19:58:50|3699|3697|3698|3696|3699|3697|3697|3695|1200
1741982340000|2025-03-14 19:59:00|3697|3695|3698|3696|3698|3696|3697|3695|453
1741982350000|2025-03-14 19:59:10|3697|3695|3698|3696|3699|3696|3697|3695|10138
1741982360000|2025-03-14 19:59:20|3699|3697|3699|3697|3699|3697|3698|3696|300
1741982370000|2025-03-14 19:59:30|3698|3696|3698|3696|3699|3697|3698|3696|747
1741982380000|2025-03-14 19:59:40|3697|3695|3697|3695|3698|3696|3697|3694|505
1741982390000|2025-03-14 19:59:50|3696|3694|3696|3693|3697|3695|3695|3693|1306
1742218200000|2025-03-17 13:30:00|3704|3700|3715|3707|3715|3707|3704|3700|242
1742218210000|2025-03-17 13:30:10|3714|3709|3723|3720|3723|3720|3714|3709|200
1742218220000|2025-03-17 13:30:20|3722|3717|3718|3710|3722|3717|3718|3708|350
1742218230000|2025-03-17 13:30:30|3719|3711|3719|3711|3719|3711|3719|3711|0
1742218240000|2025-03-17 13:30:40|||||||||100
1742218250000|2025-03-17 13:30:50|3723|3710|3717|3710|3723|3710|3717|3710|0
1742218260000|2025-03-17 13:31:00|3723||3723||3723||3723||100
1742218270000|2025-03-17 13:31:10|3724||3724||3724||3724||0
1742218280000|2025-03-17 13:31:20|3720|3711|3720|3711|3720|3711|3720|3711|0
1742218290000|2025-03-17 13:31:30|3719|3712|3724|3714|3724|3714|3719|3712|100
1742218300000|2025-03-17 13:31:40|3723|3716|3723|3718|3723|3719|3722|3716|0
1742218310000|2025-03-17 13:31:50|3722|3717|3721|3716|3722|3718|3719|3715|0
1742218320000|2025-03-17 13:32:00|3722|3715|3723|3716|3723|3716|3722|3715|0
1742218330000|2025-03-17 13:32:10|3724|3717|3724|3720|3724|3720|3724|3717|0
1742218340000|2025-03-17 13:32:20|3725|3721|3725|3720|3725|3722|3724|3719|300
1742218350000|2025-03-17 13:32:30|3726|3722|3726|3723|3726|3723|3726|3722|0
1742218360000|2025-03-17 13:32:40|3727|3722|3728|3725|3728|3725|3726|3722|0
1742218370000|2025-03-17 13:32:50|3727|3724|3727|3723|3728|3724|3727|3722|0
1742218380000|2025-03-17 13:33:00|3728|3722|3735|3729|3735|3730|3728|3722|516
1742218390000|2025-03-17 13:33:10|3732|3728|3735|3730|3735|3730|3732|3728|0
1742218400000|2025-03-17 13:33:20|3737|3731|3740|3736|3740|3736|3735|3731|509
1742218410000|2025-03-17 13:33:30|3739||3740||3740||3739||0
1742218420000|2025-03-17 13:33:40|3743|3737|3743|3738|3743|3740|3742|3736|791
1742218430000|2025-03-17 13:33:50|3741|3739|3739|3736|3741|3739|3739|3736|557
1742218440000|2025-03-17 13:34:00|3741|3737|3740|3736|3741|3737|3737|3734|761
1742218450000|2025-03-17 13:34:10|3743|3740|3744|3740|3744|3742|3743|3738|200
1742218460000|2025-03-17 13:34:20|3748|3742|3746|3741|3748|3742|3745|3741|250
1742218470000|2025-03-17 13:34:30|3747|3743|3748|3744|3748|3745|3746|3743|100
1742218480000|2025-03-17 13:34:40|3747|3743|3749|3746|3750|3746|3747|3743|101
1742218490000|2025-03-17 13:34:50|3750|3747|3757|3754|3758|3755|3750|3747|1021
1742218500000|2025-03-17 13:35:00|3758|3755|3756|3752|3758|3755|3754|3750|530
1742218520000|2025-03-17 13:35:20|3757|3753|3757|3753|3757|3753|3757|3752|0
1742218530000|2025-03-17 13:35:30|3758|3755|3759|3754|3760|3757|3758|3754|458
1742218540000|2025-03-17 13:35:40|3760|3756|3760|3757|3760|3757|3760|3756|100
1742218550000|2025-03-17 13:35:50|3756|3753|3758|3755|3758|3756|3756|3753|3781
1742218570000|2025-03-17 13:36:10|3757|3752|3755|3752|3757|3752|3755|3752|216
1742218580000|2025-03-17 13:36:20|3754|3750|3752|3747|3754|3750|3752|3747|0
1742218590000|2025-03-17 13:36:30|3753|3748|3754|3751|3754|3751|3753|3748|0
1742218600000|2025-03-17 13:36:40|3751|3748|3752|3748|3752|3748|3751|3748|100
1742218610000|2025-03-17 13:36:50|3751|3744|3748|3746|3751|3746|3748|3744|200
1742218620000|2025-03-17 13:37:00|3749|3745|3747|3744|3749|3745|3746|3743|634
1742218630000|2025-03-17 13:37:10|3746|3743|3745|3742|3746|3744|3745|3741|100
1742218640000|2025-03-17 13:37:20|3744|3741|3744|3741|3744|3741|3744|3740|0
1742218650000|2025-03-17 13:37:30|3745|3740|3745|3742|3747|3743|3745|3740|0
1742218660000|2025-03-17 13:37:40|3746|3744|3750|3747|3750|3747|3746|3744|100
1742218670000|2025-03-17 13:37:50|3751|3746|3751|3747|3751|3747|3750|3746|0
1742218680000|2025-03-17 13:38:00|3750|3746|3751|3746|3751|3747|3750|3746|125
1742218690000|2025-03-17 13:38:10|3750|3747|3750|3746|3751|3747|3750|3746|100
1742218700000|2025-03-17 13:38:20|3751|3747|3751|3746|3751|3747|3750|3746|0
1742218710000|2025-03-17 13:38:30|3750|3745|3744|3740|3750|3745|3744|3740|200
1742218720000|2025-03-17 13:38:40|3745|3741|3739|3736|3746|3742|3738|3735|1463
1742218730000|2025-03-17 13:38:50|3738|3735|3741|3736|3741|3737|3738|3735|400
1742218740000|2025-03-17 13:39:00|3739|3735|3739|3734|3739|3737|3737|3734|200
1742218750000|2025-03-17 13:39:10|3741|3735|3745|3740|3745|3741|3741|3734|200
1742218760000|2025-03-17 13:39:20|3743|3737|3741|3738|3743|3738|3741|3737|100
1742218770000|2025-03-17 13:39:30|3742|3737|3743|3739|3743|3739|3741|3737|0
1742218780000|2025-03-17 13:39:40|3742|3738|3743|3739|3743|3740|3742|3738|300
1742218790000|2025-03-17 13:39:50|3742|3737|3740|3737|3743|3739|3740|3737|350
1742218800000|2025-03-17 13:40:00|3741|3735|3740|3735|3741|3735|3739|3734|0
1742218810000|2025-03-17 13:40:10|3739|3734|3739|3735|3739|3735|3739|3734|0
1742218820000|2025-03-17 13:40:20|3736|3734|3736|3732|3736|3734|3736|3732|250
1742218830000|2025-03-17 13:40:30|3735|3730|3732|3728|3735|3730|3731|3728|200
1742218840000|2025-03-17 13:40:40|3731|3727|3729|3725|3732|3728|3728|3724|200
1742218850000|2025-03-17 13:40:50|3727|3724|3725|3722|3727|3724|3725|3722|101
1742218860000|2025-03-17 13:41:00|3726|3721|3726|3721|3728|3721|3726|3721|100
1742218890000|2025-03-17 13:41:30|3721|3718|3721|3718|3721|3718|3721|3716|0
1742218900000|2025-03-17 13:41:40|3722|3716|3718|3714|3722|3716|3718|3714|350
1742218910000|2025-03-17 13:41:50|3717|3715|3720|3715|3720|3716|3717|3715|350
1742218920000|2025-03-17 13:42:00|3721|3716|3718|3714|3721|3716|3718|3714|0
1742218930000|2025-03-17 13:42:10|3716|3713|3716|3712|3716|3713|3716|3712|0
1742218940000|2025-03-17 13:42:20|3717|3713|3718|3713|3718|3713|3716|3713|0
1742218950000|2025-03-17 13:42:30|3720|3714|3722|3717|3722|3717|3719|3714|100
1742218960000|2025-03-17 13:42:40|3720|3716|3720|3716|3721|3716|3720|3716|0
1742218970000|2025-03-17 13:42:50|3722|3717|3722|3717|3722|3717|3722|3717|0
1742218980000|2025-03-17 13:43:00|3721|3716|3727|3723|3728|3724|3721|3716|100
1742218990000|2025-03-17 13:43:10|3728|3724|3727|3724|3728|3724|3727|3724|0
1742219000000|2025-03-17 13:43:20|3728|3723|3728|3724|3728|3724|3727|3723|100
1742219010000|2025-03-17 13:43:30|3727||3727||3727||3727||0
1742219020000|2025-03-17 13:43:40|3728|3727|3732|3728|3732|3728|3727|3727|300
1742219030000|2025-03-17 13:43:50|3733|3729|3733|3730|3733|3730|3732|3728|0
1742219040000|2025-03-17 13:44:00||3729||3730||3730||3729|0
1742219050000|2025-03-17 13:44:10|3734||3734||3735||3734||0
1742219060000|2025-03-17 13:44:20|3735|3731|3735|3731|3735|3731|3735|3731|0
1742219070000|2025-03-17 13:44:30||3732||3732||3732||3732|0
1742219080000|2025-03-17 13:44:40|3737|3733|3740|3736|3740|3737|3737|3733|100
1742219090000|2025-03-17 13:44:50|3739|3737|3740|3737|3740|3737|3739|3736|0
1742219100000|2025-03-17 13:45:00|3739|3738|3741|3738|3741|3739|3739|3738|200
1742219110000|2025-03-17 13:45:10|3742|3739|3742|3740|3742|3740|3742|3739|200
1742219120000|2025-03-17 13:45:20|3744|3741|3745|3742|3745|3742|3744|3740|108
1742219130000|2025-03-17 13:45:30|3744||3745||3745||3744||0
1742219140000|2025-03-17 13:45:40|3744|3740|3743|3740|3744|3740|3741|3739|425
1742219150000|2025-03-17 13:45:50|3744|3741|3745|3742|3745|3742|3744|3741|0
1742219160000|2025-03-17 13:46:00|3744|3741|3744|3741|3744|3742|3744|3741|0
1742219170000|2025-03-17 13:46:10|3745|3742|3745|3742|3745|3742|3742|3740|100
1742219180000|2025-03-17 13:46:20|3744|3741|3744|3741|3744|3741|3742|3740|0
1742219190000|2025-03-17 13:46:30|3742|3740|3744|3741|3744|3741|3742|3740|0
1742219200000|2025-03-17 13:46:40|3745|3742|3742|3740|3745|3742|3742|3739|100
1742219210000|2025-03-17 13:46:50|3743|3739|3747|3744|3747|3744|3743|3739|200
1742219220000|2025-03-17 13:47:00|3746|3745|3750|3748|3750|3748|3746|3745|200
1742219240000|2025-03-17 13:47:20|3752|3749|3751|3749|3752|3749|3751|3749|352
1742219250000|2025-03-17 13:47:30|3750|3748|3751|3748|3751|3749|3750|3748|100
1742219260000|2025-03-17 13:47:40|3750|3749|3751|3749|3752|3750|3750|3749|0
1742219270000|2025-03-17 13:47:50|3752|3748|3750|3748|3752|3748|3750|3748|0
1742219280000|2025-03-17 13:48:00|3751|3749|3751|3748|3751|3749|3750|3748|100
1742219300000|2025-03-17 13:48:20|3753|3751|3753|3750|3753|3751|3753|3750|0
1742219310000|2025-03-17 13:48:30|3752|3749|3751|3749|3752|3749|3751|3749|200
1742219320000|2025-03-17 13:48:40|3752|3748|3751|3748|3752|3749|3751|3748|0
1742219330000|2025-03-17 13:48:50||3749||3748||3749||3748|0
1742219340000|2025-03-17 13:49:00|3753|3749|3752|3749|3753|3750|3752|3748|200
1742219350000|2025-03-17 13:49:10|3750|3750|3750|3748|3750|3750|3750|3748|800
1742219360000|2025-03-17 13:49:20|3748|3746|3745|3743|3748|3746|3745|3742|1671
1742219370000|2025-03-17 13:49:30|3746|3744|3747|3744|3747|3745|3746|3744|111
1742219380000|2025-03-17 13:49:40|3746||3746||3746||3746||0
1742219390000|2025-03-17 13:49:50|3745|3742|3744|3742|3745|3742|3744|3742|600
1742219400000|2025-03-17 13:50:00|3745||3745||3745||3744||200
1742219410000|2025-03-17 13:50:10|3744|3740|3745|3743|3745|3743|3742|3740|205
1742219420000|2025-03-17 13:50:20|3744|3742|3743|3741|3744|3743|3743|3741|325
1742219430000|2025-03-17 13:50:30|3744|3740|3741|3738|3744|3740|3741|3738|601
1742219440000|2025-03-17 13:50:40|3742|3736|3739|3736|3742|3736|3739|3736|0
1742219450000|2025-03-17 13:50:50|3740|3737|3740|3737|3740|3737|3740|3737|0
1742219460000|2025-03-17 13:51:00|3739|3735|3737|3734|3739|3736|3736|3734|414
1742219470000|2025-03-17 13:51:10|3736|3733|3737|3735|3737|3735|3736|3733|100
1742219480000|2025-03-17 13:51:20|3738|3734|3733|3731|3738|3734|3733|3731|424
1742219490000|2025-03-17 13:51:30||3730||3731||3731||3730|0
1742219500000|2025-03-17 13:51:40|3735|3733|3735|3733|3735|3733|3735|3732|100
1742219510000|2025-03-17 13:51:50|3736|3732|3736|3733|3736|3733|3736|3732|100
1742219520000|2025-03-17 13:52:00|3737|3732|3737|3733|3737|3733|3736|3732|0
1742219530000|2025-03-17 13:52:10|3735|3732|3734|3731|3737|3733|3733|3731|200
1742219540000|2025-03-17 13:52:20|3733|3732|3733|3732|3734|3732|3732|3730|0
1742219550000|2025-03-17 13:52:30|3734|3731|3733|3731|3734|3732|3733|3731|0
1742219560000|2025-03-17 13:52:40|3734|3732|3734|3732|3734|3732|3733|3731|0
1742219570000|2025-03-17 13:52:50|3733|3731|3733|3731|3734|3732|3733|3731|0
1742219580000|2025-03-17 13:53:00|3734|3730|3733|3730|3734|3731|3732|3730|0
1742219590000|2025-03-17 13:53:10||3731||3730||3731||3730|0
1742219600000|2025-03-17 13:53:20|3734|3732|3735|3734|3735|3734|3733|3731|300
1742219610000|2025-03-17 13:53:30|3736|3733|3736|3734|3736|3734|3736|3733|0
1742219620000|2025-03-17 13:53:40|3735|3732|3735|3732|3735|3733|3734|3732|0
1742219630000|2025-03-17 13:53:50|3733|3731|3733|3732|3733|3732|3733|3731|100
1742219640000|2025-03-17 13:54:00|3734||3735||3735||3734||320
1742219650000|2025-03-17 13:54:10|3734|3733|3736|3733|3736|3733|3734|3733|0
1742219660000|2025-03-17 13:54:20|3737|3732|3735|3732|3737|3733|3735|3732|0
1742219670000|2025-03-17 13:54:30|3734|3733|3735|3733|3736|3733|3734|3732|445
1742219680000|2025-03-17 13:54:40|3734|3732|3735|3733|3735|3733|3734|3732|0
1742219710000|2025-03-17 13:55:10|3736|3734|3733|3731|3736|3734|3733|3730|474
1742219720000|2025-03-17 13:55:20|3732|3730|3731|3729|3733|3730|3731|3729|704
1742219730000|2025-03-17 13:55:30|3730|3728|3728|3726|3731|3728|3727|3726|200
1742219740000|2025-03-17 13:55:40|3727|3725|3727|3725|3727|3725|3727|3725|0
1742219750000|2025-03-17 13:55:50|3728||3728||3728||3728||0
1742219760000|2025-03-17 13:56:00|3729|3726|3728|3725|3729|3726|3728|3725|0
1742219780000|2025-03-17 13:56:20|3727|3726|3727|3726|3727|3726|3727|3726|200
1742219790000|2025-03-17 13:56:30|3728||3729||3729||3728||200
1742219800000|2025-03-17 13:56:40|3728|3725|3727|3725|3729|3726|3726|3725|0
1742219810000|2025-03-17 13:56:50|3726|3724|3721|3720|3726|3724|3721|3719|1909
1742219820000|2025-03-17 13:57:00|3722|3721|3724|3722|3724|3722|3722|3721|0
1742219830000|2025-03-17 13:57:10|3723||3723||3724||3723||100
1742219840000|2025-03-17 13:57:20|3725|3721|3725|3723|3725|3723|3725|3721|171
1742219850000|2025-03-17 13:57:30||3722||3722||3723||3722|0
1742219860000|2025-03-17 13:57:40||3723||3723||3723||3723|0
1742219870000|2025-03-17 13:57:50|3727|3724|3725|3724|3727|3725|3725|3724|300
1742219880000|2025-03-17 13:58:00|3723|3723|3725|3723|3725|3723|3723|3722|461
1742219890000|2025-03-17 13:58:10|3724|3724|3725|3723|3725|3724|3724|3723|0
1742219910000|2025-03-17 13:58:30|3726|3725|3726|3725|3726|3725|3726|3725|164
1742219930000|2025-03-17 13:58:50|3724|3723|3723|3722|3724|3723|3723|3722|208
1742219940000|2025-03-17 13:59:00||3721||3722||3722||3721|0
1742219950000|2025-03-17 13:59:10|3724|3723|3724|3723|3725|3723|3724|3723|0
1742219960000|2025-03-17 13:59:20|3725|3724|3726|3724|3726|3725|3725|3724|0
1742219970000|2025-03-17 13:59:30|3725|3723|3725|3723|3725|3724|3724|3723|0
1742219980000|2025-03-17 13:59:40|3724|3724|3725|3723|3725|3724|3724|3723|100
1742219990000|2025-03-17 13:59:50|3724|3722|3723|3721|3724|3722|3723|3721|210
1742220000000|2025-03-17 14:00:00|3722|3720|3721|3719|3722|3720|3717|3714|608
1742220010000|2025-03-17 14:00:10|3723|3718|3725|3722|3725|3722|3723|3718|205
1742220020000|2025-03-17 14:00:20|3724|3721|3725|3722|3725|3722|3724|3721|100
1742220030000|2025-03-17 14:00:30|3724||3725||3725||3724||0
1742220040000|2025-03-17 14:00:40|3724|3723|3726|3724|3726|3724|3724|3722|118
1742220070000|2025-03-17 14:01:10|3727||3727||3727||3726||100
1742220080000|2025-03-17 14:01:20|3726||3726||3726||3725||100
1742220090000|2025-03-17 14:01:30|3724|3723|3721|3719|3724|3723|3721|3719|508
1742220100000|2025-03-17 14:01:40|3722|3720|3721|3719|3723|3720|3721|3719|204
1742220110000|2025-03-17 14:01:50|3720|3717|3719|3717|3721|3718|3719|3717|100
1742220120000|2025-03-17 14:02:00|3718|3716|3719|3717|3719|3717|3718|3716|0
1742220130000|2025-03-17 14:02:10|3718|3716|3719|3716|3719|3717|3718|3716|0
1742220140000|2025-03-17 14:02:20|3718||3719||3719||3718||0
1742220150000|2025-03-17 14:02:30|3718|3717|3719|3716|3719|3717|3718|3716|0
1742220160000|2025-03-17 14:02:40|3718|3715|3717|3715|3718|3715|3717|3715|0
1742220170000|2025-03-17 14:02:50|3718|3716|3718|3717|3719|3717|3718|3716|134
1742220180000|2025-03-17 14:03:00|3719|3716|3719|3717|3719|3718|3718|3716|0
1742220190000|2025-03-17 14:03:10|3718|3716|3719|3718|3719|3718|3717|3716|1168
1742220200000|2025-03-17 14:03:20|3718|3717|3717|3716|3718|3717|3717|3716|100
1742220210000|2025-03-17 14:03:30|3716|3715|3716|3715|3716|3715|3715|3714|617
1742220220000|2025-03-17 14:03:40|3717|3716|3718|3716|3718|3716|3717|3715|314
1742220230000|2025-03-17 14:03:50|3717|3717|3719|3717|3719|3717|3717|3717|100
1742220240000|2025-03-17 14:04:00|3720|3718|3720|3718|3720|3718|3720|3717|200
1742220250000|2025-03-17 14:04:10|3721|3719|3723|3722|3723|3722|3720|3718|114
1742220260000|2025-03-17 14:04:20|3724|3723|3723|3721|3725|3723|3723|3721|507
1742220270000|2025-03-17 14:04:30|3722||3722||3722||3722||0
1742220280000|2025-03-17 14:04:40|3721|3720|3721|3720|3721|3720|3721|3720|394
1742220290000|2025-03-17 14:04:50|3720|3719|3721|3720|3722|3720|3720|3719|216
1742220300000|2025-03-17 14:05:00|3722|3721|3724|3722|3724|3722|3721|3721|200
1742220310000|2025-03-17 14:05:10|3723|3723|3725|3723|3725|3723|3723|3722|657
1742220320000|2025-03-17 14:05:20|3724|3722|3723|3722|3724|3722|3722|3721|872
1742220330000|2025-03-17 14:05:30|3722|3721|3721|3720|3723|3722|3721|3720|251
1742220340000|2025-03-17 14:05:40|3722|3719|3721|3720|3722|3721|3720|3719|100
1742220350000|2025-03-17 14:05:50|3722||3722||3722||3721||0
1742220370000|2025-03-17 14:06:10|3721|3721|3723|3721|3724|3722|3721|3721|500
1742220380000|2025-03-17 14:06:20|3724|3722|3724|3722|3724|3722|3723|3722|0
1742220390000|2025-03-17 14:06:30|3723|3721|3721|3719|3723|3721|3721|3719|1101
1742220400000|2025-03-17 14:06:40|3722|3720|3724|3722|3724|3723|3722|3719|400
1742220410000|2025-03-17 14:06:50|3723||3724||3724||3723||100
1742220420000|2025-03-17 14:07:00|3723|3721|3723|3722|3724|3723|3723|3721|0
1742220430000|2025-03-17 14:07:10|3722|3720|3723|3721|3724|3722|3722|3720|200
1742220440000|2025-03-17 14:07:20|3724|3722|3722|3721|3724|3722|3722|3721|403
1742220450000|2025-03-17 14:07:30|3723|3722|3722|3721|3723|3722|3722|3721|0
1742220460000|2025-03-17 14:07:40|3723|3722|3724|3723|3725|3723|3723|3722|410
1742220470000|2025-03-17 14:07:50|3725|3724|3725|3724|3725|3724|3725|3724|100
1742220480000|2025-03-17 14:08:00|3726||3725||3726||3725||0
1742220490000|2025-03-17 14:08:10|3726||3726||3726||3726||0
1742220500000|2025-03-17 14:08:20|3725||3726||3726||3725||0
1742220510000|2025-03-17 14:08:30|3725|3722|3724|3722|3726|3722|3724|3722|219
1742220520000|2025-03-17 14:08:40|3723|3723|3723|3722|3723|3723|3723|3722|136
1742220530000|2025-03-17 14:08:50|3722|3721|3724|3723|3724|3723|3722|3721|520
1742220540000|2025-03-17 14:09:00|3725|3724|3725|3723|3726|3724|3725|3723|110
1742220550000|2025-03-17 14:09:10|3726|3724|3727|3726|3727|3726|3726|3723|200
1742220560000|2025-03-17 14:09:20|3728|3727|3731|3730|3731|3730|3728|3727|400
1742220570000|2025-03-17 14:09:30|3730|3729|3730|3729|3730|3730|3730|3729|203
1742220580000|2025-03-17 14:09:40|3731|3728|3730|3728|3731|3729|3730|3728|0
1742220590000|2025-03-17 14:09:50|3729|3727|3727|3726|3729|3727|3727|3726|400
1742220600000|2025-03-17 14:10:00|3728|3727|3728|3726|3729|3727|3727|3726|582
1742220620000|2025-03-17 14:10:20|3729|3727|3729|3727|3729|3727|3729|3727|0
1742220630000|2025-03-17 14:10:30|3727|3726|3728|3726|3728|3726|3727|3726|0
1742220640000|2025-03-17 14:10:40|3729|3727|3729|3727|3729|3727|3729|3727|0
1742220650000|2025-03-17 14:10:50|3730||3729||3730||3729||0
1742220660000|2025-03-17 14:11:00|3730||3730||3730||3729||0
1742220670000|2025-03-17 14:11:10|3729|3726|3727|3725|3730|3726|3726|3725|201
1742220680000|2025-03-17 14:11:20|3726|3724|3723|3722|3726|3724|3723|3721|100
1742220690000|2025-03-17 14:11:30|3722|3721|3721|3719|3722|3722|3721|3719|175
1742220710000|2025-03-17 14:11:50|3722|3720|3723|3721|3723|3721|3722|3720|420
1742220720000|2025-03-17 14:12:00|3724|3722|3724|3722|3724|3722|3724|3722|138
1742220740000|2025-03-17 14:12:20|3725|3723|3724|3723|3725|3723|3724|3723|100
1742220750000|2025-03-17 14:12:30|3725||3725||3725||3725||0
1742220770000|2025-03-17 14:12:50|3726||3725||3726||3725||0
1742220780000|2025-03-17 14:13:00|3726|3724|3729|3727|3729|3727|3725|3724|410
1742220790000|2025-03-17 14:13:10|3730|3728|3730|3729|3730|3729|3730|3728|0
1742220800000|2025-03-17 14:13:20|3731||3731||3731||3731||100
1742220810000|2025-03-17 14:13:30|3730|3727|3730|3728|3730|3728|3730|3727|200
1742220820000|2025-03-17 14:13:40|3729|3727|3728|3727|3729|3727|3728|3727|150
1742220830000|2025-03-17 14:13:50|||||||||100
1742220840000|2025-03-17 14:14:00|3727|3726|3727|3726|3727|3726|3727|3725|794
1742220850000|2025-03-17 14:14:10|3726|3724|3726|3725|3726|3725|3726|3724|350
1742220870000|2025-03-17 14:14:30|3725|3723|3726|3725|3727|3725|3725|3723|260
1742220880000|2025-03-17 14:14:40||3724||3723||3724||3723|0
1742220890000|2025-03-17 14:14:50|3725||3726||3726||3725||0
1742220900000|2025-03-17 14:15:00|3725|3724|3725|3723|3725|3724|3725|3723|0
1742220920000|2025-03-17 14:15:20|3726|3724|3728|3726|3728|3726|3726|3724|556
1742220930000|2025-03-17 14:15:30||3727||3727||3727||3727|0
1742220940000|2025-03-17 14:15:40|3730|3728|3732|3730|3733|3730|3730|3728|700
1742220950000|2025-03-17 14:15:50|||||||||100
1742220960000|2025-03-17 14:16:00|3733|3731|3733|3731|3733|3732|3732|3731|500
1742220970000|2025-03-17 14:16:10|3731|3730|3732|3730|3732|3730|3731|3730|217
1742220980000|2025-03-17 14:16:20|3733|3731|3732|3731|3733|3731|3732|3730|100
1742220990000|2025-03-17 14:16:30|3733|3730|3736|3735|3737|3735|3733|3730|712
1742221000000|2025-03-17 14:16:40|3737|3736|3742|3740|3742|3740|3737|3736|200
1742221010000|2025-03-17 14:16:50|3743|3741|3742|3740|3743|3741|3741|3740|203
1742221020000|2025-03-17 14:17:00|3740|3738|3741|3739|3741|3739|3740|3737|200
1742221030000|2025-03-17 14:17:10|3740|3738|3741|3738|3741|3738|3740|3738|0
1742221040000|2025-03-17 14:17:20|3739|3739|3741|3740|3742|3740|3739|3739|200
1742221050000|2025-03-17 14:17:30||3739||3739||3740||3739|0
1742221060000|2025-03-17 14:17:40|3740|3738|3740|3738|3740|3738|3740|3738|0
1742221070000|2025-03-17 14:17:50|3741||3741||3741||3740||0
1742221080000|2025-03-17 14:18:00|3742|3739|3743|3741|3743|3742|3742|3739|500
1742221090000|2025-03-17 14:18:10|3742|3740|3741|3739|3742|3740|3741|3739|0
1742221100000|2025-03-17 14:18:20|3742|3740|3742|3740|3743|3741|3742|3740|100
1742221120000|2025-03-17 14:18:40|||||||||100
1742221140000|2025-03-17 14:19:00|3743|3739|3742|3740|3743|3740|3742|3739|0
1742221150000|2025-03-17 14:19:10|3740|3739|3741|3739|3741|3739|3740|3738|373
1742221160000|2025-03-17 14:19:20|3742|3738|3741|3739|3742|3739|3741|3738|100
1742221170000|2025-03-17 14:19:30|3742|3737|3741|3739|3742|3739|3740|3737|100
1742221180000|2025-03-17 14:19:40|3740|3740|3740|3738|3741|3740|3740|3738|100
1742221190000|2025-03-17 14:19:50|3741|3739|3741|3739|3742|3739|3740|3739|200
1742221200000|2025-03-17 14:20:00|3742|3738|3741|3738|3742|3738|3741|3738|0
1742221210000|2025-03-17 14:20:10|3742|3739|3743|3740|3743|3741|3741|3738|0
1742221220000|2025-03-17 14:20:20|3742|3741|3742|3741|3742|3741|3742|3741|0
1742221230000|2025-03-17 14:20:30|3743|3742|3743|3742|3744|3743|3743|3741|298
1742221240000|2025-03-17 14:20:40|3742|3741|3741|3738|3742|3741|3741|3738|719
1742221250000|2025-03-17 14:20:50|3742|3739|3741|3739|3742|3739|3741|3738|0
1742221260000|2025-03-17 14:21:00|3742|3740|3740|3739|3742|3740|3740|3739|155
1742221270000|2025-03-17 14:21:10|3742|3740|3743|3740|3743|3740|3741|3740|359
1742221280000|2025-03-17 14:21:20|3742|3741|3744|3742|3744|3742|3742|3741|100
1742221290000|2025-03-17 14:21:30|3745|3743|3745|3743|3745|3743|3745|3742|0
1742221300000|2025-03-17 14:21:40|3744|3742|3745|3742|3745|3742|3744|3742|200
1742221310000|2025-03-17 14:21:50|3744||3745||3745||3744||0
1742221320000|2025-03-17 14:22:00|3744|3743|3745|3743|3745|3743|3744|3743|0
1742221330000|2025-03-17 14:22:10|3747|3742|3748|3747|3748|3747|3747|3742|285
1742221350000|2025-03-17 14:22:30||3746||3746||3746||3746|100
1742221360000|2025-03-17 14:22:40||3747||3747||3747||3747|0
1742221370000|2025-03-17 14:22:50|3750||3748||3750||3748||1198
1742221380000|2025-03-17 14:23:00|3747|3746|3747|3745|3747|3746|3745|3743|323
1742221390000|2025-03-17 14:23:10|3746|3744|3747|3745|3747|3745|3746|3744|200
1742221400000|2025-03-17 14:23:20|3748|3746|3748|3746|3748|3746|3748|3746|0
1742221420000|2025-03-17 14:23:40||3747||3746||3747||3746|100
1742221440000|2025-03-17 14:24:00|3749|3747|3751|3749|3751|3749|3749|3747|0
1742221450000|2025-03-17 14:24:10|3749|3748|3750|3748|3750|3748|3749|3748|738
1742221460000|2025-03-17 14:24:20||3747||3747||3747||3747|0
1742221470000|2025-03-17 14:24:30|3749|3748|3749|3748|3749|3748|3748|3747|105
1742221490000|2025-03-17 14:24:50||3747||3748||3748||3747|200
1742221510000|2025-03-17 14:25:10|3748|3747|3748|3746|3748|3747|3748|3746|278
1742221520000|2025-03-17 14:25:20|3749|3747|3748|3746|3749|3747|3748|3746|0
1742221530000|2025-03-17 14:25:30|3747||3748||3748||3747||0
1742221540000|2025-03-17 14:25:40|3749|3747|3748|3747|3749|3747|3748|3747|0
1742221550000|2025-03-17 14:25:50|3749||3748||3749||3748||0
1742221560000|2025-03-17 14:26:00|3749|3748|3747|3745|3749|3748|3746|3745|535
1742221570000|2025-03-17 14:26:10|3748|3746|3750|3749|3750|3749|3748|3746|330
1742221580000|2025-03-17 14:26:20|3751|3750|3755|3754|3756|3754|3750|3749|5263
1742221590000|2025-03-17 14:26:30|3756|3753|3754|3752|3756|3753|3753|3751|100
1742221600000|2025-03-17 14:26:40|3755|3751|3754|3752|3755|3753|3754|3751|0
1742221610000|2025-03-17 14:26:50|3753|3750|3752|3750|3753|3750|3751|3750|384
1742221620000|2025-03-17 14:27:00|3751|3751|3753|3751|3753|3751|3751|3750|100
1742221630000|2025-03-17 14:27:10|3754|3752|3754|3752|3754|3752|3753|3751|0
1742221640000|2025-03-17 14:27:20|3753|3751|3753|3751|3754|3752|3753|3751|100
1742221650000|2025-03-17 14:27:30|3754|3750|3753|3750|3754|3751|3752|3750|0
1742221660000|2025-03-17 14:27:40|3752||3751||3752||3751||0
1742221670000|2025-03-17 14:27:50|3750|3748|3750|3748|3751|3749|3750|3748|307
1742221690000|2025-03-17 14:28:10|3749|3747|3750|3749|3751|3749|3749|3747|0
1742221700000|2025-03-17 14:28:20|3751|3750|3749|3747|3751|3750|3749|3747|200
1742221710000|2025-03-17 14:28:30|3750|3748|3751|3749|3751|3749|3750|3747|0
1742221720000|2025-03-17 14:28:40|3750|3750|3753|3751|3753|3751|3750|3750|412
1742221730000|2025-03-17 14:28:50|3754|3752|3754|3752|3754|3752|3754|3752|100
1742221740000|2025-03-17 14:29:00|3753|3751|3754|3751|3754|3751|3753|3751|0
1742221750000|2025-03-17 14:29:10||3752||3752||3752||3751|0
1742221760000|2025-03-17 14:29:20|3753|3753|3755|3753|3755|3754|3753|3752|300
1742221770000|2025-03-17 14:29:30|3756|3754|3757|3755|3757|3755|3756|3754|200
1742221780000|2025-03-17 14:29:40|3756|3754|3755|3754|3756|3754|3755|3754|393
1742221790000|2025-03-17 14:29:50|3754|3752|3754|3752|3754|3753|3754|3752|705
1742221800000|2025-03-17 14:30:00|3755|3753|3756|3754|3756|3754|3754|3752|141
1742221810000|2025-03-17 14:30:10|3755||3756||3756||3755||0
1742221820000|2025-03-17 14:30:20|3755||3755||3756||3755||0
1742221830000|2025-03-17 14:30:30|3756||3755||3756||3755||0
1742221850000|2025-03-17 14:30:50|3754|3751|3754|3751|3754|3752|3753|3751|807
1742221860000|2025-03-17 14:31:00||3753||3751||3753||3751|0
1742221870000|2025-03-17 14:31:10|3753|3752|3752|3750|3754|3752|3752|3750|334
1742221880000|2025-03-17 14:31:20|3754|3751|3754|3752|3754|3752|3753|3750|300
1742221890000|2025-03-17 14:31:30|3753||3754||3754||3753||100
1742221900000|2025-03-17 14:31:40|3753|3753|3754|3752|3754|3753|3753|3752|0
1742221910000|2025-03-17 14:31:50|3753|3753|3756|3754|3756|3754|3753|3752|2399
1742221920000|2025-03-17 14:32:00|3755|3755|3754|3753|3755|3755|3754|3753|200
1742221930000|2025-03-17 14:32:10|3755|3752|3753|3752|3755|3753|3753|3752|100
1742221940000|2025-03-17 14:32:20|3754|3754|3755|3753|3756|3755|3754|3753|820
1742221950000|2025-03-17 14:32:30|3756|3754|3756|3754|3756|3754|3755|3754|0
1742221960000|2025-03-17 14:32:40|3755|3753|3755|3753|3756|3754|3755|3753|0
1742221970000|2025-03-17 14:32:50|3756|3754|3754|3752|3756|3754|3753|3751|836
1742221980000|2025-03-17 14:33:00|3753|3751|3755|3753|3755|3754|3753|3751|140
1742221990000|2025-03-17 14:33:10|3754|3752|3754|3751|3754|3752|3754|3751|0
1742222000000|2025-03-17 14:33:20|3753|3752|3754|3752|3754|3752|3753|3751|0
1742222010000|2025-03-17 14:33:30|3753|3751|3752|3751|3753|3752|3752|3750|0
1742222020000|2025-03-17 14:33:40|3754|3752|3754|3752|3754|3752|3753|3751|124
1742222030000|2025-03-17 14:33:50|3755|3753|3755|3753|3755|3753|3754|3753|0
1742222040000|2025-03-17 14:34:00|3754|3754|3756|3755|3756|3755|3754|3754|100
1742222050000|2025-03-17 14:34:10|3757||3756||3757||3756||0
1742222060000|2025-03-17 14:34:20|3755|3754|3755|3754|3755|3754|3755|3753|1039
1742222070000|2025-03-17 14:34:30|3754|3753|3754|3753|3754|3753|3754|3753|0
1742222080000|2025-03-17 14:34:40|3755|3754|3756|3754|3756|3755|3755|3754|120
1742222090000|2025-03-17 14:34:50|3757||3756||3757||3756||400
1742222100000|2025-03-17 14:35:00|3757|3755|3755|3754|3757|3755|3755|3754|0
1742222110000|2025-03-17 14:35:10|3756|3755|3756|3755|3756|3755|3756|3754|100
1742222130000|2025-03-17 14:35:30|3757|3754|3758|3757|3758|3757|3757|3754|1100
1742222140000|2025-03-17 14:35:40|3759|3758|3759|3758|3759|3758|3759|3758|119
1742222150000|2025-03-17 14:35:50|3758|3757|3758|3757|3758|3757|3758|3757|0
1742222160000|2025-03-17 14:36:00|3757|3756|3756|3755|3757|3756|3755|3754|876
1742222170000|2025-03-17 14:36:10|3755|3754|3754|3753|3755|3754|3754|3753|205
1742222180000|2025-03-17 14:36:20|3755|3754|3755|3754|3755|3754|3754|3754|191
1742222190000|2025-03-17 14:36:30|3754|3753|3754|3753|3754|3753|3754|3753|0
1742222200000|2025-03-17 14:36:40||3752||3752||3752||3752|401
1742222210000|2025-03-17 14:36:50|3753|3751|3753|3752|3753|3752|3753|3751|0
1742222220000|2025-03-17 14:37:00|3755|3753|3754|3753|3755|3753|3754|3753|280
1742222230000|2025-03-17 14:37:10|3755||3755||3755||3754||100
1742222240000|2025-03-17 14:37:20|3754|3752|3753|3752|3754|3753|3753|3752|0
1742222250000|2025-03-17 14:37:30|3754|3753|3754|3753|3755|3753|3754|3753|100
1742222260000|2025-03-17 14:37:40|3756|3754|3755|3754|3756|3754|3755|3754|120
1742222270000|2025-03-17 14:37:50|3756||3756||3756||3755||0
1742222280000|2025-03-17 14:38:00|3757|3755|3757|3756|3757|3756|3756|3755|0
1742222290000|2025-03-17 14:38:10|3758|3757|3761|3759|3762|3760|3758|3757|714
1742222300000|2025-03-17 14:38:20|3762|3760|3762|3760|3762|3761|3761|3760|300
1742222310000|2025-03-17 14:38:30|3761|3759|3761|3759|3762|3759|3760|3759|200
1742222340000|2025-03-17 14:39:00|||||||||100
1742222350000|2025-03-17 14:39:10|3760|3758|3760|3758|3760|3758|3760|3758|505
1742222360000|2025-03-17 14:39:20|3761||3761||3761||3761||0
1742222370000|2025-03-17 14:39:30|3762|3760|3762|3760|3762|3760|3761|3760|0
1742222380000|2025-03-17 14:39:40|3761|3759|3760|3759|3761|3759|3760|3759|0
1742222390000|2025-03-17 14:39:50|3759|3758|3759|3758|3759|3758|3759|3758|100
1742222400000|2025-03-17 14:40:00|3758|3757|3759|3757|3759|3757|3758|3757|100
1742222410000|2025-03-17 14:40:10|3760|3758|3760|3758|3760|3758|3760|3758|215
1742222420000|2025-03-17 14:40:20||3757||3757||3757||3757|100
1742222430000|2025-03-17 14:40:30|3758|3756|3759|3757|3759|3757|3758|3756|100
1742222440000|2025-03-17 14:40:40|3758|3756|3759|3757|3759|3757|3758|3756|0
1742222450000|2025-03-17 14:40:50|3758|3758|3761|3759|3761|3759|3758|3758|0
1742222460000|2025-03-17 14:41:00|3760|3760|3760|3758|3760|3760|3760|3758|0
1742222470000|2025-03-17 14:41:10||3759||3759||3759||3758|0
1742222480000|2025-03-17 14:41:20|3761||3760||3761||3760||100
1742222490000|2025-03-17 14:41:30|3761||3760||3761||3760||200
1742222500000|2025-03-17 14:41:40|3761||3760||3761||3760||0
1742222510000|2025-03-17 14:41:50|3761|3760|3762|3760|3762|3760|3761|3760|0
1742222520000|2025-03-17 14:42:00|3761|3759|3761|3759|3762|3761|3761|3759|207
1742222530000|2025-03-17 14:42:10|3760||3760||3760||3760||200
1742222540000|2025-03-17 14:42:20|3759|3757|3758|3757|3759|3757|3758|3757|175
1742222550000|2025-03-17 14:42:30|3757|3756|3757|3755|3757|3756|3755|3754|522
1742222560000|2025-03-17 14:42:40||3756||3755||3756||3755|0
1742222570000|2025-03-17 14:42:50|3759|3757|3756|3755|3759|3757|3756|3755|201
1742222580000|2025-03-17 14:43:00|3757|3754|3757|3755|3757|3755|3757|3754|0
1742222590000|2025-03-17 14:43:10|3756|3754|3753|3752|3756|3754|3753|3752|701
1742222600000|2025-03-17 14:43:20|3755|3753|3756|3754|3756|3754|3755|3753|328
1742222610000|2025-03-17 14:43:30||3755||3755||3755||3754|0
1742222630000|2025-03-17 14:43:50|3757|3756|3758|3757|3759|3757|3757|3756|240
1742222640000|2025-03-17 14:44:00|3759|3758|3760|3759|3760|3759|3759|3758|106
1742222650000|2025-03-17 14:44:10|3759|3758|3759|3757|3759|3758|3759|3757|0
1742222660000|2025-03-17 14:44:20|3760|3758|3760|3759|3760|3759|3760|3758|200
1742222680000|2025-03-17 14:44:40||3758||3759||3759||3757|0
1742222690000|2025-03-17 14:44:50|3761|3760|3762|3761|3762|3761|3761|3760|242
1742222710000|2025-03-17 14:45:10|3764|3762|3764|3762|3764|3762|3763|3762|771
1742222720000|2025-03-17 14:45:20|3763||3763||3763||3763||0
1742222730000|2025-03-17 14:45:30|3762|3761|3760|3759|3762|3761|3760|3759|515
1742222740000|2025-03-17 14:45:40|3761|3760|3761|3760|3762|3760|3761|3760|401
1742222760000|2025-03-17 14:46:00|3760|3759|3760|3759|3760|3759|3760|3759|100
1742222770000|2025-03-17 14:46:10|3759|3757|3759|3758|3759|3758|3759|3757|121
1742222790000|2025-03-17 14:46:30|3758|3757|3757|3755|3758|3757|3757|3755|457
1742222800000|2025-03-17 14:46:40|3756||3756||3756||3756||0
1742222810000|2025-03-17 14:46:50||3754||3754||3755||3754|0
1742222820000|2025-03-17 14:47:00|3757|3755|3757|3755|3757|3755|3756|3755|607
1742222830000|2025-03-17 14:47:10|3756|3756|3757|3756|3758|3756|3756|3756|115
1742222840000|2025-03-17 14:47:20|3758||3758||3758||3757||0
1742222850000|2025-03-17 14:47:30|3757|3757|3757|3756|3757|3757|3757|3756|100
1742222870000|2025-03-17 14:47:50|3756|3755|3758|3757|3758|3757|3756|3755|547
1742222890000|2025-03-17 14:48:10|3757|3756|3757|3756|3758|3757|3757|3756|801
1742222900000|2025-03-17 14:48:20|3758|3755|3757|3756|3758|3756|3757|3755|0
1742222910000|2025-03-17 14:48:30|3758|3755|3756|3754|3758|3755|3756|3754|301
1742222920000|2025-03-17 14:48:40|3757|3755|3757|3755|3757|3755|3756|3755|0
1742222930000|2025-03-17 14:48:50|3758|3756|3757|3756|3758|3756|3757|3756|0
1742222940000|2025-03-17 14:49:00|3758||3757||3758||3757||0
1742222950000|2025-03-17 14:49:10|3758|3757|3758|3757|3758|3757|3758|3757|0
1742222960000|2025-03-17 14:49:20|3759|3756|3757|3755|3759|3757|3757|3755|0
1742222970000|2025-03-17 14:49:30|3756||3756||3756||3756||0
1742222980000|2025-03-17 14:49:40|3755|3754|3755|3754|3755|3754|3755|3754|152
1742222990000|2025-03-17 14:49:50|3756|3755|3756|3755|3756|3755|3756|3755|0
1742223000000|2025-03-17 14:50:00|3757||3756||3757||3756||0
1742223020000|2025-03-17 14:50:20|3757|3756|3760|3758|3760|3758|3757|3756|449
1742223030000|2025-03-17 14:50:30|3759||3759||3760||3759||0
1742223040000|2025-03-17 14:50:40||3757||3758||3758||3757|0
1742223050000|2025-03-17 14:50:50|3758|3757|3758|3757|3759|3758|3758|3757|176
1742223060000|2025-03-17 14:51:00|3759|3756|3758|3757|3759|3757|3758|3756|0
1742223070000|2025-03-17 14:51:10|3757|3756|3756|3755|3757|3757|3755|3754|803
1742223090000|2025-03-17 14:51:30|3757|3756|3762|3761|3762|3761|3757|3756|700
1742223100000|2025-03-17 14:51:40|3763|3760|3761|3760|3763|3761|3761|3760|0
1742223110000|2025-03-17 14:51:50|3762||3761||3762||3761||201
1742223120000|2025-03-17 14:52:00|3762|3759|3759|3758|3762|3759|3759|3757|200
1742223130000|2025-03-17 14:52:10|3758|3757|3755|3754|3758|3757|3755|3754|517
1742223140000|2025-03-17 14:52:20||3753||3754||3754||3753|0
1742223150000|2025-03-17 14:52:30|3756|3753|3755|3754|3756|3755|3755|3753|350
1742223160000|2025-03-17 14:52:40|3756|3755|3756|3755|3756|3755|3756|3755|0
1742223170000|2025-03-17 14:52:50|3755|3754|3756|3754|3756|3754|3755|3754|2100
1742223180000|2025-03-17 14:53:00|3755||3756||3756||3755||0
1742223190000|2025-03-17 14:53:10|3755|3755|3756|3755|3756|3755|3755|3755|0
1742223210000|2025-03-17 14:53:30|3755|3754|3755|3754|3755|3754|3755|3754|296
1742223220000|2025-03-17 14:53:40|3756||3755||3756||3755||0
1742223230000|2025-03-17 14:53:50|3756|3755|3756|3755|3756|3755|3756|3755|0
1742223240000|2025-03-17 14:54:00|3758|3756|3758|3756|3758|3756|3757|3756|0
1742223250000|2025-03-17 14:54:10|3759|3757|3759|3757|3759|3757|3759|3757|100
1742223260000|2025-03-17 14:54:20|3758||3758||3758||3758||300
1742223270000|2025-03-17 14:54:30|3759|3758|3760|3759|3760|3759|3759|3758|400
1742223280000|2025-03-17 14:54:40|3759|3758|3760|3759|3760|3759|3759|3758|100
1742223290000|2025-03-17 14:54:50||3758||3759||3759||3758|0
1742223300000|2025-03-17 14:55:00|3759|3758|3759|3758|3760|3759|3759|3758|200
1742223310000|2025-03-17 14:55:10|3758|3757|3756|3755|3758|3757|3756|3755|1014
1742223320000|2025-03-17 14:55:20|3755|3754|3755|3754|3755|3754|3755|3753|207
1742223330000|2025-03-17 14:55:30|3754|3753|3754|3753|3754|3753|3754|3752|0
1742223340000|2025-03-17 14:55:40|3755||3755||3755||3754||0
1742223350000|2025-03-17 14:55:50|3756|3754|3756|3755|3757|3755|3756|3754|0
1742223360000|2025-03-17 14:56:00|3755|3754|3753|3752|3755|3754|3753|3752|207
1742223370000|2025-03-17 14:56:10|3754|3753|3754|3753|3754|3753|3754|3753|413
1742223400000|2025-03-17 14:56:40||3752||3753||3753||3752|0
1742223420000|2025-03-17 14:57:00|3753|3752|3754|3753|3754|3753|3753|3752|100
1742223430000|2025-03-17 14:57:10|3753|3752|3752|3751|3754|3752|3752|3750|401
1742223440000|2025-03-17 14:57:20|3751|3750|3752|3750|3752|3750|3751|3750|0
1742223450000|2025-03-17 14:57:30|3751||3752||3752||3751||0
1742223460000|2025-03-17 14:57:40|3751|3748|3750|3748|3752|3748|3750|3748|161
1742223480000|2025-03-17 14:58:00||3749||3749||3749||3749|0
1742223500000|2025-03-17 14:58:20|3749|3748|3750|3748|3750|3749|3749|3748|200
1742223510000|2025-03-17 14:58:30|3749|3747|3749|3747|3749|3747|3749|3747|0
1742223520000|2025-03-17 14:58:40|3748|3748|3748|3747|3748|3748|3748|3747|0
1742223540000|2025-03-17 14:59:00|3747|3746|3750|3749|3750|3749|3747|3746|210
1742223550000|2025-03-17 14:59:10|3749|3748|3750|3749|3750|3749|3749|3747|339
1742223570000|2025-03-17 14:59:30|||||||||153
1742223580000|2025-03-17 14:59:40|3751|3750|3752|3750|3752|3750|3751|3749|315
1742223600000|2025-03-17 15:00:00|3751|3751|3754|3752|3754|3752|3751|3749|400
1742223610000|2025-03-17 15:00:10|3755|3753|3755|3753|3755|3753|3754|3753|200
1742223620000|2025-03-17 15:00:20|3756|3754|3756|3755|3756|3755|3756|3754|0
1742223630000|2025-03-17 15:00:30|3755|3754|3755|3754|3756|3754|3755|3754|200
1742223640000|2025-03-17 15:00:40|3756|3753|3753|3752|3756|3753|3753|3752|231
1742223650000|2025-03-17 15:00:50|3754|3750|3753|3751|3754|3751|3752|3750|301
1742223660000|2025-03-17 15:01:00|3752|3749|3751|3749|3752|3749|3751|3749|0
1742223670000|2025-03-17 15:01:10|3750|3747|3751|3749|3751|3749|3749|3747|545
1742223680000|2025-03-17 15:01:20|3750||3751||3751||3750||100
1742223690000|2025-03-17 15:01:30|3752|3750|3751|3750|3752|3750|3750|3748|100
1742223700000|2025-03-17 15:01:40|3752||3752||3752||3751||0
1742223710000|2025-03-17 15:01:50|3751|3751|3751|3749|3751|3751|3751|3749|112
1742223720000|2025-03-17 15:02:00|3750|3748|3750|3748|3750|3749|3748|3747|207
1742223730000|2025-03-17 15:02:10|3751|3749|3752|3750|3752|3750|3751|3749|0
1742223740000|2025-03-17 15:02:20|3753|3751|3753|3751|3753|3752|3752|3751|0
1742223750000|2025-03-17 15:02:30|3754|3752|3754|3752|3755|3754|3753|3752|1078
1742223760000|2025-03-17 15:02:40|3755|3753|3755|3753|3755|3753|3754|3753|0
1742223770000|2025-03-17 15:02:50|3754|3752|3754|3753|3754|3753|3754|3752|101
1742223780000|2025-03-17 15:03:00|3753|3752|3754|3752|3754|3752|3753|3752|100
1742223790000|2025-03-17 15:03:10|3755|3753|3755|3754|3756|3754|3755|3753|200
1742223800000|2025-03-17 15:03:20|3756|3755|3757|3755|3758|3755|3756|3755|100
1742223810000|2025-03-17 15:03:30|3758||3757||3758||3757||0
1742223820000|2025-03-17 15:03:40|3758||3757||3758||3757||0
1742223830000|2025-03-17 15:03:50|3756|3754|3756|3754|3756|3754|3756|3754|100
1742223850000|2025-03-17 15:04:10||3755||3755||3755||3755|0
1742223860000|2025-03-17 15:04:20|3757|3756|3757|3755|3757|3756|3757|3755|200
1742223870000|2025-03-17 15:04:30|3758||3757||3758||3757||0
1742223880000|2025-03-17 15:04:40|3758|3756|3758|3756|3758|3756|3758|3756|0
1742223890000|2025-03-17 15:04:50||3755||3755||3756||3755|0
1742223900000|2025-03-17 15:05:00||3756||3756||3756||3755|0
1742223910000|2025-03-17 15:05:10|3757|3755|3756|3755|3757|3755|3756|3755|0
1742223920000|2025-03-17 15:05:20||3754||3753||3754||3753|0
1742223930000|2025-03-17 15:05:30||3754||3754||3754||3753|0
1742223940000|2025-03-17 15:05:40|3755|3753|3754|3753|3756|3753|3754|3753|100
1742223950000|2025-03-17 15:05:50|3756|3754|3756|3753|3756|3754|3756|3753|0
1742223960000|2025-03-17 15:06:00|3754||3754||3754||3754||0
1742223980000|2025-03-17 15:06:20|3753|3752|3754|3752|3754|3752|3753|3752|306
1742223990000|2025-03-17 15:06:30|3755|3753|3756|3753|3756|3753|3755|3753|0
1742224000000|2025-03-17 15:06:40|3755||3755||3755||3755||0
1742224010000|2025-03-17 15:06:50|3757|3755|3757|3755|3757|3755|3757|3755|200
1742224020000|2025-03-17 15:07:00|3756||3756||3757||3756||0
1742224030000|2025-03-17 15:07:10||3753||3755||3755||3753|130
1742224040000|2025-03-17 15:07:20|3755|3753|3756|3754|3756|3754|3755|3753|100
1742224050000|2025-03-17 15:07:30|3755|3753|3754|3752|3755|3753|3754|3752|0
1742224060000|2025-03-17 15:07:40||3751||3751||3751||3751|0
1742224070000|2025-03-17 15:07:50|3753|3752|3754|3752|3754|3752|3753|3752|0
1742224080000|2025-03-17 15:08:00||3750||3751||3751||3750|100
1742224090000|2025-03-17 15:08:10|3753|3753|3753|3749|3753|3753|3752|3749|130
1742224100000|2025-03-17 15:08:20|3752|3750|3752|3750|3752|3751|3752|3750|103
1742224110000|2025-03-17 15:08:30|3751|3749|3751|3749|3751|3749|3751|3749|0
1742224120000|2025-03-17 15:08:40|3752|3751|3753|3752|3753|3752|3752|3751|582
1742224130000|2025-03-17 15:08:50|3754|3753|3755|3753|3755|3754|3754|3753|100
1742224150000|2025-03-17 15:09:10|3756|3754|3757|3756|3757|3756|3755|3753|214
1742224160000|2025-03-17 15:09:20||3755||3755||3755||3755|100
1742224170000|2025-03-17 15:09:30|3756|3754|3755|3754|3756|3754|3755|3754|306
1742224180000|2025-03-17 15:09:40|3756|3755|3758|3756|3758|3756|3755|3755|420
1742224190000|2025-03-17 15:09:50||3757||3756||3757||3756|0
1742224200000|2025-03-17 15:10:00|3759|3757|3758|3757|3759|3758|3758|3757|318
1742224210000|2025-03-17 15:10:10|3759|3758|3759|3757|3759|3758|3759|3757|0
1742224220000|2025-03-17 15:10:20||3758||3757||3758||3757|0
1742224230000|2025-03-17 15:10:30|3758|3758|3758|3756|3759|3758|3758|3756|600
1742224260000|2025-03-17 15:11:00|3757|3755|3755|3753|3757|3755|3754|3753|501
1742224270000|2025-03-17 15:11:10|3756|3754|3755|3753|3756|3754|3755|3753|0
1742224280000|2025-03-17 15:11:20|3756|3754|3756|3753|3756|3754|3755|3753|0
1742224290000|2025-03-17 15:11:30|3757|3754|3757|3755|3757|3755|3757|3754|100
1742224310000|2025-03-17 15:11:50||3756||3756||3756||3756|0
1742224320000|2025-03-17 15:12:00|3756|3755|3757|3756|3757|3756|3756|3755|224
1742224330000|2025-03-17 15:12:10|3758|3755|3757|3756|3758|3757|3757|3755|305
1742224340000|2025-03-17 15:12:20|3758|3757|3759|3757|3759|3758|3758|3757|0
1742224350000|2025-03-17 15:12:30|3758||3758||3758||3758||0
1742224360000|2025-03-17 15:12:40|3757|3756|3757|3756|3757|3756|3757|3756|500
1742224370000|2025-03-17 15:12:50|3758|3755|3757|3755|3758|3756|3756|3755|100
1742224380000|2025-03-17 15:13:00|3756|3756|3759|3758|3760|3758|3756|3756|200
1742224390000|2025-03-17 15:13:10|3760|3757|3760|3758|3760|3758|3759|3757|0
1742224400000|2025-03-17 15:13:20|3759||3760||3760||3759||0
1742224410000|2025-03-17 15:13:30|3759|3757|3759|3757|3760|3758|3759|3757|0
1742224420000|2025-03-17 15:13:40|3760|3758|3760|3759|3760|3759|3760|3758|2059
1742224430000|2025-03-17 15:13:50|3759|3758|3759|3758|3759|3758|3759|3758|0
1742224440000|2025-03-17 15:14:00|3760||3759||3760||3759||100
1742224450000|2025-03-17 15:14:10|3760|3757|3759|3757|3760|3758|3759|3757|100
1742224460000|2025-03-17 15:14:20|3760|3758|3762|3760|3762|3761|3760|3758|338
1742224470000|2025-03-17 15:14:30||3761||3761||3761||3761|100
1742224510000|2025-03-17 15:15:10|3763|3762|3763|3762|3764|3762|3763|3762|0
1742224520000|2025-03-17 15:15:20|3762|3761|3762|3760|3762|3761|3761|3760|300
1742224530000|2025-03-17 15:15:30|3761|3761|3764|3762|3764|3762|3761|3761|220
1742224540000|2025-03-17 15:15:40|3765|3763|3764|3763|3765|3763|3764|3763|0
1742224550000|2025-03-17 15:15:50|3763|3762|3763|3762|3763|3762|3763|3761|200
1742224570000|2025-03-17 15:16:10|3762|3761|3761|3760|3762|3762|3761|3760|613
1742224590000|2025-03-17 15:16:30|3762||3761||3762||3761||100
1742224600000|2025-03-17 15:16:40|3762||3761||3762||3761||0
1742224610000|2025-03-17 15:16:50|3762|3761|3762|3761|3762|3761|3762|3761|0
1742224620000|2025-03-17 15:17:00|3761|3760|3760|3758|3761|3760|3759|3758|366
1742224630000|2025-03-17 15:17:10|3761|3759|3760|3759|3761|3759|3760|3759|0
1742224640000|2025-03-17 15:17:20|3761|3758|3761|3759|3761|3759|3761|3758|100
1742224650000|2025-03-17 15:17:30|||||||||100
1742224660000|2025-03-17 15:17:40|3760||3760||3760||3760||100
1742224670000|2025-03-17 15:17:50|3761||3761||3761||3760||0
1742224680000|2025-03-17 15:18:00||3760||3760||3760||3760|0
1742224690000|2025-03-17 15:18:10|3762||3761||3762||3761||300
1742224700000|2025-03-17 15:18:20|3762||3761||3762||3761||0
1742224720000|2025-03-17 15:18:40|3762|3761|3761|3760|3762|3761|3761|3760|0
1742224730000|2025-03-17 15:18:50|3762|3761|3763|3762|3763|3762|3762|3761|100
1742224740000|2025-03-17 15:19:00|||||||||100
1742224750000|2025-03-17 15:19:10|3762|3761|3762|3760|3762|3761|3761|3760|367
1742224760000|2025-03-17 15:19:20|3763|3761|3763|3761|3763|3761|3763|3761|418
1742224770000|2025-03-17 15:19:30|3761|3760|3762|3760|3762|3760|3761|3760|300
1742224780000|2025-03-17 15:19:40|3761||3762||3762||3761||0
1742224790000|2025-03-17 15:19:50||3761||3761||3761||3761|0
1742224820000|2025-03-17 15:20:20|3761|3760|3761|3760|3761|3760|3761|3760|0
1742224830000|2025-03-17 15:20:30|3762|3761|3763|3762|3763|3762|3762|3761|286
1742224840000|2025-03-17 15:20:40|3764|3763|3764|3762|3764|3763|3764|3762|250
1742224850000|2025-03-17 15:20:50|3763|3763|3763|3762|3764|3763|3763|3762|119
1742224860000|2025-03-17 15:21:00|3764||3764||3764||3763||100
1742224870000|2025-03-17 15:21:10|3763|3761|3763|3761|3763|3761|3762|3761|225
1742224890000|2025-03-17 15:21:30|3764|3762|3763|3762|3764|3762|3763|3762|0
1742224900000|2025-03-17 15:21:40|3764|3763|3764|3763|3764|3763|3763|3763|0
1742224910000|2025-03-17 15:21:50|||||||||100
1742224920000|2025-03-17 15:22:00|3765||3764||3765||3764||0
1742224930000|2025-03-17 15:22:10|3765||3765||3765||3765||0
1742224940000|2025-03-17 15:22:20|3764||3764||3764||3764||0
1742224950000|2025-03-17 15:22:30|3765||3765||3765||3764||0
1742224960000|2025-03-17 15:22:40|3764||3764||3764||3764||0
1742224980000|2025-03-17 15:23:00|3765|3764|3765|3764|3765|3764|3765|3764|610
1742225000000|2025-03-17 15:23:20|||||||||400
1742225010000|2025-03-17 15:23:30|3764|3763|3764|3763|3765|3764|3764|3763|201
1742225020000|2025-03-17 15:23:40|3765|3764|3765|3764|3765|3764|3765|3764|100
1742225040000|2025-03-17 15:24:00|3766|3765|3766|3764|3766|3765|3766|3764|700
1742225050000|2025-03-17 15:24:10|3767|3765|3766|3765|3767|3766|3766|3765|298
1742225060000|2025-03-17 15:24:20|||||||||115
1742225070000|2025-03-17 15:24:30|3767||3766||3767||3766||0
1742225080000|2025-03-17 15:24:40|3767||3767||3767||3766||0
1742225090000|2025-03-17 15:24:50|3766||3766||3766||3766||0
1742225100000|2025-03-17 15:25:00|3767|3766|3765|3764|3767|3766|3765|3764|200
1742225110000|2025-03-17 15:25:10|3766||3765||3766||3765||0
1742225120000|2025-03-17 15:25:20|3766|3765|3767|3765|3767|3765|3766|3765|226
1742225130000|2025-03-17 15:25:30|3766|3766|3766|3765|3766|3766|3766|3765|100
1742225150000|2025-03-17 15:25:50|3765|3764|3766|3765|3767|3766|3765|3764|606
1742225160000|2025-03-17 15:26:00||3764||3765||3765||3764|0
1742225170000|2025-03-17 15:26:10|||||||||100
1742225190000|2025-03-17 15:26:30|3765|3764|3765|3764|3765|3764|3765|3764|212
1742225200000|2025-03-17 15:26:40|3764|3763|3764|3762|3764|3763|3764|3762|603
1742225210000|2025-03-17 15:26:50||3763||3763||3763||3762|110
1742225220000|2025-03-17 15:27:00|3765||3764||3765||3764||0
1742225240000|2025-03-17 15:27:20|3765|3764|3765|3764|3765|3764|3765|3764|0
1742225250000|2025-03-17 15:27:30|3766|3765|3767|3766|3767|3766|3766|3764|0
1742225260000|2025-03-17 15:27:40|3768||3767||3768||3767||0
1742225270000|2025-03-17 15:27:50|3768|3765|3765|3763|3768|3765|3765|3763|318
1742225280000|2025-03-17 15:28:00||3764||3764||3764||3764|0
1742225290000|2025-03-17 15:28:10|3764|3763|3764|3763|3764|3763|3764|3763|275
1742225300000|2025-03-17 15:28:20|3763|3761|3764|3763|3764|3763|3763|3761|400
1742225310000|2025-03-17 15:28:30||3762||3762||3762||3762|0
1742225320000|2025-03-17 15:28:40|3765|3763|3764|3762|3765|3764|3763|3761|324
1742225330000|2025-03-17 15:28:50|3763||3763||3764||3763||0
1742225340000|2025-03-17 15:29:00|3764|3761|3764|3762|3764|3762|3763|3761|0
1742225350000|2025-03-17 15:29:10|3763|3761|3763|3761|3764|3762|3763|3761|0
1742225360000|2025-03-17 15:29:20||3762||3761||3762||3761|0
1742225380000|2025-03-17 15:29:40|3762|3760|3762|3760|3762|3761|3762|3760|182
1742225390000|2025-03-17 15:29:50||3761||3761||3761||3761|0
1742225400000|2025-03-17 15:30:00|3763|3762|3763|3762|3763|3762|3762|3761|200
1742225410000|2025-03-17 15:30:10|3764|3761|3763|3762|3764|3762|3763|3761|0
1742225430000|2025-03-17 15:30:30|3762|3760|3762|3761|3762|3761|3762|3760|200
1742225440000|2025-03-17 15:30:40|3763|3762|3763|3762|3763|3762|3762|3761|311
1742225450000|2025-03-17 15:30:50|3764||3764||3764||3763||0
1742225460000|2025-03-17 15:31:00|3763|3761|3762|3761|3764|3762|3762|3760|150
1742225470000|2025-03-17 15:31:10|3763|3762|3763|3762|3763|3762|3762|3762|0
1742225480000|2025-03-17 15:31:20|3764||3763||3764||3763||0
1742225490000|2025-03-17 15:31:30||3761||3762||3762||3761|0
1742225520000|2025-03-17 15:32:00|3762|3761|3762|3761|3762|3761|3762|3761|404
1742225530000|2025-03-17 15:32:10|3761|3760|3761|3760|3761|3761|3760|3759|1002
1742225540000|2025-03-17 15:32:20|3762|3759|3760|3759|3762|3759|3760|3759|101
1742225550000|2025-03-17 15:32:30|3761||3762||3762||3761||100
1742225560000|2025-03-17 15:32:40|3761|3760|3763|3762|3763|3762|3761|3760|202
1742225570000|2025-03-17 15:32:50|3764|3763|3764|3763|3764|3763|3764|3762|202
1742225580000|2025-03-17 15:33:00|3763|3762|3764|3762|3764|3762|3763|3762|101
1742225590000|2025-03-17 15:33:10|3763|3761|3762|3761|3763|3762|3762|3761|0
1742225600000|2025-03-17 15:33:20|3763|3760|3761|3760|3763|3761|3761|3760|600
1742225610000|2025-03-17 15:33:30|3762||3762||3762||3761||100
1742225620000|2025-03-17 15:33:40|3761|3759|3760|3759|3761|3759|3760|3759|100
1742225630000|2025-03-17 15:33:50|3762|3760|3762|3760|3762|3760|3761|3760|478
1742225640000|2025-03-17 15:34:00|3761|3759|3760|3759|3761|3759|3760|3759|0
1742225650000|2025-03-17 15:34:10|3759|3758|3760|3758|3760|3759|3759|3758|1136
1742225660000|2025-03-17 15:34:20|3759|3757|3758|3757|3759|3758|3758|3757|0
1742225670000|2025-03-17 15:34:30|3759|3758|3759|3758|3759|3758|3759|3757|0
1742225680000|2025-03-17 15:34:40|3760|3759|3760|3759|3760|3759|3760|3759|102
1742225690000|2025-03-17 15:34:50||3758||3759||3759||3758|0
1742225700000|2025-03-17 15:35:00|3761|3760|3760|3759|3761|3760|3760|3759|100
1742225710000|2025-03-17 15:35:10||3758||3759||3759||3758|0
1742225720000|2025-03-17 15:35:20|3759|3758|3759|3758|3761|3759|3759|3758|590
1742225730000|2025-03-17 15:35:30|3760|3757|3758|3757|3760|3757|3758|3757|200
1742225740000|2025-03-17 15:35:40|3757|3756|3758|3756|3758|3756|3757|3756|200
1742225750000|2025-03-17 15:35:50|3757|3757|3758|3757|3758|3757|3757|3756|100
1742225760000|2025-03-17 15:36:00|3759|3756|3759|3757|3759|3757|3758|3756|0
1742225770000|2025-03-17 15:36:10|3758|3758|3759|3758|3759|3758|3758|3757|102
1742225780000|2025-03-17 15:36:20|3758|3756|3758|3757|3758|3757|3758|3756|1701
1742225860000|2025-03-17 15:37:40|||||||||300
1742225870000|2025-03-17 15:37:50|3757|3755|3757|3755|3757|3755|3757|3755|169
1742225880000|2025-03-17 15:38:00||3756||3756||3756||3756|0
1742225890000|2025-03-17 15:38:10|3758|3757|3758|3757|3758|3757|3758|3757|100
1742225900000|2025-03-17 15:38:20|3759|3758|3760|3759|3760|3759|3759|3758|213
1742225910000|2025-03-17 15:38:30|3761||3760||3761||3760||0
1742225920000|2025-03-17 15:38:40|||||||||100
1742225930000|2025-03-17 15:38:50|3761||3760||3761||3760||0
1742225940000|2025-03-17 15:39:00|3761||3760||3761||3760||100
1742225950000|2025-03-17 15:39:10|3759|3758|3759|3758|3760|3758|3759|3758|100
1742225960000|2025-03-17 15:39:20|3758|3757|3758|3757|3759|3758|3758|3757|800
1742225970000|2025-03-17 15:39:30|3757|3756|3756|3755|3757|3756|3756|3755|289
1742225980000|2025-03-17 15:39:40|3755|3754|3754|3753|3755|3754|3754|3753|349
1742225990000|2025-03-17 15:39:50|3755|3754|3755|3754|3755|3754|3755|3754|100
1742226000000|2025-03-17 15:40:00|3756|3755|3756|3755|3756|3755|3755|3754|501
1742226010000|2025-03-17 15:40:10|3755|3754|3755|3754|3755|3754|3755|3754|784
1742226020000|2025-03-17 15:40:20|3756|3755|3759|3757|3759|3758|3756|3755|600
1742226030000|2025-03-17 15:40:30|3761|3758|3762|3760|3762|3760|3761|3758|100
1742226040000|2025-03-17 15:40:40|3763|3761|3762|3761|3763|3761|3762|3761|0
1742226050000|2025-03-17 15:40:50|3760|3760|3762|3760|3762|3760|3760|3759|542
1742226060000|2025-03-17 15:41:00|3761|3759|3760|3758|3761|3759|3760|3758|688
1742226070000|2025-03-17 15:41:10|3759|3757|3760|3757|3760|3757|3759|3757|100
1742226080000|2025-03-17 15:41:20|3759|3758|3760|3758|3760|3758|3759|3758|0
1742226090000|2025-03-17 15:41:30|3759||3760||3760||3759||0
1742226100000|2025-03-17 15:41:40|3759|3759|3759|3757|3759|3759|3759|3757|301
1742226130000|2025-03-17 15:42:10||3758||3758||3758||3758|218
1742226140000|2025-03-17 15:42:20|3760|3759|3760|3759|3760|3759|3760|3759|0
1742226150000|2025-03-17 15:42:30|3759|3758|3759|3758|3759|3759|3759|3758|200
1742226190000|2025-03-17 15:43:10|3758|3757|3758|3757|3758|3757|3758|3757|411
1742226220000|2025-03-17 15:43:40|3760|3758|3760|3758|3761|3759|3760|3758|500
1742226230000|2025-03-17 15:43:50||3759||3759||3759||3758|0
1742226240000|2025-03-17 15:44:00|3761|3760|3761|3759|3762|3760|3760|3759|100
1742226250000|2025-03-17 15:44:10|3762|3760|3762|3760|3762|3760|3761|3759|0
1742226260000|2025-03-17 15:44:20|3761|3759|3762|3760|3762|3760|3761|3759|0
1742226280000|2025-03-17 15:44:40|3761|3759|3762|3760|3762|3760|3761|3759|0
1742226290000|2025-03-17 15:44:50|3761|3759|3762|3760|3762|3760|3761|3759|100
1742226300000|2025-03-17 15:45:00|3761||3761||3762||3761||0
1742226310000|2025-03-17 15:45:10|3762|3759|3760|3759|3762|3759|3760|3759|111
1742226320000|2025-03-17 15:45:20|3761||3760||3761||3760||0
1742226330000|2025-03-17 15:45:30|3759|3757|3758|3757|3759|3758|3758|3757|417
1742226340000|2025-03-17 15:45:40|3759|3758|3759|3758|3759|3758|3759|3758|212
1742226350000|2025-03-17 15:45:50|3760|3759|3760|3759|3761|3759|3760|3759|0
1742226370000|2025-03-17 15:46:10|3759|3758|3760|3758|3760|3758|3759|3757|0
1742226390000|2025-03-17 15:46:30|3761|3759|3760|3759|3761|3759|3760|3758|0
1742226400000|2025-03-17 15:46:40|3761|3758|3761|3759|3761|3759|3760|3758|0
1742226410000|2025-03-17 15:46:50|3760||3761||3761||3760||0
1742226420000|2025-03-17 15:47:00|3760|3760|3762|3760|3762|3760|3760|3760|0
1742226440000|2025-03-17 15:47:20|3761|3759|3761|3759|3761|3759|3760|3759|231
1742226450000|2025-03-17 15:47:30|3762|3760|3762|3760|3762|3760|3761|3760|0
1742226470000|2025-03-17 15:47:50|3763|3761|3763|3761|3763|3761|3762|3761|0
1742226480000|2025-03-17 15:48:00||3762||3762||3762||3762|0
1742226490000|2025-03-17 15:48:10|3762|3761|3761|3759|3763|3761|3760|3759|582
1742226500000|2025-03-17 15:48:20|3762|3761|3762|3761|3762|3761|3762|3761|200
1742226510000|2025-03-17 15:48:30|3761|3760|3762|3760|3762|3761|3761|3760|0
1742226520000|2025-03-17 15:48:40|3761|3759|3761|3759|3761|3759|3760|3759|269
1742226530000|2025-03-17 15:48:50||3760||3760||3760||3760|0
1742226540000|2025-03-17 15:49:00|3762|3759|3761|3759|3762|3759|3761|3759|0
1742226560000|2025-03-17 15:49:20|3760|3758|3760|3758|3761|3758|3760|3758|100
1742226570000|2025-03-17 15:49:30|3759|3757|3760|3758|3760|3758|3759|3757|0
1742226580000|2025-03-17 15:49:40|3759||3759||3759||3759||0
1742226620000|2025-03-17 15:50:20|3758|3757|3758|3756|3758|3757|3757|3756|322
1742226640000|2025-03-17 15:50:40||3757||3756||3757||3756|400
1742226650000|2025-03-17 15:50:50|3757||3757||3757||3757||0
1742226660000|2025-03-17 15:51:00|3758|3757|3758|3757|3759|3757|3757|3756|305
1742226670000|2025-03-17 15:51:10|3759||3758||3759||3758||0
1742226690000|2025-03-17 15:51:30|3759|3758|3759|3757|3759|3758|3759|3757|0
1742226700000|2025-03-17 15:51:40|3758||3758||3758||3758||0
1742226720000|2025-03-17 15:52:00||3756||3757||3757||3756|0
1742226740000|2025-03-17 15:52:20|3757|3756|3756|3755|3757|3756|3756|3755|439
1742226750000|2025-03-17 15:52:30||3754||3755||3755||3754|200
1742226770000|2025-03-17 15:52:50|3755|3754|3754|3753|3755|3754|3754|3753|700
1742226780000|2025-03-17 15:53:00|3756|3754|3755|3754|3756|3754|3755|3754|201
1742226790000|2025-03-17 15:53:10|3756||3756||3756||3756||105
1742226800000|2025-03-17 15:53:20|3757|3755|3758|3757|3758|3757|3757|3755|300
1742226810000|2025-03-17 15:53:30|3759||3759||3759||3759||0
1742226820000|2025-03-17 15:53:40|3758||3759||3759||3758||0
1742226830000|2025-03-17 15:53:50|3758|3756|3758|3756|3758|3757|3758|3756|0
1742226840000|2025-03-17 15:54:00|3759|3757|3758|3756|3759|3757|3758|3756|0
1742226850000|2025-03-17 15:54:10|3759|3757|3759|3757|3759|3757|3759|3756|138
1742226860000|2025-03-17 15:54:20||3758||3758||3758||3757|0
1742226870000|2025-03-17 15:54:30|3760|3759|3760|3759|3760|3759|3760|3759|204
1742226880000|2025-03-17 15:54:40|||||||||400
1742226890000|2025-03-17 15:54:50|3759|3758|3759|3758|3759|3758|3759|3758|100
1742226900000|2025-03-17 15:55:00||3757||3758||3758||3757|0
1742226910000|2025-03-17 15:55:10||3757||3757||3757||3757|0
1742226920000|2025-03-17 15:55:20|3760|3758|3759|3758|3760|3758|3759|3757|0
1742226970000|2025-03-17 15:56:10|3761|3759|3760|3759|3761|3759|3760|3758|330
1742226980000|2025-03-17 15:56:20|3761||3760||3761||3760||0
1742226990000|2025-03-17 15:56:30|3761||3761||3761||3760||0
1742227000000|2025-03-17 15:56:40|3760|3757|3759|3757|3761|3757|3759|3757|295
1742227010000|2025-03-17 15:56:50||3758||3757||3758||3757|0
1742227020000|2025-03-17 15:57:00||3758||3758||3758||3758|0
1742227030000|2025-03-17 15:57:10|3760|3759|3760|3758|3760|3759|3759|3758|100
1742227040000|2025-03-17 15:57:20||3759||3759||3759||3759|0
1742227050000|2025-03-17 15:57:30|3759|3758|3760|3758|3760|3759|3759|3758|0
1742227060000|2025-03-17 15:57:40||3757||3758||3758||3757|0
1742227070000|2025-03-17 15:57:50|3759|3757|3759|3758|3759|3758|3759|3757|0
1742227080000|2025-03-17 15:58:00|3760||3759||3760||3759||0
1742227090000|2025-03-17 15:58:10|3760||3759||3760||3759||0
1742227100000|2025-03-17 15:58:20|3758|3757|3758|3757|3758|3757|3758|3757|0
1742227110000|2025-03-17 15:58:30||3756||3757||3757||3756|0
1742227120000|2025-03-17 15:58:40|3757|3756|3757|3756|3757|3757|3757|3756|0
1742227130000|2025-03-17 15:58:50||3755||3756||3756||3755|0
1742227140000|2025-03-17 15:59:00||3755||3756||3756||3755|0
1742227150000|2025-03-17 15:59:10|3758|3757|3758|3756|3758|3757|3757|3756|200
1742227160000|2025-03-17 15:59:20||3757||3756||3757||3756|0
1742227170000|2025-03-17 15:59:30|3757|3757|3758|3757|3758|3757|3757|3756|100
1742227190000|2025-03-17 15:59:50|3757|3756|3757|3756|3757|3756|3757|3756|0
1742227200000|2025-03-17 16:00:00|3758|3757|3758|3756|3758|3757|3758|3756|0
1742227210000|2025-03-17 16:00:10|3757||3757||3757||3757||0
1742227230000|2025-03-17 16:00:30|3756|3755|3756|3755|3756|3755|3755|3754|1487
1742227240000|2025-03-17 16:00:40|3755|3754|3755|3754|3756|3755|3755|3754|100
1742227250000|2025-03-17 16:00:50||3753||3754||3754||3753|0
1742227260000|2025-03-17 16:01:00|3756||3756||3756||3756||0
1742227270000|2025-03-17 16:01:10|3755||3755||3756||3755||0
1742227290000|2025-03-17 16:01:30|3756|3755|3757|3756|3757|3756|3756|3755|100
1742227300000|2025-03-17 16:01:40|3758|3757|3758|3757|3758|3757|3758|3757|0
1742227310000|2025-03-17 16:01:50|3757|3756|3757|3756|3757|3757|3757|3756|567
1742227320000|2025-03-17 16:02:00|3756|3755|3757|3755|3757|3756|3756|3755|233
1742227330000|2025-03-17 16:02:10||3756||3756||3756||3756|0
1742227340000|2025-03-17 16:02:20||3755||3756||3756||3755|0
1742227350000|2025-03-17 16:02:30|3758|3755|3757|3755|3758|3755|3757|3755|0
1742227360000|2025-03-17 16:02:40|3758|3756|3757|3755|3758|3756|3757|3755|0
1742227370000|2025-03-17 16:02:50||3756||3756||3756||3756|0
1742227380000|2025-03-17 16:03:00||3755||3756||3756||3755|0
1742227390000|2025-03-17 16:03:10||3755||3756||3756||3755|0
1742227410000|2025-03-17 16:03:30|3756|3755|3756|3755|3756|3756|3756|3755|0
1742227420000|2025-03-17 16:03:40|3757|3756|3757|3756|3757|3756|3757|3756|200
1742227430000|2025-03-17 16:03:50||3755||3755||3755||3755|0
1742227440000|2025-03-17 16:04:00|3758|3756|3757|3756|3758|3756|3757|3756|0
1742227450000|2025-03-17 16:04:10|3758|3755|3758|3756|3758|3756|3758|3755|0
1742227460000|2025-03-17 16:04:20|3759|3757|3759|3757|3759|3758|3759|3757|152
1742227480000|2025-03-17 16:04:40|3758|3758|3757|3756|3758|3758|3757|3756|127
1742227500000|2025-03-17 16:05:00||3755||3756||3756||3755|0
1742227510000|2025-03-17 16:05:10||3755||3755||3755||3755|0
1742227520000|2025-03-17 16:05:20||3756||3755||3756||3755|0
1742227530000|2025-03-17 16:05:30||3756||3756||3756||3756|0
1742227540000|2025-03-17 16:05:40|3758|3757|3758|3757|3758|3757|3758|3756|205
1742227550000|2025-03-17 16:05:50|3759||3758||3759||3758||0
1742227560000|2025-03-17 16:06:00|3759|3758|3758|3757|3759|3758|3758|3757|0
1742227570000|2025-03-17 16:06:10|3759|3758|3759|3758|3759|3758|3758|3757|300
1742227580000|2025-03-17 16:06:20||3757||3757||3758||3757|0
1742227590000|2025-03-17 16:06:30||3758||3757||3758||3757|0
1742227600000|2025-03-17 16:06:40||3758||3757||3758||3757|0
1742227610000|2025-03-17 16:06:50||3758||3757||3758||3757|0
1742227620000|2025-03-17 16:07:00|3758|3758|3758|3757|3759|3758|3758|3757|214
1742227630000|2025-03-17 16:07:10|3759||3759||3759||3759||100
1742227650000|2025-03-17 16:07:30|3760|3758|3760|3759|3760|3759|3760|3758|0
1742227660000|2025-03-17 16:07:40|3759|3757|3759|3757|3759|3757|3759|3757|401
1742227680000|2025-03-17 16:08:00|3760|3758|3759|3758|3760|3758|3759|3757|0
1742227690000|2025-03-17 16:08:10|3760|3757|3759|3757|3760|3758|3759|3757|0
1742227700000|2025-03-17 16:08:20|3760|3758|3759|3758|3760|3758|3759|3757|0
1742227710000|2025-03-17 16:08:30|3760|3757|3759|3757|3760|3758|3759|3757|0
1742227720000|2025-03-17 16:08:40|3760|3758|3760|3759|3760|3759|3759|3758|0
1742227740000|2025-03-17 16:09:00|3761||3760||3761||3760||0
1742227750000|2025-03-17 16:09:10|3759|3758|3759|3758|3759|3758|3759|3758|100
1742227770000|2025-03-17 16:09:30|3760|3759|3762|3760|3762|3760|3760|3759|374
1742227790000|2025-03-17 16:09:50|3763|3761|3762|3760|3763|3761|3762|3760|0
1742227800000|2025-03-17 16:10:00|3763|3761|3763|3761|3763|3761|3763|3760|0
1742227810000|2025-03-17 16:10:10|3762||3762||3762||3762||0
1742227820000|2025-03-17 16:10:20|3763|3762|3762|3761|3763|3762|3762|3761|136
1742227830000|2025-03-17 16:10:30||3760||3760||3760||3760|305
1742227840000|2025-03-17 16:10:40||3761||3761||3761||3761|0
1742227850000|2025-03-17 16:10:50|3761|3760|3761|3760|3761|3760|3761|3760|101
1742227880000|2025-03-17 16:11:20||3759||3760||3760||3759|203
1742227890000|2025-03-17 16:11:30|3762|3761|3762|3761|3762|3761|3762|3761|205
1742227910000|2025-03-17 16:11:50|3761|3760|3761|3760|3761|3760|3761|3760|0
1742227920000|2025-03-17 16:12:00|3762|3761|3761|3760|3762|3761|3761|3759|281
1742227940000|2025-03-17 16:12:20||3759||3759||3759||3759|0
1742227950000|2025-03-17 16:12:30|3762|3760|3762|3761|3763|3762|3762|3759|530
1742227960000|2025-03-17 16:12:40|3763|3762|3763|3762|3763|3762|3763|3762|0
1742227970000|2025-03-17 16:12:50|3764|3763|3765|3764|3765|3764|3764|3763|251
1742227980000|2025-03-17 16:13:00|3764|3763|3764|3763|3764|3763|3764|3763|100
1742227990000|2025-03-17 16:13:10|3765|3762|3765|3763|3765|3763|3764|3762|0
1742228010000|2025-03-17 16:13:30|3764||3765||3765||3764||0
1742228020000|2025-03-17 16:13:40|3764||3765||3765||3764||0
1742228030000|2025-03-17 16:13:50||3764||3763||3764||3763|0
1742228040000|2025-03-17 16:14:00||3764||3763||3764||3763|0
1742228050000|2025-03-17 16:14:10|3764||3765||3765||3764||0
1742228080000|2025-03-17 16:14:40|3763|3762|3764|3762|3764|3762|3763|3762|0
1742228090000|2025-03-17 16:14:50|3763||3764||3764||3763||0
1742228100000|2025-03-17 16:15:00|3763|3761|3762|3761|3764|3761|3762|3761|0
1742228110000|2025-03-17 16:15:10|3763||3762||3763||3762||0
1742228120000|2025-03-17 16:15:20|3763|3760|3762|3761|3763|3761|3762|3760|0
1742228130000|2025-03-17 16:15:30|3761|3760|3761|3760|3762|3760|3761|3760|597
1742228140000|2025-03-17 16:15:40||3759||3759||3759||3759|254
1742228150000|2025-03-17 16:15:50|3760||3760||3760||3760||0
1742228160000|2025-03-17 16:16:00|3759|3758|3757|3756|3759|3758|3757|3756|349
1742228170000|2025-03-17 16:16:10|3756|3755|3756|3755|3756|3755|3756|3755|0
1742228180000|2025-03-17 16:16:20|3757||3757||3757||3756||0
1742228190000|2025-03-17 16:16:30|3756||3756||3756||3756||0
1742228220000|2025-03-17 16:17:00|3757|3756|3757|3756|3757|3756|3757|3756|212
1742228230000|2025-03-17 16:17:10|3758||3758||3758||3758||0
1742228250000|2025-03-17 16:17:30|3759|3758|3758|3757|3759|3758|3758|3757|500
1742228300000|2025-03-17 16:18:20|3759|3758|3759|3758|3759|3758|3759|3758|118
1742228320000|2025-03-17 16:18:40||3757||3757||3757||3757|0
1742228330000|2025-03-17 16:18:50||3758||3758||3758||3757|0
1742228340000|2025-03-17 16:19:00|3758|3757|3758|3757|3758|3757|3758|3757|200
1742228350000|2025-03-17 16:19:10|3759|3758|3760|3758|3760|3758|3759|3758|302
1742228360000|2025-03-17 16:19:20|3759|3757|3759|3757|3759|3758|3759|3757|907
1742228370000|2025-03-17 16:19:30|3758|3758|3759|3758|3759|3758|3758|3757|1133
1742228390000|2025-03-17 16:19:50|3760||3759||3760||3759||0
1742228400000|2025-03-17 16:20:00|3760||3759||3760||3759||0
1742228410000|2025-03-17 16:20:10|3760||3759||3760||3759||0
1742228420000|2025-03-17 16:20:20|3760||3760||3760||3759||0
1742228430000|2025-03-17 16:20:30|3759||3759||3759||3759||0
1742228440000|2025-03-17 16:20:40|3758|3757|3758|3757|3758|3757|3758|3757|200
1742228450000|2025-03-17 16:20:50|3759|3758|3759|3757|3759|3758|3759|3757|0
1742228460000|2025-03-17 16:21:00|3758|3756|3758|3756|3758|3756|3758|3756|0
1742228470000|2025-03-17 16:21:10||3757||3757||3757||3757|0
1742228480000|2025-03-17 16:21:20||3756||3757||3757||3756|100
1742228520000|2025-03-17 16:22:00|||||||||100
1742228530000|2025-03-17 16:22:10|3757|3756|3757|3756|3757|3756|3757|3756|100
1742228540000|2025-03-17 16:22:20|3758|3757|3758|3757|3758|3757|3758|3757|305
1742228550000|2025-03-17 16:22:30||3756||3756||3756||3756|0
1742228560000|2025-03-17 16:22:40||3757||3756||3757||3756|100
1742228570000|2025-03-17 16:22:50||3757||3757||3757||3756|0
1742228580000|2025-03-17 16:23:00||3756||3756||3757||3756|0
1742228590000|2025-03-17 16:23:10||3757||3757||3757||3757|0
1742228600000|2025-03-17 16:23:20||3756||3757||3757||3756|0
1742228610000|2025-03-17 16:23:30|3759|3756|3759|3758|3759|3758|3759|3756|307
1742228620000|2025-03-17 16:23:40||3757||3757||3757||3757|0
1742228630000|2025-03-17 16:23:50|3758|3756|3758|3757|3758|3757|3758|3756|0
1742228640000|2025-03-17 16:24:00|3757|3756|3757|3756|3757|3756|3757|3756|140
1742228650000|2025-03-17 16:24:10|3756|3755|3756|3755|3756|3755|3756|3755|710
1742228660000|2025-03-17 16:24:20|3757|3756|3758|3757|3758|3757|3757|3756|392
1742228690000|2025-03-17 16:24:50|3759|3758|3759|3757|3759|3758|3759|3757|211
1742228700000|2025-03-17 16:25:00|3758||3758||3758||3758||0
1742228710000|2025-03-17 16:25:10|3759|3756|3759|3757|3759|3758|3758|3756|0
1742228720000|2025-03-17 16:25:20|3758|3758|3759|3758|3759|3758|3758|3757|0
1742228750000|2025-03-17 16:25:50|3758|3757|3757|3756|3758|3757|3757|3756|273
1742228770000|2025-03-17 16:26:10|3758|3757|3759|3757|3759|3757|3758|3757|177
1742228780000|2025-03-17 16:26:20|3758||3759||3759||3758||0
1742228790000|2025-03-17 16:26:30|3758|3756|3758|3757|3759|3757|3758|3756|0
1742228800000|2025-03-17 16:26:40|3759|3756|3758|3756|3759|3757|3758|3756|0
1742228810000|2025-03-17 16:26:50|3759|3757|3759|3757|3759|3757|3758|3756|0
1742228820000|2025-03-17 16:27:00|3758||3758||3759||3758||0
1742228830000|2025-03-17 16:27:10|3759||3758||3759||3758||0
1742228840000|2025-03-17 16:27:20|3759||3759||3759||3759||0
1742228850000|2025-03-17 16:27:30||3758||3758||3758||3758|0
1742228870000|2025-03-17 16:27:50|3760|3759|3761|3759|3761|3759|3760|3758|201
1742228880000|2025-03-17 16:28:00|3760||3761||3761||3760||0
1742228890000|2025-03-17 16:28:10|3760|3760|3762|3761|3762|3761|3760|3760|208
1742228920000|2025-03-17 16:28:40|||||||||100
1742228930000|2025-03-17 16:28:50|3763|3760|3762|3760|3763|3760|3762|3760|100
1742228940000|2025-03-17 16:29:00||3761||3761||3761||3761|0
1742228950000|2025-03-17 16:29:10||3760||3760||3760||3760|0
1742228960000|2025-03-17 16:29:20||3761||3761||3761||3761|0
1742228980000|2025-03-17 16:29:40|3764|3762|3763|3762|3764|3762|3763|3762|199
1742229000000|2025-03-17 16:30:00|3762|3761|3761|3760|3762|3761|3761|3760|470
1742229010000|2025-03-17 16:30:10|3760|3759|3760|3759|3760|3760|3760|3759|100
1742229030000|2025-03-17 16:30:30|3759|3758|3759|3758|3759|3758|3759|3758|326
1742229040000|2025-03-17 16:30:40|3760|3759|3760|3758|3761|3759|3759|3758|231
1742229050000|2025-03-17 16:30:50|3759||3760||3760||3759||0
1742229060000|2025-03-17 16:31:00|3761|3759|3761|3759|3761|3759|3761|3759|0
1742229070000|2025-03-17 16:31:10||3760||3760||3760||3760|0
1742229080000|2025-03-17 16:31:20|3762|3761|3762|3761|3764|3762|3762|3761|1127
1742229100000|2025-03-17 16:31:40|3763|3760|3761|3760|3763|3760|3761|3760|205
1742229110000|2025-03-17 16:31:50|3760|3759|3761|3759|3761|3759|3760|3758|190
1742229120000|2025-03-17 16:32:00|3760|3757|3759|3758|3760|3758|3759|3757|579
1742229130000|2025-03-17 16:32:10||3757||3757||3758||3757|0
1742229140000|2025-03-17 16:32:20||3758||3758||3758||3758|0
1742229150000|2025-03-17 16:32:30||3757||3758||3758||3757|100
1742229160000|2025-03-17 16:32:40|3760|3759|3760|3758|3760|3759|3759|3757|412
1742229170000|2025-03-17 16:32:50|3759|3757|3758|3757|3760|3757|3758|3757|0
1742229180000|2025-03-17 16:33:00|3759||3758||3759||3758||0
1742229190000|2025-03-17 16:33:10|3759||3758||3759||3758||0
1742229200000|2025-03-17 16:33:20|3759|3758|3760|3758|3760|3758|3759|3758|0
1742229210000|2025-03-17 16:33:30|3759|3759|3759|3758|3760|3759|3759|3758|0
1742229220000|2025-03-17 16:33:40|3758|3757|3755|3754|3758|3758|3755|3754|757
1742229230000|2025-03-17 16:33:50|3754|3753|3755|3753|3755|3753|3754|3753|0
1742229260000|2025-03-17 16:34:20|3754|3754|3755|3754|3755|3754|3754|3753|150
1742229270000|2025-03-17 16:34:30|3756||3756||3756||3756||0
1742229280000|2025-03-17 16:34:40|3755|3753|3754|3753|3755|3753|3754|3753|324
1742229300000|2025-03-17 16:35:00||3752||3753||3753||3752|0
1742229310000|2025-03-17 16:35:10|3755||3755||3755||3755||113
1742229330000|2025-03-17 16:35:30|3756|3754|3756|3755|3756|3755|3756|3753|436
1742229340000|2025-03-17 16:35:40||3754||3754||3754||3754|0
1742229350000|2025-03-17 16:35:50|3755|3755|3759|3757|3759|3757|3755|3755|411
1742229360000|2025-03-17 16:36:00|3758|3758|3760|3758|3760|3758|3758|3758|300
1742229370000|2025-03-17 16:36:10|3761|3759|3761|3759|3761|3759|3761|3759|100
1742229380000|2025-03-17 16:36:20|3762|3760|3761|3759|3762|3760|3761|3759|0
1742229390000|2025-03-17 16:36:30|3760|3760|3761|3759|3761|3760|3760|3759|130
1742229440000|2025-03-17 16:37:20|3760||3760||3760||3760||0
1742229450000|2025-03-17 16:37:30|3761|3760|3761|3760|3761|3760|3761|3759|0
1742229460000|2025-03-17 16:37:40|3760|3759|3761|3760|3761|3760|3760|3759|330
1742229470000|2025-03-17 16:37:50|3760|3759|3759|3758|3760|3759|3759|3758|300
1742229490000|2025-03-17 16:38:10|3760||3759||3760||3759||0
1742229510000|2025-03-17 16:38:30|3760||3759||3760||3759||100
1742229520000|2025-03-17 16:38:40|3758|3757|3758|3757|3759|3757|3758|3756|522
1742229530000|2025-03-17 16:38:50|3757|3756|3757|3755|3757|3756|3757|3755|0
1742229540000|2025-03-17 16:39:00|3758|3756|3758|3757|3758|3757|3758|3756|100
1742229550000|2025-03-17 16:39:10|3757|3756|3757|3756|3757|3756|3757|3755|0
1742229560000|2025-03-17 16:39:20|3758|3757|3758|3757|3758|3757|3758|3757|0
1742229570000|2025-03-17 16:39:30|3757|3756|3757|3756|3757|3756|3757|3756|100
1742229580000|2025-03-17 16:39:40||3755||3755||3756||3755|0
1742229590000|2025-03-17 16:39:50||3756||3755||3756||3755|0
1742229600000|2025-03-17 16:40:00|3756|3754|3756|3755|3756|3755|3756|3754|0
1742229610000|2025-03-17 16:40:10|3755|3754|3755|3754|3755|3754|3754|3753|300
1742229620000|2025-03-17 16:40:20||3753||3754||3754||3753|0
1742229630000|2025-03-17 16:40:30|3756|3755|3757|3756|3757|3756|3756|3754|202
1742229640000|2025-03-17 16:40:40||3755||3756||3756||3755|0
1742229650000|2025-03-17 16:40:50|3758|3757|3758|3757|3758|3757|3758|3757|202
1742229670000|2025-03-17 16:41:10|3757|3755|3757|3755|3757|3755|3757|3755|230
1742229700000|2025-03-17 16:41:40|3755|3753|3756|3755|3756|3755|3755|3753|565
1742229720000|2025-03-17 16:42:00|3757|3756|3757|3756|3758|3756|3757|3756|301
1742229740000|2025-03-17 16:42:20||3755||3756||3756||3755|0
1742229750000|2025-03-17 16:42:30||3755||3756||3756||3755|0
1742229760000|2025-03-17 16:42:40|3756|3755|3757|3756|3757|3756|3756|3755|219
1742229770000|2025-03-17 16:42:50|3758||3757||3758||3757||0
1742229790000|2025-03-17 16:43:10|3758|3757|3758|3756|3759|3757|3757|3756|0
1742229800000|2025-03-17 16:43:20||3757||3756||3757||3756|0
1742229810000|2025-03-17 16:43:30||3757||3756||3757||3756|0
1742229820000|2025-03-17 16:43:40||3757||3756||3757||3756|0
1742229840000|2025-03-17 16:44:00|3759|3757|3758|3757|3759|3757|3758|3757|0
1742229850000|2025-03-17 16:44:10|3759||3758||3759||3758||208
1742229860000|2025-03-17 16:44:20|3757|3755|3757|3755|3757|3755|3756|3755|225
1742229870000|2025-03-17 16:44:30|3758|3756|3757|3756|3758|3756|3757|3756|0
1742229880000|2025-03-17 16:44:40|3758|3755|3757|3756|3758|3756|3757|3755|0
1742229900000|2025-03-17 16:45:00|3758|3755|3757|3755|3758|3756|3757|3755|0
1742229910000|2025-03-17 16:45:10|3756|3756|3756|3754|3756|3756|3756|3754|0
1742229920000|2025-03-17 16:45:20|3757|3755|3757|3755|3757|3755|3757|3755|0
1742229930000|2025-03-17 16:45:30||3756||3755||3756||3755|0
1742229940000|2025-03-17 16:45:40|3756||3756||3756||3756||0
1742229950000|2025-03-17 16:45:50|3757|3754|3756|3755|3757|3755|3756|3754|0
1742229960000|2025-03-17 16:46:00|3755|3754|3755|3754|3755|3754|3755|3754|147
1742229970000|2025-03-17 16:46:10|3756|3755|3756|3755|3757|3756|3755|3755|130
1742229980000|2025-03-17 16:46:20|3757||3757||3757||3757||0
1742229990000|2025-03-17 16:46:30|3756|3756|3757|3756|3758|3756|3756|3756|0
1742230000000|2025-03-17 16:46:40|3758||3757||3758||3757||0
1742230010000|2025-03-17 16:46:50|3758||3758||3758||3758||0
1742230020000|2025-03-17 16:47:00||3757||3757||3757||3757|0
1742230030000|2025-03-17 16:47:10|3759|3758|3757|3756|3759|3758|3756|3755|2346
1742230040000|2025-03-17 16:47:20|3758|3757|3758|3756|3758|3757|3758|3756|200
1742230050000|2025-03-17 16:47:30|3759|3757|3759|3757|3759|3758|3758|3757|300
1742230060000|2025-03-17 16:47:40|3758|3756|3758|3757|3759|3757|3758|3756|714
1742230070000|2025-03-17 16:47:50|3759||3758||3759||3758||0
1742230080000|2025-03-17 16:48:00|3759|3756|3758|3756|3759|3756|3757|3756|200
1742230090000|2025-03-17 16:48:10|3757||3757||3758||3757||0
1742230100000|2025-03-17 16:48:20|3758||3757||3758||3757||0
1742230110000|2025-03-17 16:48:30|3758||3758||3758||3758||0
1742230120000|2025-03-17 16:48:40|3757|3757|3759|3757|3759|3757|3757|3757|0
1742230130000|2025-03-17 16:48:50||3758||3758||3758||3758|0
1742230140000|2025-03-17 16:49:00|3760|3759|3761|3760|3761|3760|3760|3759|110
1742230150000|2025-03-17 16:49:10||3759||3760||3760||3759|0
1742230160000|2025-03-17 16:49:20|3762||3762||3762||3761||108
1742230170000|2025-03-17 16:49:30|3761||3762||3762||3761||0
1742230180000|2025-03-17 16:49:40|3761||3762||3762||3761||0
1742230190000|2025-03-17 16:49:50|3763|3761|3763|3761|3763|3761|3763|3761|0
1742230200000|2025-03-17 16:50:00|3762|3762|3761|3760|3763|3762|3761|3760|445
1742230210000|2025-03-17 16:50:10|3760|3759|3760|3759|3760|3759|3760|3758|313
1742230220000|2025-03-17 16:50:20|3761|3758|3760|3758|3761|3758|3760|3758|0
1742230230000|2025-03-17 16:50:30|3761|3759|3760|3759|3761|3759|3760|3758|0
1742230240000|2025-03-17 16:50:40||3758||3759||3759||3758|100
1742230250000|2025-03-17 16:50:50||3758||3758||3759||3758|0
1742230260000|2025-03-17 16:51:00|3759|3759|3760|3759|3760|3759|3759|3759|0
1742230270000|2025-03-17 16:51:10||3758||3758||3759||3758|100
1742230280000|2025-03-17 16:51:20|3761|3759|3761|3759|3761|3759|3760|3758|0
1742230290000|2025-03-17 16:51:30|3762|3760|3762|3760|3762|3761|3762|3759|100
1742230300000|2025-03-17 16:51:40||3761||3760||3761||3760|0
1742230310000|2025-03-17 16:51:50|3763|3761|3761|3759|3763|3761|3761|3759|0
1742230320000|2025-03-17 16:52:00|3762|3760|3762|3760|3762|3760|3761|3760|0
1742230330000|2025-03-17 16:52:10|3763|3761|3763|3761|3763|3761|3763|3761|0
1742230340000|2025-03-17 16:52:20||3762||3762||3762||3762|0
1742230350000|2025-03-17 16:52:30|||||||||100
1742230360000|2025-03-17 16:52:40|3762|3761|3762|3761|3762|3761|3762|3761|281
1742230430000|2025-03-17 16:53:50|3763|3762|3763|3762|3763|3762|3763|3762|353
1742230440000|2025-03-17 16:54:00|||||||||100
1742230450000|2025-03-17 16:54:10|||||||||100
1742230460000|2025-03-17 16:54:20|3764||3763||3764||3763||0
1742230470000|2025-03-17 16:54:30|3764||3763||3764||3763||0
1742230480000|2025-03-17 16:54:40||3761||3762||3762||3761|100
1742230490000|2025-03-17 16:54:50|3764|3763|3764|3762|3764|3763|3763|3762|305
1742230500000|2025-03-17 16:55:00|3765|3763|3765|3763|3765|3763|3764|3763|0
1742230510000|2025-03-17 16:55:10||3764||3764||3764||3764|0
1742230540000|2025-03-17 16:55:40|3766|3765|3766|3765|3766|3765|3766|3765|426
1742230550000|2025-03-17 16:55:50|3765|3764|3765|3764|3765|3764|3765|3764|0
1742230560000|2025-03-17 16:56:00|3764|3762|3764|3763|3764|3763|3764|3762|629
1742230580000|2025-03-17 16:56:20||3762||3763||3763||3762|0
1742230590000|2025-03-17 16:56:30|3763|3762|3763|3762|3763|3762|3762|3761|794
1742230600000|2025-03-17 16:56:40|3762|3761|3763|3762|3763|3762|3762|3761|100
1742230620000|2025-03-17 16:57:00|3762|3761|3763|3761|3763|3761|3762|3761|0
1742230630000|2025-03-17 16:57:10|3762||3763||3763||3762||0
1742230640000|2025-03-17 16:57:20|3762|3760|3763|3761|3763|3761|3762|3760|0
1742230650000|2025-03-17 16:57:30|3762|3760|3762|3760|3763|3760|3762|3760|0
1742230660000|2025-03-17 16:57:40|3763|3762|3764|3762|3764|3763|3763|3762|105
1742230670000|2025-03-17 16:57:50|3763|3761|3763|3762|3763|3762|3763|3761|0
1742230680000|2025-03-17 16:58:00|||||||||100
1742230760000|2025-03-17 16:59:20|||||||||100
1742230770000|2025-03-17 16:59:30|3762|3761|3762|3761|3762|3761|3762|3761|112
1742230790000|2025-03-17 16:59:50|3764|3762|3763|3762|3764|3762|3763|3762|598
1742230800000|2025-03-17 17:00:00|3764||3764||3764||3763||0
1742230820000|2025-03-17 17:00:20||3763||3763||3763||3763|0
1742230830000|2025-03-17 17:00:30|3765||3765||3765||3765||324
1742230840000|2025-03-17 17:00:40|3764|3762|3764|3762|3765|3763|3764|3762|0
1742230850000|2025-03-17 17:00:50|3763|3761|3762|3761|3763|3761|3762|3761|126
1742230860000|2025-03-17 17:01:00|3763|3762|3764|3762|3764|3762|3763|3762|183
1742230870000|2025-03-17 17:01:10|3763|3763|3765|3763|3765|3763|3763|3763|0
1742230880000|2025-03-17 17:01:20|3764|3764|3765|3763|3765|3764|3764|3763|0
1742230890000|2025-03-17 17:01:30|3764||3765||3765||3764||0
1742230900000|2025-03-17 17:01:40|3764||3765||3765||3764||0
1742230910000|2025-03-17 17:01:50|3766|3764|3767|3765|3767|3765|3766|3764|304
1742230920000|2025-03-17 17:02:00|3766||3766||3766||3766||0
1742230940000|2025-03-17 17:02:20|3767|3766|3768|3766|3768|3766|3767|3765|100
1742230950000|2025-03-17 17:02:30|3767|3765|3767|3765|3767|3765|3767|3765|0
1742230960000|2025-03-17 17:02:40|3766|3763|3765|3763|3766|3764|3764|3763|400
1742230970000|2025-03-17 17:02:50|3764||3764||3764||3764||0
1742230980000|2025-03-17 17:03:00|3765||3765||3765||3765||0
1742230990000|2025-03-17 17:03:10|3764|3762|3763|3762|3764|3762|3763|3762|408
1742231010000|2025-03-17 17:03:30|3762|3761|3762|3761|3762|3761|3762|3761|0
1742231020000|2025-03-17 17:03:40|3763|3762|3763|3762|3763|3762|3763|3761|290
1742231030000|2025-03-17 17:03:50||3761||3762||3762||3761|0
1742231040000|2025-03-17 17:04:00|3764||3764||3764||3764||0
1742231050000|2025-03-17 17:04:10|3765|3763|3765|3764|3765|3764|3765|3763|0
1742231060000|2025-03-17 17:04:20|3766|3765|3766|3765|3766|3765|3766|3765|101
1742231080000|2025-03-17 17:04:40|3767||3766||3767||3766||0
1742231090000|2025-03-17 17:04:50|3765|3764|3765|3764|3765|3764|3765|3764|344
1742231160000|2025-03-17 17:06:00|3766|3765|3764|3763|3766|3765|3764|3763|412
1742231170000|2025-03-17 17:06:10|3765||3765||3765||3764||0
1742231180000|2025-03-17 17:06:20|3764||3765||3765||3764||0
1742231190000|2025-03-17 17:06:30|3764||3764||3764||3764||0
1742231200000|2025-03-17 17:06:40|3765||3765||3765||3764||0
1742231210000|2025-03-17 17:06:50|3764||3764||3764||3764||0
1742231220000|2025-03-17 17:07:00|3765||3765||3765||3765||0
1742231230000|2025-03-17 17:07:10|3764||3764||3764||3764||0
1742231240000|2025-03-17 17:07:20|3765|3764|3765|3764|3765|3764|3765|3764|108
1742231270000|2025-03-17 17:07:50|||||||||396
1742231290000|2025-03-17 17:08:10|3764|3763|3764|3763|3764|3763|3764|3763|305
1742231310000|2025-03-17 17:08:30||3762||3763||3763||3762|0
1742231320000|2025-03-17 17:08:40|3763|3762|3763|3762|3763|3762|3763|3762|201
1742231340000|2025-03-17 17:09:00|3762|3761|3762|3761|3762|3762|3762|3761|122
1742231350000|2025-03-17 17:09:10|3761|3760|3761|3760|3761|3760|3761|3760|0
1742231370000|2025-03-17 17:09:30|3762|3761|3762|3761|3762|3761|3762|3760|500
1742231380000|2025-03-17 17:09:40|3763|3762|3762|3761|3763|3762|3762|3761|201
1742231390000|2025-03-17 17:09:50|3763|3762|3763|3762|3763|3762|3762|3762|108
1742231400000|2025-03-17 17:10:00|3762|3760|3763|3762|3763|3762|3762|3760|300
1742231410000|2025-03-17 17:10:10|3764|3763|3764|3762|3764|3763|3764|3762|100
1742231420000|2025-03-17 17:10:20|3763||3764||3764||3763||0
1742231430000|2025-03-17 17:10:30||3763||3763||3763||3763|0
1742231440000|2025-03-17 17:10:40|3765|3762|3764|3762|3765|3762|3764|3762|0
1742231450000|2025-03-17 17:10:50|3763|3763|3763|3762|3763|3763|3763|3762|800
1742231460000|2025-03-17 17:11:00|3764||3764||3764||3764||0
1742231470000|2025-03-17 17:11:10|3763||3763||3764||3763||0
1742231480000|2025-03-17 17:11:20|3764|3763|3764|3763|3764|3763|3763|3763|0
1742231490000|2025-03-17 17:11:30|||||||||443
1742231500000|2025-03-17 17:11:40|3765|3764|3765|3764|3765|3764|3765|3764|0
1742231520000|2025-03-17 17:12:00|3766|3765|3766|3765|3766|3765|3766|3765|200
1742231540000|2025-03-17 17:12:20|3767|3766|3768|3767|3768|3767|3767|3766|200
1742231550000|2025-03-17 17:12:30|3767|3766|3767|3766|3768|3766|3767|3766|220
1742231560000|2025-03-17 17:12:40|3768|3767|3768|3766|3768|3767|3768|3766|0
1742231600000|2025-03-17 17:13:20|3767||3767||3768||3767||419
1742231610000|2025-03-17 17:13:30|3766|3765|3766|3765|3767|3766|3766|3765|100
1742231620000|2025-03-17 17:13:40|3765|3764|3765|3764|3766|3764|3765|3764|100
1742231630000|2025-03-17 17:13:50|3766|3765|3766|3765|3766|3765|3766|3765|0
1742231650000|2025-03-17 17:14:10|3765|3764|3764|3763|3765|3764|3764|3763|307
1742231680000|2025-03-17 17:14:40|3765|3764|3765|3764|3765|3764|3765|3764|123
1742231700000|2025-03-17 17:15:00|3766|3763|3765|3764|3766|3764|3765|3763|0
1742231720000|2025-03-17 17:15:20|3764|3763|3764|3763|3764|3763|3764|3763|801
1742231730000|2025-03-17 17:15:30|3765|3764|3765|3764|3765|3764|3765|3764|100
1742231760000|2025-03-17 17:16:00||3763||3763||3764||3763|0
1742231770000|2025-03-17 17:16:10|3764||3764||3764||3764||0
1742231830000|2025-03-17 17:17:10|3765|3764|3765|3764|3765|3764|3765|3763|102
1742231840000|2025-03-17 17:17:20||3763||3764||3764||3763|0
1742231850000|2025-03-17 17:17:30|3764|3762|3764|3762|3764|3762|3763|3762|302
1742231880000|2025-03-17 17:18:00|3763|3761|3763|3761|3763|3761|3763|3761|0
1742231890000|2025-03-17 17:18:10||3762||3762||3762||3762|0
1742231900000|2025-03-17 17:18:20|3764|3763|3764|3763|3764|3763|3764|3763|200
1742231910000|2025-03-17 17:18:30|3763|3761|3762|3761|3763|3761|3762|3761|301
1742231920000|2025-03-17 17:18:40|3763|3762|3763|3761|3763|3762|3762|3761|100
1742231930000|2025-03-17 17:18:50|3762||3763||3763||3762||0
1742231940000|2025-03-17 17:19:00|3762|3760|3763|3761|3763|3761|3761|3760|373
1742231950000|2025-03-17 17:19:10|3762|3762|3763|3761|3764|3762|3762|3761|0
1742231960000|2025-03-17 17:19:20||3762||3761||3762||3761|0
1742231970000|2025-03-17 17:19:30|3762|3760|3762|3760|3762|3760|3762|3760|100
1742231980000|2025-03-17 17:19:40||3761||3761||3761||3761|0
1742231990000|2025-03-17 17:19:50||3760||3761||3761||3760|0
1742232000000|2025-03-17 17:20:00||3760||3760||3760||3760|0
1742232010000|2025-03-17 17:20:10|3761|3759|3761|3760|3761|3760|3761|3759|0
1742232020000|2025-03-17 17:20:20|3760|3759|3760|3759|3760|3759|3760|3759|100
1742232070000|2025-03-17 17:21:10|||||||||438
1742232080000|2025-03-17 17:21:20|3759|3757|3759|3758|3759|3758|3758|3757|100
1742232090000|2025-03-17 17:21:30|3760||3759||3760||3759||0
1742232100000|2025-03-17 17:21:40|3760||3759||3760||3759||0
1742232110000|2025-03-17 17:21:50|3760|3759|3760|3758|3760|3759|3759|3758|0
1742232120000|2025-03-17 17:22:00||3759||3759||3759||3759|0
1742232130000|2025-03-17 17:22:10|3761|3760|3760|3759|3761|3760|3760|3759|300
1742232140000|2025-03-17 17:22:20|3761|3760|3761|3760|3761|3760|3761|3760|0
1742232160000|2025-03-17 17:22:40|||||||||578
1742232170000|2025-03-17 17:22:50|3760|3759|3760|3759|3761|3760|3760|3759|100
1742232180000|2025-03-17 17:23:00|3761|3760|3761|3760|3761|3760|3761|3760|0
1742232210000|2025-03-17 17:23:30|3760|3759|3760|3759|3760|3759|3760|3759|0
1742232230000|2025-03-17 17:23:50|3761|3760|3761|3760|3761|3760|3761|3759|103
1742232250000|2025-03-17 17:24:10||3759||3759||3760||3759|0
1742232260000|2025-03-17 17:24:20|3760|3760|3761|3759|3762|3760|3760|3759|200
1742232270000|2025-03-17 17:24:30|3760|3758|3761|3759|3761|3759|3760|3758|0
1742232280000|2025-03-17 17:24:40|3760|3760|3760|3759|3760|3760|3760|3759|200
1742232320000|2025-03-17 17:25:20|3759|3757|3759|3758|3759|3758|3759|3757|510
1742232330000|2025-03-17 17:25:30|3760|3759|3760|3759|3760|3759|3760|3759|180
1742232340000|2025-03-17 17:25:40|3761|3760|3761|3760|3761|3760|3761|3760|205
1742232350000|2025-03-17 17:25:50|3762|3761|3762|3761|3762|3761|3762|3761|206
1742232360000|2025-03-17 17:26:00|3761|3760|3761|3759|3761|3760|3761|3759|178
1742232370000|2025-03-17 17:26:10|3760|3760|3760|3759|3760|3760|3760|3759|200
1742232380000|2025-03-17 17:26:20|3759|3758|3759|3758|3759|3758|3759|3757|711
1742232410000|2025-03-17 17:26:50|3760|3759|3760|3758|3760|3759|3760|3758|100
1742232420000|2025-03-17 17:27:00||3759||3759||3759||3759|0
1742232440000|2025-03-17 17:27:20|3761||3760||3761||3760||100
1742232470000|2025-03-17 17:27:50|3761||3760||3761||3760||0
1742232480000|2025-03-17 17:28:00|3761|3758|3760|3758|3761|3758|3760|3758|0
1742232490000|2025-03-17 17:28:10|3759|3759|3758|3757|3759|3759|3758|3756|289
1742232500000|2025-03-17 17:28:20||3756||3756||3757||3756|0
1742232510000|2025-03-17 17:28:30|3757|3755|3757|3756|3758|3756|3757|3755|0
1742232530000|2025-03-17 17:28:50|3756|3755|3756|3755|3757|3756|3756|3755|411
1742232540000|2025-03-17 17:29:00|3755|3754|3755|3754|3756|3755|3755|3753|500
1742232560000|2025-03-17 17:29:20|3754|3753|3755|3754|3755|3754|3754|3753|260
1742232580000|2025-03-17 17:29:40||3753||3754||3754||3753|107
1742232590000|2025-03-17 17:29:50|3756|3753|3756|3755|3756|3755|3756|3753|200
1742232610000|2025-03-17 17:30:10|3757|3756|3758|3756|3758|3756|3757|3755|100
1742232620000|2025-03-17 17:30:20|3757||3757||3757||3757||0
1742232630000|2025-03-17 17:30:30|3758||3758||3758||3758||0
1742232640000|2025-03-17 17:30:40|3757||3757||3757||3757||0
1742232660000|2025-03-17 17:31:00|3756|3755|3756|3755|3756|3756|3756|3755|391
1742232670000|2025-03-17 17:31:10||3754||3754||3755||3754|0
1742232680000|2025-03-17 17:31:20|3755||3755||3755||3755||0
1742232700000|2025-03-17 17:31:40|3757|3755|3757|3755|3757|3755|3757|3755|150
1742232710000|2025-03-17 17:31:50|3756|3756|3758|3756|3758|3756|3756|3756|0
1742232720000|2025-03-17 17:32:00|3757|3755|3757|3755|3758|3756|3757|3755|0
1742232730000|2025-03-17 17:32:10|3758|3756|3757|3755|3758|3756|3757|3755|0
1742232740000|2025-03-17 17:32:20||3756||3756||3756||3755|0
1742232750000|2025-03-17 17:32:30|3756|3755|3756|3755|3756|3755|3756|3755|171
1742232760000|2025-03-17 17:32:40|3757||3757||3757||3757||0
1742232770000|2025-03-17 17:32:50|3758|3756|3757|3756|3758|3756|3757|3756|0
1742232790000|2025-03-17 17:33:10||3755||3755||3756||3755|0
1742232800000|2025-03-17 17:33:20||3756||3755||3756||3755|0
1742232810000|2025-03-17 17:33:30|3756||3757||3757||3756||0
1742232820000|2025-03-17 17:33:40||3756||3756||3756||3756|0
1742232840000|2025-03-17 17:34:00|3758||3757||3758||3757||0
1742232850000|2025-03-17 17:34:10|||||||||202
1742232870000|2025-03-17 17:34:30|3758|3757|3759|3758|3759|3758|3758|3757|200
1742232880000|2025-03-17 17:34:40||3757||3757||3757||3757|0
1742232890000|2025-03-17 17:34:50||3758||3757||3758||3757|0
1742232900000|2025-03-17 17:35:00|3760|3758|3759|3757|3760|3758|3759|3757|0
1742232920000|2025-03-17 17:35:20|3761|3758|3760|3759|3761|3759|3760|3758|145
1742232930000|2025-03-17 17:35:30|3761||3760||3761||3760||467
1742232950000|2025-03-17 17:35:50|3761||3760||3761||3760||0
1742232960000|2025-03-17 17:36:00|3761|3760|3761|3760|3761|3760|3760|3760|0
1742232970000|2025-03-17 17:36:10|3762||3762||3762||3762||100
1742232980000|2025-03-17 17:36:20|3761|3761|3762|3761|3762|3761|3761|3761|300
1742233000000|2025-03-17 17:36:40|3763|3762|3763|3762|3763|3762|3763|3762|100
1742233010000|2025-03-17 17:36:50|3764|3763|3764|3762|3764|3763|3763|3762|200
1742233020000|2025-03-17 17:37:00|3765|3763|3764|3763|3765|3763|3764|3763|200
1742233040000|2025-03-17 17:37:20|3765||3764||3765||3764||0
1742233050000|2025-03-17 17:37:30|3765||3764||3765||3764||0
1742233060000|2025-03-17 17:37:40|3765||3764||3765||3764||100
1742233070000|2025-03-17 17:37:50|3765||3765||3765||3765||0
1742233080000|2025-03-17 17:38:00|3764|3764|3765|3764|3766|3764|3764|3764|0
1742233090000|2025-03-17 17:38:10|3766|3763|3764|3763|3766|3763|3764|3763|407
1742233120000|2025-03-17 17:38:40|3766|3764|3766|3764|3766|3764|3765|3764|100
1742233130000|2025-03-17 17:38:50|3765||3765||3766||3765||500
1742233140000|2025-03-17 17:39:00|3764|3763|3764|3763|3764|3764|3764|3763|0
1742233150000|2025-03-17 17:39:10|3763|3762|3765|3763|3765|3763|3763|3762|413
1742233160000|2025-03-17 17:39:20|||||||||100
1742233180000|2025-03-17 17:39:40|3764||3765||3765||3764||0
1742233190000|2025-03-17 17:39:50|3764|3762|3764|3763|3764|3763|3764|3762|0
1742233200000|2025-03-17 17:40:00|3765||3765||3765||3765||0
1742233210000|2025-03-17 17:40:10|3764||3764||3765||3764||0
1742233220000|2025-03-17 17:40:20|3765||3765||3765||3764||0
1742233230000|2025-03-17 17:40:30|3764||3765||3765||3764||0
1742233240000|2025-03-17 17:40:40|3764||3764||3765||3764||0
1742233250000|2025-03-17 17:40:50|3765||3764||3765||3764||200
1742233270000|2025-03-17 17:41:10|3763|3762|3763|3762|3763|3762|3763|3762|136
1742233280000|2025-03-17 17:41:20|3764|3763|3764|3763|3764|3763|3763|3763|144
1742233290000|2025-03-17 17:41:30|3763|3762|3763|3762|3763|3762|3763|3762|100
1742233320000|2025-03-17 17:42:00|3764|3763|3763|3762|3764|3763|3763|3762|300
1742233360000|2025-03-17 17:42:40|3762|3761|3762|3761|3762|3761|3762|3761|300
1742233370000|2025-03-17 17:42:50|3763|3762|3763|3762|3763|3762|3763|3762|0
1742233380000|2025-03-17 17:43:00|3764|3763|3765|3763|3766|3764|3764|3763|320
1742233390000|2025-03-17 17:43:10|3764|3762|3764|3763|3764|3763|3764|3762|0
1742233400000|2025-03-17 17:43:20|3765||3764||3765||3764||0
1742233410000|2025-03-17 17:43:30||3762||3762||3762||3762|0
1742233430000|2025-03-17 17:43:50||3763||3763||3763||3762|0
1742233450000|2025-03-17 17:44:10|3765|3764|3765|3764|3765|3764|3765|3764|100
1742233490000|2025-03-17 17:44:50|3764|3763|3764|3763|3764|3763|3764|3763|237
1742233500000|2025-03-17 17:45:00|3765||3765||3765||3764||0
1742233510000|2025-03-17 17:45:10|3764||3765||3765||3764||0
1742233520000|2025-03-17 17:45:20|3766|3764|3765|3764|3766|3764|3765|3764|0
1742233530000|2025-03-17 17:45:30|3764|3763|3765|3763|3765|3763|3764|3763|0
1742233540000|2025-03-17 17:45:40||3764||3763||3764||3763|0
1742233550000|2025-03-17 17:45:50|3764||3764||3764||3764||0
1742233560000|2025-03-17 17:46:00|3765||3765||3765||3764||0
1742233570000|2025-03-17 17:46:10|3764||3764||3765||3764||0
1742233580000|2025-03-17 17:46:20|3765||3764||3765||3764||0
1742233590000|2025-03-17 17:46:30|3765|3764|3765|3764|3765|3764|3765|3764|0
1742233600000|2025-03-17 17:46:40|3766||3765||3766||3765||0
1742233610000|2025-03-17 17:46:50|3766||3765||3766||3765||0
1742233620000|2025-03-17 17:47:00|3766||3765||3766||3765||0
1742233630000|2025-03-17 17:47:10|3764|3763|3764|3763|3764|3763|3764|3763|400
1742233640000|2025-03-17 17:47:20|3763|3762|3763|3762|3763|3762|3763|3762|230
1742233660000|2025-03-17 17:47:40|3764|3763|3764|3763|3764|3763|3763|3763|100
1742233670000|2025-03-17 17:47:50|3763|3762|3763|3761|3763|3762|3763|3761|411
1742233680000|2025-03-17 17:48:00|3762|3762|3762|3761|3762|3762|3762|3761|102
1742233700000|2025-03-17 17:48:20|3763|3762|3763|3762|3763|3762|3763|3762|100
1742233710000|2025-03-17 17:48:30|3764|3763|3764|3763|3764|3763|3764|3762|0
1742233720000|2025-03-17 17:48:40|||||||||100
1742233730000|2025-03-17 17:48:50|3765|3764|3764|3763|3765|3764|3764|3763|300
1742233770000|2025-03-17 17:49:30|||||||||376
1742233780000|2025-03-17 17:49:40||3762||3763||3763||3762|0
1742233790000|2025-03-17 17:49:50|||||||||100
1742233800000|2025-03-17 17:50:00|3765||3764||3765||3764||0
1742233820000|2025-03-17 17:50:20|3765|3764|3765|3764|3765|3764|3765|3764|205
1742233830000|2025-03-17 17:50:30|3766|3765|3767|3766|3767|3766|3766|3765|149
1742233850000|2025-03-17 17:50:50|3768||3767||3768||3767||0
1742233860000|2025-03-17 17:51:00|3768||3767||3768||3767||0
1742233870000|2025-03-17 17:51:10|3766|3765|3767|3765|3767|3765|3766|3765|100
1742233880000|2025-03-17 17:51:20|||||||||225
1742233890000|2025-03-17 17:51:30||3766||3766||3766||3766|0
1742233900000|2025-03-17 17:51:40|3768||3767||3768||3767||0
1742233920000|2025-03-17 17:52:00|3768|3767|3769|3767|3769|3767|3767|3767|200
1742233930000|2025-03-17 17:52:10||3768||3768||3768||3768|0
1742233960000|2025-03-17 17:52:40|3768|3767|3768|3767|3768|3767|3768|3767|328
1742233970000|2025-03-17 17:52:50|3769||3768||3769||3768||100
1742233980000|2025-03-17 17:53:00|3769||3768||3769||3768||0
1742234000000|2025-03-17 17:53:20|3769|3768|3769|3768|3769|3768|3768|3768|0
1742234020000|2025-03-17 17:53:40|||||||||100
1742234030000|2025-03-17 17:53:50|3770||3770||3770||3770||179
1742234040000|2025-03-17 17:54:00||3769||3769||3769||3769|0
1742234050000|2025-03-17 17:54:10||3768||3769||3769||3768|0
1742234140000|2025-03-17 17:55:40|3769|3768|3770|3768|3770|3769|3769|3768|1162
1742234150000|2025-03-17 17:55:50|3769|3769|3770|3769|3770|3769|3769|3769|0
1742234270000|2025-03-17 17:57:50|3769|3768|3769|3768|3769|3768|3769|3768|363
1742234280000|2025-03-17 17:58:00|3770||3769||3770||3769||0
1742234290000|2025-03-17 17:58:10|3770||3769||3770||3769||0
1742234300000|2025-03-17 17:58:20|||||||||200
1742234310000|2025-03-17 17:58:30|3770||3770||3770||3770||0
1742234320000|2025-03-17 17:58:40|3769||3769||3769||3769||0
1742234330000|2025-03-17 17:58:50|3770|3769|3770|3769|3770|3769|3770|3769|0
1742234350000|2025-03-17 17:59:10|||||||||100
1742234360000|2025-03-17 17:59:20|3769|3768|3769|3768|3769|3768|3769|3768|902
1742234370000|2025-03-17 17:59:30|3768|3767|3768|3767|3768|3767|3768|3767|156
1742234380000|2025-03-17 17:59:40|3769||3769||3769||3768||0
1742234390000|2025-03-17 17:59:50||3768||3768||3768||3768|0
1742234400000|2025-03-17 18:00:00|3770|3769|3771|3769|3771|3770|3770|3769|1032
1742234410000|2025-03-17 18:00:10|3770|3768|3769|3768|3770|3768|3768|3767|1022
1742234420000|2025-03-17 18:00:20|3770||3769||3770||3769||0
1742234430000|2025-03-17 18:00:30|3770|3769|3772|3770|3772|3770|3770|3769|0
1742234440000|2025-03-17 18:00:40|3771|3771|3775|3773|3775|3774|3771|3771|727
1742234450000|2025-03-17 18:00:50|3774||3775||3775||3774||0
1742234460000|2025-03-17 18:01:00|3774||3775||3775||3774||0
1742234470000|2025-03-17 18:01:10|3774||3775||3775||3774||0
1742234480000|2025-03-17 18:01:20|3774||3775||3775||3774||322
1742234490000|2025-03-17 18:01:30|3774||3774||3774||3774||0
1742234500000|2025-03-17 18:01:40|3775||3775||3775||3774||0
1742234510000|2025-03-17 18:01:50|3774||3774||3775||3774||0
1742234520000|2025-03-17 18:02:00|3775|3774|3776|3775|3776|3775|3775|3774|0
1742234540000|2025-03-17 18:02:20|3777|3776|3778|3777|3779|3777|3777|3776|3304
1742234560000|2025-03-17 18:02:40|3779|3778|3779|3778|3779|3778|3778|3778|166
1742234570000|2025-03-17 18:02:50|3778|3777|3777|3776|3778|3777|3777|3776|621
1742234580000|2025-03-17 18:03:00|3778||3778||3778||3778||0
1742234590000|2025-03-17 18:03:10|3777||3778||3778||3777||0
1742234600000|2025-03-17 18:03:20|3777||3777||3777||3777||0
1742234630000|2025-03-17 18:03:50|3776|3775|3777|3775|3777|3775|3776|3775|815
1742234640000|2025-03-17 18:04:00|3776||3777||3777||3776||0
1742234650000|2025-03-17 18:04:10|3778|3776|3777|3776|3778|3776|3777|3776|0
1742234660000|2025-03-17 18:04:20|3778||3777||3778||3777||0
1742234670000|2025-03-17 18:04:30|3776|3775|3776|3775|3776|3775|3776|3775|300
1742234690000|2025-03-17 18:04:50|3775|3774|3773|3772|3775|3775|3773|3772|1270
1742234700000|2025-03-17 18:05:00|3774|3773|3774|3773|3774|3773|3774|3773|100
1742234710000|2025-03-17 18:05:10|3775||3775||3775||3774||0
1742234720000|2025-03-17 18:05:20|3774||3774||3774||3774||0
1742234730000|2025-03-17 18:05:30|3775||3775||3775||3774||0
1742234740000|2025-03-17 18:05:40|3774||3775||3775||3774||0
1742234750000|2025-03-17 18:05:50||3774||3774||3774||3774|0
1742234760000|2025-03-17 18:06:00|3776|3775|3776|3775|3777|3775|3776|3775|0
1742234770000|2025-03-17 18:06:10|3777|3776|3777|3776|3777|3776|3777|3776|0
1742234780000|2025-03-17 18:06:20|3776|3775|3776|3775|3776|3775|3776|3775|290
1742234790000|2025-03-17 18:06:30|3777||3776||3777||3776||0
1742234840000|2025-03-17 18:07:20|3777|3776|3777|3776|3778|3776|3777|3776|203
1742234850000|2025-03-17 18:07:30|3778||3777||3778||3777||0
1742234880000|2025-03-17 18:08:00|3779|3777|3779|3777|3779|3777|3779|3777|130
1742234890000|2025-03-17 18:08:10|3778||3778||3778||3778||0
1742234920000|2025-03-17 18:08:40|3777|3776|3775|3774|3777|3776|3775|3774|2423
1742234930000|2025-03-17 18:08:50|3776|3775|3778|3776|3778|3776|3776|3775|100
1742234940000|2025-03-17 18:09:00|3777||3777||3777||3777||0
1742234950000|2025-03-17 18:09:10|||||||||158
1742234970000|2025-03-17 18:09:30|3778|3777|3778|3777|3778|3777|3778|3777|176
1742234980000|2025-03-17 18:09:40|3777|3776|3777|3776|3777|3776|3777|3776|408
1742235000000|2025-03-17 18:10:00|3776|3775|3775|3774|3776|3776|3775|3774|621
1742235010000|2025-03-17 18:10:10|3776|3775|3776|3775|3776|3775|3776|3775|401
1742235030000|2025-03-17 18:10:30|||||||||100
1742235050000|2025-03-17 18:10:50|||||||||300
1742235060000|2025-03-17 18:11:00|3775|3774|3774|3773|3775|3774|3774|3772|624
1742235070000|2025-03-17 18:11:10|3773|3772|3773|3772|3773|3772|3773|3772|312
1742235080000|2025-03-17 18:11:20|3772|3771|3772|3771|3772|3771|3772|3771|100
1742235120000|2025-03-17 18:12:00|3773|3772|3773|3772|3773|3772|3773|3772|400
1742235150000|2025-03-17 18:12:30|3774|3773|3774|3773|3774|3773|3774|3773|100
1742235170000|2025-03-17 18:12:50|||||||||600
1742235180000|2025-03-17 18:13:00|||||||||100
1742235190000|2025-03-17 18:13:10|3775|3774|3775|3774|3775|3774|3775|3774|100
1742235200000|2025-03-17 18:13:20|3774|3773|3776|3775|3776|3775|3774|3773|1000
1742235220000|2025-03-17 18:13:40|3775|3774|3775|3773|3775|3774|3774|3773|300
1742235230000|2025-03-17 18:13:50|3774|3774|3775|3774|3775|3774|3774|3774|200
1742235260000|2025-03-17 18:14:20|3776||3775||3776||3775||0
1742235270000|2025-03-17 18:14:30|3774|3773|3773|3772|3774|3773|3773|3772|401
1742235290000|2025-03-17 18:14:50|3775|3774|3775|3774|3775|3774|3775|3774|110
1742235300000|2025-03-17 18:15:00|3776||3775||3776||3775||0
1742235340000|2025-03-17 18:15:40|3774|3773|3773|3772|3774|3773|3773|3772|200
1742235360000|2025-03-17 18:16:00|3774|3773|3774|3773|3774|3773|3774|3773|102
1742235390000|2025-03-17 18:16:30|3773|3772|3773|3772|3773|3772|3773|3772|200
1742235400000|2025-03-17 18:16:40||3771||3772||3772||3771|500
1742235420000|2025-03-17 18:17:00|3772|3771|3772|3771|3772|3772|3772|3770|0
1742235430000|2025-03-17 18:17:10|3771|3770|3770|3769|3771|3770|3770|3769|100
1742235440000|2025-03-17 18:17:20|3771|3770|3771|3770|3771|3770|3771|3770|126
1742235480000|2025-03-17 18:18:00|3772|3771|3772|3771|3772|3771|3772|3771|377
1742235490000|2025-03-17 18:18:10|3773|3772|3773|3772|3774|3773|3773|3772|674
1742235500000|2025-03-17 18:18:20|3772|3771|3771|3770|3772|3771|3771|3770|523
1742235520000|2025-03-17 18:18:40|3772||3771||3772||3771||0
1742235530000|2025-03-17 18:18:50|3772||3771||3772||3771||0
1742235540000|2025-03-17 18:19:00|3772|3771|3772|3771|3773|3771|3772|3771|0
1742235550000|2025-03-17 18:19:10||3770||3771||3771||3770|100
1742235560000|2025-03-17 18:19:20||3770||3771||3771||3770|0
1742235600000|2025-03-17 18:20:00||3770||3771||3771||3770|0
1742235620000|2025-03-17 18:20:20|3771|3770|3771|3770|3771|3770|3771|3770|200
1742235630000|2025-03-17 18:20:30|3772|3771|3772|3771|3772|3771|3772|3771|200
1742235660000|2025-03-17 18:21:00|3771|3770|3770|3769|3771|3770|3770|3769|903
1742235670000|2025-03-17 18:21:10|3769|3768|3769|3768|3769|3768|3769|3768|0
1742235680000|2025-03-17 18:21:20|3770||3769||3770||3769||0
1742235690000|2025-03-17 18:21:30|3770|3769|3770|3769|3770|3769|3770|3769|0
1742235700000|2025-03-17 18:21:40||3768||3769||3769||3768|0
1742235710000|2025-03-17 18:21:50|3769|3768|3769|3768|3769|3769|3769|3768|0
1742235720000|2025-03-17 18:22:00|3770|3769|3770|3769|3770|3769|3770|3769|147
1742235770000|2025-03-17 18:22:50|3771|3770|3771|3770|3772|3770|3770|3770|0
1742235800000|2025-03-17 18:23:20|3772|3771|3772|3771|3772|3771|3772|3771|377
1742235830000|2025-03-17 18:23:50|3771|3770|3770|3769|3771|3770|3770|3769|120
1742235840000|2025-03-17 18:24:00|3771||3771||3771||3771||0
1742235850000|2025-03-17 18:24:10|3770||3770||3771||3770||0
1742235860000|2025-03-17 18:24:20|3771|3770|3771|3770|3772|3770|3771|3770|100
1742235870000|2025-03-17 18:24:30|3772||3771||3772||3771||0
1742235890000|2025-03-17 18:24:50|3772||3771||3772||3771||0
1742235900000|2025-03-17 18:25:00|3770|3769|3770|3769|3770|3769|3770|3769|0
1742235910000|2025-03-17 18:25:10|3771|3770|3770|3769|3771|3770|3770|3769|300
1742235940000|2025-03-17 18:25:40|3769|3768|3769|3768|3769|3768|3769|3768|243
1742235960000|2025-03-17 18:26:00|3770|3769|3770|3769|3770|3769|3770|3769|150
1742235970000|2025-03-17 18:26:10||3768||3769||3769||3768|0
1742235980000|2025-03-17 18:26:20||3768||3769||3769||3768|0
1742235990000|2025-03-17 18:26:30||3768||3768||3769||3768|0
1742236000000|2025-03-17 18:26:40|3769|3769|3769|3768|3769|3769|3768|3766|909
1742236020000|2025-03-17 18:27:00|||||||||221
1742236040000|2025-03-17 18:27:20|3770|3769|3770|3769|3770|3769|3770|3769|100
1742236060000|2025-03-17 18:27:40|||||||||100
1742236070000|2025-03-17 18:27:50|3771||3770||3771||3770||0
1742236080000|2025-03-17 18:28:00|||||||||218
1742236090000|2025-03-17 18:28:10|3771||3770||3771||3770||0
1742236110000|2025-03-17 18:28:30|||||||||100
1742236130000|2025-03-17 18:28:50|3769|3768|3768|3767|3769|3768|3768|3767|914
1742236140000|2025-03-17 18:29:00|3767|3766|3768|3767|3768|3767|3767|3766|563
1742236150000|2025-03-17 18:29:10||3766||3766||3766||3766|200
1742236160000|2025-03-17 18:29:20|3767|3767|3767|3766|3768|3767|3767|3766|300
1742236170000|2025-03-17 18:29:30|3766|3764|3765|3764|3766|3764|3765|3764|320
1742236180000|2025-03-17 18:29:40|3764|3762|3764|3763|3764|3763|3764|3762|251
1742236190000|2025-03-17 18:29:50||3762||3763||3763||3762|0
1742236200000|2025-03-17 18:30:00|3763|3762|3764|3763|3764|3763|3763|3761|200
1742236220000|2025-03-17 18:30:20|3765|3764|3765|3764|3765|3764|3765|3764|230
1742236240000|2025-03-17 18:30:40|3764|3763|3765|3764|3765|3764|3764|3763|622
1742236250000|2025-03-17 18:30:50||3763||3764||3764||3763|0
1742236290000|2025-03-17 18:31:30||3763||3764||3764||3763|100
1742236300000|2025-03-17 18:31:40|3766|3765|3766|3765|3766|3765|3766|3765|399
1742236360000|2025-03-17 18:32:40|||||||||100
1742236370000|2025-03-17 18:32:50|||||||||100
1742236380000|2025-03-17 18:33:00|3767|3766|3767|3766|3767|3766|3767|3766|315
1742236390000|2025-03-17 18:33:10|3766|3764|3765|3764|3766|3765|3765|3764|413
1742236410000|2025-03-17 18:33:30|3766|3765|3766|3765|3766|3765|3766|3765|184
1742236420000|2025-03-17 18:33:40|||||||||100
1742236440000|2025-03-17 18:34:00|3767|3766|3767|3766|3767|3766|3767|3766|311
1742236450000|2025-03-17 18:34:10|3768||3767||3768||3767||299
1742236460000|2025-03-17 18:34:20|3768||3767||3768||3767||0
1742236470000|2025-03-17 18:34:30|3768|3767|3768|3766|3768|3767|3767|3766|406
1742236480000|2025-03-17 18:34:40|3767||3767||3768||3767||0
1742236490000|2025-03-17 18:34:50|3768||3767||3768||3767||0
1742236500000|2025-03-17 18:35:00|3766|3765|3766|3765|3766|3765|3766|3765|430
1742236510000|2025-03-17 18:35:10|3768|3766|3766|3764|3768|3766|3766|3764|710
1742236520000|2025-03-17 18:35:20||3765||3765||3765||3765|0
1742236550000|2025-03-17 18:35:50|3765|3764|3765|3764|3765|3764|3765|3764|322
1742236560000|2025-03-17 18:36:00|||||||||100
1742236570000|2025-03-17 18:36:10|3766|3765|3767|3766|3767|3766|3766|3765|403
1742236580000|2025-03-17 18:36:20|3766|3765|3766|3765|3766|3765|3766|3765|0
1742236600000|2025-03-17 18:36:40|3767|3766|3767|3766|3767|3766|3767|3766|0
1742236610000|2025-03-17 18:36:50|3768||3767||3768||3767||0
1742236630000|2025-03-17 18:37:10|3766|3765|3767|3766|3767|3766|3766|3765|664
1742236640000|2025-03-17 18:37:20|||||||||100
1742236660000|2025-03-17 18:37:40|3766|3765|3767|3766|3767|3766|3766|3765|355
1742236670000|2025-03-17 18:37:50|3766|3765|3766|3765|3766|3765|3766|3765|300
1742236680000|2025-03-17 18:38:00|3767|3766|3767|3766|3767|3766|3766|3766|0
1742236760000|2025-03-17 18:39:20|||||||||100
1742236810000|2025-03-17 18:40:10|3766|3765|3766|3765|3766|3765|3766|3765|621
1742236850000|2025-03-17 18:40:50|3765|3764|3764|3763|3765|3764|3764|3763|264
1742236870000|2025-03-17 18:41:10|||||||||654
1742236880000|2025-03-17 18:41:20|3765||3764||3765||3764||0
1742236910000|2025-03-17 18:41:50|3765|3764|3764|3763|3765|3764|3764|3763|453
1742236930000|2025-03-17 18:42:10|3763|3762|3762|3761|3763|3762|3762|3761|954
1742236940000|2025-03-17 18:42:20|3761|3760|3761|3760|3761|3760|3761|3760|510
1742236960000|2025-03-17 18:42:40|3762|3761|3762|3761|3762|3761|3762|3761|100
1742236970000|2025-03-17 18:42:50|3763|3762|3762|3761|3763|3762|3762|3761|500
1742236980000|2025-03-17 18:43:00|3763|3762|3763|3762|3763|3762|3762|3761|300
1742236990000|2025-03-17 18:43:10|3762|3761|3763|3762|3763|3762|3762|3761|903
1742237010000|2025-03-17 18:43:30|3762|3761|3763|3762|3764|3762|3762|3761|334
1742237020000|2025-03-17 18:43:40|3764||3764||3764||3764||0
1742237030000|2025-03-17 18:43:50|3763|3763|3764|3763|3764|3763|3763|3762|250
1742237040000|2025-03-17 18:44:00|3765||3764||3765||3764||0
1742237050000|2025-03-17 18:44:10|3765||3765||3765||3764||0
1742237060000|2025-03-17 18:44:20|3764||3765||3765||3764||608
1742237070000|2025-03-17 18:44:30|3764|3764|3765|3764|3765|3764|3764|3764|0
1742237100000|2025-03-17 18:45:00||3763||3764||3764||3763|0
1742237110000|2025-03-17 18:45:10|3766|3763|3765|3764|3766|3764|3765|3763|0
1742237120000|2025-03-17 18:45:20|3766||3766||3766||3766||0
1742237130000|2025-03-17 18:45:30|3765||3766||3766||3765||0
1742237140000|2025-03-17 18:45:40|3765|3765|3766|3765|3767|3765|3765|3765|270
1742237150000|2025-03-17 18:45:50|3767||3766||3767||3766||0
1742237160000|2025-03-17 18:46:00|3767||3766||3767||3766||0
1742237170000|2025-03-17 18:46:10|3765|3764|3766|3765|3766|3765|3765|3764|500
1742237220000|2025-03-17 18:47:00|3767|3766|3766|3765|3767|3766|3766|3765|456
1742237230000|2025-03-17 18:47:10|3765|3764|3765|3764|3765|3764|3765|3764|297
1742237280000|2025-03-17 18:48:00|3764|3763|3766|3765|3766|3765|3764|3763|1558
1742237300000|2025-03-17 18:48:20|3767|3766|3767|3766|3767|3766|3766|3766|0
1742237320000|2025-03-17 18:48:40|3766|3765|3766|3765|3766|3765|3766|3765|168
1742237340000|2025-03-17 18:49:00|3767|3766|3767|3766|3767|3766|3767|3766|100
1742237350000|2025-03-17 18:49:10|3768|3767|3768|3767|3768|3767|3768|3767|200
1742237430000|2025-03-17 18:50:30|3769||3768||3769||3768||0
1742237440000|2025-03-17 18:50:40|3769||3768||3769||3768||0
1742237450000|2025-03-17 18:50:50|3767|3766|3766|3765|3767|3766|3766|3765|878
1742237460000|2025-03-17 18:51:00|3767|3766|3767|3766|3767|3766|3767|3766|0
1742237480000|2025-03-17 18:51:20|3768|3767|3768|3767|3768|3767|3768|3767|100
1742237490000|2025-03-17 18:51:30|3769||3768||3769||3768||0
1742237500000|2025-03-17 18:51:40||3766||3767||3767||3766|0
1742237510000|2025-03-17 18:51:50|3767|3766|3766|3765|3767|3766|3766|3765|320
1742237520000|2025-03-17 18:52:00||3764||3765||3765||3764|0
1742237530000|2025-03-17 18:52:10|3765|3764|3765|3764|3765|3764|3765|3764|100
1742237560000|2025-03-17 18:52:40|3766|3765|3766|3765|3766|3765|3766|3765|116
1742237580000|2025-03-17 18:53:00|3767||3766||3767||3766||100
1742237590000|2025-03-17 18:53:10|3767|3766|3767|3766|3767|3766|3766|3766|0
1742237600000|2025-03-17 18:53:20|3768|3767|3768|3767|3768|3767|3768|3767|317
1742237610000|2025-03-17 18:53:30|3769||3768||3769||3768||0
1742237640000|2025-03-17 18:54:00|3767|3766|3767|3766|3767|3766|3767|3766|228
1742237700000|2025-03-17 18:55:00|3766|3765|3766|3765|3766|3765|3766|3765|207
1742237720000|2025-03-17 18:55:20|3767|3766|3767|3766|3767|3766|3767|3766|422
1742237740000|2025-03-17 18:55:40|3766|3765|3766|3765|3766|3765|3766|3765|0
1742237750000|2025-03-17 18:55:50|3767|3766|3766|3765|3767|3766|3766|3765|100
1742237770000|2025-03-17 18:56:10|3767||3767||3767||3767||0
1742237780000|2025-03-17 18:56:20|3766|3766|3766|3765|3766|3766|3766|3765|200
1742237790000|2025-03-17 18:56:30|3767|3766|3766|3765|3767|3766|3766|3765|100
1742237810000|2025-03-17 18:56:50|3767||3767||3767||3766||0
1742237820000|2025-03-17 18:57:00|3766|3763|3765|3764|3766|3764|3765|3763|521
1742237840000|2025-03-17 18:57:20|3764|3763|3764|3763|3764|3763|3764|3763|261
1742237850000|2025-03-17 18:57:30|||||||||218
1742237880000|2025-03-17 18:58:00|||||||||296
1742237890000|2025-03-17 18:58:10|3763|3762|3763|3762|3763|3762|3763|3762|279
1742237900000|2025-03-17 18:58:20|3762|3761|3764|3763|3764|3763|3762|3761|362
1742237910000|2025-03-17 18:58:30|3763|3762|3763|3762|3763|3762|3763|3762|0
1742237930000|2025-03-17 18:58:50|3762|3761|3762|3761|3762|3761|3762|3761|470
1742237940000|2025-03-17 18:59:00|3763|3762|3763|3762|3763|3762|3763|3762|200
1742237960000|2025-03-17 18:59:20|3764||3763||3764||3763||0
1742237980000|2025-03-17 18:59:40|3764||3763||3764||3763||0
1742238000000|2025-03-17 19:00:00|3762|3761|3761|3760|3762|3761|3761|3760|569
1742238030000|2025-03-17 19:00:30|3762|3761|3761|3760|3762|3761|3761|3760|675
1742238110000|2025-03-17 19:01:50|3762|3761|3762|3761|3763|3761|3762|3761|370
1742238120000|2025-03-17 19:02:00|3761|3760|3761|3760|3761|3761|3761|3760|104
1742238160000|2025-03-17 19:02:40|3762|3761|3763|3761|3763|3761|3762|3761|108
1742238170000|2025-03-17 19:02:50|3762||3762||3762||3762||0
1742238180000|2025-03-17 19:03:00|3761|3760|3761|3760|3761|3761|3761|3760|198
1742238190000|2025-03-17 19:03:10|3762|3761|3761|3760|3762|3761|3761|3760|100
1742238240000|2025-03-17 19:04:00|3760|3759|3760|3759|3760|3759|3760|3759|167
1742238250000|2025-03-17 19:04:10|3761||3760||3761||3760||241
1742238270000|2025-03-17 19:04:30|3761||3760||3761||3760||0
1742238280000|2025-03-17 19:04:40|3761|3760|3761|3760|3761|3760|3761|3760|200
1742238300000|2025-03-17 19:05:00|3762||3762||3762||3762||0
1742238310000|2025-03-17 19:05:10|3763|3761|3762|3761|3763|3761|3762|3761|0
1742238320000|2025-03-17 19:05:20|3763||3762||3763||3762||0
1742238330000|2025-03-17 19:05:30||3760||3760||3760||3760|0
1742238340000|2025-03-17 19:05:40||3761||3760||3761||3760|0
1742238350000|2025-03-17 19:05:50|3761||3761||3762||3761||0
1742238370000|2025-03-17 19:06:10|3762||3761||3762||3761||0
1742238380000|2025-03-17 19:06:20|3762||3761||3762||3761||0
1742238390000|2025-03-17 19:06:30|3762||3761||3762||3761||0
1742238410000|2025-03-17 19:06:50|3762|3761|3762|3761|3762|3761|3762|3761|109
1742238420000|2025-03-17 19:07:00|||||||||621
1742238440000|2025-03-17 19:07:20|||||||||322
1742238450000|2025-03-17 19:07:30|3761|3760|3761|3760|3761|3760|3761|3760|0
1742238460000|2025-03-17 19:07:40|||||||||218
1742238490000|2025-03-17 19:08:10|3760|3759|3760|3759|3760|3759|3760|3759|430
1742238500000|2025-03-17 19:08:20|||||||||100
1742238520000|2025-03-17 19:08:40|3761|3760|3761|3760|3761|3760|3761|3760|208
1742238530000|2025-03-17 19:08:50|3762||3761||3762||3761||514
1742238540000|2025-03-17 19:09:00|3762||3761||3762||3761||0
1742238550000|2025-03-17 19:09:10|||||||||248
1742238580000|2025-03-17 19:09:40|3760|3759|3760|3759|3760|3759|3760|3759|382
1742238610000|2025-03-17 19:10:10|3759|3758|3759|3758|3759|3758|3759|3758|1018
1742238620000|2025-03-17 19:10:20|3760|3759|3759|3758|3760|3759|3759|3758|403
1742238630000|2025-03-17 19:10:30|3760|3759|3760|3759|3760|3759|3760|3759|300
1742238640000|2025-03-17 19:10:40||3758||3758||3759||3758|0
1742238650000|2025-03-17 19:10:50|3759||3759||3759||3759||0
1742238670000|2025-03-17 19:11:10|3758|3757|3759|3758|3759|3758|3758|3757|1035
1742238680000|2025-03-17 19:11:20|3758|3757|3759|3758|3759|3758|3758|3757|500
1742238690000|2025-03-17 19:11:30|3760|3759|3760|3759|3760|3759|3760|3759|100
1742238730000|2025-03-17 19:12:10|3761|3760|3761|3760|3761|3760|3761|3760|152
1742238740000|2025-03-17 19:12:20|3760|3759|3760|3759|3760|3759|3760|3759|738
1742238750000|2025-03-17 19:12:30|3759|3758|3759|3758|3759|3758|3759|3758|297
1742238780000|2025-03-17 19:13:00|3760||3759||3760||3759||0
1742238790000|2025-03-17 19:13:10|3758|3757|3758|3757|3758|3757|3758|3757|735
1742238810000|2025-03-17 19:13:30|3759|3758|3759|3758|3759|3758|3759|3758|107
1742238820000|2025-03-17 19:13:40|3760|3759|3760|3759|3760|3759|3760|3759|496
1742238830000|2025-03-17 19:13:50|3759|3758|3759|3758|3759|3758|3759|3758|140
1742238840000|2025-03-17 19:14:00|3758|3757|3758|3757|3758|3757|3758|3757|537
1742238890000|2025-03-17 19:14:50|3759|3758|3758|3757|3759|3758|3758|3757|526
1742238900000|2025-03-17 19:15:00|3757|3756|3757|3756|3757|3756|3757|3756|159
1742238910000|2025-03-17 19:15:10|3756|3755|3756|3755|3756|3755|3756|3755|516
1742238930000|2025-03-17 19:15:30||3754||3755||3755||3754|0
1742238940000|2025-03-17 19:15:40|3757|3754|3757|3756|3757|3756|3757|3754|397
1742238950000|2025-03-17 19:15:50|3758|3757|3758|3757|3759|3757|3758|3757|0
1742238980000|2025-03-17 19:16:20|3757|3756|3757|3756|3758|3756|3757|3756|589
1742238990000|2025-03-17 19:16:30|3758|3757|3758|3757|3758|3757|3758|3757|0
1742239030000|2025-03-17 19:17:10|3759||3759||3759||3759||0
1742239040000|2025-03-17 19:17:20|3760|3758|3760|3759|3760|3759|3760|3758|528
1742239050000|2025-03-17 19:17:30|3759|3758|3759|3758|3759|3759|3759|3758|129
1742239060000|2025-03-17 19:17:40|3760|3759|3760|3759|3760|3759|3759|3758|250
1742239080000|2025-03-17 19:18:00|3761|3760|3760|3759|3761|3760|3760|3759|117
1742239090000|2025-03-17 19:18:10|3759|3758|3759|3758|3759|3759|3759|3758|485
1742239160000|2025-03-17 19:19:20|3760|3759|3760|3759|3760|3759|3760|3759|762
1742239170000|2025-03-17 19:19:30|3761|3760|3761|3760|3761|3760|3761|3760|0
1742239190000|2025-03-17 19:19:50|||||||||100
1742239240000|2025-03-17 19:20:40|3762|3761|3762|3761|3762|3761|3762|3761|300
1742239270000|2025-03-17 19:21:10|3761|3760|3761|3759|3761|3760|3760|3759|987
1742239280000|2025-03-17 19:21:20||3760||3760||3760||3760|0
1742239330000|2025-03-17 19:22:10|3762|3761|3764|3763|3765|3763|3762|3761|400
1742239340000|2025-03-17 19:22:20|3765||3764||3765||3764||0
1742239350000|2025-03-17 19:22:30|3765||3764||3765||3764||0
1742239360000|2025-03-17 19:22:40|3765||3764||3765||3764||0
1742239370000|2025-03-17 19:22:50|3763|3762|3763|3762|3763|3762|3763|3762|211
1742239380000|2025-03-17 19:23:00|3764|3763|3763|3762|3764|3763|3763|3762|0
1742239390000|2025-03-17 19:23:10|3764|3763|3764|3763|3764|3763|3764|3763|107
1742239400000|2025-03-17 19:23:20|3765|3764|3765|3764|3765|3764|3764|3764|0
1742239410000|2025-03-17 19:23:30|3766||3765||3766||3765||0
1742239430000|2025-03-17 19:23:50|3766||3765||3766||3765||0
1742239450000|2025-03-17 19:24:10|3764|3763|3764|3763|3765|3763|3764|3763|340
1742239460000|2025-03-17 19:24:20|3765||3764||3765||3764||0
1742239470000|2025-03-17 19:24:30|3765||3764||3765||3764||0
1742239480000|2025-03-17 19:24:40|3765||3764||3765||3764||0
1742239490000|2025-03-17 19:24:50|3763|3762|3762|3761|3763|3762|3762|3761|1220
1742239500000|2025-03-17 19:25:00|3761|3760|3762|3761|3762|3761|3761|3760|1574
1742239520000|2025-03-17 19:25:20|3763|3762|3763|3762|3763|3762|3763|3762|0
1742239530000|2025-03-17 19:25:30|3762|3761|3762|3761|3762|3761|3762|3761|300
1742239570000|2025-03-17 19:26:10|3763|3762|3763|3762|3763|3762|3763|3762|664
1742239580000|2025-03-17 19:26:20|3762|3761|3761|3760|3762|3761|3761|3760|441
1742239590000|2025-03-17 19:26:30|3762||3761||3762||3761||0
1742239610000|2025-03-17 19:26:50|3762|3761|3762|3761|3762|3761|3762|3761|224
1742239620000|2025-03-17 19:27:00|3763|3762|3763|3762|3763|3762|3763|3762|0
1742239630000|2025-03-17 19:27:10|3762|3761|3762|3761|3762|3761|3762|3761|200
1742239650000|2025-03-17 19:27:30|3761|3760|3762|3761|3762|3761|3761|3760|376
1742239660000|2025-03-17 19:27:40|||||||||100
1742239670000|2025-03-17 19:27:50||3760||3761||3761||3760|0
1742239680000|2025-03-17 19:28:00||3760||3761||3761||3760|0
1742239700000|2025-03-17 19:28:20|3761|3760|3762|3760|3762|3760|3761|3760|345
1742239710000|2025-03-17 19:28:30|3761||3761||3762||3761||0
1742239730000|2025-03-17 19:28:50|3760|3759|3761|3760|3761|3760|3760|3759|781
1742239750000|2025-03-17 19:29:10|||||||||118
1742239760000|2025-03-17 19:29:20||3759||3760||3760||3759|0
1742239770000|2025-03-17 19:29:30|||||||||100
1742239780000|2025-03-17 19:29:40|3762|3761|3762|3761|3762|3761|3762|3761|118
1742239800000|2025-03-17 19:30:00|3761|3760|3762|3761|3762|3761|3761|3760|527
1742239820000|2025-03-17 19:30:20|3763|3762|3763|3762|3763|3762|3763|3762|310
1742239860000|2025-03-17 19:31:00|3762|3761|3762|3761|3762|3761|3762|3761|220
1742239880000|2025-03-17 19:31:20|3761|3760|3761|3760|3761|3760|3761|3760|300
1742239900000|2025-03-17 19:31:40|||||||||200
1742239940000|2025-03-17 19:32:20|3760|3759|3760|3759|3760|3759|3760|3759|1065
1742239950000|2025-03-17 19:32:30|3759|3758|3759|3758|3759|3758|3759|3758|1465
1742239960000|2025-03-17 19:32:40|3758|3757|3758|3757|3758|3757|3758|3757|100
1742239970000|2025-03-17 19:32:50||3756||3757||3757||3756|1102
1742239980000|2025-03-17 19:33:00|3759|3756|3759|3757|3759|3757|3759|3756|1970
1742239990000|2025-03-17 19:33:10|3758|3758|3758|3757|3758|3758|3758|3757|100
1742240010000|2025-03-17 19:33:30|3757|3756|3757|3756|3757|3756|3757|3756|397
1742240030000|2025-03-17 19:33:50|3756|3755|3756|3755|3756|3755|3756|3755|231
1742240040000|2025-03-17 19:34:00|3755|3754|3755|3754|3755|3754|3755|3754|396
1742240070000|2025-03-17 19:34:30|3754|3753|3755|3754|3755|3754|3754|3753|916
1742240100000|2025-03-17 19:35:00|3756|3755|3755|3754|3756|3755|3755|3754|1432
1742240110000|2025-03-17 19:35:10|3754|3753|3754|3753|3754|3753|3754|3753|0
1742240130000|2025-03-17 19:35:30|||||||||100
1742240140000|2025-03-17 19:35:40|3753|3752|3754|3753|3754|3753|3753|3752|510
1742240150000|2025-03-17 19:35:50|3755||3754||3755||3754||1101
1742240160000|2025-03-17 19:36:00|||||||||241
1742240190000|2025-03-17 19:36:30|||||||||100
1742240200000|2025-03-17 19:36:40|3755|3754|3755|3754|3755|3754|3755|3754|648
1742240240000|2025-03-17 19:37:20|3756|3755|3756|3755|3756|3755|3756|3755|701
1742240250000|2025-03-17 19:37:30|3755|3754|3755|3754|3755|3754|3755|3754|116
1742240260000|2025-03-17 19:37:40|3754|3753|3754|3753|3754|3753|3754|3753|709
1742240270000|2025-03-17 19:37:50|3753|3752|3753|3752|3753|3752|3753|3752|422
1742240280000|2025-03-17 19:38:00|3752|3751|3752|3751|3752|3751|3752|3751|826
1742240290000|2025-03-17 19:38:10|3753|3752|3753|3752|3753|3752|3753|3752|194
1742240300000|2025-03-17 19:38:20|3752|3751|3752|3751|3752|3751|3752|3751|313
1742240320000|2025-03-17 19:38:40|3753|3752|3754|3753|3754|3753|3753|3752|1248
1742240330000|2025-03-17 19:38:50|||||||||600
1742240340000|2025-03-17 19:39:00|3755|3754|3755|3754|3755|3754|3755|3754|221
1742240350000|2025-03-17 19:39:10|3754|3753|3754|3753|3754|3753|3754|3753|749
1742240360000|2025-03-17 19:39:20|3755|3754|3755|3754|3755|3754|3755|3754|302
1742240390000|2025-03-17 19:39:50|3754|3753|3754|3753|3754|3753|3754|3753|455
1742240400000|2025-03-17 19:40:00|3755|3753|3754|3752|3755|3753|3753|3751|274
1742240410000|2025-03-17 19:40:10|3753|3751|3753|3751|3754|3752|3753|3751|100
1742240420000|2025-03-17 19:40:20|3754|3752|3755|3753|3756|3754|3754|3752|0
1742240430000|2025-03-17 19:40:30|3756|3754|3755|3753|3756|3754|3755|3753|0
1742240440000|2025-03-17 19:40:40|3756|3754|3755|3753|3756|3754|3755|3753|0
1742240450000|2025-03-17 19:40:50|3756|3754|3756|3754|3756|3754|3755|3753|0
1742240460000|2025-03-17 19:41:00|3758|3756|3758|3756|3759|3756|3757|3755|519
1742240470000|2025-03-17 19:41:10|3757|3755|3757|3755|3758|3756|3757|3755|527
1742240480000|2025-03-17 19:41:20|3758|3756|3758|3755|3758|3756|3757|3755|100
1742240490000|2025-03-17 19:41:30|3757|3754|3757|3755|3759|3756|3757|3754|0
1742240500000|2025-03-17 19:41:40|3758|3756|3758|3756|3759|3756|3756|3754|500
1742240510000|2025-03-17 19:41:50|3757|3755|3758|3756|3758|3756|3757|3755|0
1742240520000|2025-03-17 19:42:00|3757|3755|3759|3756|3759|3757|3757|3755|522
1742240530000|2025-03-17 19:42:10|3758|3757|3759|3757|3759|3757|3758|3756|0
1742240540000|2025-03-17 19:42:20|3758|3756|3759|3757|3760|3758|3758|3756|208
1742240550000|2025-03-17 19:42:30|3760|3758|3759|3757|3760|3758|3759|3757|0
1742240560000|2025-03-17 19:42:40|3760|3758|3760|3758|3760|3758|3759|3757|0
1742240570000|2025-03-17 19:42:50|3759|3757|3760|3758|3760|3758|3759|3757|0
1742240580000|2025-03-17 19:43:00|3759|3757|3760|3758|3760|3758|3759|3757|0
1742240590000|2025-03-17 19:43:10|3759|3757|3760|3758|3760|3758|3759|3757|0
1742240600000|2025-03-17 19:43:20|3759|3757|3762|3760|3762|3760|3759|3757|606
1742240610000|2025-03-17 19:43:30|3761|3759|3762|3760|3762|3760|3761|3759|0
1742240620000|2025-03-17 19:43:40|3761|3759|3761|3759|3762|3760|3761|3759|0
1742240630000|2025-03-17 19:43:50|3762|3760|3761|3759|3762|3760|3761|3759|292
1742240640000|2025-03-17 19:44:00|3762|3760|3762|3760|3763|3761|3762|3760|0
1742240650000|2025-03-17 19:44:10|3763|3761|3761|3759|3763|3761|3761|3759|0
1742240660000|2025-03-17 19:44:20|3762|3760|3762|3760|3762|3760|3761|3759|0
1742240670000|2025-03-17 19:44:30|3761|3759|3762|3760|3763|3761|3761|3759|0
1742240680000|2025-03-17 19:44:40|3763|3761|3763|3761|3763|3761|3762|3760|0
1742240690000|2025-03-17 19:44:50|3762|3760|3763|3761|3764|3762|3762|3760|200
1742240700000|2025-03-17 19:45:00|3764|3762|3765|3762|3765|3763|3763|3761|152
1742240710000|2025-03-17 19:45:10|3764|3763|3764|3762|3765|3763|3764|3762|0
1742240720000|2025-03-17 19:45:20|3765|3763|3763|3761|3765|3763|3763|3761|0
1742240730000|2025-03-17 19:45:30|3764|3763|3763|3761|3765|3763|3763|3761|100
1742240740000|2025-03-17 19:45:40|3764|3762|3763|3761|3764|3762|3763|3761|0
1742240750000|2025-03-17 19:45:50|3764|3762|3764|3762|3764|3762|3763|3761|0
1742240760000|2025-03-17 19:46:00|3763|3761|3764|3761|3764|3762|3763|3761|0
1742240770000|2025-03-17 19:46:10|3763|3762|3763|3761|3764|3762|3763|3761|794
1742240780000|2025-03-17 19:46:20|3764|3762|3763|3761|3764|3762|3763|3761|0
1742240790000|2025-03-17 19:46:30|3764|3762|3764|3762|3764|3762|3763|3761|0
1742240800000|2025-03-17 19:46:40|3763|3761|3764|3762|3764|3762|3763|3761|0
1742240810000|2025-03-17 19:46:50|3763|3761|3763|3761|3764|3762|3763|3761|0
1742240820000|2025-03-17 19:47:00|3764|3762|3764|3762|3764|3762|3763|3761|0
1742240830000|2025-03-17 19:47:10|3763|3761|3765|3763|3765|3763|3763|3761|100
1742240840000|2025-03-17 19:47:20|3764|3762|3764|3762|3765|3763|3764|3762|0
1742240850000|2025-03-17 19:47:30|3765|3763|3765|3763|3766|3764|3765|3763|0
1742240860000|2025-03-17 19:47:40|3766|3764|3766|3764|3766|3764|3765|3763|0
1742240870000|2025-03-17 19:47:50|3767|3765|3766|3764|3767|3765|3766|3764|0
1742240880000|2025-03-17 19:48:00|3767|3765|3766|3764|3767|3765|3766|3764|0
1742240890000|2025-03-17 19:48:10|3767|3765|3768|3766|3768|3766|3766|3764|227
1742240900000|2025-03-17 19:48:20|3767|3765|3767|3765|3768|3766|3767|3765|0
1742240910000|2025-03-17 19:48:30|3768|3766|3767|3765|3768|3766|3767|3765|100
1742240920000|2025-03-17 19:48:40|3768|3766|3767|3765|3768|3766|3767|3765|0
1742240930000|2025-03-17 19:48:50|3768|3766|3767|3765|3768|3766|3767|3765|0
1742240940000|2025-03-17 19:49:00|3768|3766|3766|3764|3768|3766|3766|3764|919
1742240950000|2025-03-17 19:49:10|3768|3766|3769|3767|3769|3767|3767|3765|300
1742240960000|2025-03-17 19:49:20|3768|3766|3768|3766|3769|3767|3767|3765|100
1742240970000|2025-03-17 19:49:30|3767|3765|3766|3764|3767|3765|3766|3764|350
1742240980000|2025-03-17 19:49:40|3767|3765|3766|3764|3767|3765|3766|3764|0
1742240990000|2025-03-17 19:49:50|3767|3765|3767|3765|3767|3765|3766|3764|1010
1742241000000|2025-03-17 19:50:00|3766|3764|3764|3762|3766|3764|3762|3759|720
1742241010000|2025-03-17 19:50:10|3763|3761|3762|3760|3764|3762|3761|3759|140
1742241020000|2025-03-17 19:50:20|3761|3759|3761|3759|3762|3760|3761|3759|0
1742241030000|2025-03-17 19:50:30|3762|3760|3762|3760|3762|3760|3761|3759|0
1742241040000|2025-03-17 19:50:40|3763|3761|3762|3760|3763|3761|3762|3760|0
1742241050000|2025-03-17 19:50:50|3763|3761|3763|3761|3764|3762|3763|3761|207
1742241060000|2025-03-17 19:51:00|3764|3762|3763|3761|3764|3762|3763|3761|0
1742241070000|2025-03-17 19:51:10|3764|3762|3764|3762|3764|3762|3763|3761|100
1742241080000|2025-03-17 19:51:20|3763|3761|3764|3762|3764|3762|3763|3761|449
1742241090000|2025-03-17 19:51:30|3763|3761|3764|3762|3765|3763|3763|3761|0
1742241100000|2025-03-17 19:51:40|3765|3763|3764|3762|3765|3763|3764|3762|0
1742241110000|2025-03-17 19:51:50|3766|3763|3765|3763|3766|3764|3765|3763|100
1742241120000|2025-03-17 19:52:00|3766|3764|3763|3761|3766|3764|3763|3761|100
1742241130000|2025-03-17 19:52:10|3764|3762|3764|3762|3764|3762|3763|3761|0
1742241140000|2025-03-17 19:52:20|3763|3761|3763|3761|3764|3762|3763|3761|0
1742241150000|2025-03-17 19:52:30|3764|3762|3764|3762|3764|3762|3763|3761|0
1742241160000|2025-03-17 19:52:40|3763|3761|3763|3761|3764|3762|3763|3760|0
1742241170000|2025-03-17 19:52:50|3764|3762|3764|3762|3764|3762|3763|3761|0
1742241180000|2025-03-17 19:53:00|3763|3761|3762|3760|3764|3762|3762|3760|0
1742241190000|2025-03-17 19:53:10|3763|3761|3762|3760|3763|3761|3762|3760|0
1742241200000|2025-03-17 19:53:20|3763|3761|3764|3762|3764|3762|3762|3760|0
1742241210000|2025-03-17 19:53:30|3763|3761|3764|3762|3764|3762|3763|3761|0
1742241220000|2025-03-17 19:53:40|3763|3761|3763|3760|3764|3762|3763|3760|0
1742241230000|2025-03-17 19:53:50|3762|3761|3762|3760|3763|3761|3762|3760|1331
1742241240000|2025-03-17 19:54:00|3763|3761|3762|3759|3763|3761|3762|3759|0
1742241250000|2025-03-17 19:54:10|3761|3760|3760|3758|3762|3760|3760|3758|717
1742241260000|2025-03-17 19:54:20|3761|3759|3760|3758|3761|3759|3760|3758|0
1742241270000|2025-03-17 19:54:30|3761|3759|3761|3759|3761|3759|3760|3758|211
1742241280000|2025-03-17 19:54:40|3760|3758|3759|3757|3761|3759|3758|3756|487
1742241290000|2025-03-17 19:54:50|3760|3758|3761|3759|3761|3759|3760|3758|679
1742241300000|2025-03-17 19:55:00|3760|3758|3759|3757|3761|3758|3758|3756|391
1742241310000|2025-03-17 19:55:10|3758|3756|3757|3755|3759|3757|3757|3755|217
1742241320000|2025-03-17 19:55:20|3758|3756|3759|3757|3759|3757|3757|3755|220
1742241330000|2025-03-17 19:55:30|3758|3756|3759|3757|3760|3758|3758|3756|0
1742241340000|2025-03-17 19:55:40|3760|3758|3756|3754|3760|3758|3756|3754|1435
1742241350000|2025-03-17 19:55:50|3757|3755|3755|3753|3757|3755|3755|3753|315
1742241360000|2025-03-17 19:56:00|3754|3752|3755|3753|3755|3753|3754|3752|1090
1742241370000|2025-03-17 19:56:10|3754|3752|3753|3751|3754|3752|3752|3750|536
1742241380000|2025-03-17 19:56:20|3752|3750|3751|3749|3752|3750|3751|3749|2242
1742241390000|2025-03-17 19:56:30|3752|3750|3750|3748|3752|3750|3750|3748|400
1742241400000|2025-03-17 19:56:40|3752|3750|3752|3750|3753|3751|3751|3749|125
1742241410000|2025-03-17 19:56:50|3755|3753|3755|3753|3755|3753|3753|3751|101
1742241420000|2025-03-17 19:57:00|3756|3754|3757|3755|3757|3755|3755|3753|486
1742241430000|2025-03-17 19:57:10|3756|3754|3756|3754|3757|3755|3756|3754|100
1742241440000|2025-03-17 19:57:20|3757|3755|3757|3755|3757|3755|3756|3754|0
1742241450000|2025-03-17 19:57:30|3756|3754|3756|3754|3757|3755|3755|3753|207
1742241460000|2025-03-17 19:57:40|3755|3753|3755|3753|3756|3754|3755|3753|386
1742241470000|2025-03-17 19:57:50|3756|3754|3755|3753|3756|3754|3755|3753|0
1742241480000|2025-03-17 19:58:00|3754|3752|3755|3753|3756|3754|3754|3752|500
1742241490000|2025-03-17 19:58:10|3756|3754|3755|3753|3756|3754|3754|3752|3501
1742241500000|2025-03-17 19:58:20|3754|3752|3754|3752|3755|3753|3754|3752|0
1742241510000|2025-03-17 19:58:30|3755|3753|3755|3753|3756|3754|3755|3753|226
1742241520000|2025-03-17 19:58:40|3756|3754|3756|3754|3756|3754|3755|3753|1010
1742241530000|2025-03-17 19:58:50|3755|3753|3755|3753|3756|3754|3755|3753|347
1742241540000|2025-03-17 19:59:00|3757|3754|3756|3754|3757|3754|3755|3753|0
1742241550000|2025-03-17 19:59:10|3754|3752|3755|3753|3755|3753|3754|3752|1233
1742241560000|2025-03-17 19:59:20|3756|3754|3756|3754|3756|3754|3755|3753|500
1742241570000|2025-03-17 19:59:30|3755|3753|3754|3752|3756|3754|3753|3751|1315
1742241580000|2025-03-17 19:59:40|3755|3753|3754|3752|3755|3753|3754|3752|1990
1742241590000|2025-03-17 19:59:50|3753|3751|3753|3751|3753|3751|3751|3748|6863
1742304600000|2025-03-18 13:30:00|3780|3776|3777|3763|3780|3776|3777|3763|76211
1742304610000|2025-03-18 13:30:10|||||||||100
1742304630000|2025-03-18 13:30:30|3776|3767|3776|3767|3776|3767|3776|3767|0
1742304660000|2025-03-18 13:31:00|3777|3769|3776|3763|3777|3769|3776|3763|200
1742304690000|2025-03-18 13:31:30|3775|3765|3771|3763|3775|3765|3771|3763|225
1742304700000|2025-03-18 13:31:40|3766|3762|3768|3762|3771|3762|3766|3762|201
1742304720000|2025-03-18 13:32:00|3771|3757|3764|3757|3771|3757|3764|3757|119
1742304730000|2025-03-18 13:32:10|3763|3751|3757|3751|3763|3751|3757|3751|150
1742304740000|2025-03-18 13:32:20|3754|3750|3756|3745|3756|3750|3751|3745|2999
1742304750000|2025-03-18 13:32:30|||||||||100
1742304760000|2025-03-18 13:32:40|||||||||100
1742304770000|2025-03-18 13:32:50|3751|3741|3750|3741|3751|3741|3750|3741|117
1742304780000|2025-03-18 13:33:00|||||||||100
1742304790000|2025-03-18 13:33:10|3751|3742|3751|3742|3751|3742|3751|3742|0
1742304800000|2025-03-18 13:33:20||3743||3743||3743||3743|100
1742304810000|2025-03-18 13:33:30|3747|3742|3747|3743|3747|3743|3747|3742|400
1742304820000|2025-03-18 13:33:40|3746|3742|3747|3737|3747|3742|3742|3737|850
1742304830000|2025-03-18 13:33:50|3746|3741|3738|3734|3746|3741|3738|3734|100
1742304840000|2025-03-18 13:34:00|3737|3731|3736|3732|3737|3733|3732|3730|451
1742304850000|2025-03-18 13:34:10|3737|3734|3739|3734|3739|3735|3737|3732|200
1742304860000|2025-03-18 13:34:20|3741|3736|3740|3735|3741|3736|3740|3735|0
1742304870000|2025-03-18 13:34:30||3736||3735||3736||3735|0
1742304880000|2025-03-18 13:34:40|3741|3738|3740|3736|3741|3738|3740|3736|200
1742304890000|2025-03-18 13:34:50|3741|3737|3747|3742|3747|3743|3741|3737|325
1742304900000|2025-03-18 13:35:00|3745|3743|3747|3744|3747|3744|3745|3738|553
1742304910000|2025-03-18 13:35:10|3751|3747|3758|3753|3759|3754|3751|3747|1484
1742304930000|2025-03-18 13:35:30|3757|3752|3756|3751|3757|3753|3753|3751|500
1742304940000|2025-03-18 13:35:40|3757|3752|3758|3752|3758|3753|3757|3752|0
1742304950000|2025-03-18 13:35:50|3759|3755|3762|3758|3762|3758|3759|3755|0
1742304960000|2025-03-18 13:36:00|3763||3762||3763||3762||0
1742304970000|2025-03-18 13:36:10|3763||3763||3763||3763||0
1742304980000|2025-03-18 13:36:20|3762|3757|3762|3758|3762|3758|3760|3755|100
1742304990000|2025-03-18 13:36:30|3763|3759|3762|3756|3764|3759|3762|3756|0
1742305000000|2025-03-18 13:36:40|3763|3758|3762|3756|3763|3759|3762|3756|0
1742305010000|2025-03-18 13:36:50|3761|3755|3761|3755|3761|3755|3761|3755|0
1742305020000|2025-03-18 13:37:00|3763|3754|3761|3754|3763|3757|3761|3753|0
1742305030000|2025-03-18 13:37:10|3762|3756|3763|3757|3763|3757|3762|3754|0
1742305040000|2025-03-18 13:37:20|3761||3761||3763||3761||0
1742305050000|2025-03-18 13:37:30|3760|3754|3762|3757|3762|3757|3757|3754|100
1742305060000|2025-03-18 13:37:40|3761|3756|3762|3757|3762|3757|3761|3756|0
1742305070000|2025-03-18 13:37:50|3763|3756|3762|3756|3763|3757|3761|3756|0
1742305080000|2025-03-18 13:38:00|3763|3757|3763|3757|3763|3757|3763|3756|0
1742305090000|2025-03-18 13:38:10|3761|3758|3761|3754|3761|3758|3759|3754|0
1742305100000|2025-03-18 13:38:20|3760|3753|3759|3753|3760|3754|3759|3753|0
1742305110000|2025-03-18 13:38:30|3760|3754|3760|3753|3760|3754|3759|3753|0
1742305120000|2025-03-18 13:38:40||3754||3753||3754||3753|0
1742305130000|2025-03-18 13:38:50|3759||3760||3760||3759||0
1742305140000|2025-03-18 13:39:00|3759|3752|3757|3751|3760|3752|3756|3751|0
1742305150000|2025-03-18 13:39:10|3759|3752|3759|3751|3759|3752|3756|3751|100
1742305160000|2025-03-18 13:39:20|3757|3750|3757|3750|3757|3751|3756|3750|0
1742305170000|2025-03-18 13:39:30|3759|3752|3757|3750|3759|3752|3757|3750|0
1742305180000|2025-03-18 13:39:40|3759|3751|3756|3750|3759|3751|3756|3750|0
1742305190000|2025-03-18 13:39:50|3757|3752|3757|3752|3757|3752|3756|3752|0
1742305200000|2025-03-18 13:40:00|3756|3750|3756|3752|3756|3752|3755|3749|0
1742305210000|2025-03-18 13:40:10|3757|3753|3756|3752|3757|3753|3756|3752|0
1742305220000|2025-03-18 13:40:20|3757|3753|3756|3752|3758|3753|3756|3752|0
1742305230000|2025-03-18 13:40:30|3755|3750|3753|3749|3755|3751|3753|3749|200
1742305240000|2025-03-18 13:40:40|3755|3751|3758|3751|3758|3753|3754|3751|100
1742305250000|2025-03-18 13:40:50|3759|3752|3756|3751|3759|3754|3756|3751|0
1742305260000|2025-03-18 13:41:00|3759|3752|3759|3753|3759|3753|3759|3750|100
1742305270000|2025-03-18 13:41:10|3758|3754|3758|3752|3758|3754|3758|3752|0
1742305280000|2025-03-18 13:41:20|3755|3749|3753|3749|3755|3749|3753|3749|0
1742305290000|2025-03-18 13:41:30||3748||3746||3748||3746|0
1742305300000|2025-03-18 13:41:40||3747||3747||3747||3747|0
1742305310000|2025-03-18 13:41:50|3751|3746|3752|3746|3752|3746|3751|3746|0
1742305320000|2025-03-18 13:42:00|3753|3749|3753|3750|3753|3750|3753|3749|150
1742305330000|2025-03-18 13:42:10|3756|3749|3757|3752|3757|3752|3756|3749|210
1742305350000|2025-03-18 13:42:30|3756|3751|3756|3752|3756|3752|3756|3750|0
1742305360000|2025-03-18 13:42:40||3750||3751||3751||3750|0
1742305370000|2025-03-18 13:42:50|3758|3750|3758|3753|3758|3753|3758|3750|0
1742305380000|2025-03-18 13:43:00|3763|3754|3763|3757|3763|3757|3763|3754|300
1742305390000|2025-03-18 13:43:10|3761|3756|3759|3753|3761|3756|3757|3753|150
1742305400000|2025-03-18 13:43:20|3758|3752|3754|3750|3758|3752|3754|3750|0
1742305410000|2025-03-18 13:43:30|||||||||100
1742305430000|2025-03-18 13:43:50|3753|3749|3752|3749|3753|3749|3752|3749|0
1742305440000|2025-03-18 13:44:00|3750|3748|3754|3748|3754|3748|3750|3746|964
1742305450000|2025-03-18 13:44:10|3753|3750|3756|3752|3756|3753|3752|3750|371
1742305460000|2025-03-18 13:44:20|3757|3753|3757|3753|3757|3753|3756|3753|100
1742305470000|2025-03-18 13:44:30|3756||3757||3757||3756||0
1742305480000|2025-03-18 13:44:40|3756||3756||3757||3756||0
1742305490000|2025-03-18 13:44:50|||||||||100
1742305500000|2025-03-18 13:45:00|3754|3751|3753|3749|3754|3751|3753|3749|200
1742305510000|2025-03-18 13:45:10|3751|3748|3753|3749|3753|3750|3751|3748|125
1742305520000|2025-03-18 13:45:20|3754|3750|3754|3751|3754|3751|3753|3750|0
1742305530000|2025-03-18 13:45:30|3756|3752|3755|3752|3756|3752|3755|3751|0
1742305540000|2025-03-18 13:45:40|3756|3753|3759|3755|3759|3755|3756|3753|150
1742305550000|2025-03-18 13:45:50|3758|3756|3761|3757|3763|3757|3758|3756|0
1742305560000|2025-03-18 13:46:00|3762|3758|3763|3758|3763|3760|3760|3757|100
1742305570000|2025-03-18 13:46:10|3760|3757|3763|3758|3763|3758|3760|3757|200
1742305580000|2025-03-18 13:46:20|3761|3759|3765|3761|3765|3761|3761|3759|217
1742305590000|2025-03-18 13:46:30|3766|3762|3760|3757|3766|3762|3760|3756|0
1742305600000|2025-03-18 13:46:40||3755||3756||3756||3755|100
1742305610000|2025-03-18 13:46:50|3759|3755|3757|3753|3759|3756|3757|3753|100
1742305630000|2025-03-18 13:47:10|3754||3756||3756||3754||100
1742305650000|2025-03-18 13:47:30||3752||3753||3753||3752|0
1742305660000|2025-03-18 13:47:40|3758|3754|3757|3753|3759|3755|3756|3753|450
1742305670000|2025-03-18 13:47:50|3756|3752|3754|3750|3757|3752|3752|3749|200
1742305680000|2025-03-18 13:48:00|3752||3752||3752||3752||0
1742305690000|2025-03-18 13:48:10|3753||3753||3753||3753||100
1742305700000|2025-03-18 13:48:20|3751|3748|3753|3748|3753|3748|3751|3748|227
1742305710000|2025-03-18 13:48:30|3750|3750|3754|3750|3755|3751|3750|3750|300
1742305720000|2025-03-18 13:48:40|3755||3755||3755||3754||0
1742305730000|2025-03-18 13:48:50||3751||3749||3751||3748|100
1742305740000|2025-03-18 13:49:00||3748||3750||3750||3748|0
1742305760000|2025-03-18 13:49:20|||||||||100
1742305770000|2025-03-18 13:49:30|3754|3749|3754|3749|3754|3750|3754|3749|0
1742305780000|2025-03-18 13:49:40||3750||3749||3750||3749|0
1742305790000|2025-03-18 13:49:50|3751|3748|3753|3749|3753|3749|3751|3748|180
1742305800000|2025-03-18 13:50:00|3754|3750|3753|3750|3754|3750|3753|3750|0
1742305810000|2025-03-18 13:50:10|3754||3753||3754||3753||0
1742305820000|2025-03-18 13:50:20|3754|3749|3753|3750|3754|3750|3753|3749|0
1742305830000|2025-03-18 13:50:30|3752|3749|3751|3748|3752|3749|3751|3748|1050
1742305870000|2025-03-18 13:51:10|3749|3746|3747|3744|3749|3746|3747|3744|916
1742305880000|2025-03-18 13:51:20|3746|3745|3750|3747|3751|3747|3746|3744|450
1742305890000|2025-03-18 13:51:30|3751|3749|3752|3749|3752|3749|3751|3749|0
1742305900000|2025-03-18 13:51:40|3753|3750|3754|3750|3754|3750|3753|3750|0
1742305910000|2025-03-18 13:51:50|3755||3754||3755||3754||0
1742305920000|2025-03-18 13:52:00|3751|3749|3752|3749|3752|3749|3751|3748|0
1742305930000|2025-03-18 13:52:10|3753|3748|3749|3746|3753|3749|3749|3746|202
1742305940000|2025-03-18 13:52:20|3750||3750||3751||3750||0
1742305950000|2025-03-18 13:52:30|3749||3749||3749||3749||0
1742305980000|2025-03-18 13:53:00|3750|3748|3754|3750|3754|3750|3750|3748|506
1742305990000|2025-03-18 13:53:10|3753|3749|3751|3747|3753|3749|3750|3747|900
1742306000000|2025-03-18 13:53:20||3746||3746||3746||3746|0
1742306020000|2025-03-18 13:53:40||3747||3747||3747||3747|0
1742306030000|2025-03-18 13:53:50|3750|3746|3750|3749|3750|3749|3749|3746|403
1742306040000|2025-03-18 13:54:00|3751|3748|3751|3748|3751|3748|3751|3748|0
1742306050000|2025-03-18 13:54:10|3753|3751|3754|3750|3754|3751|3753|3750|106
1742306060000|2025-03-18 13:54:20|3753||3753||3754||3753||100
1742306080000|2025-03-18 13:54:40|3752|3749|3752|3749|3752|3749|3752|3748|100
1742306090000|2025-03-18 13:54:50||3748||3748||3749||3748|0
1742306100000|2025-03-18 13:55:00|3751|3749|3751|3748|3751|3749|3751|3748|0
1742306110000|2025-03-18 13:55:10|3754|3750|3753|3750|3754|3750|3752|3750|0
1742306120000|2025-03-18 13:55:20|3754|3751|3754|3752|3754|3752|3754|3751|300
1742306130000|2025-03-18 13:55:30|3753|3750|3752|3749|3754|3750|3752|3749|210
1742306160000|2025-03-18 13:56:00|3754|3750|3754|3751|3754|3751|3753|3750|228
1742306170000|2025-03-18 13:56:10|3753|3750|3754|3750|3754|3750|3751|3749|428
1742306180000|2025-03-18 13:56:20|3753||3754||3754||3753||100
1742306200000|2025-03-18 13:56:40|3755|3752|3761|3758|3761|3758|3754|3752|1105
1742306210000|2025-03-18 13:56:50||3757||3757||3757||3756|0
1742306220000|2025-03-18 13:57:00|3760|3756|3758|3755|3760|3756|3758|3755|100
1742306230000|2025-03-18 13:57:10|3759|3756|3761|3758|3761|3758|3759|3756|0
1742306250000|2025-03-18 13:57:30|3760|3757|3758|3755|3760|3757|3758|3755|100
1742306260000|2025-03-18 13:57:40||3754||3754||3754||3754|0
1742306270000|2025-03-18 13:57:50|3757|3755|3757|3754|3757|3755|3757|3754|0
1742306280000|2025-03-18 13:58:00|3756|3753|3756|3753|3756|3753|3756|3753|100
1742306290000|2025-03-18 13:58:10|3757|3754|3756|3753|3757|3754|3755|3753|200
1742306300000|2025-03-18 13:58:20|3755|3752|3756|3753|3756|3753|3755|3752|0
1742306310000|2025-03-18 13:58:30|3755|3752|3755|3752|3755|3752|3755|3752|100
1742306320000|2025-03-18 13:58:40|3756|3753|3756|3753|3756|3753|3756|3753|0
1742306330000|2025-03-18 13:58:50|3754|3751|3754|3752|3755|3752|3754|3751|0
1742306340000|2025-03-18 13:59:00|3755|3751|3755|3752|3755|3753|3755|3751|186
1742306350000|2025-03-18 13:59:10||3751||3751||3751||3751|100
1742306360000|2025-03-18 13:59:20|3754|3752|3754|3751|3754|3752|3754|3751|0
1742306370000|2025-03-18 13:59:30|3755|3752|3754|3751|3755|3752|3754|3751|0
1742306380000|2025-03-18 13:59:40|3755|3752|3755|3751|3755|3752|3754|3751|0
1742306390000|2025-03-18 13:59:50|3753|3752|3752|3750|3753|3752|3752|3750|230
1742306400000|2025-03-18 14:00:00|3753|3751|3756|3754|3756|3754|3753|3751|360
1742306410000|2025-03-18 14:00:10|3755|3753|3758|3755|3758|3756|3755|3752|200
1742306420000|2025-03-18 14:00:20||3756||3756||3756||3756|0
1742306430000|2025-03-18 14:00:30|3759|3757|3760|3759|3762|3760|3759|3757|834
1742306440000|2025-03-18 14:00:40|3761||3761||3761||3761||300
1742306450000|2025-03-18 14:00:50|3763|3760|3764|3761|3764|3761|3763|3760|100
1742306460000|2025-03-18 14:01:00|3763|3763|3770|3766|3770|3767|3763|3763|301
1742306470000|2025-03-18 14:01:10|3771|3767|3772|3770|3772|3770|3771|3767|661
1742306480000|2025-03-18 14:01:20|3771|3768|3771|3769|3771|3769|3771|3768|0
1742306490000|2025-03-18 14:01:30|3772|3770|3773|3770|3773|3772|3772|3770|400
1742306500000|2025-03-18 14:01:40|3772|3769|3772|3768|3772|3769|3772|3767|0
1742306510000|2025-03-18 14:01:50|3770|3767|3768|3766|3770|3768|3768|3766|0
1742306520000|2025-03-18 14:02:00|3769|3769|3770|3768|3770|3769|3769|3768|201
1742306530000|2025-03-18 14:02:10||3767||3768||3768||3767|100
1742306540000|2025-03-18 14:02:20|3769|3767|3769|3767|3769|3768|3769|3767|0
1742306550000|2025-03-18 14:02:30|3770|3766|3767|3765|3770|3768|3767|3765|300
1742306560000|2025-03-18 14:02:40|3768|3766|3768|3765|3768|3766|3768|3764|106
1742306570000|2025-03-18 14:02:50|3769|3766|3768|3765|3769|3766|3768|3765|0
1742306580000|2025-03-18 14:03:00|3769|3766|3768|3766|3769|3766|3768|3765|100
1742306590000|2025-03-18 14:03:10|3769|3765|3770|3766|3770|3766|3768|3764|0
1742306600000|2025-03-18 14:03:20|3769|3765|3767|3764|3770|3766|3767|3764|0
1742306610000|2025-03-18 14:03:30|3766|3763|3766|3764|3767|3764|3766|3763|0
1742306620000|2025-03-18 14:03:40|3763|3763|3759|3757|3763|3764|3759|3757|903
1742306630000|2025-03-18 14:03:50|3758|3758|3761|3758|3761|3758|3758|3757|100
1742306640000|2025-03-18 14:04:00|3759|3757|3761|3759|3761|3759|3759|3757|120
1742306650000|2025-03-18 14:04:10||3757||3758||3758||3757|0
1742306660000|2025-03-18 14:04:20|3762|3761|3763|3761|3764|3761|3762|3761|338
1742306670000|2025-03-18 14:04:30|3762|3760|3763|3761|3763|3761|3762|3760|103
1742306680000|2025-03-18 14:04:40|3764|3760|3764|3762|3765|3763|3763|3760|100
1742306690000|2025-03-18 14:04:50|3763|3761|3764|3761|3764|3762|3763|3760|0
1742306700000|2025-03-18 14:05:00|3763||3764||3764||3763||0
1742306710000|2025-03-18 14:05:10|3763|3762|3765|3762|3765|3763|3763|3761|300
1742306720000|2025-03-18 14:05:20|3766|3761|3765|3762|3766|3762|3765|3761|0
1742306730000|2025-03-18 14:05:30|3763|3761|3763|3761|3763|3762|3763|3761|0
1742306740000|2025-03-18 14:05:40|3764|3762|3764|3762|3764|3762|3764|3762|300
1742306750000|2025-03-18 14:05:50|3765||3765||3765||3765||0
1742306760000|2025-03-18 14:06:00|3764|3761|3762|3760|3764|3761|3761|3760|416
1742306770000|2025-03-18 14:06:10|3760|3759|3763|3761|3763|3761|3760|3758|200
1742306780000|2025-03-18 14:06:20|3764|3762|3764|3762|3764|3762|3764|3762|0
1742306790000|2025-03-18 14:06:30|3763|3760|3763|3761|3763|3761|3763|3760|222
1742306800000|2025-03-18 14:06:40|3762|3760|3765|3761|3765|3761|3761|3759|0
1742306810000|2025-03-18 14:06:50|3764|3762|3764|3762|3765|3762|3764|3762|100
1742306820000|2025-03-18 14:07:00|3763|3761|3766|3762|3766|3762|3763|3761|0
1742306830000|2025-03-18 14:07:10||3763||3763||3763||3763|0
1742306840000|2025-03-18 14:07:20|3767|3762|3764|3761|3767|3762|3763|3761|170
1742306850000|2025-03-18 14:07:30|3765|3762|3766|3764|3766|3765|3765|3762|100
1742306860000|2025-03-18 14:07:40|3768|3765|3767|3765|3768|3765|3767|3765|100
1742306870000|2025-03-18 14:07:50||3764||3765||3765||3764|0
1742306880000|2025-03-18 14:08:00|3766|3764|3766|3762|3766|3764|3765|3762|117
1742306890000|2025-03-18 14:08:10|3765||3765||3765||3765||0
1742306920000|2025-03-18 14:08:40||3763||3763||3763||3763|0
1742306940000|2025-03-18 14:09:00|3764|3762|3765|3762|3765|3762|3764|3762|0
1742306950000|2025-03-18 14:09:10|3764||3764||3764||3764||0
1742306960000|2025-03-18 14:09:20|||||||||400
1742306970000|2025-03-18 14:09:30|3765|3763|3765|3763|3765|3763|3765|3763|200
1742307010000|2025-03-18 14:10:10|3768|3765|3767|3764|3768|3765|3766|3764|445
1742307030000|2025-03-18 14:10:30|3768|3763|3766|3763|3768|3763|3764|3763|100
1742307050000|2025-03-18 14:10:50|3765||3765||3765||3765||0
1742307060000|2025-03-18 14:11:00|3764|3762|3760|3758|3764|3762|3759|3758|5589
1742307070000|2025-03-18 14:11:10|3759|3757|3759|3758|3759|3758|3759|3757|307
1742307080000|2025-03-18 14:11:20|3760|3759|3761|3759|3761|3759|3760|3759|218
1742307090000|2025-03-18 14:11:30|3760|3758|3758|3756|3760|3758|3756|3754|1210
1742307100000|2025-03-18 14:11:40|3759||3759||3759||3758||0
1742307110000|2025-03-18 14:11:50|3758||3758||3758||3758||0
1742307120000|2025-03-18 14:12:00|3759|3758|3758|3757|3759|3758|3758|3756|200
1742307130000|2025-03-18 14:12:10|3759||3759||3759||3759||100
1742307140000|2025-03-18 14:12:20|3760|3758|3761|3759|3762|3760|3760|3758|0
1742307150000|2025-03-18 14:12:30|3762|3760|3761|3759|3762|3760|3761|3759|100
1742307160000|2025-03-18 14:12:40|3762|3758|3759|3757|3762|3758|3759|3757|300
1742307170000|2025-03-18 14:12:50||3756||3757||3757||3756|0
1742307180000|2025-03-18 14:13:00|3760||3760||3760||3759||0
1742307190000|2025-03-18 14:13:10|3759|3758|3760|3758|3760|3759|3759|3757|100
1742307210000|2025-03-18 14:13:30|3762|3760|3760|3759|3762|3760|3760|3759|107
1742307220000|2025-03-18 14:13:40|3761|3758|3760|3759|3762|3760|3760|3758|1632
1742307230000|2025-03-18 14:13:50|3762|3760|3762|3759|3762|3760|3762|3759|100
1742307240000|2025-03-18 14:14:00||3758||3758||3758||3758|0
1742307250000|2025-03-18 14:14:10|3761|3759|3762|3760|3762|3761|3761|3758|100
1742307280000|2025-03-18 14:14:40||3761||3761||3761||3761|0
1742307290000|2025-03-18 14:14:50|3763|3760|3763|3761|3763|3761|3763|3760|460
1742307300000|2025-03-18 14:15:00|3762||3763||3763||3762||0
1742307320000|2025-03-18 14:15:20|3761|3759|3762|3760|3763|3760|3761|3759|300
1742307340000|2025-03-18 14:15:40|3761|3759|3758|3757|3761|3759|3758|3757|461
1742307350000|2025-03-18 14:15:50|3759|3758|3759|3757|3759|3758|3758|3757|100
1742307360000|2025-03-18 14:16:00|3760|3758|3760|3758|3760|3758|3760|3758|200
1742307370000|2025-03-18 14:16:10|3761|3759|3760|3758|3761|3759|3760|3758|495
1742307380000|2025-03-18 14:16:20|3761|3760|3763|3762|3765|3762|3761|3760|539
1742307390000|2025-03-18 14:16:30|3764|3763|3765|3763|3765|3763|3764|3762|400
1742307400000|2025-03-18 14:16:40|3766|3764|3766|3764|3766|3764|3766|3764|0
1742307430000|2025-03-18 14:17:10|3765|3762|3764|3762|3765|3762|3764|3762|100
1742307440000|2025-03-18 14:17:20|3765|3763|3765|3763|3765|3763|3765|3763|0
1742307450000|2025-03-18 14:17:30|3764|3762|3764|3762|3764|3762|3764|3762|0
1742307460000|2025-03-18 14:17:40|3765|3763|3764|3762|3766|3764|3764|3762|400
1742307470000|2025-03-18 14:17:50|3765|3763|3765|3763|3765|3764|3765|3763|0
1742307490000|2025-03-18 14:18:10|||||||||278
1742307500000|2025-03-18 14:18:20|3766|3764|3766|3764|3766|3764|3766|3764|113
1742307510000|2025-03-18 14:18:30|3768|3765|3768|3766|3768|3766|3766|3765|110
1742307520000|2025-03-18 14:18:40|3767|3765|3766|3764|3767|3766|3766|3764|355
1742307540000|2025-03-18 14:19:00|3765|3763|3765|3763|3765|3763|3765|3763|235
1742307550000|2025-03-18 14:19:10||3762||3763||3763||3762|100
1742307570000|2025-03-18 14:19:30|3766|3765|3767|3765|3768|3767|3766|3765|610
1742307580000|2025-03-18 14:19:40|3766|3764|3767|3765|3767|3765|3765|3764|400
1742307590000|2025-03-18 14:19:50||3764||3765||3765||3764|0
1742307600000|2025-03-18 14:20:00|3766|3764|3766|3764|3766|3764|3766|3764|0
1742307610000|2025-03-18 14:20:10|3767|3765|3763|3761|3767|3765|3763|3761|100
1742307620000|2025-03-18 14:20:20|3765|3763|3765|3763|3765|3763|3765|3762|450
1742307630000|2025-03-18 14:20:30||3764||3764||3764||3764|0
1742307640000|2025-03-18 14:20:40|3764|3763|3765|3763|3765|3764|3764|3762|0
1742307650000|2025-03-18 14:20:50|3764|3764|3764|3763|3764|3764|3764|3763|0
1742307660000|2025-03-18 14:21:00|3765|3764|3767|3765|3767|3765|3765|3763|456
1742307680000|2025-03-18 14:21:20||3764||3765||3765||3764|0
1742307690000|2025-03-18 14:21:30|3766|3764|3766|3764|3766|3765|3766|3764|0
1742307700000|2025-03-18 14:21:40||3763||3764||3764||3763|0
1742307710000|2025-03-18 14:21:50|3767|3766|3767|3765|3768|3766|3766|3765|350
1742307720000|2025-03-18 14:22:00|3768|3766|3767|3765|3768|3767|3767|3765|0
1742307730000|2025-03-18 14:22:10|3766|3764|3767|3765|3768|3766|3766|3764|0
1742307740000|2025-03-18 14:22:20|3768|3766|3768|3766|3768|3766|3768|3766|0
1742307750000|2025-03-18 14:22:30|3766|3765|3766|3764|3766|3766|3766|3764|0
1742307760000|2025-03-18 14:22:40|3765||3766||3766||3765||0
1742307780000|2025-03-18 14:23:00|||||||||125
1742307800000|2025-03-18 14:23:20||3765||3765||3765||3765|200
1742307810000|2025-03-18 14:23:30|3765|3764|3765|3764|3765|3764|3765|3764|300
1742307830000|2025-03-18 14:23:50|3764|3762|3762|3761|3764|3763|3762|3760|304
1742307850000|2025-03-18 14:24:10|3764|3762|3764|3762|3764|3762|3764|3762|105
1742307860000|2025-03-18 14:24:20|3765|3763|3767|3765|3767|3765|3765|3763|154
1742307870000|2025-03-18 14:24:30|3768|3766|3769|3768|3770|3768|3768|3766|220
1742307880000|2025-03-18 14:24:40|3770|3766|3768|3766|3770|3766|3768|3766|201
1742307890000|2025-03-18 14:24:50|3766|3765|3765|3763|3766|3765|3765|3763|200
1742307900000|2025-03-18 14:25:00|3766|3764|3766|3764|3766|3765|3766|3764|250
1742307910000|2025-03-18 14:25:10|3767|3765|3766|3764|3767|3765|3766|3764|0
1742307920000|2025-03-18 14:25:20|3767|3765|3767|3765|3767|3765|3766|3764|0
1742307930000|2025-03-18 14:25:30|3766|3764|3765|3763|3767|3765|3765|3763|0
1742307940000|2025-03-18 14:25:40|3764|3764|3764|3762|3766|3764|3764|3762|100
1742307950000|2025-03-18 14:25:50|3763|3761|3764|3761|3764|3762|3762|3761|100
1742307970000|2025-03-18 14:26:10||3762||3762||3762||3762|0
1742307980000|2025-03-18 14:26:20|3765|3763|3766|3764|3766|3764|3765|3763|110
1742307990000|2025-03-18 14:26:30|3765|3763|3765|3763|3766|3764|3765|3763|0
1742308000000|2025-03-18 14:26:40|3766||3765||3766||3765||0
1742308010000|2025-03-18 14:26:50|3766|3764|3765|3764|3767|3765|3765|3764|158
1742308020000|2025-03-18 14:27:00|3766||3765||3766||3765||0
1742308030000|2025-03-18 14:27:10|3766||3765||3766||3765||101
1742308040000|2025-03-18 14:27:20|3766|3765|3766|3764|3766|3765|3766|3764|0
1742308050000|2025-03-18 14:27:30||3765||3764||3765||3764|0
1742308060000|2025-03-18 14:27:40|3765||3765||3765||3765||0
1742308070000|2025-03-18 14:27:50|3764|3763|3764|3762|3765|3764|3763|3761|803
1742308080000|2025-03-18 14:28:00|3765|3764|3764|3763|3765|3764|3764|3762|107
1742308090000|2025-03-18 14:28:10|3765|3762|3764|3762|3765|3762|3764|3762|0
1742308100000|2025-03-18 14:28:20|3765|3763|3765|3763|3765|3764|3764|3763|0
1742308110000|2025-03-18 14:28:30|3766|3764|3765|3763|3766|3764|3765|3763|0
1742308130000|2025-03-18 14:28:50|3766|3764|3767|3765|3767|3765|3766|3764|0
1742308140000|2025-03-18 14:29:00|3768|3766|3768|3766|3768|3766|3768|3766|0
1742308150000|2025-03-18 14:29:10|3767|3767|3767|3766|3767|3767|3767|3766|0
1742308160000|2025-03-18 14:29:20|3768||3767||3768||3767||0
1742308170000|2025-03-18 14:29:30|3768|3765|3768|3766|3768|3766|3768|3765|100
1742308180000|2025-03-18 14:29:40|3767|3765|3769|3767|3770|3768|3767|3765|405
1742308190000|2025-03-18 14:29:50|3770|3768|3770|3768|3770|3768|3769|3767|0
1742308200000|2025-03-18 14:30:00|3769|3767|3772|3770|3773|3771|3769|3767|200
1742308210000|2025-03-18 14:30:10||3769||3770||3770||3769|0
1742308220000|2025-03-18 14:30:20|3773|3771|3773|3771|3773|3771|3773|3771|0
1742308230000|2025-03-18 14:30:30|3772|3770|3773|3771|3773|3771|3771|3770|0
1742308240000|2025-03-18 14:30:40||3770||3771||3771||3770|0
1742308250000|2025-03-18 14:30:50|3771|3770|3771|3769|3771|3770|3771|3769|201
1742308260000|2025-03-18 14:31:00|3769|3768|3769|3767|3769|3768|3769|3767|100
1742308270000|2025-03-18 14:31:10|3770|3768|3770|3768|3770|3768|3770|3768|100
1742308280000|2025-03-18 14:31:20|3769|3767|3769|3767|3769|3767|3769|3767|0
1742308290000|2025-03-18 14:31:30|3770|3768|3769|3767|3770|3768|3769|3767|100
1742308300000|2025-03-18 14:31:40|3770|3768|3770|3769|3770|3769|3769|3767|0
1742308310000|2025-03-18 14:31:50|3771|3770|3773|3772|3773|3772|3771|3770|301
1742308320000|2025-03-18 14:32:00|3774|3773|3775|3773|3775|3773|3774|3772|200
1742308330000|2025-03-18 14:32:10|3777|3774|3777|3775|3777|3776|3777|3774|362
1742308340000|2025-03-18 14:32:20|3775|3773|3776|3774|3776|3774|3775|3773|101
1742308350000|2025-03-18 14:32:30|3775|3773|3776|3773|3776|3773|3775|3773|0
1742308360000|2025-03-18 14:32:40|3775|3772|3775|3773|3775|3773|3775|3772|0
1742308370000|2025-03-18 14:32:50||3772||3772||3773||3772|0
1742308380000|2025-03-18 14:33:00|3774|3771|3774|3772|3775|3772|3774|3771|0
1742308390000|2025-03-18 14:33:10|3773|3771|3774|3772|3774|3772|3773|3770|100
1742308400000|2025-03-18 14:33:20|3775||3775||3775||3774||0
1742308410000|2025-03-18 14:33:30|3774||3774||3774||3774||0
1742308420000|2025-03-18 14:33:40|3775||3774||3775||3774||0
1742308440000|2025-03-18 14:34:00|3775||3774||3775||3774||0
1742308450000|2025-03-18 14:34:10|3775|3773|3775|3773|3775|3773|3775|3773|0
1742308460000|2025-03-18 14:34:20|3774|3772|3774|3772|3774|3773|3774|3772|0
1742308470000|2025-03-18 14:34:30||3773||3772||3773||3772|0
1742308480000|2025-03-18 14:34:40||3773||3772||3773||3772|0
1742308490000|2025-03-18 14:34:50||3773||3772||3773||3772|0
1742308500000|2025-03-18 14:35:00||3773||3772||3773||3772|100
1742308510000|2025-03-18 14:35:10|3773|3773|3775|3772|3775|3773|3773|3772|0
1742308520000|2025-03-18 14:35:20|3774|3773|3775|3773|3775|3773|3774|3773|0
1742308530000|2025-03-18 14:35:30||3772||3773||3773||3772|0
1742308540000|2025-03-18 14:35:40|3774|3772|3775|3774|3776|3775|3774|3772|100
1742308550000|2025-03-18 14:35:50|3776||3775||3776||3775||0
1742308560000|2025-03-18 14:36:00|3774|3773|3775|3773|3775|3773|3774|3773|103
1742308570000|2025-03-18 14:36:10|3774|3771|3773|3771|3774|3771|3772|3771|104
1742308580000|2025-03-18 14:36:20|3774|3772|3775|3774|3775|3774|3774|3772|108
1742308590000|2025-03-18 14:36:30|3776|3773|3776|3775|3776|3775|3775|3773|0
1742308610000|2025-03-18 14:36:50|3777||3776||3777||3776||0
1742308620000|2025-03-18 14:37:00|3777||3777||3777||3777||0
1742308630000|2025-03-18 14:37:10|3776|3774|3773|3772|3776|3774|3773|3771|437
1742308640000|2025-03-18 14:37:20|3774||3774||3774||3774||0
1742308660000|2025-03-18 14:37:40|3775||3774||3775||3774||100
1742308670000|2025-03-18 14:37:50|3775|3773|3776|3774|3776|3774|3775|3773|0
1742308680000|2025-03-18 14:38:00|3774|3773|3772|3770|3774|3773|3772|3770|512
1742308690000|2025-03-18 14:38:10|3773|3771|3773|3772|3773|3772|3773|3771|0
1742308730000|2025-03-18 14:38:50|3772|3770|3771|3769|3772|3771|3771|3769|200
1742308740000|2025-03-18 14:39:00|3772|3770|3772|3770|3772|3771|3771|3770|300
1742308750000|2025-03-18 14:39:10|3771|3769|3771|3769|3771|3769|3770|3769|136
1742308760000|2025-03-18 14:39:20|3770|3768|3772|3770|3772|3770|3770|3768|100
1742308770000|2025-03-18 14:39:30|3771|3771|3772|3771|3773|3771|3771|3770|124
1742308780000|2025-03-18 14:39:40|3773||3773||3773||3773||0
1742308800000|2025-03-18 14:40:00||3772||3772||3772||3772|1328
1742308830000|2025-03-18 14:40:30|3774|3773|3773|3771|3774|3773|3772|3770|1012
1742308850000|2025-03-18 14:40:50|3772|3770|3768|3766|3772|3770|3768|3766|970
1742308870000|2025-03-18 14:41:10||3767||3767||3767||3767|0
1742308880000|2025-03-18 14:41:20|3769|3768|3770|3768|3770|3768|3769|3768|101
1742308890000|2025-03-18 14:41:30|3769||3769||3769||3769||100
1742308900000|2025-03-18 14:41:40|3770|3767|3769|3767|3770|3767|3769|3767|373
1742308910000|2025-03-18 14:41:50|3770|3768|3770|3768|3770|3768|3770|3768|0
1742308920000|2025-03-18 14:42:00|3769|3769|3769|3766|3770|3769|3769|3766|100
1742308930000|2025-03-18 14:42:10||3767||3766||3767||3766|0
1742308940000|2025-03-18 14:42:20|3770|3767|3770|3768|3770|3768|3770|3766|100
1742308950000|2025-03-18 14:42:30|3769|3769|3769|3768|3769|3769|3769|3768|224
1742308960000|2025-03-18 14:42:40|3770|3767|3770|3768|3770|3769|3770|3767|0
1742308970000|2025-03-18 14:42:50|3771|3769|3770|3769|3771|3770|3770|3769|1221
1742308980000|2025-03-18 14:43:00||3768||3768||3769||3768|0
1742308990000|2025-03-18 14:43:10||3769||3768||3769||3768|0
1742309000000|2025-03-18 14:43:20|3769|3767|3770|3768|3770|3769|3769|3767|400
1742309020000|2025-03-18 14:43:40|3771|3770|3771|3770|3772|3770|3771|3768|201
1742309030000|2025-03-18 14:43:50|3770|3769|3770|3768|3770|3769|3770|3768|0
1742309040000|2025-03-18 14:44:00|3771|3769|3771|3770|3772|3771|3771|3769|628
1742309060000|2025-03-18 14:44:20|3772|3771|3771|3770|3772|3771|3771|3770|100
1742309070000|2025-03-18 14:44:30||3769||3769||3769||3769|136
1742309080000|2025-03-18 14:44:40|3770|3768|3770|3768|3770|3768|3769|3768|107
1742309090000|2025-03-18 14:44:50|3769||3769||3769||3769||100
1742309100000|2025-03-18 14:45:00|3768|3767|3770|3768|3770|3768|3768|3767|300
1742309110000|2025-03-18 14:45:10|3769|3767|3769|3767|3770|3767|3768|3767|0
1742309120000|2025-03-18 14:45:20|3768|3766|3767|3765|3768|3766|3766|3765|100
1742309130000|2025-03-18 14:45:30|3768|3766|3768|3766|3768|3766|3767|3766|0
1742309140000|2025-03-18 14:45:40||3765||3766||3766||3765|110
1742309160000|2025-03-18 14:46:00|3767||3767||3767||3767||0
1742309170000|2025-03-18 14:46:10|3766|3765|3765|3764|3766|3765|3765|3764|235
1742309180000|2025-03-18 14:46:20|3766|3763|3766|3765|3766|3765|3766|3763|140
1742309190000|2025-03-18 14:46:30|3767|3764|3767|3765|3767|3766|3766|3764|466
1742309200000|2025-03-18 14:46:40|3766|3764|3765|3763|3766|3764|3764|3763|129
1742309210000|2025-03-18 14:46:50|3766|3764|3765|3764|3766|3764|3765|3764|100
1742309220000|2025-03-18 14:47:00|3766||3766||3766||3766||110
1742309240000|2025-03-18 14:47:20|3767|3765|3769|3767|3769|3767|3767|3765|314
1742309250000|2025-03-18 14:47:30|3768||3769||3769||3768||0
1742309260000|2025-03-18 14:47:40|3768||3768||3768||3768||100
1742309270000|2025-03-18 14:47:50|3770|3768|3770|3768|3770|3768|3770|3768|0
1742309280000|2025-03-18 14:48:00|3769|3767|3767|3765|3769|3767|3767|3765|404
1742309290000|2025-03-18 14:48:10|3766|3766|3765|3764|3766|3766|3765|3763|603
1742309300000|2025-03-18 14:48:20|3766||3765||3766||3765||0
1742309310000|2025-03-18 14:48:30|3766||3766||3766||3765||0
1742309320000|2025-03-18 14:48:40|3767|3765|3767|3765|3767|3765|3767|3765|325
1742309360000|2025-03-18 14:49:20|3768||3767||3768||3767||100
1742309380000|2025-03-18 14:49:40|3768||3768||3768||3767||0
1742309390000|2025-03-18 14:49:50||3766||3766||3766||3766|0
1742309400000|2025-03-18 14:50:00|||||||||200
1742309410000|2025-03-18 14:50:10|3767|3767|3768|3767|3768|3767|3767|3766|200
1742309420000|2025-03-18 14:50:20|3767|3766|3768|3767|3768|3767|3767|3766|100
1742309450000|2025-03-18 14:50:50|3767|3766|3768|3766|3768|3766|3767|3766|100
1742309460000|2025-03-18 14:51:00||3767||3767||3767||3767|0
1742309480000|2025-03-18 14:51:20|3769|3768|3770|3769|3770|3769|3769|3768|132
1742309490000|2025-03-18 14:51:30|3771|3770|3771|3770|3771|3770|3771|3770|100
1742309500000|2025-03-18 14:51:40|3773|3771|3772|3771|3773|3772|3772|3771|263
1742309510000|2025-03-18 14:51:50|3773|3770|3772|3770|3773|3770|3772|3770|200
1742309520000|2025-03-18 14:52:00||3771||3771||3771||3771|0
1742309540000|2025-03-18 14:52:20|3773|3770|3772|3771|3773|3771|3772|3770|300
1742309550000|2025-03-18 14:52:30|3773|3772|3773|3772|3773|3772|3773|3771|0
1742309560000|2025-03-18 14:52:40||3771||3772||3772||3771|100
1742309570000|2025-03-18 14:52:50|3772|3770|3771|3769|3772|3771|3770|3769|1008
1742309580000|2025-03-18 14:53:00|3772|3770|3771|3770|3772|3770|3771|3770|0
1742309590000|2025-03-18 14:53:10|3772||3771||3772||3771||100
1742309600000|2025-03-18 14:53:20|3772||3772||3772||3771||0
1742309610000|2025-03-18 14:53:30|3771||3771||3772||3771||0
1742309620000|2025-03-18 14:53:40|3770|3769|3769|3767|3770|3769|3769|3767|871
1742309630000|2025-03-18 14:53:50||3768||3768||3768||3768|0
1742309640000|2025-03-18 14:54:00|3768|3767|3769|3768|3769|3768|3768|3767|839
1742309650000|2025-03-18 14:54:10||3767||3768||3768||3767|0
1742309670000|2025-03-18 14:54:30|3770|3769|3770|3769|3770|3769|3770|3769|284
1742309680000|2025-03-18 14:54:40|3769|3768|3770|3768|3770|3768|3769|3768|675
1742309690000|2025-03-18 14:54:50|3769|3767|3768|3767|3769|3767|3768|3767|0
1742309700000|2025-03-18 14:55:00|3769|3768|3769|3768|3770|3768|3769|3768|0
1742309710000|2025-03-18 14:55:10|3770||3770||3770||3769||0
1742309730000|2025-03-18 14:55:30||3769||3769||3769||3769|638
1742309740000|2025-03-18 14:55:40|3769|3768|3768|3767|3769|3768|3768|3767|301
1742309750000|2025-03-18 14:55:50||3766||3767||3767||3766|0
1742309760000|2025-03-18 14:56:00||3766||3767||3767||3766|0
1742309770000|2025-03-18 14:56:10|3769|3768|3769|3768|3769|3768|3768|3767|100
1742309780000|2025-03-18 14:56:20|3770||3769||3770||3769||0
1742309790000|2025-03-18 14:56:30|3768|3766|3768|3767|3768|3767|3768|3766|0
1742309800000|2025-03-18 14:56:40|3770|3768|3770|3768|3770|3768|3769|3768|0
1742309820000|2025-03-18 14:57:00|3769|3767|3769|3768|3769|3768|3768|3767|200
1742309830000|2025-03-18 14:57:10|3768|3767|3768|3767|3768|3767|3768|3767|138
1742309840000|2025-03-18 14:57:20|3769|3768|3769|3768|3769|3768|3769|3768|149
1742309850000|2025-03-18 14:57:30|3770|3769|3770|3769|3770|3769|3770|3769|205
1742309860000|2025-03-18 14:57:40|3769|3768|3769|3768|3770|3768|3769|3768|1123
1742309870000|2025-03-18 14:57:50|3768|3767|3768|3767|3768|3767|3768|3767|200
1742309880000|2025-03-18 14:58:00|3767|3766|3768|3766|3768|3766|3767|3765|806
1742309890000|2025-03-18 14:58:10|3767|3767|3768|3767|3768|3767|3767|3766|0
1742309900000|2025-03-18 14:58:20|3767|3765|3767|3765|3767|3765|3767|3765|100
1742309910000|2025-03-18 14:58:30|3766|3764|3766|3765|3766|3765|3766|3764|418
1742309920000|2025-03-18 14:58:40|3767||3767||3767||3767||140
1742309930000|2025-03-18 14:58:50||3766||3766||3766||3766|301
1742309940000|2025-03-18 14:59:00|3768||3767||3768||3767||200
1742309950000|2025-03-18 14:59:10|3768||3767||3768||3767||100
1742309960000|2025-03-18 14:59:20|3766|3764|3766|3765|3766|3765|3766|3764|300
1742309980000|2025-03-18 14:59:40|3767|3766|3767|3766|3767|3766|3767|3766|244
1742309990000|2025-03-18 14:59:50|3768|3767|3767|3764|3768|3767|3766|3764|606
1742310000000|2025-03-18 15:00:00|3768|3765|3768|3767|3768|3767|3768|3765|300
1742310010000|2025-03-18 15:00:10||3766||3766||3767||3766|0
1742310020000|2025-03-18 15:00:20|3767|3765|3764|3762|3767|3765|3763|3762|902
1742310030000|2025-03-18 15:00:30|3763|3761|3763|3761|3763|3761|3763|3761|1034
1742310040000|2025-03-18 15:00:40|3762||3762||3762||3762||0
1742310060000|2025-03-18 15:01:00||3760||3760||3760||3760|0
1742310070000|2025-03-18 15:01:10|3761||3762||3762||3761||0
1742310080000|2025-03-18 15:01:20|3761|3759|3760|3759|3762|3759|3760|3759|2709
1742310090000|2025-03-18 15:01:30|3761|3758|3760|3758|3761|3758|3760|3758|117
1742310100000|2025-03-18 15:01:40|3761|3759|3760|3758|3761|3759|3759|3758|0
1742310110000|2025-03-18 15:01:50|3761|3759|3761|3759|3761|3759|3760|3759|100
1742310120000|2025-03-18 15:02:00|3760|3758|3759|3758|3760|3758|3759|3758|100
1742310130000|2025-03-18 15:02:10|3758|3757|3759|3758|3759|3758|3756|3755|1355
1742310150000|2025-03-18 15:02:30|||||||||440
1742310160000|2025-03-18 15:02:40|3760|3759|3760|3759|3760|3759|3760|3758|0
1742310170000|2025-03-18 15:02:50|3759|3758|3759|3758|3759|3758|3759|3757|132
1742310180000|2025-03-18 15:03:00|3760||3760||3760||3760||0
1742310190000|2025-03-18 15:03:10||3759||3759||3759||3759|0
1742310210000|2025-03-18 15:03:30|3761|3760|3761|3760|3761|3760|3761|3760|203
1742310220000|2025-03-18 15:03:40|3762|3761|3763|3762|3763|3762|3762|3761|301
1742310230000|2025-03-18 15:03:50|3764|3763|3764|3763|3766|3765|3764|3763|456
1742310240000|2025-03-18 15:04:00|3765||3765||3765||3765||0
1742310260000|2025-03-18 15:04:20|3764|3762|3764|3762|3765|3762|3764|3762|300
1742310270000|2025-03-18 15:04:30|3765|3763|3765|3763|3765|3763|3765|3763|0
1742310310000|2025-03-18 15:05:10||3764||3764||3764||3764|0
1742310320000|2025-03-18 15:05:20||3763||3764||3764||3763|0
1742310340000|2025-03-18 15:05:40||3763||3764||3764||3763|0
1742310350000|2025-03-18 15:05:50|3764|3763|3765|3763|3765|3764|3764|3763|400
1742310360000|2025-03-18 15:06:00|3764||3764||3764||3764||101
1742310370000|2025-03-18 15:06:10|3765|3762|3764|3762|3765|3762|3763|3761|100
1742310380000|2025-03-18 15:06:20|3763|3763|3764|3763|3764|3763|3763|3762|100
1742310390000|2025-03-18 15:06:30|3763|3762|3764|3762|3764|3763|3763|3762|379
1742310400000|2025-03-18 15:06:40|3765|3763|3765|3764|3765|3764|3765|3763|429
1742310410000|2025-03-18 15:06:50|3764|3763|3765|3764|3765|3764|3764|3763|132
1742310420000|2025-03-18 15:07:00|3764|3763|3764|3762|3764|3764|3764|3762|0
1742310430000|2025-03-18 15:07:10|3763|3761|3763|3761|3763|3761|3762|3760|205
1742310440000|2025-03-18 15:07:20||3762||3762||3762||3762|0
1742310450000|2025-03-18 15:07:30|3762|3761|3763|3761|3763|3762|3762|3761|0
1742310460000|2025-03-18 15:07:40|3762|3760|3761|3760|3762|3760|3761|3759|0
1742310470000|2025-03-18 15:07:50|3762||3762||3762||3762||0
1742310480000|2025-03-18 15:08:00|3761|3759|3762|3760|3762|3760|3761|3759|118
1742310490000|2025-03-18 15:08:10|3761|3759|3759|3758|3761|3759|3758|3757|339
1742310500000|2025-03-18 15:08:20|3760|3759|3760|3759|3760|3759|3760|3759|100
1742310510000|2025-03-18 15:08:30||3758||3759||3759||3758|0
1742310520000|2025-03-18 15:08:40|3761|3758|3761|3759|3761|3760|3761|3758|191
1742310530000|2025-03-18 15:08:50||3760||3760||3760||3760|0
1742310560000|2025-03-18 15:09:20|3762|3761|3762|3761|3762|3761|3762|3761|303
1742310570000|2025-03-18 15:09:30|3761|3760|3762|3760|3762|3760|3761|3759|100
1742310580000|2025-03-18 15:09:40||3759||3760||3760||3759|0
1742310590000|2025-03-18 15:09:50|3761|3759|3761|3760|3761|3760|3761|3759|0
1742310600000|2025-03-18 15:10:00|3762|3761|3762|3760|3762|3761|3762|3760|100
1742310610000|2025-03-18 15:10:10||3761||3761||3761||3761|0
1742310620000|2025-03-18 15:10:20|||||||||100
1742310630000|2025-03-18 15:10:30|3761|3760|3760|3759|3761|3761|3760|3759|224
1742310640000|2025-03-18 15:10:40|3761|3760|3762|3761|3762|3761|3761|3760|0
1742310650000|2025-03-18 15:10:50||3760||3760||3761||3760|0
1742310660000|2025-03-18 15:11:00||3761||3761||3761||3760|0
1742310670000|2025-03-18 15:11:10|3761|3760|3760|3759|3761|3760|3760|3759|109
1742310680000|2025-03-18 15:11:20|3761|3758|3761|3760|3761|3760|3761|3758|100
1742310690000|2025-03-18 15:11:30|3760|3759|3761|3760|3761|3760|3760|3759|201
1742310720000|2025-03-18 15:12:00|3760|3758|3760|3759|3760|3759|3759|3758|200
1742310780000|2025-03-18 15:13:00|3761|3758|3760|3759|3761|3760|3760|3758|367
1742310790000|2025-03-18 15:13:10||3758||3759||3759||3758|0
1742310800000|2025-03-18 15:13:20|3761|3760|3761|3760|3761|3760|3760|3759|0
1742310810000|2025-03-18 15:13:30|3762|3759|3763|3762|3763|3762|3762|3759|497
1742310830000|2025-03-18 15:13:50|3762|3761|3762|3761|3762|3762|3762|3761|100
1742310840000|2025-03-18 15:14:00||3760||3760||3761||3760|0
1742310850000|2025-03-18 15:14:10|3761||3761||3761||3761||0
1742310880000|2025-03-18 15:14:40|3762|3761|3763|3762|3763|3762|3762|3761|463
1742310920000|2025-03-18 15:15:20|3764|3763|3764|3763|3764|3763|3764|3763|565
1742310930000|2025-03-18 15:15:30||3762||3762||3762||3762|100
1742310940000|2025-03-18 15:15:40|3763|3763|3763|3761|3764|3763|3763|3761|100
1742310950000|2025-03-18 15:15:50|3762||3763||3763||3762||0
1742310960000|2025-03-18 15:16:00|3762||3762||3762||3762||0
1742310970000|2025-03-18 15:16:10|3761|3760|3762|3760|3762|3760|3761|3760|0
1742310980000|2025-03-18 15:16:20|3761||3761||3762||3761||0
1742310990000|2025-03-18 15:16:30|3762|3761|3762|3761|3762|3761|3761|3761|0
1742311000000|2025-03-18 15:16:40||3760||3760||3761||3760|0
1742311010000|2025-03-18 15:16:50||3761||3760||3761||3760|0
1742311020000|2025-03-18 15:17:00|3761|3759|3761|3760|3761|3760|3761|3759|100
1742311050000|2025-03-18 15:17:30|3762||3761||3762||3761||137
1742311060000|2025-03-18 15:17:40|3762||3762||3762||3762||0
1742311070000|2025-03-18 15:17:50|3761||3761||3762||3761||0
1742311080000|2025-03-18 15:18:00|3762|3761|3763|3762|3763|3762|3762|3761|589
1742311100000|2025-03-18 15:18:20|3762|3760|3762|3760|3762|3761|3761|3759|534
1742311110000|2025-03-18 15:18:30|3761|3759|3761|3759|3761|3759|3760|3759|0
1742311120000|2025-03-18 15:18:40|3760||3760||3760||3760||0
1742311140000|2025-03-18 15:19:00|3761|3760|3761|3760|3761|3760|3761|3760|350
1742311200000|2025-03-18 15:20:00|3760|3759|3760|3759|3760|3759|3760|3759|101
1742311230000|2025-03-18 15:20:30|3759|3758|3760|3759|3760|3759|3759|3758|200
1742311240000|2025-03-18 15:20:40||3758||3758||3758||3758|0
1742311250000|2025-03-18 15:20:50|3759|3757|3757|3756|3760|3757|3757|3756|0
1742311260000|2025-03-18 15:21:00|3758|3757|3757|3756|3758|3757|3757|3756|230
1742311270000|2025-03-18 15:21:10|3756|3755|3756|3754|3756|3755|3756|3754|100
1742311280000|2025-03-18 15:21:20|3755|3755|3756|3755|3756|3755|3755|3754|112
1742311320000|2025-03-18 15:22:00|3757|3756|3756|3755|3757|3756|3756|3755|1503
1742311330000|2025-03-18 15:22:10|3757||3757||3757||3757||200
1742311340000|2025-03-18 15:22:20|3756||3756||3756||3756||0
1742311360000|2025-03-18 15:22:40|||||||||604
1742311370000|2025-03-18 15:22:50||3754||3755||3755||3754|0
1742311430000|2025-03-18 15:23:50|3757|3756|3758|3756|3758|3757|3757|3756|701
1742311440000|2025-03-18 15:24:00|3759|3757|3759|3757|3759|3758|3759|3757|504
1742311450000|2025-03-18 15:24:10|3758|3758|3758|3757|3758|3758|3758|3757|100
1742311460000|2025-03-18 15:24:20|3759|3756|3758|3756|3759|3756|3757|3756|155
1742311470000|2025-03-18 15:24:30|3757|3757|3758|3756|3759|3758|3757|3756|1007
1742311480000|2025-03-18 15:24:40|3757||3757||3757||3757||0
1742311490000|2025-03-18 15:24:50|3756|3755|3756|3755|3756|3755|3756|3754|230
1742311500000|2025-03-18 15:25:00|3757||3757||3757||3757||140
1742311520000|2025-03-18 15:25:20||3756||3756||3756||3756|0
1742311540000|2025-03-18 15:25:40||3755||3756||3756||3755|0
1742311560000|2025-03-18 15:26:00|3758|3757|3757|3756|3759|3758|3757|3756|710
1742311570000|2025-03-18 15:26:10|3758||3758||3758||3758||0
1742311600000|2025-03-18 15:26:40||3757||3757||3757||3757|0
1742311610000|2025-03-18 15:26:50|||||||||312
1742311620000|2025-03-18 15:27:00|3757|3756|3757|3756|3757|3757|3757|3755|0
1742311630000|2025-03-18 15:27:10||3755||3756||3756||3755|0
1742311640000|2025-03-18 15:27:20|3758|3757|3758|3756|3758|3757|3757|3756|688
1742311650000|2025-03-18 15:27:30|3757|3755|3757|3755|3757|3755|3756|3755|204
1742311660000|2025-03-18 15:27:40|3756|3754|3756|3754|3756|3754|3756|3754|0
1742311670000|2025-03-18 15:27:50|3755|3753|3755|3753|3755|3754|3755|3753|0
1742311680000|2025-03-18 15:28:00||3754||3754||3754||3754|0
1742311690000|2025-03-18 15:28:10||3753||3753||3753||3753|0
1742311700000|2025-03-18 15:28:20|3754|3752|3754|3752|3754|3752|3754|3752|138
1742311710000|2025-03-18 15:28:30|3753||3753||3753||3753||0
1742311720000|2025-03-18 15:28:40|3752|3751|3753|3751|3753|3752|3752|3751|1584
1742311730000|2025-03-18 15:28:50||3752||3752||3752||3752|0
1742311740000|2025-03-18 15:29:00|3752|3751|3750|3749|3752|3751|3750|3749|2926
1742311750000|2025-03-18 15:29:10|3751||3751||3751||3750||0
1742311760000|2025-03-18 15:29:20|3750|3748|3750|3749|3751|3749|3750|3748|0
1742311770000|2025-03-18 15:29:30|3751|3748|3748|3747|3751|3749|3748|3747|406
1742311780000|2025-03-18 15:29:40|||||||||300
1742311790000|2025-03-18 15:29:50|||||||||100
1742311800000|2025-03-18 15:30:00|||||||||101
1742311810000|2025-03-18 15:30:10|3749|3748|3749|3748|3749|3748|3749|3747|334
1742311820000|2025-03-18 15:30:20|3750|3749|3750|3749|3750|3749|3750|3749|363
1742311840000|2025-03-18 15:30:40|3751|3750|3753|3751|3753|3751|3751|3750|422
1742311850000|2025-03-18 15:30:50|3752|3750|3751|3749|3752|3750|3751|3749|0
1742311860000|2025-03-18 15:31:00|3750|3750|3750|3749|3752|3750|3750|3749|998
1742311870000|2025-03-18 15:31:10||3748||3748||3748||3748|0
1742311890000|2025-03-18 15:31:30|3749|3747|3747|3746|3749|3747|3747|3745|554
1742311900000|2025-03-18 15:31:40|3748||3748||3748||3748||0
1742311910000|2025-03-18 15:31:50|3747||3748||3748||3747||0
1742311920000|2025-03-18 15:32:00|3747|3745|3747|3745|3747|3745|3746|3744|101
1742311940000|2025-03-18 15:32:20||3746||3745||3746||3745|0
1742311960000|2025-03-18 15:32:40||3746||3746||3746||3746|400
1742311970000|2025-03-18 15:32:50|||||||||100
1742311990000|2025-03-18 15:33:10|||||||||144
1742312010000|2025-03-18 15:33:30|3748|3747|3748|3747|3748|3747|3748|3746|471
1742312020000|2025-03-18 15:33:40||3746||3747||3747||3746|0
1742312030000|2025-03-18 15:33:50|3750|3749|3751|3749|3752|3751|3750|3749|739
1742312040000|2025-03-18 15:34:00|3750|3748|3750|3748|3750|3748|3749|3748|0
1742312070000|2025-03-18 15:34:30|3749|3747|3749|3748|3750|3748|3749|3747|0
1742312080000|2025-03-18 15:34:40||3747||3747||3747||3747|0
1742312090000|2025-03-18 15:34:50|3750|3748|3750|3748|3750|3748|3749|3748|0
1742312100000|2025-03-18 15:35:00|3749||3749||3750||3749||0
1742312110000|2025-03-18 15:35:10|3750|3749|3750|3749|3750|3749|3750|3749|100
1742312150000|2025-03-18 15:35:50|3751|3750|3751|3750|3751|3750|3751|3750|392
1742312170000|2025-03-18 15:36:10|3752|3749|3750|3749|3752|3749|3750|3749|201
1742312180000|2025-03-18 15:36:20|3749|3748|3749|3747|3749|3748|3749|3747|0
1742312190000|2025-03-18 15:36:30|3750|3748|3749|3747|3750|3748|3749|3747|0
1742312200000|2025-03-18 15:36:40|3750|3748|3750|3749|3750|3749|3749|3748|0
1742312220000|2025-03-18 15:37:00|3749|3748|3750|3748|3750|3748|3749|3747|0
1742312230000|2025-03-18 15:37:10|3749|3747|3750|3748|3750|3748|3749|3747|0
1742312240000|2025-03-18 15:37:20||3749||3749||3749||3749|0
1742312300000|2025-03-18 15:38:20|3752|3750|3752|3750|3752|3750|3751|3750|220
1742312310000|2025-03-18 15:38:30|3751||3751||3751||3751||0
1742312320000|2025-03-18 15:38:40|3750|3749|3752|3750|3752|3750|3750|3749|509
1742312340000|2025-03-18 15:39:00|3751|3749|3750|3749|3751|3749|3750|3749|200
1742312350000|2025-03-18 15:39:10|3751|3748|3750|3748|3751|3748|3750|3748|0
1742312360000|2025-03-18 15:39:20||3749||3749||3749||3749|0
1742312370000|2025-03-18 15:39:30|3751|3748|3750|3748|3751|3749|3750|3748|0
1742312380000|2025-03-18 15:39:40||3749||3749||3749||3748|0
1742312390000|2025-03-18 15:39:50|3751|3750|3752|3750|3752|3750|3751|3750|0
1742312400000|2025-03-18 15:40:00|3753|3751|3753|3752|3753|3752|3753|3751|800
1742312440000|2025-03-18 15:40:40||3751||3751||3751||3751|0
1742312470000|2025-03-18 15:41:10|3752|3750|3752|3751|3752|3751|3752|3750|0
1742312500000|2025-03-18 15:41:40|3753|3752|3753|3752|3753|3752|3753|3752|240
1742312510000|2025-03-18 15:41:50|3752|3751|3753|3751|3753|3751|3752|3751|300
1742312520000|2025-03-18 15:42:00||3752||3752||3752||3752|0
1742312530000|2025-03-18 15:42:10|3752|3751|3752|3751|3752|3751|3752|3751|311
1742312540000|2025-03-18 15:42:20|3753|3752|3753|3752|3753|3752|3753|3752|0
1742312560000|2025-03-18 15:42:40|3754|3753|3755|3753|3755|3753|3754|3753|144
1742312570000|2025-03-18 15:42:50|3754|3752|3754|3753|3754|3753|3754|3752|0
1742312580000|2025-03-18 15:43:00|3755||3755||3755||3754||200
1742312590000|2025-03-18 15:43:10|3754||3754||3754||3754||0
1742312600000|2025-03-18 15:43:20|3755||3755||3755||3755||0
1742312610000|2025-03-18 15:43:30||3754||3754||3754||3754|0
1742312630000|2025-03-18 15:43:50|3756|3755|3756|3755|3756|3755|3756|3755|0
1742312640000|2025-03-18 15:44:00|3755|3754|3756|3754|3756|3754|3755|3754|0
1742312650000|2025-03-18 15:44:10|3755|3753|3755|3754|3755|3754|3755|3753|0
1742312660000|2025-03-18 15:44:20||3753||3754||3754||3753|0
1742312670000|2025-03-18 15:44:30||3753||3754||3754||3753|0
1742312680000|2025-03-18 15:44:40|3756|3755|3756|3755|3756|3755|3756|3755|200
1742312690000|2025-03-18 15:44:50||3754||3754||3754||3754|104
1742312710000|2025-03-18 15:45:10|3755|3753|3754|3753|3755|3753|3754|3753|0
1742312720000|2025-03-18 15:45:20|3753|3752|3753|3751|3753|3752|3753|3751|107
1742312730000|2025-03-18 15:45:30|3754|3752|3753|3751|3754|3752|3753|3751|0
1742312740000|2025-03-18 15:45:40|||||||||101
1742312750000|2025-03-18 15:45:50||3752||3752||3752||3752|0
1742312770000|2025-03-18 15:46:10|3752|3751|3753|3752|3753|3752|3752|3751|211
1742312780000|2025-03-18 15:46:20|3752|3751|3753|3751|3753|3751|3751|3750|234
1742312810000|2025-03-18 15:46:50||3752||3752||3752||3752|0
1742312830000|2025-03-18 15:47:10||3751||3751||3751||3751|0
1742312850000|2025-03-18 15:47:30|3752||3752||3752||3752||0
1742312860000|2025-03-18 15:47:40||3750||3751||3751||3750|0
1742312890000|2025-03-18 15:48:10|3751|3750|3753|3751|3753|3751|3751|3750|5368
1742312900000|2025-03-18 15:48:20|3752||3752||3752||3752||0
1742312910000|2025-03-18 15:48:30|3753|3750|3753|3751|3753|3751|3753|3750|100
1742312930000|2025-03-18 15:48:50|3752|3752|3753|3752|3753|3752|3752|3751|611
1742312940000|2025-03-18 15:49:00||3751||3751||3751||3751|0
1742312950000|2025-03-18 15:49:10|3752|3752|3751|3750|3752|3752|3751|3750|242
1742312970000|2025-03-18 15:49:30|3752||3751||3752||3751||0
1742312980000|2025-03-18 15:49:40|3752|3751|3752|3751|3753|3751|3752|3751|0
1742312990000|2025-03-18 15:49:50|3753|3750|3752|3750|3753|3750|3752|3750|0
1742313000000|2025-03-18 15:50:00|3751|3751|3752|3751|3752|3751|3751|3751|0
1742313010000|2025-03-18 15:50:10|3753|3750|3752|3751|3753|3751|3752|3750|0
1742313030000|2025-03-18 15:50:30||3750||3751||3751||3750|0
1742313040000|2025-03-18 15:50:40||3750||3751||3751||3750|0
1742313050000|2025-03-18 15:50:50|3753|3752|3753|3752|3753|3752|3753|3752|212
1742313060000|2025-03-18 15:51:00|3754|3753|3754|3752|3754|3753|3754|3752|202
1742313070000|2025-03-18 15:51:10|3753|3751|3753|3751|3753|3751|3752|3751|200
1742313080000|2025-03-18 15:51:20|3752|3750|3753|3750|3753|3750|3751|3750|100
1742313090000|2025-03-18 15:51:30|3752|3751|3753|3751|3753|3751|3752|3751|0
1742313100000|2025-03-18 15:51:40||3752||3752||3752||3752|0
1742313120000|2025-03-18 15:52:00||3751||3751||3751||3751|0
1742313130000|2025-03-18 15:52:10|3752|3750|3752|3750|3752|3750|3752|3750|0
1742313140000|2025-03-18 15:52:20|3751|3751|3752|3750|3752|3751|3751|3750|100
1742313150000|2025-03-18 15:52:30|3753|3751|3753|3752|3753|3752|3753|3751|421
1742313160000|2025-03-18 15:52:40||3751||3751||3751||3751|0
1742313170000|2025-03-18 15:52:50||3752||3751||3752||3751|0
1742313180000|2025-03-18 15:53:00||3752||3751||3752||3751|0
1742313190000|2025-03-18 15:53:10|3752||3753||3753||3752||0
1742313200000|2025-03-18 15:53:20|||||||||100
1742313210000|2025-03-18 15:53:30|3752|3750|3752|3751|3752|3751|3752|3750|0
1742313220000|2025-03-18 15:53:40||3750||3751||3751||3750|0
1742313230000|2025-03-18 15:53:50|3753|3752|3753|3752|3753|3752|3753|3752|0
1742313240000|2025-03-18 15:54:00|3754|3753|3754|3753|3754|3753|3754|3753|126
1742313250000|2025-03-18 15:54:10||3752||3752||3752||3752|0
1742313260000|2025-03-18 15:54:20||3753||3752||3753||3752|0
1742313280000|2025-03-18 15:54:40||3753||3753||3753||3752|0
1742313290000|2025-03-18 15:54:50||3752||3753||3753||3752|0
1742313300000|2025-03-18 15:55:00|3756|3754|3756|3754|3756|3754|3756|3754|107
1742313310000|2025-03-18 15:55:10||3755||3755||3755||3755|0
1742313320000|2025-03-18 15:55:20|3757|3756|3757|3756|3757|3756|3757|3756|110
1742313330000|2025-03-18 15:55:30|3758|3757|3758|3757|3758|3757|3758|3757|106
1742313350000|2025-03-18 15:55:50|3757|3756|3758|3756|3758|3756|3757|3756|238
1742313360000|2025-03-18 15:56:00|3757|3754|3756|3754|3757|3754|3756|3754|0
1742313400000|2025-03-18 15:56:40|||||||||100
1742313410000|2025-03-18 15:56:50|3755|3753|3755|3754|3755|3754|3755|3753|102
1742313420000|2025-03-18 15:57:00||3753||3754||3754||3753|0
1742313430000|2025-03-18 15:57:10||3753||3753||3754||3753|0
1742313450000|2025-03-18 15:57:30|||||||||100
1742313460000|2025-03-18 15:57:40|3754|3752|3753|3752|3754|3752|3753|3751|0
1742313470000|2025-03-18 15:57:50|3754||3753||3754||3753||0
1742313480000|2025-03-18 15:58:00|3754|3753|3754|3753|3754|3753|3754|3753|0
1742313500000|2025-03-18 15:58:20|3753|3752|3753|3752|3753|3752|3753|3752|0
1742313530000|2025-03-18 15:58:50|3752|3751|3750|3748|3752|3751|3750|3748|1370
1742313540000|2025-03-18 15:59:00|3749|3747|3749|3747|3749|3747|3749|3747|0
1742313550000|2025-03-18 15:59:10||3748||3748||3748||3747|0
1742313560000|2025-03-18 15:59:20||3747||3748||3748||3747|0
1742313570000|2025-03-18 15:59:30||3747||3748||3748||3747|300
1742313580000|2025-03-18 15:59:40|3750|3749|3751|3749|3751|3749|3750|3749|510
1742313590000|2025-03-18 15:59:50|3750|3750|3750|3749|3750|3750|3750|3749|131
1742313620000|2025-03-18 16:00:20|3751||3750||3751||3750||0
1742313650000|2025-03-18 16:00:50|3751|3750|3751|3750|3751|3750|3751|3749|0
1742313660000|2025-03-18 16:01:00||3749||3750||3750||3749|0
1742313670000|2025-03-18 16:01:10||3749||3749||3750||3749|0
1742313680000|2025-03-18 16:01:20||3750||3750||3750||3749|100
1742313690000|2025-03-18 16:01:30|3753|3751|3754|3752|3754|3752|3753|3751|112
1742313700000|2025-03-18 16:01:40|3755||3755||3755||3755||0
1742313710000|2025-03-18 16:01:50||3753||3752||3753||3752|0
1742313720000|2025-03-18 16:02:00||3753||3752||3753||3752|0
1742313730000|2025-03-18 16:02:10||3753||3754||3754||3753|0
1742313740000|2025-03-18 16:02:20|3756|3755|3756|3755|3756|3755|3756|3755|203
1742313760000|2025-03-18 16:02:40|3757||3757||3757||3757||0
1742313770000|2025-03-18 16:02:50||3756||3755||3756||3755|0
1742313780000|2025-03-18 16:03:00|3756|3756|3756|3754|3756|3756|3756|3754|230
1742313790000|2025-03-18 16:03:10||3755||3755||3755||3755|0
1742313800000|2025-03-18 16:03:20|3757||3756||3757||3756||0
1742313820000|2025-03-18 16:03:40|3757||3757||3757||3756||0
1742313830000|2025-03-18 16:03:50|3756|3754|3756|3754|3756|3754|3756|3754|0
1742313840000|2025-03-18 16:04:00|3757|3755|3756|3754|3757|3755|3756|3754|0
1742313850000|2025-03-18 16:04:10|3757|3755|3756|3754|3757|3756|3756|3754|100
1742313860000|2025-03-18 16:04:20||3755||3754||3755||3754|0
1742313870000|2025-03-18 16:04:30|3757|3755|3756|3754|3757|3755|3756|3754|0
1742313880000|2025-03-18 16:04:40|3755|3755|3754|3753|3755|3755|3754|3753|103
1742313900000|2025-03-18 16:05:00|3755|3754|3755|3754|3755|3754|3755|3754|207
1742313940000|2025-03-18 16:05:40|3756|3755|3756|3755|3756|3755|3756|3755|107
1742313960000|2025-03-18 16:06:00||3754||3755||3755||3754|0
1742313970000|2025-03-18 16:06:10|3755|3754|3755|3754|3755|3755|3755|3754|100
1742313990000|2025-03-18 16:06:30|3756||3755||3756||3755||0
1742314010000|2025-03-18 16:06:50|3756||3756||3756||3756||0
1742314030000|2025-03-18 16:07:10|3755||3756||3756||3755||0
1742314040000|2025-03-18 16:07:20|3755||3756||3756||3755||0
1742314050000|2025-03-18 16:07:30|3755|3753|3756|3754|3756|3754|3755|3753|0
1742314070000|2025-03-18 16:07:50|3755|3753|3756|3754|3756|3754|3755|3753|0
1742314080000|2025-03-18 16:08:00|3755|3753|3755|3754|3756|3754|3755|3753|0
1742314090000|2025-03-18 16:08:10||3753||3754||3754||3753|0
1742314100000|2025-03-18 16:08:20|3756|3753|3756|3754|3756|3754|3756|3753|0
1742314110000|2025-03-18 16:08:30|3755|3753|3755|3753|3755|3754|3753|3752|362
1742314120000|2025-03-18 16:08:40|3754|3752|3754|3752|3754|3752|3753|3752|322
1742314130000|2025-03-18 16:08:50||3753||3752||3753||3752|200
1742314140000|2025-03-18 16:09:00||3753||3753||3753||3753|0
1742314150000|2025-03-18 16:09:10|||||||||100
1742314180000|2025-03-18 16:09:40|3753|3752|3754|3752|3754|3752|3753|3752|206
1742314190000|2025-03-18 16:09:50|3753|3753|3754|3753|3754|3753|3753|3753|0
1742314250000|2025-03-18 16:10:50|3755|3754|3756|3754|3756|3754|3755|3754|771
1742314260000|2025-03-18 16:11:00|3755|3753|3755|3753|3755|3753|3754|3753|1000
1742314270000|2025-03-18 16:11:10||3754||3754||3754||3754|0
1742314280000|2025-03-18 16:11:20|3754|3752|3754|3752|3754|3752|3754|3752|100
1742314290000|2025-03-18 16:11:30|3753||3753||3753||3753||0
1742314300000|2025-03-18 16:11:40|3754||3753||3754||3753||0
1742314310000|2025-03-18 16:11:50|3754|3753|3754|3752|3755|3753|3754|3752|317
1742314320000|2025-03-18 16:12:00||3753||3752||3753||3752|0
1742314330000|2025-03-18 16:12:10|3753|3753|3754|3753|3754|3753|3753|3753|300
1742314340000|2025-03-18 16:12:20||3752||3753||3753||3752|0
1742314350000|2025-03-18 16:12:30||3752||3753||3753||3752|0
1742314370000|2025-03-18 16:12:50||3752||3752||3753||3752|0
1742314380000|2025-03-18 16:13:00||3753||3752||3753||3752|0
1742314390000|2025-03-18 16:13:10||3753||3753||3753||3752|0
1742314400000|2025-03-18 16:13:20||3752||3753||3753||3752|0
1742314420000|2025-03-18 16:13:40|3755||3754||3755||3754||310
1742314440000|2025-03-18 16:14:00|3755||3754||3755||3754||100
1742314450000|2025-03-18 16:14:10|3755||3754||3755||3754||0
1742314460000|2025-03-18 16:14:20|3755||3754||3755||3754||0
1742314470000|2025-03-18 16:14:30|3755||3755||3755||3755||0
1742314500000|2025-03-18 16:15:00||3754||3754||3754||3754|100
1742314510000|2025-03-18 16:15:10|3756|3755|3756|3755|3756|3755|3756|3755|245
1742314540000|2025-03-18 16:15:40|3755|3754|3755|3754|3755|3754|3755|3754|131
1742314550000|2025-03-18 16:15:50|3756||3756||3756||3756||100
1742314560000|2025-03-18 16:16:00|3754|3753|3755|3754|3756|3755|3754|3753|750
1742314570000|2025-03-18 16:16:10|3756||3756||3756||3756||0
1742314580000|2025-03-18 16:16:20|3755|3753|3756|3754|3756|3754|3755|3753|0
1742314590000|2025-03-18 16:16:30||3755||3755||3755||3755|0
1742314610000|2025-03-18 16:16:50|3757|3756|3757|3756|3757|3756|3757|3756|111
1742314620000|2025-03-18 16:17:00|3758|3755|3758|3756|3758|3757|3758|3755|300
1742314630000|2025-03-18 16:17:10|3757||3757||3757||3757||0
1742314640000|2025-03-18 16:17:20|3758||3757||3758||3757||0
1742314660000|2025-03-18 16:17:40|3756|3755|3756|3755|3756|3755|3756|3755|225
1742314670000|2025-03-18 16:17:50||3754||3754||3754||3754|222
1742314680000|2025-03-18 16:18:00|3755||3755||3755||3755||0
1742314690000|2025-03-18 16:18:10|3754|3753|3755|3754|3755|3754|3754|3753|672
1742314750000|2025-03-18 16:19:10|3756|3755|3755|3754|3756|3755|3755|3754|264
1742314760000|2025-03-18 16:19:20||3753||3753||3754||3753|0
1742314770000|2025-03-18 16:19:30|3754||3754||3754||3754||0
1742314780000|2025-03-18 16:19:40|3755||3755||3755||3755||0
1742314790000|2025-03-18 16:19:50|3754||3755||3755||3754||0
1742314800000|2025-03-18 16:20:00|3754||3755||3755||3754||0
1742314810000|2025-03-18 16:20:10|3754||3755||3755||3754||0
1742314820000|2025-03-18 16:20:20|3754||3754||3754||3754||0
1742314860000|2025-03-18 16:21:00|3753|3752|3754|3753|3754|3753|3752|3751|956
1742314870000|2025-03-18 16:21:10||3752||3753||3753||3752|0
1742314890000|2025-03-18 16:21:30||3752||3753||3753||3752|100
1742314910000|2025-03-18 16:21:50||3752||3753||3753||3752|0
1742314920000|2025-03-18 16:22:00||3752||3752||3753||3752|0
1742314930000|2025-03-18 16:22:10|3753||3753||3753||3753||0
1742314950000|2025-03-18 16:22:30|3754|3753|3754|3753|3754|3753|3754|3753|500
1742314980000|2025-03-18 16:23:00|3753|3752|3754|3752|3754|3753|3753|3752|100
1742314990000|2025-03-18 16:23:10|3753||3753||3754||3753||0
1742315000000|2025-03-18 16:23:20|3754||3753||3754||3753||0
1742315020000|2025-03-18 16:23:40|3754||3754||3754||3753||0
1742315030000|2025-03-18 16:23:50|3753||3754||3754||3753||0
1742315040000|2025-03-18 16:24:00|3753|3751|3753|3752|3754|3752|3753|3751|0
1742315050000|2025-03-18 16:24:10|3754||3753||3754||3753||0
1742315060000|2025-03-18 16:24:20|3754||3754||3754||3754||0
1742315070000|2025-03-18 16:24:30||3753||3753||3753||3753|0
1742315120000|2025-03-18 16:25:20|3755|3754|3754|3753|3755|3754|3754|3753|484
1742315130000|2025-03-18 16:25:30|3755||3755||3755||3754||0
1742315140000|2025-03-18 16:25:40|3754|3754|3755|3754|3756|3754|3754|3753|535
1742315150000|2025-03-18 16:25:50|3756||3756||3756||3755||0
1742315160000|2025-03-18 16:26:00||3755||3755||3755||3754|0
1742315170000|2025-03-18 16:26:10|3755|3754|3755|3754|3755|3754|3755|3754|0
1742315220000|2025-03-18 16:27:00|3756|3755|3756|3755|3756|3755|3756|3755|129
1742315230000|2025-03-18 16:27:10||3754||3755||3755||3754|0
1742315240000|2025-03-18 16:27:20||3754||3754||3755||3754|0
1742315250000|2025-03-18 16:27:30|3755|3755|3755|3753|3755|3755|3755|3753|904
1742315260000|2025-03-18 16:27:40|3754|3754|3755|3754|3755|3754|3754|3754|107
1742315280000|2025-03-18 16:28:00|3756|3755|3754|3752|3756|3755|3754|3752|360
1742315290000|2025-03-18 16:28:10||3753||3752||3753||3752|0
1742315300000|2025-03-18 16:28:20||3753||3753||3753||3753|0
1742315310000|2025-03-18 16:28:30||3752||3752||3753||3752|0
1742315320000|2025-03-18 16:28:40||3753||3752||3753||3752|0
1742315330000|2025-03-18 16:28:50|3755|3753|3755|3753|3755|3754|3755|3753|0
1742315340000|2025-03-18 16:29:00||3754||3753||3754||3753|0
1742315350000|2025-03-18 16:29:10||3754||3754||3754||3753|0
1742315360000|2025-03-18 16:29:20|3756|3755|3757|3756|3757|3756|3756|3755|839
1742315370000|2025-03-18 16:29:30|3756|3755|3757|3756|3757|3756|3756|3754|762
1742315380000|2025-03-18 16:29:40|3756|3755|3756|3755|3756|3755|3756|3755|350
1742315390000|2025-03-18 16:29:50|3757|3756|3758|3757|3758|3757|3757|3756|679
1742315400000|2025-03-18 16:30:00|3759|3758|3759|3758|3759|3758|3758|3756|213
1742315410000|2025-03-18 16:30:10||3757||3758||3758||3757|0
1742315420000|2025-03-18 16:30:20|3758|3757|3759|3757|3759|3757|3758|3757|0
1742315430000|2025-03-18 16:30:30||3758||3757||3758||3757|0
1742315440000|2025-03-18 16:30:40|3758|3758|3759|3758|3759|3758|3758|3757|200
1742315450000|2025-03-18 16:30:50|3758|3757|3757|3756|3758|3757|3757|3756|200
1742315460000|2025-03-18 16:31:00||3755||3756||3756||3755|0
1742315500000|2025-03-18 16:31:40|||||||||100
1742315530000|2025-03-18 16:32:10|3758|3757|3758|3757|3758|3757|3758|3756|612
1742315540000|2025-03-18 16:32:20|3757|3756|3757|3756|3757|3757|3757|3756|0
1742315550000|2025-03-18 16:32:30|3758||3758||3758||3758||0
1742315570000|2025-03-18 16:32:50|3757|3755|3756|3755|3757|3755|3756|3755|0
1742315590000|2025-03-18 16:33:10|3757|3756|3757|3756|3757|3756|3757|3755|100
1742315600000|2025-03-18 16:33:20|3756|3755|3755|3754|3756|3755|3755|3754|100
1742315610000|2025-03-18 16:33:30|3756||3755||3756||3755||0
1742315620000|2025-03-18 16:33:40||3753||3754||3754||3753|0
1742315680000|2025-03-18 16:34:40|3756||3755||3756||3755||0
1742315690000|2025-03-18 16:34:50|3756||3756||3756||3755||0
1742315700000|2025-03-18 16:35:00||3755||3755||3755||3755|0
1742315720000|2025-03-18 16:35:20|3757|3756|3756|3755|3757|3756|3756|3755|307
1742315730000|2025-03-18 16:35:30|3757||3757||3757||3757||0
1742315740000|2025-03-18 16:35:40|3756||3756||3756||3756||0
1742315750000|2025-03-18 16:35:50|3757|3756|3758|3757|3758|3757|3757|3756|329
1742315760000|2025-03-18 16:36:00|3759||3758||3759||3758||539
1742315790000|2025-03-18 16:36:30|3757|3756|3757|3756|3757|3756|3757|3756|0
1742315800000|2025-03-18 16:36:40|3758|3757|3758|3757|3758|3757|3758|3757|0
1742315820000|2025-03-18 16:37:00|3757|3756|3757|3756|3757|3756|3757|3756|0
1742315840000|2025-03-18 16:37:20|3758||3757||3758||3757||0
1742315860000|2025-03-18 16:37:40|||||||||206
1742315870000|2025-03-18 16:37:50|3756|3755|3754|3753|3756|3755|3754|3753|677
1742315880000|2025-03-18 16:38:00||3752||3752||3752||3752|0
1742315890000|2025-03-18 16:38:10|3755|3753|3755|3754|3755|3754|3755|3753|100
1742315910000|2025-03-18 16:38:30|3756|3753|3756|3755|3756|3755|3756|3753|1010
1742315930000|2025-03-18 16:38:50|3755|3754|3755|3754|3755|3754|3755|3754|141
1742315940000|2025-03-18 16:39:00||3753||3753||3753||3753|0
1742315950000|2025-03-18 16:39:10||3754||3753||3754||3753|0
1742315960000|2025-03-18 16:39:20||3754||3754||3754||3754|0
1742315970000|2025-03-18 16:39:30||3753||3754||3754||3753|0
1742316000000|2025-03-18 16:40:00|3756|3755|3757|3756|3757|3756|3756|3755|314
1742316010000|2025-03-18 16:40:10|3758|3757|3759|3757|3759|3758|3758|3757|338
1742316020000|2025-03-18 16:40:20|3760|3758|3759|3758|3760|3758|3759|3758|0
1742316070000|2025-03-18 16:41:10|3758|3757|3758|3757|3758|3757|3758|3757|0
1742316110000|2025-03-18 16:41:50|3759||3758||3759||3758||0
1742316130000|2025-03-18 16:42:10|3759||3758||3759||3758||0
1742316140000|2025-03-18 16:42:20|3759|3758|3759|3758|3759|3758|3759|3758|0
1742316150000|2025-03-18 16:42:30|3758|3757|3757|3756|3758|3757|3757|3756|200
1742316160000|2025-03-18 16:42:40||3755||3756||3756||3755|0
1742316170000|2025-03-18 16:42:50||3755||3756||3756||3755|0
1742316180000|2025-03-18 16:43:00||3755||3756||3756||3755|0
1742316190000|2025-03-18 16:43:10||3755||3756||3756||3755|0
1742316200000|2025-03-18 16:43:20|3758|3757|3758|3757|3758|3757|3758|3757|269
1742316210000|2025-03-18 16:43:30|3757|3756|3756|3755|3757|3756|3755|3754|500
1742316220000|2025-03-18 16:43:40||3754||3754||3754||3754|0
1742316230000|2025-03-18 16:43:50|3755||3755||3755||3755||0
1742316240000|2025-03-18 16:44:00|3754|3753|3755|3753|3755|3754|3754|3753|200
1742316250000|2025-03-18 16:44:10|3754|3752|3753|3752|3754|3753|3753|3752|328
1742316260000|2025-03-18 16:44:20|3754||3754||3754||3753||136
1742316270000|2025-03-18 16:44:30|3753|3753|3754|3752|3754|3753|3753|3752|0
1742316280000|2025-03-18 16:44:40|3753|3751|3753|3752|3753|3752|3753|3751|0
1742316290000|2025-03-18 16:44:50|3754|3753|3754|3752|3754|3753|3754|3752|0
1742316300000|2025-03-18 16:45:00|3755|3753|3754|3752|3755|3753|3754|3752|0
1742316310000|2025-03-18 16:45:10|3755|3753|3755|3753|3755|3753|3755|3752|0
1742316320000|2025-03-18 16:45:20|3756|3754|3756|3755|3756|3755|3756|3753|0
1742316330000|2025-03-18 16:45:30|3757|3756|3757|3755|3757|3756|3756|3755|0
1742316340000|2025-03-18 16:45:40|3756||3756||3757||3756||0
1742316350000|2025-03-18 16:45:50|3757|3754|3756|3755|3757|3755|3756|3754|0
1742316360000|2025-03-18 16:46:00|3757||3756||3757||3756||0
1742316370000|2025-03-18 16:46:10|3757|3754|3756|3755|3757|3755|3756|3754|0
1742316380000|2025-03-18 16:46:20|3757||3756||3757||3756||0
1742316390000|2025-03-18 16:46:30|3757||3757||3757||3757||0
1742316400000|2025-03-18 16:46:40|3756||3757||3757||3756||0
1742316410000|2025-03-18 16:46:50|3756||3756||3757||3756||0
1742316420000|2025-03-18 16:47:00|3757||3757||3757||3756||0
1742316430000|2025-03-18 16:47:10|3756|3754|3755|3753|3756|3754|3755|3753|0
1742316440000|2025-03-18 16:47:20|3756|3754|3755|3753|3756|3754|3755|3753|0
1742316450000|2025-03-18 16:47:30||3754||3753||3754||3753|0
1742316460000|2025-03-18 16:47:40|3756|3754|3755|3754|3756|3754|3755|3754|0
1742316470000|2025-03-18 16:47:50|3756|3753|3755|3753|3756|3753|3755|3753|0
1742316480000|2025-03-18 16:48:00|3754|3752|3753|3752|3754|3752|3753|3752|200
1742316490000|2025-03-18 16:48:10||3751||3751||3751||3751|0
1742316500000|2025-03-18 16:48:20|3752||3753||3753||3752||0
1742316510000|2025-03-18 16:48:30|3752||3752||3753||3752||0
1742316520000|2025-03-18 16:48:40|3753|3750|3753|3751|3753|3751|3753|3750|0
1742316530000|2025-03-18 16:48:50|3752||3753||3753||3752||107
1742316540000|2025-03-18 16:49:00|3752||3752||3753||3752||0
1742316550000|2025-03-18 16:49:10|3753||3753||3753||3752||0
1742316560000|2025-03-18 16:49:20||3752||3752||3752||3752|100
1742316570000|2025-03-18 16:49:30|3752|3751|3752|3751|3752|3751|3752|3751|268
1742316600000|2025-03-18 16:50:00|3753||3752||3753||3752||0
1742316620000|2025-03-18 16:50:20|3753||3752||3753||3752||0
1742316660000|2025-03-18 16:51:00|3751|3750|3750|3749|3751|3750|3750|3749|4495
1742316670000|2025-03-18 16:51:10|3749|3748|3748|3747|3750|3749|3748|3747|830
1742316680000|2025-03-18 16:51:20|||||||||100
1742316700000|2025-03-18 16:51:40|3749||3749||3749||3749||0
1742316710000|2025-03-18 16:51:50|3748||3748||3749||3748||0
1742316720000|2025-03-18 16:52:00|3749||3748||3749||3748||0
1742316730000|2025-03-18 16:52:10|3747|3746|3747|3746|3747|3746|3747|3745|218
1742316740000|2025-03-18 16:52:20||3745||3746||3746||3745|0
1742316750000|2025-03-18 16:52:30|3748|3745|3747|3746|3748|3746|3747|3745|0
1742316760000|2025-03-18 16:52:40|3748|3745|3748|3747|3748|3747|3748|3745|0
1742316770000|2025-03-18 16:52:50|3747|3746|3747|3746|3747|3746|3747|3745|101
1742316800000|2025-03-18 16:53:20|3748|3747|3748|3747|3748|3747|3748|3747|100
1742316820000|2025-03-18 16:53:40|3749|3748|3751|3750|3751|3750|3749|3748|1575
1742316840000|2025-03-18 16:54:00|3750|3749|3750|3749|3751|3750|3750|3749|323
1742316850000|2025-03-18 16:54:10|3749|3747|3750|3748|3750|3748|3749|3747|114
1742316860000|2025-03-18 16:54:20||3749||3749||3749||3749|0
1742316870000|2025-03-18 16:54:30|3751|3750|3751|3749|3751|3750|3750|3749|300
1742316880000|2025-03-18 16:54:40||3750||3750||3750||3750|0
1742316900000|2025-03-18 16:55:00|3750|3749|3750|3749|3750|3749|3750|3749|484
1742316910000|2025-03-18 16:55:10|3751|3750|3750|3749|3751|3750|3750|3749|213
1742316920000|2025-03-18 16:55:20||3748||3749||3749||3748|0
1742316930000|2025-03-18 16:55:30||3748||3748||3748||3748|0
1742316940000|2025-03-18 16:55:40|3751|3749|3751|3750|3751|3750|3751|3749|317
1742316950000|2025-03-18 16:55:50||3749||3750||3750||3749|0
1742316970000|2025-03-18 16:56:10|3750|3749|3750|3749|3750|3749|3750|3749|0
1742316980000|2025-03-18 16:56:20|3749|3748|3749|3748|3749|3748|3749|3748|159
1742317000000|2025-03-18 16:56:40|3748|3747|3748|3747|3748|3747|3748|3747|0
1742317030000|2025-03-18 16:57:10|3749|3748|3749|3748|3749|3748|3749|3748|338
1742317070000|2025-03-18 16:57:50|3748|3746|3748|3747|3748|3747|3748|3746|0
1742317080000|2025-03-18 16:58:00|||||||||129
1742317090000|2025-03-18 16:58:10||3746||3747||3747||3746|0
1742317100000|2025-03-18 16:58:20||3746||3747||3747||3746|0
1742317140000|2025-03-18 16:59:00||3746||3747||3747||3746|0
1742317150000|2025-03-18 16:59:10|3749|3748|3749|3748|3749|3748|3749|3748|446
1742317170000|2025-03-18 16:59:30|3750|3749|3750|3749|3750|3749|3750|3749|235
1742317190000|2025-03-18 16:59:50|3749|3748|3750|3749|3750|3749|3749|3748|615
1742317200000|2025-03-18 17:00:00|3751|3750|3751|3750|3751|3750|3751|3750|135
1742317230000|2025-03-18 17:00:30|3752|3751|3752|3751|3752|3751|3752|3751|105
1742317240000|2025-03-18 17:00:40|||||||||112
1742317250000|2025-03-18 17:00:50|3753|3752|3753|3752|3753|3752|3753|3752|144
1742317300000|2025-03-18 17:01:40|3752|3751|3752|3751|3752|3751|3752|3751|149
1742317310000|2025-03-18 17:01:50|3753|3752|3754|3753|3754|3753|3753|3752|400
1742317320000|2025-03-18 17:02:00||3752||3753||3753||3752|0
1742317330000|2025-03-18 17:02:10|3755|3754|3755|3753|3755|3754|3754|3753|100
1742317340000|2025-03-18 17:02:20||3754||3753||3754||3753|0
1742317360000|2025-03-18 17:02:40||3754||3753||3754||3753|0
1742317370000|2025-03-18 17:02:50||3754||3754||3754||3753|0
1742317380000|2025-03-18 17:03:00|3756|3753|3756|3755|3756|3755|3756|3753|913
1742317400000|2025-03-18 17:03:20|3757|3756|3758|3757|3758|3757|3757|3756|700
1742317420000|2025-03-18 17:03:40|3759||3758||3759||3758||0
1742317430000|2025-03-18 17:03:50|3759||3758||3759||3758||0
1742317440000|2025-03-18 17:04:00|3759||3758||3759||3758||0
1742317450000|2025-03-18 17:04:10|3759|3758|3759|3758|3759|3758|3758|3758|100
1742317460000|2025-03-18 17:04:20|3758|3757|3757|3756|3758|3757|3757|3755|487
1742317470000|2025-03-18 17:04:30|3758|3757|3758|3757|3758|3757|3758|3757|125
1742317490000|2025-03-18 17:04:50|3757|3756|3757|3756|3757|3756|3757|3756|110
1742317520000|2025-03-18 17:05:20|3756|3755|3756|3755|3756|3755|3756|3755|0
1742317530000|2025-03-18 17:05:30|3755|3754|3755|3754|3755|3754|3755|3754|0
1742317550000|2025-03-18 17:05:50|3757|3755|3755|3754|3757|3755|3755|3754|240
1742317560000|2025-03-18 17:06:00||3753||3753||3753||3753|113
1742317570000|2025-03-18 17:06:10|3754|3752|3753|3752|3754|3752|3753|3752|100
1742317590000|2025-03-18 17:06:30|3754|3753|3754|3753|3754|3753|3754|3753|100
1742317600000|2025-03-18 17:06:40||3752||3753||3753||3752|0
1742317610000|2025-03-18 17:06:50||3752||3753||3753||3752|0
1742317620000|2025-03-18 17:07:00|3755|3752|3756|3754|3756|3754|3755|3752|509
1742317630000|2025-03-18 17:07:10|3755|3753|3754|3753|3755|3753|3754|3753|100
1742317640000|2025-03-18 17:07:20||3752||3753||3753||3752|0
1742317650000|2025-03-18 17:07:30|3753|3752|3753|3752|3753|3752|3753|3752|0
1742317660000|2025-03-18 17:07:40|||||||||100
1742317670000|2025-03-18 17:07:50|3752|3751|3751|3750|3752|3751|3751|3750|0
1742317680000|2025-03-18 17:08:00|3752|3751|3753|3751|3753|3752|3752|3751|100
1742317690000|2025-03-18 17:08:10|3752|3752|3752|3751|3752|3752|3752|3751|0
1742317700000|2025-03-18 17:08:20|3753|3752|3753|3752|3753|3752|3753|3752|476
1742317710000|2025-03-18 17:08:30||3751||3752||3752||3751|0
1742317740000|2025-03-18 17:09:00|3752|3751|3752|3751|3752|3751|3752|3751|100
1742317750000|2025-03-18 17:09:10||3750||3751||3751||3750|0
1742317780000|2025-03-18 17:09:40|3753||3753||3753||3753||111
1742317800000|2025-03-18 17:10:00|3752||3752||3752||3752||0
1742317820000|2025-03-18 17:10:20||3750||3751||3751||3750|0
1742317830000|2025-03-18 17:10:30|3754|3750|3754|3752|3754|3752|3754|3750|0
1742317840000|2025-03-18 17:10:40|3753||3753||3753||3753||0
1742317850000|2025-03-18 17:10:50|3754|3753|3755|3753|3755|3753|3754|3753|112
1742317860000|2025-03-18 17:11:00||3754||3754||3754||3754|100
1742317900000|2025-03-18 17:11:40|3754|3753|3754|3753|3754|3753|3754|3753|0
1742317910000|2025-03-18 17:11:50|3755|3754|3755|3754|3755|3754|3755|3754|100
1742317930000|2025-03-18 17:12:10||3753||3754||3754||3753|0
1742317940000|2025-03-18 17:12:20|3756|3755|3756|3755|3756|3755|3756|3755|282
1742317980000|2025-03-18 17:13:00|3755|3754|3755|3754|3755|3754|3755|3754|0
1742318000000|2025-03-18 17:13:20|3756|3755|3756|3755|3756|3755|3756|3755|100
1742318020000|2025-03-18 17:13:40|3755|3754|3756|3755|3756|3755|3755|3754|0
1742318030000|2025-03-18 17:13:50||3754||3755||3755||3754|0
1742318080000|2025-03-18 17:14:40|3757|3756|3757|3756|3757|3756|3757|3756|195
1742318110000|2025-03-18 17:15:10|3756|3755|3757|3755|3757|3755|3756|3754|0
1742318120000|2025-03-18 17:15:20|3756||3757||3757||3756||0
1742318130000|2025-03-18 17:15:30|3756||3757||3757||3756||0
1742318140000|2025-03-18 17:15:40||3756||3756||3756||3756|0
1742318160000|2025-03-18 17:16:00|3758|3757|3758|3757|3758|3757|3758|3757|189
1742318270000|2025-03-18 17:17:50|3759||3759||3759||3759||183
1742318280000|2025-03-18 17:18:00|3758|3758|3758|3757|3758|3758|3758|3757|164
1742318310000|2025-03-18 17:18:30|3759|3758|3758|3757|3759|3758|3758|3757|700
1742318320000|2025-03-18 17:18:40|3759||3758||3759||3758||0
1742318330000|2025-03-18 17:18:50|3759|3756|3758|3756|3759|3757|3758|3756|0
1742318340000|2025-03-18 17:19:00|3757|3757|3752|3750|3757|3757|3749|3748|6645
1742318350000|2025-03-18 17:19:10|3753|3751|3752|3749|3753|3751|3750|3749|902
1742318360000|2025-03-18 17:19:20|3751|3750|3751|3749|3751|3751|3750|3749|0
1742318370000|2025-03-18 17:19:30|3750|3750|3752|3750|3752|3751|3750|3750|251
1742318380000|2025-03-18 17:19:40|3753|3751|3753|3751|3753|3752|3752|3751|502
1742318390000|2025-03-18 17:19:50|3752|3750|3752|3750|3752|3751|3751|3750|300
1742318400000|2025-03-18 17:20:00||3751||3751||3751||3750|0
1742318410000|2025-03-18 17:20:10|3753|3752|3753|3752|3753|3752|3753|3751|227
1742318430000|2025-03-18 17:20:30|3754|3753|3754|3753|3754|3753|3754|3752|219
1742318440000|2025-03-18 17:20:40||3752||3753||3753||3752|0
1742318450000|2025-03-18 17:20:50|3753|3752|3753|3752|3754|3753|3753|3752|100
1742318460000|2025-03-18 17:21:00|3754||3754||3754||3754||0
1742318470000|2025-03-18 17:21:10|3753||3753||3754||3753||0
1742318480000|2025-03-18 17:21:20|3754|3753|3754|3753|3754|3753|3753|3753|0
1742318490000|2025-03-18 17:21:30|3755|3754|3756|3755|3756|3755|3755|3754|243
1742318500000|2025-03-18 17:21:40|3757|3756|3758|3757|3758|3757|3757|3756|635
1742318510000|2025-03-18 17:21:50|3759|3758|3759|3758|3759|3758|3759|3758|202
1742318520000|2025-03-18 17:22:00|3758|3757|3758|3757|3759|3758|3758|3757|0
1742318530000|2025-03-18 17:22:10|3757|3756|3758|3757|3758|3757|3756|3755|200
1742318540000|2025-03-18 17:22:20||3756||3757||3757||3756|0
1742318550000|2025-03-18 17:22:30||3756||3757||3757||3756|0
1742318560000|2025-03-18 17:22:40|3757|3756|3758|3757|3759|3758|3757|3756|600
1742318570000|2025-03-18 17:22:50|3757|3756|3757|3756|3757|3756|3757|3755|100
1742318580000|2025-03-18 17:23:00|3758|3757|3757|3756|3758|3757|3757|3756|504
1742318590000|2025-03-18 17:23:10|3756|3755|3757|3755|3757|3755|3756|3755|0
1742318600000|2025-03-18 17:23:20|3756|3756|3757|3756|3757|3756|3756|3756|0
1742318610000|2025-03-18 17:23:30|3756|3755|3757|3755|3757|3755|3756|3754|435
1742318620000|2025-03-18 17:23:40|3756|3756|3758|3757|3758|3757|3756|3755|150
1742318630000|2025-03-18 17:23:50|3759|3756|3759|3758|3759|3758|3759|3756|210
1742318640000|2025-03-18 17:24:00||3757||3758||3758||3757|0
1742318650000|2025-03-18 17:24:10|3758|3757|3758|3757|3758|3757|3758|3757|0
1742318660000|2025-03-18 17:24:20||3756||3756||3756||3756|0
1742318670000|2025-03-18 17:24:30|3759|3757|3759|3758|3759|3758|3759|3757|100
1742318690000|2025-03-18 17:24:50|3760|3759|3761|3760|3761|3760|3760|3759|338
1742318700000|2025-03-18 17:25:00|3760|3759|3761|3760|3761|3760|3760|3759|0
1742318710000|2025-03-18 17:25:10|3762|3759|3761|3760|3762|3760|3761|3759|110
1742318720000|2025-03-18 17:25:20|3762|3761|3762|3760|3762|3761|3761|3760|0
1742318730000|2025-03-18 17:25:30|3761|3759|3760|3759|3761|3760|3760|3759|0
1742318740000|2025-03-18 17:25:40|3761||3761||3761||3761||0
1742318750000|2025-03-18 17:25:50|3760||3761||3761||3760||0
1742318760000|2025-03-18 17:26:00|3760|3760|3761|3760|3761|3760|3760|3760|0
1742318770000|2025-03-18 17:26:10|3760|3759|3761|3759|3761|3759|3760|3759|0
1742318780000|2025-03-18 17:26:20||3760||3760||3760||3759|0
1742318790000|2025-03-18 17:26:30|3760|3759|3760|3759|3760|3760|3760|3759|0
1742318810000|2025-03-18 17:26:50|3759|3758|3759|3758|3759|3758|3759|3758|111
1742318820000|2025-03-18 17:27:00|3760|3759|3760|3758|3760|3759|3760|3758|100
1742318830000|2025-03-18 17:27:10||3759||3758||3759||3758|0
1742318840000|2025-03-18 17:27:20||3759||3759||3759||3758|0
1742318850000|2025-03-18 17:27:30|3761|3760|3762|3760|3762|3761|3760|3759|764
1742318860000|2025-03-18 17:27:40|3761|3761|3760|3759|3761|3761|3760|3759|232
1742318870000|2025-03-18 17:27:50|3761|3760|3760|3759|3761|3760|3760|3759|100
1742318900000|2025-03-18 17:28:20|3761||3761||3761||3761||0
1742318910000|2025-03-18 17:28:30||3760||3759||3760||3759|107
1742318920000|2025-03-18 17:28:40|3760|3758|3760|3759|3760|3759|3759|3758|500
1742318930000|2025-03-18 17:28:50|3759|3758|3759|3757|3759|3758|3759|3757|0
1742318940000|2025-03-18 17:29:00|3758||3758||3759||3758||0
1742318950000|2025-03-18 17:29:10|3759||3759||3759||3758||0
1742318960000|2025-03-18 17:29:20||3758||3758||3758||3758|0
1742318980000|2025-03-18 17:29:40|3760|3759|3760|3759|3760|3759|3760|3759|185
1742318990000|2025-03-18 17:29:50|||||||||100
1742319000000|2025-03-18 17:30:00|3761|3760|3761|3760|3761|3760|3761|3760|100
1742319020000|2025-03-18 17:30:20|3762|3761|3762|3761|3763|3762|3762|3760|331
1742319030000|2025-03-18 17:30:30|3761|3760|3762|3761|3762|3761|3761|3760|817
1742319040000|2025-03-18 17:30:40||3760||3760||3760||3760|0
1742319050000|2025-03-18 17:30:50||3761||3761||3761||3761|0
1742319060000|2025-03-18 17:31:00|3763|3760|3763|3762|3763|3762|3763|3760|211
1742319070000|2025-03-18 17:31:10|3764|3761|3763|3761|3764|3761|3763|3761|213
1742319080000|2025-03-18 17:31:20|3764|3762|3764|3763|3764|3763|3763|3762|100
1742319100000|2025-03-18 17:31:40|||||||||100
1742319110000|2025-03-18 17:31:50|3765|3764|3765|3763|3765|3764|3764|3763|500
1742319120000|2025-03-18 17:32:00|3764|3762|3763|3762|3764|3762|3763|3761|301
1742319130000|2025-03-18 17:32:10|3764|3763|3763|3762|3764|3763|3763|3762|437
1742319140000|2025-03-18 17:32:20|3764||3764||3764||3764||0
1742319150000|2025-03-18 17:32:30|3763|3761|3763|3762|3764|3762|3763|3761|0
1742319160000|2025-03-18 17:32:40|3764|3761|3763|3762|3764|3762|3763|3761|0
1742319170000|2025-03-18 17:32:50|3764|3761|3762|3761|3764|3761|3762|3761|112
1742319180000|2025-03-18 17:33:00|3763|3760|3761|3760|3763|3760|3761|3760|0
1742319190000|2025-03-18 17:33:10|3763|3761|3761|3760|3763|3761|3761|3760|200
1742319200000|2025-03-18 17:33:20|3762|3761|3762|3761|3764|3763|3761|3760|317
1742319210000|2025-03-18 17:33:30|3763|3762|3763|3762|3763|3762|3762|3761|110
1742319220000|2025-03-18 17:33:40|3764|3763|3764|3763|3764|3763|3764|3763|110
1742319230000|2025-03-18 17:33:50|3765|3764|3764|3763|3765|3764|3764|3763|200
1742319250000|2025-03-18 17:34:10|3765|3764|3765|3764|3765|3764|3764|3764|103
1742319270000|2025-03-18 17:34:30|3766||3765||3766||3765||0
1742319280000|2025-03-18 17:34:40|3766|3765|3766|3765|3766|3765|3766|3765|0
1742319290000|2025-03-18 17:34:50|3765|3764|3765|3764|3765|3764|3765|3764|201
1742319300000|2025-03-18 17:35:00|3766|3765|3766|3764|3766|3765|3765|3764|100
1742319310000|2025-03-18 17:35:10||3765||3765||3765||3765|0
1742319320000|2025-03-18 17:35:20|3767|3766|3767|3766|3767|3766|3767|3765|435
1742319330000|2025-03-18 17:35:30|3768||3768||3768||3767||201
1742319340000|2025-03-18 17:35:40|3767|3767|3768|3766|3768|3767|3767|3766|0
1742319360000|2025-03-18 17:36:00||3767||3767||3767||3767|0
1742319370000|2025-03-18 17:36:10|3769|3768|3768|3767|3769|3768|3768|3767|645
1742319380000|2025-03-18 17:36:20|3769|3768|3769|3767|3769|3768|3769|3767|210
1742319390000|2025-03-18 17:36:30|3768|3768|3768|3767|3768|3768|3768|3767|0
1742319400000|2025-03-18 17:36:40|3769||3769||3769||3769||0
1742319410000|2025-03-18 17:36:50|3768|3766|3768|3767|3768|3767|3768|3766|0
1742319420000|2025-03-18 17:37:00|||||||||100
1742319430000|2025-03-18 17:37:10|3769|3768|3769|3767|3769|3768|3769|3767|0
1742319440000|2025-03-18 17:37:20||3768||3768||3768||3768|0
1742319450000|2025-03-18 17:37:30|3768|3767|3768|3767|3768|3767|3768|3767|0
1742319480000|2025-03-18 17:38:00|3769|3768|3769|3768|3769|3768|3769|3768|200
1742319490000|2025-03-18 17:38:10||3767||3768||3768||3767|0
1742319500000|2025-03-18 17:38:20||3767||3768||3768||3766|0
1742319510000|2025-03-18 17:38:30||3767||3768||3768||3767|163
1742319520000|2025-03-18 17:38:40||3767||3768||3768||3766|0
1742319560000|2025-03-18 17:39:20|3770|3769|3770|3769|3770|3769|3770|3769|100
1742319590000|2025-03-18 17:39:50|3771||3771||3771||3771||0
1742319600000|2025-03-18 17:40:00|3770|3770|3770|3769|3771|3770|3770|3769|200
1742319610000|2025-03-18 17:40:10|3771|3770|3770|3769|3771|3770|3770|3769|0
1742319620000|2025-03-18 17:40:20|3769|3768|3769|3768|3769|3768|3769|3768|478
1742319630000|2025-03-18 17:40:30|3770||3770||3770||3769||0
1742319640000|2025-03-18 17:40:40|3769|3767|3769|3768|3769|3768|3768|3767|313
1742319690000|2025-03-18 17:41:30|3770|3769|3770|3769|3770|3769|3770|3769|369
1742319750000|2025-03-18 17:42:30|3769|3768|3769|3768|3769|3768|3769|3767|628
1742319760000|2025-03-18 17:42:40|3770|3769|3770|3769|3770|3769|3770|3769|100
1742319780000|2025-03-18 17:43:00|3769|3768|3770|3769|3770|3769|3769|3768|505
1742319800000|2025-03-18 17:43:20|3771||3771||3771||3770||0
1742319810000|2025-03-18 17:43:30|3770|3768|3769|3768|3770|3768|3769|3768|200
1742319820000|2025-03-18 17:43:40|3770||3770||3770||3770||0
1742319830000|2025-03-18 17:43:50|3769||3769||3769||3769||0
1742319850000|2025-03-18 17:44:10|||||||||100
1742319880000|2025-03-18 17:44:40|3770||3770||3770||3770||219
1742319890000|2025-03-18 17:44:50||3769||3769||3769||3768|0
1742319910000|2025-03-18 17:45:10|||||||||100
1742319920000|2025-03-18 17:45:20|3771|3770|3771|3770|3771|3770|3771|3770|187
1742319930000|2025-03-18 17:45:30|3772|3769|3772|3770|3772|3770|3772|3769|0
1742319950000|2025-03-18 17:45:50|3771||3771||3772||3771||0
1742319960000|2025-03-18 17:46:00|3772||3772||3772||3772||198
1742319990000|2025-03-18 17:46:30||3771||3771||3771||3771|0
1742320000000|2025-03-18 17:46:40|3773|3772|3773|3771|3773|3772|3772|3771|101
1742320020000|2025-03-18 17:47:00|3771|3770|3771|3769|3771|3770|3771|3769|790
1742320030000|2025-03-18 17:47:10|3770|3770|3771|3770|3771|3770|3770|3769|300
1742320040000|2025-03-18 17:47:20|||||||||100
1742320050000|2025-03-18 17:47:30|3770|3769|3771|3770|3771|3770|3770|3769|200
1742320060000|2025-03-18 17:47:40|3770|3769|3770|3769|3770|3770|3770|3769|218
1742320070000|2025-03-18 17:47:50|3771|3770|3771|3770|3771|3770|3771|3770|100
1742320090000|2025-03-18 17:48:10|3772|3771|3772|3771|3772|3771|3772|3771|192
1742320120000|2025-03-18 17:48:40|3773|3772|3773|3772|3773|3772|3773|3772|235
1742320160000|2025-03-18 17:49:20|3774|3773|3774|3773|3774|3773|3774|3773|111
1742320170000|2025-03-18 17:49:30|3773|3772|3772|3771|3773|3772|3772|3771|477
1742320180000|2025-03-18 17:49:40|3773||3772||3773||3772||0
1742320190000|2025-03-18 17:49:50|3773||3773||3773||3772||0
1742320200000|2025-03-18 17:50:00||3772||3772||3772||3772|0
1742320210000|2025-03-18 17:50:10|3774||3774||3774||3773||0
1742320220000|2025-03-18 17:50:20|3773||3773||3774||3773||0
1742320230000|2025-03-18 17:50:30|3774||3773||3774||3773||0
1742320240000|2025-03-18 17:50:40|3772|3771|3773|3772|3774|3772|3771|3770|1042
1742320250000|2025-03-18 17:50:50|||||||||200
1742320280000|2025-03-18 17:51:20||3771||3771||3771||3771|190
1742320290000|2025-03-18 17:51:30|3772||3773||3773||3772||0
1742320300000|2025-03-18 17:51:40|3772||3772||3772||3772||0
1742320310000|2025-03-18 17:51:50|3771|3770|3771|3770|3771|3770|3771|3770|100
1742320320000|2025-03-18 17:52:00|3772|3771|3772|3771|3772|3771|3772|3771|410
1742320330000|2025-03-18 17:52:10|3773|3772|3772|3771|3773|3772|3772|3771|510
1742320350000|2025-03-18 17:52:30|3771|3770|3770|3769|3771|3770|3770|3769|362
1742320360000|2025-03-18 17:52:40|3771||3770||3771||3770||0
1742320370000|2025-03-18 17:52:50|3771||3771||3771||3771||100
1742320380000|2025-03-18 17:53:00|3770||3770||3771||3770||100
1742320390000|2025-03-18 17:53:10|3771|3770|3771|3770|3771|3770|3771|3770|0
1742320400000|2025-03-18 17:53:20|3772|3771|3772|3771|3772|3771|3772|3771|100
1742320410000|2025-03-18 17:53:30||3770||3771||3771||3770|0
1742320460000|2025-03-18 17:54:20|||||||||100
1742320490000|2025-03-18 17:54:50|3771|3770|3772|3771|3772|3771|3771|3770|100
1742320500000|2025-03-18 17:55:00|3771|3770|3772|3771|3772|3771|3771|3770|500
1742320520000|2025-03-18 17:55:20|3773|3772|3773|3772|3773|3772|3773|3771|138
1742320540000|2025-03-18 17:55:40|3774|3773|3774|3773|3775|3773|3774|3773|0
1742320560000|2025-03-18 17:56:00|||||||||100
1742320570000|2025-03-18 17:56:10|3773|3772|3773|3772|3773|3772|3773|3772|300
1742320590000|2025-03-18 17:56:30|3774||3773||3774||3773||0
1742320600000|2025-03-18 17:56:40|3774||3773||3774||3773||0
1742320610000|2025-03-18 17:56:50|3772|3771|3772|3771|3772|3771|3772|3771|163
1742320620000|2025-03-18 17:57:00|3773|3772|3772|3771|3773|3772|3772|3771|210
1742320630000|2025-03-18 17:57:10|3771|3770|3771|3770|3771|3770|3771|3770|162
1742320640000|2025-03-18 17:57:20|3772|3771|3772|3771|3772|3771|3772|3771|100
1742320650000|2025-03-18 17:57:30|3771|3770|3771|3770|3771|3770|3771|3770|0
1742320700000|2025-03-18 17:58:20|||||||||100
1742320710000|2025-03-18 17:58:30|3772|3771|3772|3771|3772|3771|3772|3771|200
1742320720000|2025-03-18 17:58:40|3771|3770|3772|3770|3772|3770|3771|3770|0
1742320730000|2025-03-18 17:58:50|3771|3771|3771|3770|3772|3771|3771|3770|100
1742320740000|2025-03-18 17:59:00|3772|3771|3771|3770|3772|3771|3771|3770|771
1742320750000|2025-03-18 17:59:10|3770|3769|3770|3769|3771|3770|3770|3769|500
1742320760000|2025-03-18 17:59:20|3771||3771||3771||3770||0
1742320770000|2025-03-18 17:59:30|3770|3770|3771|3770|3771|3770|3770|3769|200
1742320790000|2025-03-18 17:59:50|3770|3769|3771|3770|3771|3770|3770|3769|213
1742320800000|2025-03-18 18:00:00|3772|3771|3772|3770|3772|3771|3772|3770|217
1742320810000|2025-03-18 18:00:10|3771|3771|3774|3773|3774|3773|3771|3770|841
1742320830000|2025-03-18 18:00:30|3775|3774|3775|3774|3775|3774|3775|3774|111
1742320840000|2025-03-18 18:00:40|3776|3775|3775|3774|3776|3775|3775|3774|673
1742320850000|2025-03-18 18:00:50|3776|3775|3776|3775|3777|3775|3775|3775|0
1742320860000|2025-03-18 18:01:00|3775|3774|3775|3774|3775|3774|3775|3774|154
1742320870000|2025-03-18 18:01:10|3776||3776||3776||3775||0
1742320880000|2025-03-18 18:01:20|3775||3776||3776||3775||100
1742320890000|2025-03-18 18:01:30|3775||3776||3776||3775||0
1742320900000|2025-03-18 18:01:40|3775|3773|3775|3774|3775|3774|3774|3773|404
1742320910000|2025-03-18 18:01:50|3774|3773|3775|3773|3775|3773|3774|3773|100
1742320920000|2025-03-18 18:02:00|3774|3774|3775|3774|3775|3774|3774|3774|0
1742320950000|2025-03-18 18:02:30|3774|3773|3774|3773|3774|3773|3774|3773|271
1742320990000|2025-03-18 18:03:10|3773|3772|3774|3772|3774|3773|3773|3772|621
1742321000000|2025-03-18 18:03:20||3773||3773||3773||3773|0
1742321010000|2025-03-18 18:03:30||3772||3773||3773||3772|0
1742321020000|2025-03-18 18:03:40|3773|3772|3773|3772|3773|3772|3773|3772|300
1742321040000|2025-03-18 18:04:00||3771||3772||3772||3771|173
1742321060000|2025-03-18 18:04:20|3774|3773|3772|3771|3774|3773|3772|3771|1210
1742321070000|2025-03-18 18:04:30|3771|3770|3771|3770|3771|3770|3771|3770|0
1742321080000|2025-03-18 18:04:40|3772|3771|3773|3772|3773|3772|3772|3771|301
1742321100000|2025-03-18 18:05:00|3772|3771|3772|3771|3773|3772|3772|3771|401
1742321110000|2025-03-18 18:05:10||3770||3771||3771||3770|0
1742321120000|2025-03-18 18:05:20|3773|3772|3773|3772|3773|3772|3773|3771|0
1742321130000|2025-03-18 18:05:30||3771||3772||3772||3771|0
1742321170000|2025-03-18 18:06:10|3772|3771|3773|3771|3773|3772|3772|3771|904
1742321180000|2025-03-18 18:06:20||3772||3772||3772||3772|0
1742321190000|2025-03-18 18:06:30||3771||3771||3772||3771|549
1742321200000|2025-03-18 18:06:40|3772||3772||3772||3772||0
1742321210000|2025-03-18 18:06:50|3773|3772|3773|3771|3773|3772|3773|3771|210
1742321220000|2025-03-18 18:07:00|3772|3772|3773|3771|3773|3772|3772|3771|134
1742321230000|2025-03-18 18:07:10|3772||3773||3773||3772||0
1742321240000|2025-03-18 18:07:20|3772|3772|3772|3771|3773|3772|3772|3771|100
1742321250000|2025-03-18 18:07:30|3773|3772|3773|3772|3773|3772|3773|3772|100
1742321290000|2025-03-18 18:08:10|||||||||403
1742321300000|2025-03-18 18:08:20|3774||3774||3774||3774||0
1742321310000|2025-03-18 18:08:30|3773|3771|3772|3771|3774|3771|3772|3771|500
1742321320000|2025-03-18 18:08:40|3773|3772|3773|3772|3773|3772|3773|3772|0
1742321330000|2025-03-18 18:08:50||3771||3771||3771||3771|0
1742321340000|2025-03-18 18:09:00||3772||3772||3772||3772|200
1742321370000|2025-03-18 18:09:30|3774|3773|3774|3773|3774|3773|3774|3773|206
1742321400000|2025-03-18 18:10:00|3773|3772|3773|3772|3773|3772|3773|3772|0
1742321410000|2025-03-18 18:10:10|3774||3773||3774||3773||0
1742321430000|2025-03-18 18:10:30|3772|3771|3772|3771|3772|3771|3772|3771|100
1742321440000|2025-03-18 18:10:40|3773|3772|3772|3771|3773|3772|3772|3771|700
1742321450000|2025-03-18 18:10:50|3773|3772|3773|3772|3773|3772|3773|3772|500
1742321460000|2025-03-18 18:11:00|3772|3771|3771|3770|3772|3771|3771|3770|2017
1742321480000|2025-03-18 18:11:20|3772|3771|3772|3771|3772|3771|3772|3771|200
1742321530000|2025-03-18 18:12:10|3773|3772|3773|3772|3773|3772|3773|3772|400
1742321610000|2025-03-18 18:13:30|3772|3771|3772|3771|3772|3771|3772|3771|496
1742321620000|2025-03-18 18:13:40|3773||3773||3773||3772||0
1742321630000|2025-03-18 18:13:50|3772||3772||3772||3772||0
1742321640000|2025-03-18 18:14:00|||||||||217
1742321650000|2025-03-18 18:14:10||3770||3771||3771||3770|0
1742321680000|2025-03-18 18:14:40|3773|3772|3773|3772|3773|3772|3773|3772|284
1742321700000|2025-03-18 18:15:00|||||||||522
1742321710000|2025-03-18 18:15:10|3772|3771|3772|3771|3772|3771|3772|3771|100
1742321730000|2025-03-18 18:15:30|3773|3772|3772|3770|3773|3772|3772|3770|1273
1742321740000|2025-03-18 18:15:40|3771|3771|3771|3770|3771|3771|3771|3769|722
1742321750000|2025-03-18 18:15:50|3772||3772||3772||3771||579
1742321760000|2025-03-18 18:16:00|3771||3771||3771||3771||0
1742321770000|2025-03-18 18:16:10|||||||||100
1742321790000|2025-03-18 18:16:30|3772||3772||3772||3772||0
1742321800000|2025-03-18 18:16:40|3771||3771||3771||3771||412
1742321810000|2025-03-18 18:16:50|3770|3769|3769|3768|3770|3769|3769|3768|389
1742321820000|2025-03-18 18:17:00|3768|3767|3768|3767|3769|3767|3768|3767|318
1742321830000|2025-03-18 18:17:10||3766||3767||3767||3766|0
1742321920000|2025-03-18 18:18:40|3769|3768|3768|3767|3769|3768|3768|3767|1472
1742321930000|2025-03-18 18:18:50|3769|3768|3768|3767|3769|3768|3768|3767|200
1742321940000|2025-03-18 18:19:00|3769|3766|3767|3766|3769|3766|3767|3765|200
1742321950000|2025-03-18 18:19:10|3768||3768||3768||3767||0
1742321960000|2025-03-18 18:19:20|3767||3767||3767||3767||0
1742321970000|2025-03-18 18:19:30|||||||||100
1742321980000|2025-03-18 18:19:40|3768|3767|3768|3767|3768|3767|3768|3767|319
1742321990000|2025-03-18 18:19:50|3767|3766|3768|3766|3768|3766|3767|3766|100
1742322000000|2025-03-18 18:20:00||3767||3767||3767||3767|0
1742322020000|2025-03-18 18:20:20|3769|3768|3768|3767|3769|3768|3768|3767|716
1742322030000|2025-03-18 18:20:30|3769|3768|3768|3767|3769|3768|3768|3767|0
1742322040000|2025-03-18 18:20:40|3769|3768|3768|3767|3769|3768|3768|3767|300
1742322050000|2025-03-18 18:20:50|3769||3768||3769||3768||0
1742322060000|2025-03-18 18:21:00|3769|3768|3770|3769|3770|3769|3769|3768|400
1742322070000|2025-03-18 18:21:10|3771|3770|3770|3769|3771|3770|3770|3769|412
1742322080000|2025-03-18 18:21:20|3771|3770|3771|3770|3771|3770|3771|3770|200
1742322090000|2025-03-18 18:21:30|||||||||100
1742322100000|2025-03-18 18:21:40|3772|3771|3772|3771|3772|3771|3772|3771|311
1742322110000|2025-03-18 18:21:50|3773|3772|3773|3772|3773|3772|3773|3772|296
1742322120000|2025-03-18 18:22:00|||||||||415
1742322130000|2025-03-18 18:22:10|3772|3771|3772|3771|3772|3771|3772|3771|612
1742322140000|2025-03-18 18:22:20|3771|3770|3771|3770|3772|3771|3771|3770|206
1742322150000|2025-03-18 18:22:30|3770|3769|3771|3770|3771|3770|3770|3769|400
1742322170000|2025-03-18 18:22:50|3772|3771|3771|3770|3772|3771|3771|3770|1071
1742322190000|2025-03-18 18:23:10|3772||3771||3772||3771||0
1742322210000|2025-03-18 18:23:30|3770|3769|3771|3769|3771|3769|3770|3769|0
1742322220000|2025-03-18 18:23:40|3770||3771||3771||3770||0
1742322230000|2025-03-18 18:23:50||3770||3770||3770||3769|0
1742322260000|2025-03-18 18:24:20|3770|3768|3769|3768|3770|3768|3769|3768|115
1742322280000|2025-03-18 18:24:40|3770|3769|3769|3768|3770|3769|3769|3768|429
1742322300000|2025-03-18 18:25:00|3768|3767|3769|3768|3769|3768|3768|3767|400
1742322310000|2025-03-18 18:25:10||3767||3768||3768||3767|0
1742322320000|2025-03-18 18:25:20|3770|3769|3771|3769|3771|3769|3770|3769|678
1742322330000|2025-03-18 18:25:30||3770||3770||3770||3770|0
1742322350000|2025-03-18 18:25:50||3769||3770||3770||3769|0
1742322360000|2025-03-18 18:26:00||3769||3770||3770||3769|0
1742322370000|2025-03-18 18:26:10|3772|3771|3772|3771|3772|3771|3772|3771|200
1742322390000|2025-03-18 18:26:30|3771|3770|3771|3770|3771|3770|3771|3770|916
1742322410000|2025-03-18 18:26:50|3770|3769|3771|3770|3771|3770|3770|3769|326
1742322430000|2025-03-18 18:27:10|3770|3769|3770|3769|3770|3769|3770|3769|0
1742322450000|2025-03-18 18:27:30|3769|3768|3769|3768|3769|3768|3769|3768|795
1742322460000|2025-03-18 18:27:40|||||||||100
1742322500000|2025-03-18 18:28:20|3768|3767|3767|3766|3768|3767|3767|3766|624
1742322510000|2025-03-18 18:28:30|||||||||241
1742322520000|2025-03-18 18:28:40|3766|3765|3766|3765|3766|3765|3766|3765|100
1742322540000|2025-03-18 18:29:00|3765|3764|3763|3762|3765|3764|3763|3762|557
1742322550000|2025-03-18 18:29:10||3761||3762||3762||3761|0
1742322560000|2025-03-18 18:29:20||3761||3762||3762||3761|0
1742322570000|2025-03-18 18:29:30||3761||3762||3762||3761|0
1742322620000|2025-03-18 18:30:20|3764|3763|3765|3764|3765|3764|3764|3763|1379
1742322630000|2025-03-18 18:30:30|3766|3763|3766|3765|3766|3765|3766|3763|494
1742322650000|2025-03-18 18:30:50|3767|3766|3766|3765|3767|3766|3766|3765|100
1742322680000|2025-03-18 18:31:20|3767|3766|3769|3768|3769|3768|3767|3766|1111
1742322700000|2025-03-18 18:31:40|3768|3767|3769|3768|3769|3768|3768|3767|1408
1742322760000|2025-03-18 18:32:40|3768|3767|3768|3767|3768|3767|3767|3766|1118
1742322780000|2025-03-18 18:33:00|3769|3768|3768|3767|3769|3768|3768|3767|830
1742322790000|2025-03-18 18:33:10|3767|3766|3767|3766|3767|3766|3767|3765|562
1742322800000|2025-03-18 18:33:20|3768|3767|3768|3767|3768|3767|3768|3767|164
1742322830000|2025-03-18 18:33:50|||||||||533
1742322840000|2025-03-18 18:34:00|3767|3766|3767|3766|3767|3766|3767|3766|993
1742322880000|2025-03-18 18:34:40|3768|3767|3768|3767|3768|3767|3768|3767|300
1742322920000|2025-03-18 18:35:20|3769||3768||3769||3768||0
1742322930000|2025-03-18 18:35:30|3769|3768|3769|3768|3769|3768|3769|3768|150
1742322960000|2025-03-18 18:36:00|3768|3767|3768|3767|3768|3767|3768|3767|631
1742322970000|2025-03-18 18:36:10|3769|3768|3769|3768|3769|3768|3768|3768|0
1742322980000|2025-03-18 18:36:20|3770||3769||3770||3769||446
1742322990000|2025-03-18 18:36:30|3770||3769||3770||3769||0
1742323020000|2025-03-18 18:37:00|3770|3769|3770|3769|3770|3769|3770|3769|0
1742323030000|2025-03-18 18:37:10|3769|3768|3770|3768|3770|3768|3769|3768|388
1742323040000|2025-03-18 18:37:20|3771|3769|3770|3769|3771|3770|3770|3769|1199
1742323050000|2025-03-18 18:37:30|3769|3768|3769|3768|3770|3768|3769|3768|665
1742323060000|2025-03-18 18:37:40|3770||3770||3770||3770||0
1742323080000|2025-03-18 18:38:00|3769||3769||3770||3769||636
1742323170000|2025-03-18 18:39:30|3768|3767|3768|3767|3768|3767|3768|3767|897
1742323220000|2025-03-18 18:40:20|3767|3766|3766|3765|3767|3766|3766|3765|1614
1742323230000|2025-03-18 18:40:30|3767|3766|3767|3766|3767|3766|3767|3766|231
1742323260000|2025-03-18 18:41:00|3766|3765|3766|3765|3766|3765|3766|3765|505
1742323270000|2025-03-18 18:41:10|3765|3764|3765|3763|3765|3765|3765|3763|717
1742323280000|2025-03-18 18:41:20||3764||3764||3764||3764|100
1742323310000|2025-03-18 18:41:50|3766|3765|3766|3765|3766|3765|3766|3765|610
1742323380000|2025-03-18 18:43:00|3765|3764|3765|3764|3765|3765|3765|3764|411
1742323390000|2025-03-18 18:43:10|3764|3763|3764|3763|3764|3763|3764|3763|836
1742323430000|2025-03-18 18:43:50|||||||||100
1742323470000|2025-03-18 18:44:30|3765|3764|3765|3764|3765|3764|3765|3764|447
1742323480000|2025-03-18 18:44:40|3766|3765|3766|3765|3766|3765|3766|3765|105
1742323500000|2025-03-18 18:45:00|3767|3766|3767|3766|3767|3766|3767|3766|119
1742323520000|2025-03-18 18:45:20|3768||3767||3768||3767||200
1742323530000|2025-03-18 18:45:30|3768||3768||3768||3767||0
1742323540000|2025-03-18 18:45:40|3767|3767|3768|3767|3768|3767|3767|3767|200
1742323550000|2025-03-18 18:45:50|3767|3766|3767|3766|3767|3767|3767|3766|826
1742323560000|2025-03-18 18:46:00|3768|3767|3768|3767|3768|3767|3768|3767|0
1742323570000|2025-03-18 18:46:10|3769|3768|3769|3768|3769|3768|3768|3767|1874
1742323610000|2025-03-18 18:46:50|3770|3769|3770|3769|3770|3769|3770|3769|301
1742323620000|2025-03-18 18:47:00|||||||||100
1742323630000|2025-03-18 18:47:10|3769|3768|3770|3768|3770|3768|3769|3768|780
1742323650000|2025-03-18 18:47:30||3769||3769||3769||3769|200
1742323670000|2025-03-18 18:47:50|3769|3768|3769|3768|3769|3768|3769|3768|478
1742323720000|2025-03-18 18:48:40|||||||||100
1742323730000|2025-03-18 18:48:50|3768|3767|3769|3768|3769|3768|3768|3767|413
1742323740000|2025-03-18 18:49:00||3767||3767||3767||3767|217
1742323750000|2025-03-18 18:49:10|3768|3766|3766|3765|3768|3766|3766|3765|835
1742323780000|2025-03-18 18:49:40|3767|3766|3767|3765|3768|3767|3767|3765|1432
1742323790000|2025-03-18 18:49:50|3766|3766|3766|3765|3767|3766|3766|3765|349
1742323800000|2025-03-18 18:50:00|3767|3766|3768|3767|3768|3767|3767|3766|260
1742323810000|2025-03-18 18:50:10|3767|3766|3768|3767|3768|3767|3766|3765|300
1742323840000|2025-03-18 18:50:40|3767|3766|3770|3768|3770|3768|3767|3766|851
1742323850000|2025-03-18 18:50:50|3769|3767|3768|3767|3769|3767|3768|3767|235
1742323860000|2025-03-18 18:51:00|3769|3768|3769|3768|3769|3768|3768|3767|0
1742323870000|2025-03-18 18:51:10|3768|3767|3768|3767|3768|3767|3768|3767|130
1742323880000|2025-03-18 18:51:20|3769|3768|3769|3768|3769|3768|3769|3768|100
1742323900000|2025-03-18 18:51:40|3770|3769|3770|3769|3770|3769|3770|3769|112
1742323920000|2025-03-18 18:52:00|3769|3768|3770|3768|3770|3769|3769|3768|480
1742323930000|2025-03-18 18:52:10|3769|3769|3769|3768|3770|3769|3769|3768|218
1742323970000|2025-03-18 18:52:50|||||||||100
1742324000000|2025-03-18 18:53:20||3767||3767||3767||3767|328
1742324010000|2025-03-18 18:53:30||3768||3768||3768||3768|0
1742324040000|2025-03-18 18:54:00|3768|3767|3768|3767|3768|3767|3768|3767|100
1742324050000|2025-03-18 18:54:10|||||||||100
1742324080000|2025-03-18 18:54:40|3769|3768|3769|3768|3769|3768|3768|3768|273
1742324090000|2025-03-18 18:54:50|3768|3767|3768|3767|3768|3767|3768|3767|515
1742324100000|2025-03-18 18:55:00|3767|3766|3767|3766|3767|3766|3767|3766|117
1742324110000|2025-03-18 18:55:10|3766|3765|3765|3764|3766|3765|3765|3764|300
1742324130000|2025-03-18 18:55:30||3763||3764||3764||3763|100
1742324140000|2025-03-18 18:55:40|3764|3762|3763|3762|3764|3762|3763|3762|300
1742324160000|2025-03-18 18:56:00|3764|3763|3764|3763|3764|3763|3764|3763|125
1742324180000|2025-03-18 18:56:20|3765|3764|3765|3763|3765|3764|3765|3763|400
1742324190000|2025-03-18 18:56:30||3764||3764||3764||3764|0
1742324240000|2025-03-18 18:57:20|||||||||100
1742324250000|2025-03-18 18:57:30|3764|3763|3763|3762|3764|3763|3763|3762|353
1742324260000|2025-03-18 18:57:40|||||||||100
1742324270000|2025-03-18 18:57:50|3762|3761|3762|3761|3762|3761|3762|3761|237
1742324280000|2025-03-18 18:58:00||3760||3760||3760||3760|100
1742324290000|2025-03-18 18:58:10|3761||3761||3761||3761||0
1742324330000|2025-03-18 18:58:50|3762|3761|3764|3762|3764|3763|3762|3761|1136
1742324340000|2025-03-18 18:59:00|3763|3763|3763|3761|3764|3763|3763|3761|0
1742324350000|2025-03-18 18:59:10||3762||3762||3762||3762|0
1742324360000|2025-03-18 18:59:20|3764|3763|3764|3763|3764|3763|3764|3763|0
1742324400000|2025-03-18 19:00:00|3763|3762|3763|3762|3763|3762|3763|3762|281
1742324410000|2025-03-18 19:00:10|3764|3763|3764|3763|3764|3763|3764|3763|512
1742324430000|2025-03-18 19:00:30|3763|3762|3762|3761|3763|3762|3762|3761|540
1742324450000|2025-03-18 19:00:50|3761|3760|3761|3760|3761|3761|3761|3760|348
1742324460000|2025-03-18 19:01:00|3762|3761|3762|3761|3762|3761|3762|3761|0
1742324490000|2025-03-18 19:01:30|3763|3762|3763|3762|3763|3762|3763|3762|539
1742324500000|2025-03-18 19:01:40|||||||||100
1742324510000|2025-03-18 19:01:50|3764|3763|3764|3763|3764|3763|3764|3763|110
1742324550000|2025-03-18 19:02:30|3765|3764|3765|3764|3765|3764|3765|3764|279
1742324560000|2025-03-18 19:02:40|3764|3763|3765|3764|3765|3764|3764|3763|1152
1742324570000|2025-03-18 19:02:50|3764|3763|3764|3763|3764|3763|3764|3763|356
1742324580000|2025-03-18 19:03:00|3765|3764|3765|3764|3765|3764|3765|3764|0
1742324590000|2025-03-18 19:03:10|||||||||100
1742324620000|2025-03-18 19:03:40|3764|3763|3764|3763|3764|3763|3764|3763|316
1742324680000|2025-03-18 19:04:40|3765|3764|3765|3764|3765|3764|3765|3764|289
1742324690000|2025-03-18 19:04:50|3764|3763|3764|3763|3764|3763|3764|3763|447
1742324710000|2025-03-18 19:05:10|3765|3764|3765|3764|3765|3764|3765|3764|100
1742324720000|2025-03-18 19:05:20|3764|3763|3764|3763|3764|3763|3764|3763|616
1742324740000|2025-03-18 19:05:40|3763|3762|3763|3762|3763|3762|3763|3762|533
1742324760000|2025-03-18 19:06:00|3762|3761|3762|3761|3762|3761|3762|3761|215
1742324790000|2025-03-18 19:06:30|3761|3760|3761|3760|3761|3760|3761|3760|430
1742324820000|2025-03-18 19:07:00|3760|3759|3760|3759|3760|3759|3760|3759|400
1742324830000|2025-03-18 19:07:10|3761||3760||3761||3760||0
1742324840000|2025-03-18 19:07:20|3761||3760||3761||3760||100
1742324890000|2025-03-18 19:08:10|3761|3760|3762|3761|3762|3761|3761|3760|753
1742324910000|2025-03-18 19:08:30|3763|3762|3763|3762|3763|3762|3763|3762|831
1742324930000|2025-03-18 19:08:50|||||||||694
1742324980000|2025-03-18 19:09:40|3762|3761|3762|3761|3762|3761|3762|3761|436
1742325010000|2025-03-18 19:10:10|3763|3762|3764|3763|3764|3763|3763|3762|1015
1742325020000|2025-03-18 19:10:20|3763|3762|3764|3762|3764|3762|3763|3762|335
1742325030000|2025-03-18 19:10:30||3763||3763||3763||3763|0
1742325050000|2025-03-18 19:10:50|3763|3762|3764|3762|3764|3762|3763|3762|323
1742325060000|2025-03-18 19:11:00|3763||3763||3763||3763||0
1742325070000|2025-03-18 19:11:10|3764|3763|3764|3763|3764|3763|3764|3763|294
1742325110000|2025-03-18 19:11:50|3763|3762|3763|3762|3763|3762|3763|3762|466
1742325120000|2025-03-18 19:12:00|3762|3761|3762|3761|3763|3761|3762|3761|317
1742325180000|2025-03-18 19:13:00|3763|3762|3763|3762|3763|3762|3763|3762|425
1742325190000|2025-03-18 19:13:10|3762|3761|3763|3761|3763|3761|3762|3761|146
1742325210000|2025-03-18 19:13:30||3762||3762||3762||3762|100
1742325220000|2025-03-18 19:13:40|3764|3763|3764|3763|3764|3763|3764|3763|297
1742325230000|2025-03-18 19:13:50|||||||||198
1742325240000|2025-03-18 19:14:00|3763|3762|3763|3762|3763|3762|3762|3761|752
1742325260000|2025-03-18 19:14:20|3762|3761|3762|3761|3762|3761|3762|3761|128
1742325290000|2025-03-18 19:14:50|3761|3760|3761|3760|3761|3760|3761|3760|1010
1742325320000|2025-03-18 19:15:20|3762|3761|3763|3762|3763|3762|3762|3761|1200
1742325340000|2025-03-18 19:15:40|3762|3761|3762|3761|3762|3761|3762|3761|567
1742325350000|2025-03-18 19:15:50|||||||||300
1742325360000|2025-03-18 19:16:00|3763|3762|3763|3762|3763|3762|3763|3762|0
1742325380000|2025-03-18 19:16:20|3762|3761|3762|3761|3762|3761|3762|3761|439
1742325390000|2025-03-18 19:16:30|3761|3760|3761|3760|3761|3760|3761|3760|218
1742325400000|2025-03-18 19:16:40|3762|3761|3762|3761|3762|3761|3762|3761|0
1742325410000|2025-03-18 19:16:50|3763|3762|3763|3762|3763|3762|3763|3762|1205
1742325430000|2025-03-18 19:17:10|3764|3763|3764|3763|3764|3763|3764|3763|800
1742325450000|2025-03-18 19:17:30|3763|3762|3763|3762|3763|3762|3763|3762|720
1742325460000|2025-03-18 19:17:40|||||||||100
1742325490000|2025-03-18 19:18:10|3764|3763|3764|3763|3764|3763|3764|3763|714
1742325500000|2025-03-18 19:18:20|3763|3762|3763|3762|3763|3762|3763|3762|750
1742325510000|2025-03-18 19:18:30|3762|3761|3763|3762|3763|3762|3762|3761|1464
1742325540000|2025-03-18 19:19:00|3764|3763|3764|3763|3764|3763|3764|3763|601
1742325550000|2025-03-18 19:19:10|||||||||100
1742325570000|2025-03-18 19:19:30|3763|3762|3763|3762|3764|3762|3763|3762|615
1742325580000|2025-03-18 19:19:40|3764||3764||3764||3763||0
1742325590000|2025-03-18 19:19:50|3763||3763||3764||3763||0
1742325600000|2025-03-18 19:20:00|3762|3761|3763|3762|3763|3762|3762|3761|333
1742325610000|2025-03-18 19:20:10|3764||3764||3764||3764||0
1742325620000|2025-03-18 19:20:20|3763||3763||3763||3763||223
1742325630000|2025-03-18 19:20:30|3762|3761|3763|3762|3763|3762|3762|3761|666
1742325640000|2025-03-18 19:20:40|||||||||100
1742325650000|2025-03-18 19:20:50|3764|3763|3764|3763|3764|3763|3764|3763|212
1742325660000|2025-03-18 19:21:00|3763|3762|3763|3762|3763|3762|3763|3762|262
1742325680000|2025-03-18 19:21:20|3762|3761|3762|3761|3762|3762|3762|3761|490
1742325750000|2025-03-18 19:22:30|3761|3760|3760|3759|3761|3760|3760|3759|1343
1742325760000|2025-03-18 19:22:40|3761|3760|3761|3760|3761|3760|3761|3760|818
1742325780000|2025-03-18 19:23:00|3760|3759|3760|3759|3760|3759|3760|3759|508
1742325800000|2025-03-18 19:23:20|3761|3760|3761|3760|3761|3760|3761|3760|312
1742325820000|2025-03-18 19:23:40|3762|3761|3761|3760|3762|3761|3761|3760|900
1742325830000|2025-03-18 19:23:50|3762|3761|3763|3762|3764|3763|3762|3761|4306
1742325840000|2025-03-18 19:24:00|3764||3764||3764||3764||0
1742325850000|2025-03-18 19:24:10||3763||3763||3763||3763|0
1742325870000|2025-03-18 19:24:30|3763|3762|3764|3763|3764|3763|3763|3762|730
1742325900000|2025-03-18 19:25:00|3765||3764||3765||3764||0
1742325910000|2025-03-18 19:25:10|3763|3762|3763|3762|3764|3762|3763|3762|1144
1742325940000|2025-03-18 19:25:40|3762|3761|3763|3761|3763|3762|3762|3761|1399
1742325950000|2025-03-18 19:25:50|3762||3762||3763||3762||0
1742325960000|2025-03-18 19:26:00|3763|3760|3761|3760|3763|3760|3761|3760|457
1742325970000|2025-03-18 19:26:10|3762|3761|3762|3761|3762|3761|3762|3761|100
1742325990000|2025-03-18 19:26:30|||||||||660
1742326010000|2025-03-18 19:26:50|3763|3762|3763|3762|3763|3762|3763|3762|177
1742326020000|2025-03-18 19:27:00|3764|3763|3765|3763|3765|3763|3764|3763|825
1742326030000|2025-03-18 19:27:10|3764||3764||3764||3764||725
1742326040000|2025-03-18 19:27:20|3765|3764|3765|3764|3765|3764|3765|3764|110
1742326050000|2025-03-18 19:27:30|3764|3763|3764|3763|3765|3763|3764|3763|184
1742326080000|2025-03-18 19:28:00|3765|3764|3765|3764|3765|3764|3765|3764|100
1742326110000|2025-03-18 19:28:30|3764|3763|3765|3764|3765|3764|3764|3762|665
1742326140000|2025-03-18 19:29:00|3764|3763|3764|3763|3764|3763|3764|3763|736
1742326150000|2025-03-18 19:29:10||3762||3763||3763||3762|0
1742326160000|2025-03-18 19:29:20|||||||||100
1742326200000|2025-03-18 19:30:00|3765|3764|3765|3764|3765|3764|3765|3764|520
1742326220000|2025-03-18 19:30:20|3764|3763|3764|3763|3765|3763|3764|3763|424
1742326230000|2025-03-18 19:30:30|3763|3762|3763|3762|3763|3762|3763|3762|894
1742326250000|2025-03-18 19:30:50|3762|3761|3762|3761|3762|3761|3762|3761|100
1742326260000|2025-03-18 19:31:00|3763||3763||3763||3763||255
1742326270000|2025-03-18 19:31:10|3764|3762|3763|3762|3765|3763|3763|3762|1126
1742326280000|2025-03-18 19:31:20|3764||3764||3764||3763||0
1742326290000|2025-03-18 19:31:30||3763||3763||3763||3763|0
1742326300000|2025-03-18 19:31:40|||||||||246
1742326310000|2025-03-18 19:31:50|3765|3764|3765|3764|3765|3764|3765|3764|206
1742326320000|2025-03-18 19:32:00|3764|3763|3764|3763|3764|3763|3764|3763|263
1742326350000|2025-03-18 19:32:30|3765|3764|3765|3764|3765|3764|3765|3764|391
1742326360000|2025-03-18 19:32:40|3766|3765|3765|3764|3766|3765|3765|3764|1309
1742326370000|2025-03-18 19:32:50|3766||3765||3766||3765||0
1742326390000|2025-03-18 19:33:10|||||||||100
1742326410000|2025-03-18 19:33:30|3764|3763|3765|3764|3765|3764|3764|3763|452
1742326420000|2025-03-18 19:33:40|||||||||200
1742326440000|2025-03-18 19:34:00|||||||||200
1742326450000|2025-03-18 19:34:10|3766||3765||3766||3765||518
1742326460000|2025-03-18 19:34:20|3766|3765|3766|3765|3766|3765|3766|3765|200
1742326470000|2025-03-18 19:34:30|||||||||617
1742326500000|2025-03-18 19:35:00|3765|3764|3765|3764|3765|3764|3765|3764|236
1742326510000|2025-03-18 19:35:10|||||||||100
1742326530000|2025-03-18 19:35:30|3764|3763|3764|3763|3764|3763|3764|3763|552
1742326560000|2025-03-18 19:36:00|3763|3762|3763|3762|3763|3762|3763|3761|1048
1742326570000|2025-03-18 19:36:10|3762|3761|3763|3762|3763|3762|3762|3761|500
1742326580000|2025-03-18 19:36:20|3764|3763|3764|3763|3764|3763|3764|3763|877
1742326590000|2025-03-18 19:36:30|||||||||308
1742326600000|2025-03-18 19:36:40|3763|3762|3763|3762|3763|3762|3763|3762|332
1742326610000|2025-03-18 19:36:50|||||||||156
1742326620000|2025-03-18 19:37:00|3762|3761|3761|3760|3762|3761|3761|3760|373
1742326640000|2025-03-18 19:37:20|3762|3761|3763|3762|3763|3762|3762|3761|1303
1742326680000|2025-03-18 19:38:00|3764|3763|3764|3763|3764|3763|3764|3763|471
1742326700000|2025-03-18 19:38:20|3765|3764|3766|3765|3766|3765|3765|3764|403
1742326710000|2025-03-18 19:38:30|||||||||100
1742326730000|2025-03-18 19:38:50|||||||||1001
1742326740000|2025-03-18 19:39:00|||||||||100
1742326750000|2025-03-18 19:39:10|3767|3766|3767|3766|3767|3766|3767|3766|458
1742326760000|2025-03-18 19:39:20|3768|3767|3768|3767|3768|3767|3768|3767|256
1742326770000|2025-03-18 19:39:30|3767|3766|3767|3766|3767|3767|3767|3766|710
1742326780000|2025-03-18 19:39:40|3768|3767|3768|3767|3768|3767|3768|3767|635
1742326790000|2025-03-18 19:39:50|3769|3767|3769|3767|3769|3767|3769|3767|0
1742326800000|2025-03-18 19:40:00|3768|3766|3768|3766|3769|3767|3767|3765|602
1742326810000|2025-03-18 19:40:10|3767|3765|3768|3766|3768|3766|3767|3765|453
1742326820000|2025-03-18 19:40:20|3767|3765|3767|3765|3768|3766|3767|3765|0
1742326830000|2025-03-18 19:40:30|3768|3766|3768|3766|3769|3767|3768|3766|793
1742326840000|2025-03-18 19:40:40|3769|3767|3768|3766|3769|3767|3768|3766|0
1742326850000|2025-03-18 19:40:50|3769|3767|3770|3768|3770|3768|3768|3766|203
1742326860000|2025-03-18 19:41:00|3769|3767|3771|3769|3771|3769|3769|3767|773
1742326870000|2025-03-18 19:41:10|3772|3770|3770|3768|3773|3770|3770|3768|884
1742326880000|2025-03-18 19:41:20|3769|3767|3770|3768|3771|3768|3769|3767|0
1742326890000|2025-03-18 19:41:30|3769|3767|3770|3768|3770|3768|3769|3767|0
1742326900000|2025-03-18 19:41:40|3769|3767|3771|3769|3771|3769|3769|3767|100
1742326910000|2025-03-18 19:41:50|3770|3768|3770|3768|3771|3769|3770|3768|0
1742326920000|2025-03-18 19:42:00|3771|3769|3771|3769|3771|3769|3770|3768|0
1742326930000|2025-03-18 19:42:10|3770|3768|3769|3767|3770|3768|3769|3767|914
1742326940000|2025-03-18 19:42:20|3770|3768|3770|3768|3770|3768|3769|3767|0
1742326950000|2025-03-18 19:42:30|3769|3767|3769|3767|3770|3768|3769|3767|0
1742326960000|2025-03-18 19:42:40|3770|3768|3770|3768|3770|3768|3769|3767|0
1742326970000|2025-03-18 19:42:50|3769|3767|3771|3769|3771|3769|3769|3767|153
1742326980000|2025-03-18 19:43:00|3770|3768|3770|3768|3770|3768|3769|3767|0
1742326990000|2025-03-18 19:43:10|3769|3767|3769|3767|3770|3768|3769|3767|0
1742327000000|2025-03-18 19:43:20|3770|3768|3769|3767|3770|3768|3769|3767|0
1742327010000|2025-03-18 19:43:30|3770|3768|3768|3766|3770|3768|3768|3766|1291
1742327020000|2025-03-18 19:43:40|3769|3767|3769|3767|3769|3767|3768|3766|0
1742327030000|2025-03-18 19:43:50|3770|3766|3770|3768|3770|3768|3769|3766|720
1742327040000|2025-03-18 19:44:00|3769|3767|3769|3767|3770|3768|3769|3767|0
1742327050000|2025-03-18 19:44:10|3770|3768|3769|3767|3770|3768|3769|3767|0
1742327060000|2025-03-18 19:44:20|3770|3768|3770|3768|3771|3769|3770|3768|128
1742327070000|2025-03-18 19:44:30|3771|3769|3771|3769|3771|3769|3770|3768|0
1742327080000|2025-03-18 19:44:40|3770|3768|3771|3769|3771|3769|3770|3768|0
1742327090000|2025-03-18 19:44:50|3770|3768|3771|3769|3771|3769|3770|3768|0
1742327100000|2025-03-18 19:45:00|3770|3768|3770|3768|3771|3769|3770|3767|0
1742327110000|2025-03-18 19:45:10|3771|3769|3770|3768|3771|3769|3770|3768|0
1742327120000|2025-03-18 19:45:20|3771|3769|3770|3768|3771|3769|3770|3768|0
1742327130000|2025-03-18 19:45:30|3771|3769|3770|3768|3771|3769|3770|3768|0
1742327140000|2025-03-18 19:45:40|3771|3769|3770|3768|3771|3769|3770|3768|0
1742327150000|2025-03-18 19:45:50|3771|3769|3771|3769|3771|3769|3770|3768|210
1742327160000|2025-03-18 19:46:00|3770|3768|3771|3769|3771|3769|3770|3768|118
1742327170000|2025-03-18 19:46:10|3770|3768|3770|3768|3771|3769|3770|3768|0
1742327180000|2025-03-18 19:46:20|3771|3769|3770|3768|3771|3769|3769|3767|0
1742327190000|2025-03-18 19:46:30|3769|3767|3769|3767|3770|3768|3769|3767|0
1742327200000|2025-03-18 19:46:40|3770|3768|3772|3770|3772|3770|3769|3767|409
1742327210000|2025-03-18 19:46:50|3771|3769|3771|3768|3772|3770|3771|3768|0
1742327220000|2025-03-18 19:47:00|3770|3769|3770|3768|3771|3769|3770|3768|0
1742327230000|2025-03-18 19:47:10|3771|3769|3771|3769|3771|3769|3770|3768|0
1742327240000|2025-03-18 19:47:20|3770|3768|3771|3769|3772|3769|3770|3768|0
1742327250000|2025-03-18 19:47:30|3772|3770|3772|3769|3772|3770|3771|3769|0
1742327260000|2025-03-18 19:47:40|3770|3768|3771|3769|3771|3769|3770|3768|0
1742327270000|2025-03-18 19:47:50|3770|3768|3770|3768|3771|3769|3770|3768|0
1742327280000|2025-03-18 19:48:00|3771|3769|3770|3768|3771|3769|3770|3768|0
1742327290000|2025-03-18 19:48:10|3771|3769|3770|3768|3771|3769|3769|3767|200
1742327300000|2025-03-18 19:48:20|3769|3767|3767|3765|3769|3767|3767|3765|0
1742327310000|2025-03-18 19:48:30|3768|3766|3768|3766|3768|3766|3767|3765|0
1742327320000|2025-03-18 19:48:40|3767|3765|3767|3765|3768|3766|3767|3765|273
1742327330000|2025-03-18 19:48:50|3768|3766|3766|3764|3768|3766|3766|3764|100
1742327340000|2025-03-18 19:49:00|3767|3765|3768|3766|3768|3766|3766|3764|291
1742327350000|2025-03-18 19:49:10|3767|3765|3767|3765|3768|3766|3767|3765|0
1742327360000|2025-03-18 19:49:20|3768|3766|3768|3766|3769|3767|3767|3765|508
1742327370000|2025-03-18 19:49:30|3770|3768|3768|3766|3770|3768|3768|3766|0
1742327380000|2025-03-18 19:49:40|3769|3767|3768|3766|3769|3767|3768|3766|200
1742327390000|2025-03-18 19:49:50|3769|3767|3769|3767|3769|3767|3768|3766|311
1742327400000|2025-03-18 19:50:00|3770|3769|3764|3761|3774|3769|3764|3761|1015
1742327410000|2025-03-18 19:50:10|3765|3762|3766|3764|3768|3766|3765|3762|280
1742327420000|2025-03-18 19:50:20|3767|3765|3766|3764|3767|3765|3765|3762|416
1742327430000|2025-03-18 19:50:30|3767|3763|3767|3764|3767|3765|3766|3763|0
1742327440000|2025-03-18 19:50:40|3766|3765|3766|3764|3767|3765|3766|3764|0
1742327450000|2025-03-18 19:50:50|3765|3763|3765|3763|3766|3764|3765|3763|0
1742327460000|2025-03-18 19:51:00|3766|3764|3766|3764|3766|3764|3765|3763|395
1742327470000|2025-03-18 19:51:10|3765|3763|3764|3762|3765|3763|3764|3762|0
1742327480000|2025-03-18 19:51:20|3765|3763|3764|3762|3765|3763|3764|3762|0
1742327490000|2025-03-18 19:51:30|3765|3763|3763|3761|3765|3763|3762|3760|527
1742327500000|2025-03-18 19:51:40|3764|3762|3765|3763|3765|3763|3763|3761|489
1742327510000|2025-03-18 19:51:50|3764|3762|3766|3764|3766|3764|3764|3762|408
1742327520000|2025-03-18 19:52:00|3765|3763|3765|3763|3766|3764|3765|3763|0
1742327530000|2025-03-18 19:52:10|3766|3764|3765|3763|3766|3764|3765|3763|0
1742327540000|2025-03-18 19:52:20|3766|3764|3766|3764|3766|3764|3765|3763|0
1742327550000|2025-03-18 19:52:30|3765|3763|3765|3763|3766|3764|3765|3763|0
1742327560000|2025-03-18 19:52:40|3766|3764|3765|3763|3766|3764|3765|3763|461
1742327570000|2025-03-18 19:52:50|3766|3764|3766|3764|3766|3764|3765|3763|122
1742327580000|2025-03-18 19:53:00|3765|3763|3764|3762|3765|3763|3764|3762|0
1742327590000|2025-03-18 19:53:10|3765|3763|3764|3762|3765|3763|3764|3762|0
1742327600000|2025-03-18 19:53:20|3765|3763|3764|3762|3765|3763|3764|3762|100
1742327610000|2025-03-18 19:53:30|3765|3763|3764|3762|3765|3763|3764|3762|196
1742327620000|2025-03-18 19:53:40|3765|3763|3765|3763|3765|3763|3764|3762|0
1742327630000|2025-03-18 19:53:50|3764|3762|3764|3762|3764|3762|3763|3761|100
1742327640000|2025-03-18 19:54:00|3763|3761|3763|3761|3764|3762|3763|3761|0
1742327650000|2025-03-18 19:54:10|3764|3762|3764|3762|3764|3762|3763|3761|474
1742327660000|2025-03-18 19:54:20|3763|3761|3763|3761|3764|3762|3763|3761|0
1742327670000|2025-03-18 19:54:30|3764|3762|3765|3763|3765|3763|3763|3761|0
1742327680000|2025-03-18 19:54:40|3764|3762|3764|3762|3765|3763|3764|3762|0
1742327690000|2025-03-18 19:54:50|3766|3763|3766|3764|3766|3764|3765|3763|300
1742327700000|2025-03-18 19:55:00|3765|3763|3762|3760|3766|3764|3762|3760|822
1742327710000|2025-03-18 19:55:10|3763|3761|3762|3760|3763|3761|3762|3760|0
1742327720000|2025-03-18 19:55:20|3763|3761|3762|3760|3763|3761|3762|3760|100
1742327730000|2025-03-18 19:55:30|3763|3761|3762|3760|3763|3761|3762|3760|100
1742327740000|2025-03-18 19:55:40|3763|3761|3761|3759|3763|3761|3761|3759|914
1742327750000|2025-03-18 19:55:50|3762|3760|3763|3761|3763|3761|3762|3760|433
1742327760000|2025-03-18 19:56:00|3762|3760|3762|3760|3763|3761|3762|3760|0
1742327770000|2025-03-18 19:56:10|3763|3761|3762|3760|3763|3761|3762|3760|942
1742327780000|2025-03-18 19:56:20|3763|3761|3762|3760|3763|3761|3762|3760|122
1742327790000|2025-03-18 19:56:30|3761|3759|3762|3760|3762|3760|3761|3759|0
1742327800000|2025-03-18 19:56:40|3761|3759|3760|3758|3761|3759|3760|3758|656
1742327810000|2025-03-18 19:56:50|3761|3759|3760|3758|3761|3759|3760|3758|100
1742327820000|2025-03-18 19:57:00|3761|3759|3761|3759|3762|3760|3761|3759|387
1742327830000|2025-03-18 19:57:10|3762|3760|3761|3759|3762|3760|3761|3759|0
1742327840000|2025-03-18 19:57:20|3762|3760|3761|3759|3762|3760|3761|3759|0
1742327850000|2025-03-18 19:57:30|3762|3760|3761|3759|3762|3760|3761|3759|324
1742327860000|2025-03-18 19:57:40|3762|3760|3762|3760|3762|3760|3761|3759|0
1742327870000|2025-03-18 19:57:50|3761|3759|3761|3759|3762|3760|3761|3759|0
1742327880000|2025-03-18 19:58:00|3762|3760|3761|3759|3762|3760|3760|3758|0
1742327890000|2025-03-18 19:58:10|3760|3758|3760|3758|3761|3759|3760|3758|100
1742327900000|2025-03-18 19:58:20|3761|3759|3761|3759|3761|3759|3760|3758|569
1742327910000|2025-03-18 19:58:30|3760|3758|3760|3758|3761|3759|3760|3758|200
1742327920000|2025-03-18 19:58:40|3761|3759|3761|3759|3761|3759|3760|3758|653
1742327930000|2025-03-18 19:58:50|3760|3758|3760|3758|3760|3758|3759|3757|514
1742327940000|2025-03-18 19:59:00|3758|3756|3758|3756|3759|3757|3758|3756|200
1742327950000|2025-03-18 19:59:10|3759|3757|3759|3757|3759|3757|3758|3756|0
1742327960000|2025-03-18 19:59:20|3760|3758|3760|3758|3760|3758|3759|3757|460
1742327970000|2025-03-18 19:59:30|3759|3757|3759|3757|3760|3758|3759|3757|300
1742327980000|2025-03-18 19:59:40|3760|3758|3764|3761|3764|3761|3759|3757|1224
1742327990000|2025-03-18 19:59:50|3762|3760|3763|3761|3765|3762|3762|3760|352
1742391000000|2025-03-19 13:30:00|3760|3750|3759|3748|3760|3750|3759|3748|104555
1742391010000|2025-03-19 13:30:10|3760||3760||3760||3760||0
1742391020000|2025-03-19 13:30:20|3755||3756||3760||3755||125
1742391030000|2025-03-19 13:30:30|3753|3742|3751|3742|3753|3742|3751|3742|325
1742391040000|2025-03-19 13:30:40|3753||3753||3753||3753||326
1742391050000|2025-03-19 13:30:50|3756|3746|3758|3750|3758|3750|3756|3746|0
1742391060000|2025-03-19 13:31:00||3749||3746||3749||3746|0
1742391070000|2025-03-19 13:31:10||3745||3745||3745||3745|0
1742391080000|2025-03-19 13:31:20||3747||3749||3749||3747|200
1742391120000|2025-03-19 13:32:00|3750|3748|3750|3742|3750|3748|3750|3742|100
1742391130000|2025-03-19 13:32:10|3749|3735|3746|3738|3749|3739|3746|3735|0
1742391150000|2025-03-19 13:32:30||3739||3739||3739||3739|200
1742391160000|2025-03-19 13:32:40|3748|3740|3758|3750|3758|3750|3748|3740|425
1742391170000|2025-03-19 13:32:50|3755|3752|3757|3752|3757|3752|3755|3752|0
1742391180000|2025-03-19 13:33:00||3753||3748||3753||3747|100
1742391190000|2025-03-19 13:33:10|3756||3756||3756||3756||0
1742391200000|2025-03-19 13:33:20|3757||3757||3757||3757||0
1742391210000|2025-03-19 13:33:30|3756|3750|3755|3750|3756|3751|3755|3750|125
1742391220000|2025-03-19 13:33:40|3757|3751|3758|3752|3758|3752|3757|3751|100
1742391230000|2025-03-19 13:33:50|3757|3747|3752|3747|3757|3749|3752|3746|275
1742391240000|2025-03-19 13:34:00|3754|3749|3755|3750|3755|3750|3754|3749|0
1742391250000|2025-03-19 13:34:10||3749||3749||3749||3749|0
1742391260000|2025-03-19 13:34:20|||||||||250
1742391270000|2025-03-19 13:34:30|3754|3750|3751|3746|3754|3750|3751|3746|304
1742391280000|2025-03-19 13:34:40|3752|3747|3758|3751|3758|3751|3752|3747|0
1742391290000|2025-03-19 13:34:50||3750||3749||3750||3749|0
1742391300000|2025-03-19 13:35:00|3755|3746|3754|3746|3755|3746|3752|3746|0
1742391310000|2025-03-19 13:35:10|3755|3749|3759|3754|3759|3754|3755|3749|0
1742391320000|2025-03-19 13:35:20|3758|3753|3758|3751|3758|3753|3758|3751|0
1742391330000|2025-03-19 13:35:30|3757||3757||3757||3757||0
1742391340000|2025-03-19 13:35:40|3759|3752|3760|3751|3760|3752|3759|3751|0
1742391350000|2025-03-19 13:35:50|3761|3755|3766|3762|3768|3762|3761|3755|100
1742391360000|2025-03-19 13:36:00|3768|3758|3768|3758|3768|3762|3768|3758|150
1742391370000|2025-03-19 13:36:10|3764||3764||3764||3764||0
1742391380000|2025-03-19 13:36:20|3768|3759|3765|3760|3768|3760|3765|3759|0
1742391390000|2025-03-19 13:36:30|3768||3768||3768||3768||225
1742391400000|2025-03-19 13:36:40|3766|3762|3766|3762|3766|3762|3766|3762|0
1742391410000|2025-03-19 13:36:50|3768|3761|3768|3761|3768|3762|3768|3761|125
1742391420000|2025-03-19 13:37:00|3766|3762|3770|3765|3770|3765|3766|3762|100
1742391430000|2025-03-19 13:37:10|3771|3762|3769|3762|3771|3762|3769|3762|102
1742391440000|2025-03-19 13:37:20|3771||3771||3771||3771||0
1742391470000|2025-03-19 13:37:50|3775|3768|3770|3762|3775|3768|3770|3762|150
1742391480000|2025-03-19 13:38:00|3767|3760|3765|3758|3767|3760|3765|3758|125
1742391490000|2025-03-19 13:38:10|||||||||125
1742391500000|2025-03-19 13:38:20|3761|3757|3761|3756|3761|3757|3761|3756|0
1742391510000|2025-03-19 13:38:30|3765|3758|3765|3758|3765|3758|3765|3758|0
1742391520000|2025-03-19 13:38:40||3760||3760||3760||3760|0
1742391560000|2025-03-19 13:39:20|3763|3758|3763|3758|3763|3758|3763|3758|100
1742391600000|2025-03-19 13:40:00|3765|3763|3770|3763|3770|3763|3765|3763|0
1742391610000|2025-03-19 13:40:10|3769||3769||3769||3769||0
1742391620000|2025-03-19 13:40:20|3768|3761|3764|3756|3768|3761|3762|3756|650
1742391630000|2025-03-19 13:40:30|||||||||125
1742391640000|2025-03-19 13:40:40|3763||3763||3763||3763||0
1742391680000|2025-03-19 13:41:20||3758||3760||3760||3758|125
1742391690000|2025-03-19 13:41:30|3770|3761|3766|3762|3770|3762|3766|3761|300
1742391700000|2025-03-19 13:41:40|3765|3760|3765|3760|3765|3760|3765|3760|0
1742391710000|2025-03-19 13:41:50|3764|3761|3766|3761|3766|3761|3764|3761|100
1742391720000|2025-03-19 13:42:00||3760||3760||3760||3760|0
1742391730000|2025-03-19 13:42:10|||||||||100
1742391740000|2025-03-19 13:42:20|3762|3758|3760|3757|3762|3758|3760|3757|0
1742391750000|2025-03-19 13:42:30|3758|3756|3756|3751|3758|3756|3756|3751|168
1742391760000|2025-03-19 13:42:40||3750||3751||3751||3750|0
1742391770000|2025-03-19 13:42:50||3750||3750||3750||3750|0
1742391780000|2025-03-19 13:43:00||3752||3752||3752||3752|0
1742391790000|2025-03-19 13:43:10||3750||3750||3750||3750|0
1742391800000|2025-03-19 13:43:20|3753||3754||3754||3753||768
1742391810000|2025-03-19 13:43:30|3756|3751|3756|3750|3756|3751|3756|3750|0
1742391820000|2025-03-19 13:43:40|3754|3749|3754|3749|3754|3749|3754|3749|0
1742391830000|2025-03-19 13:43:50|3756||3756||3756||3756||0
1742391840000|2025-03-19 13:44:00||3751||3751||3751||3751|0
1742391850000|2025-03-19 13:44:10|3753|3749|3753|3749|3753|3752|3753|3749|0
1742391860000|2025-03-19 13:44:20|3752|3750|3751|3750|3752|3750|3751|3750|0
1742391870000|2025-03-19 13:44:30|3755|3748|3755|3750|3755|3750|3755|3748|200
1742391880000|2025-03-19 13:44:40|3754|3748|3753|3748|3754|3748|3753|3748|0
1742391890000|2025-03-19 13:44:50||3747||3747||3747||3747|0
1742391900000|2025-03-19 13:45:00|3749|3745|3748|3744|3749|3745|3748|3744|0
1742391910000|2025-03-19 13:45:10|3747|3746|3748|3746|3748|3746|3747|3746|200
1742391920000|2025-03-19 13:45:20|3749|3747|3749|3744|3750|3747|3749|3744|100
1742391930000|2025-03-19 13:45:30|3748|3745|3748|3745|3748|3745|3748|3745|0
1742391940000|2025-03-19 13:45:40|3749|3744|3749|3744|3750|3746|3749|3744|200
1742391950000|2025-03-19 13:45:50|3748|3742|3746|3744|3748|3744|3746|3742|200
1742391960000|2025-03-19 13:46:00|3747|3743|3752|3746|3752|3746|3747|3743|205
1742391970000|2025-03-19 13:46:10|3749|3748|3750|3746|3750|3748|3749|3746|0
1742391990000|2025-03-19 13:46:30|3749||3750||3750||3749||0
1742392010000|2025-03-19 13:46:50|3749||3749||3749||3749||0
1742392020000|2025-03-19 13:47:00|3750|3748|3752|3748|3752|3748|3750|3748|0
1742392030000|2025-03-19 13:47:10|3753|3749|3753|3748|3753|3749|3751|3748|0
1742392050000|2025-03-19 13:47:30|3751|3746|3749|3746|3751|3746|3749|3745|0
1742392060000|2025-03-19 13:47:40|3751|3743|3751|3747|3751|3747|3751|3743|0
1742392070000|2025-03-19 13:47:50|3753|3748|3754|3749|3754|3750|3753|3748|0
1742392080000|2025-03-19 13:48:00|3755|3752|3756|3752|3756|3752|3755|3752|100
1742392090000|2025-03-19 13:48:10|3757|3753|3761|3756|3761|3756|3757|3752|0
1742392100000|2025-03-19 13:48:20|3762|3758|3763|3758|3763|3758|3762|3758|0
1742392110000|2025-03-19 13:48:30|3761|3760|3762|3759|3762|3760|3761|3759|0
1742392120000|2025-03-19 13:48:40|3760|3758|3760|3755|3760|3758|3760|3755|0
1742392140000|2025-03-19 13:49:00|3762|3757|3764|3758|3764|3758|3762|3757|0
1742392150000|2025-03-19 13:49:10|3763|3759|3767|3759|3767|3759|3763|3759|0
1742392180000|2025-03-19 13:49:40|3763|3762|3763|3758|3763|3762|3763|3758|0
1742392210000|2025-03-19 13:50:10|3767|3762|3763|3759|3767|3762|3762|3759|625
1742392240000|2025-03-19 13:50:40|3762|3757|3763|3759|3763|3759|3762|3757|0
1742392250000|2025-03-19 13:50:50||3760||3759||3760||3759|0
1742392260000|2025-03-19 13:51:00|3765|3760|3763|3760|3765|3760|3763|3759|100
1742392270000|2025-03-19 13:51:10|3765|3762|3766|3762|3766|3762|3764|3762|0
1742392280000|2025-03-19 13:51:20|3764|3761|3764|3760|3764|3761|3764|3759|0
1742392300000|2025-03-19 13:51:40|3765||3766||3766||3765||0
1742392310000|2025-03-19 13:51:50||3763||3760||3763||3760|0
1742392320000|2025-03-19 13:52:00|3765|3762|3766|3759|3766|3762|3765|3759|100
1742392330000|2025-03-19 13:52:10|3765|3761|3764|3761|3765|3761|3764|3761|0
1742392340000|2025-03-19 13:52:20|3765|3762|3765|3762|3766|3762|3765|3762|106
1742392350000|2025-03-19 13:52:30|3766||3766||3766||3766||0
1742392360000|2025-03-19 13:52:40|3765|3763|3768|3765|3768|3765|3765|3763|296
1742392370000|2025-03-19 13:52:50|3767|3764|3767|3764|3767|3765|3767|3763|0
1742392380000|2025-03-19 13:53:00|3768||3768||3768||3767||100
1742392390000|2025-03-19 13:53:10|3767|3763|3768|3763|3768|3763|3767|3763|0
1742392400000|2025-03-19 13:53:20|3767|3764|3768|3764|3768|3764|3767|3764|0
1742392410000|2025-03-19 13:53:30|3767|3762|3765|3762|3767|3762|3765|3762|100
1742392420000|2025-03-19 13:53:40|3766|3759|3766|3762|3766|3762|3764|3759|100
1742392430000|2025-03-19 13:53:50|3768|3763|3767|3763|3768|3763|3767|3763|0
1742392440000|2025-03-19 13:54:00||3762||3762||3762||3762|0
1742392450000|2025-03-19 13:54:10|3768|3763|3767|3763|3768|3763|3767|3763|0
1742392460000|2025-03-19 13:54:20|3768|3764|3769|3765|3769|3765|3768|3764|0
1742392470000|2025-03-19 13:54:30|3767|3763|3767|3765|3770|3765|3767|3763|100
1742392480000|2025-03-19 13:54:40|3768|3763|3767|3763|3768|3763|3767|3763|0
1742392490000|2025-03-19 13:54:50|3766|3762|3765|3762|3766|3762|3765|3762|100
1742392510000|2025-03-19 13:55:10|3764|3760|3765|3760|3765|3760|3764|3760|0
1742392520000|2025-03-19 13:55:20|3767|3762|3766|3763|3767|3763|3766|3762|0
1742392530000|2025-03-19 13:55:30||3762||3762||3762||3762|0
1742392540000|2025-03-19 13:55:40|3767|3764|3767|3764|3767|3764|3767|3762|0
1742392550000|2025-03-19 13:55:50|3768|3765|3768|3765|3768|3765|3768|3765|100
1742392560000|2025-03-19 13:56:00|3767|3766|3767|3764|3767|3766|3767|3764|100
1742392580000|2025-03-19 13:56:20|3766|3763|3764|3759|3766|3763|3764|3759|200
1742392590000|2025-03-19 13:56:30|3765|3760|3765|3761|3765|3761|3765|3759|0
1742392600000|2025-03-19 13:56:40|3764||3764||3764||3764||0
1742392610000|2025-03-19 13:56:50|3765||3764||3765||3764||0
1742392620000|2025-03-19 13:57:00|3765|3762|3765|3762|3765|3762|3764|3762|0
1742392630000|2025-03-19 13:57:10||3763||3762||3763||3762|0
1742392650000|2025-03-19 13:57:30|3767|3763|3766|3763|3767|3763|3766|3763|200
1742392660000|2025-03-19 13:57:40|3764||3767||3767||3764||254
1742392670000|2025-03-19 13:57:50|3766|3762|3766|3762|3766|3762|3766|3762|0
1742392680000|2025-03-19 13:58:00|3767|3763|3767|3763|3767|3763|3767|3763|0
1742392700000|2025-03-19 13:58:20|3769|3764|3769|3765|3769|3765|3769|3764|716
1742392710000|2025-03-19 13:58:30|3768||3769||3769||3768||0
1742392730000|2025-03-19 13:58:50|3767|3763|3767|3764|3767|3764|3767|3763|0
1742392740000|2025-03-19 13:59:00|3769|3765|3767|3762|3769|3765|3767|3762|187
1742392750000|2025-03-19 13:59:10|3768|3763|3766|3762|3768|3763|3766|3762|0
1742392760000|2025-03-19 13:59:20|3767|3763|3766|3762|3767|3763|3766|3762|0
1742392770000|2025-03-19 13:59:30|3767|3763|3767|3764|3767|3764|3767|3763|107
1742392780000|2025-03-19 13:59:40|3766|3763|3766|3762|3766|3763|3766|3762|0
1742392790000|2025-03-19 13:59:50|3765||3765||3765||3765||100
1742392800000|2025-03-19 14:00:00|3766|3761|3764|3761|3766|3761|3763|3761|0
1742392810000|2025-03-19 14:00:10|3762|3759|3765|3762|3765|3762|3762|3759|547
1742392820000|2025-03-19 14:00:20|3766|3760|3764|3760|3766|3760|3764|3760|0
1742392840000|2025-03-19 14:00:40|3766|3761|3762|3759|3766|3761|3762|3759|157
1742392850000|2025-03-19 14:00:50|3761|3758|3761|3759|3761|3759|3761|3758|0
1742392860000|2025-03-19 14:01:00|3762||3761||3762||3761||0
1742392870000|2025-03-19 14:01:10|3760|3758|3758|3755|3760|3758|3758|3755|200
1742392880000|2025-03-19 14:01:20|3759|3756|3759|3755|3759|3756|3759|3755|0
1742392890000|2025-03-19 14:01:30|3757|3753|3756|3753|3757|3753|3756|3753|0
1742392910000|2025-03-19 14:01:50|3754|3751|3754|3751|3754|3751|3754|3751|1200
1742392920000|2025-03-19 14:02:00||3752||3752||3752||3752|0
1742392930000|2025-03-19 14:02:10|3755|3753|3756|3753|3756|3753|3755|3753|114
1742392940000|2025-03-19 14:02:20|3757||3755||3757||3755||0
1742392950000|2025-03-19 14:02:30|3756|3755|3757|3753|3757|3755|3755|3753|104
1742392970000|2025-03-19 14:02:50|3755|3751|3755|3751|3755|3751|3755|3751|0
1742392990000|2025-03-19 14:03:10|3753|3750|3753|3750|3753|3750|3753|3750|0
1742393020000|2025-03-19 14:03:40|3752|3751|3752|3748|3752|3751|3752|3748|315
1742393040000|2025-03-19 14:04:00|3753|3750|3752|3748|3755|3750|3752|3748|200
1742393050000|2025-03-19 14:04:10|3751||3751||3751||3751||100
1742393070000|2025-03-19 14:04:30|3750||3750||3750||3750||0
1742393080000|2025-03-19 14:04:40|3749|3746|3749|3746|3749|3746|3749|3746|100
1742393110000|2025-03-19 14:05:10|3748|3745|3748|3745|3748|3745|3748|3745|326
1742393120000|2025-03-19 14:05:20|3749|3747|3755|3750|3755|3750|3749|3747|467
1742393130000|2025-03-19 14:05:30|3754|3751|3753|3750|3754|3751|3753|3750|100
1742393140000|2025-03-19 14:05:40|3751|3748|3753|3749|3753|3749|3751|3748|104
1742393170000|2025-03-19 14:06:10|3751|3748|3750|3747|3751|3748|3750|3747|100
1742393190000|2025-03-19 14:06:30|||||||||100
1742393200000|2025-03-19 14:06:40|3749|3745|3749|3745|3749|3745|3749|3745|0
1742393210000|2025-03-19 14:06:50|3747|3746|3750|3747|3750|3747|3747|3746|200
1742393220000|2025-03-19 14:07:00|3748|3746|3749|3744|3749|3746|3748|3744|108
1742393230000|2025-03-19 14:07:10|3747|3743|3746|3743|3747|3743|3746|3743|0
1742393240000|2025-03-19 14:07:20|3747||3746||3747||3746||0
1742393250000|2025-03-19 14:07:30|3745|3741|3746|3742|3746|3742|3744|3741|200
1742393260000|2025-03-19 14:07:40|||||||||100
1742393270000|2025-03-19 14:07:50|3747|3743|3747|3743|3747|3743|3747|3743|300
1742393280000|2025-03-19 14:08:00||3744||3744||3744||3744|0
1742393300000|2025-03-19 14:08:20|3750|3745|3749|3746|3750|3747|3749|3745|200
1742393320000|2025-03-19 14:08:40|3750|3747|3753|3750|3755|3750|3750|3747|201
1742393330000|2025-03-19 14:08:50|3752|3749|3753|3749|3753|3749|3752|3749|100
1742393340000|2025-03-19 14:09:00|3752||3753||3753||3752||0
1742393350000|2025-03-19 14:09:10|3752|3750|3753|3750|3753|3750|3752|3750|100
1742393370000|2025-03-19 14:09:30|3755|3751|3755|3752|3755|3752|3755|3751|225
1742393400000|2025-03-19 14:10:00|3753|3753|3753|3750|3753|3753|3753|3750|100
1742393410000|2025-03-19 14:10:10|3754|3752|3755|3752|3755|3752|3754|3752|100
1742393420000|2025-03-19 14:10:20|3756||3756||3756||3756||0
1742393440000|2025-03-19 14:10:40|3753|3750|3753|3749|3753|3750|3753|3749|211
1742393460000|2025-03-19 14:11:00|3756|3751|3756|3751|3756|3751|3756|3751|0
1742393470000|2025-03-19 14:11:10|3753|3749|3750|3747|3753|3751|3750|3747|121
1742393480000|2025-03-19 14:11:20||3746||3747||3747||3746|0
1742393490000|2025-03-19 14:11:30||3746||3746||3746||3746|0
1742393500000|2025-03-19 14:11:40||3747||3745||3748||3745|0
1742393510000|2025-03-19 14:11:50||3747||3747||3747||3747|100
1742393520000|2025-03-19 14:12:00|3752|3749|3751|3747|3752|3749|3751|3747|360
1742393530000|2025-03-19 14:12:10|3752||3751||3752||3751||0
1742393560000|2025-03-19 14:12:40|||||||||200
1742393570000|2025-03-19 14:12:50|3748|3748|3748|3745|3748|3748|3748|3745|109
1742393580000|2025-03-19 14:13:00|3750|3747|3750|3745|3750|3747|3750|3745|292
1742393590000|2025-03-19 14:13:10|||||||||100
1742393600000|2025-03-19 14:13:20|3749||3749||3749||3749||0
1742393610000|2025-03-19 14:13:30|3748||3748||3748||3748||100
1742393640000|2025-03-19 14:14:00|3749||3749||3749||3749||100
1742393650000|2025-03-19 14:14:10|3750|3747|3753|3748|3753|3748|3750|3747|330
1742393660000|2025-03-19 14:14:20|3751|3747|3750|3747|3751|3747|3750|3747|100
1742393670000|2025-03-19 14:14:30||3748||3748||3748||3748|286
1742393680000|2025-03-19 14:14:40|3753|3747|3754|3751|3754|3751|3753|3747|0
1742393720000|2025-03-19 14:15:20|3756||3754||3756||3754||0
1742393730000|2025-03-19 14:15:30|3756|3752|3753|3751|3756|3752|3753|3751|126
1742393740000|2025-03-19 14:15:40|3754||3754||3754||3754||0
1742393750000|2025-03-19 14:15:50|3753||3754||3754||3753||0
1742393780000|2025-03-19 14:16:20|3752|3749|3752|3749|3752|3749|3752|3749|194
1742393790000|2025-03-19 14:16:30|3751|3747|3750|3746|3751|3747|3749|3746|100
1742393800000|2025-03-19 14:16:40|3751|3748|3751|3746|3751|3748|3751|3746|0
1742393820000|2025-03-19 14:17:00|3753|3748|3753|3749|3753|3749|3753|3748|149
1742393830000|2025-03-19 14:17:10||3751||3751||3751||3751|0
1742393840000|2025-03-19 14:17:20||3750||3749||3750||3749|300
1742393850000|2025-03-19 14:17:30|3752|3748|3752|3747|3752|3749|3752|3747|100
1742393860000|2025-03-19 14:17:40||3749||3749||3749||3749|0
1742393870000|2025-03-19 14:17:50||3747||3747||3747||3747|0
1742393880000|2025-03-19 14:18:00||3749||3749||3749||3749|125
1742393890000|2025-03-19 14:18:10||3747||3749||3749||3747|100
1742393900000|2025-03-19 14:18:20|3750|3747|3748|3746|3750|3747|3748|3746|574
1742393910000|2025-03-19 14:18:30|3749|3745|3750|3746|3750|3746|3749|3745|358
1742393920000|2025-03-19 14:18:40|3749|3745|3749|3745|3749|3745|3749|3745|0
1742393930000|2025-03-19 14:18:50|3750|3746|3749|3745|3750|3746|3749|3745|200
1742393940000|2025-03-19 14:19:00|3748||3748||3748||3748||0
1742393970000|2025-03-19 14:19:30||3746||3745||3746||3745|0
1742394000000|2025-03-19 14:20:00|3749|3746|3754|3749|3754|3749|3749|3746|165
1742394010000|2025-03-19 14:20:10|3752|3748|3750|3748|3752|3748|3750|3748|117
1742394020000|2025-03-19 14:20:20||3747||3747||3747||3747|0
1742394030000|2025-03-19 14:20:30|3752|3749|3752|3749|3752|3749|3752|3749|100
1742394040000|2025-03-19 14:20:40|3753|3750|3753|3750|3753|3750|3753|3750|0
1742394070000|2025-03-19 14:21:10||3749||3750||3750||3749|0
1742394080000|2025-03-19 14:21:20|3754|3751|3754|3750|3754|3751|3754|3750|100
1742394100000|2025-03-19 14:21:40||3751||3751||3751||3751|0
1742394110000|2025-03-19 14:21:50|3755|3752|3754|3751|3755|3752|3754|3751|100
1742394120000|2025-03-19 14:22:00|3755|3752|3756|3752|3756|3753|3755|3751|100
1742394130000|2025-03-19 14:22:10|3755|3753|3754|3752|3755|3753|3754|3752|236
1742394140000|2025-03-19 14:22:20|3753|3751|3753|3749|3753|3751|3753|3749|154
1742394150000|2025-03-19 14:22:30|3754|3751|3756|3752|3756|3752|3754|3749|350
1742394160000|2025-03-19 14:22:40|3755|3751|3756|3753|3756|3753|3755|3751|0
1742394170000|2025-03-19 14:22:50|3757|3752|3756|3752|3757|3752|3756|3752|0
1742394190000|2025-03-19 14:23:10|3755|3751|3754|3751|3755|3751|3754|3751|100
1742394200000|2025-03-19 14:23:20|3755||3755||3755||3755||0
1742394210000|2025-03-19 14:23:30|3754|3749|3751|3749|3754|3749|3751|3749|566
1742394220000|2025-03-19 14:23:40|3752||3752||3752||3752||200
1742394240000|2025-03-19 14:24:00|||||||||100
1742394250000|2025-03-19 14:24:10|3753|3751|3754|3751|3754|3751|3753|3751|200
1742394260000|2025-03-19 14:24:20|3753||3753||3754||3753||0
1742394270000|2025-03-19 14:24:30|3755||3755||3755||3755||174
1742394280000|2025-03-19 14:24:40|3754|3752|3755|3751|3755|3752|3754|3751|0
1742394290000|2025-03-19 14:24:50|3754||3754||3754||3754||0
1742394300000|2025-03-19 14:25:00||3749||3750||3750||3749|100
1742394310000|2025-03-19 14:25:10|3753||3753||3753||3753||0
1742394320000|2025-03-19 14:25:20|3754|3751|3754|3751|3755|3751|3754|3751|0
1742394330000|2025-03-19 14:25:30|3755||3755||3755||3755||0
1742394340000|2025-03-19 14:25:40||3752||3753||3753||3752|100
1742394350000|2025-03-19 14:25:50||3752||3751||3752||3751|378
1742394360000|2025-03-19 14:26:00|3756|3753|3756|3753|3756|3753|3756|3752|0
1742394370000|2025-03-19 14:26:10|3757|3755|3758|3755|3758|3755|3757|3755|100
1742394410000|2025-03-19 14:26:50|3757|3754|3756|3753|3757|3754|3756|3753|280
1742394420000|2025-03-19 14:27:00|3754|3752|3754|3751|3754|3752|3754|3751|106
1742394450000|2025-03-19 14:27:30|3753|3750|3752|3750|3753|3750|3752|3750|0
1742394460000|2025-03-19 14:27:40|3753|3749|3754|3751|3754|3751|3753|3749|146
1742394470000|2025-03-19 14:27:50|3753|3749|3753|3751|3754|3752|3753|3749|0
1742394480000|2025-03-19 14:28:00|3752|3749|3752|3749|3752|3749|3752|3749|282
1742394490000|2025-03-19 14:28:10|3751|3748|3750|3748|3751|3748|3750|3746|104
1742394500000|2025-03-19 14:28:20|3752|3747|3752|3748|3752|3749|3751|3747|100
1742394510000|2025-03-19 14:28:30||3747||3747||3748||3747|0
1742394520000|2025-03-19 14:28:40|3751||3750||3751||3750||0
1742394530000|2025-03-19 14:28:50|3749|3745|3749|3745|3749|3745|3748|3745|297
1742394540000|2025-03-19 14:29:00|3750|3747|3750|3747|3750|3748|3749|3746|100
1742394550000|2025-03-19 14:29:10||3748||3748||3748||3748|0
1742394570000|2025-03-19 14:29:30|3751||3751||3751||3751||100
1742394580000|2025-03-19 14:29:40|3752|3750|3751|3748|3752|3750|3751|3747|300
1742394600000|2025-03-19 14:30:00|3752|3750|3752|3750|3752|3750|3751|3750|0
1742394610000|2025-03-19 14:30:10|3751|3748|3751|3748|3751|3748|3751|3748|866
1742394620000|2025-03-19 14:30:20|3752|3750|3756|3753|3756|3753|3752|3750|274
1742394630000|2025-03-19 14:30:30||3752||3753||3753||3752|0
1742394640000|2025-03-19 14:30:40|3757|3752|3757|3753|3757|3753|3757|3752|100
1742394650000|2025-03-19 14:30:50|3755|3752|3756|3752|3757|3752|3754|3752|100
1742394660000|2025-03-19 14:31:00|3757|3753|3756|3752|3757|3753|3756|3752|0
1742394670000|2025-03-19 14:31:10|3755||3756||3756||3755||0
1742394680000|2025-03-19 14:31:20|3755||3755||3755||3755||0
1742394690000|2025-03-19 14:31:30|3756||3756||3756||3756||0
1742394710000|2025-03-19 14:31:50||3754||3754||3754||3754|0
1742394720000|2025-03-19 14:32:00||3752||3752||3752||3752|213
1742394730000|2025-03-19 14:32:10||3753||3753||3753||3753|0
1742394740000|2025-03-19 14:32:20|3755|3752|3756|3752|3756|3752|3755|3752|225
1742394750000|2025-03-19 14:32:30|||||||||100
1742394770000|2025-03-19 14:32:50|3754||3755||3755||3754||0
1742394780000|2025-03-19 14:33:00|3754|3750|3754|3750|3754|3751|3754|3750|0
1742394790000|2025-03-19 14:33:10|3752|3749|3752|3749|3752|3749|3752|3749|100
1742394800000|2025-03-19 14:33:20|3753||3753||3753||3753||0
1742394810000|2025-03-19 14:33:30|3752|3750|3751|3747|3752|3750|3751|3747|0
1742394820000|2025-03-19 14:33:40|3750||3750||3750||3750||0
1742394830000|2025-03-19 14:33:50|3751|3748|3751|3748|3751|3748|3751|3748|0
1742394840000|2025-03-19 14:34:00|3752|3749|3754|3750|3754|3750|3752|3749|258
1742394850000|2025-03-19 14:34:10|3752|3749|3752|3749|3752|3749|3752|3749|0
1742394860000|2025-03-19 14:34:20|3753|3750|3752|3749|3754|3751|3752|3749|200
1742394870000|2025-03-19 14:34:30|3753|3750|3753|3750|3753|3750|3753|3750|0
1742394900000|2025-03-19 14:35:00|3752|3751|3754|3752|3754|3752|3752|3751|100
1742394910000|2025-03-19 14:35:10|3753|3751|3754|3750|3754|3751|3753|3750|1355
1742394920000|2025-03-19 14:35:20|3753||3754||3754||3753||0
1742394930000|2025-03-19 14:35:30|3755|3751|3753|3750|3755|3752|3753|3750|147
1742394980000|2025-03-19 14:36:20|3752|3748|3752|3748|3752|3748|3752|3748|0
1742394990000|2025-03-19 14:36:30|3751||3752||3752||3751||0
1742395000000|2025-03-19 14:36:40||3749||3748||3749||3748|0
1742395010000|2025-03-19 14:36:50|3751|3747|3749|3746|3752|3747|3749|3746|650
1742395030000|2025-03-19 14:37:10|3748|3745|3747|3744|3749|3745|3747|3744|410
1742395050000|2025-03-19 14:37:30||3745||3745||3745||3745|0
1742395060000|2025-03-19 14:37:40|3750|3746|3749|3746|3750|3746|3749|3746|500
1742395070000|2025-03-19 14:37:50|3750||3749||3750||3749||0
1742395080000|2025-03-19 14:38:00|3748||3748||3748||3748||0
1742395090000|2025-03-19 14:38:10|3749||3749||3749||3749||350
1742395100000|2025-03-19 14:38:20|3750|3747|3752|3749|3753|3749|3750|3747|300
1742395110000|2025-03-19 14:38:30|3751|3747|3750|3747|3751|3747|3750|3747|200
1742395120000|2025-03-19 14:38:40|3749||3752||3752||3749||100
1742395130000|2025-03-19 14:38:50|3750||3750||3750||3750||0
1742395140000|2025-03-19 14:39:00|3752|3748|3752|3748|3752|3748|3752|3748|250
1742395150000|2025-03-19 14:39:10|3751|3747|3750|3747|3751|3747|3749|3747|325
1742395170000|2025-03-19 14:39:30|3751|3749|3751|3747|3753|3749|3751|3747|318
1742395180000|2025-03-19 14:39:40||3748||3747||3748||3747|0
1742395190000|2025-03-19 14:39:50|3750|3748|3751|3748|3751|3748|3750|3748|0
1742395200000|2025-03-19 14:40:00|3753|3749|3752|3749|3753|3749|3752|3749|143
1742395220000|2025-03-19 14:40:20|3753|3748|3753|3748|3753|3748|3753|3748|0
1742395230000|2025-03-19 14:40:30|3752|3749|3753|3749|3753|3749|3751|3749|100
1742395240000|2025-03-19 14:40:40|3752|3748|3751|3748|3752|3748|3750|3748|100
1742395250000|2025-03-19 14:40:50|3752||3752||3752||3752||0
1742395260000|2025-03-19 14:41:00|3753|3750|3752|3748|3753|3750|3752|3748|220
1742395270000|2025-03-19 14:41:10|3753||3753||3753||3753||0
1742395280000|2025-03-19 14:41:20|3752|3750|3753|3750|3753|3750|3752|3750|0
1742395290000|2025-03-19 14:41:30|3752||3752||3752||3752||0
1742395300000|2025-03-19 14:41:40|||||||||100
1742395310000|2025-03-19 14:41:50|3751|3747|3752|3749|3752|3749|3751|3747|334
1742395320000|2025-03-19 14:42:00|3751|3748|3752|3748|3752|3748|3751|3748|0
1742395330000|2025-03-19 14:42:10|3754|3750|3754|3750|3754|3750|3754|3750|149
1742395340000|2025-03-19 14:42:20|3753|3751|3755|3753|3755|3753|3753|3750|0
1742395350000|2025-03-19 14:42:30|3754|3752|3755|3751|3755|3752|3754|3750|226
1742395360000|2025-03-19 14:42:40|3756|3752|3755|3751|3756|3752|3754|3751|100
1742395370000|2025-03-19 14:42:50|3756||3755||3756||3755||0
1742395380000|2025-03-19 14:43:00|3757|3753|3758|3754|3758|3755|3757|3753|313
1742395390000|2025-03-19 14:43:10|3757|3756|3757|3755|3757|3756|3757|3754|100
1742395400000|2025-03-19 14:43:20|3758||3758||3758||3758||0
1742395410000|2025-03-19 14:43:30|3756|3754|3757|3754|3758|3754|3756|3754|455
1742395420000|2025-03-19 14:43:40|3758||3757||3758||3757||152
1742395430000|2025-03-19 14:43:50|3758||3757||3758||3757||125
1742395440000|2025-03-19 14:44:00|3756|3753|3755|3752|3757|3753|3755|3751|737
1742395460000|2025-03-19 14:44:20|3753|3750|3753|3750|3753|3750|3753|3750|100
1742395470000|2025-03-19 14:44:30|3754|3751|3754|3751|3754|3751|3754|3750|447
1742395480000|2025-03-19 14:44:40|3753|3752|3754|3750|3754|3752|3753|3750|0
1742395490000|2025-03-19 14:44:50|3755|3751|3755|3751|3755|3751|3755|3750|100
1742395500000|2025-03-19 14:45:00|3756|3753|3757|3753|3757|3753|3756|3753|0
1742395510000|2025-03-19 14:45:10|3756||3756||3756||3756||343
1742395520000|2025-03-19 14:45:20|3757||3756||3757||3756||100
1742395530000|2025-03-19 14:45:30|3757||3757||3757||3757||0
1742395540000|2025-03-19 14:45:40||3754||3755||3755||3754|0
1742395550000|2025-03-19 14:45:50|3759|3754|3759|3756|3759|3756|3758|3754|100
1742395570000|2025-03-19 14:46:10|3760||3760||3760||3759||0
1742395580000|2025-03-19 14:46:20|3759||3759||3759||3759||0
1742395590000|2025-03-19 14:46:30|3760||3760||3760||3760||183
1742395600000|2025-03-19 14:46:40||3757||3756||3757||3756|0
1742395610000|2025-03-19 14:46:50|3759|3755|3757|3755|3759|3755|3757|3755|200
1742395620000|2025-03-19 14:47:00|3758|3757|3759|3756|3759|3757|3758|3756|119
1742395630000|2025-03-19 14:47:10|3762|3757|3760|3756|3762|3758|3760|3756|105
1742395640000|2025-03-19 14:47:20|3759|3755|3758|3756|3759|3756|3758|3755|0
1742395650000|2025-03-19 14:47:30|||||||||100
1742395660000|2025-03-19 14:47:40|3757||3757||3757||3757||0
1742395670000|2025-03-19 14:47:50|||||||||100
1742395680000|2025-03-19 14:48:00|3756|3755|3759|3755|3759|3755|3756|3755|1021
1742395690000|2025-03-19 14:48:10|3758|3756|3759|3756|3759|3756|3758|3756|0
1742395700000|2025-03-19 14:48:20|3758||3759||3759||3758||0
1742395710000|2025-03-19 14:48:30|3758||3758||3758||3758||0
1742395720000|2025-03-19 14:48:40|3757|3755|3757|3755|3757|3755|3757|3755|203
1742395740000|2025-03-19 14:49:00|3759|3756|3759|3756|3759|3756|3759|3756|100
1742395750000|2025-03-19 14:49:10|3760|3757|3760|3757|3760|3757|3760|3757|0
1742395770000|2025-03-19 14:49:30|3762|3759|3761|3759|3762|3759|3761|3759|410
1742395780000|2025-03-19 14:49:40|3759|3758|3759|3757|3759|3758|3759|3757|200
1742395790000|2025-03-19 14:49:50||3758||3758||3758||3758|0
1742395800000|2025-03-19 14:50:00||3757||3757||3758||3757|425
1742395810000|2025-03-19 14:50:10||3758||3758||3758||3757|0
1742395820000|2025-03-19 14:50:20|3758|3757|3758|3757|3758|3757|3758|3757|0
1742395830000|2025-03-19 14:50:30|3760||3760||3760||3760||485
1742395840000|2025-03-19 14:50:40|3762|3759|3760|3757|3762|3759|3760|3757|100
1742395850000|2025-03-19 14:50:50|3758|3758|3757|3755|3758|3758|3757|3755|755
1742395880000|2025-03-19 14:51:20|3758|3757|3760|3758|3760|3758|3758|3757|100
1742395890000|2025-03-19 14:51:30|3761|3757|3760|3757|3761|3757|3759|3757|730
1742395910000|2025-03-19 14:51:50|3761|3758|3761|3758|3761|3758|3761|3758|100
1742395920000|2025-03-19 14:52:00|3760|3757|3760|3757|3760|3757|3759|3757|0
1742395950000|2025-03-19 14:52:30|3761|3758|3761|3757|3761|3758|3760|3757|249
1742395960000|2025-03-19 14:52:40|3760|3759|3761|3759|3761|3759|3760|3757|0
1742395970000|2025-03-19 14:52:50|3762|3758|3762|3759|3762|3759|3762|3757|295
1742395990000|2025-03-19 14:53:10|3763|3760|3763|3760|3763|3760|3763|3760|392
1742396000000|2025-03-19 14:53:20|3764|3761|3764|3761|3764|3761|3764|3761|100
1742396020000|2025-03-19 14:53:40|3763|3760|3763|3759|3763|3760|3761|3759|564
1742396030000|2025-03-19 14:53:50||3760||3759||3760||3759|0
1742396040000|2025-03-19 14:54:00|3762|3757|3757|3755|3762|3757|3757|3755|312
1742396060000|2025-03-19 14:54:20|3756|3753|3756|3754|3756|3754|3756|3753|314
1742396080000|2025-03-19 14:54:40|3757|3753|3760|3757|3761|3758|3757|3753|1949
1742396090000|2025-03-19 14:54:50|3761|3759|3761|3759|3761|3759|3761|3759|0
1742396100000|2025-03-19 14:55:00||3757||3757||3757||3757|0
1742396110000|2025-03-19 14:55:10|3762|3759|3762|3759|3762|3759|3762|3759|0
1742396120000|2025-03-19 14:55:20|3763|3760|3763|3760|3763|3760|3763|3759|0
1742396130000|2025-03-19 14:55:30|3761|3759|3761|3757|3761|3759|3761|3757|330
1742396150000|2025-03-19 14:55:50||3758||3758||3758||3758|0
1742396170000|2025-03-19 14:56:10||3759||3759||3759||3759|0
1742396190000|2025-03-19 14:56:30|3762|3760|3764|3761|3764|3761|3762|3759|498
1742396210000|2025-03-19 14:56:50|||||||||189
1742396220000|2025-03-19 14:57:00|3765|3762|3765|3762|3765|3762|3764|3762|100
1742396230000|2025-03-19 14:57:10|3764|3761|3764|3760|3765|3761|3764|3760|100
1742396240000|2025-03-19 14:57:20||3759||3760||3760||3759|0
1742396250000|2025-03-19 14:57:30|3765|3762|3765|3760|3765|3762|3763|3759|0
1742396260000|2025-03-19 14:57:40||3761||3760||3761||3760|0
1742396270000|2025-03-19 14:57:50|3764||3764||3764||3764||0
1742396290000|2025-03-19 14:58:10|3763|3762|3763|3760|3763|3762|3763|3760|400
1742396300000|2025-03-19 14:58:20|3764||3763||3764||3763||0
1742396310000|2025-03-19 14:58:30||3759||3760||3760||3759|0
1742396340000|2025-03-19 14:59:00|3764|3762|3763|3759|3764|3762|3763|3759|200
1742396350000|2025-03-19 14:59:10|3762||3762||3762||3762||0
1742396360000|2025-03-19 14:59:20|||||||||100
1742396370000|2025-03-19 14:59:30|3761|3760|3759|3758|3762|3760|3759|3758|280
1742396380000|2025-03-19 14:59:40|3760||3760||3760||3760||100
1742396400000|2025-03-19 15:00:00|3761||3761||3761||3761||0
1742396420000|2025-03-19 15:00:20|3763|3760|3763|3760|3763|3760|3763|3760|0
1742396440000|2025-03-19 15:00:40|3764|3762|3764|3762|3764|3762|3764|3762|100
1742396450000|2025-03-19 15:00:50|3765|3761|3764|3762|3765|3762|3762|3760|300
1742396480000|2025-03-19 15:01:20|3765||3765||3765||3765||100
1742396490000|2025-03-19 15:01:30|3766|3764|3767|3764|3767|3766|3766|3763|951
1742396500000|2025-03-19 15:01:40|||||||||200
1742396510000|2025-03-19 15:01:50|3764|3763|3764|3762|3764|3763|3764|3762|100
1742396550000|2025-03-19 15:02:30|3765|3763|3766|3763|3766|3763|3765|3763|100
1742396580000|2025-03-19 15:03:00|3765||3766||3766||3765||100
1742396590000|2025-03-19 15:03:10|3765|3762|3763|3760|3765|3762|3763|3760|206
1742396620000|2025-03-19 15:03:40|3762|3759|3761|3759|3762|3759|3761|3758|139
1742396640000|2025-03-19 15:04:00|3760|3758|3761|3759|3761|3759|3760|3758|583
1742396680000|2025-03-19 15:04:40|3762||3762||3762||3762||100
1742396710000|2025-03-19 15:05:10||3760||3759||3760||3759|0
1742396720000|2025-03-19 15:05:20|3761||3762||3762||3761||200
1742396760000|2025-03-19 15:06:00|3761||3761||3761||3761||0
1742396770000|2025-03-19 15:06:10|3762|3760|3764|3761|3764|3761|3762|3760|100
1742396800000|2025-03-19 15:06:40|3763|3763|3764|3761|3764|3763|3763|3761|450
1742396840000|2025-03-19 15:07:20|||||||||223
1742396860000|2025-03-19 15:07:40|3765|3762|3764|3761|3765|3762|3764|3761|0
1742396870000|2025-03-19 15:07:50|3763|3760|3763|3760|3763|3760|3763|3760|0
1742396880000|2025-03-19 15:08:00|3764|3761|3765|3761|3765|3762|3764|3761|0
1742396890000|2025-03-19 15:08:10|3764||3765||3765||3764||0
1742396900000|2025-03-19 15:08:20|3764|3762|3765|3762|3765|3762|3764|3762|100
1742396910000|2025-03-19 15:08:30||3763||3763||3763||3763|0
1742396920000|2025-03-19 15:08:40|3766|3764|3767|3765|3767|3765|3766|3764|200
1742396930000|2025-03-19 15:08:50|3768||3768||3768||3768||0
1742396950000|2025-03-19 15:09:10|3767|3763|3766|3763|3767|3763|3766|3762|150
1742397000000|2025-03-19 15:10:00|3765||3766||3766||3765||0
1742397010000|2025-03-19 15:10:10||3764||3764||3764||3763|0
1742397020000|2025-03-19 15:10:20|3765|3763|3764|3762|3765|3763|3764|3762|200
1742397030000|2025-03-19 15:10:30|3765|3763|3765|3762|3765|3763|3765|3762|0
1742397040000|2025-03-19 15:10:40||3763||3763||3763||3763|0
1742397070000|2025-03-19 15:11:10|3766|3764|3766|3763|3766|3764|3766|3763|100
1742397110000|2025-03-19 15:11:50|3765|3764|3766|3764|3766|3764|3765|3764|0
1742397120000|2025-03-19 15:12:00||3763||3763||3763||3763|0
1742397130000|2025-03-19 15:12:10||3764||3764||3764||3764|0
1742397140000|2025-03-19 15:12:20|3767|3765|3767|3765|3767|3765|3767|3765|0
1742397150000|2025-03-19 15:12:30|3766||3766||3766||3766||0
1742397160000|2025-03-19 15:12:40||3764||3765||3765||3764|100
1742397180000|2025-03-19 15:13:00|3767||3767||3767||3767||100
1742397200000|2025-03-19 15:13:20|3766|3764|3766|3764|3766|3764|3766|3764|358
1742397210000|2025-03-19 15:13:30|3765||3766||3766||3765||0
1742397230000|2025-03-19 15:13:50|3767|3765|3768|3766|3768|3766|3767|3765|0
1742397240000|2025-03-19 15:14:00|3767|3765|3768|3766|3768|3766|3767|3765|100
1742397250000|2025-03-19 15:14:10|3767|3767|3767|3765|3767|3767|3767|3765|100
1742397260000|2025-03-19 15:14:20|3768||3767||3768||3767||0
1742397270000|2025-03-19 15:14:30|3768|3766|3768|3766|3768|3766|3767|3766|0
1742397290000|2025-03-19 15:14:50|3767|3765|3767|3765|3767|3765|3767|3764|209
1742397300000|2025-03-19 15:15:00||3764||3765||3765||3764|0
1742397360000|2025-03-19 15:16:00||3764||3764||3764||3764|0
1742397370000|2025-03-19 15:16:10|||||||||100
1742397380000|2025-03-19 15:16:20||3765||3764||3765||3764|0
1742397390000|2025-03-19 15:16:30|3766||3766||3766||3766||0
1742397420000|2025-03-19 15:17:00|3765|3763|3765|3762|3765|3763|3765|3762|0
1742397430000|2025-03-19 15:17:10|3762|3761|3761|3759|3763|3761|3761|3759|0
1742397460000|2025-03-19 15:17:40|3762|3758|3762|3759|3762|3759|3761|3758|100
1742397470000|2025-03-19 15:17:50|3761|3760|3762|3760|3762|3760|3761|3760|0
1742397480000|2025-03-19 15:18:00||3759||3759||3759||3759|0
1742397490000|2025-03-19 15:18:10|3763|3761|3763|3761|3763|3761|3763|3761|100
1742397510000|2025-03-19 15:18:30|3764|3760|3763|3760|3764|3760|3763|3760|100
1742397520000|2025-03-19 15:18:40|3761|3758|3760|3758|3761|3758|3760|3758|100
1742397530000|2025-03-19 15:18:50|3761||3761||3761||3761||0
1742397540000|2025-03-19 15:19:00||3759||3759||3759||3759|0
1742397560000|2025-03-19 15:19:20|3762||3761||3762||3761||100
1742397570000|2025-03-19 15:19:30|3762||3761||3762||3761||0
1742397580000|2025-03-19 15:19:40|3762||3761||3762||3761||100
1742397600000|2025-03-19 15:20:00|3760|3758|3759|3758|3760|3758|3759|3758|647
1742397610000|2025-03-19 15:20:10|||||||||300
1742397620000|2025-03-19 15:20:20|||||||||200
1742397650000|2025-03-19 15:20:50|3760|3759|3760|3758|3760|3759|3760|3758|630
1742397670000|2025-03-19 15:21:10|3761|3759|3761|3759|3761|3759|3761|3759|100
1742397680000|2025-03-19 15:21:20|3760|3758|3762|3760|3762|3760|3760|3758|1540
1742397690000|2025-03-19 15:21:30|3761||3762||3762||3761||199
1742397700000|2025-03-19 15:21:40||3761||3761||3761||3761|0
1742397720000|2025-03-19 15:22:00|3761|3760|3761|3760|3761|3760|3761|3760|404
1742397750000|2025-03-19 15:22:30|||||||||669
1742397760000|2025-03-19 15:22:40||3759||3760||3760||3759|592
1742397770000|2025-03-19 15:22:50|3760|3759|3759|3758|3760|3759|3759|3758|200
1742397790000|2025-03-19 15:23:10|3758|3757|3758|3757|3758|3757|3758|3757|401
1742397800000|2025-03-19 15:23:20|3757|3756|3756|3755|3757|3756|3756|3755|0
1742397840000|2025-03-19 15:24:00|3754|3754|3754|3752|3754|3754|3754|3752|100
1742397850000|2025-03-19 15:24:10|||||||||127
1742397860000|2025-03-19 15:24:20||3753||3753||3753||3753|0
1742397870000|2025-03-19 15:24:30|3755|3752|3755|3754|3756|3754|3755|3752|1428
1742397880000|2025-03-19 15:24:40|3756|3753|3755|3754|3756|3754|3755|3753|0
1742397890000|2025-03-19 15:24:50|3756|3753|3756|3754|3757|3755|3755|3753|379
1742397900000|2025-03-19 15:25:00|3755|3755|3756|3754|3757|3755|3755|3754|200
1742397910000|2025-03-19 15:25:10|3755||3756||3756||3755||0
1742397920000|2025-03-19 15:25:20|3755|3753|3755|3754|3756|3754|3755|3753|0
1742397930000|2025-03-19 15:25:30|3754|3753|3755|3754|3755|3754|3754|3753|612
1742397940000|2025-03-19 15:25:40||3753||3753||3753||3753|0
1742397950000|2025-03-19 15:25:50|3754|3752|3754|3752|3754|3752|3754|3752|0
1742397960000|2025-03-19 15:26:00||3753||3753||3753||3753|0
1742397970000|2025-03-19 15:26:10|3755|3754|3755|3752|3755|3754|3755|3752|999
1742397980000|2025-03-19 15:26:20||3753||3753||3753||3753|0
1742397990000|2025-03-19 15:26:30|3756|3754|3757|3755|3757|3755|3756|3754|300
1742398010000|2025-03-19 15:26:50|3756||3756||3756||3756||0
1742398030000|2025-03-19 15:27:10|3755|3754|3755|3754|3756|3755|3755|3754|1761
1742398040000|2025-03-19 15:27:20|3756|3753|3756|3754|3757|3755|3756|3753|200
1742398050000|2025-03-19 15:27:30|3757|3755|3757|3756|3757|3756|3757|3755|100
1742398060000|2025-03-19 15:27:40|3758||3758||3758||3758||100
1742398070000|2025-03-19 15:27:50|3757|3755|3756|3755|3757|3755|3756|3755|100
1742398090000|2025-03-19 15:28:10|3755|3753|3755|3753|3756|3754|3755|3753|318
1742398100000|2025-03-19 15:28:20|3756|3754|3755|3753|3756|3754|3755|3753|0
1742398110000|2025-03-19 15:28:30|3756|3754|3756|3754|3756|3755|3756|3754|0
1742398120000|2025-03-19 15:28:40||3755||3754||3755||3754|0
1742398130000|2025-03-19 15:28:50|3757|3756|3757|3754|3757|3756|3756|3754|200
1742398140000|2025-03-19 15:29:00|3756|3755|3757|3756|3757|3756|3756|3754|0
1742398150000|2025-03-19 15:29:10|3759|3757|3759|3757|3759|3757|3759|3756|173
1742398160000|2025-03-19 15:29:20|3760|3758|3760|3758|3760|3758|3759|3757|0
1742398170000|2025-03-19 15:29:30|3759|3756|3759|3758|3760|3758|3759|3756|100
1742398180000|2025-03-19 15:29:40|3760|3757|3759|3757|3760|3757|3759|3757|0
1742398190000|2025-03-19 15:29:50|3760|3758|3759|3757|3760|3758|3759|3757|0
1742398200000|2025-03-19 15:30:00|3760|3758|3760|3758|3760|3758|3759|3758|200
1742398210000|2025-03-19 15:30:10|3759|3757|3759|3757|3760|3758|3759|3757|100
1742398220000|2025-03-19 15:30:20|3760|3758|3760|3758|3760|3758|3760|3757|300
1742398230000|2025-03-19 15:30:30|3759|3756|3760|3758|3760|3758|3758|3756|400
1742398250000|2025-03-19 15:30:50|3759|3757|3759|3757|3759|3757|3758|3756|100
1742398300000|2025-03-19 15:31:40|3758|3756|3758|3756|3758|3757|3757|3755|205
1742398310000|2025-03-19 15:31:50||3755||3756||3756||3755|0
1742398320000|2025-03-19 15:32:00||3757||3757||3757||3757|0
1742398330000|2025-03-19 15:32:10||3756||3756||3756||3756|100
1742398360000|2025-03-19 15:32:40||3757||3756||3757||3756|0
1742398370000|2025-03-19 15:32:50|3759|3757|3759|3757|3759|3757|3759|3757|100
1742398380000|2025-03-19 15:33:00|3760|3756|3760|3757|3760|3757|3760|3756|0
1742398390000|2025-03-19 15:33:10|3759|3758|3760|3759|3760|3759|3759|3758|0
1742398400000|2025-03-19 15:33:20|3761|3758|3760|3758|3761|3758|3760|3758|500
1742398410000|2025-03-19 15:33:30|3759|3757|3758|3756|3759|3757|3758|3756|105
1742398420000|2025-03-19 15:33:40||3757||3757||3757||3756|0
1742398430000|2025-03-19 15:33:50|3759|3756|3759|3757|3759|3757|3759|3756|100
1742398450000|2025-03-19 15:34:10||3756||3756||3756||3756|0
1742398460000|2025-03-19 15:34:20|3757||3758||3758||3757||0
1742398470000|2025-03-19 15:34:30|3757|3755|3756|3754|3757|3755|3756|3754|0
1742398480000|2025-03-19 15:34:40||3755||3754||3755||3754|100
1742398490000|2025-03-19 15:34:50|3757|3755|3757|3754|3757|3755|3757|3754|100
1742398500000|2025-03-19 15:35:00|3756||3756||3756||3756||0
1742398510000|2025-03-19 15:35:10|3757|3755|3757|3755|3757|3755|3757|3754|241
1742398520000|2025-03-19 15:35:20||3754||3754||3754||3754|0
1742398530000|2025-03-19 15:35:30||3755||3755||3755||3755|0
1742398540000|2025-03-19 15:35:40||3754||3754||3755||3754|0
1742398550000|2025-03-19 15:35:50|3756|3753|3755|3753|3756|3753|3755|3752|525
1742398560000|2025-03-19 15:36:00|3756|3754|3757|3754|3757|3754|3756|3754|233
1742398570000|2025-03-19 15:36:10||3755||3755||3755||3755|0
1742398580000|2025-03-19 15:36:20|3758|3756|3758|3756|3758|3756|3758|3756|100
1742398600000|2025-03-19 15:36:40||3757||3756||3757||3756|0
1742398610000|2025-03-19 15:36:50|3757|3754|3759|3757|3759|3757|3756|3754|700
1742398660000|2025-03-19 15:37:40|3758|3758|3758|3757|3759|3758|3758|3757|498
1742398670000|2025-03-19 15:37:50||3756||3756||3757||3756|515
1742398680000|2025-03-19 15:38:00|3759|3757|3759|3757|3759|3757|3759|3757|100
1742398690000|2025-03-19 15:38:10|3758|3756|3758|3755|3758|3756|3758|3755|0
1742398700000|2025-03-19 15:38:20|3756|3756|3756|3754|3756|3756|3756|3754|294
1742398710000|2025-03-19 15:38:30|3755|3753|3756|3754|3756|3754|3755|3753|199
1742398740000|2025-03-19 15:39:00|3757|3755|3757|3755|3757|3755|3757|3755|402
1742398750000|2025-03-19 15:39:10|3758|3756|3759|3756|3759|3756|3758|3756|200
1742398760000|2025-03-19 15:39:20|3757|3755|3757|3755|3757|3755|3757|3755|110
1742398770000|2025-03-19 15:39:30|3758||3758||3758||3758||100
1742398780000|2025-03-19 15:39:40|3757|3754|3757|3754|3757|3754|3757|3754|0
1742398790000|2025-03-19 15:39:50|3756|3752|3756|3754|3756|3754|3755|3752|300
1742398800000|2025-03-19 15:40:00|3755|3753|3755|3752|3755|3753|3755|3752|906
1742398840000|2025-03-19 15:40:40|3753|3751|3753|3752|3753|3752|3753|3751|100
1742398860000|2025-03-19 15:41:00|3755||3753||3755||3753||434
1742398870000|2025-03-19 15:41:10|3754|3751|3753|3750|3754|3751|3753|3750|0
1742398880000|2025-03-19 15:41:20|3752||3752||3752||3752||100
1742398890000|2025-03-19 15:41:30|3753||3752||3753||3752||0
1742398900000|2025-03-19 15:41:40|3750|3749|3750|3748|3750|3750|3750|3748|100
1742398910000|2025-03-19 15:41:50|3751|3749|3753|3751|3753|3751|3751|3747|1192
1742398920000|2025-03-19 15:42:00|3754|3752|3755|3751|3755|3752|3754|3751|500
1742398930000|2025-03-19 15:42:10|3756|3752|3756|3754|3756|3754|3756|3752|203
1742398950000|2025-03-19 15:42:30|3757|3753|3755|3753|3757|3753|3755|3753|100
1742398970000|2025-03-19 15:42:50|3756|3754|3756|3754|3756|3754|3756|3754|225
1742398990000|2025-03-19 15:43:10|3757|3755|3758|3756|3758|3756|3757|3755|735
1742399020000|2025-03-19 15:43:40|3756|3755|3755|3753|3756|3755|3755|3753|200
1742399030000|2025-03-19 15:43:50||3754||3753||3754||3753|0
1742399040000|2025-03-19 15:44:00||3754||3754||3754||3754|0
1742399050000|2025-03-19 15:44:10|3753|3753|3752|3750|3753|3753|3752|3750|378
1742399060000|2025-03-19 15:44:20||3749||3749||3749||3749|0
1742399070000|2025-03-19 15:44:30|3750|3750|3752|3750|3752|3750|3750|3749|491
1742399080000|2025-03-19 15:44:40|3753||3753||3753||3753||225
1742399090000|2025-03-19 15:44:50|||||||||100
1742399100000|2025-03-19 15:45:00|3754|3751|3755|3752|3756|3753|3754|3751|520
1742399110000|2025-03-19 15:45:10|3756|3754|3756|3754|3756|3754|3756|3754|499
1742399120000|2025-03-19 15:45:20|3757|3755|3758|3755|3758|3755|3757|3755|309
1742399130000|2025-03-19 15:45:30|3757|3754|3757|3754|3757|3755|3757|3754|0
1742399140000|2025-03-19 15:45:40||3755||3755||3755||3755|411
1742399150000|2025-03-19 15:45:50|3759|3757|3759|3757|3759|3757|3759|3757|0
1742399170000|2025-03-19 15:46:10|3758|3756|3758|3756|3758|3756|3758|3756|160
1742399180000|2025-03-19 15:46:20||3755||3754||3755||3754|0
1742399190000|2025-03-19 15:46:30|3759|3756|3759|3754|3759|3756|3759|3754|200
1742399200000|2025-03-19 15:46:40|3760|3756|3760|3757|3760|3757|3760|3756|100
1742399210000|2025-03-19 15:46:50|3759|3756|3759|3756|3759|3756|3759|3756|200
1742399220000|2025-03-19 15:47:00|3760|3757|3759|3756|3760|3757|3759|3756|0
1742399230000|2025-03-19 15:47:10|3760|3757|3760|3758|3760|3758|3759|3757|150
1742399260000|2025-03-19 15:47:40|3758|3756|3760|3758|3760|3758|3758|3756|698
1742399270000|2025-03-19 15:47:50|||||||||100
1742399300000|2025-03-19 15:48:20|3761||3761||3761||3760||0
1742399310000|2025-03-19 15:48:30|3760||3761||3761||3760||0
1742399330000|2025-03-19 15:48:50|3760|3756|3760|3756|3760|3756|3760|3756|264
1742399350000|2025-03-19 15:49:10|3761|3757|3761|3757|3761|3757|3761|3757|0
1742399360000|2025-03-19 15:49:20|3760||3760||3760||3760||0
1742399370000|2025-03-19 15:49:30||3756||3756||3756||3756|0
1742399380000|2025-03-19 15:49:40|3761|3758|3761|3758|3761|3758|3761|3758|0
1742399390000|2025-03-19 15:49:50|3760|3756|3760|3758|3760|3758|3760|3756|100
1742399410000|2025-03-19 15:50:10|3761|3759|3763|3761|3763|3761|3761|3759|332
1742399420000|2025-03-19 15:50:20|3762|3759|3762|3759|3762|3759|3762|3759|600
1742399440000|2025-03-19 15:50:40|3763||3763||3763||3763||100
1742399460000|2025-03-19 15:51:00|3762||3763||3763||3762||0
1742399470000|2025-03-19 15:51:10|3762||3762||3762||3762||0
1742399480000|2025-03-19 15:51:20|3761|3758|3760|3758|3761|3758|3760|3758|200
1742399490000|2025-03-19 15:51:30|3762|3759|3762|3758|3762|3759|3762|3758|412
1742399500000|2025-03-19 15:51:40|3761||3762||3762||3761||100
1742399510000|2025-03-19 15:51:50|3761|3760|3762|3760|3762|3760|3761|3760|0
1742399520000|2025-03-19 15:52:00|3763|3759|3763|3760|3763|3760|3763|3759|100
1742399530000|2025-03-19 15:52:10|||||||||200
1742399540000|2025-03-19 15:52:20|3764|3761|3764|3762|3764|3762|3763|3760|0
1742399570000|2025-03-19 15:52:50|3765||3764||3765||3764||0
1742399580000|2025-03-19 15:53:00|3763|3761|3763|3760|3764|3761|3763|3760|101
1742399590000|2025-03-19 15:53:10|3764|3761|3764|3761|3764|3761|3764|3761|0
1742399600000|2025-03-19 15:53:20|3763|3760|3763|3760|3763|3760|3763|3760|400
1742399620000|2025-03-19 15:53:40|||||||||100
1742399640000|2025-03-19 15:54:00|3764|3761|3765|3761|3765|3761|3764|3761|0
1742399650000|2025-03-19 15:54:10|3766|3762|3766|3764|3766|3764|3765|3762|236
1742399660000|2025-03-19 15:54:20|3765|3763|3765|3762|3765|3763|3765|3762|0
1742399670000|2025-03-19 15:54:30|3764||3764||3764||3764||0
1742399680000|2025-03-19 15:54:40|3763|3761|3763|3761|3763|3761|3763|3761|100
1742399700000|2025-03-19 15:55:00|3762|3760|3762|3760|3762|3760|3762|3760|0
1742399710000|2025-03-19 15:55:10||3759||3759||3759||3759|0
1742399720000|2025-03-19 15:55:20|3763|3760|3763|3760|3763|3760|3763|3760|100
1742399730000|2025-03-19 15:55:30|3762|3759|3762|3759|3763|3760|3761|3758|0
1742399740000|2025-03-19 15:55:40|3763|3760|3763|3761|3763|3761|3763|3760|100
1742399770000|2025-03-19 15:56:10|3762|3759|3761|3759|3762|3759|3761|3758|101
1742399780000|2025-03-19 15:56:20|3763|3760|3763|3760|3763|3760|3763|3760|100
1742399790000|2025-03-19 15:56:30|3762|3758|3761|3758|3762|3759|3761|3758|449
1742399810000|2025-03-19 15:56:50|3762|3759|3762|3759|3762|3759|3761|3759|200
1742399820000|2025-03-19 15:57:00|3761||3761||3761||3761||0
1742399830000|2025-03-19 15:57:10|3762||3762||3762||3762||300
1742399840000|2025-03-19 15:57:20||3758||3758||3760||3758|302
1742399850000|2025-03-19 15:57:30||3760||3760||3760||3760|0
1742399870000|2025-03-19 15:57:50|3763|3759|3762|3759|3763|3759|3762|3759|100
1742399880000|2025-03-19 15:58:00|3761|3758|3761|3759|3761|3759|3761|3758|0
1742399890000|2025-03-19 15:58:10|3762|3758|3762|3760|3762|3760|3762|3758|0
1742399900000|2025-03-19 15:58:20|3763||3763||3763||3763||0
1742399910000|2025-03-19 15:58:30|3762||3762||3762||3762||0
1742399920000|2025-03-19 15:58:40|||||||||200
1742399930000|2025-03-19 15:58:50|||||||||100
1742399940000|2025-03-19 15:59:00|||||||||100
1742399950000|2025-03-19 15:59:10||3761||3760||3761||3760|0
1742399960000|2025-03-19 15:59:20|3763|3761|3763|3760|3763|3761|3763|3760|100
1742399970000|2025-03-19 15:59:30||3761||3760||3761||3760|0
1742399980000|2025-03-19 15:59:40|3762||3763||3763||3762||264
1742399990000|2025-03-19 15:59:50|3762|3761|3763|3761|3763|3761|3762|3761|0
1742400000000|2025-03-19 16:00:00|3764|3762|3764|3762|3764|3762|3764|3762|463
1742400010000|2025-03-19 16:00:10|3767||3765||3767||3764||0
1742400030000|2025-03-19 16:00:30|3766|3763|3766|3763|3766|3763|3766|3763|100
1742400050000|2025-03-19 16:00:50|3765||3765||3766||3765||0
1742400070000|2025-03-19 16:01:10||3762||3762||3762||3762|254
1742400120000|2025-03-19 16:02:00|3766|3763|3766|3763|3766|3763|3766|3762|0
1742400140000|2025-03-19 16:02:20|||||||||100
1742400150000|2025-03-19 16:02:30|3765|3762|3765|3762|3765|3762|3765|3762|0
1742400160000|2025-03-19 16:02:40||3764||3764||3764||3764|0
1742400190000|2025-03-19 16:03:10|3764|3762|3764|3762|3764|3762|3764|3762|422
1742400230000|2025-03-19 16:03:50||3763||3762||3763||3762|200
1742400240000|2025-03-19 16:04:00||3763||3763||3763||3762|100
1742400250000|2025-03-19 16:04:10|3765||3765||3765||3765||100
1742400260000|2025-03-19 16:04:20|3764|3762|3764|3763|3764|3764|3764|3762|0
1742400270000|2025-03-19 16:04:30|3765|3764|3765|3763|3766|3764|3765|3763|200
1742400290000|2025-03-19 16:04:50|3766|3764|3766|3764|3766|3764|3766|3764|100
1742400340000|2025-03-19 16:05:40||3765||3764||3765||3764|0
1742400350000|2025-03-19 16:05:50||3765||3765||3765||3764|0
1742400360000|2025-03-19 16:06:00|3767|3766|3768|3766|3768|3766|3767|3766|410
1742400370000|2025-03-19 16:06:10|3767|3764|3765|3764|3767|3764|3765|3763|173
1742400380000|2025-03-19 16:06:20||3763||3763||3763||3763|0
1742400400000|2025-03-19 16:06:40|3766|3764|3766|3764|3766|3764|3766|3764|100
1742400410000|2025-03-19 16:06:50||3765||3765||3765||3764|0
1742400420000|2025-03-19 16:07:00|3765|3764|3766|3764|3766|3764|3765|3763|300
1742400480000|2025-03-19 16:08:00|3763|3763|3763|3762|3763|3763|3763|3761|1036
1742400490000|2025-03-19 16:08:10|3764|3763|3765|3763|3765|3763|3764|3763|679
1742400500000|2025-03-19 16:08:20||3764||3764||3764||3764|0
1742400510000|2025-03-19 16:08:30|||||||||100
1742400520000|2025-03-19 16:08:40|3764|3763|3765|3763|3765|3763|3764|3763|261
1742400530000|2025-03-19 16:08:50||3764||3763||3764||3763|0
1742400540000|2025-03-19 16:09:00||3764||3764||3764||3764|0
1742400550000|2025-03-19 16:09:10|3766||3766||3766||3766||100
1742400560000|2025-03-19 16:09:20|3765|3765|3766|3764|3766|3765|3765|3764|1358
1742400570000|2025-03-19 16:09:30||3765||3764||3765||3764|0
1742400580000|2025-03-19 16:09:40|3765||3766||3766||3765||0
1742400590000|2025-03-19 16:09:50|3765|3765|3765|3763|3765|3765|3765|3762|376
1742400600000|2025-03-19 16:10:00||3762||3763||3763||3762|0
1742400620000|2025-03-19 16:10:20|3766|3765|3766|3765|3766|3765|3766|3764|200
1742400650000|2025-03-19 16:10:50|3767||3766||3767||3766||100
1742400660000|2025-03-19 16:11:00|3765|3764|3765|3763|3766|3764|3765|3763|477
1742400670000|2025-03-19 16:11:10|3766|3764|3766|3764|3766|3764|3766|3764|0
1742400680000|2025-03-19 16:11:20|3765||3766||3766||3765||0
1742400690000|2025-03-19 16:11:30|3765||3766||3766||3765||200
1742400710000|2025-03-19 16:11:50|3765|3763|3763|3761|3766|3763|3763|3761|506
1742400720000|2025-03-19 16:12:00|3762|3760|3762|3760|3762|3761|3762|3760|101
1742400730000|2025-03-19 16:12:10|3763|3761|3763|3761|3763|3761|3763|3761|0
1742400750000|2025-03-19 16:12:30|3762|3760|3762|3760|3762|3760|3762|3760|0
1742400760000|2025-03-19 16:12:40|3763|3761|3763|3761|3763|3761|3763|3761|200
1742400770000|2025-03-19 16:12:50|||||||||100
1742400780000|2025-03-19 16:13:00|3762|3760|3762|3761|3762|3761|3762|3760|272
1742400790000|2025-03-19 16:13:10|3763|3760|3763|3762|3763|3762|3763|3760|100
1742400800000|2025-03-19 16:13:20||3761||3761||3762||3761|200
1742400820000|2025-03-19 16:13:40|3761|3758|3761|3759|3761|3759|3761|3758|105
1742400840000|2025-03-19 16:14:00|3762|3761|3762|3760|3762|3761|3762|3760|758
1742400850000|2025-03-19 16:14:10||3761||3760||3761||3760|0
1742400860000|2025-03-19 16:14:20|3763|3761|3763|3761|3763|3761|3763|3760|200
1742400890000|2025-03-19 16:14:50|3762|3759|3762|3760|3763|3760|3762|3759|600
1742400900000|2025-03-19 16:15:00|3763|3761|3762|3760|3763|3761|3761|3759|0
1742400920000|2025-03-19 16:15:20|3761|3759|3761|3759|3761|3759|3761|3759|100
1742400990000|2025-03-19 16:16:30|3760||3760||3760||3760||112
1742401000000|2025-03-19 16:16:40||3758||3758||3758||3758|101
1742401010000|2025-03-19 16:16:50|3761|3759|3761|3759|3761|3759|3761|3759|548
1742401030000|2025-03-19 16:17:10|3760||3760||3760||3760||100
1742401040000|2025-03-19 16:17:20|3761||3761||3761||3761||600
1742401060000|2025-03-19 16:17:40|3760|3757|3760|3758|3760|3758|3760|3757|701
1742401070000|2025-03-19 16:17:50|3759||3759||3759||3759||0
1742401080000|2025-03-19 16:18:00|3760|3759|3760|3758|3760|3759|3760|3758|0
1742401090000|2025-03-19 16:18:10|3761|3759|3761|3759|3761|3759|3761|3759|326
1742401100000|2025-03-19 16:18:20||3760||3759||3760||3759|0
1742401110000|2025-03-19 16:18:30||3760||3760||3760||3760|0
1742401120000|2025-03-19 16:18:40||3759||3760||3760||3759|0
1742401130000|2025-03-19 16:18:50|||||||||100
1742401140000|2025-03-19 16:19:00|3760|3759|3761|3759|3761|3759|3760|3758|100
1742401150000|2025-03-19 16:19:10|3760||3761||3761||3760||100
1742401160000|2025-03-19 16:19:20||3760||3760||3760||3760|100
1742401170000|2025-03-19 16:19:30|||||||||300
1742401180000|2025-03-19 16:19:40|||||||||100
1742401190000|2025-03-19 16:19:50|3760|3758|3760|3758|3760|3758|3760|3758|613
1742401200000|2025-03-19 16:20:00|3759|3757|3759|3756|3760|3757|3758|3756|179
1742401210000|2025-03-19 16:20:10|3758|3757|3758|3757|3758|3757|3758|3756|0
1742401220000|2025-03-19 16:20:20|3759||3759||3759||3758||0
1742401250000|2025-03-19 16:20:50|||||||||100
1742401260000|2025-03-19 16:21:00|3758||3758||3758||3758||0
1742401270000|2025-03-19 16:21:10|3759||3758||3759||3758||0
1742401280000|2025-03-19 16:21:20|3759||3759||3759||3759||0
1742401290000|2025-03-19 16:21:30|3758||3758||3758||3758||100
1742401310000|2025-03-19 16:21:50|3759||3759||3759||3759||319
1742401330000|2025-03-19 16:22:10|3758|3756|3756|3755|3758|3756|3756|3755|696
1742401340000|2025-03-19 16:22:20|3757|3756|3757|3755|3758|3756|3757|3755|0
1742401350000|2025-03-19 16:22:30|3758|3756|3758|3756|3758|3756|3758|3756|0
1742401360000|2025-03-19 16:22:40|||||||||100
1742401390000|2025-03-19 16:23:10|3759|3757|3757|3755|3759|3757|3757|3755|501
1742401400000|2025-03-19 16:23:20|3758|3756|3758|3756|3758|3756|3758|3756|0
1742401450000|2025-03-19 16:24:10|3757|3754|3756|3754|3757|3754|3756|3754|285
1742401470000|2025-03-19 16:24:30||3755||3755||3755||3754|0
1742401490000|2025-03-19 16:24:50|||||||||100
1742401500000|2025-03-19 16:25:00||3754||3754||3754||3753|210
1742401520000|2025-03-19 16:25:20|3755|3753|3755|3752|3755|3753|3755|3752|100
1742401530000|2025-03-19 16:25:30||3753||3753||3753||3753|0
1742401540000|2025-03-19 16:25:40|||||||||200
1742401570000|2025-03-19 16:26:10|3754|3752|3754|3752|3754|3752|3754|3752|201
1742401580000|2025-03-19 16:26:20|3755||3754||3755||3754||193
1742401610000|2025-03-19 16:26:50|3753|3751|3754|3752|3755|3753|3753|3751|779
1742401620000|2025-03-19 16:27:00|3755|3753|3755|3753|3755|3753|3755|3753|100
1742401640000|2025-03-19 16:27:20||3754||3754||3754||3754|100
1742401660000|2025-03-19 16:27:40|3756|3755|3756|3754|3756|3755|3755|3754|200
1742401670000|2025-03-19 16:27:50|3755||3755||3755||3755||100
1742401680000|2025-03-19 16:28:00||3752||3753||3753||3752|280
1742401690000|2025-03-19 16:28:10||3754||3754||3754||3753|100
1742401710000|2025-03-19 16:28:30|||||||||100
1742401750000|2025-03-19 16:29:10|3756||3756||3756||3756||100
1742401760000|2025-03-19 16:29:20|3755||3755||3755||3755||0
1742401770000|2025-03-19 16:29:30|3756||3755||3756||3755||100
1742401780000|2025-03-19 16:29:40|3756||3756||3756||3756||0
1742401790000|2025-03-19 16:29:50|3755||3755||3756||3755||100
1742401800000|2025-03-19 16:30:00|3756|3755|3756|3755|3756|3755|3756|3755|400
1742401810000|2025-03-19 16:30:10|3757|3756|3758|3757|3758|3757|3757|3756|620
1742401830000|2025-03-19 16:30:30|3757|3756|3756|3755|3757|3756|3756|3755|280
1742401840000|2025-03-19 16:30:40|||||||||300
1742401850000|2025-03-19 16:30:50|||||||||200
1742401860000|2025-03-19 16:31:00|3757|3756|3757|3756|3757|3756|3757|3756|0
1742401870000|2025-03-19 16:31:10|||||||||200
1742401890000|2025-03-19 16:31:30|3756|3755|3756|3755|3756|3755|3756|3755|501
1742401900000|2025-03-19 16:31:40|3757||3757||3757||3757||128
1742401910000|2025-03-19 16:31:50||3756||3756||3756||3756|0
1742401930000|2025-03-19 16:32:10|||||||||100
1742401940000|2025-03-19 16:32:20|3758|3757|3759|3758|3759|3758|3758|3757|416
1742401960000|2025-03-19 16:32:40|3760|3759|3760|3759|3760|3759|3760|3759|0
1742401980000|2025-03-19 16:33:00|3761|3760|3762|3760|3763|3761|3761|3760|472
1742401990000|2025-03-19 16:33:10|3761|3758|3761|3759|3761|3759|3760|3758|500
1742402090000|2025-03-19 16:34:50|3763|3761|3763|3761|3763|3761|3762|3761|309
1742402100000|2025-03-19 16:35:00||3762||3761||3762||3761|500
1742402130000|2025-03-19 16:35:30|||||||||100
1742402140000|2025-03-19 16:35:40|||||||||100
1742402200000|2025-03-19 16:36:40|3762|3760|3762|3760|3762|3760|3762|3760|1059
1742402210000|2025-03-19 16:36:50||3761||3760||3761||3760|0
1742402230000|2025-03-19 16:37:10|3761|3759|3760|3759|3761|3759|3760|3758|508
1742402240000|2025-03-19 16:37:20|3761|3760|3761|3760|3761|3760|3761|3759|144
1742402250000|2025-03-19 16:37:30||3759||3759||3759||3759|301
1742402260000|2025-03-19 16:37:40|3763|3760|3763|3760|3763|3760|3762|3760|100
1742402270000|2025-03-19 16:37:50|3762||3762||3762||3762||0
1742402280000|2025-03-19 16:38:00|3763||3763||3763||3763||0
1742402290000|2025-03-19 16:38:10|3762|3761|3762|3760|3763|3761|3762|3760|200
1742402300000|2025-03-19 16:38:20|3761|3759|3761|3759|3761|3759|3761|3759|0
1742402320000|2025-03-19 16:38:40|3762|3760|3763|3760|3763|3760|3762|3760|0
1742402340000|2025-03-19 16:39:00|3762||3763||3763||3762||0
1742402370000|2025-03-19 16:39:30|3762||3762||3762||3762||0
1742402380000|2025-03-19 16:39:40|3761|3758|3763|3761|3763|3761|3761|3758|478
1742402410000|2025-03-19 16:40:10|3762||3762||3763||3762||0
1742402440000|2025-03-19 16:40:40|3761|3760|3762|3760|3762|3760|3761|3760|500
1742402450000|2025-03-19 16:40:50|3761||3762||3762||3761||0
1742402480000|2025-03-19 16:41:20|3761|3758|3761|3759|3761|3759|3761|3758|400
1742402510000|2025-03-19 16:41:50|3762|3760|3762|3761|3762|3761|3762|3760|114
1742402520000|2025-03-19 16:42:00|||||||||100
1742402530000|2025-03-19 16:42:10|3763||3763||3763||3763||100
1742402560000|2025-03-19 16:42:40||3762||3762||3762||3762|0
1742402570000|2025-03-19 16:42:50|3764||3763||3764||3763||100
1742402580000|2025-03-19 16:43:00|3764||3763||3764||3763||0
1742402590000|2025-03-19 16:43:10|3761|3760|3762|3761|3762|3761|3761|3760|631
1742402600000|2025-03-19 16:43:20|||||||||100
1742402610000|2025-03-19 16:43:30|3761|3759|3761|3759|3761|3759|3761|3759|856
1742402620000|2025-03-19 16:43:40||3760||3760||3760||3760|128
1742402630000|2025-03-19 16:43:50|3762|3761|3762|3760|3762|3761|3762|3760|1369
1742402640000|2025-03-19 16:44:00|3761|3759|3761|3760|3761|3760|3760|3759|200
1742402670000|2025-03-19 16:44:30|3762||3762||3762||3762||100
1742402680000|2025-03-19 16:44:40|3763|3761|3762|3761|3763|3761|3762|3761|100
1742402690000|2025-03-19 16:44:50|3763||3763||3763||3763||0
1742402700000|2025-03-19 16:45:00|3762||3763||3763||3762||0
1742402710000|2025-03-19 16:45:10|3762|3760|3761|3760|3762|3760|3761|3760|406
1742402720000|2025-03-19 16:45:20|3762||3761||3762||3761||100
1742402730000|2025-03-19 16:45:30|||||||||100
1742402740000|2025-03-19 16:45:40|3762||3762||3762||3762||0
1742402750000|2025-03-19 16:45:50|3761|3761|3762|3761|3762|3761|3761|3761|100
1742402760000|2025-03-19 16:46:00|3763||3763||3763||3763||100
1742402770000|2025-03-19 16:46:10|3762||3763||3763||3762||100
1742402820000|2025-03-19 16:47:00|3762|3760|3762|3760|3762|3760|3762|3760|558
1742402850000|2025-03-19 16:47:30||3761||3761||3761||3761|100
1742402870000|2025-03-19 16:47:50|||||||||100
1742402880000|2025-03-19 16:48:00|3763||3763||3763||3763||0
1742402930000|2025-03-19 16:48:50||3762||3762||3762||3762|0
1742402950000|2025-03-19 16:49:10|||||||||100
1742402960000|2025-03-19 16:49:20|3762|3760|3762|3761|3762|3761|3762|3760|100
1742402970000|2025-03-19 16:49:30|3763|3762|3763|3762|3763|3762|3763|3762|100
1742402980000|2025-03-19 16:49:40||3761||3761||3761||3761|711
1742402990000|2025-03-19 16:49:50|3762|3760|3762|3760|3762|3760|3762|3760|0
1742403000000|2025-03-19 16:50:00||3761||3761||3761||3761|0
1742403010000|2025-03-19 16:50:10|3763|3762|3763|3762|3763|3762|3763|3762|190
1742403050000|2025-03-19 16:50:50|3764|3763|3764|3763|3764|3763|3764|3763|398
1742403080000|2025-03-19 16:51:20|3763|3762|3763|3762|3763|3762|3763|3761|100
1742403100000|2025-03-19 16:51:40|3762|3761|3762|3761|3762|3761|3762|3761|301
1742403120000|2025-03-19 16:52:00|3763|3762|3763|3762|3763|3762|3763|3762|200
1742403130000|2025-03-19 16:52:10||3761||3761||3761||3761|0
1742403140000|2025-03-19 16:52:20||3762||3762||3762||3762|0
1742403170000|2025-03-19 16:52:50|||||||||267
1742403180000|2025-03-19 16:53:00|||||||||100
1742403210000|2025-03-19 16:53:30||3761||3762||3762||3761|625
1742403250000|2025-03-19 16:54:10|3762|3761|3762|3761|3762|3761|3762|3761|600
1742403270000|2025-03-19 16:54:30|3763||3762||3763||3762||300
1742403300000|2025-03-19 16:55:00|3763|3762|3762|3761|3763|3762|3762|3761|113
1742403310000|2025-03-19 16:55:10|3763||3763||3763||3763||0
1742403330000|2025-03-19 16:55:30|3762||3763||3763||3762||100
1742403340000|2025-03-19 16:55:40||3762||3762||3762||3761|100
1742403350000|2025-03-19 16:55:50|||||||||100
1742403370000|2025-03-19 16:56:10|3762|3761|3762|3761|3762|3761|3762|3761|100
1742403380000|2025-03-19 16:56:20|3763||3763||3763||3763||0
1742403400000|2025-03-19 16:56:40|3762||3762||3762||3762||0
1742403410000|2025-03-19 16:56:50|3761|3760|3761|3759|3761|3760|3760|3759|903
1742403420000|2025-03-19 16:57:00|3759|3758|3760|3758|3760|3759|3759|3758|302
1742403440000|2025-03-19 16:57:20||3759||3758||3759||3758|0
1742403450000|2025-03-19 16:57:30|3759|3757|3760|3758|3760|3758|3759|3757|0
1742403460000|2025-03-19 16:57:40||3759||3759||3759||3759|475
1742403470000|2025-03-19 16:57:50|3761|3760|3761|3760|3761|3760|3761|3760|0
1742403480000|2025-03-19 16:58:00||3759||3759||3759||3759|300
1742403500000|2025-03-19 16:58:20||3758||3759||3759||3758|0
1742403510000|2025-03-19 16:58:30|3760|3758|3760|3758|3761|3758|3760|3757|0
1742403540000|2025-03-19 16:59:00|||||||||100
1742403560000|2025-03-19 16:59:20|3759|3757|3758|3756|3759|3757|3758|3756|0
1742403570000|2025-03-19 16:59:30|3757|3757|3757|3754|3757|3757|3757|3754|374
1742403580000|2025-03-19 16:59:40||3755||3755||3755||3755|0
1742403620000|2025-03-19 17:00:20||3756||3756||3756||3756|200
1742403630000|2025-03-19 17:00:30|3758|3757|3760|3759|3760|3759|3758|3757|1270
1742403640000|2025-03-19 17:00:40|3759|3757|3759|3758|3760|3758|3759|3757|0
1742403650000|2025-03-19 17:00:50|3760|3756|3758|3756|3760|3756|3758|3756|200
1742403660000|2025-03-19 17:01:00|3757||3758||3758||3757||0
1742403700000|2025-03-19 17:01:40|3757|3757|3757|3756|3757|3757|3757|3756|0
1742403720000|2025-03-19 17:02:00|3756|3754|3757|3755|3757|3755|3756|3754|400
1742403730000|2025-03-19 17:02:10|3756|3754|3755|3753|3756|3754|3754|3752|400
1742403740000|2025-03-19 17:02:20||3752||3752||3752||3752|200
1742403760000|2025-03-19 17:02:40|3754||3754||3754||3754||0
1742403850000|2025-03-19 17:04:10|3753||3753||3753||3753||0
1742403860000|2025-03-19 17:04:20|||||||||667
1742403870000|2025-03-19 17:04:30|3755||3755||3755||3755||100
1742403880000|2025-03-19 17:04:40|3754|3753|3755|3753|3755|3753|3754|3753|0
1742403890000|2025-03-19 17:04:50|3754||3755||3755||3754||0
1742403900000|2025-03-19 17:05:00|3754||3754||3754||3754||0
1742403910000|2025-03-19 17:05:10|3755||3755||3755||3754||0
1742403920000|2025-03-19 17:05:20|3754|3752|3754|3752|3754|3752|3754|3752|1051
1742403930000|2025-03-19 17:05:30|3753||3754||3754||3753||0
1742403940000|2025-03-19 17:05:40|3753|3751|3754|3752|3754|3752|3753|3751|336
1742403960000|2025-03-19 17:06:00|3753||3753||3753||3753||0
1742403980000|2025-03-19 17:06:20|3754||3753||3754||3753||0
1742403990000|2025-03-19 17:06:30|3754||3753||3754||3753||0
1742404000000|2025-03-19 17:06:40|3754||3753||3754||3753||0
1742404010000|2025-03-19 17:06:50|3754|3753|3754|3753|3754|3753|3754|3753|0
1742404020000|2025-03-19 17:07:00|3753|3752|3753|3752|3753|3752|3753|3752|330
1742404030000|2025-03-19 17:07:10|3754||3754||3754||3754||171
1742404040000|2025-03-19 17:07:20|3753||3754||3754||3753||0
1742404050000|2025-03-19 17:07:30|3753||3753||3753||3753||100
1742404060000|2025-03-19 17:07:40|3754|3751|3754|3752|3754|3753|3753|3751|1667
1742404070000|2025-03-19 17:07:50|3752|3750|3752|3751|3753|3751|3752|3750|500
1742404080000|2025-03-19 17:08:00||3750||3750||3750||3750|0
1742404090000|2025-03-19 17:08:10|3751|3751|3752|3751|3752|3751|3751|3751|100
1742404100000|2025-03-19 17:08:20|3753||3752||3753||3752||300
1742404110000|2025-03-19 17:08:30|3753||3753||3753||3753||0
1742404120000|2025-03-19 17:08:40|3752|3750|3752|3750|3752|3750|3752|3750|300
1742404130000|2025-03-19 17:08:50|3751|3751|3751|3749|3751|3751|3751|3749|225
1742404140000|2025-03-19 17:09:00|3749|3750|3747|3745|3749|3750|3747|3745|573
1742404150000|2025-03-19 17:09:10|3746|3744|3747|3745|3747|3745|3746|3744|100
1742404170000|2025-03-19 17:09:30|3748|3746|3748|3746|3748|3746|3748|3745|182
1742404190000|2025-03-19 17:09:50||3747||3747||3747||3747|0
1742404220000|2025-03-19 17:10:20|3749||3749||3749||3748||825
1742404230000|2025-03-19 17:10:30|3748||3749||3749||3748||819
1742404240000|2025-03-19 17:10:40|3748||3749||3749||3748||0
1742404250000|2025-03-19 17:10:50|3748||3749||3749||3748||100
1742404260000|2025-03-19 17:11:00|3748||3749||3749||3748||0
1742404270000|2025-03-19 17:11:10|3748||3749||3749||3748||0
1742404280000|2025-03-19 17:11:20|3748||3748||3749||3748||100
1742404290000|2025-03-19 17:11:30|3749||3748||3749||3748||200
1742404300000|2025-03-19 17:11:40|3747|3746|3748|3746|3748|3747|3747|3746|835
1742404310000|2025-03-19 17:11:50|3747||3748||3748||3747||100
1742404320000|2025-03-19 17:12:00|3747|3745|3748|3746|3748|3746|3747|3745|0
1742404330000|2025-03-19 17:12:10|3747|3745|3747|3745|3747|3746|3746|3744|400
1742404350000|2025-03-19 17:12:30|3746|3744|3746|3744|3746|3744|3746|3744|1200
1742404360000|2025-03-19 17:12:40|3745|3742|3743|3742|3745|3743|3743|3742|300
1742404370000|2025-03-19 17:12:50|3744|3743|3744|3743|3744|3743|3744|3742|200
1742404380000|2025-03-19 17:13:00|||||||||100
1742404390000|2025-03-19 17:13:10|3743|3742|3744|3742|3744|3743|3743|3741|470
1742404400000|2025-03-19 17:13:20|3743|3741|3743|3742|3743|3742|3743|3741|735
1742404410000|2025-03-19 17:13:30||3741||3741||3741||3741|0
1742404420000|2025-03-19 17:13:40||3742||3742||3742||3742|0
1742404430000|2025-03-19 17:13:50|3744||3744||3744||3744||439
1742404450000|2025-03-19 17:14:10|3742|3740|3743|3741|3743|3741|3742|3740|200
1742404490000|2025-03-19 17:14:50|3742||3743||3743||3742||0
1742404500000|2025-03-19 17:15:00|3744|3742|3744|3742|3744|3743|3744|3741|646
1742404550000|2025-03-19 17:15:50|||||||||100
1742404560000|2025-03-19 17:16:00|3743|3741|3741|3738|3743|3741|3741|3738|920
1742404570000|2025-03-19 17:16:10|3740|3739|3739|3737|3740|3739|3739|3736|0
1742404580000|2025-03-19 17:16:20||3738||3737||3738||3737|0
1742404620000|2025-03-19 17:17:00||3738||3738||3738||3738|0
1742404650000|2025-03-19 17:17:30|||||||||100
1742404660000|2025-03-19 17:17:40|||||||||100
1742404670000|2025-03-19 17:17:50|3740||3739||3740||3739||367
1742404680000|2025-03-19 17:18:00|3740||3740||3740||3740||100
1742404690000|2025-03-19 17:18:10|3739||3739||3740||3739||200
1742404700000|2025-03-19 17:18:20|||||||||200
1742404710000|2025-03-19 17:18:30||3737||3737||3737||3737|1100
1742404760000|2025-03-19 17:19:20|3740|3738|3740|3738|3740|3738|3740|3738|0
1742404770000|2025-03-19 17:19:30|3739|3737|3740|3737|3740|3737|3739|3737|0
1742404780000|2025-03-19 17:19:40|3739|3738|3740|3738|3740|3738|3739|3738|0
1742404800000|2025-03-19 17:20:00|3739|3737|3740|3739|3740|3739|3739|3737|1394
1742404810000|2025-03-19 17:20:10||3738||3738||3738||3738|499
1742404870000|2025-03-19 17:21:10|3739|3736|3737|3736|3739|3736|3737|3736|130
1742404920000|2025-03-19 17:22:00|||||||||100
1742404930000|2025-03-19 17:22:10|3738|3737|3738|3737|3738|3737|3738|3737|100
1742404940000|2025-03-19 17:22:20|3739|3736|3739|3738|3739|3738|3739|3736|362
1742404950000|2025-03-19 17:22:30|3740|3739|3740|3738|3740|3739|3740|3738|100
1742404960000|2025-03-19 17:22:40||3739||3739||3739||3739|0
1742405000000|2025-03-19 17:23:20|3741||3741||3741||3741||418
1742405010000|2025-03-19 17:23:30||3740||3739||3740||3739|100
1742405020000|2025-03-19 17:23:40|3742|3740|3741|3739|3742|3740|3741|3739|0
1742405060000|2025-03-19 17:24:20||3738||3738||3739||3738|0
1742405070000|2025-03-19 17:24:30|3740||3740||3740||3740||0
1742405110000|2025-03-19 17:25:10|3739|3736|3738|3736|3739|3737|3738|3736|220
1742405150000|2025-03-19 17:25:50|||||||||100
1742405170000|2025-03-19 17:26:10||3735||3735||3735||3735|0
1742405180000|2025-03-19 17:26:20||3736||3736||3736||3736|0
1742405200000|2025-03-19 17:26:40||3735||3736||3736||3735|0
1742405210000|2025-03-19 17:26:50|3739|3737|3738|3737|3739|3737|3738|3737|300
1742405220000|2025-03-19 17:27:00|3739|3735|3739|3737|3739|3737|3739|3735|0
1742405230000|2025-03-19 17:27:10|||||||||200
1742405260000|2025-03-19 17:27:40|3740|3739|3740|3739|3740|3739|3740|3739|300
1742405270000|2025-03-19 17:27:50||3737||3738||3738||3737|100
1742405330000|2025-03-19 17:28:50|3738|3735|3738|3735|3738|3735|3738|3735|487
1742405340000|2025-03-19 17:29:00||3736||3736||3736||3736|0
1742405350000|2025-03-19 17:29:10|3737|3735|3735|3734|3737|3735|3735|3734|455
1742405370000|2025-03-19 17:29:30|3734|3733|3733|3731|3734|3733|3733|3731|130
1742405380000|2025-03-19 17:29:40|3734|3732|3734|3732|3734|3732|3734|3732|227
1742405400000|2025-03-19 17:30:00|3735|3733|3735|3734|3736|3734|3735|3733|277
1742405420000|2025-03-19 17:30:20|3734|3733|3734|3732|3734|3733|3734|3732|0
1742405430000|2025-03-19 17:30:30|3735|3733|3735|3732|3735|3733|3735|3732|0
1742405440000|2025-03-19 17:30:40||3733||3732||3733||3732|0
1742405450000|2025-03-19 17:30:50|3734|3733|3734|3732|3734|3733|3734|3732|0
1742405460000|2025-03-19 17:31:00|3733|3731|3733|3731|3733|3731|3733|3731|0
1742405470000|2025-03-19 17:31:10||3732||3732||3732||3732|0
1742405490000|2025-03-19 17:31:30||3731||3732||3732||3731|0
1742405520000|2025-03-19 17:32:00|3732|3731|3732|3731|3732|3731|3732|3731|0
1742405540000|2025-03-19 17:32:20|3733|3732|3733|3732|3733|3732|3733|3732|200
1742405570000|2025-03-19 17:32:50|||||||||100
1742405610000|2025-03-19 17:33:30|3734|3733|3734|3733|3734|3733|3733|3733|605
1742405620000|2025-03-19 17:33:40||3732||3732||3732||3732|0
1742405630000|2025-03-19 17:33:50|3733||3733||3733||3733||0
1742405640000|2025-03-19 17:34:00||3731||3731||3731||3731|220
1742405650000|2025-03-19 17:34:10||3732||3731||3732||3731|0
1742405660000|2025-03-19 17:34:20|3732|3732|3733|3730|3733|3732|3732|3729|372
1742405670000|2025-03-19 17:34:30|3732|3731|3732|3731|3733|3731|3732|3730|0
1742405700000|2025-03-19 17:35:00||3730||3731||3731||3730|100
1742405720000|2025-03-19 17:35:20|3733|3732|3733|3732|3733|3732|3733|3732|130
1742405730000|2025-03-19 17:35:30|3734||3734||3734||3734||100
1742405740000|2025-03-19 17:35:40|3733||3733||3733||3733||100
1742405750000|2025-03-19 17:35:50|3732|3731|3732|3730|3732|3731|3732|3730|200
1742405770000|2025-03-19 17:36:10|3733|3731|3733|3731|3733|3731|3733|3731|100
1742405780000|2025-03-19 17:36:20||3732||3732||3732||3732|0
1742405800000|2025-03-19 17:36:40|3734|3733|3734|3733|3734|3733|3734|3732|200
1742405810000|2025-03-19 17:36:50|3733|3732|3733|3732|3733|3732|3733|3732|0
1742405820000|2025-03-19 17:37:00|3734||3733||3734||3733||0
1742405830000|2025-03-19 17:37:10|3734|3733|3734|3733|3734|3733|3734|3733|100
1742405840000|2025-03-19 17:37:20|3735|3734|3736|3734|3736|3734|3735|3734|100
1742405850000|2025-03-19 17:37:30|3735|3733|3735|3732|3735|3733|3734|3732|225
1742405860000|2025-03-19 17:37:40|3734||3734||3735||3734||0
1742405870000|2025-03-19 17:37:50|3735|3733|3735|3733|3735|3734|3735|3733|100
1742405890000|2025-03-19 17:38:10||3732||3733||3733||3732|0
1742405910000|2025-03-19 17:38:30|3736|3734|3736|3734|3736|3734|3736|3734|128
1742405920000|2025-03-19 17:38:40||3735||3735||3735||3735|0
1742405930000|2025-03-19 17:38:50|||||||||200
1742405950000|2025-03-19 17:39:10|3737||3737||3737||3737||0
1742405960000|2025-03-19 17:39:20|3736||3736||3736||3736||0
1742405970000|2025-03-19 17:39:30|3737|3736|3736|3735|3737|3736|3736|3735|457
1742405980000|2025-03-19 17:39:40|3737|3734|3736|3734|3737|3734|3736|3734|100
1742405990000|2025-03-19 17:39:50|3737|3735|3735|3732|3737|3735|3735|3732|200
1742406000000|2025-03-19 17:40:00|3734|3734|3734|3732|3735|3734|3734|3732|634
1742406010000|2025-03-19 17:40:10|||||||||200
1742406020000|2025-03-19 17:40:20|3733|3731|3733|3731|3733|3731|3733|3731|200
1742406050000|2025-03-19 17:40:50|3732||3732||3733||3732||400
1742406060000|2025-03-19 17:41:00|3733||3733||3733||3733||200
1742406070000|2025-03-19 17:41:10|3732|3730|3733|3731|3733|3731|3732|3730|600
1742406080000|2025-03-19 17:41:20|3732|3730|3733|3731|3733|3731|3732|3730|500
1742406090000|2025-03-19 17:41:30|3732|3730|3733|3731|3733|3731|3732|3730|0
1742406100000|2025-03-19 17:41:40||3730||3730||3731||3730|0
1742406110000|2025-03-19 17:41:50|3732|3731|3733|3731|3733|3731|3732|3731|100
1742406120000|2025-03-19 17:42:00|3732|3730|3732|3730|3732|3730|3732|3730|111
1742406130000|2025-03-19 17:42:10|3731|3729|3731|3728|3731|3729|3731|3728|0
1742406140000|2025-03-19 17:42:20|3730||3731||3731||3730||0
1742406150000|2025-03-19 17:42:30|3730|3729|3731|3730|3731|3730|3730|3729|337
1742406160000|2025-03-19 17:42:40|3730|3729|3730|3728|3731|3730|3730|3728|473
1742406170000|2025-03-19 17:42:50||3729||3728||3729||3728|0
1742406180000|2025-03-19 17:43:00||3729||3729||3729||3729|100
1742406190000|2025-03-19 17:43:10|3731|3728|3730|3729|3731|3729|3730|3728|0
1742406200000|2025-03-19 17:43:20||3728||3729||3729||3728|200
1742406210000|2025-03-19 17:43:30||3728||3728||3728||3728|360
1742406220000|2025-03-19 17:43:40|3729||3729||3729||3729||0
1742406230000|2025-03-19 17:43:50||3727||3728||3728||3727|100
1742406240000|2025-03-19 17:44:00|3728|3727|3728|3726|3728|3727|3728|3726|124
1742406250000|2025-03-19 17:44:10|3727|3725|3726|3724|3727|3725|3726|3724|0
1742406260000|2025-03-19 17:44:20|3725|3723|3725|3723|3726|3724|3725|3723|400
1742406270000|2025-03-19 17:44:30|3724|3724|3725|3723|3725|3724|3724|3721|998
1742406280000|2025-03-19 17:44:40|3724|3724|3724|3722|3724|3724|3724|3722|200
1742406290000|2025-03-19 17:44:50||3723||3722||3723||3721|200
1742406300000|2025-03-19 17:45:00|||||||||200
1742406310000|2025-03-19 17:45:10|3725|3723|3724|3723|3725|3724|3724|3721|671
1742406320000|2025-03-19 17:45:20|3725|3721|3724|3721|3725|3721|3723|3721|100
1742406330000|2025-03-19 17:45:30|3725|3722|3725|3723|3725|3723|3723|3721|500
1742406340000|2025-03-19 17:45:40|3724|3722|3725|3722|3725|3722|3724|3722|0
1742406350000|2025-03-19 17:45:50|3724|3721|3725|3723|3725|3724|3723|3720|781
1742406360000|2025-03-19 17:46:00|3724||3725||3725||3724||240
1742406380000|2025-03-19 17:46:20|3724|3720|3724|3722|3724|3723|3724|3720|403
1742406390000|2025-03-19 17:46:30|3723|3721|3723|3721|3723|3721|3723|3721|0
1742406400000|2025-03-19 17:46:40||3722||3722||3722||3722|0
1742406410000|2025-03-19 17:46:50|3722|3720|3723|3720|3723|3721|3722|3720|800
1742406420000|2025-03-19 17:47:00|3722|3721|3721|3720|3722|3721|3721|3720|100
1742406430000|2025-03-19 17:47:10||3719||3720||3720||3719|200
1742406440000|2025-03-19 17:47:20|3722||3721||3722||3721||229
1742406450000|2025-03-19 17:47:30|3722||3722||3722||3721||0
1742406460000|2025-03-19 17:47:40|3721|3719|3721|3719|3721|3719|3721|3719|300
1742406470000|2025-03-19 17:47:50|3722|3720|3721|3719|3722|3720|3721|3719|0
1742406490000|2025-03-19 17:48:10|3720||3720||3721||3720||0
1742406500000|2025-03-19 17:48:20|3721|3720|3721|3719|3721|3720|3720|3719|200
1742406520000|2025-03-19 17:48:40|3720|3718|3719|3717|3720|3718|3719|3717|114
1742406530000|2025-03-19 17:48:50|3718|3716|3717|3715|3718|3716|3716|3714|429
1742406540000|2025-03-19 17:49:00|3716||3717||3717||3716||0
1742406550000|2025-03-19 17:49:10|3716|3714|3715|3713|3716|3714|3715|3712|253
1742406560000|2025-03-19 17:49:20|3716|3714|3717|3714|3717|3716|3716|3714|400
1742406570000|2025-03-19 17:49:30|3716|3715|3717|3714|3717|3715|3716|3714|0
1742406580000|2025-03-19 17:49:40||3716||3716||3716||3716|0
1742406600000|2025-03-19 17:50:00|3718|3717|3721|3718|3721|3718|3718|3717|200
1742406610000|2025-03-19 17:50:10|3719|3717|3719|3717|3721|3717|3718|3717|300
1742406620000|2025-03-19 17:50:20|3721||3719||3721||3719||0
1742406630000|2025-03-19 17:50:30|3721||3719||3721||3719||0
1742406650000|2025-03-19 17:50:50|3721|3719|3721|3719|3721|3719|3721|3719|100
1742406680000|2025-03-19 17:51:20|3722|3720|3722|3720|3722|3720|3722|3720|0
1742406690000|2025-03-19 17:51:30|3721|3719|3721|3718|3721|3719|3720|3718|591
1742406710000|2025-03-19 17:51:50|3720|3717|3720|3718|3720|3718|3719|3717|495
1742406720000|2025-03-19 17:52:00|3721|3719|3720|3718|3721|3719|3720|3718|500
1742406730000|2025-03-19 17:52:10||3717||3717||3717||3717|0
1742406740000|2025-03-19 17:52:20||3718||3717||3718||3717|0
1742406750000|2025-03-19 17:52:30|3719|3718|3719|3717|3719|3718|3719|3717|100
1742406760000|2025-03-19 17:52:40|3721|3718|3718|3717|3721|3719|3718|3717|200
1742406770000|2025-03-19 17:52:50|3719||3719||3719||3718||0
1742406780000|2025-03-19 17:53:00|3718|3716|3717|3716|3718|3716|3717|3716|200
1742406790000|2025-03-19 17:53:10|3716|3714|3717|3715|3717|3715|3716|3714|101
1742406800000|2025-03-19 17:53:20||3714||3714||3715||3714|0
1742406810000|2025-03-19 17:53:30||3715||3715||3715||3714|0
1742406830000|2025-03-19 17:53:50|3716|3714|3717|3714|3717|3715|3716|3714|295
1742406840000|2025-03-19 17:54:00||3715||3714||3715||3714|100
1742406850000|2025-03-19 17:54:10|3716|3715|3717|3714|3717|3715|3716|3714|125
1742406860000|2025-03-19 17:54:20|3718|3716|3718|3716|3718|3716|3718|3714|300
1742406900000|2025-03-19 17:55:00|3717|3714|3717|3714|3717|3714|3716|3714|100
1742406910000|2025-03-19 17:55:10||3715||3715||3715||3715|0
1742406920000|2025-03-19 17:55:20|3716||3716||3716||3716||0
1742406930000|2025-03-19 17:55:30|3717||3717||3717||3717||0
1742406940000|2025-03-19 17:55:40|3716|3714|3715|3714|3716|3714|3715|3714|670
1742406960000|2025-03-19 17:56:00||3712||3712||3712||3712|347
1742406980000|2025-03-19 17:56:20||3714||3714||3714||3712|187
1742407000000|2025-03-19 17:56:40|3716|3712|3714|3712|3716|3713|3714|3712|523
1742407010000|2025-03-19 17:56:50|3715|3713|3715|3714|3716|3714|3715|3713|0
1742407020000|2025-03-19 17:57:00|||||||||200
1742407030000|2025-03-19 17:57:10|3716|3712|3715|3713|3716|3713|3715|3712|300
1742407040000|2025-03-19 17:57:20||3712||3713||3713||3712|0
1742407070000|2025-03-19 17:57:50|3714||3715||3715||3714||100
1742407100000|2025-03-19 17:58:20|3714||3715||3715||3714||100
1742407110000|2025-03-19 17:58:30|3714|3712|3714|3712|3714|3712|3713|3712|200
1742407120000|2025-03-19 17:58:40|3713|3710|3713|3711|3713|3711|3713|3710|0
1742407130000|2025-03-19 17:58:50|||||||||100
1742407150000|2025-03-19 17:59:10|3715|3712|3713|3712|3715|3713|3713|3712|686
1742407160000|2025-03-19 17:59:20|3714||3714||3714||3714||0
1742407170000|2025-03-19 17:59:30|3713|3711|3713|3711|3713|3711|3712|3711|317
1742407190000|2025-03-19 17:59:50|3712|3710|3712|3709|3712|3710|3712|3709|264
1742407200000|2025-03-19 18:00:00|3710|3708|3715|3711|3715|3711|3705|3701|1361
1742407210000|2025-03-19 18:00:10|3716|3712|3717|3713|3721|3718|3716|3712|1156
1742407220000|2025-03-19 18:00:20|3718|3709|3718|3711|3718|3712|3714|3709|320
1742407230000|2025-03-19 18:00:30|3716|3712|3724|3718|3724|3719|3716|3712|0
1742407240000|2025-03-19 18:00:40|3721|3717|3720|3716|3722|3717|3720|3712|0
1742407250000|2025-03-19 18:00:50|3722|3720|3724|3720|3724|3720|3722|3720|0
1742407260000|2025-03-19 18:01:00|3723|3717|3723|3719|3723|3719|3723|3717|145
1742407270000|2025-03-19 18:01:10|3722|3717|3723|3716|3723|3717|3722|3716|0
1742407280000|2025-03-19 18:01:20|3722|3715|3721|3715|3722|3716|3720|3715|0
1742407290000|2025-03-19 18:01:30|3720|3716|3720|3716|3720|3716|3720|3716|0
1742407300000|2025-03-19 18:01:40|3718|3712|3720|3715|3720|3715|3718|3712|800
1742407310000|2025-03-19 18:01:50|3719|3712|3717|3713|3719|3713|3717|3711|144
1742407330000|2025-03-19 18:02:10|3716|3712|3717|3712|3717|3713|3716|3712|388
1742407340000|2025-03-19 18:02:20|3718|3713|3718|3713|3718|3713|3718|3712|0
1742407360000|2025-03-19 18:02:40||3714||3714||3714||3714|0
1742407370000|2025-03-19 18:02:50|3720|3715|3722|3716|3722|3716|3720|3715|0
1742407380000|2025-03-19 18:03:00||3717||3717||3717||3717|0
1742407390000|2025-03-19 18:03:10|3720|3715|3721|3713|3722|3715|3720|3712|400
1742407400000|2025-03-19 18:03:20|3722|3715|3722|3717|3722|3717|3722|3715|0
1742407410000|2025-03-19 18:03:30|3721|3715|3722|3717|3722|3719|3721|3715|1102
1742407420000|2025-03-19 18:03:40||3718||3717||3718||3717|0
1742407440000|2025-03-19 18:04:00||3718||3718||3718||3717|0
1742407450000|2025-03-19 18:04:10||3715||3716||3716||3714|400
1742407460000|2025-03-19 18:04:20|3720|3715|3720|3716|3720|3716|3720|3715|0
1742407470000|2025-03-19 18:04:30|3721|3717|3722|3718|3722|3718|3721|3717|0
1742407480000|2025-03-19 18:04:40||3717||3717||3717||3717|0
1742407490000|2025-03-19 18:04:50||3719||3719||3719||3719|0
1742407500000|2025-03-19 18:05:00|3720|3718|3722|3716|3722|3718|3719|3716|350
1742407510000|2025-03-19 18:05:10|3719||3720||3720||3719||0
1742407520000|2025-03-19 18:05:20|3721|3717|3719|3716|3721|3717|3718|3716|318
1742407530000|2025-03-19 18:05:30|3718|3713|3718|3712|3719|3713|3718|3712|748
1742407540000|2025-03-19 18:05:40|3717|3713|3717|3712|3718|3713|3715|3712|0
1742407550000|2025-03-19 18:05:50|3715|3713|3718|3713|3718|3713|3715|3713|0
1742407560000|2025-03-19 18:06:00|3717||3717||3717||3717||0
1742407570000|2025-03-19 18:06:10|3716||3714||3717||3714||0
1742407580000|2025-03-19 18:06:20|3717||3717||3718||3717||101
1742407590000|2025-03-19 18:06:30|3718|3714|3717|3712|3719|3714|3717|3712|200
1742407600000|2025-03-19 18:06:40||3713||3713||3713||3712|0
1742407610000|2025-03-19 18:06:50|3714|3712|3717|3712|3719|3713|3714|3711|277
1742407620000|2025-03-19 18:07:00|3718|3713|3718|3713|3718|3713|3718|3713|0
1742407630000|2025-03-19 18:07:10|3719||3719||3719||3719||0
1742407640000|2025-03-19 18:07:20|3722|3715|3721|3715|3722|3715|3721|3715|125
1742407650000|2025-03-19 18:07:30|3718||3718||3718||3718||0
1742407660000|2025-03-19 18:07:40|3720|3717|3720|3717|3720|3718|3720|3715|132
1742407670000|2025-03-19 18:07:50|3722||3719||3722||3719||0
1742407690000|2025-03-19 18:08:10|||||||||100
1742407700000|2025-03-19 18:08:20|3722|3718|3721|3717|3722|3718|3720|3717|267
1742407710000|2025-03-19 18:08:30|3720||3721||3721||3720||0
1742407730000|2025-03-19 18:08:50|3719|3714|3720|3716|3720|3716|3719|3714|269
1742407740000|2025-03-19 18:09:00|3721|3717|3722|3718|3722|3718|3721|3717|0
1742407750000|2025-03-19 18:09:10|3721||3722||3722||3721||0
1742407760000|2025-03-19 18:09:20|3724|3719|3724|3720|3724|3720|3724|3719|0
1742407770000|2025-03-19 18:09:30|3722|3721|3724|3721|3724|3721|3722|3721|100
1742407780000|2025-03-19 18:09:40|3722||3723||3726||3722||100
1742407790000|2025-03-19 18:09:50|3726|3722|3725|3722|3726|3722|3725|3722|0
1742407800000|2025-03-19 18:10:00|3724|3723|3725|3723|3725|3723|3724|3723|0
1742407830000|2025-03-19 18:10:30|3726||3725||3726||3724||933
1742407840000|2025-03-19 18:10:40|3726|3722|3725|3722|3726|3722|3724|3721|700
1742407850000|2025-03-19 18:10:50|3724|3721|3724|3723|3725|3723|3724|3721|0
1742407860000|2025-03-19 18:11:00||3722||3722||3722||3722|400
1742407880000|2025-03-19 18:11:20|3725|3723|3729|3727|3729|3727|3725|3723|513
1742407890000|2025-03-19 18:11:30|3730|3728|3730|3728|3730|3729|3730|3726|300
1742407900000|2025-03-19 18:11:40|3731||3731||3731||3731||100
1742407910000|2025-03-19 18:11:50|3730|3726|3731|3727|3731|3727|3728|3725|200
1742407920000|2025-03-19 18:12:00|3729|3725|3729|3726|3731|3727|3729|3725|0
1742407930000|2025-03-19 18:12:10|3730|3727|3729|3727|3730|3727|3729|3727|0
1742407940000|2025-03-19 18:12:20|3728|3726|3724|3721|3729|3726|3724|3721|4384
1742407950000|2025-03-19 18:12:30|3723|3722|3724|3722|3724|3722|3723|3722|0
1742407960000|2025-03-19 18:12:40|3723|3721|3725|3722|3725|3722|3723|3720|270
1742407970000|2025-03-19 18:12:50|3724||3724||3724||3724||280
1742407980000|2025-03-19 18:13:00|3726|3724|3727|3724|3727|3725|3726|3723|620
1742407990000|2025-03-19 18:13:10|3725|3722|3725|3723|3725|3723|3725|3722|100
1742408000000|2025-03-19 18:13:20|3723|3722|3723|3721|3723|3722|3723|3721|0
1742408010000|2025-03-19 18:13:30|3725||3725||3725||3725||0
1742408020000|2025-03-19 18:13:40||3722||3722||3722||3722|0
1742408030000|2025-03-19 18:13:50|3723|3720|3722|3720|3723|3720|3722|3719|1300
1742408040000|2025-03-19 18:14:00|3723|3719|3723|3721|3723|3721|3720|3719|925
1742408050000|2025-03-19 18:14:10|3725|3722|3725|3722|3726|3722|3725|3722|0
1742408060000|2025-03-19 18:14:20|3724||3724||3724||3724||0
1742408070000|2025-03-19 18:14:30|3723|3721|3723|3720|3723|3721|3723|3720|645
1742408080000|2025-03-19 18:14:40|3722|3721|3722|3720|3722|3721|3722|3720|0
1742408090000|2025-03-19 18:14:50|3723||3722||3723||3722||0
1742408100000|2025-03-19 18:15:00|3723||3722||3723||3722||259
1742408110000|2025-03-19 18:15:10|3723|3721|3723|3721|3723|3721|3723|3721|0
1742408120000|2025-03-19 18:15:20|3724||3723||3724||3723||0
1742408130000|2025-03-19 18:15:30|3722|3720|3722|3721|3723|3721|3722|3720|403
1742408140000|2025-03-19 18:15:40|3723|3720|3723|3720|3723|3720|3723|3720|0
1742408150000|2025-03-19 18:15:50|3722|3719|3721|3719|3723|3721|3721|3719|199
1742408160000|2025-03-19 18:16:00|3722|3720|3723|3721|3723|3721|3722|3720|0
1742408170000|2025-03-19 18:16:10|3722|3722|3723|3720|3723|3722|3722|3720|303
1742408180000|2025-03-19 18:16:20||3721||3720||3721||3720|0
1742408190000|2025-03-19 18:16:30|3722|3721|3723|3722|3723|3722|3722|3720|200
1742408200000|2025-03-19 18:16:40|3725|3720|3723|3720|3725|3720|3723|3720|1179
1742408210000|2025-03-19 18:16:50|3724|3721|3724|3721|3724|3722|3724|3721|0
1742408230000|2025-03-19 18:17:10|3723|3719|3721|3720|3723|3720|3721|3719|479
1742408240000|2025-03-19 18:17:20||3719||3719||3720||3719|0
1742408250000|2025-03-19 18:17:30||3720||3719||3720||3719|0
1742408270000|2025-03-19 18:17:50|3722|3721|3722|3721|3722|3721|3722|3720|324
1742408300000|2025-03-19 18:18:20|3721|3720|3721|3720|3722|3720|3721|3719|238
1742408310000|2025-03-19 18:18:30||3719||3720||3720||3719|0
1742408320000|2025-03-19 18:18:40|3722|3721|3722|3720|3722|3721|3722|3720|200
1742408340000|2025-03-19 18:19:00|3723|3721|3723|3721|3723|3721|3723|3721|193
1742408350000|2025-03-19 18:19:10|3724|3722|3724|3722|3724|3723|3724|3722|0
1742408360000|2025-03-19 18:19:20|3723||3723||3723||3723||0
1742408370000|2025-03-19 18:19:30|3724||3723||3724||3723||0
1742408380000|2025-03-19 18:19:40|3722|3720|3722|3720|3723|3720|3722|3720|100
1742408390000|2025-03-19 18:19:50|3723||3722||3723||3722||0
1742408400000|2025-03-19 18:20:00|3721|3719|3722|3720|3722|3720|3721|3719|100
1742408410000|2025-03-19 18:20:10|3723|3721|3723|3721|3723|3721|3722|3720|173
1742408420000|2025-03-19 18:20:20|3722||3723||3724||3722||0
1742408430000|2025-03-19 18:20:30|3722||3723||3723||3722||0
1742408440000|2025-03-19 18:20:40|3722|3722|3723|3721|3723|3722|3722|3721|0
1742408450000|2025-03-19 18:20:50|3722|3720|3722|3720|3723|3720|3721|3719|270
1742408460000|2025-03-19 18:21:00|3723|3721|3723|3721|3723|3721|3722|3721|0
1742408470000|2025-03-19 18:21:10|3724|3720|3723|3720|3724|3721|3722|3720|0
1742408480000|2025-03-19 18:21:20|3722|3721|3722|3720|3723|3721|3722|3720|0
1742408500000|2025-03-19 18:21:40|3721|3719|3721|3720|3721|3720|3721|3719|0
1742408520000|2025-03-19 18:22:00|3722||3722||3723||3722||300
1742408530000|2025-03-19 18:22:10|3721||3722||3722||3721||200
1742408540000|2025-03-19 18:22:20|3721|3719|3721|3720|3721|3720|3721|3719|261
1742408550000|2025-03-19 18:22:30||3719||3720||3720||3719|113
1742408560000|2025-03-19 18:22:40|3722||3722||3723||3722||0
1742408570000|2025-03-19 18:22:50|3724|3721|3724|3723|3724|3723|3724|3721|100
1742408580000|2025-03-19 18:23:00|3723|3722|3723|3722|3723|3722|3723|3722|109
1742408590000|2025-03-19 18:23:10|3724|3720|3722|3720|3724|3720|3722|3720|120
1742408600000|2025-03-19 18:23:20|3723|3721|3720|3719|3723|3721|3720|3719|2014
1742408610000|2025-03-19 18:23:30|3721||3721||3721||3721||100
1742408620000|2025-03-19 18:23:40|3722|3721|3723|3721|3723|3721|3722|3721|0
1742408630000|2025-03-19 18:23:50||3720||3720||3720||3720|0
1742408640000|2025-03-19 18:24:00|3722|3721|3722|3721|3722|3721|3722|3721|0
1742408650000|2025-03-19 18:24:10|3723||3722||3723||3722||126
1742408660000|2025-03-19 18:24:20||3720||3721||3721||3720|0
1742408670000|2025-03-19 18:24:30|3723|3722|3723|3722|3724|3723|3723|3722|313
1742408680000|2025-03-19 18:24:40|3722|3721|3721|3720|3722|3721|3721|3720|300
1742408690000|2025-03-19 18:24:50|3722|3719|3721|3720|3722|3720|3721|3719|0
1742408700000|2025-03-19 18:25:00|3722|3721|3722|3721|3723|3722|3722|3720|136
1742408710000|2025-03-19 18:25:10|3723||3723||3723||3723||0
1742408720000|2025-03-19 18:25:20|3721|3720|3723|3721|3723|3721|3720|3719|1834
1742408730000|2025-03-19 18:25:30|3722|3720|3722|3720|3723|3720|3722|3720|200
1742408740000|2025-03-19 18:25:40|3721|3719|3722|3721|3722|3721|3721|3719|0
1742408750000|2025-03-19 18:25:50||3720||3721||3721||3720|0
1742408760000|2025-03-19 18:26:00|3723|3722|3723|3721|3723|3722|3723|3721|471
1742408770000|2025-03-19 18:26:10|3722|3720|3722|3720|3722|3720|3722|3720|0
1742408780000|2025-03-19 18:26:20|3721|3721|3722|3721|3722|3721|3721|3721|161
1742408790000|2025-03-19 18:26:30|3723|3722|3723|3722|3723|3722|3723|3722|0
1742408800000|2025-03-19 18:26:40|3724|3723|3723|3722|3724|3723|3723|3722|100
1742408830000|2025-03-19 18:27:10|||||||||125
1742408840000|2025-03-19 18:27:20|3724|3723|3724|3722|3724|3723|3724|3722|212
1742408850000|2025-03-19 18:27:30|3723|3723|3723|3722|3723|3723|3723|3722|525
1742408860000|2025-03-19 18:27:40|3724|3724|3726|3724|3726|3724|3724|3723|545
1742408870000|2025-03-19 18:27:50|3725||3725||3725||3725||0
1742408880000|2025-03-19 18:28:00|3724|3723|3726|3724|3726|3724|3724|3722|936
1742408890000|2025-03-19 18:28:10|3725|3723|3726|3724|3726|3724|3725|3723|100
1742408910000|2025-03-19 18:28:30|3725|3723|3723|3721|3725|3723|3723|3720|0
1742408920000|2025-03-19 18:28:40||3720||3721||3721||3720|0
1742408930000|2025-03-19 18:28:50|3722|3722|3722|3720|3723|3722|3722|3720|0
1742408940000|2025-03-19 18:29:00|3723|3721|3722|3720|3723|3721|3722|3720|0
1742408950000|2025-03-19 18:29:10|3723|3721|3723|3722|3724|3722|3723|3721|400
1742408960000|2025-03-19 18:29:20|3724||3723||3724||3723||0
1742408970000|2025-03-19 18:29:30|3722|3720|3721|3719|3722|3720|3721|3719|140
1742408980000|2025-03-19 18:29:40|3720|3718|3720|3718|3720|3718|3719|3717|200
1742409000000|2025-03-19 18:30:00|3721|3719|3721|3719|3721|3719|3721|3719|0
1742409010000|2025-03-19 18:30:10|3723|3720|3721|3719|3723|3721|3721|3719|200
1742409020000|2025-03-19 18:30:20|3720|3720|3723|3721|3723|3721|3720|3720|200
1742409030000|2025-03-19 18:30:30|3722||3723||3723||3722||0
1742409040000|2025-03-19 18:30:40|3722|3720|3721|3720|3723|3720|3721|3719|100
1742409050000|2025-03-19 18:30:50|3722|3719|3722|3720|3722|3720|3720|3717|300
1742409060000|2025-03-19 18:31:00||3719||3720||3720||3719|0
1742409070000|2025-03-19 18:31:10|3723|3719|3722|3720|3723|3720|3721|3719|0
1742409080000|2025-03-19 18:31:20|3723|3719|3721|3719|3723|3720|3721|3719|0
1742409090000|2025-03-19 18:31:30|3722|3720|3723|3722|3723|3722|3722|3719|200
1742409100000|2025-03-19 18:31:40|3724|3723|3724|3723|3724|3723|3724|3723|220
1742409110000|2025-03-19 18:31:50|3726|3724|3726|3724|3726|3724|3725|3723|583
1742409130000|2025-03-19 18:32:10|3725||3726||3726||3725||0
1742409140000|2025-03-19 18:32:20|3727|3725|3728|3727|3728|3727|3727|3724|245
1742409150000|2025-03-19 18:32:30|3731|3728|3730|3728|3731|3728|3728|3727|630
1742409160000|2025-03-19 18:32:40|3729|3729|3729|3727|3730|3729|3728|3727|600
1742409170000|2025-03-19 18:32:50||3728||3727||3728||3727|0
1742409180000|2025-03-19 18:33:00|3730|3728|3729|3728|3730|3729|3729|3727|300
1742409190000|2025-03-19 18:33:10|3728|3727|3727|3725|3728|3727|3726|3724|100
1742409200000|2025-03-19 18:33:20|3726|3724|3730|3727|3730|3727|3726|3724|598
1742409210000|2025-03-19 18:33:30|3729|3728|3730|3728|3730|3728|3729|3727|0
1742409220000|2025-03-19 18:33:40|3729|3727|3728|3727|3729|3727|3728|3727|287
1742409230000|2025-03-19 18:33:50|3727|3726|3726|3724|3727|3726|3726|3724|818
1742409240000|2025-03-19 18:34:00|3725|3723|3724|3721|3725|3723|3723|3721|151
1742409250000|2025-03-19 18:34:10||3722||3722||3722||3722|0
1742409260000|2025-03-19 18:34:20|3725|3723|3724|3723|3726|3724|3724|3723|100
1742409270000|2025-03-19 18:34:30|3725|3724|3726|3724|3726|3724|3725|3724|100
1742409280000|2025-03-19 18:34:40|3725|3723|3726|3723|3726|3724|3725|3723|100
1742409290000|2025-03-19 18:34:50|3725||3725||3725||3725||0
1742409300000|2025-03-19 18:35:00|3726|3724|3725|3723|3726|3725|3725|3723|600
1742409310000|2025-03-19 18:35:10|3726|3724|3726|3724|3727|3725|3726|3724|0
1742409320000|2025-03-19 18:35:20|3727|3726|3727|3725|3727|3726|3727|3724|100
1742409330000|2025-03-19 18:35:30|3728||3727||3728||3727||0
1742409340000|2025-03-19 18:35:40|3728|3726|3727|3725|3730|3727|3727|3725|712
1742409350000|2025-03-19 18:35:50|3728|3726|3728|3726|3728|3726|3728|3726|0
1742409360000|2025-03-19 18:36:00|3727|3725|3728|3726|3728|3726|3727|3725|100
1742409370000|2025-03-19 18:36:10|3730|3725|3730|3727|3730|3728|3729|3725|0
1742409380000|2025-03-19 18:36:20|3729|3726|3730|3727|3730|3727|3728|3726|445
1742409390000|2025-03-19 18:36:30|3729|3728|3729|3728|3729|3728|3729|3727|0
1742409400000|2025-03-19 18:36:40||3727||3727||3727||3727|0
1742409410000|2025-03-19 18:36:50|3730|3726|3727|3726|3730|3726|3727|3726|125
1742409420000|2025-03-19 18:37:00|3726|3725|3728|3726|3728|3726|3726|3725|260
1742409430000|2025-03-19 18:37:10||3725||3726||3726||3725|0
1742409440000|2025-03-19 18:37:20||3727||3727||3727||3727|0
1742409450000|2025-03-19 18:37:30|3727|3726|3727|3725|3728|3726|3727|3725|100
1742409460000|2025-03-19 18:37:40|3728|3726|3728|3727|3728|3727|3728|3726|0
1742409470000|2025-03-19 18:37:50|3727|3726|3727|3726|3727|3726|3727|3726|0
1742409480000|2025-03-19 18:38:00|3728|3725|3728|3726|3728|3726|3727|3725|200
1742409490000|2025-03-19 18:38:10||3725||3725||3725||3725|0
1742409500000|2025-03-19 18:38:20|3726|3726|3726|3725|3726|3726|3726|3725|0
1742409510000|2025-03-19 18:38:30|3724|3724|3724|3723|3724|3724|3724|3722|438
1742409520000|2025-03-19 18:38:40|3726|3724|3726|3725|3726|3725|3726|3723|0
1742409530000|2025-03-19 18:38:50|3725|3724|3726|3724|3726|3724|3725|3723|1100
1742409550000|2025-03-19 18:39:10|3725|3723|3725|3723|3725|3723|3724|3722|501
1742409560000|2025-03-19 18:39:20|3724|3721|3725|3723|3725|3723|3724|3721|438
1742409570000|2025-03-19 18:39:30|3724|3722|3724|3722|3724|3723|3723|3722|100
1742409580000|2025-03-19 18:39:40|3725|3723|3726|3725|3727|3726|3725|3722|1310
1742409590000|2025-03-19 18:39:50|3725|3723|3725|3723|3725|3723|3724|3722|199
1742409600000|2025-03-19 18:40:00|3724|3724|3726|3723|3726|3724|3724|3723|148
1742409610000|2025-03-19 18:40:10|3725|3724|3726|3723|3726|3724|3725|3723|0
1742409620000|2025-03-19 18:40:20|3725|3722|3724|3723|3726|3723|3724|3722|100
1742409640000|2025-03-19 18:40:40|3725|3724|3724|3722|3725|3724|3723|3721|1266
1742409660000|2025-03-19 18:41:00|3725|3723|3724|3722|3725|3723|3724|3722|0
1742409670000|2025-03-19 18:41:10||3723||3722||3723||3722|0
1742409680000|2025-03-19 18:41:20|3725|3723|3725|3724|3725|3724|3725|3723|187
1742409690000|2025-03-19 18:41:30|3726||3726||3726||3726||0
1742409700000|2025-03-19 18:41:40|3728|3725|3728|3727|3729|3728|3728|3725|425
1742409710000|2025-03-19 18:41:50|3729||3729||3729||3728||430
1742409720000|2025-03-19 18:42:00|3728|3725|3726|3724|3728|3726|3726|3724|0
1742409730000|2025-03-19 18:42:10|3728|3725|3730|3727|3730|3727|3728|3725|0
1742409740000|2025-03-19 18:42:20|3731|3728|3731|3729|3731|3729|3731|3728|200
1742409750000|2025-03-19 18:42:30|3730|3727|3731|3729|3731|3729|3730|3727|200
1742409760000|2025-03-19 18:42:40|3730|3728|3730|3728|3730|3728|3730|3728|100
1742409770000|2025-03-19 18:42:50|3729|3729|3728|3727|3729|3729|3728|3727|425
1742409780000|2025-03-19 18:43:00|3729|3728|3729|3727|3730|3728|3729|3727|421
1742409790000|2025-03-19 18:43:10|3730|3728|3728|3726|3730|3728|3728|3726|100
1742409800000|2025-03-19 18:43:20|3730|3727|3729|3727|3730|3727|3728|3726|100
1742409820000|2025-03-19 18:43:40|3728|3728|3729|3727|3730|3728|3728|3727|400
1742409830000|2025-03-19 18:43:50|3730|3728|3731|3730|3731|3730|3730|3728|210
1742409840000|2025-03-19 18:44:00|3732|3731|3731|3730|3734|3731|3731|3730|666
1742409850000|2025-03-19 18:44:10|3732|3729|3731|3730|3732|3730|3731|3729|203
1742409860000|2025-03-19 18:44:20|3733|3731|3735|3733|3737|3734|3733|3731|200
1742409870000|2025-03-19 18:44:30|3737|3734|3737|3735|3738|3736|3736|3734|200
1742409880000|2025-03-19 18:44:40|3736|3734|3736|3734|3736|3734|3736|3734|100
1742409890000|2025-03-19 18:44:50|3737||3736||3737||3736||125
1742409900000|2025-03-19 18:45:00|3735|3735|3736|3734|3737|3735|3735|3734|200
1742409910000|2025-03-19 18:45:10|3737|3735|3736|3734|3737|3735|3736|3734|0
1742409920000|2025-03-19 18:45:20|3737||3737||3737||3736||0
1742409930000|2025-03-19 18:45:30|3736|3732|3734|3731|3736|3732|3734|3731|416
1742409940000|2025-03-19 18:45:40|3733|3732|3735|3733|3735|3733|3733|3732|0
1742409950000|2025-03-19 18:45:50|3734|3732|3734|3731|3735|3732|3734|3731|100
1742409960000|2025-03-19 18:46:00|3732||3733||3734||3732||100
1742409980000|2025-03-19 18:46:20|3731|3730|3731|3730|3731|3730|3731|3728|100
1742409990000|2025-03-19 18:46:30|3733|3731|3733|3731|3733|3731|3733|3731|500
1742410000000|2025-03-19 18:46:40|3732|3729|3732|3729|3732|3729|3732|3729|0
1742410010000|2025-03-19 18:46:50||3730||3729||3730||3729|0
1742410020000|2025-03-19 18:47:00|3733|3730|3732|3729|3733|3730|3732|3729|0
1742410030000|2025-03-19 18:47:10|3731||3731||3732||3731||0
1742410040000|2025-03-19 18:47:20|3730||3730||3730||3730||0
1742410050000|2025-03-19 18:47:30|3732||3732||3732||3732||0
1742410060000|2025-03-19 18:47:40|3731||3731||3732||3731||0
1742410070000|2025-03-19 18:47:50|3732||3732||3732||3731||0
1742410080000|2025-03-19 18:48:00|3731|3731|3733|3731|3733|3731|3731|3731|100
1742410090000|2025-03-19 18:48:10|3732|3730|3732|3729|3732|3730|3731|3729|0
1742410100000|2025-03-19 18:48:20|3731|3730|3730|3729|3731|3730|3730|3728|0
1742410120000|2025-03-19 18:48:40|3732|3730|3731|3729|3732|3730|3731|3729|188
1742410130000|2025-03-19 18:48:50|3732||3731||3732||3730||100
1742410140000|2025-03-19 18:49:00|3730||3732||3732||3730||0
1742410150000|2025-03-19 18:49:10|3733|3730|3731|3730|3733|3731|3731|3729|0
1742410160000|2025-03-19 18:49:20||3729||3729||3729||3729|0
1742410170000|2025-03-19 18:49:30|3728|3728|3728|3727|3728|3728|3728|3727|230
1742410180000|2025-03-19 18:49:40|3727|3726|3728|3726|3728|3726|3727|3725|225
1742410190000|2025-03-19 18:49:50||3725||3726||3726||3725|0
1742410200000|2025-03-19 18:50:00|3729|3727|3729|3727|3729|3727|3729|3727|100
1742410210000|2025-03-19 18:50:10|3730|3728|3730|3729|3731|3729|3730|3728|211
1742410220000|2025-03-19 18:50:20|3731|3730|3731|3730|3731|3730|3731|3730|100
1742410230000|2025-03-19 18:50:30|3732|3731|3732|3730|3733|3731|3732|3730|100
1742410240000|2025-03-19 18:50:40|3731|3729|3731|3729|3732|3730|3730|3729|0
1742410250000|2025-03-19 18:50:50|3732||3732||3732||3731||0
1742410260000|2025-03-19 18:51:00|3731|3730|3730|3729|3732|3730|3730|3729|230
1742410270000|2025-03-19 18:51:10|3732|3730|3732|3730|3732|3730|3732|3730|0
1742410280000|2025-03-19 18:51:20||3729||3729||3729||3729|0
1742410290000|2025-03-19 18:51:30|3731|3730|3732|3729|3732|3730|3731|3729|0
1742410300000|2025-03-19 18:51:40||3730||3730||3730||3730|0
1742410310000|2025-03-19 18:51:50|3734|3731|3734|3731|3734|3731|3733|3731|0
1742410320000|2025-03-19 18:52:00||3733||3733||3733||3733|0
1742410340000|2025-03-19 18:52:20|3735||3734||3735||3734||0
1742410350000|2025-03-19 18:52:30|3736|3734|3743|3740|3743|3741|3736|3734|848
1742410360000|2025-03-19 18:52:40|3741|3739|3741|3739|3741|3741|3741|3738|1011
1742410370000|2025-03-19 18:52:50|3740|3738|3743|3739|3743|3739|3740|3738|100
1742410380000|2025-03-19 18:53:00|3741|3738|3741|3739|3741|3739|3741|3738|0
1742410390000|2025-03-19 18:53:10|3743|3741|3744|3742|3744|3742|3743|3741|0
1742410400000|2025-03-19 18:53:20|3743|3741|3744|3742|3744|3742|3743|3741|400
1742410410000|2025-03-19 18:53:30||3741||3741||3742||3741|0
1742410430000|2025-03-19 18:53:50||3742||3742||3742||3741|0
1742410440000|2025-03-19 18:54:00|3746|3743|3744|3741|3746|3743|3742|3740|200
1742410450000|2025-03-19 18:54:10|3742|3740|3744|3740|3744|3740|3742|3740|141
1742410460000|2025-03-19 18:54:20|3743|3739|3740|3737|3743|3739|3740|3737|432
1742410470000|2025-03-19 18:54:30|3738|3736|3740|3737|3740|3737|3738|3736|500
1742410480000|2025-03-19 18:54:40||3738||3738||3738||3738|0
1742410500000|2025-03-19 18:55:00|3739|3736|3738|3737|3739|3737|3738|3736|800
1742410510000|2025-03-19 18:55:10|3739|3736|3739|3737|3740|3737|3738|3736|0
1742410520000|2025-03-19 18:55:20|3741|3738|3740|3738|3741|3738|3740|3738|0
1742410530000|2025-03-19 18:55:30|3739||3739||3739||3739||0
1742410540000|2025-03-19 18:55:40||3737||3737||3737||3737|0
1742410550000|2025-03-19 18:55:50|3740|3738|3742|3739|3742|3739|3740|3738|100
1742410560000|2025-03-19 18:56:00|3739|3738|3739|3738|3739|3738|3739|3737|120
1742410570000|2025-03-19 18:56:10|3740|3739|3741|3739|3742|3739|3740|3738|100
1742410600000|2025-03-19 18:56:40|3740|3738|3740|3738|3740|3738|3740|3738|201
1742410610000|2025-03-19 18:56:50|3739|3737|3739|3737|3739|3737|3738|3737|402
1742410620000|2025-03-19 18:57:00|3740|3738|3741|3737|3741|3738|3740|3737|605
1742410630000|2025-03-19 18:57:10|3742|3739|3742|3739|3742|3739|3741|3739|0
1742410640000|2025-03-19 18:57:20|3741||3741||3741||3741||0
1742410650000|2025-03-19 18:57:30|3739|3738|3740|3738|3742|3739|3739|3737|101
1742410670000|2025-03-19 18:57:50|3741|3737|3740|3737|3741|3737|3740|3737|0
1742410680000|2025-03-19 18:58:00|3741|3738|3740|3737|3741|3738|3740|3737|0
1742410690000|2025-03-19 18:58:10|3739|3736|3739|3737|3739|3737|3739|3736|200
1742410700000|2025-03-19 18:58:20|3737|3736|3736|3734|3737|3736|3735|3733|255
1742410710000|2025-03-19 18:58:30||3733||3733||3733||3733|0
1742410720000|2025-03-19 18:58:40|3734|3734|3734|3732|3734|3734|3734|3732|400
1742410730000|2025-03-19 18:58:50|3736|3731|3736|3733|3736|3733|3736|3731|100
1742410740000|2025-03-19 18:59:00|3738|3734|3738|3735|3738|3735|3738|3734|100
1742410750000|2025-03-19 18:59:10|3737|3734|3736|3733|3737|3735|3736|3733|100
1742410760000|2025-03-19 18:59:20|3735|3734|3736|3734|3736|3734|3735|3734|361
1742410780000|2025-03-19 18:59:40|3738||3736||3738||3736||0
1742410800000|2025-03-19 19:00:00|3735|3732|3736|3733|3738|3733|3734|3732|1100
1742410810000|2025-03-19 19:00:10|3738|3734|3736|3734|3738|3734|3736|3734|0
1742410820000|2025-03-19 19:00:20|3738|3733|3734|3731|3738|3733|3733|3731|513
1742410830000|2025-03-19 19:00:30|3736|3732|3736|3733|3736|3733|3736|3732|0
1742410840000|2025-03-19 19:00:40|3735|3734|3738|3734|3738|3734|3735|3734|110
1742410850000|2025-03-19 19:00:50|3736|3735|3737|3735|3738|3735|3736|3735|101
1742410860000|2025-03-19 19:01:00|3738|3736|3738|3735|3740|3737|3738|3735|116
1742410890000|2025-03-19 19:01:30|3736|3734|3737|3734|3737|3734|3736|3734|100
1742410900000|2025-03-19 19:01:40|3736|3733|3734|3731|3736|3733|3734|3731|277
1742410910000|2025-03-19 19:01:50|3735|3732|3733|3732|3735|3732|3733|3731|0
1742410930000|2025-03-19 19:02:10|3736|3733|3734|3732|3736|3734|3734|3732|327
1742410940000|2025-03-19 19:02:20|3732|3731|3734|3731|3734|3731|3732|3730|0
1742410950000|2025-03-19 19:02:30|3733||3733||3733||3733||0
1742410960000|2025-03-19 19:02:40|3732|3729|3732|3730|3732|3730|3731|3729|300
1742410970000|2025-03-19 19:02:50|3733|3729|3733|3731|3733|3731|3733|3729|0
1742410980000|2025-03-19 19:03:00|3734|3730|3734|3732|3734|3732|3734|3730|240
1742410990000|2025-03-19 19:03:10||3733||3733||3733||3733|0
1742411000000|2025-03-19 19:03:20||3731||3732||3732||3731|531
1742411010000|2025-03-19 19:03:30||3733||3732||3733||3732|789
1742411030000|2025-03-19 19:03:50|3735|3733|3735|3733|3735|3733|3735|3733|200
1742411040000|2025-03-19 19:04:00|3736|3734|3734|3732|3736|3734|3734|3732|501
1742411050000|2025-03-19 19:04:10|3735|3733|3735|3733|3736|3733|3735|3733|200
1742411070000|2025-03-19 19:04:30|3734|3732|3733|3730|3734|3732|3733|3730|366
1742411080000|2025-03-19 19:04:40|3734|3731|3734|3731|3734|3731|3734|3731|107
1742411090000|2025-03-19 19:04:50|3736|3733|3736|3733|3736|3733|3736|3733|0
1742411100000|2025-03-19 19:05:00|3735|3731|3734|3731|3735|3731|3733|3731|200
1742411110000|2025-03-19 19:05:10|3733||3733||3733||3733||0
1742411130000|2025-03-19 19:05:30|3734|3732|3736|3734|3737|3735|3734|3732|550
1742411140000|2025-03-19 19:05:40|3737|3735|3737|3735|3737|3735|3737|3735|100
1742411150000|2025-03-19 19:05:50|3736|3734|3734|3733|3736|3734|3734|3731|160
1742411160000|2025-03-19 19:06:00|3736|3732|3736|3734|3736|3734|3736|3732|0
1742411180000|2025-03-19 19:06:20|3735|3732|3735|3732|3735|3732|3735|3732|200
1742411190000|2025-03-19 19:06:30|3734|3733|3735|3732|3736|3733|3734|3732|0
1742411200000|2025-03-19 19:06:40|3734|3731|3734|3731|3734|3732|3734|3731|0
1742411210000|2025-03-19 19:06:50|3732|3730|3732|3730|3732|3731|3732|3730|0
1742411220000|2025-03-19 19:07:00||3731||3730||3731||3730|0
1742411230000|2025-03-19 19:07:10||3731||3731||3731||3731|0
1742411240000|2025-03-19 19:07:20|3733|3732|3733|3732|3733|3732|3733|3732|200
1742411250000|2025-03-19 19:07:30|3734|3731|3734|3733|3734|3733|3734|3731|101
1742411260000|2025-03-19 19:07:40|3736|3731|3736|3734|3737|3735|3736|3731|100
1742411270000|2025-03-19 19:07:50|3735||3736||3736||3735||0
1742411280000|2025-03-19 19:08:00|3735|3733|3735|3733|3735|3733|3735|3733|0
1742411290000|2025-03-19 19:08:10|3736|3734|3737|3735|3737|3735|3736|3734|310
1742411300000|2025-03-19 19:08:20||3736||3736||3736||3736|0
1742411320000|2025-03-19 19:08:40||3735||3735||3735||3735|320
1742411330000|2025-03-19 19:08:50||3736||3736||3736||3736|0
1742411340000|2025-03-19 19:09:00|3738|3737|3738|3735|3738|3737|3737|3735|127
1742411350000|2025-03-19 19:09:10|3737||3737||3737||3737||100
1742411360000|2025-03-19 19:09:20|3738|3736|3738|3737|3738|3737|3738|3735|200
1742411380000|2025-03-19 19:09:40|3739|3738|3744|3741|3744|3742|3739|3738|737
1742411390000|2025-03-19 19:09:50|3743|3742|3741|3740|3743|3742|3741|3739|1600
1742411400000|2025-03-19 19:10:00|3742|3742|3744|3741|3744|3743|3742|3741|814
1742411410000|2025-03-19 19:10:10||3742||3741||3742||3741|0
1742411420000|2025-03-19 19:10:20|3743|3740|3742|3740|3743|3740|3742|3739|400
1742411440000|2025-03-19 19:10:40|3743|3741|3743|3741|3743|3741|3743|3741|300
1742411450000|2025-03-19 19:10:50|3744|3742|3744|3742|3744|3742|3744|3742|301
1742411460000|2025-03-19 19:11:00|3746|3743|3747|3745|3747|3745|3746|3743|205
1742411470000|2025-03-19 19:11:10|3746||3747||3747||3746||200
1742411480000|2025-03-19 19:11:20|3748||3748||3748||3748||400
1742411490000|2025-03-19 19:11:30|3747|3743|3746|3744|3747|3744|3745|3743|409
1742411500000|2025-03-19 19:11:40|3747|3745|3747|3745|3747|3745|3747|3745|200
1742411510000|2025-03-19 19:11:50|3746|3743|3746|3743|3747|3744|3744|3743|430
1742411520000|2025-03-19 19:12:00|3747|3744|3747|3745|3747|3745|3747|3744|100
1742411530000|2025-03-19 19:12:10|3746|3744|3744|3743|3746|3745|3744|3743|1130
1742411540000|2025-03-19 19:12:20|3746|3742|3746|3743|3747|3744|3746|3742|769
1742411550000|2025-03-19 19:12:30|3745|3741|3746|3742|3746|3742|3744|3741|300
1742411560000|2025-03-19 19:12:40|3744|3743|3744|3742|3746|3743|3744|3742|200
1742411570000|2025-03-19 19:12:50|3746|3743|3746|3743|3746|3743|3746|3743|0
1742411580000|2025-03-19 19:13:00|3747|3744|3745|3744|3747|3745|3745|3744|0
1742411590000|2025-03-19 19:13:10|3746|3745|3747|3745|3747|3745|3746|3745|461
1742411600000|2025-03-19 19:13:20|3748||3748||3748||3747||215
1742411610000|2025-03-19 19:13:30|||||||||370
1742411620000|2025-03-19 19:13:40|3747|3747|3749|3746|3750|3747|3747|3746|360
1742411630000|2025-03-19 19:13:50|3750|3747|3750|3747|3751|3747|3750|3747|900
1742411640000|2025-03-19 19:14:00|3749|3744|3751|3749|3751|3749|3748|3744|975
1742411650000|2025-03-19 19:14:10|3752|3750|3750|3749|3752|3750|3750|3749|100
1742411660000|2025-03-19 19:14:20|3751||3752||3752||3751||0
1742411670000|2025-03-19 19:14:30|3751||3750||3752||3750||200
1742411680000|2025-03-19 19:14:40|3752|3750|3752|3750|3752|3750|3751|3749|200
1742411690000|2025-03-19 19:14:50|3753|3749|3749|3747|3753|3749|3749|3747|500
1742411700000|2025-03-19 19:15:00|3752|3748|3752|3750|3752|3750|3750|3748|225
1742411710000|2025-03-19 19:15:10|3751|3749|3748|3746|3751|3749|3748|3746|534
1742411720000|2025-03-19 19:15:20|3747|3745|3746|3744|3747|3745|3746|3744|101
1742411730000|2025-03-19 19:15:30|3747|3745|3746|3744|3748|3745|3746|3744|500
1742411740000|2025-03-19 19:15:40|3744|3743|3743|3741|3744|3743|3743|3741|784
1742411750000|2025-03-19 19:15:50|3744|3742|3747|3744|3748|3744|3744|3742|515
1742411770000|2025-03-19 19:16:10|3745|3745|3745|3743|3746|3745|3744|3742|2890
1742411780000|2025-03-19 19:16:20|3746|3742|3745|3742|3746|3742|3745|3742|0
1742411800000|2025-03-19 19:16:40|3744||3744||3744||3744||100
1742411820000|2025-03-19 19:17:00|3743||3744||3744||3743||964
1742411830000|2025-03-19 19:17:10|3743|3741|3743|3741|3743|3741|3743|3741|0
1742411840000|2025-03-19 19:17:20|3744|3742|3744|3743|3744|3743|3744|3742|570
1742411850000|2025-03-19 19:17:30|3743|3742|3743|3741|3743|3742|3743|3741|584
1742411860000|2025-03-19 19:17:40|3742|3740|3743|3740|3743|3741|3742|3740|0
1742411870000|2025-03-19 19:17:50|3742|3741|3743|3741|3743|3742|3742|3741|435
1742411880000|2025-03-19 19:18:00|3744|3742|3743|3740|3744|3742|3743|3740|1201
1742411890000|2025-03-19 19:18:10||3741||3740||3741||3740|0
1742411900000|2025-03-19 19:18:20|3744|3741|3744|3743|3744|3743|3744|3741|0
1742411910000|2025-03-19 19:18:30||3742||3742||3743||3741|130
1742411920000|2025-03-19 19:18:40|3743|3741|3744|3742|3744|3742|3743|3741|600
1742411930000|2025-03-19 19:18:50|3743|3740|3742|3740|3744|3740|3742|3740|130
1742411940000|2025-03-19 19:19:00|3743|3741|3744|3742|3744|3743|3743|3741|402
1742411950000|2025-03-19 19:19:10|3743|3743|3744|3742|3744|3743|3743|3742|330
1742411960000|2025-03-19 19:19:20|3743|3741|3744|3741|3744|3741|3743|3741|997
1742411970000|2025-03-19 19:19:30|3743|3742|3744|3743|3744|3743|3743|3742|125
1742411980000|2025-03-19 19:19:40|3743|3741|3742|3739|3743|3741|3742|3739|200
1742411990000|2025-03-19 19:19:50|3741|3740|3741|3739|3742|3740|3741|3738|0
1742412000000|2025-03-19 19:20:00|3740|3740|3741|3739|3741|3740|3740|3738|817
1742412010000|2025-03-19 19:20:10|3742|3740|3742|3741|3742|3741|3742|3740|326
1742412020000|2025-03-19 19:20:20|3741|3740|3741|3739|3741|3741|3741|3739|0
1742412030000|2025-03-19 19:20:30||3738||3739||3739||3738|0
1742412040000|2025-03-19 19:20:40|3739|3738|3739|3737|3739|3738|3739|3737|300
1742412050000|2025-03-19 19:20:50|3738|3738|3738|3736|3738|3738|3738|3736|1635
1742412070000|2025-03-19 19:21:10||3737||3737||3737||3736|0
1742412080000|2025-03-19 19:21:20|3739||3739||3739||3739||0
1742412090000|2025-03-19 19:21:30|3738|3736|3737|3735|3738|3736|3737|3735|464
1742412110000|2025-03-19 19:21:50|3738|3736|3738|3736|3738|3736|3738|3735|200
1742412120000|2025-03-19 19:22:00|3739|3737|3739|3737|3739|3737|3737|3735|1101
1742412130000|2025-03-19 19:22:10|3738|3736|3738|3736|3739|3737|3738|3735|100
1742412150000|2025-03-19 19:22:30|3737|3735|3736|3734|3737|3735|3736|3734|0
1742412160000|2025-03-19 19:22:40||3735||3735||3735||3735|0
1742412170000|2025-03-19 19:22:50|3735|3733|3734|3732|3735|3733|3734|3732|164
1742412180000|2025-03-19 19:23:00|3733|3731|3733|3731|3733|3731|3732|3730|500
1742412190000|2025-03-19 19:23:10|3732||3733||3733||3732||100
1742412200000|2025-03-19 19:23:20|3734|3732|3734|3733|3734|3733|3734|3732|300
1742412210000|2025-03-19 19:23:30|3733|3732|3734|3732|3734|3732|3733|3732|130
1742412220000|2025-03-19 19:23:40|3735|3734|3735|3734|3735|3734|3735|3734|184
1742412230000|2025-03-19 19:23:50|3736|3735|3736|3735|3736|3735|3736|3735|100
1742412240000|2025-03-19 19:24:00|||||||||200
1742412250000|2025-03-19 19:24:10|||||||||100
1742412260000|2025-03-19 19:24:20|3735|3734|3736|3734|3736|3734|3735|3733|1040
1742412270000|2025-03-19 19:24:30|3737|3735|3738|3735|3738|3735|3736|3734|0
1742412280000|2025-03-19 19:24:40|3737|3736|3738|3737|3738|3737|3737|3735|200
1742412290000|2025-03-19 19:24:50|3737|3735|3737|3735|3737|3736|3737|3735|130
1742412300000|2025-03-19 19:25:00||3736||3735||3736||3735|0
1742412310000|2025-03-19 19:25:10|3736|3734|3736|3735|3736|3735|3736|3734|0
1742412320000|2025-03-19 19:25:20|||||||||125
1742412330000|2025-03-19 19:25:30|3737|3736|3737|3736|3737|3736|3737|3735|200
1742412350000|2025-03-19 19:25:50|3736|3735|3736|3734|3736|3735|3735|3734|1926
1742412360000|2025-03-19 19:26:00||3735||3735||3735||3734|0
1742412370000|2025-03-19 19:26:10|3735|3734|3736|3735|3736|3735|3735|3734|130
1742412380000|2025-03-19 19:26:20|||||||||156
1742412390000|2025-03-19 19:26:30|3737|3734|3736|3734|3737|3734|3736|3734|1009
1742412410000|2025-03-19 19:26:50|3735|3732|3734|3732|3735|3732|3734|3732|436
1742412420000|2025-03-19 19:27:00|3733|3731|3733|3732|3734|3732|3733|3731|0
1742412430000|2025-03-19 19:27:10|3734|3731|3734|3731|3734|3732|3734|3731|780
1742412440000|2025-03-19 19:27:20|3733|3733|3730|3729|3734|3733|3730|3728|831
1742412450000|2025-03-19 19:27:30|3731||3731||3731||3731||0
1742412460000|2025-03-19 19:27:40|3730|3728|3729|3727|3731|3728|3728|3727|643
1742412470000|2025-03-19 19:27:50|3728|3728|3729|3728|3729|3728|3728|3728|100
1742412480000|2025-03-19 19:28:00|3728|3727|3729|3727|3729|3728|3728|3727|100
1742412490000|2025-03-19 19:28:10|3731|3728|3731|3730|3732|3731|3731|3728|978
1742412500000|2025-03-19 19:28:20|3732||3732||3732||3731||202
1742412510000|2025-03-19 19:28:30|||||||||100
1742412520000|2025-03-19 19:28:40|3731|3728|3729|3726|3731|3728|3728|3726|1502
1742412530000|2025-03-19 19:28:50|3728|3725|3725|3723|3728|3725|3725|3723|0
1742412540000|2025-03-19 19:29:00|3724||3724||3724||3724||0
1742412550000|2025-03-19 19:29:10|3725|3724|3727|3726|3727|3726|3725|3724|832
1742412560000|2025-03-19 19:29:20|3728|3727|3728|3727|3728|3727|3728|3726|180
1742412570000|2025-03-19 19:29:30|3729|3728|3729|3728|3729|3728|3729|3728|100
1742412580000|2025-03-19 19:29:40|3730|3727|3730|3729|3730|3729|3730|3726|601
1742412590000|2025-03-19 19:29:50|3731|3730|3731|3729|3731|3730|3731|3729|0
1742412600000|2025-03-19 19:30:00|3730|3730|3731|3729|3731|3730|3730|3728|327
1742412610000|2025-03-19 19:30:10|3732|3730|3732|3730|3733|3731|3731|3729|1402
1742412620000|2025-03-19 19:30:20|3733|3731|3732|3730|3733|3732|3732|3730|398
1742412630000|2025-03-19 19:30:30|3733|3731|3733|3731|3733|3731|3733|3731|0
1742412640000|2025-03-19 19:30:40|3732|3730|3733|3731|3733|3732|3732|3730|200
1742412650000|2025-03-19 19:30:50||3732||3731||3732||3731|100
1742412660000|2025-03-19 19:31:00|3732||3733||3733||3732||0
1742412670000|2025-03-19 19:31:10|3732|3730|3732|3731|3733|3731|3732|3730|370
1742412680000|2025-03-19 19:31:20|3731|3730|3731|3729|3731|3730|3731|3729|0
1742412690000|2025-03-19 19:31:30|3730|3730|3731|3729|3731|3730|3730|3727|1310
1742412700000|2025-03-19 19:31:40|3730|3730|3732|3731|3732|3731|3730|3730|200
1742412710000|2025-03-19 19:31:50|3731|3730|3732|3730|3732|3730|3731|3729|0
1742412720000|2025-03-19 19:32:00|3733|3731|3734|3733|3734|3733|3733|3731|300
1742412730000|2025-03-19 19:32:10|3735|3734|3735|3734|3735|3734|3734|3734|341
1742412740000|2025-03-19 19:32:20|3736|3735|3736|3734|3736|3735|3735|3734|200
1742412750000|2025-03-19 19:32:30|3735|3735|3735|3734|3735|3735|3735|3734|423
1742412780000|2025-03-19 19:33:00|3736|3735|3736|3735|3736|3735|3736|3735|100
1742412790000|2025-03-19 19:33:10|3735|3734|3735|3734|3735|3734|3734|3732|477
1742412810000|2025-03-19 19:33:30|3736||3735||3736||3735||900
1742412820000|2025-03-19 19:33:40|3736|3735|3737|3735|3737|3735|3735|3734|1132
1742412830000|2025-03-19 19:33:50||3736||3736||3736||3736|0
1742412840000|2025-03-19 19:34:00|3738|3737|3738|3736|3740|3738|3738|3736|793
1742412850000|2025-03-19 19:34:10|3737|3737|3738|3737|3738|3737|3737|3737|100
1742412860000|2025-03-19 19:34:20|3737|3736|3737|3735|3738|3736|3737|3735|800
1742412870000|2025-03-19 19:34:30|3738|3736|3738|3736|3738|3736|3738|3736|324
1742412880000|2025-03-19 19:34:40|3737|3737|3738|3736|3738|3737|3737|3735|800
1742412890000|2025-03-19 19:34:50|3739|3737|3738|3736|3739|3738|3738|3736|294
1742412900000|2025-03-19 19:35:00||3737||3736||3737||3736|0
1742412910000|2025-03-19 19:35:10||3737||3737||3737||3737|100
1742412920000|2025-03-19 19:35:20|3737|3736|3737|3735|3737|3736|3737|3735|210
1742412930000|2025-03-19 19:35:30|3736|3734|3734|3732|3736|3735|3733|3731|305
1742412940000|2025-03-19 19:35:40||3733||3733||3733||3732|311
1742412950000|2025-03-19 19:35:50|3733|3732|3731|3729|3733|3732|3731|3729|400
1742412960000|2025-03-19 19:36:00|3732|3730|3732|3730|3733|3732|3732|3730|1196
1742412970000|2025-03-19 19:36:10|3733|3732|3734|3733|3734|3733|3733|3732|582
1742412980000|2025-03-19 19:36:20|3733|3732|3731|3730|3733|3732|3731|3730|450
1742412990000|2025-03-19 19:36:30|3732|3731|3733|3731|3733|3731|3732|3731|711
1742413000000|2025-03-19 19:36:40||3732||3732||3732||3732|0
1742413010000|2025-03-19 19:36:50|3734|3733|3734|3732|3735|3734|3734|3732|787
1742413020000|2025-03-19 19:37:00|3735|3733|3735|3734|3735|3734|3734|3733|200
1742413030000|2025-03-19 19:37:10|3736|3735|3736|3734|3736|3735|3735|3734|876
1742413040000|2025-03-19 19:37:20|3735|3735|3736|3735|3736|3735|3735|3735|200
1742413050000|2025-03-19 19:37:30|3735|3734|3735|3734|3735|3734|3735|3734|1025
1742413060000|2025-03-19 19:37:40|3736|3735|3736|3735|3736|3735|3736|3735|101
1742413070000|2025-03-19 19:37:50|||||||||100
1742413090000|2025-03-19 19:38:10|3737|3736|3738|3736|3738|3737|3737|3736|719
1742413100000|2025-03-19 19:38:20||3737||3737||3737||3737|200
1742413110000|2025-03-19 19:38:30|3740|3738|3741|3740|3741|3740|3739|3738|968
1742413120000|2025-03-19 19:38:40|3742|3741|3741|3740|3744|3742|3741|3740|706
1742413130000|2025-03-19 19:38:50|3740|3738|3740|3738|3740|3738|3740|3738|1841
1742413140000|2025-03-19 19:39:00|3741|3737|3741|3739|3741|3740|3740|3737|635
1742413150000|2025-03-19 19:39:10|3740|3738|3741|3739|3741|3739|3740|3738|0
1742413160000|2025-03-19 19:39:20|3740|3740|3738|3736|3740|3740|3738|3736|264
1742413170000|2025-03-19 19:39:30|3737|3735|3736|3734|3737|3736|3736|3734|200
1742413180000|2025-03-19 19:39:40|3737|3735|3737|3736|3737|3736|3737|3735|100
1742413190000|2025-03-19 19:39:50|3736|3735|3736|3733|3736|3735|3736|3733|101
1742413200000|2025-03-19 19:40:00|3735|3734|3734|3732|3736|3734|3734|3731|500
1742413210000|2025-03-19 19:40:10|3736|3734|3734|3731|3736|3734|3734|3731|183
1742413220000|2025-03-19 19:40:20|3735|3732|3737|3734|3737|3734|3734|3731|200
1742413230000|2025-03-19 19:40:30|3736|3735|3736|3734|3737|3735|3736|3734|0
1742413240000|2025-03-19 19:40:40|3737|3735|3737|3735|3737|3735|3736|3734|0
1742413250000|2025-03-19 19:40:50|3736|3734|3737|3734|3737|3734|3736|3734|0
1742413260000|2025-03-19 19:41:00|3736|3735|3738|3736|3739|3737|3736|3735|1258
1742413270000|2025-03-19 19:41:10|3739|3737|3738|3736|3739|3737|3738|3736|0
1742413280000|2025-03-19 19:41:20|3739|3737|3738|3736|3739|3737|3738|3736|0
1742413290000|2025-03-19 19:41:30|3739|3737|3738|3736|3739|3737|3738|3736|600
1742413300000|2025-03-19 19:41:40|3739|3734|3737|3735|3739|3735|3737|3734|0
1742413310000|2025-03-19 19:41:50|3738|3736|3737|3735|3739|3737|3737|3735|100
1742413320000|2025-03-19 19:42:00|3739|3737|3737|3735|3739|3737|3737|3735|0
1742413330000|2025-03-19 19:42:10|3738|3736|3737|3735|3738|3736|3737|3735|0
1742413340000|2025-03-19 19:42:20|3738|3736|3737|3735|3739|3736|3737|3735|100
1742413350000|2025-03-19 19:42:30|3736|3733|3738|3736|3740|3736|3736|3733|739
1742413360000|2025-03-19 19:42:40|3740|3735|3740|3736|3740|3736|3737|3734|202
1742413370000|2025-03-19 19:42:50|3738|3735|3738|3736|3740|3737|3738|3735|0
1742413380000|2025-03-19 19:43:00|3739|3737|3738|3736|3739|3737|3738|3736|300
1742413390000|2025-03-19 19:43:10|3739|3737|3738|3736|3739|3737|3738|3736|0
1742413400000|2025-03-19 19:43:20|3739|3737|3738|3736|3739|3737|3738|3736|0
1742413410000|2025-03-19 19:43:30|3740|3738|3742|3740|3742|3740|3740|3738|1167
1742413420000|2025-03-19 19:43:40|3741|3739|3742|3739|3742|3740|3741|3739|0
1742413430000|2025-03-19 19:43:50|3741|3740|3740|3738|3742|3740|3740|3737|0
1742413440000|2025-03-19 19:44:00|3739|3737|3739|3737|3740|3738|3739|3737|0
1742413450000|2025-03-19 19:44:10|3740|3738|3741|3739|3741|3739|3740|3738|1040
1742413460000|2025-03-19 19:44:20|3740|3738|3740|3738|3741|3739|3740|3738|0
1742413470000|2025-03-19 19:44:30|3741|3739|3739|3737|3741|3739|3739|3737|0
1742413480000|2025-03-19 19:44:40|3738|3736|3740|3738|3741|3739|3738|3736|539
1742413490000|2025-03-19 19:44:50|3741|3739|3740|3738|3741|3739|3740|3738|0
1742413500000|2025-03-19 19:45:00|3741|3739|3742|3740|3742|3740|3741|3739|104
1742413510000|2025-03-19 19:45:10|3741|3739|3743|3740|3743|3740|3741|3739|100
1742413520000|2025-03-19 19:45:20|3742|3741|3745|3742|3746|3743|3742|3740|355
1742413530000|2025-03-19 19:45:30|3746|3743|3746|3744|3746|3744|3745|3742|302
1742413540000|2025-03-19 19:45:40|3745|3743|3744|3742|3746|3744|3744|3742|200
1742413550000|2025-03-19 19:45:50|3743|3741|3744|3742|3744|3742|3743|3741|392
1742413560000|2025-03-19 19:46:00|3743|3741|3743|3741|3744|3742|3742|3740|0
1742413570000|2025-03-19 19:46:10|3742|3739|3742|3740|3742|3740|3741|3739|191
1742413580000|2025-03-19 19:46:20|3741|3739|3742|3739|3742|3740|3741|3739|827
1742413590000|2025-03-19 19:46:30|3741|3738|3741|3739|3742|3739|3740|3738|100
1742413600000|2025-03-19 19:46:40|3742|3740|3742|3740|3742|3740|3741|3739|112
1742413610000|2025-03-19 19:46:50|3743|3741|3741|3739|3744|3742|3741|3739|809
1742413620000|2025-03-19 19:47:00|3740|3737|3740|3738|3741|3739|3740|3737|278
1742413630000|2025-03-19 19:47:10|3741|3739|3740|3738|3743|3739|3740|3738|0
1742413640000|2025-03-19 19:47:20|3741|3739|3740|3738|3742|3739|3740|3738|0
1742413650000|2025-03-19 19:47:30|3741|3739|3742|3740|3742|3740|3741|3739|0
1742413660000|2025-03-19 19:47:40|3741|3739|3741|3739|3742|3740|3741|3738|166
1742413670000|2025-03-19 19:47:50|3740|3738|3740|3737|3741|3738|3739|3736|0
1742413680000|2025-03-19 19:48:00|3739|3736|3741|3738|3741|3738|3739|3736|0
1742413690000|2025-03-19 19:48:10|3739|3737|3741|3739|3741|3739|3739|3737|0
1742413700000|2025-03-19 19:48:20|3740|3738|3740|3738|3741|3739|3739|3737|1610
1742413710000|2025-03-19 19:48:30|3739|3737|3740|3738|3742|3739|3739|3737|0
1742413720000|2025-03-19 19:48:40|3741|3739|3740|3738|3742|3739|3740|3738|0
1742413730000|2025-03-19 19:48:50|3741|3739|3739|3737|3741|3739|3739|3737|0
1742413740000|2025-03-19 19:49:00|3740|3738|3740|3738|3740|3738|3739|3737|0
1742413750000|2025-03-19 19:49:10|3739|3737|3739|3737|3740|3738|3738|3736|100
1742413760000|2025-03-19 19:49:20|3738|3735|3737|3735|3739|3736|3737|3735|183
1742413770000|2025-03-19 19:49:30|3736|3734|3737|3735|3738|3736|3736|3734|109
1742413780000|2025-03-19 19:49:40|3738|3736|3739|3737|3739|3737|3738|3736|458
1742413790000|2025-03-19 19:49:50|3738|3736|3738|3736|3739|3737|3737|3735|265
1742413800000|2025-03-19 19:50:00|3739|3731|3728|3726|3739|3731|3728|3726|762
1742413810000|2025-03-19 19:50:10|3729|3724|3729|3727|3730|3728|3727|3724|472
1742413820000|2025-03-19 19:50:20|3728|3725|3728|3726|3730|3728|3728|3725|455
1742413830000|2025-03-19 19:50:30|3727|3725|3729|3727|3729|3727|3727|3725|0
1742413840000|2025-03-19 19:50:40|3730|3726|3727|3725|3730|3728|3727|3725|402
1742413850000|2025-03-19 19:50:50|3728|3726|3726|3724|3728|3726|3725|3723|1762
1742413860000|2025-03-19 19:51:00|3725|3722|3723|3721|3726|3724|3723|3720|120
1742413870000|2025-03-19 19:51:10|3724|3720|3723|3720|3724|3720|3721|3719|100
1742413880000|2025-03-19 19:51:20|3722|3719|3722|3719|3722|3720|3721|3719|2107
1742413890000|2025-03-19 19:51:30|3721|3720|3722|3720|3723|3720|3721|3719|594
1742413900000|2025-03-19 19:51:40|3723|3721|3723|3721|3723|3721|3722|3720|0
1742413910000|2025-03-19 19:51:50|3724|3722|3724|3722|3724|3722|3723|3721|0
1742413920000|2025-03-19 19:52:00|3723|3721|3724|3722|3725|3723|3723|3721|130
1742413930000|2025-03-19 19:52:10|3725|3723|3723|3721|3725|3723|3723|3721|550
1742413940000|2025-03-19 19:52:20|3724|3722|3724|3722|3724|3722|3723|3721|0
1742413950000|2025-03-19 19:52:30|3725|3721|3724|3722|3725|3722|3723|3721|100
1742413960000|2025-03-19 19:52:40|3723|3721|3724|3722|3724|3722|3723|3721|0
1742413970000|2025-03-19 19:52:50|3723|3721|3722|3720|3724|3722|3721|3719|150
1742413980000|2025-03-19 19:53:00|3721|3719|3721|3719|3722|3720|3721|3719|100
1742413990000|2025-03-19 19:53:10|3722|3720|3721|3719|3722|3720|3721|3719|0
1742414000000|2025-03-19 19:53:20|3723|3721|3723|3721|3723|3721|3722|3720|980
1742414010000|2025-03-19 19:53:30|3722|3720|3723|3721|3723|3721|3722|3720|100
1742414020000|2025-03-19 19:53:40|3722|3720|3722|3720|3723|3721|3721|3719|370
1742414030000|2025-03-19 19:53:50|3723|3721|3723|3721|3723|3721|3722|3720|0
1742414040000|2025-03-19 19:54:00|3722|3720|3723|3721|3723|3721|3722|3720|0
1742414050000|2025-03-19 19:54:10|3722|3720|3722|3720|3724|3721|3722|3720|1544
1742414060000|2025-03-19 19:54:20|3721|3719|3723|3721|3724|3722|3721|3719|346
1742414070000|2025-03-19 19:54:30|3722|3720|3722|3720|3723|3721|3721|3719|100
1742414080000|2025-03-19 19:54:40|3724|3721|3722|3720|3724|3721|3722|3720|100
1742414090000|2025-03-19 19:54:50|3721|3719|3724|3722|3724|3722|3721|3719|634
1742414100000|2025-03-19 19:55:00|3725|3721|3725|3722|3726|3724|3725|3721|726
1742414110000|2025-03-19 19:55:10|3724|3723|3726|3724|3726|3724|3724|3723|100
1742414120000|2025-03-19 19:55:20|3727|3725|3726|3724|3727|3725|3725|3723|0
1742414130000|2025-03-19 19:55:30|3725|3723|3725|3723|3725|3723|3724|3722|272
1742414140000|2025-03-19 19:55:40|3724|3722|3722|3720|3725|3723|3722|3720|100
1742414150000|2025-03-19 19:55:50|3723|3721|3721|3719|3723|3721|3720|3718|607
1742414160000|2025-03-19 19:56:00|3720|3718|3720|3717|3721|3719|3719|3717|500
1742414170000|2025-03-19 19:56:10|3719|3718|3720|3718|3720|3718|3719|3717|796
1742414180000|2025-03-19 19:56:20|3721|3719|3720|3718|3721|3719|3720|3718|0
1742414190000|2025-03-19 19:56:30|3719|3717|3719|3717|3720|3718|3719|3717|652
1742414200000|2025-03-19 19:56:40|3720|3718|3719|3717|3720|3718|3719|3717|0
1742414210000|2025-03-19 19:56:50|3720|3718|3720|3718|3721|3719|3719|3717|1840
1742414220000|2025-03-19 19:57:00|3721|3719|3722|3720|3722|3720|3720|3718|246
1742414230000|2025-03-19 19:57:10|3721|3719|3722|3720|3723|3721|3721|3719|1686
1742414240000|2025-03-19 19:57:20|3723|3721|3722|3720|3723|3721|3722|3720|300
1742414250000|2025-03-19 19:57:30|3723|3721|3725|3723|3725|3723|3722|3720|733
1742414260000|2025-03-19 19:57:40|3724|3722|3723|3721|3725|3723|3723|3721|0
1742414270000|2025-03-19 19:57:50|3724|3722|3724|3722|3724|3722|3723|3721|493
1742414280000|2025-03-19 19:58:00|3723|3721|3723|3721|3724|3722|3722|3720|0
1742414290000|2025-03-19 19:58:10|3722|3720|3723|3721|3724|3722|3722|3720|665
1742414300000|2025-03-19 19:58:20|3724|3722|3723|3721|3724|3722|3723|3721|0
1742414310000|2025-03-19 19:58:30|3724|3722|3723|3721|3724|3722|3722|3720|100
1742414320000|2025-03-19 19:58:40|3722|3720|3723|3721|3723|3721|3722|3720|0
1742414330000|2025-03-19 19:58:50|3722|3720|3722|3720|3723|3721|3722|3720|0
1742414340000|2025-03-19 19:59:00|3723|3721|3722|3720|3723|3721|3722|3720|989
1742414350000|2025-03-19 19:59:10|3723|3721|3720|3718|3723|3721|3719|3717|3564
1742414360000|2025-03-19 19:59:20|3719|3717|3720|3718|3721|3719|3719|3717|3110
1742414370000|2025-03-19 19:59:30|3719|3717|3719|3717|3720|3718|3719|3717|480
1742414380000|2025-03-19 19:59:40|3720|3718|3720|3718|3721|3719|3720|3718|996
1742414390000|2025-03-19 19:59:50|3719|3717|3721|3718|3721|3719|3719|3717|2029
1742477400000|2025-03-20 13:30:00|3681|3673|3681|3666|3681|3673|3680|3666|112656
1742477410000|2025-03-20 13:30:10|||||||||100
1742477420000|2025-03-20 13:30:20|3680|3675|3680|3677|3680|3677|3680|3675|0
1742477430000|2025-03-20 13:30:30|3677|3675|3677|3671|3677|3675|3677|3670|100
1742477440000|2025-03-20 13:30:40|3692|3677|3685|3674|3692|3677|3685|3674|375
1742477450000|2025-03-20 13:30:50|3692||3686||3692||3686||0
1742477460000|2025-03-20 13:31:00|3683|3677|3677|3670|3683|3677|3677|3670|5205
1742477480000|2025-03-20 13:31:20|3670|3666|3673|3666|3674|3666|3670|3666|100
1742477490000|2025-03-20 13:31:30||3668||3668||3668||3668|454
1742477500000|2025-03-20 13:31:40|||||||||100
1742477510000|2025-03-20 13:31:50|3674|3666|3670|3663|3674|3666|3667|3661|475
1742477520000|2025-03-20 13:32:00|3669|3661|3668|3661|3669|3661|3668|3661|363
1742477530000|2025-03-20 13:32:10|3667|3659|3659|3653|3667|3659|3658|3651|601
1742477540000|2025-03-20 13:32:20|||||||||100
1742477550000|2025-03-20 13:32:30|3660|3651|3664|3660|3666|3660|3660|3651|912
1742477560000|2025-03-20 13:32:40|3668|3662|3668|3662|3668|3662|3668|3662|100
1742477570000|2025-03-20 13:32:50|||||||||100
1742477580000|2025-03-20 13:33:00|3674|3663|3674|3667|3674|3667|3674|3663|600
1742477590000|2025-03-20 13:33:10|3672|3664|3666|3659|3672|3664|3663|3654|298
1742477600000|2025-03-20 13:33:20|3668|3663|3668|3660|3668|3663|3668|3660|0
1742477610000|2025-03-20 13:33:30||3661||3660||3661||3660|0
1742477620000|2025-03-20 13:33:40|3670|3664|3674|3669|3674|3669|3670|3664|1314
1742477640000|2025-03-20 13:34:00|3672|3665|3671|3665|3672|3666|3671|3664|0
1742477650000|2025-03-20 13:34:10|3669|3666|3669|3664|3669|3666|3669|3661|104
1742477670000|2025-03-20 13:34:30|3666|3661|3666|3661|3666|3664|3664|3660|0
1742477680000|2025-03-20 13:34:40|3669|3660|3669|3664|3669|3664|3669|3660|833
1742477690000|2025-03-20 13:34:50|3668|3666|3664|3660|3669|3666|3664|3660|200
1742477700000|2025-03-20 13:35:00|3662|3659|3658|3653|3664|3659|3658|3653|250
1742477710000|2025-03-20 13:35:10|3657|3655|3660|3654|3662|3655|3657|3653|0
1742477720000|2025-03-20 13:35:20|3661|3658|3662|3657|3662|3659|3661|3653|250
1742477730000|2025-03-20 13:35:30||3654||3657||3657||3654|0
1742477750000|2025-03-20 13:35:50|3661||3662||3662||3661||0
1742477770000|2025-03-20 13:36:10|3664|3661|3664|3657|3664|3661|3664|3657|388
1742477780000|2025-03-20 13:36:20|3663||3663||3663||3662||0
1742477790000|2025-03-20 13:36:30|3662|3654|3656|3651|3662|3654|3656|3651|0
1742477810000|2025-03-20 13:36:50|3660|3657|3664|3658|3665|3659|3660|3657|1112
1742477820000|2025-03-20 13:37:00|3665||3665||3665||3665||1178
1742477830000|2025-03-20 13:37:10|3670|3661|3667|3664|3670|3664|3667|3661|1000
1742477850000|2025-03-20 13:37:30|3670|3665|3669|3665|3670|3665|3669|3665|0
1742477860000|2025-03-20 13:37:40|3671|3668|3677|3671|3677|3671|3671|3668|367
1742477870000|2025-03-20 13:37:50|3676|3672|3679|3673|3679|3673|3676|3672|200
1742477880000|2025-03-20 13:38:00|3678|3672|3674|3668|3678|3672|3672|3668|300
1742477890000|2025-03-20 13:38:10|3676|3670|3675|3670|3676|3670|3674|3668|200
1742477900000|2025-03-20 13:38:20||3668||3668||3670||3668|100
1742477910000|2025-03-20 13:38:30||3670||3670||3670||3670|300
1742477920000|2025-03-20 13:38:40|3674|3668|3673|3670|3674|3670|3672|3668|100
1742477930000|2025-03-20 13:38:50|3672|3668|3671|3664|3672|3668|3671|3664|0
1742477940000|2025-03-20 13:39:00|3673|3667|3664|3659|3673|3667|3664|3659|939
1742477980000|2025-03-20 13:39:40|3662|3658|3663|3657|3663|3658|3662|3657|100
1742477990000|2025-03-20 13:39:50|3664|3658|3664|3659|3664|3659|3663|3658|0
1742478000000|2025-03-20 13:40:00|3663|3660|3663|3659|3664|3660|3663|3659|0
1742478010000|2025-03-20 13:40:10|3661|3654|3660|3654|3661|3654|3660|3654|200
1742478020000|2025-03-20 13:40:20||3656||3656||3656||3656|0
1742478030000|2025-03-20 13:40:30|3664|3660|3664|3659|3664|3660|3664|3659|400
1742478040000|2025-03-20 13:40:40||3658||3659||3659||3658|0
1742478050000|2025-03-20 13:40:50|3669|3664|3673|3666|3673|3666|3669|3664|700
1742478060000|2025-03-20 13:41:00|3671||3671||3671||3668||100
1742478070000|2025-03-20 13:41:10|3673|3668|3674|3668|3674|3668|3673|3668|800
1742478080000|2025-03-20 13:41:20|3676|3671|3679|3676|3679|3676|3676|3670|800
1742478090000|2025-03-20 13:41:30|||||||||100
1742478100000|2025-03-20 13:41:40|3677|3672|3678|3674|3678|3674|3677|3672|321
1742478110000|2025-03-20 13:41:50||3675||3674||3675||3674|100
1742478120000|2025-03-20 13:42:00|3679|3672|3677|3670|3679|3676|3677|3670|100
1742478130000|2025-03-20 13:42:10|3676|3668|3677|3671|3677|3671|3676|3668|0
1742478140000|2025-03-20 13:42:20|||||||||100
1742478150000|2025-03-20 13:42:30||3672||3671||3672||3671|0
1742478160000|2025-03-20 13:42:40|3681|3672|3681|3673|3681|3674|3681|3668|0
1742478170000|2025-03-20 13:42:50||3675||3675||3675||3675|200
1742478180000|2025-03-20 13:43:00|3677||3681||3681||3677||0
1742478190000|2025-03-20 13:43:10|3676|3673|3681|3672|3681|3673|3676|3668|164
1742478210000|2025-03-20 13:43:30|3673|3668|3673|3668|3673|3668|3673|3668|0
1742478220000|2025-03-20 13:43:40||3669||3669||3669||3669|0
1742478230000|2025-03-20 13:43:50|3674||3674||3674||3674||0
1742478240000|2025-03-20 13:44:00|3676||3676||3676||3676||0
1742478250000|2025-03-20 13:44:10|3675|3668|3676|3668|3676|3668|3675|3668|100
1742478260000|2025-03-20 13:44:20|3674|3671|3670|3667|3674|3671|3670|3667|0
1742478270000|2025-03-20 13:44:30|3669|3664|3670|3664|3670|3664|3669|3664|170
1742478280000|2025-03-20 13:44:40||3665||3668||3668||3665|0
1742478290000|2025-03-20 13:44:50||3667||3664||3667||3664|0
1742478300000|2025-03-20 13:45:00|3668|3663|3668|3663|3668|3663|3668|3662|0
1742478310000|2025-03-20 13:45:10|3670|3664|3670|3664|3670|3664|3670|3664|100
1742478320000|2025-03-20 13:45:20|3668||3668||3668||3668||0
1742478330000|2025-03-20 13:45:30||3665||3665||3665||3665|0
1742478340000|2025-03-20 13:45:40|3669||3669||3669||3669||0
1742478350000|2025-03-20 13:45:50|3668||3668||3668||3668||0
1742478370000|2025-03-20 13:46:10|3667||3669||3669||3667||100
1742478380000|2025-03-20 13:46:20|3670|3667|3670|3667|3670|3668|3670|3667|300
1742478390000|2025-03-20 13:46:30|3674||3671||3674||3671||500
1742478400000|2025-03-20 13:46:40|3668|3665|3671|3665|3671|3665|3668|3664|100
1742478410000|2025-03-20 13:46:50|||||||||100
1742478420000|2025-03-20 13:47:00|3668|3664|3668|3664|3668|3664|3668|3664|0
1742478430000|2025-03-20 13:47:10|3671|3665|3671|3666|3671|3667|3671|3665|0
1742478440000|2025-03-20 13:47:20||3667||3665||3667||3665|0
1742478450000|2025-03-20 13:47:30|3669|3664|3669|3668|3669|3668|3669|3664|0
1742478460000|2025-03-20 13:47:40|3670|3667|3672|3667|3672|3667|3670|3667|225
1742478470000|2025-03-20 13:47:50||3668||3668||3668||3668|0
1742478480000|2025-03-20 13:48:00|3671|3667|3670|3664|3671|3668|3670|3664|0
1742478490000|2025-03-20 13:48:10|3671||3669||3671||3669||0
1742478500000|2025-03-20 13:48:20|3670|3666|3669|3666|3670|3666|3668|3664|300
1742478510000|2025-03-20 13:48:30|3670|3664|3668|3664|3670|3664|3668|3664|0
1742478520000|2025-03-20 13:48:40|3671||3671||3671||3671||615
1742478530000|2025-03-20 13:48:50||3666||3666||3666||3666|0
1742478550000|2025-03-20 13:49:10|3672|3668|3672|3669|3672|3669|3669|3666|200
1742478560000|2025-03-20 13:49:20||3668||3668||3668||3668|0
1742478570000|2025-03-20 13:49:30|3671|3666|3672|3667|3672|3667|3671|3666|0
1742478580000|2025-03-20 13:49:40|3675|3669|3675|3670|3675|3670|3674|3669|100
1742478590000|2025-03-20 13:49:50|3673|3672|3674|3671|3674|3672|3673|3668|0
1742478600000|2025-03-20 13:50:00||3669||3669||3669||3669|100
1742478610000|2025-03-20 13:50:10|3675|3671|3675|3671|3675|3671|3675|3671|100
1742478620000|2025-03-20 13:50:20|||||||||100
1742478640000|2025-03-20 13:50:40|3674|3670|3674|3671|3675|3672|3674|3670|200
1742478650000|2025-03-20 13:50:50|3673||3674||3674||3673||0
1742478660000|2025-03-20 13:51:00|3675|3673|3678|3674|3678|3674|3675|3672|700
1742478670000|2025-03-20 13:51:10|3681||3681||3681||3681||100
1742478680000|2025-03-20 13:51:20|3678|3672|3678|3673|3678|3673|3678|3672|0
1742478690000|2025-03-20 13:51:30|3681|3674|3681|3676|3681|3676|3677|3674|600
1742478710000|2025-03-20 13:51:50|3682|3677|3682|3678|3682|3678|3682|3677|300
1742478720000|2025-03-20 13:52:00||3677||3677||3677||3677|0
1742478730000|2025-03-20 13:52:10||3678||3677||3678||3677|0
1742478740000|2025-03-20 13:52:20||3678||3679||3679||3678|0
1742478750000|2025-03-20 13:52:30|||||||||100
1742478760000|2025-03-20 13:52:40|3681||3682||3682||3681||201
1742478770000|2025-03-20 13:52:50|||||||||100
1742478780000|2025-03-20 13:53:00|3681|3676|3682|3678|3682|3678|3681|3676|100
1742478800000|2025-03-20 13:53:20|3681|3676|3678|3676|3681|3676|3678|3675|0
1742478810000|2025-03-20 13:53:30|3679||3679||3679||3679||0
1742478820000|2025-03-20 13:53:40|3681|3678|3681|3678|3681|3678|3681|3677|100
1742478830000|2025-03-20 13:53:50|3682|3679|3682|3679|3682|3679|3682|3679|100
1742478850000|2025-03-20 13:54:10|3681|3680|3681|3680|3681|3680|3681|3679|200
1742478860000|2025-03-20 13:54:20|3682||3682||3682||3682||100
1742478870000|2025-03-20 13:54:30|3681|3679|3681|3678|3681|3679|3681|3678|300
1742478880000|2025-03-20 13:54:40|3679|3677|3680|3677|3680|3677|3679|3677|0
1742478890000|2025-03-20 13:54:50|3681|3678|3679|3676|3681|3678|3679|3676|100
1742478900000|2025-03-20 13:55:00|3680|3677|3680|3677|3680|3677|3679|3676|100
1742478910000|2025-03-20 13:55:10|3678|3676|3676|3673|3678|3676|3675|3673|1650
1742478920000|2025-03-20 13:55:20|3677|3674|3678|3675|3678|3675|3677|3674|932
1742478950000|2025-03-20 13:55:50||3676||3676||3676||3676|100
1742478960000|2025-03-20 13:56:00|3680|3677|3680|3678|3680|3678|3680|3677|380
1742478970000|2025-03-20 13:56:10|||||||||100
1742478980000|2025-03-20 13:56:20|3681|3679|3682|3680|3682|3680|3681|3679|795
1742478990000|2025-03-20 13:56:30|3683|3681|3685|3682|3685|3683|3683|3681|300
1742479000000|2025-03-20 13:56:40|3686|3683|3686|3683|3686|3683|3686|3683|0
1742479010000|2025-03-20 13:56:50|3687|3684|3687|3685|3687|3685|3687|3684|0
1742479020000|2025-03-20 13:57:00|3688||3688||3688||3687||100
1742479030000|2025-03-20 13:57:10|3689|3686|3689|3686|3689|3687|3689|3686|200
1742479040000|2025-03-20 13:57:20|3690|3687|3690|3687|3690|3687|3689|3687|0
1742479050000|2025-03-20 13:57:30|3691|3688|3692|3689|3692|3689|3691|3688|200
1742479060000|2025-03-20 13:57:40|3691||3691||3691||3691||0
1742479070000|2025-03-20 13:57:50|3692|3688|3692|3689|3692|3689|3692|3687|0
1742479090000|2025-03-20 13:58:10|3693|3690|3694|3692|3694|3692|3693|3690|0
1742479100000|2025-03-20 13:58:20|3695|3693|3695|3693|3695|3693|3695|3693|100
1742479110000|2025-03-20 13:58:30|3696||3696||3696||3696||0
1742479120000|2025-03-20 13:58:40|3695||3696||3696||3695||0
1742479130000|2025-03-20 13:58:50|3697||3697||3697||3697||0
1742479140000|2025-03-20 13:59:00|3694|3694|3694|3693|3694|3694|3694|3693|300
1742479150000|2025-03-20 13:59:10|3697|3692|3697|3692|3697|3692|3694|3692|329
1742479160000|2025-03-20 13:59:20|3694|3689|3690|3688|3694|3690|3690|3688|100
1742479170000|2025-03-20 13:59:30|3691|3689|3692|3689|3692|3689|3691|3688|0
1742479180000|2025-03-20 13:59:40|3691|3688|3691|3688|3691|3688|3690|3687|100
1742479190000|2025-03-20 13:59:50|3690|3687|3684|3680|3690|3687|3684|3680|0
1742479200000|2025-03-20 14:00:00||3679||3679||3679||3679|0
1742479210000|2025-03-20 14:00:10|3687|3681|3685|3679|3687|3684|3685|3679|792
1742479220000|2025-03-20 14:00:20|3686|3680|3683|3681|3686|3681|3683|3680|0
1742479230000|2025-03-20 14:00:30||3682||3682||3682||3682|100
1742479240000|2025-03-20 14:00:40|3685||3686||3686||3685||100
1742479250000|2025-03-20 14:00:50|3685||3685||3685||3684||0
1742479260000|2025-03-20 14:01:00|3686|3683|3687|3684|3687|3684|3686|3683|300
1742479270000|2025-03-20 14:01:10|3688|3685|3687|3684|3688|3685|3686|3684|139
1742479280000|2025-03-20 14:01:20|3689|3685|3690|3686|3690|3687|3689|3685|400
1742479290000|2025-03-20 14:01:30|3691||3690||3691||3690||100
1742479310000|2025-03-20 14:01:50|||||||||100
1742479320000|2025-03-20 14:02:00|3691|3688|3694|3689|3694|3690|3691|3688|480
1742479340000|2025-03-20 14:02:20|3693|3690|3693|3690|3693|3690|3693|3690|0
1742479350000|2025-03-20 14:02:30|3692||3693||3693||3692||0
1742479360000|2025-03-20 14:02:40|3692|3691|3692|3691|3693|3691|3692|3691|0
1742479370000|2025-03-20 14:02:50|3694|3690|3692|3690|3694|3690|3692|3689|400
1742479380000|2025-03-20 14:03:00|3693|3691|3692|3690|3693|3691|3692|3690|100
1742479390000|2025-03-20 14:03:10|3693||3692||3693||3692||0
1742479400000|2025-03-20 14:03:20|3691|3689|3691|3688|3691|3689|3691|3688|114
1742479410000|2025-03-20 14:03:30|3690|3687|3692|3689|3692|3689|3689|3686|500
1742479420000|2025-03-20 14:03:40|3691|3688|3688|3685|3691|3688|3688|3685|514
1742479430000|2025-03-20 14:03:50|3687|3683|3683|3680|3687|3683|3683|3680|428
1742479440000|2025-03-20 14:04:00|3684|3681|3685|3681|3685|3681|3684|3681|200
1742479450000|2025-03-20 14:04:10|3686|3682|3686|3683|3686|3683|3686|3681|0
1742479460000|2025-03-20 14:04:20|3685|3682|3685|3682|3685|3683|3685|3682|100
1742479470000|2025-03-20 14:04:30|3683|3681|3683|3680|3684|3681|3683|3680|0
1742479480000|2025-03-20 14:04:40|3684||3683||3684||3683||0
1742479490000|2025-03-20 14:04:50|3684|3681|3685|3681|3685|3682|3684|3681|0
1742479500000|2025-03-20 14:05:00|3686|3683|3684|3681|3687|3684|3684|3681|0
1742479510000|2025-03-20 14:05:10|3685|3682|3684|3682|3685|3682|3683|3682|0
1742479520000|2025-03-20 14:05:20|3683|3680|3683|3680|3684|3680|3683|3680|305
1742479530000|2025-03-20 14:05:30|3684|3681|3684|3681|3684|3682|3684|3681|100
1742479540000|2025-03-20 14:05:40|3685|3683|3685|3683|3685|3683|3684|3683|0
1742479550000|2025-03-20 14:05:50|3686|3681|3686|3683|3686|3683|3686|3681|0
1742479560000|2025-03-20 14:06:00|3683|3681|3684|3683|3685|3683|3683|3681|225
1742479570000|2025-03-20 14:06:10|3683|3680|3681|3679|3683|3680|3681|3678|176
1742479580000|2025-03-20 14:06:20|3682|3681|3684|3681|3684|3681|3682|3681|738
1742479590000|2025-03-20 14:06:30|3683|3680|3683|3680|3683|3680|3683|3680|0
1742479600000|2025-03-20 14:06:40|3682||3684||3684||3682||0
1742479610000|2025-03-20 14:06:50|3683||3684||3684||3682||0
1742479620000|2025-03-20 14:07:00|3686|3683|3686|3684|3686|3684|3686|3683|400
1742479640000|2025-03-20 14:07:20|3684|3682|3684|3682|3684|3682|3684|3682|157
1742479650000|2025-03-20 14:07:30|3686|3684|3688|3685|3688|3685|3686|3684|200
1742479660000|2025-03-20 14:07:40|3690|3686|3690|3687|3690|3687|3689|3686|0
1742479670000|2025-03-20 14:07:50|3691|3688|3691|3689|3691|3689|3691|3688|0
1742479680000|2025-03-20 14:08:00|3688|3686|3689|3686|3689|3686|3688|3686|100
1742479690000|2025-03-20 14:08:10|3688|3685|3687|3684|3688|3685|3686|3684|0
1742479700000|2025-03-20 14:08:20||3686||3685||3686||3685|0
1742479710000|2025-03-20 14:08:30|3688|3686|3689|3686|3689|3686|3688|3686|0
1742479720000|2025-03-20 14:08:40|3690|3687|3689|3687|3690|3687|3689|3687|0
1742479730000|2025-03-20 14:08:50|3690||3691||3691||3690||100
1742479740000|2025-03-20 14:09:00||3688||3690||3690||3688|200
1742479760000|2025-03-20 14:09:20|3692|3689|3690|3688|3692|3689|3690|3688|350
1742479780000|2025-03-20 14:09:40|3691|3690|3690|3689|3692|3690|3690|3688|0
1742479790000|2025-03-20 14:09:50|3691||3692||3692||3690||0
1742479800000|2025-03-20 14:10:00|3691|3690|3691|3690|3692|3690|3691|3690|100
1742479810000|2025-03-20 14:10:10|3690|3689|3690|3687|3690|3689|3690|3687|100
1742479820000|2025-03-20 14:10:20|3691|3689|3691|3689|3691|3689|3689|3689|100
1742479830000|2025-03-20 14:10:30||3690||3689||3690||3689|0
1742479860000|2025-03-20 14:11:00|3689|3687|3689|3687|3689|3687|3688|3686|777
1742479870000|2025-03-20 14:11:10||3686||3686||3686||3686|0
1742479880000|2025-03-20 14:11:20|3690|3687|3690|3688|3690|3688|3690|3687|0
1742479900000|2025-03-20 14:11:40|||||||||458
1742479910000|2025-03-20 14:11:50|3689|3686|3689|3686|3689|3686|3689|3686|0
1742479920000|2025-03-20 14:12:00|3688|3687|3688|3686|3689|3687|3688|3686|100
1742479930000|2025-03-20 14:12:10|3689||3689||3689||3688||0
1742479940000|2025-03-20 14:12:20|3688||3689||3689||3688||0
1742479950000|2025-03-20 14:12:30|3690|3687|3690|3687|3691|3689|3689|3687|1200
1742479960000|2025-03-20 14:12:40|3689||3689||3690||3689||0
1742479970000|2025-03-20 14:12:50|3690||3690||3690||3688||0
1742479980000|2025-03-20 14:13:00|3689|3688|3691|3688|3691|3688|3689|3688|100
1742479990000|2025-03-20 14:13:10|3690|3689|3691|3689|3691|3690|3690|3688|403
1742480000000|2025-03-20 14:13:20|3690|3688|3689|3688|3690|3689|3689|3687|252
1742480010000|2025-03-20 14:13:30|3690|3689|3691|3690|3691|3690|3690|3688|100
1742480020000|2025-03-20 14:13:40|3692|3691|3693|3691|3694|3691|3692|3691|325
1742480030000|2025-03-20 14:13:50|3694|3692|3695|3693|3695|3693|3694|3692|0
1742480040000|2025-03-20 14:14:00|3694|3691|3692|3690|3694|3691|3692|3690|900
1742480050000|2025-03-20 14:14:10|3691|3688|3692|3689|3692|3689|3690|3688|130
1742480060000|2025-03-20 14:14:20|3691|3690|3690|3688|3692|3690|3689|3687|206
1742480070000|2025-03-20 14:14:30|3688|3687|3688|3686|3688|3687|3688|3686|0
1742480080000|2025-03-20 14:14:40|3687||3688||3688||3687||255
1742480090000|2025-03-20 14:14:50||3687||3686||3687||3686|0
1742480100000|2025-03-20 14:15:00|3687|3685|3687|3685|3688|3686|3686|3684|1592
1742480110000|2025-03-20 14:15:10|3686|3684|3686|3683|3687|3684|3686|3683|0
1742480120000|2025-03-20 14:15:20|3685|3684|3687|3685|3687|3685|3685|3682|100
1742480130000|2025-03-20 14:15:30|3686|3686|3688|3687|3688|3687|3686|3686|200
1742480150000|2025-03-20 14:15:50|3689|3688|3690|3687|3690|3688|3689|3687|223
1742480160000|2025-03-20 14:16:00|3689|3688|3690|3687|3690|3688|3688|3687|200
1742480170000|2025-03-20 14:16:10|3689|3688|3690|3689|3690|3689|3689|3687|100
1742480180000|2025-03-20 14:16:20|3691|3688|3691|3688|3691|3689|3690|3688|0
1742480190000|2025-03-20 14:16:30|3690|3689|3692|3691|3692|3691|3690|3689|549
1742480210000|2025-03-20 14:16:50|3693|3690|3691|3690|3693|3690|3691|3690|150
1742480220000|2025-03-20 14:17:00|3692|3689|3690|3687|3692|3689|3689|3687|310
1742480230000|2025-03-20 14:17:10|3691|3688|3689|3687|3691|3688|3689|3687|0
1742480240000|2025-03-20 14:17:20|3690|3688|3689|3687|3691|3689|3689|3687|200
1742480250000|2025-03-20 14:17:30|3688|3686|3689|3686|3689|3687|3688|3686|0
1742480260000|2025-03-20 14:17:40|3688|3687|3688|3686|3688|3687|3688|3686|100
1742480270000|2025-03-20 14:17:50|3689|3687|3689|3686|3690|3687|3688|3686|0
1742480280000|2025-03-20 14:18:00|3688|3687|3689|3686|3690|3687|3688|3686|200
1742480310000|2025-03-20 14:18:30|3690|3688|3691|3689|3692|3689|3690|3688|162
1742480320000|2025-03-20 14:18:40|3690|3688|3692|3689|3692|3690|3690|3688|300
1742480330000|2025-03-20 14:18:50||3690||3689||3690||3689|0
1742480340000|2025-03-20 14:19:00||3690||3690||3690||3690|0
1742480350000|2025-03-20 14:19:10|3691|3692|3694|3692|3694|3692|3691|3692|147
1742480360000|2025-03-20 14:19:20|3693||3694||3694||3693||0
1742480380000|2025-03-20 14:19:40|3693||3694||3694||3693||0
1742480390000|2025-03-20 14:19:50|3695|3693|3696|3694|3696|3694|3695|3693|110
1742480400000|2025-03-20 14:20:00|3697|3695|3697|3695|3697|3695|3697|3695|100
1742480420000|2025-03-20 14:20:20|3698|3696|3697|3696|3698|3696|3697|3696|0
1742480430000|2025-03-20 14:20:30|3696|3695|3695|3694|3696|3695|3695|3694|599
1742480440000|2025-03-20 14:20:40|3694|3693|3694|3692|3694|3693|3694|3692|105
1742480450000|2025-03-20 14:20:50|3693|3690|3693|3690|3693|3690|3693|3690|214
1742480460000|2025-03-20 14:21:00|3692||3692||3692||3692||0
1742480470000|2025-03-20 14:21:10|3691|3689|3692|3689|3693|3689|3691|3689|0
1742480480000|2025-03-20 14:21:20|3693|3690|3692|3689|3693|3690|3692|3689|200
1742480490000|2025-03-20 14:21:30|3691|3690|3692|3690|3692|3690|3691|3690|0
1742480500000|2025-03-20 14:21:40||3689||3689||3689||3689|0
1742480510000|2025-03-20 14:21:50|3691|3690|3691|3688|3692|3690|3691|3688|100
1742480520000|2025-03-20 14:22:00|3692|3689|3692|3689|3692|3689|3691|3689|0
1742480530000|2025-03-20 14:22:10|3691|3691|3693|3691|3693|3691|3691|3691|0
1742480540000|2025-03-20 14:22:20|3694|3692|3694|3692|3694|3692|3694|3692|0
1742480550000|2025-03-20 14:22:30|3695|3693|3694|3692|3695|3693|3693|3691|1202
1742480560000|2025-03-20 14:22:40|3692|3691|3692|3689|3692|3691|3691|3689|1454
1742480570000|2025-03-20 14:22:50|3691|3690|3692|3691|3693|3691|3691|3690|100
1742480580000|2025-03-20 14:23:00|3693||3693||3693||3693||0
1742480590000|2025-03-20 14:23:10|3692||3692||3692||3692||0
1742480600000|2025-03-20 14:23:20|3693|3690|3691|3688|3693|3690|3691|3688|333
1742480610000|2025-03-20 14:23:30|3690|3687|3691|3688|3691|3689|3690|3687|0
1742480620000|2025-03-20 14:23:40|3690|3687|3690|3688|3691|3688|3690|3687|0
1742480630000|2025-03-20 14:23:50|3691|3689|3692|3689|3692|3689|3691|3689|200
1742480640000|2025-03-20 14:24:00||3690||3690||3690||3690|100
1742480650000|2025-03-20 14:24:10|3691||3692||3692||3691||100
1742480660000|2025-03-20 14:24:20|3691||3692||3692||3691||100
1742480670000|2025-03-20 14:24:30|3691|3691|3694|3693|3694|3693|3691|3691|100
1742480680000|2025-03-20 14:24:40|3695||3694||3695||3694||0
1742480690000|2025-03-20 14:24:50|3692|3692|3693|3690|3693|3692|3692|3690|200
1742480700000|2025-03-20 14:25:00|3691||3692||3692||3691||100
1742480710000|2025-03-20 14:25:10|3691|3688|3688|3686|3692|3688|3688|3686|131
1742480720000|2025-03-20 14:25:20|3689|3685|3689|3686|3689|3686|3687|3685|100
1742480730000|2025-03-20 14:25:30|3688|3687|3687|3685|3688|3687|3687|3685|227
1742480740000|2025-03-20 14:25:40|3685|3683|3687|3686|3687|3686|3685|3683|320
1742480750000|2025-03-20 14:25:50||3685||3685||3686||3685|220
1742480760000|2025-03-20 14:26:00||3684||3685||3685||3684|100
1742480770000|2025-03-20 14:26:10|3686|3684|3686|3685|3686|3685|3686|3684|300
1742480780000|2025-03-20 14:26:20|3687|3684|3687|3684|3687|3684|3687|3684|222
1742480790000|2025-03-20 14:26:30|3688|3685|3688|3686|3688|3686|3688|3685|200
1742480800000|2025-03-20 14:26:40|3689|3687|3688|3687|3689|3687|3688|3686|0
1742480810000|2025-03-20 14:26:50|3689|3688|3690|3688|3690|3688|3689|3688|200
1742480820000|2025-03-20 14:27:00|3691|3689|3692|3689|3692|3689|3691|3689|0
1742480830000|2025-03-20 14:27:10|3693|3690|3694|3692|3694|3692|3693|3690|100
1742480840000|2025-03-20 14:27:20|3695|3694|3695|3693|3695|3694|3694|3693|330
1742480850000|2025-03-20 14:27:30|3696|3694|3695|3693|3696|3694|3695|3693|0
1742480860000|2025-03-20 14:27:40|3694|3691|3694|3692|3695|3692|3693|3691|225
1742480870000|2025-03-20 14:27:50|3693|3691|3694|3692|3694|3692|3693|3691|0
1742480880000|2025-03-20 14:28:00|3695||3694||3695||3693||0
1742480890000|2025-03-20 14:28:10|3693|3691|3692|3691|3693|3691|3692|3691|3211
1742480910000|2025-03-20 14:28:30|3691|3690|3691|3689|3692|3690|3691|3689|154
1742480920000|2025-03-20 14:28:40||3690||3690||3690||3690|100
1742480930000|2025-03-20 14:28:50|3692|3691|3692|3690|3692|3691|3691|3689|0
1742480940000|2025-03-20 14:29:00|3691|3691|3691|3690|3691|3691|3691|3689|0
1742480950000|2025-03-20 14:29:10|3690|3689|3691|3689|3691|3689|3690|3688|220
1742480960000|2025-03-20 14:29:20||3688||3689||3689||3688|0
1742480970000|2025-03-20 14:29:30||3690||3689||3690||3688|0
1742480980000|2025-03-20 14:29:40||3690||3689||3690||3689|0
1742480990000|2025-03-20 14:29:50|3692|3690|3691|3689|3692|3690|3691|3689|0
1742481000000|2025-03-20 14:30:00|3692|3690|3692|3690|3692|3690|3692|3690|0
1742481010000|2025-03-20 14:30:10|||||||||190
1742481020000|2025-03-20 14:30:20|3690|3689|3690|3688|3690|3689|3689|3688|201
1742481030000|2025-03-20 14:30:30|3689|3687|3690|3688|3691|3689|3689|3687|340
1742481040000|2025-03-20 14:30:40|3691|3689|3691|3689|3691|3689|3690|3688|0
1742481050000|2025-03-20 14:30:50|3692|3688|3690|3688|3692|3688|3690|3688|0
1742481060000|2025-03-20 14:31:00|3691|3689|3690|3688|3692|3689|3690|3688|0
1742481080000|2025-03-20 14:31:20|3692|3690|3692|3690|3692|3690|3691|3690|0
1742481090000|2025-03-20 14:31:30|3691|3688|3689|3687|3691|3688|3689|3687|150
1742481100000|2025-03-20 14:31:40|3690|3688|3691|3688|3691|3688|3689|3687|0
1742481110000|2025-03-20 14:31:50|3690|3687|3690|3687|3690|3688|3690|3687|0
1742481120000|2025-03-20 14:32:00|3691|3688|3691|3688|3691|3688|3690|3687|0
1742481130000|2025-03-20 14:32:10|3690|3687|3690|3688|3690|3688|3690|3687|0
1742481140000|2025-03-20 14:32:20|3688|3687|3687|3685|3688|3687|3687|3685|240
1742481150000|2025-03-20 14:32:30|3686|3684|3686|3684|3686|3684|3686|3684|0
1742481160000|2025-03-20 14:32:40|3687|3686|3687|3685|3687|3686|3687|3685|0
1742481180000|2025-03-20 14:33:00|3686|3683|3685|3683|3686|3683|3684|3682|1188
1742481190000|2025-03-20 14:33:10||3682||3683||3683||3682|0
1742481200000|2025-03-20 14:33:20||3682||3683||3683||3682|0
1742481210000|2025-03-20 14:33:30||3682||3683||3683||3682|100
1742481220000|2025-03-20 14:33:40|3684||3684||3684||3684||0
1742481230000|2025-03-20 14:33:50|3683|3682|3684|3681|3684|3682|3683|3680|276
1742481240000|2025-03-20 14:34:00|3683|3682|3685|3683|3685|3683|3683|3681|0
1742481250000|2025-03-20 14:34:10|3684|3682|3685|3683|3685|3683|3684|3682|100
1742481260000|2025-03-20 14:34:20|3684||3685||3685||3684||0
1742481270000|2025-03-20 14:34:30||3684||3684||3684||3684|0
1742481280000|2025-03-20 14:34:40||3683||3683||3683||3683|0
1742481290000|2025-03-20 14:34:50||3684||3684||3684||3683|0
1742481310000|2025-03-20 14:35:10|3686||3686||3686||3686||583
1742481320000|2025-03-20 14:35:20|||||||||100
1742481350000|2025-03-20 14:35:50|3685|3683|3681|3680|3685|3683|3681|3680|345
1742481360000|2025-03-20 14:36:00|3680|3679|3679|3678|3680|3679|3679|3677|350
1742481370000|2025-03-20 14:36:10|3680|3677|3679|3678|3680|3678|3678|3677|0
1742481380000|2025-03-20 14:36:20|3680|3679|3680|3679|3680|3679|3680|3679|116
1742481390000|2025-03-20 14:36:30|||||||||100
1742481400000|2025-03-20 14:36:40|3682|3680|3681|3680|3682|3680|3681|3680|488
1742481420000|2025-03-20 14:37:00|||||||||100
1742481430000|2025-03-20 14:37:10|3680|3678|3680|3679|3680|3679|3680|3678|269
1742481450000|2025-03-20 14:37:30|3681||3680||3681||3680||500
1742481460000|2025-03-20 14:37:40|3679|3677|3678|3677|3679|3677|3678|3676|103
1742481470000|2025-03-20 14:37:50|3679|3676|3678|3677|3679|3677|3678|3676|0
1742481480000|2025-03-20 14:38:00|3679|3676|3678|3676|3679|3676|3677|3675|221
1742481500000|2025-03-20 14:38:20|3679|3677|3679|3677|3679|3677|3679|3677|119
1742481510000|2025-03-20 14:38:30|3680|3678|3680|3679|3680|3679|3680|3677|0
1742481530000|2025-03-20 14:38:50||3678||3678||3678||3678|0
1742481540000|2025-03-20 14:39:00|3679|3677|3680|3678|3680|3678|3679|3677|0
1742481550000|2025-03-20 14:39:10||3679||3679||3679||3679|300
1742481560000|2025-03-20 14:39:20|3681|3680|3681|3679|3682|3680|3681|3679|412
1742481570000|2025-03-20 14:39:30|3682|3680|3681|3679|3682|3680|3681|3679|0
1742481580000|2025-03-20 14:39:40|3682|3678|3680|3678|3682|3678|3680|3678|200
1742481590000|2025-03-20 14:39:50|3681|3679|3680|3679|3681|3679|3680|3678|100
1742481600000|2025-03-20 14:40:00|3681|3678|3681|3679|3681|3679|3680|3678|0
1742481610000|2025-03-20 14:40:10|3680|3678|3680|3678|3680|3678|3680|3678|0
1742481620000|2025-03-20 14:40:20|3681|3679|3685|3683|3685|3683|3681|3679|184
1742481630000|2025-03-20 14:40:30|3684|3682|3683|3682|3685|3682|3683|3682|200
1742481640000|2025-03-20 14:40:40|3684|3683|3684|3682|3684|3683|3684|3682|0
1742481650000|2025-03-20 14:40:50|3685|3683|3684|3682|3685|3684|3684|3682|705
1742481660000|2025-03-20 14:41:00|3683||3683||3684||3683||0
1742481670000|2025-03-20 14:41:10|3684|3684|3686|3684|3686|3684|3684|3683|210
1742481680000|2025-03-20 14:41:20|3685|3683|3685|3683|3686|3684|3685|3683|0
1742481690000|2025-03-20 14:41:30|3686|3684|3687|3686|3687|3686|3685|3684|0
1742481700000|2025-03-20 14:41:40|3686|3685|3686|3685|3686|3685|3686|3685|249
1742481710000|2025-03-20 14:41:50|3687|3686|3687|3685|3687|3686|3687|3685|0
1742481720000|2025-03-20 14:42:00|3688|3686|3688|3686|3688|3687|3688|3686|100
1742481730000|2025-03-20 14:42:10|3687||3687||3687||3687||0
1742481740000|2025-03-20 14:42:20|3688|3687|3688|3687|3689|3687|3687|3687|0
1742481750000|2025-03-20 14:42:30|3689|3688|3691|3690|3691|3690|3689|3688|113
1742481770000|2025-03-20 14:42:50|3692|3692|3692|3690|3693|3692|3692|3690|559
1742481780000|2025-03-20 14:43:00|3691|3689|3690|3689|3691|3689|3690|3689|240
1742481790000|2025-03-20 14:43:10||3688||3688||3688||3688|0
1742481820000|2025-03-20 14:43:40|3689|3687|3690|3688|3690|3688|3689|3687|0
1742481830000|2025-03-20 14:43:50|3689|3687|3690|3687|3690|3687|3689|3687|0
1742481840000|2025-03-20 14:44:00|3689|3688|3689|3687|3690|3688|3688|3686|0
1742481850000|2025-03-20 14:44:10|3688||3689||3689||3688||0
1742481870000|2025-03-20 14:44:30||3688||3688||3688||3688|0
1742481880000|2025-03-20 14:44:40|3688|3686|3688|3686|3689|3687|3688|3686|100
1742481890000|2025-03-20 14:44:50|3689|3687|3688|3685|3689|3687|3688|3685|100
1742481900000|2025-03-20 14:45:00|3689|3686|3688|3685|3689|3686|3688|3685|0
1742481910000|2025-03-20 14:45:10|3687|3686|3688|3686|3688|3686|3687|3686|0
1742481920000|2025-03-20 14:45:20|3687||3688||3688||3687||0
1742481930000|2025-03-20 14:45:30|3687|3685|3689|3687|3689|3687|3687|3685|0
1742481940000|2025-03-20 14:45:40|3688|3688|3689|3687|3689|3688|3688|3687|0
1742481960000|2025-03-20 14:46:00|||||||||100
1742481970000|2025-03-20 14:46:10|3688||3688||3688||3688||0
1742481980000|2025-03-20 14:46:20|3689||3689||3689||3688||0
1742481990000|2025-03-20 14:46:30|3688||3689||3689||3688||0
1742482000000|2025-03-20 14:46:40|3690|3688|3689|3687|3691|3689|3689|3687|502
1742482010000|2025-03-20 14:46:50|3690|3688|3689|3687|3690|3688|3689|3687|0
1742482050000|2025-03-20 14:47:30|3690|3688|3690|3689|3690|3689|3690|3688|176
1742482060000|2025-03-20 14:47:40|3689|3688|3689|3687|3689|3688|3689|3687|100
1742482070000|2025-03-20 14:47:50|3688|3686|3688|3687|3689|3687|3688|3686|100
1742482080000|2025-03-20 14:48:00|3689|3686|3688|3687|3689|3687|3688|3686|0
1742482090000|2025-03-20 14:48:10|||||||||100
1742482100000|2025-03-20 14:48:20|3687|3686|3687|3686|3688|3686|3687|3686|395
1742482110000|2025-03-20 14:48:30|3688|3687|3688|3687|3688|3687|3688|3687|100
1742482120000|2025-03-20 14:48:40||3686||3687||3687||3686|0
1742482130000|2025-03-20 14:48:50||3686||3686||3687||3686|0
1742482140000|2025-03-20 14:49:00||3687||3686||3687||3686|0
1742482150000|2025-03-20 14:49:10|3689|3687|3690|3688|3690|3688|3689|3687|288
1742482160000|2025-03-20 14:49:20|3689|3687|3689|3687|3689|3687|3689|3687|0
1742482170000|2025-03-20 14:49:30|3688|3686|3688|3686|3688|3686|3687|3685|310
1742482190000|2025-03-20 14:49:50|3687||3687||3688||3687||0
1742482200000|2025-03-20 14:50:00|3686|3685|3685|3684|3687|3685|3685|3683|256
1742482210000|2025-03-20 14:50:10|3686|3683|3685|3684|3686|3684|3685|3683|100
1742482220000|2025-03-20 14:50:20|3686|3683|3685|3684|3686|3684|3685|3683|0
1742482230000|2025-03-20 14:50:30|3684|3683|3685|3683|3685|3683|3684|3683|0
1742482240000|2025-03-20 14:50:40|3684|3684|3685|3684|3685|3684|3684|3684|0
1742482250000|2025-03-20 14:50:50||3683||3684||3684||3683|0
1742482260000|2025-03-20 14:51:00|3686|3685|3689|3687|3689|3687|3686|3685|967
1742482270000|2025-03-20 14:51:10|3688||3688||3688||3688||0
1742482280000|2025-03-20 14:51:20||3686||3686||3687||3686|200
1742482290000|2025-03-20 14:51:30||3687||3686||3687||3686|100
1742482310000|2025-03-20 14:51:50||3687||3687||3687||3687|0
1742482340000|2025-03-20 14:52:20|3687|3686|3687|3686|3687|3686|3687|3686|200
1742482350000|2025-03-20 14:52:30|||||||||100
1742482390000|2025-03-20 14:53:10|||||||||100
1742482400000|2025-03-20 14:53:20|3686|3685|3687|3686|3687|3686|3686|3685|0
1742482410000|2025-03-20 14:53:30||3685||3685||3685||3685|0
1742482420000|2025-03-20 14:53:40|3686|3684|3685|3684|3686|3684|3685|3684|231
1742482430000|2025-03-20 14:53:50|3686|3685|3687|3685|3687|3685|3686|3685|0
1742482440000|2025-03-20 14:54:00||3686||3686||3686||3686|0
1742482500000|2025-03-20 14:55:00||3685||3685||3685||3685|0
1742482510000|2025-03-20 14:55:10|3688|3686|3688|3687|3688|3687|3688|3686|977
1742482540000|2025-03-20 14:55:40|3689||3688||3689||3688||100
1742482560000|2025-03-20 14:56:00|3689|3686|3687|3686|3689|3686|3687|3686|606
1742482570000|2025-03-20 14:56:10|3688||3688||3688||3688||0
1742482580000|2025-03-20 14:56:20|3687||3687||3688||3687||0
1742482590000|2025-03-20 14:56:30|3688|3687|3688|3687|3688|3687|3688|3686|200
1742482600000|2025-03-20 14:56:40|3687|3686|3687|3686|3687|3686|3687|3686|698
1742482610000|2025-03-20 14:56:50|3688||3687||3688||3687||0
1742482640000|2025-03-20 14:57:20|3686|3685|3686|3685|3686|3685|3686|3685|112
1742482660000|2025-03-20 14:57:40|3687|3686|3687|3685|3687|3686|3687|3685|631
1742482670000|2025-03-20 14:57:50||3686||3686||3686||3686|0
1742482680000|2025-03-20 14:58:00|3686|3685|3686|3685|3686|3685|3686|3685|165
1742482710000|2025-03-20 14:58:30|3687|3684|3686|3684|3687|3684|3686|3684|800
1742482720000|2025-03-20 14:58:40|3685||3685||3686||3685||0
1742482730000|2025-03-20 14:58:50|3686||3686||3686||3685||100
1742482740000|2025-03-20 14:59:00|3685||3685||3686||3685||100
1742482750000|2025-03-20 14:59:10|3684|3683|3684|3683|3684|3683|3684|3683|137
1742482760000|2025-03-20 14:59:20|3685|3684|3684|3683|3685|3684|3684|3683|742
1742482770000|2025-03-20 14:59:30|3685|3684|3687|3686|3687|3686|3685|3684|1011
1742482780000|2025-03-20 14:59:40|3689|3687|3689|3687|3689|3687|3688|3687|300
1742482790000|2025-03-20 14:59:50||3688||3688||3688||3687|0
1742482800000|2025-03-20 15:00:00|3690|3689|3692|3690|3692|3690|3690|3689|620
1742482810000|2025-03-20 15:00:10|3690|3689|3690|3689|3690|3689|3690|3689|380
1742482820000|2025-03-20 15:00:20|3689|3688|3689|3687|3689|3688|3689|3687|0
1742482830000|2025-03-20 15:00:30|3688|3686|3687|3686|3688|3686|3687|3686|320
1742482870000|2025-03-20 15:01:10|3688|3687|3688|3687|3688|3687|3688|3687|100
1742482880000|2025-03-20 15:01:20||3686||3686||3687||3686|0
1742482890000|2025-03-20 15:01:30||3687||3687||3687||3686|100
1742482900000|2025-03-20 15:01:40|3689|3686|3689|3688|3689|3688|3689|3686|705
1742482930000|2025-03-20 15:02:10|||||||||100
1742482940000|2025-03-20 15:02:20|3688|3687|3688|3687|3688|3687|3688|3687|217
1742482950000|2025-03-20 15:02:30|3689|3688|3689|3688|3689|3688|3688|3687|0
1742482970000|2025-03-20 15:02:50|3690|3689|3691|3690|3691|3690|3690|3689|531
1742482980000|2025-03-20 15:03:00|3692|3691|3691|3690|3692|3691|3691|3690|339
1742482990000|2025-03-20 15:03:10|3692||3692||3692||3691||100
1742483000000|2025-03-20 15:03:20|3691|3691|3693|3691|3693|3691|3691|3691|325
1742483010000|2025-03-20 15:03:30|3692|3690|3693|3691|3693|3691|3692|3690|200
1742483020000|2025-03-20 15:03:40|3692|3690|3692|3691|3693|3691|3692|3690|0
1742483040000|2025-03-20 15:04:00|3693||3692||3693||3692||145
1742483050000|2025-03-20 15:04:10|3693|3692|3694|3693|3695|3693|3693|3692|200
1742483060000|2025-03-20 15:04:20|3695|3692|3695|3693|3695|3693|3693|3692|321
1742483070000|2025-03-20 15:04:30|3694|3692|3695|3693|3695|3693|3694|3692|211
1742483080000|2025-03-20 15:04:40||3694||3693||3694||3693|0
1742483090000|2025-03-20 15:04:50||3692||3693||3693||3692|0
1742483100000|2025-03-20 15:05:00|3694|3692|3693|3692|3694|3693|3693|3692|0
1742483110000|2025-03-20 15:05:10||3691||3691||3692||3691|0
1742483120000|2025-03-20 15:05:20||3692||3692||3692||3692|0
1742483140000|2025-03-20 15:05:40|||||||||146
1742483150000|2025-03-20 15:05:50|3692|3691|3693|3691|3693|3691|3692|3691|100
1742483160000|2025-03-20 15:06:00|3692|3690|3692|3691|3692|3691|3691|3690|518
1742483170000|2025-03-20 15:06:10||3690||3690||3690||3690|0
1742483180000|2025-03-20 15:06:20|3693|3691|3693|3691|3694|3692|3693|3691|200
1742483190000|2025-03-20 15:06:30|3692||3692||3692||3692||0
1742483210000|2025-03-20 15:06:50|3693||3693||3693||3693||0
1742483220000|2025-03-20 15:07:00|3692||3692||3692||3692||0
1742483230000|2025-03-20 15:07:10|3693||3692||3693||3692||100
1742483260000|2025-03-20 15:07:40|3693|3692|3693|3692|3693|3692|3693|3692|160
1742483280000|2025-03-20 15:08:00|3692|3691|3693|3691|3693|3691|3692|3691|357
1742483290000|2025-03-20 15:08:10|3692||3692||3692||3692||0
1742483300000|2025-03-20 15:08:20|3693||3693||3693||3693||0
1742483310000|2025-03-20 15:08:30|3692|3690|3690|3689|3692|3690|3690|3689|690
1742483320000|2025-03-20 15:08:40|3691||3690||3691||3690||0
1742483360000|2025-03-20 15:09:20|3691||3690||3691||3690||100
1742483370000|2025-03-20 15:09:30|3689|3688|3689|3688|3690|3688|3689|3688|200
1742483380000|2025-03-20 15:09:40|3690||3690||3690||3689||0
1742483390000|2025-03-20 15:09:50|3689|3687|3688|3687|3690|3687|3688|3687|100
1742483400000|2025-03-20 15:10:00|3687|3686|3687|3686|3687|3686|3687|3686|268
1742483450000|2025-03-20 15:10:50|3688|3687|3689|3687|3689|3688|3688|3687|138
1742483460000|2025-03-20 15:11:00||3688||3688||3688||3688|0
1742483490000|2025-03-20 15:11:30|3691|3689|3690|3689|3692|3690|3690|3689|1080
1742483500000|2025-03-20 15:11:40|3691||3691||3691||3691||0
1742483510000|2025-03-20 15:11:50|3690||3690||3690||3690||0
1742483520000|2025-03-20 15:12:00|3691|3690|3691|3690|3691|3690|3691|3689|441
1742483530000|2025-03-20 15:12:10|3690|3689|3690|3689|3690|3689|3690|3689|330
1742483540000|2025-03-20 15:12:20|3691|3690|3691|3690|3691|3690|3690|3689|100
1742483550000|2025-03-20 15:12:30|||||||||200
1742483560000|2025-03-20 15:12:40|3692|3691|3693|3692|3693|3692|3692|3690|278
1742483570000|2025-03-20 15:12:50|||||||||100
1742483590000|2025-03-20 15:13:10|||||||||100
1742483600000|2025-03-20 15:13:20|3692|3691|3693|3691|3693|3691|3692|3691|826
1742483610000|2025-03-20 15:13:30||3692||3692||3692||3692|0
1742483630000|2025-03-20 15:13:50||3691||3692||3692||3691|0
1742483660000|2025-03-20 15:14:20|3694|3693|3694|3693|3694|3693|3694|3692|300
1742483680000|2025-03-20 15:14:40|3693|3692|3691|3690|3693|3692|3691|3690|742
1742483690000|2025-03-20 15:14:50|3690|3689|3690|3688|3690|3689|3690|3688|355
1742483700000|2025-03-20 15:15:00|3689|3687|3689|3687|3689|3687|3689|3687|0
1742483710000|2025-03-20 15:15:10||3688||3688||3688||3688|0
1742483720000|2025-03-20 15:15:20||3687||3687||3687||3687|0
1742483740000|2025-03-20 15:15:40|3688|3686|3687|3686|3688|3686|3687|3686|207
1742483780000|2025-03-20 15:16:20|3688|3685|3686|3685|3688|3685|3686|3685|401
1742483790000|2025-03-20 15:16:30|3685|3684|3685|3684|3685|3684|3685|3684|490
1742483820000|2025-03-20 15:17:00|3684|3683|3683|3682|3684|3683|3683|3682|300
1742483880000|2025-03-20 15:18:00|3682|3681|3681|3680|3682|3681|3681|3680|2329
1742483890000|2025-03-20 15:18:10|||||||||100
1742483900000|2025-03-20 15:18:20|3682|3681|3682|3681|3682|3681|3682|3681|678
1742483920000|2025-03-20 15:18:40||3680||3681||3681||3680|0
1742483940000|2025-03-20 15:19:00||3680||3681||3681||3680|0
1742483970000|2025-03-20 15:19:30|||||||||117
1742483980000|2025-03-20 15:19:40|3683|3682|3683|3682|3684|3683|3683|3682|1132
1742483990000|2025-03-20 15:19:50|3682|3681|3682|3681|3682|3681|3682|3681|560
1742484000000|2025-03-20 15:20:00|3683|3682|3685|3684|3686|3684|3683|3682|700
1742484010000|2025-03-20 15:20:10|3684|3683|3684|3683|3684|3683|3684|3683|0
1742484020000|2025-03-20 15:20:20|3685||3684||3685||3684||0
1742484060000|2025-03-20 15:21:00|3683|3682|3682|3680|3683|3682|3682|3680|715
1742484090000|2025-03-20 15:21:30||3681||3681||3681||3680|0
1742484100000|2025-03-20 15:21:40|3681|3680|3679|3677|3682|3680|3679|3677|261
1742484110000|2025-03-20 15:21:50|3678||3679||3679||3678||0
1742484130000|2025-03-20 15:22:10|3680|3678|3680|3679|3680|3679|3680|3678|296
1742484140000|2025-03-20 15:22:20|3681|3680|3682|3681|3682|3681|3681|3680|715
1742484150000|2025-03-20 15:22:30|3683|3682|3683|3682|3683|3682|3683|3682|100
1742484160000|2025-03-20 15:22:40|3684|3683|3685|3683|3685|3683|3684|3683|299
1742484170000|2025-03-20 15:22:50|3686|3684|3686|3685|3687|3686|3686|3684|305
1742484180000|2025-03-20 15:23:00|||||||||100
1742484210000|2025-03-20 15:23:30|3685|3684|3686|3684|3686|3684|3685|3684|307
1742484230000|2025-03-20 15:23:50||3685||3684||3685||3684|0
1742484240000|2025-03-20 15:24:00||3685||3685||3685||3685|0
1742484250000|2025-03-20 15:24:10|3685|3684|3685|3684|3685|3684|3685|3684|0
1742484280000|2025-03-20 15:24:40||3683||3684||3684||3683|502
1742484290000|2025-03-20 15:24:50||3683||3683||3683||3683|0
1742484300000|2025-03-20 15:25:00|3684|3684|3685|3684|3685|3684|3684|3684|200
1742484310000|2025-03-20 15:25:10|||||||||300
1742484360000|2025-03-20 15:26:00|3686|3685|3687|3686|3688|3687|3686|3685|513
1742484370000|2025-03-20 15:26:10|3688|3685|3687|3686|3688|3686|3686|3685|537
1742484380000|2025-03-20 15:26:20|3688|3687|3687|3686|3688|3687|3687|3686|100
1742484390000|2025-03-20 15:26:30|3688||3688||3688||3688||0
1742484430000|2025-03-20 15:27:10|3687|3685|3688|3686|3688|3686|3687|3685|342
1742484440000|2025-03-20 15:27:20|3687||3688||3688||3687||100
1742484450000|2025-03-20 15:27:30|3687||3688||3688||3687||100
1742484460000|2025-03-20 15:27:40|3689|3687|3689|3687|3689|3687|3688|3687|162
1742484470000|2025-03-20 15:27:50|3690|3688|3689|3687|3690|3688|3689|3687|238
1742484480000|2025-03-20 15:28:00|3690|3688|3689|3688|3690|3688|3688|3687|100
1742484500000|2025-03-20 15:28:20||3687||3688||3688||3687|0
1742484510000|2025-03-20 15:28:30|3690|3687|3689|3687|3690|3688|3689|3687|881
1742484520000|2025-03-20 15:28:40|3688|3686|3687|3686|3688|3686|3687|3686|799
1742484530000|2025-03-20 15:28:50||3685||3686||3686||3685|0
1742484540000|2025-03-20 15:29:00||3685||3685||3685||3685|0
1742484550000|2025-03-20 15:29:10|3686||3686||3686||3686||0
1742484560000|2025-03-20 15:29:20|3685|3684|3685|3683|3685|3684|3685|3683|275
1742484570000|2025-03-20 15:29:30||3684||3684||3684||3683|0
1742484610000|2025-03-20 15:30:10|3684|3683|3685|3683|3685|3683|3684|3683|200
1742484620000|2025-03-20 15:30:20|3684|3682|3682|3680|3684|3682|3682|3680|234
1742484660000|2025-03-20 15:31:00|3681||3682||3682||3681||0
1742484670000|2025-03-20 15:31:10||3681||3680||3681||3680|0
1742484680000|2025-03-20 15:31:20|3683|3681|3683|3681|3684|3682|3683|3681|1140
1742484690000|2025-03-20 15:31:30|3682|3682|3682|3681|3682|3682|3682|3681|931
1742484700000|2025-03-20 15:31:40|3683|3682|3683|3682|3683|3682|3682|3681|100
1742484710000|2025-03-20 15:31:50||3681||3682||3682||3681|0
1742484720000|2025-03-20 15:32:00|3684|3683|3685|3683|3685|3683|3684|3683|294
1742484730000|2025-03-20 15:32:10||3684||3684||3684||3684|0
1742484740000|2025-03-20 15:32:20|3686|3685|3687|3685|3687|3685|3686|3685|212
1742484750000|2025-03-20 15:32:30|3686|3686|3687|3686|3687|3686|3686|3685|0
1742484760000|2025-03-20 15:32:40|3686|3685|3685|3684|3686|3685|3685|3683|489
1742484770000|2025-03-20 15:32:50|3686|3683|3686|3684|3686|3684|3686|3683|0
1742484780000|2025-03-20 15:33:00|3685|3683|3686|3684|3686|3684|3685|3683|0
1742484790000|2025-03-20 15:33:10|3685|3683|3685|3683|3686|3684|3685|3683|0
1742484800000|2025-03-20 15:33:20|3686||3685||3686||3685||0
1742484810000|2025-03-20 15:33:30|3686|3684|3685|3683|3686|3684|3685|3683|0
1742484820000|2025-03-20 15:33:40|3686|3684|3685|3683|3686|3684|3685|3683|0
1742484830000|2025-03-20 15:33:50|3686||3685||3686||3685||100
1742484840000|2025-03-20 15:34:00|3686||3685||3686||3684||0
1742484850000|2025-03-20 15:34:10|3684||3684||3684||3684||0
1742484870000|2025-03-20 15:34:30|3685|3684|3685|3684|3685|3684|3685|3684|100
1742484910000|2025-03-20 15:35:10|3686|3685|3686|3685|3686|3685|3686|3685|100
1742484920000|2025-03-20 15:35:20|3687|3686|3687|3686|3687|3686|3687|3686|100
1742484930000|2025-03-20 15:35:30|||||||||218
1742484960000|2025-03-20 15:36:00|3686|3685|3686|3685|3686|3685|3686|3685|216
1742484970000|2025-03-20 15:36:10|3687|3686|3688|3687|3689|3687|3687|3686|720
1742484980000|2025-03-20 15:36:20|3689|3688|3690|3688|3690|3689|3689|3688|306
1742484990000|2025-03-20 15:36:30||3689||3689||3689||3689|0
1742485010000|2025-03-20 15:36:50|3689|3688|3689|3688|3690|3688|3689|3688|264
1742485020000|2025-03-20 15:37:00|3690||3690||3690||3689||0
1742485030000|2025-03-20 15:37:10|3691|3689|3691|3689|3691|3689|3691|3688|652
1742485040000|2025-03-20 15:37:20|3690||3690||3690||3690||0
1742485060000|2025-03-20 15:37:40|3691||3691||3691||3691||513
1742485070000|2025-03-20 15:37:50|3692|3690|3692|3690|3692|3691|3692|3690|245
1742485080000|2025-03-20 15:38:00|3691|3691|3691|3690|3692|3691|3691|3690|0
1742485090000|2025-03-20 15:38:10|3692|3691|3692|3691|3692|3691|3692|3690|0
1742485100000|2025-03-20 15:38:20|||||||||100
1742485110000|2025-03-20 15:38:30||3690||3690||3690||3690|0
1742485120000|2025-03-20 15:38:40|3691|3691|3691|3690|3691|3691|3691|3690|109
1742485130000|2025-03-20 15:38:50|3692||3692||3692||3692||0
1742485140000|2025-03-20 15:39:00|3691||3691||3692||3691||0
1742485150000|2025-03-20 15:39:10|3690|3689|3691|3689|3691|3689|3690|3689|120
1742485160000|2025-03-20 15:39:20|3690|3688|3689|3688|3690|3688|3689|3688|310
1742485170000|2025-03-20 15:39:30|3690||3690||3690||3690||0
1742485190000|2025-03-20 15:39:50||3689||3689||3689||3689|0
1742485270000|2025-03-20 15:41:10||3688||3689||3689||3688|0
1742485280000|2025-03-20 15:41:20|3689|3688|3687|3686|3689|3688|3687|3686|839
1742485290000|2025-03-20 15:41:30|3688||3688||3688||3687||0
1742485300000|2025-03-20 15:41:40|3689|3687|3690|3688|3690|3688|3689|3687|613
1742485310000|2025-03-20 15:41:50|3691|3689|3691|3690|3691|3690|3691|3689|100
1742485320000|2025-03-20 15:42:00||3689||3689||3689||3689|0
1742485330000|2025-03-20 15:42:10|3690|3690|3690|3689|3690|3690|3690|3689|0
1742485340000|2025-03-20 15:42:20|3689|3688|3689|3688|3689|3688|3689|3688|200
1742485350000|2025-03-20 15:42:30|3690|3689|3690|3689|3690|3689|3690|3689|0
1742485360000|2025-03-20 15:42:40|3691|3690|3692|3691|3692|3691|3691|3690|765
1742485370000|2025-03-20 15:42:50|||||||||100
1742485410000|2025-03-20 15:43:30|3691|3690|3691|3690|3691|3690|3691|3689|345
1742485420000|2025-03-20 15:43:40||3689||3690||3690||3689|0
1742485450000|2025-03-20 15:44:10|3692||3692||3692||3692||0
1742485460000|2025-03-20 15:44:20|3691||3692||3692||3691||0
1742485470000|2025-03-20 15:44:30||3691||3691||3691||3691|0
1742485500000|2025-03-20 15:45:00|||||||||200
1742485550000|2025-03-20 15:45:50|3691|3690|3690|3689|3691|3690|3690|3688|1074
1742485560000|2025-03-20 15:46:00||3688||3688||3689||3688|0
1742485570000|2025-03-20 15:46:10|3691|3689|3691|3690|3691|3690|3691|3689|511
1742485580000|2025-03-20 15:46:20|3690|3689|3690|3689|3690|3689|3690|3689|200
1742485630000|2025-03-20 15:47:10|3689|3688|3689|3688|3689|3688|3689|3688|0
1742485640000|2025-03-20 15:47:20|3690||3689||3690||3689||100
1742485650000|2025-03-20 15:47:30|3690|3689|3690|3688|3690|3689|3689|3688|500
1742485660000|2025-03-20 15:47:40|3689|3689|3690|3689|3690|3689|3689|3689|300
1742485670000|2025-03-20 15:47:50|3689|3688|3689|3688|3689|3688|3689|3688|140
1742485700000|2025-03-20 15:48:20||3687||3687||3687||3687|0
1742485710000|2025-03-20 15:48:30||3688||3687||3688||3687|0
1742485720000|2025-03-20 15:48:40|||||||||101
1742485740000|2025-03-20 15:49:00|3690|3688|3692|3691|3692|3691|3690|3688|1495
1742485750000|2025-03-20 15:49:10|3691|3690|3692|3690|3692|3690|3691|3690|142
1742485760000|2025-03-20 15:49:20|3691|3691|3692|3690|3692|3691|3691|3690|0
1742485780000|2025-03-20 15:49:40||3691||3691||3691||3690|0
1742485790000|2025-03-20 15:49:50|||||||||100
1742485800000|2025-03-20 15:50:00|||||||||100
1742485810000|2025-03-20 15:50:10|||||||||534
1742485840000|2025-03-20 15:50:40|||||||||230
1742485850000|2025-03-20 15:50:50|3691|3690|3692|3690|3692|3690|3691|3690|160
1742485860000|2025-03-20 15:51:00|3691|3691|3691|3690|3692|3691|3691|3690|400
1742485870000|2025-03-20 15:51:10|3692|3691|3692|3691|3692|3691|3692|3690|400
1742485880000|2025-03-20 15:51:20|3693|3692|3693|3692|3693|3692|3693|3692|1398
1742485890000|2025-03-20 15:51:30|||||||||100
1742485900000|2025-03-20 15:51:40|3692|3691|3692|3690|3692|3691|3692|3690|416
1742485910000|2025-03-20 15:51:50||3691||3690||3691||3690|0
1742485930000|2025-03-20 15:52:10|3691||3691||3691||3691||0
1742485950000|2025-03-20 15:52:30|3692||3691||3692||3691||0
1742485960000|2025-03-20 15:52:40|3692||3692||3692||3692||100
1742485970000|2025-03-20 15:52:50||3691||3691||3691||3691|125
1742485980000|2025-03-20 15:53:00|3691|3690|3692|3690|3692|3690|3691|3690|200
1742485990000|2025-03-20 15:53:10||3691||3691||3691||3690|205
1742486000000|2025-03-20 15:53:20|3691|3690|3689|3687|3691|3690|3688|3687|1799
1742486040000|2025-03-20 15:54:00||3688||3688||3688||3687|200
1742486080000|2025-03-20 15:54:40|3690|3689|3687|3685|3690|3689|3687|3685|1418
1742486090000|2025-03-20 15:54:50|3688|3686|3688|3687|3688|3687|3688|3685|100
1742486100000|2025-03-20 15:55:00|3687|3686|3687|3685|3687|3686|3687|3685|0
1742486110000|2025-03-20 15:55:10||3686||3685||3686||3685|0
1742486120000|2025-03-20 15:55:20|3686|3684|3686|3685|3686|3685|3686|3684|0
1742486130000|2025-03-20 15:55:30|3687|3684|3686|3684|3687|3684|3686|3684|0
1742486140000|2025-03-20 15:55:40||3685||3685||3685||3684|0
1742486150000|2025-03-20 15:55:50|3687|3684|3685|3684|3687|3684|3685|3683|0
1742486160000|2025-03-20 15:56:00|3686||3685||3686||3685||0
1742486170000|2025-03-20 15:56:10|3684|3683|3685|3683|3685|3684|3684|3683|996
1742486180000|2025-03-20 15:56:20|3684|3684|3683|3682|3684|3684|3683|3682|400
1742486190000|2025-03-20 15:56:30|3682|3681|3682|3681|3682|3682|3682|3681|0
1742486200000|2025-03-20 15:56:40||3680||3680||3680||3680|0
1742486210000|2025-03-20 15:56:50|3681||3682||3682||3681||200
1742486230000|2025-03-20 15:57:10||3681||3681||3681||3680|0
1742486240000|2025-03-20 15:57:20|3683|3682|3683|3682|3683|3682|3683|3681|867
1742486260000|2025-03-20 15:57:40||3681||3681||3682||3681|0
1742486270000|2025-03-20 15:57:50||3682||3682||3682||3681|100
1742486280000|2025-03-20 15:58:00|3684|3681|3685|3683|3685|3683|3684|3681|217
1742486290000|2025-03-20 15:58:10||3684||3684||3684||3683|0
1742486300000|2025-03-20 15:58:20||3683||3684||3684||3683|0
1742486320000|2025-03-20 15:58:40|3686|3685|3685|3684|3686|3685|3685|3684|507
1742486330000|2025-03-20 15:58:50|3684|3683|3683|3682|3684|3683|3683|3682|489
1742486340000|2025-03-20 15:59:00|3684|3681|3683|3682|3684|3682|3683|3681|0
1742486350000|2025-03-20 15:59:10|3684|3681|3684|3683|3684|3683|3684|3681|0
1742486370000|2025-03-20 15:59:30|3683|3682|3683|3681|3683|3682|3683|3681|155
1742486380000|2025-03-20 15:59:40||3682||3682||3682||3682|0
1742486400000|2025-03-20 16:00:00|3682|3681|3681|3680|3682|3681|3681|3680|1930
1742486410000|2025-03-20 16:00:10||3679||3680||3680||3679|114
1742486420000|2025-03-20 16:00:20|3682|3681|3684|3682|3684|3682|3682|3681|118
1742486430000|2025-03-20 16:00:30|3685||3684||3685||3684||0
1742486450000|2025-03-20 16:00:50||3683||3683||3683||3683|0
1742486480000|2025-03-20 16:01:20|3685|3684|3686|3685|3686|3685|3685|3684|601
1742486490000|2025-03-20 16:01:30|3685|3684|3685|3684|3685|3684|3685|3684|699
1742486500000|2025-03-20 16:01:40|3686||3685||3686||3685||0
1742486520000|2025-03-20 16:02:00|3684|3683|3684|3683|3684|3683|3684|3683|110
1742486530000|2025-03-20 16:02:10|3685|3684|3684|3683|3685|3684|3684|3683|0
1742486540000|2025-03-20 16:02:20|3685||3684||3685||3684||0
1742486570000|2025-03-20 16:02:50|3683|3682|3683|3682|3683|3682|3683|3682|220
1742486580000|2025-03-20 16:03:00|3684|3683|3684|3683|3684|3683|3684|3683|0
1742486600000|2025-03-20 16:03:20||3682||3683||3683||3682|0
1742486610000|2025-03-20 16:03:30||3682||3683||3683||3682|0
1742486620000|2025-03-20 16:03:40||3682||3683||3683||3682|0
1742486630000|2025-03-20 16:03:50||3682||3682||3682||3682|0
1742486640000|2025-03-20 16:04:00|3683||3683||3683||3683||0
1742486650000|2025-03-20 16:04:10|3684|3683|3685|3683|3685|3683|3684|3683|406
1742486660000|2025-03-20 16:04:20|3684|3684|3685|3684|3685|3684|3684|3683|0
1742486670000|2025-03-20 16:04:30|3686|3685|3685|3683|3688|3686|3685|3683|1507
1742486680000|2025-03-20 16:04:40|3683|3682|3683|3682|3684|3682|3683|3682|520
1742486700000|2025-03-20 16:05:00|3682|3681|3682|3680|3682|3681|3682|3680|270
1742486710000|2025-03-20 16:05:10|3681|3681|3682|3680|3682|3681|3681|3679|0
1742486720000|2025-03-20 16:05:20|3681|3681|3682|3681|3682|3681|3681|3681|100
1742486730000|2025-03-20 16:05:30|3683|3682|3683|3682|3683|3682|3683|3682|300
1742486770000|2025-03-20 16:06:10|3682|3680|3682|3681|3683|3681|3682|3680|408
1742486780000|2025-03-20 16:06:20||3680||3681||3681||3680|0
1742486830000|2025-03-20 16:07:10|3683||3682||3683||3682||0
1742486840000|2025-03-20 16:07:20|3683||3682||3683||3682||0
1742486850000|2025-03-20 16:07:30|3683||3682||3683||3682||0
1742486860000|2025-03-20 16:07:40|3683||3682||3683||3682||100
1742486870000|2025-03-20 16:07:50|3683||3683||3683||3682||0
1742486880000|2025-03-20 16:08:00|3682||3682||3682||3682||0
1742486910000|2025-03-20 16:08:30|||||||||100
1742486960000|2025-03-20 16:09:20|3681|3680|3681|3680|3681|3680|3681|3680|386
1742486980000|2025-03-20 16:09:40|3682|3681|3681|3680|3682|3681|3681|3680|200
1742486990000|2025-03-20 16:09:50|3682||3682||3682||3681||0
1742487000000|2025-03-20 16:10:00|3681||3681||3681||3681||0
1742487030000|2025-03-20 16:10:30|3680|3679|3680|3678|3680|3679|3680|3678|370
1742487040000|2025-03-20 16:10:40|3679|3677|3679|3678|3679|3678|3679|3677|0
1742487060000|2025-03-20 16:11:00|3680|3677|3678|3677|3680|3677|3678|3677|323
1742487080000|2025-03-20 16:11:20|3679||3679||3679||3679||0
1742487090000|2025-03-20 16:11:30||3678||3678||3678||3678|0
1742487100000|2025-03-20 16:11:40|3680|3679|3680|3679|3680|3679|3679|3679|320
1742487130000|2025-03-20 16:12:10|3681|3680|3681|3680|3681|3680|3681|3680|700
1742487140000|2025-03-20 16:12:20|3682||3681||3682||3681||100
1742487180000|2025-03-20 16:13:00|3680|3679|3680|3679|3680|3679|3680|3678|217
1742487200000|2025-03-20 16:13:20|3681|3680|3681|3680|3681|3680|3681|3680|139
1742487220000|2025-03-20 16:13:40|3682|3681|3681|3680|3682|3681|3681|3680|300
1742487230000|2025-03-20 16:13:50|3682|3681|3682|3680|3682|3681|3681|3680|900
1742487240000|2025-03-20 16:14:00|3681||3682||3682||3681||0
1742487260000|2025-03-20 16:14:20|3681|3681|3680|3678|3681|3681|3680|3678|1163
1742487290000|2025-03-20 16:14:50||3679||3679||3679||3679|0
1742487300000|2025-03-20 16:15:00|3681|3680|3681|3679|3681|3680|3681|3679|929
1742487320000|2025-03-20 16:15:20|3680||3680||3680||3680||0
1742487330000|2025-03-20 16:15:30|3681|3678|3679|3678|3681|3678|3679|3678|257
1742487340000|2025-03-20 16:15:40|3680||3679||3680||3679||0
1742487350000|2025-03-20 16:15:50|3678|3677|3678|3677|3678|3677|3678|3677|131
1742487360000|2025-03-20 16:16:00|3677|3675|3676|3675|3677|3675|3676|3675|454
1742487370000|2025-03-20 16:16:10|3677||3676||3677||3676||0
1742487380000|2025-03-20 16:16:20|3677||3677||3677||3676||100
1742487390000|2025-03-20 16:16:30|3676|3674|3676|3674|3676|3674|3676|3674|749
1742487400000|2025-03-20 16:16:40|3675||3675||3675||3675||0
1742487410000|2025-03-20 16:16:50|3676||3675||3676||3675||523
1742487450000|2025-03-20 16:17:30||3673||3674||3674||3673|220
1742487470000|2025-03-20 16:17:50|3674|3673|3674|3672|3674|3673|3674|3672|319
1742487490000|2025-03-20 16:18:10|3673||3673||3674||3673||0
1742487510000|2025-03-20 16:18:30|3672|3671|3672|3671|3672|3671|3672|3671|400
1742487520000|2025-03-20 16:18:40|3673||3672||3673||3672||0
1742487530000|2025-03-20 16:18:50|3673||3672||3673||3672||0
1742487540000|2025-03-20 16:19:00|3673|3672|3673|3672|3673|3672|3672|3672|0
1742487590000|2025-03-20 16:19:50|3674|3673|3674|3673|3674|3673|3674|3673|642
1742487610000|2025-03-20 16:20:10|||||||||358
1742487620000|2025-03-20 16:20:20|3673|3672|3673|3672|3673|3672|3673|3672|0
1742487630000|2025-03-20 16:20:30|3674|3673|3674|3672|3674|3673|3673|3672|107
1742487660000|2025-03-20 16:21:00|3673|3671|3673|3672|3674|3672|3672|3671|849
1742487670000|2025-03-20 16:21:10|3672|3671|3672|3671|3672|3671|3672|3671|0
1742487690000|2025-03-20 16:21:30|3673|3672|3673|3672|3673|3672|3673|3672|0
1742487740000|2025-03-20 16:22:20|3672|3671|3671|3670|3672|3671|3671|3670|326
1742487780000|2025-03-20 16:23:00|3672|3671|3672|3671|3672|3671|3672|3671|323
1742487790000|2025-03-20 16:23:10||3670||3671||3671||3670|0
1742487810000|2025-03-20 16:23:30|3673||3672||3673||3672||766
1742487820000|2025-03-20 16:23:40|3671|3670|3671|3670|3671|3670|3671|3670|200
1742487860000|2025-03-20 16:24:20|3670|3669|3670|3668|3670|3669|3670|3668|563
1742487870000|2025-03-20 16:24:30||3669||3669||3669||3668|0
1742487910000|2025-03-20 16:25:10|3669|3668|3669|3668|3670|3668|3669|3668|200
1742487920000|2025-03-20 16:25:20|3670||3669||3670||3669||0
1742487930000|2025-03-20 16:25:30|3670||3670||3670||3670||0
1742487940000|2025-03-20 16:25:40|3669||3670||3670||3669||0
1742487950000|2025-03-20 16:25:50|3669||3670||3670||3669||300
1742487960000|2025-03-20 16:26:00|3671|3670|3670|3669|3671|3670|3670|3668|400
1742487970000|2025-03-20 16:26:10||3668||3669||3669||3668|0
1742487980000|2025-03-20 16:26:20||3668||3668||3669||3668|0
1742487990000|2025-03-20 16:26:30|3669||3669||3669||3669||0
1742488000000|2025-03-20 16:26:40|3668|3666|3668|3667|3668|3667|3668|3666|402
1742488030000|2025-03-20 16:27:10|3669|3668|3669|3668|3669|3668|3669|3668|100
1742488050000|2025-03-20 16:27:30|3668|3666|3668|3667|3668|3667|3668|3666|428
1742488060000|2025-03-20 16:27:40|3669||3669||3669||3669||0
1742488070000|2025-03-20 16:27:50||3668||3668||3668||3668|0
1742488080000|2025-03-20 16:28:00|3668|3666|3668|3667|3668|3667|3668|3666|210
1742488090000|2025-03-20 16:28:10|3669|3668|3669|3667|3669|3668|3669|3667|300
1742488100000|2025-03-20 16:28:20|3668|3668|3668|3667|3668|3668|3668|3667|100
1742488110000|2025-03-20 16:28:30|3667|3666|3667|3666|3667|3666|3667|3666|120
1742488120000|2025-03-20 16:28:40|3668||3667||3668||3667||0
1742488140000|2025-03-20 16:29:00|3668|3665|3666|3665|3668|3665|3666|3665|981
1742488150000|2025-03-20 16:29:10|3667|3664|3667|3665|3667|3665|3666|3664|563
1742488160000|2025-03-20 16:29:20|3666||3666||3666||3666||0
1742488180000|2025-03-20 16:29:40|3665|3664|3666|3664|3666|3665|3664|3663|791
1742488190000|2025-03-20 16:29:50||3665||3665||3665||3664|0
1742488210000|2025-03-20 16:30:10|3667||3667||3667||3667||121
1742488220000|2025-03-20 16:30:20||3666||3666||3666||3666|0
1742488230000|2025-03-20 16:30:30|||||||||100
1742488240000|2025-03-20 16:30:40|3666|3665|3666|3665|3666|3665|3666|3664|100
1742488260000|2025-03-20 16:31:00|3665|3664|3665|3664|3665|3664|3665|3664|793
1742488270000|2025-03-20 16:31:10|3666|3665|3666|3665|3667|3665|3666|3665|414
1742488280000|2025-03-20 16:31:20|3667|3666|3668|3667|3669|3667|3667|3665|300
1742488290000|2025-03-20 16:31:30|3669|3668|3668|3667|3669|3668|3668|3667|300
1742488300000|2025-03-20 16:31:40|||||||||200
1742488320000|2025-03-20 16:32:00|3667|3666|3667|3666|3667|3666|3667|3666|400
1742488330000|2025-03-20 16:32:10|3666|3665|3668|3667|3668|3667|3666|3665|640
1742488340000|2025-03-20 16:32:20|3669|3666|3669|3667|3669|3668|3669|3666|200
1742488350000|2025-03-20 16:32:30||3668||3668||3668||3667|0
1742488360000|2025-03-20 16:32:40|3668|3667|3667|3666|3668|3667|3667|3665|1362
1742488370000|2025-03-20 16:32:50|3668|3667|3668|3666|3668|3667|3668|3666|0
1742488380000|2025-03-20 16:33:00|3669|3667|3668|3666|3669|3668|3668|3666|160
1742488390000|2025-03-20 16:33:10|3667||3667||3667||3667||0
1742488400000|2025-03-20 16:33:20||3665||3666||3666||3665|100
1742488410000|2025-03-20 16:33:30|3668|3665|3668|3667|3668|3667|3667|3665|0
1742488420000|2025-03-20 16:33:40|||||||||200
1742488430000|2025-03-20 16:33:50|3667|3666|3667|3665|3667|3666|3667|3665|596
1742488440000|2025-03-20 16:34:00|3666|3666|3666|3665|3666|3666|3666|3665|200
1742488460000|2025-03-20 16:34:20|3667||3667||3667||3667||310
1742488470000|2025-03-20 16:34:30||3666||3666||3666||3666|0
1742488480000|2025-03-20 16:34:40|3666|3665|3667|3665|3667|3665|3665|3664|520
1742488500000|2025-03-20 16:35:00|3666|3666|3666|3665|3666|3666|3666|3665|123
1742488510000|2025-03-20 16:35:10|3665|3664|3666|3665|3666|3665|3665|3664|200
1742488520000|2025-03-20 16:35:20|3667|3664|3667|3666|3667|3666|3666|3664|871
1742488540000|2025-03-20 16:35:40|||||||||305
1742488550000|2025-03-20 16:35:50|3668||3668||3668||3668||0
1742488560000|2025-03-20 16:36:00|3667|3665|3667|3665|3668|3666|3666|3665|297
1742488570000|2025-03-20 16:36:10|3666|3666|3667|3666|3667|3666|3666|3666|0
1742488580000|2025-03-20 16:36:20|3668||3668||3668||3667||600
1742488590000|2025-03-20 16:36:30|3669|3667|3669|3667|3669|3667|3668|3667|0
1742488600000|2025-03-20 16:36:40|3668|3668|3669|3668|3669|3668|3668|3668|100
1742488620000|2025-03-20 16:37:00|3670|3669|3669|3668|3670|3669|3669|3668|470
1742488630000|2025-03-20 16:37:10|3670||3670||3670||3669||200
1742488640000|2025-03-20 16:37:20|3669||3669||3669||3669||0
1742488660000|2025-03-20 16:37:40|3668|3667|3669|3667|3669|3667|3668|3667|352
1742488670000|2025-03-20 16:37:50|3668|3666|3668|3667|3669|3667|3668|3666|0
1742488680000|2025-03-20 16:38:00|3669||3669||3669||3668||0
1742488690000|2025-03-20 16:38:10|3668|3668|3669|3668|3669|3668|3668|3668|0
1742488700000|2025-03-20 16:38:20|3670|3669|3670|3669|3670|3669|3670|3669|510
1742488710000|2025-03-20 16:38:30|3671|3670|3672|3670|3672|3670|3671|3670|100
1742488720000|2025-03-20 16:38:40|3671||3671||3672||3671||0
1742488730000|2025-03-20 16:38:50|3672||3672||3672||3671||0
1742488740000|2025-03-20 16:39:00|3671||3672||3672||3671||0
1742488750000|2025-03-20 16:39:10|3671|3669|3670|3669|3672|3669|3670|3669|400
1742488770000|2025-03-20 16:39:30|3671|3670|3672|3670|3672|3670|3670|3669|100
1742488780000|2025-03-20 16:39:40|3671|3669|3670|3669|3672|3669|3670|3669|200
1742488830000|2025-03-20 16:40:30|3671|3670|3672|3670|3672|3670|3671|3670|111
1742488840000|2025-03-20 16:40:40|3671||3672||3672||3671||125
1742488850000|2025-03-20 16:40:50||3671||3671||3671||3671|100
1742488870000|2025-03-20 16:41:10|3673|3672|3673|3672|3674|3672|3673|3672|780
1742488880000|2025-03-20 16:41:20|3674|3673|3674|3673|3674|3673|3673|3672|500
1742488890000|2025-03-20 16:41:30||3672||3673||3673||3672|100
1742488920000|2025-03-20 16:42:00|3673|3672|3673|3672|3673|3672|3673|3672|324
1742488940000|2025-03-20 16:42:20|3674|3673|3675|3674|3676|3674|3674|3673|1918
1742488950000|2025-03-20 16:42:30||3673||3673||3673||3673|0
1742488970000|2025-03-20 16:42:50||3674||3674||3674||3674|0
1742488980000|2025-03-20 16:43:00|3676||3676||3676||3675||0
1742488990000|2025-03-20 16:43:10|3675||3675||3676||3675||300
1742489000000|2025-03-20 16:43:20|3674|3673|3675|3673|3675|3673|3674|3673|200
1742489010000|2025-03-20 16:43:30|3674|3674|3674|3673|3674|3674|3674|3673|120
1742489020000|2025-03-20 16:43:40|3675||3674||3675||3674||0
1742489050000|2025-03-20 16:44:10|3675|3674|3675|3674|3675|3674|3675|3674|0
1742489060000|2025-03-20 16:44:20|3676||3676||3676||3676||100
1742489070000|2025-03-20 16:44:30||3675||3675||3675||3675|603
1742489100000|2025-03-20 16:45:00|3675|3674|3675|3674|3675|3674|3675|3674|326
1742489110000|2025-03-20 16:45:10|3676||3675||3676||3675||100
1742489120000|2025-03-20 16:45:20|3674|3673|3671|3670|3674|3673|3671|3670|858
1742489130000|2025-03-20 16:45:30|3672||3672||3672||3671||0
1742489140000|2025-03-20 16:45:40|3671||3671||3671||3671||0
1742489150000|2025-03-20 16:45:50|3672||3672||3672||3671||0
1742489160000|2025-03-20 16:46:00|3671||3671||3671||3671||0
1742489180000|2025-03-20 16:46:20|3672||3672||3672||3671||0
1742489190000|2025-03-20 16:46:30|3671||3672||3672||3671||0
1742489200000|2025-03-20 16:46:40|3670|3669|3669|3668|3670|3669|3669|3668|690
1742489210000|2025-03-20 16:46:50|||||||||100
1742489230000|2025-03-20 16:47:10|3670|3669|3670|3669|3670|3669|3669|3669|221
1742489240000|2025-03-20 16:47:20|3671|3670|3671|3670|3671|3670|3671|3670|720
1742489280000|2025-03-20 16:48:00|3670|3669|3670|3669|3670|3669|3670|3669|420
1742489290000|2025-03-20 16:48:10|3669|3668|3669|3668|3669|3669|3669|3668|0
1742489300000|2025-03-20 16:48:20|3670|3669|3670|3669|3671|3669|3670|3669|100
1742489310000|2025-03-20 16:48:30|3671||3670||3671||3670||0
1742489330000|2025-03-20 16:48:50|3671|3670|3671|3670|3671|3670|3671|3670|0
1742489340000|2025-03-20 16:49:00|3670|3669|3670|3669|3670|3669|3670|3668|172
1742489350000|2025-03-20 16:49:10||3668||3668||3668||3668|0
1742489360000|2025-03-20 16:49:20|3669||3669||3669||3669||0
1742489370000|2025-03-20 16:49:30|3668|3667|3668|3667|3668|3667|3668|3667|137
1742489380000|2025-03-20 16:49:40|3667|3666|3668|3666|3668|3666|3667|3666|201
1742489390000|2025-03-20 16:49:50|3667|3667|3668|3666|3668|3667|3667|3666|0
1742489400000|2025-03-20 16:50:00|3667|3665|3667|3666|3668|3666|3667|3665|0
1742489410000|2025-03-20 16:50:10|3668|3667|3667|3666|3668|3667|3667|3665|100
1742489420000|2025-03-20 16:50:20|3668|3667|3667|3666|3668|3667|3667|3666|200
1742489430000|2025-03-20 16:50:30||3665||3666||3666||3665|0
1742489550000|2025-03-20 16:52:30|3668|3667|3669|3667|3669|3667|3668|3667|236
1742489560000|2025-03-20 16:52:40|3668|3668|3669|3668|3669|3668|3668|3668|0
1742489570000|2025-03-20 16:52:50|3668|3667|3668|3667|3668|3667|3668|3667|245
1742489580000|2025-03-20 16:53:00|3667|3666|3668|3666|3668|3666|3667|3666|120
1742489590000|2025-03-20 16:53:10||3667||3667||3667||3666|0
1742489600000|2025-03-20 16:53:20|3669|3668|3669|3668|3669|3668|3669|3668|139
1742489630000|2025-03-20 16:53:50|3668|3667|3668|3667|3669|3668|3668|3667|558
1742489640000|2025-03-20 16:54:00|3669|3668|3670|3669|3670|3669|3669|3667|206
1742489650000|2025-03-20 16:54:10|3669|3668|3670|3669|3670|3669|3669|3668|100
1742489660000|2025-03-20 16:54:20|3669|3668|3670|3668|3670|3668|3669|3668|200
1742489670000|2025-03-20 16:54:30|3669|3669|3669|3668|3670|3669|3669|3668|0
1742489680000|2025-03-20 16:54:40|3670|3669|3670|3668|3670|3669|3669|3668|0
1742489690000|2025-03-20 16:54:50|3669|3669|3670|3669|3670|3669|3669|3669|200
1742489700000|2025-03-20 16:55:00|3671||3671||3671||3670||0
1742489710000|2025-03-20 16:55:10|3670|3670|3670|3669|3670|3670|3670|3668|219
1742489720000|2025-03-20 16:55:20|3669|3668|3669|3668|3669|3668|3669|3668|0
1742489740000|2025-03-20 16:55:40|3668|3667|3668|3667|3668|3667|3668|3666|489
1742489750000|2025-03-20 16:55:50|3667|3666|3667|3666|3667|3666|3667|3666|100
1742489760000|2025-03-20 16:56:00|3668|3665|3667|3666|3668|3666|3667|3665|0
1742489770000|2025-03-20 16:56:10|3668|3665|3667|3665|3668|3665|3666|3665|121
1742489780000|2025-03-20 16:56:20|3666||3666||3666||3666||0
1742489790000|2025-03-20 16:56:30|3665|3664|3666|3664|3666|3664|3665|3664|1020
1742489800000|2025-03-20 16:56:40|3665||3665||3666||3665||0
1742489810000|2025-03-20 16:56:50|3666||3665||3666||3665||0
1742489820000|2025-03-20 16:57:00|3666||3666||3666||3666||0
1742489830000|2025-03-20 16:57:10|3665||3666||3666||3665||0
1742489840000|2025-03-20 16:57:20|3665|3663|3666|3664|3666|3664|3665|3663|100
1742489850000|2025-03-20 16:57:30|3665||3665||3666||3665||0
1742489880000|2025-03-20 16:58:00|3664|3663|3664|3663|3665|3663|3664|3663|211
1742489910000|2025-03-20 16:58:30|3663|3662|3664|3662|3664|3662|3663|3661|330
1742489920000|2025-03-20 16:58:40|3663|3663|3664|3663|3664|3663|3663|3663|0
1742489940000|2025-03-20 16:59:00|3665|3664|3666|3665|3666|3665|3665|3664|738
1742489950000|2025-03-20 16:59:10|3667|3666|3667|3666|3667|3666|3667|3666|100
1742489960000|2025-03-20 16:59:20|3666|3664|3666|3664|3666|3664|3666|3664|231
1742489970000|2025-03-20 16:59:30||3665||3664||3665||3664|0
1742489980000|2025-03-20 16:59:40|3667|3665|3666|3665|3667|3665|3666|3665|0
1742490000000|2025-03-20 17:00:00|3667|3663|3665|3664|3667|3664|3665|3663|510
1742490010000|2025-03-20 17:00:10|3666||3665||3666||3665||200
1742490020000|2025-03-20 17:00:20|3664|3663|3665|3663|3665|3664|3664|3663|520
1742490030000|2025-03-20 17:00:30||3664||3663||3664||3663|300
1742490040000|2025-03-20 17:00:40|3664|3664|3666|3664|3666|3664|3664|3664|400
1742490050000|2025-03-20 17:00:50||3665||3665||3665||3665|0
1742490060000|2025-03-20 17:01:00|3665|3664|3666|3664|3666|3664|3665|3664|320
1742490070000|2025-03-20 17:01:10|3665||3665||3666||3665||100
1742490080000|2025-03-20 17:01:20|3666|3663|3666|3663|3666|3664|3665|3663|0
1742490090000|2025-03-20 17:01:30|3665||3666||3666||3665||0
1742490100000|2025-03-20 17:01:40|3665|3664|3665|3664|3665|3664|3665|3664|0
1742490110000|2025-03-20 17:01:50|3666|3665|3668|3666|3668|3666|3666|3665|404
1742490120000|2025-03-20 17:02:00|3667||3667||3668||3667||0
1742490140000|2025-03-20 17:02:20|3666|3665|3666|3665|3666|3665|3666|3664|519
1742490150000|2025-03-20 17:02:30|3667||3666||3667||3666||0
1742490160000|2025-03-20 17:02:40|3667||3667||3667||3667||0
1742490170000|2025-03-20 17:02:50|3666||3666||3667||3666||0
1742490200000|2025-03-20 17:03:20|3667|3666|3667|3665|3667|3666|3667|3665|521
1742490220000|2025-03-20 17:03:40|3666||3666||3666||3666||0
1742490230000|2025-03-20 17:03:50|3667|3666|3667|3666|3667|3666|3667|3666|0
1742490260000|2025-03-20 17:04:20|3666|3665|3667|3665|3667|3665|3666|3665|100
1742490270000|2025-03-20 17:04:30|3668|3666|3668|3667|3668|3667|3668|3666|310
1742490290000|2025-03-20 17:04:50|3669||3668||3669||3668||0
1742490300000|2025-03-20 17:05:00|3669|3668|3668|3667|3669|3668|3668|3667|400
1742490310000|2025-03-20 17:05:10|3669|3668|3669|3668|3669|3668|3669|3668|148
1742490320000|2025-03-20 17:05:20|3668|3667|3668|3667|3668|3667|3668|3667|181
1742490330000|2025-03-20 17:05:30|3669||3668||3669||3668||0
1742490340000|2025-03-20 17:05:40|3667|3666|3668|3666|3668|3666|3667|3666|700
1742490350000|2025-03-20 17:05:50|3667|3667|3668|3667|3668|3667|3667|3666|100
1742490360000|2025-03-20 17:06:00||3666||3666||3666||3666|0
1742490370000|2025-03-20 17:06:10|3667||3667||3668||3667||0
1742490380000|2025-03-20 17:06:20|3668|3667|3668|3667|3668|3667|3667|3667|200
1742490420000|2025-03-20 17:07:00|3669|3668|3669|3668|3669|3668|3668|3668|0
1742490430000|2025-03-20 17:07:10||3667||3667||3667||3667|0
1742490440000|2025-03-20 17:07:20|||||||||100
1742490450000|2025-03-20 17:07:30|3670|3668|3671|3670|3671|3670|3670|3668|2430
1742490460000|2025-03-20 17:07:40|3672|3671|3672|3671|3673|3672|3672|3671|551
1742490470000|2025-03-20 17:07:50|3673|3672|3673|3671|3673|3672|3673|3671|200
1742490480000|2025-03-20 17:08:00|3672|3672|3673|3672|3673|3672|3672|3672|0
1742490540000|2025-03-20 17:09:00|3672|3671|3673|3672|3673|3672|3672|3671|500
1742490550000|2025-03-20 17:09:10|3672|3671|3673|3672|3673|3672|3672|3671|100
1742490580000|2025-03-20 17:09:40|3672|3671|3672|3671|3672|3671|3672|3671|140
1742490590000|2025-03-20 17:09:50|3673|3672|3673|3672|3673|3672|3673|3672|0
1742490620000|2025-03-20 17:10:20||3671||3671||3672||3671|0
1742490630000|2025-03-20 17:10:30||3672||3671||3672||3671|0
1742490640000|2025-03-20 17:10:40||3672||3672||3672||3672|0
1742490670000|2025-03-20 17:11:10|||||||||100
1742490690000|2025-03-20 17:11:30|3672|3671|3672|3671|3672|3671|3672|3671|282
1742490700000|2025-03-20 17:11:40|||||||||100
1742490730000|2025-03-20 17:12:10|3671|3669|3671|3669|3671|3669|3671|3669|534
1742490740000|2025-03-20 17:12:20||3670||3669||3670||3669|0
1742490770000|2025-03-20 17:12:50|3670|3668|3670|3668|3670|3668|3670|3668|0
1742490780000|2025-03-20 17:13:00|3671|3669|3671|3670|3671|3670|3671|3669|255
1742490800000|2025-03-20 17:13:20|3672|3671|3672|3671|3672|3671|3671|3671|321
1742490810000|2025-03-20 17:13:30||3670||3671||3671||3670|0
1742490830000|2025-03-20 17:13:50|||||||||100
1742490900000|2025-03-20 17:15:00|3671|3670|3671|3670|3671|3670|3671|3670|281
1742490920000|2025-03-20 17:15:20||3669||3669||3669||3669|0
1742490930000|2025-03-20 17:15:30||3670||3670||3670||3669|0
1742490950000|2025-03-20 17:15:50||3669||3669||3669||3669|0
1742490960000|2025-03-20 17:16:00|3670|3668|3670|3669|3671|3669|3669|3668|400
1742490970000|2025-03-20 17:16:10|3669|3668|3670|3668|3670|3669|3669|3668|100
1742490990000|2025-03-20 17:16:30||3669||3668||3669||3668|100
1742491000000|2025-03-20 17:16:40|3671|3669|3671|3669|3671|3669|3671|3669|139
1742491010000|2025-03-20 17:16:50||3670||3670||3670||3670|0
1742491130000|2025-03-20 17:18:50|3673|3671|3672|3671|3673|3671|3672|3671|211
1742491180000|2025-03-20 17:19:40|||||||||100
1742491190000|2025-03-20 17:19:50|3671|3670|3673|3671|3673|3671|3671|3670|801
1742491200000|2025-03-20 17:20:00|3672||3672||3673||3672||224
1742491220000|2025-03-20 17:20:20|3673|3672|3673|3672|3673|3672|3673|3672|0
1742491250000|2025-03-20 17:20:50|3672|3671|3672|3671|3672|3671|3672|3671|600
1742491300000|2025-03-20 17:21:40|3671|3670|3671|3670|3671|3670|3671|3669|278
1742491330000|2025-03-20 17:22:10|3670|3669|3670|3669|3670|3669|3670|3669|217
1742491370000|2025-03-20 17:22:50|||||||||120
1742491390000|2025-03-20 17:23:10|||||||||100
1742491440000|2025-03-20 17:24:00|3669|3668|3669|3668|3669|3668|3669|3668|320
1742491450000|2025-03-20 17:24:10|3670|3669|3670|3668|3670|3669|3670|3668|533
1742491460000|2025-03-20 17:24:20|3669||3669||3669||3669||0
1742491470000|2025-03-20 17:24:30|3668|3667|3668|3667|3668|3667|3668|3667|0
1742491500000|2025-03-20 17:25:00|3667|3666|3667|3665|3667|3666|3667|3665|221
1742491510000|2025-03-20 17:25:10|3666|3664|3665|3664|3666|3664|3665|3664|306
1742491520000|2025-03-20 17:25:20|||||||||100
1742491530000|2025-03-20 17:25:30|3666|3665|3665|3664|3666|3665|3665|3664|200
1742491550000|2025-03-20 17:25:50|||||||||100
1742491560000|2025-03-20 17:26:00|3664|3663|3663|3661|3664|3663|3663|3661|584
1742491570000|2025-03-20 17:26:10||3662||3662||3662||3662|0
1742491580000|2025-03-20 17:26:20|3662|3661|3662|3661|3662|3661|3662|3661|100
1742491590000|2025-03-20 17:26:30|3663||3662||3663||3662||140
1742491620000|2025-03-20 17:27:00|3661|3660|3659|3658|3661|3660|3659|3658|1654
1742491640000|2025-03-20 17:27:20|3658|3657|3658|3657|3658|3657|3658|3657|200
1742491650000|2025-03-20 17:27:30|3659|3658|3660|3659|3660|3659|3659|3658|1152
1742491660000|2025-03-20 17:27:40||3658||3659||3659||3658|225
1742491670000|2025-03-20 17:27:50|3661||3660||3661||3660||0
1742491680000|2025-03-20 17:28:00|3659|3658|3658|3657|3659|3658|3658|3657|509
1742491710000|2025-03-20 17:28:30|3659|3658|3660|3659|3661|3659|3659|3658|1358
1742491720000|2025-03-20 17:28:40|3659|3658|3659|3658|3659|3658|3658|3657|710
1742491730000|2025-03-20 17:28:50||3657||3658||3658||3657|200
1742491740000|2025-03-20 17:29:00|3658|3657|3659|3658|3659|3658|3658|3657|120
1742491750000|2025-03-20 17:29:10|3660|3659|3660|3659|3660|3659|3660|3659|200
1742491760000|2025-03-20 17:29:20||3658||3658||3659||3658|0
1742491770000|2025-03-20 17:29:30|3659|3657|3659|3658|3659|3658|3659|3657|0
1742491780000|2025-03-20 17:29:40|3660|3659|3660|3659|3660|3659|3660|3659|0
1742491800000|2025-03-20 17:30:00|||||||||100
1742491810000|2025-03-20 17:30:10|3661|3660|3661|3660|3661|3660|3661|3659|260
1742491830000|2025-03-20 17:30:30|3662|3661|3661|3660|3662|3661|3661|3660|401
1742491840000|2025-03-20 17:30:40|3662||3661||3662||3661||300
1742491870000|2025-03-20 17:31:10|3662|3661|3662|3661|3662|3661|3662|3661|604
1742491880000|2025-03-20 17:31:20|3663|3662|3663|3662|3663|3662|3663|3662|200
1742491920000|2025-03-20 17:32:00|3664|3663|3664|3663|3664|3663|3664|3663|270
1742491930000|2025-03-20 17:32:10|||||||||100
1742491940000|2025-03-20 17:32:20|||||||||172
1742491970000|2025-03-20 17:32:50|3665|3664|3665|3664|3665|3664|3665|3664|280
1742492000000|2025-03-20 17:33:20|3666|3665|3666|3665|3666|3665|3666|3665|700
1742492010000|2025-03-20 17:33:30|||||||||266
1742492030000|2025-03-20 17:33:50|3665|3664|3665|3664|3666|3664|3665|3664|226
1742492060000|2025-03-20 17:34:20|3664|3663|3664|3662|3664|3664|3663|3662|710
1742492070000|2025-03-20 17:34:30|3663|3661|3663|3662|3663|3662|3663|3661|0
1742492080000|2025-03-20 17:34:40||3661||3662||3662||3661|0
1742492090000|2025-03-20 17:34:50||3661||3662||3662||3661|0
1742492100000|2025-03-20 17:35:00|3664|3661|3664|3663|3664|3663|3664|3661|470
1742492110000|2025-03-20 17:35:10|3665||3665||3665||3665||0
1742492130000|2025-03-20 17:35:30||3664||3664||3664||3664|100
1742492140000|2025-03-20 17:35:40|3664|3663|3664|3663|3664|3663|3664|3663|118
1742492150000|2025-03-20 17:35:50|3663|3662|3663|3662|3663|3662|3663|3662|0
1742492160000|2025-03-20 17:36:00||3661||3662||3662||3661|100
1742492170000|2025-03-20 17:36:10|3664|3663|3664|3663|3664|3663|3664|3663|100
1742492190000|2025-03-20 17:36:30|3663|3662|3663|3662|3663|3662|3663|3662|0
1742492200000|2025-03-20 17:36:40|3664||3664||3664||3663||0
1742492210000|2025-03-20 17:36:50|3663||3664||3664||3663||0
1742492220000|2025-03-20 17:37:00|3663||3664||3664||3663||0
1742492230000|2025-03-20 17:37:10||3663||3663||3663||3663|0
1742492250000|2025-03-20 17:37:30|||||||||200
1742492260000|2025-03-20 17:37:40|3665|3664|3665|3664|3665|3664|3665|3664|0
1742492270000|2025-03-20 17:37:50|3666|3665|3666|3665|3666|3665|3666|3665|310
1742492300000|2025-03-20 17:38:20|3667||3666||3667||3666||325
1742492310000|2025-03-20 17:38:30||3664||3664||3664||3664|304
1742492320000|2025-03-20 17:38:40|3665||3665||3665||3665||0
1742492340000|2025-03-20 17:39:00|3666|3665|3667|3666|3667|3666|3666|3665|300
1742492360000|2025-03-20 17:39:20|||||||||100
1742492370000|2025-03-20 17:39:30|3668|3667|3668|3667|3668|3667|3667|3667|200
1742492390000|2025-03-20 17:39:50|3667|3666|3667|3666|3667|3666|3667|3666|300
1742492450000|2025-03-20 17:40:50|3666|3665|3666|3665|3666|3665|3666|3665|500
1742492460000|2025-03-20 17:41:00|3665|3664|3665|3664|3665|3664|3665|3664|0
1742492470000|2025-03-20 17:41:10||3663||3664||3664||3663|0
1742492480000|2025-03-20 17:41:20||3663||3663||3664||3663|0
1742492490000|2025-03-20 17:41:30||3664||3663||3664||3663|0
1742492500000|2025-03-20 17:41:40|3664||3664||3664||3664||0
1742492510000|2025-03-20 17:41:50||3662||3662||3663||3662|0
1742492520000|2025-03-20 17:42:00||3663||3663||3663||3662|0
1742492540000|2025-03-20 17:42:20|||||||||325
1742492550000|2025-03-20 17:42:30|3663|3662|3663|3662|3663|3662|3663|3662|586
1742492590000|2025-03-20 17:43:10|||||||||100
1742492640000|2025-03-20 17:44:00|3665|3663|3664|3663|3665|3663|3664|3663|238
1742492670000|2025-03-20 17:44:30|3665||3664||3665||3664||0
1742492700000|2025-03-20 17:45:00|3665|3664|3666|3665|3666|3665|3665|3664|100
1742492750000|2025-03-20 17:45:50|3665|3664|3665|3664|3665|3664|3665|3664|543
1742492810000|2025-03-20 17:46:50|3666|3665|3666|3665|3666|3665|3666|3665|1425
1742492830000|2025-03-20 17:47:10|3665|3664|3666|3665|3666|3665|3665|3664|830
1742492840000|2025-03-20 17:47:20|3665|3664|3666|3665|3666|3665|3665|3664|161
1742492850000|2025-03-20 17:47:30|3667|3666|3667|3665|3667|3666|3667|3665|288
1742492860000|2025-03-20 17:47:40|3666||3666||3666||3666||0
1742492870000|2025-03-20 17:47:50|3667||3667||3667||3667||0
1742492880000|2025-03-20 17:48:00|3666||3666||3666||3666||0
1742492910000|2025-03-20 17:48:30|3667|3666|3667|3666|3667|3666|3667|3666|220
1742492920000|2025-03-20 17:48:40|3668|3667|3668|3667|3668|3667|3668|3666|100
1742492940000|2025-03-20 17:49:00|||||||||600
1742492950000|2025-03-20 17:49:10||3666||3666||3667||3666|0
1742492960000|2025-03-20 17:49:20||3667||3667||3667||3667|0
1742492980000|2025-03-20 17:49:40|||||||||100
1742492990000|2025-03-20 17:49:50|||||||||100
1742493010000|2025-03-20 17:50:10|3667|3666|3667|3666|3667|3666|3667|3666|475
1742493020000|2025-03-20 17:50:20|3666|3665|3665|3664|3666|3665|3665|3664|428
1742493030000|2025-03-20 17:50:30|3666|3665|3666|3664|3667|3665|3666|3664|220
1742493040000|2025-03-20 17:50:40|3667|3665|3667|3665|3667|3665|3667|3665|0
1742493050000|2025-03-20 17:50:50|3666||3666||3667||3666||100
1742493060000|2025-03-20 17:51:00|3667|3666|3668|3666|3668|3666|3667|3666|0
1742493070000|2025-03-20 17:51:10|3667||3668||3668||3667||0
1742493080000|2025-03-20 17:51:20|3667||3667||3667||3667||0
1742493090000|2025-03-20 17:51:30|3668||3667||3668||3667||100
1742493110000|2025-03-20 17:51:50|3668|3667|3668|3667|3668|3667|3668|3667|100
1742493140000|2025-03-20 17:52:20|3667|3666|3667|3665|3667|3666|3666|3665|980
1742493150000|2025-03-20 17:52:30||3666||3666||3666||3666|100
1742493170000|2025-03-20 17:52:50|3666|3665|3666|3665|3666|3665|3666|3665|200
1742493200000|2025-03-20 17:53:20|3667|3666|3667|3666|3667|3666|3667|3666|204
1742493240000|2025-03-20 17:54:00|3666|3665|3666|3665|3667|3666|3666|3664|200
1742493290000|2025-03-20 17:54:50|3665|3664|3665|3663|3665|3664|3665|3663|355
1742493300000|2025-03-20 17:55:00|3666|3664|3665|3663|3666|3664|3665|3663|0
1742493310000|2025-03-20 17:55:10|3664||3664||3664||3664||0
1742493330000|2025-03-20 17:55:30|3663|3662|3663|3661|3663|3662|3663|3661|470
1742493340000|2025-03-20 17:55:40|3662||3662||3662||3662||0
1742493390000|2025-03-20 17:56:30|3661|3660|3661|3660|3661|3660|3661|3660|350
1742493420000|2025-03-20 17:57:00|3660|3659|3661|3660|3661|3660|3660|3659|632
1742493430000|2025-03-20 17:57:10|3660|3659|3660|3659|3660|3659|3660|3659|0
1742493480000|2025-03-20 17:58:00|3661|3660|3661|3660|3661|3660|3661|3660|145
1742493490000|2025-03-20 17:58:10|3662|3661|3662|3661|3662|3661|3662|3661|295
1742493520000|2025-03-20 17:58:40|3663|3662|3663|3662|3663|3662|3663|3662|302
1742493530000|2025-03-20 17:58:50|3662|3661|3662|3661|3662|3661|3662|3661|400
1742493550000|2025-03-20 17:59:10|3661|3660|3661|3660|3661|3660|3661|3660|302
1742493570000|2025-03-20 17:59:30|3662|3661|3662|3661|3662|3661|3662|3661|205
1742493580000|2025-03-20 17:59:40|3661|3660|3662|3660|3662|3660|3661|3660|855
1742493590000|2025-03-20 17:59:50|3661||3661||3661||3661||0
1742493600000|2025-03-20 18:00:00|3662|3659|3661|3659|3662|3659|3660|3659|301
1742493610000|2025-03-20 18:00:10|3660|3660|3660|3659|3660|3660|3660|3659|100
1742493620000|2025-03-20 18:00:20|3661|3660|3660|3659|3661|3660|3660|3659|105
1742493630000|2025-03-20 18:00:30|3661|3658|3660|3658|3661|3658|3659|3658|200
1742493640000|2025-03-20 18:00:40|3659|3659|3660|3658|3660|3659|3659|3658|200
1742493650000|2025-03-20 18:00:50|3659|3659|3661|3660|3661|3660|3659|3659|322
1742493670000|2025-03-20 18:01:10|3662||3661||3662||3661||200
1742493690000|2025-03-20 18:01:30|3660|3659|3660|3659|3660|3659|3660|3658|250
1742493710000|2025-03-20 18:01:50|3659|3658|3659|3658|3659|3658|3659|3657|200
1742493720000|2025-03-20 18:02:00|3658|3657|3658|3657|3658|3657|3658|3657|106
1742493730000|2025-03-20 18:02:10|3657|3656|3657|3656|3658|3656|3657|3656|1123
1742493740000|2025-03-20 18:02:20||3655||3655||3655||3655|0
1742493750000|2025-03-20 18:02:30||3656||3656||3656||3655|0
1742493760000|2025-03-20 18:02:40|3658|3655|3656|3655|3658|3655|3656|3655|542
1742493770000|2025-03-20 18:02:50|3657|3656|3657|3656|3657|3656|3657|3656|200
1742493780000|2025-03-20 18:03:00|3656|3655|3656|3655|3656|3655|3656|3655|100
1742493800000|2025-03-20 18:03:20|3655|3654|3655|3654|3655|3654|3655|3654|651
1742493810000|2025-03-20 18:03:30|3656|3655|3656|3654|3656|3655|3656|3654|410
1742493830000|2025-03-20 18:03:50|3657|3655|3657|3656|3657|3656|3657|3654|210
1742493840000|2025-03-20 18:04:00||3655||3656||3656||3655|0
1742493860000|2025-03-20 18:04:20||3655||3655||3656||3655|0
1742493870000|2025-03-20 18:04:30|3656||3656||3656||3656||0
1742493880000|2025-03-20 18:04:40||3654||3654||3655||3654|100
1742493900000|2025-03-20 18:05:00|3655|3653|3655|3653|3655|3653|3654|3653|934
1742493910000|2025-03-20 18:05:10|3654||3654||3655||3654||100
1742493920000|2025-03-20 18:05:20||3652||3653||3653||3652|0
1742493930000|2025-03-20 18:05:30|3655|3652|3654|3652|3655|3652|3654|3652|0
1742493940000|2025-03-20 18:05:40|3655|3653|3655|3654|3655|3654|3655|3653|300
1742493950000|2025-03-20 18:05:50|3656|3655|3656|3655|3657|3655|3656|3655|0
1742493960000|2025-03-20 18:06:00|3657||3656||3657||3656||0
1742493970000|2025-03-20 18:06:10|3657||3656||3657||3656||0
1742493980000|2025-03-20 18:06:20|3657|3656|3657|3656|3657|3656|3656|3656|0
1742493990000|2025-03-20 18:06:30|3658||3657||3658||3657||479
1742494000000|2025-03-20 18:06:40|3658|3657|3657|3656|3658|3657|3657|3656|200
1742494060000|2025-03-20 18:07:40|3658||3657||3658||3657||0
1742494070000|2025-03-20 18:07:50|3658|3657|3658|3657|3658|3657|3658|3657|100
1742494090000|2025-03-20 18:08:10|3657|3656|3657|3656|3657|3656|3657|3656|211
1742494130000|2025-03-20 18:08:50|||||||||100
1742494140000|2025-03-20 18:09:00|3658|3657|3658|3657|3658|3657|3658|3657|205
1742494150000|2025-03-20 18:09:10|3659|3656|3658|3656|3659|3657|3658|3656|0
1742494160000|2025-03-20 18:09:20|3659|3657|3658|3657|3659|3657|3658|3657|0
1742494170000|2025-03-20 18:09:30|3657|3656|3657|3656|3658|3656|3657|3656|103
1742494200000|2025-03-20 18:10:00|3658|3657|3658|3657|3658|3657|3658|3657|290
1742494210000|2025-03-20 18:10:10|3657|3656|3657|3656|3657|3656|3657|3656|240
1742494220000|2025-03-20 18:10:20|3658|3657|3659|3658|3659|3658|3658|3656|1400
1742494230000|2025-03-20 18:10:30|3660||3659||3660||3659||0
1742494240000|2025-03-20 18:10:40|3660|3659|3661|3660|3661|3660|3659|3659|100
1742494250000|2025-03-20 18:10:50|3662||3661||3662||3661||0
1742494260000|2025-03-20 18:11:00|3662||3661||3662||3661||0
1742494280000|2025-03-20 18:11:20|||||||||100
1742494290000|2025-03-20 18:11:30|3662||3661||3662||3661||100
1742494300000|2025-03-20 18:11:40|3662||3661||3662||3661||0
1742494310000|2025-03-20 18:11:50|3662||3661||3662||3661||200
1742494320000|2025-03-20 18:12:00|3662||3662||3662||3661||0
1742494330000|2025-03-20 18:12:10|3661||3661||3662||3661||0
1742494350000|2025-03-20 18:12:30|3662|3661|3662|3661|3662|3661|3662|3661|200
1742494380000|2025-03-20 18:13:00|3661|3660|3661|3660|3661|3660|3661|3660|198
1742494430000|2025-03-20 18:13:50|3660|3659|3660|3659|3660|3659|3660|3658|847
1742494440000|2025-03-20 18:14:00|3661|3658|3661|3660|3661|3660|3661|3658|404
1742494460000|2025-03-20 18:14:20|3660|3659|3660|3659|3660|3659|3660|3658|466
1742494470000|2025-03-20 18:14:30|3659|3658|3659|3658|3659|3658|3659|3657|0
1742494490000|2025-03-20 18:14:50||3657||3657||3657||3657|0
1742494500000|2025-03-20 18:15:00|3660|3658|3660|3659|3660|3659|3660|3658|100
1742494510000|2025-03-20 18:15:10|||||||||200
1742494520000|2025-03-20 18:15:20|3659|3658|3659|3658|3659|3658|3659|3658|133
1742494530000|2025-03-20 18:15:30|3660|3657|3660|3659|3660|3659|3660|3657|100
1742494590000|2025-03-20 18:16:30|3659|3658|3659|3657|3659|3658|3659|3657|300
1742494600000|2025-03-20 18:16:40||3658||3657||3658||3657|0
1742494610000|2025-03-20 18:16:50||3658||3657||3658||3657|0
1742494620000|2025-03-20 18:17:00||3658||3658||3658||3658|0
1742494630000|2025-03-20 18:17:10||3657||3658||3658||3657|0
1742494640000|2025-03-20 18:17:20|3660|3659|3660|3659|3660|3659|3660|3659|600
1742494660000|2025-03-20 18:17:40|3659|3657|3659|3658|3659|3658|3659|3657|688
1742494670000|2025-03-20 18:17:50|||||||||376
1742494680000|2025-03-20 18:18:00|3660|3659|3660|3659|3660|3659|3660|3659|585
1742494700000|2025-03-20 18:18:20|3659|3658|3659|3658|3659|3658|3659|3658|200
1742494710000|2025-03-20 18:18:30|3660||3659||3660||3659||0
1742494720000|2025-03-20 18:18:40|3660||3659||3660||3659||0
1742494750000|2025-03-20 18:19:10|3660|3659|3660|3659|3660|3659|3660|3659|100
1742494760000|2025-03-20 18:19:20||3658||3658||3658||3658|0
1742494770000|2025-03-20 18:19:30||3659||3659||3659||3659|0
1742494780000|2025-03-20 18:19:40|3659|3658|3659|3658|3659|3658|3659|3658|0
1742494800000|2025-03-20 18:20:00|3658|3657|3658|3657|3658|3657|3658|3657|486
1742494820000|2025-03-20 18:20:20|3659||3659||3659||3659||800
1742494830000|2025-03-20 18:20:30||3658||3658||3658||3658|100
1742494840000|2025-03-20 18:20:40|3658|3657|3659|3657|3659|3657|3658|3657|100
1742494850000|2025-03-20 18:20:50||3658||3657||3658||3657|0
1742494860000|2025-03-20 18:21:00||3658||3658||3658||3658|800
1742494870000|2025-03-20 18:21:10|3660|3659|3660|3659|3660|3659|3660|3659|477
1742494880000|2025-03-20 18:21:20||3658||3659||3659||3658|0
1742494890000|2025-03-20 18:21:30|3659|3658|3659|3658|3659|3658|3659|3658|211
1742494920000|2025-03-20 18:22:00|3658|3657|3658|3657|3658|3657|3658|3657|250
1742494930000|2025-03-20 18:22:10|3657|3655|3657|3656|3657|3656|3657|3655|304
1742494940000|2025-03-20 18:22:20|3658||3658||3658||3658||0
1742494950000|2025-03-20 18:22:30|3657||3657||3658||3657||0
1742494960000|2025-03-20 18:22:40|3658|3657|3658|3656|3658|3657|3657|3656|314
1742494970000|2025-03-20 18:22:50|3657|3655|3657|3656|3658|3656|3657|3655|501
1742494990000|2025-03-20 18:23:10|||||||||170
1742495000000|2025-03-20 18:23:20|3658|3657|3658|3657|3658|3657|3658|3657|300
1742495040000|2025-03-20 18:24:00|3657|3656|3657|3656|3658|3656|3657|3656|550
1742495050000|2025-03-20 18:24:10|||||||||630
1742495070000|2025-03-20 18:24:30|3656|3655|3656|3655|3656|3655|3656|3655|300
1742495090000|2025-03-20 18:24:50|3657|3656|3657|3655|3657|3656|3657|3655|1410
1742495100000|2025-03-20 18:25:00||3656||3655||3656||3655|0
1742495110000|2025-03-20 18:25:10|3656|3656|3656|3655|3656|3656|3656|3655|137
1742495130000|2025-03-20 18:25:30|3655|3654|3655|3653|3655|3654|3655|3653|300
1742495140000|2025-03-20 18:25:40|3656|3654|3655|3654|3656|3654|3655|3654|200
1742495150000|2025-03-20 18:25:50|3656||3656||3656||3655||0
1742495160000|2025-03-20 18:26:00|3655|3655|3656|3655|3656|3655|3655|3654|0
1742495190000|2025-03-20 18:26:30|3657|3656|3658|3657|3658|3657|3657|3656|686
1742495210000|2025-03-20 18:26:50|3659|3658|3659|3658|3659|3658|3659|3657|300
1742495250000|2025-03-20 18:27:30|||||||||100
1742495260000|2025-03-20 18:27:40|3658|3657|3658|3657|3658|3657|3658|3657|384
1742495280000|2025-03-20 18:28:00||3656||3656||3657||3656|482
1742495290000|2025-03-20 18:28:10||3657||3657||3657||3657|0
1742495300000|2025-03-20 18:28:20|||||||||200
1742495310000|2025-03-20 18:28:30|3659|3658|3659|3657|3659|3658|3658|3657|948
1742495320000|2025-03-20 18:28:40|3658||3658||3658||3658||0
1742495330000|2025-03-20 18:28:50|3659|3658|3659|3658|3659|3658|3658|3658|100
1742495350000|2025-03-20 18:29:10|3658|3657|3658|3657|3658|3657|3658|3657|187
1742495370000|2025-03-20 18:29:30|3659||3658||3659||3658||0
1742495390000|2025-03-20 18:29:50||3656||3656||3656||3656|315
1742495400000|2025-03-20 18:30:00|3657||3657||3657||3657||500
1742495410000|2025-03-20 18:30:10|3658||3658||3658||3657||260
1742495420000|2025-03-20 18:30:20|3657||3657||3657||3657||0
1742495430000|2025-03-20 18:30:30|3656|3655|3656|3655|3656|3655|3656|3655|293
1742495450000|2025-03-20 18:30:50|||||||||159
1742495460000|2025-03-20 18:31:00|3655|3654|3655|3654|3655|3654|3655|3653|343
1742495470000|2025-03-20 18:31:10|3656|3653|3653|3652|3656|3654|3653|3652|1040
1742495480000|2025-03-20 18:31:20||3651||3651||3651||3651|0
1742495490000|2025-03-20 18:31:30||3652||3652||3652||3651|0
1742495500000|2025-03-20 18:31:40|3652|3651|3652|3650|3652|3651|3651|3650|723
1742495510000|2025-03-20 18:31:50|3651|3651|3651|3650|3651|3651|3651|3650|0
1742495520000|2025-03-20 18:32:00|3652|3651|3653|3652|3653|3652|3652|3651|611
1742495550000|2025-03-20 18:32:30|3654|3653|3653|3652|3654|3653|3653|3652|800
1742495570000|2025-03-20 18:32:50|3654|3653|3653|3652|3654|3653|3653|3652|200
1742495590000|2025-03-20 18:33:10|3654|3653|3654|3653|3654|3653|3654|3653|200
1742495600000|2025-03-20 18:33:20||3652||3653||3653||3652|0
1742495630000|2025-03-20 18:33:50|||||||||295
1742495640000|2025-03-20 18:34:00|3653|3652|3654|3652|3654|3652|3653|3652|200
1742495650000|2025-03-20 18:34:10||3653||3653||3653||3653|100
1742495660000|2025-03-20 18:34:20|3653|3652|3654|3652|3654|3652|3653|3652|2397
1742495670000|2025-03-20 18:34:30|3653||3653||3654||3653||0
1742495680000|2025-03-20 18:34:40|3652|3651|3652|3651|3652|3651|3652|3651|532
1742495690000|2025-03-20 18:34:50||3650||3650||3651||3650|0
1742495700000|2025-03-20 18:35:00||3651||3651||3651||3651|0
1742495720000|2025-03-20 18:35:20|3653|3652|3653|3652|3654|3652|3653|3652|240
1742495730000|2025-03-20 18:35:30||3651||3652||3652||3651|100
1742495740000|2025-03-20 18:35:40||3651||3652||3652||3651|0
1742495750000|2025-03-20 18:35:50|3654|3653|3654|3653|3654|3653|3654|3653|144
1742495760000|2025-03-20 18:36:00|3655|3654|3655|3654|3655|3654|3655|3654|201
1742495790000|2025-03-20 18:36:30|3656|3655|3656|3655|3656|3655|3656|3655|600
1742495810000|2025-03-20 18:36:50|3657|3656|3657|3655|3657|3656|3656|3655|516
1742495820000|2025-03-20 18:37:00|3656|3656|3657|3656|3657|3656|3656|3656|0
1742495830000|2025-03-20 18:37:10|3658||3657||3658||3657||136
1742495850000|2025-03-20 18:37:30|3656|3655|3656|3655|3656|3655|3656|3655|445
1742495880000|2025-03-20 18:38:00|3655|3654|3655|3654|3655|3654|3655|3654|602
1742495920000|2025-03-20 18:38:40|3656|3655|3656|3655|3656|3655|3656|3655|203
1742495970000|2025-03-20 18:39:30|3657||3656||3657||3656||600
1742495990000|2025-03-20 18:39:50||3654||3654||3654||3654|200
1742496000000|2025-03-20 18:40:00||3655||3655||3655||3655|0
1742496010000|2025-03-20 18:40:10|3655|3654|3655|3654|3655|3654|3655|3654|0
1742496030000|2025-03-20 18:40:30|3656|3655|3656|3655|3656|3655|3656|3655|200
1742496040000|2025-03-20 18:40:40||3654||3655||3655||3654|0
1742496080000|2025-03-20 18:41:20|3655|3654|3654|3653|3655|3654|3654|3653|250
1742496090000|2025-03-20 18:41:30|3653|3652|3654|3652|3654|3652|3653|3652|300
1742496100000|2025-03-20 18:41:40|3653||3653||3653||3653||0
1742496110000|2025-03-20 18:41:50|3654|3653|3654|3653|3654|3653|3654|3653|300
1742496160000|2025-03-20 18:42:40|||||||||100
1742496170000|2025-03-20 18:42:50|3655|3654|3655|3654|3655|3654|3655|3654|112
1742496190000|2025-03-20 18:43:10|3654|3653|3654|3653|3654|3653|3654|3653|515
1742496230000|2025-03-20 18:43:50|||||||||405
1742496260000|2025-03-20 18:44:20|||||||||100
1742496270000|2025-03-20 18:44:30|3655||3654||3655||3654||0
1742496380000|2025-03-20 18:46:20|3653|3652|3653|3652|3653|3652|3653|3652|747
1742496390000|2025-03-20 18:46:30|3654||3653||3654||3653||300
1742496450000|2025-03-20 18:47:30|3654|3653|3654|3653|3654|3653|3654|3653|268
1742496460000|2025-03-20 18:47:40|3655||3654||3655||3654||0
1742496470000|2025-03-20 18:47:50|3655|3654|3655|3654|3656|3654|3655|3654|100
1742496480000|2025-03-20 18:48:00|3654|3653|3654|3653|3655|3653|3654|3653|100
1742496490000|2025-03-20 18:48:10|3655||3655||3655||3655||0
1742496500000|2025-03-20 18:48:20|3654||3655||3655||3654||0
1742496510000|2025-03-20 18:48:30|3654||3654||3654||3654||100
1742496540000|2025-03-20 18:49:00|3655|3654|3655|3654|3655|3654|3655|3654|100
1742496570000|2025-03-20 18:49:30|3656|3655|3658|3657|3658|3657|3656|3655|300
1742496590000|2025-03-20 18:49:50|||||||||100
1742496610000|2025-03-20 18:50:10|3657|3656|3657|3656|3657|3656|3657|3656|826
1742496680000|2025-03-20 18:51:20|3658|3657|3657|3656|3658|3657|3657|3656|1578
1742496690000|2025-03-20 18:51:30|3658|3657|3658|3657|3658|3657|3658|3657|100
1742496700000|2025-03-20 18:51:40|3657|3656|3657|3656|3657|3656|3657|3656|900
1742496740000|2025-03-20 18:52:20|3658|3657|3658|3657|3658|3657|3658|3657|200
1742496760000|2025-03-20 18:52:40|3659|3658|3659|3658|3659|3658|3659|3658|235
1742496780000|2025-03-20 18:53:00|||||||||100
1742496800000|2025-03-20 18:53:20|||||||||100
1742496810000|2025-03-20 18:53:30|||||||||100
1742496830000|2025-03-20 18:53:50|3660|3659|3661|3660|3661|3660|3660|3659|400
1742496840000|2025-03-20 18:54:00|3660|3659|3661|3660|3661|3660|3660|3659|1058
1742496850000|2025-03-20 18:54:10|3660|3659|3661|3659|3661|3659|3660|3659|596
1742496860000|2025-03-20 18:54:20||3660||3660||3660||3659|0
1742496870000|2025-03-20 18:54:30|3662|3661|3661|3660|3662|3661|3661|3659|855
1742496880000|2025-03-20 18:54:40||3659||3660||3660||3659|0
1742496900000|2025-03-20 18:55:00|3662|3661|3662|3661|3662|3661|3662|3660|200
1742496920000|2025-03-20 18:55:20|3661|3660|3661|3660|3661|3660|3661|3660|330
1742496950000|2025-03-20 18:55:50|3660|3659|3660|3659|3660|3659|3660|3659|360
1742496960000|2025-03-20 18:56:00|3659|3658|3659|3658|3659|3658|3659|3658|1241
1742496980000|2025-03-20 18:56:20|3660|3659|3660|3659|3660|3659|3660|3659|0
1742496990000|2025-03-20 18:56:30|3659|3658|3659|3658|3659|3658|3658|3657|1368
1742497020000|2025-03-20 18:57:00|3658|3657|3658|3657|3658|3657|3658|3657|0
1742497050000|2025-03-20 18:57:30|3657|3656|3657|3656|3657|3656|3657|3655|202
1742497060000|2025-03-20 18:57:40|3656|3655|3655|3653|3656|3655|3655|3653|222
1742497070000|2025-03-20 18:57:50|3654|3654|3655|3653|3655|3654|3654|3653|300
1742497080000|2025-03-20 18:58:00|3654||3654||3654||3654||0
1742497090000|2025-03-20 18:58:10|||||||||200
1742497100000|2025-03-20 18:58:20|||||||||100
1742497110000|2025-03-20 18:58:30|3653|3652|3653|3652|3653|3652|3653|3652|418
1742497140000|2025-03-20 18:59:00|3652|3651|3652|3651|3652|3651|3652|3651|322
1742497160000|2025-03-20 18:59:20|3651|3650|3651|3650|3651|3650|3651|3650|345
1742497170000|2025-03-20 18:59:30|3652|3651|3652|3651|3653|3652|3652|3651|825
1742497180000|2025-03-20 18:59:40|3653|3652|3654|3653|3654|3653|3653|3652|428
1742497210000|2025-03-20 19:00:10|3655|3654|3656|3655|3656|3655|3654|3654|500
1742497220000|2025-03-20 19:00:20|3657|3654|3658|3657|3658|3657|3657|3654|398
1742497240000|2025-03-20 19:00:40|||||||||300
1742497250000|2025-03-20 19:00:50|3659|3658|3659|3658|3659|3658|3659|3657|0
1742497260000|2025-03-20 19:01:00|3660|3657|3661|3660|3661|3660|3660|3657|103
1742497270000|2025-03-20 19:01:10|3660|3659|3660|3659|3660|3659|3660|3659|213
1742497290000|2025-03-20 19:01:30|3659|3658|3659|3657|3659|3658|3659|3657|309
1742497300000|2025-03-20 19:01:40||3658||3657||3658||3657|0
1742497310000|2025-03-20 19:01:50|3658|3656|3658|3657|3658|3657|3658|3656|0
1742497320000|2025-03-20 19:02:00|3657|3656|3655|3653|3657|3656|3655|3653|496
1742497340000|2025-03-20 19:02:20|3654|3654|3654|3653|3654|3654|3654|3652|136
1742497350000|2025-03-20 19:02:30|3655|3652|3655|3654|3655|3654|3655|3652|206
1742497360000|2025-03-20 19:02:40||3653||3654||3654||3653|0
1742497370000|2025-03-20 19:02:50|3656||3656||3656||3656||100
1742497380000|2025-03-20 19:03:00|3655|3653|3655|3654|3655|3654|3655|3653|0
1742497410000|2025-03-20 19:03:30|3656|3655|3656|3655|3656|3655|3656|3655|581
1742497420000|2025-03-20 19:03:40|3657||3656||3657||3656||0
1742497430000|2025-03-20 19:03:50|||||||||100
1742497440000|2025-03-20 19:04:00|||||||||100
1742497450000|2025-03-20 19:04:10||3654||3654||3654||3654|0
1742497460000|2025-03-20 19:04:20|3655||3655||3655||3655||0
1742497510000|2025-03-20 19:05:10|||||||||100
1742497520000|2025-03-20 19:05:20|3656|3655|3656|3655|3657|3656|3656|3655|610
1742497530000|2025-03-20 19:05:30|3657||3657||3657||3657||0
1742497550000|2025-03-20 19:05:50||3656||3656||3656||3656|0
1742497580000|2025-03-20 19:06:20|||||||||400
1742497600000|2025-03-20 19:06:40|||||||||100
1742497610000|2025-03-20 19:06:50|3658|3657|3658|3657|3658|3657|3658|3657|311
1742497640000|2025-03-20 19:07:20|3659|3658|3659|3658|3659|3658|3659|3658|300
1742497660000|2025-03-20 19:07:40|3658|3657|3658|3657|3658|3657|3658|3657|255
1742497670000|2025-03-20 19:07:50|3659|3658|3659|3658|3659|3658|3659|3658|0
1742497680000|2025-03-20 19:08:00|3658|3657|3658|3656|3658|3657|3658|3656|300
1742497690000|2025-03-20 19:08:10|3657||3657||3657||3657||0
1742497730000|2025-03-20 19:08:50||3655||3655||3655||3655|100
1742497740000|2025-03-20 19:09:00|3656||3656||3656||3656||0
1742497750000|2025-03-20 19:09:10|||||||||125
1742497760000|2025-03-20 19:09:20|3657|3656|3657|3656|3657|3656|3657|3656|500
1742497790000|2025-03-20 19:09:50|||||||||100
1742497830000|2025-03-20 19:10:30|3658|3657|3658|3657|3658|3657|3658|3657|800
1742497850000|2025-03-20 19:10:50|3659|3658|3660|3659|3660|3659|3659|3658|300
1742497860000|2025-03-20 19:11:00|3661|3661|3661|3660|3662|3661|3661|3660|5600
1742497870000|2025-03-20 19:11:10|3660|3659|3660|3659|3660|3659|3660|3658|346
1742497880000|2025-03-20 19:11:20|3661|3660|3661|3660|3662|3660|3661|3659|100
1742497890000|2025-03-20 19:11:30|3662||3661||3662||3661||0
1742497910000|2025-03-20 19:11:50|3662|3661|3662|3661|3662|3661|3662|3661|200
1742497940000|2025-03-20 19:12:20|3663|3662|3663|3662|3663|3662|3663|3662|1011
1742497950000|2025-03-20 19:12:30|3664|3663|3664|3663|3664|3663|3664|3662|100
1742497970000|2025-03-20 19:12:50|3665||3664||3665||3664||310
1742497980000|2025-03-20 19:13:00|3665|3664|3665|3664|3665|3664|3665|3664|0
1742497990000|2025-03-20 19:13:10|3666|3665|3667|3665|3667|3665|3666|3665|900
1742498000000|2025-03-20 19:13:20|3666|3666|3666|3665|3667|3666|3666|3665|318
1742498010000|2025-03-20 19:13:30|3667|3666|3667|3666|3667|3666|3667|3665|200
1742498020000|2025-03-20 19:13:40|||||||||251
1742498030000|2025-03-20 19:13:50|3668|3667|3669|3668|3669|3668|3667|3667|800
1742498050000|2025-03-20 19:14:10|3668|3667|3668|3667|3668|3667|3668|3667|200
1742498060000|2025-03-20 19:14:20|3669|3668|3669|3668|3669|3668|3669|3667|100
1742498070000|2025-03-20 19:14:30|3668|3667|3668|3667|3668|3667|3668|3667|200
1742498090000|2025-03-20 19:14:50|3667|3666|3667|3666|3667|3666|3667|3666|710
1742498100000|2025-03-20 19:15:00||3665||3665||3666||3665|0
1742498120000|2025-03-20 19:15:20||3666||3665||3666||3665|0
1742498130000|2025-03-20 19:15:30||3666||3666||3666||3666|0
1742498150000|2025-03-20 19:15:50|3668||3667||3668||3667||400
1742498210000|2025-03-20 19:16:50|3666|3665|3666|3665|3666|3665|3666|3665|100
1742498220000|2025-03-20 19:17:00|3667|3666|3667|3666|3667|3666|3666|3666|300
1742498260000|2025-03-20 19:17:40|3668|3667|3668|3667|3669|3668|3668|3667|956
1742498270000|2025-03-20 19:17:50|||||||||100
1742498280000|2025-03-20 19:18:00|3669|3668|3669|3668|3669|3668|3669|3667|119
1742498290000|2025-03-20 19:18:10|3668|3667|3668|3667|3668|3667|3668|3667|1086
1742498300000|2025-03-20 19:18:20|3669||3669||3669||3668||0
1742498310000|2025-03-20 19:18:30|3668||3669||3669||3668||0
1742498320000|2025-03-20 19:18:40|3668||3668||3669||3668||0
1742498370000|2025-03-20 19:19:30|3669|3668|3669|3668|3669|3668|3669|3668|100
1742498400000|2025-03-20 19:20:00|3668|3667|3669|3667|3669|3667|3668|3667|476
1742498410000|2025-03-20 19:20:10||3668||3668||3668||3667|0
1742498440000|2025-03-20 19:20:40|3670|3669|3671|3669|3671|3669|3670|3669|508
1742498450000|2025-03-20 19:20:50||3670||3670||3670||3670|0
1742498460000|2025-03-20 19:21:00|3670|3669|3669|3667|3670|3669|3669|3667|1338
1742498470000|2025-03-20 19:21:10||3668||3668||3668||3667|0
1742498490000|2025-03-20 19:21:30|||||||||300
1742498500000|2025-03-20 19:21:40|3668|3667|3668|3667|3668|3667|3668|3667|238
1742498520000|2025-03-20 19:22:00|3667|3666|3667|3666|3667|3666|3667|3665|101
1742498530000|2025-03-20 19:22:10|3666|3665|3668|3666|3668|3666|3666|3665|1800
1742498540000|2025-03-20 19:22:20|3669|3667|3669|3667|3669|3667|3668|3667|0
1742498550000|2025-03-20 19:22:30|3668|3668|3669|3668|3669|3668|3668|3668|0
1742498560000|2025-03-20 19:22:40||3667||3668||3668||3667|125
1742498570000|2025-03-20 19:22:50|3670||3669||3670||3669||0
1742498580000|2025-03-20 19:23:00|3670|3667|3668|3667|3670|3667|3668|3667|101
1742498600000|2025-03-20 19:23:20|3667|3666|3667|3666|3667|3666|3667|3666|340
1742498620000|2025-03-20 19:23:40|||||||||400
1742498640000|2025-03-20 19:24:00|3668|3667|3667|3666|3669|3667|3667|3666|585
1742498650000|2025-03-20 19:24:10||3665||3666||3666||3665|0
1742498660000|2025-03-20 19:24:20|3668|3667|3668|3667|3668|3667|3667|3667|0
1742498670000|2025-03-20 19:24:30|3669|3668|3669|3667|3670|3668|3669|3667|0
1742498680000|2025-03-20 19:24:40|3668|3666|3667|3666|3668|3666|3667|3666|0
1742498690000|2025-03-20 19:24:50|3668||3668||3668||3668||0
1742498700000|2025-03-20 19:25:00|3667||3667||3668||3667||0
1742498710000|2025-03-20 19:25:10|3666|3665|3666|3665|3666|3665|3666|3665|158
1742498740000|2025-03-20 19:25:40|3665|3664|3664|3663|3665|3664|3664|3663|814
1742498750000|2025-03-20 19:25:50||3662||3663||3663||3662|200
1742498760000|2025-03-20 19:26:00|3663|3662|3663|3662|3663|3662|3663|3661|0
1742498780000|2025-03-20 19:26:20|3664|3663|3663|3662|3664|3663|3663|3662|300
1742498790000|2025-03-20 19:26:30|3662|3661|3663|3662|3663|3662|3662|3661|100
1742498800000|2025-03-20 19:26:40|||||||||325
1742498810000|2025-03-20 19:26:50|||||||||125
1742498820000|2025-03-20 19:27:00|3662|3661|3662|3661|3662|3661|3662|3661|597
1742498840000|2025-03-20 19:27:20|3661|3660|3662|3660|3662|3660|3661|3660|890
1742498850000|2025-03-20 19:27:30|3661|3661|3662|3660|3662|3661|3661|3660|631
1742498860000|2025-03-20 19:27:40||3661||3661||3661||3661|0
1742498880000|2025-03-20 19:28:00|3661|3660|3661|3660|3661|3660|3661|3659|253
1742498910000|2025-03-20 19:28:30|||||||||132
1742498940000|2025-03-20 19:29:00|3662|3661|3662|3661|3662|3661|3662|3661|795
1742498950000|2025-03-20 19:29:10|3661|3660|3661|3660|3661|3660|3661|3660|300
1742498970000|2025-03-20 19:29:30|3660|3659|3660|3659|3660|3659|3660|3659|272
1742498980000|2025-03-20 19:29:40|3661|3660|3661|3659|3661|3660|3660|3659|400
1742498990000|2025-03-20 19:29:50|3660||3660||3661||3660||200
1742499000000|2025-03-20 19:30:00|3661||3660||3661||3660||100
1742499010000|2025-03-20 19:30:10|3661|3660|3661|3660|3661|3660|3660|3660|100
1742499040000|2025-03-20 19:30:40|3662|3661|3663|3661|3663|3662|3662|3661|894
1742499050000|2025-03-20 19:30:50|3662||3662||3662||3662||0
1742499060000|2025-03-20 19:31:00|3663|3662|3663|3662|3663|3662|3662|3662|0
1742499070000|2025-03-20 19:31:10|3664|3663|3664|3663|3665|3664|3664|3663|406
1742499080000|2025-03-20 19:31:20|3665|3662|3664|3662|3665|3662|3663|3662|421
1742499090000|2025-03-20 19:31:30|3663|3663|3663|3662|3664|3663|3663|3662|355
1742499100000|2025-03-20 19:31:40||3661||3661||3662||3661|0
1742499110000|2025-03-20 19:31:50|3662||3662||3662||3662||100
1742499130000|2025-03-20 19:32:10|3661|3660|3661|3660|3661|3660|3661|3660|200
1742499140000|2025-03-20 19:32:20|3662|3661|3662|3661|3662|3661|3662|3661|541
1742499160000|2025-03-20 19:32:40|3661|3660|3662|3661|3662|3661|3661|3660|692
1742499170000|2025-03-20 19:32:50|3663|3662|3664|3663|3664|3663|3663|3662|889
1742499180000|2025-03-20 19:33:00||3662||3663||3663||3662|0
1742499200000|2025-03-20 19:33:20|3663|3662|3663|3662|3663|3662|3663|3662|100
1742499210000|2025-03-20 19:33:30|3664|3663|3664|3663|3664|3663|3664|3663|185
1742499220000|2025-03-20 19:33:40|3663|3662|3663|3662|3663|3662|3663|3662|100
1742499240000|2025-03-20 19:34:00|3664|3663|3665|3664|3665|3664|3664|3663|2252
1742499250000|2025-03-20 19:34:10|3666|3665|3666|3665|3666|3665|3665|3664|510
1742499260000|2025-03-20 19:34:20|3665|3664|3666|3664|3666|3664|3665|3664|589
1742499270000|2025-03-20 19:34:30||3665||3664||3665||3664|0
1742499280000|2025-03-20 19:34:40|3665|3665|3665|3664|3666|3665|3665|3664|0
1742499290000|2025-03-20 19:34:50|3666|3665|3666|3664|3666|3665|3665|3664|0
1742499300000|2025-03-20 19:35:00|3665|3663|3663|3662|3665|3663|3663|3662|1398
1742499310000|2025-03-20 19:35:10|3664|3663|3664|3663|3664|3663|3664|3663|233
1742499320000|2025-03-20 19:35:20|3663|3662|3664|3662|3664|3662|3663|3662|100
1742499330000|2025-03-20 19:35:30|3663|3661|3662|3661|3663|3661|3662|3661|371
1742499350000|2025-03-20 19:35:50|3661|3660|3662|3661|3662|3661|3661|3660|120
1742499360000|2025-03-20 19:36:00||3660||3660||3660||3660|0
1742499370000|2025-03-20 19:36:10||3661||3660||3661||3660|0
1742499380000|2025-03-20 19:36:20||3661||3661||3661||3661|0
1742499390000|2025-03-20 19:36:30|3663|3662|3663|3662|3664|3662|3663|3661|600
1742499400000|2025-03-20 19:36:40|3664|3663|3664|3662|3664|3663|3663|3662|0
1742499410000|2025-03-20 19:36:50|3663|3663|3663|3662|3663|3663|3663|3662|100
1742499420000|2025-03-20 19:37:00|3664|3663|3664|3663|3664|3663|3664|3663|0
1742499430000|2025-03-20 19:37:10||3662||3663||3663||3662|0
1742499440000|2025-03-20 19:37:20|3663|3662|3663|3662|3664|3663|3663|3662|0
1742499450000|2025-03-20 19:37:30||3661||3661||3661||3661|170
1742499460000|2025-03-20 19:37:40|3662||3662||3662||3662||0
1742499470000|2025-03-20 19:37:50|3663||3662||3663||3662||100
1742499480000|2025-03-20 19:38:00|3663||3662||3663||3662||0
1742499500000|2025-03-20 19:38:20|3661|3660|3661|3660|3661|3660|3661|3660|576
1742499510000|2025-03-20 19:38:30|3660|3659|3660|3659|3660|3659|3660|3659|0
1742499520000|2025-03-20 19:38:40|3659|3658|3659|3658|3659|3659|3659|3658|100
1742499540000|2025-03-20 19:39:00|3660|3659|3660|3659|3660|3659|3660|3658|100
1742499570000|2025-03-20 19:39:30|3659|3658|3659|3658|3659|3658|3659|3658|380
1742499590000|2025-03-20 19:39:50|3660|3659|3660|3658|3660|3659|3659|3658|529
1742499600000|2025-03-20 19:40:00|3659|3657|3658|3656|3660|3657|3658|3656|630
1742499610000|2025-03-20 19:40:10|3660|3657|3660|3658|3660|3658|3659|3656|0
1742499620000|2025-03-20 19:40:20|3659|3657|3660|3658|3660|3658|3659|3657|0
1742499630000|2025-03-20 19:40:30|3659|3657|3660|3658|3660|3658|3659|3657|100
1742499640000|2025-03-20 19:40:40|3659|3657|3659|3657|3659|3657|3659|3657|0
1742499650000|2025-03-20 19:40:50|3660|3658|3660|3658|3660|3658|3660|3658|0
1742499660000|2025-03-20 19:41:00|3659|3657|3661|3659|3661|3659|3659|3657|0
1742499670000|2025-03-20 19:41:10|3660|3658|3661|3659|3661|3659|3660|3658|200
1742499680000|2025-03-20 19:41:20|3660|3658|3661|3658|3662|3660|3660|3658|0
1742499690000|2025-03-20 19:41:30|3662|3659|3661|3659|3662|3659|3661|3658|0
1742499700000|2025-03-20 19:41:40|3662|3660|3662|3660|3662|3660|3661|3659|0
1742499710000|2025-03-20 19:41:50|3661|3659|3663|3661|3663|3661|3661|3659|100
1742499720000|2025-03-20 19:42:00|3662|3660|3661|3659|3663|3661|3661|3659|0
1742499730000|2025-03-20 19:42:10|3662|3660|3661|3659|3662|3660|3661|3659|0
1742499740000|2025-03-20 19:42:20|3662|3660|3662|3660|3662|3660|3661|3659|0
1742499750000|2025-03-20 19:42:30|3661|3659|3662|3660|3662|3660|3661|3659|0
1742499760000|2025-03-20 19:42:40|3661|3659|3662|3660|3662|3660|3661|3659|0
1742499770000|2025-03-20 19:42:50|3660|3658|3660|3658|3661|3659|3660|3658|292
1742499780000|2025-03-20 19:43:00|3661|3659|3661|3659|3661|3659|3660|3658|0
1742499790000|2025-03-20 19:43:10|3660|3658|3660|3658|3661|3659|3660|3658|0
1742499800000|2025-03-20 19:43:20|3661|3659|3660|3658|3661|3659|3660|3658|0
1742499810000|2025-03-20 19:43:30|3661|3659|3661|3659|3661|3659|3660|3658|0
1742499820000|2025-03-20 19:43:40|3660|3658|3661|3659|3661|3659|3660|3658|0
1742499830000|2025-03-20 19:43:50|3660|3658|3661|3659|3661|3659|3660|3658|260
1742499840000|2025-03-20 19:44:00|3660|3658|3661|3659|3661|3659|3660|3658|0
1742499850000|2025-03-20 19:44:10|3660|3658|3660|3658|3660|3658|3660|3658|0
1742499860000|2025-03-20 19:44:20|3662|3659|3663|3660|3664|3661|3661|3659|879
1742499870000|2025-03-20 19:44:30|3664|3661|3664|3662|3664|3662|3663|3661|329
1742499880000|2025-03-20 19:44:40|3663|3661|3664|3662|3664|3662|3663|3661|0
1742499890000|2025-03-20 19:44:50|3663|3661|3664|3662|3664|3662|3663|3661|100
1742499900000|2025-03-20 19:45:00|3663|3661|3664|3662|3665|3663|3663|3661|122
1742499910000|2025-03-20 19:45:10|3665|3663|3664|3662|3665|3663|3664|3662|0
1742499920000|2025-03-20 19:45:20|3665|3663|3665|3663|3665|3663|3664|3662|0
1742499930000|2025-03-20 19:45:30|3664|3662|3667|3664|3667|3665|3664|3662|1152
1742499940000|2025-03-20 19:45:40|3665|3663|3666|3663|3667|3664|3664|3662|640
1742499950000|2025-03-20 19:45:50|3665|3664|3665|3663|3666|3664|3665|3663|0
1742499960000|2025-03-20 19:46:00|3666|3664|3666|3664|3666|3664|3665|3663|0
1742499970000|2025-03-20 19:46:10|3665|3663|3666|3663|3667|3664|3665|3663|100
1742499980000|2025-03-20 19:46:20|3665|3664|3666|3664|3666|3664|3665|3663|0
1742499990000|2025-03-20 19:46:30|3665|3663|3665|3662|3666|3664|3664|3662|230
1742500000000|2025-03-20 19:46:40|3666|3663|3666|3664|3666|3664|3665|3663|0
1742500010000|2025-03-20 19:46:50|3665|3663|3665|3663|3666|3664|3665|3663|0
1742500020000|2025-03-20 19:47:00|3666|3664|3667|3665|3667|3665|3666|3664|1017
1742500030000|2025-03-20 19:47:10|3669|3667|3670|3668|3671|3668|3669|3666|840
1742500040000|2025-03-20 19:47:20|3669|3667|3669|3667|3670|3668|3669|3667|0
1742500050000|2025-03-20 19:47:30|3670|3668|3668|3666|3670|3668|3668|3666|0
1742500060000|2025-03-20 19:47:40|3669|3667|3671|3668|3671|3668|3669|3667|0
1742500070000|2025-03-20 19:47:50|3670|3667|3670|3667|3670|3668|3669|3667|608
1742500080000|2025-03-20 19:48:00|3668|3666|3669|3667|3670|3667|3668|3666|209
1742500090000|2025-03-20 19:48:10|3670|3668|3669|3667|3670|3668|3669|3667|0
1742500100000|2025-03-20 19:48:20|3670|3668|3670|3668|3670|3668|3669|3667|0
1742500110000|2025-03-20 19:48:30|3669|3667|3670|3668|3670|3668|3669|3667|0
1742500120000|2025-03-20 19:48:40|3669|3667|3670|3668|3670|3668|3669|3667|0
1742500130000|2025-03-20 19:48:50|3669|3667|3669|3667|3670|3668|3669|3667|170
1742500140000|2025-03-20 19:49:00|3670|3668|3670|3668|3670|3668|3669|3667|0
1742500150000|2025-03-20 19:49:10|3669|3667|3670|3668|3670|3668|3669|3667|147
1742500160000|2025-03-20 19:49:20|3669|3667|3669|3667|3672|3669|3669|3667|209
1742500170000|2025-03-20 19:49:30|3670|3668|3670|3667|3671|3668|3669|3667|0
1742500180000|2025-03-20 19:49:40|3669|3668|3670|3668|3670|3668|3669|3667|0
1742500190000|2025-03-20 19:49:50|3669|3667|3672|3670|3672|3670|3669|3667|556
1742500200000|2025-03-20 19:50:00|3671|3668|3663|3661|3672|3668|3662|3660|786
1742500210000|2025-03-20 19:50:10|3666|3663|3665|3663|3666|3664|3665|3663|444
1742500220000|2025-03-20 19:50:20|3666|3664|3665|3662|3666|3664|3665|3662|412
1742500230000|2025-03-20 19:50:30|3666|3663|3667|3665|3667|3665|3665|3662|102
1742500240000|2025-03-20 19:50:40|3666|3664|3666|3664|3667|3665|3666|3664|0
1742500250000|2025-03-20 19:50:50|3668|3665|3668|3666|3668|3666|3667|3665|1306
1742500260000|2025-03-20 19:51:00|3669|3667|3668|3666|3669|3667|3668|3666|0
1742500270000|2025-03-20 19:51:10|3669|3667|3669|3667|3671|3668|3669|3667|303
1742500280000|2025-03-20 19:51:20|3670|3668|3670|3668|3670|3668|3669|3667|0
1742500290000|2025-03-20 19:51:30|3671|3669|3671|3668|3673|3670|3670|3668|750
1742500300000|2025-03-20 19:51:40|3670|3669|3672|3669|3673|3670|3670|3668|400
1742500310000|2025-03-20 19:51:50|3671|3670|3670|3668|3672|3670|3670|3668|0
1742500320000|2025-03-20 19:52:00|3671|3669|3669|3667|3671|3669|3669|3667|0
1742500330000|2025-03-20 19:52:10|3670|3668|3668|3666|3670|3668|3668|3666|610
1742500340000|2025-03-20 19:52:20|3669|3667|3668|3666|3669|3667|3668|3666|125
1742500350000|2025-03-20 19:52:30|3669|3667|3669|3667|3669|3667|3668|3666|0
1742500360000|2025-03-20 19:52:40|3668|3666|3669|3667|3669|3667|3668|3666|0
1742500370000|2025-03-20 19:52:50|3668|3666|3669|3667|3669|3667|3668|3666|0
1742500380000|2025-03-20 19:53:00|3668|3666|3669|3667|3669|3667|3668|3666|0
1742500390000|2025-03-20 19:53:10|3668|3666|3669|3667|3669|3667|3668|3666|200
1742500400000|2025-03-20 19:53:20|3668|3666|3668|3666|3669|3667|3668|3666|125
1742500420000|2025-03-20 19:53:40|3669|3667|3669|3667|3670|3668|3669|3667|663
1742500430000|2025-03-20 19:53:50|3670|3668|3670|3668|3670|3668|3669|3667|100
1742500440000|2025-03-20 19:54:00|3669|3667|3669|3667|3670|3668|3669|3667|0
1742500450000|2025-03-20 19:54:10|3670|3668|3671|3669|3672|3669|3669|3667|0
1742500460000|2025-03-20 19:54:20|3670|3668|3671|3669|3671|3669|3670|3668|0
1742500470000|2025-03-20 19:54:30|3670|3668|3671|3669|3671|3669|3670|3668|0
1742500480000|2025-03-20 19:54:40|3672|3670|3672|3670|3672|3670|3671|3669|155
1742500490000|2025-03-20 19:54:50|3671|3669|3671|3669|3672|3670|3671|3669|0
1742500500000|2025-03-20 19:55:00|3672|3670|3672|3670|3675|3673|3672|3670|2101
1742500510000|2025-03-20 19:55:10|3673|3671|3669|3667|3673|3671|3669|3667|1266
1742500520000|2025-03-20 19:55:20|3670|3668|3669|3667|3670|3668|3669|3667|720
1742500530000|2025-03-20 19:55:30|3670|3668|3667|3665|3670|3668|3667|3665|2945
1742500540000|2025-03-20 19:55:40|3666|3664|3664|3662|3666|3664|3664|3662|532
1742500550000|2025-03-20 19:55:50|3663|3660|3663|3661|3664|3662|3663|3660|605
1742500560000|2025-03-20 19:56:00|3662|3660|3662|3660|3663|3661|3662|3660|900
1742500570000|2025-03-20 19:56:10|3663|3661|3660|3658|3663|3661|3660|3658|518
1742500580000|2025-03-20 19:56:20|3661|3659|3660|3658|3661|3659|3660|3658|0
1742500590000|2025-03-20 19:56:30|3661|3659|3661|3659|3661|3659|3660|3658|0
1742500600000|2025-03-20 19:56:40|3660|3658|3659|3657|3660|3658|3659|3657|1233
1742500610000|2025-03-20 19:56:50|3660|3658|3661|3659|3661|3659|3659|3657|129
1742500620000|2025-03-20 19:57:00|3660|3658|3661|3659|3661|3659|3660|3658|0
1742500630000|2025-03-20 19:57:10|3660|3658|3661|3659|3661|3659|3660|3658|0
1742500640000|2025-03-20 19:57:20|3660|3658|3659|3657|3661|3659|3659|3657|2788
1742500650000|2025-03-20 19:57:30|3660|3658|3660|3658|3660|3658|3659|3657|100
1742500660000|2025-03-20 19:57:40|3659|3657|3660|3658|3660|3658|3659|3657|200
1742500670000|2025-03-20 19:57:50|3659|3657|3659|3657|3660|3658|3659|3657|0
1742500680000|2025-03-20 19:58:00|3660|3658|3660|3658|3660|3658|3659|3657|107
1742500690000|2025-03-20 19:58:10|3659|3657|3659|3657|3660|3658|3659|3657|0
1742500700000|2025-03-20 19:58:20|3660|3658|3660|3658|3660|3658|3659|3657|0
1742500710000|2025-03-20 19:58:30|3659|3657|3660|3658|3660|3658|3659|3657|0
1742500720000|2025-03-20 19:58:40|3659|3657|3661|3659|3661|3659|3659|3657|700
1742500730000|2025-03-20 19:58:50|3660|3658|3663|3661|3663|3661|3660|3658|1972
1742500740000|2025-03-20 19:59:00|3662|3660|3661|3659|3663|3661|3660|3658|2909
1742500750000|2025-03-20 19:59:10|3662|3660|3662|3660|3662|3660|3661|3659|297
1742500760000|2025-03-20 19:59:20|3663|3661|3663|3661|3663|3661|3662|3660|631
1742500770000|2025-03-20 19:59:30|3662|3660|3661|3659|3663|3661|3660|3658|1020
1742500780000|2025-03-20 19:59:40|3660|3658|3660|3658|3661|3659|3660|3658|3883
1742500790000|2025-03-20 19:59:50|3662|3660|3661|3658|3662|3660|3660|3658|4186
1742563800000|2025-03-21 13:30:00|3613|3610|3612|3605|3613|3610|3606|3602|882520
1742563810000|2025-03-21 13:30:10|3617|3606|3615|3608|3627|3610|3615|3606|250
1742563820000|2025-03-21 13:30:20|3616|3607|3624|3615|3627|3616|3616|3607|1784
1742563830000|2025-03-21 13:30:30||3618||3618||3618||3618|0
1742563840000|2025-03-21 13:30:40|3630|3620|3630|3620|3630|3620|3630|3620|0
1742563860000|2025-03-21 13:31:00|||||||||1075
1742563890000|2025-03-21 13:31:30|3627||3627||3627||3627||125
1742563900000|2025-03-21 13:31:40|3620|3615|3610|3605|3620|3615|3610|3605|696
1742563910000|2025-03-21 13:31:50|3609|3602|3609|3601|3610|3603|3607|3601|215
1742563920000|2025-03-21 13:32:00|3607|3602|3607|3602|3612|3607|3605|3601|7233
1742563930000|2025-03-21 13:32:10|3608|3601|3609|3604|3609|3604|3607|3601|245
1742563940000|2025-03-21 13:32:20|3610|3605|3610|3606|3610|3606|3609|3605|900
1742563950000|2025-03-21 13:32:30|3609|3601|3607|3602|3610|3603|3607|3601|2288
1742563960000|2025-03-21 13:32:40|3608|3605|3614|3610|3616|3610|3608|3605|1684
1742563980000|2025-03-21 13:33:00|3615|3611|3610|3601|3620|3617|3610|3601|1678
1742563990000|2025-03-21 13:33:10|3618|3606|3618|3606|3618|3607|3618|3606|450
1742564000000|2025-03-21 13:33:20|3614|3613|3616|3606|3618|3613|3612|3606|2850
1742564010000|2025-03-21 13:33:30|3615|3611|3616|3607|3616|3611|3615|3606|100
1742564020000|2025-03-21 13:33:40||3611||3611||3611||3611|100
1742564030000|2025-03-21 13:33:50||3607||3607||3607||3607|0
1742564040000|2025-03-21 13:34:00|3614|3610|3613|3607|3614|3610|3613|3607|125
1742564050000|2025-03-21 13:34:10||3610||3610||3610||3610|525
1742564060000|2025-03-21 13:34:20|3614|3607|3617|3612|3617|3612|3611|3607|252
1742564070000|2025-03-21 13:34:30|3618|3613|3624|3619|3624|3619|3618|3613|854
1742564080000|2025-03-21 13:34:40|3628|3620|3628|3624|3628|3624|3628|3620|600
1742564090000|2025-03-21 13:34:50|3629|3625|3627|3620|3630|3627|3627|3620|1435
1742564100000|2025-03-21 13:35:00|3628||3626||3628||3625||0
1742564110000|2025-03-21 13:35:10|3628|3625|3627|3622|3629|3625|3624|3620|3700
1742564120000|2025-03-21 13:35:20|3626|3620|3627|3620|3627|3620|3626|3620|0
1742564130000|2025-03-21 13:35:30|3625|3621|3629|3623|3629|3623|3625|3621|550
1742564140000|2025-03-21 13:35:40|3624|3621|3624|3620|3624|3621|3624|3620|425
1742564160000|2025-03-21 13:36:00|3620|3614|3620|3614|3620|3615|3620|3614|164
1742564170000|2025-03-21 13:36:10||3615||3614||3615||3614|0
1742564180000|2025-03-21 13:36:20||3615||3615||3615||3615|0
1742564190000|2025-03-21 13:36:30|3624|3620|3624|3619|3624|3620|3624|3619|350
1742564200000|2025-03-21 13:36:40||3615||3615||3615||3615|100
1742564210000|2025-03-21 13:36:50||3616||3616||3616||3616|0
1742564220000|2025-03-21 13:37:00|3623||3623||3623||3623||0
1742564230000|2025-03-21 13:37:10|3624|3617|3625|3619|3625|3621|3624|3617|400
1742564240000|2025-03-21 13:37:20|3624|3621|3624|3620|3624|3621|3624|3620|100
1742564250000|2025-03-21 13:37:30|3625|3621|3623|3619|3626|3622|3623|3619|1051
1742564270000|2025-03-21 13:37:50|3622|3616|3624|3621|3626|3621|3622|3616|338
1742564280000|2025-03-21 13:38:00|3625|3620|3624|3620|3625|3620|3624|3620|0
1742564290000|2025-03-21 13:38:10|3623|3621|3622|3620|3623|3621|3622|3618|825
1742564300000|2025-03-21 13:38:20|3623||3626||3626||3623||506
1742564310000|2025-03-21 13:38:30||3622||3622||3623||3622|200
1742564320000|2025-03-21 13:38:40|3625|3623|3623|3617|3625|3623|3622|3617|200
1742564330000|2025-03-21 13:38:50|3622|3618|3622|3619|3623|3619|3622|3618|0
1742564340000|2025-03-21 13:39:00|3623|3618|3622|3617|3624|3619|3622|3617|800
1742564350000|2025-03-21 13:39:10|3624|3618|3624|3620|3624|3620|3624|3618|204
1742564360000|2025-03-21 13:39:20|3623|3621|3624|3621|3624|3621|3623|3619|200
1742564370000|2025-03-21 13:39:30|3623|3618|3622|3620|3623|3620|3622|3618|0
1742564380000|2025-03-21 13:39:40|3623|3621|3623|3618|3623|3621|3621|3618|500
1742564390000|2025-03-21 13:39:50|3622||3622||3622||3622||0
1742564410000|2025-03-21 13:40:10|3623|3619|3624|3619|3624|3619|3623|3619|257
1742564420000|2025-03-21 13:40:20||3620||3620||3620||3620|200
1742564430000|2025-03-21 13:40:30|3623|3623|3620|3618|3623|3623|3620|3618|710
1742564440000|2025-03-21 13:40:40|3621||3621||3621||3621||0
1742564450000|2025-03-21 13:40:50|3620|3619|3624|3621|3624|3621|3620|3617|1112
1742564460000|2025-03-21 13:41:00|3623|3619|3623|3621|3623|3621|3623|3619|0
1742564470000|2025-03-21 13:41:10|||||||||250
1742564480000|2025-03-21 13:41:20|3621|3619|3624|3620|3627|3621|3621|3618|1538
1742564490000|2025-03-21 13:41:30|3627|3621|3626|3622|3627|3622|3625|3621|625
1742564500000|2025-03-21 13:41:40|3625|3623|3634|3632|3634|3632|3625|3623|2326
1742564510000|2025-03-21 13:41:50|3631|3631|3634|3630|3634|3631|3631|3628|567
1742564520000|2025-03-21 13:42:00|3633|3629|3633|3628|3633|3629|3633|3628|0
1742564530000|2025-03-21 13:42:10|3634|3630|3637|3632|3637|3632|3634|3630|253
1742564540000|2025-03-21 13:42:20|3634|3630|3634|3629|3634|3630|3634|3629|148
1742564550000|2025-03-21 13:42:30||3628||3630||3630||3628|0
1742564560000|2025-03-21 13:42:40|3633||3634||3634||3633||0
1742564570000|2025-03-21 13:42:50|3633|3631|3634|3631|3635|3631|3633|3631|100
1742564580000|2025-03-21 13:43:00|3633||3633||3633||3633||0
1742564590000|2025-03-21 13:43:10|3632|3630|3631|3628|3632|3630|3629|3625|435
1742564600000|2025-03-21 13:43:20||3627||3627||3627||3626|0
1742564610000|2025-03-21 13:43:30|3630|3626|3630|3626|3631|3627|3630|3626|100
1742564620000|2025-03-21 13:43:40|3628||3630||3630||3628||0
1742564630000|2025-03-21 13:43:50|3628|3627|3628|3626|3628|3627|3628|3626|130
1742564640000|2025-03-21 13:44:00|3625|3625|3626|3622|3628|3625|3625|3622|703
1742564650000|2025-03-21 13:44:10|3628|3623|3628|3624|3630|3625|3628|3623|110
1742564660000|2025-03-21 13:44:20|3627||3627||3627||3627||0
1742564670000|2025-03-21 13:44:30|3626|3622|3625|3621|3626|3622|3625|3621|100
1742564680000|2025-03-21 13:44:40||3622||3622||3622||3622|200
1742564690000|2025-03-21 13:44:50|3624|3621|3623|3620|3624|3621|3623|3620|0
1742564700000|2025-03-21 13:45:00|3621|3619|3623|3619|3623|3621|3621|3618|430
1742564710000|2025-03-21 13:45:10|3625|3621|3628|3621|3628|3621|3625|3619|100
1742564720000|2025-03-21 13:45:20|3625|3624|3624|3621|3625|3624|3624|3621|0
1742564730000|2025-03-21 13:45:30|3623|3622|3624|3619|3624|3622|3623|3619|344
1742564740000|2025-03-21 13:45:40|3622|3618|3621|3617|3623|3621|3621|3617|130
1742564750000|2025-03-21 13:45:50|3622||3621||3622||3621||200
1742564760000|2025-03-21 13:46:00|3622|3619|3622|3619|3624|3620|3622|3619|257
1742564770000|2025-03-21 13:46:10||3617||3618||3618||3617|0
1742564780000|2025-03-21 13:46:20|3621|3617|3618|3614|3622|3617|3618|3614|243
1742564790000|2025-03-21 13:46:30|3617|3615|3620|3617|3620|3617|3617|3614|671
1742564800000|2025-03-21 13:46:40|3623|3619|3618|3614|3623|3620|3618|3614|5200
1742564810000|2025-03-21 13:46:50|3617|3612|3617|3614|3618|3614|3615|3612|100
1742564820000|2025-03-21 13:47:00||3613||3614||3614||3613|0
1742564830000|2025-03-21 13:47:10|3619|3611|3615|3610|3619|3612|3614|3610|190
1742564840000|2025-03-21 13:47:20|3614||3613||3614||3613||0
1742564850000|2025-03-21 13:47:30|3615|3611|3616|3614|3617|3614|3614|3611|100
1742564860000|2025-03-21 13:47:40|3617|3616|3619|3616|3621|3616|3617|3616|0
1742564870000|2025-03-21 13:47:50|3618|3614|3618|3616|3618|3616|3618|3614|0
1742564880000|2025-03-21 13:48:00|3617|3614|3614|3610|3617|3615|3613|3610|200
1742564890000|2025-03-21 13:48:10|3615|3611|3616|3613|3617|3613|3614|3611|736
1742564900000|2025-03-21 13:48:20|3615|3612|3616|3612|3616|3612|3615|3612|200
1742564910000|2025-03-21 13:48:30|3615||3615||3615||3615||200
1742564920000|2025-03-21 13:48:40|3612|3607|3613|3610|3614|3611|3612|3607|100
1742564930000|2025-03-21 13:48:50|3614|3612|3615|3611|3615|3612|3614|3610|300
1742564940000|2025-03-21 13:49:00||3612||3612||3612||3612|375
1742564950000|2025-03-21 13:49:10|3616|3609|3611|3608|3616|3609|3611|3608|160
1742564960000|2025-03-21 13:49:20|3609|3607|3609|3606|3610|3607|3609|3606|250
1742564970000|2025-03-21 13:49:30|3610|3607|3611|3609|3611|3609|3610|3607|432
1742565000000|2025-03-21 13:50:00|3609|3606|3611|3607|3611|3607|3609|3606|800
1742565010000|2025-03-21 13:50:10|3610|3605|3609|3605|3610|3605|3608|3605|279
1742565020000|2025-03-21 13:50:20|3607|3606|3609|3605|3609|3606|3607|3605|100
1742565030000|2025-03-21 13:50:30|3607||3609||3609||3607||0
1742565040000|2025-03-21 13:50:40|3608|3606|3609|3606|3609|3606|3608|3606|0
1742565050000|2025-03-21 13:50:50|3606|3605|3606|3602|3607|3605|3606|3602|221
1742565060000|2025-03-21 13:51:00|3604|3601|3606|3602|3606|3602|3603|3601|2241
1742565070000|2025-03-21 13:51:10|3604|3601|3604|3602|3604|3602|3603|3601|100
1742565080000|2025-03-21 13:51:20|3606|3603|3606|3603|3606|3603|3605|3603|0
1742565090000|2025-03-21 13:51:30|3607||3607||3607||3607||0
1742565110000|2025-03-21 13:51:50|3605||3605||3605||3605||100
1742565120000|2025-03-21 13:52:00|3604|3601|3603|3601|3604|3602|3603|3601|500
1742565130000|2025-03-21 13:52:10|3602|3600|3602|3599|3604|3601|3600|3598|11499
1742565150000|2025-03-21 13:52:30|3604|3600|3603|3602|3604|3602|3603|3600|804
1742565160000|2025-03-21 13:52:40|3604||3604||3604||3604||1030
1742565170000|2025-03-21 13:52:50|3603|3603|3604|3601|3604|3603|3603|3601|500
1742565180000|2025-03-21 13:53:00|3603|3600|3604|3601|3604|3601|3603|3600|0
1742565190000|2025-03-21 13:53:10||3602||3601||3602||3601|0
1742565200000|2025-03-21 13:53:20|3603|3600|3602|3599|3603|3600|3600|3598|2393
1742565210000|2025-03-21 13:53:30|3601|3598|3601|3598|3601|3599|3601|3598|0
1742565220000|2025-03-21 13:53:40|3602|3599|3603|3601|3604|3601|3602|3599|0
1742565230000|2025-03-21 13:53:50|3604|3602|3603|3602|3605|3602|3603|3602|0
1742565240000|2025-03-21 13:54:00|3604|3601|3604|3600|3605|3601|3603|3598|496
1742565250000|2025-03-21 13:54:10|3605||3605||3605||3605||0
1742565260000|2025-03-21 13:54:20|3606|3603|3604|3602|3606|3603|3604|3601|0
1742565270000|2025-03-21 13:54:30|3606|3601|3606|3603|3606|3603|3606|3601|750
1742565280000|2025-03-21 13:54:40|3604|3602|3605|3602|3606|3602|3604|3602|321
1742565290000|2025-03-21 13:54:50|3606||3605||3606||3605||0
1742565300000|2025-03-21 13:55:00|3604|3601|3605|3601|3605|3601|3604|3600|150
1742565310000|2025-03-21 13:55:10|3604|3599|3604|3600|3604|3601|3602|3599|350
1742565320000|2025-03-21 13:55:20||3599||3600||3600||3599|0
1742565350000|2025-03-21 13:55:50|3605|3602|3605|3604|3606|3604|3605|3602|549
1742565360000|2025-03-21 13:56:00|3604|3600|3608|3606|3609|3606|3604|3600|2330
1742565370000|2025-03-21 13:56:10||3605||3604||3605||3604|0
1742565380000|2025-03-21 13:56:20|3609|3607|3611|3608|3612|3608|3609|3607|200
1742565390000|2025-03-21 13:56:30|3610||3610||3610||3610||0
1742565400000|2025-03-21 13:56:40|3611||3611||3611||3611||100
1742565440000|2025-03-21 13:57:20|3612|3609|3612|3608|3612|3609|3612|3607|200
1742565450000|2025-03-21 13:57:30|3610|3603|3609|3607|3610|3607|3609|3603|251
1742565460000|2025-03-21 13:57:40|3610|3609|3610|3609|3610|3609|3610|3609|147
1742565470000|2025-03-21 13:57:50|3612||3611||3612||3611||100
1742565480000|2025-03-21 13:58:00|3610|3608|3610|3608|3610|3609|3610|3608|0
1742565490000|2025-03-21 13:58:10|3611|3609|3611|3609|3611|3609|3611|3609|0
1742565500000|2025-03-21 13:58:20||3610||3610||3610||3610|0
1742565510000|2025-03-21 13:58:30||3609||3608||3609||3606|0
1742565530000|2025-03-21 13:58:50|3610|3604|3610|3606|3610|3606|3610|3604|568
1742565540000|2025-03-21 13:59:00|3609|3607|3609|3608|3609|3608|3609|3607|100
1742565550000|2025-03-21 13:59:10||3607||3607||3607||3606|0
1742565560000|2025-03-21 13:59:20|3610|3608|3611|3608|3611|3609|3610|3608|300
1742565570000|2025-03-21 13:59:30|3612|3609|3612|3610|3612|3610|3612|3609|0
1742565590000|2025-03-21 13:59:50|3613|3611|3614|3611|3614|3611|3613|3611|100
1742565600000|2025-03-21 14:00:00|3613|3610|3611|3608|3613|3610|3610|3606|422
1742565610000|2025-03-21 14:00:10|3610|3609|3612|3609|3612|3609|3610|3608|100
1742565620000|2025-03-21 14:00:20|3611|3610|3611|3607|3611|3610|3611|3607|101
1742565630000|2025-03-21 14:00:30|3609|3606|3609|3605|3609|3606|3609|3605|0
1742565640000|2025-03-21 14:00:40|3607|3606|3609|3605|3609|3606|3607|3605|500
1742565650000|2025-03-21 14:00:50||3606||3606||3606||3606|100
1742565660000|2025-03-21 14:01:00|3610|3607|3610|3607|3610|3607|3610|3607|225
1742565670000|2025-03-21 14:01:10|3609|3608|3610|3608|3610|3608|3609|3607|207
1742565680000|2025-03-21 14:01:20|3609|3606|3607|3603|3609|3606|3606|3603|223
1742565690000|2025-03-21 14:01:30|3606|3602|3602|3600|3606|3603|3602|3600|300
1742565700000|2025-03-21 14:01:40|3603|3601|3602|3600|3603|3601|3602|3600|3068
1742565710000|2025-03-21 14:01:50|3603|3601|3603|3601|3603|3601|3603|3601|768
1742565720000|2025-03-21 14:02:00||3600||3600||3600||3600|0
1742565730000|2025-03-21 14:02:10||3601||3601||3601||3600|100
1742565740000|2025-03-21 14:02:20|3605|3602|3605|3602|3605|3602|3604|3602|0
1742565750000|2025-03-21 14:02:30|3606|3603|3607|3604|3607|3605|3606|3603|200
1742565760000|2025-03-21 14:02:40|3606|3602|3605|3602|3606|3603|3605|3602|100
1742565770000|2025-03-21 14:02:50|3603|3601|3603|3600|3605|3601|3603|3600|0
1742565780000|2025-03-21 14:03:00|3601|3601|3603|3601|3605|3601|3601|3600|200
1742565790000|2025-03-21 14:03:10|3605|3603|3607|3605|3607|3605|3605|3603|111
1742565800000|2025-03-21 14:03:20|3606|3603|3605|3603|3606|3603|3605|3603|801
1742565810000|2025-03-21 14:03:30|3606|3602|3605|3602|3606|3602|3605|3602|0
1742565820000|2025-03-21 14:03:40|3606|3603|3607|3603|3607|3603|3605|3602|200
1742565830000|2025-03-21 14:03:50|3605|3602|3601|3599|3607|3603|3601|3599|791
1742565840000|2025-03-21 14:04:00|3602|3600|3597|3595|3602|3600|3597|3595|812
1742565850000|2025-03-21 14:04:10|||||||||100
1742565860000|2025-03-21 14:04:20|3596|3594|3598|3597|3599|3597|3596|3593|885
1742565870000|2025-03-21 14:04:30|3601|3598|3600|3597|3601|3598|3600|3597|200
1742565880000|2025-03-21 14:04:40|3601|3598|3598|3595|3601|3598|3598|3595|459
1742565900000|2025-03-21 14:05:00|3599|3594|3594|3593|3599|3595|3594|3593|1551
1742565910000|2025-03-21 14:05:10|3593|3592|3593|3591|3593|3592|3592|3590|1258
1742565920000|2025-03-21 14:05:20|||||||||100
1742565930000|2025-03-21 14:05:30|3594|3592|3594|3592|3594|3592|3594|3591|200
1742565950000|2025-03-21 14:05:50|3593|3591|3593|3591|3594|3591|3593|3591|486
1742565960000|2025-03-21 14:06:00|3591|3590|3591|3590|3591|3590|3591|3590|0
1742565970000|2025-03-21 14:06:10|3592||3592||3593||3592||239
1742565980000|2025-03-21 14:06:20|3593|3592|3593|3591|3593|3592|3593|3590|104
1742565990000|2025-03-21 14:06:30|3594|3593|3595|3591|3596|3594|3594|3591|2391
1742566000000|2025-03-21 14:06:40|3594|3592|3596|3594|3596|3594|3594|3591|325
1742566010000|2025-03-21 14:06:50|3597|3596|3599|3596|3599|3596|3597|3596|800
1742566020000|2025-03-21 14:07:00|3598|3595|3598|3595|3598|3595|3596|3594|503
1742566030000|2025-03-21 14:07:10|3600|3596|3600|3597|3600|3598|3599|3596|261
1742566040000|2025-03-21 14:07:20|3601|3598|3604|3601|3605|3602|3601|3598|0
1742566050000|2025-03-21 14:07:30|3605|3602|3603|3601|3605|3602|3603|3601|0
1742566060000|2025-03-21 14:07:40|3605|3602|3605|3602|3605|3602|3605|3602|0
1742566070000|2025-03-21 14:07:50||3603||3603||3603||3602|0
1742566080000|2025-03-21 14:08:00|||||||||100
1742566090000|2025-03-21 14:08:10|||||||||100
1742566100000|2025-03-21 14:08:20|3603|3601|3601|3597|3603|3601|3599|3597|240
1742566110000|2025-03-21 14:08:30|3603|3599|3603|3599|3603|3599|3603|3599|100
1742566120000|2025-03-21 14:08:40|3602|3600|3602|3599|3603|3600|3601|3599|0
1742566130000|2025-03-21 14:08:50|3603||3603||3603||3603||0
1742566140000|2025-03-21 14:09:00||3600||3599||3601||3599|600
1742566150000|2025-03-21 14:09:10|3602|3598|3602|3598|3602|3598|3602|3598|0
1742566160000|2025-03-21 14:09:20|3603||3603||3603||3602||0
1742566170000|2025-03-21 14:09:30|3601|3600|3601|3597|3601|3600|3600|3597|205
1742566180000|2025-03-21 14:09:40|3600|3596|3599|3596|3601|3596|3599|3596|0
1742566190000|2025-03-21 14:09:50|3601|3598|3601|3598|3601|3598|3601|3598|0
1742566200000|2025-03-21 14:10:00||3597||3598||3598||3597|0
1742566210000|2025-03-21 14:10:10|3599|3596|3599|3596|3599|3596|3599|3596|400
1742566220000|2025-03-21 14:10:20|3598|3594|3599|3596|3601|3597|3598|3594|0
1742566230000|2025-03-21 14:10:30||3597||3597||3597||3597|0
1742566240000|2025-03-21 14:10:40||3596||3596||3596||3596|0
1742566250000|2025-03-21 14:10:50||3597||3596||3597||3596|100
1742566260000|2025-03-21 14:11:00|3597|3595|3599|3597|3599|3597|3597|3595|300
1742566270000|2025-03-21 14:11:10|3597|3596|3597|3595|3598|3596|3597|3595|400
1742566280000|2025-03-21 14:11:20|3596|3594|3596|3593|3597|3594|3596|3593|100
1742566290000|2025-03-21 14:11:30|3597|3594|3597|3594|3598|3595|3597|3594|122
1742566300000|2025-03-21 14:11:40|3595|3593|3596|3593|3596|3593|3595|3593|0
1742566310000|2025-03-21 14:11:50|3597|3594|3599|3595|3599|3595|3597|3594|0
1742566320000|2025-03-21 14:12:00|3600|3596|3599|3596|3600|3597|3599|3596|200
1742566330000|2025-03-21 14:12:10|3598|3597|3598|3597|3598|3597|3598|3597|0
1742566340000|2025-03-21 14:12:20|||||||||100
1742566350000|2025-03-21 14:12:30||3596||3596||3596||3596|800
1742566370000|2025-03-21 14:12:50|3599||3599||3599||3599||100
1742566380000|2025-03-21 14:13:00|3598|3595|3598|3595|3599|3595|3597|3595|271
1742566390000|2025-03-21 14:13:10|3599|3596|3596|3594|3599|3596|3595|3593|713
1742566400000|2025-03-21 14:13:20|3597|3593|3597|3594|3597|3594|3597|3593|601
1742566410000|2025-03-21 14:13:30|3596|3593|3598|3594|3598|3595|3596|3593|0
1742566420000|2025-03-21 14:13:40|3597|3595|3597|3596|3597|3596|3597|3595|0
1742566430000|2025-03-21 14:13:50|||||||||100
1742566440000|2025-03-21 14:14:00|3596|3594|3597|3595|3597|3595|3596|3594|821
1742566450000|2025-03-21 14:14:10|3598|3594|3598|3595|3598|3595|3598|3594|0
1742566460000|2025-03-21 14:14:20|3599|3596|3599|3597|3600|3597|3599|3596|0
1742566470000|2025-03-21 14:14:30|3600|3596|3599|3596|3600|3596|3599|3596|400
1742566480000|2025-03-21 14:14:40|3598|3595|3598|3595|3598|3595|3598|3595|100
1742566500000|2025-03-21 14:15:00|3597|3594|3597|3593|3597|3594|3597|3593|100
1742566510000|2025-03-21 14:15:10||3594||3594||3594||3594|0
1742566520000|2025-03-21 14:15:20|3595|3593|3595|3593|3595|3593|3595|3592|0
1742566530000|2025-03-21 14:15:30|3593|3592|3593|3590|3595|3592|3592|3590|591
1742566540000|2025-03-21 14:15:40|3592||3593||3593||3592||225
1742566550000|2025-03-21 14:15:50||3591||3591||3591||3591|200
1742566560000|2025-03-21 14:16:00|3591|3590|3591|3590|3591|3590|3591|3590|228
1742566570000|2025-03-21 14:16:10|3592|3591|3592|3591|3592|3591|3592|3591|400
1742566580000|2025-03-21 14:16:20|3595|3592|3595|3592|3595|3592|3595|3592|1206
1742566590000|2025-03-21 14:16:30|3594|3593|3595|3592|3595|3593|3594|3592|0
1742566600000|2025-03-21 14:16:40|3596|3593|3594|3592|3596|3593|3594|3592|0
1742566610000|2025-03-21 14:16:50|3595|3593|3597|3595|3599|3595|3595|3593|100
1742566620000|2025-03-21 14:17:00|3598|3596|3598|3595|3599|3596|3596|3593|563
1742566630000|2025-03-21 14:17:10|3597||3597||3598||3597||100
1742566650000|2025-03-21 14:17:30|3598|3593|3597|3594|3598|3594|3596|3593|394
1742566660000|2025-03-21 14:17:40||3595||3594||3595||3594|0
1742566670000|2025-03-21 14:17:50|3598|3595|3593|3590|3598|3595|3593|3590|215
1742566680000|2025-03-21 14:18:00|3594|3592|3593|3591|3595|3592|3592|3590|600
1742566690000|2025-03-21 14:18:10|3595|3590|3595|3592|3595|3592|3593|3590|0
1742566700000|2025-03-21 14:18:20|3596|3594|3597|3594|3597|3594|3596|3594|0
1742566710000|2025-03-21 14:18:30||3595||3595||3595||3595|0
1742566720000|2025-03-21 14:18:40|||||||||508
1742566730000|2025-03-21 14:18:50||3593||3594||3594||3593|0
1742566740000|2025-03-21 14:19:00||3595||3595||3595||3595|0
1742566750000|2025-03-21 14:19:10||3594||3593||3594||3593|225
1742566760000|2025-03-21 14:19:20|3596|3594|3598|3595|3599|3595|3596|3594|112
1742566770000|2025-03-21 14:19:30|3601|3594|3601|3597|3601|3597|3601|3594|112
1742566780000|2025-03-21 14:19:40|3599||3598||3599||3598||100
1742566790000|2025-03-21 14:19:50|3600|3598|3600|3598|3600|3598|3600|3598|634
1742566800000|2025-03-21 14:20:00|3598|3597|3598|3596|3599|3597|3598|3594|235
1742566810000|2025-03-21 14:20:10|3599|3595|3599|3596|3599|3596|3599|3595|100
1742566820000|2025-03-21 14:20:20|3600|3597|3599|3596|3600|3597|3598|3596|0
1742566830000|2025-03-21 14:20:30|3597|3595|3597|3595|3597|3595|3597|3595|580
1742566850000|2025-03-21 14:20:50|3596|3594|3597|3593|3597|3594|3596|3592|200
1742566860000|2025-03-21 14:21:00|3595|3592|3594|3591|3595|3592|3594|3591|450
1742566870000|2025-03-21 14:21:10|3595|3590|3593|3591|3595|3591|3593|3590|300
1742566880000|2025-03-21 14:21:20|3592|3590|3593|3590|3593|3590|3592|3590|214
1742566890000|2025-03-21 14:21:30|3592||3592||3592||3592||100
1742566900000|2025-03-21 14:21:40|3595|3591|3595|3591|3595|3591|3593|3591|1000
1742566910000|2025-03-21 14:21:50|3594||3595||3595||3593||0
1742566920000|2025-03-21 14:22:00|3596|3593|3595|3593|3596|3593|3595|3593|0
1742566930000|2025-03-21 14:22:10|3594|3592|3595|3592|3596|3593|3593|3591|300
1742566940000|2025-03-21 14:22:20|||||||||200
1742566950000|2025-03-21 14:22:30|3596|3593|3596|3593|3596|3593|3596|3593|0
1742566970000|2025-03-21 14:22:50|3595||3595||3595||3595||100
1742566980000|2025-03-21 14:23:00|3594|3592|3593|3591|3594|3592|3593|3590|900
1742566990000|2025-03-21 14:23:10|3594|3592|3594|3592|3595|3593|3593|3592|836
1742567000000|2025-03-21 14:23:20|3595|3591|3592|3590|3595|3591|3591|3590|2251
1742567010000|2025-03-21 14:23:30|3591|3588|3590|3588|3591|3589|3590|3587|956
1742567020000|2025-03-21 14:23:40|3591|3589|3591|3589|3591|3589|3591|3589|127
1742567040000|2025-03-21 14:24:00|3592|3590|3591|3590|3592|3590|3591|3590|0
1742567060000|2025-03-21 14:24:20|3592||3591||3592||3591||100
1742567080000|2025-03-21 14:24:40|3592|3589|3592|3590|3592|3590|3592|3589|260
1742567090000|2025-03-21 14:24:50|3590|3589|3590|3589|3590|3589|3590|3589|0
1742567100000|2025-03-21 14:25:00|3591|3588|3591|3589|3591|3589|3591|3588|100
1742567110000|2025-03-21 14:25:10|3590|3588|3592|3590|3593|3590|3590|3588|0
1742567120000|2025-03-21 14:25:20|3591||3591||3591||3591||0
1742567130000|2025-03-21 14:25:30|3592|3589|3591|3589|3592|3589|3591|3589|317
1742567140000|2025-03-21 14:25:40|3590|3588|3591|3589|3591|3589|3590|3588|0
1742567150000|2025-03-21 14:25:50|3590||3590||3591||3590||100
1742567160000|2025-03-21 14:26:00|3591|3588|3590|3588|3591|3588|3589|3588|300
1742567170000|2025-03-21 14:26:10|3589||3590||3590||3589||0
1742567180000|2025-03-21 14:26:20|3591|3589|3591|3589|3591|3589|3590|3588|100
1742567190000|2025-03-21 14:26:30|3590|3588|3591|3588|3591|3589|3589|3587|389
1742567200000|2025-03-21 14:26:40||3589||3590||3590||3589|0
1742567210000|2025-03-21 14:26:50||3588||3589||3589||3588|252
1742567220000|2025-03-21 14:27:00||3588||3588||3590||3588|0
1742567230000|2025-03-21 14:27:10|3593|3590|3592|3590|3593|3591|3592|3590|317
1742567250000|2025-03-21 14:27:30||3591||3590||3591||3590|0
1742567260000|2025-03-21 14:27:40|3593|3591|3595|3593|3595|3593|3593|3589|300
1742567270000|2025-03-21 14:27:50|3597|3592|3595|3594|3597|3594|3595|3592|0
1742567280000|2025-03-21 14:28:00|3594|3593|3594|3593|3594|3593|3594|3592|0
1742567290000|2025-03-21 14:28:10|3595|3594|3595|3592|3597|3594|3595|3592|275
1742567300000|2025-03-21 14:28:20||3593||3593||3593||3592|0
1742567310000|2025-03-21 14:28:30||3592||3593||3593||3592|0
1742567320000|2025-03-21 14:28:40||3594||3593||3594||3592|200
1742567330000|2025-03-21 14:28:50|3594|3592|3595|3592|3595|3592|3594|3592|0
1742567340000|2025-03-21 14:29:00|3593|3591|3595|3592|3595|3592|3593|3591|0
1742567350000|2025-03-21 14:29:10||3593||3593||3593||3593|100
1742567360000|2025-03-21 14:29:20|3594||3595||3595||3594||0
1742567370000|2025-03-21 14:29:30|3594||3594||3595||3594||100
1742567380000|2025-03-21 14:29:40|3595|3594|3595|3594|3595|3594|3595|3594|0
1742567400000|2025-03-21 14:30:00|||||||||100
1742567410000|2025-03-21 14:30:10|3597|3595|3595|3594|3597|3596|3595|3594|739
1742567420000|2025-03-21 14:30:20|3596|3595|3597|3595|3597|3595|3596|3595|100
1742567430000|2025-03-21 14:30:30|3596|3594|3598|3596|3598|3596|3596|3594|0
1742567440000|2025-03-21 14:30:40||3597||3597||3597||3597|100
1742567450000|2025-03-21 14:30:50|3599|3598|3600|3599|3601|3599|3599|3598|102
1742567460000|2025-03-21 14:31:00|3601|3598|3599|3598|3601|3598|3599|3598|835
1742567470000|2025-03-21 14:31:10|3600|3599|3601|3599|3601|3599|3600|3599|0
1742567480000|2025-03-21 14:31:20|3600||3600||3600||3600||100
1742567490000|2025-03-21 14:31:30|3599|3598|3600|3598|3600|3598|3599|3598|492
1742567500000|2025-03-21 14:31:40|||||||||100
1742567510000|2025-03-21 14:31:50|3599||3599||3599||3599||0
1742567520000|2025-03-21 14:32:00|3598|3596|3599|3596|3599|3596|3597|3596|400
1742567530000|2025-03-21 14:32:10||3597||3597||3598||3597|100
1742567540000|2025-03-21 14:32:20|3598|3596|3598|3596|3598|3596|3598|3596|100
1742567550000|2025-03-21 14:32:30||3595||3596||3597||3595|100
1742567560000|2025-03-21 14:32:40|3599|3597|3600|3597|3600|3597|3599|3597|432
1742567570000|2025-03-21 14:32:50|3599|3598|3601|3599|3601|3599|3599|3598|0
1742567580000|2025-03-21 14:33:00|3600|3598|3600|3599|3601|3599|3600|3598|100
1742567590000|2025-03-21 14:33:10|3599|3598|3599|3598|3600|3598|3598|3596|123
1742567600000|2025-03-21 14:33:20|3600|3597|3598|3595|3600|3597|3598|3595|100
1742567610000|2025-03-21 14:33:30|3597||3597||3597||3597||0
1742567620000|2025-03-21 14:33:40|3596|3596|3597|3595|3598|3596|3596|3595|396
1742567630000|2025-03-21 14:33:50|3598|3596|3598|3596|3598|3596|3598|3596|100
1742567640000|2025-03-21 14:34:00|3596|3595|3596|3595|3596|3595|3596|3595|100
1742567650000|2025-03-21 14:34:10|3598|3596|3597|3596|3598|3596|3597|3595|259
1742567660000|2025-03-21 14:34:20|3598||3598||3598||3598||0
1742567670000|2025-03-21 14:34:30|3597|3597|3599|3597|3599|3597|3597|3597|109
1742567680000|2025-03-21 14:34:40||3598||3598||3598||3598|0
1742567690000|2025-03-21 14:34:50|3598|3597|3598|3596|3598|3597|3598|3595|360
1742567700000|2025-03-21 14:35:00|3599|3595|3599|3596|3599|3596|3598|3595|0
1742567710000|2025-03-21 14:35:10|3598|3595|3598|3595|3599|3595|3597|3594|0
1742567720000|2025-03-21 14:35:20|3597|3594|3598|3595|3598|3595|3597|3594|0
1742567730000|2025-03-21 14:35:30||3596||3596||3596||3596|0
1742567740000|2025-03-21 14:35:40|3596|3595|3597|3595|3597|3595|3596|3594|0
1742567750000|2025-03-21 14:35:50|3596|3594|3595|3593|3596|3594|3595|3593|190
1742567760000|2025-03-21 14:36:00|3594||3595||3595||3594||0
1742567770000|2025-03-21 14:36:10||3594||3593||3594||3593|0
1742567780000|2025-03-21 14:36:20|3597|3594|3596|3594|3597|3595|3596|3594|204
1742567790000|2025-03-21 14:36:30||3595||3594||3595||3593|0
1742567800000|2025-03-21 14:36:40||3595||3595||3595||3595|0
1742567810000|2025-03-21 14:36:50|3597|3596|3597|3596|3597|3596|3597|3595|197
1742567830000|2025-03-21 14:37:10|||||||||451
1742567840000|2025-03-21 14:37:20|3595|3593|3597|3595|3597|3595|3595|3593|158
1742567850000|2025-03-21 14:37:30||3596||3595||3596||3595|0
1742567860000|2025-03-21 14:37:40|3598|3596|3599|3597|3599|3597|3598|3595|363
1742567880000|2025-03-21 14:38:00|3598|3596|3598|3596|3598|3596|3598|3596|0
1742567890000|2025-03-21 14:38:10|3599|3597|3598|3597|3599|3597|3598|3597|0
1742567900000|2025-03-21 14:38:20|3599||3599||3599||3599||100
1742567910000|2025-03-21 14:38:30|3600|3598|3600|3598|3600|3598|3600|3598|100
1742567920000|2025-03-21 14:38:40|3599||3599||3599||3599||0
1742567930000|2025-03-21 14:38:50|3600||3600||3600||3599||0
1742567940000|2025-03-21 14:39:00|3599||3599||3600||3599||100
1742567950000|2025-03-21 14:39:10|||||||||100
1742567960000|2025-03-21 14:39:20|3600|3599|3599|3597|3600|3599|3599|3597|788
1742567970000|2025-03-21 14:39:30|3597|3596|3597|3595|3598|3596|3597|3595|200
1742567980000|2025-03-21 14:39:40||3596||3595||3596||3595|0
1742567990000|2025-03-21 14:39:50||3596||3596||3596||3596|0
1742568000000|2025-03-21 14:40:00|3598|3597|3599|3597|3599|3597|3598|3596|332
1742568010000|2025-03-21 14:40:10|3598|3596|3599|3598|3599|3598|3598|3596|200
1742568020000|2025-03-21 14:40:20|3600|3599|3600|3599|3601|3599|3600|3599|100
1742568030000|2025-03-21 14:40:30||3598||3598||3598||3598|581
1742568040000|2025-03-21 14:40:40|3601|3599|3602|3600|3602|3601|3601|3599|400
1742568050000|2025-03-21 14:40:50|3603|3601|3603|3602|3603|3602|3603|3601|229
1742568060000|2025-03-21 14:41:00|3604|3603|3604|3603|3604|3603|3604|3603|200
1742568080000|2025-03-21 14:41:20|3603|3602|3603|3602|3603|3602|3603|3602|605
1742568090000|2025-03-21 14:41:30|3605|3603|3605|3603|3605|3603|3603|3602|100
1742568100000|2025-03-21 14:41:40|3604|3602|3603|3601|3604|3602|3602|3601|214
1742568110000|2025-03-21 14:41:50|3602|3600|3603|3601|3603|3601|3602|3600|300
1742568120000|2025-03-21 14:42:00|3602|3600|3600|3599|3602|3600|3600|3598|182
1742568140000|2025-03-21 14:42:20|3601||3601||3601||3601||106
1742568150000|2025-03-21 14:42:30||3600||3600||3600||3600|0
1742568160000|2025-03-21 14:42:40|3602|3601|3603|3600|3603|3601|3602|3600|100
1742568170000|2025-03-21 14:42:50|3602|3601|3602|3600|3602|3601|3602|3600|100
1742568180000|2025-03-21 14:43:00||3599||3600||3600||3599|0
1742568190000|2025-03-21 14:43:10|3601|3598|3601|3598|3601|3598|3601|3598|0
1742568210000|2025-03-21 14:43:30||3599||3599||3599||3599|0
1742568220000|2025-03-21 14:43:40|3600|3598|3600|3598|3601|3598|3600|3598|0
1742568230000|2025-03-21 14:43:50|3601||3601||3601||3601||0
1742568240000|2025-03-21 14:44:00|3602|3600|3602|3600|3603|3600|3602|3600|0
1742568250000|2025-03-21 14:44:10|3601|3601|3601|3600|3601|3601|3601|3599|203
1742568270000|2025-03-21 14:44:30|3602|3601|3601|3600|3603|3602|3601|3600|727
1742568280000|2025-03-21 14:44:40|3602||3602||3602||3602||0
1742568290000|2025-03-21 14:44:50|||||||||100
1742568300000|2025-03-21 14:45:00|3601|3601|3602|3601|3603|3601|3601|3600|300
1742568310000|2025-03-21 14:45:10|3603|3600|3601|3598|3603|3600|3601|3598|550
1742568320000|2025-03-21 14:45:20|3599|3597|3599|3597|3599|3598|3599|3597|100
1742568330000|2025-03-21 14:45:30|3598|3596|3599|3596|3599|3596|3598|3596|210
1742568340000|2025-03-21 14:45:40|3598|3597|3599|3598|3599|3598|3598|3597|200
1742568360000|2025-03-21 14:46:00|3601|3599|3601|3599|3601|3599|3601|3599|329
1742568400000|2025-03-21 14:46:40|3600|3597|3599|3597|3600|3597|3599|3597|100
1742568410000|2025-03-21 14:46:50|3600|3598|3599|3597|3600|3598|3599|3597|435
1742568430000|2025-03-21 14:47:10|3600|3598|3601|3599|3601|3599|3600|3598|208
1742568440000|2025-03-21 14:47:20||3600||3599||3600||3599|0
1742568450000|2025-03-21 14:47:30||3600||3599||3600||3599|0
1742568460000|2025-03-21 14:47:40||3600||3600||3600||3600|0
1742568480000|2025-03-21 14:48:00|3603|3601|3603|3601|3603|3601|3602|3601|404
1742568490000|2025-03-21 14:48:10|3604|3602|3603|3602|3604|3602|3603|3602|0
1742568500000|2025-03-21 14:48:20|3604|3601|3601|3599|3604|3601|3601|3599|485
1742568510000|2025-03-21 14:48:30|3602|3600|3603|3601|3603|3601|3602|3600|0
1742568520000|2025-03-21 14:48:40|3602|3600|3601|3599|3602|3600|3600|3599|221
1742568530000|2025-03-21 14:48:50|3600|3598|3600|3598|3600|3598|3600|3597|0
1742568550000|2025-03-21 14:49:10|3601|3599|3601|3599|3601|3599|3601|3599|204
1742568570000|2025-03-21 14:49:30||3598||3599||3599||3598|0
1742568580000|2025-03-21 14:49:40|3603|3600|3603|3600|3603|3600|3603|3600|0
1742568610000|2025-03-21 14:50:10|3602||3602||3602||3602||0
1742568620000|2025-03-21 14:50:20|3603|3601|3603|3602|3603|3602|3603|3601|100
1742568630000|2025-03-21 14:50:30|3604|3603|3605|3604|3605|3604|3604|3603|102
1742568640000|2025-03-21 14:50:40|3607|3605|3607|3605|3607|3605|3607|3605|328
1742568650000|2025-03-21 14:50:50|3605|3604|3605|3604|3607|3604|3605|3604|300
1742568660000|2025-03-21 14:51:00||3603||3603||3603||3603|201
1742568690000|2025-03-21 14:51:30|3604||3604||3604||3604||0
1742568720000|2025-03-21 14:52:00|3605|3604|3607|3604|3607|3605|3605|3604|200
1742568730000|2025-03-21 14:52:10||3605||3605||3605||3605|0
1742568740000|2025-03-21 14:52:20|3608|3606|3608|3606|3608|3606|3608|3606|0
1742568750000|2025-03-21 14:52:30|3607|3605|3606|3605|3608|3605|3606|3605|490
1742568760000|2025-03-21 14:52:40|||||||||200
1742568770000|2025-03-21 14:52:50|3608|3606|3608|3606|3608|3606|3608|3606|0
1742568780000|2025-03-21 14:53:00|3609|3607|3609|3607|3609|3607|3609|3607|0
1742568800000|2025-03-21 14:53:20|3610|3608|3610|3608|3610|3608|3610|3608|0
1742568810000|2025-03-21 14:53:30|3609||3609||3609||3609||100
1742568820000|2025-03-21 14:53:40||3607||3607||3607||3607|393
1742568830000|2025-03-21 14:53:50|3608||3608||3608||3608||0
1742568840000|2025-03-21 14:54:00|3609|3606|3609|3607|3609|3607|3608|3606|461
1742568850000|2025-03-21 14:54:10|3608|3606|3607|3606|3608|3606|3607|3606|100
1742568860000|2025-03-21 14:54:20|3608|3607|3608|3606|3608|3607|3608|3606|498
1742568870000|2025-03-21 14:54:30||3607||3607||3607||3607|0
1742568880000|2025-03-21 14:54:40|3607|3606|3607|3606|3607|3606|3607|3606|0
1742568900000|2025-03-21 14:55:00|3608|3607|3609|3607|3609|3607|3608|3607|0
1742568910000|2025-03-21 14:55:10|3608||3608||3608||3608||150
1742568920000|2025-03-21 14:55:20|3607|3606|3607|3606|3608|3606|3607|3606|384
1742568940000|2025-03-21 14:55:40|3608|3607|3608|3607|3609|3607|3607|3607|100
1742568950000|2025-03-21 14:55:50|3609|3608|3610|3608|3610|3608|3609|3608|300
1742568960000|2025-03-21 14:56:00|3611|3609|3611|3610|3611|3610|3611|3608|150
1742568980000|2025-03-21 14:56:20|3612|3609|3610|3609|3612|3609|3610|3609|773
1742568990000|2025-03-21 14:56:30|3611||3611||3611||3610||115
1742569000000|2025-03-21 14:56:40|3610||3610||3611||3610||0
1742569010000|2025-03-21 14:56:50|3611||3610||3611||3610||2136
1742569020000|2025-03-21 14:57:00|3611|3610|3611|3610|3612|3610|3611|3610|0
1742569030000|2025-03-21 14:57:10|||||||||100
1742569040000|2025-03-21 14:57:20|3610|3609|3612|3609|3612|3609|3610|3609|264
1742569050000|2025-03-21 14:57:30|3611|3610|3612|3610|3612|3610|3611|3609|0
1742569060000|2025-03-21 14:57:40|3611|3609|3612|3610|3612|3610|3611|3609|0
1742569070000|2025-03-21 14:57:50|3611|3609|3611|3609|3612|3610|3611|3609|0
1742569080000|2025-03-21 14:58:00|3612|3610|3611|3610|3612|3610|3611|3609|0
1742569090000|2025-03-21 14:58:10||3609||3610||3610||3609|0
1742569110000|2025-03-21 14:58:30|3610|3609|3610|3608|3610|3609|3610|3608|615
1742569120000|2025-03-21 14:58:40|3609||3609||3609||3609||0
1742569130000|2025-03-21 14:58:50|3610||3610||3610||3609||0
1742569140000|2025-03-21 14:59:00|3611|3609|3611|3609|3611|3609|3610|3609|0
1742569150000|2025-03-21 14:59:10|3610||3610||3610||3610||0
1742569160000|2025-03-21 14:59:20|3611||3610||3611||3610||0
1742569170000|2025-03-21 14:59:30|3609|3608|3609|3608|3610|3608|3609|3608|315
1742569180000|2025-03-21 14:59:40|3610||3609||3610||3609||0
1742569190000|2025-03-21 14:59:50|3610|3607|3608|3607|3610|3607|3608|3607|691
1742569200000|2025-03-21 15:00:00|3609|3606|3608|3606|3609|3606|3608|3606|336
1742569210000|2025-03-21 15:00:10|3607||3607||3608||3607||0
1742569220000|2025-03-21 15:00:20|3606|3605|3607|3606|3608|3606|3606|3605|693
1742569230000|2025-03-21 15:00:30|3608|3607|3608|3606|3608|3607|3607|3606|200
1742569240000|2025-03-21 15:00:40|3607||3608||3608||3607||0
1742569250000|2025-03-21 15:00:50|3607|3605|3607|3605|3607|3605|3604|3603|2175
1742569260000|2025-03-21 15:01:00|3606||3606||3606||3606||0
1742569270000|2025-03-21 15:01:10|3607|3606|3608|3606|3608|3606|3607|3606|100
1742569280000|2025-03-21 15:01:20||3607||3607||3607||3607|0
1742569300000|2025-03-21 15:01:40|3609|3608|3608|3607|3610|3608|3608|3607|1624
1742569310000|2025-03-21 15:01:50|3609|3608|3609|3608|3610|3609|3608|3608|626
1742569320000|2025-03-21 15:02:00|3610|3607|3608|3607|3610|3607|3608|3607|580
1742569330000|2025-03-21 15:02:10|3609|3606|3607|3606|3609|3606|3607|3606|359
1742569340000|2025-03-21 15:02:20|3608||3607||3609||3607||0
1742569350000|2025-03-21 15:02:30|3606|3605|3606|3604|3606|3605|3605|3604|418
1742569360000|2025-03-21 15:02:40|3605|3603|3605|3603|3605|3603|3605|3603|100
1742569370000|2025-03-21 15:02:50|3607|3605|3606|3604|3607|3605|3606|3604|0
1742569380000|2025-03-21 15:03:00|3607|3605|3609|3606|3609|3607|3606|3604|0
1742569390000|2025-03-21 15:03:10||3607||3606||3607||3606|0
1742569400000|2025-03-21 15:03:20||3607||3608||3608||3607|0
1742569420000|2025-03-21 15:03:40|||||||||100
1742569430000|2025-03-21 15:03:50|3608|3607|3607|3605|3608|3607|3607|3604|701
1742569440000|2025-03-21 15:04:00|3606|3604|3606|3604|3606|3605|3606|3604|0
1742569450000|2025-03-21 15:04:10|3607|3605|3608|3606|3609|3606|3607|3605|100
1742569460000|2025-03-21 15:04:20|3609|3607|3609|3607|3609|3607|3608|3607|0
1742569470000|2025-03-21 15:04:30|3608|3606|3608|3606|3608|3606|3608|3606|0
1742569480000|2025-03-21 15:04:40|3609|3607|3609|3607|3609|3607|3608|3607|0
1742569490000|2025-03-21 15:04:50|3608||3609||3609||3608||0
1742569500000|2025-03-21 15:05:00|3608||3608||3608||3608||0
1742569510000|2025-03-21 15:05:10|3609||3609||3609||3608||0
1742569520000|2025-03-21 15:05:20|3610|3608|3610|3608|3610|3608|3609|3608|0
1742569530000|2025-03-21 15:05:30|3609|3609|3610|3609|3610|3609|3609|3609|352
1742569550000|2025-03-21 15:05:50|3609|3608|3609|3608|3609|3608|3609|3608|408
1742569560000|2025-03-21 15:06:00|3610||3609||3610||3609||0
1742569570000|2025-03-21 15:06:10|3610|3609|3612|3609|3612|3609|3610|3608|532
1742569580000|2025-03-21 15:06:20||3610||3610||3610||3609|0
1742569590000|2025-03-21 15:06:30|3611||3611||3611||3611||200
1742569610000|2025-03-21 15:06:50|3610|3609|3610|3609|3610|3609|3610|3609|334
1742569620000|2025-03-21 15:07:00|3611||3610||3611||3610||0
1742569630000|2025-03-21 15:07:10|3611|3610|3612|3610|3612|3610|3611|3610|0
1742569640000|2025-03-21 15:07:20|3611||3611||3611||3611||0
1742569670000|2025-03-21 15:07:50|3610|3609|3608|3607|3610|3609|3608|3606|400
1742569680000|2025-03-21 15:08:00|3609|3608|3611|3610|3611|3610|3609|3608|829
1742569700000|2025-03-21 15:08:20|3612||3612||3612||3611||0
1742569710000|2025-03-21 15:08:30|3611||3611||3611||3611||0
1742569740000|2025-03-21 15:09:00|3610|3609|3610|3609|3610|3609|3610|3609|200
1742569750000|2025-03-21 15:09:10|3611|3610|3611|3610|3611|3610|3611|3610|0
1742569760000|2025-03-21 15:09:20|3612|3609|3612|3611|3613|3611|3612|3609|346
1742569770000|2025-03-21 15:09:30|3611|3610|3611|3610|3612|3610|3611|3610|200
1742569800000|2025-03-21 15:10:00|3612||3612||3612||3612||0
1742569810000|2025-03-21 15:10:10|3611|3609|3610|3608|3611|3609|3610|3608|282
1742569850000|2025-03-21 15:10:50||3609||3608||3609||3608|0
1742569860000|2025-03-21 15:11:00|3609||3609||3609||3609||0
1742569910000|2025-03-21 15:11:50|3608|3606|3607|3606|3608|3606|3607|3606|307
1742569930000|2025-03-21 15:12:10|3606|3605|3606|3605|3606|3605|3606|3605|235
1742569940000|2025-03-21 15:12:20||3604||3604||3604||3604|211
1742569950000|2025-03-21 15:12:30|3605|3603|3604|3603|3605|3603|3604|3603|100
1742569960000|2025-03-21 15:12:40|3603|3602|3603|3602|3603|3602|3603|3602|300
1742569990000|2025-03-21 15:13:10|3604|3603|3604|3603|3604|3603|3604|3603|344
1742570020000|2025-03-21 15:13:40|3603|3602|3604|3602|3604|3602|3603|3602|798
1742570030000|2025-03-21 15:13:50|3603||3603||3604||3603||200
1742570040000|2025-03-21 15:14:00|3604||3603||3604||3603||0
1742570060000|2025-03-21 15:14:20|3602|3601|3604|3602|3604|3602|3602|3601|314
1742570070000|2025-03-21 15:14:30|3603||3603||3603||3603||0
1742570080000|2025-03-21 15:14:40|3602|3601|3603|3601|3604|3602|3602|3601|732
1742570090000|2025-03-21 15:14:50|3604|3602|3604|3601|3604|3602|3602|3601|100
1742570100000|2025-03-21 15:15:00|3603|3602|3602|3601|3603|3602|3602|3601|0
1742570110000|2025-03-21 15:15:10|3604|3602|3609|3607|3614|3611|3603|3601|10499
1742570130000|2025-03-21 15:15:30|3608|3606|3607|3606|3608|3606|3607|3606|565
1742570140000|2025-03-21 15:15:40|3608|3605|3607|3606|3609|3607|3607|3605|463
1742570150000|2025-03-21 15:15:50|3608|3605|3605|3604|3608|3607|3605|3604|1583
1742570160000|2025-03-21 15:16:00|3606|3603|3606|3604|3606|3604|3606|3603|100
1742570170000|2025-03-21 15:16:10|3605|3603|3603|3601|3605|3603|3603|3601|197
1742570180000|2025-03-21 15:16:20|3604|3602|3604|3602|3604|3602|3604|3601|0
1742570190000|2025-03-21 15:16:30|3605|3603|3604|3602|3605|3603|3604|3602|700
1742570200000|2025-03-21 15:16:40|3603||3603||3603||3603||372
1742570210000|2025-03-21 15:16:50|3604||3604||3604||3603||0
1742570220000|2025-03-21 15:17:00|3605|3603|3606|3604|3606|3604|3604|3602|1300
1742570230000|2025-03-21 15:17:10|3605|3603|3605|3603|3605|3603|3605|3603|0
1742570240000|2025-03-21 15:17:20||3604||3603||3604||3603|0
1742570250000|2025-03-21 15:17:30|3603|3602|3605|3603|3605|3603|3603|3602|0
1742570260000|2025-03-21 15:17:40|||||||||200
1742570270000|2025-03-21 15:17:50|||||||||200
1742570280000|2025-03-21 15:18:00|3604||3604||3604||3604||0
1742570290000|2025-03-21 15:18:10|3605|3604|3606|3603|3606|3604|3605|3603|0
1742570300000|2025-03-21 15:18:20|3605|3602|3603|3602|3605|3603|3603|3602|114
1742570320000|2025-03-21 15:18:40|3604|3601|3602|3600|3604|3602|3602|3600|449
1742570330000|2025-03-21 15:18:50|3601||3601||3601||3601||0
1742570340000|2025-03-21 15:19:00|3599|3599|3599|3598|3599|3599|3599|3598|843
1742570350000|2025-03-21 15:19:10|3601|3599|3600|3598|3601|3599|3600|3598|131
1742570360000|2025-03-21 15:19:20|3601|3599|3601|3599|3601|3599|3601|3599|0
1742570370000|2025-03-21 15:19:30||3598||3599||3599||3598|0
1742570380000|2025-03-21 15:19:40|3600|3598|3601|3599|3601|3599|3600|3598|0
1742570390000|2025-03-21 15:19:50|3600|3598|3599|3598|3600|3599|3599|3598|100
1742570400000|2025-03-21 15:20:00|3600||3599||3600||3599||0
1742570410000|2025-03-21 15:20:10|3598|3597|3597|3595|3598|3597|3596|3595|370
1742570420000|2025-03-21 15:20:20|3596||3596||3596||3596||0
1742570430000|2025-03-21 15:20:30||3594||3594||3595||3594|306
1742570440000|2025-03-21 15:20:40||3595||3595||3595||3595|0
1742570490000|2025-03-21 15:21:30|||||||||100
1742570500000|2025-03-21 15:21:40|3597|3596|3598|3597|3598|3597|3597|3596|358
1742570510000|2025-03-21 15:21:50|3599|3596|3598|3596|3600|3597|3598|3596|100
1742570520000|2025-03-21 15:22:00|3597||3597||3597||3597||576
1742570530000|2025-03-21 15:22:10||3595||3596||3596||3595|0
1742570540000|2025-03-21 15:22:20|3598||3598||3598||3598||0
1742570550000|2025-03-21 15:22:30|3599||3599||3599||3599||0
1742570560000|2025-03-21 15:22:40|3598||3598||3598||3598||0
1742570570000|2025-03-21 15:22:50|3597||3597||3597||3597||0
1742570580000|2025-03-21 15:23:00|3598||3597||3598||3597||0
1742570610000|2025-03-21 15:23:30|3598||3598||3598||3598||0
1742570620000|2025-03-21 15:23:40|3597|3595|3597|3596|3597|3596|3597|3595|381
1742570630000|2025-03-21 15:23:50|3596|3595|3597|3595|3597|3596|3596|3595|0
1742570640000|2025-03-21 15:24:00|3596|3596|3597|3596|3597|3596|3596|3595|140
1742570650000|2025-03-21 15:24:10|3598||3598||3598||3597||0
1742570660000|2025-03-21 15:24:20|3597|3595|3596|3595|3597|3595|3596|3595|140
1742570670000|2025-03-21 15:24:30|3597||3596||3597||3596||0
1742570680000|2025-03-21 15:24:40|3597||3597||3597||3596||0
1742570690000|2025-03-21 15:24:50|3598|3596|3598|3596|3598|3596|3598|3596|0
1742570700000|2025-03-21 15:25:00||3597||3597||3597||3596|158
1742570710000|2025-03-21 15:25:10|3597|3596|3596|3595|3597|3596|3596|3595|505
1742570720000|2025-03-21 15:25:20|3597|3596|3597|3596|3597|3596|3597|3596|0
1742570730000|2025-03-21 15:25:30|3598|3595|3597|3595|3598|3595|3597|3595|0
1742570740000|2025-03-21 15:25:40|3598|3596|3598|3595|3598|3596|3598|3595|0
1742570750000|2025-03-21 15:25:50|3597||3597||3597||3597||0
1742570760000|2025-03-21 15:26:00|3596||3596||3596||3596||0
1742570770000|2025-03-21 15:26:10|3597||3597||3597||3597||0
1742570780000|2025-03-21 15:26:20|3596||3597||3597||3596||0
1742570790000|2025-03-21 15:26:30|3596|3594|3595|3593|3596|3594|3595|3593|1387
1742570800000|2025-03-21 15:26:40||3594||3593||3594||3593|0
1742570810000|2025-03-21 15:26:50||3594||3593||3594||3593|0
1742570820000|2025-03-21 15:27:00|3594|3592|3595|3593|3595|3593|3593|3592|412
1742570830000|2025-03-21 15:27:10|3594||3594||3594||3594||0
1742570840000|2025-03-21 15:27:20||3592||3592||3592||3592|0
1742570850000|2025-03-21 15:27:30|3593||3593||3593||3593||0
1742570890000|2025-03-21 15:28:10|3595|3593|3595|3593|3595|3593|3595|3592|2247
1742570900000|2025-03-21 15:28:20|3594|3592|3593|3592|3594|3592|3593|3592|100
1742570910000|2025-03-21 15:28:30|3594|3593|3594|3592|3595|3593|3594|3592|125
1742570920000|2025-03-21 15:28:40|3595|3593|3595|3592|3595|3593|3594|3592|0
1742570930000|2025-03-21 15:28:50||3593||3593||3593||3593|0
1742570940000|2025-03-21 15:29:00||3592||3593||3593||3592|0
1742570960000|2025-03-21 15:29:20|3594||3595||3595||3594||0
1742570970000|2025-03-21 15:29:30|3593|3592|3593|3592|3594|3592|3593|3592|356
1742570980000|2025-03-21 15:29:40|3594||3593||3594||3593||0
1742570990000|2025-03-21 15:29:50|3594||3594||3594||3593||0
1742571000000|2025-03-21 15:30:00|3593||3594||3594||3593||0
1742571010000|2025-03-21 15:30:10|3595|3593|3593|3592|3595|3593|3593|3592|228
1742571020000|2025-03-21 15:30:20|3594||3594||3594||3594||0
1742571030000|2025-03-21 15:30:30|3593||3594||3594||3593||306
1742571040000|2025-03-21 15:30:40|3593||3593||3594||3593||0
1742571050000|2025-03-21 15:30:50|3592|3591|3593|3591|3593|3592|3592|3591|605
1742571060000|2025-03-21 15:31:00|3592|3590|3592|3591|3592|3591|3591|3590|974
1742571080000|2025-03-21 15:31:20||3590||3590||3590||3590|0
1742571090000|2025-03-21 15:31:30||3591||3590||3591||3590|200
1742571110000|2025-03-21 15:31:50||3591||3591||3591||3591|0
1742571120000|2025-03-21 15:32:00|3593|3592|3593|3592|3593|3592|3593|3591|300
1742571130000|2025-03-21 15:32:10|3592|3591|3592|3591|3593|3592|3592|3591|293
1742571150000|2025-03-21 15:32:30|3593|3592|3593|3592|3593|3592|3593|3592|2566
1742571220000|2025-03-21 15:33:40|3592|3591|3593|3591|3593|3592|3592|3591|566
1742571230000|2025-03-21 15:33:50|3592||3592||3592||3592||0
1742571260000|2025-03-21 15:34:20|||||||||100
1742571280000|2025-03-21 15:34:40|3591|3590|3592|3591|3592|3591|3591|3589|1325
1742571290000|2025-03-21 15:34:50|3593|3592|3595|3593|3595|3593|3593|3592|1635
1742571300000|2025-03-21 15:35:00|3594||3595||3595||3594||0
1742571310000|2025-03-21 15:35:10|3594||3594||3594||3594||0
1742571330000|2025-03-21 15:35:30|3595||3594||3595||3594||0
1742571340000|2025-03-21 15:35:40|3593|3592|3593|3591|3593|3592|3593|3591|498
1742571350000|2025-03-21 15:35:50|3592|3592|3593|3592|3593|3592|3592|3592|300
1742571390000|2025-03-21 15:36:30|3594||3594||3594||3594||100
1742571400000|2025-03-21 15:36:40|3593|3591|3592|3591|3593|3591|3592|3591|200
1742571410000|2025-03-21 15:36:50|3593|3592|3594|3592|3594|3592|3593|3592|117
1742571420000|2025-03-21 15:37:00|3593|3591|3593|3591|3594|3591|3593|3591|0
1742571430000|2025-03-21 15:37:10|3594|3592|3593|3591|3594|3593|3593|3591|291
1742571440000|2025-03-21 15:37:20||3592||3592||3592||3592|0
1742571450000|2025-03-21 15:37:30|3592|3591|3592|3591|3592|3591|3592|3591|100
1742571470000|2025-03-21 15:37:50|3593|3592|3593|3592|3593|3592|3593|3592|1607
1742571490000|2025-03-21 15:38:10||3591||3591||3591||3591|200
1742571500000|2025-03-21 15:38:20|3592||3592||3592||3592||0
1742571540000|2025-03-21 15:39:00|3593||3593||3593||3593||100
1742571550000|2025-03-21 15:39:10|3592||3592||3592||3592||0
1742571560000|2025-03-21 15:39:20|3591|3590|3590|3589|3591|3590|3590|3589|852
1742571570000|2025-03-21 15:39:30|3591||3590||3591||3590||0
1742571580000|2025-03-21 15:39:40|3591|3590|3591|3590|3591|3590|3591|3590|205
1742571590000|2025-03-21 15:39:50|3590|3589|3590|3589|3590|3589|3590|3589|300
1742571600000|2025-03-21 15:40:00|3589|3588|3589|3588|3589|3588|3589|3588|783
1742571610000|2025-03-21 15:40:10|3588|3587|3589|3587|3589|3587|3588|3587|960
1742571620000|2025-03-21 15:40:20|3588|3588|3590|3588|3590|3588|3588|3588|200
1742571630000|2025-03-21 15:40:30||3589||3589||3589||3588|0
1742571660000|2025-03-21 15:41:00|3589|3588|3588|3587|3589|3588|3588|3587|746
1742571670000|2025-03-21 15:41:10|3587|3586|3588|3586|3588|3587|3587|3586|901
1742571680000|2025-03-21 15:41:20|3589|3587|3588|3586|3589|3587|3588|3586|0
1742571690000|2025-03-21 15:41:30|3587||3587||3587||3587||0
1742571700000|2025-03-21 15:41:40|||||||||100
1742571710000|2025-03-21 15:41:50|3588|3587|3588|3586|3588|3587|3588|3586|0
1742571720000|2025-03-21 15:42:00||3587||3587||3587||3587|0
1742571730000|2025-03-21 15:42:10||3586||3586||3586||3586|200
1742571740000|2025-03-21 15:42:20|3587||3587||3587||3587||0
1742571760000|2025-03-21 15:42:40||3585||3585||3586||3585|359
1742571770000|2025-03-21 15:42:50|3586||3586||3586||3586||0
1742571780000|2025-03-21 15:43:00|3587|3586|3587|3585|3587|3586|3587|3585|400
1742571790000|2025-03-21 15:43:10||3586||3586||3586||3586|0
1742571800000|2025-03-21 15:43:20||3585||3585||3586||3585|0
1742571810000|2025-03-21 15:43:30||3586||3586||3586||3586|0
1742571820000|2025-03-21 15:43:40|3588|3587|3588|3587|3588|3587|3588|3587|2342
1742571830000|2025-03-21 15:43:50|3589||3589||3589||3589||121
1742571840000|2025-03-21 15:44:00|3588||3588||3589||3588||0
1742571860000|2025-03-21 15:44:20|3587|3586|3587|3586|3587|3586|3587|3586|100
1742571870000|2025-03-21 15:44:30|3588||3588||3588||3587||0
1742571890000|2025-03-21 15:44:50|3587||3587||3587||3587||0
1742571900000|2025-03-21 15:45:00|3588|3587|3588|3587|3588|3587|3588|3586|0
1742571910000|2025-03-21 15:45:10|3589|3588|3591|3590|3592|3590|3589|3588|400
1742571930000|2025-03-21 15:45:30|||||||||100
1742571980000|2025-03-21 15:46:20|3590|3589|3590|3589|3591|3589|3590|3588|631
1742572000000|2025-03-21 15:46:40|||||||||100
1742572020000|2025-03-21 15:47:00|3591|3590|3591|3590|3591|3590|3591|3590|400
1742572030000|2025-03-21 15:47:10|3590|3589|3590|3589|3590|3589|3590|3589|513
1742572040000|2025-03-21 15:47:20|3589|3588|3589|3587|3589|3588|3589|3587|210
1742572060000|2025-03-21 15:47:40||3588||3588||3588||3588|0
1742572080000|2025-03-21 15:48:00|||||||||200
1742572090000|2025-03-21 15:48:10|3590|3589|3590|3589|3590|3589|3590|3589|198
1742572110000|2025-03-21 15:48:30|3589|3588|3589|3588|3589|3588|3589|3588|320
1742572120000|2025-03-21 15:48:40|3590|3589|3590|3588|3590|3589|3590|3588|0
1742572130000|2025-03-21 15:48:50|3589||3589||3589||3589||0
1742572140000|2025-03-21 15:49:00|3590|3589|3589|3588|3590|3589|3589|3588|466
1742572150000|2025-03-21 15:49:10|3588|3587|3588|3587|3588|3587|3588|3587|220
1742572160000|2025-03-21 15:49:20|3587|3586|3587|3586|3588|3586|3587|3586|200
1742572170000|2025-03-21 15:49:30|3588|3587|3588|3587|3588|3587|3588|3587|0
1742572180000|2025-03-21 15:49:40||3586||3586||3586||3586|0
1742572190000|2025-03-21 15:49:50|3587|3587|3587|3586|3587|3587|3587|3586|0
1742572200000|2025-03-21 15:50:00|3586|3585|3585|3584|3586|3585|3585|3584|2396
1742572210000|2025-03-21 15:50:10|3584|3583|3584|3583|3584|3583|3584|3583|439
1742572220000|2025-03-21 15:50:20|3583|3582|3584|3582|3584|3583|3583|3582|244
1742572230000|2025-03-21 15:50:30|3583|3583|3584|3582|3584|3583|3583|3582|200
1742572250000|2025-03-21 15:50:50|3583|3583|3583|3582|3583|3583|3583|3582|0
1742572260000|2025-03-21 15:51:00|3584|3583|3584|3582|3584|3583|3584|3582|427
1742572270000|2025-03-21 15:51:10|3585|3583|3585|3583|3585|3583|3585|3583|318
1742572280000|2025-03-21 15:51:20||3584||3584||3584||3584|0
1742572290000|2025-03-21 15:51:30|3586|3585|3586|3585|3586|3585|3585|3585|805
1742572320000|2025-03-21 15:52:00|3587|3586|3587|3586|3587|3586|3587|3586|100
1742572330000|2025-03-21 15:52:10|3586|3585|3587|3585|3587|3585|3586|3585|560
1742572340000|2025-03-21 15:52:20|3586||3586||3586||3586||0
1742572360000|2025-03-21 15:52:40|3585|3584|3585|3584|3585|3584|3585|3584|202
1742572370000|2025-03-21 15:52:50|3586|3585|3586|3584|3586|3585|3586|3584|0
1742572380000|2025-03-21 15:53:00|3585|3583|3586|3585|3586|3585|3585|3583|220
1742572400000|2025-03-21 15:53:20||3584||3584||3584||3584|108
1742572410000|2025-03-21 15:53:30|3585|3583|3583|3582|3585|3583|3582|3581|1185
1742572420000|2025-03-21 15:53:40|3584|3581|3583|3581|3584|3582|3583|3581|0
1742572430000|2025-03-21 15:53:50|3584|3582|3585|3583|3585|3583|3584|3582|200
1742572440000|2025-03-21 15:54:00|3584|3582|3584|3582|3585|3582|3583|3582|0
1742572450000|2025-03-21 15:54:10|3583||3584||3584||3583||100
1742572460000|2025-03-21 15:54:20|3583|3581|3583|3581|3583|3581|3583|3581|125
1742572470000|2025-03-21 15:54:30|3584|3582|3583|3581|3584|3582|3583|3581|0
1742572480000|2025-03-21 15:54:40|3585|3582|3584|3582|3585|3583|3584|3582|0
1742572500000|2025-03-21 15:55:00||3583||3583||3583||3582|0
1742572510000|2025-03-21 15:55:10|3585||3585||3585||3585||0
1742572520000|2025-03-21 15:55:20|3586|3584|3586|3584|3586|3584|3586|3584|0
1742572530000|2025-03-21 15:55:30|3585|3583|3586|3584|3586|3585|3584|3583|422
1742572540000|2025-03-21 15:55:40|3585||3586||3586||3585||0
1742572550000|2025-03-21 15:55:50|3585|3585|3586|3585|3586|3585|3585|3585|0
1742572560000|2025-03-21 15:56:00|3585|3584|3585|3584|3585|3584|3585|3584|0
1742572570000|2025-03-21 15:56:10|3587|3585|3589|3586|3589|3586|3587|3585|305
1742572580000|2025-03-21 15:56:20||3587||3588||3588||3587|101
1742572590000|2025-03-21 15:56:30||3587||3587||3587||3587|0
1742572620000|2025-03-21 15:57:00|3588|3586|3587|3586|3588|3586|3587|3586|303
1742572640000|2025-03-21 15:57:20|||||||||500
1742572650000|2025-03-21 15:57:30|||||||||100
1742572660000|2025-03-21 15:57:40|||||||||226
1742572670000|2025-03-21 15:57:50|3588|3587|3589|3587|3589|3587|3588|3587|400
1742572680000|2025-03-21 15:58:00|3588|3586|3587|3586|3588|3586|3587|3586|748
1742572700000|2025-03-21 15:58:20|3588|3585|3587|3586|3588|3586|3587|3585|200
1742572720000|2025-03-21 15:58:40|||||||||100
1742572750000|2025-03-21 15:59:10||3585||3585||3585||3585|200
1742572760000|2025-03-21 15:59:20|3586||3587||3587||3586||0
1742572770000|2025-03-21 15:59:30||3586||3586||3586||3586|0
1742572780000|2025-03-21 15:59:40|3586|3585|3586|3585|3586|3585|3586|3585|207
1742572790000|2025-03-21 15:59:50|3587||3586||3587||3586||0
1742572800000|2025-03-21 16:00:00|3585|3584|3585|3583|3585|3584|3585|3583|1155
1742572820000|2025-03-21 16:00:20|3586|3584|3587|3585|3587|3585|3586|3584|0
1742572830000|2025-03-21 16:00:30||3584||3584||3585||3584|0
1742572840000|2025-03-21 16:00:40||3585||3585||3585||3585|0
1742572850000|2025-03-21 16:00:50||3584||3585||3585||3584|0
1742572860000|2025-03-21 16:01:00||3584||3585||3585||3584|0
1742572870000|2025-03-21 16:01:10||3584||3585||3585||3584|0
1742572880000|2025-03-21 16:01:20|3588|3586|3587|3586|3588|3586|3587|3586|1205
1742572900000|2025-03-21 16:01:40|3586|3585|3588|3587|3589|3587|3586|3585|924
1742572910000|2025-03-21 16:01:50|3587|3585|3588|3586|3588|3586|3587|3585|110
1742572920000|2025-03-21 16:02:00|3587|3585|3587|3585|3587|3585|3586|3585|0
1742572930000|2025-03-21 16:02:10|3586||3587||3587||3586||0
1742572940000|2025-03-21 16:02:20|3586|3584|3584|3582|3586|3584|3584|3582|530
1742572950000|2025-03-21 16:02:30|3583|3581|3583|3581|3583|3581|3582|3581|564
1742572960000|2025-03-21 16:02:40|3584|3582|3584|3582|3584|3582|3584|3581|140
1742572970000|2025-03-21 16:02:50|3585|3583|3585|3583|3585|3584|3585|3583|0
1742572980000|2025-03-21 16:03:00|3586|3584|3586|3584|3586|3585|3585|3583|206
1742573000000|2025-03-21 16:03:20|3587|3585|3587|3585|3588|3586|3587|3585|216
1742573010000|2025-03-21 16:03:30|3586|3584|3587|3585|3587|3585|3586|3584|610
1742573020000|2025-03-21 16:03:40||3584||3584||3584||3584|0
1742573030000|2025-03-21 16:03:50||3585||3585||3585||3585|0
1742573060000|2025-03-21 16:04:20|3588|3586|3588|3586|3588|3586|3588|3586|586
1742573090000|2025-03-21 16:04:50||3587||3587||3587||3587|0
1742573110000|2025-03-21 16:05:10|||||||||200
1742573120000|2025-03-21 16:05:20||3586||3586||3586||3586|425
1742573130000|2025-03-21 16:05:30|3587||3587||3588||3587||0
1742573150000|2025-03-21 16:05:50|3588||3588||3588||3588||0
1742573160000|2025-03-21 16:06:00|3589|3587|3589|3588|3589|3588|3589|3587|349
1742573170000|2025-03-21 16:06:10|3588|3587|3588|3587|3588|3587|3588|3587|300
1742573180000|2025-03-21 16:06:20|3589|3588|3589|3588|3589|3588|3589|3588|0
1742573190000|2025-03-21 16:06:30|3590|3587|3590|3589|3590|3589|3590|3587|300
1742573200000|2025-03-21 16:06:40|3589|3588|3589|3588|3589|3588|3589|3588|280
1742573210000|2025-03-21 16:06:50|3590|3589|3590|3589|3590|3589|3590|3589|0
1742573240000|2025-03-21 16:07:20||3588||3588||3588||3588|153
1742573250000|2025-03-21 16:07:30|3589|3587|3590|3587|3590|3588|3589|3587|117
1742573260000|2025-03-21 16:07:40||3588||3588||3588||3588|0
1742573280000|2025-03-21 16:08:00||3587||3588||3588||3587|0
1742573290000|2025-03-21 16:08:10||3589||3588||3589||3588|0
1742573300000|2025-03-21 16:08:20|3589|3589|3590|3589|3590|3589|3589|3589|1538
1742573320000|2025-03-21 16:08:40|3591|3590|3591|3590|3591|3590|3591|3590|561
1742573350000|2025-03-21 16:09:10|3592|3591|3593|3592|3593|3592|3592|3591|904
1742573370000|2025-03-21 16:09:30|3594|3593|3595|3594|3595|3594|3594|3593|128
1742573420000|2025-03-21 16:10:20|||||||||200
1742573460000|2025-03-21 16:11:00|3597|3595|3596|3595|3597|3595|3596|3595|173
1742573500000|2025-03-21 16:11:40|3597|3596|3597|3596|3597|3596|3597|3596|210
1742573530000|2025-03-21 16:12:10|3596|3595|3597|3595|3597|3595|3596|3595|799
1742573540000|2025-03-21 16:12:20||3596||3596||3596||3596|0
1742573550000|2025-03-21 16:12:30|3598|3597|3597|3596|3598|3597|3597|3596|2023
1742573560000|2025-03-21 16:12:40|3598|3595|3597|3595|3598|3595|3596|3595|284
1742573570000|2025-03-21 16:12:50|3596|3596|3598|3596|3598|3596|3596|3596|106
1742573580000|2025-03-21 16:13:00|3597|3595|3596|3595|3597|3596|3596|3595|0
1742573590000|2025-03-21 16:13:10|3597|3596|3597|3596|3597|3596|3597|3596|209
1742573610000|2025-03-21 16:13:30||3595||3595||3595||3595|0
1742573650000|2025-03-21 16:14:10||3596||3595||3596||3595|0
1742573660000|2025-03-21 16:14:20|3596|3594|3595|3594|3596|3594|3595|3594|520
1742573690000|2025-03-21 16:14:50|3598|3596|3598|3596|3598|3597|3598|3596|464
1742573700000|2025-03-21 16:15:00|3597||3598||3598||3597||0
1742573710000|2025-03-21 16:15:10|3597||3598||3598||3597||0
1742573720000|2025-03-21 16:15:20|3597||3598||3598||3597||0
1742573730000|2025-03-21 16:15:30|3597|3597|3597|3595|3599|3597|3597|3595|1005
1742573740000|2025-03-21 16:15:40||3596||3595||3596||3595|0
1742573750000|2025-03-21 16:15:50|3598|3596|3598|3596|3598|3596|3598|3595|0
1742573770000|2025-03-21 16:16:10||3597||3597||3597||3597|0
1742573790000|2025-03-21 16:16:30|3599|3599|3601|3599|3601|3599|3599|3599|200
1742573800000|2025-03-21 16:16:40|3600||3601||3601||3600||0
1742573810000|2025-03-21 16:16:50|3600||3600||3601||3600||0
1742573820000|2025-03-21 16:17:00|3601|3600|3603|3601|3603|3601|3601|3600|100
1742573830000|2025-03-21 16:17:10||3602||3602||3602||3602|100
1742573840000|2025-03-21 16:17:20|3604||3603||3604||3603||0
1742573850000|2025-03-21 16:17:30|||||||||100
1742573860000|2025-03-21 16:17:40|3604|3603|3603|3602|3604|3603|3603|3602|200
1742573870000|2025-03-21 16:17:50|3604||3604||3604||3604||0
1742573880000|2025-03-21 16:18:00|3603|3603|3605|3603|3605|3603|3603|3603|100
1742573890000|2025-03-21 16:18:10|3604|3604|3605|3603|3605|3604|3604|3603|200
1742573900000|2025-03-21 16:18:20|3606|3604|3606|3604|3606|3604|3606|3604|200
1742573910000|2025-03-21 16:18:30|3604|3603|3606|3603|3606|3603|3604|3603|100
1742573920000|2025-03-21 16:18:40|3605||3605||3605||3605||100
1742573930000|2025-03-21 16:18:50|3604||3605||3605||3604||0
1742573950000|2025-03-21 16:19:10|3604|3602|3604|3602|3604|3602|3604|3601|810
1742573960000|2025-03-21 16:19:20|3605|3603|3605|3603|3605|3603|3605|3603|310
1742573970000|2025-03-21 16:19:30|3606|3604|3606|3604|3606|3604|3606|3604|0
1742573990000|2025-03-21 16:19:50|3607|3605|3607|3605|3607|3605|3607|3605|0
1742574000000|2025-03-21 16:20:00|3608|3606|3608|3606|3608|3606|3608|3606|0
1742574020000|2025-03-21 16:20:20|3609|3607|3610|3608|3611|3609|3608|3607|716
1742574030000|2025-03-21 16:20:30|3611|3609|3610|3609|3611|3609|3610|3609|547
1742574040000|2025-03-21 16:20:40|3611||3611||3611||3611||200
1742574060000|2025-03-21 16:21:00|3610||3611||3611||3610||1126
1742574070000|2025-03-21 16:21:10||3610||3610||3610||3610|0
1742574090000|2025-03-21 16:21:30||3609||3609||3610||3609|536
1742574100000|2025-03-21 16:21:40||3610||3610||3610||3609|200
1742574110000|2025-03-21 16:21:50||3609||3610||3610||3609|0
1742574120000|2025-03-21 16:22:00|3612|3611|3613|3611|3613|3611|3612|3611|373
1742574130000|2025-03-21 16:22:10|3612|3612|3613|3610|3613|3612|3612|3610|300
1742574140000|2025-03-21 16:22:20|3611|3609|3610|3608|3611|3609|3610|3608|100
1742574150000|2025-03-21 16:22:30||3609||3608||3609||3608|0
1742574170000|2025-03-21 16:22:50||3609||3609||3609||3609|0
1742574180000|2025-03-21 16:23:00|3611|3610|3611|3610|3611|3610|3611|3610|342
1742574190000|2025-03-21 16:23:10||3609||3610||3610||3609|391
1742574240000|2025-03-21 16:24:00|3612|3611|3612|3611|3612|3611|3612|3610|250
1742574250000|2025-03-21 16:24:10|3611|3609|3611|3609|3611|3609|3611|3609|840
1742574260000|2025-03-21 16:24:20||3610||3609||3610||3609|0
1742574270000|2025-03-21 16:24:30||3610||3610||3610||3610|0
1742574280000|2025-03-21 16:24:40|3612|3611|3613|3611|3613|3611|3612|3611|0
1742574310000|2025-03-21 16:25:10|3612|3610|3612|3610|3613|3610|3612|3610|600
1742574330000|2025-03-21 16:25:30||3611||3611||3611||3611|0
1742574340000|2025-03-21 16:25:40|3611|3610|3611|3610|3611|3610|3611|3610|200
1742574350000|2025-03-21 16:25:50||3609||3610||3610||3609|500
1742574360000|2025-03-21 16:26:00||3609||3610||3610||3609|0
1742574370000|2025-03-21 16:26:10|3613|3611|3612|3611|3613|3611|3612|3611|273
1742574380000|2025-03-21 16:26:20|3613|3612|3614|3613|3614|3613|3613|3612|0
1742574390000|2025-03-21 16:26:30||3612||3612||3613||3612|453
1742574410000|2025-03-21 16:26:50||3613||3613||3613||3613|0
1742574420000|2025-03-21 16:27:00||3612||3612||3613||3612|0
1742574430000|2025-03-21 16:27:10|3615|3613|3615|3613|3615|3613|3615|3613|200
1742574440000|2025-03-21 16:27:20|3616|3614|3614|3613|3616|3614|3613|3612|710
1742574450000|2025-03-21 16:27:30|3613|3612|3613|3612|3613|3613|3613|3612|100
1742574460000|2025-03-21 16:27:40|3614|3611|3614|3612|3614|3612|3614|3611|100
1742574470000|2025-03-21 16:27:50||3613||3612||3613||3612|0
1742574480000|2025-03-21 16:28:00|3615|3613|3616|3614|3616|3614|3615|3612|733
1742574490000|2025-03-21 16:28:10|3615||3615||3615||3615||0
1742574520000|2025-03-21 16:28:40|3614|3613|3614|3613|3614|3613|3614|3613|820
1742574530000|2025-03-21 16:28:50|3615||3615||3615||3615||0
1742574540000|2025-03-21 16:29:00|3614||3614||3614||3614||0
1742574560000|2025-03-21 16:29:20|3615|3614|3615|3613|3615|3614|3615|3613|164
1742574570000|2025-03-21 16:29:30|3612|3611|3612|3611|3612|3611|3612|3611|210
1742574580000|2025-03-21 16:29:40|3613||3612||3613||3612||0
1742574590000|2025-03-21 16:29:50|3613|3610|3611|3610|3613|3610|3611|3610|115
1742574600000|2025-03-21 16:30:00|3610|3609|3609|3608|3610|3609|3609|3608|210
1742574620000|2025-03-21 16:30:20|3608|3607|3610|3609|3610|3609|3608|3607|723
1742574630000|2025-03-21 16:30:30|3611|3610|3611|3609|3612|3610|3611|3609|100
1742574640000|2025-03-21 16:30:40||3610||3610||3610||3610|0
1742574650000|2025-03-21 16:30:50|3610|3609|3610|3609|3610|3609|3610|3609|300
1742574660000|2025-03-21 16:31:00|3611|3610|3611|3609|3611|3610|3611|3609|140
1742574670000|2025-03-21 16:31:10||3610||3610||3610||3610|100
1742574680000|2025-03-21 16:31:20||3609||3609||3609||3609|0
1742574690000|2025-03-21 16:31:30|3610|3610|3609|3608|3610|3610|3609|3608|0
1742574700000|2025-03-21 16:31:40|3610||3610||3610||3609||100
1742574710000|2025-03-21 16:31:50|3609|3609|3611|3609|3611|3609|3609|3609|0
1742574720000|2025-03-21 16:32:00||3610||3610||3610||3610|0
1742574730000|2025-03-21 16:32:10|3612|3611|3612|3611|3612|3611|3612|3611|107
1742574750000|2025-03-21 16:32:30|3613|3612|3613|3612|3613|3612|3613|3612|422
1742574780000|2025-03-21 16:33:00||3611||3611||3612||3611|358
1742574790000|2025-03-21 16:33:10|3612|3612|3613|3611|3614|3612|3612|3611|100
1742574800000|2025-03-21 16:33:20|3612||3612||3613||3612||0
1742574810000|2025-03-21 16:33:30|3611|3610|3608|3607|3611|3610|3608|3607|427
1742574820000|2025-03-21 16:33:40|3609|3608|3609|3608|3610|3608|3609|3607|209
1742574830000|2025-03-21 16:33:50|3611|3607|3611|3609|3611|3609|3611|3607|117
1742574840000|2025-03-21 16:34:00|3610|3608|3611|3610|3611|3610|3610|3608|100
1742574860000|2025-03-21 16:34:20|3612||3612||3612||3612||506
1742574890000|2025-03-21 16:34:50|3611||3611||3611||3611||121
1742574900000|2025-03-21 16:35:00|3612||3611||3612||3611||0
1742574910000|2025-03-21 16:35:10|3612|3611|3612|3610|3612|3611|3612|3610|100
1742574920000|2025-03-21 16:35:20||3611||3611||3611||3610|0
1742574950000|2025-03-21 16:35:50|3611|3610|3611|3610|3611|3610|3610|3609|528
1742574960000|2025-03-21 16:36:00|3612|3609|3612|3609|3612|3610|3611|3609|0
1742574970000|2025-03-21 16:36:10|3611|3610|3611|3609|3612|3610|3610|3609|300
1742574980000|2025-03-21 16:36:20|3610|3608|3610|3608|3610|3608|3609|3608|200
1742574990000|2025-03-21 16:36:30|3609|3607|3609|3607|3610|3608|3608|3607|620
1742575000000|2025-03-21 16:36:40||3608||3607||3608||3607|0
1742575010000|2025-03-21 16:36:50|3610|3609|3611|3609|3611|3609|3610|3608|100
1742575020000|2025-03-21 16:37:00|3610||3610||3611||3610||0
1742575030000|2025-03-21 16:37:10|3612|3610|3612|3609|3612|3610|3611|3609|0
1742575040000|2025-03-21 16:37:20|3611|3610|3612|3610|3612|3610|3611|3610|0
1742575050000|2025-03-21 16:37:30||3611||3610||3611||3610|0
1742575060000|2025-03-21 16:37:40|3613|3611|3614|3612|3614|3612|3613|3611|408
1742575070000|2025-03-21 16:37:50|3615|3613|3616|3614|3616|3614|3615|3613|0
1742575080000|2025-03-21 16:38:00|3615|3615|3615|3614|3615|3615|3615|3613|100
1742575100000|2025-03-21 16:38:20|3616|3613|3616|3614|3616|3614|3616|3613|468
1742575110000|2025-03-21 16:38:30|3615|3613|3615|3614|3615|3614|3615|3613|0
1742575120000|2025-03-21 16:38:40|3616|3615|3616|3615|3616|3615|3616|3615|100
1742575130000|2025-03-21 16:38:50|3617||3617||3617||3617||200
1742575140000|2025-03-21 16:39:00||3616||3616||3616||3616|0
1742575150000|2025-03-21 16:39:10|3618||3618||3618||3618||0
1742575160000|2025-03-21 16:39:20|3619||3619||3619||3619||0
1742575170000|2025-03-21 16:39:30|3618|3617|3619|3617|3619|3618|3618|3617|298
1742575180000|2025-03-21 16:39:40|3618|3616|3618|3616|3618|3616|3618|3616|220
1742575190000|2025-03-21 16:39:50|3619|3617|3620|3617|3620|3617|3618|3617|0
1742575200000|2025-03-21 16:40:00||3618||3617||3618||3617|0
1742575210000|2025-03-21 16:40:10|3619|3618|3618|3616|3619|3618|3618|3616|100
1742575250000|2025-03-21 16:40:50||3617||3617||3617||3617|0
1742575260000|2025-03-21 16:41:00|3619||3618||3619||3618||111
1742575270000|2025-03-21 16:41:10|3619|3618|3618|3617|3619|3618|3618|3617|453
1742575280000|2025-03-21 16:41:20|3619||3618||3619||3618||0
1742575290000|2025-03-21 16:41:30||3616||3616||3616||3616|513
1742575310000|2025-03-21 16:41:50||3617||3617||3617||3617|0
1742575320000|2025-03-21 16:42:00|3619||3619||3619||3618||0
1742575330000|2025-03-21 16:42:10|3618||3618||3618||3618||100
1742575340000|2025-03-21 16:42:20|3619||3618||3619||3618||100
1742575350000|2025-03-21 16:42:30|3619||3619||3619||3618||812
1742575360000|2025-03-21 16:42:40|3618||3618||3618||3618||0
1742575370000|2025-03-21 16:42:50|3619||3619||3619||3619||603
1742575380000|2025-03-21 16:43:00||3618||3618||3618||3618|100
1742575400000|2025-03-21 16:43:20|3618|3617|3616|3614|3618|3617|3616|3614|1460
1742575410000|2025-03-21 16:43:30||3615||3614||3615||3614|0
1742575420000|2025-03-21 16:43:40|3615|3613|3616|3614|3616|3615|3615|3613|200
1742575430000|2025-03-21 16:43:50|3617|3615|3617|3616|3617|3616|3616|3615|1600
1742575440000|2025-03-21 16:44:00||3615||3615||3615||3615|0
1742575470000|2025-03-21 16:44:30|3616|3614|3616|3613|3616|3614|3615|3613|0
1742575480000|2025-03-21 16:44:40|3615||3615||3615||3615||0
1742575490000|2025-03-21 16:44:50||3614||3614||3614||3614|0
1742575500000|2025-03-21 16:45:00|3616|3615|3616|3615|3616|3615|3616|3614|100
1742575510000|2025-03-21 16:45:10|3617|3616|3616|3615|3617|3616|3616|3614|0
1742575520000|2025-03-21 16:45:20|3615|3614|3616|3614|3616|3614|3615|3613|230
1742575530000|2025-03-21 16:45:30||3613||3613||3613||3613|0
1742575540000|2025-03-21 16:45:40|3617|3614|3616|3614|3617|3614|3616|3614|100
1742575550000|2025-03-21 16:45:50|3617|3615|3617|3615|3617|3616|3617|3615|0
1742575560000|2025-03-21 16:46:00||3616||3616||3616||3615|100
1742575570000|2025-03-21 16:46:10|3616|3615|3618|3617|3618|3617|3616|3615|1012
1742575590000|2025-03-21 16:46:30|3617|3616|3618|3617|3618|3617|3617|3616|300
1742575600000|2025-03-21 16:46:40||3616||3617||3617||3616|0
1742575620000|2025-03-21 16:47:00||3616||3617||3617||3616|627
1742575630000|2025-03-21 16:47:10|3619|3616|3618|3616|3620|3618|3618|3616|204
1742575640000|2025-03-21 16:47:20|3617|3615|3618|3616|3618|3616|3617|3615|265
1742575660000|2025-03-21 16:47:40|3619|3617|3618|3616|3619|3617|3618|3615|200
1742575670000|2025-03-21 16:47:50|3617|3617|3619|3617|3619|3617|3617|3617|664
1742575680000|2025-03-21 16:48:00|3618|3616|3618|3616|3618|3616|3618|3616|0
1742575690000|2025-03-21 16:48:10||3617||3616||3617||3616|0
1742575700000|2025-03-21 16:48:20|3617||3618||3618||3617||0
1742575720000|2025-03-21 16:48:40|3617|3617|3618|3616|3618|3617|3617|3616|100
1742575730000|2025-03-21 16:48:50|3617||3617||3617||3617||0
1742575740000|2025-03-21 16:49:00|3618||3617||3618||3617||0
1742575750000|2025-03-21 16:49:10|3618||3618||3618||3618||0
1742575760000|2025-03-21 16:49:20|3619|3617|3619|3617|3619|3617|3619|3617|0
1742575780000|2025-03-21 16:49:40||3618||3618||3618||3618|0
1742575790000|2025-03-21 16:49:50||3617||3617||3617||3617|0
1742575800000|2025-03-21 16:50:00|3618|3616|3618|3617|3618|3617|3618|3616|0
1742575810000|2025-03-21 16:50:10|3617|3616|3617|3616|3617|3616|3617|3616|100
1742575840000|2025-03-21 16:50:40|3616|3615|3616|3615|3616|3615|3616|3615|138
1742575860000|2025-03-21 16:51:00|3617|3616|3617|3616|3617|3616|3617|3615|2310
1742575870000|2025-03-21 16:51:10||3615||3615||3616||3615|0
1742575880000|2025-03-21 16:51:20|3616|3616|3616|3615|3616|3616|3616|3615|200
1742575890000|2025-03-21 16:51:30|3617||3617||3617||3617||0
1742575900000|2025-03-21 16:51:40|3618|3616|3618|3617|3618|3617|3618|3616|209
1742575910000|2025-03-21 16:51:50||3616||3617||3617||3616|0
1742575920000|2025-03-21 16:52:00|3619|3618|3619|3617|3619|3618|3619|3617|101
1742575930000|2025-03-21 16:52:10|3620|3618|3620|3619|3620|3619|3620|3618|0
1742575940000|2025-03-21 16:52:20|3621||3621||3621||3621||210
1742575950000|2025-03-21 16:52:30|3620||3620||3620||3620||0
1742575960000|2025-03-21 16:52:40|3621|3618|3620|3618|3621|3618|3619|3618|161
1742575970000|2025-03-21 16:52:50|3621|3619|3621|3619|3621|3619|3620|3619|0
1742575980000|2025-03-21 16:53:00|3620||3621||3621||3620||0
1742576000000|2025-03-21 16:53:20|||||||||100
1742576010000|2025-03-21 16:53:30|3620||3620||3621||3620||0
1742576020000|2025-03-21 16:53:40|3621|3618|3619|3618|3621|3618|3619|3618|250
1742576030000|2025-03-21 16:53:50|3621|3619|3620|3618|3621|3619|3620|3618|135
1742576050000|2025-03-21 16:54:10||3619||3619||3619||3619|147
1742576070000|2025-03-21 16:54:30|3621|3618|3621|3618|3621|3618|3620|3618|105
1742576080000|2025-03-21 16:54:40||3619||3619||3619||3618|0
1742576110000|2025-03-21 16:55:10|3620|3618|3620|3618|3620|3618|3620|3618|100
1742576120000|2025-03-21 16:55:20|3621|3619|3622|3620|3622|3620|3621|3619|216
1742576130000|2025-03-21 16:55:30|3623|3621|3623|3621|3623|3621|3623|3621|0
1742576140000|2025-03-21 16:55:40|3622|3622|3622|3621|3622|3622|3622|3621|0
1742576150000|2025-03-21 16:55:50|3623||3622||3623||3622||0
1742576170000|2025-03-21 16:56:10|3621|3620|3620|3619|3621|3620|3620|3618|100
1742576180000|2025-03-21 16:56:20|3621||3620||3621||3620||0
1742576190000|2025-03-21 16:56:30|3619|3618|3620|3619|3620|3619|3619|3618|106
1742576200000|2025-03-21 16:56:40|3621|3620|3622|3621|3622|3621|3621|3620|307
1742576210000|2025-03-21 16:56:50|3621|3620|3621|3620|3621|3620|3621|3620|153
1742576220000|2025-03-21 16:57:00|3622|3621|3622|3621|3622|3621|3622|3620|0
1742576240000|2025-03-21 16:57:20|||||||||100
1742576280000|2025-03-21 16:58:00||3620||3621||3621||3620|0
1742576290000|2025-03-21 16:58:10|3623|3622|3624|3623|3624|3623|3623|3622|413
1742576310000|2025-03-21 16:58:30||3622||3622||3622||3622|100
1742576320000|2025-03-21 16:58:40||3623||3622||3623||3622|0
1742576340000|2025-03-21 16:59:00|3625|3623|3625|3623|3625|3623|3625|3622|0
1742576360000|2025-03-21 16:59:20|||||||||100
1742576370000|2025-03-21 16:59:30||3624||3624||3624||3624|0
1742576380000|2025-03-21 16:59:40||3623||3624||3624||3623|0
1742576410000|2025-03-21 17:00:10|3624|3623|3624|3622|3624|3623|3624|3622|455
1742576430000|2025-03-21 17:00:30||3623||3622||3623||3622|100
1742576440000|2025-03-21 17:00:40||3623||3623||3623||3623|0
1742576470000|2025-03-21 17:01:10|3625|3624|3625|3624|3625|3624|3625|3624|352
1742576490000|2025-03-21 17:01:30|3626|3625|3626|3625|3626|3625|3626|3625|1413
1742576500000|2025-03-21 17:01:40|3625|3624|3625|3624|3625|3624|3625|3624|340
1742576510000|2025-03-21 17:01:50|3626||3626||3626||3625||0
1742576520000|2025-03-21 17:02:00|3625||3626||3626||3625||0
1742576530000|2025-03-21 17:02:10|3625|3623|3625|3623|3625|3623|3624|3623|158
1742576540000|2025-03-21 17:02:20|3624|3622|3622|3621|3624|3622|3622|3620|404
1742576560000|2025-03-21 17:02:40|3623|3622|3623|3622|3623|3622|3623|3622|300
1742576580000|2025-03-21 17:03:00|3624|3621|3624|3622|3624|3622|3624|3621|657
1742576590000|2025-03-21 17:03:10||3623||3623||3623||3623|0
1742576600000|2025-03-21 17:03:20||3622||3622||3622||3622|0
1742576610000|2025-03-21 17:03:30||3623||3622||3623||3622|0
1742576620000|2025-03-21 17:03:40|3623||3623||3623||3623||0
1742576630000|2025-03-21 17:03:50|||||||||100
1742576650000|2025-03-21 17:04:10|||||||||100
1742576660000|2025-03-21 17:04:20|3624||3624||3624||3624||0
1742576670000|2025-03-21 17:04:30|3623|3623|3624|3622|3624|3623|3623|3622|302
1742576680000|2025-03-21 17:04:40||3623||3623||3623||3623|200
1742576700000|2025-03-21 17:05:00|3623|3622|3623|3622|3623|3622|3623|3622|800
1742576710000|2025-03-21 17:05:10|3624|3621|3623|3621|3624|3621|3623|3621|0
1742576720000|2025-03-21 17:05:20|3624|3622|3624|3622|3624|3622|3624|3622|0
1742576730000|2025-03-21 17:05:30|3623|3621|3623|3621|3623|3621|3622|3621|200
1742576760000|2025-03-21 17:06:00|3624||3623||3624||3623||0
1742576770000|2025-03-21 17:06:10|3622||3622||3622||3622||0
1742576780000|2025-03-21 17:06:20|3624|3622|3623|3622|3624|3622|3623|3622|100
1742576790000|2025-03-21 17:06:30|3624||3624||3624||3623||0
1742576810000|2025-03-21 17:06:50|3623||3623||3623||3623||0
1742576820000|2025-03-21 17:07:00|3622|3621|3622|3621|3623|3621|3622|3621|744
1742576840000|2025-03-21 17:07:20||3620||3620||3620||3620|158
1742576850000|2025-03-21 17:07:30||3621||3621||3621||3620|0
1742576880000|2025-03-21 17:08:00|3624|3622|3623|3622|3624|3622|3623|3622|906
1742576980000|2025-03-21 17:09:40|3624|3623|3625|3623|3625|3623|3624|3623|1144
1742576990000|2025-03-21 17:09:50|3624||3624||3624||3624||0
1742577000000|2025-03-21 17:10:00|3625||3624||3625||3624||0
1742577010000|2025-03-21 17:10:10|3625|3624|3627|3625|3627|3625|3625|3624|578
1742577020000|2025-03-21 17:10:20|3626||3626||3627||3626||100
1742577030000|2025-03-21 17:10:30|3627|3624|3625|3624|3627|3624|3625|3624|1294
1742577040000|2025-03-21 17:10:40|3626|3625|3626|3624|3627|3625|3626|3624|300
1742577050000|2025-03-21 17:10:50|3627|3623|3624|3623|3627|3623|3624|3623|0
1742577060000|2025-03-21 17:11:00|3623|3622|3623|3622|3623|3622|3623|3622|400
1742577080000|2025-03-21 17:11:20|3622|3621|3622|3621|3622|3621|3622|3621|325
1742577090000|2025-03-21 17:11:30|3621|3620|3621|3620|3621|3620|3621|3620|100
1742577100000|2025-03-21 17:11:40|3620|3619|3621|3620|3621|3620|3620|3619|452
1742577110000|2025-03-21 17:11:50||3619||3619||3620||3619|246
1742577130000|2025-03-21 17:12:10||3620||3619||3620||3619|174
1742577140000|2025-03-21 17:12:20||3620||3619||3620||3619|0
1742577150000|2025-03-21 17:12:30|||||||||100
1742577160000|2025-03-21 17:12:40|3620|3618|3620|3618|3620|3618|3620|3618|100
1742577170000|2025-03-21 17:12:50|3619|3619|3619|3618|3619|3619|3619|3618|0
1742577180000|2025-03-21 17:13:00|3620|3619|3620|3618|3621|3619|3620|3618|1316
1742577190000|2025-03-21 17:13:10|3621|3619|3620|3618|3621|3619|3620|3618|0
1742577200000|2025-03-21 17:13:20|3621||3621||3621||3620||0
1742577210000|2025-03-21 17:13:30||3619||3619||3620||3619|225
1742577220000|2025-03-21 17:13:40|3620|3618|3620|3618|3620|3618|3620|3618|117
1742577230000|2025-03-21 17:13:50|3621||3620||3621||3620||0
1742577240000|2025-03-21 17:14:00||3619||3619||3619||3619|100
1742577270000|2025-03-21 17:14:30|||||||||100
1742577290000|2025-03-21 17:14:50|||||||||100
1742577300000|2025-03-21 17:15:00|||||||||100
1742577340000|2025-03-21 17:15:40|||||||||100
1742577350000|2025-03-21 17:15:50|3619|3618|3619|3618|3619|3618|3619|3618|600
1742577400000|2025-03-21 17:16:40|3621|3619|3622|3621|3622|3621|3621|3619|1923
1742577440000|2025-03-21 17:17:20|3623||3623||3623||3623||0
1742577450000|2025-03-21 17:17:30|3622|3622|3623|3622|3623|3622|3622|3622|0
1742577480000|2025-03-21 17:18:00|||||||||100
1742577500000|2025-03-21 17:18:20|3624|3623|3624|3623|3624|3623|3624|3623|424
1742577510000|2025-03-21 17:18:30|3625|3624|3624|3622|3625|3624|3624|3622|200
1742577520000|2025-03-21 17:18:40|3623||3624||3624||3623||0
1742577530000|2025-03-21 17:18:50|3625|3623|3625|3623|3625|3623|3625|3623|0
1742577540000|2025-03-21 17:19:00|3624||3624||3625||3624||0
1742577550000|2025-03-21 17:19:10|3625||3624||3625||3624||0
1742577560000|2025-03-21 17:19:20|3625||3624||3625||3624||0
1742577580000|2025-03-21 17:19:40|3623|3622|3622|3621|3623|3622|3622|3621|896
1742577590000|2025-03-21 17:19:50|3623|3622|3623|3621|3623|3622|3623|3621|203
1742577610000|2025-03-21 17:20:10|3622|3620|3622|3621|3622|3621|3621|3620|360
1742577620000|2025-03-21 17:20:20||3620||3620||3620||3620|0
1742577630000|2025-03-21 17:20:30|3623|3621|3623|3621|3623|3621|3623|3620|0
1742577640000|2025-03-21 17:20:40||3622||3622||3622||3622|0
1742577710000|2025-03-21 17:21:50|3624|3623|3624|3623|3624|3623|3624|3623|123
1742577730000|2025-03-21 17:22:10|3623|3622|3623|3622|3623|3622|3623|3622|392
1742577750000|2025-03-21 17:22:30|3622|3620|3622|3620|3622|3620|3622|3620|200
1742577760000|2025-03-21 17:22:40||3621||3621||3621||3620|226
1742577770000|2025-03-21 17:22:50||3620||3620||3620||3620|0
1742577780000|2025-03-21 17:23:00||3621||3621||3621||3621|0
1742577790000|2025-03-21 17:23:10||3620||3620||3620||3620|0
1742577800000|2025-03-21 17:23:20||3621||3621||3621||3620|0
1742577810000|2025-03-21 17:23:30||3620||3620||3621||3620|0
1742577820000|2025-03-21 17:23:40||3621||3620||3621||3620|0
1742577840000|2025-03-21 17:24:00||3621||3621||3621||3620|100
1742577850000|2025-03-21 17:24:10||3620||3620||3621||3620|0
1742577870000|2025-03-21 17:24:30||3621||3620||3621||3620|200
1742577890000|2025-03-21 17:24:50||3621||3621||3621||3621|0
1742577910000|2025-03-21 17:25:10||3620||3620||3620||3620|200
1742577920000|2025-03-21 17:25:20|3621||3621||3621||3621||0
1742577940000|2025-03-21 17:25:40|3620|3619|3621|3620|3621|3620|3620|3618|2026
1742577960000|2025-03-21 17:26:00|||||||||100
1742577980000|2025-03-21 17:26:20|3622||3621||3622||3621||1734
1742578000000|2025-03-21 17:26:40|||||||||200
1742578020000|2025-03-21 17:27:00|||||||||300
1742578030000|2025-03-21 17:27:10|3620|3619|3620|3619|3620|3619|3620|3619|1006
1742578040000|2025-03-21 17:27:20|3621|3620|3620|3618|3621|3620|3619|3618|440
1742578050000|2025-03-21 17:27:30|3621|3619|3620|3618|3621|3619|3620|3618|100
1742578060000|2025-03-21 17:27:40|3619||3620||3620||3619||225
1742578070000|2025-03-21 17:27:50|3619||3619||3619||3619||100
1742578090000|2025-03-21 17:28:10|||||||||100
1742578100000|2025-03-21 17:28:20|3620|3619|3619|3617|3620|3619|3619|3617|1062
1742578110000|2025-03-21 17:28:30|3620|3618|3620|3618|3620|3618|3620|3618|0
1742578120000|2025-03-21 17:28:40|3619||3620||3620||3619||0
1742578130000|2025-03-21 17:28:50|3619||3619||3619||3619||0
1742578140000|2025-03-21 17:29:00|3620|3619|3620|3619|3620|3619|3620|3619|100
1742578170000|2025-03-21 17:29:30|3621||3620||3621||3620||0
1742578180000|2025-03-21 17:29:40|3621||3620||3621||3620||0
1742578190000|2025-03-21 17:29:50|3621|3618|3620|3618|3621|3619|3620|3618|443
1742578200000|2025-03-21 17:30:00|3621|3619|3619|3618|3621|3619|3619|3618|100
1742578210000|2025-03-21 17:30:10|3618|3617|3617|3616|3618|3618|3617|3616|350
1742578230000|2025-03-21 17:30:30|3618|3617|3618|3616|3618|3617|3617|3616|500
1742578250000|2025-03-21 17:30:50||3617||3617||3617||3616|100
1742578260000|2025-03-21 17:31:00|3617|3616|3616|3615|3617|3616|3616|3615|516
1742578270000|2025-03-21 17:31:10|3615|3614|3617|3616|3617|3616|3615|3613|3696
1742578280000|2025-03-21 17:31:20|3616|3614|3616|3614|3616|3614|3616|3614|200
1742578290000|2025-03-21 17:31:30||3615||3614||3615||3614|100
1742578300000|2025-03-21 17:31:40|3615||3616||3616||3615||100
1742578310000|2025-03-21 17:31:50|3615||3615||3615||3615||0
1742578320000|2025-03-21 17:32:00|3614|3613|3615|3613|3615|3613|3614|3613|273
1742578330000|2025-03-21 17:32:10|3614|3612|3614|3612|3615|3612|3614|3612|300
1742578340000|2025-03-21 17:32:20|3615||3614||3615||3614||0
1742578370000|2025-03-21 17:32:50|3615|3613|3615|3614|3615|3614|3615|3613|100
1742578380000|2025-03-21 17:33:00|3616|3615|3616|3615|3616|3615|3616|3615|600
1742578390000|2025-03-21 17:33:10|||||||||100
1742578400000|2025-03-21 17:33:20|3617|3616|3617|3615|3617|3616|3617|3615|371
1742578410000|2025-03-21 17:33:30||3616||3616||3616||3616|0
1742578420000|2025-03-21 17:33:40|3618|3617|3618|3617|3618|3617|3618|3617|228
1742578430000|2025-03-21 17:33:50|3619|3618|3619|3618|3619|3618|3619|3618|114
1742578440000|2025-03-21 17:34:00|3620||3619||3620||3619||0
1742578450000|2025-03-21 17:34:10|3620||3620||3620||3620||0
1742578460000|2025-03-21 17:34:20|3619||3619||3619||3619||0
1742578480000|2025-03-21 17:34:40|||||||||100
1742578490000|2025-03-21 17:34:50|3620||3620||3620||3620||100
1742578500000|2025-03-21 17:35:00|3621|3619|3621|3620|3621|3620|3621|3619|210
1742578510000|2025-03-21 17:35:10|3620|3619|3621|3619|3621|3619|3620|3619|158
1742578550000|2025-03-21 17:35:50|3620|3618|3619|3618|3620|3618|3619|3617|465
1742578560000|2025-03-21 17:36:00|3620|3617|3619|3618|3620|3618|3619|3617|100
1742578590000|2025-03-21 17:36:30|3620|3617|3619|3617|3620|3617|3619|3617|101
1742578620000|2025-03-21 17:37:00||3618||3617||3618||3617|0
1742578630000|2025-03-21 17:37:10|3620|3618|3620|3618|3620|3618|3620|3617|0
1742578640000|2025-03-21 17:37:20|3619|3617|3619|3617|3619|3617|3619|3617|0
1742578660000|2025-03-21 17:37:40|3620|3618|3620|3618|3620|3618|3620|3618|0
1742578670000|2025-03-21 17:37:50|3619||3619||3620||3619||0
1742578680000|2025-03-21 17:38:00|3620||3620||3620||3620||0
1742578690000|2025-03-21 17:38:10|3619||3619||3619||3619||0
1742578700000|2025-03-21 17:38:20||3617||3618||3618||3617|207
1742578710000|2025-03-21 17:38:30|3620|3617|3619|3617|3620|3617|3619|3617|0
1742578720000|2025-03-21 17:38:40||3618||3618||3618||3617|0
1742578730000|2025-03-21 17:38:50|3620||3620||3620||3620||0
1742578740000|2025-03-21 17:39:00|3619|3617|3619|3618|3619|3618|3619|3617|100
1742578750000|2025-03-21 17:39:10|3618|3616|3618|3616|3618|3616|3618|3616|100
1742578760000|2025-03-21 17:39:20|3617|3615|3617|3615|3617|3616|3617|3615|100
1742578770000|2025-03-21 17:39:30|3618|3616|3618|3617|3618|3617|3618|3616|827
1742578780000|2025-03-21 17:39:40||3616||3617||3617||3615|0
1742578790000|2025-03-21 17:39:50||3616||3617||3617||3616|0
1742578810000|2025-03-21 17:40:10|3617|3615|3618|3616|3618|3616|3617|3615|125
1742578820000|2025-03-21 17:40:20||3617||3617||3617||3617|0
1742578830000|2025-03-21 17:40:30|3619|3618|3620|3619|3620|3619|3619|3618|1241
1742578840000|2025-03-21 17:40:40||3618||3618||3618||3618|0
1742578850000|2025-03-21 17:40:50||3619||3619||3619||3619|0
1742578880000|2025-03-21 17:41:20||3618||3618||3618||3618|0
1742578890000|2025-03-21 17:41:30|3619|3617|3619|3617|3619|3617|3619|3617|300
1742578910000|2025-03-21 17:41:50||3618||3618||3618||3617|0
1742578920000|2025-03-21 17:42:00||3617||3618||3618||3617|0
1742578930000|2025-03-21 17:42:10|3620|3617|3620|3619|3620|3619|3620|3617|300
1742578970000|2025-03-21 17:42:50|3621|3620|3622|3620|3622|3620|3621|3620|111
1742578980000|2025-03-21 17:43:00||3621||3621||3621||3621|100
1742579000000|2025-03-21 17:43:20|3624|3622|3624|3622|3624|3622|3623|3622|100
1742579030000|2025-03-21 17:43:50|3623|3623|3625|3624|3625|3624|3623|3623|0
1742579040000|2025-03-21 17:44:00|3626||3625||3626||3625||0
1742579050000|2025-03-21 17:44:10|3626||3626||3626||3625||100
1742579060000|2025-03-21 17:44:20|3625||3625||3625||3625||0
1742579070000|2025-03-21 17:44:30|3624|3623|3625|3623|3625|3623|3624|3623|300
1742579080000|2025-03-21 17:44:40|3624||3625||3625||3624||0
1742579090000|2025-03-21 17:44:50|3624|3622|3622|3621|3625|3622|3622|3621|841
1742579100000|2025-03-21 17:45:00|3623|3622|3623|3621|3623|3622|3623|3621|0
1742579110000|2025-03-21 17:45:10||3622||3622||3622||3622|0
1742579120000|2025-03-21 17:45:20|3624|3623|3624|3623|3624|3623|3624|3623|151
1742579140000|2025-03-21 17:45:40|||||||||100
1742579160000|2025-03-21 17:46:00|3625||3625||3625||3624||0
1742579170000|2025-03-21 17:46:10|3624||3625||3625||3624||0
1742579180000|2025-03-21 17:46:20|3626|3624|3626|3625|3626|3625|3626|3624|0
1742579200000|2025-03-21 17:46:40|3627|3626|3627|3625|3627|3626|3627|3625|100
1742579210000|2025-03-21 17:46:50||3626||3626||3626||3625|0
1742579230000|2025-03-21 17:47:10|||||||||100
1742579240000|2025-03-21 17:47:20|3626|3625|3626|3624|3626|3625|3626|3624|576
1742579250000|2025-03-21 17:47:30|3625||3625||3625||3625||0
1742579280000|2025-03-21 17:48:00|||||||||100
1742579290000|2025-03-21 17:48:10|||||||||205
1742579300000|2025-03-21 17:48:20|||||||||100
1742579320000|2025-03-21 17:48:40|||||||||100
1742579330000|2025-03-21 17:48:50|3626|3625|3626|3625|3626|3625|3626|3625|213
1742579340000|2025-03-21 17:49:00|3627||3626||3627||3626||0
1742579350000|2025-03-21 17:49:10|3627||3626||3627||3626||0
1742579360000|2025-03-21 17:49:20|3627|3626|3627|3626|3627|3626|3626|3626|100
1742579390000|2025-03-21 17:49:50|3628|3627|3627|3625|3628|3627|3627|3625|1268
1742579400000|2025-03-21 17:50:00||3626||3625||3626||3625|100
1742579410000|2025-03-21 17:50:10|3628|3626|3629|3627|3629|3627|3628|3626|400
1742579420000|2025-03-21 17:50:20|3628|3626|3627|3626|3629|3627|3627|3626|0
1742579450000|2025-03-21 17:50:50|3626|3625|3626|3625|3626|3626|3626|3625|100
1742579460000|2025-03-21 17:51:00|3627|3626|3627|3626|3627|3626|3626|3626|100
1742579470000|2025-03-21 17:51:10|3626|3625|3627|3625|3627|3626|3626|3625|300
1742579480000|2025-03-21 17:51:20|3626|3626|3626|3625|3626|3626|3626|3625|0
1742579490000|2025-03-21 17:51:30|||||||||100
1742579500000|2025-03-21 17:51:40|3627|3626|3627|3625|3627|3626|3627|3625|0
1742579510000|2025-03-21 17:51:50||3626||3626||3626||3625|0
1742579520000|2025-03-21 17:52:00|3626|3625|3625|3624|3626|3625|3625|3624|512
1742579530000|2025-03-21 17:52:10|||||||||300
1742579540000|2025-03-21 17:52:20||3623||3623||3624||3623|259
1742579560000|2025-03-21 17:52:40||3624||3624||3624||3624|0
1742579570000|2025-03-21 17:52:50||3623||3623||3623||3623|0
1742579580000|2025-03-21 17:53:00||3624||3624||3624||3623|0
1742579610000|2025-03-21 17:53:30|||||||||100
1742579630000|2025-03-21 17:53:50|3624|3623|3623|3622|3624|3623|3623|3622|805
1742579650000|2025-03-21 17:54:10|3622|3621|3622|3621|3622|3621|3622|3621|299
1742579670000|2025-03-21 17:54:30|3621|3620|3620|3619|3621|3620|3620|3619|200
1742579680000|2025-03-21 17:54:40|3621|3620|3621|3620|3621|3620|3621|3620|1000
1742579700000|2025-03-21 17:55:00|3622|3622|3623|3622|3623|3622|3622|3622|400
1742579720000|2025-03-21 17:55:20|3622|3621|3622|3620|3622|3621|3622|3620|471
1742579730000|2025-03-21 17:55:30|3623|3621|3624|3622|3624|3622|3623|3621|200
1742579740000|2025-03-21 17:55:40|3623|3621|3623|3621|3624|3621|3623|3621|0
1742579750000|2025-03-21 17:55:50|3622|3620|3622|3620|3622|3620|3621|3620|300
1742579760000|2025-03-21 17:56:00|3621|3619|3623|3622|3623|3622|3621|3619|300
1742579780000|2025-03-21 17:56:20||3621||3622||3622||3621|0
1742579790000|2025-03-21 17:56:30|3622|3621|3622|3621|3622|3621|3622|3621|100
1742579810000|2025-03-21 17:56:50|3621|3620|3620|3618|3621|3620|3620|3618|301
1742579820000|2025-03-21 17:57:00|3621||3621||3621||3620||0
1742579830000|2025-03-21 17:57:10||3619||3619||3619||3619|0
1742579840000|2025-03-21 17:57:20|3620|3618|3620|3618|3620|3618|3620|3618|0
1742579870000|2025-03-21 17:57:50||3619||3619||3619||3619|0
1742579890000|2025-03-21 17:58:10|||||||||200
1742579900000|2025-03-21 17:58:20|3619|3618|3619|3618|3619|3618|3619|3618|157
1742579920000|2025-03-21 17:58:40|3620|3619|3620|3619|3620|3619|3620|3618|1063
1742579950000|2025-03-21 17:59:10|||||||||100
1742579960000|2025-03-21 17:59:20|3621|3620|3623|3621|3623|3621|3621|3620|800
1742579980000|2025-03-21 17:59:40|3622|3620|3621|3620|3622|3621|3621|3620|0
1742580010000|2025-03-21 18:00:10|3622|3621|3623|3621|3623|3621|3622|3621|307
1742580020000|2025-03-21 18:00:20|3622|3620|3621|3620|3623|3620|3621|3620|391
1742580030000|2025-03-21 18:00:30|3622||3622||3622||3622||0
1742580050000|2025-03-21 18:00:50||3621||3621||3621||3621|0
1742580060000|2025-03-21 18:01:00|3621|3620|3621|3620|3621|3620|3621|3620|100
1742580080000|2025-03-21 18:01:20|3619|3619|3619|3618|3619|3619|3619|3618|248
1742580090000|2025-03-21 18:01:30|||||||||100
1742580100000|2025-03-21 18:01:40|3620||3619||3620||3619||742
1742580110000|2025-03-21 18:01:50|3620||3619||3620||3619||0
1742580160000|2025-03-21 18:02:40|||||||||100
1742580180000|2025-03-21 18:03:00|||||||||100
1742580220000|2025-03-21 18:03:40|||||||||100
1742580240000|2025-03-21 18:04:00|3620||3619||3620||3619||600
1742580270000|2025-03-21 18:04:30||3617||3617||3617||3617|429
1742580280000|2025-03-21 18:04:40|3618||3618||3619||3618||274
1742580290000|2025-03-21 18:04:50|||||||||100
1742580310000|2025-03-21 18:05:10|3617|3616|3617|3616|3617|3616|3617|3616|289
1742580320000|2025-03-21 18:05:20|||||||||100
1742580330000|2025-03-21 18:05:30|3616|3615|3616|3615|3616|3615|3616|3615|816
1742580340000|2025-03-21 18:05:40|3615|3614|3615|3614|3615|3614|3615|3614|200
1742580350000|2025-03-21 18:05:50|||||||||100
1742580360000|2025-03-21 18:06:00|3614|3613|3613|3611|3614|3613|3612|3611|1588
1742580370000|2025-03-21 18:06:10||3612||3611||3612||3611|100
1742580380000|2025-03-21 18:06:20|3612|3610|3612|3610|3612|3610|3612|3610|100
1742580390000|2025-03-21 18:06:30||3611||3611||3611||3611|0
1742580400000|2025-03-21 18:06:40||3610||3610||3610||3610|0
1742580410000|2025-03-21 18:06:50|3611|3609|3611|3609|3611|3609|3611|3609|100
1742580430000|2025-03-21 18:07:10|3612|3610|3611|3610|3612|3610|3611|3610|616
1742580440000|2025-03-21 18:07:20|3612|3609|3612|3610|3612|3611|3612|3609|400
1742580460000|2025-03-21 18:07:40||3611||3611||3611||3611|0
1742580470000|2025-03-21 18:07:50|3613||3612||3613||3612||839
1742580480000|2025-03-21 18:08:00|||||||||400
1742580510000|2025-03-21 18:08:30||3610||3610||3610||3610|200
1742580520000|2025-03-21 18:08:40|3611||3611||3611||3611||0
1742580550000|2025-03-21 18:09:10|3612||3612||3612||3612||300
1742580560000|2025-03-21 18:09:20|3611|3609|3611|3609|3611|3610|3611|3609|0
1742580570000|2025-03-21 18:09:30||3610||3610||3610||3610|0
1742580580000|2025-03-21 18:09:40||3609||3610||3610||3609|0
1742580590000|2025-03-21 18:09:50||3609||3610||3610||3609|0
1742580600000|2025-03-21 18:10:00|3612|3609|3611|3610|3612|3610|3611|3609|148
1742580650000|2025-03-21 18:10:50|3612|3612|3614|3612|3614|3613|3612|3612|701
1742580660000|2025-03-21 18:11:00|3613|3613|3614|3613|3614|3613|3613|3613|500
1742580680000|2025-03-21 18:11:20|3613|3612|3613|3611|3613|3612|3613|3611|300
1742580690000|2025-03-21 18:11:30||3612||3612||3612||3612|0
1742580700000|2025-03-21 18:11:40||3611||3612||3612||3611|0
1742580720000|2025-03-21 18:12:00|||||||||100
1742580740000|2025-03-21 18:12:20|3614|3613|3613|3612|3614|3613|3613|3612|300
1742580750000|2025-03-21 18:12:30|3614|3613|3614|3613|3614|3613|3614|3613|200
1742580760000|2025-03-21 18:12:40|3615|3614|3615|3614|3615|3614|3615|3614|330
1742580790000|2025-03-21 18:13:10|3614|3613|3614|3613|3614|3613|3614|3612|352
1742580800000|2025-03-21 18:13:20|3615|3614|3615|3614|3615|3614|3615|3614|0
1742580810000|2025-03-21 18:13:30|3614|3613|3614|3613|3614|3613|3614|3613|100
1742580820000|2025-03-21 18:13:40|||||||||300
1742580830000|2025-03-21 18:13:50|3615|3614|3615|3614|3615|3614|3615|3613|0
1742580840000|2025-03-21 18:14:00|3614|3613|3614|3613|3614|3613|3614|3613|100
1742580850000|2025-03-21 18:14:10|3613|3612|3613|3612|3613|3612|3613|3612|105
1742580860000|2025-03-21 18:14:20||3611||3612||3612||3611|338
1742580870000|2025-03-21 18:14:30||3611||3612||3612||3611|0
1742580880000|2025-03-21 18:14:40|3612|3611|3612|3611|3612|3611|3612|3611|100
1742580890000|2025-03-21 18:14:50|3613|3612|3613|3611|3613|3612|3613|3611|200
1742580910000|2025-03-21 18:15:10|3612||3612||3612||3612||0
1742580920000|2025-03-21 18:15:20|||||||||100
1742580940000|2025-03-21 18:15:40|||||||||100
1742580950000|2025-03-21 18:15:50|||||||||100
1742580970000|2025-03-21 18:16:10|||||||||100
1742580980000|2025-03-21 18:16:20|3613|3612|3613|3612|3613|3612|3613|3612|373
1742580990000|2025-03-21 18:16:30|||||||||100
1742581000000|2025-03-21 18:16:40|3614||3614||3614||3614||1213
1742581010000|2025-03-21 18:16:50||3613||3613||3613||3613|169
1742581020000|2025-03-21 18:17:00|3615|3614|3616|3614|3616|3614|3615|3614|656
1742581030000|2025-03-21 18:17:10||3615||3615||3615||3615|0
1742581060000|2025-03-21 18:17:40|||||||||200
1742581070000|2025-03-21 18:17:50|3617|3616|3617|3616|3618|3616|3617|3616|300
1742581090000|2025-03-21 18:18:10|||||||||100
1742581110000|2025-03-21 18:18:30|3616|3615|3616|3615|3616|3615|3616|3615|300
1742581120000|2025-03-21 18:18:40|3615|3614|3615|3614|3615|3614|3615|3614|380
1742581160000|2025-03-21 18:19:20|3616|3615|3616|3615|3616|3615|3616|3615|100
1742581170000|2025-03-21 18:19:30|||||||||100
1742581240000|2025-03-21 18:20:40|3617|3616|3617|3616|3617|3616|3617|3616|301
1742581250000|2025-03-21 18:20:50|3615|3615|3614|3613|3615|3615|3614|3613|792
1742581280000|2025-03-21 18:21:20|3615|3614|3615|3614|3615|3614|3615|3614|110
1742581320000|2025-03-21 18:22:00|3616|3615|3616|3615|3616|3615|3616|3615|505
1742581370000|2025-03-21 18:22:50||3614||3615||3615||3614|0
1742581380000|2025-03-21 18:23:00||3614||3614||3615||3614|0
1742581390000|2025-03-21 18:23:10|3615|3613|3614|3613|3615|3613|3614|3613|0
1742581420000|2025-03-21 18:23:40|3613|3612|3613|3611|3613|3612|3613|3611|317
1742581430000|2025-03-21 18:23:50|3612||3612||3612||3612||0
1742581450000|2025-03-21 18:24:10|3611|3610|3611|3610|3611|3610|3611|3610|226
1742581480000|2025-03-21 18:24:40|3612|3611|3612|3611|3612|3611|3612|3611|0
1742581500000|2025-03-21 18:25:00|3611|3610|3611|3610|3611|3610|3611|3610|200
1742581510000|2025-03-21 18:25:10|3610|3609|3608|3607|3610|3609|3607|3606|559
1742581520000|2025-03-21 18:25:20|3607|3606|3607|3606|3607|3606|3607|3606|0
1742581530000|2025-03-21 18:25:30|3608||3607||3608||3607||0
1742581540000|2025-03-21 18:25:40|3606|3605|3606|3604|3606|3606|3605|3604|1271
1742581550000|2025-03-21 18:25:50||3605||3604||3605||3604|0
1742581560000|2025-03-21 18:26:00||3605||3605||3605||3605|0
1742581570000|2025-03-21 18:26:10|3605|3604|3605|3604|3605|3604|3605|3604|329
1742581580000|2025-03-21 18:26:20||3603||3603||3603||3603|100
1742581610000|2025-03-21 18:26:50|3606|3604|3607|3606|3607|3606|3606|3604|1031
1742581650000|2025-03-21 18:27:30|3608|3607|3609|3607|3609|3607|3608|3607|583
1742581660000|2025-03-21 18:27:40|3608||3608||3609||3608||400
1742581670000|2025-03-21 18:27:50|||||||||100
1742581680000|2025-03-21 18:28:00|3609|3608|3609|3608|3610|3608|3609|3608|364
1742581690000|2025-03-21 18:28:10|3610||3610||3610||3609||0
1742581700000|2025-03-21 18:28:20|3609||3609||3609||3609||0
1742581710000|2025-03-21 18:28:30|3610||3609||3610||3609||0
1742581720000|2025-03-21 18:28:40|3610||3609||3610||3609||0
1742581730000|2025-03-21 18:28:50|3610|3609|3609|3608|3610|3609|3609|3608|195
1742581740000|2025-03-21 18:29:00|3608|3607|3607|3606|3608|3607|3607|3606|710
1742581780000|2025-03-21 18:29:40|3606|3605|3605|3604|3606|3605|3605|3604|340
1742581800000|2025-03-21 18:30:00|3606||3606||3607||3606||0
1742581810000|2025-03-21 18:30:10|3607|3605|3607|3606|3607|3606|3607|3605|100
1742581820000|2025-03-21 18:30:20|3606|3605|3606|3605|3606|3605|3606|3605|0
1742581840000|2025-03-21 18:30:40|3607|3606|3607|3606|3608|3606|3606|3605|500
1742581850000|2025-03-21 18:30:50|3606|3605|3607|3605|3607|3606|3606|3605|100
1742581860000|2025-03-21 18:31:00||3606||3606||3606||3605|0
1742581870000|2025-03-21 18:31:10|3608|3605|3608|3607|3608|3607|3608|3605|100
1742581880000|2025-03-21 18:31:20|3609|3606|3607|3606|3609|3606|3607|3606|300
1742581910000|2025-03-21 18:31:50|3608|3607|3608|3607|3608|3607|3608|3607|200
1742581920000|2025-03-21 18:32:00|3609|3608|3608|3607|3609|3608|3608|3607|100
1742581930000|2025-03-21 18:32:10|3609||3609||3609||3609||0
1742581940000|2025-03-21 18:32:20||3608||3608||3608||3607|0
1742581960000|2025-03-21 18:32:40|3608|3607|3609|3607|3609|3607|3608|3606|0
1742581970000|2025-03-21 18:32:50|3608||3608||3608||3608||0
1742582020000|2025-03-21 18:33:40|3609|3608|3609|3608|3609|3608|3609|3608|284
1742582040000|2025-03-21 18:34:00|3610|3609|3609|3608|3610|3609|3609|3608|300
1742582080000|2025-03-21 18:34:40|3608|3607|3608|3607|3608|3607|3608|3607|200
1742582090000|2025-03-21 18:34:50|3609||3609||3609||3609||0
1742582120000|2025-03-21 18:35:20||3608||3607||3608||3607|0
1742582130000|2025-03-21 18:35:30||3608||3608||3608||3607|0
1742582140000|2025-03-21 18:35:40|3610|3609|3610|3609|3610|3609|3610|3609|451
1742582150000|2025-03-21 18:35:50|3611|3610|3611|3610|3611|3610|3611|3610|258
1742582180000|2025-03-21 18:36:20|3610|3609|3610|3609|3610|3609|3610|3609|200
1742582210000|2025-03-21 18:36:50|3611|3610|3611|3610|3611|3610|3611|3610|100
1742582220000|2025-03-21 18:37:00|3612|3611|3612|3611|3612|3611|3612|3611|386
1742582230000|2025-03-21 18:37:10|3613|3612|3613|3612|3613|3612|3613|3612|471
1742582250000|2025-03-21 18:37:30|3614|3613|3615|3614|3615|3614|3614|3613|497
1742582270000|2025-03-21 18:37:50|3617|3615|3616|3615|3618|3616|3616|3615|300
1742582280000|2025-03-21 18:38:00|3617||3616||3617||3616||0
1742582290000|2025-03-21 18:38:10|3617|3614|3615|3613|3617|3614|3615|3613|936
1742582330000|2025-03-21 18:38:50|3616|3614|3616|3615|3616|3615|3616|3614|300
1742582400000|2025-03-21 18:40:00|3617|3616|3618|3617|3618|3617|3617|3616|200
1742582410000|2025-03-21 18:40:10|3617|3616|3617|3616|3617|3617|3617|3616|100
1742582430000|2025-03-21 18:40:30|3618|3617|3618|3616|3618|3617|3618|3616|100
1742582440000|2025-03-21 18:40:40|3617||3617||3617||3617||0
1742582450000|2025-03-21 18:40:50|3616|3615|3616|3615|3616|3615|3616|3615|306
1742582470000|2025-03-21 18:41:10|3617|3616|3618|3617|3619|3617|3617|3616|680
1742582530000|2025-03-21 18:42:10|3617|3616|3617|3616|3617|3616|3617|3616|300
1742582570000|2025-03-21 18:42:50|3618||3618||3618||3618||0
1742582580000|2025-03-21 18:43:00||3617||3617||3617||3617|400
1742582590000|2025-03-21 18:43:10|3617|3616|3617|3616|3617|3616|3617|3616|0
1742582610000|2025-03-21 18:43:30|3618|3617|3618|3617|3618|3617|3618|3617|226
1742582620000|2025-03-21 18:43:40||3616||3616||3616||3616|0
1742582630000|2025-03-21 18:43:50||3617||3617||3617||3617|100
1742582640000|2025-03-21 18:44:00|||||||||131
1742582650000|2025-03-21 18:44:10|3619|3618|3619|3618|3619|3618|3619|3618|200
1742582660000|2025-03-21 18:44:20|3620|3619|3620|3618|3620|3619|3620|3618|300
1742582670000|2025-03-21 18:44:30|3619|3619|3621|3619|3621|3619|3619|3619|100
1742582680000|2025-03-21 18:44:40|3620||3620||3621||3620||0
1742582690000|2025-03-21 18:44:50|||||||||100
1742582700000|2025-03-21 18:45:00|||||||||371
1742582710000|2025-03-21 18:45:10|||||||||100
1742582730000|2025-03-21 18:45:30|||||||||100
1742582740000|2025-03-21 18:45:40|3619|3618|3619|3618|3619|3618|3619|3618|150
1742582750000|2025-03-21 18:45:50|3618|3617|3618|3617|3618|3617|3618|3617|715
1742582760000|2025-03-21 18:46:00|3619|3618|3619|3618|3619|3618|3619|3618|200
1742582770000|2025-03-21 18:46:10||3617||3618||3618||3617|0
1742582780000|2025-03-21 18:46:20||3617||3617||3617||3617|0
1742582790000|2025-03-21 18:46:30|3618||3618||3618||3618||0
1742582800000|2025-03-21 18:46:40|3617|3616|3617|3616|3617|3616|3617|3616|264
1742582810000|2025-03-21 18:46:50||3615||3615||3615||3615|300
1742582830000|2025-03-21 18:47:10|3616||3616||3616||3616||0
1742582840000|2025-03-21 18:47:20|3617|3616|3617|3616|3617|3616|3617|3616|621
1742582850000|2025-03-21 18:47:30|3616|3615|3615|3613|3616|3615|3615|3613|605
1742582890000|2025-03-21 18:48:10|||||||||100
1742582900000|2025-03-21 18:48:20|3616|3615|3616|3615|3616|3615|3616|3614|200
1742582910000|2025-03-21 18:48:30||3614||3614||3614||3614|0
1742582920000|2025-03-21 18:48:40|3615||3615||3615||3615||0
1742582930000|2025-03-21 18:48:50|3616|3615|3616|3615|3616|3615|3616|3615|263
1742582970000|2025-03-21 18:49:30|3617|3616|3617|3616|3617|3616|3617|3615|363
1742582980000|2025-03-21 18:49:40|3618|3617|3619|3618|3619|3618|3618|3617|665
1742582990000|2025-03-21 18:49:50|3618|3617|3619|3617|3619|3618|3618|3617|300
1742583000000|2025-03-21 18:50:00|3620|3618|3620|3619|3620|3619|3620|3617|171
1742583020000|2025-03-21 18:50:20|3619|3618|3619|3618|3619|3618|3619|3618|800
1742583080000|2025-03-21 18:51:20|||||||||100
1742583100000|2025-03-21 18:51:40|||||||||200
1742583110000|2025-03-21 18:51:50|||||||||100
1742583130000|2025-03-21 18:52:10|3620||3620||3620||3619||216
1742583140000|2025-03-21 18:52:20|3619||3620||3620||3619||102
1742583150000|2025-03-21 18:52:30|3619|3617|3618|3617|3620|3617|3618|3617|1110
1742583160000|2025-03-21 18:52:40|3617|3616|3618|3616|3618|3616|3617|3616|452
1742583170000|2025-03-21 18:52:50||3617||3617||3617||3617|0
1742583180000|2025-03-21 18:53:00|||||||||100
1742583190000|2025-03-21 18:53:10|3619|3618|3619|3618|3619|3618|3619|3618|524
1742583200000|2025-03-21 18:53:20|||||||||100
1742583220000|2025-03-21 18:53:40|3620|3619|3621|3619|3621|3619|3620|3619|394
1742583230000|2025-03-21 18:53:50|3620||3621||3621||3620||0
1742583240000|2025-03-21 18:54:00||3620||3620||3620||3620|0
1742583250000|2025-03-21 18:54:10|3620|3619|3620|3619|3620|3619|3620|3619|1369
1742583280000|2025-03-21 18:54:40|3621|3620|3621|3620|3621|3620|3621|3620|446
1742583290000|2025-03-21 18:54:50|3622||3622||3622||3622||100
1742583300000|2025-03-21 18:55:00|3623|3621|3623|3622|3623|3622|3623|3621|0
1742583320000|2025-03-21 18:55:20|3622|3621|3621|3619|3622|3621|3621|3619|441
1742583330000|2025-03-21 18:55:30|||||||||100
1742583340000|2025-03-21 18:55:40||3620||3620||3620||3620|0
1742583360000|2025-03-21 18:56:00|3620|3619|3620|3619|3620|3619|3620|3619|115
1742583370000|2025-03-21 18:56:10|3621||3620||3621||3620||0
1742583380000|2025-03-21 18:56:20|||||||||100
1742583390000|2025-03-21 18:56:30|3619|3617|3619|3618|3619|3618|3619|3617|110
1742583420000|2025-03-21 18:57:00|3618|3617|3618|3616|3618|3617|3618|3616|100
1742583430000|2025-03-21 18:57:10||3617||3617||3617||3617|850
1742583440000|2025-03-21 18:57:20|3619|3618|3619|3618|3619|3618|3619|3617|0
1742583480000|2025-03-21 18:58:00|3620|3619|3620|3619|3620|3619|3620|3619|560
1742583490000|2025-03-21 18:58:10|3619|3618|3618|3617|3619|3618|3618|3616|410
1742583500000|2025-03-21 18:58:20|3620|3618|3619|3617|3620|3619|3619|3617|290
1742583510000|2025-03-21 18:58:30||3618||3617||3618||3617|0
1742583520000|2025-03-21 18:58:40||3618||3617||3618||3617|0
1742583530000|2025-03-21 18:58:50||3618||3618||3618||3618|0
1742583540000|2025-03-21 18:59:00|3618|3617|3616|3615|3618|3617|3616|3613|210
1742583550000|2025-03-21 18:59:10|3615|3614|3616|3613|3616|3615|3615|3613|252
1742583560000|2025-03-21 18:59:20||3614||3614||3615||3614|0
1742583570000|2025-03-21 18:59:30||3615||3614||3615||3614|0
1742583580000|2025-03-21 18:59:40||3615||3615||3615||3615|0
1742583590000|2025-03-21 18:59:50||3614||3615||3615||3614|0
1742583600000|2025-03-21 19:00:00|3617|3616|3618|3616|3618|3617|3617|3616|693
1742583610000|2025-03-21 19:00:10|3617||3617||3618||3617||0
1742583620000|2025-03-21 19:00:20|3616|3615|3616|3614|3616|3615|3616|3614|200
1742583630000|2025-03-21 19:00:30|3615|3613|3614|3612|3615|3613|3614|3612|100
1742583640000|2025-03-21 19:00:40|3615|3613|3616|3615|3617|3615|3615|3613|343
1742583650000|2025-03-21 19:00:50||3614||3614||3614||3614|436
1742583660000|2025-03-21 19:01:00||3615||3614||3615||3614|0
1742583670000|2025-03-21 19:01:10|3615||3615||3615||3615||0
1742583700000|2025-03-21 19:01:40|3616|3615|3616|3615|3616|3615|3616|3615|153
1742583720000|2025-03-21 19:02:00|3617||3617||3617||3617||432
1742583730000|2025-03-21 19:02:10|3618|3616|3618|3617|3618|3617|3618|3616|243
1742583740000|2025-03-21 19:02:20||3616||3616||3616||3616|200
1742583750000|2025-03-21 19:02:30|3617|3617|3618|3616|3618|3617|3617|3616|350
1742583760000|2025-03-21 19:02:40|3619|3617|3618|3617|3620|3618|3618|3617|584
1742583770000|2025-03-21 19:02:50|3617|3616|3617|3616|3617|3616|3617|3616|200
1742583830000|2025-03-21 19:03:50|3619|3617|3617|3615|3619|3617|3617|3615|568
1742583840000|2025-03-21 19:04:00||3616||3616||3616||3616|0
1742583850000|2025-03-21 19:04:10||3615||3616||3616||3615|200
1742583860000|2025-03-21 19:04:20|3618|3617|3620|3618|3620|3619|3618|3616|1054
1742583870000|2025-03-21 19:04:30|3619|3617|3620|3617|3620|3618|3619|3617|0
1742583890000|2025-03-21 19:04:50|3619||3618||3619||3618||0
1742583900000|2025-03-21 19:05:00||3616||3617||3617||3616|0
1742583920000|2025-03-21 19:05:20|3617|3615|3617|3615|3617|3616|3617|3615|293
1742583930000|2025-03-21 19:05:30|3618|3616|3618|3616|3619|3617|3618|3616|357
1742583940000|2025-03-21 19:05:40|3619|3617|3618|3616|3619|3617|3618|3616|0
1742583950000|2025-03-21 19:05:50|3619|3617|3619|3617|3619|3618|3618|3616|0
1742583970000|2025-03-21 19:06:10|3620|3618|3621|3619|3621|3619|3620|3618|314
1742583980000|2025-03-21 19:06:20|3620|3618|3620|3618|3620|3618|3620|3618|100
1742583990000|2025-03-21 19:06:30|3621|3619|3620|3619|3621|3619|3620|3619|100
1742584000000|2025-03-21 19:06:40|3619|3618|3619|3618|3619|3618|3619|3618|100
1742584010000|2025-03-21 19:06:50|||||||||220
1742584020000|2025-03-21 19:07:00|||||||||100
1742584030000|2025-03-21 19:07:10|3618|3616|3617|3615|3618|3616|3617|3615|400
1742584040000|2025-03-21 19:07:20||3616||3616||3616||3616|0
1742584070000|2025-03-21 19:07:50|||||||||100
1742584080000|2025-03-21 19:08:00|||||||||100
1742584100000|2025-03-21 19:08:20|3616|3615|3616|3615|3616|3615|3615|3614|979
1742584150000|2025-03-21 19:09:10|3617|3616|3617|3616|3617|3616|3617|3616|280
1742584160000|2025-03-21 19:09:20||3615||3616||3616||3615|0
1742584200000|2025-03-21 19:10:00|3616|3615|3616|3615|3616|3615|3616|3615|600
1742584220000|2025-03-21 19:10:20|3615|3614|3614|3613|3615|3615|3614|3613|0
1742584270000|2025-03-21 19:11:10|3613|3612|3612|3611|3613|3612|3612|3611|294
1742584280000|2025-03-21 19:11:20|3611|3610|3609|3608|3611|3610|3609|3608|405
1742584290000|2025-03-21 19:11:30|3610|3609|3611|3609|3611|3609|3610|3608|1087
1742584300000|2025-03-21 19:11:40|3610||3611||3611||3610||0
1742584310000|2025-03-21 19:11:50|3610||3610||3610||3610||0
1742584320000|2025-03-21 19:12:00|3611|3611|3612|3611|3612|3611|3611|3610|600
1742584330000|2025-03-21 19:12:10||3610||3611||3611||3610|100
1742584340000|2025-03-21 19:12:20|||||||||200
1742584350000|2025-03-21 19:12:30||3610||3611||3611||3610|0
1742584370000|2025-03-21 19:12:50|3611|3610|3611|3609|3611|3610|3611|3609|0
1742584380000|2025-03-21 19:13:00|3612|3610|3612|3610|3612|3610|3612|3610|112
1742584390000|2025-03-21 19:13:10||3609||3610||3610||3609|0
1742584400000|2025-03-21 19:13:20|3614|3609|3614|3612|3614|3612|3614|3609|163
1742584410000|2025-03-21 19:13:30|3613||3613||3613||3613||0
1742584450000|2025-03-21 19:14:10|3614|3613|3615|3613|3615|3614|3614|3613|463
1742584470000|2025-03-21 19:14:30||3614||3614||3614||3614|0
1742584480000|2025-03-21 19:14:40|3614|3613|3614|3613|3614|3613|3614|3613|100
1742584500000|2025-03-21 19:15:00||3612||3612||3613||3612|596
1742584510000|2025-03-21 19:15:10|3615|3613|3615|3614|3615|3614|3615|3613|402
1742584520000|2025-03-21 19:15:20|3616|3615|3617|3615|3617|3615|3616|3615|158
1742584530000|2025-03-21 19:15:30|3616|3616|3618|3616|3618|3616|3616|3616|516
1742584540000|2025-03-21 19:15:40|3617|3617|3617|3616|3617|3617|3617|3616|100
1742584590000|2025-03-21 19:16:30|3618|3617|3618|3617|3618|3617|3618|3617|266
1742584600000|2025-03-21 19:16:40|3619|3618|3619|3618|3619|3618|3619|3618|201
1742584620000|2025-03-21 19:17:00|3618|3617|3618|3617|3618|3617|3618|3617|200
1742584630000|2025-03-21 19:17:10|3617|3616|3615|3614|3617|3616|3615|3614|1315
1742584640000|2025-03-21 19:17:20|3616|3615|3617|3616|3617|3616|3616|3615|117
1742584650000|2025-03-21 19:17:30|3616|3615|3616|3615|3616|3615|3616|3615|0
1742584660000|2025-03-21 19:17:40|3617||3616||3617||3616||0
1742584670000|2025-03-21 19:17:50|3617||3616||3617||3616||0
1742584700000|2025-03-21 19:18:20|3617|3616|3618|3617|3618|3617|3617|3616|816
1742584710000|2025-03-21 19:18:30|||||||||200
1742584720000|2025-03-21 19:18:40||3616||3616||3616||3616|0
1742584730000|2025-03-21 19:18:50||3617||3617||3617||3617|0
1742584750000|2025-03-21 19:19:10|3619|3618|3619|3617|3619|3618|3619|3617|559
1742584760000|2025-03-21 19:19:20|3618||3618||3618||3618||0
1742584770000|2025-03-21 19:19:30||3616||3616||3616||3616|100
1742584780000|2025-03-21 19:19:40|3617||3617||3617||3617||0
1742584840000|2025-03-21 19:20:40|3618|3617|3618|3617|3619|3617|3618|3617|602
1742584850000|2025-03-21 19:20:50|3619||3619||3619||3619||0
1742584860000|2025-03-21 19:21:00|3618|3618|3618|3617|3618|3618|3618|3617|300
1742584880000|2025-03-21 19:21:20|3617|3616|3617|3616|3618|3616|3617|3616|239
1742584890000|2025-03-21 19:21:30|3618|3617|3618|3617|3618|3617|3618|3617|160
1742584900000|2025-03-21 19:21:40|3617|3616|3617|3616|3617|3616|3617|3615|0
1742584910000|2025-03-21 19:21:50|3618|3617|3618|3616|3618|3617|3618|3616|301
1742584920000|2025-03-21 19:22:00|3619|3617|3618|3616|3619|3618|3618|3616|497
1742584930000|2025-03-21 19:22:10|3617|3615|3617|3616|3617|3616|3617|3615|0
1742584950000|2025-03-21 19:22:30|3619|3617|3620|3619|3620|3619|3617|3616|899
1742585020000|2025-03-21 19:23:40|3621|3620|3621|3620|3621|3620|3621|3620|590
1742585050000|2025-03-21 19:24:10|||||||||175
1742585060000|2025-03-21 19:24:20|3622|3621|3623|3622|3623|3622|3622|3621|200
1742585090000|2025-03-21 19:24:50|3622|3621|3622|3621|3622|3621|3622|3621|200
1742585100000|2025-03-21 19:25:00|||||||||100
1742585110000|2025-03-21 19:25:10|3621|3620|3621|3620|3621|3620|3621|3620|304
1742585120000|2025-03-21 19:25:20|3622|3621|3622|3620|3622|3621|3622|3620|0
1742585140000|2025-03-21 19:25:40|3621||3621||3621||3621||100
1742585150000|2025-03-21 19:25:50|3620|3619|3620|3619|3620|3619|3620|3619|855
1742585160000|2025-03-21 19:26:00|||||||||250
1742585170000|2025-03-21 19:26:10|||||||||100
1742585180000|2025-03-21 19:26:20|3621|3620|3621|3620|3621|3620|3621|3620|531
1742585190000|2025-03-21 19:26:30|||||||||193
1742585200000|2025-03-21 19:26:40|3620|3619|3620|3619|3620|3619|3620|3619|1104
1742585210000|2025-03-21 19:26:50|3621|3620|3621|3619|3621|3620|3621|3619|300
1742585220000|2025-03-21 19:27:00|3620||3621||3621||3620||0
1742585230000|2025-03-21 19:27:10|3620|3618|3619|3618|3620|3618|3619|3618|325
1742585240000|2025-03-21 19:27:20|3618|3617|3618|3617|3618|3617|3618|3617|256
1742585280000|2025-03-21 19:28:00|3617|3616|3617|3615|3617|3616|3616|3615|1556
1742585300000|2025-03-21 19:28:20|3616|3616|3617|3616|3617|3616|3616|3615|100
1742585320000|2025-03-21 19:28:40|3618|3617|3618|3617|3618|3617|3618|3617|574
1742585330000|2025-03-21 19:28:50|3617|3616|3617|3616|3617|3616|3617|3616|200
1742585350000|2025-03-21 19:29:10|3618|3617|3618|3617|3618|3617|3618|3617|100
1742585360000|2025-03-21 19:29:20|3617|3616|3618|3617|3618|3617|3617|3616|100
1742585370000|2025-03-21 19:29:30||3616||3616||3616||3616|100
1742585380000|2025-03-21 19:29:40|3617|3615|3617|3615|3617|3615|3617|3615|100
1742585390000|2025-03-21 19:29:50|3618|3616|3618|3616|3618|3616|3618|3616|0
1742585400000|2025-03-21 19:30:00|3617||3617||3617||3617||0
1742585410000|2025-03-21 19:30:10|3616|3615|3615|3614|3616|3615|3615|3614|545
1742585420000|2025-03-21 19:30:20|3616|3615|3616|3614|3616|3615|3615|3613|200
1742585440000|2025-03-21 19:30:40|3614|3613|3614|3613|3614|3613|3614|3613|370
1742585450000|2025-03-21 19:30:50|3615||3614||3615||3614||0
1742585460000|2025-03-21 19:31:00|3613|3612|3613|3612|3613|3612|3613|3612|432
1742585470000|2025-03-21 19:31:10|3614||3613||3614||3613||325
1742585500000|2025-03-21 19:31:40|3614||3613||3614||3613||0
1742585510000|2025-03-21 19:31:50|3614|3613|3614|3613|3614|3613|3614|3612|1205
1742585520000|2025-03-21 19:32:00|3615||3615||3615||3614||400
1742585530000|2025-03-21 19:32:10|3614|3614|3615|3614|3615|3614|3614|3614|100
1742585560000|2025-03-21 19:32:40||3613||3613||3613||3613|100
1742585570000|2025-03-21 19:32:50|3614||3614||3614||3614||0
1742585590000|2025-03-21 19:33:10|3615|3614|3615|3614|3615|3614|3615|3614|0
1742585600000|2025-03-21 19:33:20|3616|3615|3616|3615|3616|3615|3616|3615|400
1742585640000|2025-03-21 19:34:00|3615|3614|3615|3614|3615|3614|3615|3614|1002
1742585650000|2025-03-21 19:34:10|3616|3615|3618|3616|3618|3616|3616|3615|202
1742585660000|2025-03-21 19:34:20|3617|3617|3617|3616|3618|3617|3617|3616|800
1742585670000|2025-03-21 19:34:30|3618||3617||3618||3617||0
1742585680000|2025-03-21 19:34:40|||||||||200
1742585700000|2025-03-21 19:35:00|3616|3615|3616|3614|3616|3615|3614|3613|1754
1742585710000|2025-03-21 19:35:10|3615|3613|3615|3613|3615|3613|3615|3613|0
1742585720000|2025-03-21 19:35:20|3614||3614||3614||3614||0
1742585730000|2025-03-21 19:35:30|3615|3614|3615|3614|3615|3614|3615|3614|200
1742585750000|2025-03-21 19:35:50|3616|3615|3616|3615|3617|3616|3616|3615|600
1742585770000|2025-03-21 19:36:10|||||||||100
1742585780000|2025-03-21 19:36:20|3614|3614|3614|3613|3614|3614|3614|3613|553
1742585790000|2025-03-21 19:36:30|3616|3614|3616|3614|3616|3614|3616|3614|400
1742585800000|2025-03-21 19:36:40|3615|3613|3615|3614|3615|3614|3615|3613|0
1742585810000|2025-03-21 19:36:50|3616|3615|3616|3615|3616|3615|3616|3615|100
1742585820000|2025-03-21 19:37:00|3615|3614|3618|3616|3618|3616|3615|3614|693
1742585830000|2025-03-21 19:37:10|3617|3617|3619|3617|3619|3617|3617|3617|413
1742585840000|2025-03-21 19:37:20|3618|3616|3619|3616|3619|3616|3618|3616|284
1742585850000|2025-03-21 19:37:30|3618|3617|3619|3617|3619|3617|3618|3617|101
1742585860000|2025-03-21 19:37:40|3620|3618|3620|3619|3620|3619|3620|3617|296
1742585880000|2025-03-21 19:38:00|3619|3618|3619|3618|3619|3618|3619|3618|200
1742585890000|2025-03-21 19:38:10|3620|3619|3622|3621|3622|3621|3620|3619|1074
1742585900000|2025-03-21 19:38:20|3621|3620|3621|3620|3621|3620|3621|3620|800
1742585940000|2025-03-21 19:39:00|3620|3619|3620|3618|3620|3619|3619|3618|786
1742585950000|2025-03-21 19:39:10|3619|3617|3619|3617|3620|3617|3619|3617|407
1742585960000|2025-03-21 19:39:20|3618|3616|3618|3617|3618|3617|3617|3616|652
1742585970000|2025-03-21 19:39:30|3619||3618||3619||3618||625
1742585980000|2025-03-21 19:39:40|||||||||125
1742585990000|2025-03-21 19:39:50|3617|3616|3617|3616|3617|3616|3617|3616|627
1742586000000|2025-03-21 19:40:00|3616|3615|3615|3614|3616|3615|3615|3614|1220
1742586010000|2025-03-21 19:40:10|3614|3613|3615|3613|3615|3614|3614|3613|599
1742586020000|2025-03-21 19:40:20|3614|3614|3615|3614|3615|3614|3614|3614|134
1742586040000|2025-03-21 19:40:40||3613||3613||3613||3613|0
1742586050000|2025-03-21 19:40:50|3616|3614|3614|3613|3616|3614|3614|3613|552
1742586060000|2025-03-21 19:41:00|3615|3614|3615|3613|3616|3614|3614|3612|503
1742586070000|2025-03-21 19:41:10|3614|3612|3613|3612|3615|3612|3613|3612|100
1742586080000|2025-03-21 19:41:20|3615|3613|3615|3613|3615|3613|3614|3612|1100
1742586090000|2025-03-21 19:41:30|3616|3614|3616|3614|3616|3614|3616|3614|0
1742586100000|2025-03-21 19:41:40||3615||3615||3615||3615|0
1742586110000|2025-03-21 19:41:50|3615|3614|3615|3614|3616|3614|3615|3614|200
1742586120000|2025-03-21 19:42:00|3616|3615|3616|3614|3616|3615|3616|3614|300
1742586130000|2025-03-21 19:42:10||3615||3615||3615||3615|0
1742586140000|2025-03-21 19:42:20|3617|3614|3616|3615|3617|3615|3616|3614|211
1742586150000|2025-03-21 19:42:30|3615|3614|3615|3614|3615|3614|3615|3614|100
1742586160000|2025-03-21 19:42:40|3617|3615|3616|3615|3617|3615|3616|3615|200
1742586170000|2025-03-21 19:42:50|3617||3617||3617||3616||100
1742586180000|2025-03-21 19:43:00|3616||3616||3616||3616||200
1742586190000|2025-03-21 19:43:10|3617|3616|3618|3617|3618|3617|3617|3616|502
1742586200000|2025-03-21 19:43:20|3617|3616|3617|3616|3618|3617|3617|3616|700
1742586210000|2025-03-21 19:43:30||3615||3616||3616||3615|425
1742586240000|2025-03-21 19:44:00||3615||3615||3615||3615|171
1742586250000|2025-03-21 19:44:10||3616||3616||3616||3616|0
1742586260000|2025-03-21 19:44:20||3615||3616||3616||3615|0
1742586270000|2025-03-21 19:44:30||3615||3615||3615||3615|100
1742586280000|2025-03-21 19:44:40||3616||3616||3616||3616|0
1742586310000|2025-03-21 19:45:10|3618|3615|3618|3617|3618|3617|3618|3615|1208
1742586320000|2025-03-21 19:45:20|3619|3616|3618|3616|3619|3617|3618|3616|227
1742586330000|2025-03-21 19:45:30|3619|3617|3619|3617|3619|3617|3619|3617|224
1742586340000|2025-03-21 19:45:40||3618||3618||3618||3617|100
1742586350000|2025-03-21 19:45:50|||||||||300
1742586360000|2025-03-21 19:46:00|3618|3617|3619|3618|3619|3618|3618|3617|661
1742586380000|2025-03-21 19:46:20||3617||3617||3618||3617|1019
1742586390000|2025-03-21 19:46:30|3618|3618|3619|3618|3619|3618|3618|3618|0
1742586400000|2025-03-21 19:46:40|3620|3619|3620|3619|3620|3619|3620|3619|267
1742586410000|2025-03-21 19:46:50|||||||||469
1742586420000|2025-03-21 19:47:00|3619|3618|3620|3618|3620|3618|3619|3618|500
1742586430000|2025-03-21 19:47:10||3619||3619||3619||3619|250
1742586440000|2025-03-21 19:47:20|||||||||525
1742586450000|2025-03-21 19:47:30|3619|3618|3619|3618|3619|3618|3619|3617|731
1742586470000|2025-03-21 19:47:50|3620|3619|3620|3619|3620|3619|3620|3619|105
1742586480000|2025-03-21 19:48:00|3621|3620|3621|3620|3621|3620|3621|3619|205
1742586490000|2025-03-21 19:48:10|3620|3619|3621|3620|3621|3620|3620|3619|700
1742586500000|2025-03-21 19:48:20||3619||3620||3620||3619|0
1742586510000|2025-03-21 19:48:30||3619||3619||3620||3619|100
1742586520000|2025-03-21 19:48:40||3620||3620||3620||3620|0
1742586530000|2025-03-21 19:48:50|3620|3619|3620|3619|3620|3619|3620|3619|300
1742586540000|2025-03-21 19:49:00|3619|3618|3619|3618|3620|3618|3619|3618|410
1742586550000|2025-03-21 19:49:10|3620|3619|3620|3619|3620|3619|3620|3619|168
1742586560000|2025-03-21 19:49:20|3621|3618|3621|3620|3621|3620|3621|3618|100
1742586580000|2025-03-21 19:49:40|3620|3619|3620|3619|3620|3619|3620|3619|352
1742586590000|2025-03-21 19:49:50|3619|3618|3621|3619|3621|3619|3619|3618|685
1742586600000|2025-03-21 19:50:00|3622|3617|3622|3621|3623|3621|3616|3615|3888
1742586610000|2025-03-21 19:50:10|3620|3620|3620|3619|3621|3621|3620|3619|1810
1742586620000|2025-03-21 19:50:20|3621|3620|3621|3620|3621|3620|3620|3620|1405
1742586630000|2025-03-21 19:50:30|3622|3621|3622|3620|3622|3621|3622|3620|425
1742586640000|2025-03-21 19:50:40||3621||3621||3621||3621|325
1742586650000|2025-03-21 19:50:50|||||||||225
1742586660000|2025-03-21 19:51:00|3623|3622|3622|3621|3623|3622|3622|3621|1192
1742586670000|2025-03-21 19:51:10|3623|3622|3623|3622|3623|3622|3623|3621|215
1742586680000|2025-03-21 19:51:20|3624|3621|3625|3624|3625|3624|3624|3621|1647
1742586690000|2025-03-21 19:51:30|||||||||205
1742586700000|2025-03-21 19:51:40|3624|3623|3624|3623|3624|3623|3624|3622|800
1742586710000|2025-03-21 19:51:50|3625|3624|3624|3623|3625|3624|3624|3623|425
1742586720000|2025-03-21 19:52:00|3623|3622|3623|3622|3623|3623|3623|3622|1102
1742586730000|2025-03-21 19:52:10|3624|3623|3624|3623|3624|3623|3624|3623|538
1742586740000|2025-03-21 19:52:20|3625|3622|3626|3625|3626|3625|3625|3622|815
1742586760000|2025-03-21 19:52:40|||||||||600
1742586780000|2025-03-21 19:53:00|||||||||598
1742586790000|2025-03-21 19:53:10||3624||3625||3625||3624|260
1742586810000|2025-03-21 19:53:30|3627|3626|3627|3626|3627|3626|3626|3625|1899
1742586830000|2025-03-21 19:53:50|3626|3625|3626|3625|3626|3625|3626|3625|107
1742586840000|2025-03-21 19:54:00||3624||3625||3625||3624|310
1742586850000|2025-03-21 19:54:10|3625|3624|3626|3624|3626|3624|3624|3623|1560
1742586860000|2025-03-21 19:54:20|3627|3625|3627|3626|3627|3626|3626|3625|1437
1742586870000|2025-03-21 19:54:30|||||||||200
1742586880000|2025-03-21 19:54:40|3626|3625|3626|3625|3626|3625|3625|3624|870
1742586890000|2025-03-21 19:54:50|3625|3624|3627|3625|3627|3626|3625|3624|2154
1742586900000|2025-03-21 19:55:00|3626|3624|3625|3624|3627|3626|3625|3624|4090
1742586910000|2025-03-21 19:55:10|3626|3625|3626|3625|3626|3625|3626|3625|1129
1742586920000|2025-03-21 19:55:20|3625|3624|3625|3624|3625|3624|3624|3623|2096
1742586930000|2025-03-21 19:55:30|3626|3625|3626|3625|3627|3626|3626|3625|2101
1742586950000|2025-03-21 19:55:50|3627|3626|3627|3626|3627|3626|3627|3626|686
1742586960000|2025-03-21 19:56:00|3628|3627|3631|3629|3631|3629|3628|3627|1962
1742586970000|2025-03-21 19:56:10||3630||3630||3630||3630|325
1742586980000|2025-03-21 19:56:20|||||||||3291
1742586990000|2025-03-21 19:56:30|3630|3629|3628|3627|3630|3629|3628|3627|3823
1742587000000|2025-03-21 19:56:40|3627|3626|3625|3624|3627|3626|3625|3624|2725
1742587010000|2025-03-21 19:56:50|3626|3625|3626|3625|3626|3625|3626|3625|1900
1742587020000|2025-03-21 19:57:00|3627|3626|3627|3626|3627|3626|3627|3626|2058
1742587030000|2025-03-21 19:57:10|||||||||661
1742587040000|2025-03-21 19:57:20|||||||||100
1742587050000|2025-03-21 19:57:30|3626|3625|3626|3625|3626|3626|3626|3625|4275
1742587060000|2025-03-21 19:57:40|||||||||500
1742587070000|2025-03-21 19:57:50|||||||||300
1742587080000|2025-03-21 19:58:00|||||||||3913
1742587090000|2025-03-21 19:58:10|||||||||1465
1742587100000|2025-03-21 19:58:20|3625|3624|3625|3624|3625|3624|3625|3624|2184
1742587110000|2025-03-21 19:58:30|||||||||600
1742587120000|2025-03-21 19:58:40|||||||||313
1742587130000|2025-03-21 19:58:50|||||||||372
1742587140000|2025-03-21 19:59:00|3624|3623|3623|3622|3624|3623|3623|3622|21094
1742587150000|2025-03-21 19:59:10|3624|3623|3627|3626|3627|3626|3624|3622|22381
1742587160000|2025-03-21 19:59:20|3626|3625|3626|3625|3626|3625|3626|3625|5807
1742587170000|2025-03-21 19:59:30|3625|3624|3625|3624|3625|3624|3624|3623|12627
1742587180000|2025-03-21 19:59:40|3624|3623|3620|3619|3624|3623|3620|3619|54326
1742587190000|2025-03-21 19:59:50|3621|3620|3619|3618|3621|3620|3617|3616|100929
1742823000000|2025-03-24 13:30:00|3659|3653|3655|3647|3659|3653|3654|3647|1649
1742823010000|2025-03-24 13:30:10||3649||3647||3649||3647|0
1742823020000|2025-03-24 13:30:20|3656|3653|3664|3660|3665|3660|3656|3653|10825
1742823030000|2025-03-24 13:30:30|3663|3661|3664|3659|3664|3661|3663|3659|500
1742823040000|2025-03-24 13:30:40|3665|3660|3674|3669|3674|3669|3665|3660|2327
1742823050000|2025-03-24 13:30:50|3673||3673||3673||3673||0
1742823060000|2025-03-24 13:31:00|3672|3668|3668|3664|3672|3668|3668|3664|2384
1742823070000|2025-03-24 13:31:10|3667|3663|3667|3660|3667|3663|3665|3660|950
1742823080000|2025-03-24 13:31:20|3665||3667||3667||3665||125
1742823090000|2025-03-24 13:31:30|3665|3659|3662|3656|3665|3659|3662|3655|430
1742823110000|2025-03-24 13:31:50|3665|3658|3664|3658|3665|3658|3664|3658|899
1742823120000|2025-03-24 13:32:00|3660|3657|3658|3653|3660|3657|3658|3651|1952
1742823140000|2025-03-24 13:32:20||3654||3654||3654||3654|0
1742823150000|2025-03-24 13:32:30|3664|3656|3660|3656|3664|3656|3660|3656|300
1742823170000|2025-03-24 13:32:50|3657|3657|3660|3654|3660|3657|3657|3654|300
1742823180000|2025-03-24 13:33:00|3659|3652|3657|3650|3659|3652|3654|3647|550
1742823190000|2025-03-24 13:33:10|3655||3655||3655||3655||0
1742823200000|2025-03-24 13:33:20|3657||3655||3657||3655||125
1742823210000|2025-03-24 13:33:30|3652|3647|3654|3650|3655|3650|3652|3645|625
1742823220000|2025-03-24 13:33:40|3657|3651|3660|3655|3660|3655|3657|3651|125
1742823230000|2025-03-24 13:33:50|3664||3664||3664||3664||0
1742823240000|2025-03-24 13:34:00|3660||3660||3660||3660||100
1742823260000|2025-03-24 13:34:20|3664|3656|3663|3657|3664|3658|3660|3656|0
1742823280000|2025-03-24 13:34:40|3664|3658|3664|3659|3664|3661|3664|3658|150
1742823290000|2025-03-24 13:34:50|3671|3661|3667|3663|3671|3665|3667|3661|925
1742823300000|2025-03-24 13:35:00|3664|3662|3667|3662|3667|3662|3664|3659|376
1742823310000|2025-03-24 13:35:10||3663||3663||3663||3663|0
1742823320000|2025-03-24 13:35:20|3670||3670||3670||3670||218
1742823330000|2025-03-24 13:35:30|3671|3664|3673|3666|3673|3666|3671|3664|0
1742823340000|2025-03-24 13:35:40|3670|3669|3670|3666|3670|3669|3670|3666|206
1742823360000|2025-03-24 13:36:00|||||||||200
1742823380000|2025-03-24 13:36:20|3673|3670|3673|3668|3673|3671|3673|3668|190
1742823390000|2025-03-24 13:36:30|3675|3670|3675|3669|3675|3670|3675|3669|0
1742823400000|2025-03-24 13:36:40|3674|3668|3674|3668|3674|3668|3674|3668|0
1742823420000|2025-03-24 13:37:00||3667||3668||3668||3667|0
1742823430000|2025-03-24 13:37:10|3670|3667|3670|3665|3670|3667|3670|3664|0
1742823440000|2025-03-24 13:37:20|3666|3664|3665|3659|3669|3664|3665|3659|0
1742823450000|2025-03-24 13:37:30|3663||3663||3663||3663||100
1742823460000|2025-03-24 13:37:40|3669|3660|3666|3661|3669|3663|3666|3660|1144
1742823470000|2025-03-24 13:37:50||3660||3660||3660||3660|0
1742823480000|2025-03-24 13:38:00|3663|3661|3669|3662|3669|3664|3663|3661|285
1742823520000|2025-03-24 13:38:40|3667||3667||3667||3667||0
1742823530000|2025-03-24 13:38:50|3666||3665||3666||3665||103
1742823540000|2025-03-24 13:39:00|3667|3665|3669|3665|3669|3665|3667|3665|0
1742823570000|2025-03-24 13:39:30|3674|3666|3675|3671|3675|3671|3672|3666|1277
1742823580000|2025-03-24 13:39:40||3672||3672||3672||3672|0
1742823600000|2025-03-24 13:40:00|3677|3671|3678|3674|3678|3674|3677|3671|953
1742823610000|2025-03-24 13:40:10|3676|3675|3676|3673|3676|3675|3676|3671|251
1742823620000|2025-03-24 13:40:20|3677|3676|3676|3673|3678|3676|3676|3673|184
1742823630000|2025-03-24 13:40:30|3677|3671|3676|3671|3677|3671|3676|3671|0
1742823640000|2025-03-24 13:40:40|3675|3672|3676|3672|3676|3672|3674|3672|0
1742823650000|2025-03-24 13:40:50|3674|3671|3673|3670|3674|3671|3673|3670|560
1742823660000|2025-03-24 13:41:00|3674|3673|3676|3672|3676|3673|3674|3671|3950
1742823670000|2025-03-24 13:41:10|3675|3673|3676|3673|3676|3673|3675|3673|0
1742823680000|2025-03-24 13:41:20|3677|3674|3679|3675|3679|3675|3676|3674|0
1742823690000|2025-03-24 13:41:30||3676||3676||3676||3674|0
1742823700000|2025-03-24 13:41:40|3678|3677|3679|3676|3679|3677|3678|3676|200
1742823710000|2025-03-24 13:41:50|3682|3677|3680|3679|3682|3679|3680|3677|200
1742823720000|2025-03-24 13:42:00||3677||3678||3679||3677|1325
1742823730000|2025-03-24 13:42:10|3678|3676|3679|3676|3679|3677|3678|3675|158
1742823740000|2025-03-24 13:42:20|3680||3678||3680||3678||0
1742823750000|2025-03-24 13:42:30|3680|3678|3682|3678|3682|3679|3680|3678|101
1742823760000|2025-03-24 13:42:40|3681|3676|3680|3676|3681|3676|3680|3676|0
1742823780000|2025-03-24 13:43:00||3678||3678||3678||3678|0
1742823790000|2025-03-24 13:43:10|3681|3679|3687|3685|3687|3685|3681|3679|4500
1742823800000|2025-03-24 13:43:20|3685|3684|3685|3681|3687|3684|3683|3679|642
1742823810000|2025-03-24 13:43:30|3683|3680|3683|3680|3683|3680|3683|3680|0
1742823820000|2025-03-24 13:43:40|||||||||200
1742823830000|2025-03-24 13:43:50|3684|3681|3683|3679|3684|3681|3679|3678|1843
1742823840000|2025-03-24 13:44:00|3684|3680|3684|3680|3684|3680|3682|3679|0
1742823850000|2025-03-24 13:44:10|3683|3679|3683|3679|3683|3679|3683|3679|0
1742823860000|2025-03-24 13:44:20|3681|3676|3683|3678|3683|3678|3680|3676|100
1742823870000|2025-03-24 13:44:30|3681|3676|3680|3676|3681|3676|3680|3676|0
1742823880000|2025-03-24 13:44:40|3679||3679||3679||3679||0
1742823890000|2025-03-24 13:44:50|3678|3677|3677|3674|3678|3677|3677|3674|413
1742823900000|2025-03-24 13:45:00|3679|3673|3679|3675|3679|3676|3679|3673|250
1742823910000|2025-03-24 13:45:10|3681|3674|3676|3673|3681|3674|3676|3671|249
1742823920000|2025-03-24 13:45:20|3678|3671|3682|3679|3683|3679|3678|3671|3504
1742823930000|2025-03-24 13:45:30|3680|3677|3679|3674|3682|3677|3675|3673|735
1742823940000|2025-03-24 13:45:40|3678|3676|3682|3677|3682|3677|3678|3676|200
1742823960000|2025-03-24 13:46:00|3680||3680||3680||3680||0
1742823970000|2025-03-24 13:46:10|3682|3679|3683|3677|3683|3679|3681|3677|301
1742823980000|2025-03-24 13:46:20|3680||3680||3680||3680||0
1742823990000|2025-03-24 13:46:30|3682|3678|3682|3678|3682|3679|3680|3678|0
1742824000000|2025-03-24 13:46:40|3680||3680||3680||3680||0
1742824010000|2025-03-24 13:46:50|3678|3677|3678|3674|3678|3677|3676|3674|975
1742824020000|2025-03-24 13:47:00|3677|3676|3678|3674|3678|3676|3677|3674|100
1742824040000|2025-03-24 13:47:20|3677|3671|3677|3673|3678|3673|3674|3671|0
1742824050000|2025-03-24 13:47:30|3680|3674|3680|3674|3680|3675|3680|3674|0
1742824060000|2025-03-24 13:47:40|3675|3671|3674|3671|3675|3671|3674|3671|0
1742824080000|2025-03-24 13:48:00|3678|3672|3678|3674|3678|3674|3678|3671|365
1742824090000|2025-03-24 13:48:10|3677|3672|3676|3672|3677|3672|3676|3672|0
1742824100000|2025-03-24 13:48:20|3675||3675||3675||3675||0
1742824120000|2025-03-24 13:48:40|3673|3669|3673|3669|3673|3669|3673|3669|800
1742824130000|2025-03-24 13:48:50|3675|3671|3674|3671|3675|3671|3674|3671|0
1742824150000|2025-03-24 13:49:10||3672||3672||3672||3672|0
1742824160000|2025-03-24 13:49:20||3671||3672||3672||3671|0
1742824170000|2025-03-24 13:49:30|3675|3673|3676|3674|3678|3675|3675|3673|100
1742824180000|2025-03-24 13:49:40|3677||3677||3677||3677||0
1742824190000|2025-03-24 13:49:50|3676|3675|3677|3675|3677|3675|3676|3673|0
1742824210000|2025-03-24 13:50:10|3676|3674|3676|3673|3676|3674|3676|3673|350
1742824220000|2025-03-24 13:50:20|3675||3675||3675||3675||0
1742824230000|2025-03-24 13:50:30|3674|3671|3674|3671|3674|3671|3674|3671|400
1742824240000|2025-03-24 13:50:40|3672|3672|3676|3672|3676|3672|3672|3672|200
1742824250000|2025-03-24 13:50:50|3674|3671|3674|3671|3675|3671|3674|3671|100
1742824260000|2025-03-24 13:51:00|3673||3673||3673||3673||0
1742824270000|2025-03-24 13:51:10|3674||3674||3674||3674||0
1742824280000|2025-03-24 13:51:20|3673|3670|3672|3670|3674|3670|3672|3670|107
1742824290000|2025-03-24 13:51:30|3671|3667|3670|3666|3674|3669|3670|3666|0
1742824300000|2025-03-24 13:51:40|3671|3668|3674|3670|3674|3670|3671|3668|100
1742824310000|2025-03-24 13:51:50|3672|3668|3670|3668|3672|3668|3670|3668|200
1742824320000|2025-03-24 13:52:00|||||||||100
1742824330000|2025-03-24 13:52:10|3669|3666|3670|3667|3670|3667|3669|3666|250
1742824340000|2025-03-24 13:52:20||3666||3666||3666||3666|0
1742824360000|2025-03-24 13:52:40|3669||3669||3670||3669||0
1742824370000|2025-03-24 13:52:50|3668|3664|3665|3662|3668|3664|3665|3660|1026
1742824390000|2025-03-24 13:53:10|3663|3660|3664|3661|3664|3661|3662|3660|350
1742824400000|2025-03-24 13:53:20|3663|3660|3661|3657|3663|3660|3660|3657|289
1742824410000|2025-03-24 13:53:30|3663|3658|3662|3659|3663|3660|3662|3658|300
1742824420000|2025-03-24 13:53:40|3663|3657|3660|3657|3663|3658|3659|3657|100
1742824430000|2025-03-24 13:53:50|||||||||190
1742824470000|2025-03-24 13:54:30|3659||3659||3659||3659||0
1742824490000|2025-03-24 13:54:50|3658|3655|3657|3655|3660|3656|3656|3654|842
1742824500000|2025-03-24 13:55:00|||||||||100
1742824530000|2025-03-24 13:55:30|3660|3656|3660|3656|3660|3656|3660|3656|100
1742824540000|2025-03-24 13:55:40|3659|3657|3659|3657|3659|3657|3659|3657|0
1742824550000|2025-03-24 13:55:50|3658|3656|3658|3656|3658|3656|3658|3656|0
1742824560000|2025-03-24 13:56:00||3655||3655||3655||3655|0
1742824570000|2025-03-24 13:56:10||3656||3656||3656||3656|0
1742824580000|2025-03-24 13:56:20|3660|3658|3659|3656|3660|3658|3659|3656|200
1742824610000|2025-03-24 13:56:50|3656|3652|3656|3654|3656|3654|3656|3652|400
1742824630000|2025-03-24 13:57:10|3655|3652|3655|3652|3655|3652|3655|3652|120
1742824640000|2025-03-24 13:57:20|3654|3651|3654|3651|3654|3651|3654|3651|0
1742824650000|2025-03-24 13:57:30|3653|3648|3652|3649|3653|3649|3652|3648|100
1742824680000|2025-03-24 13:58:00||3650||3649||3650||3649|0
1742824710000|2025-03-24 13:58:30||3651||3649||3651||3649|100
1742824720000|2025-03-24 13:58:40||3650||3650||3650||3650|0
1742824730000|2025-03-24 13:58:50|3653|3653|3655|3652|3655|3653|3653|3652|500
1742824740000|2025-03-24 13:59:00|3657|3654|3659|3656|3659|3656|3656|3653|300
1742824750000|2025-03-24 13:59:10|3657|3655|3658|3654|3659|3655|3657|3654|0
1742824760000|2025-03-24 13:59:20|3657||3657||3657||3657||0
1742824770000|2025-03-24 13:59:30|3656||3656||3656||3656||0
1742824780000|2025-03-24 13:59:40||3652||3652||3652||3652|0
1742824800000|2025-03-24 14:00:00||3654||3654||3654||3654|0
1742824810000|2025-03-24 14:00:10|3655|3653|3655|3652|3659|3654|3655|3652|250
1742824820000|2025-03-24 14:00:20|3656||3656||3656||3656||0
1742824830000|2025-03-24 14:00:30||3653||3653||3653||3653|0
1742824840000|2025-03-24 14:00:40||3654||3654||3654||3654|0
1742824850000|2025-03-24 14:00:50||3653||3654||3654||3653|0
1742824860000|2025-03-24 14:01:00|3659|3656|3658|3655|3661|3657|3658|3655|456
1742824870000|2025-03-24 14:01:10|3659|3656|3660|3656|3662|3659|3658|3655|156
1742824880000|2025-03-24 14:01:20|3659|3655|3658|3655|3659|3656|3658|3655|0
1742824890000|2025-03-24 14:01:30|3659|3656|3659|3656|3660|3657|3658|3656|256
1742824900000|2025-03-24 14:01:40|3660|3657|3659|3656|3660|3657|3659|3656|0
1742824910000|2025-03-24 14:01:50|3660|3658|3660|3658|3660|3658|3660|3658|100
1742824920000|2025-03-24 14:02:00|3659|3656|3659|3656|3659|3656|3659|3656|0
1742824930000|2025-03-24 14:02:10|3660||3659||3660||3659||0
1742824940000|2025-03-24 14:02:20|3660||3660||3660||3660||0
1742824950000|2025-03-24 14:02:30|3659||3658||3659||3658||0
1742824960000|2025-03-24 14:02:40|3659|3655|3658|3656|3659|3656|3657|3655|100
1742824970000|2025-03-24 14:02:50||3655||3655||3655||3655|0
1742824980000|2025-03-24 14:03:00|3659|3656|3660|3658|3660|3658|3659|3656|202
1742824990000|2025-03-24 14:03:10|3659|3657|3662|3658|3662|3658|3658|3656|149
1742825000000|2025-03-24 14:03:20|3661||3661||3661||3661||0
1742825010000|2025-03-24 14:03:30|3659|3656|3659|3656|3660|3657|3659|3656|0
1742825020000|2025-03-24 14:03:40|3658|3655|3658|3654|3658|3655|3658|3654|0
1742825030000|2025-03-24 14:03:50|3657||3658||3658||3656||0
1742825040000|2025-03-24 14:04:00||3655||3656||3656||3654|100
1742825050000|2025-03-24 14:04:10||3655||3655||3655||3655|0
1742825090000|2025-03-24 14:04:50|3659|3656|3658|3656|3659|3657|3658|3656|0
1742825100000|2025-03-24 14:05:00|3656|3654|3656|3653|3656|3654|3656|3653|0
1742825110000|2025-03-24 14:05:10|3655|3652|3654|3652|3655|3652|3654|3650|0
1742825120000|2025-03-24 14:05:20|3653||3655||3655||3653||155
1742825140000|2025-03-24 14:05:40||3653||3652||3653||3652|0
1742825150000|2025-03-24 14:05:50|3657|3655|3658|3654|3659|3656|3657|3654|642
1742825160000|2025-03-24 14:06:00||3656||3656||3656||3656|0
1742825170000|2025-03-24 14:06:10|3657|3655|3657|3655|3657|3655|3657|3654|224
1742825180000|2025-03-24 14:06:20|||||||||221
1742825190000|2025-03-24 14:06:30|3656|3654|3656|3653|3656|3654|3656|3653|305
1742825200000|2025-03-24 14:06:40||3654||3654||3654||3654|0
1742825210000|2025-03-24 14:06:50|3657|3653|3657|3655|3657|3655|3657|3653|115
1742825230000|2025-03-24 14:07:10|3658||3657||3658||3657||175
1742825240000|2025-03-24 14:07:20|3658|3656|3660|3659|3660|3659|3658|3656|401
1742825250000|2025-03-24 14:07:30|3661|3660|3663|3661|3664|3662|3661|3660|800
1742825260000|2025-03-24 14:07:40||3660||3660||3660||3660|100
1742825270000|2025-03-24 14:07:50|3661|3659|3661|3659|3661|3659|3661|3659|0
1742825290000|2025-03-24 14:08:10|3663|3660|3663|3660|3663|3660|3663|3660|110
1742825310000|2025-03-24 14:08:30|3664|3661|3665|3663|3666|3663|3664|3661|400
1742825320000|2025-03-24 14:08:40|3667|3662|3666|3663|3667|3664|3666|3662|200
1742825330000|2025-03-24 14:08:50||3664||3664||3664||3664|0
1742825340000|2025-03-24 14:09:00||3663||3664||3664||3663|0
1742825350000|2025-03-24 14:09:10|3667|3665|3667|3665|3667|3665|3666|3665|299
1742825360000|2025-03-24 14:09:20|3668|3667|3671|3668|3671|3669|3668|3667|509
1742825370000|2025-03-24 14:09:30|3670|3664|3668|3664|3670|3664|3668|3664|195
1742825380000|2025-03-24 14:09:40||3665||3665||3665||3665|0
1742825390000|2025-03-24 14:09:50|3669|3666|3668|3665|3669|3668|3668|3665|200
1742825400000|2025-03-24 14:10:00|3667|3664|3667|3664|3667|3664|3667|3664|0
1742825410000|2025-03-24 14:10:10|3670|3667|3670|3666|3670|3667|3670|3666|101
1742825420000|2025-03-24 14:10:20||3667||3667||3667||3667|0
1742825430000|2025-03-24 14:10:30|3669|3666|3669|3665|3670|3666|3669|3665|300
1742825440000|2025-03-24 14:10:40|3668|3664|3667|3664|3668|3664|3667|3664|0
1742825460000|2025-03-24 14:11:00||3665||3665||3665||3665|0
1742825470000|2025-03-24 14:11:10||3664||3664||3665||3664|0
1742825480000|2025-03-24 14:11:20|3666|3662|3666|3663|3666|3663|3666|3662|125
1742825490000|2025-03-24 14:11:30|3665|3664|3668|3665|3669|3666|3665|3664|219
1742825510000|2025-03-24 14:11:50|3667|3664|3666|3664|3668|3664|3666|3664|300
1742825520000|2025-03-24 14:12:00|3668|3665|3668|3665|3668|3665|3668|3665|271
1742825530000|2025-03-24 14:12:10|3666|3664|3666|3664|3666|3664|3665|3664|300
1742825540000|2025-03-24 14:12:20|3668|3665|3668|3665|3668|3665|3668|3665|100
1742825550000|2025-03-24 14:12:30|3669|3666|3669|3666|3669|3666|3669|3666|200
1742825560000|2025-03-24 14:12:40|3668|3665|3668|3666|3668|3666|3668|3665|0
1742825570000|2025-03-24 14:12:50|3669||3669||3669||3669||100
1742825580000|2025-03-24 14:13:00|3670|3668|3672|3669|3672|3669|3670|3668|207
1742825610000|2025-03-24 14:13:30||3670||3670||3670||3670|0
1742825630000|2025-03-24 14:13:50|3670|3668|3669|3666|3670|3668|3669|3666|234
1742825640000|2025-03-24 14:14:00|||||||||100
1742825650000|2025-03-24 14:14:10|||||||||100
1742825660000|2025-03-24 14:14:20|||||||||100
1742825680000|2025-03-24 14:14:40|3668|3665|3668|3665|3668|3665|3668|3665|0
1742825710000|2025-03-24 14:15:10|3667|3664|3668|3665|3668|3665|3666|3664|300
1742825720000|2025-03-24 14:15:20|3667|3664|3665|3663|3667|3664|3665|3662|488
1742825730000|2025-03-24 14:15:30|3666|3666|3670|3665|3670|3666|3666|3665|200
1742825740000|2025-03-24 14:15:40|3668||3668||3668||3668||0
1742825750000|2025-03-24 14:15:50||3664||3665||3665||3664|0
1742825760000|2025-03-24 14:16:00|3670|3666|3668|3666|3670|3666|3668|3666|0
1742825770000|2025-03-24 14:16:10|3670|3667|3671|3669|3671|3669|3670|3666|100
1742825780000|2025-03-24 14:16:20|3674||3672||3674||3672||0
1742825790000|2025-03-24 14:16:30|3670|3668|3670|3666|3670|3668|3670|3666|0
1742825800000|2025-03-24 14:16:40||3667||3668||3668||3667|0
1742825810000|2025-03-24 14:16:50||3667||3667||3667||3667|0
1742825820000|2025-03-24 14:17:00|3669|3666|3667|3665|3669|3666|3667|3665|0
1742825830000|2025-03-24 14:17:10|3669||3668||3669||3668||100
1742825860000|2025-03-24 14:17:40|3669|3666|3668|3666|3669|3666|3668|3666|0
1742825890000|2025-03-24 14:18:10|3669|3667|3669|3668|3669|3668|3669|3666|342
1742825900000|2025-03-24 14:18:20|3671|3669|3670|3667|3671|3669|3670|3667|204
1742825920000|2025-03-24 14:18:40|3668|3665|3668|3665|3668|3665|3668|3665|0
1742825930000|2025-03-24 14:18:50|3670|3666|3670|3667|3671|3667|3668|3666|100
1742825940000|2025-03-24 14:19:00|3669|3668|3671|3668|3671|3668|3668|3668|100
1742825950000|2025-03-24 14:19:10|3670||3670||3670||3670||0
1742825960000|2025-03-24 14:19:20|3671|3669|3672|3670|3673|3670|3671|3669|0
1742825970000|2025-03-24 14:19:30|3671|3668|3670|3668|3672|3668|3670|3668|178
1742825980000|2025-03-24 14:19:40||3669||3669||3669||3669|0
1742826010000|2025-03-24 14:20:10|3669|3668|3669|3667|3669|3668|3669|3666|938
1742826020000|2025-03-24 14:20:20|3671|3668|3671|3668|3671|3668|3671|3668|261
1742826030000|2025-03-24 14:20:30|3670|3669|3670|3668|3670|3669|3670|3668|0
1742826040000|2025-03-24 14:20:40|3669|3669|3669|3667|3669|3669|3669|3667|100
1742826050000|2025-03-24 14:20:50|3670|3668|3671|3669|3671|3669|3670|3668|144
1742826080000|2025-03-24 14:21:20|3672|3670|3674|3672|3674|3672|3672|3670|0
1742826100000|2025-03-24 14:21:40|||||||||100
1742826110000|2025-03-24 14:21:50|3675|3673|3675|3673|3675|3673|3675|3673|0
1742826120000|2025-03-24 14:22:00|3676|3674|3676|3674|3676|3674|3676|3674|0
1742826130000|2025-03-24 14:22:10|3674|3673|3674|3671|3674|3673|3673|3671|132
1742826140000|2025-03-24 14:22:20||3672||3672||3672||3672|0
1742826150000|2025-03-24 14:22:30|3675||3674||3675||3674||0
1742826160000|2025-03-24 14:22:40|3675||3675||3675||3675||0
1742826170000|2025-03-24 14:22:50|3674|3671|3674|3671|3674|3671|3674|3671|0
1742826180000|2025-03-24 14:23:00|3673|3670|3673|3670|3674|3670|3673|3670|0
1742826190000|2025-03-24 14:23:10|3672||3672||3672||3672||0
1742826210000|2025-03-24 14:23:30|3671|3669|3671|3668|3671|3669|3671|3667|384
1742826220000|2025-03-24 14:23:40|3672||3670||3672||3670||0
1742826230000|2025-03-24 14:23:50|3671||3671||3671||3671||0
1742826240000|2025-03-24 14:24:00|3670||3670||3670||3670||125
1742826290000|2025-03-24 14:24:50||3667||3667||3667||3667|0
1742826300000|2025-03-24 14:25:00||3668||3668||3668||3668|0
1742826330000|2025-03-24 14:25:30||3669||3669||3669||3669|0
1742826340000|2025-03-24 14:25:40|3671|3670|3672|3670|3672|3670|3671|3670|225
1742826350000|2025-03-24 14:25:50|3671|3669|3669|3666|3671|3669|3669|3666|305
1742826360000|2025-03-24 14:26:00|3670|3668|3671|3668|3671|3668|3670|3668|104
1742826370000|2025-03-24 14:26:10|3670||3671||3671||3670||0
1742826380000|2025-03-24 14:26:20|3670|3669|3673|3669|3673|3669|3670|3669|0
1742826390000|2025-03-24 14:26:30||3670||3670||3670||3670|200
1742826410000|2025-03-24 14:26:50|3672||3672||3672||3672||0
1742826430000|2025-03-24 14:27:10|3673|3671|3674|3672|3674|3673|3673|3671|0
1742826440000|2025-03-24 14:27:20|||||||||225
1742826450000|2025-03-24 14:27:30|3673|3670|3674|3671|3674|3671|3673|3670|348
1742826460000|2025-03-24 14:27:40|3673|3669|3673|3669|3673|3669|3673|3669|0
1742826470000|2025-03-24 14:27:50|3672|3671|3672|3668|3672|3671|3672|3668|200
1742826480000|2025-03-24 14:28:00||3669||3669||3669||3669|0
1742826510000|2025-03-24 14:28:30|3671||3671||3671||3671||0
1742826520000|2025-03-24 14:28:40|3669|3667|3667|3665|3669|3667|3667|3664|228
1742826530000|2025-03-24 14:28:50|3668|3664|3668|3667|3668|3667|3668|3664|300
1742826540000|2025-03-24 14:29:00|||||||||550
1742826550000|2025-03-24 14:29:10|3669||3671||3671||3669||0
1742826570000|2025-03-24 14:29:30|3669||3669||3669||3669||0
1742826590000|2025-03-24 14:29:50|3668|3665|3669|3667|3669|3667|3668|3665|303
1742826600000|2025-03-24 14:30:00||3665||3665||3665||3665|0
1742826610000|2025-03-24 14:30:10||3667||3665||3667||3665|0
1742826620000|2025-03-24 14:30:20|3671|3667|3671|3668|3671|3668|3671|3667|425
1742826630000|2025-03-24 14:30:30||3669||3670||3670||3669|0
1742826640000|2025-03-24 14:30:40||3669||3669||3669||3668|200
1742826670000|2025-03-24 14:31:10|3670|3668|3669|3665|3670|3668|3669|3665|206
1742826680000|2025-03-24 14:31:20||3667||3665||3667||3665|0
1742826690000|2025-03-24 14:31:30|3667|3666|3666|3664|3667|3666|3665|3664|100
1742826700000|2025-03-24 14:31:40|3667|3665|3667|3665|3667|3665|3667|3665|0
1742826710000|2025-03-24 14:31:50|3668|3666|3670|3666|3670|3666|3668|3666|174
1742826720000|2025-03-24 14:32:00|3668|3665|3668|3665|3668|3665|3668|3665|0
1742826730000|2025-03-24 14:32:10|3667||3667||3667||3667||0
1742826770000|2025-03-24 14:32:50||3666||3666||3666||3666|0
1742826780000|2025-03-24 14:33:00||3665||3665||3665||3665|0
1742826790000|2025-03-24 14:33:10|3668|3667|3668|3665|3668|3667|3667|3664|260
1742826800000|2025-03-24 14:33:20||3666||3666||3666||3665|0
1742826810000|2025-03-24 14:33:30|3667|3667|3668|3666|3668|3667|3667|3666|0
1742826820000|2025-03-24 14:33:40||3665||3666||3666||3665|0
1742826830000|2025-03-24 14:33:50|3669|3667|3670|3668|3670|3668|3669|3667|205
1742826840000|2025-03-24 14:34:00|3668|3667|3669|3667|3669|3667|3668|3667|100
1742826860000|2025-03-24 14:34:20|3670|3665|3668|3665|3670|3665|3668|3665|0
1742826870000|2025-03-24 14:34:30|3670|3666|3670|3666|3670|3666|3670|3666|0
1742826880000|2025-03-24 14:34:40|3669|3667|3670|3667|3670|3667|3669|3667|0
1742826890000|2025-03-24 14:34:50|3671|3668|3671|3669|3671|3669|3671|3668|100
1742826900000|2025-03-24 14:35:00|3670|3668|3669|3667|3671|3668|3669|3667|411
1742826910000|2025-03-24 14:35:10|3670|3668|3669|3667|3670|3668|3669|3667|0
1742826920000|2025-03-24 14:35:20|3670|3668|3670|3668|3670|3668|3670|3668|125
1742826930000|2025-03-24 14:35:30|3671|3669|3669|3667|3671|3669|3669|3667|108
1742826940000|2025-03-24 14:35:40||3666||3667||3667||3665|0
1742826970000|2025-03-24 14:36:10|3668|3666|3668|3666|3669|3666|3668|3666|105
1742826990000|2025-03-24 14:36:30|3669|3667|3670|3668|3670|3668|3669|3667|200
1742827000000|2025-03-24 14:36:40|3672|3669|3673|3671|3673|3671|3671|3669|424
1742827010000|2025-03-24 14:36:50|3674|3672|3671|3669|3674|3672|3671|3669|100
1742827020000|2025-03-24 14:37:00||3670||3669||3670||3669|0
1742827030000|2025-03-24 14:37:10|3670|3668|3669|3667|3670|3668|3669|3667|0
1742827040000|2025-03-24 14:37:20|3667|3665|3667|3665|3667|3665|3667|3665|0
1742827070000|2025-03-24 14:37:50|3669|3666|3669|3667|3669|3667|3669|3666|590
1742827110000|2025-03-24 14:38:30|3668||3668||3668||3668||0
1742827150000|2025-03-24 14:39:10|3667|3666|3667|3666|3667|3666|3667|3666|210
1742827170000|2025-03-24 14:39:30|3666|3665|3669|3667|3670|3667|3666|3665|974
1742827180000|2025-03-24 14:39:40||3666||3668||3668||3666|0
1742827190000|2025-03-24 14:39:50||3667||3667||3667||3667|0
1742827200000|2025-03-24 14:40:00|3670|3668|3669|3667|3670|3668|3669|3667|300
1742827220000|2025-03-24 14:40:20|3668||3668||3668||3668||0
1742827240000|2025-03-24 14:40:40|||||||||408
1742827250000|2025-03-24 14:40:50|3667|3666|3667|3665|3667|3666|3667|3665|100
1742827260000|2025-03-24 14:41:00||3666||3666||3666||3665|0
1742827270000|2025-03-24 14:41:10|3669|3667|3668|3667|3669|3667|3668|3667|200
1742827280000|2025-03-24 14:41:20|3669|3666|3668|3666|3669|3667|3668|3666|0
1742827290000|2025-03-24 14:41:30|3667|3665|3667|3665|3667|3665|3667|3665|0
1742827300000|2025-03-24 14:41:40|3666|3664|3665|3663|3666|3664|3665|3663|412
1742827310000|2025-03-24 14:41:50||3662||3662||3662||3662|0
1742827320000|2025-03-24 14:42:00|3664|3663|3664|3662|3664|3663|3664|3662|300
1742827340000|2025-03-24 14:42:20|3663|3660|3663|3662|3663|3662|3662|3660|386
1742827360000|2025-03-24 14:42:40|3664||3664||3664||3664||0
1742827420000|2025-03-24 14:43:40|3663|3660|3662|3660|3663|3660|3662|3660|150
1742827440000|2025-03-24 14:44:00|3661||3662||3662||3661||301
1742827490000|2025-03-24 14:44:50|3661||3661||3661||3661||0
1742827500000|2025-03-24 14:45:00|3662||3662||3662||3662||0
1742827510000|2025-03-24 14:45:10|3661|3659|3660|3658|3661|3659|3660|3657|101
1742827520000|2025-03-24 14:45:20|3659|3657|3659|3657|3659|3658|3659|3657|0
1742827530000|2025-03-24 14:45:30|3658|3656|3658|3656|3658|3656|3658|3656|0
1742827540000|2025-03-24 14:45:40||3655||3655||3655||3655|0
1742827550000|2025-03-24 14:45:50|3657|3656|3658|3656|3658|3656|3656|3656|310
1742827570000|2025-03-24 14:46:10||3655||3656||3656||3655|200
1742827580000|2025-03-24 14:46:20|3657|3655|3658|3655|3658|3655|3657|3654|144
1742827590000|2025-03-24 14:46:30|3657|3654|3657|3655|3657|3655|3657|3654|0
1742827600000|2025-03-24 14:46:40||3654||3655||3655||3654|0
1742827610000|2025-03-24 14:46:50||3654||3655||3655||3654|0
1742827620000|2025-03-24 14:47:00|3658|3654|3658|3656|3658|3656|3658|3654|0
1742827630000|2025-03-24 14:47:10|3657|3655|3658|3656|3658|3656|3657|3655|0
1742827680000|2025-03-24 14:48:00|3657|3654|3653|3651|3657|3654|3653|3651|223
1742827690000|2025-03-24 14:48:10||3650||3650||3650||3650|0
1742827700000|2025-03-24 14:48:20|3652|3649|3647|3645|3652|3649|3647|3644|1734
1742827710000|2025-03-24 14:48:30|3648|3646|3648|3646|3648|3647|3648|3646|486
1742827720000|2025-03-24 14:48:40|3647|3644|3647|3644|3647|3644|3647|3644|101
1742827730000|2025-03-24 14:48:50|3646|3646|3648|3646|3648|3646|3646|3644|100
1742827740000|2025-03-24 14:49:00|3647|3645|3647|3645|3647|3645|3647|3645|0
1742827750000|2025-03-24 14:49:10|3648|3644|3648|3645|3648|3645|3648|3644|0
1742827760000|2025-03-24 14:49:20||3646||3646||3646||3646|0
1742827770000|2025-03-24 14:49:30||3645||3645||3645||3645|0
1742827780000|2025-03-24 14:49:40|3647|3644|3647|3644|3647|3644|3647|3644|0
1742827790000|2025-03-24 14:49:50|3648||3647||3648||3647||100
1742827820000|2025-03-24 14:50:20||3642||3644||3644||3642|0
1742827830000|2025-03-24 14:50:30||3645||3645||3645||3645|0
1742827840000|2025-03-24 14:50:40||3644||3644||3646||3642|100
1742827850000|2025-03-24 14:50:50||3646||3642||3646||3642|0
1742827860000|2025-03-24 14:51:00||3644||3643||3644||3642|0
1742827880000|2025-03-24 14:51:20|3649|3645|3650|3647|3650|3647|3649|3645|488
1742827890000|2025-03-24 14:51:30|3648|3645|3648|3645|3648|3645|3648|3645|0
1742827910000|2025-03-24 14:51:50||3646||3646||3646||3646|0
1742827950000|2025-03-24 14:52:30|3646|3645|3648|3645|3648|3645|3646|3644|470
1742828030000|2025-03-24 14:53:50|3647|3647|3647|3644|3647|3647|3647|3644|168
1742828040000|2025-03-24 14:54:00||3645||3646||3646||3644|0
1742828050000|2025-03-24 14:54:10|3648|3647|3648|3647|3648|3647|3648|3647|126
1742828070000|2025-03-24 14:54:30|3647|3646|3647|3646|3647|3646|3647|3646|100
1742828080000|2025-03-24 14:54:40||3645||3645||3645||3645|0
1742828150000|2025-03-24 14:55:50||3644||3644||3644||3644|100
1742828160000|2025-03-24 14:56:00||3645||3644||3645||3644|236
1742828170000|2025-03-24 14:56:10||3645||3645||3645||3644|0
1742828180000|2025-03-24 14:56:20|3649|3646|3651|3649|3651|3649|3648|3646|1259
1742828190000|2025-03-24 14:56:30|||||||||100
1742828200000|2025-03-24 14:56:40|3652|3651|3653|3652|3654|3652|3652|3651|300
1742828210000|2025-03-24 14:56:50||3651||3651||3651||3651|151
1742828250000|2025-03-24 14:57:30|3652|3652|3654|3652|3655|3652|3652|3652|774
1742828260000|2025-03-24 14:57:40|3655||3654||3655||3654||0
1742828270000|2025-03-24 14:57:50||3651||3651||3651||3651|0
1742828280000|2025-03-24 14:58:00||3652||3651||3652||3651|0
1742828290000|2025-03-24 14:58:10||3652||3652||3652||3651|0
1742828310000|2025-03-24 14:58:30|3653|3651|3652|3650|3653|3651|3652|3650|200
1742828330000|2025-03-24 14:58:50|3651|3649|3651|3649|3651|3650|3651|3649|309
1742828340000|2025-03-24 14:59:00|3652|3651|3654|3652|3655|3653|3652|3651|708
1742828360000|2025-03-24 14:59:20|3653|3651|3654|3651|3654|3651|3653|3651|0
1742828370000|2025-03-24 14:59:30|3653|3650|3651|3649|3654|3650|3651|3649|238
1742828400000|2025-03-24 15:00:00|3652|3650|3649|3647|3653|3650|3649|3647|489
1742828410000|2025-03-24 15:00:10|3648|3646|3649|3647|3649|3647|3648|3645|954
1742828440000|2025-03-24 15:00:40||3646||3646||3646||3646|0
1742828460000|2025-03-24 15:01:00|3650|3648|3651|3648|3651|3648|3650|3648|200
1742828470000|2025-03-24 15:01:10|3650|3649|3653|3651|3653|3651|3650|3649|101
1742828480000|2025-03-24 15:01:20|3652|3649|3653|3649|3653|3649|3652|3649|145
1742828490000|2025-03-24 15:01:30|3651|3647|3651|3648|3651|3648|3651|3647|0
1742828500000|2025-03-24 15:01:40|3652|3649|3651|3648|3652|3649|3651|3648|0
1742828510000|2025-03-24 15:01:50|3652|3649|3652|3649|3652|3649|3652|3649|0
1742828520000|2025-03-24 15:02:00||3650||3650||3650||3650|0
1742828530000|2025-03-24 15:02:10|3651||3651||3651||3651||0
1742828540000|2025-03-24 15:02:20|3653|3649|3651|3649|3653|3649|3651|3648|257
1742828550000|2025-03-24 15:02:30|3652|3648|3651|3648|3652|3649|3651|3648|0
1742828560000|2025-03-24 15:02:40|3652|3650|3651|3649|3652|3650|3651|3649|0
1742828570000|2025-03-24 15:02:50|3652||3651||3652||3651||100
1742828580000|2025-03-24 15:03:00|3652|3650|3651|3649|3652|3650|3651|3649|200
1742828600000|2025-03-24 15:03:20|3652||3652||3652||3652||100
1742828610000|2025-03-24 15:03:30|3651||3651||3652||3651||0
1742828620000|2025-03-24 15:03:40|3652||3651||3652||3651||0
1742828630000|2025-03-24 15:03:50|3650|3647|3650|3648|3650|3648|3650|3647|418
1742828640000|2025-03-24 15:04:00|3651|3649|3651|3649|3652|3649|3650|3649|102
1742828650000|2025-03-24 15:04:10|3649|3647|3650|3648|3650|3648|3649|3647|300
1742828660000|2025-03-24 15:04:20|3649|3647|3651|3647|3651|3647|3649|3646|141
1742828670000|2025-03-24 15:04:30|3650|3648|3650|3648|3650|3648|3650|3647|0
1742828680000|2025-03-24 15:04:40|3649|3647|3650|3647|3650|3647|3649|3647|100
1742828710000|2025-03-24 15:05:10||3646||3647||3647||3646|0
1742828730000|2025-03-24 15:05:30|3649|3646|3649|3647|3649|3647|3649|3646|0
1742828770000|2025-03-24 15:06:10|3647|3646|3647|3646|3647|3646|3647|3646|278
1742828780000|2025-03-24 15:06:20|3648|3647|3649|3648|3649|3648|3648|3647|201
1742828790000|2025-03-24 15:06:30||3647||3647||3647||3647|0
1742828800000|2025-03-24 15:06:40|||||||||301
1742828810000|2025-03-24 15:06:50|3648|3646|3649|3647|3649|3647|3648|3646|669
1742828820000|2025-03-24 15:07:00|3648||3649||3649||3648||296
1742828830000|2025-03-24 15:07:10|3648||3649||3649||3648||0
1742828840000|2025-03-24 15:07:20|3647|3646|3647|3646|3647|3646|3647|3646|169
1742828850000|2025-03-24 15:07:30|3649|3647|3648|3647|3649|3647|3648|3647|200
1742828860000|2025-03-24 15:07:40|3649||3649||3649||3649||200
1742828890000|2025-03-24 15:08:10|3648|3646|3648|3646|3648|3646|3648|3646|312
1742828900000|2025-03-24 15:08:20||3647||3647||3647||3647|0
1742828910000|2025-03-24 15:08:30|3647|3646|3647|3645|3647|3646|3647|3645|564
1742828940000|2025-03-24 15:09:00|3649|3646|3648|3646|3649|3647|3648|3646|256
1742829010000|2025-03-24 15:10:10|3647||3647||3648||3647||0
1742829020000|2025-03-24 15:10:20||3645||3645||3645||3645|0
1742829040000|2025-03-24 15:10:40|3648|3647|3648|3646|3648|3647|3648|3646|622
1742829050000|2025-03-24 15:10:50|3647|3645|3647|3645|3647|3645|3647|3645|125
1742829060000|2025-03-24 15:11:00|3648|3646|3649|3647|3649|3647|3648|3645|346
1742829070000|2025-03-24 15:11:10|3650|3649|3650|3647|3650|3649|3650|3647|128
1742829090000|2025-03-24 15:11:30|3648||3648||3648||3648||0
1742829100000|2025-03-24 15:11:40|3647|3645|3647|3646|3647|3646|3647|3645|357
1742829110000|2025-03-24 15:11:50||3645||3645||3645||3645|100
1742829120000|2025-03-24 15:12:00|3646|3646|3646|3645|3646|3646|3646|3645|0
1742829150000|2025-03-24 15:12:30|3645|3644|3645|3644|3645|3644|3645|3644|735
1742829160000|2025-03-24 15:12:40|3644|3643|3645|3644|3645|3644|3644|3642|200
1742829190000|2025-03-24 15:13:10|3647|3645|3648|3646|3648|3646|3646|3644|721
1742829200000|2025-03-24 15:13:20|3647||3647||3647||3647||0
1742829220000|2025-03-24 15:13:40|3646|3645|3646|3645|3646|3645|3646|3645|0
1742829230000|2025-03-24 15:13:50|3647|3646|3647|3646|3647|3646|3646|3646|100
1742829240000|2025-03-24 15:14:00|3646|3645|3646|3645|3646|3645|3646|3645|0
1742829250000|2025-03-24 15:14:10|3647|3646|3647|3645|3647|3646|3647|3645|400
1742829260000|2025-03-24 15:14:20|3646|3644|3645|3643|3646|3644|3645|3643|111
1742829270000|2025-03-24 15:14:30||3644||3644||3644||3644|0
1742829280000|2025-03-24 15:14:40|3646||3647||3647||3646||294
1742829290000|2025-03-24 15:14:50|3646||3645||3646||3645||0
1742829330000|2025-03-24 15:15:30||3643||3644||3644||3643|0
1742829340000|2025-03-24 15:15:40||3643||3644||3644||3643|0
1742829350000|2025-03-24 15:15:50|3644|3642|3644|3642|3644|3642|3644|3642|282
1742829360000|2025-03-24 15:16:00|3643|3641|3643|3641|3644|3641|3643|3641|0
1742829370000|2025-03-24 15:16:10||3642||3642||3642||3641|0
1742829400000|2025-03-24 15:16:40|3644|3643|3644|3643|3644|3643|3644|3642|400
1742829410000|2025-03-24 15:16:50|3643|3642|3643|3642|3643|3642|3643|3641|0
1742829420000|2025-03-24 15:17:00||3641||3642||3642||3641|0
1742829430000|2025-03-24 15:17:10|3642|3641|3642|3640|3642|3641|3642|3640|0
1742829440000|2025-03-24 15:17:20||3641||3641||3641||3641|0
1742829450000|2025-03-24 15:17:30|3643|3642|3643|3642|3643|3642|3643|3642|300
1742829460000|2025-03-24 15:17:40|3644|3643|3644|3643|3644|3643|3644|3643|200
1742829480000|2025-03-24 15:18:00|3645|3644|3645|3644|3645|3644|3645|3644|100
1742829490000|2025-03-24 15:18:10|3644|3642|3644|3643|3644|3643|3644|3642|0
1742829500000|2025-03-24 15:18:20|3645|3644|3645|3643|3645|3644|3645|3643|100
1742829510000|2025-03-24 15:18:30|3644|3644|3645|3643|3645|3644|3644|3643|200
1742829520000|2025-03-24 15:18:40|3644|3642|3644|3642|3644|3642|3644|3642|400
1742829530000|2025-03-24 15:18:50||3643||3643||3643||3643|0
1742829550000|2025-03-24 15:19:10|3645|3644|3646|3644|3646|3644|3645|3644|301
1742829560000|2025-03-24 15:19:20|3645|3643|3645|3643|3645|3643|3645|3643|125
1742829590000|2025-03-24 15:19:50|3647|3644|3645|3644|3647|3644|3645|3644|200
1742829610000|2025-03-24 15:20:10|3644|3643|3644|3643|3644|3643|3644|3643|0
1742829620000|2025-03-24 15:20:20||3642||3642||3642||3642|0
1742829640000|2025-03-24 15:20:40|3645|3643|3645|3643|3645|3643|3645|3643|200
1742829650000|2025-03-24 15:20:50|3646|3644|3647|3645|3647|3646|3646|3644|500
1742829670000|2025-03-24 15:21:10|3646||3646||3646||3646||0
1742829680000|2025-03-24 15:21:20||3644||3644||3644||3644|142
1742829690000|2025-03-24 15:21:30||3645||3645||3645||3645|0
1742829710000|2025-03-24 15:21:50|3645|3644|3646|3644|3646|3644|3645|3644|306
1742829720000|2025-03-24 15:22:00||3645||3644||3645||3644|100
1742829750000|2025-03-24 15:22:30|3645||3645||3645||3645||0
1742829770000|2025-03-24 15:22:50|3644|3643|3644|3643|3644|3643|3644|3643|404
1742829830000|2025-03-24 15:23:50|||||||||100
1742829840000|2025-03-24 15:24:00|3643|3642|3644|3643|3644|3643|3643|3642|625
1742829860000|2025-03-24 15:24:20|3643|3642|3643|3642|3644|3642|3643|3642|100
1742829880000|2025-03-24 15:24:40|||||||||344
1742829890000|2025-03-24 15:24:50|3642|3641|3642|3641|3642|3641|3642|3641|100
1742829900000|2025-03-24 15:25:00|3643|3642|3642|3641|3643|3642|3642|3641|1744
1742829920000|2025-03-24 15:25:20|3643|3642|3643|3642|3643|3642|3643|3642|0
1742829940000|2025-03-24 15:25:40|3644|3643|3644|3643|3644|3643|3644|3643|500
1742829980000|2025-03-24 15:26:20|3643|3642|3642|3641|3643|3642|3642|3641|712
1742830010000|2025-03-24 15:26:50|3643|3642|3643|3642|3643|3642|3643|3642|205
1742830020000|2025-03-24 15:27:00|3644||3644||3644||3643||310
1742830030000|2025-03-24 15:27:10|3643||3643||3643||3643||0
1742830050000|2025-03-24 15:27:30|3644||3644||3644||3644||200
1742830060000|2025-03-24 15:27:40||3643||3642||3643||3642|0
1742830070000|2025-03-24 15:27:50||3643||3643||3643||3643|0
1742830080000|2025-03-24 15:28:00||3642||3642||3643||3642|126
1742830090000|2025-03-24 15:28:10|3643|3643|3643|3642|3643|3643|3643|3642|730
1742830100000|2025-03-24 15:28:20|3644|3643|3644|3642|3644|3643|3644|3642|463
1742830110000|2025-03-24 15:28:30||3643||3643||3643||3643|0
1742830120000|2025-03-24 15:28:40|3645|3644|3645|3644|3646|3645|3645|3644|328
1742830140000|2025-03-24 15:29:00|3644|3643|3644|3642|3644|3643|3644|3642|214
1742830150000|2025-03-24 15:29:10|||||||||100
1742830160000|2025-03-24 15:29:20|3643||3643||3644||3643||0
1742830220000|2025-03-24 15:30:20|3644|3643|3644|3642|3644|3643|3644|3642|711
1742830230000|2025-03-24 15:30:30||3643||3642||3643||3642|0
1742830240000|2025-03-24 15:30:40||3643||3643||3643||3643|100
1742830270000|2025-03-24 15:31:10|3646|3644|3646|3644|3646|3644|3645|3644|100
1742830280000|2025-03-24 15:31:20|3645|3643|3645|3643|3645|3643|3644|3642|752
1742830290000|2025-03-24 15:31:30|3644||3644||3644||3644||0
1742830300000|2025-03-24 15:31:40|3645|3644|3645|3644|3645|3644|3645|3644|100
1742830320000|2025-03-24 15:32:00||3643||3643||3643||3643|0
1742830340000|2025-03-24 15:32:20||3644||3643||3644||3643|0
1742830350000|2025-03-24 15:32:30||3644||3644||3644||3643|0
1742830360000|2025-03-24 15:32:40|3646|3645|3646|3644|3646|3645|3646|3644|500
1742830370000|2025-03-24 15:32:50|3645|3643|3645|3643|3645|3643|3645|3643|0
1742830380000|2025-03-24 15:33:00|3646|3644|3646|3644|3646|3645|3646|3643|0
1742830390000|2025-03-24 15:33:10|3645||3646||3646||3645||0
1742830400000|2025-03-24 15:33:20|3645|3643|3646|3644|3646|3644|3645|3643|110
1742830410000|2025-03-24 15:33:30||3645||3645||3645||3645|0
1742830430000|2025-03-24 15:33:50|3645|3644|3646|3645|3646|3645|3645|3643|202
1742830440000|2025-03-24 15:34:00|3645|3644|3646|3644|3646|3644|3645|3643|0
1742830450000|2025-03-24 15:34:10||3645||3645||3645||3645|0
1742830460000|2025-03-24 15:34:20||3644||3644||3644||3644|0
1742830470000|2025-03-24 15:34:30||3645||3645||3645||3645|0
1742830480000|2025-03-24 15:34:40||3644||3644||3644||3644|0
1742830490000|2025-03-24 15:34:50|3645||3646||3646||3645||0
1742830500000|2025-03-24 15:35:00||3645||3645||3645||3645|0
1742830510000|2025-03-24 15:35:10||3644||3644||3644||3644|0
1742830520000|2025-03-24 15:35:20||3645||3645||3645||3645|0
1742830550000|2025-03-24 15:35:50|3645|3644|3645|3643|3645|3644|3645|3643|2282
1742830560000|2025-03-24 15:36:00|3646|3644|3646|3644|3646|3645|3646|3644|301
1742830570000|2025-03-24 15:36:10|3645||3645||3645||3645||0
1742830630000|2025-03-24 15:37:10|3646|3645|3646|3645|3646|3645|3646|3645|425
1742830650000|2025-03-24 15:37:30|3647|3646|3649|3648|3649|3648|3647|3646|959
1742830680000|2025-03-24 15:38:00|3648|3647|3647|3646|3648|3647|3647|3646|596
1742830690000|2025-03-24 15:38:10|3648||3647||3648||3647||0
1742830700000|2025-03-24 15:38:20|3648||3648||3648||3648||100
1742830710000|2025-03-24 15:38:30|3647||3648||3648||3647||200
1742830740000|2025-03-24 15:39:00|3647||3647||3647||3647||200
1742830750000|2025-03-24 15:39:10|3648|3647|3648|3646|3648|3647|3648|3646|0
1742830760000|2025-03-24 15:39:20||3647||3646||3647||3646|0
1742830770000|2025-03-24 15:39:30||3647||3647||3647||3646|0
1742830780000|2025-03-24 15:39:40||3646||3646||3646||3646|0
1742830810000|2025-03-24 15:40:10|3647|3647|3648|3646|3648|3647|3647|3646|100
1742830820000|2025-03-24 15:40:20|3647||3647||3647||3647||0
1742830840000|2025-03-24 15:40:40|3646|3645|3646|3645|3646|3645|3646|3645|520
1742830870000|2025-03-24 15:41:10|3645|3644|3645|3644|3645|3644|3645|3644|246
1742830910000|2025-03-24 15:41:50|3644|3643|3644|3643|3644|3643|3644|3643|220
1742830930000|2025-03-24 15:42:10|3645|3644|3645|3644|3645|3644|3645|3643|500
1742830940000|2025-03-24 15:42:20|3646|3645|3646|3645|3646|3645|3646|3645|300
1742830960000|2025-03-24 15:42:40|3647|3646|3646|3645|3647|3646|3646|3645|500
1742830970000|2025-03-24 15:42:50|3647||3646||3647||3646||0
1742830980000|2025-03-24 15:43:00|3645|3644|3645|3644|3645|3644|3645|3644|420
1742831000000|2025-03-24 15:43:20|3646|3645|3646|3644|3646|3645|3646|3644|100
1742831010000|2025-03-24 15:43:30||3645||3645||3645||3645|0
1742831020000|2025-03-24 15:43:40|3647|3644|3646|3644|3647|3644|3646|3644|527
1742831030000|2025-03-24 15:43:50||3645||3644||3645||3644|0
1742831050000|2025-03-24 15:44:10||3645||3645||3645||3645|0
1742831060000|2025-03-24 15:44:20|3647|3644|3647|3645|3647|3645|3647|3644|400
1742831070000|2025-03-24 15:44:30||3646||3646||3646||3645|0
1742831080000|2025-03-24 15:44:40||3645||3645||3646||3645|0
1742831090000|2025-03-24 15:44:50||3646||3646||3646||3646|0
1742831100000|2025-03-24 15:45:00|3648||3648||3648||3648||300
1742831110000|2025-03-24 15:45:10|3649|3647|3649|3648|3649|3648|3649|3647|218
1742831140000|2025-03-24 15:45:40|3648|3647|3649|3647|3649|3647|3648|3647|185
1742831160000|2025-03-24 15:46:00||3648||3648||3648||3648|100
1742831200000|2025-03-24 15:46:40|3648|3647|3648|3647|3648|3647|3648|3647|105
1742831210000|2025-03-24 15:46:50|3649||3649||3649||3648||0
1742831220000|2025-03-24 15:47:00|3648|3646|3646|3645|3648|3646|3646|3645|783
1742831230000|2025-03-24 15:47:10|3647|3646|3649|3647|3649|3647|3647|3646|200
1742831240000|2025-03-24 15:47:20|3648|3646|3649|3647|3649|3647|3648|3646|0
1742831250000|2025-03-24 15:47:30|3650|3648|3650|3648|3650|3648|3650|3648|339
1742831260000|2025-03-24 15:47:40|3649|3647|3648|3647|3649|3647|3647|3646|1435
1742831270000|2025-03-24 15:47:50|3647|3646|3648|3646|3648|3646|3647|3646|300
1742831280000|2025-03-24 15:48:00|3647|3645|3645|3644|3647|3645|3645|3644|1051
1742831290000|2025-03-24 15:48:10|3646|3645|3646|3644|3646|3645|3646|3644|200
1742831300000|2025-03-24 15:48:20||3645||3645||3645||3645|0
1742831320000|2025-03-24 15:48:40|3647|3646|3647|3645|3647|3646|3647|3645|124
1742831330000|2025-03-24 15:48:50|3646|3644|3645|3644|3646|3644|3645|3644|182
1742831340000|2025-03-24 15:49:00|3644|3643|3645|3643|3645|3643|3644|3643|220
1742831350000|2025-03-24 15:49:10|3644||3645||3645||3644||0
1742831360000|2025-03-24 15:49:20|3644||3644||3644||3644||0
1742831370000|2025-03-24 15:49:30|||||||||100
1742831390000|2025-03-24 15:49:50|3645||3644||3645||3644||100
1742831430000|2025-03-24 15:50:30|3645|3644|3645|3644|3645|3644|3645|3644|400
1742831450000|2025-03-24 15:50:50||3643||3643||3643||3643|0
1742831470000|2025-03-24 15:51:10||3644||3643||3644||3643|0
1742831480000|2025-03-24 15:51:20||3644||3644||3644||3644|0
1742831490000|2025-03-24 15:51:30|3646||3645||3646||3645||431
1742831500000|2025-03-24 15:51:40|3646|3645|3646|3645|3646|3645|3646|3645|200
1742831540000|2025-03-24 15:52:20|3647||3647||3647||3647||200
1742831560000|2025-03-24 15:52:40||3646||3646||3646||3646|0
1742831590000|2025-03-24 15:53:10|3648|3647|3649|3647|3649|3647|3648|3647|211
1742831600000|2025-03-24 15:53:20|3648|3646|3648|3646|3649|3647|3648|3646|202
1742831610000|2025-03-24 15:53:30|3647|3645|3647|3646|3647|3646|3647|3645|414
1742831630000|2025-03-24 15:53:50|3648|3647|3648|3645|3648|3647|3648|3645|259
1742831640000|2025-03-24 15:54:00|3647||3647||3647||3647||0
1742831660000|2025-03-24 15:54:20||3646||3646||3646||3646|0
1742831670000|2025-03-24 15:54:30||3645||3645||3646||3645|0
1742831690000|2025-03-24 15:54:50||3646||3645||3646||3645|0
1742831700000|2025-03-24 15:55:00||3646||3645||3646||3645|0
1742831720000|2025-03-24 15:55:20|3646||3646||3646||3646||383
1742831730000|2025-03-24 15:55:30|3647|3644|3646|3645|3647|3645|3646|3644|100
1742831760000|2025-03-24 15:56:00|3647||3647||3647||3647||442
1742831790000|2025-03-24 15:56:30|3646||3647||3647||3646||0
1742831810000|2025-03-24 15:56:50||3646||3646||3646||3646|0
1742831820000|2025-03-24 15:57:00||3645||3645||3645||3645|0
1742831860000|2025-03-24 15:57:40||3646||3646||3646||3646|0
1742831870000|2025-03-24 15:57:50|||||||||300
1742831890000|2025-03-24 15:58:10|3648|3647|3649|3647|3649|3648|3647|3646|500
1742831900000|2025-03-24 15:58:20||3648||3648||3648||3648|0
1742831910000|2025-03-24 15:58:30|3648|3647|3648|3647|3648|3647|3648|3647|100
1742831920000|2025-03-24 15:58:40|3649|3648|3649|3648|3649|3648|3649|3647|100
1742831930000|2025-03-24 15:58:50|3648|3647|3649|3647|3649|3647|3648|3647|100
1742831940000|2025-03-24 15:59:00||3648||3647||3648||3647|0
1742831950000|2025-03-24 15:59:10|3648|3648|3649|3647|3649|3648|3648|3647|149
1742831960000|2025-03-24 15:59:20||3648||3648||3648||3648|0
1742831970000|2025-03-24 15:59:30||3647||3647||3647||3647|749
1742831980000|2025-03-24 15:59:40|3647|3646|3647|3646|3647|3646|3647|3646|493
1742831990000|2025-03-24 15:59:50|3648||3648||3648||3647||200
1742832010000|2025-03-24 16:00:10||3647||3647||3647||3647|0
1742832020000|2025-03-24 16:00:20|3649|3648|3651|3649|3652|3650|3649|3648|1452
1742832030000|2025-03-24 16:00:30||3650||3650||3650||3650|0
1742832040000|2025-03-24 16:00:40|3650|3649|3650|3648|3650|3649|3650|3648|270
1742832050000|2025-03-24 16:00:50||3649||3649||3649||3649|0
1742832060000|2025-03-24 16:01:00|3651|3650|3651|3649|3651|3650|3651|3649|201
1742832080000|2025-03-24 16:01:20|3650|3650|3651|3649|3651|3650|3650|3649|0
1742832090000|2025-03-24 16:01:30|3652|3650|3652|3650|3652|3650|3652|3650|141
1742832100000|2025-03-24 16:01:40|3651|3649|3652|3650|3652|3650|3651|3649|0
1742832110000|2025-03-24 16:01:50|3651||3652||3652||3651||0
1742832120000|2025-03-24 16:02:00|3651||3651||3651||3651||0
1742832130000|2025-03-24 16:02:10|3650|3649|3650|3649|3650|3649|3650|3649|116
1742832140000|2025-03-24 16:02:20|3651||3651||3651||3651||0
1742832150000|2025-03-24 16:02:30|3650||3650||3650||3650||0
1742832170000|2025-03-24 16:02:50|3649|3648|3648|3647|3650|3648|3648|3647|841
1742832200000|2025-03-24 16:03:20|3649||3649||3649||3649||301
1742832210000|2025-03-24 16:03:30|3648||3648||3648||3648||0
1742832230000|2025-03-24 16:03:50|3649||3649||3649||3649||0
1742832240000|2025-03-24 16:04:00||3648||3647||3648||3647|127
1742832250000|2025-03-24 16:04:10||3648||3648||3648||3648|0
1742832270000|2025-03-24 16:04:30||3647||3647||3647||3647|271
1742832300000|2025-03-24 16:05:00|3650|3648|3651|3649|3651|3649|3650|3648|400
1742832310000|2025-03-24 16:05:10|3652|3650|3650|3649|3652|3650|3650|3649|111
1742832340000|2025-03-24 16:05:40|3651|3650|3651|3650|3652|3650|3651|3649|0
1742832350000|2025-03-24 16:05:50|3652|3649|3651|3650|3652|3650|3651|3649|0
1742832360000|2025-03-24 16:06:00||3649||3650||3650||3649|0
1742832370000|2025-03-24 16:06:10|3652||3651||3652||3651||100
1742832380000|2025-03-24 16:06:20|3652||3651||3652||3651||0
1742832390000|2025-03-24 16:06:30|3652||3651||3652||3651||0
1742832420000|2025-03-24 16:07:00||3649||3649||3649||3649|186
1742832430000|2025-03-24 16:07:10||3650||3649||3650||3649|0
1742832440000|2025-03-24 16:07:20|3650|3650|3652|3650|3652|3650|3650|3650|100
1742832450000|2025-03-24 16:07:30||3651||3651||3651||3651|0
1742832460000|2025-03-24 16:07:40|3653|3650|3653|3651|3653|3651|3653|3650|0
1742832470000|2025-03-24 16:07:50|3654||3653||3654||3653||0
1742832480000|2025-03-24 16:08:00|3654|3652|3655|3653|3655|3653|3654|3652|0
1742832500000|2025-03-24 16:08:20||3654||3654||3654||3654|0
1742832510000|2025-03-24 16:08:30|3656|3655|3656|3655|3656|3655|3656|3655|100
1742832530000|2025-03-24 16:08:50|3657|3656|3656|3655|3657|3656|3656|3655|373
1742832540000|2025-03-24 16:09:00|3655|3654|3654|3653|3655|3654|3654|3653|954
1742832560000|2025-03-24 16:09:20|3655||3655||3655||3655||0
1742832570000|2025-03-24 16:09:30|3656|3654|3655|3653|3656|3654|3654|3653|300
1742832580000|2025-03-24 16:09:40|3654||3654||3654||3654||0
1742832590000|2025-03-24 16:09:50||3652||3653||3653||3652|262
1742832600000|2025-03-24 16:10:00||3652||3653||3653||3652|0
1742832610000|2025-03-24 16:10:10|3655|3654|3655|3653|3656|3654|3655|3653|185
1742832620000|2025-03-24 16:10:20|3656|3654|3657|3656|3657|3656|3656|3654|300
1742832630000|2025-03-24 16:10:30|3656|3655|3656|3654|3656|3655|3656|3654|580
1742832640000|2025-03-24 16:10:40|3658|3655|3658|3655|3658|3655|3658|3655|100
1742832650000|2025-03-24 16:10:50|3657|3656|3657|3655|3658|3656|3656|3655|100
1742832660000|2025-03-24 16:11:00|3656|3654|3655|3654|3656|3654|3655|3654|200
1742832670000|2025-03-24 16:11:10|3656||3655||3656||3655||0
1742832690000|2025-03-24 16:11:30|3654|3653|3655|3652|3655|3653|3654|3652|294
1742832700000|2025-03-24 16:11:40|3654|3651|3652|3651|3654|3651|3652|3650|910
1742832710000|2025-03-24 16:11:50|3653|3652|3654|3652|3654|3652|3653|3652|226
1742832720000|2025-03-24 16:12:00|3653||3653||3654||3653||0
1742832730000|2025-03-24 16:12:10|3654|3651|3653|3651|3654|3651|3652|3651|120
1742832740000|2025-03-24 16:12:20|3652|3652|3653|3652|3653|3652|3652|3652|0
1742832750000|2025-03-24 16:12:30|3652|3651|3650|3649|3652|3651|3650|3649|580
1742832760000|2025-03-24 16:12:40|3651||3650||3651||3650||0
1742832770000|2025-03-24 16:12:50|3651||3651||3651||3651||202
1742832780000|2025-03-24 16:13:00|3652||3651||3652||3650||0
1742832790000|2025-03-24 16:13:10|3650||3652||3652||3650||0
1742832800000|2025-03-24 16:13:20||3650||3650||3650||3650|0
1742832810000|2025-03-24 16:13:30||3651||3651||3651||3651|0
1742832820000|2025-03-24 16:13:40|3653||3652||3653||3652||252
1742832830000|2025-03-24 16:13:50|3653||3653||3653||3652||0
1742832840000|2025-03-24 16:14:00|3652||3653||3653||3652||0
1742832870000|2025-03-24 16:14:30|3654|3652|3654|3652|3654|3653|3654|3652|301
1742832880000|2025-03-24 16:14:40||3653||3653||3653||3653|0
1742832910000|2025-03-24 16:15:10|3655|3654|3655|3654|3655|3654|3655|3654|301
1742832920000|2025-03-24 16:15:20||3653||3654||3654||3653|449
1742832930000|2025-03-24 16:15:30|||||||||100
1742832940000|2025-03-24 16:15:40|3656|3655|3655|3654|3656|3655|3655|3654|642
1742832960000|2025-03-24 16:16:00|3656|3655|3656|3655|3656|3655|3656|3655|600
1742832970000|2025-03-24 16:16:10||3654||3654||3654||3654|0
1742832980000|2025-03-24 16:16:20||3655||3655||3655||3655|0
1742832990000|2025-03-24 16:16:30|3655|3654|3655|3654|3655|3654|3655|3654|161
1742833010000|2025-03-24 16:16:50|3657|3655|3657|3656|3657|3656|3657|3655|1509
1742833020000|2025-03-24 16:17:00|3658|3655|3658|3657|3658|3657|3658|3655|0
1742833030000|2025-03-24 16:17:10|3657|3656|3658|3656|3658|3656|3657|3656|100
1742833060000|2025-03-24 16:17:40|3657||3657||3658||3657||218
1742833070000|2025-03-24 16:17:50|3658|3655|3657|3655|3658|3655|3656|3655|468
1742833080000|2025-03-24 16:18:00||3656||3655||3656||3655|0
1742833090000|2025-03-24 16:18:10||3656||3656||3656||3656|0
1742833100000|2025-03-24 16:18:20|3658||3657||3658||3657||182
1742833110000|2025-03-24 16:18:30||3655||3655||3655||3655|0
1742833140000|2025-03-24 16:19:00||3656||3655||3656||3655|0
1742833160000|2025-03-24 16:19:20|3656|3656|3656|3655|3656|3656|3656|3655|0
1742833180000|2025-03-24 16:19:40|3657|3656|3658|3656|3658|3656|3657|3656|356
1742833190000|2025-03-24 16:19:50|3657||3658||3658||3657||0
1742833200000|2025-03-24 16:20:00|3657|3655|3658|3656|3658|3656|3657|3655|0
1742833210000|2025-03-24 16:20:10||3657||3657||3657||3656|0
1742833230000|2025-03-24 16:20:30||3656||3657||3657||3656|0
1742833270000|2025-03-24 16:21:10|3660|3658|3659|3657|3660|3658|3659|3657|285
1742833280000|2025-03-24 16:21:20|3660|3658|3660|3659|3660|3659|3660|3658|198
1742833290000|2025-03-24 16:21:30|3659|3657|3659|3657|3659|3657|3659|3657|308
1742833300000|2025-03-24 16:21:40||3658||3658||3658||3658|0
1742833310000|2025-03-24 16:21:50||3657||3657||3657||3657|0
1742833320000|2025-03-24 16:22:00|3658||3659||3659||3658||0
1742833360000|2025-03-24 16:22:40|3658|3656|3657|3656|3658|3656|3657|3656|305
1742833370000|2025-03-24 16:22:50|3658||3658||3658||3657||270
1742833380000|2025-03-24 16:23:00||3657||3657||3657||3657|0
1742833390000|2025-03-24 16:23:10||3656||3656||3656||3656|140
1742833410000|2025-03-24 16:23:30|3657||3657||3657||3657||0
1742833420000|2025-03-24 16:23:40|3658|3657|3658|3657|3658|3657|3658|3657|100
1742833450000|2025-03-24 16:24:10|3657|3656|3658|3656|3658|3656|3656|3655|829
1742833460000|2025-03-24 16:24:20||3657||3657||3657||3657|0
1742833480000|2025-03-24 16:24:40|3657|3656|3657|3656|3657|3656|3657|3656|200
1742833490000|2025-03-24 16:24:50|3656|3655|3657|3656|3657|3656|3656|3654|781
1742833500000|2025-03-24 16:25:00|3656|3654|3656|3654|3656|3654|3656|3654|155
1742833510000|2025-03-24 16:25:10|3655||3656||3656||3655||0
1742833520000|2025-03-24 16:25:20|3655|3655|3656|3654|3656|3655|3655|3654|300
1742833530000|2025-03-24 16:25:30||3655||3655||3655||3655|0
1742833540000|2025-03-24 16:25:40||3654||3654||3655||3654|0
1742833550000|2025-03-24 16:25:50|3655|3655|3655|3654|3655|3655|3655|3654|130
1742833560000|2025-03-24 16:26:00|3654|3653|3656|3655|3656|3655|3654|3653|1759
1742833570000|2025-03-24 16:26:10|3655|3654|3655|3654|3656|3655|3654|3652|1284
1742833580000|2025-03-24 16:26:20|3656|3653|3656|3655|3656|3655|3655|3653|0
1742833590000|2025-03-24 16:26:30|3655|3654|3655|3653|3656|3654|3655|3653|200
1742833600000|2025-03-24 16:26:40|3656|3654|3655|3653|3656|3655|3655|3653|0
1742833610000|2025-03-24 16:26:50|3654|3652|3655|3653|3655|3654|3654|3652|0
1742833620000|2025-03-24 16:27:00|3654|3652|3655|3654|3655|3654|3654|3652|101
1742833630000|2025-03-24 16:27:10|3657|3653|3656|3653|3657|3654|3655|3653|0
1742833640000|2025-03-24 16:27:20||3654||3653||3655||3653|200
1742833650000|2025-03-24 16:27:30||3655||3655||3655||3653|0
1742833660000|2025-03-24 16:27:40|3657|3653|3656|3654|3658|3656|3656|3653|247
1742833670000|2025-03-24 16:27:50|3655||3655||3655||3655||0
1742833680000|2025-03-24 16:28:00|3656||3656||3656||3656||100
1742833690000|2025-03-24 16:28:10|3655|3653|3654|3652|3655|3654|3654|3652|0
1742833700000|2025-03-24 16:28:20||3653||3653||3653||3652|0
1742833710000|2025-03-24 16:28:30|3655|3652|3654|3652|3655|3653|3654|3652|175
1742833720000|2025-03-24 16:28:40|3653||3653||3653||3653||0
1742833730000|2025-03-24 16:28:50||3651||3652||3652||3651|0
1742833740000|2025-03-24 16:29:00|3652|3651|3651|3649|3652|3651|3651|3649|1131
1742833750000|2025-03-24 16:29:10||3650||3650||3650||3649|0
1742833760000|2025-03-24 16:29:20|3650|3649|3651|3650|3651|3650|3650|3648|202
1742833770000|2025-03-24 16:29:30|3652|3649|3652|3650|3652|3650|3652|3649|100
1742833780000|2025-03-24 16:29:40||3651||3650||3651||3650|0
1742833790000|2025-03-24 16:29:50|3651||3651||3651||3651||0
1742833800000|2025-03-24 16:30:00||3649||3649||3649||3649|100
1742833810000|2025-03-24 16:30:10|3650|3648|3650|3649|3650|3649|3650|3648|0
1742833820000|2025-03-24 16:30:20|3651||3651||3651||3650||200
1742833830000|2025-03-24 16:30:30|3652|3650|3652|3650|3652|3651|3652|3649|100
1742833840000|2025-03-24 16:30:40|3651|3649|3651|3649|3651|3649|3651|3649|0
1742833850000|2025-03-24 16:30:50||3650||3649||3650||3649|100
1742833860000|2025-03-24 16:31:00||3650||3650||3650||3650|0
1742833870000|2025-03-24 16:31:10|3652|3651|3652|3651|3652|3651|3652|3651|100
1742833890000|2025-03-24 16:31:30|||||||||185
1742833900000|2025-03-24 16:31:40|3651|3650|3651|3649|3651|3650|3651|3649|0
1742833910000|2025-03-24 16:31:50||3650||3649||3650||3649|0
1742833940000|2025-03-24 16:32:20||3650||3649||3650||3649|0
1742833950000|2025-03-24 16:32:30||3650||3650||3650||3649|0
1742833960000|2025-03-24 16:32:40||3649||3649||3649||3649|0
1742833990000|2025-03-24 16:33:10|3650||3651||3651||3650||513
1742834010000|2025-03-24 16:33:30|3650||3650||3650||3650||0
1742834020000|2025-03-24 16:33:40|3651|3650|3651|3650|3651|3650|3651|3650|600
1742834040000|2025-03-24 16:34:00|3653|3651|3652|3651|3653|3651|3652|3651|0
1742834050000|2025-03-24 16:34:10|3653|3652|3653|3651|3653|3652|3652|3651|500
1742834060000|2025-03-24 16:34:20||3652||3652||3652||3652|0
1742834070000|2025-03-24 16:34:30|3652|3650|3652|3650|3652|3651|3652|3650|101
1742834080000|2025-03-24 16:34:40||3651||3650||3651||3650|0
1742834100000|2025-03-24 16:35:00||3651||3651||3651||3651|0
1742834110000|2025-03-24 16:35:10|3651|3650|3651|3650|3651|3650|3651|3650|0
1742834130000|2025-03-24 16:35:30|3650|3649|3650|3649|3650|3649|3650|3648|330
1742834140000|2025-03-24 16:35:40|3649|3648|3648|3647|3649|3649|3648|3647|283
1742834150000|2025-03-24 16:35:50|3649|3648|3649|3648|3649|3648|3649|3647|300
1742834160000|2025-03-24 16:36:00|||||||||100
1742834210000|2025-03-24 16:36:50|3650|3649|3650|3649|3650|3649|3650|3649|503
1742834220000|2025-03-24 16:37:00|3649|3648|3649|3648|3649|3648|3649|3648|230
1742834250000|2025-03-24 16:37:30|3648|3645|3648|3646|3648|3647|3648|3645|151
1742834260000|2025-03-24 16:37:40|3647|3647|3647|3645|3647|3647|3647|3645|0
1742834300000|2025-03-24 16:38:20|||||||||100
1742834310000|2025-03-24 16:38:30|3648|3646|3648|3646|3648|3646|3648|3645|400
1742834340000|2025-03-24 16:39:00|3647|3645|3647|3645|3648|3646|3646|3645|200
1742834360000|2025-03-24 16:39:20||3646||3645||3646||3645|0
1742834380000|2025-03-24 16:39:40||3646||3645||3646||3645|0
1742834400000|2025-03-24 16:40:00|3646||3647||3647||3646||100
1742834420000|2025-03-24 16:40:20|3646|3646|3646|3645|3646|3646|3646|3645|119
1742834430000|2025-03-24 16:40:30|3645|3644|3646|3644|3646|3645|3645|3643|164
1742834440000|2025-03-24 16:40:40|3645|3643|3645|3643|3645|3643|3645|3643|0
1742834450000|2025-03-24 16:40:50||3644||3643||3644||3643|0
1742834460000|2025-03-24 16:41:00|3644|3642|3644|3642|3644|3642|3644|3642|0
1742834470000|2025-03-24 16:41:10|3643||3643||3643||3643||0
1742834480000|2025-03-24 16:41:20||3641||3641||3641||3641|0
1742834490000|2025-03-24 16:41:30|3642|3642|3643|3642|3643|3642|3642|3642|700
1742834500000|2025-03-24 16:41:40|3642|3641|3643|3641|3643|3642|3642|3641|143
1742834510000|2025-03-24 16:41:50|3642|3640|3642|3640|3642|3641|3642|3640|0
1742834520000|2025-03-24 16:42:00|3644|3641|3643|3641|3644|3642|3643|3641|201
1742834530000|2025-03-24 16:42:10|3644|3642|3643|3641|3644|3642|3643|3641|175
1742834540000|2025-03-24 16:42:20||3642||3641||3642||3641|0
1742834550000|2025-03-24 16:42:30|3644|3642|3644|3642|3644|3643|3644|3641|145
1742834560000|2025-03-24 16:42:40||3643||3643||3643||3642|0
1742834570000|2025-03-24 16:42:50||3642||3642||3643||3642|0
1742834580000|2025-03-24 16:43:00|3643||3644||3644||3643||0
1742834590000|2025-03-24 16:43:10|3643|3643|3644|3643|3644|3643|3643|3643|300
1742834600000|2025-03-24 16:43:20|3643|3642|3643|3642|3643|3642|3643|3642|158
1742834610000|2025-03-24 16:43:30|3642|3640|3644|3642|3644|3643|3642|3640|785
1742834620000|2025-03-24 16:43:40||3643||3643||3643||3643|0
1742834630000|2025-03-24 16:43:50|3643|3641|3643|3642|3644|3642|3642|3641|100
1742834640000|2025-03-24 16:44:00|3642|3641|3643|3641|3643|3642|3642|3641|100
1742834650000|2025-03-24 16:44:10||3642||3642||3642||3642|100
1742834660000|2025-03-24 16:44:20|3642|3640|3643|3642|3643|3642|3642|3640|226
1742834670000|2025-03-24 16:44:30||3641||3641||3642||3641|0
1742834680000|2025-03-24 16:44:40||3642||3642||3642||3642|0
1742834690000|2025-03-24 16:44:50|3644|3643|3644|3642|3644|3643|3644|3642|100
1742834700000|2025-03-24 16:45:00|3643|3641|3643|3641|3643|3641|3643|3641|0
1742834710000|2025-03-24 16:45:10|3642|3640|3642|3640|3642|3640|3642|3640|100
1742834730000|2025-03-24 16:45:30||3641||3641||3641||3641|0
1742834750000|2025-03-24 16:45:50|3641|3640|3642|3640|3642|3641|3641|3640|213
1742834760000|2025-03-24 16:46:00||3641||3640||3641||3640|0
1742834770000|2025-03-24 16:46:10||3641||3641||3641||3641|100
1742834780000|2025-03-24 16:46:20||3640||3640||3640||3640|0
1742834810000|2025-03-24 16:46:50|3643|3641|3643|3642|3644|3642|3643|3641|260
1742834870000|2025-03-24 16:47:50|3642|3641|3642|3640|3642|3641|3642|3640|220
1742834880000|2025-03-24 16:48:00|3641||3641||3641||3641||0
1742834910000|2025-03-24 16:48:30|3640|3639|3641|3640|3641|3640|3640|3639|722
1742834940000|2025-03-24 16:49:00||3639||3639||3640||3639|0
1742834950000|2025-03-24 16:49:10||3640||3639||3640||3639|0
1742834970000|2025-03-24 16:49:30||3640||3640||3640||3640|0
1742834980000|2025-03-24 16:49:40|3642|3641|3643|3642|3643|3642|3642|3641|849
1742834990000|2025-03-24 16:49:50|3644|3643|3644|3643|3644|3643|3644|3643|210
1742835000000|2025-03-24 16:50:00|3643|3642|3643|3641|3644|3643|3643|3641|1240
1742835010000|2025-03-24 16:50:10|3644|3642|3644|3642|3644|3642|3643|3641|0
1742835020000|2025-03-24 16:50:20|3645|3643|3645|3643|3645|3644|3645|3643|197
1742835040000|2025-03-24 16:50:40|3644|3642|3644|3642|3644|3642|3644|3642|0
1742835050000|2025-03-24 16:50:50|3643|3643|3643|3641|3643|3643|3643|3641|0
1742835060000|2025-03-24 16:51:00||3642||3642||3642||3642|100
1742835080000|2025-03-24 16:51:20|||||||||200
1742835100000|2025-03-24 16:51:40|3642|3641|3643|3641|3643|3641|3642|3640|787
1742835120000|2025-03-24 16:52:00||3642||3642||3642||3642|0
1742835140000|2025-03-24 16:52:20|3644|3643|3645|3643|3645|3643|3644|3643|600
1742835160000|2025-03-24 16:52:40||3644||3644||3644||3644|0
1742835200000|2025-03-24 16:53:20||3643||3643||3644||3643|301
1742835210000|2025-03-24 16:53:30||3644||3644||3644||3644|0
1742835220000|2025-03-24 16:53:40|||||||||182
1742835240000|2025-03-24 16:54:00|3647|3645|3647|3645|3647|3645|3647|3645|445
1742835250000|2025-03-24 16:54:10|3648|3646|3648|3646|3648|3646|3648|3645|0
1742835260000|2025-03-24 16:54:20|3647||3648||3648||3647||0
1742835270000|2025-03-24 16:54:30|3647||3647||3647||3647||0
1742835290000|2025-03-24 16:54:50|3646|3645|3647|3645|3647|3646|3646|3645|246
1742835330000|2025-03-24 16:55:30|3646||3646||3646||3646||0
1742835340000|2025-03-24 16:55:40|||||||||101
1742835350000|2025-03-24 16:55:50|3647|3646|3647|3646|3647|3646|3647|3646|200
1742835360000|2025-03-24 16:56:00|3646|3645|3647|3645|3647|3645|3646|3645|281
1742835370000|2025-03-24 16:56:10|3646|3646|3647|3645|3647|3646|3646|3645|100
1742835380000|2025-03-24 16:56:20||3646||3645||3646||3645|0
1742835400000|2025-03-24 16:56:40||3646||3646||3646||3646|0
1742835410000|2025-03-24 16:56:50|3646|3645|3646|3645|3646|3645|3646|3645|140
1742835420000|2025-03-24 16:57:00|3645|3644|3645|3644|3645|3645|3645|3644|185
1742835450000|2025-03-24 16:57:30|3646|3645|3646|3645|3646|3645|3646|3645|634
1742835460000|2025-03-24 16:57:40|3647|3646|3647|3646|3647|3646|3647|3646|400
1742835470000|2025-03-24 16:57:50|||||||||100
1742835480000|2025-03-24 16:58:00|3646|3645|3647|3645|3647|3645|3646|3644|180
1742835510000|2025-03-24 16:58:30|3646|3644|3646|3644|3646|3644|3646|3644|0
1742835520000|2025-03-24 16:58:40||3645||3645||3645||3645|0
1742835550000|2025-03-24 16:59:10|3645|3644|3644|3643|3645|3644|3644|3643|620
1742835560000|2025-03-24 16:59:20|||||||||130
1742835610000|2025-03-24 17:00:10|3643|3642|3643|3642|3643|3642|3643|3642|279
1742835630000|2025-03-24 17:00:30|3642|3641|3643|3642|3643|3642|3642|3640|418
1742835640000|2025-03-24 17:00:40|||||||||140
1742835660000|2025-03-24 17:01:00|3642|3641|3643|3641|3643|3641|3642|3640|100
1742835670000|2025-03-24 17:01:10||3642||3642||3642||3642|0
1742835700000|2025-03-24 17:01:40|3644|3643|3644|3643|3644|3643|3644|3643|425
1742835730000|2025-03-24 17:02:10||3642||3642||3642||3642|552
1742835740000|2025-03-24 17:02:20||3641||3641||3641||3641|0
1742835750000|2025-03-24 17:02:30|3643|3642|3643|3641|3643|3642|3643|3641|0
1742835760000|2025-03-24 17:02:40||3642||3642||3642||3642|0
1742835780000|2025-03-24 17:03:00|3642|3641|3642|3640|3642|3641|3642|3640|0
1742835790000|2025-03-24 17:03:10||3641||3641||3641||3641|0
1742835800000|2025-03-24 17:03:20|3641|3640|3641|3640|3641|3640|3640|3639|549
1742835830000|2025-03-24 17:03:50||3639||3639||3639||3639|0
1742835840000|2025-03-24 17:04:00|3642|3640|3643|3641|3643|3641|3642|3640|735
1742835850000|2025-03-24 17:04:10||3642||3642||3642||3642|0
1742835880000|2025-03-24 17:04:40|3642|3641|3642|3641|3642|3641|3642|3641|127
1742835890000|2025-03-24 17:04:50|3641|3640|3642|3640|3642|3640|3641|3640|130
1742835910000|2025-03-24 17:05:10|3643|3641|3643|3641|3643|3641|3643|3641|0
1742835920000|2025-03-24 17:05:20|3642||3642||3642||3642||0
1742835950000|2025-03-24 17:05:50|3641|3640|3641|3640|3641|3640|3641|3640|137
1742836050000|2025-03-24 17:07:30|||||||||100
1742836060000|2025-03-24 17:07:40|||||||||101
1742836070000|2025-03-24 17:07:50|||||||||119
1742836110000|2025-03-24 17:08:30|3640|3638|3639|3638|3640|3638|3639|3638|751
1742836140000|2025-03-24 17:09:00|3638|3637|3639|3638|3639|3638|3638|3637|1229
1742836150000|2025-03-24 17:09:10|3640||3640||3640||3640||141
1742836160000|2025-03-24 17:09:20|3639||3639||3639||3639||0
1742836190000|2025-03-24 17:09:50||3637||3637||3637||3637|725
1742836200000|2025-03-24 17:10:00||3638||3638||3638||3637|0
1742836210000|2025-03-24 17:10:10|3638|3637|3638|3637|3638|3638|3638|3637|100
1742836250000|2025-03-24 17:10:50|||||||||100
1742836260000|2025-03-24 17:11:00|3639|3638|3639|3638|3639|3638|3639|3637|100
1742836280000|2025-03-24 17:11:20|3638|3637|3639|3637|3639|3637|3638|3637|962
1742836290000|2025-03-24 17:11:30|3638||3638||3638||3638||0
1742836310000|2025-03-24 17:11:50|3637|3636|3637|3636|3637|3636|3637|3636|370
1742836340000|2025-03-24 17:12:20|3636|3635|3636|3635|3636|3635|3636|3635|619
1742836360000|2025-03-24 17:12:40|3635|3634|3635|3634|3635|3634|3635|3634|512
1742836420000|2025-03-24 17:13:40|||||||||264
1742836430000|2025-03-24 17:13:50|||||||||293
1742836440000|2025-03-24 17:14:00|3634|3633|3634|3633|3634|3633|3634|3633|300
1742836460000|2025-03-24 17:14:20|3633|3631|3632|3631|3633|3631|3632|3631|699
1742836490000|2025-03-24 17:14:50|3631|3630|3631|3630|3631|3630|3631|3630|730
1742836500000|2025-03-24 17:15:00|3632|3631|3632|3631|3632|3631|3631|3630|417
1742836510000|2025-03-24 17:15:10||3630||3631||3631||3630|0
1742836520000|2025-03-24 17:15:20|3631|3630|3631|3630|3631|3630|3631|3630|140
1742836550000|2025-03-24 17:15:50|3632|3631|3632|3631|3632|3631|3632|3631|101
1742836580000|2025-03-24 17:16:20|3633|3632|3633|3632|3634|3633|3633|3632|1204
1742836610000|2025-03-24 17:16:50|3632|3630|3632|3631|3632|3631|3632|3630|234
1742836640000|2025-03-24 17:17:20|3633|3632|3632|3631|3633|3632|3632|3630|588
1742836650000|2025-03-24 17:17:30|3634|3632|3634|3632|3634|3632|3634|3632|100
1742836660000|2025-03-24 17:17:40||3633||3633||3633||3632|120
1742836670000|2025-03-24 17:17:50|3633|3632|3634|3632|3634|3632|3633|3631|410
1742836680000|2025-03-24 17:18:00|3633|3631|3633|3632|3634|3632|3633|3631|0
1742836730000|2025-03-24 17:18:50|||||||||100
1742836760000|2025-03-24 17:19:20|||||||||100
1742836780000|2025-03-24 17:19:40|||||||||100
1742836800000|2025-03-24 17:20:00|3632|3631|3632|3631|3632|3631|3632|3631|411
1742836810000|2025-03-24 17:20:10|3631|3630|3631|3630|3631|3630|3631|3630|492
1742836820000|2025-03-24 17:20:20|3630|3629|3630|3629|3630|3629|3630|3629|920
1742836830000|2025-03-24 17:20:30|3629|3628|3630|3628|3630|3628|3629|3628|827
1742836840000|2025-03-24 17:20:40||3629||3629||3629||3629|100
1742836850000|2025-03-24 17:20:50|3632|3631|3632|3630|3632|3631|3632|3630|400
1742836860000|2025-03-24 17:21:00|3631|3631|3631|3630|3631|3631|3631|3630|254
1742836870000|2025-03-24 17:21:10|3632||3632||3632||3632||0
1742836890000|2025-03-24 17:21:30||3631||3631||3631||3631|0
1742836930000|2025-03-24 17:22:10|3633|3632|3633|3631|3633|3632|3633|3631|351
1742836940000|2025-03-24 17:22:20|3635|3632|3635|3633|3635|3633|3635|3632|300
1742836950000|2025-03-24 17:22:30|3634|3634|3635|3633|3635|3634|3634|3633|0
1742836960000|2025-03-24 17:22:40|3633|3631|3633|3632|3633|3632|3633|3631|440
1742836980000|2025-03-24 17:23:00||3631||3632||3632||3631|0
1742836990000|2025-03-24 17:23:10|3632|3631|3632|3631|3632|3631|3632|3631|120
1742837040000|2025-03-24 17:24:00|||||||||100
1742837080000|2025-03-24 17:24:40|3631|3630|3631|3630|3631|3630|3631|3629|210
1742837090000|2025-03-24 17:24:50||3629||3630||3630||3629|0
1742837110000|2025-03-24 17:25:10|3632|3631|3632|3630|3633|3631|3632|3630|450
1742837120000|2025-03-24 17:25:20||3631||3631||3631||3631|0
1742837140000|2025-03-24 17:25:40|3631|3630|3630|3629|3631|3630|3630|3629|345
1742837170000|2025-03-24 17:26:10|3631|3630|3631|3630|3632|3630|3631|3630|560
1742837220000|2025-03-24 17:27:00|3630|3629|3631|3630|3631|3630|3630|3629|502
1742837230000|2025-03-24 17:27:10||3629||3630||3630||3629|0
1742837250000|2025-03-24 17:27:30|3632|3631|3632|3630|3632|3631|3632|3630|215
1742837260000|2025-03-24 17:27:40|3631|3631|3632|3630|3632|3631|3631|3630|100
1742837270000|2025-03-24 17:27:50||3631||3631||3631||3631|0
1742837280000|2025-03-24 17:28:00||3630||3630||3630||3630|0
1742837290000|2025-03-24 17:28:10||3631||3630||3631||3630|0
1742837300000|2025-03-24 17:28:20||3631||3631||3631||3631|0
1742837310000|2025-03-24 17:28:30|3633|3632|3634|3633|3634|3633|3633|3632|101
1742837330000|2025-03-24 17:28:50|3633|3632|3634|3632|3634|3632|3633|3632|113
1742837340000|2025-03-24 17:29:00|3633||3633||3633||3633||160
1742837350000|2025-03-24 17:29:10|3632|3631|3632|3631|3632|3631|3632|3630|236
1742837370000|2025-03-24 17:29:30|3633|3632|3633|3632|3633|3632|3633|3632|100
1742837380000|2025-03-24 17:29:40||3631||3631||3631||3631|215
1742837390000|2025-03-24 17:29:50|3632|3630|3632|3630|3632|3630|3632|3630|0
1742837400000|2025-03-24 17:30:00|3634|3631|3634|3632|3634|3633|3633|3631|449
1742837410000|2025-03-24 17:30:10|3633||3634||3634||3633||166
1742837420000|2025-03-24 17:30:20|3635|3633|3635|3633|3635|3633|3635|3633|200
1742837430000|2025-03-24 17:30:30|3636|3634|3635|3633|3636|3635|3635|3633|210
1742837440000|2025-03-24 17:30:40||3634||3634||3634||3634|0
1742837450000|2025-03-24 17:30:50|3636|3635|3636|3635|3636|3635|3636|3635|371
1742837460000|2025-03-24 17:31:00|3637||3636||3637||3636||217
1742837470000|2025-03-24 17:31:10|3637|3636|3637|3636|3637|3636|3637|3636|0
1742837480000|2025-03-24 17:31:20||3635||3636||3636||3635|0
1742837490000|2025-03-24 17:31:30|3636|3635|3636|3635|3636|3635|3635|3633|692
1742837500000|2025-03-24 17:31:40||3634||3634||3634||3634|218
1742837510000|2025-03-24 17:31:50||3635||3634||3635||3634|0
1742837520000|2025-03-24 17:32:00|3635|3633|3634|3633|3635|3633|3634|3633|0
1742837540000|2025-03-24 17:32:20|||||||||201
1742837570000|2025-03-24 17:32:50|3633|3632|3633|3631|3633|3632|3633|3631|120
1742837580000|2025-03-24 17:33:00||3632||3632||3632||3632|0
1742837590000|2025-03-24 17:33:10|3634|3633|3636|3634|3636|3634|3634|3633|500
1742837630000|2025-03-24 17:33:50|3635|3633|3634|3633|3635|3633|3634|3633|600
1742837650000|2025-03-24 17:34:10|3636|3634|3635|3634|3636|3634|3635|3634|0
1742837660000|2025-03-24 17:34:20|3634|3633|3634|3633|3634|3633|3634|3633|160
1742837670000|2025-03-24 17:34:30|3633|3632|3634|3633|3634|3633|3633|3631|200
1742837680000|2025-03-24 17:34:40||3632||3633||3633||3632|0
1742837690000|2025-03-24 17:34:50|3633|3631|3633|3632|3633|3632|3633|3631|100
1742837700000|2025-03-24 17:35:00|3634|3633|3635|3633|3635|3634|3633|3631|525
1742837710000|2025-03-24 17:35:10|3634||3634||3634||3634||0
1742837720000|2025-03-24 17:35:20|3635|3632|3635|3632|3635|3632|3635|3632|215
1742837730000|2025-03-24 17:35:30|3634|3633|3634|3633|3634|3633|3634|3633|0
1742837740000|2025-03-24 17:35:40||3632||3633||3633||3632|0
1742837750000|2025-03-24 17:35:50|3636|3634|3636|3634|3636|3634|3635|3634|100
1742837760000|2025-03-24 17:36:00||3635||3634||3635||3634|100
1742837770000|2025-03-24 17:36:10||3635||3635||3635||3635|157
1742837780000|2025-03-24 17:36:20|3637|3636|3637|3635|3637|3636|3637|3635|500
1742837790000|2025-03-24 17:36:30|3636||3637||3637||3636||0
1742837800000|2025-03-24 17:36:40|3636||3636||3636||3636||0
1742837810000|2025-03-24 17:36:50|3637||3636||3637||3636||0
1742837820000|2025-03-24 17:37:00|3637||3637||3637||3636||0
1742837830000|2025-03-24 17:37:10|3636||3636||3636||3636||0
1742837840000|2025-03-24 17:37:20|3637||3636||3637||3636||0
1742837850000|2025-03-24 17:37:30|3637||3637||3637||3636||0
1742837860000|2025-03-24 17:37:40|3636||3636||3637||3636||0
1742837880000|2025-03-24 17:38:00|3637|3636|3637|3635|3637|3636|3637|3635|658
1742837900000|2025-03-24 17:38:20|3636|3634|3635|3634|3636|3634|3635|3634|604
1742837910000|2025-03-24 17:38:30|3636||3635||3636||3635||0
1742837920000|2025-03-24 17:38:40|3634|3633|3635|3633|3635|3633|3634|3633|463
1742837930000|2025-03-24 17:38:50|3634||3635||3635||3634||0
1742837940000|2025-03-24 17:39:00||3634||3634||3634||3634|0
1742837960000|2025-03-24 17:39:20|3634|3633|3634|3632|3634|3633|3634|3632|1154
1742837970000|2025-03-24 17:39:30|3633|3631|3633|3632|3633|3632|3633|3631|0
1742837980000|2025-03-24 17:39:40|3634||3633||3634||3633||0
1742838000000|2025-03-24 17:40:00|3634|3633|3634|3632|3635|3633|3634|3632|200
1742838010000|2025-03-24 17:40:10||3633||3632||3633||3632|0
1742838030000|2025-03-24 17:40:30||3633||3633||3633||3633|0
1742838040000|2025-03-24 17:40:40||3632||3632||3632||3632|0
1742838050000|2025-03-24 17:40:50||3633||3632||3633||3632|0
1742838060000|2025-03-24 17:41:00||3633||3633||3633||3633|0
1742838070000|2025-03-24 17:41:10||3632||3633||3633||3632|0
1742838080000|2025-03-24 17:41:20|3633|3632|3633|3632|3634|3633|3633|3632|238
1742838110000|2025-03-24 17:41:50|3634|3633|3634|3633|3634|3633|3633|3632|295
1742838120000|2025-03-24 17:42:00|3635|3632|3635|3633|3635|3633|3635|3632|0
1742838130000|2025-03-24 17:42:10|3634|3632|3635|3633|3635|3633|3634|3632|0
1742838140000|2025-03-24 17:42:20|3634|3632|3632|3631|3634|3632|3632|3631|380
1742838160000|2025-03-24 17:42:40|3631|3630|3631|3630|3631|3630|3631|3630|117
1742838220000|2025-03-24 17:43:40|3632|3631|3632|3631|3632|3631|3632|3631|304
1742838260000|2025-03-24 17:44:20|3633||3633||3633||3632||396
1742838270000|2025-03-24 17:44:30|3632||3633||3633||3632||100
1742838280000|2025-03-24 17:44:40|3632||3633||3633||3632||0
1742838290000|2025-03-24 17:44:50|3632|3632|3634|3632|3634|3633|3632|3632|855
1742838300000|2025-03-24 17:45:00|3633|3631|3633|3631|3633|3631|3632|3630|262
1742838310000|2025-03-24 17:45:10|3632|3630|3632|3631|3632|3631|3632|3630|0
1742838350000|2025-03-24 17:45:50|3631|3630|3632|3630|3632|3630|3631|3630|368
1742838360000|2025-03-24 17:46:00|3631|3631|3632|3630|3632|3631|3631|3630|200
1742838370000|2025-03-24 17:46:10||3631||3631||3631||3631|0
1742838430000|2025-03-24 17:47:10|||||||||100
1742838470000|2025-03-24 17:47:50|||||||||100
1742838490000|2025-03-24 17:48:10|||||||||100
1742838500000|2025-03-24 17:48:20|||||||||100
1742838530000|2025-03-24 17:48:50|3631|3630|3631|3630|3631|3630|3631|3630|300
1742838570000|2025-03-24 17:49:30|3630|3629|3630|3629|3630|3629|3630|3629|1130
1742838590000|2025-03-24 17:49:50|3631|3630|3631|3630|3631|3630|3631|3630|1527
1742838620000|2025-03-24 17:50:20|3632|3631|3632|3631|3632|3631|3632|3631|717
1742838680000|2025-03-24 17:51:20|3633|3632|3633|3632|3633|3632|3632|3631|743
1742838720000|2025-03-24 17:52:00|3634|3633|3634|3632|3634|3633|3634|3632|400
1742838740000|2025-03-24 17:52:20||3633||3633||3633||3633|0
1742838780000|2025-03-24 17:53:00|3633|3632|3633|3632|3633|3632|3633|3632|201
1742838800000|2025-03-24 17:53:20|3634|3633|3635|3634|3635|3634|3634|3633|1173
1742838810000|2025-03-24 17:53:30|3634|3633|3635|3633|3635|3633|3634|3633|150
1742838820000|2025-03-24 17:53:40|3634||3634||3634||3634||0
1742838830000|2025-03-24 17:53:50|3635||3634||3635||3634||0
1742838900000|2025-03-24 17:55:00|3635||3634||3635||3634||457
1742838910000|2025-03-24 17:55:10|||||||||520
1742838920000|2025-03-24 17:55:20|3633|3632|3633|3631|3633|3632|3633|3631|469
1742838930000|2025-03-24 17:55:30||3632||3632||3632||3632|0
1742838940000|2025-03-24 17:55:40|3634||3634||3634||3634||200
1742838950000|2025-03-24 17:55:50|3633|3631|3633|3631|3633|3631|3633|3631|0
1742838960000|2025-03-24 17:56:00||3632||3631||3632||3631|0
1742838970000|2025-03-24 17:56:10||3632||3632||3632||3632|0
1742838980000|2025-03-24 17:56:20||3631||3631||3631||3631|0
1742838990000|2025-03-24 17:56:30|3632||3632||3632||3632||0
1742839040000|2025-03-24 17:57:20|3631|3630|3631|3630|3631|3630|3631|3630|331
1742839060000|2025-03-24 17:57:40|3630|3629|3631|3629|3631|3630|3630|3629|1859
1742839080000|2025-03-24 17:58:00||3630||3629||3630||3629|0
1742839090000|2025-03-24 17:58:10||3630||3630||3630||3630|0
1742839100000|2025-03-24 17:58:20|3632|3631|3632|3631|3632|3631|3632|3631|1001
1742839120000|2025-03-24 17:58:40|3631|3630|3631|3630|3631|3630|3631|3630|0
1742839130000|2025-03-24 17:58:50|3632|3629|3631|3629|3632|3629|3631|3629|0
1742839140000|2025-03-24 17:59:00|3630|3630|3631|3630|3631|3630|3630|3630|662
1742839150000|2025-03-24 17:59:10||3629||3630||3630||3629|0
1742839170000|2025-03-24 17:59:30||3629||3629||3629||3629|0
1742839180000|2025-03-24 17:59:40||3630||3630||3630||3630|0
1742839190000|2025-03-24 17:59:50||3629||3630||3630||3629|0
1742839200000|2025-03-24 18:00:00|3632||3631||3632||3631||500
1742839210000|2025-03-24 18:00:10|3632|3629|3632|3630|3632|3630|3632|3629|0
1742839220000|2025-03-24 18:00:20|3631|3629|3631|3629|3632|3629|3631|3629|0
1742839230000|2025-03-24 18:00:30||3630||3630||3630||3630|0
1742839240000|2025-03-24 18:00:40||3629||3629||3629||3629|0
1742839250000|2025-03-24 18:00:50|3630||3630||3630||3630||202
1742839280000|2025-03-24 18:01:20||3628||3628||3629||3628|699
1742839290000|2025-03-24 18:01:30|3629||3629||3629||3629||0
1742839300000|2025-03-24 18:01:40|3628|3627|3628|3627|3628|3627|3628|3627|281
1742839400000|2025-03-24 18:03:20|3627|3626|3627|3626|3627|3626|3627|3626|502
1742839420000|2025-03-24 18:03:40|3628||3627||3628||3627||1845
1742839430000|2025-03-24 18:03:50|3628|3627|3628|3626|3628|3627|3628|3626|860
1742839440000|2025-03-24 18:04:00|3627|3625|3627|3626|3628|3626|3626|3625|1733
1742839450000|2025-03-24 18:04:10|||||||||400
1742839490000|2025-03-24 18:04:50|3628||3627||3628||3627||600
1742839540000|2025-03-24 18:05:40|3626|3625|3627|3626|3627|3626|3626|3625|960
1742839550000|2025-03-24 18:05:50||3625||3626||3626||3625|0
1742839560000|2025-03-24 18:06:00||3625||3625||3625||3625|0
1742839570000|2025-03-24 18:06:10||3626||3626||3626||3626|0
1742839580000|2025-03-24 18:06:20|3626|3625|3626|3625|3626|3625|3626|3625|0
1742839590000|2025-03-24 18:06:30||3624||3625||3625||3624|2028
1742839600000|2025-03-24 18:06:40|3625|3624|3625|3624|3625|3624|3625|3624|459
1742839630000|2025-03-24 18:07:10|3624|3623|3623|3622|3624|3623|3623|3622|2618
1742839680000|2025-03-24 18:08:00|||||||||300
1742839690000|2025-03-24 18:08:10|3622|3621|3622|3621|3622|3621|3622|3621|1051
1742839730000|2025-03-24 18:08:50|3621|3620|3620|3619|3621|3620|3620|3619|1387
1742839770000|2025-03-24 18:09:30|3621|3620|3621|3620|3621|3620|3621|3619|2795
1742839810000|2025-03-24 18:10:10|3620|3619|3620|3619|3620|3619|3620|3619|229
1742839830000|2025-03-24 18:10:30|3619|3618|3619|3618|3619|3618|3619|3618|110
1742839840000|2025-03-24 18:10:40|3618|3617|3616|3615|3618|3617|3616|3615|7298
1742839850000|2025-03-24 18:10:50|3617|3616|3617|3616|3618|3616|3616|3615|1711
1742839860000|2025-03-24 18:11:00||3615||3616||3616||3615|100
1742839880000|2025-03-24 18:11:20|3618||3617||3618||3617||926
1742839900000|2025-03-24 18:11:40|3616|3615|3616|3615|3616|3615|3616|3615|196
1742839960000|2025-03-24 18:12:40|||||||||1071
1742839970000|2025-03-24 18:12:50|3617|3616|3618|3617|3618|3617|3617|3615|744
1742839990000|2025-03-24 18:13:10|3617|3616|3617|3616|3617|3616|3617|3616|473
1742840020000|2025-03-24 18:13:40|3616|3615|3616|3615|3616|3615|3616|3615|1034
1742840030000|2025-03-24 18:13:50|3615|3614|3615|3614|3615|3614|3615|3614|545
1742840050000|2025-03-24 18:14:10|3614|3612|3614|3613|3614|3613|3614|3612|128
1742840060000|2025-03-24 18:14:20||3612||3612||3612||3612|0
1742840070000|2025-03-24 18:14:30||3613||3613||3613||3613|0
1742840090000|2025-03-24 18:14:50|3613|3612|3612|3611|3613|3612|3612|3611|394
1742840100000|2025-03-24 18:15:00|3611|3610|3611|3610|3611|3610|3611|3610|126
1742840110000|2025-03-24 18:15:10|3610|3609|3608|3607|3610|3609|3608|3607|1272
1742840120000|2025-03-24 18:15:20|3609|3608|3610|3608|3610|3609|3609|3607|1612
1742840140000|2025-03-24 18:15:40||3609||3609||3609||3609|0
1742840200000|2025-03-24 18:16:40|3609|3608|3609|3608|3609|3608|3609|3608|211
1742840210000|2025-03-24 18:16:50|3610|3609|3611|3610|3611|3610|3610|3609|958
1742840230000|2025-03-24 18:17:10|3610|3609|3610|3608|3610|3609|3610|3608|0
1742840240000|2025-03-24 18:17:20||3609||3609||3609||3609|0
1742840250000|2025-03-24 18:17:30|3611|3610|3612|3611|3612|3611|3611|3610|911
1742840260000|2025-03-24 18:17:40||3610||3611||3611||3610|0
1742840270000|2025-03-24 18:17:50|3613|3610|3611|3610|3613|3610|3611|3610|400
1742840280000|2025-03-24 18:18:00|3610|3609|3610|3608|3610|3609|3610|3608|125
1742840290000|2025-03-24 18:18:10||3609||3609||3609||3608|0
1742840300000|2025-03-24 18:18:20|3611|3610|3611|3610|3612|3610|3611|3610|400
1742840310000|2025-03-24 18:18:30|3610|3609|3610|3608|3610|3609|3610|3608|328
1742840320000|2025-03-24 18:18:40||3609||3609||3609||3609|0
1742840330000|2025-03-24 18:18:50||3608||3608||3608||3608|0
1742840340000|2025-03-24 18:19:00|3609|3607|3609|3607|3609|3608|3609|3607|0
1742840350000|2025-03-24 18:19:10|3608||3608||3608||3608||0
1742840360000|2025-03-24 18:19:20|3609||3609||3609||3609||0
1742840380000|2025-03-24 18:19:40||3608||3608||3608||3607|0
1742840400000|2025-03-24 18:20:00||3607||3608||3608||3607|0
1742840410000|2025-03-24 18:20:10||3607||3608||3608||3607|0
1742840420000|2025-03-24 18:20:20||3607||3607||3608||3607|0
1742840430000|2025-03-24 18:20:30|3608||3608||3608||3608||0
1742840450000|2025-03-24 18:20:50|3607|3606|3607|3606|3607|3607|3607|3606|235
1742840460000|2025-03-24 18:21:00|||||||||300
1742840540000|2025-03-24 18:22:20|3606|3605|3606|3605|3606|3605|3606|3605|333
1742840570000|2025-03-24 18:22:50|||||||||100
1742840580000|2025-03-24 18:23:00|||||||||100
1742840590000|2025-03-24 18:23:10|3605|3604|3605|3604|3605|3604|3604|3603|4222
1742840600000|2025-03-24 18:23:20||3603||3604||3604||3603|187
1742840620000|2025-03-24 18:23:40|3606||3605||3606||3605||810
1742840630000|2025-03-24 18:23:50|||||||||100
1742840670000|2025-03-24 18:24:30|3606|3605|3606|3605|3607|3605|3606|3605|257
1742840680000|2025-03-24 18:24:40|||||||||100
1742840690000|2025-03-24 18:24:50|3605|3604|3605|3604|3605|3604|3605|3604|518
1742840720000|2025-03-24 18:25:20|3604|3603|3603|3602|3604|3603|3603|3602|302
1742840740000|2025-03-24 18:25:40|3602|3601|3603|3601|3603|3601|3602|3601|684
1742840750000|2025-03-24 18:25:50||3602||3602||3602||3602|0
1742840760000|2025-03-24 18:26:00||3601||3601||3601||3601|0
1742840770000|2025-03-24 18:26:10||3602||3601||3602||3601|0
1742840780000|2025-03-24 18:26:20||3602||3601||3602||3601|0
1742840790000|2025-03-24 18:26:30||3602||3602||3602||3602|0
1742840800000|2025-03-24 18:26:40|3604|3603|3604|3603|3604|3603|3604|3603|1255
1742840810000|2025-03-24 18:26:50|3605|3604|3605|3604|3606|3604|3605|3604|1286
1742840820000|2025-03-24 18:27:00|3604|3603|3604|3603|3604|3603|3604|3603|480
1742840840000|2025-03-24 18:27:20|3605|3604|3604|3603|3605|3604|3604|3603|359
1742840910000|2025-03-24 18:28:30|3605|3604|3605|3604|3605|3604|3605|3604|502
1742840940000|2025-03-24 18:29:00|3604|3603|3604|3603|3604|3603|3603|3601|2153
1742840950000|2025-03-24 18:29:10|3603|3602|3603|3601|3603|3602|3603|3601|200
1742840960000|2025-03-24 18:29:20|3602|3600|3602|3600|3602|3600|3602|3600|0
1742840970000|2025-03-24 18:29:30|3601|3599|3600|3599|3601|3599|3600|3599|3283
1742840980000|2025-03-24 18:29:40|3601|3600|3601|3599|3601|3600|3600|3599|704
1742840990000|2025-03-24 18:29:50|3600||3600||3600||3600||0
1742841010000|2025-03-24 18:30:10|3599|3598|3599|3598|3599|3598|3599|3598|861
1742841020000|2025-03-24 18:30:20|||||||||100
1742841030000|2025-03-24 18:30:30|3600|3599|3600|3599|3601|3599|3599|3598|1722
1742841040000|2025-03-24 18:30:40|3601|3600|3601|3600|3601|3600|3601|3600|250
1742841050000|2025-03-24 18:30:50||3599||3599||3599||3599|200
1742841060000|2025-03-24 18:31:00|3600||3600||3600||3600||0
1742841070000|2025-03-24 18:31:10|3599|3598|3599|3598|3599|3598|3599|3598|215
1742841080000|2025-03-24 18:31:20|3600|3599|3600|3599|3600|3599|3600|3599|200
1742841090000|2025-03-24 18:31:30|3599|3598|3599|3598|3599|3598|3599|3598|100
1742841110000|2025-03-24 18:31:50|||||||||100
1742841140000|2025-03-24 18:32:20|3598|3597|3598|3597|3598|3598|3598|3597|200
1742841150000|2025-03-24 18:32:30||3596||3596||3596||3596|206
1742841160000|2025-03-24 18:32:40||3597||3597||3597||3597|0
1742841170000|2025-03-24 18:32:50||3596||3596||3597||3596|0
1742841180000|2025-03-24 18:33:00||3597||3597||3597||3596|100
1742841200000|2025-03-24 18:33:20|3599|3598|3599|3598|3599|3598|3599|3598|1000
1742841220000|2025-03-24 18:33:40|3600|3599|3600|3599|3600|3599|3600|3599|980
1742841230000|2025-03-24 18:33:50|3601|3600|3603|3602|3603|3602|3601|3600|301
1742841250000|2025-03-24 18:34:10|3604|3603|3604|3603|3604|3603|3603|3603|600
1742841260000|2025-03-24 18:34:20|3605|3604|3605|3604|3605|3604|3605|3604|600
1742841270000|2025-03-24 18:34:30|3604|3603|3604|3602|3604|3603|3604|3602|1010
1742841280000|2025-03-24 18:34:40||3603||3603||3603||3602|0
1742841290000|2025-03-24 18:34:50||3602||3602||3602||3602|0
1742841310000|2025-03-24 18:35:10|3603||3603||3603||3603||0
1742841320000|2025-03-24 18:35:20|3604|3603|3604|3603|3604|3603|3604|3603|100
1742841330000|2025-03-24 18:35:30|3605|3604|3605|3604|3605|3604|3605|3603|120
1742841350000|2025-03-24 18:35:50|3606|3605|3607|3606|3607|3606|3606|3605|530
1742841380000|2025-03-24 18:36:20||3605||3606||3606||3605|1380
1742841390000|2025-03-24 18:36:30||3605||3605||3605||3605|0
1742841400000|2025-03-24 18:36:40||3606||3606||3606||3606|0
1742841440000|2025-03-24 18:37:20|3608||3607||3608||3607||623
1742841450000|2025-03-24 18:37:30|3606|3605|3606|3604|3606|3605|3606|3604|699
1742841470000|2025-03-24 18:37:50||3605||3605||3605||3605|0
1742841550000|2025-03-24 18:39:10|3605|3604|3606|3605|3606|3605|3605|3604|407
1742841560000|2025-03-24 18:39:20||3604||3604||3605||3604|0
1742841570000|2025-03-24 18:39:30||3605||3605||3605||3605|0
1742841580000|2025-03-24 18:39:40|3607|3606|3610|3609|3610|3609|3607|3606|1873
1742841590000|2025-03-24 18:39:50|3611|3608|3610|3609|3611|3609|3608|3607|1220
1742841600000|2025-03-24 18:40:00|3609|3608|3609|3608|3610|3608|3609|3608|333
1742841610000|2025-03-24 18:40:10|3608|3606|3610|3609|3610|3609|3608|3606|714
1742841620000|2025-03-24 18:40:20|3611||3611||3611||3611||0
1742841630000|2025-03-24 18:40:30|3610|3608|3610|3608|3610|3608|3610|3608|0
1742841640000|2025-03-24 18:40:40|3611|3609|3610|3609|3611|3609|3610|3608|219
1742841650000|2025-03-24 18:40:50|3611|3610|3612|3610|3612|3611|3611|3609|201
1742841670000|2025-03-24 18:41:10||3611||3611||3611||3611|179
1742841680000|2025-03-24 18:41:20|3613|3612|3615|3613|3615|3613|3613|3612|448
1742841690000|2025-03-24 18:41:30||3614||3614||3614||3614|0
1742841700000|2025-03-24 18:41:40|3614|3613|3615|3613|3615|3613|3614|3613|217
1742841710000|2025-03-24 18:41:50|3613|3612|3613|3612|3613|3612|3613|3612|700
1742841730000|2025-03-24 18:42:10|3612|3611|3612|3611|3612|3611|3612|3611|311
1742841760000|2025-03-24 18:42:40|3613||3613||3613||3613||304
1742841770000|2025-03-24 18:42:50||3612||3612||3612||3612|0
1742841780000|2025-03-24 18:43:00|3612|3611|3612|3611|3612|3611|3612|3611|340
1742841790000|2025-03-24 18:43:10|3613|3612|3613|3612|3613|3612|3613|3612|100
1742841800000|2025-03-24 18:43:20|3614||3613||3614||3613||601
1742841810000|2025-03-24 18:43:30|3612|3611|3612|3611|3612|3611|3612|3610|297
1742841830000|2025-03-24 18:43:50|3613|3612|3614|3612|3615|3613|3613|3612|201
1742841840000|2025-03-24 18:44:00|3613|3611|3612|3610|3613|3611|3612|3610|381
1742841850000|2025-03-24 18:44:10|3611|3609|3611|3610|3611|3610|3611|3609|0
1742841860000|2025-03-24 18:44:20|3610|3609|3611|3610|3611|3610|3609|3608|478
1742841870000|2025-03-24 18:44:30||3609||3610||3610||3609|0
1742841880000|2025-03-24 18:44:40|3610|3609|3610|3608|3610|3609|3609|3608|430
1742841890000|2025-03-24 18:44:50|3611|3609|3610|3609|3611|3610|3610|3608|225
1742841900000|2025-03-24 18:45:00|3611|3610|3611|3610|3612|3611|3611|3610|600
1742841920000|2025-03-24 18:45:20|3610|3609|3610|3609|3610|3609|3610|3609|311
1742841930000|2025-03-24 18:45:30|3611||3610||3611||3610||0
1742841960000|2025-03-24 18:46:00|3611|3607|3608|3607|3611|3608|3608|3606|1826
1742841970000|2025-03-24 18:46:10||3606||3606||3606||3606|221
1742841980000|2025-03-24 18:46:20|3607|3607|3609|3608|3610|3608|3607|3607|240
1742841990000|2025-03-24 18:46:30|3610|3609|3610|3609|3610|3609|3610|3609|326
1742842000000|2025-03-24 18:46:40|3611|3610|3611|3610|3611|3610|3610|3609|444
1742842010000|2025-03-24 18:46:50|3612|3611|3612|3611|3613|3611|3612|3611|240
1742842020000|2025-03-24 18:47:00|3611|3610|3611|3610|3611|3610|3611|3609|1650
1742842030000|2025-03-24 18:47:10||3609||3610||3610||3609|0
1742842040000|2025-03-24 18:47:20||3609||3610||3610||3609|500
1742842050000|2025-03-24 18:47:30|3612|3609|3611|3610|3612|3611|3611|3609|885
1742842060000|2025-03-24 18:47:40|3612|3611|3613|3611|3613|3611|3612|3611|940
1742842070000|2025-03-24 18:47:50||3612||3611||3612||3611|1350
1742842080000|2025-03-24 18:48:00|3612|3610|3612|3611|3612|3611|3611|3610|599
1742842090000|2025-03-24 18:48:10|||||||||100
1742842110000|2025-03-24 18:48:30|3611|3610|3611|3610|3611|3610|3611|3610|403
1742842120000|2025-03-24 18:48:40|3612||3612||3612||3611||200
1742842130000|2025-03-24 18:48:50|3611|3609|3610|3609|3611|3609|3610|3608|524
1742842140000|2025-03-24 18:49:00|3609|3608|3609|3608|3609|3608|3609|3608|0
1742842150000|2025-03-24 18:49:10|3608|3607|3608|3607|3608|3607|3608|3607|296
1742842170000|2025-03-24 18:49:30|3609||3608||3609||3608||0
1742842190000|2025-03-24 18:49:50|3609|3608|3609|3608|3609|3608|3609|3608|489
1742842200000|2025-03-24 18:50:00|3608|3607|3608|3607|3608|3607|3608|3606|501
1742842210000|2025-03-24 18:50:10|3607|3606|3607|3606|3607|3606|3607|3606|101
1742842220000|2025-03-24 18:50:20|3608|3607|3608|3607|3608|3607|3608|3607|300
1742842230000|2025-03-24 18:50:30|3607|3606|3607|3606|3608|3606|3607|3606|112
1742842240000|2025-03-24 18:50:40|3608|3607|3608|3606|3608|3607|3607|3606|0
1742842250000|2025-03-24 18:50:50|3609|3607|3609|3608|3609|3608|3609|3607|727
1742842260000|2025-03-24 18:51:00|3608|3607|3608|3607|3608|3607|3608|3607|108
1742842270000|2025-03-24 18:51:10|3609|3608|3609|3608|3609|3608|3609|3608|300
1742842320000|2025-03-24 18:52:00|3610|3609|3610|3609|3610|3609|3610|3609|1041
1742842330000|2025-03-24 18:52:10|3611|3610|3612|3610|3613|3611|3611|3610|923
1742842340000|2025-03-24 18:52:20||3611||3611||3611||3611|0
1742842350000|2025-03-24 18:52:30|3611|3610|3611|3610|3611|3610|3611|3610|0
1742842360000|2025-03-24 18:52:40|3610|3609|3610|3609|3610|3609|3610|3609|504
1742842380000|2025-03-24 18:53:00|3611|3610|3611|3609|3611|3610|3611|3609|201
1742842420000|2025-03-24 18:53:40|3612|3610|3612|3611|3612|3611|3612|3610|162
1742842440000|2025-03-24 18:54:00|3611|3610|3611|3610|3611|3610|3611|3610|116
1742842470000|2025-03-24 18:54:30|3610|3609|3611|3609|3611|3610|3610|3609|600
1742842480000|2025-03-24 18:54:40|3610||3610||3610||3610||0
1742842500000|2025-03-24 18:55:00||3608||3609||3609||3608|440
1742842510000|2025-03-24 18:55:10||3608||3608||3608||3608|454
1742842520000|2025-03-24 18:55:20|3609||3609||3609||3609||0
1742842540000|2025-03-24 18:55:40|3608|3607|3608|3607|3608|3607|3608|3607|347
1742842570000|2025-03-24 18:56:10|3609|3608|3609|3608|3609|3608|3608|3607|2333
1742842580000|2025-03-24 18:56:20||3607||3607||3607||3607|0
1742842590000|2025-03-24 18:56:30||3608||3608||3608||3608|0
1742842610000|2025-03-24 18:56:50|3610|3609|3610|3609|3610|3609|3610|3609|320
1742842620000|2025-03-24 18:57:00|3609|3608|3609|3608|3609|3608|3609|3608|401
1742842630000|2025-03-24 18:57:10|3610||3609||3610||3609||0
1742842690000|2025-03-24 18:58:10||3607||3607||3607||3607|543
1742842700000|2025-03-24 18:58:20|3608||3608||3608||3608||0
1742842720000|2025-03-24 18:58:40|3607|3606|3607|3605|3607|3606|3607|3605|217
1742842730000|2025-03-24 18:58:50|3608|3606|3608|3607|3608|3607|3608|3606|600
1742842750000|2025-03-24 18:59:10|3609||3609||3609||3609||120
1742842760000|2025-03-24 18:59:20||3608||3608||3608||3608|0
1742842770000|2025-03-24 18:59:30|3608|3607|3608|3607|3608|3607|3608|3607|137
1742842800000|2025-03-24 19:00:00|3609|3608|3609|3607|3609|3608|3609|3607|757
1742842810000|2025-03-24 19:00:10|3608|3608|3608|3607|3609|3608|3608|3607|0
1742842820000|2025-03-24 19:00:20|3609||3608||3609||3608||0
1742842830000|2025-03-24 19:00:30|3609|3608|3609|3608|3609|3608|3609|3608|300
1742842880000|2025-03-24 19:01:20|||||||||100
1742842900000|2025-03-24 19:01:40|3610|3609|3609|3608|3610|3609|3609|3608|722
1742842920000|2025-03-24 19:02:00|3608|3607|3609|3607|3610|3608|3608|3607|701
1742842930000|2025-03-24 19:02:10||3608||3608||3608||3608|0
1742842940000|2025-03-24 19:02:20|3610|3609|3610|3608|3610|3609|3610|3608|294
1742842950000|2025-03-24 19:02:30|3611|3609|3611|3610|3611|3610|3611|3609|358
1742842960000|2025-03-24 19:02:40|3612||3612||3612||3611||100
1742842970000|2025-03-24 19:02:50|3611||3611||3611||3611||0
1742842980000|2025-03-24 19:03:00|3612|3609|3612|3610|3612|3610|3612|3609|416
1742843000000|2025-03-24 19:03:20|3611||3611||3611||3611||0
1742843040000|2025-03-24 19:04:00||3609||3609||3609||3609|469
1742843050000|2025-03-24 19:04:10||3610||3610||3610||3610|0
1742843060000|2025-03-24 19:04:20|3610|3609|3610|3609|3610|3609|3610|3609|200
1742843090000|2025-03-24 19:04:50|3611|3610|3611|3610|3611|3610|3611|3610|500
1742843130000|2025-03-24 19:05:30|3612|3611|3612|3611|3612|3611|3612|3611|1326
1742843140000|2025-03-24 19:05:40|||||||||100
1742843150000|2025-03-24 19:05:50||3610||3611||3611||3610|478
1742843160000|2025-03-24 19:06:00|3611|3610|3611|3610|3611|3610|3611|3610|400
1742843180000|2025-03-24 19:06:20|||||||||100
1742843210000|2025-03-24 19:06:50|||||||||100
1742843220000|2025-03-24 19:07:00|3612|3611|3612|3611|3612|3611|3612|3611|1018
1742843230000|2025-03-24 19:07:10||3610||3610||3610||3610|800
1742843240000|2025-03-24 19:07:20||3611||3611||3611||3611|0
1742843250000|2025-03-24 19:07:30||3610||3611||3611||3610|0
1742843260000|2025-03-24 19:07:40|3611|3610|3611|3610|3611|3610|3611|3610|162
1742843280000|2025-03-24 19:08:00|3612|3611|3612|3611|3612|3611|3612|3610|964
1742843320000|2025-03-24 19:08:40|3613|3612|3613|3612|3613|3612|3613|3612|1243
1742843330000|2025-03-24 19:08:50|3612|3611|3612|3611|3612|3611|3612|3611|404
1742843360000|2025-03-24 19:09:20|3611|3610|3611|3610|3611|3610|3611|3610|1259
1742843370000|2025-03-24 19:09:30|3612|3611|3612|3611|3612|3611|3612|3611|600
1742843380000|2025-03-24 19:09:40||3610||3610||3610||3610|520
1742843390000|2025-03-24 19:09:50||3611||3611||3611||3610|0
1742843400000|2025-03-24 19:10:00|3611|3610|3611|3610|3611|3610|3611|3609|1303
1742843410000|2025-03-24 19:10:10||3609||3610||3610||3609|0
1742843460000|2025-03-24 19:11:00|3612|3611|3612|3611|3612|3611|3611|3611|1100
1742843470000|2025-03-24 19:11:10|3613|3612|3613|3612|3613|3612|3613|3612|101
1742843480000|2025-03-24 19:11:20|3612|3611|3612|3611|3612|3611|3612|3611|507
1742843530000|2025-03-24 19:12:10|3611|3610|3611|3610|3611|3610|3611|3610|450
1742843560000|2025-03-24 19:12:40|3610|3609|3610|3609|3610|3609|3610|3609|1374
1742843570000|2025-03-24 19:12:50|3609|3608|3610|3608|3610|3609|3609|3608|1450
1742843580000|2025-03-24 19:13:00|3609||3609||3609||3609||0
1742843590000|2025-03-24 19:13:10|3610||3610||3610||3610||0
1742843600000|2025-03-24 19:13:20|3609||3609||3610||3609||0
1742843610000|2025-03-24 19:13:30|3610|3609|3610|3608|3610|3609|3610|3608|630
1742843620000|2025-03-24 19:13:40||3609||3609||3609||3609|0
1742843630000|2025-03-24 19:13:50|3611|3609|3611|3609|3611|3609|3611|3609|0
1742843640000|2025-03-24 19:14:00|3610|3608|3611|3609|3611|3609|3610|3608|0
1742843650000|2025-03-24 19:14:10|3610|3608|3611|3609|3611|3609|3610|3608|0
1742843660000|2025-03-24 19:14:20|3610|3608|3611|3609|3611|3609|3610|3608|0
1742843670000|2025-03-24 19:14:30|3612|3610|3611|3609|3612|3610|3611|3609|215
1742843680000|2025-03-24 19:14:40|3612|3610|3612|3610|3612|3610|3612|3610|100
1742843690000|2025-03-24 19:14:50|3611|3609|3611|3609|3612|3610|3611|3609|0
1742843700000|2025-03-24 19:15:00|3612|3610|3611|3609|3612|3610|3611|3609|0
1742843710000|2025-03-24 19:15:10|3612|3610|3613|3611|3613|3611|3611|3609|0
1742843720000|2025-03-24 19:15:20|3612|3610|3614|3612|3615|3613|3612|3610|407
1742843730000|2025-03-24 19:15:30|3615|3613|3614|3612|3615|3613|3614|3612|0
1742843740000|2025-03-24 19:15:40|3615|3613|3615|3613|3615|3613|3614|3612|125
1742843750000|2025-03-24 19:15:50|3614|3612|3615|3613|3615|3613|3614|3612|0
1742843760000|2025-03-24 19:16:00|3614|3612|3614|3612|3614|3612|3614|3612|120
1742843770000|2025-03-24 19:16:10|3615|3613|3614|3612|3615|3613|3614|3612|0
1742843780000|2025-03-24 19:16:20|3615|3613|3615|3613|3615|3613|3614|3612|100
1742843790000|2025-03-24 19:16:30|3614|3612|3615|3612|3615|3613|3614|3612|0
1742843800000|2025-03-24 19:16:40|3614|3613|3615|3613|3616|3614|3614|3612|0
1742843810000|2025-03-24 19:16:50|3616|3614|3615|3613|3616|3614|3615|3613|0
1742843820000|2025-03-24 19:17:00|3616|3614|3614|3612|3616|3614|3614|3612|0
1742843830000|2025-03-24 19:17:10|3615|3613|3614|3612|3615|3613|3614|3612|0
1742843840000|2025-03-24 19:17:20|3615|3613|3615|3613|3615|3613|3615|3613|0
1742843850000|2025-03-24 19:17:30|3614|3612|3614|3612|3614|3612|3614|3612|0
1742843860000|2025-03-24 19:17:40|3615|3613|3616|3614|3616|3614|3614|3612|0
1742843870000|2025-03-24 19:17:50|3615|3613|3616|3614|3616|3614|3615|3613|0
1742843880000|2025-03-24 19:18:00|3617|3615|3616|3614|3617|3615|3616|3613|0
1742843890000|2025-03-24 19:18:10||3613||3614||3614||3613|0
1742843900000|2025-03-24 19:18:20||3613||3613||3614||3613|100
1742843910000|2025-03-24 19:18:30|3615|3614|3615|3612|3616|3614|3615|3612|174
1742843920000|2025-03-24 19:18:40|3616|3613|3615|3613|3616|3614|3615|3613|0
1742843930000|2025-03-24 19:18:50|3616|3614|3616|3614|3616|3614|3615|3613|0
1742843940000|2025-03-24 19:19:00|3615|3613|3616|3614|3616|3614|3615|3613|0
1742843950000|2025-03-24 19:19:10|3617|3613|3616|3614|3617|3614|3615|3613|0
1742843970000|2025-03-24 19:19:30|3615|3613|3616|3614|3617|3615|3615|3613|835
1742843980000|2025-03-24 19:19:40|3617|3615|3616|3614|3617|3615|3616|3614|100
1742843990000|2025-03-24 19:19:50|3617|3615|3617|3615|3617|3615|3616|3614|0
1742844000000|2025-03-24 19:20:00|3616|3614|3617|3615|3617|3615|3616|3614|0
1742844010000|2025-03-24 19:20:10|3616|3614|3617|3615|3617|3615|3616|3614|0
1742844020000|2025-03-24 19:20:20|3616|3614|3617|3615|3617|3615|3616|3614|0
1742844030000|2025-03-24 19:20:30|3616|3614|3614|3612|3616|3614|3614|3612|723
1742844040000|2025-03-24 19:20:40|3615|3613|3615|3613|3615|3613|3614|3612|0
1742844050000|2025-03-24 19:20:50|3614|3612|3614|3612|3615|3613|3613|3611|0
1742844060000|2025-03-24 19:21:00|3613|3611|3614|3612|3614|3612|3613|3611|0
1742844070000|2025-03-24 19:21:10|3615|3613|3615|3613|3615|3613|3614|3612|0
1742844080000|2025-03-24 19:21:20|3614|3612|3616|3614|3616|3614|3614|3612|458
1742844090000|2025-03-24 19:21:30|3615|3613|3616|3614|3616|3614|3615|3613|401
1742844100000|2025-03-24 19:21:40|3615|3613|3615|3613|3616|3614|3615|3613|189
1742844110000|2025-03-24 19:21:50|3616|3614|3616|3614|3616|3614|3616|3614|0
1742844120000|2025-03-24 19:22:00|3615|3613|3616|3614|3616|3614|3615|3613|0
1742844140000|2025-03-24 19:22:20|3615|3613|3616|3614|3617|3615|3615|3613|562
1742844150000|2025-03-24 19:22:30|3617|3615|3618|3616|3618|3616|3616|3614|304
1742844160000|2025-03-24 19:22:40|3617|3615|3618|3616|3619|3617|3617|3615|931
1742844170000|2025-03-24 19:22:50|3619|3617|3620|3617|3620|3617|3618|3616|708
1742844180000|2025-03-24 19:23:00|3619|3618|3619|3617|3620|3618|3619|3617|0
1742844190000|2025-03-24 19:23:10|3620|3618|3619|3617|3620|3618|3619|3617|0
1742844200000|2025-03-24 19:23:20|3620|3618|3620|3618|3620|3618|3619|3617|0
1742844210000|2025-03-24 19:23:30|3619|3617|3619|3617|3620|3618|3619|3617|0
1742844220000|2025-03-24 19:23:40|3620|3618|3620|3618|3621|3619|3619|3617|218
1742844240000|2025-03-24 19:24:00|3621|3619|3620|3618|3621|3619|3620|3618|100
1742844250000|2025-03-24 19:24:10|3621|3619|3621|3619|3621|3619|3621|3619|0
1742844260000|2025-03-24 19:24:20|3620|3618|3620|3618|3621|3619|3620|3618|0
1742844270000|2025-03-24 19:24:30|3621|3619|3622|3620|3622|3620|3620|3618|126
1742844280000|2025-03-24 19:24:40|3621|3619|3621|3619|3622|3620|3621|3619|0
1742844290000|2025-03-24 19:24:50|3622|3620|3623|3620|3624|3621|3621|3619|100
1742844300000|2025-03-24 19:25:00|3624|3621|3622|3620|3624|3622|3622|3620|123
1742844310000|2025-03-24 19:25:10|3623|3621|3623|3621|3623|3621|3623|3621|0
1742844320000|2025-03-24 19:25:20|3622|3620|3622|3620|3623|3621|3622|3620|0
1742844330000|2025-03-24 19:25:30|3623|3621|3623|3621|3623|3621|3623|3621|0
1742844340000|2025-03-24 19:25:40|3622|3620|3623|3621|3623|3621|3622|3620|0
1742844350000|2025-03-24 19:25:50|3622|3620|3622|3620|3623|3621|3622|3620|0
1742844360000|2025-03-24 19:26:00|3623|3621|3622|3620|3623|3621|3622|3620|0
1742844370000|2025-03-24 19:26:10|3623|3621|3622|3620|3623|3621|3622|3620|0
1742844380000|2025-03-24 19:26:20|3623|3621|3623|3621|3624|3622|3623|3621|0
1742844390000|2025-03-24 19:26:30|3624|3622|3623|3621|3624|3622|3623|3621|100
1742844400000|2025-03-24 19:26:40|3624|3622|3623|3621|3624|3622|3623|3621|0
1742844410000|2025-03-24 19:26:50|3624|3622|3622|3620|3624|3622|3622|3620|205
1742844420000|2025-03-24 19:27:00|3623|3621|3623|3621|3623|3621|3622|3620|0
1742844440000|2025-03-24 19:27:20|3622|3620|3624|3622|3625|3623|3622|3620|200
1742844450000|2025-03-24 19:27:30|3625|3623|3625|3623|3626|3624|3625|3623|100
1742844460000|2025-03-24 19:27:40|3624|3622|3624|3622|3624|3622|3624|3622|0
1742844470000|2025-03-24 19:27:50|3625|3623|3625|3623|3625|3623|3624|3622|0
1742844480000|2025-03-24 19:28:00|3624|3622|3625|3623|3625|3623|3624|3622|0
1742844490000|2025-03-24 19:28:10|3624|3622|3623|3621|3624|3622|3622|3620|466
1742844500000|2025-03-24 19:28:20|3624|3622|3623|3621|3624|3622|3623|3621|0
1742844510000|2025-03-24 19:28:30|3624|3622|3624|3621|3624|3622|3623|3621|102
1742844520000|2025-03-24 19:28:40|3623|3622|3624|3622|3624|3622|3623|3621|0
1742844530000|2025-03-24 19:28:50|3623|3621|3624|3622|3624|3622|3623|3621|0
1742844540000|2025-03-24 19:29:00|3623|3621|3622|3620|3624|3622|3622|3620|350
1742844550000|2025-03-24 19:29:10|3623|3621|3622|3620|3623|3621|3622|3620|0
1742844560000|2025-03-24 19:29:20|3623|3621|3623|3621|3623|3621|3622|3620|0
1742844570000|2025-03-24 19:29:30|3622|3620|3622|3620|3623|3621|3622|3620|0
1742844580000|2025-03-24 19:29:40|3623|3621|3622|3620|3623|3621|3622|3620|0
1742844590000|2025-03-24 19:29:50|3623|3621|3622|3620|3623|3621|3622|3620|0
1742844600000|2025-03-24 19:30:00|3623|3621|3624|3622|3624|3622|3622|3620|0
1742844610000|2025-03-24 19:30:10|3623|3621|3624|3622|3624|3622|3623|3621|0
1742844620000|2025-03-24 19:30:20|3623|3621|3626|3624|3626|3624|3623|3621|256
1742844630000|2025-03-24 19:30:30|3625|3623|3625|3623|3626|3624|3625|3623|0
1742844640000|2025-03-24 19:30:40|3626|3624|3625|3623|3626|3624|3624|3622|365
1742844650000|2025-03-24 19:30:50|3624|3622|3625|3623|3625|3623|3624|3622|0
1742844660000|2025-03-24 19:31:00|3624|3622|3625|3623|3625|3623|3624|3622|405
1742844670000|2025-03-24 19:31:10|3626|3624|3625|3623|3626|3624|3625|3623|0
1742844680000|2025-03-24 19:31:20|3626|3624|3627|3624|3627|3624|3626|3623|294
1742844690000|2025-03-24 19:31:30|3626|3623|3626|3624|3627|3625|3625|3623|126
1742844700000|2025-03-24 19:31:40|3627||3626||3627||3626||126
1742844710000|2025-03-24 19:31:50|3627||3626||3627||3626||0
1742844720000|2025-03-24 19:32:00|3625|3623|3627|3625|3627|3625|3625|3623|0
1742844730000|2025-03-24 19:32:10|3626|3624|3626|3624|3627|3625|3626|3624|0
1742844740000|2025-03-24 19:32:20|3627|3625|3626|3624|3627|3625|3626|3624|0
1742844750000|2025-03-24 19:32:30|3627|3625|3625|3623|3627|3625|3625|3623|910
1742844760000|2025-03-24 19:32:40|3626|3624|3625|3623|3626|3624|3625|3623|0
1742844770000|2025-03-24 19:32:50|3626|3624|3626|3624|3626|3624|3626|3624|0
1742844780000|2025-03-24 19:33:00|3625|3623|3626|3624|3626|3624|3625|3623|0
1742844790000|2025-03-24 19:33:10|3625|3623|3624|3622|3625|3623|3623|3621|1233
1742844800000|2025-03-24 19:33:20|3625|3623|3625|3623|3626|3624|3625|3622|374
1742844810000|2025-03-24 19:33:30|3626|3624|3626|3624|3626|3624|3625|3623|0
1742844820000|2025-03-24 19:33:40|3625|3623|3626|3624|3626|3624|3625|3623|0
1742844830000|2025-03-24 19:33:50|3625|3623|3626|3624|3626|3624|3625|3623|0
1742844840000|2025-03-24 19:34:00|3626|3624|3626|3624|3627|3625|3626|3624|100
1742844860000|2025-03-24 19:34:20|3627|3625|3626|3624|3627|3625|3626|3624|0
1742844870000|2025-03-24 19:34:30|3627|3625|3625|3623|3627|3625|3625|3623|0
1742844880000|2025-03-24 19:34:40|3626|3624|3626|3624|3626|3624|3625|3623|0
1742844890000|2025-03-24 19:34:50|3625|3623|3626|3624|3626|3624|3625|3623|0
1742844900000|2025-03-24 19:35:00|3625|3623|3626|3624|3626|3624|3625|3623|100
1742844910000|2025-03-24 19:35:10|3625|3623|3624|3622|3625|3623|3623|3621|1159
1742844920000|2025-03-24 19:35:20|3623|3621|3624|3622|3624|3622|3623|3621|0
1742844930000|2025-03-24 19:35:30|3623|3621|3624|3621|3625|3622|3623|3621|0
1742844940000|2025-03-24 19:35:40|3625|3622|3624|3622|3625|3622|3623|3621|0
1742844950000|2025-03-24 19:35:50|3625|3623|3625|3623|3626|3624|3624|3622|425
1742844960000|2025-03-24 19:36:00|3626|3624|3627|3625|3627|3625|3625|3623|447
1742844970000|2025-03-24 19:36:10|3626|3624|3627|3625|3627|3625|3626|3624|510
1742844980000|2025-03-24 19:36:20|3626|3624|3627|3625|3627|3625|3626|3624|0
1742844990000|2025-03-24 19:36:30|3625|3623|3625|3623|3625|3623|3624|3622|1178
1742845000000|2025-03-24 19:36:40|3624|3622|3624|3622|3625|3623|3624|3622|0
1742845010000|2025-03-24 19:36:50|3625|3623|3625|3623|3625|3623|3624|3622|0
1742845020000|2025-03-24 19:37:00|3624|3622|3625|3623|3626|3624|3624|3622|0
1742845030000|2025-03-24 19:37:10|3626|3624|3627|3625|3627|3625|3625|3623|100
1742845040000|2025-03-24 19:37:20|3626|3624|3626|3624|3627|3625|3626|3624|0
1742845050000|2025-03-24 19:37:30|3627|3625|3626|3624|3627|3625|3626|3624|0
1742845060000|2025-03-24 19:37:40|3627|3625|3626|3624|3627|3625|3626|3624|0
1742845070000|2025-03-24 19:37:50|3627|3625|3627|3625|3627|3625|3626|3624|0
1742845080000|2025-03-24 19:38:00|3626|3624|3627|3625|3627|3625|3626|3624|300
1742845090000|2025-03-24 19:38:10|3629|3626|3630|3627|3630|3627|3628|3626|320
1742845100000|2025-03-24 19:38:20|3631|3628|3631|3628|3631|3628|3630|3627|100
1742845110000|2025-03-24 19:38:30|3630|3627|3630|3628|3630|3628|3629|3627|0
1742845120000|2025-03-24 19:38:40|3629|3627|3628|3626|3629|3627|3627|3625|494
1742845130000|2025-03-24 19:38:50|3627|3625|3629|3626|3629|3626|3627|3625|0
1742845140000|2025-03-24 19:39:00|3628|3625|3628|3626|3629|3626|3627|3625|200
1742845150000|2025-03-24 19:39:10|3627|3625|3627|3625|3628|3626|3627|3625|0
1742845160000|2025-03-24 19:39:20|3628|3626|3628|3626|3628|3626|3627|3625|0
1742845180000|2025-03-24 19:39:40|3627|3625|3627|3625|3628|3626|3627|3625|100
1742845190000|2025-03-24 19:39:50|3628|3626|3627|3625|3628|3626|3627|3625|0
1742845200000|2025-03-24 19:40:00|3628|3626|3628|3626|3628|3626|3627|3625|300
1742845210000|2025-03-24 19:40:10|3627|3624|3627|3624|3627|3625|3627|3624|302
1742845220000|2025-03-24 19:40:20|3626|3625|3627|3625|3627|3625|3626|3624|0
1742845230000|2025-03-24 19:40:30|3626|3624|3624|3622|3627|3625|3624|3622|1994
1742845240000|2025-03-24 19:40:40|3625|3623|3624|3622|3625|3623|3624|3622|0
1742845250000|2025-03-24 19:40:50|3625|3623|3624|3622|3625|3623|3623|3621|342
1742845260000|2025-03-24 19:41:00|3623|3621|3624|3621|3625|3622|3623|3621|0
1742845270000|2025-03-24 19:41:10|3625|3623|3625|3623|3625|3623|3624|3622|464
1742845280000|2025-03-24 19:41:20|3624|3622|3625|3623|3625|3623|3624|3622|0
1742845290000|2025-03-24 19:41:30|3624|3622|3626|3624|3626|3624|3624|3622|0
1742845300000|2025-03-24 19:41:40|3625|3623|3626|3624|3626|3624|3625|3623|100
1742845310000|2025-03-24 19:41:50|3625|3623|3626|3623|3626|3624|3625|3623|0
1742845320000|2025-03-24 19:42:00|3627|3624|3627|3624|3627|3625|3627|3624|0
1742845330000|2025-03-24 19:42:10|3626|3625|3626|3624|3627|3625|3626|3624|0
1742845340000|2025-03-24 19:42:20|3627|3625|3626|3624|3627|3625|3626|3624|0
1742845350000|2025-03-24 19:42:30|3627|3625|3626|3624|3627|3625|3626|3624|0
1742845360000|2025-03-24 19:42:40|3627|3625|3626|3624|3627|3625|3626|3624|0
1742845380000|2025-03-24 19:43:00|3627|3626|3627|3626|3627|3626|3627|3625|1193
1742845410000|2025-03-24 19:43:30|3626|3625|3625|3624|3626|3625|3625|3624|1534
1742845430000|2025-03-24 19:43:50|3624|3623|3623|3622|3625|3623|3623|3622|1041
1742845450000|2025-03-24 19:44:10|3624|3623|3624|3623|3624|3623|3624|3623|1149
1742845470000|2025-03-24 19:44:30|3623|3622|3623|3622|3623|3622|3623|3622|539
1742845480000|2025-03-24 19:44:40|3624||3623||3624||3623||0
1742845490000|2025-03-24 19:44:50|3624|3623|3624|3623|3624|3623|3624|3622|446
1742845550000|2025-03-24 19:45:50|||||||||100
1742845580000|2025-03-24 19:46:20|3625|3624|3625|3624|3625|3624|3625|3624|701
1742845600000|2025-03-24 19:46:40|3626|3625|3626|3625|3627|3626|3626|3625|1091
1742845620000|2025-03-24 19:47:00|3627|3626|3627|3626|3627|3626|3627|3626|405
1742845630000|2025-03-24 19:47:10|||||||||100
1742845660000|2025-03-24 19:47:40|3628|3627|3629|3628|3630|3629|3628|3627|1462
1742845670000|2025-03-24 19:47:50|||||||||100
1742845690000|2025-03-24 19:48:10|||||||||100
1742845700000|2025-03-24 19:48:20|3628|3627|3629|3628|3629|3628|3628|3627|1198
1742845720000|2025-03-24 19:48:40|3628|3627|3628|3627|3628|3627|3628|3627|219
1742845750000|2025-03-24 19:49:10|3629|3628|3629|3628|3629|3628|3629|3628|405
1742845770000|2025-03-24 19:49:30|3630|3629|3630|3629|3630|3629|3630|3628|220
1742845780000|2025-03-24 19:49:40|3631|3630|3631|3630|3631|3630|3631|3630|483
1742845790000|2025-03-24 19:49:50|3630|3629|3631|3629|3631|3630|3630|3629|608
1742845800000|2025-03-24 19:50:00|3630|3628|3627|3626|3632|3630|3627|3625|5556
1742845810000|2025-03-24 19:50:10|3626|3625|3624|3623|3626|3625|3624|3623|1667
1742845820000|2025-03-24 19:50:20|3623|3622|3622|3621|3623|3622|3622|3621|1197
1742845830000|2025-03-24 19:50:30|3624|3622|3626|3625|3626|3625|3623|3622|700
1742845840000|2025-03-24 19:50:40|3627|3626|3628|3627|3629|3628|3627|3626|2174
1742845850000|2025-03-24 19:50:50|3629|3628|3629|3628|3629|3628|3629|3627|0
1742845860000|2025-03-24 19:51:00|3628|3627|3628|3627|3628|3627|3628|3627|939
1742845870000|2025-03-24 19:51:10|3629|3628|3629|3628|3629|3628|3629|3627|169
1742845880000|2025-03-24 19:51:20|3630||3630||3630||3629||763
1742845890000|2025-03-24 19:51:30|3631|3629|3633|3632|3633|3632|3631|3629|1798
1742845910000|2025-03-24 19:51:50|||||||||100
1742845920000|2025-03-24 19:52:00|3632|3631|3633|3632|3633|3632|3632|3631|2553
1742845940000|2025-03-24 19:52:20|3632|3631|3630|3629|3632|3631|3630|3629|1999
1742845950000|2025-03-24 19:52:30|3631|3628|3630|3629|3631|3629|3630|3628|939
1742845960000|2025-03-24 19:52:40|||||||||100
1742845970000|2025-03-24 19:52:50|3629|3628|3628|3627|3629|3628|3628|3627|637
1742845980000|2025-03-24 19:53:00||3626||3627||3627||3626|627
1742845990000|2025-03-24 19:53:10|3627|3626|3628|3627|3628|3627|3627|3626|1589
1742846000000|2025-03-24 19:53:20|||||||||100
1742846020000|2025-03-24 19:53:40||3626||3627||3627||3626|344
1742846030000|2025-03-24 19:53:50|3627|3626|3628|3627|3628|3627|3627|3626|374
1742846040000|2025-03-24 19:54:00|3627|3626|3628|3627|3628|3627|3627|3626|407
1742846050000|2025-03-24 19:54:10|3629||3628||3629||3628||1802
1742846060000|2025-03-24 19:54:20|3629|3628|3630|3628|3630|3628|3629|3628|1170
1742846070000|2025-03-24 19:54:30|3631|3629|3631|3630|3631|3630|3631|3629|216
1742846080000|2025-03-24 19:54:40|3630|3629|3631|3630|3631|3630|3630|3629|1053
1742846090000|2025-03-24 19:54:50|3632|3631|3634|3633|3634|3633|3631|3630|2623
1742846100000|2025-03-24 19:55:00|3635|3634|3635|3634|3636|3635|3635|3633|6306
1742846110000|2025-03-24 19:55:10|3636|3635|3636|3635|3636|3635|3636|3635|1005
1742846120000|2025-03-24 19:55:20|3635|3634|3634|3633|3635|3634|3634|3633|1134
1742846130000|2025-03-24 19:55:30|3635|3632|3633|3632|3635|3633|3633|3632|3472
1742846140000|2025-03-24 19:55:40|3632|3631|3632|3631|3632|3631|3632|3631|456
1742846150000|2025-03-24 19:55:50|||||||||326
1742846160000|2025-03-24 19:56:00|3631|3630|3630|3629|3631|3630|3630|3629|997
1742846180000|2025-03-24 19:56:20|3629|3628|3628|3627|3629|3628|3628|3627|3325
1742846190000|2025-03-24 19:56:30|3627|3626|3627|3626|3627|3626|3627|3626|864
1742846200000|2025-03-24 19:56:40|||||||||149
1742846210000|2025-03-24 19:56:50|3628|3627|3628|3627|3628|3627|3627|3627|7858
1742846240000|2025-03-24 19:57:20|||||||||568
1742846250000|2025-03-24 19:57:30|||||||||200
1742846260000|2025-03-24 19:57:40|3629|3628|3629|3628|3629|3628|3629|3628|7819
1742846270000|2025-03-24 19:57:50|||||||||500
1742846280000|2025-03-24 19:58:00|3630|3629|3629|3628|3630|3629|3629|3628|5951
1742846290000|2025-03-24 19:58:10|3630||3629||3630||3629||2312
1742846300000|2025-03-24 19:58:20|3630|3629|3630|3629|3630|3629|3629|3628|9094
1742846310000|2025-03-24 19:58:30|3632|3630|3631|3630|3632|3630|3631|3630|3781
1742846320000|2025-03-24 19:58:40|||||||||325
1742846340000|2025-03-24 19:59:00|3630|3629|3627|3626|3630|3629|3627|3626|37144
1742846350000|2025-03-24 19:59:10|3628|3627|3628|3627|3628|3627|3628|3627|21653
1742846360000|2025-03-24 19:59:20|||||||||2294
1742846370000|2025-03-24 19:59:30|3627|3626|3627|3626|3627|3626|3627|3626|14469
1742846380000|2025-03-24 19:59:40|3626|3625|3627|3626|3627|3626|3625|3624|23977
1742846390000|2025-03-24 19:59:50|3628|3627|3627|3626|3629|3628|3627|3626|14036
1742909400000|2025-03-25 13:30:00|3635|3629|3631|3624|3635|3630|3630|3624|63653
1742909410000|2025-03-25 13:30:10|3630|3625|3629|3625|3630|3625|3629|3625|0
1742909420000|2025-03-25 13:30:20|3630||3629||3630||3629||100
1742909440000|2025-03-25 13:30:40|3627|3624|3627|3624|3627|3624|3627|3624|606
1742909450000|2025-03-25 13:30:50|3626|3622|3626|3622|3626|3622|3626|3622|500
1742909470000|2025-03-25 13:31:10|3625|3621|3621|3615|3625|3621|3621|3615|922
1742909480000|2025-03-25 13:31:20|3619||3619||3619||3619||400
1742909490000|2025-03-25 13:31:30|3618|3613|3617|3612|3618|3613|3617|3612|0
1742909500000|2025-03-25 13:31:40|3619|3613|3619|3612|3619|3615|3617|3612|300
1742909510000|2025-03-25 13:31:50||3613||3613||3613||3613|0
1742909520000|2025-03-25 13:32:00|3621|3616|3621|3616|3621|3616|3621|3616|0
1742909530000|2025-03-25 13:32:10|3620|3614|3618|3613|3620|3614|3618|3613|100
1742909540000|2025-03-25 13:32:20|3619|3612|3616|3610|3619|3612|3614|3610|100
1742909550000|2025-03-25 13:32:30|3617|3613|3617|3612|3617|3613|3617|3610|350
1742909560000|2025-03-25 13:32:40|3620|3613|3622|3615|3622|3617|3620|3613|430
1742909580000|2025-03-25 13:33:00|3621|3616|3621|3615|3621|3616|3621|3615|0
1742909590000|2025-03-25 13:33:10|3619|3613|3621|3615|3621|3617|3619|3613|420
1742909600000|2025-03-25 13:33:20|3622|3616|3624|3618|3624|3619|3622|3616|897
1742909610000|2025-03-25 13:33:30|3623|3617|3623|3615|3623|3617|3623|3615|200
1742909620000|2025-03-25 13:33:40|3625|3619|3627|3621|3627|3622|3624|3619|325
1742909630000|2025-03-25 13:33:50|3626|3620|3626|3620|3626|3620|3626|3620|100
1742909640000|2025-03-25 13:34:00||3621||3621||3621||3621|0
1742909650000|2025-03-25 13:34:10|3625|3620|3624|3620|3625|3621|3624|3618|200
1742909660000|2025-03-25 13:34:20|3625|3619|3625|3620|3625|3620|3625|3619|971
1742909670000|2025-03-25 13:34:30|3626||3626||3626||3626||100
1742909680000|2025-03-25 13:34:40|3625|3615|3621|3615|3625|3615|3621|3615|100
1742909690000|2025-03-25 13:34:50|3619|3616|3619|3616|3619|3616|3619|3615|0
1742909700000|2025-03-25 13:35:00||3615||3615||3615||3615|250
1742909710000|2025-03-25 13:35:10|3616|3614|3617|3612|3617|3614|3616|3612|0
1742909720000|2025-03-25 13:35:20|3614|3610|3613|3608|3614|3610|3611|3606|704
1742909730000|2025-03-25 13:35:30|3612|3609|3612|3609|3614|3610|3612|3608|200
1742909740000|2025-03-25 13:35:40|3613|3608|3613|3608|3614|3611|3613|3608|257
1742909750000|2025-03-25 13:35:50|3615|3609|3617|3612|3617|3612|3615|3609|200
1742909760000|2025-03-25 13:36:00|3616||3617||3617||3616||105
1742909770000|2025-03-25 13:36:10|3619|3613|3619|3616|3619|3616|3619|3613|100
1742909780000|2025-03-25 13:36:20|3620|3618|3620|3615|3620|3619|3620|3615|403
1742909790000|2025-03-25 13:36:30|3618|3613|3620|3615|3620|3618|3618|3613|200
1742909800000|2025-03-25 13:36:40|3621|3618|3621|3619|3621|3619|3621|3616|0
1742909810000|2025-03-25 13:36:50|3620|3615|3623|3621|3623|3621|3620|3615|1290
1742909820000|2025-03-25 13:37:00|3624|3619|3623|3621|3624|3621|3622|3619|630
1742909830000|2025-03-25 13:37:10|3624|3622|3624|3622|3625|3623|3624|3622|594
1742909840000|2025-03-25 13:37:20|3623|3621|3624|3619|3624|3621|3622|3619|1343
1742909850000|2025-03-25 13:37:30|3625|3621|3625|3621|3625|3622|3623|3619|650
1742909860000|2025-03-25 13:37:40|3626|3619|3627|3624|3627|3624|3626|3619|1047
1742909870000|2025-03-25 13:37:50|3626|3623|3623|3619|3626|3623|3621|3618|2700
1742909880000|2025-03-25 13:38:00|3624|3620|3625|3620|3626|3622|3624|3619|500
1742909890000|2025-03-25 13:38:10|3626||3626||3626||3626||0
1742909900000|2025-03-25 13:38:20|3624|3618|3622|3619|3624|3619|3622|3618|350
1742909910000|2025-03-25 13:38:30|3621|3618|3621|3615|3621|3618|3620|3615|100
1742909920000|2025-03-25 13:38:40|3618|3613|3621|3616|3622|3618|3618|3613|324
1742909940000|2025-03-25 13:39:00|3622|3618|3622|3616|3622|3618|3621|3616|599
1742909950000|2025-03-25 13:39:10|3620|3617|3622|3618|3622|3618|3620|3617|1046
1742909960000|2025-03-25 13:39:20|3621||3622||3622||3621||100
1742909970000|2025-03-25 13:39:30|3621|3616|3616|3611|3621|3616|3616|3611|778
1742909980000|2025-03-25 13:39:40||3612||3612||3612||3612|0
1742909990000|2025-03-25 13:39:50|3615||3615||3615||3615||0
1742910000000|2025-03-25 13:40:00|3613|3611|3615|3610|3615|3611|3613|3610|0
1742910010000|2025-03-25 13:40:10|3612|3608|3611|3607|3612|3608|3611|3607|442
1742910020000|2025-03-25 13:40:20|3612|3608|3612|3608|3612|3610|3612|3608|100
1742910030000|2025-03-25 13:40:30||3609||3609||3609||3609|0
1742910040000|2025-03-25 13:40:40|3610|3607|3607|3603|3610|3607|3607|3602|238
1742910050000|2025-03-25 13:40:50|3604|3602|3606|3602|3606|3602|3604|3601|300
1742910060000|2025-03-25 13:41:00|3604|3601|3605|3600|3605|3601|3602|3599|3630
1742910070000|2025-03-25 13:41:10|3603||3605||3605||3603||100
1742910080000|2025-03-25 13:41:20|3603|3599|3603|3599|3603|3599|3603|3599|100
1742910090000|2025-03-25 13:41:30|3601||3602||3602||3601||0
1742910100000|2025-03-25 13:41:40|3600|3598|3597|3595|3600|3598|3597|3595|1499
1742910110000|2025-03-25 13:41:50|3596|3596|3595|3594|3596|3596|3595|3594|401
1742910120000|2025-03-25 13:42:00|3596|3593|3592|3591|3596|3593|3591|3590|431
1742910130000|2025-03-25 13:42:10|3591|3590|3593|3591|3593|3591|3591|3590|800
1742910140000|2025-03-25 13:42:20|3591|3589|3592|3590|3592|3590|3590|3588|1407
1742910150000|2025-03-25 13:42:30|3593||3592||3593||3592||0
1742910160000|2025-03-25 13:42:40|3593|3592|3592|3590|3595|3593|3592|3590|695
1742910170000|2025-03-25 13:42:50|3593|3591|3593|3591|3593|3591|3592|3591|0
1742910180000|2025-03-25 13:43:00|3592|3588|3592|3588|3593|3590|3591|3588|400
1742910190000|2025-03-25 13:43:10|3591||3592||3592||3591||0
1742910200000|2025-03-25 13:43:20|3591|3587|3590|3587|3592|3587|3590|3587|300
1742910210000|2025-03-25 13:43:30|3591|3588|3592|3588|3592|3588|3591|3588|213
1742910220000|2025-03-25 13:43:40|3590|3587|3592|3590|3593|3590|3590|3587|985
1742910230000|2025-03-25 13:43:50|3593||3593||3593||3592||0
1742910240000|2025-03-25 13:44:00|3592|3591|3593|3590|3593|3592|3592|3590|497
1742910250000|2025-03-25 13:44:10|3592|3588|3590|3587|3593|3588|3590|3587|600
1742910260000|2025-03-25 13:44:20|3589|3588|3590|3589|3590|3589|3589|3588|300
1742910280000|2025-03-25 13:44:40|||||||||125
1742910290000|2025-03-25 13:44:50|3589|3588|3590|3589|3590|3589|3588|3587|700
1742910300000|2025-03-25 13:45:00|3591|3590|3591|3590|3591|3590|3591|3590|100
1742910310000|2025-03-25 13:45:10|3592|3588|3590|3588|3592|3589|3589|3588|437
1742910320000|2025-03-25 13:45:20|3589|3589|3590|3589|3591|3589|3589|3588|121
1742910330000|2025-03-25 13:45:30|3591|3590|3592|3590|3592|3590|3591|3590|0
1742910340000|2025-03-25 13:45:40|3591|3588|3591|3589|3591|3589|3589|3588|806
1742910350000|2025-03-25 13:45:50|3592|3591|3593|3591|3593|3591|3592|3590|300
1742910360000|2025-03-25 13:46:00|3594|3592|3593|3591|3595|3592|3593|3591|0
1742910370000|2025-03-25 13:46:10|3592||3593||3593||3592||0
1742910380000|2025-03-25 13:46:20|3591|3590|3590|3589|3592|3590|3590|3588|547
1742910390000|2025-03-25 13:46:30|3591|3588|3592|3590|3593|3592|3589|3588|923
1742910400000|2025-03-25 13:46:40|3593|3591|3593|3590|3593|3591|3591|3590|400
1742910410000|2025-03-25 13:46:50|3592|3589|3591|3590|3592|3590|3590|3589|979
1742910420000|2025-03-25 13:47:00|3592|3589|3593|3592|3593|3592|3592|3589|922
1742910430000|2025-03-25 13:47:10||3591||3591||3592||3591|100
1742910440000|2025-03-25 13:47:20|3591|3590|3593|3591|3593|3592|3591|3590|0
1742910450000|2025-03-25 13:47:30||3592||3592||3592||3592|276
1742910460000|2025-03-25 13:47:40|3595|3593|3595|3593|3595|3593|3595|3593|324
1742910470000|2025-03-25 13:47:50|3594|3594|3597|3594|3599|3597|3594|3594|1759
1742910480000|2025-03-25 13:48:00|3595|3595|3597|3595|3597|3595|3595|3595|0
1742910500000|2025-03-25 13:48:20||3594||3594||3594||3594|0
1742910510000|2025-03-25 13:48:30|3600|3595|3603|3601|3603|3601|3600|3595|848
1742910520000|2025-03-25 13:48:40|3602|3603|3604|3603|3604|3603|3602|3602|100
1742910530000|2025-03-25 13:48:50|3603|3602|3601|3599|3603|3602|3601|3599|351
1742910540000|2025-03-25 13:49:00|3602|3600|3602|3600|3602|3600|3602|3600|0
1742910550000|2025-03-25 13:49:10|3600|3599|3602|3599|3602|3599|3600|3598|0
1742910560000|2025-03-25 13:49:20|3601|3597|3600|3597|3601|3599|3600|3597|0
1742910570000|2025-03-25 13:49:30|3601|3599|3602|3599|3602|3600|3600|3597|105
1742910580000|2025-03-25 13:49:40|3601||3601||3602||3601||200
1742910590000|2025-03-25 13:49:50|3602|3601|3602|3600|3602|3601|3602|3600|300
1742910600000|2025-03-25 13:50:00|3601|3599|3600|3598|3601|3600|3599|3598|313
1742910610000|2025-03-25 13:50:10|3601|3599|3599|3597|3601|3599|3599|3597|201
1742910620000|2025-03-25 13:50:20|3600|3598|3600|3598|3600|3598|3599|3598|0
1742910630000|2025-03-25 13:50:30|3599|3599|3601|3599|3601|3599|3599|3599|100
1742910640000|2025-03-25 13:50:40||3600||3600||3600||3600|100
1742910650000|2025-03-25 13:50:50|3602|3601|3602|3600|3602|3601|3601|3599|868
1742910660000|2025-03-25 13:51:00|3601|3599|3600|3598|3602|3599|3599|3598|0
1742910670000|2025-03-25 13:51:10|3599||3600||3600||3599||0
1742910680000|2025-03-25 13:51:20||3597||3598||3599||3597|0
1742910690000|2025-03-25 13:51:30|3599|3597|3595|3594|3599|3597|3595|3594|201
1742910700000|2025-03-25 13:51:40|3594|3593|3593|3592|3594|3593|3593|3591|200
1742910710000|2025-03-25 13:51:50|3594|3593|3595|3594|3596|3594|3594|3593|200
1742910720000|2025-03-25 13:52:00|3596||3596||3596||3595||0
1742910740000|2025-03-25 13:52:20||3595||3595||3595||3595|0
1742910750000|2025-03-25 13:52:30|3597|3596|3595|3594|3597|3596|3595|3594|1406
1742910760000|2025-03-25 13:52:40|3596|3593|3595|3594|3597|3595|3595|3593|707
1742910770000|2025-03-25 13:52:50||3593||3593||3593||3593|0
1742910780000|2025-03-25 13:53:00|3594|3592|3594|3592|3595|3593|3594|3592|100
1742910790000|2025-03-25 13:53:10|3595|3593|3595|3594|3595|3594|3595|3592|129
1742910800000|2025-03-25 13:53:20|3596|3593|3597|3596|3597|3596|3596|3593|601
1742910810000|2025-03-25 13:53:30|3596|3595|3596|3595|3596|3595|3596|3595|100
1742910820000|2025-03-25 13:53:40|3597||3596||3597||3596||200
1742910830000|2025-03-25 13:53:50|3595|3594|3595|3593|3595|3594|3595|3593|130
1742910840000|2025-03-25 13:54:00|3596|3594|3596|3594|3596|3594|3595|3594|0
1742910850000|2025-03-25 13:54:10|3595|3595|3598|3596|3598|3596|3595|3595|300
1742910860000|2025-03-25 13:54:20|3597||3597||3598||3597||0
1742910870000|2025-03-25 13:54:30|3598|3597|3598|3597|3598|3597|3598|3597|0
1742910890000|2025-03-25 13:54:50|3597|3596|3597|3595|3597|3596|3596|3595|935
1742910900000|2025-03-25 13:55:00|3596||3597||3597||3596||0
1742910910000|2025-03-25 13:55:10|3596||3596||3597||3596||0
1742910920000|2025-03-25 13:55:20|3594|3594|3595|3593|3595|3594|3594|3593|287
1742910930000|2025-03-25 13:55:30|3594|3592|3595|3594|3595|3594|3593|3592|100
1742910940000|2025-03-25 13:55:40|3596|3595|3595|3593|3596|3595|3595|3593|200
1742910950000|2025-03-25 13:55:50|3596|3594|3596|3595|3597|3595|3596|3594|0
1742910960000|2025-03-25 13:56:00|3595|3593|3595|3594|3595|3594|3595|3593|260
1742910970000|2025-03-25 13:56:10|3594|3593|3594|3592|3594|3594|3594|3591|101
1742910980000|2025-03-25 13:56:20|3593|3590|3592|3590|3593|3590|3591|3590|347
1742910990000|2025-03-25 13:56:30|3591||3591||3591||3591||0
1742911000000|2025-03-25 13:56:40|3590|3588|3586|3585|3590|3588|3586|3585|1068
1742911010000|2025-03-25 13:56:50|3585|3583|3585|3583|3585|3583|3585|3583|589
1742911020000|2025-03-25 13:57:00|3586|3584|3586|3584|3586|3584|3585|3583|200
1742911030000|2025-03-25 13:57:10|3585||3585||3586||3585||0
1742911050000|2025-03-25 13:57:30||3583||3583||3584||3583|200
1742911060000|2025-03-25 13:57:40|3584||3584||3584||3584||0
1742911070000|2025-03-25 13:57:50|3583|3581|3583|3581|3584|3582|3583|3581|442
1742911080000|2025-03-25 13:58:00|3582||3582||3582||3582||0
1742911100000|2025-03-25 13:58:20|3581|3580|3580|3579|3581|3580|3580|3579|3239
1742911110000|2025-03-25 13:58:30|3581||3581||3581||3580||100
1742911120000|2025-03-25 13:58:40|3579|3578|3579|3578|3581|3579|3579|3577|225
1742911130000|2025-03-25 13:58:50|3578|3577|3580|3578|3580|3579|3578|3577|1251
1742911140000|2025-03-25 13:59:00|3579||3579||3579||3579||0
1742911150000|2025-03-25 13:59:10|3578|3577|3578|3577|3578|3578|3578|3577|600
1742911160000|2025-03-25 13:59:20|3577|3576|3577|3576|3578|3576|3577|3576|460
1742911190000|2025-03-25 13:59:50|3576|3575|3575|3574|3576|3575|3574|3572|5113
1742911200000|2025-03-25 14:00:00|3574|3572|3575|3574|3575|3574|3573|3571|1196
1742911210000|2025-03-25 14:00:10|3574|3573|3575|3573|3575|3573|3574|3573|0
1742911220000|2025-03-25 14:00:20|3576|3574|3576|3574|3578|3576|3576|3574|1348
1742911230000|2025-03-25 14:00:30|3575|3573|3574|3573|3575|3574|3574|3571|545
1742911240000|2025-03-25 14:00:40|3573|3572|3574|3572|3574|3572|3573|3571|307
1742911250000|2025-03-25 14:00:50|3573|3571|3575|3574|3575|3574|3573|3571|844
1742911260000|2025-03-25 14:01:00|3574|3573|3573|3572|3574|3573|3573|3571|214
1742911280000|2025-03-25 14:01:20|3574|3571|3571|3570|3574|3571|3571|3570|855
1742911290000|2025-03-25 14:01:30|3570|3568|3571|3570|3571|3570|3569|3568|3110
1742911300000|2025-03-25 14:01:40|3572|3569|3571|3569|3572|3569|3571|3569|0
1742911310000|2025-03-25 14:01:50|3572|3570|3572|3570|3572|3570|3571|3569|206
1742911320000|2025-03-25 14:02:00|3573|3571|3573|3572|3574|3573|3573|3571|1281
1742911330000|2025-03-25 14:02:10|3574|3573|3574|3573|3575|3574|3574|3572|790
1742911350000|2025-03-25 14:02:30|3575|3574|3578|3577|3579|3577|3575|3574|1761
1742911360000|2025-03-25 14:02:40|3579|3578|3578|3577|3580|3578|3578|3577|600
1742911370000|2025-03-25 14:02:50|3577|3576|3578|3576|3578|3576|3577|3576|556
1742911380000|2025-03-25 14:03:00|3577|3575|3574|3572|3578|3576|3574|3572|589
1742911390000|2025-03-25 14:03:10|3573|3571|3571|3570|3573|3572|3571|3570|1188
1742911400000|2025-03-25 14:03:20|3572|3571|3572|3570|3572|3571|3572|3570|0
1742911410000|2025-03-25 14:03:30|3571|3571|3570|3569|3572|3571|3569|3568|939
1742911420000|2025-03-25 14:03:40|3571|3568|3568|3566|3571|3568|3567|3566|497
1742911430000|2025-03-25 14:03:50|3567||3568||3568||3567||0
1742911440000|2025-03-25 14:04:00|3567|3565|3567|3565|3567|3566|3566|3564|1352
1742911450000|2025-03-25 14:04:10|3568|3566|3568|3567|3568|3567|3567|3566|703
1742911460000|2025-03-25 14:04:20|3569|3568|3570|3568|3570|3568|3569|3568|108
1742911470000|2025-03-25 14:04:30|3569|3566|3567|3566|3570|3567|3567|3566|1078
1742911480000|2025-03-25 14:04:40|3568|3565|3568|3567|3568|3567|3567|3565|0
1742911490000|2025-03-25 14:04:50|3567|3566|3568|3566|3568|3566|3566|3565|1784
1742911500000|2025-03-25 14:05:00|3567|3565|3567|3566|3567|3566|3566|3565|310
1742911510000|2025-03-25 14:05:10|3568|3567|3569|3568|3570|3568|3566|3565|4691
1742911520000|2025-03-25 14:05:20|3570|3569|3571|3570|3571|3570|3570|3569|200
1742911530000|2025-03-25 14:05:30|3572|3571|3571|3570|3573|3572|3571|3570|1548
1742911540000|2025-03-25 14:05:40|3570|3568|3569|3568|3570|3568|3568|3567|415
1742911550000|2025-03-25 14:05:50|3570|3569|3570|3569|3570|3569|3570|3569|100
1742911560000|2025-03-25 14:06:00|3571||3570||3571||3570||0
1742911570000|2025-03-25 14:06:10|3571|3568|3570|3569|3571|3569|3569|3567|229
1742911580000|2025-03-25 14:06:20|3571|3567|3569|3567|3571|3567|3569|3567|395
1742911590000|2025-03-25 14:06:30||3568||3568||3568||3568|100
1742911600000|2025-03-25 14:06:40|3570|3567|3573|3572|3574|3573|3569|3567|7055
1742911610000|2025-03-25 14:06:50|3574|3571|3572|3570|3574|3573|3572|3570|1371
1742911620000|2025-03-25 14:07:00|3573|3571|3575|3574|3575|3574|3572|3571|298
1742911630000|2025-03-25 14:07:10|3576|3575|3571|3570|3576|3575|3571|3570|9227
1742911640000|2025-03-25 14:07:20|3572|3571|3573|3572|3574|3573|3572|3571|816
1742911650000|2025-03-25 14:07:30||3571||3572||3572||3571|235
1742911660000|2025-03-25 14:07:40|3572|3570|3571|3570|3572|3570|3571|3570|0
1742911670000|2025-03-25 14:07:50|3572||3572||3572||3571||900
1742911680000|2025-03-25 14:08:00|3573|3571|3573|3571|3573|3571|3571|3570|687
1742911690000|2025-03-25 14:08:10|3572|3572|3572|3571|3572|3572|3572|3571|340
1742911700000|2025-03-25 14:08:20|3573|3570|3572|3570|3573|3570|3571|3570|214
1742911710000|2025-03-25 14:08:30|3573|3571|3571|3570|3573|3571|3571|3570|0
1742911720000|2025-03-25 14:08:40|3572||3571||3572||3571||0
1742911740000|2025-03-25 14:09:00|3572|3571|3572|3571|3572|3571|3572|3571|1837
1742911750000|2025-03-25 14:09:10||3570||3571||3571||3570|0
1742911760000|2025-03-25 14:09:20|3573|3572|3572|3571|3573|3572|3572|3571|651
1742911770000|2025-03-25 14:09:30||3570||3571||3571||3570|0
1742911780000|2025-03-25 14:09:40|3573|3570|3574|3573|3574|3573|3572|3570|1374
1742911790000|2025-03-25 14:09:50|3575||3575||3575||3575||209
1742911800000|2025-03-25 14:10:00|3574|3574|3575|3574|3575|3574|3574|3574|100
1742911810000|2025-03-25 14:10:10|3576|3575|3577|3576|3577|3576|3576|3575|120
1742911820000|2025-03-25 14:10:20|3578|3575|3577|3576|3578|3576|3576|3575|1010
1742911830000|2025-03-25 14:10:30|3576|3575|3575|3574|3576|3575|3575|3574|659
1742911840000|2025-03-25 14:10:40|3576|3575|3578|3576|3578|3576|3576|3575|116
1742911850000|2025-03-25 14:10:50|3576|3575|3577|3576|3578|3576|3576|3575|403
1742911860000|2025-03-25 14:11:00|3576|3575|3577|3576|3578|3576|3576|3575|205
1742911870000|2025-03-25 14:11:10|3578|3575|3578|3576|3578|3576|3577|3575|2495
1742911880000|2025-03-25 14:11:20||3577||3577||3577||3577|0
1742911900000|2025-03-25 14:11:40|3579|3578|3580|3579|3581|3579|3579|3578|100
1742911920000|2025-03-25 14:12:00|3578|3577|3578|3577|3579|3577|3578|3577|298
1742911930000|2025-03-25 14:12:10|3579|3578|3580|3579|3580|3579|3579|3578|325
1742911940000|2025-03-25 14:12:20|3579|3578|3580|3579|3580|3579|3579|3578|406
1742911950000|2025-03-25 14:12:30|3579|3578|3580|3578|3580|3579|3579|3578|200
1742911960000|2025-03-25 14:12:40|3578|3577|3578|3577|3579|3578|3578|3577|300
1742911970000|2025-03-25 14:12:50|3579||3578||3579||3578||0
1742911980000|2025-03-25 14:13:00|3579||3578||3579||3578||0
1742911990000|2025-03-25 14:13:10|3579|3578|3580|3578|3580|3579|3579|3578|1172
1742912000000|2025-03-25 14:13:20|3581|3579|3583|3582|3583|3582|3581|3579|1809
1742912010000|2025-03-25 14:13:30||3581||3581||3581||3581|400
1742912020000|2025-03-25 14:13:40|3582|3580|3582|3581|3583|3581|3581|3580|393
1742912030000|2025-03-25 14:13:50|3583|3582|3582|3581|3584|3582|3582|3581|200
1742912040000|2025-03-25 14:14:00|3583|3580|3583|3581|3583|3581|3582|3580|0
1742912050000|2025-03-25 14:14:10|3582|3580|3581|3580|3582|3580|3581|3580|226
1742912060000|2025-03-25 14:14:20|3582|3579|3581|3579|3582|3579|3580|3578|458
1742912070000|2025-03-25 14:14:30|3580|3580|3580|3578|3580|3580|3580|3578|100
1742912080000|2025-03-25 14:14:40|3581|3577|3573|3571|3581|3577|3573|3571|5664
1742912090000|2025-03-25 14:14:50|3574|3572|3574|3573|3574|3573|3574|3571|200
1742912100000|2025-03-25 14:15:00|3575|3572|3574|3572|3575|3572|3573|3571|413
1742912110000|2025-03-25 14:15:10|3575|3573|3574|3572|3575|3573|3574|3572|100
1742912120000|2025-03-25 14:15:20|3573||3573||3573||3573||0
1742912130000|2025-03-25 14:15:30|3572|3571|3572|3571|3572|3571|3572|3570|613
1742912140000|2025-03-25 14:15:40|3573|3572|3575|3574|3575|3574|3573|3572|1193
1742912150000|2025-03-25 14:15:50|3576|3575|3576|3575|3577|3575|3576|3575|213
1742912160000|2025-03-25 14:16:00|3575|3574|3576|3575|3577|3575|3575|3573|223
1742912170000|2025-03-25 14:16:10|3577|3576|3577|3575|3577|3576|3576|3575|200
1742912180000|2025-03-25 14:16:20|3576|3576|3577|3575|3577|3576|3576|3575|200
1742912190000|2025-03-25 14:16:30|3576|3574|3576|3574|3576|3575|3575|3573|0
1742912200000|2025-03-25 14:16:40|3575|3573|3576|3575|3576|3575|3575|3573|0
1742912210000|2025-03-25 14:16:50|3578||3577||3578||3577||0
1742912220000|2025-03-25 14:17:00|3578|3576|3577|3576|3578|3576|3577|3575|196
1742912230000|2025-03-25 14:17:10|3578|3577|3577|3576|3578|3577|3577|3576|171
1742912240000|2025-03-25 14:17:20|||||||||1308
1742912250000|2025-03-25 14:17:30|3578|3577|3578|3577|3578|3577|3578|3577|100
1742912260000|2025-03-25 14:17:40|3577|3576|3577|3575|3578|3576|3577|3575|300
1742912270000|2025-03-25 14:17:50|3578|3576|3576|3575|3578|3576|3576|3574|521
1742912280000|2025-03-25 14:18:00|3577|3574|3576|3574|3577|3574|3576|3574|0
1742912290000|2025-03-25 14:18:10||3575||3575||3575||3575|0
1742912300000|2025-03-25 14:18:20|3575|3574|3576|3575|3576|3575|3575|3574|535
1742912310000|2025-03-25 14:18:30|3577|3574|3577|3575|3577|3575|3576|3574|875
1742912320000|2025-03-25 14:18:40|3576|3574|3576|3575|3577|3575|3576|3574|0
1742912330000|2025-03-25 14:18:50|3575|3574|3575|3574|3576|3574|3575|3574|100
1742912340000|2025-03-25 14:19:00|3576||3575||3576||3575||490
1742912350000|2025-03-25 14:19:10|3574|3573|3575|3573|3575|3573|3574|3573|315
1742912360000|2025-03-25 14:19:20|3574|3574|3576|3574|3576|3575|3574|3574|1666
1742912370000|2025-03-25 14:19:30|3577|3575|3576|3575|3577|3576|3576|3574|200
1742912380000|2025-03-25 14:19:40|3577|3576|3577|3575|3577|3576|3576|3575|0
1742912390000|2025-03-25 14:19:50||3576||3576||3576||3575|293
1742912400000|2025-03-25 14:20:00|3576|3575|3578|3576|3578|3576|3576|3575|200
1742912410000|2025-03-25 14:20:10|3577||3577||3578||3577||0
1742912420000|2025-03-25 14:20:20|3578||3578||3578||3577||0
1742912430000|2025-03-25 14:20:30|3577|3577|3578|3576|3578|3577|3577|3576|100
1742912440000|2025-03-25 14:20:40|3579|3577|3580|3578|3580|3578|3579|3577|0
1742912450000|2025-03-25 14:20:50|3579||3580||3580||3579||0
1742912460000|2025-03-25 14:21:00|3579|3577|3578|3577|3579|3577|3578|3577|199
1742912470000|2025-03-25 14:21:10|3577|3576|3577|3576|3577|3577|3577|3576|200
1742912480000|2025-03-25 14:21:20|3578|3577|3580|3578|3580|3578|3578|3577|310
1742912490000|2025-03-25 14:21:30|3579||3580||3580||3579||0
1742912500000|2025-03-25 14:21:40|3579||3580||3580||3579||100
1742912510000|2025-03-25 14:21:50|3579||3580||3580||3579||100
1742912520000|2025-03-25 14:22:00|3579|3577|3579|3578|3580|3578|3579|3577|300
1742912530000|2025-03-25 14:22:10|3578|3577|3577|3576|3578|3577|3577|3576|350
1742912540000|2025-03-25 14:22:20|3578|3575|3574|3573|3578|3575|3574|3573|528
1742912560000|2025-03-25 14:22:40|3575|3572|3573|3572|3575|3572|3573|3571|395
1742912570000|2025-03-25 14:22:50|3574|3573|3574|3572|3574|3573|3573|3572|852
1742912580000|2025-03-25 14:23:00|3573|3571|3573|3572|3574|3572|3573|3571|784
1742912590000|2025-03-25 14:23:10|3574|3573|3574|3573|3574|3573|3574|3573|140
1742912600000|2025-03-25 14:23:20|||||||||200
1742912610000|2025-03-25 14:23:30|3573|3572|3574|3573|3574|3573|3573|3572|5095
1742912620000|2025-03-25 14:23:40|3573|3572|3573|3572|3573|3572|3573|3572|100
1742912640000|2025-03-25 14:24:00|3574||3573||3574||3573||525
1742912650000|2025-03-25 14:24:10|3572|3571|3572|3570|3572|3571|3572|3570|650
1742912660000|2025-03-25 14:24:20||3571||3570||3571||3570|0
1742912670000|2025-03-25 14:24:30|3574|3571|3573|3571|3574|3572|3573|3571|648
1742912680000|2025-03-25 14:24:40|3574|3572|3571|3570|3574|3572|3571|3570|200
1742912700000|2025-03-25 14:25:00|3570|3569|3570|3569|3570|3569|3570|3569|728
1742912710000|2025-03-25 14:25:10|3569|3568|3571|3569|3571|3569|3569|3568|2350
1742912720000|2025-03-25 14:25:20|3572|3570|3572|3570|3572|3570|3572|3570|838
1742912730000|2025-03-25 14:25:30|3573|3571|3573|3571|3573|3572|3573|3570|214
1742912740000|2025-03-25 14:25:40|3574|3572|3574|3573|3574|3573|3574|3572|100
1742912750000|2025-03-25 14:25:50|3575||3574||3575||3574||0
1742912760000|2025-03-25 14:26:00|3575|3574|3577|3576|3577|3576|3574|3574|1211
1742912770000|2025-03-25 14:26:10|3576|3575|3576|3575|3576|3575|3576|3575|335
1742912780000|2025-03-25 14:26:20|3577||3576||3577||3576||100
1742912800000|2025-03-25 14:26:40|3577|3576|3577|3576|3577|3576|3577|3576|146
1742912810000|2025-03-25 14:26:50|3576|3575|3576|3575|3576|3575|3576|3575|113
1742912820000|2025-03-25 14:27:00|3575|3574|3575|3574|3575|3574|3575|3574|158
1742912830000|2025-03-25 14:27:10|3574|3572|3574|3572|3574|3572|3573|3571|242
1742912850000|2025-03-25 14:27:30|3575|3573|3575|3574|3577|3575|3575|3573|468
1742912860000|2025-03-25 14:27:40|3574|3573|3574|3572|3574|3573|3574|3572|110
1742912870000|2025-03-25 14:27:50|3575|3573|3575|3574|3576|3574|3575|3573|206
1742912880000|2025-03-25 14:28:00|3576||3576||3576||3576||503
1742912890000|2025-03-25 14:28:10|3575||3576||3576||3575||125
1742912900000|2025-03-25 14:28:20|3575||3576||3576||3575||125
1742912910000|2025-03-25 14:28:30|3575|3575|3575|3574|3575|3575|3575|3574|425
1742912920000|2025-03-25 14:28:40|3576|3573|3575|3573|3576|3573|3574|3573|202
1742912930000|2025-03-25 14:28:50|3574|3572|3573|3572|3574|3572|3573|3571|225
1742912940000|2025-03-25 14:29:00|3574||3574||3574||3574||0
1742912950000|2025-03-25 14:29:10|3573|3573|3574|3573|3574|3573|3573|3571|403
1742912960000|2025-03-25 14:29:20|3575|3572|3575|3574|3575|3574|3575|3572|116
1742912970000|2025-03-25 14:29:30|3576||3576||3576||3575||300
1742912980000|2025-03-25 14:29:40|3575|3573|3574|3573|3576|3573|3574|3572|100
1742912990000|2025-03-25 14:29:50|3575|3572|3574|3573|3575|3573|3573|3572|0
1742913000000|2025-03-25 14:30:00|3573|3572|3572|3571|3573|3572|3572|3571|110
1742913010000|2025-03-25 14:30:10|3573|3572|3574|3573|3574|3573|3573|3572|378
1742913020000|2025-03-25 14:30:20||3572||3572||3573||3572|0
1742913030000|2025-03-25 14:30:30|3575|3573|3575|3573|3575|3573|3575|3572|0
1742913040000|2025-03-25 14:30:40|3576|3574|3576|3574|3576|3574|3575|3573|0
1742913050000|2025-03-25 14:30:50|3575|3573|3574|3573|3575|3573|3574|3573|100
1742913060000|2025-03-25 14:31:00|3575|3574|3574|3573|3575|3574|3574|3573|140
1742913070000|2025-03-25 14:31:10|3575||3574||3575||3574||130
1742913080000|2025-03-25 14:31:20|3575|3574|3575|3574|3575|3574|3575|3574|457
1742913110000|2025-03-25 14:31:50|3574|3573|3574|3573|3574|3573|3574|3573|200
1742913120000|2025-03-25 14:32:00|3573|3572|3573|3572|3573|3572|3573|3572|810
1742913130000|2025-03-25 14:32:10|||||||||100
1742913140000|2025-03-25 14:32:20|3572|3570|3572|3571|3573|3571|3571|3570|3554
1742913160000|2025-03-25 14:32:40|3573|3572|3573|3572|3574|3572|3573|3572|873
1742913170000|2025-03-25 14:32:50|3574|3573|3574|3573|3574|3573|3574|3573|0
1742913180000|2025-03-25 14:33:00|3573|3572|3573|3572|3574|3572|3573|3572|430
1742913220000|2025-03-25 14:33:40|3574|3573|3575|3574|3575|3574|3574|3573|1295
1742913230000|2025-03-25 14:33:50|3574|3573|3573|3572|3574|3573|3573|3572|509
1742913240000|2025-03-25 14:34:00|3574||3574||3574||3574||0
1742913250000|2025-03-25 14:34:10|3573|3571|3575|3574|3575|3574|3573|3571|173
1742913260000|2025-03-25 14:34:20|3574|3573|3574|3573|3574|3573|3574|3573|0
1742913270000|2025-03-25 14:34:30|3575|3572|3573|3572|3575|3572|3573|3572|128
1742913280000|2025-03-25 14:34:40|3574||3573||3574||3573||0
1742913290000|2025-03-25 14:34:50|3574|3573|3575|3573|3575|3573|3574|3573|447
1742913300000|2025-03-25 14:35:00|3574|3572|3574|3572|3574|3572|3573|3572|302
1742913310000|2025-03-25 14:35:10|3573|3573|3575|3573|3575|3573|3573|3572|975
1742913320000|2025-03-25 14:35:20|3574|3572|3573|3572|3575|3572|3573|3572|201
1742913330000|2025-03-25 14:35:30|3574||3574||3574||3574||0
1742913340000|2025-03-25 14:35:40|3573|3573|3574|3572|3574|3573|3573|3572|1000
1742913350000|2025-03-25 14:35:50|||||||||100
1742913360000|2025-03-25 14:36:00|3575|3573|3577|3576|3578|3576|3575|3573|1714
1742913370000|2025-03-25 14:36:10|3578|3575|3577|3576|3578|3576|3577|3575|104
1742913380000|2025-03-25 14:36:20|3576|3575|3576|3575|3576|3575|3576|3575|266
1742913390000|2025-03-25 14:36:30|3577|3576|3579|3578|3579|3578|3577|3576|1766
1742913400000|2025-03-25 14:36:40|3580||3579||3580||3579||0
1742913410000|2025-03-25 14:36:50|||||||||600
1742913430000|2025-03-25 14:37:10|3578|3576|3578|3576|3578|3576|3578|3576|662
1742913440000|2025-03-25 14:37:20|3577|3575|3576|3575|3577|3575|3576|3575|292
1742913450000|2025-03-25 14:37:30|3575|3574|3575|3574|3575|3574|3575|3574|235
1742913460000|2025-03-25 14:37:40|3574|3573|3574|3573|3574|3573|3574|3573|212
1742913490000|2025-03-25 14:38:10|3575|3574|3577|3576|3577|3576|3575|3574|481
1742913510000|2025-03-25 14:38:30|3576|3575|3577|3576|3578|3576|3576|3575|0
1742913520000|2025-03-25 14:38:40|3578|3575|3577|3575|3578|3576|3577|3575|0
1742913530000|2025-03-25 14:38:50|3576|3576|3578|3576|3578|3576|3576|3576|0
1742913540000|2025-03-25 14:39:00|3577|3577|3578|3577|3579|3577|3577|3577|300
1742913550000|2025-03-25 14:39:10|3579|3578|3579|3577|3579|3578|3578|3577|100
1742913560000|2025-03-25 14:39:20|3578||3579||3579||3578||0
1742913570000|2025-03-25 14:39:30|3578|3576|3578|3576|3578|3576|3577|3575|495
1742913580000|2025-03-25 14:39:40|3577|3577|3577|3576|3578|3577|3577|3575|200
1742913590000|2025-03-25 14:39:50|3578|3575|3577|3575|3578|3575|3576|3575|102
1742913600000|2025-03-25 14:40:00|3576||3576||3577||3576||100
1742913610000|2025-03-25 14:40:10|3577||3576||3577||3576||0
1742913620000|2025-03-25 14:40:20|3575|3574|3577|3575|3577|3575|3575|3574|309
1742913630000|2025-03-25 14:40:30|3576|3574|3575|3574|3576|3574|3575|3574|200
1742913650000|2025-03-25 14:40:50|3576|3575|3576|3575|3576|3575|3576|3575|733
1742913660000|2025-03-25 14:41:00|3577|3577|3577|3576|3579|3577|3577|3575|214
1742913670000|2025-03-25 14:41:10|3578|3577|3577|3576|3578|3577|3577|3576|313
1742913680000|2025-03-25 14:41:20||3575||3576||3576||3575|0
1742913690000|2025-03-25 14:41:30||3575||3575||3576||3575|0
1742913700000|2025-03-25 14:41:40||3576||3576||3576||3575|502
1742913710000|2025-03-25 14:41:50|3576|3575|3576|3575|3576|3575|3576|3575|200
1742913720000|2025-03-25 14:42:00|3575|3574|3574|3573|3575|3574|3574|3572|388
1742913740000|2025-03-25 14:42:20||3572||3572||3573||3572|0
1742913750000|2025-03-25 14:42:30|3573|3571|3573|3572|3573|3572|3573|3571|0
1742913760000|2025-03-25 14:42:40||3571||3572||3572||3571|0
1742913770000|2025-03-25 14:42:50||3571||3571||3571||3571|0
1742913780000|2025-03-25 14:43:00||3572||3572||3572||3572|0
1742913790000|2025-03-25 14:43:10||3571||3571||3572||3571|100
1742913800000|2025-03-25 14:43:20||3572||3571||3572||3571|100
1742913810000|2025-03-25 14:43:30|3575|3572|3574|3572|3575|3573|3574|3571|428
1742913820000|2025-03-25 14:43:40||3573||3572||3573||3572|0
1742913830000|2025-03-25 14:43:50||3573||3573||3573||3572|0
1742913840000|2025-03-25 14:44:00|3573|3572|3572|3570|3573|3572|3572|3570|200
1742913850000|2025-03-25 14:44:10|3571|3571|3572|3571|3572|3571|3571|3571|0
1742913860000|2025-03-25 14:44:20|3571|3570|3571|3570|3571|3570|3571|3570|0
1742913870000|2025-03-25 14:44:30|3572|3571|3572|3570|3572|3571|3572|3570|0
1742913880000|2025-03-25 14:44:40||3571||3570||3571||3570|0
1742913890000|2025-03-25 14:44:50|3571||3571||3571||3571||0
1742913900000|2025-03-25 14:45:00|3572|3571|3572|3571|3572|3571|3571|3571|306
1742913910000|2025-03-25 14:45:10|3574|3572|3573|3572|3574|3573|3573|3572|900
1742913930000|2025-03-25 14:45:30|3572|3571|3572|3571|3572|3571|3572|3571|563
1742913940000|2025-03-25 14:45:40|3573|3572|3573|3572|3573|3572|3572|3572|100
1742913950000|2025-03-25 14:45:50|3572|3571|3572|3571|3572|3571|3572|3571|707
1742913960000|2025-03-25 14:46:00|||||||||100
1742913990000|2025-03-25 14:46:30|3571|3570|3569|3568|3571|3570|3569|3568|1331
1742914000000|2025-03-25 14:46:40|||||||||200
1742914020000|2025-03-25 14:47:00|||||||||368
1742914030000|2025-03-25 14:47:10|3568|3567|3568|3567|3568|3567|3568|3567|0
1742914040000|2025-03-25 14:47:20|||||||||100
1742914050000|2025-03-25 14:47:30|3569|3568|3569|3568|3569|3568|3568|3567|878
1742914060000|2025-03-25 14:47:40|3568|3567|3568|3567|3568|3567|3568|3567|100
1742914080000|2025-03-25 14:48:00|3569||3568||3569||3568||100
1742914090000|2025-03-25 14:48:10|3569||3569||3569||3568||100
1742914100000|2025-03-25 14:48:20|3570|3568|3569|3568|3570|3569|3569|3568|641
1742914110000|2025-03-25 14:48:30|3568|3567|3569|3568|3569|3568|3568|3567|723
1742914120000|2025-03-25 14:48:40|3568|3567|3568|3567|3568|3567|3568|3567|0
1742914140000|2025-03-25 14:49:00|3567|3566|3567|3565|3569|3568|3567|3565|1291
1742914150000|2025-03-25 14:49:10||3566||3566||3566||3565|0
1742914160000|2025-03-25 14:49:20|3568|3567|3567|3566|3568|3567|3567|3566|760
1742914170000|2025-03-25 14:49:30|||||||||200
1742914180000|2025-03-25 14:49:40|3568|3567|3567|3566|3568|3567|3567|3566|300
1742914190000|2025-03-25 14:49:50|3568|3567|3568|3567|3568|3567|3567|3567|0
1742914200000|2025-03-25 14:50:00||3566||3567||3567||3566|100
1742914220000|2025-03-25 14:50:20|3567|3566|3567|3566|3567|3566|3567|3566|110
1742914230000|2025-03-25 14:50:30|3568|3567|3568|3567|3568|3567|3567|3567|300
1742914250000|2025-03-25 14:50:50|3569||3568||3569||3568||314
1742914260000|2025-03-25 14:51:00|3569|3568|3570|3568|3570|3568|3569|3568|226
1742914270000|2025-03-25 14:51:10|3569||3569||3569||3569||0
1742914290000|2025-03-25 14:51:30|3570|3569|3569|3568|3570|3569|3569|3568|400
1742914300000|2025-03-25 14:51:40|3568|3567|3567|3566|3568|3567|3567|3566|725
1742914310000|2025-03-25 14:51:50|3568||3568||3568||3567||0
1742914320000|2025-03-25 14:52:00|3569|3567|3567|3566|3569|3567|3567|3566|100
1742914330000|2025-03-25 14:52:10|3568||3567||3568||3567||0
1742914340000|2025-03-25 14:52:20|3566|3565|3566|3565|3566|3565|3566|3565|220
1742914360000|2025-03-25 14:52:40|3567|3566|3567|3566|3567|3566|3567|3566|241
1742914370000|2025-03-25 14:52:50||3565||3566||3566||3565|200
1742914380000|2025-03-25 14:53:00|3568|3567|3568|3566|3569|3567|3568|3566|841
1742914390000|2025-03-25 14:53:10|3569|3567|3569|3567|3569|3568|3569|3566|100
1742914400000|2025-03-25 14:53:20|3568|3568|3568|3567|3568|3568|3568|3567|0
1742914440000|2025-03-25 14:54:00|3567|3566|3567|3566|3567|3566|3567|3566|136
1742914450000|2025-03-25 14:54:10|3566|3565|3566|3565|3566|3565|3566|3565|200
1742914480000|2025-03-25 14:54:40|3565|3564|3565|3564|3565|3564|3565|3564|3905
1742914500000|2025-03-25 14:55:00|3564|3563|3564|3563|3564|3563|3564|3563|594
1742914510000|2025-03-25 14:55:10|3563|3562|3563|3562|3563|3563|3563|3562|318
1742914520000|2025-03-25 14:55:20|3562|3561|3560|3559|3562|3561|3559|3558|4256
1742914540000|2025-03-25 14:55:40|3559|3558|3559|3558|3560|3558|3559|3558|150
1742914560000|2025-03-25 14:56:00|3558|3556|3557|3556|3558|3556|3557|3556|555
1742914570000|2025-03-25 14:56:10|3558|3557|3557|3556|3559|3558|3557|3556|963
1742914580000|2025-03-25 14:56:20|3558|3557|3558|3557|3558|3557|3558|3556|478
1742914600000|2025-03-25 14:56:40|3557|3556|3557|3556|3557|3556|3557|3556|200
1742914610000|2025-03-25 14:56:50|3556|3555|3555|3554|3556|3555|3555|3554|478
1742914620000|2025-03-25 14:57:00|3556|3555|3556|3554|3556|3555|3555|3554|1365
1742914630000|2025-03-25 14:57:10||3555||3555||3555||3554|301
1742914640000|2025-03-25 14:57:20|3557|3556|3556|3555|3557|3556|3556|3555|200
1742914650000|2025-03-25 14:57:30|3557|3556|3557|3556|3557|3556|3557|3556|0
1742914660000|2025-03-25 14:57:40|3556|3555|3556|3555|3556|3555|3555|3554|602
1742914670000|2025-03-25 14:57:50|3557|3556|3557|3556|3558|3556|3557|3556|288
1742914680000|2025-03-25 14:58:00|3556|3555|3557|3555|3557|3555|3556|3555|300
1742914690000|2025-03-25 14:58:10|3556|3556|3556|3555|3557|3556|3556|3555|332
1742914710000|2025-03-25 14:58:30|3555|3554|3554|3552|3555|3554|3553|3552|1866
1742914720000|2025-03-25 14:58:40|3553|3551|3553|3552|3553|3552|3553|3551|900
1742914740000|2025-03-25 14:59:00|3554||3553||3554||3553||720
1742914750000|2025-03-25 14:59:10|3554|3553|3554|3553|3554|3553|3554|3553|100
1742914760000|2025-03-25 14:59:20|3553|3552|3554|3553|3554|3553|3553|3552|200
1742914770000|2025-03-25 14:59:30|3553|3552|3553|3552|3553|3552|3553|3552|0
1742914800000|2025-03-25 15:00:00|3554||3553||3554||3553||700
1742914810000|2025-03-25 15:00:10|3554|3553|3554|3553|3555|3554|3554|3553|900
1742914820000|2025-03-25 15:00:20|3555||3554||3555||3554||0
1742914830000|2025-03-25 15:00:30|||||||||200
1742914860000|2025-03-25 15:01:00|3553|3552|3553|3552|3553|3552|3553|3552|690
1742914870000|2025-03-25 15:01:10|||||||||100
1742914880000|2025-03-25 15:01:20|||||||||329
1742914890000|2025-03-25 15:01:30|3554|3553|3554|3553|3554|3553|3554|3553|290
1742914900000|2025-03-25 15:01:40|||||||||100
1742914930000|2025-03-25 15:02:10|||||||||100
1742914940000|2025-03-25 15:02:20||3552||3552||3552||3552|294
1742914950000|2025-03-25 15:02:30|3553||3553||3553||3553||100
1742914960000|2025-03-25 15:02:40|3552|3551|3549|3547|3553|3551|3549|3547|20899
1742914970000|2025-03-25 15:02:50|3550|3548|3548|3547|3550|3548|3548|3547|505
1742914980000|2025-03-25 15:03:00|3549|3546|3550|3548|3550|3549|3548|3546|890
1742914990000|2025-03-25 15:03:10||3549||3548||3549||3548|0
1742915000000|2025-03-25 15:03:20||3549||3549||3549||3548|0
1742915010000|2025-03-25 15:03:30|3551|3548|3551|3549|3551|3549|3549|3548|3002
1742915020000|2025-03-25 15:03:40|3550|3548|3551|3550|3551|3550|3550|3548|437
1742915030000|2025-03-25 15:03:50|3552|3551|3553|3552|3553|3552|3551|3551|300
1742915040000|2025-03-25 15:04:00|3552|3551|3553|3552|3553|3552|3552|3551|520
1742915050000|2025-03-25 15:04:10||3551||3551||3552||3551|100
1742915060000|2025-03-25 15:04:20||3552||3551||3552||3551|0
1742915070000|2025-03-25 15:04:30|3554|3552|3554|3553|3554|3553|3554|3552|305
1742915080000|2025-03-25 15:04:40||3552||3553||3553||3552|0
1742915090000|2025-03-25 15:04:50||3552||3552||3552||3552|0
1742915100000|2025-03-25 15:05:00||3553||3553||3553||3553|0
1742915120000|2025-03-25 15:05:20|3555|3554|3555|3554|3555|3554|3555|3554|200
1742915130000|2025-03-25 15:05:30|3554|3553|3554|3553|3554|3553|3554|3553|233
1742915140000|2025-03-25 15:05:40|3555|3554|3555|3554|3555|3554|3555|3554|410
1742915150000|2025-03-25 15:05:50|3554|3553|3554|3553|3554|3553|3554|3553|227
1742915160000|2025-03-25 15:06:00|3555||3555||3555||3554||0
1742915170000|2025-03-25 15:06:10|3554||3555||3555||3554||0
1742915180000|2025-03-25 15:06:20|3556|3554|3556|3554|3556|3554|3555|3554|0
1742915190000|2025-03-25 15:06:30|3557|3555|3558|3556|3558|3556|3557|3555|200
1742915200000|2025-03-25 15:06:40|3557|3557|3557|3556|3558|3557|3557|3556|221
1742915210000|2025-03-25 15:06:50|3558|3555|3556|3554|3558|3555|3556|3554|559
1742915220000|2025-03-25 15:07:00|3555|3553|3554|3553|3556|3553|3554|3553|115
1742915230000|2025-03-25 15:07:10|3555||3555||3555||3554||0
1742915240000|2025-03-25 15:07:20|3554|3554|3555|3554|3555|3554|3554|3554|0
1742915250000|2025-03-25 15:07:30|||||||||101
1742915290000|2025-03-25 15:08:10|3557|3555|3557|3556|3557|3556|3557|3555|463
1742915300000|2025-03-25 15:08:20|3558|3557|3557|3556|3558|3557|3557|3556|400
1742915320000|2025-03-25 15:08:40|3558|3557|3558|3557|3559|3558|3558|3557|400
1742915330000|2025-03-25 15:08:50|3559||3558||3559||3558||400
1742915340000|2025-03-25 15:09:00|3557|3556|3558|3557|3559|3557|3557|3556|0
1742915350000|2025-03-25 15:09:10|3557|3556|3557|3556|3557|3557|3557|3556|0
1742915360000|2025-03-25 15:09:20|3558|3557|3559|3558|3559|3558|3558|3557|0
1742915380000|2025-03-25 15:09:40||3557||3558||3558||3557|0
1742915390000|2025-03-25 15:09:50|3560|3559|3563|3562|3563|3562|3560|3559|1354
1742915400000|2025-03-25 15:10:00||3561||3562||3562||3561|0
1742915410000|2025-03-25 15:10:10|3562|3561|3562|3561|3562|3562|3562|3561|200
1742915420000|2025-03-25 15:10:20|3563|3562|3563|3562|3564|3562|3563|3562|300
1742915430000|2025-03-25 15:10:30||3561||3562||3562||3561|0
1742915440000|2025-03-25 15:10:40|3562|3561|3562|3561|3562|3561|3562|3561|0
1742915450000|2025-03-25 15:10:50|3563||3562||3563||3562||0
1742915480000|2025-03-25 15:11:20|3563|3562|3564|3562|3564|3562|3563|3562|345
1742915490000|2025-03-25 15:11:30|3563||3563||3563||3563||0
1742915500000|2025-03-25 15:11:40|3564|3561|3565|3564|3565|3564|3564|3561|1353
1742915510000|2025-03-25 15:11:50|3564|3563|3564|3563|3564|3563|3564|3563|136
1742915520000|2025-03-25 15:12:00|3565|3564|3565|3564|3565|3564|3565|3564|102
1742915530000|2025-03-25 15:12:10|3566|3565|3567|3565|3567|3565|3566|3565|0
1742915540000|2025-03-25 15:12:20|3566||3566||3566||3566||0
1742915550000|2025-03-25 15:12:30|3565|3564|3566|3564|3566|3564|3565|3563|318
1742915590000|2025-03-25 15:13:10|3565|3565|3565|3563|3565|3565|3564|3563|1087
1742915600000|2025-03-25 15:13:20|3564||3564||3564||3564||0
1742915610000|2025-03-25 15:13:30|3565|3564|3565|3564|3565|3564|3565|3563|206
1742915620000|2025-03-25 15:13:40|3566|3565|3566|3565|3566|3565|3566|3565|0
1742915630000|2025-03-25 15:13:50|3567|3566|3567|3565|3567|3566|3567|3565|503
1742915640000|2025-03-25 15:14:00|3568|3566|3568|3567|3568|3567|3567|3565|776
1742915660000|2025-03-25 15:14:20|3567|3566|3567|3566|3567|3566|3567|3566|0
1742915670000|2025-03-25 15:14:30|3566|3565|3566|3565|3566|3565|3566|3565|5868
1742915680000|2025-03-25 15:14:40|3565|3564|3565|3564|3565|3564|3565|3564|100
1742915690000|2025-03-25 15:14:50|3566||3566||3566||3566||260
1742915700000|2025-03-25 15:15:00|3565||3566||3566||3565||0
1742915710000|2025-03-25 15:15:10|3565|3565|3566|3565|3567|3565|3565|3565|109
1742915730000|2025-03-25 15:15:30|3567||3566||3567||3566||0
1742915740000|2025-03-25 15:15:40|3567||3566||3567||3566||0
1742915750000|2025-03-25 15:15:50|3567|3566|3568|3567|3568|3567|3567|3566|0
1742915760000|2025-03-25 15:16:00|3567|3566|3568|3566|3568|3566|3567|3566|200
1742915770000|2025-03-25 15:16:10||3567||3567||3567||3567|0
1742915780000|2025-03-25 15:16:20|3569|3566|3567|3566|3569|3566|3567|3566|700
1742915790000|2025-03-25 15:16:30|3568||3567||3568||3567||0
1742915800000|2025-03-25 15:16:40|3568||3567||3568||3567||0
1742915820000|2025-03-25 15:17:00|3566|3565|3566|3565|3566|3565|3566|3565|309
1742915870000|2025-03-25 15:17:50|3565|3564|3566|3565|3566|3565|3565|3564|737
1742915880000|2025-03-25 15:18:00|3565|3564|3566|3565|3566|3565|3565|3564|697
1742915890000|2025-03-25 15:18:10||3564||3565||3565||3564|0
1742915900000|2025-03-25 15:18:20|3567|3564|3566|3564|3567|3565|3566|3564|0
1742915910000|2025-03-25 15:18:30|3565|3565|3566|3565|3566|3565|3565|3565|0
1742915920000|2025-03-25 15:18:40|3567|3566|3567|3566|3567|3566|3567|3566|151
1742915930000|2025-03-25 15:18:50|3568|3567|3567|3566|3568|3567|3567|3566|307
1742915940000|2025-03-25 15:19:00|3568|3567|3566|3565|3568|3567|3566|3565|300
1742915950000|2025-03-25 15:19:10|3567|3566|3567|3566|3567|3566|3567|3566|100
1742915960000|2025-03-25 15:19:20|3568|3567|3568|3567|3568|3567|3568|3566|135
1742915970000|2025-03-25 15:19:30|3567|3566|3567|3566|3567|3566|3567|3566|127
1742916010000|2025-03-25 15:20:10|3566|3565|3566|3565|3567|3565|3566|3565|593
1742916070000|2025-03-25 15:21:10|3565|3564|3565|3564|3565|3564|3565|3564|316
1742916080000|2025-03-25 15:21:20|3564|3563|3564|3563|3564|3563|3564|3563|329
1742916100000|2025-03-25 15:21:40|3565||3565||3565||3564||0
1742916110000|2025-03-25 15:21:50|3564||3564||3565||3564||100
1742916130000|2025-03-25 15:22:10|3565|3564|3565|3564|3565|3564|3565|3564|505
1742916140000|2025-03-25 15:22:20|3566|3565|3566|3565|3566|3565|3566|3565|944
1742916150000|2025-03-25 15:22:30|||||||||109
1742916170000|2025-03-25 15:22:50|3565|3564|3565|3564|3565|3564|3565|3564|400
1742916180000|2025-03-25 15:23:00|||||||||100
1742916190000|2025-03-25 15:23:10||3563||3564||3564||3563|0
1742916200000|2025-03-25 15:23:20|3566|3565|3566|3565|3566|3565|3566|3565|260
1742916240000|2025-03-25 15:24:00|3567|3566|3568|3567|3568|3567|3567|3566|920
1742916270000|2025-03-25 15:24:30|3569|3568|3570|3568|3570|3568|3569|3568|900
1742916280000|2025-03-25 15:24:40|3571|3569|3571|3570|3571|3570|3571|3569|100
1742916300000|2025-03-25 15:25:00|3570|3569|3570|3569|3570|3569|3570|3569|400
1742916340000|2025-03-25 15:25:40|3569|3568|3569|3568|3569|3568|3569|3568|515
1742916350000|2025-03-25 15:25:50|3568|3567|3567|3566|3568|3567|3567|3566|1768
1742916370000|2025-03-25 15:26:10||3565||3566||3566||3565|130
1742916380000|2025-03-25 15:26:20|3566|3565|3566|3565|3566|3565|3566|3565|0
1742916390000|2025-03-25 15:26:30|3565|3564|3565|3564|3565|3565|3565|3564|100
1742916420000|2025-03-25 15:27:00||3563||3563||3563||3563|260
1742916430000|2025-03-25 15:27:10|3564||3564||3564||3564||0
1742916470000|2025-03-25 15:27:50|3563|3562|3563|3562|3563|3562|3563|3562|1059
1742916490000|2025-03-25 15:28:10|3564|3563|3563|3562|3565|3563|3563|3562|1571
1742916500000|2025-03-25 15:28:20|3562|3561|3562|3561|3562|3561|3562|3561|100
1742916510000|2025-03-25 15:28:30|3561|3560|3561|3560|3562|3560|3561|3560|1367
1742916520000|2025-03-25 15:28:40|||||||||300
1742916540000|2025-03-25 15:29:00|3562||3561||3562||3561||480
1742916550000|2025-03-25 15:29:10|3560|3559|3560|3559|3560|3559|3560|3559|1051
1742916560000|2025-03-25 15:29:20|3559|3558|3559|3558|3559|3558|3559|3558|220
1742916570000|2025-03-25 15:29:30|3558|3557|3558|3557|3558|3557|3558|3557|1403
1742916580000|2025-03-25 15:29:40|||||||||300
1742916590000|2025-03-25 15:29:50|3559|3558|3560|3559|3560|3559|3559|3558|631
1742916600000|2025-03-25 15:30:00|3561|3558|3562|3561|3562|3561|3561|3558|928
1742916610000|2025-03-25 15:30:10|3563|3560|3562|3561|3563|3561|3562|3560|704
1742916620000|2025-03-25 15:30:20|3561|3560|3561|3560|3561|3560|3561|3560|600
1742916630000|2025-03-25 15:30:30|3560|3559|3560|3559|3560|3559|3560|3558|312
1742916640000|2025-03-25 15:30:40|3561|3560|3561|3560|3561|3560|3561|3560|200
1742916650000|2025-03-25 15:30:50|3560|3559|3560|3559|3560|3559|3560|3558|0
1742916660000|2025-03-25 15:31:00|3561|3560|3562|3561|3562|3561|3561|3560|132
1742916670000|2025-03-25 15:31:10|3563|3562|3564|3563|3564|3563|3562|3561|306
1742916680000|2025-03-25 15:31:20|3563|3562|3563|3562|3563|3562|3563|3562|251
1742916690000|2025-03-25 15:31:30||3561||3562||3562||3561|400
1742916710000|2025-03-25 15:31:50|3562|3561|3562|3561|3562|3561|3562|3561|173
1742916720000|2025-03-25 15:32:00|3561|3560|3561|3560|3561|3560|3561|3560|188
1742916740000|2025-03-25 15:32:20|3562|3561|3561|3560|3562|3561|3561|3560|691
1742916750000|2025-03-25 15:32:30||3559||3560||3560||3559|0
1742916760000|2025-03-25 15:32:40||3559||3559||3560||3559|0
1742916770000|2025-03-25 15:32:50|3562|3560|3562|3561|3562|3561|3562|3560|548
1742916780000|2025-03-25 15:33:00|3563|3562|3563|3562|3563|3562|3563|3562|200
1742916790000|2025-03-25 15:33:10|3562|3561|3562|3561|3563|3562|3562|3561|503
1742916810000|2025-03-25 15:33:30|3561|3560|3561|3560|3561|3560|3561|3560|305
1742916850000|2025-03-25 15:34:10|3562|3561|3561|3560|3562|3561|3561|3560|597
1742916870000|2025-03-25 15:34:30|||||||||400
1742916880000|2025-03-25 15:34:40|3562|3561|3562|3561|3562|3561|3562|3561|204
1742916890000|2025-03-25 15:34:50|3563|3562|3563|3562|3563|3562|3563|3562|200
1742916900000|2025-03-25 15:35:00|3562|3561|3562|3561|3562|3561|3562|3561|207
1742916910000|2025-03-25 15:35:10|3563|3562|3563|3562|3563|3562|3563|3562|767
1742916930000|2025-03-25 15:35:30|||||||||100
1742916940000|2025-03-25 15:35:40|3562|3561|3563|3562|3563|3562|3561|3560|1752
1742916950000|2025-03-25 15:35:50|3562|3561|3562|3561|3562|3561|3562|3561|171
1742916960000|2025-03-25 15:36:00|3563|3560|3563|3562|3563|3562|3563|3560|1426
1742916980000|2025-03-25 15:36:20|3564|3563|3564|3563|3565|3563|3564|3563|625
1742916990000|2025-03-25 15:36:30|||||||||300
1742917000000|2025-03-25 15:36:40|3563|3562|3563|3562|3563|3562|3563|3562|731
1742917010000|2025-03-25 15:36:50|||||||||310
1742917020000|2025-03-25 15:37:00|3562|3561|3564|3563|3565|3563|3562|3561|900
1742917030000|2025-03-25 15:37:10|3565|3564|3565|3564|3565|3564|3565|3564|143
1742917040000|2025-03-25 15:37:20|||||||||226
1742917050000|2025-03-25 15:37:30|3564|3563|3564|3563|3564|3563|3564|3563|500
1742917060000|2025-03-25 15:37:40||3562||3563||3563||3562|0
1742917070000|2025-03-25 15:37:50|3563|3562|3563|3562|3563|3562|3563|3562|162
1742917090000|2025-03-25 15:38:10|3564|3563|3565|3564|3565|3564|3564|3563|426
1742917110000|2025-03-25 15:38:30|3564|3563|3564|3563|3565|3564|3564|3563|300
1742917120000|2025-03-25 15:38:40|||||||||100
1742917130000|2025-03-25 15:38:50|||||||||300
1742917150000|2025-03-25 15:39:10|||||||||113
1742917160000|2025-03-25 15:39:20|||||||||256
1742917170000|2025-03-25 15:39:30|3563|3562|3564|3563|3564|3563|3563|3562|100
1742917190000|2025-03-25 15:39:50|||||||||268
1742917200000|2025-03-25 15:40:00|3565|3562|3564|3563|3565|3563|3564|3562|505
1742917210000|2025-03-25 15:40:10|3565|3564|3565|3564|3565|3564|3565|3564|303
1742917230000|2025-03-25 15:40:30|3566|3565|3566|3565|3566|3565|3566|3565|704
1742917240000|2025-03-25 15:40:40|3567||3566||3567||3566||400
1742917260000|2025-03-25 15:41:00|3565|3564|3565|3564|3565|3564|3565|3564|258
1742917270000|2025-03-25 15:41:10|3566|3565|3568|3566|3568|3566|3566|3565|762
1742917280000|2025-03-25 15:41:20||3567||3567||3567||3567|0
1742917300000|2025-03-25 15:41:40|3567|3566|3567|3566|3567|3566|3567|3566|280
1742917310000|2025-03-25 15:41:50|3568|3567|3567|3566|3568|3567|3567|3566|100
1742917320000|2025-03-25 15:42:00|3566|3565|3565|3564|3566|3565|3565|3564|803
1742917330000|2025-03-25 15:42:10|3566|3565|3568|3566|3568|3566|3566|3565|548
1742917340000|2025-03-25 15:42:20|3567||3567||3568||3567||0
1742917350000|2025-03-25 15:42:30||3565||3565||3565||3565|200
1742917370000|2025-03-25 15:42:50||3566||3566||3566||3566|319
1742917390000|2025-03-25 15:43:10|3568|3567|3568|3567|3568|3567|3568|3567|100
1742917410000|2025-03-25 15:43:30|||||||||100
1742917450000|2025-03-25 15:44:10|3569|3568|3570|3569|3570|3569|3569|3568|632
1742917460000|2025-03-25 15:44:20|3571||3570||3571||3570||1300
1742917470000|2025-03-25 15:44:30|3571|3570|3572|3570|3572|3571|3571|3570|301
1742917480000|2025-03-25 15:44:40|3573|3571|3572|3571|3573|3571|3572|3571|400
1742917540000|2025-03-25 15:45:40|3571|3570|3571|3570|3571|3570|3571|3570|423
1742917550000|2025-03-25 15:45:50|3570|3569|3570|3569|3570|3569|3570|3569|222
1742917580000|2025-03-25 15:46:20|3569|3568|3569|3568|3569|3569|3569|3568|441
1742917600000|2025-03-25 15:46:40||3567||3567||3568||3567|0
1742917610000|2025-03-25 15:46:50||3568||3567||3568||3567|0
1742917620000|2025-03-25 15:47:00||3568||3567||3568||3567|0
1742917630000|2025-03-25 15:47:10|3568|3566|3568|3567|3568|3567|3568|3566|400
1742917670000|2025-03-25 15:47:50|3567|3566|3567|3566|3567|3566|3567|3566|200
1742917680000|2025-03-25 15:48:00|3566|3565|3565|3564|3566|3565|3565|3564|471
1742917690000|2025-03-25 15:48:10|3566|3565|3566|3565|3566|3565|3566|3565|360
1742917700000|2025-03-25 15:48:20||3564||3565||3565||3564|0
1742917710000|2025-03-25 15:48:30||3564||3565||3565||3564|200
1742917720000|2025-03-25 15:48:40|3567|3566|3568|3567|3568|3567|3567|3566|604
1742917730000|2025-03-25 15:48:50|||||||||100
1742917740000|2025-03-25 15:49:00|||||||||100
1742917750000|2025-03-25 15:49:10|3567|3566|3567|3566|3567|3567|3567|3566|0
1742917770000|2025-03-25 15:49:30|3566|3565|3566|3565|3566|3565|3566|3565|115
1742917790000|2025-03-25 15:49:50|3567|3566|3568|3566|3568|3566|3567|3566|300
1742917800000|2025-03-25 15:50:00|3567|3567|3567|3566|3567|3567|3567|3566|200
1742917820000|2025-03-25 15:50:20|3568|3567|3568|3567|3568|3567|3568|3567|183
1742917840000|2025-03-25 15:50:40|3569|3568|3569|3568|3569|3568|3569|3568|490
1742917870000|2025-03-25 15:51:10|3570|3569|3570|3569|3571|3569|3570|3569|200
1742917940000|2025-03-25 15:52:20|3571|3570|3572|3571|3573|3571|3571|3570|1076
1742917950000|2025-03-25 15:52:30|3573||3573||3573||3572||200
1742917960000|2025-03-25 15:52:40||3572||3572||3572||3572|0
1742917970000|2025-03-25 15:52:50|3572|3571|3573|3571|3573|3571|3572|3571|400
1742917980000|2025-03-25 15:53:00|3572||3572||3572||3572||100
1742917990000|2025-03-25 15:53:10|3573|3570|3570|3569|3573|3570|3570|3569|961
1742918040000|2025-03-25 15:54:00|3569|3568|3569|3568|3569|3568|3569|3568|586
1742918050000|2025-03-25 15:54:10|3570|3569|3568|3567|3570|3569|3568|3567|670
1742918060000|2025-03-25 15:54:20|3569||3569||3569||3569||0
1742918070000|2025-03-25 15:54:30|3568||3568||3568||3568||0
1742918090000|2025-03-25 15:54:50|3569|3568|3568|3567|3569|3568|3568|3567|402
1742918100000|2025-03-25 15:55:00|3569||3568||3569||3568||0
1742918130000|2025-03-25 15:55:30|||||||||100
1742918140000|2025-03-25 15:55:40|3567|3566|3567|3566|3567|3566|3567|3566|221
1742918150000|2025-03-25 15:55:50|3566|3565|3566|3565|3566|3565|3566|3565|102
1742918160000|2025-03-25 15:56:00|3565|3563|3565|3563|3565|3563|3565|3563|249
1742918190000|2025-03-25 15:56:30||3564||3564||3564||3564|0
1742918200000|2025-03-25 15:56:40||3563||3563||3564||3563|0
1742918220000|2025-03-25 15:57:00|3564|3562|3563|3562|3564|3562|3563|3562|349
1742918230000|2025-03-25 15:57:10|3564||3563||3564||3563||360
1742918240000|2025-03-25 15:57:20|3564|3563|3564|3563|3564|3563|3564|3563|0
1742918260000|2025-03-25 15:57:40||3562||3562||3562||3562|0
1742918270000|2025-03-25 15:57:50|3563|3563|3564|3563|3564|3563|3563|3562|300
1742918280000|2025-03-25 15:58:00|3565|3564|3565|3563|3565|3564|3565|3563|234
1742918290000|2025-03-25 15:58:10|3566|3564|3566|3564|3566|3564|3566|3564|500
1742918300000|2025-03-25 15:58:20|3565||3565||3565||3565||0
1742918310000|2025-03-25 15:58:30|3566|3565|3566|3565|3566|3565|3566|3565|121
1742918340000|2025-03-25 15:59:00|3568|3566|3567|3566|3568|3566|3567|3566|505
1742918370000|2025-03-25 15:59:30|||||||||100
1742918380000|2025-03-25 15:59:40|3568||3567||3568||3567||100
1742918410000|2025-03-25 16:00:10|||||||||108
1742918430000|2025-03-25 16:00:30|3569|3567|3568|3567|3570|3568|3568|3567|1082
1742918440000|2025-03-25 16:00:40||3566||3566||3567||3566|0
1742918450000|2025-03-25 16:00:50|3567||3567||3567||3567||0
1742918510000|2025-03-25 16:01:50|3566|3565|3566|3565|3566|3565|3566|3565|200
1742918520000|2025-03-25 16:02:00|3567|3566|3567|3566|3567|3566|3567|3566|550
1742918530000|2025-03-25 16:02:10|3568||3567||3568||3567||179
1742918540000|2025-03-25 16:02:20|3568|3567|3567|3566|3568|3567|3567|3566|200
1742918620000|2025-03-25 16:03:40|3566|3565|3566|3565|3566|3565|3566|3564|878
1742918640000|2025-03-25 16:04:00|3567|3566|3567|3566|3567|3566|3567|3566|300
1742918650000|2025-03-25 16:04:10|3566|3565|3567|3566|3567|3566|3566|3565|400
1742918700000|2025-03-25 16:05:00|3568|3567|3567|3566|3568|3567|3567|3565|735
1742918710000|2025-03-25 16:05:10||3565||3566||3566||3565|0
1742918730000|2025-03-25 16:05:30|3568|3567|3568|3567|3568|3567|3568|3567|0
1742918750000|2025-03-25 16:05:50|||||||||100
1742918780000|2025-03-25 16:06:20|||||||||300
1742918840000|2025-03-25 16:07:20|3567|3566|3565|3564|3567|3566|3565|3564|1177
1742918850000|2025-03-25 16:07:30|3566|3563|3565|3564|3566|3564|3565|3563|800
1742918870000|2025-03-25 16:07:50|3566|3565|3567|3566|3567|3566|3566|3565|225
1742918880000|2025-03-25 16:08:00|3568|3567|3568|3567|3568|3567|3568|3567|152
1742918890000|2025-03-25 16:08:10|3569|3568|3569|3568|3569|3568|3569|3568|369
1742918900000|2025-03-25 16:08:20|3568|3567|3565|3564|3568|3567|3565|3564|1467
1742918910000|2025-03-25 16:08:30|3566|3565|3567|3566|3567|3566|3566|3565|100
1742918930000|2025-03-25 16:08:50|3566|3565|3565|3564|3566|3565|3565|3564|608
1742918950000|2025-03-25 16:09:10|3566||3565||3566||3565||0
1742918960000|2025-03-25 16:09:20|3566||3566||3566||3565||366
1742918970000|2025-03-25 16:09:30|3567|3566|3568|3567|3568|3567|3567|3566|294
1742918980000|2025-03-25 16:09:40|3569|3568|3569|3568|3569|3568|3569|3568|202
1742918990000|2025-03-25 16:09:50|3568|3567|3568|3567|3568|3567|3568|3566|391
1742919000000|2025-03-25 16:10:00||3566||3567||3567||3566|100
1742919010000|2025-03-25 16:10:10||3566||3567||3567||3566|0
1742919020000|2025-03-25 16:10:20|3567|3566|3567|3566|3567|3566|3567|3566|0
1742919030000|2025-03-25 16:10:30|3568||3567||3568||3567||144
1742919040000|2025-03-25 16:10:40|3566|3565|3566|3565|3566|3565|3566|3565|201
1742919050000|2025-03-25 16:10:50|3567||3566||3567||3566||0
1742919070000|2025-03-25 16:11:10|3567|3566|3567|3566|3568|3566|3567|3565|300
1742919080000|2025-03-25 16:11:20|3568||3567||3568||3567||611
1742919100000|2025-03-25 16:11:40|3568|3567|3568|3567|3568|3567|3568|3567|100
1742919130000|2025-03-25 16:12:10|3569|3568|3568|3567|3569|3568|3568|3567|130
1742919140000|2025-03-25 16:12:20|3567|3566|3567|3566|3567|3567|3567|3566|509
1742919150000|2025-03-25 16:12:30|3568|3567|3568|3567|3569|3567|3568|3567|325
1742919170000|2025-03-25 16:12:50|3567|3566|3567|3566|3568|3567|3567|3566|312
1742919180000|2025-03-25 16:13:00|3568|3567|3568|3567|3568|3567|3568|3566|101
1742919200000|2025-03-25 16:13:20|||||||||100
1742919230000|2025-03-25 16:13:50|||||||||496
1742919240000|2025-03-25 16:14:00||3566||3567||3567||3566|0
1742919250000|2025-03-25 16:14:10||3566||3567||3567||3566|0
1742919270000|2025-03-25 16:14:30|3569|3568|3571|3569|3571|3569|3569|3568|680
1742919280000|2025-03-25 16:14:40|3570||3570||3570||3570||0
1742919290000|2025-03-25 16:14:50|3571||3570||3571||3570||0
1742919350000|2025-03-25 16:15:50|3569|3568|3569|3568|3569|3568|3568|3567|1166
1742919380000|2025-03-25 16:16:20||3567||3568||3568||3567|0
1742919390000|2025-03-25 16:16:30|||||||||410
1742919400000|2025-03-25 16:16:40|||||||||436
1742919410000|2025-03-25 16:16:50|3570|3569|3570|3569|3570|3569|3570|3569|381
1742919440000|2025-03-25 16:17:20|3571||3570||3571||3570||0
1742919490000|2025-03-25 16:18:10|3572|3570|3572|3571|3572|3571|3572|3570|601
1742919500000|2025-03-25 16:18:20|3571|3570|3571|3570|3571|3570|3571|3570|156
1742919510000|2025-03-25 16:18:30|3570|3569|3570|3569|3570|3569|3570|3569|200
1742919530000|2025-03-25 16:18:50|3569|3568|3569|3568|3569|3568|3569|3568|681
1742919540000|2025-03-25 16:19:00|3568|3567|3568|3567|3568|3567|3568|3567|507
1742919580000|2025-03-25 16:19:40|||||||||612
1742919650000|2025-03-25 16:20:50|3569|3568|3569|3568|3570|3568|3569|3568|477
1742919700000|2025-03-25 16:21:40|3570|3569|3571|3569|3571|3569|3570|3569|955
1742919710000|2025-03-25 16:21:50|3570||3570||3571||3570||100
1742919740000|2025-03-25 16:22:20|3571|3570|3573|3571|3573|3571|3571|3570|100
1742919750000|2025-03-25 16:22:30|3572||3572||3572||3572||0
1742919760000|2025-03-25 16:22:40|3573|3572|3574|3573|3575|3573|3573|3572|555
1742919780000|2025-03-25 16:23:00|3575|3572|3573|3572|3575|3572|3572|3571|1661
1742919790000|2025-03-25 16:23:10|3572|3571|3572|3571|3573|3571|3572|3571|158
1742919800000|2025-03-25 16:23:20|3573|3572|3573|3572|3573|3572|3572|3572|200
1742919810000|2025-03-25 16:23:30|3572|3571|3573|3571|3573|3571|3572|3571|350
1742919820000|2025-03-25 16:23:40||3572||3572||3572||3572|0
1742919830000|2025-03-25 16:23:50|3572|3571|3572|3571|3572|3571|3572|3571|282
1742919840000|2025-03-25 16:24:00|3573|3572|3573|3572|3573|3572|3573|3572|208
1742919860000|2025-03-25 16:24:20|3572|3571|3573|3571|3573|3571|3572|3571|333
1742919870000|2025-03-25 16:24:30|3572|3572|3573|3572|3573|3572|3572|3572|326
1742919900000|2025-03-25 16:25:00|3574||3573||3574||3573||0
1742919940000|2025-03-25 16:25:40|3574|3573|3574|3573|3574|3573|3574|3573|256
1742919950000|2025-03-25 16:25:50|3575||3574||3575||3574||230
1742919970000|2025-03-25 16:26:10|||||||||200
1742919980000|2025-03-25 16:26:20|||||||||100
1742919990000|2025-03-25 16:26:30|3575||3574||3575||3574||130
1742920000000|2025-03-25 16:26:40|||||||||100
1742920010000|2025-03-25 16:26:50|3575|3574|3575|3574|3575|3574|3575|3574|256
1742920020000|2025-03-25 16:27:00|||||||||200
1742920040000|2025-03-25 16:27:20|||||||||100
1742920050000|2025-03-25 16:27:30|3576|3575|3577|3576|3577|3576|3576|3575|869
1742920060000|2025-03-25 16:27:40|3578||3577||3578||3577||520
1742920090000|2025-03-25 16:28:10|3578||3577||3578||3577||100
1742920100000|2025-03-25 16:28:20|3578|3577|3580|3579|3580|3579|3578|3577|320
1742920110000|2025-03-25 16:28:30|||||||||200
1742920140000|2025-03-25 16:29:00|||||||||100
1742920150000|2025-03-25 16:29:10|||||||||100
1742920160000|2025-03-25 16:29:20|||||||||100
1742920170000|2025-03-25 16:29:30|3579|3578|3578|3577|3579|3578|3578|3577|2079
1742920180000|2025-03-25 16:29:40|3577|3576|3577|3576|3578|3576|3577|3576|729
1742920220000|2025-03-25 16:30:20|3579|3577|3579|3577|3579|3577|3579|3577|600
1742920230000|2025-03-25 16:30:30||3578||3578||3578||3578|0
1742920240000|2025-03-25 16:30:40|3578|3577|3578|3577|3578|3577|3578|3577|570
1742920250000|2025-03-25 16:30:50|3577|3576|3577|3576|3577|3576|3577|3576|452
1742920260000|2025-03-25 16:31:00|3576|3575|3576|3575|3577|3575|3576|3574|1653
1742920300000|2025-03-25 16:31:40|3577|3576|3574|3573|3577|3576|3574|3572|1535
1742920310000|2025-03-25 16:31:50||3572||3573||3573||3572|0
1742920320000|2025-03-25 16:32:00|3573|3572|3573|3572|3573|3572|3573|3572|130
1742920340000|2025-03-25 16:32:20|3574|3573|3574|3573|3574|3573|3574|3573|100
1742920360000|2025-03-25 16:32:40|3573|3572|3573|3572|3573|3572|3573|3572|200
1742920390000|2025-03-25 16:33:10|3572|3571|3572|3571|3572|3571|3572|3571|345
1742920410000|2025-03-25 16:33:30|3571|3570|3571|3570|3571|3570|3571|3570|300
1742920500000|2025-03-25 16:35:00|3572|3571|3571|3570|3572|3571|3571|3570|1195
1742920540000|2025-03-25 16:35:40|3570|3569|3570|3569|3570|3569|3570|3569|510
1742920550000|2025-03-25 16:35:50||3568||3569||3569||3568|0
1742920560000|2025-03-25 16:36:00|3571|3570|3571|3570|3571|3570|3571|3569|395
1742920580000|2025-03-25 16:36:20|3570|3569|3564|3563|3570|3569|3564|3563|5275
1742920600000|2025-03-25 16:36:40|3563|3562|3563|3562|3564|3562|3563|3562|611
1742920610000|2025-03-25 16:36:50|||||||||700
1742920620000|2025-03-25 16:37:00|3564|3563|3564|3563|3564|3563|3563|3563|479
1742920640000|2025-03-25 16:37:20|3563|3562|3563|3562|3564|3562|3563|3562|330
1742920690000|2025-03-25 16:38:10|3562|3561|3562|3561|3562|3561|3562|3561|407
1742920700000|2025-03-25 16:38:20|3563||3562||3563||3562||100
1742920730000|2025-03-25 16:38:50|3561|3560|3561|3560|3561|3560|3561|3560|500
1742920740000|2025-03-25 16:39:00|3560|3559|3560|3559|3560|3559|3560|3559|736
1742920770000|2025-03-25 16:39:30|3559|3558|3559|3558|3559|3558|3559|3558|500
1742920850000|2025-03-25 16:40:50|||||||||225
1742920870000|2025-03-25 16:41:10|3560|3559|3560|3559|3560|3559|3559|3559|1018
1742920900000|2025-03-25 16:41:40|||||||||100
1742920920000|2025-03-25 16:42:00|||||||||502
1742920940000|2025-03-25 16:42:20|3561|3560|3561|3560|3561|3560|3561|3560|1040
1742920960000|2025-03-25 16:42:40|||||||||100
1742920980000|2025-03-25 16:43:00|3562|3561|3563|3562|3563|3562|3562|3561|1084
1742920990000|2025-03-25 16:43:10|3564|3563|3565|3563|3565|3563|3564|3563|100
1742921000000|2025-03-25 16:43:20|3564|3564|3565|3564|3565|3564|3564|3564|100
1742921010000|2025-03-25 16:43:30|3566|3565|3567|3565|3567|3565|3566|3565|146
1742921020000|2025-03-25 16:43:40|3566||3566||3566||3566||0
1742921050000|2025-03-25 16:44:10|||||||||100
1742921070000|2025-03-25 16:44:30|||||||||509
1742921090000|2025-03-25 16:44:50|3565|3564|3565|3564|3565|3564|3565|3564|866
1742921100000|2025-03-25 16:45:00|||||||||200
1742921160000|2025-03-25 16:46:00|3564|3563|3564|3563|3564|3563|3564|3563|601
1742921170000|2025-03-25 16:46:10|3565||3565||3565||3565||0
1742921180000|2025-03-25 16:46:20|3564||3564||3564||3564||0
1742921220000|2025-03-25 16:47:00|3563|3562|3562|3561|3563|3562|3562|3561|1050
1742921240000|2025-03-25 16:47:20|3563|3562|3564|3563|3565|3563|3563|3562|642
1742921250000|2025-03-25 16:47:30|3565||3564||3565||3564||100
1742921260000|2025-03-25 16:47:40|3565||3565||3565||3565||0
1742921280000|2025-03-25 16:48:00|3564|3562|3562|3561|3564|3562|3562|3561|2263
1742921290000|2025-03-25 16:48:10||3560||3560||3560||3560|137
1742921300000|2025-03-25 16:48:20|3561|3561|3561|3560|3561|3561|3561|3560|0
1742921340000|2025-03-25 16:49:00|3560|3559|3560|3559|3561|3559|3560|3559|129
1742921350000|2025-03-25 16:49:10|3561||3560||3561||3560||0
1742921360000|2025-03-25 16:49:20|3561||3560||3561||3560||0
1742921370000|2025-03-25 16:49:30|3561|3560|3561|3560|3561|3560|3561|3560|200
1742921380000|2025-03-25 16:49:40|3562|3561|3562|3561|3562|3561|3562|3561|242
1742921390000|2025-03-25 16:49:50|||||||||226
1742921400000|2025-03-25 16:50:00|3561|3560|3561|3560|3561|3560|3561|3560|300
1742921460000|2025-03-25 16:51:00|3560|3559|3560|3559|3560|3559|3560|3559|600
1742921470000|2025-03-25 16:51:10|3561|3560|3561|3560|3561|3560|3561|3560|336
1742921530000|2025-03-25 16:52:10|3562|3561|3562|3561|3562|3561|3562|3561|200
1742921550000|2025-03-25 16:52:30|3561|3560|3561|3560|3561|3560|3561|3560|234
1742921630000|2025-03-25 16:53:50|3560|3559|3560|3559|3560|3559|3560|3559|400
1742921650000|2025-03-25 16:54:10|3561|3560|3561|3560|3561|3560|3561|3560|1258
1742921710000|2025-03-25 16:55:10|3560|3559|3560|3559|3560|3559|3560|3559|160
1742921830000|2025-03-25 16:57:10|3561|3560|3561|3560|3561|3560|3561|3560|500
1742921850000|2025-03-25 16:57:30|3560|3559|3558|3557|3560|3559|3556|3555|3897
1742921860000|2025-03-25 16:57:40|3559|3558|3559|3558|3559|3558|3559|3558|305
1742921870000|2025-03-25 16:57:50|3560||3560||3560||3560||100
1742921880000|2025-03-25 16:58:00||3559||3559||3559||3559|0
1742921890000|2025-03-25 16:58:10|3559|3558|3559|3558|3559|3558|3559|3558|400
1742921900000|2025-03-25 16:58:20|||||||||100
1742921940000|2025-03-25 16:59:00|3560|3559|3560|3559|3560|3559|3560|3559|700
1742921950000|2025-03-25 16:59:10|3561|3560|3560|3559|3561|3560|3560|3559|235
1742921960000|2025-03-25 16:59:20|3561||3560||3561||3560||200
1742921980000|2025-03-25 16:59:40|3561||3560||3561||3560||100
1742921990000|2025-03-25 16:59:50|3561||3561||3561||3561||0
1742922000000|2025-03-25 17:00:00|3560||3560||3560||3560||100
1742922020000|2025-03-25 17:00:20|3559|3558|3559|3558|3559|3558|3559|3558|1000
1742922060000|2025-03-25 17:01:00|3560|3559|3560|3559|3560|3559|3559|3559|400
1742922110000|2025-03-25 17:01:50|3561|3560|3562|3561|3562|3561|3561|3560|682
1742922120000|2025-03-25 17:02:00||3560||3560||3560||3560|0
1742922130000|2025-03-25 17:02:10||3561||3561||3561||3561|0
1742922150000|2025-03-25 17:02:30|3561|3560|3561|3560|3561|3560|3561|3560|300
1742922180000|2025-03-25 17:03:00|3562||3562||3562||3561||300
1742922200000|2025-03-25 17:03:20|3561||3561||3562||3561||0
1742922260000|2025-03-25 17:04:20|3562|3561|3562|3561|3563|3561|3562|3561|561
1742922310000|2025-03-25 17:05:10|||||||||100
1742922330000|2025-03-25 17:05:30|||||||||100
1742922350000|2025-03-25 17:05:50|3561|3560|3561|3560|3561|3560|3561|3560|941
1742922360000|2025-03-25 17:06:00|3560|3559|3560|3559|3560|3559|3560|3559|705
1742922370000|2025-03-25 17:06:10|3561|3560|3562|3561|3562|3561|3561|3560|460
1742922380000|2025-03-25 17:06:20|3561|3560|3561|3560|3561|3560|3561|3560|329
1742922450000|2025-03-25 17:07:30|||||||||456
1742922470000|2025-03-25 17:07:50|3562|3561|3562|3561|3562|3561|3562|3561|0
1742922480000|2025-03-25 17:08:00|||||||||127
1742922500000|2025-03-25 17:08:20|3563|3562|3563|3562|3563|3562|3563|3562|800
1742922510000|2025-03-25 17:08:30|3564|3563|3564|3563|3564|3563|3564|3563|200
1742922520000|2025-03-25 17:08:40|3563|3562|3563|3562|3563|3562|3563|3562|1070
1742922540000|2025-03-25 17:09:00|3562|3561|3562|3561|3562|3561|3562|3561|212
1742922560000|2025-03-25 17:09:20|3561|3560|3561|3560|3561|3560|3561|3560|402
1742922650000|2025-03-25 17:10:50|3560|3559|3560|3559|3560|3559|3560|3559|500
1742922750000|2025-03-25 17:12:30|3561|3560|3561|3560|3561|3560|3561|3560|652
1742922770000|2025-03-25 17:12:50|3560|3559|3560|3559|3560|3559|3560|3559|1855
1742922810000|2025-03-25 17:13:30|3559|3558|3559|3558|3559|3558|3559|3558|505
1742922920000|2025-03-25 17:15:20|3558|3557|3558|3557|3558|3557|3558|3557|664
1742922930000|2025-03-25 17:15:30|3557|3556|3557|3556|3557|3556|3557|3556|533
1742922960000|2025-03-25 17:16:00|3556|3555|3556|3555|3556|3555|3556|3555|528
1742922970000|2025-03-25 17:16:10|||||||||100
1742923020000|2025-03-25 17:17:00|3555|3554|3555|3554|3555|3554|3555|3554|1691
1742923030000|2025-03-25 17:17:10|3554|3553|3553|3552|3554|3553|3553|3552|1222
1742923040000|2025-03-25 17:17:20|3552|3551|3552|3551|3552|3551|3552|3551|451
1742923100000|2025-03-25 17:18:20|3551|3550|3551|3550|3551|3550|3551|3550|1383
1742923130000|2025-03-25 17:18:50|3550|3549|3550|3549|3550|3549|3550|3549|1958
1742923140000|2025-03-25 17:19:00|||||||||200
1742923150000|2025-03-25 17:19:10|3549|3548|3549|3548|3550|3548|3549|3548|4384
1742923160000|2025-03-25 17:19:20|||||||||100
1742923170000|2025-03-25 17:19:30|3550|3549|3550|3549|3550|3549|3550|3549|151
1742923210000|2025-03-25 17:20:10|3551|3551|3551|3550|3552|3551|3551|3550|1891
1742923240000|2025-03-25 17:20:40|3550|3549|3550|3549|3550|3549|3550|3549|400
1742923260000|2025-03-25 17:21:00|3551|3550|3551|3549|3551|3550|3551|3549|200
1742923270000|2025-03-25 17:21:10||3550||3549||3550||3549|0
1742923290000|2025-03-25 17:21:30|3550||3550||3550||3550||0
1742923360000|2025-03-25 17:22:40|3549|3548|3549|3548|3549|3548|3549|3548|781
1742923380000|2025-03-25 17:23:00|3548|3547|3548|3547|3548|3547|3548|3547|971
1742923440000|2025-03-25 17:24:00|||||||||190
1742923490000|2025-03-25 17:24:50|||||||||1201
1742923500000|2025-03-25 17:25:00|3547|3546|3547|3546|3547|3546|3547|3546|1810
1742923530000|2025-03-25 17:25:30|3548|3547|3548|3547|3548|3547|3548|3547|456
1742923550000|2025-03-25 17:25:50|3549||3548||3549||3548||442
1742923590000|2025-03-25 17:26:30|||||||||100
1742923600000|2025-03-25 17:26:40|||||||||100
1742923620000|2025-03-25 17:27:00|3549|3548|3549|3548|3549|3548|3549|3548|684
1742923650000|2025-03-25 17:27:30|||||||||100
1742923660000|2025-03-25 17:27:40|3548|3547|3548|3547|3548|3547|3548|3547|446
1742923670000|2025-03-25 17:27:50|3549|3548|3549|3548|3549|3548|3549|3548|100
1742923690000|2025-03-25 17:28:10|3550|3549|3549|3548|3550|3549|3549|3548|648
1742923700000|2025-03-25 17:28:20|3548|3547|3548|3547|3548|3548|3548|3547|746
1742923730000|2025-03-25 17:28:50||3546||3546||3547||3546|300
1742923740000|2025-03-25 17:29:00|3547||3547||3547||3547||0
1742923750000|2025-03-25 17:29:10|3546|3545|3546|3545|3546|3545|3546|3545|492
1742923810000|2025-03-25 17:30:10|3547|3546|3547|3546|3547|3546|3547|3546|678
1742923830000|2025-03-25 17:30:30|3548|3547|3548|3547|3548|3547|3548|3546|0
1742923860000|2025-03-25 17:31:00|3549|3548|3550|3549|3550|3549|3549|3548|291
1742923890000|2025-03-25 17:31:30|3549|3548|3549|3548|3549|3548|3549|3548|556
1742923930000|2025-03-25 17:32:10|||||||||274
1742923980000|2025-03-25 17:33:00|3548|3547|3547|3546|3548|3547|3547|3546|503
1742924150000|2025-03-25 17:35:50|||||||||100
1742924190000|2025-03-25 17:36:30|||||||||100
1742924270000|2025-03-25 17:37:50|3546|3545|3545|3544|3546|3545|3545|3544|2526
1742924280000|2025-03-25 17:38:00|3544|3543|3544|3543|3544|3543|3544|3543|893
1742924320000|2025-03-25 17:38:40|3545|3544|3545|3544|3545|3544|3545|3544|350
1742924330000|2025-03-25 17:38:50||3543||3544||3544||3543|0
1742924340000|2025-03-25 17:39:00|3544|3543|3544|3543|3544|3543|3544|3543|0
1742924410000|2025-03-25 17:40:10|3543|3542|3544|3543|3544|3543|3543|3542|476
1742924430000|2025-03-25 17:40:30|3545|3544|3545|3544|3545|3544|3545|3544|619
1742924450000|2025-03-25 17:40:50|3546|3545|3546|3545|3546|3545|3546|3545|413
1742924460000|2025-03-25 17:41:00||3544||3544||3544||3544|0
1742924470000|2025-03-25 17:41:10||3545||3544||3545||3544|0
1742924480000|2025-03-25 17:41:20||3545||3544||3545||3544|0
1742924500000|2025-03-25 17:41:40||3545||3545||3545||3545|0
1742924520000|2025-03-25 17:42:00|3547|3546|3547|3546|3548|3546|3547|3546|332
1742924530000|2025-03-25 17:42:10|||||||||100
1742924540000|2025-03-25 17:42:20|3548|3547|3548|3547|3548|3547|3548|3547|300
1742924560000|2025-03-25 17:42:40|||||||||407
1742924570000|2025-03-25 17:42:50|3547|3546|3547|3546|3547|3546|3547|3546|0
1742924660000|2025-03-25 17:44:20|3548|3547|3548|3547|3548|3547|3548|3547|545
1742924680000|2025-03-25 17:44:40|3549|3548|3549|3548|3550|3548|3549|3548|681
1742924690000|2025-03-25 17:44:50|3550|3549|3550|3549|3550|3549|3550|3549|279
1742924700000|2025-03-25 17:45:00||3548||3548||3548||3548|688
1742924710000|2025-03-25 17:45:10|3549||3549||3549||3549||0
1742924760000|2025-03-25 17:46:00|3548|3547|3549|3548|3549|3548|3548|3547|1100
1742924770000|2025-03-25 17:46:10|3550|3549|3549|3548|3550|3549|3549|3548|698
1742924780000|2025-03-25 17:46:20|3548|3547|3548|3547|3548|3547|3548|3547|282
1742924890000|2025-03-25 17:48:10|||||||||100
1742924900000|2025-03-25 17:48:20|||||||||100
1742924930000|2025-03-25 17:48:50|3547|3546|3547|3546|3547|3546|3547|3546|334
1742924940000|2025-03-25 17:49:00|3546|3545|3546|3545|3546|3545|3546|3545|372
1742925000000|2025-03-25 17:50:00|||||||||400
1742925040000|2025-03-25 17:50:40|3547||3546||3547||3546||1037
1742925080000|2025-03-25 17:51:20|||||||||100
1742925090000|2025-03-25 17:51:30|3545|3544|3545|3544|3545|3544|3545|3544|140
1742925130000|2025-03-25 17:52:10|3546|3545|3547|3546|3547|3546|3546|3545|620
1742925150000|2025-03-25 17:52:30||3545||3546||3546||3545|0
1742925160000|2025-03-25 17:52:40|3546|3545|3546|3545|3546|3545|3546|3545|330
1742925190000|2025-03-25 17:53:10|3547||3547||3547||3547||0
1742925200000|2025-03-25 17:53:20|3546||3546||3546||3546||0
1742925250000|2025-03-25 17:54:10|3547|3546|3547|3546|3547|3546|3547|3546|400
1742925300000|2025-03-25 17:55:00||3545||3546||3546||3545|0
1742925310000|2025-03-25 17:55:10||3545||3546||3546||3545|0
1742925320000|2025-03-25 17:55:20||3545||3545||3546||3545|0
1742925330000|2025-03-25 17:55:30||3546||3546||3546||3546|0
1742925340000|2025-03-25 17:55:40||3545||3545||3545||3545|0
1742925350000|2025-03-25 17:55:50||3546||3545||3546||3545|0
1742925370000|2025-03-25 17:56:10|3546||3546||3546||3546||0
1742925460000|2025-03-25 17:57:40|||||||||621
1742925470000|2025-03-25 17:57:50|3545|3544|3545|3544|3545|3544|3545|3544|0
1742925490000|2025-03-25 17:58:10|3544|3543|3544|3543|3544|3543|3544|3543|1031
1742925500000|2025-03-25 17:58:20|3543|3542|3543|3542|3543|3542|3543|3542|516
1742925510000|2025-03-25 17:58:30|3542|3541|3541|3540|3542|3541|3541|3540|1158
1742925520000|2025-03-25 17:58:40|||||||||268
1742925530000|2025-03-25 17:58:50|3540|3539|3538|3537|3540|3539|3538|3537|339
1742925540000|2025-03-25 17:59:00|||||||||510
1742925560000|2025-03-25 17:59:20|||||||||330
1742925620000|2025-03-25 18:00:20|3539|3538|3539|3538|3539|3538|3539|3538|1077
1742925640000|2025-03-25 18:00:40|3540|3539|3540|3539|3540|3539|3539|3539|660
1742925750000|2025-03-25 18:02:30|3541||3540||3541||3540||340
1742925760000|2025-03-25 18:02:40|3541|3540|3541|3540|3541|3540|3541|3540|300
1742925790000|2025-03-25 18:03:10||3539||3540||3540||3539|500
1742925800000|2025-03-25 18:03:20||3539||3539||3540||3539|0
1742925810000|2025-03-25 18:03:30||3540||3540||3540||3540|0
1742925840000|2025-03-25 18:04:00|3540|3539|3540|3539|3540|3539|3540|3539|420
1742925850000|2025-03-25 18:04:10|3541|3540|3541|3540|3541|3540|3541|3539|628
1742925860000|2025-03-25 18:04:20|3542|3539|3542|3541|3542|3541|3542|3539|500
1742925870000|2025-03-25 18:04:30||3540||3540||3540||3540|0
1742925880000|2025-03-25 18:04:40||3541||3541||3541||3541|0
1742925910000|2025-03-25 18:05:10|3543|3542|3546|3545|3547|3545|3543|3542|3933
1742925930000|2025-03-25 18:05:30|3547|3546|3547|3546|3547|3546|3547|3546|767
1742925940000|2025-03-25 18:05:40|3548|3547|3547|3546|3548|3547|3547|3546|1707
1742925960000|2025-03-25 18:06:00|3546|3545|3545|3544|3546|3545|3545|3544|1041
1742926020000|2025-03-25 18:07:00|3546|3545|3546|3545|3546|3545|3546|3544|663
1742926030000|2025-03-25 18:07:10|3545|3544|3545|3544|3545|3544|3545|3544|501
1742926040000|2025-03-25 18:07:20|3544|3543|3544|3543|3544|3543|3544|3543|554
1742926090000|2025-03-25 18:08:10|||||||||215
1742926100000|2025-03-25 18:08:20|3543|3542|3543|3542|3543|3542|3543|3542|1003
1742926110000|2025-03-25 18:08:30|||||||||200
1742926120000|2025-03-25 18:08:40|3542|3541|3542|3541|3542|3541|3542|3541|200
1742926130000|2025-03-25 18:08:50|3543|3542|3543|3542|3543|3542|3543|3542|384
1742926150000|2025-03-25 18:09:10|||||||||100
1742926160000|2025-03-25 18:09:20|3544|3543|3544|3543|3544|3543|3544|3543|304
1742926170000|2025-03-25 18:09:30|3545|3544|3545|3544|3545|3544|3544|3544|400
1742926180000|2025-03-25 18:09:40||3543||3544||3544||3543|200
1742926190000|2025-03-25 18:09:50|3544|3543|3544|3543|3544|3544|3544|3543|225
1742926200000|2025-03-25 18:10:00|3545||3545||3545||3544||100
1742926210000|2025-03-25 18:10:10|3544||3544||3544||3544||0
1742926220000|2025-03-25 18:10:20|3545|3544|3545|3544|3545|3544|3545|3544|172
1742926240000|2025-03-25 18:10:40|3546|3545|3546|3545|3546|3545|3546|3545|213
1742926250000|2025-03-25 18:10:50|3547||3546||3547||3546||215
1742926310000|2025-03-25 18:11:50|3547|3546|3547|3546|3547|3546|3547|3546|300
1742926320000|2025-03-25 18:12:00|3548||3547||3548||3547||711
1742926350000|2025-03-25 18:12:30|3546|3545|3547|3546|3547|3546|3546|3545|479
1742926400000|2025-03-25 18:13:20|3548||3548||3548||3548||288
1742926410000|2025-03-25 18:13:30|3549|3547|3549|3548|3549|3548|3549|3547|175
1742926420000|2025-03-25 18:13:40|3550||3549||3550||3549||281
1742926430000|2025-03-25 18:13:50|3548|3547|3549|3548|3549|3548|3548|3547|200
1742926440000|2025-03-25 18:14:00|3550||3549||3550||3549||0
1742926460000|2025-03-25 18:14:20|3550||3549||3550||3549||180
1742926470000|2025-03-25 18:14:30|3550||3549||3550||3549||100
1742926500000|2025-03-25 18:15:00|3550|3549|3550|3549|3550|3549|3550|3549|200
1742926530000|2025-03-25 18:15:30||3548||3549||3549||3548|531
1742926540000|2025-03-25 18:15:40|3549|3548|3549|3548|3549|3548|3549|3548|545
1742926570000|2025-03-25 18:16:10|3548|3547|3547|3546|3548|3547|3547|3546|1539
1742926600000|2025-03-25 18:16:40|||||||||100
1742926610000|2025-03-25 18:16:50|3548|3547|3546|3545|3548|3547|3546|3545|653
1742926680000|2025-03-25 18:18:00|3547|3546|3547|3546|3547|3546|3547|3546|476
1742926690000|2025-03-25 18:18:10|3548|3547|3548|3546|3548|3547|3548|3546|0
1742926700000|2025-03-25 18:18:20||3547||3547||3547||3546|0
1742926710000|2025-03-25 18:18:30|||||||||100
1742926720000|2025-03-25 18:18:40|3547|3546|3547|3546|3547|3546|3547|3546|200
1742926790000|2025-03-25 18:19:50|||||||||100
1742926800000|2025-03-25 18:20:00|3548|3547|3548|3547|3548|3547|3548|3547|514
1742926810000|2025-03-25 18:20:10|3547|3546|3547|3546|3547|3546|3547|3546|200
1742926830000|2025-03-25 18:20:30|3546|3545|3545|3544|3546|3545|3545|3544|1354
1742926870000|2025-03-25 18:21:10|||||||||835
1742926890000|2025-03-25 18:21:30|3546|3545|3546|3545|3546|3545|3546|3545|362
1742926920000|2025-03-25 18:22:00|3545|3544|3545|3544|3545|3544|3545|3544|200
1742926940000|2025-03-25 18:22:20|3546|3545|3546|3545|3546|3545|3546|3545|104
1742927000000|2025-03-25 18:23:20|||||||||150
1742927030000|2025-03-25 18:23:50|3547|3546|3546|3545|3547|3546|3546|3545|720
1742927040000|2025-03-25 18:24:00|||||||||383
1742927060000|2025-03-25 18:24:20|||||||||100
1742927100000|2025-03-25 18:25:00|3545|3544|3545|3544|3545|3544|3545|3544|956
1742927150000|2025-03-25 18:25:50|3544|3543|3544|3543|3544|3543|3544|3543|931
1742927170000|2025-03-25 18:26:10|3545|3544|3545|3544|3545|3544|3545|3544|300
1742927180000|2025-03-25 18:26:20|3544|3543|3544|3543|3544|3543|3544|3543|151
1742927280000|2025-03-25 18:28:00|||||||||620
1742927290000|2025-03-25 18:28:10|||||||||700
1742927320000|2025-03-25 18:28:40|3545|3544|3545|3544|3545|3544|3545|3544|303
1742927330000|2025-03-25 18:28:50||3543||3544||3544||3543|319
1742927340000|2025-03-25 18:29:00|3544|3543|3544|3543|3544|3543|3544|3543|788
1742927360000|2025-03-25 18:29:20|3545|3544|3545|3544|3545|3544|3545|3544|100
1742927370000|2025-03-25 18:29:30|||||||||262
1742927410000|2025-03-25 18:30:10|3544|3543|3544|3543|3544|3543|3544|3543|500
1742927420000|2025-03-25 18:30:20|||||||||200
1742927440000|2025-03-25 18:30:40|3543|3542|3543|3542|3543|3542|3543|3542|402
1742927450000|2025-03-25 18:30:50|3542|3541|3542|3541|3542|3541|3542|3541|615
1742927460000|2025-03-25 18:31:00||3540||3540||3540||3540|400
1742927470000|2025-03-25 18:31:10||3541||3541||3541||3541|0
1742927480000|2025-03-25 18:31:20|3541|3540|3541|3540|3541|3540|3541|3540|300
1742927490000|2025-03-25 18:31:30|3540|3539|3540|3539|3540|3539|3540|3539|480
1742927500000|2025-03-25 18:31:40|3539|3538|3539|3538|3539|3538|3539|3538|242
1742927510000|2025-03-25 18:31:50|3538|3537|3538|3537|3538|3537|3538|3537|100
1742927530000|2025-03-25 18:32:10|3539|3538|3538|3537|3539|3538|3538|3537|893
1742927560000|2025-03-25 18:32:40|3537|3536|3537|3536|3537|3536|3537|3535|209
1742927570000|2025-03-25 18:32:50|3536|3535|3536|3535|3536|3536|3536|3535|105
1742927580000|2025-03-25 18:33:00|3537|3536|3537|3536|3537|3536|3537|3535|378
1742927590000|2025-03-25 18:33:10|3538|3537|3538|3537|3538|3537|3538|3537|0
1742927600000|2025-03-25 18:33:20||3536||3536||3536||3536|0
1742927620000|2025-03-25 18:33:40|3537||3537||3537||3537||0
1742927630000|2025-03-25 18:33:50|3538|3537|3538|3537|3538|3537|3538|3536|100
1742927640000|2025-03-25 18:34:00||3536||3536||3537||3536|0
1742927660000|2025-03-25 18:34:20||3537||3537||3537||3536|0
1742927690000|2025-03-25 18:34:50|3539|3538|3539|3538|3539|3538|3539|3538|376
1742927700000|2025-03-25 18:35:00|3540||3539||3540||3539||205
1742927710000|2025-03-25 18:35:10|3540|3539|3540|3539|3540|3539|3540|3539|0
1742927750000|2025-03-25 18:35:50|3541|3540|3541|3540|3541|3540|3541|3540|299
1742927760000|2025-03-25 18:36:00|3542|3541|3542|3541|3542|3541|3542|3541|380
1742927770000|2025-03-25 18:36:10|||||||||100
1742927800000|2025-03-25 18:36:40|3543|3542|3543|3542|3543|3542|3543|3542|300
1742927810000|2025-03-25 18:36:50|3542|3541|3542|3541|3542|3541|3542|3541|226
1742927820000|2025-03-25 18:37:00|3543|3542|3543|3542|3543|3542|3543|3542|102
1742927850000|2025-03-25 18:37:30|||||||||577
1742927870000|2025-03-25 18:37:50|3542|3541|3542|3541|3542|3541|3542|3541|695
1742927940000|2025-03-25 18:39:00|3541|3540|3541|3540|3541|3540|3541|3540|850
1742928000000|2025-03-25 18:40:00|||||||||100
1742928010000|2025-03-25 18:40:10|3540|3539|3540|3539|3540|3539|3540|3539|0
1742928020000|2025-03-25 18:40:20|3541|3540|3541|3540|3541|3540|3541|3540|343
1742928030000|2025-03-25 18:40:30|3542|3541|3542|3541|3542|3541|3542|3541|257
1742928040000|2025-03-25 18:40:40|3543|3542|3543|3542|3543|3542|3543|3542|120
1742928060000|2025-03-25 18:41:00|3542|3541|3543|3542|3543|3542|3542|3541|572
1742928100000|2025-03-25 18:41:40|3542|3541|3542|3541|3542|3541|3542|3541|289
1742928210000|2025-03-25 18:43:30|3543||3542||3543||3542||280
1742928220000|2025-03-25 18:43:40|3543|3542|3544|3543|3544|3543|3542|3542|1002
1742928230000|2025-03-25 18:43:50|3545||3544||3545||3544||0
1742928240000|2025-03-25 18:44:00|3543|3542|3543|3542|3543|3542|3543|3542|760
1742928400000|2025-03-25 18:46:40|3542|3541|3542|3541|3542|3541|3542|3541|676
1742928420000|2025-03-25 18:47:00|3543|3542|3543|3542|3543|3542|3543|3542|212
1742928430000|2025-03-25 18:47:10||3541||3541||3542||3541|0
1742928440000|2025-03-25 18:47:20|3542|3542|3542|3541|3542|3542|3542|3541|240
1742928540000|2025-03-25 18:49:00|3541|3540|3539|3538|3541|3540|3539|3538|538
1742928550000|2025-03-25 18:49:10|3538|3537|3538|3537|3538|3537|3538|3537|200
1742928560000|2025-03-25 18:49:20|3537|3536|3537|3536|3537|3536|3537|3536|100
1742928580000|2025-03-25 18:49:40|3538|3537|3538|3537|3538|3537|3538|3537|408
1742928620000|2025-03-25 18:50:20|||||||||100
1742928630000|2025-03-25 18:50:30|||||||||120
1742928640000|2025-03-25 18:50:40|||||||||100
1742928650000|2025-03-25 18:50:50|3539||3538||3539||3538||200
1742928690000|2025-03-25 18:51:30|3539|3538|3539|3538|3539|3538|3539|3538|300
1742928700000|2025-03-25 18:51:40|3540|3539|3540|3539|3540|3539|3540|3538|425
1742928730000|2025-03-25 18:52:10|||||||||100
1742928740000|2025-03-25 18:52:20|||||||||100
1742928760000|2025-03-25 18:52:40|||||||||100
1742928780000|2025-03-25 18:53:00|3541|3540|3543|3542|3543|3542|3541|3540|1504
1742928790000|2025-03-25 18:53:10|3542|3541|3542|3541|3542|3541|3542|3541|1313
1742928800000|2025-03-25 18:53:20|3543|3542|3543|3542|3543|3542|3542|3542|200
1742928830000|2025-03-25 18:53:50|3544|3543|3544|3543|3544|3543|3543|3543|409
1742928850000|2025-03-25 18:54:10|3543|3542|3543|3542|3543|3542|3543|3542|1578
1742928860000|2025-03-25 18:54:20|3542|3541|3542|3541|3542|3541|3542|3541|190
1742928920000|2025-03-25 18:55:20|3541|3540|3541|3540|3541|3540|3541|3540|354
1742928950000|2025-03-25 18:55:50|3542|3541|3542|3541|3542|3541|3542|3541|180
1742928970000|2025-03-25 18:56:10|3541|3540|3543|3542|3543|3542|3541|3540|770
1742928980000|2025-03-25 18:56:20|3542|3541|3542|3541|3543|3542|3542|3541|116
1742928990000|2025-03-25 18:56:30|3543|3542|3543|3542|3543|3542|3543|3542|100
1742929000000|2025-03-25 18:56:40||3541||3541||3542||3541|0
1742929010000|2025-03-25 18:56:50||3542||3542||3542||3541|0
1742929020000|2025-03-25 18:57:00|3544|3543|3544|3543|3544|3543|3544|3543|114
1742929030000|2025-03-25 18:57:10|3543|3542|3543|3542|3543|3542|3543|3542|100
1742929060000|2025-03-25 18:57:40|3544|3543|3545|3544|3545|3544|3544|3543|1110
1742929130000|2025-03-25 18:58:50|||||||||100
1742929190000|2025-03-25 18:59:50|3547|3545|3547|3545|3547|3545|3546|3545|2091
1742929200000|2025-03-25 19:00:00|3548|3546|3548|3547|3548|3547|3548|3546|213
1742929230000|2025-03-25 19:00:30|3546|3546|3545|3544|3546|3546|3545|3544|2164
1742929240000|2025-03-25 19:00:40|3544|3543|3543|3542|3544|3543|3543|3542|367
1742929270000|2025-03-25 19:01:10|3542|3541|3541|3540|3542|3541|3541|3540|226
1742929310000|2025-03-25 19:01:50|3542|3541|3542|3541|3542|3541|3542|3541|200
1742929350000|2025-03-25 19:02:30|||||||||200
1742929360000|2025-03-25 19:02:40|3543|3542|3543|3542|3543|3542|3543|3542|304
1742929370000|2025-03-25 19:02:50|3544||3544||3544||3544||0
1742929380000|2025-03-25 19:03:00|3543||3543||3543||3543||0
1742929400000|2025-03-25 19:03:20|3544|3543|3544|3543|3544|3543|3544|3543|459
1742929410000|2025-03-25 19:03:30|3545|3544|3545|3544|3546|3545|3545|3544|1568
1742929420000|2025-03-25 19:03:40|3546|3545|3547|3546|3547|3546|3546|3545|2255
1742929430000|2025-03-25 19:03:50|3548||3547||3548||3547||0
1742929480000|2025-03-25 19:04:40|3548||3547||3548||3547||0
1742929490000|2025-03-25 19:04:50|3546|3545|3546|3545|3546|3545|3546|3545|2000
1742929500000|2025-03-25 19:05:00|3545|3544|3545|3544|3545|3544|3545|3544|412
1742929550000|2025-03-25 19:05:50|3546|3545|3546|3545|3546|3545|3546|3545|202
1742929560000|2025-03-25 19:06:00|3547|3546|3547|3546|3547|3546|3547|3546|663
1742929570000|2025-03-25 19:06:10|3548||3547||3548||3547||1074
1742929580000|2025-03-25 19:06:20|3548|3547|3548|3547|3548|3547|3548|3547|100
1742929590000|2025-03-25 19:06:30|3547|3546|3548|3546|3548|3546|3547|3546|600
1742929600000|2025-03-25 19:06:40|3547||3547||3547||3547||0
1742929630000|2025-03-25 19:07:10|3548||3548||3548||3547||0
1742929640000|2025-03-25 19:07:20|3547|3547|3548|3547|3548|3547|3547|3547|154
1742929650000|2025-03-25 19:07:30|3547|3546|3547|3546|3547|3546|3547|3546|272
1742929700000|2025-03-25 19:08:20|3548|3547|3548|3547|3548|3547|3548|3547|401
1742929710000|2025-03-25 19:08:30|||||||||500
1742929720000|2025-03-25 19:08:40|3549|3548|3548|3547|3549|3548|3548|3547|421
1742929740000|2025-03-25 19:09:00|3547|3546|3547|3546|3547|3546|3547|3546|400
1742929760000|2025-03-25 19:09:20|3548|3547|3549|3548|3549|3548|3548|3547|322
1742929780000|2025-03-25 19:09:40|3550|3549|3550|3549|3550|3549|3550|3549|647
1742929810000|2025-03-25 19:10:10|3551|3550|3551|3550|3551|3550|3551|3550|439
1742929820000|2025-03-25 19:10:20|3550|3549|3550|3549|3550|3549|3550|3549|490
1742929840000|2025-03-25 19:10:40|||||||||100
1742929910000|2025-03-25 19:11:50|||||||||880
1742929920000|2025-03-25 19:12:00|3549|3548|3549|3548|3549|3548|3549|3548|758
1742929940000|2025-03-25 19:12:20|3550|3549|3550|3549|3550|3549|3550|3549|0
1742929950000|2025-03-25 19:12:30|3549|3548|3549|3548|3549|3548|3549|3548|200
1742929990000|2025-03-25 19:13:10|3548|3547|3548|3547|3548|3547|3548|3547|1040
1742930030000|2025-03-25 19:13:50|3549|3548|3549|3548|3549|3548|3549|3548|390
1742930040000|2025-03-25 19:14:00|3550||3549||3550||3549||319
1742930060000|2025-03-25 19:14:20|3548|3547|3548|3547|3548|3547|3548|3547|540
1742930130000|2025-03-25 19:15:30|3549|3548|3549|3548|3549|3548|3549|3548|346
1742930140000|2025-03-25 19:15:40|3550|3549|3550|3549|3550|3549|3549|3549|100
1742930190000|2025-03-25 19:16:30|||||||||100
1742930200000|2025-03-25 19:16:40|3549|3548|3549|3548|3549|3548|3549|3548|1200
1742930220000|2025-03-25 19:17:00|3548|3547|3548|3547|3548|3547|3548|3547|396
1742930240000|2025-03-25 19:17:20|||||||||170
1742930260000|2025-03-25 19:17:40|3549|3548|3549|3548|3549|3548|3549|3548|126
1742930290000|2025-03-25 19:18:10|3548|3547|3548|3547|3548|3547|3548|3547|547
1742930310000|2025-03-25 19:18:30|3549|3548|3549|3548|3549|3548|3549|3548|0
1742930340000|2025-03-25 19:19:00|3550|3549|3550|3549|3550|3549|3550|3549|210
1742930410000|2025-03-25 19:20:10|3551|3550|3551|3550|3551|3550|3550|3549|1278
1742930420000|2025-03-25 19:20:20|3550|3549|3550|3549|3551|3550|3550|3549|370
1742930510000|2025-03-25 19:21:50|3549|3548|3549|3548|3549|3548|3549|3548|1668
1742930520000|2025-03-25 19:22:00|3548|3547|3548|3547|3548|3547|3548|3547|271
1742930530000|2025-03-25 19:22:10|3547|3546|3548|3547|3548|3547|3547|3546|1565
1742930540000|2025-03-25 19:22:20|3549|3548|3549|3548|3549|3548|3549|3548|241
1742930550000|2025-03-25 19:22:30|3548|3547|3548|3547|3548|3547|3548|3547|100
1742930560000|2025-03-25 19:22:40|3549||3548||3549||3548||325
1742930570000|2025-03-25 19:22:50|3549||3548||3549||3548||0
1742930580000|2025-03-25 19:23:00|3549|3548|3549|3548|3549|3548|3549|3548|200
1742930590000|2025-03-25 19:23:10|||||||||100
1742930610000|2025-03-25 19:23:30|3550|3549|3550|3549|3550|3549|3550|3549|919
1742930630000|2025-03-25 19:23:50|3549|3548|3548|3547|3549|3548|3548|3546|1086
1742930650000|2025-03-25 19:24:10|3547|3546|3547|3546|3547|3547|3547|3546|393
1742930660000|2025-03-25 19:24:20|3548|3547|3548|3547|3548|3547|3548|3547|386
1742930720000|2025-03-25 19:25:20|3547|3546|3547|3546|3547|3546|3547|3546|786
1742930730000|2025-03-25 19:25:30|3546|3545|3546|3545|3546|3545|3546|3545|201
1742930750000|2025-03-25 19:25:50|3545|3544|3546|3545|3546|3545|3545|3544|481
1742930770000|2025-03-25 19:26:10||3544||3545||3545||3544|0
1742930780000|2025-03-25 19:26:20|3545|3544|3545|3544|3545|3544|3545|3544|0
1742930790000|2025-03-25 19:26:30|3544|3543|3545|3544|3545|3544|3544|3543|600
1742930800000|2025-03-25 19:26:40|3544|3543|3544|3543|3544|3543|3544|3543|100
1742930810000|2025-03-25 19:26:50|3545|3544|3544|3542|3545|3544|3544|3542|0
1742930820000|2025-03-25 19:27:00||3543||3543||3543||3543|0
1742930830000|2025-03-25 19:27:10|||||||||212
1742930840000|2025-03-25 19:27:20|||||||||185
1742930860000|2025-03-25 19:27:40|||||||||100
1742930870000|2025-03-25 19:27:50|3543|3541|3539|3538|3543|3541|3538|3537|16200
1742930880000|2025-03-25 19:28:00|||||||||1571
1742930890000|2025-03-25 19:28:10|3540||3539||3540||3539||154
1742930920000|2025-03-25 19:28:40|3538|3537|3539|3538|3539|3538|3538|3537|967
1742930950000|2025-03-25 19:29:10|3538|3537|3537|3536|3538|3537|3537|3536|479
1742930970000|2025-03-25 19:29:30|3538||3537||3538||3537||500
1742931000000|2025-03-25 19:30:00|3538|3537|3538|3537|3538|3537|3538|3537|877
1742931020000|2025-03-25 19:30:20|3537|3536|3537|3536|3537|3536|3537|3536|903
1742931030000|2025-03-25 19:30:30|3538|3537|3538|3537|3538|3537|3538|3537|400
1742931040000|2025-03-25 19:30:40|3539|3538|3539|3538|3539|3538|3539|3537|500
1742931050000|2025-03-25 19:30:50|3540|3537|3539|3538|3540|3539|3539|3537|553
1742931070000|2025-03-25 19:31:10|3540|3539|3539|3538|3540|3539|3539|3538|367
1742931090000|2025-03-25 19:31:30|3538|3537|3538|3537|3538|3537|3538|3537|455
1742931100000|2025-03-25 19:31:40||3536||3537||3537||3536|225
1742931140000|2025-03-25 19:32:20|3537|3536|3538|3537|3538|3537|3537|3536|125
1742931190000|2025-03-25 19:33:10|3537|3536|3537|3536|3538|3536|3537|3536|1676
1742931210000|2025-03-25 19:33:30|3538|3537|3538|3537|3538|3537|3537|3537|331
1742931240000|2025-03-25 19:34:00|||||||||200
1742931280000|2025-03-25 19:34:40|||||||||100
1742931290000|2025-03-25 19:34:50|||||||||100
1742931300000|2025-03-25 19:35:00|3537|3536|3534|3533|3537|3536|3534|3533|2686
1742931310000|2025-03-25 19:35:10|3533|3532|3533|3532|3533|3532|3532|3531|496
1742931320000|2025-03-25 19:35:20|3532|3531|3532|3531|3532|3531|3532|3531|200
1742931330000|2025-03-25 19:35:30|3531|3530|3528|3527|3531|3530|3528|3527|3230
1742931340000|2025-03-25 19:35:40|3527|3526|3525|3524|3527|3526|3525|3524|5620
1742931350000|2025-03-25 19:35:50|3524|3523|3525|3524|3525|3524|3523|3522|1342
1742931360000|2025-03-25 19:36:00|3526|3525|3523|3522|3526|3525|3523|3522|1721
1742931370000|2025-03-25 19:36:10|3524|3523|3527|3526|3527|3526|3524|3523|2214
1742931380000|2025-03-25 19:36:20|3526|3525|3528|3527|3528|3527|3526|3525|830
1742931390000|2025-03-25 19:36:30|3529|3528|3530|3529|3530|3529|3529|3528|1198
1742931400000|2025-03-25 19:36:40|3529|3528|3530|3529|3531|3529|3529|3528|649
1742931410000|2025-03-25 19:36:50|3531|3530|3531|3530|3532|3531|3531|3530|1205
1742931420000|2025-03-25 19:37:00|3532|3531|3532|3531|3532|3531|3532|3530|500
1742931430000|2025-03-25 19:37:10|3533|3532|3534|3533|3534|3533|3532|3532|936
1742931440000|2025-03-25 19:37:20|3533|3532|3533|3532|3533|3532|3533|3532|230
1742931450000|2025-03-25 19:37:30|3534|3533|3536|3534|3536|3534|3534|3533|1220
1742931460000|2025-03-25 19:37:40|3535|3535|3537|3536|3538|3537|3535|3535|674
1742931470000|2025-03-25 19:37:50|3538|3537|3539|3537|3539|3538|3538|3536|834
1742931480000|2025-03-25 19:38:00|3538|3536|3537|3536|3539|3537|3537|3536|365
1742931490000|2025-03-25 19:38:10|3538|3535|3535|3534|3538|3536|3535|3534|362
1742931500000|2025-03-25 19:38:20|3536|3535|3536|3535|3536|3535|3535|3534|400
1742931510000|2025-03-25 19:38:30|3537|3536|3537|3536|3537|3536|3537|3536|259
1742931520000|2025-03-25 19:38:40|3538|3537|3538|3537|3538|3537|3537|3537|145
1742931530000|2025-03-25 19:38:50|||||||||125
1742931540000|2025-03-25 19:39:00|3537|3536|3536|3535|3537|3536|3536|3535|1036
1742931550000|2025-03-25 19:39:10|3537||3536||3537||3536||200
1742931560000|2025-03-25 19:39:20|3535|3534|3535|3534|3535|3534|3534|3533|506
1742931570000|2025-03-25 19:39:30|3534|3533|3533|3532|3535|3534|3533|3532|492
1742931590000|2025-03-25 19:39:50|3534|3533|3534|3533|3534|3533|3533|3532|0
1742931600000|2025-03-25 19:40:00|3534|3532|3534|3532|3535|3532|3533|3531|0
1742931610000|2025-03-25 19:40:10|3533|3531|3532|3530|3534|3531|3532|3530|251
1742931620000|2025-03-25 19:40:20|3533|3531|3533|3531|3533|3531|3532|3530|0
1742931630000|2025-03-25 19:40:30|3532|3530|3532|3530|3533|3531|3531|3529|200
1742931640000|2025-03-25 19:40:40|3533|3531|3533|3531|3533|3531|3532|3530|0
1742931650000|2025-03-25 19:40:50|3532|3530|3533|3531|3534|3531|3532|3530|204
1742931660000|2025-03-25 19:41:00|3534|3530|3533|3530|3534|3531|3532|3530|0
1742931670000|2025-03-25 19:41:10|3534|3531|3533|3531|3534|3531|3532|3530|0
1742931680000|2025-03-25 19:41:20|3532|3530|3532|3530|3532|3530|3530|3528|198
1742931690000|2025-03-25 19:41:30|3531|3529|3533|3531|3533|3531|3531|3529|224
1742931700000|2025-03-25 19:41:40|3532|3530|3531|3529|3533|3531|3531|3529|0
1742931710000|2025-03-25 19:41:50|3532|3530|3531|3529|3532|3530|3530|3528|431
1742931720000|2025-03-25 19:42:00|3532|3530|3532|3530|3533|3531|3531|3529|100
1742931730000|2025-03-25 19:42:10|3533|3531|3530|3528|3533|3531|3530|3528|200
1742931740000|2025-03-25 19:42:20|3531|3529|3529|3527|3531|3529|3529|3526|100
1742931750000|2025-03-25 19:42:30|3530|3528|3528|3526|3530|3528|3528|3526|258
1742931760000|2025-03-25 19:42:40|3529|3527|3531|3529|3531|3529|3529|3527|300
1742931770000|2025-03-25 19:42:50|3530|3528|3529|3527|3531|3529|3529|3527|0
1742931780000|2025-03-25 19:43:00|3530|3528|3531|3528|3532|3530|3529|3527|320
1742931790000|2025-03-25 19:43:10|3530|3527|3530|3528|3532|3529|3530|3527|0
1742931800000|2025-03-25 19:43:20|3531|3529|3530|3528|3531|3529|3530|3528|0
1742931810000|2025-03-25 19:43:30|3531|3529|3533|3530|3533|3530|3530|3528|111
1742931820000|2025-03-25 19:43:40|3532|3529|3532|3530|3533|3531|3532|3529|100
1742931830000|2025-03-25 19:43:50|3533|3531|3532|3530|3533|3531|3532|3530|0
1742931840000|2025-03-25 19:44:00|3533|3531|3533|3531|3534|3532|3532|3530|0
1742931850000|2025-03-25 19:44:10|3532|3530|3533|3531|3533|3531|3532|3530|0
1742931860000|2025-03-25 19:44:20|3532|3530|3531|3528|3533|3531|3531|3528|707
1742931870000|2025-03-25 19:44:30|3532|3530|3532|3529|3532|3530|3530|3528|100
1742931880000|2025-03-25 19:44:40|3531|3528|3532|3529|3532|3530|3531|3528|200
1742931890000|2025-03-25 19:44:50|3531|3530|3531|3529|3532|3530|3531|3529|400
1742931900000|2025-03-25 19:45:00|3532|3530|3533|3531|3533|3531|3531|3529|0
1742931910000|2025-03-25 19:45:10|3532|3530|3532|3530|3533|3531|3532|3530|100
1742931920000|2025-03-25 19:45:20|3533|3531|3533|3531|3533|3531|3532|3530|100
1742931930000|2025-03-25 19:45:30|3532|3530|3533|3531|3534|3532|3532|3530|0
1742931940000|2025-03-25 19:45:40|3534|3532|3534|3532|3534|3532|3533|3531|0
1742931950000|2025-03-25 19:45:50|3533|3531|3533|3531|3534|3532|3533|3531|0
1742931960000|2025-03-25 19:46:00|3534|3532|3536|3534|3536|3534|3533|3531|174
1742931970000|2025-03-25 19:46:10|3535|3533|3536|3534|3536|3534|3535|3533|0
1742931980000|2025-03-25 19:46:20|3535|3533|3535|3533|3536|3534|3535|3533|0
1742931990000|2025-03-25 19:46:30|3536|3534|3535|3533|3536|3534|3535|3533|0
1742932000000|2025-03-25 19:46:40|3536|3534|3535|3532|3536|3534|3535|3532|0
1742932010000|2025-03-25 19:46:50|3536|3534|3535|3533|3536|3534|3535|3533|0
1742932020000|2025-03-25 19:47:00|3536|3534|3536|3534|3537|3534|3535|3533|517
1742932030000|2025-03-25 19:47:10|3537|3535|3537|3535|3538|3536|3537|3535|125
1742932040000|2025-03-25 19:47:20|3538|3536|3537|3535|3538|3536|3536|3534|411
1742932050000|2025-03-25 19:47:30|3536|3534|3536|3533|3537|3535|3535|3533|230
1742932060000|2025-03-25 19:47:40|3535|3534|3535|3533|3536|3534|3535|3533|0
1742932070000|2025-03-25 19:47:50|3536|3534|3535|3533|3536|3534|3535|3533|0
1742932080000|2025-03-25 19:48:00|3536|3534|3535|3533|3536|3534|3534|3532|318
1742932090000|2025-03-25 19:48:10|3534|3532|3534|3532|3535|3533|3534|3532|0
1742932100000|2025-03-25 19:48:20|3535|3533|3534|3532|3535|3533|3534|3532|0
1742932110000|2025-03-25 19:48:30|3535|3533|3534|3532|3535|3533|3534|3532|640
1742932120000|2025-03-25 19:48:40|3535|3533|3534|3532|3535|3533|3534|3532|0
1742932130000|2025-03-25 19:48:50|3535|3533|3535|3533|3535|3533|3534|3532|0
1742932140000|2025-03-25 19:49:00|3534|3532|3535|3533|3535|3533|3534|3532|0
1742932150000|2025-03-25 19:49:10|3534|3532|3536|3534|3536|3534|3534|3532|303
1742932160000|2025-03-25 19:49:20|3535|3533|3535|3533|3536|3534|3535|3533|0
1742932170000|2025-03-25 19:49:30|3536|3534|3537|3535|3537|3535|3536|3534|1300
1742932180000|2025-03-25 19:49:40|3536|3534|3536|3534|3537|3535|3536|3534|0
1742932190000|2025-03-25 19:49:50|3537|3535|3538|3536|3538|3536|3536|3534|1064
1742932200000|2025-03-25 19:50:00|3537|3535|3535|3533|3538|3535|3534|3532|844
1742932210000|2025-03-25 19:50:10|3534|3532|3534|3532|3535|3533|3532|3530|1540
1742932220000|2025-03-25 19:50:20|3533|3531|3532|3530|3534|3532|3532|3530|704
1742932230000|2025-03-25 19:50:30|3533|3531|3533|3531|3534|3532|3533|3531|0
1742932240000|2025-03-25 19:50:40|3534|3532|3533|3531|3534|3532|3533|3531|0
1742932250000|2025-03-25 19:50:50|3535|3533|3535|3533|3535|3533|3534|3532|607
1742932260000|2025-03-25 19:51:00|3534|3532|3534|3532|3535|3533|3534|3532|0
1742932270000|2025-03-25 19:51:10|3535|3533|3535|3533|3536|3533|3534|3532|225
1742932280000|2025-03-25 19:51:20|3534|3532|3534|3532|3535|3533|3534|3532|0
1742932290000|2025-03-25 19:51:30|3535|3533|3533|3531|3535|3533|3533|3531|691
1742932300000|2025-03-25 19:51:40|3534|3532|3533|3531|3534|3532|3532|3530|851
1742932310000|2025-03-25 19:51:50|3532|3530|3532|3530|3533|3531|3531|3529|258
1742932320000|2025-03-25 19:52:00|3533|3531|3533|3531|3533|3531|3531|3529|0
1742932330000|2025-03-25 19:52:10|3532|3530|3533|3531|3533|3531|3532|3530|0
1742932340000|2025-03-25 19:52:20|3532|3530|3533|3531|3533|3531|3532|3530|0
1742932350000|2025-03-25 19:52:30|3532|3530|3533|3531|3533|3531|3532|3530|0
1742932360000|2025-03-25 19:52:40|3532|3530|3534|3532|3535|3533|3532|3530|185
1742932370000|2025-03-25 19:52:50|3535|3533|3534|3532|3535|3533|3534|3532|0
1742932380000|2025-03-25 19:53:00|3535|3533|3535|3533|3535|3533|3534|3532|0
1742932390000|2025-03-25 19:53:10|3534|3532|3536|3534|3536|3534|3534|3532|154
1742932400000|2025-03-25 19:53:20|3535|3533|3535|3533|3536|3534|3534|3532|200
1742932410000|2025-03-25 19:53:30|3534|3532|3535|3533|3535|3533|3534|3532|443
1742932420000|2025-03-25 19:53:40|3536|3534|3534|3532|3536|3534|3534|3532|355
1742932430000|2025-03-25 19:53:50|3535|3533|3534|3532|3535|3533|3534|3532|0
1742932440000|2025-03-25 19:54:00|3535|3533|3533|3531|3535|3533|3533|3531|0
1742932450000|2025-03-25 19:54:10|3534|3532|3535|3533|3535|3533|3533|3531|0
1742932460000|2025-03-25 19:54:20|3534|3532|3536|3534|3536|3534|3534|3532|317
1742932470000|2025-03-25 19:54:30|3535|3533|3536|3534|3536|3534|3534|3532|654
1742932480000|2025-03-25 19:54:40|3535|3533|3536|3534|3536|3534|3535|3533|100
1742932490000|2025-03-25 19:54:50|3535|3533|3534|3532|3536|3534|3533|3531|175
1742932500000|2025-03-25 19:55:00|3536|3534|3532|3530|3536|3534|3531|3529|2138
1742932510000|2025-03-25 19:55:10|3533|3529|3531|3529|3533|3530|3531|3529|625
1742932520000|2025-03-25 19:55:20|3530|3528|3530|3528|3531|3529|3530|3528|2126
1742932530000|2025-03-25 19:55:30|3531|3529|3531|3529|3531|3529|3530|3528|0
1742932540000|2025-03-25 19:55:40|3530|3528|3530|3528|3531|3529|3530|3528|0
1742932550000|2025-03-25 19:55:50|3531|3529|3531|3529|3532|3530|3530|3528|0
1742932560000|2025-03-25 19:56:00|3532|3530|3534|3531|3535|3532|3532|3530|600
1742932570000|2025-03-25 19:56:10|3533|3532|3535|3533|3535|3533|3533|3531|0
1742932580000|2025-03-25 19:56:20|3534|3532|3535|3533|3535|3533|3534|3532|0
1742932590000|2025-03-25 19:56:30|3534|3532|3536|3534|3537|3535|3534|3532|202
1742932600000|2025-03-25 19:56:40|3537|3535|3537|3535|3538|3536|3536|3534|498
1742932610000|2025-03-25 19:56:50|3538|3536|3537|3535|3538|3536|3536|3534|247
1742932620000|2025-03-25 19:57:00|3536|3534|3536|3534|3537|3535|3535|3533|391
1742932630000|2025-03-25 19:57:10|3535|3533|3534|3532|3536|3534|3534|3532|1561
1742932640000|2025-03-25 19:57:20|3535|3533|3534|3532|3535|3533|3534|3532|100
1742932650000|2025-03-25 19:57:30|3535|3533|3534|3532|3535|3533|3534|3532|0
1742932660000|2025-03-25 19:57:40|3535|3533|3534|3532|3535|3533|3534|3532|200
1742932670000|2025-03-25 19:57:50|3535|3533|3536|3534|3536|3534|3534|3532|193
1742932680000|2025-03-25 19:58:00|3535|3533|3534|3532|3536|3534|3534|3532|0
1742932690000|2025-03-25 19:58:10|3535|3533|3534|3532|3535|3533|3534|3532|100
1742932700000|2025-03-25 19:58:20|3535|3533|3535|3533|3535|3533|3534|3532|0
1742932710000|2025-03-25 19:58:30|3534|3532|3535|3533|3535|3533|3534|3532|3021
1742932720000|2025-03-25 19:58:40|3534|3532|3534|3532|3535|3533|3534|3532|0
1742932730000|2025-03-25 19:58:50|3535|3533|3534|3532|3535|3533|3534|3532|225
1742932740000|2025-03-25 19:59:00|3535|3533|3534|3532|3535|3533|3534|3532|200
1742932750000|2025-03-25 19:59:10|3535|3533|3533|3531|3535|3533|3532|3530|5895
1742932760000|2025-03-25 19:59:20|3532|3530|3533|3531|3533|3531|3532|3530|1566
1742932770000|2025-03-25 19:59:30|3534|3532|3534|3532|3535|3533|3533|3531|851
1742932780000|2025-03-25 19:59:40|3535|3533|3534|3532|3535|3533|3533|3531|791
1742932790000|2025-03-25 19:59:50|3532|3530|3533|3531|3533|3531|3531|3529|684
1742995800000|2025-03-26 13:30:00|3529|3526|3531|3527|3532|3527|3529|3526|76294
1742995810000|2025-03-26 13:30:10|3530|3526|3523|3520|3530|3526|3523|3520|3915
1742995820000|2025-03-26 13:30:20|3522|3518|3519|3517|3522|3518|3519|3517|1620
1742995830000|2025-03-26 13:30:30|3520|3518|3526|3522|3526|3522|3520|3517|2241
1742995840000|2025-03-26 13:30:40|3528|3518|3525|3518|3528|3518|3525|3518|0
1742995850000|2025-03-26 13:30:50||3520||3520||3520||3520|0
1742995860000|2025-03-26 13:31:00|3523|3518|3523|3517|3523|3518|3523|3517|250
1742995870000|2025-03-26 13:31:10|3521|3519|3521|3517|3521|3519|3521|3517|1050
1742995880000|2025-03-26 13:31:20||3518||3518||3518||3518|125
1742995890000|2025-03-26 13:31:30|3520|3517|3520|3517|3520|3517|3520|3517|440
1742995900000|2025-03-26 13:31:40|3519|3516|3517|3513|3519|3516|3517|3513|2245
1742995910000|2025-03-26 13:31:50||3514||3514||3514||3514|0
1742995920000|2025-03-26 13:32:00|3518|3515|3517|3513|3519|3515|3517|3513|406
1742995930000|2025-03-26 13:32:10|3518|3515|3517|3513|3518|3515|3517|3513|600
1742995940000|2025-03-26 13:32:20|3518|3515|3519|3517|3520|3517|3517|3514|932
1742995950000|2025-03-26 13:32:30|3520|3518|3525|3521|3525|3521|3520|3517|300
1742995970000|2025-03-26 13:32:50|3526|3522|3526|3521|3527|3522|3526|3521|0
1742995990000|2025-03-26 13:33:10|3525|3520|3525|3520|3525|3521|3525|3520|0
1742996000000|2025-03-26 13:33:20|3524|3519|3523|3519|3525|3519|3523|3519|0
1742996010000|2025-03-26 13:33:30||3518||3518||3518||3518|0
1742996020000|2025-03-26 13:33:40|3521|3516|3520|3515|3521|3516|3519|3515|0
1742996030000|2025-03-26 13:33:50|3521|3516|3519|3515|3521|3516|3519|3515|0
1742996040000|2025-03-26 13:34:00|3521|3516|3523|3520|3524|3520|3521|3516|900
1742996050000|2025-03-26 13:34:10|3524|3519|3523|3519|3524|3519|3523|3519|0
1742996070000|2025-03-26 13:34:30||3520||3520||3520||3520|0
1742996080000|2025-03-26 13:34:40|3522|3519|3519|3516|3522|3519|3519|3516|100
1742996090000|2025-03-26 13:34:50|3520|3517|3519|3516|3520|3517|3519|3516|225
1742996100000|2025-03-26 13:35:00|3521|3517|3520|3517|3521|3517|3520|3517|0
1742996110000|2025-03-26 13:35:10|3521|3519|3522|3519|3522|3519|3520|3519|125
1742996120000|2025-03-26 13:35:20|3523|3520|3523|3520|3523|3520|3523|3520|0
1742996130000|2025-03-26 13:35:30|3522|3519|3522|3519|3522|3519|3522|3519|116
1742996140000|2025-03-26 13:35:40|3524|3520|3526|3523|3527|3524|3524|3519|462
1742996150000|2025-03-26 13:35:50|3527|3524|3532|3530|3532|3530|3527|3524|153
1742996160000|2025-03-26 13:36:00|3531|3529|3531|3527|3531|3529|3531|3527|0
1742996170000|2025-03-26 13:36:10|3530|3528|3532|3530|3532|3530|3530|3528|0
1742996180000|2025-03-26 13:36:20|3531|3529|3531|3528|3531|3529|3531|3528|0
1742996190000|2025-03-26 13:36:30|3529|3526|3531|3527|3531|3527|3529|3526|130
1742996200000|2025-03-26 13:36:40|3530||3530||3530||3530||0
1742996210000|2025-03-26 13:36:50|3529|3526|3530|3527|3530|3527|3529|3526|311
1742996220000|2025-03-26 13:37:00|3532|3528|3532|3530|3532|3530|3532|3528|0
1742996230000|2025-03-26 13:37:10|3533|3529|3535|3532|3535|3532|3533|3528|1100
1742996240000|2025-03-26 13:37:20|3537|3533|3537|3534|3538|3535|3535|3533|650
1742996250000|2025-03-26 13:37:30|3538|3535|3539|3536|3539|3536|3538|3535|250
1742996260000|2025-03-26 13:37:40|3540|3537|3540|3539|3540|3539|3539|3537|0
1742996270000|2025-03-26 13:37:50|3541||3541||3541||3541||749
1742996280000|2025-03-26 13:38:00|3542|3540|3542|3541|3543|3541|3541|3540|250
1742996290000|2025-03-26 13:38:10|3543|3540|3541|3538|3543|3540|3540|3538|1640
1742996310000|2025-03-26 13:38:30|3543|3539|3539|3536|3543|3540|3539|3536|600
1742996320000|2025-03-26 13:38:40|3540|3537|3541|3537|3541|3537|3540|3537|0
1742996330000|2025-03-26 13:38:50|3540|3538|3541|3537|3541|3538|3540|3537|100
1742996340000|2025-03-26 13:39:00|3540|3538|3539|3537|3541|3538|3538|3537|597
1742996350000|2025-03-26 13:39:10|3540|3538|3541|3538|3541|3538|3540|3537|0
1742996360000|2025-03-26 13:39:20|3540||3540||3540||3540||125
1742996370000|2025-03-26 13:39:30|3539|3537|3537|3534|3539|3537|3537|3534|671
1742996380000|2025-03-26 13:39:40|3538|3536|3539|3537|3541|3539|3538|3536|623
1742996390000|2025-03-26 13:39:50|3540|3538|3540|3537|3540|3538|3540|3537|0
1742996400000|2025-03-26 13:40:00|3541|3538|3540|3537|3541|3538|3539|3537|310
1742996410000|2025-03-26 13:40:10|3541|3538|3542|3539|3542|3539|3541|3538|0
1742996440000|2025-03-26 13:40:40|3540|3538|3545|3541|3545|3541|3539|3536|849
1742996450000|2025-03-26 13:40:50|3546|3542|3549|3547|3549|3547|3545|3542|1088
1742996460000|2025-03-26 13:41:00|3547|3546|3547|3545|3547|3546|3547|3544|400
1742996470000|2025-03-26 13:41:10|3548|3547|3550|3547|3550|3547|3548|3547|100
1742996490000|2025-03-26 13:41:30|||||||||100
1742996500000|2025-03-26 13:41:40|3548|3546|3548|3545|3548|3546|3548|3545|200
1742996510000|2025-03-26 13:41:50|3549|3546|3551|3550|3551|3550|3549|3546|2253
1742996520000|2025-03-26 13:42:00||3549||3548||3550||3548|100
1742996530000|2025-03-26 13:42:10|3552|3549|3549|3548|3553|3550|3549|3548|550
1742996540000|2025-03-26 13:42:20|3550|3549|3550|3548|3551|3549|3549|3548|463
1742996560000|2025-03-26 13:42:40|3548|3547|3550|3548|3550|3548|3548|3546|201
1742996570000|2025-03-26 13:42:50|3549|3547|3550|3548|3552|3550|3549|3547|930
1742996590000|2025-03-26 13:43:10|3551|3549|3551|3549|3551|3549|3551|3549|0
1742996600000|2025-03-26 13:43:20|3550|3548|3550|3548|3551|3548|3550|3548|296
1742996610000|2025-03-26 13:43:30|3551|3549|3552|3550|3552|3550|3550|3549|0
1742996620000|2025-03-26 13:43:40|3551|3549|3551|3548|3552|3549|3551|3548|0
1742996630000|2025-03-26 13:43:50|3552|3549|3552|3549|3552|3550|3552|3549|1069
1742996640000|2025-03-26 13:44:00||3550||3550||3550||3550|0
1742996650000|2025-03-26 13:44:10|3554|3549|3555|3552|3555|3552|3554|3549|239
1742996660000|2025-03-26 13:44:20|3554|3551|3555|3552|3555|3552|3554|3551|100
1742996670000|2025-03-26 13:44:30||3551||3551||3552||3551|100
1742996680000|2025-03-26 13:44:40||3552||3551||3552||3551|125
1742996690000|2025-03-26 13:44:50|3554||3553||3554||3553||0
1742996700000|2025-03-26 13:45:00|3552|3550|3550|3548|3552|3550|3550|3548|500
1742996710000|2025-03-26 13:45:10|3551|3549|3551|3549|3551|3549|3549|3548|200
1742996720000|2025-03-26 13:45:20|3550|3548|3548|3545|3550|3548|3548|3545|913
1742996730000|2025-03-26 13:45:30|3549|3546|3549|3546|3550|3547|3549|3546|100
1742996750000|2025-03-26 13:45:50||3547||3547||3547||3547|100
1742996760000|2025-03-26 13:46:00|3548|3546|3548|3546|3548|3546|3547|3544|451
1742996770000|2025-03-26 13:46:10|3549|3547|3549|3547|3551|3549|3549|3546|405
1742996780000|2025-03-26 13:46:20|3550|3548|3548|3546|3550|3548|3548|3546|195
1742996790000|2025-03-26 13:46:30|3547|3547|3549|3547|3550|3547|3547|3546|401
1742996800000|2025-03-26 13:46:40|3548||3548||3548||3548||0
1742996810000|2025-03-26 13:46:50||3546||3547||3547||3546|100
1742996820000|2025-03-26 13:47:00||3545||3546||3546||3545|0
1742996830000|2025-03-26 13:47:10|3547|3545|3547|3545|3547|3545|3547|3545|0
1742996840000|2025-03-26 13:47:20|||||||||125
1742996860000|2025-03-26 13:47:40|3546|3544|3545|3542|3546|3544|3545|3542|100
1742996870000|2025-03-26 13:47:50|3543|3541|3544|3543|3544|3543|3543|3541|100
1742996880000|2025-03-26 13:48:00|3543|3541|3543|3541|3543|3541|3540|3538|571
1742996890000|2025-03-26 13:48:10|3544|3542|3544|3542|3544|3542|3543|3542|0
1742996900000|2025-03-26 13:48:20|3543|3541|3543|3541|3543|3542|3542|3540|720
1742996910000|2025-03-26 13:48:30|3544|3542|3545|3544|3546|3544|3544|3542|400
1742996920000|2025-03-26 13:48:40|3544|3543|3546|3544|3546|3544|3544|3543|200
1742996930000|2025-03-26 13:48:50|3547|3545|3547|3545|3547|3545|3546|3545|400
1742996940000|2025-03-26 13:49:00||3544||3544||3545||3544|0
1742996950000|2025-03-26 13:49:10||3545||3545||3545||3545|0
1742996960000|2025-03-26 13:49:20|||||||||309
1742996970000|2025-03-26 13:49:30|3548|3544|3547|3546|3548|3546|3546|3544|274
1742996980000|2025-03-26 13:49:40|3546|3545|3546|3544|3546|3545|3546|3544|0
1742996990000|2025-03-26 13:49:50|3545|3545|3547|3546|3547|3546|3545|3545|220
1742997000000|2025-03-26 13:50:00|3546|3545|3547|3544|3547|3545|3546|3544|200
1742997010000|2025-03-26 13:50:10||3545||3544||3545||3544|0
1742997020000|2025-03-26 13:50:20|3548|3545|3548|3546|3549|3547|3548|3545|657
1742997030000|2025-03-26 13:50:30|3549|3547|3549|3547|3549|3547|3548|3547|0
1742997040000|2025-03-26 13:50:40|3550||3550||3550||3549||0
1742997050000|2025-03-26 13:50:50|3548|3546|3548|3546|3549|3547|3548|3546|474
1742997060000|2025-03-26 13:51:00|3549|3547|3548|3546|3549|3547|3548|3546|0
1742997070000|2025-03-26 13:51:10|3547|3547|3550|3548|3550|3548|3547|3547|444
1742997080000|2025-03-26 13:51:20|||||||||125
1742997100000|2025-03-26 13:51:40|3549|3547|3548|3547|3549|3547|3548|3547|400
1742997110000|2025-03-26 13:51:50|3547|3546|3547|3546|3547|3546|3547|3546|250
1742997120000|2025-03-26 13:52:00|3548|3545|3546|3545|3548|3545|3546|3545|620
1742997130000|2025-03-26 13:52:10|3547|3546|3548|3546|3548|3546|3547|3546|300
1742997140000|2025-03-26 13:52:20|3547||3547||3548||3547||200
1742997150000|2025-03-26 13:52:30|3549|3547|3549|3547|3549|3547|3548|3547|100
1742997160000|2025-03-26 13:52:40|3550|3548|3550|3548|3551|3549|3550|3548|100
1742997170000|2025-03-26 13:52:50|3551|3549|3550|3548|3551|3549|3550|3548|0
1742997180000|2025-03-26 13:53:00|3551||3550||3551||3549||100
1742997190000|2025-03-26 13:53:10|3548|3547|3548|3547|3548|3547|3548|3547|400
1742997200000|2025-03-26 13:53:20|3547|3546|3547|3546|3548|3547|3547|3546|1096
1742997210000|2025-03-26 13:53:30|3546|3544|3547|3545|3547|3545|3545|3544|1200
1742997220000|2025-03-26 13:53:40|3548|3546|3547|3545|3548|3546|3547|3545|400
1742997230000|2025-03-26 13:53:50|3546||3547||3547||3546||100
1742997240000|2025-03-26 13:54:00|3548|3546|3546|3544|3548|3546|3545|3544|200
1742997250000|2025-03-26 13:54:10|3545|3543|3544|3542|3545|3543|3544|3542|142
1742997260000|2025-03-26 13:54:20|3545||3545||3545||3544||0
1742997270000|2025-03-26 13:54:30|3544||3544||3544||3544||0
1742997290000|2025-03-26 13:54:50|3543|3541|3542|3540|3543|3541|3542|3540|100
1742997310000|2025-03-26 13:55:10|3541|3539|3540|3539|3541|3539|3539|3538|1062
1742997320000|2025-03-26 13:55:20|||||||||100
1742997330000|2025-03-26 13:55:30|3541|3540|3543|3541|3543|3541|3541|3540|733
1742997370000|2025-03-26 13:56:10|||||||||100
1742997380000|2025-03-26 13:56:20|3542||3543||3543||3542||0
1742997410000|2025-03-26 13:56:50|3544|3542|3548|3546|3548|3546|3544|3542|231
1742997420000|2025-03-26 13:57:00|3549|3547|3549|3547|3549|3547|3548|3547|550
1742997430000|2025-03-26 13:57:10|3550|3548|3551|3550|3551|3550|3550|3548|332
1742997440000|2025-03-26 13:57:20|3550|3549|3550|3549|3550|3549|3550|3549|200
1742997450000|2025-03-26 13:57:30|3549|3548|3549|3547|3549|3548|3549|3547|0
1742997460000|2025-03-26 13:57:40|3550|3548|3549|3547|3550|3548|3549|3547|0
1742997490000|2025-03-26 13:58:10|3548||3549||3549||3548||0
1742997500000|2025-03-26 13:58:20|3548|3548|3549|3548|3549|3548|3548|3548|315
1742997510000|2025-03-26 13:58:30||3547||3547||3547||3547|0
1742997520000|2025-03-26 13:58:40|3550|3548|3550|3548|3550|3548|3549|3548|0
1742997530000|2025-03-26 13:58:50|3551|3549|3552|3550|3552|3550|3551|3549|1100
1742997540000|2025-03-26 13:59:00|3553|3551|3554|3552|3554|3552|3553|3551|805
1742997550000|2025-03-26 13:59:10|3555|3553|3555|3553|3555|3554|3554|3553|198
1742997560000|2025-03-26 13:59:20|3556|3554|3556|3553|3557|3555|3556|3553|209
1742997570000|2025-03-26 13:59:30|3555||3555||3555||3555||0
1742997580000|2025-03-26 13:59:40|3556|3554|3556|3553|3556|3554|3556|3553|0
1742997600000|2025-03-26 14:00:00|3555|3554|3555|3553|3556|3554|3554|3553|0
1742997610000|2025-03-26 14:00:10|3554|3552|3553|3551|3554|3552|3552|3551|1139
1742997620000|2025-03-26 14:00:20|3554|3552|3553|3551|3554|3552|3552|3551|100
1742997630000|2025-03-26 14:00:30|3554|3552|3554|3552|3554|3552|3552|3551|300
1742997640000|2025-03-26 14:00:40|3553|3551|3552|3551|3554|3552|3552|3551|101
1742997650000|2025-03-26 14:00:50||3550||3550||3550||3550|365
1742997660000|2025-03-26 14:01:00|3553|3551|3554|3552|3554|3552|3553|3551|401
1742997670000|2025-03-26 14:01:10|3553|3551|3552|3550|3553|3551|3552|3550|0
1742997680000|2025-03-26 14:01:20|3553|3551|3555|3553|3555|3554|3553|3551|100
1742997690000|2025-03-26 14:01:30|3556|3554|3555|3553|3556|3554|3555|3553|0
1742997700000|2025-03-26 14:01:40|3554|3552|3554|3552|3554|3552|3554|3552|100
1742997710000|2025-03-26 14:01:50|3555|3553|3556|3554|3556|3554|3555|3553|100
1742997720000|2025-03-26 14:02:00|3555|3553|3555|3553|3555|3554|3555|3553|0
1742997730000|2025-03-26 14:02:10|3554|3554|3554|3553|3554|3554|3554|3553|350
1742997740000|2025-03-26 14:02:20|3555|3554|3552|3550|3556|3555|3552|3550|1307
1742997750000|2025-03-26 14:02:30|3554|3552|3557|3556|3557|3556|3554|3552|535
1742997760000|2025-03-26 14:02:40|3558|3555|3558|3556|3560|3558|3558|3555|634
1742997770000|2025-03-26 14:02:50|3559|3557|3556|3555|3559|3557|3556|3555|0
1742997780000|2025-03-26 14:03:00|3557|3556|3558|3557|3558|3557|3557|3555|0
1742997790000|2025-03-26 14:03:10|3557|3556|3556|3555|3558|3556|3555|3554|630
1742997800000|2025-03-26 14:03:20|3557|3554|3555|3553|3557|3554|3555|3553|100
1742997810000|2025-03-26 14:03:30|3556|3554|3556|3554|3556|3554|3555|3553|0
1742997820000|2025-03-26 14:03:40|3555|3553|3555|3553|3555|3554|3554|3553|100
1742997830000|2025-03-26 14:03:50|3554|3552|3554|3553|3554|3553|3554|3552|0
1742997840000|2025-03-26 14:04:00|3555|3554|3555|3554|3556|3555|3555|3554|100
1742997850000|2025-03-26 14:04:10|3554|3553|3554|3553|3555|3553|3554|3553|540
1742997860000|2025-03-26 14:04:20|3555|3552|3553|3552|3555|3552|3553|3552|128
1742997870000|2025-03-26 14:04:30|3552|3551|3552|3550|3553|3552|3551|3550|631
1742997880000|2025-03-26 14:04:40|3553|3551|3551|3549|3553|3551|3551|3549|0
1742997890000|2025-03-26 14:04:50|3550|3550|3551|3550|3552|3550|3550|3550|0
1742997900000|2025-03-26 14:05:00|3550|3549|3551|3549|3551|3550|3550|3548|100
1742997910000|2025-03-26 14:05:10|3550|3551|3552|3551|3552|3551|3550|3551|166
1742997920000|2025-03-26 14:05:20|3553|3552|3552|3550|3553|3552|3552|3550|376
1742997930000|2025-03-26 14:05:30|3551|3551|3553|3551|3553|3551|3551|3550|100
1742997940000|2025-03-26 14:05:40|3554|3552|3553|3551|3554|3552|3553|3551|200
1742997950000|2025-03-26 14:05:50|3554|3552|3554|3551|3554|3552|3553|3551|100
1742997960000|2025-03-26 14:06:00|3553|3550|3554|3552|3554|3552|3552|3550|200
1742997970000|2025-03-26 14:06:10|3553|3553|3555|3553|3556|3553|3553|3553|100
1742997980000|2025-03-26 14:06:20|3556|3554|3556|3554|3556|3554|3556|3554|0
1742997990000|2025-03-26 14:06:30|3555|3553|3553|3551|3556|3553|3553|3551|300
1742998000000|2025-03-26 14:06:40|3552||3553||3553||3552||0
1742998010000|2025-03-26 14:06:50||3552||3552||3552||3552|0
1742998020000|2025-03-26 14:07:00||3551||3551||3551||3551|0
1742998030000|2025-03-26 14:07:10|3554|3552|3554|3552|3554|3552|3554|3551|0
1742998040000|2025-03-26 14:07:20|3552|3551|3552|3551|3552|3551|3552|3551|101
1742998050000|2025-03-26 14:07:30|3553||3553||3553||3553||0
1742998060000|2025-03-26 14:07:40|3551|3550|3552|3550|3552|3550|3551|3550|515
1742998070000|2025-03-26 14:07:50|3551|3549|3550|3549|3551|3549|3550|3549|400
1742998080000|2025-03-26 14:08:00|3551|3548|3551|3548|3551|3549|3550|3548|100
1742998090000|2025-03-26 14:08:10|3550|3549|3552|3550|3552|3550|3550|3549|0
1742998100000|2025-03-26 14:08:20|3551|3549|3551|3549|3551|3549|3550|3549|198
1742998110000|2025-03-26 14:08:30|3550|3548|3550|3549|3550|3549|3549|3547|100
1742998130000|2025-03-26 14:08:50|3551|3548|3551|3549|3551|3550|3551|3548|100
1742998140000|2025-03-26 14:09:00|3552|3550|3552|3550|3552|3550|3552|3550|0
1742998150000|2025-03-26 14:09:10|3551|3549|3550|3548|3551|3549|3549|3548|100
1742998160000|2025-03-26 14:09:20|3551|3549|3551|3549|3551|3550|3550|3548|323
1742998170000|2025-03-26 14:09:30|3550|3548|3551|3549|3551|3550|3550|3548|100
1742998180000|2025-03-26 14:09:40|3550|3548|3552|3550|3552|3550|3550|3548|101
1742998190000|2025-03-26 14:09:50|3551|3551|3552|3550|3552|3551|3551|3550|0
1742998200000|2025-03-26 14:10:00|3551|3549|3550|3549|3552|3550|3550|3549|0
1742998210000|2025-03-26 14:10:10|3551|3550|3550|3549|3552|3550|3550|3548|301
1742998220000|2025-03-26 14:10:20|3551|3548|3552|3550|3552|3550|3551|3548|100
1742998230000|2025-03-26 14:10:30||3551||3551||3551||3550|100
1742998240000|2025-03-26 14:10:40|3553|3552|3553|3551|3553|3552|3553|3551|233
1742998250000|2025-03-26 14:10:50|3552||3553||3553||3552||0
1742998260000|2025-03-26 14:11:00|3552|3550|3553|3551|3553|3551|3552|3550|100
1742998270000|2025-03-26 14:11:10|3552||3552||3552||3552||0
1742998280000|2025-03-26 14:11:20|3553|3552|3554|3552|3555|3553|3553|3552|300
1742998290000|2025-03-26 14:11:30|3555|3553|3554|3552|3555|3553|3554|3552|0
1742998300000|2025-03-26 14:11:40|3555|3553|3555|3553|3555|3553|3553|3553|200
1742998310000|2025-03-26 14:11:50|3554|3552|3554|3552|3554|3553|3554|3552|0
1742998320000|2025-03-26 14:12:00|3555|3553|3554|3553|3555|3553|3554|3553|100
1742998330000|2025-03-26 14:12:10|3555|3552|3555|3554|3555|3554|3555|3552|300
1742998340000|2025-03-26 14:12:20|3556|3555|3556|3554|3556|3555|3555|3554|810
1742998350000|2025-03-26 14:12:30|3555|3555|3556|3555|3556|3555|3555|3555|171
1742998360000|2025-03-26 14:12:40|3555|3554|3556|3555|3556|3555|3555|3554|1590
1742998370000|2025-03-26 14:12:50|3557|3556|3557|3556|3558|3556|3557|3556|300
1742998380000|2025-03-26 14:13:00|3558|3557|3560|3559|3561|3559|3558|3557|301
1742998390000|2025-03-26 14:13:10|3559|3558|3561|3559|3561|3559|3559|3558|768
1742998400000|2025-03-26 14:13:20|3560|3560|3562|3561|3562|3561|3560|3560|500
1742998410000|2025-03-26 14:13:30|3561|3560|3561|3560|3561|3561|3561|3559|487
1742998420000|2025-03-26 14:13:40|3562|3559|3561|3559|3562|3560|3561|3559|200
1742998430000|2025-03-26 14:13:50||3560||3559||3560||3559|0
1742998440000|2025-03-26 14:14:00|3560|3560|3561|3560|3561|3560|3560|3560|0
1742998450000|2025-03-26 14:14:10|3562|3559|3560|3559|3562|3559|3560|3559|266
1742998460000|2025-03-26 14:14:20|3559|3558|3562|3561|3562|3561|3559|3558|1801
1742998470000|2025-03-26 14:14:30||3560||3561||3561||3560|0
1742998480000|2025-03-26 14:14:40|3561|3560|3561|3559|3561|3560|3560|3559|342
1742998490000|2025-03-26 14:14:50|3562|3560|3561|3559|3562|3560|3561|3559|0
1742998500000|2025-03-26 14:15:00|3562|3560|3566|3565|3566|3565|3562|3560|2913
1742998510000|2025-03-26 14:15:10|3565|3564|3564|3562|3565|3564|3564|3562|733
1742998520000|2025-03-26 14:15:20|3563||3564||3564||3563||0
1742998530000|2025-03-26 14:15:30|3563||3564||3564||3563||0
1742998540000|2025-03-26 14:15:40|3563||3564||3564||3563||0
1742998550000|2025-03-26 14:15:50|3563|3561|3562|3560|3563|3561|3560|3559|937
1742998560000|2025-03-26 14:16:00|3563|3561|3563|3561|3563|3561|3562|3560|0
1742998570000|2025-03-26 14:16:10|3562|3560|3563|3561|3563|3561|3562|3560|0
1742998580000|2025-03-26 14:16:20|3564|3560|3562|3560|3564|3560|3561|3560|611
1742998590000|2025-03-26 14:16:30|3561|3559|3561|3559|3561|3559|3561|3558|0
1742998600000|2025-03-26 14:16:40|3560|3558|3560|3558|3560|3559|3560|3558|0
1742998610000|2025-03-26 14:16:50|3559|3557|3560|3557|3560|3558|3559|3557|0
1742998620000|2025-03-26 14:17:00|3561|3558|3561|3559|3561|3559|3561|3557|101
1742998630000|2025-03-26 14:17:10|3562|3560|3564|3562|3564|3562|3562|3560|0
1742998650000|2025-03-26 14:17:30|3565|3563|3566|3563|3566|3563|3565|3563|0
1742998660000|2025-03-26 14:17:40|3567|3565|3567|3565|3567|3565|3567|3565|0
1742998670000|2025-03-26 14:17:50||3564||3565||3565||3564|400
1742998680000|2025-03-26 14:18:00|3568|3567|3569|3567|3569|3567|3568|3567|0
1742998690000|2025-03-26 14:18:10|3567|3565|3568|3566|3568|3566|3567|3565|0
1742998700000|2025-03-26 14:18:20|3567|3565|3567|3565|3567|3565|3567|3565|0
1742998710000|2025-03-26 14:18:30|3568|3566|3567|3565|3568|3566|3567|3565|0
1742998730000|2025-03-26 14:18:50|3568|3567|3568|3566|3569|3567|3568|3566|225
1742998740000|2025-03-26 14:19:00|3569|3567|3569|3567|3569|3567|3569|3567|0
1742998750000|2025-03-26 14:19:10|3568|3566|3570|3568|3570|3568|3568|3566|569
1742998760000|2025-03-26 14:19:20|3571|3569|3572|3570|3572|3570|3571|3569|0
1742998770000|2025-03-26 14:19:30|3571|3569|3571|3569|3571|3569|3571|3569|0
1742998780000|2025-03-26 14:19:40|3572|3570|3572|3570|3572|3570|3571|3570|100
1742998790000|2025-03-26 14:19:50|3571|3569|3572|3570|3572|3570|3571|3569|100
1742998800000|2025-03-26 14:20:00|3573|3571|3571|3569|3573|3571|3570|3569|429
1742998810000|2025-03-26 14:20:10|3572|3571|3573|3570|3573|3571|3572|3570|300
1742998820000|2025-03-26 14:20:20|3572|3569|3572|3570|3572|3571|3571|3569|114
1742998830000|2025-03-26 14:20:30|3571|3569|3570|3569|3571|3569|3570|3569|100
1742998840000|2025-03-26 14:20:40|3571|3568|3568|3566|3571|3568|3567|3566|1223
1742998850000|2025-03-26 14:20:50|3569|3567|3568|3566|3569|3567|3568|3566|100
1742998860000|2025-03-26 14:21:00|3569|3567|3569|3567|3569|3567|3569|3567|0
1742998870000|2025-03-26 14:21:10|3570|3568|3570|3568|3570|3568|3569|3567|0
1742998880000|2025-03-26 14:21:20|3571|3567|3571|3569|3571|3569|3570|3567|200
1742998890000|2025-03-26 14:21:30|3572|3570|3572|3570|3572|3570|3572|3570|0
1742998900000|2025-03-26 14:21:40|3571|3569|3571|3569|3571|3569|3570|3569|0
1742998910000|2025-03-26 14:21:50|3570|3570|3571|3569|3571|3570|3570|3568|1910
1742998920000|2025-03-26 14:22:00|3572|3570|3572|3571|3573|3571|3571|3569|357
1742998930000|2025-03-26 14:22:10|3573||3573||3573||3572||100
1742998940000|2025-03-26 14:22:20|3572||3572||3573||3572||0
1742998950000|2025-03-26 14:22:30|3571|3570|3574|3572|3574|3573|3571|3570|314
1742998960000|2025-03-26 14:22:40||3573||3572||3573||3572|100
1742998970000|2025-03-26 14:22:50|3575|3573|3574|3572|3575|3573|3574|3572|100
1742998980000|2025-03-26 14:23:00||3573||3573||3573||3572|100
1742998990000|2025-03-26 14:23:10||3572||3572||3572||3572|0
1742999000000|2025-03-26 14:23:20|3573|3573|3574|3573|3574|3573|3573|3573|100
1742999010000|2025-03-26 14:23:30||3572||3572||3573||3572|400
1742999020000|2025-03-26 14:23:40||3573||3572||3573||3572|0
1742999030000|2025-03-26 14:23:50|||||||||100
1742999040000|2025-03-26 14:24:00|3573|3571|3573|3571|3573|3572|3573|3571|227
1742999050000|2025-03-26 14:24:10|3574|3572|3574|3573|3574|3573|3574|3572|121
1742999060000|2025-03-26 14:24:20|3575|3574|3578|3576|3579|3577|3575|3574|1489
1742999070000|2025-03-26 14:24:30|3577||3577||3577||3577||0
1742999080000|2025-03-26 14:24:40|3576|3575|3576|3575|3577|3575|3576|3575|0
1742999090000|2025-03-26 14:24:50|3577|3574|3576|3574|3577|3574|3575|3574|493
1742999100000|2025-03-26 14:25:00|3575|3573|3575|3573|3576|3574|3575|3573|0
1742999110000|2025-03-26 14:25:10|3574|3572|3571|3570|3575|3572|3571|3570|205
1742999120000|2025-03-26 14:25:20|3573|3571|3573|3572|3574|3572|3573|3571|100
1742999130000|2025-03-26 14:25:30||3571||3572||3572||3571|0
1742999140000|2025-03-26 14:25:40||3571||3571||3572||3571|0
1742999150000|2025-03-26 14:25:50|3571|3570|3573|3571|3573|3571|3571|3570|0
1742999160000|2025-03-26 14:26:00|3572|3570|3573|3571|3573|3571|3572|3570|0
1742999170000|2025-03-26 14:26:10|3571|3570|3569|3567|3571|3570|3569|3567|354
1742999180000|2025-03-26 14:26:20|3568||3569||3569||3568||100
1742999190000|2025-03-26 14:26:30|3568|3566|3568|3566|3568|3566|3568|3566|103
1742999200000|2025-03-26 14:26:40|3566|3565|3566|3564|3566|3565|3565|3564|0
1742999210000|2025-03-26 14:26:50||3563||3564||3564||3563|0
1742999220000|2025-03-26 14:27:00|3565|3563|3567|3565|3567|3565|3565|3563|200
1742999230000|2025-03-26 14:27:10|3566|3566|3568|3566|3568|3566|3566|3564|571
1742999240000|2025-03-26 14:27:20|3569|3567|3566|3565|3569|3567|3566|3565|100
1742999250000|2025-03-26 14:27:30|3567|3564|3567|3564|3567|3564|3567|3564|0
1742999260000|2025-03-26 14:27:40|3566|3565|3569|3568|3569|3568|3566|3565|520
1742999270000|2025-03-26 14:27:50|3568|3567|3569|3567|3569|3567|3568|3567|100
1742999290000|2025-03-26 14:28:10|3568|3566|3569|3566|3569|3567|3568|3566|0
1742999300000|2025-03-26 14:28:20|3568|3567|3568|3566|3568|3567|3568|3566|0
1742999310000|2025-03-26 14:28:30|3569|3567|3569|3567|3569|3567|3569|3567|0
1742999320000|2025-03-26 14:28:40|3567|3566|3567|3566|3567|3566|3567|3566|300
1742999330000|2025-03-26 14:28:50|3566|3565|3567|3566|3567|3566|3566|3564|200
1742999340000|2025-03-26 14:29:00|3566|3565|3567|3564|3567|3566|3566|3564|0
1742999350000|2025-03-26 14:29:10|3566|3565|3565|3564|3566|3565|3565|3564|250
1742999380000|2025-03-26 14:29:40|||||||||478
1742999390000|2025-03-26 14:29:50|3566|3561|3560|3558|3566|3562|3559|3556|932
1742999400000|2025-03-26 14:30:00|3559|3559|3560|3558|3561|3559|3559|3558|222
1742999410000|2025-03-26 14:30:10|3559|3557|3561|3558|3561|3558|3559|3557|0
1742999420000|2025-03-26 14:30:20|3562|3559|3562|3560|3562|3560|3562|3559|100
1742999430000|2025-03-26 14:30:30|3561|3561|3563|3561|3563|3561|3561|3561|251
1742999440000|2025-03-26 14:30:40|3561|3560|3562|3559|3562|3560|3560|3559|175
1742999450000|2025-03-26 14:30:50|3563|3560|3561|3560|3563|3560|3561|3559|0
1742999460000|2025-03-26 14:31:00|3562|3559|3559|3558|3562|3559|3559|3558|137
1742999470000|2025-03-26 14:31:10|3560|3557|3559|3557|3560|3557|3559|3557|200
1742999480000|2025-03-26 14:31:20|3560|3558|3558|3557|3560|3558|3558|3557|100
1742999490000|2025-03-26 14:31:30|3557|3556|3556|3555|3557|3556|3556|3555|445
1742999500000|2025-03-26 14:31:40|3557|3556|3558|3556|3558|3556|3557|3555|400
1742999510000|2025-03-26 14:31:50|3557|3555|3558|3555|3558|3555|3557|3555|0
1742999520000|2025-03-26 14:32:00|3557|3554|3557|3554|3557|3554|3556|3554|100
1742999530000|2025-03-26 14:32:10|3556||3556||3557||3555||0
1742999540000|2025-03-26 14:32:20|3555|3553|3554|3553|3556|3553|3554|3553|400
1742999580000|2025-03-26 14:33:00|3555|3554|3557|3556|3557|3556|3555|3554|922
1742999600000|2025-03-26 14:33:20||3555||3556||3556||3555|305
1742999610000|2025-03-26 14:33:30|3558|3557|3560|3559|3560|3559|3558|3557|333
1742999620000|2025-03-26 14:33:40|3561|3558|3561|3559|3561|3559|3561|3558|100
1742999630000|2025-03-26 14:33:50|3560|3560|3561|3559|3562|3560|3560|3559|0
1742999650000|2025-03-26 14:34:10|3560|3558|3563|3561|3563|3561|3560|3558|551
1742999660000|2025-03-26 14:34:20|3564|3562|3564|3562|3564|3562|3564|3562|0
1742999670000|2025-03-26 14:34:30|3565|3563|3563|3562|3565|3563|3563|3562|331
1742999690000|2025-03-26 14:34:50|3564|3561|3563|3561|3564|3561|3563|3561|215
1742999700000|2025-03-26 14:35:00|3562||3563||3563||3562||0
1742999710000|2025-03-26 14:35:10|3562|3562|3564|3562|3564|3562|3562|3562|0
1742999720000|2025-03-26 14:35:20|3563|3561|3562|3560|3563|3561|3562|3560|725
1742999730000|2025-03-26 14:35:30|3563|3561|3561|3560|3563|3561|3561|3560|0
1742999740000|2025-03-26 14:35:40|3562|3561|3562|3560|3562|3561|3562|3560|100
1742999750000|2025-03-26 14:35:50|3561||3562||3562||3561||0
1742999760000|2025-03-26 14:36:00|3561|3559|3561|3559|3561|3559|3560|3559|245
1742999770000|2025-03-26 14:36:10||3558||3558||3559||3558|0
1742999780000|2025-03-26 14:36:20|3560||3560||3560||3560||0
1742999790000|2025-03-26 14:36:30|3561|3559|3561|3559|3561|3560|3561|3558|474
1742999820000|2025-03-26 14:37:00|3562|3561|3562|3561|3562|3561|3562|3561|100
1742999830000|2025-03-26 14:37:10|3563|3562|3566|3564|3567|3565|3563|3562|200
1742999840000|2025-03-26 14:37:20|3565|3563|3565|3563|3565|3563|3565|3563|0
1742999850000|2025-03-26 14:37:30|3567|3565|3567|3565|3567|3565|3566|3564|1044
1742999860000|2025-03-26 14:37:40||3564||3565||3565||3564|0
1742999870000|2025-03-26 14:37:50|3568|3566|3568|3566|3568|3566|3568|3566|0
1742999880000|2025-03-26 14:38:00||3565||3565||3565||3565|0
1742999890000|2025-03-26 14:38:10|3567|3564|3567|3565|3567|3565|3566|3564|100
1742999900000|2025-03-26 14:38:20|3566|3566|3568|3566|3568|3566|3566|3566|130
1742999910000|2025-03-26 14:38:30||3565||3565||3565||3565|0
1742999920000|2025-03-26 14:38:40||3566||3566||3566||3566|0
1742999940000|2025-03-26 14:39:00|3567|3565|3568|3566|3568|3566|3567|3565|0
1742999960000|2025-03-26 14:39:20|3567|3565|3567|3565|3567|3566|3567|3565|0
1742999970000|2025-03-26 14:39:30|3568|3566|3567|3566|3569|3567|3567|3566|364
1742999980000|2025-03-26 14:39:40|3566|3565|3566|3564|3566|3565|3566|3564|300
1742999990000|2025-03-26 14:39:50||3565||3564||3565||3564|0
1743000000000|2025-03-26 14:40:00|3565||3565||3565||3565||0
1743000030000|2025-03-26 14:40:30|||||||||300
1743000050000|2025-03-26 14:40:50|3564|3563|3564|3563|3564|3563|3564|3563|410
1743000080000|2025-03-26 14:41:20||3562||3562||3562||3562|218
1743000120000|2025-03-26 14:42:00|3563|3563|3565|3564|3566|3564|3563|3563|279
1743000130000|2025-03-26 14:42:10|3566|3565|3567|3566|3567|3566|3565|3565|238
1743000140000|2025-03-26 14:42:20|3566|3565|3566|3564|3566|3565|3566|3564|253
1743000160000|2025-03-26 14:42:40|3567|3565|3566|3564|3567|3565|3566|3564|0
1743000170000|2025-03-26 14:42:50|3567|3565|3567|3566|3567|3566|3567|3565|0
1743000190000|2025-03-26 14:43:10|3569|3567|3570|3568|3570|3568|3569|3567|102
1743000200000|2025-03-26 14:43:20|3569|3567|3568|3566|3570|3568|3568|3566|300
1743000210000|2025-03-26 14:43:30|3569|3567|3569|3567|3569|3567|3569|3567|0
1743000220000|2025-03-26 14:43:40|3568|3566|3569|3566|3569|3567|3568|3566|0
1743000230000|2025-03-26 14:43:50|3568|3567|3568|3567|3569|3567|3568|3566|0
1743000250000|2025-03-26 14:44:10||3566||3567||3567||3566|0
1743000260000|2025-03-26 14:44:20|3569|3566|3569|3568|3569|3568|3569|3566|125
1743000270000|2025-03-26 14:44:30|3570|3569|3570|3569|3570|3569|3570|3569|100
1743000280000|2025-03-26 14:44:40|3571|3570|3571|3570|3571|3570|3571|3569|311
1743000290000|2025-03-26 14:44:50|3572|3571|3574|3573|3574|3573|3572|3571|365
1743000300000|2025-03-26 14:45:00|3573|3572|3572|3571|3573|3572|3572|3571|854
1743000310000|2025-03-26 14:45:10|3573||3573||3573||3572||100
1743000320000|2025-03-26 14:45:20|3572|3570|3571|3569|3573|3571|3571|3569|0
1743000330000|2025-03-26 14:45:30||3570||3569||3570||3569|0
1743000340000|2025-03-26 14:45:40|3572|3570|3572|3570|3572|3570|3572|3570|125
1743000350000|2025-03-26 14:45:50|3571|3569|3572|3571|3572|3571|3571|3569|100
1743000360000|2025-03-26 14:46:00|3573|3570|3571|3569|3573|3570|3570|3569|426
1743000370000|2025-03-26 14:46:10|3572|3570|3571|3569|3572|3571|3571|3569|205
1743000380000|2025-03-26 14:46:20|3570|3568|3570|3568|3571|3569|3570|3568|0
1743000390000|2025-03-26 14:46:30|3571|3569|3570|3569|3571|3569|3570|3568|0
1743000400000|2025-03-26 14:46:40||3568||3568||3568||3568|0
1743000410000|2025-03-26 14:46:50|3569|3567|3569|3567|3570|3568|3568|3567|300
1743000420000|2025-03-26 14:47:00|3568|3568|3570|3568|3570|3568|3568|3568|100
1743000430000|2025-03-26 14:47:10|3569|3567|3570|3568|3570|3568|3569|3567|0
1743000440000|2025-03-26 14:47:20|3569|3567|3570|3568|3570|3568|3569|3567|0
1743000450000|2025-03-26 14:47:30|3569|3567|3568|3567|3570|3568|3568|3567|200
1743000460000|2025-03-26 14:47:40|||||||||100
1743000470000|2025-03-26 14:47:50|3566|3566|3567|3565|3567|3566|3566|3565|5757
1743000480000|2025-03-26 14:48:00|3568|3566|3567|3565|3568|3566|3567|3565|300
1743000490000|2025-03-26 14:48:10|3568|3566|3568|3567|3568|3567|3567|3565|300
1743000500000|2025-03-26 14:48:20||3566||3566||3567||3566|125
1743000510000|2025-03-26 14:48:30|3567||3567||3567||3567||0
1743000530000|2025-03-26 14:48:50|3568|3567|3568|3567|3568|3567|3567|3567|100
1743000540000|2025-03-26 14:49:00|3567|3566|3567|3566|3567|3567|3567|3566|0
1743000550000|2025-03-26 14:49:10|3568||3568||3568||3568||0
1743000560000|2025-03-26 14:49:20|3569|3567|3568|3566|3569|3567|3568|3566|326
1743000570000|2025-03-26 14:49:30|3569|3567|3569|3567|3569|3567|3569|3566|0
1743000580000|2025-03-26 14:49:40|3568|3566|3569|3567|3569|3567|3568|3566|0
1743000590000|2025-03-26 14:49:50|3570|3568|3569|3567|3570|3568|3569|3567|305
1743000600000|2025-03-26 14:50:00|3570|3568|3570|3569|3571|3570|3569|3568|545
1743000610000|2025-03-26 14:50:10|3569|3568|3567|3566|3569|3568|3567|3566|902
1743000630000|2025-03-26 14:50:30|3566|3565|3567|3565|3567|3565|3566|3565|105
1743000660000|2025-03-26 14:51:00|3566||3566||3566||3566||0
1743000670000|2025-03-26 14:51:10|3565|3564|3566|3565|3566|3565|3564|3563|737
1743000690000|2025-03-26 14:51:30|3565|3564|3565|3564|3566|3564|3565|3563|100
1743000710000|2025-03-26 14:51:50||3563||3564||3564||3563|102
1743000720000|2025-03-26 14:52:00|3564|3563|3564|3563|3564|3564|3564|3563|125
1743000730000|2025-03-26 14:52:10|3563|3562|3562|3561|3564|3562|3562|3561|255
1743000740000|2025-03-26 14:52:20||3560||3561||3561||3560|0
1743000750000|2025-03-26 14:52:30||3560||3561||3561||3560|0
1743000760000|2025-03-26 14:52:40|3563|3562|3564|3562|3564|3562|3563|3562|239
1743000770000|2025-03-26 14:52:50|3563|3561|3563|3561|3564|3561|3563|3561|0
1743000780000|2025-03-26 14:53:00|3562|3560|3562|3561|3563|3561|3562|3560|0
1743000790000|2025-03-26 14:53:10|3563|3562|3563|3562|3564|3562|3563|3562|0
1743000800000|2025-03-26 14:53:20|3562|3561|3562|3561|3562|3561|3562|3561|100
1743000810000|2025-03-26 14:53:30||3560||3560||3560||3560|0
1743000820000|2025-03-26 14:53:40|3561|3558|3560|3559|3561|3559|3560|3558|281
1743000840000|2025-03-26 14:54:00|3561|3560|3561|3560|3562|3560|3561|3560|804
1743000850000|2025-03-26 14:54:10|3562|3559|3561|3559|3562|3559|3560|3558|0
1743000870000|2025-03-26 14:54:30|3562|3560|3561|3560|3562|3560|3561|3560|619
1743000880000|2025-03-26 14:54:40|3562|3559|3562|3560|3562|3560|3562|3559|0
1743000890000|2025-03-26 14:54:50|3561|3559|3561|3560|3562|3560|3561|3559|0
1743000900000|2025-03-26 14:55:00||3559||3559||3559||3559|0
1743000910000|2025-03-26 14:55:10||3560||3560||3560||3560|0
1743000920000|2025-03-26 14:55:20||3559||3559||3559||3559|0
1743000930000|2025-03-26 14:55:30|3560|3558|3560|3559|3560|3559|3560|3558|0
1743000940000|2025-03-26 14:55:40|3559|3558|3559|3558|3559|3558|3559|3558|100
1743000950000|2025-03-26 14:55:50|3560|3559|3561|3559|3561|3559|3560|3559|284
1743000960000|2025-03-26 14:56:00|3560|3558|3560|3559|3561|3559|3560|3558|0
1743000970000|2025-03-26 14:56:10|3561||3560||3561||3560||0
1743000980000|2025-03-26 14:56:20|3559|3558|3560|3559|3560|3559|3559|3557|176
1743000990000|2025-03-26 14:56:30||3558||3559||3559||3558|0
1743001000000|2025-03-26 14:56:40|3561|3560|3562|3560|3562|3560|3560|3560|200
1743001010000|2025-03-26 14:56:50|3561||3561||3561||3561||0
1743001020000|2025-03-26 14:57:00|3562|3561|3562|3561|3562|3561|3562|3561|138
1743001030000|2025-03-26 14:57:10||3560||3560||3561||3560|100
1743001050000|2025-03-26 14:57:30|3561|3559|3561|3559|3562|3559|3561|3559|453
1743001060000|2025-03-26 14:57:40|3560|3558|3560|3559|3560|3559|3559|3558|498
1743001070000|2025-03-26 14:57:50|3559|3558|3560|3558|3560|3558|3559|3558|297
1743001090000|2025-03-26 14:58:10|3559||3559||3560||3559||0
1743001100000|2025-03-26 14:58:20|3560|3559|3560|3559|3560|3559|3559|3559|105
1743001110000|2025-03-26 14:58:30|3559|3558|3560|3558|3560|3558|3559|3557|465
1743001140000|2025-03-26 14:59:00|3559|3557|3558|3556|3559|3557|3558|3556|355
1743001150000|2025-03-26 14:59:10|3557|3557|3557|3556|3558|3557|3556|3555|974
1743001160000|2025-03-26 14:59:20|3558|3555|3556|3555|3558|3555|3556|3555|100
1743001170000|2025-03-26 14:59:30|3555|3554|3556|3554|3556|3554|3555|3554|296
1743001180000|2025-03-26 14:59:40|3555|3553|3555|3554|3556|3554|3555|3553|684
1743001190000|2025-03-26 14:59:50|3556|3555|3556|3555|3557|3555|3555|3554|300
1743001200000|2025-03-26 15:00:00|3558|3554|3558|3556|3558|3556|3558|3554|461
1743001210000|2025-03-26 15:00:10|3557|3555|3557|3555|3558|3555|3557|3555|0
1743001220000|2025-03-26 15:00:20||3556||3555||3556||3555|113
1743001230000|2025-03-26 15:00:30|3556|3554|3557|3555|3557|3555|3556|3554|205
1743001240000|2025-03-26 15:00:40|3556|3554|3556|3554|3556|3554|3556|3554|400
1743001250000|2025-03-26 15:00:50|3555||3555||3556||3555||0
1743001270000|2025-03-26 15:01:10|3556|3555|3556|3555|3556|3555|3556|3555|300
1743001280000|2025-03-26 15:01:20||3554||3555||3555||3554|0
1743001290000|2025-03-26 15:01:30||3554||3554||3554||3554|0
1743001300000|2025-03-26 15:01:40|3557|3555|3558|3557|3558|3557|3557|3555|306
1743001310000|2025-03-26 15:01:50||3556||3556||3556||3556|237
1743001330000|2025-03-26 15:02:10|3557|3555|3558|3556|3558|3556|3557|3555|102
1743001340000|2025-03-26 15:02:20|3557|3555|3557|3556|3558|3556|3557|3555|0
1743001350000|2025-03-26 15:02:30|3558|3555|3558|3556|3558|3557|3558|3555|273
1743001360000|2025-03-26 15:02:40||3557||3557||3557||3556|329
1743001370000|2025-03-26 15:02:50|3559|3558|3560|3558|3560|3558|3559|3558|220
1743001380000|2025-03-26 15:03:00||3559||3559||3559||3559|0
1743001410000|2025-03-26 15:03:30|3561|3560|3562|3560|3562|3560|3561|3560|0
1743001420000|2025-03-26 15:03:40|3563|3561|3564|3562|3564|3562|3563|3561|146
1743001430000|2025-03-26 15:03:50||3563||3562||3563||3562|288
1743001440000|2025-03-26 15:04:00|3563|3561|3564|3563|3564|3563|3563|3561|451
1743001460000|2025-03-26 15:04:20|||||||||100
1743001470000|2025-03-26 15:04:30|3565|3564|3566|3565|3566|3565|3565|3564|848
1743001510000|2025-03-26 15:05:10|||||||||100
1743001520000|2025-03-26 15:05:20|3565|3564|3566|3564|3566|3564|3565|3563|425
1743001530000|2025-03-26 15:05:30||3565||3565||3565||3565|0
1743001540000|2025-03-26 15:05:40|3565|3564|3566|3564|3566|3565|3565|3564|100
1743001550000|2025-03-26 15:05:50|3565||3565||3565||3565||0
1743001560000|2025-03-26 15:06:00|3566||3566||3566||3566||0
1743001580000|2025-03-26 15:06:20|3565|3563|3564|3563|3565|3563|3564|3563|100
1743001600000|2025-03-26 15:06:40|3563|3562|3563|3562|3563|3562|3563|3562|304
1743001610000|2025-03-26 15:06:50||3561||3561||3561||3561|0
1743001620000|2025-03-26 15:07:00||3562||3561||3562||3561|0
1743001630000|2025-03-26 15:07:10|3562|3560|3562|3560|3562|3561|3561|3560|417
1743001640000|2025-03-26 15:07:20|3561|3561|3561|3560|3561|3561|3561|3560|100
1743001650000|2025-03-26 15:07:30|3563|3561|3562|3560|3563|3561|3561|3560|110
1743001660000|2025-03-26 15:07:40|3561|3561|3562|3561|3562|3561|3561|3561|0
1743001670000|2025-03-26 15:07:50||3560||3561||3561||3560|0
1743001680000|2025-03-26 15:08:00||3560||3561||3561||3560|0
1743001690000|2025-03-26 15:08:10||3560||3561||3561||3560|0
1743001710000|2025-03-26 15:08:30|3561|3560|3561|3560|3561|3560|3561|3560|0
1743001720000|2025-03-26 15:08:40|||||||||100
1743001730000|2025-03-26 15:08:50|3562|3561|3562|3561|3562|3561|3562|3561|342
1743001740000|2025-03-26 15:09:00|3561|3560|3562|3560|3562|3560|3561|3560|200
1743001750000|2025-03-26 15:09:10|3561||3562||3562||3561||0
1743001760000|2025-03-26 15:09:20|3560|3559|3560|3559|3561|3559|3560|3559|300
1743001770000|2025-03-26 15:09:30|3559|3558|3559|3558|3560|3558|3559|3558|100
1743001780000|2025-03-26 15:09:40|3560|3557|3558|3557|3560|3557|3558|3557|208
1743001790000|2025-03-26 15:09:50|3559|3558|3559|3558|3560|3558|3559|3558|100
1743001800000|2025-03-26 15:10:00|3560||3560||3560||3560||0
1743001810000|2025-03-26 15:10:10|3559|3557|3560|3559|3560|3559|3559|3557|172
1743001820000|2025-03-26 15:10:20|3561|3558|3561|3560|3562|3560|3561|3558|110
1743001830000|2025-03-26 15:10:30|3562|3559|3561|3560|3562|3560|3561|3559|0
1743001860000|2025-03-26 15:11:00|3562|3561|3562|3561|3562|3561|3562|3561|115
1743001870000|2025-03-26 15:11:10|3563|3560|3563|3561|3563|3561|3563|3560|226
1743001890000|2025-03-26 15:11:30|3562|3560|3561|3559|3562|3560|3561|3559|116
1743001900000|2025-03-26 15:11:40|3562|3560|3561|3560|3562|3560|3561|3560|0
1743001910000|2025-03-26 15:11:50|3560|3559|3560|3559|3560|3560|3560|3559|0
1743001920000|2025-03-26 15:12:00|3561|3558|3561|3559|3561|3559|3561|3558|0
1743001940000|2025-03-26 15:12:20|3560||3561||3561||3560||0
1743001950000|2025-03-26 15:12:30||3560||3560||3560||3560|0
1743001960000|2025-03-26 15:12:40|3560|3559|3560|3559|3560|3559|3560|3559|1260
1743001970000|2025-03-26 15:12:50|3559|3558|3559|3558|3559|3558|3559|3558|119
1743002000000|2025-03-26 15:13:20||3557||3558||3558||3557|0
1743002010000|2025-03-26 15:13:30||3557||3557||3557||3557|0
1743002020000|2025-03-26 15:13:40||3558||3558||3558||3558|0
1743002030000|2025-03-26 15:13:50|3560|3557|3560|3559|3560|3559|3560|3557|348
1743002050000|2025-03-26 15:14:10|3561||3560||3561||3560||0
1743002110000|2025-03-26 15:15:10|3559|3558|3559|3557|3559|3558|3559|3557|200
1743002120000|2025-03-26 15:15:20|3560|3558|3560|3559|3560|3559|3560|3558|180
1743002130000|2025-03-26 15:15:30|3561|3560|3561|3560|3562|3561|3561|3560|210
1743002140000|2025-03-26 15:15:40|3562|3561|3563|3562|3563|3562|3562|3561|100
1743002150000|2025-03-26 15:15:50|3564|3561|3562|3561|3564|3561|3562|3561|380
1743002160000|2025-03-26 15:16:00|3561|3560|3562|3560|3562|3560|3561|3560|0
1743002170000|2025-03-26 15:16:10|3561||3561||3561||3561||0
1743002180000|2025-03-26 15:16:20|3562||3562||3562||3561||0
1743002190000|2025-03-26 15:16:30|3561||3561||3561||3561||0
1743002200000|2025-03-26 15:16:40|3562||3562||3562||3561||0
1743002210000|2025-03-26 15:16:50|3561||3562||3562||3561||0
1743002220000|2025-03-26 15:17:00|3561||3561||3562||3561||0
1743002230000|2025-03-26 15:17:10|3562||3561||3562||3561||0
1743002240000|2025-03-26 15:17:20|||||||||100
1743002250000|2025-03-26 15:17:30|3562|3559|3560|3559|3562|3560|3560|3559|492
1743002280000|2025-03-26 15:18:00|3559|3558|3559|3557|3559|3558|3559|3557|1267
1743002290000|2025-03-26 15:18:10|3558|3556|3558|3556|3558|3556|3558|3556|300
1743002300000|2025-03-26 15:18:20|3557|3555|3557|3556|3557|3556|3557|3555|100
1743002320000|2025-03-26 15:18:40|3556|3555|3556|3555|3556|3555|3556|3555|0
1743002330000|2025-03-26 15:18:50|3557|3556|3557|3556|3557|3556|3557|3555|300
1743002340000|2025-03-26 15:19:00||3555||3556||3556||3555|100
1743002360000|2025-03-26 15:19:20|3558|3557|3558|3557|3558|3557|3558|3557|110
1743002370000|2025-03-26 15:19:30|||||||||111
1743002380000|2025-03-26 15:19:40|3557|3556|3557|3555|3557|3556|3557|3555|214
1743002390000|2025-03-26 15:19:50||3556||3555||3556||3555|100
1743002400000|2025-03-26 15:20:00|3556|3556|3556|3555|3556|3556|3556|3555|0
1743002410000|2025-03-26 15:20:10|3557|3556|3556|3555|3557|3556|3556|3555|405
1743002430000|2025-03-26 15:20:30|3557|3556|3557|3556|3557|3556|3557|3556|258
1743002440000|2025-03-26 15:20:40||3555||3555||3555||3555|100
1743002450000|2025-03-26 15:20:50||3556||3556||3556||3556|0
1743002460000|2025-03-26 15:21:00|3556|3555|3556|3555|3556|3555|3556|3555|100
1743002480000|2025-03-26 15:21:20|3557|3556|3557|3556|3557|3556|3557|3556|0
1743002500000|2025-03-26 15:21:40|3558|3557|3558|3557|3559|3557|3558|3557|511
1743002510000|2025-03-26 15:21:50|3557|3556|3558|3557|3558|3557|3557|3556|220
1743002520000|2025-03-26 15:22:00||3556||3557||3557||3556|100
1743002530000|2025-03-26 15:22:10|3557|3556|3557|3556|3558|3556|3557|3556|300
1743002540000|2025-03-26 15:22:20|3556|3555|3556|3555|3556|3555|3556|3555|100
1743002550000|2025-03-26 15:22:30|3557||3556||3557||3556||0
1743002560000|2025-03-26 15:22:40|3557|3554|3555|3554|3557|3554|3555|3554|322
1743002570000|2025-03-26 15:22:50|3556|3555|3556|3555|3556|3555|3556|3555|100
1743002580000|2025-03-26 15:23:00|3555|3554|3556|3554|3556|3555|3555|3554|340
1743002590000|2025-03-26 15:23:10|3555|3555|3555|3554|3556|3555|3555|3554|100
1743002600000|2025-03-26 15:23:20|3556||3555||3556||3555||0
1743002610000|2025-03-26 15:23:30|3556||3556||3556||3555||100
1743002620000|2025-03-26 15:23:40|3555|3553|3554|3553|3555|3553|3554|3553|0
1743002630000|2025-03-26 15:23:50|3555|3552|3554|3552|3555|3552|3554|3552|0
1743002640000|2025-03-26 15:24:00|3555|3553|3557|3555|3557|3555|3555|3553|421
1743002650000|2025-03-26 15:24:10|3556||3556||3557||3556||0
1743002660000|2025-03-26 15:24:20|3557|3554|3556|3555|3557|3555|3556|3554|0
1743002670000|2025-03-26 15:24:30|3557|3554|3556|3555|3557|3555|3556|3554|0
1743002680000|2025-03-26 15:24:40|3557|3554|3556|3555|3557|3555|3556|3554|0
1743002700000|2025-03-26 15:25:00|3557|3554|3555|3553|3557|3555|3555|3553|664
1743002710000|2025-03-26 15:25:10|3554||3554||3554||3554||0
1743002720000|2025-03-26 15:25:20|3553|3552|3553|3552|3554|3552|3553|3552|215
1743002740000|2025-03-26 15:25:40|3552|3551|3552|3551|3553|3552|3552|3551|400
1743002750000|2025-03-26 15:25:50|3553||3553||3553||3552||0
1743002760000|2025-03-26 15:26:00|3552||3552||3552||3552||0
1743002820000|2025-03-26 15:27:00|||||||||125
1743002840000|2025-03-26 15:27:20|3551|3550|3550|3549|3551|3550|3550|3549|1350
1743002880000|2025-03-26 15:28:00||3548||3549||3549||3548|0
1743002890000|2025-03-26 15:28:10|3549|3548|3548|3546|3549|3548|3548|3546|1215
1743002900000|2025-03-26 15:28:20|3547|3545|3546|3545|3547|3545|3546|3544|100
1743002910000|2025-03-26 15:28:30||3544||3544||3544||3544|0
1743002920000|2025-03-26 15:28:40|3545|3545|3545|3544|3545|3545|3545|3544|100
1743002930000|2025-03-26 15:28:50|3546||3545||3546||3545||340
1743002950000|2025-03-26 15:29:10|3546|3545|3545|3544|3546|3545|3545|3544|680
1743002960000|2025-03-26 15:29:20|3546|3545|3546|3545|3546|3545|3545|3544|200
1743002970000|2025-03-26 15:29:30||3544||3545||3545||3544|0
1743002980000|2025-03-26 15:29:40|3547||3546||3547||3546||310
1743002990000|2025-03-26 15:29:50|3545|3544|3546|3544|3546|3544|3545|3544|190
1743003000000|2025-03-26 15:30:00||3545||3545||3545||3544|0
1743003010000|2025-03-26 15:30:10|3547|3546|3548|3546|3548|3546|3547|3546|120
1743003020000|2025-03-26 15:30:20|3547||3548||3548||3547||0
1743003030000|2025-03-26 15:30:30|3547||3548||3548||3547||0
1743003040000|2025-03-26 15:30:40|3547|3545|3546|3544|3548|3545|3545|3544|100
1743003060000|2025-03-26 15:31:00|3545|3545|3547|3545|3547|3545|3545|3545|290
1743003080000|2025-03-26 15:31:20|3546|3544|3547|3545|3547|3545|3546|3544|0
1743003090000|2025-03-26 15:31:30|3546|3544|3547|3545|3547|3545|3546|3544|0
1743003100000|2025-03-26 15:31:40|3548|3546|3548|3546|3548|3546|3547|3546|400
1743003110000|2025-03-26 15:31:50|3547||3548||3548||3547||0
1743003120000|2025-03-26 15:32:00|3549|3547|3549|3547|3549|3547|3549|3547|0
1743003130000|2025-03-26 15:32:10|3548||3548||3549||3548||0
1743003140000|2025-03-26 15:32:20|3549||3549||3549||3549||0
1743003150000|2025-03-26 15:32:30|3547|3546|3546|3545|3547|3546|3546|3545|489
1743003170000|2025-03-26 15:32:50|3547|3544|3547|3545|3547|3545|3546|3544|207
1743003180000|2025-03-26 15:33:00|3546|3544|3546|3545|3546|3545|3546|3544|0
1743003190000|2025-03-26 15:33:10||3544||3545||3545||3544|0
1743003200000|2025-03-26 15:33:20||3544||3544||3544||3544|0
1743003210000|2025-03-26 15:33:30||3545||3545||3545||3544|0
1743003240000|2025-03-26 15:34:00|3547|3547|3547|3546|3548|3547|3547|3546|373
1743003250000|2025-03-26 15:34:10|3548|3547|3548|3547|3548|3547|3548|3547|0
1743003260000|2025-03-26 15:34:20||3546||3547||3547||3546|100
1743003270000|2025-03-26 15:34:30||3546||3547||3547||3546|0
1743003280000|2025-03-26 15:34:40||3546||3546||3547||3546|0
1743003290000|2025-03-26 15:34:50||3547||3546||3547||3546|0
1743003300000|2025-03-26 15:35:00|3549|3547|3550|3548|3551|3549|3549|3546|442
1743003310000|2025-03-26 15:35:10|3551|3549|3552|3550|3552|3550|3551|3549|0
1743003340000|2025-03-26 15:35:40|3553|3551|3553|3551|3553|3551|3553|3551|0
1743003360000|2025-03-26 15:36:00|3552|3550|3553|3552|3554|3552|3552|3550|0
1743003370000|2025-03-26 15:36:10|3554||3553||3554||3553||0
1743003380000|2025-03-26 15:36:20|3554|3551|3554|3552|3554|3552|3553|3551|0
1743003400000|2025-03-26 15:36:40|3553|3551|3553|3551|3553|3551|3553|3551|0
1743003410000|2025-03-26 15:36:50|3554|3552|3554|3553|3554|3553|3554|3552|0
1743003420000|2025-03-26 15:37:00||3552||3553||3553||3552|0
1743003460000|2025-03-26 15:37:40|||||||||125
1743003470000|2025-03-26 15:37:50|||||||||100
1743003480000|2025-03-26 15:38:00|3555|3554|3555|3553|3555|3554|3554|3553|809
1743003490000|2025-03-26 15:38:10|3556|3554|3555|3554|3556|3554|3555|3554|0
1743003500000|2025-03-26 15:38:20|3556||3555||3556||3555||0
1743003510000|2025-03-26 15:38:30|3556|3555|3556|3555|3556|3555|3556|3555|0
1743003520000|2025-03-26 15:38:40||3554||3555||3555||3554|0
1743003530000|2025-03-26 15:38:50|3555|3554|3556|3554|3556|3554|3555|3554|130
1743003560000|2025-03-26 15:39:20|3555||3556||3556||3555||0
1743003570000|2025-03-26 15:39:30|3555|3555|3556|3555|3556|3555|3555|3555|111
1743003580000|2025-03-26 15:39:40|3557|3556|3557|3556|3557|3556|3557|3556|226
1743003600000|2025-03-26 15:40:00|3558|3557|3559|3558|3559|3558|3558|3557|100
1743003610000|2025-03-26 15:40:10|||||||||100
1743003620000|2025-03-26 15:40:20|3558|3557|3558|3557|3559|3557|3558|3557|301
1743003630000|2025-03-26 15:40:30|3557|3556|3558|3557|3558|3557|3557|3556|411
1743003640000|2025-03-26 15:40:40||3556||3557||3557||3556|0
1743003650000|2025-03-26 15:40:50||3556||3556||3556||3556|0
1743003660000|2025-03-26 15:41:00|3557||3557||3557||3557||0
1743003680000|2025-03-26 15:41:20|3556|3555|3556|3555|3556|3555|3556|3555|574
1743003690000|2025-03-26 15:41:30||3554||3555||3555||3554|0
1743003700000|2025-03-26 15:41:40|3555|3554|3555|3554|3555|3554|3555|3554|0
1743003720000|2025-03-26 15:42:00||3553||3553||3553||3553|0
1743003730000|2025-03-26 15:42:10|3554|3554|3555|3554|3555|3554|3554|3554|340
1743003740000|2025-03-26 15:42:20|3557|3555|3556|3555|3557|3555|3556|3555|868
1743003750000|2025-03-26 15:42:30||3554||3555||3555||3554|0
1743003790000|2025-03-26 15:43:10||3554||3554||3554||3554|0
1743003810000|2025-03-26 15:43:30|3555||3555||3555||3555||0
1743003820000|2025-03-26 15:43:40|||||||||200
1743003830000|2025-03-26 15:43:50|3557|3555|3556|3555|3557|3556|3556|3555|324
1743003840000|2025-03-26 15:44:00|3557||3557||3557||3557||0
1743003850000|2025-03-26 15:44:10|3559|3556|3559|3557|3559|3557|3559|3556|0
1743003860000|2025-03-26 15:44:20|3558|3556|3558|3557|3559|3557|3558|3556|0
1743003880000|2025-03-26 15:44:40|3559|3558|3559|3558|3559|3558|3558|3558|0
1743003890000|2025-03-26 15:44:50|||||||||101
1743003900000|2025-03-26 15:45:00|3560||3559||3560||3559||0
1743003910000|2025-03-26 15:45:10|||||||||100
1743003920000|2025-03-26 15:45:20|3560||3560||3560||3560||0
1743003930000|2025-03-26 15:45:30|3559|3557|3558|3556|3559|3557|3558|3556|440
1743003940000|2025-03-26 15:45:40|3557||3557||3557||3557||0
1743003960000|2025-03-26 15:46:00|3556|3555|3556|3555|3557|3556|3556|3555|200
1743003980000|2025-03-26 15:46:20|||||||||290
1743004030000|2025-03-26 15:47:10|||||||||100
1743004050000|2025-03-26 15:47:30|3557|3556|3557|3556|3557|3556|3557|3556|622
1743004070000|2025-03-26 15:47:50|||||||||100
1743004090000|2025-03-26 15:48:10||3555||3556||3556||3555|100
1743004120000|2025-03-26 15:48:40|3558||3557||3558||3557||100
1743004170000|2025-03-26 15:49:30|3556|3555|3556|3555|3556|3555|3556|3555|525
1743004180000|2025-03-26 15:49:40|3557|3556|3557|3556|3557|3556|3557|3556|0
1743004270000|2025-03-26 15:51:10|3558|3557|3557|3556|3558|3557|3557|3555|1639
1743004300000|2025-03-26 15:51:40|3556|3555|3556|3555|3556|3555|3556|3555|240
1743004320000|2025-03-26 15:52:00|3555|3554|3558|3557|3558|3557|3555|3554|1747
1743004330000|2025-03-26 15:52:10|3557|3556|3556|3555|3557|3556|3556|3555|205
1743004360000|2025-03-26 15:52:40|3557|3556|3558|3556|3558|3556|3557|3556|100
1743004370000|2025-03-26 15:52:50|3557||3557||3558||3557||0
1743004380000|2025-03-26 15:53:00|3556|3555|3556|3555|3557|3556|3556|3555|341
1743004390000|2025-03-26 15:53:10|3557|3556|3557|3556|3557|3556|3557|3556|170
1743004410000|2025-03-26 15:53:30|3558||3558||3558||3558||0
1743004420000|2025-03-26 15:53:40|3559|3557|3558|3557|3559|3557|3558|3557|0
1743004440000|2025-03-26 15:54:00|3559|3558|3559|3558|3560|3558|3559|3558|100
1743004450000|2025-03-26 15:54:10|3560||3559||3560||3559||0
1743004460000|2025-03-26 15:54:20|3560||3560||3560||3560||0
1743004470000|2025-03-26 15:54:30|3561|3559|3560|3558|3561|3559|3559|3558|0
1743004480000|2025-03-26 15:54:40|3559|3557|3560|3558|3560|3558|3558|3557|207
1743004490000|2025-03-26 15:54:50|3559|3559|3559|3558|3560|3559|3559|3558|300
1743004500000|2025-03-26 15:55:00|3558|3557|3559|3557|3559|3558|3558|3557|475
1743004510000|2025-03-26 15:55:10|3558||3558||3559||3558||0
1743004520000|2025-03-26 15:55:20|3557|3555|3558|3556|3558|3556|3557|3555|534
1743004530000|2025-03-26 15:55:30|3557|3557|3559|3557|3559|3557|3557|3557|0
1743004540000|2025-03-26 15:55:40|3558||3558||3559||3558||0
1743004550000|2025-03-26 15:55:50|3559||3559||3559||3559||0
1743004560000|2025-03-26 15:56:00|3558|3556|3558|3556|3559|3556|3558|3556|100
1743004570000|2025-03-26 15:56:10|3557|3557|3553|3552|3557|3557|3553|3552|875
1743004580000|2025-03-26 15:56:20|3552|3551|3554|3552|3554|3552|3551|3550|458
1743004590000|2025-03-26 15:56:30|3553|3553|3553|3551|3554|3553|3553|3551|100
1743004600000|2025-03-26 15:56:40|3552|3552|3554|3552|3554|3552|3552|3552|100
1743004610000|2025-03-26 15:56:50|3555|3553|3554|3553|3555|3553|3554|3553|0
1743004620000|2025-03-26 15:57:00|3553|3552|3555|3554|3555|3554|3553|3552|371
1743004630000|2025-03-26 15:57:10|3556|3555|3556|3555|3557|3555|3556|3555|0
1743004640000|2025-03-26 15:57:20|3557|3554|3556|3555|3557|3555|3556|3554|0
1743004650000|2025-03-26 15:57:30|3555|3554|3557|3555|3557|3555|3555|3554|0
1743004660000|2025-03-26 15:57:40|3556|3554|3557|3555|3557|3555|3556|3554|100
1743004670000|2025-03-26 15:57:50|3556||3557||3557||3556||0
1743004680000|2025-03-26 15:58:00|3556|3554|3555|3553|3556|3554|3555|3553|100
1743004690000|2025-03-26 15:58:10||3554||3554||3554||3553|0
1743004700000|2025-03-26 15:58:20|3556|3553|3556|3554|3556|3554|3556|3553|100
1743004710000|2025-03-26 15:58:30||3555||3555||3555||3555|0
1743004720000|2025-03-26 15:58:40|3557|3554|3557|3555|3557|3555|3557|3554|300
1743004730000|2025-03-26 15:58:50|3556||3556||3557||3556||0
1743004740000|2025-03-26 15:59:00|3557|3556|3557|3556|3558|3556|3557|3556|377
1743004750000|2025-03-26 15:59:10|3558|3557|3559|3557|3559|3557|3558|3557|0
1743004760000|2025-03-26 15:59:20|3558||3559||3559||3558||0
1743004770000|2025-03-26 15:59:30|3558|3558|3560|3558|3560|3558|3558|3558|0
1743004790000|2025-03-26 15:59:50|3559|3557|3559|3557|3559|3557|3558|3557|0
1743004800000|2025-03-26 16:00:00|3558|3556|3558|3556|3559|3557|3558|3556|0
1743004810000|2025-03-26 16:00:10|3559|3557|3559|3557|3559|3557|3558|3556|100
1743004820000|2025-03-26 16:00:20|3558|3556|3558|3556|3559|3557|3558|3556|100
1743004830000|2025-03-26 16:00:30|3559|3557|3559|3557|3559|3557|3559|3556|0
1743004840000|2025-03-26 16:00:40|3558|3556|3558|3557|3559|3557|3558|3556|0
1743004850000|2025-03-26 16:00:50|3559|3558|3560|3558|3560|3558|3558|3558|481
1743004870000|2025-03-26 16:01:10|3559||3560||3560||3559||0
1743004880000|2025-03-26 16:01:20|3559||3560||3560||3559||0
1743004890000|2025-03-26 16:01:30|3559||3559||3560||3559||0
1743004910000|2025-03-26 16:01:50|3560|3559|3560|3559|3560|3559|3560|3559|0
1743004930000|2025-03-26 16:02:10|3559|3558|3559|3558|3559|3558|3559|3558|605
1743004940000|2025-03-26 16:02:20|3558|3557|3558|3557|3558|3557|3558|3557|161
1743004960000|2025-03-26 16:02:40|3559|3558|3559|3558|3559|3558|3559|3558|900
1743004980000|2025-03-26 16:03:00|3560|3559|3561|3559|3561|3559|3560|3559|225
1743004990000|2025-03-26 16:03:10|3560|3558|3560|3558|3560|3558|3560|3558|106
1743005000000|2025-03-26 16:03:20||3559||3559||3559||3558|0
1743005010000|2025-03-26 16:03:30|3559|3558|3559|3558|3560|3559|3559|3558|212
1743005020000|2025-03-26 16:03:40|3560|3557|3560|3558|3560|3558|3559|3557|0
1743005030000|2025-03-26 16:03:50|3559|3557|3558|3557|3559|3558|3558|3557|0
1743005040000|2025-03-26 16:04:00|3559|3558|3559|3558|3559|3558|3559|3558|300
1743005050000|2025-03-26 16:04:10||3557||3558||3558||3557|0
1743005070000|2025-03-26 16:04:30||3557||3558||3558||3557|0
1743005080000|2025-03-26 16:04:40||3557||3558||3558||3557|0
1743005090000|2025-03-26 16:04:50|3560|3557|3559|3557|3560|3558|3559|3557|0
1743005110000|2025-03-26 16:05:10|3560|3558|3559|3558|3560|3558|3559|3558|200
1743005120000|2025-03-26 16:05:20|3560|3559|3560|3559|3560|3559|3560|3559|0
1743005130000|2025-03-26 16:05:30|3559|3558|3559|3558|3559|3558|3559|3558|0
1743005150000|2025-03-26 16:05:50|3558|3557|3558|3557|3558|3558|3558|3557|0
1743005180000|2025-03-26 16:06:20|3557|3556|3557|3556|3557|3556|3557|3556|978
1743005190000|2025-03-26 16:06:30|3558||3558||3558||3558||100
1743005200000|2025-03-26 16:06:40|3557|3555|3556|3555|3557|3555|3556|3555|550
1743005210000|2025-03-26 16:06:50|3557|3556|3557|3556|3557|3556|3557|3555|1354
1743005220000|2025-03-26 16:07:00|3556|3555|3556|3555|3557|3555|3556|3555|0
1743005230000|2025-03-26 16:07:10|3555|3554|3557|3556|3557|3556|3555|3554|330
1743005240000|2025-03-26 16:07:20||3555||3555||3556||3555|0
1743005250000|2025-03-26 16:07:30||3556||3555||3556||3555|0
1743005270000|2025-03-26 16:07:50||3556||3555||3556||3555|0
1743005280000|2025-03-26 16:08:00||3556||3556||3556||3555|0
1743005290000|2025-03-26 16:08:10||3555||3555||3556||3555|0
1743005300000|2025-03-26 16:08:20||3556||3556||3556||3556|0
1743005350000|2025-03-26 16:09:10|3558|3557|3557|3555|3558|3557|3557|3555|623
1743005360000|2025-03-26 16:09:20||3556||3556||3556||3556|0
1743005370000|2025-03-26 16:09:30||3555||3556||3556||3555|0
1743005380000|2025-03-26 16:09:40|3558||3558||3558||3558||120
1743005390000|2025-03-26 16:09:50|3557||3558||3558||3557||0
1743005400000|2025-03-26 16:10:00|3557|3557|3558|3557|3558|3557|3557|3557|300
1743005440000|2025-03-26 16:10:40|3559|3558|3559|3558|3559|3558|3559|3558|330
1743005450000|2025-03-26 16:10:50|||||||||100
1743005470000|2025-03-26 16:11:10|3558|3557|3558|3557|3558|3557|3558|3557|892
1743005530000|2025-03-26 16:12:10|3557|3556|3557|3556|3557|3556|3557|3556|145
1743005540000|2025-03-26 16:12:20|3556|3555|3554|3553|3556|3555|3554|3552|313
1743005550000|2025-03-26 16:12:30|3555|3552|3554|3553|3555|3553|3554|3552|0
1743005560000|2025-03-26 16:12:40|3555||3555||3555||3554||0
1743005570000|2025-03-26 16:12:50|3554||3554||3554||3554||0
1743005580000|2025-03-26 16:13:00|||||||||100
1743005600000|2025-03-26 16:13:20|3555|3554|3555|3554|3555|3554|3555|3554|275
1743005610000|2025-03-26 16:13:30|3556|3555|3557|3555|3557|3555|3555|3555|408
1743005620000|2025-03-26 16:13:40|3556||3556||3556||3556||0
1743005630000|2025-03-26 16:13:50|3557||3556||3557||3556||100
1743005640000|2025-03-26 16:14:00|||||||||100
1743005650000|2025-03-26 16:14:10|3557||3556||3557||3556||100
1743005660000|2025-03-26 16:14:20|3557||3556||3557||3556||100
1743005670000|2025-03-26 16:14:30|3557||3557||3557||3557||0
1743005680000|2025-03-26 16:14:40|3556||3556||3556||3556||0
1743005690000|2025-03-26 16:14:50|3557||3556||3557||3556||0
1743005700000|2025-03-26 16:15:00|3557||3557||3557||3556||100
1743005710000|2025-03-26 16:15:10|3556||3557||3557||3556||0
1743005720000|2025-03-26 16:15:20|3556||3556||3556||3556||0
1743005730000|2025-03-26 16:15:30|3555|3554|3555|3554|3556|3554|3555|3554|650
1743005760000|2025-03-26 16:16:00|3556||3556||3556||3556||0
1743005770000|2025-03-26 16:16:10||3555||3555||3555||3555|0
1743005810000|2025-03-26 16:16:50|3557||3556||3557||3556||1120
1743005820000|2025-03-26 16:17:00|3557||3557||3557||3556||100
1743005830000|2025-03-26 16:17:10|3556|3556|3557|3556|3557|3556|3556|3556|100
1743005840000|2025-03-26 16:17:20|3558|3555|3556|3555|3558|3556|3556|3555|400
1743005860000|2025-03-26 16:17:40|||||||||300
1743005870000|2025-03-26 16:17:50||3554||3555||3555||3554|100
1743005910000|2025-03-26 16:18:30|3555|3554|3555|3554|3555|3554|3555|3554|193
1743005920000|2025-03-26 16:18:40|||||||||100
1743005940000|2025-03-26 16:19:00|3556|3555|3556|3555|3556|3555|3556|3555|477
1743005980000|2025-03-26 16:19:40|||||||||100
1743006000000|2025-03-26 16:20:00|3555|3554|3555|3554|3555|3554|3555|3554|417
1743006010000|2025-03-26 16:20:10|3554|3553|3555|3554|3555|3554|3554|3553|234
1743006020000|2025-03-26 16:20:20|3556||3556||3556||3556||0
1743006030000|2025-03-26 16:20:30|3555||3556||3556||3555||0
1743006040000|2025-03-26 16:20:40|3555|3555|3556|3555|3556|3555|3555|3555|0
1743006050000|2025-03-26 16:20:50|3555|3554|3555|3554|3555|3554|3555|3554|0
1743006080000|2025-03-26 16:21:20|3556|3555|3556|3555|3556|3555|3556|3555|300
1743006100000|2025-03-26 16:21:40|3557|3556|3557|3556|3557|3556|3557|3556|125
1743006110000|2025-03-26 16:21:50|3558|3557|3559|3557|3559|3557|3558|3557|450
1743006120000|2025-03-26 16:22:00||3558||3558||3558||3558|0
1743006150000|2025-03-26 16:22:30|||||||||100
1743006160000|2025-03-26 16:22:40|3558|3557|3558|3557|3558|3557|3558|3557|633
1743006170000|2025-03-26 16:22:50|3557|3556|3557|3556|3557|3556|3557|3556|100
1743006180000|2025-03-26 16:23:00|||||||||100
1743006190000|2025-03-26 16:23:10|3556|3555|3556|3555|3556|3555|3556|3555|920
1743006200000|2025-03-26 16:23:20|3557|3556|3557|3556|3557|3556|3557|3556|1400
1743006210000|2025-03-26 16:23:30|||||||||341
1743006220000|2025-03-26 16:23:40|3556|3555|3556|3555|3556|3555|3556|3555|300
1743006240000|2025-03-26 16:24:00|3557|3556|3557|3556|3557|3556|3557|3556|370
1743006250000|2025-03-26 16:24:10|3556|3555|3557|3555|3557|3555|3556|3555|100
1743006260000|2025-03-26 16:24:20|3558|3556|3558|3556|3558|3556|3558|3556|0
1743006270000|2025-03-26 16:24:30|3559|3557|3559|3557|3559|3557|3559|3557|205
1743006280000|2025-03-26 16:24:40|3558|3556|3558|3556|3558|3556|3558|3556|200
1743006290000|2025-03-26 16:24:50|3557||3557||3557||3557||0
1743006300000|2025-03-26 16:25:00|3556|3555|3557|3556|3557|3556|3556|3555|225
1743006310000|2025-03-26 16:25:10|3558|3557|3558|3557|3558|3557|3558|3557|311
1743006350000|2025-03-26 16:25:50||3556||3557||3557||3556|100
1743006360000|2025-03-26 16:26:00|3557|3556|3556|3555|3557|3556|3556|3555|399
1743006370000|2025-03-26 16:26:10|3557|3556|3557|3556|3557|3556|3557|3556|716
1743006420000|2025-03-26 16:27:00|3556|3555|3556|3555|3556|3555|3556|3555|326
1743006430000|2025-03-26 16:27:10|3555|3554|3555|3554|3555|3554|3555|3554|400
1743006490000|2025-03-26 16:28:10|||||||||100
1743006540000|2025-03-26 16:29:00|3556|3555|3555|3554|3556|3555|3555|3554|1301
1743006550000|2025-03-26 16:29:10|3556||3555||3556||3555||200
1743006570000|2025-03-26 16:29:30|3556|3555|3557|3556|3557|3556|3556|3555|325
1743006580000|2025-03-26 16:29:40|3558|3557|3558|3557|3559|3557|3558|3556|498
1743006590000|2025-03-26 16:29:50|3559|3558|3559|3558|3560|3558|3559|3558|0
1743006600000|2025-03-26 16:30:00|3560||3560||3560||3560||100
1743006610000|2025-03-26 16:30:10|3559|3559|3560|3559|3560|3559|3559|3559|0
1743006620000|2025-03-26 16:30:20|3559|3558|3559|3558|3560|3558|3559|3558|280
1743006630000|2025-03-26 16:30:30|||||||||100
1743006740000|2025-03-26 16:32:20|3558|3557|3558|3557|3558|3557|3558|3557|492
1743006780000|2025-03-26 16:33:00|3557|3556|3557|3556|3557|3556|3557|3556|254
1743006810000|2025-03-26 16:33:30|3556|3555|3556|3555|3556|3555|3556|3555|225
1743006820000|2025-03-26 16:33:40|3555|3554|3555|3554|3555|3554|3555|3554|259
1743006840000|2025-03-26 16:34:00|3556|3555|3556|3555|3557|3556|3556|3555|565
1743006850000|2025-03-26 16:34:10|3558|3556|3558|3557|3558|3557|3558|3556|340
1743006880000|2025-03-26 16:34:40|3557|3556|3557|3556|3557|3556|3557|3556|0
1743006890000|2025-03-26 16:34:50||3555||3556||3556||3555|0
1743006900000|2025-03-26 16:35:00|3558|3555|3559|3557|3559|3557|3558|3555|128
1743006910000|2025-03-26 16:35:10|3558||3558||3558||3558||0
1743006960000|2025-03-26 16:36:00|3559|3559|3560|3559|3560|3559|3559|3559|666
1743006970000|2025-03-26 16:36:10|3561||3561||3561||3561||297
1743006980000|2025-03-26 16:36:20||3560||3560||3560||3560|0
1743006990000|2025-03-26 16:36:30|||||||||100
1743007000000|2025-03-26 16:36:40|3562|3561|3562|3561|3563|3561|3562|3561|968
1743007010000|2025-03-26 16:36:50|3563||3563||3563||3562||0
1743007020000|2025-03-26 16:37:00|3562||3563||3563||3562||0
1743007030000|2025-03-26 16:37:10|3562|3560|3562|3561|3562|3561|3562|3560|792
1743007040000|2025-03-26 16:37:20|3561|3560|3561|3560|3562|3560|3561|3560|213
1743007050000|2025-03-26 16:37:30|3562||3561||3562||3561||0
1743007080000|2025-03-26 16:38:00|3560|3559|3560|3559|3560|3559|3560|3559|237
1743007100000|2025-03-26 16:38:20|3561|3560|3560|3559|3561|3560|3560|3559|780
1743007130000|2025-03-26 16:38:50|3561|3560|3561|3560|3561|3560|3561|3560|200
1743007160000|2025-03-26 16:39:20|3562||3562||3562||3561||0
1743007170000|2025-03-26 16:39:30|3561||3561||3562||3561||0
1743007180000|2025-03-26 16:39:40|||||||||100
1743007200000|2025-03-26 16:40:00|3560|3559|3560|3559|3560|3559|3560|3559|572
1743007210000|2025-03-26 16:40:10|3559|3558|3559|3558|3559|3558|3559|3558|471
1743007240000|2025-03-26 16:40:40|3560||3559||3560||3559||401
1743007260000|2025-03-26 16:41:00|3561|3559|3561|3560|3561|3560|3561|3559|1131
1743007280000|2025-03-26 16:41:20|||||||||100
1743007290000|2025-03-26 16:41:30|3560|3559|3560|3559|3560|3559|3560|3559|546
1743007300000|2025-03-26 16:41:40|3561||3561||3561||3561||0
1743007320000|2025-03-26 16:42:00|3560|3558|3559|3558|3560|3558|3559|3558|0
1743007330000|2025-03-26 16:42:10|3560||3559||3560||3559||0
1743007350000|2025-03-26 16:42:30|3560|3559|3560|3559|3560|3559|3560|3559|254
1743007360000|2025-03-26 16:42:40|3561||3560||3561||3560||0
1743007370000|2025-03-26 16:42:50||3558||3559||3559||3558|0
1743007390000|2025-03-26 16:43:10|3559|3558|3558|3557|3559|3558|3558|3557|740
1743007400000|2025-03-26 16:43:20|3557|3556|3557|3556|3558|3556|3557|3556|430
1743007410000|2025-03-26 16:43:30|3556|3555|3557|3556|3557|3556|3556|3555|200
1743007490000|2025-03-26 16:44:50|3558|3557|3556|3555|3558|3557|3556|3555|1635
1743007500000|2025-03-26 16:45:00|3557|3556|3558|3556|3558|3556|3556|3555|100
1743007510000|2025-03-26 16:45:10|3557|3557|3558|3557|3558|3557|3557|3556|0
1743007610000|2025-03-26 16:46:50|3559|3558|3559|3558|3559|3558|3559|3558|340
1743007650000|2025-03-26 16:47:30|3560|3559|3560|3559|3560|3559|3560|3559|0
1743007670000|2025-03-26 16:47:50|3561||3561||3561||3560||0
1743007680000|2025-03-26 16:48:00|3560||3560||3561||3560||0
1743007700000|2025-03-26 16:48:20|3561||3561||3561||3560||0
1743007720000|2025-03-26 16:48:40|3560||3560||3560||3560||0
1743007740000|2025-03-26 16:49:00|3561|3560|3561|3560|3561|3560|3561|3560|886
1743007760000|2025-03-26 16:49:20|3560|3559|3560|3559|3560|3559|3560|3559|449
1743007770000|2025-03-26 16:49:30|3561||3561||3561||3560||0
1743007780000|2025-03-26 16:49:40|3560|3560|3560|3559|3561|3560|3560|3559|0
1743007790000|2025-03-26 16:49:50|3561||3561||3561||3560||0
1743007800000|2025-03-26 16:50:00|3560||3560||3561||3560||0
1743007830000|2025-03-26 16:50:30|3559|3558|3559|3558|3559|3558|3559|3558|154
1743007910000|2025-03-26 16:51:50|||||||||100
1743007940000|2025-03-26 16:52:20||3557||3558||3558||3557|291
1743007950000|2025-03-26 16:52:30|3558|3557|3558|3557|3558|3557|3558|3557|100
1743007960000|2025-03-26 16:52:40|3557|3556|3557|3556|3557|3556|3557|3556|400
1743008000000|2025-03-26 16:53:20||3555||3556||3556||3555|0
1743008010000|2025-03-26 16:53:30||3555||3555||3556||3555|0
1743008020000|2025-03-26 16:53:40|3556|3556|3556|3555|3556|3556|3556|3555|300
1743008050000|2025-03-26 16:54:10||3554||3555||3555||3554|630
1743008110000|2025-03-26 16:55:10|3557|3556|3557|3556|3557|3556|3557|3556|1697
1743008120000|2025-03-26 16:55:20|3556|3555|3556|3555|3556|3555|3556|3555|239
1743008160000|2025-03-26 16:56:00|||||||||244
1743008170000|2025-03-26 16:56:10|3557|3556|3557|3556|3557|3556|3557|3555|222
1743008190000|2025-03-26 16:56:30|3558|3557|3558|3557|3559|3558|3557|3557|400
1743008200000|2025-03-26 16:56:40|3557|3556|3553|3552|3557|3556|3553|3551|5518
1743008220000|2025-03-26 16:57:00|3552|3551|3552|3551|3552|3551|3552|3551|469
1743008230000|2025-03-26 16:57:10|3551|3550|3551|3550|3551|3550|3551|3550|147
1743008240000|2025-03-26 16:57:20|||||||||117
1743008260000|2025-03-26 16:57:40|3552||3551||3552||3551||400
1743008290000|2025-03-26 16:58:10|3550|3549|3550|3549|3550|3549|3550|3549|1074
1743008320000|2025-03-26 16:58:40|||||||||100
1743008340000|2025-03-26 16:59:00||3548||3549||3549||3548|162
1743008360000|2025-03-26 16:59:20|3549|3548|3548|3547|3549|3549|3548|3547|587
1743008380000|2025-03-26 16:59:40|3549|3548|3549|3547|3549|3548|3549|3547|1195
1743008390000|2025-03-26 16:59:50||3548||3547||3548||3547|0
1743008400000|2025-03-26 17:00:00|3548|3548|3549|3547|3549|3548|3548|3547|770
1743008420000|2025-03-26 17:00:20|3550|3548|3550|3549|3550|3549|3550|3548|300
1743008430000|2025-03-26 17:00:30|3549|3548|3549|3547|3549|3548|3549|3547|0
1743008440000|2025-03-26 17:00:40||3548||3547||3548||3547|274
1743008450000|2025-03-26 17:00:50||3548||3548||3548||3547|125
1743008460000|2025-03-26 17:01:00||3547||3548||3548||3547|0
1743008470000|2025-03-26 17:01:10|3548|3547|3549|3548|3549|3548|3548|3546|310
1743008480000|2025-03-26 17:01:20||3547||3548||3548||3547|0
1743008490000|2025-03-26 17:01:30|3550|3547|3549|3548|3550|3548|3549|3547|0
1743008500000|2025-03-26 17:01:40|3550|3547|3550|3548|3550|3548|3549|3547|0
1743008510000|2025-03-26 17:01:50|3549|3549|3548|3546|3550|3549|3548|3546|200
1743008520000|2025-03-26 17:02:00|3549|3547|3548|3547|3549|3547|3548|3546|100
1743008530000|2025-03-26 17:02:10|3549||3548||3549||3548||0
1743008540000|2025-03-26 17:02:20|3549||3548||3549||3548||0
1743008550000|2025-03-26 17:02:30|3549|3548|3550|3548|3550|3549|3548|3548|0
1743008560000|2025-03-26 17:02:40|3551|3549|3550|3549|3551|3549|3550|3548|0
1743008570000|2025-03-26 17:02:50|3551|3548|3551|3549|3551|3549|3551|3548|0
1743008580000|2025-03-26 17:03:00|3550||3550||3551||3550||100
1743008590000|2025-03-26 17:03:10|3551|3548|3549|3548|3551|3548|3549|3548|232
1743008610000|2025-03-26 17:03:30|3550||3549||3550||3549||250
1743008630000|2025-03-26 17:03:50|3550||3549||3550||3549||0
1743008650000|2025-03-26 17:04:10|3550|3549|3551|3550|3552|3551|3550|3549|1320
1743008680000|2025-03-26 17:04:40|||||||||100
1743008720000|2025-03-26 17:05:20|3550|3549|3550|3549|3550|3549|3550|3549|200
1743008730000|2025-03-26 17:05:30|3549|3548|3549|3548|3549|3548|3549|3548|191
1743008740000|2025-03-26 17:05:40|3548|3547|3548|3547|3549|3547|3548|3547|370
1743008780000|2025-03-26 17:06:20|3547|3546|3546|3545|3547|3546|3546|3545|347
1743008790000|2025-03-26 17:06:30|3547|3546|3547|3546|3547|3546|3547|3546|100
1743008800000|2025-03-26 17:06:40||3545||3546||3546||3545|0
1743008810000|2025-03-26 17:06:50|3546|3545|3546|3545|3546|3545|3546|3545|354
1743008820000|2025-03-26 17:07:00|3547||3546||3547||3546||100
1743008850000|2025-03-26 17:07:30|3545|3544|3545|3544|3545|3544|3545|3544|188
1743008870000|2025-03-26 17:07:50|3546|3545|3546|3545|3546|3545|3546|3545|211
1743008880000|2025-03-26 17:08:00|3547||3547||3547||3547||0
1743008890000|2025-03-26 17:08:10|3546||3546||3547||3546||0
1743008900000|2025-03-26 17:08:20|3547|3544|3546|3544|3547|3544|3546|3544|394
1743008910000|2025-03-26 17:08:30|3545||3545||3545||3545||0
1743008920000|2025-03-26 17:08:40|||||||||100
1743008930000|2025-03-26 17:08:50|||||||||100
1743008950000|2025-03-26 17:09:10|3547|3545|3547|3545|3547|3545|3547|3545|0
1743008960000|2025-03-26 17:09:20|3546||3546||3547||3546||0
1743008980000|2025-03-26 17:09:40|3547|3546|3547|3546|3547|3546|3547|3546|200
1743009000000|2025-03-26 17:10:00|3548|3547|3549|3547|3549|3547|3548|3547|145
1743009010000|2025-03-26 17:10:10|3548||3548||3548||3548||0
1743009020000|2025-03-26 17:10:20|3549|3546|3548|3546|3549|3547|3547|3546|200
1743009030000|2025-03-26 17:10:30|3547|3545|3547|3546|3547|3546|3547|3545|1065
1743009040000|2025-03-26 17:10:40|3548|3547|3548|3546|3549|3547|3548|3546|0
1743009050000|2025-03-26 17:10:50||3547||3547||3547||3547|0
1743009090000|2025-03-26 17:11:30||3546||3546||3546||3546|100
1743009100000|2025-03-26 17:11:40||3547||3547||3547||3547|0
1743009110000|2025-03-26 17:11:50|3549|3548|3548|3546|3549|3548|3548|3546|453
1743009120000|2025-03-26 17:12:00|3547||3547||3547||3547||100
1743009140000|2025-03-26 17:12:20|||||||||100
1743009150000|2025-03-26 17:12:30|3548||3547||3548||3547||0
1743009160000|2025-03-26 17:12:40|3548|3547|3548|3547|3549|3547|3548|3547|0
1743009170000|2025-03-26 17:12:50|3550|3548|3549|3548|3550|3549|3549|3548|774
1743009190000|2025-03-26 17:13:10|||||||||100
1743009200000|2025-03-26 17:13:20|3550|3549|3551|3550|3551|3550|3550|3549|300
1743009220000|2025-03-26 17:13:40|3550|3549|3550|3549|3550|3549|3550|3549|0
1743009230000|2025-03-26 17:13:50|3549|3548|3548|3547|3549|3548|3547|3546|1566
1743009250000|2025-03-26 17:14:10|3549|3548|3550|3549|3551|3550|3549|3548|1441
1743009260000|2025-03-26 17:14:20|3551||3550||3551||3550||0
1743009270000|2025-03-26 17:14:30|3551|3550|3550|3548|3551|3550|3550|3548|563
1743009280000|2025-03-26 17:14:40|3549||3550||3550||3549||0
1743009290000|2025-03-26 17:14:50|3549|3547|3549|3547|3550|3547|3549|3547|200
1743009300000|2025-03-26 17:15:00|3548||3548||3548||3548||0
1743009310000|2025-03-26 17:15:10|3547|3546|3547|3546|3548|3547|3547|3546|0
1743009330000|2025-03-26 17:15:30|3546|3545|3546|3545|3546|3545|3546|3545|231
1743009340000|2025-03-26 17:15:40||3544||3544||3545||3544|0
1743009350000|2025-03-26 17:15:50|3545||3545||3545||3545||0
1743009360000|2025-03-26 17:16:00|3544|3543|3544|3543|3544|3543|3544|3543|0
1743009380000|2025-03-26 17:16:20|3545|3544|3545|3544|3545|3544|3545|3544|451
1743009390000|2025-03-26 17:16:30||3543||3543||3543||3543|0
1743009400000|2025-03-26 17:16:40||3544||3543||3544||3543|100
1743009410000|2025-03-26 17:16:50||3544||3543||3544||3543|0
1743009420000|2025-03-26 17:17:00|3544|3544|3543|3541|3544|3544|3543|3541|400
1743009430000|2025-03-26 17:17:10|3542|3542|3542|3541|3542|3542|3542|3541|100
1743009440000|2025-03-26 17:17:20|3541|3540|3541|3540|3541|3540|3541|3540|0
1743009450000|2025-03-26 17:17:30|3540|3539|3539|3538|3540|3539|3539|3538|224
1743009470000|2025-03-26 17:17:50||3537||3538||3538||3537|0
1743009480000|2025-03-26 17:18:00||3537||3537||3537||3537|0
1743009490000|2025-03-26 17:18:10||3538||3537||3538||3537|0
1743009500000|2025-03-26 17:18:20|3538||3538||3538||3538||100
1743009510000|2025-03-26 17:18:30|3537|3536|3537|3536|3537|3537|3537|3536|0
1743009520000|2025-03-26 17:18:40||3535||3535||3535||3535|0
1743009530000|2025-03-26 17:18:50|3536||3536||3536||3536||0
1743009540000|2025-03-26 17:19:00||3534||3534||3535||3534|100
1743009550000|2025-03-26 17:19:10||3535||3535||3535||3534|0
1743009560000|2025-03-26 17:19:20||3534||3535||3535||3534|0
1743009570000|2025-03-26 17:19:30|3537|3536|3537|3535|3537|3536|3537|3535|380
1743009580000|2025-03-26 17:19:40||3536||3536||3536||3535|0
1743009600000|2025-03-26 17:20:00|3536|3535|3538|3536|3539|3537|3536|3535|240
1743009610000|2025-03-26 17:20:10|3539|3537|3538|3537|3539|3537|3538|3537|0
1743009620000|2025-03-26 17:20:20|3539|3536|3539|3537|3539|3537|3538|3536|0
1743009630000|2025-03-26 17:20:30|3538||3539||3539||3538||0
1743009640000|2025-03-26 17:20:40|3538||3538||3539||3538||0
1743009650000|2025-03-26 17:20:50||3536||3536||3536||3536|0
1743009660000|2025-03-26 17:21:00|3537|3535|3536|3535|3537|3535|3536|3535|0
1743009670000|2025-03-26 17:21:10|3535|3534|3534|3533|3535|3534|3534|3533|370
1743009680000|2025-03-26 17:21:20|3535|3532|3534|3533|3535|3533|3534|3532|100
1743009690000|2025-03-26 17:21:30|3533|3532|3534|3532|3534|3532|3533|3531|0
1743009710000|2025-03-26 17:21:50||3533||3533||3533||3532|0
1743009730000|2025-03-26 17:22:10|3535|3534|3535|3534|3535|3534|3535|3533|121
1743009740000|2025-03-26 17:22:20||3533||3534||3534||3533|0
1743009750000|2025-03-26 17:22:30||3533||3533||3533||3533|0
1743009760000|2025-03-26 17:22:40||3534||3534||3534||3533|0
1743009770000|2025-03-26 17:22:50||3533||3533||3534||3533|0
1743009780000|2025-03-26 17:23:00|3534|3534|3535|3533|3535|3534|3534|3533|0
1743009790000|2025-03-26 17:23:10||3534||3533||3534||3533|0
1743009800000|2025-03-26 17:23:20||3534||3534||3534||3533|0
1743009830000|2025-03-26 17:23:50||3533||3533||3534||3533|0
1743009840000|2025-03-26 17:24:00||3534||3534||3534||3533|0
1743009850000|2025-03-26 17:24:10|3536|3533|3535|3533|3536|3533|3535|3533|300
1743009860000|2025-03-26 17:24:20|3534|3534|3534|3533|3535|3534|3534|3533|0
1743009880000|2025-03-26 17:24:40|3535|3534|3535|3534|3536|3534|3535|3533|0
1743009890000|2025-03-26 17:24:50|3536|3533|3535|3534|3536|3534|3535|3533|0
1743009930000|2025-03-26 17:25:30|3534|3533|3534|3533|3534|3533|3534|3533|288
1743009940000|2025-03-26 17:25:40|3533|3532|3533|3532|3533|3532|3533|3532|438
1743009950000|2025-03-26 17:25:50|3532|3531|3532|3531|3532|3531|3532|3531|0
1743009960000|2025-03-26 17:26:00|3531|3530|3532|3531|3532|3531|3531|3530|792
1743009970000|2025-03-26 17:26:10|3533|3530|3532|3531|3533|3532|3532|3530|0
1743009980000|2025-03-26 17:26:20|3533|3532|3533|3531|3533|3532|3533|3531|0
1743009990000|2025-03-26 17:26:30|3534|3532|3534|3532|3534|3532|3534|3531|0
1743010000000|2025-03-26 17:26:40|3533|3531|3534|3532|3534|3532|3533|3531|0
1743010010000|2025-03-26 17:26:50||3533||3532||3533||3532|0
1743010020000|2025-03-26 17:27:00|3533|3531|3533|3532|3533|3532|3532|3531|200
1743010030000|2025-03-26 17:27:10|3532|3531|3532|3531|3532|3531|3532|3531|0
1743010050000|2025-03-26 17:27:30|3533|3532|3533|3531|3533|3532|3533|3531|0
1743010060000|2025-03-26 17:27:40||3532||3531||3532||3531|0
1743010070000|2025-03-26 17:27:50||3532||3532||3532||3532|0
1743010080000|2025-03-26 17:28:00|3532|3531|3532|3530|3532|3531|3532|3530|0
1743010090000|2025-03-26 17:28:10|3531||3531||3532||3531||0
1743010100000|2025-03-26 17:28:20||3529||3529||3530||3529|652
1743010110000|2025-03-26 17:28:30|3530|3530|3531|3530|3531|3530|3530|3529|400
1743010120000|2025-03-26 17:28:40|3532|3529|3532|3531|3533|3531|3532|3529|139
1743010130000|2025-03-26 17:28:50|3533||3532||3533||3532||0
1743010140000|2025-03-26 17:29:00|3533||3532||3533||3532||0
1743010150000|2025-03-26 17:29:10||3530||3531||3531||3530|0
1743010170000|2025-03-26 17:29:30|3531|3530|3532|3530|3532|3530|3531|3530|0
1743010180000|2025-03-26 17:29:40|3531||3531||3531||3531||0
1743010190000|2025-03-26 17:29:50|3532||3531||3532||3531||0
1743010200000|2025-03-26 17:30:00|3530|3529|3531|3530|3531|3530|3530|3529|0
1743010210000|2025-03-26 17:30:10|3532|3529|3531|3529|3532|3530|3531|3529|0
1743010220000|2025-03-26 17:30:20|3532|3530|3531|3530|3532|3530|3531|3530|0
1743010240000|2025-03-26 17:30:40||3529||3529||3529||3529|100
1743010250000|2025-03-26 17:30:50||3530||3530||3530||3530|0
1743010260000|2025-03-26 17:31:00|3532|3531|3532|3530|3533|3531|3532|3530|378
1743010270000|2025-03-26 17:31:10|3531||3532||3532||3531||0
1743010280000|2025-03-26 17:31:20|3531|3529|3530|3529|3531|3529|3530|3529|210
1743010290000|2025-03-26 17:31:30|3529|3528|3530|3529|3530|3529|3529|3528|524
1743010300000|2025-03-26 17:31:40||3528||3528||3528||3528|0
1743010310000|2025-03-26 17:31:50|3529|3529|3529|3528|3530|3529|3529|3528|100
1743010320000|2025-03-26 17:32:00|3530||3529||3530||3529||0
1743010340000|2025-03-26 17:32:20|3530||3529||3530||3529||0
1743010350000|2025-03-26 17:32:30|3530||3530||3530||3529||0
1743010360000|2025-03-26 17:32:40|3529|3529|3529|3528|3530|3529|3529|3528|325
1743010370000|2025-03-26 17:32:50|3530||3529||3530||3529||0
1743010380000|2025-03-26 17:33:00|3530||3529||3530||3529||0
1743010390000|2025-03-26 17:33:10|||||||||100
1743010400000|2025-03-26 17:33:20|3530|3529|3529|3528|3530|3529|3529|3528|660
1743010430000|2025-03-26 17:33:50|3530|3527|3530|3529|3530|3529|3530|3527|100
1743010440000|2025-03-26 17:34:00|3531|3528|3530|3529|3531|3529|3530|3528|0
1743010450000|2025-03-26 17:34:10|3531|3528|3530|3529|3531|3529|3530|3528|0
1743010460000|2025-03-26 17:34:20|3531|3530|3531|3529|3531|3530|3531|3529|112
1743010470000|2025-03-26 17:34:30|3532|3530|3532|3530|3532|3530|3531|3530|0
1743010480000|2025-03-26 17:34:40|3531||3531||3532||3531||0
1743010490000|2025-03-26 17:34:50|3532||3531||3532||3531||0
1743010500000|2025-03-26 17:35:00|3530|3529|3531|3530|3532|3530|3530|3529|323
1743010510000|2025-03-26 17:35:10|3532|3529|3532|3530|3532|3530|3532|3529|0
1743010520000|2025-03-26 17:35:20|3533|3531|3532|3530|3533|3531|3532|3530|105
1743010530000|2025-03-26 17:35:30||3531||3531||3531||3531|0
1743010540000|2025-03-26 17:35:40||3530||3530||3530||3530|0
1743010550000|2025-03-26 17:35:50|3531||3531||3532||3531||0
1743010560000|2025-03-26 17:36:00|3532||3532||3532||3532||0
1743010570000|2025-03-26 17:36:10|3531||3531||3532||3531||0
1743010590000|2025-03-26 17:36:30|3530|3529|3530|3529|3531|3529|3530|3529|650
1743010610000|2025-03-26 17:36:50|3529|3528|3530|3528|3530|3528|3529|3528|298
1743010620000|2025-03-26 17:37:00|3529||3529||3530||3529||0
1743010630000|2025-03-26 17:37:10|3530||3530||3530||3529||100
1743010650000|2025-03-26 17:37:30|3529||3530||3530||3529||0
1743010670000|2025-03-26 17:37:50|3529||3529||3530||3529||100
1743010700000|2025-03-26 17:38:20|3528|3527|3528|3527|3528|3527|3528|3527|0
1743010710000|2025-03-26 17:38:30|||||||||100
1743010730000|2025-03-26 17:38:50|3529|3528|3529|3528|3530|3528|3529|3528|169
1743010740000|2025-03-26 17:39:00|3530||3529||3530||3529||0
1743010750000|2025-03-26 17:39:10|3528|3527|3528|3527|3528|3528|3528|3527|125
1743010760000|2025-03-26 17:39:20||3526||3527||3527||3526|226
1743010780000|2025-03-26 17:39:40|3529||3529||3529||3528||1100
1743010790000|2025-03-26 17:39:50|3528|3528|3529|3528|3529|3528|3528|3527|228
1743010810000|2025-03-26 17:40:10|3528|3527|3529|3527|3529|3527|3528|3527|1924
1743010830000|2025-03-26 17:40:30||3528||3528||3528||3527|0
1743010840000|2025-03-26 17:40:40|3530|3529|3532|3531|3532|3531|3530|3529|455
1743010850000|2025-03-26 17:40:50|3531|3530|3530|3529|3531|3530|3530|3529|500
1743010860000|2025-03-26 17:41:00|3531|3530|3532|3531|3532|3531|3531|3530|200
1743010870000|2025-03-26 17:41:10|3531|3530|3531|3530|3532|3530|3531|3530|0
1743010910000|2025-03-26 17:41:50|3532||3532||3532||3531||100
1743010920000|2025-03-26 17:42:00|3531||3532||3532||3531||0
1743010930000|2025-03-26 17:42:10||3531||3531||3531||3531|0
1743010940000|2025-03-26 17:42:20|3533|3530|3532|3531|3533|3531|3532|3530|0
1743010950000|2025-03-26 17:42:30|3533|3532|3533|3532|3534|3533|3533|3532|102
1743010960000|2025-03-26 17:42:40||3531||3532||3532||3531|0
1743010970000|2025-03-26 17:42:50|3534||3533||3534||3533||0
1743010980000|2025-03-26 17:43:00|3532|3531|3533|3532|3533|3532|3532|3531|0
1743010990000|2025-03-26 17:43:10|3534||3534||3534||3534||0
1743011000000|2025-03-26 17:43:20|3533||3534||3534||3533||0
1743011010000|2025-03-26 17:43:30|3533|3531|3532|3531|3533|3531|3532|3531|100
1743011020000|2025-03-26 17:43:40|3531|3530|3531|3530|3531|3531|3531|3529|330
1743011030000|2025-03-26 17:43:50||3529||3529||3530||3529|100
1743011040000|2025-03-26 17:44:00||3530||3530||3530||3529|0
1743011050000|2025-03-26 17:44:10|3530|3529|3530|3529|3530|3530|3530|3529|100
1743011070000|2025-03-26 17:44:30|3529|3528|3529|3528|3529|3528|3529|3528|131
1743011080000|2025-03-26 17:44:40|||||||||100
1743011100000|2025-03-26 17:45:00||3527||3527||3527||3527|0
1743011110000|2025-03-26 17:45:10|3530|3528|3530|3528|3530|3528|3530|3528|250
1743011120000|2025-03-26 17:45:20||3529||3529||3529||3528|0
1743011130000|2025-03-26 17:45:30||3528||3529||3529||3528|0
1743011160000|2025-03-26 17:46:00|3529|3528|3529|3528|3529|3528|3529|3528|100
1743011190000|2025-03-26 17:46:30||3527||3527||3528||3527|100
1743011210000|2025-03-26 17:46:50|3528||3528||3528||3528||0
1743011270000|2025-03-26 17:47:50|3529|3528|3529|3528|3529|3528|3529|3528|597
1743011290000|2025-03-26 17:48:10|3530|3529|3530|3529|3530|3529|3530|3529|284
1743011310000|2025-03-26 17:48:30|3531|3530|3530|3529|3531|3530|3530|3529|440
1743011320000|2025-03-26 17:48:40|3529|3528|3529|3528|3529|3528|3529|3528|946
1743011330000|2025-03-26 17:48:50|3530||3529||3530||3529||0
1743011370000|2025-03-26 17:49:30|3530|3529|3530|3529|3530|3529|3530|3529|0
1743011400000|2025-03-26 17:50:00|3531|3530|3532|3530|3532|3530|3531|3530|476
1743011410000|2025-03-26 17:50:10||3531||3531||3531||3531|0
1743011420000|2025-03-26 17:50:20|||||||||200
1743011430000|2025-03-26 17:50:30|||||||||100
1743011450000|2025-03-26 17:50:50|3531|3530|3531|3530|3531|3530|3531|3530|300
1743011520000|2025-03-26 17:52:00|3530|3529|3530|3529|3530|3529|3530|3529|615
1743011550000|2025-03-26 17:52:30|3529|3528|3529|3528|3529|3528|3529|3528|420
1743011560000|2025-03-26 17:52:40|3528|3527|3528|3527|3528|3527|3528|3527|100
1743011570000|2025-03-26 17:52:50|||||||||100
1743011580000|2025-03-26 17:53:00|3527|3526|3526|3524|3527|3526|3526|3524|1284
1743011590000|2025-03-26 17:53:10|3525|3525|3526|3525|3527|3525|3525|3525|380
1743011610000|2025-03-26 17:53:30|||||||||150
1743011620000|2025-03-26 17:53:40|||||||||100
1743011630000|2025-03-26 17:53:50|3525|3524|3525|3524|3525|3524|3525|3524|0
1743011650000|2025-03-26 17:54:10|||||||||100
1743011660000|2025-03-26 17:54:20|||||||||100
1743011680000|2025-03-26 17:54:40||3523||3524||3524||3523|200
1743011690000|2025-03-26 17:54:50|3526|3525|3526|3525|3527|3525|3525|3524|739
1743011780000|2025-03-26 17:56:20|3525|3524|3527|3526|3527|3526|3525|3524|1977
1743011790000|2025-03-26 17:56:30|3528|3527|3529|3528|3529|3528|3528|3527|120
1743011800000|2025-03-26 17:56:40|3528|3527|3528|3527|3528|3527|3528|3527|477
1743011840000|2025-03-26 17:57:20|3529|3528|3529|3528|3529|3528|3529|3528|405
1743011850000|2025-03-26 17:57:30|3528|3527|3528|3527|3528|3527|3528|3527|100
1743011860000|2025-03-26 17:57:40|3529|3528|3529|3528|3529|3528|3529|3528|140
1743011890000|2025-03-26 17:58:10|||||||||200
1743011910000|2025-03-26 17:58:30|3530|3529|3531|3530|3531|3530|3530|3529|783
1743011920000|2025-03-26 17:58:40|3530|3529|3530|3529|3530|3529|3530|3529|500
1743011930000|2025-03-26 17:58:50|3529|3528|3530|3528|3530|3528|3529|3528|341
1743011940000|2025-03-26 17:59:00|3529||3530||3530||3529||0
1743011960000|2025-03-26 17:59:20|3529||3529||3529||3529||0
1743011990000|2025-03-26 17:59:50|3530||3529||3530||3529||0
1743012000000|2025-03-26 18:00:00|3530||3529||3530||3529||0
1743012010000|2025-03-26 18:00:10|3530||3529||3530||3529||100
1743012020000|2025-03-26 18:00:20|3530||3529||3530||3529||0
1743012040000|2025-03-26 18:00:40|3531|3529|3530|3529|3531|3529|3530|3529|410
1743012050000|2025-03-26 18:00:50|3531||3531||3531||3531||0
1743012060000|2025-03-26 18:01:00|3530||3530||3530||3530||0
1743012100000|2025-03-26 18:01:40|||||||||100
1743012180000|2025-03-26 18:03:00|||||||||100
1743012190000|2025-03-26 18:03:10|3531|3530|3531|3529|3531|3530|3530|3529|761
1743012200000|2025-03-26 18:03:20|3530||3530||3530||3530||0
1743012220000|2025-03-26 18:03:40|3531||3530||3531||3530||0
1743012230000|2025-03-26 18:03:50|3531||3530||3531||3530||0
1743012240000|2025-03-26 18:04:00|3531|3530|3533|3531|3533|3531|3531|3530|106
1743012250000|2025-03-26 18:04:10|3532|3532|3533|3532|3533|3532|3532|3532|0
1743012300000|2025-03-26 18:05:00|3534|3533|3535|3534|3535|3534|3533|3533|211
1743012330000|2025-03-26 18:05:30|3534|3533|3534|3533|3534|3533|3534|3533|1099
1743012340000|2025-03-26 18:05:40|3535||3534||3535||3534||0
1743012350000|2025-03-26 18:05:50|3535|3532|3533|3532|3535|3532|3533|3532|1731
1743012360000|2025-03-26 18:06:00|3534||3533||3534||3533||0
1743012370000|2025-03-26 18:06:10|3534||3534||3534||3534||0
1743012380000|2025-03-26 18:06:20||3533||3533||3533||3533|0
1743012390000|2025-03-26 18:06:30|3535|3534|3535|3534|3536|3534|3535|3534|120
1743012400000|2025-03-26 18:06:40|3536|3535|3536|3534|3536|3535|3535|3534|277
1743012410000|2025-03-26 18:06:50|3535|3535|3535|3534|3535|3535|3535|3534|100
1743012430000|2025-03-26 18:07:10|3534|3533|3534|3533|3534|3533|3534|3533|929
1743012460000|2025-03-26 18:07:40|||||||||100
1743012470000|2025-03-26 18:07:50|3533|3532|3533|3532|3533|3532|3533|3532|731
1743012490000|2025-03-26 18:08:10|3532|3531|3532|3531|3532|3531|3532|3531|865
1743012510000|2025-03-26 18:08:30|||||||||100
1743012520000|2025-03-26 18:08:40|3533|3532|3532|3531|3533|3532|3532|3531|1014
1743012530000|2025-03-26 18:08:50|3533||3532||3533||3532||125
1743012540000|2025-03-26 18:09:00|3533||3532||3533||3532||100
1743012550000|2025-03-26 18:09:10|||||||||200
1743012560000|2025-03-26 18:09:20|||||||||100
1743012570000|2025-03-26 18:09:30|||||||||100
1743012590000|2025-03-26 18:09:50|3533|3532|3533|3532|3533|3532|3533|3532|555
1743012610000|2025-03-26 18:10:10||3531||3532||3532||3531|400
1743012620000|2025-03-26 18:10:20|3534|3533|3534|3533|3535|3533|3534|3533|205
1743012630000|2025-03-26 18:10:30|3535||3534||3535||3534||0
1743012640000|2025-03-26 18:10:40|3535||3535||3535||3535||0
1743012650000|2025-03-26 18:10:50|3534||3534||3535||3534||0
1743012660000|2025-03-26 18:11:00|3533|3532|3534|3533|3534|3533|3533|3532|205
1743012670000|2025-03-26 18:11:10|3535|3532|3534|3533|3535|3533|3534|3532|100
1743012680000|2025-03-26 18:11:20|3533|3532|3534|3533|3534|3533|3533|3532|100
1743012690000|2025-03-26 18:11:30|3533|3532|3534|3532|3534|3532|3533|3532|300
1743012700000|2025-03-26 18:11:40|3533||3533||3534||3533||0
1743012730000|2025-03-26 18:12:10|3534|3533|3534|3533|3534|3533|3534|3533|301
1743012740000|2025-03-26 18:12:20|3535|3534|3535|3534|3535|3534|3535|3534|0
1743012750000|2025-03-26 18:12:30|3534|3533|3534|3533|3534|3533|3534|3533|500
1743012760000|2025-03-26 18:12:40|3535||3534||3535||3534||0
1743012790000|2025-03-26 18:13:10|3535||3534||3535||3534||0
1743012840000|2025-03-26 18:14:00|||||||||100
1743012850000|2025-03-26 18:14:10|3535|3534|3535|3533|3535|3534|3535|3533|827
1743012860000|2025-03-26 18:14:20|3534|3532|3533|3532|3534|3533|3533|3531|720
1743012870000|2025-03-26 18:14:30|3534|3533|3534|3533|3534|3533|3533|3533|0
1743012890000|2025-03-26 18:14:50|3535||3534||3535||3534||0
1743012900000|2025-03-26 18:15:00|3535||3534||3535||3534||0
1743012930000|2025-03-26 18:15:30|3535|3534|3536|3534|3536|3534|3535|3534|160
1743012940000|2025-03-26 18:15:40|3535||3535||3535||3535||214
1743012950000|2025-03-26 18:15:50|3536||3536||3536||3535||0
1743012960000|2025-03-26 18:16:00|3535||3535||3535||3535||0
1743012970000|2025-03-26 18:16:10|3536||3535||3536||3535||0
1743013020000|2025-03-26 18:17:00|3536|3535|3536|3535|3536|3535|3536|3535|194
1743013030000|2025-03-26 18:17:10|||||||||400
1743013050000|2025-03-26 18:17:30|3535|3534|3535|3534|3535|3534|3535|3534|400
1743013140000|2025-03-26 18:19:00|3536|3535|3536|3535|3536|3535|3536|3535|219
1743013190000|2025-03-26 18:19:50|3535|3534|3535|3534|3535|3534|3535|3534|849
1743013210000|2025-03-26 18:20:10|3536|3535|3536|3535|3536|3535|3536|3535|0
1743013220000|2025-03-26 18:20:20|3537|3536|3537|3536|3538|3536|3537|3536|341
1743013230000|2025-03-26 18:20:30|3538||3538||3538||3538||0
1743013240000|2025-03-26 18:20:40|3537||3537||3538||3537||0
1743013260000|2025-03-26 18:21:00|3536|3535|3536|3535|3536|3535|3536|3535|465
1743013270000|2025-03-26 18:21:10|3537|3536|3536|3535|3537|3536|3536|3535|570
1743013280000|2025-03-26 18:21:20|3535|3534|3535|3534|3535|3534|3535|3534|355
1743013290000|2025-03-26 18:21:30|3537|3535|3537|3535|3537|3536|3537|3535|262
1743013300000|2025-03-26 18:21:40||3536||3536||3536||3536|0
1743013310000|2025-03-26 18:21:50|3536|3535|3536|3535|3536|3536|3536|3535|300
1743013400000|2025-03-26 18:23:20|3537|3536|3538|3537|3538|3537|3537|3535|1012
1743013420000|2025-03-26 18:23:40|3537|3536|3536|3535|3537|3536|3536|3535|920
1743013440000|2025-03-26 18:24:00|3537|3536|3539|3538|3539|3538|3537|3536|233
1743013480000|2025-03-26 18:24:40|3540||3539||3540||3539||100
1743013490000|2025-03-26 18:24:50||3537||3538||3538||3537|229
1743013500000|2025-03-26 18:25:00|3538|3537|3540|3538|3540|3538|3538|3537|0
1743013510000|2025-03-26 18:25:10|3539||3539||3539||3539||300
1743013520000|2025-03-26 18:25:20|3540||3540||3540||3539||0
1743013530000|2025-03-26 18:25:30|3539||3540||3540||3539||0
1743013540000|2025-03-26 18:25:40|3541|3539|3540|3539|3541|3540|3540|3539|562
1743013550000|2025-03-26 18:25:50|3541|3540|3541|3539|3541|3540|3541|3539|0
1743013560000|2025-03-26 18:26:00|3540|3540|3541|3540|3541|3540|3540|3540|0
1743013570000|2025-03-26 18:26:10||3539||3540||3540||3539|0
1743013630000|2025-03-26 18:27:10|||||||||100
1743013640000|2025-03-26 18:27:20||3539||3539||3539||3539|0
1743013650000|2025-03-26 18:27:30|3540||3540||3540||3540||100
1743013660000|2025-03-26 18:27:40||3538||3539||3539||3538|154
1743013670000|2025-03-26 18:27:50|3539|3538|3539|3538|3539|3539|3539|3538|400
1743013710000|2025-03-26 18:28:30|3540|3539|3540|3539|3540|3539|3540|3539|590
1743013730000|2025-03-26 18:28:50|3541||3541||3541||3541||0
1743013740000|2025-03-26 18:29:00|3540|3540|3540|3539|3540|3540|3540|3539|0
1743013750000|2025-03-26 18:29:10|3541||3540||3541||3540||300
1743013790000|2025-03-26 18:29:50|3541||3540||3541||3540||0
1743013800000|2025-03-26 18:30:00|3541|3540|3541|3540|3541|3540|3541|3540|182
1743013820000|2025-03-26 18:30:20|3542||3542||3542||3542||0
1743013850000|2025-03-26 18:30:50||3541||3541||3541||3541|0
1743013860000|2025-03-26 18:31:00|3541|3540|3541|3540|3541|3540|3541|3540|100
1743013870000|2025-03-26 18:31:10|3542||3541||3542||3541||0
1743013940000|2025-03-26 18:32:20|||||||||100
1743013960000|2025-03-26 18:32:40|||||||||100
1743014020000|2025-03-26 18:33:40|3540|3539|3540|3539|3540|3539|3540|3539|1065
1743014040000|2025-03-26 18:34:00|||||||||100
1743014070000|2025-03-26 18:34:30||3538||3539||3539||3538|300
1743014100000|2025-03-26 18:35:00|3539|3538|3539|3538|3539|3538|3539|3538|200
1743014150000|2025-03-26 18:35:50|3540|3539|3540|3539|3541|3539|3540|3538|1035
1743014180000|2025-03-26 18:36:20|||||||||200
1743014210000|2025-03-26 18:36:50|3541|3540|3541|3540|3541|3540|3541|3540|600
1743014220000|2025-03-26 18:37:00|3542|3539|3542|3540|3542|3540|3542|3539|0
1743014230000|2025-03-26 18:37:10|3541|3539|3541|3540|3542|3540|3541|3539|200
1743014240000|2025-03-26 18:37:20|3542|3541|3541|3540|3542|3541|3541|3539|974
1743014250000|2025-03-26 18:37:30|3542|3541|3542|3541|3542|3541|3542|3541|100
1743014310000|2025-03-26 18:38:30|||||||||100
1743014360000|2025-03-26 18:39:20|||||||||100
1743014370000|2025-03-26 18:39:30|3543|3542|3544|3543|3544|3543|3543|3542|472
1743014380000|2025-03-26 18:39:40|3545||3544||3545||3544||100
1743014410000|2025-03-26 18:40:10|||||||||1104
1743014430000|2025-03-26 18:40:30|3545|3544|3545|3544|3545|3544|3545|3544|845
1743014440000|2025-03-26 18:40:40|3546||3546||3546||3546||0
1743014450000|2025-03-26 18:40:50|3547|3545|3546|3545|3547|3545|3546|3545|0
1743014470000|2025-03-26 18:41:10|3545|3544|3545|3544|3545|3544|3545|3544|1400
1743014490000|2025-03-26 18:41:30|3544|3543|3543|3542|3544|3543|3543|3542|400
1743014520000|2025-03-26 18:42:00|3544|3543|3544|3543|3544|3543|3544|3543|1287
1743014530000|2025-03-26 18:42:10|3545|3544|3545|3544|3545|3544|3545|3544|142
1743014540000|2025-03-26 18:42:20|3546||3545||3546||3545||260
1743014550000|2025-03-26 18:42:30|3544|3543|3544|3543|3544|3543|3544|3543|300
1743014570000|2025-03-26 18:42:50||3542||3543||3543||3542|285
1743014590000|2025-03-26 18:43:10||3542||3543||3543||3542|100
1743014600000|2025-03-26 18:43:20||3542||3543||3543||3542|300
1743014610000|2025-03-26 18:43:30|3543|3542|3542|3541|3543|3542|3542|3541|400
1743014620000|2025-03-26 18:43:40|||||||||125
1743014630000|2025-03-26 18:43:50|||||||||100
1743014640000|2025-03-26 18:44:00|3541|3540|3541|3540|3541|3540|3541|3540|302
1743014660000|2025-03-26 18:44:20|||||||||200
1743014670000|2025-03-26 18:44:30|||||||||200
1743014680000|2025-03-26 18:44:40|||||||||100
1743014720000|2025-03-26 18:45:20|3542|3541|3542|3541|3542|3541|3541|3541|871
1743014730000|2025-03-26 18:45:30|3543||3542||3543||3542||216
1743014740000|2025-03-26 18:45:40|3543||3542||3543||3542||0
1743014790000|2025-03-26 18:46:30|||||||||100
1743014840000|2025-03-26 18:47:20|3541|3540|3541|3540|3541|3540|3541|3540|1468
1743014870000|2025-03-26 18:47:50|3542||3541||3542||3541||431
1743014880000|2025-03-26 18:48:00|3542||3541||3542||3541||0
1743014890000|2025-03-26 18:48:10|3542||3542||3542||3541||0
1743014900000|2025-03-26 18:48:20|3541||3541||3541||3541||200
1743014920000|2025-03-26 18:48:40|||||||||1322
1743014940000|2025-03-26 18:49:00||3539||3540||3540||3539|0
1743014950000|2025-03-26 18:49:10|3540|3539|3540|3539|3540|3539|3540|3539|603
1743014960000|2025-03-26 18:49:20|3541|3540|3541|3540|3542|3540|3541|3540|637
1743014970000|2025-03-26 18:49:30|3542|3541|3542|3541|3542|3541|3542|3541|1000
1743015070000|2025-03-26 18:51:10|||||||||100
1743015110000|2025-03-26 18:51:50|3543|3542|3544|3543|3544|3543|3543|3542|0
1743015280000|2025-03-26 18:54:40|3545|3544|3546|3545|3546|3545|3545|3544|1836
1743015300000|2025-03-26 18:55:00|3547||3546||3547||3546||0
1743015320000|2025-03-26 18:55:20|||||||||969
1743015340000|2025-03-26 18:55:40|3545|3544|3545|3544|3545|3544|3545|3544|1361
1743015350000|2025-03-26 18:55:50|3544|3543|3544|3542|3544|3543|3543|3542|1899
1743015360000|2025-03-26 18:56:00|3543|3543|3544|3542|3544|3543|3543|3542|0
1743015370000|2025-03-26 18:56:10|3543|3543|3543|3542|3543|3543|3543|3542|100
1743015390000|2025-03-26 18:56:30|3544||3543||3544||3543||0
1743015400000|2025-03-26 18:56:40|3544||3544||3544||3544||0
1743015410000|2025-03-26 18:56:50|3543||3543||3543||3543||0
1743015420000|2025-03-26 18:57:00|3544|3543|3546|3544|3546|3544|3544|3543|1058
1743015430000|2025-03-26 18:57:10|3545|3545|3546|3545|3546|3545|3545|3545|100
1743015440000|2025-03-26 18:57:20|3547||3547||3547||3546||0
1743015450000|2025-03-26 18:57:30|3546|3544|3546|3544|3546|3544|3545|3544|221
1743015460000|2025-03-26 18:57:40|3545||3545||3546||3545||0
1743015480000|2025-03-26 18:58:00|3544|3543|3544|3543|3544|3543|3544|3543|348
1743015510000|2025-03-26 18:58:30|3543|3542|3545|3544|3545|3544|3543|3542|1688
1743015520000|2025-03-26 18:58:40|3544|3543|3545|3544|3545|3544|3544|3543|100
1743015540000|2025-03-26 18:59:00||3543||3544||3544||3543|0
1743015550000|2025-03-26 18:59:10|3544|3543|3544|3543|3544|3543|3544|3543|0
1743015560000|2025-03-26 18:59:20|3545|3544|3545|3544|3546|3544|3545|3544|421
1743015590000|2025-03-26 18:59:50|3546|3545|3546|3545|3546|3545|3546|3545|286
1743015600000|2025-03-26 19:00:00|3547|3546|3548|3547|3548|3547|3546|3546|100
1743015610000|2025-03-26 19:00:10|3549|3548|3549|3548|3549|3548|3549|3548|0
1743015620000|2025-03-26 19:00:20|3550||3550||3550||3550||0
1743015630000|2025-03-26 19:00:30|3549|3549|3549|3548|3550|3549|3549|3548|0
1743015660000|2025-03-26 19:01:00|3550|3549|3550|3549|3550|3549|3550|3549|0
1743015670000|2025-03-26 19:01:10|3549|3548|3548|3547|3549|3548|3548|3546|588
1743015680000|2025-03-26 19:01:20|3549|3546|3548|3546|3549|3547|3548|3546|0
1743015690000|2025-03-26 19:01:30||3547||3547||3547||3547|0
1743015700000|2025-03-26 19:01:40|3549|3548|3548|3547|3549|3548|3548|3547|239
1743015720000|2025-03-26 19:02:00|3549||3548||3549||3548||0
1743015730000|2025-03-26 19:02:10|3549||3549||3549||3548||0
1743015740000|2025-03-26 19:02:20|3548||3548||3549||3548||0
1743015750000|2025-03-26 19:02:30|3549|3548|3550|3548|3550|3548|3549|3548|280
1743015760000|2025-03-26 19:02:40|3549||3549||3550||3549||0
1743015790000|2025-03-26 19:03:10|3548|3547|3548|3547|3549|3547|3548|3547|592
1743015830000|2025-03-26 19:03:50|||||||||901
1743015840000|2025-03-26 19:04:00|||||||||100
1743015850000|2025-03-26 19:04:10|||||||||125
1743015860000|2025-03-26 19:04:20|3547|3546|3547|3546|3547|3546|3547|3546|155
1743015880000|2025-03-26 19:04:40|3548|3547|3548|3547|3548|3547|3548|3547|1423
1743015890000|2025-03-26 19:04:50||3546||3547||3547||3546|0
1743015900000|2025-03-26 19:05:00||3546||3547||3547||3546|0
1743015920000|2025-03-26 19:05:20|3549|3548|3549|3548|3549|3548|3549|3548|246
1743015930000|2025-03-26 19:05:30|3550|3549|3551|3550|3551|3550|3549|3549|574
1743015940000|2025-03-26 19:05:40||3549||3550||3550||3549|500
1743015950000|2025-03-26 19:05:50|3550|3549|3551|3549|3551|3550|3550|3549|450
1743015960000|2025-03-26 19:06:00|3550|3550|3551|3550|3552|3550|3550|3550|309
1743016010000|2025-03-26 19:06:50|3550|3549|3550|3549|3550|3549|3550|3549|187
1743016020000|2025-03-26 19:07:00|3551|3550|3551|3550|3551|3550|3551|3550|343
1743016080000|2025-03-26 19:08:00|3552|3551|3554|3552|3554|3552|3552|3551|678
1743016090000|2025-03-26 19:08:10|3553|3553|3553|3552|3554|3553|3553|3552|488
1743016100000|2025-03-26 19:08:20|3554||3553||3554||3553||100
1743016120000|2025-03-26 19:08:40|3552|3551|3552|3551|3552|3551|3552|3551|810
1743016150000|2025-03-26 19:09:10|3551|3550|3551|3550|3551|3550|3551|3550|1188
1743016160000|2025-03-26 19:09:20|3550|3549|3550|3549|3550|3549|3550|3549|110
1743016200000|2025-03-26 19:10:00|3551||3550||3551||3550||0
1743016210000|2025-03-26 19:10:10|3551||3551||3551||3551||0
1743016220000|2025-03-26 19:10:20|3550|3548|3549|3548|3550|3548|3549|3548|173
1743016240000|2025-03-26 19:10:40|3550|3549|3550|3549|3551|3550|3550|3549|1700
1743016260000|2025-03-26 19:11:00|3551||3550||3551||3550||379
1743016320000|2025-03-26 19:12:00|3549|3548|3549|3548|3549|3548|3549|3548|784
1743016330000|2025-03-26 19:12:10|3550|3549|3550|3549|3550|3549|3549|3549|1229
1743016370000|2025-03-26 19:12:50|3551|3550|3551|3550|3551|3550|3551|3550|750
1743016380000|2025-03-26 19:13:00|3550|3549|3549|3548|3550|3549|3549|3548|1391
1743016390000|2025-03-26 19:13:10|3550||3549||3550||3549||0
1743016400000|2025-03-26 19:13:20|3550||3550||3550||3549||0
1743016410000|2025-03-26 19:13:30|3549||3550||3550||3549||125
1743016420000|2025-03-26 19:13:40|3549|3549|3550|3549|3550|3549|3549|3549|325
1743016430000|2025-03-26 19:13:50|||||||||130
1743016470000|2025-03-26 19:14:30|||||||||100
1743016520000|2025-03-26 19:15:20|||||||||100
1743016530000|2025-03-26 19:15:30|||||||||999
1743016540000|2025-03-26 19:15:40|3549|3548|3548|3547|3549|3548|3548|3547|1612
1743016560000|2025-03-26 19:16:00|3549||3548||3549||3548||1456
1743016580000|2025-03-26 19:16:20|||||||||559
1743016630000|2025-03-26 19:17:10|3549||3548||3549||3548||242
1743016650000|2025-03-26 19:17:30|3549||3548||3549||3548||0
1743016680000|2025-03-26 19:18:00|3547|3546|3547|3546|3547|3546|3547|3546|686
1743016690000|2025-03-26 19:18:10|||||||||100
1743016700000|2025-03-26 19:18:20|3548|3547|3547|3546|3548|3547|3547|3546|200
1743016730000|2025-03-26 19:18:50|3548|3547|3548|3547|3548|3547|3548|3547|100
1743016740000|2025-03-26 19:19:00|3549||3548||3549||3548||405
1743016750000|2025-03-26 19:19:10|||||||||100
1743016760000|2025-03-26 19:19:20|3547|3546|3547|3546|3547|3546|3547|3546|700
1743016800000|2025-03-26 19:20:00|||||||||436
1743016810000|2025-03-26 19:20:10|3548||3547||3548||3547||200
1743016820000|2025-03-26 19:20:20|3548|3547|3548|3547|3548|3547|3548|3547|298
1743016840000|2025-03-26 19:20:40|||||||||100
1743016880000|2025-03-26 19:21:20|3549|3548|3549|3548|3549|3548|3549|3548|554
1743016980000|2025-03-26 19:23:00|3550|3549|3550|3549|3550|3549|3550|3549|600
1743016990000|2025-03-26 19:23:10|3549|3548|3549|3548|3550|3548|3549|3548|900
1743017000000|2025-03-26 19:23:20|3550||3550||3550||3549||0
1743017010000|2025-03-26 19:23:30|3549||3549||3549||3549||0
1743017020000|2025-03-26 19:23:40|3548|3547|3548|3547|3548|3547|3548|3547|1030
1743017030000|2025-03-26 19:23:50|3549|3548|3549|3548|3549|3548|3549|3548|0
1743017050000|2025-03-26 19:24:10|3548|3547|3548|3547|3548|3547|3548|3547|200
1743017090000|2025-03-26 19:24:50|3547|3546|3547|3546|3547|3546|3547|3546|1133
1743017140000|2025-03-26 19:25:40|3546|3545|3546|3545|3546|3545|3546|3545|1537
1743017160000|2025-03-26 19:26:00|3547|3546|3548|3547|3548|3547|3547|3546|1596
1743017170000|2025-03-26 19:26:10|||||||||125
1743017180000|2025-03-26 19:26:20|3547|3546|3547|3546|3548|3546|3547|3546|698
1743017200000|2025-03-26 19:26:40|3548||3548||3548||3547||0
1743017210000|2025-03-26 19:26:50|3547|3547|3549|3548|3549|3548|3547|3547|120
1743017250000|2025-03-26 19:27:30|||||||||105
1743017300000|2025-03-26 19:28:20|3550|3549|3550|3549|3550|3549|3550|3549|677
1743017320000|2025-03-26 19:28:40|3549|3548|3549|3548|3549|3548|3549|3548|1040
1743017340000|2025-03-26 19:29:00|3550||3550||3550||3549||100
1743017350000|2025-03-26 19:29:10|3549||3549||3549||3549||0
1743017360000|2025-03-26 19:29:20|3550||3549||3550||3549||0
1743017370000|2025-03-26 19:29:30|3550||3550||3550||3550||100
1743017380000|2025-03-26 19:29:40|3549|3549|3550|3549|3550|3549|3549|3549|300
1743017390000|2025-03-26 19:29:50|3549|3548|3549|3548|3550|3549|3549|3548|1398
1743017400000|2025-03-26 19:30:00|3550|3549|3549|3548|3550|3549|3549|3548|100
1743017410000|2025-03-26 19:30:10|3550||3549||3550||3549||0
1743017430000|2025-03-26 19:30:30|||||||||100
1743017460000|2025-03-26 19:31:00|3550||3549||3550||3549||0
1743017470000|2025-03-26 19:31:10|3550|3549|3551|3550|3551|3550|3550|3549|584
1743017500000|2025-03-26 19:31:40|||||||||100
1743017520000|2025-03-26 19:32:00|||||||||100
1743017530000|2025-03-26 19:32:10|3550|3549|3550|3549|3550|3549|3550|3549|1371
1743017560000|2025-03-26 19:32:40|3549|3548|3549|3548|3549|3548|3549|3548|2241
1743017580000|2025-03-26 19:33:00|3550||3549||3550||3549||0
1743017610000|2025-03-26 19:33:30|3550|3549|3551|3550|3551|3550|3549|3549|1548
1743017620000|2025-03-26 19:33:40|3550|3549|3549|3548|3550|3549|3549|3548|1425
1743017640000|2025-03-26 19:34:00|3550|3549|3550|3549|3550|3549|3550|3549|0
1743017670000|2025-03-26 19:34:30|3551|3550|3550|3549|3551|3550|3550|3549|748
1743017680000|2025-03-26 19:34:40|3551|3550|3551|3549|3551|3550|3551|3549|824
1743017700000|2025-03-26 19:35:00|3550||3550||3550||3550||0
1743017720000|2025-03-26 19:35:20|3551||3550||3551||3550||0
1743017740000|2025-03-26 19:35:40|3551|3550|3551|3550|3551|3550|3550|3550|499
1743017760000|2025-03-26 19:36:00|3552|3551|3552|3551|3552|3551|3552|3551|373
1743017770000|2025-03-26 19:36:10|3553|3552|3553|3552|3553|3552|3553|3552|100
1743017790000|2025-03-26 19:36:30|3554|3553|3554|3553|3554|3553|3554|3553|718
1743017810000|2025-03-26 19:36:50|3555||3554||3555||3554||1460
1743017820000|2025-03-26 19:37:00|3555|3554|3555|3554|3555|3554|3555|3554|0
1743017850000|2025-03-26 19:37:30|3554|3553|3553|3552|3554|3553|3553|3552|1247
1743017860000|2025-03-26 19:37:40|||||||||280
1743017900000|2025-03-26 19:38:20|3552|3551|3552|3550|3552|3551|3552|3550|2312
1743017910000|2025-03-26 19:38:30||3551||3551||3551||3551|0
1743017920000|2025-03-26 19:38:40|3553|3552|3553|3552|3553|3552|3553|3552|366
1743017940000|2025-03-26 19:39:00|3554|3553|3555|3554|3555|3554|3554|3553|661
1743017950000|2025-03-26 19:39:10|||||||||100
1743018000000|2025-03-26 19:40:00|3555|3553|3555|3553|3556|3554|3555|3553|0
1743018010000|2025-03-26 19:40:10|3556|3554|3556|3554|3556|3554|3555|3553|0
1743018020000|2025-03-26 19:40:20|3555|3553|3554|3552|3555|3553|3554|3552|270
1743018030000|2025-03-26 19:40:30|3555|3553|3553|3551|3555|3553|3553|3551|1202
1743018040000|2025-03-26 19:40:40|3554|3552|3553|3551|3554|3552|3553|3551|0
1743018050000|2025-03-26 19:40:50|3554|3552|3554|3552|3554|3552|3553|3551|0
1743018060000|2025-03-26 19:41:00|3553|3551|3555|3553|3555|3553|3553|3551|0
1743018070000|2025-03-26 19:41:10|3556|3554|3557|3555|3558|3555|3556|3554|626
1743018080000|2025-03-26 19:41:20|3558|3556|3558|3555|3558|3556|3557|3555|133
1743018090000|2025-03-26 19:41:30|3559|3556|3558|3555|3559|3556|3558|3555|0
1743018100000|2025-03-26 19:41:40|3559|3556|3559|3557|3560|3557|3558|3556|182
1743018110000|2025-03-26 19:41:50|3560|3558|3560|3558|3560|3558|3559|3557|0
1743018120000|2025-03-26 19:42:00|3559|3557|3558|3556|3560|3558|3558|3556|0
1743018130000|2025-03-26 19:42:10|3560|3557|3559|3557|3560|3557|3558|3556|0
1743018140000|2025-03-26 19:42:20|3556|3554|3555|3553|3557|3555|3555|3553|600
1743018150000|2025-03-26 19:42:30|3556|3554|3556|3554|3556|3554|3555|3553|0
1743018160000|2025-03-26 19:42:40|3555|3553|3554|3552|3556|3554|3554|3552|1331
1743018170000|2025-03-26 19:42:50|3555|3553|3555|3553|3555|3553|3554|3552|0
1743018180000|2025-03-26 19:43:00|3554|3552|3553|3551|3555|3553|3553|3551|285
1743018190000|2025-03-26 19:43:10|3554|3552|3554|3552|3554|3552|3553|3551|0
1743018200000|2025-03-26 19:43:20|3553|3551|3558|3556|3558|3556|3553|3551|1096
1743018210000|2025-03-26 19:43:30|3557|3555|3558|3556|3558|3556|3557|3555|0
1743018220000|2025-03-26 19:43:40|3557|3555|3558|3556|3558|3556|3557|3555|0
1743018230000|2025-03-26 19:43:50|3559|3557|3560|3557|3560|3557|3559|3557|0
1743018240000|2025-03-26 19:44:00|3559|3556|3559|3557|3559|3557|3558|3556|0
1743018250000|2025-03-26 19:44:10|3558|3556|3558|3556|3558|3556|3558|3556|0
1743018260000|2025-03-26 19:44:20|3559|3557|3559|3557|3559|3557|3558|3556|0
1743018270000|2025-03-26 19:44:30|3558|3556|3559|3557|3559|3557|3558|3556|0
1743018280000|2025-03-26 19:44:40|3558|3556|3561|3558|3561|3558|3558|3556|100
1743018290000|2025-03-26 19:44:50|3560|3557|3560|3558|3561|3558|3559|3557|0
1743018300000|2025-03-26 19:45:00|3558|3556|3560|3557|3561|3558|3558|3556|682
1743018310000|2025-03-26 19:45:10|3559|3558|3558|3556|3560|3558|3558|3556|397
1743018320000|2025-03-26 19:45:20|3559|3558|3559|3557|3560|3558|3559|3557|0
1743018330000|2025-03-26 19:45:30|3560|3558|3559|3556|3560|3558|3558|3556|0
1743018340000|2025-03-26 19:45:40|3558|3557|3558|3556|3559|3557|3558|3556|0
1743018350000|2025-03-26 19:45:50|3559|3557|3558|3556|3559|3557|3558|3556|100
1743018360000|2025-03-26 19:46:00|3559|3557|3559|3557|3559|3557|3558|3556|0
1743018370000|2025-03-26 19:46:10|3558|3556|3558|3556|3559|3557|3558|3556|0
1743018380000|2025-03-26 19:46:20|3557|3555|3557|3555|3558|3556|3557|3555|0
1743018390000|2025-03-26 19:46:30|3558|3556|3557|3555|3559|3556|3556|3554|460
1743018400000|2025-03-26 19:46:40|3556|3554|3556|3554|3557|3555|3556|3554|0
1743018410000|2025-03-26 19:46:50|3557|3555|3557|3554|3558|3555|3557|3554|0
1743018420000|2025-03-26 19:47:00|3558|3555|3557|3555|3558|3555|3556|3554|0
1743018430000|2025-03-26 19:47:10|3558|3556|3558|3556|3558|3556|3557|3555|0
1743018440000|2025-03-26 19:47:20|3557|3555|3558|3556|3559|3556|3557|3555|100
1743018450000|2025-03-26 19:47:30|3559|3557|3559|3557|3559|3557|3558|3556|0
1743018460000|2025-03-26 19:47:40|3560|3556|3559|3557|3560|3557|3559|3556|382
1743018470000|2025-03-26 19:47:50|3560|3556|3559|3557|3560|3557|3559|3556|0
1743018480000|2025-03-26 19:48:00|3560|3558|3560|3558|3560|3558|3559|3557|0
1743018490000|2025-03-26 19:48:10|3559|3557|3560|3558|3560|3558|3559|3557|0
1743018500000|2025-03-26 19:48:20|3559|3557|3562|3559|3562|3560|3559|3557|266
1743018510000|2025-03-26 19:48:30||3560||3560||3560||3559|0
1743018520000|2025-03-26 19:48:40|3561|3559|3562|3560|3562|3560|3561|3559|0
1743018530000|2025-03-26 19:48:50|3561|3559|3562|3560|3563|3560|3561|3559|0
1743018540000|2025-03-26 19:49:00|3561|3559|3562|3560|3562|3560|3561|3559|0
1743018550000|2025-03-26 19:49:10|3561|3559|3562|3560|3562|3560|3561|3559|0
1743018560000|2025-03-26 19:49:20|3561|3559|3561|3559|3562|3560|3561|3559|213
1743018570000|2025-03-26 19:49:30|3560|3558|3561|3559|3561|3559|3560|3558|0
1743018580000|2025-03-26 19:49:40|3560|3558|3560|3558|3561|3559|3560|3558|0
1743018590000|2025-03-26 19:49:50|3561|3559|3562|3560|3563|3560|3560|3558|199
1743018600000|2025-03-26 19:50:00|3566|3559|3561|3559|3566|3563|3560|3557|1241
1743018610000|2025-03-26 19:50:10|3560|3558|3561|3559|3561|3559|3558|3556|690
1743018620000|2025-03-26 19:50:20|3560|3558|3562|3560|3562|3560|3560|3558|136
1743018630000|2025-03-26 19:50:30|3561|3559|3562|3560|3562|3560|3561|3559|0
1743018640000|2025-03-26 19:50:40|3561|3559|3562|3560|3562|3560|3561|3559|0
1743018650000|2025-03-26 19:50:50|3561|3559|3564|3562|3564|3562|3561|3559|751
1743018660000|2025-03-26 19:51:00|3563|3561|3563|3561|3564|3562|3563|3561|300
1743018670000|2025-03-26 19:51:10|3564|3562|3564|3561|3564|3562|3563|3561|0
1743018680000|2025-03-26 19:51:20|3565|3562|3564|3562|3565|3562|3563|3561|200
1743018690000|2025-03-26 19:51:30|3563|3561|3564|3561|3565|3562|3563|3561|0
1743018700000|2025-03-26 19:51:40|3565|3562|3564|3562|3565|3563|3563|3561|961
1743018710000|2025-03-26 19:51:50|3563|3561|3564|3562|3564|3562|3563|3561|0
1743018720000|2025-03-26 19:52:00|3563|3561|3562|3560|3563|3561|3562|3560|184
1743018730000|2025-03-26 19:52:10|3561|3559|3561|3559|3562|3560|3561|3559|778
1743018740000|2025-03-26 19:52:20|3562|3560|3561|3559|3562|3560|3561|3559|0
1743018750000|2025-03-26 19:52:30|3562|3560|3562|3560|3562|3560|3559|3557|680
1743018760000|2025-03-26 19:52:40|3561|3559|3561|3559|3562|3559|3560|3558|0
1743018770000|2025-03-26 19:52:50|3560|3558|3560|3558|3561|3559|3560|3558|0
1743018780000|2025-03-26 19:53:00|3561|3559|3560|3558|3561|3559|3560|3557|194
1743018790000|2025-03-26 19:53:10|3559|3557|3560|3558|3561|3558|3559|3557|0
1743018800000|2025-03-26 19:53:20|3559|3557|3560|3558|3561|3558|3559|3557|0
1743018810000|2025-03-26 19:53:30|3559|3557|3559|3557|3560|3558|3559|3557|0
1743018820000|2025-03-26 19:53:40|3560|3558|3560|3558|3560|3558|3559|3557|100
1743018830000|2025-03-26 19:53:50|3559|3557|3560|3558|3560|3558|3559|3557|0
1743018840000|2025-03-26 19:54:00|3559|3557|3559|3557|3560|3558|3559|3557|422
1743018850000|2025-03-26 19:54:10|3560|3558|3560|3558|3560|3558|3559|3557|0
1743018860000|2025-03-26 19:54:20|3559|3557|3560|3558|3560|3558|3559|3557|279
1743018870000|2025-03-26 19:54:30|3563|3560|3561|3559|3563|3561|3561|3559|325
1743018880000|2025-03-26 19:54:40|3562|3561|3564|3561|3564|3561|3562|3560|100
1743018890000|2025-03-26 19:54:50|3563|3560|3564|3561|3565|3562|3562|3560|603
1743018900000|2025-03-26 19:55:00|3563|3562|3567|3565|3568|3565|3563|3561|2807
1743018910000|2025-03-26 19:55:10|3566|3564|3564|3562|3566|3564|3564|3562|1108
1743018920000|2025-03-26 19:55:20|3563|3561|3564|3562|3564|3562|3563|3561|1000
1743018930000|2025-03-26 19:55:30|3563|3561|3563|3561|3564|3562|3563|3561|125
1743018940000|2025-03-26 19:55:40|3564|3562|3561|3559|3564|3562|3561|3559|835
1743018950000|2025-03-26 19:55:50|3560|3558|3560|3558|3561|3559|3560|3558|278
1743018960000|2025-03-26 19:56:00|3561|3559|3561|3559|3561|3559|3560|3558|0
1743018970000|2025-03-26 19:56:10|3560|3558|3560|3558|3562|3559|3560|3558|200
1743018980000|2025-03-26 19:56:20|3561|3559|3560|3558|3561|3559|3560|3558|0
1743018990000|2025-03-26 19:56:30|3559|3557|3560|3558|3560|3558|3559|3557|0
1743019000000|2025-03-26 19:56:40|3559|3557|3560|3558|3560|3558|3559|3557|0
1743019010000|2025-03-26 19:56:50|3559|3557|3560|3558|3560|3558|3559|3557|0
1743019020000|2025-03-26 19:57:00|3559|3557|3559|3557|3560|3558|3559|3557|1300
1743019030000|2025-03-26 19:57:10|3560|3558|3560|3558|3560|3558|3559|3557|148
1743019040000|2025-03-26 19:57:20|3559|3557|3558|3556|3560|3558|3558|3556|1365
1743019050000|2025-03-26 19:57:30|3559|3557|3559|3557|3559|3557|3558|3556|200
1743019060000|2025-03-26 19:57:40|3558|3556|3561|3559|3561|3559|3558|3556|400
1743019070000|2025-03-26 19:57:50|3560|3558|3561|3559|3561|3559|3560|3558|0
1743019080000|2025-03-26 19:58:00|3560|3558|3561|3559|3561|3559|3560|3558|0
1743019090000|2025-03-26 19:58:10|3560|3558|3560|3558|3561|3559|3560|3558|200
1743019100000|2025-03-26 19:58:20|3561|3559|3560|3558|3561|3559|3560|3558|100
1743019110000|2025-03-26 19:58:30|3561|3559|3561|3559|3561|3559|3560|3558|921
1743019120000|2025-03-26 19:58:40|3560|3558|3560|3558|3561|3559|3558|3556|0
1743019130000|2025-03-26 19:58:50|3559|3557|3560|3558|3560|3558|3559|3557|400
1743019140000|2025-03-26 19:59:00|3561|3559|3559|3557|3561|3559|3559|3557|561
1743019150000|2025-03-26 19:59:10|3560|3558|3559|3557|3560|3558|3559|3557|0
1743019160000|2025-03-26 19:59:20|3560|3558|3559|3557|3560|3558|3558|3556|337
1743019170000|2025-03-26 19:59:30|3560|3558|3557|3555|3560|3558|3557|3555|2340
1743019180000|2025-03-26 19:59:40|3558|3556|3558|3556|3558|3556|3557|3555|705
1743019190000|2025-03-26 19:59:50|3557|3555|3558|3556|3558|3556|3557|3555|2347
1743082200000|2025-03-27 13:30:00|3511|3500|3492|3483|3530|3513|3492|3483|288152
1743082210000|2025-03-27 13:30:10|3500|3486|3487|3483|3500|3490|3487|3483|1250
1743082220000|2025-03-27 13:30:20|3490|3482|3480|3475|3490|3482|3478|3475|4735
1743082230000|2025-03-27 13:30:30|3477|3473|3476|3470|3478|3473|3474|3470|1307
1743082240000|2025-03-27 13:30:40|3475|3468|3471|3468|3475|3469|3470|3468|1271
1743082250000|2025-03-27 13:30:50|3470|3466|3467|3462|3470|3466|3466|3461|2049
1743082260000|2025-03-27 13:31:00|3468|3464|3474|3469|3474|3469|3466|3462|1454
1743082270000|2025-03-27 13:31:10|3472|3468|3472|3466|3472|3468|3472|3466|1060
1743082280000|2025-03-27 13:31:20||3467||3467||3467||3467|0
1743082290000|2025-03-27 13:31:30|3470|3466|3473|3469|3476|3471|3470|3464|800
1743082300000|2025-03-27 13:31:40|3474|3470|3475|3472|3479|3476|3474|3470|1012
1743082310000|2025-03-27 13:31:50|3477|3471|3477|3472|3477|3472|3477|3470|0
1743082320000|2025-03-27 13:32:00|3476|3471|3468|3465|3477|3472|3468|3465|626
1743082330000|2025-03-27 13:32:10|3469|3466|3465|3462|3469|3466|3465|3462|592
1743082340000|2025-03-27 13:32:20|3466|3461|3465|3461|3466|3462|3463|3460|621
1743082350000|2025-03-27 13:32:30|3466|3463|3474|3471|3474|3471|3466|3463|1572
1743082360000|2025-03-27 13:32:40|3472|3470|3469|3465|3474|3470|3467|3465|501
1743082370000|2025-03-27 13:32:50|3467|3463|3467|3463|3467|3463|3467|3463|137
1743082380000|2025-03-27 13:33:00|3469||3468||3469||3468||0
1743082390000|2025-03-27 13:33:10||3464||3465||3465||3464|0
1743082400000|2025-03-27 13:33:20|3467|3464|3471|3468|3471|3468|3464|3460|969
1743082410000|2025-03-27 13:33:30|3470|3464|3469|3464|3470|3464|3469|3464|109
1743082420000|2025-03-27 13:33:40|3468|3463|3468|3463|3468|3463|3468|3463|0
1743082430000|2025-03-27 13:33:50|3467|3464|3468|3464|3468|3464|3467|3464|0
1743082440000|2025-03-27 13:34:00|3466|3461|3464|3460|3468|3462|3464|3460|608
1743082450000|2025-03-27 13:34:10|3465|3461|3467|3463|3467|3463|3465|3461|100
1743082460000|2025-03-27 13:34:20|3468|3462|3468|3463|3471|3467|3467|3462|321
1743082470000|2025-03-27 13:34:30|3467|3465|3468|3464|3468|3465|3467|3463|100
1743082480000|2025-03-27 13:34:40|3467|3461|3465|3461|3468|3465|3464|3460|2698
1743082490000|2025-03-27 13:34:50|3464|3463|3468|3464|3468|3464|3463|3463|0
1743082500000|2025-03-27 13:35:00|3467|3466|3470|3465|3470|3466|3467|3464|0
1743082510000|2025-03-27 13:35:10|3469|3469|3472|3467|3474|3472|3469|3467|101
1743082520000|2025-03-27 13:35:20|3470|3466|3470|3466|3470|3466|3469|3466|0
1743082530000|2025-03-27 13:35:30|3469||3470||3470||3469||0
1743082540000|2025-03-27 13:35:40|3469|3467|3475|3473|3476|3473|3469|3467|701
1743082550000|2025-03-27 13:35:50|3476|3471|3474|3470|3476|3471|3473|3470|554
1743082560000|2025-03-27 13:36:00|3475|3472|3479|3476|3479|3476|3475|3472|0
1743082570000|2025-03-27 13:36:10|3478|3477|3477|3473|3479|3477|3476|3473|1013
1743082580000|2025-03-27 13:36:20|3478|3476|3479|3476|3479|3476|3478|3476|0
1743082590000|2025-03-27 13:36:30|3481|3477|3481|3478|3484|3481|3481|3477|997
1743082600000|2025-03-27 13:36:40|3482|3479|3484|3481|3484|3481|3482|3479|0
1743082610000|2025-03-27 13:36:50|3485|3482|3484|3482|3485|3484|3482|3479|1220
1743082620000|2025-03-27 13:37:00|3485|3484|3488|3485|3488|3485|3484|3484|241
1743082630000|2025-03-27 13:37:10|3489|3487|3487|3485|3489|3487|3487|3484|2109
1743082640000|2025-03-27 13:37:20|3488|3486|3484|3482|3489|3486|3484|3481|804
1743082650000|2025-03-27 13:37:30|3485|3483|3485|3483|3485|3483|3484|3482|0
1743082660000|2025-03-27 13:37:40|3484|3482|3483|3482|3484|3484|3483|3482|1170
1743082670000|2025-03-27 13:37:50|3482|3481|3484|3481|3484|3481|3482|3481|502
1743082680000|2025-03-27 13:38:00|3485|3482|3485|3482|3486|3483|3485|3482|300
1743082690000|2025-03-27 13:38:10|3487|3483|3488|3486|3488|3486|3487|3483|336
1743082700000|2025-03-27 13:38:20|3489|3487|3489|3487|3490|3489|3488|3487|1299
1743082710000|2025-03-27 13:38:30|3490|3488|3489|3488|3492|3489|3489|3488|1559
1743082720000|2025-03-27 13:38:40|3490|3487|3490|3487|3491|3487|3489|3487|0
1743082730000|2025-03-27 13:38:50|3489||3488||3489||3488||100
1743082740000|2025-03-27 13:39:00|3489|3488|3491|3488|3491|3488|3489|3488|110
1743082750000|2025-03-27 13:39:10|3493|3490|3493|3490|3495|3491|3492|3488|647
1743082760000|2025-03-27 13:39:20|3492|3488|3492|3490|3492|3490|3492|3488|125
1743082770000|2025-03-27 13:39:30|3491|3488|3489|3487|3492|3488|3489|3487|807
1743082780000|2025-03-27 13:39:40|3488|3486|3492|3488|3492|3488|3488|3486|259
1743082790000|2025-03-27 13:39:50|3491|3486|3489|3487|3491|3487|3489|3486|809
1743082800000|2025-03-27 13:40:00|3490||3489||3490||3489||750
1743082810000|2025-03-27 13:40:10|3490|3488|3492|3489|3492|3489|3490|3488|215
1743082820000|2025-03-27 13:40:20|3493|3490|3489|3487|3493|3491|3489|3487|1332
1743082830000|2025-03-27 13:40:30|3488|3485|3490|3488|3491|3488|3488|3485|400
1743082840000|2025-03-27 13:40:40|3491|3487|3494|3491|3494|3491|3491|3487|225
1743082850000|2025-03-27 13:40:50|3495|3493|3496|3493|3496|3494|3495|3493|300
1743082860000|2025-03-27 13:41:00|3495|3492|3498|3496|3499|3497|3494|3491|1458
1743082870000|2025-03-27 13:41:10|3497|3495|3499|3497|3499|3497|3497|3495|1192
1743082880000|2025-03-27 13:41:20|3497|3496|3498|3496|3499|3497|3497|3496|209
1743082890000|2025-03-27 13:41:30|3497|3494|3493|3491|3497|3494|3493|3490|1935
1743082900000|2025-03-27 13:41:40|3492|3490|3491|3488|3492|3491|3491|3488|521
1743082910000|2025-03-27 13:41:50|3490|3487|3490|3487|3491|3488|3490|3487|0
1743082920000|2025-03-27 13:42:00|3489|3488|3489|3486|3489|3488|3489|3486|0
1743082930000|2025-03-27 13:42:10|3488|3485|3483|3481|3488|3485|3483|3481|1078
1743082940000|2025-03-27 13:42:20||3480||3480||3480||3480|0
1743082950000|2025-03-27 13:42:30|3485|3481|3484|3482|3485|3483|3484|3481|373
1743082960000|2025-03-27 13:42:40|3483|3481|3483|3481|3483|3481|3483|3481|590
1743082970000|2025-03-27 13:42:50||3480||3481||3481||3480|0
1743082980000|2025-03-27 13:43:00||3480||3481||3481||3480|250
1743082990000|2025-03-27 13:43:10|3484|3480|3485|3482|3485|3482|3484|3480|300
1743083000000|2025-03-27 13:43:20|3484|3484|3488|3485|3488|3485|3484|3484|581
1743083010000|2025-03-27 13:43:30|3487|3484|3486|3484|3487|3484|3486|3484|500
1743083020000|2025-03-27 13:43:40|3487|3483|3487|3484|3487|3484|3487|3483|0
1743083030000|2025-03-27 13:43:50|3486|3483|3485|3484|3486|3484|3485|3483|0
1743083040000|2025-03-27 13:44:00|3486|3483|3486|3484|3487|3484|3486|3482|206
1743083050000|2025-03-27 13:44:10|3485|3483|3486|3484|3486|3484|3484|3482|1855
1743083060000|2025-03-27 13:44:20|||||||||125
1743083070000|2025-03-27 13:44:30|3487|3483|3487|3485|3487|3485|3487|3483|0
1743083080000|2025-03-27 13:44:40|3488|3484|3488|3486|3488|3486|3488|3484|0
1743083090000|2025-03-27 13:44:50|3487|3485|3490|3487|3490|3487|3487|3485|353
1743083100000|2025-03-27 13:45:00|3491|3486|3493|3491|3494|3492|3491|3486|550
1743083110000|2025-03-27 13:45:10|3494|3492|3496|3492|3496|3493|3492|3491|221
1743083120000|2025-03-27 13:45:20|3497|3494|3495|3492|3497|3494|3495|3492|600
1743083130000|2025-03-27 13:45:30|3496|3494|3490|3488|3496|3494|3490|3488|1317
1743083140000|2025-03-27 13:45:40|3493|3491|3495|3492|3496|3492|3493|3491|0
1743083150000|2025-03-27 13:45:50|3496||3495||3496||3495||0
1743083160000|2025-03-27 13:46:00|3494|3491|3495|3493|3497|3494|3493|3490|500
1743083170000|2025-03-27 13:46:10|3496|3494|3495|3493|3497|3494|3495|3493|350
1743083180000|2025-03-27 13:46:20|3496|3494|3496|3493|3497|3494|3495|3493|388
1743083190000|2025-03-27 13:46:30|3495|3494|3495|3493|3496|3494|3495|3493|449
1743083200000|2025-03-27 13:46:40|3493|3491|3492|3489|3493|3491|3492|3489|285
1743083210000|2025-03-27 13:46:50|3491|3488|3492|3488|3492|3489|3491|3488|0
1743083220000|2025-03-27 13:47:00|3493|3490|3495|3493|3495|3493|3493|3490|283
1743083230000|2025-03-27 13:47:10|3496|3494|3497|3494|3497|3494|3496|3494|0
1743083240000|2025-03-27 13:47:20|3498|3495|3498|3495|3498|3495|3498|3495|0
1743083250000|2025-03-27 13:47:30|3499|3497|3501|3499|3501|3499|3499|3497|225
1743083260000|2025-03-27 13:47:40|3500|3497|3501|3498|3502|3499|3499|3497|143
1743083270000|2025-03-27 13:47:50|3502|3499|3501|3498|3502|3499|3501|3498|0
1743083280000|2025-03-27 13:48:00|3502|3499|3501|3499|3502|3499|3501|3498|100
1743083290000|2025-03-27 13:48:10|3502|3500|3503|3500|3503|3501|3502|3499|801
1743083300000|2025-03-27 13:48:20|3502|3499|3502|3498|3502|3499|3502|3498|0
1743083310000|2025-03-27 13:48:30|3503|3499|3504|3501|3504|3501|3503|3499|0
1743083320000|2025-03-27 13:48:40|3505|3503|3504|3502|3505|3503|3504|3502|0
1743083330000|2025-03-27 13:48:50|3503|3501|3503|3501|3504|3501|3503|3500|100
1743083340000|2025-03-27 13:49:00|3502|3500|3501|3498|3502|3500|3500|3497|2025
1743083350000|2025-03-27 13:49:10|3500|3497|3501|3498|3501|3499|3500|3497|0
1743083360000|2025-03-27 13:49:20|3500|3496|3499|3496|3501|3496|3498|3496|255
1743083370000|2025-03-27 13:49:30|3500|3497|3499|3497|3500|3497|3499|3497|0
1743083380000|2025-03-27 13:49:40|3498|3496|3497|3495|3498|3496|3496|3494|699
1743083390000|2025-03-27 13:49:50|3499|3497|3498|3496|3499|3497|3498|3496|300
1743083400000|2025-03-27 13:50:00|3497|3495|3501|3498|3501|3498|3497|3495|411
1743083410000|2025-03-27 13:50:10|3502|3499|3502|3499|3502|3499|3502|3499|0
1743083420000|2025-03-27 13:50:20|3503|3500|3503|3500|3503|3500|3503|3500|0
1743083430000|2025-03-27 13:50:30|3504|3501|3504|3502|3504|3502|3504|3501|0
1743083440000|2025-03-27 13:50:40|3503|3503|3505|3503|3505|3503|3503|3503|212
1743083450000|2025-03-27 13:50:50|3503|3502|3502|3500|3503|3502|3502|3500|412
1743083460000|2025-03-27 13:51:00|3503||3503||3503||3503||100
1743083470000|2025-03-27 13:51:10|3504|3502|3505|3503|3505|3503|3504|3502|0
1743083480000|2025-03-27 13:51:20|3506|3504|3504|3502|3506|3504|3504|3502|504
1743083490000|2025-03-27 13:51:30|3503|3501|3504|3501|3504|3501|3503|3501|100
1743083500000|2025-03-27 13:51:40|3505|3502|3505|3503|3505|3503|3505|3502|100
1743083510000|2025-03-27 13:51:50|3504|3502|3502|3500|3504|3502|3502|3500|440
1743083520000|2025-03-27 13:52:00|||||||||908
1743083530000|2025-03-27 13:52:10|3503|3501|3501|3499|3503|3501|3501|3499|507
1743083540000|2025-03-27 13:52:20|3500|3498|3500|3498|3500|3498|3499|3496|630
1743083560000|2025-03-27 13:52:40|3502|3500|3502|3500|3502|3500|3502|3500|200
1743083570000|2025-03-27 13:52:50|3501|3499|3501|3499|3502|3499|3499|3498|802
1743083580000|2025-03-27 13:53:00|3500|3498|3499|3497|3500|3498|3498|3496|846
1743083590000|2025-03-27 13:53:10|3498||3498||3498||3498||0
1743083600000|2025-03-27 13:53:20||3496||3496||3496||3496|271
1743083610000|2025-03-27 13:53:30|3497|3495|3498|3496|3498|3497|3497|3495|302
1743083630000|2025-03-27 13:53:50||3497||3497||3497||3497|0
1743083640000|2025-03-27 13:54:00|3500|3496|3501|3499|3501|3499|3500|3496|227
1743083650000|2025-03-27 13:54:10|3502|3500|3502|3500|3503|3500|3502|3499|300
1743083660000|2025-03-27 13:54:20|3501|3499|3503|3501|3503|3501|3501|3499|402
1743083670000|2025-03-27 13:54:30|||||||||125
1743083680000|2025-03-27 13:54:40|3504|3502|3507|3506|3507|3506|3504|3502|1054
1743083700000|2025-03-27 13:55:00|3509|3507|3510|3507|3510|3507|3509|3507|137
1743083710000|2025-03-27 13:55:10|3509||3510||3510||3509||0
1743083730000|2025-03-27 13:55:30|3511|3508|3513|3511|3513|3511|3511|3508|126
1743083740000|2025-03-27 13:55:40|3514|3512|3514|3512|3514|3512|3514|3512|0
1743083750000|2025-03-27 13:55:50|3513|3511|3512|3510|3513|3511|3512|3510|820
1743083760000|2025-03-27 13:56:00|3513|3511|3514|3513|3514|3513|3512|3510|0
1743083770000|2025-03-27 13:56:10|3516|3514|3516|3514|3516|3514|3515|3514|700
1743083780000|2025-03-27 13:56:20|3517|3515|3517|3516|3517|3516|3516|3514|100
1743083790000|2025-03-27 13:56:30|3518|3515|3518|3515|3518|3516|3517|3515|300
1743083800000|2025-03-27 13:56:40||3516||3515||3516||3515|0
1743083810000|2025-03-27 13:56:50|3519|3516|3519|3517|3519|3517|3518|3516|0
1743083820000|2025-03-27 13:57:00|3517|3516|3519|3516|3519|3517|3517|3515|363
1743083830000|2025-03-27 13:57:10|3518|3515|3516|3515|3519|3516|3516|3515|0
1743083840000|2025-03-27 13:57:20|3517||3517||3517||3517||0
1743083850000|2025-03-27 13:57:30|3518|3516|3518|3516|3518|3516|3518|3516|0
1743083860000|2025-03-27 13:57:40|3519|3517|3519|3517|3519|3517|3519|3517|0
1743083870000|2025-03-27 13:57:50|3518|3516|3517|3515|3519|3516|3517|3515|409
1743083880000|2025-03-27 13:58:00|3516|3514|3517|3515|3517|3515|3516|3514|110
1743083890000|2025-03-27 13:58:10|3516|3514|3516|3514|3516|3515|3516|3513|102
1743083900000|2025-03-27 13:58:20|3517|3515|3517|3516|3517|3516|3516|3514|100
1743083910000|2025-03-27 13:58:30|3519|3517|3519|3517|3519|3517|3519|3517|100
1743083920000|2025-03-27 13:58:40|3518|3518|3518|3516|3519|3518|3518|3516|200
1743083930000|2025-03-27 13:58:50|3519|3517|3519|3517|3519|3517|3519|3517|0
1743083940000|2025-03-27 13:59:00|3517|3516|3517|3516|3517|3516|3517|3516|0
1743083960000|2025-03-27 13:59:20|3516|3514|3517|3514|3517|3515|3516|3514|251
1743083970000|2025-03-27 13:59:30||3515||3515||3515||3515|0
1743083980000|2025-03-27 13:59:40|3518||3517||3518||3517||0
1743083990000|2025-03-27 13:59:50|3518|3516|3518|3516|3518|3516|3517|3516|200
1743084000000|2025-03-27 14:00:00|3517|3514|3513|3510|3517|3514|3511|3509|569
1743084010000|2025-03-27 14:00:10|3514|3509|3510|3508|3514|3509|3510|3508|0
1743084020000|2025-03-27 14:00:20|3512|3509|3511|3509|3512|3510|3511|3509|1100
1743084030000|2025-03-27 14:00:30|3510|3508|3511|3510|3511|3510|3508|3507|2120
1743084040000|2025-03-27 14:00:40|3512|3511|3512|3509|3513|3511|3512|3509|1755
1743084050000|2025-03-27 14:00:50|3511|3510|3512|3511|3512|3511|3511|3509|0
1743084060000|2025-03-27 14:01:00|3513|3512|3514|3513|3514|3513|3513|3512|300
1743084070000|2025-03-27 14:01:10|3515|3514|3517|3515|3517|3515|3515|3513|748
1743084080000|2025-03-27 14:01:20|3516|3514|3516|3514|3516|3515|3515|3513|100
1743084090000|2025-03-27 14:01:30|3517|3515|3517|3515|3518|3516|3517|3515|0
1743084100000|2025-03-27 14:01:40|3518|3516|3519|3518|3519|3518|3517|3515|418
1743084110000|2025-03-27 14:01:50|3520|3519|3520|3519|3520|3519|3520|3519|250
1743084120000|2025-03-27 14:02:00|3519|3518|3520|3518|3520|3519|3519|3517|758
1743084130000|2025-03-27 14:02:10|3521|3519|3521|3520|3521|3520|3520|3519|368
1743084140000|2025-03-27 14:02:20|3520|3519|3520|3519|3521|3519|3520|3519|145
1743084150000|2025-03-27 14:02:30|3519|3518|3519|3518|3520|3518|3519|3518|764
1743084160000|2025-03-27 14:02:40|3520||3519||3520||3519||0
1743084170000|2025-03-27 14:02:50|3517|3516|3519|3517|3519|3518|3517|3516|880
1743084180000|2025-03-27 14:03:00|3520||3519||3520||3519||0
1743084190000|2025-03-27 14:03:10|3520|3518|3522|3520|3522|3520|3520|3518|600
1743084200000|2025-03-27 14:03:20|3521|3519|3519|3517|3521|3519|3518|3516|100
1743084210000|2025-03-27 14:03:30|3518|3516|3517|3515|3519|3517|3516|3515|238
1743084220000|2025-03-27 14:03:40|3516|3514|3515|3514|3516|3515|3515|3513|200
1743084230000|2025-03-27 14:03:50|3516|3513|3515|3513|3516|3514|3515|3513|100
1743084240000|2025-03-27 14:04:00|3514|3514|3515|3513|3516|3514|3514|3513|100
1743084250000|2025-03-27 14:04:10|3516||3514||3516||3514||0
1743084260000|2025-03-27 14:04:20|3516|3514|3516|3514|3516|3515|3516|3514|541
1743084270000|2025-03-27 14:04:30|3514|3513|3514|3513|3514|3513|3513|3512|0
1743084280000|2025-03-27 14:04:40|3516|3514|3516|3515|3516|3515|3515|3514|1204
1743084290000|2025-03-27 14:04:50|3517|3514|3517|3515|3517|3515|3516|3513|0
1743084300000|2025-03-27 14:05:00|3516|3516|3517|3516|3517|3516|3516|3514|100
1743084310000|2025-03-27 14:05:10|3518|3517|3520|3519|3521|3519|3518|3517|800
1743084320000|2025-03-27 14:05:20|3521|3518|3519|3517|3521|3518|3519|3517|205
1743084330000|2025-03-27 14:05:30|3518||3518||3519||3518||0
1743084340000|2025-03-27 14:05:40|3519|3516|3517|3516|3519|3516|3517|3515|282
1743084350000|2025-03-27 14:05:50|3518|3515|3515|3514|3518|3515|3515|3514|347
1743084360000|2025-03-27 14:06:00|3516||3515||3516||3515||0
1743084370000|2025-03-27 14:06:10|3514|3513|3512|3510|3514|3513|3512|3510|550
1743084380000|2025-03-27 14:06:20|3513|3511|3513|3512|3513|3512|3512|3511|0
1743084390000|2025-03-27 14:06:30|3514|3511|3514|3512|3514|3512|3513|3511|0
1743084400000|2025-03-27 14:06:40|3513|3511|3511|3509|3513|3511|3510|3508|464
1743084410000|2025-03-27 14:06:50||3508||3508||3508||3508|0
1743084420000|2025-03-27 14:07:00|3510||3510||3511||3510||0
1743084430000|2025-03-27 14:07:10|3511|3509|3510|3508|3511|3509|3510|3508|0
1743084440000|2025-03-27 14:07:20|||||||||100
1743084450000|2025-03-27 14:07:30|3512|3509|3508|3507|3512|3510|3508|3507|1573
1743084460000|2025-03-27 14:07:40|3509|3506|3508|3506|3509|3507|3507|3505|1005
1743084470000|2025-03-27 14:07:50|3509|3505|3509|3508|3509|3508|3507|3505|125
1743084480000|2025-03-27 14:08:00|3510|3509|3512|3510|3512|3510|3509|3509|600
1743084490000|2025-03-27 14:08:10|3511|3509|3512|3511|3512|3511|3511|3509|601
1743084500000|2025-03-27 14:08:20|3514|3512|3512|3511|3514|3512|3512|3511|500
1743084510000|2025-03-27 14:08:30|3514|3512|3514|3512|3514|3513|3513|3511|0
1743084520000|2025-03-27 14:08:40|3513|3511|3513|3511|3514|3512|3512|3511|293
1743084530000|2025-03-27 14:08:50|3512|3510|3513|3512|3513|3512|3511|3510|200
1743084540000|2025-03-27 14:09:00|3514|3511|3512|3511|3514|3512|3512|3510|100
1743084550000|2025-03-27 14:09:10|3513|3510|3514|3512|3514|3512|3513|3510|0
1743084560000|2025-03-27 14:09:20|3515|3513|3515|3513|3515|3513|3514|3513|0
1743084570000|2025-03-27 14:09:30|3514||3515||3515||3514||0
1743084580000|2025-03-27 14:09:40|3514||3515||3515||3514||0
1743084590000|2025-03-27 14:09:50|3514||3514||3514||3514||0
1743084610000|2025-03-27 14:10:10|3513|3512|3511|3510|3513|3512|3511|3509|1038
1743084620000|2025-03-27 14:10:20|3510|3508|3510|3508|3511|3509|3509|3508|1165
1743084630000|2025-03-27 14:10:30|3509|3507|3505|3503|3509|3507|3505|3503|696
1743084640000|2025-03-27 14:10:40|3504|3502|3505|3502|3505|3502|3504|3502|0
1743084650000|2025-03-27 14:10:50|3504|3501|3501|3500|3505|3501|3501|3500|0
1743084660000|2025-03-27 14:11:00|3500|3499|3503|3502|3503|3502|3500|3499|12274
1743084670000|2025-03-27 14:11:10|3504|3503|3502|3500|3504|3503|3502|3500|1007
1743084680000|2025-03-27 14:11:20|3503|3501|3501|3500|3503|3502|3501|3500|655
1743084690000|2025-03-27 14:11:30|3500|3499|3501|3499|3501|3499|3500|3499|299
1743084700000|2025-03-27 14:11:40|3500||3500||3501||3500||170
1743084710000|2025-03-27 14:11:50|3499|3498|3494|3493|3499|3498|3494|3492|3731
1743084720000|2025-03-27 14:12:00|3493|3492|3493|3492|3494|3492|3492|3490|1167
1743084730000|2025-03-27 14:12:10|3492|3491|3494|3492|3494|3493|3492|3490|925
1743084740000|2025-03-27 14:12:20|3495|3491|3493|3491|3495|3491|3493|3491|100
1743084750000|2025-03-27 14:12:30|3495|3493|3495|3492|3495|3493|3493|3491|700
1743084760000|2025-03-27 14:12:40|3494|3493|3493|3492|3495|3494|3493|3492|630
1743084770000|2025-03-27 14:12:50|3494|3493|3497|3495|3497|3496|3494|3493|1406
1743084780000|2025-03-27 14:13:00|3496|3497|3500|3498|3500|3498|3496|3496|100
1743084790000|2025-03-27 14:13:10|3501|3499|3499|3498|3502|3500|3498|3496|1311
1743084800000|2025-03-27 14:13:20|3498|3497|3498|3496|3498|3497|3496|3494|1094
1743084810000|2025-03-27 14:13:30|3497|3495|3497|3495|3499|3496|3497|3495|301
1743084820000|2025-03-27 14:13:40|3496|3494|3496|3495|3498|3496|3496|3494|300
1743084830000|2025-03-27 14:13:50|3497|3494|3496|3495|3497|3495|3496|3494|150
1743084840000|2025-03-27 14:14:00|3497|3493|3498|3495|3498|3496|3495|3493|1072
1743084850000|2025-03-27 14:14:10|3497|3494|3495|3494|3498|3494|3495|3493|1700
1743084860000|2025-03-27 14:14:20|3496|3493|3494|3492|3496|3493|3494|3492|100
1743084870000|2025-03-27 14:14:30||3493||3492||3493||3492|0
1743084880000|2025-03-27 14:14:40|3495|3493|3492|3491|3495|3494|3491|3490|505
1743084890000|2025-03-27 14:14:50|3493|3492|3494|3492|3495|3494|3493|3492|1007
1743084900000|2025-03-27 14:15:00|3495|3493|3495|3493|3495|3493|3495|3492|0
1743084910000|2025-03-27 14:15:10|3494|3494|3494|3493|3495|3494|3494|3493|1204
1743084920000|2025-03-27 14:15:20|3495|3492|3498|3497|3498|3497|3494|3492|1072
1743084930000|2025-03-27 14:15:30|3497|3495|3498|3496|3498|3496|3496|3495|1298
1743084940000|2025-03-27 14:15:40|3500|3497|3498|3497|3500|3498|3498|3496|417
1743084950000|2025-03-27 14:15:50|3497|3496|3499|3497|3499|3497|3497|3495|602
1743084960000|2025-03-27 14:16:00|3498|3495|3497|3495|3499|3495|3497|3495|204
1743084970000|2025-03-27 14:16:10|3496|3494|3499|3496|3499|3496|3496|3494|206
1743084980000|2025-03-27 14:16:20||3497||3497||3497||3497|0
1743084990000|2025-03-27 14:16:30|3498|3496|3497|3496|3499|3498|3497|3496|280
1743085000000|2025-03-27 14:16:40|3498||3497||3498||3497||0
1743085010000|2025-03-27 14:16:50|3498||3498||3499||3497||0
1743085020000|2025-03-27 14:17:00|3499|3497|3497|3496|3499|3498|3497|3496|125
1743085030000|2025-03-27 14:17:10|3498|3495|3495|3493|3498|3496|3495|3493|965
1743085040000|2025-03-27 14:17:20|3496|3494|3495|3493|3496|3494|3494|3493|1158
1743085050000|2025-03-27 14:17:30|3496|3494|3496|3494|3497|3495|3495|3493|617
1743085060000|2025-03-27 14:17:40|3495|3493|3495|3494|3496|3494|3495|3493|0
1743085070000|2025-03-27 14:17:50|3496|3493|3494|3492|3496|3493|3494|3492|264
1743085080000|2025-03-27 14:18:00|3493|3491|3494|3493|3494|3493|3492|3491|100
1743085090000|2025-03-27 14:18:10|3495|3494|3495|3494|3495|3494|3495|3494|0
1743085100000|2025-03-27 14:18:20|3494|3493|3493|3491|3494|3493|3493|3491|804
1743085110000|2025-03-27 14:18:30|3494|3492|3493|3491|3494|3492|3493|3491|0
1743085120000|2025-03-27 14:18:40|3494|3492|3492|3491|3494|3492|3492|3491|100
1743085130000|2025-03-27 14:18:50|3493|3492|3493|3492|3494|3492|3493|3492|200
1743085140000|2025-03-27 14:19:00|3494|3491|3493|3491|3494|3492|3492|3491|937
1743085150000|2025-03-27 14:19:10|3494|3492|3494|3492|3495|3493|3494|3491|0
1743085160000|2025-03-27 14:19:20|3495|3493|3495|3494|3496|3495|3493|3492|3339
1743085170000|2025-03-27 14:19:30|3496|3495|3497|3496|3497|3496|3495|3495|0
1743085180000|2025-03-27 14:19:40|3496|3495|3496|3495|3496|3495|3496|3495|803
1743085190000|2025-03-27 14:19:50|3497|3496|3497|3496|3497|3496|3497|3496|100
1743085200000|2025-03-27 14:20:00|3498|3495|3494|3493|3498|3495|3494|3493|797
1743085210000|2025-03-27 14:20:10|3495|3492|3494|3492|3495|3493|3493|3492|657
1743085220000|2025-03-27 14:20:20|3495|3493|3496|3493|3496|3494|3495|3493|350
1743085230000|2025-03-27 14:20:30|3495||3495||3496||3495||0
1743085240000|2025-03-27 14:20:40|3496|3494|3493|3491|3496|3494|3492|3491|691
1743085250000|2025-03-27 14:20:50|3492|3492|3492|3491|3493|3492|3492|3491|0
1743085260000|2025-03-27 14:21:00|3493|3492|3493|3492|3493|3492|3492|3492|0
1743085270000|2025-03-27 14:21:10|3494|3493|3494|3493|3494|3493|3493|3493|200
1743085290000|2025-03-27 14:21:30||3492||3492||3492||3492|459
1743085300000|2025-03-27 14:21:40|3493|3491|3493|3491|3493|3491|3493|3491|100
1743085310000|2025-03-27 14:21:50|3494|3492|3496|3494|3498|3496|3494|3492|900
1743085320000|2025-03-27 14:22:00|3497|3495|3497|3496|3498|3496|3497|3495|0
1743085330000|2025-03-27 14:22:10|3498|3494|3495|3493|3498|3494|3494|3493|996
1743085340000|2025-03-27 14:22:20|3494||3494||3494||3494||0
1743085350000|2025-03-27 14:22:30|3495|3494|3493|3491|3497|3496|3493|3491|1636
1743085360000|2025-03-27 14:22:40|3494|3492|3496|3494|3496|3494|3493|3492|0
1743085370000|2025-03-27 14:22:50|3495|3493|3494|3493|3496|3493|3494|3493|421
1743085380000|2025-03-27 14:23:00|3495|3494|3495|3494|3497|3496|3495|3493|1276
1743085390000|2025-03-27 14:23:10|3496|3495|3493|3491|3496|3495|3493|3491|857
1743085400000|2025-03-27 14:23:20|3494||3493||3494||3493||0
1743085410000|2025-03-27 14:23:30|3494|3492|3494|3492|3494|3492|3493|3492|100
1743085420000|2025-03-27 14:23:40|3495||3495||3495||3494||0
1743085430000|2025-03-27 14:23:50|3494|3491|3492|3491|3494|3491|3491|3490|100
1743085440000|2025-03-27 14:24:00|3491|3490|3492|3490|3493|3491|3491|3490|1264
1743085450000|2025-03-27 14:24:10|3493|3491|3494|3493|3495|3493|3493|3491|0
1743085460000|2025-03-27 14:24:20|3495|3494|3495|3494|3495|3494|3495|3494|0
1743085470000|2025-03-27 14:24:30|3494|3492|3494|3493|3495|3493|3494|3492|781
1743085480000|2025-03-27 14:24:40|3493|3492|3494|3492|3495|3492|3493|3491|342
1743085490000|2025-03-27 14:24:50|3495|3493|3493|3491|3495|3493|3493|3491|100
1743085500000|2025-03-27 14:25:00|3494|3492|3494|3492|3494|3492|3494|3492|200
1743085510000|2025-03-27 14:25:10|3493|3493|3494|3493|3495|3493|3493|3493|0
1743085520000|2025-03-27 14:25:20|3493|3492|3493|3492|3493|3492|3493|3492|163
1743085530000|2025-03-27 14:25:30|3492|3491|3492|3490|3493|3492|3491|3490|303
1743085540000|2025-03-27 14:25:40|3491|3488|3491|3488|3491|3489|3490|3488|217
1743085550000|2025-03-27 14:25:50|3492|3489|3491|3490|3492|3490|3491|3489|200
1743085560000|2025-03-27 14:26:00|3492|3491|3492|3491|3492|3491|3491|3491|100
1743085570000|2025-03-27 14:26:10|3491|3489|3493|3491|3494|3492|3491|3489|1009
1743085580000|2025-03-27 14:26:20|3492|3490|3494|3492|3494|3492|3492|3490|305
1743085590000|2025-03-27 14:26:30|3495|3493|3495|3494|3495|3494|3495|3493|0
1743085610000|2025-03-27 14:26:50|3494|3493|3494|3493|3494|3493|3494|3493|994
1743085640000|2025-03-27 14:27:20|3495|3494|3493|3492|3495|3494|3493|3492|1359
1743085660000|2025-03-27 14:27:40|3492|3491|3492|3490|3492|3491|3492|3490|183
1743085670000|2025-03-27 14:27:50|3493|3491|3495|3493|3495|3493|3493|3490|698
1743085680000|2025-03-27 14:28:00|3494|3492|3494|3492|3494|3493|3494|3492|0
1743085690000|2025-03-27 14:28:10||3493||3492||3493||3492|0
1743085700000|2025-03-27 14:28:20|3493|3491|3493|3491|3493|3491|3493|3491|0
1743085720000|2025-03-27 14:28:40|3492|3492|3492|3490|3492|3492|3492|3490|0
1743085730000|2025-03-27 14:28:50|3493|3491|3492|3491|3493|3492|3492|3491|1036
1743085740000|2025-03-27 14:29:00|3493|3493|3494|3493|3494|3493|3492|3493|1800
1743085780000|2025-03-27 14:29:40|3495|3494|3495|3494|3495|3494|3495|3494|200
1743085790000|2025-03-27 14:29:50|3496||3495||3496||3495||0
1743085800000|2025-03-27 14:30:00|3496|3496|3497|3496|3497|3496|3495|3496|798
1743085810000|2025-03-27 14:30:10|3496|3495|3496|3494|3496|3495|3495|3493|802
1743085820000|2025-03-27 14:30:20|3495||3496||3496||3495||100
1743085830000|2025-03-27 14:30:30|3497|3495|3496|3494|3497|3495|3496|3494|0
1743085840000|2025-03-27 14:30:40|3495||3495||3495||3495||0
1743085850000|2025-03-27 14:30:50|3497|3495|3497|3495|3497|3495|3497|3495|100
1743085860000|2025-03-27 14:31:00|3496|3497|3498|3497|3498|3497|3496|3497|300
1743085870000|2025-03-27 14:31:10|3499|3498|3498|3497|3499|3498|3498|3497|629
1743085880000|2025-03-27 14:31:20|3497|3495|3497|3495|3497|3495|3497|3495|175
1743085890000|2025-03-27 14:31:30|3498|3496|3498|3496|3498|3496|3498|3495|0
1743085900000|2025-03-27 14:31:40||3495||3496||3496||3495|0
1743085910000|2025-03-27 14:31:50|3497|3495|3497|3495|3497|3496|3497|3495|200
1743085930000|2025-03-27 14:32:10|3498|3496|3498|3497|3498|3497|3498|3496|300
1743085950000|2025-03-27 14:32:30|3499|3498|3500|3498|3500|3498|3498|3498|416
1743085960000|2025-03-27 14:32:40|3499|3499|3499|3498|3500|3499|3499|3498|417
1743085970000|2025-03-27 14:32:50|3500|3499|3501|3500|3501|3500|3500|3499|324
1743085980000|2025-03-27 14:33:00|3500|3498|3500|3498|3500|3498|3500|3498|767
1743085990000|2025-03-27 14:33:10|3499|3499|3501|3500|3503|3501|3499|3499|432
1743086020000|2025-03-27 14:33:40|3503|3501|3502|3501|3503|3501|3502|3501|100
1743086030000|2025-03-27 14:33:50|3501|3500|3500|3498|3501|3500|3500|3498|461
1743086040000|2025-03-27 14:34:00||3499||3499||3499||3498|0
1743086050000|2025-03-27 14:34:10||3498||3499||3499||3498|200
1743086060000|2025-03-27 14:34:20|3501|3498|3500|3499|3501|3499|3500|3498|0
1743086070000|2025-03-27 14:34:30||3498||3498||3499||3498|0
1743086080000|2025-03-27 14:34:40|3499|3497|3498|3496|3499|3497|3498|3496|405
1743086090000|2025-03-27 14:34:50|3499|3497|3500|3498|3500|3498|3499|3496|600
1743086100000|2025-03-27 14:35:00||3499||3499||3499||3498|0
1743086110000|2025-03-27 14:35:10|3501||3500||3501||3500||0
1743086120000|2025-03-27 14:35:20|3501|3500|3502|3500|3502|3500|3501|3500|458
1743086130000|2025-03-27 14:35:30|3501||3501||3501||3501||0
1743086140000|2025-03-27 14:35:40|3500|3499|3500|3499|3500|3499|3500|3499|213
1743086150000|2025-03-27 14:35:50|3501||3501||3501||3501||0
1743086160000|2025-03-27 14:36:00|3502|3500|3502|3501|3502|3501|3501|3500|100
1743086180000|2025-03-27 14:36:20|3503|3502|3504|3502|3504|3502|3503|3502|400
1743086190000|2025-03-27 14:36:30|3503||3503||3503||3503||300
1743086200000|2025-03-27 14:36:40|3502|3501|3501|3500|3502|3501|3501|3500|1603
1743086220000|2025-03-27 14:37:00|3502|3499|3501|3500|3502|3500|3500|3499|1217
1743086250000|2025-03-27 14:37:30|3500|3499|3498|3497|3500|3499|3498|3497|1745
1743086260000|2025-03-27 14:37:40|||||||||300
1743086270000|2025-03-27 14:37:50|3499|3498|3499|3498|3500|3498|3499|3498|450
1743086280000|2025-03-27 14:38:00|3500|3499|3501|3500|3501|3500|3500|3499|0
1743086290000|2025-03-27 14:38:10|3500|3499|3501|3499|3501|3499|3500|3499|0
1743086310000|2025-03-27 14:38:30|3502|3500|3501|3500|3502|3500|3501|3500|0
1743086320000|2025-03-27 14:38:40|3502|3501|3502|3501|3502|3501|3502|3501|0
1743086350000|2025-03-27 14:39:10|3503|3502|3503|3502|3504|3503|3502|3501|2072
1743086360000|2025-03-27 14:39:20|3504|3503|3505|3504|3505|3504|3504|3503|506
1743086380000|2025-03-27 14:39:40|3504|3503|3506|3504|3506|3504|3504|3503|502
1743086390000|2025-03-27 14:39:50|3505|3503|3505|3503|3506|3504|3505|3503|0
1743086400000|2025-03-27 14:40:00|3504|3504|3504|3503|3504|3504|3504|3503|0
1743086410000|2025-03-27 14:40:10|3506|3504|3505|3504|3507|3505|3505|3504|606
1743086420000|2025-03-27 14:40:20|3506|3503|3504|3503|3506|3503|3504|3502|890
1743086430000|2025-03-27 14:40:30|3505|3504|3505|3504|3505|3504|3504|3503|243
1743086450000|2025-03-27 14:40:50|3506|3505|3508|3506|3508|3506|3506|3505|348
1743086460000|2025-03-27 14:41:00||3507||3507||3507||3506|0
1743086490000|2025-03-27 14:41:30|3506|3506|3506|3505|3506|3506|3506|3505|812
1743086500000|2025-03-27 14:41:40|3507||3506||3507||3506||1000
1743086520000|2025-03-27 14:42:00|3507|3506|3508|3506|3509|3508|3507|3506|1640
1743086530000|2025-03-27 14:42:10|3507||3507||3508||3507||0
1743086540000|2025-03-27 14:42:20|3508|3507|3506|3505|3508|3507|3506|3505|502
1743086550000|2025-03-27 14:42:30|3507||3506||3507||3506||0
1743086560000|2025-03-27 14:42:40|3505|3503|3505|3504|3505|3504|3505|3503|203
1743086590000|2025-03-27 14:43:10|3506|3505|3506|3505|3506|3505|3506|3505|245
1743086600000|2025-03-27 14:43:20|||||||||100
1743086610000|2025-03-27 14:43:30|3507|3506|3508|3506|3508|3506|3506|3506|718
1743086620000|2025-03-27 14:43:40||3507||3507||3507||3507|300
1743086630000|2025-03-27 14:43:50|3507|3506|3506|3505|3507|3506|3506|3505|668
1743086640000|2025-03-27 14:44:00|3507|3506|3507|3506|3507|3506|3507|3506|600
1743086650000|2025-03-27 14:44:10|3506|3505|3506|3505|3506|3506|3506|3505|302
1743086660000|2025-03-27 14:44:20|3505|3504|3506|3505|3506|3505|3505|3504|1160
1743086680000|2025-03-27 14:44:40|3505|3504|3505|3504|3505|3504|3505|3504|101
1743086690000|2025-03-27 14:44:50|3506|3506|3510|3508|3511|3509|3506|3506|2062
1743086700000|2025-03-27 14:45:00|3509|3507|3508|3507|3509|3507|3508|3507|510
1743086710000|2025-03-27 14:45:10|3509|3508|3510|3508|3510|3508|3509|3508|131
1743086720000|2025-03-27 14:45:20||3509||3509||3509||3509|0
1743086730000|2025-03-27 14:45:30|3511||3510||3511||3510||200
1743086740000|2025-03-27 14:45:40|||||||||100
1743086750000|2025-03-27 14:45:50|3509|3508|3509|3508|3509|3508|3509|3507|382
1743086760000|2025-03-27 14:46:00|3508|3507|3508|3507|3508|3507|3508|3507|306
1743086770000|2025-03-27 14:46:10|3509|3509|3510|3509|3510|3509|3509|3508|718
1743086780000|2025-03-27 14:46:20|3511|3510|3512|3511|3513|3511|3511|3510|209
1743086790000|2025-03-27 14:46:30|3513||3512||3513||3512||100
1743086800000|2025-03-27 14:46:40|3513|3512|3515|3513|3515|3513|3513|3512|1911
1743086810000|2025-03-27 14:46:50|3516|3514|3518|3517|3519|3517|3516|3514|400
1743086820000|2025-03-27 14:47:00|3519|3516|3519|3518|3519|3518|3518|3516|200
1743086830000|2025-03-27 14:47:10|||||||||100
1743086840000|2025-03-27 14:47:20|3520||3519||3520||3519||100
1743086850000|2025-03-27 14:47:30|3520|3517|3520|3518|3520|3518|3519|3517|200
1743086860000|2025-03-27 14:47:40|3521|3519|3520|3519|3521|3519|3520|3519|545
1743086870000|2025-03-27 14:47:50|3521||3521||3521||3521||0
1743086880000|2025-03-27 14:48:00|3523|3520|3521|3520|3523|3521|3521|3520|719
1743086890000|2025-03-27 14:48:10|3522|3519|3520|3519|3522|3519|3520|3519|407
1743086900000|2025-03-27 14:48:20|3519|3518|3521|3519|3521|3520|3519|3518|1090
1743086910000|2025-03-27 14:48:30|3520|3518|3520|3519|3521|3519|3520|3518|100
1743086920000|2025-03-27 14:48:40|3521|3518|3519|3517|3521|3518|3519|3517|807
1743086930000|2025-03-27 14:48:50|3517|3516|3519|3517|3519|3517|3517|3516|408
1743086940000|2025-03-27 14:49:00|3518|3516|3518|3516|3518|3516|3517|3516|362
1743086950000|2025-03-27 14:49:10|3517||3518||3518||3517||0
1743086960000|2025-03-27 14:49:20|3517||3517||3517||3517||0
1743086970000|2025-03-27 14:49:30|3518|3517|3519|3517|3519|3517|3518|3517|320
1743086980000|2025-03-27 14:49:40|3518|3516|3518|3516|3518|3516|3517|3516|301
1743086990000|2025-03-27 14:49:50|3519|3517|3519|3517|3519|3517|3519|3517|100
1743087000000|2025-03-27 14:50:00|3518|3516|3517|3515|3518|3516|3516|3515|607
1743087010000|2025-03-27 14:50:10|3518|3516|3519|3517|3519|3517|3518|3516|0
1743087020000|2025-03-27 14:50:20|3518|3516|3518|3517|3519|3517|3518|3516|200
1743087030000|2025-03-27 14:50:30|3519||3518||3519||3518||0
1743087040000|2025-03-27 14:50:40|3517|3516|3517|3516|3517|3516|3517|3516|204
1743087050000|2025-03-27 14:50:50|3518||3517||3518||3517||0
1743087060000|2025-03-27 14:51:00|3518|3517|3517|3516|3518|3517|3517|3516|634
1743087080000|2025-03-27 14:51:20|3518||3517||3518||3517||0
1743087090000|2025-03-27 14:51:30|3518|3517|3519|3517|3519|3517|3518|3517|424
1743087110000|2025-03-27 14:51:50||3518||3518||3518||3518|0
1743087130000|2025-03-27 14:52:10|3518|3517|3519|3517|3519|3517|3518|3517|338
1743087140000|2025-03-27 14:52:20|3518|3518|3518|3517|3519|3518|3518|3517|200
1743087150000|2025-03-27 14:52:30|3519||3519||3519||3518||0
1743087160000|2025-03-27 14:52:40|3518||3519||3519||3518||0
1743087170000|2025-03-27 14:52:50|3518||3518||3519||3518||0
1743087180000|2025-03-27 14:53:00|3519|3516|3517|3516|3519|3516|3517|3516|102
1743087190000|2025-03-27 14:53:10|3516|3515|3515|3514|3516|3515|3515|3514|1300
1743087200000|2025-03-27 14:53:20|3516|3513|3513|3511|3516|3513|3512|3511|786
1743087210000|2025-03-27 14:53:30|3514|3512|3514|3513|3514|3513|3514|3512|400
1743087220000|2025-03-27 14:53:40|3515|3514|3516|3514|3516|3514|3515|3514|101
1743087230000|2025-03-27 14:53:50|3515|3515|3516|3515|3516|3515|3515|3515|200
1743087240000|2025-03-27 14:54:00|3515|3514|3515|3513|3516|3514|3514|3513|401
1743087250000|2025-03-27 14:54:10|3514|3512|3513|3512|3514|3512|3513|3512|105
1743087260000|2025-03-27 14:54:20|3514|3513|3514|3513|3515|3513|3514|3513|166
1743087270000|2025-03-27 14:54:30|3515|3514|3514|3513|3515|3514|3514|3513|0
1743087280000|2025-03-27 14:54:40|3513|3512|3514|3513|3514|3513|3513|3512|302
1743087290000|2025-03-27 14:54:50|3515||3514||3515||3514||0
1743087300000|2025-03-27 14:55:00|3515||3514||3515||3514||0
1743087310000|2025-03-27 14:55:10|3513|3512|3513|3512|3513|3512|3513|3512|501
1743087320000|2025-03-27 14:55:20|3514|3513|3514|3513|3514|3513|3514|3513|101
1743087330000|2025-03-27 14:55:30|3515|3512|3513|3512|3515|3512|3513|3512|506
1743087340000|2025-03-27 14:55:40|3512|3511|3512|3511|3512|3511|3512|3510|1353
1743087370000|2025-03-27 14:56:10|3513|3513|3512|3511|3514|3513|3512|3511|923
1743087380000|2025-03-27 14:56:20|3511|3510|3511|3510|3511|3510|3511|3510|0
1743087390000|2025-03-27 14:56:30|3510|3509|3511|3510|3511|3510|3510|3509|411
1743087420000|2025-03-27 14:57:00|3512|3511|3513|3512|3514|3512|3512|3511|740
1743087430000|2025-03-27 14:57:10|3514|3513|3514|3513|3514|3513|3514|3512|100
1743087440000|2025-03-27 14:57:20|3513|3512|3514|3513|3514|3513|3513|3512|0
1743087450000|2025-03-27 14:57:30|3515|3514|3516|3514|3516|3514|3515|3514|100
1743087460000|2025-03-27 14:57:40|3515|3513|3516|3514|3516|3514|3515|3513|100
1743087470000|2025-03-27 14:57:50|3515||3516||3516||3515||0
1743087480000|2025-03-27 14:58:00|3515||3516||3516||3515||0
1743087490000|2025-03-27 14:58:10|3517|3515|3517|3516|3517|3516|3517|3515|150
1743087510000|2025-03-27 14:58:30|3516|3515|3517|3515|3517|3515|3516|3514|100
1743087520000|2025-03-27 14:58:40|3516|3516|3517|3516|3517|3516|3516|3516|0
1743087530000|2025-03-27 14:58:50|3518|3517|3517|3516|3519|3518|3517|3516|1254
1743087550000|2025-03-27 14:59:10|3518|3517|3515|3514|3518|3517|3515|3514|623
1743087560000|2025-03-27 14:59:20|3516|3515|3515|3514|3516|3515|3515|3514|0
1743087570000|2025-03-27 14:59:30|3516|3515|3517|3515|3517|3515|3516|3515|106
1743087580000|2025-03-27 14:59:40|3516|3516|3517|3516|3517|3516|3516|3516|200
1743087590000|2025-03-27 14:59:50|3518|3517|3520|3519|3522|3521|3518|3517|1410
1743087600000|2025-03-27 15:00:00|3519|3518|3518|3516|3519|3518|3518|3516|1208
1743087610000|2025-03-27 15:00:10|3517|3515|3518|3516|3519|3517|3517|3515|100
1743087620000|2025-03-27 15:00:20|3517|3515|3518|3517|3518|3517|3516|3515|520
1743087630000|2025-03-27 15:00:30|3517|3516|3518|3516|3518|3516|3517|3515|442
1743087640000|2025-03-27 15:00:40|3519|3517|3518|3517|3519|3517|3518|3516|0
1743087650000|2025-03-27 15:00:50|3519|3516|3517|3516|3519|3517|3517|3516|0
1743087660000|2025-03-27 15:01:00|3518|3517|3518|3516|3519|3517|3518|3516|100
1743087670000|2025-03-27 15:01:10|3519|3517|3520|3518|3520|3518|3519|3517|0
1743087680000|2025-03-27 15:01:20|3519|3519|3519|3518|3519|3519|3519|3517|659
1743087690000|2025-03-27 15:01:30|3520|3519|3519|3518|3520|3519|3519|3518|200
1743087700000|2025-03-27 15:01:40|3518|3517|3519|3518|3519|3518|3518|3517|357
1743087720000|2025-03-27 15:02:00|||||||||260
1743087750000|2025-03-27 15:02:30|3520|3519|3520|3519|3521|3519|3520|3519|530
1743087760000|2025-03-27 15:02:40|3521||3521||3521||3520||0
1743087770000|2025-03-27 15:02:50|3520|3520|3522|3520|3522|3520|3520|3520|0
1743087780000|2025-03-27 15:03:00|3521|3521|3523|3521|3523|3521|3521|3521|434
1743087790000|2025-03-27 15:03:10|3522||3523||3523||3522||200
1743087800000|2025-03-27 15:03:20|3522||3522||3523||3522||0
1743087810000|2025-03-27 15:03:30|3523|3522|3523|3522|3523|3522|3522|3522|120
1743087820000|2025-03-27 15:03:40|3524|3521|3521|3520|3524|3521|3521|3520|921
1743087830000|2025-03-27 15:03:50|3522|3521|3522|3521|3522|3521|3521|3520|200
1743087840000|2025-03-27 15:04:00|3523|3522|3523|3522|3523|3522|3522|3522|244
1743087850000|2025-03-27 15:04:10|3524||3523||3524||3523||0
1743087860000|2025-03-27 15:04:20|3524|3521|3523|3522|3524|3522|3523|3521|0
1743087870000|2025-03-27 15:04:30|3524|3521|3523|3522|3524|3522|3523|3521|0
1743087880000|2025-03-27 15:04:40|3522|3521|3523|3522|3524|3522|3522|3521|1216
1743087900000|2025-03-27 15:05:00|3522|3521|3522|3521|3523|3522|3522|3521|0
1743087910000|2025-03-27 15:05:10|3523||3522||3523||3522||0
1743087920000|2025-03-27 15:05:20|3523||3522||3523||3522||0
1743087930000|2025-03-27 15:05:30|3521|3520|3521|3520|3521|3520|3521|3520|150
1743087940000|2025-03-27 15:05:40||3519||3519||3519||3519|0
1743087950000|2025-03-27 15:05:50|3520||3520||3520||3520||0
1743087960000|2025-03-27 15:06:00||3518||3519||3519||3518|0
1743087970000|2025-03-27 15:06:10|3521|3520|3522|3521|3522|3521|3521|3520|500
1743087980000|2025-03-27 15:06:20|3521|3520|3521|3520|3522|3520|3521|3520|0
1743087990000|2025-03-27 15:06:30|3522||3522||3522||3522||0
1743088000000|2025-03-27 15:06:40||3521||3520||3521||3520|0
1743088010000|2025-03-27 15:06:50|3523|3521|3523|3521|3523|3521|3523|3521|0
1743088020000|2025-03-27 15:07:00|3524|3522|3524|3522|3524|3522|3523|3522|0
1743088030000|2025-03-27 15:07:10|3525|3523|3526|3524|3526|3524|3525|3523|133
1743088040000|2025-03-27 15:07:20|3525|3523|3526|3524|3526|3524|3525|3523|0
1743088050000|2025-03-27 15:07:30|3525|3523|3526|3524|3526|3524|3525|3523|0
1743088060000|2025-03-27 15:07:40||3525||3525||3525||3525|100
1743088070000|2025-03-27 15:07:50|3527|3526|3527|3526|3527|3526|3527|3526|100
1743088080000|2025-03-27 15:08:00|3526|3525|3525|3524|3526|3525|3525|3524|340
1743088090000|2025-03-27 15:08:10|3526|3525|3526|3525|3526|3525|3526|3525|100
1743088100000|2025-03-27 15:08:20|3527||3526||3527||3526||0
1743088110000|2025-03-27 15:08:30|3527|3526|3526|3525|3527|3526|3526|3525|600
1743088120000|2025-03-27 15:08:40|||||||||112
1743088140000|2025-03-27 15:09:00|3525|3524|3525|3524|3525|3524|3525|3524|300
1743088160000|2025-03-27 15:09:20|3526|3525|3527|3526|3527|3526|3526|3525|697
1743088170000|2025-03-27 15:09:30|3526|3525|3526|3525|3526|3525|3526|3525|102
1743088190000|2025-03-27 15:09:50|3525|3524|3525|3524|3525|3524|3525|3524|355
1743088200000|2025-03-27 15:10:00|||||||||200
1743088210000|2025-03-27 15:10:10|3526|3525|3526|3525|3527|3526|3526|3525|312
1743088230000|2025-03-27 15:10:30|3527|3526|3525|3524|3527|3526|3525|3524|411
1743088240000|2025-03-27 15:10:40|3526||3526||3526||3525||0
1743088250000|2025-03-27 15:10:50|3525|3523|3524|3523|3525|3524|3524|3523|881
1743088260000|2025-03-27 15:11:00|3525|3522|3522|3521|3525|3522|3522|3521|829
1743088280000|2025-03-27 15:11:20|3520|3520|3520|3519|3520|3520|3520|3519|556
1743088300000|2025-03-27 15:11:40|3521|3520|3522|3521|3522|3521|3521|3520|1444
1743088310000|2025-03-27 15:11:50|3523|3522|3523|3522|3523|3522|3522|3522|836
1743088320000|2025-03-27 15:12:00|||||||||200
1743088330000|2025-03-27 15:12:10|3524|3523|3524|3523|3525|3524|3524|3523|600
1743088340000|2025-03-27 15:12:20|3525||3524||3525||3524||0
1743088350000|2025-03-27 15:12:30|3525|3524|3525|3524|3525|3524|3525|3524|0
1743088360000|2025-03-27 15:12:40|3526|3525|3526|3525|3526|3525|3525|3525|220
1743088380000|2025-03-27 15:13:00|3525|3524|3525|3524|3525|3524|3525|3524|409
1743088400000|2025-03-27 15:13:20|3526|3525|3526|3525|3526|3525|3526|3525|104
1743088410000|2025-03-27 15:13:30|3527||3526||3527||3526||100
1743088440000|2025-03-27 15:14:00|3527|3526|3527|3526|3527|3526|3527|3526|100
1743088450000|2025-03-27 15:14:10|3528||3528||3528||3528||196
1743088460000|2025-03-27 15:14:20|3527|3527|3529|3527|3529|3527|3527|3527|232
1743088470000|2025-03-27 15:14:30|3528||3528||3529||3528||0
1743088480000|2025-03-27 15:14:40|3527|3526|3527|3526|3528|3526|3527|3526|204
1743088490000|2025-03-27 15:14:50|3528|3527|3528|3527|3528|3527|3528|3527|500
1743088500000|2025-03-27 15:15:00|3527|3526|3527|3526|3527|3526|3527|3526|100
1743088510000|2025-03-27 15:15:10|3528|3525|3529|3528|3529|3528|3528|3525|652
1743088520000|2025-03-27 15:15:20|3528|3527|3528|3527|3528|3527|3528|3527|100
1743088530000|2025-03-27 15:15:30|3529||3528||3529||3528||200
1743088540000|2025-03-27 15:15:40|3529|3528|3529|3528|3530|3529|3529|3528|200
1743088550000|2025-03-27 15:15:50|3530|3529|3530|3529|3530|3529|3529|3529|0
1743088560000|2025-03-27 15:16:00|3529|3528|3529|3528|3530|3529|3529|3528|500
1743088570000|2025-03-27 15:16:10|||||||||100
1743088580000|2025-03-27 15:16:20|3530|3529|3530|3529|3530|3529|3530|3529|360
1743088590000|2025-03-27 15:16:30|3531|3531|3535|3533|3535|3533|3531|3529|3147
1743088600000|2025-03-27 15:16:40|3536|3534|3534|3533|3536|3534|3534|3533|323
1743088610000|2025-03-27 15:16:50||3532||3532||3532||3532|301
1743088620000|2025-03-27 15:17:00|3533||3533||3534||3533||0
1743088630000|2025-03-27 15:17:10|3534||3534||3534||3533||0
1743088640000|2025-03-27 15:17:20|3533|3533|3536|3534|3536|3534|3533|3533|1202
1743088660000|2025-03-27 15:17:40|||||||||125
1743088670000|2025-03-27 15:17:50|3535|3533|3536|3535|3536|3535|3535|3533|203
1743088680000|2025-03-27 15:18:00|3537||3536||3537||3536||0
1743088690000|2025-03-27 15:18:10|3537|3536|3540|3538|3540|3539|3537|3536|1000
1743088700000|2025-03-27 15:18:20|3539||3540||3540||3539||0
1743088710000|2025-03-27 15:18:30|3539||3539||3539||3539||0
1743088720000|2025-03-27 15:18:40|3540|3539|3541|3539|3541|3539|3540|3539|0
1743088730000|2025-03-27 15:18:50|3540|3538|3539|3538|3541|3539|3539|3538|0
1743088740000|2025-03-27 15:19:00|3540|3537|3538|3537|3540|3537|3538|3537|200
1743088750000|2025-03-27 15:19:10|3539|3538|3539|3538|3539|3538|3539|3538|408
1743088770000|2025-03-27 15:19:30|||||||||200
1743088780000|2025-03-27 15:19:40|3538|3537|3538|3536|3538|3537|3538|3536|599
1743088790000|2025-03-27 15:19:50|3537|3535|3537|3536|3537|3536|3536|3535|212
1743088800000|2025-03-27 15:20:00|3536|3535|3537|3536|3537|3536|3536|3534|100
1743088810000|2025-03-27 15:20:10|3536|3535|3536|3534|3536|3536|3535|3534|0
1743088820000|2025-03-27 15:20:20|3535|3533|3534|3532|3536|3533|3534|3532|240
1743088830000|2025-03-27 15:20:30||3533||3533||3533||3533|0
1743088840000|2025-03-27 15:20:40|3535|3534|3534|3532|3535|3534|3534|3532|972
1743088850000|2025-03-27 15:20:50|3533|3533|3536|3535|3536|3535|3533|3533|1613
1743088860000|2025-03-27 15:21:00|||||||||100
1743088880000|2025-03-27 15:21:20|3537|3536|3537|3536|3537|3536|3536|3535|300
1743088890000|2025-03-27 15:21:30|3538|3535|3539|3538|3540|3538|3538|3535|316
1743088910000|2025-03-27 15:21:50|3538|3537|3538|3537|3538|3537|3538|3536|100
1743088930000|2025-03-27 15:22:10||3536||3537||3537||3536|102
1743088950000|2025-03-27 15:22:30||3536||3537||3537||3536|200
1743088960000|2025-03-27 15:22:40|3539|3538|3539|3538|3540|3538|3539|3538|1266
1743088970000|2025-03-27 15:22:50|3538|3537|3537|3536|3538|3537|3536|3535|468
1743088980000|2025-03-27 15:23:00|3538|3535|3537|3536|3538|3536|3537|3535|201
1743088990000|2025-03-27 15:23:10|3536|3535|3536|3535|3536|3535|3536|3535|0
1743089000000|2025-03-27 15:23:20|3537|3536|3538|3536|3538|3536|3537|3536|100
1743089010000|2025-03-27 15:23:30|3537|3537|3537|3536|3538|3537|3537|3536|100
1743089020000|2025-03-27 15:23:40|3538|3535|3538|3536|3538|3536|3538|3535|200
1743089030000|2025-03-27 15:23:50|3537||3538||3538||3537||0
1743089040000|2025-03-27 15:24:00|3537|3535|3537|3535|3537|3535|3537|3535|0
1743089050000|2025-03-27 15:24:10|3536|3534|3536|3535|3536|3535|3536|3534|0
1743089060000|2025-03-27 15:24:20|3537||3536||3537||3536||300
1743089070000|2025-03-27 15:24:30|3537|3534|3534|3532|3537|3534|3534|3532|1162
1743089080000|2025-03-27 15:24:40||3531||3533||3533||3531|0
1743089090000|2025-03-27 15:24:50|3535|3534|3535|3534|3535|3534|3535|3534|804
1743089100000|2025-03-27 15:25:00|3536|3533|3534|3533|3536|3533|3534|3533|547
1743089110000|2025-03-27 15:25:10|3533|3532|3533|3531|3533|3532|3532|3531|105
1743089120000|2025-03-27 15:25:20|3534|3532|3533|3532|3534|3532|3533|3532|0
1743089130000|2025-03-27 15:25:30|3534|3533|3535|3534|3536|3534|3534|3533|200
1743089140000|2025-03-27 15:25:40|3534|3533|3535|3533|3535|3533|3534|3533|0
1743089150000|2025-03-27 15:25:50|3534||3534||3535||3534||0
1743089160000|2025-03-27 15:26:00||3532||3533||3533||3532|0
1743089170000|2025-03-27 15:26:10|3535|3532|3535|3534|3535|3534|3535|3532|550
1743089180000|2025-03-27 15:26:20|3536|3535|3535|3534|3536|3535|3535|3534|0
1743089190000|2025-03-27 15:26:30|3536|3533|3534|3532|3536|3534|3534|3532|200
1743089200000|2025-03-27 15:26:40||3533||3533||3533||3533|0
1743089210000|2025-03-27 15:26:50|3535|3532|3535|3534|3535|3534|3535|3532|501
1743089220000|2025-03-27 15:27:00|3534|3533|3534|3533|3534|3533|3534|3533|293
1743089230000|2025-03-27 15:27:10|3535|3532|3534|3533|3535|3533|3534|3532|108
1743089240000|2025-03-27 15:27:20|3533|3532|3533|3532|3534|3532|3533|3532|415
1743089250000|2025-03-27 15:27:30|3534|3533|3535|3533|3535|3533|3533|3533|400
1743089260000|2025-03-27 15:27:40|3534||3534||3535||3534||0
1743089280000|2025-03-27 15:28:00|3532|3532|3534|3533|3534|3533|3532|3531|1115
1743089300000|2025-03-27 15:28:20|3535|3534|3535|3534|3535|3534|3535|3534|500
1743089310000|2025-03-27 15:28:30|3534|3533|3534|3533|3534|3533|3534|3533|100
1743089320000|2025-03-27 15:28:40|3535|3534|3534|3532|3535|3534|3534|3532|206
1743089330000|2025-03-27 15:28:50||3533||3533||3533||3532|0
1743089340000|2025-03-27 15:29:00|3535|3534|3534|3533|3536|3535|3534|3533|810
1743089360000|2025-03-27 15:29:20|3533|3532|3533|3532|3533|3532|3533|3532|314
1743089370000|2025-03-27 15:29:30|3532|3531|3530|3529|3532|3531|3530|3529|633
1743089400000|2025-03-27 15:30:00|3529|3528|3529|3528|3529|3528|3529|3527|422
1743089410000|2025-03-27 15:30:10|3528|3527|3528|3527|3528|3527|3528|3526|382
1743089420000|2025-03-27 15:30:20|3529|3528|3528|3526|3529|3528|3528|3526|401
1743089430000|2025-03-27 15:30:30|3527|3525|3526|3524|3527|3525|3525|3523|553
1743089440000|2025-03-27 15:30:40|3525||3525||3525||3525||0
1743089460000|2025-03-27 15:31:00|3524|3523|3523|3522|3524|3523|3523|3522|699
1743089470000|2025-03-27 15:31:10|3524||3524||3524||3523||0
1743089480000|2025-03-27 15:31:20|3525|3523|3527|3526|3527|3526|3525|3523|100
1743089510000|2025-03-27 15:31:50|3526|3525|3528|3527|3528|3527|3526|3524|216
1743089520000|2025-03-27 15:32:00|3527|3526|3527|3526|3527|3526|3527|3525|103
1743089530000|2025-03-27 15:32:10|3528|3527|3527|3526|3529|3527|3527|3525|407
1743089560000|2025-03-27 15:32:40|3528|3525|3526|3525|3528|3525|3526|3525|1223
1743089580000|2025-03-27 15:33:00|3527|3526|3526|3525|3528|3527|3526|3525|1150
1743089600000|2025-03-27 15:33:20|3525|3524|3525|3523|3525|3524|3525|3523|123
1743089610000|2025-03-27 15:33:30|3526|3524|3526|3525|3526|3525|3526|3524|100
1743089630000|2025-03-27 15:33:50|3525|3524|3526|3525|3526|3525|3525|3524|165
1743089650000|2025-03-27 15:34:10|3527||3526||3527||3526||700
1743089660000|2025-03-27 15:34:20|3527|3526|3527|3525|3527|3526|3526|3525|200
1743089670000|2025-03-27 15:34:30|3526|3524|3525|3524|3526|3525|3525|3524|101
1743089680000|2025-03-27 15:34:40||3523||3523||3524||3523|0
1743089690000|2025-03-27 15:34:50|3526|3524|3525|3523|3526|3524|3525|3523|100
1743089700000|2025-03-27 15:35:00|3526|3524|3525|3523|3526|3524|3525|3523|0
1743089710000|2025-03-27 15:35:10||3524||3524||3524||3524|0
1743089720000|2025-03-27 15:35:20|3526|3525|3526|3525|3526|3525|3526|3525|283
1743089730000|2025-03-27 15:35:30|||||||||170
1743089740000|2025-03-27 15:35:40|||||||||170
1743089750000|2025-03-27 15:35:50|3525|3524|3525|3523|3525|3525|3525|3523|100
1743089760000|2025-03-27 15:36:00|3524|3522|3523|3522|3525|3522|3523|3522|121
1743089770000|2025-03-27 15:36:10|3524|3523|3524|3523|3524|3523|3524|3523|701
1743089790000|2025-03-27 15:36:30|3523|3522|3524|3523|3524|3523|3523|3522|302
1743089800000|2025-03-27 15:36:40|3523|3522|3524|3522|3524|3522|3523|3522|100
1743089810000|2025-03-27 15:36:50|3523|3521|3524|3523|3524|3523|3523|3521|400
1743089820000|2025-03-27 15:37:00||3522||3523||3523||3522|100
1743089830000|2025-03-27 15:37:10|3523|3522|3524|3523|3524|3523|3523|3522|600
1743089840000|2025-03-27 15:37:20|3525|3522|3525|3524|3525|3524|3525|3522|973
1743089850000|2025-03-27 15:37:30|3526|3523|3526|3525|3526|3525|3526|3523|119
1743089860000|2025-03-27 15:37:40|3527|3527|3529|3528|3529|3528|3527|3527|720
1743089870000|2025-03-27 15:37:50||3527||3527||3528||3527|0
1743089880000|2025-03-27 15:38:00|3528|3526|3527|3526|3529|3526|3527|3526|110
1743089890000|2025-03-27 15:38:10|3528|3525|3527|3526|3528|3526|3527|3525|110
1743089900000|2025-03-27 15:38:20|3526|3525|3525|3524|3526|3526|3525|3524|275
1743089920000|2025-03-27 15:38:40|3526|3525|3525|3524|3526|3525|3525|3524|230
1743089930000|2025-03-27 15:38:50|3524|3523|3525|3524|3525|3524|3524|3523|321
1743089940000|2025-03-27 15:39:00|3526|3523|3526|3524|3526|3524|3526|3523|100
1743089950000|2025-03-27 15:39:10|3525|3523|3526|3525|3526|3525|3525|3523|200
1743089960000|2025-03-27 15:39:20||3524||3525||3525||3524|0
1743089970000|2025-03-27 15:39:30|3527|3526|3527|3526|3527|3526|3527|3526|0
1743089980000|2025-03-27 15:39:40|3528|3525|3527|3525|3528|3525|3526|3525|101
1743089990000|2025-03-27 15:39:50|3526|3526|3526|3525|3527|3526|3526|3524|100
1743090000000|2025-03-27 15:40:00|3527|3524|3527|3525|3527|3525|3526|3524|0
1743090010000|2025-03-27 15:40:10|3526|3524|3526|3524|3527|3524|3526|3524|0
1743090020000|2025-03-27 15:40:20|3525|3525|3526|3524|3526|3525|3525|3524|0
1743090030000|2025-03-27 15:40:30|3525|3523|3526|3524|3526|3524|3524|3523|400
1743090050000|2025-03-27 15:40:50|3525|3525|3528|3526|3528|3526|3525|3525|421
1743090060000|2025-03-27 15:41:00|3527|3525|3526|3525|3527|3525|3526|3525|401
1743090070000|2025-03-27 15:41:10|3527|3524|3526|3524|3527|3524|3526|3524|100
1743090080000|2025-03-27 15:41:20|3525|3525|3526|3524|3526|3525|3525|3524|221
1743090090000|2025-03-27 15:41:30|3525||3525||3525||3525||0
1743090100000|2025-03-27 15:41:40|3526|3525|3527|3526|3528|3526|3526|3525|822
1743090110000|2025-03-27 15:41:50|3526|3525|3526|3524|3526|3525|3526|3524|200
1743090120000|2025-03-27 15:42:00|3527|3525|3528|3527|3528|3527|3527|3524|300
1743090130000|2025-03-27 15:42:10|3529|3528|3529|3528|3529|3528|3529|3528|128
1743090140000|2025-03-27 15:42:20|3530|3529|3529|3528|3530|3529|3529|3528|302
1743090150000|2025-03-27 15:42:30|3530||3530||3530||3530||0
1743090160000|2025-03-27 15:42:40|3528|3527|3528|3527|3528|3527|3528|3527|226
1743090170000|2025-03-27 15:42:50|3529|3528|3528|3527|3529|3528|3528|3527|200
1743090180000|2025-03-27 15:43:00|3529|3526|3527|3526|3529|3526|3527|3526|0
1743090190000|2025-03-27 15:43:10|3528||3528||3528||3528||0
1743090200000|2025-03-27 15:43:20|3527||3527||3527||3527||200
1743090210000|2025-03-27 15:43:30|3528|3525|3528|3526|3528|3526|3528|3525|0
1743090220000|2025-03-27 15:43:40|3527|3525|3527|3526|3528|3526|3527|3525|997
1743090230000|2025-03-27 15:43:50||3525||3526||3526||3525|0
1743090240000|2025-03-27 15:44:00|3526|3525|3527|3526|3527|3526|3526|3525|201
1743090250000|2025-03-27 15:44:10|||||||||100
1743090260000|2025-03-27 15:44:20|3528||3528||3528||3528||406
1743090270000|2025-03-27 15:44:30|3527||3528||3528||3527||0
1743090280000|2025-03-27 15:44:40|3527||3527||3527||3527||0
1743090300000|2025-03-27 15:45:00|3526|3525|3528|3527|3528|3527|3526|3525|908
1743090310000|2025-03-27 15:45:10|3527|3526|3527|3526|3528|3526|3527|3526|0
1743090340000|2025-03-27 15:45:40||3525||3526||3526||3525|0
1743090350000|2025-03-27 15:45:50|3528|3527|3529|3527|3529|3527|3528|3527|522
1743090360000|2025-03-27 15:46:00|3528|3526|3528|3527|3528|3527|3528|3526|221
1743090370000|2025-03-27 15:46:10|||||||||300
1743090380000|2025-03-27 15:46:20|3529|3528|3529|3528|3529|3528|3528|3528|110
1743090400000|2025-03-27 15:46:40|3528|3527|3528|3527|3528|3527|3528|3527|201
1743090410000|2025-03-27 15:46:50|3529||3528||3529||3528||400
1743090420000|2025-03-27 15:47:00|3527|3526|3527|3526|3528|3526|3527|3526|0
1743090430000|2025-03-27 15:47:10|3528|3525|3527|3525|3528|3525|3527|3525|100
1743090440000|2025-03-27 15:47:20|3528|3526|3527|3526|3528|3526|3527|3525|0
1743090450000|2025-03-27 15:47:30||3525||3525||3526||3525|0
1743090460000|2025-03-27 15:47:40||3526||3526||3526||3525|0
1743090470000|2025-03-27 15:47:50||3525||3525||3525||3525|0
1743090480000|2025-03-27 15:48:00|3528|3526|3527|3526|3529|3527|3527|3526|102
1743090490000|2025-03-27 15:48:10|3528||3528||3528||3528||200
1743090500000|2025-03-27 15:48:20|3526|3525|3527|3526|3527|3526|3526|3525|221
1743090510000|2025-03-27 15:48:30|3528|3525|3527|3525|3528|3525|3527|3525|0
1743090520000|2025-03-27 15:48:40|3528|3526|3528|3527|3528|3527|3527|3526|0
1743090530000|2025-03-27 15:48:50|3527|3526|3528|3527|3528|3527|3527|3526|600
1743090540000|2025-03-27 15:49:00|3527|3526|3527|3526|3527|3526|3527|3526|0
1743090550000|2025-03-27 15:49:10|3526|3525|3526|3525|3527|3525|3526|3524|100
1743090560000|2025-03-27 15:49:20|3527||3526||3527||3526||100
1743090580000|2025-03-27 15:49:40|3527||3526||3527||3526||108
1743090590000|2025-03-27 15:49:50|3525|3524|3526|3525|3526|3525|3525|3523|295
1743090600000|2025-03-27 15:50:00||3524||3524||3524||3524|0
1743090610000|2025-03-27 15:50:10|3527|3525|3525|3523|3527|3525|3525|3523|1100
1743090620000|2025-03-27 15:50:20|3524|3524|3526|3524|3526|3524|3524|3524|213
1743090630000|2025-03-27 15:50:30|3525|3523|3525|3523|3525|3524|3525|3523|0
1743090640000|2025-03-27 15:50:40|3526|3524|3525|3524|3526|3524|3525|3523|0
1743090650000|2025-03-27 15:50:50|3524|3523|3524|3522|3524|3523|3524|3522|0
1743090660000|2025-03-27 15:51:00|3525|3523|3525|3523|3525|3523|3525|3523|0
1743090670000|2025-03-27 15:51:10|3524|3522|3524|3522|3524|3523|3524|3522|0
1743090680000|2025-03-27 15:51:20|3525|3523|3525|3523|3525|3523|3525|3523|300
1743090690000|2025-03-27 15:51:30|3524||3524||3525||3524||0
1743090700000|2025-03-27 15:51:40|3525|3522|3525|3524|3525|3524|3524|3522|806
1743090710000|2025-03-27 15:51:50|3526||3525||3526||3525||100
1743090720000|2025-03-27 15:52:00|3524|3523|3523|3522|3524|3524|3523|3522|210
1743090740000|2025-03-27 15:52:20|||||||||200
1743090750000|2025-03-27 15:52:30|3522|3521|3523|3521|3523|3521|3522|3521|303
1743090760000|2025-03-27 15:52:40|3522|3520|3519|3518|3522|3520|3519|3518|1101
1743090770000|2025-03-27 15:52:50|3520|3519|3519|3518|3520|3519|3519|3518|100
1743090780000|2025-03-27 15:53:00|3520|3517|3519|3518|3520|3518|3519|3517|100
1743090790000|2025-03-27 15:53:10||3517||3517||3518||3517|0
1743090800000|2025-03-27 15:53:20|3518|3518|3518|3517|3518|3518|3518|3517|0
1743090810000|2025-03-27 15:53:30|3519|3518|3519|3518|3519|3518|3518|3518|500
1743090820000|2025-03-27 15:53:40||3517||3517||3518||3517|0
1743090830000|2025-03-27 15:53:50||3518||3518||3518||3517|0
1743090840000|2025-03-27 15:54:00||3517||3518||3518||3517|100
1743090860000|2025-03-27 15:54:20||3517||3517||3517||3517|0
1743090870000|2025-03-27 15:54:30||3518||3517||3518||3517|0
1743090880000|2025-03-27 15:54:40||3518||3518||3518||3517|0
1743090900000|2025-03-27 15:55:00|3518|3517|3517|3516|3518|3517|3517|3515|200
1743090910000|2025-03-27 15:55:10|3516|3515|3517|3516|3517|3516|3516|3515|100
1743090920000|2025-03-27 15:55:20|3518|3517|3519|3518|3519|3518|3517|3516|1107
1743090930000|2025-03-27 15:55:30|3520||3520||3520||3519||0
1743090940000|2025-03-27 15:55:40|3519|3517|3518|3517|3520|3517|3518|3517|202
1743090960000|2025-03-27 15:56:00|3517|3516|3517|3516|3517|3516|3517|3516|110
1743091020000|2025-03-27 15:57:00|3516|3515|3516|3515|3516|3515|3516|3515|0
1743091030000|2025-03-27 15:57:10|3517|3516|3519|3517|3519|3517|3516|3516|1404
1743091040000|2025-03-27 15:57:20|3520|3519|3520|3519|3520|3519|3520|3519|0
1743091060000|2025-03-27 15:57:40|3521|3520|3521|3519|3521|3520|3521|3519|100
1743091080000|2025-03-27 15:58:00|3520||3520||3521||3520||0
1743091090000|2025-03-27 15:58:10|3521|3520|3521|3520|3522|3520|3521|3519|100
1743091110000|2025-03-27 15:58:30|3522||3521||3522||3521||0
1743091120000|2025-03-27 15:58:40|3520|3519|3520|3519|3520|3519|3520|3518|300
1743091140000|2025-03-27 15:59:00|3521|3518|3521|3520|3522|3520|3521|3518|0
1743091150000|2025-03-27 15:59:10|3522|3519|3521|3520|3522|3520|3521|3519|0
1743091170000|2025-03-27 15:59:30||3519||3520||3520||3519|125
1743091190000|2025-03-27 15:59:50|3520|3519|3520|3519|3520|3519|3520|3519|506
1743091200000|2025-03-27 16:00:00|3521|3520|3521|3520|3521|3520|3520|3520|0
1743091210000|2025-03-27 16:00:10||3519||3519||3520||3519|0
1743091220000|2025-03-27 16:00:20||3520||3520||3520||3519|0
1743091230000|2025-03-27 16:00:30|3522|3519|3521|3520|3523|3522|3521|3519|1032
1743091240000|2025-03-27 16:00:40|||||||||100
1743091250000|2025-03-27 16:00:50|3522|3521|3521|3520|3522|3521|3521|3520|300
1743091270000|2025-03-27 16:01:10|3520|3519|3520|3519|3520|3519|3520|3519|383
1743091280000|2025-03-27 16:01:20|3521|3520|3520|3519|3521|3520|3520|3519|2641
1743091290000|2025-03-27 16:01:30|3521|3520|3521|3520|3521|3520|3520|3519|792
1743091300000|2025-03-27 16:01:40||3519||3520||3520||3519|0
1743091310000|2025-03-27 16:01:50||3519||3519||3520||3519|100
1743091320000|2025-03-27 16:02:00|3520|3520|3520|3519|3520|3520|3520|3519|0
1743091360000|2025-03-27 16:02:40|3521||3520||3521||3520||0
1743091370000|2025-03-27 16:02:50|3521||3520||3521||3520||600
1743091380000|2025-03-27 16:03:00|3521|3520|3521|3520|3521|3520|3520|3519|537
1743091400000|2025-03-27 16:03:20|3522||3522||3522||3522||0
1743091410000|2025-03-27 16:03:30|3521||3522||3522||3521||0
1743091420000|2025-03-27 16:03:40|3521||3521||3521||3521||0
1743091450000|2025-03-27 16:04:10|3522||3521||3522||3521||100
1743091470000|2025-03-27 16:04:30|3522|3521|3523|3521|3523|3521|3522|3521|101
1743091480000|2025-03-27 16:04:40||3522||3522||3522||3522|0
1743091500000|2025-03-27 16:05:00|3525|3523|3525|3523|3525|3524|3524|3523|513
1743091510000|2025-03-27 16:05:10||3524||3524||3524||3524|0
1743091520000|2025-03-27 16:05:20|3524|3523|3524|3523|3525|3523|3524|3523|201
1743091530000|2025-03-27 16:05:30|3525||3525||3525||3525||0
1743091540000|2025-03-27 16:05:40|3524||3524||3525||3524||0
1743091570000|2025-03-27 16:06:10|3525||3525||3525||3524||0
1743091580000|2025-03-27 16:06:20|3524||3525||3525||3524||0
1743091590000|2025-03-27 16:06:30|3524|3524|3525|3524|3525|3524|3524|3524|241
1743091600000|2025-03-27 16:06:40|3526|3525|3526|3525|3527|3525|3526|3525|915
1743091610000|2025-03-27 16:06:50|||||||||350
1743091620000|2025-03-27 16:07:00|3525|3524|3526|3525|3526|3525|3525|3523|377
1743091630000|2025-03-27 16:07:10|3527||3526||3527||3526||0
1743091640000|2025-03-27 16:07:20|3524|3524|3524|3523|3525|3524|3524|3523|1032
1743091650000|2025-03-27 16:07:30|3525||3525||3525||3525||100
1743091660000|2025-03-27 16:07:40||3524||3524||3524||3523|200
1743091670000|2025-03-27 16:07:50||3523||3524||3524||3523|701
1743091680000|2025-03-27 16:08:00|3526|3525|3524|3522|3526|3525|3523|3522|835
1743091690000|2025-03-27 16:08:10|3523||3523||3524||3523||0
1743091700000|2025-03-27 16:08:20||3521||3522||3522||3521|0
1743091710000|2025-03-27 16:08:30|3522|3521|3522|3521|3522|3522|3522|3521|0
1743091720000|2025-03-27 16:08:40|3521|3520|3521|3520|3521|3520|3521|3520|0
1743091730000|2025-03-27 16:08:50|3522||3522||3522||3522||0
1743091740000|2025-03-27 16:09:00|3521|3519|3522|3520|3522|3520|3521|3519|0
1743091750000|2025-03-27 16:09:10|3521||3521||3522||3521||424
1743091770000|2025-03-27 16:09:30||3519||3520||3520||3519|0
1743091780000|2025-03-27 16:09:40|||||||||100
1743091790000|2025-03-27 16:09:50||3519||3520||3520||3519|0
1743091800000|2025-03-27 16:10:00|3520|3519|3520|3518|3520|3519|3520|3518|100
1743091810000|2025-03-27 16:10:10|3519|3519|3519|3518|3519|3519|3519|3518|119
1743091820000|2025-03-27 16:10:20|3520|3519|3521|3520|3522|3520|3520|3519|700
1743091830000|2025-03-27 16:10:30|3520|3519|3519|3518|3520|3519|3519|3518|511
1743091860000|2025-03-27 16:11:00|3520|3519|3519|3518|3521|3519|3519|3517|1302
1743091870000|2025-03-27 16:11:10|3520||3520||3520||3519||100
1743091880000|2025-03-27 16:11:20|3519|3517|3518|3517|3519|3517|3518|3517|126
1743091890000|2025-03-27 16:11:30|3519||3518||3519||3518||0
1743091900000|2025-03-27 16:11:40|3519|3518|3519|3518|3519|3518|3519|3518|328
1743091910000|2025-03-27 16:11:50|3520||3520||3520||3519||102
1743091920000|2025-03-27 16:12:00|3519||3519||3519||3519||0
1743091930000|2025-03-27 16:12:10|3520||3520||3520||3520||0
1743091940000|2025-03-27 16:12:20|3519||3519||3519||3519||0
1743091950000|2025-03-27 16:12:30|3520||3519||3520||3519||0
1743091960000|2025-03-27 16:12:40|3518|3517|3518|3517|3518|3517|3518|3517|0
1743091970000|2025-03-27 16:12:50|3517|3516|3518|3517|3518|3517|3517|3516|1001
1743091990000|2025-03-27 16:13:10|3517|3516|3517|3516|3517|3516|3517|3516|0
1743092030000|2025-03-27 16:13:50|3518|3517|3518|3517|3518|3517|3518|3517|158
1743092040000|2025-03-27 16:14:00|3519|3516|3517|3516|3519|3516|3517|3516|102
1743092070000|2025-03-27 16:14:30|3518|3517|3518|3517|3518|3517|3518|3517|564
1743092090000|2025-03-27 16:14:50|||||||||100
1743092100000|2025-03-27 16:15:00|3517|3516|3517|3515|3517|3516|3517|3515|0
1743092110000|2025-03-27 16:15:10|3518|3516|3518|3517|3519|3517|3518|3516|500
1743092120000|2025-03-27 16:15:20|3517|3516|3517|3516|3517|3517|3517|3516|0
1743092150000|2025-03-27 16:15:50|3518|3515|3517|3515|3518|3515|3517|3515|325
1743092160000|2025-03-27 16:16:00|3518|3516|3517|3515|3518|3516|3517|3515|0
1743092170000|2025-03-27 16:16:10|3518|3516|3518|3517|3519|3517|3518|3515|786
1743092180000|2025-03-27 16:16:20|3519|3518|3519|3518|3519|3518|3519|3518|0
1743092190000|2025-03-27 16:16:30||3517||3518||3518||3517|311
1743092200000|2025-03-27 16:16:40|3520|3519|3520|3519|3521|3519|3519|3519|0
1743092210000|2025-03-27 16:16:50|3521||3521||3521||3520||100
1743092220000|2025-03-27 16:17:00|3522|3520|3521|3519|3522|3520|3520|3519|300
1743092230000|2025-03-27 16:17:10|3520||3520||3521||3520||0
1743092240000|2025-03-27 16:17:20|3521|3520|3521|3520|3521|3520|3521|3520|400
1743092260000|2025-03-27 16:17:40|3520|3519|3519|3518|3520|3519|3519|3518|300
1743092270000|2025-03-27 16:17:50|3520||3520||3520||3520||0
1743092280000|2025-03-27 16:18:00|3519||3520||3520||3519||0
1743092290000|2025-03-27 16:18:10|3519||3519||3520||3519||0
1743092330000|2025-03-27 16:18:50|3520||3520||3520||3520||300
1743092340000|2025-03-27 16:19:00|3519|3517|3519|3517|3519|3517|3518|3517|586
1743092350000|2025-03-27 16:19:10|3520|3518|3519|3518|3520|3518|3519|3518|0
1743092360000|2025-03-27 16:19:20|3520||3519||3520||3519||0
1743092370000|2025-03-27 16:19:30|3518|3517|3518|3517|3518|3517|3518|3517|200
1743092390000|2025-03-27 16:19:50|3519||3518||3519||3518||0
1743092400000|2025-03-27 16:20:00|3519|3516|3519|3518|3519|3518|3519|3516|631
1743092420000|2025-03-27 16:20:20|3520||3519||3520||3519||0
1743092430000|2025-03-27 16:20:30|3520||3520||3520||3520||0
1743092440000|2025-03-27 16:20:40|3521|3519|3521|3519|3521|3519|3520|3519|100
1743092450000|2025-03-27 16:20:50|3520|3518|3520|3519|3520|3519|3520|3518|500
1743092480000|2025-03-27 16:21:20|3521|3518|3521|3519|3521|3519|3521|3518|200
1743092490000|2025-03-27 16:21:30|3520||3520||3521||3520||0
1743092510000|2025-03-27 16:21:50|3521|3520|3521|3520|3522|3520|3521|3520|0
1743092530000|2025-03-27 16:22:10|3522|3521|3523|3521|3523|3521|3522|3521|416
1743092540000|2025-03-27 16:22:20|3522||3522||3522||3522||0
1743092550000|2025-03-27 16:22:30|3523||3522||3523||3522||300
1743092560000|2025-03-27 16:22:40|3521|3519|3521|3519|3521|3519|3521|3519|305
1743092570000|2025-03-27 16:22:50||3520||3520||3520||3520|0
1743092580000|2025-03-27 16:23:00|3520|3519|3519|3518|3520|3519|3519|3518|339
1743092590000|2025-03-27 16:23:10|||||||||200
1743092610000|2025-03-27 16:23:30|3518|3517|3518|3517|3518|3517|3518|3517|802
1743092620000|2025-03-27 16:23:40|3519|3518|3519|3518|3519|3518|3519|3517|201
1743092630000|2025-03-27 16:23:50|3518|3517|3518|3517|3518|3517|3518|3517|200
1743092640000|2025-03-27 16:24:00|3517|3516|3517|3515|3517|3516|3517|3515|108
1743092650000|2025-03-27 16:24:10||3516||3516||3516||3515|0
1743092670000|2025-03-27 16:24:30|3518|3517|3518|3517|3519|3517|3518|3517|805
1743092680000|2025-03-27 16:24:40|3519||3518||3519||3518||100
1743092690000|2025-03-27 16:24:50|3517|3516|3517|3516|3517|3516|3517|3516|431
1743092710000|2025-03-27 16:25:10|||||||||348
1743092730000|2025-03-27 16:25:30|3516|3515|3516|3515|3516|3515|3516|3515|175
1743092750000|2025-03-27 16:25:50|3515|3514|3515|3513|3515|3514|3515|3513|449
1743092760000|2025-03-27 16:26:00|3514|3514|3515|3514|3515|3514|3514|3513|260
1743092770000|2025-03-27 16:26:10||3513||3514||3514||3513|100
1743092780000|2025-03-27 16:26:20|3516|3515|3516|3515|3516|3515|3515|3515|800
1743092790000|2025-03-27 16:26:30||3514||3515||3515||3514|0
1743092800000|2025-03-27 16:26:40|3515|3514|3515|3514|3515|3514|3515|3514|0
1743092810000|2025-03-27 16:26:50|3514|3513|3514|3513|3514|3513|3514|3513|100
1743092820000|2025-03-27 16:27:00||3512||3513||3513||3512|0
1743092830000|2025-03-27 16:27:10|3515|3514|3517|3515|3517|3515|3514|3514|1008
1743092840000|2025-03-27 16:27:20||3516||3516||3516||3515|878
1743092850000|2025-03-27 16:27:30||3515||3516||3516||3515|100
1743092870000|2025-03-27 16:27:50|3519|3517|3519|3518|3519|3518|3519|3517|900
1743092880000|2025-03-27 16:28:00|3520|3517|3518|3517|3520|3517|3518|3517|203
1743092890000|2025-03-27 16:28:10|3517|3516|3517|3516|3518|3516|3517|3516|521
1743092910000|2025-03-27 16:28:30|3518|3517|3518|3517|3518|3517|3518|3517|457
1743092920000|2025-03-27 16:28:40||3516||3517||3517||3516|100
1743092950000|2025-03-27 16:29:10|3519|3518|3519|3518|3520|3518|3518|3518|373
1743092960000|2025-03-27 16:29:20||3517||3518||3518||3517|0
1743092970000|2025-03-27 16:29:30|3518|3517|3518|3517|3518|3517|3518|3517|0
1743092980000|2025-03-27 16:29:40|3517|3516|3518|3517|3519|3517|3517|3516|2233
1743092990000|2025-03-27 16:29:50|3519|3518|3519|3518|3519|3518|3519|3518|101
1743093000000|2025-03-27 16:30:00|3518|3517|3518|3517|3518|3517|3518|3517|201
1743093030000|2025-03-27 16:30:30|3519|3518|3519|3518|3519|3518|3519|3518|300
1743093040000|2025-03-27 16:30:40|||||||||200
1743093060000|2025-03-27 16:31:00|3520|3519|3521|3520|3521|3520|3520|3519|819
1743093080000|2025-03-27 16:31:20|3520|3519|3521|3520|3521|3520|3520|3519|350
1743093110000|2025-03-27 16:31:50|3522|3521|3522|3521|3522|3521|3522|3521|101
1743093120000|2025-03-27 16:32:00|3523||3522||3523||3522||102
1743093130000|2025-03-27 16:32:10|3523||3522||3523||3522||0
1743093160000|2025-03-27 16:32:40|3521|3520|3521|3519|3521|3520|3520|3519|368
1743093170000|2025-03-27 16:32:50|3520||3520||3521||3520||397
1743093180000|2025-03-27 16:33:00|3521||3520||3521||3520||0
1743093190000|2025-03-27 16:33:10|3521|3520|3522|3520|3522|3520|3521|3520|700
1743093200000|2025-03-27 16:33:20|3521|3519|3520|3519|3522|3519|3520|3519|501
1743093210000|2025-03-27 16:33:30|3522|3520|3521|3520|3522|3520|3521|3520|570
1743093240000|2025-03-27 16:34:00|3520|3519|3520|3519|3520|3519|3520|3519|0
1743093250000|2025-03-27 16:34:10|3519|3518|3519|3518|3519|3518|3519|3518|435
1743093270000|2025-03-27 16:34:30|3518|3517|3518|3517|3518|3517|3518|3516|200
1743093290000|2025-03-27 16:34:50|3519|3518|3519|3518|3519|3518|3518|3518|186
1743093300000|2025-03-27 16:35:00|||||||||300
1743093320000|2025-03-27 16:35:20|3518|3517|3517|3516|3518|3517|3517|3516|203
1743093330000|2025-03-27 16:35:30|3518|3517|3518|3517|3518|3517|3518|3517|948
1743093340000|2025-03-27 16:35:40|3519|3518|3519|3518|3519|3518|3519|3518|0
1743093350000|2025-03-27 16:35:50|3518|3517|3518|3517|3518|3517|3518|3517|100
1743093370000|2025-03-27 16:36:10|||||||||200
1743093380000|2025-03-27 16:36:20|3519||3518||3519||3518||0
1743093390000|2025-03-27 16:36:30|3517|3516|3517|3515|3517|3516|3516|3515|2516
1743093400000|2025-03-27 16:36:40|3516||3516||3516||3516||0
1743093430000|2025-03-27 16:37:10|3517|3517|3518|3517|3519|3518|3517|3517|1844
1743093440000|2025-03-27 16:37:20|3517|3516|3517|3516|3517|3516|3517|3516|100
1743093450000|2025-03-27 16:37:30|3516|3515|3516|3515|3516|3515|3516|3515|281
1743093460000|2025-03-27 16:37:40|3515|3514|3515|3514|3515|3514|3515|3514|319
1743093480000|2025-03-27 16:38:00|3516||3515||3516||3515||100
1743093500000|2025-03-27 16:38:20|3516||3515||3516||3515||0
1743093510000|2025-03-27 16:38:30|3516||3515||3516||3515||668
1743093520000|2025-03-27 16:38:40|||||||||100
1743093530000|2025-03-27 16:38:50|||||||||200
1743093540000|2025-03-27 16:39:00|3516||3516||3516||3515||640
1743093550000|2025-03-27 16:39:10|3517|3515|3516|3515|3517|3515|3516|3515|0
1743093560000|2025-03-27 16:39:20|3517||3517||3517||3517||0
1743093570000|2025-03-27 16:39:30|3516||3516||3517||3516||400
1743093600000|2025-03-27 16:40:00|3518|3516|3518|3516|3518|3516|3518|3516|348
1743093610000|2025-03-27 16:40:10|3519|3517|3518|3517|3519|3518|3518|3517|422
1743093620000|2025-03-27 16:40:20|3519|3516|3517|3516|3519|3516|3517|3516|320
1743093630000|2025-03-27 16:40:30|3516|3515|3516|3515|3517|3515|3516|3515|113
1743093640000|2025-03-27 16:40:40|3517||3516||3517||3516||0
1743093650000|2025-03-27 16:40:50|3517|3516|3517|3516|3517|3516|3516|3516|0
1743093670000|2025-03-27 16:41:10|3518|3517|3518|3517|3518|3517|3518|3517|101
1743093680000|2025-03-27 16:41:20|3519|3516|3518|3517|3519|3517|3517|3516|359
1743093690000|2025-03-27 16:41:30|3519||3518||3519||3518||326
1743093710000|2025-03-27 16:41:50|3517|3516|3517|3516|3517|3516|3517|3516|100
1743093740000|2025-03-27 16:42:20||3515||3515||3515||3515|200
1743093750000|2025-03-27 16:42:30|3518|3516|3518|3517|3518|3517|3518|3516|208
1743093760000|2025-03-27 16:42:40||3516||3516||3516||3516|0
1743093770000|2025-03-27 16:42:50|3517|3517|3518|3517|3518|3517|3517|3517|708
1743093790000|2025-03-27 16:43:10||3516||3516||3517||3516|0
1743093800000|2025-03-27 16:43:20|3517|3515|3517|3516|3517|3516|3517|3515|100
1743093810000|2025-03-27 16:43:30|3518|3515|3518|3517|3518|3517|3518|3515|101
1743093820000|2025-03-27 16:43:40|3519|3518|3518|3517|3519|3518|3518|3517|501
1743093850000|2025-03-27 16:44:10|3519|3518|3517|3516|3519|3518|3517|3516|805
1743093860000|2025-03-27 16:44:20|3516|3515|3516|3515|3516|3515|3516|3515|100
1743093900000|2025-03-27 16:45:00|3517|3516|3517|3516|3517|3516|3517|3516|500
1743093910000|2025-03-27 16:45:10|3516|3515|3515|3514|3516|3515|3515|3514|746
1743093920000|2025-03-27 16:45:20|3516|3515|3519|3518|3519|3518|3516|3515|1707
1743093930000|2025-03-27 16:45:30||3517||3518||3518||3517|0
1743093940000|2025-03-27 16:45:40|3518|3517|3519|3518|3519|3518|3518|3517|501
1743093950000|2025-03-27 16:45:50|3521|3519|3520|3518|3521|3520|3520|3518|616
1743093960000|2025-03-27 16:46:00|3519||3519||3519||3519||0
1743093970000|2025-03-27 16:46:10|3518|3517|3518|3517|3518|3517|3518|3517|112
1743093980000|2025-03-27 16:46:20|3519||3518||3519||3518||100
1743094010000|2025-03-27 16:46:50|||||||||100
1743094060000|2025-03-27 16:47:40|3517|3516|3516|3515|3517|3516|3516|3515|935
1743094070000|2025-03-27 16:47:50|||||||||200
1743094080000|2025-03-27 16:48:00|3515|3514|3515|3514|3516|3514|3515|3514|200
1743094090000|2025-03-27 16:48:10|3514|3513|3514|3513|3514|3514|3514|3513|320
1743094110000|2025-03-27 16:48:30|3513|3512|3514|3513|3514|3513|3513|3512|802
1743094140000|2025-03-27 16:49:00||3512||3513||3513||3512|100
1743094150000|2025-03-27 16:49:10|3513|3512|3513|3512|3513|3512|3513|3511|100
1743094160000|2025-03-27 16:49:20||3511||3511||3512||3511|0
1743094170000|2025-03-27 16:49:30|3512|3512|3513|3512|3513|3512|3512|3512|540
1743094190000|2025-03-27 16:49:50|3512|3511|3512|3511|3512|3512|3512|3511|100
1743094200000|2025-03-27 16:50:00|3511|3510|3512|3511|3512|3511|3511|3510|200
1743094210000|2025-03-27 16:50:10|3513|3512|3513|3512|3513|3512|3513|3512|111
1743094220000|2025-03-27 16:50:20|3512|3511|3512|3511|3512|3511|3512|3511|501
1743094230000|2025-03-27 16:50:30|||||||||100
1743094260000|2025-03-27 16:51:00|3513|3512|3512|3511|3513|3512|3512|3511|708
1743094270000|2025-03-27 16:51:10|3513|3510|3512|3511|3513|3511|3512|3510|0
1743094290000|2025-03-27 16:51:30|3513||3512||3513||3512||0
1743094310000|2025-03-27 16:51:50|3513||3512||3513||3512||0
1743094320000|2025-03-27 16:52:00||3510||3511||3511||3510|0
1743094330000|2025-03-27 16:52:10|3511|3510|3511|3510|3511|3510|3511|3510|103
1743094430000|2025-03-27 16:53:50|3510|3509|3509|3508|3510|3509|3509|3508|872
1743094450000|2025-03-27 16:54:10|||||||||329
1743094460000|2025-03-27 16:54:20|||||||||142
1743094470000|2025-03-27 16:54:30|3508|3507|3508|3507|3509|3507|3508|3507|949
1743094480000|2025-03-27 16:54:40|3509|3508|3509|3508|3509|3508|3509|3508|101
1743094500000|2025-03-27 16:55:00||3507||3508||3508||3507|0
1743094510000|2025-03-27 16:55:10|||||||||200
1743094540000|2025-03-27 16:55:40|3508|3507|3508|3507|3508|3507|3508|3507|0
1743094560000|2025-03-27 16:56:00|||||||||100
1743094570000|2025-03-27 16:56:10|3507|3506|3507|3506|3507|3506|3506|3505|983
1743094600000|2025-03-27 16:56:40|||||||||300
1743094630000|2025-03-27 16:57:10|3506|3505|3505|3504|3506|3505|3505|3504|640
1743094640000|2025-03-27 16:57:20||3503||3504||3504||3503|0
1743094650000|2025-03-27 16:57:30|3506|3505|3506|3505|3507|3505|3506|3505|1194
1743094660000|2025-03-27 16:57:40|3507||3507||3507||3506||100
1743094670000|2025-03-27 16:57:50|3506||3506||3506||3506||0
1743094680000|2025-03-27 16:58:00||3504||3505||3505||3504|0
1743094690000|2025-03-27 16:58:10||3504||3505||3505||3504|0
1743094700000|2025-03-27 16:58:20|||||||||100
1743094710000|2025-03-27 16:58:30||3504||3505||3505||3504|100
1743094720000|2025-03-27 16:58:40||3504||3505||3505||3504|0
1743094730000|2025-03-27 16:58:50|3507|3506|3508|3507|3508|3507|3507|3506|591
1743094740000|2025-03-27 16:59:00|||||||||100
1743094750000|2025-03-27 16:59:10|3507|3506|3507|3506|3507|3506|3507|3506|3051
1743094760000|2025-03-27 16:59:20||3505||3506||3506||3505|0
1743094770000|2025-03-27 16:59:30||3505||3506||3506||3505|0
1743094780000|2025-03-27 16:59:40|3506|3505|3506|3505|3506|3505|3506|3505|0
1743094790000|2025-03-27 16:59:50||3504||3505||3505||3504|0
1743094820000|2025-03-27 17:00:20|3507|3506|3507|3506|3507|3506|3507|3506|801
1743094830000|2025-03-27 17:00:30|3506|3505|3506|3505|3506|3505|3506|3505|303
1743094840000|2025-03-27 17:00:40|3507||3506||3507||3506||301
1743094850000|2025-03-27 17:00:50|3505|3504|3505|3504|3505|3504|3505|3504|221
1743094860000|2025-03-27 17:01:00|3504|3503|3503|3502|3504|3503|3503|3502|120
1743094870000|2025-03-27 17:01:10|3504|3503|3504|3503|3504|3503|3504|3503|0
1743094900000|2025-03-27 17:01:40|3505|3504|3505|3504|3505|3504|3505|3504|638
1743094960000|2025-03-27 17:02:40|3506|3505|3508|3506|3508|3506|3506|3505|809
1743094970000|2025-03-27 17:02:50|3507||3507||3507||3507||0
1743094980000|2025-03-27 17:03:00|3508|3507|3508|3507|3508|3507|3508|3507|100
1743094990000|2025-03-27 17:03:10|||||||||104
1743095010000|2025-03-27 17:03:30||3506||3507||3507||3506|0
1743095020000|2025-03-27 17:03:40|3509||3508||3509||3508||0
1743095030000|2025-03-27 17:03:50|||||||||100
1743095040000|2025-03-27 17:04:00||3506||3507||3507||3506|0
1743095050000|2025-03-27 17:04:10|3509|3508|3509|3508|3509|3508|3509|3508|200
1743095060000|2025-03-27 17:04:20|3508|3507|3508|3507|3508|3507|3508|3507|0
1743095070000|2025-03-27 17:04:30|3507|3506|3507|3506|3507|3506|3507|3506|120
1743095080000|2025-03-27 17:04:40|3508|3507|3508|3507|3508|3507|3508|3507|300
1743095100000|2025-03-27 17:05:00|3509||3508||3509||3508||0
1743095110000|2025-03-27 17:05:10|3509||3508||3509||3508||356
1743095130000|2025-03-27 17:05:30|3509|3508|3509|3508|3509|3508|3509|3508|230
1743095140000|2025-03-27 17:05:40||3507||3508||3508||3507|100
1743095150000|2025-03-27 17:05:50|3510|3509|3509|3508|3510|3509|3509|3508|202
1743095160000|2025-03-27 17:06:00|3510|3509|3510|3509|3511|3510|3510|3509|200
1743095180000|2025-03-27 17:06:20|3511|3510|3510|3509|3511|3510|3510|3509|200
1743095200000|2025-03-27 17:06:40|3511||3510||3511||3510||0
1743095210000|2025-03-27 17:06:50|3511|3510|3510|3509|3511|3510|3510|3509|210
1743095220000|2025-03-27 17:07:00|3509|3508|3509|3508|3509|3508|3509|3508|111
1743095230000|2025-03-27 17:07:10|3510||3509||3510||3509||200
1743095280000|2025-03-27 17:08:00|3510|3509|3511|3510|3511|3510|3510|3509|759
1743095290000|2025-03-27 17:08:10|3512|3511|3512|3511|3512|3511|3512|3511|240
1743095300000|2025-03-27 17:08:20|||||||||200
1743095310000|2025-03-27 17:08:30|3511|3510|3510|3509|3511|3510|3510|3509|467
1743095330000|2025-03-27 17:08:50|3511|3510|3511|3510|3512|3510|3511|3510|302
1743095370000|2025-03-27 17:09:30|||||||||435
1743095380000|2025-03-27 17:09:40|3510|3509|3510|3509|3510|3509|3510|3509|1538
1743095390000|2025-03-27 17:09:50|3509|3508|3509|3508|3509|3508|3509|3508|170
1743095430000|2025-03-27 17:10:30|3508|3507|3508|3507|3508|3507|3508|3506|166
1743095440000|2025-03-27 17:10:40||3506||3506||3507||3506|0
1743095450000|2025-03-27 17:10:50|3509|3507|3509|3508|3509|3508|3509|3507|900
1743095460000|2025-03-27 17:11:00|3508|3507|3508|3507|3509|3507|3508|3507|500
1743095470000|2025-03-27 17:11:10|3509|3508|3509|3508|3509|3508|3509|3508|0
1743095480000|2025-03-27 17:11:20|||||||||102
1743095490000|2025-03-27 17:11:30|3508|3507|3508|3507|3508|3507|3508|3507|100
1743095520000|2025-03-27 17:12:00|3509|3508|3509|3508|3509|3508|3508|3508|498
1743095530000|2025-03-27 17:12:10|3510|3509|3510|3509|3510|3509|3510|3509|201
1743095550000|2025-03-27 17:12:30|||||||||200
1743095570000|2025-03-27 17:12:50||3508||3509||3509||3508|0
1743095590000|2025-03-27 17:13:10||3508||3508||3508||3508|0
1743095600000|2025-03-27 17:13:20|3509|3507|3509|3507|3509|3508|3509|3507|100
1743095610000|2025-03-27 17:13:30||3508||3508||3508||3508|0
1743095620000|2025-03-27 17:13:40|3510|3509|3510|3509|3510|3509|3509|3509|1200
1743095660000|2025-03-27 17:14:20|3511|3510|3511|3510|3511|3510|3511|3510|103
1743095700000|2025-03-27 17:15:00||3509||3509||3509||3509|0
1743095710000|2025-03-27 17:15:10|3510|3510|3511|3510|3511|3510|3510|3509|413
1743095720000|2025-03-27 17:15:20|3510|3509|3510|3509|3510|3509|3510|3509|0
1743095730000|2025-03-27 17:15:30|3511|3510|3511|3510|3511|3510|3511|3510|400
1743095810000|2025-03-27 17:16:50|||||||||200
1743095840000|2025-03-27 17:17:20|3512|3511|3512|3511|3512|3511|3512|3511|399
1743095850000|2025-03-27 17:17:30|3511|3510|3510|3509|3511|3510|3510|3509|535
1743095890000|2025-03-27 17:18:10|3509|3508|3509|3508|3509|3508|3509|3508|402
1743095910000|2025-03-27 17:18:30||3507||3508||3508||3507|0
1743095970000|2025-03-27 17:19:30||3507||3507||3507||3507|0
1743095980000|2025-03-27 17:19:40|3508||3508||3508||3508||200
1743095990000|2025-03-27 17:19:50|||||||||100
1743096000000|2025-03-27 17:20:00|3507|3506|3507|3506|3507|3506|3507|3506|101
1743096010000|2025-03-27 17:20:10|3508|3507|3508|3507|3508|3507|3508|3507|0
1743096040000|2025-03-27 17:20:40|3509|3508|3508|3507|3509|3508|3508|3507|872
1743096050000|2025-03-27 17:20:50|3509||3508||3509||3508||200
1743096060000|2025-03-27 17:21:00|3509|3508|3509|3508|3510|3509|3509|3508|602
1743096080000|2025-03-27 17:21:20|3510||3509||3510||3509||200
1743096090000|2025-03-27 17:21:30|||||||||100
1743096110000|2025-03-27 17:21:50|3510||3510||3510||3510||100
1743096120000|2025-03-27 17:22:00|3509|3507|3508|3507|3509|3507|3508|3507|1016
1743096130000|2025-03-27 17:22:10||3506||3507||3507||3506|0
1743096140000|2025-03-27 17:22:20|3509|3506|3511|3510|3511|3510|3509|3506|1403
1743096150000|2025-03-27 17:22:30|3510|3509|3510|3509|3510|3509|3510|3508|218
1743096170000|2025-03-27 17:22:50|3511|3510|3512|3511|3512|3511|3511|3510|602
1743096180000|2025-03-27 17:23:00|3513||3513||3513||3512||200
1743096190000|2025-03-27 17:23:10|3512|3512|3511|3509|3513|3512|3511|3509|599
1743096200000|2025-03-27 17:23:20|3510|3510|3510|3509|3510|3510|3510|3509|0
1743096210000|2025-03-27 17:23:30|3509|3508|3509|3508|3509|3508|3509|3508|100
1743096240000|2025-03-27 17:24:00|3510||3509||3510||3509||0
1743096250000|2025-03-27 17:24:10|3508|3507|3507|3506|3508|3507|3507|3506|823
1743096260000|2025-03-27 17:24:20|3506|3505|3506|3505|3506|3506|3506|3505|464
1743096270000|2025-03-27 17:24:30|3507|3506|3507|3506|3507|3506|3507|3506|230
1743096280000|2025-03-27 17:24:40|3506|3505|3507|3506|3507|3506|3506|3505|201
1743096320000|2025-03-27 17:25:20|||||||||200
1743096330000|2025-03-27 17:25:30|3506|3505|3506|3505|3506|3505|3506|3505|601
1743096370000|2025-03-27 17:26:10|3505|3504|3506|3505|3506|3505|3505|3504|1210
1743096380000|2025-03-27 17:26:20|||||||||2059
1743096430000|2025-03-27 17:27:10|||||||||100
1743096450000|2025-03-27 17:27:30|3507|3506|3507|3506|3507|3506|3507|3506|932
1743096460000|2025-03-27 17:27:40||3505||3506||3506||3505|0
1743096470000|2025-03-27 17:27:50|3506|3505|3506|3505|3506|3505|3506|3505|0
1743096490000|2025-03-27 17:28:10|3505|3504|3505|3504|3505|3504|3505|3504|403
1743096500000|2025-03-27 17:28:20|3504|3503|3504|3503|3504|3503|3504|3503|0
1743096520000|2025-03-27 17:28:40|3505|3504|3505|3504|3505|3504|3505|3504|600
1743096530000|2025-03-27 17:28:50|3504|3503|3504|3503|3504|3503|3504|3503|1598
1743096540000|2025-03-27 17:29:00|3503|3502|3502|3501|3503|3502|3502|3501|210
1743096550000|2025-03-27 17:29:10|3503||3503||3503||3503||125
1743096560000|2025-03-27 17:29:20|3502||3502||3502||3502||0
1743096570000|2025-03-27 17:29:30|3501|3500|3501|3500|3501|3500|3501|3500|311
1743096610000|2025-03-27 17:30:10|3502|3501|3503|3502|3503|3502|3502|3501|1558
1743096620000|2025-03-27 17:30:20|3504|3503|3504|3503|3504|3503|3503|3502|1633
1743096640000|2025-03-27 17:30:40|3505||3504||3505||3504||300
1743096660000|2025-03-27 17:31:00|||||||||125
1743096680000|2025-03-27 17:31:20|3503|3502|3503|3502|3503|3502|3503|3502|112
1743096720000|2025-03-27 17:32:00|3502|3501|3502|3501|3502|3501|3502|3501|422
1743096730000|2025-03-27 17:32:10|3501|3500|3501|3500|3502|3500|3501|3500|401
1743096740000|2025-03-27 17:32:20|3502||3501||3502||3501||225
1743096750000|2025-03-27 17:32:30|3499|3499|3499|3498|3499|3499|3499|3498|7402
1743096760000|2025-03-27 17:32:40|||||||||400
1743096780000|2025-03-27 17:33:00|||||||||200
1743096820000|2025-03-27 17:33:40|3498|3497|3498|3497|3498|3497|3498|3497|113
1743096830000|2025-03-27 17:33:50|3499|3498|3500|3499|3500|3499|3498|3497|1346
1743096840000|2025-03-27 17:34:00|||||||||100
1743096860000|2025-03-27 17:34:20|3499|3498|3499|3498|3499|3498|3499|3498|593
1743096870000|2025-03-27 17:34:30|3498|3497|3499|3498|3499|3498|3498|3497|318
1743096920000|2025-03-27 17:35:20|3500|3499|3499|3498|3500|3499|3499|3498|408
1743096930000|2025-03-27 17:35:30|3500||3500||3500||3499||0
1743096940000|2025-03-27 17:35:40|3499||3500||3500||3499||0
1743096950000|2025-03-27 17:35:50|3501|3499|3500|3499|3501|3499|3500|3499|400
1743096960000|2025-03-27 17:36:00|3501||3500||3501||3500||0
1743096980000|2025-03-27 17:36:20|3499|3498|3499|3498|3499|3498|3499|3498|214
1743096990000|2025-03-27 17:36:30|||||||||100
1743097000000|2025-03-27 17:36:40|3498|3497|3498|3497|3498|3497|3498|3497|221
1743097010000|2025-03-27 17:36:50|3499|3498|3500|3499|3500|3499|3499|3498|1684
1743097020000|2025-03-27 17:37:00|3499|3498|3499|3498|3499|3498|3499|3498|0
1743097090000|2025-03-27 17:38:10|3500||3499||3500||3499||100
1743097130000|2025-03-27 17:38:50|3498|3497|3498|3497|3498|3497|3498|3497|414
1743097150000|2025-03-27 17:39:10|3499|3498|3499|3498|3499|3498|3499|3498|0
1743097160000|2025-03-27 17:39:20|||||||||112
1743097180000|2025-03-27 17:39:40|3500||3499||3500||3499||0
1743097210000|2025-03-27 17:40:10|||||||||100
1743097230000|2025-03-27 17:40:30|||||||||100
1743097240000|2025-03-27 17:40:40|3498|3497|3498|3497|3498|3497|3498|3497|100
1743097250000|2025-03-27 17:40:50|3499|3498|3499|3498|3499|3498|3499|3498|712
1743097260000|2025-03-27 17:41:00|||||||||202
1743097270000|2025-03-27 17:41:10|3500|3499|3500|3499|3500|3499|3500|3499|700
1743097280000|2025-03-27 17:41:20|3501|3500|3501|3500|3502|3500|3501|3500|100
1743097300000|2025-03-27 17:41:40||3499||3500||3500||3499|0
1743097310000|2025-03-27 17:41:50||3499||3499||3499||3499|0
1743097320000|2025-03-27 17:42:00||3500||3499||3500||3499|0
1743097330000|2025-03-27 17:42:10|3500|3500|3500|3499|3500|3500|3500|3499|231
1743097340000|2025-03-27 17:42:20|3499|3498|3499|3497|3499|3498|3499|3497|0
1743097350000|2025-03-27 17:42:30||3498||3498||3498||3498|0
1743097360000|2025-03-27 17:42:40||3497||3498||3498||3497|100
1743097370000|2025-03-27 17:42:50||3497||3498||3498||3497|0
1743097400000|2025-03-27 17:43:20|||||||||100
1743097410000|2025-03-27 17:43:30|3500|3499|3500|3499|3500|3499|3500|3499|1812
1743097430000|2025-03-27 17:43:50|3499|3498|3499|3498|3499|3498|3499|3498|181
1743097450000|2025-03-27 17:44:10|3498|3497|3498|3497|3498|3497|3498|3497|0
1743097490000|2025-03-27 17:44:50|||||||||100
1743097510000|2025-03-27 17:45:10|3499|3498|3498|3497|3499|3498|3498|3497|600
1743097550000|2025-03-27 17:45:50|3499|3498|3499|3498|3499|3498|3499|3498|706
1743097590000|2025-03-27 17:46:30|3498|3497|3498|3497|3498|3497|3498|3497|254
1743097600000|2025-03-27 17:46:40|3499|3498|3499|3498|3499|3498|3499|3498|391
1743097620000|2025-03-27 17:47:00|3500|3499|3500|3499|3500|3499|3500|3499|402
1743097630000|2025-03-27 17:47:10|3501|3500|3501|3500|3501|3500|3501|3500|401
1743097670000|2025-03-27 17:47:50|||||||||402
1743097680000|2025-03-27 17:48:00|3500|3499|3501|3500|3501|3500|3500|3499|488
1743097690000|2025-03-27 17:48:10|3500|3499|3500|3499|3501|3500|3500|3499|100
1743097700000|2025-03-27 17:48:20|3501|3500|3501|3500|3501|3500|3501|3500|200
1743097710000|2025-03-27 17:48:30|3502|3501|3502|3501|3502|3501|3502|3501|121
1743097720000|2025-03-27 17:48:40|3501|3500|3501|3500|3501|3500|3501|3500|101
1743097750000|2025-03-27 17:49:10|3502|3501|3502|3501|3502|3501|3502|3501|300
1743097760000|2025-03-27 17:49:20|||||||||100
1743097780000|2025-03-27 17:49:40|3501|3500|3501|3500|3501|3500|3501|3500|211
1743097790000|2025-03-27 17:49:50|3502|3501|3502|3501|3502|3501|3501|3501|304
1743097800000|2025-03-27 17:50:00|3501|3500|3501|3500|3501|3500|3501|3500|400
1743097810000|2025-03-27 17:50:10|||||||||100
1743097820000|2025-03-27 17:50:20|3502|3501|3503|3502|3504|3502|3502|3501|200
1743097840000|2025-03-27 17:50:40|3502|3501|3502|3501|3502|3501|3502|3501|442
1743097850000|2025-03-27 17:50:50|3501|3500|3500|3499|3501|3500|3500|3499|1014
1743097860000|2025-03-27 17:51:00|3501|3500|3500|3499|3501|3500|3500|3499|100
1743097880000|2025-03-27 17:51:20|3499|3498|3499|3498|3499|3498|3499|3497|542
1743097890000|2025-03-27 17:51:30|||||||||100
1743097900000|2025-03-27 17:51:40||3497||3498||3498||3497|0
1743097910000|2025-03-27 17:51:50|3501|3499|3500|3499|3501|3499|3500|3499|600
1743097920000|2025-03-27 17:52:00|||||||||100
1743097930000|2025-03-27 17:52:10|3501|3500|3501|3500|3501|3500|3500|3500|200
1743097940000|2025-03-27 17:52:20|3500|3499|3500|3498|3500|3499|3500|3498|0
1743097950000|2025-03-27 17:52:30||3499||3499||3499||3499|0
1743097960000|2025-03-27 17:52:40|3499|3498|3500|3498|3500|3498|3499|3498|137
1743097970000|2025-03-27 17:52:50|3499||3499||3499||3499||0
1743097980000|2025-03-27 17:53:00|3498|3497|3498|3497|3498|3497|3498|3497|287
1743098000000|2025-03-27 17:53:20|3497|3496|3497|3496|3497|3496|3497|3496|531
1743098030000|2025-03-27 17:53:50|||||||||100
1743098040000|2025-03-27 17:54:00|3495|3495|3495|3494|3495|3495|3495|3493|1241
1743098060000|2025-03-27 17:54:20|3496|3495|3496|3495|3497|3495|3496|3495|710
1743098070000|2025-03-27 17:54:30|3495|3494|3495|3494|3495|3494|3495|3494|101
1743098100000|2025-03-27 17:55:00||3493||3494||3494||3493|0
1743098120000|2025-03-27 17:55:20|3494|3493|3493|3491|3494|3493|3493|3491|1020
1743098130000|2025-03-27 17:55:30|3494|3492|3494|3492|3494|3492|3494|3492|700
1743098140000|2025-03-27 17:55:40||3493||3493||3493||3493|0
1743098150000|2025-03-27 17:55:50|3495|3494|3495|3494|3495|3494|3495|3494|222
1743098160000|2025-03-27 17:56:00|3496|3495|3496|3495|3496|3495|3495|3495|300
1743098210000|2025-03-27 17:56:50|3495|3494|3495|3494|3495|3494|3495|3494|371
1743098250000|2025-03-27 17:57:30|3494|3493|3495|3494|3495|3494|3494|3493|152
1743098270000|2025-03-27 17:57:50||3493||3494||3494||3493|100
1743098280000|2025-03-27 17:58:00||3493||3494||3494||3493|500
1743098300000|2025-03-27 17:58:20|3496|3495|3496|3495|3496|3495|3496|3494|771
1743098310000|2025-03-27 17:58:30|3495|3494|3495|3494|3495|3494|3495|3494|100
1743098320000|2025-03-27 17:58:40|3496||3495||3496||3495||600
1743098340000|2025-03-27 17:59:00|3496|3495|3496|3495|3496|3495|3496|3494|0
1743098350000|2025-03-27 17:59:10|3495|3494|3495|3494|3495|3494|3495|3494|220
1743098380000|2025-03-27 17:59:40||3493||3494||3494||3493|100
1743098390000|2025-03-27 17:59:50||3493||3494||3494||3493|100
1743098400000|2025-03-27 18:00:00||3493||3494||3494||3493|0
1743098420000|2025-03-27 18:00:20|3496|3495|3497|3495|3497|3496|3496|3495|948
1743098430000|2025-03-27 18:00:30|3496|3496|3497|3496|3497|3496|3496|3496|500
1743098440000|2025-03-27 18:00:40|||||||||100
1743098450000|2025-03-27 18:00:50|||||||||100
1743098460000|2025-03-27 18:01:00|3496|3495|3497|3496|3498|3496|3496|3495|600
1743098470000|2025-03-27 18:01:10|3498||3497||3498||3497||0
1743098500000|2025-03-27 18:01:40|3498|3497|3500|3499|3500|3499|3498|3497|235
1743098510000|2025-03-27 18:01:50|||||||||100
1743098520000|2025-03-27 18:02:00|3501||3500||3501||3500||0
1743098530000|2025-03-27 18:02:10|3501|3500|3501|3500|3502|3500|3501|3500|215
1743098540000|2025-03-27 18:02:20|3502|3501|3501|3500|3502|3501|3501|3500|100
1743098550000|2025-03-27 18:02:30|||||||||100
1743098560000|2025-03-27 18:02:40|3502|3501|3502|3501|3502|3501|3502|3501|300
1743098580000|2025-03-27 18:03:00|3501|3500|3501|3500|3501|3500|3501|3500|304
1743098590000|2025-03-27 18:03:10|3502||3501||3502||3501||200
1743098600000|2025-03-27 18:03:20|3502|3501|3502|3501|3502|3501|3502|3501|0
1743098610000|2025-03-27 18:03:30|3503|3502|3504|3503|3504|3503|3503|3502|122
1743098620000|2025-03-27 18:03:40|3505||3505||3505||3505||0
1743098630000|2025-03-27 18:03:50|3504||3505||3505||3504||0
1743098640000|2025-03-27 18:04:00|3504||3504||3504||3504||0
1743098650000|2025-03-27 18:04:10|3505|3504|3505|3504|3505|3504|3505|3504|522
1743098660000|2025-03-27 18:04:20|3504|3503|3504|3503|3504|3503|3504|3503|1623
1743098670000|2025-03-27 18:04:30|||||||||100
1743098690000|2025-03-27 18:04:50|3505|3504|3507|3505|3507|3505|3504|3504|1532
1743098700000|2025-03-27 18:05:00|3508|3507|3507|3506|3509|3508|3507|3506|2229
1743098710000|2025-03-27 18:05:10|3506|3505|3506|3505|3506|3505|3506|3505|202
1743098740000|2025-03-27 18:05:40|3505|3504|3506|3505|3506|3505|3505|3504|1119
1743098750000|2025-03-27 18:05:50|3505|3504|3505|3504|3506|3505|3505|3504|300
1743098760000|2025-03-27 18:06:00|3506||3506||3506||3505||0
1743098770000|2025-03-27 18:06:10||3505||3505||3505||3505|0
1743098790000|2025-03-27 18:06:30|||||||||236
1743098800000|2025-03-27 18:06:40|3507|3506|3507|3506|3507|3506|3507|3506|520
1743098820000|2025-03-27 18:07:00|3508|3507|3507|3506|3508|3507|3507|3506|411
1743098830000|2025-03-27 18:07:10|3508||3507||3508||3507||0
1743098840000|2025-03-27 18:07:20|3508|3505|3507|3506|3508|3506|3507|3505|199
1743098860000|2025-03-27 18:07:40|3508|3507|3508|3507|3508|3507|3508|3507|300
1743098880000|2025-03-27 18:08:00|||||||||100
1743098890000|2025-03-27 18:08:10|3507|3506|3507|3506|3508|3506|3507|3505|702
1743098900000|2025-03-27 18:08:20||3505||3506||3506||3505|0
1743098910000|2025-03-27 18:08:30|3506|3505|3506|3505|3506|3505|3506|3505|100
1743098930000|2025-03-27 18:08:50|3507||3506||3507||3506||0
1743098940000|2025-03-27 18:09:00|3507||3506||3507||3506||0
1743098950000|2025-03-27 18:09:10|3507|3506|3507|3506|3507|3506|3506|3506|591
1743098960000|2025-03-27 18:09:20|3506|3505|3506|3505|3506|3505|3506|3505|503
1743098990000|2025-03-27 18:09:50|||||||||200
1743099010000|2025-03-27 18:10:10|3507||3506||3507||3506||301
1743099020000|2025-03-27 18:10:20|3507||3506||3507||3506||200
1743099050000|2025-03-27 18:10:50|3507|3506|3507|3506|3507|3506|3507|3506|200
1743099060000|2025-03-27 18:11:00|3506|3505|3507|3506|3507|3506|3506|3505|403
1743099080000|2025-03-27 18:11:20|3506|3505|3506|3505|3506|3505|3506|3505|201
1743099120000|2025-03-27 18:12:00|||||||||297
1743099130000|2025-03-27 18:12:10|3507|3506|3507|3506|3507|3506|3507|3506|181
1743099150000|2025-03-27 18:12:30|||||||||103
1743099160000|2025-03-27 18:12:40|||||||||100
1743099180000|2025-03-27 18:13:00|3506|3505|3506|3505|3506|3505|3506|3505|300
1743099200000|2025-03-27 18:13:20|3507|3506|3507|3506|3507|3506|3507|3506|600
1743099240000|2025-03-27 18:14:00|3508|3507|3508|3507|3509|3507|3507|3506|924
1743099250000|2025-03-27 18:14:10|3509||3508||3509||3508||302
1743099270000|2025-03-27 18:14:30|3509||3508||3509||3508||0
1743099290000|2025-03-27 18:14:50|3509||3508||3509||3508||415
1743099300000|2025-03-27 18:15:00|3509|3508|3508|3507|3509|3508|3508|3507|601
1743099310000|2025-03-27 18:15:10|3507|3506|3508|3507|3508|3507|3507|3506|420
1743099320000|2025-03-27 18:15:20|3509|3508|3510|3509|3510|3509|3509|3508|1046
1743099330000|2025-03-27 18:15:30|3511||3511||3511||3511||0
1743099340000|2025-03-27 18:15:40|3510||3510||3510||3510||0
1743099360000|2025-03-27 18:16:00|3511||3510||3511||3510||900
1743099370000|2025-03-27 18:16:10|3511|3510|3512|3511|3512|3511|3511|3510|100
1743099380000|2025-03-27 18:16:20|3511|3510|3510|3509|3511|3510|3510|3509|616
1743099390000|2025-03-27 18:16:30|3511||3510||3511||3510||0
1743099400000|2025-03-27 18:16:40|3511||3510||3511||3510||0
1743099410000|2025-03-27 18:16:50|3511||3510||3511||3510||0
1743099420000|2025-03-27 18:17:00|3511||3510||3511||3510||0
1743099450000|2025-03-27 18:17:30|3509|3508|3509|3508|3509|3508|3509|3508|323
1743099460000|2025-03-27 18:17:40|3508|3507|3508|3507|3508|3507|3508|3507|310
1743099470000|2025-03-27 18:17:50|||||||||100
1743099480000|2025-03-27 18:18:00|||||||||200
1743099500000|2025-03-27 18:18:20|3507|3506|3508|3507|3508|3507|3507|3506|1130
1743099550000|2025-03-27 18:19:10|||||||||100
1743099570000|2025-03-27 18:19:30|3507|3506|3507|3506|3507|3506|3507|3506|963
1743099580000|2025-03-27 18:19:40|||||||||100
1743099590000|2025-03-27 18:19:50|||||||||100
1743099620000|2025-03-27 18:20:20|3506|3505|3506|3505|3506|3505|3506|3505|2114
1743099630000|2025-03-27 18:20:30|3507|3506|3507|3506|3508|3506|3507|3506|100
1743099660000|2025-03-27 18:21:00|3508|3507|3508|3507|3508|3507|3508|3507|300
1743099680000|2025-03-27 18:21:20|3509|3508|3509|3508|3509|3508|3509|3508|500
1743099690000|2025-03-27 18:21:30|3508|3507|3508|3507|3508|3507|3508|3507|118
1743099740000|2025-03-27 18:22:20|3509|3508|3509|3508|3509|3508|3509|3508|600
1743099760000|2025-03-27 18:22:40|3508|3507|3508|3507|3508|3508|3508|3507|0
1743099770000|2025-03-27 18:22:50|3509|3508|3509|3508|3509|3508|3509|3508|300
1743099780000|2025-03-27 18:23:00||3507||3508||3508||3507|0
1743099810000|2025-03-27 18:23:30||3507||3508||3508||3507|0
1743099830000|2025-03-27 18:23:50||3507||3508||3508||3507|0
1743099870000|2025-03-27 18:24:30|3508|3507|3508|3507|3508|3508|3508|3507|0
1743099880000|2025-03-27 18:24:40|3507|3506|3507|3506|3507|3506|3507|3505|211
1743099890000|2025-03-27 18:24:50||3505||3505||3506||3505|0
1743099900000|2025-03-27 18:25:00||3506||3506||3506||3505|325
1743099910000|2025-03-27 18:25:10|3508||3507||3508||3507||489
1743099970000|2025-03-27 18:26:10|3508|3507|3508|3507|3508|3507|3508|3507|300
1743099980000|2025-03-27 18:26:20|||||||||200
1743099990000|2025-03-27 18:26:30|3507|3506|3507|3506|3507|3506|3507|3506|202
1743100070000|2025-03-27 18:27:50|||||||||100
1743100080000|2025-03-27 18:28:00|||||||||100
1743100090000|2025-03-27 18:28:10|3506|3505|3505|3504|3506|3505|3505|3504|1044
1743100110000|2025-03-27 18:28:30|3506|3505|3505|3504|3506|3505|3505|3504|1046
1743100130000|2025-03-27 18:28:50|3506|3505|3506|3504|3506|3505|3505|3504|348
1743100140000|2025-03-27 18:29:00||3505||3505||3505||3505|0
1743100160000|2025-03-27 18:29:20|||||||||200
1743100170000|2025-03-27 18:29:30|3505|3504|3505|3504|3505|3504|3505|3504|103
1743100180000|2025-03-27 18:29:40|3504|3503|3504|3503|3504|3503|3504|3503|120
1743100190000|2025-03-27 18:29:50|3503|3502|3503|3502|3503|3503|3503|3502|200
1743100200000|2025-03-27 18:30:00|||||||||286
1743100230000|2025-03-27 18:30:30|3504|3503|3505|3504|3505|3504|3504|3503|1375
1743100240000|2025-03-27 18:30:40|3506|3505|3506|3505|3506|3505|3506|3505|201
1743100250000|2025-03-27 18:30:50|||||||||100
1743100270000|2025-03-27 18:31:10|3505|3504|3505|3504|3506|3504|3505|3504|228
1743100280000|2025-03-27 18:31:20|3506|3505|3506|3505|3506|3505|3505|3505|200
1743100300000|2025-03-27 18:31:40|3505|3504|3505|3504|3505|3504|3505|3504|121
1743100320000|2025-03-27 18:32:00|||||||||100
1743100370000|2025-03-27 18:32:50|3506|3505|3505|3504|3506|3505|3505|3504|771
1743100380000|2025-03-27 18:33:00|3504|3503|3505|3504|3505|3504|3504|3503|904
1743100390000|2025-03-27 18:33:10|3504|3503|3504|3503|3504|3504|3504|3503|100
1743100400000|2025-03-27 18:33:20|3505|3504|3505|3504|3505|3504|3505|3504|0
1743100410000|2025-03-27 18:33:30|||||||||100
1743100440000|2025-03-27 18:34:00|3504|3503|3505|3504|3505|3504|3504|3503|299
1743100460000|2025-03-27 18:34:20|||||||||300
1743100480000|2025-03-27 18:34:40||3503||3503||3503||3503|0
1743100490000|2025-03-27 18:34:50|3506|3504|3505|3504|3506|3504|3505|3504|464
1743100500000|2025-03-27 18:35:00|3506||3505||3506||3505||100
1743100510000|2025-03-27 18:35:10|||||||||225
1743100530000|2025-03-27 18:35:30|3506|3505|3507|3506|3507|3506|3506|3505|260
1743100540000|2025-03-27 18:35:40|3506|3505|3506|3505|3506|3505|3506|3505|192
1743100550000|2025-03-27 18:35:50|3507|3506|3507|3506|3507|3506|3507|3506|0
1743100560000|2025-03-27 18:36:00|3508|3507|3508|3507|3508|3507|3508|3507|420
1743100570000|2025-03-27 18:36:10|3507|3506|3507|3506|3507|3506|3507|3506|101
1743100600000|2025-03-27 18:36:40|3506|3505|3506|3505|3506|3506|3506|3505|121
1743100620000|2025-03-27 18:37:00||3504||3505||3505||3504|100
1743100630000|2025-03-27 18:37:10|3507|3506|3507|3506|3507|3506|3507|3506|300
1743100640000|2025-03-27 18:37:20|||||||||100
1743100660000|2025-03-27 18:37:40||3505||3505||3505||3505|625
1743100670000|2025-03-27 18:37:50|3506|3506|3507|3506|3507|3506|3506|3506|100
1743100690000|2025-03-27 18:38:10|3506|3505|3506|3505|3506|3505|3506|3504|0
1743100710000|2025-03-27 18:38:30|3505|3503|3505|3503|3505|3504|3505|3503|722
1743100720000|2025-03-27 18:38:40|3506|3504|3506|3505|3506|3505|3506|3504|605
1743100760000|2025-03-27 18:39:20||3504||3505||3505||3504|0
1743100820000|2025-03-27 18:40:20|3507||3506||3507||3506||1164
1743100830000|2025-03-27 18:40:30|3505|3504|3505|3504|3505|3504|3505|3504|315
1743100840000|2025-03-27 18:40:40|3506|3505|3505|3504|3506|3505|3505|3504|400
1743100860000|2025-03-27 18:41:00||3503||3504||3504||3503|0
1743100870000|2025-03-27 18:41:10|3504|3503|3504|3503|3504|3503|3504|3503|526
1743100880000|2025-03-27 18:41:20|3505|3504|3506|3505|3507|3505|3505|3504|1336
1743100890000|2025-03-27 18:41:30|3507|3506|3508|3507|3508|3507|3507|3506|0
1743100910000|2025-03-27 18:41:50||3506||3507||3507||3506|300
1743100920000|2025-03-27 18:42:00|3509||3508||3509||3508||200
1743100930000|2025-03-27 18:42:10|3509|3508|3509|3508|3509|3508|3509|3508|500
1743100940000|2025-03-27 18:42:20|3508|3507|3508|3507|3508|3507|3508|3507|301
1743101000000|2025-03-27 18:43:20|3509|3508|3510|3509|3511|3509|3509|3508|2101
1743101010000|2025-03-27 18:43:30|3511||3511||3511||3510||703
1743101020000|2025-03-27 18:43:40|3510|3510|3511|3510|3511|3510|3510|3509|1203
1743101030000|2025-03-27 18:43:50|3510|3509|3510|3509|3510|3509|3510|3509|718
1743101050000|2025-03-27 18:44:10|3511|3510|3511|3510|3511|3510|3511|3510|256
1743101070000|2025-03-27 18:44:30|3510|3509|3510|3509|3510|3509|3510|3509|200
1743101090000|2025-03-27 18:44:50|||||||||200
1743101100000|2025-03-27 18:45:00|3511|3510|3512|3511|3512|3511|3511|3510|520
1743101120000|2025-03-27 18:45:20|3511|3510|3511|3510|3511|3510|3511|3510|973
1743101160000|2025-03-27 18:46:00|3510|3509|3510|3509|3510|3509|3510|3509|820
1743101170000|2025-03-27 18:46:10|3511|3510|3511|3510|3511|3510|3510|3510|500
1743101180000|2025-03-27 18:46:20||3509||3510||3510||3509|201
1743101190000|2025-03-27 18:46:30||3509||3509||3510||3509|0
1743101200000|2025-03-27 18:46:40||3510||3510||3510||3510|0
1743101210000|2025-03-27 18:46:50||3509||3510||3510||3509|100
1743101220000|2025-03-27 18:47:00||3509||3509||3509||3509|0
1743101230000|2025-03-27 18:47:10|3510|3510|3510|3509|3510|3510|3510|3509|200
1743101280000|2025-03-27 18:48:00|3511|3510|3511|3510|3511|3510|3511|3510|1105
1743101310000|2025-03-27 18:48:30|||||||||221
1743101350000|2025-03-27 18:49:10|||||||||200
1743101370000|2025-03-27 18:49:30|||||||||100
1743101380000|2025-03-27 18:49:40|3512|3511|3512|3511|3512|3511|3512|3511|605
1743101390000|2025-03-27 18:49:50|3513||3512||3513||3512||206
1743101400000|2025-03-27 18:50:00|3513|3512|3512|3511|3514|3512|3512|3511|200
1743101430000|2025-03-27 18:50:30|3511|3510|3511|3510|3511|3510|3511|3510|776
1743101460000|2025-03-27 18:51:00|3512||3511||3512||3511||1000
1743101470000|2025-03-27 18:51:10|3512|3511|3512|3511|3512|3511|3511|3511|100
1743101510000|2025-03-27 18:51:50|||||||||100
1743101520000|2025-03-27 18:52:00|||||||||100
1743101530000|2025-03-27 18:52:10|3513|3512|3513|3512|3513|3512|3513|3512|1031
1743101550000|2025-03-27 18:52:30|3514|3513|3514|3513|3514|3513|3514|3513|829
1743101560000|2025-03-27 18:52:40|3515||3515||3515||3515||0
1743101570000|2025-03-27 18:52:50|3514||3514||3515||3514||0
1743101580000|2025-03-27 18:53:00|3513|3512|3514|3513|3514|3513|3513|3512|766
1743101600000|2025-03-27 18:53:20|3513|3512|3513|3512|3513|3512|3513|3512|100
1743101610000|2025-03-27 18:53:30|3512|3511|3512|3511|3512|3511|3512|3511|508
1743101640000|2025-03-27 18:54:00|||||||||236
1743101660000|2025-03-27 18:54:20|3511|3510|3511|3510|3511|3510|3511|3510|396
1743101670000|2025-03-27 18:54:30|3512|3511|3512|3511|3513|3511|3512|3511|864
1743101680000|2025-03-27 18:54:40|||||||||100
1743101690000|2025-03-27 18:54:50|3513|3512|3513|3512|3513|3512|3513|3511|0
1743101710000|2025-03-27 18:55:10|3512|3511|3512|3511|3512|3511|3512|3511|321
1743101740000|2025-03-27 18:55:40|3511|3510|3511|3510|3511|3511|3511|3510|100
1743101750000|2025-03-27 18:55:50|3510|3509|3510|3509|3510|3509|3510|3509|300
1743101770000|2025-03-27 18:56:10|3511|3510|3511|3510|3511|3510|3511|3510|1229
1743101780000|2025-03-27 18:56:20|||||||||100
1743101820000|2025-03-27 18:57:00|3510|3509|3510|3509|3510|3509|3510|3509|1109
1743101860000|2025-03-27 18:57:40|||||||||298
1743101870000|2025-03-27 18:57:50|3509|3507|3509|3508|3509|3508|3509|3507|1004
1743101900000|2025-03-27 18:58:20|||||||||200
1743101910000|2025-03-27 18:58:30|||||||||100
1743101930000|2025-03-27 18:58:50|3510||3509||3510||3509||1325
1743101940000|2025-03-27 18:59:00|3508|3507|3506|3505|3508|3507|3506|3504|1751
1743101960000|2025-03-27 18:59:20||3504||3505||3505||3504|0
1743101980000|2025-03-27 18:59:40|3505|3504|3505|3504|3505|3504|3504|3503|791
1743101990000|2025-03-27 18:59:50|3506|3505|3506|3505|3506|3505|3506|3505|357
1743102000000|2025-03-27 19:00:00|3507|3506|3507|3506|3507|3506|3507|3506|419
1743102010000|2025-03-27 19:00:10|3508|3507|3507|3506|3508|3507|3507|3506|1601
1743102030000|2025-03-27 19:00:30|3508|3507|3508|3507|3508|3507|3508|3507|100
1743102040000|2025-03-27 19:00:40|3509|3508|3509|3508|3509|3508|3509|3508|316
1743102050000|2025-03-27 19:00:50|3510|3509|3511|3510|3511|3510|3509|3508|1499
1743102060000|2025-03-27 19:01:00|3510|3509|3510|3509|3510|3509|3510|3509|0
1743102070000|2025-03-27 19:01:10|3509|3508|3509|3508|3510|3509|3509|3508|3142
1743102090000|2025-03-27 19:01:30|||||||||200
1743102100000|2025-03-27 19:01:40|3510|3509|3510|3509|3511|3509|3510|3509|300
1743102110000|2025-03-27 19:01:50|3511||3511||3511||3510||0
1743102120000|2025-03-27 19:02:00|3510|3510|3511|3510|3511|3510|3510|3510|300
1743102130000|2025-03-27 19:02:10|3512||3512||3512||3511||211
1743102140000|2025-03-27 19:02:20|3513|3511|3515|3514|3516|3514|3513|3511|307
1743102150000|2025-03-27 19:02:30|3514|3513|3514|3513|3514|3513|3514|3513|103
1743102160000|2025-03-27 19:02:40|3515||3514||3515||3514||0
1743102170000|2025-03-27 19:02:50|3513|3512|3513|3512|3513|3512|3513|3512|502
1743102190000|2025-03-27 19:03:10|3514|3513|3514|3513|3514|3513|3514|3513|101
1743102200000|2025-03-27 19:03:20|3513|3512|3513|3512|3513|3512|3513|3512|101
1743102220000|2025-03-27 19:03:40|3512|3511|3512|3511|3512|3511|3512|3511|301
1743102230000|2025-03-27 19:03:50|3513||3512||3513||3512||325
1743102240000|2025-03-27 19:04:00|3513|3512|3513|3512|3513|3512|3513|3512|315
1743102250000|2025-03-27 19:04:10|3512|3511|3512|3511|3512|3511|3512|3510|302
1743102270000|2025-03-27 19:04:30||3510||3511||3511||3510|100
1743102280000|2025-03-27 19:04:40||3510||3511||3511||3510|100
1743102290000|2025-03-27 19:04:50||3510||3511||3511||3510|0
1743102300000|2025-03-27 19:05:00|3511|3510|3512|3511|3512|3511|3511|3510|653
1743102310000|2025-03-27 19:05:10|3511|3510|3511|3510|3511|3510|3511|3510|100
1743102320000|2025-03-27 19:05:20|||||||||286
1743102330000|2025-03-27 19:05:30|3510|3509|3509|3507|3510|3509|3509|3507|549
1743102340000|2025-03-27 19:05:40|3510|3508|3510|3509|3510|3509|3509|3507|998
1743102350000|2025-03-27 19:05:50|3511|3510|3511|3510|3511|3510|3511|3510|0
1743102370000|2025-03-27 19:06:10|3512|3511|3511|3510|3512|3511|3511|3510|302
1743102380000|2025-03-27 19:06:20|3512|3511|3512|3510|3512|3511|3511|3510|101
1743102390000|2025-03-27 19:06:30|3511||3511||3511||3511||0
1743102400000|2025-03-27 19:06:40|3512|3511|3512|3511|3513|3511|3512|3511|130
1743102410000|2025-03-27 19:06:50|3513|3512|3513|3512|3513|3512|3512|3512|0
1743102420000|2025-03-27 19:07:00|3514||3513||3514||3513||408
1743102470000|2025-03-27 19:07:50|3512|3511|3512|3510|3512|3511|3512|3510|404
1743102480000|2025-03-27 19:08:00|3513|3511|3512|3511|3513|3511|3512|3510|806
1743102490000|2025-03-27 19:08:10|3513||3512||3513||3512||100
1743102500000|2025-03-27 19:08:20|||||||||202
1743102510000|2025-03-27 19:08:30|3511|3510|3511|3510|3511|3510|3511|3510|100
1743102520000|2025-03-27 19:08:40|3512||3511||3512||3511||0
1743102530000|2025-03-27 19:08:50|3512|3511|3512|3511|3512|3511|3512|3511|198
1743102540000|2025-03-27 19:09:00|3513|3512|3514|3512|3514|3512|3513|3512|101
1743102550000|2025-03-27 19:09:10|3513||3513||3513||3513||0
1743102560000|2025-03-27 19:09:20|3512|3511|3512|3511|3512|3512|3512|3511|0
1743102580000|2025-03-27 19:09:40|||||||||400
1743102590000|2025-03-27 19:09:50|3513|3512|3513|3512|3513|3512|3513|3512|200
1743102600000|2025-03-27 19:10:00|3512|3511|3512|3511|3512|3511|3512|3511|401
1743102640000|2025-03-27 19:10:40|3513|3512|3514|3513|3514|3513|3513|3512|1014
1743102650000|2025-03-27 19:10:50|3513|3512|3513|3512|3513|3512|3513|3512|405
1743102660000|2025-03-27 19:11:00|3514|3513|3514|3513|3514|3513|3514|3513|100
1743102670000|2025-03-27 19:11:10|3513|3512|3514|3513|3514|3513|3513|3512|691
1743102710000|2025-03-27 19:11:50|3515|3514|3515|3514|3515|3514|3514|3514|1303
1743102760000|2025-03-27 19:12:40|||||||||100
1743102770000|2025-03-27 19:12:50|||||||||100
1743102780000|2025-03-27 19:13:00|3516|3515|3516|3515|3516|3515|3516|3515|300
1743102790000|2025-03-27 19:13:10|3515|3514|3515|3514|3515|3514|3515|3514|307
1743102820000|2025-03-27 19:13:40|||||||||100
1743102830000|2025-03-27 19:13:50|3516|3515|3516|3515|3516|3515|3516|3515|300
1743102850000|2025-03-27 19:14:10||3514||3515||3515||3514|0
1743102860000|2025-03-27 19:14:20|3515|3514|3515|3514|3515|3514|3515|3514|304
1743102880000|2025-03-27 19:14:40|3516|3515|3516|3514|3516|3515|3516|3514|1386
1743102890000|2025-03-27 19:14:50|3515|3515|3516|3515|3516|3515|3515|3515|100
1743102900000|2025-03-27 19:15:00|3515|3514|3516|3515|3516|3515|3515|3514|100
1743102910000|2025-03-27 19:15:10|3517|3516|3519|3518|3519|3518|3517|3516|344
1743102930000|2025-03-27 19:15:30|3520|3519|3521|3520|3521|3520|3520|3519|1664
1743102950000|2025-03-27 19:15:50|3520|3519|3520|3519|3520|3519|3520|3519|203
1743102970000|2025-03-27 19:16:10|3519|3518|3520|3519|3520|3519|3519|3518|462
1743102980000|2025-03-27 19:16:20|3519|3518|3519|3518|3519|3518|3519|3518|400
1743103020000|2025-03-27 19:17:00|3520|3519|3520|3519|3520|3519|3520|3519|920
1743103030000|2025-03-27 19:17:10|3519|3518|3520|3518|3520|3518|3519|3518|1054
1743103040000|2025-03-27 19:17:20|3519||3519||3519||3519||0
1743103070000|2025-03-27 19:17:50|3518|3517|3520|3519|3520|3519|3518|3517|1733
1743103080000|2025-03-27 19:18:00|3521|3520|3521|3520|3521|3520|3521|3520|1322
1743103090000|2025-03-27 19:18:10|3520|3519|3520|3519|3520|3519|3520|3519|401
1743103100000|2025-03-27 19:18:20|||||||||520
1743103110000|2025-03-27 19:18:30|3519|3518|3520|3519|3520|3519|3519|3518|0
1743103120000|2025-03-27 19:18:40|||||||||200
1743103130000|2025-03-27 19:18:50|3521||3520||3521||3520||0
1743103140000|2025-03-27 19:19:00|3521||3520||3521||3520||0
1743103160000|2025-03-27 19:19:20|3521|3520|3521|3520|3521|3520|3521|3520|290
1743103170000|2025-03-27 19:19:30|||||||||538
1743103190000|2025-03-27 19:19:50|3522|3521|3522|3521|3522|3521|3522|3521|549
1743103200000|2025-03-27 19:20:00|3521|3520|3521|3520|3521|3520|3521|3520|512
1743103210000|2025-03-27 19:20:10|3522||3521||3522||3521||100
1743103220000|2025-03-27 19:20:20|3522|3521|3522|3521|3522|3521|3522|3521|300
1743103230000|2025-03-27 19:20:30|3521|3520|3521|3520|3522|3520|3521|3520|300
1743103250000|2025-03-27 19:20:50|3522|3521|3522|3521|3522|3521|3522|3521|550
1743103270000|2025-03-27 19:21:10|3521|3520|3521|3520|3521|3520|3521|3520|102
1743103280000|2025-03-27 19:21:20|3522|3521|3522|3521|3522|3521|3522|3521|732
1743103290000|2025-03-27 19:21:30|3523|3522|3523|3522|3523|3522|3523|3522|200
1743103300000|2025-03-27 19:21:40|||||||||110
1743103320000|2025-03-27 19:22:00|3524|3523|3524|3523|3524|3523|3524|3523|0
1743103330000|2025-03-27 19:22:10|||||||||214
1743103360000|2025-03-27 19:22:40|3525|3524|3525|3524|3525|3524|3525|3524|552
1743103380000|2025-03-27 19:23:00|3524|3523|3524|3523|3524|3523|3524|3523|402
1743103400000|2025-03-27 19:23:20|3523|3522|3524|3523|3524|3523|3523|3522|1085
1743103410000|2025-03-27 19:23:30|||||||||100
1743103420000|2025-03-27 19:23:40|||||||||1901
1743103430000|2025-03-27 19:23:50|3525|3524|3525|3524|3525|3524|3525|3524|200
1743103450000|2025-03-27 19:24:10|3526|3525|3526|3525|3526|3525|3526|3525|320
1743103460000|2025-03-27 19:24:20|3527|3526|3526|3525|3527|3526|3526|3525|600
1743103470000|2025-03-27 19:24:30|||||||||100
1743103480000|2025-03-27 19:24:40|||||||||100
1743103490000|2025-03-27 19:24:50|||||||||521
1743103500000|2025-03-27 19:25:00|||||||||200
1743103510000|2025-03-27 19:25:10|3525|3524|3524|3523|3525|3524|3524|3523|772
1743103530000|2025-03-27 19:25:30|3525|3524|3527|3525|3527|3525|3525|3524|2024
1743103540000|2025-03-27 19:25:40||3526||3526||3526||3526|0
1743103550000|2025-03-27 19:25:50|||||||||950
1743103560000|2025-03-27 19:26:00|3528|3527|3528|3527|3529|3528|3528|3527|637
1743103570000|2025-03-27 19:26:10|3527|3526|3526|3525|3527|3526|3526|3525|1503
1743103580000|2025-03-27 19:26:20|3527||3527||3527||3526||200
1743103590000|2025-03-27 19:26:30|3528|3526|3527|3526|3528|3526|3527|3526|0
1743103610000|2025-03-27 19:26:50|3528|3527|3529|3527|3529|3527|3528|3527|421
1743103620000|2025-03-27 19:27:00|3528|3526|3528|3526|3529|3526|3527|3526|864
1743103630000|2025-03-27 19:27:10|3527|3527|3528|3527|3528|3527|3527|3527|100
1743103650000|2025-03-27 19:27:30|3529|3528|3529|3528|3529|3528|3529|3528|520
1743103670000|2025-03-27 19:27:50|3528|3527|3528|3527|3528|3527|3528|3527|238
1743103680000|2025-03-27 19:28:00|||||||||2101
1743103690000|2025-03-27 19:28:10|3529|3528|3529|3528|3529|3528|3529|3528|300
1743103700000|2025-03-27 19:28:20|3528|3527|3528|3527|3528|3528|3528|3527|100
1743103710000|2025-03-27 19:28:30|3527|3526|3527|3526|3527|3526|3527|3526|222
1743103720000|2025-03-27 19:28:40|3528|3527|3528|3527|3528|3527|3528|3527|1230
1743103740000|2025-03-27 19:29:00|3527|3526|3527|3526|3527|3526|3527|3526|1002
1743103750000|2025-03-27 19:29:10|3528|3527|3528|3527|3528|3527|3528|3527|0
1743103770000|2025-03-27 19:29:30|3529|3528|3529|3528|3529|3528|3528|3527|1067
1743103780000|2025-03-27 19:29:40||3527||3528||3528||3527|100
1743103800000|2025-03-27 19:30:00|3528|3527|3528|3527|3528|3527|3528|3527|200
1743103810000|2025-03-27 19:30:10|3527|3526|3528|3527|3528|3527|3527|3526|2034
1743103820000|2025-03-27 19:30:20|3527|3526|3527|3526|3527|3526|3527|3526|1100
1743103830000|2025-03-27 19:30:30|3526|3525|3525|3524|3526|3525|3525|3524|440
1743103850000|2025-03-27 19:30:50|3524|3523|3524|3523|3524|3523|3524|3523|269
1743103860000|2025-03-27 19:31:00|3525|3522|3525|3524|3525|3524|3525|3522|1176
1743103870000|2025-03-27 19:31:10|3526|3525|3527|3526|3527|3526|3526|3525|1319
1743103880000|2025-03-27 19:31:20|3528|3527|3529|3528|3529|3528|3528|3527|353
1743103890000|2025-03-27 19:31:30|3528|3527|3528|3527|3528|3527|3528|3527|1603
1743103910000|2025-03-27 19:31:50|3529|3528|3529|3528|3529|3528|3529|3528|125
1743103920000|2025-03-27 19:32:00|3530|3529|3533|3531|3533|3531|3530|3529|1540
1743103930000|2025-03-27 19:32:10|3532|3532|3534|3533|3535|3533|3532|3532|1315
1743103940000|2025-03-27 19:32:20|||||||||100
1743103960000|2025-03-27 19:32:40|3535|3534|3535|3534|3535|3534|3535|3534|326
1743103970000|2025-03-27 19:32:50|3534|3533|3535|3534|3535|3534|3534|3533|382
1743103980000|2025-03-27 19:33:00|3534|3533|3533|3532|3534|3533|3533|3532|200
1743103990000|2025-03-27 19:33:10|3532|3531|3531|3530|3532|3532|3531|3530|530
1743104000000|2025-03-27 19:33:20|3532|3531|3532|3531|3532|3531|3532|3531|0
1743104010000|2025-03-27 19:33:30|3533|3532|3533|3532|3533|3532|3533|3532|431
1743104020000|2025-03-27 19:33:40|3532|3531|3532|3531|3532|3531|3532|3531|500
1743104040000|2025-03-27 19:34:00|3531|3530|3530|3529|3531|3530|3530|3529|220
1743104050000|2025-03-27 19:34:10|3531|3530|3531|3530|3532|3531|3530|3529|2844
1743104060000|2025-03-27 19:34:20||3529||3530||3530||3529|0
1743104070000|2025-03-27 19:34:30|3532|3531|3532|3531|3532|3531|3532|3531|227
1743104080000|2025-03-27 19:34:40|3533|3532|3532|3531|3533|3532|3532|3531|714
1743104100000|2025-03-27 19:35:00|3531|3530|3530|3529|3531|3530|3530|3529|778
1743104110000|2025-03-27 19:35:10|3531||3530||3531||3530||100
1743104120000|2025-03-27 19:35:20|3529|3528|3529|3528|3530|3528|3529|3528|1326
1743104130000|2025-03-27 19:35:30|3530||3529||3530||3529||0
1743104140000|2025-03-27 19:35:40|3530|3529|3529|3528|3530|3529|3529|3528|158
1743104150000|2025-03-27 19:35:50|3528|3527|3528|3527|3529|3528|3528|3527|1101
1743104180000|2025-03-27 19:36:20||3526||3527||3527||3526|0
1743104190000|2025-03-27 19:36:30|3529|3526|3529|3528|3529|3528|3529|3526|1125
1743104210000|2025-03-27 19:36:50|||||||||100
1743104220000|2025-03-27 19:37:00|3528|3527|3527|3526|3528|3527|3527|3526|400
1743104230000|2025-03-27 19:37:10|3528|3527|3528|3527|3528|3527|3528|3527|205
1743104260000|2025-03-27 19:37:40||3526||3527||3527||3526|0
1743104270000|2025-03-27 19:37:50|3527|3526|3527|3526|3527|3526|3527|3526|343
1743104280000|2025-03-27 19:38:00|3528|3527|3528|3527|3528|3527|3528|3527|1606
1743104300000|2025-03-27 19:38:20|3529|3528|3529|3528|3529|3528|3529|3528|1087
1743104310000|2025-03-27 19:38:30|||||||||100
1743104330000|2025-03-27 19:38:50|||||||||177
1743104350000|2025-03-27 19:39:10|3530|3529|3531|3530|3531|3530|3530|3529|389
1743104360000|2025-03-27 19:39:20|3530|3529|3531|3530|3531|3530|3530|3529|338
1743104370000|2025-03-27 19:39:30|3532|3531|3532|3531|3532|3531|3532|3531|373
1743104380000|2025-03-27 19:39:40|3531|3530|3531|3530|3531|3530|3531|3530|1100
1743104390000|2025-03-27 19:39:50|3532|3530|3532|3530|3532|3530|3532|3530|0
1743104400000|2025-03-27 19:40:00|3531|3529|3532|3530|3533|3531|3531|3529|1805
1743104410000|2025-03-27 19:40:10|3531|3529|3531|3529|3532|3530|3530|3528|680
1743104420000|2025-03-27 19:40:20|3530|3527|3531|3529|3531|3529|3530|3527|200
1743104430000|2025-03-27 19:40:30|3530|3528|3534|3531|3534|3531|3530|3528|707
1743104440000|2025-03-27 19:40:40|3533|3530|3533|3530|3534|3531|3533|3530|0
1743104450000|2025-03-27 19:40:50|3532|3531|3532|3530|3533|3531|3532|3530|0
1743104460000|2025-03-27 19:41:00|3533|3531|3533|3531|3533|3531|3533|3530|0
1743104470000|2025-03-27 19:41:10|3532|3530|3532|3530|3533|3531|3532|3530|0
1743104480000|2025-03-27 19:41:20|3533|3531|3533|3530|3533|3531|3532|3530|0
1743104490000|2025-03-27 19:41:30|3532|3529|3530|3527|3532|3529|3530|3527|0
1743104500000|2025-03-27 19:41:40|3531|3528|3530|3528|3531|3529|3530|3528|206
1743104510000|2025-03-27 19:41:50|3531|3529|3529|3527|3531|3529|3529|3527|0
1743104520000|2025-03-27 19:42:00|3530|3528|3529|3527|3530|3528|3529|3527|100
1743104530000|2025-03-27 19:42:10|3530|3528|3531|3529|3532|3529|3529|3527|1246
1743104540000|2025-03-27 19:42:20|3530|3528|3531|3529|3531|3529|3530|3528|0
1743104550000|2025-03-27 19:42:30|3530|3528|3529|3527|3531|3529|3528|3526|1282
1743104560000|2025-03-27 19:42:40|3528|3526|3529|3527|3529|3527|3528|3526|590
1743104570000|2025-03-27 19:42:50|3528|3526|3529|3527|3530|3528|3528|3526|437
1743104580000|2025-03-27 19:43:00|3530|3528|3529|3527|3530|3528|3529|3527|368
1743104590000|2025-03-27 19:43:10|3530|3528|3530|3528|3530|3528|3529|3527|0
1743104600000|2025-03-27 19:43:20|3529|3527|3530|3528|3530|3528|3529|3527|0
1743104610000|2025-03-27 19:43:30|3529|3527|3529|3527|3530|3528|3529|3527|0
1743104620000|2025-03-27 19:43:40|3530|3528|3529|3527|3530|3528|3529|3527|0
1743104630000|2025-03-27 19:43:50|3530|3528|3530|3528|3530|3528|3529|3527|0
1743104640000|2025-03-27 19:44:00|3529|3527|3530|3528|3530|3528|3529|3527|0
1743104650000|2025-03-27 19:44:10|3529|3527|3531|3529|3531|3529|3529|3527|100
1743104660000|2025-03-27 19:44:20|3530|3528|3530|3528|3531|3529|3529|3527|1155
1743104670000|2025-03-27 19:44:30|3529|3527|3531|3529|3532|3530|3529|3527|409
1743104680000|2025-03-27 19:44:40|3532|3530|3531|3529|3532|3530|3531|3529|0
1743104690000|2025-03-27 19:44:50|3532|3530|3531|3529|3532|3530|3531|3529|0
1743104700000|2025-03-27 19:45:00|3532|3530|3533|3531|3533|3531|3532|3530|10916
1743104710000|2025-03-27 19:45:10|3532|3530|3534|3532|3534|3532|3532|3530|0
1743104720000|2025-03-27 19:45:20|3533|3531|3533|3531|3534|3532|3533|3530|0
1743104730000|2025-03-27 19:45:30|3534|3532|3533|3530|3534|3532|3533|3530|700
1743104740000|2025-03-27 19:45:40|3532|3531|3533|3531|3533|3531|3532|3530|0
1743104750000|2025-03-27 19:45:50|3532|3530|3533|3531|3534|3532|3532|3530|0
1743104760000|2025-03-27 19:46:00|3534|3532|3532|3530|3534|3532|3532|3530|0
1743104770000|2025-03-27 19:46:10|3533|3531|3533|3531|3533|3531|3532|3530|0
1743104780000|2025-03-27 19:46:20|3532|3530|3533|3531|3535|3532|3532|3530|495
1743104790000|2025-03-27 19:46:30|3534|3532|3532|3530|3534|3532|3532|3530|1239
1743104800000|2025-03-27 19:46:40|3533|3531|3532|3530|3533|3531|3531|3529|1294
1743104810000|2025-03-27 19:46:50|3531|3529|3530|3528|3531|3529|3529|3527|334
1743104820000|2025-03-27 19:47:00|3529|3527|3530|3528|3531|3529|3529|3527|0
1743104830000|2025-03-27 19:47:10|3531|3529|3529|3527|3531|3529|3529|3526|0
1743104840000|2025-03-27 19:47:20|3530|3528|3530|3527|3530|3528|3529|3527|0
1743104850000|2025-03-27 19:47:30|3529|3526|3529|3527|3529|3527|3528|3526|0
1743104860000|2025-03-27 19:47:40|3530|3528|3530|3528|3530|3528|3529|3527|0
1743104870000|2025-03-27 19:47:50|3529|3527|3530|3528|3531|3529|3529|3527|1172
1743104880000|2025-03-27 19:48:00|3531|3529|3530|3528|3531|3529|3530|3528|0
1743104890000|2025-03-27 19:48:10|3531|3529|3530|3528|3531|3529|3529|3527|0
1743104900000|2025-03-27 19:48:20|3531|3527|3530|3528|3531|3529|3529|3527|0
1743104910000|2025-03-27 19:48:30|3529|3527|3530|3528|3531|3528|3529|3527|0
1743104920000|2025-03-27 19:48:40|3531|3529|3531|3528|3531|3529|3530|3528|245
1743104930000|2025-03-27 19:48:50|3530|3529|3531|3528|3532|3529|3530|3528|0
1743104940000|2025-03-27 19:49:00|3532|3529|3532|3530|3532|3530|3530|3528|0
1743104950000|2025-03-27 19:49:10|3531|3529|3532|3530|3532|3530|3531|3529|100
1743104960000|2025-03-27 19:49:20|3531|3529|3533|3531|3533|3531|3531|3529|1190
1743104970000|2025-03-27 19:49:30|3532|3530|3532|3530|3533|3531|3532|3530|0
1743104980000|2025-03-27 19:49:40|3533|3531|3533|3531|3533|3531|3532|3530|593
1743104990000|2025-03-27 19:49:50|3534|3532|3535|3532|3535|3533|3533|3531|100
1743105000000|2025-03-27 19:50:00|3536|3530|3532|3530|3536|3532|3532|3529|1202
1743105010000|2025-03-27 19:50:10|3534|3531|3533|3531|3534|3532|3531|3529|280
1743105020000|2025-03-27 19:50:20|3532|3530|3529|3527|3532|3530|3529|3527|618
1743105030000|2025-03-27 19:50:30|3530|3528|3531|3529|3532|3530|3529|3527|229
1743105040000|2025-03-27 19:50:40|3534|3531|3532|3530|3534|3531|3532|3530|201
1743105050000|2025-03-27 19:50:50|3533|3531|3532|3530|3533|3531|3532|3530|764
1743105060000|2025-03-27 19:51:00|3533|3531|3532|3530|3533|3531|3531|3529|0
1743105070000|2025-03-27 19:51:10|3531|3529|3529|3527|3532|3530|3529|3527|381
1743105080000|2025-03-27 19:51:20|3530|3528|3530|3528|3530|3528|3529|3527|0
1743105090000|2025-03-27 19:51:30|3531|3527|3530|3528|3531|3529|3530|3527|103
1743105100000|2025-03-27 19:51:40|3531|3529|3529|3527|3531|3529|3529|3527|400
1743105110000|2025-03-27 19:51:50|3530|3528|3530|3528|3530|3528|3529|3527|198
1743105120000|2025-03-27 19:52:00|3532|3529|3533|3530|3533|3530|3531|3529|1053
1743105130000|2025-03-27 19:52:10|3534|3531|3533|3530|3534|3532|3533|3530|1146
1743105140000|2025-03-27 19:52:20|3534|3531|3535|3533|3535|3533|3533|3531|138
1743105150000|2025-03-27 19:52:30|3534|3532|3536|3534|3536|3534|3534|3532|214
1743105160000|2025-03-27 19:52:40|3537|3533|3535|3533|3537|3534|3534|3532|100
1743105170000|2025-03-27 19:52:50|3534|3532|3536|3533|3536|3534|3534|3532|0
1743105180000|2025-03-27 19:53:00|3535|3534|3535|3532|3536|3534|3533|3531|1140
1743105190000|2025-03-27 19:53:10|3534|3533|3534|3532|3534|3533|3533|3531|333
1743105200000|2025-03-27 19:53:20|3535|3531|3534|3532|3535|3532|3533|3531|100
1743105210000|2025-03-27 19:53:30|3532|3530|3532|3530|3533|3531|3532|3530|105
1743105220000|2025-03-27 19:53:40|3533|3531|3532|3530|3533|3531|3532|3530|0
1743105230000|2025-03-27 19:53:50|3533|3531|3531|3529|3533|3531|3531|3529|225
1743105240000|2025-03-27 19:54:00|3532|3530|3532|3530|3533|3531|3531|3529|914
1743105250000|2025-03-27 19:54:10|3533|3529|3533|3531|3533|3531|3532|3529|500
1743105260000|2025-03-27 19:54:20|3534|3530|3532|3530|3534|3531|3532|3530|209
1743105270000|2025-03-27 19:54:30|3531|3529|3532|3530|3532|3530|3531|3529|600
1743105280000|2025-03-27 19:54:40|3531|3529|3531|3529|3532|3530|3531|3529|300
1743105290000|2025-03-27 19:54:50|3532|3530|3531|3528|3532|3530|3529|3527|200
1743105300000|2025-03-27 19:55:00|3530|3529|3531|3529|3532|3530|3530|3528|732
1743105310000|2025-03-27 19:55:10|3532|3530|3534|3532|3534|3532|3531|3529|839
1743105320000|2025-03-27 19:55:20|3533|3531|3532|3530|3534|3532|3532|3530|757
1743105330000|2025-03-27 19:55:30|3533|3531|3532|3530|3533|3531|3531|3529|299
1743105340000|2025-03-27 19:55:40|3531|3529|3527|3525|3532|3530|3527|3525|805
1743105350000|2025-03-27 19:55:50|3528|3526|3527|3525|3528|3526|3527|3525|0
1743105360000|2025-03-27 19:56:00|3528|3526|3527|3525|3528|3526|3527|3525|0
1743105370000|2025-03-27 19:56:10|3528|3526|3528|3526|3528|3526|3527|3525|0
1743105380000|2025-03-27 19:56:20|3527|3525|3528|3526|3528|3526|3527|3525|0
1743105390000|2025-03-27 19:56:30|3527|3525|3527|3525|3528|3526|3527|3525|300
1743105400000|2025-03-27 19:56:40|3528|3526|3527|3525|3528|3526|3526|3524|500
1743105410000|2025-03-27 19:56:50|3526|3524|3527|3525|3527|3525|3526|3524|0
1743105420000|2025-03-27 19:57:00|3525|3523|3526|3524|3526|3524|3525|3523|100
1743105430000|2025-03-27 19:57:10|3525|3523|3524|3522|3526|3524|3524|3522|408
1743105440000|2025-03-27 19:57:20|3525|3523|3525|3523|3525|3523|3524|3522|100
1743105450000|2025-03-27 19:57:30|3524|3522|3524|3522|3525|3523|3524|3522|0
1743105460000|2025-03-27 19:57:40|3525|3523|3524|3522|3525|3523|3524|3522|919
1743105470000|2025-03-27 19:57:50|3525|3523|3525|3523|3525|3523|3524|3522|100
1743105480000|2025-03-27 19:58:00|3524|3522|3524|3522|3525|3523|3524|3522|100
1743105490000|2025-03-27 19:58:10|3525|3523|3524|3522|3525|3523|3523|3521|100
1743105500000|2025-03-27 19:58:20|3523|3521|3523|3521|3524|3522|3522|3520|700
1743105510000|2025-03-27 19:58:30|3522|3520|3522|3520|3524|3522|3522|3520|834
1743105520000|2025-03-27 19:58:40|3523|3521|3523|3521|3523|3521|3522|3520|500
1743105530000|2025-03-27 19:58:50|3522|3520|3523|3521|3524|3522|3522|3520|227
1743105540000|2025-03-27 19:59:00|3524|3522|3523|3521|3524|3522|3522|3520|1400
1743105550000|2025-03-27 19:59:10|3522|3520|3523|3521|3524|3522|3522|3520|3297
1743105560000|2025-03-27 19:59:20|3522|3520|3523|3521|3523|3521|3522|3519|0
1743105570000|2025-03-27 19:59:30|3524|3522|3521|3519|3524|3522|3521|3519|834
1743105580000|2025-03-27 19:59:40|3522|3520|3524|3522|3524|3522|3521|3518|1710
1743105590000|2025-03-27 19:59:50|3523|3521|3523|3521|3524|3522|3522|3520|525
1743168600000|2025-03-28 13:30:00|3513|3505|3518|3500|3518|3505|3513|3500|81026
1743168610000|2025-03-28 13:30:10|3517|3502|3517|3502|3517|3502|3517|3502|300
1743168620000|2025-03-28 13:30:20||3504||3504||3504||3504|0
1743168640000|2025-03-28 13:30:40||3505||3505||3505||3505|0
1743168650000|2025-03-28 13:30:50||3506||3505||3506||3505|150
1743168660000|2025-03-28 13:31:00|||||||||100
1743168680000|2025-03-28 13:31:20|3516|3506|3511|3505|3516|3506|3511|3505|0
1743168690000|2025-03-28 13:31:30|3509|3504|3508|3501|3509|3504|3507|3501|300
1743168700000|2025-03-28 13:31:40|3510|3505|3510|3505|3510|3505|3510|3504|200
1743168710000|2025-03-28 13:31:50|3511|3507|3506|3500|3511|3507|3506|3500|354
1743168720000|2025-03-28 13:32:00|3509|3502|3507|3500|3509|3502|3507|3500|0
1743168730000|2025-03-28 13:32:10|3509||3507||3509||3507||0
1743168740000|2025-03-28 13:32:20|3509||3509||3509||3509||0
1743168760000|2025-03-28 13:32:40|3505|3499|3507|3502|3507|3502|3500|3497|6350
1743168770000|2025-03-28 13:32:50|3510|3501|3510|3503|3510|3505|3510|3501|150
1743168780000|2025-03-28 13:33:00|3507|3505|3507|3500|3507|3505|3507|3500|100
1743168790000|2025-03-28 13:33:10|3508|3501|3510|3505|3510|3505|3508|3500|300
1743168800000|2025-03-28 13:33:20|3506|3500|3506|3500|3507|3501|3506|3500|0
1743168820000|2025-03-28 13:33:40|3507||3507||3507||3507||0
1743168830000|2025-03-28 13:33:50||3501||3500||3501||3500|0
1743168840000|2025-03-28 13:34:00||3501||3501||3501||3501|0
1743168850000|2025-03-28 13:34:10||3500||3500||3503||3500|0
1743168860000|2025-03-28 13:34:20||3501||3500||3502||3500|0
1743168870000|2025-03-28 13:34:30||3501||3501||3501||3500|0
1743168880000|2025-03-28 13:34:40|3506||3504||3506||3504||0
1743168890000|2025-03-28 13:34:50|3506|3502|3511|3506|3511|3506|3506|3502|1318
1743168900000|2025-03-28 13:35:00|3512|3505|3515|3510|3516|3510|3512|3505|350
1743168910000|2025-03-28 13:35:10|3516|3512|3516|3510|3517|3512|3516|3510|226
1743168920000|2025-03-28 13:35:20|3517|3511|3516|3512|3517|3512|3516|3510|0
1743168930000|2025-03-28 13:35:30|3517|3513|3517|3511|3517|3514|3515|3510|531
1743168940000|2025-03-28 13:35:40|3518|3513|3519|3513|3520|3515|3518|3513|0
1743168950000|2025-03-28 13:35:50|3518|3512|3518|3512|3518|3512|3517|3512|100
1743168960000|2025-03-28 13:36:00|3516|3513|3516|3513|3516|3513|3516|3512|0
1743168970000|2025-03-28 13:36:10|3515|3512|3514|3509|3515|3513|3514|3509|150
1743168980000|2025-03-28 13:36:20|3516|3511|3518|3511|3519|3515|3516|3511|1259
1743168990000|2025-03-28 13:36:30|3517|3512|3516|3511|3518|3512|3516|3510|0
1743169020000|2025-03-28 13:37:00||3512||3512||3512||3512|0
1743169030000|2025-03-28 13:37:10|3518|3513|3518|3513|3518|3513|3518|3513|0
1743169040000|2025-03-28 13:37:20|3519|3515|3518|3513|3519|3515|3518|3513|0
1743169060000|2025-03-28 13:37:40|3516|3512|3516|3512|3516|3512|3516|3512|0
1743169070000|2025-03-28 13:37:50|3515||3515||3515||3515||0
1743169090000|2025-03-28 13:38:10|3516|3514|3520|3515|3520|3516|3516|3514|914
1743169100000|2025-03-28 13:38:20|3521|3516|3521|3517|3522|3518|3520|3516|0
1743169110000|2025-03-28 13:38:30|3522|3518|3522|3519|3522|3519|3522|3518|0
1743169120000|2025-03-28 13:38:40|3520|3518|3522|3519|3522|3519|3520|3518|200
1743169130000|2025-03-28 13:38:50|3519|3518|3518|3516|3519|3518|3518|3515|400
1743169140000|2025-03-28 13:39:00|3519|3517|3520|3516|3522|3519|3519|3516|102
1743169150000|2025-03-28 13:39:10|3518|3515|3518|3515|3518|3515|3518|3515|0
1743169160000|2025-03-28 13:39:20||3514||3514||3514||3514|0
1743169170000|2025-03-28 13:39:30|3517|3513|3518|3513|3518|3514|3517|3513|100
1743169180000|2025-03-28 13:39:40|||||||||150
1743169190000|2025-03-28 13:39:50|3517||3518||3518||3517||0
1743169200000|2025-03-28 13:40:00|3520|3514|3520|3516|3520|3516|3520|3513|0
1743169210000|2025-03-28 13:40:10|3519|3515|3519|3516|3519|3516|3519|3515|0
1743169220000|2025-03-28 13:40:20|3515|3511|3514|3510|3516|3512|3514|3510|300
1743169230000|2025-03-28 13:40:30|3516|3511|3516|3512|3516|3513|3515|3509|362
1743169240000|2025-03-28 13:40:40|3514|3509|3515|3512|3515|3512|3514|3509|0
1743169250000|2025-03-28 13:40:50|3513|3510|3515|3509|3515|3510|3513|3509|0
1743169260000|2025-03-28 13:41:00|3514|3510|3514|3510|3514|3510|3513|3509|0
1743169270000|2025-03-28 13:41:10|3513|3509|3514|3509|3514|3510|3513|3509|400
1743169280000|2025-03-28 13:41:20|3512|3510|3510|3506|3512|3510|3510|3506|0
1743169290000|2025-03-28 13:41:30|3512|3507|3510|3506|3512|3508|3510|3506|0
1743169300000|2025-03-28 13:41:40||3505||3506||3507||3505|0
1743169310000|2025-03-28 13:41:50|3509|3505|3510|3507|3510|3507|3509|3505|0
1743169320000|2025-03-28 13:42:00|3509|3505|3509|3506|3509|3506|3507|3505|319
1743169340000|2025-03-28 13:42:20|3511|3508|3509|3506|3511|3509|3509|3506|578
1743169350000|2025-03-28 13:42:30|3510|3508|3511|3508|3511|3508|3510|3508|0
1743169360000|2025-03-28 13:42:40|3509|3506|3510|3506|3510|3506|3509|3506|108
1743169370000|2025-03-28 13:42:50|3511|3507|3511|3506|3511|3508|3510|3506|0
1743169380000|2025-03-28 13:43:00|3512|3507|3512|3508|3512|3509|3512|3506|0
1743169390000|2025-03-28 13:43:10|3514|3510|3514|3510|3514|3511|3514|3510|0
1743169400000|2025-03-28 13:43:20|3513|3511|3512|3509|3513|3511|3511|3508|100
1743169410000|2025-03-28 13:43:30|3514|3510|3512|3508|3515|3512|3512|3508|355
1743169420000|2025-03-28 13:43:40|3511||3512||3512||3511||100
1743169430000|2025-03-28 13:43:50|3509|3507|3510|3505|3511|3507|3509|3505|200
1743169440000|2025-03-28 13:44:00||3506||3506||3507||3506|0
1743169450000|2025-03-28 13:44:10|3511|3507|3511|3507|3511|3507|3511|3506|0
1743169470000|2025-03-28 13:44:30|3508|3506|3508|3505|3508|3506|3508|3505|100
1743169480000|2025-03-28 13:44:40|3507|3503|3507|3504|3508|3504|3507|3503|420
1743169490000|2025-03-28 13:44:50|3506|3503|3505|3501|3507|3503|3505|3501|0
1743169500000|2025-03-28 13:45:00|3503|3500|3503|3501|3503|3501|3503|3500|100
1743169520000|2025-03-28 13:45:20|3505|3502|3505|3502|3505|3503|3505|3502|168
1743169530000|2025-03-28 13:45:30|||||||||300
1743169540000|2025-03-28 13:45:40|3506|3503|3506|3502|3506|3503|3506|3502|250
1743169560000|2025-03-28 13:46:00|3507|3500|3504|3500|3507|3500|3503|3500|118
1743169570000|2025-03-28 13:46:10|3506|3501|3506|3502|3506|3502|3506|3501|0
1743169580000|2025-03-28 13:46:20|3505||3505||3506||3505||0
1743169590000|2025-03-28 13:46:30|3506|3500|3507|3503|3507|3505|3505|3500|100
1743169600000|2025-03-28 13:46:40||3502||3502||3502||3502|0
1743169610000|2025-03-28 13:46:50|3506||3507||3508||3506||0
1743169620000|2025-03-28 13:47:00|3508||3506||3508||3505||0
1743169630000|2025-03-28 13:47:10||3503||3503||3503||3502|100
1743169650000|2025-03-28 13:47:30||3504||3504||3504||3504|0
1743169660000|2025-03-28 13:47:40|3508|3505|3507|3504|3508|3505|3506|3504|216
1743169670000|2025-03-28 13:47:50|3508||3506||3508||3506||0
1743169680000|2025-03-28 13:48:00|3504|3502|3504|3501|3505|3502|3503|3500|250
1743169690000|2025-03-28 13:48:10|3503||3503||3503||3503||0
1743169700000|2025-03-28 13:48:20||3500||3500||3500||3500|100
1743169710000|2025-03-28 13:48:30||3501||3501||3501||3500|100
1743169730000|2025-03-28 13:48:50|3502|3500|3498|3495|3502|3500|3498|3495|1277
1743169740000|2025-03-28 13:49:00|3496|3494|3495|3492|3496|3494|3495|3491|603
1743169760000|2025-03-28 13:49:20|3497|3495|3498|3494|3498|3495|3497|3494|974
1743169770000|2025-03-28 13:49:30|3496||3496||3496||3496||0
1743169790000|2025-03-28 13:49:50|3497|3495|3497|3495|3497|3495|3497|3495|407
1743169800000|2025-03-28 13:50:00|3496|3494|3496|3494|3496|3494|3496|3494|106
1743169810000|2025-03-28 13:50:10|3497|3495|3498|3496|3498|3496|3496|3495|417
1743169820000|2025-03-28 13:50:20|3500|3495|3498|3496|3500|3497|3498|3495|502
1743169830000|2025-03-28 13:50:30|3499|3497|3498|3495|3499|3497|3498|3495|0
1743169850000|2025-03-28 13:50:50|3500|3497|3501|3498|3501|3498|3500|3497|0
1743169860000|2025-03-28 13:51:00|3502|3499|3499|3497|3502|3499|3498|3496|340
1743169870000|2025-03-28 13:51:10|3500|3498|3500|3498|3500|3498|3500|3498|230
1743169880000|2025-03-28 13:51:20|3499|3497|3498|3497|3499|3497|3497|3496|300
1743169890000|2025-03-28 13:51:30|3499|3496|3497|3496|3499|3496|3497|3496|100
1743169900000|2025-03-28 13:51:40|3499|3495|3499|3496|3499|3497|3498|3495|128
1743169910000|2025-03-28 13:51:50|3498|3497|3498|3496|3499|3497|3498|3496|100
1743169920000|2025-03-28 13:52:00||3497||3496||3497||3496|100
1743169930000|2025-03-28 13:52:10|3497|3497|3499|3497|3499|3497|3497|3496|120
1743169940000|2025-03-28 13:52:20|3498||3499||3499||3498||0
1743169950000|2025-03-28 13:52:30|3500||3500||3500||3500||0
1743169960000|2025-03-28 13:52:40|3499||3498||3499||3498||0
1743169970000|2025-03-28 13:52:50|3497|3496|3497|3496|3498|3496|3497|3496|306
1743169980000|2025-03-28 13:53:00|3498|3497|3498|3496|3498|3497|3498|3496|200
1743169990000|2025-03-28 13:53:10|3499|3497|3499|3497|3499|3497|3498|3496|737
1743170010000|2025-03-28 13:53:30||3498||3498||3498||3498|100
1743170030000|2025-03-28 13:53:50|3498|3497|3498|3496|3499|3497|3498|3496|220
1743170040000|2025-03-28 13:54:00|3497||3497||3498||3497||0
1743170050000|2025-03-28 13:54:10|3498|3495|3497|3496|3498|3496|3496|3494|595
1743170060000|2025-03-28 13:54:20|3498||3498||3498||3497||0
1743170070000|2025-03-28 13:54:30|3497|3495|3497|3495|3497|3495|3497|3495|0
1743170080000|2025-03-28 13:54:40|3498|3496|3498|3496|3498|3496|3497|3496|155
1743170090000|2025-03-28 13:54:50|3497|3495|3497|3495|3498|3496|3497|3495|0
1743170100000|2025-03-28 13:55:00|3496|3494|3495|3494|3496|3495|3495|3494|0
1743170110000|2025-03-28 13:55:10|3494|3493|3495|3493|3495|3494|3493|3492|1818
1743170120000|2025-03-28 13:55:20||3494||3493||3494||3493|0
1743170130000|2025-03-28 13:55:30||3494||3494||3494||3493|0
1743170140000|2025-03-28 13:55:40|3496|3495|3495|3493|3497|3495|3495|3493|200
1743170150000|2025-03-28 13:55:50|3494|3492|3494|3492|3495|3492|3494|3492|101
1743170160000|2025-03-28 13:56:00|3492|3491|3491|3490|3493|3491|3491|3490|1150
1743170170000|2025-03-28 13:56:10|3492||3492||3492||3491||1093
1743170190000|2025-03-28 13:56:30|3493|3491|3493|3492|3493|3492|3493|3490|200
1743170200000|2025-03-28 13:56:40|3494|3493|3494|3492|3494|3493|3493|3491|107
1743170210000|2025-03-28 13:56:50|3495|3493|3494|3492|3495|3493|3494|3492|0
1743170230000|2025-03-28 13:57:10|3493|3493|3493|3491|3493|3493|3493|3491|0
1743170240000|2025-03-28 13:57:20|3491|3490|3491|3490|3491|3490|3491|3490|0
1743170250000|2025-03-28 13:57:30|3490|3488|3489|3487|3490|3488|3489|3487|6029
1743170260000|2025-03-28 13:57:40||3488||3487||3488||3487|0
1743170280000|2025-03-28 13:58:00|3490|3488|3490|3488|3490|3488|3490|3488|1408
1743170290000|2025-03-28 13:58:10|3491|3489|3491|3489|3491|3489|3491|3489|200
1743170300000|2025-03-28 13:58:20|3490||3490||3490||3490||0
1743170310000|2025-03-28 13:58:30|||||||||150
1743170320000|2025-03-28 13:58:40|3489|3488|3489|3487|3489|3488|3488|3486|109
1743170330000|2025-03-28 13:58:50|3488|3486|3488|3486|3488|3486|3488|3486|0
1743170340000|2025-03-28 13:59:00|||||||||1297
1743170350000|2025-03-28 13:59:10||3487||3487||3487||3487|0
1743170360000|2025-03-28 13:59:20|3489|3488|3489|3487|3490|3488|3489|3487|115
1743170370000|2025-03-28 13:59:30|3490|3488|3488|3486|3490|3488|3488|3486|0
1743170380000|2025-03-28 13:59:40|3489|3487|3489|3488|3490|3488|3489|3487|0
1743170390000|2025-03-28 13:59:50|3490|3489|3491|3489|3491|3489|3490|3489|100
1743170400000|2025-03-28 14:00:00|3490|3488|3485|3482|3490|3488|3482|3480|3168
1743170410000|2025-03-28 14:00:10|3487|3483|3489|3485|3489|3487|3485|3482|1632
1743170420000|2025-03-28 14:00:20|3488|3489|3492|3490|3492|3490|3488|3488|404
1743170430000|2025-03-28 14:00:30|3493|3491|3493|3491|3494|3492|3493|3490|100
1743170440000|2025-03-28 14:00:40|3492|3490|3492|3490|3493|3490|3491|3489|0
1743170450000|2025-03-28 14:00:50|3491|3489|3496|3494|3496|3494|3491|3489|1208
1743170460000|2025-03-28 14:01:00|3494|3493|3495|3494|3495|3494|3494|3492|100
1743170470000|2025-03-28 14:01:10|3496|3493|3497|3495|3497|3496|3496|3493|490
1743170480000|2025-03-28 14:01:20||3494||3495||3495||3494|0
1743170490000|2025-03-28 14:01:30|3499|3496|3498|3496|3499|3497|3498|3496|600
1743170500000|2025-03-28 14:01:40|3497|3495|3500|3499|3500|3499|3497|3495|776
1743170510000|2025-03-28 14:01:50||3498||3498||3499||3498|0
1743170520000|2025-03-28 14:02:00|3502|3499|3503|3500|3503|3500|3502|3499|108
1743170530000|2025-03-28 14:02:10|3502|3499|3502|3500|3502|3500|3501|3499|0
1743170540000|2025-03-28 14:02:20|3501|3499|3502|3499|3503|3500|3501|3499|100
1743170550000|2025-03-28 14:02:30|3503|3500|3503|3501|3503|3501|3502|3499|0
1743170560000|2025-03-28 14:02:40|3502|3502|3505|3503|3505|3503|3502|3501|588
1743170570000|2025-03-28 14:02:50|3504|3502|3504|3502|3505|3502|3504|3502|0
1743170580000|2025-03-28 14:03:00|3505|3501|3505|3502|3505|3503|3503|3501|0
1743170590000|2025-03-28 14:03:10|3503|3501|3503|3502|3504|3502|3503|3501|0
1743170600000|2025-03-28 14:03:20|3504|3503|3504|3502|3506|3503|3504|3502|0
1743170610000|2025-03-28 14:03:30|3503|3501|3501|3499|3503|3501|3501|3499|221
1743170620000|2025-03-28 14:03:40|3502|3500|3501|3499|3502|3501|3501|3499|200
1743170630000|2025-03-28 14:03:50|3500|3498|3500|3498|3500|3498|3499|3497|200
1743170640000|2025-03-28 14:04:00|3499|3497|3500|3498|3500|3498|3499|3497|100
1743170650000|2025-03-28 14:04:10|3501|3499|3500|3499|3501|3499|3500|3499|244
1743170660000|2025-03-28 14:04:20|3501|3498|3501|3498|3501|3500|3500|3498|0
1743170670000|2025-03-28 14:04:30|3500|3499|3500|3498|3501|3500|3500|3498|100
1743170680000|2025-03-28 14:04:40|3501|3499|3500|3498|3501|3499|3499|3498|0
1743170690000|2025-03-28 14:04:50|3501|3499|3498|3497|3501|3499|3498|3497|200
1743170700000|2025-03-28 14:05:00||3496||3496||3497||3496|0
1743170720000|2025-03-28 14:05:20||3497||3497||3497||3496|0
1743170730000|2025-03-28 14:05:30|3499|3498|3500|3498|3500|3498|3499|3498|571
1743170740000|2025-03-28 14:05:40|3499|3497|3500|3498|3500|3498|3499|3497|0
1743170750000|2025-03-28 14:05:50|3499|3497|3499|3497|3500|3499|3499|3497|0
1743170760000|2025-03-28 14:06:00|3498|3496|3498|3496|3498|3496|3497|3496|0
1743170770000|2025-03-28 14:06:10|3497|3495|3497|3496|3497|3496|3496|3494|100
1743170780000|2025-03-28 14:06:20|||||||||100
1743170790000|2025-03-28 14:06:30|3498|3497|3500|3499|3500|3499|3498|3497|526
1743170800000|2025-03-28 14:06:40|3499|3498|3499|3497|3499|3498|3498|3497|1003
1743170810000|2025-03-28 14:06:50|3498|3496|3498|3496|3499|3496|3498|3496|106
1743170820000|2025-03-28 14:07:00|3497||3498||3498||3497||0
1743170830000|2025-03-28 14:07:10|3499|3497|3498|3497|3499|3497|3498|3496|300
1743170840000|2025-03-28 14:07:20|3499|3498|3499|3498|3500|3498|3499|3498|400
1743170850000|2025-03-28 14:07:30|3500||3500||3500||3499||0
1743170860000|2025-03-28 14:07:40||3499||3499||3499||3499|100
1743170870000|2025-03-28 14:07:50|||||||||100
1743170880000|2025-03-28 14:08:00|3499|3498|3498|3496|3499|3498|3498|3496|366
1743170890000|2025-03-28 14:08:10||3497||3496||3497||3496|100
1743170900000|2025-03-28 14:08:20|3497|3495|3496|3495|3498|3495|3496|3495|100
1743170910000|2025-03-28 14:08:30|3495|3494|3495|3494|3495|3494|3495|3494|255
1743170920000|2025-03-28 14:08:40|3494|3493|3494|3493|3494|3494|3494|3493|900
1743170930000|2025-03-28 14:08:50||3492||3493||3493||3492|100
1743170940000|2025-03-28 14:09:00|3495|3492|3498|3496|3498|3496|3495|3492|2092
1743170950000|2025-03-28 14:09:10|3499|3497|3499|3498|3499|3498|3499|3497|394
1743170960000|2025-03-28 14:09:20|3498|3497|3498|3497|3498|3497|3497|3496|382
1743170980000|2025-03-28 14:09:40|3497|3496|3499|3498|3499|3498|3497|3496|5300
1743171000000|2025-03-28 14:10:00|3498|3497|3498|3497|3498|3497|3498|3497|100
1743171010000|2025-03-28 14:10:10|||||||||200
1743171020000|2025-03-28 14:10:20|3499|3498|3499|3498|3499|3498|3499|3498|330
1743171030000|2025-03-28 14:10:30|3498|3497|3499|3498|3499|3498|3498|3497|100
1743171040000|2025-03-28 14:10:40|3498|3497|3496|3495|3498|3497|3496|3495|400
1743171050000|2025-03-28 14:10:50|3497||3497||3497||3496||0
1743171060000|2025-03-28 14:11:00|3496|3494|3496|3494|3497|3495|3496|3494|100
1743171070000|2025-03-28 14:11:10|3495|3495|3497|3495|3497|3495|3495|3494|200
1743171080000|2025-03-28 14:11:20|3496|3496|3496|3495|3496|3496|3496|3495|400
1743171090000|2025-03-28 14:11:30|3497|3494|3495|3494|3497|3494|3495|3494|202
1743171100000|2025-03-28 14:11:40|3496|3495|3497|3495|3497|3495|3496|3495|250
1743171110000|2025-03-28 14:11:50|3496|3494|3495|3493|3497|3494|3495|3493|602
1743171120000|2025-03-28 14:12:00|3494||3494||3494||3494||100
1743171130000|2025-03-28 14:12:10|3493|3492|3492|3491|3493|3492|3492|3491|501
1743171140000|2025-03-28 14:12:20||3490||3491||3491||3490|100
1743171150000|2025-03-28 14:12:30|3491|3490|3489|3487|3491|3490|3488|3487|1212
1743171160000|2025-03-28 14:12:40||3488||3487||3488||3487|0
1743171170000|2025-03-28 14:12:50|3490|3489|3490|3488|3490|3489|3490|3488|275
1743171180000|2025-03-28 14:13:00|3489|3487|3487|3485|3489|3487|3487|3485|200
1743171190000|2025-03-28 14:13:10|3488|3486|3487|3486|3488|3486|3487|3486|0
1743171200000|2025-03-28 14:13:20|3486|3485|3485|3484|3486|3485|3485|3483|444
1743171210000|2025-03-28 14:13:30|3486|3483|3485|3484|3486|3484|3485|3482|100
1743171220000|2025-03-28 14:13:40|3486|3483|3486|3483|3486|3484|3485|3483|540
1743171230000|2025-03-28 14:13:50||3484||3484||3484||3484|0
1743171240000|2025-03-28 14:14:00|3485|3483|3483|3481|3485|3483|3483|3481|100
1743171250000|2025-03-28 14:14:10|3484|3482|3483|3481|3484|3483|3482|3481|200
1743171260000|2025-03-28 14:14:20|3484|3482|3482|3481|3484|3482|3482|3481|0
1743171270000|2025-03-28 14:14:30|3483|3482|3483|3482|3483|3482|3482|3482|4237
1743171280000|2025-03-28 14:14:40|3484|3483|3484|3483|3485|3483|3484|3483|100
1743171290000|2025-03-28 14:14:50|3483|3481|3483|3481|3484|3482|3483|3481|654
1743171300000|2025-03-28 14:15:00|3484|3482|3483|3482|3484|3482|3483|3482|800
1743171310000|2025-03-28 14:15:10|3484|3481|3483|3481|3484|3482|3483|3481|100
1743171320000|2025-03-28 14:15:20|3482|3482|3482|3480|3483|3482|3482|3480|0
1743171330000|2025-03-28 14:15:30|3483|3482|3483|3482|3483|3482|3483|3482|100
1743171340000|2025-03-28 14:15:40|3485|3483|3484|3483|3486|3485|3484|3482|940
1743171360000|2025-03-28 14:16:00|3485|3484|3484|3482|3485|3484|3484|3482|1377
1743171370000|2025-03-28 14:16:10|3483|3483|3483|3482|3483|3483|3483|3482|180
1743171380000|2025-03-28 14:16:20|3484|3483|3484|3482|3484|3483|3483|3482|202
1743171390000|2025-03-28 14:16:30|3483|3483|3484|3483|3484|3483|3483|3483|0
1743171410000|2025-03-28 14:16:50|3483|3482|3484|3483|3484|3483|3482|3480|3244
1743171420000|2025-03-28 14:17:00|3485|3484|3485|3484|3486|3484|3485|3484|200
1743171440000|2025-03-28 14:17:20|3486|3483|3484|3482|3486|3483|3484|3482|445
1743171450000|2025-03-28 14:17:30|3483||3483||3483||3483||0
1743171460000|2025-03-28 14:17:40|3482|3481|3483|3482|3483|3482|3482|3480|311
1743171470000|2025-03-28 14:17:50|3484||3483||3484||3483||256
1743171480000|2025-03-28 14:18:00|3482|3480|3482|3480|3483|3481|3482|3480|0
1743171490000|2025-03-28 14:18:10||3481||3481||3481||3480|0
1743171520000|2025-03-28 14:18:40|3483|3482|3486|3485|3486|3485|3483|3482|978
1743171540000|2025-03-28 14:19:00|3485|3484|3486|3485|3486|3485|3485|3483|1136
1743171560000|2025-03-28 14:19:20|3487|3486|3488|3487|3489|3488|3487|3486|1454
1743171580000|2025-03-28 14:19:40|3489|3486|3487|3486|3489|3487|3487|3486|100
1743171590000|2025-03-28 14:19:50|3486|3485|3486|3485|3486|3485|3486|3485|200
1743171600000|2025-03-28 14:20:00|3487|3484|3487|3486|3487|3486|3486|3484|200
1743171610000|2025-03-28 14:20:10||3485||3485||3486||3485|100
1743171630000|2025-03-28 14:20:30|3486|3484|3486|3484|3486|3485|3485|3484|0
1743171640000|2025-03-28 14:20:40|3487|3485|3486|3485|3487|3485|3486|3484|0
1743171670000|2025-03-28 14:21:10|3485|3484|3485|3483|3485|3484|3485|3483|220
1743171680000|2025-03-28 14:21:20||3484||3484||3484||3484|0
1743171690000|2025-03-28 14:21:30|||||||||684
1743171700000|2025-03-28 14:21:40|3484|3483|3484|3482|3484|3483|3484|3482|202
1743171710000|2025-03-28 14:21:50|3483|3483|3484|3483|3484|3483|3483|3482|0
1743171720000|2025-03-28 14:22:00|3483|3482|3483|3482|3483|3483|3483|3482|0
1743171730000|2025-03-28 14:22:10|3482|3481|3483|3482|3483|3482|3482|3481|150
1743171770000|2025-03-28 14:22:50|||||||||100
1743171800000|2025-03-28 14:23:20|3484|3483|3484|3483|3484|3483|3484|3483|860
1743171810000|2025-03-28 14:23:30|3485||3485||3485||3485||0
1743171820000|2025-03-28 14:23:40|3484|3482|3484|3482|3485|3483|3484|3482|100
1743171830000|2025-03-28 14:23:50|3485|3483|3484|3483|3486|3484|3484|3483|150
1743171840000|2025-03-28 14:24:00|3483|3482|3483|3481|3483|3483|3483|3481|200
1743171850000|2025-03-28 14:24:10||3482||3482||3482||3481|0
1743171860000|2025-03-28 14:24:20||3481||3481||3481||3481|0
1743171870000|2025-03-28 14:24:30||3482||3481||3482||3481|100
1743171880000|2025-03-28 14:24:40|3484|3482|3484|3483|3484|3483|3484|3482|971
1743171900000|2025-03-28 14:25:00|3483|3482|3484|3483|3484|3483|3483|3482|100
1743171910000|2025-03-28 14:25:10|3485|3484|3483|3482|3485|3484|3483|3482|1464
1743171920000|2025-03-28 14:25:20|3484|3481|3483|3482|3484|3482|3483|3481|0
1743171930000|2025-03-28 14:25:30|3484|3483|3485|3484|3485|3484|3484|3482|989
1743171970000|2025-03-28 14:26:10|3484|3483|3484|3483|3484|3484|3484|3483|654
1743171980000|2025-03-28 14:26:20|3483|3482|3483|3482|3484|3482|3483|3482|244
1743171990000|2025-03-28 14:26:30|||||||||200
1743172000000|2025-03-28 14:26:40|||||||||100
1743172020000|2025-03-28 14:27:00|3484|3483|3484|3482|3484|3483|3484|3482|616
1743172030000|2025-03-28 14:27:10|3485|3483|3485|3484|3485|3484|3485|3483|200
1743172040000|2025-03-28 14:27:20|3484|3483|3484|3483|3484|3483|3484|3483|265
1743172060000|2025-03-28 14:27:40|3483|3482|3483|3482|3483|3482|3483|3482|309
1743172070000|2025-03-28 14:27:50||3481||3482||3482||3481|0
1743172080000|2025-03-28 14:28:00||3481||3481||3481||3481|0
1743172090000|2025-03-28 14:28:10|3482|3482|3482|3481|3482|3482|3482|3481|100
1743172100000|2025-03-28 14:28:20|||||||||100
1743172110000|2025-03-28 14:28:30|3481|3480|3481|3480|3481|3480|3481|3480|543
1743172120000|2025-03-28 14:28:40|3482|3481|3483|3482|3483|3482|3481|3481|556
1743172130000|2025-03-28 14:28:50|||||||||197
1743172150000|2025-03-28 14:29:10|3484|3483|3484|3483|3484|3483|3484|3483|659
1743172190000|2025-03-28 14:29:50|3485|3484|3485|3484|3485|3484|3485|3484|513
1743172220000|2025-03-28 14:30:20|3486|3485|3487|3486|3487|3486|3486|3485|816
1743172230000|2025-03-28 14:30:30|3488|3487|3487|3486|3489|3488|3486|3485|1787
1743172240000|2025-03-28 14:30:40|3486|3485|3486|3485|3487|3486|3486|3485|201
1743172250000|2025-03-28 14:30:50|3487|3486|3487|3486|3487|3486|3487|3486|363
1743172260000|2025-03-28 14:31:00|3486|3485|3486|3485|3486|3485|3485|3484|730
1743172280000|2025-03-28 14:31:20|3485|3484|3484|3483|3485|3484|3484|3483|200
1743172290000|2025-03-28 14:31:30|3483|3482|3482|3481|3483|3482|3482|3481|966
1743172300000|2025-03-28 14:31:40|3483|3482|3483|3482|3483|3482|3483|3482|1248
1743172310000|2025-03-28 14:31:50|3484|3483|3485|3484|3485|3484|3484|3483|200
1743172330000|2025-03-28 14:32:10|3486|3485|3486|3485|3486|3485|3486|3485|315
1743172340000|2025-03-28 14:32:20|3487|3486|3486|3485|3487|3486|3486|3485|707
1743172350000|2025-03-28 14:32:30|3485|3484|3485|3483|3485|3484|3485|3483|0
1743172360000|2025-03-28 14:32:40|3484|3482|3484|3482|3484|3482|3484|3482|0
1743172370000|2025-03-28 14:32:50|3483|3483|3482|3481|3483|3483|3482|3481|200
1743172380000|2025-03-28 14:33:00|3481|3480|3480|3478|3482|3480|3480|3478|4935
1743172390000|2025-03-28 14:33:10||3479||3479||3479||3478|100
1743172400000|2025-03-28 14:33:20|3479|3478|3478|3477|3479|3478|3477|3476|2032
1743172410000|2025-03-28 14:33:30|3477|3476|3477|3476|3477|3476|3477|3476|0
1743172420000|2025-03-28 14:33:40|3478|3477|3478|3477|3478|3477|3477|3477|279
1743172430000|2025-03-28 14:33:50||3476||3476||3477||3476|200
1743172440000|2025-03-28 14:34:00|3477|3477|3477|3476|3478|3477|3477|3476|0
1743172450000|2025-03-28 14:34:10|3476|3475|3476|3475|3476|3475|3476|3475|200
1743172470000|2025-03-28 14:34:30|3478|3476|3479|3478|3479|3478|3478|3476|1308
1743172490000|2025-03-28 14:34:50|3478|3477|3478|3476|3478|3477|3478|3476|318
1743172500000|2025-03-28 14:35:00||3477||3477||3477||3476|0
1743172510000|2025-03-28 14:35:10||3476||3477||3477||3476|0
1743172520000|2025-03-28 14:35:20|3477|3476|3477|3476|3477|3476|3477|3476|100
1743172530000|2025-03-28 14:35:30|3478||3477||3478||3477||0
1743172540000|2025-03-28 14:35:40|3478|3477|3478|3477|3478|3477|3478|3477|518
1743172560000|2025-03-28 14:36:00|3479|3478|3479|3478|3479|3478|3479|3478|630
1743172590000|2025-03-28 14:36:30|3480|3479|3480|3479|3480|3479|3480|3479|1936
1743172600000|2025-03-28 14:36:40|3479|3477|3479|3477|3479|3477|3479|3477|500
1743172610000|2025-03-28 14:36:50|3478||3478||3478||3478||0
1743172620000|2025-03-28 14:37:00|3477|3476|3477|3476|3477|3476|3477|3476|102
1743172640000|2025-03-28 14:37:20||3475||3475||3475||3475|100
1743172650000|2025-03-28 14:37:30|3476||3476||3476||3476||0
1743172660000|2025-03-28 14:37:40|3477|3476|3477|3476|3477|3476|3477|3476|795
1743172690000|2025-03-28 14:38:10|3478|3477|3478|3477|3478|3477|3478|3477|640
1743172700000|2025-03-28 14:38:20|3479|3478|3480|3479|3481|3479|3479|3478|702
1743172720000|2025-03-28 14:38:40|3481|3480|3481|3480|3481|3480|3481|3480|497
1743172730000|2025-03-28 14:38:50|3482|3479|3479|3478|3482|3479|3479|3478|729
1743172740000|2025-03-28 14:39:00|3480|3477|3480|3479|3480|3479|3480|3477|0
1743172750000|2025-03-28 14:39:10||3478||3479||3479||3478|0
1743172760000|2025-03-28 14:39:20|3481|3478|3481|3480|3481|3480|3480|3478|1203
1743172770000|2025-03-28 14:39:30|3480|3479|3480|3479|3480|3479|3480|3479|0
1743172780000|2025-03-28 14:39:40|3481|3480|3481|3480|3481|3480|3481|3480|100
1743172800000|2025-03-28 14:40:00|3480|3479|3479|3478|3480|3479|3479|3478|300
1743172810000|2025-03-28 14:40:10|3480||3479||3480||3479||0
1743172820000|2025-03-28 14:40:20|3480|3479|3481|3479|3481|3479|3479|3478|531
1743172830000|2025-03-28 14:40:30|3480|3480|3481|3480|3481|3480|3480|3480|100
1743172840000|2025-03-28 14:40:40|3482|3481|3482|3481|3482|3481|3482|3481|225
1743172850000|2025-03-28 14:40:50||3480||3481||3481||3480|100
1743172870000|2025-03-28 14:41:10|3481|3480|3480|3479|3481|3480|3479|3478|1423
1743172880000|2025-03-28 14:41:20|3479|3478|3480|3479|3480|3479|3479|3478|1649
1743172890000|2025-03-28 14:41:30|3481|3480|3481|3480|3481|3480|3481|3480|200
1743172900000|2025-03-28 14:41:40|3480|3479|3480|3479|3481|3479|3480|3479|100
1743172910000|2025-03-28 14:41:50|3481||3481||3481||3480||0
1743172920000|2025-03-28 14:42:00|3480|3480|3481|3480|3481|3480|3480|3480|0
1743172940000|2025-03-28 14:42:20|3482|3481|3484|3483|3484|3483|3482|3481|1324
1743172950000|2025-03-28 14:42:30|3485|3484|3484|3483|3486|3485|3484|3483|330
1743172970000|2025-03-28 14:42:50|3483|3482|3483|3482|3483|3482|3483|3482|200
1743172980000|2025-03-28 14:43:00|3484||3484||3484||3483||0
1743172990000|2025-03-28 14:43:10|3483||3484||3484||3483||0
1743173000000|2025-03-28 14:43:20|3483||3483||3484||3483||0
1743173010000|2025-03-28 14:43:30|3484|3481|3482|3481|3484|3481|3482|3480|200
1743173020000|2025-03-28 14:43:40|3483|3482|3483|3482|3483|3482|3483|3482|441
1743173030000|2025-03-28 14:43:50|3484|3483|3484|3483|3485|3483|3484|3483|116
1743173040000|2025-03-28 14:44:00|3483|3482|3483|3482|3483|3483|3483|3482|0
1743173050000|2025-03-28 14:44:10|3482|3481|3481|3480|3482|3481|3481|3480|215
1743173060000|2025-03-28 14:44:20|3482|3481|3482|3481|3482|3481|3482|3481|100
1743173070000|2025-03-28 14:44:30|3481|3480|3481|3479|3481|3480|3481|3479|0
1743173080000|2025-03-28 14:44:40|3482|3480|3481|3480|3482|3480|3481|3480|0
1743173090000|2025-03-28 14:44:50|3480|3479|3481|3480|3481|3480|3480|3479|260
1743173110000|2025-03-28 14:45:10|3480|3479|3480|3479|3481|3479|3480|3479|300
1743173120000|2025-03-28 14:45:20|3479|3478|3478|3477|3479|3478|3477|3476|2317
1743173130000|2025-03-28 14:45:30|3479|3478|3479|3478|3479|3478|3479|3478|0
1743173150000|2025-03-28 14:45:50|3478|3477|3479|3478|3479|3478|3478|3477|165
1743173160000|2025-03-28 14:46:00|3478|3477|3477|3475|3478|3478|3477|3475|151
1743173170000|2025-03-28 14:46:10|3476||3476||3476||3476||100
1743173180000|2025-03-28 14:46:20|3477|3476|3476|3475|3478|3476|3476|3475|425
1743173200000|2025-03-28 14:46:40|3475|3474|3474|3473|3476|3475|3474|3473|2038
1743173210000|2025-03-28 14:46:50|||||||||100
1743173220000|2025-03-28 14:47:00|3473|3472|3473|3472|3473|3472|3473|3472|100
1743173250000|2025-03-28 14:47:30|3472|3471|3472|3471|3472|3471|3472|3471|0
1743173270000|2025-03-28 14:47:50||3470||3471||3471||3470|0
1743173280000|2025-03-28 14:48:00||3470||3470||3471||3470|0
1743173290000|2025-03-28 14:48:10|3473|3471|3473|3472|3473|3472|3473|3470|1006
1743173300000|2025-03-28 14:48:20||3471||3472||3472||3471|0
1743173310000|2025-03-28 14:48:30|3475|3473|3474|3473|3475|3473|3474|3473|215
1743173320000|2025-03-28 14:48:40|3475||3475||3475||3475||0
1743173330000|2025-03-28 14:48:50|3474|3474|3475|3474|3475|3474|3474|3474|128
1743173340000|2025-03-28 14:49:00||3473||3474||3474||3473|315
1743173400000|2025-03-28 14:50:00|3476||3475||3476||3475||388
1743173410000|2025-03-28 14:50:10|3476||3475||3476||3475||0
1743173420000|2025-03-28 14:50:20|3476|3475|3477|3476|3477|3476|3476|3475|0
1743173440000|2025-03-28 14:50:40||3475||3476||3476||3475|0
1743173450000|2025-03-28 14:50:50|3476|3475|3476|3475|3476|3476|3476|3475|237
1743173460000|2025-03-28 14:51:00|||||||||100
1743173480000|2025-03-28 14:51:20|3477|3476|3477|3476|3477|3476|3477|3476|321
1743173490000|2025-03-28 14:51:30|3478|3477|3478|3477|3478|3477|3478|3477|434
1743173510000|2025-03-28 14:51:50||3476||3477||3477||3476|0
1743173520000|2025-03-28 14:52:00|3477|3476|3478|3476|3478|3477|3477|3476|213
1743173530000|2025-03-28 14:52:10|3477||3477||3477||3477||0
1743173550000|2025-03-28 14:52:30|3478||3477||3478||3477||0
1743173560000|2025-03-28 14:52:40|3478|3477|3478|3477|3478|3477|3478|3477|0
1743173580000|2025-03-28 14:53:00|3479|3478|3479|3478|3479|3478|3479|3478|200
1743173600000|2025-03-28 14:53:20|3478|3477|3477|3476|3478|3477|3477|3476|708
1743173630000|2025-03-28 14:53:50|3478|3477|3478|3477|3480|3478|3478|3477|1416
1743173640000|2025-03-28 14:54:00|3477|3476|3477|3476|3477|3477|3477|3476|101
1743173650000|2025-03-28 14:54:10|3476|3475|3476|3475|3476|3475|3476|3475|396
1743173670000|2025-03-28 14:54:30|3477|3476|3477|3476|3478|3477|3477|3476|1054
1743173680000|2025-03-28 14:54:40|3478|3477|3478|3477|3478|3477|3477|3477|100
1743173690000|2025-03-28 14:54:50|3477|3476|3477|3476|3477|3476|3477|3476|808
1743173700000|2025-03-28 14:55:00|3478|3475|3476|3475|3478|3475|3476|3475|257
1743173710000|2025-03-28 14:55:10|3475|3474|3474|3473|3475|3474|3474|3472|1091
1743173740000|2025-03-28 14:55:40|||||||||100
1743173750000|2025-03-28 14:55:50|||||||||427
1743173760000|2025-03-28 14:56:00|3473|3472|3472|3470|3473|3472|3471|3470|2165
1743173770000|2025-03-28 14:56:10|3471||3471||3472||3471||347
1743173780000|2025-03-28 14:56:20|3472|3471|3472|3471|3472|3471|3471|3471|181
1743173790000|2025-03-28 14:56:30|3473|3472|3474|3473|3476|3474|3473|3472|3255
1743173800000|2025-03-28 14:56:40|3473|3472|3473|3472|3473|3472|3473|3472|300
1743173820000|2025-03-28 14:57:00|3472|3471|3472|3471|3472|3471|3472|3471|863
1743173830000|2025-03-28 14:57:10|3473|3472|3473|3472|3473|3472|3472|3472|269
1743173870000|2025-03-28 14:57:50|3474|3473|3474|3473|3474|3473|3474|3473|313
1743173890000|2025-03-28 14:58:10|3475|3472|3475|3474|3475|3474|3475|3472|1305
1743173900000|2025-03-28 14:58:20|3476|3475|3476|3475|3477|3476|3476|3475|1194
1743173920000|2025-03-28 14:58:40|||||||||298
1743173940000|2025-03-28 14:59:00|3477|3476|3476|3475|3477|3476|3476|3475|1537
1743173960000|2025-03-28 14:59:20|3475|3474|3475|3474|3475|3474|3475|3474|530
1743173970000|2025-03-28 14:59:30||3473||3474||3474||3473|100
1743173980000|2025-03-28 14:59:40||3473||3473||3474||3473|247
1743173990000|2025-03-28 14:59:50|3474|3474|3475|3474|3475|3474|3474|3473|545
1743174000000|2025-03-28 15:00:00|3474|3472|3474|3472|3474|3473|3474|3472|607
1743174010000|2025-03-28 15:00:10|3475|3473|3475|3474|3475|3474|3474|3473|289
1743174020000|2025-03-28 15:00:20|3476||3476||3476||3476||1205
1743174030000|2025-03-28 15:00:30||3475||3475||3475||3475|226
1743174040000|2025-03-28 15:00:40|3475|3474|3475|3474|3475|3474|3475|3474|716
1743174050000|2025-03-28 15:00:50|3476|3473|3475|3474|3476|3474|3475|3473|824
1743174060000|2025-03-28 15:01:00|3476||3476||3476||3475||0
1743174070000|2025-03-28 15:01:10|3475|3475|3477|3476|3477|3476|3475|3475|2300
1743174120000|2025-03-28 15:02:00|3476|3475|3476|3475|3476|3475|3476|3475|677
1743174130000|2025-03-28 15:02:10|3477||3476||3477||3476||100
1743174150000|2025-03-28 15:02:30|3475|3474|3476|3475|3476|3475|3475|3474|1380
1743174160000|2025-03-28 15:02:40|3475|3474|3475|3474|3475|3474|3475|3474|394
1743174180000|2025-03-28 15:03:00|||||||||150
1743174200000|2025-03-28 15:03:20|3474|3473|3473|3471|3474|3473|3473|3471|644
1743174210000|2025-03-28 15:03:30|3472|3472|3473|3472|3473|3472|3472|3471|304
1743174230000|2025-03-28 15:03:50|3472|3471|3473|3472|3473|3472|3472|3471|1362
1743174240000|2025-03-28 15:04:00|3472|3471|3473|3472|3473|3472|3472|3471|372
1743174260000|2025-03-28 15:04:20|3474|3473|3473|3472|3474|3473|3473|3472|823
1743174270000|2025-03-28 15:04:30|||||||||100
1743174280000|2025-03-28 15:04:40|3474|3473|3475|3474|3475|3474|3474|3473|1354
1743174290000|2025-03-28 15:04:50|3474|3473|3474|3473|3474|3473|3474|3473|621
1743174300000|2025-03-28 15:05:00|3473|3472|3474|3473|3474|3473|3473|3472|302
1743174310000|2025-03-28 15:05:10|3475|3472|3475|3474|3475|3474|3474|3472|0
1743174320000|2025-03-28 15:05:20|3474|3473|3475|3474|3475|3474|3474|3473|925
1743174340000|2025-03-28 15:05:40|3476|3475|3476|3475|3476|3475|3476|3475|917
1743174350000|2025-03-28 15:05:50|3477|3476|3479|3477|3479|3477|3477|3476|1170
1743174360000|2025-03-28 15:06:00|3478|3476|3476|3475|3478|3476|3476|3475|708
1743174380000|2025-03-28 15:06:20|3477|3476|3477|3476|3478|3476|3477|3476|630
1743174390000|2025-03-28 15:06:30|3478|3477|3478|3477|3478|3477|3478|3477|0
1743174400000|2025-03-28 15:06:40|3479|3478|3478|3477|3479|3478|3478|3477|518
1743174410000|2025-03-28 15:06:50|3477|3476|3476|3475|3477|3476|3476|3475|703
1743174430000|2025-03-28 15:07:10|3475|3474|3476|3475|3476|3475|3475|3474|700
1743174440000|2025-03-28 15:07:20|3477||3476||3477||3476||900
1743174450000|2025-03-28 15:07:30|3477|3476|3478|3476|3478|3476|3476|3476|296
1743174460000|2025-03-28 15:07:40|3477|3475|3476|3475|3477|3475|3476|3475|1004
1743174480000|2025-03-28 15:08:00|3475|3474|3475|3474|3475|3474|3475|3474|210
1743174510000|2025-03-28 15:08:30|3474|3473|3475|3474|3475|3474|3474|3473|1014
1743174530000|2025-03-28 15:08:50|3476|3475|3476|3475|3476|3475|3476|3475|268
1743174540000|2025-03-28 15:09:00|3477||3476||3477||3476||200
1743174590000|2025-03-28 15:09:50|3475|3474|3475|3474|3475|3474|3475|3474|367
1743174600000|2025-03-28 15:10:00|3474|3473|3474|3473|3474|3473|3474|3473|291
1743174610000|2025-03-28 15:10:10|3475|3474|3479|3477|3479|3478|3475|3474|1384
1743174620000|2025-03-28 15:10:20|3478|3478|3479|3478|3479|3478|3478|3477|1406
1743174630000|2025-03-28 15:10:30|3480|3479|3480|3479|3480|3479|3480|3479|828
1743174640000|2025-03-28 15:10:40|3479|3478|3480|3479|3481|3480|3479|3478|1574
1743174650000|2025-03-28 15:10:50|3479|3478|3479|3478|3479|3478|3479|3478|0
1743174660000|2025-03-28 15:11:00|3478|3477|3477|3476|3478|3477|3477|3476|105
1743174670000|2025-03-28 15:11:10|3478||3477||3478||3477||0
1743174680000|2025-03-28 15:11:20|3478||3477||3478||3477||0
1743174700000|2025-03-28 15:11:40|3478|3477|3478|3477|3479|3477|3477|3477|561
1743174710000|2025-03-28 15:11:50|||||||||100
1743174720000|2025-03-28 15:12:00|3477|3476|3477|3476|3477|3477|3477|3476|409
1743174730000|2025-03-28 15:12:10|3478||3478||3478||3478||0
1743174740000|2025-03-28 15:12:20||3477||3477||3477||3477|0
1743174760000|2025-03-28 15:12:40|3477|3476|3476|3475|3477|3476|3476|3475|0
1743174770000|2025-03-28 15:12:50|3475|3474|3475|3474|3476|3474|3475|3474|1055
1743174780000|2025-03-28 15:13:00|3476||3476||3476||3475||100
1743174790000|2025-03-28 15:13:10|3475||3475||3476||3475||100
1743174800000|2025-03-28 15:13:20|||||||||100
1743174810000|2025-03-28 15:13:30|3476||3476||3476||3475||600
1743174820000|2025-03-28 15:13:40|3475|3473|3473|3472|3475|3473|3473|3472|813
1743174830000|2025-03-28 15:13:50|3474||3473||3474||3473||100
1743174840000|2025-03-28 15:14:00|3474|3473|3475|3474|3475|3474|3474|3473|1044
1743174850000|2025-03-28 15:14:10|3474|3473|3475|3473|3475|3473|3474|3473|740
1743174860000|2025-03-28 15:14:20|3474||3474||3475||3474||0
1743174870000|2025-03-28 15:14:30|3475||3474||3475||3474||100
1743174880000|2025-03-28 15:14:40|3475|3474|3475|3474|3475|3474|3475|3474|0
1743174900000|2025-03-28 15:15:00|3474|3473|3475|3473|3475|3474|3474|3473|577
1743174910000|2025-03-28 15:15:10|3474|3474|3475|3474|3475|3474|3474|3474|2777
1743174920000|2025-03-28 15:15:20|3474|3473|3474|3473|3474|3473|3474|3473|0
1743174930000|2025-03-28 15:15:30|||||||||100
1743174940000|2025-03-28 15:15:40|3473|3472|3473|3472|3473|3472|3473|3472|307
1743174950000|2025-03-28 15:15:50|3472|3471|3473|3472|3473|3472|3472|3471|1250
1743174980000|2025-03-28 15:16:20||3471||3472||3472||3471|0
1743174990000|2025-03-28 15:16:30|3474|3473|3474|3473|3474|3473|3474|3473|753
1743175000000|2025-03-28 15:16:40|3475|3474|3477|3476|3477|3476|3474|3474|324
1743175020000|2025-03-28 15:17:00|3476|3475|3477|3476|3477|3476|3476|3475|1006
1743175030000|2025-03-28 15:17:10|3476|3475|3476|3475|3476|3475|3476|3475|100
1743175040000|2025-03-28 15:17:20|3475|3474|3475|3474|3475|3474|3475|3474|405
1743175050000|2025-03-28 15:17:30|||||||||100
1743175060000|2025-03-28 15:17:40|||||||||100
1743175070000|2025-03-28 15:17:50|3476||3476||3476||3476||0
1743175080000|2025-03-28 15:18:00|3477|3475|3476|3475|3477|3475|3476|3475|2180
1743175090000|2025-03-28 15:18:10|3475|3474|3474|3473|3475|3474|3474|3473|916
1743175100000|2025-03-28 15:18:20|3473|3472|3473|3472|3473|3472|3473|3472|359
1743175110000|2025-03-28 15:18:30|3474||3473||3474||3473||0
1743175120000|2025-03-28 15:18:40|3474||3473||3474||3473||200
1743175130000|2025-03-28 15:18:50||3471||3472||3472||3471|200
1743175140000|2025-03-28 15:19:00|3472|3471|3472|3471|3473|3472|3472|3471|0
1743175160000|2025-03-28 15:19:20|3473|3472|3473|3472|3473|3472|3473|3471|475
1743175170000|2025-03-28 15:19:30||3471||3472||3472||3471|0
1743175210000|2025-03-28 15:20:10|3475|3473|3477|3476|3477|3476|3475|3473|1163
1743175230000|2025-03-28 15:20:30|3476|3475|3476|3475|3476|3475|3476|3475|781
1743175240000|2025-03-28 15:20:40|3475|3474|3475|3474|3475|3474|3475|3474|205
1743175280000|2025-03-28 15:21:20|3476|3475|3476|3475|3476|3475|3476|3475|544
1743175310000|2025-03-28 15:21:50|3475|3474|3475|3474|3475|3474|3475|3474|200
1743175340000|2025-03-28 15:22:20|3476|3475|3476|3475|3476|3475|3476|3475|235
1743175360000|2025-03-28 15:22:40|3477|3476|3478|3477|3478|3477|3477|3476|1078
1743175370000|2025-03-28 15:22:50|3479|3478|3479|3478|3479|3478|3479|3478|121
1743175410000|2025-03-28 15:23:30|3480|3479|3480|3479|3480|3479|3480|3479|759
1743175440000|2025-03-28 15:24:00|3481|3480|3481|3480|3481|3480|3481|3480|1348
1743175450000|2025-03-28 15:24:10|3480|3479|3480|3479|3480|3479|3480|3479|859
1743175460000|2025-03-28 15:24:20|3479|3478|3479|3478|3479|3478|3479|3478|310
1743175490000|2025-03-28 15:24:50|||||||||117
1743175510000|2025-03-28 15:25:10|||||||||100
1743175520000|2025-03-28 15:25:20|||||||||100
1743175540000|2025-03-28 15:25:40|3480|3479|3480|3479|3480|3479|3480|3479|914
1743175550000|2025-03-28 15:25:50|3479|3478|3479|3478|3479|3478|3479|3478|100
1743175570000|2025-03-28 15:26:10|3480|3479|3480|3479|3480|3479|3480|3479|331
1743175590000|2025-03-28 15:26:30|||||||||567
1743175600000|2025-03-28 15:26:40|3481|3480|3480|3479|3481|3480|3480|3479|752
1743175610000|2025-03-28 15:26:50|3479|3478|3479|3478|3479|3478|3479|3478|415
1743175620000|2025-03-28 15:27:00|3478|3477|3478|3477|3478|3477|3478|3477|200
1743175630000|2025-03-28 15:27:10|3479|3478|3479|3477|3479|3478|3478|3477|1085
1743175640000|2025-03-28 15:27:20|3478|3478|3478|3477|3479|3478|3478|3477|0
1743175650000|2025-03-28 15:27:30|3479|3478|3479|3478|3479|3478|3478|3478|0
1743175660000|2025-03-28 15:27:40|3478|3477|3478|3477|3478|3477|3478|3477|100
1743175670000|2025-03-28 15:27:50|3479||3478||3479||3478||0
1743175700000|2025-03-28 15:28:20|3477|3476|3476|3475|3477|3476|3476|3474|331
1743175710000|2025-03-28 15:28:30|3477|3476|3476|3475|3477|3476|3476|3475|742
1743175720000|2025-03-28 15:28:40|3477||3477||3477||3477||0
1743175730000|2025-03-28 15:28:50||3476||3475||3476||3475|0
1743175740000|2025-03-28 15:29:00||3476||3476||3476||3476|0
1743175760000|2025-03-28 15:29:20|||||||||100
1743175780000|2025-03-28 15:29:40|||||||||100
1743175790000|2025-03-28 15:29:50|3478|3477|3478|3477|3478|3477|3478|3477|538
1743175800000|2025-03-28 15:30:00|3477|3476|3477|3476|3477|3476|3477|3476|0
1743175840000|2025-03-28 15:30:40|3478||3477||3478||3477||0
1743175870000|2025-03-28 15:31:10|3476|3475|3476|3475|3476|3475|3476|3474|720
1743175890000|2025-03-28 15:31:30|3475|3474|3476|3474|3476|3475|3475|3474|1035
1743175900000|2025-03-28 15:31:40|3475||3475||3476||3475||0
1743175920000|2025-03-28 15:32:00|3476|3476|3477|3476|3478|3476|3476|3476|1013
1743175930000|2025-03-28 15:32:10|||||||||200
1743175950000|2025-03-28 15:32:30|3478|3477|3478|3477|3478|3477|3478|3477|618
1743175970000|2025-03-28 15:32:50|3479|3478|3479|3478|3479|3478|3479|3478|300
1743175990000|2025-03-28 15:33:10|3478|3477|3478|3477|3478|3477|3478|3477|401
1743176000000|2025-03-28 15:33:20|3479|3478|3479|3478|3479|3478|3479|3478|119
1743176010000|2025-03-28 15:33:30||3477||3478||3478||3477|100
1743176040000|2025-03-28 15:34:00||3477||3478||3478||3477|200
1743176050000|2025-03-28 15:34:10|3480|3479|3480|3479|3480|3479|3480|3479|765
1743176060000|2025-03-28 15:34:20|3479|3478|3479|3478|3479|3478|3479|3478|100
1743176070000|2025-03-28 15:34:30|3480|3479|3480|3479|3480|3479|3480|3479|196
1743176080000|2025-03-28 15:34:40|3481|3480|3481|3480|3481|3480|3481|3480|213
1743176100000|2025-03-28 15:35:00|3482|3481|3482|3481|3482|3481|3482|3481|200
1743176110000|2025-03-28 15:35:10|3481|3480|3481|3480|3481|3480|3481|3480|400
1743176130000|2025-03-28 15:35:30|||||||||160
1743176140000|2025-03-28 15:35:40|3480|3479|3481|3480|3481|3480|3480|3479|526
1743176210000|2025-03-28 15:36:50|||||||||200
1743176220000|2025-03-28 15:37:00||3479||3480||3480||3479|296
1743176250000|2025-03-28 15:37:30|3480|3479|3480|3479|3480|3479|3480|3479|306
1743176280000|2025-03-28 15:38:00|3481|3480|3481|3480|3482|3481|3481|3480|1382
1743176300000|2025-03-28 15:38:20|3482|3481|3482|3481|3482|3481|3482|3481|232
1743176370000|2025-03-28 15:39:30|3483|3482|3483|3482|3483|3482|3483|3482|1033
1743176400000|2025-03-28 15:40:00|3482|3481|3482|3481|3482|3481|3482|3481|115
1743176410000|2025-03-28 15:40:10|3481|3480|3481|3480|3481|3480|3481|3480|211
1743176420000|2025-03-28 15:40:20|||||||||250
1743176430000|2025-03-28 15:40:30|3480|3479|3480|3479|3480|3479|3480|3479|618
1743176440000|2025-03-28 15:40:40|3479|3478|3479|3478|3479|3478|3479|3477|119
1743176450000|2025-03-28 15:40:50|3478|3477|3478|3477|3478|3478|3478|3477|700
1743176490000|2025-03-28 15:41:30|3477|3476|3478|3477|3478|3477|3477|3476|2304
1743176500000|2025-03-28 15:41:40||3476||3477||3477||3476|0
1743176510000|2025-03-28 15:41:50||3476||3476||3476||3476|0
1743176520000|2025-03-28 15:42:00||3477||3476||3477||3476|0
1743176530000|2025-03-28 15:42:10|3477|3477|3477|3476|3477|3477|3477|3476|0
1743176570000|2025-03-28 15:42:50|||||||||100
1743176580000|2025-03-28 15:43:00|||||||||100
1743176590000|2025-03-28 15:43:10|3476|3475|3477|3476|3477|3476|3476|3475|874
1743176610000|2025-03-28 15:43:30||3475||3476||3476||3475|100
1743176620000|2025-03-28 15:43:40|3476|3475|3476|3475|3476|3475|3476|3475|112
1743176630000|2025-03-28 15:43:50|3477|3476|3476|3475|3477|3476|3476|3475|1738
1743176660000|2025-03-28 15:44:20|||||||||100
1743176700000|2025-03-28 15:45:00|||||||||1337
1743176710000|2025-03-28 15:45:10|||||||||100
1743176720000|2025-03-28 15:45:20|||||||||200
1743176750000|2025-03-28 15:45:50|||||||||200
1743176760000|2025-03-28 15:46:00|||||||||100
1743176780000|2025-03-28 15:46:20|||||||||100
1743176800000|2025-03-28 15:46:40|||||||||100
1743176810000|2025-03-28 15:46:50|||||||||270
1743176830000|2025-03-28 15:47:10|||||||||100
1743176850000|2025-03-28 15:47:30|3477|3476|3476|3475|3477|3476|3476|3475|2599
1743176880000|2025-03-28 15:48:00|3475|3474|3475|3474|3475|3474|3475|3474|308
1743176910000|2025-03-28 15:48:30|3474|3473|3474|3473|3474|3473|3474|3473|1081
1743176920000|2025-03-28 15:48:40|||||||||100
1743176930000|2025-03-28 15:48:50|3475|3474|3475|3474|3475|3474|3474|3473|2186
1743176940000|2025-03-28 15:49:00|3474|3473|3474|3473|3475|3474|3474|3472|1671
1743176950000|2025-03-28 15:49:10|||||||||134
1743176990000|2025-03-28 15:49:50|3475||3474||3475||3474||413
1743177010000|2025-03-28 15:50:10|||||||||100
1743177040000|2025-03-28 15:50:40|||||||||100
1743177050000|2025-03-28 15:50:50|3473|3472|3472|3471|3473|3472|3472|3471|1200
1743177070000|2025-03-28 15:51:10|3471|3470|3471|3470|3471|3470|3471|3470|5236
1743177080000|2025-03-28 15:51:20|3469|3469|3469|3468|3469|3469|3469|3468|4629
1743177130000|2025-03-28 15:52:10|||||||||100
1743177140000|2025-03-28 15:52:20|3468|3467|3468|3467|3468|3467|3468|3467|484
1743177150000|2025-03-28 15:52:30|||||||||100
1743177160000|2025-03-28 15:52:40|||||||||100
1743177180000|2025-03-28 15:53:00|3469|3466|3468|3467|3469|3467|3468|3466|1700
1743177200000|2025-03-28 15:53:20|3469|3468|3469|3468|3469|3468|3468|3467|1363
1743177210000|2025-03-28 15:53:30|3470||3469||3470||3469||2228
1743177240000|2025-03-28 15:54:00||3467||3468||3468||3467|0
1743177250000|2025-03-28 15:54:10|3468|3467|3468|3467|3468|3468|3468|3467|100
1743177260000|2025-03-28 15:54:20|||||||||200
1743177270000|2025-03-28 15:54:30|||||||||200
1743177280000|2025-03-28 15:54:40|3469|3468|3469|3468|3469|3468|3469|3468|210
1743177300000|2025-03-28 15:55:00|3470|3469|3471|3470|3471|3470|3470|3469|1810
1743177310000|2025-03-28 15:55:10|||||||||100
1743177320000|2025-03-28 15:55:20||3469||3470||3470||3469|0
1743177330000|2025-03-28 15:55:30|3470|3469|3470|3469|3470|3469|3470|3469|0
1743177400000|2025-03-28 15:56:40|3469|3468|3469|3468|3469|3468|3469|3468|515
1743177440000|2025-03-28 15:57:20|||||||||100
1743177460000|2025-03-28 15:57:40|3470|3469|3470|3469|3470|3469|3470|3469|375
1743177470000|2025-03-28 15:57:50|||||||||100
1743177490000|2025-03-28 15:58:10|||||||||100
1743177510000|2025-03-28 15:58:30|3469|3468|3469|3468|3469|3468|3469|3468|344
1743177540000|2025-03-28 15:59:00||3467||3468||3468||3467|412
1743177560000|2025-03-28 15:59:20|3468|3467|3468|3467|3468|3467|3468|3467|0
1743177570000|2025-03-28 15:59:30|3467|3466|3467|3466|3467|3466|3467|3466|310
1743177580000|2025-03-28 15:59:40||3465||3465||3466||3465|0
1743177590000|2025-03-28 15:59:50||3466||3466||3466||3466|0
1743177600000|2025-03-28 16:00:00||3465||3466||3466||3465|0
1743177610000|2025-03-28 16:00:10||3465||3466||3466||3465|0
1743177620000|2025-03-28 16:00:20|||||||||100
1743177650000|2025-03-28 16:00:50|3468|3467|3469|3468|3469|3468|3468|3467|2804
1743177660000|2025-03-28 16:01:00|3468|3467|3468|3467|3468|3467|3468|3467|200
1743177670000|2025-03-28 16:01:10||3466||3467||3467||3466|0
1743177680000|2025-03-28 16:01:20||3466||3466||3466||3466|100
1743177690000|2025-03-28 16:01:30|3467||3467||3467||3467||0
1743177720000|2025-03-28 16:02:00|3466|3465|3466|3465|3467|3466|3466|3465|1214
1743177760000|2025-03-28 16:02:40|||||||||200
1743177770000|2025-03-28 16:02:50|||||||||100
1743177780000|2025-03-28 16:03:00|||||||||100
1743177790000|2025-03-28 16:03:10|||||||||100
1743177800000|2025-03-28 16:03:20|3465|3464|3465|3463|3465|3464|3465|3463|900
1743177810000|2025-03-28 16:03:30||3464||3464||3464||3464|200
1743177820000|2025-03-28 16:03:40||3463||3464||3464||3463|0
1743177830000|2025-03-28 16:03:50|3466||3465||3466||3465||4266
1743177840000|2025-03-28 16:04:00|3464|3463|3464|3463|3464|3463|3464|3463|306
1743177850000|2025-03-28 16:04:10|3463|3462|3463|3462|3463|3462|3463|3462|181
1743177870000|2025-03-28 16:04:30|3464|3463|3465|3464|3465|3464|3464|3463|4021
1743177880000|2025-03-28 16:04:40|||||||||100
1743177900000|2025-03-28 16:05:00|3464|3463|3463|3462|3464|3463|3463|3462|719
1743177960000|2025-03-28 16:06:00|3464|3463|3465|3464|3465|3464|3464|3463|2820
1743177980000|2025-03-28 16:06:20|3464|3463|3463|3462|3464|3463|3463|3462|1176
1743178000000|2025-03-28 16:06:40|||||||||100
1743178030000|2025-03-28 16:07:10|3462|3461|3462|3461|3462|3461|3462|3461|401
1743178050000|2025-03-28 16:07:30|3463|3462|3464|3463|3464|3463|3463|3462|707
1743178080000|2025-03-28 16:08:00||3462||3462||3462||3462|0
1743178090000|2025-03-28 16:08:10||3463||3463||3463||3463|0
1743178110000|2025-03-28 16:08:30||3462||3462||3462||3462|0
1743178130000|2025-03-28 16:08:50|3463|3461|3462|3461|3463|3461|3462|3461|112
1743178140000|2025-03-28 16:09:00|||||||||100
1743178150000|2025-03-28 16:09:10|||||||||100
1743178170000|2025-03-28 16:09:30|||||||||872
1743178200000|2025-03-28 16:10:00|3461|3460|3461|3460|3461|3460|3461|3460|645
1743178220000|2025-03-28 16:10:20|3460|3459|3460|3459|3460|3459|3460|3459|4035
1743178230000|2025-03-28 16:10:30|3461|3460|3461|3460|3461|3460|3460|3460|2796
1743178240000|2025-03-28 16:10:40|||||||||260
1743178270000|2025-03-28 16:11:10|3462|3461|3462|3461|3462|3461|3462|3461|1664
1743178280000|2025-03-28 16:11:20|3463|3462|3463|3462|3465|3463|3462|3461|3298
1743178290000|2025-03-28 16:11:30|3462|3461|3462|3461|3462|3462|3462|3461|460
1743178300000|2025-03-28 16:11:40|||||||||200
1743178320000|2025-03-28 16:12:00|3461|3460|3460|3459|3461|3460|3460|3459|361
1743178340000|2025-03-28 16:12:20|||||||||200
1743178360000|2025-03-28 16:12:40|3461|3460|3461|3460|3461|3460|3461|3460|1918
1743178370000|2025-03-28 16:12:50|3460|3459|3460|3459|3460|3459|3460|3459|405
1743178390000|2025-03-28 16:13:10|||||||||283
1743178400000|2025-03-28 16:13:20|3461|3460|3461|3460|3461|3460|3461|3460|531
1743178470000|2025-03-28 16:14:30|||||||||227
1743178500000|2025-03-28 16:15:00|||||||||100
1743178510000|2025-03-28 16:15:10|||||||||100
1743178540000|2025-03-28 16:15:40|||||||||100
1743178550000|2025-03-28 16:15:50|3460|3459|3459|3458|3460|3459|3459|3458|3265
1743178560000|2025-03-28 16:16:00|3458|3457|3457|3456|3458|3457|3457|3456|983
1743178590000|2025-03-28 16:16:30|3456|3455|3455|3454|3456|3455|3455|3453|829
1743178600000|2025-03-28 16:16:40|3454|3453|3454|3452|3454|3454|3454|3452|400
1743178620000|2025-03-28 16:17:00|3453|3453|3454|3453|3454|3453|3453|3453|2129
1743178630000|2025-03-28 16:17:10|3455|3454|3455|3454|3455|3454|3455|3454|794
1743178640000|2025-03-28 16:17:20||3453||3454||3454||3453|903
1743178660000|2025-03-28 16:17:40||3453||3454||3454||3453|201
1743178690000|2025-03-28 16:18:10|3456|3455|3458|3457|3458|3457|3456|3455|1361
1743178700000|2025-03-28 16:18:20|3459||3458||3459||3458||0
1743178730000|2025-03-28 16:18:50|3459|3458|3459|3458|3459|3458|3459|3458|223
1743178760000|2025-03-28 16:19:20|3460|3459|3460|3459|3460|3459|3460|3459|427
1743178770000|2025-03-28 16:19:30|3461||3460||3461||3460||409
1743178820000|2025-03-28 16:20:20|3461|3460|3461|3460|3461|3460|3461|3460|710
1743178840000|2025-03-28 16:20:40|3460|3459|3459|3458|3460|3459|3459|3458|1344
1743178860000|2025-03-28 16:21:00|3458|3457|3458|3457|3458|3457|3458|3457|425
1743178870000|2025-03-28 16:21:10|3459|3458|3459|3458|3459|3458|3459|3458|1060
1743178890000|2025-03-28 16:21:30|3458|3457|3457|3456|3458|3457|3457|3456|299
1743178930000|2025-03-28 16:22:10|3456|3455|3456|3455|3456|3455|3456|3455|167
1743178940000|2025-03-28 16:22:20|3455|3454|3455|3454|3455|3455|3455|3454|100
1743178960000|2025-03-28 16:22:40|3456|3455|3456|3455|3456|3455|3456|3455|2705
1743178970000|2025-03-28 16:22:50|||||||||600
1743178980000|2025-03-28 16:23:00|3457|3456|3457|3456|3457|3456|3457|3455|1223
1743179020000|2025-03-28 16:23:40|3458|3457|3457|3456|3458|3457|3457|3456|1977
1743179030000|2025-03-28 16:23:50|3456|3455|3456|3455|3456|3455|3456|3455|617
1743179040000|2025-03-28 16:24:00||3454||3455||3455||3454|402
1743179050000|2025-03-28 16:24:10|3455|3454|3454|3452|3455|3454|3454|3452|1175
1743179060000|2025-03-28 16:24:20|3453||3453||3453||3453||100
1743179080000|2025-03-28 16:24:40|3452|3451|3452|3451|3452|3451|3452|3451|1639
1743179100000|2025-03-28 16:25:00|||||||||100
1743179130000|2025-03-28 16:25:30|||||||||200
1743179140000|2025-03-28 16:25:40|3451|3450|3452|3451|3452|3451|3451|3450|1185
1743179160000|2025-03-28 16:26:00|||||||||200
1743179180000|2025-03-28 16:26:20|3453|3452|3453|3452|3453|3452|3453|3452|1130
1743179190000|2025-03-28 16:26:30|||||||||100
1743179220000|2025-03-28 16:27:00|3452|3451|3452|3451|3452|3451|3452|3451|1022
1743179240000|2025-03-28 16:27:20|||||||||300
1743179260000|2025-03-28 16:27:40||3450||3450||3451||3450|100
1743179270000|2025-03-28 16:27:50||3451||3451||3451||3451|0
1743179280000|2025-03-28 16:28:00|3451|3450|3451|3450|3451|3451|3451|3450|188
1743179290000|2025-03-28 16:28:10|3448|3449|3448|3447|3448|3449|3448|3447|11622
1743179310000|2025-03-28 16:28:30|||||||||100
1743179330000|2025-03-28 16:28:50|||||||||100
1743179340000|2025-03-28 16:29:00|3449|3448|3449|3448|3449|3448|3449|3448|2666
1743179400000|2025-03-28 16:30:00|3450|3449|3451|3450|3451|3450|3450|3449|1815
1743179410000|2025-03-28 16:30:10|3452|3451|3452|3451|3452|3451|3452|3451|341
1743179440000|2025-03-28 16:30:40|||||||||200
1743179450000|2025-03-28 16:30:50|3451|3449|3450|3449|3451|3450|3450|3449|999
1743179460000|2025-03-28 16:31:00|3449|3448|3447|3446|3449|3448|3446|3445|1603
1743179470000|2025-03-28 16:31:10|3446|3445|3447|3446|3447|3446|3446|3445|731
1743179490000|2025-03-28 16:31:30|3448|3447|3448|3447|3448|3447|3448|3447|1554
1743179530000|2025-03-28 16:32:10|3447|3446|3447|3446|3447|3446|3447|3445|226
1743179540000|2025-03-28 16:32:20|3448|3447|3449|3448|3449|3448|3448|3447|992
1743179600000|2025-03-28 16:33:20|3450|3449|3450|3449|3450|3449|3450|3449|1116
1743179640000|2025-03-28 16:34:00|3449|3448|3449|3448|3449|3448|3449|3448|441
1743179660000|2025-03-28 16:34:20|||||||||100
1743179680000|2025-03-28 16:34:40|||||||||100
1743179700000|2025-03-28 16:35:00|||||||||100
1743179710000|2025-03-28 16:35:10|||||||||100
1743179730000|2025-03-28 16:35:30|||||||||100
1743179750000|2025-03-28 16:35:50|3450|3449|3449|3448|3450|3449|3449|3448|2084
1743179760000|2025-03-28 16:36:00|3450||3449||3450||3449||200
1743179770000|2025-03-28 16:36:10|||||||||100
1743179780000|2025-03-28 16:36:20|3450|3449|3452|3450|3452|3450|3450|3449|1173
1743179790000|2025-03-28 16:36:30|3451|3451|3451|3450|3451|3451|3451|3450|200
1743179840000|2025-03-28 16:37:20|3452|3451|3451|3450|3452|3451|3451|3450|2095
1743179850000|2025-03-28 16:37:30|3450|3449|3450|3449|3450|3449|3450|3449|303
1743179900000|2025-03-28 16:38:20|||||||||121
1743179940000|2025-03-28 16:39:00|3449|3448|3449|3447|3449|3448|3449|3447|1173
1743179950000|2025-03-28 16:39:10||3448||3447||3448||3447|0
1743179960000|2025-03-28 16:39:20||3448||3447||3448||3447|0
1743179970000|2025-03-28 16:39:30||3448||3448||3448||3447|5349
1743179980000|2025-03-28 16:39:40|3448|3447|3448|3447|3448|3448|3448|3447|276
1743179990000|2025-03-28 16:39:50|3449|3448|3449|3448|3450|3448|3449|3448|2530
1743180020000|2025-03-28 16:40:20|3450|3449|3450|3448|3450|3449|3450|3448|628
1743180030000|2025-03-28 16:40:30||3449||3449||3449||3449|0
1743180100000|2025-03-28 16:41:40|||||||||100
1743180110000|2025-03-28 16:41:50|||||||||276
1743180120000|2025-03-28 16:42:00|||||||||300
1743180130000|2025-03-28 16:42:10|3451|3450|3451|3450|3451|3450|3451|3450|1620
1743180180000|2025-03-28 16:43:00|||||||||200
1743180200000|2025-03-28 16:43:20|3450|3449|3451|3450|3451|3450|3450|3449|5146
1743180210000|2025-03-28 16:43:30||3449||3449||3449||3449|100
1743180230000|2025-03-28 16:43:50|3450|3451|3453|3451|3453|3452|3450|3451|1762
1743180240000|2025-03-28 16:44:00|3452||3452||3452||3452||200
1743180260000|2025-03-28 16:44:20|3451|3450|3450|3449|3451|3450|3450|3449|362
1743180290000|2025-03-28 16:44:50|||||||||200
1743180300000|2025-03-28 16:45:00||3448||3448||3449||3448|0
1743180310000|2025-03-28 16:45:10||3449||3449||3449||3448|0
1743180320000|2025-03-28 16:45:20||3448||3448||3449||3448|0
1743180330000|2025-03-28 16:45:30||3449||3449||3449||3448|0
1743180340000|2025-03-28 16:45:40||3448||3449||3449||3448|100
1743180350000|2025-03-28 16:45:50||3448||3449||3449||3448|0
1743180360000|2025-03-28 16:46:00||3448||3449||3449||3448|0
1743180370000|2025-03-28 16:46:10||3448||3448||3449||3448|300
1743180380000|2025-03-28 16:46:20||3449||3449||3449||3448|0
1743180390000|2025-03-28 16:46:30||3448||3448||3449||3448|700
1743180400000|2025-03-28 16:46:40||3449||3449||3449||3449|0
1743180410000|2025-03-28 16:46:50||3448||3449||3449||3448|1100
1743180440000|2025-03-28 16:47:20||3448||3449||3449||3448|100
1743180450000|2025-03-28 16:47:30||3448||3449||3449||3448|0
1743180460000|2025-03-28 16:47:40||3448||3448||3448||3448|0
1743180470000|2025-03-28 16:47:50||3449||3448||3449||3448|0
1743180480000|2025-03-28 16:48:00|3449|3449|3450|3448|3450|3449|3449|3448|1360
1743180490000|2025-03-28 16:48:10||3449||3449||3449||3449|300
1743180500000|2025-03-28 16:48:20|3451|3450|3451|3450|3451|3450|3450|3450|2018
1743180530000|2025-03-28 16:48:50|3450|3449|3450|3449|3450|3449|3450|3449|119
1743180550000|2025-03-28 16:49:10||3448||3448||3449||3448|100
1743180560000|2025-03-28 16:49:20|3449||3449||3449||3449||400
1743180580000|2025-03-28 16:49:40|||||||||400
1743180630000|2025-03-28 16:50:30|||||||||100
1743180650000|2025-03-28 16:50:50|||||||||400
1743180670000|2025-03-28 16:51:10||3447||3448||3448||3447|300
1743180680000|2025-03-28 16:51:20|||||||||100
1743180690000|2025-03-28 16:51:30|||||||||400
1743180710000|2025-03-28 16:51:50|3448|3447|3448|3447|3448|3447|3448|3447|400
1743180720000|2025-03-28 16:52:00|3447|3446|3447|3446|3447|3446|3447|3446|300
1743180730000|2025-03-28 16:52:10|3448|3447|3448|3447|3448|3447|3448|3447|2046
1743180740000|2025-03-28 16:52:20||3446||3446||3447||3446|0
1743180750000|2025-03-28 16:52:30||3447||3447||3447||3447|0
1743180760000|2025-03-28 16:52:40|||||||||125
1743180770000|2025-03-28 16:52:50|3449|3448|3449|3448|3449|3448|3449|3448|400
1743180780000|2025-03-28 16:53:00||3447||3448||3448||3447|300
1743180790000|2025-03-28 16:53:10|3448|3447|3448|3447|3448|3447|3448|3447|160
1743180820000|2025-03-28 16:53:40|3447|3446|3447|3446|3448|3446|3447|3446|1515
1743180850000|2025-03-28 16:54:10|||||||||100
1743180860000|2025-03-28 16:54:20|3448|3447|3448|3447|3448|3447|3448|3447|7332
1743180870000|2025-03-28 16:54:30|3447|3446|3448|3447|3448|3447|3447|3446|3202
1743180880000|2025-03-28 16:54:40|||||||||200
1743180950000|2025-03-28 16:55:50|3447|3446|3448|3447|3448|3447|3447|3446|1355
1743180960000|2025-03-28 16:56:00||3446||3446||3446||3446|0
1743180980000|2025-03-28 16:56:20||3447||3447||3447||3447|0
1743180990000|2025-03-28 16:56:30|3447|3446|3447|3446|3447|3446|3447|3446|703
1743181000000|2025-03-28 16:56:40|||||||||400
1743181010000|2025-03-28 16:56:50|3446|3445|3446|3445|3446|3445|3446|3445|252
1743181030000|2025-03-28 16:57:10|3445|3444|3444|3443|3445|3444|3444|3443|1336
1743181040000|2025-03-28 16:57:20|||||||||500
1743181060000|2025-03-28 16:57:40|3445|3444|3445|3444|3445|3444|3445|3444|1851
1743181070000|2025-03-28 16:57:50|3444|3443|3444|3443|3444|3443|3444|3443|100
1743181120000|2025-03-28 16:58:40|3445|3444|3445|3444|3445|3444|3445|3444|1012
1743181150000|2025-03-28 16:59:10|3444|3443|3444|3443|3444|3443|3444|3443|214
1743181210000|2025-03-28 17:00:10|3443|3442|3443|3442|3443|3442|3443|3442|719
1743181220000|2025-03-28 17:00:20|3442|3441|3442|3441|3442|3441|3442|3441|624
1743181230000|2025-03-28 17:00:30|3443|3442|3443|3442|3443|3442|3443|3442|2796
1743181270000|2025-03-28 17:01:10|3442|3441|3442|3441|3442|3441|3442|3441|463
1743181290000|2025-03-28 17:01:30|3443|3442|3443|3442|3443|3442|3443|3442|3395
1743181310000|2025-03-28 17:01:50|3444|3443|3444|3443|3444|3443|3444|3443|0
1743181340000|2025-03-28 17:02:20|3443|3442|3443|3442|3443|3442|3443|3442|182
1743181400000|2025-03-28 17:03:20|3442|3441|3442|3441|3442|3441|3442|3441|6148
1743181410000|2025-03-28 17:03:30|||||||||100
1743181430000|2025-03-28 17:03:50|||||||||700
1743181440000|2025-03-28 17:04:00|||||||||700
1743181460000|2025-03-28 17:04:20|3441|3440|3441|3440|3441|3441|3441|3440|890
1743181470000|2025-03-28 17:04:30|3440|3439|3440|3439|3440|3439|3440|3439|1015
1743181490000|2025-03-28 17:04:50|3439|3438|3438|3437|3439|3438|3438|3437|1186
1743181500000|2025-03-28 17:05:00|3437|3436|3437|3436|3437|3436|3437|3436|100
1743181510000|2025-03-28 17:05:10|3438|3437|3437|3436|3438|3437|3437|3436|2841
1743181520000|2025-03-28 17:05:20|||||||||100
1743181550000|2025-03-28 17:05:50|||||||||100
1743181560000|2025-03-28 17:06:00|3438|3437|3438|3437|3438|3437|3438|3437|718
1743181610000|2025-03-28 17:06:50|3437|3436|3437|3436|3437|3436|3437|3436|1601
1743181630000|2025-03-28 17:07:10|3438|3437|3438|3437|3438|3437|3438|3437|351
1743181640000|2025-03-28 17:07:20||3436||3436||3436||3436|213
1743181650000|2025-03-28 17:07:30|3437||3437||3437||3437||0
1743181670000|2025-03-28 17:07:50|3438|3437|3438|3437|3438|3437|3438|3437|850
1743181710000|2025-03-28 17:08:30|3439|3438|3439|3438|3439|3438|3439|3438|1280
1743181720000|2025-03-28 17:08:40|3438|3437|3438|3437|3438|3437|3438|3437|220
1743181770000|2025-03-28 17:09:30|||||||||100
1743181810000|2025-03-28 17:10:10|3437|3436|3437|3436|3437|3436|3437|3436|469
1743181830000|2025-03-28 17:10:30|3438||3437||3438||3437||858
1743181840000|2025-03-28 17:10:40|3438|3437|3438|3437|3438|3437|3438|3437|318
1743181850000|2025-03-28 17:10:50|3439|3438|3439|3438|3439|3438|3439|3438|1513
1743181880000|2025-03-28 17:11:20|||||||||200
1743181910000|2025-03-28 17:11:50|3438|3437|3438|3437|3438|3437|3438|3437|418
1743181960000|2025-03-28 17:12:40|3440|3439|3440|3439|3440|3439|3440|3438|1649
1743181970000|2025-03-28 17:12:50||3438||3438||3439||3438|0
1743181980000|2025-03-28 17:13:00||3439||3439||3439||3439|0
1743182000000|2025-03-28 17:13:20|3439|3438|3439|3438|3439|3438|3439|3438|204
1743182030000|2025-03-28 17:13:50|3440|3439|3440|3438|3440|3439|3440|3438|1313
1743182040000|2025-03-28 17:14:00|3439||3439||3439||3439||0
1743182060000|2025-03-28 17:14:20|3438|3437|3438|3437|3438|3437|3438|3437|209
1743182080000|2025-03-28 17:14:40|||||||||100
1743182090000|2025-03-28 17:14:50|3439|3438|3438|3437|3439|3438|3438|3437|1707
1743182100000|2025-03-28 17:15:00|3439|3438|3439|3438|3439|3438|3439|3438|692
1743182130000|2025-03-28 17:15:30||3437||3437||3437||3437|128
1743182140000|2025-03-28 17:15:40|3438||3438||3438||3438||0
1743182150000|2025-03-28 17:15:50|||||||||1056
1743182160000|2025-03-28 17:16:00|3437|3436|3436|3435|3437|3436|3436|3435|354
1743182190000|2025-03-28 17:16:30|3435|3434|3435|3434|3435|3434|3435|3434|1042
1743182210000|2025-03-28 17:16:50|3436|3435|3436|3435|3436|3435|3436|3435|2014
1743182260000|2025-03-28 17:17:40|3437|3434|3437|3436|3437|3436|3436|3434|400
1743182270000|2025-03-28 17:17:50|3438|3437|3438|3437|3438|3437|3438|3437|1289
1743182280000|2025-03-28 17:18:00|3437|3436|3437|3436|3437|3436|3437|3436|100
1743182290000|2025-03-28 17:18:10|3436|3435|3436|3435|3436|3435|3436|3435|344
1743182300000|2025-03-28 17:18:20|3437|3436|3437|3436|3437|3436|3437|3435|322
1743182340000|2025-03-28 17:19:00|3438|3437|3439|3438|3439|3438|3438|3437|1206
1743182360000|2025-03-28 17:19:20||3437||3438||3438||3437|0
1743182390000|2025-03-28 17:19:50|3438|3437|3438|3437|3438|3437|3438|3437|0
1743182400000|2025-03-28 17:20:00|3439|3438|3438|3437|3439|3438|3438|3437|642
1743182410000|2025-03-28 17:20:10|3439|3438|3439|3438|3439|3438|3439|3438|0
1743182450000|2025-03-28 17:20:50||3437||3437||3437||3437|273
1743182460000|2025-03-28 17:21:00|3438||3438||3438||3438||0
1743182500000|2025-03-28 17:21:40|3439|3438|3439|3438|3439|3438|3439|3438|656
1743182520000|2025-03-28 17:22:00||3437||3437||3437||3437|0
1743182540000|2025-03-28 17:22:20||3438||3437||3438||3437|0
1743182550000|2025-03-28 17:22:30|3438|3438|3438|3437|3438|3438|3438|3437|0
1743182580000|2025-03-28 17:23:00|3437|3436|3437|3436|3437|3437|3437|3436|200
1743182620000|2025-03-28 17:23:40|||||||||100
1743182640000|2025-03-28 17:24:00||3435||3436||3436||3435|300
1743182650000|2025-03-28 17:24:10||3435||3436||3436||3435|187
1743182670000|2025-03-28 17:24:30|3438|3437|3437|3436|3438|3437|3437|3436|3592
1743182680000|2025-03-28 17:24:40|||||||||312
1743182700000|2025-03-28 17:25:00|||||||||200
1743182710000|2025-03-28 17:25:10|3436|3435|3436|3435|3436|3435|3436|3435|453
1743182720000|2025-03-28 17:25:20||3434||3435||3435||3434|493
1743182730000|2025-03-28 17:25:30|3435|3434|3435|3434|3435|3434|3435|3434|305
1743182740000|2025-03-28 17:25:40|||||||||100
1743182760000|2025-03-28 17:26:00|||||||||100
1743182770000|2025-03-28 17:26:10|3436|3435|3436|3435|3436|3435|3436|3435|1710
1743182810000|2025-03-28 17:26:50|3435|3434|3435|3434|3435|3434|3435|3434|470
1743182820000|2025-03-28 17:27:00|||||||||100
1743182860000|2025-03-28 17:27:40|3436||3435||3436||3435||842
1743182870000|2025-03-28 17:27:50|3436|3435|3436|3435|3436|3435|3436|3435|1279
1743182880000|2025-03-28 17:28:00|3435|3434|3435|3434|3435|3435|3435|3434|0
1743182900000|2025-03-28 17:28:20|3436|3435|3436|3435|3436|3435|3435|3435|400
1743182940000|2025-03-28 17:29:00|3435|3434|3435|3434|3435|3434|3435|3434|145
1743182950000|2025-03-28 17:29:10|3434|3433|3434|3433|3434|3433|3434|3433|1171
1743182970000|2025-03-28 17:29:30|3433|3432|3433|3432|3433|3432|3433|3432|165
1743182980000|2025-03-28 17:29:40|||||||||500
1743182990000|2025-03-28 17:29:50|3432|3431|3432|3431|3432|3431|3432|3431|432
1743183020000|2025-03-28 17:30:20|3433|3432|3434|3433|3434|3433|3433|3432|2016
1743183070000|2025-03-28 17:31:10|3433|3432|3433|3432|3433|3432|3433|3432|476
1743183080000|2025-03-28 17:31:20|3434|3433|3434|3433|3434|3433|3434|3433|1371
1743183090000|2025-03-28 17:31:30|3433|3432|3433|3432|3434|3432|3433|3432|0
1743183100000|2025-03-28 17:31:40|||||||||355
1743183130000|2025-03-28 17:32:10|3432|3431|3432|3431|3432|3431|3432|3431|250
1743183140000|2025-03-28 17:32:20|3433|3432|3433|3432|3433|3432|3432|3432|499
1743183150000|2025-03-28 17:32:30|3434|3433|3434|3433|3434|3433|3434|3433|844
1743183190000|2025-03-28 17:33:10|3433|3432|3433|3432|3433|3432|3433|3431|400
1743183230000|2025-03-28 17:33:50||3431||3431||3431||3431|0
1743183240000|2025-03-28 17:34:00||3432||3432||3432||3432|0
1743183270000|2025-03-28 17:34:30|||||||||100
1743183280000|2025-03-28 17:34:40|||||||||100
1743183320000|2025-03-28 17:35:20|3432|3431|3432|3431|3432|3431|3432|3431|322
1743183330000|2025-03-28 17:35:30|3431|3430|3431|3430|3431|3430|3431|3430|539
1743183340000|2025-03-28 17:35:40|||||||||902
1743183350000|2025-03-28 17:35:50|3430|3429|3429|3428|3430|3429|3429|3428|6600
1743183360000|2025-03-28 17:36:00|3430|3429|3430|3428|3430|3429|3430|3428|3935
1743183370000|2025-03-28 17:36:10|3429|3427|3429|3428|3429|3428|3429|3427|331
1743183380000|2025-03-28 17:36:20|3430|3429|3431|3429|3431|3430|3430|3428|2571
1743183390000|2025-03-28 17:36:30|3430|3430|3432|3431|3432|3431|3430|3430|1170
1743183400000|2025-03-28 17:36:40|3433|3432|3432|3431|3433|3432|3432|3431|420
1743183430000|2025-03-28 17:37:10|||||||||200
1743183440000|2025-03-28 17:37:20|3433|3432|3433|3432|3433|3432|3433|3432|726
1743183500000|2025-03-28 17:38:20|3434||3433||3434||3433||510
1743183540000|2025-03-28 17:39:00|3434|3433|3434|3433|3434|3433|3434|3433|770
1743183560000|2025-03-28 17:39:20|||||||||100
1743183610000|2025-03-28 17:40:10|3433|3432|3433|3432|3433|3432|3433|3432|126
1743183620000|2025-03-28 17:40:20|||||||||461
1743183720000|2025-03-28 17:42:00|3434|3433|3433|3432|3434|3433|3433|3432|1388
1743183770000|2025-03-28 17:42:50|3434|3433|3433|3432|3434|3433|3433|3432|1878
1743183780000|2025-03-28 17:43:00|3434|3433|3434|3433|3434|3433|3434|3433|479
1743183810000|2025-03-28 17:43:30|3433|3432|3433|3432|3433|3432|3433|3432|399
1743183830000|2025-03-28 17:43:50|||||||||360
1743183900000|2025-03-28 17:45:00|3432|3431|3432|3431|3432|3431|3431|3430|2992
1743183910000|2025-03-28 17:45:10|||||||||100
1743183920000|2025-03-28 17:45:20|3431|3430|3431|3430|3431|3430|3431|3430|364
1743183940000|2025-03-28 17:45:40|3432|3431|3433|3431|3434|3433|3432|3431|1361
1743183950000|2025-03-28 17:45:50||3432||3432||3432||3431|0
1743183960000|2025-03-28 17:46:00|3432|3431|3432|3431|3432|3431|3432|3431|0
1743183980000|2025-03-28 17:46:20|3433|3432|3433|3432|3433|3432|3433|3432|231
1743184010000|2025-03-28 17:46:50|3434|3433|3434|3433|3434|3433|3433|3433|613
1743184020000|2025-03-28 17:47:00|3435||3434||3435||3434||1744
1743184060000|2025-03-28 17:47:40|3433|3432|3433|3432|3433|3432|3433|3432|608
1743184070000|2025-03-28 17:47:50|3434|3433|3434|3433|3434|3433|3434|3433|1350
1743184120000|2025-03-28 17:48:40|3433|3432|3432|3431|3433|3432|3432|3431|506
1743184140000|2025-03-28 17:49:00|3433|3432|3432|3431|3433|3432|3432|3431|1535
1743184150000|2025-03-28 17:49:10|3433|3432|3433|3432|3433|3432|3433|3432|0
1743184180000|2025-03-28 17:49:40||3431||3432||3432||3431|100
1743184190000|2025-03-28 17:49:50|3432|3431|3432|3430|3432|3431|3432|3430|240
1743184200000|2025-03-28 17:50:00|3431||3431||3431||3431||0
1743184240000|2025-03-28 17:50:40|||||||||100
1743184300000|2025-03-28 17:51:40|3430|3428|3429|3428|3430|3428|3429|3427|839
1743184310000|2025-03-28 17:51:50||3427||3428||3428||3427|0
1743184350000|2025-03-28 17:52:30|3430|3429|3430|3429|3430|3429|3430|3429|1499
1743184360000|2025-03-28 17:52:40|3429|3428|3429|3428|3429|3428|3429|3428|120
1743184410000|2025-03-28 17:53:30|3428|3427|3427|3426|3428|3427|3427|3426|1051
1743184420000|2025-03-28 17:53:40|3428|3427|3428|3427|3428|3427|3428|3427|0
1743184460000|2025-03-28 17:54:20||3426||3427||3427||3426|0
1743184470000|2025-03-28 17:54:30||3426||3427||3427||3426|0
1743184490000|2025-03-28 17:54:50|||||||||772
1743184500000|2025-03-28 17:55:00|3427|3426|3428|3427|3428|3427|3427|3426|858
1743184510000|2025-03-28 17:55:10|3427|3426|3428|3427|3428|3427|3427|3426|282
1743184520000|2025-03-28 17:55:20|3429|3428|3429|3428|3429|3428|3429|3427|3138
1743184570000|2025-03-28 17:56:10|3430|3429|3430|3429|3430|3429|3429|3429|1102
1743184590000|2025-03-28 17:56:30|3429|3428|3429|3428|3429|3428|3429|3428|301
1743184610000|2025-03-28 17:56:50|||||||||100
1743184630000|2025-03-28 17:57:10|||||||||100
1743184640000|2025-03-28 17:57:20|3430|3429|3430|3429|3430|3429|3430|3429|1127
1743184670000|2025-03-28 17:57:50|||||||||410
1743184680000|2025-03-28 17:58:00||3428||3429||3429||3428|971
1743184690000|2025-03-28 17:58:10|3431|3430|3431|3430|3431|3430|3431|3430|766
1743184710000|2025-03-28 17:58:30|3432|3431|3433|3432|3434|3432|3432|3431|2715
1743184720000|2025-03-28 17:58:40|3432|3431|3432|3431|3432|3431|3432|3431|636
1743184750000|2025-03-28 17:59:10|||||||||200
1743184780000|2025-03-28 17:59:40|3431|3430|3431|3430|3431|3430|3431|3430|838
1743184800000|2025-03-28 18:00:00|3430|3429|3429|3428|3430|3429|3429|3428|659
1743184820000|2025-03-28 18:00:20|3430|3429|3430|3429|3430|3429|3430|3429|1404
1743184840000|2025-03-28 18:00:40|3431|3430|3431|3430|3432|3430|3430|3430|842
1743184850000|2025-03-28 18:00:50|||||||||100
1743184860000|2025-03-28 18:01:00|3432|3431|3431|3430|3432|3431|3431|3430|500
1743184890000|2025-03-28 18:01:30|3432|3431|3432|3431|3432|3431|3432|3431|498
1743184930000|2025-03-28 18:02:10|3433|3432|3433|3432|3433|3432|3433|3432|753
1743184970000|2025-03-28 18:02:50|||||||||245
1743184980000|2025-03-28 18:03:00|3434|3433|3434|3433|3435|3434|3434|3433|2222
1743185000000|2025-03-28 18:03:20|3433|3432|3433|3432|3433|3432|3433|3432|918
1743185060000|2025-03-28 18:04:20|3432|3431|3432|3431|3432|3431|3432|3431|626
1743185070000|2025-03-28 18:04:30|||||||||100
1743185140000|2025-03-28 18:05:40|3431|3430|3431|3430|3431|3430|3431|3430|456
1743185150000|2025-03-28 18:05:50|3432|3431|3432|3431|3432|3431|3432|3431|929
1743185160000|2025-03-28 18:06:00|3431|3430|3431|3430|3431|3430|3431|3430|100
1743185180000|2025-03-28 18:06:20|3430|3429|3429|3428|3430|3429|3429|3428|1202
1743185210000|2025-03-28 18:06:50|3428|3427|3428|3427|3428|3427|3428|3427|756
1743185220000|2025-03-28 18:07:00|3429|3428|3429|3428|3429|3428|3429|3428|3040
1743185230000|2025-03-28 18:07:10|3430|3429|3430|3429|3430|3429|3430|3429|1484
1743185240000|2025-03-28 18:07:20|3431|3430|3431|3430|3431|3430|3431|3429|0
1743185260000|2025-03-28 18:07:40|3432|3431|3432|3431|3432|3431|3432|3431|573
1743185280000|2025-03-28 18:08:00|3431|3430|3431|3430|3431|3430|3431|3430|422
1743185300000|2025-03-28 18:08:20|3432|3431|3432|3431|3432|3431|3432|3431|141
1743185310000|2025-03-28 18:08:30|3431|3430|3431|3430|3431|3430|3431|3430|100
1743185330000|2025-03-28 18:08:50|||||||||930
1743185370000|2025-03-28 18:09:30||3429||3430||3430||3429|100
1743185400000|2025-03-28 18:10:00|3432|3431|3432|3431|3432|3431|3432|3431|2035
1743185410000|2025-03-28 18:10:10|3431|3430|3431|3430|3431|3430|3431|3430|200
1743185430000|2025-03-28 18:10:30|3432|3431|3432|3431|3432|3431|3432|3431|219
1743185440000|2025-03-28 18:10:40|||||||||100
1743185450000|2025-03-28 18:10:50||3430||3431||3431||3430|0
1743185490000|2025-03-28 18:11:30|3431|3430|3431|3430|3431|3431|3431|3430|0
1743185500000|2025-03-28 18:11:40|3430|3429|3430|3429|3430|3429|3430|3429|301
1743185530000|2025-03-28 18:12:10|3431|3430|3431|3430|3431|3430|3430|3430|1164
1743185540000|2025-03-28 18:12:20|||||||||140
1743185550000|2025-03-28 18:12:30|3430|3429|3429|3428|3430|3429|3429|3428|954
1743185560000|2025-03-28 18:12:40|3428|3427|3428|3427|3428|3427|3428|3427|3602
1743185600000|2025-03-28 18:13:20||3426||3426||3426||3426|100
1743185610000|2025-03-28 18:13:30||3427||3427||3427||3426|0
1743185620000|2025-03-28 18:13:40|3427|3426|3427|3426|3427|3426|3427|3426|100
1743185640000|2025-03-28 18:14:00|||||||||100
1743185650000|2025-03-28 18:14:10|||||||||100
1743185670000|2025-03-28 18:14:30|3426|3425|3425|3424|3426|3425|3425|3424|3191
1743185680000|2025-03-28 18:14:40|||||||||100
1743185690000|2025-03-28 18:14:50|||||||||100
1743185700000|2025-03-28 18:15:00|||||||||100
1743185710000|2025-03-28 18:15:10|3426|3425|3425|3424|3426|3425|3424|3423|5130
1743185770000|2025-03-28 18:16:10|3424|3423|3424|3423|3424|3423|3424|3423|1209
1743185780000|2025-03-28 18:16:20|3423|3422|3423|3421|3423|3423|3423|3421|936
1743185790000|2025-03-28 18:16:30|3422|3422|3424|3423|3424|3423|3422|3422|1711
1743185800000|2025-03-28 18:16:40|3425|3422|3425|3423|3425|3424|3424|3422|2999
1743185810000|2025-03-28 18:16:50|3424||3424||3424||3424||300
1743185820000|2025-03-28 18:17:00|3425|3424|3425|3423|3425|3424|3424|3423|2889
1743185830000|2025-03-28 18:17:10|3424|3424|3425|3424|3426|3425|3424|3423|3042
1743185840000|2025-03-28 18:17:20|3426|3425|3426|3424|3426|3425|3425|3424|1391
1743185850000|2025-03-28 18:17:30|3425|3423|3425|3423|3425|3423|3425|3423|1330
1743185860000|2025-03-28 18:17:40||3424||3424||3424||3423|1391
1743185870000|2025-03-28 18:17:50|3426|3425|3426|3425|3426|3425|3426|3424|691
1743185880000|2025-03-28 18:18:00|3427|3426|3427|3426|3427|3426|3426|3425|1287
1743185910000|2025-03-28 18:18:30|3428|3427|3428|3427|3428|3427|3428|3427|1054
1743185930000|2025-03-28 18:18:50|3427|3426|3427|3426|3427|3426|3427|3426|122
1743185940000|2025-03-28 18:19:00|3428|3427|3427|3426|3428|3427|3427|3426|926
1743185950000|2025-03-28 18:19:10|3428|3427|3428|3426|3428|3427|3428|3426|0
1743185960000|2025-03-28 18:19:20||3427||3427||3427||3426|0
1743185970000|2025-03-28 18:19:30|3427|3426|3427|3426|3427|3427|3427|3426|0
1743185980000|2025-03-28 18:19:40|3428||3427||3428||3427||100
1743185990000|2025-03-28 18:19:50|3428||3428||3428||3428||0
1743186000000|2025-03-28 18:20:00|3427|3427|3427|3426|3427|3427|3427|3426|100
1743186010000|2025-03-28 18:20:10|||||||||100
1743186020000|2025-03-28 18:20:20|3428||3427||3428||3427||0
1743186040000|2025-03-28 18:20:40|3428||3427||3428||3427||100
1743186060000|2025-03-28 18:21:00|3426|3425|3426|3425|3426|3425|3426|3425|678
1743186070000|2025-03-28 18:21:10|||||||||300
1743186090000|2025-03-28 18:21:30|3425|3424|3425|3424|3425|3424|3425|3424|1484
1743186110000|2025-03-28 18:21:50|3424|3423|3424|3423|3424|3423|3424|3423|505
1743186120000|2025-03-28 18:22:00|3425|3424|3425|3424|3425|3424|3425|3423|1078
1743186130000|2025-03-28 18:22:10||3423||3423||3423||3423|0
1743186140000|2025-03-28 18:22:20|3424||3424||3424||3424||0
1743186170000|2025-03-28 18:22:50|||||||||100
1743186180000|2025-03-28 18:23:00|3423|3422|3423|3422|3423|3422|3423|3422|466
1743186190000|2025-03-28 18:23:10|3424|3423|3424|3423|3424|3423|3424|3423|1378
1743186220000|2025-03-28 18:23:40|3423|3422|3423|3422|3423|3422|3423|3422|299
1743186230000|2025-03-28 18:23:50|3422|3421|3422|3421|3422|3421|3422|3421|216
1743186240000|2025-03-28 18:24:00|3421|3420|3421|3420|3421|3420|3421|3420|774
1743186250000|2025-03-28 18:24:10|3420|3419|3420|3419|3420|3419|3420|3419|1009
1743186260000|2025-03-28 18:24:20|3419|3418|3419|3418|3419|3418|3419|3418|739
1743186270000|2025-03-28 18:24:30|3418|3417|3418|3417|3418|3417|3418|3417|100
1743186280000|2025-03-28 18:24:40|3419||3418||3419||3418||300
1743186300000|2025-03-28 18:25:00|3417|3416|3417|3416|3417|3416|3417|3416|1465
1743186360000|2025-03-28 18:26:00|3416|3415|3417|3416|3417|3416|3416|3415|2183
1743186370000|2025-03-28 18:26:10|3416|3415|3416|3415|3416|3415|3416|3415|100
1743186420000|2025-03-28 18:27:00|3417|3416|3417|3416|3417|3416|3416|3416|841
1743186510000|2025-03-28 18:28:30|||||||||100
1743186540000|2025-03-28 18:29:00|||||||||100
1743186550000|2025-03-28 18:29:10|||||||||100
1743186580000|2025-03-28 18:29:40|3416|3415|3417|3415|3417|3415|3416|3415|2342
1743186590000|2025-03-28 18:29:50||3416||3416||3416||3415|270
1743186600000|2025-03-28 18:30:00||3415||3416||3416||3415|100
1743186660000|2025-03-28 18:31:00|3418|3417|3418|3417|3418|3417|3418|3417|612
1743186670000|2025-03-28 18:31:10|3417|3416|3417|3416|3417|3416|3417|3416|949
1743186720000|2025-03-28 18:32:00|3416|3415|3417|3416|3417|3416|3416|3415|1644
1743186730000|2025-03-28 18:32:10|3418|3417|3418|3417|3419|3417|3418|3417|551
1743186740000|2025-03-28 18:32:20|3419|3418|3419|3418|3419|3418|3418|3418|972
1743186750000|2025-03-28 18:32:30|3418|3417|3418|3417|3418|3417|3418|3417|150
1743186760000|2025-03-28 18:32:40|3419||3418||3419||3418||685
1743186770000|2025-03-28 18:32:50|3419||3418||3419||3418||0
1743186800000|2025-03-28 18:33:20|3417|3416|3417|3416|3417|3416|3417|3416|1344
1743186810000|2025-03-28 18:33:30|3416|3415|3416|3415|3416|3415|3416|3415|700
1743186820000|2025-03-28 18:33:40|||||||||100
1743186940000|2025-03-28 18:35:40|3415|3414|3414|3413|3415|3414|3414|3413|2378
1743186960000|2025-03-28 18:36:00|3413|3412|3413|3412|3413|3412|3413|3412|243
1743186970000|2025-03-28 18:36:10|||||||||100
1743186980000|2025-03-28 18:36:20|3414|3413|3415|3414|3415|3414|3414|3413|1505
1743187010000|2025-03-28 18:36:50|||||||||587
1743187020000|2025-03-28 18:37:00|3416|3415|3416|3415|3417|3415|3416|3415|0
1743187040000|2025-03-28 18:37:20|3417|3416|3417|3416|3417|3416|3417|3416|120
1743187070000|2025-03-28 18:37:50|3416|3415|3417|3416|3417|3416|3416|3415|2155
1743187080000|2025-03-28 18:38:00|3416|3415|3416|3415|3416|3416|3416|3415|100
1743187110000|2025-03-28 18:38:30|3417|3416|3417|3416|3417|3416|3416|3416|647
1743187130000|2025-03-28 18:38:50|||||||||100
1743187170000|2025-03-28 18:39:30|3416|3415|3416|3415|3416|3415|3416|3415|680
1743187210000|2025-03-28 18:40:10|3415|3414|3415|3414|3415|3414|3415|3414|730
1743187220000|2025-03-28 18:40:20|3416|3415|3416|3415|3416|3415|3416|3415|783
1743187230000|2025-03-28 18:40:30|3417|3416|3418|3417|3419|3418|3417|3416|1628
1743187240000|2025-03-28 18:40:40|3419|3418|3419|3418|3419|3418|3419|3418|288
1743187270000|2025-03-28 18:41:10|||||||||100
1743187280000|2025-03-28 18:41:20|3420||3419||3420||3419||0
1743187310000|2025-03-28 18:41:50|3420|3419|3419|3418|3420|3419|3419|3418|2061
1743187320000|2025-03-28 18:42:00|||||||||500
1743187330000|2025-03-28 18:42:10|3420|3419|3420|3419|3420|3419|3420|3419|0
1743187410000|2025-03-28 18:43:30|||||||||100
1743187430000|2025-03-28 18:43:50|3421|3420|3421|3420|3421|3420|3421|3420|1402
1743187440000|2025-03-28 18:44:00|3422|3421|3422|3421|3422|3421|3422|3421|251
1743187480000|2025-03-28 18:44:40|3423||3422||3423||3422||498
1743187490000|2025-03-28 18:44:50|||||||||100
1743187500000|2025-03-28 18:45:00|3423||3423||3423||3423||0
1743187510000|2025-03-28 18:45:10|3422||3422||3423||3422||200
1743187530000|2025-03-28 18:45:30|3423|3422|3422|3421|3423|3422|3422|3421|892
1743187540000|2025-03-28 18:45:40|3423|3422|3423|3422|3423|3422|3423|3422|100
1743187560000|2025-03-28 18:46:00|3424||3423||3424||3423||200
1743187590000|2025-03-28 18:46:30|3422|3421|3422|3421|3422|3421|3422|3421|378
1743187630000|2025-03-28 18:47:10|||||||||100
1743187640000|2025-03-28 18:47:20|3421|3420|3421|3420|3421|3421|3421|3420|1378
1743187680000|2025-03-28 18:48:00|||||||||399
1743187690000|2025-03-28 18:48:10|3422|3421|3422|3421|3422|3421|3422|3421|400
1743187710000|2025-03-28 18:48:30|3421|3420|3421|3420|3421|3420|3421|3420|500
1743187730000|2025-03-28 18:48:50|||||||||100
1743187740000|2025-03-28 18:49:00|||||||||100
1743187830000|2025-03-28 18:50:30|3422|3421|3425|3423|3425|3424|3422|3421|1640
1743187840000|2025-03-28 18:50:40||3424||3424||3424||3424|0
1743187850000|2025-03-28 18:50:50|3424|3423|3424|3423|3424|3423|3424|3423|300
1743187860000|2025-03-28 18:51:00|3425|3424|3425|3424|3425|3424|3425|3424|437
1743187880000|2025-03-28 18:51:20|||||||||100
1743187900000|2025-03-28 18:51:40|3424|3423|3425|3424|3425|3424|3424|3423|584
1743187920000|2025-03-28 18:52:00|3426|3425|3426|3425|3426|3425|3426|3425|200
1743187930000|2025-03-28 18:52:10|3427|3426|3427|3426|3427|3426|3427|3426|0
1743187940000|2025-03-28 18:52:20|3428|3427|3428|3427|3428|3427|3428|3427|0
1743187960000|2025-03-28 18:52:40|3427|3426|3427|3426|3427|3426|3427|3426|200
1743188000000|2025-03-28 18:53:20|3428|3427|3428|3427|3428|3427|3428|3427|350
1743188020000|2025-03-28 18:53:40|3427|3426|3427|3426|3427|3426|3427|3426|378
1743188030000|2025-03-28 18:53:50|3428|3427|3428|3427|3428|3427|3428|3427|201
1743188050000|2025-03-28 18:54:10|||||||||200
1743188080000|2025-03-28 18:54:40|||||||||100
1743188120000|2025-03-28 18:55:20|||||||||100
1743188140000|2025-03-28 18:55:40|||||||||1349
1743188150000|2025-03-28 18:55:50|||||||||100
1743188190000|2025-03-28 18:56:30|3429|3428|3429|3428|3429|3428|3429|3428|1678
1743188210000|2025-03-28 18:56:50|3428|3427|3428|3427|3428|3427|3428|3427|300
1743188230000|2025-03-28 18:57:10|||||||||100
1743188250000|2025-03-28 18:57:30|3429|3428|3428|3427|3429|3428|3428|3427|1117
1743188260000|2025-03-28 18:57:40|3429|3428|3429|3428|3429|3428|3429|3428|0
1743188270000|2025-03-28 18:57:50|3428|3427|3428|3427|3428|3427|3428|3427|225
1743188300000|2025-03-28 18:58:20|3427|3426|3427|3426|3427|3427|3427|3426|216
1743188320000|2025-03-28 18:58:40|||||||||100
1743188360000|2025-03-28 18:59:20|3428|3427|3428|3427|3428|3427|3428|3427|1290
1743188410000|2025-03-28 19:00:10|3427|3426|3427|3426|3427|3426|3427|3426|0
1743188430000|2025-03-28 19:00:30|3428|3427|3428|3427|3428|3427|3428|3427|2162
1743188480000|2025-03-28 19:01:20|3427|3426|3426|3425|3427|3426|3426|3425|1220
1743188500000|2025-03-28 19:01:40|||||||||100
1743188540000|2025-03-28 19:02:20|3427||3426||3427||3426||1673
1743188550000|2025-03-28 19:02:30|3427|3426|3427|3426|3427|3426|3427|3426|200
1743188570000|2025-03-28 19:02:50|3428||3427||3428||3427||527
1743188600000|2025-03-28 19:03:20|3428|3427|3430|3428|3430|3428|3428|3427|1114
1743188610000|2025-03-28 19:03:30|3429|3429|3430|3429|3430|3429|3429|3429|134
1743188620000|2025-03-28 19:03:40|3429|3428|3429|3428|3429|3428|3429|3428|334
1743188650000|2025-03-28 19:04:10|3428|3427|3428|3427|3428|3427|3428|3427|300
1743188670000|2025-03-28 19:04:30|3427|3426|3427|3426|3427|3426|3427|3426|400
1743188690000|2025-03-28 19:04:50|||||||||100
1743188700000|2025-03-28 19:05:00|3428|3427|3429|3428|3429|3428|3428|3427|2051
1743188730000|2025-03-28 19:05:30|3430|3429|3431|3430|3431|3430|3430|3429|715
1743188750000|2025-03-28 19:05:50|3432|3431|3432|3431|3432|3431|3431|3431|129
1743188830000|2025-03-28 19:07:10|3433|3432|3433|3432|3434|3433|3433|3432|1301
1743188850000|2025-03-28 19:07:30|3432|3431|3432|3431|3432|3431|3432|3431|300
1743188870000|2025-03-28 19:07:50|3433|3432|3433|3432|3433|3432|3433|3432|876
1743188950000|2025-03-28 19:09:10|3434|3433|3434|3433|3434|3433|3434|3433|1427
1743189000000|2025-03-28 19:10:00|||||||||300
1743189020000|2025-03-28 19:10:20|||||||||100
1743189050000|2025-03-28 19:10:50|3433|3432|3433|3432|3433|3432|3433|3432|928
1743189080000|2025-03-28 19:11:20|3434|3433|3434|3433|3434|3433|3434|3433|1870
1743189100000|2025-03-28 19:11:40|||||||||100
1743189120000|2025-03-28 19:12:00|3435|3434|3435|3434|3435|3434|3435|3434|1373
1743189130000|2025-03-28 19:12:10|3436|3435|3436|3435|3436|3435|3436|3435|2108
1743189150000|2025-03-28 19:12:30|3437|3436|3437|3436|3437|3436|3437|3436|411
1743189210000|2025-03-28 19:13:30|3436|3435|3436|3435|3436|3435|3436|3435|367
1743189250000|2025-03-28 19:14:10|3435|3434|3436|3435|3437|3435|3435|3434|4398
1743189280000|2025-03-28 19:14:40|3437|3436|3438|3437|3438|3437|3437|3436|1063
1743189290000|2025-03-28 19:14:50|3439|3436|3438|3437|3439|3437|3438|3436|300
1743189340000|2025-03-28 19:15:40|3439|3438|3439|3438|3439|3438|3439|3438|899
1743189350000|2025-03-28 19:15:50|3438|3437|3438|3437|3438|3437|3438|3437|322
1743189370000|2025-03-28 19:16:10|3439|3438|3439|3438|3439|3438|3438|3438|286
1743189380000|2025-03-28 19:16:20|||||||||100
1743189390000|2025-03-28 19:16:30|3438|3437|3436|3435|3438|3437|3436|3435|2485
1743189400000|2025-03-28 19:16:40|||||||||100
1743189420000|2025-03-28 19:17:00|3435|3434|3435|3434|3435|3434|3435|3434|1139
1743189430000|2025-03-28 19:17:10|3434|3433|3433|3432|3434|3433|3433|3432|2850
1743189440000|2025-03-28 19:17:20|3434|3433|3434|3433|3434|3433|3434|3433|3198
1743189450000|2025-03-28 19:17:30|3435|3434|3435|3434|3435|3434|3435|3434|579
1743189460000|2025-03-28 19:17:40|3434|3433|3434|3433|3434|3433|3434|3433|0
1743189470000|2025-03-28 19:17:50|||||||||264
1743189490000|2025-03-28 19:18:10|||||||||1090
1743189510000|2025-03-28 19:18:30|3435|3434|3435|3434|3435|3434|3435|3434|1611
1743189550000|2025-03-28 19:19:10|3436|3435|3436|3435|3436|3435|3436|3435|1715
1743189560000|2025-03-28 19:19:20|3437|3436|3439|3438|3439|3438|3437|3436|2390
1743189580000|2025-03-28 19:19:40|||||||||1600
1743189600000|2025-03-28 19:20:00|||||||||100
1743189630000|2025-03-28 19:20:30|3438|3437|3438|3437|3438|3437|3438|3437|509
1743189650000|2025-03-28 19:20:50|3437|3436|3436|3435|3437|3436|3436|3435|1420
1743189670000|2025-03-28 19:21:10|3435|3434|3435|3434|3435|3434|3435|3434|513
1743189720000|2025-03-28 19:22:00|3436|3435|3437|3435|3437|3436|3436|3435|3697
1743189730000|2025-03-28 19:22:10|3436|3436|3436|3435|3436|3436|3436|3435|500
1743189740000|2025-03-28 19:22:20|3437|3436|3439|3438|3439|3438|3437|3436|2980
1743189770000|2025-03-28 19:22:50|3438|3437|3438|3437|3438|3437|3438|3437|100
1743189790000|2025-03-28 19:23:10|||||||||697
1743189800000|2025-03-28 19:23:20|||||||||300
1743189840000|2025-03-28 19:24:00|3437|3436|3438|3437|3438|3437|3437|3436|970
1743189880000|2025-03-28 19:24:40|3437|3436|3435|3434|3437|3436|3435|3434|2408
1743189900000|2025-03-28 19:25:00|3436|3435|3436|3435|3436|3435|3436|3435|2066
1743189920000|2025-03-28 19:25:20|3435|3434|3435|3434|3435|3434|3435|3434|308
1743189980000|2025-03-28 19:26:20|3434|3433|3434|3433|3434|3433|3434|3433|687
1743189990000|2025-03-28 19:26:30|3435|3434|3436|3434|3436|3434|3435|3434|3048
1743190000000|2025-03-28 19:26:40|3435|3435|3435|3434|3435|3435|3435|3434|392
1743190010000|2025-03-28 19:26:50|3434|3433|3434|3433|3434|3433|3434|3433|130
1743190030000|2025-03-28 19:27:10|3435|3434|3435|3434|3435|3434|3435|3434|954
1743190040000|2025-03-28 19:27:20|3436||3435||3436||3435||100
1743190100000|2025-03-28 19:28:20|3436|3435|3437|3436|3437|3436|3436|3435|1637
1743190120000|2025-03-28 19:28:40|3436|3435|3436|3435|3436|3435|3436|3435|1674
1743190150000|2025-03-28 19:29:10|3435|3434|3435|3434|3435|3434|3435|3434|640
1743190160000|2025-03-28 19:29:20|||||||||100
1743190170000|2025-03-28 19:29:30|3436|3435|3436|3435|3436|3435|3436|3435|1767
1743190180000|2025-03-28 19:29:40|3437|3434|3437|3436|3437|3436|3437|3434|660
1743190200000|2025-03-28 19:30:00|3438|3437|3437|3436|3438|3437|3437|3436|1095
1743190220000|2025-03-28 19:30:20|||||||||100
1743190230000|2025-03-28 19:30:30|3436|3435|3436|3435|3436|3435|3436|3435|710
1743190240000|2025-03-28 19:30:40|3437|3436|3437|3436|3437|3436|3437|3436|800
1743190250000|2025-03-28 19:30:50|3436|3435|3436|3435|3436|3435|3436|3435|100
1743190260000|2025-03-28 19:31:00|||||||||300
1743190310000|2025-03-28 19:31:50|||||||||100
1743190330000|2025-03-28 19:32:10|3437|3436|3437|3436|3437|3436|3437|3436|1026
1743190340000|2025-03-28 19:32:20|3436|3435|3436|3435|3436|3435|3436|3435|919
1743190400000|2025-03-28 19:33:20|3435|3434|3435|3434|3435|3434|3435|3434|539
1743190410000|2025-03-28 19:33:30|||||||||100
1743190430000|2025-03-28 19:33:50|3434|3433|3434|3433|3434|3433|3434|3433|700
1743190440000|2025-03-28 19:34:00|3435|3434|3435|3434|3435|3434|3435|3434|2565
1743190480000|2025-03-28 19:34:40|3436|3435|3436|3435|3436|3435|3436|3435|910
1743190500000|2025-03-28 19:35:00|||||||||200
1743190510000|2025-03-28 19:35:10|3437|3436|3437|3436|3437|3436|3437|3436|346
1743190530000|2025-03-28 19:35:30|||||||||232
1743190550000|2025-03-28 19:35:50|3438|3437|3438|3437|3438|3437|3438|3437|1305
1743190560000|2025-03-28 19:36:00|3437|3436|3437|3436|3437|3437|3437|3436|1060
1743190580000|2025-03-28 19:36:20|3436|3435|3436|3435|3436|3435|3436|3435|918
1743190610000|2025-03-28 19:36:50|3437|3436|3437|3436|3437|3436|3437|3436|840
1743190620000|2025-03-28 19:37:00||3435||3436||3436||3435|100
1743190640000|2025-03-28 19:37:20|3438|3437|3439|3438|3439|3438|3438|3437|1669
1743190660000|2025-03-28 19:37:40|3440|3439|3440|3439|3441|3440|3440|3439|800
1743190680000|2025-03-28 19:38:00|||||||||521
1743190690000|2025-03-28 19:38:10|3441|3440|3441|3440|3441|3440|3441|3440|400
1743190710000|2025-03-28 19:38:30|||||||||1847
1743190720000|2025-03-28 19:38:40|3440|3439|3440|3439|3440|3439|3440|3439|0
1743190730000|2025-03-28 19:38:50|3441|3440|3441|3440|3441|3440|3441|3440|1603
1743190740000|2025-03-28 19:39:00|||||||||100
1743190780000|2025-03-28 19:39:40|3442|3441|3441|3440|3442|3441|3441|3440|446
1743190790000|2025-03-28 19:39:50|3440|3439|3441|3439|3441|3439|3440|3439|1400
1743190800000|2025-03-28 19:40:00|3440|3438|3441|3439|3442|3440|3440|3438|100
1743190810000|2025-03-28 19:40:10|3442|3440|3441|3439|3442|3440|3440|3438|546
1743190820000|2025-03-28 19:40:20|3440|3438|3440|3438|3441|3439|3439|3437|197
1743190830000|2025-03-28 19:40:30|3439|3437|3439|3437|3440|3438|3439|3437|0
1743190840000|2025-03-28 19:40:40|3440|3438|3441|3439|3441|3439|3440|3438|0
1743190850000|2025-03-28 19:40:50|3440|3438|3441|3439|3441|3439|3440|3438|0
1743190860000|2025-03-28 19:41:00|3440|3438|3441|3439|3441|3439|3440|3438|0
1743190870000|2025-03-28 19:41:10|3440|3438|3441|3439|3441|3439|3440|3438|0
1743190880000|2025-03-28 19:41:20|3440|3438|3440|3438|3441|3439|3440|3438|0
1743190890000|2025-03-28 19:41:30|3439|3437|3439|3437|3440|3438|3438|3436|100
1743190900000|2025-03-28 19:41:40|3438|3436|3438|3436|3439|3437|3437|3435|205
1743190910000|2025-03-28 19:41:50|3437|3435|3438|3436|3438|3436|3437|3435|0
1743190920000|2025-03-28 19:42:00|3437|3435|3436|3434|3438|3436|3436|3434|345
1743190930000|2025-03-28 19:42:10|3437|3435|3436|3434|3437|3435|3435|3433|100
1743190940000|2025-03-28 19:42:20|3434|3433|3435|3433|3435|3433|3434|3432|600
1743190950000|2025-03-28 19:42:30|3434|3432|3433|3431|3435|3433|3433|3431|111
1743190960000|2025-03-28 19:42:40|3434|3432|3433|3431|3434|3432|3433|3431|0
1743190970000|2025-03-28 19:42:50|3434|3432|3433|3431|3434|3432|3433|3431|0
1743190980000|2025-03-28 19:43:00|3434|3432|3433|3431|3434|3432|3433|3431|0
1743190990000|2025-03-28 19:43:10|3434|3432|3433|3431|3434|3432|3433|3431|0
1743191000000|2025-03-28 19:43:20|3434|3432|3433|3431|3435|3433|3433|3431|0
1743191010000|2025-03-28 19:43:30|3434|3432|3434|3432|3435|3433|3433|3431|0
1743191020000|2025-03-28 19:43:40|3435|3433|3436|3434|3436|3434|3434|3432|481
1743191030000|2025-03-28 19:43:50|3435|3433|3435|3433|3436|3434|3435|3433|0
1743191040000|2025-03-28 19:44:00|3436|3434|3436|3434|3436|3434|3435|3433|0
1743191050000|2025-03-28 19:44:10|3435|3433|3435|3433|3435|3433|3435|3433|0
1743191060000|2025-03-28 19:44:20|3436|3434|3437|3435|3438|3436|3436|3434|300
1743191070000|2025-03-28 19:44:30|3438|3436|3439|3437|3439|3437|3438|3436|170
1743191080000|2025-03-28 19:44:40|3438|3436|3438|3436|3439|3437|3438|3436|0
1743191090000|2025-03-28 19:44:50|3439|3437|3439|3437|3440|3438|3438|3436|210
1743191100000|2025-03-28 19:45:00|3440|3438|3438|3436|3440|3438|3438|3436|0
1743191110000|2025-03-28 19:45:10|3439|3437|3438|3436|3439|3437|3438|3436|0
1743191120000|2025-03-28 19:45:20|3439|3437|3438|3436|3439|3437|3438|3436|0
1743191130000|2025-03-28 19:45:30|3439|3437|3438|3436|3439|3437|3438|3436|0
1743191140000|2025-03-28 19:45:40|3439|3437|3439|3437|3439|3437|3438|3436|0
1743191150000|2025-03-28 19:45:50|3438|3436|3439|3437|3439|3437|3438|3436|0
1743191160000|2025-03-28 19:46:00|3438|3436|3438|3436|3439|3437|3438|3436|0
1743191170000|2025-03-28 19:46:10|3439|3437|3438|3436|3439|3437|3438|3436|0
1743191180000|2025-03-28 19:46:20|3439|3437|3439|3437|3439|3437|3438|3436|0
1743191190000|2025-03-28 19:46:30|3438|3436|3438|3436|3439|3437|3438|3436|0
1743191200000|2025-03-28 19:46:40|3439|3437|3440|3438|3440|3438|3438|3436|1097
1743191210000|2025-03-28 19:46:50|3439|3437|3439|3437|3440|3438|3439|3437|0
1743191220000|2025-03-28 19:47:00|3440|3438|3441|3438|3441|3438|3439|3437|300
1743191230000|2025-03-28 19:47:10|3440|3439|3442|3440|3442|3440|3440|3438|100
1743191240000|2025-03-28 19:47:20|3441|3439|3443|3441|3443|3441|3441|3439|400
1743191250000|2025-03-28 19:47:30|3442|3440|3443|3441|3443|3441|3442|3440|299
1743191260000|2025-03-28 19:47:40|3444|3442|3444|3442|3445|3443|3444|3442|0
1743191270000|2025-03-28 19:47:50|3445|3443|3445|3443|3445|3443|3444|3442|0
1743191280000|2025-03-28 19:48:00|3444|3442|3444|3442|3445|3443|3444|3442|0
1743191290000|2025-03-28 19:48:10|3445|3443|3444|3442|3445|3443|3444|3442|0
1743191300000|2025-03-28 19:48:20|3445|3443|3445|3443|3445|3443|3444|3442|0
1743191310000|2025-03-28 19:48:30|3444|3442|3444|3442|3445|3443|3443|3441|500
1743191320000|2025-03-28 19:48:40|3443|3441|3443|3441|3444|3442|3443|3441|0
1743191330000|2025-03-28 19:48:50|3444|3442|3443|3441|3444|3442|3443|3441|100
1743191340000|2025-03-28 19:49:00|3444|3442|3444|3442|3444|3442|3443|3441|0
1743191350000|2025-03-28 19:49:10|3443|3441|3443|3440|3445|3443|3443|3440|1107
1743191360000|2025-03-28 19:49:20|3442|3441|3443|3441|3443|3441|3442|3440|0
1743191370000|2025-03-28 19:49:30|3441|3439|3442|3440|3442|3440|3441|3439|446
1743191380000|2025-03-28 19:49:40|3441|3439|3440|3438|3441|3439|3440|3438|360
1743191390000|2025-03-28 19:49:50|3441|3439|3443|3441|3443|3441|3440|3438|1676
1743191400000|2025-03-28 19:50:00|3446|3443|3441|3438|3446|3443|3440|3438|1245
1743191410000|2025-03-28 19:50:10|3439|3437|3440|3438|3441|3439|3439|3437|0
1743191420000|2025-03-28 19:50:20|3441|3439|3440|3438|3442|3440|3440|3438|0
1743191430000|2025-03-28 19:50:30|3441|3439|3441|3439|3441|3439|3440|3438|0
1743191440000|2025-03-28 19:50:40|3440|3438|3441|3439|3441|3439|3440|3438|100
1743191450000|2025-03-28 19:50:50|3440|3438|3439|3437|3440|3438|3438|3436|100
1743191460000|2025-03-28 19:51:00|3440|3438|3437|3435|3440|3438|3437|3435|337
1743191470000|2025-03-28 19:51:10|3438|3436|3437|3435|3438|3436|3437|3435|0
1743191480000|2025-03-28 19:51:20|3438|3436|3437|3435|3438|3436|3437|3435|100
1743191490000|2025-03-28 19:51:30|3438|3436|3438|3436|3439|3437|3438|3436|490
1743191500000|2025-03-28 19:51:40|3439|3437|3441|3439|3441|3439|3438|3436|774
1743191510000|2025-03-28 19:51:50|3440|3438|3440|3438|3441|3439|3440|3438|100
1743191520000|2025-03-28 19:52:00|3441|3439|3440|3438|3441|3439|3440|3438|528
1743191530000|2025-03-28 19:52:10|3441|3439|3441|3439|3441|3439|3440|3438|0
1743191540000|2025-03-28 19:52:20|3439|3437|3438|3436|3440|3438|3437|3435|409
1743191550000|2025-03-28 19:52:30|3437|3435|3437|3435|3438|3436|3436|3434|491
1743191560000|2025-03-28 19:52:40|3436|3434|3437|3435|3439|3437|3436|3434|841
1743191570000|2025-03-28 19:52:50|3438|3436|3438|3436|3438|3436|3437|3435|0
1743191580000|2025-03-28 19:53:00|3437|3435|3436|3434|3437|3435|3435|3433|526
1743191590000|2025-03-28 19:53:10|3435|3433|3436|3434|3436|3434|3435|3433|0
1743191600000|2025-03-28 19:53:20|3435|3433|3435|3433|3436|3434|3435|3433|100
1743191610000|2025-03-28 19:53:30|3436|3434|3436|3434|3437|3435|3435|3433|1200
1743191620000|2025-03-28 19:53:40|3437|3435|3436|3434|3437|3435|3436|3434|0
1743191630000|2025-03-28 19:53:50|3437|3435|3436|3434|3437|3435|3436|3434|0
1743191640000|2025-03-28 19:54:00|3439|3435|3438|3436|3439|3436|3437|3435|0
1743191650000|2025-03-28 19:54:10|3437|3435|3437|3435|3438|3436|3437|3435|0
1743191660000|2025-03-28 19:54:20|3438|3436|3438|3436|3438|3436|3437|3435|0
1743191670000|2025-03-28 19:54:30|3437|3435|3440|3438|3441|3438|3437|3435|101
1743191680000|2025-03-28 19:54:40|3439|3437|3440|3438|3440|3438|3439|3437|0
1743191690000|2025-03-28 19:54:50|3441|3439|3442|3439|3442|3440|3440|3438|1198
1743191700000|2025-03-28 19:55:00|3441|3440|3442|3440|3443|3441|3441|3439|957
1743191710000|2025-03-28 19:55:10|3441|3439|3440|3438|3442|3440|3439|3437|375
1743191720000|2025-03-28 19:55:20|3439|3437|3439|3437|3440|3438|3439|3437|100
1743191730000|2025-03-28 19:55:30|3440|3438|3439|3437|3440|3438|3439|3437|0
1743191740000|2025-03-28 19:55:40|3440|3438|3440|3438|3441|3439|3439|3437|200
1743191750000|2025-03-28 19:55:50|3441|3439|3442|3440|3442|3440|3441|3438|668
1743191760000|2025-03-28 19:56:00|3441|3439|3442|3440|3442|3440|3441|3439|100
1743191770000|2025-03-28 19:56:10|3441|3439|3440|3438|3442|3440|3440|3438|200
1743191780000|2025-03-28 19:56:20|3441|3439|3440|3438|3441|3439|3439|3437|100
1743191790000|2025-03-28 19:56:30|3439|3437|3440|3438|3440|3438|3439|3437|300
1743191800000|2025-03-28 19:56:40|3439|3437|3439|3437|3440|3438|3439|3437|0
1743191810000|2025-03-28 19:56:50|3440|3438|3440|3438|3440|3438|3439|3437|100
1743191820000|2025-03-28 19:57:00|3439|3437|3439|3437|3440|3438|3439|3437|375
1743191830000|2025-03-28 19:57:10|3441|3439|3441|3439|3441|3439|3440|3438|300
1743191840000|2025-03-28 19:57:20|3440|3438|3441|3439|3441|3439|3440|3438|0
1743191850000|2025-03-28 19:57:30|3440|3438|3441|3439|3441|3439|3440|3438|3941
1743191860000|2025-03-28 19:57:40|3440|3438|3438|3436|3441|3439|3438|3436|2539
1743191870000|2025-03-28 19:57:50|3439|3437|3439|3437|3440|3438|3438|3436|475
1743191880000|2025-03-28 19:58:00|3440|3438|3438|3436|3440|3438|3438|3436|100
1743191890000|2025-03-28 19:58:10|3439|3437|3439|3437|3439|3437|3438|3436|100
1743191900000|2025-03-28 19:58:20|3438|3436|3439|3437|3439|3437|3438|3436|0
1743191910000|2025-03-28 19:58:30|3438|3436|3438|3436|3439|3437|3438|3436|130
1743191920000|2025-03-28 19:58:40|3439|3437|3437|3435|3439|3437|3437|3435|3381
1743191930000|2025-03-28 19:58:50|3438|3436|3437|3435|3438|3436|3437|3435|0
1743191940000|2025-03-28 19:59:00|3436|3434|3436|3434|3437|3435|3436|3434|3152
1743191950000|2025-03-28 19:59:10|3435|3433|3435|3433|3436|3434|3435|3433|0
1743191960000|2025-03-28 19:59:20|3436|3434|3436|3434|3438|3436|3436|3434|405
1743191970000|2025-03-28 19:59:30|3437|3435|3435|3432|3437|3435|3435|3432|428
1743191980000|2025-03-28 19:59:40|3436|3434|3438|3435|3438|3435|3435|3433|3409
1743191990000|2025-03-28 19:59:50|3436|3433|3436|3434|3436|3434|3434|3432|1973
1743427800000|2025-03-31 13:30:00|3425|3412|3412|3405|3425|3412|3411|3404|28433
1743427810000|2025-03-31 13:30:10|3414|3407|3415|3410|3415|3410|3414|3405|200
1743427820000|2025-03-31 13:30:20|3416|3409|3414|3407|3416|3411|3413|3407|510
1743427830000|2025-03-31 13:30:30||3408||3407||3408||3407|0
1743427840000|2025-03-31 13:30:40|3413|3410|3413|3404|3413|3410|3413|3404|300
1743427850000|2025-03-31 13:30:50|3412|3405|3412|3404|3412|3405|3412|3404|300
1743427860000|2025-03-31 13:31:00|3416|3405|3420|3417|3420|3417|3416|3405|407
1743427870000|2025-03-31 13:31:10|3421|3415|3417|3411|3421|3415|3417|3411|842
1743427880000|2025-03-31 13:31:20|3414|3409|3413|3408|3414|3409|3413|3408|150
1743427890000|2025-03-31 13:31:30|3417|3412|3417|3412|3417|3412|3417|3412|0
1743427900000|2025-03-31 13:31:40|3416|3411|3417|3413|3417|3413|3416|3411|500
1743427910000|2025-03-31 13:31:50|3422|3417|3420|3414|3422|3417|3420|3414|115
1743427920000|2025-03-31 13:32:00|3416|3412|3416|3411|3419|3413|3416|3410|500
1743427930000|2025-03-31 13:32:10|3417|3412|3415|3411|3418|3412|3415|3411|450
1743427940000|2025-03-31 13:32:20|3414|3409|3414|3409|3414|3409|3414|3408|0
1743427950000|2025-03-31 13:32:30|3413|3408|3413|3408|3413|3408|3413|3408|0
1743427960000|2025-03-31 13:32:40|3412|3407|3407|3404|3412|3407|3407|3404|167
1743427970000|2025-03-31 13:32:50|3408||3408||3408||3408||0
1743427990000|2025-03-31 13:33:10|3406|3402|3413|3409|3413|3409|3406|3402|1119
1743428000000|2025-03-31 13:33:20|3414|3410|3415|3410|3415|3410|3414|3410|0
1743428010000|2025-03-31 13:33:30|3413|3409|3415|3410|3415|3410|3413|3408|721
1743428020000|2025-03-31 13:33:40||3411||3410||3411||3409|0
1743428040000|2025-03-31 13:34:00|3414||3414||3414||3414||150
1743428050000|2025-03-31 13:34:10|3415|3411|3413|3410|3415|3411|3413|3410|900
1743428070000|2025-03-31 13:34:30|3415|3412|3415|3412|3415|3412|3415|3412|111
1743428080000|2025-03-31 13:34:40|3414|3411|3415|3412|3415|3412|3413|3411|1142
1743428090000|2025-03-31 13:34:50|3418|3413|3418|3414|3418|3414|3418|3413|0
1743428100000|2025-03-31 13:35:00||3413||3414||3414||3413|0
1743428120000|2025-03-31 13:35:20|3422|3415|3423|3419|3423|3419|3420|3415|521
1743428130000|2025-03-31 13:35:30|3424|3421|3425|3421|3425|3422|3423|3421|0
1743428140000|2025-03-31 13:35:40|3427|3423|3429|3427|3430|3428|3427|3423|1735
1743428150000|2025-03-31 13:35:50|3430|3428|3432|3429|3433|3430|3430|3428|883
1743428160000|2025-03-31 13:36:00|3433||3433||3433||3433||300
1743428170000|2025-03-31 13:36:10|3434|3431|3432|3430|3436|3433|3432|3430|2005
1743428180000|2025-03-31 13:36:20|3431|3428|3433|3429|3434|3430|3430|3428|100
1743428190000|2025-03-31 13:36:30|3432|3428|3431|3429|3432|3429|3431|3428|101
1743428200000|2025-03-31 13:36:40|3432||3431||3432||3431||260
1743428210000|2025-03-31 13:36:50|3429|3428|3431|3428|3432|3429|3429|3428|100
1743428220000|2025-03-31 13:37:00|3430|3425|3429|3425|3430|3425|3428|3425|324
1743428230000|2025-03-31 13:37:10|3430|3427|3428|3424|3430|3427|3428|3424|100
1743428240000|2025-03-31 13:37:20|3429|3425|3429|3426|3430|3427|3429|3425|0
1743428250000|2025-03-31 13:37:30|3427|3424|3427|3424|3427|3424|3427|3424|0
1743428260000|2025-03-31 13:37:40|3429|3425|3429|3425|3429|3426|3428|3425|198
1743428270000|2025-03-31 13:37:50|3430|3426|3429|3426|3430|3427|3429|3426|0
1743428280000|2025-03-31 13:38:00|3428|3425|3429|3425|3429|3425|3428|3424|0
1743428290000|2025-03-31 13:38:10|3430|3427|3430|3428|3430|3428|3430|3427|0
1743428300000|2025-03-31 13:38:20|3427|3425|3427|3425|3427|3425|3427|3425|100
1743428310000|2025-03-31 13:38:30|3428|3426|3426|3424|3430|3427|3426|3423|406
1743428320000|2025-03-31 13:38:40|3427|3423|3428|3423|3428|3423|3426|3423|700
1743428330000|2025-03-31 13:38:50||3424||3424||3424||3424|0
1743428340000|2025-03-31 13:39:00|3426|3422|3427|3424|3428|3425|3425|3421|1000
1743428350000|2025-03-31 13:39:10|3428|3425|3428|3425|3428|3425|3428|3425|300
1743428360000|2025-03-31 13:39:20|3427|3424|3428|3424|3428|3425|3427|3424|800
1743428370000|2025-03-31 13:39:30|3426||3426||3427||3426||0
1743428380000|2025-03-31 13:39:40|3427||3428||3428||3426||200
1743428390000|2025-03-31 13:39:50|3427||3426||3428||3426||0
1743428400000|2025-03-31 13:40:00|3427|3422|3425|3422|3427|3422|3425|3422|121
1743428410000|2025-03-31 13:40:10|3424|3420|3422|3419|3424|3420|3421|3419|0
1743428420000|2025-03-31 13:40:20|3421|3418|3420|3418|3421|3418|3420|3418|0
1743428430000|2025-03-31 13:40:30|3418|3417|3418|3415|3418|3417|3418|3415|0
1743428440000|2025-03-31 13:40:40|3417|3414|3417|3413|3418|3415|3415|3412|388
1743428450000|2025-03-31 13:40:50|3415|3412|3415|3412|3415|3412|3415|3412|0
1743428460000|2025-03-31 13:41:00|3414|3411|3413|3409|3414|3411|3413|3408|0
1743428470000|2025-03-31 13:41:10||3410||3410||3410||3410|0
1743428480000|2025-03-31 13:41:20|3412|3409|3413|3411|3413|3411|3412|3409|1747
1743428490000|2025-03-31 13:41:30|3412|3410|3408|3401|3413|3411|3408|3401|2892
1743428500000|2025-03-31 13:41:40|3409|3404|3409|3405|3409|3405|3409|3404|0
1743428510000|2025-03-31 13:41:50|3408|3404|3407|3403|3408|3404|3406|3402|100
1743428520000|2025-03-31 13:42:00|3406|3402|3409|3405|3409|3405|3406|3402|101
1743428530000|2025-03-31 13:42:10|3410|3406|3410|3406|3410|3407|3408|3403|100
1743428540000|2025-03-31 13:42:20|3409|3408|3407|3404|3409|3408|3407|3404|1642
1743428550000|2025-03-31 13:42:30|3409|3406|3409|3405|3411|3408|3409|3405|100
1743428560000|2025-03-31 13:42:40|3408|3404|3407|3404|3408|3405|3407|3403|100
1743428570000|2025-03-31 13:42:50|3406|3403|3407|3403|3407|3403|3406|3403|110
1743428580000|2025-03-31 13:43:00|3406|3404|3408|3404|3408|3404|3406|3404|0
1743428590000|2025-03-31 13:43:10|3407|3403|3407|3404|3407|3404|3404|3402|400
1743428600000|2025-03-31 13:43:20|3404|3402|3403|3401|3405|3402|3403|3401|100
1743428610000|2025-03-31 13:43:30|3402|3400|3403|3401|3404|3402|3402|3400|1251
1743428620000|2025-03-31 13:43:40|3401|3400|3400|3398|3402|3401|3400|3398|18873
1743428630000|2025-03-31 13:43:50|3399|3397|3398|3396|3400|3397|3398|3395|2263
1743428640000|2025-03-31 13:44:00|3397|3395|3395|3393|3397|3395|3395|3393|949
1743428650000|2025-03-31 13:44:10|3396|3394|3399|3395|3399|3395|3396|3393|260
1743428660000|2025-03-31 13:44:20|3398|3394|3399|3395|3399|3395|3397|3394|0
1743428670000|2025-03-31 13:44:30|3397|3393|3400|3396|3400|3396|3397|3393|358
1743428680000|2025-03-31 13:44:40|3399||3403||3403||3399||0
1743428690000|2025-03-31 13:44:50|3401||3399||3401||3399||0
1743428700000|2025-03-31 13:45:00|3398|3395|3401|3397|3401|3397|3396|3393|200
1743428740000|2025-03-31 13:45:40|3399|3396|3399|3396|3399|3396|3399|3396|299
1743428750000|2025-03-31 13:45:50|3397|3395|3397|3395|3397|3395|3397|3395|584
1743428760000|2025-03-31 13:46:00|3398|3394|3397|3393|3398|3394|3397|3393|100
1743428770000|2025-03-31 13:46:10|3398|3394|3397|3395|3399|3395|3397|3394|142
1743428780000|2025-03-31 13:46:20|3398|3393|3398|3396|3398|3396|3395|3393|550
1743428790000|2025-03-31 13:46:30|3397|3395|3401|3398|3401|3398|3397|3395|550
1743428800000|2025-03-31 13:46:40|3402|3400|3403|3400|3403|3401|3400|3400|591
1743428810000|2025-03-31 13:46:50|3401|3399|3403|3400|3404|3401|3401|3399|100
1743428820000|2025-03-31 13:47:00|3404|3399|3406|3404|3406|3404|3404|3399|200
1743428830000|2025-03-31 13:47:10|3405|3403|3405|3403|3405|3403|3405|3403|127
1743428840000|2025-03-31 13:47:20|3406|3404|3407|3405|3408|3405|3406|3403|350
1743428850000|2025-03-31 13:47:30||3404||3404||3404||3404|100
1743428860000|2025-03-31 13:47:40|3405||3406||3406||3405||0
1743428870000|2025-03-31 13:47:50|3407||3406||3407||3406||0
1743428880000|2025-03-31 13:48:00|3407|3405|3406|3404|3407|3405|3406|3404|538
1743428890000|2025-03-31 13:48:10|3407|3403|3403|3400|3407|3404|3403|3400|690
1743428900000|2025-03-31 13:48:20|3404|3401|3404|3401|3404|3401|3404|3401|0
1743428910000|2025-03-31 13:48:30|3405|3404|3405|3402|3407|3404|3405|3401|100
1743428930000|2025-03-31 13:48:50|3404|3400|3405|3403|3406|3403|3403|3400|100
1743428940000|2025-03-31 13:49:00|3404||3405||3405||3404||1757
1743428950000|2025-03-31 13:49:10|3406|3404|3408|3405|3410|3406|3406|3404|104
1743428960000|2025-03-31 13:49:20|3411|3407|3409|3406|3411|3408|3409|3405|100
1743428970000|2025-03-31 13:49:30|3410|3407|3409|3407|3410|3407|3409|3406|0
1743428980000|2025-03-31 13:49:40|3410|3406|3407|3404|3410|3406|3407|3404|100
1743429000000|2025-03-31 13:50:00|3406||3406||3407||3406||0
1743429010000|2025-03-31 13:50:10|||||||||100
1743429020000|2025-03-31 13:50:20|3407|3405|3411|3409|3411|3409|3407|3405|700
1743429030000|2025-03-31 13:50:30|3412|3408|3410|3408|3413|3409|3410|3408|246
1743429040000|2025-03-31 13:50:40|3409|3407|3409|3406|3409|3407|3409|3406|197
1743429050000|2025-03-31 13:50:50|3410|3408|3412|3408|3412|3408|3410|3408|200
1743429070000|2025-03-31 13:51:10|3413|3410|3415|3413|3417|3413|3413|3410|500
1743429080000|2025-03-31 13:51:20|3414|3412|3414|3411|3414|3413|3414|3410|400
1743429090000|2025-03-31 13:51:30|3415|3413|3417|3414|3417|3414|3414|3413|500
1743429100000|2025-03-31 13:51:40|3418|3415|3419|3416|3419|3416|3418|3414|0
1743429110000|2025-03-31 13:51:50|3420|3418|3421|3419|3421|3419|3420|3418|100
1743429120000|2025-03-31 13:52:00||3418||3418||3419||3418|200
1743429130000|2025-03-31 13:52:10|||||||||100
1743429140000|2025-03-31 13:52:20|3420|3417|3418|3415|3420|3417|3418|3415|120
1743429150000|2025-03-31 13:52:30|3419|3417|3418|3416|3421|3418|3418|3414|1468
1743429160000|2025-03-31 13:52:40|3420|3418|3421|3418|3422|3418|3419|3418|435
1743429170000|2025-03-31 13:52:50|3419|3417|3418|3415|3419|3417|3418|3415|1580
1743429180000|2025-03-31 13:53:00|3417|3414|3418|3414|3419|3415|3417|3414|0
1743429200000|2025-03-31 13:53:20|3414|3415|3416|3412|3418|3415|3414|3410|3642
1743429210000|2025-03-31 13:53:30|3417|3414|3417|3414|3417|3414|3417|3414|200
1743429220000|2025-03-31 13:53:40||3413||3413||3413||3413|0
1743429230000|2025-03-31 13:53:50|3418|3414|3417|3414|3418|3414|3417|3414|0
1743429240000|2025-03-31 13:54:00|3418|3415|3418|3415|3418|3415|3418|3414|0
1743429250000|2025-03-31 13:54:10|3416|3414|3414|3412|3416|3414|3414|3412|100
1743429260000|2025-03-31 13:54:20|3416|3413|3415|3413|3417|3413|3415|3413|0
1743429270000|2025-03-31 13:54:30|3419|3415|3419|3415|3419|3415|3417|3414|200
1743429280000|2025-03-31 13:54:40|3418|3413|3417|3413|3419|3413|3416|3413|100
1743429290000|2025-03-31 13:54:50|3416|3414|3419|3415|3419|3415|3416|3414|0
1743429300000|2025-03-31 13:55:00|3418|3414|3419|3417|3419|3417|3418|3414|0
1743429310000|2025-03-31 13:55:10|3418|3415|3418|3415|3419|3416|3416|3414|1500
1743429320000|2025-03-31 13:55:20|3417|3414|3418|3415|3418|3415|3417|3414|100
1743429330000|2025-03-31 13:55:30|3419|3416|3419|3416|3419|3417|3419|3416|100
1743429340000|2025-03-31 13:55:40|3420|3418|3419|3417|3421|3418|3419|3417|0
1743429350000|2025-03-31 13:55:50|3420|3418|3422|3419|3422|3419|3420|3418|500
1743429360000|2025-03-31 13:56:00|3423|3420|3426|3423|3430|3424|3423|3420|1082
1743429370000|2025-03-31 13:56:10|3427|3424|3427|3425|3427|3425|3425|3422|1958
1743429380000|2025-03-31 13:56:20|3429|3424|3429|3425|3429|3426|3429|3424|0
1743429390000|2025-03-31 13:56:30||3426||3426||3426||3425|0
1743429410000|2025-03-31 13:56:50|3430|3428|3431|3429|3432|3429|3430|3428|1403
1743429420000|2025-03-31 13:57:00|3430|3428|3430|3428|3431|3428|3429|3428|212
1743429430000|2025-03-31 13:57:10|3429|3427|3429|3427|3429|3427|3429|3427|0
1743429440000|2025-03-31 13:57:20|3428|3425|3429|3425|3429|3426|3426|3422|570
1743429450000|2025-03-31 13:57:30||3426||3426||3426||3426|100
1743429460000|2025-03-31 13:57:40|||||||||350
1743429470000|2025-03-31 13:57:50|||||||||100
1743429490000|2025-03-31 13:58:10|3428||3428||3428||3428||100
1743429510000|2025-03-31 13:58:30|3430|3428|3429|3426|3430|3428|3429|3426|350
1743429520000|2025-03-31 13:58:40||3427||3427||3427||3427|0
1743429530000|2025-03-31 13:58:50|3430|3428|3429|3428|3434|3431|3429|3426|1737
1743429540000|2025-03-31 13:59:00|3430|3429|3428|3426|3431|3429|3428|3426|1783
1743429550000|2025-03-31 13:59:10|3427|3424|3427|3424|3427|3424|3427|3424|150
1743429560000|2025-03-31 13:59:20|3426|3423|3427|3425|3427|3425|3426|3423|250
1743429570000|2025-03-31 13:59:30|3429|3426|3432|3430|3432|3430|3429|3426|400
1743429580000|2025-03-31 13:59:40|3431|3428|3432|3430|3432|3430|3431|3427|500
1743429590000|2025-03-31 13:59:50|3433|3432|3433|3430|3436|3432|3433|3430|600
1743429600000|2025-03-31 14:00:00|3434|3431|3434|3431|3434|3431|3434|3431|0
1743429610000|2025-03-31 14:00:10|3433||3433||3433||3433||0
1743429630000|2025-03-31 14:00:30|3434|3432|3436|3433|3436|3433|3434|3431|361
1743429640000|2025-03-31 14:00:40|3437|3435|3442|3440|3443|3440|3437|3435|985
1743429650000|2025-03-31 14:00:50|3443|3441|3443|3440|3444|3441|3441|3440|100
1743429660000|2025-03-31 14:01:00|3442||3442||3442||3442||300
1743429670000|2025-03-31 14:01:10|3441|3439|3440|3439|3441|3439|3440|3439|246
1743429680000|2025-03-31 14:01:20|3439|3437|3439|3437|3439|3437|3439|3437|115
1743429690000|2025-03-31 14:01:30|3440||3440||3441||3440||182
1743429700000|2025-03-31 14:01:40|3439|3435|3438|3435|3439|3435|3438|3435|329
1743429720000|2025-03-31 14:02:00|3437|3436|3440|3437|3440|3437|3436|3435|730
1743429730000|2025-03-31 14:02:10|3441|3439|3440|3439|3443|3439|3440|3439|762
1743429740000|2025-03-31 14:02:20|3441|3438|3439|3437|3441|3439|3439|3437|616
1743429750000|2025-03-31 14:02:30|3443|3438|3444|3441|3444|3441|3441|3438|450
1743429760000|2025-03-31 14:02:40|3446|3442|3444|3441|3446|3442|3444|3441|0
1743429770000|2025-03-31 14:02:50|||||||||100
1743429780000|2025-03-31 14:03:00|3443|3440|3442|3439|3443|3440|3442|3439|374
1743429790000|2025-03-31 14:03:10|3441|3438|3441|3438|3441|3438|3439|3438|309
1743429800000|2025-03-31 14:03:20|3440||3439||3440||3439||0
1743429810000|2025-03-31 14:03:30|||||||||245
1743429830000|2025-03-31 14:03:50|||||||||319
1743429840000|2025-03-31 14:04:00|3437|3435|3437|3435|3437|3435|3437|3435|223
1743429850000|2025-03-31 14:04:10|3438|3436|3437|3434|3439|3436|3437|3434|198
1743429860000|2025-03-31 14:04:20||3435||3435||3435||3435|0
1743429870000|2025-03-31 14:04:30|3435|3434|3437|3435|3437|3435|3435|3434|339
1743429880000|2025-03-31 14:04:40|3436|3436|3440|3438|3441|3438|3436|3436|1231
1743429890000|2025-03-31 14:04:50|3441|3440|3442|3440|3442|3440|3440|3439|0
1743429900000|2025-03-31 14:05:00|3441|3439|3441|3440|3441|3441|3441|3439|621
1743429910000|2025-03-31 14:05:10|3442|3439|3442|3440|3442|3441|3441|3439|621
1743429920000|2025-03-31 14:05:20|3443|3439|3443|3441|3444|3441|3442|3439|416
1743429930000|2025-03-31 14:05:30|3444|3442|3443|3441|3445|3442|3443|3441|230
1743429940000|2025-03-31 14:05:40|3444|3440|3441|3439|3444|3441|3441|3439|411
1743429950000|2025-03-31 14:05:50|3440|3437|3439|3437|3440|3439|3439|3437|0
1743429960000|2025-03-31 14:06:00|3440|3438|3439|3437|3440|3438|3439|3437|349
1743429970000|2025-03-31 14:06:10|3438|3435|3440|3436|3440|3436|3436|3434|470
1743429990000|2025-03-31 14:06:30|3439|3437|3438|3436|3439|3437|3438|3436|370
1743430010000|2025-03-31 14:06:50|3439|3437|3439|3436|3440|3437|3439|3436|0
1743430020000|2025-03-31 14:07:00|3440||3440||3440||3440||0
1743430030000|2025-03-31 14:07:10|3439||3439||3439||3439||0
1743430060000|2025-03-31 14:07:40|3438|3435|3439|3436|3439|3437|3437|3435|401
1743430070000|2025-03-31 14:07:50|3438|3437|3439|3436|3439|3437|3437|3435|828
1743430080000|2025-03-31 14:08:00|3438||3438||3438||3438||100
1743430090000|2025-03-31 14:08:10|3437|3437|3439|3437|3439|3437|3437|3437|151
1743430100000|2025-03-31 14:08:20|3438||3438||3438||3438||0
1743430110000|2025-03-31 14:08:30|3439|3438|3440|3438|3440|3438|3439|3438|270
1743430120000|2025-03-31 14:08:40|3439|3437|3437|3436|3439|3437|3437|3435|1065
1743430130000|2025-03-31 14:08:50|3438||3439||3439||3438||0
1743430140000|2025-03-31 14:09:00|3438|3437|3441|3438|3441|3438|3438|3437|0
1743430150000|2025-03-31 14:09:10|3440||3440||3440||3440||0
1743430160000|2025-03-31 14:09:20|3441|3439|3440|3438|3441|3439|3439|3438|324
1743430170000|2025-03-31 14:09:30|3439|3437|3440|3437|3440|3437|3438|3436|427
1743430180000|2025-03-31 14:09:40|3441|3438|3439|3437|3441|3438|3439|3437|100
1743430190000|2025-03-31 14:09:50|3438||3440||3440||3438||275
1743430200000|2025-03-31 14:10:00|3439|3436|3437|3435|3439|3436|3437|3434|300
1743430210000|2025-03-31 14:10:10|3438|3436|3439|3436|3439|3436|3438|3436|0
1743430220000|2025-03-31 14:10:20|3438|3435|3440|3437|3440|3437|3438|3435|115
1743430230000|2025-03-31 14:10:30|3439||3439||3439||3439||0
1743430240000|2025-03-31 14:10:40|3437|3435|3437|3434|3437|3435|3436|3434|510
1743430250000|2025-03-31 14:10:50|3436|3433|3435|3433|3436|3433|3435|3432|104
1743430260000|2025-03-31 14:11:00||3432||3433||3433||3432|0
1743430280000|2025-03-31 14:11:20|3436||3436||3436||3435||100
1743430290000|2025-03-31 14:11:30|3435||3435||3435||3435||100
1743430300000|2025-03-31 14:11:40|3433|3432|3431|3429|3433|3432|3431|3429|516
1743430310000|2025-03-31 14:11:50|3430|3427|3431|3430|3431|3430|3430|3427|517
1743430320000|2025-03-31 14:12:00|3430|3429|3430|3428|3430|3429|3430|3428|0
1743430340000|2025-03-31 14:12:20|3429|3427|3430|3428|3430|3428|3429|3427|300
1743430350000|2025-03-31 14:12:30|||||||||100
1743430380000|2025-03-31 14:13:00|3429|3429|3431|3429|3431|3429|3429|3429|120
1743430390000|2025-03-31 14:13:10|3430|3427|3430|3428|3430|3428|3430|3427|131
1743430410000|2025-03-31 14:13:30|3429|3427|3429|3427|3429|3427|3429|3427|117
1743430420000|2025-03-31 14:13:40|||||||||100
1743430430000|2025-03-31 14:13:50|3428|3426|3429|3426|3429|3426|3428|3426|305
1743430440000|2025-03-31 14:14:00||3427||3427||3427||3427|0
1743430460000|2025-03-31 14:14:20|3430|3428|3432|3429|3432|3429|3430|3428|467
1743430470000|2025-03-31 14:14:30|3431|3430|3433|3431|3434|3432|3431|3429|500
1743430480000|2025-03-31 14:14:40|3435|3432|3432|3428|3435|3433|3430|3428|825
1743430500000|2025-03-31 14:15:00|3433|3429|3433|3429|3433|3429|3433|3428|0
1743430510000|2025-03-31 14:15:10|3432|3428|3433|3430|3433|3430|3432|3428|0
1743430520000|2025-03-31 14:15:20|3432|3431|3432|3429|3433|3431|3432|3429|196
1743430530000|2025-03-31 14:15:30|3431|3430|3434|3431|3434|3431|3431|3430|0
1743430540000|2025-03-31 14:15:40|3435|3432|3433|3432|3435|3432|3433|3432|0
1743430550000|2025-03-31 14:15:50|3432|3431|3430|3427|3432|3431|3430|3427|208
1743430560000|2025-03-31 14:16:00|3429|3426|3429|3426|3429|3426|3429|3426|155
1743430570000|2025-03-31 14:16:10|3431|3428|3434|3430|3434|3430|3431|3427|123
1743430580000|2025-03-31 14:16:20|3433||3433||3433||3433||150
1743430590000|2025-03-31 14:16:30|3434|3431|3432|3430|3434|3431|3432|3429|114
1743430600000|2025-03-31 14:16:40|3433||3433||3433||3433||0
1743430610000|2025-03-31 14:16:50|3431|3429|3432|3429|3432|3430|3430|3428|456
1743430620000|2025-03-31 14:17:00|3431|3428|3431|3428|3431|3428|3430|3427|300
1743430630000|2025-03-31 14:17:10|3432|3429|3432|3429|3432|3429|3431|3427|0
1743430640000|2025-03-31 14:17:20|3431|3428|3430|3428|3431|3428|3430|3427|825
1743430650000|2025-03-31 14:17:30||3427||3428||3428||3427|300
1743430660000|2025-03-31 14:17:40|3431|3427|3431|3428|3431|3428|3431|3427|0
1743430680000|2025-03-31 14:18:00|3429|3427|3427|3426|3429|3427|3427|3426|100
1743430700000|2025-03-31 14:18:20|3428||3429||3429||3428||200
1743430720000|2025-03-31 14:18:40||3427||3427||3427||3427|100
1743430730000|2025-03-31 14:18:50|3428|3426|3427|3425|3428|3426|3425|3423|2459
1743430740000|2025-03-31 14:19:00|3428|3426|3425|3423|3428|3426|3425|3422|104
1743430750000|2025-03-31 14:19:10|3426|3425|3427|3425|3427|3425|3426|3425|140
1743430760000|2025-03-31 14:19:20|3426|3424|3427|3424|3427|3424|3426|3424|0
1743430770000|2025-03-31 14:19:30|3426||3427||3427||3426||100
1743430780000|2025-03-31 14:19:40||3425||3425||3425||3425|0
1743430790000|2025-03-31 14:19:50||3426||3426||3426||3425|300
1743430800000|2025-03-31 14:20:00||3425||3425||3425||3425|0
1743430810000|2025-03-31 14:20:10|3428|3426|3427|3424|3429|3426|3427|3424|0
1743430830000|2025-03-31 14:20:30|3425|3422|3424|3420|3425|3422|3424|3420|704
1743430850000|2025-03-31 14:20:50|3425|3421|3425|3421|3425|3421|3425|3421|0
1743430860000|2025-03-31 14:21:00|3426|3422|3429|3425|3429|3425|3426|3422|100
1743430870000|2025-03-31 14:21:10||3426||3426||3426||3426|100
1743430880000|2025-03-31 14:21:20|3428||3428||3428||3428||0
1743430890000|2025-03-31 14:21:30|3429|3427|3430|3426|3430|3427|3429|3426|100
1743430900000|2025-03-31 14:21:40|3429||3429||3429||3429||0
1743430910000|2025-03-31 14:21:50|3430|3427|3429|3427|3430|3427|3429|3427|0
1743430920000|2025-03-31 14:22:00|3426|3426|3426|3424|3426|3426|3426|3424|203
1743430930000|2025-03-31 14:22:10|3427|3427|3429|3427|3429|3427|3427|3427|180
1743430940000|2025-03-31 14:22:20|3428|3426|3426|3424|3428|3426|3426|3423|250
1743430950000|2025-03-31 14:22:30|3425|3423|3426|3423|3426|3423|3425|3423|110
1743430960000|2025-03-31 14:22:40|3425|3422|3424|3422|3425|3422|3424|3422|200
1743430980000|2025-03-31 14:23:00|3422|3421|3425|3422|3425|3422|3422|3421|300
1743430990000|2025-03-31 14:23:10|3426|3421|3423|3421|3426|3422|3423|3421|400
1743431000000|2025-03-31 14:23:20|3424|3422|3424|3421|3425|3422|3424|3421|300
1743431010000|2025-03-31 14:23:30|3425|3422|3425|3422|3425|3422|3422|3421|200
1743431020000|2025-03-31 14:23:40|3423|3421|3425|3422|3425|3422|3422|3421|200
1743431030000|2025-03-31 14:23:50|3424|3421|3424|3421|3424|3421|3424|3421|0
1743431040000|2025-03-31 14:24:00|3423|3419|3423|3421|3424|3421|3422|3419|200
1743431050000|2025-03-31 14:24:10|3424|3420|3423|3421|3424|3421|3423|3419|400
1743431060000|2025-03-31 14:24:20|3424|3419|3423|3420|3424|3421|3423|3419|145
1743431070000|2025-03-31 14:24:30|3422|3421|3424|3422|3424|3422|3422|3421|1058
1743431080000|2025-03-31 14:24:40||3421||3421||3421||3421|0
1743431090000|2025-03-31 14:24:50|3423|3420|3422|3421|3423|3421|3422|3420|0
1743431100000|2025-03-31 14:25:00|3423|3422|3423|3422|3424|3423|3423|3421|682
1743431110000|2025-03-31 14:25:10||3421||3421||3421||3421|0
1743431120000|2025-03-31 14:25:20|3424|3422|3424|3422|3424|3422|3424|3422|200
1743431140000|2025-03-31 14:25:40|3425|3423|3427|3425|3427|3425|3425|3423|400
1743431150000|2025-03-31 14:25:50|3426||3427||3427||3426||0
1743431160000|2025-03-31 14:26:00|3426||3426||3426||3426||0
1743431170000|2025-03-31 14:26:10|3427|3426|3430|3427|3430|3428|3427|3426|842
1743431180000|2025-03-31 14:26:20|3429|3426|3428|3426|3429|3426|3427|3426|217
1743431190000|2025-03-31 14:26:30|3427|3425|3427|3425|3427|3425|3426|3425|412
1743431200000|2025-03-31 14:26:40|3425|3423|3427|3423|3427|3424|3425|3423|427
1743431210000|2025-03-31 14:26:50||3424||3425||3425||3424|0
1743431220000|2025-03-31 14:27:00||3424||3425||3425||3424|0
1743431240000|2025-03-31 14:27:20||3426||3424||3426||3424|0
1743431250000|2025-03-31 14:27:30|3426|3425|3426|3425|3426|3425|3426|3425|0
1743431260000|2025-03-31 14:27:40|3427||3427||3427||3427||0
1743431270000|2025-03-31 14:27:50|3426|3426|3426|3425|3426|3426|3426|3425|206
1743431280000|2025-03-31 14:28:00|3427|3426|3427|3426|3428|3426|3427|3426|106
1743431290000|2025-03-31 14:28:10|||||||||100
1743431300000|2025-03-31 14:28:20|3428|3427|3429|3427|3429|3427|3428|3427|200
1743431310000|2025-03-31 14:28:30|3430||3429||3430||3429||0
1743431320000|2025-03-31 14:28:40|3428||3429||3429||3428||0
1743431330000|2025-03-31 14:28:50|3428|3425|3428|3426|3428|3426|3427|3425|307
1743431340000|2025-03-31 14:29:00|3427|3425|3427|3425|3427|3425|3426|3425|279
1743431350000|2025-03-31 14:29:10|3426||3427||3427||3426||0
1743431360000|2025-03-31 14:29:20|3428|3426|3428|3426|3429|3427|3428|3426|280
1743431380000|2025-03-31 14:29:40|3429|3427|3428|3426|3429|3427|3427|3426|350
1743431400000|2025-03-31 14:30:00|3429|3427|3429|3427|3430|3428|3428|3427|477
1743431410000|2025-03-31 14:30:10|3430|3428|3430|3428|3430|3428|3430|3428|0
1743431420000|2025-03-31 14:30:20|3431|3429|3433|3432|3433|3432|3431|3429|255
1743431430000|2025-03-31 14:30:30|3434|3433|3437|3434|3437|3434|3434|3433|100
1743431440000|2025-03-31 14:30:40||3435||3435||3435||3435|0
1743431450000|2025-03-31 14:30:50|3435|3434|3435|3433|3435|3435|3435|3433|254
1743431460000|2025-03-31 14:31:00|3434||3435||3435||3434||100
1743431470000|2025-03-31 14:31:10|3436|3434|3440|3438|3440|3438|3436|3434|200
1743431480000|2025-03-31 14:31:20||3437||3438||3438||3437|150
1743431490000|2025-03-31 14:31:30|3441|3439|3441|3439|3442|3439|3441|3439|101
1743431510000|2025-03-31 14:31:50|3442|3440|3443|3441|3443|3441|3442|3440|100
1743431520000|2025-03-31 14:32:00|3444|3442|3444|3442|3444|3442|3443|3441|742
1743431530000|2025-03-31 14:32:10|||||||||100
1743431540000|2025-03-31 14:32:20|||||||||150
1743431550000|2025-03-31 14:32:30|||||||||200
1743431580000|2025-03-31 14:33:00|3446|3443|3448|3446|3448|3446|3446|3443|1828
1743431590000|2025-03-31 14:33:10|3447|3444|3447|3445|3447|3445|3446|3444|101
1743431610000|2025-03-31 14:33:30|3448|3446|3449|3446|3449|3446|3448|3445|300
1743431620000|2025-03-31 14:33:40|3448|3445|3447|3445|3448|3445|3447|3445|0
1743431630000|2025-03-31 14:33:50|3448||3448||3448||3448||100
1743431650000|2025-03-31 14:34:10|3449|3446|3449|3447|3450|3447|3449|3446|100
1743431680000|2025-03-31 14:34:40|3450|3448|3452|3450|3452|3450|3450|3448|394
1743431690000|2025-03-31 14:34:50|3453|3451|3451|3449|3453|3451|3450|3449|804
1743431700000|2025-03-31 14:35:00|3449|3448|3448|3446|3450|3448|3448|3446|584
1743431710000|2025-03-31 14:35:10||3444||3444||3444||3444|0
1743431720000|2025-03-31 14:35:20|3449|3446|3448|3446|3449|3446|3448|3446|0
1743431730000|2025-03-31 14:35:30|3447|3445|3447|3445|3447|3445|3447|3445|115
1743431770000|2025-03-31 14:36:10|3449|3446|3448|3446|3449|3446|3448|3446|200
1743431800000|2025-03-31 14:36:40|3447|3445|3447|3445|3447|3445|3447|3445|320
1743431810000|2025-03-31 14:36:50|3448||3448||3448||3447||0
1743431820000|2025-03-31 14:37:00|3447||3447||3447||3447||0
1743431830000|2025-03-31 14:37:10|3448|3446|3449|3447|3449|3447|3447|3446|100
1743431840000|2025-03-31 14:37:20|3450|3448|3448|3446|3450|3448|3448|3446|155
1743431850000|2025-03-31 14:37:30|3449|3447|3451|3448|3451|3448|3449|3447|200
1743431870000|2025-03-31 14:37:50|3450||3450||3450||3450||100
1743431880000|2025-03-31 14:38:00|3451|3449|3451|3450|3452|3450|3451|3448|328
1743431890000|2025-03-31 14:38:10|3450|3449|3451|3449|3452|3450|3450|3448|200
1743431900000|2025-03-31 14:38:20|3452|3450|3454|3451|3454|3451|3452|3450|294
1743431910000|2025-03-31 14:38:30|3455|3452|3457|3455|3460|3456|3455|3452|436
1743431920000|2025-03-31 14:38:40|||||||||100
1743431930000|2025-03-31 14:38:50|3458|3456|3458|3456|3459|3457|3457|3455|1150
1743431940000|2025-03-31 14:39:00|3459|3457|3458|3455|3460|3457|3458|3455|1050
1743431950000|2025-03-31 14:39:10|3459|3456|3459|3456|3459|3456|3459|3456|100
1743431960000|2025-03-31 14:39:20|3460|3457|3460|3457|3460|3457|3460|3457|100
1743431970000|2025-03-31 14:39:30||3458||3458||3458||3458|0
1743431980000|2025-03-31 14:39:40|3459|3459|3459|3458|3459|3459|3459|3458|102
1743432010000|2025-03-31 14:40:10|3458|3457|3456|3455|3458|3457|3456|3453|626
1743432020000|2025-03-31 14:40:20|3455|3454|3455|3453|3455|3454|3455|3453|0
1743432030000|2025-03-31 14:40:30||3452||3453||3453||3452|0
1743432040000|2025-03-31 14:40:40|3454|3452|3456|3454|3457|3454|3454|3452|601
1743432050000|2025-03-31 14:40:50|3457|3453|3455|3452|3457|3453|3455|3452|0
1743432060000|2025-03-31 14:41:00|3456|3453|3456|3453|3457|3453|3456|3453|0
1743432070000|2025-03-31 14:41:10|3457|3454|3457|3454|3457|3454|3457|3454|0
1743432080000|2025-03-31 14:41:20|3459|3455|3460|3457|3460|3457|3459|3455|0
1743432090000|2025-03-31 14:41:30|3459|3456|3458|3456|3459|3456|3458|3455|1298
1743432100000|2025-03-31 14:41:40|3457||3458||3458||3457||0
1743432120000|2025-03-31 14:42:00|3457|3455|3456|3454|3457|3455|3456|3454|406
1743432130000|2025-03-31 14:42:10|3455|3452|3455|3453|3456|3454|3453|3452|400
1743432140000|2025-03-31 14:42:20|3456|3455|3457|3454|3457|3455|3456|3454|239
1743432150000|2025-03-31 14:42:30|3456|3455|3456|3454|3456|3455|3456|3454|0
1743432160000|2025-03-31 14:42:40|3457|3456|3456|3454|3458|3456|3456|3453|607
1743432170000|2025-03-31 14:42:50|3457|3455|3457|3455|3457|3455|3457|3455|0
1743432180000|2025-03-31 14:43:00|3456|3454|3457|3455|3457|3455|3456|3453|500
1743432190000|2025-03-31 14:43:10|3456|3454|3456|3454|3456|3454|3456|3454|0
1743432200000|2025-03-31 14:43:20|3457|3455|3459|3458|3459|3458|3457|3455|176
1743432210000|2025-03-31 14:43:30|3458|3456|3457|3455|3458|3456|3457|3455|100
1743432220000|2025-03-31 14:43:40|3458|3456|3457|3455|3458|3456|3457|3455|0
1743432230000|2025-03-31 14:43:50|3456||3456||3456||3456||0
1743432240000|2025-03-31 14:44:00|3457|3456|3457|3455|3458|3456|3457|3455|248
1743432250000|2025-03-31 14:44:10|3456|3454|3455|3453|3456|3454|3455|3452|511
1743432260000|2025-03-31 14:44:20|3456|3454|3456|3454|3456|3454|3455|3453|0
1743432270000|2025-03-31 14:44:30|3457|3453|3457|3455|3457|3455|3456|3453|0
1743432280000|2025-03-31 14:44:40|3456||3457||3457||3456||0
1743432290000|2025-03-31 14:44:50|3458|3456|3457|3456|3458|3456|3457|3456|145
1743432300000|2025-03-31 14:45:00|3459|3457|3458|3455|3459|3457|3458|3455|211
1743432310000|2025-03-31 14:45:10|3457|3456|3460|3458|3460|3458|3457|3455|100
1743432320000|2025-03-31 14:45:20|3459|3459|3460|3459|3460|3459|3459|3459|100
1743432330000|2025-03-31 14:45:30|3459|3458|3462|3460|3462|3460|3459|3458|624
1743432340000|2025-03-31 14:45:40|3461|3459|3460|3459|3462|3459|3460|3459|101
1743432350000|2025-03-31 14:45:50|3459|3458|3459|3458|3459|3458|3459|3458|100
1743432360000|2025-03-31 14:46:00|3458|3456|3458|3455|3458|3456|3458|3455|400
1743432370000|2025-03-31 14:46:10||3456||3456||3456||3456|0
1743432380000|2025-03-31 14:46:20|3459||3458||3459||3458||100
1743432390000|2025-03-31 14:46:30|3459|3457|3458|3457|3459|3457|3457|3456|600
1743432400000|2025-03-31 14:46:40|3459|3456|3458|3457|3459|3458|3458|3456|200
1743432410000|2025-03-31 14:46:50|3459|3458|3459|3458|3459|3458|3459|3458|0
1743432420000|2025-03-31 14:47:00||3457||3457||3458||3457|0
1743432430000|2025-03-31 14:47:10|3460|3458|3460|3459|3460|3459|3460|3457|200
1743432440000|2025-03-31 14:47:20|3459|3458|3460|3458|3460|3458|3459|3458|200
1743432450000|2025-03-31 14:47:30|3459|3457|3459|3457|3460|3458|3458|3457|400
1743432470000|2025-03-31 14:47:50|3458|3455|3458|3456|3458|3456|3457|3455|133
1743432480000|2025-03-31 14:48:00|3457|3455|3456|3455|3458|3456|3456|3455|556
1743432500000|2025-03-31 14:48:20|||||||||100
1743432510000|2025-03-31 14:48:30|3455|3453|3455|3454|3455|3454|3455|3452|430
1743432520000|2025-03-31 14:48:40|3456||3457||3457||3456||200
1743432530000|2025-03-31 14:48:50|3456||3457||3457||3456||0
1743432540000|2025-03-31 14:49:00|3458|3455|3458|3456|3458|3456|3458|3455|0
1743432550000|2025-03-31 14:49:10|3457|3455|3456|3455|3457|3455|3456|3455|1006
1743432580000|2025-03-31 14:49:40|3457||3456||3457||3456||0
1743432590000|2025-03-31 14:49:50|3457|3454|3456|3454|3457|3454|3454|3452|705
1743432600000|2025-03-31 14:50:00||3455||3454||3455||3454|0
1743432610000|2025-03-31 14:50:10|3455|3455|3457|3455|3458|3455|3455|3455|0
1743432620000|2025-03-31 14:50:20|3458|3456|3458|3455|3458|3456|3457|3455|100
1743432630000|2025-03-31 14:50:30|3457|3456|3456|3454|3457|3456|3456|3454|115
1743432640000|2025-03-31 14:50:40|3457|3455|3456|3454|3457|3455|3455|3454|710
1743432650000|2025-03-31 14:50:50|3455||3456||3456||3455||100
1743432660000|2025-03-31 14:51:00|3455|3453|3456|3455|3456|3455|3455|3453|200
1743432670000|2025-03-31 14:51:10||3454||3455||3455||3454|0
1743432690000|2025-03-31 14:51:30|3457|3454|3458|3457|3459|3457|3457|3454|102
1743432700000|2025-03-31 14:51:40|3457|3455|3457|3455|3457|3457|3457|3455|103
1743432710000|2025-03-31 14:51:50|3456|3456|3457|3455|3458|3456|3456|3455|200
1743432720000|2025-03-31 14:52:00|3456||3456||3456||3456||100
1743432740000|2025-03-31 14:52:20|3455|3454|3456|3454|3456|3454|3455|3453|504
1743432750000|2025-03-31 14:52:30||3455||3454||3455||3453|401
1743432760000|2025-03-31 14:52:40|3457|3453|3456|3454|3457|3454|3456|3453|100
1743432770000|2025-03-31 14:52:50|3457|3455|3458|3455|3458|3456|3456|3454|300
1743432780000|2025-03-31 14:53:00|3457|3456|3456|3455|3457|3456|3456|3455|188
1743432800000|2025-03-31 14:53:20|3455|3454|3455|3453|3455|3454|3455|3453|101
1743432810000|2025-03-31 14:53:30||3454||3454||3454||3453|0
1743432820000|2025-03-31 14:53:40|3454|3453|3455|3453|3455|3453|3454|3453|100
1743432830000|2025-03-31 14:53:50|3454|3451|3452|3451|3454|3451|3452|3451|236
1743432840000|2025-03-31 14:54:00|3454|3452|3452|3451|3454|3452|3452|3451|100
1743432850000|2025-03-31 14:54:10|3451|3450|3451|3449|3452|3450|3451|3449|105
1743432860000|2025-03-31 14:54:20|3452|3450|3452|3450|3452|3450|3452|3450|0
1743432880000|2025-03-31 14:54:40|3451|3449|3451|3450|3452|3450|3451|3449|873
1743432890000|2025-03-31 14:54:50|3450|3449|3450|3449|3450|3449|3450|3449|0
1743432900000|2025-03-31 14:55:00|3451|3450|3452|3451|3452|3451|3451|3450|103
1743432910000|2025-03-31 14:55:10|3453|3452|3454|3452|3454|3452|3453|3452|100
1743432920000|2025-03-31 14:55:20|3453|3451|3452|3451|3453|3451|3452|3451|170
1743432930000|2025-03-31 14:55:30|3453|3452|3453|3451|3454|3452|3453|3451|200
1743432940000|2025-03-31 14:55:40|3452||3452||3452||3452||0
1743432950000|2025-03-31 14:55:50|3453||3453||3453||3453||0
1743432960000|2025-03-31 14:56:00|3452|3450|3451|3450|3452|3450|3451|3450|302
1743432990000|2025-03-31 14:56:30|3450|3449|3452|3450|3452|3450|3450|3449|382
1743433000000|2025-03-31 14:56:40|3451||3451||3451||3451||0
1743433020000|2025-03-31 14:57:00|3452|3451|3452|3451|3452|3451|3452|3451|224
1743433030000|2025-03-31 14:57:10|3453||3453||3453||3453||0
1743433040000|2025-03-31 14:57:20|3451|3450|3450|3449|3451|3450|3450|3448|322
1743433050000|2025-03-31 14:57:30|3451|3448|3453|3451|3453|3451|3451|3448|100
1743433060000|2025-03-31 14:57:40|3452|3450|3452|3450|3453|3450|3452|3450|0
1743433070000|2025-03-31 14:57:50|3453|3451|3453|3451|3453|3451|3452|3451|0
1743433080000|2025-03-31 14:58:00|3452|3450|3453|3451|3453|3451|3452|3450|0
1743433090000|2025-03-31 14:58:10|3454|3452|3453|3452|3454|3452|3453|3452|200
1743433100000|2025-03-31 14:58:20|3454|3451|3452|3451|3454|3451|3452|3451|301
1743433110000|2025-03-31 14:58:30|3453|3450|3450|3448|3453|3450|3450|3448|407
1743433120000|2025-03-31 14:58:40|3451|3449|3451|3449|3451|3449|3451|3449|0
1743433130000|2025-03-31 14:58:50||3448||3449||3449||3448|0
1743433140000|2025-03-31 14:59:00|3452|3450|3452|3450|3452|3451|3452|3449|0
1743433150000|2025-03-31 14:59:10|3451|3449|3452|3450|3452|3450|3451|3449|0
1743433160000|2025-03-31 14:59:20|3451|3449|3451|3449|3451|3449|3450|3449|100
1743433170000|2025-03-31 14:59:30|3452|3450|3452|3450|3452|3450|3451|3450|100
1743433180000|2025-03-31 14:59:40|3451|3449|3450|3449|3451|3449|3450|3448|155
1743433190000|2025-03-31 14:59:50|3451|3450|3452|3450|3452|3451|3451|3449|300
1743433200000|2025-03-31 15:00:00|3453|3451|3453|3451|3454|3452|3451|3449|610
1743433210000|2025-03-31 15:00:10|3454|3452|3453|3451|3454|3452|3453|3451|485
1743433220000|2025-03-31 15:00:20|3454|3452|3452|3450|3454|3452|3452|3450|100
1743433230000|2025-03-31 15:00:30|3454|3451|3454|3452|3454|3452|3454|3450|0
1743433240000|2025-03-31 15:00:40||3451||3452||3452||3451|0
1743433250000|2025-03-31 15:00:50|3453||3454||3454||3453||0
1743433260000|2025-03-31 15:01:00|3456|3453|3456|3454|3456|3454|3456|3453|145
1743433270000|2025-03-31 15:01:10|3455|3453|3455|3454|3457|3455|3455|3453|701
1743433280000|2025-03-31 15:01:20|3456|3455|3456|3455|3456|3455|3455|3455|0
1743433290000|2025-03-31 15:01:30|3457|3456|3459|3457|3459|3457|3457|3455|801
1743433300000|2025-03-31 15:01:40|3458|3458|3458|3457|3459|3458|3458|3456|300
1743433320000|2025-03-31 15:02:00|3459|3458|3459|3458|3459|3458|3458|3458|0
1743433330000|2025-03-31 15:02:10|3460|3459|3462|3460|3462|3460|3460|3459|400
1743433340000|2025-03-31 15:02:20|3463|3461|3465|3463|3465|3463|3462|3460|311
1743433350000|2025-03-31 15:02:30|3464|3462|3465|3463|3465|3463|3463|3461|487
1743433360000|2025-03-31 15:02:40|3466|3464|3466|3464|3466|3464|3466|3464|100
1743433370000|2025-03-31 15:02:50|||||||||100
1743433380000|2025-03-31 15:03:00|3467|3465|3467|3465|3467|3465|3467|3465|0
1743433390000|2025-03-31 15:03:10|3466|3464|3469|3467|3469|3467|3466|3464|602
1743433400000|2025-03-31 15:03:20|3468|3468|3469|3467|3469|3468|3468|3467|700
1743433410000|2025-03-31 15:03:30|3468||3468||3469||3468||671
1743433420000|2025-03-31 15:03:40|3467|3466|3467|3464|3467|3466|3466|3464|355
1743433430000|2025-03-31 15:03:50|3466|3465|3467|3465|3467|3465|3466|3464|0
1743433440000|2025-03-31 15:04:00|3468|3466|3466|3464|3468|3466|3466|3464|0
1743433450000|2025-03-31 15:04:10|3467|3465|3471|3469|3471|3469|3467|3464|356
1743433460000|2025-03-31 15:04:20||3470||3470||3470||3470|0
1743433470000|2025-03-31 15:04:30|3472|3469|3472|3470|3472|3470|3472|3469|0
1743433480000|2025-03-31 15:04:40|3473|3471|3472|3471|3473|3471|3472|3470|200
1743433490000|2025-03-31 15:04:50|3473|3470|3472|3470|3473|3470|3471|3469|917
1743433500000|2025-03-31 15:05:00|3471|3469|3471|3469|3472|3469|3470|3469|0
1743433510000|2025-03-31 15:05:10|3470|3468|3470|3468|3471|3468|3469|3467|1803
1743433520000|2025-03-31 15:05:20|3471|3469|3471|3469|3471|3469|3471|3469|0
1743433530000|2025-03-31 15:05:30|3470|3468|3472|3469|3472|3470|3470|3468|402
1743433540000|2025-03-31 15:05:40|3471|3470|3472|3470|3472|3470|3471|3470|0
1743433550000|2025-03-31 15:05:50|3471||3471||3472||3471||0
1743433560000|2025-03-31 15:06:00|3473|3471|3475|3473|3475|3473|3473|3471|378
1743433570000|2025-03-31 15:06:10|3474|3471|3474|3472|3474|3472|3473|3471|889
1743433580000|2025-03-31 15:06:20||3473||3473||3473||3473|0
1743433600000|2025-03-31 15:06:40|3475||3475||3475||3475||100
1743433610000|2025-03-31 15:06:50|3474||3474||3474||3474||100
1743433620000|2025-03-31 15:07:00|3473|3472|3470|3469|3473|3472|3470|3468|1010
1743433630000|2025-03-31 15:07:10||3468||3469||3469||3468|0
1743433640000|2025-03-31 15:07:20|3471|3470|3470|3469|3471|3470|3470|3469|380
1743433650000|2025-03-31 15:07:30|3472|3470|3472|3470|3472|3470|3472|3470|1345
1743433660000|2025-03-31 15:07:40|3473|3471|3473|3471|3473|3471|3473|3471|100
1743433670000|2025-03-31 15:07:50|3472|3470|3471|3470|3472|3470|3471|3470|100
1743433680000|2025-03-31 15:08:00|3472|3471|3474|3471|3474|3472|3472|3470|441
1743433690000|2025-03-31 15:08:10|3473|3473|3474|3472|3474|3473|3473|3471|796
1743433700000|2025-03-31 15:08:20|3473|3473|3473|3472|3475|3473|3473|3472|1601
1743433710000|2025-03-31 15:08:30|3474|3473|3474|3473|3474|3473|3474|3473|0
1743433720000|2025-03-31 15:08:40|3473|3472|3473|3470|3473|3472|3473|3470|124
1743433730000|2025-03-31 15:08:50||3471||3472||3472||3471|0
1743433750000|2025-03-31 15:09:10|3472|3471|3472|3470|3472|3471|3471|3469|500
1743433760000|2025-03-31 15:09:20|3470|3468|3470|3468|3471|3469|3469|3468|600
1743433770000|2025-03-31 15:09:30|3471|3469|3472|3471|3473|3471|3471|3469|300
1743433780000|2025-03-31 15:09:40|3473||3472||3473||3472||0
1743433820000|2025-03-31 15:10:20|3471|3470|3472|3471|3472|3471|3471|3469|309
1743433830000|2025-03-31 15:10:30|3473|3472|3472|3471|3473|3472|3472|3471|0
1743433840000|2025-03-31 15:10:40|3473||3473||3473||3473||0
1743433850000|2025-03-31 15:10:50|3474|3472|3475|3472|3475|3473|3474|3472|379
1743433860000|2025-03-31 15:11:00|3474|3473|3474|3473|3474|3473|3474|3473|0
1743433880000|2025-03-31 15:11:20|3473|3472|3474|3472|3474|3472|3473|3471|301
1743433890000|2025-03-31 15:11:30|3473|3471|3473|3472|3474|3473|3473|3471|0
1743433900000|2025-03-31 15:11:40|3474|3473|3474|3473|3474|3473|3474|3472|223
1743433910000|2025-03-31 15:11:50|3475|3474|3475|3473|3475|3474|3475|3473|0
1743433920000|2025-03-31 15:12:00||3474||3474||3474||3474|0
1743433930000|2025-03-31 15:12:10|3476|3475|3476|3475|3476|3475|3476|3474|100
1743433940000|2025-03-31 15:12:20|3475|3474|3475|3474|3475|3474|3475|3473|107
1743433960000|2025-03-31 15:12:40|3474|3473|3474|3473|3474|3473|3473|3472|1112
1743433970000|2025-03-31 15:12:50||3472||3473||3473||3472|0
1743433980000|2025-03-31 15:13:00|3473|3472|3474|3472|3475|3473|3473|3472|621
1743433990000|2025-03-31 15:13:10|3475|3473|3474|3472|3475|3473|3474|3472|100
1743434000000|2025-03-31 15:13:20|3475|3473|3475|3473|3475|3474|3475|3472|0
1743434010000|2025-03-31 15:13:30|3476|3474|3477|3475|3477|3475|3476|3473|118
1743434020000|2025-03-31 15:13:40|3476|3474|3477|3475|3477|3475|3475|3473|250
1743434030000|2025-03-31 15:13:50|3476|3474|3477|3475|3477|3475|3476|3473|0
1743434040000|2025-03-31 15:14:00|3476|3474|3474|3473|3476|3474|3474|3473|207
1743434050000|2025-03-31 15:14:10|3473|3472|3473|3471|3473|3472|3472|3471|205
1743434060000|2025-03-31 15:14:20|3475|3472|3474|3472|3475|3473|3474|3471|205
1743434070000|2025-03-31 15:14:30|3475|3473|3475|3473|3475|3473|3474|3472|0
1743434080000|2025-03-31 15:14:40|3474|3472|3475|3473|3475|3473|3474|3472|0
1743434090000|2025-03-31 15:14:50|3474||3474||3474||3474||0
1743434100000|2025-03-31 15:15:00|3475|3474|3474|3473|3475|3474|3474|3473|120
1743434110000|2025-03-31 15:15:10|3475|3474|3475|3474|3475|3474|3475|3474|300
1743434120000|2025-03-31 15:15:20|3476||3475||3476||3475||242
1743434130000|2025-03-31 15:15:30|3476||3476||3476||3476||300
1743434140000|2025-03-31 15:15:40|3475||3475||3475||3475||0
1743434150000|2025-03-31 15:15:50|3476|3475|3476|3474|3476|3475|3476|3474|781
1743434160000|2025-03-31 15:16:00|3475|3475|3477|3475|3477|3475|3475|3475|104
1743434170000|2025-03-31 15:16:10|3478|3476|3478|3476|3478|3476|3477|3475|520
1743434180000|2025-03-31 15:16:20|3477|3475|3475|3473|3477|3475|3474|3472|1012
1743434190000|2025-03-31 15:16:30||3474||3473||3474||3473|0
1743434200000|2025-03-31 15:16:40||3474||3474||3474||3474|150
1743434210000|2025-03-31 15:16:50|3474|3472|3474|3472|3474|3473|3474|3472|300
1743434220000|2025-03-31 15:17:00||3473||3473||3473||3473|100
1743434230000|2025-03-31 15:17:10|||||||||100
1743434260000|2025-03-31 15:17:40|3473|3472|3473|3472|3473|3472|3473|3472|0
1743434280000|2025-03-31 15:18:00|3474|3473|3473|3472|3474|3473|3473|3471|1005
1743434290000|2025-03-31 15:18:10|3474|3473|3473|3472|3474|3473|3473|3472|400
1743434300000|2025-03-31 15:18:20|3472|3471|3472|3471|3472|3471|3472|3470|117
1743434310000|2025-03-31 15:18:30|3471|3470|3472|3471|3472|3471|3471|3469|0
1743434320000|2025-03-31 15:18:40|3473|3470|3472|3470|3473|3471|3472|3470|0
1743434330000|2025-03-31 15:18:50|3471|3469|3471|3469|3471|3469|3471|3469|0
1743434340000|2025-03-31 15:19:00|3472|3470|3471|3469|3472|3470|3470|3468|305
1743434350000|2025-03-31 15:19:10|3472|3470|3472|3470|3472|3470|3472|3470|100
1743434360000|2025-03-31 15:19:20|3471||3471||3471||3471||0
1743434370000|2025-03-31 15:19:30|3470|3468|3469|3468|3470|3468|3469|3467|405
1743434380000|2025-03-31 15:19:40|3470|3467|3470|3468|3470|3469|3470|3467|202
1743434390000|2025-03-31 15:19:50|3472|3469|3472|3471|3472|3471|3472|3469|1300
1743434400000|2025-03-31 15:20:00||3470||3471||3471||3470|0
1743434410000|2025-03-31 15:20:10|3473|3472|3474|3472|3474|3472|3473|3472|0
1743434420000|2025-03-31 15:20:20|3473||3473||3473||3473||0
1743434440000|2025-03-31 15:20:40|3474||3474||3474||3474||0
1743434450000|2025-03-31 15:20:50|3473||3474||3474||3473||0
1743434460000|2025-03-31 15:21:00|3473|3471|3472|3471|3473|3471|3471|3469|718
1743434470000|2025-03-31 15:21:10||3470||3471||3471||3470|400
1743434490000|2025-03-31 15:21:30|3473||3473||3473||3472||1200
1743434500000|2025-03-31 15:21:40|3472||3472||3473||3472||0
1743434510000|2025-03-31 15:21:50|3473|3472|3474|3473|3474|3473|3473|3472|100
1743434530000|2025-03-31 15:22:10||3472||3473||3473||3472|0
1743434560000|2025-03-31 15:22:40|3472|3472|3474|3473|3474|3473|3472|3471|746
1743434580000|2025-03-31 15:23:00|3475|3474|3474|3473|3475|3474|3474|3473|592
1743434590000|2025-03-31 15:23:10|3473|3472|3473|3472|3473|3472|3473|3472|303
1743434610000|2025-03-31 15:23:30|3475|3473|3473|3472|3475|3473|3473|3472|1813
1743434620000|2025-03-31 15:23:40|3472|3471|3471|3470|3472|3471|3471|3469|400
1743434630000|2025-03-31 15:23:50|3473|3471|3472|3471|3473|3471|3472|3471|132
1743434650000|2025-03-31 15:24:10|3471|3470|3471|3470|3471|3470|3471|3470|432
1743434670000|2025-03-31 15:24:30|3470|3469|3470|3469|3470|3469|3470|3469|1620
1743434680000|2025-03-31 15:24:40|3472|3470|3472|3471|3473|3471|3471|3469|1500
1743434690000|2025-03-31 15:24:50|3473||3473||3473||3473||100
1743434710000|2025-03-31 15:25:10|3472|3472|3472|3471|3474|3472|3472|3471|406
1743434740000|2025-03-31 15:25:40|3471|3469|3472|3471|3472|3471|3471|3469|721
1743434760000|2025-03-31 15:26:00|3473||3472||3474||3472||481
1743434780000|2025-03-31 15:26:20|3471|3470|3470|3469|3471|3470|3470|3469|420
1743434790000|2025-03-31 15:26:30|||||||||200
1743434800000|2025-03-31 15:26:40|3471|3468|3469|3467|3471|3468|3469|3467|300
1743434810000|2025-03-31 15:26:50|3470|3468|3470|3468|3470|3469|3470|3468|0
1743434820000|2025-03-31 15:27:00|3469|3469|3470|3468|3470|3469|3469|3468|100
1743434830000|2025-03-31 15:27:10|3471|3469|3472|3471|3472|3471|3471|3468|1820
1743434840000|2025-03-31 15:27:20|3471|3470|3471|3470|3471|3471|3471|3469|160
1743434850000|2025-03-31 15:27:30||3469||3469||3470||3469|0
1743434860000|2025-03-31 15:27:40||3470||3470||3470||3470|0
1743434870000|2025-03-31 15:27:50||3469||3470||3470||3469|0
1743434880000|2025-03-31 15:28:00||3469||3470||3470||3469|263
1743434900000|2025-03-31 15:28:20|3470|3469|3472|3470|3472|3470|3470|3469|1030
1743434910000|2025-03-31 15:28:30|3471|3469|3472|3471|3472|3471|3471|3469|3179
1743434920000|2025-03-31 15:28:40|3473|3472|3473|3472|3473|3472|3473|3472|190
1743434940000|2025-03-31 15:29:00|3472|3471|3472|3471|3472|3471|3471|3470|219
1743434960000|2025-03-31 15:29:20|3473|3472|3473|3472|3473|3472|3473|3471|288
1743434970000|2025-03-31 15:29:30||3471||3472||3472||3471|0
1743434980000|2025-03-31 15:29:40|3472|3471|3472|3471|3472|3471|3472|3471|269
1743434990000|2025-03-31 15:29:50|3471|3470|3473|3471|3473|3471|3471|3470|320
1743435000000|2025-03-31 15:30:00|3472|3470|3473|3471|3474|3472|3472|3470|100
1743435010000|2025-03-31 15:30:10|3474|3472|3474|3473|3475|3473|3474|3472|142
1743435020000|2025-03-31 15:30:20|3475|3474|3475|3474|3475|3474|3475|3474|0
1743435030000|2025-03-31 15:30:30|3476||3476||3476||3476||0
1743435040000|2025-03-31 15:30:40|3475|3473|3474|3473|3475|3473|3474|3473|106
1743435050000|2025-03-31 15:30:50|3473|3472|3474|3473|3475|3473|3473|3472|101
1743435060000|2025-03-31 15:31:00||3472||3472||3473||3472|0
1743435070000|2025-03-31 15:31:10|3475|3473|3475|3473|3475|3473|3475|3472|138
1743435080000|2025-03-31 15:31:20|3476|3474|3476|3475|3476|3475|3476|3474|353
1743435100000|2025-03-31 15:31:40|3475|3474|3475|3474|3475|3474|3475|3474|300
1743435110000|2025-03-31 15:31:50||3473||3473||3474||3473|0
1743435120000|2025-03-31 15:32:00|3474|3474|3474|3473|3474|3474|3474|3472|0
1743435140000|2025-03-31 15:32:20||3472||3472||3473||3472|100
1743435150000|2025-03-31 15:32:30||3473||3472||3473||3472|0
1743435160000|2025-03-31 15:32:40||3473||3473||3473||3473|0
1743435170000|2025-03-31 15:32:50|3473|3472|3473|3472|3473|3472|3473|3471|0
1743435180000|2025-03-31 15:33:00||3471||3472||3472||3471|0
1743435190000|2025-03-31 15:33:10||3471||3472||3472||3471|0
1743435200000|2025-03-31 15:33:20|3474||3474||3474||3474||200
1743435210000|2025-03-31 15:33:30|3473|3471|3473|3472|3473|3472|3473|3471|0
1743435220000|2025-03-31 15:33:40|3474|3473|3476|3475|3476|3475|3474|3473|1498
1743435230000|2025-03-31 15:33:50||3474||3475||3475||3474|0
1743435240000|2025-03-31 15:34:00|3475|3474|3476|3475|3476|3475|3475|3473|100
1743435250000|2025-03-31 15:34:10||3474||3475||3475||3474|0
1743435260000|2025-03-31 15:34:20|3477|3476|3478|3476|3478|3476|3477|3476|217
1743435270000|2025-03-31 15:34:30|3477|3475|3477|3475|3477|3475|3476|3475|100
1743435280000|2025-03-31 15:34:40|3476|3474|3475|3474|3476|3474|3475|3474|306
1743435290000|2025-03-31 15:34:50|3474|3473|3474|3473|3474|3473|3474|3473|0
1743435310000|2025-03-31 15:35:10|3475|3474|3477|3475|3477|3475|3475|3474|200
1743435320000|2025-03-31 15:35:20|3478||3476||3478||3476||0
1743435330000|2025-03-31 15:35:30|||||||||100
1743435360000|2025-03-31 15:36:00|3475|3474|3474|3473|3475|3474|3474|3472|313
1743435390000|2025-03-31 15:36:30|||||||||100
1743435400000|2025-03-31 15:36:40|3473|3471|3473|3471|3473|3471|3473|3471|310
1743435410000|2025-03-31 15:36:50|3472||3472||3472||3472||0
1743435420000|2025-03-31 15:37:00|3471|3470|3471|3470|3471|3470|3471|3469|126
1743435430000|2025-03-31 15:37:10|||||||||224
1743435440000|2025-03-31 15:37:20|3472|3471|3472|3471|3472|3471|3472|3471|355
1743435460000|2025-03-31 15:37:40|3473|3470|3472|3470|3473|3471|3472|3470|3519
1743435470000|2025-03-31 15:37:50||3471||3470||3471||3470|200
1743435480000|2025-03-31 15:38:00|3473|3471|3475|3474|3475|3474|3473|3471|258
1743435490000|2025-03-31 15:38:10|3476|3475|3477|3475|3477|3475|3476|3475|129
1743435500000|2025-03-31 15:38:20|3478|3476|3482|3481|3482|3481|3477|3476|1646
1743435510000|2025-03-31 15:38:30|3483|3482|3484|3483|3484|3483|3483|3482|217
1743435540000|2025-03-31 15:39:00|3483|3482|3482|3481|3483|3482|3482|3480|580
1743435560000|2025-03-31 15:39:20|3483|3482|3481|3480|3483|3482|3481|3479|474
1743435570000|2025-03-31 15:39:30|3483|3481|3484|3483|3484|3483|3483|3481|261
1743435600000|2025-03-31 15:40:00|3483|3482|3483|3481|3483|3482|3483|3481|456
1743435610000|2025-03-31 15:40:10||3482||3482||3482||3482|0
1743435620000|2025-03-31 15:40:20|3481|3481|3482|3481|3482|3481|3481|3480|265
1743435640000|2025-03-31 15:40:40|3481|3480|3481|3480|3481|3480|3481|3480|100
1743435650000|2025-03-31 15:40:50|3482|3481|3482|3480|3483|3481|3482|3480|335
1743435660000|2025-03-31 15:41:00|3481|3481|3481|3480|3481|3481|3481|3480|0
1743435710000|2025-03-31 15:41:50|3482|3481|3483|3482|3483|3482|3482|3481|711
1743435720000|2025-03-31 15:42:00|||||||||100
1743435730000|2025-03-31 15:42:10|3482|3481|3482|3481|3482|3481|3482|3480|521
1743435740000|2025-03-31 15:42:20||3480||3481||3481||3480|0
1743435750000|2025-03-31 15:42:30|3483|3482|3485|3483|3485|3483|3483|3482|528
1743435760000|2025-03-31 15:42:40|3484|3482|3484|3482|3484|3482|3482|3480|303
1743435780000|2025-03-31 15:43:00|3483|3481|3483|3481|3483|3481|3483|3481|234
1743435790000|2025-03-31 15:43:10|3482|3480|3482|3480|3482|3480|3481|3480|0
1743435800000|2025-03-31 15:43:20|3481|3479|3481|3479|3481|3479|3481|3479|0
1743435810000|2025-03-31 15:43:30||3480||3480||3480||3479|0
1743435830000|2025-03-31 15:43:50|3482|3479|3480|3478|3482|3479|3480|3478|661
1743435840000|2025-03-31 15:44:00|3479|3479|3479|3478|3479|3479|3479|3478|314
1743435860000|2025-03-31 15:44:20|3478|3477|3478|3477|3478|3477|3478|3477|200
1743435870000|2025-03-31 15:44:30|3479|3478|3479|3478|3479|3478|3479|3478|216
1743435880000|2025-03-31 15:44:40|3478|3477|3478|3477|3478|3477|3478|3476|0
1743435890000|2025-03-31 15:44:50|3479||3479||3479||3479||100
1743435900000|2025-03-31 15:45:00|3478|3476|3478|3477|3478|3477|3478|3476|0
1743435910000|2025-03-31 15:45:10|3477|3476|3477|3476|3477|3476|3477|3475|100
1743435920000|2025-03-31 15:45:20|3478|3475|3478|3477|3478|3477|3478|3475|178
1743435950000|2025-03-31 15:45:50|3479|3478|3479|3478|3479|3478|3479|3478|250
1743435960000|2025-03-31 15:46:00|3480|3479|3480|3479|3481|3480|3480|3479|901
1743435970000|2025-03-31 15:46:10|3481|3480|3482|3480|3482|3480|3480|3479|200
1743435980000|2025-03-31 15:46:20|3481|3481|3481|3479|3481|3481|3481|3479|200
1743435990000|2025-03-31 15:46:30||3480||3480||3480||3480|100
1743436000000|2025-03-31 15:46:40||3479||3479||3479||3479|0
1743436010000|2025-03-31 15:46:50|3480|3478|3480|3478|3480|3478|3480|3478|0
1743436030000|2025-03-31 15:47:10|||||||||250
1743436040000|2025-03-31 15:47:20|3481|3479|3480|3478|3481|3480|3480|3478|669
1743436050000|2025-03-31 15:47:30|3481|3479|3481|3480|3481|3480|3481|3479|0
1743436060000|2025-03-31 15:47:40|3482|3481|3482|3481|3482|3481|3482|3481|100
1743436090000|2025-03-31 15:48:10|3481|3480|3481|3480|3481|3480|3481|3480|140
1743436110000|2025-03-31 15:48:30|3482||3482||3482||3482||906
1743436120000|2025-03-31 15:48:40|3481|3481|3482|3481|3482|3481|3481|3480|650
1743436130000|2025-03-31 15:48:50|3481|3480|3482|3480|3482|3481|3481|3480|201
1743436140000|2025-03-31 15:49:00|3481||3481||3481||3481||0
1743436150000|2025-03-31 15:49:10||3479||3480||3480||3479|0
1743436160000|2025-03-31 15:49:20||3479||3479||3479||3479|0
1743436170000|2025-03-31 15:49:30|3480|3478|3480|3478|3480|3478|3480|3478|0
1743436180000|2025-03-31 15:49:40||3479||3479||3479||3479|0
1743436200000|2025-03-31 15:50:00|3481|3480|3483|3481|3483|3482|3481|3480|1637
1743436210000|2025-03-31 15:50:10|3482|3482|3483|3482|3483|3482|3482|3481|300
1743436220000|2025-03-31 15:50:20|3481|3481|3481|3480|3481|3481|3481|3479|578
1743436230000|2025-03-31 15:50:30|3480|3479|3480|3478|3480|3479|3480|3478|0
1743436240000|2025-03-31 15:50:40||3479||3479||3479||3479|0
1743436260000|2025-03-31 15:51:00|||||||||150
1743436270000|2025-03-31 15:51:10|3481|3480|3481|3479|3481|3480|3481|3479|174
1743436280000|2025-03-31 15:51:20||3480||3480||3480||3480|0
1743436290000|2025-03-31 15:51:30|3480|3479|3481|3480|3481|3480|3480|3479|1700
1743436300000|2025-03-31 15:51:40|3482|3481|3480|3479|3482|3481|3480|3479|600
1743436320000|2025-03-31 15:52:00|3479|3478|3480|3478|3480|3478|3479|3477|100
1743436330000|2025-03-31 15:52:10|3479|3479|3480|3479|3480|3479|3479|3479|0
1743436340000|2025-03-31 15:52:20|||||||||100
1743436350000|2025-03-31 15:52:30|3479|3478|3480|3478|3480|3478|3479|3478|190
1743436360000|2025-03-31 15:52:40|3479|3477|3480|3478|3480|3478|3479|3477|0
1743436370000|2025-03-31 15:52:50||3479||3478||3479||3478|104
1743436380000|2025-03-31 15:53:00|3479|3479|3480|3478|3480|3479|3479|3478|0
1743436390000|2025-03-31 15:53:10|3479||3479||3480||3479||0
1743436400000|2025-03-31 15:53:20|3478|3477|3477|3475|3478|3477|3477|3475|314
1743436410000|2025-03-31 15:53:30|3478|3476|3480|3478|3480|3478|3478|3476|1403
1743436460000|2025-03-31 15:54:20|3479|3476|3478|3476|3479|3476|3478|3476|302
1743436470000|2025-03-31 15:54:30|3477|3477|3478|3477|3478|3477|3477|3476|600
1743436480000|2025-03-31 15:54:40|||||||||100
1743436490000|2025-03-31 15:54:50|||||||||200
1743436500000|2025-03-31 15:55:00|3477|3476|3477|3476|3477|3476|3476|3475|1150
1743436510000|2025-03-31 15:55:10||3475||3475||3475||3475|0
1743436520000|2025-03-31 15:55:20|3476|3476|3476|3475|3477|3476|3476|3475|702
1743436530000|2025-03-31 15:55:30|3475|3473|3476|3475|3476|3475|3475|3473|325
1743436540000|2025-03-31 15:55:40|3475|3474|3475|3473|3475|3474|3475|3473|100
1743436550000|2025-03-31 15:55:50|3476|3474|3476|3475|3476|3475|3476|3474|236
1743436590000|2025-03-31 15:56:30|3477|3476|3477|3476|3477|3476|3477|3475|500
1743436600000|2025-03-31 15:56:40|||||||||100
1743436620000|2025-03-31 15:57:00|3479|3477|3480|3479|3481|3479|3479|3477|1572
1743436630000|2025-03-31 15:57:10|3479|3478|3481|3479|3481|3479|3479|3478|105
1743436640000|2025-03-31 15:57:20|3480||3481||3481||3480||0
1743436650000|2025-03-31 15:57:30|3480|3478|3479|3477|3480|3478|3479|3477|139
1743436660000|2025-03-31 15:57:40||3478||3478||3478||3478|0
1743436670000|2025-03-31 15:57:50|3480|3479|3480|3478|3480|3479|3480|3478|540
1743436680000|2025-03-31 15:58:00|3479|3477|3479|3478|3479|3478|3479|3477|0
1743436690000|2025-03-31 15:58:10||3477||3477||3478||3477|0
1743436700000|2025-03-31 15:58:20||3478||3477||3478||3477|0
1743436710000|2025-03-31 15:58:30|3478|3478|3477|3476|3478|3478|3477|3476|110
1743436740000|2025-03-31 15:59:00||3475||3476||3476||3474|237
1743436750000|2025-03-31 15:59:10||3475||3475||3476||3475|0
1743436760000|2025-03-31 15:59:20||3476||3476||3476||3476|0
1743436780000|2025-03-31 15:59:40|3478|3477|3478|3477|3478|3477|3478|3476|834
1743436820000|2025-03-31 16:00:20|3479|3478|3479|3477|3479|3478|3479|3477|1935
1743436830000|2025-03-31 16:00:30||3478||3478||3478||3478|0
1743436840000|2025-03-31 16:00:40|3480|3479|3482|3481|3482|3481|3480|3479|366
1743436860000|2025-03-31 16:01:00|3484|3482|3483|3482|3484|3482|3483|3482|119
1743436880000|2025-03-31 16:01:20|3482|3480|3482|3481|3483|3481|3482|3480|649
1743436890000|2025-03-31 16:01:30|3483|3482|3483|3482|3483|3482|3483|3482|0
1743436900000|2025-03-31 16:01:40||3481||3481||3481||3481|0
1743436910000|2025-03-31 16:01:50||3482||3482||3482||3482|0
1743436920000|2025-03-31 16:02:00|3484|3483|3484|3483|3484|3483|3484|3483|105
1743436940000|2025-03-31 16:02:20|3483|3482|3483|3482|3483|3482|3483|3482|101
1743436950000|2025-03-31 16:02:30|3482|3480|3482|3480|3482|3480|3482|3480|0
1743436970000|2025-03-31 16:02:50||3481||3481||3481||3481|0
1743436990000|2025-03-31 16:03:10|3481|3480|3480|3479|3481|3480|3480|3479|1040
1743437010000|2025-03-31 16:03:30|3481||3480||3481||3480||0
1743437020000|2025-03-31 16:03:40|3481|3478|3481|3479|3481|3479|3481|3478|330
1743437030000|2025-03-31 16:03:50|3480||3480||3481||3480||0
1743437040000|2025-03-31 16:04:00|3479|3478|3478|3477|3479|3478|3478|3476|554
1743437050000|2025-03-31 16:04:10||3476||3476||3477||3476|0
1743437060000|2025-03-31 16:04:20|3477|3475|3477|3476|3477|3476|3477|3475|0
1743437070000|2025-03-31 16:04:30|3478|3477|3478|3476|3478|3477|3478|3476|826
1743437080000|2025-03-31 16:04:40||3477||3477||3477||3477|100
1743437110000|2025-03-31 16:05:10|3477|3476|3477|3475|3477|3476|3477|3475|508
1743437120000|2025-03-31 16:05:20||3476||3476||3476||3476|0
1743437130000|2025-03-31 16:05:30|3476|3475|3476|3474|3476|3475|3476|3474|0
1743437140000|2025-03-31 16:05:40|3475|3473|3475|3474|3475|3474|3475|3473|0
1743437150000|2025-03-31 16:05:50|||||||||100
1743437160000|2025-03-31 16:06:00|3474|3473|3474|3473|3474|3473|3474|3473|237
1743437170000|2025-03-31 16:06:10|3475|3474|3475|3474|3475|3474|3475|3474|1150
1743437180000|2025-03-31 16:06:20|3474|3473|3474|3473|3474|3473|3474|3473|100
1743437210000|2025-03-31 16:06:50|3473|3472|3472|3471|3473|3472|3472|3470|311
1743437220000|2025-03-31 16:07:00|3471|3470|3471|3470|3471|3471|3471|3470|110
1743437240000|2025-03-31 16:07:20|3472|3471|3472|3470|3472|3471|3472|3470|2250
1743437250000|2025-03-31 16:07:30|3471|3471|3471|3470|3471|3471|3471|3470|100
1743437290000|2025-03-31 16:08:10|3470|3469|3470|3468|3470|3469|3470|3468|283
1743437300000|2025-03-31 16:08:20|3469|3467|3469|3468|3469|3468|3469|3467|0
1743437310000|2025-03-31 16:08:30|3470||3469||3470||3469||0
1743437360000|2025-03-31 16:09:20|3470|3469|3470|3469|3470|3469|3470|3469|195
1743437370000|2025-03-31 16:09:30|3471|3470|3471|3470|3471|3470|3471|3470|122
1743437380000|2025-03-31 16:09:40|3470|3469|3470|3469|3470|3469|3470|3468|100
1743437390000|2025-03-31 16:09:50|3469|3468|3469|3468|3470|3468|3469|3468|0
1743437400000|2025-03-31 16:10:00|3470||3469||3470||3469||0
1743437410000|2025-03-31 16:10:10|3468|3467|3468|3467|3468|3467|3468|3467|120
1743437420000|2025-03-31 16:10:20||3466||3467||3467||3466|0
1743437430000|2025-03-31 16:10:30|3467|3466|3467|3466|3467|3466|3467|3465|200
1743437440000|2025-03-31 16:10:40|3466|3464|3466|3464|3466|3464|3464|3463|311
1743437450000|2025-03-31 16:10:50|3465|3463|3466|3464|3466|3464|3465|3463|0
1743437460000|2025-03-31 16:11:00|3464|3463|3463|3462|3464|3463|3463|3462|0
1743437470000|2025-03-31 16:11:10|3464||3464||3464||3463||0
1743437480000|2025-03-31 16:11:20|3463||3463||3463||3463||100
1743437510000|2025-03-31 16:11:50||3461||3461||3461||3461|110
1743437520000|2025-03-31 16:12:00|3462||3462||3462||3462||0
1743437540000|2025-03-31 16:12:20|3461|3460|3462|3461|3462|3461|3461|3460|900
1743437580000|2025-03-31 16:13:00|3463|3462|3466|3464|3467|3465|3463|3462|3935
1743437590000|2025-03-31 16:13:10|3467|3465|3467|3465|3467|3465|3466|3464|0
1743437610000|2025-03-31 16:13:30|3466||3467||3467||3466||0
1743437620000|2025-03-31 16:13:40|3466|3464|3465|3464|3466|3464|3465|3463|100
1743437630000|2025-03-31 16:13:50|3464|3462|3464|3463|3464|3463|3464|3462|100
1743437650000|2025-03-31 16:14:10|3465|3464|3465|3464|3465|3464|3465|3464|100
1743437680000|2025-03-31 16:14:40|3466|3465|3467|3464|3467|3465|3466|3464|200
1743437690000|2025-03-31 16:14:50||3465||3465||3465||3465|0
1743437700000|2025-03-31 16:15:00||3464||3465||3465||3464|0
1743437710000|2025-03-31 16:15:10|3468|3466|3468|3466|3468|3466|3468|3466|0
1743437730000|2025-03-31 16:15:30|3467|3465|3467|3465|3467|3465|3467|3465|0
1743437740000|2025-03-31 16:15:40|3468|3466|3467|3466|3468|3466|3467|3465|0
1743437750000|2025-03-31 16:15:50|3468|3468|3469|3468|3469|3468|3468|3468|284
1743437770000|2025-03-31 16:16:10|3470|3469|3470|3469|3470|3469|3470|3469|0
1743437800000|2025-03-31 16:16:40|3471||3471||3471||3471||0
1743437810000|2025-03-31 16:16:50|3470|3470|3470|3469|3471|3470|3470|3469|195
1743437820000|2025-03-31 16:17:00|3469|3468|3469|3468|3469|3468|3469|3468|1544
1743437890000|2025-03-31 16:18:10|3470|3469|3470|3469|3471|3469|3470|3468|1909
1743437900000|2025-03-31 16:18:20|3471||3471||3471||3471||0
1743437910000|2025-03-31 16:18:30|3470|3468|3469|3468|3470|3468|3469|3468|400
1743437920000|2025-03-31 16:18:40|3470|3469|3470|3468|3471|3469|3470|3468|0
1743437930000|2025-03-31 16:18:50|3471|3469|3470|3469|3471|3469|3470|3468|0
1743437970000|2025-03-31 16:19:30|||||||||300
1743437990000|2025-03-31 16:19:50|3471|3470|3471|3469|3471|3470|3471|3469|400
1743438000000|2025-03-31 16:20:00|3470|3468|3469|3467|3470|3468|3469|3467|540
1743438010000|2025-03-31 16:20:10|3470|3468|3470|3468|3470|3468|3470|3468|0
1743438020000|2025-03-31 16:20:20|3469||3469||3469||3469||0
1743438030000|2025-03-31 16:20:30|3470|3467|3469|3468|3470|3468|3469|3467|0
1743438040000|2025-03-31 16:20:40|3468|3467|3467|3466|3468|3467|3467|3466|200
1743438060000|2025-03-31 16:21:00|3468||3467||3468||3467||0
1743438070000|2025-03-31 16:21:10|3468||3467||3468||3467||0
1743438120000|2025-03-31 16:22:00|3466|3465|3466|3465|3466|3465|3466|3465|210
1743438130000|2025-03-31 16:22:10|3464|3463|3464|3462|3464|3463|3464|3462|2183
1743438140000|2025-03-31 16:22:20|3465|3463|3465|3464|3465|3464|3465|3463|340
1743438150000|2025-03-31 16:22:30||3463||3463||3463||3463|0
1743438160000|2025-03-31 16:22:40|3464|3464|3464|3463|3464|3464|3464|3462|0
1743438170000|2025-03-31 16:22:50|3465|3464|3465|3463|3465|3464|3465|3463|206
1743438180000|2025-03-31 16:23:00|3464|3462|3464|3462|3464|3463|3464|3462|300
1743438190000|2025-03-31 16:23:10|3465|3463|3465|3463|3465|3463|3465|3463|0
1743438200000|2025-03-31 16:23:20||3464||3464||3464||3464|0
1743438210000|2025-03-31 16:23:30|||||||||150
1743438230000|2025-03-31 16:23:50|3464|3462|3464|3463|3464|3463|3464|3462|122
1743438240000|2025-03-31 16:24:00|3465||3464||3465||3464||0
1743438280000|2025-03-31 16:24:40|3463|3462|3462|3461|3463|3462|3462|3461|420
1743438290000|2025-03-31 16:24:50|3463|3462|3463|3461|3463|3462|3463|3461|120
1743438300000|2025-03-31 16:25:00||3462||3461||3462||3461|0
1743438310000|2025-03-31 16:25:10||3462||3462||3462||3462|0
1743438330000|2025-03-31 16:25:30|3464|3463|3464|3463|3464|3463|3464|3463|1500
1743438340000|2025-03-31 16:25:40|3463|3462|3463|3462|3463|3462|3463|3462|214
1743438350000|2025-03-31 16:25:50|3464|3463|3464|3462|3464|3463|3464|3462|300
1743438360000|2025-03-31 16:26:00||3463||3463||3463||3463|0
1743438370000|2025-03-31 16:26:10|3465|3462|3464|3463|3465|3463|3464|3462|221
1743438380000|2025-03-31 16:26:20|3463|3462|3463|3462|3463|3462|3463|3461|0
1743438390000|2025-03-31 16:26:30||3461||3462||3462||3461|110
1743438400000|2025-03-31 16:26:40|3464|3463|3463|3462|3464|3463|3463|3462|707
1743438410000|2025-03-31 16:26:50|3462|3461|3462|3461|3462|3461|3462|3461|202
1743438430000|2025-03-31 16:27:10|3463|3462|3463|3462|3463|3462|3463|3462|1900
1743438480000|2025-03-31 16:28:00|3465|3463|3465|3464|3467|3465|3464|3462|1628
1743438490000|2025-03-31 16:28:10|||||||||300
1743438520000|2025-03-31 16:28:40|3466|3465|3466|3465|3466|3465|3466|3465|419
1743438530000|2025-03-31 16:28:50|3467|3466|3467|3466|3468|3466|3467|3466|0
1743438540000|2025-03-31 16:29:00|3468||3467||3468||3467||0
1743438580000|2025-03-31 16:29:40|3469|3467|3468|3467|3469|3467|3468|3467|200
1743438590000|2025-03-31 16:29:50|3469||3468||3469||3468||285
1743438610000|2025-03-31 16:30:10|3469||3469||3469||3469||0
1743438620000|2025-03-31 16:30:20|3468||3468||3468||3468||0
1743438630000|2025-03-31 16:30:30|||||||||100
1743438640000|2025-03-31 16:30:40|3467|3466|3467|3466|3467|3466|3467|3466|410
1743438650000|2025-03-31 16:30:50|3466|3465|3466|3465|3466|3465|3466|3464|115
1743438660000|2025-03-31 16:31:00|3467||3467||3467||3467||214
1743438670000|2025-03-31 16:31:10||3466||3466||3466||3466|0
1743438700000|2025-03-31 16:31:40|3468|3467|3469|3468|3469|3468|3468|3467|200
1743438720000|2025-03-31 16:32:00|3470|3469|3469|3467|3470|3469|3469|3467|300
1743438730000|2025-03-31 16:32:10|3468||3468||3468||3468||0
1743438750000|2025-03-31 16:32:30||3466||3467||3467||3466|300
1743438780000|2025-03-31 16:33:00|3469|3468|3469|3468|3469|3468|3469|3468|550
1743438820000|2025-03-31 16:33:40|||||||||100
1743438830000|2025-03-31 16:33:50|||||||||100
1743438840000|2025-03-31 16:34:00|3470|3469|3471|3469|3472|3470|3470|3469|901
1743438850000|2025-03-31 16:34:10|3472|3470|3471|3470|3472|3471|3471|3470|1133
1743438860000|2025-03-31 16:34:20||3469||3470||3470||3469|100
1743438870000|2025-03-31 16:34:30|||||||||150
1743438900000|2025-03-31 16:35:00|3472|3468|3470|3468|3472|3468|3470|3468|522
1743438910000|2025-03-31 16:35:10||3469||3468||3469||3468|0
1743438920000|2025-03-31 16:35:20||3469||3469||3469||3469|0
1743438940000|2025-03-31 16:35:40|3471|3470|3471|3470|3471|3470|3471|3470|513
1743438950000|2025-03-31 16:35:50|3472|3471|3472|3471|3472|3471|3472|3471|0
1743438960000|2025-03-31 16:36:00|3473|3472|3473|3472|3473|3472|3473|3472|300
1743438970000|2025-03-31 16:36:10|||||||||100
1743438980000|2025-03-31 16:36:20|||||||||150
1743439010000|2025-03-31 16:36:50|||||||||100
1743439040000|2025-03-31 16:37:20|3472|3470|3472|3470|3472|3470|3472|3470|735
1743439050000|2025-03-31 16:37:30|3471|3469|3471|3470|3471|3470|3471|3469|0
1743439060000|2025-03-31 16:37:40|||||||||100
1743439070000|2025-03-31 16:37:50|3473|3471|3473|3471|3473|3471|3473|3471|707
1743439080000|2025-03-31 16:38:00|3472||3472||3472||3472||0
1743439090000|2025-03-31 16:38:10|3473||3473||3473||3473||1270
1743439100000|2025-03-31 16:38:20||3472||3472||3472||3472|0
1743439130000|2025-03-31 16:38:50|3472|3471|3472|3470|3472|3471|3472|3470|107
1743439140000|2025-03-31 16:39:00|3471|3469|3472|3470|3472|3470|3471|3469|200
1743439170000|2025-03-31 16:39:30|3473|3471|3473|3472|3473|3472|3473|3471|100
1743439190000|2025-03-31 16:39:50|3474||3473||3474||3473||0
1743439200000|2025-03-31 16:40:00|3474||3473||3474||3473||0
1743439210000|2025-03-31 16:40:10|3474|3473|3475|3473|3475|3473|3474|3472|100
1743439220000|2025-03-31 16:40:20|3474||3475||3475||3474||0
1743439230000|2025-03-31 16:40:30|3474|3474|3474|3473|3475|3474|3474|3473|200
1743439240000|2025-03-31 16:40:40|3475|3474|3475|3474|3475|3474|3475|3473|200
1743439250000|2025-03-31 16:40:50|3476|3475|3476|3475|3476|3475|3476|3475|0
1743439260000|2025-03-31 16:41:00|3477||3477||3477||3476||0
1743439270000|2025-03-31 16:41:10|3476|3476|3478|3477|3478|3477|3476|3475|0
1743439280000|2025-03-31 16:41:20|3479|3478|3479|3478|3479|3478|3479|3478|0
1743439300000|2025-03-31 16:41:40|3478|3477|3477|3475|3478|3477|3476|3475|862
1743439310000|2025-03-31 16:41:50||3476||3476||3476||3476|0
1743439340000|2025-03-31 16:42:20|3476|3475|3476|3475|3476|3475|3476|3475|200
1743439390000|2025-03-31 16:43:10||3474||3475||3475||3474|167
1743439410000|2025-03-31 16:43:30||3474||3475||3475||3474|0
1743439420000|2025-03-31 16:43:40||3474||3475||3475||3474|0
1743439430000|2025-03-31 16:43:50||3474||3475||3475||3474|0
1743439440000|2025-03-31 16:44:00|3475|3474|3475|3474|3475|3474|3475|3474|0
1743439450000|2025-03-31 16:44:10|||||||||100
1743439460000|2025-03-31 16:44:20|3476|3475|3476|3475|3476|3475|3476|3475|302
1743439480000|2025-03-31 16:44:40|3477|3476|3477|3476|3477|3476|3477|3476|111
1743439500000|2025-03-31 16:45:00|3476|3475|3476|3474|3476|3475|3475|3474|590
1743439510000|2025-03-31 16:45:10|3475|3475|3476|3475|3476|3475|3475|3474|100
1743439520000|2025-03-31 16:45:20||3474||3475||3475||3474|0
1743439540000|2025-03-31 16:45:40|3477|3476|3478|3477|3478|3477|3477|3476|464
1743439570000|2025-03-31 16:46:10|3477|3475|3476|3474|3477|3476|3476|3474|209
1743439580000|2025-03-31 16:46:20|3475|3473|3476|3474|3476|3475|3475|3473|1600
1743439590000|2025-03-31 16:46:30||3475||3475||3475||3475|0
1743439600000|2025-03-31 16:46:40|3477|3476|3477|3476|3477|3476|3477|3476|300
1743439610000|2025-03-31 16:46:50|3478||3477||3478||3477||0
1743439620000|2025-03-31 16:47:00|3476|3475|3476|3474|3476|3475|3476|3474|150
1743439630000|2025-03-31 16:47:10|3477|3475|3477|3476|3477|3476|3477|3474|151
1743439640000|2025-03-31 16:47:20||3475||3476||3476||3475|0
1743439690000|2025-03-31 16:48:10|3476|3474|3476|3475|3476|3475|3476|3474|676
1743439700000|2025-03-31 16:48:20|3477|3476|3477|3476|3477|3476|3477|3476|308
1743439710000|2025-03-31 16:48:30|||||||||200
1743439760000|2025-03-31 16:49:20|3478|3477|3477|3476|3478|3477|3477|3476|1701
1743439770000|2025-03-31 16:49:30|||||||||100
1743439790000|2025-03-31 16:49:50|3478|3477|3478|3477|3478|3477|3478|3477|1800
1743439810000|2025-03-31 16:50:10|3479|3478|3479|3478|3479|3478|3479|3478|420
1743439830000|2025-03-31 16:50:30|3480|3479|3480|3479|3480|3479|3480|3479|100
1743439850000|2025-03-31 16:50:50|3479|3478|3479|3478|3479|3478|3479|3478|2404
1743439860000|2025-03-31 16:51:00|3480||3480||3480||3480||0
1743439870000|2025-03-31 16:51:10|3479|3479|3479|3478|3479|3479|3479|3478|200
1743439880000|2025-03-31 16:51:20|3480||3480||3480||3480||0
1743439890000|2025-03-31 16:51:30|||||||||100
1743439900000|2025-03-31 16:51:40|3481|3479|3481|3480|3481|3480|3481|3479|400
1743439930000|2025-03-31 16:52:10|||||||||450
1743439940000|2025-03-31 16:52:20||3479||3479||3479||3479|908
1743439950000|2025-03-31 16:52:30||3480||3480||3480||3479|0
1743439960000|2025-03-31 16:52:40||3479||3480||3480||3479|0
1743439970000|2025-03-31 16:52:50|||||||||450
1743440000000|2025-03-31 16:53:20|3482|3481|3484|3483|3484|3483|3482|3481|1988
1743440010000|2025-03-31 16:53:30|3483|3482|3483|3482|3483|3483|3483|3482|1065
1743440020000|2025-03-31 16:53:40|3484|3483|3485|3484|3486|3484|3484|3483|1309
1743440030000|2025-03-31 16:53:50|3486|3485|3486|3485|3486|3485|3486|3484|0
1743440040000|2025-03-31 16:54:00|3487|3484|3487|3486|3487|3486|3487|3484|100
1743440050000|2025-03-31 16:54:10||3485||3486||3486||3485|100
1743440070000|2025-03-31 16:54:30|3488|3487|3488|3487|3488|3487|3488|3487|418
1743440080000|2025-03-31 16:54:40||3486||3487||3487||3486|330
1743440090000|2025-03-31 16:54:50|3487|3486|3487|3486|3487|3486|3487|3486|200
1743440100000|2025-03-31 16:55:00|3486|3485|3485|3484|3486|3485|3485|3484|405
1743440120000|2025-03-31 16:55:20|3484|3483|3484|3483|3484|3483|3484|3483|100
1743440130000|2025-03-31 16:55:30|||||||||400
1743440140000|2025-03-31 16:55:40|3483|3482|3483|3482|3483|3482|3483|3482|101
1743440180000|2025-03-31 16:56:20|3482|3481|3482|3481|3482|3481|3482|3481|435
1743440190000|2025-03-31 16:56:30|3483||3482||3483||3482||1136
1743440200000|2025-03-31 16:56:40||3479||3480||3481||3479|942
1743440210000|2025-03-31 16:56:50||3481||3481||3481||3481|0
1743440250000|2025-03-31 16:57:30|3483|3482|3483|3482|3483|3482|3483|3482|929
1743440260000|2025-03-31 16:57:40|3482|3481|3482|3481|3482|3481|3482|3481|0
1743440270000|2025-03-31 16:57:50|3480|3480|3480|3479|3480|3480|3480|3478|218
1743440280000|2025-03-31 16:58:00|3481|3480|3481|3480|3481|3480|3481|3480|1625
1743440300000|2025-03-31 16:58:20|3482|3481|3482|3481|3482|3481|3482|3481|0
1743440310000|2025-03-31 16:58:30|3481|3480|3481|3480|3481|3480|3481|3480|344
1743440330000|2025-03-31 16:58:50|3482|3481|3483|3481|3483|3481|3482|3481|268
1743440340000|2025-03-31 16:59:00|3482|3480|3481|3480|3482|3480|3481|3479|0
1743440360000|2025-03-31 16:59:20|3482|3481|3483|3481|3484|3482|3482|3481|777
1743440370000|2025-03-31 16:59:30|3484|3482|3484|3482|3484|3482|3484|3482|0
1743440380000|2025-03-31 16:59:40|3483|3481|3483|3481|3483|3481|3482|3481|400
1743440390000|2025-03-31 16:59:50|3482|3482|3483|3481|3483|3482|3482|3481|100
1743440400000|2025-03-31 17:00:00|3482||3482||3483||3482||100
1743440420000|2025-03-31 17:00:20|3483||3482||3483||3482||100
1743440460000|2025-03-31 17:01:00|3481|3480|3480|3479|3481|3480|3480|3479|955
1743440470000|2025-03-31 17:01:10||3478||3479||3479||3478|500
1743440490000|2025-03-31 17:01:30||3478||3479||3479||3478|0
1743440500000|2025-03-31 17:01:40|3481||3481||3481||3481||0
1743440510000|2025-03-31 17:01:50|||||||||100
1743440520000|2025-03-31 17:02:00|3480||3481||3481||3480||100
1743440530000|2025-03-31 17:02:10|3482|3480|3482|3480|3482|3480|3481|3480|0
1743440550000|2025-03-31 17:02:30|3481|3479|3480|3479|3481|3479|3480|3479|200
1743440560000|2025-03-31 17:02:40|3481||3481||3481||3481||0
1743440570000|2025-03-31 17:02:50||3480||3480||3480||3480|0
1743440580000|2025-03-31 17:03:00|3482||3482||3482||3482||0
1743440590000|2025-03-31 17:03:10|3483|3481|3482|3481|3483|3481|3482|3481|0
1743440600000|2025-03-31 17:03:20|3481|3480|3483|3481|3483|3481|3481|3480|1897
1743440610000|2025-03-31 17:03:30||3482||3481||3482||3481|112
1743440620000|2025-03-31 17:03:40|3482||3482||3482||3482||0
1743440630000|2025-03-31 17:03:50|3483|3482|3483|3482|3483|3482|3483|3482|0
1743440640000|2025-03-31 17:04:00|3484|3481|3484|3482|3484|3482|3484|3481|0
1743440660000|2025-03-31 17:04:20|3483|3481|3482|3481|3483|3481|3482|3481|376
1743440670000|2025-03-31 17:04:30|3483||3483||3483||3483||0
1743440680000|2025-03-31 17:04:40|3482||3482||3482||3482||100
1743440690000|2025-03-31 17:04:50|3483||3483||3483||3482||0
1743440700000|2025-03-31 17:05:00|3482|3480|3480|3479|3482|3480|3480|3479|931
1743440710000|2025-03-31 17:05:10|3479|3478|3479|3478|3479|3478|3479|3477|0
1743440720000|2025-03-31 17:05:20|3480|3479|3480|3479|3480|3479|3480|3479|610
1743440730000|2025-03-31 17:05:30|3481|3480|3481|3480|3481|3480|3481|3480|0
1743440740000|2025-03-31 17:05:40||3479||3480||3480||3479|0
1743440750000|2025-03-31 17:05:50|3480|3479|3481|3480|3481|3480|3480|3479|0
1743440800000|2025-03-31 17:06:40|3482|3481|3483|3482|3483|3482|3482|3481|140
1743440810000|2025-03-31 17:06:50||3481||3482||3482||3481|0
1743440820000|2025-03-31 17:07:00|3484|3481|3484|3482|3484|3482|3484|3481|251
1743440830000|2025-03-31 17:07:10|3485|3483|3484|3483|3485|3484|3484|3483|200
1743440840000|2025-03-31 17:07:20|3483|3482|3483|3482|3483|3482|3483|3482|300
1743440850000|2025-03-31 17:07:30||3481||3482||3482||3481|0
1743440860000|2025-03-31 17:07:40|3482|3481|3482|3481|3482|3481|3482|3481|105
1743440870000|2025-03-31 17:07:50|3483||3483||3483||3482||227
1743440890000|2025-03-31 17:08:10|3482|3480|3482|3480|3482|3481|3482|3480|0
1743440900000|2025-03-31 17:08:20|3481||3481||3481||3481||0
1743440950000|2025-03-31 17:09:10|3482||3481||3482||3481||2371
1743440990000|2025-03-31 17:09:50|||||||||100
1743441000000|2025-03-31 17:10:00|3482|3481|3481|3480|3482|3481|3481|3480|200
1743441010000|2025-03-31 17:10:10|3482|3481|3483|3481|3483|3481|3482|3481|2102
1743441020000|2025-03-31 17:10:20|3482|3480|3481|3480|3482|3481|3481|3480|0
1743441030000|2025-03-31 17:10:30|3482||3481||3482||3481||0
1743441050000|2025-03-31 17:10:50|||||||||100
1743441070000|2025-03-31 17:11:10|3480|3479|3480|3479|3480|3479|3480|3479|1111
1743441080000|2025-03-31 17:11:20|||||||||100
1743441090000|2025-03-31 17:11:30||3478||3478||3478||3478|302
1743441100000|2025-03-31 17:11:40|3479||3479||3479||3479||211
1743441110000|2025-03-31 17:11:50|3478|3477|3478|3477|3478|3477|3478|3477|0
1743441120000|2025-03-31 17:12:00|3477|3476|3477|3476|3477|3476|3477|3476|0
1743441140000|2025-03-31 17:12:20||3475||3475||3475||3475|0
1743441150000|2025-03-31 17:12:30||3476||3476||3476||3476|0
1743441210000|2025-03-31 17:13:30|3478|3477|3477|3476|3478|3477|3477|3475|954
1743441220000|2025-03-31 17:13:40|||||||||100
1743441230000|2025-03-31 17:13:50|3478|3477|3481|3479|3481|3479|3478|3477|608
1743441240000|2025-03-31 17:14:00|3482|3480|3478|3477|3482|3480|3478|3477|1461
1743441250000|2025-03-31 17:14:10|3477|3476|3476|3474|3477|3476|3473|3472|32957
1743441260000|2025-03-31 17:14:20|3475|3473|3474|3473|3475|3473|3474|3473|100
1743441270000|2025-03-31 17:14:30|3475||3474||3475||3474||0
1743441280000|2025-03-31 17:14:40|3473|3472|3470|3469|3473|3472|3470|3469|572
1743441290000|2025-03-31 17:14:50||3468||3469||3469||3468|0
1743441300000|2025-03-31 17:15:00|3471|3470|3471|3470|3471|3470|3471|3469|372
1743441310000|2025-03-31 17:15:10|3472|3471|3472|3470|3472|3471|3472|3470|710
1743441320000|2025-03-31 17:15:20|3471|3469|3471|3469|3471|3469|3471|3469|0
1743441330000|2025-03-31 17:15:30|3470|3468|3469|3468|3470|3468|3469|3467|0
1743441340000|2025-03-31 17:15:40|3468|3465|3468|3467|3469|3467|3467|3465|421
1743441350000|2025-03-31 17:15:50|3469|3468|3469|3468|3470|3468|3469|3468|200
1743441360000|2025-03-31 17:16:00|||||||||114
1743441370000|2025-03-31 17:16:10|3470|3469|3470|3468|3471|3469|3470|3468|200
1743441380000|2025-03-31 17:16:20||3469||3468||3469||3468|0
1743441390000|2025-03-31 17:16:30|3469|3467|3466|3465|3469|3467|3466|3465|685
1743441420000|2025-03-31 17:17:00|3464|3464|3465|3463|3465|3464|3464|3462|496
1743441430000|2025-03-31 17:17:10|3466|3464|3468|3466|3468|3466|3466|3464|441
1743441440000|2025-03-31 17:17:20|3467|3465|3468|3466|3468|3466|3467|3465|0
1743441450000|2025-03-31 17:17:30|3467||3467||3468||3467||0
1743441470000|2025-03-31 17:17:50|||||||||500
1743441480000|2025-03-31 17:18:00|3466|3465|3466|3465|3466|3465|3466|3465|105
1743441510000|2025-03-31 17:18:30|3465|3464|3466|3464|3466|3465|3465|3464|220
1743441520000|2025-03-31 17:18:40|3465||3465||3465||3465||0
1743441530000|2025-03-31 17:18:50|3464|3463|3464|3462|3464|3463|3464|3462|230
1743441540000|2025-03-31 17:19:00|3463||3463||3463||3463||100
1743441550000|2025-03-31 17:19:10|||||||||423
1743441570000|2025-03-31 17:19:30|3462|3461|3462|3461|3462|3461|3462|3461|600
1743441580000|2025-03-31 17:19:40||3460||3460||3461||3460|100
1743441590000|2025-03-31 17:19:50||3461||3460||3461||3460|0
1743441600000|2025-03-31 17:20:00|3461|3461|3461|3460|3461|3461|3461|3460|0
1743441610000|2025-03-31 17:20:10|3460|3459|3459|3457|3460|3459|3459|3457|152
1743441620000|2025-03-31 17:20:20|3460|3458|3460|3459|3460|3459|3460|3458|100
1743441630000|2025-03-31 17:20:30|3459|3458|3459|3458|3459|3459|3459|3458|0
1743441640000|2025-03-31 17:20:40|3460|3460|3460|3459|3461|3460|3460|3459|655
1743441650000|2025-03-31 17:20:50|3461||3461||3461||3460||0
1743441660000|2025-03-31 17:21:00|3460||3460||3460||3460||0
1743441670000|2025-03-31 17:21:10|3459|3458|3459|3458|3459|3458|3459|3458|510
1743441690000|2025-03-31 17:21:30|3460||3459||3460||3459||0
1743441700000|2025-03-31 17:21:40|3460|3459|3461|3460|3461|3460|3460|3459|0
1743441710000|2025-03-31 17:21:50||3459||3460||3460||3459|0
1743441740000|2025-03-31 17:22:20|3460|3459|3458|3456|3460|3459|3458|3456|400
1743441770000|2025-03-31 17:22:50||3457||3456||3457||3456|0
1743441780000|2025-03-31 17:23:00||3457||3456||3457||3456|0
1743441800000|2025-03-31 17:23:20|3459|3457|3462|3460|3463|3461|3459|3457|1417
1743441810000|2025-03-31 17:23:30||3461||3461||3461||3461|0
1743441820000|2025-03-31 17:23:40||3460||3460||3461||3460|465
1743441830000|2025-03-31 17:23:50|3463|3461|3463|3461|3463|3461|3463|3461|305
1743441840000|2025-03-31 17:24:00|3462|3460|3462|3461|3462|3461|3462|3460|0
1743441850000|2025-03-31 17:24:10|3463|3460|3463|3461|3463|3461|3463|3460|0
1743441860000|2025-03-31 17:24:20|3462|3462|3463|3462|3463|3462|3462|3462|800
1743441870000|2025-03-31 17:24:30|3464|3463|3464|3463|3464|3463|3464|3463|130
1743441880000|2025-03-31 17:24:40||3462||3463||3463||3462|280
1743441890000|2025-03-31 17:24:50|3465|3462|3465|3463|3465|3463|3465|3462|210
1743441900000|2025-03-31 17:25:00|3466|3464|3465|3464|3466|3464|3465|3463|0
1743441910000|2025-03-31 17:25:10||3463||3464||3464||3463|100
1743441930000|2025-03-31 17:25:30|3464|3462|3464|3462|3464|3462|3464|3462|0
1743441960000|2025-03-31 17:26:00||3463||3462||3463||3462|0
1743441980000|2025-03-31 17:26:20|3463|3461|3462|3460|3463|3461|3462|3460|0
1743441990000|2025-03-31 17:26:30||3461||3461||3461||3461|0
1743442000000|2025-03-31 17:26:40||3460||3460||3460||3460|0
1743442010000|2025-03-31 17:26:50||3461||3460||3461||3460|0
1743442020000|2025-03-31 17:27:00|3463|3461|3463|3461|3463|3462|3463|3461|1323
1743442030000|2025-03-31 17:27:10|3462|3460|3462|3460|3463|3461|3462|3460|0
1743442040000|2025-03-31 17:27:20|3463|3461|3463|3461|3463|3461|3463|3461|0
1743442060000|2025-03-31 17:27:40|3462||3463||3463||3462||0
1743442070000|2025-03-31 17:27:50|3462|3460|3462|3460|3462|3461|3462|3460|0
1743442110000|2025-03-31 17:28:30|3461|3459|3461|3459|3461|3459|3461|3459|0
1743442120000|2025-03-31 17:28:40|3462|3460|3462|3461|3463|3461|3462|3460|200
1743442130000|2025-03-31 17:28:50|3463||3462||3463||3462||0
1743442140000|2025-03-31 17:29:00|3463|3462|3465|3463|3465|3464|3463|3462|1025
1743442150000|2025-03-31 17:29:10|3464|3464|3466|3464|3466|3464|3464|3463|0
1743442160000|2025-03-31 17:29:20|3465|3463|3466|3464|3466|3464|3465|3463|0
1743442170000|2025-03-31 17:29:30||3465||3465||3465||3465|0
1743442180000|2025-03-31 17:29:40|3467|3466|3466|3465|3468|3466|3466|3465|0
1743442190000|2025-03-31 17:29:50|3467|3466|3467|3465|3468|3466|3467|3465|200
1743442200000|2025-03-31 17:30:00|3466|3466|3466|3465|3467|3466|3466|3465|114
1743442210000|2025-03-31 17:30:10|3467||3466||3467||3466||0
1743442240000|2025-03-31 17:30:40|3465|3464|3466|3464|3466|3464|3465|3463|884
1743442250000|2025-03-31 17:30:50|3465|3463|3465|3463|3466|3464|3465|3463|0
1743442260000|2025-03-31 17:31:00|3466|3464|3466|3464|3466|3464|3466|3463|0
1743442270000|2025-03-31 17:31:10|3465|3463|3466|3464|3466|3464|3465|3463|0
1743442280000|2025-03-31 17:31:20|3465||3465||3465||3465||0
1743442290000|2025-03-31 17:31:30|3466|3465|3466|3465|3466|3465|3466|3465|0
1743442300000|2025-03-31 17:31:40|3467||3467||3467||3467||0
1743442310000|2025-03-31 17:31:50|3466||3467||3467||3466||100
1743442320000|2025-03-31 17:32:00|3466||3466||3466||3466||0
1743442330000|2025-03-31 17:32:10|3467||3466||3467||3466||0
1743442340000|2025-03-31 17:32:20|3467||3467||3467||3467||100
1743442350000|2025-03-31 17:32:30||3466||3466||3466||3466|0
1743442360000|2025-03-31 17:32:40|3468||3467||3468||3467||100
1743442370000|2025-03-31 17:32:50|3468||3468||3468||3467||0
1743442380000|2025-03-31 17:33:00|3467||3468||3468||3467||211
1743442390000|2025-03-31 17:33:10|3467||3467||3467||3467||0
1743442400000|2025-03-31 17:33:20|||||||||100
1743442410000|2025-03-31 17:33:30|3468||3468||3468||3468||0
1743442420000|2025-03-31 17:33:40|3467||3467||3467||3467||0
1743442430000|2025-03-31 17:33:50|||||||||100
1743442440000|2025-03-31 17:34:00|3468|3467|3469|3467|3469|3468|3467|3466|210
1743442450000|2025-03-31 17:34:10|3468|3468|3468|3467|3468|3468|3468|3467|423
1743442470000|2025-03-31 17:34:30|3469||3468||3469||3468||100
1743442480000|2025-03-31 17:34:40|3469||3469||3469||3469||0
1743442490000|2025-03-31 17:34:50|3468||3469||3469||3468||100
1743442500000|2025-03-31 17:35:00|3468||3468||3468||3468||0
1743442510000|2025-03-31 17:35:10|||||||||100
1743442520000|2025-03-31 17:35:20|3469||3468||3469||3468||0
1743442530000|2025-03-31 17:35:30|3469||3469||3469||3468||0
1743442540000|2025-03-31 17:35:40|3468||3468||3468||3468||0
1743442550000|2025-03-31 17:35:50|||||||||100
1743442560000|2025-03-31 17:36:00|3467|3466|3467|3465|3467|3466|3467|3465|1822
1743442570000|2025-03-31 17:36:10|3468|3466|3467|3466|3468|3466|3467|3465|0
1743442580000|2025-03-31 17:36:20|3468|3467|3468|3466|3468|3467|3468|3466|0
1743442590000|2025-03-31 17:36:30|3467|3467|3467|3465|3467|3467|3467|3465|101
1743442600000|2025-03-31 17:36:40||3466||3466||3466||3465|0
1743442610000|2025-03-31 17:36:50||3465||3466||3466||3465|0
1743442650000|2025-03-31 17:37:30|3468||3467||3468||3467||100
1743442660000|2025-03-31 17:37:40|3468|3467|3467|3466|3468|3467|3467|3466|200
1743442680000|2025-03-31 17:38:00|3468||3468||3468||3468||208
1743442690000|2025-03-31 17:38:10|3467||3467||3467||3467||100
1743442700000|2025-03-31 17:38:20|||||||||100
1743442710000|2025-03-31 17:38:30|3466|3465|3466|3465|3466|3465|3466|3464|425
1743442740000|2025-03-31 17:39:00|3467|3466|3468|3466|3468|3467|3467|3466|1611
1743442750000|2025-03-31 17:39:10|3467|3465|3467|3465|3467|3466|3467|3465|0
1743442760000|2025-03-31 17:39:20|3466||3466||3466||3466||0
1743442800000|2025-03-31 17:40:00|||||||||100
1743442830000|2025-03-31 17:40:30|3465|3464|3465|3464|3465|3464|3465|3464|135
1743442850000|2025-03-31 17:40:50|3466|3465|3466|3465|3466|3465|3466|3465|1046
1743442880000|2025-03-31 17:41:20|3465|3464|3465|3464|3465|3464|3465|3464|1026
1743442900000|2025-03-31 17:41:40|3466|3465|3466|3465|3466|3465|3466|3465|960
1743442910000|2025-03-31 17:41:50|3467|3466|3469|3468|3469|3468|3467|3466|1018
1743442920000|2025-03-31 17:42:00|3471|3469|3470|3469|3471|3469|3470|3469|982
1743442930000|2025-03-31 17:42:10|3469|3468|3469|3468|3469|3468|3469|3468|500
1743442960000|2025-03-31 17:42:40|||||||||100
1743442990000|2025-03-31 17:43:10|||||||||100
1743443000000|2025-03-31 17:43:20|3468|3467|3468|3467|3468|3467|3468|3467|662
1743443020000|2025-03-31 17:43:40|||||||||100
1743443030000|2025-03-31 17:43:50|3467|3466|3467|3466|3467|3466|3467|3466|213
1743443060000|2025-03-31 17:44:20|3466|3464|3466|3464|3466|3464|3466|3464|262
1743443070000|2025-03-31 17:44:30|3467|3465|3466|3465|3467|3465|3466|3465|686
1743443080000|2025-03-31 17:44:40|3467|3466|3467|3466|3467|3466|3467|3466|0
1743443090000|2025-03-31 17:44:50|3468||3467||3468||3467||0
1743443100000|2025-03-31 17:45:00|3466|3465|3466|3464|3466|3465|3466|3464|400
1743443110000|2025-03-31 17:45:10|3465|3463|3465|3463|3465|3464|3465|3463|0
1743443120000|2025-03-31 17:45:20|3464|3462|3464|3463|3464|3463|3464|3462|100
1743443130000|2025-03-31 17:45:30|3465|3464|3466|3464|3466|3464|3465|3464|611
1743443140000|2025-03-31 17:45:40|3465|3465|3466|3465|3466|3465|3465|3465|0
1743443150000|2025-03-31 17:45:50|3467||3467||3467||3467||0
1743443160000|2025-03-31 17:46:00|3468|3466|3467|3466|3468|3466|3467|3466|0
1743443170000|2025-03-31 17:46:10|3466|3465|3466|3465|3466|3466|3466|3464|200
1743443190000|2025-03-31 17:46:30||3464||3464||3464||3464|0
1743443200000|2025-03-31 17:46:40||3465||3465||3465||3465|0
1743443210000|2025-03-31 17:46:50||3464||3464||3464||3464|0
1743443220000|2025-03-31 17:47:00||3465||3465||3465||3465|0
1743443230000|2025-03-31 17:47:10|3467|3464|3467|3466|3467|3466|3467|3464|275
1743443240000|2025-03-31 17:47:20|3466|3465|3466|3465|3466|3465|3466|3465|0
1743443250000|2025-03-31 17:47:30|3467||3466||3467||3466||0
1743443280000|2025-03-31 17:48:00|3464|3464|3463|3462|3464|3464|3463|3461|600
1743443300000|2025-03-31 17:48:20|3465|3463|3465|3463|3465|3463|3464|3462|537
1743443310000|2025-03-31 17:48:30|3464||3464||3465||3464||0
1743443340000|2025-03-31 17:49:00|3463|3461|3463|3461|3463|3461|3463|3461|160
1743443350000|2025-03-31 17:49:10|3464|3462|3464|3462|3464|3462|3464|3462|0
1743443360000|2025-03-31 17:49:20|3465|3463|3465|3463|3465|3463|3465|3462|100
1743443380000|2025-03-31 17:49:40|3464||3464||3464||3464||0
1743443390000|2025-03-31 17:49:50|3465||3464||3465||3464||0
1743443400000|2025-03-31 17:50:00|3465|3464|3466|3464|3466|3464|3465|3464|100
1743443410000|2025-03-31 17:50:10|3465||3466||3466||3465||0
1743443420000|2025-03-31 17:50:20|3465||3466||3466||3465||0
1743443430000|2025-03-31 17:50:30|3465||3465||3465||3465||0
1743443440000|2025-03-31 17:50:40|3466||3466||3466||3466||200
1743443460000|2025-03-31 17:51:00|3465||3465||3465||3465||0
1743443470000|2025-03-31 17:51:10|3466||3466||3466||3466||0
1743443480000|2025-03-31 17:51:20|3467|3465|3468|3467|3468|3467|3467|3465|0
1743443490000|2025-03-31 17:51:30|||||||||300
1743443510000|2025-03-31 17:51:50|3467|3466|3468|3466|3468|3467|3467|3466|417
1743443520000|2025-03-31 17:52:00||3467||3467||3467||3466|0
1743443550000|2025-03-31 17:52:30||3466||3466||3466||3466|130
1743443560000|2025-03-31 17:52:40|3469|3467|3469|3468|3469|3468|3469|3467|110
1743443570000|2025-03-31 17:52:50|3470|3469|3471|3469|3471|3469|3470|3469|0
1743443580000|2025-03-31 17:53:00|3470||3470||3470||3470||0
1743443590000|2025-03-31 17:53:10|3469|3468|3469|3468|3469|3468|3469|3468|105
1743443610000|2025-03-31 17:53:30|3468|3467|3468|3467|3468|3467|3468|3467|501
1743443640000|2025-03-31 17:54:00|3469|3468|3469|3468|3469|3468|3469|3468|611
1743443650000|2025-03-31 17:54:10|3470|3469|3471|3469|3471|3469|3470|3469|358
1743443670000|2025-03-31 17:54:30|3470||3470||3470||3470||0
1743443680000|2025-03-31 17:54:40|3469|3468|3469|3467|3469|3468|3469|3467|435
1743443690000|2025-03-31 17:54:50||3468||3468||3468||3468|0
1743443710000|2025-03-31 17:55:10|3468|3467|3468|3467|3468|3467|3468|3467|200
1743443750000|2025-03-31 17:55:50|3470|3468|3471|3469|3471|3469|3470|3468|355
1743443760000|2025-03-31 17:56:00|3470||3470||3470||3470||0
1743443770000|2025-03-31 17:56:10|3471||3471||3471||3471||0
1743443780000|2025-03-31 17:56:20|3470||3470||3470||3470||0
1743443790000|2025-03-31 17:56:30|3469|3467|3468|3467|3469|3467|3468|3467|110
1743443800000|2025-03-31 17:56:40|3467|3466|3466|3465|3467|3466|3466|3465|110
1743443810000|2025-03-31 17:56:50|3465|3464|3466|3465|3466|3465|3465|3464|299
1743443820000|2025-03-31 17:57:00||3464||3464||3464||3464|0
1743443830000|2025-03-31 17:57:10||3465||3465||3465||3465|0
1743443840000|2025-03-31 17:57:20||3464||3465||3465||3464|0
1743443880000|2025-03-31 17:58:00|3467|3466|3467|3466|3467|3466|3467|3465|110
1743443900000|2025-03-31 17:58:20|||||||||150
1743443940000|2025-03-31 17:59:00|3466|3465|3466|3465|3466|3465|3466|3465|350
1743443950000|2025-03-31 17:59:10|3465|3464|3464|3462|3465|3464|3464|3462|722
1743443960000|2025-03-31 17:59:20|3463|3461|3463|3462|3463|3462|3463|3461|0
1743443970000|2025-03-31 17:59:30||3461||3461||3462||3461|0
1743443990000|2025-03-31 17:59:50|3462|3460|3462|3461|3462|3461|3462|3460|0
1743444000000|2025-03-31 18:00:00|3461|3460|3461|3459|3461|3460|3461|3459|222
1743444010000|2025-03-31 18:00:10|3462|3460|3462|3461|3462|3461|3462|3460|568
1743444020000|2025-03-31 18:00:20|3461|3460|3461|3460|3461|3460|3461|3460|125
1743444030000|2025-03-31 18:00:30|3462|3461|3462|3461|3462|3461|3462|3461|0
1743444060000|2025-03-31 18:01:00|3463|3462|3465|3463|3465|3463|3463|3462|215
1743444070000|2025-03-31 18:01:10|3464|3464|3465|3464|3465|3464|3464|3464|353
1743444090000|2025-03-31 18:01:30|3466|3465|3467|3465|3467|3465|3466|3465|251
1743444120000|2025-03-31 18:02:00|3468||3467||3468||3467||101
1743444130000|2025-03-31 18:02:10|3466||3466||3466||3466||0
1743444140000|2025-03-31 18:02:20|3468|3464|3468|3466|3468|3466|3468|3464|417
1743444150000|2025-03-31 18:02:30|3467|3467|3469|3467|3469|3467|3467|3467|0
1743444160000|2025-03-31 18:02:40|3467|3466|3468|3466|3468|3466|3467|3465|0
1743444170000|2025-03-31 18:02:50|3469|3467|3469|3467|3469|3467|3469|3467|0
1743444180000|2025-03-31 18:03:00||3468||3468||3468||3468|0
1743444190000|2025-03-31 18:03:10|3470|3469|3471|3469|3471|3469|3470|3469|217
1743444210000|2025-03-31 18:03:30|3470|3468|3470|3468|3471|3468|3469|3467|263
1743444220000|2025-03-31 18:03:40|3469|3467|3471|3469|3471|3469|3469|3467|100
1743444230000|2025-03-31 18:03:50|3470||3470||3470||3470||0
1743444240000|2025-03-31 18:04:00|3469|3468|3469|3468|3469|3468|3469|3468|0
1743444250000|2025-03-31 18:04:10|3470|3469|3471|3469|3471|3469|3469|3468|200
1743444260000|2025-03-31 18:04:20|3470|3468|3470|3468|3470|3468|3470|3468|0
1743444270000|2025-03-31 18:04:30||3469||3469||3469||3469|0
1743444290000|2025-03-31 18:04:50|3469|3468|3468|3467|3469|3468|3468|3467|402
1743444310000|2025-03-31 18:05:10||3466||3467||3467||3466|0
1743444320000|2025-03-31 18:05:20|3467|3466|3467|3465|3467|3466|3467|3465|0
1743444330000|2025-03-31 18:05:30||3466||3465||3466||3465|0
1743444340000|2025-03-31 18:05:40|3466||3467||3467||3466||220
1743444350000|2025-03-31 18:05:50|3468|3466|3468|3466|3469|3467|3468|3466|100
1743444360000|2025-03-31 18:06:00|3469|3467|3469|3467|3469|3467|3469|3467|0
1743444370000|2025-03-31 18:06:10|3470|3468|3470|3468|3470|3468|3470|3468|0
1743444380000|2025-03-31 18:06:20|3469||3469||3469||3469||0
1743444390000|2025-03-31 18:06:30|3470|3469|3470|3469|3470|3469|3470|3469|0
1743444400000|2025-03-31 18:06:40|3471|3470|3472|3470|3472|3470|3471|3470|205
1743444410000|2025-03-31 18:06:50|3473|3471|3472|3470|3473|3471|3471|3470|499
1743444420000|2025-03-31 18:07:00|3471||3471||3471||3471||0
1743444440000|2025-03-31 18:07:20|3472|3471|3472|3471|3473|3471|3472|3471|400
1743444460000|2025-03-31 18:07:40|3473|3472|3472|3470|3473|3472|3472|3470|1946
1743444470000|2025-03-31 18:07:50|3473|3471|3473|3472|3473|3472|3473|3471|100
1743444490000|2025-03-31 18:08:10|3474|3473|3474|3473|3476|3474|3474|3473|316
1743444500000|2025-03-31 18:08:20||3472||3472||3472||3472|0
1743444510000|2025-03-31 18:08:30||3473||3473||3473||3472|0
1743444530000|2025-03-31 18:08:50|3475|3474|3476|3474|3476|3474|3475|3474|400
1743444540000|2025-03-31 18:09:00|3475|3473|3475|3474|3476|3474|3475|3473|0
1743444560000|2025-03-31 18:09:20|3476|3475|3477|3475|3477|3475|3475|3475|100
1743444570000|2025-03-31 18:09:30|3478|3476|3477|3476|3478|3477|3476|3475|250
1743444580000|2025-03-31 18:09:40|3479|3477|3478|3477|3479|3477|3478|3477|0
1743444590000|2025-03-31 18:09:50|3477|3476|3478|3477|3478|3477|3477|3476|0
1743444600000|2025-03-31 18:10:00|||||||||100
1743444610000|2025-03-31 18:10:10|3479||3479||3479||3479||200
1743444620000|2025-03-31 18:10:20|3480|3478|3480|3478|3480|3478|3479|3477|100
1743444640000|2025-03-31 18:10:40|3479|3477|3478|3477|3479|3477|3478|3477|200
1743444650000|2025-03-31 18:10:50|3479|3478|3480|3478|3480|3478|3479|3478|499
1743444660000|2025-03-31 18:11:00|3479||3479||3480||3479||0
1743444670000|2025-03-31 18:11:10|3480|3479|3480|3479|3480|3479|3479|3479|105
1743444680000|2025-03-31 18:11:20|3479|3478|3480|3479|3480|3479|3479|3478|300
1743444690000|2025-03-31 18:11:30|3479|3478|3479|3478|3479|3478|3479|3478|200
1743444710000|2025-03-31 18:11:50|3480|3479|3480|3479|3480|3479|3480|3479|331
1743444730000|2025-03-31 18:12:10|3481|3480|3481|3480|3481|3480|3481|3480|577
1743444750000|2025-03-31 18:12:30|||||||||100
1743444760000|2025-03-31 18:12:40|3482||3481||3482||3481||0
1743444770000|2025-03-31 18:12:50|||||||||218
1743444780000|2025-03-31 18:13:00|3482||3481||3482||3481||100
1743444790000|2025-03-31 18:13:10|||||||||300
1743444800000|2025-03-31 18:13:20|3480|3479|3480|3479|3480|3479|3480|3478|1213
1743444810000|2025-03-31 18:13:30|3481|3478|3481|3479|3482|3480|3481|3478|163
1743444820000|2025-03-31 18:13:40||3480||3479||3480||3479|0
1743444830000|2025-03-31 18:13:50||3480||3479||3480||3479|0
1743444840000|2025-03-31 18:14:00|3482|3480|3482|3480|3482|3480|3482|3480|100
1743444850000|2025-03-31 18:14:10|3481||3481||3481||3481||100
1743444870000|2025-03-31 18:14:30|||||||||150
1743444880000|2025-03-31 18:14:40|3480|3479|3480|3479|3480|3479|3480|3478|1700
1743444890000|2025-03-31 18:14:50||3478||3479||3479||3478|129
1743444900000|2025-03-31 18:15:00|3479|3477|3479|3477|3479|3477|3479|3477|279
1743444910000|2025-03-31 18:15:10||3478||3478||3478||3477|0
1743444920000|2025-03-31 18:15:20|3480|3479|3480|3479|3480|3479|3480|3478|611
1743444930000|2025-03-31 18:15:30|3481|3478|3480|3479|3481|3479|3480|3478|395
1743444940000|2025-03-31 18:15:40|3479|3478|3479|3477|3479|3478|3478|3476|0
1743444950000|2025-03-31 18:15:50||3478||3478||3478||3478|0
1743444960000|2025-03-31 18:16:00|3480|3479|3481|3479|3481|3479|3480|3478|325
1743444970000|2025-03-31 18:16:10|3482|3480|3481|3479|3482|3480|3480|3479|0
1743444980000|2025-03-31 18:16:20|3482|3480|3481|3480|3482|3480|3481|3480|0
1743445000000|2025-03-31 18:16:40|3480|3478|3480|3479|3480|3479|3480|3478|626
1743445010000|2025-03-31 18:16:50|3482|3478|3481|3480|3482|3480|3481|3478|360
1743445030000|2025-03-31 18:17:10|3482||3482||3482||3482||0
1743445040000|2025-03-31 18:17:20|3481||3481||3481||3481||0
1743445060000|2025-03-31 18:17:40|3482||3481||3482||3481||479
1743445070000|2025-03-31 18:17:50|3482||3482||3482||3481||0
1743445080000|2025-03-31 18:18:00|3481||3481||3481||3481||200
1743445100000|2025-03-31 18:18:20|3482||3481||3482||3481||126
1743445110000|2025-03-31 18:18:30|3482||3481||3482||3481||0
1743445120000|2025-03-31 18:18:40|3482||3481||3482||3481||200
1743445140000|2025-03-31 18:19:00|||||||||100
1743445150000|2025-03-31 18:19:10|||||||||300
1743445160000|2025-03-31 18:19:20|||||||||300
1743445180000|2025-03-31 18:19:40|||||||||200
1743445200000|2025-03-31 18:20:00|3482|3481|3481|3480|3482|3481|3481|3480|2726
1743445210000|2025-03-31 18:20:10|3480|3479|3480|3478|3480|3479|3479|3477|820
1743445220000|2025-03-31 18:20:20|3479||3479||3479||3479||0
1743445250000|2025-03-31 18:20:50|3478|3476|3477|3476|3478|3476|3477|3476|427
1743445260000|2025-03-31 18:21:00|3478|3477|3479|3477|3479|3478|3478|3477|1699
1743445270000|2025-03-31 18:21:10||3478||3478||3478||3478|0
1743445280000|2025-03-31 18:21:20|3478|3477|3479|3478|3479|3478|3478|3477|1701
1743445340000|2025-03-31 18:22:20|3480|3479|3480|3479|3481|3479|3480|3479|950
1743445360000|2025-03-31 18:22:40|3481||3480||3481||3480||0
1743445370000|2025-03-31 18:22:50|3481|3480|3482|3481|3482|3481|3481|3480|365
1743445380000|2025-03-31 18:23:00|||||||||450
1743445390000|2025-03-31 18:23:10|3484|3482|3483|3482|3484|3482|3483|3482|2354
1743445430000|2025-03-31 18:23:50|3482|3481|3482|3481|3482|3481|3482|3481|537
1743445460000|2025-03-31 18:24:20|3481|3480|3480|3478|3481|3480|3480|3478|718
1743445470000|2025-03-31 18:24:30|3481|3479|3482|3480|3482|3480|3481|3479|810
1743445480000|2025-03-31 18:24:40|3481||3481||3481||3481||0
1743445490000|2025-03-31 18:24:50|3482|3479|3480|3479|3482|3480|3480|3479|100
1743445500000|2025-03-31 18:25:00|||||||||100
1743445520000|2025-03-31 18:25:20|3482|3480|3482|3480|3482|3480|3481|3480|250
1743445530000|2025-03-31 18:25:30|3481||3482||3482||3481||0
1743445540000|2025-03-31 18:25:40|3481||3481||3481||3481||0
1743445560000|2025-03-31 18:26:00|||||||||981
1743445570000|2025-03-31 18:26:10|||||||||200
1743445590000|2025-03-31 18:26:30|3480|3479|3479|3477|3480|3479|3477|3475|3329
1743445600000|2025-03-31 18:26:40|3480|3478|3480|3478|3480|3478|3479|3478|0
1743445610000|2025-03-31 18:26:50|3479||3479||3479||3479||100
1743445660000|2025-03-31 18:27:40|3478|3476|3478|3477|3478|3477|3478|3476|704
1743445670000|2025-03-31 18:27:50||3476||3477||3477||3476|0
1743445680000|2025-03-31 18:28:00|3479|3476|3479|3477|3479|3477|3478|3476|388
1743445690000|2025-03-31 18:28:10|3480|3478|3480|3478|3480|3478|3479|3478|0
1743445700000|2025-03-31 18:28:20|3479||3480||3480||3479||0
1743445710000|2025-03-31 18:28:30|3479||3479||3479||3479||0
1743445720000|2025-03-31 18:28:40|||||||||100
1743445730000|2025-03-31 18:28:50|3480|3479|3480|3479|3481|3479|3480|3479|100
1743445740000|2025-03-31 18:29:00|3481||3480||3481||3480||100
1743445750000|2025-03-31 18:29:10|3479|3478|3479|3478|3479|3478|3479|3477|370
1743445760000|2025-03-31 18:29:20|3480|3477|3480|3478|3480|3478|3479|3477|0
1743445770000|2025-03-31 18:29:30|3479|3477|3481|3479|3481|3479|3479|3477|0
1743445780000|2025-03-31 18:29:40|3480|3478|3480|3478|3480|3478|3479|3477|0
1743445790000|2025-03-31 18:29:50|3481|3479|3481|3479|3481|3479|3480|3479|200
1743445800000|2025-03-31 18:30:00|3480|3480|3481|3480|3481|3480|3480|3480|0
1743445810000|2025-03-31 18:30:10|3482|3481|3483|3482|3483|3482|3482|3481|300
1743445820000|2025-03-31 18:30:20|3484|3483|3484|3483|3485|3483|3484|3483|0
1743445830000|2025-03-31 18:30:30|3485||3484||3485||3484||0
1743445850000|2025-03-31 18:30:50|3485|3484|3485|3484|3485|3484|3485|3484|200
1743445860000|2025-03-31 18:31:00|3484|3483|3485|3484|3485|3484|3484|3483|211
1743445870000|2025-03-31 18:31:10|3486|3485|3487|3485|3487|3485|3486|3485|1059
1743445880000|2025-03-31 18:31:20|3486||3487||3487||3486||0
1743445890000|2025-03-31 18:31:30|3486||3487||3487||3486||0
1743445900000|2025-03-31 18:31:40|3486||3487||3487||3486||0
1743445910000|2025-03-31 18:31:50|3486||3487||3487||3486||100
1743445920000|2025-03-31 18:32:00|3488|3486|3487|3486|3488|3486|3487|3486|100
1743445940000|2025-03-31 18:32:20|3488|3487|3488|3487|3489|3487|3488|3487|100
1743445950000|2025-03-31 18:32:30|3489||3489||3489||3488||0
1743445960000|2025-03-31 18:32:40|3488||3488||3488||3488||0
1743445970000|2025-03-31 18:32:50|3487|3485|3486|3485|3487|3485|3486|3485|1138
1743446020000|2025-03-31 18:33:40|3485|3484|3485|3484|3485|3484|3485|3484|726
1743446030000|2025-03-31 18:33:50|3484|3483|3484|3483|3484|3483|3484|3483|0
1743446070000|2025-03-31 18:34:30|3485|3484|3485|3484|3485|3484|3485|3484|348
1743446080000|2025-03-31 18:34:40|3484|3483|3484|3483|3484|3483|3484|3483|460
1743446090000|2025-03-31 18:34:50|3485|3484|3485|3484|3485|3484|3485|3484|0
1743446100000|2025-03-31 18:35:00|3486|3485|3487|3486|3487|3486|3486|3485|205
1743446110000|2025-03-31 18:35:10||3485||3485||3485||3485|0
1743446120000|2025-03-31 18:35:20|3488|3486|3488|3487|3489|3487|3488|3486|985
1743446130000|2025-03-31 18:35:30||3486||3487||3487||3486|0
1743446140000|2025-03-31 18:35:40|3489||3489||3489||3489||0
1743446150000|2025-03-31 18:35:50|3488||3489||3489||3488||0
1743446160000|2025-03-31 18:36:00|3488|3485|3487|3485|3488|3486|3486|3485|706
1743446170000|2025-03-31 18:36:10|3486|3486|3486|3485|3487|3486|3486|3485|0
1743446180000|2025-03-31 18:36:20|3487|3486|3488|3487|3488|3487|3487|3486|305
1743446220000|2025-03-31 18:37:00|3489|3488|3489|3488|3489|3488|3489|3488|100
1743446240000|2025-03-31 18:37:20|3491|3489|3491|3490|3492|3490|3491|3489|1000
1743446250000|2025-03-31 18:37:30|3492||3492||3492||3491||0
1743446260000|2025-03-31 18:37:40|3491||3492||3492||3491||0
1743446270000|2025-03-31 18:37:50|3491||3491||3491||3491||0
1743446280000|2025-03-31 18:38:00|3492|3491|3492|3491|3492|3491|3492|3491|816
1743446290000|2025-03-31 18:38:10|3491|3490|3491|3490|3491|3490|3491|3490|1100
1743446300000|2025-03-31 18:38:20|3492|3491|3492|3491|3492|3491|3492|3491|100
1743446340000|2025-03-31 18:39:00|3493||3492||3493||3492||537
1743446350000|2025-03-31 18:39:10|3491|3490|3491|3490|3491|3490|3491|3490|1341
1743446380000|2025-03-31 18:39:40|||||||||100
1743446390000|2025-03-31 18:39:50|3490|3489|3492|3491|3492|3491|3490|3489|1024
1743446400000|2025-03-31 18:40:00|3493|3490|3492|3490|3493|3491|3491|3490|0
1743446410000|2025-03-31 18:40:10|3491|3489|3490|3489|3491|3489|3490|3489|100
1743446420000|2025-03-31 18:40:20|3489|3488|3489|3488|3489|3488|3489|3487|311
1743446430000|2025-03-31 18:40:30|3490|3489|3490|3488|3490|3489|3490|3488|100
1743446440000|2025-03-31 18:40:40|3491|3489|3492|3490|3492|3490|3491|3489|100
1743446460000|2025-03-31 18:41:00|3493|3491|3493|3491|3493|3491|3493|3491|100
1743446470000|2025-03-31 18:41:10|3492|3492|3494|3493|3494|3493|3492|3492|0
1743446480000|2025-03-31 18:41:20|||||||||100
1743446490000|2025-03-31 18:41:30|||||||||100
1743446510000|2025-03-31 18:41:50|3495|3494|3495|3494|3495|3494|3495|3494|347
1743446520000|2025-03-31 18:42:00|3496|3495|3496|3495|3496|3495|3496|3495|505
1743446530000|2025-03-31 18:42:10|3495|3494|3495|3494|3495|3494|3495|3494|260
1743446540000|2025-03-31 18:42:20|3494|3493|3493|3492|3494|3493|3493|3492|389
1743446560000|2025-03-31 18:42:40|3494|3493|3494|3493|3494|3493|3494|3493|731
1743446570000|2025-03-31 18:42:50|3495||3494||3495||3494||100
1743446580000|2025-03-31 18:43:00|3495|3494|3494|3493|3495|3494|3494|3493|200
1743446590000|2025-03-31 18:43:10|3493|3492|3493|3491|3493|3492|3493|3491|120
1743446600000|2025-03-31 18:43:20||3492||3492||3492||3492|0
1743446610000|2025-03-31 18:43:30|3494|3493|3494|3492|3496|3495|3493|3492|3977
1743446620000|2025-03-31 18:43:40|3495|3493|3496|3494|3496|3494|3495|3493|100
1743446630000|2025-03-31 18:43:50|3495|3493|3495|3494|3495|3494|3495|3493|544
1743446640000|2025-03-31 18:44:00|3494|3493|3493|3491|3494|3494|3493|3491|200
1743446650000|2025-03-31 18:44:10|3494|3492|3493|3491|3494|3492|3493|3491|0
1743446660000|2025-03-31 18:44:20|3492|3492|3492|3491|3492|3492|3492|3490|400
1743446670000|2025-03-31 18:44:30||3490||3491||3491||3490|100
1743446680000|2025-03-31 18:44:40|3493|3490|3493|3492|3493|3492|3493|3490|1164
1743446690000|2025-03-31 18:44:50||3491||3492||3492||3491|0
1743446700000|2025-03-31 18:45:00|3494|3493|3494|3492|3495|3493|3494|3492|200
1743446710000|2025-03-31 18:45:10|3493|3493|3494|3493|3494|3493|3493|3491|200
1743446720000|2025-03-31 18:45:20|3493|3492|3493|3492|3493|3492|3493|3492|0
1743446730000|2025-03-31 18:45:30||3491||3492||3492||3491|548
1743446740000|2025-03-31 18:45:40|3494|3493|3494|3492|3494|3493|3494|3492|1444
1743446750000|2025-03-31 18:45:50|3493|3491|3492|3491|3493|3491|3491|3490|2951
1743446770000|2025-03-31 18:46:10||3490||3491||3491||3490|212
1743446780000|2025-03-31 18:46:20|3491|3490|3491|3490|3491|3490|3491|3490|100
1743446800000|2025-03-31 18:46:40|3490|3489|3489|3487|3490|3489|3489|3487|424
1743446810000|2025-03-31 18:46:50||3488||3488||3488||3488|0
1743446850000|2025-03-31 18:47:30|3490|3489|3491|3489|3491|3489|3490|3489|811
1743446860000|2025-03-31 18:47:40|3490||3491||3491||3490||0
1743446870000|2025-03-31 18:47:50|3490|3490|3490|3488|3490|3490|3490|3488|451
1743446880000|2025-03-31 18:48:00||3489||3489||3489||3489|0
1743446890000|2025-03-31 18:48:10|3491|3490|3491|3490|3491|3490|3491|3490|202
1743446900000|2025-03-31 18:48:20|3492|3491|3493|3491|3493|3492|3492|3491|600
1743446910000|2025-03-31 18:48:30|3492|3490|3492|3490|3492|3490|3492|3490|125
1743446920000|2025-03-31 18:48:40|3491||3491||3491||3491||0
1743446930000|2025-03-31 18:48:50|3492|3491|3492|3491|3493|3491|3492|3491|0
1743446940000|2025-03-31 18:49:00|3493||3492||3493||3492||0
1743446960000|2025-03-31 18:49:20|3493|3492|3493|3492|3494|3493|3492|3492|500
1743446970000|2025-03-31 18:49:30|3494||3493||3494||3493||1104
1743446980000|2025-03-31 18:49:40|3492|3491|3492|3491|3492|3491|3492|3491|1232
1743447020000|2025-03-31 18:50:20|3493|3492|3493|3492|3493|3492|3493|3492|810
1743447030000|2025-03-31 18:50:30|3494|3491|3492|3491|3494|3491|3491|3490|2094
1743447040000|2025-03-31 18:50:40|3493|3492|3493|3492|3494|3492|3493|3492|221
1743447050000|2025-03-31 18:50:50|3494||3493||3494||3493||0
1743447060000|2025-03-31 18:51:00|3492|3491|3492|3490|3492|3491|3491|3490|366
1743447070000|2025-03-31 18:51:10|3491||3491||3491||3491||0
1743447090000|2025-03-31 18:51:30|||||||||100
1743447120000|2025-03-31 18:52:00|||||||||100
1743447140000|2025-03-31 18:52:20|3490|3489|3491|3490|3491|3490|3490|3488|1210
1743447160000|2025-03-31 18:52:40|3492|3491|3493|3491|3493|3491|3492|3491|688
1743447170000|2025-03-31 18:52:50|3492|3492|3493|3492|3493|3492|3492|3491|100
1743447180000|2025-03-31 18:53:00|3492|3491|3493|3491|3493|3491|3492|3491|2416
1743447190000|2025-03-31 18:53:10|3494|3492|3494|3493|3495|3493|3494|3491|301
1743447200000|2025-03-31 18:53:20|3495|3494|3495|3493|3495|3494|3495|3493|0
1743447220000|2025-03-31 18:53:40|3494||3494||3494||3494||100
1743447230000|2025-03-31 18:53:50|3495||3495||3495||3495||0
1743447240000|2025-03-31 18:54:00|||||||||100
1743447250000|2025-03-31 18:54:10|3494|3492|3492|3491|3494|3492|3492|3490|120
1743447260000|2025-03-31 18:54:20|3493|3490|3493|3491|3493|3491|3493|3490|0
1743447280000|2025-03-31 18:54:40||3492||3492||3492||3492|0
1743447290000|2025-03-31 18:54:50||3491||3491||3491||3491|100
1743447300000|2025-03-31 18:55:00||3492||3492||3492||3491|0
1743447310000|2025-03-31 18:55:10||3491||3492||3492||3491|300
1743447320000|2025-03-31 18:55:20|3492|3491|3493|3492|3494|3492|3492|3490|381
1743447330000|2025-03-31 18:55:30|3494|3491|3494|3492|3494|3492|3493|3491|0
1743447340000|2025-03-31 18:55:40|3493|3491|3493|3491|3494|3492|3493|3491|0
1743447350000|2025-03-31 18:55:50|3494|3492|3493|3492|3494|3493|3493|3491|620
1743447370000|2025-03-31 18:56:10|||||||||170
1743447380000|2025-03-31 18:56:20|3494|3493|3495|3494|3496|3494|3494|3493|346
1743447390000|2025-03-31 18:56:30||3493||3494||3494||3493|400
1743447400000|2025-03-31 18:56:40|||||||||200
1743447410000|2025-03-31 18:56:50|3494|3493|3493|3492|3494|3493|3493|3491|505
1743447420000|2025-03-31 18:57:00|3494|3491|3495|3493|3495|3493|3493|3491|680
1743447430000|2025-03-31 18:57:10|3494|3492|3494|3492|3494|3493|3494|3492|0
1743447440000|2025-03-31 18:57:20|3495|3493|3495|3493|3495|3493|3494|3492|217
1743447450000|2025-03-31 18:57:30||3494||3494||3494||3494|0
1743447460000|2025-03-31 18:57:40|3494|3493|3494|3493|3495|3493|3494|3493|100
1743447480000|2025-03-31 18:58:00|||||||||200
1743447490000|2025-03-31 18:58:10|3495||3494||3495||3494||148
1743447500000|2025-03-31 18:58:20|3495||3494||3495||3494||0
1743447540000|2025-03-31 18:59:00|3493|3492|3492|3491|3493|3492|3492|3490|1164
1743447550000|2025-03-31 18:59:10|3491|3490|3491|3490|3491|3490|3491|3490|0
1743447560000|2025-03-31 18:59:20|3489|3489|3490|3488|3490|3489|3489|3487|566
1743447570000|2025-03-31 18:59:30|3489|3487|3490|3488|3490|3488|3489|3487|0
1743447580000|2025-03-31 18:59:40|3489|3487|3489|3488|3490|3488|3489|3487|0
1743447590000|2025-03-31 18:59:50|3490||3489||3490||3489||106
1743447600000|2025-03-31 19:00:00|3488|3487|3489|3488|3489|3488|3488|3487|1564
1743447610000|2025-03-31 19:00:10|3490|3489|3491|3489|3491|3490|3490|3489|0
1743447620000|2025-03-31 19:00:20|3492|3490|3492|3490|3492|3490|3492|3490|0
1743447630000|2025-03-31 19:00:30|3491|3491|3492|3491|3492|3491|3491|3491|0
1743447650000|2025-03-31 19:00:50|||||||||200
1743447660000|2025-03-31 19:01:00|||||||||200
1743447670000|2025-03-31 19:01:10|3493|3492|3493|3492|3493|3492|3493|3492|309
1743447680000|2025-03-31 19:01:20|||||||||100
1743447690000|2025-03-31 19:01:30|3492|3491|3493|3492|3493|3492|3492|3491|580
1743447720000|2025-03-31 19:02:00|3494|3493|3495|3494|3495|3494|3494|3493|331
1743447730000|2025-03-31 19:02:10|3497|3495|3498|3496|3498|3496|3497|3495|1210
1743447740000|2025-03-31 19:02:20|3497|3495|3496|3494|3497|3495|3496|3494|300
1743447750000|2025-03-31 19:02:30|3495|3493|3496|3495|3496|3495|3495|3493|243
1743447760000|2025-03-31 19:02:40|3495|3494|3496|3494|3496|3494|3495|3493|100
1743447770000|2025-03-31 19:02:50|3495|3493|3496|3494|3497|3495|3495|3493|0
1743447780000|2025-03-31 19:03:00||3495||3495||3495||3495|100
1743447810000|2025-03-31 19:03:30|3495|3493|3495|3494|3495|3494|3495|3493|650
1743447840000|2025-03-31 19:04:00|3496|3495|3495|3494|3496|3495|3495|3494|282
1743447850000|2025-03-31 19:04:10|3496|3495|3496|3495|3496|3495|3496|3495|200
1743447870000|2025-03-31 19:04:30|||||||||100
1743447930000|2025-03-31 19:05:30|3497|3496|3498|3496|3498|3496|3497|3496|310
1743447940000|2025-03-31 19:05:40|3497|3495|3496|3495|3498|3495|3496|3495|416
1743447950000|2025-03-31 19:05:50|3497||3497||3497||3496||100
1743447960000|2025-03-31 19:06:00|3496|3496|3498|3496|3498|3496|3496|3496|0
1743447970000|2025-03-31 19:06:10|3497||3498||3498||3497||0
1743447980000|2025-03-31 19:06:20|3499|3497|3499|3498|3499|3498|3498|3496|0
1743447990000|2025-03-31 19:06:30|3500|3499|3502|3501|3503|3501|3500|3499|7715
1743448000000|2025-03-31 19:06:40|3503|3502|3504|3502|3504|3502|3503|3502|706
1743448010000|2025-03-31 19:06:50|3505|3503|3503|3502|3505|3503|3503|3502|1460
1743448020000|2025-03-31 19:07:00|3502|3501|3501|3500|3502|3501|3501|3499|241
1743448030000|2025-03-31 19:07:10|3500|3499|3500|3499|3500|3499|3500|3499|300
1743448040000|2025-03-31 19:07:20||3498||3499||3499||3498|0
1743448060000|2025-03-31 19:07:40|3499|3497|3499|3498|3499|3498|3499|3497|967
1743448070000|2025-03-31 19:07:50|3500|3499|3499|3498|3500|3499|3499|3498|1209
1743448080000|2025-03-31 19:08:00|3500|3499|3501|3499|3501|3499|3500|3499|205
1743448090000|2025-03-31 19:08:10||3500||3500||3500||3500|100
1743448100000|2025-03-31 19:08:20|3500|3499|3501|3500|3501|3500|3500|3499|300
1743448110000|2025-03-31 19:08:30|3500|3499|3500|3499|3500|3499|3500|3499|400
1743448170000|2025-03-31 19:09:30|3499|3498|3499|3498|3499|3498|3499|3498|410
1743448190000|2025-03-31 19:09:50|3500|3499|3499|3498|3500|3499|3499|3498|527
1743448200000|2025-03-31 19:10:00|3498|3497|3498|3496|3498|3497|3498|3496|701
1743448210000|2025-03-31 19:10:10||3497||3497||3497||3497|0
1743448220000|2025-03-31 19:10:20||3496||3497||3497||3496|0
1743448230000|2025-03-31 19:10:30|3499|3498|3500|3499|3500|3499|3499|3498|572
1743448240000|2025-03-31 19:10:40|3499|3498|3499|3498|3500|3498|3499|3498|114
1743448260000|2025-03-31 19:11:00||3497||3498||3498||3497|420
1743448270000|2025-03-31 19:11:10|3498|3497|3497|3496|3498|3497|3497|3496|100
1743448280000|2025-03-31 19:11:20|3498|3497|3498|3497|3498|3497|3497|3496|851
1743448290000|2025-03-31 19:11:30|3499|3496|3499|3497|3499|3497|3499|3496|200
1743448300000|2025-03-31 19:11:40|3498|3498|3499|3498|3499|3498|3498|3498|1819
1743448310000|2025-03-31 19:11:50|3500|3499|3499|3497|3501|3499|3499|3497|0
1743448320000|2025-03-31 19:12:00||3498||3497||3498||3497|100
1743448330000|2025-03-31 19:12:10|3498|3496|3500|3498|3500|3498|3498|3496|100
1743448340000|2025-03-31 19:12:20|3501|3499|3501|3499|3501|3499|3500|3498|0
1743448350000|2025-03-31 19:12:30|3500|3498|3501|3499|3501|3499|3500|3498|0
1743448360000|2025-03-31 19:12:40|3500||3501||3501||3500||0
1743448370000|2025-03-31 19:12:50|3500|3500|3502|3501|3502|3501|3500|3500|100
1743448380000|2025-03-31 19:13:00|3503||3502||3503||3502||0
1743448400000|2025-03-31 19:13:20|3503|3502|3504|3502|3504|3502|3503|3502|300
1743448410000|2025-03-31 19:13:30|3505|3503|3505|3503|3506|3504|3505|3503|200
1743448420000|2025-03-31 19:13:40|3504||3504||3504||3504||100
1743448430000|2025-03-31 19:13:50|3503|3501|3503|3501|3503|3501|3502|3501|120
1743448440000|2025-03-31 19:14:00|3504|3502|3504|3502|3504|3502|3504|3502|0
1743448450000|2025-03-31 19:14:10|3503||3503||3503||3503||100
1743448480000|2025-03-31 19:14:40|||||||||100
1743448490000|2025-03-31 19:14:50|3502|3501|3502|3501|3502|3501|3502|3500|300
1743448500000|2025-03-31 19:15:00||3500||3501||3501||3500|0
1743448510000|2025-03-31 19:15:10|3503|3502|3503|3502|3503|3502|3503|3501|0
1743448520000|2025-03-31 19:15:20|||||||||100
1743448530000|2025-03-31 19:15:30|3502|3500|3503|3501|3503|3501|3502|3500|246
1743448540000|2025-03-31 19:15:40|3502||3502||3502||3502||0
1743448550000|2025-03-31 19:15:50||3500||3501||3501||3500|0
1743448570000|2025-03-31 19:16:10|3503|3502|3505|3503|3505|3503|3503|3502|449
1743448580000|2025-03-31 19:16:20|3504||3504||3505||3504||100
1743448590000|2025-03-31 19:16:30|3503|3502|3503|3502|3504|3502|3503|3502|355
1743448600000|2025-03-31 19:16:40|3504||3503||3504||3503||0
1743448630000|2025-03-31 19:17:10|3502|3500|3502|3500|3502|3501|3502|3500|462
1743448640000|2025-03-31 19:17:20||3501||3501||3501||3501|0
1743448650000|2025-03-31 19:17:30|3503|3500|3505|3503|3505|3504|3503|3500|1792
1743448660000|2025-03-31 19:17:40|3504|3504|3504|3502|3505|3504|3504|3502|100
1743448670000|2025-03-31 19:17:50|3505|3503|3505|3504|3505|3504|3505|3502|0
1743448680000|2025-03-31 19:18:00|3506|3505|3506|3505|3506|3505|3506|3505|200
1743448690000|2025-03-31 19:18:10||3504||3504||3504||3504|0
1743448700000|2025-03-31 19:18:20||3505||3505||3505||3505|0
1743448720000|2025-03-31 19:18:40|||||||||400
1743448740000|2025-03-31 19:19:00|3505|3504|3505|3503|3506|3505|3505|3503|400
1743448750000|2025-03-31 19:19:10|3504|3502|3504|3503|3504|3503|3504|3502|0
1743448770000|2025-03-31 19:19:30|3505|3504|3506|3505|3506|3505|3505|3504|400
1743448780000|2025-03-31 19:19:40||3504||3505||3505||3504|100
1743448790000|2025-03-31 19:19:50||3504||3505||3505||3504|0
1743448800000|2025-03-31 19:20:00|||||||||105
1743448820000|2025-03-31 19:20:20|3507|3506|3507|3506|3507|3506|3507|3506|1010
1743448830000|2025-03-31 19:20:30|3506|3505|3506|3504|3506|3505|3506|3504|400
1743448840000|2025-03-31 19:20:40|3507|3506|3507|3506|3507|3506|3507|3505|0
1743448870000|2025-03-31 19:21:10|3506|3504|3507|3506|3507|3506|3506|3504|330
1743448880000|2025-03-31 19:21:20|3508|3507|3508|3507|3508|3507|3508|3507|301
1743448890000|2025-03-31 19:21:30|3509|3508|3509|3508|3509|3508|3509|3508|400
1743448900000|2025-03-31 19:21:40|3510|3509|3513|3511|3513|3511|3510|3509|2000
1743448910000|2025-03-31 19:21:50|3512||3512||3512||3512||100
1743448920000|2025-03-31 19:22:00|3511|3509|3511|3509|3511|3509|3511|3509|720
1743448940000|2025-03-31 19:22:20|3510|3510|3510|3509|3510|3510|3510|3508|0
1743448960000|2025-03-31 19:22:40|3509|3507|3509|3508|3509|3508|3509|3507|200
1743448970000|2025-03-31 19:22:50|3510|3507|3508|3506|3510|3507|3508|3506|597
1743448980000|2025-03-31 19:23:00|3507||3507||3507||3507||250
1743448990000|2025-03-31 19:23:10|3508|3507|3508|3506|3509|3507|3507|3505|546
1743449000000|2025-03-31 19:23:20|3507||3507||3507||3507||0
1743449010000|2025-03-31 19:23:30|3508|3507|3508|3506|3509|3507|3508|3505|401
1743449020000|2025-03-31 19:23:40|3507|3505|3508|3506|3508|3506|3507|3505|0
1743449030000|2025-03-31 19:23:50|3507||3507||3507||3507||106
1743449040000|2025-03-31 19:24:00|3508|3507|3507|3506|3508|3507|3507|3506|812
1743449050000|2025-03-31 19:24:10|3508||3507||3508||3507||0
1743449060000|2025-03-31 19:24:20|3506|3505|3507|3506|3507|3506|3506|3505|1100
1743449070000|2025-03-31 19:24:30|3508|3507|3509|3507|3509|3507|3508|3507|300
1743449080000|2025-03-31 19:24:40|3508||3509||3509||3508||100
1743449090000|2025-03-31 19:24:50|3508||3508||3508||3508||150
1743449100000|2025-03-31 19:25:00|3507|3506|3507|3506|3508|3506|3507|3506|236
1743449110000|2025-03-31 19:25:10|3508|3507|3508|3507|3509|3507|3507|3507|165
1743449120000|2025-03-31 19:25:20|3509|3506|3508|3506|3509|3506|3508|3506|0
1743449130000|2025-03-31 19:25:30|3507|3507|3508|3507|3508|3507|3507|3507|369
1743449140000|2025-03-31 19:25:40|3509||3509||3509||3508||0
1743449150000|2025-03-31 19:25:50|3510|3508|3508|3507|3510|3509|3508|3507|200
1743449160000|2025-03-31 19:26:00|3509|3508|3509|3508|3510|3508|3509|3508|0
1743449170000|2025-03-31 19:26:10||3507||3507||3507||3507|150
1743449180000|2025-03-31 19:26:20|3508|3508|3508|3507|3510|3508|3508|3507|810
1743449200000|2025-03-31 19:26:40|3507|3506|3507|3506|3507|3506|3507|3505|303
1743449230000|2025-03-31 19:27:10|3506|3505|3506|3505|3506|3505|3506|3505|433
1743449240000|2025-03-31 19:27:20|3507||3507||3507||3507||673
1743449250000|2025-03-31 19:27:30||3506||3506||3506||3505|0
1743449270000|2025-03-31 19:27:50|3506|3505|3506|3504|3506|3505|3506|3504|610
1743449280000|2025-03-31 19:28:00|3505|3503|3503|3502|3505|3503|3503|3502|0
1743449290000|2025-03-31 19:28:10|3504||3504||3504||3503||0
1743449300000|2025-03-31 19:28:20|3503|3501|3502|3501|3503|3501|3502|3501|300
1743449310000|2025-03-31 19:28:30|3501|3500|3501|3500|3501|3500|3501|3499|704
1743449330000|2025-03-31 19:28:50|3500|3499|3501|3500|3501|3500|3499|3498|1304
1743449340000|2025-03-31 19:29:00|3500|3499|3501|3499|3501|3499|3500|3498|359
1743449350000|2025-03-31 19:29:10|3500|3498|3499|3498|3501|3499|3499|3498|110
1743449360000|2025-03-31 19:29:20|3501|3499|3501|3499|3501|3499|3501|3499|100
1743449370000|2025-03-31 19:29:30|3502|3500|3502|3501|3502|3501|3502|3499|300
1743449380000|2025-03-31 19:29:40||3500||3501||3501||3500|0
1743449390000|2025-03-31 19:29:50||3500||3501||3501||3500|563
1743449400000|2025-03-31 19:30:00|3501|3500|3501|3500|3501|3500|3501|3499|260
1743449410000|2025-03-31 19:30:10|3502|3501|3505|3503|3505|3504|3502|3501|2729
1743449420000|2025-03-31 19:30:20|3506|3504|3507|3505|3507|3505|3506|3504|342
1743449430000|2025-03-31 19:30:30|3508|3506|3507|3506|3508|3506|3507|3506|400
1743449440000|2025-03-31 19:30:40|3508|3507|3507|3506|3508|3507|3507|3505|400
1743449450000|2025-03-31 19:30:50|3508||3507||3508||3507||0
1743449460000|2025-03-31 19:31:00|3508|3507|3508|3507|3508|3507|3508|3507|751
1743449470000|2025-03-31 19:31:10|3509||3508||3509||3508||100
1743449480000|2025-03-31 19:31:20|||||||||150
1743449490000|2025-03-31 19:31:30|3507|3506|3505|3503|3507|3506|3505|3503|870
1743449500000|2025-03-31 19:31:40|3504|3502|3505|3503|3505|3503|3504|3502|0
1743449510000|2025-03-31 19:31:50|3504|3504|3505|3504|3505|3504|3504|3504|220
1743449520000|2025-03-31 19:32:00|3504|3503|3504|3503|3504|3503|3504|3503|400
1743449530000|2025-03-31 19:32:10|3505|3504|3505|3503|3505|3504|3505|3503|0
1743449540000|2025-03-31 19:32:20|3504|3504|3504|3502|3504|3504|3503|3502|900
1743449550000|2025-03-31 19:32:30|3503|3503|3504|3502|3504|3503|3503|3502|0
1743449560000|2025-03-31 19:32:40|3503||3503||3504||3503||0
1743449570000|2025-03-31 19:32:50|||||||||611
1743449580000|2025-03-31 19:33:00|3504|3503|3505|3503|3505|3504|3504|3503|200
1743449590000|2025-03-31 19:33:10|3504|3504|3505|3504|3505|3504|3504|3504|515
1743449600000|2025-03-31 19:33:20|3506|3505|3506|3505|3506|3505|3506|3505|278
1743449610000|2025-03-31 19:33:30|3507||3506||3507||3506||1142
1743449620000|2025-03-31 19:33:40|3505|3504|3507|3505|3507|3505|3505|3504|300
1743449630000|2025-03-31 19:33:50|3506|3506|3507|3506|3508|3507|3506|3506|262
1743449650000|2025-03-31 19:34:10|3508||3507||3508||3507||460
1743449660000|2025-03-31 19:34:20|3508||3508||3508||3508||0
1743449670000|2025-03-31 19:34:30||3507||3507||3507||3506|0
1743449680000|2025-03-31 19:34:40|3509|3508|3510|3509|3510|3509|3509|3508|261
1743449700000|2025-03-31 19:35:00|3511|3510|3512|3511|3512|3511|3511|3509|743
1743449710000|2025-03-31 19:35:10|3511|3510|3511|3510|3511|3510|3511|3510|321
1743449720000|2025-03-31 19:35:20|3510|3508|3510|3508|3510|3508|3509|3508|360
1743449730000|2025-03-31 19:35:30||3509||3509||3509||3509|0
1743449740000|2025-03-31 19:35:40|3509|3508|3510|3509|3511|3509|3509|3508|453
1743449750000|2025-03-31 19:35:50|3511|3508|3510|3508|3511|3509|3510|3508|150
1743449760000|2025-03-31 19:36:00||3509||3509||3509||3508|100
1743449770000|2025-03-31 19:36:10|3509|3508|3509|3507|3509|3508|3508|3507|800
1743449780000|2025-03-31 19:36:20||3508||3508||3508||3508|357
1743449790000|2025-03-31 19:36:30|3510|3509|3510|3509|3510|3509|3510|3509|400
1743449800000|2025-03-31 19:36:40|3509|3508|3508|3507|3509|3508|3508|3506|1152
1743449810000|2025-03-31 19:36:50|3509||3509||3509||3509||0
1743449820000|2025-03-31 19:37:00|3508||3509||3509||3508||200
1743449830000|2025-03-31 19:37:10|3508|3508|3507|3506|3508|3508|3506|3505|411
1743449850000|2025-03-31 19:37:30|3508|3507|3509|3508|3509|3508|3508|3507|406
1743449860000|2025-03-31 19:37:40||3507||3507||3507||3507|300
1743449870000|2025-03-31 19:37:50|3508||3508||3508||3508||110
1743449880000|2025-03-31 19:38:00|3509|3508|3509|3508|3509|3508|3509|3508|292
1743449890000|2025-03-31 19:38:10|3508|3507|3509|3508|3509|3508|3508|3507|100
1743449900000|2025-03-31 19:38:20|3508|3507|3508|3507|3508|3507|3508|3507|0
1743449920000|2025-03-31 19:38:40|||||||||100
1743449930000|2025-03-31 19:38:50|3507|3506|3506|3505|3507|3506|3506|3504|1113
1743449940000|2025-03-31 19:39:00|3505|3504|3505|3504|3505|3505|3505|3504|600
1743449950000|2025-03-31 19:39:10|3506|3503|3506|3505|3506|3505|3506|3503|0
1743449970000|2025-03-31 19:39:30|3507|3506|3506|3505|3507|3506|3506|3505|415
1743449980000|2025-03-31 19:39:40|3507||3507||3507||3506||0
1743449990000|2025-03-31 19:39:50|3506|3504|3507|3504|3507|3504|3506|3504|200
1743450000000|2025-03-31 19:40:00|3506||3507||3507||3506||217
1743450010000|2025-03-31 19:40:10|3506|3505|3508|3506|3508|3506|3506|3504|0
1743450020000|2025-03-31 19:40:20|3507|3505|3509|3506|3509|3506|3507|3505|412
1743450030000|2025-03-31 19:40:30|3508|3507|3511|3509|3511|3509|3508|3507|776
1743450040000|2025-03-31 19:40:40|3510|3508|3510|3508|3511|3509|3510|3508|571
1743450050000|2025-03-31 19:40:50|3509|3507|3510|3508|3510|3508|3509|3507|365
1743450060000|2025-03-31 19:41:00|3511|3509|3510|3508|3511|3509|3509|3507|0
1743450070000|2025-03-31 19:41:10|3509|3507|3510|3508|3511|3509|3509|3507|174
1743450080000|2025-03-31 19:41:20|3511|3507|3512|3510|3512|3510|3510|3507|261
1743450090000|2025-03-31 19:41:30|3513|3511|3513|3511|3513|3511|3512|3510|300
1743450100000|2025-03-31 19:41:40|3512|3510|3515|3513|3515|3513|3512|3510|490
1743450110000|2025-03-31 19:41:50|3514|3512|3515|3513|3515|3513|3514|3512|0
1743450120000|2025-03-31 19:42:00|3514|3512|3517|3514|3518|3515|3514|3512|0
1743450130000|2025-03-31 19:42:10|3518|3516|3519|3517|3520|3517|3518|3516|615
1743450140000|2025-03-31 19:42:20|3520|3516|3521|3518|3521|3518|3519|3516|0
1743450150000|2025-03-31 19:42:30|3522|3519|3521|3519|3522|3519|3520|3518|201
1743450160000|2025-03-31 19:42:40|3520|3518|3519|3516|3521|3519|3518|3516|625
1743450170000|2025-03-31 19:42:50|3520|3517|3521|3518|3521|3518|3519|3516|0
1743450180000|2025-03-31 19:43:00|3520|3517|3519|3517|3521|3519|3519|3517|574
1743450190000|2025-03-31 19:43:10|3520|3518|3522|3520|3522|3520|3519|3517|1110
1743450200000|2025-03-31 19:43:20|3521|3519|3520|3518|3521|3519|3520|3518|100
1743450210000|2025-03-31 19:43:30|3521|3519|3519|3516|3521|3519|3519|3516|275
1743450220000|2025-03-31 19:43:40|3520|3517|3516|3514|3520|3518|3516|3514|250
1743450230000|2025-03-31 19:43:50|3519|3516|3518|3516|3519|3517|3518|3516|813
1743450240000|2025-03-31 19:44:00|3519|3517|3518|3516|3520|3517|3518|3515|768
1743450250000|2025-03-31 19:44:10|3517|3515|3517|3514|3518|3516|3516|3514|246
1743450260000|2025-03-31 19:44:20|3518|3515|3515|3513|3518|3515|3515|3513|438
1743450270000|2025-03-31 19:44:30|3516|3514|3514|3512|3516|3514|3514|3512|100
1743450280000|2025-03-31 19:44:40|3515|3513|3513|3511|3515|3513|3513|3511|218
1743450290000|2025-03-31 19:44:50|3514|3512|3513|3511|3515|3513|3513|3511|0
1743450300000|2025-03-31 19:45:00|3512|3510|3516|3514|3516|3514|3512|3510|100
1743450310000|2025-03-31 19:45:10|3515|3513|3516|3513|3516|3514|3515|3513|0
1743450320000|2025-03-31 19:45:20|3515|3514|3516|3514|3516|3514|3515|3513|0
1743450330000|2025-03-31 19:45:30|3515|3513|3519|3517|3519|3517|3515|3513|600
1743450340000|2025-03-31 19:45:40|3518|3516|3519|3517|3519|3517|3518|3516|0
1743450350000|2025-03-31 19:45:50|3518|3516|3520|3518|3520|3518|3518|3516|607
1743450360000|2025-03-31 19:46:00|3521|3517|3519|3517|3521|3518|3519|3517|1000
1743450370000|2025-03-31 19:46:10|3520|3518|3520|3517|3520|3518|3519|3516|325
1743450380000|2025-03-31 19:46:20|3518|3516|3518|3516|3520|3517|3518|3516|0
1743450390000|2025-03-31 19:46:30|3519|3517|3517|3515|3519|3517|3517|3515|221
1743450400000|2025-03-31 19:46:40|3518|3516|3520|3517|3521|3518|3518|3516|925
1743450410000|2025-03-31 19:46:50|3519|3518|3519|3517|3521|3518|3519|3517|100
1743450420000|2025-03-31 19:47:00|3520|3518|3519|3517|3522|3519|3519|3517|300
1743450430000|2025-03-31 19:47:10|3520|3518|3521|3518|3521|3518|3519|3517|0
1743450440000|2025-03-31 19:47:20|3520|3517|3521|3519|3521|3519|3520|3517|100
1743450450000|2025-03-31 19:47:30|3520|3518|3519|3517|3520|3518|3519|3516|100
1743450460000|2025-03-31 19:47:40|3518|3516|3519|3517|3520|3517|3518|3516|226
1743450470000|2025-03-31 19:47:50|3518|3516|3518|3515|3518|3516|3518|3515|100
1743450480000|2025-03-31 19:48:00|3517|3516|3519|3517|3519|3517|3517|3515|377
1743450490000|2025-03-31 19:48:10|3518|3516|3516|3514|3518|3516|3515|3513|671
1743450500000|2025-03-31 19:48:20|3515|3513|3515|3513|3517|3514|3515|3513|278
1743450510000|2025-03-31 19:48:30|3514|3512|3515|3513|3516|3514|3514|3512|100
1743450520000|2025-03-31 19:48:40|3516|3514|3518|3516|3518|3516|3516|3513|525
1743450530000|2025-03-31 19:48:50|3517|3515|3517|3515|3517|3515|3516|3514|100
1743450540000|2025-03-31 19:49:00|3516|3514|3516|3514|3517|3515|3514|3512|310
1743450550000|2025-03-31 19:49:10|3515|3513|3517|3514|3517|3515|3515|3513|407
1743450560000|2025-03-31 19:49:20|3518|3515|3516|3514|3518|3516|3516|3514|510
1743450570000|2025-03-31 19:49:30|3515|3513|3515|3513|3517|3514|3515|3513|200
1743450580000|2025-03-31 19:49:40|3516|3514|3516|3514|3516|3514|3515|3513|101
1743450590000|2025-03-31 19:49:50|3515|3513|3517|3514|3517|3515|3514|3512|600
1743450600000|2025-03-31 19:50:00|3515|3513|3513|3511|3517|3513|3510|3507|1346
1743450610000|2025-03-31 19:50:10|3512|3510|3510|3508|3512|3510|3510|3508|493
1743450620000|2025-03-31 19:50:20|3511|3506|3508|3505|3511|3507|3508|3505|1361
1743450630000|2025-03-31 19:50:30|3506|3506|3505|3503|3507|3506|3505|3503|788
1743450640000|2025-03-31 19:50:40|3507|3505|3510|3508|3511|3509|3507|3505|481
1743450650000|2025-03-31 19:50:50|3511|3507|3511|3509|3512|3509|3510|3507|294
1743450660000|2025-03-31 19:51:00|3512|3510|3511|3509|3513|3510|3511|3509|495
1743450670000|2025-03-31 19:51:10|3512|3510|3510|3507|3512|3510|3509|3507|677
1743450680000|2025-03-31 19:51:20|3511|3509|3510|3508|3511|3509|3509|3507|0
1743450690000|2025-03-31 19:51:30|3509|3507|3510|3508|3510|3508|3509|3507|100
1743450700000|2025-03-31 19:51:40|3509|3507|3511|3509|3512|3510|3509|3507|524
1743450710000|2025-03-31 19:51:50|3510|3508|3509|3507|3511|3509|3508|3506|349
1743450720000|2025-03-31 19:52:00|3508|3506|3506|3504|3509|3506|3506|3504|270
1743450730000|2025-03-31 19:52:10|3507|3505|3507|3504|3508|3505|3506|3503|250
1743450740000|2025-03-31 19:52:20|3506|3505|3507|3505|3507|3505|3506|3504|0
1743450750000|2025-03-31 19:52:30|3506|3504|3507|3505|3507|3505|3506|3504|162
1743450760000|2025-03-31 19:52:40|3508|3506|3507|3505|3508|3506|3507|3504|200
1743450770000|2025-03-31 19:52:50|3508|3506|3507|3505|3509|3507|3507|3505|291
1743450780000|2025-03-31 19:53:00|3508|3506|3505|3502|3508|3506|3505|3502|486
1743450790000|2025-03-31 19:53:10|3506|3503|3504|3502|3506|3504|3504|3501|0
1743450800000|2025-03-31 19:53:20|3505|3503|3504|3502|3505|3503|3504|3502|0
1743450810000|2025-03-31 19:53:30|3505|3503|3502|3499|3505|3503|3501|3498|689
1743450820000|2025-03-31 19:53:40|3501|3498|3502|3500|3503|3501|3501|3498|100
1743450830000|2025-03-31 19:53:50|3503|3501|3503|3500|3503|3501|3502|3500|200
1743450840000|2025-03-31 19:54:00|3502|3501|3503|3501|3503|3501|3502|3500|0
1743450850000|2025-03-31 19:54:10|3502|3500|3502|3500|3503|3501|3501|3499|420
1743450860000|2025-03-31 19:54:20|3501|3499|3501|3499|3502|3500|3501|3499|100
1743450870000|2025-03-31 19:54:30|3502|3500|3501|3498|3502|3500|3500|3497|400
1743450880000|2025-03-31 19:54:40|3500|3499|3500|3498|3501|3499|3500|3498|288
1743450890000|2025-03-31 19:54:50|3501|3499|3504|3502|3504|3502|3501|3499|150
1743450900000|2025-03-31 19:55:00|3503|3500|3500|3498|3503|3500|3498|3495|2151
1743450910000|2025-03-31 19:55:10|3501|3499|3501|3498|3502|3500|3500|3498|445
1743450920000|2025-03-31 19:55:20|3502|3499|3503|3501|3504|3502|3500|3498|1371
1743450930000|2025-03-31 19:55:30|3504|3502|3500|3497|3504|3502|3500|3497|1116
1743450940000|2025-03-31 19:55:40|3499|3496|3500|3498|3500|3498|3499|3496|1115
1743450950000|2025-03-31 19:55:50|3501|3499|3500|3498|3501|3499|3500|3498|0
1743450960000|2025-03-31 19:56:00|3501|3499|3499|3497|3501|3499|3499|3497|820
1743450970000|2025-03-31 19:56:10|3498|3496|3498|3496|3499|3497|3498|3496|100
1743450980000|2025-03-31 19:56:20|3499|3497|3495|3493|3499|3497|3495|3493|1676
1743450990000|2025-03-31 19:56:30|3496|3494|3496|3494|3497|3495|3495|3493|681
1743451000000|2025-03-31 19:56:40|3495|3493|3495|3493|3496|3494|3495|3493|200
1743451010000|2025-03-31 19:56:50|3497|3494|3495|3493|3497|3494|3495|3493|1517
1743451020000|2025-03-31 19:57:00|3494|3492|3495|3493|3495|3493|3494|3491|100
1743451030000|2025-03-31 19:57:10|3494|3492|3493|3491|3495|3493|3493|3491|3318
1743451040000|2025-03-31 19:57:20|3494|3492|3493|3491|3494|3492|3493|3491|200
1743451050000|2025-03-31 19:57:30|3494|3492|3493|3491|3494|3492|3493|3491|241
1743451060000|2025-03-31 19:57:40|3494|3492|3494|3492|3494|3492|3493|3491|0
1743451070000|2025-03-31 19:57:50|3493|3491|3493|3491|3494|3492|3493|3491|2596
1743451080000|2025-03-31 19:58:00|3497|3495|3499|3497|3499|3497|3496|3494|1396
1743451090000|2025-03-31 19:58:10|3498|3496|3499|3497|3500|3498|3498|3496|400
1743451100000|2025-03-31 19:58:20|3500|3498|3500|3498|3500|3498|3499|3497|100
1743451110000|2025-03-31 19:58:30|3499|3497|3499|3497|3501|3499|3499|3497|308
1743451120000|2025-03-31 19:58:40|3500|3498|3498|3496|3500|3498|3498|3496|862
1743451130000|2025-03-31 19:58:50|3499|3497|3499|3497|3499|3497|3498|3496|100
1743451140000|2025-03-31 19:59:00|3498|3496|3498|3496|3498|3496|3497|3495|464
1743451150000|2025-03-31 19:59:10|3497|3495|3496|3494|3497|3495|3496|3494|468
1743451160000|2025-03-31 19:59:20|3497|3495|3496|3494|3497|3495|3495|3493|600
1743451170000|2025-03-31 19:59:30|3495|3493|3493|3491|3496|3494|3493|3491|1554
1743451180000|2025-03-31 19:59:40|3494|3492|3491|3489|3494|3492|3491|3489|2858
1743451190000|2025-03-31 19:59:50|3492|3490|3496|3492|3496|3492|3491|3489|1407
1743514200000|2025-04-01 13:30:00|3462|3440|3456|3441|3462|3441|3451|3440|146975
1743514210000|2025-04-01 13:30:10|3450|3440|3452|3441|3452|3441|3449|3440|100
1743514220000|2025-04-01 13:30:20|3456|3445|3455|3449|3456|3449|3455|3445|0
1743514230000|2025-04-01 13:30:30|3453|3450|3455|3449|3455|3450|3451|3449|500
1743514240000|2025-04-01 13:30:40|3460||3460||3460||3460||0
1743514250000|2025-04-01 13:30:50|3455||3455||3455||3455||0
1743514260000|2025-04-01 13:31:00|||||||||200
1743514270000|2025-04-01 13:31:10|||||||||100
1743514280000|2025-04-01 13:31:20|3454|3451|3457|3449|3460|3451|3454|3446|1726
1743514290000|2025-04-01 13:31:30|3454|3446|3454|3446|3454|3446|3454|3446|100
1743514300000|2025-04-01 13:31:40|3453|3445|3453|3445|3453|3445|3453|3445|0
1743514310000|2025-04-01 13:31:50|3451|3441|3451|3442|3451|3442|3451|3441|0
1743514320000|2025-04-01 13:32:00|3450|3441|3449|3440|3450|3441|3449|3440|0
1743514330000|2025-04-01 13:32:10|3444|3436|3444|3436|3444|3436|3444|3435|153
1743514340000|2025-04-01 13:32:20||3435||3436||3436||3435|0
1743514350000|2025-04-01 13:32:30|3443|3435|3436|3428|3443|3435|3436|3428|1869
1743514360000|2025-04-01 13:32:40|3435||3436||3436||3435||0
1743514370000|2025-04-01 13:32:50|3443|3434|3441|3434|3443|3434|3441|3434|600
1743514380000|2025-04-01 13:33:00|||||||||100
1743514390000|2025-04-01 13:33:10|3440||3440||3440||3440||0
1743514400000|2025-04-01 13:33:20|3438|3428|3438|3431|3440|3431|3438|3428|102
1743514410000|2025-04-01 13:33:30|3440|3433|3446|3436|3446|3436|3440|3433|414
1743514420000|2025-04-01 13:33:40|3444|3433|3444|3438|3444|3438|3444|3433|0
1743514430000|2025-04-01 13:33:50|3446|3441|3451|3447|3451|3447|3444|3441|737
1743514440000|2025-04-01 13:34:00||3448||3448||3448||3448|0
1743514450000|2025-04-01 13:34:10|3448|3435|3448|3440|3448|3440|3448|3435|100
1743514460000|2025-04-01 13:34:20|3447|3442|3448|3442|3448|3442|3447|3442|100
1743514480000|2025-04-01 13:34:40|3451|3445|3454|3447|3454|3447|3451|3442|550
1743514490000|2025-04-01 13:34:50|3455|3448|3455|3448|3455|3448|3455|3448|0
1743514500000|2025-04-01 13:35:00|3454||3454||3454||3454||0
1743514510000|2025-04-01 13:35:10|3452|3441|3454|3448|3455|3450|3452|3441|700
1743514520000|2025-04-01 13:35:20|3455|3452|3454|3448|3462|3453|3454|3448|594
1743514530000|2025-04-01 13:35:30|3453|3449|3462|3452|3462|3452|3453|3449|400
1743514540000|2025-04-01 13:35:40|3456|3451|3455|3448|3456|3451|3454|3448|100
1743514550000|2025-04-01 13:35:50|3454|3450|3456|3451|3456|3452|3453|3450|483
1743514560000|2025-04-01 13:36:00|3454|3450|3448|3444|3454|3451|3448|3441|200
1743514570000|2025-04-01 13:36:10|3452|3446|3452|3447|3455|3447|3451|3446|252
1743514580000|2025-04-01 13:36:20|3451|3443|3450|3444|3451|3444|3448|3443|380
1743514590000|2025-04-01 13:36:30|3448|3443|3445|3440|3448|3443|3445|3440|288
1743514600000|2025-04-01 13:36:40||3436||3440||3440||3436|100
1743514610000|2025-04-01 13:36:50||3436||3436||3436||3436|0
1743514620000|2025-04-01 13:37:00|3444|3434|3444|3439|3444|3440|3444|3434|0
1743514630000|2025-04-01 13:37:10|||||||||100
1743514650000|2025-04-01 13:37:30|3445|3440|3445|3442|3445|3442|3445|3440|350
1743514660000|2025-04-01 13:37:40|3444|3441|3443|3440|3445|3442|3443|3440|690
1743514670000|2025-04-01 13:37:50|3444|3442|3445|3442|3445|3442|3444|3442|200
1743514680000|2025-04-01 13:38:00||3440||3440||3441||3440|0
1743514690000|2025-04-01 13:38:10|3448|3441|3444|3440|3448|3442|3442|3436|614
1743514700000|2025-04-01 13:38:20|3443||3445||3445||3443||100
1743514710000|2025-04-01 13:38:30|3443|3436|3439|3436|3443|3437|3439|3435|108
1743514720000|2025-04-01 13:38:40||3434||3434||3434||3434|0
1743514730000|2025-04-01 13:38:50||3436||3436||3436||3435|0
1743514740000|2025-04-01 13:39:00|3441|3438|3445|3439|3445|3439|3441|3437|0
1743514750000|2025-04-01 13:39:10|3442|3437|3439|3435|3442|3437|3439|3435|0
1743514760000|2025-04-01 13:39:20|3438|3433|3436|3434|3438|3434|3435|3432|0
1743514770000|2025-04-01 13:39:30|3438|3435|3439|3435|3439|3435|3438|3433|278
1743514780000|2025-04-01 13:39:40||3437||3437||3437||3437|0
1743514790000|2025-04-01 13:39:50|3441|3439|3440|3436|3443|3439|3440|3436|400
1743514800000|2025-04-01 13:40:00|3441|3438|3440|3436|3441|3438|3440|3436|0
1743514810000|2025-04-01 13:40:10|3441|3437|3443|3439|3443|3439|3440|3436|300
1743514820000|2025-04-01 13:40:20|3440|3437|3440|3436|3441|3437|3438|3436|113
1743514840000|2025-04-01 13:40:40||3437||3437||3437||3436|0
1743514860000|2025-04-01 13:41:00|3443|3438|3443|3439|3444|3440|3443|3438|285
1743514870000|2025-04-01 13:41:10|3444|3441|3445|3440|3445|3441|3443|3439|0
1743514880000|2025-04-01 13:41:20|3442|3439|3442|3437|3443|3441|3441|3437|100
1743514890000|2025-04-01 13:41:30|3443|3439|3443|3439|3443|3439|3443|3439|0
1743514900000|2025-04-01 13:41:40|3442|3437|3437|3435|3443|3439|3437|3434|0
1743514910000|2025-04-01 13:41:50|3439|3436|3439|3436|3439|3436|3439|3436|345
1743514920000|2025-04-01 13:42:00|3438|3435|3439|3435|3439|3435|3438|3435|0
1743514930000|2025-04-01 13:42:10|3438||3438||3438||3438||0
1743514940000|2025-04-01 13:42:20|3439|3433|3437|3432|3439|3433|3435|3430|100
1743514950000|2025-04-01 13:42:30|3435|3431|3433|3431|3435|3432|3433|3431|0
1743514960000|2025-04-01 13:42:40|3432|3430|3430|3428|3432|3430|3430|3428|610
1743514970000|2025-04-01 13:42:50|3431|3426|3426|3424|3431|3426|3426|3423|622
1743514980000|2025-04-01 13:43:00|3424|3422|3427|3425|3427|3425|3424|3420|350
1743514990000|2025-04-01 13:43:10|3426|3423|3429|3425|3429|3426|3426|3423|200
1743515000000|2025-04-01 13:43:20|3427||3428||3428||3426||350
1743515010000|2025-04-01 13:43:30|3429|3426|3429|3426|3429|3426|3428|3425|150
1743515020000|2025-04-01 13:43:40|||||||||100
1743515030000|2025-04-01 13:43:50|3430||3429||3430||3429||0
1743515040000|2025-04-01 13:44:00|3431|3427|3432|3429|3432|3429|3429|3427|350
1743515050000|2025-04-01 13:44:10|3431|3428|3429|3426|3432|3429|3429|3426|200
1743515060000|2025-04-01 13:44:20|3432|3425|3431|3428|3432|3430|3431|3425|1587
1743515070000|2025-04-01 13:44:30||3429||3428||3429||3428|100
1743515080000|2025-04-01 13:44:40|3432|3429|3434|3431|3434|3431|3432|3428|200
1743515090000|2025-04-01 13:44:50|3435||3435||3435||3435||0
1743515100000|2025-04-01 13:45:00|3434|3430|3435|3431|3435|3431|3434|3430|0
1743515110000|2025-04-01 13:45:10|3434||3434||3434||3434||0
1743515120000|2025-04-01 13:45:20|3432|3430|3432|3427|3433|3430|3430|3426|354
1743515130000|2025-04-01 13:45:30|3435|3430|3434|3430|3435|3431|3432|3428|100
1743515140000|2025-04-01 13:45:40|3432|3429|3431|3428|3434|3430|3431|3428|100
1743515150000|2025-04-01 13:45:50|3429|3427|3427|3425|3429|3427|3426|3425|404
1743515160000|2025-04-01 13:46:00|3428|3427|3429|3426|3429|3427|3428|3425|200
1743515170000|2025-04-01 13:46:10||3427||3427||3427||3427|100
1743515180000|2025-04-01 13:46:20||3425||3425||3425||3425|0
1743515190000|2025-04-01 13:46:30||3426||3425||3426||3425|0
1743515200000|2025-04-01 13:46:40|3428|3426|3428|3425|3429|3426|3428|3425|0
1743515210000|2025-04-01 13:46:50|3429|3426|3428|3426|3429|3426|3428|3425|0
1743515220000|2025-04-01 13:47:00|3429|3427|3430|3427|3430|3428|3428|3427|1714
1743515230000|2025-04-01 13:47:10|3431|3428|3429|3427|3431|3429|3429|3427|1214
1743515240000|2025-04-01 13:47:20|3428|3426|3427|3425|3428|3426|3427|3425|0
1743515250000|2025-04-01 13:47:30|3429|3426|3429|3426|3429|3426|3429|3426|200
1743515260000|2025-04-01 13:47:40|3430|3428|3431|3429|3431|3430|3429|3427|1700
1743515270000|2025-04-01 13:47:50||3428||3429||3429||3428|0
1743515280000|2025-04-01 13:48:00|3429|3426|3431|3429|3431|3429|3429|3426|300
1743515290000|2025-04-01 13:48:10||3428||3428||3429||3428|0
1743515300000|2025-04-01 13:48:20||3429||3429||3429||3428|900
1743515310000|2025-04-01 13:48:30|3432|3430|3431|3429|3432|3430|3431|3428|0
1743515320000|2025-04-01 13:48:40|3432|3431|3433|3432|3433|3432|3432|3431|300
1743515330000|2025-04-01 13:48:50|3432|3431|3432|3431|3432|3431|3432|3430|150
1743515340000|2025-04-01 13:49:00|3433|3430|3437|3435|3437|3436|3433|3430|1482
1743515350000|2025-04-01 13:49:10|3439|3436|3439|3437|3440|3437|3439|3436|301
1743515360000|2025-04-01 13:49:20|3440||3440||3440||3439||0
1743515370000|2025-04-01 13:49:30|3439||3440||3440||3439||0
1743515380000|2025-04-01 13:49:40|3438|3436|3440|3437|3440|3437|3438|3436|0
1743515390000|2025-04-01 13:49:50|3439||3439||3440||3439||0
1743515400000|2025-04-01 13:50:00|3438|3436|3438|3436|3438|3436|3436|3434|600
1743515410000|2025-04-01 13:50:10|3437|3435|3438|3436|3438|3436|3436|3434|100
1743515420000|2025-04-01 13:50:20||3437||3437||3437||3437|0
1743515430000|2025-04-01 13:50:30|3440|3436|3438|3436|3440|3436|3438|3436|534
1743515440000|2025-04-01 13:50:40|3437|3435|3440|3438|3440|3438|3437|3435|183
1743515450000|2025-04-01 13:50:50|3441|3439|3441|3439|3442|3440|3441|3439|219
1743515460000|2025-04-01 13:51:00|3440|3438|3440|3437|3440|3439|3440|3437|0
1743515490000|2025-04-01 13:51:30||3438||3438||3438||3438|0
1743515500000|2025-04-01 13:51:40|3441|3439|3441|3439|3441|3439|3441|3439|431
1743515520000|2025-04-01 13:52:00|3440|3438|3439|3436|3440|3438|3438|3436|200
1743515530000|2025-04-01 13:52:10||3437||3436||3437||3436|0
1743515540000|2025-04-01 13:52:20|3438|3435|3438|3436|3439|3436|3437|3435|0
1743515550000|2025-04-01 13:52:30|3437|3437|3440|3438|3440|3438|3437|3437|777
1743515560000|2025-04-01 13:52:40|3441|3439|3441|3440|3442|3440|3441|3439|100
1743515570000|2025-04-01 13:52:50|3439|3439|3439|3438|3439|3439|3438|3436|995
1743515580000|2025-04-01 13:53:00|3440|3439|3441|3439|3441|3439|3440|3438|200
1743515600000|2025-04-01 13:53:20|3442|3441|3442|3441|3442|3441|3442|3441|300
1743515610000|2025-04-01 13:53:30|3440|3440|3440|3439|3440|3440|3440|3438|288
1743515620000|2025-04-01 13:53:40|3442|3438|3442|3440|3442|3440|3442|3438|300
1743515630000|2025-04-01 13:53:50|3441|3439|3441|3439|3441|3439|3440|3439|0
1743515640000|2025-04-01 13:54:00|3442|3438|3440|3438|3442|3439|3440|3438|100
1743515650000|2025-04-01 13:54:10||3439||3438||3439||3438|0
1743515660000|2025-04-01 13:54:20|3441|3439|3442|3440|3442|3440|3441|3438|300
1743515670000|2025-04-01 13:54:30|3440|3439|3441|3439|3442|3439|3440|3438|202
1743515680000|2025-04-01 13:54:40|3442|3440|3442|3440|3442|3441|3442|3439|400
1743515690000|2025-04-01 13:54:50|3441|3439|3441|3439|3441|3440|3441|3439|0
1743515700000|2025-04-01 13:55:00|3440|3440|3441|3439|3441|3440|3440|3438|0
1743515710000|2025-04-01 13:55:10||3440||3440||3440||3440|0
1743515720000|2025-04-01 13:55:20|3440|3439|3440|3438|3440|3439|3440|3438|100
1743515730000|2025-04-01 13:55:30|3439|3439|3439|3437|3439|3439|3439|3437|100
1743515740000|2025-04-01 13:55:40|||||||||100
1743515750000|2025-04-01 13:55:50|3438|3436|3438|3436|3438|3436|3438|3436|0
1743515760000|2025-04-01 13:56:00|3437|3437|3438|3437|3438|3437|3437|3437|100
1743515770000|2025-04-01 13:56:10|3437|3436|3437|3435|3437|3436|3437|3435|100
1743515780000|2025-04-01 13:56:20|3436|3436|3435|3432|3436|3436|3435|3432|100
1743515790000|2025-04-01 13:56:30|3433|3431|3432|3430|3433|3431|3432|3430|0
1743515800000|2025-04-01 13:56:40|3431|3429|3432|3430|3432|3431|3431|3429|220
1743515810000|2025-04-01 13:56:50|3431|3429|3430|3428|3432|3430|3430|3428|329
1743515820000|2025-04-01 13:57:00|3431|3429|3430|3427|3431|3429|3428|3427|318
1743515830000|2025-04-01 13:57:10|3431|3428|3430|3428|3431|3428|3430|3428|100
1743515840000|2025-04-01 13:57:20|3429||3429||3429||3429||200
1743515850000|2025-04-01 13:57:30|3430||3430||3430||3430||200
1743515860000|2025-04-01 13:57:40|3431||3430||3431||3430||0
1743515870000|2025-04-01 13:57:50|3431|3429|3431|3428|3431|3430|3430|3427|300
1743515880000|2025-04-01 13:58:00||3429||3430||3430||3428|0
1743515890000|2025-04-01 13:58:10|3432|3427|3430|3428|3432|3428|3429|3427|1298
1743515900000|2025-04-01 13:58:20|3429|3427|3429|3427|3430|3428|3429|3427|445
1743515910000|2025-04-01 13:58:30|3430|3428|3429|3427|3430|3428|3429|3427|0
1743515920000|2025-04-01 13:58:40|3430|3428|3431|3429|3431|3430|3430|3428|100
1743515940000|2025-04-01 13:59:00|3432|3430|3431|3430|3432|3430|3431|3429|700
1743515950000|2025-04-01 13:59:10|3430|3428|3430|3428|3430|3428|3430|3428|210
1743515960000|2025-04-01 13:59:20|3431|3429|3431|3429|3431|3429|3431|3429|100
1743515970000|2025-04-01 13:59:30|||||||||200
1743515980000|2025-04-01 13:59:40|||||||||100
1743515990000|2025-04-01 13:59:50|3430|3427|3428|3426|3430|3428|3428|3426|1534
1743516000000|2025-04-01 14:00:00|3427|3423|3429|3424|3430|3426|3422|3420|1721
1743516010000|2025-04-01 14:00:10|3428|3425|3430|3426|3430|3426|3425|3422|1881
1743516020000|2025-04-01 14:00:20|3429|3425|3430|3428|3430|3428|3428|3425|100
1743516030000|2025-04-01 14:00:30|3431|3429|3437|3435|3437|3435|3431|3429|1646
1743516040000|2025-04-01 14:00:40|3438|3436|3437|3433|3438|3436|3437|3433|0
1743516050000|2025-04-01 14:00:50|3436|3435|3434|3431|3436|3435|3434|3431|0
1743516060000|2025-04-01 14:01:00|3433|3430|3431|3429|3433|3430|3431|3429|0
1743516070000|2025-04-01 14:01:10||3428||3428||3429||3428|0
1743516080000|2025-04-01 14:01:20|3429|3427|3430|3427|3430|3427|3429|3427|0
1743516090000|2025-04-01 14:01:30|3431|3428|3432|3430|3432|3430|3431|3428|200
1743516100000|2025-04-01 14:01:40|3430|3429|3430|3427|3430|3429|3430|3427|100
1743516110000|2025-04-01 14:01:50|3431|3428|3430|3428|3431|3429|3430|3427|316
1743516120000|2025-04-01 14:02:00|3429|3427|3430|3428|3431|3428|3429|3427|530
1743516130000|2025-04-01 14:02:10|3429|3427|3428|3426|3429|3427|3427|3425|281
1743516140000|2025-04-01 14:02:20|3429|3425|3429|3426|3429|3427|3428|3425|0
1743516150000|2025-04-01 14:02:30||3427||3425||3427||3425|0
1743516160000|2025-04-01 14:02:40|3428|3426|3428|3426|3428|3427|3428|3426|0
1743516170000|2025-04-01 14:02:50|3427|3425|3428|3426|3428|3426|3427|3425|100
1743516180000|2025-04-01 14:03:00||3425||3426||3426||3425|300
1743516190000|2025-04-01 14:03:10|3426|3425|3426|3424|3426|3425|3426|3424|100
1743516200000|2025-04-01 14:03:20|3424|3422|3424|3423|3424|3423|3424|3422|286
1743516210000|2025-04-01 14:03:30|3425|3424|3425|3423|3425|3424|3424|3423|600
1743516220000|2025-04-01 14:03:40|3426|3424|3428|3426|3428|3427|3426|3424|996
1743516230000|2025-04-01 14:03:50|3427|3425|3427|3426|3428|3426|3427|3425|200
1743516240000|2025-04-01 14:04:00|3428|3427|3431|3429|3431|3429|3427|3426|800
1743516250000|2025-04-01 14:04:10|3430|3428|3429|3428|3430|3429|3429|3428|230
1743516260000|2025-04-01 14:04:20|3430|3429|3429|3428|3430|3429|3429|3428|300
1743516270000|2025-04-01 14:04:30|3430||3430||3430||3430||0
1743516280000|2025-04-01 14:04:40|3428|3427|3428|3426|3428|3427|3428|3426|150
1743516290000|2025-04-01 14:04:50|3429|3427|3430|3428|3431|3429|3429|3427|401
1743516300000|2025-04-01 14:05:00|3429|3427|3429|3427|3430|3428|3429|3427|0
1743516310000|2025-04-01 14:05:10|3428|3428|3430|3428|3430|3428|3428|3428|0
1743516320000|2025-04-01 14:05:20|3429|3427|3428|3427|3429|3427|3428|3426|0
1743516330000|2025-04-01 14:05:30|3427|3426|3428|3426|3428|3427|3427|3425|281
1743516340000|2025-04-01 14:05:40|3427|3425|3427|3425|3428|3425|3427|3425|0
1743516350000|2025-04-01 14:05:50||3426||3426||3426||3424|100
1743516360000|2025-04-01 14:06:00|3428|3427|3429|3427|3429|3427|3428|3426|108
1743516370000|2025-04-01 14:06:10|3428|3426|3428|3426|3428|3427|3428|3426|0
1743516380000|2025-04-01 14:06:20|3429|3427|3431|3429|3431|3429|3429|3427|1194
1743516390000|2025-04-01 14:06:30|3430|3428|3430|3428|3431|3428|3430|3428|0
1743516410000|2025-04-01 14:06:50|3429|3427|3428|3427|3430|3428|3428|3427|0
1743516420000|2025-04-01 14:07:00|3427|3426|3427|3425|3428|3426|3427|3425|300
1743516430000|2025-04-01 14:07:10|3426|3424|3425|3423|3426|3424|3425|3423|100
1743516440000|2025-04-01 14:07:20|3424|3421|3425|3423|3425|3423|3423|3421|1800
1743516450000|2025-04-01 14:07:30|3424|3422|3424|3422|3425|3422|3424|3422|0
1743516460000|2025-04-01 14:07:40|3425|3423|3426|3423|3426|3423|3425|3423|0
1743516470000|2025-04-01 14:07:50|3425|3422|3425|3423|3425|3423|3425|3422|0
1743516480000|2025-04-01 14:08:00|3424|3422|3424|3422|3424|3422|3422|3421|305
1743516490000|2025-04-01 14:08:10||3421||3422||3422||3421|0
1743516500000|2025-04-01 14:08:20|3423|3421|3423|3421|3424|3421|3423|3421|100
1743516510000|2025-04-01 14:08:30|3422|3420|3420|3418|3422|3420|3420|3418|965
1743516530000|2025-04-01 14:08:50||3419||3419||3419||3419|0
1743516540000|2025-04-01 14:09:00|3422|3420|3422|3421|3422|3421|3422|3420|839
1743516550000|2025-04-01 14:09:10|3421|3420|3420|3418|3422|3420|3419|3417|356
1743516560000|2025-04-01 14:09:20|3421|3419|3421|3419|3421|3420|3419|3419|0
1743516570000|2025-04-01 14:09:30|3422|3420|3422|3420|3422|3420|3421|3419|0
1743516580000|2025-04-01 14:09:40||3419||3420||3420||3419|0
1743516590000|2025-04-01 14:09:50||3421||3421||3421||3421|0
1743516600000|2025-04-01 14:10:00|3423|3420|3423|3421|3423|3421|3422|3420|393
1743516610000|2025-04-01 14:10:10|3422|3420|3423|3421|3424|3421|3422|3420|0
1743516620000|2025-04-01 14:10:20|3424|3422|3423|3421|3425|3423|3423|3421|0
1743516630000|2025-04-01 14:10:30|3421|3420|3422|3420|3422|3421|3421|3419|220
1743516640000|2025-04-01 14:10:40|3423|3419|3423|3420|3423|3421|3422|3419|0
1743516650000|2025-04-01 14:10:50||3421||3420||3421||3420|0
1743516660000|2025-04-01 14:11:00|3424|3421|3423|3420|3424|3421|3423|3420|0
1743516670000|2025-04-01 14:11:10|3424|3421|3424|3422|3426|3424|3423|3421|700
1743516680000|2025-04-01 14:11:20|3425|3421|3424|3422|3425|3422|3424|3421|200
1743516690000|2025-04-01 14:11:30|3422|3420|3422|3421|3422|3421|3422|3420|0
1743516700000|2025-04-01 14:11:40||3420||3421||3421||3420|0
1743516710000|2025-04-01 14:11:50|3423|3420|3423|3421|3423|3421|3423|3420|0
1743516720000|2025-04-01 14:12:00|3424|3422|3423|3421|3424|3422|3423|3421|306
1743516730000|2025-04-01 14:12:10|3422|3420|3420|3419|3422|3420|3420|3419|300
1743516740000|2025-04-01 14:12:20|3421||3421||3421||3421||0
1743516750000|2025-04-01 14:12:30|3420|3418|3420|3418|3420|3418|3420|3418|402
1743516760000|2025-04-01 14:12:40|3421||3420||3421||3420||0
1743516770000|2025-04-01 14:12:50|3419|3417|3418|3417|3419|3417|3418|3417|0
1743516780000|2025-04-01 14:13:00|3419|3416|3417|3415|3419|3417|3416|3414|413
1743516790000|2025-04-01 14:13:10|3416|3414|3418|3417|3418|3417|3416|3414|928
1743516800000|2025-04-01 14:13:20|3419|3418|3420|3419|3421|3419|3419|3418|715
1743516810000|2025-04-01 14:13:30|3421||3421||3421||3421||0
1743516820000|2025-04-01 14:13:40|3420||3420||3421||3420||0
1743516830000|2025-04-01 14:13:50|3421||3420||3421||3420||100
1743516840000|2025-04-01 14:14:00||3418||3418||3418||3418|462
1743516860000|2025-04-01 14:14:20|3419|3417|3420|3418|3420|3418|3419|3417|200
1743516870000|2025-04-01 14:14:30|3419|3417|3419|3417|3420|3417|3419|3417|0
1743516880000|2025-04-01 14:14:40|3420|3418|3420|3418|3420|3418|3420|3418|0
1743516890000|2025-04-01 14:14:50||3417||3417||3417||3417|0
1743516900000|2025-04-01 14:15:00||3418||3418||3418||3417|0
1743516910000|2025-04-01 14:15:10|3419||3419||3420||3419||200
1743516920000|2025-04-01 14:15:20|3418|3417|3419|3417|3419|3417|3417|3415|517
1743516930000|2025-04-01 14:15:30||3418||3417||3418||3417|0
1743516940000|2025-04-01 14:15:40|3421|3418|3420|3418|3421|3419|3420|3418|157
1743516950000|2025-04-01 14:15:50|3419|3417|3418|3417|3419|3417|3418|3416|140
1743516960000|2025-04-01 14:16:00||3416||3417||3417||3416|0
1743516970000|2025-04-01 14:16:10|3419|3416|3419|3417|3419|3417|3419|3416|300
1743516980000|2025-04-01 14:16:20|3418|3418|3419|3418|3419|3418|3418|3417|0
1743516990000|2025-04-01 14:16:30|3418|3417|3419|3418|3419|3418|3418|3416|0
1743517000000|2025-04-01 14:16:40|3420|3419|3421|3420|3422|3421|3418|3417|4743
1743517010000|2025-04-01 14:16:50|3422|3419|3419|3417|3422|3419|3419|3417|627
1743517020000|2025-04-01 14:17:00|3418|3416|3420|3418|3420|3418|3417|3416|510
1743517030000|2025-04-01 14:17:10|3419||3420||3420||3419||149
1743517040000|2025-04-01 14:17:20|3419|3417|3418|3416|3419|3417|3418|3416|0
1743517050000|2025-04-01 14:17:30|3419||3418||3419||3418||0
1743517060000|2025-04-01 14:17:40|3419|3415|3419|3416|3419|3416|3419|3415|0
1743517070000|2025-04-01 14:17:50|3418|3415|3418|3415|3418|3415|3418|3415|0
1743517080000|2025-04-01 14:18:00|3417|3416|3416|3415|3418|3416|3416|3415|211
1743517090000|2025-04-01 14:18:10|3417||3416||3417||3416||0
1743517100000|2025-04-01 14:18:20|3415|3413|3414|3412|3415|3413|3414|3412|134
1743517110000|2025-04-01 14:18:30|3413|3413|3414|3413|3414|3413|3413|3411|502
1743517120000|2025-04-01 14:18:40|3415|3412|3414|3412|3415|3413|3414|3412|0
1743517130000|2025-04-01 14:18:50|3415|3413|3413|3411|3415|3413|3413|3411|150
1743517140000|2025-04-01 14:19:00|3414|3413|3415|3413|3415|3414|3414|3412|619
1743517150000|2025-04-01 14:19:10|3416|3414|3416|3414|3416|3415|3416|3413|300
1743517170000|2025-04-01 14:19:30||3415||3414||3415||3414|0
1743517180000|2025-04-01 14:19:40||3415||3415||3415||3414|0
1743517190000|2025-04-01 14:19:50|3417|3416|3416|3415|3417|3416|3416|3414|1200
1743517200000|2025-04-01 14:20:00|3415|3414|3417|3415|3417|3415|3415|3413|106
1743517210000|2025-04-01 14:20:10|3416|3414|3416|3414|3416|3414|3416|3414|0
1743517220000|2025-04-01 14:20:20|3417|3415|3416|3414|3417|3415|3416|3414|200
1743517230000|2025-04-01 14:20:30|3415|3415|3416|3414|3416|3415|3415|3414|100
1743517240000|2025-04-01 14:20:40|3415||3415||3415||3415||0
1743517250000|2025-04-01 14:20:50|3414|3413|3412|3410|3414|3413|3412|3410|524
1743517260000|2025-04-01 14:21:00|3411|3408|3410|3408|3412|3408|3410|3408|301
1743517270000|2025-04-01 14:21:10|3411|3409|3412|3409|3412|3409|3411|3409|100
1743517280000|2025-04-01 14:21:20|3411||3411||3412||3411||0
1743517290000|2025-04-01 14:21:30|3412|3410|3412|3410|3412|3410|3411|3410|100
1743517300000|2025-04-01 14:21:40|3411|3409|3410|3409|3411|3409|3410|3409|121
1743517310000|2025-04-01 14:21:50|3411|3410|3412|3410|3412|3411|3411|3410|321
1743517320000|2025-04-01 14:22:00|3411|3409|3411|3409|3411|3409|3411|3409|100
1743517340000|2025-04-01 14:22:20|3412|3410|3412|3410|3414|3413|3412|3410|767
1743517350000|2025-04-01 14:22:30||3409||3410||3410||3409|0
1743517360000|2025-04-01 14:22:40|3413||3412||3413||3412||0
1743517370000|2025-04-01 14:22:50|3413|3411|3415|3413|3415|3413|3413|3411|307
1743517380000|2025-04-01 14:23:00|3414|3412|3416|3414|3416|3414|3414|3412|347
1743517390000|2025-04-01 14:23:10|3417|3415|3416|3414|3418|3415|3416|3414|417
1743517400000|2025-04-01 14:23:20||3415||3414||3415||3414|0
1743517410000|2025-04-01 14:23:30|3417|3415|3418|3416|3418|3416|3417|3415|100
1743517420000|2025-04-01 14:23:40||3415||3415||3415||3415|0
1743517430000|2025-04-01 14:23:50|3417|3416|3418|3416|3418|3417|3416|3416|707
1743517440000|2025-04-01 14:24:00|3417|3415|3419|3416|3420|3417|3417|3415|510
1743517450000|2025-04-01 14:24:10|3418|3417|3420|3417|3420|3417|3418|3417|401
1743517460000|2025-04-01 14:24:20|3419|3418|3418|3416|3419|3418|3418|3416|127
1743517470000|2025-04-01 14:24:30|3419|3417|3420|3417|3420|3417|3419|3417|103
1743517480000|2025-04-01 14:24:40||3418||3418||3418||3418|0
1743517490000|2025-04-01 14:24:50|3419||3419||3419||3419||0
1743517500000|2025-04-01 14:25:00|||||||||100
1743517510000|2025-04-01 14:25:10|3420||3420||3420||3420||100
1743517520000|2025-04-01 14:25:20|3419|3417|3418|3417|3420|3417|3418|3417|218
1743517530000|2025-04-01 14:25:30||3416||3416||3416||3416|304
1743517540000|2025-04-01 14:25:40||3417||3416||3417||3416|100
1743517550000|2025-04-01 14:25:50||3417||3417||3417||3416|100
1743517560000|2025-04-01 14:26:00|3419|3416|3420|3418|3420|3418|3419|3416|468
1743517580000|2025-04-01 14:26:20|3419|3419|3420|3418|3420|3419|3419|3418|1010
1743517600000|2025-04-01 14:26:40|3418|3417|3418|3417|3418|3417|3418|3417|367
1743517610000|2025-04-01 14:26:50|3419|3416|3417|3416|3419|3417|3417|3416|209
1743517620000|2025-04-01 14:27:00|3419|3418|3419|3417|3419|3418|3419|3417|500
1743517630000|2025-04-01 14:27:10|3418|3416|3419|3417|3420|3418|3418|3416|710
1743517650000|2025-04-01 14:27:30|3421|3418|3421|3419|3421|3419|3421|3418|500
1743517660000|2025-04-01 14:27:40|3420|3418|3419|3417|3420|3418|3418|3417|410
1743517670000|2025-04-01 14:27:50|3420|3419|3420|3419|3421|3419|3420|3419|600
1743517680000|2025-04-01 14:28:00|3419|3418|3420|3418|3420|3418|3419|3417|241
1743517690000|2025-04-01 14:28:10|3419|3417|3420|3418|3420|3418|3419|3417|0
1743517700000|2025-04-01 14:28:20|3419|3417|3420|3418|3420|3418|3419|3417|0
1743517710000|2025-04-01 14:28:30|3421|3420|3423|3421|3423|3421|3421|3420|807
1743517720000|2025-04-01 14:28:40|||||||||100
1743517730000|2025-04-01 14:28:50|3421|3420|3422|3421|3422|3421|3421|3419|200
1743517740000|2025-04-01 14:29:00|3421|3420|3420|3419|3421|3420|3420|3419|200
1743517750000|2025-04-01 14:29:10|3421||3420||3421||3420||100
1743517760000|2025-04-01 14:29:20||3418||3418||3418||3418|200
1743517770000|2025-04-01 14:29:30|3419|3417|3419|3418|3419|3418|3419|3417|0
1743517780000|2025-04-01 14:29:40|3420|3419|3420|3419|3420|3419|3419|3418|119
1743517790000|2025-04-01 14:29:50|3419|3418|3418|3417|3419|3418|3418|3416|100
1743517800000|2025-04-01 14:30:00|3419|3418|3418|3417|3419|3418|3418|3417|100
1743517810000|2025-04-01 14:30:10|3419|3418|3419|3418|3420|3418|3418|3418|100
1743517820000|2025-04-01 14:30:20|3420|3419|3421|3419|3421|3419|3419|3419|0
1743517830000|2025-04-01 14:30:30|3420||3421||3422||3420||698
1743517840000|2025-04-01 14:30:40|3422|3420|3422|3420|3422|3420|3421|3419|200
1743517850000|2025-04-01 14:30:50|3423|3421|3423|3421|3424|3422|3422|3421|117
1743517870000|2025-04-01 14:31:10|3424|3422|3425|3423|3425|3423|3423|3422|2016
1743517880000|2025-04-01 14:31:20|3426|3424|3426|3424|3426|3425|3426|3424|400
1743517890000|2025-04-01 14:31:30|3425||3426||3426||3425||200
1743517900000|2025-04-01 14:31:40|3425|3423|3425|3423|3425|3423|3424|3423|211
1743517910000|2025-04-01 14:31:50|3426|3424|3427|3425|3427|3425|3426|3424|1079
1743517920000|2025-04-01 14:32:00|3426|3424|3426|3424|3426|3424|3426|3424|0
1743517930000|2025-04-01 14:32:10|3427|3425|3428|3426|3428|3426|3427|3425|925
1743517940000|2025-04-01 14:32:20|3429|3427|3429|3428|3429|3428|3429|3427|500
1743517950000|2025-04-01 14:32:30|3428|3427|3429|3427|3430|3428|3428|3427|600
1743517960000|2025-04-01 14:32:40|3428|3428|3430|3428|3430|3428|3428|3428|100
1743517970000|2025-04-01 14:32:50|3431|3429|3431|3430|3431|3430|3431|3429|150
1743517980000|2025-04-01 14:33:00|3430|3429|3429|3427|3430|3429|3429|3427|721
1743517990000|2025-04-01 14:33:10|3428||3429||3429||3428||0
1743518000000|2025-04-01 14:33:20|3428|3426|3428|3426|3428|3427|3428|3426|300
1743518010000|2025-04-01 14:33:30|3427|3425|3427|3425|3428|3426|3427|3425|0
1743518020000|2025-04-01 14:33:40||3426||3426||3426||3426|0
1743518040000|2025-04-01 14:34:00|3428|3427|3428|3427|3428|3427|3428|3427|512
1743518050000|2025-04-01 14:34:10|||||||||100
1743518060000|2025-04-01 14:34:20|3429|3428|3429|3428|3429|3428|3429|3428|806
1743518080000|2025-04-01 14:34:40|3430|3429|3431|3430|3431|3430|3429|3429|778
1743518100000|2025-04-01 14:35:00|3430|3428|3430|3428|3430|3428|3429|3428|325
1743518110000|2025-04-01 14:35:10|3429||3430||3430||3429||0
1743518120000|2025-04-01 14:35:20|3429|3426|3429|3427|3429|3427|3428|3426|111
1743518130000|2025-04-01 14:35:30||3428||3428||3428||3428|0
1743518140000|2025-04-01 14:35:40||3427||3428||3428||3427|0
1743518150000|2025-04-01 14:35:50||3427||3427||3427||3427|0
1743518160000|2025-04-01 14:36:00|3430|3428|3429|3428|3431|3429|3429|3427|1574
1743518170000|2025-04-01 14:36:10||3427||3427||3428||3427|0
1743518180000|2025-04-01 14:36:20||3428||3428||3428||3428|0
1743518230000|2025-04-01 14:37:10|3428|3427|3428|3427|3428|3427|3428|3427|100
1743518250000|2025-04-01 14:37:30|3427|3426|3428|3427|3428|3427|3427|3426|547
1743518260000|2025-04-01 14:37:40||3426||3427||3427||3426|0
1743518280000|2025-04-01 14:38:00||3426||3427||3427||3426|0
1743518290000|2025-04-01 14:38:10|3429|3428|3429|3428|3429|3428|3428|3427|928
1743518300000|2025-04-01 14:38:20|3430|3427|3432|3431|3432|3431|3430|3427|2576
1743518310000|2025-04-01 14:38:30|3433|3430|3433|3431|3433|3431|3432|3430|335
1743518320000|2025-04-01 14:38:40|3432|3430|3432|3430|3432|3431|3432|3430|100
1743518330000|2025-04-01 14:38:50|3431||3431||3432||3431||0
1743518340000|2025-04-01 14:39:00|3433|3431|3434|3433|3435|3433|3432|3431|197
1743518350000|2025-04-01 14:39:10|3435||3435||3435||3434||100
1743518360000|2025-04-01 14:39:20|3434|3432|3434|3432|3435|3432|3433|3432|110
1743518370000|2025-04-01 14:39:30|3433|3431|3433|3431|3434|3432|3433|3431|330
1743518380000|2025-04-01 14:39:40||3432||3432||3432||3431|0
1743518390000|2025-04-01 14:39:50||3431||3430||3431||3430|120
1743518400000|2025-04-01 14:40:00|3432|3431|3432|3431|3432|3431|3431|3431|200
1743518410000|2025-04-01 14:40:10|3433|3432|3433|3431|3433|3432|3433|3431|0
1743518420000|2025-04-01 14:40:20|3434|3432|3434|3432|3434|3433|3434|3431|400
1743518430000|2025-04-01 14:40:30|3435|3433|3434|3433|3435|3433|3434|3433|100
1743518440000|2025-04-01 14:40:40|3435||3434||3435||3434||0
1743518450000|2025-04-01 14:40:50|3435||3435||3435||3434||0
1743518460000|2025-04-01 14:41:00||3434||3433||3434||3433|200
1743518470000|2025-04-01 14:41:10|3436|3434|3436|3435|3436|3435|3436|3434|300
1743518480000|2025-04-01 14:41:20|3437||3436||3437||3436||300
1743518490000|2025-04-01 14:41:30|3437||3436||3437||3436||100
1743518500000|2025-04-01 14:41:40|3437|3436|3437|3436|3439|3438|3437|3435|1969
1743518510000|2025-04-01 14:41:50|3436|3435|3436|3435|3436|3436|3436|3435|0
1743518530000|2025-04-01 14:42:10|3437|3436|3437|3436|3437|3436|3437|3436|300
1743518550000|2025-04-01 14:42:30|||||||||300
1743518560000|2025-04-01 14:42:40|3438|3437|3438|3437|3438|3437|3438|3436|825
1743518570000|2025-04-01 14:42:50|3439|3438|3438|3436|3440|3439|3438|3436|600
1743518580000|2025-04-01 14:43:00|3439|3437|3438|3437|3441|3439|3438|3436|5392
1743518590000|2025-04-01 14:43:10|3439|3438|3440|3439|3440|3439|3439|3438|300
1743518600000|2025-04-01 14:43:20|3441|3440|3442|3441|3442|3441|3441|3439|500
1743518610000|2025-04-01 14:43:30|3441|3440|3440|3439|3441|3440|3440|3439|327
1743518640000|2025-04-01 14:44:00|3441|3440|3441|3440|3441|3440|3440|3439|1502
1743518660000|2025-04-01 14:44:20|3442|3441|3442|3440|3442|3441|3442|3440|640
1743518670000|2025-04-01 14:44:30|3441|3439|3440|3438|3441|3439|3440|3438|150
1743518690000|2025-04-01 14:44:50|3439|3437|3439|3438|3439|3438|3438|3436|1979
1743518700000|2025-04-01 14:45:00|3438|3437|3437|3436|3438|3437|3437|3435|278
1743518710000|2025-04-01 14:45:10|3436|3435|3437|3435|3437|3436|3436|3434|300
1743518720000|2025-04-01 14:45:20||3434||3435||3435||3434|200
1743518730000|2025-04-01 14:45:30|3438|3436|3438|3436|3438|3436|3438|3435|1245
1743518740000|2025-04-01 14:45:40|3437|3435|3436|3434|3437|3435|3436|3434|0
1743518750000|2025-04-01 14:45:50|3435|3433|3434|3432|3435|3433|3433|3431|500
1743518760000|2025-04-01 14:46:00|3435|3433|3435|3434|3435|3434|3435|3433|500
1743518770000|2025-04-01 14:46:10||3433||3433||3433||3432|100
1743518780000|2025-04-01 14:46:20|3436|3434|3436|3434|3436|3434|3436|3434|407
1743518790000|2025-04-01 14:46:30||3435||3435||3435||3435|100
1743518800000|2025-04-01 14:46:40|3437|3436|3437|3435|3438|3436|3437|3435|1900
1743518820000|2025-04-01 14:47:00||3436||3435||3436||3435|0
1743518830000|2025-04-01 14:47:10|3438|3436|3437|3435|3438|3437|3437|3435|1300
1743518840000|2025-04-01 14:47:20|||||||||510
1743518850000|2025-04-01 14:47:30|3436|3434|3436|3434|3436|3434|3436|3434|110
1743518860000|2025-04-01 14:47:40|3435|3433|3435|3434|3435|3434|3435|3433|100
1743518870000|2025-04-01 14:47:50||3433||3434||3434||3433|0
1743518880000|2025-04-01 14:48:00|3436|3435|3436|3434|3437|3435|3436|3434|714
1743518910000|2025-04-01 14:48:30|3435|3433|3434|3433|3435|3433|3433|3432|631
1743518920000|2025-04-01 14:48:40|||||||||100
1743518930000|2025-04-01 14:48:50||3432||3433||3433||3432|0
1743518940000|2025-04-01 14:49:00||3432||3432||3433||3432|0
1743518950000|2025-04-01 14:49:10||3433||3433||3433||3433|100
1743518970000|2025-04-01 14:49:30|3435|3432|3435|3434|3435|3434|3435|3432|1260
1743518980000|2025-04-01 14:49:40|3436|3435|3436|3435|3436|3435|3436|3435|400
1743518990000|2025-04-01 14:49:50|3437|3434|3435|3434|3437|3435|3435|3434|102
1743519000000|2025-04-01 14:50:00|3436|3433|3435|3433|3436|3433|3434|3433|301
1743519020000|2025-04-01 14:50:20||3434||3433||3434||3433|0
1743519030000|2025-04-01 14:50:30||3434||3433||3434||3433|0
1743519040000|2025-04-01 14:50:40|3434||3434||3434||3434||0
1743519050000|2025-04-01 14:50:50|3433|3432|3433|3432|3433|3432|3433|3432|0
1743519060000|2025-04-01 14:51:00|3434||3434||3434||3434||101
1743519070000|2025-04-01 14:51:10|3433||3433||3433||3433||0
1743519100000|2025-04-01 14:51:40|3434|3433|3434|3433|3434|3433|3434|3433|534
1743519120000|2025-04-01 14:52:00|3433|3432|3436|3434|3436|3434|3433|3432|1790
1743519130000|2025-04-01 14:52:10|3437|3435|3437|3436|3438|3436|3436|3435|563
1743519140000|2025-04-01 14:52:20||3435||3436||3436||3435|0
1743519150000|2025-04-01 14:52:30||3435||3436||3436||3435|0
1743519160000|2025-04-01 14:52:40|3438|3435|3438|3437|3438|3437|3438|3435|200
1743519170000|2025-04-01 14:52:50||3436||3436||3436||3436|146
1743519180000|2025-04-01 14:53:00|3437||3438||3438||3437||0
1743519190000|2025-04-01 14:53:10||3437||3436||3437||3436|183
1743519200000|2025-04-01 14:53:20||3437||3437||3437||3437|0
1743519210000|2025-04-01 14:53:30||3436||3436||3436||3436|0
1743519220000|2025-04-01 14:53:40||3437||3436||3437||3436|0
1743519230000|2025-04-01 14:53:50|3437||3437||3437||3437||0
1743519240000|2025-04-01 14:54:00|3438|3437|3439|3437|3439|3438|3438|3437|1021
1743519250000|2025-04-01 14:54:10|||||||||100
1743519260000|2025-04-01 14:54:20|3440|3438|3440|3438|3440|3438|3440|3438|400
1743519270000|2025-04-01 14:54:30||3439||3439||3439||3439|0
1743519290000|2025-04-01 14:54:50|3439|3438|3439|3438|3439|3438|3439|3438|606
1743519300000|2025-04-01 14:55:00|3440||3439||3440||3439||0
1743519310000|2025-04-01 14:55:10|3440||3439||3440||3439||100
1743519340000|2025-04-01 14:55:40|||||||||100
1743519360000|2025-04-01 14:56:00|3440|3439|3440|3439|3440|3439|3440|3438|241
1743519370000|2025-04-01 14:56:10|3439|3438|3440|3439|3440|3439|3439|3438|200
1743519380000|2025-04-01 14:56:20|3441|3440|3441|3439|3441|3440|3440|3439|484
1743519390000|2025-04-01 14:56:30|3440||3440||3441||3440||0
1743519400000|2025-04-01 14:56:40|3439|3438|3440|3438|3440|3438|3439|3438|0
1743519410000|2025-04-01 14:56:50|3439||3439||3439||3439||0
1743519420000|2025-04-01 14:57:00|3438|3437|3438|3437|3438|3437|3438|3437|241
1743519430000|2025-04-01 14:57:10|3439|3436|3439|3437|3439|3437|3439|3436|672
1743519440000|2025-04-01 14:57:20||3438||3438||3438||3438|0
1743519450000|2025-04-01 14:57:30|3440|3439|3440|3439|3440|3439|3440|3439|325
1743519460000|2025-04-01 14:57:40|3439|3438|3439|3438|3439|3438|3439|3438|111
1743519490000|2025-04-01 14:58:10|3440|3439|3439|3438|3440|3439|3439|3438|0
1743519500000|2025-04-01 14:58:20||3437||3437||3437||3437|0
1743519510000|2025-04-01 14:58:30||3438||3438||3438||3438|0
1743519520000|2025-04-01 14:58:40|3440|3439|3441|3440|3441|3440|3440|3439|1305
1743519550000|2025-04-01 14:59:10|3442|3441|3442|3441|3442|3441|3442|3441|608
1743519560000|2025-04-01 14:59:20|3443||3443||3443||3443||0
1743519570000|2025-04-01 14:59:30|||||||||100
1743519590000|2025-04-01 14:59:50|3442|3440|3440|3439|3442|3440|3440|3439|406
1743519600000|2025-04-01 15:00:00|3439|3438|3441|3439|3442|3440|3439|3438|671
1743519610000|2025-04-01 15:00:10|3442|3440|3441|3439|3442|3440|3441|3439|0
1743519620000|2025-04-01 15:00:20|3442|3440|3442|3440|3442|3440|3441|3439|0
1743519630000|2025-04-01 15:00:30|3443|3441|3442|3440|3443|3441|3442|3440|0
1743519640000|2025-04-01 15:00:40||3441||3441||3441||3440|0
1743519650000|2025-04-01 15:00:50|3443|3440|3443|3441|3443|3441|3443|3440|120
1743519670000|2025-04-01 15:01:10|3444|3442|3445|3443|3445|3443|3444|3442|537
1743519680000|2025-04-01 15:01:20|3444|3442|3444|3443|3444|3443|3444|3442|1166
1743519690000|2025-04-01 15:01:30||3442||3443||3443||3442|0
1743519700000|2025-04-01 15:01:40|3445|3444|3445|3444|3445|3444|3445|3444|409
1743519710000|2025-04-01 15:01:50|3446|3443|3446|3445|3447|3446|3446|3443|1413
1743519720000|2025-04-01 15:02:00|3447|3446|3447|3446|3447|3446|3447|3445|234
1743519730000|2025-04-01 15:02:10|3446|3445|3447|3446|3447|3446|3446|3445|100
1743519740000|2025-04-01 15:02:20|3446|3445|3446|3444|3446|3445|3445|3444|120
1743519750000|2025-04-01 15:02:30|3445||3445||3445||3445||0
1743519760000|2025-04-01 15:02:40|3444|3443|3444|3443|3444|3443|3444|3443|196
1743519770000|2025-04-01 15:02:50||3442||3443||3443||3442|100
1743519780000|2025-04-01 15:03:00|3443|3442|3443|3442|3443|3443|3443|3442|120
1743519820000|2025-04-01 15:03:40|3444|3443|3445|3444|3445|3444|3444|3443|731
1743519840000|2025-04-01 15:04:00|3444|3443|3445|3443|3445|3443|3444|3443|482
1743519850000|2025-04-01 15:04:10|3446|3445|3445|3444|3446|3445|3445|3444|907
1743519890000|2025-04-01 15:04:50|3446|3445|3445|3444|3448|3446|3445|3443|2307
1743519910000|2025-04-01 15:05:10|3446|3445|3447|3446|3447|3446|3446|3445|402
1743519920000|2025-04-01 15:05:20|3448|3447|3449|3447|3449|3448|3448|3447|379
1743519930000|2025-04-01 15:05:30||3448||3448||3448||3447|0
1743519960000|2025-04-01 15:06:00|||||||||300
1743519970000|2025-04-01 15:06:10|3448|3447|3448|3447|3448|3447|3448|3447|151
1743519980000|2025-04-01 15:06:20|3449|3446|3447|3446|3449|3446|3447|3446|2145
1743519990000|2025-04-01 15:06:30|3448|3447|3449|3447|3449|3447|3447|3447|498
1743520000000|2025-04-01 15:06:40||3446||3446||3447||3446|0
1743520010000|2025-04-01 15:06:50|3448|3447|3448|3446|3448|3447|3448|3446|0
1743520030000|2025-04-01 15:07:10|3446|3445|3446|3445|3446|3445|3446|3445|1972
1743520060000|2025-04-01 15:07:40|3447|3446|3447|3446|3447|3446|3447|3446|105
1743520080000|2025-04-01 15:08:00|3446|3445|3446|3445|3446|3445|3446|3445|100
1743520090000|2025-04-01 15:08:10|3447|3446|3447|3445|3447|3446|3447|3445|100
1743520110000|2025-04-01 15:08:30|3448|3446|3447|3445|3449|3448|3447|3445|1810
1743520120000|2025-04-01 15:08:40|3448|3446|3448|3447|3448|3447|3448|3446|0
1743520130000|2025-04-01 15:08:50||3446||3446||3447||3446|0
1743520140000|2025-04-01 15:09:00|3447||3447||3447||3447||0
1743520150000|2025-04-01 15:09:10||3445||3446||3446||3445|0
1743520160000|2025-04-01 15:09:20||3445||3446||3446||3445|0
1743520180000|2025-04-01 15:09:40|3448|3447|3448|3446|3448|3447|3448|3446|430
1743520190000|2025-04-01 15:09:50|3449|3447|3450|3449|3450|3449|3449|3447|526
1743520200000|2025-04-01 15:10:00|3449|3448|3449|3448|3450|3448|3449|3448|177
1743520210000|2025-04-01 15:10:10|3448|3447|3448|3447|3448|3447|3448|3447|105
1743520220000|2025-04-01 15:10:20|3449|3448|3449|3448|3450|3448|3448|3447|700
1743520230000|2025-04-01 15:10:30||3447||3448||3448||3447|0
1743520240000|2025-04-01 15:10:40|3450|3449|3451|3450|3451|3450|3449|3449|400
1743520270000|2025-04-01 15:11:10|||||||||100
1743520280000|2025-04-01 15:11:20|3452|3451|3452|3451|3452|3451|3452|3451|301
1743520290000|2025-04-01 15:11:30|3453|3452|3455|3454|3455|3454|3453|3452|800
1743520300000|2025-04-01 15:11:40|||||||||100
1743520310000|2025-04-01 15:11:50|3454|3453|3454|3452|3454|3453|3454|3452|454
1743520320000|2025-04-01 15:12:00|3453||3453||3453||3453||0
1743520350000|2025-04-01 15:12:30|3454|3453|3454|3453|3454|3453|3454|3453|307
1743520390000|2025-04-01 15:13:10|3453|3451|3453|3452|3454|3452|3452|3451|2170
1743520410000|2025-04-01 15:13:30|3454|3453|3455|3454|3455|3454|3454|3453|365
1743520420000|2025-04-01 15:13:40|||||||||100
1743520450000|2025-04-01 15:14:10|3456|3455|3458|3456|3458|3456|3456|3455|931
1743520460000|2025-04-01 15:14:20||3457||3457||3457||3457|200
1743520470000|2025-04-01 15:14:30|3459|3458|3459|3458|3459|3458|3459|3457|200
1743520480000|2025-04-01 15:14:40||3457||3458||3458||3457|0
1743520490000|2025-04-01 15:14:50|3460|3459|3460|3459|3460|3459|3460|3459|500
1743520500000|2025-04-01 15:15:00|3461|3458|3461|3460|3461|3460|3461|3458|300
1743520510000|2025-04-01 15:15:10|3462|3459|3462|3460|3462|3460|3461|3459|200
1743520520000|2025-04-01 15:15:20|3461|3459|3461|3459|3461|3460|3460|3458|200
1743520530000|2025-04-01 15:15:30|||||||||100
1743520540000|2025-04-01 15:15:40|3460|3458|3459|3458|3461|3459|3459|3458|0
1743520550000|2025-04-01 15:15:50|3458|3457|3458|3457|3459|3457|3458|3457|201
1743520560000|2025-04-01 15:16:00|3459|3456|3458|3456|3459|3456|3458|3456|217
1743520590000|2025-04-01 15:16:30|3457||3457||3457||3457||0
1743520600000|2025-04-01 15:16:40|3456|3455|3457|3455|3457|3455|3456|3455|115
1743520620000|2025-04-01 15:17:00|3456|3454|3455|3454|3456|3454|3455|3454|106
1743520630000|2025-04-01 15:17:10|3456|3455|3456|3455|3456|3455|3456|3455|321
1743520650000|2025-04-01 15:17:30|3457|3454|3455|3454|3457|3455|3455|3454|200
1743520660000|2025-04-01 15:17:40|3456|3455|3456|3455|3456|3455|3456|3455|200
1743520670000|2025-04-01 15:17:50|3457|3456|3457|3456|3457|3456|3457|3456|0
1743520680000|2025-04-01 15:18:00|3458|3457|3458|3457|3458|3457|3458|3457|300
1743520690000|2025-04-01 15:18:10|3457|3456|3457|3456|3458|3456|3457|3456|1514
1743520700000|2025-04-01 15:18:20|3458|3457|3458|3457|3458|3457|3458|3457|400
1743520720000|2025-04-01 15:18:40||3456||3456||3457||3456|220
1743520730000|2025-04-01 15:18:50|3457||3458||3458||3457||0
1743520740000|2025-04-01 15:19:00|3457|3457|3458|3457|3458|3457|3457|3457|0
1743520750000|2025-04-01 15:19:10|3459|3458|3458|3457|3459|3458|3458|3457|1128
1743520770000|2025-04-01 15:19:30|3457|3456|3457|3455|3457|3456|3456|3455|146
1743520780000|2025-04-01 15:19:40|3456|3454|3455|3453|3456|3454|3454|3453|383
1743520790000|2025-04-01 15:19:50|3454|3454|3456|3454|3456|3454|3454|3454|0
1743520800000|2025-04-01 15:20:00|3455||3455||3456||3455||100
1743520810000|2025-04-01 15:20:10|3454|3453|3455|3454|3455|3454|3454|3453|168
1743520830000|2025-04-01 15:20:30|3454|3453|3454|3453|3454|3453|3454|3453|300
1743520850000|2025-04-01 15:20:50||3452||3453||3453||3452|0
1743520860000|2025-04-01 15:21:00|3453|3452|3452|3451|3453|3452|3452|3451|351
1743520870000|2025-04-01 15:21:10|3451|3450|3452|3451|3452|3451|3451|3450|386
1743520880000|2025-04-01 15:21:20|3453|3452|3454|3453|3454|3453|3453|3452|1197
1743520910000|2025-04-01 15:21:50||3452||3452||3452||3452|301
1743520930000|2025-04-01 15:22:10|3453|3453|3454|3453|3454|3453|3453|3453|0
1743520950000|2025-04-01 15:22:30|3455||3455||3455||3455||101
1743520960000|2025-04-01 15:22:40||3454||3454||3454||3454|100
1743520970000|2025-04-01 15:22:50|3456|3455|3457|3456|3457|3456|3456|3455|402
1743520980000|2025-04-01 15:23:00|3458|3457|3458|3457|3458|3457|3457|3456|1300
1743521010000|2025-04-01 15:23:30|3459|3458|3459|3458|3459|3458|3459|3458|279
1743521020000|2025-04-01 15:23:40|3458|3457|3458|3457|3458|3457|3458|3457|350
1743521030000|2025-04-01 15:23:50||3456||3457||3457||3456|0
1743521040000|2025-04-01 15:24:00|3457|3456|3458|3455|3458|3456|3457|3455|110
1743521050000|2025-04-01 15:24:10|3457|3456|3457|3456|3458|3456|3457|3456|0
1743521060000|2025-04-01 15:24:20|3458|3455|3458|3456|3458|3456|3458|3455|0
1743521080000|2025-04-01 15:24:40|3457||3457||3457||3457||0
1743521090000|2025-04-01 15:24:50|3458|3457|3457|3456|3458|3457|3457|3456|500
1743521100000|2025-04-01 15:25:00|||||||||100
1743521160000|2025-04-01 15:26:00|3458|3457|3458|3457|3458|3457|3458|3457|115
1743521170000|2025-04-01 15:26:10|3459|3458|3459|3458|3459|3458|3459|3458|389
1743521180000|2025-04-01 15:26:20||3457||3457||3457||3457|305
1743521190000|2025-04-01 15:26:30|3458|3456|3458|3457|3458|3457|3458|3456|188
1743521220000|2025-04-01 15:27:00|3457|3456|3457|3456|3457|3456|3457|3456|700
1743521230000|2025-04-01 15:27:10|3456|3455|3456|3455|3456|3455|3456|3455|410
1743521240000|2025-04-01 15:27:20|||||||||200
1743521250000|2025-04-01 15:27:30|3457|3456|3457|3456|3457|3456|3457|3456|427
1743521260000|2025-04-01 15:27:40|3456|3455|3457|3455|3457|3455|3456|3455|100
1743521270000|2025-04-01 15:27:50|3456||3456||3457||3456||0
1743521280000|2025-04-01 15:28:00|3457||3456||3457||3456||0
1743521300000|2025-04-01 15:28:20|3457||3456||3457||3456||0
1743521310000|2025-04-01 15:28:30|3455|3454|3455|3454|3455|3455|3455|3454|505
1743521320000|2025-04-01 15:28:40||3453||3454||3454||3453|100
1743521340000|2025-04-01 15:29:00|3454|3453|3453|3451|3454|3453|3453|3451|1125
1743521350000|2025-04-01 15:29:10||3452||3452||3452||3452|0
1743521360000|2025-04-01 15:29:20||3451||3452||3452||3451|0
1743521370000|2025-04-01 15:29:30|3452|3451|3452|3451|3452|3451|3452|3451|400
1743521390000|2025-04-01 15:29:50|3451|3450|3450|3449|3451|3450|3450|3449|993
1743521400000|2025-04-01 15:30:00|3449|3448|3448|3447|3449|3449|3448|3446|0
1743521410000|2025-04-01 15:30:10|3449|3446|3450|3449|3450|3449|3448|3446|351
1743521420000|2025-04-01 15:30:20||3448||3449||3449||3448|0
1743521440000|2025-04-01 15:30:40|3449|3448|3448|3447|3449|3448|3448|3447|935
1743521450000|2025-04-01 15:30:50|3449|3448|3450|3448|3450|3449|3449|3448|300
1743521460000|2025-04-01 15:31:00||3449||3448||3449||3448|0
1743521470000|2025-04-01 15:31:10|3449||3449||3450||3449||263
1743521480000|2025-04-01 15:31:20|3450|3449|3449|3448|3450|3449|3449|3448|0
1743521490000|2025-04-01 15:31:30|3448|3447|3448|3446|3448|3447|3448|3446|107
1743521500000|2025-04-01 15:31:40|3449|3447|3449|3448|3449|3448|3449|3447|227
1743521510000|2025-04-01 15:31:50|3450|3449|3450|3448|3450|3449|3449|3448|200
1743521530000|2025-04-01 15:32:10|3449||3450||3450||3449||0
1743521540000|2025-04-01 15:32:20|3449||3449||3449||3449||0
1743521550000|2025-04-01 15:32:30|3448|3447|3448|3447|3449|3447|3448|3447|757
1743521560000|2025-04-01 15:32:40|3449|3448|3450|3448|3450|3448|3448|3448|600
1743521570000|2025-04-01 15:32:50|3451|3449|3450|3449|3451|3449|3450|3449|0
1743521580000|2025-04-01 15:33:00|3449|3448|3450|3448|3450|3449|3449|3448|0
1743521590000|2025-04-01 15:33:10|3449|3449|3450|3449|3450|3449|3449|3449|0
1743521600000|2025-04-01 15:33:20|3449|3448|3450|3449|3450|3449|3449|3448|100
1743521610000|2025-04-01 15:33:30|3451|3450|3451|3450|3451|3450|3451|3450|110
1743521620000|2025-04-01 15:33:40|3452|3451|3452|3451|3452|3451|3452|3451|371
1743521640000|2025-04-01 15:34:00|3453|3452|3454|3453|3454|3453|3453|3452|484
1743521650000|2025-04-01 15:34:10|3455|3454|3455|3453|3455|3454|3455|3453|462
1743521670000|2025-04-01 15:34:30|3454|3452|3453|3452|3454|3452|3453|3452|1250
1743521680000|2025-04-01 15:34:40|||||||||100
1743521690000|2025-04-01 15:34:50|||||||||100
1743521700000|2025-04-01 15:35:00|3454|3453|3454|3453|3454|3453|3454|3453|130
1743521720000|2025-04-01 15:35:20|3453|3452|3455|3453|3455|3453|3453|3452|439
1743521730000|2025-04-01 15:35:30|3454|3452|3454|3453|3455|3453|3454|3452|0
1743521740000|2025-04-01 15:35:40|3453|3452|3453|3452|3453|3452|3453|3452|0
1743521760000|2025-04-01 15:36:00|3454||3454||3454||3454||387
1743521770000|2025-04-01 15:36:10|3455|3453|3455|3453|3455|3453|3454|3453|0
1743521780000|2025-04-01 15:36:20|3454||3454||3455||3454||0
1743521790000|2025-04-01 15:36:30|3455||3455||3455||3454||0
1743521800000|2025-04-01 15:36:40|3456|3454|3457|3455|3457|3456|3456|3454|804
1743521810000|2025-04-01 15:36:50|3458|3456|3456|3455|3459|3457|3456|3455|2856
1743521820000|2025-04-01 15:37:00|3455|3454|3456|3454|3456|3454|3455|3454|500
1743521830000|2025-04-01 15:37:10|3455|3453|3456|3454|3456|3454|3455|3453|300
1743521840000|2025-04-01 15:37:20|3455|3453|3454|3453|3456|3453|3453|3452|260
1743521850000|2025-04-01 15:37:30|||||||||100
1743521860000|2025-04-01 15:37:40|3455|3454|3456|3454|3456|3454|3455|3454|310
1743521870000|2025-04-01 15:37:50|3455||3456||3456||3455||150
1743521880000|2025-04-01 15:38:00|3457|3455|3458|3457|3458|3457|3457|3455|2505
1743521910000|2025-04-01 15:38:30|3459|3458|3459|3457|3459|3458|3459|3457|405
1743521930000|2025-04-01 15:38:50|3458||3458||3458||3458||0
1743521940000|2025-04-01 15:39:00||3456||3456||3457||3456|0
1743521950000|2025-04-01 15:39:10|3457|3455|3457|3455|3458|3455|3456|3455|336
1743521960000|2025-04-01 15:39:20|3456|3454|3455|3454|3456|3454|3455|3454|139
1743521970000|2025-04-01 15:39:30|3454|3453|3455|3454|3456|3454|3454|3453|240
1743521980000|2025-04-01 15:39:40|3456|3455|3456|3455|3456|3455|3456|3455|100
1743521990000|2025-04-01 15:39:50|3457|3456|3458|3457|3458|3457|3457|3456|110
1743522000000|2025-04-01 15:40:00|3457|3456|3457|3456|3457|3456|3457|3456|0
1743522010000|2025-04-01 15:40:10||3455||3455||3455||3455|110
1743522030000|2025-04-01 15:40:30|3456|3456|3457|3456|3457|3456|3456|3456|0
1743522040000|2025-04-01 15:40:40|||||||||100
1743522050000|2025-04-01 15:40:50|3456|3455|3457|3456|3457|3456|3456|3455|300
1743522060000|2025-04-01 15:41:00|3456|3455|3457|3455|3457|3455|3456|3454|420
1743522070000|2025-04-01 15:41:10|3456|3454|3456|3455|3456|3455|3456|3454|132
1743522090000|2025-04-01 15:41:30|3457||3457||3457||3457||315
1743522100000|2025-04-01 15:41:40|3456||3457||3457||3456||0
1743522110000|2025-04-01 15:41:50|3456|3454|3457|3455|3457|3455|3456|3454|0
1743522120000|2025-04-01 15:42:00|3456|3454|3456|3454|3456|3454|3456|3454|0
1743522130000|2025-04-01 15:42:10|3455|3453|3455|3454|3456|3454|3455|3453|0
1743522140000|2025-04-01 15:42:20|3456||3456||3456||3455||0
1743522150000|2025-04-01 15:42:30|3455|3453|3454|3452|3456|3453|3454|3452|0
1743522160000|2025-04-01 15:42:40||3453||3453||3453||3453|100
1743522200000|2025-04-01 15:43:20|3455|3454|3455|3454|3456|3454|3455|3454|540
1743522210000|2025-04-01 15:43:30||3453||3454||3454||3453|0
1743522220000|2025-04-01 15:43:40||3453||3453||3453||3453|0
1743522230000|2025-04-01 15:43:50||3454||3453||3454||3453|0
1743522240000|2025-04-01 15:44:00||3454||3454||3454||3453|0
1743522270000|2025-04-01 15:44:30|3456|3455|3457|3456|3457|3456|3456|3455|247
1743522280000|2025-04-01 15:44:40|3456|3455|3458|3456|3458|3456|3456|3455|338
1743522290000|2025-04-01 15:44:50|3457|3455|3457|3455|3457|3456|3457|3455|0
1743522300000|2025-04-01 15:45:00|3456|3456|3457|3456|3457|3456|3456|3456|0
1743522360000|2025-04-01 15:46:00|||||||||100
1743522370000|2025-04-01 15:46:10|3458|3457|3458|3457|3458|3457|3458|3457|860
1743522380000|2025-04-01 15:46:20|3459||3458||3459||3458||300
1743522410000|2025-04-01 15:46:50|3457|3456|3458|3457|3458|3457|3457|3456|205
1743522420000|2025-04-01 15:47:00||3456||3457||3457||3456|100
1743522430000|2025-04-01 15:47:10|3459||3459||3459||3458||666
1743522440000|2025-04-01 15:47:20|3458||3458||3459||3458||0
1743522450000|2025-04-01 15:47:30|3459|3458|3459|3457|3459|3458|3459|3457|200
1743522460000|2025-04-01 15:47:40|3458||3458||3459||3458||0
1743522470000|2025-04-01 15:47:50|3459||3458||3459||3458||0
1743522480000|2025-04-01 15:48:00|3460|3458|3459|3458|3460|3458|3459|3458|278
1743522490000|2025-04-01 15:48:10|3460|3459|3461|3459|3461|3459|3459|3458|1289
1743522500000|2025-04-01 15:48:20|3460||3461||3461||3460||0
1743522510000|2025-04-01 15:48:30|3462|3460|3462|3461|3462|3461|3462|3460|0
1743522520000|2025-04-01 15:48:40|3463|3462|3463|3462|3464|3462|3463|3462|824
1743522530000|2025-04-01 15:48:50|3464|3461|3463|3461|3464|3461|3462|3461|310
1743522550000|2025-04-01 15:49:10|3462|3460|3462|3460|3462|3460|3462|3460|397
1743522560000|2025-04-01 15:49:20|3461|3459|3462|3460|3462|3460|3461|3459|100
1743522570000|2025-04-01 15:49:30|3461||3462||3462||3461||0
1743522580000|2025-04-01 15:49:40|3461|3461|3462|3460|3462|3461|3461|3460|206
1743522590000|2025-04-01 15:49:50|3461||3462||3462||3461||0
1743522600000|2025-04-01 15:50:00|3463|3461|3463|3462|3463|3462|3463|3461|410
1743522620000|2025-04-01 15:50:20|||||||||100
1743522630000|2025-04-01 15:50:30|3464|3463|3465|3464|3465|3464|3464|3463|540
1743522640000|2025-04-01 15:50:40||3463||3464||3464||3463|0
1743522660000|2025-04-01 15:51:00||3463||3463||3464||3463|100
1743522670000|2025-04-01 15:51:10|3464|3462|3463|3462|3465|3462|3463|3462|0
1743522680000|2025-04-01 15:51:20|3464|3463|3463|3462|3464|3463|3463|3462|200
1743522690000|2025-04-01 15:51:30|||||||||102
1743522700000|2025-04-01 15:51:40||3461||3462||3462||3461|0
1743522710000|2025-04-01 15:51:50|3462|3461|3462|3461|3462|3461|3462|3461|0
1743522730000|2025-04-01 15:52:10|3463||3463||3463||3463||100
1743522740000|2025-04-01 15:52:20|3462|3462|3462|3460|3462|3462|3462|3460|130
1743522770000|2025-04-01 15:52:50|3461||3461||3461||3461||0
1743522780000|2025-04-01 15:53:00|3460|3459|3460|3459|3460|3459|3460|3459|311
1743522790000|2025-04-01 15:53:10|3461|3460|3463|3462|3463|3462|3461|3460|445
1743522800000|2025-04-01 15:53:20|3464|3463|3464|3463|3464|3463|3464|3463|498
1743522810000|2025-04-01 15:53:30|3465|3464|3464|3463|3465|3464|3464|3463|400
1743522820000|2025-04-01 15:53:40|3463|3462|3463|3462|3463|3463|3463|3462|0
1743522860000|2025-04-01 15:54:20||3461||3462||3462||3461|0
1743522870000|2025-04-01 15:54:30|3462|3461|3462|3461|3462|3461|3462|3461|0
1743522880000|2025-04-01 15:54:40||3460||3461||3461||3460|0
1743522890000|2025-04-01 15:54:50|3463|3462|3464|3462|3464|3462|3463|3462|306
1743522900000|2025-04-01 15:55:00|3463||3463||3464||3463||0
1743522910000|2025-04-01 15:55:10|3464||3464||3464||3463||100
1743522920000|2025-04-01 15:55:20|3463|3461|3462|3461|3463|3461|3462|3461|188
1743522930000|2025-04-01 15:55:30|3463|3462|3463|3462|3463|3462|3463|3462|267
1743522940000|2025-04-01 15:55:40|3464||3463||3464||3463||201
1743522950000|2025-04-01 15:55:50|||||||||100
1743522960000|2025-04-01 15:56:00|3464||3463||3464||3463||100
1743522970000|2025-04-01 15:56:10|3464|3463|3466|3465|3467|3465|3464|3463|400
1743522980000|2025-04-01 15:56:20|3467||3466||3467||3466||100
1743523010000|2025-04-01 15:56:50|||||||||100
1743523020000|2025-04-01 15:57:00|||||||||437
1743523030000|2025-04-01 15:57:10|3465|3464|3465|3464|3466|3464|3465|3463|200
1743523040000|2025-04-01 15:57:20||3463||3464||3464||3463|0
1743523050000|2025-04-01 15:57:30|3466|3465|3465|3464|3466|3465|3465|3464|606
1743523060000|2025-04-01 15:57:40||3463||3464||3464||3463|0
1743523070000|2025-04-01 15:57:50|3466||3466||3466||3466||0
1743523080000|2025-04-01 15:58:00|3465|3463|3465|3462|3465|3464|3464|3462|705
1743523090000|2025-04-01 15:58:10|3464|3463|3464|3462|3464|3463|3464|3462|200
1743523100000|2025-04-01 15:58:20|3463|3461|3463|3461|3463|3462|3463|3461|102
1743523110000|2025-04-01 15:58:30||3462||3462||3462||3462|198
1743523120000|2025-04-01 15:58:40|3464|3463|3464|3463|3465|3463|3464|3463|440
1743523130000|2025-04-01 15:58:50||3462||3462||3462||3462|100
1743523140000|2025-04-01 15:59:00||3463||3463||3463||3462|0
1743523150000|2025-04-01 15:59:10|3465|3464|3465|3464|3465|3464|3465|3464|100
1743523170000|2025-04-01 15:59:30|3466|3465|3466|3465|3466|3465|3466|3465|201
1743523180000|2025-04-01 15:59:40|3467|3464|3466|3465|3467|3465|3466|3464|576
1743523200000|2025-04-01 16:00:00||3464||3465||3465||3464|0
1743523210000|2025-04-01 16:00:10||3464||3465||3465||3464|0
1743523220000|2025-04-01 16:00:20|3467||3467||3467||3467||0
1743523240000|2025-04-01 16:00:40||3466||3466||3466||3465|145
1743523250000|2025-04-01 16:00:50|3468|3467|3468|3467|3468|3467|3468|3467|185
1743523260000|2025-04-01 16:01:00||3466||3467||3467||3466|0
1743523270000|2025-04-01 16:01:10|3469|3468|3469|3468|3470|3468|3469|3468|126
1743523280000|2025-04-01 16:01:20|3470|3469|3470|3469|3470|3469|3470|3469|0
1743523320000|2025-04-01 16:02:00|3471|3470|3472|3471|3472|3471|3471|3470|539
1743523330000|2025-04-01 16:02:10|3471|3470|3471|3470|3471|3470|3471|3470|405
1743523340000|2025-04-01 16:02:20|3472|3471|3472|3471|3472|3471|3472|3471|300
1743523350000|2025-04-01 16:02:30|3473||3472||3473||3472||720
1743523370000|2025-04-01 16:02:50|3471|3470|3471|3470|3471|3470|3471|3470|0
1743523380000|2025-04-01 16:03:00|3470|3469|3470|3469|3471|3469|3470|3468|200
1743523390000|2025-04-01 16:03:10|3471|3470|3471|3470|3472|3470|3470|3469|420
1743523400000|2025-04-01 16:03:20|3472|3471|3472|3471|3472|3471|3472|3471|100
1743523410000|2025-04-01 16:03:30||3470||3470||3471||3470|0
1743523430000|2025-04-01 16:03:50|3471||3471||3471||3471||100
1743523520000|2025-04-01 16:05:20|||||||||100
1743523530000|2025-04-01 16:05:30|3470|3469|3471|3470|3471|3470|3470|3469|872
1743523540000|2025-04-01 16:05:40||3469||3470||3470||3469|0
1743523560000|2025-04-01 16:06:00||3469||3469||3470||3469|0
1743523570000|2025-04-01 16:06:10|3470||3471||3471||3470||0
1743523580000|2025-04-01 16:06:20|3470|3468|3471|3469|3471|3469|3470|3468|0
1743523590000|2025-04-01 16:06:30||3470||3470||3470||3470|0
1743523600000|2025-04-01 16:06:40|3472|3471|3472|3471|3472|3471|3472|3471|332
1743523610000|2025-04-01 16:06:50|3471|3470|3471|3470|3471|3471|3471|3470|100
1743523620000|2025-04-01 16:07:00|3472|3471|3472|3471|3472|3471|3472|3471|100
1743523630000|2025-04-01 16:07:10|||||||||100
1743523660000|2025-04-01 16:07:40|3471|3470|3471|3470|3471|3470|3471|3470|108
1743523680000|2025-04-01 16:08:00||3469||3469||3470||3469|0
1743523690000|2025-04-01 16:08:10||3470||3470||3470||3469|0
1743523700000|2025-04-01 16:08:20|3472|3471|3472|3471|3472|3471|3472|3471|200
1743523720000|2025-04-01 16:08:40|3471|3470|3471|3470|3471|3470|3471|3470|100
1743523730000|2025-04-01 16:08:50|3472||3471||3472||3471||300
1743523750000|2025-04-01 16:09:10||3469||3470||3470||3469|0
1743523780000|2025-04-01 16:09:40||3469||3470||3470||3469|0
1743523790000|2025-04-01 16:09:50||3469||3469||3470||3469|0
1743523800000|2025-04-01 16:10:00|3470||3471||3471||3470||0
1743523810000|2025-04-01 16:10:10|3470||3471||3471||3470||0
1743523820000|2025-04-01 16:10:20|3470||3471||3471||3470||0
1743523830000|2025-04-01 16:10:30||3470||3470||3470||3470|0
1743523840000|2025-04-01 16:10:40|3472|3471|3472|3471|3472|3471|3472|3471|540
1743523850000|2025-04-01 16:10:50|3473||3472||3473||3472||320
1743523860000|2025-04-01 16:11:00|||||||||100
1743523870000|2025-04-01 16:11:10|3471|3470|3471|3470|3471|3470|3471|3470|200
1743523880000|2025-04-01 16:11:20|3472|3471|3472|3471|3472|3471|3472|3471|350
1743523890000|2025-04-01 16:11:30|||||||||200
1743523930000|2025-04-01 16:12:10|3471|3470|3471|3470|3471|3470|3471|3470|101
1743523940000|2025-04-01 16:12:20|3470|3469|3469|3468|3470|3469|3469|3468|220
1743523950000|2025-04-01 16:12:30|||||||||100
1743523970000|2025-04-01 16:12:50|||||||||137
1743523980000|2025-04-01 16:13:00|3470|3469|3470|3469|3470|3469|3470|3469|574
1743524010000|2025-04-01 16:13:30|3471|3470|3470|3469|3471|3470|3470|3469|917
1743524030000|2025-04-01 16:13:50||3468||3469||3469||3468|0
1743524040000|2025-04-01 16:14:00|3469|3468|3470|3469|3470|3469|3469|3468|945
1743524070000|2025-04-01 16:14:30|||||||||200
1743524080000|2025-04-01 16:14:40|3471|3470|3471|3470|3471|3470|3471|3470|105
1743524110000|2025-04-01 16:15:10||3469||3469||3469||3469|123
1743524120000|2025-04-01 16:15:20||3470||3470||3470||3470|0
1743524160000|2025-04-01 16:16:00|3472|3471|3473|3472|3473|3472|3472|3471|1058
1743524180000|2025-04-01 16:16:20||3471||3472||3472||3471|258
1743524190000|2025-04-01 16:16:30|3474|3473|3475|3474|3475|3474|3474|3473|713
1743524200000|2025-04-01 16:16:40|3476|3475|3477|3476|3477|3476|3476|3475|383
1743524220000|2025-04-01 16:17:00|3476|3475|3476|3475|3476|3475|3476|3474|280
1743524230000|2025-04-01 16:17:10||3474||3474||3475||3474|0
1743524240000|2025-04-01 16:17:20||3475||3475||3475||3475|0
1743524250000|2025-04-01 16:17:30|3477||3477||3477||3477||400
1743524260000|2025-04-01 16:17:40||3476||3476||3476||3476|0
1743524270000|2025-04-01 16:17:50||3475||3475||3475||3475|300
1743524290000|2025-04-01 16:18:10|3476||3476||3477||3476||0
1743524300000|2025-04-01 16:18:20||3474||3474||3475||3474|100
1743524310000|2025-04-01 16:18:30|3475|3475|3475|3474|3475|3475|3475|3474|115
1743524330000|2025-04-01 16:18:50|3474|3473|3475|3473|3475|3473|3474|3473|300
1743524340000|2025-04-01 16:19:00|3474||3475||3475||3474||0
1743524350000|2025-04-01 16:19:10|3474||3474||3475||3474||100
1743524360000|2025-04-01 16:19:20|3475|3472|3473|3472|3475|3472|3473|3472|0
1743524400000|2025-04-01 16:20:00|||||||||144
1743524410000|2025-04-01 16:20:10||3471||3471||3471||3471|260
1743524430000|2025-04-01 16:20:30||3472||3472||3472||3472|326
1743524440000|2025-04-01 16:20:40||3471||3471||3471||3471|100
1743524450000|2025-04-01 16:20:50|3472|3470|3472|3470|3472|3470|3472|3470|168
1743524460000|2025-04-01 16:21:00|3471||3472||3472||3471||0
1743524470000|2025-04-01 16:21:10|3471||3471||3471||3471||0
1743524480000|2025-04-01 16:21:20|3470|3469|3470|3469|3470|3469|3470|3469|0
1743524500000|2025-04-01 16:21:40|3469|3468|3469|3468|3469|3469|3469|3468|800
1743524510000|2025-04-01 16:21:50|3470|3469|3470|3469|3470|3469|3469|3469|100
1743524520000|2025-04-01 16:22:00|3471|3470|3471|3470|3471|3470|3471|3470|414
1743524540000|2025-04-01 16:22:20|||||||||204
1743524550000|2025-04-01 16:22:30|3472|3471|3473|3471|3473|3471|3472|3471|476
1743524560000|2025-04-01 16:22:40||3472||3472||3472||3472|0
1743524580000|2025-04-01 16:23:00|3472|3471|3472|3471|3472|3471|3472|3471|200
1743524590000|2025-04-01 16:23:10|3471|3470|3471|3470|3471|3470|3471|3470|0
1743524600000|2025-04-01 16:23:20|3472|3471|3472|3471|3472|3471|3472|3471|100
1743524610000|2025-04-01 16:23:30|||||||||440
1743524670000|2025-04-01 16:24:30|3473|3472|3473|3472|3473|3472|3473|3472|288
1743524690000|2025-04-01 16:24:50|||||||||100
1743524700000|2025-04-01 16:25:00|3472|3471|3473|3471|3473|3471|3472|3471|500
1743524710000|2025-04-01 16:25:10|3472||3472||3472||3472||0
1743524720000|2025-04-01 16:25:20||3470||3471||3471||3470|0
1743524740000|2025-04-01 16:25:40|3471|3470|3471|3470|3472|3470|3471|3470|238
1743524770000|2025-04-01 16:26:10||3469||3469||3469||3469|0
1743524780000|2025-04-01 16:26:20||3470||3470||3470||3470|0
1743524790000|2025-04-01 16:26:30|3470|3469|3470|3469|3470|3470|3470|3469|0
1743524800000|2025-04-01 16:26:40|3469|3468|3469|3468|3469|3468|3469|3468|188
1743524830000|2025-04-01 16:27:10|3468|3467|3468|3467|3468|3467|3467|3466|1392
1743524840000|2025-04-01 16:27:20|||||||||100
1743524850000|2025-04-01 16:27:30|3469|3468|3469|3468|3469|3468|3469|3468|194
1743524860000|2025-04-01 16:27:40|3468|3467|3468|3467|3468|3467|3468|3467|425
1743524880000|2025-04-01 16:28:00|3467|3466|3466|3465|3467|3466|3466|3465|100
1743524910000|2025-04-01 16:28:30|||||||||336
1743524920000|2025-04-01 16:28:40|3465|3464|3464|3463|3465|3464|3464|3463|1061
1743524930000|2025-04-01 16:28:50|3463|3462|3463|3462|3463|3463|3463|3462|663
1743524940000|2025-04-01 16:29:00|3462|3461|3461|3460|3462|3461|3461|3460|100
1743524960000|2025-04-01 16:29:20|3462|3461|3462|3461|3462|3461|3462|3461|700
1743525010000|2025-04-01 16:30:10|3463|3462|3463|3462|3463|3462|3463|3462|448
1743525030000|2025-04-01 16:30:30|3462|3461|3462|3461|3462|3461|3462|3461|202
1743525040000|2025-04-01 16:30:40|3461|3460|3460|3459|3461|3460|3460|3459|200
1743525050000|2025-04-01 16:30:50|3461|3460|3461|3460|3461|3460|3461|3460|300
1743525060000|2025-04-01 16:31:00|3462|3461|3462|3461|3462|3461|3462|3461|263
1743525080000|2025-04-01 16:31:20|3463|3462|3463|3462|3463|3462|3463|3462|376
1743525100000|2025-04-01 16:31:40|3464|3463|3464|3463|3464|3463|3464|3463|200
1743525120000|2025-04-01 16:32:00||3462||3463||3463||3462|0
1743525140000|2025-04-01 16:32:20|3465|3464|3465|3464|3465|3464|3465|3464|293
1743525150000|2025-04-01 16:32:30|3466||3465||3466||3465||497
1743525160000|2025-04-01 16:32:40|3467|3465|3467|3465|3467|3465|3467|3465|248
1743525170000|2025-04-01 16:32:50|3466|3466|3467|3465|3467|3466|3466|3465|300
1743525180000|2025-04-01 16:33:00|3466|3466|3467|3465|3467|3466|3466|3465|230
1743525210000|2025-04-01 16:33:30|3466|3464|3466|3464|3466|3464|3465|3463|312
1743525220000|2025-04-01 16:33:40|3465|3463|3465|3463|3466|3464|3465|3463|0
1743525240000|2025-04-01 16:34:00|3464|3462|3464|3462|3464|3462|3464|3462|0
1743525250000|2025-04-01 16:34:10||3463||3463||3463||3462|0
1743525260000|2025-04-01 16:34:20|3463|3462|3464|3462|3464|3462|3463|3462|297
1743525270000|2025-04-01 16:34:30||3463||3463||3463||3463|0
1743525280000|2025-04-01 16:34:40|3463|3462|3464|3462|3464|3462|3463|3462|0
1743525290000|2025-04-01 16:34:50|3463||3463||3463||3463||100
1743525300000|2025-04-01 16:35:00|3462|3461|3463|3461|3463|3462|3462|3461|401
1743525320000|2025-04-01 16:35:20|3462||3463||3463||3462||186
1743525340000|2025-04-01 16:35:40||3462||3462||3462||3462|118
1743525360000|2025-04-01 16:36:00|3462|3461|3463|3461|3463|3461|3462|3461|100
1743525370000|2025-04-01 16:36:10||3462||3462||3462||3462|100
1743525380000|2025-04-01 16:36:20|3462|3461|3463|3461|3463|3461|3462|3461|211
1743525390000|2025-04-01 16:36:30|3462|3460|3461|3459|3462|3460|3461|3459|300
1743525400000|2025-04-01 16:36:40|3460|3460|3460|3459|3460|3460|3460|3459|200
1743525410000|2025-04-01 16:36:50|3459|3458|3459|3458|3459|3458|3459|3458|158
1743525430000|2025-04-01 16:37:10|3458|3457|3458|3457|3458|3457|3458|3457|0
1743525440000|2025-04-01 16:37:20|3457|3456|3457|3456|3457|3456|3457|3456|601
1743525450000|2025-04-01 16:37:30||3455||3456||3456||3455|130
1743525460000|2025-04-01 16:37:40|3456|3455|3456|3455|3456|3455|3456|3455|411
1743525470000|2025-04-01 16:37:50|3457|3456|3457|3456|3457|3456|3456|3455|314
1743525480000|2025-04-01 16:38:00|3456|3455|3457|3455|3457|3455|3456|3455|605
1743525490000|2025-04-01 16:38:10|3456|3454|3455|3453|3456|3454|3455|3453|350
1743525500000|2025-04-01 16:38:20|3454|3454|3455|3454|3455|3454|3454|3453|500
1743525520000|2025-04-01 16:38:40|3454|3453|3454|3453|3454|3453|3454|3453|300
1743525550000|2025-04-01 16:39:10|||||||||100
1743525560000|2025-04-01 16:39:20|3455|3454|3455|3454|3455|3454|3455|3453|314
1743525580000|2025-04-01 16:39:40|||||||||100
1743525600000|2025-04-01 16:40:00|3456|3455|3456|3455|3456|3455|3456|3455|393
1743525610000|2025-04-01 16:40:10|3455|3454|3455|3454|3455|3454|3455|3454|405
1743525620000|2025-04-01 16:40:20|3454|3453|3454|3453|3454|3453|3454|3453|100
1743525650000|2025-04-01 16:40:50|3455|3454|3454|3453|3455|3454|3454|3453|300
1743525660000|2025-04-01 16:41:00||3452||3452||3452||3452|979
1743525680000|2025-04-01 16:41:20||3453||3453||3453||3453|0
1743525700000|2025-04-01 16:41:40|3455|3454|3455|3454|3455|3454|3455|3454|400
1743525710000|2025-04-01 16:41:50|3457|3455|3456|3455|3457|3455|3456|3455|300
1743525720000|2025-04-01 16:42:00|3455|3454|3454|3452|3455|3454|3454|3452|1005
1743525730000|2025-04-01 16:42:10|3453|3451|3452|3451|3453|3451|3452|3451|227
1743525740000|2025-04-01 16:42:20||3450||3450||3450||3450|0
1743525750000|2025-04-01 16:42:30|3453|3451|3454|3452|3454|3452|3453|3451|269
1743525760000|2025-04-01 16:42:40|3453||3453||3454||3453||0
1743525770000|2025-04-01 16:42:50|3452|3451|3451|3450|3452|3451|3451|3450|100
1743525780000|2025-04-01 16:43:00|3450|3449|3450|3449|3450|3450|3450|3449|0
1743525830000|2025-04-01 16:43:50|3449|3448|3449|3447|3449|3448|3449|3447|358
1743525840000|2025-04-01 16:44:00||3448||3448||3448||3447|0
1743525860000|2025-04-01 16:44:20|3450|3449|3450|3448|3450|3449|3450|3448|147
1743525870000|2025-04-01 16:44:30||3449||3449||3449||3449|0
1743525880000|2025-04-01 16:44:40|||||||||300
1743525910000|2025-04-01 16:45:10|3451|3450|3451|3450|3451|3450|3451|3450|292
1743525920000|2025-04-01 16:45:20|3453|3451|3453|3451|3453|3451|3453|3451|300
1743525940000|2025-04-01 16:45:40|3452|3450|3451|3450|3452|3450|3451|3450|311
1743525950000|2025-04-01 16:45:50|3452||3452||3452||3452||200
1743525960000|2025-04-01 16:46:00|3453|3451|3453|3451|3453|3451|3452|3451|0
1743525970000|2025-04-01 16:46:10|3452|3450|3452|3451|3453|3451|3452|3450|0
1743525980000|2025-04-01 16:46:20||3450||3450||3450||3450|0
1743526000000|2025-04-01 16:46:40|3453|3451|3453|3451|3453|3451|3453|3451|0
1743526010000|2025-04-01 16:46:50|3452|3450|3452|3450|3452|3450|3452|3450|100
1743526060000|2025-04-01 16:47:40|3453|3451|3452|3451|3453|3451|3452|3451|102
1743526090000|2025-04-01 16:48:10|3453|3452|3455|3453|3455|3453|3453|3452|100
1743526100000|2025-04-01 16:48:20|3454||3454||3455||3454||0
1743526110000|2025-04-01 16:48:30|3453|3452|3453|3452|3453|3452|3453|3452|274
1743526140000|2025-04-01 16:49:00|3454|3453|3455|3453|3455|3453|3453|3453|423
1743526150000|2025-04-01 16:49:10|3454||3454||3454||3454||0
1743526160000|2025-04-01 16:49:20|3455|3454|3455|3453|3455|3454|3455|3453|2178
1743526180000|2025-04-01 16:49:40||3454||3454||3454||3454|0
1743526190000|2025-04-01 16:49:50||3453||3454||3454||3453|0
1743526200000|2025-04-01 16:50:00|3454|3453|3454|3453|3454|3453|3454|3452|217
1743526210000|2025-04-01 16:50:10|3455|3454|3455|3454|3455|3454|3455|3454|214
1743526220000|2025-04-01 16:50:20|3456|3455|3456|3455|3456|3455|3456|3455|205
1743526240000|2025-04-01 16:50:40|3457|3456|3457|3456|3457|3456|3457|3456|300
1743526250000|2025-04-01 16:50:50|3456|3455|3456|3455|3456|3455|3456|3455|200
1743526280000|2025-04-01 16:51:20|3457|3456|3458|3456|3458|3456|3457|3456|238
1743526290000|2025-04-01 16:51:30|3457||3457||3457||3457||0
1743526300000|2025-04-01 16:51:40|3458||3457||3458||3457||0
1743526310000|2025-04-01 16:51:50||3455||3456||3456||3455|214
1743526320000|2025-04-01 16:52:00|3458||3457||3458||3457||0
1743526330000|2025-04-01 16:52:10|3458||3458||3458||3457||0
1743526350000|2025-04-01 16:52:30|3457||3457||3458||3457||0
1743526360000|2025-04-01 16:52:40|3458|3457|3458|3456|3458|3457|3458|3456|0
1743526370000|2025-04-01 16:52:50|3457|3457|3458|3457|3458|3457|3457|3456|0
1743526380000|2025-04-01 16:53:00|3457|3456|3457|3456|3457|3456|3457|3456|300
1743526390000|2025-04-01 16:53:10|3458|3457|3458|3457|3458|3457|3458|3457|0
1743526400000|2025-04-01 16:53:20|3459|3458|3460|3459|3461|3459|3459|3458|1706
1743526410000|2025-04-01 16:53:30|3461|3460|3461|3460|3462|3461|3461|3460|856
1743526420000|2025-04-01 16:53:40|3462|3461|3462|3460|3463|3461|3461|3460|1002
1743526430000|2025-04-01 16:53:50|3461||3461||3461||3461||0
1743526440000|2025-04-01 16:54:00||3459||3460||3460||3459|0
1743526450000|2025-04-01 16:54:10|3460|3459|3460|3458|3460|3459|3459|3458|100
1743526460000|2025-04-01 16:54:20|3459||3459||3460||3459||0
1743526470000|2025-04-01 16:54:30|3460|3459|3460|3459|3460|3459|3460|3459|0
1743526500000|2025-04-01 16:55:00||3458||3459||3459||3458|0
1743526510000|2025-04-01 16:55:10|||||||||100
1743526530000|2025-04-01 16:55:30|3461|3460|3461|3460|3461|3460|3461|3459|300
1743526540000|2025-04-01 16:55:40||3459||3459||3460||3459|0
1743526550000|2025-04-01 16:55:50|3460||3460||3460||3460||0
1743526560000|2025-04-01 16:56:00|3461|3460|3461|3460|3461|3460|3461|3460|200
1743526570000|2025-04-01 16:56:10||3459||3460||3460||3459|0
1743526590000|2025-04-01 16:56:30|3463|3461|3463|3461|3463|3461|3463|3461|174
1743526600000|2025-04-01 16:56:40|3462|3462|3463|3461|3463|3462|3462|3461|601
1743526630000|2025-04-01 16:57:10|3464|3462|3463|3462|3464|3462|3463|3462|0
1743526640000|2025-04-01 16:57:20||3461||3461||3462||3461|0
1743526650000|2025-04-01 16:57:30|3462||3463||3463||3462||0
1743526670000|2025-04-01 16:57:50|3462||3462||3462||3462||0
1743526680000|2025-04-01 16:58:00|3463||3463||3463||3463||0
1743526690000|2025-04-01 16:58:10|3462||3462||3462||3462||0
1743526700000|2025-04-01 16:58:20|3463|3462|3463|3462|3463|3462|3462|3462|100
1743526710000|2025-04-01 16:58:30|3464|3463|3464|3463|3464|3463|3464|3463|0
1743526760000|2025-04-01 16:59:20|3463|3462|3463|3462|3463|3462|3463|3462|500
1743526770000|2025-04-01 16:59:30|3462|3461|3463|3462|3463|3462|3462|3461|422
1743526780000|2025-04-01 16:59:40|3462|3461|3462|3461|3462|3461|3462|3461|0
1743526800000|2025-04-01 17:00:00|3463|3462|3463|3462|3463|3462|3463|3462|0
1743526860000|2025-04-01 17:01:00|3464|3463|3464|3463|3464|3463|3464|3463|200
1743526870000|2025-04-01 17:01:10|3463|3462|3463|3462|3463|3462|3463|3462|264
1743526880000|2025-04-01 17:01:20|3462|3461|3462|3460|3462|3461|3462|3460|297
1743526890000|2025-04-01 17:01:30||3461||3461||3461||3461|0
1743526940000|2025-04-01 17:02:20|||||||||100
1743526980000|2025-04-01 17:03:00|3461|3460|3461|3460|3461|3460|3461|3460|0
1743526990000|2025-04-01 17:03:10|3462|3459|3460|3459|3462|3459|3460|3459|200
1743527010000|2025-04-01 17:03:30||3458||3458||3459||3458|0
1743527020000|2025-04-01 17:03:40|3459||3459||3460||3459||0
1743527030000|2025-04-01 17:03:50|3460||3459||3460||3459||200
1743527040000|2025-04-01 17:04:00|3460|3459|3461|3460|3461|3460|3460|3459|907
1743527050000|2025-04-01 17:04:10|||||||||200
1743527110000|2025-04-01 17:05:10|3460|3459|3461|3459|3461|3459|3460|3459|239
1743527120000|2025-04-01 17:05:20|3460||3460||3461||3460||0
1743527130000|2025-04-01 17:05:30|3461||3461||3461||3460||0
1743527140000|2025-04-01 17:05:40|3460||3460||3460||3460||200
1743527150000|2025-04-01 17:05:50|3461||3460||3461||3460||0
1743527160000|2025-04-01 17:06:00|3461||3460||3461||3460||342
1743527170000|2025-04-01 17:06:10|3459|3458|3459|3458|3459|3458|3459|3458|0
1743527190000|2025-04-01 17:06:30|3458|3457|3459|3457|3459|3458|3458|3457|405
1743527220000|2025-04-01 17:07:00|3458||3458||3459||3458||0
1743527230000|2025-04-01 17:07:10|3459|3458|3459|3458|3459|3458|3459|3458|300
1743527260000|2025-04-01 17:07:40|||||||||200
1743527300000|2025-04-01 17:08:20|3460|3459|3460|3459|3460|3459|3460|3459|801
1743527320000|2025-04-01 17:08:40|3461|3460|3461|3460|3461|3460|3461|3460|400
1743527330000|2025-04-01 17:08:50|||||||||100
1743527360000|2025-04-01 17:09:20|3460|3459|3460|3459|3460|3459|3460|3459|161
1743527390000|2025-04-01 17:09:50|3461|3460|3461|3460|3461|3460|3461|3460|100
1743527400000|2025-04-01 17:10:00|3460|3459|3460|3459|3461|3459|3460|3459|0
1743527420000|2025-04-01 17:10:20|3461||3460||3461||3460||0
1743527430000|2025-04-01 17:10:30|3461||3460||3461||3460||100
1743527440000|2025-04-01 17:10:40|3461||3460||3461||3460||0
1743527450000|2025-04-01 17:10:50|3461||3461||3461||3460||0
1743527460000|2025-04-01 17:11:00|3460||3460||3460||3460||0
1743527470000|2025-04-01 17:11:10|3461|3460|3461|3460|3461|3460|3460|3460|200
1743527480000|2025-04-01 17:11:20|3460|3459|3461|3459|3461|3459|3460|3459|737
1743527500000|2025-04-01 17:11:40||3460||3460||3460||3460|100
1743527530000|2025-04-01 17:12:10|||||||||100
1743527540000|2025-04-01 17:12:20|||||||||100
1743527550000|2025-04-01 17:12:30|3462|3461|3462|3461|3462|3461|3462|3461|409
1743527560000|2025-04-01 17:12:40|3461|3460|3461|3460|3461|3460|3461|3460|100
1743527580000|2025-04-01 17:13:00|3460|3459|3460|3458|3460|3459|3460|3458|328
1743527590000|2025-04-01 17:13:10||3459||3459||3459||3459|0
1743527660000|2025-04-01 17:14:20|3461|3460|3461|3460|3461|3460|3461|3460|219
1743527670000|2025-04-01 17:14:30|3462|3461|3462|3461|3462|3461|3462|3460|1402
1743527680000|2025-04-01 17:14:40|||||||||150
1743527690000|2025-04-01 17:14:50|3463|3463|3460|3459|3465|3464|3460|3459|4803
1743527700000|2025-04-01 17:15:00|3461||3460||3461||3460||0
1743527740000|2025-04-01 17:15:40|3461|3460|3461|3460|3461|3460|3461|3460|200
1743527750000|2025-04-01 17:15:50|3462|3461|3462|3461|3462|3461|3462|3461|217
1743527760000|2025-04-01 17:16:00|3463|3462|3463|3462|3463|3462|3463|3462|400
1743527770000|2025-04-01 17:16:10|3462|3461|3462|3461|3462|3461|3462|3461|1132
1743527800000|2025-04-01 17:16:40|3461|3460|3461|3460|3461|3460|3461|3460|0
1743527830000|2025-04-01 17:17:10|||||||||100
1743527860000|2025-04-01 17:17:40|3460|3459|3460|3459|3461|3459|3460|3459|656
1743527920000|2025-04-01 17:18:40|3459|3458|3459|3458|3459|3458|3459|3458|0
1743527930000|2025-04-01 17:18:50|3458|3457|3457|3456|3458|3457|3457|3456|326
1743527950000|2025-04-01 17:19:10|3458|3457|3458|3456|3458|3457|3458|3456|700
1743527960000|2025-04-01 17:19:20|3457||3457||3457||3457||0
1743528000000|2025-04-01 17:20:00|3456|3455|3456|3455|3456|3455|3456|3455|0
1743528020000|2025-04-01 17:20:20|||||||||100
1743528030000|2025-04-01 17:20:30|3457|3456|3457|3456|3457|3456|3457|3456|886
1743528050000|2025-04-01 17:20:50|3458|3457|3458|3457|3458|3457|3458|3457|400
1743528090000|2025-04-01 17:21:30|3457|3456|3457|3456|3457|3456|3457|3456|130
1743528110000|2025-04-01 17:21:50|3458|3457|3458|3457|3458|3457|3458|3457|150
1743528120000|2025-04-01 17:22:00|3457|3456|3457|3456|3457|3456|3457|3456|0
1743528160000|2025-04-01 17:22:40|3456|3455|3456|3455|3457|3455|3456|3455|310
1743528170000|2025-04-01 17:22:50|3457||3456||3457||3456||0
1743528200000|2025-04-01 17:23:20|3455|3454|3454|3453|3455|3454|3454|3453|300
1743528220000|2025-04-01 17:23:40|||||||||100
1743528250000|2025-04-01 17:24:10|3453|3452|3453|3452|3453|3452|3453|3452|125
1743528270000|2025-04-01 17:24:30|3454|3453|3454|3453|3454|3453|3454|3453|750
1743528280000|2025-04-01 17:24:40||3452||3452||3452||3452|0
1743528290000|2025-04-01 17:24:50|3453||3453||3453||3453||0
1743528300000|2025-04-01 17:25:00|3454|3453|3454|3453|3454|3453|3454|3453|100
1743528310000|2025-04-01 17:25:10||3452||3453||3453||3452|0
1743528320000|2025-04-01 17:25:20||3452||3453||3453||3452|0
1743528330000|2025-04-01 17:25:30||3452||3452||3452||3452|128
1743528340000|2025-04-01 17:25:40||3453||3453||3453||3452|200
1743528350000|2025-04-01 17:25:50||3452||3452||3452||3452|0
1743528360000|2025-04-01 17:26:00|3453||3453||3453||3453||0
1743528370000|2025-04-01 17:26:10|3452|3451|3451|3450|3452|3451|3451|3450|205
1743528390000|2025-04-01 17:26:30||3449||3449||3450||3449|0
1743528400000|2025-04-01 17:26:40|3450||3450||3450||3450||0
1743528410000|2025-04-01 17:26:50|||||||||100
1743528420000|2025-04-01 17:27:00|3451||3450||3451||3450||0
1743528430000|2025-04-01 17:27:10|3451|3450|3451|3450|3451|3450|3451|3450|100
1743528440000|2025-04-01 17:27:20|3450|3449|3450|3449|3450|3449|3450|3449|349
1743528450000|2025-04-01 17:27:30|3449|3448|3449|3448|3450|3448|3449|3448|0
1743528460000|2025-04-01 17:27:40|3450|3449|3450|3449|3450|3449|3450|3449|0
1743528480000|2025-04-01 17:28:00|3449|3448|3449|3448|3449|3448|3449|3448|200
1743528500000|2025-04-01 17:28:20|3448|3447|3448|3447|3448|3447|3448|3447|101
1743528520000|2025-04-01 17:28:40|3447|3446|3447|3446|3447|3446|3447|3446|100
1743528530000|2025-04-01 17:28:50|3448||3448||3448||3447||0
1743528550000|2025-04-01 17:29:10||3447||3447||3447||3447|0
1743528560000|2025-04-01 17:29:20|3447|3446|3448|3447|3448|3447|3447|3446|100
1743528570000|2025-04-01 17:29:30|3449|3448|3449|3448|3449|3448|3449|3447|116
1743528580000|2025-04-01 17:29:40||3447||3448||3448||3447|100
1743528600000|2025-04-01 17:30:00|3450|3447|3451|3450|3451|3450|3450|3447|448
1743528630000|2025-04-01 17:30:30|3450|3449|3451|3450|3451|3450|3450|3449|1950
1743528670000|2025-04-01 17:31:10|3452|3451|3452|3451|3452|3451|3452|3451|1413
1743528680000|2025-04-01 17:31:20|3453|3452|3453|3451|3453|3452|3453|3451|100
1743528690000|2025-04-01 17:31:30||3452||3452||3452||3452|0
1743528700000|2025-04-01 17:31:40|3454|3453|3454|3452|3454|3453|3454|3452|603
1743528720000|2025-04-01 17:32:00||3453||3452||3453||3452|0
1743528730000|2025-04-01 17:32:10|3453||3454||3454||3453||0
1743528740000|2025-04-01 17:32:20|3453||3453||3453||3453||0
1743528750000|2025-04-01 17:32:30|3454|3453|3454|3453|3454|3453|3454|3453|0
1743528760000|2025-04-01 17:32:40|||||||||482
1743528800000|2025-04-01 17:33:20|||||||||400
1743528820000|2025-04-01 17:33:40|3453|3452|3452|3450|3453|3452|3452|3450|1613
1743528830000|2025-04-01 17:33:50|3451|3451|3452|3451|3452|3451|3451|3451|144
1743528840000|2025-04-01 17:34:00|3453|3452|3454|3452|3454|3453|3453|3452|1311
1743528850000|2025-04-01 17:34:10|3453|3453|3453|3452|3453|3453|3453|3452|100
1743528870000|2025-04-01 17:34:30|3454|3453|3454|3453|3454|3453|3454|3453|100
1743528880000|2025-04-01 17:34:40||3452||3453||3453||3452|200
1743528890000|2025-04-01 17:34:50||3452||3452||3453||3452|0
1743528900000|2025-04-01 17:35:00||3453||3453||3453||3452|0
1743528910000|2025-04-01 17:35:10||3452||3452||3452||3452|246
1743528920000|2025-04-01 17:35:20|3453||3453||3453||3453||0
1743528930000|2025-04-01 17:35:30|3454||3454||3454||3454||200
1743528940000|2025-04-01 17:35:40|3453||3453||3453||3453||0
1743528950000|2025-04-01 17:35:50|||||||||100
1743529000000|2025-04-01 17:36:40|3452|3451|3452|3451|3452|3451|3452|3451|305
1743529010000|2025-04-01 17:36:50|3451|3450|3450|3449|3451|3450|3450|3448|383
1743529020000|2025-04-01 17:37:00|3449|3448|3449|3448|3449|3449|3449|3448|0
1743529040000|2025-04-01 17:37:20||3447||3448||3448||3447|100
1743529050000|2025-04-01 17:37:30||3447||3448||3448||3447|0
1743529060000|2025-04-01 17:37:40||3447||3448||3448||3447|0
1743529080000|2025-04-01 17:38:00|3448|3446|3448|3447|3448|3447|3448|3446|800
1743529110000|2025-04-01 17:38:30||3446||3447||3447||3446|0
1743529120000|2025-04-01 17:38:40|3449|3448|3449|3448|3449|3448|3449|3448|235
1743529140000|2025-04-01 17:39:00|3450|3449|3450|3449|3450|3449|3450|3449|100
1743529150000|2025-04-01 17:39:10||3448||3449||3449||3448|387
1743529180000|2025-04-01 17:39:40||3448||3449||3449||3448|100
1743529200000|2025-04-01 17:40:00||3448||3448||3448||3448|0
1743529210000|2025-04-01 17:40:10|3451|3449|3450|3449|3451|3450|3450|3449|472
1743529220000|2025-04-01 17:40:20|3451|3450|3451|3450|3451|3450|3451|3450|775
1743529250000|2025-04-01 17:40:50|3452|3451|3453|3452|3454|3453|3451|3450|6651
1743529260000|2025-04-01 17:41:00|3454|3453|3455|3453|3455|3453|3454|3453|841
1743529270000|2025-04-01 17:41:10|3454|3454|3454|3452|3454|3454|3454|3452|270
1743529280000|2025-04-01 17:41:20|3455|3453|3454|3452|3455|3453|3454|3452|0
1743529290000|2025-04-01 17:41:30|3455|3453|3455|3453|3455|3453|3454|3452|0
1743529300000|2025-04-01 17:41:40||3454||3454||3454||3453|0
1743529310000|2025-04-01 17:41:50||3453||3453||3454||3453|200
1743529320000|2025-04-01 17:42:00||3454||3454||3454||3453|0
1743529330000|2025-04-01 17:42:10||3453||3453||3453||3453|0
1743529340000|2025-04-01 17:42:20||3454||3454||3454||3453|100
1743529350000|2025-04-01 17:42:30||3453||3454||3454||3453|140
1743529360000|2025-04-01 17:42:40|3454|3452|3454|3452|3454|3453|3454|3452|100
1743529370000|2025-04-01 17:42:50||3453||3452||3453||3452|0
1743529390000|2025-04-01 17:43:10||3453||3453||3453||3453|0
1743529410000|2025-04-01 17:43:30|3453|3452|3453|3452|3453|3452|3453|3452|320
1743529430000|2025-04-01 17:43:50||3451||3451||3451||3451|100
1743529440000|2025-04-01 17:44:00|||||||||100
1743529450000|2025-04-01 17:44:10||3452||3452||3452||3452|0
1743529460000|2025-04-01 17:44:20||3451||3451||3451||3451|100
1743529490000|2025-04-01 17:44:50|3452|3452|3451|3450|3452|3452|3451|3450|891
1743529500000|2025-04-01 17:45:00|3450|3449|3450|3449|3450|3449|3450|3449|100
1743529550000|2025-04-01 17:45:50||3448||3448||3449||3448|0
1743529570000|2025-04-01 17:46:10||3449||3448||3449||3448|0
1743529590000|2025-04-01 17:46:30|3449|3447|3448|3447|3449|3447|3448|3447|100
1743529600000|2025-04-01 17:46:40|3449|3448|3449|3448|3449|3448|3449|3448|200
1743529610000|2025-04-01 17:46:50|3450|3449|3450|3449|3450|3449|3450|3449|300
1743529620000|2025-04-01 17:47:00|3451|3450|3451|3450|3451|3450|3451|3450|613
1743529630000|2025-04-01 17:47:10|||||||||100
1743529640000|2025-04-01 17:47:20|3452|3451|3452|3451|3452|3451|3452|3451|304
1743529670000|2025-04-01 17:47:50||3450||3451||3451||3450|100
1743529680000|2025-04-01 17:48:00||3450||3450||3451||3450|0
1743529690000|2025-04-01 17:48:10|3451||3451||3452||3451||100
1743529710000|2025-04-01 17:48:30|3450|3449|3450|3449|3450|3449|3450|3449|289
1743529740000|2025-04-01 17:49:00||3448||3449||3449||3448|300
1743529750000|2025-04-01 17:49:10|||||||||100
1743529780000|2025-04-01 17:49:40|3451|3450|3451|3450|3451|3450|3451|3450|488
1743529810000|2025-04-01 17:50:10|3452|3451|3452|3451|3452|3451|3452|3451|254
1743529830000|2025-04-01 17:50:30|3453|3452|3453|3452|3453|3452|3453|3452|500
1743529840000|2025-04-01 17:50:40|||||||||100
1743529850000|2025-04-01 17:50:50|3454|3453|3454|3453|3454|3453|3454|3453|369
1743529860000|2025-04-01 17:51:00|||||||||578
1743529900000|2025-04-01 17:51:40|3455|3454|3455|3454|3456|3454|3455|3454|124
1743529930000|2025-04-01 17:52:10|3454|3453|3454|3453|3454|3453|3454|3453|351
1743529940000|2025-04-01 17:52:20||3452||3452||3453||3452|0
1743529950000|2025-04-01 17:52:30||3453||3453||3453||3452|0
1743529960000|2025-04-01 17:52:40|3453|3452|3453|3452|3453|3452|3453|3452|0
1743529970000|2025-04-01 17:52:50|||||||||100
1743529990000|2025-04-01 17:53:10|||||||||100
1743530000000|2025-04-01 17:53:20|3452|3451|3451|3450|3452|3451|3451|3450|0
1743530020000|2025-04-01 17:53:40|3452|3451|3452|3451|3452|3451|3452|3451|139
1743530030000|2025-04-01 17:53:50|||||||||200
1743530080000|2025-04-01 17:54:40|||||||||100
1743530150000|2025-04-01 17:55:50|||||||||100
1743530190000|2025-04-01 17:56:30|||||||||100
1743530210000|2025-04-01 17:56:50|3453|3452|3455|3454|3455|3454|3453|3452|1644
1743530250000|2025-04-01 17:57:30|||||||||794
1743530260000|2025-04-01 17:57:40|3454|3453|3453|3452|3454|3453|3453|3452|310
1743530270000|2025-04-01 17:57:50|3454||3453||3454||3453||0
1743530280000|2025-04-01 17:58:00|3454||3453||3454||3453||0
1743530310000|2025-04-01 17:58:30|3454||3454||3454||3454||0
1743530320000|2025-04-01 17:58:40|3453||3453||3453||3453||0
1743530330000|2025-04-01 17:58:50|3454||3453||3454||3453||100
1743530380000|2025-04-01 17:59:40|3452|3451|3452|3451|3452|3452|3452|3451|913
1743530390000|2025-04-01 17:59:50||3450||3451||3451||3450|0
1743530400000|2025-04-01 18:00:00|3453|3452|3453|3452|3453|3452|3453|3452|100
1743530410000|2025-04-01 18:00:10|3452|3451|3452|3451|3452|3451|3452|3451|200
1743530420000|2025-04-01 18:00:20|3451|3450|3451|3449|3451|3450|3450|3449|175
1743530430000|2025-04-01 18:00:30|3450||3450||3450||3450||0
1743530450000|2025-04-01 18:00:50|||||||||199
1743530460000|2025-04-01 18:01:00|3451|3450|3450|3449|3451|3450|3450|3449|170
1743530480000|2025-04-01 18:01:20|3449|3448|3449|3448|3449|3448|3449|3447|346
1743530500000|2025-04-01 18:01:40|3450|3449|3450|3448|3450|3449|3450|3448|305
1743530510000|2025-04-01 18:01:50||3449||3449||3449||3448|0
1743530520000|2025-04-01 18:02:00|3449|3448|3447|3446|3449|3448|3447|3446|504
1743530530000|2025-04-01 18:02:10|3446|3445|3444|3443|3446|3446|3444|3443|282
1743530540000|2025-04-01 18:02:20|3445|3444|3445|3444|3445|3444|3445|3443|217
1743530550000|2025-04-01 18:02:30|3446|3445|3446|3445|3446|3445|3446|3445|223
1743530560000|2025-04-01 18:02:40|3447|3446|3448|3446|3448|3446|3447|3445|707
1743530570000|2025-04-01 18:02:50||3447||3447||3447||3446|100
1743530580000|2025-04-01 18:03:00|3447|3446|3447|3446|3448|3446|3447|3446|360
1743530590000|2025-04-01 18:03:10||3445||3446||3446||3445|0
1743530600000|2025-04-01 18:03:20|3448||3447||3448||3447||0
1743530610000|2025-04-01 18:03:30||3445||3445||3446||3445|0
1743530620000|2025-04-01 18:03:40|3448|3446|3447|3446|3448|3446|3447|3446|0
1743530630000|2025-04-01 18:03:50|3448|3447|3448|3447|3448|3447|3448|3447|0
1743530640000|2025-04-01 18:04:00|3447|3446|3447|3446|3447|3446|3447|3446|576
1743530660000|2025-04-01 18:04:20|3446|3445|3446|3445|3446|3445|3446|3445|687
1743530700000|2025-04-01 18:05:00|3447|3446|3447|3446|3448|3446|3447|3446|1142
1743530710000|2025-04-01 18:05:10|||||||||262
1743530750000|2025-04-01 18:05:50|3448|3447|3448|3447|3448|3447|3448|3446|604
1743530760000|2025-04-01 18:06:00|3447|3446|3446|3445|3447|3446|3446|3444|368
1743530770000|2025-04-01 18:06:10|3447|3446|3447|3446|3447|3446|3447|3445|100
1743530780000|2025-04-01 18:06:20|3446|3445|3447|3446|3447|3446|3446|3445|687
1743530790000|2025-04-01 18:06:30|3446|3445|3445|3444|3446|3445|3445|3444|1100
1743530810000|2025-04-01 18:06:50|3446|3445|3446|3445|3446|3445|3446|3445|300
1743530820000|2025-04-01 18:07:00||3444||3445||3445||3444|100
1743530840000|2025-04-01 18:07:20|3445|3444|3445|3444|3445|3444|3445|3444|500
1743530860000|2025-04-01 18:07:40|3446||3445||3446||3445||0
1743530870000|2025-04-01 18:07:50|3446||3446||3446||3445||0
1743530880000|2025-04-01 18:08:00|3447|3445|3447|3446|3447|3446|3447|3445|528
1743530890000|2025-04-01 18:08:10||3445||3445||3446||3445|186
1743530900000|2025-04-01 18:08:20|3448|3446|3448|3447|3448|3447|3448|3445|502
1743530910000|2025-04-01 18:08:30|3449|3446|3449|3447|3449|3448|3449|3446|210
1743530920000|2025-04-01 18:08:40|3448|3448|3449|3447|3449|3448|3448|3447|0
1743530940000|2025-04-01 18:09:00|3448|3446|3448|3447|3449|3447|3448|3446|0
1743530950000|2025-04-01 18:09:10|3447|3446|3447|3446|3447|3446|3447|3446|148
1743530960000|2025-04-01 18:09:20|3448|3447|3448|3447|3448|3447|3448|3447|0
1743530970000|2025-04-01 18:09:30|3449|3448|3449|3447|3449|3448|3448|3447|1390
1743530980000|2025-04-01 18:09:40||3448||3448||3448||3448|0
1743531010000|2025-04-01 18:10:10|||||||||100
1743531020000|2025-04-01 18:10:20|3450|3449|3450|3449|3450|3449|3450|3448|276
1743531030000|2025-04-01 18:10:30|||||||||410
1743531060000|2025-04-01 18:11:00|3449|3448|3448|3447|3449|3448|3448|3446|553
1743531080000|2025-04-01 18:11:20|3447|3446|3447|3445|3447|3446|3446|3445|206
1743531090000|2025-04-01 18:11:30|3446||3447||3447||3446||0
1743531100000|2025-04-01 18:11:40||3446||3446||3446||3446|0
1743531110000|2025-04-01 18:11:50|||||||||100
1743531120000|2025-04-01 18:12:00|3446|3445|3446|3445|3446|3445|3446|3445|369
1743531150000|2025-04-01 18:12:30|3447|3446|3447|3446|3447|3446|3447|3446|200
1743531180000|2025-04-01 18:13:00|3446|3445|3446|3445|3446|3445|3446|3445|305
1743531190000|2025-04-01 18:13:10|3447|3446|3448|3447|3448|3447|3447|3446|626
1743531240000|2025-04-01 18:14:00|3449|3448|3449|3448|3449|3448|3449|3448|211
1743531250000|2025-04-01 18:14:10|3450|3449|3450|3449|3450|3449|3450|3449|557
1743531270000|2025-04-01 18:14:30|3451|3450|3451|3450|3451|3450|3451|3450|217
1743531280000|2025-04-01 18:14:40|3450|3449|3450|3449|3450|3449|3450|3449|400
1743531290000|2025-04-01 18:14:50|3451|3450|3451|3450|3451|3450|3451|3450|100
1743531310000|2025-04-01 18:15:10|3450|3449|3450|3448|3451|3449|3449|3448|698
1743531320000|2025-04-01 18:15:20||3449||3449||3449||3449|0
1743531330000|2025-04-01 18:15:30|3449|3448|3449|3448|3449|3449|3449|3448|200
1743531340000|2025-04-01 18:15:40||3447||3448||3448||3447|0
1743531360000|2025-04-01 18:16:00||3447||3448||3448||3447|100
1743531370000|2025-04-01 18:16:10|3448|3447|3448|3447|3449|3447|3448|3447|168
1743531380000|2025-04-01 18:16:20|3449||3448||3449||3448||0
1743531420000|2025-04-01 18:17:00||3446||3446||3446||3446|0
1743531430000|2025-04-01 18:17:10||3447||3447||3447||3446|0
1743531460000|2025-04-01 18:17:40||3446||3446||3447||3446|0
1743531470000|2025-04-01 18:17:50||3447||3447||3447||3446|100
1743531490000|2025-04-01 18:18:10||3446||3447||3447||3446|100
1743531500000|2025-04-01 18:18:20||3446||3446||3447||3446|0
1743531510000|2025-04-01 18:18:30||3447||3447||3447||3447|0
1743531520000|2025-04-01 18:18:40|3449|3448|3449|3448|3449|3448|3449|3448|400
1743531540000|2025-04-01 18:19:00|||||||||100
1743531550000|2025-04-01 18:19:10|||||||||205
1743531630000|2025-04-01 18:20:30|3448|3447|3449|3448|3449|3448|3448|3447|250
1743531640000|2025-04-01 18:20:40||3447||3448||3448||3447|0
1743531650000|2025-04-01 18:20:50|3448|3447|3448|3447|3449|3447|3448|3447|100
1743531660000|2025-04-01 18:21:00|3447|3446|3447|3446|3448|3446|3447|3446|244
1743531680000|2025-04-01 18:21:20||3445||3446||3446||3445|0
1743531700000|2025-04-01 18:21:40||3445||3446||3446||3445|0
1743531710000|2025-04-01 18:21:50||3445||3446||3446||3445|0
1743531720000|2025-04-01 18:22:00||3445||3446||3446||3445|0
1743531730000|2025-04-01 18:22:10||3445||3445||3445||3445|0
1743531740000|2025-04-01 18:22:20|3448|3446|3447|3446|3448|3446|3447|3446|300
1743531780000|2025-04-01 18:23:00|3446|3445|3446|3445|3446|3446|3446|3445|251
1743531790000|2025-04-01 18:23:10||3444||3445||3445||3444|0
1743531820000|2025-04-01 18:23:40|||||||||100
1743531830000|2025-04-01 18:23:50|3447||3446||3447||3446||239
1743531840000|2025-04-01 18:24:00|||||||||100
1743531850000|2025-04-01 18:24:10|3445|3444|3445|3444|3446|3444|3445|3444|904
1743531860000|2025-04-01 18:24:20|3446||3445||3446||3445||0
1743531890000|2025-04-01 18:24:50|3444|3443|3444|3443|3444|3443|3444|3443|200
1743531930000|2025-04-01 18:25:30|||||||||300
1743531960000|2025-04-01 18:26:00|3443|3442|3444|3443|3444|3443|3443|3442|764
1743531970000|2025-04-01 18:26:10|3445|3444|3445|3444|3445|3444|3444|3444|938
1743531980000|2025-04-01 18:26:20|||||||||587
1743531990000|2025-04-01 18:26:30|3446|3445|3446|3445|3446|3445|3446|3445|0
1743532010000|2025-04-01 18:26:50|3447||3446||3447||3446||272
1743532020000|2025-04-01 18:27:00|3447|3446|3447|3446|3447|3446|3447|3446|250
1743532030000|2025-04-01 18:27:10|3448|3447|3448|3447|3449|3448|3448|3447|784
1743532040000|2025-04-01 18:27:20|3447|3446|3447|3446|3447|3446|3447|3446|668
1743532050000|2025-04-01 18:27:30|3446|3445|3446|3445|3446|3445|3446|3445|300
1743532060000|2025-04-01 18:27:40|3445|3444|3445|3444|3445|3444|3445|3444|609
1743532090000|2025-04-01 18:28:10|||||||||100
1743532100000|2025-04-01 18:28:20|3444|3443|3444|3443|3444|3443|3444|3443|200
1743532120000|2025-04-01 18:28:40|3445|3444|3446|3445|3446|3445|3445|3444|305
1743532130000|2025-04-01 18:28:50||3444||3444||3444||3444|0
1743532140000|2025-04-01 18:29:00||3445||3444||3445||3444|0
1743532150000|2025-04-01 18:29:10||3445||3445||3445||3444|0
1743532160000|2025-04-01 18:29:20||3444||3445||3445||3444|100
1743532170000|2025-04-01 18:29:30||3444||3445||3445||3444|0
1743532180000|2025-04-01 18:29:40||3444||3445||3445||3444|0
1743532190000|2025-04-01 18:29:50|3445|3444|3445|3443|3445|3444|3445|3443|896
1743532200000|2025-04-01 18:30:00|3444|3444|3443|3442|3444|3444|3443|3442|0
1743532210000|2025-04-01 18:30:10|3444||3443||3444||3443||0
1743532220000|2025-04-01 18:30:20||3441||3441||3441||3441|0
1743532230000|2025-04-01 18:30:30|3442|3440|3441|3440|3442|3440|3441|3440|322
1743532240000|2025-04-01 18:30:40||3439||3439||3440||3439|0
1743532250000|2025-04-01 18:30:50||3440||3440||3440||3440|0
1743532270000|2025-04-01 18:31:10|3440|3439|3443|3442|3443|3442|3440|3439|1344
1743532290000|2025-04-01 18:31:30|3444|3443|3446|3445|3446|3445|3444|3443|1065
1743532300000|2025-04-01 18:31:40|3445|3444|3445|3444|3445|3444|3445|3444|0
1743532330000|2025-04-01 18:32:10|3444|3443|3444|3442|3444|3443|3444|3442|0
1743532340000|2025-04-01 18:32:20|3445|3443|3445|3444|3445|3444|3444|3442|200
1743532350000|2025-04-01 18:32:30||3443||3444||3444||3443|0
1743532360000|2025-04-01 18:32:40|3447|3445|3447|3446|3448|3446|3447|3445|424
1743532370000|2025-04-01 18:32:50|3448|3447|3448|3447|3448|3447|3448|3447|140
1743532400000|2025-04-01 18:33:20|3449||3448||3449||3448||0
1743532420000|2025-04-01 18:33:40|3449||3448||3449||3448||0
1743532430000|2025-04-01 18:33:50|3449|3448|3448|3447|3449|3448|3448|3447|437
1743532450000|2025-04-01 18:34:10|3447|3446|3447|3446|3447|3446|3447|3446|454
1743532480000|2025-04-01 18:34:40|3446|3445|3446|3445|3446|3445|3446|3445|420
1743532490000|2025-04-01 18:34:50||3444||3444||3444||3444|0
1743532500000|2025-04-01 18:35:00||3445||3444||3445||3444|0
1743532510000|2025-04-01 18:35:10||3445||3445||3445||3445|0
1743532520000|2025-04-01 18:35:20|||||||||200
1743532570000|2025-04-01 18:36:10|3447|3446|3447|3446|3447|3446|3447|3446|1172
1743532580000|2025-04-01 18:36:20|3448|3447|3449|3448|3449|3448|3447|3447|524
1743532650000|2025-04-01 18:37:30|3448|3446|3448|3447|3448|3447|3448|3446|829
1743532660000|2025-04-01 18:37:40|3449|3448|3449|3448|3449|3448|3449|3448|250
1743532680000|2025-04-01 18:38:00|3447|3447|3447|3446|3447|3447|3447|3446|710
1743532710000|2025-04-01 18:38:30|3446|3445|3445|3444|3446|3445|3445|3444|620
1743532720000|2025-04-01 18:38:40|3446|3445|3446|3445|3446|3445|3446|3445|218
1743532730000|2025-04-01 18:38:50|3445|3444|3445|3444|3445|3444|3445|3443|902
1743532740000|2025-04-01 18:39:00|3444|3443|3444|3443|3444|3443|3444|3443|100
1743532750000|2025-04-01 18:39:10||3442||3442||3443||3442|0
1743532760000|2025-04-01 18:39:20||3443||3443||3443||3442|0
1743532770000|2025-04-01 18:39:30||3442||3443||3443||3442|0
1743532780000|2025-04-01 18:39:40||3442||3443||3443||3442|0
1743532790000|2025-04-01 18:39:50|3443|3442|3442|3441|3443|3442|3442|3441|381
1743532800000|2025-04-01 18:40:00|3443|3440|3442|3440|3443|3441|3441|3440|190
1743532820000|2025-04-01 18:40:20|3441||3441||3441||3441||0
1743532830000|2025-04-01 18:40:30|3442|3441|3442|3441|3442|3441|3442|3441|300
1743532840000|2025-04-01 18:40:40|3443|3442|3443|3441|3443|3442|3443|3441|400
1743532850000|2025-04-01 18:40:50|3444|3442|3444|3443|3444|3443|3444|3442|331
1743532860000|2025-04-01 18:41:00|3445|3444|3444|3443|3445|3444|3444|3443|718
1743532870000|2025-04-01 18:41:10|3443|3442|3443|3442|3443|3442|3443|3442|100
1743532880000|2025-04-01 18:41:20|3442|3441|3442|3440|3442|3441|3442|3440|105
1743532890000|2025-04-01 18:41:30|3441||3441||3441||3441||0
1743532900000|2025-04-01 18:41:40|3442|3441|3442|3441|3442|3441|3442|3441|100
1743532910000|2025-04-01 18:41:50|3443|3442|3443|3442|3443|3442|3443|3442|401
1743532920000|2025-04-01 18:42:00|3442|3441|3442|3441|3442|3441|3442|3441|200
1743532930000|2025-04-01 18:42:10|3441|3440|3441|3440|3441|3440|3441|3440|113
1743532950000|2025-04-01 18:42:30|3442|3441|3442|3441|3442|3441|3442|3441|440
1743532960000|2025-04-01 18:42:40|3443||3442||3443||3442||0
1743532980000|2025-04-01 18:43:00|3443|3440|3442|3441|3443|3441|3442|3440|222
1743532990000|2025-04-01 18:43:10|3443||3442||3443||3442||100
1743533000000|2025-04-01 18:43:20|3441|3440|3442|3441|3442|3441|3441|3440|300
1743533010000|2025-04-01 18:43:30|3441|3440|3440|3439|3441|3440|3440|3439|480
1743533040000|2025-04-01 18:44:00|3441|3440|3441|3440|3441|3440|3441|3440|306
1743533060000|2025-04-01 18:44:20|||||||||301
1743533070000|2025-04-01 18:44:30|||||||||301
1743533080000|2025-04-01 18:44:40|3442|3441|3442|3441|3442|3441|3442|3441|224
1743533090000|2025-04-01 18:44:50|3443||3443||3443||3443||100
1743533100000|2025-04-01 18:45:00|3442|3442|3443|3442|3443|3442|3442|3441|500
1743533120000|2025-04-01 18:45:20|3442|3441|3442|3441|3442|3442|3442|3441|0
1743533130000|2025-04-01 18:45:30|3443|3442|3443|3442|3443|3442|3442|3442|250
1743533160000|2025-04-01 18:46:00|3444|3443|3444|3443|3445|3443|3444|3443|807
1743533170000|2025-04-01 18:46:10|3443|3442|3444|3442|3444|3442|3443|3442|400
1743533180000|2025-04-01 18:46:20|3443|3443|3443|3442|3443|3443|3443|3442|230
1743533200000|2025-04-01 18:46:40|3442|3440|3443|3441|3443|3441|3442|3440|800
1743533220000|2025-04-01 18:47:00|3442|3440|3442|3441|3442|3441|3442|3440|0
1743533240000|2025-04-01 18:47:20||3440||3440||3440||3440|140
1743533250000|2025-04-01 18:47:30|3441||3442||3442||3441||0
1743533260000|2025-04-01 18:47:40||3441||3441||3441||3441|100
1743533310000|2025-04-01 18:48:30|||||||||100
1743533340000|2025-04-01 18:49:00|3441|3440|3440|3439|3441|3440|3440|3439|811
1743533360000|2025-04-01 18:49:20|3439|3438|3439|3438|3440|3438|3439|3437|1207
1743533400000|2025-04-01 18:50:00||3437||3438||3438||3437|0
1743533410000|2025-04-01 18:50:10|3440||3439||3440||3439||200
1743533420000|2025-04-01 18:50:20|3438|3437|3438|3437|3438|3437|3438|3437|219
1743533430000|2025-04-01 18:50:30|3437|3436|3437|3436|3437|3436|3437|3436|0
1743533440000|2025-04-01 18:50:40|||||||||100
1743533450000|2025-04-01 18:50:50|3436|3435|3436|3435|3436|3435|3436|3435|390
1743533460000|2025-04-01 18:51:00|||||||||100
1743533480000|2025-04-01 18:51:20|3435|3434|3434|3433|3436|3435|3434|3433|797
1743533490000|2025-04-01 18:51:30|3435|3434|3435|3434|3435|3434|3435|3434|218
1743533500000|2025-04-01 18:51:40|3434|3433|3434|3433|3434|3433|3434|3433|0
1743533510000|2025-04-01 18:51:50|3435||3434||3435||3434||0
1743533530000|2025-04-01 18:52:10|3435||3434||3435||3434||0
1743533540000|2025-04-01 18:52:20|3433|3432|3433|3432|3433|3432|3433|3432|165
1743533550000|2025-04-01 18:52:30|3432|3431|3432|3431|3432|3431|3432|3431|130
1743533570000|2025-04-01 18:52:50|3431|3430|3430|3429|3431|3430|3430|3429|452
1743533610000|2025-04-01 18:53:30|3431|3430|3431|3430|3431|3430|3431|3430|422
1743533620000|2025-04-01 18:53:40|3432|3431|3432|3431|3432|3431|3432|3431|772
1743533630000|2025-04-01 18:53:50|3433|3432|3434|3432|3434|3433|3433|3432|404
1743533640000|2025-04-01 18:54:00|3433||3433||3433||3433||0
1743533650000|2025-04-01 18:54:10|3434|3433|3433|3432|3434|3433|3433|3432|1003
1743533660000|2025-04-01 18:54:20|3434|3433|3434|3433|3434|3433|3434|3433|200
1743533670000|2025-04-01 18:54:30|3435|3434|3435|3434|3435|3434|3435|3434|628
1743533680000|2025-04-01 18:54:40|3436||3435||3436||3435||0
1743533690000|2025-04-01 18:54:50|3436|3435|3436|3435|3436|3435|3436|3435|0
1743533700000|2025-04-01 18:55:00|||||||||100
1743533710000|2025-04-01 18:55:10|3437|3436|3438|3437|3438|3437|3437|3436|1021
1743533720000|2025-04-01 18:55:20|3439|3438|3438|3437|3439|3438|3438|3436|431
1743533730000|2025-04-01 18:55:30|3439|3438|3439|3438|3439|3438|3438|3437|200
1743533740000|2025-04-01 18:55:40|3438|3437|3438|3437|3438|3437|3438|3437|400
1743533750000|2025-04-01 18:55:50|3439|3438|3439|3438|3439|3438|3439|3438|0
1743533760000|2025-04-01 18:56:00|3438|3437|3439|3438|3439|3438|3438|3437|702
1743533770000|2025-04-01 18:56:10|||||||||195
1743533780000|2025-04-01 18:56:20|3440|3439|3441|3440|3441|3440|3440|3439|606
1743533800000|2025-04-01 18:56:40|3443|3441|3444|3443|3444|3443|3443|3441|1735
1743533810000|2025-04-01 18:56:50|3443|3442|3443|3442|3443|3442|3443|3442|500
1743533820000|2025-04-01 18:57:00|3444||3443||3444||3443||0
1743533840000|2025-04-01 18:57:20|3442|3441|3440|3439|3442|3441|3440|3439|1500
1743533850000|2025-04-01 18:57:30|3439|3438|3441|3440|3441|3440|3439|3438|100
1743533860000|2025-04-01 18:57:40||3439||3440||3440||3439|0
1743533880000|2025-04-01 18:58:00|3440|3439|3440|3439|3440|3439|3440|3439|128
1743533890000|2025-04-01 18:58:10|3441|3440|3442|3441|3442|3441|3440|3440|934
1743533900000|2025-04-01 18:58:20|3441|3440|3441|3440|3441|3441|3441|3440|100
1743533910000|2025-04-01 18:58:30|3442||3441||3442||3441||0
1743533920000|2025-04-01 18:58:40|3440|3439|3440|3439|3440|3440|3440|3439|400
1743533940000|2025-04-01 18:59:00|3439|3438|3439|3438|3439|3438|3439|3437|264
1743533950000|2025-04-01 18:59:10||3437||3438||3438||3437|400
1743533960000|2025-04-01 18:59:20||3437||3438||3438||3437|100
1743533980000|2025-04-01 18:59:40|3440|3439|3440|3439|3440|3439|3440|3438|444
1743533990000|2025-04-01 18:59:50|3439|3438|3439|3438|3439|3438|3439|3438|220
1743534000000|2025-04-01 19:00:00|3440||3440||3440||3439||0
1743534010000|2025-04-01 19:00:10||3439||3438||3439||3438|303
1743534020000|2025-04-01 19:00:20||3439||3439||3439||3439|100
1743534030000|2025-04-01 19:00:30|3441|3440|3441|3440|3441|3440|3441|3440|871
1743534050000|2025-04-01 19:00:50|3442|3441|3442|3441|3442|3441|3442|3441|100
1743534070000|2025-04-01 19:01:10|3443|3442|3444|3442|3444|3443|3443|3442|1530
1743534080000|2025-04-01 19:01:20|3443|3443|3443|3442|3444|3443|3443|3442|0
1743534090000|2025-04-01 19:01:30|3444|3443|3444|3443|3445|3444|3444|3443|400
1743534100000|2025-04-01 19:01:40|||||||||100
1743534110000|2025-04-01 19:01:50|3445|3444|3444|3443|3445|3444|3444|3443|340
1743534120000|2025-04-01 19:02:00|3443|3442|3444|3443|3445|3443|3443|3442|305
1743534130000|2025-04-01 19:02:10||3442||3443||3443||3442|0
1743534140000|2025-04-01 19:02:20|3445||3444||3445||3444||400
1743534150000|2025-04-01 19:02:30|3443|3442|3443|3442|3443|3442|3442|3440|928
1743534170000|2025-04-01 19:02:50|3444|3443|3444|3443|3444|3443|3444|3443|420
1743534180000|2025-04-01 19:03:00|3443|3442|3444|3442|3444|3443|3443|3442|278
1743534190000|2025-04-01 19:03:10|3443||3443||3444||3443||100
1743534210000|2025-04-01 19:03:30||3441||3442||3442||3441|0
1743534220000|2025-04-01 19:03:40|3442|3441|3442|3441|3442|3441|3442|3440|151
1743534230000|2025-04-01 19:03:50||3440||3441||3441||3440|0
1743534260000|2025-04-01 19:04:20|3443||3442||3443||3442||0
1743534280000|2025-04-01 19:04:40|3443||3443||3443||3442||0
1743534290000|2025-04-01 19:04:50|3442|3442|3443|3442|3443|3442|3442|3442|0
1743534300000|2025-04-01 19:05:00|3442|3441|3442|3441|3442|3441|3442|3441|810
1743534310000|2025-04-01 19:05:10|3443||3443||3443||3443||0
1743534320000|2025-04-01 19:05:20|3442||3442||3442||3442||0
1743534330000|2025-04-01 19:05:30|3443|3442|3443|3442|3443|3442|3443|3442|329
1743534340000|2025-04-01 19:05:40|3442|3441|3442|3441|3442|3441|3442|3441|120
1743534350000|2025-04-01 19:05:50|3443||3443||3443||3443||100
1743534360000|2025-04-01 19:06:00|3444|3442|3444|3443|3444|3443|3444|3442|423
1743534380000|2025-04-01 19:06:20|3445||3445||3445||3444||100
1743534390000|2025-04-01 19:06:30|3444||3444||3445||3444||300
1743534400000|2025-04-01 19:06:40|3445|3444|3445|3444|3445|3444|3445|3443|300
1743534410000|2025-04-01 19:06:50|3446|3445|3444|3443|3446|3445|3444|3442|2898
1743534450000|2025-04-01 19:07:30|3446|3444|3445|3444|3446|3444|3445|3444|783
1743534460000|2025-04-01 19:07:40|3444|3443|3444|3443|3444|3443|3444|3443|560
1743534470000|2025-04-01 19:07:50|3445||3444||3445||3444||0
1743534480000|2025-04-01 19:08:00|3445||3444||3445||3444||0
1743534490000|2025-04-01 19:08:10|3443|3442|3444|3442|3444|3442|3443|3442|765
1743534500000|2025-04-01 19:08:20|3443||3443||3444||3443||0
1743534510000|2025-04-01 19:08:30|3442|3441|3442|3441|3442|3441|3442|3441|100
1743534520000|2025-04-01 19:08:40|3443||3443||3443||3442||0
1743534540000|2025-04-01 19:09:00|3442|3440|3441|3440|3443|3441|3441|3440|730
1743534550000|2025-04-01 19:09:10||3439||3440||3440||3439|100
1743534560000|2025-04-01 19:09:20|||||||||200
1743534570000|2025-04-01 19:09:30|3442|3441|3442|3441|3443|3441|3442|3441|200
1743534590000|2025-04-01 19:09:50|3441|3440|3441|3440|3441|3440|3441|3440|265
1743534600000|2025-04-01 19:10:00|3440|3439|3440|3439|3440|3439|3440|3439|100
1743534620000|2025-04-01 19:10:20|3441|3440|3441|3440|3441|3440|3441|3440|0
1743534640000|2025-04-01 19:10:40|||||||||100
1743534660000|2025-04-01 19:11:00|3440|3439|3440|3439|3441|3439|3440|3439|190
1743534670000|2025-04-01 19:11:10|3439|3438|3440|3438|3440|3438|3439|3438|410
1743534680000|2025-04-01 19:11:20|3439||3439||3440||3439||0
1743534690000|2025-04-01 19:11:30|3440||3439||3440||3439||0
1743534700000|2025-04-01 19:11:40|3440|3439|3441|3440|3441|3440|3440|3439|268
1743534710000|2025-04-01 19:11:50|3442|3441|3442|3441|3442|3441|3442|3441|668
1743534720000|2025-04-01 19:12:00|3443|3440|3442|3440|3443|3440|3441|3440|200
1743534730000|2025-04-01 19:12:10|3441||3441||3441||3441||100
1743534740000|2025-04-01 19:12:20|3440|3439|3440|3439|3440|3439|3440|3439|0
1743534750000|2025-04-01 19:12:30|3441|3440|3441|3440|3441|3440|3441|3440|260
1743534820000|2025-04-01 19:13:40|3442|3441|3440|3439|3443|3442|3440|3438|3560
1743534840000|2025-04-01 19:14:00|3441||3440||3441||3440||0
1743534850000|2025-04-01 19:14:10|3441|3441|3442|3441|3442|3441|3441|3440|2867
1743534860000|2025-04-01 19:14:20||3440||3440||3441||3440|0
1743534870000|2025-04-01 19:14:30||3441||3441||3441||3441|0
1743534880000|2025-04-01 19:14:40|3443||3443||3443||3443||0
1743534890000|2025-04-01 19:14:50|3444|3442|3444|3443|3444|3443|3444|3442|740
1743534900000|2025-04-01 19:15:00|||||||||100
1743534910000|2025-04-01 19:15:10|3445|3444|3443|3442|3445|3444|3443|3442|966
1743534920000|2025-04-01 19:15:20|3444||3444||3444||3443||0
1743534930000|2025-04-01 19:15:30||3443||3443||3443||3442|0
1743534950000|2025-04-01 19:15:50|3445|3444|3445|3444|3446|3444|3445|3444|731
1743534960000|2025-04-01 19:16:00|3446||3446||3446||3445||0
1743534970000|2025-04-01 19:16:10|3445|3445|3446|3445|3446|3445|3445|3445|100
1743534980000|2025-04-01 19:16:20|3445|3444|3445|3444|3445|3444|3445|3444|100
1743535010000|2025-04-01 19:16:50|3444|3443|3445|3444|3445|3444|3444|3443|399
1743535040000|2025-04-01 19:17:20|3446||3445||3446||3445||700
1743535050000|2025-04-01 19:17:30|3444|3443|3444|3443|3444|3443|3444|3443|400
1743535060000|2025-04-01 19:17:40|3445||3444||3445||3444||0
1743535080000|2025-04-01 19:18:00|3443|3442|3443|3442|3443|3443|3443|3442|1500
1743535100000|2025-04-01 19:18:20|3442|3441|3442|3441|3442|3441|3442|3441|220
1743535140000|2025-04-01 19:19:00|3441|3440|3441|3440|3441|3440|3440|3439|1091
1743535150000|2025-04-01 19:19:10|3440|3439|3440|3439|3440|3439|3440|3439|100
1743535160000|2025-04-01 19:19:20|3441|3440|3440|3439|3441|3440|3440|3439|0
1743535170000|2025-04-01 19:19:30|3441|3440|3443|3442|3443|3442|3441|3440|1900
1743535190000|2025-04-01 19:19:50|3444|3443|3444|3443|3444|3443|3444|3443|188
1743535210000|2025-04-01 19:20:10|3445|3444|3445|3444|3445|3444|3445|3444|585
1743535220000|2025-04-01 19:20:20|||||||||500
1743535230000|2025-04-01 19:20:30|3446|3445|3447|3446|3447|3446|3446|3445|1678
1743535240000|2025-04-01 19:20:40|||||||||100
1743535250000|2025-04-01 19:20:50|3448|3447|3448|3447|3448|3447|3447|3447|301
1743535260000|2025-04-01 19:21:00|3447|3446|3447|3446|3447|3446|3447|3446|881
1743535270000|2025-04-01 19:21:10|3448||3447||3448||3447||0
1743535280000|2025-04-01 19:21:20|3448||3448||3448||3447||0
1743535290000|2025-04-01 19:21:30|3447||3447||3447||3447||0
1743535300000|2025-04-01 19:21:40|3448||3448||3448||3447||0
1743535310000|2025-04-01 19:21:50|3447|3445|3445|3444|3448|3445|3445|3444|929
1743535320000|2025-04-01 19:22:00|3446|3445|3446|3445|3446|3445|3445|3445|0
1743535330000|2025-04-01 19:22:10|3445|3444|3445|3444|3446|3444|3445|3444|346
1743535340000|2025-04-01 19:22:20|3446||3445||3446||3445||0
1743535350000|2025-04-01 19:22:30|3446||3446||3446||3446||0
1743535360000|2025-04-01 19:22:40|3447|3445|3447|3446|3447|3446|3447|3445|1200
1743535380000|2025-04-01 19:23:00|3446|3445|3446|3445|3446|3445|3446|3445|1190
1743535400000|2025-04-01 19:23:20|3447|3446|3447|3446|3447|3446|3447|3446|100
1743535420000|2025-04-01 19:23:40|3448|3447|3449|3448|3449|3448|3448|3447|1201
1743535430000|2025-04-01 19:23:50|3450|3449|3451|3450|3451|3450|3450|3449|1774
1743535450000|2025-04-01 19:24:10|3450|3449|3451|3450|3451|3450|3450|3449|400
1743535460000|2025-04-01 19:24:20|3450|3449|3450|3449|3450|3449|3450|3449|300
1743535470000|2025-04-01 19:24:30|3451|3450|3451|3450|3452|3451|3451|3450|920
1743535490000|2025-04-01 19:24:50|||||||||400
1743535500000|2025-04-01 19:25:00|3450|3449|3451|3450|3451|3450|3450|3449|551
1743535510000|2025-04-01 19:25:10|||||||||200
1743535530000|2025-04-01 19:25:30|3452|3451|3453|3452|3453|3452|3452|3451|1305
1743535540000|2025-04-01 19:25:40||3451||3452||3452||3451|0
1743535550000|2025-04-01 19:25:50|3452|3451|3453|3452|3453|3452|3452|3451|350
1743535560000|2025-04-01 19:26:00|3452|3451|3452|3451|3452|3451|3452|3451|124
1743535570000|2025-04-01 19:26:10|3453|3452|3453|3452|3453|3452|3453|3451|0
1743535580000|2025-04-01 19:26:20|3454||3454||3454||3453||0
1743535590000|2025-04-01 19:26:30|3453||3454||3454||3453||0
1743535600000|2025-04-01 19:26:40|3455|3453|3454|3453|3455|3454|3453|3452|1727
1743535620000|2025-04-01 19:27:00|3453|3452|3452|3451|3453|3452|3452|3450|305
1743535630000|2025-04-01 19:27:10|3453|3452|3452|3451|3453|3452|3452|3451|450
1743535670000|2025-04-01 19:27:50|3453||3452||3453||3452||0
1743535680000|2025-04-01 19:28:00|3451|3450|3452|3450|3452|3450|3451|3450|735
1743535690000|2025-04-01 19:28:10||3451||3451||3451||3451|0
1743535710000|2025-04-01 19:28:30|3451|3450|3451|3450|3451|3450|3451|3450|459
1743535720000|2025-04-01 19:28:40|3452|3451|3452|3451|3452|3451|3452|3451|0
1743535730000|2025-04-01 19:28:50|3453|3452|3453|3451|3453|3452|3453|3451|600
1743535740000|2025-04-01 19:29:00||3452||3452||3452||3452|0
1743535750000|2025-04-01 19:29:10|3452|3451|3452|3451|3452|3451|3452|3451|149
1743535760000|2025-04-01 19:29:20|3451|3450|3451|3450|3451|3450|3451|3450|0
1743535770000|2025-04-01 19:29:30||3449||3450||3450||3449|0
1743535780000|2025-04-01 19:29:40|3450|3449|3450|3449|3450|3449|3450|3449|0
1743535800000|2025-04-01 19:30:00|3449|3448|3449|3448|3449|3449|3449|3448|615
1743535810000|2025-04-01 19:30:10|3448|3447|3448|3447|3448|3447|3447|3446|520
1743535820000|2025-04-01 19:30:20|3449|3448|3449|3448|3449|3448|3449|3448|201
1743535830000|2025-04-01 19:30:30|3450||3449||3450||3449||500
1743535840000|2025-04-01 19:30:40|3448|3447|3448|3447|3448|3447|3448|3447|200
1743535860000|2025-04-01 19:31:00|3449|3448|3449|3448|3449|3448|3449|3448|113
1743535870000|2025-04-01 19:31:10|3450|3449|3450|3449|3450|3449|3450|3449|100
1743535890000|2025-04-01 19:31:30|3451|3450|3452|3451|3452|3451|3451|3450|1243
1743535910000|2025-04-01 19:31:50|3453||3453||3453||3452||200
1743535920000|2025-04-01 19:32:00|3452||3452||3453||3452||0
1743535940000|2025-04-01 19:32:20|3453||3453||3453||3452||0
1743535950000|2025-04-01 19:32:30||3452||3452||3452||3452|200
1743535970000|2025-04-01 19:32:50|3452|3451|3451|3450|3452|3451|3451|3450|710
1743535980000|2025-04-01 19:33:00|3452|3451|3452|3451|3452|3451|3452|3450|600
1743536050000|2025-04-01 19:34:10|3453|3452|3450|3449|3453|3452|3450|3449|1078
1743536060000|2025-04-01 19:34:20|3451|3450|3451|3449|3451|3450|3451|3449|900
1743536070000|2025-04-01 19:34:30|3450|3450|3450|3449|3450|3450|3450|3449|384
1743536080000|2025-04-01 19:34:40|3451||3450||3451||3450||0
1743536100000|2025-04-01 19:35:00|3449|3448|3448|3447|3449|3448|3447|3446|835
1743536110000|2025-04-01 19:35:10|3449|3448|3449|3448|3449|3448|3449|3448|432
1743536130000|2025-04-01 19:35:30|3450|3449|3450|3449|3450|3449|3450|3449|541
1743536140000|2025-04-01 19:35:40|3451|3450|3452|3451|3452|3451|3451|3450|578
1743536150000|2025-04-01 19:35:50|3453|3452|3453|3452|3453|3452|3453|3452|209
1743536160000|2025-04-01 19:36:00|||||||||300
1743536170000|2025-04-01 19:36:10|||||||||100
1743536180000|2025-04-01 19:36:20|3454|3453|3454|3453|3454|3453|3454|3453|604
1743536210000|2025-04-01 19:36:50|3453|3452|3453|3452|3453|3452|3453|3452|360
1743536220000|2025-04-01 19:37:00|3452|3451|3453|3452|3453|3452|3452|3451|500
1743536240000|2025-04-01 19:37:20|3452|3451|3451|3450|3452|3451|3451|3450|1059
1743536250000|2025-04-01 19:37:30|3452||3451||3452||3451||0
1743536260000|2025-04-01 19:37:40|3452||3451||3452||3451||0
1743536270000|2025-04-01 19:37:50|3452||3452||3452||3451||0
1743536280000|2025-04-01 19:38:00|3451||3451||3451||3451||0
1743536290000|2025-04-01 19:38:10|3452||3452||3452||3451||0
1743536300000|2025-04-01 19:38:20|3451||3452||3452||3451||0
1743536310000|2025-04-01 19:38:30|3451|3451|3452|3450|3452|3451|3451|3450|726
1743536320000|2025-04-01 19:38:40||3451||3451||3451||3451|0
1743536330000|2025-04-01 19:38:50|3453|3452|3454|3453|3454|3453|3453|3452|635
1743536360000|2025-04-01 19:39:20|3453|3452|3453|3452|3453|3452|3453|3452|623
1743536370000|2025-04-01 19:39:30|3454|3453|3454|3453|3454|3453|3454|3453|0
1743536390000|2025-04-01 19:39:50|3453|3452|3454|3453|3454|3453|3453|3452|607
1743536400000|2025-04-01 19:40:00|3455|3453|3454|3452|3455|3453|3454|3452|0
1743536410000|2025-04-01 19:40:10|3455|3453|3455|3453|3456|3454|3455|3452|368
1743536420000|2025-04-01 19:40:20|3454|3452|3454|3452|3455|3453|3454|3452|0
1743536430000|2025-04-01 19:40:30|3456|3454|3455|3453|3456|3454|3455|3453|0
1743536440000|2025-04-01 19:40:40|3456|3454|3456|3454|3456|3454|3455|3453|0
1743536450000|2025-04-01 19:40:50|3455|3453|3454|3452|3455|3453|3454|3452|100
1743536460000|2025-04-01 19:41:00|3455|3453|3455|3453|3456|3454|3455|3452|0
1743536470000|2025-04-01 19:41:10|3456|3454|3456|3454|3456|3454|3455|3453|0
1743536480000|2025-04-01 19:41:20|3457|3455|3456|3454|3457|3455|3456|3454|0
1743536490000|2025-04-01 19:41:30|3457|3453|3455|3453|3457|3454|3455|3453|0
1743536500000|2025-04-01 19:41:40|3456|3454|3455|3453|3456|3454|3455|3453|0
1743536510000|2025-04-01 19:41:50|3456|3454|3456|3454|3456|3454|3455|3453|0
1743536520000|2025-04-01 19:42:00|3455|3453|3457|3455|3457|3455|3455|3453|0
1743536530000|2025-04-01 19:42:10|3456|3454|3457|3455|3457|3455|3456|3454|100
1743536540000|2025-04-01 19:42:20|3456|3454|3457|3455|3457|3455|3456|3454|0
1743536550000|2025-04-01 19:42:30|3456|3454|3457|3455|3457|3455|3456|3454|0
1743536560000|2025-04-01 19:42:40|3456|3454|3457|3455|3457|3455|3456|3454|0
1743536570000|2025-04-01 19:42:50|3455|3453|3455|3453|3456|3454|3455|3453|544
1743536580000|2025-04-01 19:43:00|3456|3454|3455|3453|3456|3454|3455|3453|0
1743536590000|2025-04-01 19:43:10|3456|3454|3455|3453|3456|3454|3455|3453|0
1743536600000|2025-04-01 19:43:20|3456|3454|3455|3453|3456|3454|3455|3453|0
1743536610000|2025-04-01 19:43:30|3456|3454|3454|3452|3456|3454|3454|3452|1112
1743536620000|2025-04-01 19:43:40|3455|3453|3455|3452|3455|3453|3454|3452|0
1743536630000|2025-04-01 19:43:50|3454|3453|3456|3454|3456|3454|3454|3452|0
1743536640000|2025-04-01 19:44:00|3455|3453|3454|3452|3455|3453|3453|3451|3588
1743536650000|2025-04-01 19:44:10|3453|3451|3453|3451|3454|3452|3453|3451|0
1743536660000|2025-04-01 19:44:20|3452|3450|3452|3450|3453|3451|3452|3450|172
1743536670000|2025-04-01 19:44:30|3453|3451|3453|3451|3453|3451|3452|3450|0
1743536680000|2025-04-01 19:44:40|3450|3448|3451|3449|3451|3449|3449|3447|302
1743536690000|2025-04-01 19:44:50|3452|3450|3452|3450|3452|3450|3451|3449|0
1743536700000|2025-04-01 19:45:00|3451|3449|3451|3449|3452|3450|3450|3448|676
1743536710000|2025-04-01 19:45:10|3452|3450|3454|3452|3454|3452|3451|3449|1124
1743536720000|2025-04-01 19:45:20|3453|3451|3453|3451|3454|3452|3453|3451|0
1743536730000|2025-04-01 19:45:30|3454|3452|3453|3451|3454|3452|3453|3451|0
1743536740000|2025-04-01 19:45:40|3452|3450|3453|3451|3453|3451|3452|3450|100
1743536760000|2025-04-01 19:46:00|3452|3450|3453|3451|3453|3451|3452|3450|0
1743536770000|2025-04-01 19:46:10|3452|3450|3452|3450|3452|3450|3452|3450|0
1743536780000|2025-04-01 19:46:20|3453|3451|3453|3451|3453|3451|3452|3450|0
1743536790000|2025-04-01 19:46:30|3452|3450|3452|3450|3452|3450|3452|3450|0
1743536800000|2025-04-01 19:46:40|3453|3451|3452|3450|3453|3451|3452|3450|0
1743536810000|2025-04-01 19:46:50|3451|3449|3451|3449|3452|3450|3451|3449|797
1743536820000|2025-04-01 19:47:00|3452|3450|3452|3450|3452|3450|3452|3450|0
1743536830000|2025-04-01 19:47:10|3451|3449|3456|3454|3456|3454|3451|3449|727
1743536840000|2025-04-01 19:47:20|3455|3453|3456|3454|3457|3455|3455|3453|220
1743536850000|2025-04-01 19:47:30|3457|3455|3458|3456|3458|3456|3456|3454|477
1743536860000|2025-04-01 19:47:40|3457|3455|3458|3456|3458|3456|3457|3455|119
1743536870000|2025-04-01 19:47:50|3459|3457|3457|3455|3459|3457|3457|3455|0
1743536880000|2025-04-01 19:48:00|3458|3456|3457|3455|3458|3456|3456|3454|307
1743536890000|2025-04-01 19:48:10|3456|3454|3453|3450|3457|3454|3452|3450|704
1743536900000|2025-04-01 19:48:20|3451|3449|3452|3450|3453|3451|3451|3449|0
1743536910000|2025-04-01 19:48:30|3453|3451|3452|3450|3453|3451|3452|3450|100
1743536920000|2025-04-01 19:48:40|3453|3451|3452|3450|3453|3451|3452|3450|0
1743536930000|2025-04-01 19:48:50|3453|3451|3452|3450|3453|3451|3452|3450|0
1743536940000|2025-04-01 19:49:00|3454|3452|3454|3452|3455|3453|3453|3451|408
1743536950000|2025-04-01 19:49:10|3455|3453|3455|3453|3455|3453|3454|3452|0
1743536960000|2025-04-01 19:49:20|3456|3454|3456|3454|3456|3454|3455|3453|210
1743536970000|2025-04-01 19:49:30|3455|3453|3456|3454|3456|3454|3455|3453|0
1743536980000|2025-04-01 19:49:40|3455|3453|3456|3454|3456|3454|3455|3453|0
1743536990000|2025-04-01 19:49:50|3455|3453|3456|3454|3457|3454|3455|3453|152
1743537000000|2025-04-01 19:50:00|3457|3455|3453|3451|3457|3455|3452|3450|687
1743537010000|2025-04-01 19:50:10|3452|3450|3452|3450|3453|3451|3451|3449|0
1743537020000|2025-04-01 19:50:20|3451|3449|3451|3449|3452|3450|3451|3449|0
1743537030000|2025-04-01 19:50:30|3452|3450|3453|3451|3453|3451|3451|3449|0
1743537040000|2025-04-01 19:50:40|3452|3450|3453|3451|3453|3451|3452|3450|0
1743537050000|2025-04-01 19:50:50|3452|3450|3452|3450|3453|3451|3452|3450|0
1743537060000|2025-04-01 19:51:00|3453|3451|3454|3452|3454|3452|3452|3450|2425
1743537070000|2025-04-01 19:51:10|3453|3451|3454|3452|3454|3452|3453|3451|190
1743537080000|2025-04-01 19:51:20|3453|3451|3455|3453|3455|3453|3453|3451|0
1743537090000|2025-04-01 19:51:30|3454|3452|3454|3452|3455|3453|3454|3452|0
1743537100000|2025-04-01 19:51:40|3455|3453|3454|3452|3455|3453|3454|3452|0
1743537110000|2025-04-01 19:51:50|3455|3453|3455|3453|3455|3453|3454|3452|101
1743537120000|2025-04-01 19:52:00|3454|3452|3455|3453|3455|3453|3453|3451|250
1743537130000|2025-04-01 19:52:10|3454|3452|3455|3453|3455|3453|3454|3452|0
1743537140000|2025-04-01 19:52:20||3452||3453||3453||3452|500
1743537150000|2025-04-01 19:52:30|3456|3454|3454|3452|3456|3454|3454|3452|100
1743537160000|2025-04-01 19:52:40|3455|3453|3454|3452|3455|3453|3454|3452|0
1743537170000|2025-04-01 19:52:50|3455|3453|3455|3453|3455|3453|3454|3452|436
1743537180000|2025-04-01 19:53:00|3454|3452|3453|3451|3454|3452|3453|3451|300
1743537190000|2025-04-01 19:53:10|3454|3452|3455|3453|3455|3453|3453|3451|162
1743537200000|2025-04-01 19:53:20|3454|3452|3455|3453|3455|3453|3454|3452|0
1743537210000|2025-04-01 19:53:30|3454|3452|3456|3454|3456|3454|3454|3452|402
1743537220000|2025-04-01 19:53:40|3455|3453|3458|3456|3458|3456|3455|3453|403
1743537230000|2025-04-01 19:53:50|3457|3455|3457|3455|3458|3456|3457|3455|100
1743537240000|2025-04-01 19:54:00|3459|3457|3459|3457|3459|3457|3457|3455|237
1743537250000|2025-04-01 19:54:10|3458|3456|3459|3457|3460|3458|3458|3456|251
1743537260000|2025-04-01 19:54:20|3460|3458|3461|3458|3463|3460|3460|3458|203
1743537270000|2025-04-01 19:54:30|3460|3459|3461|3459|3461|3459|3460|3458|100
1743537280000|2025-04-01 19:54:40||3458||3459||3459||3458|0
1743537290000|2025-04-01 19:54:50|3460|3458|3458|3456|3460|3458|3458|3456|279
1743537300000|2025-04-01 19:55:00|3459|3457|3461|3459|3462|3460|3458|3456|102
1743537310000|2025-04-01 19:55:10|3462|3460|3464|3462|3464|3462|3462|3460|427
1743537320000|2025-04-01 19:55:20|3463|3461|3463|3461|3463|3461|3462|3460|0
1743537330000|2025-04-01 19:55:30|3462|3460|3461|3459|3462|3460|3460|3458|524
1743537340000|2025-04-01 19:55:40|3460|3458|3461|3459|3461|3459|3460|3458|0
1743537350000|2025-04-01 19:55:50|3460|3458|3460|3458|3460|3458|3459|3457|0
1743537360000|2025-04-01 19:56:00|3459|3457|3461|3459|3461|3459|3459|3457|248
1743537370000|2025-04-01 19:56:10|3460|3458|3460|3458|3461|3459|3460|3457|0
1743537380000|2025-04-01 19:56:20|3458|3457|3459|3457|3459|3458|3458|3456|100
1743537390000|2025-04-01 19:56:30|3458|3456|3458|3456|3459|3457|3458|3456|0
1743537400000|2025-04-01 19:56:40|3459|3457|3457|3455|3459|3457|3457|3455|791
1743537410000|2025-04-01 19:56:50|3458|3456|3457|3455|3458|3456|3457|3455|0
1743537420000|2025-04-01 19:57:00|3458|3456|3458|3456|3458|3456|3457|3455|0
1743537430000|2025-04-01 19:57:10|3457|3455|3458|3456|3458|3456|3457|3455|0
1743537440000|2025-04-01 19:57:20|3456|3454|3455|3453|3457|3455|3454|3452|300
1743537450000|2025-04-01 19:57:30|3454|3452|3455|3453|3455|3453|3454|3452|0
1743537460000|2025-04-01 19:57:40|3454|3452|3454|3452|3455|3453|3454|3452|0
1743537470000|2025-04-01 19:57:50|3455|3453|3455|3453|3455|3453|3454|3452|0
1743537480000|2025-04-01 19:58:00|3454|3452|3456|3454|3456|3454|3454|3452|0
1743537490000|2025-04-01 19:58:10|3457|3455|3456|3454|3457|3455|3456|3454|0
1743537500000|2025-04-01 19:58:20|3457|3455|3457|3455|3458|3456|3456|3454|303
1743537510000|2025-04-01 19:58:30|3458|3456|3458|3456|3459|3457|3457|3455|100
1743537520000|2025-04-01 19:58:40|3459|3457|3460|3458|3460|3458|3458|3456|480
1743537530000|2025-04-01 19:58:50|3459|3457|3461|3459|3461|3459|3459|3457|1475
1743537540000|2025-04-01 19:59:00|3460|3458|3460|3458|3461|3459|3460|3458|1219
1743537550000|2025-04-01 19:59:10|3461|3459|3461|3459|3461|3459|3460|3458|331
1743537560000|2025-04-01 19:59:20|3460|3458|3461|3459|3461|3459|3460|3458|266
1743537570000|2025-04-01 19:59:30|3460|3458|3460|3458|3461|3459|3460|3458|400
1743537580000|2025-04-01 19:59:40|3461|3459|3460|3458|3461|3459|3460|3458|600
1743537590000|2025-04-01 19:59:50|3461|3459|3462|3460|3463|3461|3460|3458|5136
1743600600000|2025-04-02 13:30:00|3445|3430|3444|3430|3445|3430|3444|3430|92036
1743600620000|2025-04-02 13:30:20|3445||3445||3445||3445||0
1743600670000|2025-04-02 13:31:10||3431||3431||3431||3431|0
1743600690000|2025-04-02 13:31:30||3432||3432||3432||3432|0
1743600710000|2025-04-02 13:31:50|3450|3435|3450|3435|3450|3435|3450|3435|200
1743600730000|2025-04-02 13:32:10||3442||3436||3442||3436|181
1743600750000|2025-04-02 13:32:30|3454|3443|3454|3443|3454|3443|3454|3443|309
1743600770000|2025-04-02 13:32:50|3453||3453||3453||3453||0
1743600780000|2025-04-02 13:33:00|3454|3444|3459|3445|3459|3445|3454|3444|100
1743600790000|2025-04-02 13:33:10|||||||||150
1743600800000|2025-04-02 13:33:20|3458||3457||3458||3457||0
1743600810000|2025-04-02 13:33:30||3449||3449||3449||3449|200
1743600830000|2025-04-02 13:33:50|3456|3450|3456|3450|3456|3450|3456|3450|0
1743600840000|2025-04-02 13:34:00|3460||3460||3460||3460||410
1743600850000|2025-04-02 13:34:10|3461|3452|3460|3452|3461|3458|3460|3452|450
1743600860000|2025-04-02 13:34:20||3449||3449||3449||3449|150
1743600870000|2025-04-02 13:34:30|3456|3453|3456|3446|3456|3453|3451|3445|159
1743600880000|2025-04-02 13:34:40||3448||3448||3448||3448|0
1743600890000|2025-04-02 13:34:50|3461|3445|3460|3451|3461|3452|3460|3445|150
1743600900000|2025-04-02 13:35:00|3461|3452|3461|3452|3461|3452|3461|3452|0
1743600910000|2025-04-02 13:35:10|3460||3460||3460||3459||0
1743600940000|2025-04-02 13:35:40|3458|3451|3458|3451|3458|3451|3458|3451|351
1743600950000|2025-04-02 13:35:50||3452||3452||3452||3452|0
1743600960000|2025-04-02 13:36:00|3457|3450|3457|3450|3457|3450|3457|3450|0
1743600970000|2025-04-02 13:36:10||3452||3452||3452||3452|150
1743600990000|2025-04-02 13:36:30|3458|3453|3466|3458|3469|3459|3458|3453|981
1743601000000|2025-04-02 13:36:40|3467|3462|3468|3463|3468|3463|3467|3462|150
1743601010000|2025-04-02 13:36:50|3470|3466|3470|3466|3472|3466|3469|3462|550
1743601020000|2025-04-02 13:37:00|3471|3464|3464|3460|3471|3464|3464|3458|300
1743601030000|2025-04-02 13:37:10|3471|3461|3469|3464|3471|3464|3469|3460|250
1743601040000|2025-04-02 13:37:20|3471|3465|3474|3470|3474|3470|3470|3465|0
1743601050000|2025-04-02 13:37:30|3475|3469|3472|3467|3475|3469|3470|3466|120
1743601060000|2025-04-02 13:37:40|3474|3469|3474|3469|3475|3469|3473|3466|100
1743601070000|2025-04-02 13:37:50|3475|3470|3475|3470|3475|3470|3475|3470|0
1743601080000|2025-04-02 13:38:00|3476|3472|3476|3469|3477|3472|3472|3464|550
1743601090000|2025-04-02 13:38:10|3472|3471|3472|3464|3472|3471|3472|3464|0
1743601100000|2025-04-02 13:38:20|3473||3476||3476||3473||0
1743601110000|2025-04-02 13:38:30||3468||3468||3468||3468|0
1743601120000|2025-04-02 13:38:40|3474|3464|3474|3469|3474|3469|3474|3464|150
1743601140000|2025-04-02 13:39:00|3476|3471|3477|3471|3477|3471|3476|3471|404
1743601150000|2025-04-02 13:39:10|3475|3472|3479|3474|3479|3474|3475|3471|0
1743601160000|2025-04-02 13:39:20|3476|3473|3477|3473|3477|3474|3476|3473|0
1743601180000|2025-04-02 13:39:40|3476|3470|3475|3471|3476|3471|3474|3470|578
1743601190000|2025-04-02 13:39:50||3470||3470||3470||3470|0
1743601200000|2025-04-02 13:40:00|3474|3468|3469|3464|3474|3468|3469|3464|140
1743601210000|2025-04-02 13:40:10||3466||3466||3466||3466|0
1743601220000|2025-04-02 13:40:20|3474|3468|3472|3468|3474|3468|3472|3468|100
1743601230000|2025-04-02 13:40:30|3473||3473||3473||3473||0
1743601240000|2025-04-02 13:40:40|3474|3470|3475|3471|3475|3471|3474|3470|0
1743601260000|2025-04-02 13:41:00|3479|3472|3476|3471|3479|3472|3476|3471|351
1743601270000|2025-04-02 13:41:10|3475|3469|3476|3473|3476|3473|3472|3468|480
1743601280000|2025-04-02 13:41:20|3475|3471|3475|3471|3475|3471|3475|3471|100
1743601290000|2025-04-02 13:41:30|3476|3469|3473|3468|3476|3469|3473|3468|0
1743601300000|2025-04-02 13:41:40||3470||3470||3470||3470|0
1743601310000|2025-04-02 13:41:50|3471|3469|3471|3468|3471|3469|3471|3468|0
1743601330000|2025-04-02 13:42:10||3467||3467||3467||3467|0
1743601340000|2025-04-02 13:42:20|3470|3464|3470|3464|3470|3464|3470|3464|0
1743601350000|2025-04-02 13:42:30|3471|3467|3470|3467|3471|3467|3470|3467|0
1743601360000|2025-04-02 13:42:40|3469|3466|3469|3466|3469|3466|3469|3466|0
1743601370000|2025-04-02 13:42:50||3464||3464||3464||3464|0
1743601380000|2025-04-02 13:43:00|3468|3462|3467|3462|3468|3462|3467|3462|0
1743601390000|2025-04-02 13:43:10|3468|3465|3470|3465|3470|3465|3467|3463|0
1743601400000|2025-04-02 13:43:20|3469|3466|3471|3465|3472|3468|3469|3465|1202
1743601420000|2025-04-02 13:43:40||3468||3468||3468||3468|0
1743601440000|2025-04-02 13:44:00||3465||3465||3465||3465|0
1743601450000|2025-04-02 13:44:10|3468|3463|3468|3463|3468|3463|3468|3463|0
1743601470000|2025-04-02 13:44:30|3470|3462|3471|3467|3471|3467|3470|3462|585
1743601480000|2025-04-02 13:44:40|3470||3470||3470||3470||0
1743601490000|2025-04-02 13:44:50||3465||3465||3465||3465|0
1743601500000|2025-04-02 13:45:00|3469|3467|3471|3468|3471|3468|3469|3467|652
1743601510000|2025-04-02 13:45:10|3470|3467|3471|3465|3471|3467|3470|3465|0
1743601520000|2025-04-02 13:45:20|3469||3469||3469||3469||0
1743601530000|2025-04-02 13:45:30|3466|3462|3466|3461|3466|3462|3464|3461|645
1743601540000|2025-04-02 13:45:40|3469|3464|3466|3461|3469|3464|3466|3461|0
1743601550000|2025-04-02 13:45:50|3465|3458|3464|3460|3465|3460|3461|3458|606
1743601560000|2025-04-02 13:46:00|3462|3461|3462|3458|3462|3461|3462|3458|213
1743601570000|2025-04-02 13:46:10|3461|3455|3464|3460|3465|3460|3461|3455|678
1743601590000|2025-04-02 13:46:30|3461|3459|3461|3458|3461|3459|3461|3458|290
1743601600000|2025-04-02 13:46:40|3459|3457|3459|3456|3459|3457|3459|3454|0
1743601610000|2025-04-02 13:46:50|3458|3454|3458|3453|3458|3454|3457|3451|0
1743601620000|2025-04-02 13:47:00||3450||3450||3450||3450|0
1743601640000|2025-04-02 13:47:20||3453||3452||3453||3452|0
1743601650000|2025-04-02 13:47:30|3455|3453|3452|3447|3455|3453|3452|3445|900
1743601670000|2025-04-02 13:47:50|||||||||100
1743601690000|2025-04-02 13:48:10||3448||3447||3448||3447|0
1743601700000|2025-04-02 13:48:20|3453|3450|3455|3448|3455|3451|3453|3448|500
1743601710000|2025-04-02 13:48:30|3453||3453||3453||3453||0
1743601720000|2025-04-02 13:48:40|3451|3449|3451|3448|3451|3449|3451|3447|0
1743601730000|2025-04-02 13:48:50|3450|3445|3450|3446|3451|3446|3450|3445|145
1743601740000|2025-04-02 13:49:00||3447||3447||3447||3447|0
1743601750000|2025-04-02 13:49:10||3446||3447||3447||3446|0
1743601760000|2025-04-02 13:49:20|3447|3446|3446|3442|3447|3446|3446|3442|100
1743601770000|2025-04-02 13:49:30||3439||3441||3441||3439|0
1743601780000|2025-04-02 13:49:40|3447|3444|3447|3444|3447|3444|3447|3444|334
1743601810000|2025-04-02 13:50:10|3448|3445|3448|3444|3448|3445|3448|3444|402
1743601820000|2025-04-02 13:50:20||3445||3445||3445||3445|0
1743601830000|2025-04-02 13:50:30|3449|3446|3450|3446|3450|3446|3449|3446|1555
1743601840000|2025-04-02 13:50:40|3449||3449||3449||3449||0
1743601850000|2025-04-02 13:50:50|3450|3447|3451|3447|3451|3447|3450|3447|150
1743601860000|2025-04-02 13:51:00|3452|3448|3453|3450|3453|3450|3452|3448|0
1743601870000|2025-04-02 13:51:10|3455|3451|3456|3452|3456|3452|3455|3451|306
1743601890000|2025-04-02 13:51:30|3455|3450|3452|3450|3455|3451|3452|3450|202
1743601900000|2025-04-02 13:51:40|3453|3449|3454|3452|3455|3452|3453|3449|1005
1743601910000|2025-04-02 13:51:50|3455|3451|3457|3452|3458|3452|3455|3451|100
1743601920000|2025-04-02 13:52:00|3458|3454|3458|3454|3458|3454|3458|3454|0
1743601930000|2025-04-02 13:52:10|3459|3456|3461|3458|3461|3458|3459|3456|400
1743601940000|2025-04-02 13:52:20|3460|3456|3459|3457|3460|3457|3458|3456|100
1743601950000|2025-04-02 13:52:30|3460|3456|3461|3458|3461|3458|3460|3456|0
1743601960000|2025-04-02 13:52:40|3462|3459|3462|3459|3462|3459|3462|3459|100
1743601980000|2025-04-02 13:53:00|3461|3458|3461|3457|3461|3458|3460|3457|0
1743601990000|2025-04-02 13:53:10|3460|3458|3460|3459|3460|3459|3460|3458|0
1743602000000|2025-04-02 13:53:20|3461|3458|3461|3458|3461|3458|3460|3457|0
1743602010000|2025-04-02 13:53:30|3460|3457|3461|3456|3461|3457|3460|3456|0
1743602020000|2025-04-02 13:53:40||3454||3454||3454||3454|0
1743602030000|2025-04-02 13:53:50|3458||3458||3458||3458||0
1743602040000|2025-04-02 13:54:00|3457||3457||3457||3457||0
1743602050000|2025-04-02 13:54:10|3458|3455|3453|3451|3459|3457|3453|3451|1300
1743602060000|2025-04-02 13:54:20|3454|3452|3455|3452|3455|3452|3454|3452|400
1743602070000|2025-04-02 13:54:30|3456|3453|3456|3452|3456|3453|3455|3452|0
1743602080000|2025-04-02 13:54:40|3455|3451|3455|3450|3455|3451|3455|3450|0
1743602090000|2025-04-02 13:54:50||3452||3452||3452||3452|0
1743602100000|2025-04-02 13:55:00|3456|3451|3453|3450|3456|3452|3453|3450|100
1743602120000|2025-04-02 13:55:20|||||||||200
1743602160000|2025-04-02 13:56:00|3452|3448|3451|3449|3452|3449|3450|3448|1020
1743602170000|2025-04-02 13:56:10||3448||3448||3449||3448|0
1743602210000|2025-04-02 13:56:50|||||||||200
1743602220000|2025-04-02 13:57:00|3449|3447|3450|3448|3451|3448|3449|3447|165
1743602230000|2025-04-02 13:57:10|3451|3450|3451|3449|3451|3450|3451|3448|400
1743602240000|2025-04-02 13:57:20||3446||3446||3446||3446|100
1743602250000|2025-04-02 13:57:30||3448||3448||3448||3448|0
1743602280000|2025-04-02 13:58:00||3450||3450||3450||3450|0
1743602290000|2025-04-02 13:58:10|3452|3449|3451|3449|3453|3449|3451|3448|450
1743602310000|2025-04-02 13:58:30|3453|3450|3452|3450|3453|3450|3452|3449|500
1743602320000|2025-04-02 13:58:40||3449||3449||3450||3449|0
1743602330000|2025-04-02 13:58:50||3450||3450||3450||3449|0
1743602340000|2025-04-02 13:59:00|3451|3449|3451|3449|3451|3450|3450|3448|830
1743602350000|2025-04-02 13:59:10|3452|3448|3452|3449|3452|3449|3452|3448|0
1743602360000|2025-04-02 13:59:20|3451|3448|3451|3448|3451|3448|3451|3448|0
1743602380000|2025-04-02 13:59:40|||||||||100
1743602390000|2025-04-02 13:59:50|3450|3446|3450|3446|3450|3447|3448|3446|450
1743602400000|2025-04-02 14:00:00|3449|3445|3447|3443|3449|3445|3445|3443|200
1743602410000|2025-04-02 14:00:10|3448|3445|3456|3453|3456|3454|3448|3445|2796
1743602420000|2025-04-02 14:00:20|3453|3451|3451|3447|3453|3451|3451|3447|400
1743602430000|2025-04-02 14:00:30|3452|3449|3453|3450|3453|3450|3452|3449|850
1743602440000|2025-04-02 14:00:40||3451||3450||3451||3450|0
1743602450000|2025-04-02 14:00:50|3454|3452|3457|3454|3457|3454|3454|3452|720
1743602460000|2025-04-02 14:01:00||3455||3454||3455||3454|240
1743602480000|2025-04-02 14:01:20|3455|3453|3454|3450|3455|3453|3453|3450|500
1743602490000|2025-04-02 14:01:30|3455|3451|3455|3450|3455|3451|3455|3450|0
1743602500000|2025-04-02 14:01:40||3452||3452||3452||3452|0
1743602510000|2025-04-02 14:01:50|3457|3453|3455|3452|3457|3453|3455|3452|214
1743602540000|2025-04-02 14:02:20|3456|3453|3457|3453|3457|3455|3456|3453|150
1743602550000|2025-04-02 14:02:30|3455|3454|3455|3452|3455|3454|3455|3452|279
1743602560000|2025-04-02 14:02:40|||||||||100
1743602590000|2025-04-02 14:03:10|3453|3449|3453|3449|3453|3449|3453|3449|250
1743602600000|2025-04-02 14:03:20|3452|3448|3452|3448|3452|3448|3452|3448|0
1743602610000|2025-04-02 14:03:30|3451|3447|3452|3451|3452|3451|3450|3447|2965
1743602620000|2025-04-02 14:03:40|3451|3449|3452|3449|3452|3449|3451|3449|100
1743602630000|2025-04-02 14:03:50|3451|3448|3448|3443|3451|3448|3448|3443|200
1743602640000|2025-04-02 14:04:00|3449|3444|3453|3449|3453|3449|3449|3444|550
1743602650000|2025-04-02 14:04:10|3452|3451|3452|3451|3453|3451|3452|3450|400
1743602660000|2025-04-02 14:04:20||3450||3451||3451||3450|200
1743602670000|2025-04-02 14:04:30||3450||3450||3451||3450|0
1743602680000|2025-04-02 14:04:40||3449||3450||3450||3449|200
1743602690000|2025-04-02 14:04:50|3453|3451|3454|3452|3454|3452|3453|3451|706
1743602700000|2025-04-02 14:05:00|3453|3451|3453|3451|3453|3451|3453|3451|0
1743602710000|2025-04-02 14:05:10|3454||3454||3454||3454||0
1743602730000|2025-04-02 14:05:30|3455|3452|3455|3451|3455|3452|3455|3451|0
1743602740000|2025-04-02 14:05:40|3453|3449|3453|3449|3453|3449|3453|3449|0
1743602750000|2025-04-02 14:05:50|3454|3450|3454|3450|3454|3450|3454|3449|0
1743602760000|2025-04-02 14:06:00|3453|3449|3451|3448|3453|3449|3451|3448|100
1743602770000|2025-04-02 14:06:10|3452|3449|3452|3450|3452|3450|3452|3449|302
1743602780000|2025-04-02 14:06:20|3453|3451|3453|3451|3454|3452|3453|3451|100
1743602800000|2025-04-02 14:06:40|3451|3450|3451|3449|3451|3450|3451|3448|191
1743602810000|2025-04-02 14:06:50|3449|3447|3449|3448|3449|3448|3449|3446|100
1743602830000|2025-04-02 14:07:10|3450|3449|3450|3449|3451|3449|3450|3449|577
1743602840000|2025-04-02 14:07:20|3451|3450|3452|3451|3452|3451|3451|3450|1220
1743602850000|2025-04-02 14:07:30||3450||3450||3450||3450|291
1743602860000|2025-04-02 14:07:40|3453|3451|3453|3452|3453|3452|3453|3451|100
1743602880000|2025-04-02 14:08:00|3455|3453|3455|3453|3456|3454|3455|3453|411
1743602890000|2025-04-02 14:08:10|3456|3454|3456|3454|3457|3455|3455|3453|548
1743602900000|2025-04-02 14:08:20|3455|3453|3456|3454|3456|3454|3454|3453|100
1743602910000|2025-04-02 14:08:30|3455||3456||3456||3455||0
1743602920000|2025-04-02 14:08:40|3457|3455|3455|3453|3457|3455|3455|3453|201
1743602930000|2025-04-02 14:08:50|3456|3452|3456|3453|3456|3454|3455|3452|200
1743602940000|2025-04-02 14:09:00|3455|3452|3454|3452|3455|3452|3454|3451|100
1743602980000|2025-04-02 14:09:40|||||||||100
1743602990000|2025-04-02 14:09:50|3456|3453|3455|3453|3456|3453|3455|3453|100
1743603020000|2025-04-02 14:10:20|3456|3454|3455|3453|3456|3454|3455|3452|0
1743603030000|2025-04-02 14:10:30|3456||3456||3456||3455||0
1743603040000|2025-04-02 14:10:40|3455|3452|3454|3452|3455|3453|3453|3452|100
1743603060000|2025-04-02 14:11:00|||||||||138
1743603070000|2025-04-02 14:11:10|||||||||200
1743603100000|2025-04-02 14:11:40|3453|3450|3453|3450|3453|3450|3452|3450|165
1743603120000|2025-04-02 14:12:00|3454||3454||3454||3454||0
1743603130000|2025-04-02 14:12:10||3451||3451||3452||3451|0
1743603140000|2025-04-02 14:12:20|3453|3452|3453|3450|3453|3453|3453|3450|109
1743603150000|2025-04-02 14:12:30|3452||3452||3453||3452||200
1743603160000|2025-04-02 14:12:40|3453|3451|3453|3451|3453|3451|3453|3450|1118
1743603170000|2025-04-02 14:12:50|3452|3450|3455|3453|3455|3453|3452|3450|214
1743603180000|2025-04-02 14:13:00|3454|3452|3454|3452|3454|3452|3453|3451|0
1743603190000|2025-04-02 14:13:10|3452|3451|3454|3452|3454|3452|3452|3451|100
1743603200000|2025-04-02 14:13:20|3453|3451|3454|3451|3454|3452|3453|3451|0
1743603210000|2025-04-02 14:13:30||3452||3453||3453||3451|0
1743603220000|2025-04-02 14:13:40||3452||3452||3452||3452|0
1743603240000|2025-04-02 14:14:00|3453|3451|3454|3452|3454|3452|3453|3451|274
1743603250000|2025-04-02 14:14:10|3453|3451|3453|3452|3454|3452|3453|3451|0
1743603270000|2025-04-02 14:14:30|3452|3451|3453|3452|3453|3452|3451|3450|680
1743603290000|2025-04-02 14:14:50|3454|3453|3453|3451|3454|3453|3453|3451|200
1743603300000|2025-04-02 14:15:00|3454|3452|3456|3454|3456|3454|3454|3452|418
1743603310000|2025-04-02 14:15:10|3455|3455|3455|3453|3455|3455|3455|3453|0
1743603320000|2025-04-02 14:15:20|3454|3452|3454|3452|3455|3453|3454|3452|115
1743603330000|2025-04-02 14:15:30|3453|3453|3453|3452|3453|3453|3453|3452|0
1743603340000|2025-04-02 14:15:40|3454||3454||3454||3454||0
1743603350000|2025-04-02 14:15:50|3453||3453||3454||3453||0
1743603360000|2025-04-02 14:16:00|||||||||100
1743603370000|2025-04-02 14:16:10|3454|3451|3454|3452|3454|3453|3454|3451|0
1743603380000|2025-04-02 14:16:20|3453|3453|3454|3452|3454|3453|3453|3452|1203
1743603390000|2025-04-02 14:16:30|3455|3453|3454|3452|3455|3453|3454|3452|0
1743603400000|2025-04-02 14:16:40||3453||3453||3453||3452|0
1743603410000|2025-04-02 14:16:50||3452||3452||3453||3452|0
1743603420000|2025-04-02 14:17:00|3455|3453|3456|3454|3456|3454|3455|3453|0
1743603440000|2025-04-02 14:17:20|3457|3455|3456|3455|3457|3455|3456|3454|100
1743603450000|2025-04-02 14:17:30|3457||3457||3457||3457||0
1743603460000|2025-04-02 14:17:40|3456|3454|3457|3456|3457|3456|3456|3454|350
1743603470000|2025-04-02 14:17:50|3458||3458||3458||3458||0
1743603480000|2025-04-02 14:18:00|3457|3455|3457|3455|3457|3456|3457|3455|200
1743603490000|2025-04-02 14:18:10||3456||3456||3456||3455|0
1743603500000|2025-04-02 14:18:20|3458|3457|3460|3458|3460|3458|3458|3456|217
1743603510000|2025-04-02 14:18:30|3459||3460||3460||3459||0
1743603520000|2025-04-02 14:18:40|3459||3459||3459||3459||0
1743603540000|2025-04-02 14:19:00|3458|3457|3458|3456|3458|3457|3458|3456|101
1743603560000|2025-04-02 14:19:20|3459|3457|3459|3457|3459|3457|3459|3457|120
1743603570000|2025-04-02 14:19:30|3458||3459||3459||3458||0
1743603580000|2025-04-02 14:19:40|3458|3456|3458|3456|3458|3456|3458|3456|0
1743603590000|2025-04-02 14:19:50||3457||3457||3457||3457|0
1743603600000|2025-04-02 14:20:00|3460|3458|3460|3458|3460|3458|3460|3458|157
1743603610000|2025-04-02 14:20:10|3459|3457|3458|3457|3459|3458|3458|3457|0
1743603620000|2025-04-02 14:20:20|3459||3459||3459||3459||0
1743603630000|2025-04-02 14:20:30|3458|3456|3459|3457|3459|3457|3458|3456|0
1743603640000|2025-04-02 14:20:40|3458|3456|3458|3456|3458|3457|3458|3456|0
1743603650000|2025-04-02 14:20:50||3457||3457||3457||3457|0
1743603660000|2025-04-02 14:21:00|3457|3456|3457|3456|3457|3457|3457|3455|100
1743603670000|2025-04-02 14:21:10|3458|3455|3457|3456|3458|3456|3457|3455|0
1743603680000|2025-04-02 14:21:20|3456|3455|3456|3455|3456|3455|3456|3454|200
1743603690000|2025-04-02 14:21:30|3457|3456|3455|3454|3457|3456|3455|3454|200
1743603700000|2025-04-02 14:21:40|3456||3455||3456||3455||0
1743603720000|2025-04-02 14:22:00|3454|3453|3454|3453|3454|3453|3454|3453|330
1743603730000|2025-04-02 14:22:10|3455||3454||3455||3454||200
1743603740000|2025-04-02 14:22:20||3452||3453||3453||3452|0
1743603750000|2025-04-02 14:22:30|3453|3452|3453|3452|3453|3453|3453|3452|100
1743603760000|2025-04-02 14:22:40|3452|3451|3451|3450|3452|3452|3451|3450|200
1743603770000|2025-04-02 14:22:50|3453|3451|3453|3452|3453|3452|3453|3451|1020
1743603780000|2025-04-02 14:23:00|3452|3451|3453|3451|3453|3451|3452|3451|0
1743603790000|2025-04-02 14:23:10|3452|3450|3453|3451|3453|3452|3452|3450|200
1743603800000|2025-04-02 14:23:20|3452|3452|3453|3452|3453|3452|3452|3452|0
1743603830000|2025-04-02 14:23:50|3454|3453|3454|3453|3454|3453|3454|3453|300
1743603840000|2025-04-02 14:24:00|3456|3454|3455|3454|3456|3454|3455|3454|1614
1743603850000|2025-04-02 14:24:10|3456||3456||3456||3456||0
1743603870000|2025-04-02 14:24:30|3455|3455|3455|3454|3455|3455|3455|3454|0
1743603880000|2025-04-02 14:24:40|||||||||100
1743603890000|2025-04-02 14:24:50|3456|3455|3456|3455|3456|3455|3456|3455|200
1743603910000|2025-04-02 14:25:10|3455|3454|3456|3454|3456|3454|3455|3454|101
1743603920000|2025-04-02 14:25:20|3457|3455|3457|3455|3457|3455|3456|3455|0
1743603930000|2025-04-02 14:25:30|3456||3457||3457||3456||0
1743603940000|2025-04-02 14:25:40|3456|3454|3457|3455|3457|3455|3456|3454|200
1743603960000|2025-04-02 14:26:00|3458|3456|3458|3457|3458|3457|3458|3456|116
1743603970000|2025-04-02 14:26:10|3457|3456|3461|3460|3462|3461|3457|3456|830
1743603980000|2025-04-02 14:26:20||3459||3460||3460||3459|100
1743603990000|2025-04-02 14:26:30||3459||3459||3460||3459|100
1743604000000|2025-04-02 14:26:40|||||||||300
1743604010000|2025-04-02 14:26:50|3462|3460|3462|3459|3462|3460|3462|3459|0
1743604020000|2025-04-02 14:27:00|3461|3460|3460|3459|3462|3460|3460|3459|100
1743604030000|2025-04-02 14:27:10|3461|3460|3460|3459|3461|3460|3460|3459|100
1743604040000|2025-04-02 14:27:20|3459|3458|3460|3458|3460|3458|3459|3457|100
1743604050000|2025-04-02 14:27:30|3458|3457|3458|3457|3458|3458|3458|3457|200
1743604060000|2025-04-02 14:27:40|3459|3458|3459|3458|3459|3458|3459|3457|100
1743604070000|2025-04-02 14:27:50||3457||3457||3457||3457|0
1743604080000|2025-04-02 14:28:00|3458||3458||3459||3458||0
1743604090000|2025-04-02 14:28:10|3457|3456|3457|3456|3457|3456|3457|3455|151
1743604100000|2025-04-02 14:28:20|3456|3455|3458|3457|3459|3457|3456|3455|800
1743604110000|2025-04-02 14:28:30|3457|3456|3457|3456|3457|3456|3457|3455|0
1743604120000|2025-04-02 14:28:40|||||||||397
1743604130000|2025-04-02 14:28:50|3458||3458||3458||3458||0
1743604140000|2025-04-02 14:29:00|3457|3455|3457|3455|3458|3456|3457|3455|0
1743604150000|2025-04-02 14:29:10|3456|3454|3455|3454|3456|3455|3455|3454|330
1743604160000|2025-04-02 14:29:20|3456|3455|3456|3455|3456|3455|3456|3455|1030
1743604170000|2025-04-02 14:29:30|3457||3457||3457||3457||339
1743604180000|2025-04-02 14:29:40||3456||3456||3456||3456|100
1743604190000|2025-04-02 14:29:50|3456|3455|3457|3456|3457|3456|3456|3455|0
1743604200000|2025-04-02 14:30:00|3456|3454|3457|3455|3457|3455|3455|3454|429
1743604210000|2025-04-02 14:30:10|3456|3454|3456|3454|3456|3454|3456|3454|0
1743604220000|2025-04-02 14:30:20|3457||3456||3457||3456||100
1743604230000|2025-04-02 14:30:30|3457|3455|3457|3456|3457|3456|3457|3454|0
1743604240000|2025-04-02 14:30:40|3458||3458||3458||3458||200
1743604260000|2025-04-02 14:31:00|3457|3457|3458|3457|3458|3457|3457|3457|157
1743604280000|2025-04-02 14:31:20||3456||3457||3457||3456|0
1743604290000|2025-04-02 14:31:30||3456||3457||3457||3456|0
1743604300000|2025-04-02 14:31:40|3457|3456|3458|3457|3458|3457|3457|3456|100
1743604310000|2025-04-02 14:31:50|3459|3458|3461|3460|3461|3460|3459|3458|313
1743604320000|2025-04-02 14:32:00|3462||3462||3462||3462||101
1743604330000|2025-04-02 14:32:10|3461||3461||3461||3461||0
1743604340000|2025-04-02 14:32:20|3462|3459|3462|3460|3462|3460|3461|3459|0
1743604350000|2025-04-02 14:32:30||3461||3461||3461||3461|0
1743604360000|2025-04-02 14:32:40||3460||3460||3461||3460|0
1743604370000|2025-04-02 14:32:50|3461||3461||3461||3461||0
1743604380000|2025-04-02 14:33:00|3462|3461|3462|3461|3462|3461|3461|3461|499
1743604390000|2025-04-02 14:33:10||3460||3460||3461||3460|0
1743604400000|2025-04-02 14:33:20||3461||3460||3461||3460|0
1743604410000|2025-04-02 14:33:30|3463|3461|3462|3461|3463|3462|3462|3461|600
1743604420000|2025-04-02 14:33:40|3463||3462||3463||3462||0
1743604430000|2025-04-02 14:33:50|3463||3463||3463||3463||0
1743604440000|2025-04-02 14:34:00|3462|3462|3462|3461|3462|3462|3462|3461|100
1743604450000|2025-04-02 14:34:10|3463||3463||3463||3463||0
1743604470000|2025-04-02 14:34:30|3462||3463||3463||3462||300
1743604480000|2025-04-02 14:34:40|3462||3463||3463||3462||0
1743604490000|2025-04-02 14:34:50|3462||3462||3463||3462||100
1743604500000|2025-04-02 14:35:00|||||||||100
1743604510000|2025-04-02 14:35:10|3461|3460|3461|3460|3461|3460|3461|3459|204
1743604520000|2025-04-02 14:35:20|3462|3459|3461|3460|3462|3460|3461|3459|0
1743604530000|2025-04-02 14:35:30||3459||3459||3460||3459|0
1743604550000|2025-04-02 14:35:50|3462|3460|3462|3461|3462|3461|3462|3460|1178
1743604560000|2025-04-02 14:36:00|3461|3460|3461|3460|3461|3461|3461|3460|0
1743604570000|2025-04-02 14:36:10|3462|3461|3462|3460|3462|3461|3462|3460|200
1743604580000|2025-04-02 14:36:20||3461||3460||3461||3460|0
1743604590000|2025-04-02 14:36:30|3461|3459|3461|3460|3461|3460|3461|3459|0
1743604600000|2025-04-02 14:36:40|3462|3459|3462|3460|3462|3461|3462|3459|100
1743604610000|2025-04-02 14:36:50|3461|3461|3459|3458|3461|3461|3459|3458|0
1743604630000|2025-04-02 14:37:10||3457||3458||3458||3457|0
1743604650000|2025-04-02 14:37:30|3460|3459|3460|3459|3460|3459|3460|3459|100
1743604660000|2025-04-02 14:37:40|3461|3460|3461|3460|3461|3460|3461|3460|100
1743604670000|2025-04-02 14:37:50|3460|3459|3460|3459|3460|3459|3460|3459|0
1743604680000|2025-04-02 14:38:00|3461|3458|3457|3456|3461|3458|3457|3456|595
1743604690000|2025-04-02 14:38:10|3458|3455|3456|3455|3458|3455|3456|3455|200
1743604700000|2025-04-02 14:38:20|3457|3454|3453|3451|3457|3454|3453|3451|1297
1743604710000|2025-04-02 14:38:30|3454|3452|3455|3453|3455|3453|3454|3452|0
1743604730000|2025-04-02 14:38:50||3454||3454||3454||3454|0
1743604740000|2025-04-02 14:39:00|3456|3455|3455|3454|3456|3455|3455|3454|1932
1743604750000|2025-04-02 14:39:10|3456|3455|3456|3454|3456|3455|3455|3454|100
1743604760000|2025-04-02 14:39:20|3457||3457||3457||3457||0
1743604770000|2025-04-02 14:39:30|3456|3455|3456|3454|3456|3455|3456|3454|100
1743604780000|2025-04-02 14:39:40|3457||3456||3457||3456||0
1743604790000|2025-04-02 14:39:50|3454|3453|3455|3452|3455|3453|3454|3452|766
1743604810000|2025-04-02 14:40:10|3456|3454|3456|3454|3456|3454|3456|3454|0
1743604820000|2025-04-02 14:40:20|3455|3455|3455|3453|3456|3455|3455|3453|355
1743604830000|2025-04-02 14:40:30|3454|3452|3455|3452|3455|3452|3454|3452|0
1743604840000|2025-04-02 14:40:40||3453||3453||3453||3453|0
1743604850000|2025-04-02 14:40:50|3456|3454|3456|3454|3456|3454|3456|3454|0
1743604860000|2025-04-02 14:41:00|3455|3453|3455|3453|3456|3454|3455|3453|0
1743604870000|2025-04-02 14:41:10|3456|3454|3455|3454|3456|3454|3455|3453|0
1743604880000|2025-04-02 14:41:20|3456||3455||3456||3455||0
1743604890000|2025-04-02 14:41:30|3456|3455|3458|3456|3458|3456|3456|3455|1421
1743604900000|2025-04-02 14:41:40|3459|3458|3459|3458|3459|3458|3459|3458|0
1743604920000|2025-04-02 14:42:00|||||||||200
1743604930000|2025-04-02 14:42:10|3460|3459|3461|3459|3461|3459|3460|3459|310
1743604940000|2025-04-02 14:42:20||3458||3459||3459||3458|0
1743604950000|2025-04-02 14:42:30|||||||||233
1743604960000|2025-04-02 14:42:40|3460|3458|3460|3457|3460|3458|3460|3457|0
1743604970000|2025-04-02 14:42:50|3459|3456|3458|3456|3459|3456|3458|3456|0
1743605000000|2025-04-02 14:43:20||3455||3455||3455||3455|0
1743605010000|2025-04-02 14:43:30|3457|3454|3454|3452|3457|3454|3454|3452|0
1743605020000|2025-04-02 14:43:40|3455|3453|3455|3452|3455|3453|3455|3452|200
1743605030000|2025-04-02 14:43:50|3454|3451|3454|3451|3454|3451|3454|3451|0
1743605040000|2025-04-02 14:44:00||3452||3452||3452||3452|0
1743605080000|2025-04-02 14:44:40|3455|3453|3456|3453|3456|3453|3455|3453|105
1743605100000|2025-04-02 14:45:00|||||||||100
1743605120000|2025-04-02 14:45:20|||||||||200
1743605130000|2025-04-02 14:45:30|3455||3455||3455||3455||0
1743605140000|2025-04-02 14:45:40|3456||3456||3456||3456||100
1743605160000|2025-04-02 14:46:00|3455|3452|3454|3453|3455|3453|3454|3452|300
1743605170000|2025-04-02 14:46:10|3455|3452|3455|3453|3455|3453|3453|3452|1662
1743605180000|2025-04-02 14:46:20||3452||3453||3453||3452|0
1743605190000|2025-04-02 14:46:30||3452||3452||3453||3452|0
1743605200000|2025-04-02 14:46:40||3453||3453||3453||3453|0
1743605210000|2025-04-02 14:46:50|||||||||100
1743605220000|2025-04-02 14:47:00|3453|3452|3454|3453|3454|3453|3453|3452|100
1743605230000|2025-04-02 14:47:10|3455||3454||3455||3454||100
1743605240000|2025-04-02 14:47:20|3453|3452|3453|3451|3453|3452|3452|3451|100
1743605260000|2025-04-02 14:47:40||3450||3450||3451||3450|0
1743605270000|2025-04-02 14:47:50|3452|3451|3453|3451|3453|3451|3452|3450|0
1743605280000|2025-04-02 14:48:00||3452||3452||3452||3452|0
1743605300000|2025-04-02 14:48:20||3451||3451||3451||3451|100
1743605310000|2025-04-02 14:48:30|3452|3450|3450|3449|3452|3450|3450|3449|0
1743605330000|2025-04-02 14:48:50||3448||3449||3449||3448|0
1743605340000|2025-04-02 14:49:00||3448||3448||3449||3448|0
1743605350000|2025-04-02 14:49:10||3449||3449||3449||3449|100
1743605360000|2025-04-02 14:49:20|3451|3450|3451|3450|3451|3450|3450|3449|340
1743605380000|2025-04-02 14:49:40|3452|3451|3452|3451|3452|3451|3452|3451|200
1743605390000|2025-04-02 14:49:50||3450||3451||3451||3450|0
1743605400000|2025-04-02 14:50:00|3451|3450|3451|3450|3451|3451|3451|3450|0
1743605410000|2025-04-02 14:50:10|3452|3451|3452|3451|3452|3451|3452|3451|3269
1743605420000|2025-04-02 14:50:20||3450||3451||3451||3450|0
1743605430000|2025-04-02 14:50:30|3451|3450|3451|3450|3452|3451|3451|3450|0
1743605440000|2025-04-02 14:50:40|3452||3452||3452||3452||0
1743605450000|2025-04-02 14:50:50|3451||3452||3452||3451||0
1743605460000|2025-04-02 14:51:00|3451||3451||3451||3451||0
1743605470000|2025-04-02 14:51:10|3452|3451|3452|3451|3452|3451|3452|3450|1312
1743605480000|2025-04-02 14:51:20|3451|3450|3452|3450|3452|3450|3451|3450|0
1743605510000|2025-04-02 14:51:50|3451||3452||3452||3451||0
1743605520000|2025-04-02 14:52:00||3451||3451||3451||3451|0
1743605530000|2025-04-02 14:52:10|3453|3452|3453|3452|3453|3452|3453|3452|425
1743605570000|2025-04-02 14:52:50|3454||3454||3454||3454||100
1743605580000|2025-04-02 14:53:00|3453||3453||3453||3453||0
1743605590000|2025-04-02 14:53:10|3454||3454||3454||3453||0
1743605600000|2025-04-02 14:53:20|3453|3453|3454|3452|3454|3453|3453|3452|200
1743605610000|2025-04-02 14:53:30|3453||3453||3453||3453||0
1743605620000|2025-04-02 14:53:40|3454|3451|3454|3452|3454|3453|3454|3451|1200
1743605630000|2025-04-02 14:53:50|3455|3453|3455|3453|3455|3454|3455|3452|314
1743605640000|2025-04-02 14:54:00|3456|3454|3456|3455|3456|3455|3456|3453|251
1743605650000|2025-04-02 14:54:10||3454||3454||3454||3454|0
1743605660000|2025-04-02 14:54:20|3455|3453|3456|3454|3456|3454|3455|3453|428
1743605670000|2025-04-02 14:54:30|3455|3453|3455|3453|3456|3454|3455|3453|0
1743605680000|2025-04-02 14:54:40|3456|3454|3455|3453|3456|3454|3455|3453|0
1743605690000|2025-04-02 14:54:50|3456|3454|3456|3453|3456|3454|3456|3453|0
1743605700000|2025-04-02 14:55:00||3454||3454||3454||3454|0
1743605710000|2025-04-02 14:55:10|3455|3453|3455|3453|3455|3454|3455|3453|371
1743605720000|2025-04-02 14:55:20|3456|3454|3455|3453|3456|3454|3455|3453|1000
1743605740000|2025-04-02 14:55:40||3454||3454||3454||3454|0
1743605750000|2025-04-02 14:55:50|3456||3455||3456||3455||0
1743605760000|2025-04-02 14:56:00|3456||3455||3456||3455||0
1743605770000|2025-04-02 14:56:10|3456|3455|3457|3456|3458|3456|3456|3455|634
1743605780000|2025-04-02 14:56:20|3458|3457|3458|3457|3458|3457|3457|3456|382
1743605800000|2025-04-02 14:56:40||3456||3457||3457||3456|0
1743605830000|2025-04-02 14:57:10|3459|3456|3458|3456|3459|3457|3458|3456|100
1743605840000|2025-04-02 14:57:20|3457||3457||3457||3457||0
1743605850000|2025-04-02 14:57:30|3458|3457|3458|3456|3458|3457|3458|3456|200
1743605860000|2025-04-02 14:57:40|3457||3458||3458||3457||0
1743605870000|2025-04-02 14:57:50|3457||3457||3457||3457||0
1743605880000|2025-04-02 14:58:00|3458||3457||3458||3457||0
1743605890000|2025-04-02 14:58:10|3458|3457|3458|3456|3458|3457|3458|3456|830
1743605910000|2025-04-02 14:58:30|3457||3457||3457||3457||150
1743605920000|2025-04-02 14:58:40|||||||||100
1743605950000|2025-04-02 14:59:10|3458|3457|3458|3457|3459|3457|3458|3456|1091
1743605960000|2025-04-02 14:59:20|3459|3456|3459|3458|3459|3458|3458|3456|0
1743606000000|2025-04-02 15:00:00|3460|3459|3457|3456|3460|3459|3457|3456|685
1743606010000|2025-04-02 15:00:10|3458||3457||3458||3457||0
1743606020000|2025-04-02 15:00:20|3456|3455|3456|3455|3457|3455|3456|3455|220
1743606030000|2025-04-02 15:00:30|3457|3454|3457|3455|3457|3456|3456|3454|0
1743606040000|2025-04-02 15:00:40|3458|3456|3459|3458|3459|3458|3458|3456|473
1743606050000|2025-04-02 15:00:50|3460|3459|3460|3459|3460|3459|3459|3459|1166
1743606060000|2025-04-02 15:01:00|3459|3458|3458|3456|3459|3458|3458|3456|300
1743606080000|2025-04-02 15:01:20|3459|3457|3458|3456|3459|3457|3458|3456|0
1743606090000|2025-04-02 15:01:30|3459|3457|3459|3457|3459|3458|3458|3456|1782
1743606120000|2025-04-02 15:02:00||3458||3458||3458||3457|0
1743606130000|2025-04-02 15:02:10||3457||3457||3458||3457|0
1743606140000|2025-04-02 15:02:20||3458||3457||3458||3457|0
1743606160000|2025-04-02 15:02:40|3460|3458|3461|3460|3462|3460|3460|3458|2979
1743606180000|2025-04-02 15:03:00|3462|3461|3462|3461|3462|3461|3462|3460|0
1743606200000|2025-04-02 15:03:20|3463|3462|3465|3464|3465|3464|3463|3462|605
1743606210000|2025-04-02 15:03:30|3466|3465|3465|3464|3466|3465|3465|3464|710
1743606230000|2025-04-02 15:03:50||3463||3463||3464||3463|0
1743606240000|2025-04-02 15:04:00|3466|3464|3466|3464|3466|3465|3465|3464|200
1743606250000|2025-04-02 15:04:10||3465||3464||3465||3464|0
1743606260000|2025-04-02 15:04:20|3465|3465|3465|3464|3465|3465|3465|3464|0
1743606270000|2025-04-02 15:04:30|3466||3466||3466||3466||0
1743606280000|2025-04-02 15:04:40||3465||3465||3465||3465|0
1743606300000|2025-04-02 15:05:00||3464||3464||3464||3464|0
1743606310000|2025-04-02 15:05:10|3465||3465||3465||3465||0
1743606320000|2025-04-02 15:05:20|3464|3463|3464|3462|3464|3463|3464|3462|126
1743606380000|2025-04-02 15:06:20|3463|3463|3463|3462|3463|3463|3463|3461|0
1743606410000|2025-04-02 15:06:50|3464||3464||3464||3464||300
1743606420000|2025-04-02 15:07:00||3463||3463||3463||3462|0
1743606430000|2025-04-02 15:07:10||3462||3463||3463||3462|0
1743606440000|2025-04-02 15:07:20||3462||3463||3463||3462|0
1743606450000|2025-04-02 15:07:30||3462||3462||3462||3462|0
1743606460000|2025-04-02 15:07:40|3463||3464||3464||3463||100
1743606470000|2025-04-02 15:07:50||3463||3463||3463||3463|0
1743606480000|2025-04-02 15:08:00|3463|3462|3463|3462|3463|3462|3463|3462|0
1743606500000|2025-04-02 15:08:20|3464|3463|3465|3464|3465|3464|3464|3463|2016
1743606510000|2025-04-02 15:08:30|3466|3465|3467|3466|3467|3466|3466|3465|212
1743606530000|2025-04-02 15:08:50|3468|3467|3468|3466|3468|3467|3467|3466|232
1743606540000|2025-04-02 15:09:00||3467||3466||3467||3466|0
1743606550000|2025-04-02 15:09:10|3467|3467|3467|3466|3467|3467|3467|3466|100
1743606560000|2025-04-02 15:09:20|3468||3467||3468||3467||0
1743606600000|2025-04-02 15:10:00|3468|3467|3467|3466|3468|3467|3467|3466|237
1743606610000|2025-04-02 15:10:10|3466|3465|3467|3465|3467|3466|3466|3464|301
1743606620000|2025-04-02 15:10:20|3466|3466|3467|3465|3467|3466|3466|3465|100
1743606630000|2025-04-02 15:10:30|3466|3464|3466|3464|3466|3465|3466|3464|330
1743606640000|2025-04-02 15:10:40|3467|3465|3467|3466|3467|3466|3466|3465|1401
1743606660000|2025-04-02 15:11:00||3465||3466||3466||3465|100
1743606700000|2025-04-02 15:11:40||3465||3466||3466||3465|0
1743606710000|2025-04-02 15:11:50|3468|3467|3470|3468|3470|3469|3468|3467|2721
1743606720000|2025-04-02 15:12:00||3469||3469||3469||3469|0
1743606740000|2025-04-02 15:12:20|3469|3468|3472|3470|3472|3470|3469|3468|309
1743606750000|2025-04-02 15:12:30||3471||3471||3471||3470|0
1743606780000|2025-04-02 15:13:00||3470||3470||3470||3470|250
1743606790000|2025-04-02 15:13:10||3471||3471||3471||3471|0
1743606800000|2025-04-02 15:13:20|3473|3472|3473|3472|3474|3472|3473|3471|751
1743606810000|2025-04-02 15:13:30|3474|3473|3473|3471|3474|3473|3473|3471|120
1743606820000|2025-04-02 15:13:40|3472||3473||3473||3472||0
1743606830000|2025-04-02 15:13:50|3472|3470|3472|3470|3473|3471|3472|3470|0
1743606840000|2025-04-02 15:14:00|3473|3471|3473|3471|3473|3471|3472|3470|0
1743606850000|2025-04-02 15:14:10|3472|3470|3471|3470|3472|3470|3471|3470|0
1743606860000|2025-04-02 15:14:20|3472|3471|3472|3471|3472|3471|3472|3471|0
1743606880000|2025-04-02 15:14:40|3471|3470|3471|3469|3471|3470|3470|3469|198
1743606890000|2025-04-02 15:14:50|3470|3470|3471|3470|3471|3470|3470|3470|0
1743606900000|2025-04-02 15:15:00||3469||3470||3470||3469|100
1743606910000|2025-04-02 15:15:10|3470|3469|3470|3468|3471|3469|3470|3468|100
1743606920000|2025-04-02 15:15:20|3471|3469|3470|3469|3471|3469|3470|3469|0
1743606930000|2025-04-02 15:15:30|3471|3468|3471|3469|3471|3469|3470|3468|0
1743606940000|2025-04-02 15:15:40|3470||3470||3470||3470||0
1743606950000|2025-04-02 15:15:50|3469|3468|3469|3468|3469|3468|3469|3468|169
1743606960000|2025-04-02 15:16:00|3470|3469|3470|3469|3470|3469|3470|3469|214
1743606970000|2025-04-02 15:16:10|3469|3468|3470|3468|3470|3468|3469|3468|0
1743606980000|2025-04-02 15:16:20|3469||3469||3469||3469||0
1743606990000|2025-04-02 15:16:30|3468|3467|3468|3467|3469|3468|3468|3467|0
1743607000000|2025-04-02 15:16:40|3469||3468||3469||3468||0
1743607010000|2025-04-02 15:16:50|||||||||100
1743607020000|2025-04-02 15:17:00|3469||3468||3469||3468||200
1743607030000|2025-04-02 15:17:10|3467|3466|3467|3466|3467|3466|3467|3466|412
1743607040000|2025-04-02 15:17:20|3468|3467|3468|3467|3468|3467|3468|3467|1300
1743607050000|2025-04-02 15:17:30|||||||||100
1743607060000|2025-04-02 15:17:40|3469|3468|3469|3468|3469|3468|3469|3468|299
1743607100000|2025-04-02 15:18:20|3470||3470||3470||3470||1416
1743607110000|2025-04-02 15:18:30|3469||3469||3470||3469||0
1743607120000|2025-04-02 15:18:40|3470|3469|3471|3470|3471|3470|3470|3469|0
1743607140000|2025-04-02 15:19:00|3472|3471|3472|3471|3472|3471|3472|3471|200
1743607160000|2025-04-02 15:19:20|3473||3473||3473||3473||100
1743607170000|2025-04-02 15:19:30|3472||3473||3473||3472||0
1743607180000|2025-04-02 15:19:40|3472||3472||3473||3472||0
1743607190000|2025-04-02 15:19:50|3473||3473||3473||3472||0
1743607200000|2025-04-02 15:20:00|3472||3473||3473||3472||0
1743607210000|2025-04-02 15:20:10|3472|3472|3472|3471|3472|3472|3472|3471|431
1743607220000|2025-04-02 15:20:20|3473||3473||3473||3473||0
1743607230000|2025-04-02 15:20:30|3472||3472||3473||3472||0
1743607240000|2025-04-02 15:20:40|3471|3470|3470|3468|3471|3470|3470|3468|120
1743607250000|2025-04-02 15:20:50|3471|3469|3471|3469|3471|3469|3471|3468|0
1743607260000|2025-04-02 15:21:00|3472|3470|3472|3471|3472|3471|3472|3470|100
1743607310000|2025-04-02 15:21:50|3473|3472|3473|3472|3473|3472|3473|3472|472
1743607320000|2025-04-02 15:22:00|3474|3473|3476|3475|3476|3475|3474|3473|574
1743607330000|2025-04-02 15:22:10|3477|3476|3477|3476|3477|3476|3477|3476|310
1743607350000|2025-04-02 15:22:30|3476|3475|3476|3475|3476|3475|3476|3475|100
1743607360000|2025-04-02 15:22:40|3477|3476|3476|3475|3477|3476|3476|3474|271
1743607370000|2025-04-02 15:22:50|3475|3474|3476|3475|3477|3475|3475|3474|200
1743607380000|2025-04-02 15:23:00|3477||3476||3477||3476||100
1743607390000|2025-04-02 15:23:10||3474||3475||3475||3474|0
1743607400000|2025-04-02 15:23:20|3477||3476||3477||3476||0
1743607410000|2025-04-02 15:23:30|3477||3476||3477||3476||0
1743607430000|2025-04-02 15:23:50|3477|3476|3477|3476|3477|3476|3476|3476|0
1743607460000|2025-04-02 15:24:20|3476|3475|3477|3476|3477|3476|3476|3475|0
1743607470000|2025-04-02 15:24:30|3476|3475|3476|3475|3476|3476|3476|3475|0
1743607480000|2025-04-02 15:24:40|3477|3476|3477|3476|3477|3476|3477|3476|440
1743607490000|2025-04-02 15:24:50|||||||||100
1743607510000|2025-04-02 15:25:10|3478||3477||3478||3477||0
1743607530000|2025-04-02 15:25:30|3478|3477|3478|3477|3478|3477|3478|3477|228
1743607540000|2025-04-02 15:25:40|3479|3478|3479|3478|3479|3478|3479|3478|203
1743607550000|2025-04-02 15:25:50||3477||3478||3478||3477|0
1743607560000|2025-04-02 15:26:00|3480|3479|3481|3480|3481|3480|3480|3479|773
1743607570000|2025-04-02 15:26:10|||||||||100
1743607600000|2025-04-02 15:26:40|3482|3481|3482|3481|3482|3481|3482|3481|305
1743607610000|2025-04-02 15:26:50|3481|3480|3481|3480|3481|3480|3481|3480|1501
1743607620000|2025-04-02 15:27:00|3482|3479|3480|3479|3482|3479|3480|3479|101
1743607630000|2025-04-02 15:27:10|3479|3478|3479|3478|3479|3478|3479|3478|100
1743607650000|2025-04-02 15:27:30|3478|3477|3478|3477|3478|3477|3478|3477|110
1743607660000|2025-04-02 15:27:40|3477|3476|3477|3475|3477|3476|3477|3475|105
1743607670000|2025-04-02 15:27:50||3476||3476||3476||3476|0
1743607680000|2025-04-02 15:28:00|3478||3478||3478||3477||573
1743607690000|2025-04-02 15:28:10|3477|3475|3477|3475|3478|3476|3477|3475|0
1743607700000|2025-04-02 15:28:20|3476||3477||3477||3476||0
1743607710000|2025-04-02 15:28:30|3476||3476||3476||3476||0
1743607760000|2025-04-02 15:29:20|3477|3476|3477|3476|3477|3476|3477|3476|2820
1743607770000|2025-04-02 15:29:30||3475||3475||3475||3475|0
1743607790000|2025-04-02 15:29:50|3478|3476|3478|3476|3478|3477|3478|3476|300
1743607800000|2025-04-02 15:30:00|3477|3477|3478|3477|3478|3477|3477|3477|420
1743607860000|2025-04-02 15:31:00|3479|3478|3479|3478|3479|3478|3479|3478|388
1743607870000|2025-04-02 15:31:10|3480|3479|3478|3477|3480|3479|3478|3477|794
1743607880000|2025-04-02 15:31:20|3479||3479||3479||3479||0
1743607890000|2025-04-02 15:31:30|3478||3479||3479||3478||0
1743607900000|2025-04-02 15:31:40|3478|3478|3479|3478|3479|3478|3478|3478|0
1743607910000|2025-04-02 15:31:50|3480|3479|3480|3479|3480|3479|3480|3479|0
1743607920000|2025-04-02 15:32:00|3481||3480||3481||3480||100
1743607950000|2025-04-02 15:32:30|3479|3478|3480|3478|3480|3479|3479|3478|295
1743607980000|2025-04-02 15:33:00||3479||3479||3479||3478|0
1743608000000|2025-04-02 15:33:20|3481||3480||3481||3480||210
1743608030000|2025-04-02 15:33:50|3481||3480||3481||3480||200
1743608060000|2025-04-02 15:34:20|3479|3478|3479|3477|3479|3478|3478|3477|305
1743608070000|2025-04-02 15:34:30||3478||3478||3478||3478|0
1743608090000|2025-04-02 15:34:50|3478|3477|3478|3477|3478|3477|3478|3477|100
1743608100000|2025-04-02 15:35:00|3479||3478||3479||3478||0
1743608110000|2025-04-02 15:35:10|3477|3476|3477|3476|3477|3476|3477|3476|116
1743608120000|2025-04-02 15:35:20|3476|3475|3476|3475|3476|3475|3476|3475|0
1743608130000|2025-04-02 15:35:30|3475|3474|3475|3474|3475|3474|3475|3473|1318
1743608140000|2025-04-02 15:35:40||3473||3473||3473||3473|0
1743608150000|2025-04-02 15:35:50||3474||3474||3474||3473|0
1743608160000|2025-04-02 15:36:00|3474|3473|3474|3473|3474|3473|3473|3472|2235
1743608180000|2025-04-02 15:36:20|3475|3474|3476|3475|3476|3475|3475|3474|559
1743608200000|2025-04-02 15:36:40|3477|3476|3477|3476|3478|3476|3477|3476|1205
1743608220000|2025-04-02 15:37:00|||||||||100
1743608240000|2025-04-02 15:37:20|||||||||200
1743608270000|2025-04-02 15:37:50|3478|3477|3479|3477|3479|3477|3478|3477|610
1743608290000|2025-04-02 15:38:10|3478||3478||3478||3478||0
1743608300000|2025-04-02 15:38:20|3479||3478||3479||3478||0
1743608370000|2025-04-02 15:39:30||3476||3477||3477||3476|0
1743608400000|2025-04-02 15:40:00|3479|3478|3479|3478|3479|3478|3479|3478|193
1743608460000|2025-04-02 15:41:00|3478|3477|3478|3477|3478|3477|3478|3477|100
1743608470000|2025-04-02 15:41:10||3476||3477||3477||3476|0
1743608480000|2025-04-02 15:41:20|||||||||100
1743608490000|2025-04-02 15:41:30|3477|3476|3477|3476|3477|3476|3477|3475|1190
1743608500000|2025-04-02 15:41:40|3478||3477||3478||3477||110
1743608510000|2025-04-02 15:41:50||3475||3476||3476||3475|932
1743608530000|2025-04-02 15:42:10|||||||||500
1743608540000|2025-04-02 15:42:20|||||||||350
1743608550000|2025-04-02 15:42:30||3475||3476||3476||3475|587
1743608560000|2025-04-02 15:42:40||3475||3475||3475||3475|0
1743608570000|2025-04-02 15:42:50||3476||3476||3476||3476|100
1743608580000|2025-04-02 15:43:00||3475||3476||3476||3475|0
1743608590000|2025-04-02 15:43:10|3478|3477|3478|3477|3478|3477|3478|3477|100
1743608600000|2025-04-02 15:43:20|3477|3476|3477|3475|3477|3476|3477|3475|174
1743608610000|2025-04-02 15:43:30||3476||3476||3476||3476|0
1743608640000|2025-04-02 15:44:00||3475||3476||3476||3475|0
1743608660000|2025-04-02 15:44:20|3476|3475|3473|3472|3476|3476|3473|3472|733
1743608670000|2025-04-02 15:44:30|3472|3471|3472|3471|3472|3471|3472|3471|475
1743608680000|2025-04-02 15:44:40|3473|3472|3474|3472|3474|3473|3473|3472|250
1743608690000|2025-04-02 15:44:50|3473||3474||3474||3473||0
1743608700000|2025-04-02 15:45:00|3475|3473|3475|3474|3475|3474|3475|3473|121
1743608710000|2025-04-02 15:45:10|3476|3473|3476|3475|3476|3475|3476|3473|227
1743608720000|2025-04-02 15:45:20|3477|3474|3475|3474|3477|3474|3475|3474|440
1743608730000|2025-04-02 15:45:30|3474|3473|3474|3473|3474|3473|3474|3473|120
1743608750000|2025-04-02 15:45:50|3475|3474|3475|3474|3475|3474|3475|3474|168
1743608760000|2025-04-02 15:46:00|3474|3473|3474|3473|3474|3474|3474|3473|0
1743608770000|2025-04-02 15:46:10|3473|3472|3472|3471|3473|3472|3472|3471|410
1743608780000|2025-04-02 15:46:20|3471|3470|3471|3470|3471|3470|3471|3470|118
1743608790000|2025-04-02 15:46:30|3472|3469|3471|3469|3472|3469|3471|3469|0
1743608800000|2025-04-02 15:46:40|3470|3470|3471|3469|3471|3470|3470|3469|100
1743608810000|2025-04-02 15:46:50|3470|3468|3471|3469|3471|3469|3470|3468|0
1743608820000|2025-04-02 15:47:00|3472|3470|3473|3471|3473|3472|3472|3470|1320
1743608830000|2025-04-02 15:47:10||3472||3471||3472||3471|0
1743608840000|2025-04-02 15:47:20|3472||3472||3472||3472||0
1743608870000|2025-04-02 15:47:50|3471|3470|3471|3470|3471|3470|3471|3470|0
1743608880000|2025-04-02 15:48:00|3470|3469|3470|3469|3470|3469|3470|3468|424
1743608890000|2025-04-02 15:48:10|3471|3470|3471|3470|3471|3470|3471|3470|0
1743608900000|2025-04-02 15:48:20|3472||3472||3472||3472||104
1743608910000|2025-04-02 15:48:30||3471||3470||3471||3470|0
1743608920000|2025-04-02 15:48:40|3471|3471|3470|3468|3471|3471|3470|3468|100
1743608930000|2025-04-02 15:48:50|3469|3469|3469|3468|3469|3469|3469|3468|0
1743608970000|2025-04-02 15:49:30|3468|3467|3468|3466|3468|3467|3468|3466|200
1743608980000|2025-04-02 15:49:40|3467|3467|3468|3467|3469|3467|3467|3466|0
1743609000000|2025-04-02 15:50:00|3469|3468|3468|3467|3469|3468|3468|3467|100
1743609010000|2025-04-02 15:50:10|3469|3468|3469|3468|3469|3468|3469|3468|0
1743609020000|2025-04-02 15:50:20||3467||3468||3468||3467|0
1743609030000|2025-04-02 15:50:30|3468|3467|3468|3467|3468|3467|3468|3467|0
1743609040000|2025-04-02 15:50:40|3467|3466|3467|3466|3468|3466|3467|3466|299
1743609050000|2025-04-02 15:50:50|3466|3465|3466|3465|3466|3465|3466|3465|1120
1743609060000|2025-04-02 15:51:00|3465|3464|3466|3465|3466|3465|3465|3464|1700
1743609070000|2025-04-02 15:51:10|3465|3464|3464|3463|3465|3464|3464|3463|310
1743609090000|2025-04-02 15:51:30|3465|3464|3465|3464|3465|3464|3465|3463|298
1743609110000|2025-04-02 15:51:50|3464|3463|3464|3463|3464|3463|3464|3463|100
1743609140000|2025-04-02 15:52:20|3465||3464||3465||3464||0
1743609150000|2025-04-02 15:52:30|3465||3464||3465||3464||0
1743609160000|2025-04-02 15:52:40|3465|3464|3464|3463|3465|3464|3464|3463|406
1743609190000|2025-04-02 15:53:10|3463|3462|3463|3462|3463|3462|3463|3462|0
1743609230000|2025-04-02 15:53:50|3464|3463|3463|3462|3464|3463|3463|3462|547
1743609260000|2025-04-02 15:54:20|3464||3463||3464||3463||100
1743609270000|2025-04-02 15:54:30|3464|3463|3464|3463|3464|3463|3464|3463|0
1743609290000|2025-04-02 15:54:50|3465|3464|3465|3464|3465|3464|3465|3463|104
1743609300000|2025-04-02 15:55:00|3464|3463|3464|3463|3465|3464|3464|3463|100
1743609310000|2025-04-02 15:55:10|3465||3465||3465||3465||0
1743609320000|2025-04-02 15:55:20|3466|3464|3466|3465|3466|3465|3466|3464|1000
1743609330000|2025-04-02 15:55:30|||||||||100
1743609340000|2025-04-02 15:55:40|3465|3464|3466|3464|3466|3464|3465|3464|340
1743609350000|2025-04-02 15:55:50||3465||3465||3465||3465|0
1743609360000|2025-04-02 15:56:00|3467|3466|3468|3467|3468|3467|3467|3466|354
1743609370000|2025-04-02 15:56:10|||||||||100
1743609380000|2025-04-02 15:56:20|3467|3466|3466|3465|3467|3467|3466|3465|800
1743609390000|2025-04-02 15:56:30|3467|3466|3467|3466|3467|3466|3467|3466|0
1743609400000|2025-04-02 15:56:40|3468|3467|3468|3467|3468|3467|3468|3467|153
1743609420000|2025-04-02 15:57:00|3467|3466|3467|3466|3467|3467|3467|3466|245
1743609430000|2025-04-02 15:57:10|3468||3468||3468||3468||0
1743609440000|2025-04-02 15:57:20|3467|3467|3468|3467|3468|3467|3467|3467|0
1743609460000|2025-04-02 15:57:40||3466||3466||3466||3466|0
1743609470000|2025-04-02 15:57:50||3467||3467||3467||3467|0
1743609490000|2025-04-02 15:58:10|3469|3468|3469|3468|3469|3468|3469|3468|220
1743609500000|2025-04-02 15:58:20|||||||||100
1743609510000|2025-04-02 15:58:30|3470|3469|3470|3469|3470|3469|3470|3469|110
1743609520000|2025-04-02 15:58:40|3469|3468|3469|3468|3469|3468|3469|3467|0
1743609540000|2025-04-02 15:59:00||3467||3468||3468||3467|0
1743609550000|2025-04-02 15:59:10||3467||3467||3468||3467|0
1743609560000|2025-04-02 15:59:20||3468||3468||3468||3468|0
1743609580000|2025-04-02 15:59:40||3467||3468||3468||3467|0
1743609590000|2025-04-02 15:59:50|||||||||1005
1743609600000|2025-04-02 16:00:00|3470|3469|3471|3470|3471|3470|3470|3469|231
1743609610000|2025-04-02 16:00:10||3469||3470||3470||3469|0
1743609630000|2025-04-02 16:00:30|3472|3471|3473|3472|3474|3472|3472|3471|531
1743609640000|2025-04-02 16:00:40|3474|3471|3474|3472|3474|3472|3473|3471|100
1743609650000|2025-04-02 16:00:50|3473||3473||3473||3473||0
1743609660000|2025-04-02 16:01:00|3472|3471|3472|3471|3472|3471|3472|3471|400
1743609680000|2025-04-02 16:01:20|3471|3470|3472|3470|3472|3470|3471|3470|225
1743609690000|2025-04-02 16:01:30|3471||3471||3472||3471||0
1743609700000|2025-04-02 16:01:40|3472||3471||3472||3471||0
1743609710000|2025-04-02 16:01:50|3472||3472||3472||3471||0
1743609720000|2025-04-02 16:02:00||3471||3471||3471||3471|0
1743609760000|2025-04-02 16:02:40|3473|3472|3473|3472|3473|3472|3473|3472|124
1743609770000|2025-04-02 16:02:50|3474||3473||3474||3473||0
1743609780000|2025-04-02 16:03:00|3474||3473||3474||3473||0
1743609950000|2025-04-02 16:05:50|3474|3473|3475|3474|3475|3474|3474|3473|538
1743610000000|2025-04-02 16:06:40|3474|3473|3474|3473|3474|3474|3474|3473|303
1743610010000|2025-04-02 16:06:50|3475|3474|3475|3474|3475|3474|3475|3474|0
1743610020000|2025-04-02 16:07:00||3473||3474||3474||3473|0
1743610040000|2025-04-02 16:07:20|3476|3475|3476|3475|3476|3475|3476|3475|300
1743610060000|2025-04-02 16:07:40|3477|3476|3477|3476|3477|3476|3477|3476|186
1743610070000|2025-04-02 16:07:50|3476|3475|3476|3475|3476|3475|3476|3475|800
1743610100000|2025-04-02 16:08:20|||||||||100
1743610110000|2025-04-02 16:08:30|3477|3476|3477|3476|3477|3476|3477|3476|0
1743610120000|2025-04-02 16:08:40|3478|3477|3478|3477|3478|3477|3478|3477|214
1743610160000|2025-04-02 16:09:20|3477|3476|3477|3476|3477|3476|3477|3476|604
1743610190000|2025-04-02 16:09:50|||||||||100
1743610210000|2025-04-02 16:10:10|3478|3477|3478|3477|3478|3477|3478|3477|0
1743610220000|2025-04-02 16:10:20|3477|3476|3477|3476|3477|3476|3477|3476|100
1743610230000|2025-04-02 16:10:30|3478||3478||3478||3478||100
1743610240000|2025-04-02 16:10:40|3477||3477||3477||3477||0
1743610250000|2025-04-02 16:10:50|3478||3478||3478||3478||0
1743610260000|2025-04-02 16:11:00||3477||3477||3477||3477|0
1743610270000|2025-04-02 16:11:10|3479|3478|3480|3479|3480|3479|3479|3478|453
1743610280000|2025-04-02 16:11:20|||||||||100
1743610290000|2025-04-02 16:11:30|3481|3480|3481|3480|3481|3480|3481|3480|100
1743610310000|2025-04-02 16:11:50|||||||||200
1743610320000|2025-04-02 16:12:00|||||||||100
1743610330000|2025-04-02 16:12:10|3482|3481|3484|3483|3484|3483|3482|3481|218
1743610340000|2025-04-02 16:12:20|3485||3484||3485||3484||0
1743610350000|2025-04-02 16:12:30|3485|3484|3487|3486|3487|3486|3484|3484|802
1743610360000|2025-04-02 16:12:40||3485||3485||3485||3485|304
1743610370000|2025-04-02 16:12:50|3486|3484|3485|3484|3486|3484|3485|3484|220
1743610380000|2025-04-02 16:13:00|3486|3485|3486|3485|3487|3486|3486|3484|1354
1743610390000|2025-04-02 16:13:10|3487||3487||3487||3486||100
1743610400000|2025-04-02 16:13:20|3486|3486|3487|3486|3487|3486|3486|3486|0
1743610410000|2025-04-02 16:13:30|3488|3485|3488|3486|3488|3486|3488|3485|600
1743610420000|2025-04-02 16:13:40|3487|3485|3488|3486|3488|3486|3487|3485|0
1743610430000|2025-04-02 16:13:50|3487|3485|3486|3485|3487|3485|3486|3485|100
1743610440000|2025-04-02 16:14:00|3487|3484|3486|3484|3487|3484|3486|3484|100
1743610450000|2025-04-02 16:14:10|3485||3486||3486||3485||0
1743610470000|2025-04-02 16:14:30|3485||3485||3486||3485||100
1743610480000|2025-04-02 16:14:40|3486||3486||3486||3486||0
1743610500000|2025-04-02 16:15:00||3485||3485||3485||3485|0
1743610510000|2025-04-02 16:15:10|3487|3486|3487|3486|3487|3486|3487|3486|200
1743610540000|2025-04-02 16:15:40|3486|3485|3486|3485|3486|3485|3486|3485|120
1743610560000|2025-04-02 16:16:00|3487||3487||3487||3486||0
1743610570000|2025-04-02 16:16:10|3486||3486||3487||3486||0
1743610580000|2025-04-02 16:16:20|3487|3484|3487|3485|3487|3485|3487|3484|0
1743610590000|2025-04-02 16:16:30|3486|3484|3486|3485|3486|3485|3485|3483|720
1743610600000|2025-04-02 16:16:40|3487|3486|3487|3485|3487|3486|3487|3485|0
1743610610000|2025-04-02 16:16:50||3486||3485||3486||3485|0
1743610620000|2025-04-02 16:17:00|3488|3486|3489|3487|3489|3487|3488|3485|320
1743610630000|2025-04-02 16:17:10|3490|3488|3490|3489|3490|3489|3490|3488|1401
1743610640000|2025-04-02 16:17:20||3488||3489||3489||3488|300
1743610650000|2025-04-02 16:17:30|3491|3488|3489|3488|3491|3489|3489|3488|600
1743610660000|2025-04-02 16:17:40|3490||3489||3490||3489||0
1743610670000|2025-04-02 16:17:50|3490|3487|3489|3488|3490|3488|3489|3487|200
1743610680000|2025-04-02 16:18:00|3490|3487|3489|3488|3490|3488|3489|3487|200
1743610690000|2025-04-02 16:18:10|3490||3489||3490||3489||0
1743610700000|2025-04-02 16:18:20|3488|3487|3488|3487|3488|3488|3488|3486|900
1743610710000|2025-04-02 16:18:30||3486||3486||3486||3486|150
1743610730000|2025-04-02 16:18:50|3487|3485|3486|3485|3487|3486|3486|3485|502
1743610740000|2025-04-02 16:19:00|3487||3486||3487||3486||150
1743610750000|2025-04-02 16:19:10|3485|3484|3486|3485|3486|3485|3485|3484|500
1743610760000|2025-04-02 16:19:20|3487|3486|3487|3486|3487|3486|3487|3486|231
1743610770000|2025-04-02 16:19:30||3485||3486||3486||3485|0
1743610790000|2025-04-02 16:19:50|||||||||100
1743610800000|2025-04-02 16:20:00||3485||3486||3486||3485|0
1743610810000|2025-04-02 16:20:10||3485||3485||3486||3485|0
1743610820000|2025-04-02 16:20:20|3486||3486||3487||3486||400
1743610830000|2025-04-02 16:20:30|3487||3487||3487||3487||0
1743610840000|2025-04-02 16:20:40|3486||3487||3487||3486||0
1743610850000|2025-04-02 16:20:50|3486||3486||3487||3486||0
1743610860000|2025-04-02 16:21:00|3485|3484|3486|3484|3486|3484|3485|3483|620
1743610870000|2025-04-02 16:21:10|3485|3485|3487|3486|3487|3486|3485|3485|207
1743610890000|2025-04-02 16:21:30|3488|3487|3488|3487|3488|3487|3488|3487|210
1743610900000|2025-04-02 16:21:40|3489|3488|3489|3487|3489|3488|3489|3487|0
1743610910000|2025-04-02 16:21:50||3488||3487||3488||3487|0
1743610940000|2025-04-02 16:22:20|3488||3489||3489||3488||0
1743610950000|2025-04-02 16:22:30|3490|3488|3490|3489|3490|3489|3490|3488|106
1743610980000|2025-04-02 16:23:00|3489|3488|3489|3488|3489|3489|3489|3487|230
1743610990000|2025-04-02 16:23:10||3487||3488||3488||3487|0
1743611000000|2025-04-02 16:23:20||3487||3487||3488||3487|0
1743611010000|2025-04-02 16:23:30||3488||3487||3488||3487|0
1743611020000|2025-04-02 16:23:40||3488||3488||3488||3487|0
1743611030000|2025-04-02 16:23:50||3487||3487||3487||3487|0
1743611040000|2025-04-02 16:24:00||3488||3487||3488||3487|0
1743611050000|2025-04-02 16:24:10||3488||3487||3488||3487|0
1743611060000|2025-04-02 16:24:20||3488||3488||3488||3488|0
1743611090000|2025-04-02 16:24:50||3487||3488||3488||3487|0
1743611100000|2025-04-02 16:25:00||3487||3488||3488||3487|0
1743611140000|2025-04-02 16:25:40|3488|3487|3487|3486|3488|3487|3487|3486|214
1743611160000|2025-04-02 16:26:00|3486|3485|3485|3484|3486|3485|3485|3484|311
1743611180000|2025-04-02 16:26:20|3486|3485|3486|3485|3486|3485|3486|3485|0
1743611190000|2025-04-02 16:26:30|3487|3486|3487|3486|3487|3486|3487|3486|0
1743611210000|2025-04-02 16:26:50|3488|3487|3488|3487|3488|3487|3488|3487|218
1743611240000|2025-04-02 16:27:20|3487|3486|3487|3486|3487|3486|3487|3486|100
1743611260000|2025-04-02 16:27:40||3485||3486||3486||3485|0
1743611270000|2025-04-02 16:27:50|3488||3488||3488||3487||0
1743611280000|2025-04-02 16:28:00|3487|3485|3487|3486|3487|3486|3487|3485|0
1743611290000|2025-04-02 16:28:10|3486|3485|3486|3485|3487|3485|3486|3484|100
1743611300000|2025-04-02 16:28:20|3487||3487||3487||3486||0
1743611310000|2025-04-02 16:28:30|3486||3487||3487||3486||400
1743611330000|2025-04-02 16:28:50|3485|3484|3485|3484|3485|3484|3485|3484|400
1743611340000|2025-04-02 16:29:00|3486||3486||3486||3486||0
1743611350000|2025-04-02 16:29:10|3485||3485||3485||3485||200
1743611360000|2025-04-02 16:29:20|3486|3485|3487|3486|3487|3486|3486|3485|200
1743611380000|2025-04-02 16:29:40|3486|3485|3487|3485|3487|3485|3486|3485|0
1743611390000|2025-04-02 16:29:50|3486|3484|3485|3484|3486|3484|3485|3484|620
1743611400000|2025-04-02 16:30:00|3486|3485|3487|3486|3487|3486|3486|3485|302
1743611420000|2025-04-02 16:30:20|3488|3487|3488|3486|3488|3487|3488|3486|247
1743611430000|2025-04-02 16:30:30||3487||3487||3487||3486|0
1743611440000|2025-04-02 16:30:40||3486||3487||3487||3486|0
1743611450000|2025-04-02 16:30:50|3489|3488|3488|3487|3489|3488|3488|3487|400
1743611460000|2025-04-02 16:31:00|3487|3486|3488|3486|3488|3486|3487|3486|0
1743611470000|2025-04-02 16:31:10|3487||3488||3488||3487||0
1743611480000|2025-04-02 16:31:20|3487|3487|3487|3486|3488|3487|3487|3486|250
1743611490000|2025-04-02 16:31:30||3485||3485||3486||3485|0
1743611500000|2025-04-02 16:31:40|3486||3487||3487||3486||0
1743611510000|2025-04-02 16:31:50|3486||3486||3486||3486||0
1743611520000|2025-04-02 16:32:00|3487|3486|3487|3486|3487|3486|3487|3486|0
1743611550000|2025-04-02 16:32:30|3486|3485|3487|3486|3487|3486|3486|3485|0
1743611580000|2025-04-02 16:33:00||3485||3486||3486||3485|0
1743611630000|2025-04-02 16:33:50||3485||3486||3486||3485|0
1743611650000|2025-04-02 16:34:10|3488|3487|3488|3487|3488|3487|3488|3487|110
1743611670000|2025-04-02 16:34:30|3487|3486|3487|3486|3487|3486|3487|3486|295
1743611690000|2025-04-02 16:34:50|3488|3487|3488|3487|3488|3487|3488|3487|1250
1743611700000|2025-04-02 16:35:00|3489|3488|3489|3488|3489|3488|3489|3488|2301
1743611720000|2025-04-02 16:35:20|||||||||100
1743611730000|2025-04-02 16:35:30|3488|3487|3488|3486|3488|3487|3487|3486|448
1743611740000|2025-04-02 16:35:40|3487||3487||3488||3487||0
1743611750000|2025-04-02 16:35:50|3488||3487||3488||3487||0
1743611760000|2025-04-02 16:36:00||3485||3485||3485||3485|0
1743611770000|2025-04-02 16:36:10|3486|3484|3486|3484|3487|3484|3485|3484|742
1743611780000|2025-04-02 16:36:20|3487|3485|3487|3485|3487|3485|3487|3485|110
1743611790000|2025-04-02 16:36:30|3488|3486|3488|3486|3488|3486|3488|3486|0
1743611800000|2025-04-02 16:36:40|3487||3487||3487||3487||0
1743611810000|2025-04-02 16:36:50||3485||3486||3486||3485|0
1743611820000|2025-04-02 16:37:00|3488|3487|3487|3485|3489|3488|3487|3485|3243
1743611830000|2025-04-02 16:37:10|3486||3487||3487||3486||0
1743611840000|2025-04-02 16:37:20||3486||3486||3486||3486|0
1743611850000|2025-04-02 16:37:30|3486|3485|3487|3485|3487|3485|3486|3485|300
1743611860000|2025-04-02 16:37:40|3486|3484|3485|3484|3486|3484|3485|3484|320
1743611870000|2025-04-02 16:37:50|3486|3485|3486|3485|3486|3485|3486|3485|140
1743611880000|2025-04-02 16:38:00|3485|3484|3486|3484|3486|3484|3485|3484|100
1743611890000|2025-04-02 16:38:10||3485||3485||3485||3485|0
1743611910000|2025-04-02 16:38:30|3485|3484|3485|3484|3485|3484|3485|3484|385
1743611940000|2025-04-02 16:39:00|3486||3485||3486||3485||0
1743611950000|2025-04-02 16:39:10|3486|3485|3486|3485|3486|3485|3486|3485|105
1743611960000|2025-04-02 16:39:20|3487|3486|3487|3486|3487|3486|3487|3486|100
1743611980000|2025-04-02 16:39:40|||||||||100
1743611990000|2025-04-02 16:39:50|||||||||100
1743612000000|2025-04-02 16:40:00|3488|3487|3489|3487|3489|3487|3488|3487|713
1743612010000|2025-04-02 16:40:10|3488|3486|3488|3486|3488|3487|3487|3486|300
1743612020000|2025-04-02 16:40:20|3487||3487||3487||3487||0
1743612030000|2025-04-02 16:40:30|3488||3488||3488||3487||0
1743612040000|2025-04-02 16:40:40|3489|3487|3488|3487|3489|3487|3488|3487|0
1743612060000|2025-04-02 16:41:00|||||||||320
1743612070000|2025-04-02 16:41:10|3487|3486|3489|3487|3489|3487|3487|3486|200
1743612080000|2025-04-02 16:41:20|3488||3488||3489||3488||0
1743612090000|2025-04-02 16:41:30|3489|3488|3489|3488|3489|3488|3488|3488|0
1743612100000|2025-04-02 16:41:40||3487||3488||3488||3487|100
1743612120000|2025-04-02 16:42:00|3490|3489|3490|3489|3490|3489|3490|3489|953
1743612140000|2025-04-02 16:42:20|3491|3490|3491|3490|3491|3490|3491|3490|120
1743612150000|2025-04-02 16:42:30|3492||3491||3492||3491||480
1743612170000|2025-04-02 16:42:50|3492||3492||3492||3492||0
1743612180000|2025-04-02 16:43:00|3491|3489|3490|3489|3491|3489|3490|3489|190
1743612200000|2025-04-02 16:43:20|3489|3488|3489|3488|3489|3488|3489|3488|0
1743612250000|2025-04-02 16:44:10|||||||||100
1743612330000|2025-04-02 16:45:30|3490|3489|3490|3489|3490|3489|3489|3489|0
1743612340000|2025-04-02 16:45:40||3488||3489||3489||3488|0
1743612360000|2025-04-02 16:46:00||3488||3489||3489||3488|0
1743612390000|2025-04-02 16:46:30|3489|3488|3488|3487|3489|3488|3488|3487|104
1743612400000|2025-04-02 16:46:40|3489|3488|3489|3488|3489|3488|3489|3488|105
1743612470000|2025-04-02 16:47:50|3490|3489|3490|3489|3490|3489|3490|3489|295
1743612500000|2025-04-02 16:48:20|3491|3490|3491|3490|3491|3490|3491|3490|528
1743612510000|2025-04-02 16:48:30|3492|3491|3493|3492|3493|3492|3492|3491|744
1743612530000|2025-04-02 16:48:50||3491||3492||3492||3491|700
1743612560000|2025-04-02 16:49:20|3494|3493|3494|3493|3494|3493|3494|3493|305
1743612570000|2025-04-02 16:49:30|3495|3494|3496|3495|3496|3495|3495|3494|1920
1743612590000|2025-04-02 16:49:50|3497|3496|3497|3496|3497|3496|3497|3496|205
1743612610000|2025-04-02 16:50:10|3498|3497|3498|3497|3498|3497|3498|3497|202
1743612640000|2025-04-02 16:50:40|||||||||439
1743612650000|2025-04-02 16:50:50|3497|3496|3497|3496|3497|3496|3497|3496|100
1743612660000|2025-04-02 16:51:00|3498||3498||3498||3498||100
1743612680000|2025-04-02 16:51:20|3497||3497||3498||3497||0
1743612690000|2025-04-02 16:51:30|3498||3497||3498||3497||0
1743612700000|2025-04-02 16:51:40|3498||3498||3498||3498||0
1743612710000|2025-04-02 16:51:50|3497||3497||3497||3497||0
1743612740000|2025-04-02 16:52:20|3496|3495|3497|3495|3497|3495|3496|3494|300
1743612750000|2025-04-02 16:52:30|3498|3496|3498|3497|3498|3497|3498|3496|0
1743612760000|2025-04-02 16:52:40|3497|3496|3497|3496|3497|3496|3497|3496|400
1743612770000|2025-04-02 16:52:50|3496|3495|3495|3494|3497|3496|3495|3494|1400
1743612780000|2025-04-02 16:53:00|3496|3495|3497|3495|3497|3495|3496|3495|1100
1743612790000|2025-04-02 16:53:10|3496||3496||3497||3496||0
1743612800000|2025-04-02 16:53:20|3497||3497||3497||3496||0
1743612810000|2025-04-02 16:53:30|3496|3496|3497|3496|3497|3496|3496|3496|0
1743612830000|2025-04-02 16:53:50|3498||3497||3498||3497||0
1743612850000|2025-04-02 16:54:10|3498|3497|3498|3497|3499|3498|3498|3497|300
1743612880000|2025-04-02 16:54:40|3497|3496|3498|3497|3498|3497|3497|3496|740
1743612900000|2025-04-02 16:55:00||3496||3497||3497||3496|0
1743612930000|2025-04-02 16:55:30|3499|3498|3499|3498|3499|3498|3498|3498|100
1743612940000|2025-04-02 16:55:40|3500|3499|3500|3499|3500|3499|3500|3499|200
1743612950000|2025-04-02 16:55:50|||||||||100
1743612960000|2025-04-02 16:56:00|3501|3500|3499|3498|3502|3501|3499|3498|5553
1743612980000|2025-04-02 16:56:20|3498|3497|3498|3496|3498|3497|3498|3496|300
1743612990000|2025-04-02 16:56:30|3497|3497|3498|3497|3498|3497|3497|3496|847
1743613030000|2025-04-02 16:57:10|3499|3498|3499|3498|3499|3498|3499|3498|346
1743613040000|2025-04-02 16:57:20|3498|3497|3498|3497|3498|3497|3498|3497|200
1743613050000|2025-04-02 16:57:30||3496||3496||3497||3496|0
1743613060000|2025-04-02 16:57:40|3497|3495|3496|3495|3497|3496|3496|3495|0
1743613070000|2025-04-02 16:57:50|3495|3494|3495|3494|3495|3495|3495|3494|110
1743613080000|2025-04-02 16:58:00|3496|3495|3496|3495|3496|3495|3496|3495|0
1743613100000|2025-04-02 16:58:20|3495|3494|3495|3494|3495|3494|3495|3494|490
1743613110000|2025-04-02 16:58:30|||||||||703
1743613120000|2025-04-02 16:58:40|3494|3493|3494|3493|3494|3493|3494|3492|0
1743613130000|2025-04-02 16:58:50||3492||3493||3493||3492|0
1743613140000|2025-04-02 16:59:00|3495||3494||3495||3494||0
1743613150000|2025-04-02 16:59:10|3495||3495||3495||3494||0
1743613160000|2025-04-02 16:59:20|3496|3494|3496|3495|3496|3495|3496|3494|220
1743613220000|2025-04-02 17:00:20|3497|3496|3497|3496|3497|3496|3497|3496|169
1743613230000|2025-04-02 17:00:30|3498|3497|3498|3497|3498|3497|3498|3497|220
1743613270000|2025-04-02 17:01:10|3497|3496|3498|3497|3498|3497|3497|3496|1398
1743613280000|2025-04-02 17:01:20|3499||3498||3499||3498||297
1743613310000|2025-04-02 17:01:50||3496||3497||3497||3496|589
1743613370000|2025-04-02 17:02:50|3499|3498|3499|3498|3499|3498|3499|3498|295
1743613400000|2025-04-02 17:03:20|3498|3497|3498|3497|3498|3497|3498|3497|1400
1743613440000|2025-04-02 17:04:00|3499|3498|3498|3497|3499|3498|3498|3497|500
1743613450000|2025-04-02 17:04:10|3499|3498|3499|3498|3499|3498|3498|3498|200
1743613460000|2025-04-02 17:04:20|||||||||100
1743613470000|2025-04-02 17:04:30|3498|3497|3498|3497|3498|3497|3498|3497|1850
1743613490000|2025-04-02 17:04:50|3499|3498|3499|3498|3499|3498|3499|3498|220
1743613500000|2025-04-02 17:05:00|3500|3499|3499|3498|3500|3499|3499|3498|3260
1743613540000|2025-04-02 17:05:40|3498|3497|3498|3497|3498|3497|3498|3497|1090
1743613550000|2025-04-02 17:05:50|3499|3498|3499|3498|3499|3498|3499|3498|100
1743613580000|2025-04-02 17:06:20|3498|3497|3498|3497|3498|3497|3497|3496|1178
1743613600000|2025-04-02 17:06:40|3499|3498|3498|3497|3499|3498|3498|3496|1120
1743613620000|2025-04-02 17:07:00|||||||||400
1743613630000|2025-04-02 17:07:10|3499|3498|3499|3498|3499|3498|3499|3498|843
1743613640000|2025-04-02 17:07:20|3500|3499|3500|3499|3500|3499|3500|3499|274
1743613650000|2025-04-02 17:07:30|3501|3500|3502|3501|3503|3501|3501|3500|1002
1743613660000|2025-04-02 17:07:40|3503|3502|3503|3502|3503|3502|3503|3502|430
1743613670000|2025-04-02 17:07:50|3504|3503|3504|3503|3504|3503|3504|3503|0
1743613690000|2025-04-02 17:08:10|3505|3504|3506|3505|3506|3505|3505|3504|3050
1743613730000|2025-04-02 17:08:50|||||||||100
1743613800000|2025-04-02 17:10:00|3507|3506|3507|3506|3507|3506|3507|3506|496
1743613810000|2025-04-02 17:10:10|3508|3507|3510|3508|3510|3508|3508|3507|2004
1743613820000|2025-04-02 17:10:20|3511|3509|3512|3511|3512|3511|3511|3509|430
1743613830000|2025-04-02 17:10:30|3511|3510|3511|3510|3511|3510|3511|3510|300
1743613850000|2025-04-02 17:10:50|3510|3509|3510|3509|3510|3509|3510|3509|221
1743613870000|2025-04-02 17:11:10|3509|3508|3509|3508|3510|3508|3509|3508|783
1743613880000|2025-04-02 17:11:20|3510|3507|3510|3509|3510|3509|3508|3507|876
1743613910000|2025-04-02 17:11:50|||||||||100
1743613920000|2025-04-02 17:12:00|3511|3510|3511|3510|3511|3510|3511|3510|320
1743613930000|2025-04-02 17:12:10|3512|3511|3512|3511|3512|3511|3512|3511|331
1743613940000|2025-04-02 17:12:20|3513||3513||3513||3512||600
1743613950000|2025-04-02 17:12:30|3512|3512|3513|3512|3513|3512|3512|3512|0
1743613960000|2025-04-02 17:12:40|3514||3513||3514||3513||392
1743613980000|2025-04-02 17:13:00|||||||||150
1743613990000|2025-04-02 17:13:10|3514|3513|3515|3514|3515|3514|3514|3513|1273
1743614030000|2025-04-02 17:13:50|3516|3515|3516|3515|3516|3515|3516|3515|0
1743614040000|2025-04-02 17:14:00|3517|3516|3517|3516|3517|3516|3517|3516|1305
1743614050000|2025-04-02 17:14:10||3515||3516||3516||3515|804
1743614070000|2025-04-02 17:14:30|3516|3515|3515|3513|3516|3515|3515|3513|200
1743614090000|2025-04-02 17:14:50|3514||3515||3515||3514||0
1743614100000|2025-04-02 17:15:00|3514|3512|3513|3511|3514|3512|3513|3511|515
1743614110000|2025-04-02 17:15:10|3512||3512||3512||3512||0
1743614130000|2025-04-02 17:15:30|3513|3512|3513|3512|3513|3512|3513|3512|365
1743614140000|2025-04-02 17:15:40|3512|3511|3512|3511|3512|3511|3512|3511|200
1743614150000|2025-04-02 17:15:50|||||||||200
1743614160000|2025-04-02 17:16:00|3513|3512|3513|3512|3513|3512|3513|3512|0
1743614170000|2025-04-02 17:16:10|3512|3511|3512|3511|3512|3511|3512|3511|250
1743614180000|2025-04-02 17:16:20|3511|3510|3512|3511|3512|3511|3511|3510|1258
1743614190000|2025-04-02 17:16:30|||||||||150
1743614200000|2025-04-02 17:16:40|||||||||100
1743614210000|2025-04-02 17:16:50|||||||||350
1743614220000|2025-04-02 17:17:00|3511|3510|3507|3506|3511|3510|3507|3506|1448
1743614240000|2025-04-02 17:17:20|3508||3507||3508||3507||300
1743614260000|2025-04-02 17:17:40|3508|3507|3509|3507|3509|3507|3508|3507|340
1743614280000|2025-04-02 17:18:00|3508|3508|3508|3507|3508|3508|3508|3507|200
1743614290000|2025-04-02 17:18:10|3509||3509||3509||3509||0
1743614300000|2025-04-02 17:18:20|3508||3508||3508||3508||0
1743614310000|2025-04-02 17:18:30|3509||3508||3509||3508||0
1743614320000|2025-04-02 17:18:40|3507|3506|3507|3506|3507|3506|3507|3506|324
1743614340000|2025-04-02 17:19:00|||||||||100
1743614350000|2025-04-02 17:19:10|3506|3505|3507|3506|3507|3506|3506|3505|226
1743614360000|2025-04-02 17:19:20|||||||||100
1743614370000|2025-04-02 17:19:30|3508|3507|3508|3507|3508|3507|3508|3507|100
1743614390000|2025-04-02 17:19:50|||||||||100
1743614420000|2025-04-02 17:20:20|3507|3506|3507|3506|3507|3506|3507|3506|482
1743614430000|2025-04-02 17:20:30|||||||||111
1743614440000|2025-04-02 17:20:40|3506|3505|3507|3505|3507|3505|3506|3505|118
1743614450000|2025-04-02 17:20:50|3506||3506||3506||3506||0
1743614480000|2025-04-02 17:21:20|3507|3506|3505|3504|3507|3506|3505|3504|311
1743614490000|2025-04-02 17:21:30|3504|3503|3504|3503|3504|3503|3504|3503|394
1743614510000|2025-04-02 17:21:50|3505|3504|3505|3503|3505|3504|3505|3503|492
1743614520000|2025-04-02 17:22:00|3504|3502|3502|3501|3504|3502|3502|3501|506
1743614560000|2025-04-02 17:22:40|3503|3502|3503|3502|3503|3502|3503|3502|406
1743614590000|2025-04-02 17:23:10|3504|3503|3505|3504|3505|3504|3504|3503|552
1743614600000|2025-04-02 17:23:20|||||||||100
1743614610000|2025-04-02 17:23:30|3504|3503|3504|3503|3504|3503|3504|3503|400
1743614620000|2025-04-02 17:23:40|||||||||100
1743614630000|2025-04-02 17:23:50|||||||||100
1743614640000|2025-04-02 17:24:00|3505|3504|3505|3504|3505|3504|3505|3504|270
1743614650000|2025-04-02 17:24:10|3506|3505|3506|3505|3506|3505|3506|3505|421
1743614680000|2025-04-02 17:24:40|||||||||400
1743614690000|2025-04-02 17:24:50|3507|3506|3507|3506|3507|3506|3507|3506|996
1743614700000|2025-04-02 17:25:00||3505||3506||3506||3505|200
1743614710000|2025-04-02 17:25:10|3506|3505|3506|3504|3506|3505|3506|3504|100
1743614720000|2025-04-02 17:25:20|3507|3505|3507|3506|3507|3506|3507|3504|235
1743614730000|2025-04-02 17:25:30|3508|3507|3508|3507|3508|3507|3508|3507|0
1743614740000|2025-04-02 17:25:40|3507|3506|3506|3504|3508|3506|3506|3504|200
1743614750000|2025-04-02 17:25:50||3505||3505||3505||3505|0
1743614760000|2025-04-02 17:26:00|||||||||100
1743614770000|2025-04-02 17:26:10||3504||3504||3504||3504|0
1743614780000|2025-04-02 17:26:20|3505|3505|3505|3504|3505|3505|3505|3504|0
1743614790000|2025-04-02 17:26:30|3506|3505|3506|3505|3506|3505|3506|3505|1265
1743614820000|2025-04-02 17:27:00||3504||3505||3505||3504|205
1743614850000|2025-04-02 17:27:30|||||||||100
1743614870000|2025-04-02 17:27:50|||||||||200
1743614880000|2025-04-02 17:28:00||3504||3505||3505||3504|200
1743614890000|2025-04-02 17:28:10|3507||3506||3507||3506||210
1743614900000|2025-04-02 17:28:20|||||||||100
1743614920000|2025-04-02 17:28:40|||||||||200
1743614930000|2025-04-02 17:28:50|3505|3504|3504|3503|3505|3504|3504|3502|400
1743614940000|2025-04-02 17:29:00|3503|3502|3504|3503|3504|3503|3503|3502|2200
1743614950000|2025-04-02 17:29:10|3505|3504|3505|3504|3505|3504|3505|3504|200
1743614960000|2025-04-02 17:29:20|3504|3503|3504|3503|3505|3503|3504|3503|100
1743614970000|2025-04-02 17:29:30|3505|3502|3503|3502|3505|3502|3503|3502|105
1743614980000|2025-04-02 17:29:40|3504|3503|3504|3503|3504|3503|3504|3502|300
1743614990000|2025-04-02 17:29:50|3505|3504|3505|3503|3505|3504|3505|3503|0
1743615000000|2025-04-02 17:30:00|3504|3504|3505|3504|3505|3504|3504|3503|100
1743615010000|2025-04-02 17:30:10|3504|3503|3503|3501|3504|3503|3503|3501|788
1743615030000|2025-04-02 17:30:30|3502|3500|3501|3500|3502|3500|3500|3498|1642
1743615040000|2025-04-02 17:30:40|3502|3501|3502|3501|3502|3501|3502|3501|261
1743615050000|2025-04-02 17:30:50||3500||3500||3501||3500|0
1743615060000|2025-04-02 17:31:00||3501||3500||3501||3500|200
1743615070000|2025-04-02 17:31:10||3501||3500||3501||3500|0
1743615080000|2025-04-02 17:31:20|||||||||150
1743615100000|2025-04-02 17:31:40||3501||3501||3501||3500|0
1743615110000|2025-04-02 17:31:50|3501|3500|3501|3499|3501|3501|3501|3499|100
1743615130000|2025-04-02 17:32:10||3500||3500||3500||3499|0
1743615150000|2025-04-02 17:32:30|3500|3499|3499|3498|3500|3500|3499|3498|150
1743615160000|2025-04-02 17:32:40|3500|3497|3499|3497|3500|3498|3499|3497|100
1743615170000|2025-04-02 17:32:50|3498|3498|3498|3496|3498|3498|3498|3496|100
1743615180000|2025-04-02 17:33:00|3499|3497|3498|3497|3499|3497|3498|3497|0
1743615190000|2025-04-02 17:33:10|3499|3498|3501|3499|3501|3500|3499|3497|832
1743615200000|2025-04-02 17:33:20|3500||3500||3500||3500||0
1743615220000|2025-04-02 17:33:40|3501|3500|3501|3500|3501|3500|3501|3500|100
1743615230000|2025-04-02 17:33:50|3500|3499|3500|3499|3501|3499|3500|3498|0
1743615240000|2025-04-02 17:34:00||3498||3498||3499||3498|0
1743615250000|2025-04-02 17:34:10|3499|3497|3499|3498|3499|3498|3498|3497|207
1743615260000|2025-04-02 17:34:20||3497||3498||3498||3497|0
1743615280000|2025-04-02 17:34:40|3500|3499|3500|3499|3500|3499|3500|3498|177
1743615290000|2025-04-02 17:34:50|3501|3498|3500|3498|3501|3499|3500|3498|0
1743615300000|2025-04-02 17:35:00|3501|3499|3497|3496|3501|3499|3497|3496|307
1743615310000|2025-04-02 17:35:10||3495||3496||3496||3495|0
1743615320000|2025-04-02 17:35:20||3495||3496||3496||3495|0
1743615340000|2025-04-02 17:35:40|3496|3495|3496|3495|3496|3496|3496|3495|0
1743615350000|2025-04-02 17:35:50|3497|3496|3496|3495|3497|3496|3496|3495|100
1743615360000|2025-04-02 17:36:00|3497|3496|3497|3495|3497|3496|3497|3495|100
1743615370000|2025-04-02 17:36:10||3496||3496||3496||3496|0
1743615400000|2025-04-02 17:36:40|||||||||100
1743615410000|2025-04-02 17:36:50|3496|3495|3496|3495|3496|3495|3495|3494|567
1743615440000|2025-04-02 17:37:20|3495|3494|3495|3494|3495|3494|3495|3494|100
1743615480000|2025-04-02 17:38:00|3496||3495||3496||3495||1400
1743615490000|2025-04-02 17:38:10|3496|3495|3496|3495|3496|3495|3496|3495|200
1743615500000|2025-04-02 17:38:20|||||||||100
1743615510000|2025-04-02 17:38:30|||||||||100
1743615520000|2025-04-02 17:38:40|||||||||100
1743615540000|2025-04-02 17:39:00|3495|3494|3496|3495|3496|3495|3494|3493|3400
1743615550000|2025-04-02 17:39:10|3497|3496|3497|3496|3497|3496|3497|3495|273
1743615570000|2025-04-02 17:39:30|3496|3495|3496|3495|3496|3495|3496|3495|100
1743615580000|2025-04-02 17:39:40|3497||3496||3497||3496||0
1743615590000|2025-04-02 17:39:50|3497||3497||3497||3496||0
1743615600000|2025-04-02 17:40:00|3498|3496|3498|3497|3498|3497|3497|3496|0
1743615610000|2025-04-02 17:40:10|3497|3496|3496|3495|3497|3496|3496|3495|200
1743615650000|2025-04-02 17:40:50||3494||3494||3494||3494|400
1743615660000|2025-04-02 17:41:00|3495||3495||3495||3495||0
1743615710000|2025-04-02 17:41:50|3494|3493|3494|3493|3494|3493|3494|3493|0
1743615720000|2025-04-02 17:42:00|3493|3492|3493|3492|3493|3492|3493|3492|0
1743615730000|2025-04-02 17:42:10||3491||3492||3492||3491|0
1743615770000|2025-04-02 17:42:50|3492|3491|3492|3491|3492|3491|3492|3491|201
1743615780000|2025-04-02 17:43:00|3491|3490|3491|3490|3491|3490|3491|3490|100
1743615790000|2025-04-02 17:43:10|3492|3489|3490|3489|3492|3490|3490|3489|2108
1743615800000|2025-04-02 17:43:20|||||||||1350
1743615810000|2025-04-02 17:43:30|3489|3488|3489|3488|3489|3488|3489|3488|200
1743615820000|2025-04-02 17:43:40|3488|3487|3488|3487|3488|3487|3488|3487|102
1743615830000|2025-04-02 17:43:50|3487|3486|3487|3486|3487|3486|3487|3486|250
1743615840000|2025-04-02 17:44:00|3486|3485|3485|3484|3486|3485|3485|3484|2963
1743615860000|2025-04-02 17:44:20|||||||||150
1743615870000|2025-04-02 17:44:30|3486|3485|3486|3485|3486|3485|3486|3485|770
1743615890000|2025-04-02 17:44:50|3487|3486|3487|3486|3487|3486|3487|3485|541
1743615900000|2025-04-02 17:45:00|3486|3485|3486|3484|3487|3485|3486|3484|0
1743615910000|2025-04-02 17:45:10|3487|3485|3486|3485|3487|3485|3486|3485|0
1743615920000|2025-04-02 17:45:20|3485|3484|3484|3483|3485|3484|3484|3483|205
1743615940000|2025-04-02 17:45:40|||||||||100
1743615980000|2025-04-02 17:46:20|3485|3484|3485|3484|3485|3484|3485|3484|200
1743616000000|2025-04-02 17:46:40|3484|3483|3484|3483|3484|3483|3484|3483|100
1743616010000|2025-04-02 17:46:50|3483|3482|3483|3482|3483|3483|3483|3482|101
1743616020000|2025-04-02 17:47:00|3484|3483|3484|3483|3484|3483|3484|3483|105
1743616040000|2025-04-02 17:47:20|3485|3484|3486|3484|3486|3485|3485|3484|429
1743616050000|2025-04-02 17:47:30||3485||3484||3485||3484|0
1743616060000|2025-04-02 17:47:40|3485||3485||3485||3485||0
1743616080000|2025-04-02 17:48:00|3484|3483|3483|3482|3484|3483|3483|3482|0
1743616090000|2025-04-02 17:48:10|||||||||150
1743616100000|2025-04-02 17:48:20|3484|3483|3484|3483|3485|3483|3484|3483|870
1743616110000|2025-04-02 17:48:30|3483|3482|3483|3482|3483|3482|3483|3482|100
1743616120000|2025-04-02 17:48:40||3481||3481||3481||3481|0
1743616130000|2025-04-02 17:48:50|3482|3482|3482|3481|3482|3482|3482|3481|200
1743616150000|2025-04-02 17:49:10|3483||3482||3483||3482||0
1743616160000|2025-04-02 17:49:20|3483|3482|3483|3482|3483|3482|3483|3482|0
1743616170000|2025-04-02 17:49:30|3482|3481|3482|3481|3482|3481|3482|3481|0
1743616200000|2025-04-02 17:50:00|3483|3482|3483|3482|3483|3482|3483|3482|300
1743616210000|2025-04-02 17:50:10||3481||3482||3482||3481|100
1743616220000|2025-04-02 17:50:20|3482|3481|3480|3479|3482|3482|3480|3479|675
1743616230000|2025-04-02 17:50:30|3479|3478|3478|3477|3479|3478|3478|3477|310
1743616240000|2025-04-02 17:50:40|3479|3478|3479|3478|3479|3478|3479|3478|0
1743616330000|2025-04-02 17:52:10|3478|3477|3478|3477|3479|3477|3478|3477|1574
1743616350000|2025-04-02 17:52:30|3479|3478|3479|3478|3479|3478|3479|3478|0
1743616370000|2025-04-02 17:52:50|3480|3479|3480|3479|3480|3479|3480|3479|411
1743616380000|2025-04-02 17:53:00|3479|3478|3480|3479|3480|3479|3479|3478|0
1743616390000|2025-04-02 17:53:10|3481|3480|3481|3480|3481|3480|3481|3480|0
1743616450000|2025-04-02 17:54:10|3482|3481|3482|3481|3483|3482|3482|3481|765
1743616460000|2025-04-02 17:54:20|3483||3483||3483||3482||0
1743616470000|2025-04-02 17:54:30||3482||3482||3482||3482|0
1743616480000|2025-04-02 17:54:40|3484||3484||3484||3483||0
1743616500000|2025-04-02 17:55:00|3485|3483|3484|3483|3485|3484|3483|3482|716
1743616520000|2025-04-02 17:55:20|3485|3484|3485|3484|3486|3484|3484|3483|917
1743616530000|2025-04-02 17:55:30|3486|3485|3486|3485|3487|3485|3485|3485|0
1743616540000|2025-04-02 17:55:40|||||||||100
1743616560000|2025-04-02 17:56:00|3485|3484|3486|3485|3486|3485|3485|3484|0
1743616580000|2025-04-02 17:56:20|3485|3484|3486|3484|3486|3484|3485|3484|100
1743616590000|2025-04-02 17:56:30|3487|3485|3487|3485|3487|3485|3486|3485|100
1743616600000|2025-04-02 17:56:40|3486|3486|3488|3486|3488|3486|3486|3486|102
1743616630000|2025-04-02 17:57:10||3487||3487||3487||3487|0
1743616640000|2025-04-02 17:57:20|3487|3486|3488|3486|3488|3487|3487|3486|0
1743616650000|2025-04-02 17:57:30|3487||3487||3487||3487||100
1743616660000|2025-04-02 17:57:40||3485||3486||3486||3485|0
1743616690000|2025-04-02 17:58:10||3485||3486||3486||3485|0
1743616700000|2025-04-02 17:58:20|3486|3485|3486|3485|3486|3485|3486|3485|0
1743616710000|2025-04-02 17:58:30|||||||||100
1743616740000|2025-04-02 17:59:00|||||||||100
1743616750000|2025-04-02 17:59:10|3487|3486|3487|3486|3487|3486|3487|3486|300
1743616780000|2025-04-02 17:59:40|3488|3487|3487|3486|3488|3487|3487|3486|192
1743616790000|2025-04-02 17:59:50|3488|3487|3488|3487|3488|3487|3488|3487|1043
1743616800000|2025-04-02 18:00:00|3487|3486|3489|3488|3489|3488|3487|3486|428
1743616810000|2025-04-02 18:00:10|3488|3487|3487|3486|3488|3487|3487|3486|200
1743616820000|2025-04-02 18:00:20|3488||3488||3488||3488||0
1743616830000|2025-04-02 18:00:30|3487||3487||3487||3487||0
1743616840000|2025-04-02 18:00:40|3488|3485|3486|3485|3488|3485|3486|3485|100
1743616850000|2025-04-02 18:00:50|3487|3486|3487|3486|3487|3486|3487|3486|0
1743616860000|2025-04-02 18:01:00|3486|3485|3486|3485|3486|3485|3486|3485|400
1743616870000|2025-04-02 18:01:10|3485|3484|3486|3485|3486|3485|3485|3484|0
1743616880000|2025-04-02 18:01:20|3487|3486|3487|3486|3487|3486|3487|3486|300
1743616890000|2025-04-02 18:01:30|3486|3485|3487|3485|3487|3485|3486|3485|298
1743616900000|2025-04-02 18:01:40||3486||3486||3486||3486|0
1743616930000|2025-04-02 18:02:10||3485||3486||3486||3485|254
1743616940000|2025-04-02 18:02:20|3486|3485|3486|3485|3486|3485|3486|3485|185
1743616970000|2025-04-02 18:02:50|3487|3486|3487|3486|3487|3486|3487|3486|105
1743616990000|2025-04-02 18:03:10|3488|3487|3489|3487|3490|3489|3488|3487|314
1743617000000|2025-04-02 18:03:20|3488|3488|3488|3487|3488|3488|3488|3487|0
1743617010000|2025-04-02 18:03:30|3487|3486|3487|3486|3487|3486|3487|3486|602
1743617050000|2025-04-02 18:04:10|3486|3485|3486|3485|3486|3485|3486|3485|300
1743617060000|2025-04-02 18:04:20|3485|3484|3486|3485|3486|3485|3485|3484|260
1743617070000|2025-04-02 18:04:30|3487|3486|3487|3486|3487|3486|3487|3486|411
1743617080000|2025-04-02 18:04:40|3486|3485|3486|3485|3487|3485|3486|3485|100
1743617090000|2025-04-02 18:04:50|3487||3486||3487||3486||0
1743617100000|2025-04-02 18:05:00|3485|3484|3485|3484|3485|3484|3485|3484|200
1743617110000|2025-04-02 18:05:10|3486||3486||3486||3486||0
1743617120000|2025-04-02 18:05:20|3485|3485|3485|3484|3486|3485|3485|3484|141
1743617130000|2025-04-02 18:05:30|3486|3485|3485|3484|3486|3485|3485|3484|200
1743617140000|2025-04-02 18:05:40|3484|3483|3484|3483|3484|3483|3484|3483|200
1743617150000|2025-04-02 18:05:50|3483|3482|3484|3483|3484|3483|3483|3482|102
1743617170000|2025-04-02 18:06:10|3485|3484|3485|3484|3485|3484|3485|3483|156
1743617180000|2025-04-02 18:06:20|3484|3483|3483|3482|3484|3483|3483|3482|0
1743617190000|2025-04-02 18:06:30|3484|3483|3485|3484|3485|3484|3484|3483|1147
1743617230000|2025-04-02 18:07:10|3484|3483|3483|3482|3484|3483|3483|3482|271
1743617240000|2025-04-02 18:07:20|3482|3481|3483|3481|3483|3481|3482|3481|100
1743617250000|2025-04-02 18:07:30|3482|3482|3483|3482|3483|3482|3482|3482|170
1743617260000|2025-04-02 18:07:40|3482|3480|3483|3481|3483|3481|3481|3480|836
1743617280000|2025-04-02 18:08:00|3484|3482|3484|3483|3484|3483|3484|3482|278
1743617310000|2025-04-02 18:08:30|3483|3482|3483|3482|3483|3482|3483|3482|0
1743617330000|2025-04-02 18:08:50|3484||3483||3484||3483||0
1743617340000|2025-04-02 18:09:00||3481||3482||3482||3481|100
1743617350000|2025-04-02 18:09:10||3481||3482||3482||3481|127
1743617370000|2025-04-02 18:09:30|3484||3484||3484||3483||0
1743617380000|2025-04-02 18:09:40|3483||3484||3484||3483||0
1743617390000|2025-04-02 18:09:50|3483||3483||3483||3483||0
1743617400000|2025-04-02 18:10:00|3484|3483|3484|3483|3484|3483|3484|3483|0
1743617410000|2025-04-02 18:10:10||3482||3482||3482||3482|0
1743617420000|2025-04-02 18:10:20|3483|3483|3483|3482|3483|3483|3483|3482|0
1743617430000|2025-04-02 18:10:30|3482|3481|3483|3481|3483|3481|3482|3481|0
1743617440000|2025-04-02 18:10:40|3482||3482||3482||3482||0
1743617450000|2025-04-02 18:10:50|3483|3482|3483|3482|3483|3482|3483|3481|0
1743617460000|2025-04-02 18:11:00||3481||3482||3482||3481|0
1743617490000|2025-04-02 18:11:30|3484||3483||3484||3483||200
1743617500000|2025-04-02 18:11:40|||||||||100
1743617510000|2025-04-02 18:11:50|||||||||200
1743617520000|2025-04-02 18:12:00|3482|3481|3482|3481|3483|3481|3482|3481|290
1743617530000|2025-04-02 18:12:10|3483|3482|3483|3482|3483|3482|3482|3482|100
1743617560000|2025-04-02 18:12:40|3484|3483|3484|3483|3484|3483|3484|3483|100
1743617610000|2025-04-02 18:13:30|3485|3484|3485|3484|3485|3484|3485|3484|2000
1743617620000|2025-04-02 18:13:40|3484|3483|3484|3483|3484|3484|3484|3483|249
1743617630000|2025-04-02 18:13:50|3483|3482|3483|3482|3483|3482|3483|3482|0
1743617640000|2025-04-02 18:14:00|3484||3483||3484||3483||0
1743617670000|2025-04-02 18:14:30|3482|3481|3482|3481|3482|3481|3482|3481|0
1743617680000|2025-04-02 18:14:40|3483||3483||3483||3482||0
1743617690000|2025-04-02 18:14:50|3484|3482|3484|3483|3484|3483|3484|3482|400
1743617700000|2025-04-02 18:15:00||3482||3483||3483||3482|0
1743617710000|2025-04-02 18:15:10|3485||3485||3485||3485||0
1743617720000|2025-04-02 18:15:20|3484||3484||3484||3484||0
1743617730000|2025-04-02 18:15:30|3485||3484||3485||3484||0
1743617760000|2025-04-02 18:16:00|3485|3482|3483|3482|3485|3483|3483|3482|221
1743617770000|2025-04-02 18:16:10||3481||3481||3482||3481|0
1743617780000|2025-04-02 18:16:20||3482||3482||3482||3481|0
1743617790000|2025-04-02 18:16:30|3482|3481|3482|3481|3483|3482|3482|3481|100
1743617800000|2025-04-02 18:16:40|3481|3480|3481|3480|3481|3480|3481|3480|476
1743617830000|2025-04-02 18:17:10||3479||3480||3480||3479|1025
1743617840000|2025-04-02 18:17:20|3480|3479|3480|3479|3480|3479|3480|3479|333
1743617850000|2025-04-02 18:17:30|3481|3480|3481|3480|3481|3480|3481|3480|400
1743617860000|2025-04-02 18:17:40|3482|3481|3482|3481|3482|3481|3482|3481|3003
1743617910000|2025-04-02 18:18:30|3481|3480|3481|3480|3481|3480|3481|3480|520
1743617940000|2025-04-02 18:19:00||3479||3480||3480||3479|0
1743617950000|2025-04-02 18:19:10||3479||3480||3480||3479|100
1743617970000|2025-04-02 18:19:30|3480|3479|3479|3478|3480|3479|3479|3478|1463
1743618060000|2025-04-02 18:21:00|3478|3477|3478|3477|3478|3477|3478|3477|100
1743618070000|2025-04-02 18:21:10|3477|3476|3477|3476|3477|3476|3477|3476|922
1743618080000|2025-04-02 18:21:20|3476|3475|3476|3475|3476|3475|3476|3475|0
1743618090000|2025-04-02 18:21:30|3475|3474|3476|3475|3476|3475|3475|3474|282
1743618100000|2025-04-02 18:21:40|||||||||100
1743618110000|2025-04-02 18:21:50|3477|3476|3477|3476|3477|3476|3477|3476|471
1743618130000|2025-04-02 18:22:10|3478|3477|3478|3477|3479|3477|3478|3477|321
1743618150000|2025-04-02 18:22:30|3479|3478|3479|3478|3479|3478|3479|3478|200
1743618160000|2025-04-02 18:22:40|3480||3479||3480||3479||0
1743618180000|2025-04-02 18:23:00|3480|3477|3478|3477|3480|3478|3478|3477|400
1743618200000|2025-04-02 18:23:20|3479|3478|3479|3478|3479|3478|3479|3477|0
1743618210000|2025-04-02 18:23:30|||||||||100
1743618230000|2025-04-02 18:23:50|3478|3477|3478|3477|3478|3477|3478|3477|119
1743618240000|2025-04-02 18:24:00|3479||3479||3479||3479||100
1743618250000|2025-04-02 18:24:10|3478|3478|3478|3477|3478|3478|3478|3477|350
1743618260000|2025-04-02 18:24:20|3479||3478||3479||3478||0
1743618270000|2025-04-02 18:24:30|3479|3478|3479|3478|3479|3478|3478|3478|100
1743618290000|2025-04-02 18:24:50|3480|3479|3479|3478|3480|3479|3479|3478|361
1743618300000|2025-04-02 18:25:00|3480|3479|3480|3479|3480|3479|3480|3479|0
1743618310000|2025-04-02 18:25:10|3481||3480||3481||3480||600
1743618320000|2025-04-02 18:25:20|3479|3478|3479|3478|3479|3478|3479|3478|803
1743618330000|2025-04-02 18:25:30|3478|3477|3479|3477|3479|3477|3478|3477|207
1743618340000|2025-04-02 18:25:40||3478||3478||3478||3478|0
1743618400000|2025-04-02 18:26:40|3478|3477|3479|3478|3479|3478|3478|3477|320
1743618420000|2025-04-02 18:27:00|3478|3477|3479|3478|3479|3478|3478|3477|100
1743618440000|2025-04-02 18:27:20|3478|3477|3478|3477|3479|3477|3478|3477|0
1743618450000|2025-04-02 18:27:30|3479|3478|3479|3478|3479|3478|3479|3478|500
1743618460000|2025-04-02 18:27:40|3478|3477|3477|3476|3478|3477|3477|3476|365
1743618470000|2025-04-02 18:27:50||3475||3476||3476||3475|0
1743618480000|2025-04-02 18:28:00|3476|3475|3476|3475|3476|3475|3476|3475|0
1743618490000|2025-04-02 18:28:10|3477||3476||3477||3476||0
1743618530000|2025-04-02 18:28:50|||||||||100
1743618540000|2025-04-02 18:29:00|3475|3474|3474|3473|3475|3474|3474|3473|412
1743618550000|2025-04-02 18:29:10|3473|3472|3473|3472|3474|3472|3473|3472|0
1743618560000|2025-04-02 18:29:20|3474|3473|3474|3473|3474|3473|3474|3472|250
1743618570000|2025-04-02 18:29:30|3473|3472|3473|3472|3473|3473|3473|3472|1031
1743618580000|2025-04-02 18:29:40|3472|3471|3472|3471|3472|3471|3472|3471|100
1743618600000|2025-04-02 18:30:00|3473||3472||3473||3472||0
1743618610000|2025-04-02 18:30:10|3473|3472|3473|3472|3473|3472|3472|3470|1608
1743618630000|2025-04-02 18:30:30|3474|3473|3475|3474|3475|3474|3474|3473|237
1743618640000|2025-04-02 18:30:40|3476|3475|3476|3475|3476|3475|3476|3475|0
1743618670000|2025-04-02 18:31:10|3477|3476|3477|3475|3477|3476|3476|3475|530
1743618680000|2025-04-02 18:31:20|3478|3476|3478|3477|3478|3477|3478|3476|117
1743618690000|2025-04-02 18:31:30|3477|3476|3477|3476|3477|3476|3477|3476|200
1743618700000|2025-04-02 18:31:40|3476|3475|3477|3476|3477|3476|3476|3475|844
1743618730000|2025-04-02 18:32:10|3476|3475|3476|3475|3476|3475|3475|3474|1450
1743618740000|2025-04-02 18:32:20||3474||3474||3475||3474|0
1743618750000|2025-04-02 18:32:30|3475||3475||3475||3475||100
1743618760000|2025-04-02 18:32:40|3476|3475|3476|3474|3476|3475|3475|3474|1400
1743618770000|2025-04-02 18:32:50||3475||3475||3475||3475|0
1743618780000|2025-04-02 18:33:00|3477|3476|3477|3475|3477|3476|3477|3475|200
1743618790000|2025-04-02 18:33:10|||||||||124
1743618800000|2025-04-02 18:33:20||3476||3476||3476||3475|0
1743618810000|2025-04-02 18:33:30||3475||3476||3476||3475|0
1743618830000|2025-04-02 18:33:50|||||||||100
1743618850000|2025-04-02 18:34:10|3476|3475|3477|3475|3477|3475|3476|3475|200
1743618860000|2025-04-02 18:34:20||3476||3476||3476||3476|0
1743618900000|2025-04-02 18:35:00|||||||||100
1743618920000|2025-04-02 18:35:20|3478|3477|3478|3477|3478|3477|3478|3477|100
1743618930000|2025-04-02 18:35:30|3479|3478|3480|3479|3480|3479|3479|3478|306
1743618950000|2025-04-02 18:35:50|3481|3480|3481|3479|3481|3480|3481|3479|511
1743618960000|2025-04-02 18:36:00|3480|3480|3481|3480|3481|3480|3480|3480|100
1743618970000|2025-04-02 18:36:10|3482|3481|3481|3480|3482|3481|3481|3480|100
1743618990000|2025-04-02 18:36:30|3482||3481||3482||3481||0
1743619000000|2025-04-02 18:36:40|3480|3479|3480|3479|3480|3479|3480|3479|331
1743619010000|2025-04-02 18:36:50|3481|3480|3481|3480|3481|3480|3481|3480|100
1743619020000|2025-04-02 18:37:00||3479||3480||3480||3479|0
1743619040000|2025-04-02 18:37:20||3479||3480||3480||3479|0
1743619070000|2025-04-02 18:37:50|3482|3481|3483|3482|3483|3482|3482|3481|1350
1743619080000|2025-04-02 18:38:00|3484|3483|3485|3484|3486|3485|3483|3482|910
1743619090000|2025-04-02 18:38:10|3484|3483|3484|3483|3484|3483|3484|3482|200
1743619110000|2025-04-02 18:38:30||3482||3483||3483||3482|0
1743619160000|2025-04-02 18:39:20|3485|3484|3485|3484|3485|3484|3485|3484|766
1743619210000|2025-04-02 18:40:10|3484|3483|3484|3483|3484|3483|3484|3482|116
1743619220000|2025-04-02 18:40:20||3482||3483||3483||3482|0
1743619240000|2025-04-02 18:40:40|3485|3484|3485|3484|3485|3484|3484|3484|400
1743619250000|2025-04-02 18:40:50|3486||3485||3486||3485||0
1743619260000|2025-04-02 18:41:00|3486|3485|3486|3485|3486|3485|3485|3484|500
1743619310000|2025-04-02 18:41:50|3487|3486|3487|3486|3487|3486|3487|3486|400
1743619340000|2025-04-02 18:42:20|3488|3487|3491|3490|3491|3490|3488|3487|1060
1743619360000|2025-04-02 18:42:40|3490|3489|3490|3489|3490|3489|3490|3489|328
1743619400000|2025-04-02 18:43:20|3489|3488|3489|3488|3489|3488|3489|3488|801
1743619410000|2025-04-02 18:43:30|3488|3487|3488|3487|3488|3487|3488|3487|134
1743619440000|2025-04-02 18:44:00|3489|3488|3489|3488|3489|3488|3488|3488|440
1743619450000|2025-04-02 18:44:10|3488|3487|3488|3487|3488|3487|3488|3486|713
1743619460000|2025-04-02 18:44:20||3486||3487||3487||3486|0
1743619470000|2025-04-02 18:44:30||3486||3487||3487||3486|0
1743619510000|2025-04-02 18:45:10|3489|3488|3488|3487|3489|3488|3488|3487|700
1743619530000|2025-04-02 18:45:30|3487|3486|3487|3486|3487|3486|3487|3486|166
1743619580000|2025-04-02 18:46:20|||||||||700
1743619620000|2025-04-02 18:47:00|3486|3485|3485|3484|3486|3485|3485|3484|941
1743619630000|2025-04-02 18:47:10||3483||3484||3484||3483|300
1743619640000|2025-04-02 18:47:20|||||||||100
1743619660000|2025-04-02 18:47:40|3484|3483|3484|3483|3484|3483|3484|3483|100
1743619680000|2025-04-02 18:48:00|3485|3484|3486|3485|3486|3485|3485|3484|500
1743619690000|2025-04-02 18:48:10|||||||||100
1743619710000|2025-04-02 18:48:30|||||||||100
1743619720000|2025-04-02 18:48:40|||||||||100
1743619730000|2025-04-02 18:48:50|3487|3486|3487|3486|3487|3486|3487|3486|501
1743619760000|2025-04-02 18:49:20|3486|3485|3486|3484|3486|3485|3486|3484|400
1743619770000|2025-04-02 18:49:30||3485||3485||3485||3484|0
1743619790000|2025-04-02 18:49:50|3487|3486|3487|3486|3487|3486|3487|3486|782
1743619810000|2025-04-02 18:50:10|3486|3485|3486|3485|3486|3485|3486|3485|100
1743619820000|2025-04-02 18:50:20||3484||3484||3485||3484|100
1743619830000|2025-04-02 18:50:30|3485|3485|3486|3485|3486|3485|3485|3484|393
1743619840000|2025-04-02 18:50:40|||||||||100
1743619850000|2025-04-02 18:50:50|3485|3484|3485|3484|3485|3485|3485|3484|0
1743619860000|2025-04-02 18:51:00|3486|3485|3486|3485|3486|3485|3486|3484|979
1743619870000|2025-04-02 18:51:10|3485|3484|3484|3483|3485|3485|3483|3482|1061
1743619880000|2025-04-02 18:51:20|3483|3482|3483|3482|3483|3483|3483|3482|0
1743619900000|2025-04-02 18:51:40|3484|3483|3484|3483|3484|3483|3484|3483|379
1743619910000|2025-04-02 18:51:50|3485|3484|3485|3483|3485|3484|3485|3483|405
1743619920000|2025-04-02 18:52:00||3484||3483||3484||3483|0
1743619930000|2025-04-02 18:52:10||3484||3484||3484||3483|0
1743619940000|2025-04-02 18:52:20|3484|3483|3484|3483|3484|3484|3484|3483|0
1743619990000|2025-04-02 18:53:10|3483|3482|3483|3482|3483|3482|3483|3482|311
1743620000000|2025-04-02 18:53:20|||||||||100
1743620010000|2025-04-02 18:53:30|3484|3483|3484|3483|3484|3483|3484|3483|783
1743620060000|2025-04-02 18:54:20|3485|3484|3485|3484|3485|3484|3485|3483|754
1743620100000|2025-04-02 18:55:00|3484|3483|3484|3483|3484|3483|3484|3483|100
1743620110000|2025-04-02 18:55:10|3483|3482|3483|3482|3483|3483|3483|3482|0
1743620120000|2025-04-02 18:55:20|3484|3483|3484|3483|3484|3483|3484|3483|358
1743620140000|2025-04-02 18:55:40||3482||3483||3483||3482|100
1743620170000|2025-04-02 18:56:10|3483|3482|3483|3482|3483|3482|3483|3482|100
1743620190000|2025-04-02 18:56:30|3482|3481|3482|3481|3482|3481|3482|3481|121
1743620220000|2025-04-02 18:57:00|3481|3480|3481|3480|3481|3480|3481|3480|128
1743620230000|2025-04-02 18:57:10|3480|3479|3480|3479|3480|3479|3480|3479|272
1743620240000|2025-04-02 18:57:20|3479|3478|3479|3478|3479|3478|3479|3478|123
1743620260000|2025-04-02 18:57:40|3480|3477|3477|3476|3480|3477|3477|3476|1801
1743620280000|2025-04-02 18:58:00|3478|3477|3478|3476|3478|3477|3478|3476|770
1743620290000|2025-04-02 18:58:10|3476|3475|3476|3474|3477|3475|3476|3474|814
1743620300000|2025-04-02 18:58:20|3475|3475|3474|3473|3475|3475|3474|3473|204
1743620310000|2025-04-02 18:58:30|3475||3474||3475||3474||300
1743620320000|2025-04-02 18:58:40|3473|3472|3473|3472|3473|3473|3473|3472|102
1743620330000|2025-04-02 18:58:50|||||||||809
1743620370000|2025-04-02 18:59:30|3474|3473|3474|3473|3474|3473|3474|3473|1319
1743620390000|2025-04-02 18:59:50|3473|3472|3473|3472|3473|3472|3473|3472|650
1743620400000|2025-04-02 19:00:00|3474|3473|3477|3475|3477|3476|3474|3473|1406
1743620410000|2025-04-02 19:00:10||3476||3475||3476||3475|0
1743620420000|2025-04-02 19:00:20||3476||3476||3476||3475|0
1743620430000|2025-04-02 19:00:30|3478|3477|3479|3478|3479|3478|3478|3477|610
1743620440000|2025-04-02 19:00:40|3478|3477|3478|3477|3478|3478|3478|3476|600
1743620450000|2025-04-02 19:00:50||3476||3477||3477||3476|0
1743620470000|2025-04-02 19:01:10|3479|3478|3477|3476|3479|3478|3477|3476|400
1743620480000|2025-04-02 19:01:20|3478|3477|3478|3477|3478|3477|3478|3477|300
1743620490000|2025-04-02 19:01:30|3479|3478|3479|3478|3479|3478|3479|3478|300
1743620500000|2025-04-02 19:01:40|3478|3477|3478|3477|3478|3477|3478|3477|1200
1743620530000|2025-04-02 19:02:10|||||||||550
1743620540000|2025-04-02 19:02:20|3477|3476|3477|3476|3477|3476|3477|3476|353
1743620550000|2025-04-02 19:02:30|3478|3477|3479|3478|3479|3478|3478|3477|1266
1743620560000|2025-04-02 19:02:40|3480|3479|3480|3479|3480|3479|3480|3479|0
1743620580000|2025-04-02 19:03:00|3481|3480|3482|3481|3482|3481|3481|3480|551
1743620600000|2025-04-02 19:03:20|3481|3480|3481|3480|3481|3480|3481|3480|600
1743620620000|2025-04-02 19:03:40|3480|3479|3480|3479|3480|3479|3480|3479|200
1743620630000|2025-04-02 19:03:50|3479|3478|3479|3478|3479|3478|3479|3478|402
1743620640000|2025-04-02 19:04:00|3480|3479|3481|3479|3481|3480|3480|3479|722
1743620650000|2025-04-02 19:04:10|3480|3478|3480|3478|3480|3479|3480|3478|0
1743620660000|2025-04-02 19:04:20||3479||3478||3479||3478|0
1743620670000|2025-04-02 19:04:30||3479||3478||3479||3478|0
1743620680000|2025-04-02 19:04:40||3479||3479||3479||3479|0
1743620690000|2025-04-02 19:04:50|3481|3480|3481|3480|3481|3480|3481|3479|602
1743620700000|2025-04-02 19:05:00|3480|3479|3480|3479|3480|3479|3480|3479|270
1743620760000|2025-04-02 19:06:00|3481|3480|3480|3479|3481|3480|3480|3479|1928
1743620770000|2025-04-02 19:06:10|3481||3480||3481||3480||501
1743620780000|2025-04-02 19:06:20|||||||||100
1743620790000|2025-04-02 19:06:30|3481|3480|3481|3480|3481|3480|3481|3480|350
1743620800000|2025-04-02 19:06:40|3482|3481|3482|3481|3482|3481|3482|3481|320
1743620810000|2025-04-02 19:06:50|||||||||158
1743620830000|2025-04-02 19:07:10|3481|3480|3481|3480|3481|3481|3481|3480|207
1743620860000|2025-04-02 19:07:40|3480|3479|3480|3479|3480|3479|3480|3479|556
1743620870000|2025-04-02 19:07:50||3478||3479||3479||3478|0
1743620880000|2025-04-02 19:08:00||3478||3479||3479||3478|0
1743620890000|2025-04-02 19:08:10|3479|3478|3479|3478|3479|3478|3479|3478|900
1743620900000|2025-04-02 19:08:20|||||||||100
1743620930000|2025-04-02 19:08:50|3480|3479|3481|3480|3481|3480|3480|3479|1733
1743620970000|2025-04-02 19:09:30|3480|3479|3480|3479|3480|3479|3480|3479|500
1743621000000|2025-04-02 19:10:00|3479|3478|3479|3478|3479|3478|3479|3478|358
1743621030000|2025-04-02 19:10:30|3480||3479||3480||3479||302
1743621040000|2025-04-02 19:10:40|||||||||400
1743621050000|2025-04-02 19:10:50|3478|3477|3478|3477|3478|3477|3478|3477|0
1743621060000|2025-04-02 19:11:00|3479|3478|3478|3477|3479|3478|3478|3477|600
1743621070000|2025-04-02 19:11:10|3477|3476|3476|3475|3477|3476|3476|3475|101
1743621080000|2025-04-02 19:11:20|3477|3476|3477|3475|3477|3476|3477|3475|470
1743621090000|2025-04-02 19:11:30|3476|3476|3477|3476|3477|3476|3476|3475|530
1743621100000|2025-04-02 19:11:40||3475||3476||3476||3475|0
1743621130000|2025-04-02 19:12:10|3478|3477|3478|3477|3478|3477|3478|3477|1110
1743621150000|2025-04-02 19:12:30|3479|3478|3479|3477|3479|3478|3478|3477|1132
1743621160000|2025-04-02 19:12:40|3480|3478|3479|3478|3480|3478|3479|3478|0
1743621170000|2025-04-02 19:12:50|3478|3477|3478|3477|3478|3477|3478|3477|430
1743621180000|2025-04-02 19:13:00|3479|3478|3479|3478|3479|3478|3479|3478|0
1743621200000|2025-04-02 19:13:20|3478|3477|3478|3477|3478|3477|3478|3477|200
1743621230000|2025-04-02 19:13:50|3479|3478|3479|3478|3479|3478|3478|3477|400
1743621240000|2025-04-02 19:14:00|3478|3477|3478|3477|3478|3477|3478|3477|236
1743621260000|2025-04-02 19:14:20|3477|3476|3477|3476|3477|3476|3477|3476|210
1743621270000|2025-04-02 19:14:30||3475||3476||3476||3475|100
1743621300000|2025-04-02 19:15:00|3476|3475|3476|3475|3476|3475|3476|3475|191
1743621310000|2025-04-02 19:15:10|||||||||100
1743621320000|2025-04-02 19:15:20|3475|3474|3476|3475|3476|3475|3475|3474|366
1743621330000|2025-04-02 19:15:30||3474||3475||3475||3474|0
1743621340000|2025-04-02 19:15:40||3474||3474||3474||3474|0
1743621350000|2025-04-02 19:15:50|3475||3475||3475||3475||100
1743621360000|2025-04-02 19:16:00||3473||3474||3474||3473|0
1743621370000|2025-04-02 19:16:10|3476|3475|3476|3475|3476|3475|3476|3475|300
1743621380000|2025-04-02 19:16:20|3477|3476|3477|3476|3477|3476|3477|3476|1612
1743621390000|2025-04-02 19:16:30|3478|3477|3479|3478|3479|3478|3478|3477|471
1743621400000|2025-04-02 19:16:40|3478|3477|3478|3477|3478|3477|3478|3477|156
1743621410000|2025-04-02 19:16:50|3477|3476|3477|3476|3477|3477|3477|3476|100
1743621420000|2025-04-02 19:17:00|3478|3477|3479|3478|3479|3478|3477|3477|500
1743621430000|2025-04-02 19:17:10|3478|3477|3478|3477|3478|3478|3478|3477|630
1743621450000|2025-04-02 19:17:30|3479|3478|3479|3477|3479|3478|3479|3477|279
1743621460000|2025-04-02 19:17:40|3478|3478|3477|3476|3478|3478|3477|3476|0
1743621480000|2025-04-02 19:18:00|3476|3475|3475|3474|3476|3475|3475|3474|103
1743621490000|2025-04-02 19:18:10|3476|3475|3476|3475|3476|3475|3476|3475|336
1743621510000|2025-04-02 19:18:30||3474||3475||3475||3474|0
1743621520000|2025-04-02 19:18:40|3475|3474|3475|3474|3475|3474|3475|3474|0
1743621530000|2025-04-02 19:18:50|3476||3475||3476||3475||0
1743621540000|2025-04-02 19:19:00||3473||3473||3474||3473|0
1743621550000|2025-04-02 19:19:10||3474||3473||3474||3473|0
1743621560000|2025-04-02 19:19:20|3474|3472|3474|3472|3474|3473|3474|3472|0
1743621570000|2025-04-02 19:19:30||3473||3473||3473||3473|0
1743621580000|2025-04-02 19:19:40|3475|3474|3475|3474|3475|3474|3475|3474|1403
1743621590000|2025-04-02 19:19:50|3476|3475|3477|3476|3477|3476|3476|3475|159
1743621600000|2025-04-02 19:20:00|3478|3477|3478|3477|3478|3477|3477|3477|102
1743621610000|2025-04-02 19:20:10|3477|3476|3479|3478|3479|3478|3477|3476|1205
1743621620000|2025-04-02 19:20:20||3477||3478||3478||3477|300
1743621630000|2025-04-02 19:20:30|3478|3477|3478|3477|3478|3478|3478|3477|200
1743621640000|2025-04-02 19:20:40|3479|3478|3479|3478|3479|3478|3479|3478|270
1743621650000|2025-04-02 19:20:50|3478|3477|3479|3478|3479|3478|3478|3477|330
1743621660000|2025-04-02 19:21:00|3478|3477|3478|3477|3478|3477|3478|3476|300
1743621700000|2025-04-02 19:21:40|3479|3478|3479|3478|3480|3479|3479|3477|838
1743621720000|2025-04-02 19:22:00|||||||||136
1743621730000|2025-04-02 19:22:10|3478|3477|3478|3477|3479|3478|3478|3477|571
1743621760000|2025-04-02 19:22:40|||||||||201
1743621770000|2025-04-02 19:22:50|3479|3478|3479|3478|3479|3478|3479|3478|0
1743621790000|2025-04-02 19:23:10||3477||3478||3478||3477|126
1743621810000|2025-04-02 19:23:30|3480|3479|3480|3479|3480|3479|3480|3479|510
1743621820000|2025-04-02 19:23:40|3481|3480|3481|3480|3481|3480|3481|3480|400
1743621830000|2025-04-02 19:23:50|3480|3479|3481|3480|3481|3480|3480|3479|600
1743621850000|2025-04-02 19:24:10|3480|3479|3480|3479|3480|3479|3480|3479|200
1743621860000|2025-04-02 19:24:20|3481|3480|3481|3480|3481|3480|3481|3479|200
1743621880000|2025-04-02 19:24:40|3480|3479|3481|3480|3481|3480|3480|3479|374
1743621890000|2025-04-02 19:24:50|3480|3479|3480|3478|3480|3480|3480|3478|100
1743621900000|2025-04-02 19:25:00|3479|3479|3479|3478|3479|3479|3479|3478|411
1743621910000|2025-04-02 19:25:10|||||||||100
1743621930000|2025-04-02 19:25:30|||||||||100
1743621940000|2025-04-02 19:25:40|||||||||100
1743621950000|2025-04-02 19:25:50|3478|3477|3478|3477|3478|3477|3478|3477|349
1743621960000|2025-04-02 19:26:00|3479|3478|3479|3478|3479|3478|3478|3478|100
1743621970000|2025-04-02 19:26:10||3477||3478||3478||3477|0
1743621980000|2025-04-02 19:26:20||3477||3477||3478||3477|0
1743621990000|2025-04-02 19:26:30||3478||3478||3478||3477|0
1743622000000|2025-04-02 19:26:40|3480|3479|3480|3479|3480|3479|3479|3478|100
1743622030000|2025-04-02 19:27:10|3479|3478|3480|3479|3480|3479|3479|3478|400
1743622040000|2025-04-02 19:27:20|||||||||300
1743622050000|2025-04-02 19:27:30|3479|3478|3479|3478|3479|3478|3479|3478|1103
1743622070000|2025-04-02 19:27:50|3480|3479|3479|3478|3480|3479|3479|3478|373
1743622080000|2025-04-02 19:28:00|3480|3479|3480|3479|3480|3479|3480|3479|100
1743622100000|2025-04-02 19:28:20|3481|3480|3482|3481|3482|3481|3481|3480|360
1743622110000|2025-04-02 19:28:30|3481|3480|3481|3480|3481|3480|3481|3480|1001
1743622130000|2025-04-02 19:28:50|3482|3481|3482|3481|3482|3481|3482|3481|0
1743622140000|2025-04-02 19:29:00|3481|3480|3482|3480|3482|3481|3481|3480|326
1743622150000|2025-04-02 19:29:10||3481||3481||3481||3480|380
1743622160000|2025-04-02 19:29:20||3480||3481||3481||3480|2092
1743622170000|2025-04-02 19:29:30|3481|3480|3481|3480|3481|3481|3481|3480|0
1743622200000|2025-04-02 19:30:00|3482|3479|3482|3481|3482|3481|3480|3479|605
1743622210000|2025-04-02 19:30:10|||||||||623
1743622230000|2025-04-02 19:30:30|3483|3482|3483|3482|3483|3482|3483|3482|969
1743622240000|2025-04-02 19:30:40|3484|3483|3483|3482|3484|3483|3483|3482|763
1743622250000|2025-04-02 19:30:50|||||||||260
1743622260000|2025-04-02 19:31:00|3484|3483|3484|3483|3484|3483|3484|3483|100
1743622270000|2025-04-02 19:31:10|3483|3482|3483|3482|3483|3482|3483|3482|300
1743622280000|2025-04-02 19:31:20|3482|3481|3482|3481|3482|3481|3482|3481|811
1743622290000|2025-04-02 19:31:30|3483|3482|3483|3482|3483|3482|3482|3482|478
1743622300000|2025-04-02 19:31:40|3484|3483|3484|3483|3484|3483|3484|3483|400
1743622310000|2025-04-02 19:31:50|3483|3482|3483|3482|3483|3482|3483|3482|400
1743622330000|2025-04-02 19:32:10|3482|3481|3483|3482|3483|3482|3482|3481|310
1743622360000|2025-04-02 19:32:40|3482|3481|3482|3481|3482|3481|3482|3481|300
1743622380000|2025-04-02 19:33:00|3483|3482|3483|3482|3483|3482|3483|3482|490
1743622390000|2025-04-02 19:33:10|3482|3481|3482|3481|3482|3481|3482|3481|414
1743622400000|2025-04-02 19:33:20|3483||3482||3483||3482||1500
1743622420000|2025-04-02 19:33:40|3483|3482|3483|3482|3483|3482|3483|3482|213
1743622430000|2025-04-02 19:33:50|3482|3481|3482|3481|3482|3481|3482|3481|100
1743622440000|2025-04-02 19:34:00|3483|3482|3484|3483|3484|3483|3483|3482|100
1743622450000|2025-04-02 19:34:10|3485|3484|3485|3484|3485|3484|3484|3484|965
1743622460000|2025-04-02 19:34:20|3484|3483|3484|3483|3484|3483|3484|3483|200
1743622470000|2025-04-02 19:34:30|3485|3484|3485|3484|3485|3484|3485|3483|700
1743622490000|2025-04-02 19:34:50|3486|3485|3485|3484|3486|3485|3485|3484|697
1743622500000|2025-04-02 19:35:00|3484|3483|3483|3482|3484|3484|3483|3482|549
1743622510000|2025-04-02 19:35:10|3484|3483|3482|3481|3484|3483|3482|3481|555
1743622520000|2025-04-02 19:35:20|3483|3482|3482|3481|3483|3482|3482|3481|105
1743622530000|2025-04-02 19:35:30|3483|3482|3483|3482|3483|3482|3483|3482|100
1743622540000|2025-04-02 19:35:40|3484|3483|3484|3483|3484|3483|3484|3483|510
1743622550000|2025-04-02 19:35:50|3485|3484|3484|3483|3485|3484|3484|3483|511
1743622560000|2025-04-02 19:36:00|3485|3484|3484|3483|3485|3484|3484|3483|800
1743622570000|2025-04-02 19:36:10|||||||||200
1743622580000|2025-04-02 19:36:20|3485|3484|3485|3484|3485|3484|3485|3484|157
1743622590000|2025-04-02 19:36:30|3486|3485|3487|3486|3487|3486|3486|3485|500
1743622600000|2025-04-02 19:36:40||3485||3486||3486||3485|535
1743622620000|2025-04-02 19:37:00|3486|3485|3486|3485|3486|3485|3486|3485|130
1743622630000|2025-04-02 19:37:10|3487|3486|3486|3485|3487|3486|3486|3485|300
1743622640000|2025-04-02 19:37:20|3485|3484|3485|3484|3486|3485|3485|3484|121
1743622650000|2025-04-02 19:37:30|||||||||708
1743622660000|2025-04-02 19:37:40|||||||||103
1743622670000|2025-04-02 19:37:50|3486||3485||3486||3485||300
1743622680000|2025-04-02 19:38:00|3486|3485|3488|3486|3488|3486|3486|3485|500
1743622690000|2025-04-02 19:38:10|3487|3487|3488|3487|3488|3487|3487|3486|700
1743622700000|2025-04-02 19:38:20|3487|3486|3488|3487|3488|3487|3487|3486|500
1743622710000|2025-04-02 19:38:30|3487|3486|3487|3486|3487|3486|3486|3485|875
1743622720000|2025-04-02 19:38:40|3486|3485|3486|3485|3486|3485|3486|3485|400
1743622730000|2025-04-02 19:38:50|||||||||200
1743622740000|2025-04-02 19:39:00|||||||||214
1743622750000|2025-04-02 19:39:10|3485|3484|3485|3484|3485|3484|3485|3484|300
1743622760000|2025-04-02 19:39:20|3484|3483|3484|3483|3484|3483|3484|3483|109
1743622780000|2025-04-02 19:39:40|3485|3484|3485|3484|3485|3484|3485|3484|537
1743622790000|2025-04-02 19:39:50|3484|3483|3484|3483|3484|3483|3484|3483|120
1743622800000|2025-04-02 19:40:00|3486|3482|3486|3484|3486|3484|3485|3482|0
1743622810000|2025-04-02 19:40:10|3485|3483|3485|3483|3486|3484|3484|3482|0
1743622820000|2025-04-02 19:40:20|3486|3485|3486|3484|3487|3485|3485|3484|300
1743622830000|2025-04-02 19:40:30|3487|3485|3487|3484|3487|3485|3486|3484|0
1743622840000|2025-04-02 19:40:40|3486|3485|3487|3485|3487|3485|3486|3484|0
1743622850000|2025-04-02 19:40:50|3486|3484|3487|3485|3487|3485|3486|3484|0
1743622860000|2025-04-02 19:41:00|3486|3484|3487|3485|3488|3485|3486|3484|100
1743622870000|2025-04-02 19:41:10|3486|3484|3486|3484|3487|3485|3486|3484|0
1743622880000|2025-04-02 19:41:20|3487|3485|3486|3484|3487|3485|3486|3484|0
1743622890000|2025-04-02 19:41:30|3487|3485|3487|3485|3487|3485|3486|3484|0
1743622900000|2025-04-02 19:41:40|3486|3484|3487|3485|3487|3485|3486|3483|0
1743622910000|2025-04-02 19:41:50|3486|3484|3487|3485|3488|3486|3486|3484|552
1743622920000|2025-04-02 19:42:00|3486|3484|3488|3486|3488|3486|3486|3484|0
1743622930000|2025-04-02 19:42:10|3487|3485|3487|3485|3488|3486|3487|3485|0
1743622940000|2025-04-02 19:42:20|3488|3486|3488|3486|3488|3486|3486|3484|0
1743622950000|2025-04-02 19:42:30|3487|3485|3488|3486|3488|3486|3487|3485|0
1743622960000|2025-04-02 19:42:40|3487|3484|3487|3485|3487|3485|3487|3484|0
1743622970000|2025-04-02 19:42:50|3486|3484|3488|3486|3488|3486|3486|3484|0
1743622980000|2025-04-02 19:43:00|3487|3485|3489|3487|3489|3487|3487|3485|154
1743622990000|2025-04-02 19:43:10|3488|3486|3487|3485|3489|3487|3487|3485|0
1743623000000|2025-04-02 19:43:20|3488|3486|3488|3486|3488|3486|3487|3485|0
1743623010000|2025-04-02 19:43:30|3487|3485|3487|3485|3488|3486|3487|3485|198
1743623020000|2025-04-02 19:43:40|3488|3486|3487|3485|3488|3486|3487|3485|0
1743623030000|2025-04-02 19:43:50|3488|3486|3487|3485|3488|3486|3487|3485|0
1743623040000|2025-04-02 19:44:00|3488|3486|3487|3485|3488|3486|3487|3485|400
1743623050000|2025-04-02 19:44:10|3488|3486|3487|3485|3489|3487|3487|3485|0
1743623060000|2025-04-02 19:44:20|3488|3486|3488|3486|3488|3486|3487|3485|0
1743623070000|2025-04-02 19:44:30|3487|3485|3488|3486|3488|3486|3487|3485|0
1743623080000|2025-04-02 19:44:40|3487|3485|3488|3486|3488|3486|3487|3485|100
1743623090000|2025-04-02 19:44:50|3489|3487|3488|3486|3489|3487|3488|3486|505
1743623100000|2025-04-02 19:45:00|3489|3487|3489|3487|3489|3487|3488|3486|0
1743623110000|2025-04-02 19:45:10|3488|3486|3488|3486|3489|3487|3488|3486|0
1743623120000|2025-04-02 19:45:20|3489|3487|3489|3487|3490|3487|3488|3486|291
1743623130000|2025-04-02 19:45:30|3490|3488|3489|3487|3490|3488|3488|3486|0
1743623140000|2025-04-02 19:45:40|3490|3488|3489|3487|3490|3488|3489|3487|0
1743623150000|2025-04-02 19:45:50|3490|3488|3490|3488|3490|3488|3489|3487|0
1743623160000|2025-04-02 19:46:00|3489|3487|3489|3487|3490|3488|3489|3487|0
1743623170000|2025-04-02 19:46:10|3488|3486|3488|3486|3488|3486|3487|3485|212
1743623180000|2025-04-02 19:46:20|3487|3485|3487|3485|3488|3486|3487|3485|0
1743623190000|2025-04-02 19:46:30|3488|3486|3486|3484|3488|3486|3486|3484|389
1743623200000|2025-04-02 19:46:40|3487|3485|3487|3485|3487|3485|3486|3484|200
1743623210000|2025-04-02 19:46:50|3486|3484|3487|3485|3488|3486|3486|3484|300
1743623220000|2025-04-02 19:47:00|3488|3486|3487|3485|3488|3486|3487|3485|0
1743623230000|2025-04-02 19:47:10|3488|3486|3488|3486|3490|3488|3488|3486|521
1743623240000|2025-04-02 19:47:20|3487|3485|3488|3486|3488|3486|3487|3485|0
1743623250000|2025-04-02 19:47:30|3487|3485|3490|3488|3490|3488|3487|3485|200
1743623260000|2025-04-02 19:47:40|3489|3487|3489|3487|3490|3488|3488|3486|0
1743623270000|2025-04-02 19:47:50|3490|3488|3491|3489|3491|3489|3490|3488|100
1743623280000|2025-04-02 19:48:00|3489|3487|3489|3487|3489|3487|3489|3487|0
1743623290000|2025-04-02 19:48:10|3488|3486|3489|3487|3489|3487|3488|3486|337
1743623300000|2025-04-02 19:48:20|3488|3486|3488|3486|3489|3487|3487|3485|1900
1743623310000|2025-04-02 19:48:30|3489|3487|3488|3486|3489|3487|3488|3486|0
1743623320000|2025-04-02 19:48:40|3489|3487|3488|3486|3489|3487|3488|3486|100
1743623330000|2025-04-02 19:48:50|3489|3487|3488|3486|3489|3487|3487|3485|200
1743623340000|2025-04-02 19:49:00|3487|3485|3488|3486|3488|3486|3487|3485|0
1743623350000|2025-04-02 19:49:10|3487|3485|3488|3486|3490|3487|3487|3485|100
1743623360000|2025-04-02 19:49:20|3489|3487|3487|3485|3489|3487|3487|3485|0
1743623370000|2025-04-02 19:49:30|3488|3486|3487|3485|3489|3486|3487|3485|227
1743623380000|2025-04-02 19:49:40|3488|3486|3487|3485|3488|3486|3487|3485|0
1743623390000|2025-04-02 19:49:50|3489|3487|3490|3487|3490|3488|3488|3486|251
1743623400000|2025-04-02 19:50:00|3489|3484|3487|3484|3489|3485|3486|3483|268
1743623410000|2025-04-02 19:50:10|3486|3485|3486|3484|3487|3485|3485|3483|292
1743623420000|2025-04-02 19:50:20|3485|3483|3486|3484|3486|3484|3485|3483|150
1743623430000|2025-04-02 19:50:30|3485|3483|3488|3486|3488|3486|3485|3483|633
1743623440000|2025-04-02 19:50:40|3489|3487|3488|3486|3489|3487|3488|3486|200
1743623450000|2025-04-02 19:50:50|3489|3487|3487|3485|3489|3487|3487|3485|0
1743623460000|2025-04-02 19:51:00|3489|3487|3488|3486|3490|3488|3488|3486|110
1743623470000|2025-04-02 19:51:10|3490|3488|3489|3487|3490|3488|3488|3486|0
1743623480000|2025-04-02 19:51:20|3488|3486|3488|3486|3490|3487|3488|3486|0
1743623490000|2025-04-02 19:51:30|3489|3487|3489|3487|3489|3487|3488|3486|0
1743623500000|2025-04-02 19:51:40|3488|3486|3488|3486|3489|3487|3488|3486|485
1743623510000|2025-04-02 19:51:50|3489|3487|3489|3487|3490|3488|3488|3486|0
1743623520000|2025-04-02 19:52:00|3488|3486|3488|3486|3489|3487|3488|3486|0
1743623530000|2025-04-02 19:52:10|3489|3487|3488|3486|3489|3487|3488|3486|0
1743623540000|2025-04-02 19:52:20|3489|3487|3488|3485|3489|3487|3488|3485|319
1743623550000|2025-04-02 19:52:30|3487|3487|3488|3486|3489|3487|3487|3486|0
1743623560000|2025-04-02 19:52:40|3489|3487|3487|3485|3489|3487|3487|3485|0
1743623570000|2025-04-02 19:52:50|3488|3486|3488|3485|3489|3487|3487|3485|0
1743623580000|2025-04-02 19:53:00|3487|3486|3487|3485|3488|3486|3487|3485|0
1743623590000|2025-04-02 19:53:10|3486|3484|3487|3485|3487|3485|3486|3484|110
1743623600000|2025-04-02 19:53:20|3486|3484|3485|3483|3486|3484|3484|3482|955
1743623610000|2025-04-02 19:53:30|3486|3482|3485|3483|3486|3484|3485|3482|0
1743623620000|2025-04-02 19:53:40|3486|3484|3486|3484|3486|3484|3485|3483|0
1743623630000|2025-04-02 19:53:50|3485|3483|3486|3484|3486|3484|3485|3483|400
1743623640000|2025-04-02 19:54:00|3485|3482|3486|3484|3487|3485|3484|3482|976
1743623650000|2025-04-02 19:54:10|3487|3485|3489|3486|3489|3486|3485|3483|787
1743623660000|2025-04-02 19:54:20|3487|3485|3488|3486|3489|3486|3487|3485|231
1743623670000|2025-04-02 19:54:30|3489|3487|3488|3486|3491|3489|3488|3486|298
1743623680000|2025-04-02 19:54:40|3489|3487|3489|3487|3489|3487|3488|3486|0
1743623690000|2025-04-02 19:54:50|3488|3486|3489|3487|3489|3487|3488|3486|0
1743623700000|2025-04-02 19:55:00|3488|3486|3487|3485|3489|3487|3486|3483|200
1743623710000|2025-04-02 19:55:10|3488|3486|3488|3486|3491|3488|3488|3486|120
1743623720000|2025-04-02 19:55:20|3489|3487|3487|3485|3489|3487|3487|3485|100
1743623730000|2025-04-02 19:55:30|3488|3486|3488|3486|3488|3486|3487|3485|0
1743623740000|2025-04-02 19:55:40|3487|3485|3488|3486|3488|3486|3487|3485|0
1743623750000|2025-04-02 19:55:50|3487|3485|3488|3486|3488|3486|3487|3485|1545
1743623760000|2025-04-02 19:56:00|3487|3485|3488|3486|3488|3486|3487|3485|735
1743623770000|2025-04-02 19:56:10|3487|3485|3488|3485|3489|3486|3487|3485|204
1743623780000|2025-04-02 19:56:20|3489|3486|3488|3486|3489|3487|3487|3485|0
1743623790000|2025-04-02 19:56:30|3489|3487|3487|3485|3489|3487|3487|3485|100
1743623800000|2025-04-02 19:56:40|3488|3486|3489|3487|3489|3487|3487|3485|300
1743623810000|2025-04-02 19:56:50|3488|3486|3488|3486|3489|3487|3487|3485|1924
1743623820000|2025-04-02 19:57:00|3489|3487|3490|3488|3490|3488|3488|3486|156
1743623830000|2025-04-02 19:57:10|3489|3487|3490|3488|3490|3488|3489|3487|0
1743623840000|2025-04-02 19:57:20|3489|3487|3490|3488|3490|3488|3489|3487|630
1743623850000|2025-04-02 19:57:30|3489|3487|3490|3488|3490|3488|3489|3487|374
1743623860000|2025-04-02 19:57:40|3489|3487|3491|3489|3491|3489|3489|3487|500
1743623870000|2025-04-02 19:57:50|3490|3488|3491|3489|3491|3489|3489|3487|100
1743623880000|2025-04-02 19:58:00|3490|3488|3493|3491|3493|3491|3490|3488|0
1743623890000|2025-04-02 19:58:10|3492|3490|3492|3490|3493|3491|3492|3490|2180
1743623900000|2025-04-02 19:58:20|3491|3489|3491|3489|3492|3490|3491|3489|300
1743623910000|2025-04-02 19:58:30|3493|3491|3492|3490|3493|3491|3491|3489|100
1743623920000|2025-04-02 19:58:40|3491|3489|3491|3489|3492|3490|3490|3488|764
1743623930000|2025-04-02 19:58:50|3490|3488|3490|3488|3491|3489|3490|3488|300
1743623940000|2025-04-02 19:59:00|3491|3489|3491|3489|3491|3489|3490|3488|328
1743623950000|2025-04-02 19:59:10|3490|3488|3491|3489|3491|3489|3490|3488|0
1743623960000|2025-04-02 19:59:20|3490|3488|3492|3490|3492|3490|3490|3488|1331
1743623970000|2025-04-02 19:59:30|3491|3489|3492|3490|3492|3490|3491|3489|100
1743623980000|2025-04-02 19:59:40|3491|3489|3491|3489|3492|3490|3491|3489|1000
1743623990000|2025-04-02 19:59:50|3490|3488|3491|3489|3491|3489|3489|3487|1398
1743687000000|2025-04-03 13:30:00|3362|3347|3350|3340|3362|3349|3348|3336|167487
1743687010000|2025-04-03 13:30:10|3344|3336|3348|3336|3348|3342|3344|3336|457
1743687020000|2025-04-03 13:30:20|3342|3339|3342|3336|3342|3341|3340|3336|1685
1743687030000|2025-04-03 13:30:30|3341|3335|3342|3338|3342|3338|3339|3334|2858
1743687040000|2025-04-03 13:30:40|3340|3337|3333|3331|3340|3337|3333|3331|4163
1743687050000|2025-04-03 13:30:50|3332|3330|3331|3328|3332|3330|3331|3328|4435
1743687060000|2025-04-03 13:31:00|3330|3327|3319|3315|3330|3327|3319|3315|5315
1743687070000|2025-04-03 13:31:10|3323|3314|3320|3315|3323|3318|3320|3314|700
1743687080000|2025-04-03 13:31:20|3318|3314|3313|3310|3318|3314|3313|3310|1386
1743687090000|2025-04-03 13:31:30|3314|3311|3314|3311|3314|3311|3314|3311|449
1743687100000|2025-04-03 13:31:40|3313|3312|3309|3305|3314|3312|3309|3303|913
1743687110000|2025-04-03 13:31:50|3308|3303|3308|3304|3308|3304|3307|3302|554
1743687120000|2025-04-03 13:32:00|3307|3302|3298|3294|3307|3304|3296|3294|51389
1743687130000|2025-04-03 13:32:10|3296|3295|3297|3294|3298|3296|3296|3294|600
1743687140000|2025-04-03 13:32:20|3298|3295|3299|3296|3300|3299|3295|3293|3518
1743687150000|2025-04-03 13:32:30|3298|3294|3299|3296|3301|3298|3298|3293|1360
1743687160000|2025-04-03 13:32:40|3301|3298|3308|3302|3308|3302|3301|3298|3023
1743687170000|2025-04-03 13:32:50|3307|3298|3304|3297|3307|3302|3303|3297|553
1743687180000|2025-04-03 13:33:00|3300|3298|3297|3294|3304|3298|3297|3293|1667
1743687190000|2025-04-03 13:33:10|3300|3295|3302|3297|3302|3297|3300|3295|100
1743687200000|2025-04-03 13:33:20|3301||3303||3303||3300||700
1743687210000|2025-04-03 13:33:30|3301|3296|3295|3292|3302|3296|3293|3291|1813
1743687220000|2025-04-03 13:33:40|3294|3291|3291|3288|3294|3291|3290|3288|3101
1743687230000|2025-04-03 13:33:50|3290|3289|3290|3286|3290|3289|3290|3286|976
1743687240000|2025-04-03 13:34:00|3291|3285|3284|3281|3291|3285|3284|3281|1511
1743687250000|2025-04-03 13:34:10|3283|3280|3282|3276|3283|3280|3278|3276|4613
1743687260000|2025-04-03 13:34:20|3283|3277|3287|3278|3287|3284|3283|3277|2097
1743687270000|2025-04-03 13:34:30|3284|3281|3279|3276|3287|3281|3279|3276|300
1743687280000|2025-04-03 13:34:40|3278|3275|3275|3272|3278|3275|3273|3272|3783
1743687290000|2025-04-03 13:34:50|3274|3268|3276|3275|3276|3275|3273|3268|2250
1743687300000|2025-04-03 13:35:00|3274|3274|3273|3271|3277|3276|3273|3271|2399
1743687310000|2025-04-03 13:35:10|3271|3270|3270|3267|3273|3271|3269|3267|1000
1743687320000|2025-04-03 13:35:20|3269|3268|3268|3265|3269|3268|3265|3263|3231
1743687330000|2025-04-03 13:35:30|3266|3264|3268|3266|3271|3268|3263|3260|2703
1743687340000|2025-04-03 13:35:40|3270|3267|3271|3268|3271|3269|3268|3266|2198
1743687350000|2025-04-03 13:35:50|3269|3267|3270|3267|3271|3268|3267|3264|1620
1743687360000|2025-04-03 13:36:00|3271|3268|3272|3269|3272|3271|3269|3268|2602
1743687370000|2025-04-03 13:36:10|3273|3270|3274|3273|3274|3273|3272|3270|3126
1743687380000|2025-04-03 13:36:20|3275|3274|3275|3272|3275|3274|3274|3271|580
1743687390000|2025-04-03 13:36:30|3276|3273|3274|3271|3277|3274|3271|3269|2547
1743687400000|2025-04-03 13:36:40|3275|3272|3277|3275|3277|3275|3275|3272|304
1743687410000|2025-04-03 13:36:50|3278|3274|3279|3276|3279|3276|3278|3274|3514
1743687420000|2025-04-03 13:37:00|3278|3275|3278|3274|3279|3276|3275|3271|1570
1743687430000|2025-04-03 13:37:10|3279|3275|3279|3276|3279|3277|3279|3274|400
1743687440000|2025-04-03 13:37:20|3277|3274|3271|3268|3277|3274|3271|3268|200
1743687450000|2025-04-03 13:37:30|3272|3267|3265|3263|3272|3267|3265|3263|1520
1743687460000|2025-04-03 13:37:40|3266|3264|3268|3267|3268|3267|3266|3264|1286
1743687470000|2025-04-03 13:37:50|3270|3265|3268|3266|3270|3267|3267|3265|1135
1743687480000|2025-04-03 13:38:00|3267|3265|3268|3265|3268|3267|3267|3263|700
1743687490000|2025-04-03 13:38:10|3269|3263|3274|3271|3274|3271|3269|3263|1511
1743687500000|2025-04-03 13:38:20|3272|3272|3276|3272|3276|3273|3272|3272|1564
1743687510000|2025-04-03 13:38:30|3275|3273|3276|3274|3276|3274|3275|3273|900
1743687520000|2025-04-03 13:38:40|3274|3271|3272|3270|3274|3271|3271|3270|1065
1743687530000|2025-04-03 13:38:50|3276|3272|3276|3270|3276|3274|3270|3268|564
1743687540000|2025-04-03 13:39:00|3274|3272|3277|3274|3277|3275|3274|3272|500
1743687550000|2025-04-03 13:39:10|3278|3276|3279|3278|3279|3278|3278|3276|1171
1743687560000|2025-04-03 13:39:20|3282|3280|3279|3277|3282|3280|3279|3276|1070
1743687570000|2025-04-03 13:39:30|3281|3278|3281|3278|3281|3278|3281|3278|700
1743687580000|2025-04-03 13:39:40|3282|3279|3283|3281|3283|3281|3282|3279|1300
1743687590000|2025-04-03 13:39:50|3280|3279|3286|3283|3286|3284|3280|3278|1278
1743687600000|2025-04-03 13:40:00|3285|3285|3281|3277|3285|3285|3279|3276|100
1743687610000|2025-04-03 13:40:10|3280|3280|3286|3282|3286|3282|3280|3280|500
1743687620000|2025-04-03 13:40:20|3285|3284|3284|3281|3286|3284|3284|3281|200
1743687630000|2025-04-03 13:40:30|3285|3280|3275|3273|3285|3282|3275|3273|209
1743687640000|2025-04-03 13:40:40|3276|3272|3274|3272|3276|3273|3273|3270|550
1743687650000|2025-04-03 13:40:50|3273|3271|3274|3271|3274|3271|3273|3271|600
1743687660000|2025-04-03 13:41:00|3273|3270|3273|3271|3273|3271|3272|3268|200
1743687670000|2025-04-03 13:41:10|3274|3269|3273|3271|3274|3271|3273|3269|100
1743687680000|2025-04-03 13:41:20|3274|3272|3280|3278|3281|3278|3274|3272|2450
1743687700000|2025-04-03 13:41:40|3281|3279|3280|3277|3283|3279|3278|3276|1294
1743687710000|2025-04-03 13:41:50|3279|3276|3278|3275|3279|3276|3276|3273|501
1743687720000|2025-04-03 13:42:00|3277|3274|3276|3273|3278|3275|3273|3271|600
1743687730000|2025-04-03 13:42:10|3275|3272|3274|3271|3275|3272|3273|3271|100
1743687740000|2025-04-03 13:42:20|3273|3272|3273|3271|3275|3272|3273|3271|500
1743687750000|2025-04-03 13:42:30|3272|3270|3267|3263|3272|3271|3267|3262|3364
1743687760000|2025-04-03 13:42:40|3266|3261|3263|3261|3266|3263|3263|3261|100
1743687770000|2025-04-03 13:42:50|3264|3262|3265|3261|3265|3262|3263|3261|1456
1743687780000|2025-04-03 13:43:00||3262||3264||3264||3262|200
1743687790000|2025-04-03 13:43:10|3266|3265|3266|3264|3266|3265|3266|3262|1300
1743687800000|2025-04-03 13:43:20|3265|3262|3264|3262|3266|3264|3264|3262|1303
1743687810000|2025-04-03 13:43:30|3265|3263|3266|3263|3266|3263|3264|3262|1100
1743687820000|2025-04-03 13:43:40|3265|3262|3260|3259|3265|3262|3260|3258|4863
1743687830000|2025-04-03 13:43:50|3259|3258|3259|3256|3259|3258|3258|3256|400
1743687840000|2025-04-03 13:44:00|3258|3255|3255|3253|3258|3256|3254|3252|1921
1743687850000|2025-04-03 13:44:10|3253|3252|3253|3251|3253|3253|3253|3251|231
1743687860000|2025-04-03 13:44:20|3255|3253|3259|3256|3259|3258|3255|3253|1312
1743687870000|2025-04-03 13:44:30|3258|3255|3260|3257|3260|3257|3257|3253|800
1743687880000|2025-04-03 13:44:40|3258|3255|3260|3256|3260|3257|3258|3255|0
1743687890000|2025-04-03 13:44:50|3259|3257|3260|3258|3260|3258|3259|3256|200
1743687900000|2025-04-03 13:45:00|3257|3255|3256|3253|3259|3255|3256|3253|100
1743687910000|2025-04-03 13:45:10|3255|3252|3256|3254|3256|3254|3253|3251|1152
1743687920000|2025-04-03 13:45:20|3257|3251|3257|3255|3257|3255|3256|3251|500
1743687930000|2025-04-03 13:45:30|3259|3256|3257|3255|3259|3256|3257|3255|401
1743687940000|2025-04-03 13:45:40|||||||||350
1743687950000|2025-04-03 13:45:50||3254||3256||3256||3254|931
1743687960000|2025-04-03 13:46:00|3254|3252|3253|3251|3254|3252|3252|3251|1200
1743687970000|2025-04-03 13:46:10|3252|3250|3251|3249|3252|3250|3249|3246|11280
1743687980000|2025-04-03 13:46:20|3250|3248|3247|3245|3250|3248|3244|3241|1751
1743687990000|2025-04-03 13:46:30|3246|3244|3246|3241|3246|3244|3246|3241|100
1743688000000|2025-04-03 13:46:40|3244|3238|3241|3238|3244|3238|3241|3238|200
1743688010000|2025-04-03 13:46:50|||||||||200
1743688020000|2025-04-03 13:47:00|3239|3235|3242|3237|3244|3241|3237|3235|7206
1743688030000|2025-04-03 13:47:10|3240|3238|3240|3238|3241|3238|3240|3238|0
1743688040000|2025-04-03 13:47:20|3241|3237|3241|3237|3241|3237|3240|3237|200
1743688050000|2025-04-03 13:47:30|3240|3238|3244|3242|3244|3242|3240|3238|848
1743688060000|2025-04-03 13:47:40|3242|3241|3242|3239|3243|3242|3241|3238|726
1743688070000|2025-04-03 13:47:50|3239|3238|3241|3238|3241|3239|3239|3236|200
1743688080000|2025-04-03 13:48:00|3240|3237|3243|3240|3243|3241|3240|3237|1189
1743688090000|2025-04-03 13:48:10|3244|3241|3243|3241|3245|3243|3243|3241|1916
1743688100000|2025-04-03 13:48:20|3241|3240|3240|3238|3241|3240|3240|3237|1666
1743688110000|2025-04-03 13:48:30|3239|3237|3242|3239|3244|3240|3239|3236|1160
1743688120000|2025-04-03 13:48:40|3241|3238|3241|3238|3241|3238|3239|3238|100
1743688130000|2025-04-03 13:48:50|3240|3237|3239|3236|3240|3237|3236|3234|500
1743688140000|2025-04-03 13:49:00|3238|3235|3238|3234|3238|3235|3236|3233|0
1743688150000|2025-04-03 13:49:10|3237|3235|3236|3232|3239|3236|3236|3232|340
1743688160000|2025-04-03 13:49:20|3235|3234|3235|3233|3236|3234|3234|3233|600
1743688170000|2025-04-03 13:49:30|3236|3232|3235|3233|3237|3235|3235|3232|2213
1743688180000|2025-04-03 13:49:40|||||||||100
1743688190000|2025-04-03 13:49:50|3234|3232|3232|3231|3234|3232|3232|3230|698
1743688200000|2025-04-03 13:50:00|3233|3232|3239|3237|3240|3238|3233|3232|3139
1743688210000|2025-04-03 13:50:10|3240|3238|3241|3239|3243|3240|3239|3237|1835
1743688220000|2025-04-03 13:50:20|3242|3240|3243|3241|3244|3241|3242|3240|1164
1743688230000|2025-04-03 13:50:30|3244|3243|3241|3239|3244|3243|3241|3238|1703
1743688240000|2025-04-03 13:50:40|3240|3238|3240|3238|3240|3238|3240|3238|300
1743688250000|2025-04-03 13:50:50|3242|3239|3241|3239|3242|3239|3241|3239|200
1743688260000|2025-04-03 13:51:00|3242||3242||3242||3241||100
1743688270000|2025-04-03 13:51:10|3241|3240|3238|3236|3243|3240|3238|3236|2004
1743688280000|2025-04-03 13:51:20|3237|3237|3235|3232|3237|3237|3233|3231|7632
1743688290000|2025-04-03 13:51:30|3234|3233|3233|3230|3235|3233|3232|3230|1251
1743688300000|2025-04-03 13:51:40|3232|3231|3230|3226|3232|3231|3228|3226|5000
1743688310000|2025-04-03 13:51:50|3229|3227|3229|3225|3229|3227|3229|3225|200
1743688320000|2025-04-03 13:52:00||3227||3228||3228||3227|400
1743688330000|2025-04-03 13:52:10|3230|3227|3232|3229|3234|3230|3230|3227|5966
1743688340000|2025-04-03 13:52:20|3231|3228|3231|3229|3231|3229|3231|3228|0
1743688350000|2025-04-03 13:52:30|3232|3228|3230|3228|3232|3228|3229|3228|400
1743688360000|2025-04-03 13:52:40|3229|3227|3221|3220|3229|3227|3221|3220|1273
1743688370000|2025-04-03 13:52:50|3222|3218|3223|3221|3223|3221|3222|3218|2573
1743688380000|2025-04-03 13:53:00|3224|3222|3225|3224|3225|3224|3224|3221|2100
1743688390000|2025-04-03 13:53:10|3226|3225|3231|3230|3231|3230|3226|3225|2099
1743688400000|2025-04-03 13:53:20|3230|3229|3227|3225|3230|3229|3227|3224|1230
1743688410000|2025-04-03 13:53:30|3228|3226|3227|3225|3229|3226|3225|3224|4996
1743688420000|2025-04-03 13:53:40|3228|3226|3224|3222|3228|3227|3224|3222|1001
1743688430000|2025-04-03 13:53:50|3223|3221|3220|3218|3223|3222|3220|3218|813
1743688440000|2025-04-03 13:54:00|3221|3219|3219|3218|3221|3219|3218|3216|1245
1743688450000|2025-04-03 13:54:10|3220|3217|3219|3218|3220|3218|3218|3217|1196
1743688460000|2025-04-03 13:54:20|3220|3217|3217|3215|3220|3217|3216|3215|922
1743688470000|2025-04-03 13:54:30|3216|3213|3213|3212|3216|3214|3213|3212|301
1743688480000|2025-04-03 13:54:40|3214|3213|3214|3212|3215|3214|3214|3212|1155
1743688490000|2025-04-03 13:54:50|3215|3213|3215|3213|3215|3213|3214|3213|350
1743688500000|2025-04-03 13:55:00|3216|3215|3218|3216|3218|3216|3216|3215|3761
1743688510000|2025-04-03 13:55:10|3219|3218|3218|3216|3219|3218|3217|3216|494
1743688520000|2025-04-03 13:55:20|||||||||200
1743688530000|2025-04-03 13:55:30|3217|3215|3219|3217|3219|3217|3215|3214|701
1743688540000|2025-04-03 13:55:40|3220|3218|3218|3215|3220|3218|3218|3215|200
1743688550000|2025-04-03 13:55:50|3217|3216|3220|3219|3221|3220|3217|3216|1127
1743688560000|2025-04-03 13:56:00|3222|3220|3223|3220|3223|3220|3221|3220|300
1743688570000|2025-04-03 13:56:10|3224|3221|3223|3222|3226|3225|3223|3221|1466
1743688580000|2025-04-03 13:56:20|3224|3221|3223|3222|3225|3223|3223|3221|1403
1743688590000|2025-04-03 13:56:30|3224|3221|3221|3220|3224|3221|3220|3218|1350
1743688600000|2025-04-03 13:56:40|3222|3218|3216|3213|3222|3218|3216|3213|612
1743688610000|2025-04-03 13:56:50|3217|3212|3215|3212|3217|3214|3214|3212|407
1743688620000|2025-04-03 13:57:00|3214|3213|3216|3214|3216|3214|3214|3212|584
1743688630000|2025-04-03 13:57:10|3217|3213|3212|3210|3217|3213|3211|3210|3716
1743688640000|2025-04-03 13:57:20|3211|3208|3211|3208|3211|3209|3210|3208|146
1743688650000|2025-04-03 13:57:30|3210|3209|3210|3209|3211|3209|3208|3207|2241
1743688660000|2025-04-03 13:57:40|3212|3208|3215|3213|3215|3213|3212|3208|537
1743688670000|2025-04-03 13:57:50|3214|3216|3217|3216|3219|3216|3214|3216|782
1743688680000|2025-04-03 13:58:00|3218|3214|3216|3213|3219|3214|3215|3212|500
1743688690000|2025-04-03 13:58:10|3217|3214|3218|3214|3218|3214|3217|3214|101
1743688700000|2025-04-03 13:58:20|3219|3216|3215|3213|3219|3216|3215|3213|905
1743688710000|2025-04-03 13:58:30|3213|3212|3215|3211|3215|3212|3213|3210|906
1743688720000|2025-04-03 13:58:40|3214|3212|3214|3211|3214|3212|3214|3211|0
1743688730000|2025-04-03 13:58:50|3215|3212|3213|3211|3216|3214|3213|3210|825
1743688740000|2025-04-03 13:59:00|3215|3210|3216|3214|3216|3214|3215|3210|500
1743688750000|2025-04-03 13:59:10|3217|3215|3219|3217|3219|3217|3217|3215|250
1743688760000|2025-04-03 13:59:20|3218|3215|3217|3214|3219|3215|3217|3214|986
1743688770000|2025-04-03 13:59:30|3219|3216|3216|3214|3219|3216|3215|3213|757
1743688780000|2025-04-03 13:59:40|3215|3213|3215|3212|3216|3213|3215|3212|700
1743688790000|2025-04-03 13:59:50|3214|3213|3213|3210|3217|3213|3213|3210|202
1743688800000|2025-04-03 14:00:00|3212|3208|3209|3206|3213|3208|3207|3203|2080
1743688810000|2025-04-03 14:00:10||3205||3204||3205||3202|200
1743688820000|2025-04-03 14:00:20|3207|3205|3209|3206|3210|3208|3207|3204|1031
1743688830000|2025-04-03 14:00:30|3208|3204|3206|3204|3208|3204|3206|3204|100
1743688840000|2025-04-03 14:00:40|3207|3205|3204|3202|3208|3205|3203|3202|900
1743688850000|2025-04-03 14:00:50|3203|3201|3200|3198|3203|3201|3199|3197|26979
1743688860000|2025-04-03 14:01:00|3201|3199|3206|3203|3206|3203|3201|3198|1420
1743688870000|2025-04-03 14:01:10|3205|3204|3208|3204|3208|3204|3205|3204|350
1743688880000|2025-04-03 14:01:20|3206|3203|3203|3201|3206|3203|3203|3201|830
1743688890000|2025-04-03 14:01:30|3204|3200|3204|3201|3204|3201|3203|3200|316
1743688900000|2025-04-03 14:01:40|3205|3202|3205|3203|3205|3203|3204|3201|0
1743688910000|2025-04-03 14:01:50|3204|3202|3202|3200|3204|3204|3202|3200|716
1743688920000|2025-04-03 14:02:00|3203|3199|3200|3197|3203|3199|3200|3197|3881
1743688930000|2025-04-03 14:02:10|3199|3196|3200|3199|3201|3199|3199|3196|640
1743688940000|2025-04-03 14:02:20|3199|3198|3200|3197|3200|3199|3198|3196|2620
1743688950000|2025-04-03 14:02:30|3199|3196|3197|3196|3200|3196|3197|3195|476
1743688960000|2025-04-03 14:02:40|3198|3197|3198|3197|3198|3197|3198|3196|450
1743688970000|2025-04-03 14:02:50||3196||3196||3196||3195|800
1743688980000|2025-04-03 14:03:00|3199|3197|3200|3198|3200|3199|3199|3197|509
1743688990000|2025-04-03 14:03:10|||||||||600
1743689000000|2025-04-03 14:03:20|3199|3199|3200|3198|3200|3199|3199|3198|430
1743689010000|2025-04-03 14:03:30|3199||3200||3200||3199||800
1743689020000|2025-04-03 14:03:40|3202|3199|3203|3202|3203|3202|3202|3199|1502
1743689030000|2025-04-03 14:03:50|3202|3201|3200|3198|3202|3201|3200|3198|1188
1743689040000|2025-04-03 14:04:00|3201|3197|3196|3194|3201|3198|3196|3194|851
1743689050000|2025-04-03 14:04:10|3197|3195|3196|3193|3197|3195|3195|3193|959
1743689060000|2025-04-03 14:04:20|3197|3194|3195|3193|3197|3194|3195|3193|600
1743689070000|2025-04-03 14:04:30|3194|3192|3194|3193|3195|3193|3194|3192|431
1743689080000|2025-04-03 14:04:40|3193|3192|3193|3192|3193|3192|3193|3191|970
1743689090000|2025-04-03 14:04:50|3194|3193|3195|3192|3195|3193|3194|3192|112
1743689100000|2025-04-03 14:05:00|3196|3193|3196|3193|3196|3194|3195|3193|123
1743689110000|2025-04-03 14:05:10|3195|3192|3194|3191|3195|3192|3194|3191|456
1743689120000|2025-04-03 14:05:20|3193|3190|3189|3187|3193|3190|3188|3186|1806
1743689130000|2025-04-03 14:05:30|3188|3186|3191|3189|3191|3189|3188|3186|400
1743689140000|2025-04-03 14:05:40|3192|3190|3190|3189|3192|3190|3190|3189|610
1743689150000|2025-04-03 14:05:50|3192|3190|3190|3189|3192|3190|3188|3186|1984
1743689160000|2025-04-03 14:06:00|3189|3188|3189|3187|3190|3188|3189|3187|1758
1743689170000|2025-04-03 14:06:10|3191|3188|3193|3192|3193|3192|3191|3188|2800
1743689180000|2025-04-03 14:06:20|3194||3194||3195||3194||500
1743689190000|2025-04-03 14:06:30|3195|3194|3195|3194|3195|3194|3195|3194|600
1743689200000|2025-04-03 14:06:40|3196|3195|3197|3196|3198|3196|3196|3195|1431
1743689210000|2025-04-03 14:06:50|3198|3197|3196|3195|3198|3197|3196|3195|1100
1743689220000|2025-04-03 14:07:00|3195|3194|3193|3192|3196|3194|3193|3192|1647
1743689230000|2025-04-03 14:07:10|3192|3191|3194|3191|3195|3192|3192|3190|1010
1743689240000|2025-04-03 14:07:20||3192||3193||3193||3191|200
1743689250000|2025-04-03 14:07:30|3195|3194|3197|3195|3198|3196|3195|3194|1746
1743689260000|2025-04-03 14:07:40|3196|3194|3196|3193|3198|3196|3196|3193|637
1743689270000|2025-04-03 14:07:50||3194||3195||3195||3193|400
1743689280000|2025-04-03 14:08:00|3197|3196|3196|3195|3199|3197|3196|3195|735
1743689290000|2025-04-03 14:08:10|3197||3197||3197||3197||100
1743689300000|2025-04-03 14:08:20|3196|3196|3197|3194|3197|3196|3195|3193|835
1743689310000|2025-04-03 14:08:30|3196|3195|3193|3192|3197|3195|3193|3192|200
1743689320000|2025-04-03 14:08:40|3194|3193|3195|3192|3195|3193|3194|3192|1011
1743689330000|2025-04-03 14:08:50|3194|3193|3194|3192|3194|3193|3193|3192|505
1743689340000|2025-04-03 14:09:00|3195|3193|3189|3187|3195|3193|3189|3186|7728
1743689350000|2025-04-03 14:09:10|3188|3186|3186|3185|3188|3187|3186|3185|1033
1743689360000|2025-04-03 14:09:20|3185|3184|3185|3183|3185|3184|3184|3182|1961
1743689370000|2025-04-03 14:09:30|3186|3184|3186|3184|3186|3184|3185|3184|410
1743689380000|2025-04-03 14:09:40|3185|3183|3187|3186|3187|3186|3185|3183|1725
1743689390000|2025-04-03 14:09:50|3188|3185|3188|3187|3188|3187|3187|3185|4744
1743689400000|2025-04-03 14:10:00|3189|3185|3188|3185|3189|3186|3186|3185|2093
1743689410000|2025-04-03 14:10:10||3186||3187||3187||3186|100
1743689420000|2025-04-03 14:10:20|3187|3186|3188|3186|3189|3187|3187|3186|451
1743689430000|2025-04-03 14:10:30|3189|3187|3189|3187|3190|3188|3189|3187|1058
1743689450000|2025-04-03 14:10:50|3188||3189||3189||3188||500
1743689460000|2025-04-03 14:11:00|3190|3188|3190|3187|3191|3188|3187|3186|3091
1743689470000|2025-04-03 14:11:10|3189|3188|3191|3190|3192|3190|3189|3188|536
1743689480000|2025-04-03 14:11:20|3190|3189|3190|3188|3190|3189|3189|3188|600
1743689490000|2025-04-03 14:11:30|3191|3189|3190|3189|3191|3189|3190|3189|0
1743689500000|2025-04-03 14:11:40|3191|3190|3192|3190|3192|3190|3190|3189|1594
1743689510000|2025-04-03 14:11:50|3190|3189|3192|3190|3192|3190|3190|3189|300
1743689520000|2025-04-03 14:12:00|3190|3189|3193|3191|3194|3191|3190|3189|402
1743689530000|2025-04-03 14:12:10|3192|3190|3188|3187|3192|3190|3188|3187|1357
1743689540000|2025-04-03 14:12:20|3189|3186|3190|3188|3190|3188|3186|3184|3382
1743689550000|2025-04-03 14:12:30|3188|3187|3188|3187|3189|3187|3188|3186|330
1743689560000|2025-04-03 14:12:40|3187|3186|3188|3186|3188|3186|3187|3185|1300
1743689570000|2025-04-03 14:12:50||3187||3186||3187||3186|100
1743689580000|2025-04-03 14:13:00|3187||3187||3187||3187||0
1743689590000|2025-04-03 14:13:10|3188|3187|3191|3188|3191|3189|3188|3186|1091
1743689600000|2025-04-03 14:13:20|3189|3189|3188|3187|3189|3189|3188|3187|900
1743689610000|2025-04-03 14:13:30|3189|3186|3188|3186|3189|3187|3188|3186|300
1743689620000|2025-04-03 14:13:40|3186|3185|3190|3188|3190|3188|3186|3185|647
1743689630000|2025-04-03 14:13:50|3188|3186|3188|3186|3190|3189|3188|3186|200
1743689640000|2025-04-03 14:14:00|3189|3187|3189|3187|3190|3188|3187|3186|800
1743689650000|2025-04-03 14:14:10|3190|3188|3189|3188|3190|3188|3189|3187|0
1743689660000|2025-04-03 14:14:20|3190|3187|3186|3185|3190|3187|3186|3184|930
1743689670000|2025-04-03 14:14:30|3187|3183|3186|3184|3187|3184|3185|3183|626
1743689680000|2025-04-03 14:14:40|3185|3183|3184|3182|3186|3183|3183|3181|2176
1743689690000|2025-04-03 14:14:50|3183|3180|3183|3181|3183|3181|3182|3180|200
1743689700000|2025-04-03 14:15:00|3182|3180|3180|3178|3183|3180|3179|3178|8259
1743689710000|2025-04-03 14:15:10|3179|3179|3180|3178|3180|3179|3179|3177|1993
1743689720000|2025-04-03 14:15:20|3179|3179|3180|3178|3180|3179|3179|3178|601
1743689730000|2025-04-03 14:15:30|3179|3179|3181|3179|3182|3180|3179|3178|998
1743689740000|2025-04-03 14:15:40|3182|3180|3185|3183|3185|3183|3182|3178|1863
1743689750000|2025-04-03 14:15:50|3186|3184|3185|3183|3186|3184|3185|3183|950
1743689760000|2025-04-03 14:16:00|3184|3181|3183|3181|3185|3182|3183|3180|400
1743689770000|2025-04-03 14:16:10|3182|3182|3185|3183|3185|3184|3182|3182|1535
1743689780000|2025-04-03 14:16:20|3186|3184|3188|3185|3188|3186|3186|3184|204
1743689790000|2025-04-03 14:16:30|3186|3186|3186|3183|3186|3186|3186|3183|0
1743689800000|2025-04-03 14:16:40||3184||3184||3184||3184|100
1743689810000|2025-04-03 14:16:50|3187|3185|3189|3186|3189|3186|3187|3185|750
1743689820000|2025-04-03 14:17:00|3190|3187|3190|3189|3190|3189|3190|3187|100
1743689830000|2025-04-03 14:17:10|3192|3190|3192|3190|3193|3190|3192|3189|608
1743689840000|2025-04-03 14:17:20|3193|3191|3193|3192|3193|3192|3193|3190|200
1743689850000|2025-04-03 14:17:30|3194|3193|3196|3194|3196|3194|3194|3193|2239
1743689860000|2025-04-03 14:17:40|3197|3195|3194|3192|3197|3196|3194|3192|1089
1743689870000|2025-04-03 14:17:50|3195|3193|3191|3188|3195|3193|3191|3188|1474
1743689880000|2025-04-03 14:18:00|3190|3187|3189|3187|3190|3187|3189|3186|100
1743689890000|2025-04-03 14:18:10|3188|3186|3188|3186|3188|3187|3188|3186|300
1743689900000|2025-04-03 14:18:20|3187|3185|3186|3184|3188|3186|3186|3184|500
1743689910000|2025-04-03 14:18:30|3185|3183|3184|3182|3185|3183|3184|3182|200
1743689920000|2025-04-03 14:18:40|3183|3181|3185|3183|3185|3184|3183|3181|1600
1743689930000|2025-04-03 14:18:50|3186|3184|3186|3184|3187|3185|3186|3184|1168
1743689940000|2025-04-03 14:19:00|3185|3183|3186|3185|3186|3185|3184|3182|200
1743689950000|2025-04-03 14:19:10|3187||3187||3187||3187||400
1743689960000|2025-04-03 14:19:20|3186|3186|3186|3184|3186|3186|3185|3184|200
1743689970000|2025-04-03 14:19:30|3185|3185|3186|3184|3186|3185|3185|3183|300
1743689980000|2025-04-03 14:19:40|3185|3186|3187|3184|3187|3186|3185|3184|400
1743689990000|2025-04-03 14:19:50|3188|3185|3188|3186|3189|3187|3188|3185|860
1743690000000|2025-04-03 14:20:00|3189|3187|3191|3189|3191|3190|3188|3187|1247
1743690010000|2025-04-03 14:20:10|3190|3190|3193|3191|3193|3191|3190|3189|310
1743690020000|2025-04-03 14:20:20|3192|3190|3190|3188|3192|3190|3190|3188|1000
1743690030000|2025-04-03 14:20:30|3191|3189|3192|3190|3192|3190|3191|3188|170
1743690040000|2025-04-03 14:20:40||3191||3190||3191||3190|0
1743690050000|2025-04-03 14:20:50|3191|3189|3188|3187|3191|3189|3188|3187|3223
1743690060000|2025-04-03 14:21:00|3187|3186|3188|3186|3189|3187|3185|3182|5709
1743690070000|2025-04-03 14:21:10|3189|3187|3190|3188|3190|3188|3188|3186|130
1743690080000|2025-04-03 14:21:20|3191|3189|3191|3189|3191|3190|3191|3189|195
1743690090000|2025-04-03 14:21:30|3192|3190|3190|3188|3192|3191|3190|3188|2363
1743690100000|2025-04-03 14:21:40|3191|3189|3191|3189|3191|3189|3191|3188|200
1743690110000|2025-04-03 14:21:50|3192|3190|3192|3191|3192|3191|3192|3189|1217
1743690120000|2025-04-03 14:22:00|3193|3190|3198|3195|3198|3195|3193|3190|940
1743690130000|2025-04-03 14:22:10|3197|3194|3196|3193|3198|3195|3195|3193|300
1743690140000|2025-04-03 14:22:20|3195|3194|3196|3195|3196|3195|3195|3193|540
1743690150000|2025-04-03 14:22:30|3197|3194|3197|3195|3198|3195|3195|3193|550
1743690160000|2025-04-03 14:22:40|3198|3196|3196|3194|3198|3196|3196|3193|397
1743690170000|2025-04-03 14:22:50|3194|3193|3194|3192|3196|3194|3194|3191|3209
1743690180000|2025-04-03 14:23:00|3195|3191|3195|3194|3195|3194|3195|3191|990
1743690190000|2025-04-03 14:23:10|3197|3195|3197|3195|3197|3196|3196|3194|800
1743690200000|2025-04-03 14:23:20||3196||3195||3196||3195|300
1743690210000|2025-04-03 14:23:30|3196|3194|3196|3194|3196|3194|3196|3194|610
1743690220000|2025-04-03 14:23:40|3197|3195|3198|3196|3198|3197|3197|3195|500
1743690230000|2025-04-03 14:23:50|3199|3197|3199|3196|3199|3197|3198|3196|300
1743690240000|2025-04-03 14:24:00|3198|3195|3197|3195|3198|3195|3197|3195|200
1743690250000|2025-04-03 14:24:10|3196|3194|3196|3194|3197|3195|3193|3191|2140
1743690260000|2025-04-03 14:24:20|3195|3193|3195|3194|3196|3194|3195|3193|398
1743690270000|2025-04-03 14:24:30|3196|3195|3198|3195|3198|3195|3196|3194|906
1743690280000|2025-04-03 14:24:40|3197|3196|3201|3200|3202|3200|3197|3196|695
1743690290000|2025-04-03 14:24:50|3202|3201|3202|3200|3203|3201|3202|3200|305
1743690300000|2025-04-03 14:25:00|3201|3199|3201|3199|3202|3199|3201|3199|340
1743690310000|2025-04-03 14:25:10||3200||3200||3200||3200|0
1743690320000|2025-04-03 14:25:20|3202|3201|3203|3201|3203|3202|3202|3200|950
1743690330000|2025-04-03 14:25:30|3202|3202|3206|3204|3206|3205|3202|3202|1657
1743690340000|2025-04-03 14:25:40|3207|3205|3208|3205|3208|3205|3206|3203|1236
1743690350000|2025-04-03 14:25:50|3209|3207|3209|3206|3209|3207|3209|3206|0
1743690360000|2025-04-03 14:26:00|3208|3207|3210|3207|3210|3207|3208|3207|150
1743690370000|2025-04-03 14:26:10|3211|3208|3212|3210|3212|3210|3211|3208|100
1743690380000|2025-04-03 14:26:20|3211|3209|3211|3209|3212|3209|3211|3209|970
1743690390000|2025-04-03 14:26:30|3212|3210|3212|3210|3212|3210|3212|3209|100
1743690400000|2025-04-03 14:26:40|3210|3209|3210|3208|3210|3209|3210|3208|1640
1743690410000|2025-04-03 14:26:50|3209|3207|3207|3205|3209|3207|3207|3205|1574
1743690420000|2025-04-03 14:27:00|3206|3204|3206|3204|3206|3204|3205|3203|420
1743690430000|2025-04-03 14:27:10|3207|3205|3206|3204|3207|3205|3206|3204|180
1743690440000|2025-04-03 14:27:20|3205|3203|3205|3203|3206|3203|3205|3203|300
1743690450000|2025-04-03 14:27:30|3206|3204|3207|3204|3209|3206|3205|3203|2648
1743690460000|2025-04-03 14:27:40|3206|3205|3206|3205|3206|3205|3206|3205|300
1743690470000|2025-04-03 14:27:50|3207|3203|3206|3204|3208|3206|3206|3203|1155
1743690480000|2025-04-03 14:28:00|3205|3203|3206|3203|3206|3204|3205|3203|200
1743690490000|2025-04-03 14:28:10|3205|3204|3204|3203|3205|3204|3204|3202|200
1743690500000|2025-04-03 14:28:20|3206|3202|3206|3204|3207|3205|3206|3202|717
1743690510000|2025-04-03 14:28:30|3207|3205|3207|3204|3208|3205|3207|3204|700
1743690520000|2025-04-03 14:28:40|3208|3205|3207|3205|3209|3207|3207|3204|100
1743690530000|2025-04-03 14:28:50|3206|3204|3205|3203|3206|3204|3205|3202|0
1743690540000|2025-04-03 14:29:00|3204|3202|3207|3204|3207|3204|3204|3202|300
1743690550000|2025-04-03 14:29:10|3208|3205|3207|3204|3208|3206|3207|3204|257
1743690560000|2025-04-03 14:29:20||3205||3205||3205||3204|101
1743690570000|2025-04-03 14:29:30|3206|3204|3209|3207|3209|3207|3206|3204|2659
1743690580000|2025-04-03 14:29:40|3208|3206|3208|3206|3208|3206|3208|3206|0
1743690590000|2025-04-03 14:29:50|3209|3207|3209|3207|3209|3207|3208|3207|1030
1743690600000|2025-04-03 14:30:00|3210|3208|3209|3207|3210|3209|3207|3206|3348
1743690610000|2025-04-03 14:30:10|3208|3208|3209|3208|3209|3208|3208|3206|600
1743690620000|2025-04-03 14:30:20|3208|3206|3209|3207|3209|3207|3207|3205|2071
1743690630000|2025-04-03 14:30:30|3210|3208|3208|3206|3210|3208|3208|3206|576
1743690650000|2025-04-03 14:30:50|3209|3207|3210|3208|3210|3208|3209|3207|840
1743690660000|2025-04-03 14:31:00|3211|3209|3212|3210|3212|3211|3211|3209|669
1743690670000|2025-04-03 14:31:10|3213|3211|3216|3214|3216|3214|3213|3211|1323
1743690680000|2025-04-03 14:31:20|3217|3215|3221|3219|3222|3219|3217|3215|370
1743690690000|2025-04-03 14:31:30|3220||3220||3220||3220||2507
1743690700000|2025-04-03 14:31:40|3221|3220|3220|3219|3222|3220|3220|3219|1136
1743690710000|2025-04-03 14:31:50|3221|3218|3219|3218|3221|3218|3219|3217|920
1743690720000|2025-04-03 14:32:00|3218|3216|3217|3215|3218|3217|3216|3215|320
1743690730000|2025-04-03 14:32:10|3218|3216|3218|3216|3218|3216|3218|3216|201
1743690740000|2025-04-03 14:32:20|||||||||500
1743690750000|2025-04-03 14:32:30|3219|3217|3217|3215|3219|3218|3216|3214|2106
1743690760000|2025-04-03 14:32:40|3216|3216|3217|3215|3217|3216|3216|3215|100
1743690770000|2025-04-03 14:32:50|3218|3214|3216|3214|3218|3214|3216|3214|220
1743690780000|2025-04-03 14:33:00|3217|3215|3215|3213|3217|3215|3215|3213|725
1743690790000|2025-04-03 14:33:10|3214|3212|3215|3213|3216|3213|3214|3212|267
1743690800000|2025-04-03 14:33:20|3214|3212|3214|3212|3214|3212|3214|3212|0
1743690810000|2025-04-03 14:33:30|3212|3211|3208|3207|3213|3211|3208|3206|3350
1743690820000|2025-04-03 14:33:40|3207|3206|3209|3206|3210|3207|3207|3206|801
1743690830000|2025-04-03 14:33:50|3208|3207|3208|3206|3208|3207|3208|3206|0
1743690840000|2025-04-03 14:34:00|3207|3205|3206|3204|3207|3205|3206|3203|1693
1743690850000|2025-04-03 14:34:10||3203||3204||3204||3203|100
1743690860000|2025-04-03 14:34:20|3205|3205|3205|3204|3205|3205|3205|3204|1505
1743690870000|2025-04-03 14:34:30|3204|3202|3205|3202|3205|3202|3204|3202|718
1743690880000|2025-04-03 14:34:40||3203||3203||3203||3203|200
1743690890000|2025-04-03 14:34:50|3204|3202|3204|3202|3204|3203|3204|3202|500
1743690900000|2025-04-03 14:35:00|3205|3203|3206|3204|3206|3205|3205|3202|600
1743690910000|2025-04-03 14:35:10|||||||||150
1743690920000|2025-04-03 14:35:20|3207|3205|3206|3204|3207|3205|3206|3204|1190
1743690930000|2025-04-03 14:35:30|3205|3205|3207|3205|3207|3205|3205|3205|142
1743690940000|2025-04-03 14:35:40|3206|3204|3208|3206|3208|3206|3206|3204|100
1743690950000|2025-04-03 14:35:50|3207|3205|3205|3203|3207|3206|3205|3203|1293
1743690960000|2025-04-03 14:36:00|3206|3204|3206|3204|3206|3204|3206|3204|200
1743690970000|2025-04-03 14:36:10|3207|3205|3209|3207|3209|3207|3207|3205|762
1743690980000|2025-04-03 14:36:20|3210|3209|3211|3209|3211|3209|3210|3209|497
1743690990000|2025-04-03 14:36:30|||||||||300
1743691000000|2025-04-03 14:36:40|3212|3210|3212|3210|3212|3210|3212|3210|0
1743691010000|2025-04-03 14:36:50|3211|3209|3210|3209|3212|3209|3210|3209|910
1743691020000|2025-04-03 14:37:00|3211|3210|3211|3209|3212|3210|3211|3209|250
1743691030000|2025-04-03 14:37:10|3212|3210|3212|3211|3212|3211|3211|3209|200
1743691040000|2025-04-03 14:37:20|3213|3212|3213|3211|3213|3212|3213|3211|200
1743691070000|2025-04-03 14:37:50|3212|3210|3213|3211|3213|3211|3211|3210|1602
1743691080000|2025-04-03 14:38:00|||||||||100
1743691090000|2025-04-03 14:38:10|3212|3210|3210|3209|3212|3210|3210|3209|387
1743691100000|2025-04-03 14:38:20|3211|3208|3211|3209|3211|3209|3211|3208|1200
1743691110000|2025-04-03 14:38:30||3208||3209||3209||3208|0
1743691130000|2025-04-03 14:38:50|3213|3210|3213|3211|3214|3211|3212|3210|1289
1743691140000|2025-04-03 14:39:00|3211|3210|3210|3208|3212|3210|3210|3208|1201
1743691150000|2025-04-03 14:39:10|3209|3207|3208|3207|3209|3207|3208|3206|2571
1743691160000|2025-04-03 14:39:20|3209||3208||3209||3208||0
1743691170000|2025-04-03 14:39:30|3207|3205|3207|3205|3207|3205|3207|3205|400
1743691180000|2025-04-03 14:39:40|3208|3206|3207|3206|3208|3206|3207|3206|266
1743691190000|2025-04-03 14:39:50|3206|3205|3206|3204|3206|3205|3206|3204|599
1743691200000|2025-04-03 14:40:00|3205|3205|3205|3203|3205|3205|3205|3203|200
1743691210000|2025-04-03 14:40:10|3206|3204|3207|3206|3207|3206|3206|3203|1041
1743691220000|2025-04-03 14:40:20||3205||3205||3206||3205|0
1743691230000|2025-04-03 14:40:30|3205|3206|3204|3202|3205|3206|3204|3202|316
1743691240000|2025-04-03 14:40:40|3203|3200|3196|3194|3203|3200|3195|3193|5216
1743691250000|2025-04-03 14:40:50|3195|3195|3196|3195|3197|3195|3195|3195|1194
1743691260000|2025-04-03 14:41:00|3195|3194|3195|3194|3195|3194|3195|3193|413
1743691270000|2025-04-03 14:41:10|3194|3193|3196|3194|3196|3195|3194|3193|2130
1743691280000|2025-04-03 14:41:20||3195||3195||3195||3195|0
1743691290000|2025-04-03 14:41:30|3197|3196|3198|3197|3198|3197|3197|3196|889
1743691300000|2025-04-03 14:41:40|3199|3198|3202|3200|3203|3201|3199|3198|2244
1743691310000|2025-04-03 14:41:50|3203|3201|3202|3201|3203|3202|3202|3201|200
1743691320000|2025-04-03 14:42:00|3203|3202|3203|3201|3203|3202|3203|3201|300
1743691330000|2025-04-03 14:42:10|3202|3202|3202|3200|3202|3202|3202|3200|420
1743691340000|2025-04-03 14:42:20|3201||3202||3202||3201||0
1743691350000|2025-04-03 14:42:30|3201|3201|3201|3200|3202|3201|3201|3200|877
1743691360000|2025-04-03 14:42:40|3202|3201|3202|3201|3202|3201|3202|3201|350
1743691370000|2025-04-03 14:42:50|3203|3200|3202|3200|3203|3200|3202|3200|800
1743691380000|2025-04-03 14:43:00|3201|3198|3200|3199|3201|3199|3199|3197|2477
1743691390000|2025-04-03 14:43:10|3201|3200|3201|3199|3201|3200|3200|3199|416
1743691400000|2025-04-03 14:43:20|3202|3200|3200|3198|3202|3200|3200|3198|861
1743691410000|2025-04-03 14:43:30|3199|3197|3199|3197|3199|3197|3199|3197|200
1743691420000|2025-04-03 14:43:40|3200|3198|3200|3198|3200|3199|3200|3197|539
1743691430000|2025-04-03 14:43:50|3199|3197|3199|3196|3199|3198|3199|3196|100
1743691440000|2025-04-03 14:44:00|3201|3197|3201|3198|3202|3199|3199|3197|500
1743691450000|2025-04-03 14:44:10|3200|3197|3200|3197|3201|3199|3199|3197|102
1743691460000|2025-04-03 14:44:20|3199|3196|3200|3198|3201|3198|3198|3196|120
1743691470000|2025-04-03 14:44:30|3201|3199|3201|3199|3201|3199|3200|3199|307
1743691480000|2025-04-03 14:44:40|3200|3198|3199|3198|3200|3198|3199|3197|1000
1743691500000|2025-04-03 14:45:00|3198|3197|3198|3196|3198|3197|3198|3196|240
1743691510000|2025-04-03 14:45:10||3195||3196||3196||3195|0
1743691520000|2025-04-03 14:45:20|3197|3197|3193|3191|3198|3197|3192|3191|741
1743691530000|2025-04-03 14:45:30|3192|3190|3192|3191|3192|3191|3192|3190|0
1743691540000|2025-04-03 14:45:40|3190|3190|3190|3189|3190|3190|3190|3188|229
1743691550000|2025-04-03 14:45:50||3188||3189||3189||3188|400
1743691560000|2025-04-03 14:46:00|3189|3188|3189|3187|3189|3188|3189|3187|350
1743691570000|2025-04-03 14:46:10||3188||3188||3188||3187|1420
1743691580000|2025-04-03 14:46:20|3190||3190||3190||3190||0
1743691590000|2025-04-03 14:46:30|3191|3189|3192|3190|3192|3190|3190|3189|100
1743691600000|2025-04-03 14:46:40|3191|3189|3191|3190|3191|3190|3191|3189|220
1743691610000|2025-04-03 14:46:50|3192|3191|3194|3192|3194|3192|3192|3190|394
1743691620000|2025-04-03 14:47:00|3193|3191|3193|3191|3193|3192|3192|3190|200
1743691630000|2025-04-03 14:47:10|3192|3190|3193|3192|3193|3192|3192|3190|301
1743691640000|2025-04-03 14:47:20|3192|3191|3192|3191|3192|3191|3192|3190|1372
1743691650000|2025-04-03 14:47:30|3193|3190|3194|3193|3194|3193|3193|3190|1144
1743691660000|2025-04-03 14:47:40|3193|3192|3193|3191|3193|3193|3193|3191|581
1743691670000|2025-04-03 14:47:50|3192||3192||3192||3192||0
1743691680000|2025-04-03 14:48:00|||||||||100
1743691690000|2025-04-03 14:48:10|3193||3192||3193||3192||562
1743691700000|2025-04-03 14:48:20|3193|3192|3194|3192|3194|3192|3193|3192|200
1743691710000|2025-04-03 14:48:30|3193|3193|3192|3190|3193|3193|3191|3189|415
1743691720000|2025-04-03 14:48:40|3194|3191|3193|3192|3194|3192|3193|3191|120
1743691730000|2025-04-03 14:48:50|3194|3191|3192|3191|3194|3191|3192|3190|200
1743691740000|2025-04-03 14:49:00|3193|3190|3192|3190|3193|3190|3192|3190|500
1743691750000|2025-04-03 14:49:10|3191||3191||3192||3191||200
1743691760000|2025-04-03 14:49:20|3190|3189|3192|3190|3192|3190|3189|3188|4215
1743691770000|2025-04-03 14:49:30|3193|3192|3194|3193|3195|3193|3193|3192|753
1743691780000|2025-04-03 14:49:40|3195|3194|3195|3194|3195|3194|3195|3194|445
1743691790000|2025-04-03 14:49:50|3196|3195|3196|3195|3196|3195|3196|3195|173
1743691800000|2025-04-03 14:50:00|3197|3194|3195|3193|3197|3194|3195|3193|1767
1743691810000|2025-04-03 14:50:10|3194|3192|3194|3192|3195|3193|3193|3192|100
1743691820000|2025-04-03 14:50:20|3193|3193|3193|3192|3193|3193|3193|3192|200
1743691830000|2025-04-03 14:50:30|3194||3194||3194||3194||124
1743691850000|2025-04-03 14:50:50|3195|3193|3193|3192|3195|3194|3193|3192|783
1743691860000|2025-04-03 14:51:00|3194|3193|3194|3192|3195|3193|3194|3192|601
1743691870000|2025-04-03 14:51:10|3195|3193|3194|3193|3195|3193|3194|3192|0
1743691880000|2025-04-03 14:51:20|3195|3192|3193|3191|3195|3192|3192|3191|1532
1743691890000|2025-04-03 14:51:30|3192|3190|3190|3189|3192|3190|3190|3189|2028
1743691900000|2025-04-03 14:51:40|3189|3188|3189|3188|3189|3189|3187|3186|604
1743691910000|2025-04-03 14:51:50||3187||3187||3187||3187|0
1743691920000|2025-04-03 14:52:00||3188||3188||3188||3187|0
1743691930000|2025-04-03 14:52:10|3188|3187|3188|3186|3188|3187|3188|3186|100
1743691940000|2025-04-03 14:52:20|3187|3187|3188|3186|3188|3187|3187|3186|300
1743691950000|2025-04-03 14:52:30|3189|3187|3190|3188|3190|3189|3189|3187|488
1743691960000|2025-04-03 14:52:40|3189|3187|3189|3186|3189|3187|3188|3186|222
1743691970000|2025-04-03 14:52:50|3188|3187|3189|3187|3189|3187|3188|3186|0
1743691980000|2025-04-03 14:53:00|3188|3188|3188|3186|3188|3188|3188|3186|300
1743691990000|2025-04-03 14:53:10|3187|3185|3186|3185|3187|3185|3186|3185|647
1743692000000|2025-04-03 14:53:20|3185|3184|3185|3183|3185|3185|3185|3183|505
1743692010000|2025-04-03 14:53:30|3184|3184|3185|3183|3185|3184|3184|3183|0
1743692020000|2025-04-03 14:53:40||3184||3183||3184||3183|0
1743692030000|2025-04-03 14:53:50|3186|3184|3187|3185|3187|3185|3186|3184|3401
1743692040000|2025-04-03 14:54:00|3186|3186|3186|3185|3187|3186|3186|3185|283
1743692050000|2025-04-03 14:54:10|3185|3184|3185|3183|3185|3184|3184|3183|1213
1743692060000|2025-04-03 14:54:20|3184|3184|3185|3184|3185|3184|3184|3184|100
1743692070000|2025-04-03 14:54:30|3186|3185|3187|3185|3187|3186|3186|3185|960
1743692080000|2025-04-03 14:54:40|3186|3184|3187|3185|3187|3185|3186|3184|240
1743692090000|2025-04-03 14:54:50|3186|3184|3185|3184|3187|3184|3185|3184|435
1743692100000|2025-04-03 14:55:00|3186|3185|3187|3185|3187|3186|3186|3184|593
1743692110000|2025-04-03 14:55:10|3188|3186|3185|3184|3188|3186|3185|3184|340
1743692120000|2025-04-03 14:55:20|3184|3183|3184|3183|3184|3184|3183|3182|779
1743692130000|2025-04-03 14:55:30|3185|3184|3186|3185|3187|3185|3185|3184|533
1743692140000|2025-04-03 14:55:40||3184||3184||3185||3184|307
1743692150000|2025-04-03 14:55:50||3185||3184||3185||3184|0
1743692160000|2025-04-03 14:56:00|3185|3183|3184|3183|3185|3184|3184|3183|0
1743692170000|2025-04-03 14:56:10|3185|3182|3185|3183|3185|3183|3184|3182|1371
1743692180000|2025-04-03 14:56:20|3184|3182|3185|3183|3185|3183|3184|3182|0
1743692190000|2025-04-03 14:56:30|3186|3184|3188|3186|3188|3187|3186|3184|475
1743692200000|2025-04-03 14:56:40|3189|3187|3189|3186|3189|3187|3188|3186|280
1743692210000|2025-04-03 14:56:50|3188||3187||3188||3187||0
1743692220000|2025-04-03 14:57:00|3186|3185|3188|3186|3188|3186|3186|3185|400
1743692230000|2025-04-03 14:57:10|3189|3187|3187|3185|3189|3187|3187|3185|599
1743692240000|2025-04-03 14:57:20|3188|3186|3187|3185|3188|3186|3187|3185|0
1743692250000|2025-04-03 14:57:30|3188|3186|3188|3186|3189|3187|3187|3185|2000
1743692260000|2025-04-03 14:57:40|3187|3185|3187|3186|3188|3186|3187|3185|0
1743692270000|2025-04-03 14:57:50|3188|3187|3188|3186|3188|3187|3187|3186|400
1743692280000|2025-04-03 14:58:00|3187|3185|3187|3185|3187|3186|3186|3185|500
1743692290000|2025-04-03 14:58:10|3186|3186|3186|3185|3186|3186|3186|3185|0
1743692300000|2025-04-03 14:58:20|3187||3186||3187||3186||400
1743692310000|2025-04-03 14:58:30|3185|3184|3184|3183|3185|3184|3184|3183|1935
1743692320000|2025-04-03 14:58:40|3185|3182|3184|3182|3185|3182|3184|3182|0
1743692330000|2025-04-03 14:58:50|3183|3181|3181|3180|3184|3181|3181|3180|884
1743692340000|2025-04-03 14:59:00||3179||3180||3180||3179|2202
1743692360000|2025-04-03 14:59:20|3182|3181|3182|3180|3182|3181|3182|3180|300
1743692370000|2025-04-03 14:59:30|3183|3181|3183|3182|3183|3182|3183|3181|400
1743692380000|2025-04-03 14:59:40|3182|3180|3182|3181|3182|3181|3181|3180|2041
1743692390000|2025-04-03 14:59:50|3181|3180|3181|3180|3181|3180|3180|3178|1500
1743692400000|2025-04-03 15:00:00|3180|3178|3179|3178|3180|3179|3179|3177|1279
1743692410000|2025-04-03 15:00:10|3178|3177|3179|3177|3179|3177|3178|3177|200
1743692420000|2025-04-03 15:00:20|3178|3178|3180|3179|3181|3179|3178|3178|580
1743692430000|2025-04-03 15:00:30|3181|3178|3183|3180|3183|3181|3181|3178|206
1743692440000|2025-04-03 15:00:40|3182|3181|3182|3180|3183|3181|3182|3180|0
1743692450000|2025-04-03 15:00:50|3181|3181|3182|3181|3182|3181|3181|3180|300
1743692460000|2025-04-03 15:01:00|3181|3180|3181|3180|3182|3180|3181|3179|0
1743692470000|2025-04-03 15:01:10|3182|3181|3182|3181|3182|3181|3182|3180|300
1743692480000|2025-04-03 15:01:20||3180||3181||3181||3180|480
1743692490000|2025-04-03 15:01:30|3183|3182|3184|3183|3184|3183|3183|3182|863
1743692500000|2025-04-03 15:01:40|3183|3182|3183|3181|3183|3182|3182|3181|400
1743692510000|2025-04-03 15:01:50|3184||3182||3184||3182||100
1743692520000|2025-04-03 15:02:00|3183|3182|3183|3181|3183|3182|3183|3181|730
1743692530000|2025-04-03 15:02:10|3182||3182||3182||3182||0
1743692540000|2025-04-03 15:02:20|3181|3180|3181|3180|3182|3180|3181|3180|535
1743692550000|2025-04-03 15:02:30|3182|3181|3182|3181|3182|3181|3182|3181|120
1743692560000|2025-04-03 15:02:40|3183|3182|3184|3183|3184|3183|3183|3182|385
1743692570000|2025-04-03 15:02:50|3183|3182|3182|3181|3183|3182|3182|3181|465
1743692580000|2025-04-03 15:03:00|3181|3180|3180|3179|3181|3180|3180|3179|644
1743692590000|2025-04-03 15:03:10|3181|3178|3180|3179|3181|3179|3180|3178|1246
1743692600000|2025-04-03 15:03:20|3179|3178|3180|3178|3180|3178|3179|3177|2400
1743692610000|2025-04-03 15:03:30|3179|3177|3177|3175|3179|3177|3177|3175|671
1743692620000|2025-04-03 15:03:40|3176||3176||3176||3176||100
1743692630000|2025-04-03 15:03:50|3177|3176|3177|3176|3177|3176|3177|3176|0
1743692640000|2025-04-03 15:04:00|3176|3175|3176|3175|3176|3175|3175|3174|1373
1743692650000|2025-04-03 15:04:10|3177|3176|3177|3176|3178|3176|3177|3176|1280
1743692660000|2025-04-03 15:04:20|3178|3175|3179|3178|3179|3178|3178|3175|478
1743692670000|2025-04-03 15:04:30|3180|3179|3180|3179|3180|3179|3180|3179|150
1743692680000|2025-04-03 15:04:40|3181|3178|3180|3179|3181|3179|3180|3178|100
1743692690000|2025-04-03 15:04:50|3181|3180|3180|3179|3182|3180|3180|3179|720
1743692700000|2025-04-03 15:05:00||3178||3177||3179||3177|1227
1743692710000|2025-04-03 15:05:10||3178||3178||3178||3178|0
1743692720000|2025-04-03 15:05:20|3179|3177|3177|3176|3180|3178|3177|3175|613
1743692730000|2025-04-03 15:05:30|3176|3175|3175|3174|3176|3176|3175|3174|212
1743692740000|2025-04-03 15:05:40|3174|3173|3173|3172|3174|3173|3173|3172|150
1743692750000|2025-04-03 15:05:50|3174|3173|3174|3173|3174|3173|3173|3171|681
1743692760000|2025-04-03 15:06:00|3175||3175||3175||3175||400
1743692770000|2025-04-03 15:06:10|3174|3174|3175|3174|3176|3174|3174|3174|100
1743692780000|2025-04-03 15:06:20|3176|3173|3177|3175|3177|3176|3175|3173|100
1743692790000|2025-04-03 15:06:30|3176||3176||3177||3176||0
1743692800000|2025-04-03 15:06:40|3177|3176|3176|3174|3177|3176|3174|3172|3113
1743692810000|2025-04-03 15:06:50|3175|3175|3177|3175|3177|3175|3175|3174|1425
1743692820000|2025-04-03 15:07:00|3176||3176||3176||3176||200
1743692830000|2025-04-03 15:07:10|3175|3174|3176|3174|3176|3174|3175|3174|430
1743692840000|2025-04-03 15:07:20||3175||3174||3175||3174|100
1743692850000|2025-04-03 15:07:30||3175||3175||3175||3175|100
1743692860000|2025-04-03 15:07:40|3178|3174|3177|3175|3178|3176|3176|3174|1383
1743692870000|2025-04-03 15:07:50|3176|3174|3173|3172|3176|3174|3173|3171|320
1743692880000|2025-04-03 15:08:00|3172|3171|3171|3170|3172|3171|3171|3170|1435
1743692890000|2025-04-03 15:08:10|3170|3168|3170|3169|3170|3169|3170|3168|525
1743692900000|2025-04-03 15:08:20|3171|3170|3172|3170|3172|3170|3171|3169|1362
1743692910000|2025-04-03 15:08:30|3171|3171|3172|3170|3172|3171|3171|3170|450
1743692920000|2025-04-03 15:08:40|3171||3171||3171||3171||100
1743692930000|2025-04-03 15:08:50|||||||||400
1743692940000|2025-04-03 15:09:00|3170|3169|3171|3170|3171|3170|3169|3168|956
1743692960000|2025-04-03 15:09:20|3172|3169|3172|3171|3172|3171|3172|3169|1132
1743692970000|2025-04-03 15:09:30|3171|3170|3169|3168|3172|3170|3169|3168|0
1743692980000|2025-04-03 15:09:40|3171|3169|3171|3170|3171|3170|3171|3169|625
1743692990000|2025-04-03 15:09:50|3172|3171|3171|3170|3173|3171|3171|3170|400
1743693000000|2025-04-03 15:10:00|3172|3171|3172|3171|3172|3171|3172|3170|650
1743693010000|2025-04-03 15:10:10|3173|3172|3174|3172|3174|3172|3173|3171|359
1743693020000|2025-04-03 15:10:20|3173|3171|3171|3169|3173|3171|3171|3169|199
1743693030000|2025-04-03 15:10:30|3172|3170|3171|3169|3172|3170|3171|3169|515
1743693040000|2025-04-03 15:10:40|3172|3170|3172|3170|3172|3170|3172|3170|0
1743693050000|2025-04-03 15:10:50|3173|3171|3174|3173|3174|3173|3173|3171|953
1743693060000|2025-04-03 15:11:00|3175|3174|3175|3174|3176|3175|3175|3174|1366
1743693070000|2025-04-03 15:11:10|3176|3175|3178|3176|3178|3176|3175|3175|729
1743693080000|2025-04-03 15:11:20|3179|3177|3181|3179|3181|3179|3179|3177|443
1743693090000|2025-04-03 15:11:30|3182|3180|3181|3179|3182|3180|3180|3179|400
1743693100000|2025-04-03 15:11:40|3182|3180|3182|3180|3182|3181|3182|3180|326
1743693110000|2025-04-03 15:11:50|3181|3179|3179|3178|3181|3179|3179|3178|686
1743693120000|2025-04-03 15:12:00|3178|3177|3179|3178|3179|3178|3178|3176|1451
1743693130000|2025-04-03 15:12:10|3180|3179|3179|3178|3181|3179|3179|3178|596
1743693140000|2025-04-03 15:12:20|3180|3177|3177|3175|3180|3177|3177|3175|574
1743693150000|2025-04-03 15:12:30|3178|3176|3178|3177|3178|3177|3178|3175|200
1743693160000|2025-04-03 15:12:40|3179||3179||3179||3178||372
1743693170000|2025-04-03 15:12:50|3180|3178|3177|3176|3180|3178|3177|3175|410
1743693180000|2025-04-03 15:13:00|3176|3175|3175|3174|3176|3175|3175|3173|967
1743693190000|2025-04-03 15:13:10|3176|3173|3176|3174|3176|3174|3175|3173|100
1743693200000|2025-04-03 15:13:20|3174|3173|3174|3173|3174|3173|3174|3173|214
1743693210000|2025-04-03 15:13:30|3175|3172|3174|3172|3175|3172|3174|3172|1390
1743693220000|2025-04-03 15:13:40|3173|3171|3172|3170|3173|3172|3172|3170|420
1743693230000|2025-04-03 15:13:50|3173|3172|3177|3174|3177|3174|3173|3172|1060
1743693240000|2025-04-03 15:14:00|3178|3175|3179|3177|3180|3178|3177|3175|626
1743693250000|2025-04-03 15:14:10|3178|3176|3179|3178|3179|3178|3178|3176|110
1743693260000|2025-04-03 15:14:20|3178|3177|3178|3177|3178|3177|3178|3177|280
1743693270000|2025-04-03 15:14:30||3176||3176||3176||3176|0
1743693280000|2025-04-03 15:14:40|3177|3175|3177|3175|3177|3175|3176|3175|305
1743693290000|2025-04-03 15:14:50|3176|3174|3176|3174|3177|3175|3175|3174|894
1743693300000|2025-04-03 15:15:00|3177||3176||3177||3176||300
1743693310000|2025-04-03 15:15:10|||||||||100
1743693320000|2025-04-03 15:15:20|3177|3175|3179|3176|3179|3176|3176|3175|683
1743693330000|2025-04-03 15:15:30|3178|3175|3176|3175|3178|3175|3176|3175|400
1743693340000|2025-04-03 15:15:40|3177|3176|3177|3176|3178|3176|3177|3175|200
1743693350000|2025-04-03 15:15:50|3176|3175|3177|3175|3177|3175|3176|3175|126
1743693360000|2025-04-03 15:16:00|3176|3173|3176|3175|3177|3175|3176|3173|769
1743693370000|2025-04-03 15:16:10|3177|3176|3179|3177|3179|3177|3177|3176|1818
1743693380000|2025-04-03 15:16:20|3180|3178|3181|3179|3181|3180|3180|3178|707
1743693390000|2025-04-03 15:16:30|3180||3181||3181||3180||100
1743693400000|2025-04-03 15:16:40||3180||3180||3180||3180|100
1743693410000|2025-04-03 15:16:50|3180|3179|3178|3177|3181|3180|3178|3177|870
1743693420000|2025-04-03 15:17:00|3177|3176|3177|3176|3178|3176|3177|3175|423
1743693430000|2025-04-03 15:17:10||3175||3175||3175||3175|300
1743693440000|2025-04-03 15:17:20|3176|3173|3175|3173|3177|3173|3175|3173|829
1743693450000|2025-04-03 15:17:30|3176|3174|3176|3174|3176|3174|3176|3174|100
1743693460000|2025-04-03 15:17:40|3177|3175|3178|3176|3178|3176|3177|3175|200
1743693470000|2025-04-03 15:17:50|3177|3175|3175|3174|3177|3175|3175|3174|802
1743693480000|2025-04-03 15:18:00|3176|3175|3177|3175|3177|3175|3176|3175|424
1743693490000|2025-04-03 15:18:10|3176|3176|3176|3174|3176|3176|3176|3174|357
1743693500000|2025-04-03 15:18:20|3177|3175|3176|3175|3177|3175|3176|3175|200
1743693510000|2025-04-03 15:18:30|3175|3174|3175|3174|3175|3174|3175|3174|400
1743693520000|2025-04-03 15:18:40|3176||3175||3176||3175||1596
1743693530000|2025-04-03 15:18:50|||||||||265
1743693540000|2025-04-03 15:19:00|3176|3175|3177|3175|3178|3176|3176|3175|2623
1743693550000|2025-04-03 15:19:10||3176||3175||3176||3175|0
1743693560000|2025-04-03 15:19:20|3176|3174|3173|3171|3176|3174|3173|3171|933
1743693570000|2025-04-03 15:19:30|3174|3172|3174|3171|3174|3172|3173|3171|220
1743693580000|2025-04-03 15:19:40|3173|3172|3174|3172|3174|3172|3173|3172|0
1743693600000|2025-04-03 15:20:00|3173|3171|3174|3172|3174|3172|3173|3171|398
1743693610000|2025-04-03 15:20:10|3173|3173|3174|3172|3174|3173|3173|3172|710
1743693620000|2025-04-03 15:20:20|3173|3173|3179|3177|3179|3178|3173|3172|3954
1743693630000|2025-04-03 15:20:30|3180|3178|3178|3176|3180|3179|3177|3176|3107
1743693640000|2025-04-03 15:20:40||3177||3177||3177||3176|800
1743693650000|2025-04-03 15:20:50|3177|3176|3177|3175|3177|3176|3176|3175|406
1743693660000|2025-04-03 15:21:00|3176|3176|3175|3173|3178|3176|3175|3173|1110
1743693670000|2025-04-03 15:21:10|3174|3172|3173|3172|3174|3173|3173|3172|200
1743693680000|2025-04-03 15:21:20|3174|3173|3175|3173|3175|3173|3174|3173|1100
1743693690000|2025-04-03 15:21:30|3174||3174||3174||3174||200
1743693700000|2025-04-03 15:21:40|3175|3174|3175|3173|3175|3174|3175|3173|900
1743693710000|2025-04-03 15:21:50|3176|3174|3176|3175|3176|3175|3176|3174|370
1743693720000|2025-04-03 15:22:00|3175|3174|3173|3171|3175|3174|3173|3171|1948
1743693730000|2025-04-03 15:22:10|3174|3173|3174|3173|3174|3173|3174|3173|0
1743693740000|2025-04-03 15:22:20|3173|3172|3175|3174|3175|3174|3173|3172|885
1743693750000|2025-04-03 15:22:30|3176|3173|3173|3172|3176|3173|3173|3172|750
1743693760000|2025-04-03 15:22:40|3174|3173|3174|3172|3174|3173|3174|3172|0
1743693770000|2025-04-03 15:22:50|3175|3173|3175|3173|3175|3173|3175|3173|250
1743693780000|2025-04-03 15:23:00|3176|3174|3175|3174|3176|3174|3174|3173|100
1743693790000|2025-04-03 15:23:10|3176|3175|3176|3174|3176|3175|3176|3174|600
1743693800000|2025-04-03 15:23:20|3175||3176||3176||3175||100
1743693810000|2025-04-03 15:23:30|3177|3175|3178|3176|3178|3177|3177|3175|1705
1743693820000|2025-04-03 15:23:40|3177|3175|3178|3176|3178|3177|3177|3175|1860
1743693830000|2025-04-03 15:23:50|3177|3177|3177|3175|3177|3177|3177|3175|350
1743693840000|2025-04-03 15:24:00|3178|3176|3178|3176|3178|3177|3177|3175|400
1743693850000|2025-04-03 15:24:10|3177|3175|3176|3174|3177|3175|3175|3173|307
1743693860000|2025-04-03 15:24:20|3175||3175||3176||3175||0
1743693870000|2025-04-03 15:24:30|3176|3175|3175|3174|3176|3175|3175|3174|881
1743693880000|2025-04-03 15:24:40|3176|3175|3176|3175|3176|3175|3176|3175|1046
1743693890000|2025-04-03 15:24:50|3178|3176|3178|3176|3178|3176|3178|3176|200
1743693900000|2025-04-03 15:25:00|3177|3175|3177|3175|3178|3175|3176|3174|200
1743693910000|2025-04-03 15:25:10|3176||3177||3177||3176||100
1743693920000|2025-04-03 15:25:20|3176|3174|3175|3174|3177|3175|3175|3174|100
1743693930000|2025-04-03 15:25:30|3174|3172|3172|3170|3174|3172|3171|3170|1062
1743693940000|2025-04-03 15:25:40|3173|3171|3172|3170|3173|3171|3172|3170|300
1743693950000|2025-04-03 15:25:50|3173|3171|3173|3172|3174|3172|3173|3171|600
1743693960000|2025-04-03 15:26:00|3174|3171|3174|3173|3175|3173|3174|3171|1828
1743693970000|2025-04-03 15:26:10|3173|3172|3174|3173|3175|3173|3173|3171|1164
1743693980000|2025-04-03 15:26:20|3175|3174|3178|3176|3179|3177|3175|3173|1378
1743693990000|2025-04-03 15:26:30|3177|3175|3177|3175|3178|3176|3176|3174|612
1743694000000|2025-04-03 15:26:40|3176|3174|3176|3175|3177|3176|3176|3174|752
1743694010000|2025-04-03 15:26:50|3177|3176|3176|3174|3178|3176|3176|3174|695
1743694020000|2025-04-03 15:27:00|3177|3175|3177|3175|3177|3175|3177|3175|200
1743694030000|2025-04-03 15:27:10|3176|3174|3175|3174|3176|3174|3175|3173|649
1743694040000|2025-04-03 15:27:20|3176|3175|3177|3176|3177|3176|3176|3175|1826
1743694050000|2025-04-03 15:27:30|3178||3177||3178||3177||1835
1743694060000|2025-04-03 15:27:40|3176|3175|3175|3173|3176|3175|3174|3172|420
1743694070000|2025-04-03 15:27:50|3174|3172|3175|3173|3175|3173|3174|3172|626
1743694080000|2025-04-03 15:28:00|3176|3174|3176|3174|3176|3174|3175|3173|100
1743694090000|2025-04-03 15:28:10|3175|3175|3177|3176|3178|3176|3175|3174|900
1743694100000|2025-04-03 15:28:20|3178|3177|3179|3178|3179|3178|3177|3177|1147
1743694110000|2025-04-03 15:28:30|3180|3177|3177|3175|3180|3177|3177|3175|572
1743694120000|2025-04-03 15:28:40|3176|3176|3177|3175|3177|3176|3176|3175|1126
1743694130000|2025-04-03 15:28:50|||||||||100
1743694140000|2025-04-03 15:29:00|3176|3174|3175|3173|3176|3174|3175|3173|328
1743694150000|2025-04-03 15:29:10|3176|3174|3176|3174|3177|3175|3176|3173|1586
1743694160000|2025-04-03 15:29:20|3177|3175|3176|3175|3177|3175|3176|3174|0
1743694170000|2025-04-03 15:29:30|3177|3174|3175|3173|3177|3174|3174|3173|300
1743694180000|2025-04-03 15:29:40|3174||3174||3174||3174||100
1743694190000|2025-04-03 15:29:50|3173|3172|3174|3171|3174|3172|3173|3171|553
1743694200000|2025-04-03 15:30:00|3173|3170|3173|3171|3173|3172|3171|3170|1580
1743694210000|2025-04-03 15:30:10|3174|3172|3173|3172|3174|3172|3173|3171|1496
1743694220000|2025-04-03 15:30:20|||||||||100
1743694230000|2025-04-03 15:30:30|3174|3173|3177|3175|3177|3175|3174|3173|1205
1743694240000|2025-04-03 15:30:40|3176||3176||3177||3176||0
1743694250000|2025-04-03 15:30:50|3177|3176|3177|3176|3177|3176|3177|3176|369
1743694260000|2025-04-03 15:31:00|3176|3175|3178|3176|3178|3176|3176|3174|1364
1743694270000|2025-04-03 15:31:10|3177|3175|3178|3176|3179|3177|3177|3175|426
1743694280000|2025-04-03 15:31:20|3181|3177|3181|3179|3181|3179|3181|3177|350
1743694290000|2025-04-03 15:31:30|3180|3180|3181|3180|3182|3180|3180|3180|400
1743694300000|2025-04-03 15:31:40|3180|3179|3180|3178|3181|3179|3180|3178|461
1743694310000|2025-04-03 15:31:50|3179|3180|3181|3180|3181|3180|3179|3180|526
1743694320000|2025-04-03 15:32:00|3182|3179|3181|3180|3182|3180|3181|3179|100
1743694330000|2025-04-03 15:32:10|3182|3181|3183|3181|3184|3182|3182|3181|300
1743694340000|2025-04-03 15:32:20|3184|3182|3184|3183|3184|3183|3183|3182|200
1743694350000|2025-04-03 15:32:30|3183|3182|3184|3182|3184|3182|3183|3181|401
1743694360000|2025-04-03 15:32:40|3183||3184||3184||3183||200
1743694370000|2025-04-03 15:32:50|3183||3183||3183||3183||100
1743694380000|2025-04-03 15:33:00||3181||3181||3181||3181|400
1743694390000|2025-04-03 15:33:10|3184|3182|3183|3181|3184|3182|3183|3181|500
1743694400000|2025-04-03 15:33:20|3182|3182|3182|3181|3182|3182|3182|3180|230
1743694410000|2025-04-03 15:33:30|3181|3180|3179|3178|3181|3180|3179|3178|826
1743694420000|2025-04-03 15:33:40|3178|3176|3178|3176|3178|3176|3178|3176|300
1743694430000|2025-04-03 15:33:50|3177|3177|3179|3177|3179|3177|3177|3177|1050
1743694440000|2025-04-03 15:34:00|3180|3178|3182|3181|3183|3181|3180|3178|802
1743694450000|2025-04-03 15:34:10|3183||3183||3183||3182||268
1743694460000|2025-04-03 15:34:20|3184|3182|3186|3185|3186|3185|3184|3182|2027
1743694470000|2025-04-03 15:34:30|3187|3186|3187|3186|3187|3186|3187|3186|0
1743694480000|2025-04-03 15:34:40|3188|3185|3186|3185|3188|3185|3186|3185|1120
1743694490000|2025-04-03 15:34:50|3187|3186|3187|3186|3187|3186|3187|3186|101
1743694500000|2025-04-03 15:35:00|3188||3188||3188||3187||0
1743694510000|2025-04-03 15:35:10|3187|3185|3186|3184|3187|3185|3184|3183|1130
1743694520000|2025-04-03 15:35:20|3187|3185|3187|3185|3187|3185|3187|3185|100
1743694530000|2025-04-03 15:35:30|3186|3184|3183|3181|3186|3184|3182|3181|621
1743694540000|2025-04-03 15:35:40|3182|3180|3182|3181|3182|3181|3182|3180|0
1743694550000|2025-04-03 15:35:50||3180||3180||3181||3180|450
1743694560000|2025-04-03 15:36:00|3181|3181|3179|3178|3181|3181|3179|3178|546
1743694570000|2025-04-03 15:36:10|3180|3179|3180|3178|3180|3179|3180|3178|1891
1743694580000|2025-04-03 15:36:20|3181|3179|3181|3178|3181|3179|3180|3178|500
1743694590000|2025-04-03 15:36:30|3180|3177|3181|3179|3181|3179|3180|3177|200
1743694600000|2025-04-03 15:36:40|3182|3180|3182|3181|3182|3181|3182|3180|300
1743694620000|2025-04-03 15:37:00|3183||3183||3183||3183||100
1743694630000|2025-04-03 15:37:10|3182|3180|3183|3181|3183|3181|3182|3179|1600
1743694640000|2025-04-03 15:37:20|3182|3180|3182|3180|3182|3180|3182|3179|300
1743694650000|2025-04-03 15:37:30|3181||3181||3181||3181||300
1743694660000|2025-04-03 15:37:40|3182|3181|3186|3184|3186|3184|3182|3181|862
1743694670000|2025-04-03 15:37:50|3185|3185|3186|3184|3186|3185|3185|3184|1339
1743694680000|2025-04-03 15:38:00|3187|3185|3187|3185|3187|3185|3187|3185|200
1743694690000|2025-04-03 15:38:10|3188|3186|3188|3186|3188|3186|3188|3185|598
1743694700000|2025-04-03 15:38:20|3187|3185|3188|3187|3188|3187|3186|3185|446
1743694710000|2025-04-03 15:38:30|3189||3188||3189||3188||0
1743694720000|2025-04-03 15:38:40|3189||3189||3189||3188||0
1743694730000|2025-04-03 15:38:50|3188|3188|3189|3188|3189|3188|3188|3188|840
1743694740000|2025-04-03 15:39:00|3190|3189|3187|3186|3191|3189|3187|3186|1065
1743694750000|2025-04-03 15:39:10|3188|3187|3188|3187|3189|3187|3188|3186|300
1743694760000|2025-04-03 15:39:20|3187|3186|3187|3185|3188|3187|3186|3184|1717
1743694770000|2025-04-03 15:39:30|3188|3186|3188|3187|3188|3187|3188|3186|1100
1743694780000|2025-04-03 15:39:40|||||||||400
1743694790000|2025-04-03 15:39:50||3186||3187||3187||3186|481
1743694800000|2025-04-03 15:40:00|3189|3188|3189|3187|3189|3188|3188|3186|1646
1743694810000|2025-04-03 15:40:10|3188|3188|3186|3185|3189|3188|3186|3185|2143
1743694820000|2025-04-03 15:40:20|3187|3184|3185|3183|3187|3184|3184|3183|577
1743694830000|2025-04-03 15:40:30|3183|3182|3183|3182|3184|3183|3183|3182|723
1743694840000|2025-04-03 15:40:40||3181||3182||3182||3181|268
1743694850000|2025-04-03 15:40:50|||||||||100
1743694860000|2025-04-03 15:41:00|3184|3183|3187|3186|3187|3186|3184|3183|1358
1743694870000|2025-04-03 15:41:10|3188|3187|3188|3187|3188|3187|3188|3187|750
1743694880000|2025-04-03 15:41:20|3187|3186|3185|3184|3187|3186|3185|3184|922
1743694890000|2025-04-03 15:41:30|3186|3183|3187|3186|3187|3186|3186|3183|900
1743694900000|2025-04-03 15:41:40|3188|3187|3188|3187|3188|3187|3188|3187|600
1743694910000|2025-04-03 15:41:50|3187|3186|3188|3187|3188|3187|3187|3186|767
1743694920000|2025-04-03 15:42:00|3189|3188|3189|3188|3190|3189|3189|3188|1457
1743694930000|2025-04-03 15:42:10|3190|3187|3189|3187|3190|3187|3189|3187|327
1743694940000|2025-04-03 15:42:20|3188|3186|3189|3187|3189|3187|3188|3186|100
1743694950000|2025-04-03 15:42:30|3188|3186|3189|3188|3189|3188|3188|3186|702
1743694960000|2025-04-03 15:42:40|3190|3186|3189|3187|3190|3188|3188|3186|100
1743694970000|2025-04-03 15:42:50|3190|3188|3189|3188|3190|3189|3189|3188|1265
1743694980000|2025-04-03 15:43:00|3190|3189|3191|3190|3191|3190|3190|3189|1140
1743694990000|2025-04-03 15:43:10|3192|3191|3192|3190|3192|3191|3191|3190|450
1743695000000|2025-04-03 15:43:20||3191||3191||3191||3191|0
1743695010000|2025-04-03 15:43:30||3190||3191||3191||3190|460
1743695020000|2025-04-03 15:43:40||3190||3191||3191||3190|100
1743695030000|2025-04-03 15:43:50|3191|3190|3191|3190|3191|3190|3191|3190|511
1743695040000|2025-04-03 15:44:00|3192|3189|3190|3188|3192|3189|3189|3188|400
1743695050000|2025-04-03 15:44:10|3189|3187|3190|3188|3190|3189|3189|3187|0
1743695060000|2025-04-03 15:44:20||3189||3189||3189||3189|100
1743695070000|2025-04-03 15:44:30|3189|3188|3190|3188|3190|3188|3189|3187|560
1743695080000|2025-04-03 15:44:40|3189|3187|3189|3187|3190|3187|3189|3187|100
1743695090000|2025-04-03 15:44:50|3190|3188|3189|3187|3190|3188|3188|3186|419
1743695100000|2025-04-03 15:45:00|3188|3186|3189|3188|3189|3188|3187|3185|1937
1743695110000|2025-04-03 15:45:10|3188|3187|3187|3185|3188|3188|3187|3185|220
1743695120000|2025-04-03 15:45:20|3186|3184|3186|3184|3187|3185|3186|3184|805
1743695130000|2025-04-03 15:45:30|3185|3183|3181|3179|3185|3183|3180|3178|1352
1743695140000|2025-04-03 15:45:40|3180|3178|3180|3178|3181|3179|3180|3178|604
1743695150000|2025-04-03 15:45:50|3179|3177|3178|3177|3179|3177|3177|3176|350
1743695160000|2025-04-03 15:46:00|3179|3176|3178|3176|3179|3176|3177|3176|800
1743695170000|2025-04-03 15:46:10|3180|3177|3181|3179|3181|3179|3179|3177|1315
1743695180000|2025-04-03 15:46:20|3182|3180|3182|3180|3182|3180|3182|3179|0
1743695190000|2025-04-03 15:46:30|3183|3179|3183|3181|3183|3181|3183|3179|674
1743695200000|2025-04-03 15:46:40|3184|3182|3182|3181|3184|3182|3182|3181|345
1743695210000|2025-04-03 15:46:50|3181|3180|3181|3179|3181|3180|3180|3179|1406
1743695220000|2025-04-03 15:47:00|3180|3178|3180|3178|3181|3179|3180|3178|400
1743695230000|2025-04-03 15:47:10|3181|3179|3181|3180|3182|3180|3181|3179|400
1743695240000|2025-04-03 15:47:20|3182|3179|3180|3179|3182|3180|3180|3179|200
1743695250000|2025-04-03 15:47:30|3181|3178|3182|3180|3182|3180|3180|3178|650
1743695260000|2025-04-03 15:47:40||3181||3180||3181||3180|0
1743695270000|2025-04-03 15:47:50|3181|3181|3180|3178|3182|3181|3180|3178|100
1743695280000|2025-04-03 15:48:00||3179||3178||3179||3178|603
1743695290000|2025-04-03 15:48:10|3179|3176|3176|3175|3179|3176|3176|3175|2061
1743695300000|2025-04-03 15:48:20|3175|3174|3176|3174|3176|3174|3175|3174|1988
1743695310000|2025-04-03 15:48:30|3175|3175|3176|3175|3176|3175|3175|3175|952
1743695320000|2025-04-03 15:48:40|3177|3176|3177|3175|3177|3176|3176|3175|375
1743695330000|2025-04-03 15:48:50|3176||3177||3177||3176||152
1743695340000|2025-04-03 15:49:00|3178|3176|3177|3176|3178|3176|3177|3175|0
1743695350000|2025-04-03 15:49:10|3178|3177|3178|3176|3178|3177|3177|3176|791
1743695360000|2025-04-03 15:49:20|3177||3178||3178||3177||100
1743695370000|2025-04-03 15:49:30|3177|3178|3178|3177|3179|3178|3177|3177|226
1743695380000|2025-04-03 15:49:40|3177|3176|3178|3176|3178|3176|3177|3176|500
1743695390000|2025-04-03 15:49:50|3179||3178||3179||3178||0
1743695400000|2025-04-03 15:50:00|3177||3177||3178||3177||396
1743695410000|2025-04-03 15:50:10|3176|3175|3175|3174|3176|3175|3175|3174|787
1743695420000|2025-04-03 15:50:20|3176|3173|3175|3173|3176|3173|3174|3173|120
1743695430000|2025-04-03 15:50:30|3174|3172|3174|3173|3175|3173|3174|3172|210
1743695440000|2025-04-03 15:50:40|3173|3172|3173|3172|3174|3172|3173|3171|512
1743695450000|2025-04-03 15:50:50|3174|3171|3173|3172|3174|3172|3173|3171|330
1743695460000|2025-04-03 15:51:00|3174|3171|3173|3171|3174|3172|3173|3171|0
1743695470000|2025-04-03 15:51:10|3172|3170|3171|3170|3173|3172|3171|3170|329
1743695480000|2025-04-03 15:51:20|3170|3169|3168|3167|3170|3169|3168|3167|2435
1743695490000|2025-04-03 15:51:30|3167|3166|3167|3166|3168|3166|3167|3166|413
1743695500000|2025-04-03 15:51:40|3168|3167|3168|3166|3169|3167|3168|3166|200
1743695510000|2025-04-03 15:51:50|3169|3167|3169|3168|3169|3168|3169|3166|922
1743695520000|2025-04-03 15:52:00|3170|3169|3171|3169|3171|3169|3170|3169|467
1743695530000|2025-04-03 15:52:10|3170|3168|3169|3168|3171|3169|3169|3168|337
1743695540000|2025-04-03 15:52:20|3170|3169|3171|3169|3172|3170|3170|3169|624
1743695550000|2025-04-03 15:52:30|3172|3170|3172|3171|3172|3171|3172|3170|0
1743695560000|2025-04-03 15:52:40|||||||||100
1743695570000|2025-04-03 15:52:50|3173|3172|3175|3173|3175|3173|3173|3171|833
1743695580000|2025-04-03 15:53:00|3176|3174|3176|3175|3176|3175|3176|3174|1100
1743695590000|2025-04-03 15:53:10|3175|3174|3176|3175|3176|3175|3175|3174|1052
1743695600000|2025-04-03 15:53:20|3177|3176|3177|3176|3177|3176|3177|3176|234
1743695610000|2025-04-03 15:53:30|3178|3177|3180|3178|3180|3178|3178|3177|893
1743695620000|2025-04-03 15:53:40|3179|3177|3180|3177|3180|3177|3179|3177|100
1743695630000|2025-04-03 15:53:50|3179||3179||3179||3179||0
1743695640000|2025-04-03 15:54:00||3178||3178||3178||3178|300
1743695650000|2025-04-03 15:54:10|3178|3177|3179|3178|3179|3178|3177|3176|2669
1743695660000|2025-04-03 15:54:20|3180|3179|3179|3177|3180|3179|3179|3177|400
1743695670000|2025-04-03 15:54:30|3178|3178|3179|3178|3180|3178|3178|3178|500
1743695680000|2025-04-03 15:54:40|3180||3179||3180||3179||126
1743695690000|2025-04-03 15:54:50|3180|3179|3180|3179|3180|3179|3180|3178|1384
1743695700000|2025-04-03 15:55:00|3181|3178|3180|3178|3181|3180|3180|3178|1130
1743695710000|2025-04-03 15:55:10|3181|3179|3181|3179|3181|3179|3180|3179|301
1743695720000|2025-04-03 15:55:20|3182|3180|3185|3183|3185|3183|3182|3180|400
1743695730000|2025-04-03 15:55:30|3184||3185||3185||3184||0
1743695740000|2025-04-03 15:55:40|3184|3182|3185|3183|3185|3183|3184|3182|720
1743695750000|2025-04-03 15:55:50|3184|3182|3183|3181|3184|3182|3183|3181|200
1743695760000|2025-04-03 15:56:00|3184|3182|3183|3181|3184|3182|3183|3181|100
1743695770000|2025-04-03 15:56:10|3182|3180|3182|3180|3182|3181|3182|3180|400
1743695780000|2025-04-03 15:56:20|3181|3179|3181|3179|3181|3180|3181|3179|0
1743695790000|2025-04-03 15:56:30|3182|3180|3181|3180|3182|3181|3181|3180|500
1743695800000|2025-04-03 15:56:40|3183|3181|3183|3182|3184|3182|3182|3181|300
1743695810000|2025-04-03 15:56:50|3184|3183|3184|3183|3184|3183|3184|3183|900
1743695820000|2025-04-03 15:57:00||3182||3183||3183||3182|200
1743695830000|2025-04-03 15:57:10|3186|3184|3185|3184|3186|3184|3185|3183|655
1743695840000|2025-04-03 15:57:20|3186|3185|3185|3184|3187|3185|3185|3184|100
1743695850000|2025-04-03 15:57:30||3183||3183||3183||3183|300
1743695860000|2025-04-03 15:57:40|3186|3184|3185|3184|3186|3184|3185|3183|0
1743695870000|2025-04-03 15:57:50|3186|3185|3186|3185|3187|3185|3185|3184|100
1743695880000|2025-04-03 15:58:00|3187|3184|3186|3184|3187|3184|3186|3184|305
1743695890000|2025-04-03 15:58:10|3187|3185|3186|3185|3187|3186|3186|3185|1434
1743695900000|2025-04-03 15:58:20|3187||3186||3187||3186||0
1743695910000|2025-04-03 15:58:30|3187|3186|3190|3188|3190|3188|3187|3186|803
1743695920000|2025-04-03 15:58:40|3189|3189|3189|3188|3190|3189|3189|3188|416
1743695930000|2025-04-03 15:58:50|3188|3187|3188|3186|3188|3188|3188|3186|188
1743695940000|2025-04-03 15:59:00|3187|3185|3185|3183|3187|3185|3185|3183|100
1743695950000|2025-04-03 15:59:10||3184||3183||3184||3183|100
1743695960000|2025-04-03 15:59:20|3186|3184|3186|3184|3186|3184|3185|3184|0
1743695970000|2025-04-03 15:59:30|3185|3185|3186|3184|3187|3186|3185|3184|1304
1743695980000|2025-04-03 15:59:40||3185||3185||3185||3184|0
1743695990000|2025-04-03 15:59:50||3184||3184||3184||3184|101
1743696000000|2025-04-03 16:00:00|3185|3183|3185|3183|3186|3185|3185|3183|200
1743696010000|2025-04-03 16:00:10|3186|3184|3187|3185|3187|3185|3186|3184|500
1743696020000|2025-04-03 16:00:20|3186|3186|3186|3185|3186|3186|3186|3185|0
1743696030000|2025-04-03 16:00:30|3187|3186|3187|3186|3187|3186|3187|3186|100
1743696040000|2025-04-03 16:00:40|3188|3187|3189|3188|3189|3188|3188|3186|600
1743696050000|2025-04-03 16:00:50|3190|3189|3189|3188|3191|3189|3189|3188|549
1743696060000|2025-04-03 16:01:00|||||||||200
1743696070000|2025-04-03 16:01:10|3190|3189|3190|3188|3191|3189|3189|3188|1151
1743696080000|2025-04-03 16:01:20|3189|3187|3190|3188|3190|3188|3188|3187|303
1743696090000|2025-04-03 16:01:30|3189|3187|3188|3187|3189|3187|3188|3186|258
1743696100000|2025-04-03 16:01:40|3189||3189||3189||3189||200
1743696110000|2025-04-03 16:01:50|3190|3188|3189|3187|3190|3188|3189|3187|0
1743696120000|2025-04-03 16:02:00|3190|3188|3187|3186|3190|3188|3187|3185|440
1743696130000|2025-04-03 16:02:10||3185||3185||3186||3185|322
1743696140000|2025-04-03 16:02:20|3188|3186|3188|3187|3188|3187|3188|3185|526
1743696160000|2025-04-03 16:02:40|3187|3186|3188|3186|3188|3186|3187|3186|460
1743696170000|2025-04-03 16:02:50|3189|3187|3189|3188|3189|3188|3189|3187|1026
1743696180000|2025-04-03 16:03:00|3190||3190||3190||3189||433
1743696190000|2025-04-03 16:03:10|3191|3189|3192|3191|3192|3191|3191|3189|1028
1743696200000|2025-04-03 16:03:20|3191|3190|3190|3188|3191|3190|3190|3187|1194
1743696210000|2025-04-03 16:03:30|3189|3187|3190|3188|3190|3188|3189|3187|320
1743696220000|2025-04-03 16:03:40|3189|3187|3184|3183|3190|3187|3184|3183|1131
1743696230000|2025-04-03 16:03:50|3185|3184|3185|3184|3185|3184|3185|3183|1014
1743696240000|2025-04-03 16:04:00|3184|3183|3184|3183|3185|3183|3183|3182|1520
1743696250000|2025-04-03 16:04:10|3185|3184|3185|3184|3185|3184|3184|3184|200
1743696260000|2025-04-03 16:04:20|3184|3183|3183|3181|3184|3183|3183|3181|750
1743696270000|2025-04-03 16:04:30|3182||3182||3182||3182||0
1743696290000|2025-04-03 16:04:50|||||||||100
1743696300000|2025-04-03 16:05:00|3183|3182|3184|3182|3184|3182|3183|3182|200
1743696310000|2025-04-03 16:05:10|3183|3183|3183|3182|3185|3183|3183|3182|600
1743696320000|2025-04-03 16:05:20|3182|3181|3183|3181|3183|3181|3182|3181|310
1743696330000|2025-04-03 16:05:30|3184|3182|3184|3183|3184|3183|3184|3182|326
1743696340000|2025-04-03 16:05:40|3183|3182|3183|3182|3183|3182|3182|3181|200
1743696350000|2025-04-03 16:05:50|3184|3183|3186|3185|3186|3185|3184|3183|1245
1743696360000|2025-04-03 16:06:00|3185|3184|3184|3183|3186|3184|3184|3183|200
1743696370000|2025-04-03 16:06:10|||||||||200
1743696390000|2025-04-03 16:06:30|3185|3184|3184|3183|3185|3184|3184|3183|1129
1743696410000|2025-04-03 16:06:50|3183|3182|3182|3181|3183|3182|3182|3180|656
1743696420000|2025-04-03 16:07:00||3180||3180||3180||3180|0
1743696430000|2025-04-03 16:07:10|3181|3179|3179|3178|3181|3179|3179|3178|683
1743696440000|2025-04-03 16:07:20|3180|3179|3181|3179|3181|3179|3180|3178|333
1743696450000|2025-04-03 16:07:30|3180|3178|3179|3178|3181|3178|3179|3178|0
1743696460000|2025-04-03 16:07:40|3178|3177|3180|3179|3180|3179|3178|3176|2403
1743696470000|2025-04-03 16:07:50|3181|3180|3182|3181|3182|3181|3181|3180|736
1743696490000|2025-04-03 16:08:10|3181|3180|3182|3180|3183|3181|3181|3180|1075
1743696500000|2025-04-03 16:08:20|3183|3181|3183|3180|3183|3181|3183|3180|200
1743696510000|2025-04-03 16:08:30|3182|3181|3180|3179|3183|3181|3180|3179|1226
1743696520000|2025-04-03 16:08:40|||||||||711
1743696530000|2025-04-03 16:08:50|3181|3180|3182|3181|3182|3181|3181|3180|200
1743696540000|2025-04-03 16:09:00|3181|3180|3181|3180|3181|3180|3181|3180|0
1743696550000|2025-04-03 16:09:10|3182|3181|3182|3181|3183|3182|3182|3181|2681
1743696560000|2025-04-03 16:09:20|3183|3180|3181|3180|3183|3180|3181|3180|172
1743696570000|2025-04-03 16:09:30|3180|3179|3178|3177|3180|3180|3178|3177|882
1743696580000|2025-04-03 16:09:40|3179|3178|3180|3179|3180|3179|3179|3178|360
1743696610000|2025-04-03 16:10:10|||||||||208
1743696620000|2025-04-03 16:10:20|3179|3178|3179|3178|3180|3178|3179|3178|506
1743696630000|2025-04-03 16:10:30|3180|3179|3180|3179|3180|3179|3180|3178|1180
1743696640000|2025-04-03 16:10:40|3181|3180|3182|3180|3182|3180|3181|3180|234
1743696650000|2025-04-03 16:10:50|3181|3179|3183|3182|3183|3182|3181|3179|1420
1743696660000|2025-04-03 16:11:00|3184|3183|3183|3182|3184|3183|3183|3181|874
1743696670000|2025-04-03 16:11:10|3185||3185||3185||3185||400
1743696680000|2025-04-03 16:11:20||3183||3184||3184||3183|108
1743696690000|2025-04-03 16:11:30|3186|3183|3185|3183|3187|3185|3185|3183|2900
1743696700000|2025-04-03 16:11:40|3184||3184||3184||3184||0
1743696710000|2025-04-03 16:11:50|3185|3184|3184|3183|3186|3184|3184|3183|1075
1743696720000|2025-04-03 16:12:00|3185|3184|3185|3184|3185|3184|3185|3184|200
1743696730000|2025-04-03 16:12:10|3186|3185|3185|3183|3186|3185|3184|3183|300
1743696740000|2025-04-03 16:12:20|3184|3184|3185|3183|3185|3184|3184|3183|200
1743696750000|2025-04-03 16:12:30|3184||3184||3184||3184||100
1743696760000|2025-04-03 16:12:40|3183|3182|3183|3181|3183|3182|3183|3181|535
1743696770000|2025-04-03 16:12:50|3182|3180|3181|3179|3183|3180|3181|3179|1610
1743696780000|2025-04-03 16:13:00|3182|3180|3181|3179|3182|3180|3181|3179|0
1743696790000|2025-04-03 16:13:10|3182|3180|3182|3181|3182|3181|3181|3179|300
1743696800000|2025-04-03 16:13:20|3183||3183||3183||3182||0
1743696810000|2025-04-03 16:13:30|3182|3180|3182|3181|3183|3181|3182|3180|1443
1743696820000|2025-04-03 16:13:40|3183|3182|3183|3182|3183|3182|3182|3181|400
1743696830000|2025-04-03 16:13:50||3181||3181||3182||3181|200
1743696840000|2025-04-03 16:14:00|3182|3182|3185|3183|3185|3183|3182|3181|3110
1743696850000|2025-04-03 16:14:10||3184||3184||3184||3184|0
1743696860000|2025-04-03 16:14:20|3186|3185|3187|3185|3187|3185|3186|3184|1683
1743696870000|2025-04-03 16:14:30|3186||3186||3187||3186||0
1743696890000|2025-04-03 16:14:50|3187|3186|3188|3186|3188|3186|3187|3186|358
1743696900000|2025-04-03 16:15:00|3189|3187|3189|3187|3189|3187|3189|3187|100
1743696910000|2025-04-03 16:15:10|3188|3186|3188|3186|3189|3186|3188|3186|337
1743696920000|2025-04-03 16:15:20|3187|3185|3187|3185|3188|3186|3187|3185|199
1743696930000|2025-04-03 16:15:30|3186|3184|3183|3182|3186|3184|3183|3182|920
1743696940000|2025-04-03 16:15:40|3182|3181|3183|3181|3183|3181|3182|3180|410
1743696950000|2025-04-03 16:15:50|3182|3180|3181|3180|3182|3181|3181|3180|500
1743696960000|2025-04-03 16:16:00|3180|3179|3179|3178|3181|3179|3179|3178|1220
1743696970000|2025-04-03 16:16:10|3180|3179|3180|3179|3180|3179|3179|3177|640
1743696980000|2025-04-03 16:16:20|3181|3180|3182|3181|3182|3181|3181|3180|1820
1743696990000|2025-04-03 16:16:30|3183|3182|3185|3184|3187|3184|3183|3182|5563
1743697000000|2025-04-03 16:16:40|3186|3185|3186|3185|3186|3185|3186|3185|100
1743697010000|2025-04-03 16:16:50|3185|3184|3186|3185|3186|3185|3185|3184|651
1743697020000|2025-04-03 16:17:00|3185|3184|3187|3185|3188|3186|3185|3184|887
1743697030000|2025-04-03 16:17:10|3186|3184|3187|3186|3188|3187|3186|3184|1100
1743697040000|2025-04-03 16:17:20|3188|3187|3189|3188|3189|3188|3188|3187|890
1743697050000|2025-04-03 16:17:30|3190|3189|3191|3189|3191|3189|3190|3189|655
1743697060000|2025-04-03 16:17:40|3190|3188|3190|3188|3190|3189|3189|3188|530
1743697070000|2025-04-03 16:17:50|3189|3187|3188|3185|3189|3188|3188|3185|1502
1743697080000|2025-04-03 16:18:00|3187|3186|3188|3186|3189|3187|3187|3185|1358
1743697090000|2025-04-03 16:18:10|3187|3185|3186|3185|3187|3186|3186|3185|100
1743697100000|2025-04-03 16:18:20|3188|3186|3187|3186|3188|3186|3187|3186|523
1743697110000|2025-04-03 16:18:30|3188|3187|3188|3187|3188|3187|3188|3186|152
1743697120000|2025-04-03 16:18:40|3189|3188|3189|3187|3189|3188|3189|3187|579
1743697130000|2025-04-03 16:18:50|3188|3188|3192|3190|3193|3191|3188|3188|756
1743697140000|2025-04-03 16:19:00|||||||||100
1743697150000|2025-04-03 16:19:10|3191|3189|3191|3190|3191|3190|3191|3189|994
1743697160000|2025-04-03 16:19:20|3190|3189|3190|3188|3191|3190|3189|3188|1226
1743697170000|2025-04-03 16:19:30|3191|3189|3191|3189|3191|3189|3189|3188|1398
1743697180000|2025-04-03 16:19:40|3192|3190|3194|3193|3195|3193|3192|3190|1326
1743697190000|2025-04-03 16:19:50|3195|3192|3191|3189|3195|3192|3191|3189|1199
1743697200000|2025-04-03 16:20:00|3192|3190|3192|3190|3192|3191|3192|3190|470
1743697210000|2025-04-03 16:20:10|3191|3191|3191|3190|3191|3191|3191|3190|659
1743697220000|2025-04-03 16:20:20|3190|3189|3189|3188|3190|3189|3189|3188|442
1743697230000|2025-04-03 16:20:30|3190|3189|3189|3188|3191|3189|3189|3188|806
1743697240000|2025-04-03 16:20:40|3188|3187|3188|3186|3188|3188|3188|3186|401
1743697250000|2025-04-03 16:20:50|3189|3187|3189|3187|3189|3187|3189|3186|220
1743697260000|2025-04-03 16:21:00|3188|3188|3191|3190|3193|3191|3188|3188|1460
1743697270000|2025-04-03 16:21:10|3192|3192|3194|3192|3194|3193|3192|3192|200
1743697280000|2025-04-03 16:21:20|3193|3191|3191|3190|3193|3191|3191|3190|489
1743697300000|2025-04-03 16:21:40|3190|3189|3192|3190|3192|3190|3189|3187|2525
1743697310000|2025-04-03 16:21:50|3191|3189|3190|3189|3191|3190|3190|3189|200
1743697320000|2025-04-03 16:22:00|3191|3190|3194|3193|3195|3193|3191|3190|501
1743697330000|2025-04-03 16:22:10|3196|3192|3196|3194|3197|3195|3196|3192|402
1743697340000|2025-04-03 16:22:20|3195||3195||3195||3195||140
1743697350000|2025-04-03 16:22:30|3196|3193|3196|3194|3197|3195|3196|3193|1677
1743697360000|2025-04-03 16:22:40|3197|3195|3196|3195|3197|3195|3196|3194|400
1743697370000|2025-04-03 16:22:50|3195|3194|3196|3194|3197|3195|3195|3193|470
1743697380000|2025-04-03 16:23:00|3195|3192|3195|3193|3195|3193|3193|3191|1805
1743697390000|2025-04-03 16:23:10|3196|3194|3196|3195|3197|3195|3195|3194|1084
1743697400000|2025-04-03 16:23:20|3197|3196|3201|3199|3201|3199|3197|3196|117
1743697410000|2025-04-03 16:23:30|3200|3200|3201|3200|3202|3200|3200|3199|200
1743697420000|2025-04-03 16:23:40||3199||3199||3200||3199|650
1743697430000|2025-04-03 16:23:50|3200|3198|3200|3199|3200|3199|3200|3198|305
1743697440000|2025-04-03 16:24:00||3198||3198||3199||3198|1558
1743697450000|2025-04-03 16:24:10|3199|3197|3199|3197|3199|3198|3199|3197|610
1743697460000|2025-04-03 16:24:20|3198|3196|3199|3198|3199|3198|3198|3196|1571
1743697470000|2025-04-03 16:24:30||3197||3198||3198||3197|400
1743697480000|2025-04-03 16:24:40|3200||3200||3200||3200||1060
1743697490000|2025-04-03 16:24:50|3201|3199|3201|3199|3201|3199|3201|3199|200
1743697500000|2025-04-03 16:25:00|3200|3198|3197|3195|3200|3198|3197|3195|2062
1743697510000|2025-04-03 16:25:10|3196|3194|3196|3193|3197|3195|3196|3193|100
1743697520000|2025-04-03 16:25:20|3195|3194|3193|3191|3195|3194|3193|3191|874
1743697530000|2025-04-03 16:25:30|3192|3192|3191|3189|3192|3192|3191|3189|1477
1743697540000|2025-04-03 16:25:40|3192|3190|3192|3191|3192|3191|3192|3189|0
1743697550000|2025-04-03 16:25:50||3190||3189||3191||3189|0
1743697560000|2025-04-03 16:26:00|3191|3188|3190|3189|3191|3189|3189|3188|1090
1743697570000|2025-04-03 16:26:10||3188||3189||3189||3188|100
1743697580000|2025-04-03 16:26:20|3189|3188|3190|3189|3190|3189|3188|3186|1565
1743697590000|2025-04-03 16:26:30|3192|3188|3193|3191|3193|3192|3192|3187|1984
1743697600000|2025-04-03 16:26:40|3192|3192|3192|3190|3194|3192|3191|3190|2693
1743697620000|2025-04-03 16:27:00|3191|3189|3192|3190|3192|3190|3191|3189|100
1743697630000|2025-04-03 16:27:10|3193|3191|3193|3191|3193|3191|3192|3190|169
1743697640000|2025-04-03 16:27:20|3194|3190|3194|3192|3194|3192|3194|3190|0
1743697650000|2025-04-03 16:27:30|3195|3193|3195|3192|3195|3193|3195|3192|0
1743697660000|2025-04-03 16:27:40|3194|3193|3195|3194|3195|3194|3194|3192|200
1743697670000|2025-04-03 16:27:50||3193||3193||3194||3193|160
1743697680000|2025-04-03 16:28:00|3196|3194|3195|3193|3196|3194|3194|3192|840
1743697690000|2025-04-03 16:28:10|3194|3192|3194|3192|3194|3192|3194|3192|0
1743697700000|2025-04-03 16:28:20|3195|3193|3195|3194|3195|3194|3194|3193|116
1743697710000|2025-04-03 16:28:30|3196|3193|3196|3194|3197|3195|3196|3193|550
1743697720000|2025-04-03 16:28:40|3195|3195|3197|3195|3197|3195|3195|3195|0
1743697730000|2025-04-03 16:28:50|3196|3194|3198|3196|3198|3196|3196|3194|302
1743697740000|2025-04-03 16:29:00|3199|3197|3199|3197|3199|3197|3199|3197|100
1743697750000|2025-04-03 16:29:10|3198||3198||3198||3198||100
1743697760000|2025-04-03 16:29:20|3197|3196|3197|3195|3197|3196|3197|3195|1052
1743697770000|2025-04-03 16:29:30|3198|3196|3198|3197|3198|3197|3198|3195|150
1743697780000|2025-04-03 16:29:40|3199|3198|3200|3198|3200|3198|3199|3197|1108
1743697790000|2025-04-03 16:29:50|3201|3199|3200|3198|3201|3199|3200|3198|340
1743697800000|2025-04-03 16:30:00|3201|3199|3202|3200|3203|3201|3201|3199|410
1743697810000|2025-04-03 16:30:10|3201|3199|3199|3197|3201|3200|3199|3197|902
1743697820000|2025-04-03 16:30:20|3198|3196|3197|3195|3198|3196|3196|3195|1040
1743697830000|2025-04-03 16:30:30|3196|3194|3196|3194|3196|3194|3196|3194|111
1743697840000|2025-04-03 16:30:40|||||||||100
1743697850000|2025-04-03 16:30:50|3195|3193|3195|3193|3195|3194|3195|3193|100
1743697860000|2025-04-03 16:31:00||3194||3194||3194||3193|225
1743697870000|2025-04-03 16:31:10|3197|3193|3197|3195|3197|3195|3197|3193|0
1743697880000|2025-04-03 16:31:20|3196|3194|3192|3191|3196|3194|3192|3191|615
1743697890000|2025-04-03 16:31:30|3193|3192|3193|3191|3194|3193|3193|3191|560
1743697900000|2025-04-03 16:31:40|3192|3189|3193|3191|3193|3191|3191|3189|521
1743697910000|2025-04-03 16:31:50||3192||3191||3192||3191|350
1743697920000|2025-04-03 16:32:00|3194|3192|3193|3192|3194|3192|3193|3191|0
1743697930000|2025-04-03 16:32:10|3194|3191|3195|3193|3195|3193|3194|3191|900
1743697940000|2025-04-03 16:32:20|3194|3192|3194|3193|3195|3193|3194|3192|560
1743697950000|2025-04-03 16:32:30|3196|3194|3196|3194|3196|3194|3196|3194|0
1743697960000|2025-04-03 16:32:40|3197|3195|3198|3196|3198|3196|3197|3195|300
1743697970000|2025-04-03 16:32:50|3197|3195|3198|3196|3198|3196|3197|3195|200
1743697980000|2025-04-03 16:33:00|3196|3195|3197|3195|3197|3195|3196|3195|600
1743697990000|2025-04-03 16:33:10|3196|3194|3195|3193|3196|3194|3195|3193|513
1743698000000|2025-04-03 16:33:20|3196|3194|3196|3195|3197|3195|3196|3194|990
1743698010000|2025-04-03 16:33:30|3195|3194|3195|3194|3195|3194|3195|3194|100
1743698020000|2025-04-03 16:33:40|3196||3195||3196||3195||806
1743698030000|2025-04-03 16:33:50|3194|3193|3194|3193|3194|3193|3194|3193|0
1743698040000|2025-04-03 16:34:00|3195|3194|3195|3194|3195|3194|3195|3193|200
1743698050000|2025-04-03 16:34:10|3197|3193|3197|3195|3197|3195|3197|3193|1000
1743698060000|2025-04-03 16:34:20|||||||||100
1743698070000|2025-04-03 16:34:30|3196||3196||3197||3196||100
1743698080000|2025-04-03 16:34:40|3195|3194|3196|3194|3196|3195|3195|3194|1571
1743698090000|2025-04-03 16:34:50||3195||3195||3195||3194|500
1743698100000|2025-04-03 16:35:00|3195|3194|3196|3195|3196|3195|3195|3194|400
1743698110000|2025-04-03 16:35:10|3197|3194|3196|3195|3197|3195|3196|3194|0
1743698120000|2025-04-03 16:35:20|3197|3196|3197|3195|3198|3196|3197|3195|1104
1743698130000|2025-04-03 16:35:30|3196|3196|3196|3194|3196|3196|3196|3194|1642
1743698140000|2025-04-03 16:35:40|3197|3195|3195|3194|3197|3196|3195|3194|530
1743698150000|2025-04-03 16:35:50|3196||3195||3196||3195||344
1743698160000|2025-04-03 16:36:00|3194|3193|3193|3192|3194|3193|3193|3192|1241
1743698180000|2025-04-03 16:36:20|3194|3193|3194|3193|3194|3193|3194|3193|2205
1743698190000|2025-04-03 16:36:30|3193|3192|3194|3193|3194|3193|3192|3191|1075
1743698200000|2025-04-03 16:36:40|3193|3192|3193|3192|3193|3192|3193|3192|0
1743698210000|2025-04-03 16:36:50|3192|3191|3190|3188|3193|3191|3190|3188|1657
1743698220000|2025-04-03 16:37:00||3189||3189||3189||3188|100
1743698230000|2025-04-03 16:37:10|3189|3188|3189|3188|3190|3188|3189|3188|600
1743698240000|2025-04-03 16:37:20|3190|3187|3189|3187|3190|3188|3188|3186|0
1743698250000|2025-04-03 16:37:30|3188|3186|3189|3188|3189|3188|3187|3185|1789
1743698260000|2025-04-03 16:37:40|3190|3187|3190|3188|3190|3188|3189|3187|100
1743698270000|2025-04-03 16:37:50|3191|3189|3191|3189|3191|3189|3190|3188|200
1743698280000|2025-04-03 16:38:00||3190||3190||3190||3189|650
1743698290000|2025-04-03 16:38:10|3192||3192||3192||3192||100
1743698300000|2025-04-03 16:38:20|3191|3189|3191|3190|3191|3190|3190|3189|1150
1743698310000|2025-04-03 16:38:30|||||||||115
1743698320000|2025-04-03 16:38:40|3190|3189|3190|3189|3190|3190|3190|3189|710
1743698330000|2025-04-03 16:38:50|3189|3188|3190|3189|3190|3189|3189|3188|550
1743698340000|2025-04-03 16:39:00|3189|3188|3191|3189|3191|3189|3189|3188|200
1743698350000|2025-04-03 16:39:10|3190|3188|3190|3188|3190|3188|3190|3188|0
1743698360000|2025-04-03 16:39:20|3189||3190||3190||3189||0
1743698370000|2025-04-03 16:39:30|3191|3189|3191|3189|3191|3190|3190|3188|300
1743698380000|2025-04-03 16:39:40|3190|3188|3189|3188|3190|3188|3189|3187|565
1743698390000|2025-04-03 16:39:50|3190||3190||3190||3190||0
1743698400000|2025-04-03 16:40:00|3189|3189|3190|3189|3191|3189|3189|3189|0
1743698410000|2025-04-03 16:40:10|3189|3188|3189|3188|3189|3189|3189|3188|762
1743698420000|2025-04-03 16:40:20|||||||||400
1743698430000|2025-04-03 16:40:30|||||||||421
1743698440000|2025-04-03 16:40:40|3190|3189|3191|3190|3191|3190|3190|3189|1333
1743698450000|2025-04-03 16:40:50|||||||||240
1743698460000|2025-04-03 16:41:00|3192|3191|3192|3190|3192|3191|3192|3190|100
1743698470000|2025-04-03 16:41:10|3193|3191|3193|3192|3193|3192|3193|3191|487
1743698480000|2025-04-03 16:41:20|3195|3191|3197|3194|3197|3194|3195|3191|1100
1743698490000|2025-04-03 16:41:30|3198|3195|3197|3196|3198|3196|3197|3195|0
1743698500000|2025-04-03 16:41:40|3198|3195|3195|3194|3198|3196|3195|3194|210
1743698510000|2025-04-03 16:41:50|3196|3195|3197|3195|3197|3195|3196|3195|100
1743698520000|2025-04-03 16:42:00|||||||||100
1743698530000|2025-04-03 16:42:10|3196|3194|3195|3194|3196|3194|3195|3194|100
1743698540000|2025-04-03 16:42:20||3193||3194||3194||3193|100
1743698550000|2025-04-03 16:42:30|3197|3195|3197|3195|3197|3195|3197|3194|515
1743698560000|2025-04-03 16:42:40|3196|3194|3196|3194|3196|3195|3196|3194|0
1743698570000|2025-04-03 16:42:50|3197|3195|3197|3195|3197|3195|3197|3195|250
1743698580000|2025-04-03 16:43:00|3196|3194|3197|3195|3197|3195|3196|3194|100
1743698590000|2025-04-03 16:43:10|3196|3194|3198|3196|3198|3196|3196|3194|100
1743698600000|2025-04-03 16:43:20|3197||3197||3198||3197||0
1743698610000|2025-04-03 16:43:30|3196|3194|3197|3195|3197|3195|3195|3193|1552
1743698620000|2025-04-03 16:43:40|3198|3196|3197|3195|3198|3196|3197|3195|0
1743698630000|2025-04-03 16:43:50||3196||3195||3196||3195|100
1743698640000|2025-04-03 16:44:00|3196|3194|3195|3193|3196|3194|3194|3193|941
1743698650000|2025-04-03 16:44:10|3194|3194|3194|3193|3194|3194|3194|3193|400
1743698660000|2025-04-03 16:44:20|3193|3192|3191|3190|3193|3192|3191|3190|611
1743698670000|2025-04-03 16:44:30|3192|3189|3188|3187|3192|3190|3188|3187|807
1743698680000|2025-04-03 16:44:40|3187|3186|3186|3185|3187|3186|3186|3184|1283
1743698690000|2025-04-03 16:44:50|3187|3186|3188|3186|3188|3187|3186|3185|5800
1743698700000|2025-04-03 16:45:00|3187|3185|3184|3183|3188|3185|3184|3183|601
1743698710000|2025-04-03 16:45:10|3185|3184|3186|3184|3186|3185|3184|3183|1153
1743698720000|2025-04-03 16:45:20|3188|3185|3187|3185|3188|3186|3187|3185|200
1743698730000|2025-04-03 16:45:30|3186|3184|3185|3184|3186|3184|3185|3183|202
1743698740000|2025-04-03 16:45:40|3184|3183|3184|3183|3184|3183|3184|3183|200
1743698750000|2025-04-03 16:45:50|3183|3182|3183|3181|3183|3182|3183|3181|1402
1743698760000|2025-04-03 16:46:00|3182|3180|3181|3179|3182|3181|3181|3179|1451
1743698770000|2025-04-03 16:46:10|3182|3180|3184|3183|3184|3183|3182|3180|626
1743698780000|2025-04-03 16:46:20|3183|3182|3184|3182|3184|3182|3182|3181|535
1743698790000|2025-04-03 16:46:30|3183|3181|3183|3181|3184|3181|3182|3181|0
1743698800000|2025-04-03 16:46:40|3182||3183||3184||3182||100
1743698810000|2025-04-03 16:46:50|3182|3180|3182|3181|3183|3181|3182|3180|370
1743698820000|2025-04-03 16:47:00|3183|3180|3183|3182|3183|3182|3183|3180|804
1743698830000|2025-04-03 16:47:10|3185|3181|3183|3181|3185|3183|3182|3181|510
1743698840000|2025-04-03 16:47:20|3182|3180|3182|3180|3182|3180|3181|3180|320
1743698860000|2025-04-03 16:47:40|3181|3181|3181|3180|3181|3181|3181|3179|320
1743698870000|2025-04-03 16:47:50|3182|3181|3183|3181|3183|3181|3181|3180|300
1743698880000|2025-04-03 16:48:00|3182|3180|3182|3180|3183|3181|3181|3180|442
1743698890000|2025-04-03 16:48:10||3181||3180||3181||3180|0
1743698910000|2025-04-03 16:48:30|3183|3181|3184|3182|3184|3183|3183|3181|2310
1743698920000|2025-04-03 16:48:40|3185|3183|3184|3183|3185|3183|3184|3183|100
1743698930000|2025-04-03 16:48:50|3185|3184|3186|3184|3186|3184|3184|3183|457
1743698940000|2025-04-03 16:49:00|3187|3185|3187|3185|3187|3185|3186|3184|250
1743698950000|2025-04-03 16:49:10|3188||3186||3188||3186||0
1743698960000|2025-04-03 16:49:20|3187|3186|3187|3186|3187|3186|3187|3186|1000
1743698970000|2025-04-03 16:49:30|||||||||100
1743698980000|2025-04-03 16:49:40|3188|3187|3188|3187|3189|3187|3188|3187|138
1743698990000|2025-04-03 16:49:50|3187|3186|3188|3186|3188|3186|3187|3186|270
1743699000000|2025-04-03 16:50:00||3187||3186||3187||3186|500
1743699010000|2025-04-03 16:50:10|3189|3187|3188|3186|3189|3187|3187|3186|0
1743699020000|2025-04-03 16:50:20|3187|3185|3184|3183|3187|3185|3184|3183|1229
1743699030000|2025-04-03 16:50:30|3183|3182|3182|3181|3183|3182|3182|3181|220
1743699040000|2025-04-03 16:50:40|3181|3180|3181|3180|3181|3180|3181|3180|411
1743699050000|2025-04-03 16:50:50|3180|3179|3180|3178|3180|3179|3180|3178|350
1743699060000|2025-04-03 16:51:00|3179|3177|3178|3177|3181|3177|3178|3177|226
1743699070000|2025-04-03 16:51:10|3177|3176|3177|3176|3177|3176|3177|3176|310
1743699080000|2025-04-03 16:51:20|3176|3175|3179|3177|3179|3177|3176|3175|496
1743699090000|2025-04-03 16:51:30|3178|3178|3178|3176|3178|3178|3178|3176|200
1743699100000|2025-04-03 16:51:40|3179|3177|3179|3178|3180|3178|3179|3176|300
1743699110000|2025-04-03 16:51:50|3180|3177|3178|3177|3180|3177|3178|3177|100
1743699120000|2025-04-03 16:52:00|3179|3178|3180|3178|3180|3178|3178|3178|560
1743699130000|2025-04-03 16:52:10|3178|3177|3179|3177|3180|3177|3178|3177|160
1743699140000|2025-04-03 16:52:20|3178||3179||3179||3178||0
1743699150000|2025-04-03 16:52:30|3178|3178|3178|3177|3178|3178|3178|3177|800
1743699160000|2025-04-03 16:52:40|3179|3176|3179|3177|3179|3177|3179|3176|200
1743699170000|2025-04-03 16:52:50|3180|3178|3180|3177|3180|3178|3180|3177|400
1743699180000|2025-04-03 16:53:00|3179|3178|3181|3179|3181|3179|3179|3177|226
1743699190000|2025-04-03 16:53:10|3180|3178|3179|3178|3180|3179|3179|3178|100
1743699200000|2025-04-03 16:53:20|3180|3179|3179|3177|3180|3179|3178|3176|301
1743699210000|2025-04-03 16:53:30|3178|3176|3177|3176|3178|3177|3177|3176|411
1743699220000|2025-04-03 16:53:40|3176|3175|3176|3174|3176|3176|3175|3173|3927
1743699230000|2025-04-03 16:53:50||3175||3175||3175||3174|200
1743699240000|2025-04-03 16:54:00|3175|3174|3175|3174|3175|3175|3175|3174|500
1743699250000|2025-04-03 16:54:10|3176|3175|3176|3175|3177|3175|3176|3174|1499
1743699260000|2025-04-03 16:54:20|3177||3176||3177||3176||100
1743699270000|2025-04-03 16:54:30|3177|3174|3176|3174|3177|3174|3176|3174|200
1743699280000|2025-04-03 16:54:40|3177|3175|3178|3176|3178|3176|3177|3174|700
1743699290000|2025-04-03 16:54:50|3177||3177||3178||3177||0
1743699300000|2025-04-03 16:55:00|3176|3175|3175|3174|3177|3175|3175|3174|859
1743699310000|2025-04-03 16:55:10|3176|3175|3177|3176|3177|3176|3176|3175|1054
1743699320000|2025-04-03 16:55:20|3176|3175|3177|3176|3177|3176|3176|3175|650
1743699330000|2025-04-03 16:55:30|3176|3175|3176|3175|3176|3175|3176|3175|0
1743699340000|2025-04-03 16:55:40|3177|3176|3177|3176|3177|3176|3177|3176|1486
1743699350000|2025-04-03 16:55:50|3178|3177|3179|3177|3179|3178|3177|3177|597
1743699360000|2025-04-03 16:56:00|3178|3178|3178|3177|3179|3178|3178|3176|100
1743699370000|2025-04-03 16:56:10||3176||3177||3177||3176|1188
1743699380000|2025-04-03 16:56:20|3179|3178|3181|3179|3181|3179|3178|3177|1226
1743699390000|2025-04-03 16:56:30|3180||3181||3181||3180||0
1743699400000|2025-04-03 16:56:40|3180|3178|3180|3179|3180|3179|3180|3178|226
1743699410000|2025-04-03 16:56:50|3181|3180|3181|3180|3181|3180|3181|3180|1400
1743699420000|2025-04-03 16:57:00|3182|3179|3182|3181|3183|3181|3182|3179|904
1743699430000|2025-04-03 16:57:10|3183||3182||3183||3182||0
1743699440000|2025-04-03 16:57:20|3181|3180|3182|3181|3182|3181|3180|3179|2811
1743699450000|2025-04-03 16:57:30||3180||3180||3180||3180|0
1743699460000|2025-04-03 16:57:40|3181|3179|3181|3179|3181|3179|3181|3179|771
1743699470000|2025-04-03 16:57:50||3180||3179||3180||3179|920
1743699480000|2025-04-03 16:58:00|3182|3180|3180|3179|3182|3180|3180|3179|405
1743699490000|2025-04-03 16:58:10|3181|3178|3179|3178|3181|3178|3179|3178|460
1743699500000|2025-04-03 16:58:20|3180|3179|3181|3180|3182|3180|3180|3179|200
1743699510000|2025-04-03 16:58:30|3180|3179|3180|3179|3180|3180|3180|3179|1480
1743699520000|2025-04-03 16:58:40|3181|3178|3182|3180|3182|3180|3180|3178|507
1743699530000|2025-04-03 16:58:50|3181|3179|3181|3180|3181|3180|3180|3179|420
1743699540000|2025-04-03 16:59:00|3180|3179|3180|3179|3180|3180|3180|3179|121
1743699550000|2025-04-03 16:59:10|3181|3178|3181|3179|3181|3180|3181|3178|0
1743699560000|2025-04-03 16:59:20|3182|3180|3182|3180|3182|3181|3182|3180|415
1743699570000|2025-04-03 16:59:30|3181|3179|3181|3180|3181|3180|3181|3179|0
1743699580000|2025-04-03 16:59:40||3179||3179||3180||3179|710
1743699590000|2025-04-03 16:59:50|3180|3178|3180|3179|3180|3179|3179|3178|0
1743699600000|2025-04-03 17:00:00|3181||3180||3181||3180||0
1743699610000|2025-04-03 17:00:10|3181||3181||3181||3181||312
1743699620000|2025-04-03 17:00:20|3180|3180|3182|3180|3182|3180|3180|3179|0
1743699630000|2025-04-03 17:00:30|3181|3179|3181|3179|3181|3179|3180|3179|0
1743699640000|2025-04-03 17:00:40|3182|3180|3180|3179|3182|3180|3180|3179|114
1743699650000|2025-04-03 17:00:50|3181|3180|3181|3179|3181|3180|3181|3179|408
1743699660000|2025-04-03 17:01:00|3182|3180|3182|3181|3183|3181|3182|3180|100
1743699670000|2025-04-03 17:01:10|3183|3180|3184|3182|3184|3182|3183|3180|305
1743699680000|2025-04-03 17:01:20|3185|3183|3185|3183|3185|3183|3185|3183|0
1743699690000|2025-04-03 17:01:30|3184|3182|3184|3183|3185|3183|3184|3182|0
1743699700000|2025-04-03 17:01:40|3183|3182|3181|3179|3183|3182|3181|3179|1038
1743699710000|2025-04-03 17:01:50|3182|3180|3182|3180|3182|3180|3182|3180|1980
1743699720000|2025-04-03 17:02:00||3179||3180||3180||3179|100
1743699730000|2025-04-03 17:02:10|3180|3179|3181|3179|3181|3179|3180|3179|128
1743699740000|2025-04-03 17:02:20|3180|3178|3180|3178|3180|3178|3180|3178|0
1743699750000|2025-04-03 17:02:30|3179|3177|3178|3176|3179|3178|3178|3176|966
1743699760000|2025-04-03 17:02:40||3177||3177||3177||3176|200
1743699770000|2025-04-03 17:02:50|3179|3178|3180|3178|3180|3178|3179|3177|126
1743699780000|2025-04-03 17:03:00|3179|3177|3177|3175|3180|3178|3177|3175|675
1743699790000|2025-04-03 17:03:10|3176|3174|3176|3175|3176|3175|3176|3174|459
1743699800000|2025-04-03 17:03:20|3177|3176|3177|3175|3177|3176|3177|3175|300
1743699810000|2025-04-03 17:03:30|3176|3176|3177|3176|3177|3176|3176|3176|200
1743699820000|2025-04-03 17:03:40|3176|3175|3177|3175|3177|3176|3176|3175|300
1743699830000|2025-04-03 17:03:50||3176||3175||3176||3175|200
1743699840000|2025-04-03 17:04:00|3178|3176|3178|3177|3178|3177|3178|3175|514
1743699850000|2025-04-03 17:04:10|3179|3178|3178|3177|3179|3178|3178|3177|100
1743699860000|2025-04-03 17:04:20|3177|3176|3177|3176|3177|3176|3177|3176|370
1743699880000|2025-04-03 17:04:40|||||||||100
1743699890000|2025-04-03 17:04:50|3178|3177|3180|3178|3180|3178|3178|3177|4866
1743699900000|2025-04-03 17:05:00|3181|3179|3181|3179|3181|3179|3181|3179|0
1743699910000|2025-04-03 17:05:10||3180||3180||3180||3179|491
1743699920000|2025-04-03 17:05:20|3182|3181|3182|3180|3185|3183|3182|3180|1111
1743699930000|2025-04-03 17:05:30|3181|3179|3181|3179|3181|3179|3180|3179|536
1743699940000|2025-04-03 17:05:40|3180|3178|3180|3178|3180|3178|3180|3178|410
1743699960000|2025-04-03 17:06:00|3179|3177|3180|3178|3180|3178|3178|3177|560
1743699970000|2025-04-03 17:06:10|3179|3179|3179|3177|3181|3179|3179|3177|300
1743699980000|2025-04-03 17:06:20|3180|3178|3178|3177|3180|3178|3178|3177|180
1743699990000|2025-04-03 17:06:30|3179||3179||3179||3179||100
1743700000000|2025-04-03 17:06:40|3180|3178|3179|3177|3180|3178|3179|3177|680
1743700010000|2025-04-03 17:06:50|3181|3179|3182|3180|3182|3180|3181|3179|1380
1743700020000|2025-04-03 17:07:00||3181||3181||3181||3180|260
1743700030000|2025-04-03 17:07:10|3183|3182|3182|3181|3184|3182|3182|3181|1475
1743700040000|2025-04-03 17:07:20||3180||3180||3181||3180|1421
1743700050000|2025-04-03 17:07:30|3181||3181||3181||3181||426
1743700060000|2025-04-03 17:07:40|3183|3181|3182|3180|3183|3181|3182|3180|140
1743700080000|2025-04-03 17:08:00|3181|3181|3184|3182|3184|3182|3181|3180|1413
1743700090000|2025-04-03 17:08:10|3183||3183||3183||3183||0
1743700110000|2025-04-03 17:08:30|3185|3183|3183|3181|3185|3183|3183|3181|2885
1743700120000|2025-04-03 17:08:40|3182|3180|3182|3180|3182|3180|3181|3179|994
1743700130000|2025-04-03 17:08:50|3181||3182||3182||3181||0
1743700140000|2025-04-03 17:09:00|3181|3179|3181|3179|3181|3179|3180|3179|0
1743700150000|2025-04-03 17:09:10|3180||3180||3181||3180||0
1743700160000|2025-04-03 17:09:20||3178||3178||3179||3178|234
1743700170000|2025-04-03 17:09:30|3181|3179|3180|3178|3181|3179|3180|3178|100
1743700180000|2025-04-03 17:09:40|3181|3179|3181|3179|3181|3179|3180|3178|556
1743700190000|2025-04-03 17:09:50|3179|3178|3178|3176|3179|3178|3178|3176|2622
1743700200000|2025-04-03 17:10:00|3177|3175|3176|3174|3177|3175|3175|3174|2727
1743700210000|2025-04-03 17:10:10|3175|3175|3175|3174|3176|3175|3175|3174|380
1743700220000|2025-04-03 17:10:20|3174|3173|3174|3172|3175|3173|3174|3172|665
1743700230000|2025-04-03 17:10:30|3173|3171|3172|3171|3174|3171|3172|3171|209
1743700240000|2025-04-03 17:10:40|3173||3173||3173||3172||0
1743700250000|2025-04-03 17:10:50|3172|3170|3170|3169|3172|3170|3170|3169|4220
1743700260000|2025-04-03 17:11:00|3169|3168|3170|3169|3170|3169|3169|3168|313
1743700270000|2025-04-03 17:11:10|3171|3170|3173|3171|3173|3171|3171|3169|460
1743700280000|2025-04-03 17:11:20|3172|3170|3174|3172|3174|3172|3172|3170|250
1743700290000|2025-04-03 17:11:30|3173|3173|3175|3173|3175|3173|3173|3173|105
1743700300000|2025-04-03 17:11:40|3176|3174|3176|3175|3177|3175|3176|3174|641
1743700310000|2025-04-03 17:11:50|3175|3174|3175|3173|3175|3174|3175|3173|538
1743700330000|2025-04-03 17:12:10|3174|3172|3175|3173|3175|3173|3174|3172|1107
1743700340000|2025-04-03 17:12:20|3174|3174|3176|3174|3176|3174|3174|3174|200
1743700350000|2025-04-03 17:12:30|3175|3173|3174|3173|3175|3173|3174|3173|100
1743700360000|2025-04-03 17:12:40|3173|3172|3173|3171|3174|3172|3173|3171|420
1743700370000|2025-04-03 17:12:50|3172|3172|3174|3173|3174|3173|3172|3171|0
1743700380000|2025-04-03 17:13:00|3175|3172|3175|3174|3175|3174|3175|3172|600
1743700390000|2025-04-03 17:13:10|3176|3175|3177|3176|3177|3176|3176|3175|0
1743700400000|2025-04-03 17:13:20|3178|3175|3178|3177|3178|3177|3178|3175|600
1743700410000|2025-04-03 17:13:30|3179||3179||3179||3179||0
1743700420000|2025-04-03 17:13:40||3178||3178||3178||3177|637
1743700430000|2025-04-03 17:13:50|3180|3179|3179|3178|3181|3179|3179|3178|1287
1743700440000|2025-04-03 17:14:00|3178|3177|3177|3175|3179|3178|3177|3175|2691
1743700450000|2025-04-03 17:14:10|3176||3176||3176||3176||100
1743700460000|2025-04-03 17:14:20|3177||3177||3177||3177||0
1743700480000|2025-04-03 17:14:40|3176|3176|3175|3174|3176|3176|3175|3174|776
1743700490000|2025-04-03 17:14:50|||||||||200
1743700510000|2025-04-03 17:15:10|3176|3175|3175|3174|3176|3175|3175|3174|718
1743700520000|2025-04-03 17:15:20|3174|3173|3174|3173|3174|3173|3174|3173|0
1743700540000|2025-04-03 17:15:40|3173|3172|3174|3173|3174|3173|3173|3172|879
1743700550000|2025-04-03 17:15:50||3172||3172||3172||3172|0
1743700560000|2025-04-03 17:16:00||3173||3173||3173||3172|0
1743700570000|2025-04-03 17:16:10||3172||3173||3173||3172|0
1743700580000|2025-04-03 17:16:20|3176|3174|3175|3173|3176|3174|3175|3173|450
1743700590000|2025-04-03 17:16:30|3174|3174|3176|3174|3176|3175|3174|3174|200
1743700600000|2025-04-03 17:16:40|3177|3175|3177|3175|3177|3175|3176|3174|0
1743700610000|2025-04-03 17:16:50|3176|3176|3176|3175|3176|3176|3176|3175|100
1743700620000|2025-04-03 17:17:00|3175|3174|3177|3175|3177|3175|3175|3174|854
1743700640000|2025-04-03 17:17:20|3176|3174|3176|3174|3176|3175|3175|3174|500
1743700650000|2025-04-03 17:17:30|3175||3175||3175||3175||0
1743700660000|2025-04-03 17:17:40|3176||3176||3176||3176||0
1743700670000|2025-04-03 17:17:50|3177|3175|3176|3175|3177|3175|3176|3174|0
1743700690000|2025-04-03 17:18:10|3177|3176|3177|3175|3177|3176|3177|3175|1255
1743700700000|2025-04-03 17:18:20|3178|3176|3178|3176|3178|3176|3178|3176|135
1743700710000|2025-04-03 17:18:30|3177|3175|3177|3175|3178|3176|3177|3175|615
1743700720000|2025-04-03 17:18:40|3176|3174|3175|3174|3176|3174|3175|3174|530
1743700730000|2025-04-03 17:18:50|||||||||100
1743700740000|2025-04-03 17:19:00|3176|3175|3175|3173|3176|3175|3175|3173|1198
1743700750000|2025-04-03 17:19:10|3174||3174||3175||3174||290
1743700760000|2025-04-03 17:19:20|3175|3172|3174|3172|3175|3173|3173|3172|100
1743700770000|2025-04-03 17:19:30||3173||3173||3173||3172|446
1743700780000|2025-04-03 17:19:40||3172||3172||3172||3172|0
1743700790000|2025-04-03 17:19:50|3175|3173|3176|3175|3176|3175|3175|3173|210
1743700800000|2025-04-03 17:20:00|3175|3174|3174|3172|3175|3175|3174|3172|825
1743700810000|2025-04-03 17:20:10|3173||3173||3173||3173||0
1743700820000|2025-04-03 17:20:20|3172|3171|3170|3169|3172|3171|3170|3169|1293
1743700830000|2025-04-03 17:20:30|3172|3170|3171|3170|3172|3170|3171|3170|1793
1743700840000|2025-04-03 17:20:40|3172||3172||3172||3171||0
1743700850000|2025-04-03 17:20:50|3173|3171|3173|3171|3173|3172|3173|3171|709
1743700860000|2025-04-03 17:21:00|3172||3172||3172||3172||126
1743700870000|2025-04-03 17:21:10|3171|3170|3172|3170|3172|3170|3171|3170|600
1743700880000|2025-04-03 17:21:20|3171|3171|3173|3172|3173|3172|3171|3171|700
1743700890000|2025-04-03 17:21:30|3172|3171|3171|3169|3172|3171|3170|3169|953
1743700900000|2025-04-03 17:21:40|3170|3170|3171|3170|3171|3170|3170|3169|0
1743700920000|2025-04-03 17:22:00|3170|3169|3170|3169|3170|3169|3170|3169|271
1743700930000|2025-04-03 17:22:10|3169|3168|3169|3168|3169|3168|3169|3168|364
1743700950000|2025-04-03 17:22:30|||||||||300
1743700960000|2025-04-03 17:22:40|3170|3169|3172|3170|3172|3171|3170|3169|804
1743700970000|2025-04-03 17:22:50|3171|3171|3171|3169|3171|3171|3170|3169|400
1743700980000|2025-04-03 17:23:00|3170||3170||3171||3170||0
1743700990000|2025-04-03 17:23:10|3171|3170|3171|3170|3172|3170|3171|3169|100
1743701000000|2025-04-03 17:23:20|3172|3171|3172|3170|3172|3171|3171|3169|426
1743701010000|2025-04-03 17:23:30|3171|3169|3171|3170|3171|3170|3171|3169|0
1743701020000|2025-04-03 17:23:40|3172|3171|3172|3170|3172|3171|3171|3170|800
1743701030000|2025-04-03 17:23:50|3171|3171|3171|3170|3172|3171|3171|3170|185
1743701040000|2025-04-03 17:24:00|3172|3169|3171|3169|3172|3169|3170|3169|897
1743701050000|2025-04-03 17:24:10|3170||3170||3170||3170||0
1743701060000|2025-04-03 17:24:20|3171|3168|3169|3168|3171|3168|3169|3168|440
1743701070000|2025-04-03 17:24:30|3170|3167|3167|3166|3170|3167|3167|3166|898
1743701080000|2025-04-03 17:24:40|3168|3167|3168|3167|3168|3167|3168|3167|746
1743701090000|2025-04-03 17:24:50|3169||3169||3169||3169||0
1743701100000|2025-04-03 17:25:00|3168|3168|3168|3167|3168|3168|3168|3167|1423
1743701110000|2025-04-03 17:25:10|||||||||100
1743701120000|2025-04-03 17:25:20|3167|3166|3167|3166|3167|3166|3167|3166|230
1743701130000|2025-04-03 17:25:30|3166|3165|3166|3165|3166|3165|3165|3164|2105
1743701140000|2025-04-03 17:25:40||3164||3164||3165||3164|300
1743701150000|2025-04-03 17:25:50|3167|3165|3167|3166|3167|3166|3166|3165|507
1743701160000|2025-04-03 17:26:00|3168|3167|3168|3167|3168|3167|3168|3167|661
1743701170000|2025-04-03 17:26:10|3169|3168|3169|3168|3170|3168|3169|3168|1504
1743701180000|2025-04-03 17:26:20|3170||3170||3170||3169||100
1743701190000|2025-04-03 17:26:30|3169||3169||3169||3169||400
1743701200000|2025-04-03 17:26:40|3168|3167|3168|3167|3168|3168|3168|3167|956
1743701210000|2025-04-03 17:26:50|3169|3168|3169|3168|3169|3168|3168|3167|1800
1743701220000|2025-04-03 17:27:00|3170|3167|3170|3168|3170|3168|3169|3167|428
1743701230000|2025-04-03 17:27:10|3169|3169|3169|3167|3169|3169|3169|3167|693
1743701240000|2025-04-03 17:27:20|3168||3169||3169||3168||461
1743701250000|2025-04-03 17:27:30|3168||3169||3169||3168||0
1743701260000|2025-04-03 17:27:40|3168|3168|3169|3168|3170|3168|3168|3168|425
1743701280000|2025-04-03 17:28:00||3167||3167||3168||3167|110
1743701300000|2025-04-03 17:28:20|3170|3168|3170|3169|3170|3169|3170|3168|634
1743701310000|2025-04-03 17:28:30|3171||3170||3171||3170||0
1743701330000|2025-04-03 17:28:50|||||||||100
1743701340000|2025-04-03 17:29:00|3171|3170|3171|3169|3172|3170|3171|3169|1849
1743701350000|2025-04-03 17:29:10||3170||3170||3170||3169|0
1743701370000|2025-04-03 17:29:30|3172|3171|3173|3171|3173|3171|3172|3170|680
1743701380000|2025-04-03 17:29:40|3172|3170|3171|3170|3173|3172|3171|3170|200
1743701390000|2025-04-03 17:29:50|||||||||100
1743701400000|2025-04-03 17:30:00|3172|3172|3175|3173|3175|3173|3171|3172|100
1743701410000|2025-04-03 17:30:10|3174|3174|3174|3173|3175|3174|3174|3173|550
1743701420000|2025-04-03 17:30:20|3175|3174|3175|3174|3176|3174|3175|3174|104
1743701430000|2025-04-03 17:30:30||3173||3173||3174||3173|167
1743701440000|2025-04-03 17:30:40|3174||3174||3174||3174||0
1743701450000|2025-04-03 17:30:50|3175||3175||3175||3175||0
1743701460000|2025-04-03 17:31:00|||||||||100
1743701470000|2025-04-03 17:31:10|3174||3174||3175||3174||745
1743701480000|2025-04-03 17:31:20|3175|3174|3175|3174|3175|3174|3175|3174|300
1743701490000|2025-04-03 17:31:30||3173||3173||3174||3173|110
1743701500000|2025-04-03 17:31:40|3174|3174|3175|3173|3175|3174|3174|3173|524
1743701510000|2025-04-03 17:31:50|3174||3174||3174||3174||500
1743701520000|2025-04-03 17:32:00|3175|3174|3175|3173|3175|3174|3175|3173|218
1743701530000|2025-04-03 17:32:10||3174||3174||3174||3173|0
1743701540000|2025-04-03 17:32:20|3176|3175|3176|3175|3177|3175|3176|3174|959
1743701550000|2025-04-03 17:32:30|3175|3174|3175|3174|3175|3174|3175|3173|600
1743701560000|2025-04-03 17:32:40||3173||3174||3174||3173|0
1743701570000|2025-04-03 17:32:50|3174|3173|3174|3173|3174|3174|3174|3173|203
1743701580000|2025-04-03 17:33:00||3172||3173||3173||3172|200
1743701590000|2025-04-03 17:33:10|3175||3174||3175||3174||0
1743701600000|2025-04-03 17:33:20|||||||||100
1743701610000|2025-04-03 17:33:30|3175|3174|3174|3173|3175|3174|3174|3173|429
1743701620000|2025-04-03 17:33:40|3175|3174|3175|3174|3175|3174|3175|3174|200
1743701630000|2025-04-03 17:33:50||3173||3173||3173||3173|0
1743701640000|2025-04-03 17:34:00|3174|3174|3175|3174|3176|3174|3174|3174|600
1743701650000|2025-04-03 17:34:10|3176|3175|3177|3176|3177|3176|3176|3175|500
1743701660000|2025-04-03 17:34:20|3176|3175|3177|3175|3177|3176|3176|3175|1397
1743701670000|2025-04-03 17:34:30|3179|3176|3179|3177|3179|3177|3179|3176|527
1743701680000|2025-04-03 17:34:40|3180|3178|3179|3177|3180|3178|3178|3176|200
1743701690000|2025-04-03 17:34:50|3180|3178|3179|3177|3180|3178|3179|3177|200
1743701700000|2025-04-03 17:35:00|3180|3178|3181|3179|3181|3179|3180|3178|126
1743701710000|2025-04-03 17:35:10|3180||3180||3180||3180||0
1743701720000|2025-04-03 17:35:20||3178||3178||3179||3178|100
1743701730000|2025-04-03 17:35:30|3181|3179|3183|3181|3183|3181|3181|3179|0
1743701740000|2025-04-03 17:35:40|3182||3182||3183||3182||0
1743701750000|2025-04-03 17:35:50|3184|3182|3184|3183|3184|3183|3184|3182|229
1743701760000|2025-04-03 17:36:00||3182||3183||3183||3182|100
1743701780000|2025-04-03 17:36:20|3183|3182|3182|3181|3183|3182|3182|3180|1350
1743701790000|2025-04-03 17:36:30|3181|3180|3183|3181|3183|3181|3181|3180|200
1743701800000|2025-04-03 17:36:40|3184|3182|3184|3182|3184|3182|3184|3181|0
1743701810000|2025-04-03 17:36:50|3183|3181|3182|3180|3183|3181|3182|3180|230
1743701820000|2025-04-03 17:37:00|3181|3179|3182|3180|3182|3180|3180|3179|705
1743701840000|2025-04-03 17:37:20|3181|3179|3181|3180|3181|3180|3181|3179|200
1743701850000|2025-04-03 17:37:30|3182|3179|3184|3182|3184|3182|3181|3179|2748
1743701860000|2025-04-03 17:37:40|3185|3183|3185|3183|3185|3183|3185|3183|0
1743701870000|2025-04-03 17:37:50|3184|3182|3184|3183|3184|3183|3184|3182|300
1743701880000|2025-04-03 17:38:00|3185||3184||3185||3184||0
1743701890000|2025-04-03 17:38:10|3183|3182|3184|3182|3184|3182|3183|3181|400
1743701900000|2025-04-03 17:38:20|3183|3181|3184|3182|3184|3182|3183|3181|0
1743701910000|2025-04-03 17:38:30|3185|3183|3185|3183|3185|3183|3185|3183|434
1743701920000|2025-04-03 17:38:40|3186|3184|3186|3184|3186|3184|3186|3184|300
1743701930000|2025-04-03 17:38:50|3185|3185|3187|3185|3187|3185|3185|3185|400
1743701940000|2025-04-03 17:39:00|3188|3186|3187|3185|3188|3186|3187|3185|0
1743701950000|2025-04-03 17:39:10||3186||3185||3186||3185|100
1743701960000|2025-04-03 17:39:20|3186||3186||3186||3186||320
1743701970000|2025-04-03 17:39:30|3185|3184|3185|3184|3185|3185|3185|3183|771
1743701980000|2025-04-03 17:39:40||3183||3183||3184||3183|300
1743701990000|2025-04-03 17:39:50|3184|3184|3184|3183|3185|3184|3184|3183|800
1743702000000|2025-04-03 17:40:00|3185||3185||3185||3185||0
1743702010000|2025-04-03 17:40:10|3184|3184|3187|3185|3187|3185|3184|3184|532
1743702020000|2025-04-03 17:40:20|3186|3184|3184|3183|3186|3184|3184|3183|525
1743702030000|2025-04-03 17:40:30|3183|3182|3183|3182|3183|3182|3183|3182|381
1743702040000|2025-04-03 17:40:40|3184|3181|3183|3182|3184|3182|3183|3181|0
1743702050000|2025-04-03 17:40:50||3181||3182||3182||3181|158
1743702060000|2025-04-03 17:41:00|3184|3183|3184|3183|3185|3183|3184|3183|303
1743702070000|2025-04-03 17:41:10|3183|3182|3183|3182|3184|3182|3183|3182|500
1743702080000|2025-04-03 17:41:20|3184|3183|3186|3184|3186|3184|3184|3183|276
1743702090000|2025-04-03 17:41:30|3187|3185|3187|3185|3187|3185|3186|3185|0
1743702100000|2025-04-03 17:41:40|3188|3186|3186|3185|3188|3186|3186|3185|100
1743702110000|2025-04-03 17:41:50|3187|3186|3187|3185|3187|3186|3187|3185|666
1743702120000|2025-04-03 17:42:00|3186|3184|3184|3182|3186|3184|3183|3182|1241
1743702130000|2025-04-03 17:42:10|3183|3181|3181|3180|3183|3181|3181|3179|597
1743702140000|2025-04-03 17:42:20|3182|3179|3181|3180|3182|3180|3181|3179|300
1743702150000|2025-04-03 17:42:30||3179||3180||3180||3179|200
1743702160000|2025-04-03 17:42:40|3180|3179|3179|3178|3182|3180|3179|3177|2871
1743702180000|2025-04-03 17:43:00|3180|3179|3181|3179|3181|3179|3180|3179|0
1743702190000|2025-04-03 17:43:10|3180|3178|3180|3179|3180|3179|3180|3178|0
1743702200000|2025-04-03 17:43:20|3181|3180|3182|3180|3182|3180|3181|3180|500
1743702210000|2025-04-03 17:43:30|3183|3181|3183|3181|3183|3181|3183|3181|100
1743702220000|2025-04-03 17:43:40|3182|3180|3183|3181|3183|3181|3182|3180|0
1743702230000|2025-04-03 17:43:50|3182|3180|3182|3180|3183|3181|3182|3180|100
1743702240000|2025-04-03 17:44:00||3181||3181||3181||3180|100
1743702250000|2025-04-03 17:44:10|3183|3182|3184|3182|3184|3182|3183|3182|200
1743702260000|2025-04-03 17:44:20|3183|3181|3183|3182|3183|3182|3183|3181|0
1743702270000|2025-04-03 17:44:30|3184|3181|3184|3182|3184|3182|3184|3181|0
1743702290000|2025-04-03 17:44:50|3185|3183|3185|3183|3185|3183|3185|3183|0
1743702300000|2025-04-03 17:45:00|3184|3184|3185|3184|3185|3184|3184|3184|400
1743702310000|2025-04-03 17:45:10|||||||||200
1743702320000|2025-04-03 17:45:20|3184|3183|3184|3183|3184|3184|3184|3183|550
1743702330000|2025-04-03 17:45:30|3185|3184|3185|3183|3186|3184|3185|3183|915
1743702340000|2025-04-03 17:45:40|3184|3182|3183|3182|3184|3182|3183|3182|430
1743702360000|2025-04-03 17:46:00||3181||3182||3182||3181|120
1743702370000|2025-04-03 17:46:10|3182|3181|3181|3180|3182|3181|3181|3180|0
1743702380000|2025-04-03 17:46:20|3182|3181|3182|3181|3183|3181|3182|3181|290
1743702390000|2025-04-03 17:46:30|3183||3183||3183||3182||100
1743702400000|2025-04-03 17:46:40|3182|3180|3180|3179|3182|3180|3180|3179|420
1743702410000|2025-04-03 17:46:50||3178||3179||3179||3178|100
1743702420000|2025-04-03 17:47:00|3181|3180|3181|3180|3181|3180|3181|3180|380
1743702430000|2025-04-03 17:47:10|3180|3179|3180|3179|3180|3180|3180|3178|0
1743702440000|2025-04-03 17:47:20|3179|3178|3178|3177|3179|3178|3178|3177|0
1743702450000|2025-04-03 17:47:30|3179|3178|3179|3178|3179|3178|3179|3178|600
1743702470000|2025-04-03 17:47:50|3178|3177|3177|3175|3178|3177|3177|3175|452
1743702480000|2025-04-03 17:48:00||3176||3175||3176||3175|200
1743702490000|2025-04-03 17:48:10|3176|3176|3178|3176|3178|3176|3176|3176|2105
1743702500000|2025-04-03 17:48:20|3177||3177||3178||3177||0
1743702510000|2025-04-03 17:48:30|3178|3175|3176|3174|3178|3176|3176|3174|320
1743702520000|2025-04-03 17:48:40|3175||3175||3176||3175||200
1743702550000|2025-04-03 17:49:10|||||||||100
1743702560000|2025-04-03 17:49:20|3176|3175|3176|3175|3176|3175|3176|3175|528
1743702570000|2025-04-03 17:49:30|3177|3176|3177|3176|3177|3176|3176|3176|660
1743702580000|2025-04-03 17:49:40|3176|3175|3176|3175|3176|3175|3176|3175|0
1743702590000|2025-04-03 17:49:50|3177|3176|3179|3177|3179|3177|3177|3176|500
1743702600000|2025-04-03 17:50:00|3180|3178|3179|3177|3180|3178|3179|3177|100
1743702610000|2025-04-03 17:50:10|3178|3176|3177|3176|3178|3176|3177|3176|740
1743702620000|2025-04-03 17:50:20|3178||3178||3178||3178||253
1743702630000|2025-04-03 17:50:30|3177||3177||3177||3177||0
1743702640000|2025-04-03 17:50:40||3175||3176||3176||3175|100
1743702650000|2025-04-03 17:50:50|3176|3175|3177|3175|3177|3175|3176|3174|300
1743702660000|2025-04-03 17:51:00|3176|3174|3176|3175|3177|3175|3176|3174|100
1743702680000|2025-04-03 17:51:20|3177||3177||3177||3176||0
1743702690000|2025-04-03 17:51:30|3176|3174|3175|3174|3177|3174|3175|3174|100
1743702700000|2025-04-03 17:51:40|3174|3173|3173|3171|3174|3173|3171|3170|3362
1743702710000|2025-04-03 17:51:50|3174|3172|3174|3172|3174|3172|3173|3171|300
1743702720000|2025-04-03 17:52:00|3173|3173|3174|3172|3174|3173|3173|3172|100
1743702730000|2025-04-03 17:52:10|3175|3173|3174|3172|3175|3173|3174|3172|0
1743702740000|2025-04-03 17:52:20||3173||3173||3173||3173|400
1743702760000|2025-04-03 17:52:40|3173|3172|3173|3171|3173|3172|3173|3171|200
1743702770000|2025-04-03 17:52:50|3172|3170|3172|3171|3173|3171|3172|3170|0
1743702780000|2025-04-03 17:53:00||3170||3171||3171||3170|120
1743702790000|2025-04-03 17:53:10|3171|3170|3170|3168|3171|3170|3170|3168|1921
1743702800000|2025-04-03 17:53:20||3169||3169||3169||3168|0
1743702810000|2025-04-03 17:53:30|3169|3168|3169|3168|3169|3169|3168|3167|900
1743702830000|2025-04-03 17:53:50|3170|3169|3170|3169|3171|3169|3170|3168|700
1743702840000|2025-04-03 17:54:00|||||||||400
1743702850000|2025-04-03 17:54:10|3171|3170|3171|3170|3171|3170|3171|3170|410
1743702860000|2025-04-03 17:54:20|||||||||100
1743702870000|2025-04-03 17:54:30|3172|3171|3172|3171|3172|3171|3171|3171|100
1743702880000|2025-04-03 17:54:40|3171|3170|3171|3170|3171|3170|3171|3170|300
1743702890000|2025-04-03 17:54:50||3169||3170||3170||3169|0
1743702900000|2025-04-03 17:55:00||3169||3170||3170||3169|0
1743702910000|2025-04-03 17:55:10|3170|3169|3170|3168|3170|3169|3170|3168|0
1743702920000|2025-04-03 17:55:20|3169|3167|3169|3168|3169|3168|3169|3167|200
1743702930000|2025-04-03 17:55:30|3168|3167|3168|3167|3168|3167|3168|3167|301
1743702940000|2025-04-03 17:55:40||3166||3167||3167||3166|0
1743702950000|2025-04-03 17:55:50|3167|3166|3167|3166|3168|3167|3166|3165|305
1743702960000|2025-04-03 17:56:00|3168|3165|3167|3166|3168|3166|3167|3165|294
1743702970000|2025-04-03 17:56:10|3168|3167|3169|3168|3169|3168|3167|3167|200
1743702980000|2025-04-03 17:56:20||3167||3168||3168||3167|100
1743702990000|2025-04-03 17:56:30|3170|3169|3170|3169|3170|3169|3170|3169|200
1743703000000|2025-04-03 17:56:40|3171||3171||3171||3170||100
1743703010000|2025-04-03 17:56:50|3172|3170|3172|3170|3172|3170|3172|3170|100
1743703020000|2025-04-03 17:57:00|3171|3169|3170|3169|3171|3169|3170|3169|350
1743703030000|2025-04-03 17:57:10|3169|3168|3169|3167|3169|3168|3169|3167|321
1743703040000|2025-04-03 17:57:20||3168||3168||3168||3168|0
1743703080000|2025-04-03 17:58:00|||||||||100
1743703090000|2025-04-03 17:58:10||3167||3168||3168||3167|712
1743703100000|2025-04-03 17:58:20||3167||3168||3168||3167|0
1743703110000|2025-04-03 17:58:30|||||||||100
1743703130000|2025-04-03 17:58:50|3168|3167|3168|3167|3168|3167|3168|3166|414
1743703140000|2025-04-03 17:59:00|3167|3165|3167|3165|3167|3165|3167|3165|100
1743703150000|2025-04-03 17:59:10||3166||3166||3166||3166|0
1743703160000|2025-04-03 17:59:20|||||||||200
1743703170000|2025-04-03 17:59:30|3168|3167|3167|3165|3169|3167|3167|3165|2107
1743703180000|2025-04-03 17:59:40|||||||||100
1743703190000|2025-04-03 17:59:50||3166||3166||3166||3166|0
1743703200000|2025-04-03 18:00:00|3168|3167|3169|3168|3169|3168|3168|3167|1132
1743703220000|2025-04-03 18:00:20|3170|3167|3170|3169|3171|3169|3170|3167|760
1743703230000|2025-04-03 18:00:30|3169|3168|3169|3167|3169|3168|3169|3167|115
1743703240000|2025-04-03 18:00:40||3168||3167||3168||3167|0
1743703250000|2025-04-03 18:00:50|3170|3168|3170|3169|3170|3169|3170|3168|300
1743703260000|2025-04-03 18:01:00|3169|3167|3169|3167|3169|3168|3169|3167|0
1743703270000|2025-04-03 18:01:10||3168||3168||3168||3168|126
1743703280000|2025-04-03 18:01:20|||||||||100
1743703300000|2025-04-03 18:01:40|3170|3169|3170|3169|3171|3170|3170|3169|950
1743703310000|2025-04-03 18:01:50||3168||3169||3169||3168|157
1743703320000|2025-04-03 18:02:00|3169|3168|3169|3167|3169|3169|3169|3167|1007
1743703330000|2025-04-03 18:02:10||3168||3168||3168||3167|200
1743703340000|2025-04-03 18:02:20|3168|3167|3168|3167|3168|3167|3168|3167|1178
1743703350000|2025-04-03 18:02:30|3167|3165|3166|3165|3167|3165|3166|3165|2394
1743703380000|2025-04-03 18:03:00|3167|3166|3167|3166|3167|3166|3167|3166|1126
1743703400000|2025-04-03 18:03:20|3168|3167|3168|3167|3169|3167|3168|3167|100
1743703410000|2025-04-03 18:03:30|3167|3166|3167|3166|3167|3166|3167|3166|393
1743703420000|2025-04-03 18:03:40|3168|3167|3169|3168|3170|3168|3168|3166|900
1743703430000|2025-04-03 18:03:50|3170|3170|3171|3170|3172|3170|3170|3169|300
1743703440000|2025-04-03 18:04:00|||||||||226
1743703450000|2025-04-03 18:04:10|3172|3171|3172|3171|3172|3171|3172|3170|530
1743703460000|2025-04-03 18:04:20|3173||3173||3173||3173||200
1743703470000|2025-04-03 18:04:30||3172||3172||3172||3172|0
1743703480000|2025-04-03 18:04:40|3174||3173||3174||3173||0
1743703510000|2025-04-03 18:05:10|3174||3173||3174||3173||1200
1743703520000|2025-04-03 18:05:20|3172|3171|3172|3171|3172|3172|3172|3171|2688
1743703540000|2025-04-03 18:05:40|3171|3170|3172|3170|3172|3170|3171|3170|1345
1743703550000|2025-04-03 18:05:50||3171||3171||3171||3170|0
1743703560000|2025-04-03 18:06:00|3173||3173||3173||3173||500
1743703570000|2025-04-03 18:06:10||3172||3171||3172||3171|500
1743703580000|2025-04-03 18:06:20|3172|3172|3170|3169|3172|3172|3170|3168|820
1743703590000|2025-04-03 18:06:30|3171||3171||3171||3170||0
1743703600000|2025-04-03 18:06:40|3170||3170||3171||3170||0
1743703620000|2025-04-03 18:07:00|3169|3168|3167|3166|3169|3168|3167|3166|2744
1743703630000|2025-04-03 18:07:10|||||||||100
1743703660000|2025-04-03 18:07:40|3168|3167|3168|3167|3169|3167|3168|3167|900
1743703680000|2025-04-03 18:08:00|3167|3166|3167|3165|3167|3166|3167|3165|400
1743703690000|2025-04-03 18:08:10||3166||3166||3166||3166|0
1743703700000|2025-04-03 18:08:20|3168|3167|3170|3168|3171|3170|3168|3167|10085
1743703710000|2025-04-03 18:08:30|3171|3169|3171|3169|3171|3170|3171|3169|100
1743703720000|2025-04-03 18:08:40|3170|3168|3171|3170|3171|3170|3169|3167|8593
1743703730000|2025-04-03 18:08:50|3170|3169|3171|3170|3171|3170|3170|3169|5173
1743703740000|2025-04-03 18:09:00||3169||3170||3170||3169|4350
1743703750000|2025-04-03 18:09:10||3169||3170||3170||3169|600
1743703760000|2025-04-03 18:09:20|3170|3169|3171|3169|3171|3170|3170|3169|865
1743703770000|2025-04-03 18:09:30||3170||3170||3170||3169|3907
1743703790000|2025-04-03 18:09:50|3172|3171|3173|3172|3173|3172|3172|3171|1700
1743703800000|2025-04-03 18:10:00|3174|3173|3176|3174|3176|3174|3174|3172|1404
1743703810000|2025-04-03 18:10:10|3177|3175|3175|3174|3178|3176|3175|3174|1301
1743703820000|2025-04-03 18:10:20|3176|3175|3175|3174|3177|3175|3174|3173|3050
1743703830000|2025-04-03 18:10:30|3176|3173|3174|3173|3176|3174|3174|3173|615
1743703840000|2025-04-03 18:10:40|3173|3172|3173|3172|3174|3172|3173|3172|3670
1743703850000|2025-04-03 18:10:50|3172|3171|3172|3171|3173|3172|3172|3170|210
1743703860000|2025-04-03 18:11:00|3171|3170|3172|3170|3172|3170|3170|3169|927
1743703870000|2025-04-03 18:11:10|3173|3171|3173|3171|3173|3171|3172|3171|802
1743703880000|2025-04-03 18:11:20|3172||3172||3172||3172||100
1743703890000|2025-04-03 18:11:30||3170||3170||3171||3170|400
1743703900000|2025-04-03 18:11:40||3171||3171||3171||3170|0
1743703910000|2025-04-03 18:11:50|3173|3172|3171|3170|3173|3172|3171|3170|2411
1743703920000|2025-04-03 18:12:00|3172||3171||3172||3171||415
1743703930000|2025-04-03 18:12:10|3170|3169|3171|3170|3171|3170|3170|3169|4319
1743703970000|2025-04-03 18:12:50|3170|3169|3171|3170|3171|3170|3170|3169|789
1743703980000|2025-04-03 18:13:00|3172|3171|3173|3172|3174|3172|3171|3171|950
1743703990000|2025-04-03 18:13:10||3171||3172||3172||3171|299
1743704000000|2025-04-03 18:13:20||3171||3171||3171||3171|800
1743704010000|2025-04-03 18:13:30|3172|3170|3171|3170|3173|3170|3171|3170|500
1743704030000|2025-04-03 18:13:50|3170|3169|3171|3170|3171|3170|3170|3169|3939
1743704040000|2025-04-03 18:14:00|3170|3169|3171|3170|3171|3170|3170|3168|12083
1743704050000|2025-04-03 18:14:10|3170|3169|3171|3170|3171|3170|3170|3169|300
1743704060000|2025-04-03 18:14:20|3170|3169|3171|3169|3171|3170|3169|3167|18172
1743704070000|2025-04-03 18:14:30|3170|3170|3171|3170|3171|3170|3170|3169|1114
1743704080000|2025-04-03 18:14:40||3169||3170||3170||3169|280
1743704090000|2025-04-03 18:14:50|3170|3169|3171|3170|3171|3170|3170|3169|5501
1743704100000|2025-04-03 18:15:00|3172||3171||3172||3171||231
1743704110000|2025-04-03 18:15:10|3172|3169|3172|3170|3172|3170|3171|3169|5717
1743704120000|2025-04-03 18:15:20|3173|3171|3172|3170|3173|3172|3172|3170|686
1743704130000|2025-04-03 18:15:30|3171||3172||3172||3171||196
1743704140000|2025-04-03 18:15:40|3173|3171|3172|3171|3173|3172|3172|3170|1120
1743704150000|2025-04-03 18:15:50|3174|3172|3172|3171|3174|3172|3172|3171|1019
1743704160000|2025-04-03 18:16:00|3171|3169|3172|3171|3172|3171|3171|3169|510
1743704170000|2025-04-03 18:16:10|3171|3170|3171|3170|3171|3170|3171|3169|500
1743704180000|2025-04-03 18:16:20|3170|3169|3171|3170|3171|3170|3170|3169|2175
1743704190000|2025-04-03 18:16:30||3169||3170||3170||3169|0
1743704200000|2025-04-03 18:16:40|||||||||100
1743704210000|2025-04-03 18:16:50|||||||||1000
1743704220000|2025-04-03 18:17:00|3172||3171||3172||3171||930
1743704230000|2025-04-03 18:17:10|3170|3169|3171|3170|3171|3170|3170|3168|2417
1743704240000|2025-04-03 18:17:20||3169||3170||3170||3169|304
1743704250000|2025-04-03 18:17:30|3170|3169|3171|3170|3171|3170|3170|3168|4681
1743704260000|2025-04-03 18:17:40|3170|3169|3172|3170|3172|3170|3170|3169|1372
1743704270000|2025-04-03 18:17:50|3171||3171||3172||3171||300
1743704280000|2025-04-03 18:18:00||3169||3170||3170||3169|300
1743704290000|2025-04-03 18:18:10|||||||||100
1743704300000|2025-04-03 18:18:20|3172|3171|3173|3171|3173|3171|3172|3170|1212
1743704310000|2025-04-03 18:18:30|3172|3170|3172|3170|3172|3171|3172|3170|0
1743704320000|2025-04-03 18:18:40|3173|3171|3173|3172|3173|3172|3173|3171|500
1743704330000|2025-04-03 18:18:50|||||||||118
1743704340000|2025-04-03 18:19:00||3171||3171||3171||3171|1157
1743704350000|2025-04-03 18:19:10|3172|3170|3172|3171|3172|3171|3172|3170|404
1743704370000|2025-04-03 18:19:30|3171|3170|3171|3170|3171|3170|3171|3170|1588
1743704380000|2025-04-03 18:19:40|3172|3171|3172|3171|3172|3171|3172|3170|1883
1743704390000|2025-04-03 18:19:50|3173||3172||3173||3172||425
1743704400000|2025-04-03 18:20:00|3173|3170|3172|3171|3173|3171|3172|3170|200
1743704410000|2025-04-03 18:20:10|3171|3170|3172|3170|3172|3171|3171|3169|400
1743704420000|2025-04-03 18:20:20|3171|3169|3171|3170|3172|3170|3170|3169|4557
1743704430000|2025-04-03 18:20:30||3169||3170||3170||3169|100
1743704440000|2025-04-03 18:20:40|3172||3171||3172||3171||100
1743704450000|2025-04-03 18:20:50|3172||3171||3172||3171||0
1743704470000|2025-04-03 18:21:10|3172|3171|3172|3171|3172|3171|3172|3171|1712
1743704480000|2025-04-03 18:21:20|3173|3170|3173|3172|3174|3172|3173|3170|500
1743704490000|2025-04-03 18:21:30|3172|3171|3172|3171|3172|3171|3172|3171|200
1743704500000|2025-04-03 18:21:40||3170||3171||3171||3170|0
1743704510000|2025-04-03 18:21:50||3170||3171||3171||3170|0
1743704520000|2025-04-03 18:22:00|3173|3170|3174|3172|3174|3172|3173|3170|673
1743704530000|2025-04-03 18:22:10|3173|3173|3174|3173|3174|3173|3173|3173|200
1743704540000|2025-04-03 18:22:20|3173|3172|3173|3171|3174|3172|3173|3171|400
1743704550000|2025-04-03 18:22:30|3172||3172||3172||3172||0
1743704560000|2025-04-03 18:22:40|3173|3172|3174|3173|3174|3173|3173|3172|463
1743704570000|2025-04-03 18:22:50|||||||||757
1743704580000|2025-04-03 18:23:00|3175|3174|3175|3174|3175|3174|3175|3174|400
1743704600000|2025-04-03 18:23:20|3174|3173|3174|3173|3174|3173|3174|3173|300
1743704610000|2025-04-03 18:23:30|||||||||100
1743704630000|2025-04-03 18:23:50|||||||||988
1743704640000|2025-04-03 18:24:00|3175|3174|3175|3174|3175|3174|3175|3174|412
1743704660000|2025-04-03 18:24:20|||||||||134
1743704670000|2025-04-03 18:24:30|3174|3173|3173|3172|3174|3173|3173|3172|3098
1743704680000|2025-04-03 18:24:40|3172|3171|3172|3171|3172|3171|3172|3171|610
1743704690000|2025-04-03 18:24:50|3173|3172|3173|3172|3174|3172|3173|3172|3013
1743704700000|2025-04-03 18:25:00|3174|3173|3174|3173|3174|3173|3174|3173|100
1743704710000|2025-04-03 18:25:10|3175|3172|3175|3174|3175|3174|3174|3172|785
1743704720000|2025-04-03 18:25:20|||||||||200
1743704730000|2025-04-03 18:25:30|3176||3175||3176||3175||0
1743704750000|2025-04-03 18:25:50|3176|3175|3179|3176|3179|3177|3176|3175|1300
1743704760000|2025-04-03 18:26:00|3178|3175|3177|3176|3178|3176|3177|3175|220
1743704770000|2025-04-03 18:26:10||3175||3175||3176||3175|250
1743704780000|2025-04-03 18:26:20|3176|3174|3175|3174|3177|3174|3175|3173|702
1743704790000|2025-04-03 18:26:30|3176|3175|3176|3175|3176|3175|3176|3175|771
1743704800000|2025-04-03 18:26:40|3175|3174|3175|3174|3175|3175|3175|3174|768
1743704810000|2025-04-03 18:26:50|3174|3173|3174|3173|3174|3174|3174|3173|1100
1743704820000|2025-04-03 18:27:00|3175|3174|3175|3174|3175|3174|3175|3174|1700
1743704830000|2025-04-03 18:27:10||3173||3174||3174||3173|596
1743704850000|2025-04-03 18:27:30|3174|3173|3175|3174|3175|3174|3174|3173|784
1743704860000|2025-04-03 18:27:40|||||||||200
1743704870000|2025-04-03 18:27:50|3174|3173|3174|3173|3174|3173|3174|3173|658
1743704880000|2025-04-03 18:28:00|||||||||100
1743704890000|2025-04-03 18:28:10||3172||3173||3173||3172|620
1743704900000|2025-04-03 18:28:20|||||||||100
1743704910000|2025-04-03 18:28:30|||||||||100
1743704920000|2025-04-03 18:28:40|3175|3174|3175|3174|3175|3174|3175|3174|1695
1743704930000|2025-04-03 18:28:50|3176||3176||3176||3176||2714
1743704940000|2025-04-03 18:29:00|3175|3175|3176|3175|3177|3175|3175|3175|500
1743704950000|2025-04-03 18:29:10||3174||3175||3175||3174|2000
1743704970000|2025-04-03 18:29:30|3177|3176|3177|3176|3177|3176|3177|3176|1419
1743704990000|2025-04-03 18:29:50|3176|3175|3175|3174|3176|3175|3175|3174|1642
1743705000000|2025-04-03 18:30:00|3176|3175|3175|3174|3177|3176|3175|3174|1816
1743705010000|2025-04-03 18:30:10|3174|3173|3174|3173|3174|3173|3174|3172|507
1743705020000|2025-04-03 18:30:20|3175|3174|3175|3174|3175|3174|3175|3173|508
1743705030000|2025-04-03 18:30:30|3174|3173|3173|3172|3175|3173|3173|3172|1377
1743705040000|2025-04-03 18:30:40||3171||3172||3172||3171|100
1743705050000|2025-04-03 18:30:50||3171||3172||3172||3171|200
1743705060000|2025-04-03 18:31:00|3172|3171|3172|3171|3172|3171|3172|3170|500
1743705070000|2025-04-03 18:31:10|3171|3170|3173|3172|3173|3172|3171|3170|3709
1743705080000|2025-04-03 18:31:20|3172|3171|3173|3172|3173|3172|3172|3171|2113
1743705090000|2025-04-03 18:31:30|3172|3171|3173|3172|3173|3172|3172|3170|16086
1743705100000|2025-04-03 18:31:40|3172|3171|3173|3172|3173|3172|3172|3171|2091
1743705110000|2025-04-03 18:31:50|3172|3171|3173|3172|3173|3172|3172|3171|200
1743705120000|2025-04-03 18:32:00|3172|3171|3173|3172|3173|3172|3172|3171|2509
1743705130000|2025-04-03 18:32:10|3172|3171|3173|3172|3173|3172|3172|3171|4619
1743705140000|2025-04-03 18:32:20|||||||||100
1743705150000|2025-04-03 18:32:30|3174|3173|3173|3172|3174|3173|3173|3172|936
1743705160000|2025-04-03 18:32:40|3174|3173|3174|3173|3174|3173|3174|3172|100
1743705170000|2025-04-03 18:32:50|||||||||500
1743705180000|2025-04-03 18:33:00|3175|3174|3180|3179|3184|3182|3175|3174|3224
1743705190000|2025-04-03 18:33:10|3182|3180|3179|3178|3182|3180|3179|3178|4257
1743705200000|2025-04-03 18:33:20|3178|3177|3176|3174|3178|3177|3176|3174|700
1743705210000|2025-04-03 18:33:30|3177|3175|3177|3176|3178|3176|3177|3175|1032
1743705220000|2025-04-03 18:33:40|3178|3177|3177|3176|3180|3178|3177|3176|694
1743705230000|2025-04-03 18:33:50||3175||3176||3176||3175|702
1743705240000|2025-04-03 18:34:00||3175||3176||3176||3175|300
1743705250000|2025-04-03 18:34:10|3176|3175|3177|3175|3178|3176|3176|3174|1554
1743705260000|2025-04-03 18:34:20|3178|3176|3177|3175|3178|3176|3177|3175|400
1743705270000|2025-04-03 18:34:30|3176|3174|3176|3174|3176|3175|3176|3174|500
1743705280000|2025-04-03 18:34:40|3175|3175|3175|3174|3176|3175|3174|3173|1267
1743705290000|2025-04-03 18:34:50|||||||||100
1743705300000|2025-04-03 18:35:00|3176|3175|3176|3175|3177|3175|3176|3175|872
1743705310000|2025-04-03 18:35:10|3175|3174|3175|3174|3176|3175|3175|3173|1830
1743705320000|2025-04-03 18:35:20|3174|3173|3174|3173|3174|3174|3174|3173|0
1743705330000|2025-04-03 18:35:30|3173|3172|3174|3173|3174|3173|3173|3172|902
1743705340000|2025-04-03 18:35:40||3172||3172||3172||3172|100
1743705350000|2025-04-03 18:35:50|3176|3173|3176|3174|3176|3174|3176|3173|629
1743705360000|2025-04-03 18:36:00|3175||3175||3175||3175||0
1743705370000|2025-04-03 18:36:10|3174|3173|3174|3173|3174|3173|3174|3173|300
1743705380000|2025-04-03 18:36:20|3175|3174|3174|3172|3176|3174|3174|3172|304
1743705390000|2025-04-03 18:36:30|3175|3173|3174|3173|3175|3173|3174|3172|100
1743705400000|2025-04-03 18:36:40||3172||3173||3173||3172|848
1743705410000|2025-04-03 18:36:50|||||||||100
1743705420000|2025-04-03 18:37:00|3175|3174|3177|3175|3177|3175|3175|3174|654
1743705430000|2025-04-03 18:37:10|3176||3176||3177||3176||0
1743705440000|2025-04-03 18:37:20||3174||3174||3174||3174|300
1743705450000|2025-04-03 18:37:30|3175|3173|3176|3175|3177|3175|3174|3173|544
1743705460000|2025-04-03 18:37:40|3177|3176|3178|3177|3178|3177|3177|3176|510
1743705470000|2025-04-03 18:37:50|3179|3178|3181|3180|3181|3180|3178|3178|5540
1743705480000|2025-04-03 18:38:00|3182|3181|3182|3181|3183|3181|3182|3181|0
1743705490000|2025-04-03 18:38:10|3183|3180|3183|3182|3184|3182|3183|3180|1010
1743705510000|2025-04-03 18:38:30|3182|3181|3182|3181|3182|3181|3182|3181|100
1743705520000|2025-04-03 18:38:40|||||||||200
1743705530000|2025-04-03 18:38:50||3180||3181||3181||3180|502
1743705540000|2025-04-03 18:39:00|3183|3180|3183|3182|3184|3182|3183|3180|1836
1743705550000|2025-04-03 18:39:10|3182|3181|3182|3181|3182|3181|3182|3181|300
1743705560000|2025-04-03 18:39:20|3183|3182|3183|3182|3183|3182|3183|3181|558
1743705570000|2025-04-03 18:39:30|3182|3181|3181|3180|3182|3181|3181|3180|405
1743705580000|2025-04-03 18:39:40|3182|3181|3183|3181|3183|3182|3182|3181|852
1743705590000|2025-04-03 18:39:50|3182|3182|3182|3181|3182|3182|3182|3180|340
1743705600000|2025-04-03 18:40:00|3181|3180|3175|3174|3181|3180|3175|3174|2108
1743705610000|2025-04-03 18:40:10|3176|3175|3175|3173|3176|3175|3174|3172|3831
1743705620000|2025-04-03 18:40:20|3174|3174|3179|3176|3181|3179|3174|3173|5226
1743705630000|2025-04-03 18:40:30|3178|3177|3179|3177|3179|3178|3177|3175|1343
1743705640000|2025-04-03 18:40:40|3180|3178|3180|3178|3180|3179|3180|3177|659
1743705660000|2025-04-03 18:41:00|3179|3177|3179|3177|3179|3177|3179|3177|302
1743705670000|2025-04-03 18:41:10|3178|3176|3178|3176|3178|3176|3178|3176|800
1743705680000|2025-04-03 18:41:20|3177|3175|3177|3175|3178|3176|3177|3175|600
1743705690000|2025-04-03 18:41:30|3176|3174|3178|3177|3178|3177|3176|3174|1946
1743705700000|2025-04-03 18:41:40|3180|3178|3181|3179|3181|3179|3179|3178|316
1743705710000|2025-04-03 18:41:50|3180|3178|3181|3179|3181|3179|3180|3178|300
1743705720000|2025-04-03 18:42:00|3180|3178|3179|3178|3181|3178|3179|3177|3863
1743705730000|2025-04-03 18:42:10|3180|3179|3180|3179|3180|3179|3178|3177|1583
1743705740000|2025-04-03 18:42:20|3179|3178|3179|3178|3180|3178|3179|3177|358
1743705750000|2025-04-03 18:42:30|3178|3177|3177|3176|3179|3178|3177|3176|1832
1743705760000|2025-04-03 18:42:40||3175||3175||3176||3175|320
1743705770000|2025-04-03 18:42:50|3176|3176|3177|3176|3177|3176|3176|3175|1517
1743705780000|2025-04-03 18:43:00|3178|3175|3178|3177|3178|3177|3178|3175|1064
1743705790000|2025-04-03 18:43:10|3179|3178|3179|3178|3179|3178|3179|3178|800
1743705800000|2025-04-03 18:43:20|3178|3177|3178|3176|3178|3178|3178|3176|2176
1743705810000|2025-04-03 18:43:30|3177|3175|3178|3176|3178|3176|3177|3175|1058
1743705820000|2025-04-03 18:43:40|3177|3175|3177|3176|3177|3176|3177|3175|0
1743705840000|2025-04-03 18:44:00|3178|3177|3178|3177|3178|3177|3178|3177|600
1743705850000|2025-04-03 18:44:10|3179|3178|3179|3178|3179|3178|3178|3178|1400
1743705860000|2025-04-03 18:44:20|3180|3179|3180|3179|3180|3179|3180|3179|195
1743705870000|2025-04-03 18:44:30|3181|3180|3182|3181|3182|3181|3180|3179|800
1743705880000|2025-04-03 18:44:40|3183||3183||3183||3183||200
1743705890000|2025-04-03 18:44:50|3182|3180|3182|3181|3183|3181|3182|3180|690
1743705900000|2025-04-03 18:45:00|3183|3179|3182|3180|3183|3181|3182|3179|998
1743705910000|2025-04-03 18:45:10|3183|3179|3183|3181|3183|3182|3183|3179|818
1743705920000|2025-04-03 18:45:20|3182|3182|3182|3181|3182|3182|3182|3180|100
1743705930000|2025-04-03 18:45:30|3181|3180|3180|3178|3182|3181|3180|3178|1128
1743705940000|2025-04-03 18:45:40||3179||3178||3179||3178|1640
1743705950000|2025-04-03 18:45:50|3181|3179|3180|3178|3181|3179|3180|3178|1213
1743705960000|2025-04-03 18:46:00|3179|3177|3180|3179|3180|3179|3179|3177|450
1743705970000|2025-04-03 18:46:10||3178||3179||3179||3178|201
1743705980000|2025-04-03 18:46:20|3181|3178|3181|3179|3181|3179|3181|3178|104
1743705990000|2025-04-03 18:46:30|3180|3178|3180|3178|3180|3178|3180|3178|600
1743706000000|2025-04-03 18:46:40|3181|3179|3181|3179|3181|3179|3181|3178|270
1743706010000|2025-04-03 18:46:50|||||||||200
1743706020000|2025-04-03 18:47:00|3180|3178|3178|3177|3180|3178|3178|3177|400
1743706030000|2025-04-03 18:47:10|3179|3178|3180|3178|3180|3178|3179|3178|100
1743706040000|2025-04-03 18:47:20|3179|3177|3179|3177|3179|3177|3179|3176|102
1743706050000|2025-04-03 18:47:30||3178||3178||3178||3178|336
1743706060000|2025-04-03 18:47:40|3178|3177|3178|3177|3178|3177|3178|3176|318
1743706070000|2025-04-03 18:47:50|3177|3175|3177|3175|3177|3175|3177|3175|300
1743706080000|2025-04-03 18:48:00|3178|3176|3178|3176|3178|3176|3177|3175|0
1743706090000|2025-04-03 18:48:10|3177|3177|3177|3176|3178|3177|3177|3176|100
1743706100000|2025-04-03 18:48:20|3178|3175|3176|3175|3178|3175|3176|3175|706
1743706110000|2025-04-03 18:48:30|3177|3176|3177|3175|3177|3176|3177|3175|0
1743706120000|2025-04-03 18:48:40|3178|3176|3178|3176|3178|3177|3178|3175|696
1743706130000|2025-04-03 18:48:50|||||||||100
1743706140000|2025-04-03 18:49:00|3177|3177|3178|3176|3178|3177|3177|3176|1000
1743706170000|2025-04-03 18:49:30|3179|3177|3180|3178|3180|3178|3179|3177|607
1743706180000|2025-04-03 18:49:40|3179|3177|3179|3177|3180|3177|3179|3177|206
1743706190000|2025-04-03 18:49:50||3178||3178||3178||3177|0
1743706200000|2025-04-03 18:50:00|3178|3177|3178|3177|3178|3177|3178|3177|200
1743706210000|2025-04-03 18:50:10|||||||||100
1743706220000|2025-04-03 18:50:20||3176||3176||3176||3176|100
1743706230000|2025-04-03 18:50:30|3177||3177||3177||3177||0
1743706240000|2025-04-03 18:50:40|3176|3175|3176|3174|3176|3175|3176|3174|1570
1743706250000|2025-04-03 18:50:50|3177|3175|3176|3175|3177|3176|3176|3175|504
1743706260000|2025-04-03 18:51:00||3174||3175||3175||3174|100
1743706270000|2025-04-03 18:51:10|3177|3176|3177|3176|3177|3176|3177|3176|3280
1743706280000|2025-04-03 18:51:20|3179|3177|3178|3177|3179|3177|3178|3176|200
1743706290000|2025-04-03 18:51:30|3177|3176|3177|3176|3177|3176|3177|3176|420
1743706300000|2025-04-03 18:51:40|3178|3177|3179|3177|3179|3177|3178|3177|1505
1743706310000|2025-04-03 18:51:50|3178||3178||3178||3178||0
1743706320000|2025-04-03 18:52:00|3179||3178||3179||3178||100
1743706330000|2025-04-03 18:52:10|3179|3178|3179|3178|3180|3178|3179|3177|1650
1743706340000|2025-04-03 18:52:20|3178|3177|3178|3177|3179|3178|3178|3176|1220
1743706350000|2025-04-03 18:52:30||3176||3177||3177||3176|1100
1743706360000|2025-04-03 18:52:40|3179|3178|3179|3178|3179|3178|3179|3178|3709
1743706370000|2025-04-03 18:52:50|||||||||100
1743706380000|2025-04-03 18:53:00||3177||3177||3177||3177|500
1743706390000|2025-04-03 18:53:10||3178||3178||3178||3178|350
1743706410000|2025-04-03 18:53:30|3180|3179|3180|3179|3180|3179|3180|3179|1562
1743706430000|2025-04-03 18:53:50|3179|3178|3178|3177|3179|3178|3178|3177|1666
1743706440000|2025-04-03 18:54:00|3177|3176|3176|3175|3177|3177|3176|3175|1536
1743706450000|2025-04-03 18:54:10|3175|3174|3176|3174|3176|3175|3175|3174|9530
1743706460000|2025-04-03 18:54:20|3175|3173|3174|3173|3175|3174|3173|3172|10331
1743706470000|2025-04-03 18:54:30|3173|3172|3176|3175|3176|3175|3173|3171|12702
1743706480000|2025-04-03 18:54:40|3177|3176|3178|3176|3178|3176|3177|3176|712
1743706490000|2025-04-03 18:54:50|3179|3177|3177|3175|3179|3177|3177|3175|105
1743706500000|2025-04-03 18:55:00||3176||3176||3176||3175|200
1743706510000|2025-04-03 18:55:10|3178|3177|3179|3177|3179|3177|3178|3177|962
1743706520000|2025-04-03 18:55:20|3178|3176|3179|3177|3180|3178|3178|3176|100
1743706530000|2025-04-03 18:55:30|3178|3176|3179|3177|3179|3178|3177|3176|1213
1743706540000|2025-04-03 18:55:40|3180|3178|3179|3177|3180|3178|3178|3176|1169
1743706550000|2025-04-03 18:55:50|3178|3176|3177|3176|3179|3178|3177|3175|1707
1743706560000|2025-04-03 18:56:00||3175||3176||3176||3175|418
1743706570000|2025-04-03 18:56:10|3178|3175|3177|3176|3178|3176|3177|3175|200
1743706580000|2025-04-03 18:56:20|3179|3175|3178|3177|3179|3177|3178|3175|100
1743706590000|2025-04-03 18:56:30|3177|3176|3177|3176|3177|3176|3177|3175|200
1743706600000|2025-04-03 18:56:40||3175||3176||3176||3175|200
1743706610000|2025-04-03 18:56:50|3178|3177|3179|3177|3179|3178|3178|3177|1588
1743706620000|2025-04-03 18:57:00|3180|3178|3181|3179|3182|3180|3180|3178|200
1743706630000|2025-04-03 18:57:10|3182|3180|3181|3179|3182|3180|3181|3179|300
1743706640000|2025-04-03 18:57:20||3180||3180||3180||3179|200
1743706650000|2025-04-03 18:57:30|3182|3181|3182|3181|3183|3182|3182|3181|1018
1743706660000|2025-04-03 18:57:40|3183|3182|3183|3182|3183|3182|3183|3182|1204
1743706670000|2025-04-03 18:57:50|3184|3183|3184|3183|3184|3183|3184|3183|709
1743706680000|2025-04-03 18:58:00|3185|3184|3183|3182|3185|3184|3183|3182|500
1743706690000|2025-04-03 18:58:10|3182|3181|3181|3179|3182|3181|3181|3179|1529
1743706700000|2025-04-03 18:58:20|3180|3178|3180|3179|3180|3179|3180|3178|200
1743706710000|2025-04-03 18:58:30||3178||3179||3179||3178|100
1743706730000|2025-04-03 18:58:50||3178||3179||3179||3178|100
1743706740000|2025-04-03 18:59:00|3181|3180|3182|3180|3182|3180|3181|3180|1803
1743706750000|2025-04-03 18:59:10||3181||3180||3181||3180|100
1743706760000|2025-04-03 18:59:20|3181|3181|3182|3181|3182|3181|3181|3181|200
1743706770000|2025-04-03 18:59:30|3183|3180|3183|3182|3183|3182|3183|3180|1366
1743706780000|2025-04-03 18:59:40||3181||3182||3182||3181|100
1743706790000|2025-04-03 18:59:50||3181||3182||3182||3181|300
1743706800000|2025-04-03 19:00:00|3182|3181|3182|3181|3182|3182|3182|3180|774
1743706810000|2025-04-03 19:00:10|3183|3182|3183|3182|3183|3182|3183|3181|2472
1743706820000|2025-04-03 19:00:20||3181||3181||3182||3181|500
1743706830000|2025-04-03 19:00:30|3182|3180|3180|3178|3182|3180|3180|3178|401
1743706840000|2025-04-03 19:00:40|3179|3177|3180|3179|3180|3179|3179|3177|520
1743706850000|2025-04-03 19:00:50|3181|3180|3182|3181|3183|3181|3181|3180|2313
1743706860000|2025-04-03 19:01:00|3183|3180|3183|3182|3183|3182|3183|3180|200
1743706870000|2025-04-03 19:01:10|3184|3183|3185|3184|3186|3185|3183|3183|3718
1743706880000|2025-04-03 19:01:20|3186|3185|3186|3185|3187|3185|3186|3185|540
1743706890000|2025-04-03 19:01:30|3187|3186|3187|3186|3187|3186|3187|3185|932
1743706900000|2025-04-03 19:01:40|3188|3187|3187|3185|3188|3187|3187|3185|990
1743706910000|2025-04-03 19:01:50|3186|3186|3185|3184|3186|3186|3185|3183|700
1743706920000|2025-04-03 19:02:00|3184|3183|3185|3183|3185|3183|3184|3182|1014
1743706930000|2025-04-03 19:02:10|3186|3184|3186|3185|3186|3185|3186|3183|1020
1743706940000|2025-04-03 19:02:20|3185|3184|3185|3184|3185|3184|3185|3184|2021
1743706950000|2025-04-03 19:02:30|3186|3185|3189|3188|3189|3188|3186|3185|1248
1743706970000|2025-04-03 19:02:50|3188|3187|3187|3186|3188|3187|3187|3185|757
1743706980000|2025-04-03 19:03:00|3188|3187|3189|3188|3190|3188|3188|3187|1582
1743706990000|2025-04-03 19:03:10|3190|3189|3189|3188|3190|3189|3189|3187|600
1743707000000|2025-04-03 19:03:20|3187|3187|3187|3186|3188|3188|3187|3185|100
1743707010000|2025-04-03 19:03:30||3185||3186||3186||3185|0
1743707020000|2025-04-03 19:03:40||3185||3186||3186||3185|100
1743707030000|2025-04-03 19:03:50|||||||||500
1743707040000|2025-04-03 19:04:00|3186|3185|3186|3185|3186|3185|3186|3185|2250
1743707050000|2025-04-03 19:04:10|3184|3182|3184|3183|3184|3183|3184|3182|200
1743707060000|2025-04-03 19:04:20|3183|3182|3183|3182|3183|3182|3183|3182|251
1743707070000|2025-04-03 19:04:30|3184|3183|3187|3185|3187|3186|3184|3183|1875
1743707080000|2025-04-03 19:04:40|3186|3184|3186|3185|3186|3185|3186|3184|0
1743707090000|2025-04-03 19:04:50||3184||3185||3185||3184|0
1743707100000|2025-04-03 19:05:00|3187|3186|3187|3186|3187|3186|3187|3185|720
1743707110000|2025-04-03 19:05:10||3185||3186||3186||3185|1800
1743707120000|2025-04-03 19:05:20|3188|3185|3188|3187|3188|3187|3188|3185|1481
1743707130000|2025-04-03 19:05:30|3187|3186|3187|3186|3187|3186|3187|3186|4462
1743707140000|2025-04-03 19:05:40|3188|3187|3188|3186|3188|3187|3188|3186|394
1743707150000|2025-04-03 19:05:50||3187||3187||3187||3186|0
1743707160000|2025-04-03 19:06:00|3187|3186|3187|3185|3187|3186|3186|3185|1029
1743707170000|2025-04-03 19:06:10|3186||3186||3186||3186||100
1743707180000|2025-04-03 19:06:20||3184||3184||3184||3184|6692
1743707190000|2025-04-03 19:06:30|3187|3185|3186|3185|3187|3185|3186|3184|758
1743707200000|2025-04-03 19:06:40|3187|3186|3187|3186|3187|3186|3187|3185|100
1743707210000|2025-04-03 19:06:50|3186|3185|3186|3185|3187|3185|3186|3185|699
1743707220000|2025-04-03 19:07:00|3187|3186|3189|3188|3189|3188|3187|3186|7681
1743707230000|2025-04-03 19:07:10|3188|3187|3187|3186|3188|3187|3187|3186|430
1743707240000|2025-04-03 19:07:20|3186|3185|3186|3184|3186|3185|3186|3184|1412
1743707250000|2025-04-03 19:07:30||3185||3185||3185||3184|0
1743707270000|2025-04-03 19:07:50|3187|3186|3187|3186|3187|3186|3187|3186|1900
1743707280000|2025-04-03 19:08:00|3186|3185|3186|3185|3186|3186|3186|3185|0
1743707290000|2025-04-03 19:08:10|3187|3186|3187|3186|3187|3186|3187|3186|138
1743707300000|2025-04-03 19:08:20|3188|3185|3187|3185|3188|3187|3187|3185|700
1743707310000|2025-04-03 19:08:30|3186||3186||3186||3186||0
1743707320000|2025-04-03 19:08:40|3187||3186||3187||3186||0
1743707330000|2025-04-03 19:08:50|||||||||200
1743707340000|2025-04-03 19:09:00|||||||||400
1743707350000|2025-04-03 19:09:10|||||||||400
1743707360000|2025-04-03 19:09:20|3187|3186|3187|3186|3187|3186|3187|3186|1048
1743707370000|2025-04-03 19:09:30|3188|3187|3190|3188|3190|3188|3188|3186|300
1743707380000|2025-04-03 19:09:40|3189||3190||3190||3189||200
1743707390000|2025-04-03 19:09:50|3189|3187|3189|3188|3189|3188|3189|3187|700
1743707410000|2025-04-03 19:10:10|3190|3189|3192|3190|3192|3190|3190|3189|2040
1743707420000|2025-04-03 19:10:20|3193|3191|3192|3191|3193|3192|3192|3191|0
1743707430000|2025-04-03 19:10:30|3193|3190|3189|3188|3193|3190|3189|3188|1670
1743707440000|2025-04-03 19:10:40|||||||||1150
1743707450000|2025-04-03 19:10:50|3190||3189||3190||3189||710
1743707460000|2025-04-03 19:11:00|3188|3187|3188|3187|3188|3187|3188|3187|7329
1743707470000|2025-04-03 19:11:10|3187|3186|3187|3186|3187|3186|3187|3186|0
1743707490000|2025-04-03 19:11:30|||||||||100
1743707500000|2025-04-03 19:11:40|3188|3187|3188|3187|3188|3187|3188|3186|1698
1743707520000|2025-04-03 19:12:00|3189|3188|3189|3188|3189|3188|3189|3187|943
1743707530000|2025-04-03 19:12:10|3188|3187|3188|3187|3188|3187|3188|3187|100
1743707540000|2025-04-03 19:12:20|3187|3186|3188|3187|3188|3187|3187|3186|1556
1743707550000|2025-04-03 19:12:30|3187|3186|3189|3187|3189|3187|3187|3186|3316
1743707560000|2025-04-03 19:12:40|3188|3188|3189|3188|3189|3188|3188|3187|100
1743707570000|2025-04-03 19:12:50|||||||||1285
1743707580000|2025-04-03 19:13:00|||||||||1526
1743707590000|2025-04-03 19:13:10|3190|3189|3190|3189|3190|3189|3190|3189|0
1743707600000|2025-04-03 19:13:20|3189|3187|3189|3187|3189|3187|3189|3187|411
1743707610000|2025-04-03 19:13:30|3188|3186|3188|3186|3188|3187|3188|3186|100
1743707620000|2025-04-03 19:13:40||3187||3186||3187||3186|100
1743707630000|2025-04-03 19:13:50|3187|3187|3187|3186|3187|3187|3187|3186|0
1743707640000|2025-04-03 19:14:00|3186|3185|3186|3184|3186|3186|3186|3184|1001
1743707650000|2025-04-03 19:14:10||3185||3185||3185||3185|100
1743707660000|2025-04-03 19:14:20|3185|3184|3186|3185|3186|3185|3185|3183|2096
1743707670000|2025-04-03 19:14:30|3185|3184|3186|3184|3186|3185|3184|3182|21716
1743707680000|2025-04-03 19:14:40|3185|3183|3186|3185|3186|3185|3183|3181|16968
1743707690000|2025-04-03 19:14:50|3185|3184|3181|3179|3185|3184|3180|3178|11359
1743707700000|2025-04-03 19:15:00|3180|3178|3180|3178|3180|3178|3180|3178|200
1743707710000|2025-04-03 19:15:10|3179|3177|3178|3176|3180|3179|3176|3174|3898
1743707720000|2025-04-03 19:15:20|3177|3175|3177|3175|3177|3176|3177|3175|101
1743707730000|2025-04-03 19:15:30|3176|3174|3174|3172|3176|3174|3174|3172|300
1743707740000|2025-04-03 19:15:40|3175|3173|3175|3173|3175|3174|3175|3172|1413
1743707750000|2025-04-03 19:15:50|3174|3172|3174|3172|3174|3172|3174|3172|100
1743707760000|2025-04-03 19:16:00|3172|3170|3172|3171|3172|3171|3171|3170|1000
1743707770000|2025-04-03 19:16:10||3170||3170||3170||3170|200
1743707780000|2025-04-03 19:16:20|3171||3171||3171||3171||0
1743707790000|2025-04-03 19:16:30|3172|3169|3172|3171|3172|3171|3172|3169|3855
1743707800000|2025-04-03 19:16:40||3170||3170||3170||3170|500
1743707810000|2025-04-03 19:16:50|3171|3171|3172|3171|3172|3171|3171|3170|390
1743707820000|2025-04-03 19:17:00|3171|3170|3171|3170|3171|3170|3171|3169|200
1743707830000|2025-04-03 19:17:10|3170|3168|3165|3163|3170|3168|3165|3163|3664
1743707840000|2025-04-03 19:17:20|3164|3162|3163|3161|3164|3162|3163|3161|429
1743707850000|2025-04-03 19:17:30|3162||3162||3162||3162||400
1743707860000|2025-04-03 19:17:40|3161|3160|3160|3159|3162|3161|3159|3158|17489
1743707870000|2025-04-03 19:17:50|3159|3158|3159|3158|3159|3158|3159|3158|709
1743707880000|2025-04-03 19:18:00|3158|3157|3158|3157|3158|3157|3158|3157|1926
1743707890000|2025-04-03 19:18:10|3159|3158|3159|3158|3159|3158|3159|3158|1572
1743707900000|2025-04-03 19:18:20|3160|3159|3160|3159|3161|3160|3160|3158|1174
1743707910000|2025-04-03 19:18:30|3161|3158|3161|3159|3161|3160|3161|3158|100
1743707920000|2025-04-03 19:18:40|3160|3158|3163|3161|3163|3161|3160|3158|1000
1743707930000|2025-04-03 19:18:50|3164|3162|3165|3164|3165|3164|3164|3162|702
1743707940000|2025-04-03 19:19:00|3166|3165|3167|3166|3168|3166|3166|3165|520
1743707950000|2025-04-03 19:19:10|||||||||435
1743707960000|2025-04-03 19:19:20|3166|3165|3166|3164|3166|3165|3166|3164|1900
1743707970000|2025-04-03 19:19:30|3165|3163|3165|3164|3165|3164|3164|3163|4287
1743707980000|2025-04-03 19:19:40|3166|3165|3165|3163|3166|3165|3164|3162|600
1743707990000|2025-04-03 19:19:50|3166|3164|3166|3165|3166|3165|3166|3164|100
1743708000000|2025-04-03 19:20:00|3167|3164|3166|3165|3167|3166|3165|3164|2064
1743708010000|2025-04-03 19:20:10||3164||3164||3165||3164|656
1743708020000|2025-04-03 19:20:20|3167|3165|3167|3166|3167|3166|3167|3165|1744
1743708030000|2025-04-03 19:20:30|3166|3165|3164|3163|3166|3165|3164|3163|275
1743708040000|2025-04-03 19:20:40|3163|3162|3162|3160|3164|3162|3162|3160|3426
1743708050000|2025-04-03 19:20:50|3161|3159|3161|3160|3161|3160|3161|3159|100
1743708060000|2025-04-03 19:21:00||3159||3159||3160||3159|300
1743708070000|2025-04-03 19:21:10|3160|3158|3161|3160|3161|3160|3160|3158|3090
1743708080000|2025-04-03 19:21:20|3162|3161|3161|3160|3162|3161|3161|3160|1011
1743708090000|2025-04-03 19:21:30|3162|3159|3161|3160|3162|3160|3161|3159|0
1743708100000|2025-04-03 19:21:40|3160|3159|3159|3157|3160|3159|3159|3157|370
1743708110000|2025-04-03 19:21:50|3158|3158|3159|3158|3159|3158|3158|3158|832
1743708120000|2025-04-03 19:22:00|3158|3157|3158|3157|3158|3157|3157|3155|2367
1743708130000|2025-04-03 19:22:10|3157|3156|3157|3156|3157|3156|3157|3156|395
1743708140000|2025-04-03 19:22:20|3158|3155|3157|3156|3158|3156|3157|3155|0
1743708150000|2025-04-03 19:22:30|3156|3155|3156|3155|3156|3155|3155|3153|1140
1743708170000|2025-04-03 19:22:50|3155|3154|3154|3153|3155|3154|3154|3152|1006
1743708180000|2025-04-03 19:23:00|3155|3154|3154|3153|3155|3154|3154|3153|2480
1743708190000|2025-04-03 19:23:10||3152||3153||3153||3152|712
1743708210000|2025-04-03 19:23:30|3155|3154|3157|3155|3157|3156|3155|3154|1285
1743708220000|2025-04-03 19:23:40|3156|3156|3158|3157|3159|3157|3156|3156|500
1743708230000|2025-04-03 19:23:50|3159|3158|3158|3157|3159|3158|3158|3157|1900
1743708240000|2025-04-03 19:24:00|3159|3156|3159|3158|3159|3158|3159|3156|1358
1743708250000|2025-04-03 19:24:10|3160|3159|3161|3159|3162|3160|3160|3159|1726
1743708260000|2025-04-03 19:24:20|3160|3160|3161|3160|3161|3160|3160|3160|500
1743708270000|2025-04-03 19:24:30|3160|3159|3160|3159|3160|3159|3160|3159|0
1743708280000|2025-04-03 19:24:40|||||||||659
1743708290000|2025-04-03 19:24:50|3159|3158|3159|3158|3160|3158|3159|3158|100
1743708310000|2025-04-03 19:25:10|3158|3157|3158|3157|3158|3158|3158|3156|357
1743708320000|2025-04-03 19:25:20|3157|3156|3156|3155|3157|3157|3156|3154|300
1743708340000|2025-04-03 19:25:40|3155|3154|3154|3153|3155|3155|3154|3152|538
1743708350000|2025-04-03 19:25:50|3155|3154|3155|3154|3155|3154|3155|3154|507
1743708360000|2025-04-03 19:26:00|||||||||300
1743708370000|2025-04-03 19:26:10|3156|3155|3155|3154|3156|3155|3155|3154|1836
1743708380000|2025-04-03 19:26:20|3154|3153|3154|3153|3154|3153|3154|3152|679
1743708390000|2025-04-03 19:26:30|3155|3154|3156|3155|3156|3155|3155|3154|1300
1743708400000|2025-04-03 19:26:40||3154||3155||3155||3154|100
1743708410000|2025-04-03 19:26:50|3158|3156|3157|3156|3158|3156|3156|3155|2535
1743708420000|2025-04-03 19:27:00|3158|3157|3158|3157|3159|3157|3158|3157|593
1743708430000|2025-04-03 19:27:10||3156||3156||3156||3156|401
1743708440000|2025-04-03 19:27:20|3157|3157|3158|3157|3158|3157|3157|3157|1502
1743708450000|2025-04-03 19:27:30|3157|3156|3157|3155|3157|3156|3157|3155|965
1743708460000|2025-04-03 19:27:40|3156||3156||3156||3156||1794
1743708480000|2025-04-03 19:28:00||3154||3155||3155||3154|3091
1743708490000|2025-04-03 19:28:10|3157|3156|3158|3157|3158|3157|3157|3155|799
1743708500000|2025-04-03 19:28:20|3157|3156|3157|3155|3157|3156|3156|3155|601
1743708510000|2025-04-03 19:28:30|3156|3154|3155|3154|3156|3154|3155|3154|500
1743708520000|2025-04-03 19:28:40|3156|3155|3156|3155|3156|3155|3156|3155|1300
1743708530000|2025-04-03 19:28:50|3157|3156|3158|3157|3158|3157|3157|3156|633
1743708540000|2025-04-03 19:29:00|3159|3158|3158|3157|3159|3158|3158|3157|0
1743708550000|2025-04-03 19:29:10||3156||3157||3157||3156|836
1743708560000|2025-04-03 19:29:20|3159|3158|3160|3159|3160|3159|3159|3158|2290
1743708580000|2025-04-03 19:29:40|3161|3160|3159|3158|3161|3160|3159|3158|1787
1743708590000|2025-04-03 19:29:50|3160|3157|3158|3157|3160|3158|3158|3157|500
1743708600000|2025-04-03 19:30:00|3157|3156|3158|3157|3158|3157|3156|3155|1657
1743708610000|2025-04-03 19:30:10|3157|3156|3157|3156|3157|3156|3157|3156|2338
1743708620000|2025-04-03 19:30:20|3158|3157|3158|3157|3158|3157|3157|3156|534
1743708630000|2025-04-03 19:30:30|3157|3156|3156|3155|3157|3156|3156|3154|600
1743708640000|2025-04-03 19:30:40|3155|3154|3155|3153|3155|3154|3155|3153|2224
1743708650000|2025-04-03 19:30:50||3154||3153||3154||3153|0
1743708660000|2025-04-03 19:31:00||3154||3154||3154||3153|0
1743708670000|2025-04-03 19:31:10|3156|3155|3156|3155|3156|3155|3156|3154|2115
1743708680000|2025-04-03 19:31:20|3155|3154|3154|3153|3155|3154|3154|3152|2540
1743708690000|2025-04-03 19:31:30|3155|3152|3156|3155|3156|3155|3155|3152|5651
1743708700000|2025-04-03 19:31:40|3155|3154|3155|3154|3155|3154|3155|3154|300
1743708710000|2025-04-03 19:31:50|3156|3155|3155|3154|3156|3155|3155|3154|0
1743708720000|2025-04-03 19:32:00||3153||3154||3154||3153|0
1743708730000|2025-04-03 19:32:10|3156|3155|3156|3155|3156|3155|3156|3155|1402
1743708740000|2025-04-03 19:32:20|3158|3154|3159|3157|3159|3158|3158|3154|1090
1743708750000|2025-04-03 19:32:30|3158||3158||3159||3158||0
1743708760000|2025-04-03 19:32:40|3157|3156|3157|3156|3157|3156|3157|3156|705
1743708770000|2025-04-03 19:32:50||3155||3155||3155||3155|400
1743708780000|2025-04-03 19:33:00|3156|3156|3155|3154|3156|3156|3155|3154|880
1743708790000|2025-04-03 19:33:10||3153||3154||3154||3153|150
1743708800000|2025-04-03 19:33:20|3154|3153|3155|3154|3155|3154|3154|3153|2802
1743708810000|2025-04-03 19:33:30|3156|3153|3156|3155|3156|3155|3156|3153|702
1743708820000|2025-04-03 19:33:40|3157|3156|3157|3156|3157|3156|3157|3156|2360
1743708830000|2025-04-03 19:33:50||3155||3156||3156||3155|110
1743708840000|2025-04-03 19:34:00|3156|3155|3155|3154|3156|3156|3153|3152|2068
1743708850000|2025-04-03 19:34:10|3156|3153|3156|3155|3156|3155|3156|3153|785
1743708860000|2025-04-03 19:34:20|3157|3156|3156|3155|3157|3156|3156|3154|107
1743708870000|2025-04-03 19:34:30|3155|3154|3155|3153|3155|3154|3155|3153|1027
1743708880000|2025-04-03 19:34:40|3156|3154|3155|3154|3156|3154|3155|3154|555
1743708890000|2025-04-03 19:34:50||3153||3154||3154||3153|300
1743708900000|2025-04-03 19:35:00|3156|3155|3156|3155|3156|3155|3155|3153|1274
1743708910000|2025-04-03 19:35:10||3154||3154||3155||3154|100
1743708920000|2025-04-03 19:35:20|3155|3155|3156|3154|3156|3155|3155|3154|320
1743708930000|2025-04-03 19:35:30|3155|3155|3156|3155|3156|3155|3155|3155|1790
1743708940000|2025-04-03 19:35:40|||||||||1244
1743708950000|2025-04-03 19:35:50|3157|3156|3157|3156|3157|3156|3157|3156|1702
1743708960000|2025-04-03 19:36:00|3158|3157|3158|3157|3158|3157|3158|3157|312
1743708970000|2025-04-03 19:36:10||3156||3157||3157||3156|770
1743708980000|2025-04-03 19:36:20|3159||3159||3159||3159||1691
1743708990000|2025-04-03 19:36:30||3158||3157||3158||3157|300
1743709000000|2025-04-03 19:36:40|3158|3156|3157|3156|3158|3156|3157|3156|225
1743709010000|2025-04-03 19:36:50|3156|3155|3155|3154|3156|3156|3155|3153|650
1743709030000|2025-04-03 19:37:10|3156|3155|3157|3156|3157|3156|3156|3155|1042
1743709040000|2025-04-03 19:37:20|3156|3155|3156|3155|3156|3155|3156|3155|800
1743709050000|2025-04-03 19:37:30|3157|3156|3158|3157|3158|3157|3157|3156|677
1743709060000|2025-04-03 19:37:40|3159|3158|3159|3157|3160|3158|3159|3157|682
1743709070000|2025-04-03 19:37:50|3158|3158|3158|3157|3158|3158|3158|3157|1039
1743709080000|2025-04-03 19:38:00||3156||3157||3157||3156|100
1743709090000|2025-04-03 19:38:10|3157|3156|3158|3156|3158|3157|3157|3155|1100
1743709100000|2025-04-03 19:38:20|3157|3157|3157|3156|3158|3157|3157|3156|360
1743709110000|2025-04-03 19:38:30|3156|3155|3155|3154|3156|3155|3155|3153|502
1743709120000|2025-04-03 19:38:40|3154|3153|3154|3153|3154|3154|3154|3152|300
1743709130000|2025-04-03 19:38:50|3153|3152|3154|3152|3154|3153|3153|3151|1663
1743709140000|2025-04-03 19:39:00|3153|3151|3153|3152|3153|3152|3153|3151|0
1743709150000|2025-04-03 19:39:10|3154|3153|3154|3153|3154|3153|3154|3153|2698
1743709160000|2025-04-03 19:39:20|3153|3152|3153|3152|3153|3152|3153|3152|0
1743709170000|2025-04-03 19:39:30|3154|3153|3154|3153|3154|3153|3154|3153|430
1743709180000|2025-04-03 19:39:40||3152||3153||3153||3152|268
1743709190000|2025-04-03 19:39:50|3154|3152|3154|3152|3154|3153|3154|3152|863
1743709200000|2025-04-03 19:40:00|3155|3153|3154|3152|3155|3153|3153|3151|470
1743709210000|2025-04-03 19:40:10|3155|3153|3153|3151|3155|3153|3153|3151|102
1743709220000|2025-04-03 19:40:20|3152|3150|3155|3153|3155|3153|3152|3150|275
1743709230000|2025-04-03 19:40:30|3154|3152|3155|3152|3155|3153|3154|3152|0
1743709240000|2025-04-03 19:40:40|3154|3153|3154|3152|3155|3153|3154|3151|100
1743709250000|2025-04-03 19:40:50|3155|3153|3155|3153|3156|3154|3154|3152|3407
1743709260000|2025-04-03 19:41:00|3156|3154|3155|3153|3156|3154|3155|3153|0
1743709270000|2025-04-03 19:41:10|3156|3154|3155|3153|3156|3154|3155|3153|0
1743709280000|2025-04-03 19:41:20|3156|3154|3157|3155|3158|3155|3155|3153|1377
1743709290000|2025-04-03 19:41:30|3158|3156|3156|3153|3158|3156|3155|3153|384
1743709300000|2025-04-03 19:41:40|3155|3154|3155|3152|3156|3154|3154|3152|0
1743709310000|2025-04-03 19:41:50|3154|3153|3155|3153|3155|3153|3154|3152|100
1743709320000|2025-04-03 19:42:00|3154|3152|3154|3152|3155|3153|3154|3152|0
1743709330000|2025-04-03 19:42:10|3157|3154|3156|3154|3157|3154|3155|3153|200
1743709340000|2025-04-03 19:42:20|3155|3153|3155|3153|3156|3154|3155|3152|100
1743709350000|2025-04-03 19:42:30|3156|3154|3155|3153|3156|3154|3154|3152|355
1743709360000|2025-04-03 19:42:40|3154|3152|3155|3153|3155|3153|3153|3151|250
1743709370000|2025-04-03 19:42:50|3154|3152|3153|3151|3155|3153|3153|3151|267
1743709380000|2025-04-03 19:43:00|3154|3152|3152|3150|3154|3152|3152|3150|0
1743709390000|2025-04-03 19:43:10|3153|3151|3154|3152|3154|3152|3152|3150|1690
1743709400000|2025-04-03 19:43:20|3152|3150|3152|3150|3153|3151|3152|3150|100
1743709410000|2025-04-03 19:43:30|3153|3151|3151|3149|3153|3151|3150|3148|105
1743709420000|2025-04-03 19:43:40|3150|3148|3150|3148|3151|3149|3150|3148|0
1743709430000|2025-04-03 19:43:50|3151|3149|3153|3151|3153|3151|3151|3149|1900
1743709440000|2025-04-03 19:44:00|3154|3152|3154|3152|3154|3152|3153|3151|0
1743709450000|2025-04-03 19:44:10|3153|3151|3156|3154|3156|3154|3153|3151|3304
1743709460000|2025-04-03 19:44:20|3155|3153|3156|3154|3157|3154|3155|3153|700
1743709470000|2025-04-03 19:44:30|3157|3155|3156|3153|3157|3155|3156|3153|410
1743709480000|2025-04-03 19:44:40|3155|3154|3156|3154|3156|3154|3155|3153|0
1743709490000|2025-04-03 19:44:50|3155|3153|3155|3153|3156|3154|3155|3153|100
1743709500000|2025-04-03 19:45:00|3156|3154|3155|3153|3156|3154|3155|3153|100
1743709510000|2025-04-03 19:45:10|3156|3154|3156|3153|3157|3155|3155|3153|609
1743709520000|2025-04-03 19:45:20|3154|3154|3151|3149|3154|3154|3151|3149|1096
1743709530000|2025-04-03 19:45:30|3152|3150|3150|3148|3152|3150|3150|3147|0
1743709540000|2025-04-03 19:45:40|3151|3147|3150|3148|3151|3148|3149|3147|100
1743709550000|2025-04-03 19:45:50|3149|3147|3149|3147|3150|3148|3149|3147|0
1743709560000|2025-04-03 19:46:00|3150|3148|3147|3145|3150|3148|3146|3144|300
1743709570000|2025-04-03 19:46:10|3146|3144|3145|3143|3147|3145|3145|3143|384
1743709580000|2025-04-03 19:46:20|3146|3144|3147|3144|3147|3144|3145|3143|300
1743709590000|2025-04-03 19:46:30|3146|3145|3146|3144|3148|3146|3146|3144|392
1743709600000|2025-04-03 19:46:40|3147|3145|3147|3145|3147|3145|3146|3143|500
1743709610000|2025-04-03 19:46:50|3146|3143|3146|3144|3147|3145|3146|3143|0
1743709620000|2025-04-03 19:47:00|3147|3145|3147|3145|3148|3146|3146|3144|200
1743709630000|2025-04-03 19:47:10|3146|3144|3148|3146|3148|3146|3146|3144|100
1743709640000|2025-04-03 19:47:20|3147|3145|3147|3145|3148|3146|3147|3145|0
1743709650000|2025-04-03 19:47:30|3148|3144|3147|3145|3148|3145|3146|3144|500
1743709660000|2025-04-03 19:47:40|3146|3144|3145|3143|3146|3144|3144|3142|100
1743709670000|2025-04-03 19:47:50|3144|3142|3142|3140|3145|3143|3142|3140|2848
1743709680000|2025-04-03 19:48:00|3143|3141|3142|3140|3144|3141|3142|3139|1300
1743709690000|2025-04-03 19:48:10|3143|3141|3142|3140|3143|3141|3142|3139|110
1743709700000|2025-04-03 19:48:20|3143|3141|3143|3141|3143|3141|3142|3140|0
1743709710000|2025-04-03 19:48:30|3142|3140|3142|3140|3144|3142|3142|3140|560
1743709720000|2025-04-03 19:48:40|3143|3141|3141|3139|3143|3141|3141|3139|1013
1743709730000|2025-04-03 19:48:50|3142|3140|3143|3141|3143|3141|3142|3140|838
1743709740000|2025-04-03 19:49:00|3142|3140|3140|3138|3142|3140|3140|3138|200
1743709750000|2025-04-03 19:49:10|3141|3137|3139|3137|3141|3138|3139|3137|400
1743709760000|2025-04-03 19:49:20|3140|3138|3139|3137|3140|3138|3139|3137|100
1743709770000|2025-04-03 19:49:30|3140|3138|3140|3138|3140|3138|3139|3137|0
1743709780000|2025-04-03 19:49:40|3139|3137|3139|3137|3140|3138|3139|3137|0
1743709790000|2025-04-03 19:49:50|3140|3138|3143|3140|3143|3140|3140|3138|886
1743709800000|2025-04-03 19:50:00|3147|3141|3143|3141|3147|3141|3142|3139|510
1743709810000|2025-04-03 19:50:10|3142|3140|3142|3140|3143|3141|3142|3139|159
1743709820000|2025-04-03 19:50:20|3144|3141|3145|3142|3145|3142|3144|3141|300
1743709830000|2025-04-03 19:50:30|3144|3141|3144|3142|3146|3143|3143|3141|355
1743709840000|2025-04-03 19:50:40|3143|3141|3144|3142|3144|3142|3143|3141|650
1743709850000|2025-04-03 19:50:50|3143|3141|3144|3141|3144|3142|3143|3141|0
1743709860000|2025-04-03 19:51:00|3143|3142|3144|3141|3144|3142|3143|3141|0
1743709870000|2025-04-03 19:51:10|3143|3140|3143|3141|3144|3142|3143|3140|0
1743709880000|2025-04-03 19:51:20|3144|3140|3144|3142|3144|3142|3143|3140|0
1743709890000|2025-04-03 19:51:30|3143|3141|3143|3141|3144|3142|3143|3141|150
1743709900000|2025-04-03 19:51:40|3144|3142|3144|3142|3144|3142|3143|3141|0
1743709910000|2025-04-03 19:51:50|3143|3141|3144|3142|3144|3142|3143|3141|0
1743709920000|2025-04-03 19:52:00|3143|3141|3143|3141|3144|3142|3143|3141|0
1743709930000|2025-04-03 19:52:10|3144|3142|3143|3141|3144|3142|3143|3141|0
1743709940000|2025-04-03 19:52:20|3144|3142|3143|3141|3144|3142|3143|3141|0
1743709950000|2025-04-03 19:52:30|3144|3142|3145|3143|3146|3144|3143|3141|590
1743709960000|2025-04-03 19:52:40|3144|3142|3144|3142|3144|3142|3143|3141|100
1743709970000|2025-04-03 19:52:50|3143|3141|3144|3142|3144|3142|3143|3141|0
1743709980000|2025-04-03 19:53:00|3143|3141|3146|3144|3146|3144|3143|3141|242
1743709990000|2025-04-03 19:53:10|3147|3145|3146|3144|3147|3145|3146|3144|100
1743710000000|2025-04-03 19:53:20|3147|3145|3147|3145|3147|3145|3146|3144|200
1743710010000|2025-04-03 19:53:30|3148|3146|3150|3148|3150|3148|3148|3146|300
1743710020000|2025-04-03 19:53:40|3149|3147|3147|3145|3149|3147|3147|3145|906
1743710030000|2025-04-03 19:53:50|3148|3146|3148|3146|3148|3146|3147|3145|378
1743710040000|2025-04-03 19:54:00|3147|3145|3147|3145|3148|3146|3147|3145|0
1743710050000|2025-04-03 19:54:10|3148|3146|3147|3145|3148|3146|3147|3145|0
1743710060000|2025-04-03 19:54:20|3148|3146|3148|3146|3148|3146|3147|3145|150
1743710070000|2025-04-03 19:54:30|3147|3145|3147|3145|3148|3146|3147|3145|901
1743710080000|2025-04-03 19:54:40|3148|3146|3147|3145|3148|3146|3146|3144|300
1743710090000|2025-04-03 19:54:50|3146|3144|3147|3145|3148|3145|3146|3144|1637
1743710100000|2025-04-03 19:55:00|3146|3144|3148|3146|3148|3146|3146|3144|1027
1743710110000|2025-04-03 19:55:10|3149|3147|3149|3147|3151|3149|3148|3146|633
1743710120000|2025-04-03 19:55:20|3150|3148|3151|3149|3151|3149|3149|3146|300
1743710130000|2025-04-03 19:55:30|3150|3148|3148|3146|3150|3148|3148|3146|1818
1743710140000|2025-04-03 19:55:40|3149|3147|3149|3147|3149|3147|3148|3146|100
1743710150000|2025-04-03 19:55:50|3148|3146|3148|3146|3149|3147|3148|3146|1125
1743710160000|2025-04-03 19:56:00|3149|3147|3151|3149|3151|3149|3148|3146|697
1743710170000|2025-04-03 19:56:10|3150|3148|3150|3148|3151|3149|3150|3148|2084
1743710180000|2025-04-03 19:56:20|3151|3149|3151|3149|3152|3150|3150|3148|2945
1743710190000|2025-04-03 19:56:30|3150|3148|3149|3147|3150|3148|3148|3146|1198
1743710200000|2025-04-03 19:56:40|3148|3146|3149|3147|3149|3147|3148|3146|0
1743710210000|2025-04-03 19:56:50|3148|3146|3148|3145|3149|3147|3148|3145|500
1743710220000|2025-04-03 19:57:00|3149|3146|3149|3147|3149|3147|3148|3145|0
1743710230000|2025-04-03 19:57:10|3148|3146|3148|3146|3149|3147|3148|3146|812
1743710240000|2025-04-03 19:57:20|3146|3143|3141|3139|3146|3144|3140|3138|3425
1743710250000|2025-04-03 19:57:30|3140|3138|3141|3139|3141|3139|3140|3138|8680
1743710260000|2025-04-03 19:57:40|3140|3138|3141|3139|3141|3139|3140|3138|0
1743710270000|2025-04-03 19:57:50|3140|3138|3140|3138|3141|3139|3140|3138|1696
1743710280000|2025-04-03 19:58:00|3141|3139|3141|3139|3141|3139|3140|3138|300
1743710290000|2025-04-03 19:58:10|3140|3138|3142|3140|3142|3140|3140|3138|674
1743710300000|2025-04-03 19:58:20|3143|3141|3144|3141|3145|3142|3142|3140|436
1743710310000|2025-04-03 19:58:30|3145|3143|3146|3144|3146|3144|3144|3142|350
1743710320000|2025-04-03 19:58:40|3147|3145|3147|3145|3148|3146|3146|3144|4274
1743710330000|2025-04-03 19:58:50|3148|3146|3147|3145|3148|3146|3147|3145|3755
1743710340000|2025-04-03 19:59:00|3148|3146|3148|3146|3148|3146|3147|3145|968
1743710350000|2025-04-03 19:59:10|3147|3145|3148|3146|3148|3146|3147|3145|1100
1743710360000|2025-04-03 19:59:20|3147|3145|3148|3146|3148|3146|3147|3145|590
1743710370000|2025-04-03 19:59:30|3147|3145|3147|3145|3148|3146|3147|3145|6511
1743710380000|2025-04-03 19:59:40|3149|3146|3148|3146|3149|3147|3148|3146|1190
1743710390000|2025-04-03 19:59:50|3149|3147|3146|3144|3151|3149|3146|3144|10631
1743773400000|2025-04-04 13:30:00|3021|3020|3021|3018|3024|3020|3021|3017|199072
1743773410000|2025-04-04 13:30:10|3018|3019|3015|3014|3018|3019|3015|3014|13299
1743773420000|2025-04-04 13:30:20|3013|3012|3001|3000|3013|3012|3001|3000|26701
1743773430000|2025-04-04 13:30:30|||||||||11891
1743773440000|2025-04-04 13:30:40|3000|2997|2976|2975|3000|2997|2976|2975|11583
1743773450000|2025-04-04 13:30:50|2974|2973|2953|2951|2974|2973|2953|2951|5361
1743773460000|2025-04-04 13:31:00|2951|2950|2946|2944|2952|2950|2946|2944|8836
1743773470000|2025-04-04 13:31:10|2945|2943|3000|2994|3005|2994|2937|2935|51146
1743773480000|2025-04-04 13:31:20|2998|2991|3014|3001|3021|3003|2996|2988|7322
1743773490000|2025-04-04 13:31:30|3016|3005|3019|3004|3029|3016|3015|3004|1682
1743773510000|2025-04-04 13:31:50|3017|3001|3011|3001|3017|3001|3011|3001|0
1743773520000|2025-04-04 13:32:00|3000|2995|2970|2959|3000|2995|2970|2955|1723
1743773530000|2025-04-04 13:32:10|2969|2960|2969|2962|2969|2962|2969|2960|250
1743773540000|2025-04-04 13:32:20|2968|2961|2955|2949|2968|2961|2948|2937|1578
1743773550000|2025-04-04 13:32:30|2953|2946|2963|2956|2964|2958|2953|2945|2519
1743773560000|2025-04-04 13:32:40|2957|2954|2962|2952|2963|2956|2957|2952|748
1743773570000|2025-04-04 13:32:50|2963|2954|2966|2957|2966|2957|2962|2954|790
1743773580000|2025-04-04 13:33:00||2958||2958||2958||2958|0
1743773590000|2025-04-04 13:33:10|2967|2959|2964|2954|2968|2959|2962|2952|450
1743773600000|2025-04-04 13:33:20|2966|2957|2967|2962|2973|2962|2966|2957|900
1743773610000|2025-04-04 13:33:30|2965|2954|2964|2954|2965|2954|2964|2954|1275
1743773620000|2025-04-04 13:33:40|2963|2957|2950|2944|2963|2957|2950|2944|251
1743773630000|2025-04-04 13:33:50|2949|2935|2940|2933|2958|2943|2937|2930|1800
1743773640000|2025-04-04 13:34:00|2944|2939|2952|2938|2959|2945|2938|2931|1896
1743773650000|2025-04-04 13:34:10|2959|2946|2948|2938|2959|2947|2948|2938|502
1743773660000|2025-04-04 13:34:20|2954|2944|2950|2938|2954|2947|2950|2938|1150
1743773670000|2025-04-04 13:34:30|2948||2948||2948||2948||100
1743773680000|2025-04-04 13:34:40|2945|2937|2944|2931|2945|2942|2944|2931|1135
1743773690000|2025-04-04 13:34:50|2943|2932|2943|2932|2943|2935|2938|2932|519
1743773700000|2025-04-04 13:35:00|2942|2938|2939|2937|2942|2939|2937|2930|1644
1743773710000|2025-04-04 13:35:10|2940|2930|2950|2937|2950|2942|2940|2930|1826
1743773720000|2025-04-04 13:35:20|2949|2939|2939|2930|2949|2939|2939|2930|100
1743773730000|2025-04-04 13:35:30|2940|2937|2943|2936|2943|2937|2939|2930|550
1743773740000|2025-04-04 13:35:40|2942|2937|2936|2930|2942|2937|2936|2930|300
1743773750000|2025-04-04 13:35:50|2940|2934|2937|2930|2943|2934|2937|2930|450
1743773760000|2025-04-04 13:36:00|2934|2929|2930|2925|2936|2931|2930|2925|1422
1743773770000|2025-04-04 13:36:10|2928|2922|2923|2918|2928|2922|2923|2918|681
1743773780000|2025-04-04 13:36:20|2922|2916|2919|2914|2922|2916|2916|2914|600
1743773790000|2025-04-04 13:36:30|2918|2912|2915|2912|2918|2913|2912|2911|3072
1743773800000|2025-04-04 13:36:40|2916|2914|2915|2911|2920|2917|2915|2911|6003
1743773810000|2025-04-04 13:36:50|2913|2912|2923|2916|2923|2916|2911|2907|3892
1743773820000|2025-04-04 13:37:00|2921|2919|2918|2913|2921|2919|2917|2912|1728
1743773830000|2025-04-04 13:37:10|2920|2915|2927|2920|2930|2921|2920|2914|3037
1743773840000|2025-04-04 13:37:20|2928|2923|2927|2920|2928|2926|2927|2919|1282
1743773850000|2025-04-04 13:37:30|2924|2923|2938|2933|2938|2933|2924|2923|2400
1743773860000|2025-04-04 13:37:40|2937|2934|2943|2936|2943|2939|2937|2934|1500
1743773870000|2025-04-04 13:37:50|2940|2935|2937|2935|2940|2936|2934|2930|2845
1743773880000|2025-04-04 13:38:00|2935|2930|2930|2925|2935|2930|2930|2924|700
1743773890000|2025-04-04 13:38:10|2929|2926|2931|2926|2931|2929|2928|2926|1637
1743773900000|2025-04-04 13:38:20|2929|2925|2926|2925|2929|2925|2926|2922|1510
1743773910000|2025-04-04 13:38:30||2922||2923||2925||2922|1540
1743773920000|2025-04-04 13:38:40|2928|2925|2928|2925|2932|2927|2928|2925|4271
1743773930000|2025-04-04 13:38:50|2929|2927|2934|2929|2937|2934|2929|2927|1121
1743773940000|2025-04-04 13:39:00|2933|2928|2924|2919|2933|2928|2924|2919|620
1743773950000|2025-04-04 13:39:10|2925|2920|2926|2922|2928|2922|2922|2918|1628
1743773960000|2025-04-04 13:39:20|2927|2923|2939|2934|2939|2934|2927|2923|3613
1743773970000|2025-04-04 13:39:30|2936|2933|2938|2932|2938|2933|2936|2931|600
1743773980000|2025-04-04 13:39:40|2939|2935|2940|2935|2943|2935|2939|2935|265
1743773990000|2025-04-04 13:39:50|2946|2936|2946|2939|2946|2939|2946|2936|100
1743774000000|2025-04-04 13:40:00|2943|2938|2943|2935|2943|2938|2943|2935|0
1743774010000|2025-04-04 13:40:10|2942|2932|2937|2933|2942|2933|2937|2932|600
1743774020000|2025-04-04 13:40:20|2938|2936|2937|2935|2940|2936|2937|2933|650
1743774030000|2025-04-04 13:40:30|2935|2934|2935|2934|2935|2934|2935|2931|640
1743774040000|2025-04-04 13:40:40|2937|2931|2940|2932|2940|2932|2935|2931|740
1743774050000|2025-04-04 13:40:50|2942|2933|2938|2932|2942|2939|2938|2932|600
1743774060000|2025-04-04 13:41:00|2937|2931|2931|2928|2937|2931|2931|2928|2241
1743774070000|2025-04-04 13:41:10|2935|2930|2939|2935|2944|2937|2935|2930|1050
1743774080000|2025-04-04 13:41:20|2941|2936|2947|2941|2950|2945|2941|2936|1446
1743774090000|2025-04-04 13:41:30|2944|2939|2943|2940|2946|2940|2942|2938|400
1743774100000|2025-04-04 13:41:40|2942|2939|2943|2939|2948|2942|2942|2939|900
1743774110000|2025-04-04 13:41:50|2947|2940|2950|2942|2950|2942|2942|2940|5870
1743774120000|2025-04-04 13:42:00|2948|2941|2942|2938|2948|2942|2939|2935|3285
1743774130000|2025-04-04 13:42:10|2944|2940|2946|2941|2946|2942|2942|2938|1340
1743774140000|2025-04-04 13:42:20|2943|2938|2943|2940|2946|2940|2941|2938|400
1743774150000|2025-04-04 13:42:30|2944|2942|2943|2938|2946|2942|2943|2938|200
1743774160000|2025-04-04 13:42:40|2942|2935|2939|2935|2942|2935|2939|2935|350
1743774170000|2025-04-04 13:42:50|2937|2932|2939|2935|2942|2935|2934|2932|1640
1743774180000|2025-04-04 13:43:00|2941|2934|2945|2940|2945|2940|2939|2934|580
1743774190000|2025-04-04 13:43:10|2943|2938|2955|2952|2958|2952|2943|2938|2471
1743774200000|2025-04-04 13:43:20|2959|2953|2960|2955|2960|2957|2956|2953|3556
1743774210000|2025-04-04 13:43:30|2967|2956|2962|2957|2967|2961|2962|2956|2570
1743774220000|2025-04-04 13:43:40|2959|2955|2956|2952|2959|2955|2956|2951|0
1743774230000|2025-04-04 13:43:50|2954|2953|2953|2951|2956|2953|2952|2947|4597
1743774240000|2025-04-04 13:44:00|2954|2952|2957|2954|2962|2956|2954|2950|2900
1743774250000|2025-04-04 13:44:10|2953|2955|2955|2951|2957|2955|2952|2949|1000
1743774260000|2025-04-04 13:44:20|2952|2950|2944|2940|2952|2950|2944|2940|946
1743774270000|2025-04-04 13:44:30|2948|2939|2953|2945|2957|2947|2941|2939|1854
1743774280000|2025-04-04 13:44:40|2951|2946|2954|2947|2958|2949|2951|2946|600
1743774290000|2025-04-04 13:44:50|2952|2945|2952|2946|2952|2948|2948|2943|362
1743774300000|2025-04-04 13:45:00||2947||2948||2948||2947|646
1743774310000|2025-04-04 13:45:10|2951|2947|2945|2941|2951|2948|2945|2941|2070
1743774320000|2025-04-04 13:45:20|2946|2943|2953|2949|2959|2952|2946|2943|839
1743774330000|2025-04-04 13:45:30|2957|2950|2953|2949|2957|2951|2951|2949|456
1743774340000|2025-04-04 13:45:40|2951|2950|2953|2951|2953|2951|2951|2950|100
1743774350000|2025-04-04 13:45:50||2950||2951||2951||2950|796
1743774360000|2025-04-04 13:46:00|2954|2952|2960|2956|2960|2956|2954|2951|2197
1743774370000|2025-04-04 13:46:10|2966|2957|2957|2954|2966|2960|2956|2954|1707
1743774380000|2025-04-04 13:46:20|2956|2952|2956|2952|2957|2954|2953|2948|1014
1743774390000|2025-04-04 13:46:30|2957|2953|2956|2953|2957|2955|2956|2952|1151
1743774400000|2025-04-04 13:46:40|2953|2952|2956|2952|2956|2952|2953|2951|1689
1743774410000|2025-04-04 13:46:50|2955|2953|2958|2952|2959|2956|2955|2952|402
1743774420000|2025-04-04 13:47:00|2955|2953|2964|2960|2964|2960|2955|2953|974
1743774430000|2025-04-04 13:47:10|2966|2959|2967|2964|2974|2969|2964|2959|1723
1743774440000|2025-04-04 13:47:20|2970|2965|2968|2966|2971|2967|2967|2963|402
1743774450000|2025-04-04 13:47:30|2969|2964|2966|2963|2971|2965|2966|2963|769
1743774460000|2025-04-04 13:47:40|2964|2961|2961|2959|2964|2961|2961|2958|200
1743774470000|2025-04-04 13:47:50|2958|2955|2955|2950|2961|2957|2955|2950|500
1743774480000|2025-04-04 13:48:00|2952|2948|2959|2955|2959|2955|2951|2948|2515
1743774490000|2025-04-04 13:48:10|2958|2954|2953|2948|2958|2954|2953|2948|600
1743774500000|2025-04-04 13:48:20|2950|2951|2956|2951|2956|2951|2950|2951|200
1743774510000|2025-04-04 13:48:30|2954|2952|2955|2951|2956|2952|2954|2951|430
1743774520000|2025-04-04 13:48:40|2954|2948|2950|2948|2954|2951|2949|2948|839
1743774530000|2025-04-04 13:48:50|2951|2949|2950|2947|2951|2949|2950|2946|339
1743774540000|2025-04-04 13:49:00|2949|2948|2950|2945|2953|2950|2949|2945|2869
1743774550000|2025-04-04 13:49:10|2948|2944|2943|2940|2948|2945|2943|2940|300
1743774560000|2025-04-04 13:49:20|2944|2942|2946|2943|2947|2943|2944|2940|795
1743774570000|2025-04-04 13:49:30|2944|2941|2943|2940|2944|2941|2943|2940|400
1743774580000|2025-04-04 13:49:40|2942|2939|2941|2938|2943|2939|2939|2937|1074
1743774590000|2025-04-04 13:49:50||2939||2938||2939||2938|250
1743774600000|2025-04-04 13:50:00|2940|2937|2939|2937|2940|2937|2937|2935|922
1743774610000|2025-04-04 13:50:10|2940|2935|2936|2932|2940|2937|2935|2932|1889
1743774620000|2025-04-04 13:50:20|2935|2934|2939|2936|2941|2936|2935|2934|1034
1743774630000|2025-04-04 13:50:30|2940|2937|2947|2943|2947|2943|2940|2937|481
1743774640000|2025-04-04 13:50:40|2946|2944|2947|2944|2949|2944|2944|2941|1103
1743774650000|2025-04-04 13:50:50|2946|2945|2947|2944|2947|2945|2946|2944|140
1743774660000|2025-04-04 13:51:00|2946|2942|2942|2939|2946|2944|2942|2939|1680
1743774670000|2025-04-04 13:51:10|2941|2938|2942|2940|2943|2941|2941|2937|1780
1743774680000|2025-04-04 13:51:20|2941|2939|2941|2938|2941|2939|2941|2938|100
1743774690000|2025-04-04 13:51:30|2939|2936|2939|2937|2939|2937|2939|2936|100
1743774700000|2025-04-04 13:51:40|2938||2938||2938||2938||100
1743774710000|2025-04-04 13:51:50|2937|2936|2935|2933|2937|2936|2934|2932|2447
1743774720000|2025-04-04 13:52:00|||||||||3505
1743774730000|2025-04-04 13:52:10|2934|2932|2937|2935|2938|2935|2931|2929|3856
1743774740000|2025-04-04 13:52:20|2939|2936|2935|2931|2939|2936|2935|2931|695
1743774750000|2025-04-04 13:52:30|2933|2930|2932|2930|2933|2930|2929|2927|751
1743774760000|2025-04-04 13:52:40|2933|2929|2935|2932|2935|2932|2933|2929|409
1743774770000|2025-04-04 13:52:50|2936|2934|2935|2931|2937|2934|2935|2931|627
1743774780000|2025-04-04 13:53:00|2936|2932|2936|2932|2937|2933|2936|2932|250
1743774790000|2025-04-04 13:53:10|2937|2935|2941|2939|2944|2942|2937|2935|1180
1743774800000|2025-04-04 13:53:20|2944|2938|2947|2943|2947|2944|2944|2938|1350
1743774810000|2025-04-04 13:53:30|2948|2944|2947|2943|2948|2944|2947|2943|300
1743774820000|2025-04-04 13:53:40||2944||2943||2944||2943|260
1743774830000|2025-04-04 13:53:50|2944|2942|2943|2941|2947|2943|2943|2941|1521
1743774840000|2025-04-04 13:54:00|2942||2942||2942||2942||1616
1743774850000|2025-04-04 13:54:10|2941|2940|2940|2937|2941|2940|2940|2937|500
1743774860000|2025-04-04 13:54:20|2939|2938|2939|2937|2940|2938|2939|2937|512
1743774870000|2025-04-04 13:54:30|2940|2938|2940|2935|2944|2940|2940|2935|1050
1743774880000|2025-04-04 13:54:40|2938|2936|2939|2935|2941|2938|2938|2935|400
1743774890000|2025-04-04 13:54:50|2940|2937|2940|2937|2941|2937|2940|2937|201
1743774900000|2025-04-04 13:55:00|2939|2938|2938|2937|2939|2938|2938|2935|2176
1743774910000|2025-04-04 13:55:10||2936||2936||2936||2936|690
1743774930000|2025-04-04 13:55:30|2939|2937|2945|2943|2945|2943|2939|2937|4542
1743774940000|2025-04-04 13:55:40|2944|2942|2942|2940|2945|2942|2942|2940|1208
1743774950000|2025-04-04 13:55:50|2941|2938|2941|2939|2941|2939|2940|2938|650
1743774960000|2025-04-04 13:56:00|2940|2938|2941|2939|2941|2939|2940|2938|783
1743774970000|2025-04-04 13:56:10|2942|2940|2944|2942|2944|2942|2942|2940|701
1743774980000|2025-04-04 13:56:20|2945|2943|2946|2943|2947|2944|2944|2941|1500
1743774990000|2025-04-04 13:56:30|2945|2944|2941|2939|2945|2944|2941|2938|2100
1743775000000|2025-04-04 13:56:40|2942|2941|2942|2939|2943|2941|2941|2938|741
1743775010000|2025-04-04 13:56:50|2941|2938|2945|2942|2947|2945|2941|2938|800
1743775020000|2025-04-04 13:57:00|2944|2941|2943|2941|2944|2941|2942|2939|865
1743775030000|2025-04-04 13:57:10|2944|2942|2947|2945|2948|2946|2944|2942|604
1743775040000|2025-04-04 13:57:20|2948|2944|2945|2943|2948|2945|2945|2943|400
1743775050000|2025-04-04 13:57:30|2947|2944|2947|2945|2948|2945|2946|2944|601
1743775060000|2025-04-04 13:57:40|2948|2946|2949|2947|2950|2948|2948|2946|930
1743775070000|2025-04-04 13:57:50|2948|2945|2948|2945|2948|2946|2948|2945|350
1743775080000|2025-04-04 13:58:00|2949|2946|2953|2950|2953|2950|2949|2946|1001
1743775090000|2025-04-04 13:58:10|2954|2951|2960|2958|2963|2960|2954|2951|491
1743775100000|2025-04-04 13:58:20|2959|2956|2962|2959|2962|2959|2958|2954|644
1743775110000|2025-04-04 13:58:30|2964|2960|2967|2965|2968|2965|2964|2960|1210
1743775120000|2025-04-04 13:58:40|2966|2963|2966|2963|2966|2963|2966|2963|331
1743775130000|2025-04-04 13:58:50|2965|2960|2962|2958|2966|2960|2960|2956|1393
1743775140000|2025-04-04 13:59:00|2960|2957|2958|2956|2961|2957|2958|2956|1693
1743775150000|2025-04-04 13:59:10|2957|2954|2951|2948|2957|2954|2951|2948|613
1743775160000|2025-04-04 13:59:20|2950|2949|2950|2946|2950|2949|2948|2945|255
1743775170000|2025-04-04 13:59:30|2948|2948|2947|2945|2948|2948|2947|2945|613
1743775180000|2025-04-04 13:59:40|2949|2944|2951|2948|2951|2948|2949|2944|1501
1743775190000|2025-04-04 13:59:50|2950|2944|2946|2942|2951|2944|2946|2942|251
1743775200000|2025-04-04 14:00:00|2948|2944|2948|2946|2950|2947|2945|2941|1352
1743775210000|2025-04-04 14:00:10|2947|2945|2948|2945|2948|2945|2947|2945|0
1743775220000|2025-04-04 14:00:20|2950|2947|2949|2946|2951|2948|2949|2946|2196
1743775230000|2025-04-04 14:00:30|2948|2944|2945|2941|2948|2945|2945|2941|1002
1743775240000|2025-04-04 14:00:40|2943||2942||2943||2942||0
1743775250000|2025-04-04 14:00:50|2941|2940|2941|2938|2941|2940|2941|2937|1200
1743775260000|2025-04-04 14:01:00|2939|2937|2935|2934|2941|2940|2935|2934|1287
1743775270000|2025-04-04 14:01:10|2934|2933|2934|2931|2935|2933|2934|2931|380
1743775280000|2025-04-04 14:01:20|2933|2932|2935|2932|2935|2933|2933|2930|3002
1743775290000|2025-04-04 14:01:30|2936|2933|2939|2937|2940|2937|2936|2933|1535
1743775300000|2025-04-04 14:01:40|2938|2936|2937|2934|2938|2936|2936|2934|496
1743775310000|2025-04-04 14:01:50|2938|2935|2939|2938|2939|2938|2938|2935|831
1743775320000|2025-04-04 14:02:00|2940|2939|2940|2938|2941|2939|2940|2938|701
1743775330000|2025-04-04 14:02:10|2942|2939|2942|2940|2943|2940|2941|2938|1069
1743775340000|2025-04-04 14:02:20|2943|2941|2945|2943|2946|2943|2942|2941|150
1743775350000|2025-04-04 14:02:30|2944||2944||2944||2944||318
1743775360000|2025-04-04 14:02:40||2942||2943||2943||2942|200
1743775370000|2025-04-04 14:02:50|2945|2944|2943|2942|2946|2944|2943|2942|1968
1743775380000|2025-04-04 14:03:00|2944|2941|2941|2940|2944|2941|2941|2938|5437
1743775400000|2025-04-04 14:03:20|2939|2938|2939|2938|2940|2938|2939|2936|900
1743775410000|2025-04-04 14:03:30|||||||||250
1743775420000|2025-04-04 14:03:40|2937|2936|2936|2934|2940|2937|2936|2934|3928
1743775430000|2025-04-04 14:03:50|2938|2936|2935|2933|2938|2936|2935|2933|1522
1743775440000|2025-04-04 14:04:00|2933|2930|2932|2931|2933|2931|2932|2930|0
1743775450000|2025-04-04 14:04:10|2933|2930|2930|2928|2933|2930|2930|2928|3089
1743775460000|2025-04-04 14:04:20|2931|2929|2933|2931|2933|2932|2931|2929|1038
1743775470000|2025-04-04 14:04:30|2935|2932|2933|2932|2935|2934|2932|2931|1737
1743775480000|2025-04-04 14:04:40|2934|2933|2935|2934|2935|2934|2934|2932|651
1743775490000|2025-04-04 14:04:50|2936|2935|2935|2934|2937|2935|2935|2934|717
1743775500000|2025-04-04 14:05:00|2936|2935|2937|2935|2937|2936|2936|2935|1797
1743775510000|2025-04-04 14:05:10|2938|2936|2938|2936|2940|2938|2937|2935|4327
1743775520000|2025-04-04 14:05:20|2939|2937|2939|2937|2942|2940|2938|2936|1423
1743775530000|2025-04-04 14:05:30|2938|2938|2936|2934|2938|2938|2936|2934|1790
1743775540000|2025-04-04 14:05:40|2935|2933|2927|2925|2935|2933|2927|2925|1155
1743775550000|2025-04-04 14:05:50|2928|2926|2929|2928|2929|2928|2928|2926|2852
1743775560000|2025-04-04 14:06:00|2928|2927|2927|2925|2928|2927|2927|2925|1401
1743775570000|2025-04-04 14:06:10|2928|2926|2927|2925|2928|2926|2926|2925|862
1743775580000|2025-04-04 14:06:20|2926||2926||2926||2926||0
1743775590000|2025-04-04 14:06:30|||||||||1306
1743775600000|2025-04-04 14:06:40|2927|2926|2930|2929|2930|2929|2927|2926|10411
1743775610000|2025-04-04 14:06:50|2931|2928|2934|2932|2934|2933|2931|2928|845
1743775620000|2025-04-04 14:07:00|2933|2933|2937|2936|2938|2936|2933|2933|200
1743775630000|2025-04-04 14:07:10|2939|2937|2934|2932|2939|2937|2932|2930|1361
1743775640000|2025-04-04 14:07:20|2935|2933|2934|2932|2937|2934|2934|2932|801
1743775650000|2025-04-04 14:07:30|2932|2930|2931|2929|2933|2930|2931|2929|200
1743775660000|2025-04-04 14:07:40|2932|2930|2931|2929|2932|2930|2931|2928|1071
1743775670000|2025-04-04 14:07:50|2933|2930|2934|2933|2934|2933|2932|2930|101
1743775680000|2025-04-04 14:08:00|2932|2932|2932|2931|2933|2932|2931|2929|1500
1743775690000|2025-04-04 14:08:10|2933|2932|2934|2932|2934|2932|2933|2931|400
1743775700000|2025-04-04 14:08:20|2933|2931|2932|2930|2933|2931|2932|2930|683
1743775710000|2025-04-04 14:08:30|2933|2931|2935|2933|2936|2933|2932|2931|260
1743775720000|2025-04-04 14:08:40|2936|2934|2936|2933|2938|2936|2936|2933|1107
1743775730000|2025-04-04 14:08:50|2935|2932|2934|2933|2935|2933|2934|2932|100
1743775740000|2025-04-04 14:09:00|2933|2932|2931|2929|2933|2932|2931|2928|750
1743775750000|2025-04-04 14:09:10||2930||2930||2930||2930|0
1743775760000|2025-04-04 14:09:20|2932|2929|2926|2925|2932|2930|2926|2925|1816
1743775780000|2025-04-04 14:09:40|2927|2926|2927|2926|2927|2926|2927|2926|752
1743775790000|2025-04-04 14:09:50|2928|2927|2927|2926|2928|2927|2927|2926|831
1743775800000|2025-04-04 14:10:00|2928|2927|2928|2927|2928|2927|2928|2927|746
1743775810000|2025-04-04 14:10:10|2929|2928|2930|2928|2930|2928|2929|2927|2123
1743775820000|2025-04-04 14:10:20|2929|2927|2928|2927|2929|2928|2927|2926|5425
1743775830000|2025-04-04 14:10:30|2930|2928|2928|2926|2930|2928|2928|2926|488
1743775840000|2025-04-04 14:10:40|2927|2925|2927|2926|2927|2926|2926|2925|1577
1743775850000|2025-04-04 14:10:50|2926|2925|2926|2925|2926|2925|2926|2924|711
1743775870000|2025-04-04 14:11:10|||||||||100
1743775880000|2025-04-04 14:11:20|2925|2924|2925|2924|2925|2925|2925|2924|400
1743775900000|2025-04-04 14:11:40|||||||||100
1743775920000|2025-04-04 14:12:00|||||||||124
1743775930000|2025-04-04 14:12:10|2924|2923|2923|2922|2924|2923|2923|2922|352
1743775940000|2025-04-04 14:12:20|2922|2920|2921|2919|2922|2920|2921|2918|336
1743775950000|2025-04-04 14:12:30|2920|2916|2913|2911|2920|2917|2913|2911|350
1743775960000|2025-04-04 14:12:40|2912|2910|2910|2908|2912|2910|2910|2908|1260
1743775970000|2025-04-04 14:12:50|2909|2909|2908|2907|2909|2909|2908|2907|281
1743775980000|2025-04-04 14:13:00|2907|2906|2907|2906|2907|2906|2907|2906|300
1743775990000|2025-04-04 14:13:10|2906|2905|2906|2904|2906|2905|2906|2904|307
1743776000000|2025-04-04 14:13:20||2905||2904||2905||2904|200
1743776010000|2025-04-04 14:13:30|2905|2905|2905|2904|2905|2905|2905|2903|100
1743776020000|2025-04-04 14:13:40|2906|2903|2908|2907|2908|2907|2906|2903|12772
1743776030000|2025-04-04 14:13:50|2910|2908|2910|2908|2910|2909|2909|2908|785
1743776040000|2025-04-04 14:14:00|2909|2909|2908|2906|2910|2909|2908|2906|448
1743776050000|2025-04-04 14:14:10|2907|2907|2906|2905|2907|2907|2906|2905|400
1743776060000|2025-04-04 14:14:20|2905|2903|2906|2905|2906|2905|2903|2902|616
1743776070000|2025-04-04 14:14:30|2907|2906|2907|2905|2908|2906|2907|2905|149
1743776080000|2025-04-04 14:14:40|2906|2904|2905|2904|2907|2904|2905|2903|100
1743776090000|2025-04-04 14:14:50|2904|2903|2905|2903|2905|2904|2904|2903|445
1743776100000|2025-04-04 14:15:00|2904|2902|2904|2902|2905|2904|2904|2902|459
1743776110000|2025-04-04 14:15:10|2903|2901|2901|2900|2903|2902|2901|2900|426
1743776130000|2025-04-04 14:15:30|2900|2899|2897|2896|2900|2899|2897|2895|18855
1743776140000|2025-04-04 14:15:40|2896|2895|2900|2899|2901|2899|2896|2895|4043
1743776150000|2025-04-04 14:15:50|2901||2900||2901||2900||3106
1743776160000|2025-04-04 14:16:00|2899|2898|2899|2898|2899|2898|2899|2897|500
1743776170000|2025-04-04 14:16:10|2897|2895|2896|2895|2897|2895|2896|2895|210
1743776180000|2025-04-04 14:16:20|2895|2894|2898|2896|2898|2897|2892|2891|6751
1743776190000|2025-04-04 14:16:30|2897|2897|2897|2895|2899|2898|2897|2895|833
1743776200000|2025-04-04 14:16:40|2898|2896|2897|2896|2898|2896|2897|2896|400
1743776210000|2025-04-04 14:16:50|||||||||244
1743776220000|2025-04-04 14:17:00|2899|2897|2901|2900|2902|2901|2897|2896|9298
1743776230000|2025-04-04 14:17:10|2902|2901|2902|2901|2902|2901|2902|2900|751
1743776240000|2025-04-04 14:17:20|2901|2900|2901|2900|2901|2900|2901|2900|1200
1743776250000|2025-04-04 14:17:30|2902|2901|2906|2905|2906|2905|2902|2901|2662
1743776260000|2025-04-04 14:17:40|2905|2904|2902|2901|2905|2904|2902|2901|600
1743776270000|2025-04-04 14:17:50|2901|2900|2900|2899|2901|2900|2900|2899|310
1743776280000|2025-04-04 14:18:00|2898|2897|2898|2896|2900|2898|2898|2896|1137
1743776290000|2025-04-04 14:18:10|2897|2897|2897|2896|2897|2897|2897|2896|395
1743776300000|2025-04-04 14:18:20|2896|2895|2896|2894|2897|2895|2896|2894|100
1743776310000|2025-04-04 14:18:30|2897|2895|2896|2895|2897|2895|2896|2895|475
1743776320000|2025-04-04 14:18:40|2895|2894|2892|2891|2895|2894|2891|2890|1700
1743776330000|2025-04-04 14:18:50|2891|2889|2890|2889|2891|2889|2889|2888|1700
1743776340000|2025-04-04 14:19:00|2889|2888|2890|2888|2891|2889|2888|2887|374
1743776350000|2025-04-04 14:19:10|2889|2887|2889|2887|2890|2887|2889|2887|300
1743776360000|2025-04-04 14:19:20|2888|2886|2889|2888|2889|2888|2886|2885|2420
1743776370000|2025-04-04 14:19:30|2888|2887|2889|2888|2889|2888|2887|2885|1669
1743776380000|2025-04-04 14:19:40|2888|2887|2889|2887|2889|2888|2888|2886|300
1743776390000|2025-04-04 14:19:50|2888|2886|2886|2885|2888|2887|2886|2885|380
1743776400000|2025-04-04 14:20:00|2887|2886|2889|2888|2891|2889|2887|2885|2952
1743776410000|2025-04-04 14:20:10|2888|2887|2887|2885|2888|2887|2887|2884|910
1743776420000|2025-04-04 14:20:20|2886|2884|2879|2878|2886|2884|2879|2878|1382
1743776430000|2025-04-04 14:20:30|2878|2877|2879|2878|2880|2879|2878|2876|1085
1743776440000|2025-04-04 14:20:40|2878|2877|2878|2877|2878|2877|2877|2876|500
1743776450000|2025-04-04 14:20:50|2879|2878|2879|2878|2882|2881|2879|2877|1694
1743776460000|2025-04-04 14:21:00|2878|2877|2880|2879|2880|2879|2878|2877|1213
1743776470000|2025-04-04 14:21:10|2881|2880|2884|2883|2885|2883|2880|2878|1374
1743776480000|2025-04-04 14:21:20|2883|2882|2882|2880|2885|2884|2882|2880|2116
1743776490000|2025-04-04 14:21:30|2883|2881|2882|2881|2883|2881|2882|2880|400
1743776500000|2025-04-04 14:21:40|2881|2880|2880|2878|2881|2880|2879|2878|1634
1743776510000|2025-04-04 14:21:50|2881|2879|2879|2878|2882|2880|2879|2878|1340
1743776520000|2025-04-04 14:22:00||2876||2877||2877||2876|400
1743776530000|2025-04-04 14:22:10|2878|2878|2876|2874|2878|2878|2874|2871|3785
1743776540000|2025-04-04 14:22:20|2875|2875|2875|2874|2875|2875|2875|2873|300
1743776560000|2025-04-04 14:22:40|2876|2875|2879|2878|2879|2878|2876|2875|1789
1743776570000|2025-04-04 14:22:50|2878|2877|2879|2877|2879|2877|2877|2875|707
1743776580000|2025-04-04 14:23:00|2880|2878|2881|2879|2881|2880|2879|2877|1778
1743776590000|2025-04-04 14:23:10|2880|2878|2876|2875|2880|2878|2876|2874|600
1743776600000|2025-04-04 14:23:20|2875|2873|2874|2873|2875|2873|2874|2872|510
1743776610000|2025-04-04 14:23:30|2875|2872|2878|2877|2878|2877|2875|2872|2328
1743776620000|2025-04-04 14:23:40||2876||2876||2876||2876|900
1743776630000|2025-04-04 14:23:50||2877||2877||2877||2877|0
1743776640000|2025-04-04 14:24:00|2874|2876|2873|2871|2874|2876|2872|2870|2014
1743776650000|2025-04-04 14:24:10|2872|2870|2870|2869|2873|2870|2870|2869|445
1743776660000|2025-04-04 14:24:20|2869|2868|2869|2867|2870|2868|2869|2867|736
1743776680000|2025-04-04 14:24:40|2870|2868|2870|2868|2870|2868|2868|2867|3969
1743776690000|2025-04-04 14:24:50|2869|2867|2871|2870|2871|2870|2868|2867|881
1743776700000|2025-04-04 14:25:00|2872|2868|2868|2867|2872|2868|2868|2866|1004
1743776710000|2025-04-04 14:25:10|2869|2868|2872|2870|2872|2870|2869|2867|1619
1743776720000|2025-04-04 14:25:20|2871|2869|2870|2869|2872|2869|2870|2869|0
1743776740000|2025-04-04 14:25:40|2869|2868|2869|2867|2870|2869|2868|2867|1239
1743776750000|2025-04-04 14:25:50|2870|2868|2872|2871|2874|2873|2869|2868|1334
1743776760000|2025-04-04 14:26:00|2871|2869|2872|2871|2872|2871|2870|2868|2125
1743776770000|2025-04-04 14:26:10|2871|2870|2872|2870|2872|2871|2871|2870|580
1743776780000|2025-04-04 14:26:20|2874|2871|2873|2871|2874|2872|2871|2870|2616
1743776790000|2025-04-04 14:26:30|2872|2872|2874|2873|2874|2873|2872|2871|602
1743776800000|2025-04-04 14:26:40|2876|2874|2878|2876|2878|2876|2875|2873|1926
1743776810000|2025-04-04 14:26:50|2879|2877|2878|2876|2879|2877|2876|2875|3601
1743776820000|2025-04-04 14:27:00|2877|2874|2877|2875|2877|2876|2876|2874|2205
1743776830000|2025-04-04 14:27:10|2876|2876|2878|2877|2879|2877|2876|2876|970
1743776840000|2025-04-04 14:27:20|2877|2876|2874|2872|2877|2876|2872|2871|4789
1743776850000|2025-04-04 14:27:30|2873|2870|2872|2870|2873|2871|2872|2870|1000
1743776860000|2025-04-04 14:27:40|2873|2871|2877|2876|2877|2876|2873|2871|4647
1743776870000|2025-04-04 14:27:50|2879|2875|2878|2876|2879|2877|2877|2875|602
1743776880000|2025-04-04 14:28:00|2879|2877|2878|2877|2879|2877|2877|2876|1300
1743776890000|2025-04-04 14:28:10|2877|2876|2883|2881|2887|2886|2877|2876|2602
1743776900000|2025-04-04 14:28:20|2884|2882|2886|2884|2886|2884|2884|2882|924
1743776910000|2025-04-04 14:28:30|2885|2883|2883|2881|2886|2883|2882|2880|980
1743776920000|2025-04-04 14:28:40|2882|2880|2881|2880|2882|2880|2881|2880|950
1743776930000|2025-04-04 14:28:50|||||||||300
1743776940000|2025-04-04 14:29:00|2880|2878|2880|2879|2880|2879|2880|2878|1087
1743776950000|2025-04-04 14:29:10|2879|2878|2878|2877|2879|2878|2878|2876|600
1743776960000|2025-04-04 14:29:20|2877|2876|2876|2874|2877|2877|2876|2874|400
1743776970000|2025-04-04 14:29:30||2875||2875||2875||2875|200
1743776980000|2025-04-04 14:29:40|||||||||100
1743776990000|2025-04-04 14:29:50|||||||||300
1743777000000|2025-04-04 14:30:00|2877||2876||2877||2876||1485
1743777010000|2025-04-04 14:30:10|2877|2876|2876|2875|2880|2878|2876|2875|5944
1743777020000|2025-04-04 14:30:20|2877|2876|2878|2876|2878|2876|2877|2876|584
1743777030000|2025-04-04 14:30:30|2877|2877|2880|2878|2882|2880|2877|2877|1410
1743777040000|2025-04-04 14:30:40|2879|2877|2877|2876|2879|2878|2877|2876|309
1743777050000|2025-04-04 14:30:50|2878|2877|2877|2876|2879|2878|2877|2875|701
1743777060000|2025-04-04 14:31:00|2876|2875|2872|2870|2877|2875|2871|2870|1048
1743777070000|2025-04-04 14:31:10|2871|2869|2871|2869|2871|2869|2869|2868|451
1743777080000|2025-04-04 14:31:20|2870|2867|2868|2867|2870|2867|2868|2866|200
1743777090000|2025-04-04 14:31:30|2869|2868|2872|2871|2874|2873|2869|2868|3152
1743777100000|2025-04-04 14:31:40|2873|2869|2871|2870|2873|2870|2871|2869|300
1743777110000|2025-04-04 14:31:50|2870|2869|2868|2866|2870|2869|2868|2866|100
1743777120000|2025-04-04 14:32:00|2867|2865|2865|2864|2867|2865|2863|2862|854
1743777130000|2025-04-04 14:32:10|2864|2863|2863|2861|2864|2864|2862|2860|837
1743777140000|2025-04-04 14:32:20|2862|2862|2866|2864|2868|2866|2862|2862|2225
1743777150000|2025-04-04 14:32:30|2867|2865|2866|2864|2867|2865|2865|2864|480
1743777160000|2025-04-04 14:32:40|2865|2863|2865|2863|2865|2864|2863|2861|3268
1743777170000|2025-04-04 14:32:50|2866|2864|2867|2866|2868|2866|2866|2864|885
1743777180000|2025-04-04 14:33:00|2866|2865|2867|2865|2867|2865|2864|2862|400
1743777190000|2025-04-04 14:33:10|2866|2866|2870|2868|2870|2868|2866|2866|100
1743777200000|2025-04-04 14:33:20|2871|2869|2869|2867|2871|2869|2868|2866|1800
1743777210000|2025-04-04 14:33:30|2870|2868|2867|2865|2870|2868|2867|2865|300
1743777220000|2025-04-04 14:33:40|2868|2864|2864|2863|2868|2864|2864|2862|227
1743777230000|2025-04-04 14:33:50|2865|2864|2863|2862|2865|2864|2863|2862|926
1743777240000|2025-04-04 14:34:00|2864|2861|2862|2861|2864|2861|2862|2860|0
1743777250000|2025-04-04 14:34:10|2861|2860|2861|2860|2861|2860|2861|2860|100
1743777260000|2025-04-04 14:34:20|2862|2859|2861|2860|2862|2860|2861|2859|407
1743777270000|2025-04-04 14:34:30||2859||2860||2860||2859|494
1743777280000|2025-04-04 14:34:40|2862|2861|2862|2860|2862|2861|2862|2860|320
1743777290000|2025-04-04 14:34:50|2861|2861|2861|2860|2861|2861|2861|2859|1100
1743777300000|2025-04-04 14:35:00|2862|2861|2860|2859|2864|2862|2860|2859|3457
1743777310000|2025-04-04 14:35:10|2861|2860|2863|2861|2863|2861|2861|2859|633
1743777320000|2025-04-04 14:35:20|2862||2863||2863||2862||100
1743777330000|2025-04-04 14:35:30|2864|2862|2864|2862|2864|2862|2863|2861|746
1743777340000|2025-04-04 14:35:40|2863|2863|2863|2862|2863|2863|2863|2862|0
1743777350000|2025-04-04 14:35:50|2862|2861|2860|2859|2862|2861|2860|2859|200
1743777360000|2025-04-04 14:36:00|2859|2857|2853|2851|2859|2857|2853|2851|3493
1743777370000|2025-04-04 14:36:10|2854|2852|2854|2853|2854|2853|2854|2851|1755
1743777380000|2025-04-04 14:36:20|2852|2852|2854|2852|2854|2853|2852|2851|1820
1743777390000|2025-04-04 14:36:30|2855|2853|2858|2857|2858|2857|2855|2853|692
1743777400000|2025-04-04 14:36:40|2857|2856|2857|2856|2857|2856|2857|2855|1000
1743777410000|2025-04-04 14:36:50|2858|2858|2862|2861|2862|2861|2858|2858|1123
1743777420000|2025-04-04 14:37:00|2861|2860|2862|2861|2863|2861|2860|2859|2760
1743777430000|2025-04-04 14:37:10|2861|2860|2862|2861|2862|2861|2861|2860|1994
1743777440000|2025-04-04 14:37:20|2864|2862|2861|2860|2864|2862|2860|2859|1995
1743777450000|2025-04-04 14:37:30|2862|2861|2867|2865|2867|2865|2862|2861|1296
1743777460000|2025-04-04 14:37:40|2866|2864|2867|2866|2867|2866|2865|2863|2849
1743777470000|2025-04-04 14:37:50|2866|2865|2864|2862|2866|2865|2864|2862|750
1743777480000|2025-04-04 14:38:00|2865|2863|2865|2863|2866|2864|2865|2863|1300
1743777490000|2025-04-04 14:38:10|2864|2862|2863|2862|2864|2862|2863|2860|1000
1743777500000|2025-04-04 14:38:20||2861||2861||2861||2860|300
1743777510000|2025-04-04 14:38:30|2864|2862|2864|2862|2864|2863|2864|2860|845
1743777520000|2025-04-04 14:38:40|2863|2861|2862|2860|2863|2861|2860|2857|2501
1743777530000|2025-04-04 14:38:50|2861|2859|2861|2860|2861|2860|2860|2859|365
1743777540000|2025-04-04 14:39:00|2862|2859|2860|2858|2862|2861|2859|2857|2329
1743777550000|2025-04-04 14:39:10|2861|2859|2861|2859|2861|2859|2860|2858|1061
1743777560000|2025-04-04 14:39:20|2860|2858|2859|2857|2860|2858|2859|2857|1523
1743777570000|2025-04-04 14:39:30|2860|2856|2863|2861|2865|2864|2859|2856|925
1743777580000|2025-04-04 14:39:40|2865|2862|2865|2863|2865|2863|2864|2862|100
1743777590000|2025-04-04 14:39:50||2862||2862||2862||2862|0
1743777600000|2025-04-04 14:40:00|2864|2861|2861|2859|2864|2861|2861|2858|400
1743777610000|2025-04-04 14:40:10|2862|2860|2859|2856|2862|2860|2859|2856|205
1743777620000|2025-04-04 14:40:20|2858|2855|2857|2855|2858|2856|2857|2855|0
1743777630000|2025-04-04 14:40:30|2856|2854|2852|2851|2856|2854|2852|2851|847
1743777640000|2025-04-04 14:40:40|2853|2852|2853|2851|2853|2852|2852|2850|700
1743777650000|2025-04-04 14:40:50|2852|2850|2851|2849|2853|2850|2851|2848|3582
1743777660000|2025-04-04 14:41:00|2852|2850|2854|2852|2855|2852|2852|2850|1286
1743777670000|2025-04-04 14:41:10|2855|2853|2855|2853|2855|2853|2855|2852|835
1743777680000|2025-04-04 14:41:20|2854|2852|2853|2852|2855|2852|2853|2852|250
1743777690000|2025-04-04 14:41:30|2854|2853|2856|2854|2856|2855|2854|2853|2129
1743777700000|2025-04-04 14:41:40|2857|2856|2859|2857|2859|2857|2857|2856|423
1743777710000|2025-04-04 14:41:50|2858|2856|2858|2856|2858|2857|2858|2856|881
1743777720000|2025-04-04 14:42:00||2857||2857||2857||2857|300
1743777730000|2025-04-04 14:42:10||2856||2856||2856||2856|600
1743777740000|2025-04-04 14:42:20|2857|2857|2857|2856|2857|2857|2857|2855|0
1743777750000|2025-04-04 14:42:30|2858|2855|2858|2857|2858|2857|2858|2855|505
1743777760000|2025-04-04 14:42:40|2857|2856|2856|2855|2858|2856|2856|2855|1012
1743777770000|2025-04-04 14:42:50|2855|2854|2855|2854|2855|2854|2855|2854|276
1743777780000|2025-04-04 14:43:00|2854|2853|2857|2856|2857|2856|2854|2852|1833
1743777790000|2025-04-04 14:43:10|2858|2858|2857|2856|2860|2858|2857|2856|307
1743777800000|2025-04-04 14:43:20|2858|2857|2857|2856|2859|2857|2857|2855|700
1743777810000|2025-04-04 14:43:30|2858|2857|2855|2853|2858|2857|2855|2853|826
1743777820000|2025-04-04 14:43:40|2856|2854|2856|2854|2856|2855|2856|2853|701
1743777830000|2025-04-04 14:43:50|2857|2855|2857|2856|2858|2856|2857|2855|520
1743777840000|2025-04-04 14:44:00|2856|2854|2854|2852|2856|2854|2854|2852|275
1743777850000|2025-04-04 14:44:10|2853|2853|2854|2852|2854|2853|2853|2852|719
1743777860000|2025-04-04 14:44:20|||||||||200
1743777870000|2025-04-04 14:44:30|2853||2853||2854||2853||400
1743777880000|2025-04-04 14:44:40|2851|2849|2849|2846|2851|2849|2848|2846|859
1743777890000|2025-04-04 14:44:50|2848|2845|2845|2844|2849|2847|2845|2844|600
1743777900000|2025-04-04 14:45:00|2846|2843|2842|2840|2847|2845|2842|2840|1923
1743777910000|2025-04-04 14:45:10|2841|2841|2842|2841|2842|2841|2841|2839|399
1743777920000|2025-04-04 14:45:20|2843|2842|2843|2842|2843|2842|2843|2841|1185
1743777930000|2025-04-04 14:45:30|2842|2841|2842|2841|2842|2841|2842|2841|1301
1743777940000|2025-04-04 14:45:40|||||||||4002
1743777950000|2025-04-04 14:45:50|2841|2840|2841|2839|2841|2840|2840|2838|1652
1743777960000|2025-04-04 14:46:00|2842|2840|2845|2843|2847|2846|2842|2840|1765
1743777970000|2025-04-04 14:46:10||2844||2844||2844||2844|150
1743777980000|2025-04-04 14:46:20|2843|2843|2842|2841|2843|2843|2842|2841|705
1743777990000|2025-04-04 14:46:30|2841|2839|2844|2842|2844|2842|2841|2839|2254
1743778000000|2025-04-04 14:46:40|2845|2844|2844|2843|2845|2844|2844|2842|313
1743778010000|2025-04-04 14:46:50|2843|2842|2842|2840|2843|2843|2842|2840|400
1743778020000|2025-04-04 14:47:00|2841|2841|2845|2844|2845|2844|2841|2841|1705
1743778030000|2025-04-04 14:47:10|2844|2842|2844|2842|2845|2843|2844|2841|100
1743778040000|2025-04-04 14:47:20|2843|2841|2842|2840|2843|2842|2842|2840|100
1743778050000|2025-04-04 14:47:30|2843|2841|2843|2842|2843|2842|2843|2840|916
1743778060000|2025-04-04 14:47:40|2842|2840|2842|2840|2842|2840|2842|2840|300
1743778070000|2025-04-04 14:47:50|2841|2839|2841|2839|2841|2840|2841|2838|700
1743778080000|2025-04-04 14:48:00|2840|2840|2841|2839|2841|2840|2840|2839|600
1743778090000|2025-04-04 14:48:10|2840|2838|2839|2837|2840|2838|2839|2837|100
1743778100000|2025-04-04 14:48:20|2840|2838|2845|2844|2845|2844|2840|2838|1750
1743778110000|2025-04-04 14:48:30|2846|2845|2849|2848|2849|2848|2846|2845|202
1743778120000|2025-04-04 14:48:40|2848|2847|2848|2846|2848|2847|2847|2846|835
1743778130000|2025-04-04 14:48:50|2847|2845|2847|2845|2847|2846|2846|2845|718
1743778140000|2025-04-04 14:49:00|2846|2844|2843|2842|2846|2844|2843|2842|2180
1743778150000|2025-04-04 14:49:10|2842|2840|2840|2838|2842|2840|2840|2838|1501
1743778160000|2025-04-04 14:49:20|2839|2837|2838|2836|2839|2838|2838|2836|1299
1743778170000|2025-04-04 14:49:30|2839|2838|2839|2837|2839|2838|2838|2835|1630
1743778180000|2025-04-04 14:49:40|2838|2836|2838|2837|2839|2838|2837|2835|700
1743778190000|2025-04-04 14:49:50|2839|2838|2836|2833|2841|2839|2836|2833|2306
1743778200000|2025-04-04 14:50:00|2835|2834|2837|2835|2837|2836|2835|2833|900
1743778210000|2025-04-04 14:50:10|2835|2833|2832|2831|2835|2833|2832|2831|804
1743778220000|2025-04-04 14:50:20|2831|2830|2829|2828|2832|2830|2829|2828|1240
1743778230000|2025-04-04 14:50:30|2830|2827|2829|2828|2830|2829|2828|2827|2781
1743778240000|2025-04-04 14:50:40|2830|2827|2830|2829|2830|2829|2829|2827|432
1743778250000|2025-04-04 14:50:50|2829|2828|2828|2827|2829|2828|2828|2825|901
1743778260000|2025-04-04 14:51:00|2829|2828|2831|2829|2832|2831|2829|2828|1726
1743778270000|2025-04-04 14:51:10|2832|2830|2834|2832|2835|2833|2832|2830|1170
1743778280000|2025-04-04 14:51:20|2833|2831|2834|2832|2834|2832|2832|2830|863
1743778290000|2025-04-04 14:51:30|2833|2831|2834|2833|2834|2833|2833|2831|1264
1743778300000|2025-04-04 14:51:40|2835|2834|2835|2834|2837|2835|2835|2834|1492
1743778310000|2025-04-04 14:51:50|2836|2836|2841|2839|2841|2839|2836|2836|611
1743778320000|2025-04-04 14:52:00|2842|2840|2849|2846|2849|2846|2842|2840|706
1743778330000|2025-04-04 14:52:10|2851|2848|2845|2843|2851|2848|2844|2841|2052
1743778340000|2025-04-04 14:52:20|2846|2844|2849|2847|2851|2848|2845|2844|469
1743778350000|2025-04-04 14:52:30|2851|2848|2854|2852|2855|2853|2851|2848|800
1743778360000|2025-04-04 14:52:40|2853|2851|2856|2854|2856|2854|2853|2851|1201
1743778370000|2025-04-04 14:52:50|2857|2855|2854|2852|2859|2857|2854|2852|2650
1743778380000|2025-04-04 14:53:00|2855|2851|2857|2855|2857|2855|2852|2850|230
1743778390000|2025-04-04 14:53:10|2856|2854|2861|2859|2861|2859|2855|2853|1389
1743778400000|2025-04-04 14:53:20|2862|2858|2860|2859|2862|2859|2857|2854|1562
1743778410000|2025-04-04 14:53:30|2861|2858|2862|2859|2864|2861|2859|2857|1920
1743778420000|2025-04-04 14:53:40|2863|2860|2863|2861|2865|2862|2863|2860|756
1743778430000|2025-04-04 14:53:50|2866|2862|2867|2863|2868|2865|2865|2862|716
1743778440000|2025-04-04 14:54:00|2868|2864|2862|2860|2869|2866|2862|2860|1850
1743778450000|2025-04-04 14:54:10|2861|2859|2862|2861|2862|2861|2861|2859|530
1743778460000|2025-04-04 14:54:20|2861|2860|2860|2857|2862|2860|2859|2857|1095
1743778470000|2025-04-04 14:54:30|2858|2854|2860|2856|2860|2857|2857|2854|467
1743778480000|2025-04-04 14:54:40|2858|2855|2856|2855|2858|2856|2856|2855|600
1743778490000|2025-04-04 14:54:50|2858|2856|2860|2857|2862|2859|2858|2856|601
1743778500000|2025-04-04 14:55:00|2859|2856|2860|2857|2860|2857|2858|2856|201
1743778510000|2025-04-04 14:55:10|2859|2856|2858|2856|2860|2856|2857|2855|707
1743778520000|2025-04-04 14:55:20|2857|2855|2862|2860|2862|2860|2856|2855|906
1743778530000|2025-04-04 14:55:30|2863|2861|2867|2865|2868|2866|2863|2861|609
1743778540000|2025-04-04 14:55:40|2866|2864|2865|2864|2866|2864|2864|2862|957
1743778550000|2025-04-04 14:55:50|2864|2863|2861|2858|2864|2863|2861|2858|795
1743778560000|2025-04-04 14:56:00|2859|2857|2861|2859|2865|2862|2858|2857|2709
1743778570000|2025-04-04 14:56:10|2862|2860|2863|2861|2865|2862|2861|2858|405
1743778580000|2025-04-04 14:56:20|2862|2860|2862|2860|2864|2861|2861|2859|200
1743778590000|2025-04-04 14:56:30|2863|2861|2861|2858|2863|2862|2859|2857|800
1743778600000|2025-04-04 14:56:40|2862|2859|2863|2862|2865|2862|2861|2858|410
1743778610000|2025-04-04 14:56:50|2862|2860|2863|2862|2864|2862|2861|2860|799
1743778620000|2025-04-04 14:57:00|2865|2863|2866|2864|2868|2865|2865|2863|901
1743778630000|2025-04-04 14:57:10|2865|2863|2867|2865|2868|2866|2865|2863|873
1743778640000|2025-04-04 14:57:20|2868|2864|2866|2865|2868|2865|2865|2863|702
1743778650000|2025-04-04 14:57:30|2867|2866|2866|2865|2869|2866|2866|2865|921
1743778660000|2025-04-04 14:57:40|2867|2864|2868|2865|2868|2866|2866|2864|302
1743778670000|2025-04-04 14:57:50|2867|2866|2866|2865|2868|2866|2866|2865|295
1743778680000|2025-04-04 14:58:00|2867|2866|2869|2868|2872|2870|2866|2866|1400
1743778690000|2025-04-04 14:58:10|2870|2869|2871|2869|2872|2870|2869|2869|474
1743778700000|2025-04-04 14:58:20|2872|2870|2870|2869|2872|2870|2870|2869|732
1743778710000|2025-04-04 14:58:30|2871||2870||2872||2870||364
1743778720000|2025-04-04 14:58:40|2869|2867|2871|2869|2873|2871|2869|2867|1371
1743778730000|2025-04-04 14:58:50|2870|2868|2872|2871|2872|2871|2869|2867|704
1743778740000|2025-04-04 14:59:00|2871|2870|2868|2866|2872|2870|2868|2866|1650
1743778750000|2025-04-04 14:59:10|2869|2867|2868|2866|2869|2867|2866|2864|904
1743778760000|2025-04-04 14:59:20|2867|2865|2870|2867|2871|2869|2867|2864|900
1743778770000|2025-04-04 14:59:30|2869|2868|2868|2867|2871|2868|2868|2865|1143
1743778780000|2025-04-04 14:59:40|2867|2866|2865|2864|2867|2866|2865|2864|391
1743778790000|2025-04-04 14:59:50|2863|2863|2863|2861|2864|2863|2863|2860|1101
1743778800000|2025-04-04 15:00:00|2862|2860|2861|2860|2863|2860|2861|2859|820
1743778810000|2025-04-04 15:00:10|2860|2858|2861|2858|2861|2858|2859|2856|400
1743778820000|2025-04-04 15:00:20|2860|2859|2864|2862|2864|2862|2859|2856|601
1743778830000|2025-04-04 15:00:30|2863|2861|2865|2864|2867|2864|2863|2861|406
1743778840000|2025-04-04 15:00:40|2864|2863|2865|2863|2865|2863|2863|2861|400
1743778850000|2025-04-04 15:00:50|2864|2864|2869|2867|2869|2868|2864|2862|1617
1743778860000|2025-04-04 15:01:00|2868|2865|2865|2862|2868|2866|2865|2862|1091
1743778870000|2025-04-04 15:01:10|2864|2861|2863|2861|2865|2863|2863|2861|894
1743778880000|2025-04-04 15:01:20|2864|2862|2879|2877|2879|2877|2864|2862|2450
1743778890000|2025-04-04 15:01:30|2881|2879|2887|2885|2887|2885|2881|2879|1243
1743778900000|2025-04-04 15:01:40|2888|2886|2892|2889|2895|2893|2888|2885|3042
1743778910000|2025-04-04 15:01:50|2893|2890|2890|2889|2895|2892|2890|2889|595
1743778920000|2025-04-04 15:02:00|2889|2888|2889|2886|2890|2888|2884|2880|2035
1743778930000|2025-04-04 15:02:10|2888|2885|2887|2884|2888|2885|2886|2883|400
1743778940000|2025-04-04 15:02:20|2889|2885|2898|2895|2898|2895|2889|2885|1669
1743778950000|2025-04-04 15:02:30|2897|2893|2895|2892|2898|2895|2895|2891|673
1743778960000|2025-04-04 15:02:40|2891|2890|2896|2894|2896|2894|2891|2890|1000
1743778970000|2025-04-04 15:02:50|2895|2893|2894|2891|2895|2894|2893|2890|980
1743778980000|2025-04-04 15:03:00|2895|2893|2896|2895|2897|2895|2895|2891|993
1743778990000|2025-04-04 15:03:10|2894|2893|2890|2886|2896|2894|2890|2886|3202
1743779000000|2025-04-04 15:03:20|2889|2885|2886|2883|2889|2886|2886|2883|3979
1743779010000|2025-04-04 15:03:30|2885|2882|2887|2885|2887|2885|2885|2882|609
1743779020000|2025-04-04 15:03:40|2888|2886|2890|2886|2890|2887|2887|2885|1447
1743779030000|2025-04-04 15:03:50|2891|2888|2888|2885|2891|2888|2888|2885|600
1743779040000|2025-04-04 15:04:00|2887|2884|2891|2888|2892|2889|2886|2883|692
1743779050000|2025-04-04 15:04:10|2893|2890|2896|2893|2896|2893|2892|2889|731
1743779060000|2025-04-04 15:04:20|2895|2894|2895|2891|2896|2894|2893|2891|550
1743779070000|2025-04-04 15:04:30|2896|2892|2899|2896|2899|2896|2896|2892|200
1743779080000|2025-04-04 15:04:40|2898|2897|2899|2896|2900|2897|2898|2896|427
1743779090000|2025-04-04 15:04:50|2898|2895|2898|2897|2901|2900|2897|2895|975
1743779100000|2025-04-04 15:05:00|2900|2898|2902|2899|2902|2899|2896|2893|5445
1743779110000|2025-04-04 15:05:10|2903|2897|2900|2897|2904|2901|2896|2893|2128
1743779120000|2025-04-04 15:05:20|2899|2896|2898|2896|2899|2896|2897|2896|600
1743779130000|2025-04-04 15:05:30|2896|2895|2896|2894|2897|2895|2895|2893|1751
1743779140000|2025-04-04 15:05:40|2897|2895|2896|2894|2899|2896|2896|2894|1300
1743779150000|2025-04-04 15:05:50|2898|2895|2902|2900|2902|2900|2898|2895|801
1743779160000|2025-04-04 15:06:00|2903|2901|2902|2900|2904|2903|2902|2900|1093
1743779170000|2025-04-04 15:06:10|2901|2898|2903|2901|2903|2901|2900|2897|1200
1743779180000|2025-04-04 15:06:20|2904|2900|2905|2903|2906|2903|2904|2900|753
1743779190000|2025-04-04 15:06:30|2904|2902|2904|2900|2904|2902|2901|2897|1601
1743779200000|2025-04-04 15:06:40|2902|2899|2900|2899|2902|2900|2900|2899|250
1743779210000|2025-04-04 15:06:50|2901|2897|2895|2892|2901|2897|2895|2892|352
1743779220000|2025-04-04 15:07:00|2896|2894|2894|2892|2896|2894|2892|2891|1295
1743779230000|2025-04-04 15:07:10|2893|2891|2893|2891|2893|2891|2892|2891|350
1743779240000|2025-04-04 15:07:20|2894|2892|2897|2894|2898|2896|2894|2892|1401
1743779250000|2025-04-04 15:07:30|2898|2895|2897|2895|2899|2895|2897|2895|493
1743779260000|2025-04-04 15:07:40|2895|2894|2895|2893|2895|2894|2895|2892|500
1743779270000|2025-04-04 15:07:50|2897|2891|2893|2891|2897|2891|2892|2891|320
1743779280000|2025-04-04 15:08:00|2892|2892|2894|2892|2894|2893|2892|2891|1546
1743779290000|2025-04-04 15:08:10|2895|2893|2895|2894|2899|2897|2894|2892|1707
1743779300000|2025-04-04 15:08:20|2894|2893|2892|2891|2895|2894|2892|2891|1524
1743779310000|2025-04-04 15:08:30|2893|2892|2902|2900|2902|2900|2893|2892|2435
1743779320000|2025-04-04 15:08:40|2903|2901|2903|2899|2905|2903|2901|2898|742
1743779330000|2025-04-04 15:08:50|2904|2900|2905|2902|2905|2902|2902|2899|0
1743779340000|2025-04-04 15:09:00|2906|2901|2908|2906|2910|2907|2906|2901|400
1743779350000|2025-04-04 15:09:10|2907|2905|2906|2904|2907|2906|2906|2903|800
1743779360000|2025-04-04 15:09:20|2905|2903|2903|2901|2905|2903|2903|2900|593
1743779370000|2025-04-04 15:09:30|2904|2900|2902|2898|2904|2900|2901|2898|249
1743779380000|2025-04-04 15:09:40|2900|2897|2898|2895|2902|2900|2898|2895|201
1743779390000|2025-04-04 15:09:50|2899|2896|2905|2902|2906|2902|2899|2896|300
1743779400000|2025-04-04 15:10:00|2906|2903|2906|2903|2908|2905|2906|2903|701
1743779410000|2025-04-04 15:10:10|2904|2901|2902|2900|2904|2901|2902|2898|711
1743779420000|2025-04-04 15:10:20|2901|2898|2906|2904|2906|2904|2901|2898|700
1743779430000|2025-04-04 15:10:30|2908|2905|2914|2911|2914|2912|2908|2905|1542
1743779440000|2025-04-04 15:10:40|2915|2913|2917|2915|2917|2915|2915|2913|502
1743779450000|2025-04-04 15:10:50|2915|2914|2917|2913|2917|2915|2913|2911|917
1743779460000|2025-04-04 15:11:00|2916|2914|2919|2916|2919|2916|2915|2912|940
1743779470000|2025-04-04 15:11:10|2918|2915|2920|2917|2920|2918|2918|2915|751
1743779480000|2025-04-04 15:11:20|2921|2919|2926|2923|2926|2923|2921|2919|604
1743779490000|2025-04-04 15:11:30|2925|2924|2924|2921|2925|2924|2923|2920|2210
1743779500000|2025-04-04 15:11:40|2923|2922|2922|2920|2923|2922|2922|2920|240
1743779510000|2025-04-04 15:11:50|2920|2919|2923|2921|2926|2923|2920|2917|2023
1743779520000|2025-04-04 15:12:00|2922|2920|2925|2921|2926|2923|2922|2919|318
1743779530000|2025-04-04 15:12:10|2924|2922|2930|2927|2931|2927|2924|2921|714
1743779540000|2025-04-04 15:12:20|2931|2925|2926|2923|2931|2927|2926|2923|450
1743779550000|2025-04-04 15:12:30|2925|2924|2927|2924|2927|2925|2925|2924|199
1743779560000|2025-04-04 15:12:40|2928|2925|2928|2925|2928|2925|2927|2925|0
1743779570000|2025-04-04 15:12:50|2929|2927|2929|2927|2929|2927|2928|2927|850
1743779580000|2025-04-04 15:13:00|2928|2925|2927|2923|2928|2925|2925|2923|306
1743779590000|2025-04-04 15:13:10|2926|2922|2924|2921|2926|2922|2924|2921|0
1743779600000|2025-04-04 15:13:20||2922||2922||2923||2922|1199
1743779610000|2025-04-04 15:13:30|2926|2923|2931|2929|2931|2929|2926|2923|988
1743779620000|2025-04-04 15:13:40|2930|2928|2929|2927|2930|2928|2928|2927|801
1743779630000|2025-04-04 15:13:50|2931|2929|2931|2928|2931|2929|2930|2928|205
1743779640000|2025-04-04 15:14:00|2932|2929|2934|2932|2936|2932|2931|2929|329
1743779650000|2025-04-04 15:14:10|2932|2931|2933|2931|2934|2931|2932|2931|100
1743779660000|2025-04-04 15:14:20|2932|2929|2932|2929|2932|2929|2932|2929|300
1743779670000|2025-04-04 15:14:30|2931|2930|2930|2926|2931|2930|2930|2926|200
1743779680000|2025-04-04 15:14:40|2929|2928|2929|2927|2930|2928|2929|2926|200
1743779690000|2025-04-04 15:14:50|2928|2926|2926|2924|2929|2926|2925|2923|1185
1743779700000|2025-04-04 15:15:00|2927|2925|2927|2923|2929|2927|2926|2923|1578
1743779710000|2025-04-04 15:15:10|2926|2924|2924|2921|2927|2925|2924|2921|700
1743779720000|2025-04-04 15:15:20|2925|2922|2929|2927|2929|2927|2925|2921|945
1743779730000|2025-04-04 15:15:30|2928|2925|2928|2925|2929|2926|2926|2923|300
1743779740000|2025-04-04 15:15:40|2927|2926|2928|2926|2930|2928|2926|2924|1290
1743779750000|2025-04-04 15:15:50|2929|2927|2931|2929|2932|2930|2929|2927|492
1743779760000|2025-04-04 15:16:00|2930|2928|2932|2930|2932|2930|2929|2926|300
1743779770000|2025-04-04 15:16:10|2933|2931|2940|2939|2940|2939|2933|2931|1686
1743779780000|2025-04-04 15:16:20|2939|2938|2940|2936|2940|2939|2939|2936|2280
1743779790000|2025-04-04 15:16:30|2938|2935|2937|2935|2940|2937|2937|2935|230
1743779800000|2025-04-04 15:16:40|2938|2936|2939|2936|2939|2936|2938|2935|900
1743779810000|2025-04-04 15:16:50|2938|2935|2936|2934|2939|2936|2935|2934|377
1743779820000|2025-04-04 15:17:00|2935|2935|2936|2934|2938|2936|2935|2933|753
1743779830000|2025-04-04 15:17:10|2937|2935|2942|2941|2942|2941|2937|2935|903
1743779840000|2025-04-04 15:17:20|2944|2942|2945|2943|2947|2944|2944|2942|1475
1743779850000|2025-04-04 15:17:30|2947|2944|2950|2948|2951|2948|2946|2944|755
1743779860000|2025-04-04 15:17:40|2951|2949|2953|2950|2953|2950|2951|2949|0
1743779870000|2025-04-04 15:17:50|2952|2949|2951|2948|2952|2949|2951|2948|191
1743779880000|2025-04-04 15:18:00|2950|2949|2955|2953|2955|2954|2950|2949|1815
1743779890000|2025-04-04 15:18:10|2956|2955|2958|2955|2958|2956|2956|2955|100
1743779900000|2025-04-04 15:18:20|2957|2954|2956|2955|2958|2955|2956|2953|200
1743779910000|2025-04-04 15:18:30|2955|2954|2955|2952|2956|2954|2955|2951|842
1743779920000|2025-04-04 15:18:40|2954|2953|2954|2951|2954|2953|2953|2950|270
1743779930000|2025-04-04 15:18:50|2953|2952|2950|2947|2953|2952|2950|2947|300
1743779940000|2025-04-04 15:19:00|2948|2949|2949|2948|2950|2949|2948|2946|1331
1743779950000|2025-04-04 15:19:10|2947|2947|2947|2945|2947|2947|2946|2945|547
1743779960000|2025-04-04 15:19:20|2946|2944|2943|2940|2947|2944|2943|2940|931
1743779970000|2025-04-04 15:19:30|2945|2942|2945|2943|2945|2943|2944|2942|550
1743779980000|2025-04-04 15:19:40|2944|2942|2944|2943|2944|2943|2943|2942|305
1743779990000|2025-04-04 15:19:50|2943|2942|2942|2940|2943|2942|2941|2940|1303
1743780000000|2025-04-04 15:20:00|2943|2938|2946|2944|2946|2944|2943|2938|1077
1743780010000|2025-04-04 15:20:10|2945|2943|2943|2941|2945|2943|2943|2941|550
1743780020000|2025-04-04 15:20:20|2944|2943|2943|2941|2946|2943|2943|2941|1056
1743780030000|2025-04-04 15:20:30|2942|2942|2944|2943|2944|2943|2942|2940|1150
1743780040000|2025-04-04 15:20:40|2945|2942|2950|2948|2950|2948|2945|2942|1166
1743780050000|2025-04-04 15:20:50|2951|2947|2954|2951|2954|2952|2951|2947|1072
1743780060000|2025-04-04 15:21:00|2956|2952|2957|2956|2957|2956|2956|2952|1297
1743780070000|2025-04-04 15:21:10||2955||2955||2955||2954|862
1743780080000|2025-04-04 15:21:20|2958|2956|2957|2954|2960|2956|2957|2954|1300
1743780090000|2025-04-04 15:21:30|2955|2953|2955|2953|2956|2954|2954|2952|400
1743780100000|2025-04-04 15:21:40|2954|2952|2952|2950|2954|2952|2952|2950|301
1743780110000|2025-04-04 15:21:50|2953|2951|2953|2948|2953|2951|2952|2948|1540
1743780120000|2025-04-04 15:22:00|2952|2947|2949|2947|2952|2948|2947|2946|1243
1743780130000|2025-04-04 15:22:10|2948|2945|2947|2945|2948|2945|2946|2943|2000
1743780140000|2025-04-04 15:22:20|2945|2944|2944|2942|2945|2945|2944|2942|1200
1743780150000|2025-04-04 15:22:30||2943||2943||2943||2943|200
1743780160000|2025-04-04 15:22:40|2945|2944|2947|2945|2948|2946|2945|2943|1934
1743780170000|2025-04-04 15:22:50|2948|2946|2947|2945|2948|2946|2947|2945|400
1743780180000|2025-04-04 15:23:00|2946|2944|2945|2944|2946|2944|2945|2944|705
1743780190000|2025-04-04 15:23:10|2946|2945|2946|2944|2947|2945|2946|2944|1502
1743780200000|2025-04-04 15:23:20|2945|2942|2944|2942|2945|2942|2944|2942|795
1743780210000|2025-04-04 15:23:30||2943||2943||2943||2942|0
1743780220000|2025-04-04 15:23:40||2942||2943||2943||2942|500
1743780230000|2025-04-04 15:23:50|2943|2942|2941|2940|2943|2942|2941|2939|712
1743780240000|2025-04-04 15:24:00|2940|2939|2943|2942|2943|2942|2939|2937|1996
1743780250000|2025-04-04 15:24:10|2942|2941|2938|2936|2942|2941|2938|2936|700
1743780260000|2025-04-04 15:24:20|2939|2937|2940|2938|2941|2939|2939|2936|958
1743780270000|2025-04-04 15:24:30|2939|2937|2939|2938|2939|2938|2939|2937|100
1743780280000|2025-04-04 15:24:40|2940|2939|2945|2943|2945|2943|2940|2939|1150
1743780290000|2025-04-04 15:24:50|2947|2944|2944|2943|2948|2946|2944|2943|800
1743780300000|2025-04-04 15:25:00|2943|2942|2940|2939|2943|2943|2939|2938|1500
1743780310000|2025-04-04 15:25:10|2941|2938|2935|2932|2941|2938|2933|2931|995
1743780320000|2025-04-04 15:25:20|2936|2931|2935|2932|2936|2933|2935|2931|702
1743780330000|2025-04-04 15:25:30|2934|2931|2932|2929|2934|2931|2932|2929|300
1743780340000|2025-04-04 15:25:40|2931|2928|2928|2925|2931|2929|2927|2924|1364
1743780350000|2025-04-04 15:25:50|2930|2926|2931|2928|2933|2930|2928|2925|741
1743780360000|2025-04-04 15:26:00|2930|2926|2924|2921|2930|2927|2924|2921|744
1743780370000|2025-04-04 15:26:10|2925|2923|2927|2923|2927|2925|2925|2923|300
1743780380000|2025-04-04 15:26:20|2926|2924|2922|2918|2926|2925|2922|2918|400
1743780390000|2025-04-04 15:26:30|2921|2920|2922|2920|2922|2920|2921|2920|200
1743780400000|2025-04-04 15:26:40|2921|2918|2917|2914|2921|2918|2917|2914|625
1743780410000|2025-04-04 15:26:50|2916|2913|2914|2912|2916|2913|2913|2910|606
1743780420000|2025-04-04 15:27:00|2913|2911|2921|2918|2921|2918|2913|2910|2019
1743780440000|2025-04-04 15:27:20|2920||2920||2920||2920||0
1743780460000|2025-04-04 15:27:40|2919|2915|2922|2920|2923|2920|2918|2914|1349
1743780470000|2025-04-04 15:27:50|2921|2918|2919|2917|2921|2919|2919|2917|498
1743780480000|2025-04-04 15:28:00|2918|2918|2920|2917|2921|2918|2918|2917|388
1743780490000|2025-04-04 15:28:10|2919|2918|2923|2920|2923|2920|2919|2918|350
1743780500000|2025-04-04 15:28:20|2922|2918|2923|2918|2925|2920|2921|2918|495
1743780510000|2025-04-04 15:28:30|2921||2919||2923||2919||341
1743780520000|2025-04-04 15:28:40||2916||2916||2916||2916|100
1743780530000|2025-04-04 15:28:50|2920|2917|2920|2916|2920|2917|2920|2916|496
1743780540000|2025-04-04 15:29:00|2919|2915|2919|2916|2919|2916|2919|2914|138
1743780550000|2025-04-04 15:29:10|2917|2914|2918|2913|2919|2915|2915|2912|1050
1743780560000|2025-04-04 15:29:20|2917|2914|2914|2912|2917|2914|2914|2911|300
1743780570000|2025-04-04 15:29:30|2912|2911|2910|2907|2912|2911|2910|2907|852
1743780580000|2025-04-04 15:29:40|2908|2905|2907|2905|2908|2905|2907|2903|716
1743780590000|2025-04-04 15:29:50|2906|2904|2905|2904|2906|2904|2905|2904|200
1743780600000|2025-04-04 15:30:00|2906|2905|2911|2908|2911|2908|2906|2904|1710
1743780610000|2025-04-04 15:30:10|2912|2909|2913|2911|2913|2911|2910|2908|537
1743780620000|2025-04-04 15:30:20|2914|2912|2916|2914|2916|2914|2913|2912|267
1743780630000|2025-04-04 15:30:30|2917|2915|2919|2917|2920|2918|2917|2915|926
1743780640000|2025-04-04 15:30:40|2918|2915|2922|2919|2923|2920|2918|2915|1100
1743780650000|2025-04-04 15:30:50|2921|2920|2917|2913|2921|2920|2917|2913|417
1743780660000|2025-04-04 15:31:00|2915|2912|2912|2910|2915|2912|2912|2909|1050
1743780670000|2025-04-04 15:31:10|2913|2909|2910|2908|2913|2911|2910|2908|0
1743780680000|2025-04-04 15:31:20|2911|2909|2911|2910|2911|2910|2911|2909|363
1743780690000|2025-04-04 15:31:30|2910|2909|2912|2911|2913|2911|2910|2909|811
1743780700000|2025-04-04 15:31:40|2913|2910|2912|2910|2913|2910|2912|2910|441
1743780710000|2025-04-04 15:31:50|2913|2911|2913|2911|2915|2913|2912|2910|991
1743780720000|2025-04-04 15:32:00|2912|2910|2911|2907|2912|2911|2910|2907|300
1743780730000|2025-04-04 15:32:10|2910|2908|2910|2907|2911|2908|2909|2907|100
1743780740000|2025-04-04 15:32:20|2911|2908|2913|2911|2915|2912|2911|2908|645
1743780750000|2025-04-04 15:32:30||2910||2910||2910||2910|105
1743780760000|2025-04-04 15:32:40|2912|2909|2911|2908|2912|2910|2910|2908|1592
1743780770000|2025-04-04 15:32:50|2910|2909|2910|2907|2910|2909|2909|2907|300
1743780780000|2025-04-04 15:33:00|2909|2908|2910|2908|2910|2909|2908|2907|772
1743780790000|2025-04-04 15:33:10|2912|2910|2913|2912|2914|2912|2912|2910|561
1743780800000|2025-04-04 15:33:20|2912|2911|2911|2909|2913|2911|2910|2907|569
1743780810000|2025-04-04 15:33:30|2912|2910|2915|2912|2915|2913|2912|2910|325
1743780820000|2025-04-04 15:33:40|2914|2911|2915|2912|2915|2912|2914|2911|0
1743780830000|2025-04-04 15:33:50|2917|2914|2915|2914|2917|2914|2915|2913|651
1743780840000|2025-04-04 15:34:00|2916|2913|2914|2912|2917|2913|2914|2912|500
1743780850000|2025-04-04 15:34:10|2913|2911|2913|2911|2914|2911|2912|2909|424
1743780860000|2025-04-04 15:34:20|2912|2910|2906|2904|2912|2910|2906|2904|2701
1743780870000|2025-04-04 15:34:30|2905|2905|2904|2902|2905|2905|2904|2902|967
1743780880000|2025-04-04 15:34:40|2903|2901|2904|2903|2904|2903|2903|2901|201
1743780890000|2025-04-04 15:34:50|2903|2902|2903|2901|2903|2902|2903|2901|423
1743780900000|2025-04-04 15:35:00|2904|2903|2901|2900|2906|2905|2901|2900|2156
1743780910000|2025-04-04 15:35:10|2903|2898|2902|2901|2903|2901|2902|2898|2805
1743780920000|2025-04-04 15:35:20|2901|2900|2902|2901|2902|2901|2901|2900|216
1743780930000|2025-04-04 15:35:30|2903|2902|2903|2902|2904|2903|2903|2902|2994
1743780940000|2025-04-04 15:35:40|2905|2903|2907|2906|2907|2906|2905|2903|846
1743780950000|2025-04-04 15:35:50|2906|2905|2907|2906|2907|2906|2906|2905|660
1743780960000|2025-04-04 15:36:00|2906|2905|2904|2902|2906|2905|2904|2902|2106
1743780970000|2025-04-04 15:36:10||2903||2903||2903||2903|0
1743780980000|2025-04-04 15:36:20|2903|2902|2904|2902|2904|2902|2901|2900|4069
1743780990000|2025-04-04 15:36:30|2903|2901|2901|2900|2903|2901|2901|2898|2211
1743781000000|2025-04-04 15:36:40|2900|2898|2900|2899|2901|2899|2900|2898|4156
1743781010000|2025-04-04 15:36:50|2899|2898|2899|2898|2900|2898|2899|2898|3707
1743781020000|2025-04-04 15:37:00|2898|2896|2897|2895|2898|2896|2897|2895|4198
1743781030000|2025-04-04 15:37:10|2896|2894|2895|2894|2896|2894|2895|2894|814
1743781040000|2025-04-04 15:37:20|2896|2895|2898|2897|2898|2897|2896|2895|1411
1743781050000|2025-04-04 15:37:30|2899|2899|2899|2898|2901|2899|2898|2898|1469
1743781060000|2025-04-04 15:37:40|||||||||100
1743781070000|2025-04-04 15:37:50|2900|2899|2901|2899|2903|2902|2900|2898|3460
1743781080000|2025-04-04 15:38:00|2900|2900|2901|2900|2901|2900|2900|2899|1041
1743781090000|2025-04-04 15:38:10|2903|2901|2902|2901|2904|2902|2902|2901|1262
1743781100000|2025-04-04 15:38:20|2903|2902|2903|2902|2903|2902|2903|2902|150
1743781110000|2025-04-04 15:38:30|2905|2903|2907|2904|2907|2905|2905|2903|1289
1743781120000|2025-04-04 15:38:40|2908|2906|2907|2906|2909|2907|2907|2905|1000
1743781130000|2025-04-04 15:38:50|2906|2905|2906|2905|2906|2905|2906|2905|600
1743781140000|2025-04-04 15:39:00|2905|2904|2903|2901|2905|2904|2902|2901|1561
1743781150000|2025-04-04 15:39:10|2902|2902|2903|2902|2905|2903|2902|2901|1325
1743781160000|2025-04-04 15:39:20|2902|2901|2905|2903|2907|2905|2902|2901|850
1743781170000|2025-04-04 15:39:30|2906|2904|2905|2903|2907|2905|2905|2903|1100
1743781180000|2025-04-04 15:39:40|2902|2900|2902|2901|2903|2901|2901|2899|1350
1743781190000|2025-04-04 15:39:50|2903|2902|2904|2902|2904|2903|2903|2901|1845
1743781200000|2025-04-04 15:40:00|2905|2901|2905|2903|2906|2904|2905|2901|1001
1743781210000|2025-04-04 15:40:10|2906|2904|2905|2902|2906|2904|2904|2902|617
1743781220000|2025-04-04 15:40:20|2904||2904||2904||2904||0
1743781230000|2025-04-04 15:40:30|2903|2901|2899|2898|2904|2902|2899|2897|400
1743781240000|2025-04-04 15:40:40|2900|2897|2899|2897|2900|2899|2899|2897|692
1743781250000|2025-04-04 15:40:50|2900|2898|2902|2900|2902|2900|2900|2897|710
1743781260000|2025-04-04 15:41:00|2901|2901|2903|2901|2903|2901|2901|2901|400
1743781270000|2025-04-04 15:41:10|2902|2902|2904|2902|2904|2903|2902|2901|1426
1743781280000|2025-04-04 15:41:20|2903|2901|2901|2900|2903|2902|2901|2900|800
1743781290000|2025-04-04 15:41:30|2903|2901|2903|2902|2903|2902|2903|2901|2073
1743781300000|2025-04-04 15:41:40|2904|2901|2906|2904|2906|2905|2904|2901|2568
1743781310000|2025-04-04 15:41:50|2907|2905|2906|2905|2907|2906|2906|2905|1089
1743781320000|2025-04-04 15:42:00|2907|2904|2912|2910|2913|2910|2907|2904|2763
1743781330000|2025-04-04 15:42:10|2910|2909|2911|2909|2911|2909|2908|2906|2131
1743781340000|2025-04-04 15:42:20|2912|2910|2911|2909|2912|2911|2911|2909|988
1743781350000|2025-04-04 15:42:30|2913|2910|2913|2911|2913|2911|2911|2909|996
1743781360000|2025-04-04 15:42:40|2912|2912|2916|2914|2916|2914|2912|2912|150
1743781370000|2025-04-04 15:42:50|2915|2913|2915|2913|2916|2914|2915|2913|741
1743781380000|2025-04-04 15:43:00|2914|2912|2913|2912|2915|2913|2913|2912|1032
1743781390000|2025-04-04 15:43:10|2914|2911|2912|2910|2914|2913|2912|2910|1612
1743781400000|2025-04-04 15:43:20|2911|2909|2908|2907|2912|2910|2908|2906|100
1743781410000|2025-04-04 15:43:30|2907|2905|2907|2905|2908|2907|2904|2902|2381
1743781420000|2025-04-04 15:43:40|2908|2906|2910|2908|2910|2908|2908|2906|956
1743781430000|2025-04-04 15:43:50|2909|2907|2908|2906|2910|2907|2908|2906|644
1743781440000|2025-04-04 15:44:00|2907|2905|2906|2905|2907|2905|2906|2905|735
1743781450000|2025-04-04 15:44:10|2907|2904|2903|2902|2907|2904|2903|2902|666
1743781460000|2025-04-04 15:44:20|2904|2903|2907|2905|2907|2905|2904|2903|2162
1743781470000|2025-04-04 15:44:30|2906|2904|2906|2904|2908|2906|2905|2904|2995
1743781480000|2025-04-04 15:44:40|2907|2905|2905|2904|2907|2905|2905|2903|0
1743781490000|2025-04-04 15:44:50|2904|2902|2903|2902|2905|2903|2903|2901|792
1743781500000|2025-04-04 15:45:00|2904|2901|2902|2901|2904|2903|2902|2901|1405
1743781510000|2025-04-04 15:45:10|2901|2900|2897|2896|2901|2900|2896|2894|985
1743781520000|2025-04-04 15:45:20|2896|2895|2895|2894|2896|2895|2895|2894|724
1743781530000|2025-04-04 15:45:30|2894|2893|2892|2891|2894|2893|2892|2890|763
1743781540000|2025-04-04 15:45:40|2893|2890|2900|2898|2900|2898|2893|2890|4052
1743781550000|2025-04-04 15:45:50|2899|2899|2896|2894|2899|2899|2896|2894|756
1743781560000|2025-04-04 15:46:00|2897|2895|2899|2897|2899|2897|2897|2895|919
1743781570000|2025-04-04 15:46:10|2900|2898|2903|2900|2903|2901|2900|2898|963
1743781580000|2025-04-04 15:46:20|2902|2901|2902|2900|2903|2901|2902|2900|0
1743781590000|2025-04-04 15:46:30|2900|2899|2897|2895|2900|2899|2897|2895|611
1743781600000|2025-04-04 15:46:40|2896|2896|2896|2894|2897|2896|2895|2894|722
1743781610000|2025-04-04 15:46:50|2895|2893|2900|2898|2901|2899|2895|2892|1110
1743781620000|2025-04-04 15:47:00|2899|2897|2897|2896|2899|2897|2897|2896|493
1743781630000|2025-04-04 15:47:10|2898|2897|2902|2900|2903|2901|2898|2897|796
1743781640000|2025-04-04 15:47:20|2901|2901|2903|2902|2904|2902|2901|2901|400
1743781650000|2025-04-04 15:47:30|2902|2901|2904|2903|2904|2903|2902|2901|1462
1743781660000|2025-04-04 15:47:40|2906|2904|2904|2902|2906|2905|2904|2902|609
1743781670000|2025-04-04 15:47:50|2903||2903||2904||2903||146
1743781680000|2025-04-04 15:48:00|2902|2901|2898|2896|2902|2901|2897|2895|1031
1743781690000|2025-04-04 15:48:10|2899|2897|2898|2897|2899|2897|2897|2896|666
1743781700000|2025-04-04 15:48:20|2897|2895|2893|2892|2897|2895|2893|2892|371
1743781710000|2025-04-04 15:48:30|2892|2891|2893|2891|2893|2891|2888|2886|2465
1743781720000|2025-04-04 15:48:40|2892|2892|2894|2892|2894|2892|2892|2892|701
1743781730000|2025-04-04 15:48:50|2892|2891|2895|2894|2895|2894|2892|2891|2136
1743781740000|2025-04-04 15:49:00|2896|2895|2897|2896|2897|2896|2895|2893|860
1743781750000|2025-04-04 15:49:10|2900|2897|2901|2900|2902|2900|2899|2897|872
1743781760000|2025-04-04 15:49:20|2899|2899|2901|2900|2901|2900|2899|2898|341
1743781770000|2025-04-04 15:49:30|2900|2899|2902|2901|2902|2901|2900|2898|769
1743781780000|2025-04-04 15:49:40|2901|2900|2902|2900|2902|2900|2901|2899|134
1743781790000|2025-04-04 15:49:50|2901|2901|2898|2896|2901|2901|2898|2896|1150
1743781800000|2025-04-04 15:50:00|2899|2897|2901|2898|2901|2898|2898|2896|977
1743781810000|2025-04-04 15:50:10|2900|2899|2899|2896|2901|2900|2899|2896|930
1743781820000|2025-04-04 15:50:20||2897||2897||2897||2897|0
1743781830000|2025-04-04 15:50:30|2898|2896|2898|2897|2899|2897|2896|2894|2174
1743781840000|2025-04-04 15:50:40|2897|2896|2899|2896|2901|2900|2897|2896|644
1743781850000|2025-04-04 15:50:50|2898|2897|2898|2895|2899|2897|2897|2895|0
1743781860000|2025-04-04 15:51:00|2897|2896|2902|2900|2904|2902|2897|2896|2165
1743781870000|2025-04-04 15:51:10|2903|2901|2902|2899|2905|2902|2902|2899|604
1743781880000|2025-04-04 15:51:20|2903|2900|2903|2902|2903|2902|2903|2900|100
1743781890000|2025-04-04 15:51:30|2902|2900|2905|2902|2905|2902|2902|2900|758
1743781900000|2025-04-04 15:51:40|2903|2903|2906|2904|2907|2904|2903|2903|491
1743781910000|2025-04-04 15:51:50|2904|2903|2899|2896|2905|2903|2896|2895|6099
1743781920000|2025-04-04 15:52:00|2897|2895|2894|2892|2897|2896|2894|2892|2427
1743781930000|2025-04-04 15:52:10|2893|2891|2894|2893|2894|2893|2891|2889|1385
1743781940000|2025-04-04 15:52:20|2895|2892|2893|2892|2895|2892|2892|2890|407
1743781950000|2025-04-04 15:52:30|2892|2890|2891|2889|2892|2890|2891|2889|951
1743781960000|2025-04-04 15:52:40|2893|2888|2892|2890|2893|2892|2892|2888|871
1743781970000|2025-04-04 15:52:50|2893|2891|2894|2892|2894|2892|2892|2890|546
1743781980000|2025-04-04 15:53:00|2893|2890|2894|2892|2894|2893|2893|2890|341
1743781990000|2025-04-04 15:53:10|2892|2891|2891|2889|2892|2891|2891|2888|548
1743782010000|2025-04-04 15:53:30||2888||2890||2890||2888|100
1743782020000|2025-04-04 15:53:40||2889||2889||2889||2889|100
1743782030000|2025-04-04 15:53:50|2890|2888|2888|2886|2890|2888|2888|2886|360
1743782040000|2025-04-04 15:54:00|2887|2885|2882|2881|2887|2885|2882|2881|422
1743782050000|2025-04-04 15:54:10|2883|2882|2882|2880|2883|2882|2882|2880|804
1743782060000|2025-04-04 15:54:20|2881|2879|2876|2874|2882|2879|2876|2874|702
1743782070000|2025-04-04 15:54:30|2877|2875|2879|2877|2880|2878|2877|2875|2579
1743782080000|2025-04-04 15:54:40|2880|2878|2882|2879|2882|2879|2879|2877|301
1743782090000|2025-04-04 15:54:50|2881|2878|2880|2878|2881|2879|2879|2877|250
1743782100000|2025-04-04 15:55:00|2881|2879|2879|2877|2889|2886|2879|2877|1315
1743782110000|2025-04-04 15:55:10|2878|2876|2877|2876|2879|2876|2876|2874|464
1743782120000|2025-04-04 15:55:20|2879|2877|2881|2879|2881|2879|2879|2877|1042
1743782130000|2025-04-04 15:55:30|2880|2877|2879|2877|2881|2878|2879|2876|300
1743782140000|2025-04-04 15:55:40|2881|2878|2884|2883|2884|2883|2881|2878|0
1743782150000|2025-04-04 15:55:50|2885|2884|2885|2883|2887|2884|2885|2883|667
1743782160000|2025-04-04 15:56:00|2887|2885|2888|2886|2889|2887|2886|2884|405
1743782170000|2025-04-04 15:56:10|2887|2885|2882|2880|2887|2885|2881|2880|312
1743782180000|2025-04-04 15:56:20|2881|2881|2881|2880|2882|2881|2881|2880|0
1743782190000|2025-04-04 15:56:30|2880|2879|2881|2880|2882|2880|2880|2878|270
1743782200000|2025-04-04 15:56:40|2880|2878|2877|2875|2880|2878|2877|2875|144
1743782210000|2025-04-04 15:56:50|2878|2876|2879|2878|2880|2878|2877|2876|1332
1743782220000|2025-04-04 15:57:00|2880|2879|2885|2883|2885|2883|2880|2878|806
1743782230000|2025-04-04 15:57:10|2884|2882|2884|2882|2884|2882|2883|2881|482
1743782240000|2025-04-04 15:57:20|2883|2883|2883|2881|2886|2884|2883|2881|1081
1743782250000|2025-04-04 15:57:30|2884|2882|2885|2883|2885|2883|2883|2882|100
1743782260000|2025-04-04 15:57:40|2886|2884|2885|2884|2887|2885|2885|2884|144
1743782270000|2025-04-04 15:57:50|2886|2885|2883|2880|2886|2885|2883|2880|1522
1743782280000|2025-04-04 15:58:00|2881|2879|2883|2881|2883|2881|2880|2879|300
1743782290000|2025-04-04 15:58:10|2882|2880|2879|2877|2882|2881|2876|2875|706
1743782300000|2025-04-04 15:58:20|2880|2878|2878|2876|2880|2879|2878|2876|1840
1743782310000|2025-04-04 15:58:30|2877|2875|2876|2875|2877|2875|2876|2874|859
1743782320000|2025-04-04 15:58:40|2877|2876|2877|2876|2877|2876|2877|2876|400
1743782330000|2025-04-04 15:58:50|2876|2873|2876|2873|2876|2873|2876|2873|583
1743782340000|2025-04-04 15:59:00|2875|2874|2872|2870|2875|2874|2872|2870|0
1743782350000|2025-04-04 15:59:10|2871|2869|2872|2871|2872|2871|2871|2868|658
1743782360000|2025-04-04 15:59:20|2873|2872|2876|2874|2876|2875|2873|2872|691
1743782370000|2025-04-04 15:59:30|2875|2872|2873|2870|2875|2873|2872|2870|556
1743782380000|2025-04-04 15:59:40|2872|2871|2871|2869|2873|2871|2871|2869|300
1743782390000|2025-04-04 15:59:50|2870|2868|2869|2868|2870|2868|2869|2867|0
1743782400000|2025-04-04 16:00:00|2870|2866|2870|2868|2870|2869|2870|2866|478
1743782410000|2025-04-04 16:00:10|2869|2869|2873|2871|2873|2872|2869|2868|100
1743782420000|2025-04-04 16:00:20|2872|2870|2871|2870|2872|2870|2871|2869|300
1743782430000|2025-04-04 16:00:30|2872|2869|2873|2871|2873|2871|2871|2869|300
1743782440000|2025-04-04 16:00:40|2875|2872|2874|2872|2879|2877|2874|2872|1210
1743782450000|2025-04-04 16:00:50|2873|2871|2870|2868|2874|2872|2870|2868|570
1743782460000|2025-04-04 16:01:00|2869|2867|2869|2867|2871|2868|2868|2866|300
1743782470000|2025-04-04 16:01:10|2868|2868|2873|2870|2873|2871|2868|2867|677
1743782480000|2025-04-04 16:01:20|2874|2871|2874|2871|2876|2874|2873|2871|678
1743782490000|2025-04-04 16:01:30|2873|2870|2872|2870|2873|2870|2871|2869|468
1743782500000|2025-04-04 16:01:40|2871|2869|2872|2871|2872|2871|2870|2868|600
1743782510000|2025-04-04 16:01:50|2873|2870|2875|2873|2875|2874|2873|2870|543
1743782520000|2025-04-04 16:02:00|2874|2874|2873|2871|2874|2874|2873|2871|300
1743782530000|2025-04-04 16:02:10|2871|2869|2873|2872|2875|2872|2871|2869|792
1743782540000|2025-04-04 16:02:20|2875|2873|2877|2875|2878|2876|2875|2873|412
1743782550000|2025-04-04 16:02:30|2879|2876|2879|2877|2883|2881|2879|2876|606
1743782560000|2025-04-04 16:02:40|2878|2876|2879|2877|2879|2877|2878|2876|0
1743782570000|2025-04-04 16:02:50|2878||2879||2880||2878||440
1743782580000|2025-04-04 16:03:00|2880|2878|2881|2879|2883|2880|2879|2878|557
1743782590000|2025-04-04 16:03:10|2880|2878|2876|2875|2881|2879|2876|2875|305
1743782600000|2025-04-04 16:03:20|2875|2874|2876|2874|2878|2875|2874|2872|820
1743782610000|2025-04-04 16:03:30|2875|2873|2874|2871|2876|2873|2873|2871|521
1743782620000|2025-04-04 16:03:40|2871|2870|2872|2870|2873|2871|2871|2870|692
1743782630000|2025-04-04 16:03:50|2873|2871|2872|2871|2875|2872|2871|2869|940
1743782640000|2025-04-04 16:04:00|2873|2872|2871|2869|2874|2872|2871|2869|800
1743782650000|2025-04-04 16:04:10|2870|2868|2868|2867|2870|2868|2868|2866|101
1743782660000|2025-04-04 16:04:20|2870|2868|2866|2864|2870|2868|2866|2864|847
1743782670000|2025-04-04 16:04:30|2865|2863|2861|2859|2866|2864|2861|2859|307
1743782680000|2025-04-04 16:04:40|2863|2860|2863|2862|2864|2863|2863|2860|2500
1743782690000|2025-04-04 16:04:50|2862|2861|2862|2860|2862|2861|2861|2859|767
1743782700000|2025-04-04 16:05:00|2863|2861|2863|2862|2863|2862|2863|2861|1000
1743782710000|2025-04-04 16:05:10|2864|2861|2863|2861|2865|2863|2863|2860|880
1743782720000|2025-04-04 16:05:20|2864|2863|2862|2860|2865|2863|2862|2860|500
1743782730000|2025-04-04 16:05:30|2863|2861|2867|2864|2867|2864|2863|2861|837
1743782740000|2025-04-04 16:05:40|2868|2865|2876|2873|2876|2874|2868|2865|303
1743782750000|2025-04-04 16:05:50|2875|2874|2878|2875|2878|2876|2873|2872|200
1743782760000|2025-04-04 16:06:00|2879|2876|2882|2880|2883|2880|2879|2875|500
1743782770000|2025-04-04 16:06:10|2881|2881|2886|2883|2886|2883|2881|2881|850
1743782780000|2025-04-04 16:06:20|2885|2884|2881|2878|2886|2884|2880|2878|500
1743782790000|2025-04-04 16:06:30|2880|2879|2881|2878|2881|2879|2880|2878|200
1743782800000|2025-04-04 16:06:40|2880|2879|2881|2879|2883|2881|2880|2878|828
1743782810000|2025-04-04 16:06:50|2883|2880|2883|2881|2883|2881|2881|2879|300
1743782820000|2025-04-04 16:07:00|2884|2882|2885|2883|2888|2885|2884|2882|400
1743782830000|2025-04-04 16:07:10|2884|2881|2884|2882|2885|2883|2884|2881|740
1743782840000|2025-04-04 16:07:20|2883|2881|2883|2880|2884|2882|2881|2879|410
1743782850000|2025-04-04 16:07:30|2881|2879|2876|2874|2881|2879|2876|2874|0
1743782860000|2025-04-04 16:07:40|2875|2873|2877|2873|2878|2875|2874|2872|651
1743782870000|2025-04-04 16:07:50|2876|2874|2876|2874|2876|2874|2876|2873|0
1743782880000|2025-04-04 16:08:00||2873||2874||2874||2873|0
1743782890000|2025-04-04 16:08:10|2875|2873|2876|2873|2876|2874|2872|2869|1505
1743782900000|2025-04-04 16:08:20|2878|2874|2878|2875|2878|2875|2878|2874|701
1743782910000|2025-04-04 16:08:30|2879|2876|2879|2877|2879|2878|2878|2875|300
1743782920000|2025-04-04 16:08:40|2878|2876|2878|2876|2879|2877|2877|2875|951
1743782930000|2025-04-04 16:08:50|2877|2875|2876|2873|2878|2875|2876|2873|145
1743782940000|2025-04-04 16:09:00|2875|2874|2876|2873|2877|2874|2874|2872|561
1743782950000|2025-04-04 16:09:10|2875||2875||2876||2875||140
1743782960000|2025-04-04 16:09:20|2876|2874|2878|2875|2878|2875|2876|2874|300
1743782970000|2025-04-04 16:09:30|2879|2876|2880|2877|2881|2877|2878|2875|100
1743782980000|2025-04-04 16:09:40|2881|2878|2880|2878|2882|2879|2880|2878|270
1743782990000|2025-04-04 16:09:50|2881|2877|2879|2877|2881|2878|2879|2877|296
1743783000000|2025-04-04 16:10:00|2882|2878|2882|2879|2882|2879|2882|2877|301
1743783010000|2025-04-04 16:10:10|2881||2881||2882||2881||0
1743783020000|2025-04-04 16:10:20|2882|2880|2884|2881|2884|2881|2882|2880|300
1743783040000|2025-04-04 16:10:40|2885|2882|2886|2883|2894|2891|2885|2882|1361
1743783050000|2025-04-04 16:10:50|2885|2885|2884|2880|2885|2885|2882|2879|311
1743783060000|2025-04-04 16:11:00|2883|2878|2882|2879|2883|2879|2880|2877|600
1743783070000|2025-04-04 16:11:10|2881|2880|2882|2878|2882|2880|2880|2877|818
1743783080000|2025-04-04 16:11:20|2881|2877|2880|2877|2881|2879|2880|2877|0
1743783090000|2025-04-04 16:11:30|2881|2878|2883|2881|2883|2881|2880|2877|725
1743783100000|2025-04-04 16:11:40|2884|2882|2885|2884|2885|2884|2884|2882|300
1743783110000|2025-04-04 16:11:50|2884|2883|2884|2883|2884|2883|2884|2883|560
1743783120000|2025-04-04 16:12:00|2883|2882|2883|2882|2883|2882|2883|2882|300
1743783130000|2025-04-04 16:12:10|2882|2881|2882|2881|2882|2881|2882|2881|394
1743783140000|2025-04-04 16:12:20|2881|2880|2882|2880|2882|2880|2881|2880|200
1743783150000|2025-04-04 16:12:30|2881|2879|2881|2879|2882|2879|2881|2879|300
1743783160000|2025-04-04 16:12:40|2880|2877|2882|2879|2882|2879|2880|2877|875
1743783170000|2025-04-04 16:12:50|2880|2878|2880|2877|2880|2878|2880|2877|100
1743783180000|2025-04-04 16:13:00||2878||2877||2878||2877|0
1743783190000|2025-04-04 16:13:10|2879|2878|2880|2878|2880|2878|2879|2878|200
1743783200000|2025-04-04 16:13:20|2881|2879|2881|2879|2882|2880|2880|2878|550
1743783210000|2025-04-04 16:13:30|2880|2878|2881|2879|2881|2879|2880|2878|510
1743783220000|2025-04-04 16:13:40|2880|2878|2880|2878|2880|2878|2879|2877|365
1743783230000|2025-04-04 16:13:50||2879||2879||2879||2879|0
1743783240000|2025-04-04 16:14:00|2879|2878|2885|2883|2885|2883|2879|2878|500
1743783250000|2025-04-04 16:14:10|2886|2884|2887|2885|2887|2885|2885|2884|650
1743783260000|2025-04-04 16:14:20|2888|2884|2888|2885|2889|2887|2888|2884|901
1743783270000|2025-04-04 16:14:30|2890|2887|2886|2883|2890|2887|2886|2883|905
1743783280000|2025-04-04 16:14:40|2885||2885||2886||2885||0
1743783290000|2025-04-04 16:14:50|2884|2882|2884|2881|2885|2883|2883|2881|310
1743783300000|2025-04-04 16:15:00|2885|2882|2886|2883|2886|2884|2884|2882|400
1743783310000|2025-04-04 16:15:10|2884|2881|2882|2880|2884|2882|2882|2880|0
1743783320000|2025-04-04 16:15:20|2883|2881|2881|2879|2883|2881|2880|2879|482
1743783330000|2025-04-04 16:15:30|2882|2880|2882|2879|2883|2880|2882|2879|100
1743783340000|2025-04-04 16:15:40|2881|2878|2880|2878|2881|2879|2879|2878|802
1743783350000|2025-04-04 16:15:50|2881||2880||2881||2880||248
1743783360000|2025-04-04 16:16:00|2879|2877|2876|2874|2879|2877|2876|2873|1685
1743783370000|2025-04-04 16:16:10|2874|2872|2874|2870|2874|2872|2872|2869|426
1743783380000|2025-04-04 16:16:20|2873|2871|2872|2870|2873|2872|2872|2870|500
1743783390000|2025-04-04 16:16:30|2871|2871|2872|2870|2872|2871|2871|2870|421
1743783400000|2025-04-04 16:16:40|2871|2869|2869|2866|2872|2869|2868|2866|301
1743783410000|2025-04-04 16:16:50|2868|2867|2869|2867|2869|2867|2868|2867|0
1743783420000|2025-04-04 16:17:00|2868|2866|2866|2863|2868|2866|2866|2863|689
1743783430000|2025-04-04 16:17:10|2867|2864|2864|2862|2867|2865|2863|2861|602
1743783440000|2025-04-04 16:17:20|2865|2863|2868|2866|2868|2866|2865|2863|801
1743783450000|2025-04-04 16:17:30|2869|2865|2868|2865|2870|2868|2867|2864|1100
1743783460000|2025-04-04 16:17:40|2869|2866|2869|2868|2869|2868|2868|2866|451
1743783470000|2025-04-04 16:17:50|2870|2869|2868|2865|2870|2869|2868|2865|1766
1743783480000|2025-04-04 16:18:00|2867|2866|2871|2869|2874|2871|2867|2865|899
1743783490000|2025-04-04 16:18:10|2870|2868|2870|2868|2872|2870|2870|2868|1510
1743783500000|2025-04-04 16:18:20|2869|2867|2869|2866|2870|2868|2868|2866|1998
1743783510000|2025-04-04 16:18:30|2868|2865|2868|2866|2868|2866|2868|2865|100
1743783520000|2025-04-04 16:18:40|2869|2867|2868|2865|2869|2867|2868|2865|316
1743783530000|2025-04-04 16:18:50|2869|2866|2871|2868|2871|2869|2869|2866|596
1743783540000|2025-04-04 16:19:00|2870|2867|2870|2868|2871|2869|2869|2867|200
1743783550000|2025-04-04 16:19:10|2872|2869|2871|2869|2872|2870|2871|2869|505
1743783560000|2025-04-04 16:19:20|2870|2868|2868|2866|2870|2868|2868|2866|352
1743783570000|2025-04-04 16:19:30|2869|2867|2869|2868|2869|2868|2869|2867|552
1743783580000|2025-04-04 16:19:40|2868|2867|2866|2865|2868|2867|2866|2865|295
1743783590000|2025-04-04 16:19:50|2865|2864|2864|2861|2866|2864|2864|2861|1200
1743783600000|2025-04-04 16:20:00|2865|2863|2865|2863|2865|2864|2865|2863|637
1743783610000|2025-04-04 16:20:10|2864|2861|2864|2861|2865|2863|2863|2861|0
1743783620000|2025-04-04 16:20:20|2865|2864|2867|2864|2867|2865|2864|2862|540
1743783630000|2025-04-04 16:20:30|2866|2863|2864|2861|2866|2863|2863|2861|140
1743783640000|2025-04-04 16:20:40|2863|2860|2856|2855|2863|2860|2856|2855|570
1743783650000|2025-04-04 16:20:50|2857|2856|2857|2855|2858|2856|2856|2855|400
1743783660000|2025-04-04 16:21:00|2858|2856|2860|2859|2860|2859|2858|2856|566
1743783670000|2025-04-04 16:21:10|2862|2860|2861|2858|2862|2860|2861|2858|370
1743783680000|2025-04-04 16:21:20|2862|2860|2864|2862|2865|2863|2862|2860|590
1743783690000|2025-04-04 16:21:30|2863|2860|2869|2868|2870|2868|2863|2860|7125
1743783700000|2025-04-04 16:21:40|2868|2866|2868|2866|2868|2866|2864|2862|906
1743783710000|2025-04-04 16:21:50|2869|2867|2869|2867|2869|2868|2869|2867|230
1743783720000|2025-04-04 16:22:00|2868||2868||2868||2868||0
1743783730000|2025-04-04 16:22:10|2867|2866|2866|2864|2868|2866|2866|2864|601
1743783740000|2025-04-04 16:22:20|2867|2865|2866|2865|2867|2865|2866|2864|140
1743783750000|2025-04-04 16:22:30||2864||2865||2865||2864|350
1743783760000|2025-04-04 16:22:40||2864||2864||2865||2864|100
1743783770000|2025-04-04 16:22:50|2865|2865|2865|2863|2865|2865|2865|2863|200
1743783780000|2025-04-04 16:23:00|2864|2864|2860|2858|2864|2864|2860|2858|683
1743783790000|2025-04-04 16:23:10|2859|2856|2860|2858|2861|2859|2859|2856|517
1743783800000|2025-04-04 16:23:20|2859|2857|2860|2859|2861|2859|2859|2856|828
1743783810000|2025-04-04 16:23:30|2861|2861|2868|2865|2869|2867|2861|2861|1065
1743783820000|2025-04-04 16:23:40|2867|2864|2863|2862|2867|2864|2863|2862|402
1743783830000|2025-04-04 16:23:50|2864|2863|2863|2862|2864|2863|2863|2862|200
1743783840000|2025-04-04 16:24:00|2864|2861|2864|2862|2864|2862|2862|2860|562
1743783850000|2025-04-04 16:24:10|2863|2861|2864|2862|2864|2862|2862|2860|300
1743783860000|2025-04-04 16:24:20||2863||2863||2863||2863|380
1743783870000|2025-04-04 16:24:30|2866|2864|2867|2865|2868|2866|2866|2864|846
1743783880000|2025-04-04 16:24:40|2866|2863|2866|2864|2868|2864|2866|2863|300
1743783890000|2025-04-04 16:24:50|2867|2865|2867|2866|2868|2867|2866|2864|1145
1743783900000|2025-04-04 16:25:00|2868|2865|2866|2864|2868|2866|2866|2864|600
1743783910000|2025-04-04 16:25:10|2864|2863|2864|2862|2864|2863|2864|2862|400
1743783920000|2025-04-04 16:25:20|2866|2863|2865|2863|2866|2863|2865|2862|301
1743783930000|2025-04-04 16:25:30|2864|2862|2864|2862|2864|2862|2862|2861|657
1743783940000|2025-04-04 16:25:40|2865|2863|2865|2863|2867|2865|2865|2863|612
1743783950000|2025-04-04 16:25:50|2866|2864|2866|2864|2867|2865|2865|2863|600
1743783960000|2025-04-04 16:26:00|2867|2865|2870|2868|2870|2868|2867|2865|300
1743783970000|2025-04-04 16:26:10|2869|2867|2867|2865|2869|2867|2867|2865|784
1743783980000|2025-04-04 16:26:20|2868|2866|2871|2869|2871|2869|2868|2866|400
1743783990000|2025-04-04 16:26:30|2870|2867|2868|2866|2870|2867|2868|2866|400
1743784000000|2025-04-04 16:26:40|2869||2869||2869||2868||0
1743784010000|2025-04-04 16:26:50|2868|2867|2869|2867|2869|2867|2868|2866|0
1743784020000|2025-04-04 16:27:00|2868|2866|2869|2866|2869|2866|2866|2863|608
1743784030000|2025-04-04 16:27:10|2870|2867|2871|2869|2872|2871|2870|2867|407
1743784040000|2025-04-04 16:27:20|2872|2868|2870|2867|2872|2868|2869|2867|100
1743784050000|2025-04-04 16:27:30|2869|2868|2870|2867|2870|2868|2869|2867|105
1743784060000|2025-04-04 16:27:40|2869|2868|2869|2868|2870|2868|2869|2868|100
1743784070000|2025-04-04 16:27:50|||||||||100
1743784080000|2025-04-04 16:28:00|2868|2866|2868|2867|2870|2868|2868|2866|1198
1743784090000|2025-04-04 16:28:10|2869|2866|2872|2870|2872|2870|2868|2866|1700
1743784100000|2025-04-04 16:28:20|2874|2871|2872|2870|2874|2871|2872|2870|500
1743784110000|2025-04-04 16:28:30|2873|2871|2875|2873|2876|2874|2873|2871|800
1743784120000|2025-04-04 16:28:40|2876|2874|2875|2874|2876|2874|2875|2874|0
1743784130000|2025-04-04 16:28:50|2876|2875|2876|2875|2877|2875|2875|2874|100
1743784140000|2025-04-04 16:29:00|2877|2876|2877|2876|2878|2876|2877|2876|124
1743784150000|2025-04-04 16:29:10|2878||2877||2878||2877||0
1743784170000|2025-04-04 16:29:30|2876|2874|2876|2874|2876|2875|2876|2874|482
1743784180000|2025-04-04 16:29:40|2875|2875|2874|2873|2876|2875|2874|2873|302
1743784190000|2025-04-04 16:29:50|2873|2872|2876|2874|2876|2875|2873|2872|905
1743784200000|2025-04-04 16:30:00|2877|2875|2879|2877|2879|2877|2877|2875|340
1743784220000|2025-04-04 16:30:20|2878|2878|2878|2877|2880|2878|2878|2877|300
1743784230000|2025-04-04 16:30:30|2879|2876|2878|2876|2879|2877|2877|2876|1400
1743784240000|2025-04-04 16:30:40|2879|2877|2880|2878|2880|2878|2879|2877|390
1743784250000|2025-04-04 16:30:50|2879|2877|2878|2876|2879|2877|2876|2874|800
1743784260000|2025-04-04 16:31:00|2880|2877|2878|2876|2880|2877|2877|2875|405
1743784270000|2025-04-04 16:31:10|2877|2875|2877|2876|2878|2876|2877|2875|400
1743784280000|2025-04-04 16:31:20|2878|2877|2877|2876|2880|2878|2877|2876|700
1743784290000|2025-04-04 16:31:30|2876|2875|2879|2877|2879|2877|2876|2875|1001
1743784300000|2025-04-04 16:31:40|2878|2878|2878|2877|2879|2878|2878|2877|400
1743784310000|2025-04-04 16:31:50|2879|2876|2880|2878|2880|2878|2879|2876|1663
1743784320000|2025-04-04 16:32:00|2879|2877|2878|2876|2879|2877|2877|2874|2400
1743784330000|2025-04-04 16:32:10|2877|2877|2880|2878|2880|2878|2877|2877|644
1743784340000|2025-04-04 16:32:20|2881|2879|2879|2878|2881|2879|2879|2878|977
1743784350000|2025-04-04 16:32:30|2880|2879|2881|2879|2881|2879|2880|2879|0
1743784360000|2025-04-04 16:32:40|2882|2880|2883|2881|2885|2883|2882|2880|505
1743784370000|2025-04-04 16:32:50|2882||2882||2882||2882||0
1743784380000|2025-04-04 16:33:00|||||||||100
1743784400000|2025-04-04 16:33:20|2881|2880|2881|2880|2881|2880|2881|2879|396
1743784410000|2025-04-04 16:33:30||2879||2880||2880||2879|100
1743784420000|2025-04-04 16:33:40|2880|2879|2879|2878|2880|2879|2879|2877|115
1743784430000|2025-04-04 16:33:50|2877|2877|2875|2873|2877|2877|2875|2873|1204
1743784440000|2025-04-04 16:34:00|2874|2874|2872|2871|2874|2874|2871|2870|1312
1743784450000|2025-04-04 16:34:10|2871|2870|2872|2871|2872|2871|2871|2869|100
1743784460000|2025-04-04 16:34:20|2873|2870|2867|2866|2873|2871|2867|2866|1533
1743784470000|2025-04-04 16:34:30|2868||2867||2868||2867||100
1743784480000|2025-04-04 16:34:40|2866|2864|2867|2866|2867|2866|2865|2863|601
1743784490000|2025-04-04 16:34:50|2868|2865|2865|2862|2868|2865|2865|2862|542
1743784500000|2025-04-04 16:35:00|2866|2863|2869|2866|2869|2867|2866|2863|752
1743784510000|2025-04-04 16:35:10|2870|2867|2872|2870|2875|2872|2870|2867|358
1743784520000|2025-04-04 16:35:20|2873|2871|2873|2871|2873|2871|2872|2870|100
1743784530000|2025-04-04 16:35:30|2874|2872|2874|2873|2875|2873|2874|2872|134
1743784540000|2025-04-04 16:35:40|2875|2874|2875|2874|2875|2874|2875|2874|304
1743784550000|2025-04-04 16:35:50|2874|2873|2877|2875|2877|2875|2874|2873|1098
1743784560000|2025-04-04 16:36:00|2878|2876|2883|2880|2883|2881|2878|2876|700
1743784570000|2025-04-04 16:36:10|2881|2881|2883|2881|2885|2882|2881|2880|339
1743784580000|2025-04-04 16:36:20|2884|2880|2883|2882|2884|2882|2882|2879|500
1743784590000|2025-04-04 16:36:30|2884|2883|2886|2884|2887|2884|2882|2880|300
1743784600000|2025-04-04 16:36:40|2885|2883|2890|2888|2890|2888|2885|2883|500
1743784610000|2025-04-04 16:36:50|2889|2886|2888|2887|2890|2887|2888|2886|100
1743784620000|2025-04-04 16:37:00|2890|2886|2892|2889|2892|2889|2890|2886|200
1743784630000|2025-04-04 16:37:10|2891|2890|2892|2889|2892|2890|2891|2889|598
1743784640000|2025-04-04 16:37:20|2891|2888|2887|2886|2891|2888|2887|2886|700
1743784650000|2025-04-04 16:37:30|2888|2885|2886|2884|2888|2886|2886|2884|105
1743784660000|2025-04-04 16:37:40|2888|2885|2888|2886|2888|2886|2888|2885|552
1743784670000|2025-04-04 16:37:50|2889|2888|2891|2889|2891|2889|2889|2888|300
1743784680000|2025-04-04 16:38:00|2892|2890|2891|2890|2895|2893|2891|2890|600
1743784690000|2025-04-04 16:38:10|2890|2888|2890|2889|2891|2889|2889|2887|500
1743784700000|2025-04-04 16:38:20|2891|2888|2893|2891|2893|2891|2890|2888|1280
1743784710000|2025-04-04 16:38:30|2892|2890|2891|2889|2892|2890|2891|2889|300
1743784720000|2025-04-04 16:38:40|2890|2888|2891|2890|2891|2890|2890|2888|302
1743784730000|2025-04-04 16:38:50|2890|2889|2890|2888|2891|2889|2889|2887|671
1743784740000|2025-04-04 16:39:00|2889|2887|2890|2888|2890|2889|2889|2887|100
1743784750000|2025-04-04 16:39:10|2888|2889|2888|2886|2889|2889|2887|2886|101
1743784760000|2025-04-04 16:39:20|2887|2887|2887|2886|2888|2887|2887|2886|300
1743784770000|2025-04-04 16:39:30|2888|2888|2889|2888|2891|2889|2888|2888|100
1743784780000|2025-04-04 16:39:40|2890|2886|2888|2886|2890|2887|2886|2885|701
1743784790000|2025-04-04 16:39:50|2887|2885|2887|2885|2887|2886|2887|2885|100
1743784800000|2025-04-04 16:40:00|2889|2886|2888|2886|2889|2887|2888|2886|305
1743784810000|2025-04-04 16:40:10|2889|2887|2887|2885|2889|2887|2887|2885|550
1743784820000|2025-04-04 16:40:20|2886|2884|2881|2878|2886|2884|2881|2878|522
1743784830000|2025-04-04 16:40:30|2883|2879|2882|2880|2883|2881|2881|2879|100
1743784840000|2025-04-04 16:40:40|2881|2881|2880|2878|2881|2881|2879|2877|100
1743784850000|2025-04-04 16:40:50|2881|2879|2881|2880|2881|2880|2881|2879|102
1743784860000|2025-04-04 16:41:00|2883|2881|2884|2882|2884|2882|2882|2880|602
1743784870000|2025-04-04 16:41:10|2885|2883|2886|2885|2886|2885|2885|2883|201
1743784880000|2025-04-04 16:41:20|2887|2886|2886|2884|2888|2886|2886|2884|405
1743784890000|2025-04-04 16:41:30|2887|2885|2886|2885|2887|2886|2886|2885|400
1743784910000|2025-04-04 16:41:50|2887|2886|2888|2886|2889|2887|2887|2886|640
1743784920000|2025-04-04 16:42:00|2889|2885|2888|2887|2890|2888|2886|2885|601
1743784930000|2025-04-04 16:42:10|2889||2888||2889||2888||800
1743784940000|2025-04-04 16:42:20|2889||2889||2889||2889||0
1743784950000|2025-04-04 16:42:30|2888|2886|2885|2884|2888|2886|2885|2884|749
1743784960000|2025-04-04 16:42:40|2884|2882|2882|2880|2885|2882|2882|2880|406
1743784970000|2025-04-04 16:42:50|2883|2881|2883|2881|2883|2881|2881|2879|400
1743784980000|2025-04-04 16:43:00|2882|2882|2881|2880|2882|2882|2881|2879|300
1743784990000|2025-04-04 16:43:10|2882|2881|2882|2881|2882|2881|2882|2881|2027
1743785000000|2025-04-04 16:43:20|2883||2882||2883||2882||485
1743785010000|2025-04-04 16:43:30|2881|2880|2881|2879|2881|2880|2881|2879|200
1743785020000|2025-04-04 16:43:40|2880|2880|2880|2878|2880|2880|2880|2878|157
1743785030000|2025-04-04 16:43:50|2881|2879|2880|2878|2881|2879|2880|2878|201
1743785040000|2025-04-04 16:44:00|2879|2879|2878|2877|2879|2879|2878|2876|211
1743785050000|2025-04-04 16:44:10|2877|2875|2873|2871|2877|2875|2873|2871|1120
1743785060000|2025-04-04 16:44:20|2872|2872|2872|2870|2872|2872|2871|2870|340
1743785070000|2025-04-04 16:44:30|2873|2871|2875|2874|2875|2874|2873|2871|1016
1743785090000|2025-04-04 16:44:50|2873|2872|2873|2872|2873|2872|2873|2872|205
1743785100000|2025-04-04 16:45:00|2872|2870|2871|2870|2872|2870|2871|2870|301
1743785110000|2025-04-04 16:45:10|||||||||100
1743785120000|2025-04-04 16:45:20|2870|2868|2874|2872|2874|2872|2869|2867|2626
1743785130000|2025-04-04 16:45:30|2873|2871|2872|2871|2874|2871|2872|2871|100
1743785140000|2025-04-04 16:45:40|2873||2873||2873||2873||0
1743785150000|2025-04-04 16:45:50|2874|2868|2871|2870|2874|2870|2870|2867|516
1743785160000|2025-04-04 16:46:00|2872|2871|2874|2872|2875|2872|2872|2871|316
1743785170000|2025-04-04 16:46:10|2873|2871|2873|2871|2873|2871|2872|2871|300
1743785190000|2025-04-04 16:46:30|||||||||100
1743785200000|2025-04-04 16:46:40|2872|2872|2873|2872|2873|2872|2872|2872|800
1743785210000|2025-04-04 16:46:50|2872|2871|2870|2869|2872|2871|2869|2867|653
1743785220000|2025-04-04 16:47:00|2871|2867|2870|2867|2871|2867|2870|2867|100
1743785230000|2025-04-04 16:47:10||2868||2868||2868||2868|0
1743785240000|2025-04-04 16:47:20|2871|2869|2871|2869|2871|2870|2870|2868|1267
1743785250000|2025-04-04 16:47:30|2872|2870|2871|2870|2872|2871|2871|2870|523
1743785260000|2025-04-04 16:47:40|2872|2871|2872|2870|2872|2871|2872|2870|200
1743785270000|2025-04-04 16:47:50|2873|2871|2873|2871|2873|2871|2872|2870|427
1743785280000|2025-04-04 16:48:00|2872|2872|2874|2871|2874|2873|2872|2871|700
1743785290000|2025-04-04 16:48:10|2872|2872|2872|2870|2872|2872|2872|2870|401
1743785300000|2025-04-04 16:48:20|2870|2868|2869|2867|2870|2868|2869|2867|1197
1743785310000|2025-04-04 16:48:30|2871|2868|2869|2868|2871|2868|2869|2868|0
1743785320000|2025-04-04 16:48:40|2868|2867|2868|2867|2868|2867|2868|2867|500
1743785330000|2025-04-04 16:48:50|2867|2866|2868|2866|2868|2866|2867|2865|1107
1743785340000|2025-04-04 16:49:00|2867|2867|2867|2865|2867|2867|2867|2865|257
1743785350000|2025-04-04 16:49:10|2866|2864|2866|2865|2868|2866|2866|2864|1079
1743785360000|2025-04-04 16:49:20|2865|2864|2865|2864|2865|2864|2864|2862|500
1743785380000|2025-04-04 16:49:40|2864|2863|2865|2863|2865|2863|2864|2862|100
1743785400000|2025-04-04 16:50:00|2866|2864|2866|2864|2866|2864|2866|2864|584
1743785410000|2025-04-04 16:50:10||2865||2865||2865||2864|0
1743785420000|2025-04-04 16:50:20|2867|2866|2868|2867|2869|2867|2867|2866|1880
1743785430000|2025-04-04 16:50:30|2869||2869||2869||2868||0
1743785440000|2025-04-04 16:50:40|2868|2866|2867|2865|2868|2866|2867|2865|501
1743785450000|2025-04-04 16:50:50|2866|2864|2865|2864|2867|2864|2865|2863|242
1743785460000|2025-04-04 16:51:00||2863||2864||2864||2863|300
1743785470000|2025-04-04 16:51:10|2866|2865|2869|2867|2869|2867|2866|2865|941
1743785480000|2025-04-04 16:51:20|2868|2866|2869|2867|2869|2867|2867|2865|401
1743785490000|2025-04-04 16:51:30|2870|2868|2870|2868|2871|2869|2869|2868|400
1743785500000|2025-04-04 16:51:40||2869||2869||2869||2869|0
1743785510000|2025-04-04 16:51:50|2869|2868|2868|2866|2869|2868|2867|2865|601
1743785520000|2025-04-04 16:52:00|2869|2867|2872|2869|2872|2870|2869|2867|490
1743785530000|2025-04-04 16:52:10|2871|2868|2871|2868|2872|2869|2870|2868|216
1743785540000|2025-04-04 16:52:20||2869||2869||2869||2869|0
1743785550000|2025-04-04 16:52:30|2872|2870|2873|2870|2873|2872|2872|2870|410
1743785560000|2025-04-04 16:52:40|2872||2871||2873||2871||0
1743785570000|2025-04-04 16:52:50|2870|2868|2869|2868|2870|2869|2869|2868|505
1743785580000|2025-04-04 16:53:00|2868|2866|2868|2867|2868|2867|2868|2866|302
1743785590000|2025-04-04 16:53:10||2866||2866||2866||2866|202
1743785600000|2025-04-04 16:53:20|2869|2867|2870|2868|2870|2868|2869|2867|1292
1743785610000|2025-04-04 16:53:30|2869||2870||2870||2869||0
1743785620000|2025-04-04 16:53:40|2871|2869|2872|2870|2872|2870|2871|2869|327
1743785630000|2025-04-04 16:53:50|2873|2871|2874|2871|2874|2871|2873|2871|200
1743785640000|2025-04-04 16:54:00|2873|2872|2875|2873|2875|2873|2873|2872|100
1743785650000|2025-04-04 16:54:10|2874|2872|2875|2873|2875|2873|2874|2872|450
1743785660000|2025-04-04 16:54:20|2874|2872|2875|2873|2875|2873|2874|2872|201
1743785670000|2025-04-04 16:54:30|2874||2875||2875||2874||201
1743785680000|2025-04-04 16:54:40||2874||2873||2874||2873|200
1743785690000|2025-04-04 16:54:50|2874|2874|2874|2873|2874|2874|2874|2873|0
1743785700000|2025-04-04 16:55:00|2875|2874|2875|2874|2875|2874|2875|2874|439
1743785720000|2025-04-04 16:55:20|2874|2873|2875|2873|2875|2874|2874|2873|713
1743785730000|2025-04-04 16:55:30|2874|2874|2876|2875|2878|2876|2874|2874|904
1743785740000|2025-04-04 16:55:40|2875|2874|2872|2871|2875|2874|2872|2871|417
1743785750000|2025-04-04 16:55:50|2871|2870|2871|2870|2871|2870|2871|2870|200
1743785760000|2025-04-04 16:56:00|2872|2871|2877|2875|2877|2875|2872|2871|1728
1743785770000|2025-04-04 16:56:10|2876||2877||2877||2876||0
1743785780000|2025-04-04 16:56:20|2876||2877||2877||2876||0
1743785790000|2025-04-04 16:56:30|2876||2876||2876||2876||100
1743785800000|2025-04-04 16:56:40|2877|2876|2877|2876|2878|2876|2877|2875|552
1743785830000|2025-04-04 16:57:10|||||||||200
1743785840000|2025-04-04 16:57:20|2878|2875|2878|2876|2878|2876|2877|2875|995
1743785850000|2025-04-04 16:57:30|2879|2877|2879|2877|2879|2877|2879|2877|311
1743785860000|2025-04-04 16:57:40|2878|2878|2883|2881|2883|2881|2878|2878|594
1743785870000|2025-04-04 16:57:50|2881|2880|2881|2879|2881|2880|2881|2878|497
1743785880000|2025-04-04 16:58:00|2880|2876|2879|2877|2880|2878|2878|2876|605
1743785890000|2025-04-04 16:58:10|2878|2876|2878|2876|2879|2877|2878|2876|100
1743785900000|2025-04-04 16:58:20||2877||2877||2877||2877|0
1743785910000|2025-04-04 16:58:30|2877|2876|2877|2875|2877|2876|2877|2875|201
1743785920000|2025-04-04 16:58:40|2876|2874|2875|2874|2877|2875|2875|2874|300
1743785930000|2025-04-04 16:58:50|2876|2875|2877|2875|2877|2875|2876|2875|564
1743785940000|2025-04-04 16:59:00|2878|2876|2878|2877|2879|2878|2878|2876|600
1743785950000|2025-04-04 16:59:10|2879||2878||2879||2878||200
1743785960000|2025-04-04 16:59:20|2877|2876|2873|2871|2878|2876|2873|2871|1311
1743785970000|2025-04-04 16:59:30|2874|2872|2875|2872|2875|2873|2874|2872|261
1743785980000|2025-04-04 16:59:40|2874|2873|2874|2872|2874|2873|2874|2872|100
1743785990000|2025-04-04 16:59:50|2873|2873|2873|2872|2873|2873|2873|2871|100
1743786000000|2025-04-04 17:00:00|2872|2870|2873|2872|2874|2873|2872|2870|1124
1743786010000|2025-04-04 17:00:10|2872|2871|2872|2871|2872|2871|2872|2870|0
1743786020000|2025-04-04 17:00:20|2873|2872|2873|2871|2873|2872|2873|2871|293
1743786030000|2025-04-04 17:00:30|2874|2872|2875|2874|2875|2874|2874|2872|201
1743786040000|2025-04-04 17:00:40|2874|2873|2875|2874|2875|2874|2874|2872|703
1743786050000|2025-04-04 17:00:50|2874|2873|2874|2873|2875|2873|2874|2873|100
1743786060000|2025-04-04 17:01:00|2873|2871|2873|2871|2873|2871|2873|2870|505
1743786070000|2025-04-04 17:01:10|2872|2872|2873|2872|2873|2872|2872|2872|0
1743786080000|2025-04-04 17:01:20|2872|2871|2871|2870|2872|2871|2871|2870|1038
1743786090000|2025-04-04 17:01:30|2869|2869|2870|2869|2870|2869|2869|2867|830
1743786100000|2025-04-04 17:01:40|||||||||100
1743786110000|2025-04-04 17:01:50|2871|2870|2872|2871|2872|2871|2871|2869|770
1743786120000|2025-04-04 17:02:00|2870|2869|2872|2870|2872|2870|2870|2869|984
1743786130000|2025-04-04 17:02:10|2873|2871|2874|2873|2874|2873|2873|2871|802
1743786140000|2025-04-04 17:02:20|2875|2874|2876|2875|2876|2875|2874|2873|713
1743786150000|2025-04-04 17:02:30|2877|2874|2881|2879|2882|2881|2877|2874|1238
1743786160000|2025-04-04 17:02:40|2882|2880|2883|2881|2884|2882|2882|2880|0
1743786170000|2025-04-04 17:02:50|2884|2882|2883|2882|2884|2882|2883|2882|200
1743786180000|2025-04-04 17:03:00|2884||2883||2884||2883||0
1743786190000|2025-04-04 17:03:10|2884|2883|2884|2883|2885|2884|2884|2883|500
1743786200000|2025-04-04 17:03:20|2882|2882|2882|2881|2883|2882|2882|2881|201
1743786210000|2025-04-04 17:03:30|2881|2880|2880|2879|2882|2880|2880|2878|500
1743786220000|2025-04-04 17:03:40|2879|2878|2879|2878|2879|2878|2879|2878|200
1743786230000|2025-04-04 17:03:50|2880|2879|2880|2878|2880|2879|2880|2878|204
1743786240000|2025-04-04 17:04:00|2881|2880|2882|2879|2882|2880|2881|2878|557
1743786250000|2025-04-04 17:04:10|2881|2878|2880|2878|2881|2879|2879|2878|100
1743786260000|2025-04-04 17:04:20|2879|2877|2876|2875|2879|2878|2876|2874|0
1743786270000|2025-04-04 17:04:30|2877|2873|2875|2873|2877|2873|2875|2873|330
1743786280000|2025-04-04 17:04:40|2876|2874|2876|2875|2876|2875|2876|2874|1100
1743786290000|2025-04-04 17:04:50|2877|2874|2875|2873|2877|2874|2875|2873|156
1743786300000|2025-04-04 17:05:00|2876|2874|2876|2875|2877|2875|2876|2874|354
1743786310000|2025-04-04 17:05:10|2875|2874|2873|2871|2875|2874|2873|2871|200
1743786320000|2025-04-04 17:05:20|2874|2872|2874|2873|2875|2873|2874|2872|297
1743786330000|2025-04-04 17:05:30|2873|2871|2873|2871|2873|2871|2873|2871|301
1743786340000|2025-04-04 17:05:40|2874|2872|2873|2872|2874|2873|2873|2871|800
1743786350000|2025-04-04 17:05:50|2872|2871|2871|2869|2872|2871|2871|2869|506
1743786360000|2025-04-04 17:06:00|2872|2870|2872|2871|2872|2871|2872|2870|1816
1743786370000|2025-04-04 17:06:10|2871|2870|2871|2869|2871|2870|2871|2869|641
1743786380000|2025-04-04 17:06:20|2870|2867|2869|2868|2870|2868|2869|2867|522
1743786390000|2025-04-04 17:06:30|2870|2869|2870|2869|2870|2869|2870|2869|800
1743786400000|2025-04-04 17:06:40|2869|2868|2869|2868|2869|2868|2869|2868|406
1743786410000|2025-04-04 17:06:50|2868|2867|2869|2867|2869|2867|2868|2866|200
1743786420000|2025-04-04 17:07:00|2868||2868||2868||2868||0
1743786430000|2025-04-04 17:07:10|2869||2869||2869||2869||205
1743786440000|2025-04-04 17:07:20|2871|2868|2871|2870|2871|2870|2871|2867|400
1743786450000|2025-04-04 17:07:30|2870|2869|2871|2869|2871|2869|2870|2869|562
1743786460000|2025-04-04 17:07:40|2872|2870|2871|2870|2873|2871|2871|2870|373
1743786470000|2025-04-04 17:07:50|2872|2871|2873|2872|2873|2872|2872|2870|222
1743786480000|2025-04-04 17:08:00|2872|2871|2872|2871|2872|2871|2872|2870|200
1743786490000|2025-04-04 17:08:10|2873||2872||2873||2872||0
1743786500000|2025-04-04 17:08:20||2870||2871||2871||2870|101
1743786510000|2025-04-04 17:08:30|2871|2870|2872|2871|2872|2871|2871|2869|498
1743786520000|2025-04-04 17:08:40|2873|2872|2873|2872|2874|2872|2873|2872|133
1743786530000|2025-04-04 17:08:50|2872|2871|2873|2871|2873|2872|2872|2871|688
1743786540000|2025-04-04 17:09:00|2872|2870|2872|2870|2872|2870|2870|2868|1947
1743786550000|2025-04-04 17:09:10|2873|2872|2872|2871|2873|2872|2872|2871|571
1743786560000|2025-04-04 17:09:20|2871|2870|2871|2869|2871|2870|2871|2868|202
1743786580000|2025-04-04 17:09:40|2872|2870|2872|2870|2872|2870|2872|2870|200
1743786590000|2025-04-04 17:09:50|2871|2871|2870|2868|2871|2871|2870|2868|501
1743786600000|2025-04-04 17:10:00|2869|2867|2869|2867|2869|2867|2869|2867|414
1743786610000|2025-04-04 17:10:10|2868|2866|2868|2867|2869|2867|2868|2866|0
1743786620000|2025-04-04 17:10:20|2867|2866|2867|2865|2867|2866|2866|2864|216
1743786630000|2025-04-04 17:10:30||2866||2866||2866||2866|333
1743786640000|2025-04-04 17:10:40|2866|2864|2866|2864|2866|2864|2866|2864|301
1743786650000|2025-04-04 17:10:50|2865|2863|2861|2860|2865|2863|2861|2859|412
1743786660000|2025-04-04 17:11:00|||||||||100
1743786670000|2025-04-04 17:11:10||2859||2860||2860||2859|186
1743786700000|2025-04-04 17:11:40|||||||||100
1743786710000|2025-04-04 17:11:50||2859||2859||2860||2859|400
1743786720000|2025-04-04 17:12:00||2860||2860||2860||2860|0
1743786740000|2025-04-04 17:12:20|2860|2859|2857|2856|2860|2859|2857|2855|1467
1743786750000|2025-04-04 17:12:30|2856|2855|2854|2853|2856|2855|2852|2851|2570
1743786760000|2025-04-04 17:12:40|2853|2852|2853|2851|2854|2853|2853|2851|300
1743786770000|2025-04-04 17:12:50|2852|2850|2851|2850|2852|2851|2851|2850|420
1743786780000|2025-04-04 17:13:00|2852||2851||2852||2851||470
1743786790000|2025-04-04 17:13:10|2852|2851|2852|2851|2852|2851|2852|2850|670
1743786800000|2025-04-04 17:13:20|2853|2852|2853|2852|2853|2852|2853|2852|516
1743786810000|2025-04-04 17:13:30|2852|2851|2852|2850|2852|2851|2851|2850|1149
1743786820000|2025-04-04 17:13:40|2851|2851|2853|2852|2853|2852|2851|2850|11135
1743786840000|2025-04-04 17:14:00||2851||2852||2852||2851|203
1743786850000|2025-04-04 17:14:10||2851||2851||2852||2851|100
1743786860000|2025-04-04 17:14:20|2852|2852|2852|2851|2852|2852|2852|2851|256
1743786870000|2025-04-04 17:14:30|2851|2850|2851|2850|2851|2850|2851|2850|618
1743786890000|2025-04-04 17:14:50|2849|2848|2846|2845|2849|2848|2846|2845|3183
1743786900000|2025-04-04 17:15:00|2847|2846|2846|2845|2847|2846|2846|2845|513
1743786910000|2025-04-04 17:15:10|2845|2844|2846|2844|2846|2845|2845|2844|515
1743786920000|2025-04-04 17:15:20||2845||2845||2845||2844|0
1743786930000|2025-04-04 17:15:30||2844||2844||2844||2844|200
1743786940000|2025-04-04 17:15:40|||||||||100
1743786950000|2025-04-04 17:15:50|2847|2845|2848|2846|2848|2846|2846|2844|1268
1743786960000|2025-04-04 17:16:00|2847|2845|2845|2844|2847|2845|2845|2843|510
1743786970000|2025-04-04 17:16:10|2846|2843|2845|2843|2846|2843|2845|2843|200
1743786980000|2025-04-04 17:16:20|2844||2844||2845||2844||200
1743786990000|2025-04-04 17:16:30|2843|2842|2843|2842|2843|2842|2843|2842|215
1743787000000|2025-04-04 17:16:40|2844|2843|2843|2842|2844|2843|2843|2842|1200
1743787010000|2025-04-04 17:16:50|2844|2843|2843|2842|2844|2843|2843|2842|1754
1743787020000|2025-04-04 17:17:00|||||||||229
1743787030000|2025-04-04 17:17:10|2842|2841|2842|2841|2842|2841|2842|2841|200
1743787040000|2025-04-04 17:17:20|||||||||100
1743787050000|2025-04-04 17:17:30||2840||2841||2841||2840|100
1743787060000|2025-04-04 17:17:40|||||||||100
1743787070000|2025-04-04 17:17:50|2841|2840|2841|2840|2841|2840|2841|2840|101
1743787090000|2025-04-04 17:18:10|2840|2839|2840|2838|2840|2840|2840|2838|400
1743787100000|2025-04-04 17:18:20|2841|2839|2841|2840|2841|2840|2841|2839|768
1743787120000|2025-04-04 17:18:40|2842|2841|2842|2841|2842|2841|2842|2841|1083
1743787140000|2025-04-04 17:19:00|2841|2840|2841|2840|2841|2840|2841|2840|203
1743787150000|2025-04-04 17:19:10|2840|2839|2839|2838|2840|2839|2838|2837|2083
1743787160000|2025-04-04 17:19:20|2840|2839|2840|2839|2840|2839|2840|2839|600
1743787170000|2025-04-04 17:19:30|2841||2841||2841||2841||102
1743787180000|2025-04-04 17:19:40|2840|2838|2840|2839|2841|2839|2839|2837|1720
1743787190000|2025-04-04 17:19:50|2839|2837|2838|2837|2839|2837|2838|2837|804
1743787200000|2025-04-04 17:20:00|2839|2835|2837|2836|2839|2836|2837|2835|601
1743787210000|2025-04-04 17:20:10|2838|2837|2838|2836|2838|2837|2837|2836|1720
1743787220000|2025-04-04 17:20:20|2837|2837|2836|2835|2837|2837|2836|2835|598
1743787230000|2025-04-04 17:20:30|2837|2836|2839|2837|2839|2838|2837|2836|4583
1743787240000|2025-04-04 17:20:40|2838|2838|2840|2839|2840|2839|2838|2838|212
1743787250000|2025-04-04 17:20:50|2841|2838|2842|2840|2842|2841|2841|2838|228
1743787260000|2025-04-04 17:21:00|2841|2839|2842|2840|2842|2841|2840|2839|560
1743787270000|2025-04-04 17:21:10|2843|2841|2844|2842|2845|2843|2843|2841|324
1743787280000|2025-04-04 17:21:20|2845|2843|2845|2844|2845|2844|2845|2843|100
1743787290000|2025-04-04 17:21:30|2844|2843|2845|2843|2845|2844|2842|2841|2169
1743787300000|2025-04-04 17:21:40|2844|2842|2844|2842|2844|2842|2844|2842|231
1743787310000|2025-04-04 17:21:50|2843|2841|2843|2842|2844|2842|2843|2841|0
1743787320000|2025-04-04 17:22:00|2845|2843|2846|2843|2846|2844|2844|2843|200
1743787330000|2025-04-04 17:22:10|2844|2844|2846|2844|2846|2844|2844|2844|100
1743787340000|2025-04-04 17:22:20|2845|2843|2842|2841|2846|2843|2842|2841|1175
1743787350000|2025-04-04 17:22:30|2844|2842|2844|2843|2844|2843|2843|2841|200
1743787360000|2025-04-04 17:22:40|2845|2844|2850|2848|2850|2848|2845|2844|753
1743787370000|2025-04-04 17:22:50|2849|2847|2849|2846|2850|2848|2848|2846|302
1743787380000|2025-04-04 17:23:00|2848|2847|2847|2846|2849|2847|2847|2846|200
1743787390000|2025-04-04 17:23:10|2848|2847|2850|2849|2850|2849|2848|2847|400
1743787400000|2025-04-04 17:23:20|2851|2850|2852|2850|2852|2850|2851|2850|0
1743787410000|2025-04-04 17:23:30||2851||2850||2851||2850|100
1743787420000|2025-04-04 17:23:40|||||||||100
1743787430000|2025-04-04 17:23:50|2851|2851|2851|2848|2851|2851|2851|2848|900
1743787440000|2025-04-04 17:24:00|2850|2849|2850|2849|2851|2849|2849|2848|0
1743787450000|2025-04-04 17:24:10|2851|2850|2850|2849|2852|2850|2850|2849|200
1743787460000|2025-04-04 17:24:20|2851|2848|2849|2848|2851|2848|2849|2848|1309
1743787470000|2025-04-04 17:24:30|||||||||100
1743787480000|2025-04-04 17:24:40|2850||2850||2850||2850||0
1743787490000|2025-04-04 17:24:50|2849|2849|2852|2850|2852|2851|2849|2849|1200
1743787500000|2025-04-04 17:25:00|2851|2849|2852|2851|2852|2851|2851|2849|0
1743787510000|2025-04-04 17:25:10|2854|2852|2852|2851|2854|2852|2852|2851|737
1743787520000|2025-04-04 17:25:20|2853|2852|2853|2852|2853|2852|2853|2851|100
1743787530000|2025-04-04 17:25:30|2854|2853|2856|2855|2856|2855|2854|2853|210
1743787540000|2025-04-04 17:25:40|2857|2856|2857|2856|2858|2856|2857|2855|823
1743787550000|2025-04-04 17:25:50|2856|2855|2856|2855|2857|2855|2856|2855|341
1743787560000|2025-04-04 17:26:00|2858|2856|2860|2858|2862|2860|2857|2856|2690
1743787570000|2025-04-04 17:26:10|2859|2857|2862|2859|2862|2859|2859|2857|1012
1743787580000|2025-04-04 17:26:20|2861|2860|2859|2857|2861|2860|2859|2857|300
1743787590000|2025-04-04 17:26:30|2857|2856|2857|2856|2860|2858|2857|2856|200
1743787600000|2025-04-04 17:26:40|2858|2857|2859|2858|2859|2858|2858|2856|550
1743787610000|2025-04-04 17:26:50|2858|2857|2858|2857|2859|2857|2858|2856|340
1743787620000|2025-04-04 17:27:00|2859|2858|2858|2856|2859|2858|2858|2856|100
1743787630000|2025-04-04 17:27:10|2857|2857|2857|2856|2857|2857|2857|2855|100
1743787640000|2025-04-04 17:27:20|2858|2857|2860|2859|2861|2859|2857|2857|741
1743787650000|2025-04-04 17:27:30|2859|2858|2858|2857|2860|2858|2858|2857|300
1743787660000|2025-04-04 17:27:40|2859|2858|2859|2858|2859|2858|2858|2857|400
1743787670000|2025-04-04 17:27:50|2858|2857|2859|2857|2859|2857|2858|2857|145
1743787680000|2025-04-04 17:28:00|2858|2856|2857|2855|2858|2857|2856|2855|640
1743787690000|2025-04-04 17:28:10|2858|2856|2857|2856|2858|2856|2857|2856|0
1743787700000|2025-04-04 17:28:20|2858|2857|2857|2855|2859|2857|2857|2855|242
1743787710000|2025-04-04 17:28:30|2858|2856|2857|2856|2858|2857|2857|2856|200
1743787720000|2025-04-04 17:28:40|2856|2855|2858|2856|2858|2856|2856|2855|802
1743787730000|2025-04-04 17:28:50||2857||2856||2857||2856|0
1743787740000|2025-04-04 17:29:00|2859|2857|2860|2859|2862|2859|2859|2857|609
1743787750000|2025-04-04 17:29:10|2861|2858|2860|2858|2861|2859|2860|2857|600
1743787760000|2025-04-04 17:29:20|2859|2859|2861|2859|2861|2859|2859|2859|300
1743787770000|2025-04-04 17:29:30|2860|2858|2860|2859|2861|2859|2860|2858|100
1743787780000|2025-04-04 17:29:40|2861|2860|2861|2860|2862|2860|2861|2860|368
1743787790000|2025-04-04 17:29:50|2860|2859|2860|2859|2860|2859|2860|2859|439
1743787800000|2025-04-04 17:30:00|2859|2858|2859|2857|2859|2858|2857|2856|1736
1743787810000|2025-04-04 17:30:10|2858|2856|2858|2856|2859|2857|2858|2856|300
1743787820000|2025-04-04 17:30:20|2857|2855|2856|2855|2857|2855|2856|2855|150
1743787830000|2025-04-04 17:30:30|2855|2853|2854|2853|2855|2853|2854|2853|405
1743787840000|2025-04-04 17:30:40|2855|2854|2859|2858|2859|2858|2854|2853|4317
1743787850000|2025-04-04 17:30:50|2857|2855|2854|2853|2858|2856|2854|2853|901
1743787860000|2025-04-04 17:31:00|2855|2854|2854|2852|2855|2854|2854|2851|734
1743787870000|2025-04-04 17:31:10||2853||2853||2853||2852|0
1743787880000|2025-04-04 17:31:20|2853|2852|2853|2851|2854|2853|2853|2851|1576
1743787890000|2025-04-04 17:31:30|2852|2850|2851|2850|2852|2850|2851|2849|100
1743787900000|2025-04-04 17:31:40|2850|2849|2849|2848|2850|2849|2849|2848|663
1743787910000|2025-04-04 17:31:50|2850|2849|2851|2850|2851|2850|2850|2848|1657
1743787920000|2025-04-04 17:32:00|2852|2851|2854|2853|2854|2853|2852|2851|632
1743787930000|2025-04-04 17:32:10|2853|2852|2853|2851|2853|2852|2853|2851|800
1743787940000|2025-04-04 17:32:20||2852||2852||2852||2852|400
1743787950000|2025-04-04 17:32:30|2854|2853|2855|2854|2857|2855|2854|2853|1518
1743787960000|2025-04-04 17:32:40|2856|2853|2860|2858|2860|2859|2855|2853|1885
1743787970000|2025-04-04 17:32:50|2862|2859|2862|2861|2864|2862|2862|2858|1733
1743787980000|2025-04-04 17:33:00|2861|2860|2859|2858|2861|2860|2858|2856|2571
1743787990000|2025-04-04 17:33:10|2860|2857|2857|2856|2860|2857|2857|2856|610
1743788000000|2025-04-04 17:33:20|2856|2855|2857|2855|2858|2856|2854|2852|510
1743788010000|2025-04-04 17:33:30|2858|2856|2860|2858|2861|2859|2858|2855|400
1743788020000|2025-04-04 17:33:40|2859|2857|2859|2857|2859|2857|2858|2856|203
1743788030000|2025-04-04 17:33:50|2858|2858|2859|2858|2860|2858|2858|2858|210
1743788040000|2025-04-04 17:34:00|2860|2856|2861|2859|2861|2859|2859|2856|451
1743788050000|2025-04-04 17:34:10|2860|2860|2861|2860|2861|2860|2860|2860|140
1743788060000|2025-04-04 17:34:20|2862|2864|2865|2863|2866|2864|2862|2863|201
1743788070000|2025-04-04 17:34:30|2864|2862|2863|2861|2864|2862|2862|2861|100
1743788080000|2025-04-04 17:34:40|2862||2863||2863||2862||234
1743788090000|2025-04-04 17:34:50|2862||2862||2863||2862||100
1743788100000|2025-04-04 17:35:00|||||||||100
1743788110000|2025-04-04 17:35:10|2863|2862|2868|2866|2869|2867|2863|2862|1196
1743788120000|2025-04-04 17:35:20|2869|2867|2869|2868|2870|2868|2868|2867|0
1743788130000|2025-04-04 17:35:30|2870|2869|2871|2869|2871|2869|2869|2869|602
1743788140000|2025-04-04 17:35:40|2873|2870|2875|2872|2875|2872|2873|2870|0
1743788150000|2025-04-04 17:35:50|2874|2873|2874|2873|2874|2873|2874|2873|498
1743788160000|2025-04-04 17:36:00|2875|2874|2881|2879|2881|2879|2875|2874|201
1743788170000|2025-04-04 17:36:10|2882|2880|2881|2880|2882|2880|2881|2880|0
1743788180000|2025-04-04 17:36:20|2880|2878|2877|2876|2880|2878|2877|2876|614
1743788190000|2025-04-04 17:36:30|2878|2877|2880|2877|2880|2877|2878|2877|500
1743788200000|2025-04-04 17:36:40|2879||2878||2879||2878||0
1743788210000|2025-04-04 17:36:50|2877|2876|2877|2876|2877|2876|2877|2876|300
1743788220000|2025-04-04 17:37:00|2876|2874|2876|2874|2876|2876|2876|2874|310
1743788230000|2025-04-04 17:37:10|2875|2872|2874|2872|2875|2872|2874|2872|100
1743788240000|2025-04-04 17:37:20|2873||2873||2874||2873||0
1743788250000|2025-04-04 17:37:30|2874||2873||2874||2873||643
1743788260000|2025-04-04 17:37:40|2874|2873|2874|2873|2874|2873|2874|2872|410
1743788270000|2025-04-04 17:37:50|2875|2874|2878|2876|2878|2877|2875|2874|737
1743788280000|2025-04-04 17:38:00|2880|2877|2879|2877|2880|2877|2878|2876|0
1743788290000|2025-04-04 17:38:10|2880|2878|2881|2880|2881|2880|2880|2878|0
1743788300000|2025-04-04 17:38:20||2879||2879||2879||2879|401
1743788320000|2025-04-04 17:38:40|2880|2880|2880|2879|2880|2880|2880|2879|500
1743788330000|2025-04-04 17:38:50|2881||2880||2881||2880||0
1743788340000|2025-04-04 17:39:00|2879|2877|2880|2878|2881|2880|2879|2877|861
1743788350000|2025-04-04 17:39:10|2879|2879|2878|2876|2879|2879|2878|2876|400
1743788360000|2025-04-04 17:39:20|2877|2877|2876|2875|2877|2877|2876|2874|500
1743788370000|2025-04-04 17:39:30|2877|2877|2884|2883|2885|2883|2877|2877|1513
1743788380000|2025-04-04 17:39:40|2883|2882|2883|2881|2883|2882|2883|2881|507
1743788390000|2025-04-04 17:39:50|2884|2882|2885|2883|2886|2884|2884|2882|1100
1743788400000|2025-04-04 17:40:00|2884|2884|2889|2887|2889|2887|2884|2884|915
1743788410000|2025-04-04 17:40:10|2888|2886|2885|2883|2888|2886|2884|2882|700
1743788420000|2025-04-04 17:40:20|2884|2882|2884|2883|2884|2883|2884|2882|100
1743788430000|2025-04-04 17:40:30||2882||2883||2883||2882|200
1743788440000|2025-04-04 17:40:40|2885|2884|2885|2884|2885|2884|2885|2884|658
1743788450000|2025-04-04 17:40:50|2884|2882|2885|2884|2885|2884|2884|2882|301
1743788460000|2025-04-04 17:41:00|2884|2882|2882|2881|2884|2882|2882|2881|505
1743788470000|2025-04-04 17:41:10|2883|2882|2883|2882|2883|2882|2883|2881|500
1743788490000|2025-04-04 17:41:30|2885|2883|2885|2884|2885|2884|2885|2883|402
1743788530000|2025-04-04 17:42:10|2884|2883|2882|2881|2884|2883|2882|2881|1099
1743788540000|2025-04-04 17:42:20|2881|2880|2880|2878|2881|2880|2880|2878|400
1743788550000|2025-04-04 17:42:30|2879||2879||2880||2879||100
1743788560000|2025-04-04 17:42:40|2878|2877|2878|2876|2879|2877|2877|2876|400
1743788570000|2025-04-04 17:42:50|2879|2878|2880|2878|2880|2878|2878|2878|100
1743788580000|2025-04-04 17:43:00|2879|2877|2879|2876|2879|2877|2878|2876|400
1743788590000|2025-04-04 17:43:10|2878|2877|2878|2877|2879|2878|2878|2877|100
1743788600000|2025-04-04 17:43:20|2877|2876|2873|2871|2877|2876|2873|2871|311
1743788610000|2025-04-04 17:43:30|2874|2872|2874|2872|2875|2873|2873|2871|100
1743788620000|2025-04-04 17:43:40|2875|2874|2878|2875|2878|2877|2875|2874|3288
1743788630000|2025-04-04 17:43:50|2877|2874|2876|2874|2877|2876|2875|2874|100
1743788640000|2025-04-04 17:44:00|2875|2873|2875|2873|2875|2873|2875|2873|110
1743788650000|2025-04-04 17:44:10|2876|2874|2876|2874|2876|2874|2875|2873|300
1743788660000|2025-04-04 17:44:20|2875|2872|2872|2869|2875|2872|2871|2869|500
1743788670000|2025-04-04 17:44:30|2871|2870|2869|2867|2872|2870|2868|2866|110
1743788680000|2025-04-04 17:44:40|2868||2868||2869||2868||0
1743788690000|2025-04-04 17:44:50|2869|2865|2868|2866|2869|2866|2866|2864|400
1743788700000|2025-04-04 17:45:00|2869|2867|2867|2865|2873|2870|2866|2864|432
1743788710000|2025-04-04 17:45:10|2868|2866|2868|2866|2868|2866|2868|2866|0
1743788720000|2025-04-04 17:45:20|2869|2867|2865|2862|2869|2867|2865|2862|300
1743788730000|2025-04-04 17:45:30|2864|2864|2865|2862|2867|2865|2864|2862|100
1743788740000|2025-04-04 17:45:40|2864|2863|2864|2862|2864|2863|2862|2860|402
1743788750000|2025-04-04 17:45:50|2863||2864||2864||2863||0
1743788760000|2025-04-04 17:46:00|2865|2863|2869|2866|2869|2866|2865|2863|1250
1743788770000|2025-04-04 17:46:10|2868|2865|2870|2869|2870|2869|2867|2865|346
1743788780000|2025-04-04 17:46:20|2871|2868|2871|2869|2872|2869|2870|2868|200
1743788790000|2025-04-04 17:46:30|||||||||100
1743788800000|2025-04-04 17:46:40|2870|2868|2870|2869|2871|2869|2870|2868|400
1743788810000|2025-04-04 17:46:50|2871||2871||2871||2870||0
1743788820000|2025-04-04 17:47:00|||||||||100
1743788830000|2025-04-04 17:47:10|||||||||100
1743788840000|2025-04-04 17:47:20|2870||2871||2871||2870||0
1743788850000|2025-04-04 17:47:30|2870|2868|2870|2869|2871|2869|2869|2868|706
1743788860000|2025-04-04 17:47:40||2868||2869||2869||2868|421
1743788870000|2025-04-04 17:47:50|2871|2870|2871|2870|2871|2870|2871|2870|5050
1743788880000|2025-04-04 17:48:00|2872|2871|2872|2871|2874|2872|2872|2870|1001
1743788890000|2025-04-04 17:48:10|2871|2869|2872|2870|2873|2871|2871|2869|300
1743788900000|2025-04-04 17:48:20|2873|2871|2873|2872|2875|2872|2873|2870|100
1743788910000|2025-04-04 17:48:30|2875|2873|2876|2874|2876|2874|2874|2873|200
1743788920000|2025-04-04 17:48:40|2877|2875|2878|2877|2879|2877|2877|2874|130
1743788930000|2025-04-04 17:48:50|2880|2878|2881|2880|2882|2881|2878|2878|683
1743788940000|2025-04-04 17:49:00|2882|2881|2882|2880|2883|2881|2882|2880|286
1743788950000|2025-04-04 17:49:10|2883|2881|2882|2879|2883|2881|2881|2879|301
1743788960000|2025-04-04 17:49:20|2881|2878|2881|2879|2882|2879|2879|2878|205
1743788970000|2025-04-04 17:49:30|2880|2878|2879|2878|2880|2878|2879|2877|500
1743788980000|2025-04-04 17:49:40|2881|2879|2881|2880|2881|2880|2881|2879|545
1743788990000|2025-04-04 17:49:50|2880|2879|2881|2880|2881|2880|2880|2878|200
1743789000000|2025-04-04 17:50:00|2880|2879|2878|2876|2880|2879|2878|2876|500
1743789010000|2025-04-04 17:50:10|2877|2877|2876|2874|2878|2877|2876|2874|446
1743789020000|2025-04-04 17:50:20|2875|2873|2876|2874|2876|2875|2874|2872|100
1743789030000|2025-04-04 17:50:30|2875|2872|2873|2870|2876|2872|2873|2870|451
1743789040000|2025-04-04 17:50:40|2872|2869|2870|2868|2872|2870|2870|2868|200
1743789050000|2025-04-04 17:50:50|2871|2869|2870|2867|2871|2870|2869|2867|646
1743789060000|2025-04-04 17:51:00|2869|2866|2866|2865|2869|2866|2866|2864|100
1743789070000|2025-04-04 17:51:10|||||||||100
1743789080000|2025-04-04 17:51:20|2865|2863|2868|2866|2868|2866|2865|2863|300
1743789090000|2025-04-04 17:51:30|2869|2867|2869|2868|2869|2868|2868|2867|101
1743789100000|2025-04-04 17:51:40|2871|2869|2873|2871|2873|2871|2871|2869|299
1743789110000|2025-04-04 17:51:50|2874|2872|2874|2872|2874|2872|2873|2872|0
1743789120000|2025-04-04 17:52:00|2875|2873|2875|2873|2875|2873|2875|2873|0
1743789130000|2025-04-04 17:52:10|2874|2872|2873|2871|2874|2872|2873|2871|684
1743789140000|2025-04-04 17:52:20|2871|2869|2870|2868|2871|2869|2869|2867|400
1743789150000|2025-04-04 17:52:30|2869||2869||2869||2869||100
1743789160000|2025-04-04 17:52:40|2867|2867|2871|2870|2874|2871|2867|2865|1893
1743789170000|2025-04-04 17:52:50|2872|2869|2871|2868|2872|2869|2869|2867|470
1743789180000|2025-04-04 17:53:00|2872|2869|2871|2869|2872|2870|2871|2869|600
1743789190000|2025-04-04 17:53:10|2870|2868|2868|2867|2870|2868|2868|2867|100
1743789200000|2025-04-04 17:53:20|2869|2868|2869|2868|2869|2868|2868|2866|284
1743789210000|2025-04-04 17:53:30|2868|2866|2866|2865|2868|2866|2865|2863|595
1743789220000|2025-04-04 17:53:40|2865|2864|2867|2865|2867|2865|2865|2864|100
1743789230000|2025-04-04 17:53:50|2866||2867||2867||2866||100
1743789240000|2025-04-04 17:54:00|2866||2867||2867||2866||0
1743789250000|2025-04-04 17:54:10|2866|2864|2864|2861|2866|2864|2864|2861|200
1743789260000|2025-04-04 17:54:20|2863|2862|2865|2863|2865|2864|2863|2861|206
1743789270000|2025-04-04 17:54:30|2867|2864|2867|2865|2867|2865|2866|2864|225
1743789280000|2025-04-04 17:54:40|2869|2866|2868|2866|2869|2867|2867|2866|350
1743789290000|2025-04-04 17:54:50||2867||2867||2867||2866|100
1743789300000|2025-04-04 17:55:00|2867|2866|2867|2866|2867|2866|2866|2864|1795
1743789310000|2025-04-04 17:55:10|2866|2865|2866|2865|2867|2866|2866|2864|200
1743789320000|2025-04-04 17:55:20|2865|2864|2864|2863|2865|2864|2863|2861|840
1743789330000|2025-04-04 17:55:30|2865|2861|2861|2859|2865|2861|2861|2859|811
1743789340000|2025-04-04 17:55:40|2862|2860|2862|2860|2862|2860|2860|2859|724
1743789350000|2025-04-04 17:55:50|2861|2859|2862|2861|2862|2861|2861|2859|100
1743789360000|2025-04-04 17:56:00|2863|2862|2862|2861|2864|2863|2862|2860|689
1743789370000|2025-04-04 17:56:10|2864|2862|2864|2862|2864|2863|2863|2861|100
1743789380000|2025-04-04 17:56:20|2865|2863|2865|2863|2865|2864|2863|2862|517
1743789390000|2025-04-04 17:56:30|2864|2862|2863|2862|2864|2862|2862|2861|1110
1743789400000|2025-04-04 17:56:40|2864|2863|2864|2861|2866|2864|2864|2861|385
1743789410000|2025-04-04 17:56:50|2863|2862|2864|2862|2864|2862|2863|2862|0
1743789420000|2025-04-04 17:57:00|2865|2863|2865|2863|2865|2863|2865|2862|242
1743789430000|2025-04-04 17:57:10|2864||2865||2865||2864||150
1743789440000|2025-04-04 17:57:20|2866|2865|2867|2866|2867|2866|2865|2864|516
1743789450000|2025-04-04 17:57:30|2868||2867||2868||2867||300
1743789460000|2025-04-04 17:57:40|2866|2865|2865|2864|2866|2865|2865|2864|1119
1743789470000|2025-04-04 17:57:50|||||||||1651
1743789480000|2025-04-04 17:58:00||2863||2863||2863||2863|545
1743789490000|2025-04-04 17:58:10||2864||2864||2864||2864|0
1743789500000|2025-04-04 17:58:20|2864|2863|2864|2863|2864|2863|2864|2863|0
1743789510000|2025-04-04 17:58:30|||||||||100
1743789520000|2025-04-04 17:58:40|2865|2864|2867|2865|2868|2865|2864|2864|643
1743789530000|2025-04-04 17:58:50|2866|2864|2866|2865|2866|2865|2866|2864|500
1743789540000|2025-04-04 17:59:00|2865|2864|2865|2864|2867|2865|2865|2864|401
1743789550000|2025-04-04 17:59:10|2866|2865|2867|2865|2867|2866|2866|2865|700
1743789560000|2025-04-04 17:59:20|2866|2866|2871|2869|2871|2869|2866|2866|673
1743789570000|2025-04-04 17:59:30|2872|2870|2869|2868|2872|2870|2869|2868|200
1743789580000|2025-04-04 17:59:40|2870|2869|2870|2869|2870|2869|2870|2869|0
1743789590000|2025-04-04 17:59:50|2871|2870|2871|2870|2871|2870|2871|2870|1635
1743789600000|2025-04-04 18:00:00|2872|2871|2872|2871|2873|2872|2872|2870|1804
1743789610000|2025-04-04 18:00:10|2873|2872|2872|2871|2873|2872|2872|2871|201
1743789620000|2025-04-04 18:00:20|2873|2872|2878|2877|2879|2877|2873|2872|917
1743789630000|2025-04-04 18:00:30|2880|2878|2878|2875|2880|2878|2876|2875|1529
1743789640000|2025-04-04 18:00:40|2877|2876|2877|2875|2878|2876|2876|2874|180
1743789650000|2025-04-04 18:00:50|2876|2874|2872|2871|2876|2874|2872|2871|310
1743789660000|2025-04-04 18:01:00|2873|2872|2873|2871|2874|2872|2873|2871|400
1743789670000|2025-04-04 18:01:10|2874|2872|2874|2873|2876|2874|2874|2872|364
1743789680000|2025-04-04 18:01:20|2875|2874|2876|2874|2876|2874|2875|2873|0
1743789690000|2025-04-04 18:01:30|2875|2875|2878|2876|2878|2876|2875|2875|260
1743789700000|2025-04-04 18:01:40|2876|2874|2878|2875|2878|2875|2875|2874|820
1743789710000|2025-04-04 18:01:50|2877|2876|2876|2874|2878|2876|2876|2874|400
1743789720000|2025-04-04 18:02:00|2875|2873|2874|2872|2876|2873|2872|2871|701
1743789730000|2025-04-04 18:02:10|2873||2873||2874||2873||0
1743789740000|2025-04-04 18:02:20|2872|2871|2874|2872|2874|2873|2872|2871|403
1743789750000|2025-04-04 18:02:30|2876|2873|2877|2876|2878|2876|2875|2873|306
1743789760000|2025-04-04 18:02:40|2878|2877|2879|2877|2880|2877|2877|2874|697
1743789770000|2025-04-04 18:02:50|2878|2876|2877|2875|2878|2876|2877|2875|240
1743789780000|2025-04-04 18:03:00|2876|2874|2876|2874|2878|2874|2875|2873|616
1743789790000|2025-04-04 18:03:10|2875|2875|2876|2875|2876|2875|2875|2875|0
1743789800000|2025-04-04 18:03:20|2875|2874|2877|2875|2877|2875|2875|2874|1300
1743789810000|2025-04-04 18:03:30|2876|2874|2875|2873|2877|2874|2875|2873|188
1743789820000|2025-04-04 18:03:40|2874|2874|2873|2872|2874|2874|2873|2872|0
1743789830000|2025-04-04 18:03:50|2874|2873|2874|2873|2874|2873|2874|2872|750
1743789840000|2025-04-04 18:04:00|2875|2874|2876|2874|2876|2874|2875|2874|708
1743789850000|2025-04-04 18:04:10|2875|2873|2872|2871|2875|2873|2872|2871|300
1743789860000|2025-04-04 18:04:20|2873||2872||2874||2872||105
1743789880000|2025-04-04 18:04:40|2874|2872|2874|2873|2874|2873|2873|2872|309
1743789900000|2025-04-04 18:05:00|2873|2871|2875|2874|2876|2874|2873|2871|1277
1743789910000|2025-04-04 18:05:10|2876|2872|2874|2872|2876|2874|2874|2872|401
1743789920000|2025-04-04 18:05:20|2873|2871|2872|2871|2874|2871|2872|2871|3701
1743789940000|2025-04-04 18:05:40|2871|2870|2871|2870|2871|2870|2871|2870|11970
1743789950000|2025-04-04 18:05:50|2870|2869|2869|2868|2870|2869|2869|2868|410
1743789960000|2025-04-04 18:06:00|2870||2869||2870||2869||1879
1743789970000|2025-04-04 18:06:10|2870|2869|2869|2868|2870|2869|2869|2866|364
1743789980000|2025-04-04 18:06:20|||||||||100
1743789990000|2025-04-04 18:06:30|2870|2869|2871|2870|2871|2870|2870|2869|1338
1743790000000|2025-04-04 18:06:40|2870|2868|2868|2867|2870|2868|2868|2867|1000
1743790010000|2025-04-04 18:06:50|2869|2866|2870|2869|2870|2869|2869|2866|814
1743790020000|2025-04-04 18:07:00|2871|2870|2871|2869|2872|2870|2870|2869|385
1743790030000|2025-04-04 18:07:10|2870|2868|2869|2867|2870|2869|2869|2867|1316
1743790040000|2025-04-04 18:07:20|2868|2866|2866|2864|2868|2866|2866|2864|402
1743790050000|2025-04-04 18:07:30|2865|2863|2866|2865|2867|2866|2865|2863|966
1743790060000|2025-04-04 18:07:40|2865|2864|2865|2863|2865|2864|2865|2863|308
1743790070000|2025-04-04 18:07:50|2864||2864||2864||2864||0
1743790080000|2025-04-04 18:08:00|||||||||100
1743790090000|2025-04-04 18:08:10|2863|2862|2863|2862|2863|2862|2863|2862|800
1743790100000|2025-04-04 18:08:20|2864|2863|2865|2864|2866|2864|2864|2863|377
1743790110000|2025-04-04 18:08:30|2866|2866|2867|2866|2868|2866|2866|2866|429
1743790120000|2025-04-04 18:08:40|2866|2865|2867|2865|2867|2865|2866|2865|800
1743790130000|2025-04-04 18:08:50|2868|2866|2867|2866|2868|2867|2867|2866|700
1743790140000|2025-04-04 18:09:00|2868|2867|2866|2865|2868|2867|2866|2865|500
1743790150000|2025-04-04 18:09:10|2865|2864|2866|2865|2866|2865|2865|2864|301
1743790160000|2025-04-04 18:09:20||2864||2865||2865||2864|0
1743790170000|2025-04-04 18:09:30|2867|2866|2867|2866|2867|2866|2867|2866|510
1743790180000|2025-04-04 18:09:40|2868|2867|2870|2869|2870|2869|2868|2867|200
1743790190000|2025-04-04 18:09:50|2871|2870|2868|2867|2871|2870|2868|2867|1327
1743790200000|2025-04-04 18:10:00|2869||2868||2869||2868||0
1743790210000|2025-04-04 18:10:10|2867|2866|2865|2864|2867|2866|2865|2864|721
1743790220000|2025-04-04 18:10:20|2866|2865|2866|2865|2866|2865|2865|2865|100
1743790240000|2025-04-04 18:10:40|2867|2866|2867|2866|2867|2866|2867|2866|152
1743790250000|2025-04-04 18:10:50|2868|2867|2869|2867|2871|2869|2868|2867|1010
1743790260000|2025-04-04 18:11:00|2870|2866|2870|2869|2871|2869|2870|2866|325
1743790270000|2025-04-04 18:11:10|2871||2871||2871||2871||100
1743790280000|2025-04-04 18:11:20|2870|2868|2869|2868|2871|2868|2869|2868|201
1743790290000|2025-04-04 18:11:30|2867|2866|2867|2865|2867|2866|2867|2865|671
1743790300000|2025-04-04 18:11:40|2866|2866|2866|2864|2866|2866|2866|2864|250
1743790310000|2025-04-04 18:11:50|2867|2865|2867|2865|2867|2865|2867|2865|303
1743790320000|2025-04-04 18:12:00|2866|2866|2866|2865|2866|2866|2866|2865|100
1743790330000|2025-04-04 18:12:10|2867||2866||2867||2866||401
1743790340000|2025-04-04 18:12:20|2865|2864|2866|2864|2866|2864|2865|2864|916
1743790350000|2025-04-04 18:12:30|2865||2866||2866||2865||100
1743790360000|2025-04-04 18:12:40|2865|2865|2866|2865|2866|2865|2865|2865|100
1743790370000|2025-04-04 18:12:50|2867|2866|2870|2868|2870|2868|2867|2866|356
1743790380000|2025-04-04 18:13:00|2869|2866|2870|2869|2871|2869|2869|2866|429
1743790390000|2025-04-04 18:13:10|2869|2868|2867|2866|2869|2868|2867|2866|229
1743790400000|2025-04-04 18:13:20|2868|2867|2867|2866|2868|2867|2867|2866|200
1743790410000|2025-04-04 18:13:30|2868|2867|2870|2868|2870|2868|2868|2867|486
1743790420000|2025-04-04 18:13:40|2869|2869|2869|2868|2870|2869|2869|2868|0
1743790430000|2025-04-04 18:13:50|2870||2869||2870||2869||100
1743790440000|2025-04-04 18:14:00|2868|2867|2868|2867|2869|2868|2868|2867|710
1743790450000|2025-04-04 18:14:10|2867|2866|2868|2866|2868|2866|2867|2866|220
1743790460000|2025-04-04 18:14:20|2867||2867||2867||2867||100
1743790470000|2025-04-04 18:14:30|2866|2865|2863|2862|2866|2865|2863|2862|737
1743790480000|2025-04-04 18:14:40|2862|2861|2861|2860|2862|2861|2861|2859|728
1743790490000|2025-04-04 18:14:50||2859||2859||2859||2859|155
1743790510000|2025-04-04 18:15:10|2860|2858|2859|2858|2860|2858|2859|2858|200
1743790520000|2025-04-04 18:15:20|2857|2857|2856|2855|2857|2857|2856|2855|395
1743790530000|2025-04-04 18:15:30|2857|2856|2858|2856|2858|2857|2856|2856|1180
1743790540000|2025-04-04 18:15:40|2857|2857|2857|2856|2857|2857|2857|2856|230
1743790550000|2025-04-04 18:15:50||2855||2856||2856||2855|132
1743790560000|2025-04-04 18:16:00|2858|2857|2858|2857|2858|2857|2858|2857|424
1743790570000|2025-04-04 18:16:10|2859|2856|2858|2857|2859|2857|2858|2856|281
1743790580000|2025-04-04 18:16:20|2859|2858|2859|2857|2859|2858|2859|2857|202
1743790590000|2025-04-04 18:16:30||2858||2858||2858||2858|300
1743790600000|2025-04-04 18:16:40|2860||2860||2860||2859||227
1743790610000|2025-04-04 18:16:50|2859|2859|2859|2858|2860|2859|2859|2858|2180
1743790620000|2025-04-04 18:17:00|2860||2860||2860||2860||616
1743790630000|2025-04-04 18:17:10|2859|2857|2857|2856|2859|2857|2857|2856|905
1743790640000|2025-04-04 18:17:20|2856|2855|2856|2855|2856|2855|2856|2855|156
1743790650000|2025-04-04 18:17:30|2855|2854|2853|2852|2855|2854|2853|2852|809
1743790660000|2025-04-04 18:17:40|2854|2853|2855|2853|2855|2853|2854|2853|434
1743790670000|2025-04-04 18:17:50|2854|2852|2852|2850|2854|2853|2852|2850|739
1743790680000|2025-04-04 18:18:00|2851||2851||2851||2851||0
1743790690000|2025-04-04 18:18:10|2852||2851||2852||2851||1910
1743790700000|2025-04-04 18:18:20||2849||2850||2850||2849|266
1743790710000|2025-04-04 18:18:30|2852|2851|2851|2850|2852|2851|2851|2850|285
1743790720000|2025-04-04 18:18:40|2852|2851|2851|2850|2852|2851|2851|2850|533
1743790750000|2025-04-04 18:19:10|2852|2851|2854|2852|2854|2852|2852|2851|822
1743790760000|2025-04-04 18:19:20|2853|2851|2851|2850|2853|2851|2851|2850|261
1743790770000|2025-04-04 18:19:30|||||||||100
1743790780000|2025-04-04 18:19:40|2852|2851|2851|2850|2852|2851|2851|2850|1500
1743790790000|2025-04-04 18:19:50|2852|2851|2852|2851|2852|2851|2852|2851|2472
1743790830000|2025-04-04 18:20:30|2851|2850|2850|2849|2851|2850|2850|2849|372
1743790870000|2025-04-04 18:21:10|2849|2848|2849|2848|2849|2848|2849|2848|1878
1743790880000|2025-04-04 18:21:20|||||||||100
1743790890000|2025-04-04 18:21:30|2848|2847|2848|2847|2848|2847|2848|2847|527
1743790900000|2025-04-04 18:21:40|2847|2846|2847|2845|2847|2846|2847|2845|449
1743790910000|2025-04-04 18:21:50||2846||2846||2846||2846|0
1743790920000|2025-04-04 18:22:00|2846|2845|2846|2844|2846|2845|2846|2844|301
1743790930000|2025-04-04 18:22:10||2845||2845||2845||2844|0
1743790940000|2025-04-04 18:22:20|2845|2844|2844|2843|2845|2845|2844|2843|360
1743790960000|2025-04-04 18:22:40|||||||||100
1743790970000|2025-04-04 18:22:50|||||||||1900
1743790990000|2025-04-04 18:23:10|||||||||301
1743791000000|2025-04-04 18:23:20||2842||2843||2843||2842|100
1743791030000|2025-04-04 18:23:50|||||||||1376
1743791060000|2025-04-04 18:24:20|||||||||433
1743791070000|2025-04-04 18:24:30|2843|2842|2841|2840|2843|2842|2841|2840|915
1743791090000|2025-04-04 18:24:50|||||||||300
1743791100000|2025-04-04 18:25:00|2840|2838|2840|2838|2840|2839|2840|2838|209
1743791110000|2025-04-04 18:25:10||2839||2839||2839||2839|0
1743791120000|2025-04-04 18:25:20|||||||||100
1743791220000|2025-04-04 18:27:00|2839|2838|2834|2833|2839|2838|2834|2833|1000
1743791280000|2025-04-04 18:28:00|||||||||450
1743791290000|2025-04-04 18:28:10|2833|2832|2832|2830|2833|2832|2832|2830|1811
1743791300000|2025-04-04 18:28:20||2831||2831||2831||2831|0
1743791320000|2025-04-04 18:28:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1743791430000|2025-04-04 18:30:30|||||||||2400
1743791470000|2025-04-04 18:31:10||2829||2829||2829||2829|1400
1743791480000|2025-04-04 18:31:20|2830|2830|2830|2829|2830|2830|2830|2829|100
1743791490000|2025-04-04 18:31:30|2829|2828|2826|2825|2829|2828|2826|2825|1807
1743791500000|2025-04-04 18:31:40|||||||||1100
1743791510000|2025-04-04 18:31:50||2824||2825||2825||2824|735
1743791520000|2025-04-04 18:32:00|2825|2824|2823|2821|2825|2825|2823|2821|400
1743791530000|2025-04-04 18:32:10|2822|2822|2822|2820|2822|2822|2822|2820|167
1743791540000|2025-04-04 18:32:20||2821||2820||2821||2820|186
1743791550000|2025-04-04 18:32:30||2821||2821||2821||2821|0
1743791560000|2025-04-04 18:32:40||2820||2821||2821||2820|100
1743791580000|2025-04-04 18:33:00|2821|2820|2821|2819|2821|2820|2821|2819|6926
1743791590000|2025-04-04 18:33:10|2820||2820||2820||2820||0
1743791600000|2025-04-04 18:33:20|2819|2818|2817|2816|2819|2818|2817|2816|206
1743791620000|2025-04-04 18:33:40|2818|2817|2816|2815|2818|2817|2815|2814|21186
1743791630000|2025-04-04 18:33:50|2817|2816|2816|2815|2817|2816|2816|2815|3850
1743791640000|2025-04-04 18:34:00|2817|2816|2818|2816|2818|2816|2817|2816|1569
1743791650000|2025-04-04 18:34:10|2819|2817|2821|2819|2822|2821|2819|2817|1917
1743791660000|2025-04-04 18:34:20|2822|2820|2821|2820|2822|2820|2821|2819|0
1743791670000|2025-04-04 18:34:30|2822|2821|2826|2824|2826|2825|2822|2821|1801
1743791680000|2025-04-04 18:34:40|2825|2823|2824|2823|2825|2823|2824|2823|899
1743791690000|2025-04-04 18:34:50|2823|2822|2823|2822|2823|2822|2823|2822|1108
1743791700000|2025-04-04 18:35:00|2822|2821|2823|2822|2823|2822|2822|2821|1592
1743791710000|2025-04-04 18:35:10|||||||||100
1743791720000|2025-04-04 18:35:20|2824|2823|2824|2823|2824|2823|2824|2823|1172
1743791730000|2025-04-04 18:35:30|2823|2821|2823|2821|2823|2821|2823|2821|300
1743791740000|2025-04-04 18:35:40|2822|2820|2821|2820|2822|2821|2821|2820|2814
1743791750000|2025-04-04 18:35:50|2820|2819|2820|2819|2820|2819|2820|2819|800
1743791760000|2025-04-04 18:36:00|2821|2820|2821|2820|2821|2820|2821|2820|702
1743791770000|2025-04-04 18:36:10|2822|2821|2822|2821|2822|2821|2822|2821|1905
1743791780000|2025-04-04 18:36:20|2821|2820|2821|2819|2821|2821|2821|2819|1172
1743791790000|2025-04-04 18:36:30|2820||2820||2821||2820||400
1743791820000|2025-04-04 18:37:00|2819|2817|2817|2816|2819|2817|2816|2815|2862
1743791830000|2025-04-04 18:37:10|||||||||478
1743791840000|2025-04-04 18:37:20|2816|2815|2814|2813|2816|2815|2814|2813|619
1743791860000|2025-04-04 18:37:40|2815|2814|2817|2815|2817|2815|2815|2814|650
1743791870000|2025-04-04 18:37:50||2816||2816||2816||2816|200
1743791880000|2025-04-04 18:38:00|2818|2817|2820|2819|2821|2819|2818|2817|1063
1743791890000|2025-04-04 18:38:10|2821|2820|2821|2820|2821|2820|2821|2820|600
1743791900000|2025-04-04 18:38:20|2822|2821|2820|2819|2822|2821|2820|2818|1057
1743791910000|2025-04-04 18:38:30|||||||||100
1743791920000|2025-04-04 18:38:40|2819|2818|2819|2818|2819|2818|2819|2818|164
1743791930000|2025-04-04 18:38:50|2818|2817|2819|2818|2819|2818|2818|2817|356
1743791940000|2025-04-04 18:39:00|2821|2819|2820|2819|2821|2819|2820|2819|1215
1743791950000|2025-04-04 18:39:10|2822|2820|2825|2823|2825|2823|2822|2820|1726
1743791960000|2025-04-04 18:39:20|2824|2824|2824|2822|2826|2824|2824|2822|1383
1743791970000|2025-04-04 18:39:30|2823||2823||2823||2823||100
1743791980000|2025-04-04 18:39:40|2822|2821|2822|2820|2822|2821|2822|2820|726
1743791990000|2025-04-04 18:39:50|2820|2819|2820|2818|2820|2819|2819|2818|503
1743792000000|2025-04-04 18:40:00||2819||2819||2819||2818|700
1743792010000|2025-04-04 18:40:10|||||||||200
1743792020000|2025-04-04 18:40:20|2819|2818|2819|2818|2819|2818|2819|2818|100
1743792030000|2025-04-04 18:40:30|2818|2817|2818|2817|2818|2817|2818|2817|1592
1743792040000|2025-04-04 18:40:40|2819|2818|2819|2818|2819|2818|2819|2818|580
1743792060000|2025-04-04 18:41:00|2818|2817|2816|2815|2818|2817|2816|2814|624
1743792070000|2025-04-04 18:41:10|2817|2816|2817|2816|2818|2816|2817|2816|1074
1743792080000|2025-04-04 18:41:20|2816|2815|2815|2814|2816|2815|2815|2814|1450
1743792090000|2025-04-04 18:41:30|2814|2813|2815|2813|2815|2813|2814|2813|100
1743792100000|2025-04-04 18:41:40|2814|2814|2816|2815|2816|2815|2814|2814|1002
1743792110000|2025-04-04 18:41:50|2817|2816|2816|2815|2817|2816|2816|2815|634
1743792120000|2025-04-04 18:42:00|2817|2816|2817|2816|2818|2816|2817|2816|1714
1743792130000|2025-04-04 18:42:10|2816|2815|2816|2815|2816|2815|2816|2815|600
1743792160000|2025-04-04 18:42:40|2817||2816||2817||2816||1684
1743792170000|2025-04-04 18:42:50|2815|2814|2814|2813|2815|2814|2814|2813|600
1743792180000|2025-04-04 18:43:00|2813|2812|2813|2812|2813|2812|2813|2812|1023
1743792190000|2025-04-04 18:43:10|2812|2811|2809|2808|2812|2811|2809|2808|1217
1743792210000|2025-04-04 18:43:30|2808|2807|2808|2807|2808|2807|2808|2807|1245
1743792220000|2025-04-04 18:43:40|2807|2806|2806|2805|2807|2806|2805|2804|500
1743792230000|2025-04-04 18:43:50|2807|2806|2807|2806|2807|2806|2807|2806|720
1743792240000|2025-04-04 18:44:00|2806|2805|2806|2805|2807|2805|2806|2805|413
1743792250000|2025-04-04 18:44:10|2807|2806|2806|2805|2807|2806|2806|2805|300
1743792260000|2025-04-04 18:44:20|2807|2806|2807|2806|2807|2806|2807|2806|0
1743792270000|2025-04-04 18:44:30|||||||||100
1743792280000|2025-04-04 18:44:40|2806|2805|2806|2805|2806|2805|2806|2805|601
1743792300000|2025-04-04 18:45:00|2807|2807|2810|2808|2810|2808|2806|2807|726
1743792310000|2025-04-04 18:45:10|2809|2809|2811|2810|2811|2810|2809|2809|317
1743792320000|2025-04-04 18:45:20|2812|2811|2812|2811|2812|2811|2812|2811|0
1743792330000|2025-04-04 18:45:30|2811|2810|2811|2810|2811|2810|2811|2810|778
1743792340000|2025-04-04 18:45:40|||||||||100
1743792350000|2025-04-04 18:45:50|2810|2809|2810|2809|2810|2809|2810|2809|527
1743792370000|2025-04-04 18:46:10|2809|2808|2808|2807|2809|2808|2808|2807|540
1743792380000|2025-04-04 18:46:20|||||||||312
1743792400000|2025-04-04 18:46:40|2809|2808|2811|2809|2811|2809|2809|2808|1763
1743792410000|2025-04-04 18:46:50|2812|2810|2812|2811|2813|2811|2812|2810|103
1743792420000|2025-04-04 18:47:00|2813|2812|2814|2812|2814|2812|2813|2812|500
1743792430000|2025-04-04 18:47:10|2815|2813|2819|2818|2819|2818|2815|2813|472
1743792440000|2025-04-04 18:47:20|2820|2819|2822|2819|2823|2821|2820|2819|1507
1743792450000|2025-04-04 18:47:30|2821|2820|2821|2819|2822|2820|2821|2819|401
1743792460000|2025-04-04 18:47:40|2820|2818|2822|2820|2822|2820|2819|2817|500
1743792470000|2025-04-04 18:47:50|2823|2821|2823|2822|2824|2823|2822|2821|516
1743792480000|2025-04-04 18:48:00|2824|2821|2823|2822|2824|2823|2823|2821|383
1743792490000|2025-04-04 18:48:10|2822|2821|2819|2818|2822|2821|2819|2818|810
1743792500000|2025-04-04 18:48:20||2817||2818||2818||2817|0
1743792520000|2025-04-04 18:48:40|2820|2820|2826|2824|2826|2824|2820|2819|1304
1743792530000|2025-04-04 18:48:50|2825|2823|2825|2824|2826|2825|2825|2823|301
1743792540000|2025-04-04 18:49:00|2826|2825|2827|2826|2828|2827|2826|2824|718
1743792550000|2025-04-04 18:49:10|2828|2827|2830|2829|2830|2829|2828|2827|523
1743792560000|2025-04-04 18:49:20|2831|2828|2828|2827|2831|2828|2828|2827|1295
1743792570000|2025-04-04 18:49:30|2829|2828|2830|2828|2830|2828|2829|2827|0
1743792580000|2025-04-04 18:49:40|2829|2827|2828|2826|2829|2827|2828|2826|1000
1743792590000|2025-04-04 18:49:50|2827|2825|2828|2826|2828|2826|2827|2825|300
1743792600000|2025-04-04 18:50:00|2827|2825|2823|2822|2828|2825|2823|2822|1308
1743792610000|2025-04-04 18:50:10|2822|2821|2822|2821|2822|2821|2822|2821|601
1743792620000|2025-04-04 18:50:20|2821|2819|2819|2817|2821|2819|2818|2817|554
1743792630000|2025-04-04 18:50:30|2818||2818||2818||2818||0
1743792640000|2025-04-04 18:50:40|2819|2818|2824|2822|2825|2823|2819|2818|695
1743792650000|2025-04-04 18:50:50|2825|2823|2827|2825|2827|2825|2825|2822|400
1743792660000|2025-04-04 18:51:00|2826|2824|2828|2827|2829|2828|2826|2824|400
1743792670000|2025-04-04 18:51:10|2827|2826|2829|2827|2829|2827|2827|2826|383
1743792680000|2025-04-04 18:51:20|2828|2828|2829|2828|2830|2828|2828|2827|0
1743792690000|2025-04-04 18:51:30|2828|2827|2829|2828|2829|2828|2828|2827|700
1743792700000|2025-04-04 18:51:40|2830|2829|2832|2830|2832|2830|2830|2829|100
1743792710000|2025-04-04 18:51:50|2833|2831|2835|2832|2835|2833|2833|2831|146
1743792720000|2025-04-04 18:52:00|2834|2833|2835|2834|2835|2834|2833|2831|600
1743792730000|2025-04-04 18:52:10|2837|2835|2838|2837|2840|2838|2837|2835|272
1743792740000|2025-04-04 18:52:20|2837|2836|2834|2833|2837|2836|2834|2833|510
1743792750000|2025-04-04 18:52:30|2835|2832|2834|2832|2835|2833|2833|2832|305
1743792770000|2025-04-04 18:52:50|2833|2831|2831|2830|2833|2831|2831|2829|640
1743792780000|2025-04-04 18:53:00|2832|2831|2833|2831|2833|2832|2832|2830|401
1743792790000|2025-04-04 18:53:10|2832|2832|2834|2832|2834|2832|2832|2832|100
1743792800000|2025-04-04 18:53:20|2835|2833|2834|2833|2836|2834|2834|2833|238
1743792810000|2025-04-04 18:53:30|2835|2832|2834|2831|2835|2832|2832|2831|547
1743792820000|2025-04-04 18:53:40|2833|2829|2832|2830|2833|2831|2832|2829|400
1743792830000|2025-04-04 18:53:50|2831||2831||2832||2831||0
1743792840000|2025-04-04 18:54:00|2832|2831|2832|2830|2832|2831|2830|2829|300
1743792850000|2025-04-04 18:54:10|2831|2831|2832|2830|2832|2831|2831|2829|300
1743792860000|2025-04-04 18:54:20|2830|2831|2830|2828|2830|2831|2829|2828|405
1743792870000|2025-04-04 18:54:30|2829|2826|2826|2824|2830|2826|2825|2823|521
1743792880000|2025-04-04 18:54:40|2827|2825|2827|2826|2827|2826|2827|2825|200
1743792890000|2025-04-04 18:54:50|2828|2827|2829|2827|2829|2827|2828|2827|200
1743792900000|2025-04-04 18:55:00|2828|2825|2827|2824|2828|2825|2826|2824|300
1743792910000|2025-04-04 18:55:10||2825||2825||2825||2824|0
1743792920000|2025-04-04 18:55:20|2828|2826|2828|2827|2829|2827|2828|2825|300
1743792930000|2025-04-04 18:55:30|2827|2826|2828|2827|2828|2827|2827|2826|864
1743792940000|2025-04-04 18:55:40|2829|2826|2830|2829|2832|2831|2829|2826|1656
1743792950000|2025-04-04 18:55:50|2829|2828|2828|2826|2830|2828|2827|2825|1087
1743792960000|2025-04-04 18:56:00|2829|2827|2830|2827|2830|2827|2829|2827|100
1743792970000|2025-04-04 18:56:10|2829|2828|2830|2828|2830|2828|2829|2827|250
1743792980000|2025-04-04 18:56:20|2829|2827|2828|2827|2829|2827|2828|2827|554
1743792990000|2025-04-04 18:56:30|2829||2829||2829||2829||100
1743793000000|2025-04-04 18:56:40|2828|2828|2828|2826|2828|2828|2827|2826|300
1743793010000|2025-04-04 18:56:50||2827||2827||2827||2827|100
1743793020000|2025-04-04 18:57:00|2827|2826|2826|2824|2827|2826|2825|2823|796
1743793030000|2025-04-04 18:57:10|2825||2826||2826||2825||100
1743793040000|2025-04-04 18:57:20|2825||2826||2826||2825||0
1743793050000|2025-04-04 18:57:30|2825|2823|2826|2825|2826|2825|2823|2822|1378
1743793060000|2025-04-04 18:57:40|2827|2826|2828|2826|2828|2826|2827|2825|0
1743793070000|2025-04-04 18:57:50|2827|2825|2826|2825|2827|2825|2826|2825|205
1743793080000|2025-04-04 18:58:00|2827|2826|2828|2826|2828|2826|2827|2826|300
1743793090000|2025-04-04 18:58:10|2827|2825|2825|2824|2827|2825|2823|2822|1363
1743793100000|2025-04-04 18:58:20|2826|2823|2822|2821|2826|2823|2822|2821|300
1743793110000|2025-04-04 18:58:30|2823|2822|2823|2822|2824|2822|2823|2822|306
1743793120000|2025-04-04 18:58:40|2822|2821|2824|2823|2824|2823|2822|2821|400
1743793130000|2025-04-04 18:58:50|2823|2822|2824|2823|2824|2823|2823|2821|400
1743793140000|2025-04-04 18:59:00|2823|2822|2823|2822|2824|2822|2823|2821|600
1743793150000|2025-04-04 18:59:10|2824||2824||2824||2823||0
1743793160000|2025-04-04 18:59:20|2823|2823|2824|2823|2824|2823|2823|2823|306
1743793170000|2025-04-04 18:59:30|||||||||100
1743793180000|2025-04-04 18:59:40|2825|2822|2823|2822|2825|2822|2823|2821|572
1743793190000|2025-04-04 18:59:50|2824|2823|2825|2823|2825|2823|2824|2823|200
1743793200000|2025-04-04 19:00:00|2827|2824|2826|2825|2827|2825|2825|2823|1029
1743793210000|2025-04-04 19:00:10|2827|2826|2828|2827|2830|2827|2827|2825|872
1743793220000|2025-04-04 19:00:20|2827|2826|2826|2824|2828|2826|2826|2824|200
1743793230000|2025-04-04 19:00:30|2828|2825|2823|2822|2828|2825|2823|2822|710
1743793240000|2025-04-04 19:00:40|2822|2821|2823|2822|2824|2822|2822|2821|771
1743793250000|2025-04-04 19:00:50|2822|2821|2825|2824|2825|2824|2822|2821|649
1743793260000|2025-04-04 19:01:00|2824|2823|2824|2822|2824|2823|2823|2821|627
1743793270000|2025-04-04 19:01:10|2823|2823|2824|2822|2824|2823|2823|2822|264
1743793280000|2025-04-04 19:01:20|2823|2823|2824|2823|2825|2823|2823|2823|800
1743793290000|2025-04-04 19:01:30|2823|2822|2822|2821|2823|2822|2822|2821|700
1743793320000|2025-04-04 19:02:00|2824|2822|2824|2823|2824|2823|2823|2822|480
1743793330000|2025-04-04 19:02:10|2825|2824|2825|2824|2825|2824|2825|2824|202
1743793350000|2025-04-04 19:02:30|2824|2823|2821|2820|2824|2823|2821|2820|2404
1743793360000|2025-04-04 19:02:40|2820|2819|2819|2818|2820|2819|2818|2816|1123
1743793370000|2025-04-04 19:02:50|2820|2819|2820|2819|2820|2819|2820|2819|523
1743793380000|2025-04-04 19:03:00|2821|2820|2821|2820|2822|2820|2821|2820|0
1743793390000|2025-04-04 19:03:10|2822|2821|2821|2819|2823|2822|2821|2819|963
1743793400000|2025-04-04 19:03:20|2820|2820|2821|2820|2821|2820|2820|2819|563
1743793410000|2025-04-04 19:03:30|2822|2821|2822|2821|2823|2821|2822|2821|449
1743793420000|2025-04-04 19:03:40|2823|2822|2822|2821|2824|2823|2822|2821|377
1743793430000|2025-04-04 19:03:50|2823|2822|2823|2822|2824|2822|2822|2822|0
1743793440000|2025-04-04 19:04:00|2824|2823|2824|2822|2824|2823|2823|2822|341
1743793450000|2025-04-04 19:04:10|2825|2823|2826|2825|2827|2825|2825|2823|387
1743793460000|2025-04-04 19:04:20|2827|2826|2827|2825|2827|2826|2825|2824|880
1743793470000|2025-04-04 19:04:30|2826|2826|2827|2825|2827|2826|2825|2824|1990
1743793480000|2025-04-04 19:04:40|2826|2824|2823|2821|2827|2825|2822|2821|300
1743793490000|2025-04-04 19:04:50|2822||2822||2823||2822||0
1743793500000|2025-04-04 19:05:00|2823||2822||2823||2822||300
1743793510000|2025-04-04 19:05:10|2821|2820|2818|2817|2821|2820|2818|2817|952
1743793520000|2025-04-04 19:05:20|||||||||100
1743793530000|2025-04-04 19:05:30|2819|2818|2818|2817|2820|2818|2818|2817|1205
1743793540000|2025-04-04 19:05:40|2819|2818|2820|2818|2820|2818|2819|2818|321
1743793550000|2025-04-04 19:05:50|2819|2819|2820|2819|2820|2819|2819|2819|100
1743793560000|2025-04-04 19:06:00|2821|2820|2821|2820|2821|2820|2821|2820|500
1743793570000|2025-04-04 19:06:10|2820|2819|2821|2820|2821|2820|2820|2819|316
1743793580000|2025-04-04 19:06:20|2822|2821|2822|2820|2822|2821|2821|2820|1212
1743793590000|2025-04-04 19:06:30|2821|2821|2822|2820|2822|2821|2821|2820|401
1743793600000|2025-04-04 19:06:40|2821|2821|2822|2821|2822|2821|2821|2820|605
1743793610000|2025-04-04 19:06:50|2823|2822|2823|2822|2823|2822|2822|2822|400
1743793620000|2025-04-04 19:07:00|2822|2821|2824|2823|2824|2823|2822|2821|374
1743793630000|2025-04-04 19:07:10|2823|2822|2824|2822|2824|2822|2822|2820|842
1743793640000|2025-04-04 19:07:20|2826|2823|2823|2822|2826|2823|2823|2822|427
1743793650000|2025-04-04 19:07:30|2824|2823|2824|2823|2824|2823|2823|2823|440
1743793660000|2025-04-04 19:07:40|2823|2822|2824|2822|2824|2823|2823|2822|400
1743793670000|2025-04-04 19:07:50|2823||2823||2823||2823||0
1743793680000|2025-04-04 19:08:00|2824|2823|2824|2823|2824|2823|2823|2823|901
1743793690000|2025-04-04 19:08:10|2825|2824|2823|2822|2825|2824|2823|2822|1201
1743793700000|2025-04-04 19:08:20|2822|2821|2821|2820|2822|2821|2821|2820|327
1743793710000|2025-04-04 19:08:30|2822|2821|2822|2820|2822|2821|2822|2820|400
1743793720000|2025-04-04 19:08:40||2821||2821||2821||2821|0
1743793730000|2025-04-04 19:08:50|2823||2823||2823||2823||511
1743793740000|2025-04-04 19:09:00|2822|2822|2823|2822|2823|2822|2822|2821|999
1743793750000|2025-04-04 19:09:10|2824|2823|2825|2823|2826|2823|2824|2823|396
1743793760000|2025-04-04 19:09:20|2824|2824|2824|2823|2825|2824|2824|2823|1324
1743793770000|2025-04-04 19:09:30|2823|2822|2823|2822|2823|2822|2823|2822|300
1743793780000|2025-04-04 19:09:40|2824|2823|2824|2823|2824|2823|2824|2823|102
1743793790000|2025-04-04 19:09:50|2823|2822|2824|2823|2824|2823|2823|2822|780
1743793800000|2025-04-04 19:10:00|2825|2822|2824|2823|2825|2823|2824|2822|0
1743793810000|2025-04-04 19:10:10|2823|2822|2822|2821|2823|2822|2822|2820|502
1743793820000|2025-04-04 19:10:20|2823|2822|2823|2822|2824|2822|2822|2822|1500
1743793830000|2025-04-04 19:10:30|2824|2823|2823|2822|2824|2823|2823|2822|876
1743793840000|2025-04-04 19:10:40|2824|2823|2824|2823|2824|2823|2824|2823|0
1743793860000|2025-04-04 19:11:00|2825|2824|2829|2828|2829|2828|2825|2824|1766
1743793870000|2025-04-04 19:11:10|2830|2829|2832|2831|2832|2831|2829|2829|121
1743793880000|2025-04-04 19:11:20|2833|2832|2834|2832|2835|2833|2833|2832|300
1743793890000|2025-04-04 19:11:30|2836|2833|2834|2833|2836|2834|2834|2833|400
1743793900000|2025-04-04 19:11:40|2833|2832|2833|2832|2834|2832|2833|2832|1200
1743793910000|2025-04-04 19:11:50|2832|2831|2830|2829|2832|2831|2830|2829|813
1743793920000|2025-04-04 19:12:00|2831|2830|2831|2830|2831|2830|2831|2830|1011
1743793930000|2025-04-04 19:12:10|2832|2831|2836|2835|2836|2835|2832|2831|1494
1743793940000|2025-04-04 19:12:20|2837|2834|2838|2836|2838|2836|2836|2834|1221
1743793950000|2025-04-04 19:12:30|2837||2837||2838||2837||0
1743793960000|2025-04-04 19:12:40|2836|2835|2836|2834|2836|2835|2835|2834|1619
1743793970000|2025-04-04 19:12:50|2835||2835||2836||2835||0
1743793980000|2025-04-04 19:13:00|2834|2833|2836|2833|2837|2835|2834|2833|2312
1743793990000|2025-04-04 19:13:10|2834||2835||2835||2834||0
1743794000000|2025-04-04 19:13:20|2834|2832|2831|2830|2834|2832|2831|2830|602
1743794010000|2025-04-04 19:13:30|2832|2831|2832|2831|2832|2831|2832|2830|200
1743794020000|2025-04-04 19:13:40|2833|2832|2833|2832|2833|2832|2833|2831|273
1743794030000|2025-04-04 19:13:50|2834|2833|2835|2834|2836|2834|2834|2833|1100
1743794040000|2025-04-04 19:14:00|2834|2833|2834|2832|2836|2833|2834|2832|1200
1743794050000|2025-04-04 19:14:10|2833||2833||2833||2833||0
1743794060000|2025-04-04 19:14:20|2834|2833|2835|2833|2835|2833|2833|2833|500
1743794070000|2025-04-04 19:14:30|2834|2834|2839|2837|2839|2837|2834|2834|590
1743794080000|2025-04-04 19:14:40|2838|2838|2841|2839|2841|2839|2838|2838|600
1743794090000|2025-04-04 19:14:50|2842|2838|2840|2838|2842|2838|2839|2838|500
1743794100000|2025-04-04 19:15:00|2839|2837|2839|2837|2840|2837|2838|2837|1062
1743794110000|2025-04-04 19:15:10|2838|2836|2842|2841|2842|2841|2838|2836|2846
1743794120000|2025-04-04 19:15:20|2841|2840|2842|2840|2842|2841|2841|2840|433
1743794130000|2025-04-04 19:15:30|2841|2839|2840|2839|2841|2839|2840|2839|301
1743794140000|2025-04-04 19:15:40|2841|2838|2840|2838|2841|2838|2838|2836|1325
1743794150000|2025-04-04 19:15:50|2839|2837|2839|2838|2840|2838|2839|2837|504
1743794160000|2025-04-04 19:16:00|2840|2839|2841|2839|2841|2840|2839|2837|1988
1743794170000|2025-04-04 19:16:10|2842|2840|2843|2842|2843|2842|2842|2840|810
1743794180000|2025-04-04 19:16:20|2841|2841|2842|2840|2842|2841|2840|2839|500
1743794190000|2025-04-04 19:16:30|2841||2842||2842||2841||400
1743794200000|2025-04-04 19:16:40|2841|2841|2840|2837|2842|2841|2839|2837|766
1743794210000|2025-04-04 19:16:50|2839|2838|2842|2841|2843|2841|2839|2838|367
1743794220000|2025-04-04 19:17:00|2843|2840|2843|2842|2844|2843|2842|2840|442
1743794230000|2025-04-04 19:17:10|2844|2841|2843|2841|2844|2842|2842|2841|1234
1743794240000|2025-04-04 19:17:20|2844|2842|2845|2843|2845|2843|2844|2842|400
1743794250000|2025-04-04 19:17:30|2844|2844|2844|2843|2844|2844|2844|2843|200
1743794260000|2025-04-04 19:17:40|||||||||100
1743794270000|2025-04-04 19:17:50|2843|2842|2841|2840|2843|2842|2841|2839|1147
1743794280000|2025-04-04 19:18:00|||||||||200
1743794290000|2025-04-04 19:18:10|2840|2839|2841|2839|2841|2840|2840|2839|526
1743794300000|2025-04-04 19:18:20|2840|2840|2840|2839|2841|2840|2840|2839|100
1743794310000|2025-04-04 19:18:30|2841|2840|2838|2837|2841|2840|2838|2836|778
1743794320000|2025-04-04 19:18:40|2839||2838||2839||2838||300
1743794330000|2025-04-04 19:18:50|2837|2836|2838|2837|2838|2837|2837|2836|623
1743794340000|2025-04-04 19:19:00|2839|2838|2841|2840|2842|2840|2839|2838|750
1743794350000|2025-04-04 19:19:10|2842|2841|2843|2841|2844|2841|2842|2841|500
1743794360000|2025-04-04 19:19:20|2842|2842|2842|2841|2843|2842|2842|2841|479
1743794370000|2025-04-04 19:19:30|2843|2842|2844|2843|2845|2843|2843|2842|474
1743794380000|2025-04-04 19:19:40|2843|2841|2842|2841|2844|2842|2842|2841|441
1743794390000|2025-04-04 19:19:50|2841|2840|2842|2841|2843|2841|2840|2839|1107
1743794400000|2025-04-04 19:20:00|2841|2840|2841|2840|2841|2840|2841|2840|300
1743794410000|2025-04-04 19:20:10|2842|2841|2842|2841|2842|2841|2842|2841|1371
1743794420000|2025-04-04 19:20:20|2841|2840|2843|2842|2844|2842|2840|2838|2172
1743794430000|2025-04-04 19:20:30|2842|2841|2845|2843|2846|2843|2842|2841|500
1743794440000|2025-04-04 19:20:40|2846|2844|2847|2845|2847|2845|2846|2844|898
1743794450000|2025-04-04 19:20:50|2846|2844|2845|2843|2846|2844|2844|2843|2664
1743794460000|2025-04-04 19:21:00|2847|2844|2848|2846|2849|2847|2847|2844|621
1743794470000|2025-04-04 19:21:10|2847|2847|2852|2851|2854|2853|2847|2847|1570
1743794480000|2025-04-04 19:21:20|2854|2853|2855|2853|2855|2853|2854|2853|200
1743794490000|2025-04-04 19:21:30|2857|2854|2856|2855|2857|2855|2854|2853|671
1743794500000|2025-04-04 19:21:40|2858|2856|2856|2855|2859|2857|2856|2855|773
1743794510000|2025-04-04 19:21:50|2855|2854|2852|2851|2855|2854|2852|2851|1276
1743794520000|2025-04-04 19:22:00|2851|2850|2848|2846|2851|2850|2848|2846|805
1743794530000|2025-04-04 19:22:10|2849|2847|2849|2846|2849|2847|2848|2846|200
1743794540000|2025-04-04 19:22:20|2851|2847|2849|2847|2851|2848|2849|2847|401
1743794550000|2025-04-04 19:22:30|2851|2848|2849|2848|2851|2849|2849|2848|200
1743794560000|2025-04-04 19:22:40|2848|2847|2851|2848|2851|2848|2848|2847|920
1743794570000|2025-04-04 19:22:50|2853|2850|2854|2852|2857|2853|2853|2849|100
1743794580000|2025-04-04 19:23:00|2853||2854||2854||2853||200
1743794590000|2025-04-04 19:23:10|2853||2854||2854||2853||100
1743794600000|2025-04-04 19:23:20|2853|2853|2854|2852|2854|2853|2853|2852|981
1743794610000|2025-04-04 19:23:30|2855|2853|2855|2853|2855|2853|2855|2853|962
1743794620000|2025-04-04 19:23:40|2853|2852|2851|2849|2855|2852|2851|2849|1618
1743794630000|2025-04-04 19:23:50|2853|2850|2852|2850|2853|2850|2852|2850|649
1743794640000|2025-04-04 19:24:00|2851|2849|2851|2849|2851|2849|2851|2849|300
1743794650000|2025-04-04 19:24:10|2849|2848|2849|2847|2850|2848|2848|2847|579
1743794660000|2025-04-04 19:24:20|2848|2848|2852|2851|2852|2851|2848|2847|976
1743794670000|2025-04-04 19:24:30|2851|2850|2853|2850|2853|2850|2851|2850|196
1743794680000|2025-04-04 19:24:40|2852|2851|2852|2851|2853|2851|2852|2851|0
1743794690000|2025-04-04 19:24:50|2850|2850|2851|2850|2852|2850|2850|2849|271
1743794700000|2025-04-04 19:25:00|2852|2849|2850|2848|2852|2849|2849|2848|723
1743794710000|2025-04-04 19:25:10|2849||2850||2850||2849||0
1743794720000|2025-04-04 19:25:20|2851|2849|2850|2849|2852|2850|2850|2849|5652
1743794730000|2025-04-04 19:25:30|2851|2848|2853|2852|2853|2852|2851|2848|1172
1743794740000|2025-04-04 19:25:40|2854|2853|2855|2853|2855|2853|2854|2853|345
1743794750000|2025-04-04 19:25:50|2856|2854|2855|2854|2856|2854|2855|2854|0
1743794760000|2025-04-04 19:26:00|2857|2853|2857|2855|2857|2855|2855|2853|1373
1743794770000|2025-04-04 19:26:10|2856|2854|2856|2855|2856|2855|2856|2854|0
1743794780000|2025-04-04 19:26:20|2855|2854|2854|2853|2855|2854|2854|2853|629
1743794790000|2025-04-04 19:26:30|2853|2852|2851|2850|2853|2852|2851|2850|690
1743794800000|2025-04-04 19:26:40|2852|2851|2851|2850|2852|2851|2851|2850|557
1743794810000|2025-04-04 19:26:50|2850|2849|2850|2848|2850|2849|2849|2848|1928
1743794820000|2025-04-04 19:27:00|2849|2849|2847|2846|2849|2849|2847|2846|1013
1743794830000|2025-04-04 19:27:10|2848|2847|2848|2847|2848|2847|2848|2846|575
1743794840000|2025-04-04 19:27:20|2847|2846|2845|2843|2847|2846|2845|2843|3286
1743794850000|2025-04-04 19:27:30||2844||2844||2844||2843|100
1743794860000|2025-04-04 19:27:40|2846|2845|2847|2846|2849|2847|2846|2845|2390
1743794870000|2025-04-04 19:27:50|2848|2847|2851|2849|2851|2849|2848|2847|1055
1743794880000|2025-04-04 19:28:00|2853|2850|2851|2850|2853|2850|2851|2849|1103
1743794890000|2025-04-04 19:28:10|2850|2849|2848|2847|2850|2849|2848|2847|902
1743794900000|2025-04-04 19:28:20|2849|2848|2849|2848|2850|2848|2849|2848|721
1743794910000|2025-04-04 19:28:30|2848|2847|2849|2846|2849|2847|2846|2844|816
1743794920000|2025-04-04 19:28:40|2848|2847|2847|2846|2850|2848|2847|2846|718
1743794930000|2025-04-04 19:28:50|2846|2845|2847|2845|2849|2846|2846|2845|551
1743794940000|2025-04-04 19:29:00|2846|2847|2849|2848|2850|2849|2846|2847|1340
1743794950000|2025-04-04 19:29:10|2848|2847|2845|2844|2848|2847|2845|2844|1068
1743794960000|2025-04-04 19:29:20|2844|2842|2843|2842|2844|2843|2843|2842|552
1743794970000|2025-04-04 19:29:30|2844|2843|2843|2841|2845|2844|2843|2841|1190
1743794980000|2025-04-04 19:29:40|2842|2840|2842|2840|2843|2841|2841|2840|901
1743794990000|2025-04-04 19:29:50|2841|2841|2843|2841|2843|2841|2841|2841|1843
1743795000000|2025-04-04 19:30:00|2842|2842|2842|2841|2842|2842|2842|2841|287
1743795010000|2025-04-04 19:30:10|2844|2840|2845|2844|2846|2845|2843|2840|2717
1743795020000|2025-04-04 19:30:20|2846|2845|2846|2845|2846|2845|2846|2845|0
1743795030000|2025-04-04 19:30:30|2847|2846|2851|2850|2851|2850|2847|2846|2901
1743795040000|2025-04-04 19:30:40|2850|2848|2850|2849|2851|2849|2849|2848|1927
1743795050000|2025-04-04 19:30:50|2849|2848|2849|2847|2849|2848|2849|2847|1100
1743795060000|2025-04-04 19:31:00|2848|2848|2848|2847|2849|2848|2848|2847|400
1743795070000|2025-04-04 19:31:10|2849|2845|2845|2843|2849|2846|2845|2843|916
1743795080000|2025-04-04 19:31:20|2847|2844|2851|2849|2851|2849|2845|2843|2646
1743795090000|2025-04-04 19:31:30|2850|2848|2851|2849|2851|2850|2850|2848|732
1743795100000|2025-04-04 19:31:40|2850||2850||2850||2850||0
1743795110000|2025-04-04 19:31:50|2851|2850|2851|2849|2852|2851|2850|2849|1299
1743795120000|2025-04-04 19:32:00|2850|2850|2851|2849|2852|2850|2850|2849|554
1743795130000|2025-04-04 19:32:10|2852|2850|2852|2851|2853|2852|2851|2849|1777
1743795140000|2025-04-04 19:32:20|2851|2849|2852|2851|2853|2851|2851|2849|300
1743795150000|2025-04-04 19:32:30|2853|2852|2851|2849|2854|2852|2851|2849|2352
1743795160000|2025-04-04 19:32:40|2852|2850|2852|2851|2854|2853|2852|2850|1406
1743795170000|2025-04-04 19:32:50|2853|2852|2853|2852|2854|2853|2853|2852|801
1743795180000|2025-04-04 19:33:00|2854|2853|2852|2851|2854|2853|2851|2850|987
1743795190000|2025-04-04 19:33:10|2853|2850|2851|2850|2853|2850|2851|2850|554
1743795200000|2025-04-04 19:33:20|2850|2849|2853|2851|2853|2851|2850|2849|1571
1743795210000|2025-04-04 19:33:30|2855|2852|2855|2853|2855|2853|2853|2852|120
1743795220000|2025-04-04 19:33:40|2854|2852|2851|2849|2855|2853|2851|2849|1340
1743795230000|2025-04-04 19:33:50|2852|2851|2851|2850|2852|2851|2851|2849|0
1743795250000|2025-04-04 19:34:10|2850|2849|2849|2847|2850|2849|2849|2847|1277
1743795260000|2025-04-04 19:34:20|2848|2846|2849|2848|2850|2849|2847|2846|2163
1743795270000|2025-04-04 19:34:30|2850|2849|2851|2850|2853|2850|2850|2849|905
1743795280000|2025-04-04 19:34:40|2853|2851|2854|2852|2855|2853|2852|2851|998
1743795290000|2025-04-04 19:34:50|2853|2853|2854|2852|2855|2853|2853|2852|660
1743795300000|2025-04-04 19:35:00|2853|2851|2855|2853|2855|2853|2853|2851|871
1743795310000|2025-04-04 19:35:10|2857|2854|2859|2857|2859|2857|2855|2854|983
1743795320000|2025-04-04 19:35:20|2861|2859|2857|2856|2861|2859|2857|2856|1065
1743795330000|2025-04-04 19:35:30|2858|2857|2859|2857|2859|2858|2857|2856|2069
1743795340000|2025-04-04 19:35:40|2858|2858|2856|2854|2859|2858|2855|2854|1264
1743795350000|2025-04-04 19:35:50|2855|2853|2851|2850|2855|2853|2851|2850|920
1743795360000|2025-04-04 19:36:00|2852|2851|2849|2848|2852|2851|2849|2848|1857
1743795370000|2025-04-04 19:36:10|2850|2849|2855|2852|2855|2852|2850|2849|953
1743795380000|2025-04-04 19:36:20|2853|2853|2849|2848|2853|2853|2849|2848|547
1743795390000|2025-04-04 19:36:30|2851|2849|2851|2849|2853|2850|2849|2849|100
1743795400000|2025-04-04 19:36:40|2849|2848|2849|2848|2849|2848|2849|2848|700
1743795410000|2025-04-04 19:36:50|2848|2847|2846|2844|2849|2847|2846|2844|1517
1743795420000|2025-04-04 19:37:00|2845||2845||2846||2845||301
1743795430000|2025-04-04 19:37:10|2843|2843|2843|2842|2843|2843|2843|2842|756
1743795440000|2025-04-04 19:37:20|2842|2841|2842|2841|2843|2841|2841|2840|529
1743795450000|2025-04-04 19:37:30|2843|2842|2842|2841|2843|2842|2842|2841|260
1743795460000|2025-04-04 19:37:40|2841|2840|2843|2841|2843|2841|2841|2840|3654
1743795470000|2025-04-04 19:37:50|2845|2842|2845|2844|2845|2844|2845|2842|388
1743795480000|2025-04-04 19:38:00|2846|2845|2850|2848|2850|2848|2846|2845|200
1743795490000|2025-04-04 19:38:10|2849|2849|2854|2852|2854|2852|2849|2849|2664
1743795500000|2025-04-04 19:38:20|2853|2851|2855|2853|2855|2853|2853|2851|751
1743795510000|2025-04-04 19:38:30|2854|2852|2853|2851|2854|2852|2853|2851|464
1743795520000|2025-04-04 19:38:40|2852|2852|2853|2852|2855|2853|2852|2851|670
1743795530000|2025-04-04 19:38:50|2852|2851|2852|2851|2853|2851|2852|2851|301
1743795540000|2025-04-04 19:39:00|2853|2850|2855|2853|2855|2853|2851|2850|1108
1743795550000|2025-04-04 19:39:10|2854|2854|2853|2852|2855|2854|2853|2852|612
1743795560000|2025-04-04 19:39:20|2852|2851|2853|2851|2853|2852|2852|2851|600
1743795570000|2025-04-04 19:39:30||2852||2851||2852||2851|160
1743795580000|2025-04-04 19:39:40|2852|2852|2852|2851|2852|2852|2852|2851|401
1743795590000|2025-04-04 19:39:50|||||||||122
1743795600000|2025-04-04 19:40:00|2852|2850|2853|2851|2853|2851|2851|2849|579
1743795610000|2025-04-04 19:40:10|2854|2850|2855|2853|2855|2853|2853|2850|300
1743795620000|2025-04-04 19:40:20|2854|2852|2853|2851|2854|2852|2852|2850|526
1743795630000|2025-04-04 19:40:30|2852|2850|2852|2850|2853|2851|2851|2849|500
1743795640000|2025-04-04 19:40:40|2851|2848|2851|2848|2851|2849|2849|2847|610
1743795650000|2025-04-04 19:40:50|2850|2847|2848|2846|2850|2848|2848|2846|586
1743795660000|2025-04-04 19:41:00|2847|2844|2847|2845|2847|2845|2846|2844|300
1743795670000|2025-04-04 19:41:10|2846|2844|2847|2844|2847|2844|2845|2843|0
1743795680000|2025-04-04 19:41:20|2846|2845|2847|2844|2847|2845|2846|2844|0
1743795690000|2025-04-04 19:41:30|2846|2843|2843|2841|2846|2843|2843|2841|300
1743795700000|2025-04-04 19:41:40|2844|2842|2848|2846|2848|2846|2843|2841|923
1743795710000|2025-04-04 19:41:50|2847|2845|2846|2844|2848|2846|2846|2844|0
1743795720000|2025-04-04 19:42:00|2847|2845|2847|2844|2847|2845|2846|2844|0
1743795730000|2025-04-04 19:42:10|2846|2843|2848|2846|2849|2847|2845|2843|893
1743795740000|2025-04-04 19:42:20|2849|2847|2850|2847|2850|2848|2847|2845|740
1743795750000|2025-04-04 19:42:30|2849|2846|2847|2845|2850|2847|2846|2844|315
1743795760000|2025-04-04 19:42:40|2846|2844|2849|2846|2849|2846|2846|2844|467
1743795770000|2025-04-04 19:42:50|2848|2847|2847|2845|2849|2847|2847|2844|300
1743795780000|2025-04-04 19:43:00|2846|2844|2848|2846|2848|2846|2846|2844|0
1743795790000|2025-04-04 19:43:10|2847|2845|2847|2845|2848|2846|2846|2844|0
1743795800000|2025-04-04 19:43:20|2848|2844|2842|2840|2848|2844|2841|2839|650
1743795810000|2025-04-04 19:43:30|2843|2841|2843|2841|2843|2841|2841|2839|1157
1743795820000|2025-04-04 19:43:40|2844|2842|2842|2840|2844|2842|2842|2840|0
1743795830000|2025-04-04 19:43:50|2843|2841|2842|2840|2843|2841|2841|2839|0
1743795840000|2025-04-04 19:44:00|2841|2839|2842|2840|2843|2841|2841|2839|100
1743795850000|2025-04-04 19:44:10|2841|2839|2843|2841|2844|2841|2841|2839|505
1743795860000|2025-04-04 19:44:20|2844|2840|2845|2843|2845|2843|2843|2840|100
1743795870000|2025-04-04 19:44:30|2844|2842|2844|2842|2845|2843|2844|2842|125
1743795880000|2025-04-04 19:44:40|2845|2843|2845|2843|2847|2845|2845|2843|281
1743795890000|2025-04-04 19:44:50|2846|2844|2846|2844|2847|2845|2845|2843|1613
1743795900000|2025-04-04 19:45:00|2847|2845|2848|2846|2849|2847|2847|2845|700
1743795910000|2025-04-04 19:45:10|2847|2845|2851|2849|2853|2850|2847|2845|929
1743795920000|2025-04-04 19:45:20|2852|2850|2852|2850|2852|2850|2851|2849|0
1743795930000|2025-04-04 19:45:30|2851|2849|2852|2850|2852|2850|2851|2849|0
1743795940000|2025-04-04 19:45:40|2851|2849|2853|2851|2853|2851|2851|2849|0
1743795950000|2025-04-04 19:45:50|2851|2850|2852|2850|2853|2850|2851|2849|635
1743795960000|2025-04-04 19:46:00|2853|2851|2856|2854|2856|2854|2853|2851|900
1743795970000|2025-04-04 19:46:10|2854|2852|2854|2852|2855|2853|2854|2852|0
1743795980000|2025-04-04 19:46:20|2855|2853|2854|2852|2855|2853|2854|2852|0
1743795990000|2025-04-04 19:46:30|2855|2851|2851|2849|2855|2851|2851|2849|200
1743796000000|2025-04-04 19:46:40|2850|2848|2850|2848|2851|2849|2849|2847|1501
1743796010000|2025-04-04 19:46:50|2849|2847|2847|2845|2850|2848|2846|2844|1282
1743796020000|2025-04-04 19:47:00|2848|2846|2845|2843|2848|2846|2845|2842|1007
1743796030000|2025-04-04 19:47:10|2844|2842|2843|2841|2845|2843|2843|2841|0
1743796040000|2025-04-04 19:47:20|2844|2842|2842|2840|2844|2842|2842|2840|467
1743796050000|2025-04-04 19:47:30|2841|2839|2845|2842|2846|2844|2841|2839|1000
1743796060000|2025-04-04 19:47:40|2844|2843|2848|2846|2848|2846|2844|2842|100
1743796070000|2025-04-04 19:47:50|2847|2845|2847|2845|2847|2845|2846|2844|0
1743796080000|2025-04-04 19:48:00|2845|2843|2846|2843|2846|2844|2844|2842|1034
1743796090000|2025-04-04 19:48:10|2845|2842|2844|2842|2846|2843|2844|2842|0
1743796100000|2025-04-04 19:48:20|2843|2841|2842|2840|2844|2842|2842|2839|600
1743796110000|2025-04-04 19:48:30|2843|2841|2842|2840|2844|2841|2842|2840|0
1743796120000|2025-04-04 19:48:40|2841|2839|2842|2840|2844|2841|2841|2839|911
1743796130000|2025-04-04 19:48:50|2843|2841|2843|2841|2843|2841|2842|2840|0
1743796140000|2025-04-04 19:49:00|2842|2840|2842|2840|2843|2841|2842|2839|1625
1743796150000|2025-04-04 19:49:10|2843|2841|2843|2841|2843|2841|2842|2840|0
1743796160000|2025-04-04 19:49:20|2842|2840|2842|2840|2843|2841|2842|2840|0
1743796170000|2025-04-04 19:49:30|2843|2841|2843|2840|2844|2842|2841|2839|1879
1743796180000|2025-04-04 19:49:40|2842|2841|2843|2841|2843|2841|2842|2840|0
1743796190000|2025-04-04 19:49:50|2842|2840|2842|2840|2843|2840|2840|2838|100
1743796200000|2025-04-04 19:50:00|2840|2837|2840|2838|2841|2839|2839|2837|611
1743796210000|2025-04-04 19:50:10|2839|2837|2838|2836|2840|2838|2837|2835|206
1743796220000|2025-04-04 19:50:20|2837|2835|2838|2836|2838|2836|2837|2835|0
1743796230000|2025-04-04 19:50:30|2837|2835|2834|2832|2838|2836|2834|2832|945
1743796240000|2025-04-04 19:50:40|2833|2831|2832|2829|2834|2832|2831|2829|655
1743796250000|2025-04-04 19:50:50|2831|2830|2829|2827|2831|2830|2829|2826|0
1743796260000|2025-04-04 19:51:00|2830|2828|2828|2826|2830|2828|2828|2826|420
1743796270000|2025-04-04 19:51:10|2829|2827|2828|2826|2829|2827|2828|2825|0
1743796280000|2025-04-04 19:51:20|2829|2827|2828|2826|2829|2827|2827|2825|0
1743796290000|2025-04-04 19:51:30|2827|2825|2828|2825|2828|2826|2827|2825|100
1743796300000|2025-04-04 19:51:40|2827|2826|2827|2825|2828|2826|2827|2825|0
1743796310000|2025-04-04 19:51:50|2828|2826|2828|2826|2828|2826|2827|2825|0
1743796320000|2025-04-04 19:52:00|2827|2825|2828|2826|2828|2826|2827|2825|0
1743796330000|2025-04-04 19:52:10|2826|2824|2824|2821|2827|2825|2824|2821|1006
1743796340000|2025-04-04 19:52:20|2825|2823|2824|2822|2825|2823|2823|2821|250
1743796350000|2025-04-04 19:52:30|2823|2821|2823|2821|2824|2822|2823|2821|600
1743796360000|2025-04-04 19:52:40|2824|2822|2822|2820|2824|2822|2822|2820|0
1743796370000|2025-04-04 19:52:50|2823|2819|2820|2818|2823|2820|2819|2817|944
1743796380000|2025-04-04 19:53:00|2819|2817|2819|2817|2820|2818|2819|2817|0
1743796390000|2025-04-04 19:53:10|2820|2818|2820|2818|2820|2818|2819|2817|0
1743796400000|2025-04-04 19:53:20|2819|2817|2820|2818|2820|2818|2819|2817|0
1743796410000|2025-04-04 19:53:30|2819|2817|2820|2818|2820|2818|2819|2817|0
1743796420000|2025-04-04 19:53:40|2819|2817|2820|2818|2820|2818|2819|2817|548
1743796430000|2025-04-04 19:53:50|2819|2817|2820|2818|2820|2818|2819|2817|0
1743796440000|2025-04-04 19:54:00|2819|2817|2820|2818|2820|2818|2819|2817|0
1743796450000|2025-04-04 19:54:10|2819|2817|2819|2817|2820|2818|2819|2817|0
1743796460000|2025-04-04 19:54:20|2820|2818|2818|2816|2820|2818|2818|2816|519
1743796470000|2025-04-04 19:54:30|2817|2815|2817|2815|2818|2816|2817|2815|200
1743796480000|2025-04-04 19:54:40|2818|2816|2817|2815|2818|2816|2817|2815|300
1743796490000|2025-04-04 19:54:50|2816|2814|2818|2816|2818|2816|2816|2814|1400
1743796500000|2025-04-04 19:55:00|2817|2814|2814|2812|2817|2814|2813|2811|4146
1743796510000|2025-04-04 19:55:10|2813|2811|2813|2811|2813|2811|2812|2810|1308
1743796520000|2025-04-04 19:55:20|2812|2810|2814|2812|2815|2813|2812|2810|3686
1743796530000|2025-04-04 19:55:30|2815|2813|2816|2814|2817|2814|2814|2812|1441
1743796540000|2025-04-04 19:55:40|2817|2815|2822|2819|2822|2819|2817|2815|3337
1743796550000|2025-04-04 19:55:50|2821|2818|2818|2816|2822|2820|2818|2816|100
1743796560000|2025-04-04 19:56:00|2819|2817|2820|2818|2820|2818|2818|2816|0
1743796570000|2025-04-04 19:56:10|2819|2817|2823|2821|2823|2821|2819|2817|2564
1743796580000|2025-04-04 19:56:20|2822|2820|2822|2819|2823|2821|2822|2819|0
1743796590000|2025-04-04 19:56:30|2821|2821|2821|2819|2823|2821|2820|2818|200
1743796600000|2025-04-04 19:56:40|2820|2818|2822|2820|2822|2820|2820|2818|0
1743796610000|2025-04-04 19:56:50|2821|2819|2823|2821|2823|2821|2821|2819|100
1743796620000|2025-04-04 19:57:00|2822|2820|2823|2821|2823|2821|2822|2820|200
1743796630000|2025-04-04 19:57:10|2822|2820|2823|2821|2823|2821|2822|2820|3668
1743796640000|2025-04-04 19:57:20|2822|2820|2822|2820|2823|2821|2822|2820|2709
1743796650000|2025-04-04 19:57:30|2821|2819|2822|2820|2822|2820|2821|2819|100
1743796660000|2025-04-04 19:57:40|2821|2819|2821|2819|2822|2820|2821|2819|0
1743796670000|2025-04-04 19:57:50|2822|2820|2822|2820|2822|2820|2821|2819|869
1743796680000|2025-04-04 19:58:00|2821|2819|2822|2820|2822|2820|2821|2819|400
1743796690000|2025-04-04 19:58:10|2821|2819|2822|2820|2822|2820|2821|2819|470
1743796700000|2025-04-04 19:58:20|2823|2821|2822|2820|2823|2821|2821|2819|728
1743796710000|2025-04-04 19:58:30|2821|2819|2822|2820|2822|2820|2821|2819|2607
1743796720000|2025-04-04 19:58:40|2821|2819|2821|2819|2822|2820|2821|2819|100
1743796730000|2025-04-04 19:58:50|2822|2820|2821|2819|2822|2820|2821|2819|1607
1743796740000|2025-04-04 19:59:00|2822|2820|2822|2820|2822|2820|2821|2819|1490
1743796750000|2025-04-04 19:59:10|2821|2819|2826|2824|2826|2824|2821|2819|1478
1743796760000|2025-04-04 19:59:20|2825|2823|2826|2824|2826|2824|2825|2823|515
1743796770000|2025-04-04 19:59:30|2825|2823|2825|2823|2826|2824|2825|2823|1156
1743796780000|2025-04-04 19:59:40|2824|2822|2824|2821|2825|2823|2824|2821|13207
1743796790000|2025-04-04 19:59:50|2823|2820|2822|2819|2824|2821|2821|2818|1520
1744032600000|2025-04-07 13:30:00|2730|2720|2715|2707|2730|2720|2711|2707|4962
1744032610000|2025-04-07 13:30:10|2718|2712|2711|2704|2720|2714|2708|2704|3536
1744032620000|2025-04-07 13:30:20|2712|2705|2710|2706|2715|2710|2710|2705|1829
1744032630000|2025-04-07 13:30:30|2708|2704|2707|2704|2710|2707|2707|2704|1455
1744032640000|2025-04-07 13:30:40|2705|2703|2703|2700|2705|2703|2701|2700|2455
1744032650000|2025-04-07 13:30:50|2704|2699|2694|2691|2704|2699|2694|2690|17886
1744032660000|2025-04-07 13:31:00|2693|2690|2692|2686|2693|2690|2690|2686|1195
1744032670000|2025-04-07 13:31:10|2690|2683|2686|2682|2690|2683|2686|2680|552
1744032680000|2025-04-07 13:31:20|2684|2680|2690|2686|2690|2687|2684|2680|1307
1744032690000|2025-04-07 13:31:30|2688|2681|2685|2680|2690|2685|2681|2679|1951
1744032700000|2025-04-07 13:31:40|2686|2683|2700|2691|2700|2691|2686|2683|650
1744032710000|2025-04-07 13:31:50|2701|2694|2701|2694|2701|2694|2701|2694|0
1744032720000|2025-04-07 13:32:00|2705|2697|2696|2685|2710|2703|2696|2685|3676
1744032730000|2025-04-07 13:32:10|2692|2686|2692|2686|2692|2686|2691|2686|0
1744032740000|2025-04-07 13:32:20|2695|2688|2705|2697|2705|2697|2695|2688|0
1744032750000|2025-04-07 13:32:30|2704|2701|2689|2685|2704|2701|2689|2685|2380
1744032760000|2025-04-07 13:32:40|2693|2688|2694|2684|2698|2688|2687|2679|1359
1744032770000|2025-04-07 13:32:50|2689|2682|2694|2687|2694|2687|2684|2680|300
1744032780000|2025-04-07 13:33:00|2692|2689|2689|2684|2692|2689|2688|2683|550
1744032790000|2025-04-07 13:33:10|2694|2688|2685|2679|2694|2688|2684|2679|5474
1744032800000|2025-04-07 13:33:20|2683|2680|2678|2675|2685|2680|2678|2675|1007
1744032810000|2025-04-07 13:33:30|2680|2676|2685|2679|2685|2679|2680|2676|600
1744032820000|2025-04-07 13:33:40|2684|2678|2687|2682|2687|2682|2684|2676|1809
1744032830000|2025-04-07 13:33:50|2686|2683|2680|2676|2686|2684|2677|2674|2584
1744032840000|2025-04-07 13:34:00|2682|2677|2678|2674|2682|2677|2676|2674|836
1744032850000|2025-04-07 13:34:10|2677|2671|2670|2665|2677|2672|2669|2664|9022
1744032860000|2025-04-07 13:34:20|2665|2663|2664|2656|2668|2663|2662|2655|1497
1744032870000|2025-04-07 13:34:30|2666|2660|2672|2665|2672|2665|2666|2660|0
1744032880000|2025-04-07 13:34:40|2674|2666|2678|2670|2678|2670|2674|2666|275
1744032890000|2025-04-07 13:34:50|2677||2675||2677||2675||150
1744032900000|2025-04-07 13:35:00|2677|2672|2681|2676|2686|2679|2677|2672|5566
1744032910000|2025-04-07 13:35:10|2680|2675|2680|2673|2680|2675|2675|2670|660
1744032920000|2025-04-07 13:35:20|2678|2670|2673|2668|2678|2670|2673|2665|246
1744032930000|2025-04-07 13:35:30|2672|2670|2678|2674|2678|2674|2672|2669|901
1744032940000|2025-04-07 13:35:40|2681|2673|2674|2666|2681|2674|2669|2663|1749
1744032950000|2025-04-07 13:35:50|2670|2664|2672|2670|2674|2670|2668|2664|5268
1744032960000|2025-04-07 13:36:00|2670|2668|2670|2665|2672|2668|2668|2663|639
1744032970000|2025-04-07 13:36:10|2669|2668|2664|2660|2674|2668|2664|2659|877
1744032980000|2025-04-07 13:36:20|2665|2661|2670|2664|2672|2664|2665|2659|300
1744032990000|2025-04-07 13:36:30|2666|2661|2661|2656|2668|2664|2661|2656|470
1744033000000|2025-04-07 13:36:40|2662|2657|2660|2657|2662|2657|2658|2654|0
1744033010000|2025-04-07 13:36:50|2661|2656|2660|2654|2661|2656|2660|2654|301
1744033020000|2025-04-07 13:37:00|2658|2650|2658|2653|2658|2653|2656|2650|876
1744033030000|2025-04-07 13:37:10|2656|2651|2655|2652|2656|2652|2655|2651|150
1744033040000|2025-04-07 13:37:20|2653|2651|2660|2656|2660|2656|2651|2650|7891
1744033050000|2025-04-07 13:37:30|2657|2654|2665|2659|2665|2660|2657|2651|830
1744033060000|2025-04-07 13:37:40|2668|2660|2672|2665|2672|2665|2663|2659|920
1744033070000|2025-04-07 13:37:50|2670|2666|2668|2662|2672|2668|2668|2662|200
1744033080000|2025-04-07 13:38:00|2669|2665|2669|2666|2672|2669|2668|2663|3303
1744033090000|2025-04-07 13:38:10|2668|2663|2669|2667|2669|2667|2666|2661|1776
1744033100000|2025-04-07 13:38:20|2668|2666|2665|2663|2668|2666|2665|2662|880
1744033110000|2025-04-07 13:38:30|2666|2664|2663|2661|2667|2665|2663|2661|1101
1744033120000|2025-04-07 13:38:40|2664|2663|2667|2662|2667|2666|2663|2662|3006
1744033130000|2025-04-07 13:38:50|2666|2661|2664|2660|2666|2662|2663|2657|750
1744033140000|2025-04-07 13:39:00|2665|2661|2667|2662|2667|2664|2665|2660|1550
1744033150000|2025-04-07 13:39:10|2669|2665|2669|2665|2669|2666|2669|2662|1700
1744033160000|2025-04-07 13:39:20|2667|2661|2669|2667|2671|2667|2666|2661|750
1744033170000|2025-04-07 13:39:30|2671|2668|2669|2667|2671|2668|2668|2664|2100
1744033180000|2025-04-07 13:39:40|2668|2666|2663|2660|2669|2666|2662|2660|3250
1744033190000|2025-04-07 13:39:50|2664|2656|2664|2662|2666|2664|2661|2656|907
1744033200000|2025-04-07 13:40:00|2665|2661|2663|2659|2668|2665|2660|2657|4872
1744033210000|2025-04-07 13:40:10|2662|2657|2662|2657|2662|2660|2659|2652|1050
1744033220000|2025-04-07 13:40:20|2663|2660|2661|2658|2665|2663|2661|2657|1153
1744033230000|2025-04-07 13:40:30|2659|2654|2651|2650|2659|2658|2651|2650|4670
1744033240000|2025-04-07 13:40:40|2652|2651|2651|2650|2657|2653|2651|2650|5644
1744033250000|2025-04-07 13:40:50|2652|2649|2654|2651|2655|2652|2652|2649|2785
1744033260000|2025-04-07 13:41:00|2655|2652|2655|2652|2658|2654|2654|2649|1200
1744033270000|2025-04-07 13:41:10|2654|2649|2655|2652|2655|2652|2653|2649|632
1744033280000|2025-04-07 13:41:20|2653|2650|2655|2651|2655|2651|2653|2650|217
1744033290000|2025-04-07 13:41:30|2654|2650|2651|2647|2654|2650|2651|2647|764
1744033300000|2025-04-07 13:41:40|2652|2648|2648|2645|2652|2648|2647|2645|1116
1744033310000|2025-04-07 13:41:50|2646|2641|2645|2642|2646|2642|2645|2638|650
1744033320000|2025-04-07 13:42:00|2644|2641|2638|2635|2644|2641|2638|2635|1748
1744033330000|2025-04-07 13:42:10|2637|2636|2638|2634|2638|2636|2635|2632|705
1744033340000|2025-04-07 13:42:20|2637|2632|2635|2631|2637|2632|2635|2631|300
1744033350000|2025-04-07 13:42:30|2634|2634|2636|2634|2636|2634|2634|2631|1976
1744033360000|2025-04-07 13:42:40|2637|2635|2641|2638|2643|2638|2636|2635|1423
1744033370000|2025-04-07 13:42:50|2639|2637|2640|2637|2641|2638|2639|2636|500
1744033380000|2025-04-07 13:43:00|2641|2639|2638|2635|2641|2639|2636|2633|1771
1744033390000|2025-04-07 13:43:10|2640|2634|2643|2640|2646|2643|2640|2634|3058
1744033400000|2025-04-07 13:43:20|2642|2639|2637|2633|2642|2639|2637|2633|1050
1744033410000|2025-04-07 13:43:30|2640|2635|2641|2635|2641|2635|2640|2635|962
1744033420000|2025-04-07 13:43:40|2638|2636|2643|2637|2643|2639|2638|2634|600
1744033430000|2025-04-07 13:43:50|2641|2636|2641|2637|2641|2638|2638|2633|620
1744033440000|2025-04-07 13:44:00|2643|2638|2638|2636|2645|2641|2638|2635|1760
1744033450000|2025-04-07 13:44:10|2636|2634|2633|2632|2636|2634|2633|2631|750
1744033460000|2025-04-07 13:44:20|2634|2630|2643|2635|2643|2635|2634|2630|2032
1744033470000|2025-04-07 13:44:30|2642|2636|2642|2638|2646|2638|2642|2636|300
1744033480000|2025-04-07 13:44:40|2640|2637|2644|2642|2644|2642|2640|2636|2413
1744033490000|2025-04-07 13:44:50|2646|2643|2648|2643|2648|2643|2646|2642|683
1744033500000|2025-04-07 13:45:00|2649|2644|2640|2636|2649|2644|2640|2634|800
1744033510000|2025-04-07 13:45:10|2641|2637|2643|2638|2643|2638|2641|2637|250
1744033520000|2025-04-07 13:45:20|2642||2642||2642||2642||100
1744033530000|2025-04-07 13:45:30|2644|2639|2640|2636|2645|2640|2640|2634|1262
1744033540000|2025-04-07 13:45:40|2641|2637|2642|2635|2642|2638|2641|2634|300
1744033550000|2025-04-07 13:45:50|2643|2637|2642|2638|2643|2638|2642|2637|0
1744033560000|2025-04-07 13:46:00|2643|2639|2649|2645|2649|2645|2643|2639|950
1744033570000|2025-04-07 13:46:10|2651|2646|2652|2648|2652|2648|2651|2646|1200
1744033580000|2025-04-07 13:46:20|2653|2649|2660|2655|2660|2656|2653|2649|1800
1744033590000|2025-04-07 13:46:30|2659|2656|2659|2654|2659|2656|2658|2653|150
1744033600000|2025-04-07 13:46:40|2660|2655|2662|2656|2663|2659|2660|2655|836
1744033610000|2025-04-07 13:46:50|2661|2654|2661|2654|2661|2657|2657|2653|680
1744033620000|2025-04-07 13:47:00|2663|2655|2668|2662|2668|2663|2663|2655|1953
1744033630000|2025-04-07 13:47:10|2667|2660|2666|2662|2668|2663|2663|2659|100
1744033640000|2025-04-07 13:47:20|2667|2663|2672|2667|2672|2667|2667|2663|600
1744033650000|2025-04-07 13:47:30|2673|2669|2674|2670|2674|2671|2673|2669|100
1744033660000|2025-04-07 13:47:40|2672|2669|2674|2669|2674|2669|2672|2669|0
1744033670000|2025-04-07 13:47:50|2676|2670|2674|2672|2676|2672|2674|2670|150
1744033680000|2025-04-07 13:48:00|2676|2673|2680|2677|2684|2677|2676|2673|3302
1744033690000|2025-04-07 13:48:10|2681|2671|2681|2677|2682|2680|2681|2671|250
1744033700000|2025-04-07 13:48:20|2679|2678|2681|2679|2681|2679|2679|2673|1060
1744033710000|2025-04-07 13:48:30|2682|2681|2690|2686|2693|2686|2682|2680|2060
1744033720000|2025-04-07 13:48:40|2692|2689|2699|2692|2699|2692|2692|2688|0
1744033730000|2025-04-07 13:48:50|2694|2691|2694|2690|2695|2692|2694|2688|281
1744033740000|2025-04-07 13:49:00|2692|2688|2690|2685|2692|2689|2689|2684|988
1744033750000|2025-04-07 13:49:10|2689|2686|2691|2688|2694|2689|2689|2686|1400
1744033760000|2025-04-07 13:49:20|2692|2690|2698|2692|2698|2692|2691|2687|1794
1744033770000|2025-04-07 13:49:30|2697|2693|2697|2694|2698|2694|2695|2693|1599
1744033780000|2025-04-07 13:49:40|2695|2691|2695|2693|2697|2693|2694|2691|531
1744033790000|2025-04-07 13:49:50|2694|2692|2694|2691|2694|2692|2692|2691|1107
1744033800000|2025-04-07 13:50:00|2693|2690|2693|2689|2694|2691|2691|2689|1672
1744033810000|2025-04-07 13:50:10|2690|2691|2699|2694|2702|2695|2690|2691|900
1744033820000|2025-04-07 13:50:20|2698|2693|2702|2697|2702|2697|2698|2693|200
1744033830000|2025-04-07 13:50:30|2700|2698|2700|2698|2700|2698|2700|2698|0
1744033840000|2025-04-07 13:50:40|2699|2697|2694|2691|2699|2697|2693|2691|3398
1744033850000|2025-04-07 13:50:50|2693|2692|2694|2692|2697|2694|2693|2692|330
1744033860000|2025-04-07 13:51:00|2695|2693|2697|2693|2699|2694|2695|2693|1150
1744033870000|2025-04-07 13:51:10|2699|2694|2698|2693|2706|2698|2698|2693|685
1744033880000|2025-04-07 13:51:20|2702|2695|2698|2696|2702|2697|2698|2693|755
1744033890000|2025-04-07 13:51:30|2697|2695|2694|2688|2697|2695|2694|2688|2280
1744033900000|2025-04-07 13:51:40||2689||2691||2691||2688|100
1744033910000|2025-04-07 13:51:50|2695|2694|2698|2695|2706|2697|2695|2694|929
1744033920000|2025-04-07 13:52:00|2695|2691|2707|2701|2707|2701|2695|2691|1575
1744033930000|2025-04-07 13:52:10|2704|2702|2712|2707|2713|2708|2704|2701|1728
1744033940000|2025-04-07 13:52:20|2716|2708|2720|2714|2721|2714|2716|2708|301
1744033950000|2025-04-07 13:52:30|2719|2715|2716|2712|2719|2715|2716|2712|500
1744033960000|2025-04-07 13:52:40|2714|2711|2716|2712|2716|2712|2714|2711|300
1744033970000|2025-04-07 13:52:50|2718|2713|2714|2710|2718|2715|2714|2710|315
1744033980000|2025-04-07 13:53:00|2713|2708|2714|2708|2714|2708|2710|2706|1107
1744033990000|2025-04-07 13:53:10|2713|2709|2709|2706|2713|2709|2709|2706|106
1744034000000|2025-04-07 13:53:20|2708|2707|2708|2703|2710|2707|2706|2703|400
1744034010000|2025-04-07 13:53:30|2707|2704|2709|2704|2710|2708|2707|2703|1921
1744034020000|2025-04-07 13:53:40||2706||2706||2706||2706|0
1744034030000|2025-04-07 13:53:50|2710|2707|2712|2707|2712|2709|2710|2707|700
1744034040000|2025-04-07 13:54:00|2714|2708|2713|2709|2718|2712|2713|2708|1156
1744034050000|2025-04-07 13:54:10|2712|2710|2713|2711|2713|2711|2711|2709|100
1744034060000|2025-04-07 13:54:20||2710||2712||2712||2710|0
1744034070000|2025-04-07 13:54:30|2712|2711|2714|2710|2714|2711|2712|2710|1671
1744034080000|2025-04-07 13:54:40|2715|2713|2715|2713|2719|2715|2715|2713|2502
1744034090000|2025-04-07 13:54:50|2714|2711|2715|2712|2715|2712|2712|2711|956
1744034100000|2025-04-07 13:55:00|2716|2713|2717|2715|2717|2715|2716|2713|411
1744034110000|2025-04-07 13:55:10|2715|2714|2723|2719|2724|2720|2715|2712|1089
1744034120000|2025-04-07 13:55:20|2720|2718|2716|2713|2720|2718|2716|2712|724
1744034130000|2025-04-07 13:55:30|2715|2714|2724|2718|2725|2718|2715|2712|845
1744034140000|2025-04-07 13:55:40|2723|2720|2716|2712|2724|2720|2716|2712|972
1744034150000|2025-04-07 13:55:50|2718|2713|2720|2714|2720|2716|2718|2712|0
1744034160000|2025-04-07 13:56:00|2721|2716|2722|2719|2723|2719|2721|2716|100
1744034170000|2025-04-07 13:56:10|2720|2717|2729|2724|2729|2724|2720|2717|697
1744034180000|2025-04-07 13:56:20|2727|2723|2727|2723|2728|2726|2724|2718|1763
1744034190000|2025-04-07 13:56:30|2729|2724|2734|2727|2734|2728|2729|2724|944
1744034200000|2025-04-07 13:56:40|2733|2729|2735|2729|2735|2729|2733|2729|0
1744034210000|2025-04-07 13:56:50|2734||2734||2734||2734||200
1744034220000|2025-04-07 13:57:00|2733|2732|2743|2736|2743|2736|2733|2732|0
1744034230000|2025-04-07 13:57:10|2741|2737|2742|2737|2742|2737|2740|2736|0
1744034240000|2025-04-07 13:57:20|2740|2736|2736|2731|2740|2736|2736|2731|701
1744034250000|2025-04-07 13:57:30|2735|2732|2743|2735|2743|2735|2735|2731|114
1744034260000|2025-04-07 13:57:40|2741|2734|2740|2735|2741|2735|2740|2734|200
1744034270000|2025-04-07 13:57:50|2741|2737|2740|2737|2741|2737|2739|2737|700
1744034280000|2025-04-07 13:58:00|2739|2734|2739|2736|2743|2736|2738|2734|2150
1744034290000|2025-04-07 13:58:10|2738|2737|2738|2734|2739|2737|2738|2734|959
1744034300000|2025-04-07 13:58:20|2739|2736|2743|2738|2743|2738|2738|2736|100
1744034310000|2025-04-07 13:58:30|2744|2739|2744|2742|2744|2742|2743|2739|150
1744034320000|2025-04-07 13:58:40|2745|2743|2749|2746|2750|2746|2745|2743|1020
1744034330000|2025-04-07 13:58:50|2750|2745|2753|2748|2755|2750|2749|2745|2903
1744034340000|2025-04-07 13:59:00|2752|2746|2756|2752|2756|2752|2750|2746|350
1744034350000|2025-04-07 13:59:10|2755|2749|2751|2749|2755|2749|2750|2749|305
1744034360000|2025-04-07 13:59:20|2752|2750|2757|2752|2757|2752|2751|2749|1442
1744034370000|2025-04-07 13:59:30|2758|2753|2757|2753|2758|2754|2757|2753|0
1744034380000|2025-04-07 13:59:40|2756|2754|2752|2748|2756|2754|2752|2745|1150
1744034390000|2025-04-07 13:59:50|2751|2749|2751|2745|2752|2749|2747|2744|1634
1744034400000|2025-04-07 14:00:00|2749|2744|2750|2744|2750|2747|2746|2742|1385
1744034410000|2025-04-07 14:00:10|2751|2748|2756|2751|2756|2751|2751|2747|301
1744034420000|2025-04-07 14:00:20|2755|2747|2752|2747|2755|2747|2752|2745|600
1744034430000|2025-04-07 14:00:30|2754|2750|2757|2753|2757|2753|2753|2750|550
1744034440000|2025-04-07 14:00:40|2756|2754|2755|2754|2756|2754|2755|2753|350
1744034450000|2025-04-07 14:00:50|2756|2755|2758|2754|2758|2755|2756|2754|951
1744034460000|2025-04-07 14:01:00|2760|2756|2761|2758|2768|2760|2759|2756|5219
1744034470000|2025-04-07 14:01:10|2765|2756|2757|2754|2765|2756|2756|2753|1522
1744034480000|2025-04-07 14:01:20|2759|2755|2754|2752|2759|2755|2753|2751|2422
1744034490000|2025-04-07 14:01:30|2752|2751|2753|2750|2759|2753|2752|2750|1422
1744034500000|2025-04-07 14:01:40|2754|2749|2749|2745|2754|2749|2747|2742|3679
1744034510000|2025-04-07 14:01:50|2751|2744|2754|2748|2754|2748|2746|2744|300
1744034520000|2025-04-07 14:02:00|2755|2747|2746|2741|2755|2747|2745|2741|988
1744034530000|2025-04-07 14:02:10|2747|2742|2742|2739|2748|2742|2742|2739|786
1744034540000|2025-04-07 14:02:20|2745|2741|2741|2739|2745|2742|2741|2739|286
1744034550000|2025-04-07 14:02:30|2742|2740|2746|2742|2746|2743|2741|2739|1175
1744034560000|2025-04-07 14:02:40|2745|2741|2743|2740|2746|2743|2743|2739|910
1744034570000|2025-04-07 14:02:50|2744|2738|2740|2738|2744|2739|2740|2738|672
1744034580000|2025-04-07 14:03:00|2742|2739|2745|2743|2746|2743|2742|2738|1003
1744034590000|2025-04-07 14:03:10|2746|2744|2747|2744|2748|2746|2746|2742|1548
1744034600000|2025-04-07 14:03:20|2746|2741|2743|2741|2748|2744|2743|2740|1600
1744034610000|2025-04-07 14:03:30|2744|2742|2742|2737|2747|2742|2741|2737|1864
1744034620000|2025-04-07 14:03:40|2741|2740|2739|2738|2741|2740|2738|2735|350
1744034630000|2025-04-07 14:03:50|2740|2739|2744|2740|2744|2741|2739|2734|1893
1744034640000|2025-04-07 14:04:00|2747|2742|2748|2742|2748|2743|2745|2740|0
1744034650000|2025-04-07 14:04:10|2749|2741|2752|2747|2752|2747|2749|2741|101
1744034660000|2025-04-07 14:04:20|2751|2748|2755|2750|2755|2750|2750|2746|715
1744034670000|2025-04-07 14:04:30|2754|2751|2754|2749|2755|2751|2752|2747|591
1744034680000|2025-04-07 14:04:40|2755|2750|2755|2750|2755|2750|2752|2750|1100
1744034690000|2025-04-07 14:04:50|2753|2752|2752|2747|2755|2752|2752|2747|867
1744034700000|2025-04-07 14:05:00|2751|2750|2753|2746|2753|2750|2748|2741|2299
1744034710000|2025-04-07 14:05:10|2751|2748|2747|2744|2751|2748|2747|2742|508
1744034720000|2025-04-07 14:05:20|2749|2746|2747|2745|2750|2747|2747|2743|450
1744034730000|2025-04-07 14:05:30|2746|2742|2753|2749|2754|2749|2746|2742|400
1744034740000|2025-04-07 14:05:40|2755|2750|2755|2750|2758|2753|2755|2750|200
1744034750000|2025-04-07 14:05:50|2754|2747|2752|2749|2754|2749|2751|2745|150
1744034760000|2025-04-07 14:06:00|2753|2750|2758|2753|2758|2754|2753|2750|200
1744034770000|2025-04-07 14:06:10|2757|2754|2764|2758|2764|2758|2756|2754|200
1744034780000|2025-04-07 14:06:20|2765|2759|2767|2761|2767|2761|2764|2759|151
1744034790000|2025-04-07 14:06:30|2766|2762|2765|2762|2766|2762|2761|2755|1600
1744034800000|2025-04-07 14:06:40||2763||2764||2764||2763|500
1744034810000|2025-04-07 14:06:50|2764|2762|2763|2758|2764|2762|2760|2755|600
1744034820000|2025-04-07 14:07:00|2762|2756|2757|2749|2762|2758|2757|2749|205
1744034830000|2025-04-07 14:07:10|2754|2750|2759|2755|2762|2755|2754|2749|556
1744034840000|2025-04-07 14:07:20|2756|2753|2753|2751|2759|2753|2753|2749|200
1744034850000|2025-04-07 14:07:30|2758|2747|2753|2747|2758|2751|2751|2747|828
1744034860000|2025-04-07 14:07:40||2749||2749||2749||2749|0
1744034870000|2025-04-07 14:07:50|2752|2750|2747|2744|2753|2750|2747|2744|202
1744034880000|2025-04-07 14:08:00|2746|2743|2749|2745|2751|2746|2745|2739|1388
1744034890000|2025-04-07 14:08:10|2748|2746|2752|2744|2752|2749|2748|2744|425
1744034900000|2025-04-07 14:08:20|2749|2743|2750|2746|2750|2746|2747|2743|1235
1744034910000|2025-04-07 14:08:30|2749|2748|2759|2752|2759|2752|2749|2746|390
1744034920000|2025-04-07 14:08:40|2758|2751|2759|2752|2759|2752|2758|2751|0
1744034930000|2025-04-07 14:08:50|2758|2754|2760|2757|2762|2758|2756|2754|325
1744034940000|2025-04-07 14:09:00|2762|2758|2758|2757|2764|2760|2757|2756|794
1744034950000|2025-04-07 14:09:10|2761|2755|2764|2758|2764|2758|2758|2755|1900
1744034960000|2025-04-07 14:09:20|2763|2759|2767|2763|2769|2764|2762|2759|201
1744034970000|2025-04-07 14:09:30|2766|2761|2765|2762|2766|2762|2765|2761|0
1744034980000|2025-04-07 14:09:40|2763|2760|2762|2760|2765|2760|2760|2756|4285
1744034990000|2025-04-07 14:09:50|2766|2761|2764|2760|2766|2761|2762|2757|1057
1744035000000|2025-04-07 14:10:00|2766|2761|2770|2766|2770|2766|2766|2761|1304
1744035010000|2025-04-07 14:10:10|2773|2768|2782|2777|2782|2777|2771|2767|925
1744035020000|2025-04-07 14:10:20|2783|2779|2792|2788|2792|2788|2783|2779|221
1744035030000|2025-04-07 14:10:30|2791|2787|2796|2792|2799|2794|2791|2787|4765
1744035040000|2025-04-07 14:10:40|2797|2793|2800|2796|2800|2796|2797|2792|797
1744035050000|2025-04-07 14:10:50|2801|2797|2806|2802|2807|2806|2801|2797|4113
1744035060000|2025-04-07 14:11:00|2807|2803|2814|2810|2819|2812|2807|2802|2701
1744035070000|2025-04-07 14:11:10|2815|2812|2823|2819|2826|2819|2815|2812|3286
1744035080000|2025-04-07 14:11:20|2825|2818|2826|2822|2831|2827|2824|2818|6383
1744035090000|2025-04-07 14:11:30|2828|2823|2833|2827|2833|2829|2828|2822|3511
1744035100000|2025-04-07 14:11:40|2837|2828|2840|2834|2840|2836|2833|2828|2288
1744035110000|2025-04-07 14:11:50|2837|2831|2835|2833|2849|2840|2834|2831|3719
1744035120000|2025-04-07 14:12:00|2834|2832|2829|2816|2844|2835|2829|2816|2661
1744035130000|2025-04-07 14:12:10|2831|2828|2829|2822|2846|2828|2826|2809|1071
1744035140000|2025-04-07 14:12:20|2832|2823|2833|2827|2836|2831|2830|2823|4146
1744035150000|2025-04-07 14:12:30|2836|2828|2850|2844|2850|2844|2836|2828|1974
1744035160000|2025-04-07 14:12:40|2854|2846|2856|2850|2859|2852|2852|2846|538
1744035170000|2025-04-07 14:12:50|2857|2851|2860|2854|2860|2857|2857|2851|759
1744035180000|2025-04-07 14:13:00|2859|2856|2862|2855|2862|2857|2858|2853|968
1744035190000|2025-04-07 14:13:10|2866|2856|2864|2860|2866|2860|2864|2856|306
1744035200000|2025-04-07 14:13:20|2866|2861|2867|2862|2867|2865|2866|2861|2096
1744035210000|2025-04-07 14:13:30|2870|2865|2872|2866|2875|2871|2869|2865|758
1744035220000|2025-04-07 14:13:40|2874|2867|2872|2869|2874|2869|2866|2861|6686
1744035230000|2025-04-07 14:13:50|2873|2872|2880|2872|2883|2880|2873|2872|1476
1744035240000|2025-04-07 14:14:00|2882|2875|2870|2864|2882|2877|2869|2864|5088
1744035250000|2025-04-07 14:14:10|2869|2861|2875|2867|2877|2870|2866|2860|2100
1744035260000|2025-04-07 14:14:20|2878|2871|2869|2860|2878|2872|2869|2860|2031
1744035270000|2025-04-07 14:14:30|2868|2865|2870|2866|2871|2866|2862|2859|1362
1744035280000|2025-04-07 14:14:40|2871|2865|2874|2868|2874|2869|2870|2865|981
1744035290000|2025-04-07 14:14:50|2877|2870|2880|2872|2884|2874|2874|2868|550
1744035300000|2025-04-07 14:15:00|2884|2873|2885|2880|2887|2881|2884|2873|500
1744035310000|2025-04-07 14:15:10|2884|2881|2880|2876|2886|2882|2878|2874|1219
1744035320000|2025-04-07 14:15:20|2882|2878|2877|2874|2883|2878|2877|2872|1651
1744035330000|2025-04-07 14:15:30|2876|2872|2893|2886|2894|2887|2874|2872|2347
1744035340000|2025-04-07 14:15:40|2896|2888|2894|2888|2900|2891|2893|2888|700
1744035350000|2025-04-07 14:15:50|2893|2890|2884|2881|2893|2890|2884|2878|1607
1744035360000|2025-04-07 14:16:00|2886|2878|2884|2880|2889|2884|2881|2878|1350
1744035370000|2025-04-07 14:16:10|2882|2878|2897|2887|2897|2887|2879|2874|1628
1744035380000|2025-04-07 14:16:20|2900|2888|2899|2895|2907|2902|2898|2888|2911
1744035390000|2025-04-07 14:16:30|2901|2896|2899|2893|2903|2899|2892|2890|1450
1744035400000|2025-04-07 14:16:40|2900|2895|2914|2909|2914|2909|2899|2895|1917
1744035410000|2025-04-07 14:16:50|2916|2910|2914|2911|2920|2911|2911|2906|1727
1744035420000|2025-04-07 14:17:00|2916|2910|2918|2913|2926|2918|2916|2908|1099
1744035430000|2025-04-07 14:17:10|2917|2912|2911|2907|2921|2914|2911|2906|725
1744035440000|2025-04-07 14:17:20|2910|2906|2917|2912|2919|2913|2910|2906|800
1744035450000|2025-04-07 14:17:30|2919|2915|2915|2910|2919|2915|2915|2910|709
1744035460000|2025-04-07 14:17:40|2916|2912|2919|2916|2924|2917|2916|2912|3370
1744035470000|2025-04-07 14:17:50|2918|2915|2926|2918|2929|2923|2918|2915|2400
1744035480000|2025-04-07 14:18:00|2923|2917|2917|2914|2923|2921|2917|2912|2502
1744035490000|2025-04-07 14:18:10|2916|2912|2907|2902|2918|2913|2907|2902|1424
1744035500000|2025-04-07 14:18:20|2906|2903|2903|2901|2912|2907|2903|2898|2673
1744035510000|2025-04-07 14:18:30|2901|2900|2899|2894|2905|2901|2897|2893|10497
1744035520000|2025-04-07 14:18:40|2900|2896|2900|2894|2904|2901|2899|2894|2836
1744035530000|2025-04-07 14:18:50|2901|2895|2901|2898|2904|2900|2899|2895|3498
1744035540000|2025-04-07 14:19:00|2900|2896|2891|2888|2900|2898|2891|2888|2270
1744035550000|2025-04-07 14:19:10|2892|2889|2895|2892|2895|2892|2890|2887|3088
1744035560000|2025-04-07 14:19:20|2894|2889|2888|2885|2894|2891|2887|2882|1664
1744035570000|2025-04-07 14:19:30|2889|2887|2892|2888|2898|2895|2889|2887|6298
1744035580000|2025-04-07 14:19:40|2890|2886|2882|2880|2892|2887|2882|2880|621
1744035590000|2025-04-07 14:19:50|2885|2883|2887|2883|2889|2885|2884|2882|1143
1744035600000|2025-04-07 14:20:00|2886|2882|2882|2874|2886|2882|2880|2872|582
1744035610000|2025-04-07 14:20:10|2883|2878|2881|2875|2885|2881|2881|2875|372
1744035620000|2025-04-07 14:20:20|2880|2873|2871|2867|2881|2873|2871|2865|417
1744035630000|2025-04-07 14:20:30|2872|2866|2877|2873|2879|2873|2870|2865|2119
1744035640000|2025-04-07 14:20:40|2876|2869|2870|2867|2877|2873|2870|2867|409
1744035650000|2025-04-07 14:20:50|2871|2869|2866|2862|2872|2869|2866|2862|910
1744035660000|2025-04-07 14:21:00|2865|2860|2867|2864|2882|2872|2863|2857|7902
1744035670000|2025-04-07 14:21:10|2869|2860|2865|2861|2869|2861|2859|2856|964
1744035680000|2025-04-07 14:21:20|2866|2862|2860|2855|2867|2862|2860|2851|802
1744035690000|2025-04-07 14:21:30|2858|2856|2862|2859|2862|2859|2858|2856|1150
1744035700000|2025-04-07 14:21:40|2861|2860|2861|2857|2869|2864|2861|2856|3146
1744035710000|2025-04-07 14:21:50|2862|2858|2859|2854|2862|2858|2859|2854|1448
1744035720000|2025-04-07 14:22:00|2860|2852|2853|2848|2860|2852|2853|2848|2164
1744035730000|2025-04-07 14:22:10|2851|2847|2844|2838|2851|2847|2842|2838|4261
1744035740000|2025-04-07 14:22:20|2841|2833|2839|2835|2843|2838|2838|2833|1250
1744035750000|2025-04-07 14:22:30|2841|2836|2841|2838|2842|2838|2839|2835|2251
1744035760000|2025-04-07 14:22:40|2840|2834|2837|2832|2842|2839|2836|2831|3916
1744035770000|2025-04-07 14:22:50|2833|2829|2833|2828|2836|2829|2829|2826|400
1744035780000|2025-04-07 14:23:00|2832|2827|2829|2825|2833|2828|2829|2825|870
1744035790000|2025-04-07 14:23:10|2832|2827|2841|2839|2841|2839|2832|2827|2334
1744035800000|2025-04-07 14:23:20|2840|2838|2840|2839|2840|2839|2839|2836|500
1744035810000|2025-04-07 14:23:30||2836||2836||2839||2836|900
1744035820000|2025-04-07 14:23:40||2839||2839||2839||2839|1104
1744035830000|2025-04-07 14:23:50|2841||2840||2841||2840||2123
1744035840000|2025-04-07 14:24:00|2841||2841||2841||2841||1982
1744035850000|2025-04-07 14:24:10|2840||2840||2840||2840||3946
1744035860000|2025-04-07 14:24:20|||||||||2421
1744035870000|2025-04-07 14:24:30|||||||||1537
1744035880000|2025-04-07 14:24:40|2839|2837|2811|2809|2839|2837|2810|2807|24116
1744035890000|2025-04-07 14:24:50|2817|2810|2826|2821|2826|2821|2813|2810|6192
1744035900000|2025-04-07 14:25:00|2824|2817|2818|2814|2824|2818|2817|2813|1039
1744035910000|2025-04-07 14:25:10|2817|2815|2819|2816|2822|2819|2817|2815|1083
1744035920000|2025-04-07 14:25:20|2818|2817|2806|2804|2818|2817|2806|2804|3237
1744035930000|2025-04-07 14:25:30|2810|2805|2821|2819|2823|2820|2810|2802|22212
1744035940000|2025-04-07 14:25:40|2823|2820|2817|2814|2823|2820|2817|2813|2358
1744035950000|2025-04-07 14:25:50|2815|2813|2809|2804|2815|2813|2808|2804|2933
1744035960000|2025-04-07 14:26:00|2807|2802|2814|2811|2814|2811|2807|2802|696
1744035970000|2025-04-07 14:26:10|2813|2809|2810|2806|2814|2811|2808|2805|3189
1744035980000|2025-04-07 14:26:20|2813|2805|2825|2820|2825|2821|2813|2805|1922
1744035990000|2025-04-07 14:26:30|2826|2821|2833|2828|2833|2828|2826|2821|500
1744036000000|2025-04-07 14:26:40|2832||2832||2832||2832||200
1744036010000|2025-04-07 14:26:50|2831|2824|2824|2820|2831|2824|2821|2819|3670
1744036020000|2025-04-07 14:27:00|2822|2819|2825|2822|2825|2822|2821|2819|600
1744036030000|2025-04-07 14:27:10|2824|2820|2817|2812|2826|2820|2817|2811|3140
1744036040000|2025-04-07 14:27:20|2820|2816|2818|2814|2820|2816|2816|2813|800
1744036050000|2025-04-07 14:27:30|2820|2815|2821|2815|2827|2822|2817|2812|1400
1744036060000|2025-04-07 14:27:40|2819|2814|2811|2809|2820|2814|2811|2808|691
1744036070000|2025-04-07 14:27:50|2810|2807|2814|2810|2815|2811|2810|2807|257
1744036080000|2025-04-07 14:28:00|2813|2809|2808|2803|2813|2809|2807|2803|1025
1744036090000|2025-04-07 14:28:10|2806|2802|2804|2801|2806|2803|2803|2800|201
1744036100000|2025-04-07 14:28:20|2805|2800|2808|2803|2808|2803|2802|2800|2468
1744036110000|2025-04-07 14:28:30|2807||2807||2807||2807||650
1744036120000|2025-04-07 14:28:40|2808||2808||2808||2808||150
1744036130000|2025-04-07 14:28:50|2804|2801|2800|2796|2804|2801|2800|2796|1730
1744036140000|2025-04-07 14:29:00|2799|2795|2794|2792|2799|2796|2794|2792|987
1744036150000|2025-04-07 14:29:10|2793|2790|2792|2790|2793|2790|2792|2790|200
1744036160000|2025-04-07 14:29:20|2791|2791|2795|2791|2795|2791|2791|2791|430
1744036170000|2025-04-07 14:29:30|2794|2792|2792|2790|2796|2792|2791|2790|900
1744036180000|2025-04-07 14:29:40|2794|2791|2800|2797|2800|2797|2794|2791|15244
1744036190000|2025-04-07 14:29:50|2801|2796|2797|2793|2801|2797|2797|2793|1744
1744036200000|2025-04-07 14:30:00|2796|2791|2800|2796|2805|2801|2796|2791|1000
1744036210000|2025-04-07 14:30:10|2799|2794|2796|2791|2799|2795|2796|2791|1447
1744036220000|2025-04-07 14:30:20|2797|2792|2790|2786|2797|2792|2790|2785|1300
1744036230000|2025-04-07 14:30:30|2789|2787|2796|2793|2797|2793|2789|2787|1004
1744036240000|2025-04-07 14:30:40|2792|2788|2796|2791|2798|2794|2792|2788|1025
1744036250000|2025-04-07 14:30:50|2798|2792|2803|2796|2804|2799|2797|2792|550
1744036260000|2025-04-07 14:31:00|2802|2797|2796|2792|2802|2797|2796|2791|500
1744036270000|2025-04-07 14:31:10|2797|2794|2801|2798|2801|2798|2797|2794|400
1744036280000|2025-04-07 14:31:20|2804|2799|2799|2792|2804|2799|2796|2791|800
1744036290000|2025-04-07 14:31:30|2797|2790|2798|2792|2799|2793|2795|2788|1125
1744036300000|2025-04-07 14:31:40|2797|2795|2805|2801|2805|2801|2797|2795|1753
1744036310000|2025-04-07 14:31:50|2806|2804|2813|2809|2814|2809|2806|2804|1400
1744036320000|2025-04-07 14:32:00|2812|2808|2805|2802|2813|2808|2803|2799|793
1744036330000|2025-04-07 14:32:10|2804|2801|2805|2800|2805|2801|2801|2796|610
1744036340000|2025-04-07 14:32:20|2807|2802|2807|2803|2811|2806|2807|2802|500
1744036350000|2025-04-07 14:32:30|2809|2804|2809|2805|2812|2805|2807|2804|200
1744036360000|2025-04-07 14:32:40|2810|2806|2819|2816|2819|2816|2810|2806|3010
1744036370000|2025-04-07 14:32:50|2818|2819|2825|2821|2826|2821|2818|2819|2260
1744036380000|2025-04-07 14:33:00|2826|2823|2824|2823|2826|2824|2824|2819|1210
1744036390000|2025-04-07 14:33:10|2829|2821|2834|2828|2834|2828|2826|2821|3936
1744036400000|2025-04-07 14:33:20|2830|2829|2830|2829|2842|2830|2830|2829|2101
1744036410000|2025-04-07 14:33:30|2834|2830|2837|2830|2839|2833|2830|2830|1602
1744036420000|2025-04-07 14:33:40|2839|2831|2838|2833|2839|2834|2835|2831|350
1744036430000|2025-04-07 14:33:50|2837|2832|2828|2821|2837|2832|2824|2813|2200
1744036440000|2025-04-07 14:34:00|2829|2820|2829|2822|2829|2822|2829|2820|250
1744036450000|2025-04-07 14:34:10|2830|2823|2832|2830|2832|2830|2830|2823|295
1744036460000|2025-04-07 14:34:20|2831|2828|2821|2813|2831|2828|2821|2813|881
1744036470000|2025-04-07 14:34:30|2820|2812|2804|2801|2820|2812|2804|2800|781
1744036480000|2025-04-07 14:34:40|2803|2796|2808|2804|2809|2804|2802|2794|1700
1744036490000|2025-04-07 14:34:50|2806|2800|2801|2796|2809|2802|2798|2795|500
1744036500000|2025-04-07 14:35:00|2800|2795|2805|2800|2805|2801|2800|2795|650
1744036510000|2025-04-07 14:35:10|2804|2802|2802|2796|2804|2802|2798|2796|550
1744036520000|2025-04-07 14:35:20|2800|2795|2797|2793|2800|2796|2796|2792|1200
1744036530000|2025-04-07 14:35:30|2798|2794|2796|2792|2801|2796|2796|2792|499
1744036540000|2025-04-07 14:35:40|2794|2793|2790|2786|2794|2793|2789|2785|550
1744036550000|2025-04-07 14:35:50|2789|2784|2790|2786|2791|2786|2789|2784|0
1744036560000|2025-04-07 14:36:00|2789|2785|2785|2780|2789|2785|2785|2778|760
1744036570000|2025-04-07 14:36:10|2784|2781|2774|2769|2784|2781|2774|2769|847
1744036580000|2025-04-07 14:36:20|2775|2770|2778|2773|2779|2777|2775|2770|1262
1744036590000|2025-04-07 14:36:30|2779|2774|2785|2778|2786|2782|2779|2774|2087
1744036600000|2025-04-07 14:36:40|2783|2777|2779|2774|2783|2777|2779|2773|1017
1744036610000|2025-04-07 14:36:50|2777|2775|2773|2770|2779|2775|2773|2770|689
1744036620000|2025-04-07 14:37:00|2772|2769|2768|2765|2773|2769|2768|2763|700
1744036630000|2025-04-07 14:37:10|2767|2766|2770|2768|2773|2769|2767|2765|500
1744036640000|2025-04-07 14:37:20|2769|2767|2770|2767|2771|2769|2769|2767|700
1744036650000|2025-04-07 14:37:30|2772|2766|2777|2772|2778|2775|2772|2766|2090
1744036660000|2025-04-07 14:37:40|2776|2773|2774|2770|2780|2776|2774|2770|1381
1744036670000|2025-04-07 14:37:50|2773|2772|2772|2768|2773|2772|2772|2765|350
1744036680000|2025-04-07 14:38:00|2771|2769|2770|2766|2771|2769|2770|2766|200
1744036690000|2025-04-07 14:38:10|2769|2767|2768|2763|2770|2767|2768|2763|752
1744036700000|2025-04-07 14:38:20|2767|2761|2770|2766|2772|2767|2766|2760|816
1744036710000|2025-04-07 14:38:30|2768|2764|2764|2760|2770|2767|2764|2759|1100
1744036720000|2025-04-07 14:38:40|2769|2762|2765|2762|2769|2762|2761|2757|951
1744036730000|2025-04-07 14:38:50|2763|2761|2765|2760|2765|2761|2760|2756|800
1744036740000|2025-04-07 14:39:00|2766|2761|2764|2761|2767|2762|2764|2761|887
1744036750000|2025-04-07 14:39:10|2763|2762|2764|2762|2764|2762|2763|2762|200
1744036760000|2025-04-07 14:39:20|2767|2756|2766|2762|2767|2763|2762|2756|900
1744036770000|2025-04-07 14:39:30|2767|2765|2764|2757|2770|2765|2764|2757|420
1744036780000|2025-04-07 14:39:40||2760||2761||2761||2756|100
1744036790000|2025-04-07 14:39:50|2766|2759|2766|2762|2770|2766|2766|2759|260
1744036800000|2025-04-07 14:40:00|2765|2759|2771|2769|2771|2769|2764|2759|750
1744036810000|2025-04-07 14:40:10|2772|2768|2773|2768|2776|2770|2772|2765|470
1744036820000|2025-04-07 14:40:20|2772|2767|2770|2766|2772|2767|2762|2759|1360
1744036830000|2025-04-07 14:40:30|2769|2765|2767|2762|2769|2765|2767|2760|500
1744036840000|2025-04-07 14:40:40|2768|2763|2765|2759|2768|2764|2765|2759|850
1744036850000|2025-04-07 14:40:50|2767|2763|2772|2767|2772|2767|2767|2763|300
1744036860000|2025-04-07 14:41:00|2773|2769|2772|2767|2776|2772|2771|2765|1300
1744036870000|2025-04-07 14:41:10|2770|2768|2770|2767|2770|2768|2769|2767|200
1744036880000|2025-04-07 14:41:20|2769|2763|2763|2760|2769|2764|2763|2759|1570
1744036890000|2025-04-07 14:41:30|2760|2759|2760|2757|2762|2759|2758|2754|1300
1744036900000|2025-04-07 14:41:40|2758|2758|2760|2757|2760|2758|2758|2757|1103
1744036910000|2025-04-07 14:41:50|2761|2756|2762|2759|2762|2759|2760|2755|323
1744036920000|2025-04-07 14:42:00|2761|2758|2762|2760|2762|2760|2758|2757|508
1744036930000|2025-04-07 14:42:10|2761|2757|2759|2756|2761|2758|2757|2751|2055
1744036940000|2025-04-07 14:42:20|2760|2757|2764|2761|2769|2764|2760|2757|1547
1744036950000|2025-04-07 14:42:30|2765|2764|2775|2771|2775|2771|2765|2761|0
1744036960000|2025-04-07 14:42:40|2773|2769|2770|2766|2773|2770|2770|2764|300
1744036970000|2025-04-07 14:42:50|2767|2764|2770|2766|2770|2766|2767|2762|679
1744036980000|2025-04-07 14:43:00|2769|2767|2768|2765|2769|2767|2767|2763|1087
1744036990000|2025-04-07 14:43:10|2765|2764|2767|2763|2769|2765|2765|2761|4871
1744037000000|2025-04-07 14:43:20|2769|2761|2767|2763|2769|2766|2767|2761|700
1744037010000|2025-04-07 14:43:30|2766|2760|2765|2762|2769|2764|2764|2760|1246
1744037020000|2025-04-07 14:43:40|2767|2765|2770|2765|2773|2768|2767|2764|500
1744037030000|2025-04-07 14:43:50|2771|2764|2775|2770|2776|2770|2771|2764|0
1744037040000|2025-04-07 14:44:00|2774|2771|2773|2770|2776|2771|2773|2770|350
1744037050000|2025-04-07 14:44:10|2772|2767|2767|2762|2772|2767|2767|2762|1600
1744037060000|2025-04-07 14:44:20|2763|2764|2771|2768|2771|2768|2763|2764|2720
1744037070000|2025-04-07 14:44:30|2772|2769|2776|2772|2776|2772|2772|2769|722
1744037080000|2025-04-07 14:44:40|2779|2773|2781|2778|2781|2778|2777|2773|572
1744037090000|2025-04-07 14:44:50|2782|2779|2786|2781|2787|2784|2782|2779|1852
1744037100000|2025-04-07 14:45:00|2784|2780|2784|2782|2785|2782|2783|2780|335
1744037110000|2025-04-07 14:45:10|2781|2781|2778|2775|2784|2781|2778|2775|1100
1744037120000|2025-04-07 14:45:20|2780|2776|2784|2781|2784|2781|2778|2776|790
1744037130000|2025-04-07 14:45:30|2783|2780|2783|2780|2784|2781|2781|2777|407
1744037140000|2025-04-07 14:45:40|2781|2777|2792|2788|2793|2788|2779|2775|1700
1744037150000|2025-04-07 14:45:50|2796|2789|2799|2795|2799|2796|2796|2789|400
1744037160000|2025-04-07 14:46:00|2798|2794|2791|2786|2798|2794|2791|2786|1479
1744037170000|2025-04-07 14:46:10|2792|2787|2796|2790|2798|2790|2792|2787|890
1744037180000|2025-04-07 14:46:20|2798|2791|2786|2781|2798|2791|2786|2781|500
1744037190000|2025-04-07 14:46:30|2785|2777|2782|2780|2785|2780|2781|2777|1082
1744037200000|2025-04-07 14:46:40|2783|2777|2783|2781|2783|2782|2783|2777|300
1744037210000|2025-04-07 14:46:50|2782|2780|2783|2780|2784|2780|2782|2777|313
1744037220000|2025-04-07 14:47:00|2782|2777|2777|2775|2784|2778|2776|2775|443
1744037230000|2025-04-07 14:47:10|2776|2771|2776|2775|2776|2775|2774|2771|901
1744037240000|2025-04-07 14:47:20|2775|2774|2774|2773|2776|2774|2774|2771|412
1744037250000|2025-04-07 14:47:30|2776|2771|2782|2779|2786|2780|2776|2769|2048
1744037260000|2025-04-07 14:47:40|2785|2781|2784|2780|2786|2782|2784|2780|350
1744037270000|2025-04-07 14:47:50|2785|2781|2780|2778|2787|2783|2780|2778|1116
1744037280000|2025-04-07 14:48:00|2779|2777|2782|2777|2782|2778|2778|2773|702
1744037290000|2025-04-07 14:48:10|2777|2776|2786|2781|2786|2781|2777|2773|1002
1744037300000|2025-04-07 14:48:20|2784|2782|2780|2777|2786|2782|2780|2774|383
1744037310000|2025-04-07 14:48:30|2781|2774|2784|2781|2785|2781|2781|2774|215
1744037320000|2025-04-07 14:48:40|2783|2780|2780|2777|2783|2780|2780|2777|142
1744037330000|2025-04-07 14:48:50|2782|2778|2785|2782|2787|2784|2781|2778|1595
1744037340000|2025-04-07 14:49:00|2786|2783|2789|2786|2789|2786|2785|2781|934
1744037350000|2025-04-07 14:49:10|2788|2784|2786|2782|2790|2784|2786|2782|1057
1744037360000|2025-04-07 14:49:20|2785|2783|2788|2784|2788|2784|2785|2782|651
1744037370000|2025-04-07 14:49:30|2787|2785|2785|2782|2787|2785|2785|2782|205
1744037380000|2025-04-07 14:49:40|2786|2783|2786|2784|2786|2784|2784|2781|743
1744037390000|2025-04-07 14:49:50|2787|2786|2788|2784|2790|2786|2787|2781|787
1744037400000|2025-04-07 14:50:00|2790|2786|2791|2788|2796|2791|2790|2785|4030
1744037410000|2025-04-07 14:50:10|2792|2785|2796|2790|2796|2790|2789|2784|813
1744037420000|2025-04-07 14:50:20|2797|2791|2808|2801|2808|2801|2795|2791|656
1744037430000|2025-04-07 14:50:30|2805|2802|2808|2803|2810|2805|2805|2802|397
1744037440000|2025-04-07 14:50:40|2807|2804|2809|2805|2809|2805|2807|2803|0
1744037450000|2025-04-07 14:50:50|2810|2808|2814|2809|2814|2809|2810|2808|250
1744037460000|2025-04-07 14:51:00|2815|2810|2811|2808|2815|2810|2811|2807|720
1744037470000|2025-04-07 14:51:10|2812|2809|2814|2811|2815|2811|2812|2809|616
1744037480000|2025-04-07 14:51:20|2812|2810|2808|2804|2812|2810|2808|2803|928
1744037490000|2025-04-07 14:51:30|2812|2807|2817|2813|2817|2813|2810|2807|2105
1744037500000|2025-04-07 14:51:40|2820|2814|2820|2815|2821|2817|2820|2813|252
1744037510000|2025-04-07 14:51:50|2818|2812|2820|2815|2820|2815|2818|2812|200
1744037520000|2025-04-07 14:52:00|2818|2814|2819|2815|2820|2815|2816|2812|994
1744037540000|2025-04-07 14:52:20|2818|2812|2817|2812|2818|2812|2816|2812|535
1744037550000|2025-04-07 14:52:30|2816|2813|2816|2812|2818|2813|2814|2812|312
1744037560000|2025-04-07 14:52:40|2815|2813|2812|2809|2815|2813|2812|2809|1362
1744037570000|2025-04-07 14:52:50|2810||2812||2813||2810||786
1744037580000|2025-04-07 14:53:00|2815|2810|2814|2810|2815|2812|2812|2809|1535
1744037590000|2025-04-07 14:53:10|2816|2811|2818|2814|2818|2814|2816|2811|0
1744037600000|2025-04-07 14:53:20|2819|2815|2827|2821|2829|2821|2819|2814|100
1744037610000|2025-04-07 14:53:30|2828|2824|2825|2822|2829|2825|2825|2821|892
1744037620000|2025-04-07 14:53:40|2824|2821|2823|2819|2824|2821|2823|2819|1172
1744037630000|2025-04-07 14:53:50|2822|2821|2825|2821|2825|2821|2821|2818|200
1744037640000|2025-04-07 14:54:00|2823|2822|2827|2822|2827|2822|2822|2821|2953
1744037650000|2025-04-07 14:54:10|2825|2823|2830|2826|2830|2826|2825|2823|0
1744037660000|2025-04-07 14:54:20|2829|2827|2830|2828|2830|2829|2829|2826|523
1744037670000|2025-04-07 14:54:30|2829|2827|2838|2831|2838|2833|2829|2827|1942
1744037680000|2025-04-07 14:54:40|2842|2835|2843|2837|2843|2840|2840|2835|200
1744037690000|2025-04-07 14:54:50|2842|2838|2840|2836|2843|2839|2839|2836|275
1744037700000|2025-04-07 14:55:00|2839|2834|2839|2837|2839|2837|2837|2833|811
1744037710000|2025-04-07 14:55:10|2838|2835|2833|2829|2838|2835|2833|2827|663
1744037720000|2025-04-07 14:55:20|2831|2827|2838|2832|2838|2832|2831|2827|1350
1744037730000|2025-04-07 14:55:30|2835|2833|2835|2831|2837|2834|2833|2829|543
1744037740000|2025-04-07 14:55:40|2834||2834||2834||2834||100
1744037760000|2025-04-07 14:56:00|2832|2829|2837|2834|2838|2834|2832|2827|473
1744037770000|2025-04-07 14:56:10|2836|2833|2833|2828|2836|2833|2830|2826|1212
1744037780000|2025-04-07 14:56:20|2829|2827|2830|2826|2830|2827|2829|2824|100
1744037790000|2025-04-07 14:56:30|2829|2827|2822|2819|2829|2827|2822|2819|225
1744037800000|2025-04-07 14:56:40|2823|2820|2824|2819|2827|2821|2823|2819|650
1744037810000|2025-04-07 14:56:50|2825|2820|2826|2822|2828|2823|2825|2820|400
1744037820000|2025-04-07 14:57:00|2827|2823|2825|2821|2828|2824|2825|2821|600
1744037830000|2025-04-07 14:57:10|2827|2818|2827|2822|2830|2825|2826|2818|539
1744037840000|2025-04-07 14:57:20|2828|2823|2823|2818|2829|2823|2823|2818|1857
1744037850000|2025-04-07 14:57:30|2824|2822|2829|2824|2834|2827|2824|2822|1200
1744037860000|2025-04-07 14:57:40|2835|2826|2825|2821|2835|2826|2825|2821|969
1744037870000|2025-04-07 14:57:50|2824|2818|2822|2819|2824|2819|2820|2818|3026
1744037880000|2025-04-07 14:58:00|2821|2818|2826|2819|2828|2821|2820|2815|732
1744037890000|2025-04-07 14:58:10|2823|2818|2824|2821|2827|2823|2821|2818|750
1744037900000|2025-04-07 14:58:20|2827|2823|2827|2823|2827|2823|2827|2823|0
1744037910000|2025-04-07 14:58:30|2824|2821|2822|2818|2825|2821|2822|2818|248
1744037920000|2025-04-07 14:58:40|2823|2821|2817|2812|2826|2821|2817|2812|1765
1744037930000|2025-04-07 14:58:50|2819|2813|2819|2816|2819|2816|2819|2813|100
1744037940000|2025-04-07 14:59:00|2821|2818|2827|2820|2828|2822|2821|2818|417
1744037950000|2025-04-07 14:59:10|2825|2818|2820|2815|2825|2818|2820|2815|465
1744037960000|2025-04-07 14:59:20|2821|2816|2824|2821|2824|2821|2821|2816|450
1744037970000|2025-04-07 14:59:30|2827|2822|2823|2816|2827|2823|2821|2816|353
1744037980000|2025-04-07 14:59:40|2822|2815|2819|2815|2822|2816|2816|2814|264
1744037990000|2025-04-07 14:59:50|2818|2812|2817|2811|2818|2812|2817|2811|212
1744038000000|2025-04-07 15:00:00|2815|2809|2816|2811|2817|2811|2812|2808|957
1744038010000|2025-04-07 15:00:10|2812|2808|2815|2811|2815|2811|2812|2808|482
1744038020000|2025-04-07 15:00:20|2813|2809|2809|2806|2813|2809|2809|2805|301
1744038030000|2025-04-07 15:00:30|2808|2804|2814|2810|2814|2810|2804|2802|1136
1744038040000|2025-04-07 15:00:40|2815|2811|2815|2811|2819|2816|2815|2811|437
1744038050000|2025-04-07 15:00:50|2814|2808|2813|2808|2814|2808|2813|2807|100
1744038060000|2025-04-07 15:01:00|2815|2810|2815|2810|2820|2816|2815|2810|100
1744038070000|2025-04-07 15:01:10|2812|2809|2815|2811|2817|2811|2812|2809|0
1744038080000|2025-04-07 15:01:20|2817|2812|2821|2818|2821|2819|2816|2812|897
1744038090000|2025-04-07 15:01:30|2822|2820|2820|2817|2825|2820|2819|2817|632
1744038100000|2025-04-07 15:01:40|2821|2818|2825|2823|2825|2823|2821|2818|252
1744038110000|2025-04-07 15:01:50|2829|2824|2825|2820|2829|2825|2825|2820|900
1744038120000|2025-04-07 15:02:00|2826|2825|2828|2824|2831|2825|2826|2822|661
1744038130000|2025-04-07 15:02:10|2826|2819|2828|2824|2828|2824|2826|2819|150
1744038140000|2025-04-07 15:02:20|2829|2823|2827|2823|2829|2823|2822|2819|585
1744038150000|2025-04-07 15:02:30|2826|2822|2829|2822|2829|2824|2826|2820|786
1744038160000|2025-04-07 15:02:40|2827|2823|2827|2822|2827|2823|2827|2821|251
1744038170000|2025-04-07 15:02:50|||||||||112
1744038180000|2025-04-07 15:03:00|2823|2821|2823|2819|2823|2821|2823|2816|100
1744038190000|2025-04-07 15:03:10|2824|2820|2827|2821|2827|2821|2824|2820|100
1744038200000|2025-04-07 15:03:20|2825|2822|2829|2825|2829|2825|2825|2821|301
1744038210000|2025-04-07 15:03:30|2831|2826|2831|2828|2831|2828|2831|2826|106
1744038220000|2025-04-07 15:03:40|2830|2829|2834|2830|2834|2830|2830|2829|905
1744038230000|2025-04-07 15:03:50|2835|2831|2835|2831|2836|2833|2833|2831|263
1744038240000|2025-04-07 15:04:00|2834|2834|2834|2829|2836|2834|2834|2829|520
1744038250000|2025-04-07 15:04:10|2833|2828|2831|2828|2834|2828|2831|2828|100
1744038260000|2025-04-07 15:04:20|2830|2826|2826|2824|2830|2826|2826|2822|100
1744038270000|2025-04-07 15:04:30|2827|2821|2826|2823|2827|2823|2825|2820|500
1744038280000|2025-04-07 15:04:40|2827|2824|2820|2816|2827|2825|2820|2815|802
1744038290000|2025-04-07 15:04:50|2822|2817|2822|2817|2825|2822|2820|2817|1080
1744038300000|2025-04-07 15:05:00|2821|2816|2819|2816|2821|2816|2819|2816|0
1744038310000|2025-04-07 15:05:10||2815||2813||2815||2813|0
1744038320000|2025-04-07 15:05:20|2818|2814|2812|2807|2818|2814|2812|2807|200
1744038330000|2025-04-07 15:05:30|2811|2806|2811|2808|2812|2810|2809|2805|1600
1744038340000|2025-04-07 15:05:40|2812|2809|2811|2808|2814|2810|2811|2807|1341
1744038350000|2025-04-07 15:05:50|2812|2807|2807|2801|2812|2807|2807|2801|600
1744038360000|2025-04-07 15:06:00|2808|2804|2807|2805|2810|2807|2807|2804|471
1744038370000|2025-04-07 15:06:10|2808|2804|2808|2804|2808|2805|2808|2801|300
1744038380000|2025-04-07 15:06:20|2807|2801|2807|2801|2807|2804|2807|2801|774
1744038390000|2025-04-07 15:06:30|2805|2800|2803|2800|2805|2800|2802|2798|300
1744038400000|2025-04-07 15:06:40|2802|2801|2799|2796|2802|2801|2797|2795|873
1744038410000|2025-04-07 15:06:50|2797|2795|2794|2790|2799|2795|2794|2790|1119
1744038420000|2025-04-07 15:07:00|2796|2792|2796|2793|2799|2794|2794|2791|3260
1744038430000|2025-04-07 15:07:10|2795|2792|2791|2787|2795|2792|2791|2785|200
1744038440000|2025-04-07 15:07:20|2793|2788|2795|2792|2796|2792|2791|2786|550
1744038450000|2025-04-07 15:07:30|2797|2795|2795|2791|2797|2795|2794|2791|966
1744038460000|2025-04-07 15:07:40|2797|2792|2793|2791|2797|2793|2793|2790|436
1744038470000|2025-04-07 15:07:50|2795|2793|2795|2792|2797|2793|2795|2792|521
1744038480000|2025-04-07 15:08:00|2792|2790|2789|2786|2792|2790|2789|2786|411
1744038490000|2025-04-07 15:08:10|2788|2785|2790|2785|2790|2788|2788|2785|645
1744038500000|2025-04-07 15:08:20|2789|2784|2790|2787|2791|2787|2787|2784|1286
1744038510000|2025-04-07 15:08:30|2789|2786|2788|2786|2789|2786|2788|2786|0
1744038520000|2025-04-07 15:08:40|2787|2784|2787|2783|2788|2785|2787|2783|518
1744038530000|2025-04-07 15:08:50|2793|2786|2793|2788|2793|2790|2788|2786|1654
1744038540000|2025-04-07 15:09:00|2792|2789|2790|2788|2792|2789|2790|2788|268
1744038550000|2025-04-07 15:09:10|2791|2789|2792|2787|2792|2789|2790|2787|550
1744038560000|2025-04-07 15:09:20|2789|2786|2786|2782|2789|2786|2786|2781|300
1744038570000|2025-04-07 15:09:30|2787|2783|2789|2785|2790|2785|2787|2783|350
1744038580000|2025-04-07 15:09:40|2786|2784|2783|2781|2786|2784|2783|2781|1011
1744038590000|2025-04-07 15:09:50|2782|2780|2783|2779|2783|2780|2782|2778|250
1744038600000|2025-04-07 15:10:00|2781|2778|2779|2776|2781|2781|2778|2775|300
1744038610000|2025-04-07 15:10:10|2780||2780||2780||2780||0
1744038620000|2025-04-07 15:10:20|2781|2778|2781|2778|2781|2778|2781|2778|0
1744038630000|2025-04-07 15:10:30|2783|2779|2784|2778|2786|2782|2782|2778|1034
1744038640000|2025-04-07 15:10:40|2783|2780|2786|2782|2786|2782|2783|2780|0
1744038650000|2025-04-07 15:10:50|2785|2783|2784|2780|2786|2783|2783|2780|389
1744038660000|2025-04-07 15:11:00|2783|2778|2781|2776|2784|2780|2780|2775|464
1744038670000|2025-04-07 15:11:10|2780|2778|2781|2776|2782|2779|2780|2776|315
1744038680000|2025-04-07 15:11:20|2779|2775|2782|2778|2783|2778|2778|2775|909
1744038690000|2025-04-07 15:11:30|2781|2777|2779|2776|2782|2777|2778|2774|985
1744038700000|2025-04-07 15:11:40|2778|2775|2781|2779|2781|2779|2777|2775|345
1744038710000|2025-04-07 15:11:50|2782|2781|2781|2775|2787|2781|2781|2775|1605
1744038720000|2025-04-07 15:12:00|2782|2777|2779|2777|2782|2778|2778|2774|313
1744038730000|2025-04-07 15:12:10|2778|2774|2780|2776|2782|2779|2778|2774|600
1744038740000|2025-04-07 15:12:20|2779|2774|2777|2774|2779|2774|2777|2774|1280
1744038750000|2025-04-07 15:12:30|2778|2773|2775|2773|2778|2776|2775|2773|351
1744038760000|2025-04-07 15:12:40|2776|2775|2778|2775|2778|2775|2776|2775|427
1744038770000|2025-04-07 15:12:50|2777|2774|2777|2774|2777|2774|2775|2773|1350
1744038780000|2025-04-07 15:13:00|2778|2775|2778|2775|2780|2777|2775|2773|823
1744038790000|2025-04-07 15:13:10|2777|2774|2778|2774|2779|2776|2775|2773|1025
1744038800000|2025-04-07 15:13:20|2779|2775|2786|2783|2786|2783|2779|2775|527
1744038810000|2025-04-07 15:13:30|2784|2782|2783|2779|2787|2784|2783|2779|665
1744038820000|2025-04-07 15:13:40|2784|2780|2780|2778|2784|2780|2780|2778|650
1744038830000|2025-04-07 15:13:50|2781|2774|2780|2777|2781|2778|2778|2774|775
1744038840000|2025-04-07 15:14:00|2781|2776|2783|2780|2784|2780|2780|2776|850
1744038850000|2025-04-07 15:14:10|2784|2782|2787|2782|2787|2784|2784|2781|1611
1744038860000|2025-04-07 15:14:20|2785|2783|2776|2773|2785|2783|2776|2773|1568
1744038870000|2025-04-07 15:14:30|2775|2774|2759|2750|2775|2774|2759|2750|2869
1744038880000|2025-04-07 15:14:40|2757|2751|2748|2745|2757|2751|2748|2744|1675
1744038890000|2025-04-07 15:14:50|2747|2740|2750|2742|2750|2745|2747|2739|727
1744038900000|2025-04-07 15:15:00|2749|2743|2757|2752|2757|2753|2749|2743|2525
1744038910000|2025-04-07 15:15:10|2756|2751|2740|2732|2756|2751|2740|2732|3543
1744038920000|2025-04-07 15:15:20|2739|2730|2736|2730|2744|2735|2736|2729|932
1744038930000|2025-04-07 15:15:30|2733|2725|2725|2723|2733|2729|2725|2722|1535
1744038940000|2025-04-07 15:15:40|2723|2722|2732|2727|2732|2727|2723|2722|806
1744038950000|2025-04-07 15:15:50|2734|2728|2736|2732|2748|2741|2734|2728|3945
1744038960000|2025-04-07 15:16:00|2737|2730|2732|2725|2737|2730|2732|2725|1051
1744038970000|2025-04-07 15:16:10|2731|2724|2736|2732|2736|2732|2731|2724|622
1744038980000|2025-04-07 15:16:20|2735|2734|2745|2739|2747|2739|2735|2734|800
1744038990000|2025-04-07 15:16:30|2739|2737|2740|2734|2740|2737|2736|2731|996
1744039000000|2025-04-07 15:16:40|2741|2737|2747|2744|2748|2744|2741|2737|900
1744039010000|2025-04-07 15:16:50|2748|2746|2748|2744|2753|2746|2748|2741|1135
1744039020000|2025-04-07 15:17:00|2749|2745|2753|2749|2754|2750|2748|2745|822
1744039030000|2025-04-07 15:17:10|2757|2750|2749|2744|2757|2752|2747|2741|1370
1744039040000|2025-04-07 15:17:20|2746|2741|2742|2737|2746|2741|2741|2734|698
1744039050000|2025-04-07 15:17:30|2743|2738|2745|2738|2746|2741|2741|2738|1000
1744039060000|2025-04-07 15:17:40|2744|2739|2751|2745|2751|2745|2744|2739|100
1744039070000|2025-04-07 15:17:50|2752|2747|2749|2743|2752|2747|2749|2742|550
1744039080000|2025-04-07 15:18:00|2748|2744|2749|2744|2749|2744|2748|2742|0
1744039090000|2025-04-07 15:18:10|2748|2742|2749|2746|2753|2749|2748|2742|2350
1744039110000|2025-04-07 15:18:30|2748|2745|2745|2738|2748|2745|2745|2738|467
1744039120000|2025-04-07 15:18:40|2746|2740|2745|2739|2747|2743|2745|2739|1250
1744039130000|2025-04-07 15:18:50|2744|2740|2751|2745|2752|2750|2744|2740|550
1744039140000|2025-04-07 15:19:00|2752|2746|2755|2750|2757|2753|2752|2745|5862
1744039150000|2025-04-07 15:19:10|2753|2745|2748|2745|2754|2748|2748|2745|300
1744039160000|2025-04-07 15:19:20|2749|2746|2750|2746|2750|2747|2748|2745|660
1744039170000|2025-04-07 15:19:30|2752|2747|2752|2749|2752|2749|2750|2747|300
1744039180000|2025-04-07 15:19:40|2753|2750|2750|2748|2753|2750|2750|2748|100
1744039190000|2025-04-07 15:19:50|2751|2749|2753|2748|2754|2752|2751|2748|750
1744039200000|2025-04-07 15:20:00|2756|2749|2753|2749|2756|2751|2753|2749|460
1744039210000|2025-04-07 15:20:10|2754|2750|2760|2757|2760|2757|2753|2749|647
1744039220000|2025-04-07 15:20:20|2759|2753|2757|2753|2759|2753|2757|2753|2465
1744039230000|2025-04-07 15:20:30|2758|2754|2754|2750|2758|2754|2754|2750|574
1744039240000|2025-04-07 15:20:40|2755|2751|2755|2750|2755|2753|2755|2750|500
1744039250000|2025-04-07 15:20:50|2756|2752|2760|2756|2760|2756|2756|2752|200
1744039260000|2025-04-07 15:21:00|2761|2758|2755|2750|2762|2758|2755|2750|850
1744039270000|2025-04-07 15:21:10|2754|2747|2750|2747|2755|2747|2750|2747|200
1744039280000|2025-04-07 15:21:20|2749|2741|2744|2737|2749|2741|2742|2737|1047
1744039290000|2025-04-07 15:21:30|2742|2738|2742|2738|2742|2738|2742|2737|0
1744039300000|2025-04-07 15:21:40|2741|2734|2739|2734|2741|2735|2739|2734|235
1744039310000|2025-04-07 15:21:50|2740|2735|2742|2737|2743|2739|2740|2735|642
1744039320000|2025-04-07 15:22:00|2741|2739|2741|2736|2742|2739|2741|2736|1000
1744039330000|2025-04-07 15:22:10|2739|2737|2742|2733|2744|2742|2739|2733|1120
1744039340000|2025-04-07 15:22:20|2741|2734|2735|2731|2741|2734|2734|2731|300
1744039350000|2025-04-07 15:22:30|2734|2729|2735|2732|2735|2732|2734|2729|500
1744039360000|2025-04-07 15:22:40|2734|2733|2740|2736|2740|2736|2734|2731|3534
1744039370000|2025-04-07 15:22:50|2741|2737|2741|2737|2742|2738|2739|2735|350
1744039380000|2025-04-07 15:23:00|2740|2739|2742|2739|2743|2739|2740|2737|1750
1744039390000|2025-04-07 15:23:10|2743|2740|2733|2729|2743|2740|2733|2729|4563
1744039400000|2025-04-07 15:23:20|2732|2727|2735|2732|2737|2732|2732|2727|1253
1744039410000|2025-04-07 15:23:30|2737|2733|2730|2727|2737|2733|2730|2726|1793
1744039420000|2025-04-07 15:23:40|2731|2726|2732|2729|2732|2729|2728|2724|1807
1744039430000|2025-04-07 15:23:50|2730|2725|2731|2727|2732|2727|2729|2724|250
1744039450000|2025-04-07 15:24:10|2730|2726|2727|2725|2730|2726|2727|2723|205
1744039460000|2025-04-07 15:24:20|2726|2723|2724|2720|2727|2723|2724|2720|805
1744039470000|2025-04-07 15:24:30|2725|2723|2724|2721|2725|2723|2723|2720|600
1744039480000|2025-04-07 15:24:40|2723|2722|2724|2721|2724|2722|2723|2721|321
1744039490000|2025-04-07 15:24:50|2723|2720|2718|2714|2723|2720|2718|2714|518
1744039500000|2025-04-07 15:25:00|2719|2716|2720|2718|2720|2718|2719|2716|1600
1744039510000|2025-04-07 15:25:10|2721|2719|2726|2721|2726|2724|2721|2719|2900
1744039530000|2025-04-07 15:25:30|2723|2720|2723|2718|2724|2720|2720|2714|600
1744039560000|2025-04-07 15:26:00|2724|2719|2722|2718|2724|2720|2722|2718|400
1744039570000|2025-04-07 15:26:10|2721|2716|2716|2712|2721|2717|2715|2712|1430
1744039580000|2025-04-07 15:26:20|2718|2713|2716|2713|2718|2714|2715|2713|100
1744039590000|2025-04-07 15:26:30|||||||||100
1744039600000|2025-04-07 15:26:40|2719|2715|2717|2715|2722|2718|2717|2714|910
1744039610000|2025-04-07 15:26:50|2718|2711|2716|2713|2718|2714|2715|2711|901
1744039620000|2025-04-07 15:27:00|2718|2712|2719|2716|2719|2716|2718|2712|278
1744039630000|2025-04-07 15:27:10|2720|2718|2723|2718|2723|2719|2720|2716|1128
1744039640000|2025-04-07 15:27:20|2721|2716|2722|2717|2722|2717|2719|2716|2250
1744039650000|2025-04-07 15:27:30|2723|2718|2724|2719|2726|2722|2723|2718|564
1744039660000|2025-04-07 15:27:40|2723|2720|2720|2718|2723|2720|2720|2716|362
1744039670000|2025-04-07 15:27:50|2721|2719|2721|2718|2723|2720|2719|2717|1182
1744039680000|2025-04-07 15:28:00|2722|2719|2721|2718|2722|2719|2720|2718|227
1744039690000|2025-04-07 15:28:10|2720|2719|2726|2723|2728|2724|2719|2717|922
1744039700000|2025-04-07 15:28:20|2728|2725|2725|2722|2729|2726|2725|2719|701
1744039710000|2025-04-07 15:28:30|2723|2719|2725|2721|2725|2721|2722|2717|1262
1744039720000|2025-04-07 15:28:40|2724|2722|2725|2721|2725|2722|2723|2720|529
1744039730000|2025-04-07 15:28:50|2723|2722|2723|2721|2723|2722|2723|2721|126
1744039740000|2025-04-07 15:29:00|2722|2720|2723|2721|2723|2721|2722|2719|900
1744039750000|2025-04-07 15:29:10|2725|2722|2722|2719|2727|2723|2722|2719|2354
1744039760000|2025-04-07 15:29:20|2721|2717|2720|2717|2722|2720|2720|2717|324
1744039770000|2025-04-07 15:29:30|2717|2718|2716|2714|2717|2718|2716|2714|200
1744039780000|2025-04-07 15:29:40|2715||2715||2715||2715||0
1744039790000|2025-04-07 15:29:50|2716|2710|2714|2710|2716|2713|2714|2710|562
1744039800000|2025-04-07 15:30:00|2715|2712|2719|2716|2722|2720|2715|2711|1331
1744039810000|2025-04-07 15:30:10|2718|2717|2720|2717|2720|2717|2718|2713|1332
1744039820000|2025-04-07 15:30:20|2719|2716|2723|2720|2723|2720|2718|2716|734
1744039830000|2025-04-07 15:30:30|2725|2722|2723|2720|2726|2723|2722|2720|729
1744039840000|2025-04-07 15:30:40|2724|2719|2728|2725|2731|2727|2724|2719|530
1744039850000|2025-04-07 15:30:50|2731|2726|2730|2727|2731|2728|2729|2725|366
1744039860000|2025-04-07 15:31:00|2731|2725|2729|2728|2731|2728|2727|2723|936
1744039870000|2025-04-07 15:31:10|2731|2725|2727|2724|2731|2725|2727|2723|979
1744039880000|2025-04-07 15:31:20|2725|2723|2723|2720|2727|2723|2722|2719|900
1744039890000|2025-04-07 15:31:30|2725|2721|2726|2723|2727|2724|2725|2721|678
1744039900000|2025-04-07 15:31:40|2727|2725|2732|2729|2734|2729|2727|2725|1093
1744039910000|2025-04-07 15:31:50|2729|2727|2735|2732|2736|2732|2729|2727|1817
1744039920000|2025-04-07 15:32:00|2734|2730|2733|2728|2734|2731|2731|2728|1007
1744039930000|2025-04-07 15:32:10|2731|2729|2730|2727|2731|2729|2728|2725|1417
1744039940000|2025-04-07 15:32:20|2729|2725|2732|2729|2732|2729|2729|2725|1240
1744039950000|2025-04-07 15:32:30|2733|2730|2733|2730|2733|2730|2733|2730|1474
1744039960000|2025-04-07 15:32:40|2734|2731|2735|2731|2736|2733|2733|2730|1345
1744039970000|2025-04-07 15:32:50|2736|2732|2737|2733|2738|2733|2736|2732|1050
1744039980000|2025-04-07 15:33:00|2738|2734|2742|2739|2742|2739|2737|2734|1756
1744039990000|2025-04-07 15:33:10|2739|2738|2738|2736|2740|2738|2738|2734|1894
1744040000000|2025-04-07 15:33:20|2740||2739||2740||2738||780
1744040010000|2025-04-07 15:33:30|2740|2737|2743|2739|2743|2739|2740|2736|604
1744040020000|2025-04-07 15:33:40|2742|2740|2741|2740|2742|2740|2741|2740|0
1744040030000|2025-04-07 15:33:50|2742|2738|2738|2736|2742|2740|2738|2736|8015
1744040040000|2025-04-07 15:34:00|2740|2737|2740|2737|2740|2737|2739|2737|419
1744040050000|2025-04-07 15:34:10|2742|2739|2741|2739|2742|2739|2741|2739|269
1744040070000|2025-04-07 15:34:30|2742|2740|2741|2739|2743|2740|2741|2739|1187
1744040080000|2025-04-07 15:34:40|2742|2740|2741|2739|2742|2740|2741|2739|200
1744040090000|2025-04-07 15:34:50|2740|2738|2741|2739|2741|2739|2740|2737|750
1744040100000|2025-04-07 15:35:00|2742|2740|2744|2740|2744|2741|2740|2739|907
1744040110000|2025-04-07 15:35:10|2745|2743|2745|2741|2745|2743|2745|2741|0
1744040120000|2025-04-07 15:35:20|2743|2742|2744|2742|2746|2742|2743|2741|1393
1744040130000|2025-04-07 15:35:30|2746|2743|2751|2748|2757|2751|2746|2743|2350
1744040140000|2025-04-07 15:35:40|2753|2749|2753|2749|2754|2751|2751|2749|650
1744040150000|2025-04-07 15:35:50|2754|2750|2747|2743|2754|2750|2747|2743|1804
1744040160000|2025-04-07 15:36:00|2751|2744|2750|2746|2751|2747|2748|2744|731
1744040170000|2025-04-07 15:36:10|2751|2748|2754|2751|2754|2751|2751|2748|0
1744040180000|2025-04-07 15:36:20|2757|2752|2764|2760|2764|2761|2756|2752|1210
1744040190000|2025-04-07 15:36:30|2765|2762|2761|2759|2766|2762|2761|2758|605
1744040200000|2025-04-07 15:36:40|2762|2758|2761|2758|2762|2759|2761|2756|134
1744040210000|2025-04-07 15:36:50|2758|2756|2760|2758|2762|2758|2758|2755|832
1744040220000|2025-04-07 15:37:00|2758|2757|2752|2749|2758|2757|2751|2749|1578
1744040230000|2025-04-07 15:37:10|2754|2750|2754|2751|2754|2751|2754|2750|2050
1744040240000|2025-04-07 15:37:20|2753|2749|2752|2749|2753|2749|2752|2749|214
1744040250000|2025-04-07 15:37:30|2753|2750|2754|2752|2756|2752|2752|2749|2059
1744040260000|2025-04-07 15:37:40|2756|2753|2758|2755|2762|2757|2756|2753|293
1744040270000|2025-04-07 15:37:50|2760|2754|2757|2755|2760|2756|2757|2754|100
1744040280000|2025-04-07 15:38:00|2759|2756|2758|2753|2759|2756|2756|2753|650
1744040290000|2025-04-07 15:38:10|2759|2756|2771|2766|2772|2766|2759|2756|1971
1744040300000|2025-04-07 15:38:20|2767|2765|2764|2762|2768|2765|2764|2761|1274
1744040310000|2025-04-07 15:38:30|2763|2761|2763|2760|2763|2761|2761|2756|614
1744040320000|2025-04-07 15:38:40|2765|2761|2759|2755|2765|2761|2759|2755|855
1744040330000|2025-04-07 15:38:50|2758|2753|2763|2761|2763|2761|2758|2753|2139
1744040340000|2025-04-07 15:39:00|2765|2762|2761|2759|2765|2762|2759|2755|1667
1744040350000|2025-04-07 15:39:10|2764|2758|2762|2759|2764|2759|2760|2757|1035
1744040360000|2025-04-07 15:39:20|2761||2761||2761||2761||0
1744040370000|2025-04-07 15:39:30|2760|2757|2759|2757|2760|2757|2758|2755|1511
1744040380000|2025-04-07 15:39:40|2760|2756|2763|2760|2763|2760|2760|2756|274
1744040390000|2025-04-07 15:39:50|2764|2758|2760|2756|2764|2759|2759|2756|330
1744040400000|2025-04-07 15:40:00|2759|2754|2762|2760|2763|2760|2755|2752|2159
1744040410000|2025-04-07 15:40:10|2760|2759|2762|2757|2764|2760|2760|2756|665
1744040420000|2025-04-07 15:40:20|2764|2758|2765|2762|2765|2762|2764|2758|350
1744040430000|2025-04-07 15:40:30|2766|2760|2768|2765|2769|2765|2766|2760|150
1744040440000|2025-04-07 15:40:40|2769|2766|2771|2768|2772|2768|2768|2765|681
1744040450000|2025-04-07 15:40:50|2770|2769|2773|2769|2775|2772|2770|2769|600
1744040460000|2025-04-07 15:41:00|2775|2771|2774|2771|2775|2772|2774|2769|561
1744040470000|2025-04-07 15:41:10|2779|2773|2775|2772|2780|2774|2775|2772|412
1744040480000|2025-04-07 15:41:20|2779|2773|2778|2773|2779|2773|2775|2772|150
1744040490000|2025-04-07 15:41:30|2779|2772|2775|2771|2779|2772|2773|2770|462
1744040500000|2025-04-07 15:41:40|2776|2772|2781|2776|2782|2776|2776|2772|1527
1744040510000|2025-04-07 15:41:50|2780|2777|2781|2778|2782|2779|2780|2776|236
1744040520000|2025-04-07 15:42:00|2783|2779|2785|2780|2785|2780|2783|2779|251
1744040530000|2025-04-07 15:42:10|2783|2779|2779|2775|2783|2779|2779|2775|524
1744040540000|2025-04-07 15:42:20|2780|2776|2780|2777|2781|2777|2778|2774|1500
1744040550000|2025-04-07 15:42:30|2779|2780|2782|2778|2785|2780|2779|2777|100
1744040560000|2025-04-07 15:42:40|2780|2777|2782|2775|2782|2777|2777|2775|1284
1744040570000|2025-04-07 15:42:50|2781|2776|2777|2774|2781|2776|2776|2773|211
1744040580000|2025-04-07 15:43:00|2775|2773|2775|2772|2775|2773|2775|2772|200
1744040590000|2025-04-07 15:43:10|2774|2773|2783|2779|2783|2779|2774|2773|8933
1744040600000|2025-04-07 15:43:20|2782|2778|2783|2778|2783|2780|2782|2778|290
1744040610000|2025-04-07 15:43:30||2779||2780||2780||2779|300
1744040620000|2025-04-07 15:43:40|2782|2779|2782|2779|2782|2779|2782|2779|255
1744040630000|2025-04-07 15:43:50|2781|2778|2779|2775|2781|2778|2779|2775|1523
1744040640000|2025-04-07 15:44:00|2777|2774|2777|2774|2777|2774|2777|2771|211
1744040650000|2025-04-07 15:44:10|2776|2771|2776|2771|2778|2774|2775|2770|472
1744040660000|2025-04-07 15:44:20|2774|2770|2770|2768|2774|2770|2769|2766|200
1744040670000|2025-04-07 15:44:30|2769|2767|2771|2768|2771|2768|2769|2766|180
1744040680000|2025-04-07 15:44:40|2772|2769|2776|2773|2776|2774|2772|2768|1374
1744040690000|2025-04-07 15:44:50|2775|2769|2774|2770|2776|2772|2770|2768|1035
1744040700000|2025-04-07 15:45:00|2772|2769|2772|2769|2773|2769|2771|2767|439
1744040710000|2025-04-07 15:45:10|2771|2767|2770|2766|2771|2769|2770|2765|401
1744040720000|2025-04-07 15:45:20|2771|2765|2769|2765|2771|2765|2769|2765|265
1744040730000|2025-04-07 15:45:30|2771|2766|2770|2765|2771|2766|2770|2765|263
1744040740000|2025-04-07 15:45:40|2771|2762|2765|2762|2771|2762|2765|2760|203
1744040750000|2025-04-07 15:45:50|2764|2760|2763|2759|2764|2760|2763|2759|554
1744040760000|2025-04-07 15:46:00|||||||||483
1744040770000|2025-04-07 15:46:10|2762|2758|2762|2759|2762|2759|2762|2758|0
1744040780000|2025-04-07 15:46:20|||||||||100
1744040790000|2025-04-07 15:46:30||2758||2758||2758||2758|1704
1744040800000|2025-04-07 15:46:40|2761|2759|2761|2757|2761|2759|2759|2757|7917
1744040810000|2025-04-07 15:46:50|2760|2758|2758|2754|2761|2759|2758|2752|565
1744040820000|2025-04-07 15:47:00|2759|2755|2759|2756|2759|2756|2759|2755|0
1744040830000|2025-04-07 15:47:10|2761|2759|2760|2758|2762|2759|2760|2758|522
1744040840000|2025-04-07 15:47:20|2761|2759|2761|2759|2761|2759|2761|2759|100
1744040850000|2025-04-07 15:47:30|2763|2760|2765|2762|2765|2762|2762|2759|400
1744040860000|2025-04-07 15:47:40|2766|2763|2765|2762|2766|2764|2765|2762|887
1744040870000|2025-04-07 15:47:50|2764|2760|2764|2761|2766|2761|2764|2760|205
1744040880000|2025-04-07 15:48:00|2765|2763|2768|2765|2769|2766|2765|2763|1340
1744040890000|2025-04-07 15:48:10|2767|2764|2766|2762|2768|2764|2765|2761|1497
1744040900000|2025-04-07 15:48:20|2765|2761|2769|2766|2769|2766|2765|2761|230
1744040910000|2025-04-07 15:48:30|2768|2767|2768|2766|2768|2767|2768|2766|112
1744040930000|2025-04-07 15:48:50||2765||2766||2766||2764|218
1744040940000|2025-04-07 15:49:00|2769|2767|2774|2772|2774|2772|2769|2767|1401
1744040950000|2025-04-07 15:49:10|2773|2770|2775|2772|2775|2772|2773|2768|1976
1744040960000|2025-04-07 15:49:20|2774|2773|2774|2771|2775|2773|2772|2771|1162
1744040970000|2025-04-07 15:49:30|2775|2768|2775|2771|2775|2773|2774|2768|550
1744040980000|2025-04-07 15:49:40|2774|2774|2775|2773|2775|2774|2774|2770|252
1744040990000|2025-04-07 15:49:50|2774||2775||2775||2774||100
1744041000000|2025-04-07 15:50:00|2776|2774|2779|2775|2779|2775|2776|2774|300
1744041010000|2025-04-07 15:50:10|2778|2776|2787|2781|2787|2781|2778|2775|450
1744041020000|2025-04-07 15:50:20|2786|2783|2786|2783|2786|2783|2786|2783|0
1744041030000|2025-04-07 15:50:30|2787|2784|2787|2785|2790|2786|2787|2784|425
1744041040000|2025-04-07 15:50:40|2788|2784|2786|2784|2788|2784|2786|2784|511
1744041050000|2025-04-07 15:50:50|2785|2782|2783|2779|2788|2783|2782|2779|511
1744041060000|2025-04-07 15:51:00|2781|2778|2781|2778|2781|2778|2780|2776|322
1744041070000|2025-04-07 15:51:10|2780|2777|2777|2773|2780|2777|2775|2771|1600
1744041080000|2025-04-07 15:51:20|2775|2772|2776|2773|2779|2776|2775|2770|431
1744041090000|2025-04-07 15:51:30|2777|2775|2778|2773|2779|2775|2776|2773|306
1744041100000|2025-04-07 15:51:40|2775|2771|2768|2764|2775|2771|2766|2762|1450
1744041110000|2025-04-07 15:51:50|||||||||300
1744041120000|2025-04-07 15:52:00||2765||2765||2765||2765|0
1744041130000|2025-04-07 15:52:10|2770|2766|2770|2765|2771|2769|2770|2765|435
1744041140000|2025-04-07 15:52:20|2768|2766|2765|2761|2768|2766|2765|2761|300
1744041150000|2025-04-07 15:52:30|2764|2762|2768|2764|2768|2764|2764|2762|350
1744041160000|2025-04-07 15:52:40||2765||2765||2765||2765|0
1744041170000|2025-04-07 15:52:50|2766|2762|2768|2764|2768|2764|2766|2762|111
1744041180000|2025-04-07 15:53:00|2766|2765|2766|2763|2768|2765|2765|2762|213
1744041190000|2025-04-07 15:53:10|2765|2762|2758|2756|2765|2762|2758|2753|300
1744041200000|2025-04-07 15:53:20|2757|2752|2756|2753|2758|2755|2754|2750|400
1744041210000|2025-04-07 15:53:30|||||||||100
1744041230000|2025-04-07 15:53:50||2750||2753||2753||2750|101
1744041240000|2025-04-07 15:54:00|2755|2750|2755|2752|2755|2752|2755|2750|114
1744041250000|2025-04-07 15:54:10|2756|2750|2753|2751|2756|2753|2753|2750|680
1744041260000|2025-04-07 15:54:20|2752|2750|2752|2750|2752|2750|2752|2748|482
1744041270000|2025-04-07 15:54:30|2751|2747|2750|2748|2751|2748|2750|2744|236
1744041280000|2025-04-07 15:54:40|2752|2749|2752|2749|2752|2751|2751|2749|638
1744041290000|2025-04-07 15:54:50|2751|2747|2750|2746|2751|2748|2749|2744|254
1744041300000|2025-04-07 15:55:00|2751|2747|2755|2751|2755|2751|2751|2747|1354
1744041310000|2025-04-07 15:55:10|2757|2752|2754|2750|2757|2754|2754|2750|530
1744041320000|2025-04-07 15:55:20|2755|2749|2753|2748|2755|2749|2750|2746|110
1744041330000|2025-04-07 15:55:30|2754|2749|2755|2750|2755|2750|2754|2748|150
1744041340000|2025-04-07 15:55:40|2752|2748|2750|2748|2755|2748|2750|2748|144
1744041350000|2025-04-07 15:55:50|2752||2751||2752||2751||0
1744041370000|2025-04-07 15:56:10|2753|2749|2753|2749|2753|2750|2751|2749|416
1744041380000|2025-04-07 15:56:20|2752|2750|2753|2749|2755|2752|2752|2748|420
1744041390000|2025-04-07 15:56:30|2754|2750|2750|2749|2756|2753|2750|2749|2970
1744041400000|2025-04-07 15:56:40||2748||2749||2749||2746|8027
1744041410000|2025-04-07 15:56:50|2753|2750|2755|2752|2757|2754|2753|2749|2148
1744041420000|2025-04-07 15:57:00|2754|2750|2755|2751|2755|2752|2754|2750|250
1744041430000|2025-04-07 15:57:10|2753|2750|2753|2751|2755|2752|2753|2750|665
1744041440000|2025-04-07 15:57:20|2752|2750|2746|2743|2752|2750|2745|2740|934
1744041450000|2025-04-07 15:57:30|2748|2744|2747|2744|2748|2746|2747|2744|260
1744041460000|2025-04-07 15:57:40|2745|2745|2749|2745|2749|2746|2745|2740|1686
1744041480000|2025-04-07 15:58:00|2748|2746|2749|2746|2749|2747|2748|2745|217
1744041490000|2025-04-07 15:58:10|2750|2747|2751|2748|2753|2750|2750|2746|759
1744041500000|2025-04-07 15:58:20|2752|2747|2748|2745|2752|2747|2746|2741|2050
1744041510000|2025-04-07 15:58:30|2749|2746|2749|2746|2749|2746|2747|2746|100
1744041520000|2025-04-07 15:58:40|2748|2745|2747|2745|2748|2745|2747|2745|1339
1744041530000|2025-04-07 15:58:50|2746|2743|2748|2747|2750|2747|2745|2743|1411
1744041540000|2025-04-07 15:59:00|2750|2746|2746|2744|2750|2746|2746|2743|625
1744041550000|2025-04-07 15:59:10|2747|2745|2744|2740|2750|2745|2744|2739|500
1744041560000|2025-04-07 15:59:20|2743|2739|2745|2743|2745|2743|2743|2739|0
1744041570000|2025-04-07 15:59:30|2746|2744|2744|2741|2746|2744|2744|2741|402
1744041580000|2025-04-07 15:59:40|2743|2740|2742|2739|2743|2740|2741|2736|1106
1744041590000|2025-04-07 15:59:50|2741|2738|2741|2736|2742|2740|2741|2736|327
1744041600000|2025-04-07 16:00:00|2740|2735|2733|2730|2740|2735|2733|2730|588
1744041610000|2025-04-07 16:00:10|2734|2726|2732|2729|2734|2730|2731|2726|2273
1744041630000|2025-04-07 16:00:30|2730||2730||2730||2730||1412
1744041640000|2025-04-07 16:00:40|2731|2730|2738|2736|2738|2736|2731|2730|830
1744041650000|2025-04-07 16:00:50|2739|2737|2743|2739|2743|2739|2739|2737|1440
1744041660000|2025-04-07 16:01:00|2744|2738|2738|2734|2744|2740|2737|2734|491
1744041670000|2025-04-07 16:01:10|2736|2732|2738|2735|2739|2735|2736|2732|512
1744041680000|2025-04-07 16:01:20|2737|2734|2737|2734|2737|2734|2737|2732|111
1744041690000|2025-04-07 16:01:30|2739|2735|2737|2734|2739|2736|2737|2734|993
1744041700000|2025-04-07 16:01:40|2736|2733|2733|2731|2736|2733|2733|2731|728
1744041710000|2025-04-07 16:01:50|2732|2730|2730|2726|2732|2730|2730|2726|600
1744041720000|2025-04-07 16:02:00|2732|2727|2732|2730|2732|2730|2731|2727|600
1744041730000|2025-04-07 16:02:10|2734|2732|2731|2726|2734|2732|2731|2726|800
1744041740000|2025-04-07 16:02:20|2730|2728|2729|2727|2730|2728|2729|2725|0
1744041750000|2025-04-07 16:02:30|2730|2728|2738|2736|2739|2736|2730|2727|1917
1744041760000|2025-04-07 16:02:40|2736|2737|2735|2733|2736|2737|2735|2733|1026
1744041770000|2025-04-07 16:02:50|2734|2732|2733|2728|2734|2732|2733|2728|137
1744041780000|2025-04-07 16:03:00|2734|2732|2731|2728|2735|2732|2731|2726|683
1744041790000|2025-04-07 16:03:10|2733|2729|2732|2729|2733|2729|2732|2729|400
1744041800000|2025-04-07 16:03:20|2730|2727|2730|2728|2730|2728|2729|2727|504
1744041810000|2025-04-07 16:03:30|2729|2726|2729|2727|2729|2727|2729|2726|196
1744041820000|2025-04-07 16:03:40|2731|2728|2729|2726|2732|2729|2729|2726|1458
1744041830000|2025-04-07 16:03:50|2731|2727|2730|2728|2731|2728|2730|2727|100
1744041840000|2025-04-07 16:04:00|2729|2727|2729|2727|2730|2727|2729|2727|311
1744041850000|2025-04-07 16:04:10|2730|2729|2731|2730|2731|2730|2730|2729|509
1744041860000|2025-04-07 16:04:20|2729|2727|2730|2728|2731|2729|2728|2727|558
1744041880000|2025-04-07 16:04:40|2731|2729|2731|2729|2732|2730|2731|2728|957
1744041890000|2025-04-07 16:04:50|2730|2728|2729|2726|2732|2729|2728|2726|1213
1744041900000|2025-04-07 16:05:00|2726|2724|2727|2725|2727|2725|2725|2723|810
1744041910000|2025-04-07 16:05:10|2728|2726|2727|2725|2729|2726|2727|2725|289
1744041920000|2025-04-07 16:05:20|2726|2723|2724|2721|2726|2723|2724|2720|311
1744041930000|2025-04-07 16:05:30|2725|2722|2725|2722|2725|2724|2725|2722|401
1744041940000|2025-04-07 16:05:40|2727|2724|2725|2722|2727|2725|2725|2722|1111
1744041950000|2025-04-07 16:05:50|2727||2725||2727||2725||0
1744041960000|2025-04-07 16:06:00|2726|2723|2727|2724|2727|2724|2726|2723|200
1744041970000|2025-04-07 16:06:10|2726|2723|2725|2723|2726|2723|2725|2722|411
1744041980000|2025-04-07 16:06:20|2726|2722|2720|2716|2726|2722|2719|2714|912
1744041990000|2025-04-07 16:06:30|2719|2718|2720|2717|2721|2718|2719|2714|700
1744042000000|2025-04-07 16:06:40|2719|2718|2720|2719|2720|2719|2718|2717|1019
1744042010000|2025-04-07 16:06:50|2721|2718|2721|2718|2721|2718|2721|2718|321
1744042020000|2025-04-07 16:07:00|2722|2719|2726|2723|2726|2723|2722|2719|900
1744042030000|2025-04-07 16:07:10|2725|2724|2728|2725|2729|2725|2725|2722|1113
1744042040000|2025-04-07 16:07:20|2725|2722|2726|2724|2728|2726|2725|2722|1012
1744042050000|2025-04-07 16:07:30||2723||2723||2723||2723|211
1744042060000|2025-04-07 16:07:40|2725|2722|2724|2723|2725|2723|2724|2720|366
1744042070000|2025-04-07 16:07:50||2721||2721||2721||2721|400
1744042080000|2025-04-07 16:08:00||2723||2723||2723||2721|100
1744042090000|2025-04-07 16:08:10|2723|2721|2720|2718|2723|2721|2720|2714|579
1744042100000|2025-04-07 16:08:20|2719|2714|2716|2714|2719|2717|2714|2710|1355
1744042110000|2025-04-07 16:08:30|2715|2713|2717|2714|2717|2716|2715|2711|1415
1744042120000|2025-04-07 16:08:40|2719|2717|2719|2716|2720|2717|2718|2714|401
1744042130000|2025-04-07 16:08:50|2717|2715|2719|2715|2719|2715|2717|2712|311
1744042140000|2025-04-07 16:09:00|2720|2716|2718|2715|2720|2716|2717|2714|212
1744042150000|2025-04-07 16:09:10|2720|2716|2717|2711|2720|2717|2715|2711|1111
1744042160000|2025-04-07 16:09:20|2719|2713|2718|2716|2719|2716|2718|2713|600
1744042170000|2025-04-07 16:09:30|2720|2717|2720|2717|2720|2717|2718|2716|211
1744042180000|2025-04-07 16:09:40|2719|2716|2718|2716|2719|2716|2718|2716|131
1744042200000|2025-04-07 16:10:00|2716|2715|2720|2716|2720|2716|2716|2711|745
1744042210000|2025-04-07 16:10:10|2718|2717|2713|2711|2720|2718|2713|2711|522
1744042220000|2025-04-07 16:10:20|2714|2710|2714|2712|2716|2712|2714|2710|115
1744042230000|2025-04-07 16:10:30|2713|2711|2712|2710|2713|2711|2711|2710|414
1744042240000|2025-04-07 16:10:40|2711|2706|2709|2707|2711|2707|2709|2703|4673
1744042250000|2025-04-07 16:10:50|2710|2708|2714|2711|2714|2711|2710|2707|1101
1744042260000|2025-04-07 16:11:00|2712|2710|2714|2712|2714|2712|2712|2710|649
1744042270000|2025-04-07 16:11:10|2716|2713|2715|2711|2716|2714|2715|2709|713
1744042280000|2025-04-07 16:11:20|2716|2713|2716|2714|2716|2714|2715|2711|100
1744042290000|2025-04-07 16:11:30|2717|2713|2716|2714|2717|2715|2716|2713|908
1744042300000|2025-04-07 16:11:40|2717|2715|2720|2717|2720|2717|2717|2712|601
1744042310000|2025-04-07 16:11:50|2719|2716|2718|2715|2719|2716|2718|2712|200
1744042320000|2025-04-07 16:12:00|2719|2713|2718|2715|2719|2715|2717|2713|218
1744042330000|2025-04-07 16:12:10|2719|2716|2715|2711|2719|2716|2715|2711|419
1744042340000|2025-04-07 16:12:20|2714|2712|2714|2711|2714|2712|2714|2711|210
1744042350000|2025-04-07 16:12:30|2712|2710|2712|2709|2712|2710|2711|2709|411
1744042360000|2025-04-07 16:12:40|2711|2710|2712|2710|2712|2710|2710|2709|205
1744042370000|2025-04-07 16:12:50|2711|2709|2710|2708|2711|2709|2709|2706|231
1744042380000|2025-04-07 16:13:00|2711|2706|2717|2714|2717|2714|2710|2706|1056
1744042390000|2025-04-07 16:13:10|2715|2713|2717|2715|2717|2715|2715|2712|2514
1744042400000|2025-04-07 16:13:20|2718|2716|2717|2716|2718|2716|2717|2716|0
1744042410000|2025-04-07 16:13:30|2718|2717|2721|2717|2721|2717|2718|2717|465
1744042420000|2025-04-07 16:13:40|2720|2718|2720|2719|2721|2719|2719|2718|0
1744042430000|2025-04-07 16:13:50|2722|2720|2721|2719|2722|2720|2721|2719|319
1744042440000|2025-04-07 16:14:00|2720|2718|2717|2714|2720|2718|2717|2714|326
1744042450000|2025-04-07 16:14:10|2716|2715|2714|2712|2716|2715|2714|2711|400
1744042460000|2025-04-07 16:14:20|2717|2711|2713|2710|2717|2711|2713|2709|613
1744042470000|2025-04-07 16:14:30|2712|2709|2710|2707|2712|2710|2710|2707|2006
1744042480000|2025-04-07 16:14:40|2709|2708|2710|2709|2711|2709|2709|2707|1700
1744042490000|2025-04-07 16:14:50|2711|2711|2714|2712|2714|2713|2711|2711|1291
1744042500000|2025-04-07 16:15:00|2713|2711|2714|2712|2717|2715|2713|2709|751
1744042510000|2025-04-07 16:15:10|2712|2711|2714|2712|2714|2712|2712|2709|507
1744042520000|2025-04-07 16:15:20|2712|2711|2714|2711|2714|2712|2712|2711|576
1744042530000|2025-04-07 16:15:30|2716|2712|2716|2713|2716|2713|2715|2711|700
1744042540000|2025-04-07 16:15:40|2714|2712|2716|2713|2716|2714|2714|2712|250
1744042550000|2025-04-07 16:15:50|2715|2712|2714|2712|2715|2712|2714|2712|100
1744042560000|2025-04-07 16:16:00|2716|2715|2718|2716|2718|2716|2716|2713|932
1744042570000|2025-04-07 16:16:10|2720|2717|2720|2718|2721|2718|2718|2716|1232
1744042580000|2025-04-07 16:16:20|2719|2717|2719|2716|2719|2717|2718|2716|300
1744042590000|2025-04-07 16:16:30|2718|2713|2719|2716|2719|2716|2717|2713|1489
1744042600000|2025-04-07 16:16:40|2718|2717|2717|2713|2718|2717|2717|2713|312
1744042610000|2025-04-07 16:16:50|2718|2715|2718|2715|2718|2715|2718|2715|0
1744042620000|2025-04-07 16:17:00|2716|2716|2717|2715|2718|2716|2715|2711|635
1744042630000|2025-04-07 16:17:10|2719|2716|2724|2720|2725|2721|2719|2716|901
1744042640000|2025-04-07 16:17:20|2723|2721|2721|2719|2723|2721|2721|2719|124
1744042650000|2025-04-07 16:17:30|2723|2720|2723|2720|2723|2720|2723|2720|0
1744042660000|2025-04-07 16:17:40|2721|2719|2717|2714|2721|2719|2716|2711|587
1744042670000|2025-04-07 16:17:50||2713||2715||2715||2713|0
1744042680000|2025-04-07 16:18:00|2716|2713|2714|2713|2716|2714|2714|2711|400
1744042690000|2025-04-07 16:18:10|2715|2711|2717|2715|2718|2715|2715|2711|1273
1744042700000|2025-04-07 16:18:20|2716|2714|2716|2713|2716|2714|2715|2713|512
1744042710000|2025-04-07 16:18:30|2717|2714|2717|2715|2717|2715|2717|2714|100
1744042720000|2025-04-07 16:18:40|2718|2716|2719|2717|2720|2718|2718|2715|612
1744042730000|2025-04-07 16:18:50|2718|2716|2718|2717|2720|2717|2718|2716|315
1744042740000|2025-04-07 16:19:00|2720|2716|2718|2716|2720|2717|2718|2716|505
1744042750000|2025-04-07 16:19:10|2720|2717|2722|2719|2723|2721|2720|2717|500
1744042760000|2025-04-07 16:19:20|2720|2718|2725|2722|2725|2722|2720|2718|439
1744042770000|2025-04-07 16:19:30|2724|2723|2723|2721|2725|2723|2723|2721|560
1744042780000|2025-04-07 16:19:40|2726|2722|2726|2723|2726|2723|2725|2722|100
1744042790000|2025-04-07 16:19:50|2725|2722|2728|2724|2728|2725|2725|2721|350
1744042800000|2025-04-07 16:20:00|2727|2725|2729|2726|2729|2726|2726|2723|926
1744042810000|2025-04-07 16:20:10|2728|2727|2728|2727|2728|2727|2727|2725|291
1744042820000|2025-04-07 16:20:20||2725||2725||2725||2725|416
1744042830000|2025-04-07 16:20:30|2727|2726|2726|2724|2727|2726|2726|2724|300
1744042840000|2025-04-07 16:20:40||2725||2725||2725||2724|0
1744042850000|2025-04-07 16:20:50|2727|2726|2729|2727|2729|2728|2727|2726|1321
1744042860000|2025-04-07 16:21:00|2728|2726|2729|2725|2729|2726|2726|2724|549
1744042870000|2025-04-07 16:21:10|2732|2727|2732|2731|2732|2731|2730|2727|270
1744042880000|2025-04-07 16:21:20|2731|2730|2732|2729|2735|2731|2731|2727|819
1744042890000|2025-04-07 16:21:30|2731|2727|2725|2722|2731|2727|2725|2722|744
1744042900000|2025-04-07 16:21:40|2724|2720|2720|2719|2724|2723|2719|2715|1960
1744042910000|2025-04-07 16:21:50|2719|2718|2719|2717|2720|2718|2718|2716|1212
1744042920000|2025-04-07 16:22:00|2720||2720||2720||2719||191
1744042930000|2025-04-07 16:22:10|2719|2716|2715|2713|2719|2716|2714|2710|614
1744042940000|2025-04-07 16:22:20|2716|2714|2716|2714|2717|2714|2716|2714|300
1744042950000|2025-04-07 16:22:30|2718|2715|2720|2718|2720|2718|2718|2715|100
1744042960000|2025-04-07 16:22:40|2719|2716|2722|2718|2722|2718|2719|2716|1005
1744042980000|2025-04-07 16:23:00|2721|2719|2722|2720|2722|2720|2721|2719|0
1744042990000|2025-04-07 16:23:10|2721|2719|2721|2717|2721|2720|2720|2717|816
1744043000000|2025-04-07 16:23:20||2718||2718||2718||2717|0
1744043010000|2025-04-07 16:23:30|2719|2717|2718|2716|2719|2717|2718|2715|411
1744043020000|2025-04-07 16:23:40|2719||2718||2719||2718||300
1744043030000|2025-04-07 16:23:50|2719|2717|2723|2717|2725|2722|2719|2717|1636
1744043040000|2025-04-07 16:24:00|2720|2718|2720|2717|2720|2718|2720|2717|650
1744043050000|2025-04-07 16:24:10|2719|2715|2723|2718|2723|2718|2717|2711|610
1744043060000|2025-04-07 16:24:20|2724|2720|2724|2720|2724|2720|2724|2718|311
1744043070000|2025-04-07 16:24:30|2725|2721|2725|2722|2727|2724|2725|2720|650
1744043080000|2025-04-07 16:24:40|2726|2720|2724|2721|2726|2721|2724|2720|250
1744043090000|2025-04-07 16:24:50|2723|2718|2724|2720|2724|2720|2722|2718|769
1744043100000|2025-04-07 16:25:00|2726|2723|2724|2722|2726|2723|2724|2722|211
1744043110000|2025-04-07 16:25:10|2726|2721|2726|2724|2726|2724|2726|2721|100
1744043120000|2025-04-07 16:25:20|2727|2723|2728|2725|2728|2725|2727|2723|500
1744043130000|2025-04-07 16:25:30|2729|2727|2728|2726|2731|2728|2728|2725|1051
1744043140000|2025-04-07 16:25:40|2726|2723|2725|2722|2726|2724|2725|2722|351
1744043150000|2025-04-07 16:25:50|2726|2723|2731|2727|2731|2727|2726|2723|450
1744043160000|2025-04-07 16:26:00|2730|2726|2729|2725|2730|2726|2728|2724|264
1744043170000|2025-04-07 16:26:10|2726|2724|2728|2723|2728|2724|2726|2722|800
1744043180000|2025-04-07 16:26:20|2729|2724|2730|2728|2732|2729|2729|2724|111
1744043190000|2025-04-07 16:26:30|2731|2724|2735|2733|2736|2733|2731|2724|1591
1744043200000|2025-04-07 16:26:40|2737|2734|2740|2737|2740|2737|2736|2733|639
1744043210000|2025-04-07 16:26:50|2739|2736|2741|2738|2741|2739|2739|2736|603
1744043220000|2025-04-07 16:27:00|2739|2739|2741|2738|2741|2739|2739|2738|100
1744043230000|2025-04-07 16:27:10|2740|2737|2738|2736|2740|2737|2738|2734|726
1744043240000|2025-04-07 16:27:20|2739|2737|2740|2736|2740|2737|2738|2734|1274
1744043250000|2025-04-07 16:27:30|2738|2735|2740|2736|2740|2736|2738|2735|0
1744043260000|2025-04-07 16:27:40|2739|2734|2736|2734|2739|2734|2736|2733|206
1744043270000|2025-04-07 16:27:50|2735|2732|2733|2731|2737|2732|2732|2731|300
1744043280000|2025-04-07 16:28:00|2732|2730|2734|2731|2735|2731|2732|2729|850
1744043290000|2025-04-07 16:28:10|2735|2732|2736|2732|2736|2733|2735|2732|557
1744043300000|2025-04-07 16:28:20|2737|2733|2737|2734|2739|2734|2736|2732|0
1744043310000|2025-04-07 16:28:30|2735|2732|2737|2735|2737|2735|2735|2732|2161
1744043320000|2025-04-07 16:28:40|2736|2732|2735|2733|2739|2733|2735|2732|490
1744043330000|2025-04-07 16:28:50||2734||2734||2734||2734|0
1744043340000|2025-04-07 16:29:00|2733|2733|2734|2733|2734|2733|2733|2732|577
1744043350000|2025-04-07 16:29:10|2733|2732|2734|2733|2734|2733|2733|2732|400
1744043360000|2025-04-07 16:29:20|2733|2732|2738|2734|2738|2735|2733|2731|1665
1744043370000|2025-04-07 16:29:30|2739|2735|2739|2736|2739|2736|2739|2735|0
1744043380000|2025-04-07 16:29:40|2738|2737|2739|2737|2739|2738|2737|2735|484
1744043390000|2025-04-07 16:29:50||2736||2737||2737||2736|0
1744043400000|2025-04-07 16:30:00|2738|2736|2738|2736|2738|2736|2737|2736|566
1744043410000|2025-04-07 16:30:10|||||||||650
1744043420000|2025-04-07 16:30:20|2739|2737|2738|2736|2740|2737|2738|2736|662
1744043430000|2025-04-07 16:30:30|2740|2737|2744|2740|2744|2740|2739|2736|517
1744043440000|2025-04-07 16:30:40|2745|2741|2741|2738|2745|2744|2739|2736|1874
1744043450000|2025-04-07 16:30:50|2742|2739|2742|2740|2743|2740|2742|2739|100
1744043460000|2025-04-07 16:31:00|2741|2738|2741|2738|2741|2738|2741|2738|211
1744043470000|2025-04-07 16:31:10|2742|2739|2743|2739|2743|2739|2742|2739|300
1744043480000|2025-04-07 16:31:20|2742|2741|2740|2739|2742|2741|2740|2739|512
1744043490000|2025-04-07 16:31:30|2741|2740|2742|2740|2742|2740|2741|2740|0
1744043500000|2025-04-07 16:31:40|2744|2741|2747|2745|2750|2746|2744|2741|878
1744043510000|2025-04-07 16:31:50|2748|2746|2749|2747|2752|2747|2748|2746|230
1744043520000|2025-04-07 16:32:00|2748|2746|2747|2746|2748|2746|2747|2745|553
1744043530000|2025-04-07 16:32:10|2748||2748||2748||2748||0
1744043540000|2025-04-07 16:32:20|2750|2747|2749|2748|2750|2748|2749|2747|136
1744043550000|2025-04-07 16:32:30|2750|2749|2752|2750|2753|2750|2750|2748|300
1744043560000|2025-04-07 16:32:40|2753|2751|2753|2752|2755|2753|2753|2751|1113
1744043570000|2025-04-07 16:32:50|2755||2753||2755||2753||300
1744043580000|2025-04-07 16:33:00|2752|2750|2749|2747|2752|2750|2748|2747|1111
1744043590000|2025-04-07 16:33:10|2750|2748|2750|2748|2750|2749|2750|2748|200
1744043600000|2025-04-07 16:33:20||2749||2748||2749||2747|201
1744043610000|2025-04-07 16:33:30|2753|2749|2750|2747|2753|2750|2748|2746|968
1744043620000|2025-04-07 16:33:40|2749|2744|2742|2739|2749|2745|2741|2738|1043
1744043630000|2025-04-07 16:33:50|2741|2738|2744|2740|2744|2741|2741|2738|612
1744043640000|2025-04-07 16:34:00|2745|2742|2748|2745|2749|2745|2745|2742|0
1744043650000|2025-04-07 16:34:10|2747|2744|2746|2741|2747|2744|2744|2739|913
1744043660000|2025-04-07 16:34:20||2742||2744||2744||2742|0
1744043670000|2025-04-07 16:34:30|2747||2747||2747||2747||100
1744043680000|2025-04-07 16:34:40|2746|2745|2748|2745|2748|2745|2745|2742|602
1744043690000|2025-04-07 16:34:50|2749|2742|2748|2745|2749|2745|2748|2742|213
1744043700000|2025-04-07 16:35:00|2749||2749||2749||2749||0
1744043710000|2025-04-07 16:35:10|2748|2746|2749|2746|2749|2746|2748|2745|100
1744043720000|2025-04-07 16:35:20|2747||2747||2747||2747||100
1744043730000|2025-04-07 16:35:30|2746|2745|2744|2741|2746|2745|2743|2738|1253
1744043740000|2025-04-07 16:35:40|2745|2742|2747|2742|2747|2745|2745|2742|1014
1744043750000|2025-04-07 16:35:50||2743||2744||2744||2743|0
1744043760000|2025-04-07 16:36:00|2746|2743|2746|2743|2746|2743|2746|2743|215
1744043770000|2025-04-07 16:36:10|2745|2740|2743|2742|2745|2742|2743|2740|366
1744043780000|2025-04-07 16:36:20||2740||2741||2741||2740|200
1744043790000|2025-04-07 16:36:30|2745|2743|2744|2741|2746|2743|2744|2741|600
1744043800000|2025-04-07 16:36:40||2742||2743||2743||2741|111
1744043810000|2025-04-07 16:36:50|2743|2742|2746|2745|2746|2745|2743|2740|1200
1744043820000|2025-04-07 16:37:00|2745|2743|2744|2742|2746|2743|2744|2742|800
1744043830000|2025-04-07 16:37:10|2745|2741|2745|2743|2745|2743|2745|2741|200
1744043840000|2025-04-07 16:37:20|2744||2744||2745||2744||300
1744043850000|2025-04-07 16:37:30|2743|2742|2746|2742|2746|2744|2743|2742|1248
1744043860000|2025-04-07 16:37:40|2744|2744|2744|2742|2745|2744|2744|2742|200
1744043870000|2025-04-07 16:37:50|||||||||100
1744043880000|2025-04-07 16:38:00|2746|2743|2746|2744|2747|2745|2746|2742|327
1744043890000|2025-04-07 16:38:10|2745|2743|2744|2743|2745|2743|2744|2740|100
1744043900000|2025-04-07 16:38:20|2745|2741|2745|2742|2745|2743|2744|2741|1180
1744043910000|2025-04-07 16:38:30|2744|2743|2743|2740|2745|2743|2741|2737|511
1744043920000|2025-04-07 16:38:40|2742|2739|2742|2739|2742|2739|2742|2739|0
1744043930000|2025-04-07 16:38:50|2743|2740|2747|2744|2747|2744|2743|2740|751
1744043940000|2025-04-07 16:39:00|2746|2745|2745|2741|2747|2745|2745|2741|200
1744043950000|2025-04-07 16:39:10|2744|2742|2743|2740|2744|2743|2743|2739|400
1744043960000|2025-04-07 16:39:20|2742|2741|2743|2740|2743|2741|2742|2739|300
1744043970000|2025-04-07 16:39:30|2742|2738|2743|2739|2743|2739|2741|2738|300
1744043980000|2025-04-07 16:39:40|2740|2737|2737|2735|2740|2737|2737|2735|516
1744043990000|2025-04-07 16:39:50|2736|2733|2736|2733|2736|2733|2736|2733|310
1744044000000|2025-04-07 16:40:00|2735|2734|2738|2734|2738|2734|2735|2734|550
1744044010000|2025-04-07 16:40:10|2739|2733|2742|2739|2742|2739|2739|2733|446
1744044020000|2025-04-07 16:40:20|2743|2740|2745|2742|2746|2742|2743|2740|820
1744044030000|2025-04-07 16:40:30|2746|2743|2743|2738|2747|2743|2743|2738|1941
1744044040000|2025-04-07 16:40:40|2745|2741|2745|2741|2745|2741|2744|2741|200
1744044060000|2025-04-07 16:41:00|2743|2739|2743|2737|2743|2739|2740|2736|850
1744044070000|2025-04-07 16:41:10|2745|2739|2739|2736|2745|2739|2739|2736|200
1744044080000|2025-04-07 16:41:20|||||||||100
1744044090000|2025-04-07 16:41:30|2738|2732|2739|2735|2739|2735|2738|2732|911
1744044100000|2025-04-07 16:41:40|2737||2737||2737||2737||0
1744044110000|2025-04-07 16:41:50|2736|2733|2737|2734|2737|2734|2736|2733|1252
1744044120000|2025-04-07 16:42:00|2736|2733|2733|2730|2736|2733|2733|2730|400
1744044130000|2025-04-07 16:42:10||2731||2731||2731||2731|0
1744044140000|2025-04-07 16:42:20|2732|2729|2731|2726|2735|2729|2731|2726|512
1744044150000|2025-04-07 16:42:30|2729|2725|2732|2728|2732|2728|2729|2725|313
1744044160000|2025-04-07 16:42:40|2734|2726|2733|2730|2734|2730|2733|2726|0
1744044170000|2025-04-07 16:42:50|2734|2731|2735|2732|2737|2733|2734|2730|698
1744044180000|2025-04-07 16:43:00|2733|2731|2733|2731|2733|2731|2733|2731|523
1744044190000|2025-04-07 16:43:10|2732|2728|2732|2730|2732|2730|2731|2728|400
1744044210000|2025-04-07 16:43:30|2733|2729|2732|2731|2733|2732|2732|2729|1323
1744044230000|2025-04-07 16:43:50|2730|2727|2729|2727|2730|2727|2729|2725|521
1744044240000|2025-04-07 16:44:00|2727|2724|2727|2724|2727|2724|2727|2724|212
1744044250000|2025-04-07 16:44:10|2726|2725|2727|2725|2728|2725|2726|2725|459
1744044280000|2025-04-07 16:44:40|2728|2726|2729|2727|2731|2729|2728|2726|2576
1744044290000|2025-04-07 16:44:50|2727|2726|2729|2727|2729|2727|2727|2725|800
1744044300000|2025-04-07 16:45:00|2728|2726|2726|2724|2728|2726|2725|2723|815
1744044310000|2025-04-07 16:45:10|2725|2722|2725|2723|2726|2724|2724|2722|455
1744044320000|2025-04-07 16:45:20|2724|2724|2724|2723|2724|2724|2724|2723|379
1744044330000|2025-04-07 16:45:30|2723|2722|2725|2722|2725|2722|2723|2722|1016
1744044340000|2025-04-07 16:45:40|2724|2723|2721|2718|2724|2723|2721|2718|407
1744044350000|2025-04-07 16:45:50|2720|2720|2720|2718|2720|2720|2719|2716|292
1744044360000|2025-04-07 16:46:00|2719|2716|2719|2717|2719|2717|2718|2716|328
1744044370000|2025-04-07 16:46:10|2720|2718|2719|2717|2720|2718|2719|2717|801
1744044380000|2025-04-07 16:46:20||2718||2718||2718||2718|0
1744044400000|2025-04-07 16:46:40|2718|2717|2718|2717|2718|2717|2718|2717|334
1744044410000|2025-04-07 16:46:50|2717|2716|2716|2715|2717|2716|2716|2715|661
1744044430000|2025-04-07 16:47:10|||||||||100
1744044440000|2025-04-07 16:47:20|2717|2716|2719|2718|2719|2718|2716|2715|2152
1744044450000|2025-04-07 16:47:30|2720|2719|2717|2716|2720|2719|2717|2716|2093
1744044470000|2025-04-07 16:47:50|2716|2714|2716|2715|2717|2716|2716|2714|710
1744044480000|2025-04-07 16:48:00|2715|2714|2713|2711|2715|2714|2713|2710|674
1744044510000|2025-04-07 16:48:30|2712|2710|2711|2709|2712|2710|2711|2709|609
1744044520000|2025-04-07 16:48:40|2712|2710|2714|2712|2714|2712|2712|2710|773
1744044530000|2025-04-07 16:48:50|2715|2713|2717|2715|2719|2717|2715|2713|1073
1744044540000|2025-04-07 16:49:00|2718||2716||2718||2716||0
1744044550000|2025-04-07 16:49:10|2717||2717||2717||2717||0
1744044560000|2025-04-07 16:49:20|2716|2716|2715|2714|2718|2716|2715|2714|695
1744044570000|2025-04-07 16:49:30|2714|2712|2715|2712|2715|2712|2714|2712|778
1744044580000|2025-04-07 16:49:40|2716|2713|2717|2715|2717|2715|2715|2713|311
1744044590000|2025-04-07 16:49:50|2719|2716|2718|2717|2721|2718|2718|2716|1285
1744044600000|2025-04-07 16:50:00|2719|2718|2719|2717|2720|2718|2719|2717|192
1744044620000|2025-04-07 16:50:20|2718|2716|2716|2714|2718|2716|2716|2714|252
1744044640000|2025-04-07 16:50:40|2718|2715|2717|2715|2718|2715|2717|2715|201
1744044650000|2025-04-07 16:50:50|2715|2714|2717|2715|2717|2715|2715|2714|420
1744044660000|2025-04-07 16:51:00|2718|2716|2720|2719|2720|2719|2718|2716|224
1744044670000|2025-04-07 16:51:10|2721|2718|2721|2719|2721|2719|2719|2717|1013
1744044680000|2025-04-07 16:51:20|2723|2720|2721|2720|2723|2721|2721|2720|906
1744044690000|2025-04-07 16:51:30|2719|2719|2717|2715|2719|2719|2717|2714|977
1744044700000|2025-04-07 16:51:40|2718|2716|2717|2716|2719|2716|2717|2715|611
1744044710000|2025-04-07 16:51:50|2716|2715|2716|2715|2716|2716|2716|2715|411
1744044720000|2025-04-07 16:52:00|2715|2714|2715|2713|2715|2714|2715|2713|485
1744044730000|2025-04-07 16:52:10|2714|2712|2713|2711|2714|2714|2713|2711|261
1744044740000|2025-04-07 16:52:20|2712|2710|2710|2707|2712|2710|2709|2707|450
1744044750000|2025-04-07 16:52:30|2709|2708|2717|2715|2717|2715|2709|2708|3188
1744044760000|2025-04-07 16:52:40|2716|2714|2717|2715|2717|2715|2715|2713|202
1744044770000|2025-04-07 16:52:50|2719|2716|2718|2716|2719|2716|2718|2715|500
1744044780000|2025-04-07 16:53:00|2717|2714|2715|2714|2718|2714|2715|2713|663
1744044790000|2025-04-07 16:53:10|2716||2715||2716||2715||0
1744044800000|2025-04-07 16:53:20|||||||||100
1744044810000|2025-04-07 16:53:30|2717|2715|2717|2715|2719|2717|2717|2715|1208
1744044820000|2025-04-07 16:53:40|2716|2714|2716|2714|2717|2715|2715|2713|473
1744044830000|2025-04-07 16:53:50|2717|2715|2719|2716|2720|2718|2717|2715|276
1744044840000|2025-04-07 16:54:00|2720|2718|2719|2718|2721|2718|2719|2717|551
1744044850000|2025-04-07 16:54:10|2721|2717|2722|2720|2722|2720|2721|2714|583
1744044860000|2025-04-07 16:54:20|2723|2721|2721|2719|2723|2722|2721|2719|301
1744044870000|2025-04-07 16:54:30|2722|2718|2722|2720|2723|2720|2720|2718|100
1744044880000|2025-04-07 16:54:40|2723|2721|2723|2721|2723|2721|2722|2721|410
1744044890000|2025-04-07 16:54:50||2722||2722||2722||2721|200
1744044900000|2025-04-07 16:55:00|2722|2721|2723|2722|2723|2722|2722|2720|211
1744044910000|2025-04-07 16:55:10|2722|2721|2719|2718|2722|2721|2719|2717|301
1744044920000|2025-04-07 16:55:20|2718|2717|2714|2712|2718|2717|2714|2711|1102
1744044930000|2025-04-07 16:55:30|2715|2713|2715|2714|2715|2714|2715|2713|200
1744044940000|2025-04-07 16:55:40|2716||2716||2716||2715||1653
1744044950000|2025-04-07 16:55:50|2715|2715|2717|2715|2717|2715|2715|2715|432
1744044960000|2025-04-07 16:56:00|2716|2714|2713|2711|2716|2714|2713|2710|1082
1744044970000|2025-04-07 16:56:10|2714|2712|2714|2711|2714|2713|2713|2711|401
1744044980000|2025-04-07 16:56:20|2715|2712|2716|2713|2716|2714|2715|2712|104
1744044990000|2025-04-07 16:56:30|2714|2711|2710|2708|2714|2712|2710|2708|800
1744045000000|2025-04-07 16:56:40|2708|2707|2710|2708|2710|2708|2708|2705|0
1744045010000|2025-04-07 16:56:50|2709||2709||2709||2709||100
1744045020000|2025-04-07 16:57:00||2707||2707||2707||2707|600
1744045030000|2025-04-07 16:57:10|2708|2705|2708|2705|2708|2705|2707|2705|900
1744045040000|2025-04-07 16:57:20|2707|2706|2708|2706|2708|2707|2707|2704|650
1744045050000|2025-04-07 16:57:30|2709|2707|2710|2707|2710|2708|2709|2707|627
1744045060000|2025-04-07 16:57:40|2709|2708|2708|2707|2710|2709|2708|2707|1337
1744045070000|2025-04-07 16:57:50|2707|2706|2705|2703|2707|2706|2705|2702|330
1744045080000|2025-04-07 16:58:00|2704||2705||2705||2704||0
1744045090000|2025-04-07 16:58:10|2704|2701|2702|2700|2704|2701|2702|2700|441
1744045100000|2025-04-07 16:58:20|2701||2702||2702||2701||600
1744045110000|2025-04-07 16:58:30|2701||2701||2702||2701||200
1744045120000|2025-04-07 16:58:40|2702||2702||2702||2702||100
1744045130000|2025-04-07 16:58:50|2704|2701|2702|2701|2704|2701|2702|2701|283
1744045140000|2025-04-07 16:59:00|2703|2702|2702|2701|2705|2703|2702|2701|1363
1744045150000|2025-04-07 16:59:10|2703|2700|2705|2704|2705|2704|2703|2700|1355
1744045160000|2025-04-07 16:59:20|2706|2705|2710|2708|2710|2708|2706|2705|604
1744045170000|2025-04-07 16:59:30|2709|2707|2708|2707|2709|2707|2708|2707|800
1744045180000|2025-04-07 16:59:40|2709|2708|2707|2705|2709|2708|2707|2705|500
1744045190000|2025-04-07 16:59:50|2708|2706|2706|2704|2708|2707|2706|2704|100
1744045200000|2025-04-07 17:00:00|2705|2705|2727|2724|2729|2726|2705|2705|8348
1744045210000|2025-04-07 17:00:10|2728|2725|2740|2738|2743|2739|2728|2725|3448
1744045220000|2025-04-07 17:00:20|2739|2737|2754|2751|2756|2753|2739|2737|2424
1744045230000|2025-04-07 17:00:30|2753|2752|2753|2750|2754|2752|2748|2744|2035
1744045240000|2025-04-07 17:00:40|2752|2749|2749|2746|2755|2752|2749|2745|1232
1744045250000|2025-04-07 17:00:50|2750|2747|2749|2745|2752|2750|2748|2744|1609
1744045260000|2025-04-07 17:01:00|2750|2746|2752|2748|2752|2748|2745|2741|544
1744045270000|2025-04-07 17:01:10|2755|2749|2759|2754|2759|2755|2755|2747|1407
1744045280000|2025-04-07 17:01:20|2758|2756|2753|2750|2758|2756|2753|2750|100
1744045290000|2025-04-07 17:01:30|2754|2752|2755|2753|2757|2753|2754|2752|1200
1744045300000|2025-04-07 17:01:40|2753|2751|2757|2750|2758|2755|2753|2750|1001
1744045310000|2025-04-07 17:01:50|2754|2753|2753|2751|2756|2753|2753|2750|211
1744045320000|2025-04-07 17:02:00|2752|2750|2747|2744|2753|2750|2746|2742|1072
1744045330000|2025-04-07 17:02:10|2746|2742|2743|2739|2747|2743|2743|2738|752
1744045340000|2025-04-07 17:02:20||2740||2739||2740||2739|100
1744045350000|2025-04-07 17:02:30|2746|2740|2743|2739|2746|2741|2743|2739|668
1744045360000|2025-04-07 17:02:40|2741|2738|2743|2739|2743|2739|2740|2736|410
1744045370000|2025-04-07 17:02:50|2742|2738|2737|2732|2742|2738|2737|2732|850
1744045380000|2025-04-07 17:03:00|2738|2733|2739|2736|2739|2737|2738|2732|1035
1744045390000|2025-04-07 17:03:10|2737|2737|2736|2734|2737|2737|2736|2734|370
1744045400000|2025-04-07 17:03:20||2732||2733||2733||2732|100
1744045410000|2025-04-07 17:03:30|2735|2730|2729|2725|2735|2732|2729|2724|233
1744045420000|2025-04-07 17:03:40|2728|2722|2727|2722|2728|2722|2727|2722|454
1744045430000|2025-04-07 17:03:50|2726|2721|2726|2722|2726|2722|2726|2721|390
1744045440000|2025-04-07 17:04:00|2725|2725|2724|2722|2725|2725|2724|2722|951
1744045450000|2025-04-07 17:04:10|2726|2723|2727|2724|2727|2725|2725|2722|2205
1744045460000|2025-04-07 17:04:20|2725|2722|2721|2719|2725|2722|2721|2716|485
1744045470000|2025-04-07 17:04:30|2722||2723||2724||2722||915
1744045480000|2025-04-07 17:04:40||2720||2720||2720||2720|0
1744045490000|2025-04-07 17:04:50|2722|2719|2721|2719|2724|2721|2721|2717|1713
1744045500000|2025-04-07 17:05:00|2722|2720|2723|2720|2725|2722|2720|2720|500
1744045510000|2025-04-07 17:05:10|2722|2721|2723|2721|2723|2722|2722|2721|284
1744045520000|2025-04-07 17:05:20|2722|2720|2721|2718|2722|2720|2720|2713|402
1744045530000|2025-04-07 17:05:30|2722|2719|2725|2723|2725|2723|2722|2719|872
1744045540000|2025-04-07 17:05:40|2723|2719|2725|2722|2725|2722|2723|2719|575
1744045550000|2025-04-07 17:05:50|2727|2725|2727|2726|2728|2726|2727|2725|600
1744045560000|2025-04-07 17:06:00|2728|2722|2725|2720|2728|2724|2723|2720|903
1744045570000|2025-04-07 17:06:10|2723|2718|2724|2720|2724|2720|2722|2718|200
1744045580000|2025-04-07 17:06:20|2722|2719|2722|2719|2722|2719|2722|2719|361
1744045590000|2025-04-07 17:06:30|2721|2714|2718|2716|2721|2716|2716|2711|1350
1744045610000|2025-04-07 17:06:50|2719||2718||2720||2718||1115
1744045620000|2025-04-07 17:07:00|2717|2713|2716|2711|2717|2714|2716|2711|563
1744045630000|2025-04-07 17:07:10|2715|2714|2715|2713|2716|2715|2715|2713|600
1744045640000|2025-04-07 17:07:20|2713|2711|2714|2712|2715|2712|2713|2709|500
1744045650000|2025-04-07 17:07:30|2715|2713|2718|2714|2718|2715|2715|2712|1470
1744045660000|2025-04-07 17:07:40|||||||||100
1744045680000|2025-04-07 17:08:00|||||||||250
1744045690000|2025-04-07 17:08:10|2717||2716||2717||2716||600
1744045700000|2025-04-07 17:08:20|2718|2715|2718|2715|2718|2716|2718|2714|613
1744045710000|2025-04-07 17:08:30|2717|2714|2718|2715|2718|2715|2717|2714|525
1744045720000|2025-04-07 17:08:40|2720|2716|2720|2717|2720|2718|2720|2716|1016
1744045730000|2025-04-07 17:08:50|2721|2719|2721|2719|2723|2720|2721|2717|1300
1744045740000|2025-04-07 17:09:00|2720|2718|2721|2718|2721|2718|2720|2718|2910
1744045750000|2025-04-07 17:09:10|2719|2717|2719|2717|2719|2717|2719|2717|550
1744045760000|2025-04-07 17:09:20|2720|2715|2723|2720|2723|2720|2718|2714|800
1744045770000|2025-04-07 17:09:30|2722|2719|2723|2721|2723|2721|2720|2717|681
1744045780000|2025-04-07 17:09:40|2722|2717|2722|2719|2722|2719|2721|2715|300
1744045790000|2025-04-07 17:09:50|2721|2715|2723|2718|2723|2718|2720|2714|1086
1744045800000|2025-04-07 17:10:00||2719||2719||2719||2719|150
1744045810000|2025-04-07 17:10:10|2722|2718|2722|2719|2722|2719|2722|2718|300
1744045820000|2025-04-07 17:10:20|2721|2718|2719|2715|2721|2718|2717|2712|850
1744045830000|2025-04-07 17:10:30||2716||2717||2717||2716|0
1744045840000|2025-04-07 17:10:40|2721|2718|2723|2720|2723|2720|2721|2717|792
1744045850000|2025-04-07 17:10:50|2722|2721|2724|2720|2725|2722|2722|2720|380
1744045860000|2025-04-07 17:11:00|2725|2721|2723|2720|2725|2722|2722|2720|1000
1744045880000|2025-04-07 17:11:20|2722|2716|2720|2716|2722|2718|2720|2716|1062
1744045890000|2025-04-07 17:11:30|2719|2717|2716|2711|2720|2717|2715|2711|1558
1744045900000|2025-04-07 17:11:40|2715|2712|2716|2713|2716|2714|2715|2712|301
1744045910000|2025-04-07 17:11:50|2715|2714|2715|2712|2715|2715|2715|2712|200
1744045920000|2025-04-07 17:12:00|2714|2714|2716|2714|2716|2714|2714|2711|400
1744045930000|2025-04-07 17:12:10|2717|2715|2722|2717|2722|2717|2717|2715|1392
1744045940000|2025-04-07 17:12:20|2720|2718|2722|2717|2722|2718|2720|2717|162
1744045950000|2025-04-07 17:12:30|2720|2718|2725|2721|2727|2724|2720|2718|1210
1744045960000|2025-04-07 17:12:40|2726|2722|2728|2722|2728|2722|2726|2720|400
1744045970000|2025-04-07 17:12:50|2727|2723|2726|2724|2727|2724|2724|2723|200
1744045980000|2025-04-07 17:13:00|2727|2725|2727|2724|2728|2726|2727|2723|807
1744045990000|2025-04-07 17:13:10|2725|2721|2725|2722|2726|2723|2725|2721|300
1744046000000|2025-04-07 17:13:20|2726|2723|2731|2729|2731|2729|2726|2723|1054
1744046010000|2025-04-07 17:13:30|2733|2730|2733|2730|2733|2731|2733|2730|512
1744046020000|2025-04-07 17:13:40|2732|2729|2732|2729|2733|2729|2732|2729|800
1744046040000|2025-04-07 17:14:00|2733|2731|2737|2735|2737|2735|2733|2731|1546
1744046050000|2025-04-07 17:14:10|2738|2736|2740|2738|2740|2738|2738|2733|850
1744046060000|2025-04-07 17:14:20|2739|2739|2741|2735|2744|2740|2739|2735|918
1744046070000|2025-04-07 17:14:30|2740|2736|2740|2737|2741|2737|2740|2736|0
1744046080000|2025-04-07 17:14:40|2741|2739|2744|2740|2744|2740|2741|2738|112
1744046090000|2025-04-07 17:14:50|2745|2742|2745|2741|2745|2742|2745|2741|400
1744046100000|2025-04-07 17:15:00|2744|2742|2745|2742|2745|2742|2744|2741|551
1744046110000|2025-04-07 17:15:10|2744|2741|2742|2740|2744|2741|2742|2740|500
1744046120000|2025-04-07 17:15:20|2741|2737|2741|2738|2741|2738|2740|2735|929
1744046130000|2025-04-07 17:15:30|2742|2740|2745|2741|2745|2741|2742|2738|812
1744046140000|2025-04-07 17:15:40|2746|2742|2746|2743|2746|2744|2746|2742|431
1744046150000|2025-04-07 17:15:50|2748|2745|2751|2748|2751|2748|2748|2745|1401
1744046160000|2025-04-07 17:16:00|2753|2749|2754|2750|2754|2752|2752|2749|1282
1744046170000|2025-04-07 17:16:10|2752|2747|2752|2748|2753|2748|2752|2747|251
1744046180000|2025-04-07 17:16:20|2755|2749|2755|2752|2755|2752|2755|2749|1039
1744046190000|2025-04-07 17:16:30|2754|2753|2750|2748|2754|2753|2750|2746|1271
1744046200000|2025-04-07 17:16:40|2749|2746|2749|2745|2749|2746|2747|2743|601
1744046210000|2025-04-07 17:16:50|2748|2746|2750|2748|2750|2749|2748|2746|200
1744046220000|2025-04-07 17:17:00|2749|2747|2749|2747|2750|2748|2749|2746|587
1744046230000|2025-04-07 17:17:10|2748|2746|2748|2744|2748|2746|2746|2743|652
1744046240000|2025-04-07 17:17:20|2750|2745|2745|2739|2750|2747|2745|2739|996
1744046250000|2025-04-07 17:17:30|2746|2742|2745|2742|2746|2742|2745|2742|300
1744046260000|2025-04-07 17:17:40||2744||2743||2744||2739|512
1744046270000|2025-04-07 17:17:50||2744||2743||2744||2743|350
1744046280000|2025-04-07 17:18:00|2747|2744|2751|2747|2752|2747|2746|2743|1064
1744046290000|2025-04-07 17:18:10|2750|2748|2751|2748|2751|2748|2750|2748|100
1744046300000|2025-04-07 17:18:20|2750|2745|2750|2745|2750|2748|2749|2743|301
1744046310000|2025-04-07 17:18:30|2748|2744|2746|2743|2748|2744|2746|2741|350
1744046320000|2025-04-07 17:18:40|2747|2744|2747|2745|2749|2745|2747|2744|550
1744046330000|2025-04-07 17:18:50|2748|2746|2754|2750|2754|2750|2747|2746|915
1744046340000|2025-04-07 17:19:00|2753|2749|2753|2747|2754|2750|2753|2747|512
1744046350000|2025-04-07 17:19:10|2751|2750|2757|2750|2757|2751|2751|2746|698
1744046360000|2025-04-07 17:19:20|2760|2752|2760|2756|2762|2756|2760|2752|300
1744046370000|2025-04-07 17:19:30|2757|2753|2757|2750|2757|2754|2756|2750|350
1744046380000|2025-04-07 17:19:40||2752||2752||2752||2752|200
1744046400000|2025-04-07 17:20:00|2756|2755|2758|2755|2758|2755|2756|2755|1100
1744046410000|2025-04-07 17:20:10|2760|2756|2763|2759|2763|2759|2760|2754|471
1744046420000|2025-04-07 17:20:20|2761|2757|2760|2758|2761|2758|2760|2757|100
1744046430000|2025-04-07 17:20:30|2759|2757|2759|2757|2761|2757|2758|2754|300
1744046440000|2025-04-07 17:20:40|2758|2754|2755|2753|2758|2754|2755|2751|612
1744046450000|2025-04-07 17:20:50|2754|2751|2756|2752|2756|2754|2753|2748|1299
1744046460000|2025-04-07 17:21:00|2759|2754|2757|2753|2759|2754|2756|2750|248
1744046470000|2025-04-07 17:21:10|2759|2754|2756|2749|2759|2754|2756|2749|318
1744046480000|2025-04-07 17:21:20|2754|2752|2752|2750|2755|2752|2752|2748|493
1744046500000|2025-04-07 17:21:40|2753|2751|2755|2751|2755|2751|2753|2750|901
1744046510000|2025-04-07 17:21:50|2754|2752|2757|2753|2757|2753|2754|2752|1121
1744046520000|2025-04-07 17:22:00|2759|2755|2756|2753|2760|2755|2756|2751|878
1744046530000|2025-04-07 17:22:10|2755|2752|2759|2755|2759|2756|2755|2751|716
1744046540000|2025-04-07 17:22:20|2760|2757|2758|2755|2760|2757|2758|2755|400
1744046550000|2025-04-07 17:22:30|2757|2753|2756|2753|2757|2754|2756|2753|350
1744046560000|2025-04-07 17:22:40|2757|2754|2759|2755|2759|2755|2756|2754|1094
1744046570000|2025-04-07 17:22:50|2758||2758||2758||2758||200
1744046580000|2025-04-07 17:23:00|2759|2756|2760|2758|2760|2758|2759|2756|206
1744046590000|2025-04-07 17:23:10|2759||2760||2760||2759||200
1744046600000|2025-04-07 17:23:20|2761|2759|2763|2761|2763|2761|2761|2758|1358
1744046610000|2025-04-07 17:23:30|2762|2762|2764|2762|2765|2762|2762|2762|754
1744046620000|2025-04-07 17:23:40|2763|2760|2762|2761|2763|2761|2762|2760|400
1744046630000|2025-04-07 17:23:50|2763|2760|2765|2762|2765|2762|2763|2760|600
1744046640000|2025-04-07 17:24:00|2767|2763|2770|2767|2771|2768|2767|2763|2661
1744046650000|2025-04-07 17:24:10|2769|2768|2769|2764|2770|2768|2767|2763|950
1744046660000|2025-04-07 17:24:20|2766|2765|2768|2766|2770|2767|2766|2765|500
1744046670000|2025-04-07 17:24:30|2767|2765|2768|2764|2768|2765|2766|2763|305
1744046680000|2025-04-07 17:24:40|2769|2762|2763|2758|2769|2762|2763|2756|1892
1744046690000|2025-04-07 17:24:50|2764|2760|2763|2761|2764|2761|2762|2757|450
1744046700000|2025-04-07 17:25:00|2761|2759|2760|2757|2761|2759|2759|2754|900
1744046710000|2025-04-07 17:25:10|2761|2758|2763|2762|2765|2762|2761|2757|1345
1744046720000|2025-04-07 17:25:20|2765|2761|2764|2761|2765|2761|2764|2761|450
1744046730000|2025-04-07 17:25:30|2765|2763|2766|2763|2766|2763|2765|2763|502
1744046740000|2025-04-07 17:25:40|2765|2761|2763|2761|2765|2761|2762|2759|394
1744046750000|2025-04-07 17:25:50|2762|2759|2762|2760|2762|2760|2761|2759|400
1744046760000|2025-04-07 17:26:00|2763|2761|2767|2764|2767|2765|2763|2760|1054
1744046770000|2025-04-07 17:26:10|2765|2761|2763|2762|2765|2763|2763|2760|220
1744046780000|2025-04-07 17:26:20|2762|2760|2762|2760|2762|2760|2762|2758|400
1744046790000|2025-04-07 17:26:30|2763|2758|2762|2758|2763|2762|2762|2758|1141
1744046800000|2025-04-07 17:26:40|2759|2760|2759|2755|2759|2760|2759|2754|200
1744046810000|2025-04-07 17:26:50|2758|2756|2759|2758|2761|2758|2758|2756|450
1744046820000|2025-04-07 17:27:00|2761|2756|2762|2759|2762|2759|2758|2756|1051
1744046830000|2025-04-07 17:27:10|2763|2758|2762|2760|2763|2761|2762|2758|1000
1744046840000|2025-04-07 17:27:20|2761||2761||2761||2761||100
1744046850000|2025-04-07 17:27:30|2760|2756|2756|2754|2761|2759|2756|2751|1857
1744046860000|2025-04-07 17:27:40|2755|2753|2755|2754|2756|2754|2755|2753|201
1744046870000|2025-04-07 17:27:50|2756|2756|2758|2756|2759|2756|2756|2755|1715
1744046880000|2025-04-07 17:28:00|2756|2754|2758|2756|2758|2756|2756|2754|512
1744046890000|2025-04-07 17:28:10|2759|2757|2761|2758|2761|2758|2758|2756|150
1744046900000|2025-04-07 17:28:20|2762|2759|2758|2757|2763|2759|2758|2757|703
1744046910000|2025-04-07 17:28:30|2759|2758|2762|2760|2762|2760|2759|2758|315
1744046920000|2025-04-07 17:28:40|2763|2759|2760|2758|2763|2759|2760|2757|400
1744046930000|2025-04-07 17:28:50|2763|2759|2765|2762|2766|2764|2762|2759|1300
1744046940000|2025-04-07 17:29:00|2763|2760|2767|2763|2767|2763|2763|2758|600
1744046950000|2025-04-07 17:29:10|2766|2764|2770|2767|2770|2767|2766|2764|153
1744046960000|2025-04-07 17:29:20|2774|2769|2777|2773|2777|2773|2773|2767|1343
1744046970000|2025-04-07 17:29:30|2776|2772|2779|2772|2779|2776|2775|2772|746
1744046980000|2025-04-07 17:29:40||2776||2777||2777||2776|0
1744046990000|2025-04-07 17:29:50|2782|2778|2781|2779|2782|2779|2780|2777|350
1744047000000|2025-04-07 17:30:00|2784|2780|2779|2777|2784|2780|2779|2777|1609
1744047010000|2025-04-07 17:30:10|2778|2776|2779|2776|2779|2777|2776|2774|1110
1744047020000|2025-04-07 17:30:20|2778|2777|2778|2776|2782|2777|2777|2776|503
1744047030000|2025-04-07 17:30:30|2779|2775|2775|2773|2779|2775|2775|2773|500
1744047040000|2025-04-07 17:30:40|2774||2774||2775||2774||205
1744047050000|2025-04-07 17:30:50|2773|2772|2775|2773|2775|2773|2773|2770|1320
1744047060000|2025-04-07 17:31:00|2774|2774|2772|2770|2776|2774|2772|2770|1000
1744047070000|2025-04-07 17:31:10|2771|2771|2768|2766|2771|2771|2768|2765|775
1744047080000|2025-04-07 17:31:20|2767|2767|2770|2767|2770|2768|2767|2767|760
1744047090000|2025-04-07 17:31:30|2769|2765|2766|2764|2770|2765|2766|2763|1305
1744047100000|2025-04-07 17:31:40|2765|2761|2763|2760|2766|2762|2762|2759|300
1744047110000|2025-04-07 17:31:50|2762|2759|2761|2758|2762|2760|2759|2758|900
1744047120000|2025-04-07 17:32:00|2762|2759|2760|2757|2762|2759|2759|2757|1102
1744047130000|2025-04-07 17:32:10|2762|2758|2761|2759|2763|2759|2760|2758|444
1744047140000|2025-04-07 17:32:20|2760|2758|2763|2761|2763|2761|2759|2757|1250
1744047150000|2025-04-07 17:32:30|2765|2758|2766|2764|2766|2764|2764|2758|200
1744047160000|2025-04-07 17:32:40|2765|2763|2766|2764|2767|2764|2765|2762|1400
1744047170000|2025-04-07 17:32:50|2767|2762|2770|2763|2770|2765|2766|2762|901
1744047180000|2025-04-07 17:33:00|2769|2767|2766|2765|2770|2767|2766|2763|700
1744047190000|2025-04-07 17:33:10|2764|2761|2764|2763|2765|2763|2764|2761|200
1744047200000|2025-04-07 17:33:20|2765||2766||2766||2765||110
1744047210000|2025-04-07 17:33:30|2767|2764|2766|2764|2767|2765|2764|2763|500
1744047220000|2025-04-07 17:33:40|2767||2767||2767||2767||0
1744047230000|2025-04-07 17:33:50|2768|2765|2769|2765|2770|2768|2767|2764|1122
1744047240000|2025-04-07 17:34:00|2770|2766|2774|2770|2774|2771|2770|2765|598
1744047250000|2025-04-07 17:34:10|2775|2771|2776|2770|2776|2774|2773|2770|2409
1744047260000|2025-04-07 17:34:20|2774|2773|2776|2771|2776|2773|2773|2770|1800
1744047270000|2025-04-07 17:34:30|2774|2772|2771|2769|2774|2772|2771|2769|300
1744047280000|2025-04-07 17:34:40|2769|2770|2769|2767|2770|2770|2769|2764|270
1744047290000|2025-04-07 17:34:50|2771|2768|2772|2767|2773|2769|2771|2766|731
1744047300000|2025-04-07 17:35:00|2770|2769|2772|2770|2777|2771|2770|2767|400
1744047310000|2025-04-07 17:35:10|2770|2767|2770|2767|2772|2770|2770|2765|800
1744047320000|2025-04-07 17:35:20|2768|2766|2767|2764|2768|2766|2766|2764|850
1744047340000|2025-04-07 17:35:40|||||||||200
1744047360000|2025-04-07 17:36:00|2768|2765|2771|2768|2771|2769|2767|2763|1613
1744047370000|2025-04-07 17:36:10|2770|2766|2772|2769|2772|2769|2770|2766|700
1744047380000|2025-04-07 17:36:20|2773|2770|2773|2767|2774|2772|2773|2767|1200
1744047390000|2025-04-07 17:36:30|2774|2771|2777|2772|2779|2775|2774|2771|489
1744047400000|2025-04-07 17:36:40|2778|2775|2777|2775|2778|2776|2777|2775|111
1744047410000|2025-04-07 17:36:50|2778|2776|2778|2777|2779|2777|2778|2773|400
1744047420000|2025-04-07 17:37:00|2777|2773|2776|2775|2777|2775|2776|2773|266
1744047430000|2025-04-07 17:37:10|2777|2776|2780|2777|2780|2777|2777|2775|1374
1744047440000|2025-04-07 17:37:20|2781|2778|2782|2780|2783|2780|2781|2778|250
1744047450000|2025-04-07 17:37:30|2781|2779|2778|2776|2781|2779|2778|2776|300
1744047460000|2025-04-07 17:37:40|2779|2777|2776|2774|2780|2778|2776|2774|1339
1744047470000|2025-04-07 17:37:50|2775|2773|2774|2769|2775|2773|2774|2769|328
1744047480000|2025-04-07 17:38:00|2775|2770|2775|2771|2776|2772|2773|2769|426
1744047490000|2025-04-07 17:38:10|2774|2770|2774|2771|2774|2772|2774|2768|150
1744047500000|2025-04-07 17:38:20|2773|2772|2772|2770|2774|2772|2772|2768|300
1744047510000|2025-04-07 17:38:30|2773|2769|2773|2770|2773|2770|2772|2769|368
1744047520000|2025-04-07 17:38:40|2774|2772|2775|2773|2775|2773|2774|2772|700
1744047530000|2025-04-07 17:38:50|2776|2774|2777|2775|2780|2777|2776|2773|1419
1744047540000|2025-04-07 17:39:00|2778|2772|2776|2774|2778|2774|2775|2771|912
1744047550000|2025-04-07 17:39:10|2777|2775|2779|2777|2779|2777|2777|2775|396
1744047560000|2025-04-07 17:39:20|2780|2778|2783|2776|2788|2782|2780|2776|1747
1744047570000|2025-04-07 17:39:30|2784|2779|2784|2780|2785|2782|2782|2777|400
1744047580000|2025-04-07 17:39:40|2785|2782|2784|2777|2785|2782|2783|2777|136
1744047590000|2025-04-07 17:39:50|2782|2780|2783|2778|2783|2780|2782|2777|300
1744047600000|2025-04-07 17:40:00|2782||2782||2782||2782||0
1744047610000|2025-04-07 17:40:10|2780|2777|2775|2769|2780|2777|2775|2769|700
1744047620000|2025-04-07 17:40:20|2772|2772|2773|2769|2773|2772|2772|2767|202
1744047630000|2025-04-07 17:40:30|2772|2766|2768|2766|2772|2766|2767|2766|855
1744047640000|2025-04-07 17:40:40|2767|2763|2768|2764|2769|2764|2767|2763|541
1744047650000|2025-04-07 17:40:50|2767|2763|2766|2763|2767|2763|2765|2763|100
1744047660000|2025-04-07 17:41:00|2765|2762|2766|2763|2766|2763|2764|2762|1591
1744047670000|2025-04-07 17:41:10|2765|2762|2765|2762|2765|2762|2764|2762|400
1744047680000|2025-04-07 17:41:20|2764|2764|2767|2766|2767|2766|2764|2764|406
1744047690000|2025-04-07 17:41:30|2765|2765|2767|2765|2767|2765|2765|2762|900
1744047700000|2025-04-07 17:41:40|2768|2766|2773|2770|2773|2770|2768|2765|2027
1744047710000|2025-04-07 17:41:50|2770|2767|2770|2767|2771|2767|2769|2764|450
1744047720000|2025-04-07 17:42:00|2771|2768|2772|2769|2772|2769|2769|2767|916
1744047730000|2025-04-07 17:42:10|2773|2770|2774|2771|2774|2771|2773|2770|311
1744047740000|2025-04-07 17:42:20|2775|2773|2778|2773|2779|2776|2775|2773|1589
1744047750000|2025-04-07 17:42:30|2776|2774|2778|2776|2779|2776|2776|2774|0
1744047760000|2025-04-07 17:42:40|2779|2777|2779|2777|2779|2777|2779|2776|300
1744047770000|2025-04-07 17:42:50|2780|2778|2780|2778|2780|2778|2779|2776|302
1744047780000|2025-04-07 17:43:00|2781|2779|2781|2779|2782|2780|2781|2779|1750
1744047790000|2025-04-07 17:43:10|2780|2776|2783|2780|2784|2783|2778|2776|1666
1744047800000|2025-04-07 17:43:20|2784|2781|2790|2787|2790|2787|2784|2781|300
1744047810000|2025-04-07 17:43:30|2786|2784|2783|2781|2789|2784|2783|2780|791
1744047820000|2025-04-07 17:43:40|2784|2782|2787|2783|2787|2783|2784|2781|412
1744047830000|2025-04-07 17:43:50|2788|2784|2787|2783|2789|2785|2787|2783|100
1744047840000|2025-04-07 17:44:00|2788||2788||2788||2786||0
1744047850000|2025-04-07 17:44:10|2786|2784|2786|2785|2788|2785|2786|2784|1081
1744047860000|2025-04-07 17:44:20|2787|2786|2787|2784|2788|2786|2787|2784|575
1744047870000|2025-04-07 17:44:30||2782||2784||2785||2782|100
1744047880000|2025-04-07 17:44:40|2786|2785|2788|2783|2788|2786|2786|2782|250
1744047890000|2025-04-07 17:44:50|2787|2785|2789|2785|2789|2785|2787|2783|360
1744047900000|2025-04-07 17:45:00|2790|2787|2789|2787|2790|2787|2789|2786|200
1744047910000|2025-04-07 17:45:10|2790|2786|2791|2788|2791|2788|2789|2783|593
1744047920000|2025-04-07 17:45:20|2789|2789|2789|2786|2789|2789|2789|2786|260
1744047930000|2025-04-07 17:45:30|2791|2787|2792|2788|2792|2788|2791|2787|351
1744047940000|2025-04-07 17:45:40|2790|2789|2794|2791|2794|2791|2790|2789|300
1744047950000|2025-04-07 17:45:50|2791|2788|2787|2779|2791|2790|2786|2779|1400
1744047960000|2025-04-07 17:46:00|2785|2780|2782|2774|2785|2780|2774|2770|2014
1744047970000|2025-04-07 17:46:10|2781|2775|2785|2780|2785|2780|2780|2775|701
1744047990000|2025-04-07 17:46:30|2787|2783|2798|2791|2798|2791|2787|2783|1393
1744048000000|2025-04-07 17:46:40|2796|2792|2798|2795|2801|2795|2795|2792|407
1744048010000|2025-04-07 17:46:50|2799|2796|2805|2799|2806|2801|2799|2795|1056
1744048020000|2025-04-07 17:47:00|2804|2801|2803|2799|2804|2801|2801|2795|600
1744048030000|2025-04-07 17:47:10|2802|2800|2802|2798|2803|2800|2800|2795|650
1744048040000|2025-04-07 17:47:20|2801|2795|2797|2794|2802|2795|2797|2791|200
1744048050000|2025-04-07 17:47:30|2796|2795|2798|2793|2798|2795|2795|2793|567
1744048060000|2025-04-07 17:47:40|2799|2795|2798|2795|2801|2797|2798|2795|700
1744048070000|2025-04-07 17:47:50|2797|2794|2796|2793|2797|2794|2794|2790|906
1744048080000|2025-04-07 17:48:00|2799|2794|2799|2793|2800|2795|2799|2792|0
1744048090000|2025-04-07 17:48:10|2797|2796|2796|2793|2799|2796|2795|2793|200
1744048100000|2025-04-07 17:48:20|2795|2794|2797|2794|2797|2794|2795|2794|797
1744048110000|2025-04-07 17:48:30|2796|2793|2798|2794|2798|2794|2796|2793|400
1744048120000|2025-04-07 17:48:40|2799|2796|2791|2787|2799|2796|2791|2787|1094
1744048130000|2025-04-07 17:48:50|2793|2788|2795|2792|2796|2792|2793|2788|227
1744048140000|2025-04-07 17:49:00|2794|2790|2790|2788|2794|2791|2790|2787|1180
1744048150000|2025-04-07 17:49:10|2789|2787|2783|2780|2790|2787|2782|2777|2350
1744048160000|2025-04-07 17:49:20|2784|2782|2781|2778|2785|2782|2780|2775|200
1744048170000|2025-04-07 17:49:30|2782|2779|2782|2778|2782|2779|2782|2778|533
1744048180000|2025-04-07 17:49:40|||||||||400
1744048190000|2025-04-07 17:49:50|2783|2780|2788|2781|2790|2783|2783|2779|1180
1744048200000|2025-04-07 17:50:00|2790|2783|2791|2785|2791|2785|2783|2781|1006
1744048210000|2025-04-07 17:50:10|2790|2782|2787|2784|2790|2784|2783|2782|1370
1744048220000|2025-04-07 17:50:20|2785|2782|2791|2789|2791|2789|2785|2782|901
1744048230000|2025-04-07 17:50:30|2790|2786|2788|2787|2790|2788|2787|2786|1217
1744048240000|2025-04-07 17:50:40|2789|2788|2791|2788|2791|2790|2789|2785|2359
1744048250000|2025-04-07 17:50:50|2790|2787|2789|2787|2790|2787|2789|2787|846
1744048260000|2025-04-07 17:51:00|2790|2783|2784|2782|2790|2784|2784|2781|1130
1744048270000|2025-04-07 17:51:10|2783|2783|2786|2782|2787|2784|2783|2782|500
1744048280000|2025-04-07 17:51:20|2784|2783|2785|2782|2785|2783|2784|2782|530
1744048290000|2025-04-07 17:51:30|2784|2779|2783|2780|2784|2781|2781|2779|1551
1744048300000|2025-04-07 17:51:40|2784|2781|2783|2779|2784|2781|2783|2779|400
1744048310000|2025-04-07 17:51:50|2782|2780|2782|2777|2782|2780|2782|2777|900
1744048320000|2025-04-07 17:52:00|2780|2779|2782|2778|2782|2779|2780|2777|409
1744048330000|2025-04-07 17:52:10|2781|2777|2777|2776|2781|2777|2776|2774|801
1744048340000|2025-04-07 17:52:20|2776|2775|2773|2768|2777|2775|2773|2768|550
1744048350000|2025-04-07 17:52:30|2772|2769|2772|2769|2773|2771|2772|2769|601
1744048360000|2025-04-07 17:52:40|2773|2770|2772|2770|2773|2771|2772|2770|350
1744048370000|2025-04-07 17:52:50|2771|2769|2771|2765|2771|2769|2770|2765|501
1744048380000|2025-04-07 17:53:00|2772|2768|2776|2773|2779|2775|2772|2768|2940
1744048390000|2025-04-07 17:53:10|2774|2770|2781|2774|2781|2774|2771|2768|1388
1744048400000|2025-04-07 17:53:20|2778|2772|2777|2771|2778|2773|2774|2769|409
1744048410000|2025-04-07 17:53:30||2772||2772||2772||2772|0
1744048420000|2025-04-07 17:53:40|2779|2773|2779|2776|2781|2777|2779|2773|750
1744048430000|2025-04-07 17:53:50|2776|2773|2777|2775|2777|2775|2776|2772|901
1744048440000|2025-04-07 17:54:00|2778|2776|2781|2776|2781|2778|2778|2776|200
1744048450000|2025-04-07 17:54:10|2778|2774|2775|2772|2778|2774|2774|2771|1514
1744048460000|2025-04-07 17:54:20|2778|2773|2781|2777|2781|2777|2777|2772|1053
1744048470000|2025-04-07 17:54:30|2780|2774|2779|2774|2780|2774|2779|2774|400
1744048480000|2025-04-07 17:54:40||2775||2775||2775||2775|0
1744048490000|2025-04-07 17:54:50|2778||2778||2778||2778||0
1744048500000|2025-04-07 17:55:00|2776|2774|2771|2770|2776|2774|2771|2769|958
1744048510000|2025-04-07 17:55:10|2770|2768|2772|2769|2773|2771|2770|2768|3878
1744048520000|2025-04-07 17:55:20|2771|2768|2769|2767|2771|2768|2768|2765|970
1744048530000|2025-04-07 17:55:30|2770|2765|2767|2765|2770|2766|2767|2765|253
1744048540000|2025-04-07 17:55:40|2768|2767|2773|2769|2773|2770|2768|2767|928
1744048550000|2025-04-07 17:55:50|2772|2767|2772|2769|2772|2769|2770|2767|298
1744048560000|2025-04-07 17:56:00|2771|2767|2772|2768|2772|2768|2768|2765|1448
1744048570000|2025-04-07 17:56:10|2771|2769|2770|2767|2772|2769|2770|2767|338
1744048580000|2025-04-07 17:56:20|2769||2770||2770||2769||0
1744048590000|2025-04-07 17:56:30|2769|2766|2768|2765|2769|2766|2767|2765|497
1744048600000|2025-04-07 17:56:40|2769|2766|2770|2768|2772|2770|2769|2765|1384
1744048610000|2025-04-07 17:56:50|2771|2769|2773|2769|2773|2770|2771|2766|768
1744048620000|2025-04-07 17:57:00|2772||2772||2772||2772||0
1744048630000|2025-04-07 17:57:10|2773|2770|2773|2771|2773|2771|2773|2770|300
1744048640000|2025-04-07 17:57:20|2775|2772|2769|2765|2775|2773|2769|2765|1178
1744048650000|2025-04-07 17:57:30|2770|2766|2772|2768|2772|2768|2770|2766|600
1744048660000|2025-04-07 17:57:40|2771||2772||2772||2771||100
1744048670000|2025-04-07 17:57:50|2771||2773||2773||2771||200
1744048680000|2025-04-07 17:58:00|2775|2769|2775|2772|2775|2772|2772|2768|530
1744048690000|2025-04-07 17:58:10|2774|2769|2772|2770|2774|2772|2772|2768|561
1744048700000|2025-04-07 17:58:20|2773|2771|2776|2774|2777|2774|2773|2770|594
1744048710000|2025-04-07 17:58:30|2775|2771|2775|2772|2775|2774|2774|2769|691
1744048720000|2025-04-07 17:58:40|2774|2773|2775|2773|2775|2773|2774|2773|0
1744048730000|2025-04-07 17:58:50|2774|2772|2773|2770|2774|2772|2773|2770|409
1744048740000|2025-04-07 17:59:00|2772|2771|2773|2770|2773|2771|2772|2769|243
1744048750000|2025-04-07 17:59:10|2774|2771|2775|2773|2776|2773|2772|2769|1494
1744048770000|2025-04-07 17:59:30|2774|2771|2774|2771|2774|2771|2774|2771|350
1744048780000|2025-04-07 17:59:40|2775|2772|2776|2774|2776|2775|2775|2772|1401
1744048790000|2025-04-07 17:59:50|2775|2771|2774|2772|2775|2772|2774|2771|202
1744048800000|2025-04-07 18:00:00||2773||2773||2773||2773|0
1744048810000|2025-04-07 18:00:10|2773|2772|2772|2770|2773|2772|2772|2769|221
1744048820000|2025-04-07 18:00:20|2771|2769|2772|2770|2772|2770|2771|2768|2056
1744048830000|2025-04-07 18:00:30|2773|2771|2777|2774|2777|2775|2773|2771|3470
1744048840000|2025-04-07 18:00:40||2775||2775||2775||2774|100
1744048850000|2025-04-07 18:00:50|2778|2776|2776|2772|2779|2777|2776|2772|3921
1744048860000|2025-04-07 18:01:00|2773|2773|2777|2774|2777|2774|2771|2769|3033
1744048870000|2025-04-07 18:01:10|2775|2773|2773|2770|2775|2773|2772|2769|202
1744048880000|2025-04-07 18:01:20|2771|2769|2769|2768|2771|2769|2769|2766|1227
1744048890000|2025-04-07 18:01:30|2770|2769|2772|2769|2773|2771|2770|2769|1860
1744048900000|2025-04-07 18:01:40|2771|2770|2771|2767|2771|2770|2770|2766|946
1744048910000|2025-04-07 18:01:50|2770|2768|2766|2764|2770|2768|2766|2763|450
1744048920000|2025-04-07 18:02:00|2767||2767||2767||2766||1040
1744048930000|2025-04-07 18:02:10||2765||2765||2765||2765|0
1744048940000|2025-04-07 18:02:20|2766||2766||2766||2766||802
1744048950000|2025-04-07 18:02:30|2765|2764|2768|2765|2768|2767|2765|2760|2881
1744048970000|2025-04-07 18:02:50|2770|2766|2768|2766|2770|2766|2768|2766|550
1744048980000|2025-04-07 18:03:00|2765|2765|2766|2764|2768|2765|2765|2761|1751
1744048990000|2025-04-07 18:03:10|2765|2762|2765|2762|2765|2762|2765|2762|150
1744049000000|2025-04-07 18:03:20|2763|2760|2763|2761|2763|2762|2762|2760|625
1744049010000|2025-04-07 18:03:30|2762|2760|2762|2760|2762|2760|2758|2755|5154
1744049020000|2025-04-07 18:03:40|2763|2759|2765|2761|2766|2761|2763|2758|1414
1744049030000|2025-04-07 18:03:50|2766|2762|2765|2762|2766|2764|2765|2762|675
1744049040000|2025-04-07 18:04:00|2766||2765||2766||2765||1100
1744049050000|2025-04-07 18:04:10|2766|2763|2769|2767|2770|2767|2766|2763|1681
1744049060000|2025-04-07 18:04:20|2768|2766|2768|2766|2768|2766|2768|2766|151
1744049070000|2025-04-07 18:04:30||2767||2766||2767||2766|0
1744049080000|2025-04-07 18:04:40|2767|2765|2763|2762|2767|2765|2763|2762|980
1744049090000|2025-04-07 18:04:50|2762|2759|2762|2760|2762|2760|2762|2758|755
1744049100000|2025-04-07 18:05:00|2761|2758|2758|2756|2761|2758|2757|2755|1378
1744049110000|2025-04-07 18:05:10|2757|2755|2758|2754|2760|2757|2757|2754|2051
1744049120000|2025-04-07 18:05:20|2756|2752|2755|2751|2756|2752|2754|2751|695
1744049130000|2025-04-07 18:05:30|2757|2753|2761|2755|2762|2757|2757|2753|1800
1744049140000|2025-04-07 18:05:40|2760|2757|2761|2757|2761|2757|2760|2757|0
1744049150000|2025-04-07 18:05:50|2760|2756|2756|2752|2760|2756|2756|2752|357
1744049160000|2025-04-07 18:06:00|2755|2750|2751|2748|2756|2751|2751|2748|608
1744049170000|2025-04-07 18:06:10|2750|2749|2749|2745|2751|2749|2749|2745|1194
1744049180000|2025-04-07 18:06:20|2748|2747|2748|2744|2748|2747|2748|2744|0
1744049190000|2025-04-07 18:06:30|2747|2741|2740|2737|2747|2742|2740|2735|566
1744049200000|2025-04-07 18:06:40|2741|2738|2746|2744|2747|2744|2741|2738|3021
1744049210000|2025-04-07 18:06:50|2748|2745|2750|2746|2750|2746|2748|2744|2308
1744049220000|2025-04-07 18:07:00|2749|2748|2750|2746|2751|2748|2749|2746|500
1744049230000|2025-04-07 18:07:10|2751|2747|2751|2748|2753|2749|2749|2746|1263
1744049240000|2025-04-07 18:07:20|2750|2749|2753|2749|2754|2750|2750|2748|883
1744049250000|2025-04-07 18:07:30|2752||2752||2753||2752||0
1744049260000|2025-04-07 18:07:40|2754|2750|2754|2751|2755|2753|2754|2749|1569
1744049270000|2025-04-07 18:07:50|2755|2749|2752|2749|2755|2750|2752|2749|194
1744049280000|2025-04-07 18:08:00|2753|2750|2753|2751|2755|2753|2753|2750|1400
1744049290000|2025-04-07 18:08:10|2754|2749|2753|2751|2754|2752|2753|2749|100
1744049300000|2025-04-07 18:08:20|2751|2749|2749|2743|2751|2749|2747|2743|701
1744049310000|2025-04-07 18:08:30|2750|2748|2751|2749|2752|2749|2750|2747|1013
1744049320000|2025-04-07 18:08:40|2750|2748|2750|2748|2750|2748|2749|2747|300
1744049330000|2025-04-07 18:08:50|2752|2747|2752|2750|2752|2750|2752|2747|1390
1744049340000|2025-04-07 18:09:00|2753|2749|2750|2747|2753|2749|2749|2747|1689
1744049350000|2025-04-07 18:09:10|2749|2748|2752|2750|2753|2750|2749|2748|569
1744049360000|2025-04-07 18:09:20|2751|2749|2749|2747|2751|2749|2749|2747|700
1744049370000|2025-04-07 18:09:30|2750|2748|2750|2747|2752|2748|2749|2747|416
1744049380000|2025-04-07 18:09:40|2749|2748|2745|2744|2749|2748|2745|2742|1102
1744049390000|2025-04-07 18:09:50|2744|2743|2746|2744|2746|2744|2744|2743|2188
1744049400000|2025-04-07 18:10:00|2747|2745|2753|2750|2753|2751|2747|2745|951
1744049410000|2025-04-07 18:10:10|2752|2749|2752|2750|2753|2750|2752|2749|268
1744049420000|2025-04-07 18:10:20|2753|2751|2761|2758|2761|2758|2753|2751|1360
1744049430000|2025-04-07 18:10:30|2760|2757|2757|2755|2761|2757|2757|2754|1489
1744049440000|2025-04-07 18:10:40|2755|2754|2755|2751|2755|2754|2755|2751|111
1744049450000|2025-04-07 18:10:50|2754|2749|2752|2747|2754|2749|2750|2747|875
1744049460000|2025-04-07 18:11:00|2751|2745|2749|2746|2751|2746|2749|2745|508
1744049470000|2025-04-07 18:11:10|2748|2747|2749|2747|2749|2747|2748|2746|1124
1744049480000|2025-04-07 18:11:20|2748|2746|2746|2743|2749|2746|2746|2743|350
1744049490000|2025-04-07 18:11:30|2745|2742|2740|2737|2745|2742|2740|2737|1166
1744049500000|2025-04-07 18:11:40|2741|2738|2741|2739|2743|2741|2741|2738|2100
1744049510000|2025-04-07 18:11:50|2743|2738|2743|2739|2744|2742|2742|2738|500
1744049520000|2025-04-07 18:12:00|2742|2741|2741|2738|2743|2741|2741|2738|550
1744049530000|2025-04-07 18:12:10|||||||||200
1744049540000|2025-04-07 18:12:20|2739|2736|2734|2732|2739|2736|2734|2732|1339
1744049550000|2025-04-07 18:12:30|2735|2733|2739|2735|2739|2735|2735|2733|2360
1744049560000|2025-04-07 18:12:40|2738|2733|2739|2736|2739|2737|2738|2733|0
1744049570000|2025-04-07 18:12:50|2740|2737|2739|2738|2741|2738|2739|2737|300
1744049580000|2025-04-07 18:13:00|2741|2739|2741|2740|2741|2740|2739|2739|814
1744049590000|2025-04-07 18:13:10|2742|2741|2743|2741|2743|2741|2742|2741|665
1744049600000|2025-04-07 18:13:20|2745|2742|2746|2743|2747|2744|2745|2742|200
1744049610000|2025-04-07 18:13:30|2745|2742|2742|2741|2746|2742|2742|2739|100
1744049620000|2025-04-07 18:13:40|2743|2742|2743|2739|2743|2742|2743|2738|1568
1744049630000|2025-04-07 18:13:50|2741|2738|2741|2739|2741|2739|2739|2735|2599
1744049640000|2025-04-07 18:14:00|2742|2737|2740|2737|2742|2740|2740|2737|100
1744049650000|2025-04-07 18:14:10|2739|2736|2740|2738|2740|2738|2738|2736|1977
1744049660000|2025-04-07 18:14:20|2742|2739|2744|2741|2744|2742|2742|2738|3175
1744049670000|2025-04-07 18:14:30|2743|2742|2743|2742|2743|2742|2742|2741|1102
1744049680000|2025-04-07 18:14:40|2742|2740|2740|2737|2742|2742|2740|2737|1202
1744049690000|2025-04-07 18:14:50|2739|2738|2740|2739|2741|2739|2739|2737|1505
1744049700000|2025-04-07 18:15:00|2741|2738|2740|2739|2744|2743|2740|2738|2196
1744049710000|2025-04-07 18:15:10|2742|2740|2735|2733|2742|2740|2735|2733|4305
1744049720000|2025-04-07 18:15:20|2734|2732|2734|2732|2734|2732|2734|2732|100
1744049730000|2025-04-07 18:15:30|2733|2730|2735|2734|2735|2734|2733|2730|1850
1744049740000|2025-04-07 18:15:40|2736|2732|2736|2734|2736|2734|2736|2732|695
1744049750000|2025-04-07 18:15:50|2738|2735|2742|2739|2742|2741|2738|2735|2072
1744049760000|2025-04-07 18:16:00|2745|2740|2748|2746|2753|2748|2745|2740|4777
1744049770000|2025-04-07 18:16:10|2746|2744|2742|2739|2746|2744|2741|2739|2120
1744049780000|2025-04-07 18:16:20|2743|2740|2746|2744|2749|2744|2743|2739|2308
1744049790000|2025-04-07 18:16:30|2745|2742|2744|2742|2745|2742|2743|2739|456
1744049800000|2025-04-07 18:16:40|2743|2741|2743|2739|2744|2742|2742|2739|1206
1744049810000|2025-04-07 18:16:50|2742|2740|2741|2738|2742|2740|2741|2737|205
1744049820000|2025-04-07 18:17:00|2742|2740|2748|2741|2749|2743|2742|2739|3154
1744049830000|2025-04-07 18:17:10|2747|2744|2746|2741|2747|2744|2744|2741|917
1744049840000|2025-04-07 18:17:20|2745|2744|2749|2744|2749|2745|2745|2741|405
1744049850000|2025-04-07 18:17:30|2746|2746|2745|2743|2747|2746|2745|2741|200
1744049860000|2025-04-07 18:17:40|2744|2741|2748|2744|2748|2745|2744|2741|1116
1744049870000|2025-04-07 18:17:50|2747|2745|2747|2742|2747|2745|2747|2742|100
1744049880000|2025-04-07 18:18:00|2748|2743|2749|2745|2749|2745|2747|2743|100
1744049890000|2025-04-07 18:18:10|2747|2744|2747|2743|2749|2746|2746|2743|750
1744049900000|2025-04-07 18:18:20|2749|2745|2754|2749|2755|2750|2749|2745|248
1744049910000|2025-04-07 18:18:30|2755|2751|2757|2755|2757|2755|2755|2751|594
1744049920000|2025-04-07 18:18:40|2756|2752|2754|2752|2756|2752|2754|2752|0
1744049930000|2025-04-07 18:18:50|2757|2754|2756|2752|2757|2755|2756|2752|400
1744049940000|2025-04-07 18:19:00|2755||2754||2755||2754||0
1744049950000|2025-04-07 18:19:10|2753|2753|2754|2753|2754|2753|2753|2753|193
1744049960000|2025-04-07 18:19:20|2753|2752|2749|2746|2753|2752|2749|2746|413
1744049970000|2025-04-07 18:19:30|2750|2747|2752|2751|2753|2751|2750|2746|290
1744049980000|2025-04-07 18:19:40|2753|2752|2754|2749|2754|2752|2753|2749|891
1744049990000|2025-04-07 18:19:50|2753|2748|2754|2749|2754|2749|2751|2746|0
1744050000000|2025-04-07 18:20:00|2755|2751|2755|2753|2755|2753|2754|2750|500
1744050010000|2025-04-07 18:20:10|2753|2752|2751|2748|2753|2752|2751|2748|560
1744050020000|2025-04-07 18:20:20|2750|2747|2750|2747|2750|2748|2749|2746|201
1744050030000|2025-04-07 18:20:30|2751|2748|2754|2750|2754|2751|2751|2747|1903
1744050040000|2025-04-07 18:20:40|2753|2748|2751|2748|2753|2749|2750|2747|971
1744050050000|2025-04-07 18:20:50|2750|2749|2750|2747|2750|2749|2750|2747|0
1744050060000|2025-04-07 18:21:00|2751|2749|2751|2748|2752|2750|2751|2748|1189
1744050070000|2025-04-07 18:21:10|2752|2749|2748|2745|2754|2749|2748|2745|4578
1744050080000|2025-04-07 18:21:20|2747|2744|2748|2746|2748|2746|2746|2744|1308
1744050090000|2025-04-07 18:21:30|2751|2747|2754|2749|2754|2749|2749|2746|1047
1744050100000|2025-04-07 18:21:40|2753|2752|2754|2752|2754|2753|2753|2752|780
1744050110000|2025-04-07 18:21:50|2756|2754|2759|2753|2759|2754|2756|2753|250
1744050120000|2025-04-07 18:22:00|2757|2752|2758|2752|2759|2753|2757|2752|150
1744050130000|2025-04-07 18:22:10|2759|2753|2760|2756|2763|2760|2759|2753|1762
1744050140000|2025-04-07 18:22:20|2761|2757|2764|2758|2764|2759|2761|2756|400
1744050150000|2025-04-07 18:22:30|2762|2760|2760|2759|2762|2760|2760|2759|290
1744050160000|2025-04-07 18:22:40|2761|2760|2762|2760|2763|2760|2761|2760|500
1744050170000|2025-04-07 18:22:50|||||||||200
1744050180000|2025-04-07 18:23:00|2763|2761|2761|2758|2763|2761|2761|2756|1005
1744050190000|2025-04-07 18:23:10|2760|2759|2759|2756|2760|2759|2759|2756|100
1744050200000|2025-04-07 18:23:20|2757|2755|2756|2752|2758|2756|2755|2752|1438
1744050210000|2025-04-07 18:23:30|2755|2751|2754|2751|2755|2751|2753|2751|523
1744050220000|2025-04-07 18:23:40|2755|2750|2756|2752|2757|2754|2755|2750|850
1744050230000|2025-04-07 18:23:50|2755|2753|2754|2750|2755|2753|2754|2750|0
1744050240000|2025-04-07 18:24:00|2756|2752|2756|2752|2756|2752|2756|2752|500
1744050250000|2025-04-07 18:24:10|2753|2750|2752|2748|2753|2750|2751|2748|511
1744050260000|2025-04-07 18:24:20|2751||2753||2754||2751||550
1744050270000|2025-04-07 18:24:30|2754|2752|2756|2752|2757|2752|2754|2752|250
1744050280000|2025-04-07 18:24:40|2754||2754||2754||2754||0
1744050290000|2025-04-07 18:24:50|2753|2753|2755|2753|2762|2757|2753|2750|1904
1744050300000|2025-04-07 18:25:00|2756|2751|2756|2753|2757|2753|2753|2751|811
1744050310000|2025-04-07 18:25:10|2755|2752|2751|2749|2756|2752|2751|2748|1204
1744050320000|2025-04-07 18:25:20|2750|2748|2750|2748|2753|2749|2750|2748|300
1744050330000|2025-04-07 18:25:30|2751|2749|2755|2751|2755|2751|2750|2749|600
1744050340000|2025-04-07 18:25:40|2754|2752|2756|2751|2759|2753|2754|2751|1003
1744050350000|2025-04-07 18:25:50|2754|2749|2753|2748|2754|2749|2749|2748|200
1744050360000|2025-04-07 18:26:00|2751|2747|2748|2742|2751|2747|2745|2742|200
1744050370000|2025-04-07 18:26:10|2746|2741|2744|2739|2746|2741|2742|2739|100
1744050380000|2025-04-07 18:26:20|2741||2741||2741||2741||100
1744050390000|2025-04-07 18:26:30|2744|2738|2745|2739|2745|2740|2742|2738|799
1744050400000|2025-04-07 18:26:40|2747|2742|2746|2740|2747|2742|2746|2740|0
1744050410000|2025-04-07 18:26:50|2745|2739|2745|2740|2745|2740|2745|2739|0
1744050420000|2025-04-07 18:27:00|2744|2739|2743|2739|2744|2739|2742|2739|150
1744050430000|2025-04-07 18:27:10|2742|2740|2742|2740|2742|2740|2741|2739|552
1744050440000|2025-04-07 18:27:20|2740|2739|2741|2738|2741|2739|2740|2738|665
1744050450000|2025-04-07 18:27:30|2742|2739|2742|2739|2742|2739|2742|2739|824
1744050460000|2025-04-07 18:27:40|2741|2740|2742|2739|2742|2740|2741|2738|1000
1744050480000|2025-04-07 18:28:00|2741|2738|2736|2735|2741|2738|2736|2735|399
1744050490000|2025-04-07 18:28:10|2735|2733|2736|2733|2736|2734|2735|2731|654
1744050500000|2025-04-07 18:28:20|2735|2734|2738|2733|2739|2734|2735|2733|750
1744050510000|2025-04-07 18:28:30|2736|2734|2737|2733|2737|2734|2734|2731|917
1744050520000|2025-04-07 18:28:40|2738|2735|2737|2735|2741|2737|2737|2733|505
1744050530000|2025-04-07 18:28:50|2738|2736|2739|2735|2739|2736|2737|2735|450
1744050540000|2025-04-07 18:29:00|2737|2733|2735|2733|2737|2733|2735|2732|301
1744050550000|2025-04-07 18:29:10|2734|2732|2731|2727|2735|2732|2731|2727|1095
1744050560000|2025-04-07 18:29:20|2730|2724|2733|2731|2733|2731|2730|2724|814
1744050570000|2025-04-07 18:29:30|2732|2729|2733|2725|2734|2729|2732|2724|460
1744050580000|2025-04-07 18:29:40|2730|2723|2727|2723|2730|2723|2727|2723|300
1744050590000|2025-04-07 18:29:50|2726|2724|2729|2726|2729|2726|2726|2724|2213
1744050600000|2025-04-07 18:30:00|2731|2727|2732|2727|2733|2730|2731|2725|368
1744050610000|2025-04-07 18:30:10|2733|2725|2738|2732|2739|2734|2731|2725|1151
1744050620000|2025-04-07 18:30:20|2736|2733|2739|2736|2739|2736|2736|2733|0
1744050630000|2025-04-07 18:30:30|2738|2735|2734|2729|2738|2736|2734|2729|304
1744050640000|2025-04-07 18:30:40|2735|2731|2735|2733|2737|2734|2735|2729|1662
1744050650000|2025-04-07 18:30:50||2732||2731||2733||2731|100
1744050660000|2025-04-07 18:31:00|2733|2728|2739|2735|2739|2735|2732|2727|710
1744050670000|2025-04-07 18:31:10|2738|2736|2739|2736|2739|2736|2738|2736|0
1744050680000|2025-04-07 18:31:20|2737|2734|2736|2732|2737|2734|2736|2731|1301
1744050690000|2025-04-07 18:31:30|2735|2731|2737|2734|2737|2734|2732|2731|600
1744050700000|2025-04-07 18:31:40|2736|2731|2736|2732|2736|2733|2736|2731|206
1744050710000|2025-04-07 18:31:50|2735|2731|2736|2734|2736|2734|2735|2731|200
1744050720000|2025-04-07 18:32:00|2737|2736|2736|2731|2739|2736|2735|2731|200
1744050730000|2025-04-07 18:32:10|2734|2732|2734|2730|2734|2732|2730|2727|788
1744050740000|2025-04-07 18:32:20|2735|2731|2736|2731|2736|2733|2733|2730|300
1744050750000|2025-04-07 18:32:30|2735|2730|2734|2730|2735|2730|2734|2730|0
1744050760000|2025-04-07 18:32:40|2733|2728|2731|2728|2733|2730|2731|2728|422
1744050770000|2025-04-07 18:32:50|2732|2730|2731|2727|2732|2730|2731|2727|0
1744050780000|2025-04-07 18:33:00|2730|2728|2729|2727|2730|2728|2728|2724|100
1744050790000|2025-04-07 18:33:10||2728||2727||2728||2727|301
1744050800000|2025-04-07 18:33:20|2731|2728|2732|2730|2734|2730|2731|2727|1689
1744050820000|2025-04-07 18:33:40|2733|2731|2734|2732|2739|2736|2733|2731|1716
1744050830000|2025-04-07 18:33:50|2735|2733|2735|2732|2735|2733|2734|2732|0
1744050840000|2025-04-07 18:34:00|2734|2733|2738|2735|2741|2737|2734|2733|1424
1744050850000|2025-04-07 18:34:10|2737|2736|2737|2734|2738|2736|2736|2734|500
1744050860000|2025-04-07 18:34:20|2735|2731|2740|2736|2741|2737|2735|2731|1129
1744050870000|2025-04-07 18:34:30|2739|2737|2738|2735|2739|2737|2738|2734|100
1744050880000|2025-04-07 18:34:40|2737|2736|2736|2731|2737|2736|2736|2731|401
1744050890000|2025-04-07 18:34:50||2734||2734||2734||2734|100
1744050900000|2025-04-07 18:35:00|2735|2732|2738|2736|2738|2736|2734|2730|950
1744050910000|2025-04-07 18:35:10|2740|2737|2741|2736|2741|2738|2740|2736|301
1744050920000|2025-04-07 18:35:20|2739||2739||2741||2739||250
1744050930000|2025-04-07 18:35:30|2737|2734|2744|2739|2744|2739|2737|2733|1301
1744050940000|2025-04-07 18:35:40|2745|2741|2748|2744|2750|2744|2745|2741|500
1744050950000|2025-04-07 18:35:50|2747|2741|2747|2742|2747|2746|2747|2741|200
1744050960000|2025-04-07 18:36:00|2746|2744|2746|2741|2746|2745|2746|2741|106
1744050970000|2025-04-07 18:36:10|2745|2739|2740|2735|2745|2739|2740|2735|235
1744050980000|2025-04-07 18:36:20|2743|2736|2743|2741|2743|2741|2743|2736|1450
1744050990000|2025-04-07 18:36:30|2744|2740|2748|2744|2748|2745|2744|2735|1353
1744051000000|2025-04-07 18:36:40|2747|2745|2745|2742|2747|2745|2745|2742|401
1744051010000|2025-04-07 18:36:50|2744|2740|2744|2742|2744|2742|2744|2740|101
1744051020000|2025-04-07 18:37:00|2743|2740|2742|2740|2743|2740|2742|2740|601
1744051030000|2025-04-07 18:37:10|2743|2741|2746|2743|2746|2743|2743|2740|1026
1744051040000|2025-04-07 18:37:20|2747|2745|2753|2750|2753|2750|2747|2745|1003
1744051050000|2025-04-07 18:37:30|2752|2748|2754|2751|2754|2751|2752|2748|100
1744051060000|2025-04-07 18:37:40|2753|2749|2752|2748|2753|2749|2751|2748|100
1744051070000|2025-04-07 18:37:50|2751|2746|2750|2745|2751|2747|2749|2744|364
1744051080000|2025-04-07 18:38:00|2751|2746|2748|2745|2751|2746|2748|2745|300
1744051090000|2025-04-07 18:38:10|2747|2744|2751|2746|2751|2748|2747|2744|500
1744051100000|2025-04-07 18:38:20|2750|2748|2750|2747|2750|2748|2750|2746|100
1744051110000|2025-04-07 18:38:30|2749|2748|2749|2748|2749|2748|2749|2748|100
1744051120000|2025-04-07 18:38:40|2750|2746|2753|2750|2753|2750|2750|2746|702
1744051130000|2025-04-07 18:38:50|2752|2749|2752|2749|2752|2749|2752|2747|450
1744051140000|2025-04-07 18:39:00|2753|2748|2751|2747|2753|2748|2751|2747|0
1744051150000|2025-04-07 18:39:10|2753|2748|2751|2747|2753|2748|2749|2746|350
1744051160000|2025-04-07 18:39:20|2753|2748|2753|2748|2753|2748|2753|2748|0
1744051170000|2025-04-07 18:39:30|2752|2749|2752|2749|2752|2750|2752|2749|0
1744051180000|2025-04-07 18:39:40|2753|2748|2753|2749|2753|2749|2753|2748|100
1744051190000|2025-04-07 18:39:50|2752|2748|2752|2749|2752|2750|2752|2748|100
1744051200000|2025-04-07 18:40:00|2753|2750|2753|2748|2753|2751|2751|2748|305
1744051210000|2025-04-07 18:40:10|2752|2749|2749|2746|2753|2749|2749|2746|681
1744051220000|2025-04-07 18:40:20|2748|2745|2749|2744|2749|2745|2744|2741|992
1744051230000|2025-04-07 18:40:30|2748||2749||2749||2748||100
1744051240000|2025-04-07 18:40:40|2748|2745|2751|2747|2753|2749|2747|2745|520
1744051250000|2025-04-07 18:40:50|2750|2746|2755|2751|2755|2751|2750|2746|250
1744051260000|2025-04-07 18:41:00|2756|2752|2757|2754|2758|2755|2756|2751|1300
1744051290000|2025-04-07 18:41:30|2758|2755|2756|2754|2761|2757|2756|2754|608
1744051300000|2025-04-07 18:41:40|2757|2753|2758|2755|2758|2755|2757|2753|300
1744051310000|2025-04-07 18:41:50|2757|2751|2755|2752|2758|2754|2754|2751|926
1744051320000|2025-04-07 18:42:00|2754|2751|2752|2748|2754|2751|2752|2748|120
1744051330000|2025-04-07 18:42:10|2753|2749|2752|2749|2754|2749|2752|2748|1000
1744051340000|2025-04-07 18:42:20|2754|2750|2755|2752|2755|2752|2754|2750|510
1744051350000|2025-04-07 18:42:30|2752|2751|2750|2749|2752|2751|2750|2748|818
1744051360000|2025-04-07 18:42:40|2751|2750|2751|2750|2752|2750|2751|2750|400
1744051370000|2025-04-07 18:42:50|2750|2748|2751|2748|2751|2748|2749|2748|706
1744051380000|2025-04-07 18:43:00|2750|2749|2752|2750|2753|2750|2750|2749|236
1744051390000|2025-04-07 18:43:10|2753|2751|2754|2752|2755|2753|2753|2749|561
1744051400000|2025-04-07 18:43:20|2755|2750|2752|2751|2755|2751|2752|2749|400
1744051410000|2025-04-07 18:43:30|2754|2750|2752|2750|2754|2750|2752|2749|501
1744051420000|2025-04-07 18:43:40|2754|2751|2754|2751|2755|2751|2754|2751|950
1744051430000|2025-04-07 18:43:50|||||||||250
1744051440000|2025-04-07 18:44:00|2757|2753|2758|2756|2758|2756|2755|2753|1407
1744051450000|2025-04-07 18:44:10|2761|2755|2764|2760|2764|2761|2760|2755|643
1744051460000|2025-04-07 18:44:20|2763|2758|2761|2757|2763|2759|2760|2755|406
1744051470000|2025-04-07 18:44:30|2759||2759||2759||2759||0
1744051480000|2025-04-07 18:44:40|2760|2756|2756|2755|2760|2757|2756|2754|400
1744051490000|2025-04-07 18:44:50|2759|2754|2755|2751|2759|2754|2754|2751|1799
1744051500000|2025-04-07 18:45:00|2756|2750|2751|2748|2756|2752|2749|2748|889
1744051510000|2025-04-07 18:45:10|2752|2747|2749|2746|2752|2747|2749|2746|500
1744051520000|2025-04-07 18:45:20|2748|2744|2744|2742|2748|2745|2744|2741|666
1744051530000|2025-04-07 18:45:30|2746|2743|2748|2745|2748|2745|2745|2743|1031
1744051540000|2025-04-07 18:45:40|2747|2746|2748|2744|2748|2746|2747|2743|300
1744051550000|2025-04-07 18:45:50|2747|2743|2750|2747|2750|2747|2747|2743|202
1744051560000|2025-04-07 18:46:00|2751|2748|2753|2748|2753|2748|2751|2748|0
1744051570000|2025-04-07 18:46:10|2752|2750|2753|2749|2753|2750|2752|2749|450
1744051580000|2025-04-07 18:46:20|2755|2750|2758|2754|2760|2755|2755|2750|1033
1744051590000|2025-04-07 18:46:30|2757|2751|2753|2752|2757|2752|2753|2750|784
1744051600000|2025-04-07 18:46:40|2754||2754||2754||2754||400
1744051610000|2025-04-07 18:46:50|2756|2753|2757|2755|2757|2755|2756|2752|414
1744051620000|2025-04-07 18:47:00|2758|2756|2759|2756|2762|2757|2758|2755|200
1744051630000|2025-04-07 18:47:10|2757|2755|2757|2755|2757|2755|2756|2754|200
1744051640000|2025-04-07 18:47:20|2760|2756|2760|2756|2762|2758|2760|2756|949
1744051650000|2025-04-07 18:47:30|2761|2758|2760|2754|2761|2758|2758|2754|302
1744051660000|2025-04-07 18:47:40|2758|2750|2757|2752|2760|2755|2756|2750|417
1744051670000|2025-04-07 18:47:50|2754|2751|2753|2752|2754|2752|2753|2751|100
1744051680000|2025-04-07 18:48:00|2752|2750|2749|2745|2752|2750|2747|2745|1233
1744051690000|2025-04-07 18:48:10|2752|2746|2752|2749|2753|2749|2751|2745|518
1744051700000|2025-04-07 18:48:20|2755|2750|2755|2752|2755|2752|2753|2749|950
1744051710000|2025-04-07 18:48:30|||||||||200
1744051720000|2025-04-07 18:48:40|2756|2753|2758|2754|2758|2754|2756|2753|158
1744051730000|2025-04-07 18:48:50|2759|2756|2758|2754|2759|2756|2758|2754|0
1744051740000|2025-04-07 18:49:00|2755|2752|2761|2757|2761|2757|2755|2752|1084
1744051750000|2025-04-07 18:49:10|2760|2758|2758|2755|2761|2759|2758|2754|600
1744051760000|2025-04-07 18:49:20|2759|2754|2756|2752|2759|2754|2755|2749|1113
1744051770000|2025-04-07 18:49:30|2755|2749|2756|2754|2757|2754|2754|2749|716
1744051780000|2025-04-07 18:49:40|2758|2753|2756|2752|2758|2753|2756|2752|237
1744051790000|2025-04-07 18:49:50|2755|2753|2756|2752|2756|2753|2755|2751|500
1744051800000|2025-04-07 18:50:00|2754|2751|2748|2745|2754|2751|2747|2745|854
1744051810000|2025-04-07 18:50:10|2749|2746|2751|2746|2751|2746|2749|2746|200
1744051820000|2025-04-07 18:50:20|2750|2748|2752|2749|2753|2751|2750|2747|950
1744051830000|2025-04-07 18:50:30|2751|2750|2751|2747|2751|2750|2750|2747|826
1744051840000|2025-04-07 18:50:40|2750|2748|2750|2749|2750|2749|2749|2747|712
1744051850000|2025-04-07 18:50:50|2749|2748|2748|2746|2749|2748|2748|2745|750
1744051860000|2025-04-07 18:51:00|2747|2745|2744|2743|2747|2746|2744|2743|1330
1744051870000|2025-04-07 18:51:10|2745|2742|2742|2739|2745|2742|2741|2738|632
1744051880000|2025-04-07 18:51:20|2741|2736|2735|2732|2742|2739|2735|2732|1000
1744051890000|2025-04-07 18:51:30|2737|2733|2737|2734|2737|2734|2737|2732|300
1744051900000|2025-04-07 18:51:40|2736|2732|2737|2736|2738|2736|2736|2732|400
1744051910000|2025-04-07 18:51:50|2738|2737|2739|2737|2739|2737|2738|2736|1311
1744051920000|2025-04-07 18:52:00|2738|2733|2739|2736|2739|2736|2738|2733|684
1744051930000|2025-04-07 18:52:10|2740|2737|2739|2736|2741|2739|2738|2736|883
1744051940000|2025-04-07 18:52:20|2740|2738|2742|2739|2742|2739|2739|2737|1011
1744051950000|2025-04-07 18:52:30||2740||2740||2740||2740|0
1744051960000|2025-04-07 18:52:40|2741|2738|2741|2738|2741|2739|2740|2738|461
1744051970000|2025-04-07 18:52:50|2744|2739|2743|2740|2744|2740|2743|2738|1307
1744051980000|2025-04-07 18:53:00|2742||2742||2742||2742||100
1744051990000|2025-04-07 18:53:10|2741|2739|2742|2738|2742|2739|2741|2738|887
1744052000000|2025-04-07 18:53:20|2739|2736|2740|2738|2741|2738|2739|2736|407
1744052010000|2025-04-07 18:53:30|2742|2736|2741|2738|2742|2739|2741|2736|838
1744052020000|2025-04-07 18:53:40|2740|2736|2741|2738|2741|2738|2739|2736|213
1744052030000|2025-04-07 18:53:50|2738|2737|2739|2737|2739|2737|2738|2737|346
1744052040000|2025-04-07 18:54:00|2738|2736|2738|2737|2738|2737|2738|2736|200
1744052050000|2025-04-07 18:54:10||2736||2736||2736||2736|200
1744052060000|2025-04-07 18:54:20|2737|2735|2733|2729|2737|2735|2733|2729|712
1744052070000|2025-04-07 18:54:30|2734|2730|2733|2730|2734|2730|2733|2730|309
1744052080000|2025-04-07 18:54:40|2731|2731|2731|2728|2732|2731|2729|2728|1560
1744052090000|2025-04-07 18:54:50|2732|2730|2732|2730|2732|2730|2732|2730|600
1744052100000|2025-04-07 18:55:00|||||||||200
1744052110000|2025-04-07 18:55:10|2731|2731|2731|2728|2732|2731|2731|2728|700
1744052120000|2025-04-07 18:55:20|2730|2729|2730|2728|2730|2729|2729|2728|684
1744052130000|2025-04-07 18:55:30|2729|2729|2730|2728|2730|2729|2728|2727|3444
1744052140000|2025-04-07 18:55:40|2729|2727|2726|2722|2729|2727|2724|2721|708
1744052150000|2025-04-07 18:55:50|2725|2723|2726|2724|2726|2724|2725|2723|122
1744052160000|2025-04-07 18:56:00|2727|2725|2728|2726|2729|2726|2727|2725|1725
1744052170000|2025-04-07 18:56:10|2727|2725|2725|2723|2727|2725|2725|2722|1650
1744052180000|2025-04-07 18:56:20|2726|2725|2724|2721|2727|2725|2724|2721|700
1744052190000|2025-04-07 18:56:30|2722|2722|2723|2721|2723|2722|2722|2721|1699
1744052200000|2025-04-07 18:56:40|2722|2720|2723|2720|2723|2720|2722|2720|510
1744052210000|2025-04-07 18:56:50|2722||2722||2723||2721||527
1744052220000|2025-04-07 18:57:00|2723|2721|2724|2720|2724|2723|2723|2720|1608
1744052230000|2025-04-07 18:57:10|2726|2721|2728|2726|2728|2727|2726|2721|1320
1744052240000|2025-04-07 18:57:20|2729||2728||2729||2728||0
1744052250000|2025-04-07 18:57:30|2729|2727|2729|2727|2730|2728|2729|2727|600
1744052260000|2025-04-07 18:57:40|2730||2730||2730||2730||200
1744052270000|2025-04-07 18:57:50|2729||2729||2729||2729||0
1744052280000|2025-04-07 18:58:00|2728|2726|2728|2725|2729|2726|2726|2724|1442
1744052290000|2025-04-07 18:58:10|2727|2724|2728|2725|2728|2725|2726|2722|970
1744052300000|2025-04-07 18:58:20|2727||2727||2727||2727||0
1744052310000|2025-04-07 18:58:30|2728|2726|2727|2724|2730|2726|2727|2724|1400
1744052320000|2025-04-07 18:58:40||2725||2725||2725||2725|200
1744052330000|2025-04-07 18:58:50|2730|2726|2728|2726|2730|2727|2728|2726|704
1744052340000|2025-04-07 18:59:00|2730||2730||2730||2730||382
1744052350000|2025-04-07 18:59:10|2729|2725|2729|2726|2729|2726|2728|2725|624
1744052360000|2025-04-07 18:59:20|2727|2724|2727|2725|2728|2725|2726|2724|701
1744052370000|2025-04-07 18:59:30|2728|2726|2729|2727|2730|2728|2728|2726|900
1744052380000|2025-04-07 18:59:40|2730|2728|2728|2726|2730|2728|2728|2726|305
1744052390000|2025-04-07 18:59:50|2727||2727||2727||2727||0
1744052400000|2025-04-07 19:00:00|2726|2725|2727|2725|2728|2725|2726|2724|1303
1744052410000|2025-04-07 19:00:10|2728|2726|2729|2727|2729|2727|2728|2725|357
1744052420000|2025-04-07 19:00:20|2730|2729|2743|2740|2743|2740|2730|2727|4637
1744052430000|2025-04-07 19:00:30|2742|2741|2740|2737|2746|2742|2740|2736|1200
1744052440000|2025-04-07 19:00:40|2738|2736|2742|2739|2742|2739|2738|2735|1050
1744052450000|2025-04-07 19:00:50|2741|2738|2738|2736|2741|2738|2738|2735|250
1744052460000|2025-04-07 19:01:00|2737|2732|2739|2734|2742|2739|2737|2732|1213
1744052470000|2025-04-07 19:01:10|2738|2735|2735|2732|2738|2735|2735|2732|716
1744052480000|2025-04-07 19:01:20|2736|2731|2736|2734|2736|2734|2735|2731|550
1744052490000|2025-04-07 19:01:30|2737|2736|2738|2737|2738|2737|2737|2734|843
1744052500000|2025-04-07 19:01:40|2739|2736|2738|2736|2739|2736|2737|2736|1315
1744052510000|2025-04-07 19:01:50|2737|2734|2739|2737|2739|2738|2737|2734|2899
1744052520000|2025-04-07 19:02:00|2737|2734|2733|2731|2737|2734|2733|2728|591
1744052530000|2025-04-07 19:02:10|2734|2728|2731|2729|2734|2729|2730|2727|1093
1744052540000|2025-04-07 19:02:20|2732|2730|2733|2731|2733|2731|2731|2730|3853
1744052550000|2025-04-07 19:02:30|2736|2732|2735|2733|2736|2733|2734|2732|1697
1744052560000|2025-04-07 19:02:40|2734|2734|2734|2733|2736|2734|2734|2733|1132
1744052570000|2025-04-07 19:02:50|2733|2731|2732|2729|2734|2731|2732|2729|1268
1744052580000|2025-04-07 19:03:00|2731|2730|2732|2729|2732|2730|2731|2729|401
1744052590000|2025-04-07 19:03:10|2733|2730|2733|2732|2733|2732|2733|2730|384
1744052600000|2025-04-07 19:03:20|2735|2733|2735|2732|2735|2733|2734|2730|616
1744052610000|2025-04-07 19:03:30|2734|2730|2734|2730|2735|2732|2733|2730|206
1744052620000|2025-04-07 19:03:40|2735|2732|2735|2733|2735|2733|2735|2731|200
1744052630000|2025-04-07 19:03:50|2734|2731|2734|2731|2734|2731|2734|2731|103
1744052640000|2025-04-07 19:04:00|2733|2730|2734|2732|2734|2732|2732|2730|400
1744052650000|2025-04-07 19:04:10|2733|2731|2730|2727|2733|2731|2730|2727|619
1744052660000|2025-04-07 19:04:20|2729|2729|2731|2729|2731|2729|2729|2727|1418
1744052680000|2025-04-07 19:04:40|2732|2730|2734|2732|2734|2733|2732|2730|1169
1744052690000|2025-04-07 19:04:50||2729||2732||2732||2729|463
1744052700000|2025-04-07 19:05:00|2735|2733|2737|2734|2738|2736|2735|2733|987
1744052710000|2025-04-07 19:05:10|2735|2733|2733|2731|2735|2733|2733|2731|420
1744052720000|2025-04-07 19:05:20|2732|2729|2734|2731|2734|2732|2732|2729|800
1744052730000|2025-04-07 19:05:30|2733|2732|2733|2731|2734|2732|2733|2731|398
1744052740000|2025-04-07 19:05:40|2734|2732|2735|2733|2737|2734|2734|2731|2970
1744052750000|2025-04-07 19:05:50|2736|2734|2736|2733|2737|2734|2736|2731|501
1744052760000|2025-04-07 19:06:00|2735|2734|2739|2736|2739|2736|2735|2734|300
1744052770000|2025-04-07 19:06:10|2738|2735|2734|2731|2738|2735|2733|2729|426
1744052780000|2025-04-07 19:06:20|2733|2732|2733|2731|2733|2732|2733|2730|100
1744052790000|2025-04-07 19:06:30|2734|2730|2731|2730|2734|2730|2730|2727|398
1744052800000|2025-04-07 19:06:40|2732|2728|2732|2730|2732|2731|2732|2728|1282
1744052810000|2025-04-07 19:06:50|2733|2731|2732|2729|2734|2731|2731|2729|1004
1744052820000|2025-04-07 19:07:00|2731|2728|2731|2729|2732|2730|2731|2728|1413
1744052830000|2025-04-07 19:07:10|2730|2728|2732|2731|2732|2731|2730|2727|969
1744052840000|2025-04-07 19:07:20|2734|2732|2736|2734|2736|2734|2733|2732|554
1744052850000|2025-04-07 19:07:30|2735|2732|2739|2736|2739|2736|2735|2732|983
1744052860000|2025-04-07 19:07:40|2738|2735|2739|2737|2739|2737|2738|2735|300
1744052870000|2025-04-07 19:07:50||2738||2736||2738||2736|200
1744052880000|2025-04-07 19:08:00|2738|2735|2736|2734|2740|2735|2736|2733|302
1744052890000|2025-04-07 19:08:10|2738|2735|2737|2735|2738|2736|2737|2734|201
1744052900000|2025-04-07 19:08:20|2739|2736|2739|2736|2739|2736|2739|2736|186
1744052910000|2025-04-07 19:08:30|2738|2735|2736|2734|2738|2735|2735|2733|400
1744052920000|2025-04-07 19:08:40|2735|2733|2735|2732|2735|2733|2734|2732|759
1744052930000|2025-04-07 19:08:50||2733||2733||2733||2733|0
1744052940000|2025-04-07 19:09:00|2734|2731|2733|2731|2734|2732|2732|2728|1050
1744052950000|2025-04-07 19:09:10|2735|2730|2735|2733|2735|2734|2735|2730|2000
1744052960000|2025-04-07 19:09:20|2736|2734|2737|2733|2737|2734|2735|2733|400
1744052970000|2025-04-07 19:09:30|2738|2734|2735|2732|2738|2736|2735|2732|1700
1744052980000|2025-04-07 19:09:40|2736|2734|2732|2729|2736|2734|2732|2729|1420
1744052990000|2025-04-07 19:09:50|2733|2730|2733|2731|2733|2731|2732|2730|1300
1744053000000|2025-04-07 19:10:00|2732|2730|2728|2726|2732|2730|2728|2726|531
1744053010000|2025-04-07 19:10:10|2729|2725|2730|2728|2730|2728|2729|2725|500
1744053020000|2025-04-07 19:10:20|2732|2730|2732|2730|2732|2730|2732|2730|480
1744053030000|2025-04-07 19:10:30|2733|2731|2734|2731|2735|2732|2733|2730|658
1744053040000|2025-04-07 19:10:40|2815|2800|2743|2739|2815|2800|2743|2739|132795
1744053050000|2025-04-07 19:10:50|2741|2736|2741|2738|2748|2742|2739|2735|3395
1744053060000|2025-04-07 19:11:00|2740|2739|2737|2732|2743|2739|2737|2732|1079
1744053070000|2025-04-07 19:11:10|2736|2731|2733|2730|2736|2731|2733|2730|500
1744053080000|2025-04-07 19:11:20|2731|2729|2733|2730|2733|2730|2730|2726|1082
1744053090000|2025-04-07 19:11:30|2735|2731|2738|2732|2738|2734|2735|2729|1455
1744053100000|2025-04-07 19:11:40|2737|2731|2735|2731|2738|2734|2735|2731|300
1744053110000|2025-04-07 19:11:50|2733|2732|2733|2730|2733|2733|2733|2730|375
1744053120000|2025-04-07 19:12:00|2732|2729|2730|2728|2732|2729|2728|2724|1010
1744053130000|2025-04-07 19:12:10|2732|2729|2733|2731|2733|2731|2732|2729|1700
1744053140000|2025-04-07 19:12:20|2734|2732|2737|2733|2740|2735|2734|2730|2541
1744053150000|2025-04-07 19:12:30|2738|2734|2738|2734|2738|2734|2738|2734|243
1744053160000|2025-04-07 19:12:40|2737|2732|2740|2735|2740|2735|2736|2732|1059
1744053170000|2025-04-07 19:12:50|2739|2734|2740|2735|2740|2735|2739|2733|101
1744053180000|2025-04-07 19:13:00|2739|2736|2737|2735|2739|2736|2736|2733|310
1744053190000|2025-04-07 19:13:10|2735|2734|2736|2732|2736|2735|2735|2732|2851
1744053200000|2025-04-07 19:13:20|2735|2731|2733|2731|2736|2731|2733|2731|1360
1744053210000|2025-04-07 19:13:30|2731|2730|2733|2732|2733|2732|2731|2727|1211
1744053220000|2025-04-07 19:13:40|2731|2731|2733|2731|2733|2731|2731|2727|101
1744053230000|2025-04-07 19:13:50|2732|2730|2733|2731|2733|2732|2732|2726|1395
1744053240000|2025-04-07 19:14:00|2732|2730|2729|2727|2732|2730|2729|2726|301
1744053250000|2025-04-07 19:14:10|2730|2726|2728|2726|2732|2730|2728|2724|725
1744053260000|2025-04-07 19:14:20|2730|2727|2730|2726|2730|2727|2730|2724|855
1744053270000|2025-04-07 19:14:30|2729|2724|2728|2725|2729|2726|2728|2724|100
1744053280000|2025-04-07 19:14:40|2729|2727|2730|2727|2732|2728|2729|2727|322
1744053290000|2025-04-07 19:14:50|2732|2728|2732|2728|2732|2728|2732|2728|1030
1744053300000|2025-04-07 19:15:00|2731|2727|2728|2724|2731|2727|2727|2722|874
1744053310000|2025-04-07 19:15:10|2726|2722|2728|2726|2728|2726|2724|2721|1852
1744053320000|2025-04-07 19:15:20||2723||2726||2726||2721|104
1744053330000|2025-04-07 19:15:30|2727|2723|2726|2722|2727|2725|2726|2721|558
1744053340000|2025-04-07 19:15:40|2725|2723|2725|2722|2726|2723|2724|2722|250
1744053350000|2025-04-07 19:15:50|2724|2721|2726|2722|2726|2724|2724|2721|700
1744053360000|2025-04-07 19:16:00|2725|2723|2729|2725|2729|2726|2724|2723|800
1744053370000|2025-04-07 19:16:10|2728|2724|2721|2716|2728|2724|2721|2716|1368
1744053380000|2025-04-07 19:16:20|2723|2719|2722|2720|2723|2721|2722|2719|548
1744053390000|2025-04-07 19:16:30|2723|2721|2724|2722|2724|2722|2723|2720|1700
1744053400000|2025-04-07 19:16:40|2725|2723|2730|2727|2731|2728|2725|2723|1375
1744053410000|2025-04-07 19:16:50|2731|2728|2730|2727|2732|2729|2730|2727|1051
1744053420000|2025-04-07 19:17:00|2731|2728|2735|2732|2735|2734|2731|2728|1335
1744053430000|2025-04-07 19:17:10|2737|2733|2736|2734|2737|2734|2736|2733|100
1744053440000|2025-04-07 19:17:20|2735|2733|2741|2737|2743|2740|2735|2733|2800
1744053450000|2025-04-07 19:17:30|2739|2734|2736|2733|2739|2736|2736|2733|1252
1744053460000|2025-04-07 19:17:40|2735|2734|2735|2733|2735|2734|2735|2733|121
1744053470000|2025-04-07 19:17:50|2737|2734|2739|2736|2739|2736|2736|2733|1700
1744053480000|2025-04-07 19:18:00|2738|2735|2738|2736|2738|2736|2738|2735|200
1744053490000|2025-04-07 19:18:10|2739|2737|2742|2739|2742|2739|2739|2737|3240
1744053500000|2025-04-07 19:18:20|2744|2741|2746|2741|2748|2744|2744|2741|985
1744053510000|2025-04-07 19:18:30|2745|2740|2744|2741|2746|2741|2744|2740|324
1744053520000|2025-04-07 19:18:40||2740||2741||2742||2740|0
1744053530000|2025-04-07 19:18:50||2743||2743||2743||2743|646
1744053540000|2025-04-07 19:19:00|2747|2742|2744|2742|2747|2744|2744|2741|1300
1744053550000|2025-04-07 19:19:10||2741||2741||2741||2741|292
1744053560000|2025-04-07 19:19:20|2743|2742|2744|2741|2744|2742|2743|2741|451
1744053570000|2025-04-07 19:19:30|2742|2742|2745|2744|2747|2744|2742|2742|1286
1744053580000|2025-04-07 19:19:40|2747|2746|2748|2745|2748|2746|2747|2744|636
1744053590000|2025-04-07 19:19:50|2749|2746|2750|2747|2750|2749|2749|2746|1100
1744053600000|2025-04-07 19:20:00|2749|2746|2749|2746|2749|2747|2749|2746|1104
1744053610000|2025-04-07 19:20:10|2748|2747|2748|2744|2748|2747|2748|2744|384
1744053620000|2025-04-07 19:20:20|2747|2745|2745|2742|2747|2745|2744|2742|400
1744053630000|2025-04-07 19:20:30|2744|2743|2743|2741|2744|2743|2743|2741|1006
1744053640000|2025-04-07 19:20:40|2744|2742|2741|2739|2744|2742|2741|2739|905
1744053650000|2025-04-07 19:20:50|2742|2740|2744|2741|2744|2741|2742|2740|1153
1744053660000|2025-04-07 19:21:00|2743|2740|2742|2740|2743|2740|2742|2740|598
1744053670000|2025-04-07 19:21:10|||||||||600
1744053680000|2025-04-07 19:21:20|2744|2741|2746|2743|2746|2743|2743|2741|1360
1744053690000|2025-04-07 19:21:30|2748|2744|2745|2744|2748|2746|2745|2743|905
1744053700000|2025-04-07 19:21:40|2744|2743|2744|2742|2744|2743|2744|2742|100
1744053710000|2025-04-07 19:21:50|2742|2741|2745|2743|2745|2743|2742|2741|1311
1744053720000|2025-04-07 19:22:00|2747|2744|2748|2744|2748|2744|2747|2744|1000
1744053730000|2025-04-07 19:22:10|2749|2745|2751|2747|2751|2748|2749|2745|1095
1744053740000|2025-04-07 19:22:20|2750|2746|2750|2747|2752|2748|2750|2746|969
1744053750000|2025-04-07 19:22:30|2749|2746|2748|2744|2750|2747|2748|2744|1453
1744053760000|2025-04-07 19:22:40|2745|2745|2744|2742|2745|2745|2744|2741|720
1744053770000|2025-04-07 19:22:50||2743||2741||2743||2741|1444
1744053780000|2025-04-07 19:23:00|2743|2740|2738|2735|2743|2740|2738|2735|1052
1744053790000|2025-04-07 19:23:10|2737|2736|2740|2738|2740|2738|2737|2735|4601
1744053800000|2025-04-07 19:23:20|2741|2737|2742|2740|2744|2741|2741|2737|1555
1744053810000|2025-04-07 19:23:30|2744|2741|2741|2739|2744|2741|2740|2739|1316
1744053820000|2025-04-07 19:23:40|2743||2741||2743||2740||0
1744053830000|2025-04-07 19:23:50|2739|2738|2740|2738|2740|2738|2737|2735|2128
1744053840000|2025-04-07 19:24:00|2739|2737|2739|2737|2739|2737|2739|2737|650
1744053850000|2025-04-07 19:24:10|2738|2736|2737|2735|2739|2737|2737|2734|850
1744053860000|2025-04-07 19:24:20|2736|2734|2734|2732|2738|2735|2734|2732|1348
1744053870000|2025-04-07 19:24:30|2733|2730|2734|2731|2735|2733|2732|2730|2396
1744053880000|2025-04-07 19:24:40||2730||2731||2731||2730|0
1744053890000|2025-04-07 19:24:50|2735|2732|2735|2731|2735|2733|2734|2731|1388
1744053900000|2025-04-07 19:25:00|2736|2732|2739|2736|2742|2739|2736|2732|2008
1744053910000|2025-04-07 19:25:10|2738|2735|2739|2735|2739|2736|2736|2732|1453
1744053920000|2025-04-07 19:25:20|2740|2736|2738|2736|2741|2738|2738|2734|1523
1744053930000|2025-04-07 19:25:30|2737|2734|2734|2732|2737|2735|2734|2731|1750
1744053940000|2025-04-07 19:25:40|2735|2733|2735|2733|2736|2733|2735|2732|710
1744053950000|2025-04-07 19:25:50|2734|2732|2732|2730|2734|2732|2732|2730|2130
1744053960000|2025-04-07 19:26:00|2731|2729|2729|2726|2731|2729|2729|2726|267
1744053970000|2025-04-07 19:26:10|2728|2725|2724|2721|2728|2725|2722|2721|1526
1744053980000|2025-04-07 19:26:20|2725|2722|2731|2727|2733|2730|2724|2721|3282
1744053990000|2025-04-07 19:26:30|2732|2728|2731|2728|2734|2732|2731|2728|1983
1744054000000|2025-04-07 19:26:40|2729|2726|2726|2723|2729|2726|2726|2723|1202
1744054010000|2025-04-07 19:26:50|2728|2725|2728|2726|2728|2726|2726|2725|992
1744054020000|2025-04-07 19:27:00|2727|2725|2725|2723|2727|2725|2725|2723|851
1744054030000|2025-04-07 19:27:10|2726|2721|2725|2721|2726|2721|2725|2721|783
1744054040000|2025-04-07 19:27:20|2724||2724||2724||2723||367
1744054050000|2025-04-07 19:27:30|||||||||300
1744054060000|2025-04-07 19:27:40|2725|2722|2724|2721|2727|2724|2724|2721|3076
1744054070000|2025-04-07 19:27:50|2723|2722|2726|2723|2726|2723|2723|2722|939
1744054080000|2025-04-07 19:28:00|2727|2725|2725|2722|2727|2725|2724|2722|1416
1744054090000|2025-04-07 19:28:10|2726|2723|2726|2723|2726|2723|2726|2723|458
1744054100000|2025-04-07 19:28:20|2727|2722|2726|2723|2728|2724|2726|2722|200
1744054110000|2025-04-07 19:28:30|2725|2722|2727|2724|2727|2724|2722|2721|1677
1744054120000|2025-04-07 19:28:40|2728|2725|2728|2725|2728|2725|2726|2724|951
1744054130000|2025-04-07 19:28:50|2727|2726|2727|2723|2727|2726|2726|2723|604
1744054140000|2025-04-07 19:29:00|2728|2724|2731|2728|2731|2729|2728|2723|1863
1744054150000|2025-04-07 19:29:10|2729|2727|2730|2727|2730|2727|2727|2726|300
1744054160000|2025-04-07 19:29:20|2729|2725|2728|2727|2729|2727|2727|2725|900
1744054170000|2025-04-07 19:29:30|2729|2726|2728|2726|2729|2726|2728|2726|501
1744054190000|2025-04-07 19:29:50|2726|2725|2724|2722|2727|2725|2724|2722|667
1744054200000|2025-04-07 19:30:00|2725|2724|2726|2722|2726|2724|2724|2722|2093
1744054210000|2025-04-07 19:30:10|2727|2723|2728|2725|2728|2727|2727|2722|2065
1744054220000|2025-04-07 19:30:20|2727|2724|2727|2724|2728|2726|2726|2724|500
1744054230000|2025-04-07 19:30:30|2726|2723|2725|2723|2726|2723|2725|2723|470
1744054240000|2025-04-07 19:30:40|2726|2724|2727|2725|2728|2726|2726|2723|1280
1744054250000|2025-04-07 19:30:50|2726|2726|2726|2725|2726|2726|2726|2725|253
1744054260000|2025-04-07 19:31:00|2727|2726|2732|2729|2734|2731|2727|2726|2245
1744054270000|2025-04-07 19:31:10|2731|2728|2730|2727|2731|2729|2730|2727|929
1744054280000|2025-04-07 19:31:20|2729||2729||2729||2729||650
1744054290000|2025-04-07 19:31:30|2728|2726|2729|2727|2729|2727|2728|2725|2402
1744054300000|2025-04-07 19:31:40|2730|2728|2732|2729|2732|2729|2730|2728|600
1744054310000|2025-04-07 19:31:50|2731|2730|2732|2731|2734|2733|2731|2730|1655
1744054320000|2025-04-07 19:32:00|2733|2733|2740|2738|2740|2738|2733|2733|3057
1744054330000|2025-04-07 19:32:10|2739|2737|2740|2739|2741|2739|2739|2736|1390
1744054340000|2025-04-07 19:32:20|2742|2740|2743|2741|2745|2741|2742|2740|951
1744054350000|2025-04-07 19:32:30|2745|2742|2747|2744|2747|2744|2745|2741|403
1744054360000|2025-04-07 19:32:40|2748|2745|2750|2748|2751|2749|2748|2745|1228
1744054370000|2025-04-07 19:32:50|2749|2747|2749|2746|2750|2748|2748|2746|870
1744054380000|2025-04-07 19:33:00|2750|2747|2751|2748|2751|2748|2750|2747|2163
1744054390000|2025-04-07 19:33:10|2752|2749|2750|2747|2752|2750|2750|2747|2197
1744054400000|2025-04-07 19:33:20|2751|2748|2752|2749|2752|2749|2750|2747|300
1744054410000|2025-04-07 19:33:30|2753|2750|2757|2754|2757|2755|2752|2750|985
1744054420000|2025-04-07 19:33:40|2756|2755|2755|2753|2756|2755|2754|2752|700
1744054430000|2025-04-07 19:33:50|2756|2754|2757|2754|2757|2755|2756|2754|1870
1744054440000|2025-04-07 19:34:00|2756|2752|2756|2754|2758|2755|2755|2752|800
1744054450000|2025-04-07 19:34:10|2758|2756|2758|2757|2758|2757|2758|2756|350
1744054460000|2025-04-07 19:34:20|2757|2756|2758|2755|2758|2756|2757|2754|996
1744054470000|2025-04-07 19:34:30|2757|2754|2756|2755|2757|2755|2756|2753|1789
1744054480000|2025-04-07 19:34:40|2757|2756|2757|2755|2758|2756|2757|2755|1400
1744054490000|2025-04-07 19:34:50|2756|2754|2755|2753|2757|2754|2755|2753|1521
1744054500000|2025-04-07 19:35:00|2756|2754|2759|2756|2759|2757|2755|2754|2069
1744054510000|2025-04-07 19:35:10|2758|2755|2756|2755|2759|2755|2756|2755|190
1744054520000|2025-04-07 19:35:20|2755|2754|2752|2749|2755|2754|2751|2749|2286
1744054530000|2025-04-07 19:35:30|2753|2750|2753|2751|2753|2751|2753|2750|1000
1744054540000|2025-04-07 19:35:40|2754|2752|2755|2753|2755|2754|2754|2752|1474
1744054550000|2025-04-07 19:35:50|2754|2751|2755|2753|2755|2753|2754|2749|346
1744054560000|2025-04-07 19:36:00|2754|2752|2755|2753|2755|2753|2754|2752|416
1744054570000|2025-04-07 19:36:10|2756|2754|2755|2752|2758|2755|2754|2752|700
1744054580000|2025-04-07 19:36:20|2754|2751|2753|2750|2754|2751|2753|2750|205
1744054590000|2025-04-07 19:36:30|2754|2751|2754|2751|2754|2752|2753|2749|1200
1744054600000|2025-04-07 19:36:40|2753|2750|2749|2747|2753|2751|2749|2746|454
1744054610000|2025-04-07 19:36:50|2750|2748|2752|2750|2753|2750|2750|2748|1417
1744054620000|2025-04-07 19:37:00|2753|2749|2759|2756|2761|2759|2753|2749|2799
1744054630000|2025-04-07 19:37:10|2757|2755|2755|2751|2757|2755|2753|2750|1260
1744054640000|2025-04-07 19:37:20|2754||2754||2754||2754||200
1744054650000|2025-04-07 19:37:30|2753|2750|2755|2753|2757|2755|2753|2750|1062
1744054670000|2025-04-07 19:37:50|2757|2754|2758|2756|2758|2756|2757|2754|1150
1744054680000|2025-04-07 19:38:00|2757|2757|2761|2758|2763|2760|2757|2755|1389
1744054690000|2025-04-07 19:38:10|2760|2757|2759|2756|2760|2757|2759|2756|1206
1744054700000|2025-04-07 19:38:20|2758|2755|2758|2756|2759|2757|2758|2755|841
1744054710000|2025-04-07 19:38:30|2757|2755|2755|2752|2757|2755|2755|2752|1824
1744054720000|2025-04-07 19:38:40|2754|2753|2754|2751|2754|2753|2754|2751|221
1744054730000|2025-04-07 19:38:50|2753|2752|2754|2751|2754|2753|2753|2750|1100
1744054740000|2025-04-07 19:39:00|2756|2752|2754|2753|2756|2753|2754|2752|1522
1744054750000|2025-04-07 19:39:10|2755|2754|2756|2753|2756|2755|2755|2753|696
1744054760000|2025-04-07 19:39:20|2755|2752|2754|2751|2755|2752|2753|2750|1100
1744054770000|2025-04-07 19:39:30|2751|2749|2750|2748|2752|2749|2750|2747|2843
1744054780000|2025-04-07 19:39:40|2749|2747|2747|2744|2749|2747|2747|2744|936
1744054790000|2025-04-07 19:39:50|2748|2745|2749|2747|2750|2747|2748|2744|1232
1744054800000|2025-04-07 19:40:00|2749|2746|2747|2745|2750|2747|2747|2745|1639
1744054810000|2025-04-07 19:40:10|2748|2746|2748|2745|2748|2746|2747|2745|458
1744054820000|2025-04-07 19:40:20|2749|2746|2749|2746|2750|2747|2749|2746|152
1744054830000|2025-04-07 19:40:30|2748|2745|2746|2742|2749|2746|2746|2742|300
1744054840000|2025-04-07 19:40:40|2745|2741|2743|2737|2745|2741|2743|2737|967
1744054850000|2025-04-07 19:40:50|2742|2740|2742|2739|2743|2741|2742|2739|0
1744054860000|2025-04-07 19:41:00|2743|2740|2741|2739|2744|2741|2740|2738|205
1744054870000|2025-04-07 19:41:10|2740|2738|2743|2740|2744|2741|2740|2738|288
1744054880000|2025-04-07 19:41:20|2742|2741|2742|2739|2742|2741|2741|2739|677
1744054890000|2025-04-07 19:41:30|2740|2738|2738|2736|2740|2738|2738|2736|560
1744054900000|2025-04-07 19:41:40|2737|2735|2739|2736|2739|2736|2737|2735|459
1744054910000|2025-04-07 19:41:50|2740|2737|2741|2738|2741|2738|2740|2737|277
1744054920000|2025-04-07 19:42:00|2740|2737|2738|2736|2741|2738|2738|2736|300
1744054930000|2025-04-07 19:42:10|2739|2737|2738|2736|2739|2737|2737|2735|130
1744054940000|2025-04-07 19:42:20|2737|2735|2738|2736|2739|2736|2737|2735|300
1744054950000|2025-04-07 19:42:30|2737|2735|2734|2732|2737|2735|2733|2731|990
1744054960000|2025-04-07 19:42:40|2733|2731|2735|2733|2736|2734|2733|2731|1422
1744054970000|2025-04-07 19:42:50|2734|2732|2734|2731|2734|2733|2733|2731|202
1744054980000|2025-04-07 19:43:00|2735|2733|2734|2732|2735|2733|2733|2731|311
1744054990000|2025-04-07 19:43:10|2733|2731|2732|2730|2734|2732|2732|2730|0
1744055000000|2025-04-07 19:43:20|2733|2731|2733|2731|2734|2732|2732|2730|0
1744055010000|2025-04-07 19:43:30|2734|2729|2732|2730|2734|2731|2732|2729|400
1744055020000|2025-04-07 19:43:40|2733|2731|2732|2730|2733|2731|2732|2730|0
1744055030000|2025-04-07 19:43:50|2731|2729|2731|2729|2732|2730|2731|2729|413
1744055040000|2025-04-07 19:44:00|2730|2728|2728|2726|2731|2729|2728|2726|200
1744055050000|2025-04-07 19:44:10|2726|2724|2725|2723|2726|2724|2724|2722|300
1744055060000|2025-04-07 19:44:20|2724|2722|2724|2722|2725|2723|2724|2721|509
1744055070000|2025-04-07 19:44:30|2725|2723|2726|2724|2727|2725|2725|2722|666
1744055080000|2025-04-07 19:44:40|2727|2723|2727|2725|2727|2725|2726|2723|400
1744055090000|2025-04-07 19:44:50|2726|2724|2725|2723|2727|2725|2725|2723|522
1744055100000|2025-04-07 19:45:00|2726|2724|2726|2723|2726|2724|2725|2723|1258
1744055110000|2025-04-07 19:45:10|2728|2724|2731|2729|2731|2729|2728|2724|1867
1744055120000|2025-04-07 19:45:20|2732|2730|2728|2725|2732|2730|2727|2725|355
1744055130000|2025-04-07 19:45:30|2729|2726|2730|2727|2731|2728|2728|2726|300
1744055140000|2025-04-07 19:45:40|2729|2726|2729|2727|2729|2727|2727|2725|100
1744055150000|2025-04-07 19:45:50|2728|2725|2727|2725|2728|2725|2727|2725|0
1744055160000|2025-04-07 19:46:00|2726|2724|2725|2723|2727|2725|2725|2723|555
1744055170000|2025-04-07 19:46:10|2726|2724|2725|2723|2726|2724|2724|2722|350
1744055180000|2025-04-07 19:46:20|2724|2721|2724|2722|2724|2722|2723|2720|1150
1744055190000|2025-04-07 19:46:30|2725|2723|2723|2721|2725|2723|2722|2720|831
1744055200000|2025-04-07 19:46:40|2724|2722|2726|2724|2726|2724|2723|2721|529
1744055210000|2025-04-07 19:46:50|2725|2723|2724|2722|2726|2723|2724|2722|0
1744055220000|2025-04-07 19:47:00|2725|2723|2724|2721|2728|2726|2724|2721|600
1744055230000|2025-04-07 19:47:10|2723|2722|2722|2719|2724|2722|2722|2719|601
1744055240000|2025-04-07 19:47:20|2723|2720|2723|2721|2723|2721|2722|2720|2112
1744055250000|2025-04-07 19:47:30|2724|2722|2723|2720|2724|2722|2722|2719|424
1744055260000|2025-04-07 19:47:40|2722|2719|2723|2721|2723|2721|2722|2719|500
1744055270000|2025-04-07 19:47:50|2722|2720|2724|2721|2726|2723|2722|2720|1008
1744055280000|2025-04-07 19:48:00|2722|2720|2721|2718|2722|2720|2720|2718|131
1744055290000|2025-04-07 19:48:10|2722|2719|2724|2721|2724|2721|2722|2718|427
1744055300000|2025-04-07 19:48:20|2723|2720|2722|2720|2724|2722|2722|2720|0
1744055310000|2025-04-07 19:48:30|2723|2721|2724|2722|2725|2722|2722|2720|1033
1744055320000|2025-04-07 19:48:40|2725|2723|2725|2722|2725|2723|2723|2721|0
1744055330000|2025-04-07 19:48:50|2724|2721|2723|2721|2725|2722|2723|2720|0
1744055340000|2025-04-07 19:49:00|2722|2720|2724|2722|2725|2723|2722|2720|200
1744055350000|2025-04-07 19:49:10|2725|2723|2726|2724|2726|2724|2725|2722|2140
1744055360000|2025-04-07 19:49:20|2728|2723|2728|2725|2728|2726|2728|2723|1900
1744055370000|2025-04-07 19:49:30|2727|2724|2729|2727|2730|2728|2726|2724|960
1744055380000|2025-04-07 19:49:40|2728|2726|2728|2726|2729|2727|2728|2726|492
1744055390000|2025-04-07 19:49:50|2730|2728|2733|2731|2734|2732|2730|2728|1051
1744055400000|2025-04-07 19:50:00|2734|2728|2730|2727|2734|2728|2727|2725|781
1744055410000|2025-04-07 19:50:10|2728|2728|2728|2725|2729|2728|2727|2725|300
1744055420000|2025-04-07 19:50:20|2729|2727|2730|2728|2730|2728|2728|2726|1307
1744055430000|2025-04-07 19:50:30|2729|2727|2726|2724|2730|2727|2725|2723|512
1744055440000|2025-04-07 19:50:40|2727|2725|2725|2723|2727|2725|2725|2723|705
1744055450000|2025-04-07 19:50:50|2726|2720|2721|2717|2726|2722|2721|2717|1996
1744055460000|2025-04-07 19:51:00|2720|2716|2721|2719|2722|2719|2719|2716|1527
1744055470000|2025-04-07 19:51:10|2722|2720|2722|2719|2722|2720|2721|2719|100
1744055480000|2025-04-07 19:51:20|2723|2721|2726|2723|2728|2725|2723|2721|851
1744055490000|2025-04-07 19:51:30|2727|2724|2727|2724|2727|2725|2726|2724|200
1744055500000|2025-04-07 19:51:40|2729|2725|2732|2730|2732|2730|2728|2725|663
1744055510000|2025-04-07 19:51:50|2733|2731|2732|2730|2735|2733|2732|2730|1785
1744055520000|2025-04-07 19:52:00|2731|2728|2730|2727|2731|2728|2730|2726|266
1744055530000|2025-04-07 19:52:10|2731|2729|2732|2730|2733|2731|2731|2729|399
1744055540000|2025-04-07 19:52:20|2733|2731|2736|2733|2737|2734|2732|2730|803
1744055550000|2025-04-07 19:52:30|2735|2734|2741|2738|2741|2738|2735|2734|1698
1744055560000|2025-04-07 19:52:40|2740|2737|2739|2736|2741|2739|2739|2735|794
1744055570000|2025-04-07 19:52:50|2738|2735|2740|2737|2740|2737|2737|2735|982
1744055580000|2025-04-07 19:53:00|2739|2738|2740|2738|2740|2738|2739|2737|0
1744055590000|2025-04-07 19:53:10|2738|2736|2741|2739|2741|2739|2738|2736|1102
1744055600000|2025-04-07 19:53:20|2742|2740|2745|2743|2745|2743|2742|2740|1010
1744055610000|2025-04-07 19:53:30|2744|2742|2743|2741|2745|2743|2743|2741|1333
1744055620000|2025-04-07 19:53:40|2742|2740|2739|2735|2742|2740|2739|2735|574
1744055630000|2025-04-07 19:53:50|2738|2736|2738|2736|2738|2736|2737|2735|703
1744055640000|2025-04-07 19:54:00|2737|2734|2735|2733|2737|2735|2735|2733|448
1744055650000|2025-04-07 19:54:10|2736|2734|2740|2738|2740|2738|2736|2734|1425
1744055660000|2025-04-07 19:54:20|2741|2739|2739|2737|2741|2739|2739|2737|861
1744055670000|2025-04-07 19:54:30|2740|2738|2739|2737|2740|2738|2738|2736|300
1744055680000|2025-04-07 19:54:40|2741|2738|2741|2739|2742|2740|2741|2738|949
1744055690000|2025-04-07 19:54:50|2742|2740|2741|2739|2742|2740|2740|2737|1013
1744055700000|2025-04-07 19:55:00|2742|2741|2745|2743|2745|2743|2742|2740|804
1744055710000|2025-04-07 19:55:10|2746|2744|2747|2745|2747|2745|2745|2743|1082
1744055720000|2025-04-07 19:55:20|2746|2744|2747|2745|2747|2745|2744|2742|1425
1744055730000|2025-04-07 19:55:30|2748|2746|2748|2746|2749|2747|2747|2745|1045
1744055740000|2025-04-07 19:55:40|2747|2745|2747|2745|2748|2746|2747|2745|100
1744055750000|2025-04-07 19:55:50|2748|2746|2748|2746|2749|2747|2747|2745|1014
1744055760000|2025-04-07 19:56:00|2747|2745|2747|2745|2748|2746|2747|2745|600
1744055770000|2025-04-07 19:56:10|2748|2746|2749|2747|2749|2747|2747|2745|717
1744055780000|2025-04-07 19:56:20|2748|2746|2753|2751|2754|2751|2748|2746|3298
1744055790000|2025-04-07 19:56:30|2754|2752|2757|2755|2758|2756|2754|2752|382
1744055800000|2025-04-07 19:56:40|2756|2754|2759|2757|2759|2757|2756|2754|426
1744055810000|2025-04-07 19:56:50|2758|2756|2758|2756|2759|2757|2757|2755|900
1744055820000|2025-04-07 19:57:00|2757|2755|2753|2751|2757|2755|2753|2751|2268
1744055830000|2025-04-07 19:57:10|2754|2752|2755|2753|2755|2753|2753|2750|764
1744055840000|2025-04-07 19:57:20|2756|2754|2758|2756|2759|2757|2756|2754|1825
1744055850000|2025-04-07 19:57:30|2759|2757|2758|2756|2760|2757|2758|2755|936
1744055860000|2025-04-07 19:57:40|2757|2755|2758|2756|2758|2756|2757|2754|733
1744055870000|2025-04-07 19:57:50|2757|2755|2755|2753|2758|2756|2755|2752|428
1744055880000|2025-04-07 19:58:00|2756|2754|2754|2751|2756|2754|2754|2751|1089
1744055890000|2025-04-07 19:58:10|2755|2753|2753|2751|2755|2753|2752|2750|2228
1744055900000|2025-04-07 19:58:20|2754|2752|2753|2751|2754|2752|2753|2751|1520
1744055910000|2025-04-07 19:58:30|2754|2752|2752|2750|2754|2752|2752|2750|1100
1744055920000|2025-04-07 19:58:40|2753|2751|2752|2750|2753|2751|2752|2750|1200
1744055930000|2025-04-07 19:58:50|2751|2749|2752|2750|2753|2751|2751|2749|3604
1744055940000|2025-04-07 19:59:00|2753|2751|2751|2749|2753|2751|2751|2749|2442
1744055950000|2025-04-07 19:59:10|2752|2750|2751|2749|2752|2750|2751|2749|1068
1744055960000|2025-04-07 19:59:20|2752|2750|2754|2751|2754|2752|2751|2749|2424
1744055970000|2025-04-07 19:59:30|2755|2752|2758|2756|2758|2756|2755|2752|10668
1744055980000|2025-04-07 19:59:40|2757|2755|2757|2755|2758|2756|2757|2753|2942
1744055990000|2025-04-07 19:59:50|2758|2756|2754|2751|2758|2756|2754|2751|6484
1744119000000|2025-04-08 13:30:00|2912|2900|2898|2882|2915|2900|2898|2880|241020
1744119010000|2025-04-08 13:30:10|2894|2880|2872|2862|2898|2880|2864|2855|8023
1744119020000|2025-04-08 13:30:20|2873|2871|2885|2872|2885|2872|2873|2866|1258
1744119030000|2025-04-08 13:30:30||2876||2876||2876||2876|200
1744119040000|2025-04-08 13:30:40|2892||2888||2892||2885||457
1744119050000|2025-04-08 13:30:50|2895|2880|2893|2880|2899|2881|2889|2880|1550
1744119060000|2025-04-08 13:31:00|2891|2879|2887|2875|2891|2879|2887|2868|3793
1744119070000|2025-04-08 13:31:10||2869||2869||2869||2869|136
1744119080000|2025-04-08 13:31:20|2882|2870|2879|2869|2882|2870|2879|2869|200
1744119090000|2025-04-08 13:31:30|2875|2859|2868|2855|2875|2859|2868|2855|0
1744119110000|2025-04-08 13:31:50|2864|2851|2849|2840|2864|2851|2847|2840|2160
1744119120000|2025-04-08 13:32:00|2847|2841|2843|2834|2847|2841|2843|2834|933
1744119130000|2025-04-08 13:32:10|2849|2838|2856|2843|2859|2850|2849|2838|348
1744119140000|2025-04-08 13:32:20|2859||2855||2859||2855||0
1744119150000|2025-04-08 13:32:30|2859|2840|2847|2838|2859|2840|2847|2838|0
1744119160000|2025-04-08 13:32:40|2846|2834|2840|2831|2846|2836|2840|2831|300
1744119170000|2025-04-08 13:32:50|2841|2836|2838|2831|2842|2836|2838|2831|0
1744119180000|2025-04-08 13:33:00|2837|2827|2840|2827|2840|2827|2835|2827|310
1744119190000|2025-04-08 13:33:10|2832|2825|2831|2823|2832|2825|2826|2823|2248
1744119200000|2025-04-08 13:33:20|2834|2831|2834|2823|2834|2831|2834|2823|116
1744119210000|2025-04-08 13:33:30|2831||2831||2831||2831||0
1744119220000|2025-04-08 13:33:40|2830|2821|2813|2805|2830|2821|2813|2805|2545
1744119230000|2025-04-08 13:33:50|||||||||200
1744119240000|2025-04-08 13:34:00|2812|2806|2812|2805|2812|2806|2811|2805|200
1744119250000|2025-04-08 13:34:10|2817|2806|2821|2811|2821|2816|2817|2806|866
1744119260000|2025-04-08 13:34:20|2824|2815|2823|2814|2824|2815|2823|2811|150
1744119270000|2025-04-08 13:34:30|2819|2811|2819|2811|2819|2811|2819|2811|200
1744119280000|2025-04-08 13:34:40|2817|2806|2812|2805|2817|2806|2812|2805|300
1744119290000|2025-04-08 13:34:50|2815|2811|2820|2811|2820|2811|2815|2811|552
1744119300000|2025-04-08 13:35:00|2817|2810|2817|2810|2820|2812|2817|2810|600
1744119310000|2025-04-08 13:35:10||2805||2810||2810||2805|0
1744119320000|2025-04-08 13:35:20|2820|2811|2817|2805|2820|2811|2814|2805|724
1744119330000|2025-04-08 13:35:30|2814||2812||2814||2812||100
1744119340000|2025-04-08 13:35:40|2808|2803|2807|2801|2808|2803|2807|2801|601
1744119350000|2025-04-08 13:35:50|2806|2800|2797|2790|2806|2800|2796|2790|6631
1744119360000|2025-04-08 13:36:00|2796|2795|2803|2800|2803|2800|2796|2795|650
1744119370000|2025-04-08 13:36:10|2801|2795|2797|2790|2801|2796|2797|2790|15264
1744119380000|2025-04-08 13:36:20|2801|2791|2800|2790|2801|2797|2799|2790|966
1744119390000|2025-04-08 13:36:30|2798|2791|2793|2785|2798|2791|2793|2785|206
1744119400000|2025-04-08 13:36:40|2791|2786|2791|2786|2791|2786|2791|2786|100
1744119410000|2025-04-08 13:36:50|2793|2790|2793|2787|2796|2790|2793|2786|1116
1744119420000|2025-04-08 13:37:00|2796|2791|2798|2796|2798|2796|2795|2791|1624
1744119430000|2025-04-08 13:37:10|2799|2797|2803|2799|2803|2799|2798|2791|1716
1744119440000|2025-04-08 13:37:20|2802|2797|2799|2792|2802|2797|2796|2791|1312
1744119450000|2025-04-08 13:37:30|2800|2791|2800|2793|2800|2793|2796|2791|350
1744119460000|2025-04-08 13:37:40|2798|2791|2795|2791|2798|2791|2795|2791|100
1744119470000|2025-04-08 13:37:50|2798|2794|2798|2794|2803|2799|2797|2794|815
1744119480000|2025-04-08 13:38:00|2801|2795|2813|2807|2813|2807|2801|2795|2400
1744119490000|2025-04-08 13:38:10|2812|2806|2801|2795|2812|2807|2801|2794|1972
1744119500000|2025-04-08 13:38:20|2804|2799|2802|2796|2804|2799|2802|2795|250
1744119510000|2025-04-08 13:38:30|2801|2797|2805|2798|2812|2804|2801|2797|995
1744119520000|2025-04-08 13:38:40|2807|2800|2817|2810|2817|2810|2807|2800|900
1744119530000|2025-04-08 13:38:50|2819|2813|2814|2807|2819|2813|2812|2807|1000
1744119540000|2025-04-08 13:39:00|||||||||1670
1744119550000|2025-04-08 13:39:10|2812|2809|2809|2801|2812|2809|2809|2800|3561
1744119560000|2025-04-08 13:39:20||2802||2802||2802||2802|1522
1744119570000|2025-04-08 13:39:30|2812|2808|2824|2818|2824|2818|2812|2802|2096
1744119580000|2025-04-08 13:39:40|2822|2816|2822|2817|2822|2817|2822|2816|516
1744119590000|2025-04-08 13:39:50|2821|2816|2817|2808|2821|2816|2817|2808|1723
1744119600000|2025-04-08 13:40:00|2812|2810|2811|2805|2814|2810|2811|2804|1523
1744119610000|2025-04-08 13:40:10|2810|2804|2809|2804|2811|2804|2808|2804|750
1744119620000|2025-04-08 13:40:20|2808|2805|2811|2805|2812|2810|2807|2801|1782
1744119630000|2025-04-08 13:40:30|2812|2808|2808|2802|2812|2808|2808|2802|624
1744119640000|2025-04-08 13:40:40|2810|2805|2824|2813|2824|2813|2807|2805|3145
1744119650000|2025-04-08 13:40:50|2815|2810|2817|2808|2817|2810|2815|2808|2273
1744119660000|2025-04-08 13:41:00|2815|2810|2820|2815|2824|2815|2815|2810|300
1744119670000|2025-04-08 13:41:10|2819|2812|2812|2806|2819|2812|2811|2806|800
1744119680000|2025-04-08 13:41:20|2811|2807|2813|2809|2814|2810|2811|2806|550
1744119690000|2025-04-08 13:41:30|2811|2806|2811|2805|2812|2806|2811|2805|200
1744119700000|2025-04-08 13:41:40|2809||2808||2809||2808||400
1744119710000|2025-04-08 13:41:50|2806|2802|2806|2800|2806|2802|2806|2800|500
1744119720000|2025-04-08 13:42:00|2808|2802|2814|2805|2814|2805|2808|2802|1055
1744119730000|2025-04-08 13:42:10|2818|2809|2818|2810|2819|2815|2818|2809|400
1744119740000|2025-04-08 13:42:20|2814|2809|2821|2818|2824|2819|2814|2809|1000
1744119750000|2025-04-08 13:42:30|2820|2816|2822|2814|2822|2816|2820|2814|500
1744119760000|2025-04-08 13:42:40|2820|2819|2826|2819|2835|2823|2820|2818|654
1744119770000|2025-04-08 13:42:50|2830|2824|2833|2827|2833|2829|2830|2824|100
1744119780000|2025-04-08 13:43:00|2829|2828|2828|2821|2833|2828|2828|2821|200
1744119790000|2025-04-08 13:43:10|2824|2822|2824|2818|2824|2822|2823|2818|200
1744119800000|2025-04-08 13:43:20|2827|2823|2831|2823|2834|2823|2827|2823|516
1744119810000|2025-04-08 13:43:30|||||||||100
1744119830000|2025-04-08 13:43:50|2830|2824|2830|2824|2830|2824|2830|2824|400
1744119840000|2025-04-08 13:44:00|2829|2825|2829|2825|2829|2825|2829|2825|100
1744119850000|2025-04-08 13:44:10|2830|2826|2826|2823|2830|2828|2824|2823|3243
1744119860000|2025-04-08 13:44:20|2825|2822|2831|2823|2834|2823|2825|2822|900
1744119870000|2025-04-08 13:44:30|2823|2818|2825|2817|2827|2820|2822|2814|1058
1744119880000|2025-04-08 13:44:40|2822|2814|2817|2813|2822|2815|2817|2811|400
1744119890000|2025-04-08 13:44:50|2820|2817|2818|2813|2827|2817|2818|2813|1850
1744119900000|2025-04-08 13:45:00|2822|2816|2822|2816|2827|2816|2820|2816|950
1744119910000|2025-04-08 13:45:10|2819|2813|2817|2811|2819|2813|2816|2811|400
1744119920000|2025-04-08 13:45:20|2822|2813|2818|2814|2822|2814|2818|2813|100
1744119930000|2025-04-08 13:45:30|2817|2811|2813|2808|2817|2811|2812|2808|1008
1744119940000|2025-04-08 13:45:40|2809|2805|2812|2808|2813|2808|2809|2803|700
1744119950000|2025-04-08 13:45:50|2810|2805|2807|2803|2813|2805|2807|2803|200
1744119960000|2025-04-08 13:46:00|2808|2800|2818|2808|2818|2811|2806|2800|1075
1744119970000|2025-04-08 13:46:10|2815|2807|2815|2806|2815|2807|2815|2806|0
1744119980000|2025-04-08 13:46:20|2814|2812|2820|2813|2821|2813|2813|2812|1550
1744119990000|2025-04-08 13:46:30|2823|2817|2820|2814|2823|2817|2820|2814|0
1744120000000|2025-04-08 13:46:40|2822|2812|2818|2811|2822|2812|2818|2811|400
1744120010000|2025-04-08 13:46:50|||||||||100
1744120020000|2025-04-08 13:47:00|2817|2814|2816|2812|2817|2814|2815|2810|100
1744120030000|2025-04-08 13:47:10|2814|2811|2818|2814|2819|2814|2814|2811|600
1744120040000|2025-04-08 13:47:20|2817|2815|2812|2808|2817|2815|2810|2808|904
1744120050000|2025-04-08 13:47:30|2813|2810|2812|2809|2815|2810|2811|2808|800
1744120060000|2025-04-08 13:47:40|2814|2810|2822|2813|2822|2813|2814|2810|200
1744120070000|2025-04-08 13:47:50|2819|2814|2818|2813|2819|2814|2817|2813|300
1744120080000|2025-04-08 13:48:00||2814||2814||2814||2814|0
1744120090000|2025-04-08 13:48:10|2817|2813|2818|2815|2823|2817|2816|2812|3127
1744120100000|2025-04-08 13:48:20|2819|2817|2819|2815|2822|2817|2819|2814|600
1744120110000|2025-04-08 13:48:30|2818|2813|2816|2810|2818|2813|2814|2810|510
1744120130000|2025-04-08 13:48:50|2813|2809|2803|2801|2813|2809|2803|2801|3436
1744120140000|2025-04-08 13:49:00|2802|2800|2809|2803|2809|2803|2800|2797|3415
1744120150000|2025-04-08 13:49:10|2808|2804|2814|2807|2815|2809|2808|2803|973
1744120160000|2025-04-08 13:49:20|2818|2810|2814|2808|2818|2812|2812|2808|560
1744120170000|2025-04-08 13:49:30|2818|2811|2816|2810|2818|2811|2815|2808|100
1744120180000|2025-04-08 13:49:40|2818|2812|2818|2814|2823|2814|2818|2812|350
1744120190000|2025-04-08 13:49:50|2823|2815|2821|2814|2823|2815|2821|2814|150
1744120200000|2025-04-08 13:50:00|2823|2816|2821|2814|2826|2816|2817|2814|1500
1744120210000|2025-04-08 13:50:10|2820|2812|2817|2808|2820|2812|2815|2808|700
1744120220000|2025-04-08 13:50:20|2816|2809|2816|2809|2816|2809|2816|2809|0
1744120240000|2025-04-08 13:50:40|2815|2808|2806|2799|2815|2808|2806|2799|898
1744120250000|2025-04-08 13:50:50|2804|2800|2798|2795|2805|2800|2798|2795|1100
1744120260000|2025-04-08 13:51:00|2797|2793|2801|2798|2801|2798|2797|2791|2754
1744120270000|2025-04-08 13:51:10|2799|2797|2798|2793|2799|2797|2798|2793|326
1744120280000|2025-04-08 13:51:20|2801|2797|2801|2797|2801|2797|2798|2796|750
1744120290000|2025-04-08 13:51:30|2800|2795|2800|2794|2800|2795|2799|2794|100
1744120300000|2025-04-08 13:51:40|2799||2799||2799||2799||0
1744120310000|2025-04-08 13:51:50|2800|2795|2799|2792|2803|2800|2799|2792|2446
1744120320000|2025-04-08 13:52:00|2802|2793|2803|2799|2803|2799|2800|2793|650
1744120330000|2025-04-08 13:52:10|2805|2803|2809|2799|2809|2804|2805|2799|400
1744120340000|2025-04-08 13:52:20|2803|2798|2803|2799|2803|2799|2802|2798|200
1744120350000|2025-04-08 13:52:30|2805|2801|2809|2799|2809|2803|2803|2799|3233
1744120360000|2025-04-08 13:52:40|2808|2800|2803|2800|2808|2801|2803|2799|100
1744120370000|2025-04-08 13:52:50|2801|2799|2805|2804|2808|2804|2801|2798|6096
1744120380000|2025-04-08 13:53:00|2809|2805|2812|2808|2816|2810|2808|2803|3629
1744120390000|2025-04-08 13:53:10|2811|2807|2811|2804|2811|2807|2805|2803|2502
1744120400000|2025-04-08 13:53:20|2809|2805|2804|2801|2809|2805|2804|2800|300
1744120410000|2025-04-08 13:53:30|2805|2803|2804|2801|2805|2803|2803|2798|2069
1744120420000|2025-04-08 13:53:40|2803|2799|2806|2805|2808|2805|2803|2799|2969
1744120430000|2025-04-08 13:53:50|2805|2804|2809|2805|2811|2805|2805|2802|931
1744120440000|2025-04-08 13:54:00|2811||2809||2811||2809||100
1744120450000|2025-04-08 13:54:10|2808|2802|2808|2804|2809|2805|2808|2802|850
1744120460000|2025-04-08 13:54:20|2809|2805|2806|2802|2812|2805|2805|2800|418
1744120470000|2025-04-08 13:54:30|2807|2800|2804|2800|2807|2800|2803|2800|908
1744120480000|2025-04-08 13:54:40|2807|2802|2804|2801|2807|2802|2804|2800|100
1744120490000|2025-04-08 13:54:50||2800||2800||2800||2800|200
1744120500000|2025-04-08 13:55:00|2807|2802|2805|2801|2812|2805|2804|2800|200
1744120510000|2025-04-08 13:55:10|2804|2800|2805|2802|2805|2804|2802|2800|550
1744120520000|2025-04-08 13:55:20|2804|2803|2809|2802|2811|2804|2804|2801|350
1744120530000|2025-04-08 13:55:30|2805|2801|2805|2800|2805|2801|2805|2800|400
1744120540000|2025-04-08 13:55:40|2809|2802|2809|2803|2809|2803|2809|2801|100
1744120550000|2025-04-08 13:55:50|2806|2804|2804|2801|2809|2804|2804|2801|1725
1744120560000|2025-04-08 13:56:00|2806|2802|2809|2804|2812|2808|2806|2802|1005
1744120570000|2025-04-08 13:56:10|2810|2803|2807|2803|2810|2803|2807|2803|0
1744120580000|2025-04-08 13:56:20|2808|2805|2807|2803|2810|2807|2807|2803|875
1744120590000|2025-04-08 13:56:30|2805|2802|2808|2802|2808|2802|2805|2802|300
1744120600000|2025-04-08 13:56:40||2803||2803||2803||2803|0
1744120610000|2025-04-08 13:56:50|2806|2804|2806|2802|2808|2804|2804|2802|600
1744120620000|2025-04-08 13:57:00|2805|2801|2802|2798|2805|2801|2800|2798|1689
1744120630000|2025-04-08 13:57:10|2803||2803||2803||2803||0
1744120640000|2025-04-08 13:57:20|2804|2799|2797|2793|2804|2799|2795|2792|1368
1744120650000|2025-04-08 13:57:30|2796|2791|2796|2793|2796|2793|2796|2791|100
1744120660000|2025-04-08 13:57:40|2798|2791|2795|2791|2798|2793|2795|2791|148
1744120670000|2025-04-08 13:57:50|2796|2793|2798|2794|2801|2795|2796|2793|300
1744120680000|2025-04-08 13:58:00|2795|2793|2795|2791|2798|2793|2795|2791|1000
1744120690000|2025-04-08 13:58:10|2798|2793|2798|2793|2798|2793|2798|2793|0
1744120700000|2025-04-08 13:58:20|2797|2794|2798|2795|2799|2796|2797|2793|509
1744120710000|2025-04-08 13:58:30|2800|2796|2798|2795|2800|2796|2798|2795|601
1744120720000|2025-04-08 13:58:40|2800|2794|2802|2799|2802|2799|2799|2794|400
1744120730000|2025-04-08 13:58:50|2800|2798|2798|2794|2800|2798|2797|2793|400
1744120740000|2025-04-08 13:59:00|2799|2795|2802|2798|2802|2798|2798|2794|200
1744120750000|2025-04-08 13:59:10|2801|2799|2803|2799|2803|2799|2800|2798|0
1744120760000|2025-04-08 13:59:20|2806|2800|2803|2800|2806|2800|2803|2799|0
1744120770000|2025-04-08 13:59:30|2800|2799|2800|2796|2800|2799|2800|2794|500
1744120780000|2025-04-08 13:59:40||2795||2796||2796||2795|0
1744120790000|2025-04-08 13:59:50|2803|2797|2800|2794|2803|2799|2798|2794|1086
1744120800000|2025-04-08 14:00:00|2801|2795|2800|2794|2808|2803|2795|2791|4254
1744120810000|2025-04-08 14:00:10|2802|2796|2798|2794|2802|2796|2794|2791|350
1744120820000|2025-04-08 14:00:20|2800|2795|2799|2794|2805|2800|2798|2794|375
1744120830000|2025-04-08 14:00:30|2800|2791|2800|2794|2802|2794|2796|2791|200
1744120840000|2025-04-08 14:00:40|2795|2791|2800|2794|2800|2794|2795|2791|675
1744120850000|2025-04-08 14:00:50|2803|2799|2797|2792|2803|2799|2796|2792|400
1744120860000|2025-04-08 14:01:00|2794|2791|2791|2787|2795|2791|2790|2786|501
1744120870000|2025-04-08 14:01:10|2794|2788|2790|2786|2794|2788|2790|2786|400
1744120880000|2025-04-08 14:01:20|2789|2785|2790|2785|2790|2785|2787|2783|799
1744120890000|2025-04-08 14:01:30|2791|2787|2791|2789|2793|2790|2789|2785|200
1744120900000|2025-04-08 14:01:40|2792|2788|2792|2788|2793|2788|2792|2788|200
1744120910000|2025-04-08 14:01:50|2790|2787|2792|2787|2792|2787|2789|2787|100
1744120920000|2025-04-08 14:02:00|2793|2791|2797|2791|2797|2791|2793|2791|200
1744120930000|2025-04-08 14:02:10|2794|2789|2797|2787|2797|2789|2791|2787|0
1744120940000|2025-04-08 14:02:20|2799|2789|2803|2797|2803|2797|2799|2789|0
1744120950000|2025-04-08 14:02:30|2804|2800|2806|2799|2806|2801|2803|2799|764
1744120960000|2025-04-08 14:02:40|2802|2798|2802|2798|2805|2798|2802|2798|0
1744120970000|2025-04-08 14:02:50|2805|2799|2807|2804|2809|2804|2804|2799|1095
1744120980000|2025-04-08 14:03:00|2804|2803|2805|2803|2807|2803|2804|2802|1015
1744120990000|2025-04-08 14:03:10|2808|2805|2812|2808|2812|2810|2808|2804|300
1744121000000|2025-04-08 14:03:20|2814|2809|2814|2810|2814|2811|2812|2807|145
1744121010000|2025-04-08 14:03:30|2813|2807|2811|2807|2813|2807|2811|2807|200
1744121020000|2025-04-08 14:03:40|2813|2810|2805|2803|2813|2810|2805|2803|478
1744121030000|2025-04-08 14:03:50|2807|2802|2809|2804|2810|2804|2805|2802|2545
1744121040000|2025-04-08 14:04:00|2807|2806|2808|2804|2810|2807|2805|2802|337
1744121050000|2025-04-08 14:04:10|2807|2805|2807|2804|2810|2805|2807|2804|400
1744121060000|2025-04-08 14:04:20|2804|2803|2804|2800|2806|2803|2803|2799|420
1744121070000|2025-04-08 14:04:30|2801|2799|2801|2798|2801|2799|2801|2798|327
1744121080000|2025-04-08 14:04:40|2804|2797|2804|2797|2804|2798|2804|2797|0
1744121090000|2025-04-08 14:04:50|2800|2796|2795|2793|2800|2796|2795|2792|600
1744121100000|2025-04-08 14:05:00|2798|2791|2795|2793|2798|2793|2793|2790|1142
1744121110000|2025-04-08 14:05:10|2798|2795|2798|2795|2801|2799|2798|2795|523
1744121120000|2025-04-08 14:05:20|2801|2797|2801|2798|2802|2799|2801|2797|0
1744121130000|2025-04-08 14:05:30|2802|2796|2801|2798|2804|2799|2801|2796|100
1744121140000|2025-04-08 14:05:40|2804|2799|2807|2802|2807|2802|2804|2798|559
1744121150000|2025-04-08 14:05:50||2803||2803||2803||2803|200
1744121160000|2025-04-08 14:06:00|2809|2804|2805|2802|2810|2807|2805|2801|8413
1744121170000|2025-04-08 14:06:10|2804|2801|2805|2801|2805|2802|2804|2801|800
1744121180000|2025-04-08 14:06:20|||||||||200
1744121190000|2025-04-08 14:06:30|2802|2800|2797|2795|2802|2800|2797|2792|467
1744121200000|2025-04-08 14:06:40||2794||2793||2794||2792|0
1744121210000|2025-04-08 14:06:50|2796|2792|2796|2792|2796|2792|2795|2790|0
1744121220000|2025-04-08 14:07:00|2793|2791|2794|2792|2794|2792|2793|2790|100
1744121230000|2025-04-08 14:07:10|2795|2791|2797|2795|2797|2795|2795|2791|2100
1744121240000|2025-04-08 14:07:20|2796|2794|2794|2791|2797|2795|2794|2791|383
1744121250000|2025-04-08 14:07:30|2793|2790|2789|2784|2793|2790|2789|2784|1443
1744121260000|2025-04-08 14:07:40|2787|2785|2788|2783|2788|2785|2785|2783|0
1744121270000|2025-04-08 14:07:50|2787|2786|2789|2786|2789|2786|2786|2785|538
1744121280000|2025-04-08 14:08:00|2791|2787|2793|2789|2796|2791|2791|2786|1351
1744121290000|2025-04-08 14:08:10|2792|2786|2797|2793|2800|2794|2792|2786|1898
1744121300000|2025-04-08 14:08:20|2796|2794|2791|2789|2796|2794|2791|2789|0
1744121310000|2025-04-08 14:08:30|2794|2790|2794|2790|2797|2792|2793|2789|331
1744121320000|2025-04-08 14:08:40|2797|2791|2794|2791|2797|2792|2794|2791|100
1744121330000|2025-04-08 14:08:50|2797||2796||2797||2794||300
1744121340000|2025-04-08 14:09:00|2794|2793|2798|2794|2798|2795|2793|2792|903
1744121350000|2025-04-08 14:09:10|2800|2796|2796|2794|2800|2796|2796|2793|410
1744121360000|2025-04-08 14:09:20|2795|2793|2796|2792|2796|2793|2795|2792|426
1744121370000|2025-04-08 14:09:30||2793||2793||2793||2792|850
1744121380000|2025-04-08 14:09:40|2798|2796|2802|2796|2803|2798|2796|2792|772
1744121390000|2025-04-08 14:09:50|2800|2797|2803|2798|2803|2800|2800|2797|500
1744121400000|2025-04-08 14:10:00|2805|2801|2809|2806|2812|2809|2805|2801|1505
1744121410000|2025-04-08 14:10:10|2808|2804|2805|2802|2812|2808|2805|2801|1244
1744121420000|2025-04-08 14:10:20|2803|2801|2805|2801|2805|2801|2803|2799|200
1744121430000|2025-04-08 14:10:30|2802|2800|2800|2796|2803|2800|2800|2796|367
1744121440000|2025-04-08 14:10:40|2802|2795|2802|2798|2802|2799|2801|2795|0
1744121450000|2025-04-08 14:10:50|2800|2799|2801|2798|2802|2799|2800|2798|0
1744121460000|2025-04-08 14:11:00|2802|2796|2802|2797|2802|2797|2797|2795|860
1744121470000|2025-04-08 14:11:10|2803|2800|2806|2801|2806|2802|2803|2800|694
1744121480000|2025-04-08 14:11:20|2805|2800|2807|2802|2811|2806|2802|2798|2983
1744121490000|2025-04-08 14:11:30|2808|2805|2809|2805|2809|2805|2808|2805|510
1744121500000|2025-04-08 14:11:40|2805|2802|2809|2804|2809|2804|2805|2801|200
1744121510000|2025-04-08 14:11:50||2803||2803||2803||2803|0
1744121520000|2025-04-08 14:12:00|2807|2802|2803|2799|2807|2802|2803|2799|100
1744121530000|2025-04-08 14:12:10|2801|2798|2803|2799|2803|2799|2799|2795|2647
1744121540000|2025-04-08 14:12:20|2804|2796|2798|2796|2804|2796|2798|2796|200
1744121550000|2025-04-08 14:12:30|2800||2799||2800||2799||200
1744121560000|2025-04-08 14:12:40|2800|2798|2803|2800|2804|2800|2800|2798|850
1744121570000|2025-04-08 14:12:50|2804|2802|2809|2802|2810|2805|2803|2800|853
1744121580000|2025-04-08 14:13:00|2807|2801|2809|2807|2810|2808|2806|2801|1050
1744121590000|2025-04-08 14:13:10|2810|2806|2812|2808|2812|2808|2810|2806|280
1744121600000|2025-04-08 14:13:20|2811|2805|2806|2803|2811|2806|2805|2802|3204
1744121610000|2025-04-08 14:13:30|2809|2804|2808|2804|2809|2804|2808|2804|100
1744121620000|2025-04-08 14:13:40|2806|2803|2809|2806|2810|2806|2806|2803|968
1744121630000|2025-04-08 14:13:50|2808|2802|2809|2805|2809|2805|2805|2800|1067
1744121640000|2025-04-08 14:14:00|2808|2806|2808|2806|2810|2806|2808|2806|200
1744121650000|2025-04-08 14:14:10|2807|2805|2804|2800|2807|2805|2804|2800|1801
1744121660000|2025-04-08 14:14:20|2805|2799|2808|2804|2808|2804|2805|2799|461
1744121670000|2025-04-08 14:14:30|2809||2809||2809||2809||0
1744121680000|2025-04-08 14:14:40|2808|2805|2806|2803|2808|2805|2806|2803|654
1744121690000|2025-04-08 14:14:50|2808||2808||2808||2808||113
1744121700000|2025-04-08 14:15:00|2809|2804|2808|2803|2812|2808|2806|2803|504
1744121710000|2025-04-08 14:15:10|2807|2805|2808|2805|2808|2805|2806|2805|200
1744121720000|2025-04-08 14:15:20|2809|2807|2809|2805|2810|2807|2808|2805|600
1744121730000|2025-04-08 14:15:30|2810|2807|2813|2809|2813|2809|2810|2807|186
1744121740000|2025-04-08 14:15:40|2812|2808|2806|2804|2812|2809|2806|2803|4730
1744121750000|2025-04-08 14:15:50|2807|2805|2809|2807|2813|2808|2807|2805|1514
1744121760000|2025-04-08 14:16:00|2810|2808|2817|2813|2817|2814|2810|2808|447
1744121770000|2025-04-08 14:16:10|2816|2809|2813|2810|2817|2811|2813|2809|892
1744121780000|2025-04-08 14:16:20|2812|2809|2812|2808|2813|2809|2811|2808|515
1744121790000|2025-04-08 14:16:30|2810||2810||2810||2810||0
1744121800000|2025-04-08 14:16:40|2812|2809|2813|2809|2813|2809|2812|2809|200
1744121810000|2025-04-08 14:16:50|2812|2808|2811|2805|2812|2808|2808|2803|596
1744121820000|2025-04-08 14:17:00|2810|2807|2812|2809|2812|2810|2810|2807|310
1744121830000|2025-04-08 14:17:10|2813|2808|2816|2812|2816|2812|2813|2808|566
1744121840000|2025-04-08 14:17:20|2814|2811|2818|2815|2818|2815|2814|2811|301
1744121850000|2025-04-08 14:17:30|2820|2816|2818|2813|2820|2817|2817|2811|1797
1744121860000|2025-04-08 14:17:40|2816|2811|2817|2813|2817|2813|2816|2811|100
1744121870000|2025-04-08 14:17:50|2816|2812|2820|2815|2820|2816|2816|2812|807
1744121880000|2025-04-08 14:18:00|2819|2817|2822|2820|2822|2820|2819|2817|975
1744121890000|2025-04-08 14:18:10|2821|2818|2821|2818|2821|2818|2820|2818|746
1744121900000|2025-04-08 14:18:20|2822|2819|2822|2819|2822|2820|2819|2818|1329
1744121910000|2025-04-08 14:18:30|2819|2818|2821|2816|2821|2818|2818|2816|100
1744121920000|2025-04-08 14:18:40||2817||2817||2817||2817|0
1744121930000|2025-04-08 14:18:50||2818||2818||2818||2818|0
1744121940000|2025-04-08 14:19:00|2820|2819|2821|2817|2821|2819|2819|2816|1854
1744121950000|2025-04-08 14:19:10|2820|2818|2821|2817|2821|2818|2820|2817|766
1744121960000|2025-04-08 14:19:20|2820|2818|2821|2817|2821|2818|2820|2817|200
1744121980000|2025-04-08 14:19:40|2819|2816|2814|2811|2819|2816|2814|2811|3179
1744121990000|2025-04-08 14:19:50|2812|2810|2809|2805|2812|2810|2809|2803|1557
1744122000000|2025-04-08 14:20:00|2810|2806|2810|2807|2810|2807|2809|2806|600
1744122010000|2025-04-08 14:20:10|2809|2806|2806|2804|2809|2806|2805|2800|783
1744122020000|2025-04-08 14:20:20|2805|2803|2805|2803|2805|2803|2805|2803|206
1744122030000|2025-04-08 14:20:30|2804|2802|2805|2800|2805|2802|2803|2800|1025
1744122040000|2025-04-08 14:20:40|2803||2803||2805||2803||300
1744122050000|2025-04-08 14:20:50|2804|2802|2805|2802|2806|2804|2804|2802|437
1744122060000|2025-04-08 14:21:00|2806|2803|2806|2803|2806|2804|2806|2802|0
1744122070000|2025-04-08 14:21:10|2807|2804|2812|2809|2812|2809|2807|2803|1188
1744122080000|2025-04-08 14:21:20|2813|2810|2814|2812|2815|2812|2813|2810|198
1744122090000|2025-04-08 14:21:30|2815|2811|2814|2810|2815|2811|2814|2810|105
1744122100000|2025-04-08 14:21:40|2815|2811|2811|2808|2816|2814|2811|2808|429
1744122110000|2025-04-08 14:21:50|2813|2809|2816|2812|2816|2812|2813|2809|100
1744122120000|2025-04-08 14:22:00|2815|2813|2816|2812|2816|2813|2815|2811|100
1744122130000|2025-04-08 14:22:10|2815|2811|2812|2808|2815|2811|2812|2808|1300
1744122140000|2025-04-08 14:22:20|2813|2809|2811|2808|2813|2809|2811|2808|400
1744122150000|2025-04-08 14:22:30|2808|2807|2810|2806|2811|2808|2806|2803|904
1744122160000|2025-04-08 14:22:40|2808|2805|2806|2803|2808|2805|2805|2802|162
1744122170000|2025-04-08 14:22:50|2805|2802|2801|2799|2805|2802|2801|2798|102
1744122180000|2025-04-08 14:23:00|2800|2798|2802|2800|2802|2800|2800|2798|5567
1744122190000|2025-04-08 14:23:10|2803|2801|2806|2803|2806|2803|2803|2801|638
1744122200000|2025-04-08 14:23:20|2805|2801|2802|2799|2806|2803|2802|2799|100
1744122210000|2025-04-08 14:23:30|2801|2800|2801|2798|2803|2800|2800|2798|598
1744122220000|2025-04-08 14:23:40|2803|2799|2801|2799|2803|2799|2800|2799|200
1744122230000|2025-04-08 14:23:50|2800|2798|2803|2800|2803|2800|2799|2798|895
1744122240000|2025-04-08 14:24:00|2802|2798|2796|2793|2802|2799|2796|2793|1024
1744122250000|2025-04-08 14:24:10|2798|2794|2798|2795|2798|2795|2796|2793|600
1744122260000|2025-04-08 14:24:20|2797|2794|2795|2792|2797|2794|2794|2791|308
1744122270000|2025-04-08 14:24:30|2794|2791|2795|2793|2795|2793|2794|2790|536
1744122280000|2025-04-08 14:24:40|2794|2792|2795|2792|2795|2792|2794|2792|0
1744122290000|2025-04-08 14:24:50|2793|2790|2793|2790|2793|2790|2793|2790|622
1744122300000|2025-04-08 14:25:00|2791|2792|2796|2791|2796|2792|2791|2791|337
1744122310000|2025-04-08 14:25:10|2797|2790|2793|2791|2797|2792|2793|2790|0
1744122320000|2025-04-08 14:25:20|2795|2793|2795|2793|2797|2795|2795|2793|301
1744122330000|2025-04-08 14:25:30|2797|2791|2797|2792|2797|2792|2794|2791|800
1744122340000|2025-04-08 14:25:40|2798|2794|2797|2793|2800|2797|2797|2793|1500
1744122370000|2025-04-08 14:26:10|2799|2796|2793|2790|2799|2796|2792|2790|2252
1744122380000|2025-04-08 14:26:20|2791|2789|2789|2784|2792|2789|2789|2783|119
1744122390000|2025-04-08 14:26:30|2790|2785|2790|2786|2790|2787|2790|2785|125
1744122400000|2025-04-08 14:26:40|2792|2787|2793|2789|2793|2789|2792|2787|150
1744122410000|2025-04-08 14:26:50|2794|2791|2794|2791|2795|2792|2794|2789|100
1744122420000|2025-04-08 14:27:00|2796|2793|2797|2794|2797|2794|2794|2791|1259
1744122430000|2025-04-08 14:27:10|2798|2795|2801|2796|2801|2797|2798|2795|684
1744122440000|2025-04-08 14:27:20|2798|2795|2796|2793|2801|2795|2796|2792|351
1744122450000|2025-04-08 14:27:30|2797|2792|2800|2796|2801|2797|2797|2792|503
1744122460000|2025-04-08 14:27:40|2801|2799|2800|2795|2802|2799|2800|2795|1155
1744122470000|2025-04-08 14:27:50|2799|2797|2799|2797|2799|2797|2799|2795|0
1744122480000|2025-04-08 14:28:00|2800|2798|2802|2799|2804|2801|2800|2798|517
1744122490000|2025-04-08 14:28:10|2801|2798|2795|2792|2802|2798|2795|2791|1240
1744122500000|2025-04-08 14:28:20|2797|2794|2803|2799|2803|2800|2796|2792|1921
1744122510000|2025-04-08 14:28:30|2802|2800|2802|2798|2802|2800|2802|2798|100
1744122520000|2025-04-08 14:28:40|2803|2796|2804|2800|2804|2800|2803|2796|150
1744122530000|2025-04-08 14:28:50|2805|2802|2802|2798|2805|2802|2802|2798|554
1744122540000|2025-04-08 14:29:00|2803|2801|2802|2799|2804|2801|2802|2798|360
1744122550000|2025-04-08 14:29:10||2798||2798||2798||2798|0
1744122560000|2025-04-08 14:29:20|2801|2797|2799|2793|2801|2797|2799|2793|951
1744122570000|2025-04-08 14:29:30|2798|2795|2801|2798|2801|2799|2798|2793|199
1744122580000|2025-04-08 14:29:40|2800|2796|2799|2797|2800|2797|2798|2795|745
1744122590000|2025-04-08 14:29:50|2797|2796|2796|2792|2797|2796|2796|2792|200
1744122600000|2025-04-08 14:30:00|2797||2797||2797||2797||0
1744122610000|2025-04-08 14:30:10|2796|2795|2797|2795|2797|2795|2796|2795|300
1744122620000|2025-04-08 14:30:20|2796|2792|2793|2789|2796|2793|2792|2789|1600
1744122630000|2025-04-08 14:30:30|2794|2792|2792|2788|2794|2792|2792|2788|574
1744122640000|2025-04-08 14:30:40|2793|2789|2792|2789|2793|2791|2791|2788|534
1744122650000|2025-04-08 14:30:50|2790|2788|2790|2788|2790|2788|2790|2788|1403
1744122660000|2025-04-08 14:31:00|2792|2790|2786|2782|2792|2790|2785|2781|905
1744122670000|2025-04-08 14:31:10|2785|2783|2786|2783|2786|2783|2784|2783|131
1744122680000|2025-04-08 14:31:20|2787|2784|2787|2784|2788|2786|2786|2783|940
1744122690000|2025-04-08 14:31:30|2786|2783|2785|2781|2787|2784|2785|2781|700
1744122700000|2025-04-08 14:31:40||2782||2781||2782||2781|200
1744122710000|2025-04-08 14:31:50|2786|2784|2787|2784|2787|2784|2786|2784|534
1744122720000|2025-04-08 14:32:00|2786||2786||2786||2786||0
1744122730000|2025-04-08 14:32:10|2787|2781|2786|2783|2787|2785|2786|2781|1004
1744122740000|2025-04-08 14:32:20|2785|2782|2782|2780|2785|2783|2782|2780|301
1744122750000|2025-04-08 14:32:30|2783|2782|2783|2782|2783|2782|2783|2782|200
1744122760000|2025-04-08 14:32:40|2784|2781|2785|2782|2785|2782|2783|2780|530
1744122770000|2025-04-08 14:32:50|2786|2784|2788|2784|2789|2785|2786|2784|1919
1744122780000|2025-04-08 14:33:00|2787||2787||2788||2787||200
1744122790000|2025-04-08 14:33:10|2788|2786|2791|2789|2792|2789|2788|2786|749
1744122800000|2025-04-08 14:33:20|2790|2787|2788|2785|2791|2787|2788|2784|1817
1744122810000|2025-04-08 14:33:30|2785|2782|2784|2781|2787|2783|2783|2781|2102
1744122820000|2025-04-08 14:33:40|2785|2782|2785|2782|2785|2782|2785|2781|0
1744122830000|2025-04-08 14:33:50|2783|2780|2783|2780|2783|2780|2783|2780|0
1744122840000|2025-04-08 14:34:00|2784|2782|2790|2786|2790|2786|2784|2782|2114
1744122850000|2025-04-08 14:34:10|2788|2784|2788|2785|2788|2785|2785|2783|700
1744122860000|2025-04-08 14:34:20||2786||2786||2786||2786|0
1744122870000|2025-04-08 14:34:30|2790||2788||2790||2788||0
1744122880000|2025-04-08 14:34:40|2787|2785|2790|2787|2790|2787|2787|2785|400
1744122890000|2025-04-08 14:34:50||2786||2786||2786||2786|0
1744122900000|2025-04-08 14:35:00|2789|2788|2792|2790|2793|2790|2789|2788|402
1744122910000|2025-04-08 14:35:10|2793|2791|2789|2786|2793|2791|2789|2786|2363
1744122920000|2025-04-08 14:35:20|2790|2788|2790|2787|2790|2788|2790|2787|100
1744122930000|2025-04-08 14:35:30|2789|2786|2788|2785|2790|2786|2787|2785|200
1744122940000|2025-04-08 14:35:40|2787|2784|2785|2782|2787|2784|2785|2782|600
1744122950000|2025-04-08 14:35:50|2786|2785|2786|2783|2786|2785|2786|2783|542
1744122960000|2025-04-08 14:36:00|2785|2785|2789|2786|2789|2787|2785|2785|150
1744122970000|2025-04-08 14:36:10|2787|2785|2788|2784|2788|2785|2787|2784|857
1744122980000|2025-04-08 14:36:20|2787|2785|2786|2782|2787|2785|2786|2782|150
1744122990000|2025-04-08 14:36:30|2787|2783|2787|2784|2787|2785|2786|2783|550
1744123000000|2025-04-08 14:36:40|||||||||100
1744123010000|2025-04-08 14:36:50|2786|2783|2786|2784|2787|2784|2785|2783|829
1744123020000|2025-04-08 14:37:00|2785|2785|2784|2781|2785|2785|2783|2781|2649
1744123030000|2025-04-08 14:37:10|2783|2782|2786|2783|2787|2785|2783|2781|710
1744123040000|2025-04-08 14:37:20|2785|2782|2786|2782|2786|2782|2784|2781|200
1744123050000|2025-04-08 14:37:30|2785|2783|2786|2783|2787|2783|2785|2783|150
1744123060000|2025-04-08 14:37:40|2787|2785|2786|2783|2788|2786|2786|2783|384
1744123070000|2025-04-08 14:37:50|2784|2782|2785|2781|2785|2782|2783|2781|201
1744123080000|2025-04-08 14:38:00|2786|2782|2783|2781|2786|2783|2783|2781|0
1744123090000|2025-04-08 14:38:10|2780|2780|2780|2778|2780|2780|2780|2778|1682
1744123100000|2025-04-08 14:38:20|2779|2777|2779|2776|2780|2777|2779|2776|0
1744123110000|2025-04-08 14:38:30|2780|2778|2783|2779|2783|2779|2780|2778|721
1744123120000|2025-04-08 14:38:40|2785|2781|2785|2781|2785|2782|2785|2781|0
1744123130000|2025-04-08 14:38:50|2783||2785||2785||2783||121
1744123140000|2025-04-08 14:39:00|2786|2782|2789|2787|2790|2787|2786|2782|208
1744123150000|2025-04-08 14:39:10|2790|2786|2790|2788|2790|2788|2789|2786|202
1744123160000|2025-04-08 14:39:20|2789|2787|2789|2786|2789|2787|2789|2786|0
1744123170000|2025-04-08 14:39:30|2790|2787|2790|2788|2790|2788|2789|2787|114
1744123180000|2025-04-08 14:39:40|2789|2786|2789|2785|2789|2786|2787|2785|1439
1744123190000|2025-04-08 14:39:50|2788||2788||2788||2788||0
1744123200000|2025-04-08 14:40:00|2787|2784|2782|2779|2787|2785|2782|2778|1039
1744123210000|2025-04-08 14:40:10|2783||2783||2783||2783||0
1744123220000|2025-04-08 14:40:20|2784|2781|2780|2778|2784|2781|2780|2778|160
1744123230000|2025-04-08 14:40:30|2781||2781||2781||2781||102
1744123240000|2025-04-08 14:40:40|2782|2779|2781|2778|2782|2779|2780|2778|100
1744123250000|2025-04-08 14:40:50|2782|2779|2782|2778|2785|2780|2781|2778|260
1744123260000|2025-04-08 14:41:00|2779|2775|2782|2777|2782|2777|2777|2775|709
1744123270000|2025-04-08 14:41:10|2777|2775|2775|2770|2777|2775|2774|2770|1023
1744123280000|2025-04-08 14:41:20|2776|2771|2774|2770|2777|2773|2774|2770|0
1744123290000|2025-04-08 14:41:30|2772|2769|2772|2769|2772|2769|2772|2769|0
1744123300000|2025-04-08 14:41:40|2770|2767|2772|2769|2773|2771|2770|2767|750
1744123310000|2025-04-08 14:41:50|2771|2768|2772|2769|2772|2769|2771|2768|100
1744123320000|2025-04-08 14:42:00|2774|2768|2773|2770|2775|2771|2773|2768|480
1744123330000|2025-04-08 14:42:10|2774|2773|2771|2768|2774|2773|2771|2768|2856
1744123340000|2025-04-08 14:42:20|2770|2769|2771|2769|2771|2769|2770|2769|200
1744123350000|2025-04-08 14:42:30|2772|2768|2771|2767|2773|2769|2770|2767|300
1744123360000|2025-04-08 14:42:40|||||||||100
1744123370000|2025-04-08 14:42:50|2769|2769|2769|2765|2769|2769|2769|2765|245
1744123380000|2025-04-08 14:43:00|2767|2763|2763|2761|2767|2763|2763|2761|1600
1744123390000|2025-04-08 14:43:10|2765|2762|2768|2764|2768|2764|2764|2762|1835
1744123400000|2025-04-08 14:43:20|2766|2765|2768|2764|2768|2765|2766|2764|359
1744123410000|2025-04-08 14:43:30|2767||2767||2767||2767||0
1744123420000|2025-04-08 14:43:40|2768|2762|2764|2762|2768|2762|2764|2762|601
1744123430000|2025-04-08 14:43:50|2765|2763|2765|2763|2765|2763|2765|2763|266
1744123440000|2025-04-08 14:44:00|2764|2762|2762|2760|2764|2762|2762|2760|403
1744123450000|2025-04-08 14:44:10|2763|2761|2764|2762|2765|2763|2763|2761|3403
1744123460000|2025-04-08 14:44:20|2763|2761|2763|2761|2763|2761|2762|2760|1415
1744123470000|2025-04-08 14:44:30|2764|2763|2765|2763|2765|2763|2764|2763|330
1744123480000|2025-04-08 14:44:40|2764|2762|2765|2762|2765|2762|2764|2762|205
1744123490000|2025-04-08 14:44:50|2764|2761|2763|2760|2764|2761|2762|2760|102
1744123500000|2025-04-08 14:45:00|2765|2761|2765|2761|2765|2762|2765|2761|583
1744123510000|2025-04-08 14:45:10|2763|2760|2760|2757|2763|2760|2758|2757|2356
1744123520000|2025-04-08 14:45:20|2761|2759|2760|2758|2761|2759|2758|2756|456
1744123530000|2025-04-08 14:45:30|2761|2759|2760|2757|2765|2762|2760|2757|1473
1744123540000|2025-04-08 14:45:40|2761|2758|2760|2757|2762|2758|2759|2757|427
1744123550000|2025-04-08 14:45:50|2761|2758|2761|2758|2761|2758|2761|2758|100
1744123560000|2025-04-08 14:46:00|2760|2757|2761|2757|2761|2757|2759|2757|2165
1744123570000|2025-04-08 14:46:10|2760|2758|2761|2758|2762|2758|2760|2758|222
1744123580000|2025-04-08 14:46:20|2759|2759|2759|2758|2760|2759|2758|2757|1396
1744123590000|2025-04-08 14:46:30|2760|2757|2759|2757|2760|2757|2759|2757|664
1744123600000|2025-04-08 14:46:40|2758|2758|2762|2759|2762|2759|2758|2758|1071
1744123610000|2025-04-08 14:46:50|2761|2758|2759|2757|2761|2758|2758|2756|1138
1744123620000|2025-04-08 14:47:00|2758|2756|2759|2755|2759|2756|2758|2755|1349
1744123630000|2025-04-08 14:47:10|2760|2756|2759|2756|2760|2757|2759|2756|894
1744123640000|2025-04-08 14:47:20|2760|2758|2763|2761|2763|2761|2760|2758|1221
1744123650000|2025-04-08 14:47:30|2762|2759|2762|2759|2762|2760|2761|2758|949
1744123660000|2025-04-08 14:47:40|2761|2758|2760|2757|2761|2758|2760|2756|0
1744123670000|2025-04-08 14:47:50|2761|2758|2760|2757|2761|2759|2760|2757|0
1744123680000|2025-04-08 14:48:00|2761|2758|2758|2756|2761|2759|2758|2755|1558
1744123690000|2025-04-08 14:48:10|2756|2755|2756|2754|2757|2755|2756|2753|173
1744123700000|2025-04-08 14:48:20|2757|2755|2757|2755|2757|2755|2757|2755|300
1744123710000|2025-04-08 14:48:30|2756|2756|2756|2754|2757|2756|2756|2754|202
1744123720000|2025-04-08 14:48:40|2757|2755|2757|2755|2758|2756|2756|2754|842
1744123730000|2025-04-08 14:48:50|2758|2757|2757|2755|2758|2757|2757|2754|584
1744123740000|2025-04-08 14:49:00|2758|2756|2758|2754|2759|2757|2757|2754|5057
1744123750000|2025-04-08 14:49:10|2756|2755|2754|2752|2756|2755|2754|2752|572
1744123760000|2025-04-08 14:49:20|2753|2750|2751|2750|2753|2751|2751|2748|23047
1744123770000|2025-04-08 14:49:30|2752|2749|2753|2751|2754|2752|2752|2749|1305
1744123780000|2025-04-08 14:49:40|2752|2749|2750|2747|2752|2749|2749|2747|544
1744123790000|2025-04-08 14:49:50|2749||2750||2750||2749||0
1744123800000|2025-04-08 14:50:00|2748|2746|2744|2741|2748|2746|2744|2741|272
1744123810000|2025-04-08 14:50:10|2743|2742|2741|2739|2743|2742|2741|2739|414
1744123820000|2025-04-08 14:50:20|2742|2740|2741|2739|2742|2740|2741|2739|400
1744123830000|2025-04-08 14:50:30||2738||2738||2738||2738|0
1744123840000|2025-04-08 14:50:40|2742|2739|2743|2741|2743|2742|2741|2739|1806
1744123850000|2025-04-08 14:50:50|2741|2740|2741|2739|2741|2740|2741|2739|100
1744123860000|2025-04-08 14:51:00|2740|2740|2740|2737|2740|2740|2740|2737|0
1744123870000|2025-04-08 14:51:10|2739|2738|2740|2739|2742|2739|2739|2738|348
1744123880000|2025-04-08 14:51:20|2739|2738|2739|2736|2739|2738|2739|2736|1396
1744123890000|2025-04-08 14:51:30|2738|2735|2736|2733|2738|2735|2736|2733|500
1744123900000|2025-04-08 14:51:40|2737|2734|2736|2733|2737|2735|2736|2733|500
1744123910000|2025-04-08 14:51:50||2734||2734||2734||2734|0
1744123920000|2025-04-08 14:52:00|2734|2733|2730|2726|2734|2733|2729|2726|26471
1744123930000|2025-04-08 14:52:10|2729|2727|2729|2727|2729|2727|2729|2727|0
1744123940000|2025-04-08 14:52:20|2730|2726|2731|2729|2731|2729|2728|2725|2427
1744123950000|2025-04-08 14:52:30|2732|2730|2730|2727|2732|2730|2730|2727|1052
1744123960000|2025-04-08 14:52:40|2728|2726|2729|2727|2731|2728|2728|2726|600
1744123970000|2025-04-08 14:52:50|2730|2728|2732|2729|2733|2731|2729|2727|1363
1744123980000|2025-04-08 14:53:00|2731|2730|2731|2729|2732|2731|2731|2727|948
1744123990000|2025-04-08 14:53:10|2729|2728|2729|2727|2729|2728|2729|2727|202
1744124000000|2025-04-08 14:53:20|2728|2726|2729|2727|2729|2727|2728|2726|200
1744124010000|2025-04-08 14:53:30|2728|2726|2728|2726|2728|2726|2728|2726|0
1744124020000|2025-04-08 14:53:40|2729|2727|2728|2727|2729|2728|2728|2727|300
1744124030000|2025-04-08 14:53:50|2729|2726|2729|2726|2729|2728|2729|2726|994
1744124040000|2025-04-08 14:54:00|2728|2725|2729|2726|2729|2727|2726|2725|2359
1744124050000|2025-04-08 14:54:10|2728|2725|2729|2727|2729|2727|2728|2725|702
1744124060000|2025-04-08 14:54:20|2730|2728|2731|2729|2731|2729|2730|2728|1229
1744124070000|2025-04-08 14:54:30|2729|2728|2729|2727|2729|2729|2729|2727|1807
1744124080000|2025-04-08 14:54:40|2727|2726|2727|2726|2727|2726|2727|2725|1120
1744124090000|2025-04-08 14:54:50|2728|2725|2727|2725|2728|2725|2727|2725|470
1744124100000|2025-04-08 14:55:00|2728|2726|2725|2723|2728|2726|2724|2722|2831
1744124110000|2025-04-08 14:55:10|2724|2722|2727|2724|2727|2724|2724|2722|964
1744124120000|2025-04-08 14:55:20|2726|2726|2725|2722|2729|2726|2725|2722|811
1744124130000|2025-04-08 14:55:30|2723|2721|2723|2720|2723|2721|2723|2720|200
1744124140000|2025-04-08 14:55:40|2724|2721|2724|2722|2725|2723|2724|2721|600
1744124150000|2025-04-08 14:55:50|2725|2723|2724|2721|2725|2723|2724|2721|0
1744124170000|2025-04-08 14:56:10|||||||||100
1744124180000|2025-04-08 14:56:20|||||||||200
1744124190000|2025-04-08 14:56:30|2723|2722|2724|2722|2724|2722|2723|2722|100
1744124200000|2025-04-08 14:56:40|2723|2721|2723|2720|2724|2721|2722|2720|303
1744124210000|2025-04-08 14:56:50|2722|2721|2723|2721|2723|2721|2722|2720|200
1744124220000|2025-04-08 14:57:00|2722|2720|2723|2721|2723|2721|2722|2720|388
1744124230000|2025-04-08 14:57:10|2724|2722|2723|2720|2725|2722|2723|2720|171
1744124240000|2025-04-08 14:57:20|2720|2718|2719|2716|2721|2718|2719|2716|758
1744124250000|2025-04-08 14:57:30|2717|2715|2714|2711|2717|2715|2714|2711|944
1744124260000|2025-04-08 14:57:40|2715|2713|2715|2713|2715|2713|2715|2713|470
1744124270000|2025-04-08 14:57:50|2716|2714|2716|2713|2716|2714|2715|2713|878
1744124280000|2025-04-08 14:58:00|2713|2710|2712|2708|2713|2710|2710|2708|2216
1744124290000|2025-04-08 14:58:10|2711|2707|2712|2709|2712|2709|2709|2706|2057
1744124300000|2025-04-08 14:58:20||2708||2710||2710||2708|0
1744124310000|2025-04-08 14:58:30|2711|2708|2713|2710|2713|2712|2711|2708|911
1744124320000|2025-04-08 14:58:40|2712|2711|2716|2713|2716|2714|2712|2710|1253
1744124330000|2025-04-08 14:58:50|2715|2712|2716|2715|2717|2715|2715|2712|1623
1744124340000|2025-04-08 14:59:00|2717|2714|2719|2718|2719|2718|2716|2714|972
1744124350000|2025-04-08 14:59:10|2718|2717|2712|2709|2719|2718|2712|2709|1584
1744124360000|2025-04-08 14:59:20|2711|2707|2712|2709|2712|2711|2710|2707|636
1744124370000|2025-04-08 14:59:30|2713|2710|2712|2710|2714|2711|2712|2710|354
1744124380000|2025-04-08 14:59:40|2713|2709|2710|2707|2713|2709|2710|2707|500
1744124390000|2025-04-08 14:59:50|2709|2706|2708|2706|2710|2706|2708|2706|200
1744124400000|2025-04-08 15:00:00|2707|2705|2713|2711|2714|2711|2706|2702|3027
1744124410000|2025-04-08 15:00:10|2714|2710|2712|2710|2715|2713|2710|2708|3220
1744124420000|2025-04-08 15:00:20|2713|2711|2716|2715|2716|2715|2713|2711|1300
1744124430000|2025-04-08 15:00:30|2715|2714|2716|2715|2716|2715|2715|2713|406
1744124440000|2025-04-08 15:00:40|2714|2714|2713|2711|2714|2714|2713|2710|596
1744124450000|2025-04-08 15:00:50|2714|2710|2711|2709|2714|2711|2711|2708|100
1744124460000|2025-04-08 15:01:00|2712|2710|2711|2709|2712|2711|2710|2708|0
1744124470000|2025-04-08 15:01:10|2712|2710|2713|2711|2713|2711|2711|2708|1578
1744124480000|2025-04-08 15:01:20|2712|2712|2713|2711|2714|2712|2711|2709|411
1744124490000|2025-04-08 15:01:30|2714|2713|2713|2711|2715|2713|2713|2711|1601
1744124500000|2025-04-08 15:01:40|2712|2710|2713|2711|2714|2712|2712|2710|600
1744124510000|2025-04-08 15:01:50|2714|2710|2713|2711|2714|2712|2712|2710|397
1744124520000|2025-04-08 15:02:00|2714|2712|2713|2710|2714|2712|2712|2710|614
1744124530000|2025-04-08 15:02:10|2712|2709|2711|2708|2713|2709|2711|2708|548
1744124540000|2025-04-08 15:02:20|2710|2707|2713|2710|2714|2712|2710|2707|300
1744124550000|2025-04-08 15:02:30|2712|2709|2715|2714|2716|2714|2711|2709|1584
1744124560000|2025-04-08 15:02:40|2716|2713|2712|2710|2716|2713|2712|2710|1026
1744124570000|2025-04-08 15:02:50|2714||2712||2714||2712||199
1744124580000|2025-04-08 15:03:00|2714|2711|2710|2707|2714|2711|2710|2707|1727
1744124590000|2025-04-08 15:03:10|2711|2709|2709|2707|2711|2709|2709|2707|830
1744124600000|2025-04-08 15:03:20|2710|2709|2711|2709|2711|2709|2710|2709|271
1744124610000|2025-04-08 15:03:30|2710|2708|2711|2710|2711|2710|2710|2708|100
1744124620000|2025-04-08 15:03:40|2712|2711|2712|2711|2714|2711|2711|2710|901
1744124630000|2025-04-08 15:03:50|2714|2710|2712|2711|2714|2711|2712|2710|791
1744124640000|2025-04-08 15:04:00|2713|2712|2716|2713|2716|2715|2713|2712|956
1744124650000|2025-04-08 15:04:10|2714|2714|2714|2711|2714|2714|2714|2711|601
1744124660000|2025-04-08 15:04:20|2715|2713|2716|2714|2716|2715|2714|2713|1016
1744124670000|2025-04-08 15:04:30||2712||2714||2714||2712|100
1744124680000|2025-04-08 15:04:40|2715|2713|2714|2711|2715|2713|2713|2711|598
1744124690000|2025-04-08 15:04:50||2712||2711||2712||2711|200
1744124700000|2025-04-08 15:05:00|2712|2710|2712|2710|2714|2711|2712|2710|511
1744124710000|2025-04-08 15:05:10|2711|2711|2713|2711|2715|2712|2711|2711|655
1744124720000|2025-04-08 15:05:20||2710||2711||2711||2710|100
1744124730000|2025-04-08 15:05:30|2714|2712|2714|2712|2714|2712|2714|2712|100
1744124740000|2025-04-08 15:05:40|2713|2711|2711|2709|2713|2711|2710|2707|1986
1744124750000|2025-04-08 15:05:50|2712|2710|2711|2710|2712|2711|2711|2709|235
1744124760000|2025-04-08 15:06:00|2712|2709|2709|2707|2712|2710|2709|2707|810
1744124770000|2025-04-08 15:06:10|2710|2708|2708|2706|2712|2710|2708|2706|1824
1744124780000|2025-04-08 15:06:20|2707|2705|2706|2704|2707|2705|2705|2701|970
1744124790000|2025-04-08 15:06:30|2707|2705|2706|2704|2707|2706|2706|2703|1200
1744124800000|2025-04-08 15:06:40|2705|2703|2706|2704|2706|2704|2705|2703|400
1744124810000|2025-04-08 15:06:50|2705|2703|2705|2703|2705|2703|2704|2702|200
1744124820000|2025-04-08 15:07:00|||||||||301
1744124830000|2025-04-08 15:07:10|2703|2702|2703|2702|2705|2703|2703|2702|900
1744124840000|2025-04-08 15:07:20|2704|2704|2706|2704|2708|2706|2704|2704|1139
1744124850000|2025-04-08 15:07:30|2707|2705|2708|2705|2708|2705|2707|2705|486
1744124860000|2025-04-08 15:07:40|2707|2706|2706|2704|2707|2706|2706|2704|763
1744124870000|2025-04-08 15:07:50|2707|2705|2708|2706|2708|2706|2707|2705|300
1744124880000|2025-04-08 15:08:00|2706|2705|2705|2703|2706|2705|2705|2702|500
1744124890000|2025-04-08 15:08:10|2703|2702|2702|2700|2703|2702|2702|2700|0
1744124900000|2025-04-08 15:08:20|2701|2701|2701|2697|2702|2701|2700|2697|18139
1744124910000|2025-04-08 15:08:30|2699|2698|2699|2698|2701|2699|2699|2697|441
1744124920000|2025-04-08 15:08:40|2701|2699|2701|2700|2701|2700|2700|2699|875
1744124930000|2025-04-08 15:08:50|2700|2699|2699|2698|2700|2699|2699|2697|1700
1744124940000|2025-04-08 15:09:00|2700||2700||2700||2700||0
1744124950000|2025-04-08 15:09:10|2701|2699|2702|2700|2702|2701|2701|2698|950
1744124960000|2025-04-08 15:09:20|2703|2702|2701|2699|2703|2702|2701|2699|1540
1744124970000|2025-04-08 15:09:30|2702|2700|2704|2703|2704|2703|2702|2700|504
1744124980000|2025-04-08 15:09:40|2703|2702|2704|2702|2704|2702|2703|2701|436
1744124990000|2025-04-08 15:09:50|2703|2701|2706|2704|2706|2704|2703|2701|400
1744125000000|2025-04-08 15:10:00|2707|2705|2706|2704|2707|2705|2706|2703|600
1744125010000|2025-04-08 15:10:10|2705|2703|2705|2703|2706|2705|2705|2703|1145
1744125020000|2025-04-08 15:10:20|2706|2704|2705|2703|2706|2704|2705|2703|226
1744125030000|2025-04-08 15:10:30|2704|2702|2701|2700|2704|2702|2701|2700|801
1744125040000|2025-04-08 15:10:40|2703|2699|2701|2700|2704|2701|2701|2699|3465
1744125050000|2025-04-08 15:10:50|2702|2701|2707|2705|2707|2705|2702|2701|866
1744125060000|2025-04-08 15:11:00|2706|2704|2706|2703|2707|2705|2705|2702|2058
1744125070000|2025-04-08 15:11:10|2705|2702|2704|2702|2705|2703|2703|2701|234
1744125080000|2025-04-08 15:11:20|2705|2703|2705|2702|2705|2703|2705|2702|230
1744125090000|2025-04-08 15:11:30|2706|2703|2709|2707|2709|2708|2706|2703|674
1744125100000|2025-04-08 15:11:40||2706||2706||2706||2706|0
1744125110000|2025-04-08 15:11:50||2707||2706||2707||2706|0
1744125120000|2025-04-08 15:12:00|2708|2707|2705|2703|2708|2707|2705|2703|912
1744125130000|2025-04-08 15:12:10|2707|2702|2703|2701|2707|2702|2703|2701|0
1744125140000|2025-04-08 15:12:20|2704||2703||2704||2703||200
1744125160000|2025-04-08 15:12:40|2701|2700|2703|2701|2704|2701|2701|2700|500
1744125170000|2025-04-08 15:12:50|2704|2702|2704|2702|2704|2702|2703|2702|0
1744125180000|2025-04-08 15:13:00|2703|2701|2704|2702|2705|2702|2701|2699|1122
1744125190000|2025-04-08 15:13:10|2703|2701|2699|2697|2703|2701|2699|2697|2536
1744125200000|2025-04-08 15:13:20|2697|2696|2696|2694|2697|2696|2695|2692|16286
1744125210000|2025-04-08 15:13:30|2698|2693|2698|2696|2698|2696|2697|2693|700
1744125220000|2025-04-08 15:13:40|||||||||100
1744125230000|2025-04-08 15:13:50|2697|2697|2699|2697|2699|2697|2697|2696|300
1744125240000|2025-04-08 15:14:00|2700|2698|2702|2700|2702|2700|2700|2698|699
1744125250000|2025-04-08 15:14:10|2701|2699|2702|2700|2703|2701|2701|2699|1366
1744125260000|2025-04-08 15:14:20|2703||2703||2703||2703||100
1744125270000|2025-04-08 15:14:30|2704||2703||2704||2703||100
1744125280000|2025-04-08 15:14:40|2701|2699|2699|2697|2702|2700|2699|2696|200
1744125290000|2025-04-08 15:14:50|2698|2698|2700|2698|2700|2698|2698|2698|400
1744125300000|2025-04-08 15:15:00|2699|2696|2699|2696|2700|2698|2699|2696|900
1744125310000|2025-04-08 15:15:10|2698|2694|2700|2698|2700|2698|2696|2694|1281
1744125320000|2025-04-08 15:15:20|2699|2697|2701|2699|2702|2700|2698|2696|901
1744125330000|2025-04-08 15:15:30|2702|2698|2699|2696|2702|2698|2699|2696|494
1744125340000|2025-04-08 15:15:40|2697|2694|2697|2694|2697|2694|2697|2694|301
1744125350000|2025-04-08 15:15:50|2696|2695|2694|2693|2696|2695|2694|2693|323
1744125360000|2025-04-08 15:16:00|2693|2692|2690|2689|2693|2692|2689|2688|500
1744125370000|2025-04-08 15:16:10|2691|2688|2690|2688|2691|2689|2689|2687|426
1744125380000|2025-04-08 15:16:20|2691|2689|2692|2691|2692|2691|2690|2688|1229
1744125390000|2025-04-08 15:16:30|2691|2690|2692|2690|2692|2690|2691|2689|1051
1744125400000|2025-04-08 15:16:40|2693|2692|2691|2688|2694|2692|2691|2688|479
1744125410000|2025-04-08 15:16:50|2692|2689|2692|2689|2692|2689|2692|2689|400
1744125420000|2025-04-08 15:17:00|2690|2688|2689|2686|2690|2688|2689|2686|632
1744125430000|2025-04-08 15:17:10|2688|2685|2686|2683|2688|2685|2686|2683|8262
1744125440000|2025-04-08 15:17:20|2685|2682|2684|2680|2685|2682|2683|2680|1019
1744125450000|2025-04-08 15:17:30|2683|2677|2682|2680|2683|2681|2680|2677|356
1744125460000|2025-04-08 15:17:40|2683|2681|2683|2681|2683|2681|2683|2681|647
1744125470000|2025-04-08 15:17:50|2682|2680|2683|2681|2683|2681|2682|2679|1006
1744125480000|2025-04-08 15:18:00|2682||2683||2683||2682||210
1744125490000|2025-04-08 15:18:10|2682|2680|2682|2680|2683|2682|2682|2680|200
1744125500000|2025-04-08 15:18:20|2683|2679|2686|2683|2686|2683|2682|2679|420
1744125510000|2025-04-08 15:18:30|2687|2684|2688|2686|2688|2686|2687|2683|700
1744125520000|2025-04-08 15:18:40|2687|2685|2686|2683|2687|2686|2684|2682|1304
1744125530000|2025-04-08 15:18:50|2685|2682|2686|2684|2688|2685|2685|2682|400
1744125540000|2025-04-08 15:19:00|2688|2685|2691|2689|2691|2690|2688|2685|800
1744125550000|2025-04-08 15:19:10|2693|2690|2694|2692|2695|2693|2693|2689|2594
1744125560000|2025-04-08 15:19:20|2695|2693|2697|2694|2697|2695|2694|2692|200
1744125570000|2025-04-08 15:19:30|2696|2693|2697|2695|2697|2696|2696|2693|501
1744125580000|2025-04-08 15:19:40|2700|2696|2696|2695|2700|2697|2696|2693|999
1744125590000|2025-04-08 15:19:50|2697|2696|2698|2696|2700|2697|2697|2696|202
1744125600000|2025-04-08 15:20:00|2700|2695|2700|2698|2700|2699|2699|2695|1625
1744125610000|2025-04-08 15:20:10|2698|2695|2699|2697|2699|2697|2698|2695|510
1744125620000|2025-04-08 15:20:20|2698|2695|2698|2696|2698|2696|2698|2695|536
1744125630000|2025-04-08 15:20:30|2699|2698|2697|2695|2700|2698|2697|2694|3451
1744125640000|2025-04-08 15:20:40|2698|2698|2699|2698|2699|2698|2698|2695|1473
1744125650000|2025-04-08 15:20:50|2700|2697|2698|2695|2700|2697|2697|2695|502
1744125660000|2025-04-08 15:21:00|2697|2696|2698|2695|2698|2696|2697|2695|0
1744125670000|2025-04-08 15:21:10|2699|2696|2699|2697|2699|2697|2698|2696|200
1744125680000|2025-04-08 15:21:20|2698|2698|2698|2697|2698|2698|2697|2695|1845
1744125690000|2025-04-08 15:21:30|2699|2696|2698|2695|2699|2696|2697|2695|702
1744125700000|2025-04-08 15:21:40|2700|2696|2700|2697|2700|2699|2700|2696|300
1744125710000|2025-04-08 15:21:50|2701|2699|2700|2698|2702|2700|2700|2698|537
1744125720000|2025-04-08 15:22:00|2699|2697|2700|2697|2700|2697|2699|2697|200
1744125730000|2025-04-08 15:22:10|2698|2695|2697|2695|2698|2695|2697|2693|1312
1744125740000|2025-04-08 15:22:20|2698|2696|2699|2696|2700|2697|2698|2696|100
1744125750000|2025-04-08 15:22:30|2697|2695|2696|2695|2697|2695|2694|2693|453
1744125760000|2025-04-08 15:22:40|2697|2694|2697|2694|2698|2695|2696|2694|661
1744125770000|2025-04-08 15:22:50|2696|2693|2695|2693|2696|2693|2694|2693|564
1744125780000|2025-04-08 15:23:00|2696|2691|2690|2688|2696|2691|2690|2688|1440
1744125790000|2025-04-08 15:23:10|2691||2690||2691||2690||0
1744125800000|2025-04-08 15:23:20|2688|2686|2685|2683|2688|2686|2685|2683|313
1744125810000|2025-04-08 15:23:30|2686|2682|2685|2682|2686|2682|2685|2682|401
1744125820000|2025-04-08 15:23:40|2686|2684|2684|2682|2686|2684|2684|2682|300
1744125830000|2025-04-08 15:23:50|2682|2681|2685|2682|2685|2683|2682|2681|932
1744125840000|2025-04-08 15:24:00|2684|2683|2686|2684|2686|2684|2684|2682|200
1744125850000|2025-04-08 15:24:10|2687|2685|2685|2683|2687|2685|2685|2683|967
1744125860000|2025-04-08 15:24:20||2682||2683||2683||2681|0
1744125870000|2025-04-08 15:24:30|2687|2684|2687|2684|2687|2684|2685|2684|0
1744125880000|2025-04-08 15:24:40|2685|2683|2680|2678|2685|2683|2680|2678|1603
1744125890000|2025-04-08 15:24:50|2682|2679|2682|2681|2682|2681|2681|2679|100
1744125900000|2025-04-08 15:25:00|2681|2679|2681|2678|2681|2680|2681|2678|302
1744125910000|2025-04-08 15:25:10|2682|2679|2682|2679|2684|2680|2681|2679|829
1744125920000|2025-04-08 15:25:20|2684|2680|2684|2682|2684|2682|2684|2680|660
1744125930000|2025-04-08 15:25:30|2683|2683|2681|2680|2683|2683|2681|2680|461
1744125940000|2025-04-08 15:25:40|2683|2681|2684|2682|2684|2682|2683|2681|700
1744125950000|2025-04-08 15:25:50|2685|2683|2687|2685|2688|2686|2685|2683|1184
1744125960000|2025-04-08 15:26:00|2686|2684|2686|2683|2686|2684|2685|2683|945
1744125970000|2025-04-08 15:26:10|2687|2684|2688|2685|2688|2686|2687|2683|311
1744125980000|2025-04-08 15:26:20|2686|2686|2686|2684|2686|2686|2686|2683|162
1744125990000|2025-04-08 15:26:30|2688|2686|2688|2686|2688|2686|2687|2685|620
1744126000000|2025-04-08 15:26:40|2687|2685|2691|2688|2691|2690|2687|2685|1646
1744126010000|2025-04-08 15:26:50|2690|2689|2689|2686|2691|2689|2689|2686|1054
1744126020000|2025-04-08 15:27:00|2690|2687|2693|2690|2693|2690|2690|2687|981
1744126030000|2025-04-08 15:27:10|2694|2691|2693|2690|2694|2691|2693|2690|0
1744126040000|2025-04-08 15:27:20|2692|2689|2691|2689|2692|2689|2691|2689|225
1744126050000|2025-04-08 15:27:30|2690|2687|2690|2687|2690|2687|2690|2687|222
1744126060000|2025-04-08 15:27:40|2689|2686|2689|2686|2689|2686|2688|2686|0
1744126070000|2025-04-08 15:27:50|2690|2688|2690|2688|2690|2688|2690|2688|950
1744126080000|2025-04-08 15:28:00|2688|2687|2688|2686|2688|2687|2688|2685|608
1744126090000|2025-04-08 15:28:10|2689|2687|2691|2688|2691|2688|2689|2686|368
1744126100000|2025-04-08 15:28:20|2692|2690|2691|2689|2693|2690|2691|2687|1300
1744126110000|2025-04-08 15:28:30|2690|2688|2690|2687|2690|2688|2690|2687|400
1744126120000|2025-04-08 15:28:40||2688||2688||2688||2688|300
1744126130000|2025-04-08 15:28:50|2689|2687|2689|2686|2689|2687|2689|2686|630
1744126140000|2025-04-08 15:29:00||2687||2687||2687||2687|700
1744126150000|2025-04-08 15:29:10|2688|2686|2688|2686|2689|2686|2687|2684|818
1744126160000|2025-04-08 15:29:20|2689|2687|2691|2689|2691|2689|2689|2687|501
1744126170000|2025-04-08 15:29:30|2689|2688|2689|2687|2690|2688|2689|2687|609
1744126180000|2025-04-08 15:29:40|2688|2686|2687|2685|2689|2686|2687|2685|100
1744126190000|2025-04-08 15:29:50|2686|2684|2687|2684|2687|2684|2685|2684|471
1744126200000|2025-04-08 15:30:00|2686|2683|2685|2682|2686|2684|2685|2682|1202
1744126210000|2025-04-08 15:30:10|2686|2683|2689|2687|2689|2687|2686|2683|520
1744126220000|2025-04-08 15:30:20|2690|2688|2693|2691|2693|2692|2690|2688|732
1744126230000|2025-04-08 15:30:30|2692|2692|2692|2690|2692|2692|2692|2690|412
1744126250000|2025-04-08 15:30:50|2693|2691|2694|2692|2695|2692|2693|2691|323
1744126260000|2025-04-08 15:31:00|2695|2695|2696|2694|2697|2695|2695|2693|449
1744126270000|2025-04-08 15:31:10|2694|2692|2691|2689|2694|2694|2690|2688|2073
1744126280000|2025-04-08 15:31:20|2692|2688|2688|2686|2692|2689|2688|2686|524
1744126290000|2025-04-08 15:31:30|2687|2685|2688|2686|2688|2686|2687|2684|105
1744126300000|2025-04-08 15:31:40|2689|2687|2694|2690|2694|2690|2689|2687|2164
1744126310000|2025-04-08 15:31:50|2693||2693||2693||2693||100
1744126320000|2025-04-08 15:32:00|2692|2689|2692|2689|2693|2689|2690|2688|303
1744126330000|2025-04-08 15:32:10|2693|2690|2694|2691|2694|2692|2693|2690|376
1744126340000|2025-04-08 15:32:20|2693|2690|2693|2690|2693|2690|2693|2690|100
1744126350000|2025-04-08 15:32:30|2692|2691|2690|2688|2693|2691|2690|2688|525
1744126360000|2025-04-08 15:32:40|2691|2689|2693|2690|2693|2690|2691|2689|320
1744126370000|2025-04-08 15:32:50|2694|2691|2695|2693|2696|2693|2694|2690|500
1744126380000|2025-04-08 15:33:00|2696|2694|2698|2696|2698|2696|2695|2694|400
1744126390000|2025-04-08 15:33:10|2697|2694|2698|2696|2700|2698|2697|2694|1004
1744126400000|2025-04-08 15:33:20|2700|2695|2697|2695|2700|2695|2696|2694|301
1744126410000|2025-04-08 15:33:30|2696|2694|2695|2692|2696|2694|2693|2691|807
1744126420000|2025-04-08 15:33:40|2696|2693|2696|2694|2696|2694|2696|2693|387
1744126450000|2025-04-08 15:34:10|2695|2693|2696|2692|2696|2693|2694|2692|242
1744126460000|2025-04-08 15:34:20|2694|2693|2695|2692|2696|2694|2694|2692|501
1744126470000|2025-04-08 15:34:30|2696|2693|2698|2696|2698|2696|2696|2692|800
1744126480000|2025-04-08 15:34:40|||||||||200
1744126490000|2025-04-08 15:34:50|2697||2698||2698||2697||1202
1744126500000|2025-04-08 15:35:00|2696|2694|2698|2696|2698|2696|2696|2694|200
1744126510000|2025-04-08 15:35:10|2700|2697|2698|2696|2700|2698|2698|2696|785
1744126520000|2025-04-08 15:35:20|2697|2695|2696|2694|2697|2695|2696|2694|183
1744126530000|2025-04-08 15:35:30|2697|2695|2699|2697|2699|2697|2697|2695|253
1744126540000|2025-04-08 15:35:40|2700|2698|2698|2696|2700|2698|2697|2696|197
1744126550000|2025-04-08 15:35:50|2699|2698|2700|2698|2700|2698|2699|2698|0
1744126560000|2025-04-08 15:36:00|2701|2699|2702|2699|2702|2700|2700|2699|1328
1744126570000|2025-04-08 15:36:10|2701|2700|2700|2697|2701|2701|2699|2697|400
1744126580000|2025-04-08 15:36:20|2701|2698|2700|2698|2701|2699|2700|2698|200
1744126590000|2025-04-08 15:36:30|2699|2699|2701|2699|2701|2699|2699|2698|901
1744126600000|2025-04-08 15:36:40|2702|2698|2703|2700|2703|2700|2701|2698|1100
1744126610000|2025-04-08 15:36:50|2701|2701|2703|2701|2703|2702|2701|2699|296
1744126620000|2025-04-08 15:37:00|2705|2703|2705|2703|2705|2703|2705|2702|100
1744126630000|2025-04-08 15:37:10|2704|2702|2705|2703|2705|2703|2702|2700|1341
1744126640000|2025-04-08 15:37:20|2706|2704|2709|2707|2710|2708|2706|2704|1869
1744126650000|2025-04-08 15:37:30|2708|2706|2706|2704|2709|2707|2706|2704|340
1744126660000|2025-04-08 15:37:40|2705|2703|2704|2701|2705|2703|2704|2701|156
1744126670000|2025-04-08 15:37:50|2703|2700|2705|2702|2705|2702|2703|2700|500
1744126680000|2025-04-08 15:38:00|2707|2704|2707|2704|2707|2706|2706|2703|300
1744126690000|2025-04-08 15:38:10|2709|2707|2709|2706|2709|2707|2709|2706|900
1744126700000|2025-04-08 15:38:20|2710|2709|2710|2708|2710|2709|2710|2708|400
1744126710000|2025-04-08 15:38:30|2711|2709|2714|2712|2714|2713|2711|2709|700
1744126720000|2025-04-08 15:38:40|2715|2711|2715|2712|2715|2712|2715|2710|1000
1744126730000|2025-04-08 15:38:50|2714|2711|2714|2712|2715|2712|2714|2711|0
1744126740000|2025-04-08 15:39:00|2712|2710|2714|2712|2714|2712|2712|2710|300
1744126750000|2025-04-08 15:39:10||2711||2712||2712||2711|0
1744126760000|2025-04-08 15:39:20|2713|2711|2713|2711|2713|2711|2713|2710|100
1744126770000|2025-04-08 15:39:30|2712|2710|2713|2710|2713|2710|2712|2709|100
1744126780000|2025-04-08 15:39:40|2711|2709|2711|2709|2711|2709|2711|2709|0
1744126790000|2025-04-08 15:39:50|||||||||200
1744126800000|2025-04-08 15:40:00|2713|2708|2710|2707|2713|2708|2709|2707|401
1744126810000|2025-04-08 15:40:10|2709|2706|2708|2705|2709|2707|2708|2705|613
1744126820000|2025-04-08 15:40:20|2709|2707|2711|2708|2711|2709|2709|2707|842
1744126830000|2025-04-08 15:40:30|2712|2710|2713|2710|2713|2710|2712|2710|200
1744126840000|2025-04-08 15:40:40|2712|2709|2713|2710|2713|2710|2711|2709|200
1744126850000|2025-04-08 15:40:50|2712|2711|2722|2719|2722|2719|2712|2711|6318
1744126860000|2025-04-08 15:41:00|2721|2720|2724|2721|2725|2722|2721|2720|1315
1744126870000|2025-04-08 15:41:10|2723|2720|2721|2718|2723|2720|2721|2717|200
1744126880000|2025-04-08 15:41:20|2722|2719|2722|2718|2722|2719|2722|2718|0
1744126890000|2025-04-08 15:41:30|2721|2716|2721|2717|2722|2718|2719|2716|500
1744126900000|2025-04-08 15:41:40|2720|2716|2719|2716|2720|2716|2719|2716|0
1744126910000|2025-04-08 15:41:50|2720|2717|2717|2714|2720|2717|2717|2714|520
1744126920000|2025-04-08 15:42:00|2718|2715|2726|2723|2726|2723|2718|2715|3380
1744126930000|2025-04-08 15:42:10|2727|2724|2728|2725|2728|2725|2726|2723|400
1744126950000|2025-04-08 15:42:30|2727|2723|2728|2723|2728|2723|2727|2723|100
1744126960000|2025-04-08 15:42:40|2725|2725|2725|2723|2725|2725|2725|2723|667
1744126970000|2025-04-08 15:42:50|2726||2726||2726||2726||0
1744126980000|2025-04-08 15:43:00|2725|2724|2723|2721|2725|2724|2721|2720|1370
1744127000000|2025-04-08 15:43:20|2724|2722|2722|2720|2725|2722|2722|2720|1850
1744127010000|2025-04-08 15:43:30||2719||2719||2719||2719|0
1744127020000|2025-04-08 15:43:40|2723|2720|2724|2721|2724|2721|2723|2720|0
1744127030000|2025-04-08 15:43:50|2723|2720|2721|2720|2723|2720|2721|2719|200
1744127040000|2025-04-08 15:44:00|2720|2719|2719|2717|2720|2719|2719|2717|140
1744127050000|2025-04-08 15:44:10|2718|2716|2722|2720|2723|2721|2717|2716|1675
1744127060000|2025-04-08 15:44:20|2721|2719|2724|2720|2724|2720|2721|2718|0
1744127070000|2025-04-08 15:44:30|2722|2719|2721|2718|2722|2719|2721|2718|0
1744127080000|2025-04-08 15:44:40|2720|2717|2720|2717|2722|2719|2720|2717|0
1744127090000|2025-04-08 15:44:50|2721|2718|2724|2720|2724|2720|2719|2716|700
1744127100000|2025-04-08 15:45:00|2722|2719|2723|2721|2724|2721|2721|2719|200
1744127110000|2025-04-08 15:45:10|2722|2720|2728|2725|2728|2725|2722|2719|1855
1744127120000|2025-04-08 15:45:20|2727|2724|2728|2724|2728|2724|2727|2724|110
1744127130000|2025-04-08 15:45:30|2727|2726|2729|2726|2730|2728|2727|2726|440
1744127140000|2025-04-08 15:45:40|2728|2725|2725|2722|2728|2725|2725|2721|1166
1744127150000|2025-04-08 15:45:50|2727|2724|2726|2723|2728|2724|2726|2723|100
1744127160000|2025-04-08 15:46:00|2727|2724|2724|2722|2728|2724|2723|2720|400
1744127170000|2025-04-08 15:46:10|2723|2720|2724|2721|2724|2722|2723|2720|200
1744127180000|2025-04-08 15:46:20|2726|2722|2725|2722|2726|2723|2725|2722|650
1744127190000|2025-04-08 15:46:30|2726|2723|2725|2723|2726|2724|2725|2721|928
1744127200000|2025-04-08 15:46:40|2726|2724|2727|2725|2727|2725|2726|2724|150
1744127210000|2025-04-08 15:46:50|2728|2724|2729|2726|2729|2726|2727|2724|100
1744127220000|2025-04-08 15:47:00|2728|2725|2729|2726|2729|2726|2728|2725|100
1744127230000|2025-04-08 15:47:10|2728|2727|2730|2728|2730|2728|2728|2727|400
1744127240000|2025-04-08 15:47:20|2729|2727|2729|2726|2730|2727|2729|2726|360
1744127250000|2025-04-08 15:47:30|2730|2728|2733|2730|2735|2731|2730|2728|1217
1744127260000|2025-04-08 15:47:40||2731||2731||2731||2731|0
1744127270000|2025-04-08 15:47:50||2730||2730||2731||2730|100
1744127280000|2025-04-08 15:48:00|2732|2729|2731|2729|2732|2729|2731|2729|0
1744127290000|2025-04-08 15:48:10|2730|2728|2733|2730|2733|2730|2730|2728|763
1744127300000|2025-04-08 15:48:20|2731|2729|2731|2729|2733|2729|2730|2729|506
1744127310000|2025-04-08 15:48:30||2728||2728||2728||2728|389
1744127320000|2025-04-08 15:48:40|2730|2727|2728|2724|2730|2727|2728|2724|3660
1744127330000|2025-04-08 15:48:50|2727||2726||2727||2726||0
1744127340000|2025-04-08 15:49:00|||||||||550
1744127350000|2025-04-08 15:49:10|2727|2725|2725|2724|2728|2726|2725|2724|4142
1744127360000|2025-04-08 15:49:20|2727||2726||2727||2726||155
1744127370000|2025-04-08 15:49:30|2725||2726||2727||2725||823
1744127380000|2025-04-08 15:49:40|2725||2725||2725||2725||4276
1744127390000|2025-04-08 15:49:50|2724|2723|2723|2720|2724|2723|2721|2719|4394
1744127400000|2025-04-08 15:50:00|2724|2722|2724|2721|2726|2723|2723|2721|340
1744127410000|2025-04-08 15:50:10|2723|2720|2722|2720|2723|2720|2722|2720|100
1744127420000|2025-04-08 15:50:20|2723|2719|2720|2719|2723|2719|2720|2719|718
1744127430000|2025-04-08 15:50:30|2721|2718|2719|2717|2721|2718|2718|2717|399
1744127440000|2025-04-08 15:50:40|2720|2718|2718|2715|2721|2718|2717|2715|510
1744127460000|2025-04-08 15:51:00|2719|2716|2720|2717|2720|2717|2719|2716|200
1744127470000|2025-04-08 15:51:10|2719|2716|2714|2711|2719|2716|2714|2711|712
1744127480000|2025-04-08 15:51:20|2713|2710|2714|2712|2715|2713|2713|2710|798
1744127490000|2025-04-08 15:51:30|2715||2715||2715||2714||694
1744127510000|2025-04-08 15:51:50|2714|2711|2713|2711|2714|2711|2713|2711|992
1744127520000|2025-04-08 15:52:00|2712|2710|2712|2709|2712|2710|2712|2708|600
1744127530000|2025-04-08 15:52:10|2710|2708|2705|2703|2710|2708|2704|2703|2327
1744127540000|2025-04-08 15:52:20|2704|2702|2705|2703|2706|2703|2704|2702|1350
1744127550000|2025-04-08 15:52:30|2704|2702|2704|2703|2704|2703|2704|2701|505
1744127560000|2025-04-08 15:52:40|2706|2701|2710|2706|2710|2706|2706|2701|600
1744127570000|2025-04-08 15:52:50|2708|2705|2707|2705|2711|2707|2706|2705|1150
1744127580000|2025-04-08 15:53:00|2708|2707|2711|2708|2711|2708|2708|2707|200
1744127590000|2025-04-08 15:53:10|2710|2707|2710|2707|2710|2707|2710|2707|300
1744127600000|2025-04-08 15:53:20|2711||2710||2711||2710||100
1744127610000|2025-04-08 15:53:30||2708||2708||2708||2708|100
1744127620000|2025-04-08 15:53:40|2711|2707|2711|2707|2712|2709|2711|2707|650
1744127630000|2025-04-08 15:53:50|2712|2709|2711|2709|2712|2709|2711|2709|0
1744127640000|2025-04-08 15:54:00|2712|2708|2718|2714|2719|2715|2712|2708|661
1744127650000|2025-04-08 15:54:10|2717|2713|2717|2714|2717|2714|2716|2712|323
1744127660000|2025-04-08 15:54:20|2718|2715|2716|2714|2719|2717|2716|2712|560
1744127670000|2025-04-08 15:54:30|2718|2712|2719|2715|2719|2715|2717|2712|300
1744127680000|2025-04-08 15:54:40|2721|2716|2720|2717|2721|2717|2720|2716|100
1744127690000|2025-04-08 15:54:50|2721|2715|2719|2715|2721|2715|2718|2715|200
1744127700000|2025-04-08 15:55:00|2721|2717|2719|2715|2721|2717|2719|2715|688
1744127710000|2025-04-08 15:55:10|2721|2718|2715|2714|2721|2719|2715|2714|681
1744127720000|2025-04-08 15:55:20|2716||2715||2716||2715||400
1744127730000|2025-04-08 15:55:30|2716|2713|2715|2712|2716|2713|2714|2711|201
1744127740000|2025-04-08 15:55:40|2716|2711|2715|2711|2716|2712|2715|2711|126
1744127750000|2025-04-08 15:55:50|2712|2710|2713|2710|2715|2710|2712|2710|320
1744127760000|2025-04-08 15:56:00|2715|2711|2718|2714|2718|2715|2715|2711|100
1744127770000|2025-04-08 15:56:10|2719|2715|2716|2713|2719|2716|2716|2713|850
1744127780000|2025-04-08 15:56:20|2719|2714|2719|2714|2719|2715|2719|2714|0
1744127790000|2025-04-08 15:56:30|2716|2713|2719|2714|2719|2715|2716|2713|0
1744127800000|2025-04-08 15:56:40|2721|2717|2720|2717|2722|2719|2720|2717|1500
1744127810000|2025-04-08 15:56:50|2721|2718|2721|2718|2721|2718|2720|2718|100
1744127820000|2025-04-08 15:57:00|2720|2719|2722|2719|2724|2721|2720|2719|1821
1744127830000|2025-04-08 15:57:10|2720|2718|2722|2719|2722|2719|2720|2718|121
1744127840000|2025-04-08 15:57:20|2720|2718|2719|2717|2721|2718|2719|2717|0
1744127850000|2025-04-08 15:57:30|2720|2718|2722|2719|2724|2720|2720|2718|150
1744127860000|2025-04-08 15:57:40|2724|2718|2722|2719|2724|2720|2722|2718|202
1744127880000|2025-04-08 15:58:00|2725|2721|2723|2719|2725|2721|2720|2718|0
1744127890000|2025-04-08 15:58:10|2721|2717|2720|2718|2721|2718|2719|2716|100
1744127900000|2025-04-08 15:58:20|2721||2723||2723||2721||0
1744127910000|2025-04-08 15:58:30|2720||2720||2720||2720||0
1744127930000|2025-04-08 15:58:50|2722|2719|2722|2719|2723|2721|2722|2719|400
1744127940000|2025-04-08 15:59:00|||||||||600
1744127950000|2025-04-08 15:59:10|||||||||574
1744127960000|2025-04-08 15:59:20|2723|2720|2724|2720|2724|2720|2723|2719|255
1744127970000|2025-04-08 15:59:30||2721||2721||2721||2721|100
1744127980000|2025-04-08 15:59:40||2722||2722||2722||2722|100
1744127990000|2025-04-08 15:59:50|2725|2723|2727|2724|2727|2724|2725|2723|553
1744128000000|2025-04-08 16:00:00|2726|2723|2723|2720|2726|2723|2721|2719|1925
1744128030000|2025-04-08 16:00:30|2719|2717|2720|2717|2721|2717|2717|2715|359
1744128040000|2025-04-08 16:00:40|2719|2716|2717|2715|2719|2716|2716|2715|242
1744128050000|2025-04-08 16:00:50|2716|2714|2716|2713|2716|2714|2715|2713|1851
1744128060000|2025-04-08 16:01:00|2715|2714|2714|2713|2717|2714|2714|2713|485
1744128070000|2025-04-08 16:01:10|2717|2711|2720|2716|2720|2716|2717|2711|200
1744128080000|2025-04-08 16:01:20|2721|2718|2717|2715|2721|2718|2717|2715|0
1744128090000|2025-04-08 16:01:30|2719|2716|2719|2715|2719|2716|2719|2715|0
1744128100000|2025-04-08 16:01:40|2717|2717|2717|2711|2717|2717|2714|2711|2410
1744128110000|2025-04-08 16:01:50|2715|2712|2719|2716|2719|2716|2715|2711|150
1744128120000|2025-04-08 16:02:00||2715||2716||2716||2715|100
1744128130000|2025-04-08 16:02:10||2717||2715||2717||2715|0
1744128140000|2025-04-08 16:02:20||2717||2715||2717||2715|0
1744128150000|2025-04-08 16:02:30||2716||2717||2717||2716|0
1744128160000|2025-04-08 16:02:40|2720|2718|2721|2718|2721|2718|2720|2716|123
1744128170000|2025-04-08 16:02:50|2720|2719|2722|2719|2724|2721|2720|2719|307
1744128180000|2025-04-08 16:03:00|2721|2718|2723|2721|2723|2721|2721|2718|460
1744128190000|2025-04-08 16:03:10|2724|2722|2723|2721|2727|2723|2723|2721|200
1744128200000|2025-04-08 16:03:20|2724|2722|2725|2722|2725|2722|2723|2722|200
1744128210000|2025-04-08 16:03:30|2724|2721|2724|2722|2725|2722|2724|2721|0
1744128220000|2025-04-08 16:03:40|2723|2720|2724|2722|2724|2722|2721|2720|100
1744128230000|2025-04-08 16:03:50|2722|2720|2723|2720|2723|2720|2722|2720|100
1744128240000|2025-04-08 16:04:00||2719||2720||2720||2719|200
1744128250000|2025-04-08 16:04:10||2719||2720||2720||2719|0
1744128270000|2025-04-08 16:04:30|2722|2719|2723|2719|2723|2719|2721|2719|401
1744128280000|2025-04-08 16:04:40|2721||2721||2721||2721||0
1744128290000|2025-04-08 16:04:50|2723|2720|2724|2721|2724|2721|2723|2720|200
1744128300000|2025-04-08 16:05:00|2725|2722|2722|2719|2725|2722|2721|2719|1998
1744128310000|2025-04-08 16:05:10|2723|2721|2724|2721|2725|2721|2723|2721|250
1744128320000|2025-04-08 16:05:20|2725|2722|2727|2724|2728|2725|2725|2722|0
1744128330000|2025-04-08 16:05:30|2728|2727|2731|2727|2731|2727|2728|2727|230
1744128340000|2025-04-08 16:05:40|2730|2726|2728|2726|2730|2726|2728|2726|1313
1744128350000|2025-04-08 16:05:50|2727|2725|2725|2721|2728|2725|2725|2721|710
1744128360000|2025-04-08 16:06:00||2722||2721||2722||2721|0
1744128370000|2025-04-08 16:06:10|2723|2722|2723|2721|2723|2722|2723|2721|200
1744128380000|2025-04-08 16:06:20|2725|2722|2725|2722|2725|2722|2724|2722|200
1744128390000|2025-04-08 16:06:30|2723|2721|2723|2721|2725|2721|2723|2721|0
1744128400000|2025-04-08 16:06:40|2722|2720|2723|2720|2723|2720|2722|2720|321
1744128410000|2025-04-08 16:06:50|2720|2718|2717|2714|2720|2718|2717|2714|2488
1744128420000|2025-04-08 16:07:00|2716|2713|2716|2713|2716|2713|2716|2713|0
1744128430000|2025-04-08 16:07:10|2718|2715|2717|2714|2718|2717|2717|2714|778
1744128440000|2025-04-08 16:07:20|2718|2715|2714|2711|2718|2715|2714|2711|0
1744128450000|2025-04-08 16:07:30|2716|2713|2717|2715|2717|2715|2715|2713|0
1744128460000|2025-04-08 16:07:40|2718|2714|2716|2713|2718|2714|2716|2713|100
1744128470000|2025-04-08 16:07:50|2717|2714|2717|2714|2717|2714|2717|2714|200
1744128480000|2025-04-08 16:08:00|2720|2715|2718|2715|2720|2717|2718|2715|550
1744128490000|2025-04-08 16:08:10||2716||2716||2716||2716|0
1744128500000|2025-04-08 16:08:20|2717|2715|2717|2715|2717|2715|2717|2715|0
1744128510000|2025-04-08 16:08:30|2716||2718||2718||2716||105
1744128520000|2025-04-08 16:08:40|2719|2717|2720|2717|2720|2717|2718|2717|100
1744128530000|2025-04-08 16:08:50|2721|2719|2719|2716|2721|2719|2719|2716|1810
1744128540000|2025-04-08 16:09:00|2720|2718|2722|2720|2722|2720|2718|2716|616
1744128550000|2025-04-08 16:09:10|2721|2717|2721|2718|2721|2718|2720|2717|600
1744128560000|2025-04-08 16:09:20|2718|2716|2720|2716|2720|2717|2718|2715|102
1744128570000|2025-04-08 16:09:30|2719|2715|2715|2711|2719|2715|2715|2711|1504
1744128580000|2025-04-08 16:09:40|2716||2715||2716||2715||100
1744128590000|2025-04-08 16:09:50|2714|2712|2715|2712|2715|2712|2714|2712|0
1744128600000|2025-04-08 16:10:00||2713||2713||2714||2713|0
1744128610000|2025-04-08 16:10:10|2716|2714|2716|2713|2717|2715|2715|2712|100
1744128620000|2025-04-08 16:10:20||2714||2713||2714||2713|0
1744128630000|2025-04-08 16:10:30|2715|2712|2715|2712|2716|2713|2715|2712|200
1744128640000|2025-04-08 16:10:40|2714|2714|2714|2712|2714|2714|2714|2712|1123
1744128650000|2025-04-08 16:10:50|2713|2711|2711|2707|2713|2711|2710|2707|301
1744128660000|2025-04-08 16:11:00|2712|2709|2710|2707|2713|2710|2710|2707|301
1744128680000|2025-04-08 16:11:20|2713|2708|2714|2711|2714|2711|2713|2708|225
1744128690000|2025-04-08 16:11:30|2713|2710|2713|2710|2713|2710|2713|2710|100
1744128700000|2025-04-08 16:11:40|2714|2711|2715|2712|2716|2712|2714|2711|301
1744128710000|2025-04-08 16:11:50|2717|2713|2714|2712|2717|2713|2713|2711|404
1744128720000|2025-04-08 16:12:00|2715|2713|2715|2713|2717|2713|2715|2713|300
1744128730000|2025-04-08 16:12:10|2713|2711|2717|2713|2717|2713|2713|2711|602
1744128740000|2025-04-08 16:12:20|2715|2714|2717|2714|2717|2714|2715|2714|100
1744128760000|2025-04-08 16:12:40|||||||||100
1744128770000|2025-04-08 16:12:50|2716|2715|2716|2712|2716|2715|2715|2711|505
1744128780000|2025-04-08 16:13:00|2715||2715||2715||2715||200
1744128790000|2025-04-08 16:13:10|2716|2714|2716|2713|2717|2715|2715|2713|202
1744128810000|2025-04-08 16:13:30|2714|2711|2718|2714|2718|2715|2714|2711|577
1744128820000|2025-04-08 16:13:40|2716||2718||2718||2716||0
1744128830000|2025-04-08 16:13:50|2715|2713|2715|2713|2715|2713|2715|2713|252
1744128850000|2025-04-08 16:14:10|2716|2714|2713|2710|2717|2714|2712|2710|718
1744128860000|2025-04-08 16:14:20|2712|2708|2712|2708|2712|2708|2712|2708|162
1744128870000|2025-04-08 16:14:30|2711||2710||2711||2709||400
1744128880000|2025-04-08 16:14:40|2709|2707|2709|2706|2709|2707|2709|2706|557
1744128890000|2025-04-08 16:14:50|2707|2704|2707|2703|2707|2704|2707|2703|125
1744128900000|2025-04-08 16:15:00|2706|2704|2706|2703|2706|2704|2704|2703|600
1744128910000|2025-04-08 16:15:10||2704||2704||2704||2704|200
1744128920000|2025-04-08 16:15:20|2704|2703|2705|2703|2705|2703|2704|2703|191
1744128940000|2025-04-08 16:15:40|2704|2702|2704|2702|2705|2702|2703|2702|873
1744128950000|2025-04-08 16:15:50|2702|2700|2705|2703|2705|2703|2700|2699|4482
1744128960000|2025-04-08 16:16:00|2703|2701|2705|2702|2705|2702|2703|2700|100
1744128970000|2025-04-08 16:16:10|2703|2700|2704|2700|2704|2700|2702|2699|0
1744128980000|2025-04-08 16:16:20|2705|2699|2704|2701|2705|2701|2704|2699|100
1744128990000|2025-04-08 16:16:30|2706||2704||2706||2704||255
1744129000000|2025-04-08 16:16:40|2706||2703||2706||2703||703
1744129010000|2025-04-08 16:16:50|2701|2699|2699|2698|2701|2699|2699|2698|408
1744129020000|2025-04-08 16:17:00|2697|2697|2693|2690|2697|2697|2693|2690|1107
1744129040000|2025-04-08 16:17:20|2691|2689|2692|2689|2692|2689|2691|2688|202
1744129050000|2025-04-08 16:17:30|2693|2691|2695|2691|2695|2691|2693|2691|124
1744129060000|2025-04-08 16:17:40|2693|2690|2693|2689|2693|2690|2692|2689|901
1744129070000|2025-04-08 16:17:50|2692|2688|2690|2688|2692|2688|2690|2688|0
1744129080000|2025-04-08 16:18:00|2691||2691||2691||2691||400
1744129090000|2025-04-08 16:18:10|2690||2690||2691||2690||0
1744129100000|2025-04-08 16:18:20|2689|2686|2691|2688|2692|2689|2689|2686|2274
1744129110000|2025-04-08 16:18:30|2692|2691|2696|2693|2696|2695|2692|2688|810
1744129120000|2025-04-08 16:18:40|2695|2692|2693|2689|2695|2692|2693|2689|400
1744129130000|2025-04-08 16:18:50|2692|2688|2690|2688|2692|2688|2690|2688|123
1744129140000|2025-04-08 16:19:00|2691||2691||2692||2690||300
1744129150000|2025-04-08 16:19:10|2692|2689|2693|2689|2693|2691|2691|2688|175
1744129160000|2025-04-08 16:19:20|2694|2691|2694|2691|2695|2691|2694|2691|200
1744129170000|2025-04-08 16:19:30|2690|2689|2694|2690|2694|2690|2690|2688|1100
1744129180000|2025-04-08 16:19:40|2695|2691|2693|2690|2695|2691|2693|2690|1500
1744129190000|2025-04-08 16:19:50|2694|2691|2694|2692|2695|2692|2694|2691|200
1744129200000|2025-04-08 16:20:00|2693|2690|2693|2690|2693|2690|2693|2690|288
1744129210000|2025-04-08 16:20:10|2695|2692|2695|2692|2695|2692|2695|2692|400
1744129220000|2025-04-08 16:20:20|2696|2693|2695|2692|2697|2694|2695|2692|100
1744129230000|2025-04-08 16:20:30|2694|2691|2693|2690|2695|2691|2693|2690|1213
1744129240000|2025-04-08 16:20:40|2692|2689|2692|2688|2692|2689|2692|2688|654
1744129260000|2025-04-08 16:21:00|2693|2689|2693|2690|2693|2690|2692|2688|200
1744129270000|2025-04-08 16:21:10|2695|2691|2693|2689|2695|2691|2693|2689|1054
1744129280000|2025-04-08 16:21:20|2695|2691|2695|2692|2695|2692|2695|2691|250
1744129290000|2025-04-08 16:21:30|2697|2691|2695|2692|2697|2692|2695|2691|0
1744129300000|2025-04-08 16:21:40|2693|2691|2693|2690|2693|2691|2693|2690|0
1744129310000|2025-04-08 16:21:50|2695|2692|2695|2692|2695|2692|2695|2692|0
1744129320000|2025-04-08 16:22:00|2694||2694||2694||2694||400
1744129330000|2025-04-08 16:22:10|2695||2695||2695||2695||100
1744129340000|2025-04-08 16:22:20|2693|2690|2693|2690|2693|2690|2693|2690|601
1744129350000|2025-04-08 16:22:30|||||||||100
1744129370000|2025-04-08 16:22:50|2692|2689|2690|2689|2693|2689|2690|2688|512
1744129380000|2025-04-08 16:23:00||2688||2688||2688||2688|200
1744129390000|2025-04-08 16:23:10|2693|2690|2692|2690|2694|2691|2692|2688|355
1744129400000|2025-04-08 16:23:20|2691|2689|2692|2689|2692|2689|2691|2689|0
1744129410000|2025-04-08 16:23:30|2694|2690|2694|2690|2694|2690|2694|2690|0
1744129420000|2025-04-08 16:23:40|2695||2695||2695||2695||0
1744129440000|2025-04-08 16:24:00|2694|2688|2690|2687|2695|2688|2690|2686|601
1744129450000|2025-04-08 16:24:10|2691|2688|2693|2690|2693|2690|2691|2687|142
1744129460000|2025-04-08 16:24:20|2692|2688|2689|2686|2692|2688|2689|2686|653
1744129470000|2025-04-08 16:24:30|2690|2687|2689|2686|2690|2687|2689|2686|0
1744129480000|2025-04-08 16:24:40|2690|2688|2690|2688|2690|2688|2690|2688|300
1744129490000|2025-04-08 16:24:50|2691|2689|2692|2688|2692|2689|2691|2688|500
1744129500000|2025-04-08 16:25:00|2693|2691|2692|2688|2693|2691|2692|2688|255
1744129510000|2025-04-08 16:25:10||2690||2688||2690||2688|100
1744129520000|2025-04-08 16:25:20|2693|2689|2695|2691|2695|2691|2693|2689|0
1744129530000|2025-04-08 16:25:30|2694|2689|2692|2689|2694|2689|2691|2689|200
1744129540000|2025-04-08 16:25:40|2693|2690|2694|2691|2694|2691|2693|2690|300
1744129550000|2025-04-08 16:25:50|2693||2693||2693||2693||0
1744129560000|2025-04-08 16:26:00|||||||||100
1744129570000|2025-04-08 16:26:10|2690|2689|2691|2689|2691|2689|2690|2687|701
1744129580000|2025-04-08 16:26:20|2693|2687|2693|2690|2695|2691|2690|2687|958
1744129590000|2025-04-08 16:26:30|2694|2689|2695|2690|2695|2692|2694|2689|791
1744129600000|2025-04-08 16:26:40|2693|2689|2694|2689|2694|2689|2693|2689|0
1744129610000|2025-04-08 16:26:50|2695|2690|2693|2690|2695|2690|2693|2690|200
1744129620000|2025-04-08 16:27:00||2691||2690||2691||2690|200
1744129630000|2025-04-08 16:27:10|2694|2691|2696|2694|2696|2694|2694|2691|1374
1744129640000|2025-04-08 16:27:20|2695|2693|2695|2693|2695|2693|2695|2693|0
1744129650000|2025-04-08 16:27:30|2696||2695||2696||2695||200
1744129670000|2025-04-08 16:27:50|2696|2694|2696|2693|2699|2695|2696|2693|1330
1744129680000|2025-04-08 16:28:00|2693|2692|2699|2697|2699|2697|2693|2691|475
1744129690000|2025-04-08 16:28:10||2696||2696||2697||2696|351
1744129700000|2025-04-08 16:28:20|2698|2695|2698|2694|2698|2695|2698|2694|0
1744129710000|2025-04-08 16:28:30|2699|2696|2699|2696|2699|2696|2699|2696|200
1744129720000|2025-04-08 16:28:40|2698|2695|2698|2694|2698|2695|2698|2694|100
1744129730000|2025-04-08 16:28:50|2699|2695|2700|2696|2701|2696|2699|2695|450
1744129740000|2025-04-08 16:29:00|2702|2699|2701|2697|2702|2701|2700|2697|616
1744129750000|2025-04-08 16:29:10||2696||2697||2699||2696|1241
1744129760000|2025-04-08 16:29:20|2702|2700|2704|2700|2704|2701|2702|2700|200
1744129770000|2025-04-08 16:29:30|||||||||400
1744129780000|2025-04-08 16:29:40||2701||2700||2701||2700|0
1744129800000|2025-04-08 16:30:00|2706|2702|2706|2702|2706|2705|2705|2701|610
1744129810000|2025-04-08 16:30:10|2705|2703|2705|2702|2706|2704|2705|2702|400
1744129820000|2025-04-08 16:30:20|2706|2703|2706|2703|2706|2703|2706|2703|100
1744129830000|2025-04-08 16:30:30|2705||2705||2705||2705||0
1744129840000|2025-04-08 16:30:40|2706|2702|2706|2702|2706|2703|2706|2702|223
1744129850000|2025-04-08 16:30:50|2704||2704||2704||2704||100
1744129860000|2025-04-08 16:31:00|2705|2701|2703|2700|2706|2703|2702|2700|429
1744129870000|2025-04-08 16:31:10|2700|2699|2699|2694|2700|2699|2697|2694|2116
1744129880000|2025-04-08 16:31:20|2697|2695|2688|2686|2697|2695|2688|2686|2140
1744129890000|2025-04-08 16:31:30|2687|2685|2683|2680|2687|2685|2682|2678|1850
1744129900000|2025-04-08 16:31:40|2684|2679|2683|2680|2684|2681|2682|2679|450
1744129910000|2025-04-08 16:31:50|2684|2681|2687|2683|2690|2686|2684|2681|494
1744129920000|2025-04-08 16:32:00|2689|2684|2692|2686|2692|2687|2689|2684|400
1744129930000|2025-04-08 16:32:10|2687|2684|2687|2683|2687|2684|2687|2683|350
1744129940000|2025-04-08 16:32:20|2689|2685|2693|2688|2693|2689|2689|2685|700
1744129950000|2025-04-08 16:32:30|2692|2686|2691|2688|2693|2688|2691|2686|300
1744129960000|2025-04-08 16:32:40||2687||2688||2688||2686|300
1744129970000|2025-04-08 16:32:50|2692|2689|2695|2691|2695|2693|2692|2689|1056
1744129980000|2025-04-08 16:33:00|2693|2690|2694|2689|2695|2690|2693|2689|120
1744130000000|2025-04-08 16:33:20|2692|2687|2692|2687|2695|2687|2691|2687|300
1744130010000|2025-04-08 16:33:30||2689||2689||2689||2689|0
1744130020000|2025-04-08 16:33:40|2693|2690|2695|2692|2695|2693|2693|2689|406
1744130030000|2025-04-08 16:33:50|2696|2691|2694|2690|2696|2691|2694|2690|900
1744130040000|2025-04-08 16:34:00|2692|2689|2691|2688|2692|2689|2691|2688|0
1744130050000|2025-04-08 16:34:10|2692|2689|2694|2689|2694|2689|2692|2688|999
1744130060000|2025-04-08 16:34:20|2691||2691||2692||2691||0
1744130070000|2025-04-08 16:34:30|2689|2687|2691|2687|2691|2688|2689|2687|425
1744130080000|2025-04-08 16:34:40|2690|2686|2691|2688|2694|2690|2688|2684|1439
1744130090000|2025-04-08 16:34:50|2688|2687|2688|2684|2690|2687|2688|2684|100
1744130100000|2025-04-08 16:35:00|2690|2686|2691|2686|2694|2690|2690|2686|500
1744130110000|2025-04-08 16:35:10|2694|2689|2692|2687|2694|2689|2692|2687|0
1744130120000|2025-04-08 16:35:20|2690|2688|2689|2686|2690|2688|2689|2686|200
1744130130000|2025-04-08 16:35:30|2687|2684|2686|2683|2687|2684|2684|2683|466
1744130150000|2025-04-08 16:35:50|2685|2682|2684|2681|2685|2682|2684|2680|1060
1744130160000|2025-04-08 16:36:00|2683|2680|2681|2678|2683|2680|2681|2678|260
1744130170000|2025-04-08 16:36:10|2680|2677|2683|2680|2683|2680|2678|2677|866
1744130180000|2025-04-08 16:36:20|2684|2681|2688|2684|2688|2684|2684|2681|400
1744130190000|2025-04-08 16:36:30|2686|2683|2686|2682|2687|2683|2685|2681|660
1744130200000|2025-04-08 16:36:40|2683|2679|2683|2678|2683|2679|2683|2678|720
1744130210000|2025-04-08 16:36:50|2682|2680|2680|2677|2682|2680|2680|2677|100
1744130220000|2025-04-08 16:37:00|2679|2675|2679|2675|2680|2677|2679|2675|235
1744130230000|2025-04-08 16:37:10|2680|2676|2680|2677|2683|2678|2680|2676|100
1744130240000|2025-04-08 16:37:20|2679|2675|2677|2675|2680|2675|2677|2675|700
1744130250000|2025-04-08 16:37:30|2676|2674|2675|2672|2677|2674|2674|2671|2801
1744130260000|2025-04-08 16:37:40|2676||2675||2676||2675||200
1744130280000|2025-04-08 16:38:00|2674|2671|2671|2668|2674|2671|2670|2666|4162
1744130290000|2025-04-08 16:38:10|2673|2670|2671|2668|2674|2670|2671|2668|1150
1744130300000|2025-04-08 16:38:20|2670|2667|2671|2666|2671|2667|2670|2666|720
1744130310000|2025-04-08 16:38:30|2672|2669|2674|2669|2674|2670|2671|2666|400
1744130320000|2025-04-08 16:38:40|2673|2668|2672|2667|2674|2668|2671|2667|0
1744130330000|2025-04-08 16:38:50|2671|2666|2671|2668|2671|2668|2671|2666|0
1744130340000|2025-04-08 16:39:00|2670|2667|2671|2667|2671|2667|2670|2667|440
1744130350000|2025-04-08 16:39:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1744130360000|2025-04-08 16:39:20|2670||2671||2671||2670||0
1744130370000|2025-04-08 16:39:30|2670|2667|2668|2662|2670|2667|2665|2662|1225
1744130380000|2025-04-08 16:39:40|2665|2663|2664|2661|2665|2663|2664|2661|700
1744130390000|2025-04-08 16:39:50|2665|2664|2663|2659|2665|2664|2659|2655|16376
1744130400000|2025-04-08 16:40:00|2662|2660|2664|2661|2664|2661|2662|2659|500
1744130410000|2025-04-08 16:40:10|2661|2659|2663|2660|2663|2660|2661|2659|400
1744130420000|2025-04-08 16:40:20|2664|2662|2661|2657|2665|2662|2660|2657|1207
1744130430000|2025-04-08 16:40:30|2659|2655|2657|2655|2659|2655|2657|2655|123
1744130440000|2025-04-08 16:40:40|2656|2653|2656|2653|2658|2653|2656|2653|1976
1744130450000|2025-04-08 16:40:50|2655|2651|2655|2652|2655|2653|2654|2651|200
1744130460000|2025-04-08 16:41:00|2654|2651|2653|2651|2655|2651|2653|2651|0
1744130470000|2025-04-08 16:41:10|2655|2652|2655|2653|2655|2653|2655|2651|638
1744130480000|2025-04-08 16:41:20|2656|2654|2657|2653|2658|2655|2655|2652|617
1744130490000|2025-04-08 16:41:30|2658|2655|2661|2656|2661|2656|2657|2654|350
1744130500000|2025-04-08 16:41:40|2660|2657|2660|2657|2660|2657|2660|2657|100
1744130510000|2025-04-08 16:41:50||2656||2656||2656||2656|0
1744130520000|2025-04-08 16:42:00|2658|2655|2652|2649|2658|2655|2652|2646|14439
1744130540000|2025-04-08 16:42:20|2653|2650|2653|2650|2653|2650|2653|2650|1005
1744130550000|2025-04-08 16:42:30|2654|2651|2653|2650|2654|2652|2650|2649|5006
1744130560000|2025-04-08 16:42:40|2652|2649|2650|2646|2652|2649|2649|2645|2360
1744130570000|2025-04-08 16:42:50|2647|2647|2648|2644|2648|2647|2646|2644|412
1744130580000|2025-04-08 16:43:00|2647||2648||2648||2647||200
1744130590000|2025-04-08 16:43:10|2647|2645|2648|2646|2649|2646|2647|2645|589
1744130600000|2025-04-08 16:43:20|2649|2644|2647|2644|2649|2644|2647|2644|100
1744130610000|2025-04-08 16:43:30|2646|2642|2646|2644|2646|2644|2646|2642|0
1744130620000|2025-04-08 16:43:40|2647|2645|2647|2644|2648|2645|2646|2644|1200
1744130630000|2025-04-08 16:43:50|2648|2647|2650|2646|2650|2647|2648|2645|1400
1744130640000|2025-04-08 16:44:00|2649|2647|2650|2647|2650|2648|2648|2646|414
1744130650000|2025-04-08 16:44:10|2652|2649|2645|2642|2652|2649|2644|2641|3654
1744130660000|2025-04-08 16:44:20|2644|2643|2648|2645|2648|2645|2644|2643|580
1744130670000|2025-04-08 16:44:30|2649|2646|2649|2646|2649|2646|2646|2644|100
1744130680000|2025-04-08 16:44:40|2647|2647|2647|2644|2647|2647|2647|2644|527
1744130690000|2025-04-08 16:44:50|2645|2643|2645|2643|2646|2644|2645|2643|0
1744130700000|2025-04-08 16:45:00|2646|2641|2644|2642|2646|2642|2642|2640|402
1744130710000|2025-04-08 16:45:10|2646|2641|2644|2641|2646|2641|2643|2640|200
1744130720000|2025-04-08 16:45:20|2645|2642|2644|2641|2646|2643|2644|2641|200
1744130730000|2025-04-08 16:45:30|2645|2642|2645|2642|2645|2642|2645|2642|100
1744130740000|2025-04-08 16:45:40|2644|2641|2642|2639|2646|2642|2641|2638|958
1744130750000|2025-04-08 16:45:50|2644|2640|2648|2644|2648|2644|2644|2640|366
1744130760000|2025-04-08 16:46:00|2650|2645|2648|2644|2652|2647|2646|2642|1521
1744130770000|2025-04-08 16:46:10|2646|2643|2648|2646|2650|2646|2646|2642|103
1744130780000|2025-04-08 16:46:20|2647|2645|2646|2642|2648|2645|2646|2642|300
1744130790000|2025-04-08 16:46:30|2648|2644|2650|2647|2650|2648|2647|2644|100
1744130800000|2025-04-08 16:46:40|2649|2646|2650|2646|2651|2646|2649|2646|500
1744130810000|2025-04-08 16:46:50|2647|2644|2647|2643|2647|2645|2646|2642|0
1744130820000|2025-04-08 16:47:00|2648|2644|2648|2644|2648|2645|2647|2644|100
1744130830000|2025-04-08 16:47:10|2647|2643|2645|2643|2647|2644|2645|2643|0
1744130840000|2025-04-08 16:47:20|2644|2642|2641|2638|2644|2642|2641|2638|764
1744130850000|2025-04-08 16:47:30|2640||2641||2641||2640||0
1744130860000|2025-04-08 16:47:40|2642||2642||2642||2642||100
1744130870000|2025-04-08 16:47:50|2641|2639|2640|2637|2641|2639|2639|2637|303
1744130880000|2025-04-08 16:48:00|2641|2638|2640|2638|2641|2638|2639|2638|200
1744130890000|2025-04-08 16:48:10|2641|2639|2652|2648|2652|2648|2641|2638|2064
1744130900000|2025-04-08 16:48:20|2653|2651|2656|2652|2662|2658|2653|2649|3608
1744130910000|2025-04-08 16:48:30|2655|2651|2656|2652|2656|2653|2652|2648|1160
1744130920000|2025-04-08 16:48:40|2652|2651|2653|2650|2656|2651|2652|2648|300
1744130930000|2025-04-08 16:48:50|2656|2652|2652|2648|2656|2652|2652|2648|2888
1744130940000|2025-04-08 16:49:00|2656|2649|2655|2652|2656|2653|2655|2648|1300
1744130950000|2025-04-08 16:49:10|2653|2651|2655|2651|2655|2653|2653|2650|436
1744130960000|2025-04-08 16:49:20|2654|2650|2653|2649|2654|2651|2653|2649|100
1744130970000|2025-04-08 16:49:30|2655|2651|2655|2652|2655|2652|2655|2651|400
1744130980000|2025-04-08 16:49:40|2656|2653|2653|2650|2656|2653|2653|2650|0
1744130990000|2025-04-08 16:49:50|2652|2647|2651|2647|2652|2647|2650|2647|463
1744131000000|2025-04-08 16:50:00|2653|2649|2654|2648|2656|2652|2653|2648|903
1744131010000|2025-04-08 16:50:10|2652|2649|2652|2649|2652|2649|2652|2649|0
1744131020000|2025-04-08 16:50:20|2650|2648|2649|2645|2652|2648|2649|2645|110
1744131030000|2025-04-08 16:50:30|2648|2644|2646|2643|2648|2645|2646|2643|100
1744131040000|2025-04-08 16:50:40|2645|2642|2646|2642|2646|2642|2645|2641|0
1744131060000|2025-04-08 16:51:00|2645|2641|2643|2640|2645|2641|2642|2639|210
1744131070000|2025-04-08 16:51:10|2645|2643|2645|2643|2646|2643|2645|2643|100
1744131080000|2025-04-08 16:51:20|2646|2642|2643|2640|2646|2642|2643|2639|354
1744131090000|2025-04-08 16:51:30|2642|2638|2640|2638|2642|2638|2640|2638|1338
1744131100000|2025-04-08 16:51:40|2641|2639|2645|2642|2645|2642|2641|2639|377
1744131110000|2025-04-08 16:51:50|2644|2639|2645|2639|2645|2639|2643|2639|0
1744131120000|2025-04-08 16:52:00|2644|2640|2643|2640|2644|2640|2641|2640|100
1744131130000|2025-04-08 16:52:10|2642|2642|2648|2643|2648|2643|2642|2642|284
1744131140000|2025-04-08 16:52:20|2645|2642|2646|2644|2648|2644|2645|2642|100
1744131150000|2025-04-08 16:52:30|2645|2643|2648|2645|2649|2645|2645|2642|200
1744131160000|2025-04-08 16:52:40|2647|2644|2645|2643|2647|2644|2645|2642|300
1744131170000|2025-04-08 16:52:50|2646||2646||2646||2646||0
1744131180000|2025-04-08 16:53:00|2645|2642|2644|2642|2645|2642|2644|2642|200
1744131190000|2025-04-08 16:53:10|2646|2643|2649|2645|2650|2646|2644|2643|272
1744131200000|2025-04-08 16:53:20|2648|2644|2641|2637|2648|2644|2641|2637|2278
1744131210000|2025-04-08 16:53:30|2642|2638|2643|2639|2643|2640|2642|2638|0
1744131220000|2025-04-08 16:53:40|2640|2638|2638|2635|2641|2638|2637|2635|1158
1744131230000|2025-04-08 16:53:50|2639|2636|2639|2636|2639|2637|2639|2636|100
1744131240000|2025-04-08 16:54:00|2640|2639|2644|2641|2644|2642|2640|2638|949
1744131260000|2025-04-08 16:54:20|2646|2643|2645|2642|2647|2643|2645|2642|650
1744131270000|2025-04-08 16:54:30|2646|2643|2644|2640|2646|2643|2643|2640|100
1744131280000|2025-04-08 16:54:40|2643|2639|2645|2641|2645|2641|2643|2639|0
1744131290000|2025-04-08 16:54:50|2643|2640|2643|2640|2644|2640|2643|2640|161
1744131300000|2025-04-08 16:55:00|2644|2642|2645|2642|2646|2642|2644|2642|150
1744131310000|2025-04-08 16:55:10|2646|2643|2646|2642|2646|2643|2645|2642|132
1744131320000|2025-04-08 16:55:20|2645|2641|2646|2644|2647|2644|2645|2641|0
1744131330000|2025-04-08 16:55:30|2647||2647||2647||2646||0
1744131340000|2025-04-08 16:55:40|2649|2645|2652|2648|2652|2648|2648|2645|521
1744131350000|2025-04-08 16:55:50|2650|2649|2650|2648|2650|2649|2650|2648|0
1744131360000|2025-04-08 16:56:00|2649|2647|2650|2648|2656|2653|2649|2647|2713
1744131370000|2025-04-08 16:56:10|2648|2646|2646|2643|2650|2647|2645|2642|1420
1744131380000|2025-04-08 16:56:20|2645|2642|2646|2643|2648|2644|2644|2642|750
1744131390000|2025-04-08 16:56:30|2645|2642|2642|2640|2645|2642|2641|2638|105
1744131400000|2025-04-08 16:56:40|2643|2639|2639|2636|2643|2639|2638|2636|101
1744131410000|2025-04-08 16:56:50|2638|2635|2639|2634|2639|2635|2635|2633|931
1744131420000|2025-04-08 16:57:00|2637|2635|2636|2633|2637|2635|2635|2633|800
1744131430000|2025-04-08 16:57:10|2637|2635|2634|2632|2638|2635|2634|2632|1020
1744131440000|2025-04-08 16:57:20|2635|2633|2638|2635|2638|2635|2635|2633|200
1744131450000|2025-04-08 16:57:30|2639|2636|2639|2636|2639|2636|2639|2636|204
1744131460000|2025-04-08 16:57:40|2640|2637|2641|2638|2641|2639|2639|2636|1077
1744131470000|2025-04-08 16:57:50|2640|2637|2643|2638|2643|2639|2640|2637|1335
1744131480000|2025-04-08 16:58:00|2642|2636|2637|2632|2642|2636|2636|2632|1468
1744131490000|2025-04-08 16:58:10||2633||2633||2633||2633|0
1744131500000|2025-04-08 16:58:20||2632||2633||2633||2632|565
1744131510000|2025-04-08 16:58:30|2638|2634|2640|2636|2640|2636|2638|2634|0
1744131520000|2025-04-08 16:58:40|2637|2635|2639|2634|2639|2635|2635|2633|750
1744131530000|2025-04-08 16:58:50|2636|2633|2636|2633|2636|2633|2636|2633|420
1744131540000|2025-04-08 16:59:00|2634||2634||2634||2634||400
1744131550000|2025-04-08 16:59:10|2632|2632|2630|2629|2632|2632|2630|2628|775
1744131560000|2025-04-08 16:59:20|2631|2628|2632|2630|2632|2630|2631|2628|685
1744131570000|2025-04-08 16:59:30|2631|2629|2632|2629|2632|2629|2631|2629|100
1744131580000|2025-04-08 16:59:40|2631|2628|2630|2627|2631|2628|2628|2627|313
1744131590000|2025-04-08 16:59:50|2628|2626|2628|2626|2628|2626|2627|2626|7261
1744131600000|2025-04-08 17:00:00|2630|2627|2630|2628|2632|2629|2630|2627|230
1744131610000|2025-04-08 17:00:10|2631|2629|2636|2632|2637|2634|2630|2629|3609
1744131620000|2025-04-08 17:00:20|2637|2631|2635|2631|2637|2631|2635|2631|925
1744131630000|2025-04-08 17:00:30|2637|2632|2636|2632|2637|2632|2636|2631|400
1744131640000|2025-04-08 17:00:40|2635|2633|2634|2632|2635|2633|2634|2632|104
1744131650000|2025-04-08 17:00:50|2629|2630|2630|2627|2630|2630|2629|2626|300
1744131660000|2025-04-08 17:01:00|2632|2629|2635|2631|2637|2635|2632|2629|751
1744131670000|2025-04-08 17:01:10|2634|2632|2634|2632|2634|2632|2634|2632|0
1744131680000|2025-04-08 17:01:20|2633|2631|2630|2627|2633|2631|2628|2626|1115
1744131690000|2025-04-08 17:01:30|||||||||300
1744131700000|2025-04-08 17:01:40|2629||2629||2629||2629||400
1744131710000|2025-04-08 17:01:50|2628|2626|2633|2630|2633|2630|2628|2626|350
1744131720000|2025-04-08 17:02:00|2636|2631|2637|2633|2640|2636|2636|2631|805
1744131730000|2025-04-08 17:02:10|2638|2634|2637|2633|2639|2637|2637|2633|352
1744131740000|2025-04-08 17:02:20|2636|2632|2636|2633|2636|2633|2636|2631|0
1744131750000|2025-04-08 17:02:30|2637|2635|2637|2633|2638|2635|2634|2632|401
1744131760000|2025-04-08 17:02:40|2634|2632|2634|2632|2634|2633|2634|2632|100
1744131770000|2025-04-08 17:02:50||2630||2630||2630||2630|0
1744131780000|2025-04-08 17:03:00|2632|2631|2629|2627|2632|2631|2628|2626|624
1744131790000|2025-04-08 17:03:10|2630|2628|2636|2633|2637|2633|2630|2627|1095
1744131800000|2025-04-08 17:03:20|2630|2628|2633|2629|2634|2630|2630|2628|23860
1744131810000|2025-04-08 17:03:30|2631|2630|2633|2629|2636|2631|2631|2629|0
1744131820000|2025-04-08 17:03:40|2634|2628|2631|2628|2634|2628|2631|2628|200
1744131830000|2025-04-08 17:03:50|2630|2627|2631|2628|2631|2628|2628|2626|951
1744131840000|2025-04-08 17:04:00|2629|2626|2629|2626|2631|2627|2629|2626|251
1744131850000|2025-04-08 17:04:10|2631|2627|2631|2628|2631|2628|2631|2626|0
1744131860000|2025-04-08 17:04:20|2632|2629|2630|2626|2632|2629|2629|2626|206
1744131870000|2025-04-08 17:04:30|2631|2627|2628|2626|2631|2628|2628|2626|750
1744131880000|2025-04-08 17:04:40|2630|2627|2631|2628|2631|2628|2630|2627|1152
1744131890000|2025-04-08 17:04:50|2633|2630|2632|2630|2633|2631|2632|2629|405
1744131900000|2025-04-08 17:05:00|2633|2631|2635|2632|2636|2633|2633|2630|805
1744131910000|2025-04-08 17:05:10|2634|2631|2635|2631|2635|2632|2632|2630|498
1744131920000|2025-04-08 17:05:20|2637|2633|2638|2634|2638|2634|2637|2633|748
1744131930000|2025-04-08 17:05:30|2636|2633|2636|2633|2636|2633|2634|2631|456
1744131940000|2025-04-08 17:05:40|2634|2632|2634|2632|2634|2632|2634|2632|412
1744131950000|2025-04-08 17:05:50|2635|2633|2636|2632|2636|2633|2635|2632|0
1744131960000|2025-04-08 17:06:00|2635|2633|2632|2628|2635|2634|2632|2628|406
1744131970000|2025-04-08 17:06:10|2633|2630|2633|2631|2633|2631|2633|2630|100
1744131980000|2025-04-08 17:06:20|2632|2630|2630|2627|2633|2631|2629|2627|1447
1744132000000|2025-04-08 17:06:40||2626||2626||2626||2626|0
1744132010000|2025-04-08 17:06:50|2628|2625|2628|2625|2630|2625|2626|2625|2228
1744132020000|2025-04-08 17:07:00|2626|2622|2624|2622|2628|2625|2624|2622|1615
1744132030000|2025-04-08 17:07:10|2623|2621|2622|2620|2623|2621|2622|2620|1600
1744132040000|2025-04-08 17:07:20|2621|2618|2622|2619|2622|2619|2621|2618|504
1744132050000|2025-04-08 17:07:30|2620|2618|2619|2615|2620|2618|2618|2614|884
1744132060000|2025-04-08 17:07:40|2618|2616|2617|2615|2619|2616|2617|2615|565
1744132070000|2025-04-08 17:07:50|||||||||207
1744132080000|2025-04-08 17:08:00|2618|2617|2621|2618|2621|2618|2618|2617|1058
1744132090000|2025-04-08 17:08:10|2619|2616|2621|2616|2621|2616|2619|2616|1307
1744132100000|2025-04-08 17:08:20|2620|2617|2621|2618|2621|2618|2620|2617|200
1744132110000|2025-04-08 17:08:30|2620|2617|2621|2616|2621|2618|2620|2616|102
1744132120000|2025-04-08 17:08:40|2619|2614|2619|2615|2619|2615|2619|2614|0
1744132130000|2025-04-08 17:08:50|2618|2616|2618|2615|2618|2616|2618|2615|0
1744132140000|2025-04-08 17:09:00|2619|2613|2616|2612|2619|2613|2616|2612|139
1744132150000|2025-04-08 17:09:10|2617|2613|2614|2611|2617|2613|2614|2611|600
1744132160000|2025-04-08 17:09:20|2615|2610|2615|2611|2615|2611|2615|2610|200
1744132170000|2025-04-08 17:09:30|2614|2612|2619|2616|2619|2617|2614|2611|451
1744132180000|2025-04-08 17:09:40|2621|2617|2616|2614|2621|2617|2616|2614|302
1744132190000|2025-04-08 17:09:50|2618|2613|2618|2613|2618|2613|2618|2611|0
1744132200000|2025-04-08 17:10:00|2619|2615|2618|2616|2619|2616|2618|2615|0
1744132210000|2025-04-08 17:10:10|2619|2615|2618|2615|2620|2615|2618|2615|251
1744132220000|2025-04-08 17:10:20|2620|2617|2619|2615|2621|2617|2619|2615|907
1744132230000|2025-04-08 17:10:30|2618|2616|2619|2615|2619|2616|2618|2615|450
1744132240000|2025-04-08 17:10:40|||||||||126
1744132250000|2025-04-08 17:10:50|2620|2616|2621|2618|2622|2620|2620|2616|400
1744132260000|2025-04-08 17:11:00|2622|2617|2618|2617|2622|2617|2618|2617|1254
1744132270000|2025-04-08 17:11:10|2620|2616|2618|2615|2621|2616|2618|2614|400
1744132280000|2025-04-08 17:11:20|2619|2617|2616|2613|2619|2617|2616|2613|460
1744132290000|2025-04-08 17:11:30|2618|2611|2615|2612|2618|2612|2614|2611|1351
1744132300000|2025-04-08 17:11:40|2611|2611|2612|2610|2614|2611|2611|2610|300
1744132310000|2025-04-08 17:11:50|2614|2611|2613|2611|2614|2611|2612|2611|0
1744132320000|2025-04-08 17:12:00|2614|2610|2611|2608|2614|2610|2611|2608|2509
1744132330000|2025-04-08 17:12:10|2610|2607|2608|2605|2610|2607|2608|2605|281
1744132340000|2025-04-08 17:12:20|2607|2604|2603|2601|2607|2604|2603|2601|960
1744132350000|2025-04-08 17:12:30|2605|2602|2605|2602|2605|2602|2603|2601|1969
1744132360000|2025-04-08 17:12:40|2603|2600|2604|2602|2605|2602|2603|2600|9078
1744132370000|2025-04-08 17:12:50|2605|2603|2606|2603|2607|2605|2604|2601|2738
1744132380000|2025-04-08 17:13:00|2607|2605|2608|2605|2610|2608|2607|2605|2816
1744132390000|2025-04-08 17:13:10|2607|2603|2610|2607|2610|2607|2607|2603|1235
1744132400000|2025-04-08 17:13:20|2609|2606|2607|2603|2610|2606|2607|2603|302
1744132410000|2025-04-08 17:13:30|2606|2602|2607|2602|2607|2603|2605|2601|305
1744132420000|2025-04-08 17:13:40|2604|2601|2606|2601|2606|2602|2603|2601|500
1744132430000|2025-04-08 17:13:50|2605|2603|2608|2604|2608|2604|2604|2601|200
1744132440000|2025-04-08 17:14:00|2607|2605|2610|2606|2610|2607|2607|2604|200
1744132450000|2025-04-08 17:14:10|2609|2607|2609|2608|2610|2608|2609|2604|300
1744132460000|2025-04-08 17:14:20|2610|2607|2609|2607|2613|2608|2609|2606|525
1744132470000|2025-04-08 17:14:30|2607|2606|2607|2603|2608|2606|2606|2602|350
1744132480000|2025-04-08 17:14:40|2608|2605|2615|2613|2615|2613|2607|2605|900
1744132490000|2025-04-08 17:14:50|2616|2611|2613|2609|2616|2612|2613|2609|250
1744132500000|2025-04-08 17:15:00|2610|2608|2610|2604|2610|2608|2610|2604|150
1744132510000|2025-04-08 17:15:10|2613|2607|2615|2611|2616|2612|2612|2607|620
1744132520000|2025-04-08 17:15:20|2616|2612|2614|2610|2616|2612|2614|2610|200
1744132530000|2025-04-08 17:15:30|2616|2611|2617|2614|2617|2615|2615|2611|360
1744132540000|2025-04-08 17:15:40||2613||2613||2613||2613|0
1744132550000|2025-04-08 17:15:50|2616|2612|2616|2612|2616|2612|2615|2612|200
1744132560000|2025-04-08 17:16:00|2615|2613|2618|2616|2618|2617|2615|2613|500
1744132570000|2025-04-08 17:16:10|2619|2618|2623|2619|2623|2622|2619|2617|1279
1744132580000|2025-04-08 17:16:20|2621|2617|2623|2617|2623|2617|2621|2616|2500
1744132590000|2025-04-08 17:16:30|2622|2619|2623|2619|2623|2619|2622|2619|225
1744132600000|2025-04-08 17:16:40|2624|2617|2622|2617|2626|2622|2622|2617|1150
1744132610000|2025-04-08 17:16:50|2621||2623||2623||2621||0
1744132620000|2025-04-08 17:17:00|2624|2619|2623|2619|2625|2621|2623|2619|0
1744132630000|2025-04-08 17:17:10|2622|2618|2627|2622|2627|2624|2621|2617|463
1744132640000|2025-04-08 17:17:20|2625|2621|2625|2621|2625|2622|2625|2620|0
1744132650000|2025-04-08 17:17:30|2627|2620|2629|2625|2629|2625|2625|2620|1510
1744132660000|2025-04-08 17:17:40|2627|2623|2626|2621|2628|2623|2626|2621|1236
1744132670000|2025-04-08 17:17:50|2625|2620|2624|2618|2625|2620|2623|2618|303
1744132680000|2025-04-08 17:18:00|2621|2617|2622|2616|2622|2618|2621|2616|100
1744132690000|2025-04-08 17:18:10|2625|2618|2625|2619|2627|2621|2624|2617|301
1744132700000|2025-04-08 17:18:20|2624|2620|2623|2616|2624|2620|2623|2616|100
1744132710000|2025-04-08 17:18:30|2621|2618|2620|2614|2621|2618|2616|2610|1241
1744132720000|2025-04-08 17:18:40|2621|2615|2621|2616|2621|2618|2620|2614|800
1744132730000|2025-04-08 17:18:50|2620|2618|2624|2620|2624|2620|2620|2618|300
1744132740000|2025-04-08 17:19:00|2625|2622|2625|2618|2627|2624|2625|2618|400
1744132750000|2025-04-08 17:19:10|2624|2620|2622|2619|2624|2620|2622|2618|0
1744132760000|2025-04-08 17:19:20|2624|2618|2622|2617|2624|2618|2621|2617|482
1744132770000|2025-04-08 17:19:30|2621||2622||2622||2621||100
1744132780000|2025-04-08 17:19:40|2621|2616|2619|2615|2621|2616|2619|2615|139
1744132790000|2025-04-08 17:19:50|2621|2616|2621|2617|2622|2617|2621|2616|0
1744132800000|2025-04-08 17:20:00|2620|2618|2620|2617|2620|2618|2619|2617|100
1744132810000|2025-04-08 17:20:10|2617|2616|2619|2613|2619|2616|2617|2613|3147
1744132820000|2025-04-08 17:20:20|2620|2614|2619|2614|2620|2617|2619|2614|100
1744132830000|2025-04-08 17:20:30|2620|2615|2617|2613|2620|2615|2617|2613|425
1744132840000|2025-04-08 17:20:40|2620||2620||2620||2620||0
1744132850000|2025-04-08 17:20:50|2618||2617||2618||2617||0
1744132860000|2025-04-08 17:21:00|2618|2610|2615|2612|2618|2612|2615|2610|100
1744132880000|2025-04-08 17:21:20|2616||2616||2616||2614||100
1744132890000|2025-04-08 17:21:30|2617|2615|2617|2613|2617|2615|2617|2613|2600
1744132900000|2025-04-08 17:21:40||2614||2612||2614||2612|0
1744132910000|2025-04-08 17:21:50||2613||2613||2613||2613|0
1744132920000|2025-04-08 17:22:00|2616|2612|2617|2615|2617|2615|2615|2612|344
1744132930000|2025-04-08 17:22:10|2616|2614|2616|2612|2617|2614|2616|2612|770
1744132950000|2025-04-08 17:22:30|2612|2611|2614|2610|2614|2611|2612|2610|300
1744132960000|2025-04-08 17:22:40|2613|2612|2613|2611|2616|2612|2613|2611|719
1744132970000|2025-04-08 17:22:50|2614||2615||2615||2614||200
1744132980000|2025-04-08 17:23:00|2616|2613|2617|2614|2617|2614|2616|2613|100
1744132990000|2025-04-08 17:23:10|2618|2613|2618|2615|2618|2615|2616|2613|700
1744133000000|2025-04-08 17:23:20|2619|2616|2620|2618|2620|2618|2619|2616|300
1744133010000|2025-04-08 17:23:30|2619|2617|2618|2615|2619|2617|2617|2615|1430
1744133020000|2025-04-08 17:23:40|2617|2614|2618|2614|2618|2614|2617|2614|500
1744133030000|2025-04-08 17:23:50|2617|2613|2618|2613|2618|2613|2616|2613|800
1744133040000|2025-04-08 17:24:00|2616||2616||2616||2616||100
1744133050000|2025-04-08 17:24:10|||||||||131
1744133060000|2025-04-08 17:24:20|2617||2616||2617||2616||100
1744133070000|2025-04-08 17:24:30|2615|2611|2615|2612|2615|2612|2614|2611|1071
1744133080000|2025-04-08 17:24:40|2616|2614|2618|2615|2618|2616|2616|2614|1718
1744133090000|2025-04-08 17:24:50|2616|2613|2619|2617|2619|2618|2616|2613|1350
1744133100000|2025-04-08 17:25:00|2620|2618|2620|2615|2620|2618|2619|2615|738
1744133110000|2025-04-08 17:25:10|2619|2617|2619|2617|2620|2617|2618|2616|0
1744133120000|2025-04-08 17:25:20|2618|2616|2618|2616|2618|2616|2618|2616|500
1744133130000|2025-04-08 17:25:30|2619|2617|2618|2616|2619|2617|2618|2616|100
1744133140000|2025-04-08 17:25:40|2619|2617|2623|2619|2623|2620|2619|2617|750
1744133150000|2025-04-08 17:25:50|2624|2621|2626|2624|2627|2625|2624|2621|2172
1744133160000|2025-04-08 17:26:00|2627|2621|2623|2616|2627|2622|2621|2616|300
1744133170000|2025-04-08 17:26:10|2624|2618|2621|2617|2624|2618|2621|2615|540
1744133180000|2025-04-08 17:26:20|2620|2616|2619|2615|2620|2616|2619|2615|511
1744133200000|2025-04-08 17:26:40|2617|2613|2615|2612|2617|2613|2615|2612|1400
1744133210000|2025-04-08 17:26:50|2616|2613|2617|2614|2617|2614|2616|2613|561
1744133220000|2025-04-08 17:27:00|2616|2615|2618|2615|2618|2617|2616|2615|650
1744133230000|2025-04-08 17:27:10|2616|2614|2616|2611|2617|2614|2614|2610|1500
1744133240000|2025-04-08 17:27:20|2614|2612|2612|2611|2614|2612|2612|2611|622
1744133250000|2025-04-08 17:27:30|2617|2610|2611|2608|2617|2610|2611|2607|875
1744133260000|2025-04-08 17:27:40|2609|2606|2610|2606|2610|2606|2609|2605|402
1744133270000|2025-04-08 17:27:50|2609||2611||2611||2609||671
1744133280000|2025-04-08 17:28:00||2608||2608||2608||2608|0
1744133290000|2025-04-08 17:28:10|2608|2606|2607|2605|2608|2606|2606|2602|1400
1744133300000|2025-04-08 17:28:20|2606|2604|2605|2603|2606|2604|2605|2602|650
1744133310000|2025-04-08 17:28:30|2604|2602|2604|2602|2604|2602|2604|2602|1010
1744133320000|2025-04-08 17:28:40|2605||2603||2605||2603||3298
1744133330000|2025-04-08 17:28:50|2604|2603|2604|2602|2604|2603|2604|2602|1479
1744133340000|2025-04-08 17:29:00|2605|2603|2606|2604|2607|2605|2605|2603|5400
1744133350000|2025-04-08 17:29:10|2607|2605|2607|2604|2607|2605|2606|2603|1420
1744133360000|2025-04-08 17:29:20|2606|2603|2607|2603|2609|2605|2605|2602|3551
1744133370000|2025-04-08 17:29:30|2606|2604|2607|2603|2609|2605|2606|2603|2007
1744133380000|2025-04-08 17:29:40|2609|2604|2610|2607|2610|2607|2609|2604|350
1744133390000|2025-04-08 17:29:50|2609|2605|2610|2606|2610|2606|2609|2604|187
1744133400000|2025-04-08 17:30:00|2608|2604|2606|2604|2608|2604|2603|2602|2992
1744133410000|2025-04-08 17:30:10|2607|2603|2609|2606|2609|2606|2607|2603|790
1744133420000|2025-04-08 17:30:20|2608|2604|2608|2603|2608|2604|2607|2603|250
1744133440000|2025-04-08 17:30:40|||||||||100
1744133450000|2025-04-08 17:30:50|2609|2604|2607|2604|2609|2604|2607|2603|0
1744133470000|2025-04-08 17:31:10|2609|2605|2614|2608|2614|2608|2609|2605|1258
1744133480000|2025-04-08 17:31:20|2612|2610|2614|2609|2614|2610|2612|2607|203
1744133490000|2025-04-08 17:31:30|2611|2608|2612|2608|2612|2608|2611|2608|900
1744133500000|2025-04-08 17:31:40|2614|2609|2614|2611|2615|2611|2614|2609|100
1744133510000|2025-04-08 17:31:50|2613|2612|2617|2613|2617|2615|2613|2611|1679
1744133520000|2025-04-08 17:32:00|2616|2611|2613|2610|2616|2613|2612|2610|1353
1744133540000|2025-04-08 17:32:20|2617|2612|2617|2615|2617|2615|2616|2611|400
1744133550000|2025-04-08 17:32:30|2619|2616|2620|2617|2620|2617|2619|2616|1947
1744133560000|2025-04-08 17:32:40||2613||2613||2613||2613|107
1744133570000|2025-04-08 17:32:50||2612||2615||2615||2612|200
1744133580000|2025-04-08 17:33:00|||||||||519
1744133590000|2025-04-08 17:33:10|2619|2614|2620|2614|2620|2614|2619|2614|200
1744133600000|2025-04-08 17:33:20|2619||2619||2619||2619||0
1744133610000|2025-04-08 17:33:30|2618||2616||2619||2616||200
1744133620000|2025-04-08 17:33:40|2617|2615|2616|2614|2617|2615|2616|2614|201
1744133630000|2025-04-08 17:33:50|2615|2613|2615|2610|2615|2613|2612|2608|1712
1744133640000|2025-04-08 17:34:00|2612|2612|2612|2610|2612|2612|2612|2610|1000
1744133650000|2025-04-08 17:34:10|2613||2615||2615||2613||200
1744133660000|2025-04-08 17:34:20|2613|2609|2612|2609|2613|2609|2612|2609|100
1744133670000|2025-04-08 17:34:30|||||||||100
1744133680000|2025-04-08 17:34:40|||||||||902
1744133690000|2025-04-08 17:34:50|2611|2608|2610|2606|2611|2608|2608|2604|709
1744133700000|2025-04-08 17:35:00|2611|2608|2609|2607|2611|2608|2609|2606|1200
1744133710000|2025-04-08 17:35:10|2611|2608|2626|2620|2631|2620|2611|2608|1905
1744133720000|2025-04-08 17:35:20|2628|2623|2635|2630|2635|2631|2628|2623|1763
1744133730000|2025-04-08 17:35:30|2633|2631|2635|2632|2635|2632|2632|2628|1178
1744133740000|2025-04-08 17:35:40|2638|2631|2636|2632|2638|2634|2636|2631|770
1744133750000|2025-04-08 17:35:50|2635|2630|2635|2628|2635|2630|2634|2627|1255
1744133760000|2025-04-08 17:36:00||2630||2630||2630||2630|0
1744133770000|2025-04-08 17:36:10|2634|2632|2634|2630|2635|2632|2634|2630|100
1744133780000|2025-04-08 17:36:20|2632|2627|2634|2630|2634|2630|2632|2627|0
1744133790000|2025-04-08 17:36:30|2632|2629|2631|2626|2632|2629|2629|2626|560
1744133800000|2025-04-08 17:36:40|2630|2628|2631|2628|2631|2628|2630|2628|300
1744133810000|2025-04-08 17:36:50|2632||2632||2632||2632||609
1744133820000|2025-04-08 17:37:00|2633|2629|2633|2628|2633|2630|2630|2628|1516
1744133830000|2025-04-08 17:37:10|2634|2630|2634|2631|2634|2631|2634|2630|434
1744133840000|2025-04-08 17:37:20|2633|2630|2634|2629|2634|2630|2633|2629|100
1744133850000|2025-04-08 17:37:30|2633|2631|2632|2628|2634|2631|2632|2628|551
1744133860000|2025-04-08 17:37:40|2631|2627|2634|2631|2634|2631|2630|2626|600
1744133870000|2025-04-08 17:37:50|2637|2632|2635|2629|2640|2635|2633|2629|548
1744133880000|2025-04-08 17:38:00|2637||2637||2637||2637||0
1744133890000|2025-04-08 17:38:10||2630||2630||2630||2630|300
1744133900000|2025-04-08 17:38:20|2636|2629|2641|2637|2647|2642|2636|2629|2920
1744133910000|2025-04-08 17:38:30|2640|2636|2638|2634|2640|2636|2638|2634|1050
1744133920000|2025-04-08 17:38:40|2639||2638||2639||2638||0
1744133930000|2025-04-08 17:38:50|2640||2640||2640||2640||0
1744133940000|2025-04-08 17:39:00|2639|2632|2637|2629|2639|2635|2637|2629|900
1744133950000|2025-04-08 17:39:10|2638|2630|2639|2631|2639|2634|2637|2630|100
1744133960000|2025-04-08 17:39:20|2637||2637||2637||2637||0
1744133970000|2025-04-08 17:39:30|2639|2632|2639|2635|2639|2636|2639|2632|200
1744133980000|2025-04-08 17:39:40||2634||2635||2635||2634|0
1744133990000|2025-04-08 17:39:50|2638|2634|2639|2634|2639|2636|2638|2634|100
1744134000000|2025-04-08 17:40:00|2640|2635|2641|2637|2643|2641|2640|2634|1548
1744134010000|2025-04-08 17:40:10|2644|2639|2646|2643|2652|2647|2643|2638|7139
1744134020000|2025-04-08 17:40:20|2645|2640|2644|2640|2645|2641|2644|2640|1500
1744134030000|2025-04-08 17:40:30|2645|2641|2646|2642|2647|2644|2645|2641|460
1744134040000|2025-04-08 17:40:40|2644|2641|2645|2641|2645|2641|2644|2641|200
1744134050000|2025-04-08 17:40:50|2647|2642|2647|2642|2647|2642|2647|2642|200
1744134060000|2025-04-08 17:41:00|2648|2644|2647|2642|2648|2644|2646|2642|840
1744134070000|2025-04-08 17:41:10|2644|2641|2646|2641|2646|2641|2644|2640|0
1744134080000|2025-04-08 17:41:20|2648|2643|2650|2648|2650|2648|2647|2643|1579
1744134090000|2025-04-08 17:41:30|2651||2651||2651||2651||600
1744134100000|2025-04-08 17:41:40|2652|2649|2655|2651|2655|2654|2652|2649|2880
1744134110000|2025-04-08 17:41:50||2650||2651||2651||2650|300
1744134120000|2025-04-08 17:42:00|2652|2650|2655|2652|2655|2652|2652|2650|950
1744134130000|2025-04-08 17:42:10|2656|2650|2656|2653|2656|2653|2656|2650|500
1744134140000|2025-04-08 17:42:20|2657|2650|2658|2656|2658|2657|2657|2650|646
1744134150000|2025-04-08 17:42:30|2659|2657|2659|2655|2661|2658|2659|2653|2569
1744134160000|2025-04-08 17:42:40|2658|2653|2658|2653|2658|2653|2655|2653|470
1744134170000|2025-04-08 17:42:50|2659||2659||2659||2657||0
1744134180000|2025-04-08 17:43:00|2658|2654|2659|2657|2659|2657|2658|2654|350
1744134190000|2025-04-08 17:43:10|2660||2660||2660||2660||300
1744134200000|2025-04-08 17:43:20|2661|2658|2664|2660|2664|2660|2661|2658|800
1744134210000|2025-04-08 17:43:30|2663|2661|2660|2657|2663|2661|2660|2655|320
1744134220000|2025-04-08 17:43:40|2664|2658|2664|2657|2664|2658|2664|2657|0
1744134230000|2025-04-08 17:43:50|2662|2655|2657|2653|2662|2655|2657|2653|1710
1744134240000|2025-04-08 17:44:00|2659||2656||2659||2656||0
1744134250000|2025-04-08 17:44:10|2655|2650|2656|2652|2656|2652|2655|2650|968
1744134260000|2025-04-08 17:44:20|2655|2654|2658|2654|2658|2656|2655|2652|900
1744134270000|2025-04-08 17:44:30|2659|2656|2659|2656|2659|2656|2659|2656|600
1744134280000|2025-04-08 17:44:40|2657|2655|2655|2652|2659|2655|2655|2650|3571
1744134290000|2025-04-08 17:44:50|2657|2653|2657|2654|2657|2654|2656|2653|0
1744134300000|2025-04-08 17:45:00|2656|2651|2653|2650|2656|2651|2652|2650|2400
1744134310000|2025-04-08 17:45:10|2654|2651|2654|2647|2655|2651|2653|2647|600
1744134320000|2025-04-08 17:45:20||2649||2649||2649||2649|0
1744134330000|2025-04-08 17:45:30|2655|2652|2654|2650|2655|2652|2654|2648|200
1744134340000|2025-04-08 17:45:40|2653|2649|2653|2649|2653|2649|2653|2649|0
1744134350000|2025-04-08 17:45:50|2652|2651|2652|2647|2655|2651|2652|2647|200
1744134360000|2025-04-08 17:46:00|2650|2645|2647|2643|2650|2647|2646|2642|1402
1744134370000|2025-04-08 17:46:10|2646|2644|2645|2642|2646|2644|2645|2642|100
1744134380000|2025-04-08 17:46:20|2644|2640|2646|2642|2646|2642|2642|2640|1500
1744134400000|2025-04-08 17:46:40|2645|2639|2644|2639|2645|2639|2641|2637|0
1744134410000|2025-04-08 17:46:50||2640||2642||2642||2639|0
1744134420000|2025-04-08 17:47:00|2643|2640|2643|2638|2643|2640|2641|2636|200
1744134430000|2025-04-08 17:47:10|2642|2640|2644|2641|2644|2641|2642|2640|312
1744134440000|2025-04-08 17:47:20|2642|2640|2644|2640|2644|2640|2642|2640|100
1744134450000|2025-04-08 17:47:30|2645|2642|2645|2641|2645|2642|2645|2641|100
1744134460000|2025-04-08 17:47:40|2646|2643|2647|2643|2647|2643|2646|2643|204
1744134470000|2025-04-08 17:47:50|2646|2642|2644|2640|2646|2643|2644|2640|2581
1744134480000|2025-04-08 17:48:00|2646|2639|2642|2639|2646|2639|2641|2638|444
1744134490000|2025-04-08 17:48:10|2643|2638|2643|2640|2643|2640|2643|2638|300
1744134510000|2025-04-08 17:48:30|2642|2638|2642|2638|2642|2639|2642|2638|658
1744134520000|2025-04-08 17:48:40|2638|2635|2638|2633|2638|2636|2638|2633|2244
1744134530000|2025-04-08 17:48:50|2637|2635|2642|2639|2643|2640|2637|2635|713
1744134540000|2025-04-08 17:49:00|2643|2640|2643|2638|2643|2640|2642|2638|294
1744134550000|2025-04-08 17:49:10|2644|2639|2645|2641|2645|2641|2644|2639|100
1744134560000|2025-04-08 17:49:20|2643|2640|2645|2638|2645|2640|2642|2638|0
1744134570000|2025-04-08 17:49:30|2646|2640|2644|2640|2646|2640|2644|2640|0
1744134580000|2025-04-08 17:49:40|2646|2638|2643|2640|2646|2640|2642|2638|0
1744134590000|2025-04-08 17:49:50|2644|2638|2642|2638|2645|2638|2642|2638|0
1744134600000|2025-04-08 17:50:00|2640|2637|2637|2634|2640|2637|2637|2634|400
1744134610000|2025-04-08 17:50:10|2636|2633|2635|2633|2636|2633|2634|2632|611
1744134620000|2025-04-08 17:50:20|2636||2638||2638||2636||450
1744134630000|2025-04-08 17:50:30|2637|2634|2637|2635|2637|2635|2637|2633|200
1744134640000|2025-04-08 17:50:40|2638|2636|2639|2636|2640|2636|2638|2636|300
1744134650000|2025-04-08 17:50:50|2638|2635|2640|2635|2640|2635|2638|2635|0
1744134660000|2025-04-08 17:51:00|2642|2639|2641|2637|2645|2639|2641|2637|434
1744134670000|2025-04-08 17:51:10|2645|2636|2644|2638|2645|2639|2643|2636|0
1744134680000|2025-04-08 17:51:20|2642|2639|2643|2637|2643|2639|2641|2636|100
1744134690000|2025-04-08 17:51:30|2639|2636|2641|2637|2641|2637|2639|2633|950
1744134700000|2025-04-08 17:51:40|2639|2636|2641|2632|2641|2636|2639|2632|515
1744134710000|2025-04-08 17:51:50|2639|2633|2641|2635|2641|2635|2639|2633|0
1744134720000|2025-04-08 17:52:00|2637|2633|2641|2637|2641|2637|2637|2633|0
1744134730000|2025-04-08 17:52:10|2644|2636|2644|2640|2644|2640|2644|2636|0
1744134740000|2025-04-08 17:52:20||2641||2639||2641||2637|225
1744134750000|2025-04-08 17:52:30|2645|2642|2644|2641|2646|2642|2644|2641|225
1744134760000|2025-04-08 17:52:40|2646|2642|2646|2642|2646|2642|2646|2642|150
1744134770000|2025-04-08 17:52:50|2648|2644|2649|2646|2649|2646|2648|2644|0
1744134780000|2025-04-08 17:53:00|2648|2644|2644|2640|2649|2644|2643|2640|2146
1744134790000|2025-04-08 17:53:10|2647||2646||2647||2646||0
1744134810000|2025-04-08 17:53:30|2643||2643||2643||2643||0
1744134820000|2025-04-08 17:53:40|2642|2638|2641|2637|2642|2638|2639|2636|2473
1744134830000|2025-04-08 17:53:50|2642|2639|2643|2639|2643|2639|2642|2639|0
1744134840000|2025-04-08 17:54:00|2642|2635|2640|2633|2642|2635|2640|2633|100
1744134850000|2025-04-08 17:54:10|2642|2638|2640|2634|2642|2639|2640|2634|201
1744134860000|2025-04-08 17:54:20|2641||2641||2641||2641||0
1744134870000|2025-04-08 17:54:30|2640|2637|2639|2637|2640|2637|2639|2636|0
1744134880000|2025-04-08 17:54:40|2637|2633|2636|2633|2637|2633|2636|2633|0
1744134890000|2025-04-08 17:54:50||2632||2632||2632||2632|0
1744134900000|2025-04-08 17:55:00|2635|2634|2636|2632|2636|2634|2634|2632|100
1744134910000|2025-04-08 17:55:10|2637|2633|2638|2634|2638|2634|2637|2632|226
1744134920000|2025-04-08 17:55:20|2637|2636|2638|2635|2638|2636|2637|2635|400
1744134930000|2025-04-08 17:55:30|2639|2636|2639|2636|2639|2636|2639|2636|364
1744134940000|2025-04-08 17:55:40|2640|2638|2646|2640|2646|2640|2640|2636|324
1744134950000|2025-04-08 17:55:50|2647||2644||2647||2644||0
1744134960000|2025-04-08 17:56:00|2643|2641|2643|2639|2643|2641|2643|2638|200
1744134970000|2025-04-08 17:56:10|2642||2642||2643||2642||100
1744134980000|2025-04-08 17:56:20|2643|2640|2643|2638|2647|2640|2641|2638|654
1744134990000|2025-04-08 17:56:30|2641|2637|2642|2639|2646|2639|2641|2637|0
1744135000000|2025-04-08 17:56:40|2644||2644||2644||2644||100
1744135010000|2025-04-08 17:56:50|2643|2640|2642|2639|2643|2640|2642|2639|0
1744135020000|2025-04-08 17:57:00|2644|2640|2643|2641|2644|2641|2643|2639|100
1744135030000|2025-04-08 17:57:10|2644||2644||2644||2644||200
1744135040000|2025-04-08 17:57:20|2645|2643|2646|2641|2647|2643|2645|2641|850
1744135050000|2025-04-08 17:57:30|2645|2640|2643|2639|2645|2640|2642|2639|200
1744135060000|2025-04-08 17:57:40|2644|2640|2646|2641|2646|2641|2642|2640|550
1744135070000|2025-04-08 17:57:50|2647|2642|2647|2644|2647|2644|2647|2642|0
1744135080000|2025-04-08 17:58:00|2648|2645|2645|2642|2650|2645|2645|2642|351
1744135090000|2025-04-08 17:58:10|2646||2646||2646||2646||0
1744135100000|2025-04-08 17:58:20|2645|2641|2642|2639|2645|2641|2641|2639|805
1744135110000|2025-04-08 17:58:30|2645|2642|2645|2642|2645|2642|2645|2642|135
1744135120000|2025-04-08 17:58:40|2649|2644|2648|2644|2650|2644|2648|2644|0
1744135150000|2025-04-08 17:59:10|2649|2646|2649|2646|2649|2646|2649|2646|0
1744135160000|2025-04-08 17:59:20|2648|2644|2649|2644|2649|2645|2648|2644|345
1744135170000|2025-04-08 17:59:30|2650|2647|2651|2648|2651|2648|2649|2644|200
1744135190000|2025-04-08 17:59:50|2650|2647|2650|2644|2650|2647|2650|2644|200
1744135200000|2025-04-08 18:00:00|2648|2645|2649|2646|2650|2646|2648|2645|290
1744135210000|2025-04-08 18:00:10|2648|2645|2648|2644|2648|2645|2648|2644|100
1744135220000|2025-04-08 18:00:20|2647|2645|2647|2644|2647|2645|2646|2644|1263
1744135230000|2025-04-08 18:00:30|2646|2642|2646|2642|2646|2642|2645|2642|255
1744135240000|2025-04-08 18:00:40|2645||2646||2646||2645||100
1744135250000|2025-04-08 18:00:50|2648|2644|2649|2646|2650|2646|2648|2644|540
1744135260000|2025-04-08 18:01:00|2650|2647|2649|2646|2654|2648|2649|2643|100
1744135270000|2025-04-08 18:01:10|2648|2643|2645|2641|2648|2645|2645|2641|1070
1744135280000|2025-04-08 18:01:20|2646|2642|2646|2643|2646|2643|2646|2641|0
1744135290000|2025-04-08 18:01:30|2645|2640|2642|2640|2645|2641|2642|2640|494
1744135300000|2025-04-08 18:01:40|2643||2645||2647||2643||116
1744135310000|2025-04-08 18:01:50|2642|2639|2643|2640|2643|2640|2642|2638|562
1744135320000|2025-04-08 18:02:00|2646|2641|2646|2641|2646|2641|2646|2641|0
1744135330000|2025-04-08 18:02:10|2645|2640|2646|2640|2646|2641|2643|2638|973
1744135340000|2025-04-08 18:02:20|2643|2641|2645|2642|2646|2642|2643|2641|575
1744135350000|2025-04-08 18:02:30|2644|2639|2645|2643|2645|2643|2644|2638|100
1744135360000|2025-04-08 18:02:40|2642|2642|2643|2640|2643|2642|2642|2638|150
1744135370000|2025-04-08 18:02:50|2646|2641|2646|2641|2647|2641|2646|2641|451
1744135380000|2025-04-08 18:03:00|2647|2640|2645|2643|2647|2643|2645|2640|300
1744135390000|2025-04-08 18:03:10|2644|2640|2645|2642|2645|2642|2644|2640|100
1744135400000|2025-04-08 18:03:20|2646|2643|2646|2642|2646|2643|2646|2642|0
1744135410000|2025-04-08 18:03:30|2644|2643|2645|2642|2645|2643|2644|2642|400
1744135420000|2025-04-08 18:03:40|2646|2643|2646|2642|2646|2643|2646|2642|200
1744135430000|2025-04-08 18:03:50|2647|2640|2649|2647|2649|2647|2647|2640|806
1744135440000|2025-04-08 18:04:00|2650|2646|2650|2648|2651|2649|2650|2646|318
1744135450000|2025-04-08 18:04:10|2649|2647|2648|2645|2649|2647|2646|2644|400
1744135460000|2025-04-08 18:04:20|2647|2644|2648|2644|2648|2644|2647|2644|200
1744135470000|2025-04-08 18:04:30|2647|2645|2646|2644|2647|2645|2646|2644|100
1744135480000|2025-04-08 18:04:40|2645|2641|2644|2641|2646|2644|2644|2640|1000
1744135490000|2025-04-08 18:04:50|2646|2642|2642|2640|2646|2642|2642|2639|300
1744135500000|2025-04-08 18:05:00|2640|2638|2642|2638|2642|2638|2640|2638|800
1744135510000|2025-04-08 18:05:10|2643|2641|2642|2638|2643|2641|2641|2638|350
1744135520000|2025-04-08 18:05:20|2643|2639|2641|2638|2643|2639|2641|2638|400
1744135530000|2025-04-08 18:05:30|2640||2641||2641||2640||400
1744135540000|2025-04-08 18:05:40|2640|2639|2640|2638|2641|2639|2639|2638|0
1744135550000|2025-04-08 18:05:50|2641|2639|2642|2639|2642|2639|2641|2639|0
1744135560000|2025-04-08 18:06:00|2641|2638|2639|2635|2641|2638|2639|2635|996
1744135570000|2025-04-08 18:06:10|2642|2637|2642|2637|2642|2637|2642|2637|172
1744135580000|2025-04-08 18:06:20|2640|2638|2643|2639|2643|2639|2640|2638|400
1744135590000|2025-04-08 18:06:30||2640||2640||2640||2640|0
1744135600000|2025-04-08 18:06:40|2644|2641|2646|2640|2646|2641|2644|2640|100
1744135610000|2025-04-08 18:06:50|2644|2641|2644|2641|2644|2642|2644|2641|100
1744135620000|2025-04-08 18:07:00|2642|2640|2640|2633|2643|2640|2639|2633|0
1744135630000|2025-04-08 18:07:10|2638|2634|2637|2634|2638|2635|2637|2634|0
1744135640000|2025-04-08 18:07:20|2636|2632|2637|2634|2641|2636|2636|2632|202
1744135650000|2025-04-08 18:07:30|2638|2635|2639|2635|2639|2635|2638|2635|0
1744135660000|2025-04-08 18:07:40|2641|2637|2642|2637|2642|2637|2641|2637|300
1744135670000|2025-04-08 18:07:50|2639|2636|2639|2635|2639|2636|2639|2635|200
1744135680000|2025-04-08 18:08:00||2636||2636||2636||2635|300
1744135690000|2025-04-08 18:08:10|2640|2637|2641|2636|2643|2638|2640|2636|300
1744135700000|2025-04-08 18:08:20||2634||2636||2636||2634|0
1744135710000|2025-04-08 18:08:30|2638|2634|2636|2632|2639|2635|2636|2632|344
1744135720000|2025-04-08 18:08:40|2637|2633|2637|2633|2637|2633|2637|2633|0
1744135730000|2025-04-08 18:08:50|2638|2634|2638|2634|2638|2634|2638|2634|100
1744135740000|2025-04-08 18:09:00|2637|2633|2635|2631|2637|2633|2635|2631|1951
1744135750000|2025-04-08 18:09:10|2634||2634||2634||2634||0
1744135760000|2025-04-08 18:09:20|2635|2632|2636|2632|2636|2632|2635|2632|100
1744135770000|2025-04-08 18:09:30||2633||2631||2633||2631|0
1744135780000|2025-04-08 18:09:40|2637|2633|2637|2633|2639|2633|2637|2633|206
1744135790000|2025-04-08 18:09:50|2636|2631|2637|2633|2638|2633|2636|2631|506
1744135800000|2025-04-08 18:10:00||2635||2635||2635||2635|0
1744135810000|2025-04-08 18:10:10|2639|2636|2638|2637|2639|2637|2638|2636|332
1744135820000|2025-04-08 18:10:20|2639|2633|2639|2632|2639|2638|2639|2632|368
1744135830000|2025-04-08 18:10:30|2637|2633|2637|2632|2637|2635|2637|2631|200
1744135840000|2025-04-08 18:10:40|||||||||200
1744135850000|2025-04-08 18:10:50|2639|2631|2636|2631|2639|2631|2636|2631|0
1744135860000|2025-04-08 18:11:00||2632||2632||2632||2631|100
1744135870000|2025-04-08 18:11:10|2635|2631|2635|2631|2635|2631|2635|2631|799
1744135880000|2025-04-08 18:11:20|2636|2632|2636|2633|2636|2633|2636|2632|0
1744135890000|2025-04-08 18:11:30|2635|2632|2635|2630|2635|2632|2633|2630|355
1744135900000|2025-04-08 18:11:40|2633|2632|2635|2630|2635|2632|2633|2630|464
1744135910000|2025-04-08 18:11:50|2634|2632|2634|2630|2634|2633|2634|2630|400
1744135920000|2025-04-08 18:12:00|2635|2631|2635|2630|2635|2631|2635|2630|0
1744135930000|2025-04-08 18:12:10||2631||2631||2631||2631|0
1744135940000|2025-04-08 18:12:20||2632||2632||2632||2632|0
1744135960000|2025-04-08 18:12:40||2630||2632||2632||2630|212
1744135970000|2025-04-08 18:12:50||2630||2630||2630||2630|100
1744135980000|2025-04-08 18:13:00|2633||2633||2633||2633||0
1744136000000|2025-04-08 18:13:20|2632||2632||2632||2632||0
1744136010000|2025-04-08 18:13:30|2631|2628|2631|2627|2631|2628|2631|2627|1145
1744136020000|2025-04-08 18:13:40|2630|2625|2630|2626|2630|2626|2630|2625|100
1744136030000|2025-04-08 18:13:50|2628||2628||2628||2628||100
1744136040000|2025-04-08 18:14:00|2630||2630||2630||2629||207
1744136050000|2025-04-08 18:14:10|2628|2625|2629|2626|2629|2626|2628|2625|0
1744136070000|2025-04-08 18:14:30|2627|2625|2629|2624|2629|2625|2626|2623|993
1744136080000|2025-04-08 18:14:40|2628|2625|2628|2624|2628|2625|2628|2624|300
1744136100000|2025-04-08 18:15:00|||||||||100
1744136110000|2025-04-08 18:15:10|2627|2625|2630|2625|2630|2629|2627|2625|584
1744136120000|2025-04-08 18:15:20||2627||2627||2627||2627|0
1744136130000|2025-04-08 18:15:30||2626||2627||2627||2626|0
1744136140000|2025-04-08 18:15:40|2629|2625|2631|2626|2631|2628|2629|2625|1944
1744136150000|2025-04-08 18:15:50|2630|2629|2630|2626|2630|2629|2630|2625|0
1744136160000|2025-04-08 18:16:00|2631|2625|2631|2628|2631|2628|2631|2625|371
1744136170000|2025-04-08 18:16:10||2627||2627||2627||2627|0
1744136180000|2025-04-08 18:16:20|2632|2629|2634|2633|2634|2633|2632|2629|1714
1744136190000|2025-04-08 18:16:30||2632||2630||2632||2630|100
1744136200000|2025-04-08 18:16:40|2637|2633|2637|2634|2637|2635|2637|2633|157
1744136210000|2025-04-08 18:16:50|2638|2635|2640|2637|2640|2637|2638|2635|200
1744136220000|2025-04-08 18:17:00|2639|2636|2643|2640|2644|2640|2639|2634|750
1744136230000|2025-04-08 18:17:10|2644|2641|2647|2642|2647|2643|2644|2641|200
1744136240000|2025-04-08 18:17:20||2641||2641||2641||2641|200
1744136250000|2025-04-08 18:17:30|2645|2643|2645|2643|2645|2645|2645|2643|500
1744136260000|2025-04-08 18:17:40|2648|2644|2647|2644|2648|2644|2646|2644|300
1744136270000|2025-04-08 18:17:50|2645|2643|2646|2643|2646|2643|2645|2643|199
1744136280000|2025-04-08 18:18:00|2647||2646||2647||2646||0
1744136290000|2025-04-08 18:18:10|2645|2641|2648|2645|2648|2645|2644|2640|1031
1744136300000|2025-04-08 18:18:20|2646|2643|2645|2641|2646|2643|2644|2641|350
1744136310000|2025-04-08 18:18:30|2646|2643|2648|2645|2648|2645|2646|2643|959
1744136330000|2025-04-08 18:18:50|2650|2647|2648|2647|2650|2647|2648|2647|1950
1744136340000|2025-04-08 18:19:00|2647|2643|2649|2645|2649|2645|2647|2643|318
1744136350000|2025-04-08 18:19:10|2648|2644|2648|2644|2649|2644|2648|2642|100
1744136360000|2025-04-08 18:19:20|2650|2643|2652|2646|2652|2647|2650|2643|686
1744136370000|2025-04-08 18:19:30|2654|2648|2654|2650|2655|2651|2654|2648|216
1744136380000|2025-04-08 18:19:40|2653|2646|2651|2648|2653|2648|2651|2646|150
1744136390000|2025-04-08 18:19:50|||||||||100
1744136400000|2025-04-08 18:20:00|2649|2645|2647|2642|2650|2645|2646|2642|102
1744136410000|2025-04-08 18:20:10|2649|2644|2649|2644|2649|2647|2648|2644|200
1744136420000|2025-04-08 18:20:20|2648|2645|2649|2645|2649|2645|2648|2645|0
1744136430000|2025-04-08 18:20:30|2648|2642|2648|2642|2648|2642|2648|2642|0
1744136440000|2025-04-08 18:20:40|2650|2645|2649|2645|2650|2645|2649|2645|100
1744136450000|2025-04-08 18:20:50|2651|2646|2651|2646|2651|2646|2651|2646|200
1744136460000|2025-04-08 18:21:00|2650|2645|2648|2645|2650|2645|2648|2642|0
1744136470000|2025-04-08 18:21:10|2649|2646|2649|2646|2649|2646|2649|2646|0
1744136480000|2025-04-08 18:21:20|2650|2645|2649|2645|2651|2645|2649|2645|0
1744136500000|2025-04-08 18:21:40|2647|2644|2643|2642|2647|2644|2643|2641|813
1744136510000|2025-04-08 18:21:50|2644|2640|2642|2639|2644|2640|2641|2639|0
1744136520000|2025-04-08 18:22:00|2643|2640|2643|2639|2643|2640|2643|2639|0
1744136530000|2025-04-08 18:22:10|2641|2637|2641|2636|2641|2637|2641|2635|250
1744136540000|2025-04-08 18:22:20|2642|2638|2642|2636|2642|2638|2641|2636|350
1744136550000|2025-04-08 18:22:30|2638|2635|2641|2636|2641|2636|2638|2635|0
1744136560000|2025-04-08 18:22:40|||||||||100
1744136580000|2025-04-08 18:23:00|2642|2637|2643|2637|2643|2639|2642|2637|411
1744136590000|2025-04-08 18:23:10|2641|2639|2641|2639|2641|2639|2641|2639|0
1744136600000|2025-04-08 18:23:20|2643||2643||2643||2643||200
1744136610000|2025-04-08 18:23:30|2642|2640|2642|2637|2643|2640|2642|2637|0
1744136620000|2025-04-08 18:23:40|2640|2636|2641|2637|2641|2637|2640|2636|0
1744136630000|2025-04-08 18:23:50|2640||2640||2640||2640||0
1744136640000|2025-04-08 18:24:00|2639|2636|2639|2635|2639|2636|2639|2635|200
1744136650000|2025-04-08 18:24:10|2640||2640||2640||2640||0
1744136660000|2025-04-08 18:24:20|2639|2637|2639|2636|2639|2638|2639|2635|227
1744136670000|2025-04-08 18:24:30|2640|2637|2641|2640|2641|2640|2640|2637|544
1744136680000|2025-04-08 18:24:40|2643|2642|2646|2642|2646|2642|2643|2642|204
1744136690000|2025-04-08 18:24:50|2645|2639|2645|2639|2645|2639|2645|2639|0
1744136700000|2025-04-08 18:25:00|2644|2637|2642|2637|2644|2637|2642|2637|0
1744136710000|2025-04-08 18:25:10|2643|2638|2642|2638|2643|2638|2642|2638|0
1744136720000|2025-04-08 18:25:20|2643|2641|2640|2638|2644|2641|2640|2638|800
1744136730000|2025-04-08 18:25:30|2641|2637|2642|2636|2642|2637|2641|2635|234
1744136740000|2025-04-08 18:25:40|2641|2637|2641|2637|2641|2637|2641|2637|0
1744136750000|2025-04-08 18:25:50|2642|2638|2642|2638|2642|2638|2642|2638|0
1744136760000|2025-04-08 18:26:00|2640|2636|2637|2632|2640|2636|2636|2632|284
1744136770000|2025-04-08 18:26:10|2638|2634|2638|2635|2638|2635|2638|2633|0
1744136780000|2025-04-08 18:26:20|2637|2632|2638|2634|2638|2634|2637|2632|100
1744136790000|2025-04-08 18:26:30||2635||2634||2635||2634|0
1744136800000|2025-04-08 18:26:40|2636|2633|2636|2633|2638|2633|2636|2632|0
1744136810000|2025-04-08 18:26:50|2638|2634|2638|2634|2638|2634|2638|2634|100
1744136820000|2025-04-08 18:27:00||2632||2633||2633||2632|600
1744136830000|2025-04-08 18:27:10||2634||2634||2634||2634|0
1744136840000|2025-04-08 18:27:20|2636|2632|2635|2631|2636|2633|2635|2631|345
1744136850000|2025-04-08 18:27:30|2633|2630|2633|2629|2635|2631|2633|2628|160
1744136860000|2025-04-08 18:27:40|2635||2635||2635||2635||0
1744136880000|2025-04-08 18:28:00|2632||2632||2632||2632||0
1744136890000|2025-04-08 18:28:10||2630||2630||2630||2630|100
1744136900000|2025-04-08 18:28:20|2634|2631|2632|2629|2634|2631|2632|2627|841
1744136910000|2025-04-08 18:28:30|2630|2627|2632|2628|2632|2628|2630|2627|776
1744136920000|2025-04-08 18:28:40|2630|2627|2629|2626|2630|2627|2629|2625|102
1744136930000|2025-04-08 18:28:50|2630||2630||2630||2630||0
1744136940000|2025-04-08 18:29:00|2629|2625|2629|2624|2629|2625|2629|2624|310
1744136950000|2025-04-08 18:29:10||2625||2625||2625||2625|0
1744136960000|2025-04-08 18:29:20|2630||2630||2630||2630||0
1744136970000|2025-04-08 18:29:30|2629||2629||2629||2629||0
1744136990000|2025-04-08 18:29:50|2628|2624|2628|2624|2628|2624|2626|2624|100
1744137000000|2025-04-08 18:30:00|2629|2625|2650|2644|2650|2645|2629|2625|2089
1744137010000|2025-04-08 18:30:10|2649|2643|2664|2653|2664|2654|2649|2643|1796
1744137020000|2025-04-08 18:30:20|2661|2654|2665|2661|2665|2661|2661|2652|1591
1744137030000|2025-04-08 18:30:30|2663|2659|2664|2660|2664|2661|2661|2654|4214
1744137040000|2025-04-08 18:30:40|2662|2657|2661|2657|2663|2659|2661|2657|500
1744137050000|2025-04-08 18:30:50|2660|2658|2664|2658|2665|2662|2659|2658|7200
1744137060000|2025-04-08 18:31:00|2665|2657|2662|2653|2665|2658|2662|2653|350
1744137070000|2025-04-08 18:31:10|2661|2651|2661|2651|2661|2657|2657|2649|1500
1744137080000|2025-04-08 18:31:20|2660|2650|2657|2649|2660|2653|2655|2649|150
1744137090000|2025-04-08 18:31:30|2656|2650|2654|2650|2657|2650|2654|2650|0
1744137100000|2025-04-08 18:31:40||2648||2648||2648||2648|0
1744137110000|2025-04-08 18:31:50|2655|2651|2656|2651|2656|2652|2654|2651|0
1744137120000|2025-04-08 18:32:00|2655|2652|2657|2652|2657|2652|2655|2651|157
1744137130000|2025-04-08 18:32:10|2654|2650|2652|2647|2654|2652|2652|2647|0
1744137140000|2025-04-08 18:32:20|2651|2646|2650|2646|2651|2646|2650|2643|0
1744137150000|2025-04-08 18:32:30|2651|2648|2652|2648|2652|2648|2651|2648|0
1744137160000|2025-04-08 18:32:40|2654|2651|2655|2651|2657|2651|2654|2650|200
1744137170000|2025-04-08 18:32:50|2650|2650|2648|2643|2652|2650|2648|2643|574
1744137180000|2025-04-08 18:33:00||2640||2643||2643||2638|0
1744137190000|2025-04-08 18:33:10|2646||2646||2646||2646||0
1744137200000|2025-04-08 18:33:20|2648||2649||2649||2648||100
1744137210000|2025-04-08 18:33:30|2650|2645|2649|2643|2650|2645|2649|2643|0
1744137220000|2025-04-08 18:33:40|2645|2646|2646|2642|2646|2646|2645|2641|0
1744137230000|2025-04-08 18:33:50|2645|2639|2640|2636|2645|2640|2640|2633|931
1744137240000|2025-04-08 18:34:00|2639|2637|2642|2637|2642|2637|2639|2637|0
1744137250000|2025-04-08 18:34:10|2641|2635|2641|2635|2641|2638|2639|2635|823
1744137260000|2025-04-08 18:34:20||2637||2638||2638||2637|0
1744137270000|2025-04-08 18:34:30|2639|2635|2639|2634|2640|2635|2639|2634|1400
1744137280000|2025-04-08 18:34:40||2635||2635||2635||2635|0
1744137310000|2025-04-08 18:35:10|2637|2634|2636|2632|2637|2634|2636|2632|421
1744137320000|2025-04-08 18:35:20||2631||2629||2631||2629|503
1744137330000|2025-04-08 18:35:30|2635|2631|2633|2630|2635|2632|2633|2628|320
1744137340000|2025-04-08 18:35:40|2634|2627|2633|2627|2634|2627|2633|2627|0
1744137350000|2025-04-08 18:35:50|2632|2629|2632|2629|2632|2629|2632|2629|0
1744137360000|2025-04-08 18:36:00|2630|2627|2629|2626|2631|2627|2629|2626|800
1744137370000|2025-04-08 18:36:10|2631|2628|2632|2628|2632|2628|2631|2628|150
1744137380000|2025-04-08 18:36:20|2634|2629|2634|2629|2634|2629|2634|2629|0
1744137390000|2025-04-08 18:36:30||2628||2629||2629||2628|200
1744137400000|2025-04-08 18:36:40|2633|2631|2634|2629|2634|2632|2633|2629|600
1744137410000|2025-04-08 18:36:50|2633||2633||2634||2633||0
1744137420000|2025-04-08 18:37:00|2634|2630|2634|2631|2634|2631|2634|2630|140
1744137430000|2025-04-08 18:37:10|2635|2632|2637|2632|2638|2633|2635|2632|378
1744137440000|2025-04-08 18:37:20|2636||2636||2636||2636||0
1744137450000|2025-04-08 18:37:30|2634|2631|2633|2627|2634|2631|2633|2627|0
1744137460000|2025-04-08 18:37:40||2629||2629||2629||2629|0
1744137470000|2025-04-08 18:37:50|2634|2630|2636|2630|2636|2630|2634|2630|315
1744137490000|2025-04-08 18:38:10||2632||2632||2632||2632|200
1744137500000|2025-04-08 18:38:20|||||||||100
1744137530000|2025-04-08 18:38:50|2634|2630|2635|2630|2636|2630|2633|2630|500
1744137540000|2025-04-08 18:39:00|2636|2632|2633|2630|2636|2632|2633|2628|1035
1744137550000|2025-04-08 18:39:10|||||||||100
1744137560000|2025-04-08 18:39:20|2632|2626|2632|2626|2632|2626|2631|2626|415
1744137570000|2025-04-08 18:39:30|2635|2630|2635|2630|2635|2630|2635|2630|0
1744137580000|2025-04-08 18:39:40|2632|2626|2632|2628|2632|2628|2632|2626|270
1744137590000|2025-04-08 18:39:50|2631|2626|2633|2628|2633|2628|2631|2626|300
1744137600000|2025-04-08 18:40:00||2629||2626||2629||2626|666
1744137610000|2025-04-08 18:40:10|2632|2628|2629|2626|2632|2628|2629|2626|1199
1744137620000|2025-04-08 18:40:20|2631|2627|2631|2628|2632|2628|2631|2627|125
1744137630000|2025-04-08 18:40:30|2629|2625|2630|2625|2630|2627|2629|2625|125
1744137640000|2025-04-08 18:40:40|2631|2626|2629|2626|2631|2627|2629|2626|200
1744137650000|2025-04-08 18:40:50|2628|2627|2630|2626|2631|2627|2628|2626|0
1744137660000|2025-04-08 18:41:00|2629|2627|2627|2624|2629|2627|2627|2624|837
1744137670000|2025-04-08 18:41:10|2628|2625|2628|2626|2628|2626|2628|2624|190
1744137680000|2025-04-08 18:41:20||2624||2624||2624||2624|0
1744137690000|2025-04-08 18:41:30||2626||2626||2626||2626|541
1744137700000|2025-04-08 18:41:40|2627|2624|2627|2624|2627|2624|2626|2624|701
1744137710000|2025-04-08 18:41:50||2626||2626||2626||2624|699
1744137720000|2025-04-08 18:42:00|2626|2624|2625|2622|2626|2624|2625|2622|710
1744137730000|2025-04-08 18:42:10|2624|2621|2625|2621|2625|2621|2624|2621|0
1744137740000|2025-04-08 18:42:20||2623||2621||2623||2621|0
1744137750000|2025-04-08 18:42:30|2624|2623|2624|2621|2624|2623|2623|2621|300
1744137760000|2025-04-08 18:42:40|2623|2620|2623|2620|2623|2620|2622|2620|438
1744137770000|2025-04-08 18:42:50|2624||2621||2624||2621||200
1744137780000|2025-04-08 18:43:00|2620|2618|2620|2616|2621|2619|2620|2616|916
1744137790000|2025-04-08 18:43:10|2619|2618|2620|2616|2620|2618|2619|2616|0
1744137800000|2025-04-08 18:43:20|2619||2619||2620||2619||0
1744137810000|2025-04-08 18:43:30|2620|2618|2624|2621|2624|2621|2620|2616|983
1744137820000|2025-04-08 18:43:40|2623||2623||2623||2623||0
1744137830000|2025-04-08 18:43:50|2622|2620|2622|2617|2622|2620|2621|2617|0
1744137840000|2025-04-08 18:44:00|2620|2618|2621|2618|2621|2619|2620|2616|365
1744137850000|2025-04-08 18:44:10||2617||2617||2617||2617|0
1744137870000|2025-04-08 18:44:30|2624|2619|2624|2619|2624|2619|2623|2618|756
1744137880000|2025-04-08 18:44:40|2623|2618|2624|2621|2624|2621|2623|2618|0
1744137890000|2025-04-08 18:44:50|2622|2618|2621|2618|2622|2619|2621|2618|200
1744137900000|2025-04-08 18:45:00|2623|2620|2623|2620|2625|2623|2623|2620|411
1744137910000|2025-04-08 18:45:10||2621||2621||2621||2620|0
1744137920000|2025-04-08 18:45:20|2625|2620|2625|2623|2625|2623|2625|2619|400
1744137930000|2025-04-08 18:45:30|2626|2619|2629|2624|2629|2625|2626|2619|969
1744137940000|2025-04-08 18:45:40|2628|2622|2628|2623|2628|2623|2627|2622|0
1744137950000|2025-04-08 18:45:50|2625|2621|2627|2621|2627|2622|2625|2619|450
1744137960000|2025-04-08 18:46:00|2628|2624|2630|2625|2630|2628|2628|2624|448
1744137970000|2025-04-08 18:46:10|2633|2627|2634|2629|2634|2631|2633|2627|500
1744137980000|2025-04-08 18:46:20||2630||2629||2631||2629|0
1744137990000|2025-04-08 18:46:30|2636|2631|2633|2626|2636|2634|2632|2626|710
1744138000000|2025-04-08 18:46:40|2631|2629|2632|2627|2633|2630|2631|2627|100
1744138010000|2025-04-08 18:46:50|2631|2630|2629|2624|2631|2630|2629|2624|200
1744138020000|2025-04-08 18:47:00|2628|2625|2628|2625|2628|2625|2628|2625|100
1744138030000|2025-04-08 18:47:10|2626|2624|2624|2619|2626|2624|2624|2619|260
1744138040000|2025-04-08 18:47:20|2625|2622|2625|2620|2625|2623|2623|2619|1050
1744138050000|2025-04-08 18:47:30|2623||2623||2623||2623||0
1744138060000|2025-04-08 18:47:40|2625|2621|2625|2620|2625|2621|2625|2620|0
1744138070000|2025-04-08 18:47:50|2627|2622|2627|2620|2627|2623|2627|2620|100
1744138080000|2025-04-08 18:48:00|2628|2623|2629|2626|2630|2626|2628|2623|264
1744138090000|2025-04-08 18:48:10|2628|2623|2629|2623|2629|2623|2628|2623|850
1744138100000|2025-04-08 18:48:20|2628||2628||2628||2628||100
1744138110000|2025-04-08 18:48:30|2629|2626|2628|2623|2629|2626|2628|2623|200
1744138120000|2025-04-08 18:48:40||2624||2624||2624||2624|0
1744138130000|2025-04-08 18:48:50|2627|2623|2628|2624|2628|2624|2627|2623|100
1744138140000|2025-04-08 18:49:00|2629|2626|2636|2630|2636|2631|2629|2624|722
1744138150000|2025-04-08 18:49:10|2634|2631|2633|2629|2634|2631|2632|2629|100
1744138160000|2025-04-08 18:49:20|2632|2627|2631|2628|2632|2628|2631|2627|200
1744138170000|2025-04-08 18:49:30|2632|2627|2634|2628|2634|2630|2631|2626|400
1744138180000|2025-04-08 18:49:40|||||||||100
1744138200000|2025-04-08 18:50:00||2627||2630||2631||2627|0
1744138210000|2025-04-08 18:50:10|2633|2627|2633|2626|2634|2630|2630|2626|100
1744138220000|2025-04-08 18:50:20|2632|2628|2633|2630|2633|2631|2632|2626|100
1744138230000|2025-04-08 18:50:30|2632|2626|2632|2626|2633|2630|2632|2626|100
1744138240000|2025-04-08 18:50:40|2633|2629|2632|2628|2633|2630|2632|2626|100
1744138250000|2025-04-08 18:50:50|2631|2626|2631|2627|2632|2628|2631|2626|0
1744138260000|2025-04-08 18:51:00|2628|2626|2628|2624|2630|2626|2626|2624|200
1744138270000|2025-04-08 18:51:10|2629|2626|2629|2626|2629|2627|2629|2626|0
1744138280000|2025-04-08 18:51:20||2627||2626||2627||2626|0
1744138290000|2025-04-08 18:51:30||2627||2626||2627||2626|300
1744138300000|2025-04-08 18:51:40|2628|2625|2627|2624|2629|2625|2627|2624|100
1744138310000|2025-04-08 18:51:50||2625||2625||2625||2625|0
1744138320000|2025-04-08 18:52:00|2624|2624|2624|2619|2624|2624|2624|2619|1100
1744138330000|2025-04-08 18:52:10|2626|2623|2629|2627|2629|2627|2626|2623|780
1744138340000|2025-04-08 18:52:20|2630|2626|2631|2625|2631|2628|2630|2625|109
1744138350000|2025-04-08 18:52:30|2630|2623|2631|2627|2631|2628|2629|2623|0
1744138360000|2025-04-08 18:52:40||2626||2626||2626||2626|100
1744138370000|2025-04-08 18:52:50||2629||2628||2629||2628|200
1744138380000|2025-04-08 18:53:00|2630|2627|2633|2630|2633|2630|2630|2624|600
1744138390000|2025-04-08 18:53:10|2634|2632|2634|2630|2634|2632|2634|2630|300
1744138400000|2025-04-08 18:53:20|2633|2628|2629|2626|2633|2628|2628|2625|580
1744138410000|2025-04-08 18:53:30|2632|2625|2632|2625|2632|2625|2632|2625|0
1744138420000|2025-04-08 18:53:40|2630|2623|2627|2623|2630|2625|2627|2621|100
1744138430000|2025-04-08 18:53:50||2625||2623||2625||2621|0
1744138440000|2025-04-08 18:54:00|2626|2621|2626|2619|2626|2621|2625|2619|0
1744138450000|2025-04-08 18:54:10|2624|2622|2624|2620|2624|2622|2624|2619|0
1744138460000|2025-04-08 18:54:20|2625||2625||2625||2625||100
1744138480000|2025-04-08 18:54:40|2624|2621|2624|2620|2624|2621|2624|2620|0
1744138490000|2025-04-08 18:54:50|2623|2619|2621|2617|2623|2619|2620|2616|170
1744138500000|2025-04-08 18:55:00|2622|2619|2620|2616|2622|2619|2620|2616|0
1744138510000|2025-04-08 18:55:10|2619|2617|2619|2616|2619|2617|2619|2616|100
1744138520000|2025-04-08 18:55:20|2618|2613|2616|2613|2618|2613|2616|2613|122
1744138530000|2025-04-08 18:55:30|2615|2615|2615|2614|2615|2615|2615|2613|200
1744138540000|2025-04-08 18:55:40|2616|2615|2619|2618|2619|2618|2616|2615|233
1744138550000|2025-04-08 18:55:50|2618|2617|2618|2613|2618|2617|2617|2613|1051
1744138560000|2025-04-08 18:56:00|||||||||100
1744138570000|2025-04-08 18:56:10|2617|2611|2616|2612|2618|2612|2614|2609|200
1744138580000|2025-04-08 18:56:20||2609||2610||2610||2609|100
1744138590000|2025-04-08 18:56:30|2615|2609|2616|2609|2616|2609|2615|2609|0
1744138600000|2025-04-08 18:56:40|2615||2615||2615||2615||0
1744138610000|2025-04-08 18:56:50|2616|2613|2615|2609|2616|2613|2615|2609|200
1744138620000|2025-04-08 18:57:00|2616|2611|2616|2611|2616|2613|2616|2609|330
1744138630000|2025-04-08 18:57:10|2617|2613|2619|2617|2619|2617|2617|2613|537
1744138640000|2025-04-08 18:57:20|2618|2616|2618|2614|2619|2616|2618|2614|0
1744138650000|2025-04-08 18:57:30|2619|2616|2617|2613|2619|2616|2617|2613|202
1744138660000|2025-04-08 18:57:40||2611||2611||2611||2611|0
1744138680000|2025-04-08 18:58:00|2615|2612|2615|2610|2615|2612|2613|2609|0
1744138710000|2025-04-08 18:58:30|2614|2612|2614|2610|2614|2612|2614|2610|350
1744138720000|2025-04-08 18:58:40|2615|2612|2615|2610|2615|2612|2615|2610|0
1744138730000|2025-04-08 18:58:50||2613||2610||2613||2610|0
1744138740000|2025-04-08 18:59:00|2614|2609|2614|2609|2614|2609|2611|2608|0
1744138750000|2025-04-08 18:59:10|2612|2608|2612|2607|2612|2608|2612|2607|0
1744138760000|2025-04-08 18:59:20|2614|2608|2614|2608|2614|2609|2614|2608|100
1744138770000|2025-04-08 18:59:30|2612|2607|2613|2607|2614|2610|2611|2607|600
1744138780000|2025-04-08 18:59:40||2608||2608||2608||2608|0
1744138790000|2025-04-08 18:59:50|2611|2609|2613|2609|2613|2609|2611|2609|0
1744138800000|2025-04-08 19:00:00|2611|2607|2611|2607|2611|2608|2611|2607|140
1744138810000|2025-04-08 19:00:10|2612|2606|2612|2609|2612|2610|2612|2606|350
1744138820000|2025-04-08 19:00:20|2611|2607|2612|2609|2612|2609|2611|2607|100
1744138830000|2025-04-08 19:00:30|2611|2607|2611|2607|2611|2607|2611|2607|300
1744138840000|2025-04-08 19:00:40|2610|2608|2609|2606|2610|2608|2608|2606|100
1744138850000|2025-04-08 19:00:50|2608|2607|2612|2607|2612|2608|2608|2607|200
1744138860000|2025-04-08 19:01:00|2611||2613||2613||2610||600
1744138870000|2025-04-08 19:01:10||2605||2605||2605||2605|0
1744138880000|2025-04-08 19:01:20|2612||2611||2612||2611||0
1744138890000|2025-04-08 19:01:30|2610|2604|2610|2605|2610|2605|2610|2604|200
1744138900000|2025-04-08 19:01:40||2606||2607||2607||2606|200
1744138910000|2025-04-08 19:01:50|2612|2609|2611|2608|2612|2609|2611|2608|100
1744138940000|2025-04-08 19:02:20|2610|2606|2610|2605|2610|2606|2610|2605|200
1744138950000|2025-04-08 19:02:30|2609|2606|2609|2605|2609|2606|2609|2605|0
1744138960000|2025-04-08 19:02:40|2611|2606|2613|2607|2613|2610|2611|2606|383
1744138970000|2025-04-08 19:02:50|2612|2610|2613|2606|2613|2610|2611|2606|100
1744138980000|2025-04-08 19:03:00|2611||2612||2612||2611||200
1744138990000|2025-04-08 19:03:10|2611|2609|2610|2609|2611|2609|2610|2609|0
1744139000000|2025-04-08 19:03:20||2606||2606||2606||2606|100
1744139010000|2025-04-08 19:03:30|2609|2608|2608|2606|2609|2608|2608|2604|100
1744139020000|2025-04-08 19:03:40||2605||2605||2606||2605|0
1744139030000|2025-04-08 19:03:50|2607|2606|2606|2605|2607|2606|2606|2605|140
1744139040000|2025-04-08 19:04:00|2607|2602|2606|2602|2607|2602|2606|2602|700
1744139050000|2025-04-08 19:04:10|2605|2603|2606|2603|2606|2603|2605|2603|0
1744139060000|2025-04-08 19:04:20||2604||2602||2604||2602|0
1744139070000|2025-04-08 19:04:30|2605|2604|2603|2601|2605|2604|2603|2601|111
1744139080000|2025-04-08 19:04:40|2602||2603||2603||2602||200
1744139090000|2025-04-08 19:04:50|2604|2602|2605|2602|2606|2604|2604|2602|319
1744139100000|2025-04-08 19:05:00|2604|2603|2606|2603|2606|2603|2604|2603|218
1744139110000|2025-04-08 19:05:10|2605|2602|2605|2602|2605|2602|2604|2601|200
1744139120000|2025-04-08 19:05:20|2604|2601|2604|2601|2604|2601|2603|2601|0
1744139130000|2025-04-08 19:05:30|2603|2600|2599|2596|2604|2600|2598|2595|18377
1744139150000|2025-04-08 19:05:50|2600|2597|2600|2598|2600|2598|2600|2597|532
1744139160000|2025-04-08 19:06:00|2599|2597|2594|2593|2600|2597|2594|2593|1507
1744139170000|2025-04-08 19:06:10|2596|2590|2595|2594|2596|2594|2595|2590|494
1744139180000|2025-04-08 19:06:20|2594|2593|2596|2593|2596|2593|2593|2590|8562
1744139190000|2025-04-08 19:06:30|2595|2592|2592|2589|2595|2593|2592|2589|2210
1744139200000|2025-04-08 19:06:40||2588||2588||2588||2588|240
1744139210000|2025-04-08 19:06:50|2591|2589|2589|2586|2591|2589|2588|2586|12535
1744139220000|2025-04-08 19:07:00|2590|2587|2593|2589|2593|2589|2589|2586|1136
1744139230000|2025-04-08 19:07:10|2591|2587|2592|2588|2593|2589|2590|2587|100
1744139240000|2025-04-08 19:07:20|2591|2587|2590|2587|2591|2588|2590|2586|0
1744139250000|2025-04-08 19:07:30||2588||2587||2588||2587|100
1744139260000|2025-04-08 19:07:40|2591|2589|2594|2590|2594|2592|2591|2589|729
1744139270000|2025-04-08 19:07:50|2591|2589|2590|2586|2592|2589|2590|2586|200
1744139280000|2025-04-08 19:08:00|2592|2587|2591|2586|2592|2587|2589|2586|0
1744139290000|2025-04-08 19:08:10||2587||2586||2589||2586|100
1744139300000|2025-04-08 19:08:20|2589|2587|2590|2588|2591|2589|2589|2586|917
1744139310000|2025-04-08 19:08:30||2587||2586||2587||2586|0
1744139320000|2025-04-08 19:08:40|2591|2589|2591|2588|2591|2589|2591|2587|0
1744139330000|2025-04-08 19:08:50|||||||||100
1744139340000|2025-04-08 19:09:00||2589||2588||2589||2588|0
1744139350000|2025-04-08 19:09:10|2590|2589|2587|2584|2590|2589|2587|2584|550
1744139360000|2025-04-08 19:09:20|2588|2585|2587|2584|2588|2585|2587|2584|0
1744139370000|2025-04-08 19:09:30|2586|2583|2584|2581|2587|2583|2584|2581|450
1744139380000|2025-04-08 19:09:40|2585|2582|2585|2582|2585|2583|2585|2582|300
1744139390000|2025-04-08 19:09:50|2586||2585||2586||2585||373
1744139400000|2025-04-08 19:10:00|2584|2581|2585|2581|2585|2581|2584|2581|100
1744139410000|2025-04-08 19:10:10|2584|2582|2584|2582|2584|2582|2584|2582|0
1744139420000|2025-04-08 19:10:20|2585|2584|2587|2584|2587|2585|2585|2583|1452
1744139430000|2025-04-08 19:10:30|2589|2585|2588|2580|2589|2585|2586|2580|1366
1744139440000|2025-04-08 19:10:40|2587|2579|2584|2581|2587|2581|2581|2577|900
1744139450000|2025-04-08 19:10:50|2587|2582|2587|2584|2587|2584|2587|2582|251
1744139460000|2025-04-08 19:11:00|2585|2582|2588|2584|2588|2585|2585|2582|271
1744139470000|2025-04-08 19:11:10|2589|2583|2589|2584|2590|2586|2588|2583|100
1744139480000|2025-04-08 19:11:20|2588|2583|2586|2583|2588|2583|2586|2583|0
1744139490000|2025-04-08 19:11:30|2585|2581|2587|2583|2587|2584|2585|2580|544
1744139500000|2025-04-08 19:11:40||2585||2583||2585||2583|100
1744139510000|2025-04-08 19:11:50||2584||2583||2584||2583|100
1744139520000|2025-04-08 19:12:00|2585|2584|2587|2583|2587|2584|2585|2583|378
1744139530000|2025-04-08 19:12:10|2586|2584|2587|2583|2587|2584|2585|2583|300
1744139540000|2025-04-08 19:12:20||2584||2583||2584||2583|0
1744139550000|2025-04-08 19:12:30|2586|2582|2586|2582|2587|2582|2586|2581|1276
1744139560000|2025-04-08 19:12:40|2583|2583|2586|2583|2586|2583|2583|2583|814
1744139570000|2025-04-08 19:12:50|2585|2582|2585|2583|2585|2583|2584|2582|100
1744139580000|2025-04-08 19:13:00|2584|2582|2583|2580|2584|2582|2582|2580|703
1744139590000|2025-04-08 19:13:10|2584|2581|2585|2583|2585|2583|2584|2581|507
1744139600000|2025-04-08 19:13:20|2584|2582|2584|2581|2585|2582|2584|2581|200
1744139610000|2025-04-08 19:13:30|2585|2583|2585|2581|2586|2584|2584|2581|404
1744139620000|2025-04-08 19:13:40|2584|2583|2584|2581|2584|2583|2584|2581|100
1744139630000|2025-04-08 19:13:50|2582|2580|2584|2580|2584|2581|2582|2580|310
1744139640000|2025-04-08 19:14:00||2581||2580||2581||2580|0
1744139650000|2025-04-08 19:14:10|2583|2578|2582|2578|2583|2578|2582|2578|116
1744139660000|2025-04-08 19:14:20|2581|2577|2579|2577|2582|2578|2579|2577|110
1744139670000|2025-04-08 19:14:30|2578|2576|2577|2575|2579|2576|2577|2575|209
1744139680000|2025-04-08 19:14:40|2576|2576|2577|2575|2577|2576|2576|2575|600
1744139690000|2025-04-08 19:14:50|2576|2574|2577|2575|2577|2576|2576|2573|775
1744139700000|2025-04-08 19:15:00|2578|2576|2580|2577|2580|2579|2578|2574|1353
1744139710000|2025-04-08 19:15:10|2578|2576|2580|2577|2580|2577|2578|2575|410
1744139720000|2025-04-08 19:15:20|2579|2578|2579|2576|2579|2578|2579|2576|0
1744139730000|2025-04-08 19:15:30|||||||||100
1744139740000|2025-04-08 19:15:40|2580|2575|2583|2580|2584|2580|2580|2575|1177
1744139750000|2025-04-08 19:15:50|2584|2579|2582|2579|2584|2579|2582|2578|0
1744139760000|2025-04-08 19:16:00||2578||2579||2581||2577|100
1744139770000|2025-04-08 19:16:10|2581|2580|2580|2576|2581|2580|2580|2576|200
1744139780000|2025-04-08 19:16:20|2581|2578|2577|2575|2581|2578|2577|2575|170
1744139790000|2025-04-08 19:16:30|2576|2574|2575|2573|2576|2574|2575|2572|0
1744139800000|2025-04-08 19:16:40|2574|2572|2574|2571|2574|2572|2574|2571|0
1744139810000|2025-04-08 19:16:50|2573||2572||2574||2572||3633
1744139820000|2025-04-08 19:17:00|2573||2573||2573||2573||1427
1744139830000|2025-04-08 19:17:10|2574|2572|2577|2573|2577|2575|2574|2572|590
1744139840000|2025-04-08 19:17:20|2576|2574|2572|2571|2576|2574|2572|2571|2523
1744139850000|2025-04-08 19:17:30|2573||2572||2573||2572||802
1744139860000|2025-04-08 19:17:40|2571|2570|2570|2567|2571|2570|2569|2567|2772
1744139870000|2025-04-08 19:17:50|2571|2568|2572|2569|2572|2569|2571|2568|474
1744139880000|2025-04-08 19:18:00|2573|2570|2573|2571|2574|2573|2572|2569|1400
1744139890000|2025-04-08 19:18:10|2572|2570|2573|2572|2576|2572|2572|2570|1432
1744139900000|2025-04-08 19:18:20|2575|2573|2577|2575|2577|2575|2575|2573|4837
1744139910000|2025-04-08 19:18:30|2576|2574|2574|2568|2576|2575|2570|2567|616
1744139920000|2025-04-08 19:18:40||2571||2571||2571||2571|0
1744139930000|2025-04-08 19:18:50||2572||2569||2572||2569|200
1744139940000|2025-04-08 19:19:00|2572|2568|2572|2570|2572|2570|2572|2568|0
1744139950000|2025-04-08 19:19:10|||||||||300
1744139960000|2025-04-08 19:19:20|2570|2569|2569|2566|2571|2569|2569|2566|1501
1744139970000|2025-04-08 19:19:30|2570|2567|2570|2567|2570|2568|2570|2567|300
1744139980000|2025-04-08 19:19:40|2569|2566|2569|2566|2569|2567|2569|2565|201
1744139990000|2025-04-08 19:19:50|2570|2567|2570|2567|2570|2568|2570|2566|551
1744140000000|2025-04-08 19:20:00|2569|2566|2569|2567|2569|2567|2569|2566|360
1744140010000|2025-04-08 19:20:10|2568|2566|2570|2564|2570|2567|2568|2563|1192
1744140020000|2025-04-08 19:20:20|2571|2567|2572|2570|2572|2571|2571|2566|518
1744140030000|2025-04-08 19:20:30|2573|2571|2576|2574|2576|2575|2573|2571|1301
1744140040000|2025-04-08 19:20:40|2575|2573|2574|2570|2575|2573|2574|2570|350
1744140050000|2025-04-08 19:20:50|2572|2568|2570|2567|2572|2569|2570|2565|870
1744140060000|2025-04-08 19:21:00||2568||2567||2568||2567|100
1744140070000|2025-04-08 19:21:10|2571|2568|2569|2566|2571|2568|2569|2566|520
1744140080000|2025-04-08 19:21:20|2570|2567|2573|2569|2573|2570|2570|2567|562
1744140090000|2025-04-08 19:21:30|2574|2567|2574|2572|2574|2572|2574|2567|950
1744140100000|2025-04-08 19:21:40|2576|2574|2579|2573|2579|2575|2576|2573|802
1744140110000|2025-04-08 19:21:50|2578|2572|2575|2572|2578|2572|2575|2572|258
1744140120000|2025-04-08 19:22:00|2573|2571|2574|2569|2574|2571|2572|2568|450
1744140130000|2025-04-08 19:22:10|2575|2571|2575|2571|2575|2573|2575|2571|404
1744140140000|2025-04-08 19:22:20|2573|2572|2573|2571|2574|2572|2573|2569|500
1744140150000|2025-04-08 19:22:30|2572|2569|2571|2569|2572|2570|2571|2568|300
1744140160000|2025-04-08 19:22:40|2573|2570|2575|2571|2575|2573|2573|2570|3026
1744140170000|2025-04-08 19:22:50|2574|2572|2576|2574|2576|2574|2574|2572|100
1744140180000|2025-04-08 19:23:00|2575|2573|2576|2570|2576|2573|2574|2570|870
1744140190000|2025-04-08 19:23:10|2575|2571|2576|2574|2576|2574|2574|2571|300
1744140200000|2025-04-08 19:23:20|2578|2575|2579|2573|2579|2577|2578|2573|1711
1744140210000|2025-04-08 19:23:30|2577|2574|2578|2576|2579|2576|2577|2574|300
1744140220000|2025-04-08 19:23:40|2579|2577|2582|2578|2582|2580|2579|2576|384
1744140230000|2025-04-08 19:23:50||2579||2580||2580||2578|200
1744140240000|2025-04-08 19:24:00|2583|2578|2582|2578|2583|2579|2581|2578|500
1744140250000|2025-04-08 19:24:10|2581|2579|2580|2576|2582|2579|2580|2576|400
1744140260000|2025-04-08 19:24:20|2579|2575|2575|2574|2580|2575|2575|2574|6860
1744140270000|2025-04-08 19:24:30|2574|2573|2576|2573|2576|2573|2571|2569|3624
1744140280000|2025-04-08 19:24:40|2577|2574|2582|2577|2582|2578|2577|2574|741
1744140290000|2025-04-08 19:24:50|2581|2579|2581|2579|2581|2579|2580|2579|200
1744140300000|2025-04-08 19:25:00|2582|2577|2582|2577|2582|2580|2582|2577|526
1744140310000|2025-04-08 19:25:10|2584|2579|2584|2581|2587|2581|2582|2577|750
1744140320000|2025-04-08 19:25:20|2587|2582|2586|2583|2588|2583|2585|2581|150
1744140330000|2025-04-08 19:25:30|2585|2581|2585|2581|2587|2582|2583|2581|1102
1744140340000|2025-04-08 19:25:40|2586|2582|2588|2585|2589|2586|2586|2581|320
1744140350000|2025-04-08 19:25:50|2587|2582|2586|2583|2588|2585|2585|2581|350
1744140360000|2025-04-08 19:26:00|2585|2581|2582|2580|2585|2583|2582|2580|1459
1744140370000|2025-04-08 19:26:10|2584|2582|2586|2583|2588|2583|2584|2582|300
1744140380000|2025-04-08 19:26:20|2587||2585||2587||2585||200
1744140390000|2025-04-08 19:26:30|2584|2582|2583|2581|2584|2582|2583|2579|800
1744140400000|2025-04-08 19:26:40|2582|2579|2583|2580|2583|2580|2582|2578|200
1744140410000|2025-04-08 19:26:50|2584|2582|2586|2579|2588|2582|2583|2579|0
1744140420000|2025-04-08 19:27:00|2585|2580|2585|2583|2585|2584|2585|2580|1079
1744140430000|2025-04-08 19:27:10|2586|2584|2587|2585|2589|2585|2586|2584|200
1744140440000|2025-04-08 19:27:20|2588|2586|2588|2586|2588|2586|2588|2586|0
1744140450000|2025-04-08 19:27:30|2589|2587|2592|2590|2592|2590|2589|2586|806
1744140460000|2025-04-08 19:27:40|2594|2591|2591|2589|2594|2592|2591|2589|1336
1744140470000|2025-04-08 19:27:50|2590|2587|2591|2587|2591|2589|2590|2587|600
1744140480000|2025-04-08 19:28:00|2590|2586|2588|2585|2590|2586|2588|2585|100
1744140490000|2025-04-08 19:28:10|||||||||200
1744140500000|2025-04-08 19:28:20|2589|2586|2590|2587|2590|2588|2589|2586|1168
1744140510000|2025-04-08 19:28:30||2586||2586||2586||2586|0
1744140520000|2025-04-08 19:28:40|2589|2588|2589|2586|2589|2588|2589|2586|899
1744140530000|2025-04-08 19:28:50|2590|2587|2591|2588|2591|2588|2590|2586|100
1744140540000|2025-04-08 19:29:00|2590|2587|2589|2584|2591|2588|2587|2584|967
1744140550000|2025-04-08 19:29:10|2588||2589||2589||2588||0
1744140560000|2025-04-08 19:29:20|2587|2583|2585|2582|2587|2583|2585|2580|200
1744140600000|2025-04-08 19:30:00|2584|2581|2582|2580|2584|2581|2582|2580|1935
1744140610000|2025-04-08 19:30:10|2583|2581|2583|2581|2583|2581|2583|2581|308
1744140620000|2025-04-08 19:30:20|2584|2582|2585|2581|2585|2582|2584|2581|150
1744140630000|2025-04-08 19:30:30|2583|2580|2582|2580|2583|2580|2580|2577|1225
1744140640000|2025-04-08 19:30:40|2584|2581|2589|2584|2589|2584|2584|2581|291
1744140650000|2025-04-08 19:30:50|2586|2582|2586|2583|2586|2583|2585|2582|500
1744140660000|2025-04-08 19:31:00|2585|2582|2584|2582|2586|2584|2584|2581|525
1744140670000|2025-04-08 19:31:10|2585|2581|2584|2583|2585|2583|2584|2580|700
1744140680000|2025-04-08 19:31:20|2585||2585||2585||2585||200
1744140690000|2025-04-08 19:31:30|2584|2582|2582|2578|2584|2582|2582|2578|500
1744140700000|2025-04-08 19:31:40|2584|2579|2582|2578|2585|2580|2582|2578|0
1744140710000|2025-04-08 19:31:50|2581|2579|2581|2577|2581|2579|2581|2577|404
1744140720000|2025-04-08 19:32:00|2580|2578|2578|2576|2580|2578|2578|2576|100
1744140730000|2025-04-08 19:32:10|2579|2577|2580|2576|2580|2578|2579|2576|200
1744140740000|2025-04-08 19:32:20|2581|2577|2580|2579|2582|2579|2580|2577|130
1744140750000|2025-04-08 19:32:30|2582|2577|2579|2577|2582|2579|2579|2577|651
1744140760000|2025-04-08 19:32:40|2580|2576|2580|2578|2581|2578|2580|2576|200
1744140770000|2025-04-08 19:32:50|||||||||100
1744140780000|2025-04-08 19:33:00|2579|2579|2581|2578|2581|2579|2579|2576|608
1744140790000|2025-04-08 19:33:10|2580|2576|2579|2577|2580|2577|2579|2576|351
1744140800000|2025-04-08 19:33:20|2580|2575|2578|2574|2580|2575|2576|2573|1322
1744140810000|2025-04-08 19:33:30|2576|2576|2577|2574|2577|2576|2576|2573|101
1744140820000|2025-04-08 19:33:40|2576|2575|2576|2574|2576|2575|2576|2573|100
1744140830000|2025-04-08 19:33:50|2577|2575|2579|2577|2580|2578|2577|2575|472
1744140840000|2025-04-08 19:34:00|2580|2578|2578|2575|2582|2578|2578|2574|304
1744140850000|2025-04-08 19:34:10|2580|2576|2582|2580|2582|2580|2580|2576|100
1744140860000|2025-04-08 19:34:20|2581|2579|2581|2578|2581|2579|2580|2577|600
1744140870000|2025-04-08 19:34:30|2580|2576|2575|2572|2580|2576|2575|2571|459
1744140880000|2025-04-08 19:34:40|2576|2573|2575|2573|2577|2574|2575|2571|700
1744140890000|2025-04-08 19:34:50||2571||2571||2571||2571|322
1744140900000|2025-04-08 19:35:00|2572|2572|2572|2569|2572|2572|2572|2569|300
1744140910000|2025-04-08 19:35:10|2571|2568|2571|2568|2572|2569|2571|2568|711
1744140920000|2025-04-08 19:35:20|2570|2566|2569|2566|2570|2567|2569|2566|150
1744140930000|2025-04-08 19:35:30|2568|2567|2568|2565|2569|2567|2568|2564|853
1744140940000|2025-04-08 19:35:40||2566||2566||2566||2566|0
1744140950000|2025-04-08 19:35:50|2569|2567|2574|2570|2574|2573|2569|2567|922
1744140960000|2025-04-08 19:36:00|2572|2571|2573|2570|2574|2571|2571|2570|400
1744140970000|2025-04-08 19:36:10|2571|2568|2571|2567|2571|2568|2570|2565|150
1744140980000|2025-04-08 19:36:20|||||||||142
1744140990000|2025-04-08 19:36:30|2568|2564|2568|2564|2568|2565|2568|2564|208
1744141000000|2025-04-08 19:36:40|2567||2568||2570||2567||0
1744141010000|2025-04-08 19:36:50|2570|2565|2567|2564|2570|2565|2565|2561|200
1744141020000|2025-04-08 19:37:00|2570|2565|2567|2565|2570|2567|2567|2564|304
1744141030000|2025-04-08 19:37:10|2566|2564|2567|2563|2567|2564|2563|2561|2155
1744141040000|2025-04-08 19:37:20|2565|2562|2566|2562|2567|2564|2565|2562|0
1744141050000|2025-04-08 19:37:30|2565||2565||2565||2565||0
1744141060000|2025-04-08 19:37:40|2564|2561|2562|2560|2566|2561|2562|2560|0
1744141070000|2025-04-08 19:37:50|2564|2561|2563|2561|2564|2561|2563|2561|350
1744141080000|2025-04-08 19:38:00|2562|2560|2564|2563|2566|2563|2562|2560|1131
1744141090000|2025-04-08 19:38:10|2566|2564|2566|2562|2567|2564|2565|2560|2966
1744141100000|2025-04-08 19:38:20|2567|2563|2563|2560|2567|2563|2563|2560|200
1744141110000|2025-04-08 19:38:30|2562|2558|2561|2558|2562|2559|2561|2558|0
1744141120000|2025-04-08 19:38:40|2562|2560|2562|2558|2562|2560|2562|2558|555
1744141130000|2025-04-08 19:38:50||2560||2558||2560||2558|0
1744141140000|2025-04-08 19:39:00|2561|2559|2562|2558|2562|2559|2561|2557|509
1744141150000|2025-04-08 19:39:10|2560|2557|2562|2558|2562|2560|2560|2557|150
1744141160000|2025-04-08 19:39:20|2561|2559|2561|2558|2561|2560|2561|2558|0
1744141170000|2025-04-08 19:39:30|2560|2557|2561|2558|2562|2558|2560|2557|200
1744141180000|2025-04-08 19:39:40|2563|2559|2563|2561|2563|2561|2563|2559|450
1744141190000|2025-04-08 19:39:50|2564|2561|2564|2561|2564|2561|2564|2561|0
1744141200000|2025-04-08 19:40:00|2563|2560|2562|2558|2564|2561|2560|2557|400
1744141210000|2025-04-08 19:40:10|2564|2559|2565|2560|2565|2562|2564|2559|1050
1744141220000|2025-04-08 19:40:20|2566|2562|2567|2562|2567|2564|2565|2561|335
1744141230000|2025-04-08 19:40:30|2568|2565|2567|2563|2570|2566|2567|2563|150
1744141240000|2025-04-08 19:40:40|2568|2565|2569|2565|2571|2568|2567|2565|346
1744141250000|2025-04-08 19:40:50|2570|2566|2569|2565|2570|2567|2569|2564|0
1744141260000|2025-04-08 19:41:00|2570|2563|2566|2562|2570|2564|2566|2561|541
1744141270000|2025-04-08 19:41:10|2565|2561|2565|2561|2566|2562|2565|2561|0
1744141280000|2025-04-08 19:41:20|2566|2562|2564|2561|2567|2563|2564|2561|932
1744141290000|2025-04-08 19:41:30|2565|2562|2568|2565|2568|2565|2564|2561|1497
1744141300000|2025-04-08 19:41:40|2567|2564|2569|2565|2569|2566|2565|2561|1885
1744141310000|2025-04-08 19:41:50|2568|2564|2569|2565|2569|2565|2568|2563|1338
1744141320000|2025-04-08 19:42:00|2568|2564|2568|2564|2570|2565|2567|2563|466
1744141330000|2025-04-08 19:42:10|2566|2563|2564|2560|2568|2564|2564|2560|470
1744141340000|2025-04-08 19:42:20|2565|2561|2561|2558|2565|2562|2561|2557|857
1744141350000|2025-04-08 19:42:30|2560|2557|2560|2556|2560|2557|2559|2555|1329
1744141360000|2025-04-08 19:42:40|2559|2555|2559|2555|2559|2556|2558|2555|300
1744141370000|2025-04-08 19:42:50|2558|2554|2556|2554|2559|2555|2555|2552|819
1744141380000|2025-04-08 19:43:00|2557|2553|2557|2552|2557|2554|2555|2552|1871
1744141390000|2025-04-08 19:43:10|2556|2553|2557|2554|2557|2555|2555|2551|1137
1744141400000|2025-04-08 19:43:20|2558|2555|2559|2555|2560|2556|2558|2555|617
1744141410000|2025-04-08 19:43:30|2560|2556|2560|2555|2560|2557|2558|2554|410
1744141420000|2025-04-08 19:43:40|2559|2554|2558|2554|2559|2555|2558|2554|200
1744141430000|2025-04-08 19:43:50|2559|2555|2560|2556|2561|2557|2558|2554|1377
1744141440000|2025-04-08 19:44:00|2558|2555|2556|2551|2558|2556|2556|2551|1141
1744141450000|2025-04-08 19:44:10|2555|2552|2556|2551|2556|2552|2555|2551|100
1744141460000|2025-04-08 19:44:20|2555|2552|2556|2552|2556|2552|2555|2551|0
1744141470000|2025-04-08 19:44:30|2555|2551|2555|2551|2555|2551|2554|2550|195
1744141480000|2025-04-08 19:44:40|2554|2550|2550|2547|2554|2550|2550|2547|1774
1744141490000|2025-04-08 19:44:50|2551|2548|2550|2547|2551|2548|2550|2547|300
1744141500000|2025-04-08 19:45:00|2551|2548|2550|2547|2551|2548|2549|2545|616
1744141510000|2025-04-08 19:45:10|2552|2548|2553|2549|2553|2550|2552|2548|406
1744141520000|2025-04-08 19:45:20|2552|2548|2552|2549|2554|2550|2552|2548|0
1744141530000|2025-04-08 19:45:30|2553|2550|2553|2550|2554|2550|2552|2548|380
1744141540000|2025-04-08 19:45:40|2552|2549|2549|2546|2553|2549|2549|2545|589
1744141550000|2025-04-08 19:45:50|2550|2547|2549|2544|2550|2547|2549|2544|200
1744141560000|2025-04-08 19:46:00|2550|2545|2549|2545|2550|2546|2549|2545|682
1744141570000|2025-04-08 19:46:10|2550|2546|2549|2545|2550|2546|2548|2545|420
1744141580000|2025-04-08 19:46:20|2547|2544|2545|2542|2547|2544|2545|2541|574
1744141590000|2025-04-08 19:46:30|2546|2541|2544|2540|2546|2541|2543|2539|384
1744141600000|2025-04-08 19:46:40|2543|2539|2544|2540|2544|2541|2543|2539|100
1744141610000|2025-04-08 19:46:50|2543|2541|2543|2540|2543|2541|2541|2538|1264
1744141620000|2025-04-08 19:47:00|2542|2539|2545|2542|2546|2542|2542|2539|534
1744141630000|2025-04-08 19:47:10|2544|2540|2544|2540|2544|2541|2543|2539|100
1744141640000|2025-04-08 19:47:20|2543|2539|2542|2539|2543|2540|2542|2539|203
1744141650000|2025-04-08 19:47:30|2543|2540|2545|2540|2545|2541|2542|2540|235
1744141660000|2025-04-08 19:47:40|2544|2541|2546|2544|2546|2544|2542|2539|100
1744141670000|2025-04-08 19:47:50|2545|2543|2544|2540|2545|2543|2544|2540|309
1744141680000|2025-04-08 19:48:00||2541||2540||2541||2540|0
1744141690000|2025-04-08 19:48:10|2543|2541|2542|2539|2544|2541|2541|2538|1469
1744141700000|2025-04-08 19:48:20|2543|2540|2544|2540|2544|2540|2542|2538|0
1744141710000|2025-04-08 19:48:30|2545|2541|2543|2540|2545|2541|2543|2539|940
1744141720000|2025-04-08 19:48:40|2542|2539|2540|2536|2543|2540|2540|2536|503
1744141730000|2025-04-08 19:48:50|2538|2535|2539|2536|2539|2536|2538|2535|744
1744141740000|2025-04-08 19:49:00|2540|2535|2541|2538|2541|2538|2538|2535|776
1744141750000|2025-04-08 19:49:10|2542|2539|2541|2538|2543|2540|2541|2538|200
1744141760000|2025-04-08 19:49:20|2539|2534|2536|2533|2539|2536|2536|2533|725
1744141770000|2025-04-08 19:49:30|2535|2532|2535|2533|2536|2534|2534|2532|481
1744141780000|2025-04-08 19:49:40|2534|2532|2535|2532|2535|2533|2534|2531|200
1744141790000|2025-04-08 19:49:50|2534|2533|2535|2532|2535|2533|2534|2531|256
1744141800000|2025-04-08 19:50:00|2536|2531|2539|2536|2542|2537|2536|2531|1017
1744141810000|2025-04-08 19:50:10|2540|2537|2542|2539|2542|2539|2540|2537|100
1744141820000|2025-04-08 19:50:20|2543|2540|2548|2544|2548|2544|2543|2540|659
1744141830000|2025-04-08 19:50:30|2547|2543|2546|2542|2548|2545|2545|2542|782
1744141840000|2025-04-08 19:50:40|2545|2543|2551|2547|2551|2547|2545|2540|679
1744141850000|2025-04-08 19:50:50|2549|2548|2551|2547|2551|2548|2549|2547|401
1744141860000|2025-04-08 19:51:00|2550|2548|2555|2550|2555|2550|2549|2546|220
1744141870000|2025-04-08 19:51:10|2554|2549|2551|2548|2555|2551|2551|2547|145
1744141880000|2025-04-08 19:51:20|2552|2547|2553|2550|2553|2550|2551|2547|300
1744141890000|2025-04-08 19:51:30|2552|2549|2554|2549|2554|2551|2550|2547|572
1744141900000|2025-04-08 19:51:40|2553|2550|2554|2551|2555|2552|2552|2549|958
1744141910000|2025-04-08 19:51:50|2556|2552|2555|2552|2557|2554|2554|2550|1422
1744141920000|2025-04-08 19:52:00|2556|2553|2557|2554|2558|2554|2555|2552|502
1744141930000|2025-04-08 19:52:10|2556|2553|2556|2553|2556|2553|2555|2551|0
1744141940000|2025-04-08 19:52:20|2557|2554|2557|2554|2558|2555|2557|2553|538
1744141950000|2025-04-08 19:52:30|2558|2555|2562|2557|2562|2557|2558|2555|630
1744141960000|2025-04-08 19:52:40|2563|2559|2561|2557|2563|2560|2561|2557|590
1744141970000|2025-04-08 19:52:50|2563|2558|2563|2561|2564|2561|2562|2558|190
1744141980000|2025-04-08 19:53:00|2564|2560|2563|2560|2564|2561|2562|2560|100
1744141990000|2025-04-08 19:53:10|2562|2559|2566|2562|2566|2563|2562|2559|930
1744142000000|2025-04-08 19:53:20|2567|2564|2564|2561|2568|2565|2563|2561|200
1744142010000|2025-04-08 19:53:30|2563|2560|2561|2557|2565|2561|2561|2557|457
1744142020000|2025-04-08 19:53:40|2562|2559|2561|2559|2562|2559|2561|2557|687
1744142030000|2025-04-08 19:53:50|2564|2558|2563|2560|2564|2560|2562|2558|502
1744142040000|2025-04-08 19:54:00|2564|2561|2565|2562|2566|2563|2564|2561|470
1744142050000|2025-04-08 19:54:10|2566|2563|2569|2566|2569|2566|2566|2562|901
1744142060000|2025-04-08 19:54:20|2570|2567|2574|2570|2574|2570|2569|2566|641
1744142070000|2025-04-08 19:54:30|2572|2571|2569|2565|2573|2571|2569|2564|1002
1744142080000|2025-04-08 19:54:40|2570|2567|2571|2567|2572|2569|2570|2566|439
1744142090000|2025-04-08 19:54:50|2572|2568|2573|2570|2574|2570|2571|2567|300
1744142100000|2025-04-08 19:55:00|2570|2569|2562|2558|2570|2569|2562|2558|722
1744142110000|2025-04-08 19:55:10|2561|2559|2561|2557|2563|2560|2561|2557|581
1744142120000|2025-04-08 19:55:20|2563|2560|2564|2561|2564|2561|2562|2559|672
1744142130000|2025-04-08 19:55:30|2567|2559|2567|2563|2568|2564|2566|2559|864
1744142140000|2025-04-08 19:55:40|2566|2565|2569|2566|2569|2566|2566|2562|877
1744142150000|2025-04-08 19:55:50|2570|2567|2571|2568|2571|2568|2568|2565|471
1744142160000|2025-04-08 19:56:00|2570|2566|2572|2568|2572|2569|2569|2565|930
1744142170000|2025-04-08 19:56:10|2571|2567|2569|2567|2572|2568|2568|2566|1109
1744142180000|2025-04-08 19:56:20|2570|2568|2570|2568|2571|2569|2569|2567|946
1744142190000|2025-04-08 19:56:30|2571|2567|2570|2567|2573|2570|2570|2566|664
1744142200000|2025-04-08 19:56:40|2571|2568|2571|2569|2573|2571|2571|2568|1282
1744142210000|2025-04-08 19:56:50|2572|2570|2573|2570|2574|2570|2571|2568|266
1744142220000|2025-04-08 19:57:00|2574|2571|2574|2571|2574|2571|2572|2570|2420
1744142230000|2025-04-08 19:57:10|2576|2572|2575|2572|2577|2575|2575|2572|1985
1744142240000|2025-04-08 19:57:20|2576|2573|2577|2574|2577|2574|2576|2573|131
1744142250000|2025-04-08 19:57:30|2576|2573|2576|2573|2578|2575|2576|2573|502
1744142260000|2025-04-08 19:57:40|2577|2574|2574|2572|2577|2574|2574|2572|707
1744142270000|2025-04-08 19:57:50|2575|2573|2575|2571|2576|2574|2574|2570|307
1744142280000|2025-04-08 19:58:00|2574|2570|2573|2570|2575|2572|2573|2569|339
1744142290000|2025-04-08 19:58:10|2574|2571|2573|2571|2574|2572|2573|2569|511
1744142300000|2025-04-08 19:58:20|2572|2570|2572|2570|2572|2570|2570|2568|2074
1744142310000|2025-04-08 19:58:30|2573|2571|2572|2570|2574|2572|2572|2570|269
1744142320000|2025-04-08 19:58:40|2574|2572|2575|2573|2575|2573|2573|2571|1000
1744142330000|2025-04-08 19:58:50|2574|2572|2574|2572|2575|2573|2573|2570|1659
1744142340000|2025-04-08 19:59:00|2573|2571|2575|2573|2575|2573|2573|2571|2134
1744142350000|2025-04-08 19:59:10|2574|2572|2577|2575|2577|2575|2574|2572|5826
1744142360000|2025-04-08 19:59:20|2576|2574|2578|2576|2578|2576|2576|2574|668
1744142370000|2025-04-08 19:59:30|2579|2575|2581|2579|2581|2579|2578|2575|1426
1744142380000|2025-04-08 19:59:40|2582|2580|2582|2580|2585|2583|2581|2579|2921
1744142390000|2025-04-08 19:59:50|2584|2581|2582|2579|2585|2583|2582|2579|4547
1744205400000|2025-04-09 13:30:00|2536|2504|2521|2514|2550|2539|2519|2504|251224
1744205410000|2025-04-09 13:30:10|2525|2524|2531|2525|2533|2525|2525|2522|300
1744205420000|2025-04-09 13:30:20|2530|2526|2533|2526|2533|2527|2530|2514|2375
1744205430000|2025-04-09 13:30:30|2539|2529|2538|2534|2556|2536|2538|2529|400
1744205440000|2025-04-09 13:30:40|2541|2542|2548|2537|2556|2544|2541|2530|2015
1744205450000|2025-04-09 13:30:50|2547|2536|2550|2540|2550|2540|2547|2536|600
1744205460000|2025-04-09 13:31:00||2541||2541||2541||2539|200
1744205470000|2025-04-09 13:31:10|2549|2540|2546|2536|2549|2540|2546|2534|800
1744205480000|2025-04-09 13:31:20|2549|2537|2555|2546|2555|2550|2549|2537|2200
1744205490000|2025-04-09 13:31:30|2556|2547|2555|2548|2559|2550|2555|2543|941
1744205500000|2025-04-09 13:31:40||2546||2543||2546||2543|0
1744205510000|2025-04-09 13:31:50|2549|2547|2545|2538|2555|2548|2545|2536|1100
1744205520000|2025-04-09 13:32:00|2543|2539|2545|2537|2545|2539|2543|2536|900
1744205530000|2025-04-09 13:32:10|2542|2536|2541|2533|2544|2536|2537|2529|1729
1744205540000|2025-04-09 13:32:20|2545|2536|2546|2539|2552|2539|2545|2536|0
1744205550000|2025-04-09 13:32:30|2552||2552||2552||2552||0
1744205570000|2025-04-09 13:32:50|2553|2542|2556|2542|2556|2542|2553|2542|100
1744205580000|2025-04-09 13:33:00|2552|2544|2556|2548|2556|2548|2550|2543|3500
1744205590000|2025-04-09 13:33:10|2561|2549|2555|2546|2561|2554|2555|2543|350
1744205600000|2025-04-09 13:33:20|2556|2536|2544|2536|2556|2536|2544|2535|450
1744205610000|2025-04-09 13:33:30|2549||2544||2549||2544||0
1744205620000|2025-04-09 13:33:40|2545|2537|2545|2537|2545|2537|2545|2537|200
1744205630000|2025-04-09 13:33:50|2549|2539|2551|2544|2551|2546|2549|2539|200
1744205640000|2025-04-09 13:34:00||2545||2547||2547||2545|400
1744205650000|2025-04-09 13:34:10|2550|2546|2548|2541|2551|2546|2548|2539|1750
1744205660000|2025-04-09 13:34:20|2542|2540|2544|2537|2548|2540|2542|2535|400
1744205670000|2025-04-09 13:34:30|2543|2535|2545|2536|2545|2541|2543|2535|0
1744205680000|2025-04-09 13:34:40||2538||2538||2538||2538|0
1744205690000|2025-04-09 13:34:50|2542|2535|2539|2531|2543|2535|2535|2529|679
1744205700000|2025-04-09 13:35:00|2537|2532|2543|2531|2543|2533|2534|2531|106
1744205710000|2025-04-09 13:35:10|2550|2533|2550|2535|2550|2535|2550|2533|0
1744205720000|2025-04-09 13:35:20|2542|2540|2539|2534|2542|2540|2539|2534|560
1744205730000|2025-04-09 13:35:30|2538|2530|2537|2531|2538|2531|2536|2529|300
1744205740000|2025-04-09 13:35:40|2536|2529|2543|2530|2543|2530|2533|2522|2151
1744205750000|2025-04-09 13:35:50|2537||2543||2543||2537||0
1744205760000|2025-04-09 13:36:00|2536|2535|2538|2531|2548|2536|2536|2530|977
1744205770000|2025-04-09 13:36:10|2544|2532|2537|2530|2544|2532|2537|2530|791
1744205780000|2025-04-09 13:36:20|2544|2531|2538|2531|2544|2531|2538|2531|0
1744205790000|2025-04-09 13:36:30|2535|2530|2527|2521|2535|2530|2526|2519|1000
1744205800000|2025-04-09 13:36:40|2525|2514|2525|2518|2525|2518|2525|2514|400
1744205810000|2025-04-09 13:36:50|2532|2521|2532|2522|2532|2523|2532|2521|100
1744205820000|2025-04-09 13:37:00|2526|2520|2532|2522|2532|2522|2526|2520|420
1744205830000|2025-04-09 13:37:10|2535|2523|2531|2525|2535|2529|2531|2523|1100
1744205840000|2025-04-09 13:37:20|2530|2524|2526|2517|2530|2525|2524|2516|1414
1744205850000|2025-04-09 13:37:30|2523|2520|2531|2520|2531|2520|2523|2520|200
1744205860000|2025-04-09 13:37:40|2524|2521|2532|2526|2532|2526|2524|2520|700
1744205870000|2025-04-09 13:37:50|2533|2527|2527|2522|2533|2529|2527|2522|812
1744205880000|2025-04-09 13:38:00|2528|2523|2533|2524|2533|2524|2528|2523|0
1744205890000|2025-04-09 13:38:10|2534|2525|2538|2531|2538|2531|2534|2525|100
1744205900000|2025-04-09 13:38:20|2539|2532|2543|2537|2550|2540|2539|2531|1200
1744205910000|2025-04-09 13:38:30|2545|2539|2554|2547|2554|2547|2545|2539|300
1744205920000|2025-04-09 13:38:40|2556|2548|2560|2555|2567|2557|2556|2547|300
1744205930000|2025-04-09 13:38:50|2564|2556|2567|2561|2569|2561|2564|2556|300
1744205940000|2025-04-09 13:39:00|2573|2565|2566|2561|2573|2565|2564|2560|500
1744205950000|2025-04-09 13:39:10|2572|2562|2572|2563|2572|2563|2567|2562|0
1744205960000|2025-04-09 13:39:20|2575|2564|2575|2567|2575|2567|2574|2564|200
1744205970000|2025-04-09 13:39:30|2569|2568|2585|2578|2585|2578|2569|2568|1219
1744205980000|2025-04-09 13:39:40|2586|2581|2581|2576|2587|2581|2581|2574|0
1744205990000|2025-04-09 13:39:50|2580|2574|2579|2576|2581|2576|2579|2574|898
1744206000000|2025-04-09 13:40:00|2581|2574|2577|2574|2581|2574|2577|2574|709
1744206010000|2025-04-09 13:40:10|2576|2571|2571|2568|2576|2571|2571|2564|1100
1744206020000|2025-04-09 13:40:20|2572|2569|2571|2565|2574|2570|2571|2565|1926
1744206030000|2025-04-09 13:40:30|2574|2566|2574|2568|2574|2569|2574|2566|0
1744206040000|2025-04-09 13:40:40|2573|2566|2573|2566|2574|2570|2573|2566|300
1744206050000|2025-04-09 13:40:50||2568||2568||2568||2568|0
1744206060000|2025-04-09 13:41:00|2572||2573||2573||2572||0
1744206070000|2025-04-09 13:41:10|2574|2570|2585|2578|2587|2581|2574|2570|550
1744206080000|2025-04-09 13:41:20|2587|2580|2582|2578|2587|2580|2580|2574|600
1744206090000|2025-04-09 13:41:30|2585|2579|2584|2582|2586|2582|2584|2579|800
1744206100000|2025-04-09 13:41:40|2585|2583|2592|2585|2595|2585|2585|2582|600
1744206110000|2025-04-09 13:41:50||2584||2582||2586||2581|700
1744206120000|2025-04-09 13:42:00|2591||2591||2591||2591||200
1744206130000|2025-04-09 13:42:10|2585|2580|2581|2573|2586|2580|2579|2573|1695
1744206140000|2025-04-09 13:42:20|2586|2574|2580|2574|2586|2579|2580|2573|200
1744206150000|2025-04-09 13:42:30|2579|2573|2581|2573|2581|2574|2577|2572|200
1744206160000|2025-04-09 13:42:40|2580|2574|2581|2573|2581|2574|2580|2572|200
1744206170000|2025-04-09 13:42:50|2577||2581||2581||2576||0
1744206180000|2025-04-09 13:43:00|2577|2572|2579|2575|2581|2576|2577|2572|461
1744206190000|2025-04-09 13:43:10|2581||2577||2581||2577||100
1744206200000|2025-04-09 13:43:20|2574|2572|2570|2565|2576|2573|2570|2565|1055
1744206210000|2025-04-09 13:43:30||2566||2566||2568||2564|328
1744206220000|2025-04-09 13:43:40|2568|2564|2566|2560|2568|2564|2566|2560|350
1744206230000|2025-04-09 13:43:50|2568|2561|2563|2560|2570|2564|2563|2560|1086
1744206240000|2025-04-09 13:44:00|2564|2559|2563|2556|2564|2559|2559|2554|1217
1744206250000|2025-04-09 13:44:10|2560|2557|2559|2552|2561|2557|2559|2552|2036
1744206260000|2025-04-09 13:44:20|2558|2554|2561|2555|2561|2555|2558|2554|105
1744206270000|2025-04-09 13:44:30|2558|2554|2559|2550|2561|2554|2555|2550|1045
1744206280000|2025-04-09 13:44:40|2551|2545|2554|2546|2554|2548|2546|2539|1810
1744206290000|2025-04-09 13:44:50|2555||2555||2555||2555||100
1744206300000|2025-04-09 13:45:00|2551|2547|2554|2549|2554|2550|2551|2546|1300
1744206310000|2025-04-09 13:45:10|2553|2548|2554|2547|2554|2549|2550|2545|500
1744206320000|2025-04-09 13:45:20|2555|2548|2548|2543|2555|2550|2548|2539|350
1744206330000|2025-04-09 13:45:30|2551|2544|2555|2547|2555|2547|2551|2544|100
1744206340000|2025-04-09 13:45:40|2550|2544|2544|2538|2551|2544|2544|2538|500
1744206350000|2025-04-09 13:45:50|2543||2544||2544||2543||100
1744206360000|2025-04-09 13:46:00|2547||2547||2547||2547||100
1744206370000|2025-04-09 13:46:10|2544|2543|2547|2543|2547|2543|2544|2540|847
1744206380000|2025-04-09 13:46:20|2546|2546|2555|2546|2555|2546|2546|2546|500
1744206390000|2025-04-09 13:46:30|2553|2547|2550|2545|2553|2548|2550|2543|900
1744206400000|2025-04-09 13:46:40|2553|2543|2552|2546|2553|2546|2548|2543|150
1744206410000|2025-04-09 13:46:50|2555|2548|2555|2549|2555|2549|2555|2548|100
1744206420000|2025-04-09 13:47:00|2551|2546|2553|2546|2553|2546|2551|2546|506
1744206430000|2025-04-09 13:47:10|2555|2545|2548|2542|2555|2545|2547|2542|600
1744206440000|2025-04-09 13:47:20|2546|2541|2546|2541|2549|2542|2545|2541|701
1744206450000|2025-04-09 13:47:30|2548|2543|2546|2541|2549|2544|2545|2541|533
1744206460000|2025-04-09 13:47:40|2547|2542|2549|2544|2550|2546|2547|2542|1200
1744206470000|2025-04-09 13:47:50||2546||2542||2546||2542|1100
1744206480000|2025-04-09 13:48:00|2551|2543|2551|2542|2555|2547|2547|2542|1650
1744206490000|2025-04-09 13:48:10|2545|2545|2551|2544|2551|2545|2545|2541|0
1744206500000|2025-04-09 13:48:20|2547|2542|2548|2542|2548|2542|2547|2542|200
1744206510000|2025-04-09 13:48:30|2546|2541|2551|2544|2551|2544|2543|2538|1804
1744206520000|2025-04-09 13:48:40|2546|2543|2551|2545|2551|2545|2541|2537|1600
1744206530000|2025-04-09 13:48:50|2550|2544|2555|2547|2555|2548|2550|2544|400
1744206540000|2025-04-09 13:49:00||2550||2548||2550||2548|0
1744206550000|2025-04-09 13:49:10|2553|2547|2549|2545|2555|2549|2549|2544|670
1744206560000|2025-04-09 13:49:20|2551|2544|2551|2544|2551|2544|2546|2543|350
1744206570000|2025-04-09 13:49:30|2553|2545|2555|2549|2559|2552|2551|2545|0
1744206580000|2025-04-09 13:49:40|2554|2548|2554|2549|2554|2549|2554|2548|100
1744206590000|2025-04-09 13:49:50|2555|2550|2553|2549|2559|2552|2551|2548|3501
1744206600000|2025-04-09 13:50:00|2554|2547|2559|2550|2559|2550|2553|2547|1052
1744206610000|2025-04-09 13:50:10|2554|2552|2555|2551|2559|2554|2554|2549|200
1744206620000|2025-04-09 13:50:20|2556|2549|2559|2553|2561|2556|2555|2548|500
1744206630000|2025-04-09 13:50:30|2558|2555|2561|2558|2561|2558|2558|2552|300
1744206640000|2025-04-09 13:50:40|2558|2554|2559|2555|2561|2556|2558|2553|150
1744206650000|2025-04-09 13:50:50|2555|2554|2554|2548|2559|2554|2551|2548|490
1744206660000|2025-04-09 13:51:00|2555|2550|2555|2548|2559|2554|2555|2548|100
1744206670000|2025-04-09 13:51:10|2554|2551|2555|2548|2555|2551|2554|2548|0
1744206680000|2025-04-09 13:51:20|2559|2549|2563|2558|2563|2558|2558|2549|900
1744206690000|2025-04-09 13:51:30|2564|2559|2563|2560|2564|2560|2563|2558|900
1744206700000|2025-04-09 13:51:40|2562|2559|2561|2556|2563|2559|2560|2556|0
1744206710000|2025-04-09 13:51:50||2557||2557||2557||2556|100
1744206720000|2025-04-09 13:52:00|2562|2559|2567|2560|2567|2561|2562|2557|313
1744206730000|2025-04-09 13:52:10|2570|2561|2573|2566|2573|2568|2570|2561|507
1744206740000|2025-04-09 13:52:20|2577|2568|2573|2568|2577|2571|2572|2568|1400
1744206750000|2025-04-09 13:52:30|2572|2567|2577|2570|2577|2570|2569|2566|800
1744206760000|2025-04-09 13:52:40|2573|2571|2570|2566|2573|2571|2570|2566|600
1744206770000|2025-04-09 13:52:50|2573|2567|2568|2563|2573|2567|2566|2562|652
1744206780000|2025-04-09 13:53:00|2569|2562|2569|2563|2569|2563|2569|2562|0
1744206790000|2025-04-09 13:53:10|2570|2564|2573|2569|2573|2569|2569|2564|837
1744206800000|2025-04-09 13:53:20|2577|2570|2572|2568|2577|2570|2569|2567|2018
1744206810000|2025-04-09 13:53:30|2573|2569|2577|2572|2577|2572|2573|2569|300
1744206820000|2025-04-09 13:53:40|2572|2571|2572|2567|2577|2572|2570|2567|1987
1744206830000|2025-04-09 13:53:50|2571|2568|2576|2570|2577|2570|2571|2567|0
1744206840000|2025-04-09 13:54:00|2573|2568|2567|2563|2573|2569|2563|2561|2252
1744206850000|2025-04-09 13:54:10|2566|2564|2560|2558|2566|2564|2560|2557|2024
1744206860000|2025-04-09 13:54:20|2561|2559|2564|2561|2565|2561|2561|2558|1119
1744206870000|2025-04-09 13:54:30|2565|2562|2561|2557|2567|2563|2560|2557|2017
1744206880000|2025-04-09 13:54:40|2562|2561|2570|2564|2570|2564|2562|2561|350
1744206890000|2025-04-09 13:54:50|2569|2565|2570|2565|2572|2567|2567|2563|2044
1744206900000|2025-04-09 13:55:00||2566||2566||2566||2566|300
1744206910000|2025-04-09 13:55:10|||||||||400
1744206920000|2025-04-09 13:55:20|2572|2568|2572|2569|2574|2570|2572|2568|250
1744206930000|2025-04-09 13:55:30|2574|2570|2569|2565|2574|2570|2569|2565|650
1744206940000|2025-04-09 13:55:40|2571|2566|2572|2566|2572|2566|2571|2566|300
1744206950000|2025-04-09 13:55:50|2573|2567|2573|2569|2576|2571|2572|2567|550
1744206960000|2025-04-09 13:56:00|2576|2570|2576|2571|2581|2575|2575|2569|300
1744206970000|2025-04-09 13:56:10|2577|2572|2577|2572|2577|2572|2577|2572|0
1744206980000|2025-04-09 13:56:20|2581|2573|2578|2574|2581|2574|2578|2573|0
1744206990000|2025-04-09 13:56:30|2581|2575|2583|2577|2586|2577|2581|2575|108
1744207000000|2025-04-09 13:56:40|2579|2576|2578|2574|2583|2577|2578|2572|4062
1744207010000|2025-04-09 13:56:50|2579||2579||2579||2579||0
1744207020000|2025-04-09 13:57:00|2578|2573|2572|2569|2578|2573|2572|2568|1255
1744207030000|2025-04-09 13:57:10|2574|2568|2573|2569|2574|2569|2571|2565|1334
1744207040000|2025-04-09 13:57:20|2572|2568|2573|2569|2573|2569|2568|2564|2935
1744207050000|2025-04-09 13:57:30|2574|2570|2576|2568|2580|2573|2571|2568|2797
1744207060000|2025-04-09 13:57:40|2578|2572|2578|2568|2580|2572|2571|2568|1150
1744207070000|2025-04-09 13:57:50|2573|2569|2574|2569|2574|2572|2573|2569|1100
1744207080000|2025-04-09 13:58:00|2573|2571|2569|2566|2573|2571|2569|2566|550
1744207090000|2025-04-09 13:58:10|2566|2565|2570|2564|2574|2568|2566|2563|2270
1744207100000|2025-04-09 13:58:20|2569|2565|2578|2571|2578|2573|2569|2565|1514
1744207110000|2025-04-09 13:58:30|2580|2570|2573|2569|2580|2570|2573|2568|950
1744207120000|2025-04-09 13:58:40|2579|2571|2572|2567|2580|2572|2572|2566|1450
1744207130000|2025-04-09 13:58:50|2573|2568|2569|2566|2578|2569|2569|2565|957
1744207140000|2025-04-09 13:59:00|2570|2565|2569|2562|2573|2565|2569|2562|200
1744207150000|2025-04-09 13:59:10|2568|2561|2562|2560|2568|2561|2562|2560|200
1744207160000|2025-04-09 13:59:20|2563|2561|2567|2560|2567|2561|2563|2560|250
1744207170000|2025-04-09 13:59:30|2564|2561|2567|2561|2567|2561|2564|2560|0
1744207180000|2025-04-09 13:59:40|2568|2563|2569|2564|2569|2564|2568|2563|0
1744207190000|2025-04-09 13:59:50|2573|2565|2565|2558|2573|2565|2561|2557|1401
1744207200000|2025-04-09 14:00:00|2561|2557|2570|2566|2570|2568|2560|2556|2659
1744207210000|2025-04-09 14:00:10|2571|2567|2569|2565|2573|2567|2567|2564|1562
1744207220000|2025-04-09 14:00:20|2570|2567|2576|2571|2578|2572|2570|2567|1089
1744207230000|2025-04-09 14:00:30|2577|2573|2581|2576|2583|2579|2577|2573|350
1744207240000|2025-04-09 14:00:40|2583|2578|2588|2582|2589|2583|2582|2578|358
1744207250000|2025-04-09 14:00:50|2587|2581|2580|2577|2587|2582|2580|2577|3150
1744207260000|2025-04-09 14:01:00|2581|2578|2586|2581|2586|2583|2578|2573|334
1744207270000|2025-04-09 14:01:10|2587|2583|2589|2585|2590|2586|2586|2583|1020
1744207280000|2025-04-09 14:01:20|2588|2582|2591|2587|2595|2587|2586|2582|519
1744207290000|2025-04-09 14:01:30|2589|2586|2590|2585|2591|2586|2589|2584|400
1744207300000|2025-04-09 14:01:40|2589|2586|2593|2586|2593|2589|2589|2584|150
1744207310000|2025-04-09 14:01:50|2590|2587|2588|2585|2593|2587|2588|2585|150
1744207320000|2025-04-09 14:02:00|2587|2584|2588|2584|2588|2584|2586|2583|0
1744207330000|2025-04-09 14:02:10|2586|2583|2586|2583|2590|2586|2586|2583|0
1744207340000|2025-04-09 14:02:20|2585|2582|2583|2579|2586|2582|2583|2579|300
1744207350000|2025-04-09 14:02:30|2584|2580|2583|2578|2584|2580|2580|2577|450
1744207360000|2025-04-09 14:02:40|2582|2577|2581|2578|2583|2579|2579|2577|728
1744207370000|2025-04-09 14:02:50|2579|2577|2579|2572|2581|2577|2576|2570|1125
1744207380000|2025-04-09 14:03:00|2577|2573|2578|2574|2579|2574|2577|2573|0
1744207390000|2025-04-09 14:03:10|2577|2575|2587|2583|2588|2583|2577|2575|149
1744207400000|2025-04-09 14:03:20|2586|2582|2587|2583|2587|2583|2586|2580|100
1744207410000|2025-04-09 14:03:30|2585|2582|2587|2582|2587|2583|2585|2582|500
1744207420000|2025-04-09 14:03:40|2586|2583|2581|2578|2587|2583|2580|2578|1199
1744207430000|2025-04-09 14:03:50|2583|2579|2584|2580|2584|2580|2581|2579|0
1744207440000|2025-04-09 14:04:00|2583|2581|2578|2574|2584|2581|2576|2573|2752
1744207450000|2025-04-09 14:04:10|2581|2576|2584|2577|2584|2578|2580|2576|250
1744207460000|2025-04-09 14:04:20|2581|2580|2584|2581|2584|2581|2581|2580|100
1744207470000|2025-04-09 14:04:30|2583|2580|2581|2578|2583|2580|2580|2576|400
1744207480000|2025-04-09 14:04:40|2583|2577|2584|2579|2584|2580|2581|2577|0
1744207490000|2025-04-09 14:04:50|2583|2580|2586|2580|2586|2581|2581|2577|250
1744207500000|2025-04-09 14:05:00|2585|2581|2581|2578|2585|2582|2580|2575|100
1744207510000|2025-04-09 14:05:10|2584|2577|2581|2575|2584|2578|2578|2575|400
1744207520000|2025-04-09 14:05:20|2580|2577|2578|2575|2580|2578|2578|2575|200
1744207530000|2025-04-09 14:05:30|2577|2573|2574|2568|2578|2574|2574|2568|417
1744207540000|2025-04-09 14:05:40|2573|2572|2571|2565|2573|2572|2568|2565|1400
1744207550000|2025-04-09 14:05:50|2572|2567|2572|2568|2572|2568|2571|2567|106
1744207560000|2025-04-09 14:06:00|2571|2567|2570|2566|2572|2568|2569|2566|794
1744207570000|2025-04-09 14:06:10|2572|2567|2569|2566|2572|2568|2569|2566|100
1744207580000|2025-04-09 14:06:20|2570|2567|2564|2559|2570|2567|2564|2559|855
1744207590000|2025-04-09 14:06:30|2560|2558|2564|2559|2564|2559|2558|2555|601
1744207600000|2025-04-09 14:06:40|2565|2560|2566|2560|2567|2560|2563|2559|0
1744207610000|2025-04-09 14:06:50|2565|2561|2564|2561|2567|2562|2563|2559|320
1744207620000|2025-04-09 14:07:00|2561|2558|2561|2558|2564|2559|2560|2558|200
1744207630000|2025-04-09 14:07:10|2560|2557|2562|2558|2562|2558|2558|2555|1005
1744207640000|2025-04-09 14:07:20|2561|2557|2563|2559|2563|2559|2560|2557|100
1744207650000|2025-04-09 14:07:30|2562|2560|2558|2554|2563|2560|2558|2554|447
1744207660000|2025-04-09 14:07:40|2559|2555|2562|2556|2562|2556|2559|2555|0
1744207670000|2025-04-09 14:07:50|2563|2557|2562|2559|2565|2561|2561|2557|900
1744207680000|2025-04-09 14:08:00|2565|2561|2565|2561|2565|2561|2564|2558|0
1744207690000|2025-04-09 14:08:10|2564|2562|2564|2562|2564|2562|2563|2561|0
1744207700000|2025-04-09 14:08:20|2562|2559|2564|2562|2564|2562|2562|2559|207
1744207710000|2025-04-09 14:08:30|2563|2561|2562|2560|2563|2561|2562|2559|1800
1744207720000|2025-04-09 14:08:40|2563|2561|2564|2561|2564|2561|2563|2561|0
1744207730000|2025-04-09 14:08:50|2565|2562|2568|2564|2568|2565|2565|2562|1506
1744207740000|2025-04-09 14:09:00|2566|2563|2568|2564|2568|2564|2566|2563|400
1744207750000|2025-04-09 14:09:10|2567|2566|2566|2562|2567|2566|2564|2561|807
1744207760000|2025-04-09 14:09:20|2568|2561|2562|2560|2568|2562|2562|2560|300
1744207770000|2025-04-09 14:09:30|2563|2561|2563|2558|2565|2561|2562|2558|1551
1744207780000|2025-04-09 14:09:40|2562|2557|2559|2555|2562|2557|2556|2554|609
1744207790000|2025-04-09 14:09:50|2557|2554|2558|2554|2558|2556|2557|2554|400
1744207800000|2025-04-09 14:10:00|2559|2555|2563|2560|2563|2560|2557|2555|682
1744207810000|2025-04-09 14:10:10|2565|2561|2565|2562|2566|2562|2565|2560|300
1744207820000|2025-04-09 14:10:20|2566|2565|2570|2564|2571|2565|2566|2564|1069
1744207830000|2025-04-09 14:10:30|2571|2566|2570|2567|2573|2570|2570|2566|1405
1744207840000|2025-04-09 14:10:40|2571|2566|2568|2564|2571|2567|2568|2564|0
1744207850000|2025-04-09 14:10:50|2567|2565|2574|2569|2574|2569|2567|2565|115
1744207860000|2025-04-09 14:11:00|2577|2570|2577|2573|2579|2575|2576|2570|600
1744207870000|2025-04-09 14:11:10|2576|2569|2570|2567|2576|2570|2568|2565|1380
1744207880000|2025-04-09 14:11:20|2571|2566|2574|2570|2574|2570|2568|2566|231
1744207890000|2025-04-09 14:11:30|2573|2571|2574|2569|2574|2571|2571|2568|224
1744207900000|2025-04-09 14:11:40|2575|2570|2577|2574|2577|2574|2575|2570|0
1744207910000|2025-04-09 14:11:50|2578|2576|2578|2574|2581|2577|2578|2574|200
1744207920000|2025-04-09 14:12:00|2581|2573|2581|2576|2581|2576|2578|2573|200
1744207930000|2025-04-09 14:12:10|2580|2577|2581|2578|2584|2580|2580|2577|500
1744207940000|2025-04-09 14:12:20|2580|2576|2578|2576|2581|2577|2577|2576|520
1744207950000|2025-04-09 14:12:30|2579|2577|2582|2579|2583|2579|2579|2577|100
1744207960000|2025-04-09 14:12:40|2578|2577|2581|2576|2581|2577|2578|2576|492
1744207970000|2025-04-09 14:12:50|2580|2578|2581|2576|2581|2578|2578|2576|0
1744207980000|2025-04-09 14:13:00|2578|2573|2577|2573|2578|2574|2574|2572|1038
1744207990000|2025-04-09 14:13:10|2576|2572|2571|2569|2577|2572|2571|2569|321
1744208000000|2025-04-09 14:13:20|2572|2568|2573|2569|2575|2569|2572|2568|0
1744208010000|2025-04-09 14:13:30|2572|2568|2571|2568|2572|2570|2571|2568|292
1744208020000|2025-04-09 14:13:40|2572|2569|2578|2573|2578|2573|2572|2568|300
1744208030000|2025-04-09 14:13:50|2579|2574|2574|2571|2579|2575|2572|2570|664
1744208040000|2025-04-09 14:14:00|2573|2572|2577|2572|2577|2572|2573|2572|100
1744208050000|2025-04-09 14:14:10|2575|2570|2572|2568|2578|2570|2572|2568|301
1744208060000|2025-04-09 14:14:20|2571|2569|2568|2565|2575|2569|2568|2565|535
1744208070000|2025-04-09 14:14:30|2569|2566|2568|2564|2572|2568|2566|2564|850
1744208080000|2025-04-09 14:14:40|2569|2565|2572|2568|2572|2568|2569|2564|200
1744208090000|2025-04-09 14:14:50|2574|2567|2574|2570|2574|2570|2574|2567|100
1744208100000|2025-04-09 14:15:00|2573|2571|2575|2570|2578|2573|2572|2569|3127
1744208110000|2025-04-09 14:15:10|2574|2572|2576|2574|2578|2574|2574|2571|200
1744208120000|2025-04-09 14:15:20|2578|2575|2578|2576|2578|2576|2578|2575|200
1744208130000|2025-04-09 14:15:30|2577|2575|2578|2575|2581|2577|2577|2573|201
1744208140000|2025-04-09 14:15:40|2577|2576|2578|2576|2581|2576|2577|2576|100
1744208150000|2025-04-09 14:15:50|2579||2578||2579||2578||100
1744208160000|2025-04-09 14:16:00|2581|2577|2578|2576|2581|2578|2578|2576|328
1744208170000|2025-04-09 14:16:10|2581|2577|2583|2582|2586|2584|2581|2577|2800
1744208180000|2025-04-09 14:16:20|2586|2580|2586|2581|2586|2582|2583|2580|100
1744208190000|2025-04-09 14:16:30|2587|2582|2591|2588|2591|2588|2587|2582|200
1744208200000|2025-04-09 14:16:40|2593|2587|2588|2586|2593|2588|2588|2585|550
1744208210000|2025-04-09 14:16:50|2591|2587|2591|2586|2591|2587|2588|2586|850
1744208220000|2025-04-09 14:17:00|2588|2584|2587|2583|2588|2585|2583|2579|315
1744208230000|2025-04-09 14:17:10|2585|2581|2587|2585|2591|2587|2584|2580|895
1744208240000|2025-04-09 14:17:20|2588|2584|2592|2589|2593|2590|2586|2583|1497
1744208250000|2025-04-09 14:17:30|2591|2590|2590|2588|2592|2590|2589|2587|601
1744208260000|2025-04-09 14:17:40|2591|2587|2591|2587|2591|2587|2589|2587|300
1744208270000|2025-04-09 14:17:50|2589|2585|2589|2586|2590|2588|2588|2585|1068
1744208280000|2025-04-09 14:18:00|2590|2585|2587|2583|2590|2585|2586|2583|805
1744208290000|2025-04-09 14:18:10|2588|2584|2589|2586|2591|2586|2588|2584|200
1744208300000|2025-04-09 14:18:20|2586|2585|2585|2581|2586|2586|2583|2580|705
1744208310000|2025-04-09 14:18:30|2584|2580|2585|2581|2585|2581|2583|2580|200
1744208320000|2025-04-09 14:18:40|2587|2582|2585|2582|2587|2585|2584|2582|1282
1744208330000|2025-04-09 14:18:50|2584|2583|2587|2583|2587|2583|2584|2581|500
1744208340000|2025-04-09 14:19:00|2585|2582|2581|2579|2585|2582|2581|2579|374
1744208350000|2025-04-09 14:19:10|2583|2578|2581|2579|2585|2582|2581|2578|0
1744208360000|2025-04-09 14:19:20|2583|2580|2585|2581|2585|2582|2583|2578|1000
1744208370000|2025-04-09 14:19:30|2583|2584|2585|2582|2587|2584|2583|2582|1000
1744208380000|2025-04-09 14:19:40|2586|2583|2589|2586|2589|2586|2586|2583|105
1744208390000|2025-04-09 14:19:50|2588|2585|2592|2588|2594|2591|2588|2585|1000
1744208400000|2025-04-09 14:20:00|2591|2589|2589|2584|2592|2589|2588|2584|505
1744208410000|2025-04-09 14:20:10|2590|2585|2591|2587|2591|2587|2588|2585|0
1744208420000|2025-04-09 14:20:20|2592|2589|2593|2590|2593|2590|2591|2587|300
1744208430000|2025-04-09 14:20:30|2595|2591|2593|2590|2595|2591|2592|2589|100
1744208440000|2025-04-09 14:20:40|2591|2589|2592|2589|2595|2590|2591|2588|100
1744208450000|2025-04-09 14:20:50|2591|2588|2591|2588|2591|2588|2589|2588|300
1744208460000|2025-04-09 14:21:00|2590|2589|2593|2590|2593|2590|2590|2589|700
1744208470000|2025-04-09 14:21:10|2595|2591|2589|2586|2595|2592|2588|2586|1128
1744208480000|2025-04-09 14:21:20|2588|2585|2589|2585|2589|2585|2586|2584|605
1744208490000|2025-04-09 14:21:30|2588||2588||2589||2588||0
1744208500000|2025-04-09 14:21:40|2589||2590||2590||2588||0
1744208510000|2025-04-09 14:21:50|2588|2584|2586|2582|2588|2584|2585|2582|450
1744208520000|2025-04-09 14:22:00|2584|2581|2583|2577|2584|2581|2578|2576|1057
1744208530000|2025-04-09 14:22:10|2580|2578|2580|2577|2583|2579|2579|2577|400
1744208540000|2025-04-09 14:22:20|2581|2578|2580|2577|2581|2579|2579|2577|433
1744208550000|2025-04-09 14:22:30|2578|2576|2579|2575|2579|2576|2576|2574|1192
1744208560000|2025-04-09 14:22:40|2580|2576|2580|2577|2580|2577|2580|2575|100
1744208570000|2025-04-09 14:22:50|2581|2578|2581|2577|2581|2578|2581|2577|400
1744208580000|2025-04-09 14:23:00|2580|2578|2586|2582|2586|2582|2580|2578|0
1744208590000|2025-04-09 14:23:10|2588|2585|2594|2589|2594|2592|2588|2585|1603
1744208600000|2025-04-09 14:23:20|2593|2590|2594|2590|2594|2590|2592|2589|300
1744208610000|2025-04-09 14:23:30|2595|2591|2597|2594|2600|2597|2595|2591|507
1744208620000|2025-04-09 14:23:40|2596|2593|2594|2590|2597|2594|2594|2590|800
1744208630000|2025-04-09 14:23:50|2593|2589|2594|2589|2594|2589|2593|2589|0
1744208640000|2025-04-09 14:24:00|2593|2591|2599|2595|2599|2595|2593|2591|0
1744208650000|2025-04-09 14:24:10|2600|2596|2602|2599|2604|2600|2600|2596|810
1744208660000|2025-04-09 14:24:20|2601|2598|2600|2595|2603|2599|2598|2595|700
1744208670000|2025-04-09 14:24:30|2599|2594|2597|2594|2600|2594|2597|2594|200
1744208680000|2025-04-09 14:24:40|2596|2592|2597|2592|2597|2592|2591|2590|1048
1744208690000|2025-04-09 14:24:50|2593|2593|2597|2591|2597|2593|2593|2590|100
1744208700000|2025-04-09 14:25:00|2592|2590|2594|2588|2594|2590|2591|2588|1382
1744208710000|2025-04-09 14:25:10|2593|2589|2593|2588|2593|2589|2591|2587|786
1744208720000|2025-04-09 14:25:20|2591|2589|2590|2586|2591|2589|2590|2586|1024
1744208730000|2025-04-09 14:25:30|2589|2585|2594|2589|2594|2590|2588|2584|600
1744208740000|2025-04-09 14:25:40|2592|2590|2590|2586|2594|2590|2587|2583|1357
1744208750000|2025-04-09 14:25:50|2588|2584|2588|2585|2589|2585|2587|2584|249
1744208760000|2025-04-09 14:26:00|2586|2584|2587|2583|2588|2584|2585|2581|483
1744208770000|2025-04-09 14:26:10|2589|2584|2590|2586|2590|2586|2589|2584|131
1744208780000|2025-04-09 14:26:20|2591|2587|2592|2589|2592|2589|2591|2587|0
1744208790000|2025-04-09 14:26:30|2591|2587|2590|2587|2594|2590|2589|2586|200
1744208800000|2025-04-09 14:26:40|2591|2586|2590|2586|2591|2587|2588|2585|280
1744208810000|2025-04-09 14:26:50|2591|2587|2592|2587|2592|2587|2591|2587|0
1744208820000|2025-04-09 14:27:00|2590|2586|2589|2583|2590|2586|2585|2582|300
1744208830000|2025-04-09 14:27:10|2588|2584|2587|2582|2588|2585|2586|2582|200
1744208840000|2025-04-09 14:27:20|2585|2583|2585|2582|2585|2584|2585|2582|0
1744208850000|2025-04-09 14:27:30|2587|2583|2587|2583|2587|2583|2587|2583|100
1744208860000|2025-04-09 14:27:40|2585|2582|2582|2579|2585|2582|2581|2579|637
1744208870000|2025-04-09 14:27:50|2583|2580|2583|2580|2583|2581|2582|2580|0
1744208880000|2025-04-09 14:28:00|2582|2579|2578|2574|2582|2579|2573|2572|1190
1744208890000|2025-04-09 14:28:10|2577|2572|2575|2572|2577|2572|2573|2571|600
1744208900000|2025-04-09 14:28:20|2578|2573|2579|2574|2579|2574|2575|2573|150
1744208910000|2025-04-09 14:28:30|2580|2575|2579|2575|2580|2577|2578|2574|200
1744208920000|2025-04-09 14:28:40|2578|2574|2579|2575|2579|2575|2572|2570|1050
1744208930000|2025-04-09 14:28:50|2580|2574|2581|2575|2581|2576|2577|2573|0
1744208940000|2025-04-09 14:29:00|2580|2576|2584|2582|2587|2583|2580|2575|600
1744208950000|2025-04-09 14:29:10|2585|2583|2587|2582|2587|2583|2584|2579|400
1744208960000|2025-04-09 14:29:20|2588|2583|2589|2586|2590|2587|2588|2583|0
1744208970000|2025-04-09 14:29:30|2590|2585|2588|2585|2590|2585|2587|2584|100
1744208980000|2025-04-09 14:29:40|2589|2584|2588|2585|2590|2585|2588|2584|200
1744208990000|2025-04-09 14:29:50|2590||2590||2590||2590||200
1744209000000|2025-04-09 14:30:00|2589|2586|2588|2584|2590|2586|2586|2583|766
1744209010000|2025-04-09 14:30:10|2590|2585|2592|2587|2594|2590|2587|2585|0
1744209020000|2025-04-09 14:30:20|2594|2588|2591|2587|2594|2590|2590|2585|100
1744209030000|2025-04-09 14:30:30|2590|2584|2591|2585|2591|2585|2587|2584|500
1744209040000|2025-04-09 14:30:40|2590|2587|2590|2585|2590|2587|2587|2584|500
1744209050000|2025-04-09 14:30:50|2591|2586|2594|2588|2594|2588|2591|2586|0
1744209060000|2025-04-09 14:31:00|2592|2589|2591|2588|2596|2591|2591|2588|1468
1744209070000|2025-04-09 14:31:10|2592|2587|2594|2589|2594|2590|2591|2587|200
1744209080000|2025-04-09 14:31:20|2596|2590|2600|2596|2601|2597|2593|2588|1000
1744209090000|2025-04-09 14:31:30|2601|2597|2606|2600|2606|2601|2601|2596|150
1744209100000|2025-04-09 14:31:40|2605|2601|2602|2600|2605|2602|2602|2600|505
1744209110000|2025-04-09 14:31:50|2603|2599|2600|2597|2603|2599|2600|2597|609
1744209120000|2025-04-09 14:32:00|2599|2596|2600|2597|2601|2597|2597|2595|224
1744209130000|2025-04-09 14:32:10|2601|2598|2601|2597|2601|2598|2601|2596|200
1744209140000|2025-04-09 14:32:20|2599|2596|2601|2599|2601|2599|2599|2596|0
1744209150000|2025-04-09 14:32:30|2600|2596|2605|2600|2605|2600|2600|2596|514
1744209160000|2025-04-09 14:32:40|2604|2601|2605|2601|2605|2601|2601|2598|200
1744209170000|2025-04-09 14:32:50|2607|2598|2601|2597|2607|2598|2599|2596|209
1744209180000|2025-04-09 14:33:00|2604|2598|2601|2597|2604|2599|2601|2597|600
1744209190000|2025-04-09 14:33:10|2602|2599|2600|2596|2604|2599|2599|2596|150
1744209200000|2025-04-09 14:33:20|2598|2595|2600|2594|2600|2595|2597|2594|700
1744209210000|2025-04-09 14:33:30|2597|2593|2594|2590|2597|2593|2594|2590|366
1744209220000|2025-04-09 14:33:40|2596|2591|2595|2591|2597|2592|2594|2591|0
1744209230000|2025-04-09 14:33:50|2594|2590|2596|2592|2600|2593|2593|2589|250
1744209240000|2025-04-09 14:34:00|2597|2593|2597|2593|2600|2594|2596|2593|100
1744209250000|2025-04-09 14:34:10|2600|2594|2600|2596|2600|2596|2600|2594|200
1744209260000|2025-04-09 14:34:20|2601|2597|2603|2599|2603|2599|2601|2597|100
1744209270000|2025-04-09 14:34:30|2605|2600|2606|2603|2607|2603|2604|2599|300
1744209280000|2025-04-09 14:34:40|2605|2602|2602|2599|2605|2602|2602|2599|1220
1744209290000|2025-04-09 14:34:50|2604|2600|2605|2601|2606|2602|2602|2598|400
1744209300000|2025-04-09 14:35:00|2604|2602|2606|2600|2606|2603|2604|2599|0
1744209310000|2025-04-09 14:35:10|2605|2599|2602|2600|2605|2600|2602|2598|0
1744209320000|2025-04-09 14:35:20|2604|2601|2604|2601|2604|2601|2603|2600|0
1744209330000|2025-04-09 14:35:30|2607|2602|2607|2603|2608|2603|2607|2602|0
1744209340000|2025-04-09 14:35:40|2605|2602|2604|2600|2605|2602|2602|2599|250
1744209350000|2025-04-09 14:35:50|2603|2601|2607|2603|2607|2603|2603|2600|533
1744209360000|2025-04-09 14:36:00|2605|2602|2602|2599|2605|2603|2599|2597|556
1744209370000|2025-04-09 14:36:10|2601|2598|2605|2600|2605|2600|2599|2598|200
1744209380000|2025-04-09 14:36:20|2603|2598|2605|2599|2605|2600|2603|2598|0
1744209390000|2025-04-09 14:36:30|2604|2600|2602|2599|2605|2602|2602|2599|310
1744209400000|2025-04-09 14:36:40|2605|2600|2602|2600|2605|2600|2602|2600|0
1744209410000|2025-04-09 14:36:50|2605|2601|2605|2601|2605|2601|2605|2601|0
1744209420000|2025-04-09 14:37:00|2603|2599|2599|2596|2603|2599|2598|2596|763
1744209430000|2025-04-09 14:37:10|2598|2595|2599|2596|2599|2598|2595|2592|581
1744209440000|2025-04-09 14:37:20|2598|2597|2599|2596|2599|2597|2598|2595|0
1744209450000|2025-04-09 14:37:30|2601|2597|2603|2601|2603|2601|2601|2597|100
1744209460000|2025-04-09 14:37:40|2605|2604|2604|2601|2607|2604|2604|2601|800
1744209470000|2025-04-09 14:37:50|2605|2600|2605|2602|2605|2602|2603|2600|100
1744209480000|2025-04-09 14:38:00|2607|2599|2604|2599|2607|2602|2604|2599|200
1744209490000|2025-04-09 14:38:10|2603|2601|2604|2601|2604|2601|2603|2601|0
1744209500000|2025-04-09 14:38:20|2602|2599|2602|2600|2604|2600|2600|2596|512
1744209510000|2025-04-09 14:38:30|2604|2597|2607|2602|2607|2603|2602|2597|100
1744209520000|2025-04-09 14:38:40|2605||2605||2605||2605||0
1744209530000|2025-04-09 14:38:50|2604|2600|2605|2600|2605|2601|2602|2600|352
1744209540000|2025-04-09 14:39:00|2602|2599|2599|2596|2602|2599|2598|2596|700
1744209550000|2025-04-09 14:39:10|2600|2597|2598|2596|2602|2597|2598|2596|200
1744209560000|2025-04-09 14:39:20|2599|2597|2598|2595|2602|2597|2598|2595|500
1744209570000|2025-04-09 14:39:30|2601|2596|2599|2595|2602|2596|2598|2595|120
1744209580000|2025-04-09 14:39:40|2597|2593|2597|2594|2597|2595|2595|2592|600
1744209590000|2025-04-09 14:39:50|2596|2593|2599|2595|2599|2595|2596|2592|100
1744209600000|2025-04-09 14:40:00|2598|2596|2595|2592|2598|2596|2595|2592|100
1744209610000|2025-04-09 14:40:10|2594|2591|2595|2591|2595|2591|2591|2590|1023
1744209620000|2025-04-09 14:40:20|2593|2590|2591|2589|2595|2590|2589|2588|0
1744209630000|2025-04-09 14:40:30|2590|2588|2586|2583|2590|2588|2585|2583|600
1744209640000|2025-04-09 14:40:40|2587|2585|2592|2588|2592|2588|2587|2585|100
1744209650000|2025-04-09 14:40:50|2595|2589|2593|2589|2595|2590|2592|2589|0
1744209660000|2025-04-09 14:41:00|2592|2586|2591|2587|2592|2588|2589|2585|105
1744209670000|2025-04-09 14:41:10|2592|2589|2587|2584|2593|2589|2586|2583|300
1744209680000|2025-04-09 14:41:20|2588|2586|2588|2584|2589|2586|2586|2583|100
1744209690000|2025-04-09 14:41:30|2586|2583|2585|2582|2586|2583|2585|2582|340
1744209700000|2025-04-09 14:41:40|2584|2581|2588|2584|2589|2584|2584|2581|323
1744209710000|2025-04-09 14:41:50|2589|2586|2590|2586|2590|2586|2588|2586|300
1744209720000|2025-04-09 14:42:00|2588|2585|2586|2582|2589|2585|2586|2582|100
1744209730000|2025-04-09 14:42:10|2587|2584|2592|2587|2592|2588|2587|2584|0
1744209740000|2025-04-09 14:42:20|2591|2588|2590|2585|2592|2588|2589|2585|0
1744209750000|2025-04-09 14:42:30|2587|2584|2585|2582|2588|2584|2584|2581|0
1744209760000|2025-04-09 14:42:40|2587|2581|2590|2584|2590|2585|2586|2581|147
1744209770000|2025-04-09 14:42:50|2591|2585|2590|2586|2592|2588|2590|2585|300
1744209780000|2025-04-09 14:43:00|2587|2584|2590|2585|2590|2585|2587|2584|0
1744209790000|2025-04-09 14:43:10|2588|2586|2587|2583|2590|2587|2587|2583|400
1744209800000|2025-04-09 14:43:20|2590|2584|2590|2586|2590|2586|2590|2584|700
1744209810000|2025-04-09 14:43:30||2585||2586||2587||2585|0
1744209820000|2025-04-09 14:43:40|2588|2585|2587|2585|2590|2586|2587|2584|223
1744209830000|2025-04-09 14:43:50|2590|2586|2590|2586|2590|2586|2588|2586|100
1744209840000|2025-04-09 14:44:00|2588|2585|2586|2583|2588|2586|2585|2583|239
1744209850000|2025-04-09 14:44:10|2587|2584|2585|2581|2587|2585|2584|2580|456
1744209860000|2025-04-09 14:44:20|2586|2582|2586|2582|2586|2582|2586|2582|100
1744209870000|2025-04-09 14:44:30|2584|2583|2586|2583|2586|2583|2584|2582|100
1744209880000|2025-04-09 14:44:40||2582||2583||2583||2582|0
1744209890000|2025-04-09 14:44:50|2585|2582|2586|2584|2586|2584|2585|2582|0
1744209900000|2025-04-09 14:45:00|2585|2583|2586|2583|2586|2584|2584|2582|786
1744209910000|2025-04-09 14:45:10|2583|2581|2586|2581|2586|2582|2583|2580|1250
1744209920000|2025-04-09 14:45:20|2584|2582|2585|2582|2587|2583|2584|2581|100
1744209930000|2025-04-09 14:45:30|2589|2584|2587|2584|2590|2585|2586|2584|150
1744209940000|2025-04-09 14:45:40|2588|2585|2588|2585|2588|2586|2587|2584|0
1744209950000|2025-04-09 14:45:50|2590|2586|2590|2587|2591|2587|2590|2586|100
1744209960000|2025-04-09 14:46:00|2592|2590|2593|2590|2597|2593|2590|2590|400
1744209970000|2025-04-09 14:46:10|2594|2591|2599|2594|2599|2594|2594|2591|300
1744209980000|2025-04-09 14:46:20|2598|2595|2600|2597|2600|2597|2598|2594|300
1744209990000|2025-04-09 14:46:30|2602|2598|2601|2598|2602|2599|2600|2597|200
1744210000000|2025-04-09 14:46:40|2602|2599|2602|2599|2603|2599|2602|2599|0
1744210010000|2025-04-09 14:46:50|2605|2601|2602|2600|2607|2602|2602|2600|246
1744210020000|2025-04-09 14:47:00|2603|2599|2603|2600|2603|2600|2601|2599|100
1744210030000|2025-04-09 14:47:10|2602|2599|2609|2605|2609|2605|2602|2599|105
1744210040000|2025-04-09 14:47:20|2611|2606|2614|2611|2614|2611|2611|2606|200
1744210050000|2025-04-09 14:47:30|2615|2612|2618|2616|2618|2616|2615|2612|0
1744210060000|2025-04-09 14:47:40|2617|2614|2614|2610|2617|2615|2612|2608|1390
1744210070000|2025-04-09 14:47:50|2612|2608|2609|2604|2612|2608|2608|2604|900
1744210080000|2025-04-09 14:48:00|2608|2606|2606|2603|2608|2606|2605|2602|1000
1744210090000|2025-04-09 14:48:10|2605|2602|2604|2601|2605|2602|2599|2598|1096
1744210100000|2025-04-09 14:48:20|2603|2600|2602|2600|2604|2602|2602|2599|200
1744210110000|2025-04-09 14:48:30|2601|2599|2596|2593|2601|2599|2595|2591|1724
1744210120000|2025-04-09 14:48:40|||||||||100
1744210130000|2025-04-09 14:48:50|2597|2594|2597|2595|2597|2595|2597|2594|1200
1744210140000|2025-04-09 14:49:00|2596|2594|2594|2591|2597|2594|2594|2591|205
1744210150000|2025-04-09 14:49:10|2595|2592|2597|2594|2597|2594|2595|2591|100
1744210160000|2025-04-09 14:49:20|2596|2592|2595|2592|2596|2593|2592|2590|700
1744210170000|2025-04-09 14:49:30|2594|2590|2594|2591|2595|2592|2592|2590|680
1744210180000|2025-04-09 14:49:40|2595|2592|2595|2594|2595|2594|2595|2592|0
1744210190000|2025-04-09 14:49:50|2596||2596||2596||2596||0
1744210200000|2025-04-09 14:50:00|2598|2595|2600|2595|2600|2595|2598|2595|350
1744210210000|2025-04-09 14:50:10|2601|2598|2596|2592|2602|2598|2596|2592|200
1744210220000|2025-04-09 14:50:20|2595|2593|2602|2597|2602|2597|2594|2593|550
1744210230000|2025-04-09 14:50:30|2600|2596|2600|2596|2600|2596|2600|2596|300
1744210240000|2025-04-09 14:50:40|2599|2594|2596|2594|2600|2596|2596|2594|200
1744210250000|2025-04-09 14:50:50|2597|2593|2597|2594|2597|2594|2597|2593|100
1744210260000|2025-04-09 14:51:00|2594|2593|2597|2594|2597|2594|2594|2592|1106
1744210270000|2025-04-09 14:51:10|2594|2593|2597|2593|2597|2593|2594|2592|300
1744210280000|2025-04-09 14:51:20|2594|2592|2596|2592|2596|2592|2593|2591|520
1744210290000|2025-04-09 14:51:30|2597|2591|2593|2590|2597|2592|2593|2590|699
1744210300000|2025-04-09 14:51:40|2592|2588|2587|2583|2592|2588|2586|2583|1939
1744210310000|2025-04-09 14:51:50|2588|2586|2591|2588|2591|2588|2588|2585|100
1744210320000|2025-04-09 14:52:00|2590|2589|2589|2585|2590|2589|2588|2585|793
1744210330000|2025-04-09 14:52:10|2588|2583|2584|2582|2588|2583|2584|2582|700
1744210340000|2025-04-09 14:52:20|2583|2581|2584|2582|2585|2583|2582|2581|564
1744210350000|2025-04-09 14:52:30|2583|2581|2583|2579|2583|2581|2581|2578|805
1744210360000|2025-04-09 14:52:40|2581|2578|2586|2582|2586|2582|2580|2578|400
1744210370000|2025-04-09 14:52:50|2587|2583|2584|2580|2587|2583|2581|2580|2998
1744210380000|2025-04-09 14:53:00|2585|2581|2584|2582|2585|2583|2584|2580|200
1744210390000|2025-04-09 14:53:10|2582|2581|2586|2581|2586|2582|2582|2580|200
1744210400000|2025-04-09 14:53:20|2584|2580|2584|2580|2584|2581|2582|2580|0
1744210410000|2025-04-09 14:53:30|2582|2579|2583|2579|2583|2579|2581|2578|869
1744210420000|2025-04-09 14:53:40|2582|2578|2580|2578|2583|2578|2580|2578|0
1744210430000|2025-04-09 14:53:50|2582|2579|2584|2580|2584|2580|2582|2579|0
1744210440000|2025-04-09 14:54:00|2582|2578|2578|2575|2582|2578|2577|2575|1595
1744210450000|2025-04-09 14:54:10|2577|2573|2578|2574|2578|2574|2576|2573|301
1744210460000|2025-04-09 14:54:20|2576|2573|2576|2572|2578|2573|2572|2571|12859
1744210470000|2025-04-09 14:54:30|2578|2573|2580|2576|2580|2576|2578|2573|143
1744210480000|2025-04-09 14:54:40|2577|2574|2577|2575|2579|2576|2577|2574|300
1744210490000|2025-04-09 14:54:50|2578|2574|2579|2576|2580|2576|2576|2573|900
1744210500000|2025-04-09 14:55:00|2578|2574|2582|2578|2582|2578|2578|2573|467
1744210510000|2025-04-09 14:55:10|2580|2579|2580|2578|2581|2579|2579|2575|833
1744210520000|2025-04-09 14:55:20|2581|2577|2579|2576|2581|2577|2577|2573|247
1744210530000|2025-04-09 14:55:30|2581|2575|2581|2577|2581|2578|2580|2575|300
1744210540000|2025-04-09 14:55:40|2580|2575|2578|2575|2580|2576|2578|2575|727
1744210550000|2025-04-09 14:55:50|2579|2576|2580|2577|2581|2577|2579|2575|0
1744210560000|2025-04-09 14:56:00|2579|2576|2576|2575|2579|2577|2576|2575|700
1744210570000|2025-04-09 14:56:10|2578|2574|2576|2573|2578|2574|2575|2573|775
1744210580000|2025-04-09 14:56:20|2575|2571|2571|2569|2575|2571|2571|2569|700
1744210590000|2025-04-09 14:56:30|2572|2570|2570|2568|2574|2570|2570|2568|800
1744210600000|2025-04-09 14:56:40|2569|2566|2568|2565|2572|2567|2568|2565|202
1744210610000|2025-04-09 14:56:50|2569|2567|2567|2563|2569|2567|2564|2562|706
1744210620000|2025-04-09 14:57:00|2568|2566|2570|2568|2570|2568|2568|2566|600
1744210630000|2025-04-09 14:57:10|2572|2567|2568|2565|2572|2567|2568|2565|424
1744210640000|2025-04-09 14:57:20|2569|2566|2572|2570|2573|2570|2569|2566|300
1744210650000|2025-04-09 14:57:30|2571|2569|2572|2569|2572|2570|2570|2568|246
1744210660000|2025-04-09 14:57:40|2571|2568|2571|2568|2573|2570|2571|2568|300
1744210670000|2025-04-09 14:57:50|2572|2569|2578|2575|2578|2575|2572|2569|250
1744210680000|2025-04-09 14:58:00|2579||2578||2579||2578||0
1744210690000|2025-04-09 14:58:10||2576||2576||2576||2576|100
1744210700000|2025-04-09 14:58:20|2577|2574|2576|2573|2577|2574|2576|2571|200
1744210720000|2025-04-09 14:58:40|2575|2571|2574|2571|2578|2571|2574|2571|633
1744210730000|2025-04-09 14:58:50|2575|2572|2577|2573|2578|2573|2575|2572|500
1744210740000|2025-04-09 14:59:00|2575|2571|2574|2571|2575|2571|2573|2571|200
1744210750000|2025-04-09 14:59:10|2573|2572|2573|2571|2573|2572|2572|2571|500
1744210760000|2025-04-09 14:59:20|2575|2572|2575|2571|2577|2572|2575|2571|110
1744210770000|2025-04-09 14:59:30|2574|2572|2572|2570|2574|2572|2572|2570|1200
1744210780000|2025-04-09 14:59:40|2574|2571|2574|2571|2574|2571|2574|2571|150
1744210790000|2025-04-09 14:59:50|2575|2570|2572|2570|2575|2570|2572|2570|100
1744210800000|2025-04-09 15:00:00|2574|2571|2575|2572|2578|2574|2574|2571|700
1744210810000|2025-04-09 15:00:10|2578|2573|2576|2573|2578|2574|2575|2573|400
1744210820000|2025-04-09 15:00:20|2578|2575|2582|2579|2582|2579|2578|2575|850
1744210830000|2025-04-09 15:00:30|2581|2578|2581|2577|2581|2579|2580|2577|100
1744210840000|2025-04-09 15:00:40|2582|2578|2582|2578|2582|2578|2582|2577|0
1744210850000|2025-04-09 15:00:50|2581|2579|2583|2580|2586|2581|2581|2579|360
1744210860000|2025-04-09 15:01:00|2585|2581|2579|2577|2585|2581|2579|2577|300
1744210870000|2025-04-09 15:01:10|2581|2578|2582|2579|2582|2580|2581|2578|100
1744210880000|2025-04-09 15:01:20|2580|2578|2582|2577|2582|2580|2580|2576|1874
1744210890000|2025-04-09 15:01:30|2584|2580|2586|2582|2586|2582|2583|2577|500
1744210900000|2025-04-09 15:01:40|2585|2580|2583|2580|2585|2580|2583|2580|100
1744210910000|2025-04-09 15:01:50|2582|2581|2586|2582|2586|2582|2582|2581|310
1744210920000|2025-04-09 15:02:00|2587|2583|2585|2582|2590|2587|2584|2582|604
1744210930000|2025-04-09 15:02:10|2584|2581|2588|2583|2588|2584|2583|2581|200
1744210940000|2025-04-09 15:02:20|2586||2585||2587||2585||0
1744210950000|2025-04-09 15:02:30|2588|2581|2586|2582|2588|2582|2585|2581|279
1744210960000|2025-04-09 15:02:40|2584|2581|2585|2581|2585|2581|2582|2581|200
1744210970000|2025-04-09 15:02:50|2583|2580|2582|2579|2583|2580|2581|2579|245
1744210980000|2025-04-09 15:03:00|2581||2582||2582||2581||0
1744210990000|2025-04-09 15:03:10|2581|2580|2583|2579|2583|2580|2581|2579|0
1744211000000|2025-04-09 15:03:20|2585|2580|2585|2581|2585|2581|2583|2580|107
1744211010000|2025-04-09 15:03:30|2582|2580|2585|2582|2585|2582|2582|2580|100
1744211020000|2025-04-09 15:03:40|2584|2581|2586|2582|2586|2582|2584|2581|0
1744211030000|2025-04-09 15:03:50|2588|2583|2587|2583|2588|2583|2587|2583|0
1744211040000|2025-04-09 15:04:00|2588|2584|2593|2588|2593|2589|2588|2584|600
1744211050000|2025-04-09 15:04:10|2592|2590|2591|2589|2593|2590|2591|2588|100
1744211060000|2025-04-09 15:04:20|2593|2591|2593|2589|2595|2591|2593|2589|100
1744211070000|2025-04-09 15:04:30|2592|2590|2595|2591|2595|2591|2592|2589|100
1744211080000|2025-04-09 15:04:40|2594|2592|2594|2591|2597|2594|2594|2591|200
1744211090000|2025-04-09 15:04:50|2597|2592|2596|2592|2597|2592|2594|2592|0
1744211100000|2025-04-09 15:05:00|2595|2593|2594|2592|2595|2593|2594|2592|250
1744211110000|2025-04-09 15:05:10|2592|2591|2595|2592|2595|2592|2592|2591|1000
1744211120000|2025-04-09 15:05:20|2597|2594|2603|2600|2605|2602|2597|2594|696
1744211130000|2025-04-09 15:05:30|2605|2601|2602|2599|2605|2601|2602|2599|1312
1744211140000|2025-04-09 15:05:40|2604|2600|2601|2600|2604|2601|2601|2600|0
1744211150000|2025-04-09 15:05:50|2602|2601|2605|2601|2605|2601|2602|2600|100
1744211160000|2025-04-09 15:06:00|2604|2600|2605|2600|2605|2600|2604|2600|0
1744211170000|2025-04-09 15:06:10|2606|2602|2607|2604|2608|2604|2606|2602|100
1744211180000|2025-04-09 15:06:20|2605|2602|2604|2601|2606|2602|2604|2601|350
1744211190000|2025-04-09 15:06:30|2605|2602|2609|2605|2609|2605|2605|2602|300
1744211200000|2025-04-09 15:06:40|2612|2609|2618|2614|2618|2614|2612|2608|1762
1744211210000|2025-04-09 15:06:50|2619|2613|2613|2610|2619|2613|2612|2609|1725
1744211220000|2025-04-09 15:07:00|2612|2609|2613|2609|2613|2610|2611|2609|100
1744211230000|2025-04-09 15:07:10|2612|2608|2610|2608|2613|2608|2610|2608|455
1744211240000|2025-04-09 15:07:20||2607||2606||2608||2606|514
1744211250000|2025-04-09 15:07:30|2607|2605|2607|2605|2609|2605|2607|2605|400
1744211260000|2025-04-09 15:07:40|2606|2604|2606|2604|2606|2604|2605|2604|378
1744211270000|2025-04-09 15:07:50|2607|2605|2610|2605|2610|2605|2606|2604|0
1744211280000|2025-04-09 15:08:00|2609|2606|2607|2604|2609|2606|2607|2603|100
1744211290000|2025-04-09 15:08:10|2608|2605|2610|2606|2613|2608|2608|2605|200
1744211300000|2025-04-09 15:08:20|2611|2607|2612|2610|2612|2610|2611|2606|0
1744211310000|2025-04-09 15:08:30|2611|2609|2611|2609|2611|2609|2611|2609|100
1744211320000|2025-04-09 15:08:40|2610|2607|2609|2607|2611|2608|2609|2607|756
1744211330000|2025-04-09 15:08:50|2610|2608|2610|2608|2610|2608|2610|2608|160
1744211340000|2025-04-09 15:09:00|2611||2611||2611||2610||0
1744211360000|2025-04-09 15:09:20|2610|2607|2609|2606|2611|2609|2608|2606|1146
1744211370000|2025-04-09 15:09:30|2610|2607|2608|2605|2610|2607|2606|2605|495
1744211380000|2025-04-09 15:09:40|2609|2606|2612|2608|2612|2608|2609|2606|450
1744211390000|2025-04-09 15:09:50|2611|2609|2611|2607|2611|2610|2610|2607|200
1744211400000|2025-04-09 15:10:00|2612|2608|2612|2609|2612|2610|2610|2607|0
1744211410000|2025-04-09 15:10:10|2614|2612|2613|2610|2614|2612|2613|2609|400
1744211420000|2025-04-09 15:10:20|2614|2611|2613|2610|2616|2612|2613|2610|400
1744211430000|2025-04-09 15:10:30|2611|2608|2611|2608|2611|2608|2609|2608|595
1744211440000|2025-04-09 15:10:40|2613|2609|2611|2608|2613|2609|2610|2608|650
1744211450000|2025-04-09 15:10:50|2613||2613||2613||2612||0
1744211460000|2025-04-09 15:11:00|2612|2609|2613|2609|2613|2609|2612|2609|0
1744211470000|2025-04-09 15:11:10|2614|2610|2619|2615|2619|2617|2614|2610|300
1744211480000|2025-04-09 15:11:20|2618|2616|2615|2610|2618|2616|2613|2610|450
1744211490000|2025-04-09 15:11:30|2616|2611|2616|2612|2616|2612|2616|2610|0
1744211500000|2025-04-09 15:11:40|2615|2613|2616|2613|2616|2613|2615|2613|0
1744211510000|2025-04-09 15:11:50|2618|2614|2617|2614|2618|2614|2616|2613|0
1744211520000|2025-04-09 15:12:00|2616|2615|2619|2616|2619|2616|2616|2612|200
1744211530000|2025-04-09 15:12:10|2618|2615|2614|2611|2618|2615|2614|2611|789
1744211540000|2025-04-09 15:12:20|2615||2613||2615||2613||0
1744211550000|2025-04-09 15:12:30|2614||2615||2615||2613||400
1744211560000|2025-04-09 15:12:40|2617|2612|2615|2612|2617|2612|2615|2612|0
1744211570000|2025-04-09 15:12:50|2614|2611|2614|2611|2615|2611|2614|2611|250
1744211580000|2025-04-09 15:13:00|2615|2609|2615|2612|2615|2612|2614|2609|200
1744211590000|2025-04-09 15:13:10|2613|2610|2612|2610|2613|2610|2612|2609|400
1744211600000|2025-04-09 15:13:20|2613|2611|2613|2611|2613|2611|2613|2611|100
1744211610000|2025-04-09 15:13:30|2611|2609|2611|2609|2611|2609|2611|2609|200
1744211620000|2025-04-09 15:13:40|2612|2608|2609|2608|2612|2608|2609|2608|605
1744211630000|2025-04-09 15:13:50|2610|2609|2613|2610|2613|2610|2609|2609|456
1744211640000|2025-04-09 15:14:00|2614|2612|2616|2613|2617|2613|2614|2611|400
1744211650000|2025-04-09 15:14:10|2618|2614|2623|2620|2623|2621|2618|2614|3864
1744211660000|2025-04-09 15:14:20|2625|2621|2622|2620|2626|2623|2622|2620|1200
1744211670000|2025-04-09 15:14:30|2620|2618|2619|2616|2622|2618|2618|2616|948
1744211680000|2025-04-09 15:14:40|||||||||100
1744211690000|2025-04-09 15:14:50|2620|2617|2620|2616|2622|2618|2619|2616|604
1744211700000|2025-04-09 15:15:00|2621|2619|2623|2620|2626|2622|2621|2618|700
1744211710000|2025-04-09 15:15:10|2622|2619|2624|2621|2624|2621|2622|2619|500
1744211720000|2025-04-09 15:15:20|2623|2619|2622|2620|2623|2620|2621|2619|100
1744211730000|2025-04-09 15:15:30|2623|2621|2630|2626|2630|2626|2623|2621|750
1744211740000|2025-04-09 15:15:40|2629|2627|2632|2628|2633|2628|2628|2625|400
1744211750000|2025-04-09 15:15:50|2631|2627|2635|2631|2635|2631|2631|2627|100
1744211760000|2025-04-09 15:16:00|2636|2632|2638|2633|2638|2635|2635|2632|550
1744211770000|2025-04-09 15:16:10|2635|2634|2635|2633|2639|2636|2635|2633|780
1744211780000|2025-04-09 15:16:20|2634|2632|2634|2630|2635|2632|2632|2630|1319
1744211790000|2025-04-09 15:16:30|2633|2632|2636|2631|2637|2632|2633|2631|320
1744211800000|2025-04-09 15:16:40|2635|2632|2633|2630|2635|2632|2633|2630|200
1744211810000|2025-04-09 15:16:50|2632|2629|2628|2626|2632|2629|2628|2626|764
1744211820000|2025-04-09 15:17:00|2629|2627|2631|2627|2631|2627|2628|2627|0
1744211830000|2025-04-09 15:17:10|2633||2630||2633||2630||0
1744211840000|2025-04-09 15:17:20|2631|2630|2628|2626|2633|2630|2628|2626|663
1744211850000|2025-04-09 15:17:30|2630|2625|2628|2625|2630|2625|2627|2624|305
1744211860000|2025-04-09 15:17:40|2627|2624|2630|2626|2630|2626|2625|2623|891
1744211870000|2025-04-09 15:17:50|2631|2627|2629|2626|2632|2628|2628|2625|600
1744211880000|2025-04-09 15:18:00|2631|2628|2630|2625|2631|2628|2622|2620|3500
1744211890000|2025-04-09 15:18:10|2631|2626|2628|2625|2631|2628|2627|2625|600
1744211900000|2025-04-09 15:18:20|2627|2624|2627|2624|2628|2624|2626|2624|153
1744211910000|2025-04-09 15:18:30|2630|2625|2630|2626|2630|2626|2629|2625|0
1744211920000|2025-04-09 15:18:40||2627||2625||2627||2625|200
1744211930000|2025-04-09 15:18:50||2627||2627||2627||2627|0
1744211940000|2025-04-09 15:19:00|2631||2629||2631||2629||200
1744211950000|2025-04-09 15:19:10|2628|2626|2632|2628|2632|2629|2627|2624|409
1744211960000|2025-04-09 15:19:20|2630|2627|2627|2625|2631|2628|2627|2625|2471
1744211970000|2025-04-09 15:19:30|2626|2624|2623|2620|2626|2624|2622|2618|1730
1744211980000|2025-04-09 15:19:40|2622|2619|2622|2619|2623|2620|2622|2619|200
1744211990000|2025-04-09 15:19:50|2625|2622|2624|2622|2625|2622|2624|2622|100
1744212000000|2025-04-09 15:20:00|2623|2623|2622|2620|2623|2623|2622|2619|100
1744212010000|2025-04-09 15:20:10|2624|2621|2624|2622|2624|2622|2624|2621|200
1744212020000|2025-04-09 15:20:20|2625|2621|2623|2621|2625|2621|2623|2620|298
1744212030000|2025-04-09 15:20:30|2624|2622|2625|2623|2625|2623|2622|2621|675
1744212040000|2025-04-09 15:20:40|2623|2622|2623|2620|2623|2622|2622|2619|100
1744212050000|2025-04-09 15:20:50|2622|2619|2623|2622|2623|2622|2622|2619|100
1744212060000|2025-04-09 15:21:00|2625|2623|2624|2622|2625|2623|2624|2621|906
1744212070000|2025-04-09 15:21:10|2625|2621|2623|2619|2627|2624|2622|2619|1675
1744212080000|2025-04-09 15:21:20|2624|2621|2629|2624|2629|2625|2623|2621|125
1744212090000|2025-04-09 15:21:30|2630|2623|2628|2625|2630|2627|2628|2623|100
1744212100000|2025-04-09 15:21:40|2629|2627|2625|2623|2629|2627|2625|2623|847
1744212110000|2025-04-09 15:21:50|2628|2622|2628|2625|2630|2625|2626|2622|200
1744212120000|2025-04-09 15:22:00|2626|2624|2623|2620|2628|2624|2622|2619|1202
1744212130000|2025-04-09 15:22:10|2622|2621|2623|2621|2623|2621|2622|2621|406
1744212140000|2025-04-09 15:22:20|2625||2623||2625||2623||0
1744212150000|2025-04-09 15:22:30|2622|2619|2622|2620|2623|2620|2622|2619|100
1744212160000|2025-04-09 15:22:40|2623|2621|2623|2621|2623|2621|2623|2621|151
1744212170000|2025-04-09 15:22:50|2622|2619|2621|2619|2623|2620|2621|2619|550
1744212180000|2025-04-09 15:23:00|2622|2620|2622|2619|2622|2620|2622|2619|400
1744212190000|2025-04-09 15:23:10|2623|2620|2621|2619|2625|2620|2620|2619|300
1744212200000|2025-04-09 15:23:20|2620|2618|2619|2616|2621|2618|2619|2616|592
1744212210000|2025-04-09 15:23:30|2621|2617|2618|2616|2623|2619|2618|2616|555
1744212220000|2025-04-09 15:23:40|2619|2617|2620|2617|2620|2617|2619|2617|100
1744212230000|2025-04-09 15:23:50|2622|2618|2625|2622|2625|2622|2621|2618|226
1744212240000|2025-04-09 15:24:00|2626|2623|2631|2627|2631|2628|2626|2623|100
1744212250000|2025-04-09 15:24:10|2632|2629|2632|2629|2632|2629|2632|2629|0
1744212260000|2025-04-09 15:24:20|2631|2627|2629|2627|2631|2628|2629|2626|234
1744212270000|2025-04-09 15:24:30|2630|2628|2630|2628|2631|2629|2630|2628|100
1744212280000|2025-04-09 15:24:40|2632|2629|2632|2629|2633|2630|2632|2629|300
1744212290000|2025-04-09 15:24:50|2630|2628|2630|2628|2632|2628|2630|2628|0
1744212300000|2025-04-09 15:25:00|2632|2629|2630|2627|2633|2629|2629|2626|1086
1744212310000|2025-04-09 15:25:10|2632|2628|2630|2627|2633|2630|2630|2627|400
1744212320000|2025-04-09 15:25:20|2631|2628|2632|2629|2632|2629|2631|2628|299
1744212330000|2025-04-09 15:25:30|2633|2630|2630|2628|2633|2631|2630|2628|604
1744212340000|2025-04-09 15:25:40|2631|2629|2632|2629|2633|2630|2631|2628|419
1744212350000|2025-04-09 15:25:50|2633|2628|2630|2628|2633|2628|2630|2628|200
1744212360000|2025-04-09 15:26:00|2631|2629|2631|2629|2631|2629|2631|2629|0
1744212370000|2025-04-09 15:26:10|2630|2628|2628|2626|2631|2628|2628|2626|300
1744212380000|2025-04-09 15:26:20|2629|2628|2631|2627|2631|2628|2629|2627|0
1744212390000|2025-04-09 15:26:30|2632|2628|2628|2626|2632|2628|2628|2626|200
1744212400000|2025-04-09 15:26:40|2630||2629||2630||2628||0
1744212410000|2025-04-09 15:26:50|2628|2624|2626|2623|2628|2624|2626|2623|310
1744212420000|2025-04-09 15:27:00|2627|2626|2630|2627|2630|2627|2627|2626|521
1744212430000|2025-04-09 15:27:10|2631|2628|2631|2626|2632|2628|2629|2626|100
1744212440000|2025-04-09 15:27:20|2629|2627|2630|2627|2631|2627|2629|2627|0
1744212450000|2025-04-09 15:27:30|2629|2626|2632|2629|2632|2629|2629|2626|100
1744212460000|2025-04-09 15:27:40|2630|2628|2630|2627|2630|2628|2629|2626|400
1744212470000|2025-04-09 15:27:50|2629|2628|2637|2635|2637|2635|2629|2628|856
1744212480000|2025-04-09 15:28:00|2638|2633|2634|2631|2638|2633|2632|2631|900
1744212490000|2025-04-09 15:28:10|2633|2630|2631|2629|2633|2630|2630|2629|250
1744212500000|2025-04-09 15:28:20|2630|2628|2630|2627|2630|2628|2630|2627|298
1744212510000|2025-04-09 15:28:30|2631|2628|2629|2627|2634|2630|2629|2627|676
1744212520000|2025-04-09 15:28:40||2628||2627||2628||2627|200
1744212530000|2025-04-09 15:28:50|2631|2628|2630|2628|2632|2628|2630|2628|100
1744212540000|2025-04-09 15:29:00|2632|2629|2631|2629|2632|2629|2631|2629|250
1744212550000|2025-04-09 15:29:10|2630|2628|2631|2629|2631|2629|2629|2628|300
1744212560000|2025-04-09 15:29:20|2633|2630|2634|2631|2634|2631|2633|2630|750
1744212570000|2025-04-09 15:29:30|2635|2632|2636|2633|2636|2633|2635|2632|470
1744212580000|2025-04-09 15:29:40|||||||||100
1744212590000|2025-04-09 15:29:50|2634||2636||2636||2634||200
1744212600000|2025-04-09 15:30:00|2637|2634|2634|2633|2638|2635|2634|2633|1200
1744212610000|2025-04-09 15:30:10|2636|2632|2638|2636|2638|2636|2635|2632|1229
1744212620000|2025-04-09 15:30:20|2637|2637|2640|2637|2640|2638|2637|2635|1499
1744212630000|2025-04-09 15:30:30|2641|2638|2645|2642|2647|2643|2641|2638|1050
1744212640000|2025-04-09 15:30:40|2644|2641|2645|2642|2645|2642|2643|2640|500
1744212650000|2025-04-09 15:30:50|2644|2641|2647|2644|2648|2645|2644|2641|420
1744212660000|2025-04-09 15:31:00|2646|2645|2648|2646|2648|2646|2646|2643|700
1744212670000|2025-04-09 15:31:10|2649|2647|2648|2646|2650|2647|2646|2645|200
1744212680000|2025-04-09 15:31:20|2649|2645|2649|2648|2650|2648|2649|2645|406
1744212690000|2025-04-09 15:31:30|2647|2647|2645|2644|2649|2647|2645|2643|1602
1744212700000|2025-04-09 15:31:40|2647||2646||2647||2646||0
1744212720000|2025-04-09 15:32:00|2644|2643|2642|2640|2644|2643|2642|2640|2025
1744212730000|2025-04-09 15:32:10|2640|2639|2640|2638|2641|2639|2639|2637|969
1744212740000|2025-04-09 15:32:20|2639|2637|2635|2633|2640|2638|2635|2633|1130
1744212750000|2025-04-09 15:32:30|2634|2632|2634|2631|2634|2632|2632|2629|1672
1744212760000|2025-04-09 15:32:40|2633|2632|2634|2632|2634|2632|2633|2631|200
1744212770000|2025-04-09 15:32:50|2635|2633|2635|2632|2637|2634|2634|2631|776
1744212780000|2025-04-09 15:33:00|2634|2631|2632|2629|2634|2631|2631|2629|200
1744212790000|2025-04-09 15:33:10|2631|2628|2629|2625|2631|2628|2626|2623|1110
1744212800000|2025-04-09 15:33:20|2631|2627|2628|2625|2631|2628|2628|2625|120
1744212810000|2025-04-09 15:33:30|2627|2626|2627|2625|2627|2626|2627|2625|0
1744212820000|2025-04-09 15:33:40|2628|2627|2631|2628|2631|2628|2628|2627|300
1744212830000|2025-04-09 15:33:50|2630|2627|2630|2628|2630|2628|2629|2627|800
1744212840000|2025-04-09 15:34:00|2631|2629|2632|2629|2632|2630|2631|2629|400
1744212860000|2025-04-09 15:34:20|2631|2627|2629|2626|2632|2627|2628|2626|501
1744212870000|2025-04-09 15:34:30|2630|2627|2630|2627|2630|2627|2630|2627|0
1744212880000|2025-04-09 15:34:40|2629|2628|2628|2626|2629|2628|2628|2626|100
1744212890000|2025-04-09 15:34:50|2626|2625|2630|2627|2630|2628|2626|2625|605
1744212910000|2025-04-09 15:35:10|2629|2626|2628|2626|2629|2626|2628|2626|0
1744212920000|2025-04-09 15:35:20|2629|2627|2630|2626|2633|2630|2629|2626|831
1744212930000|2025-04-09 15:35:30|2628|2625|2630|2625|2630|2625|2624|2622|2307
1744212940000|2025-04-09 15:35:40|2628|2623|2624|2621|2628|2623|2624|2620|320
1744212950000|2025-04-09 15:35:50|2625|2622|2624|2620|2625|2622|2623|2620|0
1744212960000|2025-04-09 15:36:00|2623|2621|2625|2622|2625|2622|2623|2620|410
1744212970000|2025-04-09 15:36:10||2623||2623||2623||2623|0
1744212980000|2025-04-09 15:36:20|2627|2624|2630|2626|2630|2626|2627|2624|1010
1744212990000|2025-04-09 15:36:30|2628|2627|2634|2630|2634|2630|2628|2627|150
1744213000000|2025-04-09 15:36:40|2633|2631|2635|2631|2636|2632|2633|2631|232
1744213010000|2025-04-09 15:36:50|2633|2632|2632|2630|2633|2632|2632|2630|101
1744213020000|2025-04-09 15:37:00|2631|2629|2633|2630|2633|2630|2630|2628|981
1744213030000|2025-04-09 15:37:10|2635|2631|2634|2632|2636|2633|2634|2631|208
1744213040000|2025-04-09 15:37:20|2636|2631|2637|2635|2637|2635|2635|2631|300
1744213050000|2025-04-09 15:37:30|2636|2634|2637|2635|2638|2635|2636|2634|108
1744213060000|2025-04-09 15:37:40|2636|2634|2635|2631|2636|2634|2634|2631|400
1744213070000|2025-04-09 15:37:50|2636|2633|2636|2632|2636|2633|2636|2631|200
1744213080000|2025-04-09 15:38:00|2635|2631|2633|2630|2635|2631|2633|2630|525
1744213090000|2025-04-09 15:38:10|2632|2628|2630|2628|2632|2628|2630|2628|300
1744213100000|2025-04-09 15:38:20|2631|2629|2632|2629|2632|2629|2631|2629|100
1744213110000|2025-04-09 15:38:30|2633|2630|2633|2631|2633|2631|2633|2630|0
1744213120000|2025-04-09 15:38:40|2632|2630|2632|2629|2632|2630|2632|2629|0
1744213130000|2025-04-09 15:38:50|2631||2631||2631||2631||100
1744213140000|2025-04-09 15:39:00|2630|2628|2627|2625|2630|2628|2627|2625|1657
1744213150000|2025-04-09 15:39:10|2626|2624|2622|2620|2626|2624|2622|2620|2040
1744213160000|2025-04-09 15:39:20|2621|2619|2624|2621|2625|2621|2621|2619|850
1744213170000|2025-04-09 15:39:30|2623|2620|2622|2620|2623|2620|2622|2620|200
1744213190000|2025-04-09 15:39:50|2623|2622|2624|2622|2625|2622|2623|2622|160
1744213200000|2025-04-09 15:40:00|2623|2621|2624|2622|2624|2622|2623|2621|200
1744213210000|2025-04-09 15:40:10||2621||2621||2621||2621|0
1744213220000|2025-04-09 15:40:20|2622|2622|2620|2617|2622|2622|2620|2617|650
1744213230000|2025-04-09 15:40:30|2619|2616|2619|2618|2619|2618|2619|2616|0
1744213240000|2025-04-09 15:40:40|2622|2619|2619|2616|2622|2619|2619|2616|779
1744213250000|2025-04-09 15:40:50|2620|2617|2619|2618|2620|2618|2619|2617|0
1744213260000|2025-04-09 15:41:00|2620|2617|2620|2617|2620|2617|2619|2617|308
1744213270000|2025-04-09 15:41:10|2619|2616|2618|2616|2620|2617|2618|2616|242
1744213280000|2025-04-09 15:41:20|2619|2615|2617|2615|2619|2615|2616|2615|743
1744213290000|2025-04-09 15:41:30|2618|2616|2617|2615|2618|2616|2617|2614|500
1744213300000|2025-04-09 15:41:40|2618|2616|2618|2616|2618|2617|2618|2616|300
1744213310000|2025-04-09 15:41:50|||||||||100
1744213320000|2025-04-09 15:42:00|2616|2615|2618|2616|2618|2616|2616|2614|600
1744213330000|2025-04-09 15:42:10|2617|2615|2616|2614|2617|2615|2616|2614|601
1744213340000|2025-04-09 15:42:20|2615|2613|2614|2611|2615|2613|2613|2611|1337
1744213350000|2025-04-09 15:42:30|2613||2613||2613||2613||0
1744213360000|2025-04-09 15:42:40|2614|2612|2614|2612|2614|2612|2614|2612|801
1744213370000|2025-04-09 15:42:50|2615|2613|2615|2613|2615|2614|2615|2613|1100
1744213380000|2025-04-09 15:43:00||2612||2613||2613||2612|101
1744213390000|2025-04-09 15:43:10|2616|2614|2617|2614|2617|2615|2616|2614|802
1744213400000|2025-04-09 15:43:20||2615||2615||2615||2615|0
1744213410000|2025-04-09 15:43:30|2618|2617|2620|2617|2620|2617|2618|2617|272
1744213420000|2025-04-09 15:43:40|2619|2618|2618|2616|2619|2618|2617|2616|1256
1744213430000|2025-04-09 15:43:50|2620|2617|2620|2619|2620|2619|2620|2617|1188
1744213440000|2025-04-09 15:44:00|2622|2618|2619|2617|2622|2618|2618|2616|200
1744213450000|2025-04-09 15:44:10|2618|2616|2616|2614|2618|2616|2616|2614|300
1744213460000|2025-04-09 15:44:20|||||||||206
1744213470000|2025-04-09 15:44:30|2617|2615|2620|2617|2620|2617|2617|2615|988
1744213480000|2025-04-09 15:44:40|2622|2618|2623|2619|2624|2619|2622|2618|300
1744213490000|2025-04-09 15:44:50|2621|2618|2619|2617|2621|2618|2619|2617|255
1744213500000|2025-04-09 15:45:00|2620|2619|2623|2620|2624|2621|2620|2619|1550
1744213510000|2025-04-09 15:45:10|2624||2624||2624||2623||200
1744213520000|2025-04-09 15:45:20|2623||2623||2623||2623||0
1744213530000|2025-04-09 15:45:30|2625|2621|2624|2621|2625|2623|2624|2621|466
1744213540000|2025-04-09 15:45:40|2623|2622|2626|2623|2626|2624|2622|2620|542
1744213550000|2025-04-09 15:45:50|2628|2624|2627|2625|2628|2626|2627|2624|300
1744213560000|2025-04-09 15:46:00|2628|2624|2631|2628|2631|2628|2627|2624|420
1744213570000|2025-04-09 15:46:10|2630|2627|2629|2625|2630|2627|2628|2625|1250
1744213580000|2025-04-09 15:46:20|2627|2626|2628|2626|2629|2626|2627|2626|200
1744213590000|2025-04-09 15:46:30|2626|2625|2625|2624|2626|2625|2625|2624|200
1744213600000|2025-04-09 15:46:40|2626|2625|2628|2625|2628|2625|2626|2625|100
1744213610000|2025-04-09 15:46:50|2629|2626|2630|2627|2630|2628|2629|2626|1001
1744213620000|2025-04-09 15:47:00|2629|2626|2629|2626|2629|2627|2628|2626|300
1744213630000|2025-04-09 15:47:10|2628|2627|2626|2624|2628|2627|2626|2624|1120
1744213640000|2025-04-09 15:47:20|2627|2625|2642|2639|2645|2642|2627|2625|4435
1744213650000|2025-04-09 15:47:30|2645|2640|2640|2637|2645|2641|2640|2637|1300
1744213660000|2025-04-09 15:47:40|2639|2636|2636|2632|2639|2636|2635|2632|613
1744213670000|2025-04-09 15:47:50|2634|2630|2636|2632|2636|2634|2634|2630|1302
1744213680000|2025-04-09 15:48:00|2635|2634|2635|2633|2636|2634|2633|2631|1248
1744213690000|2025-04-09 15:48:10|2634|2632|2638|2636|2638|2636|2634|2630|547
1744213700000|2025-04-09 15:48:20|2637|2635|2636|2634|2637|2636|2636|2634|200
1744213710000|2025-04-09 15:48:30|2637|2635|2638|2636|2638|2636|2637|2634|136
1744213720000|2025-04-09 15:48:40|2639|2637|2644|2640|2645|2640|2638|2635|782
1744213730000|2025-04-09 15:48:50|2645|2639|2644|2639|2645|2641|2642|2638|200
1744213740000|2025-04-09 15:49:00|2645|2640|2644|2641|2647|2643|2644|2640|779
1744213750000|2025-04-09 15:49:10|||||||||100
1744213760000|2025-04-09 15:49:20|2643|2639|2643|2639|2643|2640|2641|2639|300
1744213770000|2025-04-09 15:49:30|2641|2638|2641|2638|2641|2639|2640|2638|120
1744213790000|2025-04-09 15:49:50|2640|2637|2640|2638|2641|2638|2638|2637|410
1744213800000|2025-04-09 15:50:00|2638|2637|2638|2636|2638|2637|2637|2636|400
1744213820000|2025-04-09 15:50:20|2640|2637|2641|2638|2641|2638|2639|2637|200
1744213830000|2025-04-09 15:50:30|2642|2639|2644|2639|2644|2641|2642|2639|655
1744213840000|2025-04-09 15:50:40|2643|2641|2644|2642|2645|2642|2643|2641|0
1744213850000|2025-04-09 15:50:50|2646|2643|2647|2645|2647|2645|2646|2641|350
1744213860000|2025-04-09 15:51:00|2646|2644|2645|2642|2646|2644|2645|2642|400
1744213870000|2025-04-09 15:51:10|2642|2641|2645|2642|2645|2642|2642|2641|1146
1744213880000|2025-04-09 15:51:20|2643|2641|2640|2637|2643|2641|2639|2637|912
1744213890000|2025-04-09 15:51:30|2641|2638|2642|2640|2643|2640|2641|2637|900
1744213900000|2025-04-09 15:51:40|2641|2638|2640|2638|2641|2638|2640|2638|300
1744213910000|2025-04-09 15:51:50|2642|2639|2642|2639|2642|2640|2642|2638|100
1744213920000|2025-04-09 15:52:00|2641||2641||2642||2641||0
1744213930000|2025-04-09 15:52:10|2643|2640|2644|2641|2645|2641|2643|2640|100
1744213940000|2025-04-09 15:52:20|2642|2640|2644|2640|2644|2640|2642|2640|101
1744213950000|2025-04-09 15:52:30||2641||2641||2641||2641|0
1744213960000|2025-04-09 15:52:40|2643|2643|2644|2641|2647|2644|2643|2641|651
1744213970000|2025-04-09 15:52:50|2645|2642|2646|2644|2646|2644|2644|2642|0
1744213980000|2025-04-09 15:53:00|2648|2645|2647|2645|2649|2646|2645|2643|635
1744213990000|2025-04-09 15:53:10|2648|2644|2644|2643|2648|2644|2644|2642|500
1744214000000|2025-04-09 15:53:20|2643|2642|2643|2642|2643|2642|2643|2642|200
1744214020000|2025-04-09 15:53:40|2642|2641|2641|2640|2642|2641|2641|2640|447
1744214030000|2025-04-09 15:53:50|2640|2639|2640|2639|2640|2639|2640|2639|500
1744214040000|2025-04-09 15:54:00|2639|2638|2639|2637|2639|2638|2637|2636|817
1744214050000|2025-04-09 15:54:10|2640|2638|2640|2638|2640|2638|2640|2638|300
1744214060000|2025-04-09 15:54:20|2639|2637|2637|2635|2640|2637|2636|2634|997
1744214070000|2025-04-09 15:54:30|2636|2634|2638|2636|2638|2636|2636|2634|200
1744214080000|2025-04-09 15:54:40|2637|2634|2635|2633|2637|2634|2635|2633|324
1744214090000|2025-04-09 15:54:50|2634|2632|2636|2633|2636|2634|2633|2632|819
1744214100000|2025-04-09 15:55:00|2635|2632|2635|2632|2635|2632|2634|2631|400
1744214110000|2025-04-09 15:55:10|2634|2631|2629|2628|2634|2631|2629|2628|1007
1744214120000|2025-04-09 15:55:20|2628|2627|2630|2627|2630|2627|2627|2626|1263
1744214130000|2025-04-09 15:55:30|2628|2626|2628|2626|2629|2626|2628|2626|0
1744214140000|2025-04-09 15:55:40|2627|2625|2628|2626|2628|2626|2627|2624|100
1744214150000|2025-04-09 15:55:50|2627|2625|2625|2622|2627|2625|2625|2622|720
1744214160000|2025-04-09 15:56:00|2624|2621|2622|2619|2624|2621|2619|2618|1049
1744214170000|2025-04-09 15:56:10|2623|2620|2624|2621|2624|2621|2621|2620|200
1744214180000|2025-04-09 15:56:20|2623|2620|2621|2618|2623|2620|2621|2618|100
1744214190000|2025-04-09 15:56:30|2622|2619|2621|2619|2622|2619|2621|2619|0
1744214200000|2025-04-09 15:56:40|2622|2620|2622|2620|2622|2620|2622|2620|301
1744214210000|2025-04-09 15:56:50|2624|2619|2622|2619|2624|2620|2620|2618|1132
1744214220000|2025-04-09 15:57:00|2621|2620|2620|2618|2621|2620|2620|2618|0
1744214240000|2025-04-09 15:57:20|2621|2619|2621|2619|2621|2619|2621|2619|200
1744214260000|2025-04-09 15:57:40|||||||||200
1744214270000|2025-04-09 15:57:50|2620|2618|2620|2618|2621|2619|2620|2618|796
1744214280000|2025-04-09 15:58:00|2621|2619|2621|2619|2624|2621|2621|2619|619
1744214290000|2025-04-09 15:58:10|2623|2620|2621|2619|2623|2621|2621|2619|200
1744214300000|2025-04-09 15:58:20|2620|2618|2620|2618|2621|2618|2620|2618|233
1744214310000|2025-04-09 15:58:30|2618|2617|2620|2618|2620|2618|2618|2617|300
1744214320000|2025-04-09 15:58:40|2619|2617|2618|2615|2619|2617|2618|2615|440
1744214330000|2025-04-09 15:58:50|2617|2614|2617|2614|2618|2615|2616|2614|371
1744214340000|2025-04-09 15:59:00|2615|2613|2615|2613|2616|2614|2615|2613|300
1744214350000|2025-04-09 15:59:10|2616|2614|2617|2616|2617|2616|2616|2614|120
1744214360000|2025-04-09 15:59:20|2618|2615|2619|2616|2619|2616|2618|2615|100
1744214370000|2025-04-09 15:59:30|2620|2615|2619|2616|2620|2616|2616|2614|500
1744214380000|2025-04-09 15:59:40|2618|2615|2618|2616|2618|2616|2618|2615|0
1744214390000|2025-04-09 15:59:50|2619|2615|2617|2614|2619|2616|2617|2614|200
1744214400000|2025-04-09 16:00:00|2619|2616|2614|2612|2619|2616|2613|2612|200
1744214410000|2025-04-09 16:00:10|2613|2611|2616|2614|2616|2614|2613|2611|465
1744214420000|2025-04-09 16:00:20|2617|2615|2618|2616|2620|2618|2617|2614|380
1744214430000|2025-04-09 16:00:30|2619|2614|2617|2614|2619|2614|2617|2614|1310
1744214440000|2025-04-09 16:00:40|2616|2615|2617|2614|2617|2615|2616|2614|300
1744214460000|2025-04-09 16:01:00|2616|2613|2614|2612|2616|2614|2614|2611|600
1744214470000|2025-04-09 16:01:10|2615|2613|2615|2612|2616|2613|2614|2611|721
1744214480000|2025-04-09 16:01:20||2613||2613||2613||2613|0
1744214490000|2025-04-09 16:01:30|2614||2615||2615||2614||301
1744214500000|2025-04-09 16:01:40|2616|2614|2617|2615|2617|2615|2616|2614|852
1744214510000|2025-04-09 16:01:50|2618|2616|2620|2618|2621|2619|2618|2616|651
1744214520000|2025-04-09 16:02:00||2619||2618||2619||2618|101
1744214530000|2025-04-09 16:02:10|2623|2619|2623|2621|2623|2621|2621|2619|821
1744214540000|2025-04-09 16:02:20|2622|2620|2625|2622|2625|2622|2622|2620|200
1744214550000|2025-04-09 16:02:30|2624|2621|2623|2620|2624|2621|2623|2620|600
1744214560000|2025-04-09 16:02:40||2621||2621||2621||2621|0
1744214570000|2025-04-09 16:02:50|2621|2620|2625|2622|2625|2622|2621|2619|500
1744214580000|2025-04-09 16:03:00|2624|2621|2623|2619|2624|2621|2623|2619|100
1744214590000|2025-04-09 16:03:10|2624|2621|2629|2627|2629|2627|2624|2621|1000
1744214600000|2025-04-09 16:03:20|2628|2625|2629|2626|2629|2626|2628|2625|200
1744214610000|2025-04-09 16:03:30|2631|2627|2632|2627|2632|2627|2631|2627|400
1744214620000|2025-04-09 16:03:40|2630|2626|2628|2626|2630|2627|2628|2626|208
1744214630000|2025-04-09 16:03:50|2627|2625|2627|2624|2628|2625|2626|2624|1100
1744214640000|2025-04-09 16:04:00|2626|2623|2626|2623|2627|2623|2626|2623|650
1744214660000|2025-04-09 16:04:20|2625|2621|2621|2618|2625|2621|2621|2618|3537
1744214670000|2025-04-09 16:04:30|2623|2617|2621|2619|2623|2621|2621|2617|900
1744214680000|2025-04-09 16:04:40|2620|2617|2620|2617|2621|2617|2620|2617|700
1744214700000|2025-04-09 16:05:00|2619|2618|2619|2617|2619|2618|2619|2617|0
1744214710000|2025-04-09 16:05:10|||||||||100
1744214720000|2025-04-09 16:05:20|2621|2618|2621|2619|2622|2619|2620|2617|1200
1744214730000|2025-04-09 16:05:30|2622|2620|2626|2623|2626|2623|2621|2620|600
1744214740000|2025-04-09 16:05:40||2622||2624||2624||2622|0
1744214750000|2025-04-09 16:05:50|2627|2625|2626|2624|2627|2625|2626|2624|603
1744214760000|2025-04-09 16:06:00|2625|2623|2625|2623|2625|2623|2625|2623|0
1744214770000|2025-04-09 16:06:10|2624|2622|2627|2623|2627|2623|2624|2622|0
1744214780000|2025-04-09 16:06:20|2629|2625|2628|2625|2629|2626|2628|2625|500
1744214790000|2025-04-09 16:06:30|2627|2624|2625|2623|2628|2624|2625|2623|400
1744214810000|2025-04-09 16:06:50|2626|2625|2625|2622|2629|2625|2625|2622|982
1744214820000|2025-04-09 16:07:00|2624|2621|2624|2621|2625|2621|2623|2621|300
1744214830000|2025-04-09 16:07:10|2625|2622|2625|2623|2627|2624|2624|2622|1136
1744214840000|2025-04-09 16:07:20|2627|2622|2629|2625|2629|2626|2626|2622|400
1744214850000|2025-04-09 16:07:30|2628|2626|2628|2626|2628|2626|2628|2626|0
1744214860000|2025-04-09 16:07:40|2627|2623|2630|2626|2630|2627|2627|2623|241
1744214870000|2025-04-09 16:07:50|2627|2627|2628|2625|2628|2627|2627|2624|901
1744214880000|2025-04-09 16:08:00|2627|2623|2625|2622|2628|2625|2625|2622|550
1744214890000|2025-04-09 16:08:10||2621||2621||2622||2621|200
1744214900000|2025-04-09 16:08:20|2624|2620|2623|2620|2624|2621|2623|2620|100
1744214910000|2025-04-09 16:08:30||2621||2621||2621||2621|0
1744214920000|2025-04-09 16:08:40|2622|2620|2621|2617|2622|2620|2621|2617|600
1744214930000|2025-04-09 16:08:50|2620|2618|2620|2617|2621|2618|2620|2616|1100
1744214940000|2025-04-09 16:09:00|2621|2619|2623|2620|2623|2620|2621|2618|520
1744214950000|2025-04-09 16:09:10|2624|2621|2625|2623|2625|2623|2623|2620|1412
1744214960000|2025-04-09 16:09:20|2627|2624|2624|2620|2628|2624|2624|2620|600
1744214970000|2025-04-09 16:09:30|2625|2622|2625|2622|2625|2622|2625|2622|100
1744214980000|2025-04-09 16:09:40|2623|2620|2625|2621|2625|2621|2622|2620|250
1744214990000|2025-04-09 16:09:50|2624|2620|2623|2620|2624|2621|2622|2620|550
1744215000000|2025-04-09 16:10:00|2622||2623||2623||2621||300
1744215010000|2025-04-09 16:10:10|2624|2621|2627|2623|2627|2623|2624|2621|826
1744215020000|2025-04-09 16:10:20|2625|2622|2626|2623|2627|2623|2625|2622|300
1744215030000|2025-04-09 16:10:30|2625|2624|2627|2624|2627|2624|2625|2624|280
1744215040000|2025-04-09 16:10:40|2626|2623|2627|2624|2627|2625|2626|2623|671
1744215050000|2025-04-09 16:10:50|2628|2623|2628|2625|2628|2625|2627|2623|200
1744215070000|2025-04-09 16:11:10|2627|2623|2626|2624|2628|2624|2625|2623|300
1744215080000|2025-04-09 16:11:20|2625|2623|2628|2626|2628|2626|2625|2620|671
1744215090000|2025-04-09 16:11:30|2627|2624|2625|2623|2628|2624|2625|2623|1673
1744215110000|2025-04-09 16:11:50|2627|2625|2627|2625|2627|2625|2627|2625|174
1744215120000|2025-04-09 16:12:00|2628|2626|2630|2627|2630|2627|2628|2625|603
1744215130000|2025-04-09 16:12:10||2626||2626||2626||2626|200
1744215140000|2025-04-09 16:12:20|2631|2627|2632|2628|2632|2629|2631|2626|1760
1744215150000|2025-04-09 16:12:30|2630||2631||2631||2630||400
1744215160000|2025-04-09 16:12:40|2632||2630||2632||2630||0
1744215170000|2025-04-09 16:12:50|2632|2629|2631|2630|2632|2630|2630|2629|300
1744215180000|2025-04-09 16:13:00|2632|2629|2635|2633|2635|2633|2632|2629|200
1744215190000|2025-04-09 16:13:10|2636|2634|2638|2635|2638|2635|2636|2633|350
1744215200000|2025-04-09 16:13:20|2639|2637|2640|2637|2640|2637|2638|2637|100
1744215210000|2025-04-09 16:13:30|2639|2636|2636|2634|2639|2636|2636|2634|802
1744215220000|2025-04-09 16:13:40|2635|2633|2634|2632|2635|2633|2633|2630|1148
1744215240000|2025-04-09 16:14:00|2635|2634|2636|2633|2637|2636|2635|2633|1432
1744215250000|2025-04-09 16:14:10|2635|2634|2638|2636|2638|2636|2635|2634|224
1744215260000|2025-04-09 16:14:20|2640|2637|2637|2635|2640|2637|2637|2634|650
1744215270000|2025-04-09 16:14:30|2636|2634|2636|2634|2637|2634|2635|2632|600
1744215290000|2025-04-09 16:14:50|2635|2633|2634|2632|2635|2633|2634|2632|150
1744215300000|2025-04-09 16:15:00|2635|2633|2635|2633|2635|2633|2634|2632|367
1744215310000|2025-04-09 16:15:10|2636|2634|2639|2635|2641|2637|2636|2633|300
1744215320000|2025-04-09 16:15:20|2638|2636|2639|2636|2640|2636|2637|2636|200
1744215330000|2025-04-09 16:15:30|2637|2635|2639|2635|2639|2635|2637|2634|150
1744215340000|2025-04-09 16:15:40|2637|2636|2637|2635|2637|2636|2637|2634|200
1744215350000|2025-04-09 16:15:50|2636|2634|2636|2634|2637|2634|2635|2634|300
1744215360000|2025-04-09 16:16:00|2637|2636|2641|2638|2641|2638|2636|2636|112
1744215370000|2025-04-09 16:16:10|2640|2637|2635|2634|2640|2637|2635|2634|824
1744215380000|2025-04-09 16:16:20|2636|2632|2636|2632|2638|2632|2635|2631|606
1744215390000|2025-04-09 16:16:30|2635|2633|2636|2633|2636|2634|2635|2632|380
1744215400000|2025-04-09 16:16:40|2638|2634|2638|2634|2638|2634|2638|2634|398
1744215410000|2025-04-09 16:16:50|2639|2635|2638|2635|2639|2635|2638|2635|200
1744215420000|2025-04-09 16:17:00|2639|2637|2641|2637|2641|2637|2639|2637|300
1744215430000|2025-04-09 16:17:10|2639|2634|2638|2635|2639|2635|2637|2634|501
1744215440000|2025-04-09 16:17:20|2637|2634|2637|2635|2637|2636|2635|2634|100
1744215450000|2025-04-09 16:17:30|2638|2636|2637|2634|2639|2636|2637|2634|244
1744215460000|2025-04-09 16:17:40|2638|2635|2638|2635|2638|2635|2637|2634|0
1744215470000|2025-04-09 16:17:50|2637|2636|2637|2634|2638|2636|2637|2634|297
1744215480000|2025-04-09 16:18:00|2636|2632|2636|2632|2636|2634|2635|2632|201
1744215490000|2025-04-09 16:18:10|2635|2631|2635|2632|2635|2632|2634|2631|0
1744215500000|2025-04-09 16:18:20|2636|2633|2639|2635|2639|2635|2636|2632|500
1744215510000|2025-04-09 16:18:30||2637||2637||2637||2635|200
1744215520000|2025-04-09 16:18:40|2638|2635|2637|2635|2640|2636|2637|2634|1172
1744215530000|2025-04-09 16:18:50|2636|2634|2635|2634|2636|2635|2635|2634|1701
1744215540000|2025-04-09 16:19:00|2636|2635|2637|2635|2637|2635|2636|2635|500
1744215550000|2025-04-09 16:19:10|2638|2636|2639|2636|2641|2636|2638|2634|0
1744215560000|2025-04-09 16:19:20|2638||2639||2639||2638||0
1744215570000|2025-04-09 16:19:30||2637||2637||2637||2637|0
1744215580000|2025-04-09 16:19:40|||||||||206
1744215590000|2025-04-09 16:19:50|2641|2638|2641|2639|2641|2639|2641|2638|201
1744215600000|2025-04-09 16:20:00|2642|2638|2641|2638|2642|2639|2640|2638|301
1744215610000|2025-04-09 16:20:10|2640||2640||2640||2640||0
1744215620000|2025-04-09 16:20:20|2638|2637|2639|2636|2639|2637|2638|2636|605
1744215630000|2025-04-09 16:20:30||2637||2637||2637||2637|0
1744215650000|2025-04-09 16:20:50|2640|2638|2640|2637|2640|2638|2640|2637|100
1744215660000|2025-04-09 16:21:00|2641|2638|2638|2636|2641|2638|2638|2636|800
1744215670000|2025-04-09 16:21:10|2639|2637|2637|2635|2640|2637|2637|2635|390
1744215680000|2025-04-09 16:21:20|2638|2636|2638|2636|2638|2636|2638|2635|100
1744215690000|2025-04-09 16:21:30|2636|2635|2635|2633|2636|2635|2634|2633|500
1744215700000|2025-04-09 16:21:40|||||||||100
1744215710000|2025-04-09 16:21:50|2636||2636||2636||2636||271
1744215720000|2025-04-09 16:22:00|2637|2634|2635|2633|2637|2634|2635|2633|201
1744215730000|2025-04-09 16:22:10|2634|2632|2632|2631|2634|2632|2632|2631|575
1744215740000|2025-04-09 16:22:20|2633|2632|2634|2632|2634|2632|2633|2632|300
1744215750000|2025-04-09 16:22:30||2631||2631||2632||2631|0
1744215760000|2025-04-09 16:22:40|2633|2632|2634|2632|2637|2634|2633|2631|552
1744215770000|2025-04-09 16:22:50|2635|2633|2634|2632|2635|2633|2634|2632|200
1744215780000|2025-04-09 16:23:00|2633|2631|2633|2631|2633|2631|2633|2631|0
1744215790000|2025-04-09 16:23:10|2632|2630|2630|2627|2632|2630|2630|2627|494
1744215800000|2025-04-09 16:23:20|2627|2628|2628|2625|2629|2628|2626|2624|516
1744215810000|2025-04-09 16:23:30|2625|2623|2626|2624|2627|2624|2625|2623|800
1744215820000|2025-04-09 16:23:40|2627|2625|2626|2625|2628|2625|2626|2625|101
1744215830000|2025-04-09 16:23:50|2628|2624|2629|2627|2629|2627|2628|2623|200
1744215840000|2025-04-09 16:24:00|2628|2626|2628|2626|2628|2626|2628|2626|0
1744215850000|2025-04-09 16:24:10|||||||||200
1744215860000|2025-04-09 16:24:20|2629|2627|2628|2625|2629|2627|2628|2625|120
1744215870000|2025-04-09 16:24:30|2629|2627|2628|2625|2629|2627|2626|2624|300
1744215890000|2025-04-09 16:24:50|2629|2626|2628|2626|2629|2627|2628|2626|0
1744215900000|2025-04-09 16:25:00|2627|2625|2627|2626|2627|2626|2626|2625|200
1744215910000|2025-04-09 16:25:10||2625||2625||2625||2625|100
1744215920000|2025-04-09 16:25:20|2626|2623|2625|2623|2626|2624|2625|2623|995
1744215930000|2025-04-09 16:25:30|2627|2624|2626|2624|2628|2627|2626|2624|910
1744215940000|2025-04-09 16:25:40|2627||2627||2627||2627||0
1744215950000|2025-04-09 16:25:50|2629|2625|2629|2625|2629|2625|2629|2625|0
1744215960000|2025-04-09 16:26:00|2628|2623|2627|2623|2628|2623|2626|2623|100
1744215970000|2025-04-09 16:26:10|2628|2624|2628|2625|2628|2625|2628|2624|0
1744215980000|2025-04-09 16:26:20|2629|2626|2628|2625|2629|2627|2628|2625|324
1744216000000|2025-04-09 16:26:40|2629|2626|2631|2628|2631|2628|2628|2626|214
1744216010000|2025-04-09 16:26:50|2632|2629|2631|2629|2632|2629|2631|2628|200
1744216020000|2025-04-09 16:27:00||2628||2629||2629||2628|0
1744216040000|2025-04-09 16:27:20|2634|2631|2636|2632|2636|2632|2634|2631|373
1744216050000|2025-04-09 16:27:30|2634|2633|2635|2633|2635|2633|2634|2630|890
1744216060000|2025-04-09 16:27:40|2636|2634|2635|2633|2636|2634|2635|2633|100
1744216070000|2025-04-09 16:27:50|2634|2632|2633|2632|2634|2632|2633|2631|1093
1744216080000|2025-04-09 16:28:00|2634||2634||2634||2634||101
1744216090000|2025-04-09 16:28:10|2635|2633|2635|2634|2635|2634|2635|2633|1532
1744216100000|2025-04-09 16:28:20|2634|2633|2630|2628|2635|2633|2630|2628|1162
1744216110000|2025-04-09 16:28:30|2629|2627|2627|2625|2630|2628|2627|2625|944
1744216130000|2025-04-09 16:28:50|||||||||200
1744216140000|2025-04-09 16:29:00|2626|2624|2624|2622|2627|2624|2624|2622|1099
1744216150000|2025-04-09 16:29:10|2625||2624||2625||2624||0
1744216160000|2025-04-09 16:29:20|2623|2621|2624|2622|2625|2622|2623|2621|500
1744216170000|2025-04-09 16:29:30||2621||2621||2621||2621|0
1744216180000|2025-04-09 16:29:40|2623|2620|2623|2620|2624|2621|2622|2620|600
1744216190000|2025-04-09 16:29:50|2622||2623||2623||2622||0
1744216200000|2025-04-09 16:30:00|2622|2619|2623|2621|2624|2621|2621|2619|1107
1744216210000|2025-04-09 16:30:10|2622|2619|2629|2626|2629|2626|2622|2619|1520
1744216220000|2025-04-09 16:30:20|2628|2625|2628|2626|2628|2626|2628|2625|0
1744216230000|2025-04-09 16:30:30|2627|2625|2629|2626|2629|2626|2626|2625|200
1744216240000|2025-04-09 16:30:40|2628|2625|2628|2625|2629|2625|2627|2625|127
1744216250000|2025-04-09 16:30:50|2629|2626|2629|2626|2629|2626|2628|2625|0
1744216260000|2025-04-09 16:31:00|2628|2627|2628|2627|2630|2627|2628|2627|0
1744216270000|2025-04-09 16:31:10|2629|2626|2630|2627|2630|2628|2629|2626|100
1744216280000|2025-04-09 16:31:20|2629|2626|2630|2627|2630|2628|2629|2626|300
1744216290000|2025-04-09 16:31:30||2628||2627||2629||2627|500
1744216300000|2025-04-09 16:31:40|2629|2628|2629|2627|2630|2628|2629|2627|100
1744216310000|2025-04-09 16:31:50||2626||2627||2627||2626|0
1744216320000|2025-04-09 16:32:00|2628|2626|2629|2628|2629|2628|2628|2625|251
1744216330000|2025-04-09 16:32:10|2628|2627|2628|2626|2628|2627|2628|2626|0
1744216340000|2025-04-09 16:32:20|2629|2627|2629|2628|2629|2628|2629|2627|0
1744216350000|2025-04-09 16:32:30|2630|2627|2630|2627|2630|2628|2630|2627|301
1744216360000|2025-04-09 16:32:40|2632|2628|2632|2629|2632|2630|2632|2628|100
1744216370000|2025-04-09 16:32:50|2631|2630|2629|2627|2631|2630|2629|2627|1346
1744216380000|2025-04-09 16:33:00|2630|2628|2632|2628|2632|2628|2630|2628|400
1744216390000|2025-04-09 16:33:10||2629||2629||2629||2629|0
1744216400000|2025-04-09 16:33:20||2630||2630||2630||2629|0
1744216420000|2025-04-09 16:33:40||2629||2629||2629||2629|400
1744216430000|2025-04-09 16:33:50|2631|2627|2630|2627|2632|2628|2630|2627|300
1744216440000|2025-04-09 16:34:00|2631|2628|2628|2626|2631|2628|2628|2626|501
1744216450000|2025-04-09 16:34:10|2630||2628||2630||2628||0
1744216460000|2025-04-09 16:34:20|2630|2627|2630|2627|2630|2628|2630|2627|131
1744216470000|2025-04-09 16:34:30|2628|2626|2628|2626|2630|2627|2628|2626|670
1744216480000|2025-04-09 16:34:40|2630|2627|2630|2627|2630|2627|2630|2627|1100
1744216490000|2025-04-09 16:34:50|2631|2628|2632|2630|2632|2631|2631|2628|251
1744216500000|2025-04-09 16:35:00|2631|2629|2631|2629|2631|2629|2631|2629|0
1744216510000|2025-04-09 16:35:10|2632|2630|2631|2630|2634|2631|2631|2630|435
1744216520000|2025-04-09 16:35:20|2632|2631|2635|2632|2635|2632|2632|2631|400
1744216530000|2025-04-09 16:35:30||2633||2634||2634||2633|0
1744216540000|2025-04-09 16:35:40|2636||2636||2636||2636||100
1744216550000|2025-04-09 16:35:50|2637|2635|2637|2635|2638|2635|2637|2634|1500
1744216560000|2025-04-09 16:36:00|2636|2634|2633|2631|2636|2634|2632|2631|4171
1744216570000|2025-04-09 16:36:10|2634|2630|2634|2631|2634|2631|2632|2630|305
1744216580000|2025-04-09 16:36:20|2633|2630|2632|2630|2633|2630|2632|2630|100
1744216590000|2025-04-09 16:36:30|2633||2632||2633||2632||0
1744216600000|2025-04-09 16:36:40|2631|2629|2629|2626|2631|2629|2628|2626|694
1744216610000|2025-04-09 16:36:50|2630|2627|2629|2627|2630|2627|2629|2627|100
1744216620000|2025-04-09 16:37:00|2628|2626|2629|2628|2629|2628|2628|2626|400
1744216630000|2025-04-09 16:37:10|2628|2627|2628|2626|2628|2627|2628|2626|0
1744216640000|2025-04-09 16:37:20|2627|2627|2627|2625|2627|2627|2626|2625|1654
1744216650000|2025-04-09 16:37:30|2626|2624|2625|2624|2626|2624|2625|2624|401
1744216660000|2025-04-09 16:37:40|2626|2625|2626|2625|2627|2625|2626|2625|0
1744216670000|2025-04-09 16:37:50|2627|2624|2626|2625|2627|2625|2626|2624|600
1744216680000|2025-04-09 16:38:00|2625|2624|2624|2623|2625|2624|2624|2623|0
1744216690000|2025-04-09 16:38:10|2623|2622|2625|2624|2626|2624|2623|2621|405
1744216700000|2025-04-09 16:38:20|2626|2623|2625|2623|2626|2623|2624|2623|266
1744216710000|2025-04-09 16:38:30|2624|2622|2626|2623|2626|2624|2624|2622|600
1744216720000|2025-04-09 16:38:40|2627|2624|2629|2626|2629|2626|2627|2624|100
1744216730000|2025-04-09 16:38:50|2630|2627|2630|2627|2630|2627|2630|2626|0
1744216740000|2025-04-09 16:39:00|2631|2628|2632|2630|2632|2630|2631|2628|0
1744216750000|2025-04-09 16:39:10|2631|2629|2631|2629|2631|2629|2630|2628|216
1744216760000|2025-04-09 16:39:20|2630|2628|2630|2628|2630|2628|2630|2628|301
1744216770000|2025-04-09 16:39:30|2631|2629|2632|2630|2634|2631|2631|2629|700
1744216780000|2025-04-09 16:39:40||2629||2631||2631||2629|406
1744216800000|2025-04-09 16:40:00|2631|2630|2632|2630|2632|2630|2630|2629|501
1744216810000|2025-04-09 16:40:10|2631|2629|2629|2628|2631|2629|2629|2628|400
1744216820000|2025-04-09 16:40:20|2628|2627|2628|2627|2628|2627|2628|2627|505
1744216830000|2025-04-09 16:40:30|2627|2626|2626|2625|2628|2626|2626|2625|934
1744216840000|2025-04-09 16:40:40|2627|2626|2627|2625|2628|2626|2627|2625|1300
1744216850000|2025-04-09 16:40:50|2626|2624|2627|2625|2627|2625|2626|2624|310
1744216860000|2025-04-09 16:41:00|2626|2624|2627|2625|2627|2625|2626|2624|0
1744216870000|2025-04-09 16:41:10|2628|2626|2630|2628|2630|2628|2628|2625|300
1744216880000|2025-04-09 16:41:20|2631|2627|2629|2628|2631|2628|2629|2626|201
1744216890000|2025-04-09 16:41:30||2627||2627||2627||2627|0
1744216900000|2025-04-09 16:41:40|2630|2629|2630|2628|2631|2630|2630|2628|3378
1744216910000|2025-04-09 16:41:50|2631|2629|2631|2629|2631|2629|2631|2628|539
1744216920000|2025-04-09 16:42:00|2632|2630|2633|2630|2633|2630|2632|2630|0
1744216930000|2025-04-09 16:42:10|2632||2632||2633||2632||0
1744216940000|2025-04-09 16:42:20|2631|2628|2632|2629|2632|2629|2630|2628|102
1744216950000|2025-04-09 16:42:30|2630|2628|2631|2629|2632|2630|2630|2628|0
1744216960000|2025-04-09 16:42:40|2630|2628|2628|2627|2630|2628|2628|2627|2438
1744216970000|2025-04-09 16:42:50|2629|2628|2629|2627|2630|2628|2628|2627|1200
1744216980000|2025-04-09 16:43:00|2628|2626|2628|2626|2628|2626|2626|2624|1054
1744216990000|2025-04-09 16:43:10|2629|2627|2630|2627|2630|2628|2629|2627|200
1744217000000|2025-04-09 16:43:20|2631|2628|2631|2629|2632|2630|2631|2627|745
1744217010000|2025-04-09 16:43:30|2630|2628|2631|2629|2631|2629|2630|2627|0
1744217020000|2025-04-09 16:43:40|2630|2628|2631|2629|2632|2629|2629|2627|200
1744217030000|2025-04-09 16:43:50|2630|2630|2629|2627|2630|2630|2629|2627|100
1744217040000|2025-04-09 16:44:00|2628|2625|2628|2626|2628|2626|2628|2625|100
1744217050000|2025-04-09 16:44:10|2627|2625|2628|2627|2629|2628|2627|2625|700
1744217060000|2025-04-09 16:44:20|2629||2629||2629||2629||0
1744217080000|2025-04-09 16:44:40|2630|2628|2629|2628|2630|2628|2629|2628|0
1744217090000|2025-04-09 16:44:50|2628|2626|2629|2628|2629|2628|2628|2626|830
1744217100000|2025-04-09 16:45:00|2630|2627|2630|2628|2630|2628|2629|2627|300
1744217110000|2025-04-09 16:45:10|2629|2629|2630|2628|2630|2629|2629|2628|0
1744217120000|2025-04-09 16:45:20|2628|2627|2628|2627|2628|2627|2628|2627|502
1744217130000|2025-04-09 16:45:30|2629|2628|2628|2627|2630|2628|2628|2627|2416
1744217140000|2025-04-09 16:45:40|2627|2626|2626|2624|2627|2626|2626|2624|804
1744217160000|2025-04-09 16:46:00|2625|2623|2625|2623|2626|2623|2624|2622|505
1744217170000|2025-04-09 16:46:10|2626|2624|2625|2624|2626|2624|2625|2624|100
1744217180000|2025-04-09 16:46:20|2627|2625|2627|2625|2627|2625|2627|2625|800
1744217190000|2025-04-09 16:46:30|2628|2626|2628|2626|2628|2626|2628|2626|0
1744217200000|2025-04-09 16:46:40|2627||2628||2628||2627||300
1744217210000|2025-04-09 16:46:50|2630|2628|2629|2627|2634|2632|2629|2627|2396
1744217220000|2025-04-09 16:47:00|2630|2626|2628|2626|2630|2626|2628|2626|370
1744217230000|2025-04-09 16:47:10|2629|2627|2629|2627|2629|2627|2629|2627|100
1744217240000|2025-04-09 16:47:20|2630|2629|2630|2628|2630|2629|2630|2628|200
1744217250000|2025-04-09 16:47:30|2632|2630|2632|2630|2632|2630|2632|2630|0
1744217260000|2025-04-09 16:47:40|2630|2629|2630|2628|2630|2629|2630|2628|631
1744217270000|2025-04-09 16:47:50|2629||2630||2630||2629||700
1744217280000|2025-04-09 16:48:00|2631|2629|2632|2630|2632|2630|2631|2629|100
1744217290000|2025-04-09 16:48:10|2633|2631|2634|2631|2634|2631|2632|2631|396
1744217300000|2025-04-09 16:48:20||2632||2632||2632||2632|0
1744217310000|2025-04-09 16:48:30|2635|2635|2637|2635|2638|2636|2635|2634|2006
1744217320000|2025-04-09 16:48:40|2636|2634|2634|2632|2636|2634|2634|2632|740
1744217330000|2025-04-09 16:48:50|2635|2633|2635|2632|2637|2634|2635|2632|983
1744217340000|2025-04-09 16:49:00|2636|2634|2639|2637|2639|2637|2636|2634|0
1744217350000|2025-04-09 16:49:10|2640|2636|2638|2636|2640|2636|2638|2635|500
1744217360000|2025-04-09 16:49:20|2639|2637|2638|2635|2639|2637|2638|2635|200
1744217370000|2025-04-09 16:49:30||2636||2636||2636||2635|0
1744217380000|2025-04-09 16:49:40|2639|2637|2639|2638|2639|2638|2639|2637|200
1744217390000|2025-04-09 16:49:50|2640|2639|2641|2639|2641|2639|2640|2639|744
1744217400000|2025-04-09 16:50:00|2640|2638|2641|2639|2642|2639|2640|2638|200
1744217410000|2025-04-09 16:50:10|2642||2642||2642||2641||200
1744217420000|2025-04-09 16:50:20|2641|2640|2642|2640|2643|2641|2641|2639|1427
1744217430000|2025-04-09 16:50:30|2641|2641|2641|2640|2641|2641|2641|2640|0
1744217440000|2025-04-09 16:50:40|2640|2639|2639|2637|2640|2639|2639|2637|865
1744217450000|2025-04-09 16:50:50|2640|2638|2641|2639|2641|2639|2639|2638|213
1744217460000|2025-04-09 16:51:00|2642|2640|2642|2639|2642|2640|2642|2639|100
1744217470000|2025-04-09 16:51:10|2641|2638|2639|2638|2641|2638|2638|2637|0
1744217480000|2025-04-09 16:51:20|2638|2637|2638|2637|2638|2637|2638|2637|400
1744217490000|2025-04-09 16:51:30|2639|2636|2640|2637|2640|2638|2639|2636|505
1744217500000|2025-04-09 16:51:40||2638||2638||2638||2638|0
1744217510000|2025-04-09 16:51:50|2638|2637|2640|2637|2640|2638|2638|2636|400
1744217520000|2025-04-09 16:52:00|2638|2636|2635|2633|2638|2636|2634|2633|2015
1744217530000|2025-04-09 16:52:10|2636|2634|2635|2634|2636|2635|2635|2634|200
1744217540000|2025-04-09 16:52:20|2636|2636|2638|2636|2638|2636|2636|2636|100
1744217550000|2025-04-09 16:52:30|2637|2634|2636|2634|2637|2634|2636|2633|406
1744217560000|2025-04-09 16:52:40|2634|2633|2634|2633|2634|2633|2634|2632|400
1744217570000|2025-04-09 16:52:50|2635||2635||2635||2635||0
1744217580000|2025-04-09 16:53:00|2634|2632|2633|2631|2634|2632|2631|2630|600
1744217590000|2025-04-09 16:53:10|2632||2633||2633||2632||100
1744217610000|2025-04-09 16:53:30|2634|2632|2634|2632|2634|2632|2634|2632|200
1744217620000|2025-04-09 16:53:40|2633|2631|2634|2632|2634|2633|2633|2631|0
1744217630000|2025-04-09 16:53:50|2635|2633|2636|2634|2636|2634|2635|2633|1710
1744217640000|2025-04-09 16:54:00|2637|2635|2640|2637|2640|2637|2636|2635|305
1744217650000|2025-04-09 16:54:10|2639|2636|2640|2638|2640|2638|2639|2636|512
1744217660000|2025-04-09 16:54:20||2637||2637||2637||2637|0
1744217670000|2025-04-09 16:54:30|2638|2636|2638|2636|2638|2636|2638|2636|0
1744217680000|2025-04-09 16:54:40|2639|2638|2640|2638|2640|2638|2639|2638|123
1744217690000|2025-04-09 16:54:50|2639|2637|2640|2637|2640|2638|2639|2637|400
1744217700000|2025-04-09 16:55:00|2639|2638|2638|2636|2639|2638|2638|2636|200
1744217710000|2025-04-09 16:55:10|2637|2635|2637|2635|2637|2635|2637|2635|205
1744217720000|2025-04-09 16:55:20|||||||||100
1744217740000|2025-04-09 16:55:40|2638|2636|2639|2637|2639|2637|2638|2636|100
1744217750000|2025-04-09 16:55:50|2638|2635|2637|2635|2638|2635|2637|2635|903
1744217760000|2025-04-09 16:56:00|2636|2636|2636|2635|2636|2636|2636|2635|500
1744217770000|2025-04-09 16:56:10|2637|2634|2637|2635|2637|2635|2637|2634|325
1744217780000|2025-04-09 16:56:20|2638||2637||2638||2637||200
1744217790000|2025-04-09 16:56:30|2638|2636|2638|2636|2639|2637|2638|2636|330
1744217800000|2025-04-09 16:56:40|2637|2635|2638|2636|2639|2636|2637|2635|0
1744217820000|2025-04-09 16:57:00|2637|2635|2638|2635|2638|2637|2636|2634|400
1744217830000|2025-04-09 16:57:10|2639|2636|2639|2637|2639|2637|2639|2636|179
1744217850000|2025-04-09 16:57:30|2640|2636|2638|2635|2640|2636|2638|2635|100
1744217860000|2025-04-09 16:57:40|2636|2636|2638|2636|2640|2636|2636|2636|0
1744217870000|2025-04-09 16:57:50|2640|2637|2639|2637|2640|2638|2639|2636|200
1744217880000|2025-04-09 16:58:00||2636||2637||2637||2636|0
1744217890000|2025-04-09 16:58:10|2638|2635|2639|2637|2639|2637|2636|2635|718
1744217900000|2025-04-09 16:58:20|2637|2636|2636|2634|2637|2636|2636|2634|625
1744217910000|2025-04-09 16:58:30|2635|2633|2634|2633|2635|2633|2634|2633|258
1744217920000|2025-04-09 16:58:40|||||||||100
1744217930000|2025-04-09 16:58:50|2633|2632|2634|2632|2634|2632|2633|2631|747
1744217940000|2025-04-09 16:59:00|2633|2631|2630|2628|2633|2631|2630|2628|801
1744217950000|2025-04-09 16:59:10|2631|2629|2630|2628|2631|2630|2630|2628|230
1744217960000|2025-04-09 16:59:20|2631|2629|2630|2628|2631|2629|2630|2628|0
1744217970000|2025-04-09 16:59:30|2629|2629|2628|2627|2629|2629|2628|2627|602
1744217980000|2025-04-09 16:59:40|2629|2626|2627|2626|2630|2626|2627|2626|532
1744217990000|2025-04-09 16:59:50|2628|2627|2628|2626|2629|2628|2628|2626|500
1744218000000|2025-04-09 17:00:00|2627|2625|2629|2628|2629|2628|2627|2625|800
1744218010000|2025-04-09 17:00:10|2628|2627|2629|2627|2629|2627|2628|2626|200
1744218020000|2025-04-09 17:00:20|2628|2626|2630|2628|2630|2628|2628|2625|200
1744218030000|2025-04-09 17:00:30|2629|2627|2629|2628|2629|2628|2628|2626|200
1744218040000|2025-04-09 17:00:40|2628|2627|2629|2628|2629|2628|2628|2626|100
1744218050000|2025-04-09 17:00:50|2630|2627|2631|2629|2631|2629|2629|2627|100
1744218060000|2025-04-09 17:01:00||2630||2629||2630||2629|100
1744218070000|2025-04-09 17:01:10|2632|2631|2633|2631|2633|2631|2632|2631|130
1744218080000|2025-04-09 17:01:20|2631|2630|2631|2629|2632|2630|2630|2627|500
1744218090000|2025-04-09 17:01:30|2632|2631|2633|2631|2633|2632|2632|2631|100
1744218110000|2025-04-09 17:01:50|2632|2630|2632|2630|2632|2630|2631|2629|100
1744218120000|2025-04-09 17:02:00|2634|2629|2653|2650|2654|2650|2634|2629|5324
1744218130000|2025-04-09 17:02:10|2655|2651|2662|2660|2662|2660|2655|2651|898
1744218140000|2025-04-09 17:02:20|2661|2658|2671|2667|2671|2667|2661|2657|8785
1744218150000|2025-04-09 17:02:30|2670|2666|2665|2660|2670|2666|2663|2660|2230
1744218160000|2025-04-09 17:02:40|2662|2662|2666|2662|2666|2662|2662|2659|419
1744218170000|2025-04-09 17:02:50|2664|2661|2659|2655|2664|2661|2657|2655|1482
1744218180000|2025-04-09 17:03:00|2658|2656|2657|2653|2658|2656|2655|2653|1360
1744218190000|2025-04-09 17:03:10|2658|2655|2657|2654|2661|2659|2657|2654|1580
1744218200000|2025-04-09 17:03:20|2658|2655|2654|2652|2658|2655|2654|2651|220
1744218220000|2025-04-09 17:03:40|2653|2651|2654|2651|2654|2652|2651|2648|899
1744218230000|2025-04-09 17:03:50|2655|2652|2654|2651|2655|2652|2653|2651|200
1744218240000|2025-04-09 17:04:00|2653|2652|2659|2657|2661|2657|2653|2651|481
1744218250000|2025-04-09 17:04:10|2660|2658|2663|2660|2663|2660|2660|2658|230
1744218260000|2025-04-09 17:04:20|2665|2661|2664|2660|2665|2661|2663|2659|600
1744218270000|2025-04-09 17:04:30|2665|2661|2665|2662|2665|2662|2663|2658|0
1744218280000|2025-04-09 17:04:40|2664|2661|2663|2659|2664|2661|2663|2658|500
1744218290000|2025-04-09 17:04:50|2664|2660|2665|2661|2665|2661|2664|2660|0
1744218300000|2025-04-09 17:05:00|2664|2659|2664|2659|2664|2661|2661|2658|450
1744218310000|2025-04-09 17:05:10|2661|2658|2661|2658|2661|2658|2657|2653|550
1744218320000|2025-04-09 17:05:20|2660|2656|2658|2656|2660|2656|2658|2653|200
1744218330000|2025-04-09 17:05:30|2660|2658|2658|2655|2661|2659|2658|2654|851
1744218340000|2025-04-09 17:05:40|2657|2654|2657|2654|2657|2654|2657|2654|0
1744218350000|2025-04-09 17:05:50|2656|2653|2655|2650|2656|2653|2652|2649|100
1744218360000|2025-04-09 17:06:00|2654|2649|2651|2646|2655|2650|2650|2646|750
1744218370000|2025-04-09 17:06:10|2652|2647|2651|2648|2652|2649|2651|2647|200
1744218380000|2025-04-09 17:06:20|2652|2647|2647|2645|2652|2647|2646|2644|310
1744218390000|2025-04-09 17:06:30|2648|2644|2644|2643|2648|2644|2644|2643|591
1744218400000|2025-04-09 17:06:40|2645|2644|2645|2643|2648|2644|2645|2643|700
1744218410000|2025-04-09 17:06:50|2646|2642|2646|2641|2646|2642|2643|2641|345
1744218420000|2025-04-09 17:07:00|2647|2642|2643|2641|2648|2644|2643|2641|200
1744218430000|2025-04-09 17:07:10|2645|2642|2643|2639|2646|2642|2642|2639|306
1744218440000|2025-04-09 17:07:20|2641|2640|2642|2639|2643|2640|2641|2639|0
1744218450000|2025-04-09 17:07:30|2643|2638|2640|2637|2643|2638|2637|2636|1620
1744218460000|2025-04-09 17:07:40|2641|2638|2643|2639|2643|2640|2641|2638|0
1744218470000|2025-04-09 17:07:50||2640||2640||2640||2640|0
1744218480000|2025-04-09 17:08:00|2642|2639|2643|2640|2643|2640|2640|2638|205
1744218490000|2025-04-09 17:08:10|2644|2638|2646|2644|2646|2644|2644|2638|150
1744218500000|2025-04-09 17:08:20|2645|2643|2643|2641|2645|2643|2643|2640|316
1744218510000|2025-04-09 17:08:30|2642|2640|2640|2638|2642|2640|2640|2638|615
1744218520000|2025-04-09 17:08:40|2639|2637|2639|2637|2640|2637|2639|2636|550
1744218530000|2025-04-09 17:08:50|2638|2636|2639|2636|2639|2637|2638|2636|200
1744218540000|2025-04-09 17:09:00|2640|2637|2640|2637|2640|2637|2640|2637|250
1744218550000|2025-04-09 17:09:10|2639|2636|2637|2635|2640|2636|2636|2635|512
1744218560000|2025-04-09 17:09:20|2638|2636|2638|2636|2638|2636|2638|2634|0
1744218570000|2025-04-09 17:09:30|2636|2634|2637|2634|2637|2634|2636|2634|100
1744218580000|2025-04-09 17:09:40|2638|2632|2635|2632|2638|2632|2635|2632|350
1744218590000|2025-04-09 17:09:50|2636|2633|2636|2633|2636|2633|2636|2632|351
1744218600000|2025-04-09 17:10:00|2637|2635|2638|2635|2639|2635|2635|2632|693
1744218610000|2025-04-09 17:10:10|2637|2633|2634|2632|2638|2636|2633|2631|1400
1744218620000|2025-04-09 17:10:20|2635|2633|2635|2633|2636|2633|2635|2633|300
1744218630000|2025-04-09 17:10:30|2636|2634|2635|2632|2637|2634|2635|2632|100
1744218640000|2025-04-09 17:10:40|2634|2633|2635|2632|2635|2633|2633|2630|101
1744218660000|2025-04-09 17:11:00|2633|2630|2635|2632|2635|2632|2633|2630|100
1744218670000|2025-04-09 17:11:10|2633|2630|2634|2632|2634|2632|2633|2630|200
1744218680000|2025-04-09 17:11:20|2636|2633|2638|2635|2639|2635|2636|2633|650
1744218690000|2025-04-09 17:11:30|2640|2637|2640|2637|2640|2637|2640|2637|260
1744218700000|2025-04-09 17:11:40|2639|2636|2640|2637|2640|2637|2636|2635|1839
1744218710000|2025-04-09 17:11:50|2639|2638|2635|2633|2640|2638|2635|2633|1000
1744218720000|2025-04-09 17:12:00|2636|2634|2638|2634|2638|2634|2636|2634|500
1744218730000|2025-04-09 17:12:10|2637|2635|2637|2634|2637|2635|2637|2634|0
1744218740000|2025-04-09 17:12:20|2638|2635|2639|2636|2639|2636|2638|2635|721
1744218750000|2025-04-09 17:12:30|||||||||200
1744218760000|2025-04-09 17:12:40|2638|2635|2638|2635|2638|2635|2637|2635|100
1744218780000|2025-04-09 17:13:00|2636|2636|2639|2636|2639|2636|2636|2635|1153
1744218790000|2025-04-09 17:13:10|2638|2637|2638|2636|2639|2637|2638|2636|100
1744218800000|2025-04-09 17:13:20|2637|2634|2637|2634|2637|2635|2636|2634|520
1744218810000|2025-04-09 17:13:30|2636|2633|2632|2631|2637|2633|2632|2630|575
1744218820000|2025-04-09 17:13:40|2633|2629|2634|2631|2634|2632|2632|2628|1285
1744218830000|2025-04-09 17:13:50|2632|2630|2632|2630|2633|2630|2632|2629|457
1744218840000|2025-04-09 17:14:00|2633|2628|2631|2628|2633|2630|2631|2628|421
1744218850000|2025-04-09 17:14:10|2630|2629|2630|2628|2630|2629|2630|2628|806
1744218860000|2025-04-09 17:14:20|2628|2627|2629|2627|2630|2628|2628|2626|205
1744218870000|2025-04-09 17:14:30|2630|2628|2633|2632|2633|2632|2630|2628|2240
1744218880000|2025-04-09 17:14:40|2634|2630|2634|2632|2634|2632|2634|2630|1300
1744218890000|2025-04-09 17:14:50|2635|2634|2635|2632|2637|2634|2635|2631|200
1744218900000|2025-04-09 17:15:00|2636|2634|2636|2633|2638|2635|2634|2632|610
1744218910000|2025-04-09 17:15:10|2635|2632|2635|2633|2635|2633|2633|2631|400
1744218920000|2025-04-09 17:15:20|2634|2631|2634|2630|2634|2631|2634|2630|600
1744218930000|2025-04-09 17:15:30|2635|2632|2635|2631|2635|2632|2635|2630|0
1744218940000|2025-04-09 17:15:40||2632||2633||2633||2631|100
1744218950000|2025-04-09 17:15:50|2637|2634|2633|2631|2637|2634|2633|2631|461
1744218960000|2025-04-09 17:16:00|2634|2632|2640|2635|2640|2635|2634|2632|0
1744218970000|2025-04-09 17:16:10|2638|2636|2638|2636|2638|2636|2638|2635|0
1744218980000|2025-04-09 17:16:20|2640|2637|2641|2638|2642|2638|2640|2637|306
1744218990000|2025-04-09 17:16:30|2643|2639|2642|2638|2643|2640|2641|2637|151
1744219000000|2025-04-09 17:16:40|2644|2641|2642|2638|2644|2641|2642|2637|750
1744219010000|2025-04-09 17:16:50|2643|2639|2640|2638|2643|2639|2640|2637|250
1744219020000|2025-04-09 17:17:00|2641|2637|2638|2636|2642|2637|2638|2636|250
1744219030000|2025-04-09 17:17:10|2637|2635|2637|2634|2637|2635|2635|2634|691
1744219040000|2025-04-09 17:17:20||2635||2635||2635||2634|0
1744219050000|2025-04-09 17:17:30|2638|2634|2640|2638|2640|2638|2638|2634|230
1744219060000|2025-04-09 17:17:40|2639|2637|2638|2635|2639|2638|2638|2634|500
1744219070000|2025-04-09 17:17:50||2636||2636||2636||2636|341
1744219080000|2025-04-09 17:18:00|2637|2635|2637|2634|2637|2635|2637|2634|100
1744219090000|2025-04-09 17:18:10|2638|2636|2639|2637|2639|2637|2638|2636|100
1744219100000|2025-04-09 17:18:20|2638|2636|2637|2634|2638|2636|2635|2634|446
1744219110000|2025-04-09 17:18:30|2635|2633|2636|2632|2636|2633|2635|2632|200
1744219120000|2025-04-09 17:18:40|2635|2633|2616|2611|2635|2633|2616|2610|3377
1744219130000|2025-04-09 17:18:50|2617|2610|2615|2610|2622|2617|2610|2607|2270
1744219140000|2025-04-09 17:19:00|2616|2611|2621|2616|2621|2617|2611|2608|1250
1744219150000|2025-04-09 17:19:10|2624|2618|2629|2625|2630|2626|2620|2615|5164
1744219160000|2025-04-09 17:19:20|2631|2627|2654|2648|2656|2648|2631|2627|2664
1744219170000|2025-04-09 17:19:30|2655|2649|2672|2666|2672|2666|2653|2645|1564
1744219180000|2025-04-09 17:19:40|2674|2667|2697|2690|2697|2690|2674|2667|4703
1744219190000|2025-04-09 17:19:50|2695|2691|2698|2690|2699|2694|2689|2685|2381
1744219200000|2025-04-09 17:20:00|2696|2691|2680|2675|2699|2694|2679|2674|5001
1744219210000|2025-04-09 17:20:10|2677|2674|2698|2689|2699|2693|2676|2674|4335
1744219220000|2025-04-09 17:20:20|2695|2690|2707|2701|2707|2701|2692|2688|1959
1744219230000|2025-04-09 17:20:30|2708|2702|2723|2716|2725|2718|2708|2702|1650
1744219240000|2025-04-09 17:20:40|2724|2719|2750|2744|2750|2744|2724|2719|3561
1744219250000|2025-04-09 17:20:50|2748|2743|2738|2730|2748|2743|2735|2728|774
1744219260000|2025-04-09 17:21:00|2742|2732|2748|2744|2750|2745|2742|2732|654
1744219270000|2025-04-09 17:21:10|2750|2742|2766|2757|2766|2757|2750|2742|1550
1744219280000|2025-04-09 17:21:20|2768|2759|2767|2758|2775|2768|2767|2758|2711
1744219290000|2025-04-09 17:21:30|2774|2759|2774|2762|2774|2764|2767|2758|100
1744219300000|2025-04-09 17:21:40|2767|2764|2758|2753|2767|2764|2754|2750|2562
1744219310000|2025-04-09 17:21:50|2763|2754|2758|2752|2763|2755|2754|2752|2602
1744219320000|2025-04-09 17:22:00|2763|2754|2750|2738|2767|2758|2742|2737|15220
1744219330000|2025-04-09 17:22:10|2740|2736|2725|2721|2740|2736|2725|2721|2564
1744219340000|2025-04-09 17:22:20|2723|2720|2724|2719|2731|2728|2723|2718|21038
1744219350000|2025-04-09 17:22:30|2725|2721|2753|2747|2754|2747|2725|2721|1079
1744219360000|2025-04-09 17:22:40|2756|2745|2751|2746|2760|2753|2750|2745|1795
1744219370000|2025-04-09 17:22:50|2755|2747|2758|2753|2758|2754|2751|2747|500
1744219380000|2025-04-09 17:23:00|2764|2758|2776|2768|2783|2776|2764|2758|1400
1744219390000|2025-04-09 17:23:10|2773|2767|2770|2765|2778|2772|2770|2765|650
1744219400000|2025-04-09 17:23:20|2769|2762|2765|2758|2770|2762|2762|2758|1150
1744219410000|2025-04-09 17:23:30|2770|2759|2766|2761|2770|2764|2764|2758|350
1744219420000|2025-04-09 17:23:40|2770|2764|2771|2765|2771|2770|2770|2764|1670
1744219430000|2025-04-09 17:23:50||2767||2767||2770||2767|6491
1744219440000|2025-04-09 17:24:00|2774|2768|2790|2782|2792|2783|2774|2767|3355
1744219450000|2025-04-09 17:24:10|2788|2780|2780|2774|2790|2780|2777|2771|700
1744219460000|2025-04-09 17:24:20|2779|2769|2785|2777|2785|2777|2776|2769|613
1744219470000|2025-04-09 17:24:30|2783|2779|2785|2779|2787|2780|2783|2779|0
1744219480000|2025-04-09 17:24:40|2787|2783|2785|2779|2790|2783|2784|2779|100
1744219490000|2025-04-09 17:24:50|2786|2780|2788|2781|2793|2787|2785|2780|350
1744219500000|2025-04-09 17:25:00|2786|2782|2789|2783|2791|2785|2785|2781|538
1744219510000|2025-04-09 17:25:10|2791|2784|2806|2797|2806|2799|2789|2784|1672
1744219520000|2025-04-09 17:25:20|2807|2799|2810|2806|2813|2809|2805|2799|801
1744219530000|2025-04-09 17:25:30|2808|2805|2817|2812|2820|2812|2807|2804|1107
1744219540000|2025-04-09 17:25:40|2816|2811|2812|2807|2819|2811|2812|2807|800
1744219550000|2025-04-09 17:25:50|2810|2805|2813|2808|2813|2808|2808|2804|350
1744219560000|2025-04-09 17:26:00|2816|2811|2819|2812|2819|2813|2816|2810|0
1744219570000|2025-04-09 17:26:10|2820|2814|2827|2822|2828|2823|2820|2814|2643
1744219580000|2025-04-09 17:26:20|2829|2823|2826|2822|2829|2825|2825|2819|1134
1744219590000|2025-04-09 17:26:30|2827|2824|2830|2825|2830|2825|2826|2824|699
1744219600000|2025-04-09 17:26:40|2829|2826|2829|2826|2829|2826|2824|2823|2050
1744219610000|2025-04-09 17:26:50|2830|2827|2838|2834|2841|2834|2830|2827|1359
1744219620000|2025-04-09 17:27:00|2839|2835|2850|2845|2850|2846|2839|2835|12038
1744219630000|2025-04-09 17:27:10|2849|2848|2863|2857|2866|2858|2849|2845|1527
1744219640000|2025-04-09 17:27:20|2865|2858|2861|2855|2865|2858|2853|2849|1955
1744219650000|2025-04-09 17:27:30|2865|2858|2862|2857|2865|2858|2860|2855|1237
1744219660000|2025-04-09 17:27:40|2865|2859|2867|2857|2868|2862|2863|2855|2358
1744219670000|2025-04-09 17:27:50|2865|2860|2860|2854|2869|2860|2858|2854|4003
1744219680000|2025-04-09 17:28:00|2858|2853|2854|2846|2858|2853|2851|2843|3620
1744219690000|2025-04-09 17:28:10|2852|2844|2843|2831|2854|2849|2841|2831|2035
1744219700000|2025-04-09 17:28:20|2837|2833|2843|2833|2843|2834|2836|2831|400
1744219710000|2025-04-09 17:28:30|2838|2837|2843|2831|2843|2837|2838|2831|300
1744219720000|2025-04-09 17:28:40|2836|2833|2835|2830|2840|2833|2835|2830|700
1744219730000|2025-04-09 17:28:50|2834|2831|2832|2827|2835|2831|2830|2825|2105
1744219740000|2025-04-09 17:29:00|2835|2825|2853|2841|2853|2841|2833|2824|518
1744219750000|2025-04-09 17:29:10|2852|2839|2842|2837|2853|2843|2842|2837|700
1744219760000|2025-04-09 17:29:20|2841|2833|2836|2826|2841|2833|2835|2825|200
1744219770000|2025-04-09 17:29:30|2831|2827|2833|2823|2836|2829|2827|2822|900
1744219780000|2025-04-09 17:29:40|2829|2822|2818|2815|2829|2822|2816|2813|5803
1744219790000|2025-04-09 17:29:50|2816|2814|2816|2808|2819|2814|2811|2806|3516
1744219800000|2025-04-09 17:30:00|2815|2813|2813|2805|2818|2813|2811|2805|2992
1744219810000|2025-04-09 17:30:10|2811|2806|2828|2817|2828|2817|2811|2806|1301
1744219820000|2025-04-09 17:30:20|2826|2820|2830|2815|2832|2823|2826|2815|2550
1744219830000|2025-04-09 17:30:30|2829|2819|2819|2811|2830|2819|2815|2807|2160
1744219840000|2025-04-09 17:30:40|2816|2809|2816|2809|2819|2809|2812|2807|548
1744219850000|2025-04-09 17:30:50|2814|2807|2816|2809|2819|2812|2813|2807|1250
1744219860000|2025-04-09 17:31:00|2819|2810|2830|2820|2830|2821|2819|2810|700
1744219870000|2025-04-09 17:31:10|2825|2821|2822|2818|2831|2823|2822|2817|2002
1744219880000|2025-04-09 17:31:20|2817|2814|2829|2822|2829|2822|2817|2811|1300
1744219890000|2025-04-09 17:31:30|2830|2823|2828|2820|2839|2830|2826|2820|1878
1744219900000|2025-04-09 17:31:40|2826|2821|2826|2821|2826|2823|2824|2821|1927
1744219910000|2025-04-09 17:31:50|2825|2819|2839|2831|2839|2831|2825|2819|5039
1744219920000|2025-04-09 17:32:00|2845|2832|2848|2840|2849|2840|2843|2832|2924
1744219930000|2025-04-09 17:32:10|2845|2837|2847|2834|2847|2838|2826|2823|3664
1744219940000|2025-04-09 17:32:20|2842|2837|2846|2839|2849|2841|2840|2833|2362
1744219950000|2025-04-09 17:32:30|2849|2840|2848|2840|2849|2842|2846|2840|300
1744219960000|2025-04-09 17:32:40|2850|2845|2862|2855|2865|2856|2850|2840|1541
1744219970000|2025-04-09 17:32:50|2858|2850|2868|2853|2868|2857|2856|2850|1806
1744219980000|2025-04-09 17:33:00|2863|2854|2861|2850|2863|2855|2857|2850|1791
1744219990000|2025-04-09 17:33:10|2862|2851|2857|2851|2868|2851|2857|2851|663
1744220000000|2025-04-09 17:33:20|2860|2856|2865|2855|2865|2856|2860|2850|1404
1744220010000|2025-04-09 17:33:30|2861|2857|2872|2864|2878|2866|2861|2856|1155
1744220020000|2025-04-09 17:33:40|2871|2863|2869|2864|2878|2866|2868|2863|1459
1744220030000|2025-04-09 17:33:50|2868|2863|2870|2864|2870|2864|2863|2859|1000
1744220040000|2025-04-09 17:34:00|2868|2863|2868|2863|2868|2863|2865|2859|1189
1744220050000|2025-04-09 17:34:10|2870|2864|2873|2867|2873|2867|2870|2863|1180
1744220060000|2025-04-09 17:34:20|2879|2869|2886|2876|2890|2876|2875|2866|1622
1744220070000|2025-04-09 17:34:30|2884|2877|2886|2877|2886|2879|2882|2876|600
1744220080000|2025-04-09 17:34:40|2888|2879|2887|2877|2888|2882|2885|2877|778
1744220090000|2025-04-09 17:34:50|2885|2878|2887|2881|2887|2881|2885|2878|407
1744220100000|2025-04-09 17:35:00|2891|2884|2895|2888|2897|2890|2891|2884|215
1744220110000|2025-04-09 17:35:10|2890|2889|2900|2893|2901|2894|2888|2880|2073
1744220120000|2025-04-09 17:35:20|2899|2894|2900|2896|2904|2896|2899|2893|1217
1744220130000|2025-04-09 17:35:30|2905|2897|2908|2900|2910|2903|2905|2897|9079
1744220140000|2025-04-09 17:35:40|2910|2902|2912|2906|2915|2906|2906|2897|2617
1744220150000|2025-04-09 17:35:50|2909|2905|2908|2901|2911|2907|2905|2900|1050
1744220160000|2025-04-09 17:36:00|2907|2904|2901|2896|2908|2904|2897|2894|3055
1744220170000|2025-04-09 17:36:10|2900|2892|2895|2889|2902|2892|2892|2886|2564
1744220180000|2025-04-09 17:36:20|2899|2890|2898|2886|2908|2894|2898|2886|1530
1744220190000|2025-04-09 17:36:30|2895|2889|2895|2889|2895|2889|2895|2889|0
1744220200000|2025-04-09 17:36:40|2890|2886|2892|2881|2895|2886|2887|2877|1401
1744220210000|2025-04-09 17:36:50|2886|2877|2879|2873|2889|2879|2879|2873|1924
1744220220000|2025-04-09 17:37:00|2886|2874|2894|2877|2894|2882|2886|2873|800
1744220230000|2025-04-09 17:37:10|2888|2879|2899|2884|2899|2885|2888|2879|1241
1744220240000|2025-04-09 17:37:20|2900|2889|2894|2883|2908|2899|2888|2880|4414
1744220250000|2025-04-09 17:37:30|2897|2885|2900|2885|2900|2889|2895|2883|0
1744220260000|2025-04-09 17:37:40|2895||2894||2899||2894||106
1744220270000|2025-04-09 17:37:50|2892|2883|2892|2878|2894|2887|2881|2878|3360
1744220280000|2025-04-09 17:38:00|2894|2879|2894|2881|2894|2881|2894|2878|0
1744220290000|2025-04-09 17:38:10|2888|2882|2881|2876|2894|2882|2878|2876|1350
1744220300000|2025-04-09 17:38:20|2880|2873|2881|2872|2881|2873|2880|2869|400
1744220310000|2025-04-09 17:38:30|2887|2876|2887|2873|2887|2876|2879|2872|400
1744220320000|2025-04-09 17:38:40|2879|2872|2879|2870|2879|2872|2871|2867|1600
1744220330000|2025-04-09 17:38:50|2874|2869|2871|2865|2874|2869|2870|2863|1950
1744220340000|2025-04-09 17:39:00|2879|2863|2867|2862|2879|2863|2867|2861|706
1744220350000|2025-04-09 17:39:10|2865|2861|2863|2858|2867|2861|2862|2857|1208
1744220360000|2025-04-09 17:39:20|2861|2857|2854|2845|2863|2859|2854|2845|2342
1744220370000|2025-04-09 17:39:30|2850|2847|2852|2846|2852|2850|2849|2844|845
1744220380000|2025-04-09 17:39:40|2851|2847|2850|2845|2855|2848|2848|2845|1600
1744220390000|2025-04-09 17:39:50|2849|2844|2842|2837|2850|2844|2842|2837|5052
1744220400000|2025-04-09 17:40:00|2845|2838|2844|2841|2845|2841|2844|2837|650
1744220410000|2025-04-09 17:40:10|2851|2839|2846|2835|2851|2839|2839|2835|2367
1744220420000|2025-04-09 17:40:20|2837|2838|2836|2833|2846|2839|2836|2833|2567
1744220430000|2025-04-09 17:40:30|2835|2832|2832|2826|2836|2832|2829|2824|7529
1744220440000|2025-04-09 17:40:40|2840|2827|2838|2832|2847|2837|2837|2827|2257
1744220450000|2025-04-09 17:40:50|2836|2828|2847|2835|2847|2837|2836|2828|796
1744220460000|2025-04-09 17:41:00|2840|2832|2850|2844|2856|2844|2840|2831|1314
1744220470000|2025-04-09 17:41:10|2847|2843|2847|2841|2847|2844|2847|2838|2500
1744220480000|2025-04-09 17:41:20|2850|2843|2847|2840|2855|2844|2847|2840|650
1744220490000|2025-04-09 17:41:30|2850|2841|2850|2842|2850|2843|2850|2838|648
1744220500000|2025-04-09 17:41:40|2847|2843|2847|2840|2847|2843|2847|2840|630
1744220510000|2025-04-09 17:41:50|2845|2841|2852|2848|2852|2848|2845|2840|757
1744220520000|2025-04-09 17:42:00||2845||2843||2846||2843|467
1744220530000|2025-04-09 17:42:10|2849|2842|2842|2840|2849|2843|2842|2840|496
1744220540000|2025-04-09 17:42:20|2840|2837|2849|2831|2849|2838|2837|2831|2799
1744220550000|2025-04-09 17:42:30|2838|2834|2842|2835|2849|2838|2838|2833|200
1744220560000|2025-04-09 17:42:40|2840|2832|2842|2839|2842|2839|2833|2830|1782
1744220570000|2025-04-09 17:42:50|2844|2838|2845|2837|2849|2844|2844|2832|700
1744220580000|2025-04-09 17:43:00|2847|2839|2838|2830|2847|2842|2838|2830|1100
1744220590000|2025-04-09 17:43:10|2836|2831|2846|2838|2847|2842|2836|2830|956
1744220600000|2025-04-09 17:43:20|2847|2837|2844|2840|2847|2840|2843|2836|0
1744220610000|2025-04-09 17:43:30|2847|2839|2848|2841|2852|2842|2847|2839|340
1744220620000|2025-04-09 17:43:40|2845|2839|2845|2839|2845|2841|2844|2839|305
1744220630000|2025-04-09 17:43:50|2844|2840|2842|2835|2844|2840|2842|2835|305
1744220640000|2025-04-09 17:44:00|2843|2840|2849|2842|2855|2848|2843|2835|3654
1744220650000|2025-04-09 17:44:10|2848|2844|2848|2842|2849|2845|2848|2840|0
1744220660000|2025-04-09 17:44:20|2849|2843|2839|2834|2849|2843|2839|2833|1090
1744220670000|2025-04-09 17:44:30|2841|2830|2838|2832|2844|2835|2836|2828|934
1744220680000|2025-04-09 17:44:40|2839|2831|2840|2833|2848|2837|2839|2831|900
1744220690000|2025-04-09 17:44:50|2842|2834|2841|2833|2848|2837|2836|2830|2119
1744220700000|2025-04-09 17:45:00|2840|2835|2848|2841|2849|2845|2840|2834|2294
1744220710000|2025-04-09 17:45:10|2846|2835|2847|2837|2850|2839|2843|2835|1827
1744220720000|2025-04-09 17:45:20|2846|2841|2844|2837|2846|2842|2843|2834|400
1744220730000|2025-04-09 17:45:30|2846|2834|2839|2832|2847|2834|2839|2831|556
1744220740000|2025-04-09 17:45:40|2838|2829|2839|2828|2839|2829|2835|2826|343
1744220750000|2025-04-09 17:45:50|2841|2831|2837|2830|2841|2833|2837|2830|100
1744220760000|2025-04-09 17:46:00|2843|2831|2844|2837|2844|2837|2839|2829|715
1744220770000|2025-04-09 17:46:10|2845|2838|2854|2849|2857|2849|2842|2832|1908
1744220780000|2025-04-09 17:46:20|2850|2847|2854|2850|2854|2850|2850|2847|1000
1744220790000|2025-04-09 17:46:30|2857|2847|2865|2857|2865|2857|2857|2847|705
1744220800000|2025-04-09 17:46:40|2861|2847|2860|2853|2861|2853|2859|2846|1340
1744220810000|2025-04-09 17:46:50|2861|2856|2863|2853|2867|2858|2860|2852|350
1744220820000|2025-04-09 17:47:00|2861|2855|2861|2850|2863|2856|2859|2850|111
1744220830000|2025-04-09 17:47:10|2863|2856|2852|2846|2863|2856|2852|2842|200
1744220840000|2025-04-09 17:47:20|2851|2844|2852|2845|2854|2847|2849|2841|1840
1744220850000|2025-04-09 17:47:30|2850|2844|2852|2840|2852|2844|2847|2840|667
1744220860000|2025-04-09 17:47:40|2849|2842|2848|2839|2858|2852|2847|2839|2879
1744220870000|2025-04-09 17:47:50|2849|2841|2851|2842|2851|2842|2844|2839|1010
1744220880000|2025-04-09 17:48:00|2855|2848|2854|2849|2855|2849|2850|2844|0
1744220890000|2025-04-09 17:48:10|2853|2843|2856|2851|2856|2851|2851|2843|2900
1744220900000|2025-04-09 17:48:20|2859|2853|2859|2854|2861|2854|2856|2849|1110
1744220910000|2025-04-09 17:48:30|2863|2859|2862|2853|2863|2859|2860|2849|921
1744220920000|2025-04-09 17:48:40|2860|2854|2860|2854|2860|2855|2860|2854|0
1744220930000|2025-04-09 17:48:50|2863|2853|2869|2860|2872|2860|2863|2853|3115
1744220940000|2025-04-09 17:49:00|2868|2862|2870|2863|2873|2867|2868|2862|936
1744220950000|2025-04-09 17:49:10|2872|2864|2875|2866|2884|2872|2872|2864|2890
1744220960000|2025-04-09 17:49:20|2873|2867|2873|2866|2875|2867|2873|2866|200
1744220970000|2025-04-09 17:49:30|2871|2865|2873|2865|2873|2865|2864|2854|1600
1744220980000|2025-04-09 17:49:40|2871|2859|2866|2858|2873|2862|2865|2858|1450
1744220990000|2025-04-09 17:49:50|2868|2860|2866|2861|2868|2862|2866|2858|300
1744221000000|2025-04-09 17:50:00|2865|2857|2870|2865|2870|2865|2864|2857|729
1744221010000|2025-04-09 17:50:10|2867|2860|2859|2852|2867|2861|2859|2852|810
1744221020000|2025-04-09 17:50:20|2857|2853|2856|2850|2857|2853|2856|2845|1400
1744221030000|2025-04-09 17:50:30|2854|2851|2856|2850|2856|2851|2854|2850|200
1744221040000|2025-04-09 17:50:40|2859|2852|2865|2857|2867|2862|2859|2852|755
1744221050000|2025-04-09 17:50:50|2862|2855|2865|2851|2865|2857|2859|2850|500
1744221060000|2025-04-09 17:51:00|2859|2850|2860|2854|2860|2854|2856|2850|250
1744221070000|2025-04-09 17:51:10|2867|2853|2862|2853|2867|2857|2862|2850|300
1744221080000|2025-04-09 17:51:20|2859|2856|2858|2849|2860|2856|2852|2847|100
1744221090000|2025-04-09 17:51:30|2860|2852|2873|2863|2873|2863|2860|2851|412
1744221100000|2025-04-09 17:51:40|2870|2860|2873|2860|2873|2860|2869|2860|0
1744221110000|2025-04-09 17:51:50|2869|2859|2876|2866|2878|2870|2868|2859|600
1744221120000|2025-04-09 17:52:00|2871|2870|2884|2875|2885|2875|2871|2866|350
1744221130000|2025-04-09 17:52:10|2885|2876|2880|2872|2885|2878|2880|2871|550
1744221140000|2025-04-09 17:52:20|2875|2871|2877|2870|2877|2871|2875|2868|350
1744221150000|2025-04-09 17:52:30|2873|2869|2873|2869|2877|2870|2873|2869|550
1744221160000|2025-04-09 17:52:40|2875|2870|2875|2869|2875|2870|2873|2866|200
1744221170000|2025-04-09 17:52:50|2873|2868|2869|2861|2873|2868|2868|2860|405
1744221180000|2025-04-09 17:53:00|2871|2862|2870|2862|2871|2866|2870|2862|480
1744221190000|2025-04-09 17:53:10|2871|2863|2861|2854|2871|2866|2861|2853|1397
1744221200000|2025-04-09 17:53:20|2862|2853|2856|2851|2862|2855|2856|2850|0
1744221210000|2025-04-09 17:53:30|2855|2850|2855|2850|2855|2850|2855|2849|0
1744221220000|2025-04-09 17:53:40|2854|2849|2851|2844|2854|2849|2850|2844|773
1744221230000|2025-04-09 17:53:50|2853|2845|2854|2849|2854|2849|2851|2845|775
1744221240000|2025-04-09 17:54:00|2853|2848|2848|2841|2853|2848|2846|2839|1355
1744221250000|2025-04-09 17:54:10|2846|2840|2848|2844|2848|2844|2842|2834|2284
1744221260000|2025-04-09 17:54:20|2852|2847|2855|2850|2855|2850|2850|2843|400
1744221270000|2025-04-09 17:54:30||2851||2850||2851||2849|500
1744221280000|2025-04-09 17:54:40|2856|2851|2863|2855|2864|2859|2856|2851|812
1744221290000|2025-04-09 17:54:50|2862|2856|2870|2864|2870|2864|2862|2855|150
1744221300000|2025-04-09 17:55:00|2873|2861|2860|2854|2873|2861|2860|2854|600
1744221310000|2025-04-09 17:55:10|2859|2855|2860|2851|2860|2855|2857|2850|280
1744221320000|2025-04-09 17:55:20|2857|2852|2854|2848|2860|2852|2854|2845|0
1744221330000|2025-04-09 17:55:30|2855|2849|2857|2851|2860|2854|2855|2847|750
1744221340000|2025-04-09 17:55:40|2860||2858||2860||2856||0
1744221350000|2025-04-09 17:55:50|2856|2850|2860|2852|2860|2852|2852|2849|983
1744221360000|2025-04-09 17:56:00|2857|2848|2857|2853|2857|2853|2854|2847|710
1744221370000|2025-04-09 17:56:10|2855|2847|2855|2847|2855|2852|2855|2847|450
1744221380000|2025-04-09 17:56:20|2857|2851|2863|2860|2863|2860|2857|2851|1600
1744221390000|2025-04-09 17:56:30|2865|2861|2870|2862|2870|2864|2865|2860|1050
1744221400000|2025-04-09 17:56:40|2869|2864|2869|2864|2869|2864|2869|2862|0
1744221410000|2025-04-09 17:56:50|2870|2866|2870|2866|2871|2868|2870|2864|868
1744221420000|2025-04-09 17:57:00|2871|2868|2882|2878|2883|2878|2871|2868|1001
1744221430000|2025-04-09 17:57:10|2883|2879|2892|2885|2893|2887|2883|2879|8004
1744221440000|2025-04-09 17:57:20|2888|2884|2892|2887|2892|2887|2887|2882|450
1744221450000|2025-04-09 17:57:30|2894|2886|2900|2895|2900|2895|2894|2886|801
1744221460000|2025-04-09 17:57:40|2898|2896|2899|2896|2900|2896|2898|2895|300
1744221470000|2025-04-09 17:57:50|2900|2897|2902|2898|2903|2898|2900|2896|828
1744221480000|2025-04-09 17:58:00|2904|2899|2904|2899|2911|2904|2904|2897|317
1744221490000|2025-04-09 17:58:10|2905|2900|2905|2901|2906|2901|2905|2899|1563
1744221500000|2025-04-09 17:58:20|2906|2899|2903|2896|2906|2899|2901|2896|785
1744221510000|2025-04-09 17:58:30|2905|2900|2907|2903|2907|2903|2905|2893|2015
1744221520000|2025-04-09 17:58:40|2909|2907|2912|2907|2912|2908|2909|2906|450
1744221530000|2025-04-09 17:58:50|2910|2908|2911|2901|2915|2909|2909|2901|462
1744221540000|2025-04-09 17:59:00|2913|2905|2910|2898|2913|2905|2905|2892|568
1744221550000|2025-04-09 17:59:10|2904|2899|2908|2899|2910|2899|2904|2899|0
1744221560000|2025-04-09 17:59:20|2903|2898|2896|2890|2908|2898|2895|2890|2358
1744221570000|2025-04-09 17:59:30|2894|2891|2903|2892|2903|2892|2894|2891|320
1744221580000|2025-04-09 17:59:40|2904|2894|2908|2903|2909|2903|2903|2891|700
1744221590000|2025-04-09 17:59:50|2909|2902|2908|2898|2909|2902|2906|2893|300
1744221600000|2025-04-09 18:00:00|2909|2900|2919|2914|2919|2914|2909|2898|401
1744221610000|2025-04-09 18:00:10|2920|2912|2930|2923|2935|2923|2920|2912|860
1744221620000|2025-04-09 18:00:20|2928|2914|2916|2912|2930|2921|2915|2899|1900
1744221630000|2025-04-09 18:00:30|2915|2902|2918|2912|2918|2912|2912|2897|300
1744221640000|2025-04-09 18:00:40||2913||2913||2913||2913|0
1744221650000|2025-04-09 18:00:50|2919|2914|2918|2912|2924|2915|2918|2912|312
1744221660000|2025-04-09 18:01:00|2917|2913|2921|2917|2922|2917|2917|2909|210
1744221670000|2025-04-09 18:01:10|2922|2910|2925|2921|2925|2921|2921|2910|417
1744221680000|2025-04-09 18:01:20|2926|2922|2924|2921|2926|2922|2924|2920|0
1744221690000|2025-04-09 18:01:30|2923|2916|2921|2917|2926|2919|2921|2916|100
1744221700000|2025-04-09 18:01:40|2922|2910|2919|2914|2925|2914|2915|2909|991
1744221710000|2025-04-09 18:01:50|2918|2913|2919|2911|2934|2921|2918|2905|3671
1744221720000|2025-04-09 18:02:00|2917|2906|2914|2908|2920|2910|2912|2906|920
1744221730000|2025-04-09 18:02:10|2913|2904|2915|2907|2915|2909|2912|2904|200
1744221740000|2025-04-09 18:02:20|2911|2903|2915|2908|2915|2908|2911|2903|550
1744221750000|2025-04-09 18:02:30|2919|2911|2927|2918|2927|2918|2919|2911|650
1744221760000|2025-04-09 18:02:40|2926|2917|2926|2914|2926|2917|2926|2914|150
1744221770000|2025-04-09 18:02:50|2925|2911|2926|2911|2926|2917|2925|2911|100
1744221780000|2025-04-09 18:03:00|2925|2910|2915|2910|2925|2911|2915|2910|200
1744221790000|2025-04-09 18:03:10|2914|2909|2911|2904|2914|2909|2910|2904|500
1744221800000|2025-04-09 18:03:20|2907|2903|2909|2894|2911|2904|2904|2894|1202
1744221810000|2025-04-09 18:03:30|2908|2899|2914|2896|2916|2906|2908|2895|1284
1744221820000|2025-04-09 18:03:40|2916|2908|2930|2921|2930|2921|2914|2896|1172
1744221830000|2025-04-09 18:03:50|2929|2917|2929|2916|2929|2921|2929|2916|0
1744221840000|2025-04-09 18:04:00|2935|2924|2938|2923|2939|2934|2930|2921|3029
1744221850000|2025-04-09 18:04:10|2931|2924|2930|2924|2931|2924|2930|2919|900
1744221860000|2025-04-09 18:04:20|2931|2922|2928|2922|2931|2922|2925|2919|350
1744221870000|2025-04-09 18:04:30|2931|2924|2933|2928|2935|2928|2931|2924|414
1744221880000|2025-04-09 18:04:40|2934|2929|2935|2927|2935|2930|2933|2924|800
1744221890000|2025-04-09 18:04:50|2933|2929|2933|2921|2935|2929|2933|2921|100
1744221900000|2025-04-09 18:05:00|2934|2922|2937|2930|2937|2932|2934|2922|886
1744221910000|2025-04-09 18:05:10|2938|2931|2945|2932|2945|2936|2937|2931|1082
1744221920000|2025-04-09 18:05:20|2939|2931|2935|2931|2943|2935|2935|2930|990
1744221930000|2025-04-09 18:05:30|2943|2932|2938|2927|2943|2932|2930|2921|200
1744221940000|2025-04-09 18:05:40||2921||2930||2930||2921|0
1744221950000|2025-04-09 18:05:50|2937|2924|2929|2920|2938|2925|2929|2920|100
1744221960000|2025-04-09 18:06:00|2930|2921|2940|2928|2940|2928|2928|2920|150
1744221970000|2025-04-09 18:06:10|2934|2929|2930|2923|2935|2930|2930|2922|187
1744221980000|2025-04-09 18:06:20|2929|2922|2931|2920|2932|2923|2929|2916|100
1744221990000|2025-04-09 18:06:30|2932|2924|2932|2924|2932|2926|2931|2924|200
1744222000000|2025-04-09 18:06:40|2931|2925|2922|2916|2932|2927|2922|2916|0
1744222010000|2025-04-09 18:06:50|2923|2915|2925|2916|2932|2920|2921|2913|800
1744222020000|2025-04-09 18:07:00|2931|2917|2930|2913|2931|2921|2930|2913|100
1744222030000|2025-04-09 18:07:10|2931|2914|2926|2913|2931|2915|2923|2912|0
1744222040000|2025-04-09 18:07:20|2925|2912|2918|2911|2925|2912|2918|2908|0
1744222050000|2025-04-09 18:07:30|2917|2908|2919|2905|2920|2913|2917|2904|329
1744222060000|2025-04-09 18:07:40|2918|2906|2910|2902|2919|2908|2910|2902|0
1744222070000|2025-04-09 18:07:50|2909|2904|2910|2903|2912|2905|2909|2902|200
1744222080000|2025-04-09 18:08:00|2908|2902|2904|2897|2908|2903|2904|2897|101
1744222090000|2025-04-09 18:08:10|2905|2899|2903|2897|2905|2900|2902|2892|130
1744222100000|2025-04-09 18:08:20|2902|2896|2905|2893|2905|2898|2902|2893|400
1744222110000|2025-04-09 18:08:30|2906|2898|2905|2897|2906|2899|2900|2894|297
1744222120000|2025-04-09 18:08:40|2906|2900|2905|2894|2910|2902|2905|2894|201
1744222130000|2025-04-09 18:08:50|2904|2897|2903|2892|2906|2899|2903|2892|600
1744222140000|2025-04-09 18:09:00|2902|2893|2903|2896|2903|2896|2901|2889|650
1744222150000|2025-04-09 18:09:10|2902|2892|2913|2904|2917|2906|2902|2892|626
1744222160000|2025-04-09 18:09:20|2912|2905|2911|2901|2913|2906|2909|2899|0
1744222170000|2025-04-09 18:09:30|2908|2900|2917|2908|2917|2908|2908|2897|631
1744222180000|2025-04-09 18:09:40|2918|2910|2926|2913|2926|2916|2918|2910|205
1744222190000|2025-04-09 18:09:50||2914||2912||2916||2911|0
1744222200000|2025-04-09 18:10:00|2925|2908|2919|2914|2925|2914|2919|2908|450
1744222210000|2025-04-09 18:10:10|2920|2915|2924|2916|2924|2918|2920|2915|300
1744222220000|2025-04-09 18:10:20|2925|2917|2927|2923|2927|2923|2924|2917|320
1744222230000|2025-04-09 18:10:30|2924|2919|2935|2924|2936|2925|2924|2919|425
1744222240000|2025-04-09 18:10:40|2936|2925|2946|2938|2946|2938|2929|2925|769
1744222250000|2025-04-09 18:10:50|2948|2937|2948|2938|2949|2941|2947|2937|300
1744222260000|2025-04-09 18:11:00|2949|2939|2944|2938|2949|2940|2944|2938|300
1744222270000|2025-04-09 18:11:10|2945|2937|2948|2943|2949|2944|2943|2937|250
1744222280000|2025-04-09 18:11:20|2949|2944|2946|2941|2949|2944|2945|2938|250
1744222290000|2025-04-09 18:11:30|2947|2940|2949|2944|2950|2944|2947|2939|0
1744222300000|2025-04-09 18:11:40|2948|2941|2949|2943|2950|2944|2948|2941|100
1744222310000|2025-04-09 18:11:50|2947|2944|2950|2942|2950|2944|2947|2942|0
1744222320000|2025-04-09 18:12:00|2951|2944|2950|2946|2951|2946|2949|2944|183
1744222330000|2025-04-09 18:12:10|2953|2945|2965|2956|2965|2956|2953|2945|500
1744222340000|2025-04-09 18:12:20|2966|2958|2966|2961|2971|2964|2965|2957|620
1744222350000|2025-04-09 18:12:30|2962|2958|2968|2961|2969|2961|2962|2957|300
1744222360000|2025-04-09 18:12:40|2969|2962|2966|2960|2972|2963|2963|2958|502
1744222370000|2025-04-09 18:12:50|2964|2962|2964|2958|2964|2962|2963|2957|250
1744222380000|2025-04-09 18:13:00|2963|2959|2962|2957|2968|2959|2961|2956|200
1744222390000|2025-04-09 18:13:10|2963|2958|2969|2965|2970|2966|2963|2958|1105
1744222400000|2025-04-09 18:13:20|2970|2966|2968|2962|2970|2966|2965|2961|378
1744222410000|2025-04-09 18:13:30|2969|2958|2963|2958|2969|2960|2962|2958|790
1744222420000|2025-04-09 18:13:40|2964|2959|2958|2955|2964|2959|2957|2955|850
1744222430000|2025-04-09 18:13:50|2960|2956|2953|2946|2961|2956|2953|2946|217
1744222440000|2025-04-09 18:14:00|2952|2947|2945|2941|2952|2948|2945|2940|750
1744222450000|2025-04-09 18:14:10|2943|2939|2943|2937|2943|2939|2939|2932|450
1744222460000|2025-04-09 18:14:20|2945|2939|2939|2932|2945|2940|2939|2932|504
1744222470000|2025-04-09 18:14:30|2937|2931|2937|2929|2938|2931|2937|2929|500
1744222480000|2025-04-09 18:14:40|2936|2930|2936|2928|2937|2934|2936|2928|400
1744222490000|2025-04-09 18:14:50|2937|2932|2938|2934|2940|2934|2937|2931|220
1744222500000|2025-04-09 18:15:00|2941|2933|2936|2929|2944|2938|2933|2928|501
1744222510000|2025-04-09 18:15:10|2933|2928|2932|2925|2936|2928|2929|2922|425
1744222520000|2025-04-09 18:15:20|2931|2924|2931|2925|2933|2926|2930|2924|200
1744222530000|2025-04-09 18:15:30|2932|2928|2929|2923|2932|2929|2929|2921|100
1744222540000|2025-04-09 18:15:40|2923|2917|2925|2920|2930|2923|2923|2916|200
1744222550000|2025-04-09 18:15:50|2926||2925||2926||2925||0
1744222560000|2025-04-09 18:16:00|2926|2922|2927|2923|2929|2924|2926|2922|220
1744222570000|2025-04-09 18:16:10|2928|2924|2933|2928|2935|2930|2928|2923|460
1744222580000|2025-04-09 18:16:20|2932|2927|2935|2930|2935|2930|2932|2925|355
1744222590000|2025-04-09 18:16:30|2934|2929|2942|2936|2943|2936|2934|2929|900
1744222600000|2025-04-09 18:16:40|2943|2937|2940|2934|2945|2937|2937|2932|100
1744222610000|2025-04-09 18:16:50|2942|2935|2942|2936|2943|2938|2942|2935|384
1744222620000|2025-04-09 18:17:00|2943|2939|2940|2933|2944|2939|2940|2932|652
1744222630000|2025-04-09 18:17:10|2941|2932|2942|2933|2942|2935|2938|2932|244
1744222640000|2025-04-09 18:17:20|2941|2932|2941|2934|2942|2937|2941|2932|0
1744222650000|2025-04-09 18:17:30|2945|2935|2945|2939|2945|2939|2937|2931|595
1744222660000|2025-04-09 18:17:40|2946|2940|2947|2942|2950|2943|2945|2940|350
1744222670000|2025-04-09 18:17:50|2948|2943|2947|2940|2949|2943|2945|2939|0
1744222680000|2025-04-09 18:18:00|2946|2941|2951|2940|2951|2941|2946|2940|350
1744222690000|2025-04-09 18:18:10|2952|2946|2957|2950|2957|2950|2951|2945|365
1744222700000|2025-04-09 18:18:20|2954|2949|2954|2949|2957|2950|2954|2949|350
1744222710000|2025-04-09 18:18:30|2958|2951|2958|2952|2958|2954|2957|2951|300
1744222720000|2025-04-09 18:18:40|2961|2951|2967|2962|2967|2962|2961|2951|0
1744222730000|2025-04-09 18:18:50|2966|2961|2969|2963|2970|2964|2966|2961|0
1744222740000|2025-04-09 18:19:00|2971|2966|2977|2971|2977|2971|2971|2966|793
1744222750000|2025-04-09 18:19:10|2976|2970|2977|2973|2978|2975|2976|2970|705
1744222760000|2025-04-09 18:19:20|2976|2972|2975|2972|2980|2977|2975|2972|100
1744222770000|2025-04-09 18:19:30|2976|2973|2972|2967|2977|2973|2972|2966|450
1744222780000|2025-04-09 18:19:40|2973|2968|2959|2954|2973|2968|2959|2954|345
1744222790000|2025-04-09 18:19:50|2961|2956|2960|2954|2967|2961|2958|2953|390
1744222800000|2025-04-09 18:20:00|2961|2953|2969|2959|2969|2959|2958|2953|169
1744222810000|2025-04-09 18:20:10|2968|2960|2965|2959|2972|2966|2965|2959|280
1744222820000|2025-04-09 18:20:20|2964|2958|2962|2958|2964|2959|2958|2953|600
1744222830000|2025-04-09 18:20:30|2964|2959|2971|2966|2976|2968|2964|2959|680
1744222840000|2025-04-09 18:20:40|2970|2964|2967|2963|2973|2966|2966|2962|0
1744222850000|2025-04-09 18:20:50|2968|2962|2971|2964|2974|2965|2966|2962|0
1744222860000|2025-04-09 18:21:00|2974|2966|2973|2968|2975|2968|2972|2964|114
1744222870000|2025-04-09 18:21:10|2972|2967|2965|2958|2973|2967|2965|2958|400
1744222880000|2025-04-09 18:21:20|2964|2959|2966|2959|2967|2959|2964|2958|480
1744222890000|2025-04-09 18:21:30|2965|2960|2967|2960|2967|2961|2965|2960|0
1744222900000|2025-04-09 18:21:40|2971|2961|2967|2962|2971|2963|2966|2959|100
1744222910000|2025-04-09 18:21:50|2968|2960|2965|2961|2968|2963|2965|2960|200
1744222920000|2025-04-09 18:22:00|2968|2962|2971|2965|2971|2965|2965|2960|300
1744222930000|2025-04-09 18:22:10|2973|2966|2958|2950|2973|2966|2958|2950|410
1744222940000|2025-04-09 18:22:20|2959|2952|2959|2953|2963|2955|2957|2952|550
1744222950000|2025-04-09 18:22:30|2964|2952|2965|2957|2966|2958|2961|2952|489
1744222960000|2025-04-09 18:22:40|2966|2958|2964|2959|2968|2959|2964|2957|150
1744222970000|2025-04-09 18:22:50|2968|2958|2970|2965|2971|2966|2967|2958|280
1744222980000|2025-04-09 18:23:00|2971|2966|2970|2965|2971|2966|2970|2965|184
1744222990000|2025-04-09 18:23:10|2968|2964|2977|2970|2977|2970|2963|2958|1347
1744223000000|2025-04-09 18:23:20|2973|2971|2975|2968|2976|2971|2973|2968|412
1744223010000|2025-04-09 18:23:30|2976|2970|2971|2966|2976|2970|2971|2966|300
1744223020000|2025-04-09 18:23:40|2972|2967|2973|2969|2973|2969|2971|2966|0
1744223030000|2025-04-09 18:23:50|2974|2970|2977|2971|2981|2975|2972|2970|714
1744223040000|2025-04-09 18:24:00|2980|2975|2985|2976|2985|2977|2980|2973|100
1744223050000|2025-04-09 18:24:10|2984|2977|2984|2977|2985|2978|2981|2976|0
1744223060000|2025-04-09 18:24:20|2985|2978|2991|2984|2991|2984|2985|2978|332
1744223070000|2025-04-09 18:24:30|2990|2983|2988|2983|2991|2984|2988|2982|100
1744223080000|2025-04-09 18:24:40|2986|2982|2986|2981|2987|2983|2986|2981|0
1744223090000|2025-04-09 18:24:50|2987|2982|2988|2982|2989|2983|2987|2982|0
1744223100000|2025-04-09 18:25:00|2987|2983|2985|2979|2987|2983|2985|2979|250
1744223110000|2025-04-09 18:25:10|2986|2980|2992|2987|2993|2987|2985|2979|484
1744223120000|2025-04-09 18:25:20|2990|2986|2999|2993|3001|2994|2990|2986|900
1744223130000|2025-04-09 18:25:30|3000|2994|2998|2994|3000|2995|2998|2993|0
1744223140000|2025-04-09 18:25:40|2999|2991|2995|2990|2999|2991|2995|2990|200
1744223150000|2025-04-09 18:25:50|2994|2990|2990|2986|2998|2992|2989|2986|1132
1744223160000|2025-04-09 18:26:00|2992|2987|2989|2984|2993|2988|2988|2983|316
1744223170000|2025-04-09 18:26:10|2988|2981|2983|2980|2988|2982|2983|2978|0
1744223180000|2025-04-09 18:26:20|2985|2981|2985|2979|2987|2981|2985|2978|200
1744223190000|2025-04-09 18:26:30|2984|2980|2982|2979|2986|2981|2981|2976|1199
1744223200000|2025-04-09 18:26:40|2983|2981|2979|2971|2986|2981|2977|2971|400
1744223210000|2025-04-09 18:26:50|2980|2975|2986|2979|2986|2980|2980|2975|300
1744223220000|2025-04-09 18:27:00|2987|2981|2990|2986|2990|2986|2987|2981|523
1744223230000|2025-04-09 18:27:10|2989|2984|2989|2984|2989|2985|2989|2984|0
1744223240000|2025-04-09 18:27:20|2988|2985|2987|2983|2988|2985|2985|2981|300
1744223250000|2025-04-09 18:27:30|2988|2984|2998|2991|2998|2991|2988|2984|1001
1744223260000|2025-04-09 18:27:40|2995|2992|2996|2993|2996|2993|2995|2992|0
1744223270000|2025-04-09 18:27:50|2995|2991|2996|2991|2996|2991|2994|2988|550
1744223280000|2025-04-09 18:28:00|2999|2995|3001|2995|3004|2999|2998|2995|7740
1744223290000|2025-04-09 18:28:10|2997|2994|2991|2984|2998|2995|2991|2984|1290
1744223300000|2025-04-09 18:28:20|2990|2987|2991|2986|2991|2988|2989|2984|0
1744223310000|2025-04-09 18:28:30|2990|2984|2997|2992|2997|2992|2990|2984|450
1744223320000|2025-04-09 18:28:40|2995|2991|2990|2984|2998|2992|2990|2984|1200
1744223330000|2025-04-09 18:28:50|2993|2985|2994|2987|2994|2988|2990|2984|0
1744223340000|2025-04-09 18:29:00|2991|2988|2990|2988|2993|2988|2990|2988|1800
1744223350000|2025-04-09 18:29:10|2992|2987|2990|2986|2992|2987|2989|2984|2350
1744223360000|2025-04-09 18:29:20|2988|2984|2989|2985|2989|2986|2988|2984|0
1744223370000|2025-04-09 18:29:30|2988|2986|2988|2985|2988|2986|2988|2985|100
1744223380000|2025-04-09 18:29:40|2989|2987|2990|2986|2991|2987|2989|2985|150
1744223390000|2025-04-09 18:29:50|2989|2985|2987|2985|2989|2985|2987|2984|1100
1744223400000|2025-04-09 18:30:00|2986|2984|2998|2991|2999|2992|2986|2981|1672
1744223410000|2025-04-09 18:30:10|2997|2994|3000|2995|3000|2995|2995|2994|0
1744223420000|2025-04-09 18:30:20|2998|2993|2997|2991|2999|2993|2995|2991|500
1744223430000|2025-04-09 18:30:30|3000|2994|3000|2991|3000|2996|2999|2991|1385
1744223440000|2025-04-09 18:30:40|2998|2995|2997|2995|2998|2995|2997|2992|340
1744223450000|2025-04-09 18:30:50|2995|2993|2997|2995|2997|2995|2995|2993|250
1744223460000|2025-04-09 18:31:00|2998|2996|2997|2994|3002|2997|2997|2992|2238
1744223470000|2025-04-09 18:31:10|2995|2992|2993|2989|2997|2992|2993|2989|100
1744223480000|2025-04-09 18:31:20|2997|2990|2994|2991|2997|2991|2994|2990|0
1744223490000|2025-04-09 18:31:30|2993|2990|2991|2989|2993|2990|2991|2989|300
1744223500000|2025-04-09 18:31:40|2990|2988|2991|2986|2991|2988|2986|2982|621
1744223510000|2025-04-09 18:31:50|2990|2987|2993|2987|2993|2991|2990|2986|420
1744223520000|2025-04-09 18:32:00|2992|2989|2995|2991|2995|2993|2992|2987|700
1744223530000|2025-04-09 18:32:10|2996|2992|2997|2992|3001|2995|2996|2992|643
1744223540000|2025-04-09 18:32:20|2999|2993|2999|2995|2999|2996|2999|2993|0
1744223550000|2025-04-09 18:32:30|2998|2996|2992|2987|2999|2997|2992|2987|1195
1744223560000|2025-04-09 18:32:40|2995|2989|2992|2990|2996|2990|2991|2987|110
1744223570000|2025-04-09 18:32:50|2993|2991|2996|2990|2996|2992|2993|2990|300
1744223580000|2025-04-09 18:33:00|2995|2992|2991|2987|2996|2992|2991|2987|250
1744223590000|2025-04-09 18:33:10|2990|2986|2985|2980|2990|2986|2985|2980|591
1744223600000|2025-04-09 18:33:20|2989|2983|2984|2980|2990|2984|2984|2979|501
1744223610000|2025-04-09 18:33:30|2983||2983||2983||2983||100
1744223620000|2025-04-09 18:33:40|2984|2981|2982|2975|2984|2981|2982|2975|950
1744223630000|2025-04-09 18:33:50|2980|2971|2982|2978|2982|2979|2980|2971|374
1744223640000|2025-04-09 18:34:00|2981|2977|2975|2970|2981|2979|2975|2970|500
1744223650000|2025-04-09 18:34:10|2976|2969|2971|2967|2976|2969|2970|2966|2765
1744223660000|2025-04-09 18:34:20|2968|2966|2969|2965|2973|2967|2967|2962|579
1744223670000|2025-04-09 18:34:30|2970|2963|2971|2965|2971|2965|2965|2960|300
1744223680000|2025-04-09 18:34:40|2967|2966|2968|2962|2971|2968|2967|2962|150
1744223690000|2025-04-09 18:34:50|2969|2965|2970|2962|2970|2966|2968|2962|200
1744223700000|2025-04-09 18:35:00|2971|2966|2972|2965|2975|2970|2971|2965|844
1744223710000|2025-04-09 18:35:10|2970|2962|2971|2967|2971|2968|2968|2962|0
1744223720000|2025-04-09 18:35:20|2972|2968|2973|2971|2973|2971|2972|2968|140
1744223730000|2025-04-09 18:35:30|2975|2972|2979|2974|2979|2974|2975|2971|900
1744223740000|2025-04-09 18:35:40|2977|2977|2984|2979|2986|2981|2977|2974|1600
1744223750000|2025-04-09 18:35:50|2986|2981|2984|2979|2986|2981|2984|2978|800
1744223760000|2025-04-09 18:36:00|2986|2978|2983|2979|2987|2982|2981|2977|886
1744223770000|2025-04-09 18:36:10|2980|2977|2979|2972|2983|2977|2976|2972|500
1744223780000|2025-04-09 18:36:20|2980|2973|2980|2975|2980|2975|2976|2972|650
1744223790000|2025-04-09 18:36:30|2979|2974|2970|2964|2979|2974|2969|2964|2107
1744223800000|2025-04-09 18:36:40|2968|2965|2967|2961|2969|2965|2964|2960|600
1744223810000|2025-04-09 18:36:50|2965|2963|2967|2962|2967|2963|2964|2961|400
1744223820000|2025-04-09 18:37:00|2964|2961|2967|2962|2967|2962|2964|2960|600
1744223830000|2025-04-09 18:37:10|2966|2961|2965|2961|2967|2964|2965|2961|100
1744223840000|2025-04-09 18:37:20|2966|2960|2966|2960|2967|2962|2965|2960|0
1744223850000|2025-04-09 18:37:30|2964|2961|2974|2966|2974|2967|2963|2961|1470
1744223860000|2025-04-09 18:37:40|2970|2970|2972|2967|2976|2971|2970|2967|1771
1744223870000|2025-04-09 18:37:50|2971|2963|2971|2965|2971|2966|2967|2963|400
1744223880000|2025-04-09 18:38:00|2970|2966|2967|2965|2970|2966|2967|2965|300
1744223890000|2025-04-09 18:38:10|2966|2963|2966|2963|2968|2963|2966|2963|1214
1744223900000|2025-04-09 18:38:20|2965|2962|2962|2959|2965|2962|2960|2958|1961
1744223910000|2025-04-09 18:38:30|2959|2958|2964|2959|2965|2961|2958|2956|3039
1744223920000|2025-04-09 18:38:40|2963|2958|2963|2958|2963|2958|2963|2958|500
1744223930000|2025-04-09 18:38:50|2960|2957|2964|2959|2964|2960|2960|2957|1314
1744223940000|2025-04-09 18:39:00|2963|2960|2970|2964|2970|2964|2963|2957|300
1744223950000|2025-04-09 18:39:10|2972|2967|2975|2971|2980|2976|2972|2967|100
1744223960000|2025-04-09 18:39:20|2976|2970|2978|2974|2978|2974|2973|2970|814
1744223970000|2025-04-09 18:39:30|2980|2975|2972|2967|2980|2975|2971|2967|1520
1744223980000|2025-04-09 18:39:40|2971|2968|2972|2968|2975|2971|2971|2967|100
1744223990000|2025-04-09 18:39:50|2970|2967|2969|2965|2970|2967|2968|2965|1149
1744224000000|2025-04-09 18:40:00|2968|2966|2968|2961|2973|2970|2961|2958|3835
1744224010000|2025-04-09 18:40:10|2966|2962|2966|2960|2966|2962|2961|2957|907
1744224020000|2025-04-09 18:40:20|2963|2959|2964|2957|2964|2959|2961|2957|100
1744224030000|2025-04-09 18:40:30|2961|2955|2964|2959|2964|2959|2958|2955|220
1744224040000|2025-04-09 18:40:40|2962|2961|2966|2961|2966|2963|2960|2956|1493
1744224050000|2025-04-09 18:40:50|2967|2962|2967|2962|2968|2962|2966|2960|253
1744224060000|2025-04-09 18:41:00|2964|2959|2963|2960|2964|2960|2960|2956|3106
1744224070000|2025-04-09 18:41:10|2961|2959|2960|2955|2962|2959|2960|2955|0
1744224080000|2025-04-09 18:41:20|2962|2957|2962|2958|2962|2959|2962|2957|0
1744224090000|2025-04-09 18:41:30|2960|2957|2959|2955|2960|2957|2955|2951|900
1744224100000|2025-04-09 18:41:40|2960|2957|2962|2957|2962|2959|2960|2957|100
1744224110000|2025-04-09 18:41:50|2963|2960|2971|2964|2971|2965|2963|2959|1906
1744224120000|2025-04-09 18:42:00|2968|2966|2964|2958|2968|2966|2961|2957|750
1744224130000|2025-04-09 18:42:10|2962|2956|2956|2951|2964|2956|2956|2951|1400
1744224140000|2025-04-09 18:42:20|2957|2953|2957|2952|2960|2956|2957|2952|120
1744224150000|2025-04-09 18:42:30|2958||2957||2960||2957||0
1744224160000|2025-04-09 18:42:40|2960|2950|2954|2951|2960|2952|2954|2950|0
1744224170000|2025-04-09 18:42:50|2953|2950|2946|2942|2954|2950|2946|2942|1373
1744224180000|2025-04-09 18:43:00|2947|2944|2943|2938|2951|2944|2943|2938|1800
1744224190000|2025-04-09 18:43:10|2944|2940|2946|2940|2947|2942|2944|2940|200
1744224200000|2025-04-09 18:43:20|2945|2942|2948|2943|2948|2943|2944|2942|1000
1744224210000|2025-04-09 18:43:30|2949|2944|2956|2947|2956|2948|2948|2944|1827
1744224220000|2025-04-09 18:43:40|2952|2948|2951|2948|2952|2948|2951|2946|0
1744224230000|2025-04-09 18:43:50|2950|2947|2950|2945|2951|2947|2948|2945|900
1744224240000|2025-04-09 18:44:00|2951|2947|2948|2945|2951|2947|2948|2944|900
1744224250000|2025-04-09 18:44:10||2946||2944||2946||2944|0
1744224260000|2025-04-09 18:44:20|2947|2943|2947|2943|2947|2943|2947|2943|100
1744224270000|2025-04-09 18:44:30||2944||2944||2944||2943|200
1744224280000|2025-04-09 18:44:40|2946|2943|2943|2935|2946|2943|2941|2935|2161
1744224290000|2025-04-09 18:44:50|2941|2936|2942|2937|2942|2939|2940|2935|514
1744224300000|2025-04-09 18:45:00|2944|2939|2946|2940|2950|2946|2943|2938|3686
1744224310000|2025-04-09 18:45:10|2945|2939|2944|2940|2948|2943|2943|2937|100
1744224320000|2025-04-09 18:45:20|2943|2939|2939|2932|2943|2939|2939|2932|312
1744224330000|2025-04-09 18:45:30|2938|2934|2936|2932|2938|2934|2936|2932|0
1744224340000|2025-04-09 18:45:40|2935|2931|2930|2924|2935|2931|2930|2924|900
1744224350000|2025-04-09 18:45:50|2932|2923|2930|2926|2932|2926|2930|2923|0
1744224360000|2025-04-09 18:46:00|2928|2924|2926|2921|2928|2924|2923|2916|1346
1744224370000|2025-04-09 18:46:10|2927|2922|2931|2928|2932|2930|2927|2922|2064
1744224380000|2025-04-09 18:46:20|2932|2929|2930|2925|2932|2929|2930|2925|600
1744224390000|2025-04-09 18:46:30|2931|2926|2935|2929|2935|2932|2929|2925|1306
1744224400000|2025-04-09 18:46:40|2934|2928|2933|2928|2935|2931|2933|2928|350
1744224410000|2025-04-09 18:46:50|2934|2931|2936|2931|2939|2934|2934|2931|1550
1744224420000|2025-04-09 18:47:00|2937|2932|2937|2931|2939|2932|2935|2930|244
1744224430000|2025-04-09 18:47:10|2935|2930|2932|2926|2935|2932|2930|2926|714
1744224440000|2025-04-09 18:47:20|2929|2927|2940|2931|2941|2935|2929|2927|200
1744224450000|2025-04-09 18:47:30|2938|2933|2939|2934|2941|2935|2937|2931|200
1744224460000|2025-04-09 18:47:40|2937|2933|2940|2935|2940|2936|2937|2932|400
1744224470000|2025-04-09 18:47:50|2939|2936|2938|2935|2940|2936|2938|2934|600
1744224480000|2025-04-09 18:48:00|2937|2931|2933|2928|2938|2933|2932|2928|1919
1744224490000|2025-04-09 18:48:10|2938|2929|2944|2940|2944|2940|2938|2929|450
1744224500000|2025-04-09 18:48:20|2947|2942|2946|2940|2947|2942|2945|2940|1200
1744224510000|2025-04-09 18:48:30|2948|2942|2942|2937|2950|2944|2941|2937|250
1744224520000|2025-04-09 18:48:40|2945|2936|2945|2940|2945|2940|2942|2936|0
1744224530000|2025-04-09 18:48:50|2948|2941|2948|2940|2949|2943|2948|2940|100
1744224540000|2025-04-09 18:49:00|2946|2942|2948|2940|2948|2942|2944|2938|0
1744224550000|2025-04-09 18:49:10|2946|2942|2945|2941|2948|2942|2945|2941|0
1744224560000|2025-04-09 18:49:20||2940||2941||2941||2940|0
1744224570000|2025-04-09 18:49:30|2948|2940|2956|2950|2956|2950|2948|2940|1500
1744224580000|2025-04-09 18:49:40|2954|2949|2950|2946|2956|2950|2950|2946|950
1744224590000|2025-04-09 18:49:50|2949|2944|2948|2944|2949|2946|2947|2940|1710
1744224600000|2025-04-09 18:50:00|2949|2946|2943|2940|2949|2946|2943|2940|238
1744224610000|2025-04-09 18:50:10|2947|2942|2947|2942|2947|2942|2947|2942|350
1744224620000|2025-04-09 18:50:20||2943||2943||2943||2943|200
1744224630000|2025-04-09 18:50:30|2948|2944|2952|2946|2952|2949|2948|2944|1050
1744224640000|2025-04-09 18:50:40|2951|2947|2950|2947|2951|2947|2949|2941|200
1744224650000|2025-04-09 18:50:50|2952|2949|2950|2945|2952|2949|2948|2945|2093
1744224660000|2025-04-09 18:51:00|2952|2946|2953|2950|2953|2950|2952|2946|700
1744224670000|2025-04-09 18:51:10|2952|2949|2952|2946|2953|2949|2948|2944|896
1744224680000|2025-04-09 18:51:20|2953|2947|2950|2948|2953|2949|2950|2947|0
1744224690000|2025-04-09 18:51:30|2949|2947|2950|2945|2950|2947|2948|2945|0
1744224700000|2025-04-09 18:51:40|2949|2944|2950|2945|2950|2945|2946|2941|1150
1744224710000|2025-04-09 18:51:50|2951|2946|2950|2946|2952|2949|2950|2946|759
1744224720000|2025-04-09 18:52:00|2948|2947|2950|2946|2950|2947|2948|2941|0
1744224730000|2025-04-09 18:52:10|2952|2945|2953|2949|2956|2950|2950|2945|833
1744224740000|2025-04-09 18:52:20|2954|2950|2955|2951|2958|2953|2954|2949|205
1744224750000|2025-04-09 18:52:30|2952|2950|2953|2949|2953|2950|2950|2947|250
1744224760000|2025-04-09 18:52:40|2952||2953||2953||2952||100
1744224770000|2025-04-09 18:52:50|2952|2948|2946|2941|2952|2948|2946|2941|1400
1744224780000|2025-04-09 18:53:00|2945|2942|2948|2943|2949|2945|2945|2941|0
1744224790000|2025-04-09 18:53:10|2944|2940|2938|2933|2948|2940|2938|2933|340
1744224800000|2025-04-09 18:53:20|2937|2931|2931|2927|2939|2933|2931|2927|1606
1744224810000|2025-04-09 18:53:30|2930|2926|2931|2926|2931|2927|2930|2926|100
1744224820000|2025-04-09 18:53:40|2928|2923|2924|2919|2931|2923|2923|2918|333
1744224830000|2025-04-09 18:53:50|2923|2915|2920|2915|2926|2919|2920|2915|300
1744224840000|2025-04-09 18:54:00|2922|2916|2926|2921|2926|2921|2921|2915|454
1744224850000|2025-04-09 18:54:10|2925|2920|2922|2916|2925|2920|2922|2915|0
1744224860000|2025-04-09 18:54:20|2920|2915|2926|2919|2926|2919|2920|2915|480
1744224870000|2025-04-09 18:54:30||2920||2922||2923||2920|0
1744224880000|2025-04-09 18:54:40|2924|2920|2924|2920|2924|2920|2923|2919|500
1744224890000|2025-04-09 18:54:50|2922|2918|2916|2910|2922|2918|2916|2910|300
1744224900000|2025-04-09 18:55:00|2914|2911|2913|2907|2917|2913|2913|2907|631
1744224910000|2025-04-09 18:55:10|2914|2909|2917|2912|2917|2913|2914|2909|600
1744224920000|2025-04-09 18:55:20|2918|2913|2918|2907|2921|2917|2918|2907|953
1744224930000|2025-04-09 18:55:30|2919|2912|2917|2913|2919|2913|2917|2912|0
1744224940000|2025-04-09 18:55:40||2908||2912||2912||2908|450
1744224950000|2025-04-09 18:55:50|2915|2913|2915|2907|2915|2913|2910|2905|901
1744224960000|2025-04-09 18:56:00|2914|2908|2909|2904|2915|2908|2909|2901|0
1744224970000|2025-04-09 18:56:10|2910|2907|2911|2906|2911|2907|2910|2906|100
1744224980000|2025-04-09 18:56:20|2912|2907|2908|2902|2914|2910|2908|2902|902
1744224990000|2025-04-09 18:56:30|2907|2903|2910|2904|2910|2905|2907|2903|200
1744225000000|2025-04-09 18:56:40|2911|2906|2914|2909|2914|2910|2911|2906|650
1744225010000|2025-04-09 18:56:50|2913|2907|2908|2903|2913|2907|2908|2903|300
1744225020000|2025-04-09 18:57:00|2910|2904|2913|2909|2913|2909|2910|2904|300
1744225030000|2025-04-09 18:57:10|2911|2907|2912|2905|2912|2907|2910|2905|0
1744225040000|2025-04-09 18:57:20|2913|2907|2913|2907|2913|2908|2913|2907|0
1744225050000|2025-04-09 18:57:30|2914|2909|2912|2906|2917|2914|2910|2905|1044
1744225060000|2025-04-09 18:57:40|2911|2907|2911|2907|2913|2908|2911|2907|300
1744225070000|2025-04-09 18:57:50|2907|2905|2913|2908|2913|2911|2907|2905|847
1744225080000|2025-04-09 18:58:00|2914|2907|2914|2909|2914|2911|2914|2907|1650
1744225090000|2025-04-09 18:58:10|2915|2911|2915|2909|2915|2912|2912|2909|800
1744225100000|2025-04-09 18:58:20|2913|2908|2911|2906|2913|2908|2910|2903|1400
1744225110000|2025-04-09 18:58:30|2909|2903|2904|2901|2909|2903|2904|2901|400
1744225120000|2025-04-09 18:58:40|2903|2900|2906|2900|2906|2902|2903|2900|0
1744225130000|2025-04-09 18:58:50|2904||2904||2904||2904||0
1744225140000|2025-04-09 18:59:00|2903|2898|2899|2895|2904|2898|2899|2895|893
1744225150000|2025-04-09 18:59:10|2898|2894|2899|2894|2899|2895|2898|2894|186
1744225160000|2025-04-09 18:59:20|2898|2890|2892|2890|2898|2894|2892|2890|100
1744225170000|2025-04-09 18:59:30|2894|2888|2898|2894|2898|2894|2894|2888|2463
1744225180000|2025-04-09 18:59:40|2897|2893|2898|2895|2899|2896|2897|2892|1130
1744225190000|2025-04-09 18:59:50|2897|2893|2894|2889|2898|2893|2894|2889|0
1744225200000|2025-04-09 19:00:00|2896|2890|2890|2884|2896|2890|2889|2884|700
1744225210000|2025-04-09 19:00:10|2889|2885|2890|2886|2890|2886|2889|2884|0
1744225220000|2025-04-09 19:00:20|2891|2887|2891|2887|2892|2888|2891|2887|303
1744225230000|2025-04-09 19:00:30|2892|2888|2892|2889|2892|2889|2890|2886|200
1744225240000|2025-04-09 19:00:40|2891|2888|2893|2890|2893|2891|2891|2884|1660
1744225250000|2025-04-09 19:00:50|2894|2892|2895|2890|2897|2892|2894|2890|865
1744225260000|2025-04-09 19:01:00|2896|2892|2900|2897|2900|2897|2896|2891|808
1744225270000|2025-04-09 19:01:10|2899|2894|2899|2893|2899|2896|2897|2893|0
1744225280000|2025-04-09 19:01:20|2896|2892|2900|2897|2900|2897|2896|2892|1000
1744225290000|2025-04-09 19:01:30|2901|2896|2902|2898|2902|2900|2900|2896|1237
1744225300000|2025-04-09 19:01:40|2901|2896|2903|2899|2903|2901|2900|2896|1536
1744225310000|2025-04-09 19:01:50|2904|2898|2903|2900|2905|2902|2903|2898|880
1744225320000|2025-04-09 19:02:00|2905|2901|2906|2903|2906|2904|2905|2900|1000
1744225330000|2025-04-09 19:02:10|2907|2905|2913|2908|2913|2910|2907|2905|2834
1744225340000|2025-04-09 19:02:20|2912|2907|2905|2901|2912|2907|2904|2901|300
1744225350000|2025-04-09 19:02:30|2901|2900|2907|2903|2909|2906|2901|2900|1700
1744225360000|2025-04-09 19:02:40|2905|2902|2906|2905|2906|2905|2903|2900|700
1744225370000|2025-04-09 19:02:50|2907|2904|2908|2904|2908|2905|2907|2902|902
1744225380000|2025-04-09 19:03:00|2909|2907|2912|2909|2912|2909|2909|2906|1201
1744225390000|2025-04-09 19:03:10|2913|2911|2920|2918|2920|2918|2913|2911|1170
1744225400000|2025-04-09 19:03:20|2921|2917|2919|2916|2921|2918|2919|2914|1498
1744225410000|2025-04-09 19:03:30|2917|2915|2916|2912|2917|2915|2914|2912|2152
1744225420000|2025-04-09 19:03:40|2917|2913|2918|2915|2918|2915|2916|2913|500
1744225430000|2025-04-09 19:03:50|2917|2912|2914|2912|2917|2914|2914|2912|1651
1744225440000|2025-04-09 19:04:00|2913|2914|2919|2917|2919|2917|2913|2913|3184
1744225450000|2025-04-09 19:04:10|2918|2916|2917|2915|2919|2918|2917|2915|2361
1744225460000|2025-04-09 19:04:20|2919|2916|2916|2914|2919|2917|2916|2914|3546
1744225470000|2025-04-09 19:04:30|2915|2913|2918|2913|2918|2913|2915|2912|1708
1744225480000|2025-04-09 19:04:40|2917|2914|2916|2914|2917|2915|2916|2914|674
1744225490000|2025-04-09 19:04:50|2914|2913|2918|2916|2918|2916|2913|2911|3130
1744225500000|2025-04-09 19:05:00|2917|2915|2925|2922|2925|2922|2915|2913|4707
1744225510000|2025-04-09 19:05:10|2926|2925|2926|2924|2929|2927|2926|2921|2324
1744225520000|2025-04-09 19:05:20|2925|2923|2926|2921|2926|2923|2921|2920|650
1744225530000|2025-04-09 19:05:30|2925|2922|2925|2922|2925|2923|2925|2921|400
1744225540000|2025-04-09 19:05:40|2927|2924|2925|2921|2927|2925|2925|2921|11950
1744225550000|2025-04-09 19:05:50|2926|2922|2922|2919|2926|2922|2922|2919|992
1744225560000|2025-04-09 19:06:00|2923|2921|2920|2916|2925|2921|2920|2916|2581
1744225570000|2025-04-09 19:06:10|2921|2915|2918|2914|2921|2916|2918|2914|650
1744225580000|2025-04-09 19:06:20|2920|2915|2920|2915|2920|2918|2920|2915|1048
1744225590000|2025-04-09 19:06:30|2918|2917|2920|2918|2920|2918|2918|2917|189
1744225600000|2025-04-09 19:06:40|2917|2917|2920|2917|2921|2919|2917|2916|2008
1744225610000|2025-04-09 19:06:50|2918|2916|2920|2916|2920|2918|2917|2914|640
1744225620000|2025-04-09 19:07:00|2919|2917|2918|2914|2919|2917|2918|2913|2150
1744225630000|2025-04-09 19:07:10|2917|2913|2917|2915|2918|2915|2913|2910|1454
1744225640000|2025-04-09 19:07:20|2916|2914|2918|2915|2918|2916|2916|2912|1342
1744225650000|2025-04-09 19:07:30|2917|2914|2918|2915|2918|2916|2916|2912|2065
1744225660000|2025-04-09 19:07:40|2919|2916|2924|2921|2924|2921|2918|2915|3433
1744225670000|2025-04-09 19:07:50|2925|2922|2923|2918|2925|2922|2920|2917|3508
1744225680000|2025-04-09 19:08:00|2922|2919|2915|2911|2922|2919|2915|2911|2323
1744225690000|2025-04-09 19:08:10|2916|2912|2919|2916|2922|2918|2915|2912|649
1744225700000|2025-04-09 19:08:20|2920|2914|2917|2914|2921|2915|2916|2914|1298
1744225710000|2025-04-09 19:08:30|2918|2913|2917|2914|2920|2916|2915|2912|1048
1744225720000|2025-04-09 19:08:40|2918|2912|2917|2914|2919|2916|2915|2912|1482
1744225730000|2025-04-09 19:08:50|2914|2913|2916|2913|2916|2913|2913|2910|1301
1744225740000|2025-04-09 19:09:00|2915|2911|2912|2910|2915|2911|2912|2910|784
1744225750000|2025-04-09 19:09:10|2913|2909|2908|2906|2913|2909|2908|2906|500
1744225760000|2025-04-09 19:09:20|2909|2904|2913|2909|2913|2911|2905|2903|4460
1744225770000|2025-04-09 19:09:30|2914|2910|2914|2910|2914|2911|2914|2909|200
1744225780000|2025-04-09 19:09:40|2915|2912|2915|2911|2920|2918|2915|2911|2006
1744225790000|2025-04-09 19:09:50|2914|2910|2916|2912|2916|2912|2913|2910|756
1744225800000|2025-04-09 19:10:00|2915|2913|2919|2915|2919|2916|2915|2913|716
1744225810000|2025-04-09 19:10:10|2920|2914|2918|2915|2922|2918|2918|2914|1150
1744225820000|2025-04-09 19:10:20|2917|2913|2918|2916|2920|2916|2916|2911|1210
1744225830000|2025-04-09 19:10:30|2919|2915|2919|2916|2921|2919|2919|2915|2000
1744225840000|2025-04-09 19:10:40|2916|2913|2918|2914|2919|2915|2916|2913|1050
1744225850000|2025-04-09 19:10:50|2919|2916|2920|2917|2920|2917|2916|2913|790
1744225860000|2025-04-09 19:11:00|2921|2916|2920|2916|2924|2921|2919|2916|1359
1744225870000|2025-04-09 19:11:10|2921|2917|2921|2917|2924|2919|2918|2913|1400
1744225880000|2025-04-09 19:11:20|2924|2920|2928|2925|2928|2925|2923|2919|1107
1744225890000|2025-04-09 19:11:30|2930|2927|2928|2925|2933|2929|2928|2925|860
1744225900000|2025-04-09 19:11:40|2930|2924|2928|2925|2930|2926|2927|2922|800
1744225910000|2025-04-09 19:11:50|2927|2922|2924|2922|2927|2923|2924|2922|600
1744225920000|2025-04-09 19:12:00|2925|2923|2926|2922|2927|2923|2925|2922|450
1744225930000|2025-04-09 19:12:10|2925|2921|2925|2920|2927|2925|2924|2920|800
1744225940000|2025-04-09 19:12:20|2926|2921|2923|2919|2926|2922|2922|2918|450
1744225950000|2025-04-09 19:12:30|2922|2917|2920|2916|2924|2919|2920|2916|400
1744225960000|2025-04-09 19:12:40|2919|2918|2922|2918|2924|2920|2919|2918|900
1744225970000|2025-04-09 19:12:50|2921|2919|2924|2920|2927|2924|2921|2919|646
1744225980000|2025-04-09 19:13:00|2925|2921|2927|2925|2927|2925|2924|2921|0
1744225990000|2025-04-09 19:13:10|2928|2926|2929|2927|2929|2927|2926|2922|2082
1744226000000|2025-04-09 19:13:20|2930|2926|2930|2925|2930|2928|2929|2925|689
1744226010000|2025-04-09 19:13:30|2929|2927|2930|2927|2931|2927|2928|2924|100
1744226020000|2025-04-09 19:13:40|2929|2926|2928|2926|2930|2926|2927|2924|592
1744226030000|2025-04-09 19:13:50|2930|2925|2927|2923|2930|2925|2926|2923|1050
1744226040000|2025-04-09 19:14:00|2926|2924|2930|2926|2931|2929|2926|2924|400
1744226050000|2025-04-09 19:14:10|2929|2927|2933|2931|2933|2931|2929|2927|205
1744226060000|2025-04-09 19:14:20|2934|2932|2938|2936|2938|2936|2934|2931|1381
1744226070000|2025-04-09 19:14:30|2939|2937|2940|2937|2941|2938|2939|2937|251
1744226080000|2025-04-09 19:14:40|2941|2938|2944|2941|2944|2941|2941|2937|501
1744226090000|2025-04-09 19:14:50|2943|2940|2944|2940|2945|2943|2942|2940|762
1744226100000|2025-04-09 19:15:00|2943|2942|2941|2938|2945|2943|2939|2938|1210
1744226110000|2025-04-09 19:15:10|2943|2940|2950|2946|2950|2946|2942|2939|600
1744226120000|2025-04-09 19:15:20|2949|2945|2947|2945|2949|2945|2946|2942|1561
1744226130000|2025-04-09 19:15:30|2946|2944|2950|2947|2950|2948|2946|2943|4251
1744226140000|2025-04-09 19:15:40|2951|2948|2954|2952|2954|2952|2951|2948|637
1744226150000|2025-04-09 19:15:50|2952|2953|2953|2948|2953|2953|2951|2948|1509
1744226160000|2025-04-09 19:16:00|2954|2950|2952|2949|2954|2952|2951|2949|300
1744226170000|2025-04-09 19:16:10|2949|2947|2952|2949|2952|2949|2949|2947|446
1744226180000|2025-04-09 19:16:20|2953|2950|2953|2949|2954|2952|2953|2949|395
1744226190000|2025-04-09 19:16:30|2952|2950|2952|2950|2954|2952|2952|2949|200
1744226200000|2025-04-09 19:16:40|2951|2951|2951|2949|2952|2951|2951|2949|602
1744226210000|2025-04-09 19:16:50|2953|2950|2952|2950|2953|2951|2948|2947|3828
1744226220000|2025-04-09 19:17:00|2951|2949|2952|2949|2952|2949|2949|2946|1116
1744226230000|2025-04-09 19:17:10|2951|2947|2945|2940|2951|2947|2941|2939|1790
1744226240000|2025-04-09 19:17:20|2944|2941|2943|2942|2945|2942|2942|2939|1242
1744226250000|2025-04-09 19:17:30|2945|2941|2944|2941|2945|2941|2941|2937|750
1744226260000|2025-04-09 19:17:40|2942|2940|2941|2938|2942|2940|2940|2937|317
1744226270000|2025-04-09 19:17:50|2942|2939|2946|2943|2946|2945|2942|2939|2309
1744226280000|2025-04-09 19:18:00|2947|2944|2946|2944|2947|2944|2946|2944|200
1744226290000|2025-04-09 19:18:10|2945|2943|2945|2942|2947|2945|2945|2942|784
1744226300000|2025-04-09 19:18:20||2941||2941||2944||2941|824
1744226310000|2025-04-09 19:18:30|2944|2939|2938|2934|2944|2939|2938|2934|973
1744226320000|2025-04-09 19:18:40|2939|2935|2939|2934|2939|2936|2936|2933|580
1744226330000|2025-04-09 19:18:50|2938|2933|2939|2936|2939|2936|2937|2933|688
1744226340000|2025-04-09 19:19:00|2937|2937|2936|2932|2937|2937|2936|2932|1001
1744226350000|2025-04-09 19:19:10|2935|2931|2936|2933|2937|2933|2933|2930|500
1744226360000|2025-04-09 19:19:20|2937|2935|2941|2939|2941|2939|2937|2934|950
1744226370000|2025-04-09 19:19:30|2942|2940|2946|2943|2946|2943|2942|2940|351
1744226380000|2025-04-09 19:19:40|2948|2944|2947|2944|2948|2946|2946|2942|1078
1744226390000|2025-04-09 19:19:50|2946|2943|2947|2943|2947|2943|2945|2942|301
1744226400000|2025-04-09 19:20:00||2944||2945||2946||2944|0
1744226410000|2025-04-09 19:20:10|2948|2946|2951|2949|2956|2951|2948|2946|2186
1744226420000|2025-04-09 19:20:20|2950|2947|2953|2949|2953|2949|2948|2945|2764
1744226430000|2025-04-09 19:20:30|2951||2951||2951||2951||0
1744226440000|2025-04-09 19:20:40|2953|2950|2950|2947|2954|2952|2950|2947|1081
1744226450000|2025-04-09 19:20:50|2951|2948|2953|2949|2953|2951|2951|2948|957
1744226460000|2025-04-09 19:21:00|2952|2950|2953|2951|2953|2951|2952|2949|0
1744226470000|2025-04-09 19:21:10|2954|2952|2957|2954|2957|2954|2954|2951|392
1744226480000|2025-04-09 19:21:20|2956|2955|2957|2953|2958|2956|2956|2953|2620
1744226490000|2025-04-09 19:21:30|2956|2952|2958|2956|2958|2956|2956|2952|595
1744226500000|2025-04-09 19:21:40|2957|2955|2959|2955|2959|2955|2956|2953|1545
1744226510000|2025-04-09 19:21:50|2958|2956|2960|2957|2960|2957|2958|2956|202
1744226520000|2025-04-09 19:22:00|2961|2958|2958|2956|2961|2959|2958|2954|955
1744226530000|2025-04-09 19:22:10|2956|2955|2955|2952|2957|2955|2954|2951|1102
1744226540000|2025-04-09 19:22:20|2953|2951|2957|2955|2957|2955|2953|2951|300
1744226550000|2025-04-09 19:22:30|2959|2956|2956|2953|2960|2957|2956|2953|1167
1744226560000|2025-04-09 19:22:40|2955|2954|2955|2952|2957|2954|2953|2951|1883
1744226570000|2025-04-09 19:22:50|2956|2954|2957|2953|2957|2954|2955|2951|748
1744226580000|2025-04-09 19:23:00||2954||2954||2954||2953|700
1744226590000|2025-04-09 19:23:10|2956|2955|2954|2951|2956|2955|2954|2951|426
1744226600000|2025-04-09 19:23:20||2952||2952||2952||2952|0
1744226610000|2025-04-09 19:23:30|2956|2954|2955|2950|2956|2954|2950|2947|1149
1744226620000|2025-04-09 19:23:40|2953|2951|2953|2951|2955|2951|2953|2951|0
1744226630000|2025-04-09 19:23:50|2955|2952|2955|2952|2955|2953|2953|2952|300
1744226640000|2025-04-09 19:24:00|2953|2950|2953|2949|2953|2950|2953|2949|400
1744226650000|2025-04-09 19:24:10|2950|2948|2950|2947|2953|2950|2949|2947|200
1744226660000|2025-04-09 19:24:20|2949|2946|2952|2949|2952|2949|2948|2944|980
1744226680000|2025-04-09 19:24:40|2953|2951|2954|2951|2954|2952|2953|2950|673
1744226690000|2025-04-09 19:24:50|2953|2952|2954|2951|2954|2952|2952|2950|200
1744226700000|2025-04-09 19:25:00|2952|2952|2950|2947|2952|2952|2950|2947|800
1744226710000|2025-04-09 19:25:10|2949|2948|2954|2952|2954|2952|2949|2948|533
1744226720000|2025-04-09 19:25:20|2955|2953|2959|2956|2960|2957|2955|2953|1472
1744226730000|2025-04-09 19:25:30|2960|2957|2960|2958|2961|2958|2960|2957|0
1744226740000|2025-04-09 19:25:40|2961|2959|2962|2960|2962|2960|2961|2959|150
1744226750000|2025-04-09 19:25:50|2964|2961|2964|2962|2964|2962|2964|2961|348
1744226760000|2025-04-09 19:26:00|2966|2963|2969|2966|2969|2966|2965|2963|1663
1744226770000|2025-04-09 19:26:10|2968|2963|2965|2962|2968|2965|2965|2962|863
1744226780000|2025-04-09 19:26:20|2964|2961|2961|2958|2965|2961|2961|2958|1329
1744226790000|2025-04-09 19:26:30|2960|2957|2960|2958|2961|2959|2959|2957|200
1744226800000|2025-04-09 19:26:40|2959|2957|2958|2956|2959|2957|2957|2955|1881
1744226810000|2025-04-09 19:26:50|2957|2957|2959|2956|2960|2959|2957|2956|1421
1744226820000|2025-04-09 19:27:00|2960|2957|2960|2956|2961|2959|2959|2956|416
1744226830000|2025-04-09 19:27:10|2958|2955|2954|2951|2959|2956|2954|2951|706
1744226840000|2025-04-09 19:27:20|2952|2950|2959|2955|2959|2955|2952|2950|1170
1744226850000|2025-04-09 19:27:30|2958|2956|2960|2955|2960|2959|2958|2955|200
1744226860000|2025-04-09 19:27:40|2961|2957|2963|2961|2964|2962|2961|2957|1032
1744226870000|2025-04-09 19:27:50|2964|2962|2967|2963|2967|2963|2964|2962|240
1744226880000|2025-04-09 19:28:00|2969|2964|2967|2964|2969|2967|2967|2964|200
1744226890000|2025-04-09 19:28:10|2966|2963|2964|2962|2966|2963|2963|2961|600
1744226900000|2025-04-09 19:28:20|2965|2963|2966|2963|2967|2964|2964|2961|100
1744226910000|2025-04-09 19:28:30|2964|2961|2962|2961|2967|2963|2962|2961|2194
1744226920000|2025-04-09 19:28:40|2961|2960|2961|2958|2961|2960|2960|2958|498
1744226930000|2025-04-09 19:28:50|2960|2957|2957|2952|2961|2957|2956|2952|707
1744226940000|2025-04-09 19:29:00|2958|2953|2961|2957|2961|2958|2958|2953|100
1744226950000|2025-04-09 19:29:10|2962|2958|2965|2963|2965|2963|2962|2958|518
1744226960000|2025-04-09 19:29:20|2966|2964|2966|2960|2966|2965|2966|2960|500
1744226970000|2025-04-09 19:29:30|2964|2958|2959|2956|2964|2958|2958|2955|500
1744226980000|2025-04-09 19:29:40|2961|2955|2958|2956|2961|2957|2957|2953|1400
1744226990000|2025-04-09 19:29:50|2959|2954|2960|2957|2962|2958|2959|2954|480
1744227000000|2025-04-09 19:30:00|2961|2959|2964|2960|2964|2960|2961|2959|200
1744227010000|2025-04-09 19:30:10|2963|2959|2956|2951|2963|2959|2954|2950|1502
1744227020000|2025-04-09 19:30:20|2955|2953|2955|2951|2955|2953|2955|2951|0
1744227030000|2025-04-09 19:30:30|2956|2952|2954|2951|2958|2954|2954|2951|180
1744227040000|2025-04-09 19:30:40|2955|2952|2957|2955|2959|2955|2955|2951|1200
1744227050000|2025-04-09 19:30:50|2959|2956|2964|2960|2965|2961|2958|2954|1000
1744227060000|2025-04-09 19:31:00|2967|2961|2972|2967|2972|2967|2967|2961|800
1744227070000|2025-04-09 19:31:10|2973|2968|2972|2967|2973|2969|2970|2967|100
1744227080000|2025-04-09 19:31:20|2973|2969|2972|2969|2974|2971|2972|2969|240
1744227090000|2025-04-09 19:31:30|2974|2970|2975|2972|2975|2973|2974|2970|613
1744227100000|2025-04-09 19:31:40|2974|2970|2977|2975|2977|2975|2974|2970|500
1744227110000|2025-04-09 19:31:50|2978|2974|2973|2970|2978|2974|2972|2970|1807
1744227120000|2025-04-09 19:32:00|2972|2969|2973|2970|2973|2970|2969|2965|973
1744227130000|2025-04-09 19:32:10|2974|2971|2977|2973|2977|2974|2974|2971|630
1744227140000|2025-04-09 19:32:20|2975|2972|2976|2973|2976|2974|2975|2972|0
1744227150000|2025-04-09 19:32:30|2977|2975|2977|2975|2979|2976|2977|2974|1008
1744227160000|2025-04-09 19:32:40|2976|2972|2976|2972|2977|2973|2976|2972|250
1744227170000|2025-04-09 19:32:50|2977|2973|2978|2975|2978|2975|2977|2973|165
1744227180000|2025-04-09 19:33:00|2977|2976|2975|2971|2979|2976|2973|2971|600
1744227190000|2025-04-09 19:33:10|2974|2972|2973|2971|2974|2972|2973|2971|200
1744227200000|2025-04-09 19:33:20|2974|2972|2979|2975|2979|2975|2974|2971|3258
1744227210000|2025-04-09 19:33:30|2977|2976|2977|2973|2977|2976|2974|2972|690
1744227220000|2025-04-09 19:33:40|2975|2972|2972|2970|2975|2972|2972|2970|100
1744227230000|2025-04-09 19:33:50|2971|2969|2970|2968|2971|2969|2970|2967|750
1744227240000|2025-04-09 19:34:00|2971|2969|2970|2966|2971|2969|2968|2966|1509
1744227250000|2025-04-09 19:34:10|2972|2967|2967|2964|2972|2968|2967|2964|300
1744227260000|2025-04-09 19:34:20|2968|2966|2967|2964|2968|2966|2967|2964|200
1744227270000|2025-04-09 19:34:30|2968|2966|2972|2967|2972|2968|2968|2966|808
1744227280000|2025-04-09 19:34:40|2971|2969|2972|2969|2972|2969|2971|2966|527
1744227290000|2025-04-09 19:34:50|2971|2966|2975|2970|2975|2972|2971|2966|608
1744227300000|2025-04-09 19:35:00|2972|2972|2969|2965|2972|2972|2968|2964|1100
1744227310000|2025-04-09 19:35:10|2970|2966|2973|2968|2973|2968|2970|2966|961
1744227320000|2025-04-09 19:35:20|2972|2967|2968|2964|2974|2969|2968|2964|813
1744227330000|2025-04-09 19:35:30|2970|2966|2968|2964|2971|2969|2966|2964|200
1744227340000|2025-04-09 19:35:40|2967|2963|2963|2961|2967|2963|2963|2961|1672
1744227350000|2025-04-09 19:35:50|2962|2960|2965|2961|2968|2963|2962|2960|883
1744227360000|2025-04-09 19:36:00|2964|2960|2967|2963|2969|2965|2964|2960|805
1744227370000|2025-04-09 19:36:10|2964|2962|2960|2958|2964|2962|2958|2956|2121
1744227380000|2025-04-09 19:36:20|2961|2956|2966|2961|2966|2961|2960|2956|600
1744227390000|2025-04-09 19:36:30|2965|2963|2961|2959|2967|2964|2960|2959|1755
1744227400000|2025-04-09 19:36:40|2960|2958|2960|2957|2962|2958|2959|2956|400
1744227410000|2025-04-09 19:36:50|2958|2956|2956|2952|2959|2956|2954|2951|887
1744227420000|2025-04-09 19:37:00|2955|2951|2955|2951|2956|2951|2955|2951|0
1744227430000|2025-04-09 19:37:10|2953|2949|2947|2945|2953|2949|2947|2944|403
1744227440000|2025-04-09 19:37:20|2949|2944|2950|2945|2953|2947|2948|2944|615
1744227450000|2025-04-09 19:37:30|2951|2947|2956|2951|2956|2951|2950|2947|700
1744227460000|2025-04-09 19:37:40|2955|2950|2951|2948|2955|2950|2950|2948|900
1744227470000|2025-04-09 19:37:50|2953|2949|2954|2951|2956|2952|2952|2949|1351
1744227480000|2025-04-09 19:38:00|2953|2948|2952|2948|2954|2951|2951|2948|313
1744227490000|2025-04-09 19:38:10|2953|2950|2955|2951|2956|2952|2953|2950|200
1744227500000|2025-04-09 19:38:20|2954|2952|2951|2949|2954|2952|2951|2949|900
1744227510000|2025-04-09 19:38:30|2950|2948|2952|2948|2953|2948|2950|2947|751
1744227520000|2025-04-09 19:38:40|2955|2949|2953|2950|2955|2951|2951|2947|1004
1744227530000|2025-04-09 19:38:50|2954|2951|2956|2954|2956|2954|2954|2951|1150
1744227540000|2025-04-09 19:39:00|2957|2953|2958|2955|2958|2956|2956|2953|950
1744227550000|2025-04-09 19:39:10|2956|2953|2959|2956|2959|2957|2956|2953|310
1744227560000|2025-04-09 19:39:20|2958|2955|2959|2956|2959|2957|2957|2955|300
1744227570000|2025-04-09 19:39:30|2958|2955|2959|2956|2959|2956|2957|2953|786
1744227580000|2025-04-09 19:39:40|2960|2957|2962|2959|2962|2959|2960|2957|711
1744227590000|2025-04-09 19:39:50|2964|2961|2964|2959|2965|2962|2963|2959|522
1744227600000|2025-04-09 19:40:00|2961|2957|2961|2959|2962|2959|2960|2957|800
1744227610000|2025-04-09 19:40:10|2962|2960|2965|2962|2966|2964|2962|2960|2250
1744227620000|2025-04-09 19:40:20|2964|2961|2965|2962|2965|2962|2964|2961|0
1744227630000|2025-04-09 19:40:30|2963|2961|2965|2962|2966|2964|2962|2959|701
1744227640000|2025-04-09 19:40:40|2966|2963|2965|2962|2968|2964|2964|2961|452
1744227650000|2025-04-09 19:40:50|2963|2963|2965|2961|2965|2963|2963|2961|200
1744227660000|2025-04-09 19:41:00|2964|2962|2965|2961|2965|2962|2963|2960|197
1744227670000|2025-04-09 19:41:10|2964|2962|2965|2962|2965|2963|2962|2960|636
1744227680000|2025-04-09 19:41:20|2966|2963|2966|2963|2968|2965|2966|2963|650
1744227690000|2025-04-09 19:41:30|2967|2964|2971|2967|2971|2967|2967|2962|896
1744227700000|2025-04-09 19:41:40||2968||2967||2969||2967|0
1744227710000|2025-04-09 19:41:50|2970|2968|2971|2969|2972|2969|2970|2968|2084
1744227720000|2025-04-09 19:42:00|2972|2970|2971|2968|2973|2971|2971|2968|801
1744227730000|2025-04-09 19:42:10|2970|2966|2973|2970|2973|2970|2969|2966|425
1744227740000|2025-04-09 19:42:20|2972|2969|2972|2969|2973|2969|2971|2968|0
1744227750000|2025-04-09 19:42:30|2971|2968|2971|2967|2971|2968|2971|2967|0
1744227760000|2025-04-09 19:42:40|2969|2966|2971|2967|2971|2967|2968|2966|300
1744227770000|2025-04-09 19:42:50|2970|2968|2972|2969|2972|2970|2970|2966|500
1744227780000|2025-04-09 19:43:00|2973|2970|2975|2973|2976|2973|2973|2970|984
1744227790000|2025-04-09 19:43:10|2974|2972|2971|2967|2974|2972|2971|2967|702
1744227800000|2025-04-09 19:43:20|2973|2969|2978|2974|2978|2974|2973|2969|760
1744227810000|2025-04-09 19:43:30|2976|2975|2979|2976|2979|2976|2976|2972|557
1744227820000|2025-04-09 19:43:40|2980|2977|2979|2977|2981|2979|2979|2977|769
1744227830000|2025-04-09 19:43:50|2981|2978|2979|2976|2981|2978|2979|2975|450
1744227840000|2025-04-09 19:44:00|2980|2975|2975|2973|2980|2976|2975|2973|828
1744227850000|2025-04-09 19:44:10|2974|2972|2973|2971|2976|2972|2972|2971|1697
1744227860000|2025-04-09 19:44:20|2972|2970|2972|2970|2972|2970|2971|2968|0
1744227870000|2025-04-09 19:44:30|2974|2971|2976|2972|2976|2974|2974|2971|1190
1744227880000|2025-04-09 19:44:40|2974|2971|2979|2975|2979|2977|2974|2971|516
1744227890000|2025-04-09 19:44:50|2981|2976|2978|2974|2981|2976|2978|2974|0
1744227900000|2025-04-09 19:45:00|2977|2975|2977|2973|2978|2975|2975|2973|200
1744227910000|2025-04-09 19:45:10|2978|2974|2980|2976|2980|2977|2978|2973|465
1744227920000|2025-04-09 19:45:20|2981|2977|2984|2980|2986|2982|2981|2977|1905
1744227930000|2025-04-09 19:45:30|2983|2981|2982|2979|2983|2981|2982|2979|228
1744227940000|2025-04-09 19:45:40|2983|2980|2984|2982|2984|2982|2983|2980|500
1744227950000|2025-04-09 19:45:50|2982|2980|2981|2977|2982|2980|2979|2977|603
1744227960000|2025-04-09 19:46:00|2980|2976|2975|2973|2980|2976|2975|2973|706
1744227970000|2025-04-09 19:46:10|2974|2971|2978|2974|2978|2976|2974|2971|872
1744227980000|2025-04-09 19:46:20|2977|2973|2976|2971|2977|2974|2973|2970|771
1744227990000|2025-04-09 19:46:30|2975|2972|2976|2971|2976|2972|2974|2971|300
1744228000000|2025-04-09 19:46:40|2975|2970|2969|2966|2975|2970|2969|2965|600
1744228010000|2025-04-09 19:46:50|2971|2965|2970|2966|2971|2966|2968|2965|100
1744228020000|2025-04-09 19:47:00|2971|2967|2968|2965|2971|2968|2968|2965|548
1744228030000|2025-04-09 19:47:10|2967|2964|2969|2965|2970|2966|2966|2963|455
1744228040000|2025-04-09 19:47:20|2968|2964|2970|2967|2970|2967|2965|2963|501
1744228050000|2025-04-09 19:47:30|2971|2965|2973|2969|2973|2971|2971|2965|505
1744228060000|2025-04-09 19:47:40|2974|2968|2977|2974|2977|2974|2974|2968|1377
1744228070000|2025-04-09 19:47:50|2976|2971|2976|2973|2976|2974|2975|2971|100
1744228080000|2025-04-09 19:48:00|2977|2974|2983|2980|2983|2980|2977|2973|917
1744228090000|2025-04-09 19:48:10|2985|2981|2984|2982|2985|2982|2983|2980|1600
1744228100000|2025-04-09 19:48:20|2985|2984|2988|2986|2988|2986|2985|2984|911
1744228110000|2025-04-09 19:48:30|2989|2987|2990|2987|2994|2990|2989|2986|881
1744228120000|2025-04-09 19:48:40|2988|2986|2989|2986|2990|2988|2988|2985|704
1744228130000|2025-04-09 19:48:50|2988|2985|2987|2983|2989|2986|2986|2983|440
1744228140000|2025-04-09 19:49:00|2986|2984|2986|2984|2987|2984|2986|2983|400
1744228150000|2025-04-09 19:49:10|2989|2983|2985|2983|2989|2987|2985|2983|2696
1744228160000|2025-04-09 19:49:20|2984|2984|2987|2983|2987|2984|2984|2982|1457
1744228170000|2025-04-09 19:49:30|2986|2984|2986|2983|2988|2985|2984|2981|1190
1744228180000|2025-04-09 19:49:40|2985|2984|2986|2984|2986|2984|2985|2982|383
1744228190000|2025-04-09 19:49:50|2985|2983|2989|2987|2989|2987|2985|2983|504
1744228200000|2025-04-09 19:50:00|2990|2989|2994|2992|2997|2994|2990|2989|2118
1744228210000|2025-04-09 19:50:10|2993|2990|2995|2992|2997|2993|2992|2990|2195
1744228220000|2025-04-09 19:50:20|2996|2993|2996|2995|2997|2995|2996|2992|828
1744228230000|2025-04-09 19:50:30|2995|2993|2995|2993|2995|2994|2993|2992|2679
1744228240000|2025-04-09 19:50:40|2997|2994|3000|2997|3000|2997|2996|2994|829
1744228250000|2025-04-09 19:50:50|3001|2998|3002|3000|3002|3001|3001|2997|2317
1744228260000|2025-04-09 19:51:00|3001|2999|3002|3000|3002|3000|2999|2998|2480
1744228270000|2025-04-09 19:51:10|3001|2999|3002|3001|3002|3001|3000|2999|956
1744228280000|2025-04-09 19:51:20|3003|3002|3000|2997|3004|3002|2999|2997|2092
1744228290000|2025-04-09 19:51:30|3001|2998|3004|3003|3005|3003|3001|2998|1996
1744228300000|2025-04-09 19:51:40|3005|3002|3000|2999|3005|3003|3000|2999|1743
1744228310000|2025-04-09 19:51:50|2998|2998|3002|2998|3002|2998|2998|2996|850
1744228320000|2025-04-09 19:52:00|3001|2999|3002|3000|3002|3000|3001|2999|590
1744228330000|2025-04-09 19:52:10|3004|3001|3005|3003|3005|3004|3004|3001|929
1744228340000|2025-04-09 19:52:20|3007|3004|3007|3005|3007|3005|3006|3004|209
1744228350000|2025-04-09 19:52:30|3008|3006|3009|3007|3009|3007|3008|3006|512
1744228360000|2025-04-09 19:52:40|3010|3008|3012|3010|3012|3010|3010|3007|2121
1744228370000|2025-04-09 19:52:50|3013|3012|3009|3007|3015|3013|3009|3007|2008
1744228380000|2025-04-09 19:53:00|3010|3008|3011|3009|3012|3010|3008|3006|1698
1744228390000|2025-04-09 19:53:10|3010|3008|3008|3006|3010|3008|3008|3006|400
1744228400000|2025-04-09 19:53:20|3007|3005|3007|3004|3009|3007|3006|3004|932
1744228410000|2025-04-09 19:53:30|3006|3003|3002|3001|3006|3003|3002|3001|1502
1744228420000|2025-04-09 19:53:40|3003|3000|3002|3000|3003|3000|3000|2998|2837
1744228430000|2025-04-09 19:53:50|3003|3001|2998|2996|3003|3001|2998|2996|1382
1744228440000|2025-04-09 19:54:00|2997|2995|2993|2991|2998|2995|2993|2991|1359
1744228450000|2025-04-09 19:54:10|2994|2992|2991|2990|2996|2993|2991|2989|2519
1744228460000|2025-04-09 19:54:20|2992|2991|2992|2990|2994|2991|2992|2990|1506
1744228470000|2025-04-09 19:54:30|2993|2991|2992|2990|2993|2992|2990|2989|2226
1744228480000|2025-04-09 19:54:40|2993|2991|2993|2992|2995|2993|2992|2990|1166
1744228490000|2025-04-09 19:54:50|2994|2991|2992|2989|2994|2991|2990|2989|1556
1744228500000|2025-04-09 19:55:00|2993|2990|2994|2992|2997|2996|2991|2989|6635
1744228510000|2025-04-09 19:55:10|2993|2993|2993|2992|2993|2993|2992|2990|3357
1744228520000|2025-04-09 19:55:20|2992|2991|2991|2990|2992|2991|2991|2990|3946
1744228530000|2025-04-09 19:55:30|2990|2989|2990|2989|2990|2989|2989|2987|4901
1744228540000|2025-04-09 19:55:40|2991|2990|2989|2987|2991|2990|2989|2987|3143
1744228550000|2025-04-09 19:55:50|2988|2986|2986|2984|2988|2986|2986|2984|1166
1744228560000|2025-04-09 19:56:00|2985|2983|2983|2982|2985|2983|2981|2979|8421
1744228570000|2025-04-09 19:56:10|2984|2983|2982|2981|2984|2983|2982|2981|4034
1744228580000|2025-04-09 19:56:20|2981|2980|2976|2975|2981|2980|2975|2974|3710
1744228590000|2025-04-09 19:56:30|2975|2974|2974|2972|2976|2975|2974|2972|4512
1744228600000|2025-04-09 19:56:40|2973|2973|2973|2972|2974|2973|2973|2972|6954
1744228610000|2025-04-09 19:56:50|2974|2973|2974|2973|2975|2974|2974|2973|20288
1744228620000|2025-04-09 19:57:00|2975|2974|2979|2978|2980|2979|2975|2974|18545
1744228630000|2025-04-09 19:57:10|2980|2979|2982|2981|2982|2981|2980|2979|4630
1744228640000|2025-04-09 19:57:20|2981|2980|2983|2981|2983|2981|2981|2980|9768
1744228650000|2025-04-09 19:57:30|2984|2982|2984|2983|2984|2983|2983|2982|5321
1744228660000|2025-04-09 19:57:40|2985|2984|2982|2981|2985|2984|2982|2980|15051
1744228670000|2025-04-09 19:57:50|2981|2980|2980|2979|2981|2980|2980|2979|3037
1744228680000|2025-04-09 19:58:00|2981|2980|2983|2982|2983|2982|2981|2980|16586
1744228690000|2025-04-09 19:58:10|2982|2981|2983|2982|2984|2983|2982|2981|13007
1744228700000|2025-04-09 19:58:20|2982|2981|2982|2981|2982|2981|2982|2980|5695
1744228710000|2025-04-09 19:58:30|2983|2982|2984|2983|2985|2984|2983|2982|19749
1744228720000|2025-04-09 19:58:40|2983|2982|2983|2982|2984|2983|2982|2981|12607
1744228730000|2025-04-09 19:58:50|2984|2983|2984|2983|2985|2984|2984|2983|16744
1744228740000|2025-04-09 19:59:00|2985|2984|2990|2989|2990|2989|2985|2984|19059
1744228750000|2025-04-09 19:59:10|2991|2990|2990|2989|2991|2990|2990|2989|28618
1744228760000|2025-04-09 19:59:20|2989|2988|2989|2988|2989|2988|2988|2987|12220
1744228770000|2025-04-09 19:59:30|2990|2987|2990|2989|2991|2990|2990|2987|32174
1744228780000|2025-04-09 19:59:40|2991|2990|2986|2985|2991|2990|2986|2985|21209
1744228790000|2025-04-09 19:59:50|2987|2986|2983|2981|2987|2986|2982|2981|35120
1744291800000|2025-04-10 13:30:00|2875|2864|2865|2850|2875|2868|2865|2850|146571
1744291810000|2025-04-10 13:30:10|2860|2844|2853|2844|2860|2845|2853|2844|1057
1744291820000|2025-04-10 13:30:20|2851|2832|2845|2829|2851|2840|2845|2829|2480
1744291830000|2025-04-10 13:30:30|2838|2828|2835|2827|2838|2829|2828|2813|5652
1744291840000|2025-04-10 13:30:40|2834|2829|2835|2826|2835|2830|2834|2825|400
1744291850000|2025-04-10 13:30:50||2825||2825||2825||2821|100
1744291860000|2025-04-10 13:31:00|||||||||200
1744291870000|2025-04-10 13:31:10|2838|2831|2854|2842|2860|2845|2838|2825|1873
1744291890000|2025-04-10 13:31:30||2843||2843||2843||2843|200
1744291900000|2025-04-10 13:31:40|||||||||100
1744291910000|2025-04-10 13:31:50|2844|2842|2849|2837|2853|2842|2842|2825|1339
1744291920000|2025-04-10 13:32:00|2848|2835|2847|2837|2848|2838|2847|2835|200
1744291930000|2025-04-10 13:32:10|2848|2838|2852|2845|2853|2848|2848|2837|1355
1744291940000|2025-04-10 13:32:20|2853|2844|2853|2837|2853|2844|2853|2837|0
1744291950000|2025-04-10 13:32:30|2848|2838|2838|2827|2848|2838|2835|2825|577
1744291960000|2025-04-10 13:32:40|2835|2825|2835|2824|2835|2825|2835|2821|100
1744291970000|2025-04-10 13:32:50|2836|2830|2836|2827|2836|2830|2836|2826|200
1744291980000|2025-04-10 13:33:00|2833|2826|2833|2822|2833|2826|2833|2821|359
1744291990000|2025-04-10 13:33:10|2831|2818|2831|2821|2831|2821|2831|2818|200
1744292000000|2025-04-10 13:33:20|||||||||100
1744292010000|2025-04-10 13:33:30|2833|2825|2835|2825|2836|2830|2833|2825|460
1744292020000|2025-04-10 13:33:40|2832|2821|2832|2821|2832|2821|2832|2821|0
1744292030000|2025-04-10 13:33:50|2835|2826|2828|2820|2836|2826|2828|2820|650
1744292040000|2025-04-10 13:34:00|2831|2822|2831|2824|2835|2824|2831|2822|100
1744292050000|2025-04-10 13:34:10|2835|2829|2839|2829|2844|2835|2835|2821|2481
1744292060000|2025-04-10 13:34:20|2844|2831|2848|2837|2849|2841|2842|2831|630
1744292070000|2025-04-10 13:34:30|2838|2834|2839|2831|2839|2834|2838|2831|100
1744292080000|2025-04-10 13:34:40|2833|2821|2831|2821|2833|2821|2831|2821|225
1744292090000|2025-04-10 13:34:50|2828|2823|2827|2822|2831|2823|2827|2821|100
1744292100000|2025-04-10 13:35:00|2823|2820|2826|2818|2826|2822|2821|2818|751
1744292110000|2025-04-10 13:35:10|2825|2813|2816|2807|2825|2813|2816|2805|100
1744292130000|2025-04-10 13:35:30|2814|2806|2813|2808|2814|2808|2813|2805|0
1744292140000|2025-04-10 13:35:40|2811|2807|2810|2805|2811|2807|2809|2801|278
1744292150000|2025-04-10 13:35:50|2811|2806|2818|2801|2818|2811|2811|2801|649
1744292160000|2025-04-10 13:36:00|2816|2803|2816|2807|2816|2807|2811|2803|300
1744292170000|2025-04-10 13:36:10|2813|2811|2822|2813|2822|2816|2813|2809|1177
1744292180000|2025-04-10 13:36:20|2819||2819||2819||2819||0
1744292190000|2025-04-10 13:36:30|2813|2807|2822|2808|2822|2808|2813|2807|450
1744292200000|2025-04-10 13:36:40|2821|2809|2811|2803|2821|2809|2809|2803|512
1744292210000|2025-04-10 13:36:50|2816|2806|2815|2807|2816|2811|2815|2806|400
1744292220000|2025-04-10 13:37:00|2807|2803|2810|2800|2815|2805|2802|2800|3700
1744292230000|2025-04-10 13:37:10|2808|2796|2801|2794|2808|2796|2801|2790|1716
1744292240000|2025-04-10 13:37:20||2793||2792||2793||2790|200
1744292250000|2025-04-10 13:37:30||2790||2791||2791||2790|200
1744292260000|2025-04-10 13:37:40|2800|2790|2798|2791|2800|2791|2798|2790|462
1744292270000|2025-04-10 13:37:50||2790||2790||2790||2790|200
1744292280000|2025-04-10 13:38:00|2797||2795||2798||2795||1050
1744292290000|2025-04-10 13:38:10|2796|2794|2804|2799|2805|2799|2796|2794|1800
1744292300000|2025-04-10 13:38:20|2805|2800|2813|2805|2813|2805|2805|2800|1544
1744292310000|2025-04-10 13:38:30|2815|2807|2812|2805|2817|2810|2812|2805|150
1744292320000|2025-04-10 13:38:40|2815|2807|2816|2807|2817|2807|2815|2807|0
1744292330000|2025-04-10 13:38:50|2812|2805|2822|2815|2822|2815|2812|2805|200
1744292340000|2025-04-10 13:39:00|2817|2813|2816|2811|2818|2813|2816|2810|547
1744292350000|2025-04-10 13:39:10|2818|2816|2822|2815|2822|2816|2818|2813|500
1744292360000|2025-04-10 13:39:20|2823|2816|2826|2816|2826|2816|2823|2816|0
1744292370000|2025-04-10 13:39:30|2827|2817|2826|2817|2827|2823|2826|2817|210
1744292380000|2025-04-10 13:39:40|2824|2815|2816|2809|2824|2815|2815|2807|518
1744292390000|2025-04-10 13:39:50|2815|2810|2815|2806|2815|2810|2814|2803|948
1744292400000|2025-04-10 13:40:00|2813|2803|2802|2796|2813|2803|2802|2795|1050
1744292410000|2025-04-10 13:40:10|2801|2795|2809|2802|2809|2802|2801|2795|250
1744292420000|2025-04-10 13:40:20|2810|2803|2810|2803|2810|2803|2810|2803|0
1744292430000|2025-04-10 13:40:30|2809|2804|2811|2804|2811|2804|2809|2804|100
1744292440000|2025-04-10 13:40:40|2809|2802|2807|2801|2809|2802|2807|2796|362
1744292450000|2025-04-10 13:40:50|2806|2800|2805|2799|2806|2801|2805|2798|150
1744292470000|2025-04-10 13:41:10|2803|2798|2800|2796|2803|2798|2800|2796|1300
1744292480000|2025-04-10 13:41:20|2801|2799|2805|2796|2807|2799|2800|2796|1000
1744292490000|2025-04-10 13:41:30||2797||2797||2797||2797|0
1744292510000|2025-04-10 13:41:50|2803|2796|2797|2791|2803|2796|2796|2791|375
1744292520000|2025-04-10 13:42:00|2795|2792|2796|2788|2797|2792|2792|2788|1354
1744292530000|2025-04-10 13:42:10|2795|2789|2793|2790|2799|2792|2793|2789|450
1744292540000|2025-04-10 13:42:20|2795|2788|2794|2785|2795|2788|2790|2783|1412
1744292550000|2025-04-10 13:42:30|2792||2792||2792||2792||0
1744292560000|2025-04-10 13:42:40|2790|2786|2790|2783|2790|2786|2789|2783|150
1744292570000|2025-04-10 13:42:50|2787|2781|2786|2780|2787|2781|2786|2780|1167
1744292590000|2025-04-10 13:43:10|2784|2777|2785|2779|2786|2780|2782|2773|425
1744292600000|2025-04-10 13:43:20|2786|2780|2786|2782|2788|2782|2786|2780|0
1744292610000|2025-04-10 13:43:30|2785|2781|2785|2779|2785|2781|2785|2779|250
1744292620000|2025-04-10 13:43:40|2787|2780|2786|2780|2790|2781|2786|2780|134
1744292630000|2025-04-10 13:43:50|2787||2790||2790||2786||0
1744292640000|2025-04-10 13:44:00|2786|2779|2782|2777|2786|2779|2780|2776|1147
1744292650000|2025-04-10 13:44:10|2781|2780|2788|2780|2790|2780|2781|2780|550
1744292660000|2025-04-10 13:44:20|2787|2783|2790|2784|2792|2786|2785|2783|961
1744292670000|2025-04-10 13:44:30|2795|2786|2795|2787|2795|2787|2795|2785|100
1744292680000|2025-04-10 13:44:40|2799|2790|2799|2790|2799|2790|2799|2790|0
1744292690000|2025-04-10 13:44:50|2798|2791|2798|2792|2801|2794|2794|2790|610
1744292700000|2025-04-10 13:45:00|2801|2791|2807|2801|2807|2801|2801|2791|760
1744292710000|2025-04-10 13:45:10|2804|2799|2806|2800|2811|2802|2804|2799|250
1744292720000|2025-04-10 13:45:20|2807|2803|2806|2800|2811|2803|2806|2800|100
1744292730000|2025-04-10 13:45:30|2805|2797|2801|2794|2805|2797|2799|2791|1000
1744292740000|2025-04-10 13:45:40|2803|2795|2806|2800|2809|2801|2801|2795|600
1744292750000|2025-04-10 13:45:50|2809|2801|2809|2802|2809|2802|2809|2801|100
1744292760000|2025-04-10 13:46:00|2808|2798|2804|2799|2808|2801|2801|2798|300
1744292770000|2025-04-10 13:46:10|2807|2800|2809|2804|2811|2804|2807|2800|661
1744292780000|2025-04-10 13:46:20|2812|2805|2811|2804|2812|2808|2809|2802|200
1744292790000|2025-04-10 13:46:30|2805|2802|2804|2800|2805|2803|2804|2800|1069
1744292800000|2025-04-10 13:46:40|2805|2801|2805|2801|2805|2801|2803|2800|300
1744292810000|2025-04-10 13:46:50|2804|2802|2805|2800|2805|2802|2804|2800|800
1744292820000|2025-04-10 13:47:00|2804|2798|2805|2802|2805|2802|2801|2798|1940
1744292830000|2025-04-10 13:47:10|2810|2803|2807|2801|2811|2804|2806|2800|200
1744292850000|2025-04-10 13:47:30|2803|2800|2801|2793|2803|2800|2800|2793|2043
1744292860000|2025-04-10 13:47:40|2799|2790|2793|2788|2799|2790|2793|2787|519
1744292870000|2025-04-10 13:47:50|2792|2789|2796|2789|2796|2789|2792|2789|500
1744292880000|2025-04-10 13:48:00|2793|2790|2792|2786|2797|2790|2790|2785|2682
1744292890000|2025-04-10 13:48:10|2793|2788|2795|2790|2797|2790|2793|2788|521
1744292900000|2025-04-10 13:48:20||2791||2791||2791||2791|0
1744292910000|2025-04-10 13:48:30||2792||2791||2792||2791|100
1744292920000|2025-04-10 13:48:40|2793|2790|2790|2785|2793|2790|2789|2785|1562
1744292930000|2025-04-10 13:48:50|2789|2784|2785|2780|2789|2784|2785|2780|200
1744292940000|2025-04-10 13:49:00|2784|2782|2778|2773|2784|2782|2778|2773|1649
1744292950000|2025-04-10 13:49:10|2780|2776|2785|2777|2785|2777|2776|2773|1050
1744292960000|2025-04-10 13:49:20|2783||2780||2783||2780||100
1744292970000|2025-04-10 13:49:30|||||||||100
1744292980000|2025-04-10 13:49:40|2779|2776|2778|2775|2783|2776|2777|2773|1600
1744292990000|2025-04-10 13:49:50|2781|2776|2781|2776|2781|2776|2781|2776|401
1744293000000|2025-04-10 13:50:00|2778|2773|2776|2772|2779|2773|2774|2771|1600
1744293010000|2025-04-10 13:50:10|2775|2771|2773|2771|2777|2771|2773|2770|640
1744293020000|2025-04-10 13:50:20|2772|2766|2772|2765|2772|2771|2769|2762|3936
1744293030000|2025-04-10 13:50:30|2771|2768|2777|2772|2777|2774|2771|2768|500
1744293040000|2025-04-10 13:50:40|2779|2773|2773|2771|2779|2775|2773|2769|1100
1744293050000|2025-04-10 13:50:50|2774|2772|2780|2777|2780|2778|2774|2772|550
1744293060000|2025-04-10 13:51:00|2782|2778|2777|2769|2785|2778|2777|2769|1207
1744293070000|2025-04-10 13:51:10|2774|2765|2770|2764|2774|2765|2770|2764|625
1744293080000|2025-04-10 13:51:20|2769|2761|2766|2758|2769|2762|2765|2758|340
1744293090000|2025-04-10 13:51:30|2763|2757|2760|2756|2764|2757|2760|2753|300
1744293100000|2025-04-10 13:51:40|2761|2753|2764|2761|2764|2761|2761|2753|850
1744293110000|2025-04-10 13:51:50|2763|2757|2766|2762|2766|2762|2762|2757|412
1744293120000|2025-04-10 13:52:00|2768|2763|2775|2770|2775|2771|2768|2763|400
1744293130000|2025-04-10 13:52:10|2778|2771|2774|2769|2778|2771|2774|2768|320
1744293140000|2025-04-10 13:52:20|2775|2772|2777|2769|2777|2772|2775|2769|462
1744293150000|2025-04-10 13:52:30|2776|2775|2772|2768|2776|2775|2772|2768|500
1744293160000|2025-04-10 13:52:40|2771|2769|2771|2768|2771|2769|2771|2768|0
1744293170000|2025-04-10 13:52:50|2770|2763|2770|2765|2770|2765|2769|2763|644
1744293180000|2025-04-10 13:53:00|2769|2761|2766|2761|2769|2762|2765|2758|100
1744293190000|2025-04-10 13:53:10|2765|2758|2762|2757|2765|2758|2761|2753|200
1744293200000|2025-04-10 13:53:20|2763|2758|2763|2757|2764|2762|2761|2756|588
1744293210000|2025-04-10 13:53:30|2761|2760|2763|2757|2770|2763|2761|2757|300
1744293220000|2025-04-10 13:53:40|2765|2758|2770|2765|2770|2766|2765|2757|600
1744293230000|2025-04-10 13:53:50|2771|2766|2770|2766|2771|2767|2770|2761|120
1744293240000|2025-04-10 13:54:00|2769|2765|2762|2756|2769|2766|2760|2754|1240
1744293250000|2025-04-10 13:54:10|2761|2754|2760|2754|2761|2757|2758|2753|100
1744293260000|2025-04-10 13:54:20|2758|2753|2756|2754|2759|2754|2756|2753|100
1744293270000|2025-04-10 13:54:30|2754|2753|2755|2751|2758|2753|2753|2751|2816
1744293280000|2025-04-10 13:54:40|2754|2750|2752|2749|2756|2751|2751|2749|2732
1744293290000|2025-04-10 13:54:50|2754|2750|2756|2753|2756|2753|2753|2749|1067
1744293300000|2025-04-10 13:55:00|2755|2752|2758|2753|2758|2753|2755|2750|200
1744293310000|2025-04-10 13:55:10|2756|2750|2755|2750|2756|2753|2754|2749|1500
1744293320000|2025-04-10 13:55:20|2754|2751|2753|2749|2756|2751|2753|2749|306
1744293330000|2025-04-10 13:55:30|2754|2750|2755|2750|2756|2752|2754|2750|300
1744293340000|2025-04-10 13:55:40|2753|2749|2754|2749|2754|2751|2752|2749|200
1744293350000|2025-04-10 13:55:50|2753|2747|2750|2745|2753|2747|2748|2743|1725
1744293360000|2025-04-10 13:56:00|2749|2747|2748|2740|2749|2747|2747|2740|1118
1744293370000|2025-04-10 13:56:10|2747|2745|2758|2755|2758|2755|2747|2745|1400
1744293380000|2025-04-10 13:56:20|2756|2754|2755|2749|2756|2754|2751|2748|1508
1744293390000|2025-04-10 13:56:30|2754|2746|2751|2746|2754|2747|2751|2746|524
1744293400000|2025-04-10 13:56:40|2754|2747|2754|2748|2754|2748|2752|2747|0
1744293410000|2025-04-10 13:56:50|2750|2747|2754|2749|2754|2749|2749|2747|901
1744293420000|2025-04-10 13:57:00|2751|2748|2754|2750|2754|2750|2751|2748|100
1744293430000|2025-04-10 13:57:10|2755|2751|2755|2752|2756|2752|2755|2751|100
1744293440000|2025-04-10 13:57:20|2754|2749|2753|2749|2754|2749|2751|2747|200
1744293450000|2025-04-10 13:57:30|2752|2748|2752|2747|2754|2750|2752|2747|200
1744293460000|2025-04-10 13:57:40|2751|2746|2753|2749|2754|2749|2749|2746|400
1744293470000|2025-04-10 13:57:50|2752|2746|2753|2748|2754|2751|2750|2746|900
1744293480000|2025-04-10 13:58:00|2751|2747|2751|2747|2751|2747|2749|2746|100
1744293490000|2025-04-10 13:58:10|2750|2746|2747|2743|2750|2746|2747|2743|219
1744293500000|2025-04-10 13:58:20|2748|2746|2753|2746|2753|2747|2748|2746|257
1744293510000|2025-04-10 13:58:30|2750|2744|2748|2743|2753|2747|2748|2743|150
1744293520000|2025-04-10 13:58:40|2746|2740|2748|2745|2750|2745|2746|2740|400
1744293530000|2025-04-10 13:58:50|2750|2748|2748|2744|2752|2748|2748|2744|330
1744293540000|2025-04-10 13:59:00|2747|2745|2750|2746|2750|2746|2747|2745|100
1744293550000|2025-04-10 13:59:10|2748|2745|2749|2746|2750|2746|2747|2744|385
1744293560000|2025-04-10 13:59:20|2747|2745|2750|2745|2750|2745|2747|2745|435
1744293570000|2025-04-10 13:59:30|2749|2746|2748|2744|2749|2746|2748|2744|210
1744293580000|2025-04-10 13:59:40|2749|2742|2744|2738|2749|2742|2744|2738|200
1744293590000|2025-04-10 13:59:50|2743|2740|2742|2737|2743|2741|2742|2737|1000
1744293600000|2025-04-10 14:00:00|2741|2739|2747|2743|2750|2748|2741|2737|1300
1744293610000|2025-04-10 14:00:10|2748|2745|2744|2741|2750|2748|2744|2740|2150
1744293620000|2025-04-10 14:00:20|2742|2740|2738|2736|2743|2740|2738|2736|3180
1744293630000|2025-04-10 14:00:30|2741|2737|2742|2737|2742|2739|2741|2737|0
1744293640000|2025-04-10 14:00:40|2741|2738|2740|2736|2742|2738|2738|2736|200
1744293650000|2025-04-10 14:00:50|2738|2734|2741|2734|2741|2736|2738|2734|200
1744293660000|2025-04-10 14:01:00|2739|2733|2740|2734|2741|2735|2737|2732|650
1744293670000|2025-04-10 14:01:10|2741|2737|2734|2730|2741|2737|2734|2730|512
1744293680000|2025-04-10 14:01:20|2733|2729|2734|2730|2734|2732|2731|2729|734
1744293690000|2025-04-10 14:01:30|2733|2729|2733|2729|2737|2733|2733|2729|128
1744293700000|2025-04-10 14:01:40|2732|2727|2729|2727|2733|2727|2729|2727|322
1744293710000|2025-04-10 14:01:50|2731|2728|2733|2727|2733|2730|2731|2727|1010
1744293720000|2025-04-10 14:02:00|2738|2729|2729|2727|2738|2732|2729|2727|1923
1744293730000|2025-04-10 14:02:10|2728|2725|2726|2724|2730|2727|2724|2720|4681
1744293740000|2025-04-10 14:02:20|2727|2722|2734|2731|2734|2732|2727|2721|975
1744293750000|2025-04-10 14:02:30|2732|2729|2733|2726|2733|2729|2727|2722|470
1744293760000|2025-04-10 14:02:40|2732|2728|2732|2725|2733|2731|2732|2725|300
1744293770000|2025-04-10 14:02:50|2733|2727|2733|2727|2733|2730|2733|2726|200
1744293780000|2025-04-10 14:03:00|2734|2731|2725|2721|2734|2732|2724|2720|600
1744293790000|2025-04-10 14:03:10|2726|2722|2726|2723|2726|2723|2723|2721|400
1744293800000|2025-04-10 14:03:20|2725|2724|2725|2723|2725|2724|2725|2723|200
1744293810000|2025-04-10 14:03:30|2724|2722|2725|2724|2726|2724|2723|2719|751
1744293820000|2025-04-10 14:03:40|2726|2725|2732|2728|2732|2728|2726|2724|787
1744293830000|2025-04-10 14:03:50|2735|2729|2738|2733|2738|2733|2735|2729|310
1744293840000|2025-04-10 14:04:00|2737|2734|2735|2729|2738|2735|2735|2729|530
1744293850000|2025-04-10 14:04:10|2734|2731|2739|2735|2739|2735|2734|2729|250
1744293860000|2025-04-10 14:04:20|2737|2733|2738|2734|2739|2736|2737|2733|200
1744293870000|2025-04-10 14:04:30|2739|2733|2735|2733|2739|2734|2735|2732|300
1744293880000|2025-04-10 14:04:40|2734|2731|2737|2731|2737|2732|2734|2731|100
1744293890000|2025-04-10 14:04:50||2733||2733||2733||2733|0
1744293900000|2025-04-10 14:05:00|2739|2735|2741|2735|2741|2738|2736|2733|4013
1744293910000|2025-04-10 14:05:10|2744|2740|2749|2743|2749|2743|2743|2740|500
1744293920000|2025-04-10 14:05:20|2751|2746|2750|2744|2751|2746|2747|2742|500
1744293930000|2025-04-10 14:05:30|2749|2745|2750|2746|2753|2748|2748|2744|0
1744293940000|2025-04-10 14:05:40|2749|2745|2750|2746|2752|2748|2748|2745|693
1744293950000|2025-04-10 14:05:50|2749|2745|2750|2744|2750|2746|2748|2744|330
1744293960000|2025-04-10 14:06:00|2749|2742|2746|2741|2749|2744|2745|2741|100
1744293970000|2025-04-10 14:06:10|2747|2745|2750|2746|2752|2747|2747|2745|300
1744293980000|2025-04-10 14:06:20|2751|2745|2744|2739|2751|2745|2744|2738|195
1744293990000|2025-04-10 14:06:30|2745|2740|2737|2731|2746|2740|2737|2731|423
1744294000000|2025-04-10 14:06:40|2739|2734|2737|2732|2739|2734|2733|2729|652
1744294010000|2025-04-10 14:06:50|2735|2731|2732|2728|2735|2732|2732|2728|132
1744294020000|2025-04-10 14:07:00|2731|2727|2731|2728|2734|2729|2729|2726|900
1744294030000|2025-04-10 14:07:10|2730|2726|2727|2723|2730|2726|2724|2719|1471
1744294040000|2025-04-10 14:07:20|2726|2722|2724|2722|2726|2722|2720|2715|1500
1744294050000|2025-04-10 14:07:30|2725|2720|2725|2721|2725|2721|2724|2718|630
1744294060000|2025-04-10 14:07:40|2724|2720|2723|2716|2725|2722|2723|2716|300
1744294070000|2025-04-10 14:07:50|2724|2718|2724|2716|2727|2722|2722|2716|3100
1744294080000|2025-04-10 14:08:00|2721|2718|2730|2723|2731|2728|2721|2718|919
1744294090000|2025-04-10 14:08:10|2729|2724|2727|2722|2732|2729|2727|2722|1011
1744294100000|2025-04-10 14:08:20|2726||2725||2726||2725||0
1744294110000|2025-04-10 14:08:30|2724|2720|2725|2720|2728|2724|2723|2720|1261
1744294120000|2025-04-10 14:08:40|2728|2723|2728|2725|2729|2725|2726|2723|1167
1744294130000|2025-04-10 14:08:50|2729||2730||2730||2729||1422
1744294140000|2025-04-10 14:09:00|2727|2727|2729|2723|2731|2727|2726|2723|1203
1744294150000|2025-04-10 14:09:10|2728|2724|2730|2726|2730|2726|2727|2723|300
1744294160000|2025-04-10 14:09:20|2726|2722|2730|2724|2730|2725|2726|2722|250
1744294170000|2025-04-10 14:09:30|2729|2725|2732|2727|2732|2730|2729|2725|200
1744294180000|2025-04-10 14:09:40|2730|2726|2731|2727|2731|2727|2729|2726|0
1744294190000|2025-04-10 14:09:50|2732|2729|2734|2728|2736|2731|2732|2728|1181
1744294200000|2025-04-10 14:10:00|2733||2731||2734||2731||0
1744294210000|2025-04-10 14:10:10|2732|2726|2732|2728|2733|2728|2730|2726|200
1744294220000|2025-04-10 14:10:20|2731|2729|2728|2723|2731|2730|2727|2722|789
1744294230000|2025-04-10 14:10:30|2729|2725|2728|2722|2729|2725|2727|2722|250
1744294240000|2025-04-10 14:10:40|2729|2725|2728|2723|2729|2725|2725|2722|200
1744294250000|2025-04-10 14:10:50|2726|2724|2727|2725|2729|2727|2726|2724|550
1744294260000|2025-04-10 14:11:00|2728|2726|2735|2731|2736|2731|2728|2726|300
1744294270000|2025-04-10 14:11:10|2734|2732|2734|2730|2734|2732|2734|2730|398
1744294280000|2025-04-10 14:11:20|2733|2729|2734|2731|2737|2733|2733|2729|479
1744294290000|2025-04-10 14:11:30|2736|2730|2730|2727|2736|2730|2730|2727|721
1744294300000|2025-04-10 14:11:40|2734|2728|2732|2728|2734|2728|2731|2728|100
1744294310000|2025-04-10 14:11:50|2731|2727|2728|2724|2731|2727|2727|2724|841
1744294320000|2025-04-10 14:12:00|2729|2725|2728|2722|2729|2726|2726|2722|520
1744294330000|2025-04-10 14:12:10|2727|2724|2727|2723|2727|2724|2726|2722|200
1744294340000|2025-04-10 14:12:20|2726|2724|2726|2722|2726|2725|2724|2720|100
1744294350000|2025-04-10 14:12:30|2725|2723|2726|2723|2726|2723|2725|2722|200
1744294360000|2025-04-10 14:12:40|2727|2722|2724|2720|2727|2723|2724|2720|610
1744294370000|2025-04-10 14:12:50|2725|2721|2725|2722|2726|2722|2725|2721|200
1744294380000|2025-04-10 14:13:00|2723|2720|2724|2719|2726|2723|2723|2719|308
1744294390000|2025-04-10 14:13:10|2725|2720|2725|2720|2725|2720|2725|2720|550
1744294400000|2025-04-10 14:13:20|2724|2721|2725|2721|2725|2721|2724|2721|100
1744294410000|2025-04-10 14:13:30|2724|2720|2725|2722|2725|2722|2722|2719|432
1744294420000|2025-04-10 14:13:40|2726|2723|2726|2723|2726|2724|2725|2723|599
1744294430000|2025-04-10 14:13:50|2728|2725|2731|2728|2731|2728|2728|2724|400
1744294440000|2025-04-10 14:14:00|2733|2729|2731|2727|2734|2731|2730|2727|547
1744294450000|2025-04-10 14:14:10|2730|2725|2733|2729|2733|2729|2728|2725|520
1744294460000|2025-04-10 14:14:20|2734|2730|2734|2732|2734|2732|2734|2730|561
1744294470000|2025-04-10 14:14:30|2737|2734|2732|2730|2737|2735|2732|2730|1045
1744294480000|2025-04-10 14:14:40|2734|2731|2735|2731|2735|2731|2734|2731|0
1744294490000|2025-04-10 14:14:50|2733|2730|2732|2727|2733|2730|2730|2727|350
1744294500000|2025-04-10 14:15:00|2731|2728|2737|2732|2740|2736|2730|2727|1382
1744294510000|2025-04-10 14:15:10|2736|2733|2737|2730|2737|2733|2734|2730|300
1744294520000|2025-04-10 14:15:20|2738|2733|2740|2734|2740|2736|2738|2733|0
1744294530000|2025-04-10 14:15:30|2741|2737|2740|2734|2743|2739|2739|2734|500
1744294540000|2025-04-10 14:15:40|2738|2735|2740|2735|2740|2735|2738|2735|0
1744294550000|2025-04-10 14:15:50|2736|2734|2739|2735|2739|2735|2736|2731|100
1744294560000|2025-04-10 14:16:00|2738|2734|2737|2734|2740|2735|2737|2733|100
1744294570000|2025-04-10 14:16:10|2736|2733|2737|2734|2737|2734|2735|2729|100
1744294580000|2025-04-10 14:16:20|2738|2736|2745|2742|2746|2742|2738|2736|888
1744294590000|2025-04-10 14:16:30|2744|2740|2746|2741|2746|2742|2742|2736|619
1744294600000|2025-04-10 14:16:40|||||||||100
1744294610000|2025-04-10 14:16:50|2747|2738|2747|2742|2747|2742|2743|2738|0
1744294620000|2025-04-10 14:17:00|2746|2740|2745|2740|2746|2740|2743|2740|119
1744294630000|2025-04-10 14:17:10|2744|2741|2745|2741|2745|2742|2744|2741|0
1744294640000|2025-04-10 14:17:20|2746|2742|2748|2744|2750|2746|2746|2742|675
1744294650000|2025-04-10 14:17:30|2746|2743|2746|2741|2746|2743|2746|2741|160
1744294660000|2025-04-10 14:17:40|2744|2739|2740|2736|2744|2739|2739|2735|1031
1744294670000|2025-04-10 14:17:50|2739|2735|2740|2738|2740|2738|2739|2735|219
1744294680000|2025-04-10 14:18:00|2739|2736|2746|2740|2746|2740|2736|2733|519
1744294690000|2025-04-10 14:18:10|2747|2741|2742|2738|2747|2742|2741|2738|205
1744294700000|2025-04-10 14:18:20|2741|2737|2739|2736|2742|2737|2739|2734|200
1744294710000|2025-04-10 14:18:30|2741|2734|2740|2734|2741|2738|2739|2734|1223
1744294720000|2025-04-10 14:18:40|2738|2733|2736|2734|2738|2734|2735|2730|203
1744294730000|2025-04-10 14:18:50|2738|2735|2739|2735|2740|2735|2738|2735|100
1744294740000|2025-04-10 14:19:00|2738||2738||2739||2738||100
1744294750000|2025-04-10 14:19:10|2736|2734|2742|2738|2744|2738|2735|2733|769
1744294760000|2025-04-10 14:19:20|2744|2739|2740|2735|2744|2739|2740|2735|553
1744294770000|2025-04-10 14:19:30||2736||2736||2736||2736|0
1744294780000|2025-04-10 14:19:40|2739|2735|2738|2733|2739|2735|2735|2733|1224
1744294790000|2025-04-10 14:19:50|2737|2734|2738|2734|2738|2734|2737|2733|269
1744294800000|2025-04-10 14:20:00|2739|2736|2741|2738|2744|2740|2739|2735|838
1744294810000|2025-04-10 14:20:10|2744|2739|2748|2743|2748|2743|2741|2736|200
1744294820000|2025-04-10 14:20:20|2747|2742|2746|2742|2747|2743|2743|2740|250
1744294830000|2025-04-10 14:20:30|2743|2741|2744|2739|2744|2741|2739|2737|475
1744294840000|2025-04-10 14:20:40|2743|2738|2745|2740|2745|2741|2743|2738|0
1744294850000|2025-04-10 14:20:50||2741||2740||2741||2740|0
1744294860000|2025-04-10 14:21:00|2744|2741|2746|2743|2747|2743|2744|2741|300
1744294870000|2025-04-10 14:21:10|2745|2741|2742|2739|2746|2741|2742|2739|447
1744294880000|2025-04-10 14:21:20|2743|2740|2746|2742|2746|2744|2743|2740|353
1744294890000|2025-04-10 14:21:30|2747|2743|2755|2750|2755|2750|2747|2743|400
1744294900000|2025-04-10 14:21:40|2757|2753|2761|2755|2762|2758|2757|2752|900
1744294910000|2025-04-10 14:21:50|2759|2754|2752|2749|2759|2754|2752|2749|795
1744294920000|2025-04-10 14:22:00|2755|2751|2758|2749|2758|2751|2754|2749|0
1744294930000|2025-04-10 14:22:10|2755|2750|2759|2755|2759|2756|2755|2750|300
1744294940000|2025-04-10 14:22:20|2758|2754|2754|2750|2758|2754|2754|2750|747
1744294950000|2025-04-10 14:22:30|2753|2748|2752|2747|2755|2750|2752|2746|0
1744294960000|2025-04-10 14:22:40|2753|2748|2758|2754|2758|2754|2753|2748|100
1744294970000|2025-04-10 14:22:50|2757|2752|2758|2754|2759|2755|2755|2751|500
1744294980000|2025-04-10 14:23:00|2759|2753|2760|2757|2760|2757|2759|2753|0
1744294990000|2025-04-10 14:23:10|2759|2756|2758|2754|2759|2756|2758|2753|231
1744295000000|2025-04-10 14:23:20||2755||2753||2755||2753|0
1744295010000|2025-04-10 14:23:30|2757|2752|2757|2750|2757|2752|2756|2750|100
1744295020000|2025-04-10 14:23:40|2760|2752|2758|2753|2760|2757|2758|2752|774
1744295030000|2025-04-10 14:23:50|2757|2752|2756|2752|2757|2752|2755|2752|0
1744295040000|2025-04-10 14:24:00|2757|2754|2758|2754|2759|2754|2756|2749|1300
1744295050000|2025-04-10 14:24:10|2759||2758||2759||2758||0
1744295060000|2025-04-10 14:24:20||2755||2754||2755||2754|0
1744295070000|2025-04-10 14:24:30|2759|2755|2760|2757|2760|2757|2759|2754|200
1744295080000|2025-04-10 14:24:40|2758|2756|2759|2754|2759|2757|2758|2754|100
1744295090000|2025-04-10 14:24:50|2757|2751|2759|2754|2759|2754|2756|2751|712
1744295100000|2025-04-10 14:25:00|2760|2756|2768|2764|2768|2764|2760|2756|1700
1744295110000|2025-04-10 14:25:10|2767|2762|2763|2761|2767|2762|2763|2761|155
1744295120000|2025-04-10 14:25:20|2764|2760|2762|2758|2765|2760|2762|2756|862
1744295130000|2025-04-10 14:25:30|2761|2757|2761|2757|2761|2757|2759|2756|300
1744295140000|2025-04-10 14:25:40|2760|2754|2759|2754|2760|2754|2759|2753|200
1744295150000|2025-04-10 14:25:50|2760|2757|2760|2756|2760|2757|2759|2753|300
1744295160000|2025-04-10 14:26:00|2762|2757|2760|2756|2763|2758|2759|2756|100
1744295170000|2025-04-10 14:26:10|2761|2757|2761|2757|2763|2761|2761|2756|350
1744295180000|2025-04-10 14:26:20|2762|2758|2759|2756|2762|2758|2759|2756|102
1744295190000|2025-04-10 14:26:30|2761|2759|2758|2754|2763|2759|2757|2752|200
1744295200000|2025-04-10 14:26:40|2759|2755|2761|2757|2761|2757|2759|2755|586
1744295210000|2025-04-10 14:26:50|2760|2756|2759|2755|2760|2756|2758|2755|0
1744295220000|2025-04-10 14:27:00|2760|2756|2762|2758|2762|2758|2760|2755|0
1744295230000|2025-04-10 14:27:10|2763|2759|2763|2759|2763|2759|2762|2759|0
1744295240000|2025-04-10 14:27:20|2762|2758|2762|2758|2762|2758|2760|2755|400
1744295250000|2025-04-10 14:27:30|2761||2762||2762||2760||0
1744295260000|2025-04-10 14:27:40|2760|2755|2757|2755|2761|2757|2757|2755|363
1744295270000|2025-04-10 14:27:50|2759|2751|2754|2751|2759|2751|2754|2751|580
1744295280000|2025-04-10 14:28:00|2752|2750|2754|2751|2756|2751|2751|2749|100
1744295290000|2025-04-10 14:28:10|2753|2749|2753|2750|2753|2750|2753|2749|0
1744295300000|2025-04-10 14:28:20|2755|2751|2753|2748|2755|2752|2753|2748|650
1744295310000|2025-04-10 14:28:30|2752|2749|2750|2746|2752|2749|2750|2746|0
1744295320000|2025-04-10 14:28:40|2751|2747|2751|2748|2751|2748|2749|2746|200
1744295330000|2025-04-10 14:28:50|2750|2747|2755|2750|2755|2750|2750|2747|100
1744295340000|2025-04-10 14:29:00|2753|2748|2752|2748|2753|2749|2752|2748|200
1744295350000|2025-04-10 14:29:10|2751|2747|2749|2746|2751|2747|2749|2746|0
1744295360000|2025-04-10 14:29:20|2750|2745|2742|2738|2750|2745|2742|2738|1235
1744295370000|2025-04-10 14:29:30|2744|2741|2742|2739|2745|2741|2740|2736|600
1744295380000|2025-04-10 14:29:40|2741|2736|2738|2735|2741|2736|2738|2735|0
1744295390000|2025-04-10 14:29:50|2737|2733|2734|2730|2737|2733|2732|2729|800
1744295400000|2025-04-10 14:30:00|2735|2732|2741|2737|2741|2737|2735|2732|750
1744295410000|2025-04-10 14:30:10|2742|2738|2737|2733|2743|2739|2737|2733|350
1744295420000|2025-04-10 14:30:20|2738|2734|2740|2737|2741|2737|2738|2734|100
1744295430000|2025-04-10 14:30:30|2742|2738|2743|2739|2743|2739|2742|2736|300
1744295440000|2025-04-10 14:30:40|2745|2741|2744|2739|2745|2741|2744|2739|630
1744295450000|2025-04-10 14:30:50|2743|2740|2740|2738|2743|2740|2740|2737|100
1744295460000|2025-04-10 14:31:00|2741|2739|2741|2738|2743|2739|2741|2738|200
1744295470000|2025-04-10 14:31:10|2743|2739|2744|2739|2745|2741|2743|2739|700
1744295480000|2025-04-10 14:31:20|2746|2742|2752|2746|2752|2748|2746|2742|400
1744295490000|2025-04-10 14:31:30|2750|2745|2746|2743|2750|2745|2746|2743|300
1744295500000|2025-04-10 14:31:40|2744|2741|2746|2742|2746|2742|2744|2739|100
1744295510000|2025-04-10 14:31:50|2748|2743|2747|2742|2750|2745|2747|2742|272
1744295520000|2025-04-10 14:32:00|2749||2747||2749||2747||0
1744295530000|2025-04-10 14:32:10|2749|2745|2749|2742|2749|2745|2747|2742|0
1744295540000|2025-04-10 14:32:20|2747|2744|2747|2743|2747|2744|2747|2742|0
1744295550000|2025-04-10 14:32:30|2746|2739|2747|2742|2748|2744|2746|2739|0
1744295560000|2025-04-10 14:32:40|2746|2744|2745|2739|2747|2744|2745|2739|100
1744295570000|2025-04-10 14:32:50|2744|2742|2744|2741|2745|2742|2744|2739|200
1744295580000|2025-04-10 14:33:00|2743|2742|2746|2743|2747|2743|2743|2741|752
1744295590000|2025-04-10 14:33:10|2747|2742|2749|2744|2749|2746|2747|2742|1152
1744295600000|2025-04-10 14:33:20|2750|2746|2751|2746|2751|2746|2750|2746|350
1744295610000|2025-04-10 14:33:30|2752|2747|2751|2748|2752|2750|2751|2747|100
1744295620000|2025-04-10 14:33:40|2750|2745|2750|2745|2750|2746|2747|2744|300
1744295630000|2025-04-10 14:33:50|2748|2744|2745|2743|2750|2744|2745|2743|560
1744295640000|2025-04-10 14:34:00|2746|2745|2750|2743|2750|2745|2746|2743|173
1744295650000|2025-04-10 14:34:10|2749|2745|2752|2748|2752|2748|2749|2745|0
1744295660000|2025-04-10 14:34:20|2754|2749|2753|2749|2754|2749|2751|2749|0
1744295670000|2025-04-10 14:34:30|2751|2750|2753|2748|2755|2751|2751|2747|3917
1744295680000|2025-04-10 14:34:40|2752|2747|2751|2748|2752|2748|2750|2747|0
1744295690000|2025-04-10 14:34:50|2752|2749|2753|2749|2754|2749|2752|2749|400
1744295700000|2025-04-10 14:35:00|2752|2748|2750|2748|2752|2749|2750|2748|200
1744295710000|2025-04-10 14:35:10|2751|2745|2744|2743|2751|2745|2744|2743|1604
1744295720000|2025-04-10 14:35:20|2743|2742|2744|2742|2745|2742|2743|2741|1445
1744295730000|2025-04-10 14:35:30|2742|2741|2743|2741|2743|2741|2742|2739|215
1744295740000|2025-04-10 14:35:40|2744|2740|2745|2742|2745|2742|2744|2740|400
1744295760000|2025-04-10 14:36:00|2746|2743|2748|2745|2752|2748|2746|2743|929
1744295770000|2025-04-10 14:36:10|2750|2746|2753|2747|2756|2751|2750|2746|1169
1744295780000|2025-04-10 14:36:20|2752|2748|2753|2749|2753|2749|2752|2747|0
1744295790000|2025-04-10 14:36:30|2750|2748|2748|2745|2750|2749|2748|2745|100
1744295800000|2025-04-10 14:36:40|2747|2744|2750|2744|2750|2745|2745|2742|696
1744295810000|2025-04-10 14:36:50|2748|2747|2749|2743|2749|2747|2747|2742|101
1744295820000|2025-04-10 14:37:00|2746|2742|2748|2744|2749|2745|2746|2742|0
1744295830000|2025-04-10 14:37:10|2749|2742|2750|2745|2750|2745|2749|2742|300
1744295840000|2025-04-10 14:37:20|2749|2746|2748|2745|2749|2746|2748|2745|200
1744295850000|2025-04-10 14:37:30|2746|2742|2745|2741|2747|2742|2744|2741|552
1744295860000|2025-04-10 14:37:40|2744|2740|2739|2736|2744|2740|2739|2736|200
1744295870000|2025-04-10 14:37:50|2740|2738|2738|2735|2740|2738|2738|2735|300
1744295880000|2025-04-10 14:38:00|2739|2736|2738|2736|2740|2737|2738|2736|327
1744295890000|2025-04-10 14:38:10|2739|2737|2742|2738|2743|2740|2739|2736|505
1744295900000|2025-04-10 14:38:20|2743|2740|2744|2739|2746|2742|2743|2739|200
1744295910000|2025-04-10 14:38:30|2743|2740|2741|2737|2743|2740|2741|2737|1100
1744295920000|2025-04-10 14:38:40|2742|2738|2742|2740|2742|2740|2741|2738|135
1744295930000|2025-04-10 14:38:50|2744|2741|2742|2739|2744|2741|2742|2739|328
1744295940000|2025-04-10 14:39:00|2741|2740|2741|2739|2743|2740|2741|2739|0
1744295950000|2025-04-10 14:39:10|2742|2740|2742|2739|2743|2740|2742|2739|100
1744295960000|2025-04-10 14:39:20|2741|2738|2740|2736|2741|2738|2739|2734|410
1744295970000|2025-04-10 14:39:30|2739|2734|2740|2736|2740|2736|2739|2734|0
1744295980000|2025-04-10 14:39:40|2739|2734|2736|2731|2739|2734|2735|2731|0
1744295990000|2025-04-10 14:39:50|2735|2733|2735|2731|2735|2733|2734|2731|100
1744296000000|2025-04-10 14:40:00|2737|2733|2739|2736|2739|2736|2735|2731|1112
1744296010000|2025-04-10 14:40:10|2741|2735|2739|2736|2741|2736|2736|2733|946
1744296020000|2025-04-10 14:40:20|2743|2737|2741|2738|2743|2739|2741|2737|206
1744296030000|2025-04-10 14:40:30|2742|2739|2742|2738|2742|2739|2741|2737|0
1744296050000|2025-04-10 14:40:50|2739|2737|2739|2736|2742|2737|2739|2736|200
1744296070000|2025-04-10 14:41:10|2741|2737|2741|2738|2742|2739|2740|2737|800
1744296080000|2025-04-10 14:41:20|2740|2737|2741|2738|2741|2738|2738|2735|369
1744296090000|2025-04-10 14:41:30|2742|2737|2741|2738|2742|2738|2741|2737|100
1744296100000|2025-04-10 14:41:40|2738|2735|2736|2733|2738|2735|2734|2731|563
1744296110000|2025-04-10 14:41:50|2735|2731|2735|2733|2735|2733|2734|2730|100
1744296120000|2025-04-10 14:42:00|2734|2731|2736|2733|2736|2733|2734|2731|1020
1744296130000|2025-04-10 14:42:10|2737|2735|2742|2739|2742|2740|2737|2735|480
1744296140000|2025-04-10 14:42:20|2745|2742|2744|2740|2745|2743|2742|2737|400
1744296150000|2025-04-10 14:42:30|2746|2741|2748|2743|2749|2746|2745|2740|684
1744296160000|2025-04-10 14:42:40|2747|2742|2746|2741|2747|2742|2746|2741|300
1744296170000|2025-04-10 14:42:50|2747|2742|2745|2743|2747|2744|2745|2742|300
1744296180000|2025-04-10 14:43:00|2744|2741|2742|2739|2744|2741|2742|2738|0
1744296190000|2025-04-10 14:43:10|2741|2737|2737|2734|2741|2737|2737|2734|1040
1744296200000|2025-04-10 14:43:20|2738|2731|2735|2732|2738|2733|2734|2730|680
1744296210000|2025-04-10 14:43:30|2736|2733|2734|2730|2736|2733|2734|2730|300
1744296220000|2025-04-10 14:43:40|2733|2732|2735|2732|2735|2732|2733|2730|1061
1744296230000|2025-04-10 14:43:50|2738|2733|2734|2730|2738|2734|2734|2730|100
1744296240000|2025-04-10 14:44:00|2733|2732|2735|2730|2735|2732|2733|2730|100
1744296250000|2025-04-10 14:44:10|2733|2728|2732|2728|2733|2728|2731|2728|0
1744296260000|2025-04-10 14:44:20|2731||2731||2732||2730||360
1744296270000|2025-04-10 14:44:30|2730||2732||2732||2730||706
1744296280000|2025-04-10 14:44:40|2730|2726|2729|2726|2732|2726|2729|2726|100
1744296290000|2025-04-10 14:44:50|2728|2725|2729|2725|2732|2725|2728|2725|200
1744296300000|2025-04-10 14:45:00|2732|2727|2728|2726|2732|2727|2728|2726|0
1744296310000|2025-04-10 14:45:10|2729|2725|2729|2725|2729|2725|2725|2723|300
1744296320000|2025-04-10 14:45:20|2728||2727||2729||2727||0
1744296330000|2025-04-10 14:45:30|2726|2723|2723|2721|2726|2723|2723|2721|406
1744296340000|2025-04-10 14:45:40|2724|2720|2724|2720|2725|2723|2723|2720|314
1744296350000|2025-04-10 14:45:50|2723|2721|2726|2723|2727|2724|2723|2721|200
1744296360000|2025-04-10 14:46:00|2725|2722|2728|2723|2728|2723|2724|2722|114
1744296370000|2025-04-10 14:46:10|2727|2722|2727|2723|2728|2723|2726|2722|100
1744296380000|2025-04-10 14:46:20|2728||2726||2728||2726||0
1744296390000|2025-04-10 14:46:30|2728|2722|2728|2723|2728|2723|2726|2722|0
1744296400000|2025-04-10 14:46:40|2726|2722|2727|2723|2727|2723|2723|2720|741
1744296410000|2025-04-10 14:46:50|2728|2724|2726|2723|2729|2725|2726|2722|332
1744296420000|2025-04-10 14:47:00|2724|2722|2721|2719|2724|2722|2721|2719|316
1744296430000|2025-04-10 14:47:10|2722|2720|2723|2720|2723|2720|2722|2720|400
1744296440000|2025-04-10 14:47:20|2722|2718|2721|2718|2722|2718|2720|2718|523
1744296450000|2025-04-10 14:47:30|2722|2719|2722|2720|2723|2720|2722|2719|429
1744296460000|2025-04-10 14:47:40|2723|2719|2723|2720|2723|2720|2723|2719|0
1744296470000|2025-04-10 14:47:50|||||||||100
1744296480000|2025-04-10 14:48:00|2722|2719|2722|2721|2722|2721|2722|2719|417
1744296490000|2025-04-10 14:48:10|2721|2719|2723|2719|2723|2719|2721|2719|200
1744296500000|2025-04-10 14:48:20||2718||2720||2720||2718|500
1744296510000|2025-04-10 14:48:30|2722|2717|2722|2717|2722|2718|2721|2717|0
1744296520000|2025-04-10 14:48:40|2721|2716|2720|2716|2721|2717|2719|2716|0
1744296530000|2025-04-10 14:48:50|2721|2717|2722|2719|2722|2719|2721|2717|100
1744296540000|2025-04-10 14:49:00|2720|2720|2720|2717|2722|2720|2720|2717|319
1744296550000|2025-04-10 14:49:10|2719|2715|2720|2718|2720|2718|2719|2715|300
1744296560000|2025-04-10 14:49:20|2719|2717|2721|2717|2721|2717|2719|2715|400
1744296570000|2025-04-10 14:49:30|2720|2715|2720|2717|2722|2717|2720|2715|0
1744296580000|2025-04-10 14:49:40|2722|2718|2723|2720|2723|2721|2722|2718|1131
1744296590000|2025-04-10 14:49:50|2722|2721|2723|2720|2723|2721|2721|2719|300
1744296600000|2025-04-10 14:50:00|2722|2717|2723|2718|2723|2718|2719|2717|0
1744296610000|2025-04-10 14:50:10|2721|2717|2721|2717|2721|2717|2720|2717|100
1744296620000|2025-04-10 14:50:20|2720|2715|2719|2715|2720|2715|2719|2715|0
1744296630000|2025-04-10 14:50:30|2718|2714|2720|2718|2721|2719|2718|2714|680
1744296640000|2025-04-10 14:50:40|2721|2717|2720|2717|2721|2718|2720|2717|100
1744296650000|2025-04-10 14:50:50|2721||2720||2721||2720||0
1744296660000|2025-04-10 14:51:00|2721|2720|2722|2718|2722|2720|2720|2718|0
1744296670000|2025-04-10 14:51:10||2717||2718||2718||2717|100
1744296680000|2025-04-10 14:51:20|2721|2717|2722|2717|2722|2719|2720|2717|450
1744296690000|2025-04-10 14:51:30|2721||2721||2721||2720||0
1744296700000|2025-04-10 14:51:40|2720||2719||2721||2719||400
1744296710000|2025-04-10 14:51:50|2717|2714|2719|2716|2719|2716|2717|2714|420
1744296720000|2025-04-10 14:52:00|2720|2717|2723|2719|2723|2719|2720|2716|822
1744296730000|2025-04-10 14:52:10|2724|2720|2722|2719|2724|2720|2721|2716|327
1744296740000|2025-04-10 14:52:20|2720|2716|2720|2716|2722|2717|2718|2716|300
1744296750000|2025-04-10 14:52:30|2718|2717|2720|2716|2722|2717|2718|2716|100
1744296760000|2025-04-10 14:52:40|2719||2719||2720||2718||100
1744296770000|2025-04-10 14:52:50|2720|2717|2721|2717|2722|2720|2720|2716|1540
1744296780000|2025-04-10 14:53:00|2720|2716|2717|2714|2722|2718|2717|2714|1129
1744296790000|2025-04-10 14:53:10|2716|2713|2715|2713|2717|2713|2715|2713|305
1744296800000|2025-04-10 14:53:20|2714|2711|2715|2711|2715|2711|2714|2711|201
1744296810000|2025-04-10 14:53:30|2716|2714|2716|2711|2716|2714|2715|2711|301
1744296820000|2025-04-10 14:53:40|2715|2712|2715|2712|2715|2712|2714|2712|647
1744296830000|2025-04-10 14:53:50|2713|2711|2717|2714|2717|2714|2713|2711|739
1744296840000|2025-04-10 14:54:00|2716|2713|2718|2716|2719|2716|2716|2712|100
1744296850000|2025-04-10 14:54:10|2719|2715|2721|2717|2723|2719|2719|2715|912
1744296860000|2025-04-10 14:54:20|2720|2715|2720|2717|2720|2718|2720|2715|0
1744296870000|2025-04-10 14:54:30|2721|2716|2722|2718|2722|2719|2721|2716|255
1744296880000|2025-04-10 14:54:40|2720|2717|2722|2718|2722|2719|2720|2717|100
1744296890000|2025-04-10 14:54:50||2717||2718||2719||2717|0
1744296900000|2025-04-10 14:55:00|2723|2720|2726|2722|2726|2722|2722|2720|1374
1744296910000|2025-04-10 14:55:10|2727|2724|2724|2721|2727|2724|2723|2720|176
1744296920000|2025-04-10 14:55:20|2723|2720|2722|2719|2723|2720|2721|2719|799
1744296930000|2025-04-10 14:55:30|2720|2717|2722|2717|2722|2717|2720|2716|151
1744296940000|2025-04-10 14:55:40|2720|2718|2721|2718|2721|2718|2719|2716|400
1744296950000|2025-04-10 14:55:50|2722|2720|2722|2718|2723|2720|2722|2718|200
1744296960000|2025-04-10 14:56:00|2721|2716|2720|2717|2722|2717|2720|2716|0
1744296970000|2025-04-10 14:56:10|2721|2716|2721|2718|2721|2718|2721|2716|0
1744296980000|2025-04-10 14:56:20|2723|2721|2720|2718|2723|2721|2719|2717|1060
1744296990000|2025-04-10 14:56:30|2721||2722||2722||2721||105
1744297000000|2025-04-10 14:56:40|2721|2717|2717|2715|2721|2717|2717|2715|966
1744297010000|2025-04-10 14:56:50|2716|2714|2714|2711|2717|2714|2714|2710|1092
1744297020000|2025-04-10 14:57:00|2713|2710|2714|2711|2714|2711|2713|2710|0
1744297030000|2025-04-10 14:57:10|2715|2710|2714|2710|2715|2710|2714|2710|100
1744297040000|2025-04-10 14:57:20|2713|2711|2714|2711|2714|2711|2711|2711|300
1744297060000|2025-04-10 14:57:40|2713||2713||2714||2713||0
1744297080000|2025-04-10 14:58:00|2714|2713|2713|2711|2714|2713|2712|2710|950
1744297090000|2025-04-10 14:58:10|2714||2714||2714||2713||550
1744297110000|2025-04-10 14:58:30|2713|2710|2711|2708|2713|2710|2710|2708|1148
1744297120000|2025-04-10 14:58:40|2712|2707|2712|2708|2712|2708|2711|2707|120
1744297130000|2025-04-10 14:58:50|2711|2707|2711|2707|2711|2707|2710|2707|252
1744297140000|2025-04-10 14:59:00|2710|2708|2706|2705|2711|2708|2706|2704|3574
1744297150000|2025-04-10 14:59:10|2708|2706|2709|2706|2709|2706|2708|2706|2162
1744297160000|2025-04-10 14:59:20|2706|2705|2708|2705|2708|2706|2706|2704|1107
1744297170000|2025-04-10 14:59:30|2707|2706|2708|2705|2708|2706|2707|2705|0
1744297180000|2025-04-10 14:59:40||2706||2706||2706||2706|0
1744297190000|2025-04-10 14:59:50|2709|2708|2709|2706|2711|2709|2709|2706|817
1744297200000|2025-04-10 15:00:00|2708|2705|2709|2706|2710|2708|2707|2705|250
1744297210000|2025-04-10 15:00:10|2710|2708|2711|2708|2712|2709|2710|2706|400
1744297220000|2025-04-10 15:00:20|2710|2709|2710|2707|2711|2709|2708|2705|300
1744297230000|2025-04-10 15:00:30|2709|2708|2714|2711|2714|2711|2709|2708|836
1744297240000|2025-04-10 15:00:40|2712|2710|2711|2708|2712|2710|2711|2707|0
1744297250000|2025-04-10 15:00:50|2710|2707|2710|2707|2710|2708|2710|2707|150
1744297260000|2025-04-10 15:01:00|2711|2708|2712|2709|2712|2709|2711|2708|0
1744297270000|2025-04-10 15:01:10|2711|2710|2711|2708|2711|2710|2711|2708|100
1744297280000|2025-04-10 15:01:20||2709||2709||2709||2709|0
1744297290000|2025-04-10 15:01:30|2710|2708|2710|2708|2710|2708|2710|2708|0
1744297300000|2025-04-10 15:01:40|2711|2709|2710|2707|2711|2709|2709|2707|600
1744297310000|2025-04-10 15:01:50||2708||2708||2708||2707|0
1744297320000|2025-04-10 15:02:00|2709|2707|2709|2707|2709|2708|2709|2707|0
1744297330000|2025-04-10 15:02:10|2710|2708|2705|2703|2710|2708|2705|2703|1866
1744297340000|2025-04-10 15:02:20|2704|2702|2705|2703|2706|2704|2704|2702|800
1744297350000|2025-04-10 15:02:30|2706|2704|2706|2704|2706|2705|2706|2704|1008
1744297360000|2025-04-10 15:02:40|2705|2702|2704|2702|2706|2703|2704|2702|400
1744297370000|2025-04-10 15:02:50|2705|2703|2705|2704|2705|2704|2705|2703|100
1744297380000|2025-04-10 15:03:00|2704|2703|2704|2702|2705|2703|2704|2702|100
1744297400000|2025-04-10 15:03:20|2705|2703|2706|2705|2706|2705|2705|2703|100
1744297410000|2025-04-10 15:03:30||2704||2704||2704||2704|205
1744297420000|2025-04-10 15:03:40|2708|2705|2711|2708|2711|2708|2708|2705|1075
1744297430000|2025-04-10 15:03:50|2710|2709|2711|2709|2711|2709|2710|2707|300
1744297440000|2025-04-10 15:04:00|2710|2708|2711|2708|2711|2708|2709|2708|205
1744297450000|2025-04-10 15:04:10||2709||2709||2709||2708|0
1744297460000|2025-04-10 15:04:20|2713|2710|2712|2709|2713|2710|2711|2709|358
1744297470000|2025-04-10 15:04:30|2711|2708|2710|2708|2711|2708|2710|2707|600
1744297480000|2025-04-10 15:04:40|2709||2709||2709||2709||0
1744297490000|2025-04-10 15:04:50|2710||2709||2710||2709||100
1744297500000|2025-04-10 15:05:00|2708|2707|2706|2705|2709|2707|2706|2705|673
1744297510000|2025-04-10 15:05:10|2708|2706|2708|2706|2709|2708|2708|2705|342
1744297520000|2025-04-10 15:05:20|2709|2707|2711|2708|2711|2709|2709|2707|200
1744297530000|2025-04-10 15:05:30|2710|2707|2709|2707|2712|2710|2709|2707|300
1744297540000|2025-04-10 15:05:40|2710|2706|2709|2707|2710|2707|2709|2706|0
1744297550000|2025-04-10 15:05:50|2710|2706|2708|2706|2711|2707|2708|2705|1324
1744297560000|2025-04-10 15:06:00|2707|2705|2708|2706|2709|2706|2707|2705|200
1744297570000|2025-04-10 15:06:10|2707|2705|2707|2705|2707|2706|2707|2705|200
1744297580000|2025-04-10 15:06:20|2708|2706|2709|2706|2709|2707|2708|2706|312
1744297590000|2025-04-10 15:06:30|2708|2705|2707|2705|2708|2706|2707|2705|100
1744297600000|2025-04-10 15:06:40|2708|2706|2715|2712|2715|2713|2708|2706|750
1744297610000|2025-04-10 15:06:50|2714|2713|2718|2715|2718|2715|2713|2710|300
1744297620000|2025-04-10 15:07:00|2717|2714|2718|2715|2718|2715|2717|2714|100
1744297630000|2025-04-10 15:07:10|2717|2714|2718|2714|2718|2714|2717|2714|100
1744297640000|2025-04-10 15:07:20|2716|2715|2717|2714|2718|2715|2716|2714|100
1744297650000|2025-04-10 15:07:30|2718|2715|2721|2718|2722|2719|2718|2715|300
1744297660000|2025-04-10 15:07:40|2720|2717|2719|2716|2720|2717|2719|2716|0
1744297670000|2025-04-10 15:07:50|2721|2717|2721|2718|2721|2718|2721|2717|267
1744297680000|2025-04-10 15:08:00|2722|2719|2720|2717|2723|2720|2720|2717|660
1744297690000|2025-04-10 15:08:10|2721|2719|2721|2718|2721|2719|2720|2717|200
1744297700000|2025-04-10 15:08:20|2720|2717|2719|2717|2720|2717|2719|2717|665
1744297710000|2025-04-10 15:08:30|2720|2716|2718|2716|2720|2716|2718|2716|800
1744297720000|2025-04-10 15:08:40|2719|2717|2720|2719|2720|2719|2719|2717|400
1744297730000|2025-04-10 15:08:50|2721|2720|2723|2720|2723|2720|2721|2720|300
1744297740000|2025-04-10 15:09:00|2722|2719|2725|2723|2727|2725|2722|2719|805
1744297750000|2025-04-10 15:09:10|2726|2724|2727|2725|2728|2726|2726|2724|300
1744297760000|2025-04-10 15:09:20|2726|2724|2729|2727|2730|2727|2726|2724|1000
1744297770000|2025-04-10 15:09:30||2726||2726||2726||2726|100
1744297780000|2025-04-10 15:09:40|2727|2725|2727|2725|2728|2725|2727|2725|450
1744297790000|2025-04-10 15:09:50|2729|2724|2729|2725|2729|2725|2727|2724|387
1744297800000|2025-04-10 15:10:00|2727|2724|2726|2724|2727|2724|2726|2724|0
1744297810000|2025-04-10 15:10:10|2727|2723|2724|2723|2727|2723|2724|2723|873
1744297820000|2025-04-10 15:10:20|2723|2722|2723|2722|2723|2722|2723|2722|405
1744297830000|2025-04-10 15:10:30|2725|2723|2727|2726|2727|2726|2725|2723|500
1744297840000|2025-04-10 15:10:40|2729|2725|2729|2727|2729|2727|2729|2725|100
1744297850000|2025-04-10 15:10:50|2728|2726|2729|2725|2729|2727|2727|2725|0
1744297860000|2025-04-10 15:11:00|2728|2726|2729|2727|2729|2727|2728|2725|0
1744297870000|2025-04-10 15:11:10|2731|2726|2730|2727|2731|2727|2730|2726|300
1744297880000|2025-04-10 15:11:20|2729|2726|2730|2728|2730|2728|2729|2726|595
1744297890000|2025-04-10 15:11:30|2729|2726|2726|2725|2729|2727|2726|2725|212
1744297900000|2025-04-10 15:11:40|2725|2724|2726|2724|2727|2725|2725|2724|745
1744297910000|2025-04-10 15:11:50|2727|2725|2727|2725|2728|2725|2725|2724|300
1744297920000|2025-04-10 15:12:00|2728|2726|2730|2728|2732|2730|2728|2726|500
1744297930000|2025-04-10 15:12:10|2731|2727|2729|2726|2731|2727|2729|2726|500
1744297940000|2025-04-10 15:12:20|2728||2729||2729||2728||0
1744297950000|2025-04-10 15:12:30|2728||2728||2728||2728||0
1744297960000|2025-04-10 15:12:40|2729|2725|2728|2725|2729|2725|2727|2725|306
1744297970000|2025-04-10 15:12:50|2727|2724|2727|2724|2727|2724|2727|2724|0
1744297980000|2025-04-10 15:13:00|2728|2725|2728|2724|2728|2726|2728|2724|300
1744297990000|2025-04-10 15:13:10|2727||2727||2727||2727||0
1744298000000|2025-04-10 15:13:20|2726|2723|2725|2723|2727|2723|2725|2723|282
1744298020000|2025-04-10 15:13:40|2726|2724|2725|2723|2726|2724|2725|2723|551
1744298030000|2025-04-10 15:13:50|2726|2724|2725|2723|2726|2724|2725|2723|0
1744298040000|2025-04-10 15:14:00|2724|2722|2723|2721|2725|2722|2721|2720|1818
1744298050000|2025-04-10 15:14:10|2722|2720|2721|2718|2722|2720|2720|2718|406
1744298060000|2025-04-10 15:14:20|2722|2719|2721|2718|2722|2719|2721|2718|0
1744298070000|2025-04-10 15:14:30|2722|2720|2722|2720|2723|2721|2722|2720|1002
1744298080000|2025-04-10 15:14:40|2723|2721|2720|2718|2723|2721|2720|2718|300
1744298090000|2025-04-10 15:14:50|2721|2719|2721|2718|2722|2720|2721|2718|420
1744298100000|2025-04-10 15:15:00|2720|2719|2721|2718|2721|2719|2719|2717|700
1744298110000|2025-04-10 15:15:10|2720|2717|2720|2718|2720|2718|2720|2717|100
1744298120000|2025-04-10 15:15:20|2721|2717|2722|2720|2722|2720|2721|2717|440
1744298130000|2025-04-10 15:15:30|2721|2718|2720|2718|2721|2718|2720|2717|0
1744298150000|2025-04-10 15:15:50|2719|2717|2717|2714|2719|2717|2715|2714|2624
1744298160000|2025-04-10 15:16:00|2716|2713|2717|2714|2719|2716|2715|2713|805
1744298170000|2025-04-10 15:16:10|2718|2715|2718|2714|2718|2715|2717|2714|0
1744298180000|2025-04-10 15:16:20|2716|2713|2714|2711|2716|2713|2713|2711|601
1744298190000|2025-04-10 15:16:30||2712||2711||2712||2711|0
1744298200000|2025-04-10 15:16:40|2715|2712|2715|2712|2716|2713|2715|2712|2446
1744298210000|2025-04-10 15:16:50|2716|2713|2714|2712|2716|2713|2714|2711|100
1744298220000|2025-04-10 15:17:00|2715|2711|2713|2711|2715|2711|2713|2711|0
1744298230000|2025-04-10 15:17:10|2714|2710|2713|2710|2714|2710|2712|2710|200
1744298240000|2025-04-10 15:17:20|2712|2711|2712|2711|2713|2711|2712|2711|0
1744298250000|2025-04-10 15:17:30|2711|2710|2711|2710|2711|2711|2711|2710|0
1744298260000|2025-04-10 15:17:40|2712|2708|2709|2707|2712|2708|2708|2707|2087
1744298270000|2025-04-10 15:17:50|2708|2706|2710|2707|2710|2707|2708|2706|532
1744298280000|2025-04-10 15:18:00|2711|2708|2714|2712|2715|2713|2711|2708|700
1744298290000|2025-04-10 15:18:10|2713|2711|2713|2710|2714|2712|2712|2710|200
1744298300000|2025-04-10 15:18:20|2714|2711|2714|2711|2714|2711|2713|2711|0
1744298310000|2025-04-10 15:18:30|2715|2713|2714|2712|2716|2713|2714|2711|100
1744298320000|2025-04-10 15:18:40|2715|2714|2717|2714|2717|2714|2715|2714|100
1744298330000|2025-04-10 15:18:50|2716|2713|2715|2713|2716|2714|2715|2712|0
1744298340000|2025-04-10 15:19:00||2712||2713||2713||2712|0
1744298350000|2025-04-10 15:19:10||2712||2713||2713||2712|0
1744298360000|2025-04-10 15:19:20|2714|2712|2715|2712|2715|2713|2714|2712|270
1744298370000|2025-04-10 15:19:30||2713||2713||2713||2713|300
1744298380000|2025-04-10 15:19:40|2717|2715|2717|2715|2717|2715|2717|2715|200
1744298400000|2025-04-10 15:20:00|2716|2713|2716|2714|2717|2715|2715|2713|710
1744298410000|2025-04-10 15:20:10|2717|2715|2718|2715|2718|2715|2717|2715|300
1744298420000|2025-04-10 15:20:20|2717|2714|2717|2715|2717|2715|2716|2714|0
1744298430000|2025-04-10 15:20:30|2718|2716|2718|2716|2718|2717|2718|2715|592
1744298440000|2025-04-10 15:20:40|2717|2715|2715|2713|2717|2715|2715|2713|1201
1744298460000|2025-04-10 15:21:00|2714|2712|2715|2712|2715|2712|2714|2712|200
1744298470000|2025-04-10 15:21:10|2716|2713|2716|2713|2716|2714|2716|2713|300
1744298480000|2025-04-10 15:21:20|2715|2714|2715|2712|2715|2714|2714|2712|0
1744298490000|2025-04-10 15:21:30|2714||2713||2715||2713||0
1744298500000|2025-04-10 15:21:40|2714|2711|2713|2711|2714|2711|2713|2711|200
1744298510000|2025-04-10 15:21:50|2712|2710|2713|2711|2713|2711|2711|2710|400
1744298520000|2025-04-10 15:22:00|2715|2710|2716|2713|2717|2715|2714|2710|1200
1744298530000|2025-04-10 15:22:10|2715|2714|2715|2713|2716|2714|2715|2713|0
1744298540000|2025-04-10 15:22:20|2716|2715|2719|2715|2720|2718|2716|2715|521
1744298550000|2025-04-10 15:22:30|2718|2716|2718|2715|2719|2716|2718|2715|0
1744298560000|2025-04-10 15:22:40|2719||2718||2719||2718||0
1744298570000|2025-04-10 15:22:50|||||||||100
1744298580000|2025-04-10 15:23:00|2717|2714|2716|2714|2717|2714|2716|2714|394
1744298590000|2025-04-10 15:23:10|2717|2715|2717|2714|2717|2715|2717|2714|120
1744298600000|2025-04-10 15:23:20|2716|2715|2716|2714|2717|2715|2715|2714|1146
1744298610000|2025-04-10 15:23:30|2717|2715|2720|2717|2720|2717|2717|2715|500
1744298620000|2025-04-10 15:23:40|2719|2716|2718|2715|2719|2717|2718|2715|0
1744298630000|2025-04-10 15:23:50|2717|2714|2717|2714|2717|2715|2717|2714|0
1744298640000|2025-04-10 15:24:00|2716|2715|2717|2715|2717|2715|2716|2715|100
1744298650000|2025-04-10 15:24:10|2716|2714|2716|2715|2716|2715|2715|2714|223
1744298660000|2025-04-10 15:24:20|2717|2714|2717|2715|2718|2717|2717|2714|300
1744298670000|2025-04-10 15:24:30|2718|2716|2718|2716|2718|2716|2718|2716|0
1744298680000|2025-04-10 15:24:40|2717|2715|2718|2715|2719|2718|2717|2715|200
1744298690000|2025-04-10 15:24:50|2719|2716|2719|2716|2719|2716|2719|2716|0
1744298700000|2025-04-10 15:25:00|2718|2715|2718|2716|2718|2716|2717|2715|247
1744298710000|2025-04-10 15:25:10|2719|2718|2719|2718|2719|2718|2719|2718|0
1744298730000|2025-04-10 15:25:30|2720|2720|2721|2719|2724|2721|2720|2719|505
1744298750000|2025-04-10 15:25:50|2720|2718|2719|2718|2720|2718|2719|2718|102
1744298760000|2025-04-10 15:26:00|2720|2719|2721|2718|2721|2720|2719|2717|2081
1744298770000|2025-04-10 15:26:10|2722|2719|2724|2721|2724|2721|2722|2719|400
1744298780000|2025-04-10 15:26:20|2727|2722|2727|2724|2727|2724|2727|2722|200
1744298790000|2025-04-10 15:26:30|2728|2725|2727|2725|2728|2725|2727|2725|100
1744298810000|2025-04-10 15:26:50|2728|2726|2726|2725|2728|2726|2726|2725|200
1744298820000|2025-04-10 15:27:00|2727|2724|2726|2724|2727|2724|2725|2724|477
1744298830000|2025-04-10 15:27:10|2725||2726||2726||2725||0
1744298840000|2025-04-10 15:27:20|2725|2723|2720|2718|2725|2723|2719|2717|831
1744298850000|2025-04-10 15:27:30|2719|2717|2720|2717|2720|2717|2719|2717|100
1744298860000|2025-04-10 15:27:40|2719|2719|2719|2717|2719|2719|2719|2717|0
1744298870000|2025-04-10 15:27:50|2720|2716|2720|2717|2720|2717|2718|2716|0
1744298880000|2025-04-10 15:28:00|2719|2716|2719|2716|2719|2717|2719|2716|0
1744298890000|2025-04-10 15:28:10|2720|2717|2724|2721|2724|2721|2720|2716|1167
1744298900000|2025-04-10 15:28:20|2723|2720|2722|2720|2723|2720|2721|2719|513
1744298910000|2025-04-10 15:28:30||2719||2719||2719||2719|0
1744298920000|2025-04-10 15:28:40|2723|2720|2722|2719|2723|2720|2722|2719|0
1744298930000|2025-04-10 15:28:50|2721|2718|2720|2719|2721|2719|2720|2718|705
1744298940000|2025-04-10 15:29:00|2721|2718|2723|2721|2723|2721|2721|2718|900
1744298950000|2025-04-10 15:29:10|2724|2720|2723|2720|2724|2721|2722|2720|200
1744298960000|2025-04-10 15:29:20|2722|2721|2721|2719|2723|2721|2721|2719|600
1744298970000|2025-04-10 15:29:30|||||||||100
1744298980000|2025-04-10 15:29:40|2722|2720|2720|2719|2722|2720|2720|2719|300
1744299000000|2025-04-10 15:30:00|2719|2718|2721|2720|2721|2720|2719|2718|556
1744299010000|2025-04-10 15:30:10|2722|2721|2721|2719|2722|2721|2720|2719|338
1744299020000|2025-04-10 15:30:20|2720|2718|2718|2716|2720|2718|2717|2716|800
1744299030000|2025-04-10 15:30:30|2719|2717|2718|2716|2719|2718|2718|2716|100
1744299040000|2025-04-10 15:30:40|2719|2717|2719|2716|2719|2717|2719|2716|150
1744299050000|2025-04-10 15:30:50|2718|2715|2714|2712|2718|2715|2713|2711|1214
1744299060000|2025-04-10 15:31:00|2713|2711|2715|2712|2715|2712|2712|2711|680
1744299070000|2025-04-10 15:31:10|2714|2713|2716|2713|2716|2714|2714|2712|151
1744299080000|2025-04-10 15:31:20|2715|2712|2713|2711|2715|2712|2712|2711|210
1744299090000|2025-04-10 15:31:30|2714|2710|2710|2708|2714|2710|2710|2708|620
1744299100000|2025-04-10 15:31:40|2709|2707|2709|2708|2709|2708|2709|2707|500
1744299110000|2025-04-10 15:31:50|2710||2710||2712||2709||100
1744299120000|2025-04-10 15:32:00|2709||2709||2709||2709||0
1744299130000|2025-04-10 15:32:10|2710|2709|2713|2709|2713|2710|2710|2708|793
1744299140000|2025-04-10 15:32:20|2711|2708|2712|2709|2712|2710|2710|2708|200
1744299150000|2025-04-10 15:32:30|2713|2710|2714|2712|2714|2712|2713|2710|100
1744299160000|2025-04-10 15:32:40|2713|2711|2711|2709|2714|2711|2711|2709|305
1744299170000|2025-04-10 15:32:50|2712|2710|2712|2709|2713|2710|2711|2709|0
1744299180000|2025-04-10 15:33:00|2710|2708|2709|2707|2711|2708|2709|2707|700
1744299190000|2025-04-10 15:33:10|2710|2708|2710|2707|2711|2708|2710|2707|267
1744299200000|2025-04-10 15:33:20|2709|2706|2706|2705|2710|2707|2706|2705|719
1744299210000|2025-04-10 15:33:30|2707|2706|2707|2705|2707|2706|2707|2705|100
1744299220000|2025-04-10 15:33:40|2706|2703|2706|2704|2707|2704|2706|2703|251
1744299230000|2025-04-10 15:33:50|2707||2707||2707||2707||0
1744299240000|2025-04-10 15:34:00|2706|2705|2708|2705|2708|2705|2706|2705|0
1744299250000|2025-04-10 15:34:10|2709|2706|2709|2705|2709|2708|2709|2705|770
1744299260000|2025-04-10 15:34:20|2711|2707|2712|2710|2712|2710|2711|2707|1976
1744299270000|2025-04-10 15:34:30||2709||2710||2710||2709|0
1744299280000|2025-04-10 15:34:40|2713|2711|2715|2712|2715|2712|2713|2711|405
1744299290000|2025-04-10 15:34:50|2714|2711|2715|2714|2716|2714|2714|2711|100
1744299300000|2025-04-10 15:35:00|2714|2713|2715|2713|2715|2713|2714|2712|330
1744299310000|2025-04-10 15:35:10|2714|2712|2712|2710|2714|2712|2712|2710|1453
1744299320000|2025-04-10 15:35:20|2711|2709|2712|2710|2712|2710|2711|2709|500
1744299330000|2025-04-10 15:35:30|2711|2709|2712|2710|2712|2710|2711|2709|100
1744299340000|2025-04-10 15:35:40|2711|2709|2712|2710|2712|2710|2711|2709|0
1744299350000|2025-04-10 15:35:50|2711|2709|2711|2709|2711|2710|2711|2709|0
1744299360000|2025-04-10 15:36:00|2712|2710|2711|2709|2712|2711|2711|2709|207
1744299370000|2025-04-10 15:36:10|2712|2710|2712|2710|2712|2710|2712|2710|300
1744299380000|2025-04-10 15:36:20|2711|2711|2711|2709|2712|2711|2711|2709|588
1744299390000|2025-04-10 15:36:30|2712|2710|2712|2710|2712|2711|2711|2709|100
1744299400000|2025-04-10 15:36:40|2713|2711|2712|2709|2714|2711|2712|2709|912
1744299410000|2025-04-10 15:36:50|2713|2711|2717|2714|2717|2714|2713|2711|823
1744299420000|2025-04-10 15:37:00|2716|2715|2714|2712|2716|2715|2714|2711|505
1744299430000|2025-04-10 15:37:10|2713|2711|2711|2710|2713|2711|2711|2710|300
1744299440000|2025-04-10 15:37:20||2709||2709||2709||2709|229
1744299450000|2025-04-10 15:37:30|2709|2708|2707|2705|2709|2708|2707|2705|1008
1744299460000|2025-04-10 15:37:40|2705|2703|2705|2703|2705|2703|2703|2701|2489
1744299470000|2025-04-10 15:37:50|2706|2704|2705|2703|2706|2704|2705|2703|100
1744299480000|2025-04-10 15:38:00|2704|2702|2704|2702|2704|2702|2703|2702|210
1744299490000|2025-04-10 15:38:10|2703||2705||2705||2703||100
1744299500000|2025-04-10 15:38:20|2707|2703|2706|2703|2707|2704|2706|2703|194
1744299510000|2025-04-10 15:38:30|2704|2702|2707|2704|2707|2704|2704|2702|200
1744299520000|2025-04-10 15:38:40|2706|2706|2706|2704|2706|2706|2706|2704|101
1744299540000|2025-04-10 15:39:00|2704|2702|2700|2698|2704|2702|2700|2698|30249
1744299550000|2025-04-10 15:39:10|2699|2699|2700|2698|2700|2699|2699|2698|600
1744299560000|2025-04-10 15:39:20|2699|2697|2700|2698|2700|2699|2699|2697|410
1744299570000|2025-04-10 15:39:30|2699|2697|2700|2698|2700|2698|2699|2697|700
1744299580000|2025-04-10 15:39:40|2699|2697|2700|2697|2700|2698|2699|2697|300
1744299590000|2025-04-10 15:39:50|2699||2699||2700||2699||0
1744299600000|2025-04-10 15:40:00|2700|2698|2700|2698|2700|2698|2699|2698|510
1744299610000|2025-04-10 15:40:10|2701|2699|2702|2701|2702|2701|2700|2699|1001
1744299620000|2025-04-10 15:40:20|2701|2700|2700|2699|2701|2700|2700|2698|301
1744299630000|2025-04-10 15:40:30|2701|2700|2701|2699|2702|2700|2700|2699|200
1744299640000|2025-04-10 15:40:40|2702|2700|2703|2701|2704|2702|2702|2700|1200
1744299650000|2025-04-10 15:40:50|2704|2702|2704|2702|2707|2705|2703|2702|3092
1744299660000|2025-04-10 15:41:00|2703|2703|2704|2702|2705|2703|2703|2702|300
1744299670000|2025-04-10 15:41:10|2705|2703|2705|2702|2705|2703|2705|2702|0
1744299680000|2025-04-10 15:41:20|2704|2703|2704|2702|2704|2704|2704|2702|452
1744299690000|2025-04-10 15:41:30|2705|2703|2705|2703|2705|2704|2705|2702|100
1744299700000|2025-04-10 15:41:40|2704|2702|2704|2702|2704|2704|2704|2702|313
1744299710000|2025-04-10 15:41:50|2705|2703|2704|2702|2705|2703|2703|2702|100
1744299720000|2025-04-10 15:42:00|2705|2703|2705|2703|2705|2703|2705|2702|0
1744299730000|2025-04-10 15:42:10|2703|2702|2707|2705|2707|2705|2703|2702|1100
1744299740000|2025-04-10 15:42:20|2708|2706|2708|2706|2708|2706|2707|2705|300
1744299750000|2025-04-10 15:42:30|2707|2705|2706|2704|2707|2705|2706|2704|805
1744299760000|2025-04-10 15:42:40|2707|2705|2708|2706|2708|2707|2707|2705|1078
1744299770000|2025-04-10 15:42:50|2707|2704|2708|2705|2708|2705|2707|2704|772
1744299780000|2025-04-10 15:43:00|2707|2706|2710|2708|2711|2710|2707|2704|2388
1744299790000|2025-04-10 15:43:10|2709|2707|2709|2707|2710|2708|2709|2707|300
1744299800000|2025-04-10 15:43:20|2710|2708|2709|2707|2710|2708|2709|2707|0
1744299810000|2025-04-10 15:43:30|2708|2708|2708|2706|2710|2708|2707|2706|405
1744299820000|2025-04-10 15:43:40|2707|2705|2703|2702|2707|2705|2703|2702|1288
1744299830000|2025-04-10 15:43:50|2705|2704|2706|2705|2706|2705|2704|2704|400
1744299840000|2025-04-10 15:44:00|2705|2704|2705|2703|2709|2706|2705|2702|2430
1744299850000|2025-04-10 15:44:10|2704|2702|2707|2705|2707|2705|2703|2701|1906
1744299860000|2025-04-10 15:44:20|2706|2704|2706|2704|2707|2705|2706|2704|0
1744299870000|2025-04-10 15:44:30|2705|2702|2705|2702|2705|2702|2705|2702|286
1744299880000|2025-04-10 15:44:40|2706|2703|2706|2704|2706|2704|2706|2703|905
1744299890000|2025-04-10 15:44:50|2705|2705|2706|2705|2706|2705|2705|2705|200
1744299900000|2025-04-10 15:45:00|2705|2704|2706|2704|2706|2705|2704|2702|7405
1744299910000|2025-04-10 15:45:10|2707|2705|2708|2705|2708|2705|2707|2705|710
1744299920000|2025-04-10 15:45:20|2707|2704|2706|2704|2707|2704|2705|2702|400
1744299930000|2025-04-10 15:45:30|2707|2706|2708|2707|2709|2707|2707|2706|0
1744299940000|2025-04-10 15:45:40|2709|2708|2710|2708|2710|2708|2709|2708|155
1744299950000|2025-04-10 15:45:50|2711|2710|2713|2711|2713|2711|2711|2710|200
1744299960000|2025-04-10 15:46:00|2712|2710|2709|2706|2712|2710|2709|2706|299
1744299970000|2025-04-10 15:46:10|2710|2707|2710|2708|2711|2708|2710|2707|0
1744299980000|2025-04-10 15:46:20|2709|2707|2702|2700|2709|2707|2702|2700|1867
1744299990000|2025-04-10 15:46:30|||||||||200
1744300020000|2025-04-10 15:47:00|2700|2699|2702|2698|2702|2700|2699|2697|3266
1744300030000|2025-04-10 15:47:10|2700|2697|2701|2698|2701|2698|2698|2695|822
1744300040000|2025-04-10 15:47:20|2700|2697|2702|2700|2702|2700|2700|2697|200
1744300050000|2025-04-10 15:47:30|2703|2701|2702|2699|2703|2701|2702|2699|500
1744300060000|2025-04-10 15:47:40|2701|2700|2702|2699|2702|2700|2700|2698|661
1744300070000|2025-04-10 15:47:50|2701|2700|2700|2698|2701|2700|2700|2698|100
1744300090000|2025-04-10 15:48:10|2699|2696|2701|2697|2701|2699|2699|2695|860
1744300100000|2025-04-10 15:48:20|2700|2698|2700|2698|2700|2698|2700|2698|0
1744300130000|2025-04-10 15:48:50|2701|2699|2703|2699|2704|2701|2701|2699|828
1744300140000|2025-04-10 15:49:00|2702|2700|2702|2699|2702|2700|2701|2699|0
1744300150000|2025-04-10 15:49:10|2701||2701||2701||2701||0
1744300160000|2025-04-10 15:49:20|2702|2698|2703|2701|2703|2701|2702|2698|635
1744300170000|2025-04-10 15:49:30|2701|2700|2703|2700|2703|2700|2701|2698|250
1744300180000|2025-04-10 15:49:40|2702|2698|2700|2698|2703|2698|2700|2698|400
1744300190000|2025-04-10 15:49:50|2701||2700||2701||2700||0
1744300200000|2025-04-10 15:50:00|2699|2697|2699|2696|2699|2697|2697|2695|805
1744300210000|2025-04-10 15:50:10|2698|2695|2692|2690|2698|2695|2692|2690|1594
1744300220000|2025-04-10 15:50:20|2694|2692|2697|2693|2697|2693|2694|2690|360
1744300230000|2025-04-10 15:50:30|2695|2692|2695|2692|2695|2692|2694|2692|0
1744300240000|2025-04-10 15:50:40|2694|2690|2694|2691|2695|2691|2693|2690|550
1744300250000|2025-04-10 15:50:50|2693|2692|2694|2691|2694|2692|2693|2691|0
1744300260000|2025-04-10 15:51:00|2693|2690|2691|2689|2694|2690|2691|2689|1240
1744300270000|2025-04-10 15:51:10|2692|2688|2691|2688|2692|2688|2691|2688|310
1744300280000|2025-04-10 15:51:20|2690|2687|2690|2687|2691|2688|2689|2687|573
1744300290000|2025-04-10 15:51:30|2689|2689|2691|2689|2691|2689|2689|2689|634
1744300320000|2025-04-10 15:52:00|2690|2688|2689|2688|2690|2688|2689|2688|2172
1744300330000|2025-04-10 15:52:10|2690|2687|2688|2686|2690|2687|2687|2686|1199
1744300340000|2025-04-10 15:52:20|2690|2688|2690|2688|2690|2688|2690|2686|300
1744300350000|2025-04-10 15:52:30|2691|2689|2689|2686|2691|2689|2689|2686|1002
1744300360000|2025-04-10 15:52:40|2688||2688||2689||2687||200
1744300370000|2025-04-10 15:52:50|2689|2688|2691|2688|2692|2690|2688|2688|604
1744300380000|2025-04-10 15:53:00|2690|2690|2691|2689|2693|2690|2689|2688|405
1744300390000|2025-04-10 15:53:10|2690|2688|2692|2690|2693|2690|2690|2688|317
1744300400000|2025-04-10 15:53:20|2691||2691||2692||2691||0
1744300410000|2025-04-10 15:53:30|2692|2688|2693|2691|2693|2691|2689|2688|947
1744300420000|2025-04-10 15:53:40|2694|2693|2695|2693|2695|2693|2694|2692|253
1744300430000|2025-04-10 15:53:50|2694|2692|2694|2692|2694|2692|2693|2691|100
1744300440000|2025-04-10 15:54:00|2693|2690|2695|2691|2696|2693|2693|2690|220
1744300450000|2025-04-10 15:54:10|2696|2693|2701|2698|2701|2698|2696|2693|563
1744300460000|2025-04-10 15:54:20|2700|2699|2703|2699|2703|2700|2699|2697|694
1744300470000|2025-04-10 15:54:30|2704|2700|2703|2700|2705|2703|2703|2700|200
1744300480000|2025-04-10 15:54:40|2705|2701|2703|2701|2705|2701|2701|2701|200
1744300490000|2025-04-10 15:54:50|2702|2700|2703|2701|2703|2701|2702|2700|200
1744300500000|2025-04-10 15:55:00|2704|2703|2704|2702|2706|2704|2704|2702|500
1744300510000|2025-04-10 15:55:10|2705|2701|2703|2700|2705|2701|2702|2700|501
1744300520000|2025-04-10 15:55:20|2702|2699|2699|2696|2702|2699|2699|2696|505
1744300530000|2025-04-10 15:55:30|2698|2697|2698|2696|2699|2697|2698|2696|0
1744300540000|2025-04-10 15:55:40|2697|2695|2695|2692|2698|2695|2695|2692|318
1744300550000|2025-04-10 15:55:50|2694|2693|2694|2692|2695|2693|2694|2692|0
1744300560000|2025-04-10 15:56:00|2693|2691|2694|2691|2694|2692|2693|2691|305
1744300570000|2025-04-10 15:56:10||2692||2691||2692||2691|0
1744300580000|2025-04-10 15:56:20|2692||2692||2692||2692||0
1744300590000|2025-04-10 15:56:30|2693|2690|2694|2691|2694|2691|2692|2690|1050
1744300600000|2025-04-10 15:56:40|2693|2692|2693|2690|2693|2692|2693|2690|0
1744300610000|2025-04-10 15:56:50|2692|2691|2694|2692|2694|2692|2692|2690|100
1744300620000|2025-04-10 15:57:00||2690||2690||2691||2690|0
1744300630000|2025-04-10 15:57:10|2693|2691|2693|2690|2693|2692|2693|2690|0
1744300640000|2025-04-10 15:57:20|2694|2691|2694|2692|2694|2693|2694|2690|372
1744300650000|2025-04-10 15:57:30|2693|2691|2690|2688|2693|2691|2690|2688|692
1744300660000|2025-04-10 15:57:40|2689|2689|2693|2691|2696|2693|2689|2689|1800
1744300680000|2025-04-10 15:58:00|2694|2692|2694|2692|2694|2692|2693|2691|1150
1744300690000|2025-04-10 15:58:10|2695|2693|2693|2690|2696|2694|2693|2690|974
1744300700000|2025-04-10 15:58:20|2692|2689|2689|2687|2692|2690|2689|2686|0
1744300710000|2025-04-10 15:58:30|2690|2688|2692|2690|2692|2690|2689|2687|400
1744300720000|2025-04-10 15:58:40|2691|2689|2693|2690|2693|2690|2691|2688|566
1744300730000|2025-04-10 15:58:50|2694|2691|2695|2693|2695|2693|2693|2689|200
1744300740000|2025-04-10 15:59:00|2696|2694|2697|2695|2698|2695|2696|2694|1004
1744300750000|2025-04-10 15:59:10|2696|2694|2695|2693|2697|2694|2695|2693|200
1744300760000|2025-04-10 15:59:20|2696|2694|2700|2698|2702|2698|2696|2694|2889
1744300770000|2025-04-10 15:59:30|2702|2700|2703|2700|2703|2700|2702|2700|208
1744300780000|2025-04-10 15:59:40|2701|2698|2701|2700|2701|2700|2701|2698|200
1744300790000|2025-04-10 15:59:50|2700|2698|2700|2698|2700|2698|2700|2698|400
1744300800000|2025-04-10 16:00:00|2699|2699|2708|2704|2713|2709|2699|2699|2815
1744300810000|2025-04-10 16:00:10|2705|2705|2706|2703|2708|2705|2705|2703|1128
1744300820000|2025-04-10 16:00:20|2705|2705|2703|2701|2706|2705|2703|2701|1401
1744300830000|2025-04-10 16:00:30|2702||2702||2702||2702||600
1744300840000|2025-04-10 16:00:40|2701|2700|2701|2700|2701|2700|2701|2700|107
1744300850000|2025-04-10 16:00:50|2700|2698|2697|2693|2700|2698|2696|2693|1940
1744300860000|2025-04-10 16:01:00|2696|2694|2695|2693|2697|2695|2695|2693|600
1744300870000|2025-04-10 16:01:10|2694|2691|2694|2691|2694|2691|2694|2691|669
1744300880000|2025-04-10 16:01:20|2693|2690|2693|2690|2694|2690|2693|2690|0
1744300890000|2025-04-10 16:01:30|2692|2689|2690|2688|2692|2689|2690|2688|301
1744300910000|2025-04-10 16:01:50|2689||2689||2689||2689||200
1744300920000|2025-04-10 16:02:00|2690|2689|2692|2689|2692|2690|2689|2689|630
1744300930000|2025-04-10 16:02:10|2690|2688|2689|2687|2690|2688|2688|2686|485
1744300940000|2025-04-10 16:02:20|2690|2686|2691|2688|2691|2689|2690|2686|400
1744300950000|2025-04-10 16:02:30|2692|2692|2696|2693|2697|2693|2692|2692|500
1744300960000|2025-04-10 16:02:40|2698|2692|2696|2693|2698|2693|2696|2692|0
1744300970000|2025-04-10 16:02:50||2692||2693||2693||2691|100
1744300980000|2025-04-10 16:03:00|2694|2692|2693|2690|2694|2692|2693|2690|121
1744300990000|2025-04-10 16:03:10|2694|2691|2694|2690|2695|2693|2694|2690|600
1744301000000|2025-04-10 16:03:20|2693||2691||2693||2691||100
1744301010000|2025-04-10 16:03:30||2689||2689||2689||2689|360
1744301020000|2025-04-10 16:03:40|2690||2690||2690||2690||0
1744301030000|2025-04-10 16:03:50|2689|2688|2689|2688|2689|2688|2689|2688|152
1744301040000|2025-04-10 16:04:00|2688|2687|2688|2686|2690|2688|2688|2686|1227
1744301050000|2025-04-10 16:04:10|2687|2685|2693|2691|2694|2691|2687|2685|1255
1744301060000|2025-04-10 16:04:20|2694|2689|2694|2691|2695|2692|2694|2689|115
1744301070000|2025-04-10 16:04:30|2693|2689|2693|2689|2693|2689|2690|2689|200
1744301080000|2025-04-10 16:04:40|2692|2690|2693|2690|2693|2691|2692|2689|315
1744301090000|2025-04-10 16:04:50|2691|2689|2689|2687|2692|2689|2689|2687|401
1744301100000|2025-04-10 16:05:00||2686||2687||2687||2686|0
1744301110000|2025-04-10 16:05:10|2687|2686|2689|2686|2689|2686|2687|2686|268
1744301120000|2025-04-10 16:05:20|2688|2687|2687|2686|2688|2687|2687|2686|0
1744301130000|2025-04-10 16:05:30|2688|2685|2688|2685|2689|2685|2688|2685|300
1744301140000|2025-04-10 16:05:40|2687|2684|2687|2683|2687|2685|2687|2683|239
1744301150000|2025-04-10 16:05:50|2686|2685|2688|2685|2689|2687|2686|2685|515
1744301160000|2025-04-10 16:06:00|2687|2684|2687|2685|2687|2685|2687|2683|0
1744301170000|2025-04-10 16:06:10|2685|2683|2687|2684|2687|2684|2685|2683|0
1744301180000|2025-04-10 16:06:20|2686|2683|2685|2683|2686|2683|2685|2683|0
1744301190000|2025-04-10 16:06:30|2686|2684|2690|2687|2691|2689|2686|2684|1218
1744301200000|2025-04-10 16:06:40|2688|2686|2689|2687|2689|2687|2688|2685|100
1744301210000|2025-04-10 16:06:50||2688||2688||2688||2688|0
1744301220000|2025-04-10 16:07:00|2690|2689|2690|2687|2691|2689|2688|2685|1809
1744301230000|2025-04-10 16:07:10|2689|2685|2689|2687|2690|2687|2688|2685|800
1744301240000|2025-04-10 16:07:20|||||||||100
1744301250000|2025-04-10 16:07:30|2690|2685|2695|2693|2695|2693|2690|2685|920
1744301260000|2025-04-10 16:07:40||2692||2693||2694||2692|100
1744301270000|2025-04-10 16:07:50||2692||2692||2692||2692|0
1744301280000|2025-04-10 16:08:00|2696|2694|2700|2698|2700|2698|2696|2694|3197
1744301290000|2025-04-10 16:08:10|2701|2697|2700|2697|2701|2697|2698|2695|743
1744301300000|2025-04-10 16:08:20|2699|2696|2695|2693|2699|2696|2695|2693|413
1744301310000|2025-04-10 16:08:30|2694|2692|2694|2692|2695|2692|2694|2692|524
1744301320000|2025-04-10 16:08:40|2695|2693|2696|2693|2696|2693|2694|2693|2101
1744301330000|2025-04-10 16:08:50|2698|2694|2698|2695|2698|2695|2698|2694|300
1744301350000|2025-04-10 16:09:10|2699|2696|2703|2700|2703|2700|2699|2696|476
1744301360000|2025-04-10 16:09:20|2701|2699|2700|2697|2703|2699|2698|2695|342
1744301370000|2025-04-10 16:09:30|2699|2695|2696|2694|2699|2695|2695|2694|196
1744301380000|2025-04-10 16:09:40|2697|2695|2697|2694|2697|2695|2697|2694|174
1744301390000|2025-04-10 16:09:50|2696|2695|2695|2694|2697|2695|2695|2694|0
1744301400000|2025-04-10 16:10:00|2693|2693|2692|2690|2693|2693|2692|2690|1094
1744301410000|2025-04-10 16:10:10|2693|2692|2695|2694|2695|2694|2693|2692|1595
1744301420000|2025-04-10 16:10:20|||||||||300
1744301430000|2025-04-10 16:10:30|||||||||1200
1744301440000|2025-04-10 16:10:40|||||||||100
1744301450000|2025-04-10 16:10:50|||||||||300
1744301460000|2025-04-10 16:11:00|||||||||458
1744301470000|2025-04-10 16:11:10|||||||||100
1744301480000|2025-04-10 16:11:20|2696||2696||2696||2695||1883
1744301490000|2025-04-10 16:11:30|2695||2695||2695||2695||200
1744301500000|2025-04-10 16:11:40|2696|2695|2696|2694|2697|2695|2696|2694|300
1744301510000|2025-04-10 16:11:50|2698|2695|2700|2698|2700|2699|2697|2695|756
1744301520000|2025-04-10 16:12:00|2699|2697|2698|2697|2699|2697|2698|2696|100
1744301530000|2025-04-10 16:12:10|2697|2696|2700|2697|2700|2698|2697|2696|1050
1744301540000|2025-04-10 16:12:20|2699|2696|2699|2697|2700|2697|2697|2696|614
1744301550000|2025-04-10 16:12:30|2698|2696|2698|2696|2698|2697|2697|2696|0
1744301560000|2025-04-10 16:12:40|2697|2694|2696|2695|2697|2695|2696|2694|0
1744301570000|2025-04-10 16:12:50|2695|2694|2697|2695|2697|2695|2695|2694|1022
1744301580000|2025-04-10 16:13:00|2696|2694|2696|2694|2696|2695|2696|2694|0
1744301590000|2025-04-10 16:13:10|2695|2693|2694|2693|2695|2693|2694|2693|2883
1744301610000|2025-04-10 16:13:30|2693|2691|2692|2690|2693|2691|2692|2690|136
1744301620000|2025-04-10 16:13:40|2691|2689|2689|2688|2691|2689|2689|2688|165
1744301630000|2025-04-10 16:13:50|2690|2689|2689|2688|2690|2689|2689|2688|0
1744301640000|2025-04-10 16:14:00|2688|2687|2687|2685|2688|2687|2687|2685|206
1744301650000|2025-04-10 16:14:10|2686||2686||2686||2686||0
1744301670000|2025-04-10 16:14:30|2685|2684|2683|2682|2685|2684|2682|2681|602
1744301680000|2025-04-10 16:14:40|2682|2681|2683|2681|2683|2682|2681|2680|200
1744301690000|2025-04-10 16:14:50|2684||2684||2684||2683||400
1744301700000|2025-04-10 16:15:00|2683||2684||2684||2683||0
1744301710000|2025-04-10 16:15:10|2683|2680|2679|2676|2683|2680|2679|2676|4422
1744301720000|2025-04-10 16:15:20|2678|2678|2678|2675|2678|2678|2677|2675|951
1744301730000|2025-04-10 16:15:30|2677|2676|2685|2683|2685|2683|2677|2676|1086
1744301740000|2025-04-10 16:15:40|2684|2682|2683|2681|2685|2682|2682|2681|253
1744301750000|2025-04-10 16:15:50|2682|2680|2680|2678|2682|2680|2680|2678|380
1744301760000|2025-04-10 16:16:00|2679|2677|2677|2676|2679|2677|2677|2676|502
1744301770000|2025-04-10 16:16:10|2678||2678||2678||2677||486
1744301780000|2025-04-10 16:16:20|2677|2677|2675|2673|2677|2677|2675|2673|1157
1744301790000|2025-04-10 16:16:30||2674||2673||2674||2672|200
1744301800000|2025-04-10 16:16:40|2676|2674|2679|2676|2680|2678|2676|2674|2025
1744301810000|2025-04-10 16:16:50|2678|2677|2680|2678|2680|2678|2678|2677|1010
1744301820000|2025-04-10 16:17:00|2681|2679|2679|2677|2681|2679|2679|2677|200
1744301830000|2025-04-10 16:17:10|2678|2676|2677|2676|2678|2676|2676|2675|1102
1744301840000|2025-04-10 16:17:20|2676|2675|2676|2674|2676|2675|2676|2674|202
1744301850000|2025-04-10 16:17:30|2675||2675||2675||2675||0
1744301860000|2025-04-10 16:17:40|2677|2675|2676|2674|2677|2675|2676|2674|422
1744301870000|2025-04-10 16:17:50|2677||2676||2677||2675||300
1744301880000|2025-04-10 16:18:00|2675|2672|2675|2672|2677|2674|2674|2672|1057
1744301890000|2025-04-10 16:18:10|2674|2673|2674|2672|2676|2673|2673|2672|514
1744301900000|2025-04-10 16:18:20|2673|2671|2673|2671|2674|2671|2673|2671|407
1744301910000|2025-04-10 16:18:30||2672||2671||2672||2671|100
1744301920000|2025-04-10 16:18:40|2672|2670|2674|2673|2674|2673|2671|2670|1427
1744301930000|2025-04-10 16:18:50|2673|2672|2674|2672|2674|2672|2673|2670|202
1744301940000|2025-04-10 16:19:00|2673|2671|2675|2673|2675|2673|2673|2670|622
1744301950000|2025-04-10 16:19:10|2676|2672|2676|2674|2676|2674|2675|2672|0
1744301960000|2025-04-10 16:19:20|2675|2676|2678|2675|2679|2677|2675|2675|220
1744301970000|2025-04-10 16:19:30|2677|2677|2678|2676|2679|2677|2677|2676|0
1744301980000|2025-04-10 16:19:40|2677|2675|2676|2675|2677|2675|2676|2675|0
1744301990000|2025-04-10 16:19:50|2678|2676|2679|2677|2680|2678|2678|2676|300
1744302000000|2025-04-10 16:20:00|2678|2676|2678|2676|2679|2676|2677|2676|800
1744302010000|2025-04-10 16:20:10|2680|2677|2678|2676|2680|2678|2678|2676|500
1744302020000|2025-04-10 16:20:20|2677|2675|2678|2677|2678|2677|2677|2675|105
1744302030000|2025-04-10 16:20:30|2677|2675|2677|2675|2678|2675|2677|2675|200
1744302040000|2025-04-10 16:20:40||2676||2675||2676||2675|0
1744302050000|2025-04-10 16:20:50|||||||||379
1744302060000|2025-04-10 16:21:00||2676||2676||2676||2675|200
1744302070000|2025-04-10 16:21:10|2676|2675|2676|2673|2676|2675|2675|2673|518
1744302080000|2025-04-10 16:21:20|2675|2674|2674|2673|2676|2674|2674|2673|400
1744302090000|2025-04-10 16:21:30|2673|2672|2672|2671|2674|2672|2672|2671|1067
1744302100000|2025-04-10 16:21:40|||||||||300
1744302110000|2025-04-10 16:21:50|||||||||1010
1744302120000|2025-04-10 16:22:00|2671|2670|2673|2671|2676|2673|2671|2670|1802
1744302130000|2025-04-10 16:22:10|2672|2670|2672|2670|2672|2670|2672|2670|100
1744302140000|2025-04-10 16:22:20|2671|2669|2669|2668|2671|2669|2669|2668|262
1744302150000|2025-04-10 16:22:30|2668|2666|2670|2668|2670|2668|2668|2666|638
1744302160000|2025-04-10 16:22:40|2669|2667|2668|2667|2669|2668|2668|2667|100
1744302170000|2025-04-10 16:22:50|2667|2665|2667|2665|2667|2666|2667|2665|105
1744302180000|2025-04-10 16:23:00|2666|2664|2664|2663|2666|2664|2664|2662|901
1744302190000|2025-04-10 16:23:10|2665|2662|2665|2663|2665|2664|2665|2662|465
1744302200000|2025-04-10 16:23:20|2666|2665|2667|2665|2668|2666|2666|2665|200
1744302210000|2025-04-10 16:23:30|2668|2666|2667|2665|2670|2667|2666|2665|665
1744302220000|2025-04-10 16:23:40|2666|2664|2673|2670|2676|2673|2666|2664|781
1744302230000|2025-04-10 16:23:50|2672|2669|2669|2665|2672|2669|2669|2665|262
1744302240000|2025-04-10 16:24:00|2670|2667|2673|2670|2675|2671|2669|2667|0
1744302250000|2025-04-10 16:24:10|2675|2671|2673|2670|2675|2671|2671|2670|200
1744302260000|2025-04-10 16:24:20|2671|2671|2673|2670|2673|2671|2671|2670|100
1744302270000|2025-04-10 16:24:30|2672|2671|2674|2673|2675|2673|2672|2671|2071
1744302280000|2025-04-10 16:24:40|2675|2674|2677|2674|2677|2674|2675|2674|200
1744302290000|2025-04-10 16:24:50|2678|2675|2678|2677|2680|2677|2678|2675|1015
1744302300000|2025-04-10 16:25:00|2679|2678|2677|2676|2680|2678|2677|2676|1675
1744302310000|2025-04-10 16:25:10|2678|2674|2680|2677|2680|2677|2676|2674|1100
1744302320000|2025-04-10 16:25:20|2679|2678|2673|2672|2679|2678|2673|2671|1245
1744302330000|2025-04-10 16:25:30|2672|2671|2672|2671|2673|2671|2671|2669|330
1744302340000|2025-04-10 16:25:40|2671|2670|2671|2669|2671|2670|2671|2669|400
1744302350000|2025-04-10 16:25:50|2670||2670||2671||2670||0
1744302360000|2025-04-10 16:26:00|2668|2668|2667|2665|2668|2668|2667|2665|800
1744302370000|2025-04-10 16:26:10|2668|2666|2671|2669|2671|2669|2668|2666|457
1744302380000|2025-04-10 16:26:20|2672|2670|2671|2670|2673|2671|2671|2669|100
1744302390000|2025-04-10 16:26:30|2670|2669|2671|2669|2671|2669|2670|2669|700
1744302410000|2025-04-10 16:26:50|2673|2670|2674|2673|2674|2673|2673|2670|1000
1744302420000|2025-04-10 16:27:00|2673|2672|2668|2666|2673|2672|2667|2665|2720
1744302430000|2025-04-10 16:27:10|2669|2667|2666|2665|2669|2667|2666|2665|101
1744302440000|2025-04-10 16:27:20|2667|2666|2667|2665|2668|2667|2666|2665|1625
1744302450000|2025-04-10 16:27:30|2666|2664|2666|2664|2666|2664|2664|2663|1200
1744302460000|2025-04-10 16:27:40|2665|2663|2666|2664|2666|2664|2664|2663|800
1744302470000|2025-04-10 16:27:50|2665|2663|2667|2665|2667|2665|2665|2663|558
1744302480000|2025-04-10 16:28:00|2666|2666|2666|2664|2668|2667|2666|2663|1600
1744302490000|2025-04-10 16:28:10|2665|2663|2663|2661|2665|2663|2663|2661|615
1744302500000|2025-04-10 16:28:20|2664|2662|2665|2664|2666|2664|2664|2662|500
1744302510000|2025-04-10 16:28:30|2666|2665|2671|2667|2671|2667|2666|2664|700
1744302520000|2025-04-10 16:28:40|2672|2668|2672|2670|2673|2671|2670|2668|1400
1744302530000|2025-04-10 16:28:50|2671||2672||2672||2671||0
1744302540000|2025-04-10 16:29:00|2673|2671|2681|2678|2681|2678|2673|2671|801
1744302550000|2025-04-10 16:29:10|2680|2680|2682|2680|2684|2681|2680|2680|321
1744302560000|2025-04-10 16:29:20|2681|2679|2680|2679|2682|2679|2680|2679|2007
1744302570000|2025-04-10 16:29:30|2679|2678|2678|2677|2679|2678|2678|2677|1125
1744302580000|2025-04-10 16:29:40|2677|2676|2675|2672|2677|2676|2674|2671|600
1744302590000|2025-04-10 16:29:50|2674|2673|2674|2673|2676|2674|2674|2673|1300
1744302600000|2025-04-10 16:30:00|2675|2674|2677|2674|2678|2676|2674|2674|900
1744302610000|2025-04-10 16:30:10|2676|2675|2678|2675|2679|2676|2676|2675|353
1744302620000|2025-04-10 16:30:20|2677|2676|2678|2677|2679|2677|2677|2676|100
1744302630000|2025-04-10 16:30:30|2679|2678|2683|2680|2685|2681|2679|2678|705
1744302640000|2025-04-10 16:30:40|2684|2681|2684|2683|2685|2683|2683|2680|1300
1744302650000|2025-04-10 16:30:50|2687|2684|2688|2686|2691|2688|2686|2683|1985
1744302660000|2025-04-10 16:31:00|2687|2684|2685|2683|2687|2685|2685|2682|500
1744302670000|2025-04-10 16:31:10|2686|2684|2688|2686|2688|2686|2686|2684|584
1744302680000|2025-04-10 16:31:20|2689|2687|2694|2692|2694|2692|2689|2687|409
1744302690000|2025-04-10 16:31:30|2695|2693|2696|2693|2699|2696|2694|2693|1229
1744302700000|2025-04-10 16:31:40|2694|2691|2696|2693|2696|2693|2693|2691|500
1744302710000|2025-04-10 16:31:50|2695|2692|2695|2692|2695|2692|2695|2692|0
1744302720000|2025-04-10 16:32:00|2693|2691|2699|2695|2699|2695|2693|2691|234
1744302730000|2025-04-10 16:32:10|2698|2696|2700|2698|2700|2698|2698|2695|206
1744302740000|2025-04-10 16:32:20||2696||2697||2697||2696|300
1744302750000|2025-04-10 16:32:30|2702|2698|2702|2700|2703|2700|2701|2698|900
1744302760000|2025-04-10 16:32:40|2701|2699|2698|2695|2702|2699|2698|2695|944
1744302770000|2025-04-10 16:32:50|2697|2696|2701|2697|2702|2699|2697|2696|1469
1744302780000|2025-04-10 16:33:00|2698|2696|2701|2699|2701|2699|2698|2696|300
1744302790000|2025-04-10 16:33:10|2703|2700|2705|2700|2707|2703|2703|2698|800
1744302800000|2025-04-10 16:33:20|2702|2699|2699|2697|2704|2700|2698|2697|300
1744302810000|2025-04-10 16:33:30|2700|2696|2701|2697|2703|2700|2700|2696|800
1744302820000|2025-04-10 16:33:40|2700|2696|2700|2697|2701|2697|2700|2696|0
1744302830000|2025-04-10 16:33:50|2701|2698|2702|2698|2704|2700|2701|2697|405
1744302840000|2025-04-10 16:34:00|2700|2697|2700|2697|2702|2697|2698|2696|100
1744302850000|2025-04-10 16:34:10|2699|2696|2698|2695|2700|2696|2697|2695|650
1744302860000|2025-04-10 16:34:20|2697|2696|2698|2695|2699|2697|2697|2695|100
1744302870000|2025-04-10 16:34:30|2697|2698|2700|2698|2702|2698|2697|2698|500
1744302880000|2025-04-10 16:34:40|2702|2701|2704|2700|2704|2701|2701|2698|731
1744302890000|2025-04-10 16:34:50|2703|2701|2704|2702|2704|2702|2702|2700|0
1744302900000|2025-04-10 16:35:00|2705|2701|2703|2700|2705|2701|2703|2700|556
1744302910000|2025-04-10 16:35:10|2704|2699|2701|2697|2706|2702|2701|2697|200
1744302920000|2025-04-10 16:35:20|2700|2696|2699|2697|2701|2698|2699|2696|200
1744302930000|2025-04-10 16:35:30|2698|2696|2698|2695|2700|2696|2697|2695|100
1744302940000|2025-04-10 16:35:40|2697||2698||2698||2697||507
1744302950000|2025-04-10 16:35:50|2699|2694|2694|2692|2699|2695|2694|2691|0
1744302960000|2025-04-10 16:36:00|2695|2690|2697|2694|2697|2694|2695|2690|895
1744302970000|2025-04-10 16:36:10|2698|2696|2700|2695|2700|2698|2698|2695|450
1744302980000|2025-04-10 16:36:20|2699|2693|2696|2691|2699|2693|2696|2691|0
1744302990000|2025-04-10 16:36:30|2698|2694|2702|2699|2703|2702|2698|2693|1060
1744303000000|2025-04-10 16:36:40|2701|2696|2699|2693|2701|2697|2698|2693|100
1744303010000|2025-04-10 16:36:50|2698|2695|2698|2696|2698|2696|2698|2695|200
1744303020000|2025-04-10 16:37:00|2699|2695|2704|2702|2704|2702|2698|2695|500
1744303030000|2025-04-10 16:37:10|2703|2699|2705|2701|2706|2702|2703|2699|0
1744303040000|2025-04-10 16:37:20|2704|2700|2704|2700|2704|2700|2703|2700|200
1744303050000|2025-04-10 16:37:30|2703|2701|2707|2705|2707|2705|2703|2701|1250
1744303060000|2025-04-10 16:37:40||2703||2703||2703||2703|824
1744303070000|2025-04-10 16:37:50|2705|2704|2706|2704|2706|2704|2704|2704|800
1744303080000|2025-04-10 16:38:00||2703||2704||2704||2703|100
1744303090000|2025-04-10 16:38:10|2707|2703|2708|2705|2709|2705|2706|2703|961
1744303100000|2025-04-10 16:38:20|2707|2706|2707|2704|2707|2706|2707|2703|100
1744303110000|2025-04-10 16:38:30|2708|2706|2711|2710|2711|2710|2707|2704|692
1744303120000|2025-04-10 16:38:40|2713|2711|2712|2711|2713|2711|2712|2711|0
1744303130000|2025-04-10 16:38:50||2709||2708||2709||2708|200
1744303140000|2025-04-10 16:39:00|2711|2707|2711|2708|2712|2708|2710|2707|785
1744303150000|2025-04-10 16:39:10|2713|2707|2713|2709|2713|2709|2713|2707|636
1744303160000|2025-04-10 16:39:20|2712||2712||2712||2712||100
1744303170000|2025-04-10 16:39:30|2710|2708|2708|2705|2710|2708|2708|2705|200
1744303180000|2025-04-10 16:39:40|2709|2706|2709|2705|2711|2706|2709|2705|300
1744303190000|2025-04-10 16:39:50|2708|2704|2708|2703|2708|2704|2707|2703|0
1744303200000|2025-04-10 16:40:00|2707|2705|2704|2703|2707|2705|2704|2703|400
1744303210000|2025-04-10 16:40:10|2703|2700|2701|2698|2703|2700|2701|2698|611
1744303220000|2025-04-10 16:40:20|2699|2697|2701|2700|2702|2700|2699|2696|1736
1744303230000|2025-04-10 16:40:30|2698|2698|2700|2697|2701|2698|2698|2697|508
1744303240000|2025-04-10 16:40:40|2698|2698|2698|2697|2698|2698|2698|2695|0
1744303250000|2025-04-10 16:40:50|2696|2696|2696|2695|2696|2696|2695|2693|499
1744303260000|2025-04-10 16:41:00|2697|2694|2700|2698|2700|2699|2697|2693|1694
1744303270000|2025-04-10 16:41:10|2698|2699|2697|2693|2699|2699|2695|2693|780
1744303280000|2025-04-10 16:41:20|2695|2695|2695|2692|2699|2695|2695|2690|400
1744303290000|2025-04-10 16:41:30|2696|2693|2696|2693|2696|2693|2694|2692|400
1744303300000|2025-04-10 16:41:40|2695|2692|2696|2693|2697|2695|2694|2692|500
1744303310000|2025-04-10 16:41:50|2697|2695|2695|2693|2698|2696|2695|2692|400
1744303320000|2025-04-10 16:42:00|2696|2692|2697|2693|2697|2696|2696|2692|1000
1744303330000|2025-04-10 16:42:10|2699|2695|2701|2698|2706|2704|2699|2695|1722
1744303340000|2025-04-10 16:42:20|2700|2697|2697|2695|2700|2697|2697|2694|200
1744303350000|2025-04-10 16:42:30|2698|2696|2696|2692|2699|2696|2696|2692|564
1744303360000|2025-04-10 16:42:40|2695|2693|2695|2692|2695|2694|2695|2692|200
1744303370000|2025-04-10 16:42:50|2696|2693|2701|2696|2703|2699|2696|2692|1545
1744303380000|2025-04-10 16:43:00|2699|2697|2703|2699|2706|2701|2699|2697|500
1744303390000|2025-04-10 16:43:10|2702|2698|2698|2696|2702|2699|2698|2695|200
1744303400000|2025-04-10 16:43:20|2697|2695|2697|2694|2697|2695|2696|2693|200
1744303410000|2025-04-10 16:43:30|2698|2695|2698|2695|2698|2696|2698|2695|400
1744303420000|2025-04-10 16:43:40||2694||2694||2695||2694|100
1744303430000|2025-04-10 16:43:50|2697|2695|2698|2694|2699|2696|2697|2694|369
1744303440000|2025-04-10 16:44:00|2700|2696|2698|2695|2700|2696|2698|2695|197
1744303450000|2025-04-10 16:44:10|2699|2697|2701|2696|2701|2697|2695|2692|1200
1744303460000|2025-04-10 16:44:20|2702|2695|2704|2700|2704|2700|2702|2695|750
1744303470000|2025-04-10 16:44:30|2703|2699|2704|2700|2704|2702|2701|2698|358
1744303480000|2025-04-10 16:44:40|2706|2702|2710|2705|2710|2705|2706|2702|300
1744303490000|2025-04-10 16:44:50|2709|2704|2708|2704|2709|2705|2708|2704|0
1744303500000|2025-04-10 16:45:00|2707|2705|2705|2701|2708|2705|2705|2701|450
1744303510000|2025-04-10 16:45:10|2706|2703|2704|2701|2706|2703|2704|2701|0
1744303520000|2025-04-10 16:45:20|2705|2702|2702|2697|2705|2702|2701|2697|160
1744303530000|2025-04-10 16:45:30||2698||2698||2699||2698|550
1744303540000|2025-04-10 16:45:40|2701|2700|2699|2695|2702|2700|2698|2695|420
1744303550000|2025-04-10 16:45:50|2698|2696|2697|2693|2698|2696|2696|2693|650
1744303560000|2025-04-10 16:46:00|2698|2695|2700|2697|2701|2697|2698|2693|350
1744303570000|2025-04-10 16:46:10|2702|2696|2702|2700|2702|2700|2702|2696|100
1744303580000|2025-04-10 16:46:20|2704|2696|2703|2698|2704|2699|2703|2696|115
1744303590000|2025-04-10 16:46:30|2701|2696|2700|2697|2703|2697|2699|2696|0
1744303600000|2025-04-10 16:46:40|2699|2696|2700|2697|2700|2697|2699|2696|0
1744303610000|2025-04-10 16:46:50|2699|2696|2700|2698|2700|2698|2699|2696|287
1744303620000|2025-04-10 16:47:00|2698|2696|2699|2696|2700|2696|2698|2695|1650
1744303630000|2025-04-10 16:47:10|2697|2695|2698|2695|2699|2696|2696|2695|206
1744303640000|2025-04-10 16:47:20|2699|2696|2700|2696|2700|2699|2699|2695|455
1744303650000|2025-04-10 16:47:30|2703|2700|2702|2699|2703|2700|2701|2699|201
1744303660000|2025-04-10 16:47:40|2704|2701|2703|2700|2704|2701|2703|2700|280
1744303670000|2025-04-10 16:47:50|2706|2701|2709|2705|2709|2706|2706|2701|215
1744303680000|2025-04-10 16:48:00|2707|2701|2706|2702|2708|2706|2706|2701|530
1744303700000|2025-04-10 16:48:20|2707|2704|2713|2710|2713|2710|2707|2704|500
1744303710000|2025-04-10 16:48:30|2712|2709|2712|2707|2713|2709|2712|2706|200
1744303720000|2025-04-10 16:48:40||2708||2707||2708||2707|100
1744303730000|2025-04-10 16:48:50||2706||2707||2709||2706|0
1744303740000|2025-04-10 16:49:00|2713|2709|2716|2711|2717|2712|2713|2709|815
1744303750000|2025-04-10 16:49:10|2715|2712|2717|2713|2717|2714|2715|2711|0
1744303760000|2025-04-10 16:49:20|2718|2715|2720|2716|2721|2718|2718|2715|199
1744303770000|2025-04-10 16:49:30|2719|2715|2725|2722|2725|2722|2719|2715|919
1744303780000|2025-04-10 16:49:40|2727|2723|2730|2725|2730|2725|2727|2723|100
1744303790000|2025-04-10 16:49:50|2725|2720|2725|2719|2725|2720|2725|2719|200
1744303800000|2025-04-10 16:50:00|2724|2720|2723|2721|2724|2721|2723|2720|0
1744303810000|2025-04-10 16:50:10|2725|2720|2725|2722|2727|2724|2724|2720|1127
1744303820000|2025-04-10 16:50:20||2721||2721||2722||2721|100
1744303830000|2025-04-10 16:50:30|2726|2723|2727|2723|2729|2726|2726|2723|458
1744303840000|2025-04-10 16:50:40|2729|2724|2727|2723|2729|2725|2727|2723|200
1744303850000|2025-04-10 16:50:50|2729|2724|2731|2727|2732|2730|2729|2724|2070
1744303860000|2025-04-10 16:51:00|2732|2728|2726|2721|2732|2728|2726|2721|354
1744303870000|2025-04-10 16:51:10|2725|2722|2728|2725|2728|2725|2724|2721|1000
1744303880000|2025-04-10 16:51:20|2732|2723|2728|2725|2734|2727|2727|2723|1810
1744303890000|2025-04-10 16:51:30|2730|2727|2732|2728|2733|2730|2730|2727|205
1744303900000|2025-04-10 16:51:40|2730|2727|2734|2731|2734|2731|2730|2727|1100
1744303910000|2025-04-10 16:51:50|2732|2730|2730|2727|2732|2730|2730|2727|0
1744303920000|2025-04-10 16:52:00|2729|2725|2724|2722|2729|2725|2724|2722|1051
1744303930000|2025-04-10 16:52:10|2725|2725|2730|2725|2734|2730|2725|2725|4239
1744303940000|2025-04-10 16:52:20|2732|2727|2727|2722|2732|2727|2726|2722|400
1744303950000|2025-04-10 16:52:30|2726|2723|2723|2721|2728|2726|2722|2721|1471
1744303960000|2025-04-10 16:52:40|2725|2722|2724|2721|2727|2725|2724|2721|5861
1744303970000|2025-04-10 16:52:50|2726|2722|2724|2722|2727|2723|2724|2721|468
1744303980000|2025-04-10 16:53:00|2722|2721|2724|2721|2726|2722|2722|2719|367
1744303990000|2025-04-10 16:53:10|2722|2719|2724|2719|2724|2720|2721|2719|450
1744304000000|2025-04-10 16:53:20|2723|2720|2723|2720|2723|2720|2722|2720|200
1744304010000|2025-04-10 16:53:30|2722|2719|2719|2716|2722|2719|2718|2716|456
1744304020000|2025-04-10 16:53:40|2720|2718|2720|2716|2720|2718|2720|2716|177
1744304030000|2025-04-10 16:53:50|2719|2718|2720|2716|2720|2718|2719|2716|100
1744304040000|2025-04-10 16:54:00|2719|2715|2718|2715|2719|2715|2718|2715|100
1744304050000|2025-04-10 16:54:10|2717|2714|2714|2710|2717|2714|2714|2710|205
1744304060000|2025-04-10 16:54:20|2715|2711|2720|2716|2720|2716|2715|2711|2178
1744304070000|2025-04-10 16:54:30|2719|2717|2720|2717|2720|2717|2719|2717|102
1744304080000|2025-04-10 16:54:40|2723|2718|2718|2716|2723|2718|2718|2716|1091
1744304090000|2025-04-10 16:54:50||2715||2715||2715||2715|0
1744304100000|2025-04-10 16:55:00|2717||2717||2717||2717||0
1744304110000|2025-04-10 16:55:10|2716|2713|2715|2713|2716|2713|2714|2712|500
1744304120000|2025-04-10 16:55:20|2716|2716|2717|2714|2718|2716|2716|2713|200
1744304130000|2025-04-10 16:55:30|2716|2713|2713|2710|2716|2713|2712|2710|1020
1744304140000|2025-04-10 16:55:40|2712|2711|2713|2710|2714|2711|2712|2710|430
1744304150000|2025-04-10 16:55:50|2712|2711|2713|2710|2714|2712|2712|2710|700
1744304160000|2025-04-10 16:56:00||2711||2710||2711||2710|200
1744304170000|2025-04-10 16:56:10|2712||2711||2712||2711||100
1744304180000|2025-04-10 16:56:20|2710|2709|2710|2707|2710|2709|2709|2705|408
1744304190000|2025-04-10 16:56:30|2709|2706|2710|2707|2710|2708|2709|2705|845
1744304200000|2025-04-10 16:56:40|2711|2708|2712|2707|2712|2710|2711|2707|705
1744304210000|2025-04-10 16:56:50|2711|2705|2711|2705|2711|2705|2711|2705|0
1744304220000|2025-04-10 16:57:00|2712|2708|2715|2712|2715|2712|2712|2708|812
1744304230000|2025-04-10 16:57:10|2714|2711|2714|2712|2715|2712|2714|2711|0
1744304240000|2025-04-10 16:57:20|2715|2711|2714|2710|2716|2714|2714|2710|100
1744304250000|2025-04-10 16:57:30|2715|2711|2716|2712|2717|2715|2714|2710|600
1744304260000|2025-04-10 16:57:40|2715|2714|2716|2713|2716|2714|2715|2713|100
1744304270000|2025-04-10 16:57:50|2715|2712|2716|2713|2716|2714|2714|2712|1100
1744304280000|2025-04-10 16:58:00|2714||2716||2716||2714||400
1744304290000|2025-04-10 16:58:10|2714|2714|2716|2713|2716|2714|2714|2713|100
1744304300000|2025-04-10 16:58:20|2714|2714|2715|2712|2716|2714|2713|2712|1000
1744304310000|2025-04-10 16:58:30|2714||2714||2715||2714||0
1744304320000|2025-04-10 16:58:40|2716|2713|2718|2715|2721|2717|2714|2712|1880
1744304330000|2025-04-10 16:58:50|2719|2717|2725|2721|2726|2721|2719|2717|1819
1744304340000|2025-04-10 16:59:00|2726|2722|2724|2721|2726|2723|2722|2721|556
1744304350000|2025-04-10 16:59:10|2722|2722|2721|2718|2724|2722|2721|2718|800
1744304360000|2025-04-10 16:59:20|2720|2717|2721|2719|2721|2719|2720|2717|200
1744304370000|2025-04-10 16:59:30|2723|2718|2723|2720|2724|2721|2722|2718|200
1744304380000|2025-04-10 16:59:40|2721|2719|2721|2719|2721|2719|2721|2718|211
1744304390000|2025-04-10 16:59:50|2722|2720|2722|2720|2722|2720|2722|2720|300
1744304400000|2025-04-10 17:00:00|2721|2719|2720|2718|2721|2719|2720|2718|100
1744304410000|2025-04-10 17:00:10|2721|2719|2722|2720|2723|2720|2721|2719|592
1744304420000|2025-04-10 17:00:20|2723|2719|2726|2725|2727|2725|2723|2719|1938
1744304430000|2025-04-10 17:00:30|2727|2726|2726|2723|2730|2726|2726|2723|761
1744304440000|2025-04-10 17:00:40|2727|2725|2732|2727|2733|2728|2727|2725|367
1744304450000|2025-04-10 17:00:50|2731|2728|2732|2728|2732|2728|2731|2728|0
1744304460000|2025-04-10 17:01:00|2731|2727|2730|2726|2731|2727|2724|2722|516
1744304470000|2025-04-10 17:01:10|2731||2731||2731||2731||0
1744304480000|2025-04-10 17:01:20|2726|2722|2726|2722|2727|2725|2725|2722|278
1744304490000|2025-04-10 17:01:30|2725|2719|2718|2716|2725|2721|2718|2716|1047
1744304500000|2025-04-10 17:01:40|2720||2719||2720||2719||800
1744304510000|2025-04-10 17:01:50|2720|2717|2722|2717|2722|2717|2720|2717|500
1744304520000|2025-04-10 17:02:00|2720|2716|2748|2739|2748|2743|2720|2716|2105
1744304530000|2025-04-10 17:02:10|2749|2742|2749|2744|2759|2755|2748|2741|1100
1744304540000|2025-04-10 17:02:20|2747|2747|2751|2747|2756|2750|2747|2746|1410
1744304550000|2025-04-10 17:02:30|2752|2748|2749|2745|2752|2748|2744|2741|1020
1744304560000|2025-04-10 17:02:40|2748|2746|2748|2745|2749|2746|2747|2745|1395
1744304570000|2025-04-10 17:02:50|2749|2742|2750|2742|2753|2750|2748|2742|5347
1744304580000|2025-04-10 17:03:00|2747|2741|2741|2737|2747|2741|2741|2736|450
1744304590000|2025-04-10 17:03:10|2740|2736|2739|2735|2740|2736|2739|2735|100
1744304600000|2025-04-10 17:03:20|2740|2737|2744|2743|2744|2743|2739|2736|7320
1744304610000|2025-04-10 17:03:30|2742|2739|2742|2736|2742|2739|2742|2736|0
1744304620000|2025-04-10 17:03:40|2739|2735|2737|2735|2739|2735|2736|2735|307
1744304630000|2025-04-10 17:03:50|2736|2734|2734|2730|2737|2734|2734|2730|771
1744304640000|2025-04-10 17:04:00|2736|2728|2737|2735|2737|2735|2734|2728|2898
1744304650000|2025-04-10 17:04:10|2736|2734|2736|2734|2736|2735|2736|2734|0
1744304660000|2025-04-10 17:04:20|2735|2732|2734|2733|2735|2733|2734|2731|1180
1744304670000|2025-04-10 17:04:30|2733|2732|2733|2731|2734|2732|2733|2731|700
1744304680000|2025-04-10 17:04:40|2731|2729|2732|2731|2732|2731|2731|2726|407
1744304690000|2025-04-10 17:04:50|2731|2729|2729|2727|2732|2729|2729|2724|500
1744304700000|2025-04-10 17:05:00|2728|2726|2728|2727|2729|2727|2728|2724|500
1744304710000|2025-04-10 17:05:10|2727|2725|2727|2726|2727|2726|2726|2725|757
1744304720000|2025-04-10 17:05:20|2728|2725|2727|2725|2728|2726|2726|2725|1440
1744304730000|2025-04-10 17:05:30|2726|2724|2726|2724|2726|2725|2726|2724|720
1744304740000|2025-04-10 17:05:40|2725|2720|2722|2720|2725|2720|2722|2720|185
1744304750000|2025-04-10 17:05:50||2721||2721||2721||2721|0
1744304760000|2025-04-10 17:06:00|2721|2720|2720|2719|2721|2720|2720|2718|1100
1744304770000|2025-04-10 17:06:10|2721|2718|2720|2718|2721|2719|2718|2717|1536
1744304780000|2025-04-10 17:06:20|2721|2719|2724|2722|2726|2723|2721|2718|1534
1744304790000|2025-04-10 17:06:30|2723|2721|2723|2721|2724|2722|2722|2721|0
1744304800000|2025-04-10 17:06:40|2722|2720|2722|2720|2722|2720|2720|2719|451
1744304810000|2025-04-10 17:06:50|2723|2719|2722|2719|2723|2720|2722|2719|0
1744304820000|2025-04-10 17:07:00|2721|2720|2720|2719|2721|2720|2720|2719|0
1744304830000|2025-04-10 17:07:10|2718|2717|2719|2717|2719|2717|2718|2715|1100
1744304840000|2025-04-10 17:07:20|2720|2719|2721|2719|2721|2719|2719|2719|300
1744304850000|2025-04-10 17:07:30|2720|2717|2719|2718|2720|2719|2719|2717|700
1744304860000|2025-04-10 17:07:40|2718|2717|2714|2713|2718|2717|2714|2712|3393
1744304870000|2025-04-10 17:07:50|2715|2712|2716|2714|2716|2715|2715|2712|1577
1744304880000|2025-04-10 17:08:00|2717|2715|2719|2718|2719|2718|2717|2715|398
1744304890000|2025-04-10 17:08:10|2720||2719||2720||2719||200
1744304900000|2025-04-10 17:08:20|||||||||200
1744304910000|2025-04-10 17:08:30|2720||2719||2720||2719||450
1744304920000|2025-04-10 17:08:40|2720|2717|2719|2718|2720|2718|2719|2717|1054
1744304940000|2025-04-10 17:09:00|||||||||100
1744304950000|2025-04-10 17:09:10|2718|2717|2715|2714|2718|2717|2715|2712|1050
1744304960000|2025-04-10 17:09:20|2713|2712|2713|2712|2713|2712|2713|2712|705
1744304970000|2025-04-10 17:09:30|2711|2711|2709|2708|2711|2711|2709|2708|0
1744304980000|2025-04-10 17:09:40|2710|2709|2710|2709|2710|2709|2710|2709|2300
1744304990000|2025-04-10 17:09:50||2707||2709||2709||2707|200
1744305000000|2025-04-10 17:10:00|2709|2707|2711|2710|2711|2710|2709|2707|1955
1744305010000|2025-04-10 17:10:10|2710|2709|2706|2705|2711|2710|2706|2705|1310
1744305020000|2025-04-10 17:10:20|2705|2703|2702|2701|2705|2703|2702|2700|300
1744305030000|2025-04-10 17:10:30|2701|2700|2700|2699|2701|2700|2700|2699|678
1744305040000|2025-04-10 17:10:40|2701|2697|2700|2699|2701|2699|2699|2697|1650
1744305050000|2025-04-10 17:10:50|2699|2698|2699|2698|2700|2698|2699|2697|452
1744305060000|2025-04-10 17:11:00|2698|2697|2701|2699|2701|2699|2698|2697|1676
1744305070000|2025-04-10 17:11:10|2700|2697|2697|2695|2700|2698|2696|2694|638
1744305080000|2025-04-10 17:11:20|2696|2694|2698|2697|2700|2699|2695|2693|1180
1744305090000|2025-04-10 17:11:30|2697|2696|2694|2692|2697|2696|2694|2692|831
1744305100000|2025-04-10 17:11:40|2695|2693|2693|2692|2695|2693|2693|2692|339
1744305110000|2025-04-10 17:11:50|2692|2690|2688|2687|2692|2690|2688|2686|335
1744305120000|2025-04-10 17:12:00|2687|2686|2687|2686|2687|2686|2686|2685|1440
1744305130000|2025-04-10 17:12:10|2686|2684|2682|2681|2686|2685|2682|2681|1239
1744305140000|2025-04-10 17:12:20|2683|2682|2688|2686|2688|2686|2682|2681|7271
1744305150000|2025-04-10 17:12:30|2687|2685|2689|2688|2690|2688|2687|2685|241
1744305160000|2025-04-10 17:12:40|2688|2687|2691|2689|2691|2689|2687|2685|2466
1744305170000|2025-04-10 17:12:50|2690|2688|2689|2687|2690|2688|2689|2686|200
1744305180000|2025-04-10 17:13:00|2691|2688|2690|2689|2691|2689|2690|2688|403
1744305190000|2025-04-10 17:13:10|2689|2688|2690|2688|2691|2689|2688|2687|1554
1744305200000|2025-04-10 17:13:20|2689|2687|2690|2687|2693|2692|2685|2683|5482
1744305210000|2025-04-10 17:13:30|2689|2686|2688|2686|2690|2688|2688|2685|0
1744305220000|2025-04-10 17:13:40|2689|2687|2685|2683|2689|2687|2685|2683|350
1744305230000|2025-04-10 17:13:50|2686||2684||2686||2684||0
1744305240000|2025-04-10 17:14:00|2685|2684|2687|2684|2688|2687|2685|2684|1252
1744305250000|2025-04-10 17:14:10|2686|2685|2684|2682|2686|2685|2684|2682|1110
1744305260000|2025-04-10 17:14:20|2685|2681|2682|2681|2685|2681|2682|2681|0
1744305270000|2025-04-10 17:14:30|2683|2682|2686|2683|2688|2685|2683|2681|1267
1744305280000|2025-04-10 17:14:40|2685|2684|2685|2683|2686|2684|2685|2682|159
1744305290000|2025-04-10 17:14:50|2686|2682|2690|2688|2690|2688|2685|2682|700
1744305300000|2025-04-10 17:15:00|2689|2686|2682|2680|2690|2686|2682|2680|400
1744305310000|2025-04-10 17:15:10|2681|2679|2679|2678|2681|2679|2679|2678|402
1744305320000|2025-04-10 17:15:20|2678|2676|2678|2676|2678|2677|2678|2676|137
1744305330000|2025-04-10 17:15:30|2677|2675|2678|2675|2681|2678|2677|2675|2499
1744305340000|2025-04-10 17:15:40|2677|2676|2679|2678|2679|2678|2677|2675|725
1744305350000|2025-04-10 17:15:50|2678|2677|2678|2676|2679|2677|2677|2675|520
1744305360000|2025-04-10 17:16:00|2679|2678|2680|2678|2681|2678|2679|2677|305
1744305370000|2025-04-10 17:16:10|2679|2677|2679|2677|2680|2678|2679|2677|300
1744305380000|2025-04-10 17:16:20|2681|2678|2680|2677|2681|2678|2680|2676|405
1744305390000|2025-04-10 17:16:30|2679|2676|2676|2674|2679|2677|2675|2673|517
1744305400000|2025-04-10 17:16:40|2677|2675|2676|2674|2677|2675|2676|2673|619
1744305410000|2025-04-10 17:16:50|2674|2673|2675|2673|2675|2673|2674|2673|500
1744305420000|2025-04-10 17:17:00|2674|2671|2674|2671|2674|2672|2674|2671|194
1744305430000|2025-04-10 17:17:10||2672||2672||2672||2671|0
1744305440000|2025-04-10 17:17:20|2673|2671|2669|2668|2673|2671|2669|2668|506
1744305450000|2025-04-10 17:17:30|2667|2666|2672|2669|2673|2670|2667|2665|1891
1744305460000|2025-04-10 17:17:40|2671|2668|2670|2667|2671|2668|2670|2667|0
1744305470000|2025-04-10 17:17:50|2671|2668|2674|2670|2674|2673|2671|2668|600
1744305480000|2025-04-10 17:18:00|2673|2669|2674|2671|2674|2671|2671|2668|468
1744305490000|2025-04-10 17:18:10|2673|2670|2674|2671|2674|2672|2673|2669|500
1744305500000|2025-04-10 17:18:20|2673|2672|2676|2673|2677|2675|2673|2672|1300
1744305510000|2025-04-10 17:18:30|2677|2672|2677|2673|2678|2675|2676|2672|505
1744305520000|2025-04-10 17:18:40|2678|2675|2676|2674|2678|2675|2676|2673|200
1744305530000|2025-04-10 17:18:50|2677|2675|2677|2675|2677|2675|2677|2674|138
1744305540000|2025-04-10 17:19:00|2676|2673|2674|2671|2676|2674|2672|2670|1375
1744305550000|2025-04-10 17:19:10|2675|2673|2675|2673|2676|2673|2675|2673|395
1744305560000|2025-04-10 17:19:20|2674|2671|2674|2672|2674|2672|2674|2671|100
1744305570000|2025-04-10 17:19:30|2673|2671|2675|2672|2678|2675|2673|2671|1440
1744305580000|2025-04-10 17:19:40|2674|2673|2676|2674|2677|2675|2674|2672|1100
1744305590000|2025-04-10 17:19:50|2675|2673|2676|2674|2676|2674|2675|2672|200
1744305600000|2025-04-10 17:20:00|2678|2673|2679|2677|2679|2677|2677|2673|1080
1744305610000|2025-04-10 17:20:10|2678|2676|2677|2674|2678|2676|2677|2672|1400
1744305620000|2025-04-10 17:20:20|2678|2676|2678|2675|2679|2677|2678|2675|931
1744305630000|2025-04-10 17:20:30|2677||2677||2677||2677||600
1744305640000|2025-04-10 17:20:40|2676|2674|2676|2674|2677|2675|2676|2674|2451
1744305650000|2025-04-10 17:20:50|2677|2676|2679|2675|2680|2678|2677|2674|2069
1744305660000|2025-04-10 17:21:00|2678|2674|2674|2671|2678|2674|2674|2671|1704
1744305670000|2025-04-10 17:21:10|2675|2670|2673|2670|2675|2670|2671|2670|800
1744305680000|2025-04-10 17:21:20|2672||2672||2672||2672||700
1744305690000|2025-04-10 17:21:30|2671|2669|2670|2668|2671|2669|2670|2668|1101
1744305700000|2025-04-10 17:21:40|2671|2669|2671|2669|2672|2669|2671|2668|800
1744305710000|2025-04-10 17:21:50|2672|2668|2675|2673|2675|2673|2672|2668|1317
1744305720000|2025-04-10 17:22:00|||||||||600
1744305730000|2025-04-10 17:22:10|2676|2674|2678|2676|2679|2676|2676|2673|1050
1744305740000|2025-04-10 17:22:20|2677|2675|2672|2669|2677|2675|2672|2669|1343
1744305750000|2025-04-10 17:22:30|2673|2670|2676|2674|2679|2675|2673|2670|578
1744305760000|2025-04-10 17:22:40|2675|2673|2680|2677|2680|2678|2675|2673|102
1744305770000|2025-04-10 17:22:50|2681|2678|2682|2681|2683|2681|2681|2678|300
1744305780000|2025-04-10 17:23:00|2683||2683||2683||2682||400
1744305790000|2025-04-10 17:23:10|2682|2680|2681|2678|2682|2680|2681|2678|638
1744305800000|2025-04-10 17:23:20|2682|2679|2684|2682|2685|2682|2682|2679|1211
1744305810000|2025-04-10 17:23:30|2685|2683|2684|2682|2687|2683|2684|2681|811
1744305820000|2025-04-10 17:23:40|2685|2683|2690|2687|2690|2687|2684|2683|414
1744305830000|2025-04-10 17:23:50|2688|2686|2687|2685|2688|2686|2687|2685|400
1744305840000|2025-04-10 17:24:00|2686|2684|2687|2685|2687|2685|2685|2684|400
1744305850000|2025-04-10 17:24:10|2688|2686|2687|2686|2688|2686|2687|2686|393
1744305860000|2025-04-10 17:24:20|2688|2687|2688|2686|2696|2693|2688|2686|1001
1744305870000|2025-04-10 17:24:30|2687|2685|2688|2686|2688|2686|2687|2684|570
1744305880000|2025-04-10 17:24:40|2687|2685|2686|2684|2687|2685|2686|2684|806
1744305890000|2025-04-10 17:24:50|2687|2685|2686|2684|2688|2687|2686|2684|1300
1744305900000|2025-04-10 17:25:00|2685|2683|2688|2686|2688|2686|2685|2683|1062
1744305910000|2025-04-10 17:25:10|2690|2687|2689|2688|2690|2688|2689|2687|250
1744305920000|2025-04-10 17:25:20|2688|2687|2687|2686|2688|2687|2687|2686|300
1744305930000|2025-04-10 17:25:30|2689|2687|2688|2686|2689|2687|2688|2686|300
1744305940000|2025-04-10 17:25:40|2689|2687|2689|2687|2690|2689|2689|2687|1300
1744305950000|2025-04-10 17:25:50|2692|2688|2690|2688|2693|2690|2690|2688|700
1744305960000|2025-04-10 17:26:00||2689||2688||2689||2688|0
1744305970000|2025-04-10 17:26:10|2691|2689|2692|2690|2696|2692|2691|2688|1355
1744305980000|2025-04-10 17:26:20|2694|2691|2692|2690|2694|2692|2692|2690|700
1744305990000|2025-04-10 17:26:30|2693|2691|2695|2693|2698|2694|2693|2691|1410
1744306000000|2025-04-10 17:26:40|2696|2694|2700|2696|2701|2697|2696|2694|600
1744306010000|2025-04-10 17:26:50|2699|2697|2699|2695|2701|2697|2699|2695|200
1744306020000|2025-04-10 17:27:00|2697|2694|2696|2694|2698|2694|2695|2692|260
1744306030000|2025-04-10 17:27:10|2697|2695|2700|2697|2700|2697|2697|2694|1518
1744306040000|2025-04-10 17:27:20|2698|2696|2698|2695|2698|2696|2697|2695|400
1744306050000|2025-04-10 17:27:30|2697|2694|2694|2691|2697|2695|2694|2691|488
1744306060000|2025-04-10 17:27:40|2692|2690|2694|2690|2694|2690|2692|2688|0
1744306070000|2025-04-10 17:27:50|2695|2691|2695|2690|2695|2693|2695|2690|1016
1744306080000|2025-04-10 17:28:00|2696|2691|2700|2697|2700|2697|2696|2691|420
1744306090000|2025-04-10 17:28:10|2701|2698|2701|2700|2702|2700|2701|2698|342
1744306100000|2025-04-10 17:28:20|2702||2701||2702||2701||100
1744306110000|2025-04-10 17:28:30||2698||2697||2699||2697|128
1744306120000|2025-04-10 17:28:40|2700|2698|2701|2698|2701|2698|2699|2697|900
1744306130000|2025-04-10 17:28:50|2700|2697|2700|2697|2700|2697|2700|2697|0
1744306140000|2025-04-10 17:29:00|2698|2695|2698|2695|2700|2696|2698|2695|400
1744306150000|2025-04-10 17:29:10|2700|2696|2699|2696|2701|2696|2699|2696|255
1744306170000|2025-04-10 17:29:30||2697||2696||2697||2696|100
1744306180000|2025-04-10 17:29:40|2700|2697|2701|2699|2701|2699|2699|2696|919
1744306190000|2025-04-10 17:29:50||2698||2696||2698||2696|0
1744306200000|2025-04-10 17:30:00|2699|2695|2694|2692|2699|2695|2694|2692|775
1744306210000|2025-04-10 17:30:10|2693|2691|2704|2701|2705|2701|2693|2691|1337
1744306220000|2025-04-10 17:30:20|2705|2702|2706|2701|2707|2702|2703|2701|828
1744306230000|2025-04-10 17:30:30|2705|2702|2702|2699|2706|2702|2702|2699|0
1744306240000|2025-04-10 17:30:40|2700|2698|2698|2695|2701|2698|2698|2695|0
1744306250000|2025-04-10 17:30:50||2696||2695||2696||2695|100
1744306260000|2025-04-10 17:31:00|2699|2697|2699|2695|2700|2698|2699|2695|1049
1744306270000|2025-04-10 17:31:10|2700|2697|2700|2697|2704|2699|2700|2697|1003
1744306280000|2025-04-10 17:31:20|2701|2695|2698|2695|2701|2695|2698|2695|800
1744306290000|2025-04-10 17:31:30|2699|2696|2699|2695|2700|2696|2699|2695|500
1744306310000|2025-04-10 17:31:50|2697|2696|2699|2695|2699|2696|2697|2695|0
1744306320000|2025-04-10 17:32:00|2698|2696|2698|2696|2698|2696|2697|2695|200
1744306330000|2025-04-10 17:32:10|2699|2695|2699|2695|2699|2698|2699|2695|500
1744306340000|2025-04-10 17:32:20|2700|2697|2700|2698|2701|2699|2700|2695|900
1744306350000|2025-04-10 17:32:30|2701|2696|2702|2698|2702|2700|2701|2695|900
1744306360000|2025-04-10 17:32:40|2701||2700||2701||2700||0
1744306370000|2025-04-10 17:32:50|2701|2699|2702|2698|2702|2700|2701|2698|673
1744306380000|2025-04-10 17:33:00|2701|2697|2702|2698|2702|2700|2700|2697|300
1744306390000|2025-04-10 17:33:10|2703|2700|2703|2700|2703|2701|2703|2700|520
1744306400000|2025-04-10 17:33:20|2702|2699|2702|2700|2702|2700|2702|2699|0
1744306410000|2025-04-10 17:33:30|2703|2699|2703|2702|2703|2702|2703|2698|600
1744306420000|2025-04-10 17:33:40|2704|2703|2710|2707|2713|2710|2704|2703|1714
1744306430000|2025-04-10 17:33:50|2709|2705|2708|2705|2710|2707|2708|2704|100
1744306440000|2025-04-10 17:34:00|2710|2704|2708|2705|2710|2707|2708|2704|400
1744306450000|2025-04-10 17:34:10|2709|2704|2705|2702|2709|2704|2703|2702|411
1744306460000|2025-04-10 17:34:20|2704|2701|2702|2700|2704|2701|2702|2700|373
1744306470000|2025-04-10 17:34:30|2701|2698|2701|2698|2701|2698|2699|2696|530
1744306480000|2025-04-10 17:34:40|2700|2697|2701|2698|2701|2699|2700|2697|375
1744306490000|2025-04-10 17:34:50|2700|2697|2700|2697|2701|2697|2700|2697|0
1744306500000|2025-04-10 17:35:00|2698|2696|2696|2693|2699|2696|2696|2693|893
1744306510000|2025-04-10 17:35:10|2697|2694|2697|2695|2697|2695|2697|2693|200
1744306520000|2025-04-10 17:35:20|2698|2696|2699|2695|2699|2697|2698|2694|320
1744306530000|2025-04-10 17:35:30|2698|2696|2698|2697|2698|2697|2698|2696|0
1744306540000|2025-04-10 17:35:40|2699|2698|2698|2695|2700|2699|2698|2695|540
1744306550000|2025-04-10 17:35:50|2697|2693|2697|2693|2697|2693|2697|2693|323
1744306560000|2025-04-10 17:36:00|2695|2691|2693|2690|2695|2692|2693|2690|950
1744306570000|2025-04-10 17:36:10|2695|2692|2697|2695|2697|2696|2694|2692|557
1744306580000|2025-04-10 17:36:20|2698|2696|2699|2695|2701|2698|2696|2692|550
1744306590000|2025-04-10 17:36:30|2700|2696|2700|2698|2701|2699|2699|2695|334
1744306600000|2025-04-10 17:36:40|2701|2697|2701|2698|2704|2701|2701|2697|1100
1744306610000|2025-04-10 17:36:50|2699|2697|2697|2693|2699|2697|2697|2693|0
1744306620000|2025-04-10 17:37:00|2695|2692|2697|2694|2697|2694|2694|2690|1227
1744306630000|2025-04-10 17:37:10|2698|2693|2701|2696|2703|2698|2698|2693|240
1744306640000|2025-04-10 17:37:20||2697||2699||2699||2697|0
1744306650000|2025-04-10 17:37:30|2704|2700|2710|2706|2710|2706|2702|2699|1120
1744306660000|2025-04-10 17:37:40|2709|2705|2703|2699|2709|2705|2703|2699|400
1744306670000|2025-04-10 17:37:50|2705|2700|2702|2697|2705|2700|2700|2697|271
1744306680000|2025-04-10 17:38:00|2701|2699|2700|2699|2701|2699|2700|2697|900
1744306690000|2025-04-10 17:38:10|2701|2698|2707|2702|2707|2702|2701|2698|896
1744306700000|2025-04-10 17:38:20|2706|2700|2705|2701|2706|2702|2704|2700|0
1744306710000|2025-04-10 17:38:30|2704|2700|2704|2700|2704|2701|2704|2700|0
1744306720000|2025-04-10 17:38:40|2706|2701|2708|2706|2708|2706|2705|2700|1520
1744306730000|2025-04-10 17:38:50|2707|2704|2708|2706|2708|2706|2707|2704|300
1744306740000|2025-04-10 17:39:00|2706|2705|2706|2705|2707|2705|2706|2705|0
1744306750000|2025-04-10 17:39:10|2707|2702|2704|2700|2707|2703|2704|2700|500
1744306760000|2025-04-10 17:39:20|2703|2699|2700|2699|2703|2701|2700|2699|204
1744306770000|2025-04-10 17:39:30|2701|2697|2698|2697|2701|2697|2698|2697|345
1744306780000|2025-04-10 17:39:40|2699|2696|2693|2691|2699|2696|2693|2690|1447
1744306790000|2025-04-10 17:39:50|2694|2692|2693|2691|2695|2692|2693|2691|100
1744306800000|2025-04-10 17:40:00|2694|2690|2695|2693|2696|2693|2694|2690|2316
1744306810000|2025-04-10 17:40:10|2694|2691|2695|2693|2695|2693|2693|2690|100
1744306820000|2025-04-10 17:40:20|2694|2691|2694|2691|2694|2691|2694|2690|0
1744306830000|2025-04-10 17:40:30|2692||2693||2693||2692||109
1744306840000|2025-04-10 17:40:40|2692|2689|2689|2686|2693|2689|2689|2686|558
1744306850000|2025-04-10 17:40:50|2690|2687|2689|2687|2690|2687|2689|2686|1050
1744306860000|2025-04-10 17:41:00|2690|2686|2692|2690|2692|2690|2690|2686|707
1744306870000|2025-04-10 17:41:10|2694|2692|2696|2694|2696|2694|2693|2692|205
1744306880000|2025-04-10 17:41:20|2697|2695|2700|2696|2700|2696|2697|2694|475
1744306890000|2025-04-10 17:41:30|2699|2697|2703|2700|2704|2701|2699|2696|300
1744306900000|2025-04-10 17:41:40|2704|2702|2706|2703|2708|2704|2703|2700|600
1744306910000|2025-04-10 17:41:50|2705|2702|2702|2700|2705|2702|2702|2700|0
1744306920000|2025-04-10 17:42:00|2701|2699|2703|2700|2704|2701|2701|2699|800
1744306930000|2025-04-10 17:42:10|2704|2702|2702|2700|2704|2702|2702|2700|100
1744306940000|2025-04-10 17:42:20|2703|2701|2703|2700|2703|2702|2702|2700|300
1744306950000|2025-04-10 17:42:30|2704|2701|2706|2704|2706|2704|2703|2701|900
1744306960000|2025-04-10 17:42:40|2705|2703|2710|2708|2710|2708|2705|2702|726
1744306970000|2025-04-10 17:42:50|2709||2710||2711||2709||100
1744306980000|2025-04-10 17:43:00|2711|2709|2714|2711|2714|2711|2711|2708|1052
1744306990000|2025-04-10 17:43:10|2715|2712|2716|2715|2717|2715|2715|2712|200
1744307000000|2025-04-10 17:43:20|2717|2714|2716|2715|2717|2715|2715|2713|1444
1744307010000|2025-04-10 17:43:30||2714||2715||2715||2714|200
1744307020000|2025-04-10 17:43:40|2715|2714|2717|2714|2717|2714|2715|2714|1000
1744307030000|2025-04-10 17:43:50|2716|2715|2721|2720|2722|2720|2716|2715|1001
1744307040000|2025-04-10 17:44:00|2723|2721|2720|2719|2724|2722|2720|2719|1577
1744307050000|2025-04-10 17:44:10|2721|2721|2725|2722|2725|2722|2721|2721|2135
1744307060000|2025-04-10 17:44:20|2724|2721|2718|2716|2724|2721|2718|2716|1071
1744307070000|2025-04-10 17:44:30|2719|2717|2719|2716|2720|2717|2718|2716|400
1744307080000|2025-04-10 17:44:40|2720|2717|2721|2719|2723|2720|2720|2717|900
1744307090000|2025-04-10 17:44:50|2722|2720|2722|2721|2722|2721|2722|2720|100
1744307100000|2025-04-10 17:45:00|2720|2720|2726|2723|2728|2725|2720|2719|1715
1744307110000|2025-04-10 17:45:10|2725|2724|2725|2723|2725|2724|2725|2722|500
1744307120000|2025-04-10 17:45:20|2724|2725|2728|2725|2728|2726|2724|2724|705
1744307130000|2025-04-10 17:45:30|2727||2726||2728||2726||364
1744307140000|2025-04-10 17:45:40|2727|2726|2732|2728|2732|2729|2727|2726|1104
1744307150000|2025-04-10 17:45:50|2733|2729|2733|2731|2736|2732|2732|2729|800
1744307160000|2025-04-10 17:46:00|2734|2732|2737|2734|2737|2735|2733|2731|600
1744307170000|2025-04-10 17:46:10|2738|2735|2738|2735|2739|2736|2737|2734|658
1744307180000|2025-04-10 17:46:20|2737|2736|2737|2735|2738|2736|2736|2734|1848
1744307200000|2025-04-10 17:46:40|2736|2734|2730|2728|2737|2735|2730|2728|1154
1744307210000|2025-04-10 17:46:50|2731|2729|2728|2726|2731|2729|2728|2726|500
1744307220000|2025-04-10 17:47:00|2730|2727|2727|2726|2730|2727|2727|2725|2006
1744307230000|2025-04-10 17:47:10|2728|2725|2729|2728|2730|2728|2728|2725|1271
1744307240000|2025-04-10 17:47:20|2728|2727|2728|2725|2729|2728|2727|2725|1904
1744307250000|2025-04-10 17:47:30|2727|2726|2724|2722|2727|2726|2724|2721|1037
1744307260000|2025-04-10 17:47:40||2723||2722||2723||2722|600
1744307270000|2025-04-10 17:47:50|2725|2723|2725|2723|2725|2723|2724|2723|500
1744307280000|2025-04-10 17:48:00|2726|2724|2724|2722|2730|2727|2724|2722|1100
1744307290000|2025-04-10 17:48:10|2725|2723|2723|2722|2726|2723|2723|2721|393
1744307300000|2025-04-10 17:48:20|2724|2721|2730|2726|2730|2726|2724|2721|808
1744307310000|2025-04-10 17:48:30|2727|2727|2728|2727|2730|2727|2727|2727|600
1744307320000|2025-04-10 17:48:40|2730|2726|2731|2728|2731|2728|2730|2726|1315
1744307330000|2025-04-10 17:48:50|2729|2726|2726|2725|2730|2726|2726|2725|1100
1744307340000|2025-04-10 17:49:00|2725|2723|2723|2721|2725|2723|2723|2720|2119
1744307350000|2025-04-10 17:49:10|2724|2720|2723|2722|2724|2722|2723|2720|570
1744307360000|2025-04-10 17:49:20|2722|2720|2720|2718|2722|2720|2720|2718|230
1744307370000|2025-04-10 17:49:30|2722|2719|2722|2720|2722|2720|2722|2718|405
1744307380000|2025-04-10 17:49:40|2721|2719|2722|2720|2725|2722|2721|2719|720
1744307390000|2025-04-10 17:49:50|2721|2719|2721|2719|2721|2719|2719|2718|805
1744307400000|2025-04-10 17:50:00|2720|2718|2721|2719|2721|2719|2720|2718|0
1744307410000|2025-04-10 17:50:10|2723|2721|2722|2721|2725|2723|2722|2721|1840
1744307420000|2025-04-10 17:50:20|||||||||100
1744307440000|2025-04-10 17:50:40|2723|2722|2728|2725|2729|2726|2723|2722|1155
1744307450000|2025-04-10 17:50:50|2727||2727||2728||2727||0
1744307460000|2025-04-10 17:51:00|2725|2724|2727|2726|2727|2726|2724|2722|1162
1744307470000|2025-04-10 17:51:10|2728|2725|2727|2725|2730|2727|2727|2725|600
1744307480000|2025-04-10 17:51:20|2726|2724|2723|2721|2726|2724|2723|2721|400
1744307490000|2025-04-10 17:51:30|2722|2720|2720|2718|2722|2720|2719|2717|1077
1744307500000|2025-04-10 17:51:40|2719|2716|2718|2715|2719|2717|2716|2715|1233
1744307510000|2025-04-10 17:51:50|2717|2714|2713|2709|2717|2714|2712|2709|631
1744307520000|2025-04-10 17:52:00|2712|2712|2711|2710|2714|2713|2711|2709|800
1744307530000|2025-04-10 17:52:10|2710|2706|2707|2703|2710|2707|2707|2703|400
1744307540000|2025-04-10 17:52:20|2708|2706|2709|2707|2710|2707|2708|2705|300
1744307550000|2025-04-10 17:52:30|||||||||200
1744307560000|2025-04-10 17:52:40|2710|2708|2711|2708|2712|2710|2709|2707|900
1744307570000|2025-04-10 17:52:50|2710|2709|2710|2708|2710|2709|2710|2707|0
1744307580000|2025-04-10 17:53:00|2709|2707|2709|2706|2709|2707|2705|2702|1805
1744307590000|2025-04-10 17:53:10|2711|2707|2709|2707|2712|2709|2707|2705|504
1744307600000|2025-04-10 17:53:20|2710|2708|2712|2710|2713|2711|2710|2707|707
1744307610000|2025-04-10 17:53:30|2711|2709|2711|2709|2711|2709|2711|2709|0
1744307620000|2025-04-10 17:53:40|2712|2710|2714|2711|2715|2712|2712|2709|1479
1744307630000|2025-04-10 17:53:50|2713|2712|2716|2714|2716|2714|2713|2711|1547
1744307640000|2025-04-10 17:54:00|2718|2715|2719|2717|2720|2717|2716|2714|500
1744307650000|2025-04-10 17:54:10|2718|2716|2717|2714|2718|2716|2716|2713|886
1744307660000|2025-04-10 17:54:20|2719|2715|2719|2716|2720|2717|2719|2715|500
1744307670000|2025-04-10 17:54:30|2720|2717|2724|2723|2726|2723|2720|2717|400
1744307680000|2025-04-10 17:54:40|2723|2722|2727|2724|2727|2724|2723|2722|910
1744307690000|2025-04-10 17:54:50|2726|2723|2725|2723|2727|2724|2724|2722|400
1744307700000|2025-04-10 17:55:00|2726|2724|2732|2729|2732|2730|2726|2723|500
1744307710000|2025-04-10 17:55:10|2733|2730|2733|2731|2734|2732|2731|2730|400
1744307720000|2025-04-10 17:55:20|2734|2729|2730|2729|2734|2730|2730|2728|788
1744307730000|2025-04-10 17:55:30|2729|2728|2728|2724|2729|2729|2728|2724|1093
1744307740000|2025-04-10 17:55:40|2727|2722|2729|2726|2729|2726|2725|2722|2070
1744307750000|2025-04-10 17:55:50|2730|2727|2730|2727|2733|2730|2730|2727|1340
1744307760000|2025-04-10 17:56:00|2731|2728|2730|2728|2731|2730|2730|2727|700
1744307770000|2025-04-10 17:56:10|2729|2727|2729|2728|2729|2728|2729|2726|100
1744307780000|2025-04-10 17:56:20|2730|2727|2732|2728|2732|2730|2730|2726|905
1744307790000|2025-04-10 17:56:30|2733|2729|2732|2728|2734|2731|2731|2728|1544
1744307800000|2025-04-10 17:56:40|2733|2729|2733|2730|2733|2730|2732|2729|0
1744307810000|2025-04-10 17:56:50|2732|2729|2731|2729|2732|2729|2731|2729|300
1744307820000|2025-04-10 17:57:00|2730|2728|2730|2729|2731|2730|2729|2727|550
1744307830000|2025-04-10 17:57:10|2731|2728|2731|2728|2732|2730|2729|2727|400
1744307840000|2025-04-10 17:57:20|2730|2729|2729|2725|2730|2729|2728|2725|100
1744307850000|2025-04-10 17:57:30||2727||2726||2727||2726|259
1744307860000|2025-04-10 17:57:40|2728|2727|2728|2726|2728|2727|2728|2726|400
1744307870000|2025-04-10 17:57:50|2727|2725|2727|2724|2727|2725|2727|2724|300
1744307880000|2025-04-10 17:58:00|2728|2726|2733|2730|2733|2730|2728|2726|1250
1744307890000|2025-04-10 17:58:10|2732||2732||2732||2732||0
1744307900000|2025-04-10 17:58:20|2731|2729|2732|2730|2732|2730|2731|2729|1027
1744307910000|2025-04-10 17:58:30|2733|2732|2733|2731|2735|2732|2730|2727|1827
1744307920000|2025-04-10 17:58:40|2732|2732|2736|2733|2737|2734|2732|2732|1000
1744307930000|2025-04-10 17:58:50|2735|2732|2736|2732|2736|2732|2735|2732|200
1744307940000|2025-04-10 17:59:00|2733|2733|2734|2731|2736|2733|2731|2728|622
1744307950000|2025-04-10 17:59:10|2736|2733|2734|2730|2736|2733|2734|2729|675
1744307960000|2025-04-10 17:59:20|2733|2731|2731|2729|2733|2731|2731|2728|200
1744307970000|2025-04-10 17:59:30|2730|2728|2730|2728|2730|2728|2730|2728|100
1744307980000|2025-04-10 17:59:40|2731|2729|2729|2728|2731|2729|2729|2728|200
1744307990000|2025-04-10 17:59:50||2726||2726||2726||2725|116
1744308000000|2025-04-10 18:00:00|2727||2727||2729||2727||859
1744308010000|2025-04-10 18:00:10|2726|2724|2728|2726|2728|2726|2726|2724|1211
1744308020000|2025-04-10 18:00:20|2727||2729||2729||2727||900
1744308030000|2025-04-10 18:00:30|2728|2724|2727|2724|2729|2726|2727|2724|900
1744308040000|2025-04-10 18:00:40|2726|2725|2729|2725|2729|2725|2726|2723|1000
1744308050000|2025-04-10 18:00:50|2728|2726|2727|2724|2729|2727|2727|2724|400
1744308060000|2025-04-10 18:01:00|2729|2725|2730|2728|2732|2729|2728|2725|1331
1744308070000|2025-04-10 18:01:10|2732|2729|2741|2738|2743|2740|2732|2729|1324
1744308080000|2025-04-10 18:01:20|2743|2739|2737|2734|2743|2739|2737|2734|394
1744308090000|2025-04-10 18:01:30|2738|2732|2737|2735|2738|2736|2737|2732|735
1744308100000|2025-04-10 18:01:40|2738|2736|2738|2737|2738|2737|2738|2736|300
1744308110000|2025-04-10 18:01:50|2737|2736|2739|2736|2739|2736|2737|2734|1221
1744308120000|2025-04-10 18:02:00|2738|2734|2739|2736|2741|2738|2737|2734|300
1744308130000|2025-04-10 18:02:10|2741|2737|2741|2738|2741|2738|2741|2735|800
1744308140000|2025-04-10 18:02:20|2740|2737|2737|2735|2740|2737|2737|2734|0
1744308150000|2025-04-10 18:02:30|2739|2734|2739|2736|2739|2736|2737|2734|300
1744308160000|2025-04-10 18:02:40|2738|2737|2739|2738|2739|2738|2738|2736|300
1744308170000|2025-04-10 18:02:50|2738|2736|2738|2736|2738|2737|2738|2736|400
1744308180000|2025-04-10 18:03:00|2739|2737|2738|2736|2740|2738|2738|2736|500
1744308190000|2025-04-10 18:03:10|2739|2737|2740|2737|2741|2738|2739|2737|350
1744308200000|2025-04-10 18:03:20|2741|2739|2741|2738|2741|2740|2741|2738|223
1744308210000|2025-04-10 18:03:30|2742|2739|2744|2742|2744|2742|2742|2738|762
1744308220000|2025-04-10 18:03:40|2743|2741|2741|2738|2743|2741|2741|2737|0
1744308230000|2025-04-10 18:03:50|2742|2739|2742|2740|2743|2741|2741|2739|601
1744308240000|2025-04-10 18:04:00|2741|2739|2742|2739|2742|2739|2741|2738|0
1744308250000|2025-04-10 18:04:10|2743|2740|2745|2743|2747|2744|2743|2740|605
1744308260000|2025-04-10 18:04:20|2744|2742|2745|2743|2745|2743|2743|2740|402
1744308270000|2025-04-10 18:04:30|2747|2742|2748|2744|2748|2746|2747|2742|105
1744308280000|2025-04-10 18:04:40|2747|2745|2747|2745|2747|2746|2747|2744|0
1744308290000|2025-04-10 18:04:50|2745|2744|2745|2742|2747|2744|2743|2742|300
1744308300000|2025-04-10 18:05:00|2744|2740|2742|2738|2744|2741|2740|2738|115
1744308310000|2025-04-10 18:05:10|2743|2740|2745|2742|2747|2744|2743|2738|605
1744308320000|2025-04-10 18:05:20||2740||2740||2743||2740|0
1744308330000|2025-04-10 18:05:30|2744|2744|2745|2740|2747|2745|2744|2740|200
1744308340000|2025-04-10 18:05:40||2742||2740||2742||2740|100
1744308350000|2025-04-10 18:05:50|2743|2739|2743|2741|2744|2741|2742|2738|100
1744308360000|2025-04-10 18:06:00|2746|2742|2744|2741|2747|2744|2743|2739|400
1744308370000|2025-04-10 18:06:10|2742|2739|2739|2737|2743|2740|2739|2737|578
1744308380000|2025-04-10 18:06:20|2738|2736|2737|2736|2739|2737|2737|2736|0
1744308390000|2025-04-10 18:06:30|2739|2735|2737|2734|2740|2735|2737|2734|366
1744308400000|2025-04-10 18:06:40|2736|2732|2737|2734|2737|2734|2735|2732|405
1744308410000|2025-04-10 18:06:50|2736|2732|2734|2732|2738|2732|2734|2732|300
1744308420000|2025-04-10 18:07:00|2735|2734|2737|2734|2737|2734|2735|2733|0
1744308430000|2025-04-10 18:07:10|2738|2736|2741|2738|2741|2738|2738|2735|454
1744308440000|2025-04-10 18:07:20|2740|2737|2739|2737|2740|2737|2738|2735|100
1744308450000|2025-04-10 18:07:30|2738|2736|2735|2733|2738|2736|2735|2733|200
1744308460000|2025-04-10 18:07:40|2736|2732|2739|2736|2739|2736|2736|2732|600
1744308470000|2025-04-10 18:07:50|2738|2734|2736|2732|2738|2734|2736|2732|0
1744308480000|2025-04-10 18:08:00|2735|2733|2731|2728|2735|2733|2731|2728|940
1744308490000|2025-04-10 18:08:10|2730|2726|2729|2726|2730|2726|2727|2724|715
1744308500000|2025-04-10 18:08:20|2728|2724|2724|2723|2728|2725|2723|2722|400
1744308510000|2025-04-10 18:08:30|2723|2722|2724|2722|2724|2722|2721|2720|1707
1744308520000|2025-04-10 18:08:40|2723|2721|2721|2718|2723|2721|2721|2718|905
1744308530000|2025-04-10 18:08:50|2720|2717|2717|2715|2720|2717|2717|2715|306
1744308540000|2025-04-10 18:09:00|2719|2716|2722|2720|2723|2720|2718|2715|1010
1744308550000|2025-04-10 18:09:10|2723|2719|2719|2716|2723|2719|2719|2716|205
1744308560000|2025-04-10 18:09:20|2718|2715|2715|2712|2719|2716|2715|2712|784
1744308570000|2025-04-10 18:09:30|2716|2713|2713|2710|2716|2713|2713|2710|800
1744308580000|2025-04-10 18:09:40|2712|2709|2712|2710|2712|2710|2710|2708|1100
1744308590000|2025-04-10 18:09:50|2711|2709|2712|2709|2712|2709|2711|2709|0
1744308600000|2025-04-10 18:10:00|2711|2710|2715|2713|2722|2717|2711|2709|5033
1744308610000|2025-04-10 18:10:10|2717|2714|2706|2703|2717|2714|2706|2703|550
1744308620000|2025-04-10 18:10:20|2707|2704|2706|2702|2708|2705|2706|2702|200
1744308630000|2025-04-10 18:10:30|2707|2705|2715|2711|2715|2712|2707|2705|1022
1744308640000|2025-04-10 18:10:40||2710||2710||2710||2709|0
1744308650000|2025-04-10 18:10:50||2713||2713||2713||2713|0
1744308660000|2025-04-10 18:11:00|2714|2712|2713|2709|2714|2712|2713|2709|100
1744308670000|2025-04-10 18:11:10|2712|2708|2716|2711|2716|2712|2711|2708|520
1744308680000|2025-04-10 18:11:20|2714|2709|2711|2709|2714|2709|2711|2708|100
1744308690000|2025-04-10 18:11:30|2712|2708|2716|2711|2716|2713|2712|2708|652
1744308700000|2025-04-10 18:11:40|2715|2713|2712|2709|2717|2715|2712|2709|1050
1744308710000|2025-04-10 18:11:50|2714|2711|2714|2711|2716|2711|2711|2708|351
1744308720000|2025-04-10 18:12:00|2713|2709|2714|2712|2714|2712|2713|2709|100
1744308730000|2025-04-10 18:12:10|2712|2711|2712|2709|2712|2711|2712|2709|100
1744308740000|2025-04-10 18:12:20|2711|2708|2711|2707|2712|2708|2711|2707|107
1744308750000|2025-04-10 18:12:30|2710|2708|2708|2704|2710|2708|2708|2704|322
1744308760000|2025-04-10 18:12:40|2709|2705|2712|2710|2714|2710|2709|2705|765
1744308770000|2025-04-10 18:12:50||2709||2709||2709||2708|100
1744308780000|2025-04-10 18:13:00|2714|2711|2713|2708|2714|2712|2712|2708|500
1744308790000|2025-04-10 18:13:10|2712|2709|2712|2709|2713|2709|2712|2708|0
1744308800000|2025-04-10 18:13:20|2709|2708|2705|2702|2711|2708|2705|2702|150
1744308810000|2025-04-10 18:13:30|2706|2703|2707|2705|2707|2705|2704|2702|900
1744308820000|2025-04-10 18:13:40|2706||2707||2707||2706||453
1744308830000|2025-04-10 18:13:50|2706|2703|2702|2700|2707|2704|2702|2699|504
1744308840000|2025-04-10 18:14:00|2701|2699|2701|2699|2702|2699|2701|2699|685
1744308850000|2025-04-10 18:14:10|2698|2697|2700|2697|2701|2697|2698|2696|100
1744308860000|2025-04-10 18:14:20|2699|2696|2699|2696|2699|2697|2699|2696|0
1744308870000|2025-04-10 18:14:30|2698|2697|2698|2697|2698|2697|2698|2695|0
1744308890000|2025-04-10 18:14:50|||||||||214
1744308900000|2025-04-10 18:15:00||2695||2697||2697||2695|0
1744308910000|2025-04-10 18:15:10|2699||2698||2699||2698||1357
1744308920000|2025-04-10 18:15:20|2699|2698|2700|2699|2702|2699|2699|2698|4335
1744308930000|2025-04-10 18:15:30|2702||2700||2702||2700||0
1744308940000|2025-04-10 18:15:40|2702|2701|2703|2701|2704|2702|2700|2699|1793
1744308950000|2025-04-10 18:15:50|2704||2703||2704||2703||0
1744308960000|2025-04-10 18:16:00|2704|2702|2705|2702|2706|2703|2704|2702|800
1744308970000|2025-04-10 18:16:10|2704|2703|2703|2701|2704|2703|2703|2701|0
1744308980000|2025-04-10 18:16:20|2702|2700|2699|2697|2702|2700|2698|2697|300
1744308990000|2025-04-10 18:16:30|2698|2698|2699|2697|2700|2698|2698|2697|1260
1744309000000|2025-04-10 18:16:40|2700|2698|2699|2697|2700|2698|2699|2697|100
1744309010000|2025-04-10 18:16:50|2700|2698|2700|2697|2700|2699|2700|2697|858
1744309020000|2025-04-10 18:17:00|2701|2698|2705|2703|2706|2703|2701|2698|1593
1744309030000|2025-04-10 18:17:10|2704|2702|2704|2702|2704|2703|2704|2701|0
1744309040000|2025-04-10 18:17:20|2705|2701|2705|2703|2705|2703|2705|2701|667
1744309050000|2025-04-10 18:17:30|2704|2702|2704|2702|2704|2703|2704|2701|0
1744309060000|2025-04-10 18:17:40|2703|2701|2703|2701|2703|2702|2703|2700|0
1744309070000|2025-04-10 18:17:50|2704|2700|2706|2703|2706|2704|2704|2700|324
1744309080000|2025-04-10 18:18:00|2707|2704|2709|2707|2710|2709|2707|2704|1412
1744309090000|2025-04-10 18:18:10|2707|2705|2709|2707|2709|2707|2707|2705|600
1744309100000|2025-04-10 18:18:20|2711|2706|2709|2707|2711|2709|2709|2706|900
1744309110000|2025-04-10 18:18:30|2710|2708|2711|2708|2711|2708|2710|2707|352
1744309120000|2025-04-10 18:18:40|2710|2707|2709|2706|2711|2708|2708|2706|1300
1744309130000|2025-04-10 18:18:50|2708|2707|2709|2707|2711|2708|2708|2706|300
1744309140000|2025-04-10 18:19:00|2710|2708|2710|2708|2710|2708|2710|2707|400
1744309150000|2025-04-10 18:19:10|2711|2709|2711|2709|2711|2709|2711|2709|228
1744309160000|2025-04-10 18:19:20|2712|2708|2711|2709|2712|2709|2710|2708|200
1744309170000|2025-04-10 18:19:30|2713|2710|2712|2710|2713|2712|2712|2710|624
1744309180000|2025-04-10 18:19:40|2713|2711|2712|2710|2715|2713|2712|2710|955
1744309190000|2025-04-10 18:19:50|2711|2709|2709|2707|2711|2709|2708|2706|347
1744309200000|2025-04-10 18:20:00|2710|2708|2711|2708|2711|2709|2710|2707|900
1744309210000|2025-04-10 18:20:10|2712|2709|2713|2710|2713|2710|2711|2709|100
1744309220000|2025-04-10 18:20:20|2712|2709|2712|2710|2712|2710|2711|2708|200
1744309230000|2025-04-10 18:20:30|2711|2709|2715|2712|2715|2713|2711|2709|1108
1744309240000|2025-04-10 18:20:40|2714|2713|2719|2717|2719|2717|2714|2713|700
1744309250000|2025-04-10 18:20:50|2718|2716|2719|2717|2719|2717|2718|2714|523
1744309260000|2025-04-10 18:21:00|2720|2718|2722|2720|2723|2721|2719|2717|932
1744309270000|2025-04-10 18:21:10|2721|2718|2721|2718|2722|2720|2721|2718|300
1744309280000|2025-04-10 18:21:20|2720|2717|2719|2718|2721|2720|2719|2717|328
1744309290000|2025-04-10 18:21:30|2720||2720||2720||2719||813
1744309300000|2025-04-10 18:21:40|2721|2719|2723|2720|2723|2720|2721|2719|921
1744309310000|2025-04-10 18:21:50|2722|2719|2722|2721|2723|2721|2722|2719|0
1744309320000|2025-04-10 18:22:00|2724|2722|2723|2722|2724|2722|2723|2721|800
1744309330000|2025-04-10 18:22:10|2724|2724|2732|2729|2732|2729|2724|2724|1561
1744309340000|2025-04-10 18:22:20|2730|2731|2732|2730|2732|2731|2730|2729|200
1744309350000|2025-04-10 18:22:30|2734|2732|2734|2732|2734|2732|2734|2731|317
1744309360000|2025-04-10 18:22:40|2733|2731|2732|2730|2733|2731|2732|2730|200
1744309370000|2025-04-10 18:22:50|2734|2731|2734|2731|2734|2731|2734|2730|600
1744309380000|2025-04-10 18:23:00|2733|2730|2736|2734|2738|2735|2732|2730|2274
1744309390000|2025-04-10 18:23:10|2735|2733|2734|2731|2735|2733|2734|2731|600
1744309400000|2025-04-10 18:23:20|2733|2730|2732|2728|2734|2731|2730|2728|400
1744309410000|2025-04-10 18:23:30|2731|2729|2732|2729|2732|2729|2730|2728|100
1744309420000|2025-04-10 18:23:40|2734|2730|2736|2732|2736|2732|2734|2730|600
1744309430000|2025-04-10 18:23:50|2734|2731|2732|2730|2734|2731|2731|2729|565
1744309440000|2025-04-10 18:24:00|2731|2728|2734|2732|2734|2732|2731|2728|390
1744309450000|2025-04-10 18:24:10|2736|2733|2736|2732|2736|2733|2734|2731|100
1744309460000|2025-04-10 18:24:20|2734|2731|2730|2728|2734|2732|2730|2728|341
1744309470000|2025-04-10 18:24:30|2729|2727|2726|2725|2730|2728|2726|2725|400
1744309480000|2025-04-10 18:24:40|2725|2724|2726|2724|2726|2724|2724|2723|800
1744309490000|2025-04-10 18:24:50|2728|2725|2726|2724|2728|2725|2726|2724|354
1744309500000|2025-04-10 18:25:00|2725|2723|2723|2721|2725|2723|2722|2721|900
1744309510000|2025-04-10 18:25:10|2722|2720|2722|2718|2722|2720|2721|2718|400
1744309520000|2025-04-10 18:25:20|2721|2719|2723|2720|2723|2721|2719|2717|1350
1744309530000|2025-04-10 18:25:30|2725|2722|2723|2721|2725|2722|2723|2720|100
1744309540000|2025-04-10 18:25:40|2722|2720|2725|2724|2725|2724|2722|2720|324
1744309550000|2025-04-10 18:25:50|2726|2722|2731|2727|2731|2727|2726|2722|1092
1744309560000|2025-04-10 18:26:00|2730|2726|2729|2726|2730|2726|2729|2726|300
1744309570000|2025-04-10 18:26:10|2731|2728|2738|2734|2738|2734|2731|2728|1455
1744309580000|2025-04-10 18:26:20|2736|2733|2734|2730|2738|2733|2734|2730|100
1744309590000|2025-04-10 18:26:30|2733|2729|2732|2729|2735|2732|2732|2729|600
1744309600000|2025-04-10 18:26:40|2733|2730|2731|2730|2733|2730|2730|2730|300
1744309610000|2025-04-10 18:26:50|2733|2729|2733|2731|2734|2731|2733|2729|294
1744309620000|2025-04-10 18:27:00|2732|2730|2729|2727|2732|2730|2729|2727|106
1744309630000|2025-04-10 18:27:10|2730|2726|2733|2728|2733|2729|2730|2726|1200
1744309640000|2025-04-10 18:27:20|2731|2726|2730|2728|2731|2728|2729|2726|100
1744309650000|2025-04-10 18:27:30|2729|2726|2727|2724|2729|2726|2727|2723|500
1744309660000|2025-04-10 18:27:40|2726|2723|2730|2728|2730|2728|2726|2723|500
1744309670000|2025-04-10 18:27:50|2732|2729|2730|2727|2734|2732|2730|2727|600
1744309680000|2025-04-10 18:28:00|2729|2726|2729|2727|2729|2727|2727|2724|600
1744309690000|2025-04-10 18:28:10|2730|2728|2734|2730|2736|2733|2730|2728|1319
1744309700000|2025-04-10 18:28:20|2733|2729|2730|2729|2733|2729|2730|2729|100
1744309710000|2025-04-10 18:28:30||2728||2727||2728||2727|400
1744309720000|2025-04-10 18:28:40|2728|2725|2731|2727|2734|2728|2728|2725|805
1744309730000|2025-04-10 18:28:50|2730|2728|2730|2728|2730|2728|2730|2728|0
1744309740000|2025-04-10 18:29:00|2731|2729|2733|2731|2733|2731|2731|2728|475
1744309750000|2025-04-10 18:29:10|2735|2730|2736|2734|2736|2734|2735|2730|200
1744309760000|2025-04-10 18:29:20|2735|2731|2735|2731|2735|2731|2735|2731|688
1744309770000|2025-04-10 18:29:30||2730||2733||2733||2730|100
1744309780000|2025-04-10 18:29:40|2738|2734|2734|2729|2738|2734|2734|2729|600
1744309790000|2025-04-10 18:29:50||2730||2732||2732||2730|0
1744309800000|2025-04-10 18:30:00|2732|2733|2732|2730|2732|2733|2732|2730|100
1744309810000|2025-04-10 18:30:10|2730|2728|2732|2728|2732|2729|2730|2728|2344
1744309820000|2025-04-10 18:30:20|2733|2730|2736|2732|2738|2736|2733|2730|500
1744309830000|2025-04-10 18:30:30|2737|2733|2738|2734|2738|2735|2737|2733|500
1744309840000|2025-04-10 18:30:40|2737|2733|2734|2730|2737|2733|2734|2730|100
1744309850000|2025-04-10 18:30:50|2735|2732|2737|2733|2737|2734|2735|2732|353
1744309860000|2025-04-10 18:31:00|2738|2732|2738|2736|2739|2736|2738|2732|670
1744309870000|2025-04-10 18:31:10|2740|2737|2740|2737|2740|2737|2740|2737|600
1744309880000|2025-04-10 18:31:20|2738|2735|2738|2735|2740|2736|2738|2735|230
1744309890000|2025-04-10 18:31:30|2737|2734|2740|2737|2741|2738|2737|2734|200
1744309900000|2025-04-10 18:31:40|2738|2736|2746|2742|2748|2744|2738|2734|750
1744309910000|2025-04-10 18:31:50|2744|2740|2744|2742|2744|2742|2744|2740|100
1744309920000|2025-04-10 18:32:00|2743|2740|2743|2740|2744|2742|2743|2740|800
1744309930000|2025-04-10 18:32:10|2742|2742|2746|2742|2746|2742|2741|2742|300
1744309940000|2025-04-10 18:32:20|2745||2745||2745||2745||100
1744309950000|2025-04-10 18:32:30|2744||2743||2744||2743||500
1744309960000|2025-04-10 18:32:40|2744|2740|2745|2742|2745|2742|2744|2740|193
1744309970000|2025-04-10 18:32:50|2744|2740|2744|2740|2745|2742|2744|2740|0
1744309980000|2025-04-10 18:33:00||2742||2742||2742||2740|200
1744309990000|2025-04-10 18:33:10|2743|2743|2742|2738|2744|2743|2741|2738|310
1744310000000|2025-04-10 18:33:20|2741|2736|2740|2738|2741|2738|2738|2736|750
1744310010000|2025-04-10 18:33:30|2739|2737|2740|2737|2740|2737|2739|2737|100
1744310020000|2025-04-10 18:33:40|2739|2736|2738|2734|2739|2736|2736|2734|478
1744310030000|2025-04-10 18:33:50|2737|2735|2737|2735|2737|2736|2737|2734|0
1744310040000|2025-04-10 18:34:00|2736|2734|2736|2732|2737|2734|2733|2732|1880
1744310050000|2025-04-10 18:34:10|2735|2733|2735|2733|2735|2733|2735|2732|100
1744310060000|2025-04-10 18:34:20|2734|2734|2733|2730|2736|2734|2733|2730|600
1744310070000|2025-04-10 18:34:30|2732|2731|2733|2732|2734|2733|2731|2731|600
1744310080000|2025-04-10 18:34:40|2732|2731|2731|2728|2732|2731|2730|2727|549
1744310090000|2025-04-10 18:34:50|2729|2727|2730|2727|2731|2728|2728|2727|110
1744310100000|2025-04-10 18:35:00|2728|2728|2728|2725|2728|2728|2728|2725|500
1744310110000|2025-04-10 18:35:10|2727|2724|2724|2723|2727|2724|2724|2723|0
1744310120000|2025-04-10 18:35:20|2722|2722|2728|2726|2728|2726|2722|2719|2378
1744310130000|2025-04-10 18:35:30|2727|2725|2726|2724|2728|2726|2726|2724|100
1744310140000|2025-04-10 18:35:40|2724|2723|2723|2721|2724|2725|2723|2721|0
1744310150000|2025-04-10 18:35:50|2722||2723||2723||2722||400
1744310160000|2025-04-10 18:36:00|2724|2723|2729|2727|2729|2727|2724|2723|216
1744310170000|2025-04-10 18:36:10|2728|2726|2728|2725|2728|2726|2727|2724|270
1744310180000|2025-04-10 18:36:20|2727|2724|2726|2723|2728|2725|2726|2723|400
1744310190000|2025-04-10 18:36:30|2724|2722|2720|2717|2724|2722|2720|2717|224
1744310200000|2025-04-10 18:36:40|2721|2718|2722|2721|2724|2721|2721|2718|2218
1744310210000|2025-04-10 18:36:50|2724|2720|2722|2721|2724|2721|2722|2719|1067
1744310220000|2025-04-10 18:37:00|2723|2719|2723|2719|2724|2719|2722|2719|705
1744310230000|2025-04-10 18:37:10|2722|2720|2720|2718|2722|2720|2720|2718|130
1744310240000|2025-04-10 18:37:20|2721|2717|2724|2721|2724|2721|2721|2717|905
1744310250000|2025-04-10 18:37:30|2723||2723||2724||2723||0
1744310260000|2025-04-10 18:37:40|2724|2722|2725|2722|2728|2723|2724|2722|416
1744310270000|2025-04-10 18:37:50|2723|2723|2725|2723|2725|2723|2723|2722|700
1744310280000|2025-04-10 18:38:00|2726|2724|2727|2725|2727|2725|2726|2724|400
1744310290000|2025-04-10 18:38:10|2726|2724|2728|2723|2728|2727|2726|2723|555
1744310300000|2025-04-10 18:38:20|2726|2724|2726|2724|2726|2724|2726|2723|0
1744310310000|2025-04-10 18:38:30|2727|2723|2727|2725|2727|2726|2726|2723|900
1744310320000|2025-04-10 18:38:40|2726|2724|2726|2724|2726|2724|2726|2723|156
1744310330000|2025-04-10 18:38:50|2725|2722|2725|2723|2725|2723|2725|2722|0
1744310340000|2025-04-10 18:39:00|2726|2724|2725|2723|2726|2724|2724|2722|900
1744310350000|2025-04-10 18:39:10|2724|2722|2726|2724|2726|2724|2724|2722|825
1744310360000|2025-04-10 18:39:20|2725|2723|2724|2722|2725|2723|2724|2722|230
1744310370000|2025-04-10 18:39:30|2723|2721|2723|2721|2723|2722|2721|2719|3086
1744310380000|2025-04-10 18:39:40|2722|2719|2723|2721|2723|2721|2722|2719|138
1744310390000|2025-04-10 18:39:50|2722|2719|2725|2722|2726|2724|2722|2719|600
1744310400000|2025-04-10 18:40:00|2726|2721|2726|2724|2726|2725|2726|2721|100
1744310410000|2025-04-10 18:40:10|2727|2725|2729|2727|2730|2728|2727|2725|755
1744310420000|2025-04-10 18:40:20|2728|2726|2726|2723|2729|2726|2726|2723|0
1744310430000|2025-04-10 18:40:30|2724|2722|2725|2723|2725|2723|2724|2721|357
1744310440000|2025-04-10 18:40:40||2722||2723||2723||2722|0
1744310450000|2025-04-10 18:40:50|2726|2724|2726|2723|2726|2724|2725|2721|996
1744310460000|2025-04-10 18:41:00|2725|2721|2722|2719|2726|2723|2722|2719|0
1744310470000|2025-04-10 18:41:10|2721||2721||2721||2720||200
1744310480000|2025-04-10 18:41:20|2720|2718|2729|2725|2729|2726|2720|2717|1006
1744310490000|2025-04-10 18:41:30|2730|2726|2729|2727|2732|2729|2729|2726|720
1744310500000|2025-04-10 18:41:40|2730|2726|2729|2725|2730|2727|2728|2725|490
1744310510000|2025-04-10 18:41:50|2730|2726|2730|2727|2731|2728|2730|2726|500
1744310520000|2025-04-10 18:42:00|2731|2726|2730|2727|2731|2728|2730|2726|200
1744310540000|2025-04-10 18:42:20|2731|2728|2733|2729|2733|2730|2731|2728|432
1744310550000|2025-04-10 18:42:30||2730||2731||2731||2730|100
1744310560000|2025-04-10 18:42:40|2734|2733|2735|2731|2737|2733|2734|2731|504
1744310570000|2025-04-10 18:42:50|2738|2733|2734|2731|2738|2733|2734|2731|0
1744310580000|2025-04-10 18:43:00|2731|2730|2732|2729|2732|2730|2731|2729|0
1744310590000|2025-04-10 18:43:10|2733||2732||2733||2732||100
1744310600000|2025-04-10 18:43:20|2733|2730|2733|2731|2733|2731|2733|2729|108
1744310610000|2025-04-10 18:43:30|2732|2734|2736|2733|2736|2734|2732|2732|508
1744310620000|2025-04-10 18:43:40|2735|2731|2736|2734|2736|2734|2735|2731|300
1744310630000|2025-04-10 18:43:50|2738|2735|2739|2735|2740|2737|2737|2735|379
1744310640000|2025-04-10 18:44:00|2743|2736|2739|2735|2746|2740|2739|2735|698
1744310650000|2025-04-10 18:44:10||2736||2736||2736||2736|0
1744310660000|2025-04-10 18:44:20|2737|2737|2738|2735|2738|2737|2737|2735|100
1744310670000|2025-04-10 18:44:30|2737|2736|2737|2736|2737|2736|2737|2736|0
1744310680000|2025-04-10 18:44:40|2736|2735|2737|2733|2737|2735|2735|2733|919
1744310690000|2025-04-10 18:44:50|2738|2735|2737|2733|2738|2735|2737|2733|0
1744310700000|2025-04-10 18:45:00|2738|2734|2738|2735|2738|2735|2738|2734|504
1744310710000|2025-04-10 18:45:10|2737|2734|2733|2730|2737|2734|2733|2730|671
1744310720000|2025-04-10 18:45:20|2734|2731|2727|2726|2734|2732|2727|2726|453
1744310730000|2025-04-10 18:45:30|2726|2725|2727|2724|2727|2725|2725|2722|1016
1744310740000|2025-04-10 18:45:40|2726|2723|2728|2726|2730|2726|2726|2723|450
1744310750000|2025-04-10 18:45:50|2727|2725|2727|2725|2727|2725|2727|2723|200
1744310760000|2025-04-10 18:46:00|2726|2724|2726|2723|2726|2724|2724|2722|650
1744310770000|2025-04-10 18:46:10||2722||2723||2723||2722|0
1744310780000|2025-04-10 18:46:20|2727|2724|2727|2724|2729|2727|2727|2724|700
1744310790000|2025-04-10 18:46:30|2725|2723|2723|2720|2725|2723|2723|2720|131
1744310800000|2025-04-10 18:46:40|2722|2719|2719|2718|2722|2719|2719|2718|110
1744310810000|2025-04-10 18:46:50|2718|2716|2717|2715|2719|2716|2716|2715|493
1744310820000|2025-04-10 18:47:00|2718|2716|2717|2715|2718|2716|2716|2715|450
1744310830000|2025-04-10 18:47:10|2718|2716|2718|2715|2718|2716|2717|2715|400
1744310840000|2025-04-10 18:47:20|2716|2712|2714|2711|2717|2712|2714|2711|705
1744310850000|2025-04-10 18:47:30|2713|2712|2713|2711|2714|2712|2713|2711|100
1744310860000|2025-04-10 18:47:40|2714|2712|2717|2715|2717|2715|2714|2712|1013
1744310870000|2025-04-10 18:47:50|2718|2716|2719|2715|2719|2717|2718|2715|670
1744310880000|2025-04-10 18:48:00|2718|2716|2713|2711|2718|2716|2713|2711|1215
1744310890000|2025-04-10 18:48:10|2714|2712|2715|2713|2716|2713|2714|2711|500
1744310900000|2025-04-10 18:48:20|2716|2712|2714|2711|2716|2712|2712|2711|850
1744310910000|2025-04-10 18:48:30|2712|2712|2714|2712|2716|2712|2712|2710|700
1744310920000|2025-04-10 18:48:40|2716|2711|2715|2712|2717|2713|2715|2710|545
1744310930000|2025-04-10 18:48:50|2716|2713|2717|2713|2717|2714|2716|2713|270
1744310940000|2025-04-10 18:49:00|2716||2715||2716||2715||0
1744310950000|2025-04-10 18:49:10|2714|2712|2713|2710|2714|2712|2713|2710|200
1744310960000|2025-04-10 18:49:20|2712|2711|2713|2710|2713|2711|2711|2708|732
1744310970000|2025-04-10 18:49:30|2714|2711|2715|2712|2716|2713|2714|2710|400
1744310980000|2025-04-10 18:49:40||2713||2712||2713||2712|0
1744310990000|2025-04-10 18:49:50||2713||2713||2713||2713|0
1744311000000|2025-04-10 18:50:00|2716|2714|2718|2716|2718|2716|2716|2714|1412
1744311010000|2025-04-10 18:50:10|2720|2714|2720|2718|2720|2718|2720|2714|617
1744311020000|2025-04-10 18:50:20|2719|2716|2721|2719|2721|2719|2719|2716|545
1744311030000|2025-04-10 18:50:30|2720|2718|2725|2722|2725|2722|2720|2718|347
1744311040000|2025-04-10 18:50:40|2726|2724|2726|2722|2726|2724|2724|2722|100
1744311050000|2025-04-10 18:50:50|2725|2723|2725|2723|2725|2723|2724|2723|0
1744311060000|2025-04-10 18:51:00|2724|2722|2724|2722|2724|2723|2723|2722|1687
1744311070000|2025-04-10 18:51:10|2723|2723|2727|2724|2729|2726|2723|2723|1463
1744311080000|2025-04-10 18:51:20|2729|2725|2722|2720|2729|2725|2722|2720|630
1744311090000|2025-04-10 18:51:30|||||||||100
1744311100000|2025-04-10 18:51:40|2721|2719|2721|2719|2722|2719|2721|2719|400
1744311110000|2025-04-10 18:51:50|2720|2718|2718|2716|2720|2718|2718|2716|1072
1744311120000|2025-04-10 18:52:00|2717|2714|2711|2710|2717|2714|2711|2710|1810
1744311130000|2025-04-10 18:52:10|2713|2712|2714|2712|2715|2712|2713|2710|100
1744311140000|2025-04-10 18:52:20|2713|2711|2713|2711|2713|2711|2713|2711|100
1744311150000|2025-04-10 18:52:30|2712|2710|2712|2708|2712|2710|2711|2708|367
1744311160000|2025-04-10 18:52:40|2711|2707|2710|2708|2711|2708|2709|2707|476
1744311170000|2025-04-10 18:52:50|2711|2709|2711|2709|2713|2710|2711|2708|100
1744311180000|2025-04-10 18:53:00|2712|2708|2714|2712|2715|2712|2712|2708|900
1744311190000|2025-04-10 18:53:10|2715|2713|2713|2710|2716|2713|2713|2710|600
1744311200000|2025-04-10 18:53:20|2714|2711|2713|2711|2714|2712|2713|2710|106
1744311210000|2025-04-10 18:53:30|2714|2710|2714|2710|2714|2712|2714|2710|656
1744311220000|2025-04-10 18:53:40|2713|2712|2714|2712|2714|2712|2713|2710|0
1744311230000|2025-04-10 18:53:50|2713||2713||2714||2713||0
1744311240000|2025-04-10 18:54:00|2714|2714|2715|2713|2719|2716|2714|2712|700
1744311250000|2025-04-10 18:54:10|2714|2712|2712|2709|2714|2712|2712|2709|300
1744311260000|2025-04-10 18:54:20|2711||2711||2712||2711||0
1744311270000|2025-04-10 18:54:30|2710|2708|2710|2707|2710|2708|2709|2707|1352
1744311280000|2025-04-10 18:54:40|2709|2705|2706|2705|2709|2706|2706|2705|420
1744311290000|2025-04-10 18:54:50|2705|2704|2706|2704|2706|2704|2705|2704|1346
1744311300000|2025-04-10 18:55:00||2703||2703||2704||2703|200
1744311310000|2025-04-10 18:55:10|2705|2702|2703|2700|2705|2702|2703|2700|300
1744311320000|2025-04-10 18:55:20|2702|2698|2701|2699|2702|2699|2699|2697|3672
1744311330000|2025-04-10 18:55:30|2700|2698|2703|2700|2704|2702|2700|2698|3500
1744311340000|2025-04-10 18:55:40|2704|2701|2706|2704|2706|2704|2703|2700|305
1744311350000|2025-04-10 18:55:50|2708|2706|2704|2703|2709|2708|2704|2703|1078
1744311360000|2025-04-10 18:56:00|2705|2702|2709|2706|2709|2707|2705|2701|990
1744311370000|2025-04-10 18:56:10|2708||2709||2709||2707||100
1744311380000|2025-04-10 18:56:20|2708|2707|2709|2706|2711|2708|2707|2706|1200
1744311390000|2025-04-10 18:56:30|2708|2707|2710|2709|2711|2709|2708|2707|1154
1744311400000|2025-04-10 18:56:40|2711|2710|2712|2710|2712|2710|2710|2710|500
1744311410000|2025-04-10 18:56:50|2713|2711|2715|2713|2716|2713|2713|2710|500
1744311420000|2025-04-10 18:57:00|2714|2712|2715|2713|2716|2713|2713|2711|445
1744311430000|2025-04-10 18:57:10|2714|2714|2719|2718|2721|2720|2714|2713|200
1744311440000|2025-04-10 18:57:20|2720|2719|2720|2718|2721|2719|2720|2718|1217
1744311450000|2025-04-10 18:57:30|2719|2717|2719|2716|2719|2718|2719|2716|627
1744311460000|2025-04-10 18:57:40|2718|2717|2720|2719|2720|2719|2718|2717|700
1744311470000|2025-04-10 18:57:50|2721|2720|2721|2720|2722|2720|2720|2720|300
1744311480000|2025-04-10 18:58:00|2722|2721|2723|2720|2723|2721|2721|2719|876
1744311490000|2025-04-10 18:58:10|2724|2721|2723|2722|2724|2722|2722|2720|500
1744311500000|2025-04-10 18:58:20|2722|2720|2723|2721|2723|2721|2721|2720|604
1744311510000|2025-04-10 18:58:30|2722|2722|2725|2724|2725|2724|2722|2721|922
1744311520000|2025-04-10 18:58:40|2726|2723|2723|2722|2727|2724|2723|2721|1099
1744311530000|2025-04-10 18:58:50|2722|2721|2721|2720|2722|2721|2721|2720|315
1744311540000|2025-04-10 18:59:00|2722|2721|2721|2720|2722|2721|2721|2720|100
1744311550000|2025-04-10 18:59:10|2722|2721|2724|2722|2724|2722|2721|2721|1604
1744311560000|2025-04-10 18:59:20|2722|2721|2721|2720|2722|2721|2721|2720|858
1744311570000|2025-04-10 18:59:30|2720|2719|2718|2717|2721|2719|2718|2717|910
1744311580000|2025-04-10 18:59:40|2719|2718|2719|2718|2720|2718|2719|2718|528
1744311600000|2025-04-10 19:00:00|2718|2717|2716|2715|2718|2717|2711|2709|2951
1744311610000|2025-04-10 19:00:10|2717|2714|2718|2716|2718|2717|2717|2714|618
1744311620000|2025-04-10 19:00:20|2719|2717|2724|2722|2725|2723|2719|2717|613
1744311630000|2025-04-10 19:00:30|2725|2723|2731|2729|2731|2729|2725|2723|613
1744311640000|2025-04-10 19:00:40|2732|2730|2735|2733|2735|2733|2732|2730|417
1744311650000|2025-04-10 19:00:50|2736|2732|2732|2730|2736|2735|2732|2730|1220
1744311660000|2025-04-10 19:01:00|2734|2731|2734|2731|2734|2732|2732|2731|104
1744311670000|2025-04-10 19:01:10|2733|2732|2734|2732|2737|2734|2733|2731|500
1744311680000|2025-04-10 19:01:20|2735|2733|2735|2733|2737|2734|2735|2733|300
1744311690000|2025-04-10 19:01:30|2734|2734|2734|2732|2734|2734|2734|2732|100
1744311700000|2025-04-10 19:01:40|2733|2730|2733|2732|2734|2732|2731|2729|1150
1744311710000|2025-04-10 19:01:50|2734|2733|2736|2734|2739|2736|2734|2733|1310
1744311720000|2025-04-10 19:02:00|2735|2733|2736|2735|2736|2735|2735|2733|400
1744311730000|2025-04-10 19:02:10|2737|2734|2740|2737|2740|2737|2737|2734|700
1744311740000|2025-04-10 19:02:20|2739|2736|2740|2738|2742|2739|2738|2736|912
1744311750000|2025-04-10 19:02:30|2741|2740|2742|2739|2742|2740|2740|2738|400
1744311760000|2025-04-10 19:02:40|2741|2740|2743|2741|2744|2742|2741|2740|400
1744311770000|2025-04-10 19:02:50|2744|2742|2744|2742|2745|2742|2743|2741|200
1744311780000|2025-04-10 19:03:00||2743||2743||2743||2743|400
1744311790000|2025-04-10 19:03:10|2743|2742|2741|2739|2743|2742|2741|2739|400
1744311800000|2025-04-10 19:03:20|2742|2740|2742|2740|2742|2741|2741|2739|200
1744311810000|2025-04-10 19:03:30|2743|2741|2743|2741|2744|2742|2743|2741|700
1744311820000|2025-04-10 19:03:40|2744|2742|2742|2739|2744|2742|2741|2739|200
1744311830000|2025-04-10 19:03:50|2741|2740|2741|2739|2742|2740|2740|2739|300
1744311840000|2025-04-10 19:04:00|2739|2738|2740|2737|2740|2738|2739|2737|400
1744311850000|2025-04-10 19:04:10|2739|2739|2737|2736|2740|2739|2737|2736|900
1744311860000|2025-04-10 19:04:20|2739|2737|2740|2738|2740|2738|2737|2736|1365
1744311870000|2025-04-10 19:04:30||2739||2739||2739||2739|0
1744311880000|2025-04-10 19:04:40|2741|2740|2741|2740|2742|2741|2740|2739|2916
1744311890000|2025-04-10 19:04:50|2742|2741|2741|2739|2742|2741|2741|2739|100
1744311900000|2025-04-10 19:05:00|2740|2740|2742|2740|2742|2740|2740|2739|1032
1744311910000|2025-04-10 19:05:10|2743|2741|2743|2740|2744|2742|2743|2740|468
1744311920000|2025-04-10 19:05:20|2742|2741|2746|2744|2746|2744|2742|2740|724
1744311930000|2025-04-10 19:05:30|2745|2743|2744|2742|2745|2743|2743|2742|100
1744311940000|2025-04-10 19:05:40|2743|2741|2739|2738|2743|2741|2739|2738|1545
1744311950000|2025-04-10 19:05:50|2740|2737|2738|2736|2741|2737|2738|2736|1376
1744311960000|2025-04-10 19:06:00|2737|2737|2735|2733|2739|2738|2735|2733|1242
1744311970000|2025-04-10 19:06:10|2736|2734|2738|2736|2739|2737|2736|2733|843
1744311980000|2025-04-10 19:06:20|2737|2735|2738|2736|2739|2736|2737|2735|500
1744311990000|2025-04-10 19:06:30|2740|2737|2740|2738|2741|2738|2740|2737|572
1744312000000|2025-04-10 19:06:40|2739|2737|2738|2736|2739|2737|2738|2736|463
1744312010000|2025-04-10 19:06:50|2740|2737|2741|2739|2742|2740|2740|2737|1500
1744312020000|2025-04-10 19:07:00|2740|2738|2734|2732|2740|2738|2734|2732|800
1744312030000|2025-04-10 19:07:10|2733|2730|2732|2730|2733|2730|2731|2730|1555
1744312040000|2025-04-10 19:07:20|2730|2729|2731|2728|2731|2729|2729|2728|1705
1744312050000|2025-04-10 19:07:30||2729||2728||2729||2728|100
1744312060000|2025-04-10 19:07:40|2732|2729|2733|2731|2735|2734|2732|2729|1581
1744312070000|2025-04-10 19:07:50|2732|2730|2731|2729|2734|2732|2731|2729|1677
1744312080000|2025-04-10 19:08:00|2732|2730|2730|2728|2732|2730|2729|2728|984
1744312090000|2025-04-10 19:08:10|2729|2727|2727|2725|2729|2727|2727|2725|802
1744312100000|2025-04-10 19:08:20|2726|2724|2723|2722|2726|2724|2723|2722|1033
1744312110000|2025-04-10 19:08:30|2724|2723|2725|2723|2725|2723|2724|2723|1334
1744312120000|2025-04-10 19:08:40|2727|2724|2726|2724|2728|2725|2726|2723|2125
1744312130000|2025-04-10 19:08:50|2728|2725|2726|2724|2732|2727|2726|2724|2631
1744312140000|2025-04-10 19:09:00|2727|2725|2728|2727|2729|2727|2726|2725|2197
1744312150000|2025-04-10 19:09:10|2727|2726|2727|2725|2727|2727|2726|2724|400
1744312160000|2025-04-10 19:09:20|2726|2724|2725|2724|2726|2725|2725|2723|0
1744312170000|2025-04-10 19:09:30|2724|2722|2723|2722|2725|2723|2723|2722|659
1744312180000|2025-04-10 19:09:40|2722|2721|2722|2720|2723|2721|2722|2720|1490
1744312190000|2025-04-10 19:09:50|2721||2721||2721||2721||0
1744312200000|2025-04-10 19:10:00|2722|2722|2723|2722|2724|2723|2722|2720|1884
1744312210000|2025-04-10 19:10:10|2722|2721|2721|2719|2724|2722|2720|2719|1921
1744312220000|2025-04-10 19:10:20|2722|2720|2726|2724|2727|2724|2722|2720|390
1744312230000|2025-04-10 19:10:30|2725|2723|2730|2728|2730|2728|2725|2723|1810
1744312240000|2025-04-10 19:10:40|2729|2727|2728|2725|2729|2727|2727|2725|2354
1744312250000|2025-04-10 19:10:50|2727|2726|2731|2728|2731|2729|2727|2726|500
1744312260000|2025-04-10 19:11:00|2729|2729|2731|2728|2731|2729|2729|2727|100
1744312270000|2025-04-10 19:11:10|2730|2727|2729|2727|2730|2728|2728|2726|1080
1744312280000|2025-04-10 19:11:20|2728|2726|2728|2726|2728|2726|2728|2726|152
1744312290000|2025-04-10 19:11:30|2727|2725|2726|2725|2727|2725|2726|2725|153
1744312300000|2025-04-10 19:11:40|2724|2724|2726|2724|2726|2724|2724|2722|1420
1744312310000|2025-04-10 19:11:50|2728|2725|2726|2724|2728|2725|2726|2724|1500
1744312320000|2025-04-10 19:12:00|2725|2722|2725|2723|2727|2725|2725|2722|728
1744312330000|2025-04-10 19:12:10|2724|2722|2724|2722|2724|2723|2723|2722|800
1744312340000|2025-04-10 19:12:20|2725|2723|2724|2722|2725|2724|2724|2722|616
1744312350000|2025-04-10 19:12:30|2723|2721|2722|2720|2723|2721|2722|2720|359
1744312360000|2025-04-10 19:12:40|2721|2719|2724|2722|2724|2722|2720|2719|733
1744312370000|2025-04-10 19:12:50|2725|2723|2727|2726|2727|2726|2725|2723|1556
1744312380000|2025-04-10 19:13:00|2728|2725|2729|2728|2730|2728|2727|2725|1288
1744312390000|2025-04-10 19:13:10|2728|2727|2729|2727|2729|2728|2728|2726|100
1744312400000|2025-04-10 19:13:20|2730|2728|2729|2727|2731|2729|2729|2727|1000
1744312410000|2025-04-10 19:13:30|2728|2726|2726|2724|2728|2726|2726|2724|301
1744312420000|2025-04-10 19:13:40|2727|2725|2726|2724|2727|2726|2726|2724|500
1744312430000|2025-04-10 19:13:50|2725|2723|2724|2723|2725|2723|2723|2722|1605
1744312440000|2025-04-10 19:14:00|2723|2722|2724|2722|2724|2723|2721|2719|1590
1744312450000|2025-04-10 19:14:10|2722|2721|2722|2721|2724|2722|2722|2721|0
1744312460000|2025-04-10 19:14:20|2723|2722|2724|2722|2724|2723|2723|2722|105
1744312470000|2025-04-10 19:14:30|2725|2723|2725|2724|2726|2725|2725|2723|348
1744312480000|2025-04-10 19:14:40|2726|2725|2725|2722|2727|2725|2725|2722|500
1744312490000|2025-04-10 19:14:50|2724|2723|2726|2724|2726|2724|2724|2723|200
1744312500000|2025-04-10 19:15:00|2727|2725|2726|2724|2727|2725|2724|2723|1103
1744312510000|2025-04-10 19:15:10|2725||2725||2725||2725||0
1744312520000|2025-04-10 19:15:20|2724|2723|2727|2725|2728|2725|2723|2722|2416
1744312530000|2025-04-10 19:15:30|2725|2724|2725|2724|2726|2724|2725|2724|200
1744312540000|2025-04-10 19:15:40|2724|2723|2722|2720|2724|2723|2719|2718|3284
1744312550000|2025-04-10 19:15:50|2723|2721|2722|2721|2723|2721|2722|2720|304
1744312560000|2025-04-10 19:16:00|2723|2722|2723|2721|2724|2722|2722|2720|1489
1744312570000|2025-04-10 19:16:10|2724|2722|2724|2722|2727|2724|2724|2721|500
1744312580000|2025-04-10 19:16:20|2725|2723|2726|2725|2728|2726|2725|2723|300
1744312590000|2025-04-10 19:16:30|2724|2724|2724|2722|2724|2725|2723|2722|974
1744312600000|2025-04-10 19:16:40|2726|2723|2726|2725|2726|2725|2725|2723|720
1744312610000|2025-04-10 19:16:50|2725|2724|2725|2723|2725|2725|2724|2722|805
1744312620000|2025-04-10 19:17:00|2724|2724|2722|2720|2724|2724|2721|2720|996
1744312630000|2025-04-10 19:17:10|2721|2719|2720|2718|2721|2719|2718|2716|3522
1744312640000|2025-04-10 19:17:20|2721|2719|2723|2721|2723|2721|2721|2719|258
1744312650000|2025-04-10 19:17:30|2726|2722|2725|2724|2727|2725|2725|2722|995
1744312660000|2025-04-10 19:17:40|2726|2723|2726|2724|2726|2724|2726|2723|100
1744312670000|2025-04-10 19:17:50|2727|2725|2726|2725|2727|2725|2726|2724|200
1744312680000|2025-04-10 19:18:00|2728|2724|2729|2727|2730|2728|2726|2724|305
1744312690000|2025-04-10 19:18:10|2727|2726|2725|2724|2727|2726|2725|2724|517
1744312700000|2025-04-10 19:18:20|2726|2725|2728|2726|2728|2727|2726|2724|602
1744312710000|2025-04-10 19:18:30|2727|2725|2729|2726|2731|2728|2727|2725|700
1744312720000|2025-04-10 19:18:40|2730|2727|2728|2726|2730|2727|2728|2726|0
1744312730000|2025-04-10 19:18:50|2729|2728|2729|2728|2729|2728|2729|2728|400
1744312740000|2025-04-10 19:19:00|2730|2729|2730|2728|2730|2729|2728|2726|734
1744312750000|2025-04-10 19:19:10|2731|2730|2732|2730|2732|2730|2731|2729|300
1744312760000|2025-04-10 19:19:20|2733|2731|2739|2737|2740|2738|2733|2731|300
1744312770000|2025-04-10 19:19:30|2740|2738|2739|2737|2740|2738|2739|2737|1400
1744312780000|2025-04-10 19:19:40|2738|2736|2736|2735|2738|2736|2736|2735|1382
1744312790000|2025-04-10 19:19:50|2735|2734|2737|2736|2738|2736|2735|2733|691
1744312800000|2025-04-10 19:20:00|2736|2735|2737|2735|2737|2736|2736|2735|457
1744312810000|2025-04-10 19:20:10|2736|2734|2739|2737|2740|2738|2736|2733|2224
1744312820000|2025-04-10 19:20:20|2738|2738|2737|2735|2739|2738|2737|2735|776
1744312830000|2025-04-10 19:20:30|2738|2736|2738|2737|2738|2737|2738|2735|1120
1744312840000|2025-04-10 19:20:40|2737|2736|2738|2736|2739|2737|2737|2735|307
1744312850000|2025-04-10 19:20:50|2739|2737|2738|2736|2740|2738|2738|2736|100
1744312860000|2025-04-10 19:21:00|2739|2737|2742|2741|2744|2741|2739|2737|1843
1744312870000|2025-04-10 19:21:10|2741|2740|2741|2740|2742|2740|2741|2739|286
1744312880000|2025-04-10 19:21:20|2740|2739|2740|2739|2741|2739|2738|2737|1739
1744312890000|2025-04-10 19:21:30|2741|2740|2742|2740|2743|2741|2741|2740|700
1744312900000|2025-04-10 19:21:40|2741|2739|2743|2741|2744|2742|2740|2738|600
1744312910000|2025-04-10 19:21:50|2742|2742|2743|2741|2743|2742|2742|2741|600
1744312920000|2025-04-10 19:22:00|2744|2742|2744|2743|2745|2743|2744|2742|805
1744312930000|2025-04-10 19:22:10|2745|2744|2744|2742|2746|2744|2743|2741|1506
1744312940000|2025-04-10 19:22:20|2746|2743|2743|2742|2746|2744|2743|2741|315
1744312950000|2025-04-10 19:22:30|2744|2741|2739|2738|2744|2742|2739|2738|417
1744312960000|2025-04-10 19:22:40|2740|2740|2741|2739|2742|2740|2740|2738|2836
1744312970000|2025-04-10 19:22:50|2742|2740|2746|2743|2746|2743|2742|2740|675
1744312980000|2025-04-10 19:23:00|2745|2742|2746|2744|2746|2744|2744|2742|548
1744312990000|2025-04-10 19:23:10|2745|2745|2744|2743|2748|2745|2744|2743|220
1744313000000|2025-04-10 19:23:20|2743|2742|2740|2738|2743|2742|2740|2738|1085
1744313010000|2025-04-10 19:23:30|2739|2737|2738|2737|2739|2738|2738|2736|100
1744313020000|2025-04-10 19:23:40|2739|2738|2738|2737|2740|2739|2738|2736|1215
1744313030000|2025-04-10 19:23:50|2737|2736|2738|2736|2738|2737|2736|2735|2308
1744313040000|2025-04-10 19:24:00|2737|2737|2733|2731|2737|2737|2733|2731|1093
1744313050000|2025-04-10 19:24:10|2734|2732|2731|2730|2734|2733|2731|2730|2805
1744313060000|2025-04-10 19:24:20|2730|2729|2729|2728|2730|2729|2729|2728|200
1744313070000|2025-04-10 19:24:30|2730|2729|2732|2729|2732|2729|2729|2728|1477
1744313080000|2025-04-10 19:24:40|2731||2731||2731||2731||0
1744313090000|2025-04-10 19:24:50|2733|2731|2731|2729|2733|2731|2731|2729|800
1744313100000|2025-04-10 19:25:00|2730|2728|2730|2728|2730|2728|2729|2727|1730
1744313110000|2025-04-10 19:25:10|2731|2729|2729|2727|2733|2731|2729|2727|881
1744313120000|2025-04-10 19:25:20|2728|2728|2729|2728|2729|2728|2728|2726|2360
1744313130000|2025-04-10 19:25:30|2731|2727|2729|2727|2731|2727|2728|2727|100
1744313140000|2025-04-10 19:25:40|2728||2729||2729||2728||192
1744313150000|2025-04-10 19:25:50|2728|2726|2728|2726|2728|2727|2727|2726|700
1744313160000|2025-04-10 19:26:00|2729|2727|2732|2730|2738|2736|2729|2727|5477
1744313170000|2025-04-10 19:26:10|2731|2728|2727|2726|2731|2728|2726|2725|1727
1744313180000|2025-04-10 19:26:20|2726|2725|2725|2724|2726|2726|2725|2724|300
1744313190000|2025-04-10 19:26:30|2726|2725|2726|2724|2726|2725|2725|2724|1700
1744313200000|2025-04-10 19:26:40|2725|2723|2726|2723|2726|2725|2724|2723|1800
1744313210000|2025-04-10 19:26:50|2725|2724|2727|2725|2728|2726|2725|2723|1000
1744313220000|2025-04-10 19:27:00|2726|2724|2725|2724|2726|2725|2725|2724|100
1744313230000|2025-04-10 19:27:10|2724|2723|2724|2722|2725|2723|2723|2722|900
1744313240000|2025-04-10 19:27:20|2723|2723|2725|2724|2726|2725|2723|2723|1632
1744313250000|2025-04-10 19:27:30|2726|2723|2726|2724|2727|2724|2724|2722|1635
1744313260000|2025-04-10 19:27:40|2727|2725|2724|2722|2727|2726|2724|2722|603
1744313270000|2025-04-10 19:27:50|2725|2724|2726|2724|2726|2725|2725|2724|1792
1744313280000|2025-04-10 19:28:00|2727|2725|2732|2730|2733|2731|2726|2724|3116
1744313290000|2025-04-10 19:28:10|2733|2731|2733|2731|2733|2732|2732|2731|1533
1744313300000|2025-04-10 19:28:20|2732|2730|2732|2730|2733|2730|2731|2730|1154
1744313310000|2025-04-10 19:28:30|2731|2728|2731|2730|2731|2730|2731|2728|600
1744313320000|2025-04-10 19:28:40|2730|2728|2726|2725|2730|2729|2726|2725|1564
1744313330000|2025-04-10 19:28:50|2725|2724|2721|2719|2725|2724|2721|2719|1805
1744313340000|2025-04-10 19:29:00|2720|2718|2719|2718|2722|2720|2719|2718|1751
1744313350000|2025-04-10 19:29:10|2718|2717|2718|2717|2718|2717|2717|2716|1271
1744313360000|2025-04-10 19:29:20|2717|2716|2714|2713|2717|2716|2714|2713|521
1744313370000|2025-04-10 19:29:30|2713|2712|2711|2709|2713|2712|2711|2709|800
1744313380000|2025-04-10 19:29:40|2712|2710|2712|2710|2712|2711|2711|2709|1646
1744313390000|2025-04-10 19:29:50|2713|2711|2712|2711|2714|2713|2712|2711|1802
1744313400000|2025-04-10 19:30:00|2711|2710|2715|2714|2715|2714|2710|2709|4231
1744313410000|2025-04-10 19:30:10|2716|2715|2714|2712|2718|2717|2714|2712|912
1744313420000|2025-04-10 19:30:20|2715|2713|2716|2714|2717|2715|2714|2713|1289
1744313430000|2025-04-10 19:30:30|2714|2713|2714|2711|2715|2713|2712|2711|1201
1744313440000|2025-04-10 19:30:40|2713|2712|2713|2712|2714|2713|2713|2711|400
1744313450000|2025-04-10 19:30:50|2714|2713|2716|2714|2716|2714|2713|2713|2076
1744313460000|2025-04-10 19:31:00|2717|2715|2717|2716|2717|2716|2715|2714|685
1744313470000|2025-04-10 19:31:10|2718|2717|2717|2716|2719|2718|2717|2716|2239
1744313480000|2025-04-10 19:31:20|2718|2717|2721|2719|2721|2719|2718|2716|2440
1744313490000|2025-04-10 19:31:30|2720|2717|2720|2718|2720|2718|2719|2717|1538
1744313500000|2025-04-10 19:31:40|2719|2719|2719|2717|2720|2719|2718|2717|1940
1744313510000|2025-04-10 19:31:50|2720|2718|2719|2718|2720|2718|2719|2717|213
1744313520000|2025-04-10 19:32:00|2720|2719|2719|2717|2720|2719|2719|2717|1519
1744313530000|2025-04-10 19:32:10|2720|2718|2724|2723|2725|2724|2720|2718|2245
1744313540000|2025-04-10 19:32:20|2723|2722|2727|2725|2728|2725|2723|2722|605
1744313550000|2025-04-10 19:32:30|2726|2724|2723|2721|2726|2724|2722|2721|1336
1744313560000|2025-04-10 19:32:40|2722|2720|2720|2718|2722|2721|2720|2718|1507
1744313570000|2025-04-10 19:32:50|2719|2719|2722|2719|2722|2719|2719|2719|4492
1744313580000|2025-04-10 19:33:00|2721|2720|2719|2717|2721|2720|2719|2717|503
1744313590000|2025-04-10 19:33:10|2718|2718|2719|2717|2720|2718|2718|2717|804
1744313600000|2025-04-10 19:33:20|2718|2716|2719|2717|2719|2718|2717|2716|1091
1744313610000|2025-04-10 19:33:30|2720|2718|2720|2718|2723|2721|2720|2717|706
1744313620000|2025-04-10 19:33:40|2721|2719|2720|2719|2721|2719|2720|2719|901
1744313630000|2025-04-10 19:33:50|2721|2720|2722|2721|2722|2721|2721|2720|521
1744313640000|2025-04-10 19:34:00|2723|2722|2719|2718|2723|2722|2719|2717|2286
1744313650000|2025-04-10 19:34:10|2720|2719|2720|2719|2721|2720|2720|2718|604
1744313660000|2025-04-10 19:34:20|2719|2718|2720|2718|2720|2718|2719|2717|806
1744313670000|2025-04-10 19:34:30|2719|2717|2719|2717|2720|2718|2719|2717|300
1744313680000|2025-04-10 19:34:40|2718|2716|2717|2715|2718|2716|2716|2714|610
1744313690000|2025-04-10 19:34:50|2716|2714|2714|2711|2717|2714|2714|2711|550
1744313700000|2025-04-10 19:35:00|2713|2710|2712|2711|2714|2712|2712|2710|1895
1744313710000|2025-04-10 19:35:10|2711|2710|2708|2707|2711|2711|2708|2707|525
1744313720000|2025-04-10 19:35:20|2709|2708|2713|2711|2713|2712|2709|2708|1986
1744313730000|2025-04-10 19:35:30|2712|2710|2716|2713|2716|2715|2711|2710|2749
1744313740000|2025-04-10 19:35:40|2717|2714|2715|2713|2717|2715|2715|2713|100
1744313750000|2025-04-10 19:35:50|2716|2714|2714|2713|2716|2714|2714|2713|886
1744313760000|2025-04-10 19:36:00|2715|2714|2718|2716|2718|2716|2715|2713|2041
1744313770000|2025-04-10 19:36:10|2717|2715|2717|2715|2718|2716|2716|2714|896
1744313780000|2025-04-10 19:36:20|2716|2714|2715|2712|2716|2715|2713|2711|810
1744313790000|2025-04-10 19:36:30|2714|2711|2710|2709|2714|2711|2710|2709|102
1744313800000|2025-04-10 19:36:40|2709|2707|2708|2707|2710|2708|2708|2707|206
1744313810000|2025-04-10 19:36:50|2707|2706|2705|2703|2707|2706|2704|2702|1743
1744313820000|2025-04-10 19:37:00|2706|2704|2706|2703|2707|2705|2706|2703|1005
1744313830000|2025-04-10 19:37:10|2704|2702|2705|2703|2706|2703|2704|2702|252
1744313840000|2025-04-10 19:37:20|2704|2702|2704|2702|2704|2702|2702|2700|943
1744313850000|2025-04-10 19:37:30|2703|2703|2705|2703|2705|2703|2703|2703|602
1744313860000|2025-04-10 19:37:40|2704|2702|2704|2702|2705|2703|2704|2702|300
1744313870000|2025-04-10 19:37:50|2705|2704|2707|2705|2707|2705|2704|2702|2583
1744313880000|2025-04-10 19:38:00|2706|2704|2704|2702|2706|2704|2704|2702|620
1744313890000|2025-04-10 19:38:10|2706|2703|2706|2705|2706|2705|2706|2703|543
1744313900000|2025-04-10 19:38:20|2705|2704|2706|2703|2706|2704|2705|2703|338
1744313910000|2025-04-10 19:38:30|2707|2704|2707|2705|2707|2705|2707|2704|104
1744313920000|2025-04-10 19:38:40|2706|2704|2705|2704|2707|2704|2705|2703|205
1744313930000|2025-04-10 19:38:50|2704|2703|2705|2703|2705|2703|2704|2702|540
1744313940000|2025-04-10 19:39:00|2704|2702|2702|2700|2704|2702|2702|2700|200
1744313950000|2025-04-10 19:39:10|2703|2701|2701|2700|2703|2702|2701|2700|721
1744313960000|2025-04-10 19:39:20|2702|2701|2702|2701|2702|2701|2702|2701|284
1744313970000|2025-04-10 19:39:30|2704|2702|2700|2699|2704|2702|2700|2698|5037
1744313980000|2025-04-10 19:39:40|2699|2698|2700|2699|2700|2699|2699|2698|336
1744313990000|2025-04-10 19:39:50|2699|2698|2700|2699|2702|2699|2699|2698|100
1744314000000|2025-04-10 19:40:00|2700|2698|2703|2701|2704|2701|2700|2698|2241
1744314010000|2025-04-10 19:40:10|2705|2700|2703|2699|2705|2703|2702|2698|400
1744314020000|2025-04-10 19:40:20|2702|2698|2699|2696|2702|2698|2698|2695|100
1744314030000|2025-04-10 19:40:30|2698|2695|2695|2693|2700|2697|2695|2693|262
1744314040000|2025-04-10 19:40:40|2696|2694|2696|2694|2696|2694|2695|2693|0
1744314050000|2025-04-10 19:40:50|2695|2693|2692|2690|2695|2693|2692|2689|665
1744314060000|2025-04-10 19:41:00|2693|2689|2690|2688|2693|2690|2690|2687|449
1744314070000|2025-04-10 19:41:10|2689|2687|2688|2686|2690|2688|2687|2684|572
1744314080000|2025-04-10 19:41:20|2687|2685|2689|2686|2689|2687|2687|2685|400
1744314090000|2025-04-10 19:41:30|2688|2687|2693|2690|2693|2690|2688|2686|969
1744314100000|2025-04-10 19:41:40|2692|2689|2693|2690|2695|2693|2692|2689|417
1744314110000|2025-04-10 19:41:50|2692|2688|2692|2689|2693|2690|2692|2688|100
1744314120000|2025-04-10 19:42:00|2691|2688|2691|2689|2692|2689|2690|2688|315
1744314130000|2025-04-10 19:42:10|2692|2688|2689|2687|2692|2688|2689|2687|300
1744314140000|2025-04-10 19:42:20|2690|2688|2688|2686|2690|2688|2687|2685|818
1744314150000|2025-04-10 19:42:30|2689|2688|2691|2688|2691|2689|2688|2688|613
1744314160000|2025-04-10 19:42:40|2690|2689|2690|2688|2691|2689|2690|2688|200
1744314170000|2025-04-10 19:42:50|2689|2687|2691|2687|2691|2688|2688|2685|720
1744314180000|2025-04-10 19:43:00|2690|2688|2688|2685|2690|2688|2688|2685|264
1744314190000|2025-04-10 19:43:10|2689|2686|2685|2683|2689|2687|2685|2683|567
1744314200000|2025-04-10 19:43:20|2686|2681|2685|2682|2686|2683|2683|2679|864
1744314210000|2025-04-10 19:43:30|2684|2683|2687|2685|2688|2686|2684|2682|148
1744314220000|2025-04-10 19:43:40|2688|2684|2688|2685|2688|2686|2686|2684|100
1744314230000|2025-04-10 19:43:50|2686|2684|2682|2680|2686|2684|2682|2680|524
1744314240000|2025-04-10 19:44:00|2683|2682|2684|2681|2684|2682|2682|2679|628
1744314250000|2025-04-10 19:44:10|2683|2680|2682|2680|2684|2681|2682|2680|0
1744314260000|2025-04-10 19:44:20|2683|2681|2683|2681|2684|2682|2682|2680|915
1744314270000|2025-04-10 19:44:30|2682|2680|2683|2681|2685|2682|2682|2679|100
1744314280000|2025-04-10 19:44:40|2684|2682|2684|2681|2685|2683|2683|2680|540
1744314290000|2025-04-10 19:44:50|2683|2682|2684|2682|2684|2682|2682|2680|319
1744314300000|2025-04-10 19:45:00|2683|2681|2685|2682|2685|2683|2683|2681|147
1744314310000|2025-04-10 19:45:10|2684|2681|2682|2680|2685|2682|2682|2680|100
1744314320000|2025-04-10 19:45:20|2683|2679|2680|2678|2683|2680|2679|2676|600
1744314330000|2025-04-10 19:45:30|2679|2677|2683|2680|2683|2680|2679|2677|102
1744314340000|2025-04-10 19:45:40|2682|2681|2684|2682|2684|2682|2682|2680|547
1744314350000|2025-04-10 19:45:50|2686|2683|2689|2687|2689|2687|2685|2683|417
1744314360000|2025-04-10 19:46:00|2688|2685|2686|2684|2689|2686|2686|2684|190
1744314370000|2025-04-10 19:46:10|2687|2683|2688|2685|2688|2685|2686|2683|100
1744314380000|2025-04-10 19:46:20|2689|2686|2694|2690|2694|2690|2688|2685|105
1744314390000|2025-04-10 19:46:30|2693|2689|2691|2689|2693|2689|2690|2687|815
1744314400000|2025-04-10 19:46:40|2689|2687|2689|2687|2690|2688|2688|2686|300
1744314410000|2025-04-10 19:46:50|2688|2686|2690|2688|2692|2689|2688|2686|843
1744314420000|2025-04-10 19:47:00|2692|2689|2692|2689|2693|2689|2691|2688|200
1744314430000|2025-04-10 19:47:10|2691|2688|2692|2689|2692|2689|2691|2688|0
1744314440000|2025-04-10 19:47:20|2691|2690|2691|2689|2693|2690|2691|2689|600
1744314450000|2025-04-10 19:47:30|2690|2688|2691|2689|2692|2690|2690|2687|551
1744314460000|2025-04-10 19:47:40|2690|2688|2691|2689|2691|2689|2690|2688|0
1744314470000|2025-04-10 19:47:50|2690|2687|2690|2688|2690|2688|2689|2686|365
1744314480000|2025-04-10 19:48:00|2689|2687|2688|2686|2690|2688|2688|2686|0
1744314490000|2025-04-10 19:48:10|2689|2687|2690|2688|2690|2688|2688|2685|304
1744314500000|2025-04-10 19:48:20|2689|2687|2690|2688|2691|2689|2689|2687|300
1744314510000|2025-04-10 19:48:30|2689|2687|2690|2688|2691|2688|2689|2686|205
1744314520000|2025-04-10 19:48:40|2691|2687|2691|2689|2691|2689|2690|2687|200
1744314530000|2025-04-10 19:48:50|2690|2688|2691|2688|2692|2690|2689|2687|100
1744314540000|2025-04-10 19:49:00|2690|2689|2692|2689|2692|2690|2690|2688|894
1744314550000|2025-04-10 19:49:10|2691|2688|2689|2687|2692|2688|2689|2687|200
1744314560000|2025-04-10 19:49:20|2690|2688|2689|2687|2690|2688|2689|2687|0
1744314570000|2025-04-10 19:49:30|2690|2688|2695|2693|2696|2693|2690|2688|1000
1744314580000|2025-04-10 19:49:40|2696|2695|2697|2694|2698|2696|2695|2694|410
1744314590000|2025-04-10 19:49:50|2698|2695|2699|2695|2699|2696|2696|2693|899
1744314600000|2025-04-10 19:50:00|2702|2694|2709|2706|2709|2706|2702|2694|300
1744314610000|2025-04-10 19:50:10|2708|2705|2703|2701|2709|2706|2703|2701|703
1744314620000|2025-04-10 19:50:20|2704|2702|2707|2705|2707|2705|2703|2701|200
1744314630000|2025-04-10 19:50:30|2710|2706|2710|2707|2710|2708|2708|2705|801
1744314640000|2025-04-10 19:50:40|2708|2705|2708|2705|2708|2705|2707|2704|300
1744314650000|2025-04-10 19:50:50|2709|2706|2712|2707|2714|2709|2709|2706|200
1744314660000|2025-04-10 19:51:00|2711|2708|2710|2707|2712|2709|2710|2707|106
1744314670000|2025-04-10 19:51:10|2709|2706|2710|2708|2710|2708|2707|2705|2233
1744314680000|2025-04-10 19:51:20|2711|2707|2712|2710|2712|2710|2710|2707|233
1744314690000|2025-04-10 19:51:30|2714|2711|2714|2710|2716|2714|2714|2710|1316
1744314700000|2025-04-10 19:51:40|2713|2711|2712|2710|2714|2712|2712|2710|100
1744314710000|2025-04-10 19:51:50|2713|2711|2714|2712|2715|2712|2712|2710|0
1744314720000|2025-04-10 19:52:00|2713|2711|2714|2712|2714|2712|2713|2710|336
1744314730000|2025-04-10 19:52:10|2713|2710|2714|2711|2714|2712|2712|2710|315
1744314740000|2025-04-10 19:52:20|2716|2712|2713|2710|2716|2712|2712|2710|1330
1744314750000|2025-04-10 19:52:30|2712|2709|2712|2710|2714|2712|2712|2709|456
1744314760000|2025-04-10 19:52:40|2713|2711|2712|2710|2713|2711|2711|2709|405
1744314770000|2025-04-10 19:52:50|2711|2709|2712|2710|2713|2710|2711|2709|315
1744314780000|2025-04-10 19:53:00|2711|2709|2709|2707|2712|2710|2709|2707|217
1744314790000|2025-04-10 19:53:10|2710|2706|2710|2708|2711|2709|2709|2706|686
1744314800000|2025-04-10 19:53:20|2711|2709|2712|2709|2712|2710|2711|2708|372
1744314810000|2025-04-10 19:53:30|2714|2710|2715|2712|2715|2713|2714|2710|430
1744314820000|2025-04-10 19:53:40|2714|2711|2716|2713|2717|2714|2714|2711|0
1744314830000|2025-04-10 19:53:50|2715|2712|2713|2711|2715|2713|2713|2711|112
1744314840000|2025-04-10 19:54:00|2714|2712|2717|2715|2717|2715|2714|2712|240
1744314850000|2025-04-10 19:54:10|2720|2714|2719|2717|2720|2718|2718|2714|100
1744314860000|2025-04-10 19:54:20|2720|2718|2721|2718|2721|2719|2719|2717|658
1744314870000|2025-04-10 19:54:30|2723|2720|2722|2720|2723|2721|2721|2719|100
1744314880000|2025-04-10 19:54:40|2720|2718|2723|2721|2723|2721|2720|2718|896
1744314890000|2025-04-10 19:54:50|2722|2720|2720|2717|2722|2721|2719|2717|1092
1744314900000|2025-04-10 19:55:00|2718|2716|2707|2705|2718|2716|2707|2705|775
1744314910000|2025-04-10 19:55:10|2706|2703|2706|2704|2707|2705|2706|2703|1263
1744314920000|2025-04-10 19:55:20|2705|2700|2707|2705|2707|2705|2703|2700|825
1744314930000|2025-04-10 19:55:30|2706|2704|2709|2707|2709|2707|2706|2704|1415
1744314940000|2025-04-10 19:55:40|2710|2708|2712|2710|2714|2712|2710|2708|1443
1744314950000|2025-04-10 19:55:50|2713|2711|2714|2712|2714|2712|2712|2710|200
1744314960000|2025-04-10 19:56:00|2715|2713|2715|2713|2717|2714|2714|2712|1009
1744314970000|2025-04-10 19:56:10|2717|2715|2720|2718|2722|2718|2717|2715|2329
1744314980000|2025-04-10 19:56:20|2719|2717|2721|2719|2722|2719|2719|2717|100
1744314990000|2025-04-10 19:56:30|2720|2718|2723|2721|2724|2722|2720|2718|200
1744315000000|2025-04-10 19:56:40|2724|2722|2724|2721|2727|2723|2724|2721|200
1744315010000|2025-04-10 19:56:50|2725|2722|2724|2722|2725|2723|2724|2721|0
1744315020000|2025-04-10 19:57:00|2725|2723|2724|2722|2725|2723|2723|2721|100
1744315030000|2025-04-10 19:57:10|2723|2721|2725|2723|2725|2723|2723|2721|400
1744315040000|2025-04-10 19:57:20|2724|2722|2725|2723|2725|2723|2724|2722|0
1744315050000|2025-04-10 19:57:30|2724|2722|2727|2725|2727|2725|2724|2722|1505
1744315060000|2025-04-10 19:57:40|2726|2724|2726|2724|2727|2725|2725|2723|2415
1744315070000|2025-04-10 19:57:50|2725|2723|2725|2723|2726|2724|2724|2722|290
1744315080000|2025-04-10 19:58:00|2724|2722|2723|2721|2724|2722|2723|2721|1326
1744315090000|2025-04-10 19:58:10|2724|2722|2726|2724|2726|2724|2723|2721|500
1744315100000|2025-04-10 19:58:20|2725|2723|2725|2723|2726|2724|2725|2723|1252
1744315110000|2025-04-10 19:58:30|2726|2724|2724|2722|2726|2724|2724|2722|295
1744315120000|2025-04-10 19:58:40|2725|2723|2724|2722|2725|2723|2723|2721|787
1744315130000|2025-04-10 19:58:50|2723|2721|2721|2719|2724|2722|2721|2719|1197
1744315140000|2025-04-10 19:59:00|2722|2720|2721|2719|2722|2720|2721|2719|4563
1744315150000|2025-04-10 19:59:10|2722|2720|2720|2718|2722|2720|2720|2718|2787
1744315160000|2025-04-10 19:59:20|2719|2717|2719|2717|2720|2718|2719|2717|1225
1744315170000|2025-04-10 19:59:30|2720|2718|2723|2721|2724|2722|2720|2717|2416
1744315180000|2025-04-10 19:59:40|2724|2722|2727|2725|2728|2726|2723|2721|2100
1744315190000|2025-04-10 19:59:50|2731|2728|2729|2725|2731|2729|2729|2725|8020
1744378200000|2025-04-11 13:30:00|2744|2701|2730|2704|2744|2705|2730|2700|141933
1744378210000|2025-04-11 13:30:10||2707||2711||2711||2707|100
1744378220000|2025-04-11 13:30:20||2713||2713||2713||2713|0
1744378230000|2025-04-11 13:30:30|2726|2715|2717|2707|2726|2715|2714|2707|1300
1744378240000|2025-04-11 13:30:40|||||||||100
1744378250000|2025-04-11 13:30:50|2716|2700|2712|2703|2716|2703|2712|2700|900
1744378260000|2025-04-11 13:31:00|2710|2700|2706|2694|2710|2701|2700|2688|8949
1744378270000|2025-04-11 13:31:10|2702|2691|2696|2685|2706|2691|2695|2685|0
1744378280000|2025-04-11 13:31:20|2694|2684|2694|2681|2694|2684|2694|2675|407
1744378290000|2025-04-11 13:31:30|2689||2689||2689||2689||300
1744378300000|2025-04-11 13:31:40|2685|2679|2685|2679|2693|2679|2685|2679|0
1744378310000|2025-04-11 13:31:50|2684|2678|2677|2670|2685|2678|2676|2668|4630
1744378320000|2025-04-11 13:32:00|2669|2667|2672|2662|2677|2667|2666|2662|1595
1744378330000|2025-04-11 13:32:10|2670|2665|2670|2662|2670|2665|2670|2662|0
1744378340000|2025-04-11 13:32:20||2664||2665||2665||2662|0
1744378350000|2025-04-11 13:32:30|2669|2662|2669|2662|2669|2662|2669|2662|0
1744378360000|2025-04-11 13:32:40|2665|2660|2665|2660|2665|2660|2665|2660|300
1744378370000|2025-04-11 13:32:50|2664|2650|2658|2650|2665|2659|2658|2650|878
1744378380000|2025-04-11 13:33:00|2655||2653||2655||2653||200
1744378390000|2025-04-11 13:33:10|2655|2652|2658|2654|2658|2654|2655|2650|720
1744378400000|2025-04-11 13:33:20|2660|2658|2659|2654|2660|2658|2658|2653|1600
1744378410000|2025-04-11 13:33:30||2650||2650||2650||2650|0
1744378420000|2025-04-11 13:33:40|2660|2655|2660|2654|2660|2655|2660|2650|500
1744378430000|2025-04-11 13:33:50|2659|2655|2659|2655|2659|2655|2659|2655|0
1744378440000|2025-04-11 13:34:00|2655|2650|2656|2650|2659|2651|2655|2646|491
1744378450000|2025-04-11 13:34:10|2655|2649|2653|2648|2655|2649|2650|2644|450
1744378460000|2025-04-11 13:34:20|2654|2650|2658|2649|2660|2653|2653|2645|800
1744378470000|2025-04-11 13:34:30||2650||2650||2650||2650|0
1744378480000|2025-04-11 13:34:40|2664|2657|2665|2658|2665|2658|2664|2657|300
1744378490000|2025-04-11 13:34:50|2664|2657|2664|2657|2664|2657|2664|2657|0
1744378500000|2025-04-11 13:35:00|2665|2662|2677|2667|2677|2671|2665|2662|330
1744378510000|2025-04-11 13:35:10|2679|2671|2684|2676|2687|2680|2679|2671|500
1744378520000|2025-04-11 13:35:20|2683|2672|2678|2670|2683|2672|2671|2667|210
1744378530000|2025-04-11 13:35:30|2679|2668|2677|2671|2684|2676|2677|2668|300
1744378540000|2025-04-11 13:35:40|2679|2676|2679|2671|2687|2676|2677|2671|750
1744378550000|2025-04-11 13:35:50|2678|2676|2685|2676|2685|2676|2678|2676|0
1744378560000|2025-04-11 13:36:00||2675||2675||2675||2675|0
1744378570000|2025-04-11 13:36:10||2677||2677||2677||2677|250
1744378580000|2025-04-11 13:36:20|2687|2679|2687|2679|2689|2682|2687|2679|100
1744378590000|2025-04-11 13:36:30|2683|2677|2683|2674|2684|2677|2678|2668|329
1744378600000|2025-04-11 13:36:40|2682|2675|2677|2668|2684|2675|2677|2668|287
1744378610000|2025-04-11 13:36:50|2676|2672|2684|2677|2684|2677|2676|2668|832
1744378620000|2025-04-11 13:37:00|2683|2673|2683|2675|2684|2675|2682|2673|200
1744378630000|2025-04-11 13:37:10|2675|2668|2683|2672|2683|2672|2675|2668|100
1744378640000|2025-04-11 13:37:20|2676|2668|2677|2668|2677|2668|2676|2668|643
1744378650000|2025-04-11 13:37:30|2683|2669|2683|2673|2683|2676|2675|2668|496
1744378660000|2025-04-11 13:37:40|2680|2672|2680|2668|2680|2672|2680|2668|0
1744378670000|2025-04-11 13:37:50||2673||2672||2673||2672|100
1744378680000|2025-04-11 13:38:00|2676|2668|2677|2671|2680|2672|2676|2668|114
1744378690000|2025-04-11 13:38:10|2672|2665|2670|2657|2677|2668|2670|2657|736
1744378700000|2025-04-11 13:38:20|2666|2661|2677|2663|2677|2671|2666|2661|1038
1744378710000|2025-04-11 13:38:30|2679|2667|2679|2671|2679|2671|2677|2667|100
1744378720000|2025-04-11 13:38:40|2680|2675|2680|2676|2680|2676|2680|2672|300
1744378730000|2025-04-11 13:38:50|2683|2679|2685|2680|2685|2680|2683|2679|265
1744378740000|2025-04-11 13:39:00|2687|2682|2695|2685|2695|2685|2687|2682|0
1744378750000|2025-04-11 13:39:10||2689||2687||2689||2687|600
1744378760000|2025-04-11 13:39:20|2696|2690|2700|2695|2700|2695|2696|2690|527
1744378770000|2025-04-11 13:39:30|2706|2698|2704|2696|2706|2698|2704|2696|500
1744378780000|2025-04-11 13:39:40|2707|2697|2707|2699|2707|2699|2707|2697|0
1744378790000|2025-04-11 13:39:50|2708|2697|2699|2693|2708|2697|2698|2693|357
1744378800000|2025-04-11 13:40:00|2697|2694|2695|2685|2699|2694|2694|2685|1779
1744378810000|2025-04-11 13:40:10|2697|2688|2691|2685|2697|2690|2691|2683|500
1744378820000|2025-04-11 13:40:20|2690|2683|2696|2681|2696|2686|2686|2681|820
1744378830000|2025-04-11 13:40:30|2695|2682|2696|2689|2696|2689|2695|2682|100
1744378840000|2025-04-11 13:40:40|2697|2690|2692|2682|2697|2690|2692|2682|309
1744378850000|2025-04-11 13:40:50|2690|2681|2686|2676|2690|2682|2686|2676|201
1744378860000|2025-04-11 13:41:00|2690|2683|2688|2681|2690|2684|2688|2676|400
1744378870000|2025-04-11 13:41:10||2676||2676||2676||2676|0
1744378880000|2025-04-11 13:41:20|2683|2672|2679|2674|2683|2675|2679|2672|0
1744378890000|2025-04-11 13:41:30|2675|2672|2679|2669|2680|2672|2675|2669|830
1744378900000|2025-04-11 13:41:40|2680|2674|2680|2674|2680|2674|2680|2674|200
1744378910000|2025-04-11 13:41:50|2679|2669|2680|2674|2680|2675|2677|2669|250
1744378920000|2025-04-11 13:42:00||2675||2672||2675||2672|0
1744378930000|2025-04-11 13:42:10|2677|2669|2676|2671|2677|2671|2676|2669|500
1744378940000|2025-04-11 13:42:20|2677|2675|2680|2673|2680|2675|2677|2673|150
1744378950000|2025-04-11 13:42:30|2683|2678|2679|2673|2684|2678|2679|2673|0
1744378960000|2025-04-11 13:42:40|2678|2672|2682|2676|2682|2676|2678|2669|0
1744378970000|2025-04-11 13:42:50|2684|2677|2688|2679|2688|2679|2684|2677|304
1744378980000|2025-04-11 13:43:00|2690||2689||2690||2689||0
1744378990000|2025-04-11 13:43:10|2691|2685|2690|2684|2695|2689|2688|2682|328
1744379000000|2025-04-11 13:43:20|2695|2686|2697|2691|2697|2691|2695|2686|100
1744379010000|2025-04-11 13:43:30|2698|2694|2700|2696|2700|2696|2698|2693|497
1744379020000|2025-04-11 13:43:40|2702|2697|2705|2698|2705|2699|2702|2697|173
1744379030000|2025-04-11 13:43:50|2701|2696|2700|2691|2701|2696|2700|2691|700
1744379040000|2025-04-11 13:44:00|2701|2690|2699|2691|2701|2691|2698|2690|0
1744379050000|2025-04-11 13:44:10|2701||2697||2701||2697||100
1744379060000|2025-04-11 13:44:20|2701|2692|2701|2692|2701|2692|2701|2692|0
1744379070000|2025-04-11 13:44:30|2697|2693|2705|2697|2705|2697|2697|2693|100
1744379080000|2025-04-11 13:44:40|2702|2695|2705|2696|2705|2696|2702|2695|0
1744379090000|2025-04-11 13:44:50|2702||2702||2702||2702||0
1744379110000|2025-04-11 13:45:10|2705||2705||2705||2705||0
1744379130000|2025-04-11 13:45:30|2701|2699|2700|2696|2701|2699|2697|2696|352
1744379140000|2025-04-11 13:45:40|2702|2694|2701|2694|2702|2694|2701|2694|100
1744379150000|2025-04-11 13:45:50|2702|2697|2705|2701|2705|2701|2702|2697|650
1744379160000|2025-04-11 13:46:00|2708|2702|2710|2704|2710|2704|2708|2702|200
1744379170000|2025-04-11 13:46:10|2717|2706|2723|2716|2728|2716|2717|2706|437
1744379180000|2025-04-11 13:46:20|2720|2714|2720|2713|2720|2715|2719|2713|200
1744379190000|2025-04-11 13:46:30|2718||2718||2720||2718||259
1744379200000|2025-04-11 13:46:40|2720|2711|2717|2711|2720|2711|2715|2710|1172
1744379210000|2025-04-11 13:46:50|2718|2713|2718|2713|2718|2713|2718|2713|0
1744379220000|2025-04-11 13:47:00|||||||||100
1744379230000|2025-04-11 13:47:10|2717|2714|2718|2712|2718|2714|2717|2711|500
1744379240000|2025-04-11 13:47:20|2717|2711|2718|2706|2718|2711|2717|2706|300
1744379250000|2025-04-11 13:47:30|2714|2709|2714|2709|2714|2710|2710|2706|400
1744379260000|2025-04-11 13:47:40|2717|2710|2713|2709|2717|2711|2713|2709|200
1744379270000|2025-04-11 13:47:50|2714|2706|2715|2710|2715|2710|2714|2706|300
1744379280000|2025-04-11 13:48:00|2718|2711|2716|2706|2723|2713|2716|2706|700
1744379290000|2025-04-11 13:48:10|2717|2711|2728|2720|2728|2722|2717|2711|837
1744379300000|2025-04-11 13:48:20|2730||2725||2730||2725||0
1744379310000|2025-04-11 13:48:30|2720|2719|2725|2716|2725|2719|2720|2711|200
1744379320000|2025-04-11 13:48:40|||||||||100
1744379330000|2025-04-11 13:48:50|2722|2712|2719|2711|2722|2712|2719|2711|103
1744379340000|2025-04-11 13:49:00|2718|2713|2724|2715|2724|2715|2716|2708|550
1744379350000|2025-04-11 13:49:10|2721|2717|2724|2719|2724|2719|2720|2715|235
1744379360000|2025-04-11 13:49:20|2723|2718|2726|2718|2726|2718|2723|2717|200
1744379370000|2025-04-11 13:49:30|2730|2722|2730|2722|2730|2722|2728|2722|100
1744379380000|2025-04-11 13:49:40|2728|2721|2723|2717|2728|2721|2723|2717|300
1744379390000|2025-04-11 13:49:50|2720|2715|2720|2716|2723|2717|2720|2715|0
1744379400000|2025-04-11 13:50:00|2719|2715|2720|2712|2720|2715|2717|2712|742
1744379410000|2025-04-11 13:50:10||2716||2712||2716||2712|446
1744379420000|2025-04-11 13:50:20|2718|2711|2712|2706|2718|2711|2712|2706|500
1744379430000|2025-04-11 13:50:30|2711|2704|2708|2704|2711|2704|2708|2704|0
1744379440000|2025-04-11 13:50:40|2709|2703|2705|2700|2709|2703|2705|2700|200
1744379450000|2025-04-11 13:50:50|2704|2697|2703|2699|2704|2699|2703|2697|122
1744379460000|2025-04-11 13:51:00|2702|2697|2702|2697|2702|2697|2702|2697|0
1744379470000|2025-04-11 13:51:10|2703|2696|2704|2700|2704|2700|2703|2696|550
1744379480000|2025-04-11 13:51:20|2702|2699|2702|2697|2703|2699|2699|2692|900
1744379490000|2025-04-11 13:51:30|2703|2700|2704|2700|2704|2701|2702|2699|800
1744379510000|2025-04-11 13:51:50|2702|2699|2702|2696|2702|2699|2700|2696|232
1744379520000|2025-04-11 13:52:00|2704|2699|2704|2699|2704|2701|2704|2699|200
1744379530000|2025-04-11 13:52:10|2703|2698|2706|2702|2706|2702|2703|2698|150
1744379540000|2025-04-11 13:52:20|2705|2698|2707|2702|2710|2702|2705|2698|100
1744379550000|2025-04-11 13:52:30|2710|2705|2710|2704|2711|2706|2709|2704|0
1744379560000|2025-04-11 13:52:40|2711|2707|2715|2711|2715|2711|2711|2707|200
1744379570000|2025-04-11 13:52:50|2716|2707|2707|2702|2716|2707|2707|2702|200
1744379580000|2025-04-11 13:53:00||2704||2703||2704||2702|0
1744379590000|2025-04-11 13:53:10|2705|2698|2704|2698|2706|2698|2703|2698|392
1744379600000|2025-04-11 13:53:20|2705|2700|2710|2704|2713|2709|2705|2700|900
1744379610000|2025-04-11 13:53:30|2713|2706|2713|2708|2713|2709|2713|2706|0
1744379620000|2025-04-11 13:53:40|2716|2710|2718|2712|2718|2712|2716|2710|500
1744379630000|2025-04-11 13:53:50||2713||2713||2713||2713|0
1744379640000|2025-04-11 13:54:00|2720|2714|2723|2718|2723|2718|2720|2714|200
1744379650000|2025-04-11 13:54:10|2725|2721|2728|2722|2728|2723|2725|2721|100
1744379660000|2025-04-11 13:54:20|2729|2721|2727|2722|2729|2722|2727|2721|304
1744379670000|2025-04-11 13:54:30|2723||2726||2728||2723||800
1744379680000|2025-04-11 13:54:40|2724|2723|2724|2718|2730|2724|2721|2713|410
1744379690000|2025-04-11 13:54:50||2720||2720||2720||2720|0
1744379700000|2025-04-11 13:55:00|2721|2717|2721|2717|2721|2717|2721|2717|0
1744379710000|2025-04-11 13:55:10|2726|2719|2720|2715|2726|2719|2720|2712|485
1744379720000|2025-04-11 13:55:20|2716|2708|2718|2712|2718|2712|2716|2708|100
1744379730000|2025-04-11 13:55:30|2716|2714|2717|2712|2721|2715|2716|2712|200
1744379740000|2025-04-11 13:55:40|2716|2708|2721|2712|2721|2712|2716|2708|300
1744379750000|2025-04-11 13:55:50|2718|2714|2718|2712|2718|2714|2718|2712|0
1744379760000|2025-04-11 13:56:00|2721|2716|2726|2716|2726|2716|2721|2716|100
1744379770000|2025-04-11 13:56:10|2730|2721|2730|2721|2730|2721|2730|2721|0
1744379780000|2025-04-11 13:56:20|2726|2719|2724|2718|2726|2719|2724|2718|100
1744379790000|2025-04-11 13:56:30||2720||2720||2720||2720|0
1744379820000|2025-04-11 13:57:00||2721||2720||2721||2720|0
1744379830000|2025-04-11 13:57:10|2722|2718|2723|2718|2724|2718|2722|2718|100
1744379840000|2025-04-11 13:57:20|2725|2721|2723|2719|2725|2721|2723|2719|200
1744379850000|2025-04-11 13:57:30|2722|2718|2716|2712|2723|2718|2716|2712|400
1744379860000|2025-04-11 13:57:40|2718|2714|2720|2714|2720|2714|2717|2714|100
1744379870000|2025-04-11 13:57:50|2719|2712|2716|2712|2719|2712|2715|2712|0
1744379880000|2025-04-11 13:58:00|||||||||200
1744379900000|2025-04-11 13:58:20|2712|2708|2713|2708|2716|2709|2712|2706|220
1744379910000|2025-04-11 13:58:30|2712|2707|2712|2707|2712|2707|2712|2707|0
1744379920000|2025-04-11 13:58:40|2713|2708|2711|2708|2713|2708|2711|2708|0
1744379930000|2025-04-11 13:58:50|2710|2707|2710|2704|2710|2707|2710|2704|100
1744379940000|2025-04-11 13:59:00|2711|2703|2711|2700|2711|2703|2710|2700|219
1744379950000|2025-04-11 13:59:10|2704|2702|2712|2702|2713|2702|2703|2702|562
1744379960000|2025-04-11 13:59:20|2705||2706||2706||2705||0
1744379970000|2025-04-11 13:59:30|2708|2700|2707|2700|2708|2700|2707|2700|300
1744379980000|2025-04-11 13:59:40|2708|2705|2706|2698|2708|2705|2706|2698|6300
1744379990000|2025-04-11 13:59:50||2693||2693||2693||2693|300
1744380000000|2025-04-11 14:00:00|2700|2687|2708|2696|2708|2696|2696|2687|2790
1744380010000|2025-04-11 14:00:10|2707|2691|2707|2687|2707|2691|2707|2687|300
1744380020000|2025-04-11 14:00:20|2695||2695||2695||2695||200
1744380030000|2025-04-11 14:00:30|2704|2694|2707|2687|2707|2694|2699|2687|400
1744380040000|2025-04-11 14:00:40|2700|2689|2700|2687|2700|2689|2700|2687|0
1744380050000|2025-04-11 14:00:50|2699|2688|2699|2687|2700|2688|2699|2687|0
1744380060000|2025-04-11 14:01:00|2700|2691|2702|2696|2702|2696|2700|2691|818
1744380070000|2025-04-11 14:01:10|2706|2699|2706|2700|2706|2700|2705|2699|900
1744380080000|2025-04-11 14:01:20|2712|2701|2709|2701|2712|2701|2707|2701|0
1744380090000|2025-04-11 14:01:30|2707|2702|2701|2697|2709|2702|2701|2697|625
1744380100000|2025-04-11 14:01:40|2703|2696|2699|2691|2704|2696|2694|2682|655
1744380110000|2025-04-11 14:01:50|2700|2695|2700|2695|2700|2695|2700|2695|0
1744380120000|2025-04-11 14:02:00|2698|2691|2699|2691|2700|2691|2698|2691|0
1744380130000|2025-04-11 14:02:10|2698||2698||2698||2698||100
1744380140000|2025-04-11 14:02:20|2699|2693|2704|2700|2704|2700|2699|2693|847
1744380150000|2025-04-11 14:02:30|2709|2701|2711|2706|2711|2706|2705|2701|744
1744380160000|2025-04-11 14:02:40|2707|2705|2707|2701|2707|2705|2707|2701|0
1744380170000|2025-04-11 14:02:50|2706|2696|2702|2696|2706|2696|2702|2696|100
1744380180000|2025-04-11 14:03:00|2704|2697|2703|2697|2704|2697|2703|2697|100
1744380190000|2025-04-11 14:03:10|2701|2694|2696|2691|2701|2694|2696|2691|300
1744380200000|2025-04-11 14:03:20|2697|2692|2696|2689|2697|2694|2695|2689|100
1744380210000|2025-04-11 14:03:30|2697|2688|2697|2692|2697|2692|2697|2688|0
1744380220000|2025-04-11 14:03:40|2698|2693|2701|2696|2701|2699|2698|2693|1200
1744380230000|2025-04-11 14:03:50|2703|2697|2698|2693|2703|2699|2698|2693|100
1744380240000|2025-04-11 14:04:00|2699|2694|2699|2694|2699|2694|2699|2694|0
1744380250000|2025-04-11 14:04:10|2702|2695|2702|2697|2703|2697|2702|2695|0
1744380260000|2025-04-11 14:04:20|2703|2699|2704|2697|2706|2701|2701|2697|965
1744380270000|2025-04-11 14:04:30|2702|2698|2703|2698|2703|2698|2702|2698|400
1744380280000|2025-04-11 14:04:40|2704|2699|2705|2701|2705|2702|2704|2699|600
1744380290000|2025-04-11 14:04:50|2707|2702|2707|2702|2707|2703|2706|2701|100
1744380300000|2025-04-11 14:05:00|2708|2703|2707|2701|2708|2703|2707|2701|200
1744380320000|2025-04-11 14:05:20|2708|2703|2717|2711|2720|2711|2708|2703|300
1744380330000|2025-04-11 14:05:30|2716|2709|2714|2710|2716|2710|2713|2709|450
1744380340000|2025-04-11 14:05:40|2717||2717||2717||2717||130
1744380350000|2025-04-11 14:05:50|2715|2708|2712|2708|2715|2708|2712|2707|0
1744380360000|2025-04-11 14:06:00|2713|2711|2713|2707|2715|2711|2713|2707|313
1744380370000|2025-04-11 14:06:10|2710|2705|2712|2706|2712|2706|2709|2705|110
1744380380000|2025-04-11 14:06:20|2710|2708|2717|2709|2717|2709|2710|2708|300
1744380390000|2025-04-11 14:06:30|2713|2711|2713|2708|2713|2711|2713|2708|103
1744380400000|2025-04-11 14:06:40|2714|2706|2712|2706|2714|2706|2712|2706|100
1744380410000|2025-04-11 14:06:50|2713|2710|2721|2716|2725|2716|2713|2710|1200
1744380420000|2025-04-11 14:07:00|2724|2718|2725|2721|2730|2722|2724|2718|0
1744380430000|2025-04-11 14:07:10|2727|2719|2728|2721|2728|2723|2725|2719|700
1744380440000|2025-04-11 14:07:20|2729|2722|2732|2727|2732|2727|2729|2722|1700
1744380450000|2025-04-11 14:07:30|2734|2728|2735|2727|2735|2730|2732|2727|699
1744380460000|2025-04-11 14:07:40|2732|2724|2729|2724|2732|2724|2729|2724|100
1744380480000|2025-04-11 14:08:00|2730|2725|2737|2731|2737|2731|2730|2725|200
1744380490000|2025-04-11 14:08:10|2734|2730|2732|2728|2734|2730|2732|2728|200
1744380510000|2025-04-11 14:08:30|2731|2726|2729|2725|2731|2726|2729|2724|200
1744380520000|2025-04-11 14:08:40|2728|2724|2725|2718|2729|2724|2725|2718|200
1744380530000|2025-04-11 14:08:50|2723|2717|2721|2716|2723|2717|2721|2716|100
1744380540000|2025-04-11 14:09:00|2723|2717|2721|2717|2723|2717|2721|2717|1170
1744380550000|2025-04-11 14:09:10|2723|2718|2721|2717|2723|2718|2721|2716|500
1744380560000|2025-04-11 14:09:20||2718||2719||2719||2718|0
1744380570000|2025-04-11 14:09:30|2720|2717|2721|2717|2723|2720|2720|2717|2459
1744380580000|2025-04-11 14:09:40|2722|2718|2722|2717|2722|2718|2722|2717|0
1744380590000|2025-04-11 14:09:50|2723|2718|2723|2719|2723|2719|2723|2718|218
1744380600000|2025-04-11 14:10:00|2725|2721|2725|2722|2728|2722|2725|2721|159
1744380610000|2025-04-11 14:10:10|2728|2723|2728|2725|2728|2725|2727|2721|300
1744380620000|2025-04-11 14:10:20|2729|2726|2729|2722|2733|2726|2725|2721|300
1744380630000|2025-04-11 14:10:30|2733|2725|2729|2726|2733|2726|2729|2725|0
1744380640000|2025-04-11 14:10:40|2728|2725|2729|2722|2729|2725|2728|2722|100
1744380650000|2025-04-11 14:10:50|2726|2724|2729|2724|2729|2724|2726|2722|0
1744380660000|2025-04-11 14:11:00|2728|2725|2723|2718|2728|2725|2723|2718|520
1744380670000|2025-04-11 14:11:10|2725|2720|2720|2715|2725|2720|2720|2715|0
1744380680000|2025-04-11 14:11:20|2717|2712|2716|2712|2717|2712|2716|2712|0
1744380690000|2025-04-11 14:11:30|2714|2710|2714|2710|2714|2710|2714|2710|0
1744380700000|2025-04-11 14:11:40|2712|2709|2708|2703|2713|2709|2708|2703|600
1744380710000|2025-04-11 14:11:50|2710|2704|2709|2706|2711|2706|2709|2704|1000
1744380720000|2025-04-11 14:12:00|2711|2704|2709|2705|2711|2705|2709|2704|104
1744380730000|2025-04-11 14:12:10|2708|2704|2709|2706|2709|2706|2708|2704|218
1744380740000|2025-04-11 14:12:20|2711|2707|2714|2707|2714|2707|2711|2707|100
1744380750000|2025-04-11 14:12:30|2711|2709|2711|2708|2711|2709|2711|2707|0
1744380760000|2025-04-11 14:12:40|2713||2713||2713||2713||0
1744380770000|2025-04-11 14:12:50|2711|2706|2713|2708|2713|2708|2710|2706|0
1744380780000|2025-04-11 14:13:00|2711|2711|2712|2708|2713|2711|2711|2708|300
1744380790000|2025-04-11 14:13:10|2711|2707|2710|2707|2711|2707|2708|2703|0
1744380800000|2025-04-11 14:13:20|2711|2709|2714|2710|2714|2710|2711|2709|300
1744380810000|2025-04-11 14:13:30|2716|2713|2714|2710|2718|2716|2714|2710|330
1744380820000|2025-04-11 14:13:40|2715|2713|2714|2710|2717|2713|2714|2710|0
1744380830000|2025-04-11 14:13:50|2713|2708|2715|2711|2715|2711|2713|2708|0
1744380840000|2025-04-11 14:14:00||2712||2710||2712||2710|0
1744380850000|2025-04-11 14:14:10||2711||2711||2711||2711|100
1744380860000|2025-04-11 14:14:20||2712||2712||2712||2712|0
1744380870000|2025-04-11 14:14:30|2714||2714||2714||2714||300
1744380880000|2025-04-11 14:14:40|2715|2713|2716|2715|2716|2715|2715|2713|226
1744380890000|2025-04-11 14:14:50|2718|2717|2719|2717|2719|2717|2717|2717|650
1744380900000|2025-04-11 14:15:00|2720|2718|2723|2719|2726|2720|2720|2716|971
1744380910000|2025-04-11 14:15:10|2726|2720|2726|2719|2726|2720|2726|2719|0
1744380920000|2025-04-11 14:15:20|2723||2723||2723||2723||100
1744380930000|2025-04-11 14:15:30|2721|2717|2722|2717|2722|2718|2720|2717|0
1744380940000|2025-04-11 14:15:40|2723|2718|2733|2725|2733|2729|2723|2718|1420
1744380950000|2025-04-11 14:15:50|2730|2726|2730|2725|2730|2727|2730|2725|900
1744380960000|2025-04-11 14:16:00|2733|2726|2730|2725|2733|2729|2730|2725|543
1744380970000|2025-04-11 14:16:10|2727|2722|2727|2722|2727|2722|2725|2720|522
1744380980000|2025-04-11 14:16:20|2726|2720|2724|2720|2726|2720|2721|2716|506
1744380990000|2025-04-11 14:16:30|2721|2719|2719|2715|2721|2719|2719|2715|200
1744381000000|2025-04-11 14:16:40|2721|2713|2718|2713|2721|2713|2718|2713|100
1744381010000|2025-04-11 14:16:50|2719|2718|2723|2719|2723|2720|2719|2718|400
1744381020000|2025-04-11 14:17:00|2722|2716|2718|2714|2723|2719|2718|2714|100
1744381030000|2025-04-11 14:17:10|2717||2718||2718||2717||100
1744381050000|2025-04-11 14:17:30|2720||2720||2720||2718||100
1744381060000|2025-04-11 14:17:40|2718|2713|2713|2709|2718|2713|2711|2707|827
1744381070000|2025-04-11 14:17:50|2714|2710|2714|2709|2715|2710|2714|2709|300
1744381080000|2025-04-11 14:18:00|2713||2712||2713||2712||0
1744381090000|2025-04-11 14:18:10|2713|2711|2715|2712|2715|2712|2713|2711|700
1744381100000|2025-04-11 14:18:20|2716|2711|2715|2711|2717|2712|2715|2711|100
1744381110000|2025-04-11 14:18:30|2714|2707|2710|2704|2714|2710|2710|2704|100
1744381120000|2025-04-11 14:18:40|2709||2710||2710||2709||0
1744381130000|2025-04-11 14:18:50|2709|2701|2708|2701|2709|2701|2708|2701|200
1744381140000|2025-04-11 14:19:00|2706||2706||2707||2706||200
1744381150000|2025-04-11 14:19:10|2707|2704|2707|2702|2708|2704|2706|2702|100
1744381160000|2025-04-11 14:19:20|2706|2704|2706|2702|2708|2704|2706|2702|250
1744381170000|2025-04-11 14:19:30||2701||2702||2702||2701|0
1744381180000|2025-04-11 14:19:40|2704|2701|2704|2700|2705|2701|2703|2700|300
1744381190000|2025-04-11 14:19:50|2703|2699|2703|2699|2704|2699|2700|2699|6945
1744381200000|2025-04-11 14:20:00|2702|2694|2701|2697|2703|2697|2700|2694|606
1744381210000|2025-04-11 14:20:10|2702|2698|2706|2700|2706|2700|2702|2698|915
1744381220000|2025-04-11 14:20:20|2704|2698|2704|2700|2704|2700|2704|2698|0
1744381230000|2025-04-11 14:20:30||2698||2698||2698||2698|0
1744381240000|2025-04-11 14:20:40|2703|2700|2703|2700|2703|2700|2703|2700|0
1744381250000|2025-04-11 14:20:50|2702|2698|2702|2698|2702|2698|2702|2698|223
1744381260000|2025-04-11 14:21:00|2701||2700||2701||2700||0
1744381270000|2025-04-11 14:21:10|2699|2696|2699|2696|2701|2696|2697|2694|1074
1744381280000|2025-04-11 14:21:20|2701|2697|2700|2696|2702|2699|2700|2696|1100
1744381290000|2025-04-11 14:21:30|2701|2697|2702|2698|2702|2699|2701|2696|670
1744381300000|2025-04-11 14:21:40|2703|2699|2703|2700|2703|2700|2703|2699|300
1744381310000|2025-04-11 14:21:50|2704|2702|2703|2701|2704|2702|2703|2701|202
1744381320000|2025-04-11 14:22:00|2704|2699|2704|2699|2704|2699|2704|2699|200
1744381330000|2025-04-11 14:22:10|2702|2701|2698|2695|2702|2701|2696|2694|600
1744381340000|2025-04-11 14:22:20|2700|2696|2700|2695|2700|2696|2699|2695|347
1744381350000|2025-04-11 14:22:30|2696|2694|2695|2690|2696|2694|2695|2690|215
1744381360000|2025-04-11 14:22:40|2693|2689|2691|2687|2693|2690|2691|2684|139
1744381370000|2025-04-11 14:22:50||2684||2686||2686||2684|0
1744381380000|2025-04-11 14:23:00|2690|2684|2689|2685|2690|2687|2688|2684|1000
1744381390000|2025-04-11 14:23:10|2688|2684|2688|2686|2691|2686|2687|2684|400
1744381400000|2025-04-11 14:23:20|2687|2684|2687|2682|2687|2684|2686|2682|200
1744381410000|2025-04-11 14:23:30|2685|2681|2687|2683|2687|2683|2685|2680|0
1744381420000|2025-04-11 14:23:40|2686|2684|2686|2684|2686|2684|2686|2684|100
1744381430000|2025-04-11 14:23:50|2687|2681|2688|2683|2688|2686|2684|2681|1600
1744381440000|2025-04-11 14:24:00|2691|2686|2690|2687|2695|2687|2688|2686|555
1744381450000|2025-04-11 14:24:10|2692||2690||2692||2690||100
1744381460000|2025-04-11 14:24:20|2691|2686|2691|2686|2692|2688|2689|2686|1755
1744381470000|2025-04-11 14:24:30|2692|2683|2687|2683|2692|2683|2687|2683|1272
1744381480000|2025-04-11 14:24:40|2689|2685|2688|2684|2689|2686|2686|2683|700
1744381490000|2025-04-11 14:24:50|2686|2683|2686|2683|2686|2683|2686|2683|0
1744381500000|2025-04-11 14:25:00|2685|2680|2695|2690|2695|2690|2685|2680|2470
1744381510000|2025-04-11 14:25:10|2691|2689|2690|2686|2692|2689|2690|2686|120
1744381520000|2025-04-11 14:25:20|2689|2684|2689|2684|2689|2684|2689|2683|0
1744381530000|2025-04-11 14:25:30||2683||2683||2684||2683|0
1744381550000|2025-04-11 14:25:50|2688|2684|2687|2684|2688|2684|2687|2684|0
1744381560000|2025-04-11 14:26:00|2685|2683|2683|2680|2685|2683|2683|2680|110
1744381570000|2025-04-11 14:26:10|2684||2684||2684||2684||268
1744381580000|2025-04-11 14:26:20|2683|2681|2681|2676|2683|2681|2681|2676|109
1744381590000|2025-04-11 14:26:30|2678|2675|2678|2674|2678|2675|2678|2671|0
1744381600000|2025-04-11 14:26:40|2679|2677|2680|2674|2680|2677|2679|2674|210
1744381610000|2025-04-11 14:26:50|2679|2673|2678|2673|2679|2673|2678|2673|0
1744381620000|2025-04-11 14:27:00|2680|2675|2677|2673|2680|2675|2677|2671|0
1744381630000|2025-04-11 14:27:10||2671||2672||2672||2671|0
1744381640000|2025-04-11 14:27:20|2680|2676|2683|2679|2686|2685|2680|2676|22299
1744381650000|2025-04-11 14:27:30|2684|2680|2684|2679|2684|2680|2684|2679|100
1744381660000|2025-04-11 14:27:40|2686|2684|2685|2682|2689|2686|2685|2679|5829
1744381670000|2025-04-11 14:27:50|2686|2685|2685|2679|2690|2687|2683|2679|10478
1744381680000|2025-04-11 14:28:00|2681|2676|2682|2676|2682|2676|2680|2676|0
1744381700000|2025-04-11 14:28:20|2678|2675|2677|2672|2678|2675|2677|2672|100
1744381710000|2025-04-11 14:28:30|2679||2676||2679||2676||0
1744381730000|2025-04-11 14:28:50|2675|2671|2674|2671|2675|2671|2674|2670|0
1744381740000|2025-04-11 14:29:00|2673||2674||2676||2673||200
1744381750000|2025-04-11 14:29:10|2675||2674||2675||2673||0
1744381760000|2025-04-11 14:29:20|2676|2673|2679|2673|2679|2673|2675|2673|1100
1744381770000|2025-04-11 14:29:30|2677|2675|2679|2670|2679|2675|2675|2670|200
1744381780000|2025-04-11 14:29:40|2678|2673|2674|2670|2679|2674|2674|2670|100
1744381790000|2025-04-11 14:29:50|2673||2673||2673||2673||0
1744381800000|2025-04-11 14:30:00|2676|2668|2673|2670|2676|2670|2670|2666|1077
1744381810000|2025-04-11 14:30:10|2675|2669|2677|2670|2677|2673|2674|2669|300
1744381820000|2025-04-11 14:30:20|2679|2673|2679|2670|2679|2675|2674|2670|300
1744381830000|2025-04-11 14:30:30|2674||2673||2674||2673||0
1744381840000|2025-04-11 14:30:40|2674|2672|2677|2674|2679|2674|2674|2672|300
1744381850000|2025-04-11 14:30:50|2682|2675|2677|2672|2682|2676|2677|2672|1080
1744381860000|2025-04-11 14:31:00|2675||2675||2675||2675||0
1744381870000|2025-04-11 14:31:10|2674|2671|2678|2673|2678|2673|2672|2666|800
1744381880000|2025-04-11 14:31:20|2680|2674|2675|2670|2682|2676|2675|2670|1051
1744381890000|2025-04-11 14:31:30||2671||2671||2671||2671|0
1744381900000|2025-04-11 14:31:40|2676|2674|2681|2676|2682|2676|2676|2673|300
1744381910000|2025-04-11 14:31:50|2680|2677|2684|2681|2685|2681|2680|2677|400
1744381920000|2025-04-11 14:32:00|2685|2679|2686|2682|2688|2684|2685|2679|111
1744381930000|2025-04-11 14:32:10|2687|2684|2687|2685|2687|2685|2687|2683|0
1744381940000|2025-04-11 14:32:20|2689|2686|2690|2685|2690|2686|2689|2685|300
1744381950000|2025-04-11 14:32:30|2692|2686|2692|2686|2692|2686|2692|2686|0
1744381960000|2025-04-11 14:32:40|2689|2685|2687|2684|2689|2685|2687|2684|100
1744381970000|2025-04-11 14:32:50|2686|2682|2681|2676|2686|2682|2681|2676|0
1744381980000|2025-04-11 14:33:00|2680|2675|2684|2680|2684|2680|2679|2675|300
1744381990000|2025-04-11 14:33:10|2685|2681|2688|2685|2688|2685|2685|2681|218
1744382000000|2025-04-11 14:33:20|2686|2682|2687|2683|2687|2683|2686|2682|0
1744382010000|2025-04-11 14:33:30|2688|2684|2695|2688|2695|2689|2688|2684|200
1744382020000|2025-04-11 14:33:40|2696|2691|2691|2688|2697|2694|2691|2688|924
1744382030000|2025-04-11 14:33:50|2693|2689|2693|2689|2693|2690|2693|2689|100
1744382040000|2025-04-11 14:34:00|2695|2690|2694|2691|2695|2691|2694|2690|300
1744382050000|2025-04-11 14:34:10|2693|2690|2692|2688|2693|2690|2692|2688|228
1744382060000|2025-04-11 14:34:20|2691|2689|2690|2687|2691|2689|2690|2687|210
1744382070000|2025-04-11 14:34:30|2689|2686|2686|2682|2689|2686|2686|2682|362
1744382080000|2025-04-11 14:34:40|2687||2688||2688||2687||100
1744382090000|2025-04-11 14:34:50|2689|2685|2694|2688|2694|2688|2689|2685|500
1744382100000|2025-04-11 14:35:00|2695|2689|2692|2688|2695|2689|2692|2688|1000
1744382110000|2025-04-11 14:35:10|2691|2686|2691|2685|2691|2686|2689|2685|350
1744382120000|2025-04-11 14:35:20|2692|2686|2695|2691|2695|2691|2692|2686|100
1744382130000|2025-04-11 14:35:30|2694|2689|2695|2689|2695|2689|2692|2689|655
1744382150000|2025-04-11 14:35:50|2693|2686|2690|2686|2693|2686|2690|2686|722
1744382160000|2025-04-11 14:36:00|2689|2685|2687|2680|2691|2686|2687|2680|200
1744382170000|2025-04-11 14:36:10|2685|2683|2684|2681|2687|2683|2684|2681|500
1744382180000|2025-04-11 14:36:20|2686||2684||2686||2684||200
1744382200000|2025-04-11 14:36:40|2686|2682|2687|2683|2687|2683|2686|2682|200
1744382210000|2025-04-11 14:36:50|2689|2686|2689|2686|2691|2686|2689|2686|200
1744382220000|2025-04-11 14:37:00|2688|2685|2685|2682|2688|2685|2685|2682|300
1744382230000|2025-04-11 14:37:10||2683||2683||2683||2683|0
1744382240000|2025-04-11 14:37:20|2683|2682|2681|2678|2683|2682|2681|2678|499
1744382250000|2025-04-11 14:37:30|||||||||100
1744382260000|2025-04-11 14:37:40|2683|2680|2683|2680|2683|2680|2682|2679|400
1744382270000|2025-04-11 14:37:50|2682|2681|2683|2681|2684|2681|2682|2681|100
1744382280000|2025-04-11 14:38:00|2684|2680|2682|2680|2684|2680|2681|2678|644
1744382290000|2025-04-11 14:38:10|2681|2679|2681|2677|2681|2679|2681|2677|300
1744382300000|2025-04-11 14:38:20|2682|2679|2682|2679|2682|2679|2682|2679|200
1744382310000|2025-04-11 14:38:30|2683|2680|2682|2680|2684|2682|2682|2680|738
1744382320000|2025-04-11 14:38:40||2679||2679||2679||2679|0
1744382330000|2025-04-11 14:38:50|2684|2680|2686|2683|2687|2683|2684|2680|800
1744382340000|2025-04-11 14:39:00|2687|2684|2690|2687|2691|2687|2686|2684|1574
1744382350000|2025-04-11 14:39:10|2689|2686|2688|2685|2689|2686|2687|2682|555
1744382370000|2025-04-11 14:39:30|2686|2684|2688|2684|2688|2685|2686|2684|100
1744382380000|2025-04-11 14:39:40|2687|2685|2687|2684|2687|2685|2687|2684|0
1744382390000|2025-04-11 14:39:50|2688|2685|2688|2685|2689|2686|2688|2685|0
1744382400000|2025-04-11 14:40:00|2689|2686|2687|2684|2689|2686|2686|2684|100
1744382410000|2025-04-11 14:40:10|2686|2682|2686|2683|2686|2683|2685|2682|268
1744382420000|2025-04-11 14:40:20|2684|2682|2684|2682|2684|2682|2684|2682|0
1744382430000|2025-04-11 14:40:30|2683|2681|2684|2680|2684|2682|2683|2679|721
1744382440000|2025-04-11 14:40:40|2687|2682|2687|2683|2687|2683|2687|2682|200
1744382450000|2025-04-11 14:40:50|2686|2682|2687|2682|2687|2683|2686|2682|0
1744382460000|2025-04-11 14:41:00|2686|2683|2687|2683|2688|2685|2686|2683|100
1744382470000|2025-04-11 14:41:10||2684||2684||2684||2684|0
1744382480000|2025-04-11 14:41:20|2686|2683|2684|2680|2686|2683|2684|2680|217
1744382490000|2025-04-11 14:41:30|2685|2682|2683|2679|2686|2682|2683|2679|310
1744382500000|2025-04-11 14:41:40|2685|2682|2685|2679|2685|2682|2683|2679|0
1744382510000|2025-04-11 14:41:50|2684|2682|2684|2682|2684|2682|2684|2682|0
1744382520000|2025-04-11 14:42:00|2685|2683|2686|2683|2686|2684|2685|2682|100
1744382530000|2025-04-11 14:42:10|2685|2684|2687|2684|2687|2685|2685|2683|200
1744382540000|2025-04-11 14:42:20|2688|2685|2690|2686|2690|2686|2688|2685|100
1744382550000|2025-04-11 14:42:30|2691|2688|2691|2685|2691|2689|2691|2685|155
1744382570000|2025-04-11 14:42:50||2686||2686||2686||2686|0
1744382580000|2025-04-11 14:43:00|2690|2685|2688|2684|2690|2685|2688|2684|232
1744382590000|2025-04-11 14:43:10|2686|2683|2684|2683|2688|2685|2684|2683|100
1744382600000|2025-04-11 14:43:20|2685|2682|2687|2682|2687|2684|2684|2680|914
1744382610000|2025-04-11 14:43:30|2688|2684|2686|2684|2688|2685|2685|2682|801
1744382620000|2025-04-11 14:43:40|2687|2682|2686|2682|2688|2683|2684|2680|420
1744382630000|2025-04-11 14:43:50|2685|2683|2689|2685|2689|2685|2685|2683|200
1744382640000|2025-04-11 14:44:00|2688|2686|2692|2690|2692|2690|2688|2685|1350
1744382650000|2025-04-11 14:44:10|2693|2691|2698|2691|2698|2692|2693|2691|200
1744382660000|2025-04-11 14:44:20|2696|2693|2696|2694|2696|2694|2696|2693|0
1744382670000|2025-04-11 14:44:30|2698|2695|2700|2697|2704|2700|2698|2695|300
1744382680000|2025-04-11 14:44:40|2701|2699|2702|2700|2704|2700|2701|2697|201
1744382690000|2025-04-11 14:44:50|2703|2701|2701|2697|2703|2701|2701|2697|200
1744382700000|2025-04-11 14:45:00|2703|2700|2702|2700|2703|2700|2702|2700|100
1744382710000|2025-04-11 14:45:10|2703||2704||2704||2703||100
1744382720000|2025-04-11 14:45:20|2705|2702|2705|2698|2705|2702|2702|2697|199
1744382730000|2025-04-11 14:45:30|2702|2697|2700|2696|2702|2697|2699|2696|100
1744382740000|2025-04-11 14:45:40|2699|2697|2702|2697|2702|2697|2699|2697|100
1744382760000|2025-04-11 14:46:00|2700||2702||2702||2700||0
1744382770000|2025-04-11 14:46:10|2705|2700|2705|2700|2705|2700|2705|2700|0
1744382780000|2025-04-11 14:46:20|2704|2697|2700|2698|2705|2700|2700|2697|301
1744382790000|2025-04-11 14:46:30|2701|2699|2701|2696|2701|2699|2701|2696|200
1744382800000|2025-04-11 14:46:40|2700|2694|2699|2694|2700|2696|2699|2694|200
1744382810000|2025-04-11 14:46:50|2698||2698||2699||2698||0
1744382820000|2025-04-11 14:47:00|2699|2697|2705|2701|2705|2702|2699|2697|741
1744382830000|2025-04-11 14:47:10|2706|2702|2708|2705|2709|2707|2706|2702|600
1744382840000|2025-04-11 14:47:20|2706|2704|2708|2704|2708|2704|2706|2704|400
1744382850000|2025-04-11 14:47:30|2707||2707||2707||2707||200
1744382860000|2025-04-11 14:47:40|2705|2701|2705|2703|2705|2703|2705|2701|400
1744382870000|2025-04-11 14:47:50|2706|2704|2706|2704|2707|2704|2706|2703|400
1744382880000|2025-04-11 14:48:00|2707|2703|2705|2703|2707|2703|2705|2703|300
1744382890000|2025-04-11 14:48:10|2706|2704|2709|2706|2709|2706|2706|2704|201
1744382910000|2025-04-11 14:48:30|2708|2704|2708|2701|2708|2704|2706|2701|505
1744382920000|2025-04-11 14:48:40|2705|2699|2704|2699|2707|2700|2704|2699|200
1744382930000|2025-04-11 14:48:50|2706|2700|2706|2701|2707|2701|2706|2700|100
1744382940000|2025-04-11 14:49:00|2704|2700|2704|2701|2704|2701|2704|2700|0
1744382950000|2025-04-11 14:49:10|2706|2700|2702|2694|2706|2700|2698|2694|969
1744382960000|2025-04-11 14:49:20|2700|2697|2699|2694|2702|2697|2699|2694|300
1744382970000|2025-04-11 14:49:30|2702|2697|2701|2697|2702|2697|2701|2697|0
1744383000000|2025-04-11 14:50:00|2700|2698|2699|2697|2700|2698|2699|2697|100
1744383010000|2025-04-11 14:50:10|2698|2694|2700|2694|2700|2694|2698|2694|320
1744383020000|2025-04-11 14:50:20|2699|2697|2700|2696|2700|2697|2699|2694|567
1744383030000|2025-04-11 14:50:30|2698|2697|2698|2694|2698|2697|2698|2694|0
1744383040000|2025-04-11 14:50:40||2695||2695||2695||2695|0
1744383050000|2025-04-11 14:50:50|2697||2697||2697||2697||553
1744383060000|2025-04-11 14:51:00|2696|2692|2695|2692|2696|2694|2695|2692|321
1744383070000|2025-04-11 14:51:10|2694|2691|2693|2689|2694|2691|2693|2689|118
1744383080000|2025-04-11 14:51:20|2694|2692|2696|2691|2696|2692|2694|2691|478
1744383090000|2025-04-11 14:51:30||2693||2691||2693||2691|293
1744383100000|2025-04-11 14:51:40|2694|2692|2696|2693|2696|2693|2694|2692|100
1744383110000|2025-04-11 14:51:50|2694|2692|2694|2692|2694|2692|2694|2692|243
1744383120000|2025-04-11 14:52:00|2693|2689|2693|2689|2693|2689|2693|2689|100
1744383130000|2025-04-11 14:52:10|2692|2688|2690|2687|2692|2688|2690|2685|400
1744383140000|2025-04-11 14:52:20|2691|2688|2694|2691|2694|2691|2691|2688|407
1744383150000|2025-04-11 14:52:30|2696|2692|2694|2691|2697|2694|2694|2691|527
1744383160000|2025-04-11 14:52:40|2695|2690|2693|2690|2695|2690|2693|2690|0
1744383170000|2025-04-11 14:52:50|2694||2693||2694||2693||100
1744383200000|2025-04-11 14:53:20|2692||2692||2692||2692||200
1744383210000|2025-04-11 14:53:30|2690|2688|2687|2684|2690|2688|2686|2684|1000
1744383220000|2025-04-11 14:53:40|2684|2682|2684|2682|2684|2682|2684|2680|161
1744383230000|2025-04-11 14:53:50|2685|2683|2685|2682|2685|2683|2685|2682|223
1744383240000|2025-04-11 14:54:00|2687|2684|2687|2686|2689|2686|2687|2684|100
1744383250000|2025-04-11 14:54:10||2684||2684||2684||2684|100
1744383260000|2025-04-11 14:54:20||2685||2685||2685||2685|0
1744383270000|2025-04-11 14:54:30|2689||2689||2689||2689||100
1744383280000|2025-04-11 14:54:40|2688|2686|2688|2686|2688|2686|2688|2686|0
1744383300000|2025-04-11 14:55:00||2684||2686||2686||2684|0
1744383320000|2025-04-11 14:55:20|2687|2684|2687|2682|2687|2684|2687|2682|260
1744383330000|2025-04-11 14:55:30|2688|2683|2687|2685|2688|2685|2687|2683|300
1744383340000|2025-04-11 14:55:40|2688|2686|2689|2686|2689|2686|2688|2685|100
1744383350000|2025-04-11 14:55:50|2688||2688||2688||2688||0
1744383370000|2025-04-11 14:56:10|2687|2685|2684|2681|2687|2685|2684|2681|300
1744383380000|2025-04-11 14:56:20|2683|2682|2684|2682|2684|2682|2683|2682|100
1744383390000|2025-04-11 14:56:30|2685|2683|2685|2683|2685|2683|2685|2683|200
1744383400000|2025-04-11 14:56:40|2686|2684|2684|2682|2686|2684|2684|2682|0
1744383410000|2025-04-11 14:56:50|2685|2684|2683|2681|2687|2684|2683|2681|320
1744383420000|2025-04-11 14:57:00|2682|2680|2684|2682|2685|2683|2682|2680|950
1744383430000|2025-04-11 14:57:10|2685|2680|2680|2677|2685|2680|2680|2676|500
1744383440000|2025-04-11 14:57:20|2682|2679|2681|2677|2682|2679|2680|2677|0
1744383450000|2025-04-11 14:57:30|2682|2679|2684|2681|2685|2683|2682|2679|1111
1744383460000|2025-04-11 14:57:40|2683|2680|2681|2678|2683|2680|2681|2677|300
1744383470000|2025-04-11 14:57:50|||||||||100
1744383480000|2025-04-11 14:58:00|2682|2680|2683|2679|2683|2680|2682|2679|101
1744383490000|2025-04-11 14:58:10|2684|2681|2682|2680|2685|2682|2682|2680|200
1744383500000|2025-04-11 14:58:20|2680|2677|2679|2675|2680|2677|2679|2675|657
1744383520000|2025-04-11 14:58:40|2677|2674|2676|2673|2677|2674|2676|2673|0
1744383530000|2025-04-11 14:58:50||2674||2674||2674||2674|0
1744383540000|2025-04-11 14:59:00|2675|2673|2670|2666|2675|2673|2670|2666|420
1744383550000|2025-04-11 14:59:10|2669|2664|2667|2664|2669|2664|2666|2662|1152
1744383560000|2025-04-11 14:59:20|2668|2665|2675|2671|2675|2671|2668|2665|1353
1744383570000|2025-04-11 14:59:30|2672|2669|2672|2669|2672|2669|2672|2668|0
1744383580000|2025-04-11 14:59:40|2671|2670|2672|2670|2672|2670|2671|2669|100
1744383590000|2025-04-11 14:59:50|2673||2673||2673||2673||0
1744383600000|2025-04-11 15:00:00|2672|2673|2701|2696|2701|2696|2672|2673|2159
1744383610000|2025-04-11 15:00:10|2700|2697|2695|2692|2702|2699|2695|2692|1868
1744383620000|2025-04-11 15:00:20|2698|2695|2700|2697|2700|2698|2697|2694|950
1744383630000|2025-04-11 15:00:30|2699|2696|2691|2687|2699|2696|2691|2686|1180
1744383640000|2025-04-11 15:00:40|2694|2686|2693|2686|2694|2688|2693|2686|100
1744383650000|2025-04-11 15:00:50|2691|2689|2691|2689|2691|2690|2691|2689|531
1744383660000|2025-04-11 15:01:00|2688|2686|2687|2683|2689|2686|2687|2683|0
1744383670000|2025-04-11 15:01:10|2685|2680|2685|2682|2685|2682|2685|2680|0
1744383680000|2025-04-11 15:01:20|2684|2680|2682|2680|2684|2680|2682|2677|300
1744383690000|2025-04-11 15:01:30|2684|2681|2680|2674|2684|2681|2680|2674|200
1744383700000|2025-04-11 15:01:40||2677||2677||2677||2677|0
1744383710000|2025-04-11 15:01:50|2679|2674|2677|2673|2679|2677|2676|2673|200
1744383720000|2025-04-11 15:02:00|2678|2674|2679|2674|2679|2674|2678|2673|270
1744383730000|2025-04-11 15:02:10||2675||2675||2675||2675|0
1744383740000|2025-04-11 15:02:20|2677|2673|2677|2672|2677|2673|2677|2672|100
1744383750000|2025-04-11 15:02:30|2675|2673|2677|2674|2677|2674|2675|2673|100
1744383760000|2025-04-11 15:02:40|2679|2675|2676|2675|2679|2676|2676|2674|200
1744383770000|2025-04-11 15:02:50|2677||2677||2677||2677||0
1744383780000|2025-04-11 15:03:00|2679|2677|2679|2675|2679|2677|2679|2675|501
1744383790000|2025-04-11 15:03:10|2678|2674|2673|2669|2678|2674|2673|2669|100
1744383800000|2025-04-11 15:03:20||2670||2670||2670||2670|0
1744383820000|2025-04-11 15:03:40|2670|2669|2669|2666|2670|2669|2669|2666|444
1744383840000|2025-04-11 15:04:00|2670|2669|2672|2669|2672|2669|2670|2669|2400
1744383850000|2025-04-11 15:04:10|2671|2668|2669|2668|2671|2668|2669|2668|950
1744383860000|2025-04-11 15:04:20||2666||2667||2667||2666|600
1744383870000|2025-04-11 15:04:30|2670|2669|2671|2669|2671|2669|2670|2669|463
1744383880000|2025-04-11 15:04:40|2669|2668|2669|2666|2669|2668|2669|2666|312
1744383890000|2025-04-11 15:04:50|2668|2668|2670|2666|2670|2668|2668|2666|896
1744383900000|2025-04-11 15:05:00|2669||2668||2669||2668||0
1744383910000|2025-04-11 15:05:10|2667|2665|2670|2667|2670|2667|2667|2665|2891
1744383920000|2025-04-11 15:05:20||2666||2666||2666||2666|0
1744383930000|2025-04-11 15:05:30||2667||2667||2667||2666|0
1744383940000|2025-04-11 15:05:40|2669|2666|2668|2665|2669|2666|2667|2665|200
1744383950000|2025-04-11 15:05:50|2669|2666|2670|2668|2670|2668|2669|2665|300
1744383960000|2025-04-11 15:06:00|2671|2669|2670|2668|2671|2669|2670|2668|788
1744383970000|2025-04-11 15:06:10||2667||2667||2667||2667|287
1744383980000|2025-04-11 15:06:20|2671||2670||2671||2670||101
1744383990000|2025-04-11 15:06:30|2671|2669|2676|2672|2678|2673|2671|2669|1041
1744384000000|2025-04-11 15:06:40||2673||2673||2673||2673|0
1744384010000|2025-04-11 15:06:50|2674|2672|2673|2670|2674|2672|2673|2667|1012
1744384020000|2025-04-11 15:07:00|2674|2671|2675|2672|2675|2672|2674|2670|300
1744384030000|2025-04-11 15:07:10|2674||2675||2675||2674||100
1744384040000|2025-04-11 15:07:20|2674||2674||2675||2674||0
1744384050000|2025-04-11 15:07:30|2672|2671|2673|2672|2674|2672|2672|2671|669
1744384060000|2025-04-11 15:07:40|2674|2673|2674|2673|2674|2673|2674|2673|201
1744384070000|2025-04-11 15:07:50|2675|2672|2676|2672|2676|2673|2675|2672|1174
1744384080000|2025-04-11 15:08:00|2677|2674|2680|2677|2680|2677|2677|2672|366
1744384090000|2025-04-11 15:08:10|2681|2678|2682|2679|2682|2681|2681|2678|600
1744384100000|2025-04-11 15:08:20|2683|2680|2684|2681|2684|2681|2683|2679|501
1744384110000|2025-04-11 15:08:30|2685|2682|2685|2682|2685|2682|2685|2682|300
1744384120000|2025-04-11 15:08:40|2684|2681|2685|2681|2685|2683|2684|2681|200
1744384130000|2025-04-11 15:08:50|2683|2679|2682|2677|2683|2679|2682|2677|0
1744384140000|2025-04-11 15:09:00|2683|2679|2683|2680|2684|2680|2683|2679|300
1744384150000|2025-04-11 15:09:10|2684|2681|2682|2680|2684|2681|2681|2680|427
1744384160000|2025-04-11 15:09:20|2683|2681|2684|2680|2684|2683|2683|2680|500
1744384170000|2025-04-11 15:09:30|2683||2683||2683||2683||0
1744384180000|2025-04-11 15:09:40||2679||2680||2680||2679|0
1744384190000|2025-04-11 15:09:50|2682|2681|2683|2680|2683|2681|2682|2680|201
1744384200000|2025-04-11 15:10:00|2681|2679|2681|2679|2683|2679|2681|2678|361
1744384210000|2025-04-11 15:10:10|2683|2680|2681|2679|2684|2680|2681|2679|300
1744384230000|2025-04-11 15:10:30|2683|2680|2683|2680|2683|2680|2683|2680|300
1744384240000|2025-04-11 15:10:40|2681|2679|2681|2679|2681|2679|2681|2678|200
1744384250000|2025-04-11 15:10:50|2680|2678|2680|2678|2680|2678|2680|2678|200
1744384260000|2025-04-11 15:11:00|2679|2679|2679|2677|2679|2679|2679|2677|457
1744384290000|2025-04-11 15:11:30|2678|2676|2677|2676|2678|2676|2677|2674|0
1744384300000|2025-04-11 15:11:40|2678|2677|2678|2677|2678|2677|2678|2677|100
1744384310000|2025-04-11 15:11:50|2679|2678|2680|2678|2680|2678|2679|2678|707
1744384320000|2025-04-11 15:12:00|2681|2680|2686|2684|2686|2684|2681|2680|1154
1744384330000|2025-04-11 15:12:10|2685|2683|2686|2683|2686|2683|2683|2682|438
1744384340000|2025-04-11 15:12:20|2685|2682|2685|2682|2685|2682|2684|2682|0
1744384360000|2025-04-11 15:12:40|2682|2680|2682|2678|2682|2680|2681|2678|342
1744384370000|2025-04-11 15:12:50|2681||2681||2681||2681||100
1744384380000|2025-04-11 15:13:00|2683|2679|2680|2679|2683|2680|2680|2679|200
1744384390000|2025-04-11 15:13:10|2681|2680|2681|2679|2683|2680|2681|2678|450
1744384400000|2025-04-11 15:13:20|2683|2678|2683|2680|2683|2680|2683|2678|200
1744384420000|2025-04-11 15:13:40||2678||2678||2680||2678|200
1744384430000|2025-04-11 15:13:50||2680||2680||2680||2680|0
1744384440000|2025-04-11 15:14:00|2682|2678|2679|2676|2682|2678|2679|2676|100
1744384460000|2025-04-11 15:14:20|2678|2677|2679|2676|2679|2677|2678|2676|100
1744384470000|2025-04-11 15:14:30|||||||||100
1744384480000|2025-04-11 15:14:40|2678|2677|2678|2676|2678|2677|2678|2676|0
1744384490000|2025-04-11 15:14:50|2677|2674|2679|2674|2679|2675|2677|2673|579
1744384500000|2025-04-11 15:15:00|2677|2676|2679|2676|2679|2676|2677|2676|250
1744384510000|2025-04-11 15:15:10|2677|2677|2677|2675|2677|2677|2677|2675|200
1744384520000|2025-04-11 15:15:20|2675|2673|2674|2671|2677|2674|2674|2671|306
1744384530000|2025-04-11 15:15:30|2673|2670|2674|2672|2675|2672|2673|2670|200
1744384540000|2025-04-11 15:15:40|2675|2675|2680|2677|2682|2677|2675|2674|806
1744384550000|2025-04-11 15:15:50|2679|2678|2679|2677|2682|2679|2679|2677|300
1744384560000|2025-04-11 15:16:00|2678|2676|2682|2678|2682|2680|2677|2674|300
1744384570000|2025-04-11 15:16:10|2681||2681||2682||2681||0
1744384580000|2025-04-11 15:16:20|2680|2676|2682|2678|2682|2678|2680|2676|328
1744384590000|2025-04-11 15:16:30|2684|2679|2683|2681|2684|2681|2683|2678|596
1744384600000|2025-04-11 15:16:40|2684|2683|2686|2683|2686|2683|2684|2683|306
1744384610000|2025-04-11 15:16:50|2687|2684|2686|2683|2687|2685|2686|2681|300
1744384620000|2025-04-11 15:17:00|2684|2681|2683|2680|2684|2681|2682|2678|200
1744384630000|2025-04-11 15:17:10|2682|2678|2681|2678|2683|2678|2681|2678|100
1744384640000|2025-04-11 15:17:20|2682|2679|2682|2679|2682|2679|2682|2679|0
1744384650000|2025-04-11 15:17:30|2680|2676|2680|2677|2680|2677|2680|2676|329
1744384660000|2025-04-11 15:17:40|2681|2679|2679|2677|2682|2679|2679|2677|152
1744384670000|2025-04-11 15:17:50|2680||2680||2680||2680||100
1744384680000|2025-04-11 15:18:00|2679||2679||2679||2679||0
1744384690000|2025-04-11 15:18:10|2678|2675|2679|2676|2679|2676|2678|2675|253
1744384700000|2025-04-11 15:18:20|2678||2679||2679||2677||400
1744384710000|2025-04-11 15:18:30|2677|2673|2677|2675|2677|2675|2677|2673|0
1744384720000|2025-04-11 15:18:40|2676||2677||2677||2676||403
1744384730000|2025-04-11 15:18:50|2678||2678||2678||2678||100
1744384740000|2025-04-11 15:19:00|2679|2676|2681|2678|2681|2679|2679|2676|761
1744384750000|2025-04-11 15:19:10|2680||2681||2681||2680||0
1744384760000|2025-04-11 15:19:20|2679|2677|2679|2675|2679|2677|2679|2675|470
1744384770000|2025-04-11 15:19:30|2680|2677|2681|2679|2681|2679|2680|2677|100
1744384780000|2025-04-11 15:19:40|2680|2677|2678|2675|2680|2677|2678|2675|100
1744384790000|2025-04-11 15:19:50|2679|2677|2680|2678|2680|2678|2679|2677|300
1744384800000|2025-04-11 15:20:00|2679|2677|2679|2677|2679|2678|2679|2677|100
1744384810000|2025-04-11 15:20:10|2680|2678|2681|2679|2681|2679|2680|2678|300
1744384820000|2025-04-11 15:20:20|2682|2680|2681|2678|2682|2680|2680|2677|510
1744384830000|2025-04-11 15:20:30|2680|2679|2679|2677|2680|2679|2679|2677|200
1744384850000|2025-04-11 15:20:50|2678|2676|2677|2675|2678|2676|2677|2675|305
1744384860000|2025-04-11 15:21:00|2678|2676|2679|2676|2679|2677|2678|2675|692
1744384870000|2025-04-11 15:21:10|2680|2677|2677|2675|2680|2677|2677|2675|700
1744384880000|2025-04-11 15:21:20|2678|2676|2680|2678|2680|2678|2678|2676|300
1744384890000|2025-04-11 15:21:30|2681|2676|2681|2679|2681|2679|2681|2676|100
1744384900000|2025-04-11 15:21:40|2682|2680|2681|2679|2683|2681|2681|2677|505
1744384920000|2025-04-11 15:22:00|2683|2680|2681|2679|2683|2680|2681|2679|344
1744384930000|2025-04-11 15:22:10|2679|2677|2681|2677|2681|2678|2679|2676|0
1744384940000|2025-04-11 15:22:20|2680|2678|2681|2678|2681|2678|2680|2677|100
1744384950000|2025-04-11 15:22:30|2683|2680|2683|2680|2683|2680|2683|2680|300
1744384960000|2025-04-11 15:22:40|2681|2678|2681|2677|2681|2678|2681|2677|100
1744384970000|2025-04-11 15:22:50|2679|2678|2679|2677|2679|2678|2679|2677|0
1744384980000|2025-04-11 15:23:00|2680|2676|2681|2677|2681|2677|2680|2676|101
1744384990000|2025-04-11 15:23:10|2679|2676|2677|2673|2679|2676|2677|2673|333
1744385000000|2025-04-11 15:23:20|2678|2674|2679|2676|2679|2676|2677|2674|200
1744385010000|2025-04-11 15:23:30|2677|2674|2677|2674|2677|2674|2677|2674|0
1744385020000|2025-04-11 15:23:40|2675|2673|2674|2671|2675|2673|2673|2669|150
1744385030000|2025-04-11 15:23:50||2669||2669||2669||2669|200
1744385040000|2025-04-11 15:24:00|2673|2671|2675|2671|2675|2671|2673|2671|0
1744385050000|2025-04-11 15:24:10|2676|2672|2676|2673|2676|2673|2676|2672|0
1744385060000|2025-04-11 15:24:20|2675|2672|2673|2671|2675|2672|2673|2671|174
1744385070000|2025-04-11 15:24:30|2675|2673|2675|2673|2675|2673|2675|2673|200
1744385080000|2025-04-11 15:24:40|2674|2671|2674|2671|2674|2671|2674|2671|100
1744385090000|2025-04-11 15:24:50|2675|2672|2674|2671|2675|2672|2673|2669|308
1744385100000|2025-04-11 15:25:00|2673|2669|2676|2673|2676|2673|2673|2669|200
1744385110000|2025-04-11 15:25:10|2677|2674|2677|2673|2677|2674|2677|2673|0
1744385120000|2025-04-11 15:25:20|2675|2671|2677|2674|2677|2674|2675|2671|113
1744385130000|2025-04-11 15:25:30|2676||2677||2677||2675||300
1744385140000|2025-04-11 15:25:40|2676||2676||2676||2676||0
1744385150000|2025-04-11 15:25:50|2677|2675|2676|2674|2677|2675|2676|2674|381
1744385160000|2025-04-11 15:26:00|2677|2675|2675|2673|2677|2675|2675|2673|233
1744385170000|2025-04-11 15:26:10||2671||2672||2672||2671|126
1744385180000|2025-04-11 15:26:20|2674|2671|2674|2671|2674|2671|2674|2671|544
1744385190000|2025-04-11 15:26:30|2675|2672|2675|2673|2675|2673|2674|2672|0
1744385210000|2025-04-11 15:26:50|2673|2671|2670|2668|2673|2671|2670|2668|400
1744385220000|2025-04-11 15:27:00|2669|2669|2670|2668|2671|2669|2669|2668|512
1744385230000|2025-04-11 15:27:10|2671|2669|2673|2671|2675|2673|2671|2669|1115
1744385240000|2025-04-11 15:27:20|2674|2669|2675|2672|2675|2672|2674|2669|200
1744385250000|2025-04-11 15:27:30|2676|2673|2678|2675|2678|2675|2676|2673|110
1744385260000|2025-04-11 15:27:40|2679|2676|2682|2677|2682|2679|2678|2676|401
1744385270000|2025-04-11 15:27:50|2681|2678|2680|2677|2681|2678|2680|2677|100
1744385280000|2025-04-11 15:28:00|2679||2679||2679||2679||0
1744385290000|2025-04-11 15:28:10|2678|2676|2678|2676|2678|2676|2678|2676|228
1744385300000|2025-04-11 15:28:20|2679|2677|2679|2676|2680|2677|2679|2676|300
1744385310000|2025-04-11 15:28:30|2678|2677|2679|2677|2680|2677|2678|2677|200
1744385320000|2025-04-11 15:28:40|2680||2680||2680||2680||100
1744385330000|2025-04-11 15:28:50|2679||2679||2679||2679||0
1744385350000|2025-04-11 15:29:10|2678|2676|2679|2676|2679|2677|2678|2676|804
1744385360000|2025-04-11 15:29:20|2678|2677|2684|2682|2684|2682|2678|2677|977
1744385370000|2025-04-11 15:29:30|2683|2681|2681|2677|2684|2681|2681|2677|200
1744385380000|2025-04-11 15:29:40|2679|2679|2681|2678|2681|2679|2679|2675|600
1744385390000|2025-04-11 15:29:50|2682|2679|2684|2681|2684|2681|2682|2679|224
1744385400000|2025-04-11 15:30:00|2682|2679|2682|2678|2682|2680|2681|2678|219
1744385410000|2025-04-11 15:30:10|2681|2677|2679|2677|2681|2677|2679|2677|101
1744385420000|2025-04-11 15:30:20|2680|2678|2680|2678|2680|2678|2680|2677|100
1744385430000|2025-04-11 15:30:30|2681|2677|2681|2679|2682|2679|2680|2677|201
1744385440000|2025-04-11 15:30:40|2682||2682||2682||2682||0
1744385450000|2025-04-11 15:30:50|2681|2681|2683|2681|2683|2681|2681|2681|220
1744385470000|2025-04-11 15:31:10|2682|2679|2683|2680|2683|2680|2682|2679|600
1744385480000|2025-04-11 15:31:20|2682|2679|2682|2679|2682|2679|2681|2679|293
1744385490000|2025-04-11 15:31:30|2681|2678|2681|2678|2681|2678|2681|2678|100
1744385500000|2025-04-11 15:31:40|2680|2677|2680|2677|2680|2677|2680|2677|0
1744385510000|2025-04-11 15:31:50|2681|2678|2681|2678|2681|2679|2681|2678|501
1744385520000|2025-04-11 15:32:00|2682|2679|2681|2678|2682|2679|2681|2678|0
1744385530000|2025-04-11 15:32:10|2682|2679|2682|2679|2683|2680|2682|2679|100
1744385540000|2025-04-11 15:32:20|2683|2680|2682|2680|2683|2680|2682|2679|0
1744385550000|2025-04-11 15:32:30|2681|2679|2680|2678|2681|2679|2680|2678|501
1744385560000|2025-04-11 15:32:40|2681|2679|2683|2680|2683|2680|2681|2679|300
1744385570000|2025-04-11 15:32:50|2681|2679|2681|2679|2681|2679|2681|2679|150
1744385580000|2025-04-11 15:33:00|2682|2680|2684|2680|2684|2680|2682|2680|100
1744385590000|2025-04-11 15:33:10|2682|2679|2680|2679|2682|2680|2680|2679|358
1744385600000|2025-04-11 15:33:20||2678||2677||2678||2677|143
1744385610000|2025-04-11 15:33:30|2679||2679||2679||2679||0
1744385620000|2025-04-11 15:33:40|2678|2675|2678|2675|2678|2675|2678|2675|200
1744385630000|2025-04-11 15:33:50|2677|2674|2676|2673|2678|2674|2676|2673|100
1744385640000|2025-04-11 15:34:00|2677|2674|2675|2673|2677|2675|2675|2671|450
1744385650000|2025-04-11 15:34:10|2674|2671|2674|2672|2674|2672|2674|2671|100
1744385660000|2025-04-11 15:34:20|2673|2670|2674|2672|2674|2672|2673|2670|500
1744385670000|2025-04-11 15:34:30|2673|2671|2673|2670|2673|2671|2673|2670|0
1744385680000|2025-04-11 15:34:40|2674|2671|2674|2672|2674|2672|2674|2671|538
1744385690000|2025-04-11 15:34:50|2675|2673|2675|2672|2676|2673|2675|2672|400
1744385700000|2025-04-11 15:35:00|2673|2671|2674|2672|2674|2672|2673|2671|220
1744385710000|2025-04-11 15:35:10|2675|2671|2675|2671|2675|2671|2675|2671|590
1744385720000|2025-04-11 15:35:20|2672|2670|2672|2670|2672|2670|2672|2670|100
1744385730000|2025-04-11 15:35:30|2673|2671|2674|2672|2674|2672|2673|2670|2500
1744385740000|2025-04-11 15:35:40|2673|2670|2672|2670|2673|2670|2672|2670|610
1744385750000|2025-04-11 15:35:50|2673|2671|2674|2671|2674|2671|2672|2670|482
1744385760000|2025-04-11 15:36:00|2675|2672|2678|2675|2678|2675|2675|2672|497
1744385770000|2025-04-11 15:36:10|2679|2676|2680|2677|2681|2679|2679|2675|309
1744385790000|2025-04-11 15:36:30|2681|2676|2679|2675|2681|2677|2679|2675|701
1744385800000|2025-04-11 15:36:40||2676||2676||2676||2676|0
1744385810000|2025-04-11 15:36:50|2681|2678|2681|2679|2681|2679|2681|2678|400
1744385820000|2025-04-11 15:37:00|2682|2680|2683|2681|2683|2681|2682|2680|550
1744385830000|2025-04-11 15:37:10||2682||2681||2682||2681|253
1744385840000|2025-04-11 15:37:20|2682|2680|2681|2679|2682|2680|2681|2679|202
1744385850000|2025-04-11 15:37:30|2680|2678|2680|2679|2681|2679|2680|2678|200
1744385860000|2025-04-11 15:37:40|2681|2680|2681|2679|2683|2680|2681|2679|375
1744385870000|2025-04-11 15:37:50|2680|2678|2679|2676|2680|2678|2679|2676|100
1744385880000|2025-04-11 15:38:00|2681|2677|2680|2676|2681|2677|2680|2676|701
1744385890000|2025-04-11 15:38:10|2681|2678|2681|2678|2681|2678|2681|2678|200
1744385900000|2025-04-11 15:38:20|2682|2679|2683|2679|2683|2679|2682|2679|300
1744385910000|2025-04-11 15:38:30|2684|2680|2685|2682|2687|2684|2684|2680|1221
1744385920000|2025-04-11 15:38:40||2683||2683||2683||2683|100
1744385930000|2025-04-11 15:38:50|2686|2682|2686|2684|2687|2684|2686|2682|900
1744385940000|2025-04-11 15:39:00|2685|2682|2686|2683|2686|2683|2685|2682|301
1744385960000|2025-04-11 15:39:20|2687|2685|2689|2685|2689|2685|2687|2685|401
1744385970000|2025-04-11 15:39:30|2690|2687|2692|2690|2692|2690|2690|2687|415
1744385980000|2025-04-11 15:39:40|2693|2691|2694|2691|2694|2691|2693|2691|116
1744385990000|2025-04-11 15:39:50|2695|2692|2695|2691|2696|2694|2695|2691|585
1744386000000|2025-04-11 15:40:00|2693|2690|2693|2690|2693|2690|2693|2690|0
1744386010000|2025-04-11 15:40:10|2690|2688|2689|2688|2690|2688|2689|2688|438
1744386020000|2025-04-11 15:40:20||2685||2687||2687||2685|224
1744386030000|2025-04-11 15:40:30|2690|2688|2687|2683|2692|2688|2687|2683|1000
1744386040000|2025-04-11 15:40:40|2686||2685||2686||2685||200
1744386050000|2025-04-11 15:40:50|2684|2681|2684|2678|2684|2681|2684|2678|100
1744386060000|2025-04-11 15:41:00|2683|2680|2683|2681|2683|2681|2683|2680|0
1744386070000|2025-04-11 15:41:10|2684|2682|2685|2683|2685|2683|2684|2682|642
1744386080000|2025-04-11 15:41:20|2686||2686||2686||2686||100
1744386090000|2025-04-11 15:41:30|2685|2681|2684|2681|2685|2682|2684|2681|981
1744386100000|2025-04-11 15:41:40|2682|2680|2682|2680|2682|2680|2682|2680|500
1744386110000|2025-04-11 15:41:50|2680|2678|2682|2678|2682|2678|2680|2675|302
1744386120000|2025-04-11 15:42:00|2681|2679|2681|2678|2681|2679|2681|2678|100
1744386130000|2025-04-11 15:42:10|2682|2679|2684|2682|2684|2682|2682|2678|606
1744386140000|2025-04-11 15:42:20|2685|2684|2687|2684|2687|2684|2685|2684|530
1744386150000|2025-04-11 15:42:30|||||||||100
1744386160000|2025-04-11 15:42:40|2686|2682|2686|2683|2686|2684|2686|2682|300
1744386170000|2025-04-11 15:42:50|2688|2684|2688|2686|2688|2686|2687|2684|1802
1744386180000|2025-04-11 15:43:00||2684||2684||2685||2684|201
1744386190000|2025-04-11 15:43:10||2686||2686||2686||2686|0
1744386200000|2025-04-11 15:43:20|2689|2684|2688|2684|2689|2686|2688|2684|300
1744386210000|2025-04-11 15:43:30|2687|2683|2686|2683|2688|2683|2686|2681|300
1744386220000|2025-04-11 15:43:40||2684||2684||2684||2684|0
1744386230000|2025-04-11 15:43:50|2687||2686||2687||2686||0
1744386240000|2025-04-11 15:44:00|2687|2685|2688|2686|2688|2686|2687|2685|200
1744386250000|2025-04-11 15:44:10|2689|2687|2689|2687|2689|2687|2689|2687|200
1744386260000|2025-04-11 15:44:20|2690||2690||2690||2690||0
1744386270000|2025-04-11 15:44:30||2688||2688||2688||2688|0
1744386280000|2025-04-11 15:44:40|2691|2687|2689|2686|2691|2687|2688|2686|301
1744386290000|2025-04-11 15:44:50|2690|2687|2690|2687|2690|2687|2690|2687|0
1744386300000|2025-04-11 15:45:00|2689|2689|2690|2687|2691|2689|2689|2687|500
1744386310000|2025-04-11 15:45:10||2688||2688||2688||2688|0
1744386320000|2025-04-11 15:45:20|2689|2687|2689|2687|2689|2687|2689|2687|307
1744386330000|2025-04-11 15:45:30|2688||2690||2690||2688||200
1744386340000|2025-04-11 15:45:40|2691|2688|2691|2689|2691|2689|2691|2688|892
1744386350000|2025-04-11 15:45:50|2692|2690|2691|2689|2693|2690|2691|2689|200
1744386370000|2025-04-11 15:46:10|||||||||100
1744386380000|2025-04-11 15:46:20|2690|2688|2691|2687|2691|2688|2690|2687|273
1744386390000|2025-04-11 15:46:30|2689|2688|2691|2687|2691|2688|2689|2687|100
1744386400000|2025-04-11 15:46:40|2689|2686|2689|2687|2689|2687|2689|2686|632
1744386410000|2025-04-11 15:46:50|2690|2688|2691|2688|2691|2690|2690|2688|402
1744386420000|2025-04-11 15:47:00|2692|2689|2692|2690|2692|2690|2692|2689|302
1744386430000|2025-04-11 15:47:10|2693|2691|2694|2691|2695|2694|2693|2691|668
1744386440000|2025-04-11 15:47:20|2692|2690|2694|2690|2694|2691|2692|2688|0
1744386450000|2025-04-11 15:47:30||2691||2690||2691||2690|0
1744386460000|2025-04-11 15:47:40|2692|2691|2694|2691|2694|2691|2692|2691|950
1744386470000|2025-04-11 15:47:50|2695|2692|2696|2694|2696|2694|2695|2692|200
1744386480000|2025-04-11 15:48:00|2695|2695|2698|2694|2698|2695|2695|2694|305
1744386490000|2025-04-11 15:48:10|2697||2698||2698||2697||100
1744386500000|2025-04-11 15:48:20|2695|2692|2695|2693|2695|2693|2695|2690|100
1744386510000|2025-04-11 15:48:30|2694||2694||2694||2694||0
1744386520000|2025-04-11 15:48:40|2695|2694|2696|2694|2696|2694|2695|2694|102
1744386530000|2025-04-11 15:48:50|2695||2695||2695||2695||0
1744386540000|2025-04-11 15:49:00|2696||2697||2697||2696||200
1744386550000|2025-04-11 15:49:10|2696||2696||2696||2696||0
1744386560000|2025-04-11 15:49:20|2697||2696||2697||2696||100
1744386570000|2025-04-11 15:49:30||2693||2692||2693||2692|800
1744386580000|2025-04-11 15:49:40|2694|2690|2694|2690|2694|2690|2694|2690|0
1744386590000|2025-04-11 15:49:50|2692||2694||2694||2692||400
1744386600000|2025-04-11 15:50:00|2695|2691|2693|2690|2695|2694|2693|2690|801
1744386610000|2025-04-11 15:50:10|2694|2692|2695|2692|2695|2692|2694|2691|801
1744386620000|2025-04-11 15:50:20|2694|2691|2692|2690|2694|2691|2692|2689|0
1744386630000|2025-04-11 15:50:30|2693|2689|2695|2693|2695|2693|2693|2689|201
1744386640000|2025-04-11 15:50:40|2694|2692|2694|2691|2694|2692|2694|2691|0
1744386650000|2025-04-11 15:50:50|2692|2689|2692|2689|2692|2689|2691|2689|350
1744386660000|2025-04-11 15:51:00|2693|2691|2693|2689|2694|2691|2693|2689|301
1744386670000|2025-04-11 15:51:10|2694|2690|2694|2691|2694|2691|2692|2690|100
1744386680000|2025-04-11 15:51:20|2695|2692|2694|2692|2695|2693|2694|2692|0
1744386700000|2025-04-11 15:51:40|2693|2690|2693|2690|2693|2690|2693|2690|201
1744386710000|2025-04-11 15:51:50|2692||2694||2694||2692||350
1744386720000|2025-04-11 15:52:00|2692||2692||2692||2692||0
1744386740000|2025-04-11 15:52:20|2693|2692|2695|2693|2695|2693|2693|2692|1243
1744386750000|2025-04-11 15:52:30|2696|2694|2700|2696|2700|2696|2696|2694|1052
1744386760000|2025-04-11 15:52:40|2699|2697|2699|2695|2699|2697|2698|2695|650
1744386770000|2025-04-11 15:52:50|2700|2696|2701|2697|2701|2697|2700|2696|260
1744386780000|2025-04-11 15:53:00||2698||2698||2698||2698|0
1744386790000|2025-04-11 15:53:10|2700|2697|2699|2696|2700|2698|2699|2696|266
1744386800000|2025-04-11 15:53:20|2701|2697|2701|2699|2701|2699|2701|2697|0
1744386810000|2025-04-11 15:53:30|||||||||150
1744386820000|2025-04-11 15:53:40|2700|2698|2700|2698|2700|2698|2700|2698|327
1744386830000|2025-04-11 15:53:50|2699|2696|2699|2697|2699|2697|2699|2696|0
1744386840000|2025-04-11 15:54:00|2698|2696|2697|2696|2698|2696|2697|2696|100
1744386860000|2025-04-11 15:54:20|2696|2695|2696|2694|2696|2695|2696|2694|302
1744386870000|2025-04-11 15:54:30|2697|2695|2697|2696|2697|2696|2697|2695|0
1744386880000|2025-04-11 15:54:40||2694||2694||2694||2694|0
1744386890000|2025-04-11 15:54:50|2698|2696|2698|2696|2699|2697|2698|2696|100
1744386900000|2025-04-11 15:55:00|2699||2698||2699||2698||0
1744386910000|2025-04-11 15:55:10|2699|2697|2699|2696|2699|2697|2699|2696|200
1744386940000|2025-04-11 15:55:40||2697||2697||2697||2697|0
1744386950000|2025-04-11 15:55:50|2701|2698|2701|2698|2701|2698|2701|2698|205
1744386960000|2025-04-11 15:56:00|2699|2697|2699|2696|2699|2697|2699|2696|204
1744386980000|2025-04-11 15:56:20|2700|2697|2701|2699|2701|2699|2700|2697|328
1744386990000|2025-04-11 15:56:30|2700|2698|2700|2698|2700|2698|2700|2698|400
1744387000000|2025-04-11 15:56:40|2699|2697|2700|2697|2700|2697|2698|2696|575
1744387010000|2025-04-11 15:56:50|2701|2698|2702|2700|2702|2700|2700|2698|305
1744387020000|2025-04-11 15:57:00|2703|2701|2704|2702|2704|2702|2703|2701|217
1744387030000|2025-04-11 15:57:10|2705|2704|2707|2704|2707|2704|2705|2702|766
1744387040000|2025-04-11 15:57:20|2705|2703|2706|2702|2706|2704|2705|2702|0
1744387050000|2025-04-11 15:57:30|2705||2705||2705||2705||0
1744387060000|2025-04-11 15:57:40|2703|2701|2703|2700|2703|2701|2703|2700|154
1744387070000|2025-04-11 15:57:50|2702|2701|2703|2700|2703|2701|2701|2698|532
1744387080000|2025-04-11 15:58:00|||||||||100
1744387090000|2025-04-11 15:58:10||2698||2700||2700||2698|100
1744387120000|2025-04-11 15:58:40|2704|2702|2704|2702|2704|2702|2704|2700|0
1744387130000|2025-04-11 15:58:50||2700||2701||2701||2700|0
1744387140000|2025-04-11 15:59:00|||||||||411
1744387150000|2025-04-11 15:59:10|2702|2700|2702|2700|2704|2700|2702|2699|200
1744387160000|2025-04-11 15:59:20|2704|2702|2704|2702|2704|2702|2704|2702|0
1744387170000|2025-04-11 15:59:30|2703|2701|2702|2700|2703|2701|2702|2700|280
1744387180000|2025-04-11 15:59:40|2703||2703||2703||2703||0
1744387190000|2025-04-11 15:59:50|2704|2702|2704|2702|2704|2702|2704|2702|0
1744387210000|2025-04-11 16:00:10||2700||2701||2701||2700|200
1744387220000|2025-04-11 16:00:20|2703|2699|2702|2699|2703|2699|2702|2699|0
1744387230000|2025-04-11 16:00:30|2704|2701|2704|2700|2704|2701|2704|2700|317
1744387240000|2025-04-11 16:00:40|2706|2702|2707|2704|2708|2704|2706|2702|204
1744387250000|2025-04-11 16:00:50|2708|2705|2709|2705|2709|2705|2708|2705|174
1744387260000|2025-04-11 16:01:00|2710|2707|2710|2707|2710|2707|2710|2707|100
1744387270000|2025-04-11 16:01:10||2708||2708||2708||2708|0
1744387280000|2025-04-11 16:01:20|2709|2707|2709|2707|2710|2707|2709|2706|654
1744387290000|2025-04-11 16:01:30|2708|2706|2707|2706|2708|2706|2707|2706|304
1744387300000|2025-04-11 16:01:40|2709|2707|2708|2706|2709|2707|2708|2706|1003
1744387310000|2025-04-11 16:01:50|2707|2704|2708|2704|2709|2706|2707|2704|601
1744387320000|2025-04-11 16:02:00|2709|2706|2709|2707|2709|2707|2709|2706|200
1744387330000|2025-04-11 16:02:10|2708|2706|2708|2707|2709|2707|2708|2705|900
1744387340000|2025-04-11 16:02:20|2710|2708|2710|2709|2710|2709|2710|2708|0
1744387350000|2025-04-11 16:02:30|2711|2710|2711|2710|2711|2710|2711|2710|300
1744387360000|2025-04-11 16:02:40|2710|2709|2711|2709|2711|2709|2710|2709|700
1744387370000|2025-04-11 16:02:50|2710|2708|2712|2710|2712|2710|2710|2706|701
1744387390000|2025-04-11 16:03:10|2713|2711|2711|2708|2714|2711|2711|2708|1564
1744387400000|2025-04-11 16:03:20|2710|2709|2709|2706|2710|2709|2709|2706|601
1744387410000|2025-04-11 16:03:30|2710|2707|2710|2707|2710|2707|2710|2707|200
1744387430000|2025-04-11 16:03:50|2709||2710||2710||2709||100
1744387440000|2025-04-11 16:04:00|2709||2710||2710||2709||100
1744387450000|2025-04-11 16:04:10|2709|2708|2710|2708|2710|2708|2709|2708|520
1744387480000|2025-04-11 16:04:40|2711|2710|2712|2710|2712|2710|2711|2710|620
1744387490000|2025-04-11 16:04:50|2713|2711|2714|2712|2715|2712|2713|2711|100
1744387510000|2025-04-11 16:05:10|2715|2713|2717|2713|2717|2714|2715|2713|1140
1744387520000|2025-04-11 16:05:20|2715|2712|2714|2712|2715|2712|2714|2712|100
1744387530000|2025-04-11 16:05:30|2715|2710|2715|2712|2715|2712|2715|2710|501
1744387540000|2025-04-11 16:05:40|2716|2713|2716|2714|2716|2714|2716|2713|0
1744387560000|2025-04-11 16:06:00|||||||||200
1744387570000|2025-04-11 16:06:10|2715|2713|2716|2714|2716|2714|2714|2713|525
1744387590000|2025-04-11 16:06:30|2717|2715|2717|2715|2717|2715|2717|2715|600
1744387600000|2025-04-11 16:06:40|2716|2714|2716|2714|2717|2714|2716|2714|600
1744387610000|2025-04-11 16:06:50|2717|2715|2717|2715|2717|2715|2717|2715|200
1744387620000|2025-04-11 16:07:00|2718|2716|2721|2718|2721|2718|2718|2716|100
1744387630000|2025-04-11 16:07:10|2719|2717|2719|2717|2719|2717|2719|2717|500
1744387640000|2025-04-11 16:07:20|2718|2716|2719|2716|2719|2716|2718|2716|892
1744387650000|2025-04-11 16:07:30|2718|2715|2715|2712|2718|2715|2715|2712|100
1744387660000|2025-04-11 16:07:40|2713|2710|2713|2710|2713|2710|2713|2710|405
1744387670000|2025-04-11 16:07:50|2711||2711||2711||2711||0
1744387680000|2025-04-11 16:08:00||2708||2706||2708||2706|290
1744387690000|2025-04-11 16:08:10|2709||2709||2709||2709||100
1744387700000|2025-04-11 16:08:20|||||||||100
1744387710000|2025-04-11 16:08:30|2710|2707|2711|2708|2711|2708|2709|2706|433
1744387720000|2025-04-11 16:08:40|2710|2706|2710|2708|2710|2708|2710|2706|100
1744387730000|2025-04-11 16:08:50||2706||2706||2706||2706|100
1744387740000|2025-04-11 16:09:00|2709||2709||2709||2709||0
1744387750000|2025-04-11 16:09:10|2707|2704|2706|2702|2707|2704|2706|2702|505
1744387760000|2025-04-11 16:09:20||2704||2704||2704||2704|0
1744387770000|2025-04-11 16:09:30|2705|2702|2705|2702|2705|2702|2705|2702|102
1744387780000|2025-04-11 16:09:40|2704|2700|2705|2702|2705|2702|2704|2700|400
1744387790000|2025-04-11 16:09:50|2707|2704|2707|2704|2707|2704|2707|2704|400
1744387800000|2025-04-11 16:10:00||2702||2702||2702||2702|0
1744387810000|2025-04-11 16:10:10|2706|2704|2709|2706|2709|2706|2706|2704|100
1744387820000|2025-04-11 16:10:20|2710|2707|2712|2709|2712|2709|2710|2707|2315
1744387830000|2025-04-11 16:10:30|2713|2710|2714|2712|2714|2712|2713|2710|502
1744387840000|2025-04-11 16:10:40|||||||||300
1744387850000|2025-04-11 16:10:50|2715|2714|2717|2714|2717|2714|2715|2714|300
1744387860000|2025-04-11 16:11:00|2716|2716|2718|2716|2719|2717|2716|2716|800
1744387870000|2025-04-11 16:11:10|2717|2715|2718|2714|2718|2715|2717|2714|252
1744387880000|2025-04-11 16:11:20|2717|2715|2716|2712|2717|2715|2716|2712|100
1744387890000|2025-04-11 16:11:30|2715||2714||2715||2714||100
1744387900000|2025-04-11 16:11:40|2715|2711|2712|2710|2715|2711|2712|2710|300
1744387910000|2025-04-11 16:11:50|2713|2711|2717|2713|2717|2714|2713|2711|214
1744387920000|2025-04-11 16:12:00|2715||2715||2715||2715||0
1744387930000|2025-04-11 16:12:10|2716|2714|2716|2713|2716|2714|2715|2713|100
1744387940000|2025-04-11 16:12:20|2718|2714|2718|2715|2719|2715|2718|2714|300
1744387950000|2025-04-11 16:12:30|2719|2716|2719|2716|2719|2716|2719|2716|100
1744387960000|2025-04-11 16:12:40|2718|2717|2719|2717|2719|2717|2718|2717|0
1744387970000|2025-04-11 16:12:50|2721|2718|2723|2720|2723|2720|2720|2718|723
1744387980000|2025-04-11 16:13:00|2724|2721|2724|2721|2725|2721|2724|2721|100
1744388000000|2025-04-11 16:13:20|2723||2723||2723||2723||0
1744388010000|2025-04-11 16:13:30|2724|2720|2724|2721|2724|2721|2724|2720|449
1744388020000|2025-04-11 16:13:40|2725|2722|2725|2723|2725|2723|2725|2722|100
1744388030000|2025-04-11 16:13:50|2724|2722|2724|2721|2724|2722|2724|2721|583
1744388040000|2025-04-11 16:14:00|2722|2720|2724|2721|2724|2722|2722|2720|201
1744388060000|2025-04-11 16:14:20|2723|2720|2723|2721|2723|2721|2723|2720|100
1744388070000|2025-04-11 16:14:30|2722||2722||2722||2722||0
1744388080000|2025-04-11 16:14:40|2721|2720|2720|2717|2721|2720|2719|2717|729
1744388090000|2025-04-11 16:14:50|2721|2718|2722|2719|2722|2719|2721|2718|690
1744388110000|2025-04-11 16:15:10|2723|2720|2725|2721|2725|2722|2723|2720|600
1744388130000|2025-04-11 16:15:30|2724|2720|2723|2719|2724|2720|2723|2719|200
1744388140000|2025-04-11 16:15:40|2724|2721|2724|2721|2724|2721|2724|2721|600
1744388160000|2025-04-11 16:16:00|2725|2722|2727|2724|2727|2724|2725|2721|250
1744388170000|2025-04-11 16:16:10|2728|2725|2730|2726|2730|2726|2728|2725|300
1744388180000|2025-04-11 16:16:20|2729||2729||2729||2729||0
1744388190000|2025-04-11 16:16:30|2730|2727|2732|2729|2732|2729|2730|2727|454
1744388210000|2025-04-11 16:16:50||2730||2730||2730||2730|0
1744388220000|2025-04-11 16:17:00||2729||2729||2729||2729|101
1744388230000|2025-04-11 16:17:10||2730||2730||2730||2730|0
1744388240000|2025-04-11 16:17:20|2733|2731|2733|2730|2733|2731|2733|2729|394
1744388250000|2025-04-11 16:17:30||2729||2730||2730||2729|0
1744388260000|2025-04-11 16:17:40|2732|2729|2731|2728|2732|2729|2731|2728|700
1744388270000|2025-04-11 16:17:50|2729||2731||2731||2729||1300
1744388290000|2025-04-11 16:18:10||2729||2729||2729||2729|0
1744388300000|2025-04-11 16:18:20|2733|2730|2730|2728|2733|2730|2730|2728|817
1744388310000|2025-04-11 16:18:30|2729|2727|2729|2725|2729|2727|2727|2725|503
1744388320000|2025-04-11 16:18:40|2728||2729||2729||2728||0
1744388340000|2025-04-11 16:19:00|2728||2728||2728||2728||100
1744388350000|2025-04-11 16:19:10||2726||2726||2726||2726|0
1744388370000|2025-04-11 16:19:30|2730|2728|2730|2728|2730|2728|2730|2728|602
1744388380000|2025-04-11 16:19:40|2732|2729|2733|2729|2733|2729|2731|2727|420
1744388390000|2025-04-11 16:19:50|2732||2732||2732||2732||0
1744388400000|2025-04-11 16:20:00|2733|2731|2735|2732|2735|2732|2733|2729|431
1744388410000|2025-04-11 16:20:10|2733|2729|2734|2731|2735|2731|2733|2729|500
1744388420000|2025-04-11 16:20:20|2735||2735||2735||2735||100
1744388440000|2025-04-11 16:20:40||2732||2732||2732||2732|0
1744388460000|2025-04-11 16:21:00||2733||2733||2733||2733|0
1744388470000|2025-04-11 16:21:10|||||||||100
1744388480000|2025-04-11 16:21:20|2736|2734|2737|2735|2737|2735|2736|2734|601
1744388490000|2025-04-11 16:21:30|2736|2734|2736|2735|2737|2735|2736|2734|486
1744388500000|2025-04-11 16:21:40|2737||2737||2737||2737||100
1744388510000|2025-04-11 16:21:50|2738|2736|2737|2736|2738|2736|2737|2736|100
1744388520000|2025-04-11 16:22:00|2738|2737|2742|2739|2742|2739|2738|2736|2800
1744388530000|2025-04-11 16:22:10|2741||2740||2741||2740||0
1744388540000|2025-04-11 16:22:20|2742|2740|2742|2741|2742|2741|2742|2740|1008
1744388550000|2025-04-11 16:22:30||2740||2740||2740||2740|400
1744388560000|2025-04-11 16:22:40||2741||2741||2741||2741|0
1744388580000|2025-04-11 16:23:00|2744|2742|2743|2742|2744|2742|2743|2742|200
1744388590000|2025-04-11 16:23:10|2744||2743||2744||2743||0
1744388600000|2025-04-11 16:23:20|2744|2743|2744|2743|2745|2743|2744|2743|2206
1744388610000|2025-04-11 16:23:30|2745|2742|2746|2744|2747|2744|2745|2742|1730
1744388620000|2025-04-11 16:23:40|2747|2743|2743|2741|2747|2743|2743|2741|100
1744388630000|2025-04-11 16:23:50|2745|2742|2745|2742|2746|2744|2745|2742|411
1744388640000|2025-04-11 16:24:00|2746|2743|2745|2742|2746|2743|2744|2741|0
1744388650000|2025-04-11 16:24:10|2744|2740|2742|2738|2744|2740|2742|2738|279
1744388660000|2025-04-11 16:24:20|2743|2740|2740|2738|2744|2740|2740|2738|401
1744388670000|2025-04-11 16:24:30|2741||2740||2741||2740||100
1744388680000|2025-04-11 16:24:40|2739|2739|2739|2738|2739|2739|2739|2738|400
1744388690000|2025-04-11 16:24:50|2738|2735|2738|2737|2738|2737|2737|2735|600
1744388700000|2025-04-11 16:25:00|2739||2738||2740||2738||800
1744388710000|2025-04-11 16:25:10|2739|2736|2737|2735|2739|2736|2737|2735|400
1744388720000|2025-04-11 16:25:20|||||||||100
1744388730000|2025-04-11 16:25:30|2736||2736||2736||2736||0
1744388750000|2025-04-11 16:25:50|2737|2736|2739|2737|2739|2737|2736|2736|1203
1744388780000|2025-04-11 16:26:20|2737|2736|2736|2734|2737|2736|2736|2734|338
1744388790000|2025-04-11 16:26:30||2735||2735||2735||2735|0
1744388800000|2025-04-11 16:26:40|2737|2736|2737|2736|2737|2736|2737|2736|1123
1744388810000|2025-04-11 16:26:50|2738||2738||2738||2738||298
1744388820000|2025-04-11 16:27:00|2737|2735|2738|2736|2738|2737|2737|2735|500
1744388850000|2025-04-11 16:27:30|2737||2738||2738||2737||900
1744388880000|2025-04-11 16:28:00|2739|2738|2742|2738|2742|2738|2739|2738|739
1744388890000|2025-04-11 16:28:10|2743|2739|2744|2739|2744|2741|2743|2739|100
1744388900000|2025-04-11 16:28:20|2741|2738|2740|2738|2741|2738|2740|2738|360
1744388910000|2025-04-11 16:28:30|2741|2736|2741|2738|2741|2738|2741|2736|100
1744388920000|2025-04-11 16:28:40|2742|2739|2740|2737|2742|2739|2740|2737|400
1744388940000|2025-04-11 16:29:00|||||||||100
1744388950000|2025-04-11 16:29:10|2739|2734|2739|2734|2739|2734|2739|2734|148
1744388960000|2025-04-11 16:29:20|2738||2738||2738||2738||0
1744388970000|2025-04-11 16:29:30||2736||2734||2736||2734|0
1744388980000|2025-04-11 16:29:40||2736||2737||2737||2736|0
1744389000000|2025-04-11 16:30:00|2739||2738||2739||2738||943
1744389010000|2025-04-11 16:30:10|2739||2739||2739||2739||0
1744389030000|2025-04-11 16:30:30|2740|2738|2740|2738|2740|2738|2740|2738|0
1744389040000|2025-04-11 16:30:40|2742|2740|2742|2740|2742|2740|2740|2740|1140
1744389050000|2025-04-11 16:30:50|2743|2742|2745|2744|2745|2744|2743|2742|301
1744389060000|2025-04-11 16:31:00||2743||2742||2743||2742|253
1744389070000|2025-04-11 16:31:10||2743||2743||2743||2743|0
1744389080000|2025-04-11 16:31:20|2747|2744|2747|2744|2747|2746|2747|2744|200
1744389090000|2025-04-11 16:31:30||2745||2746||2746||2745|0
1744389120000|2025-04-11 16:32:00|2748|2747|2749|2747|2749|2747|2748|2747|403
1744389140000|2025-04-11 16:32:20|2748|2746|2748|2746|2748|2746|2748|2746|217
1744389150000|2025-04-11 16:32:30||2747||2747||2747||2747|0
1744389160000|2025-04-11 16:32:40|2749|2748|2754|2750|2755|2751|2749|2748|720
1744389170000|2025-04-11 16:32:50||2751||2752||2752||2751|0
1744389180000|2025-04-11 16:33:00|2753|2751|2752|2750|2753|2751|2751|2749|456
1744389190000|2025-04-11 16:33:10|2751|2749|2751|2749|2751|2749|2751|2749|198
1744389210000|2025-04-11 16:33:30|2750|2750|2752|2750|2752|2750|2750|2750|323
1744389220000|2025-04-11 16:33:40|2751||2751||2751||2751||0
1744389230000|2025-04-11 16:33:50|2752|2751|2752|2751|2752|2751|2752|2750|280
1744389240000|2025-04-11 16:34:00|2755|2752|2755|2752|2756|2753|2754|2751|1332
1744389250000|2025-04-11 16:34:10|2756||2757||2757||2756||0
1744389260000|2025-04-11 16:34:20|2754|2751|2753|2751|2757|2751|2753|2750|205
1744389270000|2025-04-11 16:34:30|2752|2750|2751|2748|2752|2750|2750|2747|100
1744389280000|2025-04-11 16:34:40||2749||2748||2749||2748|200
1744389290000|2025-04-11 16:34:50|2749|2747|2752|2748|2752|2748|2749|2747|348
1744389300000|2025-04-11 16:35:00|2750|2749|2750|2748|2750|2749|2750|2748|0
1744389310000|2025-04-11 16:35:10|2752|2750|2753|2751|2754|2751|2751|2748|1144
1744389320000|2025-04-11 16:35:20|2754|2750|2754|2750|2754|2750|2754|2750|100
1744389330000|2025-04-11 16:35:30|2756|2752|2756|2753|2756|2754|2756|2752|1350
1744389340000|2025-04-11 16:35:40|2757|2754|2755|2752|2757|2754|2754|2750|858
1744389350000|2025-04-11 16:35:50|2754|2750|2752|2748|2755|2752|2751|2748|0
1744389360000|2025-04-11 16:36:00||2750||2750||2750||2750|0
1744389370000|2025-04-11 16:36:10|2751|2748|2752|2750|2752|2750|2750|2748|114
1744389380000|2025-04-11 16:36:20|2753|2752|2756|2752|2757|2754|2753|2752|461
1744389400000|2025-04-11 16:36:40|2753|2750|2753|2750|2753|2750|2753|2750|100
1744389410000|2025-04-11 16:36:50|2752|2751|2753|2751|2753|2751|2752|2748|100
1744389420000|2025-04-11 16:37:00|2754|2750|2754|2751|2754|2751|2754|2750|0
1744389430000|2025-04-11 16:37:10|2755|2753|2757|2754|2757|2755|2755|2753|401
1744389440000|2025-04-11 16:37:20|2759|2755|2760|2756|2760|2756|2759|2755|200
1744389450000|2025-04-11 16:37:30||2757||2757||2757||2757|0
1744389460000|2025-04-11 16:37:40|2758|2756|2758|2756|2758|2756|2758|2756|150
1744389470000|2025-04-11 16:37:50|2759|2757|2761|2758|2761|2758|2759|2757|200
1744389480000|2025-04-11 16:38:00|2759|2757|2759|2756|2759|2757|2757|2754|300
1744389500000|2025-04-11 16:38:20|2760|2757|2760|2756|2760|2757|2760|2756|0
1744389510000|2025-04-11 16:38:30||2759||2759||2759||2759|0
1744389520000|2025-04-11 16:38:40|2761|2756|2761|2758|2761|2758|2761|2756|300
1744389530000|2025-04-11 16:38:50|2760|2759|2761|2758|2761|2759|2760|2758|229
1744389540000|2025-04-11 16:39:00|2762|2759|2765|2762|2765|2762|2762|2759|100
1744389550000|2025-04-11 16:39:10|2764|2760|2764|2760|2765|2760|2764|2760|916
1744389560000|2025-04-11 16:39:20|2763||2761||2763||2761||0
1744389570000|2025-04-11 16:39:30|2760|2759|2760|2759|2760|2759|2760|2759|200
1744389580000|2025-04-11 16:39:40|2759|2758|2757|2755|2759|2758|2757|2755|1323
1744389590000|2025-04-11 16:39:50|2758||2758||2758||2758||100
1744389600000|2025-04-11 16:40:00|2759|2757|2760|2758|2761|2758|2759|2757|1304
1744389610000|2025-04-11 16:40:10|2761|2757|2758|2756|2761|2757|2758|2756|501
1744389620000|2025-04-11 16:40:20|2760|2757|2760|2757|2760|2757|2760|2757|0
1744389630000|2025-04-11 16:40:30|2761|2760|2763|2760|2764|2761|2761|2760|1555
1744389640000|2025-04-11 16:40:40|2762||2762||2762||2762||0
1744389660000|2025-04-11 16:41:00|2760|2758|2761|2758|2761|2758|2760|2758|400
1744389670000|2025-04-11 16:41:10|2759||2760||2760||2759||0
1744389680000|2025-04-11 16:41:20|2759|2756|2759|2756|2759|2756|2757|2754|600
1744389690000|2025-04-11 16:41:30|2760|2758|2758|2756|2760|2758|2758|2756|100
1744389700000|2025-04-11 16:41:40|2759|2755|2759|2756|2760|2756|2759|2755|721
1744389710000|2025-04-11 16:41:50|2760||2760||2760||2760||300
1744389720000|2025-04-11 16:42:00|2761|2758|2765|2761|2765|2761|2761|2758|300
1744389730000|2025-04-11 16:42:10|2763|2760|2762|2758|2763|2760|2761|2758|104
1744389750000|2025-04-11 16:42:30|2763|2759|2763|2761|2763|2761|2763|2759|0
1744389770000|2025-04-11 16:42:50|2764|2763|2765|2762|2765|2763|2764|2762|212
1744389780000|2025-04-11 16:43:00|2764||2764||2764||2764||0
1744389790000|2025-04-11 16:43:10|2763|2761|2763|2761|2763|2761|2763|2761|104
1744389800000|2025-04-11 16:43:20|2764|2762|2766|2762|2766|2762|2764|2762|0
1744389810000|2025-04-11 16:43:30|2767|2763|2770|2766|2770|2766|2767|2763|2850
1744389820000|2025-04-11 16:43:40|2771|2767|2770|2767|2771|2767|2770|2767|0
1744389830000|2025-04-11 16:43:50|2769|2766|2770|2767|2770|2767|2768|2765|386
1744389850000|2025-04-11 16:44:10|2769|2768|2773|2770|2773|2770|2769|2768|1109
1744389860000|2025-04-11 16:44:20|2774|2771|2776|2773|2776|2773|2774|2770|2016
1744389870000|2025-04-11 16:44:30|2774|2770|2774|2772|2774|2772|2774|2770|200
1744389880000|2025-04-11 16:44:40|2775|2773|2774|2772|2775|2773|2774|2772|763
1744389890000|2025-04-11 16:44:50|2772|2770|2772|2770|2772|2770|2772|2770|559
1744389900000|2025-04-11 16:45:00|2773|2771|2772|2769|2773|2771|2772|2769|1331
1744389920000|2025-04-11 16:45:20|2770|2766|2772|2768|2772|2768|2770|2765|662
1744389930000|2025-04-11 16:45:30|2771|2765|2769|2765|2771|2768|2769|2765|100
1744389940000|2025-04-11 16:45:40|2768|2762|2768|2762|2768|2763|2768|2762|200
1744389950000|2025-04-11 16:45:50|2767|2763|2766|2762|2768|2763|2765|2762|1350
1744389960000|2025-04-11 16:46:00|2764||2766||2766||2764||200
1744389970000|2025-04-11 16:46:10|2767|2763|2767|2763|2767|2763|2765|2762|405
1744389980000|2025-04-11 16:46:20||2762||2763||2763||2762|0
1744389990000|2025-04-11 16:46:30|2768||2768||2768||2768||0
1744390000000|2025-04-11 16:46:40||2764||2765||2765||2764|0
1744390010000|2025-04-11 16:46:50|2767|2764|2767|2764|2767|2764|2767|2764|0
1744390030000|2025-04-11 16:47:10|2768|2765|2772|2770|2774|2770|2767|2764|1451
1744390040000|2025-04-11 16:47:20|2774||2774||2774||2774||501
1744390050000|2025-04-11 16:47:30||2771||2772||2773||2770|200
1744390070000|2025-04-11 16:47:50||2771||2771||2771||2771|400
1744390080000|2025-04-11 16:48:00|2772|2769|2772|2769|2772|2769|2771|2768|105
1744390090000|2025-04-11 16:48:10|2774|2770|2774|2770|2774|2770|2774|2770|302
1744390100000|2025-04-11 16:48:20||2771||2771||2771||2771|0
1744390110000|2025-04-11 16:48:30||2773||2773||2773||2773|0
1744390120000|2025-04-11 16:48:40|2775|2774|2775|2774|2775|2774|2775|2774|8449
1744390130000|2025-04-11 16:48:50||2773||2773||2774||2773|201
1744390140000|2025-04-11 16:49:00|2774||2774||2774||2774||200
1744390150000|2025-04-11 16:49:10|2775|2774|2775|2773|2775|2774|2775|2773|0
1744390160000|2025-04-11 16:49:20|2774|2771|2772|2771|2774|2772|2772|2771|100
1744390170000|2025-04-11 16:49:30|2771|2769|2772|2770|2773|2770|2770|2768|455
1744390180000|2025-04-11 16:49:40|2773|2768|2774|2771|2774|2771|2773|2768|247
1744390190000|2025-04-11 16:49:50|2775|2772|2775|2773|2775|2773|2774|2772|888
1744390200000|2025-04-11 16:50:00||2772||2772||2772||2772|0
1744390210000|2025-04-11 16:50:10|2774|2773|2774|2770|2774|2773|2774|2770|110
1744390220000|2025-04-11 16:50:20|2772|2769|2771|2769|2772|2769|2771|2769|101
1744390230000|2025-04-11 16:50:30||2768||2768||2769||2768|100
1744390260000|2025-04-11 16:51:00|2770|2769|2770|2766|2770|2769|2770|2766|100
1744390270000|2025-04-11 16:51:10|2769|2767|2769|2767|2769|2767|2769|2767|0
1744390280000|2025-04-11 16:51:20|2768|2766|2765|2761|2768|2766|2765|2761|100
1744390290000|2025-04-11 16:51:30|2764|2762|2765|2761|2765|2762|2763|2761|1850
1744390300000|2025-04-11 16:51:40|2764|2762|2765|2762|2767|2765|2764|2762|500
1744390310000|2025-04-11 16:51:50|2766|2763|2766|2763|2766|2763|2766|2763|0
1744390320000|2025-04-11 16:52:00|2764|2761|2765|2761|2765|2761|2763|2761|200
1744390330000|2025-04-11 16:52:10||2762||2763||2763||2762|0
1744390340000|2025-04-11 16:52:20|2766|2764|2766|2764|2766|2764|2766|2764|416
1744390350000|2025-04-11 16:52:30|2767|2763|2769|2766|2769|2766|2767|2763|0
1744390360000|2025-04-11 16:52:40|2770|2768|2769|2766|2770|2768|2769|2766|100
1744390370000|2025-04-11 16:52:50|2768||2768||2768||2768||0
1744390390000|2025-04-11 16:53:10|2769|2768|2769|2767|2770|2768|2768|2766|690
1744390400000|2025-04-11 16:53:20||2766||2767||2767||2766|150
1744390410000|2025-04-11 16:53:30|2770||2770||2770||2770||0
1744390420000|2025-04-11 16:53:40|2769|2766|2767|2764|2769|2766|2767|2764|556
1744390430000|2025-04-11 16:53:50|2766|2763|2764|2763|2766|2763|2764|2763|207
1744390440000|2025-04-11 16:54:00|2763|2761|2763|2761|2763|2761|2763|2761|100
1744390450000|2025-04-11 16:54:10|2761|2760|2761|2759|2762|2760|2761|2758|117
1744390460000|2025-04-11 16:54:20|2763|2760|2763|2759|2763|2760|2763|2759|300
1744390470000|2025-04-11 16:54:30|2762|2760|2762|2760|2762|2760|2762|2760|0
1744390480000|2025-04-11 16:54:40|2763||2762||2763||2762||0
1744390490000|2025-04-11 16:54:50|||||||||100
1744390500000|2025-04-11 16:55:00|2761|2759|2761|2759|2761|2759|2760|2757|629
1744390510000|2025-04-11 16:55:10|2760|2758|2759|2755|2760|2759|2759|2755|200
1744390520000|2025-04-11 16:55:20|2757|2754|2760|2757|2760|2757|2756|2753|1297
1744390530000|2025-04-11 16:55:30|2761|2758|2763|2760|2764|2761|2761|2757|300
1744390540000|2025-04-11 16:55:40||2759||2759||2759||2759|0
1744390560000|2025-04-11 16:56:00||2760||2759||2760||2759|0
1744390570000|2025-04-11 16:56:10||2761||2759||2761||2759|100
1744390580000|2025-04-11 16:56:20|2762|2760|2761|2759|2762|2760|2761|2759|0
1744390590000|2025-04-11 16:56:30|2760|2757|2759|2755|2760|2757|2759|2755|281
1744390600000|2025-04-11 16:56:40|2760|2756|2762|2757|2762|2757|2760|2756|690
1744390610000|2025-04-11 16:56:50||2755||2755||2755||2755|0
1744390620000|2025-04-11 16:57:00||2757||2757||2757||2757|0
1744390630000|2025-04-11 16:57:10|2763|2758|2762|2758|2763|2760|2762|2758|100
1744390640000|2025-04-11 16:57:20||2759||2758||2760||2758|0
1744390650000|2025-04-11 16:57:30||2760||2760||2760||2758|0
1744390680000|2025-04-11 16:58:00|2763|2762|2764|2761|2765|2763|2763|2761|1610
1744390690000|2025-04-11 16:58:10|2765|2762|2765|2761|2765|2762|2765|2761|0
1744390700000|2025-04-11 16:58:20||2762||2762||2762||2762|0
1744390710000|2025-04-11 16:58:30||2763||2763||2763||2762|0
1744390720000|2025-04-11 16:58:40|2763|2761|2763|2761|2763|2761|2763|2761|300
1744390750000|2025-04-11 16:59:10|2762||2762||2762||2762||100
1744390760000|2025-04-11 16:59:20|2761|2758|2760|2759|2761|2760|2760|2758|302
1744390770000|2025-04-11 16:59:30|2759|2757|2757|2754|2759|2757|2757|2754|600
1744390780000|2025-04-11 16:59:40||2753||2752||2753||2752|100
1744390790000|2025-04-11 16:59:50|2758|2754|2758|2755|2758|2755|2758|2754|500
1744390800000|2025-04-11 17:00:00|2759|2756|2761|2757|2761|2757|2759|2756|2550
1744390810000|2025-04-11 17:00:10|2757|2755|2756|2752|2757|2755|2756|2752|571
1744390830000|2025-04-11 17:00:30||2754||2754||2754||2754|0
1744390840000|2025-04-11 17:00:40||2752||2752||2753||2752|0
1744390850000|2025-04-11 17:00:50|2755|2754|2752|2749|2756|2754|2752|2749|200
1744390860000|2025-04-11 17:01:00|2754|2751|2751|2748|2754|2751|2751|2748|387
1744390870000|2025-04-11 17:01:10|2752|2750|2752|2750|2752|2750|2752|2750|650
1744390880000|2025-04-11 17:01:20|2751|2751|2754|2750|2754|2751|2751|2750|552
1744390900000|2025-04-11 17:01:40|2752||2752||2752||2752||200
1744390910000|2025-04-11 17:01:50|2754|2753|2756|2752|2756|2753|2753|2752|529
1744390920000|2025-04-11 17:02:00|2757|2753|2757|2754|2758|2754|2757|2752|300
1744390930000|2025-04-11 17:02:10|2758|2755|2760|2756|2761|2756|2758|2755|400
1744390940000|2025-04-11 17:02:20||2757||2758||2758||2757|100
1744390950000|2025-04-11 17:02:30|2761|2759|2762|2759|2764|2760|2761|2759|0
1744390960000|2025-04-11 17:02:40|2761|2758|2761|2756|2762|2758|2759|2756|0
1744390990000|2025-04-11 17:03:10||2759||2758||2759||2758|0
1744391000000|2025-04-11 17:03:20|2760|2756|2760|2756|2760|2756|2760|2756|201
1744391020000|2025-04-11 17:03:40|2761|2758|2762|2759|2762|2759|2761|2758|224
1744391050000|2025-04-11 17:04:10|2761|2758|2761|2758|2761|2758|2761|2758|100
1744391070000|2025-04-11 17:04:30|2762|2759|2762|2759|2762|2759|2761|2759|0
1744391080000|2025-04-11 17:04:40|2761|2756|2759|2756|2761|2756|2759|2756|271
1744391090000|2025-04-11 17:04:50|2758|2754|2759|2757|2759|2757|2757|2754|690
1744391100000|2025-04-11 17:05:00||2756||2757||2757||2756|0
1744391110000|2025-04-11 17:05:10|2758|2756|2758|2754|2758|2757|2758|2754|108
1744391120000|2025-04-11 17:05:20||2755||2754||2755||2754|100
1744391130000|2025-04-11 17:05:30|2761|2756|2761|2759|2761|2759|2760|2756|1000
1744391140000|2025-04-11 17:05:40|2764|2760|2764|2760|2764|2760|2762|2760|138
1744391150000|2025-04-11 17:05:50|2763||2763||2763||2763||0
1744391160000|2025-04-11 17:06:00|2764|2763|2769|2764|2769|2764|2764|2763|607
1744391170000|2025-04-11 17:06:10|2768|2766|2771|2768|2771|2769|2768|2766|200
1744391180000|2025-04-11 17:06:20|2769|2767|2768|2766|2769|2767|2768|2766|534
1744391190000|2025-04-11 17:06:30|2767|2764|2768|2765|2768|2765|2767|2764|101
1744391200000|2025-04-11 17:06:40|2766||2766||2766||2766||0
1744391210000|2025-04-11 17:06:50|2768|2766|2771|2768|2771|2768|2768|2766|2137
1744391220000|2025-04-11 17:07:00|2770|2766|2768|2766|2770|2766|2768|2766|0
1744391230000|2025-04-11 17:07:10|2769|2767|2769|2767|2769|2767|2769|2767|0
1744391240000|2025-04-11 17:07:20|2770|2768|2771|2769|2771|2769|2770|2768|994
1744391250000|2025-04-11 17:07:30|2770|2768|2770|2766|2770|2768|2770|2766|224
1744391260000|2025-04-11 17:07:40|2769|2765|2768|2765|2769|2765|2768|2765|0
1744391270000|2025-04-11 17:07:50|2766|2763|2765|2763|2766|2763|2765|2763|100
1744391280000|2025-04-11 17:08:00|2764|2762|2764|2760|2764|2762|2762|2760|204
1744391290000|2025-04-11 17:08:10|2765|2762|2766|2763|2768|2764|2765|2762|892
1744391300000|2025-04-11 17:08:20|2767|2764|2766|2763|2767|2764|2766|2763|0
1744391310000|2025-04-11 17:08:30|2764|2762|2764|2760|2764|2762|2764|2760|100
1744391320000|2025-04-11 17:08:40|2766|2762|2763|2760|2766|2762|2763|2760|115
1744391330000|2025-04-11 17:08:50|2762|2759|2762|2759|2762|2759|2762|2757|0
1744391340000|2025-04-11 17:09:00|2760|2757|2760|2754|2760|2757|2759|2754|627
1744391350000|2025-04-11 17:09:10|2761|2756|2760|2758|2761|2758|2760|2756|850
1744391360000|2025-04-11 17:09:20|2761|2759|2763|2760|2763|2760|2761|2758|552
1744391390000|2025-04-11 17:09:50|2766||2765||2766||2765||101
1744391400000|2025-04-11 17:10:00||2762||2760||2762||2760|0
1744391410000|2025-04-11 17:10:10|2762|2758|2760|2758|2762|2758|2760|2758|200
1744391420000|2025-04-11 17:10:20|2761|2759|2762|2759|2762|2759|2761|2759|0
1744391430000|2025-04-11 17:10:30|2761|2758|2760|2758|2761|2759|2760|2758|300
1744391440000|2025-04-11 17:10:40|2758|2757|2760|2757|2760|2757|2757|2755|3013
1744391450000|2025-04-11 17:10:50|2763|2759|2765|2760|2765|2761|2762|2759|305
1744391460000|2025-04-11 17:11:00|2763|2759|2760|2757|2763|2760|2760|2757|884
1744391470000|2025-04-11 17:11:10|2763|2758|2763|2758|2763|2759|2762|2758|100
1744391480000|2025-04-11 17:11:20||2760||2760||2760||2760|100
1744391500000|2025-04-11 17:11:40|2762|2758|2762|2758|2762|2758|2762|2758|0
1744391510000|2025-04-11 17:11:50||2759||2759||2759||2759|0
1744391520000|2025-04-11 17:12:00||2760||2760||2760||2760|242
1744391530000|2025-04-11 17:12:10|2763|2761|2762|2758|2763|2761|2762|2758|1000
1744391540000|2025-04-11 17:12:20|2763|2760|2762|2758|2763|2760|2762|2758|0
1744391550000|2025-04-11 17:12:30|2759||2759||2759||2759||172
1744391570000|2025-04-11 17:12:50|2757|2757|2757|2756|2757|2757|2757|2756|316
1744391580000|2025-04-11 17:13:00|2758||2757||2758||2757||604
1744391590000|2025-04-11 17:13:10|2758|2757|2761|2758|2761|2758|2758|2757|305
1744391600000|2025-04-11 17:13:20|2759|2756|2758|2754|2759|2756|2758|2754|300
1744391620000|2025-04-11 17:13:40|2755|2752|2758|2752|2758|2752|2755|2752|1089
1744391630000|2025-04-11 17:13:50|2757|2750|2754|2750|2757|2750|2754|2750|100
1744391640000|2025-04-11 17:14:00|2753|2753|2758|2754|2758|2756|2753|2753|400
1744391650000|2025-04-11 17:14:10|2759|2755|2759|2757|2759|2757|2759|2755|100
1744391660000|2025-04-11 17:14:20|2758|2754|2758|2755|2758|2755|2758|2754|300
1744391670000|2025-04-11 17:14:30|2757||2757||2757||2757||0
1744391680000|2025-04-11 17:14:40|2758|2756|2757|2755|2758|2756|2757|2755|100
1744391690000|2025-04-11 17:14:50||2756||2756||2756||2756|0
1744391710000|2025-04-11 17:15:10|2758|2757|2761|2759|2761|2759|2758|2757|360
1744391720000|2025-04-11 17:15:20|2763||2761||2763||2761||0
1744391730000|2025-04-11 17:15:30|2760|2758|2763|2759|2763|2760|2760|2758|701
1744391740000|2025-04-11 17:15:40|2761|2757|2761|2757|2761|2757|2761|2757|0
1744391750000|2025-04-11 17:15:50|2759|2756|2759|2756|2759|2756|2759|2756|0
1744391760000|2025-04-11 17:16:00|2762|2758|2761|2758|2762|2758|2761|2758|0
1744391770000|2025-04-11 17:16:10|2762|2760|2763|2761|2764|2761|2762|2760|0
1744391780000|2025-04-11 17:16:20|2762|2762|2764|2761|2765|2762|2762|2761|200
1744391790000|2025-04-11 17:16:30|2765|2762|2765|2762|2765|2762|2765|2762|100
1744391800000|2025-04-11 17:16:40|2764|2761|2765|2762|2765|2762|2764|2761|0
1744391810000|2025-04-11 17:16:50|2762|2761|2762|2761|2762|2761|2762|2761|0
1744391830000|2025-04-11 17:17:10|2763|2760|2762|2760|2764|2760|2762|2760|209
1744391840000|2025-04-11 17:17:20|2764||2762||2764||2762||0
1744391850000|2025-04-11 17:17:30|2760|2759|2760|2757|2760|2759|2759|2756|694
1744391860000|2025-04-11 17:17:40|2759|2756|2759|2756|2759|2756|2759|2756|0
1744391870000|2025-04-11 17:17:50|2758||2757||2758||2757||0
1744391880000|2025-04-11 17:18:00|2758||2758||2759||2758||398
1744391890000|2025-04-11 17:18:10|2759||2758||2759||2758||0
1744391900000|2025-04-11 17:18:20|2759||2758||2759||2758||0
1744391910000|2025-04-11 17:18:30|2757|2755|2757|2754|2757|2755|2757|2754|200
1744391920000|2025-04-11 17:18:40|2756|2753|2756|2753|2756|2754|2755|2753|104
1744391930000|2025-04-11 17:18:50|2755|2750|2753|2748|2755|2750|2753|2748|0
1744391940000|2025-04-11 17:19:00|2752||2752||2752||2752||0
1744391950000|2025-04-11 17:19:10|2751|2747|2752|2748|2752|2748|2751|2747|0
1744391960000|2025-04-11 17:19:20|2750|2747|2752|2749|2752|2749|2750|2747|350
1744391970000|2025-04-11 17:19:30|2751|2750|2753|2749|2753|2750|2751|2749|302
1744391980000|2025-04-11 17:19:40|2754|2751|2758|2753|2759|2756|2754|2751|4320
1744391990000|2025-04-11 17:19:50|2756||2756||2756||2756||0
1744392000000|2025-04-11 17:20:00|||||||||121
1744392030000|2025-04-11 17:20:30|2758|2754|2758|2753|2758|2754|2758|2753|1044
1744392050000|2025-04-11 17:20:50|2759|2756|2760|2756|2760|2756|2759|2756|0
1744392060000|2025-04-11 17:21:00|2761|2759|2762|2760|2764|2760|2761|2759|320
1744392070000|2025-04-11 17:21:10|2763|2761|2766|2763|2767|2763|2763|2761|300
1744392080000|2025-04-11 17:21:20|2765|2764|2766|2764|2766|2764|2765|2764|274
1744392090000|2025-04-11 17:21:30|2767|2765|2771|2768|2771|2768|2767|2765|1127
1744392100000|2025-04-11 17:21:40|2770|2765|2771|2765|2771|2765|2767|2765|1074
1744392110000|2025-04-11 17:21:50|2770|2768|2771|2768|2771|2768|2770|2768|0
1744392120000|2025-04-11 17:22:00|2772|2769|2774|2771|2775|2771|2772|2769|388
1744392130000|2025-04-11 17:22:10|2775||2775||2775||2775||0
1744392140000|2025-04-11 17:22:20|2773||2775||2775||2773||100
1744392150000|2025-04-11 17:22:30||2772||2771||2773||2771|0
1744392160000|2025-04-11 17:22:40|2774|2772|2776|2773|2776|2773|2774|2772|864
1744392170000|2025-04-11 17:22:50|2777|2772|2776|2773|2777|2773|2776|2772|1122
1744392180000|2025-04-11 17:23:00|2777|2775|2771|2765|2779|2775|2771|2765|1371
1744392190000|2025-04-11 17:23:10|2772|2768|2772|2765|2772|2768|2771|2765|260
1744392200000|2025-04-11 17:23:20|2770||2768||2770||2768||100
1744392210000|2025-04-11 17:23:30|2767|2762|2768|2764|2768|2764|2766|2762|200
1744392220000|2025-04-11 17:23:40|2769|2766|2771|2767|2772|2767|2769|2766|550
1744392230000|2025-04-11 17:23:50|2770|2768|2772|2769|2772|2769|2770|2768|100
1744392240000|2025-04-11 17:24:00|2771|2767|2771|2768|2771|2768|2771|2767|0
1744392250000|2025-04-11 17:24:10|2770|2767|2771|2767|2771|2767|2768|2767|243
1744392260000|2025-04-11 17:24:20|2772|2765|2767|2765|2772|2765|2767|2765|200
1744392270000|2025-04-11 17:24:30|2766||2766||2766||2766||100
1744392280000|2025-04-11 17:24:40|2767|2766|2767|2765|2768|2766|2767|2765|200
1744392290000|2025-04-11 17:24:50||2766||2766||2766||2766|0
1744392300000|2025-04-11 17:25:00|2766|2765|2763|2762|2766|2765|2763|2762|566
1744392310000|2025-04-11 17:25:10|2762|2761|2760|2758|2762|2761|2760|2758|720
1744392320000|2025-04-11 17:25:20|2761|2760|2764|2760|2764|2760|2760|2758|1559
1744392330000|2025-04-11 17:25:30|||||||||100
1744392340000|2025-04-11 17:25:40||2761||2761||2761||2761|0
1744392360000|2025-04-11 17:26:00|2762|2760|2762|2758|2762|2760|2762|2758|100
1744392370000|2025-04-11 17:26:10|2764|2761|2764|2761|2764|2761|2763|2761|200
1744392380000|2025-04-11 17:26:20||2760||2761||2761||2760|0
1744392390000|2025-04-11 17:26:30|2763||2763||2763||2763||0
1744392400000|2025-04-11 17:26:40|2764||2764||2764||2764||100
1744392410000|2025-04-11 17:26:50|2766|2764|2766|2761|2766|2764|2765|2761|150
1744392420000|2025-04-11 17:27:00|2767|2762|2768|2765|2768|2765|2767|2762|379
1744392430000|2025-04-11 17:27:10|2766|2764|2764|2761|2766|2764|2764|2759|300
1744392440000|2025-04-11 17:27:20|2766|2763|2765|2763|2768|2765|2765|2761|400
1744392450000|2025-04-11 17:27:30|2767|2764|2767|2764|2767|2764|2767|2764|200
1744392460000|2025-04-11 17:27:40|2766||2766||2766||2766||0
1744392470000|2025-04-11 17:27:50|2767||2766||2767||2766||100
1744392480000|2025-04-11 17:28:00|2767|2765|2768|2766|2769|2766|2767|2765|200
1744392490000|2025-04-11 17:28:10|2769|2767|2768|2765|2769|2767|2767|2765|219
1744392500000|2025-04-11 17:28:20|2769|2766|2768|2764|2769|2766|2767|2764|491
1744392510000|2025-04-11 17:28:30|2767|2762|2766|2764|2767|2764|2766|2762|0
1744392520000|2025-04-11 17:28:40|2765|2762|2765|2762|2766|2763|2763|2762|1400
1744392530000|2025-04-11 17:28:50||2763||2762||2763||2762|299
1744392540000|2025-04-11 17:29:00|2766|2764|2768|2764|2769|2765|2766|2762|1910
1744392550000|2025-04-11 17:29:10|2767|2763|2765|2762|2767|2763|2764|2762|200
1744392560000|2025-04-11 17:29:20|2763||2764||2764||2763||100
1744392570000|2025-04-11 17:29:30|2763|2758|2763|2760|2763|2760|2763|2758|714
1744392580000|2025-04-11 17:29:40|2762|2758|2762|2758|2762|2758|2762|2758|0
1744392590000|2025-04-11 17:29:50|2763|2760|2763|2760|2763|2760|2763|2760|600
1744392600000|2025-04-11 17:30:00|2764|2758|2766|2763|2766|2763|2764|2758|505
1744392620000|2025-04-11 17:30:20|2769||2769||2769||2769||0
1744392630000|2025-04-11 17:30:30|2766|2765|2768|2765|2768|2765|2766|2765|0
1744392640000|2025-04-11 17:30:40|2766|2763|2767|2763|2767|2763|2765|2763|100
1744392650000|2025-04-11 17:30:50|2766|2764|2765|2764|2769|2765|2765|2764|0
1744392660000|2025-04-11 17:31:00|2766|2765|2767|2765|2769|2765|2766|2765|420
1744392670000|2025-04-11 17:31:10|2765|2764|2765|2762|2765|2764|2765|2762|300
1744392680000|2025-04-11 17:31:20|2763|2761|2763|2758|2763|2761|2763|2758|0
1744392690000|2025-04-11 17:31:30||2760||2760||2760||2760|100
1744392710000|2025-04-11 17:31:50|2761|2758|2761|2758|2761|2758|2761|2756|0
1744392720000|2025-04-11 17:32:00|2760|2757|2761|2757|2761|2757|2760|2757|0
1744392730000|2025-04-11 17:32:10|2763|2758|2765|2763|2765|2763|2763|2758|910
1744392740000|2025-04-11 17:32:20|2766|2764|2766|2764|2766|2764|2766|2764|100
1744392750000|2025-04-11 17:32:30|2765|2763|2766|2763|2766|2763|2765|2763|227
1744392760000|2025-04-11 17:32:40||2764||2764||2764||2763|0
1744392790000|2025-04-11 17:33:10|2765|2763|2764|2760|2765|2763|2763|2760|638
1744392800000|2025-04-11 17:33:20|2765|2762|2765|2762|2765|2763|2765|2762|0
1744392810000|2025-04-11 17:33:30||2760||2762||2763||2760|0
1744392830000|2025-04-11 17:33:50|||||||||108
1744392840000|2025-04-11 17:34:00|2764|2760|2765|2760|2765|2763|2764|2760|621
1744392850000|2025-04-11 17:34:10|2764|2762|2765|2762|2765|2762|2764|2762|470
1744392870000|2025-04-11 17:34:30|2764|2760|2764|2760|2764|2760|2764|2760|0
1744392880000|2025-04-11 17:34:40|2763|2761|2766|2762|2766|2762|2763|2761|300
1744392890000|2025-04-11 17:34:50|2767|2764|2767|2766|2768|2766|2767|2764|520
1744392900000|2025-04-11 17:35:00|2766|2764|2767|2764|2767|2764|2765|2764|500
1744392910000|2025-04-11 17:35:10|2765|2762|2765|2763|2765|2763|2765|2762|100
1744392920000|2025-04-11 17:35:20|2764|2762|2767|2763|2767|2763|2764|2760|700
1744392940000|2025-04-11 17:35:40|2766||2767||2767||2766||0
1744392960000|2025-04-11 17:36:00|2765|2764|2766|2764|2767|2764|2765|2764|200
1744392970000|2025-04-11 17:36:10|2767|2765|2769|2767|2772|2768|2767|2765|1350
1744392980000|2025-04-11 17:36:20|2772|2768|2772|2769|2772|2769|2771|2768|100
1744392990000|2025-04-11 17:36:30|2773|2770|2776|2773|2778|2774|2773|2770|601
1744393000000|2025-04-11 17:36:40|2777|2774|2777|2774|2777|2775|2777|2774|342
1744393010000|2025-04-11 17:36:50|2778|2775|2778|2775|2778|2775|2777|2774|0
1744393020000|2025-04-11 17:37:00|2779|2774|2778|2775|2780|2778|2778|2774|800
1744393040000|2025-04-11 17:37:20|2781|2777|2779|2776|2781|2777|2777|2776|600
1744393050000|2025-04-11 17:37:30|2781|2777|2782|2780|2782|2780|2781|2776|200
1744393060000|2025-04-11 17:37:40|2780|2778|2781|2778|2783|2778|2780|2778|450
1744393070000|2025-04-11 17:37:50|2779|2776|2780|2776|2780|2777|2779|2776|100
1744393090000|2025-04-11 17:38:10|2781|2779|2780|2776|2783|2779|2780|2776|251
1744393100000|2025-04-11 17:38:20|2778||2780||2780||2778||200
1744393110000|2025-04-11 17:38:30||2778||2778||2778||2778|0
1744393120000|2025-04-11 17:38:40|2781|2779|2781|2779|2781|2779|2781|2779|405
1744393130000|2025-04-11 17:38:50|2782|2780|2783|2781|2783|2781|2782|2779|149
1744393140000|2025-04-11 17:39:00|2784|2782|2785|2783|2785|2783|2784|2781|400
1744393150000|2025-04-11 17:39:10|2786|2784|2786|2784|2786|2784|2786|2784|402
1744393160000|2025-04-11 17:39:20|2787|2785|2792|2788|2792|2788|2787|2785|413
1744393170000|2025-04-11 17:39:30|2794|2789|2791|2789|2794|2789|2791|2789|300
1744393180000|2025-04-11 17:39:40|2792|2790|2795|2792|2795|2792|2792|2790|300
1744393190000|2025-04-11 17:39:50|2793|2790|2795|2791|2795|2791|2792|2790|335
1744393200000|2025-04-11 17:40:00|2792|2790|2795|2792|2797|2793|2792|2790|551
1744393210000|2025-04-11 17:40:10|2797|2794|2799|2796|2799|2796|2796|2794|1186
1744393220000|2025-04-11 17:40:20|2800|2798|2803|2801|2803|2802|2800|2798|550
1744393230000|2025-04-11 17:40:30|2804|2798|2802|2798|2804|2800|2800|2796|300
1744393240000|2025-04-11 17:40:40||2800||2800||2800||2800|100
1744393250000|2025-04-11 17:40:50|2804|2801|2802|2798|2804|2801|2802|2798|573
1744393260000|2025-04-11 17:41:00|2799|2796|2802|2793|2802|2796|2794|2788|1528
1744393270000|2025-04-11 17:41:10|2801|2792|2801|2797|2801|2797|2801|2792|354
1744393280000|2025-04-11 17:41:20|2804|2798|2802|2798|2804|2798|2802|2798|100
1744393290000|2025-04-11 17:41:30|2801|2800|2801|2798|2802|2800|2801|2798|388
1744393300000|2025-04-11 17:41:40|2802|2800|2806|2803|2808|2803|2802|2800|1743
1744393310000|2025-04-11 17:41:50|2807|2804|2806|2804|2807|2805|2806|2803|500
1744393320000|2025-04-11 17:42:00|2805|2803|2807|2805|2807|2805|2805|2803|1180
1744393330000|2025-04-11 17:42:10|2808|2803|2806|2803|2808|2803|2806|2803|200
1744393340000|2025-04-11 17:42:20|2808|2804|2814|2811|2815|2811|2808|2804|1396
1744393350000|2025-04-11 17:42:30|2817|2812|2819|2814|2823|2816|2816|2811|1398
1744393360000|2025-04-11 17:42:40|2817|2810|2818|2814|2824|2814|2817|2810|700
1744393370000|2025-04-11 17:42:50|2823|2817|2817|2816|2824|2817|2817|2814|1765
1744393380000|2025-04-11 17:43:00|2818|2817|2821|2816|2825|2818|2817|2816|3046
1744393390000|2025-04-11 17:43:10|2820|2817|2820|2814|2820|2818|2820|2814|444
1744393400000|2025-04-11 17:43:20|2821|2815|2822|2814|2822|2816|2821|2814|300
1744393420000|2025-04-11 17:43:40||2816||2818||2818||2816|0
1744393430000|2025-04-11 17:43:50|2821|2819|2825|2820|2825|2821|2821|2818|420
1744393440000|2025-04-11 17:44:00|2829|2821|2827|2823|2829|2823|2826|2821|1000
1744393450000|2025-04-11 17:44:10|2826|2824|2826|2820|2827|2824|2826|2820|600
1744393460000|2025-04-11 17:44:20|2825|2824|2826|2820|2826|2824|2825|2820|200
1744393470000|2025-04-11 17:44:30|2825|2823|2826|2824|2826|2824|2825|2823|0
1744393480000|2025-04-11 17:44:40|2827|2825|2826|2823|2827|2825|2826|2823|600
1744393490000|2025-04-11 17:44:50|2828|2820|2827|2818|2828|2820|2823|2818|110
1744393500000|2025-04-11 17:45:00|2824||2824||2826||2819||1681
1744393510000|2025-04-11 17:45:10|2825|2817|2814|2809|2825|2817|2814|2809|1123
1744393520000|2025-04-11 17:45:20|2820|2807|2819|2812|2820|2813|2819|2807|860
1744393530000|2025-04-11 17:45:30|2816|2809|2813|2806|2816|2809|2812|2805|100
1744393540000|2025-04-11 17:45:40|2812|2805|2812|2805|2812|2805|2812|2803|100
1744393550000|2025-04-11 17:45:50|2813|2803|2812|2803|2813|2803|2812|2803|0
1744393560000|2025-04-11 17:46:00|2811|2804|2818|2806|2818|2810|2811|2803|811
1744393570000|2025-04-11 17:46:10|2816|2811|2816|2805|2816|2811|2812|2804|817
1744393580000|2025-04-11 17:46:20|2814|2803|2812|2809|2816|2809|2812|2802|0
1744393590000|2025-04-11 17:46:30|2816|2804|2812|2804|2816|2804|2812|2804|0
1744393600000|2025-04-11 17:46:40|2810||2809||2810||2809||0
1744393610000|2025-04-11 17:46:50|2808||2809||2809||2808||120
1744393620000|2025-04-11 17:47:00|2811|2800|2804|2800|2811|2800|2804|2800|542
1744393630000|2025-04-11 17:47:10|2803|2794|2802|2798|2803|2798|2798|2790|1071
1744393640000|2025-04-11 17:47:20|2803|2799|2805|2801|2805|2801|2803|2799|142
1744393650000|2025-04-11 17:47:30|2802|2797|2803|2793|2803|2798|2801|2792|300
1744393660000|2025-04-11 17:47:40||2795||2794||2795||2794|0
1744393670000|2025-04-11 17:47:50||2793||2793||2793||2793|0
1744393680000|2025-04-11 17:48:00|2802|2791|2804|2795|2804|2801|2802|2791|0
1744393690000|2025-04-11 17:48:10||2801||2801||2801||2801|0
1744393700000|2025-04-11 17:48:20||2794||2801||2801||2794|0
1744393710000|2025-04-11 17:48:30|2803||2803||2803||2803||0
1744393720000|2025-04-11 17:48:40|2804|2802|2805|2803|2805|2803|2804|2801|620
1744393730000|2025-04-11 17:48:50|2807|2800|2807|2800|2807|2800|2806|2800|307
1744393740000|2025-04-11 17:49:00|2808|2805|2807|2805|2810|2805|2807|2804|1012
1744393750000|2025-04-11 17:49:10|2808|2806|2811|2808|2811|2808|2808|2806|205
1744393770000|2025-04-11 17:49:30|2810|2805|2810|2805|2810|2805|2809|2800|197
1744393790000|2025-04-11 17:49:50|2806|2800|2810|2801|2810|2801|2806|2800|379
1744393800000|2025-04-11 17:50:00|2809||2806||2809||2806||0
1744393810000|2025-04-11 17:50:10|2807|2802|2807|2802|2807|2802|2807|2802|100
1744393820000|2025-04-11 17:50:20|2810|2803|2810|2803|2810|2803|2810|2803|0
1744393830000|2025-04-11 17:50:30|2808|2802|2808|2802|2808|2802|2808|2802|0
1744393840000|2025-04-11 17:50:40|2810|2800|2810|2806|2810|2806|2807|2800|100
1744393850000|2025-04-11 17:50:50|2809||2810||2810||2809||0
1744393860000|2025-04-11 17:51:00|2809|2803|2809|2805|2809|2807|2809|2803|0
1744393870000|2025-04-11 17:51:10||2802||2802||2802||2802|0
1744393880000|2025-04-11 17:51:20|2808||2809||2810||2808||100
1744393890000|2025-04-11 17:51:30|2810||2810||2810||2809||0
1744393900000|2025-04-11 17:51:40||2805||2805||2805||2805|0
1744393910000|2025-04-11 17:51:50|2811|2808|2817|2810|2817|2810|2811|2808|352
1744393920000|2025-04-11 17:52:00|2814|2811|2814|2811|2814|2811|2814|2811|100
1744393930000|2025-04-11 17:52:10|2817|2812|2811|2808|2817|2812|2811|2808|950
1744393940000|2025-04-11 17:52:20|2810|2807|2810|2807|2810|2807|2810|2807|0
1744393950000|2025-04-11 17:52:30|2811|2809|2812|2808|2816|2809|2811|2808|900
1744393960000|2025-04-11 17:52:40||2807||2807||2807||2807|0
1744393970000|2025-04-11 17:52:50||2810||2810||2810||2810|0
1744393980000|2025-04-11 17:53:00|2811|2807|2810|2806|2811|2807|2810|2806|100
1744394010000|2025-04-11 17:53:30|2809||2808||2809||2808||100
1744394020000|2025-04-11 17:53:40|2810||2809||2810||2809||520
1744394040000|2025-04-11 17:54:00|2810|2809|2810|2806|2810|2809|2810|2806|163
1744394050000|2025-04-11 17:54:10|2813|2808|2812|2808|2813|2808|2811|2808|611
1744394060000|2025-04-11 17:54:20|2813|2806|2813|2809|2813|2812|2813|2806|613
1744394070000|2025-04-11 17:54:30|2812|2811|2812|2809|2813|2811|2812|2809|100
1744394080000|2025-04-11 17:54:40|2813||2813||2813||2813||0
1744394090000|2025-04-11 17:54:50|2811|2805|2809|2805|2811|2805|2809|2805|342
1744394100000|2025-04-11 17:55:00|2810|2802|2806|2800|2810|2802|2806|2800|649
1744394110000|2025-04-11 17:55:10|2805|2799|2806|2799|2806|2800|2804|2799|0
1744394120000|2025-04-11 17:55:20||2801||2801||2801||2801|0
1744394150000|2025-04-11 17:55:50|2805||2805||2805||2805||0
1744394160000|2025-04-11 17:56:00|2806|2804|2806|2803|2806|2804|2806|2803|0
1744394170000|2025-04-11 17:56:10|2805|2801|2806|2803|2806|2803|2805|2801|197
1744394180000|2025-04-11 17:56:20|2805|2801|2804|2801|2806|2801|2804|2801|338
1744394190000|2025-04-11 17:56:30|2803|2800|2802|2799|2803|2800|2802|2799|0
1744394200000|2025-04-11 17:56:40|2800|2798|2800|2794|2800|2798|2800|2793|200
1744394210000|2025-04-11 17:56:50|2803||2801||2805||2801||400
1744394220000|2025-04-11 17:57:00|2799|2792|2799|2796|2799|2796|2799|2792|0
1744394230000|2025-04-11 17:57:10|2797|2792|2797|2790|2797|2794|2797|2788|101
1744394240000|2025-04-11 17:57:20|2798|2791|2802|2794|2802|2795|2798|2791|917
1744394250000|2025-04-11 17:57:30|2801||2802||2802||2801||0
1744394260000|2025-04-11 17:57:40|2803|2797|2804|2800|2804|2800|2803|2794|200
1744394270000|2025-04-11 17:57:50|2803|2799|2804|2800|2804|2800|2803|2794|0
1744394280000|2025-04-11 17:58:00|2803||2804||2804||2803||0
1744394290000|2025-04-11 17:58:10|2803|2797|2802|2797|2804|2797|2801|2797|142
1744394300000|2025-04-11 17:58:20|2801|2795|2801|2798|2801|2798|2801|2795|0
1744394310000|2025-04-11 17:58:30|2800|2795|2801|2795|2801|2795|2799|2795|202
1744394320000|2025-04-11 17:58:40|2798|2793|2797|2794|2798|2794|2797|2792|0
1744394330000|2025-04-11 17:58:50|2799|2790|2797|2788|2799|2790|2797|2788|105
1744394340000|2025-04-11 17:59:00|2798|2793|2794|2793|2798|2793|2794|2793|100
1744394350000|2025-04-11 17:59:10||2789||2788||2789||2788|0
1744394360000|2025-04-11 17:59:20|2793|2789|2793|2790|2794|2790|2793|2788|623
1744394370000|2025-04-11 17:59:30|2798|2788|2795|2792|2798|2792|2795|2788|200
1744394380000|2025-04-11 17:59:40||2788||2788||2788||2788|0
1744394390000|2025-04-11 17:59:50|2796|2793|2796|2793|2796|2793|2796|2793|102
1744394400000|2025-04-11 18:00:00|2797|2794|2798|2793|2799|2795|2797|2793|452
1744394410000|2025-04-11 18:00:10|2796|2791|2792|2788|2797|2791|2792|2788|100
1744394420000|2025-04-11 18:00:20|2797|2789|2798|2789|2798|2793|2793|2788|2102
1744394430000|2025-04-11 18:00:30|2794|2792|2796|2792|2796|2792|2794|2792|200
1744394440000|2025-04-11 18:00:40|||||||||200
1744394450000|2025-04-11 18:00:50|2795|2789|2793|2788|2798|2789|2793|2788|0
1744394460000|2025-04-11 18:01:00|2794|2790|2796|2790|2796|2790|2793|2790|100
1744394480000|2025-04-11 18:01:20|2794||2794||2794||2794||0
1744394490000|2025-04-11 18:01:30|2796|2791|2796|2792|2796|2792|2796|2790|300
1744394500000|2025-04-11 18:01:40||2793||2793||2793||2793|0
1744394510000|2025-04-11 18:01:50||2790||2790||2790||2790|127
1744394520000|2025-04-11 18:02:00|2798|2794|2798|2794|2798|2794|2797|2790|484
1744394530000|2025-04-11 18:02:10|2799|2795|2798|2793|2800|2795|2798|2793|387
1744394540000|2025-04-11 18:02:20|2799|2798|2799|2798|2800|2798|2799|2798|0
1744394550000|2025-04-11 18:02:30|2800|2795|2796|2793|2800|2795|2796|2793|0
1744394560000|2025-04-11 18:02:40|2798||2796||2799||2796||0
1744394570000|2025-04-11 18:02:50|2795|2792|2797|2792|2797|2792|2795|2792|161
1744394580000|2025-04-11 18:03:00|2798|2793|2798|2793|2798|2796|2798|2793|462
1744394590000|2025-04-11 18:03:10|2797|2795|2797|2794|2797|2795|2797|2793|100
1744394600000|2025-04-11 18:03:20|2798|2791|2790|2786|2798|2791|2789|2785|543
1744394610000|2025-04-11 18:03:30|2791|2785|2793|2788|2793|2788|2791|2785|0
1744394620000|2025-04-11 18:03:40|2794|2790|2796|2793|2796|2793|2794|2790|0
1744394650000|2025-04-11 18:04:10|2797|2796|2798|2790|2798|2796|2797|2790|600
1744394660000|2025-04-11 18:04:20|2796|2792|2795|2792|2798|2792|2795|2792|0
1744394670000|2025-04-11 18:04:30|2798|2790|2798|2790|2798|2790|2798|2790|0
1744394680000|2025-04-11 18:04:40|2797|2794|2797|2794|2797|2794|2797|2794|0
1744394690000|2025-04-11 18:04:50|2798|2792|2799|2795|2800|2795|2798|2792|400
1744394700000|2025-04-11 18:05:00|2797|2792|2797|2792|2797|2794|2797|2792|491
1744394710000|2025-04-11 18:05:10|2796|2785|2795|2793|2796|2793|2795|2785|0
1744394720000|2025-04-11 18:05:20|2797|2791|2796|2791|2797|2791|2796|2791|200
1744394730000|2025-04-11 18:05:30|2794||2794||2794||2794||0
1744394740000|2025-04-11 18:05:40|2793|2787|2792|2784|2793|2787|2791|2784|552
1744394760000|2025-04-11 18:06:00|2793|2789|2791|2784|2793|2789|2791|2784|315
1744394770000|2025-04-11 18:06:10|||||||||100
1744394780000|2025-04-11 18:06:20|2790|2781|2787|2781|2790|2781|2786|2781|0
1744394790000|2025-04-11 18:06:30|2789||2789||2789||2789||0
1744394810000|2025-04-11 18:06:50|2788||2788||2788||2788||0
1744394820000|2025-04-11 18:07:00|2789|2782|2789|2783|2789|2785|2787|2782|100
1744394830000|2025-04-11 18:07:10|2788||2788||2788||2788||0
1744394850000|2025-04-11 18:07:30|2789|2782|2790|2782|2791|2782|2788|2782|400
1744394860000|2025-04-11 18:07:40||2786||2786||2786||2786|200
1744394880000|2025-04-11 18:08:00|2791|2787|2791|2789|2791|2789|2791|2787|400
1744394890000|2025-04-11 18:08:10|2795|2790|2794|2790|2795|2790|2793|2789|100
1744394900000|2025-04-11 18:08:20|2793|2792|2793|2792|2793|2792|2793|2792|100
1744394910000|2025-04-11 18:08:30|2794|2793|2794|2793|2794|2793|2794|2793|100
1744394920000|2025-04-11 18:08:40||2789||2791||2791||2789|163
1744394980000|2025-04-11 18:09:40|2793|2792|2794|2792|2794|2792|2793|2792|0
1744395000000|2025-04-11 18:10:00|2793|2791|2793|2791|2793|2791|2793|2791|243
1744395010000|2025-04-11 18:10:10|2791|2789|2789|2788|2791|2789|2789|2788|228
1744395020000|2025-04-11 18:10:20|2793||2792||2793||2792||1186
1744395030000|2025-04-11 18:10:30|2791||2791||2791||2791||200
1744395040000|2025-04-11 18:10:40|2794|2786|2794|2788|2794|2788|2793|2785|0
1744395050000|2025-04-11 18:10:50|2792|2789|2793|2789|2793|2789|2792|2789|163
1744395060000|2025-04-11 18:11:00|2794|2788|2795|2792|2795|2792|2794|2788|0
1744395070000|2025-04-11 18:11:10|2796|2793|2795|2790|2797|2794|2795|2789|416
1744395080000|2025-04-11 18:11:20||2791||2793||2793||2791|0
1744395090000|2025-04-11 18:11:30|2797|2792|2797|2794|2797|2794|2797|2792|0
1744395100000|2025-04-11 18:11:40|2796|2793|2796|2793|2796|2793|2796|2793|0
1744395110000|2025-04-11 18:11:50|2797|2794|2797|2794|2797|2794|2797|2794|0
1744395120000|2025-04-11 18:12:00||2791||2791||2793||2791|222
1744395130000|2025-04-11 18:12:10|2794|2792|2795|2791|2796|2792|2794|2791|100
1744395140000|2025-04-11 18:12:20|2794|2792|2795|2791|2795|2792|2794|2791|0
1744395150000|2025-04-11 18:12:30|2796|2792|2796|2792|2796|2793|2796|2792|0
1744395160000|2025-04-11 18:12:40|2797|2793|2798|2793|2798|2796|2797|2793|490
1744395170000|2025-04-11 18:12:50||2796||2796||2796||2796|0
1744395180000|2025-04-11 18:13:00||2791||2794||2794||2791|350
1744395190000|2025-04-11 18:13:10|2801|2795|2800|2797|2801|2797|2800|2795|0
1744395210000|2025-04-11 18:13:30|2799|2795|2797|2792|2799|2795|2796|2792|552
1744395220000|2025-04-11 18:13:40|2796|2791|2796|2790|2799|2791|2794|2790|250
1744395230000|2025-04-11 18:13:50|2795|2791|2797|2793|2798|2793|2794|2791|100
1744395240000|2025-04-11 18:14:00|2799|2794|2798|2794|2799|2794|2798|2794|0
1744395250000|2025-04-11 18:14:10|2796||2796||2796||2796||0
1744395260000|2025-04-11 18:14:20|2797|2795|2797|2795|2797|2795|2797|2795|0
1744395270000|2025-04-11 18:14:30|2799|2792|2799|2793|2799|2793|2799|2792|100
1744395300000|2025-04-11 18:15:00|2798|2794|2798|2794|2798|2794|2798|2794|0
1744395310000|2025-04-11 18:15:10|2800|2793|2801|2796|2801|2797|2800|2793|145
1744395320000|2025-04-11 18:15:20|2802||2802||2802||2802||0
1744395340000|2025-04-11 18:15:40|2799|2795|2796|2795|2799|2795|2796|2795|234
1744395350000|2025-04-11 18:15:50|2799|2796|2799|2796|2799|2796|2797|2795|1100
1744395360000|2025-04-11 18:16:00|2800|2797|2798|2795|2801|2797|2798|2795|430
1744395370000|2025-04-11 18:16:10|2797|2793|2798|2793|2798|2793|2797|2793|220
1744395380000|2025-04-11 18:16:20|2796||2796||2796||2796||0
1744395400000|2025-04-11 18:16:40||2795||2795||2795||2795|0
1744395420000|2025-04-11 18:17:00|2797|2793|2795|2792|2797|2793|2795|2792|742
1744395430000|2025-04-11 18:17:10|2794||2794||2794||2794||0
1744395440000|2025-04-11 18:17:20|2795||2795||2795||2795||0
1744395450000|2025-04-11 18:17:30|2794||2793||2794||2793||0
1744395460000|2025-04-11 18:17:40|2794|2793|2796|2794|2796|2794|2794|2793|354
1744395470000|2025-04-11 18:17:50|2797|2795|2797|2794|2797|2795|2797|2794|100
1744395480000|2025-04-11 18:18:00|2795||2796||2797||2795||100
1744395490000|2025-04-11 18:18:10|2795|2793|2795|2792|2795|2793|2795|2792|231
1744395500000|2025-04-11 18:18:20|2794||2795||2795||2794||0
1744395510000|2025-04-11 18:18:30|2794|2790|2794|2790|2794|2790|2792|2790|1170
1744395530000|2025-04-11 18:18:50|2795|2792|2794|2791|2796|2792|2794|2791|1254
1744395540000|2025-04-11 18:19:00|2793|2790|2793|2790|2795|2790|2793|2790|0
1744395550000|2025-04-11 18:19:10|2791|2787|2791|2788|2791|2788|2791|2787|101
1744395560000|2025-04-11 18:19:20|2793|2790|2793|2790|2793|2790|2793|2790|211
1744395570000|2025-04-11 18:19:30|2791|2789|2793|2789|2793|2789|2791|2789|200
1744395580000|2025-04-11 18:19:40||2790||2791||2791||2790|100
1744395590000|2025-04-11 18:19:50|2795|2792|2795|2792|2795|2792|2795|2792|541
1744395600000|2025-04-11 18:20:00|2796|2794|2796|2793|2796|2794|2796|2793|286
1744395610000|2025-04-11 18:20:10|2795||2795||2795||2795||100
1744395630000|2025-04-11 18:20:30|2796|2794|2797|2794|2797|2794|2796|2793|730
1744395640000|2025-04-11 18:20:40|2796|2793|2794|2793|2796|2793|2794|2793|100
1744395650000|2025-04-11 18:20:50|2793|2790|2793|2790|2793|2791|2793|2790|100
1744395660000|2025-04-11 18:21:00|2792||2792||2792||2792||0
1744395670000|2025-04-11 18:21:10|2791|2786|2790|2788|2791|2788|2790|2785|104
1744395680000|2025-04-11 18:21:20|2789|2787|2787|2785|2789|2788|2787|2785|199
1744395690000|2025-04-11 18:21:30|2788|2786|2788|2786|2788|2786|2788|2786|100
1744395700000|2025-04-11 18:21:40||2785||2785||2785||2785|300
1744395710000|2025-04-11 18:21:50|2789|2786|2789|2787|2789|2787|2789|2786|500
1744395720000|2025-04-11 18:22:00|2791|2788|2791|2788|2791|2788|2791|2788|464
1744395730000|2025-04-11 18:22:10||2789||2789||2789||2789|0
1744395740000|2025-04-11 18:22:20|2792|2790|2792|2790|2792|2790|2792|2790|200
1744395750000|2025-04-11 18:22:30|2795|2791|2793|2790|2795|2791|2793|2787|1383
1744395760000|2025-04-11 18:22:40|2794|2792|2793|2790|2795|2792|2793|2790|300
1744395770000|2025-04-11 18:22:50||2792||2792||2792||2792|0
1744395780000|2025-04-11 18:23:00|2795||2795||2795||2795||100
1744395790000|2025-04-11 18:23:10|2793||2795||2795||2793||0
1744395800000|2025-04-11 18:23:20|2792|2790|2790|2789|2792|2790|2790|2787|0
1744395810000|2025-04-11 18:23:30|2792|2785|2789|2785|2792|2785|2789|2785|307
1744395840000|2025-04-11 18:24:00|2790|2787|2791|2786|2791|2787|2790|2786|850
1744395850000|2025-04-11 18:24:10||2788||2786||2788||2786|0
1744395860000|2025-04-11 18:24:20|2792|2785|2792|2790|2792|2790|2792|2785|114
1744395880000|2025-04-11 18:24:40|2793|2785|2793|2788|2793|2788|2793|2785|100
1744395890000|2025-04-11 18:24:50||2791||2788||2791||2788|100
1744395900000|2025-04-11 18:25:00|2791|2790|2791|2790|2791|2790|2791|2790|0
1744395920000|2025-04-11 18:25:20|2790|2788|2790|2788|2790|2788|2790|2788|208
1744395930000|2025-04-11 18:25:30|2789|2785|2789|2785|2789|2785|2789|2785|110
1744395990000|2025-04-11 18:26:30|2791|2787|2791|2788|2791|2788|2791|2787|1005
1744396000000|2025-04-11 18:26:40|2788|2786|2788|2785|2788|2786|2788|2785|0
1744396020000|2025-04-11 18:27:00|2787||2787||2787||2787||0
1744396030000|2025-04-11 18:27:10|2785|2784|2784|2779|2785|2784|2784|2779|0
1744396040000|2025-04-11 18:27:20|2782|2777|2781|2775|2783|2777|2780|2775|100
1744396050000|2025-04-11 18:27:30|2780|2778|2783|2780|2783|2780|2780|2778|998
1744396060000|2025-04-11 18:27:40|2784|2781|2786|2783|2786|2783|2784|2781|302
1744396070000|2025-04-11 18:27:50|2787|2784|2787|2784|2787|2785|2787|2784|125
1744396090000|2025-04-11 18:28:10|2788|2785|2789|2785|2793|2785|2788|2785|622
1744396100000|2025-04-11 18:28:20|2790|2788|2789|2786|2790|2788|2789|2785|200
1744396110000|2025-04-11 18:28:30|2790|2782|2789|2782|2790|2782|2789|2782|0
1744396120000|2025-04-11 18:28:40|2790|2786|2790|2786|2790|2786|2790|2786|0
1744396130000|2025-04-11 18:28:50|2789|2782|2789|2782|2789|2782|2787|2781|100
1744396140000|2025-04-11 18:29:00|2793|2781|2793|2781|2793|2781|2793|2781|0
1744396150000|2025-04-11 18:29:10|2790|2783|2790|2787|2790|2787|2790|2783|0
1744396160000|2025-04-11 18:29:20|2788|2783|2789|2783|2789|2783|2788|2783|276
1744396170000|2025-04-11 18:29:30|2790|2784|2790|2783|2790|2784|2790|2783|0
1744396180000|2025-04-11 18:29:40|2792|2788|2792|2788|2792|2788|2792|2788|200
1744396190000|2025-04-11 18:29:50||2789||2789||2789||2789|0
1744396200000|2025-04-11 18:30:00|2791||2792||2792||2791||0
1744396210000|2025-04-11 18:30:10|2790|2784|2796|2785|2796|2789|2790|2783|882
1744396220000|2025-04-11 18:30:20|2794|2786|2794|2790|2794|2791|2794|2786|0
1744396230000|2025-04-11 18:30:30|2793||2794||2794||2793||0
1744396240000|2025-04-11 18:30:40|2793|2785|2793|2787|2793|2787|2791|2784|200
1744396250000|2025-04-11 18:30:50||2788||2788||2788||2788|0
1744396260000|2025-04-11 18:31:00|2790|2786|2791|2788|2792|2788|2790|2784|0
1744396270000|2025-04-11 18:31:10|2793|2789|2793|2790|2793|2790|2793|2788|100
1744396280000|2025-04-11 18:31:20|2791|2788|2792|2788|2792|2788|2791|2788|0
1744396290000|2025-04-11 18:31:30|2789||2790||2792||2789||0
1744396300000|2025-04-11 18:31:40|2792|2786|2789|2787|2792|2787|2789|2786|215
1744396310000|2025-04-11 18:31:50|2790|2786|2790|2785|2791|2786|2790|2783|200
1744396320000|2025-04-11 18:32:00|2791|2788|2790|2783|2791|2788|2790|2783|285
1744396330000|2025-04-11 18:32:10|2791|2785|2791|2788|2792|2788|2791|2785|116
1744396340000|2025-04-11 18:32:20|2792|2785|2791|2788|2792|2788|2791|2785|100
1744396350000|2025-04-11 18:32:30|2789|2783|2791|2786|2791|2786|2789|2783|140
1744396370000|2025-04-11 18:32:50|2792|2789|2792|2789|2792|2789|2792|2789|0
1744396380000|2025-04-11 18:33:00|2794|2787|2793|2790|2796|2792|2793|2787|201
1744396390000|2025-04-11 18:33:10|2792|2791|2795|2791|2796|2791|2792|2790|172
1744396400000|2025-04-11 18:33:20|2793|2790|2793|2790|2793|2790|2793|2790|0
1744396410000|2025-04-11 18:33:30|2792||2795||2795||2792||0
1744396430000|2025-04-11 18:33:50|2792||2791||2792||2791||0
1744396440000|2025-04-11 18:34:00|2792|2789|2794|2789|2794|2792|2792|2789|1420
1744396450000|2025-04-11 18:34:10|2792||2791||2792||2791||0
1744396470000|2025-04-11 18:34:30|2790|2786|2789|2787|2790|2787|2789|2783|180
1744396480000|2025-04-11 18:34:40|2791|2788|2791|2788|2791|2788|2791|2788|190
1744396490000|2025-04-11 18:34:50|2790|2787|2791|2788|2791|2788|2790|2787|0
1744396500000|2025-04-11 18:35:00||2787||2787||2787||2787|0
1744396510000|2025-04-11 18:35:10|2790|2789|2790|2787|2790|2789|2790|2787|160
1744396520000|2025-04-11 18:35:20|2789||2791||2791||2788||300
1744396530000|2025-04-11 18:35:30|2793|2788|2795|2788|2795|2788|2793|2788|463
1744396540000|2025-04-11 18:35:40|2792|2789|2792|2790|2792|2790|2792|2789|0
1744396550000|2025-04-11 18:35:50|2795|2791|2794|2791|2795|2791|2794|2791|200
1744396560000|2025-04-11 18:36:00|2795|2792|2796|2793|2796|2793|2795|2792|125
1744396570000|2025-04-11 18:36:10|2797|2794|2798|2795|2798|2795|2797|2794|230
1744396580000|2025-04-11 18:36:20|2797|2796|2798|2793|2799|2796|2797|2793|505
1744396590000|2025-04-11 18:36:30||2795||2795||2795||2795|0
1744396630000|2025-04-11 18:37:10|2801|2798|2797|2795|2801|2798|2797|2795|1596
1744396640000|2025-04-11 18:37:20|2799|2796|2798|2795|2799|2796|2798|2795|603
1744396650000|2025-04-11 18:37:30|2801||2801||2801||2801||100
1744396660000|2025-04-11 18:37:40|2797||2797||2797||2797||100
1744396670000|2025-04-11 18:37:50|2796|2794|2794|2788|2796|2794|2794|2788|513
1744396680000|2025-04-11 18:38:00|2793|2787|2793|2787|2794|2788|2793|2786|322
1744396690000|2025-04-11 18:38:10|2794||2794||2794||2794||0
1744396700000|2025-04-11 18:38:20|2793|2789|2790|2784|2793|2789|2790|2784|201
1744396710000|2025-04-11 18:38:30||2783||2784||2784||2783|0
1744396730000|2025-04-11 18:38:50|2788||2788||2788||2788||100
1744396740000|2025-04-11 18:39:00|2790|2786|2791|2786|2791|2787|2790|2784|301
1744396750000|2025-04-11 18:39:10|2792|2789|2792|2790|2792|2790|2792|2789|0
1744396760000|2025-04-11 18:39:20|2794|2792|2796|2792|2796|2792|2793|2792|1566
1744396770000|2025-04-11 18:39:30|2795||2796||2796||2795||0
1744396780000|2025-04-11 18:39:40|2795|2793|2795|2793|2795|2793|2795|2793|0
1744396790000|2025-04-11 18:39:50|2796|2792|2796|2793|2796|2793|2796|2792|0
1744396800000|2025-04-11 18:40:00|2797|2792|2799|2796|2800|2796|2797|2792|200
1744396810000|2025-04-11 18:40:10|2800|2795|2800|2797|2800|2797|2800|2795|250
1744396840000|2025-04-11 18:40:40|2799||2799||2799||2799||0
1744396850000|2025-04-11 18:40:50|2800|2798|2800|2798|2800|2798|2800|2798|0
1744396860000|2025-04-11 18:41:00|2799|2797|2799|2796|2799|2797|2798|2796|217
1744396870000|2025-04-11 18:41:10|2800|2798|2803|2800|2803|2800|2800|2798|200
1744396880000|2025-04-11 18:41:20|2802|2798|2800|2798|2802|2798|2800|2798|216
1744396900000|2025-04-11 18:41:40||2796||2798||2798||2796|0
1744396910000|2025-04-11 18:41:50|2799|2796|2799|2794|2799|2796|2799|2794|218
1744396920000|2025-04-11 18:42:00|2800||2800||2800||2800||0
1744396930000|2025-04-11 18:42:10|2799||2799||2799||2799||0
1744396940000|2025-04-11 18:42:20|2798|2792|2797|2793|2798|2793|2796|2792|0
1744396960000|2025-04-11 18:42:40|2798||2798||2798||2798||0
1744396980000|2025-04-11 18:43:00|2799|2795|2799|2795|2799|2795|2799|2795|0
1744396990000|2025-04-11 18:43:10|2797|2794|2797|2794|2797|2794|2796|2793|0
1744397000000|2025-04-11 18:43:20||2795||2796||2796||2795|0
1744397010000|2025-04-11 18:43:30|2799|2794|2796|2794|2799|2794|2796|2794|735
1744397020000|2025-04-11 18:43:40|2798|2793|2798|2795|2798|2795|2797|2793|1000
1744397040000|2025-04-11 18:44:00|2797||2797||2797||2796||0
1744397050000|2025-04-11 18:44:10|||||||||200
1744397070000|2025-04-11 18:44:30|2798|2796|2799|2798|2799|2798|2798|2796|514
1744397080000|2025-04-11 18:44:40||2797||2797||2797||2797|400
1744397090000|2025-04-11 18:44:50|2800|2798|2800|2799|2800|2799|2800|2798|134
1744397110000|2025-04-11 18:45:10|2799|2797|2799|2794|2800|2797|2797|2794|661
1744397120000|2025-04-11 18:45:20|2800|2795|2801|2795|2801|2795|2800|2795|300
1744397130000|2025-04-11 18:45:30||2796||2796||2796||2796|0
1744397140000|2025-04-11 18:45:40|2802|2799|2802|2799|2802|2800|2802|2799|220
1744397150000|2025-04-11 18:45:50|2803|2796|2802|2800|2803|2800|2802|2796|0
1744397160000|2025-04-11 18:46:00|2801|2796|2800|2796|2801|2796|2800|2796|0
1744397170000|2025-04-11 18:46:10|||||||||150
1744397180000|2025-04-11 18:46:20|2801|2797|2803|2799|2803|2801|2801|2797|1043
1744397190000|2025-04-11 18:46:30||2800||2800||2800||2800|100
1744397200000|2025-04-11 18:46:40|2802|2799|2802|2799|2802|2799|2802|2799|205
1744397220000|2025-04-11 18:47:00|2803||2803||2803||2803||0
1744397230000|2025-04-11 18:47:10|2801|2796|2799|2796|2801|2796|2798|2794|452
1744397240000|2025-04-11 18:47:20|2800||2801||2801||2799||500
1744397270000|2025-04-11 18:47:50|2803||2802||2803||2802||210
1744397280000|2025-04-11 18:48:00||2797||2796||2797||2796|0
1744397290000|2025-04-11 18:48:10|2803|2798|2801|2798|2803|2798|2801|2798|0
1744397310000|2025-04-11 18:48:30|2802|2799|2802|2799|2802|2799|2802|2799|0
1744397320000|2025-04-11 18:48:40|2803|2801|2805|2803|2805|2803|2803|2801|653
1744397330000|2025-04-11 18:48:50|2806||2806||2806||2806||213
1744397350000|2025-04-11 18:49:10|2804|2801|2804|2801|2804|2801|2804|2801|719
1744397360000|2025-04-11 18:49:20|2803|2802|2805|2801|2805|2802|2803|2801|0
1744397390000|2025-04-11 18:49:50|2806|2805|2807|2803|2807|2805|2806|2801|201
1744397400000|2025-04-11 18:50:00|2806||2806||2806||2806||0
1744397410000|2025-04-11 18:50:10|2805||2805||2805||2805||0
1744397420000|2025-04-11 18:50:20|2804|2801|2804|2801|2804|2801|2804|2801|200
1744397440000|2025-04-11 18:50:40|2805||2803||2805||2803||600
1744397450000|2025-04-11 18:50:50|2807||2807||2807||2807||0
1744397460000|2025-04-11 18:51:00|2805|2798|2802|2798|2806|2798|2802|2798|375
1744397470000|2025-04-11 18:51:10||2800||2800||2800||2800|0
1744397480000|2025-04-11 18:51:20|2801|2798|2803|2801|2803|2801|2801|2798|1100
1744397490000|2025-04-11 18:51:30|2802|2798|2803|2798|2803|2798|2802|2798|0
1744397500000|2025-04-11 18:51:40|2802|2800|2800|2796|2802|2800|2800|2796|187
1744397510000|2025-04-11 18:51:50|2799||2799||2799||2799||112
1744397520000|2025-04-11 18:52:00|2798|2793|2797|2793|2798|2793|2797|2793|100
1744397530000|2025-04-11 18:52:10|2796|2790|2795|2792|2796|2793|2795|2790|282
1744397540000|2025-04-11 18:52:20|2796||2796||2796||2796||215
1744397550000|2025-04-11 18:52:30|2798|2794|2800|2797|2801|2797|2798|2793|1039
1744397560000|2025-04-11 18:52:40|2801|2793|2801|2793|2803|2798|2801|2793|0
1744397570000|2025-04-11 18:52:50|2802|2800|2805|2803|2807|2803|2802|2796|2990
1744397580000|2025-04-11 18:53:00|2804|2796|2804|2798|2804|2798|2804|2796|200
1744397590000|2025-04-11 18:53:10|2803|2797|2804|2797|2804|2797|2803|2797|0
1744397610000|2025-04-11 18:53:30|2805||2805||2805||2805||300
1744397620000|2025-04-11 18:53:40|2807|2798|2810|2800|2810|2803|2807|2798|110
1744397630000|2025-04-11 18:53:50|2806||2806||2806||2806||0
1744397640000|2025-04-11 18:54:00|2808|2801|2808|2801|2808|2801|2808|2801|100
1744397650000|2025-04-11 18:54:10|2809|2802|2813|2807|2813|2810|2809|2802|500
1744397660000|2025-04-11 18:54:20|2812|2804|2810|2803|2813|2808|2810|2803|0
1744397670000|2025-04-11 18:54:30|2809|2801|2809|2801|2809|2801|2809|2801|0
1744397690000|2025-04-11 18:54:50|2808|2799|2807|2799|2808|2799|2807|2799|0
1744397700000|2025-04-11 18:55:00|2808|2800|2806|2802|2808|2804|2806|2800|100
1744397710000|2025-04-11 18:55:10|2805|2799|2808|2805|2808|2805|2805|2799|1400
1744397730000|2025-04-11 18:55:30|2806|2800|2805|2800|2806|2800|2805|2800|573
1744397740000|2025-04-11 18:55:40||2803||2803||2803||2803|0
1744397750000|2025-04-11 18:55:50|2804|2797|2804|2801|2804|2801|2803|2797|144
1744397770000|2025-04-11 18:56:10|2803||2804||2804||2803||0
1744397790000|2025-04-11 18:56:30|2803|2796|2801|2795|2803|2796|2801|2795|126
1744397800000|2025-04-11 18:56:40|2803|2799|2801|2799|2803|2799|2801|2798|250
1744397810000|2025-04-11 18:56:50|2803||2801||2803||2801||0
1744397820000|2025-04-11 18:57:00|2800|2795|2799|2793|2800|2795|2799|2793|138
1744397830000|2025-04-11 18:57:10|||||||||230
1744397840000|2025-04-11 18:57:20|2800|2790|2797|2795|2800|2795|2796|2790|505
1744397850000|2025-04-11 18:57:30|2798|2797|2799|2797|2799|2797|2798|2797|490
1744397860000|2025-04-11 18:57:40|2798||2798||2798||2798||0
1744397880000|2025-04-11 18:58:00|2797|2795|2798|2795|2798|2795|2797|2795|301
1744397890000|2025-04-11 18:58:10|2797|2793|2798|2793|2798|2793|2797|2793|0
1744397900000|2025-04-11 18:58:20|2797||2797||2797||2797||0
1744397910000|2025-04-11 18:58:30|2798|2794|2802|2800|2803|2800|2798|2793|3375
1744397920000|2025-04-11 18:58:40|2801|2799|2801|2799|2801|2799|2801|2799|2000
1744397930000|2025-04-11 18:58:50||2795||2795||2795||2795|120
1744397940000|2025-04-11 18:59:00|2798|2794|2798|2793|2798|2794|2798|2793|381
1744397950000|2025-04-11 18:59:10|2800|2798|2800|2798|2800|2798|2800|2798|269
1744397960000|2025-04-11 18:59:20|2799|2794|2798|2793|2799|2798|2798|2793|546
1744397970000|2025-04-11 18:59:30|2797||2797||2797||2796||200
1744397990000|2025-04-11 18:59:50|2796||2797||2797||2796||0
1744398000000|2025-04-11 19:00:00||2794||2794||2794||2794|0
1744398010000|2025-04-11 19:00:10|2798|2793|2798|2795|2798|2795|2798|2793|700
1744398020000|2025-04-11 19:00:20|2799|2796|2799|2797|2799|2797|2799|2795|100
1744398030000|2025-04-11 19:00:30|2800|2798|2801|2799|2801|2799|2800|2797|745
1744398040000|2025-04-11 19:00:40||2797||2799||2799||2797|0
1744398060000|2025-04-11 19:01:00||2797||2799||2799||2797|100
1744398070000|2025-04-11 19:01:10|2800|2797|2799|2797|2800|2797|2799|2797|0
1744398080000|2025-04-11 19:01:20|2800|2798|2800|2798|2800|2799|2800|2797|279
1744398090000|2025-04-11 19:01:30|2801|2797|2804|2803|2804|2803|2801|2797|242
1744398100000|2025-04-11 19:01:40||2801||2801||2801||2801|100
1744398110000|2025-04-11 19:01:50|2805|2802|2805|2803|2805|2803|2804|2802|0
1744398120000|2025-04-11 19:02:00|2804|2802|2804|2801|2804|2802|2804|2801|334
1744398130000|2025-04-11 19:02:10|2805|2803|2808|2805|2808|2805|2805|2803|418
1744398140000|2025-04-11 19:02:20||2804||2804||2804||2804|0
1744398160000|2025-04-11 19:02:40|2809|2807|2812|2808|2812|2808|2809|2807|705
1744398170000|2025-04-11 19:02:50||2807||2807||2807||2807|100
1744398180000|2025-04-11 19:03:00|2814|2810|2814|2811|2814|2811|2814|2807|150
1744398210000|2025-04-11 19:03:30|2813||2813||2813||2813||0
1744398220000|2025-04-11 19:03:40|2814|2812|2816|2812|2816|2812|2814|2812|950
1744398230000|2025-04-11 19:03:50|2813|2811|2812|2809|2813|2811|2812|2809|479
1744398240000|2025-04-11 19:04:00|2811||2811||2811||2811||0
1744398280000|2025-04-11 19:04:40|2810|2806|2810|2808|2810|2808|2810|2806|357
1744398290000|2025-04-11 19:04:50|2809|2806|2810|2808|2810|2808|2809|2806|540
1744398300000|2025-04-11 19:05:00|2811|2809|2811|2810|2811|2810|2811|2809|709
1744398310000|2025-04-11 19:05:10|2813||2812||2813||2812||431
1744398320000|2025-04-11 19:05:20|2811|2809|2809|2803|2811|2809|2808|2803|1036
1744398330000|2025-04-11 19:05:30|2808|2801|2808|2801|2808|2801|2807|2801|135
1744398340000|2025-04-11 19:05:40||2802||2802||2802||2802|0
1744398360000|2025-04-11 19:06:00|2810|2803|2809|2802|2810|2803|2809|2802|300
1744398370000|2025-04-11 19:06:10|2810|2808|2810|2808|2810|2808|2810|2808|300
1744398380000|2025-04-11 19:06:20|2811|2809|2816|2812|2816|2812|2811|2809|1235
1744398390000|2025-04-11 19:06:30|2814|2813|2817|2814|2817|2814|2814|2813|0
1744398400000|2025-04-11 19:06:40|2816|2815|2818|2815|2818|2815|2816|2815|900
1744398410000|2025-04-11 19:06:50|2817||2817||2817||2817||200
1744398420000|2025-04-11 19:07:00|2818||2818||2818||2818||123
1744398430000|2025-04-11 19:07:10|2819|2816|2820|2818|2820|2818|2819|2815|1917
1744398440000|2025-04-11 19:07:20|2821|2819|2821|2819|2822|2820|2821|2817|750
1744398450000|2025-04-11 19:07:30|2823|2820|2823|2820|2823|2820|2823|2820|280
1744398460000|2025-04-11 19:07:40|||||||||100
1744398470000|2025-04-11 19:07:50|2824|2821|2823|2821|2824|2822|2823|2821|455
1744398480000|2025-04-11 19:08:00|2822|2820|2822|2820|2822|2820|2822|2820|201
1744398490000|2025-04-11 19:08:10|2823||2822||2824||2822||300
1744398510000|2025-04-11 19:08:30|2821|2819|2822|2819|2822|2819|2820|2815|1119
1744398540000|2025-04-11 19:09:00|2821||2821||2821||2821||0
1744398570000|2025-04-11 19:09:30|2822|2820|2822|2820|2822|2820|2822|2820|200
1744398580000|2025-04-11 19:09:40|2823|2821|2822|2821|2823|2821|2822|2821|911
1744398590000|2025-04-11 19:09:50|2823||2823||2823||2822||236
1744398600000|2025-04-11 19:10:00|2822|2818|2822|2820|2823|2821|2822|2818|1050
1744398620000|2025-04-11 19:10:20|2821|2819|2821|2819|2821|2819|2821|2819|100
1744398630000|2025-04-11 19:10:30||2818||2818||2818||2818|0
1744398640000|2025-04-11 19:10:40|2822|2820|2823|2818|2823|2820|2822|2818|975
1744398650000|2025-04-11 19:10:50|2824|2821|2824|2820|2824|2821|2824|2818|0
1744398660000|2025-04-11 19:11:00|2825|2823|2828|2826|2828|2826|2825|2823|924
1744398680000|2025-04-11 19:11:20|2826|2825|2825|2823|2826|2825|2825|2823|705
1744398700000|2025-04-11 19:11:40|2827|2824|2827|2824|2827|2824|2827|2824|381
1744398710000|2025-04-11 19:11:50|2825|2823|2825|2823|2825|2823|2825|2823|0
1744398720000|2025-04-11 19:12:00|2826||2826||2826||2826||164
1744398730000|2025-04-11 19:12:10|2827||2825||2827||2825||1110
1744398740000|2025-04-11 19:12:20|2827||2827||2827||2827||114
1744398750000|2025-04-11 19:12:30|2825|2824|2826|2824|2826|2824|2825|2824|0
1744398760000|2025-04-11 19:12:40|2825|2823|2826|2823|2826|2823|2825|2823|0
1744398770000|2025-04-11 19:12:50|2827|2825|2827|2825|2827|2825|2827|2825|0
1744398800000|2025-04-11 19:13:20|2828|2824|2828|2826|2828|2826|2828|2824|512
1744398810000|2025-04-11 19:13:30|2827||2827||2827||2827||0
1744398820000|2025-04-11 19:13:40|2828||2829||2829||2828||1105
1744398830000|2025-04-11 19:13:50|||||||||100
1744398850000|2025-04-11 19:14:10|2828|2825|2826|2825|2828|2825|2826|2825|374
1744398860000|2025-04-11 19:14:20|2827|2824|2827|2826|2827|2826|2827|2824|300
1744398870000|2025-04-11 19:14:30|2826|2824|2826|2824|2826|2824|2826|2824|100
1744398880000|2025-04-11 19:14:40|2827||2827||2827||2827||100
1744398890000|2025-04-11 19:14:50|2828|2825|2830|2828|2830|2828|2828|2825|3463
1744398900000|2025-04-11 19:15:00|2829||2829||2829||2829||200
1744398910000|2025-04-11 19:15:10|2828|2827|2827|2824|2828|2827|2827|2824|301
1744398920000|2025-04-11 19:15:20|2826|2823|2825|2822|2826|2823|2825|2822|0
1744398930000|2025-04-11 19:15:30|2826|2823|2827|2825|2827|2825|2826|2823|180
1744398940000|2025-04-11 19:15:40|2826|2822|2825|2822|2826|2823|2825|2822|225
1744398950000|2025-04-11 19:15:50|2824|2820|2824|2822|2824|2822|2824|2820|0
1744398960000|2025-04-11 19:16:00|2826||2825||2826||2825||450
1744398970000|2025-04-11 19:16:10|2826|2820|2824|2822|2826|2822|2824|2820|0
1744398980000|2025-04-11 19:16:20|2825||2825||2826||2825||238
1744398990000|2025-04-11 19:16:30|2827||2827||2827||2827||316
1744399000000|2025-04-11 19:16:40|2826|2825|2828|2825|2828|2825|2826|2825|334
1744399010000|2025-04-11 19:16:50|2827|2824|2828|2826|2828|2826|2827|2824|200
1744399020000|2025-04-11 19:17:00|2826|2824|2825|2822|2826|2824|2825|2822|100
1744399030000|2025-04-11 19:17:10|2824|2820|2824|2820|2824|2822|2824|2820|100
1744399040000|2025-04-11 19:17:20|2825|2822|2825|2822|2825|2822|2825|2822|100
1744399050000|2025-04-11 19:17:30||2820||2820||2820||2820|0
1744399060000|2025-04-11 19:17:40|2824|2821|2825|2821|2826|2823|2824|2821|342
1744399080000|2025-04-11 19:18:00|2824||2824||2825||2824||0
1744399090000|2025-04-11 19:18:10||2822||2822||2822||2821|321
1744399100000|2025-04-11 19:18:20|2826|2823|2826|2825|2826|2825|2824|2823|457
1744399110000|2025-04-11 19:18:30|2829||2829||2829||2828||621
1744399120000|2025-04-11 19:18:40|2828|2826|2828|2826|2828|2826|2827|2826|0
1744399130000|2025-04-11 19:18:50|2829|2827|2829|2827|2829|2827|2828|2827|1192
1744399140000|2025-04-11 19:19:00|2830|2828|2833|2829|2834|2829|2830|2828|1033
1744399150000|2025-04-11 19:19:10|2834|2830|2833|2832|2834|2832|2833|2830|200
1744399160000|2025-04-11 19:19:20|2834|2833|2834|2833|2834|2833|2834|2833|300
1744399170000|2025-04-11 19:19:30|2835|2834|2836|2834|2836|2834|2834|2834|306
1744399180000|2025-04-11 19:19:40|2837||2837||2838||2837||120
1744399190000|2025-04-11 19:19:50|2838|2835|2837|2836|2838|2836|2837|2835|400
1744399200000|2025-04-11 19:20:00|2836|2835|2836|2834|2836|2835|2836|2834|372
1744399210000|2025-04-11 19:20:10|2835|2833|2834|2833|2835|2833|2834|2833|172
1744399220000|2025-04-11 19:20:20|2833|2832|2831|2828|2833|2832|2831|2828|1195
1744399240000|2025-04-11 19:20:40|2832|2830|2832|2830|2832|2830|2832|2830|102
1744399250000|2025-04-11 19:20:50|2833|2831|2833|2831|2833|2831|2833|2831|300
1744399260000|2025-04-11 19:21:00|2832||2832||2832||2832||0
1744399270000|2025-04-11 19:21:10|2833|2830|2833|2828|2833|2831|2833|2828|500
1744399280000|2025-04-11 19:21:20|2832||2832||2832||2832||0
1744399290000|2025-04-11 19:21:30|2831||2832||2832||2831||0
1744399300000|2025-04-11 19:21:40|2831|2829|2832|2829|2832|2829|2831|2829|0
1744399310000|2025-04-11 19:21:50|2833|2830|2834|2828|2834|2830|2833|2828|1531
1744399320000|2025-04-11 19:22:00||2832||2832||2832||2832|0
1744399330000|2025-04-11 19:22:10|2833|2828|2833|2830|2834|2830|2833|2828|410
1744399340000|2025-04-11 19:22:20|2834|2832|2837|2835|2837|2835|2834|2830|1454
1744399350000|2025-04-11 19:22:30|2836|2834|2836|2835|2836|2835|2836|2833|0
1744399360000|2025-04-11 19:22:40|2838|2836|2837|2835|2838|2836|2837|2835|1173
1744399370000|2025-04-11 19:22:50|2836|2834|2836|2834|2836|2834|2835|2834|500
1744399380000|2025-04-11 19:23:00|2837|2835|2840|2836|2841|2837|2837|2834|1290
1744399390000|2025-04-11 19:23:10|2839|2837|2835|2832|2841|2839|2835|2832|6744
1744399400000|2025-04-11 19:23:20|2836||2836||2836||2836||100
1744399410000|2025-04-11 19:23:30|2837|2831|2837|2835|2837|2835|2837|2831|800
1744399420000|2025-04-11 19:23:40|2838|2833|2839|2835|2839|2835|2838|2833|500
1744399430000|2025-04-11 19:23:50|2841|2836|2841|2835|2841|2836|2840|2835|149
1744399440000|2025-04-11 19:24:00|2843|2840|2843|2835|2843|2840|2840|2835|713
1744399450000|2025-04-11 19:24:10|2840|2837|2837|2833|2840|2837|2837|2833|500
1744399460000|2025-04-11 19:24:20|2838|2834|2839|2836|2839|2836|2838|2834|1000
1744399470000|2025-04-11 19:24:30|2838||2838||2838||2838||200
1744399480000|2025-04-11 19:24:40|2839|2834|2839|2833|2839|2836|2839|2833|636
1744399490000|2025-04-11 19:24:50|2838|2836|2836|2833|2839|2837|2836|2833|300
1744399500000|2025-04-11 19:25:00|2837|2834|2836|2834|2838|2835|2836|2834|700
1744399510000|2025-04-11 19:25:10|2835|2833|2835|2833|2835|2833|2834|2829|1232
1744399520000|2025-04-11 19:25:20|2836|2834|2838|2836|2838|2836|2836|2834|1365
1744399530000|2025-04-11 19:25:30|2839||2839||2839||2839||102
1744399540000|2025-04-11 19:25:40|2838|2833|2838|2832|2838|2833|2837|2832|700
1744399550000|2025-04-11 19:25:50|2837|2835|2837|2835|2837|2835|2837|2835|0
1744399560000|2025-04-11 19:26:00|2838|2836|2837|2836|2838|2836|2837|2836|943
1744399570000|2025-04-11 19:26:10|2838|2833|2839|2833|2839|2833|2838|2833|100
1744399580000|2025-04-11 19:26:20|2838||2837||2839||2835||100
1744399590000|2025-04-11 19:26:30|2838|2831|2838|2832|2838|2832|2838|2831|0
1744399600000|2025-04-11 19:26:40|2839|2833|2839|2837|2839|2837|2839|2833|600
1744399610000|2025-04-11 19:26:50|2838|2834|2839|2834|2839|2834|2838|2834|900
1744399620000|2025-04-11 19:27:00|2838||2838||2838||2838||100
1744399630000|2025-04-11 19:27:10|2839|2835|2843|2839|2843|2839|2839|2835|521
1744399640000|2025-04-11 19:27:20||2841||2841||2841||2841|0
1744399650000|2025-04-11 19:27:30|2842|2838|2841|2838|2842|2838|2841|2838|212
1744399660000|2025-04-11 19:27:40|2840||2840||2840||2840||0
1744399670000|2025-04-11 19:27:50|2839|2837|2840|2837|2840|2837|2839|2837|306
1744399680000|2025-04-11 19:28:00|2837|2834|2837|2833|2837|2834|2837|2833|112
1744399690000|2025-04-11 19:28:10||2836||2833||2836||2833|0
1744399700000|2025-04-11 19:28:20|2838|2836|2837|2833|2838|2836|2837|2833|100
1744399710000|2025-04-11 19:28:30|2838|2832|2834|2830|2838|2832|2834|2830|0
1744399720000|2025-04-11 19:28:40|2835||2835||2835||2835||0
1744399730000|2025-04-11 19:28:50|2833|2831|2833|2831|2833|2831|2833|2831|200
1744399740000|2025-04-11 19:29:00|2832|2829|2832|2829|2834|2831|2830|2827|700
1744399750000|2025-04-11 19:29:10|2831||2831||2831||2831||0
1744399760000|2025-04-11 19:29:20|2830||2831||2831||2830||0
1744399780000|2025-04-11 19:29:40|2830|2828|2830|2828|2830|2828|2830|2826|500
1744399790000|2025-04-11 19:29:50|2831|2826|2829|2826|2831|2827|2829|2826|570
1744399800000|2025-04-11 19:30:00|2828|2824|2827|2824|2830|2827|2827|2824|600
1744399810000|2025-04-11 19:30:10|2828|2823|2826|2822|2828|2823|2826|2822|909
1744399820000|2025-04-11 19:30:20|2827|2825|2829|2827|2829|2827|2827|2822|400
1744399830000|2025-04-11 19:30:30|2828|2825|2828|2824|2829|2826|2828|2823|300
1744399840000|2025-04-11 19:30:40|2827|2822|2825|2822|2827|2824|2825|2822|100
1744399850000|2025-04-11 19:30:50|2823|2823|2825|2823|2825|2823|2823|2821|500
1744399860000|2025-04-11 19:31:00|2826|2824|2826|2823|2827|2826|2826|2823|400
1744399870000|2025-04-11 19:31:10|2825|2821|2824|2822|2825|2822|2824|2821|100
1744399880000|2025-04-11 19:31:20|2825|2823|2826|2824|2826|2824|2825|2823|861
1744399890000|2025-04-11 19:31:30||2825||2825||2825||2825|0
1744399900000|2025-04-11 19:31:40|2824|2822|2824|2823|2824|2823|2824|2820|300
1744399930000|2025-04-11 19:32:10|2823|2820|2823|2820|2823|2820|2823|2820|270
1744399940000|2025-04-11 19:32:20|2824|2822|2827|2824|2827|2824|2824|2822|2256
1744399950000|2025-04-11 19:32:30|2828|2826|2829|2825|2829|2826|2828|2825|300
1744399960000|2025-04-11 19:32:40|2830|2828|2830|2828|2830|2828|2829|2828|600
1744399970000|2025-04-11 19:32:50|2831|2830|2833|2829|2833|2831|2831|2829|415
1744399980000|2025-04-11 19:33:00|2832||2833||2833||2832||0
1744399990000|2025-04-11 19:33:10|2831|2830|2830|2828|2833|2830|2830|2828|400
1744400000000|2025-04-11 19:33:20|2829|2827|2827|2825|2829|2827|2827|2825|100
1744400010000|2025-04-11 19:33:30|2828|2826|2832|2829|2832|2829|2828|2826|700
1744400020000|2025-04-11 19:33:40|2833|2831|2833|2832|2833|2832|2833|2831|100
1744400030000|2025-04-11 19:33:50||2831||2831||2831||2831|0
1744400040000|2025-04-11 19:34:00|2832|2829|2834|2829|2834|2830|2832|2829|495
1744400050000|2025-04-11 19:34:10|2835|2834|2834|2829|2836|2834|2834|2829|578
1744400060000|2025-04-11 19:34:20|2833||2833||2833||2833||224
1744400070000|2025-04-11 19:34:30||2832||2832||2832||2832|0
1744400080000|2025-04-11 19:34:40|2834|2830|2831|2826|2834|2830|2831|2826|400
1744400090000|2025-04-11 19:34:50|2829|2825|2830|2824|2830|2825|2829|2824|300
1744400100000|2025-04-11 19:35:00|2829|2828|2829|2828|2829|2828|2829|2828|694
1744400110000|2025-04-11 19:35:10|2828|2825|2827|2823|2828|2825|2827|2822|1800
1744400120000|2025-04-11 19:35:20|2828|2825|2829|2826|2831|2829|2826|2823|5160
1744400130000|2025-04-11 19:35:30|2828|2827|2831|2830|2831|2830|2828|2827|1400
1744400140000|2025-04-11 19:35:40|2832||2832||2832||2831||120
1744400150000|2025-04-11 19:35:50|2831|2827|2831|2828|2831|2829|2830|2826|650
1744400160000|2025-04-11 19:36:00|2832|2829|2835|2833|2835|2833|2832|2828|1200
1744400170000|2025-04-11 19:36:10|2836|2831|2834|2831|2836|2831|2834|2831|200
1744400180000|2025-04-11 19:36:20|2833|2832|2832|2829|2833|2832|2832|2829|200
1744400190000|2025-04-11 19:36:30|2833|2828|2836|2831|2836|2831|2833|2828|600
1744400200000|2025-04-11 19:36:40|2835|2832|2834|2832|2835|2833|2834|2832|220
1744400210000|2025-04-11 19:36:50|2833||2834||2834||2833||0
1744400220000|2025-04-11 19:37:00|2833|2831|2830|2826|2834|2831|2830|2826|2818
1744400230000|2025-04-11 19:37:10|2829|2827|2830|2827|2830|2828|2828|2825|1139
1744400240000|2025-04-11 19:37:20|2829|2828|2830|2828|2830|2828|2828|2825|400
1744400250000|2025-04-11 19:37:30||2829||2828||2829||2828|400
1744400260000|2025-04-11 19:37:40|2829|2829|2830|2828|2831|2829|2829|2828|796
1744400270000|2025-04-11 19:37:50|2831|2829|2828|2826|2831|2829|2828|2826|700
1744400280000|2025-04-11 19:38:00|2829||2829||2830||2829||221
1744400290000|2025-04-11 19:38:10|2830|2828|2831|2829|2831|2829|2830|2826|537
1744400300000|2025-04-11 19:38:20||2828||2829||2829||2828|0
1744400310000|2025-04-11 19:38:30|2832|2831|2832|2829|2832|2831|2831|2828|721
1744400320000|2025-04-11 19:38:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1744400330000|2025-04-11 19:38:50|2829|2829|2829|2826|2829|2829|2829|2826|2811
1744400340000|2025-04-11 19:39:00|2828|2827|2832|2829|2832|2829|2828|2827|1344
1744400350000|2025-04-11 19:39:10|2831|2830|2832|2829|2832|2830|2831|2829|100
1744400360000|2025-04-11 19:39:20|2830|2827|2832|2829|2832|2829|2830|2827|115
1744400370000|2025-04-11 19:39:30||2831||2831||2831||2831|0
1744400380000|2025-04-11 19:39:40|2833|2829|2835|2833|2835|2833|2833|2829|1485
1744400390000|2025-04-11 19:39:50|2834|2830|2836|2833|2836|2833|2834|2830|100
1744400400000|2025-04-11 19:40:00|2834|2834|2836|2834|2836|2834|2834|2834|100
1744400420000|2025-04-11 19:40:20|2837||2837||2837||2835||400
1744400430000|2025-04-11 19:40:30|2836|2835|2836|2834|2837|2835|2836|2834|327
1744400450000|2025-04-11 19:40:50|2834|2833|2834|2831|2834|2833|2834|2831|200
1744400460000|2025-04-11 19:41:00|2833|2832|2833|2832|2834|2832|2833|2832|0
1744400470000|2025-04-11 19:41:10|2834|2831|2832|2831|2834|2831|2832|2831|700
1744400480000|2025-04-11 19:41:20|2833|2829|2832|2831|2833|2831|2832|2829|2918
1744400490000|2025-04-11 19:41:30|2833|2832|2833|2832|2833|2832|2833|2832|300
1744400500000|2025-04-11 19:41:40|2834|2833|2837|2835|2837|2836|2834|2833|1457
1744400510000|2025-04-11 19:41:50||2836||2835||2836||2835|666
1744400520000|2025-04-11 19:42:00|2836||2836||2837||2836||260
1744400530000|2025-04-11 19:42:10|2837|2834|2833|2830|2837|2834|2833|2830|1040
1744400550000|2025-04-11 19:42:30|2832|2831|2834|2829|2834|2831|2832|2829|1098
1744400560000|2025-04-11 19:42:40|2835|2833|2835|2830|2835|2834|2834|2829|1100
1744400570000|2025-04-11 19:42:50|2836|2833|2836|2834|2836|2834|2836|2833|452
1744400580000|2025-04-11 19:43:00|2835|2835|2837|2835|2837|2835|2835|2834|600
1744400590000|2025-04-11 19:43:10||2836||2835||2836||2835|200
1744400600000|2025-04-11 19:43:20|2836|2836|2836|2835|2836|2836|2836|2835|400
1744400610000|2025-04-11 19:43:30||2834||2834||2834||2834|351
1744400620000|2025-04-11 19:43:40|2835|2835|2836|2835|2836|2835|2835|2835|104
1744400630000|2025-04-11 19:43:50|2837||2837||2837||2837||693
1744400640000|2025-04-11 19:44:00|2836|2836|2836|2834|2836|2836|2835|2834|747
1744400650000|2025-04-11 19:44:10|2837|2835|2838|2836|2838|2836|2837|2835|370
1744400660000|2025-04-11 19:44:20|2839|2837|2840|2838|2840|2838|2839|2836|399
1744400670000|2025-04-11 19:44:30|2841|2839|2841|2840|2841|2840|2841|2838|502
1744400680000|2025-04-11 19:44:40|2842|2839|2842|2840|2842|2840|2842|2839|200
1744400690000|2025-04-11 19:44:50|2841||2841||2842||2841||0
1744400700000|2025-04-11 19:45:00|2840|2839|2839|2837|2840|2839|2838|2837|810
1744400710000|2025-04-11 19:45:10|2838||2838||2838||2838||200
1744400720000|2025-04-11 19:45:20|2839|2836|2837|2836|2839|2836|2837|2836|338
1744400730000|2025-04-11 19:45:30|2838||2837||2838||2837||0
1744400740000|2025-04-11 19:45:40|2836|2835|2834|2833|2836|2835|2834|2832|527
1744400750000|2025-04-11 19:45:50|2835||2834||2835||2834||1308
1744400760000|2025-04-11 19:46:00|2835|2834|2837|2834|2838|2834|2835|2834|700
1744400770000|2025-04-11 19:46:10|2836|2835|2840|2838|2840|2838|2836|2835|440
1744400780000|2025-04-11 19:46:20|2839|2839|2840|2838|2840|2839|2839|2838|110
1744400790000|2025-04-11 19:46:30|2841|2839|2841|2839|2841|2839|2841|2839|300
1744400800000|2025-04-11 19:46:40|2842|2840|2842|2841|2842|2841|2842|2840|1300
1744400810000|2025-04-11 19:46:50||2840||2840||2841||2840|1392
1744400820000|2025-04-11 19:47:00|2843|2841|2843|2840|2843|2842|2842|2840|800
1744400830000|2025-04-11 19:47:10|2842||2842||2842||2841||0
1744400840000|2025-04-11 19:47:20|2841|2841|2841|2840|2841|2841|2841|2840|545
1744400850000|2025-04-11 19:47:30|2842|2841|2845|2843|2845|2843|2842|2841|814
1744400860000|2025-04-11 19:47:40|2844||2844||2844||2844||100
1744400870000|2025-04-11 19:47:50|||||||||100
1744400880000|2025-04-11 19:48:00|2843|2842|2842|2841|2843|2842|2842|2841|1988
1744400890000|2025-04-11 19:48:10|2843|2842|2843|2842|2843|2842|2843|2842|1598
1744400900000|2025-04-11 19:48:20|2842|2841|2842|2841|2842|2841|2842|2841|394
1744400920000|2025-04-11 19:48:40|2843||2843||2843||2842||437
1744400930000|2025-04-11 19:48:50|||||||||600
1744400940000|2025-04-11 19:49:00|2842|2842|2839|2836|2842|2842|2839|2836|1414
1744400950000|2025-04-11 19:49:10|2838|2837|2840|2838|2841|2838|2838|2837|1284
1744400960000|2025-04-11 19:49:20|2839||2840||2840||2839||1400
1744400970000|2025-04-11 19:49:30|2839||2839||2839||2839||0
1744400980000|2025-04-11 19:49:40|||||||||562
1744400990000|2025-04-11 19:49:50|2840|2839|2844|2842|2845|2842|2840|2839|2665
1744401000000|2025-04-11 19:50:00|2845|2843|2848|2847|2850|2848|2844|2842|5904
1744401010000|2025-04-11 19:50:10|||||||||3167
1744401020000|2025-04-11 19:50:20|2847|2846|2847|2846|2847|2846|2847|2846|650
1744401030000|2025-04-11 19:50:30|2848||2847||2848||2847||2780
1744401040000|2025-04-11 19:50:40|2848|2847|2851|2850|2852|2850|2848|2847|1928
1744401050000|2025-04-11 19:50:50|2850|2849|2849|2848|2850|2849|2849|2848|7436
1744401060000|2025-04-11 19:51:00|2850|2849|2849|2848|2851|2849|2849|2848|1953
1744401070000|2025-04-11 19:51:10|||||||||100
1744401090000|2025-04-11 19:51:30|2848|2847|2846|2845|2848|2848|2846|2844|8167
1744401100000|2025-04-11 19:51:40|2845|2844|2840|2839|2845|2844|2840|2839|3036
1744401110000|2025-04-11 19:51:50|2841|2840|2843|2839|2845|2843|2841|2839|3246
1744401120000|2025-04-11 19:52:00|2844|2842|2843|2842|2844|2842|2843|2842|100
1744401130000|2025-04-11 19:52:10|2842|2841|2841|2840|2842|2841|2841|2839|960
1744401140000|2025-04-11 19:52:20||2839||2840||2840||2839|4373
1744401150000|2025-04-11 19:52:30|2840|2839|2840|2839|2840|2839|2840|2839|2051
1744401160000|2025-04-11 19:52:40|2841|2840|2844|2843|2846|2843|2841|2840|5482
1744401170000|2025-04-11 19:52:50|||||||||100
1744401180000|2025-04-11 19:53:00|2843|2842|2843|2842|2843|2842|2843|2842|4424
1744401190000|2025-04-11 19:53:10|2842|2840|2841|2840|2842|2841|2840|2838|4389
1744401200000|2025-04-11 19:53:20|||||||||421
1744401210000|2025-04-11 19:53:30|2842||2841||2842||2841||1579
1744401220000|2025-04-11 19:53:40|||||||||100
1744401230000|2025-04-11 19:53:50|2840|2839|2839|2838|2841|2839|2839|2837|4429
1744401240000|2025-04-11 19:54:00|||||||||2913
1744401250000|2025-04-11 19:54:10|2840|2839|2843|2842|2843|2842|2840|2839|2344
1744401260000|2025-04-11 19:54:20|2842|2841|2842|2841|2842|2841|2842|2841|3282
1744401270000|2025-04-11 19:54:30|2843|2842|2843|2842|2843|2842|2843|2842|1842
1744401280000|2025-04-11 19:54:40|2844|2843|2846|2845|2847|2845|2844|2843|8470
1744401290000|2025-04-11 19:54:50|||||||||187
1744401300000|2025-04-11 19:55:00|2845|2844|2843|2842|2845|2844|2843|2841|6543
1744401310000|2025-04-11 19:55:10|2842|2841|2838|2837|2842|2841|2838|2837|3185
1744401320000|2025-04-11 19:55:20|||||||||2691
1744401330000|2025-04-11 19:55:30|2840|2839|2838|2837|2840|2839|2838|2837|12880
1744401340000|2025-04-11 19:55:40|2837|2836|2839|2838|2839|2838|2837|2836|6471
1744401350000|2025-04-11 19:55:50|2840|2839|2840|2839|2840|2839|2840|2839|5119
1744401360000|2025-04-11 19:56:00|2841|2840|2842|2841|2842|2841|2841|2840|7558
1744401370000|2025-04-11 19:56:10|||||||||1067
1744401380000|2025-04-11 19:56:20|2843|2842|2843|2842|2843|2842|2842|2841|9024
1744401390000|2025-04-11 19:56:30|2844|2843|2845|2844|2845|2844|2844|2842|13139
1744401400000|2025-04-11 19:56:40|||||||||800
1744401410000|2025-04-11 19:56:50|||||||||6786
1744401420000|2025-04-11 19:57:00|||||||||100
1744401430000|2025-04-11 19:57:10|||||||||3661
1744401440000|2025-04-11 19:57:20|2844|2843|2843|2842|2844|2843|2843|2842|9525
1744401450000|2025-04-11 19:57:30|||||||||9709
1744401460000|2025-04-11 19:57:40|2842|2841|2841|2840|2842|2841|2841|2840|12411
1744401470000|2025-04-11 19:57:50|2842|2841|2842|2841|2842|2841|2842|2841|14245
1744401480000|2025-04-11 19:58:00|2841|2840|2840|2839|2841|2840|2840|2838|7183
1744401490000|2025-04-11 19:58:10|||||||||956
1744401500000|2025-04-11 19:58:20|||||||||1895
1744401510000|2025-04-11 19:58:30|2841|2840|2841|2840|2841|2840|2841|2840|14994
1744401520000|2025-04-11 19:58:40|||||||||5110
1744401530000|2025-04-11 19:58:50|||||||||800
1744401540000|2025-04-11 19:59:00|||||||||4472
1744401550000|2025-04-11 19:59:10|||||||||20688
1744401560000|2025-04-11 19:59:20|||||||||8540
1744401570000|2025-04-11 19:59:30|2842|2841|2843|2842|2843|2842|2842|2841|37168
1744401580000|2025-04-11 19:59:40|2844|2843|2845|2844|2846|2844|2844|2843|46096
1744401590000|2025-04-11 19:59:50|2844|2843|2841|2839|2844|2843|2841|2839|37797
1744637450000|2025-04-14 13:30:50|2935|2930|2937|2917|2939|2931|2932|2917|6876
1744637460000|2025-04-14 13:31:00|2926|2915|2936|2930|2940|2933|2926|2915|5442
1744637470000|2025-04-14 13:31:10|2935||2934||2935||2934||200
1744637480000|2025-04-14 13:31:20|2931|2922|2942|2934|2945|2937|2930|2921|5027
1744637510000|2025-04-14 13:31:50|2941|2931|2934|2927|2941|2931|2934|2915|384
1744637520000|2025-04-14 13:32:00|2944|2928|2940|2928|2945|2928|2940|2928|996
1744637530000|2025-04-14 13:32:10|||||||||182
1744637540000|2025-04-14 13:32:20|2945|2933|2945|2934|2946|2934|2945|2933|758
1744637550000|2025-04-14 13:32:30|2944|2935|2944|2935|2944|2935|2944|2935|0
1744637560000|2025-04-14 13:32:40|2935|2934|2935|2928|2944|2934|2935|2928|1000
1744637570000|2025-04-14 13:32:50|2944|2930|2937|2930|2944|2930|2937|2930|1300
1744637580000|2025-04-14 13:33:00|2929|2915|2926|2916|2929|2916|2926|2915|200
1744637600000|2025-04-14 13:33:20|||||||||200
1744637610000|2025-04-14 13:33:30||2920||2920||2920||2920|118
1744637620000|2025-04-14 13:33:40|2920|2916|2922|2915|2926|2916|2920|2915|600
1744637640000|2025-04-14 13:34:00|2921|2910|2918|2911|2922|2918|2918|2910|908
1744637650000|2025-04-14 13:34:10|2914|2910|2912|2904|2914|2910|2912|2904|420
1744637660000|2025-04-14 13:34:20|2909|2903|2909|2903|2909|2903|2909|2903|200
1744637670000|2025-04-14 13:34:30|2914||2912||2914||2912||903
1744637680000|2025-04-14 13:34:40|2914|2912|2921|2913|2921|2915|2914|2903|1859
1744637690000|2025-04-14 13:34:50|2915|2914|2921|2917|2929|2917|2915|2913|700
1744637700000|2025-04-14 13:35:00|2920|2915|2918|2909|2920|2915|2917|2909|459
1744637710000|2025-04-14 13:35:10|2921|2914|2925|2916|2928|2925|2921|2914|1339
1744637720000|2025-04-14 13:35:20|2923|2919|2927|2922|2929|2922|2923|2919|800
1744637730000|2025-04-14 13:35:30|2926|2921|2926|2922|2926|2922|2926|2921|0
1744637740000|2025-04-14 13:35:40|2925|2919|2920|2915|2925|2921|2918|2909|800
1744637750000|2025-04-14 13:35:50|2919|2917|2918|2912|2920|2917|2917|2912|507
1744637760000|2025-04-14 13:36:00|2923|2915|2921|2915|2923|2917|2921|2915|600
1744637770000|2025-04-14 13:36:10|2929|2921|2923|2918|2929|2921|2923|2915|500
1744637780000|2025-04-14 13:36:20|2919|2915|2916|2909|2919|2915|2916|2909|200
1744637800000|2025-04-14 13:36:40|2915|2910|2916|2910|2916|2910|2915|2910|100
1744637810000|2025-04-14 13:36:50||2909||2909||2909||2909|200
1744637820000|2025-04-14 13:37:00|2919|2914|2921|2911|2923|2916|2919|2910|756
1744637830000|2025-04-14 13:37:10|2919||2919||2919||2919||100
1744637840000|2025-04-14 13:37:20|2918||2917||2918||2917||100
1744637850000|2025-04-14 13:37:30|2923|2917|2923|2917|2923|2917|2923|2917|396
1744637860000|2025-04-14 13:37:40|2929||2929||2929||2929||950
1744637870000|2025-04-14 13:37:50|2926|2920|2926|2917|2926|2920|2925|2917|865
1744637880000|2025-04-14 13:38:00|2922|2918|2929|2919|2929|2922|2921|2916|871
1744637890000|2025-04-14 13:38:10|2924|2922|2930|2925|2931|2925|2924|2922|1100
1744637910000|2025-04-14 13:38:30||2926||2927||2927||2925|300
1744637920000|2025-04-14 13:38:40|2934|2929|2925|2918|2934|2929|2925|2918|1700
1744637930000|2025-04-14 13:38:50|||||||||100
1744637940000|2025-04-14 13:39:00||2919||2924||2924||2919|5147
1744637950000|2025-04-14 13:39:10|2932|2925|2938|2930|2938|2930|2932|2925|3736
1744637960000|2025-04-14 13:39:20|||||||||100
1744637970000|2025-04-14 13:39:30|2937||2937||2937||2937||300
1744637980000|2025-04-14 13:39:40|2934|2928|2932|2927|2934|2928|2932|2927|200
1744637990000|2025-04-14 13:39:50|2931|2925|2928|2923|2932|2928|2928|2923|400
1744638000000|2025-04-14 13:40:00|2927|2922|2924|2918|2928|2924|2924|2918|200
1744638010000|2025-04-14 13:40:10|||||||||500
1744638020000|2025-04-14 13:40:20|2922|2916|2920|2916|2922|2918|2919|2913|300
1744638030000|2025-04-14 13:40:30|2923|2920|2924|2919|2924|2920|2921|2916|200
1744638050000|2025-04-14 13:40:50|2923|2920|2918|2914|2924|2920|2918|2914|200
1744638060000|2025-04-14 13:41:00|2919|2915|2915|2909|2920|2915|2912|2902|1824
1744638070000|2025-04-14 13:41:10|2916|2910|2915|2910|2916|2911|2915|2910|0
1744638090000|2025-04-14 13:41:30|2916|2909|2917|2912|2920|2916|2915|2909|1000
1744638100000|2025-04-14 13:41:40|2916|2910|2914|2908|2916|2912|2914|2908|435
1744638110000|2025-04-14 13:41:50|2915|2909|2912|2909|2915|2909|2912|2909|0
1744638120000|2025-04-14 13:42:00|2914|2912|2909|2904|2914|2912|2907|2903|1596
1744638130000|2025-04-14 13:42:10|2908|2903|2906|2902|2909|2903|2906|2901|1700
1744638140000|2025-04-14 13:42:20|2904|2900|2905|2901|2906|2901|2904|2900|404
1744638150000|2025-04-14 13:42:30|2904|2900|2905|2900|2906|2903|2903|2900|1400
1744638160000|2025-04-14 13:42:40|2906|2901|2905|2900|2906|2901|2905|2900|0
1744638170000|2025-04-14 13:42:50|2906|2901|2905|2901|2906|2901|2901|2901|502
1744638180000|2025-04-14 13:43:00|2909|2902|2907|2904|2909|2904|2905|2902|800
1744638190000|2025-04-14 13:43:10|2906|2901|2906|2901|2907|2903|2905|2901|600
1744638200000|2025-04-14 13:43:20||2903||2901||2903||2901|740
1744638210000|2025-04-14 13:43:30|2905|2903|2903|2899|2906|2903|2902|2897|4396
1744638220000|2025-04-14 13:43:40|2902|2898|2903|2898|2903|2898|2901|2895|1211
1744638230000|2025-04-14 13:43:50|2901|2896|2903|2898|2903|2898|2897|2893|1500
1744638240000|2025-04-14 13:44:00|2901|2896|2903|2900|2903|2900|2900|2895|1000
1744638250000|2025-04-14 13:44:10|2905|2901|2910|2907|2910|2907|2905|2901|600
1744638260000|2025-04-14 13:44:20|2908|2906|2914|2908|2914|2908|2908|2906|1187
1744638270000|2025-04-14 13:44:30|2916|2911|2918|2914|2920|2915|2916|2911|300
1744638280000|2025-04-14 13:44:40|2920|2913|2920|2916|2921|2916|2920|2913|621
1744638290000|2025-04-14 13:44:50|2919|2915|2919|2915|2919|2915|2918|2914|712
1744638300000|2025-04-14 13:45:00|2921|2916|2923|2918|2925|2920|2919|2916|828
1744638310000|2025-04-14 13:45:10|2924|2919|2927|2923|2927|2923|2924|2919|100
1744638320000|2025-04-14 13:45:20|2926|2924|2926|2924|2930|2927|2926|2923|3509
1744638330000|2025-04-14 13:45:30|2928|2925|2930|2924|2930|2926|2927|2924|1151
1744638340000|2025-04-14 13:45:40|2929|2923|2923|2918|2930|2924|2923|2918|2200
1744638350000|2025-04-14 13:45:50|2921|2916|2921|2917|2923|2918|2921|2916|305
1744638360000|2025-04-14 13:46:00|2920|2915|2927|2921|2927|2921|2920|2915|400
1744638370000|2025-04-14 13:46:10|2924|2920|2925|2923|2927|2923|2924|2920|445
1744638380000|2025-04-14 13:46:20|2924|2921|2926|2922|2927|2922|2924|2920|300
1744638390000|2025-04-14 13:46:30|2930|2925|2925|2920|2930|2925|2924|2920|882
1744638400000|2025-04-14 13:46:40|2923|2918|2922|2918|2923|2918|2921|2915|300
1744638410000|2025-04-14 13:46:50|2919|2917|2916|2913|2919|2917|2916|2911|400
1744638420000|2025-04-14 13:47:00|2915|2911|2912|2907|2916|2912|2911|2907|979
1744638430000|2025-04-14 13:47:10|2913|2909|2913|2907|2913|2909|2913|2907|100
1744638440000|2025-04-14 13:47:20|2910|2906|2910|2906|2910|2906|2910|2906|0
1744638450000|2025-04-14 13:47:30|2912|2904|2909|2906|2912|2908|2907|2902|2721
1744638460000|2025-04-14 13:47:40|2913|2908|2913|2910|2915|2910|2913|2908|200
1744638470000|2025-04-14 13:47:50|2915|2912|2918|2912|2918|2914|2915|2912|1620
1744638480000|2025-04-14 13:48:00|2916|2914|2913|2908|2916|2914|2913|2908|1004
1744638490000|2025-04-14 13:48:10||2907||2908||2908||2907|0
1744638500000|2025-04-14 13:48:20|2916|2910|2915|2910|2916|2910|2915|2910|200
1744638510000|2025-04-14 13:48:30|2916||2916||2916||2915||100
1744638530000|2025-04-14 13:48:50|2919|2912|2918|2916|2921|2916|2916|2910|500
1744638540000|2025-04-14 13:49:00|2917|2914|2918|2914|2918|2914|2915|2910|900
1744638550000|2025-04-14 13:49:10|2916||2916||2916||2916||200
1744638560000|2025-04-14 13:49:20|2918|2912|2919|2916|2919|2916|2916|2912|710
1744638570000|2025-04-14 13:49:30|2917|2915|2915|2908|2917|2915|2915|2908|300
1744638580000|2025-04-14 13:49:40|2914|2910|2911|2906|2914|2910|2911|2906|200
1744638590000|2025-04-14 13:49:50|2912|2908|2916|2911|2916|2911|2912|2906|200
1744638600000|2025-04-14 13:50:00|2919|2914|2916|2913|2919|2914|2916|2913|200
1744638610000|2025-04-14 13:50:10|2915|2912|2915|2911|2915|2912|2915|2910|300
1744638620000|2025-04-14 13:50:20|2917|2913|2916|2911|2917|2913|2916|2911|300
1744638630000|2025-04-14 13:50:30|2915|2908|2911|2906|2915|2908|2911|2906|300
1744638640000|2025-04-14 13:50:40|2910|2905|2911|2908|2912|2908|2908|2905|800
1744638650000|2025-04-14 13:50:50|2910|2911|2916|2911|2916|2911|2910|2911|300
1744638660000|2025-04-14 13:51:00|2915|2909|2913|2909|2915|2909|2913|2909|0
1744638670000|2025-04-14 13:51:10|2914|2911|2913|2908|2915|2913|2911|2908|400
1744638680000|2025-04-14 13:51:20|2910|2905|2910|2905|2910|2905|2910|2905|0
1744638690000|2025-04-14 13:51:30|2909|2906|2909|2905|2909|2906|2909|2905|100
1744638700000|2025-04-14 13:51:40|2906|2906|2905|2902|2906|2906|2905|2902|200
1744638710000|2025-04-14 13:51:50|2904|2900|2901|2895|2904|2900|2897|2894|1252
1744638720000|2025-04-14 13:52:00|2896|2894|2898|2893|2901|2895|2894|2889|500
1744638730000|2025-04-14 13:52:10|2895|2892|2894|2890|2898|2894|2894|2890|500
1744638740000|2025-04-14 13:52:20|2893|2891|2896|2891|2896|2891|2893|2891|108
1744638750000|2025-04-14 13:52:30|2898|2892|2896|2892|2898|2892|2896|2892|100
1744638760000|2025-04-14 13:52:40|2894|2890|2889|2883|2894|2890|2885|2880|1198
1744638770000|2025-04-14 13:52:50|2890|2886|2893|2888|2893|2888|2890|2886|800
1744638780000|2025-04-14 13:53:00|2891|2887|2892|2886|2892|2887|2888|2883|500
1744638790000|2025-04-14 13:53:10|2894|2887|2891|2888|2894|2888|2891|2887|0
1744638800000|2025-04-14 13:53:20|2894|2889|2895|2892|2895|2892|2893|2888|700
1744638810000|2025-04-14 13:53:30|2894|2893|2898|2895|2898|2896|2894|2893|1606
1744638820000|2025-04-14 13:53:40|2897|2896|2898|2895|2898|2896|2897|2895|100
1744638830000|2025-04-14 13:53:50|2899|2896|2899|2896|2900|2898|2898|2896|1515
1744638840000|2025-04-14 13:54:00|2898|2897|2904|2901|2905|2901|2898|2897|100
1744638850000|2025-04-14 13:54:10|2903|2900|2900|2895|2903|2900|2900|2894|1100
1744638860000|2025-04-14 13:54:20|2899|2894|2900|2895|2900|2895|2895|2894|620
1744638870000|2025-04-14 13:54:30|2902|2898|2905|2900|2905|2900|2902|2898|135
1744638880000|2025-04-14 13:54:40|2906|2902|2904|2900|2906|2902|2904|2899|0
1744638890000|2025-04-14 13:54:50|2905|2902|2905|2900|2909|2903|2905|2900|300
1744638900000|2025-04-14 13:55:00|||||||||226
1744638910000|2025-04-14 13:55:10|2902|2899|2900|2896|2904|2899|2900|2896|301
1744638920000|2025-04-14 13:55:20||2895||2896||2896||2895|100
1744638930000|2025-04-14 13:55:30||2897||2897||2897||2897|200
1744638940000|2025-04-14 13:55:40|2898|2895|2898|2893|2898|2895|2898|2893|400
1744638950000|2025-04-14 13:55:50|2897|2894|2899|2896|2899|2896|2897|2894|100
1744638960000|2025-04-14 13:56:00|2897|2895|2896|2890|2897|2895|2895|2890|1000
1744638970000|2025-04-14 13:56:10|2900|2895|2899|2895|2900|2895|2899|2895|205
1744638980000|2025-04-14 13:56:20|2900|2894|2902|2897|2902|2898|2900|2894|103
1744638990000|2025-04-14 13:56:30|2898|2895|2895|2890|2898|2895|2895|2890|300
1744639000000|2025-04-14 13:56:40|2897|2893|2894|2888|2898|2893|2894|2888|0
1744639010000|2025-04-14 13:56:50|2892|2890|2892|2889|2892|2890|2892|2888|300
1744639030000|2025-04-14 13:57:10|2894|2890|2894|2891|2894|2891|2894|2889|500
1744639040000|2025-04-14 13:57:20||2889||2889||2889||2889|100
1744639050000|2025-04-14 13:57:30|2895||2895||2895||2895||0
1744639060000|2025-04-14 13:57:40|2894|2891|2896|2893|2896|2893|2894|2891|105
1744639070000|2025-04-14 13:57:50|2893|2892|2892|2887|2893|2892|2892|2886|501
1744639080000|2025-04-14 13:58:00|2893|2886|2895|2890|2895|2890|2892|2886|100
1744639090000|2025-04-14 13:58:10|2891|2891|2893|2889|2893|2891|2891|2889|100
1744639100000|2025-04-14 13:58:20||2890||2890||2890||2890|0
1744639110000|2025-04-14 13:58:30|2897|2892|2895|2890|2897|2893|2895|2890|1000
1744639120000|2025-04-14 13:58:40|2893|2892|2896|2893|2896|2893|2893|2890|400
1744639130000|2025-04-14 13:58:50|2895|2892|2893|2890|2895|2892|2893|2890|1100
1744639140000|2025-04-14 13:59:00|2892|2889|2892|2887|2892|2889|2890|2883|679
1744639150000|2025-04-14 13:59:10|2891|2885|2889|2885|2891|2886|2888|2883|0
1744639160000|2025-04-14 13:59:20|2890|2886|2892|2890|2892|2890|2890|2886|200
1744639170000|2025-04-14 13:59:30|2891|2889|2892|2888|2892|2890|2890|2885|500
1744639180000|2025-04-14 13:59:40|2894|2890|2894|2891|2894|2892|2894|2890|200
1744639190000|2025-04-14 13:59:50|2893|2890|2890|2885|2893|2890|2890|2885|700
1744639200000|2025-04-14 14:00:00|2892|2889|2894|2890|2897|2895|2892|2889|1894
1744639210000|2025-04-14 14:00:10|2892|2889|2895|2892|2895|2892|2892|2889|0
1744639220000|2025-04-14 14:00:20|2894|2889|2894|2889|2894|2889|2894|2889|0
1744639230000|2025-04-14 14:00:30|2891|2887|2892|2889|2894|2889|2890|2887|200
1744639240000|2025-04-14 14:00:40|2890|2885|2890|2885|2890|2887|2890|2885|200
1744639250000|2025-04-14 14:00:50|2889|2883|2885|2880|2889|2883|2885|2880|100
1744639260000|2025-04-14 14:01:00|2881|2879|2881|2878|2881|2879|2881|2876|400
1744639270000|2025-04-14 14:01:10|2879|2876|2882|2879|2882|2879|2879|2876|500
1744639280000|2025-04-14 14:01:20|2886|2882|2889|2885|2890|2885|2886|2881|1700
1744639290000|2025-04-14 14:01:30|2888||2889||2889||2888||100
1744639300000|2025-04-14 14:01:40|2888|2884|2884|2879|2888|2884|2884|2879|1500
1744639310000|2025-04-14 14:01:50|2887|2884|2885|2879|2887|2884|2885|2879|112
1744639320000|2025-04-14 14:02:00|2886|2882|2888|2882|2891|2886|2886|2882|210
1744639330000|2025-04-14 14:02:10|2891|2884|2898|2894|2898|2894|2889|2884|700
1744639340000|2025-04-14 14:02:20|2899|2895|2899|2894|2899|2895|2899|2894|100
1744639350000|2025-04-14 14:02:30|2897|2896|2900|2896|2900|2896|2897|2896|100
1744639360000|2025-04-14 14:02:40|2901|2897|2900|2896|2903|2898|2900|2896|500
1744639370000|2025-04-14 14:02:50|2897|2895|2900|2896|2900|2896|2897|2894|300
1744639380000|2025-04-14 14:03:00|2898|2897|2901|2897|2903|2897|2898|2897|785
1744639390000|2025-04-14 14:03:10|2903|2898|2903|2897|2903|2898|2901|2897|0
1744639400000|2025-04-14 14:03:20|2901|2896|2904|2899|2905|2899|2900|2896|301
1744639410000|2025-04-14 14:03:30|2905|2902|2905|2902|2905|2902|2905|2902|0
1744639420000|2025-04-14 14:03:40|2906|2903|2913|2909|2913|2909|2906|2903|1128
1744639430000|2025-04-14 14:03:50|2909|2906|2909|2905|2912|2907|2909|2905|2550
1744639440000|2025-04-14 14:04:00|2910|2904|2901|2899|2910|2904|2901|2896|1700
1744639450000|2025-04-14 14:04:10|2902|2901|2905|2901|2907|2901|2902|2901|0
1744639460000|2025-04-14 14:04:20|2907|2902|2907|2904|2907|2904|2907|2902|800
1744639470000|2025-04-14 14:04:30|2906|2903|2904|2901|2906|2903|2904|2901|400
1744639490000|2025-04-14 14:04:50|2902|2898|2904|2900|2904|2901|2902|2898|945
1744639500000|2025-04-14 14:05:00|2903|2902|2906|2903|2906|2903|2903|2900|400
1744639510000|2025-04-14 14:05:10|2907|2902|2907|2902|2907|2903|2906|2902|300
1744639520000|2025-04-14 14:05:20|2910|2903|2908|2905|2910|2905|2908|2903|300
1744639530000|2025-04-14 14:05:30|2910|2908|2912|2908|2912|2908|2910|2908|100
1744639540000|2025-04-14 14:05:40|2911|2909|2910|2908|2911|2909|2910|2907|928
1744639550000|2025-04-14 14:05:50|2911|2909|2914|2911|2915|2911|2911|2909|599
1744639560000|2025-04-14 14:06:00|2913|2910|2912|2909|2914|2910|2911|2908|602
1744639570000|2025-04-14 14:06:10|2911|2908|2912|2908|2912|2909|2910|2905|600
1744639580000|2025-04-14 14:06:20|2914|2907|2913|2909|2914|2909|2913|2907|0
1744639590000|2025-04-14 14:06:30|2914|2910|2908|2905|2914|2910|2908|2905|1150
1744639600000|2025-04-14 14:06:40|2909|2907|2912|2908|2912|2908|2909|2907|116
1744639620000|2025-04-14 14:07:00|2910|2905|2915|2909|2915|2912|2910|2905|701
1744639630000|2025-04-14 14:07:10|2919|2910|2915|2911|2919|2911|2912|2908|600
1744639640000|2025-04-14 14:07:20|2914|2909|2912|2910|2914|2910|2912|2909|738
1744639650000|2025-04-14 14:07:30|2909|2909|2913|2909|2913|2909|2909|2905|1622
1744639660000|2025-04-14 14:07:40|2911|2908|2914|2908|2914|2909|2909|2908|250
1744639670000|2025-04-14 14:07:50|2915|2909|2912|2908|2915|2911|2912|2908|0
1744639680000|2025-04-14 14:08:00|2914|2911|2917|2912|2918|2912|2914|2911|0
1744639690000|2025-04-14 14:08:10|2918|2914|2917|2914|2920|2916|2917|2914|736
1744639700000|2025-04-14 14:08:20|2915|2912|2915|2912|2915|2912|2915|2912|1000
1744639710000|2025-04-14 14:08:30|2917|2913|2911|2907|2917|2913|2911|2907|1233
1744639720000|2025-04-14 14:08:40|2910|2905|2908|2905|2910|2905|2908|2905|300
1744639730000|2025-04-14 14:08:50|2907|2904|2906|2901|2908|2904|2906|2901|699
1744639740000|2025-04-14 14:09:00|2907|2903|2908|2904|2911|2904|2907|2903|166
1744639750000|2025-04-14 14:09:10|2907|2905|2908|2903|2908|2905|2907|2903|370
1744639760000|2025-04-14 14:09:20|2907|2900|2904|2901|2908|2901|2904|2900|300
1744639770000|2025-04-14 14:09:30|2905||2905||2905||2905||162
1744639780000|2025-04-14 14:09:40|2903|2900|2902|2899|2905|2900|2902|2899|1012
1744639790000|2025-04-14 14:09:50|2903|2900|2905|2899|2905|2900|2902|2899|200
1744639800000|2025-04-14 14:10:00|2906|2902|2905|2901|2906|2902|2904|2898|450
1744639810000|2025-04-14 14:10:10|2903|2902|2902|2899|2903|2902|2901|2899|600
1744639820000|2025-04-14 14:10:20|2901|2898|2902|2899|2902|2899|2901|2895|252
1744639830000|2025-04-14 14:10:30|2903||2904||2904||2903||200
1744639840000|2025-04-14 14:10:40||2902||2901||2902||2901|500
1744639850000|2025-04-14 14:10:50|2903|2899|2899|2895|2903|2899|2899|2895|0
1744639860000|2025-04-14 14:11:00|2901|2898|2902|2898|2902|2898|2899|2898|684
1744639870000|2025-04-14 14:11:10|2901|2899|2901|2897|2901|2899|2901|2897|100
1744639880000|2025-04-14 14:11:20|2903||2903||2903||2903||305
1744639890000|2025-04-14 14:11:30|2902|2895|2902|2897|2902|2897|2898|2895|1100
1744639900000|2025-04-14 14:11:40|2905|2901|2902|2897|2905|2901|2902|2897|305
1744639920000|2025-04-14 14:12:00|2901|2895|2901|2895|2901|2896|2901|2895|0
1744639930000|2025-04-14 14:12:10|2900|2897|2901|2895|2901|2897|2900|2895|200
1744639940000|2025-04-14 14:12:20|2898|2896|2901|2896|2901|2898|2896|2895|1552
1744639950000|2025-04-14 14:12:30|2900|2895|2900|2897|2900|2897|2900|2895|450
1744639960000|2025-04-14 14:12:40|2901|2898|2896|2892|2901|2898|2896|2892|300
1744639970000|2025-04-14 14:12:50|2895||2896||2896||2895||300
1744639980000|2025-04-14 14:13:00|2898|2895|2899|2895|2899|2895|2898|2895|100
1744639990000|2025-04-14 14:13:10|2897|2894|2899|2895|2899|2895|2897|2894|200
1744640000000|2025-04-14 14:13:20|2901|2897|2901|2897|2901|2898|2901|2897|100
1744640010000|2025-04-14 14:13:30|2900|2900|2903|2900|2903|2900|2900|2900|100
1744640020000|2025-04-14 14:13:40|2902|2897|2902|2897|2902|2897|2902|2897|200
1744640030000|2025-04-14 14:13:50|2903|2898|2902|2897|2903|2898|2902|2897|0
1744640040000|2025-04-14 14:14:00|2903|2900|2904|2900|2904|2900|2903|2899|0
1744640050000|2025-04-14 14:14:10|2902|2897|2905|2900|2905|2900|2902|2897|300
1744640060000|2025-04-14 14:14:20|2907|2901|2905|2897|2907|2902|2905|2897|491
1744640070000|2025-04-14 14:14:30|2902|2898|2902|2898|2902|2898|2901|2898|0
1744640080000|2025-04-14 14:14:40|2901|2897|2901|2897|2903|2900|2901|2897|200
1744640090000|2025-04-14 14:14:50|2899|2899|2898|2892|2902|2899|2898|2892|0
1744640100000|2025-04-14 14:15:00|2899|2896|2902|2897|2902|2897|2899|2895|463
1744640110000|2025-04-14 14:15:10|2901|2896|2898|2894|2901|2896|2898|2894|400
1744640130000|2025-04-14 14:15:30|2896|2892|2896|2892|2896|2892|2895|2892|200
1744640140000|2025-04-14 14:15:40|2893|2890|2891|2887|2893|2890|2891|2885|616
1744640150000|2025-04-14 14:15:50|2892|2888|2895|2890|2896|2890|2892|2888|904
1744640160000|2025-04-14 14:16:00|2893|2893|2892|2888|2895|2893|2892|2888|100
1744640170000|2025-04-14 14:16:10|2891|2885|2890|2886|2892|2886|2890|2881|210
1744640180000|2025-04-14 14:16:20|2891|2889|2890|2886|2892|2889|2890|2886|0
1744640190000|2025-04-14 14:16:30|2892|2887|2892|2887|2892|2887|2892|2887|0
1744640200000|2025-04-14 14:16:40|2891|2889|2890|2886|2891|2889|2890|2886|0
1744640210000|2025-04-14 14:16:50|2892|2889|2893|2890|2893|2890|2892|2886|0
1744640220000|2025-04-14 14:17:00|2895|2889|2893|2889|2896|2892|2893|2889|300
1744640230000|2025-04-14 14:17:10|2892|2888|2893|2889|2893|2889|2892|2888|218
1744640240000|2025-04-14 14:17:20|2894|2888|2890|2886|2894|2888|2890|2886|400
1744640250000|2025-04-14 14:17:30|2891||2890||2891||2890||100
1744640260000|2025-04-14 14:17:40|2891|2887|2893|2888|2893|2888|2890|2886|0
1744640270000|2025-04-14 14:17:50|2892|2886|2888|2884|2892|2887|2888|2884|0
1744640280000|2025-04-14 14:18:00|2887|2882|2887|2882|2888|2882|2887|2882|0
1744640290000|2025-04-14 14:18:10|2888|2883|2891|2886|2892|2887|2888|2883|0
1744640300000|2025-04-14 14:18:20|2890|2885|2891|2886|2892|2887|2890|2884|0
1744640310000|2025-04-14 14:18:30|2892|2889|2890|2885|2893|2889|2890|2885|0
1744640320000|2025-04-14 14:18:40|2891|2887|2890|2887|2891|2887|2890|2887|0
1744640330000|2025-04-14 14:18:50|2891|2888|2891|2885|2891|2888|2890|2885|0
1744640340000|2025-04-14 14:19:00|2890|2887|2896|2891|2896|2893|2890|2887|100
1744640350000|2025-04-14 14:19:10|2897|2892|2899|2894|2899|2894|2897|2891|0
1744640360000|2025-04-14 14:19:20|2897|2893|2899|2895|2899|2896|2897|2893|0
1744640370000|2025-04-14 14:19:30|2902|2896|2902|2898|2902|2898|2902|2895|0
1744640380000|2025-04-14 14:19:40|2901|2897|2901|2899|2901|2899|2900|2896|0
1744640390000|2025-04-14 14:19:50|2900|2898|2899|2896|2900|2898|2899|2896|0
1744640400000|2025-04-14 14:20:00|2901|2898|2900|2896|2903|2898|2900|2896|0
1744640410000|2025-04-14 14:20:10|2901|2897|2901|2896|2901|2897|2901|2896|0
1744640430000|2025-04-14 14:20:30||2898||2896||2898||2896|0
1744640440000|2025-04-14 14:20:40||2897||2898||2898||2897|0
1744640450000|2025-04-14 14:20:50|2902|2897|2902|2898|2902|2898|2902|2897|0
1744640460000|2025-04-14 14:21:00|2901|2897|2899|2894|2901|2897|2899|2894|140
1744640470000|2025-04-14 14:21:10|2898|2892|2895|2890|2898|2892|2895|2890|200
1744640480000|2025-04-14 14:21:20|2896|2893|2897|2892|2897|2894|2896|2892|0
1744640490000|2025-04-14 14:21:30|2895|2893|2897|2893|2897|2893|2895|2892|100
1744640500000|2025-04-14 14:21:40|2899|2895|2900|2897|2901|2897|2899|2894|300
1744640510000|2025-04-14 14:21:50|2899|2896|2901|2897|2903|2900|2899|2896|1450
1744640520000|2025-04-14 14:22:00|2903|2899|2902|2899|2903|2899|2901|2897|500
1744640530000|2025-04-14 14:22:10|2904|2901|2904|2901|2906|2902|2904|2901|100
1744640540000|2025-04-14 14:22:20|2905|2902|2907|2903|2907|2903|2904|2901|291
1744640550000|2025-04-14 14:22:30|2906|2902|2904|2901|2907|2903|2904|2901|0
1744640560000|2025-04-14 14:22:40|2903|2900|2904|2899|2904|2901|2903|2899|150
1744640570000|2025-04-14 14:22:50|2903|2897|2904|2899|2904|2899|2900|2895|0
1744640580000|2025-04-14 14:23:00|2903|2898|2908|2904|2908|2904|2903|2898|111
1744640590000|2025-04-14 14:23:10|2907|2903|2907|2904|2907|2904|2907|2902|100
1744640600000|2025-04-14 14:23:20|2905|2900|2905|2899|2906|2900|2904|2899|500
1744640610000|2025-04-14 14:23:30|2904|2900|2907|2902|2907|2902|2903|2899|105
1744640620000|2025-04-14 14:23:40|2905|2901|2904|2899|2906|2902|2904|2899|0
1744640630000|2025-04-14 14:23:50|2905|2898|2903|2898|2905|2898|2902|2898|0
1744640640000|2025-04-14 14:24:00|2905|2895|2905|2898|2905|2898|2905|2895|0
1744640650000|2025-04-14 14:24:10|2906|2901|2909|2905|2909|2905|2905|2901|311
1744640660000|2025-04-14 14:24:20||2904||2904||2905||2904|0
1744640670000|2025-04-14 14:24:30||2905||2905||2905||2904|0
1744640680000|2025-04-14 14:24:40|2911|2906|2910|2905|2911|2906|2910|2905|0
1744640690000|2025-04-14 14:24:50|2911|2906|2911|2906|2911|2907|2911|2906|0
1744640700000|2025-04-14 14:25:00|2909|2905|2911|2905|2911|2905|2909|2905|0
1744640710000|2025-04-14 14:25:10|2907|2903|2907|2901|2908|2904|2906|2901|0
1744640720000|2025-04-14 14:25:20|2906|2902|2907|2903|2907|2903|2906|2902|0
1744640730000|2025-04-14 14:25:30|2909|2902|2909|2904|2910|2904|2909|2902|0
1744640740000|2025-04-14 14:25:40||2905||2904||2905||2904|0
1744640750000|2025-04-14 14:25:50||2905||2905||2905||2904|0
1744640760000|2025-04-14 14:26:00|2908|2904|2911|2904|2911|2904|2908|2904|0
1744640770000|2025-04-14 14:26:10|2908|2903|2907|2903|2908|2903|2907|2903|0
1744640780000|2025-04-14 14:26:20|2908|2904|2910|2905|2910|2905|2908|2904|0
1744640790000|2025-04-14 14:26:30|2911|2907|2910|2908|2911|2908|2909|2906|0
1744640800000|2025-04-14 14:26:40|2911|2907|2911|2907|2911|2907|2910|2907|0
1744640810000|2025-04-14 14:26:50|2914|2909|2915|2910|2915|2911|2912|2909|129
1744640820000|2025-04-14 14:27:00|2914|2911|2915|2910|2915|2911|2914|2910|100
1744640830000|2025-04-14 14:27:10|2914|2911|2915|2911|2915|2911|2914|2911|151
1744640840000|2025-04-14 14:27:20|2914|2907|2913|2909|2914|2910|2912|2907|100
1744640850000|2025-04-14 14:27:30||2907||2907||2907||2907|0
1744640860000|2025-04-14 14:27:40||2908||2908||2910||2908|0
1744640870000|2025-04-14 14:27:50|2915|2909|2915|2911|2917|2913|2915|2908|400
1744640880000|2025-04-14 14:28:00|2916|2912|2917|2912|2917|2913|2915|2911|0
1744640890000|2025-04-14 14:28:10|2916|2913|2917|2914|2917|2914|2916|2913|0
1744640900000|2025-04-14 14:28:20|2919|2913|2917|2912|2919|2915|2917|2912|0
1744640910000|2025-04-14 14:28:30|2919|2913|2918|2914|2919|2914|2917|2912|0
1744640920000|2025-04-14 14:28:40|2917|2913|2919|2916|2919|2916|2917|2913|103
1744640930000|2025-04-14 14:28:50|2918|2915|2919|2915|2919|2916|2918|2913|150
1744640940000|2025-04-14 14:29:00||2914||2914||2914||2914|0
1744640950000|2025-04-14 14:29:10|2916|2912|2916|2912|2917|2912|2916|2912|0
1744640960000|2025-04-14 14:29:20|2917|2914|2918|2913|2918|2914|2915|2912|0
1744640970000|2025-04-14 14:29:30|2917|2912|2917|2913|2918|2914|2917|2912|0
1744640980000|2025-04-14 14:29:40|2918|2914|2919|2915|2919|2915|2917|2914|100
1744640990000|2025-04-14 14:29:50|2917|2914|2916|2914|2918|2914|2915|2913|0
1744641000000|2025-04-14 14:30:00|2917|2913|2916|2914|2919|2914|2916|2913|314
1744641010000|2025-04-14 14:30:10|2915|2913|2914|2909|2916|2913|2913|2909|0
1744641020000|2025-04-14 14:30:20|2913||2914||2915||2913||0
1744641030000|2025-04-14 14:30:30|2915|2911|2919|2913|2919|2913|2913|2908|205
1744641040000|2025-04-14 14:30:40|2920|2914|2919|2913|2921|2916|2919|2913|0
1744641050000|2025-04-14 14:30:50|2918|2912|2914|2910|2919|2914|2914|2910|108
1744641060000|2025-04-14 14:31:00|2915|2911|2913|2910|2917|2911|2913|2910|0
1744641070000|2025-04-14 14:31:10|2914|2911|2915|2910|2915|2911|2914|2910|0
1744641080000|2025-04-14 14:31:20|2914|2911|2915|2911|2915|2911|2914|2910|0
1744641090000|2025-04-14 14:31:30|2914|2910|2919|2914|2919|2915|2914|2910|202
1744641100000|2025-04-14 14:31:40|2920|2913|2919|2914|2920|2914|2917|2912|0
1744641110000|2025-04-14 14:31:50|2918|2913|2920|2913|2920|2916|2918|2913|0
1744641120000|2025-04-14 14:32:00|2919||2919||2919||2919||0
1744641130000|2025-04-14 14:32:10|2920|2915|2920|2913|2920|2915|2919|2913|0
1744641150000|2025-04-14 14:32:30||2916||2916||2916||2915|0
1744641160000|2025-04-14 14:32:40||2913||2913||2913||2913|0
1744641170000|2025-04-14 14:32:50||2916||2916||2916||2915|0
1744641180000|2025-04-14 14:33:00||2915||2916||2916||2915|0
1744641190000|2025-04-14 14:33:10||2915||2916||2917||2915|0
1744641200000|2025-04-14 14:33:20|2921|2917|2921|2917|2921|2917|2921|2917|0
1744641210000|2025-04-14 14:33:30|2922||2922||2922||2922||0
1744641240000|2025-04-14 14:34:00|2921|2916|2918|2914|2921|2916|2918|2914|0
1744641250000|2025-04-14 14:34:10|2919|2912|2916|2913|2919|2913|2916|2912|0
1744641260000|2025-04-14 14:34:20||2912||2913||2913||2912|0
1744641270000|2025-04-14 14:34:30|2915|2912|2915|2910|2916|2912|2915|2910|111
1744641280000|2025-04-14 14:34:40|2916||2916||2916||2915||0
1744641290000|2025-04-14 14:34:50|2914|2912|2913|2907|2915|2912|2912|2907|100
1744641300000|2025-04-14 14:35:00|2912|2904|2910|2907|2913|2907|2909|2904|0
1744641310000|2025-04-14 14:35:10|2911|2906|2908|2904|2911|2907|2908|2904|200
1744641320000|2025-04-14 14:35:20|2909|2905|2912|2907|2912|2907|2909|2905|100
1744641330000|2025-04-14 14:35:30|2913|2910|2915|2913|2915|2913|2913|2910|197
1744641340000|2025-04-14 14:35:40||2912||2910||2913||2910|0
1744641350000|2025-04-14 14:35:50|2914|2912|2914|2910|2915|2913|2914|2910|100
1744641360000|2025-04-14 14:36:00||2912||2910||2912||2910|0
1744641370000|2025-04-14 14:36:10|2913||2914||2914||2913||0
1744641380000|2025-04-14 14:36:20|2915|2911|2915|2912|2915|2912|2915|2911|0
1744641390000|2025-04-14 14:36:30||2911||2911||2912||2911|0
1744641400000|2025-04-14 14:36:40||2912||2912||2912||2911|0
1744641410000|2025-04-14 14:36:50|2914|2911|2914|2910|2915|2913|2914|2910|242
1744641420000|2025-04-14 14:37:00|2913|2911|2915|2912|2916|2912|2913|2910|621
1744641430000|2025-04-14 14:37:10|2916||2915||2916||2915||0
1744641440000|2025-04-14 14:37:20|2914|2911|2914|2912|2914|2912|2914|2911|0
1744641450000|2025-04-14 14:37:30||2911||2911||2911||2911|0
1744641460000|2025-04-14 14:37:40|2912|2910|2913|2910|2913|2910|2912|2910|0
1744641470000|2025-04-14 14:37:50|2914|2911|2917|2914|2918|2915|2914|2910|2923
1744641480000|2025-04-14 14:38:00|2918|2916|2919|2916|2921|2916|2918|2916|0
1744641490000|2025-04-14 14:38:10|2918||2918||2918||2918||0
1744641500000|2025-04-14 14:38:20|2917||2919||2920||2917||395
1744641510000|2025-04-14 14:38:30|2920|2917|2921|2918|2921|2918|2920|2917|104
1744641520000|2025-04-14 14:38:40|2919|2916|2923|2920|2923|2920|2919|2916|1099
1744641530000|2025-04-14 14:38:50|2922|2919|2921|2919|2922|2919|2921|2919|0
1744641540000|2025-04-14 14:39:00|2922||2922||2922||2922||500
1744641550000|2025-04-14 14:39:10|2920||2920||2920||2920||100
1744641560000|2025-04-14 14:39:20|2921|2920|2921|2919|2922|2920|2920|2919|901
1744641570000|2025-04-14 14:39:30|2920|2918|2918|2916|2920|2918|2918|2916|506
1744641580000|2025-04-14 14:39:40|2917|2914|2916|2912|2919|2916|2916|2912|225
1744641590000|2025-04-14 14:39:50|2917|2913|2917|2915|2917|2915|2917|2913|282
1744641600000|2025-04-14 14:40:00|2919|2913|2919|2914|2919|2915|2916|2913|440
1744641610000|2025-04-14 14:40:10|2917|2913|2913|2910|2917|2913|2913|2910|100
1744641620000|2025-04-14 14:40:20|2912|2912|2914|2912|2914|2912|2912|2912|322
1744641630000|2025-04-14 14:40:30|2915||2915||2915||2915||0
1744641650000|2025-04-14 14:40:50|2914|2910|2913|2910|2914|2911|2912|2910|107
1744641660000|2025-04-14 14:41:00|2912|2909|2917|2913|2917|2913|2911|2909|851
1744641680000|2025-04-14 14:41:20|2919|2914|2919|2915|2919|2915|2917|2914|0
1744641690000|2025-04-14 14:41:30|2917|2916|2919|2917|2919|2917|2917|2916|250
1744641700000|2025-04-14 14:41:40|2920||2920||2920||2920||100
1744641710000|2025-04-14 14:41:50|||||||||100
1744641720000|2025-04-14 14:42:00|2919|2916|2919|2916|2919|2916|2919|2915|100
1744641730000|2025-04-14 14:42:10||2915||2915||2916||2915|0
1744641740000|2025-04-14 14:42:20|2917|2913|2917|2913|2917|2913|2917|2913|0
1744641750000|2025-04-14 14:42:30|2916|2914|2919|2917|2919|2917|2916|2914|0
1744641780000|2025-04-14 14:43:00|2917|2916|2919|2917|2919|2917|2916|2913|618
1744641790000|2025-04-14 14:43:10|2918|2916|2917|2913|2919|2916|2917|2913|0
1744641800000|2025-04-14 14:43:20|2916||2915||2917||2915||0
1744641810000|2025-04-14 14:43:30|2914|2911|2914|2911|2914|2911|2914|2911|0
1744641820000|2025-04-14 14:43:40|2915|2913|2916|2913|2916|2913|2915|2913|311
1744641830000|2025-04-14 14:43:50|2917|2914|2921|2917|2921|2917|2917|2914|1973
1744641870000|2025-04-14 14:44:30|2920|2915|2919|2915|2920|2915|2919|2915|105
1744641880000|2025-04-14 14:44:40|2917|2914|2915|2911|2917|2914|2915|2911|125
1744641890000|2025-04-14 14:44:50|2913|2909|2914|2909|2914|2909|2913|2909|200
1744641900000|2025-04-14 14:45:00|2915|2911|2913|2910|2915|2911|2913|2908|300
1744641910000|2025-04-14 14:45:10|2915|2909|2915|2913|2917|2913|2915|2909|100
1744641920000|2025-04-14 14:45:20|2917|2911|2917|2913|2917|2913|2915|2911|0
1744641940000|2025-04-14 14:45:40|||||||||100
1744641960000|2025-04-14 14:46:00|2912|2911|2914|2912|2914|2912|2912|2910|300
1744641970000|2025-04-14 14:46:10|2917|2913|2917|2914|2917|2914|2917|2913|800
1744641980000|2025-04-14 14:46:20|2916||2916||2916||2916||0
1744641990000|2025-04-14 14:46:30|2915|2912|2915|2911|2915|2912|2914|2911|105
1744642000000|2025-04-14 14:46:40|2913|2912|2913|2909|2913|2912|2912|2909|338
1744642010000|2025-04-14 14:46:50|2912|2911|2911|2907|2912|2911|2911|2907|200
1744642020000|2025-04-14 14:47:00|2912|2908|2911|2908|2912|2909|2911|2908|200
1744642030000|2025-04-14 14:47:10|2912|2909|2913|2910|2913|2910|2912|2909|0
1744642040000|2025-04-14 14:47:20|2915|2912|2915|2912|2915|2912|2914|2911|100
1744642050000|2025-04-14 14:47:30|2916||2916||2916||2916||0
1744642060000|2025-04-14 14:47:40|2914|2911|2914|2912|2914|2912|2914|2910|100
1744642070000|2025-04-14 14:47:50|2913|2910|2913|2910|2914|2910|2913|2910|100
1744642080000|2025-04-14 14:48:00|2914||2913||2914||2913||0
1744642090000|2025-04-14 14:48:10|||||||||100
1744642100000|2025-04-14 14:48:20|||||||||100
1744642130000|2025-04-14 14:48:50|2914|2911|2914|2911|2914|2911|2914|2911|404
1744642150000|2025-04-14 14:49:10|2913|2910|2912|2910|2914|2910|2912|2910|372
1744642160000|2025-04-14 14:49:20|2913|2911|2913|2911|2913|2912|2913|2911|200
1744642180000|2025-04-14 14:49:40|2912|2910|2912|2910|2912|2910|2912|2910|200
1744642190000|2025-04-14 14:49:50|2913|2911|2913|2910|2913|2911|2913|2910|211
1744642200000|2025-04-14 14:50:00|2914|2911|2912|2910|2914|2912|2912|2910|549
1744642210000|2025-04-14 14:50:10|2910|2908|2910|2907|2910|2908|2910|2907|615
1744642220000|2025-04-14 14:50:20|2911|2908|2914|2910|2914|2910|2911|2908|1850
1744642230000|2025-04-14 14:50:30|2915|2912|2915|2912|2915|2912|2915|2912|245
1744642240000|2025-04-14 14:50:40|2917|2914|2918|2917|2918|2917|2917|2914|893
1744642250000|2025-04-14 14:50:50||2914||2917||2917||2914|200
1744642260000|2025-04-14 14:51:00|2920|2914|2920|2916|2920|2916|2920|2914|128
1744642270000|2025-04-14 14:51:10|2919|2917|2919|2917|2919|2917|2919|2917|100
1744642280000|2025-04-14 14:51:20|2920|2918|2920|2918|2920|2918|2920|2918|100
1744642290000|2025-04-14 14:51:30|2921|2919|2920|2918|2921|2920|2920|2918|1400
1744642300000|2025-04-14 14:51:40|2919|2917|2919|2916|2919|2917|2919|2916|0
1744642310000|2025-04-14 14:51:50|2918|2914|2916|2914|2919|2916|2916|2913|619
1744642320000|2025-04-14 14:52:00|2917|2913|2917|2914|2917|2914|2917|2913|499
1744642330000|2025-04-14 14:52:10|2918|2916|2917|2914|2918|2916|2917|2914|300
1744642340000|2025-04-14 14:52:20|2918||2918||2918||2918||0
1744642360000|2025-04-14 14:52:40|2917|2915|2917|2914|2918|2915|2917|2914|0
1744642370000|2025-04-14 14:52:50|2916||2916||2916||2916||232
1744642380000|2025-04-14 14:53:00|2915|2912|2915|2913|2915|2913|2914|2912|198
1744642390000|2025-04-14 14:53:10|2916|2914|2918|2917|2918|2917|2916|2914|710
1744642400000|2025-04-14 14:53:20||2916||2916||2916||2914|100
1744642410000|2025-04-14 14:53:30||2914||2914||2914||2914|0
1744642420000|2025-04-14 14:53:40|2917|2915|2918|2916|2918|2916|2917|2914|400
1744642440000|2025-04-14 14:54:00||2915||2916||2916||2915|0
1744642450000|2025-04-14 14:54:10|2919||2919||2919||2919||302
1744642460000|2025-04-14 14:54:20|2920|2917|2920|2918|2920|2918|2920|2917|200
1744642470000|2025-04-14 14:54:30||2916||2916||2916||2916|100
1744642480000|2025-04-14 14:54:40|2919|2917|2919|2917|2919|2917|2919|2917|101
1744642490000|2025-04-14 14:54:50|2918|2916|2919|2916|2919|2916|2918|2916|204
1744642500000|2025-04-14 14:55:00|2918|2915|2917|2915|2918|2915|2917|2915|846
1744642510000|2025-04-14 14:55:10|2915|2914|2915|2912|2915|2914|2915|2912|557
1744642520000|2025-04-14 14:55:20|2914|2911|2913|2908|2914|2912|2912|2908|200
1744642530000|2025-04-14 14:55:30|2912|2910|2913|2910|2913|2910|2912|2910|200
1744642540000|2025-04-14 14:55:40|2914|2911|2913|2910|2914|2911|2913|2910|100
1744642550000|2025-04-14 14:55:50|2911|2908|2911|2908|2911|2908|2911|2908|0
1744642560000|2025-04-14 14:56:00|2910|2909|2911|2909|2911|2909|2910|2909|213
1744642570000|2025-04-14 14:56:10|2910|2906|2910|2906|2910|2906|2910|2906|167
1744642580000|2025-04-14 14:56:20|2909||2909||2909||2909||0
1744642590000|2025-04-14 14:56:30|2908|2907|2908|2905|2908|2907|2908|2904|0
1744642600000|2025-04-14 14:56:40|2909|2906|2908|2904|2909|2906|2908|2904|662
1744642610000|2025-04-14 14:56:50|2907|2902|2904|2901|2907|2903|2904|2901|200
1744642620000|2025-04-14 14:57:00|2903|2900|2904|2900|2905|2904|2903|2900|977
1744642630000|2025-04-14 14:57:10|2905|2901|2905|2901|2905|2903|2905|2900|100
1744642640000|2025-04-14 14:57:20||2902||2903||2903||2902|100
1744642650000|2025-04-14 14:57:30||2902||2903||2903||2902|100
1744642660000|2025-04-14 14:57:40||2902||2902||2903||2902|116
1744642670000|2025-04-14 14:57:50|2903|2903|2903|2900|2903|2903|2903|2900|413
1744642680000|2025-04-14 14:58:00|2902||2903||2903||2902||681
1744642690000|2025-04-14 14:58:10|2904|2901|2899|2895|2904|2901|2899|2895|302
1744642700000|2025-04-14 14:58:20|2900|2897|2900|2897|2900|2898|2900|2897|200
1744642710000|2025-04-14 14:58:30|2901|2899|2901|2899|2901|2899|2901|2899|1500
1744642720000|2025-04-14 14:58:40|2902|2902|2903|2901|2903|2902|2902|2899|600
1744642730000|2025-04-14 14:58:50|2902|2899|2902|2899|2902|2899|2902|2899|100
1744642740000|2025-04-14 14:59:00|2903|2900|2903|2900|2903|2900|2903|2899|200
1744642750000|2025-04-14 14:59:10||2899||2899||2899||2899|0
1744642760000|2025-04-14 14:59:20||2901||2899||2901||2899|0
1744642770000|2025-04-14 14:59:30||2901||2901||2901||2901|0
1744642780000|2025-04-14 14:59:40|2904|2899|2904|2901|2904|2902|2904|2899|315
1744642790000|2025-04-14 14:59:50|2903|2899|2902|2899|2903|2899|2902|2899|100
1744642800000|2025-04-14 15:00:00|2903|2901|2904|2901|2905|2901|2902|2899|400
1744642810000|2025-04-14 15:00:10|2905|2903|2906|2903|2906|2905|2905|2903|405
1744642820000|2025-04-14 15:00:20|2905|2901|2905|2901|2905|2903|2905|2901|100
1744642830000|2025-04-14 15:00:30|2904|2902|2904|2902|2905|2902|2904|2902|0
1744642840000|2025-04-14 15:00:40|2903|2901|2900|2897|2903|2901|2900|2897|164
1744642850000|2025-04-14 15:00:50|2899|2895|2899|2895|2899|2895|2899|2895|200
1744642860000|2025-04-14 15:01:00|2900|2896|2897|2893|2900|2898|2897|2893|296
1744642870000|2025-04-14 15:01:10|2898||2898||2898||2898||100
1744642880000|2025-04-14 15:01:20|2899|2895|2900|2897|2900|2898|2899|2895|700
1744642890000|2025-04-14 15:01:30||2898||2898||2898||2898|0
1744642900000|2025-04-14 15:01:40|2899|2897|2895|2892|2899|2897|2895|2892|500
1744642910000|2025-04-14 15:01:50|2896||2896||2896||2896||200
1744642920000|2025-04-14 15:02:00|2897|2894|2896|2892|2897|2895|2896|2892|400
1744642930000|2025-04-14 15:02:10|2895||2895||2896||2895||300
1744642940000|2025-04-14 15:02:20|2897|2894|2897|2894|2897|2894|2897|2894|0
1744642950000|2025-04-14 15:02:30|2895|2893|2895|2892|2895|2893|2895|2892|0
1744642960000|2025-04-14 15:02:40|2894|2891|2895|2891|2895|2892|2894|2891|0
1744642970000|2025-04-14 15:02:50|2893|2890|2891|2889|2893|2890|2891|2889|0
1744642980000|2025-04-14 15:03:00|2892|2890|2891|2889|2893|2890|2890|2889|416
1744643000000|2025-04-14 15:03:20|2892|2890|2892|2889|2892|2890|2892|2889|300
1744643010000|2025-04-14 15:03:30|2891|2890|2889|2887|2892|2890|2889|2887|1200
1744643020000|2025-04-14 15:03:40|2891|2885|2892|2888|2892|2889|2891|2885|2005
1744643030000|2025-04-14 15:03:50|2891|2889|2892|2889|2892|2889|2891|2888|0
1744643040000|2025-04-14 15:04:00|2893|2888|2894|2891|2894|2892|2893|2888|864
1744643050000|2025-04-14 15:04:10|2895|2893|2896|2893|2896|2893|2895|2893|500
1744643060000|2025-04-14 15:04:20|2895|2892|2894|2892|2895|2892|2894|2891|0
1744643070000|2025-04-14 15:04:30||2891||2891||2891||2891|100
1744643080000|2025-04-14 15:04:40|2893|2889|2893|2889|2893|2890|2893|2889|121
1744643100000|2025-04-14 15:05:00|2891|2890|2890|2888|2891|2891|2890|2888|0
1744643110000|2025-04-14 15:05:10|2891|2886|2889|2886|2891|2887|2889|2886|350
1744643120000|2025-04-14 15:05:20|2890|2887|2889|2886|2890|2888|2889|2886|100
1744643150000|2025-04-14 15:05:50|2888|2884|2886|2883|2888|2884|2885|2882|211
1744643160000|2025-04-14 15:06:00|2885|2882|2885|2882|2885|2883|2885|2882|200
1744643170000|2025-04-14 15:06:10|2884|2881|2885|2881|2885|2883|2884|2881|100
1744643180000|2025-04-14 15:06:20|2884|2880|2883|2880|2884|2880|2883|2880|0
1744643200000|2025-04-14 15:06:40|2882|2881|2884|2880|2884|2882|2882|2880|395
1744643210000|2025-04-14 15:06:50|2885|2881|2886|2884|2886|2884|2885|2881|598
1744643220000|2025-04-14 15:07:00|2887|2883|2885|2882|2887|2883|2885|2882|300
1744643240000|2025-04-14 15:07:20|2884|2879|2883|2881|2884|2881|2883|2879|100
1744643250000|2025-04-14 15:07:30|2882|2879|2882|2879|2882|2879|2880|2878|1103
1744643270000|2025-04-14 15:07:50|2883|2881|2886|2883|2886|2883|2883|2881|4256
1744643280000|2025-04-14 15:08:00|2887|2885|2887|2885|2888|2885|2887|2885|200
1744643290000|2025-04-14 15:08:10|2888|2886|2888|2886|2888|2886|2888|2886|131
1744643300000|2025-04-14 15:08:20|2889|2887|2891|2889|2891|2890|2889|2886|1959
1744643320000|2025-04-14 15:08:40|||||||||359
1744643330000|2025-04-14 15:08:50|2893|2890|2893|2890|2893|2890|2893|2890|100
1744643350000|2025-04-14 15:09:10|2892|2891|2891|2889|2892|2891|2891|2889|785
1744643360000|2025-04-14 15:09:20|2890|2888|2888|2885|2890|2888|2887|2883|900
1744643370000|2025-04-14 15:09:30|2887||2888||2888||2887||0
1744643380000|2025-04-14 15:09:40|2887|2883|2885|2883|2887|2883|2885|2881|100
1744643390000|2025-04-14 15:09:50|2886|2881|2885|2881|2886|2883|2884|2881|0
1744643400000|2025-04-14 15:10:00|2884|2882|2883|2879|2884|2882|2883|2879|400
1744643410000|2025-04-14 15:10:10|2884|2881|2884|2882|2884|2882|2884|2881|200
1744643420000|2025-04-14 15:10:20|2885|2883|2885|2883|2885|2883|2885|2883|200
1744643430000|2025-04-14 15:10:30||2881||2883||2883||2881|100
1744643440000|2025-04-14 15:10:40|2886|2884|2887|2885|2887|2886|2886|2884|831
1744643450000|2025-04-14 15:10:50|2886|2883|2885|2883|2886|2884|2885|2883|100
1744643460000|2025-04-14 15:11:00|2886|2884|2883|2880|2886|2884|2883|2880|201
1744643470000|2025-04-14 15:11:10|2884|2882|2884|2882|2884|2882|2884|2882|0
1744643480000|2025-04-14 15:11:20|2883|2881|2883|2880|2883|2881|2883|2880|718
1744643490000|2025-04-14 15:11:30|2882|2879|2882|2879|2882|2879|2882|2878|200
1744643510000|2025-04-14 15:11:50|2883|2880|2883|2879|2883|2881|2883|2879|100
1744643520000|2025-04-14 15:12:00|2881|2878|2877|2875|2881|2878|2877|2875|100
1744643530000|2025-04-14 15:12:10||2874||2874||2875||2874|0
1744643550000|2025-04-14 15:12:30|2878|2875|2877|2875|2878|2875|2877|2874|204
1744643560000|2025-04-14 15:12:40|2878|2874|2878|2874|2878|2876|2878|2874|200
1744643570000|2025-04-14 15:12:50|2877|2876|2877|2874|2877|2876|2877|2874|300
1744643580000|2025-04-14 15:13:00|2876|2876|2878|2874|2878|2876|2876|2874|100
1744643590000|2025-04-14 15:13:10|2877||2877||2877||2877||113
1744643610000|2025-04-14 15:13:30|2876|2875|2877|2875|2877|2875|2876|2875|450
1744643620000|2025-04-14 15:13:40|2878||2878||2878||2878||200
1744643640000|2025-04-14 15:14:00||2877||2875||2877||2875|0
1744643650000|2025-04-14 15:14:10|2877|2877|2880|2877|2880|2877|2877|2877|805
1744643670000|2025-04-14 15:14:30|2879|2875|2874|2871|2879|2875|2874|2871|332
1744643680000|2025-04-14 15:14:40|2875|2872|2875|2872|2875|2872|2875|2870|200
1744643690000|2025-04-14 15:14:50|2876|2873|2875|2872|2876|2874|2875|2872|205
1744643700000|2025-04-14 15:15:00||2871||2871||2871||2871|0
1744643720000|2025-04-14 15:15:20|2876|2872|2876|2872|2876|2872|2876|2872|100
1744643730000|2025-04-14 15:15:30|2874|2874|2874|2872|2874|2874|2874|2872|400
1744643740000|2025-04-14 15:15:40|2876|2874|2876|2874|2876|2874|2876|2874|412
1744643750000|2025-04-14 15:15:50|2875|2872|2875|2872|2875|2872|2875|2872|0
1744643760000|2025-04-14 15:16:00|2874|2871|2873|2870|2874|2871|2873|2870|300
1744643770000|2025-04-14 15:16:10|2871|2868|2871|2868|2871|2868|2870|2867|1180
1744643780000|2025-04-14 15:16:20|2872|2869|2871|2869|2872|2869|2871|2869|553
1744643790000|2025-04-14 15:16:30||2868||2868||2869||2868|300
1744643800000|2025-04-14 15:16:40|2869|2867|2868|2864|2869|2867|2867|2864|606
1744643810000|2025-04-14 15:16:50||2866||2866||2866||2866|0
1744643820000|2025-04-14 15:17:00|2869|2867|2869|2867|2870|2868|2869|2867|800
1744643830000|2025-04-14 15:17:10|2870|2866|2870|2866|2870|2866|2870|2866|0
1744643840000|2025-04-14 15:17:20|2871|2868|2871|2868|2871|2868|2871|2868|306
1744643850000|2025-04-14 15:17:30||2869||2868||2869||2868|0
1744643870000|2025-04-14 15:17:50||2869||2869||2869||2869|0
1744643880000|2025-04-14 15:18:00|2869|2868|2869|2867|2869|2868|2869|2867|0
1744643890000|2025-04-14 15:18:10|2870|2868|2871|2868|2872|2868|2870|2867|303
1744643900000|2025-04-14 15:18:20|2872||2871||2872||2871||0
1744643910000|2025-04-14 15:18:30|2872|2869|2872|2870|2872|2870|2872|2869|0
1744643920000|2025-04-14 15:18:40|2873|2871|2873|2871|2874|2872|2873|2870|210
1744643930000|2025-04-14 15:18:50|2872|2870|2873|2870|2873|2870|2872|2869|0
1744643940000|2025-04-14 15:19:00|2872|2871|2870|2869|2872|2871|2870|2869|101
1744643950000|2025-04-14 15:19:10|2871|2870|2872|2870|2872|2870|2871|2870|133
1744643960000|2025-04-14 15:19:20|2873|2871|2874|2870|2874|2871|2873|2870|655
1744643970000|2025-04-14 15:19:30|2873|2872|2873|2870|2873|2872|2873|2870|100
1744643980000|2025-04-14 15:19:40|2871|2869|2871|2869|2871|2869|2871|2869|0
1744643990000|2025-04-14 15:19:50|2873|2870|2873|2870|2873|2871|2872|2870|200
1744644010000|2025-04-14 15:20:10||2871||2871||2871||2871|200
1744644020000|2025-04-14 15:20:20|2871|2870|2871|2869|2872|2870|2871|2869|650
1744644030000|2025-04-14 15:20:30|2872|2870|2872|2870|2873|2871|2871|2869|1266
1744644040000|2025-04-14 15:20:40|||||||||260
1744644050000|2025-04-14 15:20:50||2871||2870||2871||2870|598
1744644060000|2025-04-14 15:21:00|2871|2869|2874|2871|2874|2872|2871|2869|1200
1744644070000|2025-04-14 15:21:10|2875|2872|2875|2872|2875|2873|2875|2872|570
1744644080000|2025-04-14 15:21:20|2874||2874||2874||2874||100
1744644090000|2025-04-14 15:21:30|2875|2873|2876|2874|2876|2874|2875|2872|897
1744644100000|2025-04-14 15:21:40|2877|2875|2877|2875|2877|2876|2877|2874|1077
1744644130000|2025-04-14 15:22:10|2878|2876|2879|2877|2879|2877|2878|2876|1243
1744644140000|2025-04-14 15:22:20|2881|2878|2881|2879|2881|2879|2881|2878|351
1744644150000|2025-04-14 15:22:30|2882|2880|2885|2882|2885|2882|2882|2880|562
1744644160000|2025-04-14 15:22:40||2883||2882||2883||2882|900
1744644180000|2025-04-14 15:23:00||2883||2883||2883||2883|100
1744644190000|2025-04-14 15:23:10|2884|2882|2884|2882|2884|2882|2884|2882|795
1744644200000|2025-04-14 15:23:20|2885|2883|2885|2882|2885|2883|2885|2882|585
1744644210000|2025-04-14 15:23:30|2884|2880|2884|2880|2884|2881|2882|2880|1702
1744644220000|2025-04-14 15:23:40|2882||2882||2884||2882||200
1744644230000|2025-04-14 15:23:50|2881|2878|2880|2879|2882|2879|2880|2878|1100
1744644240000|2025-04-14 15:24:00||2878||2879||2879||2878|701
1744644250000|2025-04-14 15:24:10|2882|2880|2880|2879|2882|2880|2880|2878|709
1744644260000|2025-04-14 15:24:20||2878||2878||2878||2878|0
1744644280000|2025-04-14 15:24:40|2881|2879|2880|2877|2881|2879|2879|2877|1380
1744644290000|2025-04-14 15:24:50|2878|2876|2878|2876|2878|2876|2878|2876|810
1744644300000|2025-04-14 15:25:00|2879|2877|2878|2876|2879|2877|2877|2876|800
1744644330000|2025-04-14 15:25:30|2879|2877|2879|2877|2879|2877|2879|2877|200
1744644340000|2025-04-14 15:25:40|2878|2876|2879|2877|2879|2877|2878|2876|302
1744644350000|2025-04-14 15:25:50|2878|2876|2878|2876|2878|2876|2878|2876|900
1744644360000|2025-04-14 15:26:00|2879|2877|2879|2877|2879|2877|2879|2877|100
1744644370000|2025-04-14 15:26:10|2878|2876|2876|2875|2878|2876|2876|2874|1006
1744644380000|2025-04-14 15:26:20||2874||2875||2875||2873|817
1744644400000|2025-04-14 15:26:40|2875|2873|2876|2874|2876|2874|2875|2873|580
1744644410000|2025-04-14 15:26:50|||||||||200
1744644420000|2025-04-14 15:27:00|2874|2872|2872|2869|2874|2872|2872|2869|1232
1744644430000|2025-04-14 15:27:10|2870|2867|2866|2863|2870|2868|2866|2863|701
1744644440000|2025-04-14 15:27:20|2867|2862|2869|2866|2869|2867|2865|2862|1320
1744644450000|2025-04-14 15:27:30|2868|2864|2868|2864|2868|2864|2868|2864|200
1744644460000|2025-04-14 15:27:40||2866||2864||2866||2864|0
1744644470000|2025-04-14 15:27:50|2866|2863|2865|2862|2866|2863|2865|2862|300
1744644480000|2025-04-14 15:28:00|2866|2860|2864|2861|2866|2864|2864|2860|1254
1744644490000|2025-04-14 15:28:10|2863|2858|2862|2859|2863|2859|2862|2857|301
1744644500000|2025-04-14 15:28:20|2863|2860|2862|2859|2863|2861|2862|2859|620
1744644510000|2025-04-14 15:28:30|2860|2858|2862|2857|2862|2858|2860|2857|100
1744644520000|2025-04-14 15:28:40|2860|2856|2861|2858|2862|2858|2860|2856|200
1744644530000|2025-04-14 15:28:50|2860|2857|2860|2856|2860|2857|2860|2856|100
1744644540000|2025-04-14 15:29:00|2861|2857|2861|2858|2861|2858|2861|2856|100
1744644550000|2025-04-14 15:29:10|2862|2860|2864|2862|2864|2862|2862|2860|300
1744644560000|2025-04-14 15:29:20|2863|2860|2865|2862|2865|2862|2862|2858|524
1744644570000|2025-04-14 15:29:30|2866|2863|2862|2858|2866|2863|2862|2858|910
1744644580000|2025-04-14 15:29:40|2864|2860|2862|2858|2864|2860|2862|2858|0
1744644600000|2025-04-14 15:30:00|2861||2860||2862||2860||450
1744644610000|2025-04-14 15:30:10|2859|2856|2861|2858|2861|2858|2859|2856|550
1744644620000|2025-04-14 15:30:20|2860|2856|2859|2858|2860|2858|2859|2856|0
1744644630000|2025-04-14 15:30:30|2861|2856|2862|2860|2862|2860|2861|2856|1307
1744644640000|2025-04-14 15:30:40||2858||2858||2859||2858|100
1744644650000|2025-04-14 15:30:50|2864|2859|2864|2861|2864|2861|2864|2859|576
1744644660000|2025-04-14 15:31:00|2862|2860|2862|2860|2862|2862|2862|2860|592
1744644670000|2025-04-14 15:31:10|2861|2858|2863|2860|2863|2860|2860|2858|956
1744644680000|2025-04-14 15:31:20|2864|2862|2864|2860|2864|2862|2862|2860|300
1744644690000|2025-04-14 15:31:30|2866|2861|2866|2863|2866|2863|2866|2860|278
1744644700000|2025-04-14 15:31:40|2867|2864|2867|2864|2868|2866|2867|2864|100
1744644710000|2025-04-14 15:31:50|2868||2867||2868||2867||100
1744644720000|2025-04-14 15:32:00|2868|2865|2868|2865|2868|2865|2868|2865|0
1744644730000|2025-04-14 15:32:10|2867||2867||2867||2867||500
1744644740000|2025-04-14 15:32:20|2868|2866|2868|2865|2868|2866|2868|2865|769
1744644750000|2025-04-14 15:32:30|2866|2867|2868|2866|2868|2867|2866|2865|119
1744644760000|2025-04-14 15:32:40|2867|2864|2867|2864|2867|2864|2867|2864|111
1744644770000|2025-04-14 15:32:50|2866|2863|2867|2865|2867|2865|2866|2863|500
1744644780000|2025-04-14 15:33:00|2868|2866|2869|2867|2870|2867|2868|2866|1309
1744644800000|2025-04-14 15:33:20|2870||2869||2870||2869||100
1744644820000|2025-04-14 15:33:40|||||||||100
1744644830000|2025-04-14 15:33:50|||||||||200
1744644840000|2025-04-14 15:34:00|||||||||200
1744644870000|2025-04-14 15:34:30|2871|2868|2871|2868|2871|2868|2869|2867|765
1744644880000|2025-04-14 15:34:40||2869||2869||2869||2869|100
1744644890000|2025-04-14 15:34:50|||||||||100
1744644900000|2025-04-14 15:35:00|2872|2870|2872|2869|2874|2872|2872|2869|1860
1744644910000|2025-04-14 15:35:10|2873|2870|2870|2867|2873|2870|2870|2867|485
1744644920000|2025-04-14 15:35:20|2871|2868|2870|2868|2871|2868|2870|2868|478
1744644930000|2025-04-14 15:35:30|2869|2867|2870|2867|2870|2867|2869|2867|640
1744644940000|2025-04-14 15:35:40|2869||2869||2869||2869||0
1744644950000|2025-04-14 15:35:50|2867|2864|2868|2866|2868|2866|2867|2864|301
1744644960000|2025-04-14 15:36:00|2869|2867|2872|2869|2872|2869|2869|2867|500
1744644970000|2025-04-14 15:36:10|2871|2868|2871|2868|2871|2868|2871|2868|434
1744644980000|2025-04-14 15:36:20|2872|2869|2872|2868|2872|2869|2872|2868|0
1744644990000|2025-04-14 15:36:30|2870|2866|2870|2868|2870|2868|2870|2866|200
1744645000000|2025-04-14 15:36:40|2871|2869|2870|2866|2872|2869|2870|2866|641
1744645010000|2025-04-14 15:36:50||2867||2867||2867||2867|0
1744645020000|2025-04-14 15:37:00|2868|2866|2867|2864|2868|2866|2867|2864|100
1744645030000|2025-04-14 15:37:10|2866|2862|2866|2862|2866|2864|2866|2862|103
1744645040000|2025-04-14 15:37:20|2864||2865||2866||2864||100
1744645050000|2025-04-14 15:37:30|2866|2863|2864|2861|2866|2864|2864|2861|400
1744645060000|2025-04-14 15:37:40|2865|2862|2864|2861|2865|2862|2864|2860|100
1744645070000|2025-04-14 15:37:50|2863|2862|2863|2860|2863|2862|2862|2860|100
1744645080000|2025-04-14 15:38:00|2864|2861|2864|2862|2864|2862|2864|2861|0
1744645090000|2025-04-14 15:38:10|2862|2859|2863|2858|2863|2859|2862|2858|540
1744645100000|2025-04-14 15:38:20|2862|2859|2859|2856|2862|2859|2859|2856|100
1744645110000|2025-04-14 15:38:30|2861|2857|2861|2858|2861|2858|2861|2857|0
1744645120000|2025-04-14 15:38:40|2860|2856|2861|2858|2861|2858|2860|2856|0
1744645130000|2025-04-14 15:38:50|2860||2860||2860||2860||0
1744645140000|2025-04-14 15:39:00|2859|2856|2860|2857|2861|2858|2859|2855|1374
1744645150000|2025-04-14 15:39:10|2861|2858|2862|2859|2863|2859|2861|2858|412
1744645160000|2025-04-14 15:39:20|2861|2857|2859|2856|2861|2857|2859|2856|100
1744645170000|2025-04-14 15:39:30|2858|2855|2859|2856|2859|2856|2858|2854|144
1744645180000|2025-04-14 15:39:40||2857||2857||2857||2857|100
1744645190000|2025-04-14 15:39:50|2857|2856|2857|2855|2857|2857|2857|2855|280
1744645210000|2025-04-14 15:40:10|||||||||100
1744645220000|2025-04-14 15:40:20|2858|2856|2859|2856|2859|2856|2858|2856|117
1744645230000|2025-04-14 15:40:30|2858|2855|2858|2855|2858|2855|2858|2855|0
1744645240000|2025-04-14 15:40:40|2857||2857||2858||2857||0
1744645250000|2025-04-14 15:40:50|2855|2853|2855|2853|2855|2853|2855|2853|421
1744645270000|2025-04-14 15:41:10|2854|2852|2853|2851|2854|2852|2853|2851|225
1744645280000|2025-04-14 15:41:20|2855|2852|2855|2853|2855|2853|2854|2851|219
1744645290000|2025-04-14 15:41:30|2856|2852|2858|2854|2858|2855|2856|2851|400
1744645300000|2025-04-14 15:41:40|2857|2855|2858|2856|2858|2856|2857|2854|0
1744645310000|2025-04-14 15:41:50|||||||||900
1744645320000|2025-04-14 15:42:00|||||||||234
1744645330000|2025-04-14 15:42:10|2857|2854|2855|2853|2857|2854|2855|2853|500
1744645340000|2025-04-14 15:42:20|2856|2854|2856|2854|2856|2854|2856|2854|200
1744645350000|2025-04-14 15:42:30||2853||2854||2854||2853|105
1744645360000|2025-04-14 15:42:40|2857|2853|2857|2854|2857|2854|2857|2853|310
1744645370000|2025-04-14 15:42:50|2856|2853|2856|2853|2856|2853|2856|2853|100
1744645380000|2025-04-14 15:43:00||2854||2854||2854||2854|0
1744645390000|2025-04-14 15:43:10|2855|2853|2855|2852|2855|2853|2854|2851|396
1744645410000|2025-04-14 15:43:30||2851||2852||2852||2851|0
1744645420000|2025-04-14 15:43:40|2856|2853|2856|2854|2856|2854|2856|2853|0
1744645430000|2025-04-14 15:43:50|2857|2855|2857|2854|2857|2855|2857|2854|310
1744645440000|2025-04-14 15:44:00|2859|2856|2859|2856|2859|2856|2859|2856|250
1744645450000|2025-04-14 15:44:10||2857||2857||2857||2857|0
1744645460000|2025-04-14 15:44:20|2860|2858|2860|2858|2860|2858|2860|2858|361
1744645470000|2025-04-14 15:44:30|2861|2859|2863|2861|2863|2861|2861|2859|807
1744645480000|2025-04-14 15:44:40|2864|2862|2864|2862|2864|2862|2864|2862|501
1744645490000|2025-04-14 15:44:50|||||||||293
1744645500000|2025-04-14 15:45:00|2865|2863|2861|2858|2866|2863|2860|2856|1674
1744645510000|2025-04-14 15:45:10|2862|2859|2862|2858|2862|2860|2862|2858|0
1744645520000|2025-04-14 15:45:20|2860|2856|2859|2854|2860|2856|2859|2854|891
1744645530000|2025-04-14 15:45:30|2858|2852|2856|2852|2858|2852|2856|2852|100
1744645540000|2025-04-14 15:45:40||2853||2853||2853||2853|0
1744645550000|2025-04-14 15:45:50|2855|2852|2855|2852|2855|2852|2854|2851|234
1744645560000|2025-04-14 15:46:00|2856|2854|2855|2854|2857|2854|2855|2852|0
1744645570000|2025-04-14 15:46:10|2854|2853|2854|2852|2854|2854|2854|2852|0
1744645580000|2025-04-14 15:46:20|2853|2851|2851|2848|2853|2851|2850|2848|1061
1744645590000|2025-04-14 15:46:30|2850|2849|2851|2848|2851|2849|2850|2848|100
1744645600000|2025-04-14 15:46:40|2850|2847|2848|2846|2851|2848|2848|2846|100
1744645610000|2025-04-14 15:46:50|2847|2845|2847|2845|2848|2845|2847|2845|100
1744645620000|2025-04-14 15:47:00|2849|2846|2849|2847|2849|2847|2849|2846|420
1744645630000|2025-04-14 15:47:10||2846||2846||2846||2846|0
1744645640000|2025-04-14 15:47:20|2847|2847|2846|2843|2847|2847|2846|2843|202
1744645660000|2025-04-14 15:47:40||2844||2844||2844||2844|0
1744645670000|2025-04-14 15:47:50|2847|2845|2847|2845|2848|2845|2847|2844|630
1744645680000|2025-04-14 15:48:00|2845|2844|2844|2843|2845|2844|2844|2843|100
1744645690000|2025-04-14 15:48:10|2843|2841|2843|2841|2843|2841|2843|2841|7017
1744645700000|2025-04-14 15:48:20|2842|2842|2843|2841|2843|2842|2842|2841|310
1744645720000|2025-04-14 15:48:40|2844||2845||2845||2844||100
1744645730000|2025-04-14 15:48:50|2844|2840|2840|2838|2844|2840|2840|2838|2533
1744645740000|2025-04-14 15:49:00|2839|2837|2838|2836|2839|2837|2838|2836|0
1744645750000|2025-04-14 15:49:10|2837|2834|2836|2834|2837|2834|2836|2833|0
1744645760000|2025-04-14 15:49:20||2835||2835||2835||2835|0
1744645770000|2025-04-14 15:49:30|2837|2833|2839|2837|2839|2837|2837|2833|357
1744645780000|2025-04-14 15:49:40|2838|2836|2839|2837|2839|2837|2838|2836|0
1744645790000|2025-04-14 15:49:50|2837|2835|2838|2836|2838|2836|2837|2833|305
1744645800000|2025-04-14 15:50:00||2835||2835||2835||2835|0
1744645830000|2025-04-14 15:50:30|2839|2837|2839|2837|2840|2839|2839|2835|665
1744645840000|2025-04-14 15:50:40||2835||2835||2835||2835|0
1744645850000|2025-04-14 15:50:50|2838|2833|2837|2833|2838|2833|2837|2833|0
1744645860000|2025-04-14 15:51:00|2839|2835|2837|2832|2839|2836|2837|2832|324
1744645870000|2025-04-14 15:51:10|2836|2833|2836|2833|2837|2833|2836|2832|0
1744645880000|2025-04-14 15:51:20||2835||2835||2835||2835|105
1744645890000|2025-04-14 15:51:30|2837|2834|2838|2835|2838|2835|2837|2833|429
1744645900000|2025-04-14 15:51:40|2837|2834|2837|2834|2837|2834|2837|2834|0
1744645910000|2025-04-14 15:51:50|2839|2835|2839|2837|2839|2837|2839|2835|200
1744645920000|2025-04-14 15:52:00|2838|2836|2838|2834|2838|2836|2838|2834|114
1744645930000|2025-04-14 15:52:10|2837|2835|2839|2836|2839|2836|2835|2832|400
1744645940000|2025-04-14 15:52:20|2837|2834|2837|2832|2837|2834|2836|2832|190
1744645950000|2025-04-14 15:52:30||2833||2832||2833||2832|0
1744645960000|2025-04-14 15:52:40|2836|2834|2836|2832|2836|2834|2836|2832|0
1744645970000|2025-04-14 15:52:50|2835|2834|2835|2832|2835|2834|2835|2832|0
1744645980000|2025-04-14 15:53:00|2834|2831|2834|2833|2834|2833|2834|2831|150
1744645990000|2025-04-14 15:53:10|2835|2834|2835|2833|2835|2834|2835|2833|401
1744646000000|2025-04-14 15:53:20|2836|2834|2836|2834|2836|2834|2835|2834|300
1744646010000|2025-04-14 15:53:30|2837|2835|2840|2836|2840|2837|2837|2835|400
1744646020000|2025-04-14 15:53:40|2839|2837|2839|2837|2839|2837|2839|2837|0
1744646030000|2025-04-14 15:53:50|||||||||200
1744646040000|2025-04-14 15:54:00|2838|2835|2838|2836|2838|2836|2838|2835|559
1744646050000|2025-04-14 15:54:10|2836|2835|2839|2835|2839|2835|2836|2833|670
1744646070000|2025-04-14 15:54:30|2838|2837|2839|2837|2839|2837|2838|2837|0
1744646080000|2025-04-14 15:54:40|2838|2836|2838|2835|2838|2836|2838|2835|0
1744646090000|2025-04-14 15:54:50|2839||2839||2839||2839||0
1744646100000|2025-04-14 15:55:00|2838||2838||2838||2837||0
1744646110000|2025-04-14 15:55:10|2837||2837||2837||2837||0
1744646120000|2025-04-14 15:55:20|2838||2838||2838||2838||0
1744646130000|2025-04-14 15:55:30|2837||2837||2837||2837||300
1744646140000|2025-04-14 15:55:40|2838|2837|2840|2839|2840|2839|2838|2837|302
1744646150000|2025-04-14 15:55:50|2841|2837|2841|2839|2841|2839|2841|2837|177
1744646160000|2025-04-14 15:56:00|2843|2840|2843|2840|2843|2841|2843|2840|300
1744646170000|2025-04-14 15:56:10|2844|2842|2844|2842|2845|2843|2844|2842|914
1744646180000|2025-04-14 15:56:20|2843|2840|2843|2840|2843|2841|2843|2840|962
1744646190000|2025-04-14 15:56:30|2841|2841|2845|2842|2845|2842|2841|2841|300
1744646200000|2025-04-14 15:56:40|2843|2839|2843|2840|2843|2840|2843|2839|900
1744646210000|2025-04-14 15:56:50|2845|2841|2845|2841|2845|2841|2845|2841|0
1744646230000|2025-04-14 15:57:10|2847|2842|2846|2843|2847|2843|2845|2842|100
1744646240000|2025-04-14 15:57:20|2847|2844|2845|2843|2847|2844|2845|2841|515
1744646260000|2025-04-14 15:57:40|2847|2844|2846|2844|2847|2844|2846|2844|300
1744646280000|2025-04-14 15:58:00|2845|2843|2844|2842|2845|2843|2844|2841|908
1744646290000|2025-04-14 15:58:10|2843|2841|2843|2841|2843|2841|2843|2841|422
1744646300000|2025-04-14 15:58:20||2840||2841||2841||2840|0
1744646310000|2025-04-14 15:58:30|||||||||200
1744646320000|2025-04-14 15:58:40|2841|2840|2841|2839|2841|2840|2841|2839|372
1744646330000|2025-04-14 15:58:50|2843|2840|2843|2841|2843|2842|2842|2840|865
1744646340000|2025-04-14 15:59:00|2842|2839|2841|2837|2842|2839|2841|2837|200
1744646350000|2025-04-14 15:59:10|2839|2835|2840|2837|2840|2837|2839|2835|200
1744646360000|2025-04-14 15:59:20|2839|2838|2838|2835|2839|2838|2838|2835|100
1744646380000|2025-04-14 15:59:40|2837|2836|2838|2836|2838|2836|2837|2836|143
1744646390000|2025-04-14 15:59:50|2837|2835|2835|2831|2837|2835|2835|2831|1143
1744646400000|2025-04-14 16:00:00|2833|2833|2834|2832|2835|2833|2833|2831|724
1744646410000|2025-04-14 16:00:10|2835|2833|2836|2833|2836|2834|2835|2833|460
1744646420000|2025-04-14 16:00:20|2835||2836||2836||2835||0
1744646430000|2025-04-14 16:00:30|2837|2834|2838|2836|2838|2836|2837|2834|499
1744646450000|2025-04-14 16:00:50|2840|2835|2840|2836|2840|2836|2840|2834|440
1744646460000|2025-04-14 16:01:00|2842|2839|2842|2839|2842|2840|2842|2839|400
1744646470000|2025-04-14 16:01:10|2841|2838|2842|2838|2842|2839|2841|2838|0
1744646480000|2025-04-14 16:01:20|2843|2840|2843|2841|2843|2841|2843|2840|0
1744646490000|2025-04-14 16:01:30|2844|2842|2844|2840|2844|2843|2844|2840|400
1744646500000|2025-04-14 16:01:40|2845|2841|2845|2843|2845|2843|2845|2840|100
1744646510000|2025-04-14 16:01:50|2846|2840|2844|2842|2846|2842|2844|2840|448
1744646530000|2025-04-14 16:02:10|2845|2844|2845|2842|2846|2844|2845|2842|304
1744646540000|2025-04-14 16:02:20||2841||2842||2842||2841|0
1744646550000|2025-04-14 16:02:30||2843||2842||2843||2842|100
1744646560000|2025-04-14 16:02:40|2844|2840|2844|2840|2844|2840|2844|2840|0
1744646570000|2025-04-14 16:02:50|2843|2841|2843|2841|2843|2841|2843|2841|0
1744646580000|2025-04-14 16:03:00|2842|2839|2841|2838|2842|2839|2841|2838|100
1744646590000|2025-04-14 16:03:10|2840|2837|2841|2838|2841|2838|2839|2835|310
1744646600000|2025-04-14 16:03:20|2840||2840||2840||2840||0
1744646620000|2025-04-14 16:03:40|2841|2837|2839|2837|2841|2837|2839|2837|741
1744646630000|2025-04-14 16:03:50|2840||2840||2840||2840||412
1744646640000|2025-04-14 16:04:00||2838||2838||2838||2838|100
1744646650000|2025-04-14 16:04:10|2841|2839|2841|2840|2841|2840|2841|2839|500
1744646660000|2025-04-14 16:04:20|2842||2842||2842||2842||100
1744646670000|2025-04-14 16:04:30|2843|2841|2842|2840|2843|2841|2842|2838|300
1744646680000|2025-04-14 16:04:40|2843|2841|2843|2840|2843|2841|2843|2840|300
1744646690000|2025-04-14 16:04:50|2846|2843|2846|2843|2846|2843|2846|2843|100
1744646710000|2025-04-14 16:05:10|2844|2844|2845|2843|2845|2844|2844|2842|100
1744646720000|2025-04-14 16:05:20|2846|2844|2846|2842|2846|2844|2846|2842|200
1744646760000|2025-04-14 16:06:00|2844|2843|2841|2838|2844|2843|2841|2838|201
1744646770000|2025-04-14 16:06:10|2840|2836|2839|2834|2841|2836|2839|2834|127
1744646780000|2025-04-14 16:06:20|2838||2839||2839||2838||0
1744646790000|2025-04-14 16:06:30|2838|2835|2839|2835|2839|2835|2838|2834|0
1744646800000|2025-04-14 16:06:40||2834||2834||2834||2834|200
1744646820000|2025-04-14 16:07:00|2840|2836|2842|2840|2842|2840|2840|2836|310
1744646830000|2025-04-14 16:07:10||2838||2838||2839||2838|409
1744646840000|2025-04-14 16:07:20||2839||2840||2840||2838|100
1744646850000|2025-04-14 16:07:30|2844||2844||2844||2844||100
1744646860000|2025-04-14 16:07:40|2842|2841|2841|2837|2842|2841|2841|2837|299
1744646870000|2025-04-14 16:07:50||2838||2837||2838||2835|100
1744646880000|2025-04-14 16:08:00||2835||2837||2837||2835|0
1744646890000|2025-04-14 16:08:10|2840|2835|2838|2835|2840|2835|2838|2833|300
1744646900000|2025-04-14 16:08:20|2839|2836|2840|2835|2841|2837|2839|2835|399
1744646910000|2025-04-14 16:08:30||2836||2836||2836||2836|0
1744646930000|2025-04-14 16:08:50|2841|2838|2841|2838|2841|2838|2840|2838|192
1744646940000|2025-04-14 16:09:00|2842|2839|2839|2835|2842|2839|2839|2835|400
1744646950000|2025-04-14 16:09:10|2838|2836|2839|2836|2839|2836|2838|2836|0
1744646960000|2025-04-14 16:09:20|2841||2841||2841||2841||0
1744646970000|2025-04-14 16:09:30|2839|2835|2837|2834|2839|2835|2837|2834|142
1744646980000|2025-04-14 16:09:40|||||||||100
1744647000000|2025-04-14 16:10:00|2838|2835|2839|2835|2839|2835|2838|2835|210
1744647010000|2025-04-14 16:10:10|2838||2838||2838||2838||0
1744647020000|2025-04-14 16:10:20||2834||2834||2834||2834|0
1744647030000|2025-04-14 16:10:30|2839|2835|2841|2838|2841|2838|2839|2835|300
1744647040000|2025-04-14 16:10:40|2840|2837|2838|2834|2841|2837|2838|2834|0
1744647060000|2025-04-14 16:11:00|2836|2832|2831|2829|2836|2832|2831|2826|810
1744647070000|2025-04-14 16:11:10|2832|2830|2834|2832|2834|2832|2831|2827|300
1744647080000|2025-04-14 16:11:20|2832|2829|2832|2829|2832|2829|2832|2829|0
1744647090000|2025-04-14 16:11:30|2831|2827|2829|2825|2831|2829|2829|2825|0
1744647100000|2025-04-14 16:11:40|2828|2827|2828|2825|2829|2827|2827|2825|300
1744647110000|2025-04-14 16:11:50|2829|2826|2829|2827|2829|2827|2829|2826|0
1744647120000|2025-04-14 16:12:00||2826||2827||2827||2825|100
1744647130000|2025-04-14 16:12:10|2828|2826|2828|2825|2828|2826|2828|2825|100
1744647140000|2025-04-14 16:12:20|2829||2828||2829||2828||0
1744647150000|2025-04-14 16:12:30|2829|2828|2830|2827|2830|2828|2829|2827|217
1744647170000|2025-04-14 16:12:50|2831|2829|2832|2829|2832|2829|2831|2827|900
1744647180000|2025-04-14 16:13:00|2834|2830|2834|2832|2834|2832|2834|2830|750
1744647200000|2025-04-14 16:13:20|2833|2830|2834|2830|2834|2830|2833|2830|239
1744647210000|2025-04-14 16:13:30|2835|2832|2838|2833|2838|2833|2835|2832|300
1744647220000|2025-04-14 16:13:40|2839|2834|2839|2836|2839|2836|2839|2834|300
1744647240000|2025-04-14 16:14:00|2838|2833|2837|2833|2838|2833|2837|2833|100
1744647250000|2025-04-14 16:14:10|2838|2836|2839|2836|2839|2836|2838|2836|0
1744647260000|2025-04-14 16:14:20||2835||2836||2836||2835|300
1744647270000|2025-04-14 16:14:30|2843|2837|2843|2839|2843|2839|2843|2836|301
1744647280000|2025-04-14 16:14:40||2840||2839||2840||2839|0
1744647290000|2025-04-14 16:14:50|2841|2836|2840|2836|2841|2836|2840|2836|300
1744647300000|2025-04-14 16:15:00|2841|2839|2841|2839|2843|2839|2841|2839|0
1744647310000|2025-04-14 16:15:10||2837||2836||2837||2836|100
1744647320000|2025-04-14 16:15:20|2843|2838|2844|2841|2844|2843|2843|2838|900
1744647330000|2025-04-14 16:15:30||2842||2842||2842||2842|0
1744647340000|2025-04-14 16:15:40||2841||2841||2841||2841|0
1744647350000|2025-04-14 16:15:50|2843|2839|2843|2840|2843|2840|2843|2839|0
1744647360000|2025-04-14 16:16:00|2844|2841|2842|2839|2844|2841|2842|2839|107
1744647380000|2025-04-14 16:16:20|2843|2841|2844|2842|2844|2842|2843|2841|100
1744647390000|2025-04-14 16:16:30|2845|2841|2846|2842|2846|2843|2845|2841|298
1744647400000|2025-04-14 16:16:40||2843||2843||2843||2843|167
1744647410000|2025-04-14 16:16:50|2847|2845|2849|2845|2849|2846|2847|2845|943
1744647420000|2025-04-14 16:17:00|2850||2850||2850||2850||350
1744647430000|2025-04-14 16:17:10|2851|2848|2853|2848|2853|2848|2851|2848|207
1744647440000|2025-04-14 16:17:20|2852||2853||2853||2852||0
1744647450000|2025-04-14 16:17:30|2851|2845|2853|2848|2853|2848|2850|2845|100
1744647460000|2025-04-14 16:17:40|2851|2845|2848|2845|2851|2845|2848|2845|100
1744647470000|2025-04-14 16:17:50|2847|2843|2845|2842|2849|2845|2845|2842|170
1744647480000|2025-04-14 16:18:00|2844|2840|2844|2840|2844|2840|2844|2840|0
1744647490000|2025-04-14 16:18:10|2843||2844||2844||2842||100
1744647500000|2025-04-14 16:18:20||2841||2841||2841||2841|0
1744647510000|2025-04-14 16:18:30||2840||2840||2840||2840|500
1744647520000|2025-04-14 16:18:40|2845|2841|2846|2843|2846|2843|2844|2840|613
1744647540000|2025-04-14 16:19:00|2847|2844|2849|2846|2851|2847|2847|2843|1146
1744647550000|2025-04-14 16:19:10|2848|2843|2850|2846|2850|2846|2848|2843|100
1744647560000|2025-04-14 16:19:20|2852|2849|2855|2852|2855|2852|2852|2849|1050
1744647570000|2025-04-14 16:19:30|2854|2851|2853|2850|2855|2851|2853|2849|300
1744647580000|2025-04-14 16:19:40|2852|2849|2852|2848|2852|2849|2852|2846|0
1744647590000|2025-04-14 16:19:50||2846||2846||2846||2846|200
1744647600000|2025-04-14 16:20:00|2853|2849|2855|2849|2855|2853|2853|2849|300
1744647610000|2025-04-14 16:20:10||2850||2850||2850||2850|0
1744647620000|2025-04-14 16:20:20|2854|2852|2854|2849|2854|2852|2854|2849|366
1744647640000|2025-04-14 16:20:40||2850||2852||2852||2850|100
1744647650000|2025-04-14 16:20:50|2853|2849|2852|2847|2853|2849|2852|2846|200
1744647660000|2025-04-14 16:21:00|2853|2848|2853|2850|2853|2850|2853|2847|1200
1744647680000|2025-04-14 16:21:20|2854|2851|2857|2855|2857|2855|2854|2851|1144
1744647690000|2025-04-14 16:21:30||2854||2855||2855||2854|300
1744647700000|2025-04-14 16:21:40|2858|2856|2860|2857|2860|2857|2858|2856|1042
1744647710000|2025-04-14 16:21:50|2861|2859|2863|2859|2863|2859|2861|2859|513
1744647720000|2025-04-14 16:22:00|2862|2860|2862|2858|2862|2860|2860|2857|718
1744647740000|2025-04-14 16:22:20|||||||||100
1744647750000|2025-04-14 16:22:30|2860|2857|2859|2854|2862|2857|2859|2854|569
1744647760000|2025-04-14 16:22:40|2858|2856|2859|2854|2859|2856|2858|2854|0
1744647770000|2025-04-14 16:22:50|2856|2856|2857|2854|2857|2856|2856|2853|0
1744647780000|2025-04-14 16:23:00|2859|2855|2858|2854|2859|2855|2858|2854|0
1744647790000|2025-04-14 16:23:10|2856||2856||2856||2856||0
1744647800000|2025-04-14 16:23:20|2858||2858||2858||2858||0
1744647810000|2025-04-14 16:23:30||2856||2856||2856||2856|0
1744647820000|2025-04-14 16:23:40|2857|2855|2856|2853|2857|2855|2856|2853|601
1744647830000|2025-04-14 16:23:50|2855|2851|2857|2855|2857|2855|2855|2851|111
1744647840000|2025-04-14 16:24:00|2856|2854|2856|2851|2856|2854|2856|2851|260
1744647850000|2025-04-14 16:24:10|2855|2852|2856|2853|2856|2853|2855|2852|0
1744647860000|2025-04-14 16:24:20|2855|2852|2856|2852|2856|2852|2855|2852|0
1744647870000|2025-04-14 16:24:30|2857|2853|2857|2854|2857|2854|2857|2853|0
1744647880000|2025-04-14 16:24:40|2858|2855|2858|2856|2858|2856|2858|2855|252
1744647900000|2025-04-14 16:25:00|2857|2855|2856|2853|2857|2855|2856|2852|629
1744647920000|2025-04-14 16:25:20|||||||||100
1744647930000|2025-04-14 16:25:30|2854|2852|2853|2851|2854|2852|2853|2848|263
1744647940000|2025-04-14 16:25:40|2854|2852|2856|2852|2856|2853|2854|2852|700
1744647960000|2025-04-14 16:26:00|2855||2855||2855||2855||0
1744647970000|2025-04-14 16:26:10|2854||2856||2856||2854||0
1744647980000|2025-04-14 16:26:20|2853|2849|2851|2849|2853|2849|2851|2849|412
1744647990000|2025-04-14 16:26:30|2849|2846|2849|2846|2849|2846|2849|2846|0
1744648000000|2025-04-14 16:26:40|||||||||100
1744648010000|2025-04-14 16:26:50|2848|2843|2850|2846|2850|2846|2847|2843|101
1744648020000|2025-04-14 16:27:00|2849|2847|2847|2842|2849|2847|2847|2842|100
1744648030000|2025-04-14 16:27:10|2848|2844|2848|2844|2848|2844|2848|2844|100
1744648040000|2025-04-14 16:27:20||2845||2845||2845||2845|100
1744648050000|2025-04-14 16:27:30|2846|2844|2846|2844|2846|2844|2846|2844|200
1744648060000|2025-04-14 16:27:40|2845|2843|2849|2845|2850|2845|2844|2840|3189
1744648070000|2025-04-14 16:27:50|2848||2849||2849||2848||100
1744648080000|2025-04-14 16:28:00|||||||||100
1744648090000|2025-04-14 16:28:10|2850|2848|2851|2848|2851|2848|2850|2848|150
1744648100000|2025-04-14 16:28:20|2852|2849|2853|2850|2853|2851|2852|2848|1250
1744648110000|2025-04-14 16:28:30|2852|2848|2852|2848|2852|2848|2852|2848|101
1744648120000|2025-04-14 16:28:40|2853|2849|2853|2849|2853|2849|2853|2849|0
1744648130000|2025-04-14 16:28:50|2851|2848|2850|2845|2851|2848|2850|2845|200
1744648140000|2025-04-14 16:29:00|2851|2847|2853|2852|2853|2852|2851|2847|820
1744648150000|2025-04-14 16:29:10|2854|2853|2854|2852|2854|2853|2854|2852|600
1744648170000|2025-04-14 16:29:30|||||||||929
1744648190000|2025-04-14 16:29:50|||||||||100
1744648200000|2025-04-14 16:30:00|2853|2853|2856|2853|2856|2853|2853|2853|1919
1744648210000|2025-04-14 16:30:10|2853|2854|2856|2852|2856|2854|2853|2852|400
1744648220000|2025-04-14 16:30:20|2855||2855||2855||2855||0
1744648230000|2025-04-14 16:30:30|2854|2849|2853|2849|2855|2849|2852|2849|4254
1744648240000|2025-04-14 16:30:40||2850||2851||2851||2850|1258
1744648250000|2025-04-14 16:30:50|2854|2853|2856|2854|2856|2854|2854|2852|720
1744648260000|2025-04-14 16:31:00|2857|2855|2860|2857|2860|2858|2857|2855|724
1744648270000|2025-04-14 16:31:10|2859||2859||2859||2859||0
1744648280000|2025-04-14 16:31:20|2861|2858|2861|2858|2861|2858|2861|2858|100
1744648290000|2025-04-14 16:31:30|2860||2861||2861||2860||443
1744648300000|2025-04-14 16:31:40|2863|2859|2865|2860|2865|2861|2863|2858|896
1744648310000|2025-04-14 16:31:50||2861||2861||2861||2861|0
1744648320000|2025-04-14 16:32:00|2864|2860|2864|2860|2865|2860|2864|2860|100
1744648330000|2025-04-14 16:32:10|2865|2862|2864|2860|2865|2862|2864|2860|100
1744648340000|2025-04-14 16:32:20|2865||2865||2865||2865||0
1744648350000|2025-04-14 16:32:30|2867|2863|2867|2863|2867|2863|2867|2863|100
1744648360000|2025-04-14 16:32:40|2866|2864|2866|2864|2866|2864|2866|2864|0
1744648370000|2025-04-14 16:32:50|2867|2863|2867|2863|2867|2863|2867|2863|359
1744648380000|2025-04-14 16:33:00||2865||2864||2865||2863|0
1744648390000|2025-04-14 16:33:10|2868|2865|2868|2864|2869|2866|2867|2863|1250
1744648400000|2025-04-14 16:33:20||2865||2864||2865||2864|200
1744648420000|2025-04-14 16:33:40||2865||2866||2866||2865|0
1744648430000|2025-04-14 16:33:50|2869|2867|2869|2867|2869|2867|2869|2867|0
1744648440000|2025-04-14 16:34:00|2870|2868|2870|2866|2872|2869|2870|2866|996
1744648450000|2025-04-14 16:34:10|2872|2869|2871|2868|2872|2870|2870|2866|4032
1744648460000|2025-04-14 16:34:20|||||||||130
1744648470000|2025-04-14 16:34:30|2872|2870|2872|2870|2872|2870|2872|2870|415
1744648480000|2025-04-14 16:34:40|2873|2871|2873|2872|2873|2872|2873|2871|300
1744648490000|2025-04-14 16:34:50||2871||2870||2871||2870|0
1744648500000|2025-04-14 16:35:00|2871|2869|2873|2870|2873|2870|2871|2869|500
1744648510000|2025-04-14 16:35:10|2875|2871|2875|2872|2875|2872|2875|2871|373
1744648530000|2025-04-14 16:35:30|2874|2870|2873|2870|2874|2870|2871|2868|600
1744648560000|2025-04-14 16:36:00|2875|2871|2875|2872|2875|2872|2875|2871|400
1744648570000|2025-04-14 16:36:10|2874|2871|2876|2874|2876|2874|2874|2870|1211
1744648580000|2025-04-14 16:36:20|||||||||300
1744648600000|2025-04-14 16:36:40|2877|2873|2875|2870|2877|2873|2875|2870|100
1744648610000|2025-04-14 16:36:50|2874|2872|2874|2870|2874|2872|2874|2870|0
1744648620000|2025-04-14 16:37:00|2875|2872|2873|2870|2875|2873|2873|2870|200
1744648630000|2025-04-14 16:37:10|2871|2869|2871|2869|2871|2869|2871|2869|0
1744648640000|2025-04-14 16:37:20|2873||2873||2873||2873||100
1744648650000|2025-04-14 16:37:30|2872|2870|2872|2869|2872|2870|2872|2869|0
1744648660000|2025-04-14 16:37:40|2871|2870|2870|2868|2871|2870|2870|2868|0
1744648670000|2025-04-14 16:37:50|2871|2869|2872|2870|2872|2870|2871|2869|200
1744648680000|2025-04-14 16:38:00||2869||2870||2871||2869|0
1744648690000|2025-04-14 16:38:10|2871|2868|2871|2868|2872|2868|2871|2868|400
1744648700000|2025-04-14 16:38:20|2872|2870|2872|2868|2872|2870|2872|2868|107
1744648710000|2025-04-14 16:38:30||2870||2868||2870||2868|0
1744648720000|2025-04-14 16:38:40|2871||2871||2871||2871||0
1744648740000|2025-04-14 16:39:00|2872|2870|2873|2871|2873|2871|2872|2870|216
1744648750000|2025-04-14 16:39:10|2872|2869|2872|2869|2872|2869|2872|2869|200
1744648760000|2025-04-14 16:39:20|2871||2871||2871||2871||0
1744648770000|2025-04-14 16:39:30|||||||||977
1744648780000|2025-04-14 16:39:40||2870||2870||2870||2870|0
1744648790000|2025-04-14 16:39:50|2873|2871|2873|2871|2873|2871|2873|2871|213
1744648800000|2025-04-14 16:40:00||2872||2870||2872||2870|211
1744648820000|2025-04-14 16:40:20|2875|2871|2875|2874|2876|2874|2875|2871|200
1744648830000|2025-04-14 16:40:30|2873|2873|2874|2872|2874|2873|2873|2871|100
1744648850000|2025-04-14 16:40:50|2875|2873|2875|2873|2875|2873|2875|2873|100
1744648860000|2025-04-14 16:41:00|2876|2874|2876|2874|2876|2875|2876|2874|100
1744648880000|2025-04-14 16:41:20|2875|2873|2873|2871|2875|2873|2873|2871|427
1744648890000|2025-04-14 16:41:30|2874|2872|2875|2872|2875|2873|2874|2872|300
1744648910000|2025-04-14 16:41:50|2876|2874|2877|2874|2877|2875|2876|2872|520
1744648920000|2025-04-14 16:42:00|2876|2876|2876|2872|2877|2876|2875|2872|550
1744648930000|2025-04-14 16:42:10|2875||2874||2875||2874||0
1744648950000|2025-04-14 16:42:30|2873|2871|2870|2866|2873|2871|2870|2866|229
1744648960000|2025-04-14 16:42:40|2869|2868|2870|2867|2870|2868|2869|2865|100
1744648970000|2025-04-14 16:42:50|2871|2869|2871|2869|2871|2869|2870|2867|800
1744648980000|2025-04-14 16:43:00|2870|2867|2870|2868|2870|2868|2870|2867|0
1744648990000|2025-04-14 16:43:10|2871|2867|2872|2869|2872|2869|2871|2867|200
1744649000000|2025-04-14 16:43:20|2873|2871|2874|2871|2874|2872|2873|2871|315
1744649010000|2025-04-14 16:43:30||2872||2872||2872||2872|0
1744649020000|2025-04-14 16:43:40|2875|2871|2875|2871|2875|2871|2875|2871|223
1744649030000|2025-04-14 16:43:50||2873||2873||2873||2873|0
1744649040000|2025-04-14 16:44:00|2873|2871|2875|2871|2876|2874|2873|2871|330
1744649050000|2025-04-14 16:44:10|2874|2872|2876|2873|2876|2873|2874|2871|0
1744649060000|2025-04-14 16:44:20|2874|2871|2874|2871|2874|2873|2874|2871|300
1744649090000|2025-04-14 16:44:50|2875|2873|2876|2873|2876|2873|2875|2873|100
1744649110000|2025-04-14 16:45:10|2875||2875||2875||2875||0
1744649120000|2025-04-14 16:45:20|2877|2875|2877|2875|2877|2875|2877|2875|109
1744649130000|2025-04-14 16:45:30|||||||||100
1744649140000|2025-04-14 16:45:40|2878|2877|2880|2878|2881|2878|2878|2877|2563
1744649160000|2025-04-14 16:46:00|2881|2879|2879|2876|2881|2879|2878|2876|1641
1744649170000|2025-04-14 16:46:10|2878||2878||2878||2878||0
1744649180000|2025-04-14 16:46:20||2875||2876||2876||2875|0
1744649190000|2025-04-14 16:46:30||2875||2875||2875||2875|0
1744649200000|2025-04-14 16:46:40|2879|2876|2879|2877|2879|2877|2879|2876|300
1744649220000|2025-04-14 16:47:00|2878|2876|2878|2876|2878|2876|2878|2876|200
1744649230000|2025-04-14 16:47:10|2879|2878|2880|2878|2880|2878|2879|2878|105
1744649260000|2025-04-14 16:47:40|2879|2877|2879|2875|2879|2877|2879|2875|100
1744649280000|2025-04-14 16:48:00|2878|2873|2877|2873|2878|2875|2876|2873|0
1744649290000|2025-04-14 16:48:10|2878|2875|2878|2875|2878|2875|2878|2875|100
1744649310000|2025-04-14 16:48:30|2879|2878|2879|2877|2879|2878|2879|2877|100
1744649320000|2025-04-14 16:48:40|2878|2875|2878|2875|2878|2875|2878|2875|500
1744649330000|2025-04-14 16:48:50|2877|2874|2876|2874|2877|2875|2876|2874|0
1744649350000|2025-04-14 16:49:10|2878|2875|2878|2875|2878|2875|2878|2875|0
1744649360000|2025-04-14 16:49:20|2876|2874|2876|2874|2878|2875|2876|2874|200
1744649370000|2025-04-14 16:49:30|2875|2873|2875|2871|2875|2873|2875|2871|102
1744649380000|2025-04-14 16:49:40|2873|2869|2874|2871|2874|2871|2872|2869|600
1744649390000|2025-04-14 16:49:50|2875|2872|2875|2871|2875|2872|2875|2871|838
1744649400000|2025-04-14 16:50:00|||||||||438
1744649410000|2025-04-14 16:50:10|2874|2869|2872|2867|2874|2871|2872|2867|1200
1744649420000|2025-04-14 16:50:20||2869||2867||2869||2867|0
1744649430000|2025-04-14 16:50:30||2869||2869||2869||2867|0
1744649440000|2025-04-14 16:50:40|2871|2867|2869|2866|2871|2869|2869|2866|0
1744649450000|2025-04-14 16:50:50|2868|2865|2869|2866|2870|2867|2868|2865|433
1744649460000|2025-04-14 16:51:00|2868|2867|2868|2865|2868|2867|2868|2865|0
1744649470000|2025-04-14 16:51:10|2867|2863|2867|2864|2867|2865|2867|2863|0
1744649500000|2025-04-14 16:51:40|2866|2863|2867|2864|2867|2865|2865|2863|100
1744649520000|2025-04-14 16:52:00|2866|2863|2866|2863|2866|2863|2865|2863|0
1744649530000|2025-04-14 16:52:10|2867|2864|2869|2864|2869|2866|2867|2864|2508
1744649540000|2025-04-14 16:52:20|2868|2865|2868|2865|2869|2865|2867|2865|200
1744649550000|2025-04-14 16:52:30|2869|2866|2868|2866|2869|2867|2868|2866|100
1744649560000|2025-04-14 16:52:40|2866|2865|2868|2865|2868|2866|2866|2865|270
1744649570000|2025-04-14 16:52:50|2866|2866|2868|2866|2868|2866|2866|2866|215
1744649580000|2025-04-14 16:53:00|2867|2865|2866|2863|2867|2866|2866|2863|502
1744649590000|2025-04-14 16:53:10||2864||2864||2864||2864|0
1744649600000|2025-04-14 16:53:20|2867|2866|2869|2866|2870|2868|2867|2866|902
1744649610000|2025-04-14 16:53:30|2870|2867|2870|2868|2870|2868|2870|2867|310
1744649620000|2025-04-14 16:53:40|2871|2870|2872|2871|2872|2871|2871|2870|320
1744649630000|2025-04-14 16:53:50||2870||2870||2870||2870|300
1744649650000|2025-04-14 16:54:10|2871|2868|2872|2870|2872|2870|2871|2868|1307
1744649660000|2025-04-14 16:54:20|2873|2871|2873|2871|2873|2871|2873|2871|300
1744649670000|2025-04-14 16:54:30|2874|2872|2874|2872|2874|2872|2874|2872|100
1744649680000|2025-04-14 16:54:40|2875|2873|2875|2873|2875|2873|2875|2873|350
1744649690000|2025-04-14 16:54:50|2873|2872|2875|2871|2875|2872|2873|2871|2160
1744649700000|2025-04-14 16:55:00|2874|2872|2875|2873|2875|2873|2874|2872|300
1744649710000|2025-04-14 16:55:10|2876|2874|2876|2874|2877|2874|2876|2874|820
1744649720000|2025-04-14 16:55:20|2878|2875|2878|2875|2878|2875|2877|2875|0
1744649730000|2025-04-14 16:55:30|2876|2872|2875|2872|2876|2872|2875|2872|300
1744649740000|2025-04-14 16:55:40|2874|2871|2874|2871|2874|2871|2874|2871|0
1744649750000|2025-04-14 16:55:50||2872||2872||2872||2872|0
1744649760000|2025-04-14 16:56:00|2873|2871|2873|2870|2873|2872|2873|2870|0
1744649770000|2025-04-14 16:56:10|2872|2868|2872|2868|2872|2869|2871|2868|100
1744649780000|2025-04-14 16:56:20|2871|2869|2871|2867|2871|2869|2871|2867|839
1744649790000|2025-04-14 16:56:30|2870|2868|2871|2868|2871|2869|2870|2867|2966
1744649800000|2025-04-14 16:56:40|2870|2869|2868|2866|2870|2869|2868|2866|302
1744649810000|2025-04-14 16:56:50|||||||||100
1744649820000|2025-04-14 16:57:00|2867|2865|2867|2865|2867|2865|2867|2865|124
1744649830000|2025-04-14 16:57:10|2866|2864|2867|2865|2867|2865|2865|2863|400
1744649840000|2025-04-14 16:57:20||2864||2865||2865||2864|200
1744649850000|2025-04-14 16:57:30|2868|2864|2868|2866|2868|2866|2868|2864|634
1744649870000|2025-04-14 16:57:50|||||||||100
1744649880000|2025-04-14 16:58:00|2867|2865|2868|2864|2868|2865|2867|2864|200
1744649890000|2025-04-14 16:58:10|2870|2866|2870|2867|2870|2867|2870|2866|417
1744649900000|2025-04-14 16:58:20||2866||2866||2867||2866|0
1744649910000|2025-04-14 16:58:30||2867||2867||2867||2867|0
1744649920000|2025-04-14 16:58:40|2868|2864|2868|2865|2868|2866|2868|2864|100
1744649930000|2025-04-14 16:58:50|2867|2864|2866|2863|2867|2864|2866|2863|100
1744649940000|2025-04-14 16:59:00|2867|2864|2868|2866|2868|2866|2867|2863|100
1744649950000|2025-04-14 16:59:10||2867||2864||2867||2864|0
1744649960000|2025-04-14 16:59:20||2866||2864||2866||2864|0
1744649970000|2025-04-14 16:59:30||2866||2866||2866||2866|0
1744650000000|2025-04-14 17:00:00|2871|2864|2901|2899|2901|2899|2871|2864|2736
1744650010000|2025-04-14 17:00:10|2899|2896|2894|2888|2904|2901|2894|2888|4491
1744650020000|2025-04-14 17:00:20|2892|2887|2896|2892|2903|2897|2891|2887|2810
1744650030000|2025-04-14 17:00:30|2897|2894|2891|2886|2897|2895|2889|2885|2402
1744650040000|2025-04-14 17:00:40|2892|2888|2891|2885|2894|2889|2890|2885|1291
1744650050000|2025-04-14 17:00:50|2889|2888|2891|2885|2891|2888|2889|2885|322
1744650060000|2025-04-14 17:01:00|2889|2886|2888|2884|2889|2886|2885|2881|1163
1744650070000|2025-04-14 17:01:10|2887|2883|2885|2881|2888|2884|2883|2879|280
1744650080000|2025-04-14 17:01:20|2886|2882|2888|2885|2888|2885|2885|2882|700
1744650090000|2025-04-14 17:01:30|2889|2886|2889|2886|2889|2887|2887|2882|300
1744650100000|2025-04-14 17:01:40|2888|2885|2884|2879|2888|2885|2884|2879|107
1744650110000|2025-04-14 17:01:50|2883|2881|2884|2877|2884|2881|2881|2877|0
1744650120000|2025-04-14 17:02:00|2881|2878|2883|2878|2883|2880|2881|2877|100
1744650130000|2025-04-14 17:02:10|2884|2881|2884|2881|2884|2881|2884|2881|0
1744650140000|2025-04-14 17:02:20|2883|2880|2879|2875|2883|2880|2878|2875|606
1744650150000|2025-04-14 17:02:30|2878|2876|2875|2870|2878|2876|2875|2869|501
1744650160000|2025-04-14 17:02:40|2876|2872|2875|2872|2876|2872|2874|2872|301
1744650170000|2025-04-14 17:02:50|2874|2870|2878|2874|2878|2875|2874|2870|853
1744650180000|2025-04-14 17:03:00|2875|2872|2876|2872|2876|2872|2875|2872|0
1744650190000|2025-04-14 17:03:10|2875|2869|2873|2869|2875|2870|2872|2869|200
1744650210000|2025-04-14 17:03:30|2870|2867|2874|2868|2874|2868|2870|2867|1002
1744650220000|2025-04-14 17:03:40||2870||2871||2871||2870|3223
1744650230000|2025-04-14 17:03:50|||||||||1700
1744650240000|2025-04-14 17:04:00|2876|2874|2877|2874|2878|2874|2876|2874|1700
1744650250000|2025-04-14 17:04:10|2875|2872|2877|2872|2877|2872|2875|2872|100
1744650260000|2025-04-14 17:04:20|2875|2874|2877|2874|2877|2874|2875|2874|300
1744650270000|2025-04-14 17:04:30||2873||2874||2874||2873|0
1744650280000|2025-04-14 17:04:40|2876|2873|2876|2872|2876|2873|2876|2872|0
1744650290000|2025-04-14 17:04:50|2877|2873|2877|2873|2877|2873|2877|2873|100
1744650300000|2025-04-14 17:05:00|2878|2874|2879|2874|2879|2876|2878|2874|1150
1744650310000|2025-04-14 17:05:10|2880|2875|2880|2876|2880|2878|2879|2875|522
1744650320000|2025-04-14 17:05:20|2879|2878|2881|2878|2881|2878|2878|2878|1599
1744650330000|2025-04-14 17:05:30|2882|2880|2884|2880|2885|2881|2882|2880|1119
1744650340000|2025-04-14 17:05:40|2883|2879|2882|2877|2884|2881|2881|2877|2560
1744650350000|2025-04-14 17:05:50|2881|2876|2877|2872|2881|2876|2876|2872|201
1744650360000|2025-04-14 17:06:00||2874||2874||2875||2874|0
1744650370000|2025-04-14 17:06:10|2876|2872|2874|2872|2876|2872|2874|2872|310
1744650380000|2025-04-14 17:06:20|2875||2875||2875||2875||0
1744650390000|2025-04-14 17:06:30|2874|2873|2877|2873|2877|2873|2874|2872|200
1744650400000|2025-04-14 17:06:40||2874||2874||2874||2874|0
1744650410000|2025-04-14 17:06:50|||||||||100
1744650420000|2025-04-14 17:07:00|2880|2876|2879|2875|2880|2877|2879|2874|3329
1744650430000|2025-04-14 17:07:10|2880|2874|2878|2874|2880|2874|2878|2874|0
1744650440000|2025-04-14 17:07:20|2879|2875|2879|2875|2879|2876|2879|2875|205
1744650450000|2025-04-14 17:07:30||2874||2874||2874||2874|0
1744650460000|2025-04-14 17:07:40|2878|2873|2878|2874|2878|2874|2878|2873|0
1744650470000|2025-04-14 17:07:50|2877||2877||2877||2877||0
1744650480000|2025-04-14 17:08:00|2876|2873|2874|2873|2878|2874|2874|2873|310
1744650490000|2025-04-14 17:08:10|2875|2874|2880|2877|2880|2877|2875|2874|1201
1744650500000|2025-04-14 17:08:20|2879||2880||2880||2879||0
1744650510000|2025-04-14 17:08:30|2881|2881|2883|2881|2883|2881|2880|2881|1442
1744650520000|2025-04-14 17:08:40|2882|2880|2882|2877|2882|2880|2882|2877|161
1744650530000|2025-04-14 17:08:50|2881|2879|2880|2877|2883|2880|2880|2877|930
1744650540000|2025-04-14 17:09:00|2879|2875|2879|2878|2879|2878|2878|2874|0
1744650550000|2025-04-14 17:09:10|2880|2875|2881|2878|2881|2879|2880|2875|538
1744650560000|2025-04-14 17:09:20|2883|2879|2883|2878|2883|2881|2883|2878|358
1744650570000|2025-04-14 17:09:30||2880||2880||2880||2880|0
1744650590000|2025-04-14 17:09:50||2881||2880||2881||2880|0
1744650600000|2025-04-14 17:10:00|2884|2881|2885|2880|2885|2881|2884|2880|602
1744650610000|2025-04-14 17:10:10|2884|2881|2883|2880|2884|2881|2883|2880|300
1744650620000|2025-04-14 17:10:20|2882|2878|2881|2878|2886|2881|2881|2878|2987
1744650630000|2025-04-14 17:10:30||2877||2877||2877||2877|0
1744650640000|2025-04-14 17:10:40|2883|2879|2883|2880|2883|2880|2881|2877|1620
1744650650000|2025-04-14 17:10:50||2879||2879||2879||2879|0
1744650670000|2025-04-14 17:11:10|2882|2882|2885|2882|2885|2882|2882|2882|900
1744650680000|2025-04-14 17:11:20|||||||||200
1744650690000|2025-04-14 17:11:30|2886|2884|2885|2882|2886|2884|2885|2882|263
1744650700000|2025-04-14 17:11:40|2886|2881|2885|2881|2886|2881|2885|2881|300
1744650710000|2025-04-14 17:11:50|2883|2880|2882|2879|2883|2880|2882|2879|0
1744650720000|2025-04-14 17:12:00|2883|2881|2883|2879|2886|2883|2882|2879|6068
1744650730000|2025-04-14 17:12:10|2884|2880|2884|2882|2884|2882|2884|2880|600
1744650740000|2025-04-14 17:12:20|2885||2886||2886||2885||100
1744650750000|2025-04-14 17:12:30|2888|2883|2888|2886|2888|2886|2888|2883|685
1744650760000|2025-04-14 17:12:40|2889|2887|2892|2887|2892|2888|2889|2887|1330
1744650770000|2025-04-14 17:12:50|2891|2889|2891|2887|2892|2889|2889|2887|350
1744650780000|2025-04-14 17:13:00|2892|2889|2891|2887|2892|2889|2891|2886|290
1744650790000|2025-04-14 17:13:10|2890|2888|2888|2885|2890|2888|2886|2882|399
1744650820000|2025-04-14 17:13:40|2891|2887|2890|2888|2891|2888|2890|2885|3998
1744650830000|2025-04-14 17:13:50|2891||2891||2892||2891||109
1744650840000|2025-04-14 17:14:00|2890|2887|2889|2885|2891|2887|2887|2883|897
1744650850000|2025-04-14 17:14:10|2888||2888||2888||2888||500
1744650860000|2025-04-14 17:14:20|2887|2883|2888|2882|2888|2885|2886|2882|3504
1744650870000|2025-04-14 17:14:30|2887|2884|2887|2884|2887|2884|2887|2884|0
1744650880000|2025-04-14 17:14:40|2886|2882|2886|2882|2886|2882|2884|2881|482
1744650890000|2025-04-14 17:14:50|2888|2884|2890|2886|2890|2888|2888|2882|1353
1744650900000|2025-04-14 17:15:00|2889||2889||2889||2889||0
1744650910000|2025-04-14 17:15:10|2888|2885|2886|2884|2889|2886|2886|2884|3979
1744650920000|2025-04-14 17:15:20|2885||2887||2887||2885||584
1744650940000|2025-04-14 17:15:40|||||||||100
1744650950000|2025-04-14 17:15:50|2888|2886|2889|2884|2889|2886|2888|2884|1100
1744650960000|2025-04-14 17:16:00|2888||2889||2889||2888||0
1744650970000|2025-04-14 17:16:10|2888|2885|2889|2886|2889|2887|2887|2884|450
1744650980000|2025-04-14 17:16:20||2887||2886||2888||2886|100
1744651000000|2025-04-14 17:16:40|2890|2888|2890|2888|2890|2888|2890|2888|1484
1744651010000|2025-04-14 17:16:50|2888|2884|2889|2886|2889|2886|2887|2884|1639
1744651020000|2025-04-14 17:17:00|2890|2884|2890|2886|2890|2886|2888|2884|218
1744651030000|2025-04-14 17:17:10|2889|2887|2889|2886|2889|2887|2889|2886|100
1744651040000|2025-04-14 17:17:20|2890|2888|2890|2888|2890|2888|2890|2888|100
1744651050000|2025-04-14 17:17:30|2891|2890|2891|2890|2891|2890|2891|2890|519
1744651060000|2025-04-14 17:17:40|2892|2888|2892|2888|2892|2888|2892|2888|300
1744651070000|2025-04-14 17:17:50|2890|2889|2891|2888|2891|2890|2890|2888|1300
1744651080000|2025-04-14 17:18:00|2892|2889|2892|2890|2892|2890|2892|2889|400
1744651090000|2025-04-14 17:18:10|||||||||200
1744651100000|2025-04-14 17:18:20|2893|2891|2895|2892|2895|2892|2893|2891|931
1744651110000|2025-04-14 17:18:30||2893||2893||2894||2892|200
1744651130000|2025-04-14 17:18:50|2894|2892|2895|2893|2895|2893|2893|2890|560
1744651140000|2025-04-14 17:19:00|2894|2892|2894|2890|2894|2892|2894|2890|300
1744651150000|2025-04-14 17:19:10||2892||2892||2892||2892|0
1744651160000|2025-04-14 17:19:20|2893|2890|2893|2890|2893|2890|2893|2890|400
1744651170000|2025-04-14 17:19:30|2894|2892|2894|2892|2894|2892|2894|2892|100
1744651180000|2025-04-14 17:19:40|2893|2890|2893|2890|2893|2890|2893|2890|0
1744651190000|2025-04-14 17:19:50|2895|2891|2896|2894|2896|2894|2895|2891|1523
1744651200000|2025-04-14 17:20:00||2893||2894||2894||2893|400
1744651210000|2025-04-14 17:20:10|2897||2898||2898||2897||384
1744651220000|2025-04-14 17:20:20|2897|2893|2894|2892|2897|2893|2894|2892|512
1744651230000|2025-04-14 17:20:30|2895|2893|2898|2894|2898|2896|2895|2893|1295
1744651240000|2025-04-14 17:20:40||2896||2897||2897||2896|0
1744651250000|2025-04-14 17:20:50|2897|2896|2896|2894|2897|2896|2896|2893|0
1744651260000|2025-04-14 17:21:00|2897|2895|2898|2896|2898|2896|2897|2895|200
1744651270000|2025-04-14 17:21:10|2897|2894|2898|2896|2898|2896|2897|2894|398
1744651280000|2025-04-14 17:21:20|2899|2897|2899|2897|2899|2897|2899|2897|301
1744651290000|2025-04-14 17:21:30|2900|2898|2901|2898|2901|2899|2900|2898|200
1744651300000|2025-04-14 17:21:40|2902|2900|2902|2900|2902|2900|2902|2900|200
1744651310000|2025-04-14 17:21:50|2903|2901|2902|2900|2903|2902|2902|2900|101
1744651330000|2025-04-14 17:22:10|2903|2901|2904|2901|2904|2901|2903|2901|835
1744651340000|2025-04-14 17:22:20|2903|2900|2902|2899|2903|2900|2901|2899|100
1744651350000|2025-04-14 17:22:30|2903|2900|2904|2901|2904|2902|2902|2900|0
1744651360000|2025-04-14 17:22:40|2903|2900|2900|2897|2903|2900|2900|2897|100
1744651370000|2025-04-14 17:22:50|2899|2896|2900|2897|2900|2897|2898|2896|201
1744651380000|2025-04-14 17:23:00|2901|2898|2902|2900|2902|2900|2901|2898|200
1744651390000|2025-04-14 17:23:10||2898||2898||2899||2898|300
1744651400000|2025-04-14 17:23:20||2899||2900||2900||2899|0
1744651410000|2025-04-14 17:23:30|2900|2899|2900|2898|2900|2899|2900|2898|200
1744651420000|2025-04-14 17:23:40|2897|2897|2899|2896|2899|2897|2897|2896|950
1744651430000|2025-04-14 17:23:50|2898|2897|2898|2896|2898|2897|2898|2896|0
1744651440000|2025-04-14 17:24:00|2899|2897|2899|2897|2900|2898|2899|2896|400
1744651450000|2025-04-14 17:24:10|2900|2898|2899|2897|2900|2898|2899|2897|0
1744651460000|2025-04-14 17:24:20|2900|2899|2900|2899|2900|2899|2900|2899|192
1744651470000|2025-04-14 17:24:30||2898||2899||2899||2898|0
1744651480000|2025-04-14 17:24:40|2899|2898|2899|2896|2899|2898|2899|2896|807
1744651490000|2025-04-14 17:24:50||2897||2896||2897||2896|300
1744651500000|2025-04-14 17:25:00||2897||2896||2897||2896|200
1744651510000|2025-04-14 17:25:10|2897|2894|2895|2892|2897|2894|2895|2892|200
1744651520000|2025-04-14 17:25:20||2890||2892||2892||2890|0
1744651530000|2025-04-14 17:25:30|2896|2893|2896|2892|2896|2894|2896|2892|401
1744651540000|2025-04-14 17:25:40|2895|2894|2895|2892|2895|2894|2895|2892|100
1744651550000|2025-04-14 17:25:50|2896||2896||2896||2896||0
1744651560000|2025-04-14 17:26:00|2895|2893|2896|2893|2896|2893|2895|2892|0
1744651570000|2025-04-14 17:26:10|2895|2894|2895|2892|2895|2894|2895|2892|100
1744651580000|2025-04-14 17:26:20|2896||2896||2896||2896||0
1744651590000|2025-04-14 17:26:30|2895||2895||2895||2895||0
1744651600000|2025-04-14 17:26:40|2896||2896||2896||2896||305
1744651620000|2025-04-14 17:27:00|2895|2894|2896|2892|2896|2894|2895|2892|1050
1744651630000|2025-04-14 17:27:10|2895|2890|2893|2891|2895|2892|2893|2890|100
1744651640000|2025-04-14 17:27:20|2892|2890|2889|2886|2892|2891|2889|2886|505
1744651650000|2025-04-14 17:27:30|||||||||100
1744651660000|2025-04-14 17:27:40|2890|2887|2891|2888|2891|2888|2890|2886|307
1744651670000|2025-04-14 17:27:50|2890||2890||2890||2890||0
1744651690000|2025-04-14 17:28:10|2889|2887|2890|2888|2890|2888|2888|2886|0
1744651700000|2025-04-14 17:28:20|2891|2889|2890|2887|2891|2889|2889|2887|1600
1744651710000|2025-04-14 17:28:30|2889|2888|2890|2888|2890|2888|2889|2887|400
1744651720000|2025-04-14 17:28:40|2888|2887|2888|2886|2888|2888|2888|2886|302
1744651730000|2025-04-14 17:28:50|2889||2889||2889||2889||527
1744651740000|2025-04-14 17:29:00|2888|2884|2884|2882|2888|2885|2884|2881|1414
1744651750000|2025-04-14 17:29:10|2885|2883|2885|2882|2885|2883|2884|2881|800
1744651760000|2025-04-14 17:29:20|2882|2880|2882|2880|2882|2880|2882|2880|402
1744651780000|2025-04-14 17:29:40|2883|2881|2886|2884|2886|2884|2883|2881|692
1744651790000|2025-04-14 17:29:50|2887|2885|2888|2886|2888|2886|2887|2885|742
1744651800000|2025-04-14 17:30:00|2887|2885|2888|2886|2888|2886|2887|2885|541
1744651810000|2025-04-14 17:30:10|2887|2885|2887|2885|2887|2885|2887|2885|902
1744651820000|2025-04-14 17:30:20|2888|2886|2893|2890|2893|2890|2888|2885|2274
1744651830000|2025-04-14 17:30:30|||||||||100
1744651840000|2025-04-14 17:30:40|2892|2891|2894|2891|2894|2892|2892|2891|1700
1744651850000|2025-04-14 17:30:50|2893|2892|2893|2892|2894|2892|2893|2891|500
1744651860000|2025-04-14 17:31:00|2894|2893|2895|2893|2895|2893|2894|2891|5259
1744651870000|2025-04-14 17:31:10|2894|2892|2892|2890|2895|2892|2891|2889|1673
1744651890000|2025-04-14 17:31:30||2891||2890||2891||2890|400
1744651900000|2025-04-14 17:31:40|2891|2889|2890|2888|2891|2889|2889|2885|605
1744651910000|2025-04-14 17:31:50|2889|2887|2889|2887|2889|2887|2889|2885|0
1744651920000|2025-04-14 17:32:00|||||||||300
1744651930000|2025-04-14 17:32:10|2890|2888|2892|2890|2892|2890|2890|2888|400
1744651940000|2025-04-14 17:32:20|2893|2891|2893|2891|2893|2891|2893|2891|600
1744651950000|2025-04-14 17:32:30|2895|2892|2895|2892|2895|2892|2895|2892|410
1744651960000|2025-04-14 17:32:40|2894|2893|2899|2897|2899|2897|2894|2893|1748
1744651970000|2025-04-14 17:32:50|2900|2899|2901|2899|2901|2899|2900|2899|411
1744651980000|2025-04-14 17:33:00|2900|2897|2902|2899|2902|2899|2899|2897|2589
1744651990000|2025-04-14 17:33:10|2903|2901|2904|2902|2904|2902|2903|2901|202
1744652000000|2025-04-14 17:33:20|2903|2901|2900|2897|2905|2901|2900|2897|2475
1744652010000|2025-04-14 17:33:30|2899||2899||2899||2899||0
1744652020000|2025-04-14 17:33:40|2900|2898|2900|2899|2900|2899|2900|2898|0
1744652030000|2025-04-14 17:33:50|2898|2898|2900|2897|2900|2898|2898|2896|300
1744652040000|2025-04-14 17:34:00|2898|2898|2898|2896|2898|2898|2897|2895|420
1744652050000|2025-04-14 17:34:10|2899|2897|2899|2897|2899|2898|2899|2896|405
1744652060000|2025-04-14 17:34:20|2898|2896|2898|2896|2898|2897|2898|2896|800
1744652070000|2025-04-14 17:34:30|2899|2897|2898|2896|2899|2897|2897|2895|200
1744652080000|2025-04-14 17:34:40||2897||2897||2897||2897|0
1744652090000|2025-04-14 17:34:50|2897|2896|2897|2895|2897|2897|2896|2893|800
1744652100000|2025-04-14 17:35:00|2898|2896|2898|2896|2898|2896|2898|2896|100
1744652110000|2025-04-14 17:35:10||2897||2895||2897||2895|324
1744652120000|2025-04-14 17:35:20|2897|2896|2900|2898|2900|2898|2897|2896|330
1744652130000|2025-04-14 17:35:30|2899|2897|2900|2898|2900|2898|2899|2896|3862
1744652140000|2025-04-14 17:35:40||2899||2899||2899||2899|0
1744652150000|2025-04-14 17:35:50|2901|2900|2902|2900|2902|2900|2901|2899|1133
1744652160000|2025-04-14 17:36:00|2901|2899|2901|2898|2901|2899|2900|2898|2732
1744652170000|2025-04-14 17:36:10|2900||2900||2900||2900||0
1744652180000|2025-04-14 17:36:20|2902|2900|2902|2900|2902|2900|2902|2900|100
1744652190000|2025-04-14 17:36:30|2903|2901|2901|2900|2903|2901|2901|2900|723
1744652200000|2025-04-14 17:36:40|||||||||100
1744652210000|2025-04-14 17:36:50|2900|2899|2897|2895|2900|2900|2897|2895|1529
1744652220000|2025-04-14 17:37:00|2896|2893|2896|2893|2897|2895|2896|2893|0
1744652230000|2025-04-14 17:37:10|2897|2894|2897|2895|2897|2895|2897|2894|0
1744652260000|2025-04-14 17:37:40|2896|2894|2898|2897|2898|2897|2894|2892|2004
1744652270000|2025-04-14 17:37:50|2899|2898|2899|2898|2899|2898|2899|2898|607
1744652280000|2025-04-14 17:38:00|2898|2897|2898|2897|2898|2897|2898|2897|400
1744652290000|2025-04-14 17:38:10|2899|2895|2898|2896|2899|2896|2898|2895|1019
1744652300000|2025-04-14 17:38:20|2897||2897||2897||2897||0
1744652310000|2025-04-14 17:38:30|2898|2897|2897|2896|2899|2898|2897|2895|1147
1744652320000|2025-04-14 17:38:40|2896|2895|2895|2893|2896|2895|2895|2893|600
1744652330000|2025-04-14 17:38:50|2894|2892|2894|2892|2894|2892|2894|2892|0
1744652340000|2025-04-14 17:39:00|2896|2893|2896|2893|2896|2893|2896|2893|100
1744652370000|2025-04-14 17:39:30||2894||2893||2895||2893|800
1744652380000|2025-04-14 17:39:40|2894|2892|2895|2893|2895|2893|2893|2889|1606
1744652390000|2025-04-14 17:39:50|2898|2895|2897|2895|2898|2895|2897|2895|261
1744652400000|2025-04-14 17:40:00|2896|2893|2896|2893|2896|2893|2896|2893|786
1744652410000|2025-04-14 17:40:10|2895||2895||2895||2895||0
1744652430000|2025-04-14 17:40:30|2894|2891|2894|2891|2894|2891|2894|2891|103
1744652440000|2025-04-14 17:40:40|2893|2892|2893|2889|2893|2892|2893|2889|177
1744652450000|2025-04-14 17:40:50||2891||2891||2891||2891|100
1744652460000|2025-04-14 17:41:00|2892|2892|2894|2891|2894|2892|2892|2890|449
1744652470000|2025-04-14 17:41:10|2893|2889|2893|2889|2894|2891|2893|2889|410
1744652480000|2025-04-14 17:41:20|2894|2891|2894|2892|2894|2892|2894|2891|207
1744652490000|2025-04-14 17:41:30|2895|2893|2896|2893|2896|2894|2895|2893|1692
1744652500000|2025-04-14 17:41:40|2894|2891|2896|2894|2896|2894|2894|2891|100
1744652510000|2025-04-14 17:41:50|2897|2893|2897|2895|2897|2895|2897|2893|189
1744652520000|2025-04-14 17:42:00|2898|2897|2898|2893|2898|2897|2898|2893|503
1744652530000|2025-04-14 17:42:10|2896||2896||2896||2896||0
1744652540000|2025-04-14 17:42:20|2895||2895||2895||2895||0
1744652550000|2025-04-14 17:42:30|2897|2895|2898|2895|2898|2896|2897|2895|500
1744652570000|2025-04-14 17:42:50|2897||2898||2898||2897||109
1744652580000|2025-04-14 17:43:00|2899|2897|2901|2897|2902|2898|2899|2897|1727
1744652590000|2025-04-14 17:43:10|2900|2898|2900|2897|2900|2898|2900|2897|100
1744652610000|2025-04-14 17:43:30|2898|2895|2898|2895|2898|2895|2898|2895|357
1744652620000|2025-04-14 17:43:40|2897|2893|2897|2893|2897|2893|2897|2893|0
1744652630000|2025-04-14 17:43:50||2895||2895||2895||2895|0
1744652640000|2025-04-14 17:44:00|2896|2893|2894|2891|2896|2894|2894|2891|520
1744652650000|2025-04-14 17:44:10|2893|2889|2893|2889|2893|2889|2893|2889|188
1744652660000|2025-04-14 17:44:20|2892|2890|2893|2891|2893|2891|2892|2890|200
1744652670000|2025-04-14 17:44:30|2892|2890|2892|2890|2893|2890|2891|2890|600
1744652680000|2025-04-14 17:44:40|2893|2891|2893|2891|2893|2891|2893|2891|0
1744652690000|2025-04-14 17:44:50|2892|2889|2892|2889|2892|2889|2892|2889|230
1744652730000|2025-04-14 17:45:30|2891|2891|2893|2891|2893|2891|2891|2891|0
1744652740000|2025-04-14 17:45:40|2894|2892|2896|2894|2896|2894|2894|2892|1045
1744652750000|2025-04-14 17:45:50|2898|2895|2897|2896|2898|2896|2897|2895|650
1744652760000|2025-04-14 17:46:00|2898|2897|2898|2896|2899|2898|2898|2896|957
1744652770000|2025-04-14 17:46:10|2897|2895|2896|2894|2897|2895|2896|2893|0
1744652780000|2025-04-14 17:46:20||2893||2892||2894||2892|0
1744652790000|2025-04-14 17:46:30|2895|2891|2895|2892|2895|2892|2895|2891|0
1744652800000|2025-04-14 17:46:40||2893||2893||2893||2893|0
1744652810000|2025-04-14 17:46:50|2894|2891|2894|2891|2894|2891|2894|2891|101
1744652820000|2025-04-14 17:47:00|2892|2890|2892|2889|2892|2890|2892|2889|251
1744652830000|2025-04-14 17:47:10||2887||2887||2889||2887|100
1744652840000|2025-04-14 17:47:20||2889||2889||2889||2889|0
1744652860000|2025-04-14 17:47:40|2891||2891||2891||2891||0
1744652870000|2025-04-14 17:47:50|||||||||300
1744652880000|2025-04-14 17:48:00|2892|2890|2893|2890|2893|2890|2892|2890|1090
1744652890000|2025-04-14 17:48:10||2891||2891||2891||2891|0
1744652910000|2025-04-14 17:48:30|2894|2892|2895|2894|2895|2894|2894|2892|500
1744652930000|2025-04-14 17:48:50|2896|2895|2897|2895|2897|2895|2896|2895|402
1744652940000|2025-04-14 17:49:00|2898||2898||2898||2898||201
1744652950000|2025-04-14 17:49:10||2896||2894||2896||2894|2000
1744652960000|2025-04-14 17:49:20|2897|2895|2898|2897|2898|2897|2897|2895|357
1744652970000|2025-04-14 17:49:30||2896||2896||2897||2896|200
1744653000000|2025-04-14 17:50:00|2897|2897|2897|2896|2897|2897|2897|2896|100
1744653010000|2025-04-14 17:50:10|2898|2897|2901|2899|2901|2899|2898|2897|733
1744653020000|2025-04-14 17:50:20|2900|2898|2899|2898|2900|2898|2899|2898|100
1744653030000|2025-04-14 17:50:30|2900|2899|2900|2898|2902|2900|2900|2898|601
1744653050000|2025-04-14 17:50:50|2898|2897|2900|2898|2900|2898|2897|2894|1150
1744653060000|2025-04-14 17:51:00|2899|2896|2901|2898|2901|2899|2899|2896|0
1744653070000|2025-04-14 17:51:10|||||||||100
1744653080000|2025-04-14 17:51:20|2902|2900|2902|2900|2902|2900|2902|2900|100
1744653090000|2025-04-14 17:51:30||2898||2898||2900||2898|200
1744653100000|2025-04-14 17:51:40|2901||2902||2902||2901||0
1744653110000|2025-04-14 17:51:50|2903|2900|2903|2900|2903|2900|2903|2900|201
1744653120000|2025-04-14 17:52:00||2901||2901||2901||2901|0
1744653130000|2025-04-14 17:52:10|2901|2900|2901|2900|2901|2900|2901|2900|0
1744653140000|2025-04-14 17:52:20|2902|2901|2902|2900|2902|2901|2902|2900|200
1744653150000|2025-04-14 17:52:30|||||||||100
1744653160000|2025-04-14 17:52:40|2903|2901|2904|2902|2904|2902|2903|2901|510
1744653180000|2025-04-14 17:53:00|2905|2904|2907|2905|2907|2905|2905|2904|1681
1744653190000|2025-04-14 17:53:10|2908|2907|2909|2908|2909|2908|2908|2907|1524
1744653200000|2025-04-14 17:53:20|2907|2907|2907|2904|2907|2907|2907|2904|836
1744653210000|2025-04-14 17:53:30|2909|2906|2909|2906|2909|2906|2909|2906|127
1744653220000|2025-04-14 17:53:40|2908|2907|2908|2906|2908|2907|2907|2904|100
1744653230000|2025-04-14 17:53:50|2909|2907|2908|2906|2910|2908|2908|2906|302
1744653240000|2025-04-14 17:54:00|2907|2904|2909|2906|2909|2907|2907|2904|100
1744653250000|2025-04-14 17:54:10|2908|2907|2912|2910|2912|2910|2908|2904|850
1744653260000|2025-04-14 17:54:20|2911|2909|2909|2906|2911|2909|2909|2906|100
1744653270000|2025-04-14 17:54:30|2908|2905|2907|2905|2908|2905|2907|2905|0
1744653280000|2025-04-14 17:54:40|2908|2906|2906|2902|2908|2906|2906|2902|300
1744653290000|2025-04-14 17:54:50|2907|2904|2906|2902|2907|2904|2906|2902|0
1744653300000|2025-04-14 17:55:00|2907|2903|2907|2905|2907|2905|2907|2903|111
1744653320000|2025-04-14 17:55:20|2906|2904|2906|2904|2906|2904|2906|2904|417
1744653330000|2025-04-14 17:55:30|2907||2907||2907||2907||0
1744653340000|2025-04-14 17:55:40|2908|2905|2907|2904|2908|2906|2907|2904|508
1744653350000|2025-04-14 17:55:50|2905|2903|2905|2902|2905|2903|2905|2902|0
1744653370000|2025-04-14 17:56:10|2904|2901|2900|2897|2905|2901|2900|2896|807
1744653380000|2025-04-14 17:56:20|2898|2894|2898|2894|2898|2894|2898|2894|346
1744653400000|2025-04-14 17:56:40|2897|2893|2897|2895|2898|2895|2897|2893|530
1744653410000|2025-04-14 17:56:50|2898|2896|2899|2895|2899|2896|2898|2895|0
1744653420000|2025-04-14 17:57:00|2898||2898||2898||2898||0
1744653430000|2025-04-14 17:57:10|2899|2893|2899|2896|2899|2897|2899|2893|410
1744653450000|2025-04-14 17:57:30|||||||||100
1744653470000|2025-04-14 17:57:50||2897||2897||2897||2897|0
1744653490000|2025-04-14 17:58:10|2897|2896|2898|2896|2898|2896|2897|2894|0
1744653500000|2025-04-14 17:58:20||2895||2894||2895||2894|0
1744653510000|2025-04-14 17:58:30|2896|2893|2898|2895|2898|2895|2896|2893|100
1744653550000|2025-04-14 17:59:10|||||||||100
1744653560000|2025-04-14 17:59:20||2896||2896||2896||2896|0
1744653570000|2025-04-14 17:59:30|||||||||400
1744653580000|2025-04-14 17:59:40|2897|2893|2897|2894|2897|2894|2896|2893|597
1744653590000|2025-04-14 17:59:50|2898|2895|2898|2897|2898|2897|2897|2895|1008
1744653600000|2025-04-14 18:00:00|||||||||100
1744653610000|2025-04-14 18:00:10||2896||2896||2896||2896|287
1744653620000|2025-04-14 18:00:20|2899|2897|2899|2898|2899|2898|2899|2897|261
1744653630000|2025-04-14 18:00:30|2900|2899|2901|2899|2901|2899|2900|2899|401
1744653660000|2025-04-14 18:01:00|2902|2900|2902|2901|2902|2901|2902|2900|550
1744653670000|2025-04-14 18:01:10||2900||2900||2900||2900|400
1744653680000|2025-04-14 18:01:20|2901||2901||2901||2901||0
1744653700000|2025-04-14 18:01:40||2899||2899||2899||2899|100
1744653710000|2025-04-14 18:01:50|2902|2900|2902|2900|2902|2900|2902|2900|428
1744653720000|2025-04-14 18:02:00|2903|2901|2905|2904|2905|2904|2903|2901|502
1744653730000|2025-04-14 18:02:10|2906|2905|2906|2905|2906|2905|2906|2905|253
1744653740000|2025-04-14 18:02:20|2905|2904|2905|2902|2905|2904|2905|2902|320
1744653770000|2025-04-14 18:02:50|2904|2900|2904|2902|2904|2902|2904|2900|0
1744653780000|2025-04-14 18:03:00|||||||||100
1744653790000|2025-04-14 18:03:10|2903|2900|2903|2900|2903|2900|2903|2900|0
1744653800000|2025-04-14 18:03:20|2904|2902|2903|2900|2904|2902|2903|2900|355
1744653810000|2025-04-14 18:03:30|2901|2899|2901|2898|2901|2899|2901|2898|100
1744653840000|2025-04-14 18:04:00||2899||2899||2899||2899|0
1744653870000|2025-04-14 18:04:30|2899|2898|2901|2897|2901|2898|2899|2897|272
1744653880000|2025-04-14 18:04:40||2898||2900||2900||2898|0
1744653890000|2025-04-14 18:04:50|2900|2899|2900|2898|2900|2899|2900|2898|400
1744653900000|2025-04-14 18:05:00|2901|2899|2901|2899|2901|2899|2901|2898|100
1744653910000|2025-04-14 18:05:10||2898||2898||2899||2896|1442
1744653920000|2025-04-14 18:05:20|2900||2900||2900||2900||100
1744653930000|2025-04-14 18:05:30|2899|2899|2899|2896|2899|2899|2899|2896|100
1744653940000|2025-04-14 18:05:40|2897|2894|2899|2896|2899|2896|2897|2894|300
1744653950000|2025-04-14 18:05:50||2897||2897||2897||2897|0
1744653960000|2025-04-14 18:06:00|2900|2898|2902|2900|2902|2901|2900|2898|1442
1744653970000|2025-04-14 18:06:10||2901||2901||2901||2901|100
1744653980000|2025-04-14 18:06:20||2898||2898||2898||2898|158
1744653990000|2025-04-14 18:06:30||2900||2900||2900||2900|0
1744654000000|2025-04-14 18:06:40|2903|2902|2903|2901|2903|2902|2903|2901|800
1744654020000|2025-04-14 18:07:00|||||||||200
1744654030000|2025-04-14 18:07:10|2902|2900|2902|2898|2902|2900|2901|2898|400
1744654040000|2025-04-14 18:07:20|2903|2899|2903|2900|2903|2900|2903|2899|100
1744654050000|2025-04-14 18:07:30||2901||2901||2901||2901|100
1744654070000|2025-04-14 18:07:50||2900||2900||2900||2900|200
1744654090000|2025-04-14 18:08:10|2902|2898|2901|2898|2902|2898|2900|2898|505
1744654100000|2025-04-14 18:08:20||2897||2898||2898||2897|0
1744654110000|2025-04-14 18:08:30||2899||2899||2899||2899|0
1744654130000|2025-04-14 18:08:50|2902|2900|2902|2900|2902|2900|2902|2900|321
1744654150000|2025-04-14 18:09:10|||||||||100
1744654170000|2025-04-14 18:09:30|||||||||100
1744654180000|2025-04-14 18:09:40|||||||||100
1744654190000|2025-04-14 18:09:50|2903|2901|2903|2900|2903|2902|2903|2900|772
1744654200000|2025-04-14 18:10:00|2902||2903||2903||2902||0
1744654220000|2025-04-14 18:10:20||2901||2901||2901||2901|0
1744654230000|2025-04-14 18:10:30|||||||||287
1744654240000|2025-04-14 18:10:40|2902|2899|2901|2899|2902|2899|2901|2898|247
1744654250000|2025-04-14 18:10:50|2900|2898|2899|2898|2900|2898|2899|2898|0
1744654260000|2025-04-14 18:11:00|2900|2897|2900|2899|2900|2899|2900|2897|240
1744654280000|2025-04-14 18:11:20|2901|2900|2902|2900|2902|2901|2901|2900|1133
1744654290000|2025-04-14 18:11:30|2901|2898|2899|2897|2901|2898|2899|2897|401
1744654300000|2025-04-14 18:11:40|2898|2896|2898|2896|2898|2896|2897|2896|262
1744654310000|2025-04-14 18:11:50|2897|2894|2896|2893|2898|2894|2895|2893|409
1744654340000|2025-04-14 18:12:20|2895|2892|2893|2891|2895|2892|2893|2891|0
1744654350000|2025-04-14 18:12:30|2894||2894||2894||2894||100
1744654360000|2025-04-14 18:12:40|2893|2892|2893|2890|2893|2892|2893|2890|211
1744654370000|2025-04-14 18:12:50|2894|2891|2894|2893|2894|2893|2894|2890|200
1744654380000|2025-04-14 18:13:00|2895|2892|2895|2892|2895|2892|2895|2892|400
1744654390000|2025-04-14 18:13:10||2893||2892||2893||2892|100
1744654400000|2025-04-14 18:13:20|2894|2891|2895|2892|2895|2892|2894|2890|100
1744654410000|2025-04-14 18:13:30|2894||2894||2894||2894||0
1744654420000|2025-04-14 18:13:40|2895|2894|2896|2895|2896|2895|2895|2894|874
1744654430000|2025-04-14 18:13:50|2897|2896|2897|2896|2897|2896|2897|2896|562
1744654440000|2025-04-14 18:14:00||2895||2894||2895||2894|0
1744654450000|2025-04-14 18:14:10|2896|2895|2897|2894|2897|2895|2896|2894|0
1744654470000|2025-04-14 18:14:30|2898|2896|2898|2896|2898|2896|2898|2896|300
1744654480000|2025-04-14 18:14:40|2897|2894|2897|2894|2897|2894|2897|2894|168
1744654490000|2025-04-14 18:14:50|2896|2893|2896|2893|2896|2893|2896|2893|100
1744654500000|2025-04-14 18:15:00|||||||||100
1744654510000|2025-04-14 18:15:10|2895|2892|2894|2891|2895|2892|2894|2890|114
1744654520000|2025-04-14 18:15:20|2895|2893|2897|2894|2897|2894|2895|2893|873
1744654540000|2025-04-14 18:15:40|2896||2896||2896||2896||0
1744654550000|2025-04-14 18:15:50|2895|2892|2895|2892|2895|2892|2895|2892|213
1744654560000|2025-04-14 18:16:00|2896|2894|2897|2894|2897|2895|2896|2894|424
1744654570000|2025-04-14 18:16:10|2898|2895|2899|2898|2899|2898|2898|2894|445
1744654580000|2025-04-14 18:16:20||2896||2897||2897||2896|227
1744654590000|2025-04-14 18:16:30|||||||||200
1744654620000|2025-04-14 18:17:00|2901|2898|2902|2900|2902|2900|2901|2898|1533
1744654630000|2025-04-14 18:17:10||2901||2901||2901||2901|102
1744654640000|2025-04-14 18:17:20|2903|2902|2903|2902|2903|2902|2903|2902|459
1744654650000|2025-04-14 18:17:30||2900||2900||2900||2900|534
1744654700000|2025-04-14 18:18:20|2901|2898|2901|2899|2901|2899|2901|2898|100
1744654710000|2025-04-14 18:18:30|2902|2901|2902|2900|2902|2901|2902|2900|100
1744654720000|2025-04-14 18:18:40|2903|2901|2903|2902|2903|2902|2903|2901|300
1744654730000|2025-04-14 18:18:50||2901||2900||2901||2900|0
1744654740000|2025-04-14 18:19:00|2902|2901|2902|2900|2902|2901|2902|2900|0
1744654750000|2025-04-14 18:19:10|2903|2901|2903|2901|2903|2901|2903|2901|302
1744654760000|2025-04-14 18:19:20||2900||2900||2900||2900|0
1744654770000|2025-04-14 18:19:30|2902|2899|2901|2898|2902|2899|2901|2898|200
1744654780000|2025-04-14 18:19:40|2902|2899|2902|2900|2902|2900|2902|2899|106
1744654790000|2025-04-14 18:19:50|2903|2901|2903|2901|2903|2901|2903|2901|200
1744654810000|2025-04-14 18:20:10|2904|2902|2904|2902|2904|2902|2904|2902|611
1744654820000|2025-04-14 18:20:20|2903|2903|2904|2903|2904|2903|2903|2902|500
1744654830000|2025-04-14 18:20:30|2905|2904|2907|2905|2907|2905|2905|2904|897
1744654840000|2025-04-14 18:20:40|2905|2906|2907|2904|2907|2906|2905|2904|700
1744654850000|2025-04-14 18:20:50|2906|2905|2907|2905|2907|2905|2906|2904|610
1744654860000|2025-04-14 18:21:00||2904||2904||2904||2904|0
1744654870000|2025-04-14 18:21:10|2908|2906|2908|2904|2908|2906|2908|2904|601
1744654880000|2025-04-14 18:21:20||2906||2906||2906||2906|273
1744654890000|2025-04-14 18:21:30||2904||2906||2906||2904|0
1744654910000|2025-04-14 18:21:50|2907|2904|2907|2904|2907|2904|2907|2904|0
1744654920000|2025-04-14 18:22:00|2908||2908||2908||2908||0
1744654930000|2025-04-14 18:22:10|2907||2907||2907||2907||0
1744654940000|2025-04-14 18:22:20|2908|2906|2908|2906|2908|2906|2908|2906|130
1744654950000|2025-04-14 18:22:30|2909|2907|2910|2907|2910|2907|2909|2907|401
1744654960000|2025-04-14 18:22:40|||||||||200
1744654970000|2025-04-14 18:22:50|2909||2910||2910||2909||0
1744654980000|2025-04-14 18:23:00|||||||||100
1744654990000|2025-04-14 18:23:10|2909|2906|2909|2906|2909|2906|2908|2905|212
1744655000000|2025-04-14 18:23:20||2907||2907||2907||2907|0
1744655030000|2025-04-14 18:23:50|2910|2908|2910|2908|2910|2909|2910|2908|579
1744655050000|2025-04-14 18:24:10||2909||2909||2909||2909|0
1744655060000|2025-04-14 18:24:20|||||||||100
1744655070000|2025-04-14 18:24:30|2911|2910|2911|2910|2911|2910|2911|2910|495
1744655080000|2025-04-14 18:24:40||2909||2908||2909||2908|285
1744655090000|2025-04-14 18:24:50||2909||2910||2910||2909|0
1744655100000|2025-04-14 18:25:00|2912|2911|2912|2911|2912|2911|2912|2911|152
1744655110000|2025-04-14 18:25:10|2913|2912|2913|2912|2913|2912|2913|2912|454
1744655120000|2025-04-14 18:25:20|2912|2911|2912|2911|2912|2911|2912|2911|320
1744655130000|2025-04-14 18:25:30|2911|2910|2912|2910|2912|2910|2911|2910|211
1744655150000|2025-04-14 18:25:50|2911|2909|2910|2907|2911|2909|2909|2907|465
1744655160000|2025-04-14 18:26:00|2909|2906|2908|2905|2909|2906|2907|2904|201
1744655170000|2025-04-14 18:26:10|2909|2906|2909|2906|2909|2906|2909|2906|300
1744655180000|2025-04-14 18:26:20||2907||2906||2907||2906|0
1744655210000|2025-04-14 18:26:50|||||||||100
1744655220000|2025-04-14 18:27:00||2907||2907||2907||2907|0
1744655240000|2025-04-14 18:27:20||2906||2906||2906||2906|100
1744655260000|2025-04-14 18:27:40|2908||2909||2909||2908||100
1744655270000|2025-04-14 18:27:50|2908|2904|2908|2906|2908|2906|2908|2904|100
1744655310000|2025-04-14 18:28:30|2909|2907|2909|2906|2909|2907|2909|2906|195
1744655320000|2025-04-14 18:28:40|2908|2904|2908|2904|2908|2904|2908|2904|110
1744655330000|2025-04-14 18:28:50|2907||2908||2908||2907||100
1744655340000|2025-04-14 18:29:00||2906||2904||2906||2904|100
1744655350000|2025-04-14 18:29:10|2907||2908||2908||2907||0
1744655380000|2025-04-14 18:29:40|2907||2907||2907||2907||100
1744655390000|2025-04-14 18:29:50|2906||2908||2908||2906||120
1744655400000|2025-04-14 18:30:00|2907|2902|2907|2902|2907|2902|2907|2902|300
1744655410000|2025-04-14 18:30:10|2906||2907||2907||2906||314
1744655420000|2025-04-14 18:30:20|2906||2906||2906||2906||0
1744655430000|2025-04-14 18:30:30|2907|2903|2907|2902|2907|2903|2907|2902|200
1744655440000|2025-04-14 18:30:40|2908|2905|2908|2905|2908|2906|2908|2905|805
1744655450000|2025-04-14 18:30:50|2907|2902|2907|2905|2907|2905|2907|2902|0
1744655460000|2025-04-14 18:31:00|2908|2907|2909|2907|2909|2907|2908|2907|500
1744655470000|2025-04-14 18:31:10|||||||||200
1744655480000|2025-04-14 18:31:20|2910|2908|2910|2908|2910|2908|2910|2908|513
1744655490000|2025-04-14 18:31:30|||||||||312
1744655500000|2025-04-14 18:31:40|||||||||100
1744655510000|2025-04-14 18:31:50||2907||2907||2908||2905|343
1744655520000|2025-04-14 18:32:00||2908||2907||2908||2907|0
1744655530000|2025-04-14 18:32:10|2909||2910||2910||2909||320
1744655540000|2025-04-14 18:32:20|2911|2909|2911|2909|2911|2909|2911|2909|619
1744655560000|2025-04-14 18:32:40|2912|2910|2911|2909|2912|2910|2911|2907|302
1744655570000|2025-04-14 18:32:50|2912||2912||2912||2912||0
1744655580000|2025-04-14 18:33:00|2911|2907|2911|2907|2911|2907|2911|2907|0
1744655590000|2025-04-14 18:33:10||2909||2909||2909||2907|0
1744655600000|2025-04-14 18:33:20|2910|2907|2908|2904|2910|2907|2907|2902|200
1744655610000|2025-04-14 18:33:30||2906||2904||2906||2904|0
1744655620000|2025-04-14 18:33:40||2906||2904||2906||2904|0
1744655630000|2025-04-14 18:33:50|2907|2905|2907|2904|2907|2905|2907|2902|0
1744655640000|2025-04-14 18:34:00|2908|2902|2908|2903|2908|2905|2908|2902|0
1744655650000|2025-04-14 18:34:10|2909|2906|2910|2908|2910|2908|2909|2905|951
1744655670000|2025-04-14 18:34:30|2909|2906|2909|2905|2910|2906|2909|2905|0
1744655690000|2025-04-14 18:34:50|2910|2908|2910|2908|2910|2908|2910|2908|200
1744655700000|2025-04-14 18:35:00|2911||2911||2911||2911||651
1744655710000|2025-04-14 18:35:10|2910|2905|2911|2908|2911|2908|2910|2905|300
1744655740000|2025-04-14 18:35:40|2912|2909|2912|2908|2912|2909|2912|2908|449
1744655750000|2025-04-14 18:35:50|2913|2909|2914|2912|2914|2912|2913|2908|401
1744655760000|2025-04-14 18:36:00|2913|2908|2914|2911|2914|2911|2912|2908|842
1744655770000|2025-04-14 18:36:10|2915|2913|2915|2913|2915|2913|2915|2913|100
1744655790000|2025-04-14 18:36:30|2914|2911|2914|2911|2914|2911|2914|2911|0
1744655800000|2025-04-14 18:36:40|2913||2914||2914||2913||0
1744655810000|2025-04-14 18:36:50|2913|2910|2911|2908|2913|2910|2911|2908|256
1744655820000|2025-04-14 18:37:00|2912|2910|2913|2910|2913|2910|2912|2910|900
1744655840000|2025-04-14 18:37:20|2914|2911|2915|2913|2915|2913|2914|2911|356
1744655850000|2025-04-14 18:37:30||2911||2911||2911||2911|0
1744655860000|2025-04-14 18:37:40||2910||2910||2910||2910|0
1744655870000|2025-04-14 18:37:50|2914|2912|2915|2912|2915|2912|2914|2912|200
1744655880000|2025-04-14 18:38:00|2914||2914||2915||2914||100
1744655890000|2025-04-14 18:38:10|2915|2914|2916|2914|2916|2914|2915|2914|599
1744655900000|2025-04-14 18:38:20|2915|2912|2915|2912|2915|2912|2915|2912|0
1744655910000|2025-04-14 18:38:30||2913||2912||2913||2912|0
1744655920000|2025-04-14 18:38:40|2914|2910|2913|2908|2914|2910|2913|2908|0
1744655930000|2025-04-14 18:38:50|2914|2910|2914|2910|2914|2910|2914|2910|210
1744655940000|2025-04-14 18:39:00||2912||2910||2912||2910|0
1744655950000|2025-04-14 18:39:10|2915|2912|2915|2912|2915|2912|2915|2912|600
1744655980000|2025-04-14 18:39:40|2914|2910|2914|2910|2914|2910|2913|2910|350
1744655990000|2025-04-14 18:39:50|2913||2913||2913||2913||0
1744656010000|2025-04-14 18:40:10|2914|2913|2915|2913|2915|2913|2914|2913|679
1744656020000|2025-04-14 18:40:20||2911||2913||2913||2911|0
1744656040000|2025-04-14 18:40:40|2914|2910|2914|2910|2914|2912|2914|2910|0
1744656050000|2025-04-14 18:40:50|2913||2914||2914||2913||0
1744656060000|2025-04-14 18:41:00||2911||2911||2911||2911|100
1744656080000|2025-04-14 18:41:20|||||||||100
1744656090000|2025-04-14 18:41:30|2913||2913||2913||2913||0
1744656100000|2025-04-14 18:41:40||2910||2910||2910||2910|0
1744656110000|2025-04-14 18:41:50|||||||||100
1744656130000|2025-04-14 18:42:10|2914||2914||2914||2913||0
1744656140000|2025-04-14 18:42:20|2913|2911|2915|2912|2915|2912|2913|2911|315
1744656150000|2025-04-14 18:42:30|2914||2915||2916||2914||106
1744656160000|2025-04-14 18:42:40|2916|2913|2917|2913|2917|2913|2916|2913|206
1744656170000|2025-04-14 18:42:50|2916||2916||2917||2916||0
1744656180000|2025-04-14 18:43:00|2917|2915|2918|2915|2918|2915|2916|2915|494
1744656190000|2025-04-14 18:43:10|2917|2914|2918|2915|2918|2915|2917|2914|0
1744656200000|2025-04-14 18:43:20|2917|2913|2916|2914|2918|2915|2916|2913|0
1744656210000|2025-04-14 18:43:30|2918|2915|2918|2913|2918|2915|2918|2913|0
1744656220000|2025-04-14 18:43:40|2917|2914|2917|2913|2918|2915|2917|2913|174
1744656230000|2025-04-14 18:43:50|2916|2912|2916|2912|2917|2913|2916|2912|0
1744656240000|2025-04-14 18:44:00|2917|2913|2917|2914|2917|2914|2916|2913|0
1744656250000|2025-04-14 18:44:10|2916|2913|2917|2914|2917|2914|2916|2913|0
1744656260000|2025-04-14 18:44:20|2916|2913|2916|2913|2916|2913|2916|2913|0
1744656270000|2025-04-14 18:44:30|2917|2914|2916|2914|2917|2915|2916|2914|100
1744656280000|2025-04-14 18:44:40|2915|2913|2916|2913|2916|2914|2915|2913|0
1744656290000|2025-04-14 18:44:50|2915||2917||2917||2915||0
1744656300000|2025-04-14 18:45:00|2916||2917||2917||2916||0
1744656310000|2025-04-14 18:45:10|2916|2914|2915|2911|2916|2914|2915|2911|218
1744656320000|2025-04-14 18:45:20|2914|2910|2913|2910|2914|2911|2913|2910|100
1744656330000|2025-04-14 18:45:30|2914|2911|2914|2911|2915|2911|2914|2911|107
1744656340000|2025-04-14 18:45:40|2915|2912|2916|2912|2916|2914|2914|2911|285
1744656360000|2025-04-14 18:46:00|2915||2915||2916||2915||0
1744656370000|2025-04-14 18:46:10|2916||2916||2916||2915||0
1744656380000|2025-04-14 18:46:20|2915|2913|2916|2913|2917|2914|2915|2913|419
1744656390000|2025-04-14 18:46:30||2914||2913||2914||2913|0
1744656400000|2025-04-14 18:46:40|2917|2914|2915|2911|2917|2914|2914|2910|0
1744656410000|2025-04-14 18:46:50|2914|2910|2912|2908|2914|2911|2912|2908|124
1744656420000|2025-04-14 18:47:00|2913||2913||2913||2912||0
1744656430000|2025-04-14 18:47:10|2914|2909|2915|2912|2915|2912|2914|2909|644
1744656440000|2025-04-14 18:47:20|2914|2911|2914|2911|2915|2912|2914|2911|300
1744656450000|2025-04-14 18:47:30|2915|2912|2914|2911|2915|2912|2914|2911|0
1744656460000|2025-04-14 18:47:40|2913|2910|2913|2911|2914|2912|2913|2910|0
1744656470000|2025-04-14 18:47:50|2914|2910|2913|2909|2914|2910|2913|2909|100
1744656480000|2025-04-14 18:48:00|2912||2913||2913||2912||0
1744656490000|2025-04-14 18:48:10|2911|2907|2912|2907|2912|2907|2910|2907|200
1744656500000|2025-04-14 18:48:20|2911||2912||2912||2911||0
1744656510000|2025-04-14 18:48:30|2913|2908|2912|2909|2913|2909|2912|2908|0
1744656520000|2025-04-14 18:48:40|2913|2908|2912|2908|2913|2908|2912|2908|200
1744656530000|2025-04-14 18:48:50|2914|2909|2913|2910|2914|2911|2913|2909|201
1744656540000|2025-04-14 18:49:00|2914|2911|2914|2911|2914|2911|2913|2910|0
1744656550000|2025-04-14 18:49:10|2913|2910|2913|2910|2914|2911|2913|2910|0
1744656560000|2025-04-14 18:49:20|2915|2911|2914|2911|2915|2911|2914|2910|302
1744656570000|2025-04-14 18:49:30|2913|2910|2914|2909|2914|2910|2913|2909|0
1744656580000|2025-04-14 18:49:40|2913||2913||2913||2913||0
1744656590000|2025-04-14 18:49:50|2914|2911|2915|2912|2915|2912|2914|2911|101
1744656600000|2025-04-14 18:50:00|2916|2911|2916|2912|2916|2912|2915|2911|0
1744656610000|2025-04-14 18:50:10|2915|2911|2913|2909|2916|2912|2913|2909|100
1744656640000|2025-04-14 18:50:40|2914|2910|2914|2911|2914|2911|2914|2910|107
1744656650000|2025-04-14 18:50:50|2915|2912|2915|2912|2915|2912|2914|2912|113
1744656660000|2025-04-14 18:51:00|2914|2911|2916|2913|2916|2913|2914|2911|215
1744656670000|2025-04-14 18:51:10|2915|2912|2914|2909|2916|2913|2914|2909|100
1744656680000|2025-04-14 18:51:20|2915|2910|2914|2911|2915|2911|2914|2909|0
1744656690000|2025-04-14 18:51:30||2910||2909||2911||2909|0
1744656700000|2025-04-14 18:51:40|2913|2911|2913|2910|2913|2911|2913|2909|0
1744656710000|2025-04-14 18:51:50|2914|2909|2914|2911|2915|2911|2912|2909|700
1744656720000|2025-04-14 18:52:00|2915||2915||2915||2914||0
1744656730000|2025-04-14 18:52:10|2914|2910|2915|2910|2915|2910|2914|2910|0
1744656740000|2025-04-14 18:52:20|2914|2911|2915|2911|2915|2911|2914|2910|144
1744656750000|2025-04-14 18:52:30|2914|2913|2915|2913|2916|2913|2914|2913|100
1744656760000|2025-04-14 18:52:40|2916|2915|2918|2914|2918|2915|2916|2914|0
1744656770000|2025-04-14 18:52:50||2915||2915||2915||2914|0
1744656780000|2025-04-14 18:53:00||2914||2914||2915||2914|0
1744656790000|2025-04-14 18:53:10||2915||2914||2915||2914|0
1744656800000|2025-04-14 18:53:20|2917|2913|2915|2912|2917|2913|2915|2911|259
1744656810000|2025-04-14 18:53:30|2916|2913|2916|2913|2916|2913|2915|2912|0
1744656820000|2025-04-14 18:53:40|2915|2911|2916|2913|2916|2913|2915|2911|0
1744656830000|2025-04-14 18:53:50|2915|2912|2915|2912|2916|2913|2915|2912|0
1744656840000|2025-04-14 18:54:00|2916|2913|2917|2915|2917|2915|2916|2913|0
1744656850000|2025-04-14 18:54:10|2916|2913|2916|2913|2917|2913|2915|2912|0
1744656860000|2025-04-14 18:54:20|2917|2914|2916|2913|2917|2914|2916|2912|0
1744656870000|2025-04-14 18:54:30|2917|2912|2916|2913|2917|2913|2916|2912|0
1744656880000|2025-04-14 18:54:40|2917||2917||2917||2916||0
1744656890000|2025-04-14 18:54:50|2916|2914|2917|2913|2917|2914|2916|2913|0
1744656900000|2025-04-14 18:55:00|2916|2912|2916|2913|2917|2913|2916|2912|0
1744656910000|2025-04-14 18:55:10|2915|2912|2912|2909|2915|2912|2912|2909|100
1744656920000|2025-04-14 18:55:20|2913|2910|2913|2909|2914|2911|2912|2909|200
1744656930000|2025-04-14 18:55:30|2914|2911|2915|2910|2915|2911|2913|2910|232
1744656940000|2025-04-14 18:55:40|2916|2911|2916|2913|2916|2913|2915|2911|100
1744656950000|2025-04-14 18:55:50|2915|2912|2915|2912|2916|2913|2915|2911|0
1744656960000|2025-04-14 18:56:00|2916|2913|2918|2914|2919|2914|2916|2912|400
1744656970000|2025-04-14 18:56:10|2919|2915|2917|2913|2919|2915|2916|2913|0
1744656980000|2025-04-14 18:56:20|2916||2916||2917||2915||100
1744656990000|2025-04-14 18:56:30|2915|2914|2916|2914|2916|2914|2915|2914|0
1744657000000|2025-04-14 18:56:40|2917|2913|2916|2913|2917|2914|2916|2913|0
1744657010000|2025-04-14 18:56:50|2917|2914|2916|2913|2917|2914|2916|2913|0
1744657020000|2025-04-14 18:57:00|2917|2911|2914|2911|2917|2912|2914|2911|0
1744657030000|2025-04-14 18:57:10|2915|2912|2915|2911|2915|2912|2912|2909|606
1744657040000|2025-04-14 18:57:20|2914|2910|2914|2911|2915|2912|2913|2910|187
1744657050000|2025-04-14 18:57:30|2915|2913|2916|2912|2916|2913|2914|2911|0
1744657060000|2025-04-14 18:57:40|2914|2913|2916|2913|2916|2913|2914|2912|200
1744657070000|2025-04-14 18:57:50|2917|2912|2917|2914|2917|2914|2916|2912|272
1744657080000|2025-04-14 18:58:00|2916|2913|2916|2913|2917|2914|2916|2913|205
1744657090000|2025-04-14 18:58:10|2917|2914|2917|2915|2917|2915|2916|2913|145
1744657100000|2025-04-14 18:58:20|2918|2914|2918|2915|2918|2915|2916|2914|202
1744657110000|2025-04-14 18:58:30|2917|2916|2918|2915|2919|2916|2917|2915|308
1744657120000|2025-04-14 18:58:40||2914||2916||2916||2914|100
1744657130000|2025-04-14 18:58:50|2917|2915|2917|2915|2918|2916|2917|2915|0
1744657140000|2025-04-14 18:59:00|2919|2916|2919|2916|2919|2916|2918|2915|0
1744657150000|2025-04-14 18:59:10||2915||2916||2916||2915|0
1744657160000|2025-04-14 18:59:20|2918|2917|2919|2915|2919|2917|2918|2915|0
1744657170000|2025-04-14 18:59:30|2918|2913|2914|2910|2919|2914|2914|2910|300
1744657180000|2025-04-14 18:59:40|2913|2911|2914|2910|2914|2911|2913|2910|200
1744657190000|2025-04-14 18:59:50|2915|2911|2916|2913|2916|2913|2915|2911|0
1744657200000|2025-04-14 19:00:00|2915|2912|2916|2912|2919|2915|2915|2912|223
1744657210000|2025-04-14 19:00:10|2915|2913|2916|2913|2917|2913|2915|2912|0
1744657220000|2025-04-14 19:00:20|2917|2914|2918|2915|2918|2916|2917|2914|179
1744657230000|2025-04-14 19:00:30||2916||2916||2916||2915|0
1744657240000|2025-04-14 19:00:40|2919|2917|2918|2916|2919|2917|2918|2916|0
1744657250000|2025-04-14 19:00:50|2919|2917|2920|2917|2920|2917|2918|2915|0
1744657260000|2025-04-14 19:01:00|2919|2916|2919|2915|2920|2916|2919|2915|0
1744657270000|2025-04-14 19:01:10|2920|2916|2920|2917|2920|2917|2919|2916|100
1744657280000|2025-04-14 19:01:20|2919|2916|2922|2920|2922|2920|2919|2915|280
1744657290000|2025-04-14 19:01:30|2921|2918|2919|2915|2921|2918|2918|2915|100
1744657300000|2025-04-14 19:01:40|2918||2918||2918||2918||0
1744657310000|2025-04-14 19:01:50|2919|2916|2917|2913|2919|2916|2917|2913|0
1744657320000|2025-04-14 19:02:00|2918|2915|2918|2915|2919|2916|2917|2914|200
1744657330000|2025-04-14 19:02:10|2919||2918||2919||2918||0
1744657340000|2025-04-14 19:02:20|2917||2917||2917||2917||0
1744657350000|2025-04-14 19:02:30|2918|2916|2918|2915|2918|2916|2918|2915|200
1744657360000|2025-04-14 19:02:40|2917||2917||2917||2917||0
1744657370000|2025-04-14 19:02:50|2918|2916|2918|2917|2918|2917|2917|2916|500
1744657380000|2025-04-14 19:03:00|||||||||100
1744657420000|2025-04-14 19:03:40|2919||2919||2919||2918||483
1744657430000|2025-04-14 19:03:50|2920|2919|2921|2919|2921|2919|2920|2919|570
1744657440000|2025-04-14 19:04:00||2920||2919||2920||2919|0
1744657450000|2025-04-14 19:04:10|2920|2917|2920|2917|2920|2917|2920|2917|602
1744657460000|2025-04-14 19:04:20|2921|2918|2920|2918|2921|2919|2920|2917|291
1744657470000|2025-04-14 19:04:30|2921|2919|2921|2919|2921|2919|2921|2919|0
1744657480000|2025-04-14 19:04:40|||||||||200
1744657490000|2025-04-14 19:04:50|2922|2920|2919|2917|2922|2920|2919|2917|760
1744657510000|2025-04-14 19:05:10|2920|2918|2920|2918|2920|2918|2920|2918|601
1744657520000|2025-04-14 19:05:20||2917||2917||2917||2917|0
1744657530000|2025-04-14 19:05:30|2919||2920||2920||2919||0
1744657540000|2025-04-14 19:05:40||2918||2917||2918||2917|0
1744657550000|2025-04-14 19:05:50||2918||2917||2918||2917|0
1744657560000|2025-04-14 19:06:00|2921|2918|2921|2919|2921|2919|2921|2917|240
1744657570000|2025-04-14 19:06:10|2920|2917|2920|2917|2920|2917|2920|2917|114
1744657580000|2025-04-14 19:06:20|2919|2918|2919|2918|2919|2918|2919|2918|0
1744657590000|2025-04-14 19:06:30|2918|2917|2919|2917|2919|2917|2918|2916|307
1744657610000|2025-04-14 19:06:50|2920|2918|2920|2918|2920|2918|2920|2918|324
1744657620000|2025-04-14 19:07:00|2921|2919|2922|2920|2922|2920|2921|2919|1412
1744657650000|2025-04-14 19:07:30|||||||||100
1744657660000|2025-04-14 19:07:40||2921||2921||2921||2921|200
1744657680000|2025-04-14 19:08:00|2923|2922|2924|2922|2924|2922|2923|2922|361
1744657690000|2025-04-14 19:08:10|2923|2921|2924|2922|2924|2922|2923|2921|100
1744657700000|2025-04-14 19:08:20|2923|2921|2923|2921|2923|2921|2923|2921|0
1744657710000|2025-04-14 19:08:30|2924||2923||2924||2923||400
1744657720000|2025-04-14 19:08:40|2924|2922|2924|2922|2924|2922|2924|2922|144
1744657730000|2025-04-14 19:08:50|2925|2923|2924|2921|2925|2923|2924|2921|100
1744657740000|2025-04-14 19:09:00|2923|2920|2923|2920|2923|2921|2923|2920|0
1744657750000|2025-04-14 19:09:10|2921|2918|2921|2919|2921|2919|2921|2918|109
1744657760000|2025-04-14 19:09:20|2920|2918|2921|2919|2922|2919|2920|2918|104
1744657770000|2025-04-14 19:09:30|2922|2920|2922|2920|2922|2920|2922|2920|0
1744657780000|2025-04-14 19:09:40|2923|2921|2923|2921|2923|2921|2923|2921|501
1744657790000|2025-04-14 19:09:50|||||||||300
1744657800000|2025-04-14 19:10:00||2920||2920||2920||2920|0
1744657810000|2025-04-14 19:10:10|2922||2922||2922||2922||110
1744657830000|2025-04-14 19:10:30|2920|2919|2920|2918|2920|2919|2920|2918|0
1744657840000|2025-04-14 19:10:40|2921|2919|2920|2918|2921|2919|2919|2917|615
1744657850000|2025-04-14 19:10:50|2919|2917|2918|2916|2919|2917|2918|2916|610
1744657870000|2025-04-14 19:11:10|||||||||100
1744657880000|2025-04-14 19:11:20|2919|2917|2920|2919|2920|2919|2919|2917|1281
1744657920000|2025-04-14 19:12:00||2918||2918||2919||2918|0
1744657930000|2025-04-14 19:12:10|2919|2917|2919|2917|2919|2917|2919|2917|0
1744657940000|2025-04-14 19:12:20|2920|2918|2921|2919|2921|2919|2920|2918|1157
1744657960000|2025-04-14 19:12:40|2922|2920|2922|2920|2922|2920|2922|2920|461
1744657980000|2025-04-14 19:13:00|2923|2921|2923|2922|2923|2922|2923|2921|477
1744657990000|2025-04-14 19:13:10||2921||2922||2922||2921|187
1744658000000|2025-04-14 19:13:20|2924|2921|2923|2921|2924|2921|2923|2921|1050
1744658020000|2025-04-14 19:13:40|2921|2920|2921|2919|2921|2920|2921|2918|312
1744658040000|2025-04-14 19:14:00|||||||||143
1744658050000|2025-04-14 19:14:10|2922|2920|2921|2919|2922|2920|2921|2919|420
1744658060000|2025-04-14 19:14:20|2920|2918|2919|2918|2920|2918|2919|2918|209
1744658070000|2025-04-14 19:14:30|2920||2920||2920||2920||201
1744658090000|2025-04-14 19:14:50|2919|2917|2918|2916|2919|2917|2918|2916|311
1744658100000|2025-04-14 19:15:00|2919|2917|2919|2917|2919|2917|2919|2917|100
1744658110000|2025-04-14 19:15:10|2917|2915|2917|2915|2917|2915|2917|2915|520
1744658130000|2025-04-14 19:15:30|2918|2916|2918|2916|2918|2916|2918|2916|501
1744658140000|2025-04-14 19:15:40||2915||2915||2915||2915|0
1744658160000|2025-04-14 19:16:00|2917|2914|2917|2914|2917|2914|2917|2914|229
1744658180000|2025-04-14 19:16:20|2916|2913|2915|2913|2916|2913|2915|2913|0
1744658190000|2025-04-14 19:16:30|2916|2914|2916|2914|2916|2914|2916|2913|628
1744658200000|2025-04-14 19:16:40||2913||2913||2913||2913|0
1744658210000|2025-04-14 19:16:50|2915|2912|2914|2912|2915|2912|2914|2912|100
1744658220000|2025-04-14 19:17:00||2911||2912||2912||2911|0
1744658230000|2025-04-14 19:17:10|2915|2914|2916|2914|2916|2914|2915|2914|210
1744658240000|2025-04-14 19:17:20||2915||2914||2915||2914|100
1744658250000|2025-04-14 19:17:30|2917|2915|2917|2915|2917|2915|2917|2915|1102
1744658270000|2025-04-14 19:17:50|2916|2914|2916|2915|2917|2915|2916|2914|213
1744658280000|2025-04-14 19:18:00|2915|2914|2913|2909|2915|2914|2913|2909|200
1744658290000|2025-04-14 19:18:10||2911||2909||2911||2909|0
1744658310000|2025-04-14 19:18:30||2911||2909||2911||2909|111
1744658320000|2025-04-14 19:18:40|2914|2911|2915|2913|2915|2913|2914|2911|600
1744658350000|2025-04-14 19:19:10|2916|2914|2916|2914|2916|2914|2916|2914|804
1744658360000|2025-04-14 19:19:20||2913||2913||2913||2913|0
1744658380000|2025-04-14 19:19:40|2915|2915|2917|2915|2918|2916|2915|2915|1766
1744658390000|2025-04-14 19:19:50|2916||2917||2917||2916||104
1744658410000|2025-04-14 19:20:10|2915|2913|2915|2913|2915|2913|2915|2913|505
1744658420000|2025-04-14 19:20:20|2917|2914|2915|2913|2917|2915|2915|2913|100
1744658430000|2025-04-14 19:20:30|2916|2914|2917|2915|2917|2915|2916|2914|0
1744658440000|2025-04-14 19:20:40|2916|2913|2916|2913|2916|2913|2916|2913|0
1744658460000|2025-04-14 19:21:00|||||||||100
1744658470000|2025-04-14 19:21:10|2915|2912|2917|2914|2917|2915|2914|2912|400
1744658480000|2025-04-14 19:21:20|2916|2915|2916|2913|2916|2915|2916|2913|0
1744658490000|2025-04-14 19:21:30|2917|2914|2917|2915|2917|2915|2917|2914|517
1744658510000|2025-04-14 19:21:50|2918|2914|2915|2913|2918|2914|2915|2913|565
1744658530000|2025-04-14 19:22:10|2914|2912|2915|2912|2915|2912|2913|2911|284
1744658540000|2025-04-14 19:22:20|2914||2914||2914||2914||0
1744658550000|2025-04-14 19:22:30|2915|2913|2915|2911|2915|2913|2915|2911|594
1744658560000|2025-04-14 19:22:40|2913|2912|2912|2911|2913|2912|2912|2911|112
1744658570000|2025-04-14 19:22:50|2911|2909|2911|2909|2911|2909|2911|2909|325
1744658580000|2025-04-14 19:23:00|2912|2910|2913|2911|2913|2911|2912|2910|500
1744658590000|2025-04-14 19:23:10|2912|2909|2913|2909|2913|2910|2911|2909|400
1744658600000|2025-04-14 19:23:20|2912||2912||2912||2912||0
1744658610000|2025-04-14 19:23:30|2911||2912||2912||2911||0
1744658620000|2025-04-14 19:23:40|2913||2913||2913||2913||100
1744658630000|2025-04-14 19:23:50||2911||2911||2911||2911|0
1744658640000|2025-04-14 19:24:00|2914|2912|2914|2913|2914|2913|2914|2912|532
1744658650000|2025-04-14 19:24:10|2915|2914|2915|2914|2915|2914|2915|2914|518
1744658660000|2025-04-14 19:24:20|2916||2915||2916||2915||540
1744658670000|2025-04-14 19:24:30|2914|2912|2914|2912|2914|2912|2914|2912|162
1744658690000|2025-04-14 19:24:50|2913|2911|2913|2911|2913|2911|2913|2911|200
1744658700000|2025-04-14 19:25:00|2912|2909|2912|2909|2912|2909|2912|2909|300
1744658710000|2025-04-14 19:25:10|2913|2911|2913|2909|2913|2911|2912|2909|733
1744658720000|2025-04-14 19:25:20||2911||2911||2911||2911|0
1744658730000|2025-04-14 19:25:30||2912||2912||2912||2911|0
1744658740000|2025-04-14 19:25:40|2912|2911|2911|2910|2912|2911|2911|2910|400
1744658750000|2025-04-14 19:25:50|2910|2908|2910|2908|2911|2909|2910|2908|0
1744658760000|2025-04-14 19:26:00|2909|2907|2909|2908|2909|2908|2908|2906|200
1744658770000|2025-04-14 19:26:10|2908|2906|2908|2906|2908|2906|2908|2906|100
1744658790000|2025-04-14 19:26:30|||||||||100
1744658800000|2025-04-14 19:26:40|2907||2907||2907||2907||0
1744658810000|2025-04-14 19:26:50|2908|2907|2908|2906|2908|2907|2907|2906|908
1744658820000|2025-04-14 19:27:00|2909|2907|2911|2909|2911|2910|2909|2907|3158
1744658830000|2025-04-14 19:27:10|2910|2910|2914|2912|2914|2913|2910|2910|1324
1744658840000|2025-04-14 19:27:20|2913|2911|2913|2912|2913|2912|2913|2911|0
1744658850000|2025-04-14 19:27:30||2911||2912||2912||2911|200
1744658860000|2025-04-14 19:27:40|2914|2913|2914|2913|2914|2913|2914|2912|300
1744658870000|2025-04-14 19:27:50||2912||2913||2913||2912|400
1744658880000|2025-04-14 19:28:00|2915|2914|2915|2913|2915|2914|2915|2913|130
1744658890000|2025-04-14 19:28:10|2916|2914|2917|2916|2917|2916|2916|2914|913
1744658900000|2025-04-14 19:28:20||2915||2915||2915||2915|1436
1744658910000|2025-04-14 19:28:30|||||||||400
1744658930000|2025-04-14 19:28:50|2918|2914|2918|2917|2918|2917|2918|2914|500
1744658940000|2025-04-14 19:29:00|2917|2916|2917|2915|2917|2916|2917|2915|200
1744658950000|2025-04-14 19:29:10|2916|2916|2916|2914|2916|2916|2916|2914|300
1744658960000|2025-04-14 19:29:20|2917||2917||2917||2917||0
1744658970000|2025-04-14 19:29:30|2916|2912|2915|2913|2916|2913|2915|2912|601
1744659000000|2025-04-14 19:30:00|2914|2912|2915|2913|2915|2914|2914|2912|2100
1744659010000|2025-04-14 19:30:10|2913|2912|2913|2912|2913|2912|2913|2912|210
1744659020000|2025-04-14 19:30:20|2912|2911|2911|2910|2912|2911|2911|2910|100
1744659030000|2025-04-14 19:30:30|2910|2909|2912|2911|2912|2911|2910|2909|607
1744659040000|2025-04-14 19:30:40|||||||||205
1744659050000|2025-04-14 19:30:50|2913|2912|2913|2912|2913|2912|2913|2912|250
1744659060000|2025-04-14 19:31:00|2914|2913|2914|2913|2915|2914|2914|2913|1555
1744659070000|2025-04-14 19:31:10|2915|2914|2914|2912|2915|2914|2914|2912|200
1744659080000|2025-04-14 19:31:20|||||||||200
1744659090000|2025-04-14 19:31:30|2913|2911|2912|2911|2913|2911|2911|2910|804
1744659100000|2025-04-14 19:31:40|2911|2910|2911|2910|2912|2910|2911|2910|300
1744659110000|2025-04-14 19:31:50|2912|2911|2913|2912|2913|2912|2912|2911|600
1744659120000|2025-04-14 19:32:00|2912|2911|2911|2910|2912|2912|2911|2909|1540
1744659130000|2025-04-14 19:32:10|2910|2909|2910|2909|2910|2909|2909|2907|910
1744659140000|2025-04-14 19:32:20|2911|2910|2912|2911|2912|2911|2911|2910|650
1744659150000|2025-04-14 19:32:30|2911|2910|2911|2910|2911|2910|2911|2910|800
1744659160000|2025-04-14 19:32:40||2909||2910||2910||2909|0
1744659170000|2025-04-14 19:32:50|||||||||160
1744659180000|2025-04-14 19:33:00|2910|2909|2913|2911|2913|2912|2910|2909|1228
1744659190000|2025-04-14 19:33:10||2912||2912||2912||2912|0
1744659200000|2025-04-14 19:33:20|2912|2911|2913|2911|2913|2912|2912|2911|700
1744659210000|2025-04-14 19:33:30|2914|2912|2914|2913|2914|2913|2914|2912|500
1744659230000|2025-04-14 19:33:50|2913|2912|2912|2911|2913|2912|2912|2911|400
1744659240000|2025-04-14 19:34:00|2911|2910|2912|2911|2912|2911|2911|2910|302
1744659250000|2025-04-14 19:34:10|2911|2910|2911|2910|2911|2910|2911|2910|0
1744659260000|2025-04-14 19:34:20|2912|2911|2912|2911|2912|2911|2912|2911|100
1744659270000|2025-04-14 19:34:30|2913|2912|2912|2911|2913|2912|2912|2911|676
1744659280000|2025-04-14 19:34:40|2911|2910|2911|2910|2912|2911|2911|2910|320
1744659290000|2025-04-14 19:34:50|2912|2911|2912|2911|2912|2911|2912|2911|393
1744659300000|2025-04-14 19:35:00|2911|2910|2912|2911|2912|2911|2911|2910|1428
1744659310000|2025-04-14 19:35:10|2913|2910|2909|2908|2913|2910|2909|2907|1059
1744659320000|2025-04-14 19:35:20|2908|2907|2908|2907|2909|2907|2908|2907|200
1744659330000|2025-04-14 19:35:30|2907|2906|2907|2906|2907|2906|2907|2905|320
1744659340000|2025-04-14 19:35:40|2908|2907|2910|2909|2910|2909|2908|2907|1869
1744659360000|2025-04-14 19:36:00|2911|2910|2910|2909|2911|2910|2910|2909|1327
1744659370000|2025-04-14 19:36:10|2911|2910|2912|2911|2912|2911|2911|2910|530
1744659380000|2025-04-14 19:36:20|2913||2913||2913||2913||400
1744659390000|2025-04-14 19:36:30|2914|2912|2913|2912|2914|2913|2913|2912|1356
1744659400000|2025-04-14 19:36:40|2912|2911|2911|2910|2912|2911|2911|2910|522
1744659410000|2025-04-14 19:36:50|2912|2911|2912|2910|2912|2911|2912|2910|300
1744659420000|2025-04-14 19:37:00|2911|2909|2911|2909|2911|2909|2911|2909|142
1744659430000|2025-04-14 19:37:10|2910|2910|2911|2909|2911|2910|2909|2908|1219
1744659440000|2025-04-14 19:37:20|2910|2910|2909|2908|2911|2910|2909|2908|510
1744659450000|2025-04-14 19:37:30|2910|2909|2910|2908|2911|2910|2910|2908|1395
1744659460000|2025-04-14 19:37:40||2909||2909||2909||2908|0
1744659470000|2025-04-14 19:37:50|2911|2910|2911|2909|2911|2910|2911|2909|200
1744659480000|2025-04-14 19:38:00|2910|2910|2911|2910|2911|2910|2910|2910|200
1744659490000|2025-04-14 19:38:10|2912|2911|2912|2910|2912|2911|2911|2910|1095
1744659500000|2025-04-14 19:38:20|2911|2909|2910|2909|2911|2909|2910|2909|410
1744659510000|2025-04-14 19:38:30|2909|2908|2908|2907|2909|2908|2908|2907|250
1744659520000|2025-04-14 19:38:40|2907|2906|2907|2906|2907|2906|2907|2906|271
1744659530000|2025-04-14 19:38:50|2908|2907|2908|2907|2908|2907|2908|2907|910
1744659540000|2025-04-14 19:39:00|2909|2908|2909|2908|2909|2908|2908|2907|889
1744659550000|2025-04-14 19:39:10|||||||||512
1744659560000|2025-04-14 19:39:20|2908|2907|2907|2906|2908|2907|2907|2906|697
1744659570000|2025-04-14 19:39:30||2905||2906||2906||2905|300
1744659580000|2025-04-14 19:39:40|2906|2905|2906|2905|2906|2905|2906|2905|786
1744659590000|2025-04-14 19:39:50|2905|2904|2905|2904|2906|2904|2905|2904|604
1744659600000|2025-04-14 19:40:00|2904|2903|2906|2904|2906|2904|2904|2903|1320
1744659610000|2025-04-14 19:40:10|2905|2903|2903|2902|2905|2903|2903|2902|210
1744659620000|2025-04-14 19:40:20|2904|2903|2906|2905|2906|2905|2904|2903|2050
1744659630000|2025-04-14 19:40:30|2907|2906|2907|2906|2907|2906|2907|2906|400
1744659640000|2025-04-14 19:40:40|2908|2907|2908|2906|2908|2907|2908|2906|929
1744659650000|2025-04-14 19:40:50|2907|2907|2908|2906|2908|2907|2907|2906|300
1744659660000|2025-04-14 19:41:00|2907|2905|2905|2904|2907|2905|2904|2903|923
1744659670000|2025-04-14 19:41:10|2907|2905|2908|2907|2908|2907|2906|2904|1417
1744659680000|2025-04-14 19:41:20|2907|2906|2906|2905|2907|2906|2906|2905|345
1744659690000|2025-04-14 19:41:30|2905|2904|2906|2905|2906|2905|2905|2903|300
1744659700000|2025-04-14 19:41:40|||||||||200
1744659710000|2025-04-14 19:41:50|||||||||100
1744659720000|2025-04-14 19:42:00|2907|2906|2908|2907|2908|2907|2907|2906|2346
1744659740000|2025-04-14 19:42:20|2907|2906|2910|2909|2910|2909|2907|2906|1350
1744659750000|2025-04-14 19:42:30|||||||||200
1744659760000|2025-04-14 19:42:40|||||||||100
1744659770000|2025-04-14 19:42:50|2909|2908|2909|2908|2910|2909|2909|2908|800
1744659780000|2025-04-14 19:43:00|2910|2909|2910|2909|2910|2909|2910|2909|600
1744659800000|2025-04-14 19:43:20|2911|2910|2910|2909|2911|2910|2910|2909|1003
1744659810000|2025-04-14 19:43:30|2911|2910|2911|2910|2911|2910|2911|2910|300
1744659820000|2025-04-14 19:43:40|2912|2911|2912|2911|2912|2911|2912|2911|820
1744659830000|2025-04-14 19:43:50||2910||2911||2911||2910|428
1744659840000|2025-04-14 19:44:00||2910||2911||2911||2910|397
1744659850000|2025-04-14 19:44:10|2911|2910|2911|2910|2912|2911|2911|2910|763
1744659860000|2025-04-14 19:44:20|2910|2909|2910|2909|2910|2910|2910|2909|207
1744659870000|2025-04-14 19:44:30|2909|2908|2910|2909|2910|2909|2908|2907|1126
1744659890000|2025-04-14 19:44:50|||||||||128
1744659900000|2025-04-14 19:45:00|2911|2910|2910|2908|2911|2910|2910|2908|1015
1744659910000|2025-04-14 19:45:10|2909|2909|2909|2908|2909|2909|2909|2908|301
1744659920000|2025-04-14 19:45:20|2910|2909|2911|2910|2912|2911|2910|2909|1506
1744659930000|2025-04-14 19:45:30|2912||2911||2912||2911||0
1744659940000|2025-04-14 19:45:40|2910|2909|2910|2909|2911|2909|2910|2908|416
1744659950000|2025-04-14 19:45:50|||||||||200
1744659960000|2025-04-14 19:46:00|2911|2910|2909|2908|2911|2910|2909|2908|1071
1744659970000|2025-04-14 19:46:10|2908|2907|2908|2907|2908|2907|2908|2907|221
1744659980000|2025-04-14 19:46:20|||||||||200
1744659990000|2025-04-14 19:46:30|2907|2906|2909|2908|2910|2909|2907|2906|1921
1744660000000|2025-04-14 19:46:40|2910|2909|2909|2908|2910|2909|2909|2908|1200
1744660010000|2025-04-14 19:46:50|2908|2907|2908|2906|2909|2908|2907|2906|1121
1744660020000|2025-04-14 19:47:00|2909|2907|2908|2906|2909|2907|2907|2905|915
1744660030000|2025-04-14 19:47:10|2907|2905|2903|2902|2907|2905|2903|2902|1400
1744660040000|2025-04-14 19:47:20|2904|2903|2904|2903|2904|2903|2903|2902|600
1744660050000|2025-04-14 19:47:30|2905|2904|2905|2904|2906|2905|2905|2904|1520
1744660060000|2025-04-14 19:47:40|2904|2903|2904|2903|2904|2903|2904|2903|400
1744660070000|2025-04-14 19:47:50|2905|2904|2904|2903|2905|2904|2904|2903|622
1744660080000|2025-04-14 19:48:00|2905|2904|2904|2903|2906|2905|2904|2903|1509
1744660090000|2025-04-14 19:48:10|2905|2904|2904|2903|2905|2904|2904|2903|200
1744660100000|2025-04-14 19:48:20|2905|2904|2905|2904|2905|2904|2904|2903|499
1744660110000|2025-04-14 19:48:30|2906|2905|2905|2904|2906|2905|2905|2904|207
1744660130000|2025-04-14 19:48:50|2904|2903|2904|2903|2904|2904|2904|2903|140
1744660140000|2025-04-14 19:49:00|2905|2904|2904|2903|2905|2904|2904|2903|1489
1744660150000|2025-04-14 19:49:10|2903|2902|2903|2902|2903|2902|2903|2902|0
1744660160000|2025-04-14 19:49:20|2902|2901|2902|2901|2902|2901|2902|2901|627
1744660170000|2025-04-14 19:49:30|2903|2902|2902|2901|2903|2902|2902|2901|634
1744660180000|2025-04-14 19:49:40|2903|2902|2903|2902|2903|2902|2903|2902|446
1744660190000|2025-04-14 19:49:50|2904|2903|2905|2903|2905|2904|2904|2902|3704
1744660200000|2025-04-14 19:50:00|2904|2900|2900|2898|2904|2900|2899|2896|3402
1744660210000|2025-04-14 19:50:10|2899|2899|2901|2900|2901|2900|2899|2899|1540
1744660220000|2025-04-14 19:50:20|2900|2899|2899|2898|2900|2899|2899|2898|1470
1744660230000|2025-04-14 19:50:30|2900|2899|2901|2900|2901|2900|2899|2899|1292
1744660240000|2025-04-14 19:50:40|2900|2899|2898|2897|2900|2899|2898|2897|300
1744660250000|2025-04-14 19:50:50|2897|2896|2896|2895|2898|2896|2896|2895|496
1744660260000|2025-04-14 19:51:00|2895|2894|2893|2892|2895|2894|2893|2892|729
1744660270000|2025-04-14 19:51:10|2894|2893|2897|2896|2897|2896|2894|2893|1976
1744660280000|2025-04-14 19:51:20|2899|2897|2899|2898|2899|2898|2899|2897|844
1744660290000|2025-04-14 19:51:30|2900|2899|2900|2899|2900|2899|2900|2899|500
1744660300000|2025-04-14 19:51:40|2901|2900|2901|2900|2902|2900|2901|2899|828
1744660310000|2025-04-14 19:51:50|2900|2899|2901|2900|2901|2900|2900|2899|603
1744660320000|2025-04-14 19:52:00|2902|2901|2902|2901|2903|2901|2902|2901|521
1744660330000|2025-04-14 19:52:10|2901|2900|2901|2900|2901|2900|2901|2900|305
1744660340000|2025-04-14 19:52:20|2900|2899|2899|2898|2900|2899|2899|2898|400
1744660350000|2025-04-14 19:52:30|2898|2897|2897|2896|2899|2898|2897|2896|1427
1744660360000|2025-04-14 19:52:40|2896|2895|2897|2895|2897|2896|2896|2895|610
1744660370000|2025-04-14 19:52:50|2896|2894|2895|2894|2897|2894|2895|2893|400
1744660380000|2025-04-14 19:53:00|2896|2893|2897|2896|2897|2896|2896|2893|1540
1744660390000|2025-04-14 19:53:10|||||||||200
1744660400000|2025-04-14 19:53:20|2896|2895|2896|2895|2896|2895|2896|2895|300
1744660410000|2025-04-14 19:53:30|2897|2896|2898|2897|2899|2898|2897|2896|1888
1744660420000|2025-04-14 19:53:40|2897|2896|2899|2897|2899|2897|2897|2896|1302
1744660430000|2025-04-14 19:53:50|2898|2898|2899|2898|2899|2898|2898|2898|500
1744660440000|2025-04-14 19:54:00|2900|2899|2902|2900|2902|2900|2899|2898|2028
1744660450000|2025-04-14 19:54:10|2901|2899|2899|2898|2901|2899|2899|2898|1837
1744660460000|2025-04-14 19:54:20|2898|2897|2898|2897|2898|2897|2898|2897|600
1744660470000|2025-04-14 19:54:30|2897|2896|2896|2895|2897|2896|2896|2895|1513
1744660480000|2025-04-14 19:54:40|2897|2896|2897|2896|2898|2897|2897|2896|1575
1744660490000|2025-04-14 19:54:50|2898|2897|2896|2894|2898|2897|2896|2894|2274
1744660500000|2025-04-14 19:55:00|2895|2893|2893|2892|2895|2893|2892|2891|9648
1744660510000|2025-04-14 19:55:10|2894|2893|2892|2891|2894|2893|2892|2891|1831
1744660520000|2025-04-14 19:55:20|2891|2890|2892|2891|2893|2892|2891|2890|1841
1744660530000|2025-04-14 19:55:30|2891|2890|2891|2890|2891|2890|2891|2889|859
1744660540000|2025-04-14 19:55:40|2890|2889|2889|2888|2890|2889|2889|2888|1961
1744660550000|2025-04-14 19:55:50|2890|2889|2889|2888|2890|2889|2889|2888|7250
1744660560000|2025-04-14 19:56:00|2890|2889|2891|2890|2891|2890|2889|2888|6050
1744660570000|2025-04-14 19:56:10|2890|2889|2890|2889|2890|2889|2890|2888|2420
1744660580000|2025-04-14 19:56:20|2891|2890|2890|2889|2891|2890|2890|2888|7742
1744660590000|2025-04-14 19:56:30|||||||||3045
1744660600000|2025-04-14 19:56:40|2889|2888|2889|2888|2889|2888|2889|2888|3073
1744660610000|2025-04-14 19:56:50|2890|2889|2890|2889|2890|2889|2890|2889|3453
1744660620000|2025-04-14 19:57:00|2889|2888|2889|2888|2889|2888|2889|2887|4599
1744660630000|2025-04-14 19:57:10|2888|2887|2887|2886|2888|2888|2887|2886|3539
1744660640000|2025-04-14 19:57:20||2885||2886||2886||2885|1843
1744660650000|2025-04-14 19:57:30|2886|2885|2887|2885|2887|2886|2886|2885|5407
1744660660000|2025-04-14 19:57:40||2886||2886||2886||2886|10846
1744660670000|2025-04-14 19:57:50|2888|2887|2888|2887|2888|2887|2888|2887|1907
1744660680000|2025-04-14 19:58:00|||||||||200
1744660690000|2025-04-14 19:58:10|||||||||767
1744660700000|2025-04-14 19:58:20|2887|2886|2887|2886|2887|2886|2887|2886|16177
1744660710000|2025-04-14 19:58:30|2888|2887|2888|2887|2888|2887|2888|2887|13030
1744660720000|2025-04-14 19:58:40|2887|2886|2887|2886|2887|2887|2887|2886|5482
1744660730000|2025-04-14 19:58:50|2888|2887|2888|2887|2888|2887|2888|2887|11678
1744660740000|2025-04-14 19:59:00|||||||||800
1744660750000|2025-04-14 19:59:10|2887|2886|2887|2886|2887|2886|2887|2886|13086
1744660760000|2025-04-14 19:59:20|2886|2885|2887|2886|2887|2886|2886|2885|16323
1744660770000|2025-04-14 19:59:30|2888|2887|2889|2888|2889|2888|2888|2887|25150
1744660780000|2025-04-14 19:59:40|2888|2887|2887|2886|2888|2887|2887|2886|16195
1744660790000|2025-04-14 19:59:50|2886|2885|2889|2888|2889|2888|2885|2884|40372
1744723800000|2025-04-15 13:30:00|2807|2805|2859|2842|2859|2842|2807|2801|187669
1744723810000|2025-04-15 13:30:10|2858|2840|2839|2824|2858|2840|2839|2810|0
1744723820000|2025-04-15 13:30:20|2836|2822|2836|2826|2836|2826|2836|2822|100
1744723830000|2025-04-15 13:30:30|2833|2821|2839|2825|2839|2825|2827|2805|600
1744723840000|2025-04-15 13:30:40|2846|2828|2838|2829|2846|2829|2835|2827|500
1744723850000|2025-04-15 13:30:50||2827||2825||2827||2824|1451
1744723860000|2025-04-15 13:31:00||2826||2826||2827||2826|0
1744723870000|2025-04-15 13:31:10|2840|2832|2849|2834|2849|2837|2840|2832|625
1744723880000|2025-04-15 13:31:20|2843|2837|2840|2824|2843|2837|2840|2824|659
1744723890000|2025-04-15 13:31:30|2833|2825|2849|2838|2849|2840|2833|2825|100
1744723900000|2025-04-15 13:31:40|2845|2840|2852|2840|2854|2847|2845|2840|600
1744723930000|2025-04-15 13:32:10|2855|2848|2855|2848|2855|2848|2852|2848|500
1744723940000|2025-04-15 13:32:20|2852|2840|2855|2841|2855|2841|2852|2840|0
1744723950000|2025-04-15 13:32:30|2859|2845|2863|2849|2863|2849|2859|2845|0
1744723960000|2025-04-15 13:32:40|2857|2868|2870|2860|2870|2868|2857|2841|3532
1744723970000|2025-04-15 13:32:50|||||||||200
1744723980000|2025-04-15 13:33:00|2866|2863|2866|2860|2866|2863|2866|2860|0
1744723990000|2025-04-15 13:33:10|2865|2864|2876|2864|2876|2864|2865|2864|1421
1744724000000|2025-04-15 13:33:20|2877|2867|2877|2868|2877|2869|2877|2860|669
1744724010000|2025-04-15 13:33:30|2873|2860|2870|2860|2877|2860|2870|2860|500
1744724020000|2025-04-15 13:33:40|2871|2865|2877|2865|2877|2875|2871|2860|3279
1744724030000|2025-04-15 13:33:50|2873|2867|2871|2865|2877|2867|2871|2865|300
1744724040000|2025-04-15 13:34:00|2864|2864|2864|2857|2871|2864|2862|2841|1770
1744724050000|2025-04-15 13:34:10|2863|2856|2858|2849|2863|2856|2858|2841|400
1744724060000|2025-04-15 13:34:20|2859|2841|2857|2847|2863|2847|2857|2841|0
1744724070000|2025-04-15 13:34:30|2855|2841|2863|2852|2863|2852|2855|2841|100
1744724090000|2025-04-15 13:34:50|2861||2861||2861||2861||100
1744724100000|2025-04-15 13:35:00|2859||2859||2859||2859||200
1744724110000|2025-04-15 13:35:10|2858||2858||2858||2858||100
1744724120000|2025-04-15 13:35:20|2863|2853|2855|2849|2863|2853|2855|2849|8518
1744724130000|2025-04-15 13:35:30|2853|2844|2850|2844|2853|2844|2850|2841|300
1744724140000|2025-04-15 13:35:40|2849|2841|2846|2841|2849|2841|2846|2841|350
1744724150000|2025-04-15 13:35:50|2847|2842|2845|2839|2850|2842|2844|2839|750
1744724160000|2025-04-15 13:36:00|2843|2836|2845|2836|2845|2838|2839|2836|300
1744724170000|2025-04-15 13:36:10|2844|2832|2832|2823|2844|2832|2832|2823|6077
1744724180000|2025-04-15 13:36:20|2833|2825|2823|2817|2834|2825|2823|2815|1650
1744724190000|2025-04-15 13:36:30|2827|2820|2830|2825|2834|2829|2827|2820|2416
1744724200000|2025-04-15 13:36:40|2829|2820|2829|2821|2829|2821|2829|2820|537
1744724210000|2025-04-15 13:36:50||2820||2820||2824||2820|0
1744724220000|2025-04-15 13:37:00|2825|2821|2830|2819|2830|2821|2825|2817|300
1744724230000|2025-04-15 13:37:10|2829|2825|2827|2820|2829|2825|2827|2819|601
1744724240000|2025-04-15 13:37:20|2834|2821|2834|2827|2834|2827|2834|2821|0
1744724250000|2025-04-15 13:37:30|||||||||100
1744724260000|2025-04-15 13:37:40|2837|2828|2830|2824|2837|2828|2830|2824|499
1744724270000|2025-04-15 13:37:50|2837|2827|2834|2826|2837|2827|2834|2825|331
1744724280000|2025-04-15 13:38:00|2837|2829|2837|2829|2837|2829|2837|2829|0
1744724290000|2025-04-15 13:38:10|2833|2826|2833|2826|2833|2826|2833|2826|600
1744724300000|2025-04-15 13:38:20|2834|2828|2834|2827|2834|2828|2834|2827|100
1744724310000|2025-04-15 13:38:30|2833|2829|2837|2832|2837|2832|2833|2827|600
1744724320000|2025-04-15 13:38:40|2838|2831|2837|2832|2838|2836|2837|2827|2047
1744724330000|2025-04-15 13:38:50|2836|2831|2844|2838|2844|2838|2836|2831|300
1744724340000|2025-04-15 13:39:00|2847|2839|2842|2836|2847|2840|2842|2836|926
1744724350000|2025-04-15 13:39:10|2849|2835|2842|2836|2849|2840|2838|2835|1150
1744724360000|2025-04-15 13:39:20|2846|2837|2848|2838|2849|2842|2845|2836|800
1744724370000|2025-04-15 13:39:30|2845|2840|2847|2838|2848|2840|2845|2838|365
1744724380000|2025-04-15 13:39:40|2844|2836|2843|2830|2847|2840|2843|2830|1356
1744724390000|2025-04-15 13:39:50|2842|2841|2847|2840|2847|2841|2842|2838|1102
1744724400000|2025-04-15 13:40:00|2845|2841|2847|2841|2847|2842|2845|2841|100
1744724410000|2025-04-15 13:40:10|2844|2840|2849|2844|2850|2847|2844|2840|1701
1744724420000|2025-04-15 13:40:20|2848|2841|2846|2840|2848|2841|2846|2840|174
1744724430000|2025-04-15 13:40:30|2845|2838|2844|2838|2845|2838|2844|2838|200
1744724440000|2025-04-15 13:40:40|2849|2844|2850|2843|2850|2844|2849|2841|397
1744724450000|2025-04-15 13:40:50||2844||2842||2844||2842|0
1744724460000|2025-04-15 13:41:00|2848|2840|2848|2843|2848|2843|2848|2840|0
1744724470000|2025-04-15 13:41:10||2840||2840||2842||2840|100
1744724480000|2025-04-15 13:41:20||2843||2844||2844||2843|0
1744724490000|2025-04-15 13:41:30|2847|2843|2843|2838|2847|2843|2842|2838|511
1744724500000|2025-04-15 13:41:40|2845|2842|2849|2845|2850|2846|2845|2838|688
1744724510000|2025-04-15 13:41:50|2850|2847|2858|2851|2858|2851|2850|2847|328
1744724520000|2025-04-15 13:42:00|2863|2852|2852|2845|2863|2853|2852|2845|900
1744724530000|2025-04-15 13:42:10||2846||2846||2846||2846|0
1744724550000|2025-04-15 13:42:30|2857|2847|2864|2855|2864|2855|2857|2847|200
1744724560000|2025-04-15 13:42:40|2865|2857|2866|2859|2866|2859|2865|2855|0
1744724570000|2025-04-15 13:42:50||2857||2856||2857||2855|100
1744724580000|2025-04-15 13:43:00|2861||2861||2861||2861||300
1744724590000|2025-04-15 13:43:10||2852||2852||2852||2852|204
1744724600000|2025-04-15 13:43:20|2856|2851|2855|2845|2856|2851|2855|2845|322
1744724610000|2025-04-15 13:43:30|2852||2852||2852||2852||0
1744724620000|2025-04-15 13:43:40|2850||2848||2850||2848||302
1744724630000|2025-04-15 13:43:50|2850|2839|2850|2844|2850|2844|2850|2839|200
1744724640000|2025-04-15 13:44:00|||||||||200
1744724650000|2025-04-15 13:44:10|2853|2846|2849|2843|2853|2846|2849|2843|400
1744724660000|2025-04-15 13:44:20|2850|2839|2850|2845|2850|2845|2850|2839|0
1744724670000|2025-04-15 13:44:30||2846||2845||2846||2843|240
1744724680000|2025-04-15 13:44:40|2853|2846|2853|2849|2853|2849|2853|2846|0
1744724690000|2025-04-15 13:44:50||2847||2849||2850||2847|0
1744724700000|2025-04-15 13:45:00||2847||2849||2849||2847|0
1744724710000|2025-04-15 13:45:10|2852|2847|2850|2847|2852|2847|2850|2847|241
1744724730000|2025-04-15 13:45:30|2848|2845|2849|2843|2850|2847|2848|2843|400
1744724750000|2025-04-15 13:45:50||2846||2846||2846||2846|0
1744724760000|2025-04-15 13:46:00|2851|2843|2848|2843|2851|2843|2848|2843|189
1744724770000|2025-04-15 13:46:10|2847|2847|2855|2850|2855|2850|2846|2847|609
1744724780000|2025-04-15 13:46:20|2854|2853|2862|2853|2862|2853|2854|2853|150
1744724790000|2025-04-15 13:46:30|||||||||100
1744724800000|2025-04-15 13:46:40|2866|2854|2861|2854|2866|2854|2861|2854|0
1744724810000|2025-04-15 13:46:50|2862||2862||2865||2862||0
1744724820000|2025-04-15 13:47:00|2865|2856|2861|2853|2865|2858|2859|2853|5295
1744724830000|2025-04-15 13:47:10|2859||2859||2859||2859||0
1744724840000|2025-04-15 13:47:20||2855||2855||2855||2855|200
1744724850000|2025-04-15 13:47:30||2853||2853||2855||2853|100
1744724860000|2025-04-15 13:47:40|2861|2857|2866|2857|2866|2857|2861|2857|500
1744724870000|2025-04-15 13:47:50|2862|2853|2858|2852|2862|2855|2858|2852|0
1744724880000|2025-04-15 13:48:00|2862|2853|2859|2853|2862|2853|2859|2853|0
1744724900000|2025-04-15 13:48:20|2856||2855||2856||2855||0
1744724910000|2025-04-15 13:48:30|2854|2852|2853|2847|2854|2852|2852|2847|881
1744724920000|2025-04-15 13:48:40|2852|2846|2857|2850|2857|2851|2852|2846|100
1744724930000|2025-04-15 13:48:50|2858|2851|2854|2851|2858|2852|2854|2851|0
1744724940000|2025-04-15 13:49:00|2856|2848|2854|2848|2856|2848|2854|2848|100
1744724950000|2025-04-15 13:49:10|2853|2850|2851|2847|2853|2850|2851|2847|200
1744724960000|2025-04-15 13:49:20||2846||2847||2847||2846|200
1744724970000|2025-04-15 13:49:30|||||||||200
1744724980000|2025-04-15 13:49:40|2850|2848|2854|2849|2858|2851|2850|2848|500
1744724990000|2025-04-15 13:49:50||2848||2849||2849||2848|0
1744725000000|2025-04-15 13:50:00|2852|2848|2849|2846|2852|2848|2849|2846|100
1744725010000|2025-04-15 13:50:10|2852|2847|2846|2844|2852|2848|2846|2844|2334
1744725020000|2025-04-15 13:50:20||2841||2841||2841||2841|800
1744725030000|2025-04-15 13:50:30|2847|2842|2847|2843|2847|2843|2847|2842|100
1744725040000|2025-04-15 13:50:40||2844||2844||2844||2844|0
1744725050000|2025-04-15 13:50:50||2841||2843||2843||2841|100
1744725060000|2025-04-15 13:51:00|2848|2845|2848|2843|2848|2845|2848|2843|316
1744725070000|2025-04-15 13:51:10||2844||2845||2845||2844|0
1744725080000|2025-04-15 13:51:20|2849|2846|2853|2849|2854|2849|2849|2846|300
1744725100000|2025-04-15 13:51:40|||||||||100
1744725110000|2025-04-15 13:51:50|2851|2850|2854|2850|2854|2850|2851|2850|0
1744725120000|2025-04-15 13:52:00|2858|2851|2858|2853|2858|2853|2858|2851|100
1744725130000|2025-04-15 13:52:10|2854|2854|2854|2851|2854|2854|2854|2849|300
1744725140000|2025-04-15 13:52:20|2853|2849|2852|2849|2853|2850|2852|2849|1001
1744725150000|2025-04-15 13:52:30|2853|2850|2854|2849|2856|2851|2853|2849|0
1744725160000|2025-04-15 13:52:40|2851|2842|2851|2845|2851|2845|2851|2842|800
1744725170000|2025-04-15 13:52:50|2850||2850||2850||2850||0
1744725180000|2025-04-15 13:53:00|2849|2846|2850|2845|2850|2846|2847|2845|300
1744725190000|2025-04-15 13:53:10|2849|2842|2847|2841|2849|2842|2847|2841|200
1744725200000|2025-04-15 13:53:20|2844||2844||2844||2844||300
1744725210000|2025-04-15 13:53:30|2843||2844||2844||2843||100
1744725220000|2025-04-15 13:53:40|||||||||100
1744725240000|2025-04-15 13:54:00|2843|2842|2843|2838|2844|2842|2843|2838|406
1744725250000|2025-04-15 13:54:10|||||||||100
1744725260000|2025-04-15 13:54:20|2842||2843||2843||2842||0
1744725270000|2025-04-15 13:54:30|2842||2842||2842||2842||0
1744725300000|2025-04-15 13:55:00||2839||2840||2840||2839|100
1744725310000|2025-04-15 13:55:10|2841|2839|2841|2838|2841|2839|2841|2838|829
1744725320000|2025-04-15 13:55:20|2839|2834|2841|2836|2841|2836|2839|2834|395
1744725330000|2025-04-15 13:55:30|2840|2837|2843|2840|2846|2841|2840|2837|401
1744725340000|2025-04-15 13:55:40|2842|2838|2842|2838|2842|2838|2842|2837|0
1744725350000|2025-04-15 13:55:50|2841|2837|2838|2831|2841|2837|2835|2828|3174
1744725360000|2025-04-15 13:56:00|2837|2832|2837|2832|2837|2835|2837|2832|300
1744725370000|2025-04-15 13:56:10|2833|2827|2832|2829|2833|2829|2832|2827|400
1744725380000|2025-04-15 13:56:20|2830|2824|2829|2824|2830|2824|2829|2824|400
1744725390000|2025-04-15 13:56:30|2828|2825|2827|2824|2830|2825|2827|2824|1576
1744725400000|2025-04-15 13:56:40||2825||2825||2825||2825|816
1744725410000|2025-04-15 13:56:50|2826|2824|2826|2823|2826|2825|2826|2819|300
1744725420000|2025-04-15 13:57:00|2827|2825|2827|2824|2827|2825|2827|2823|658
1744725430000|2025-04-15 13:57:10|2826|2823|2826|2821|2826|2824|2826|2820|314
1744725440000|2025-04-15 13:57:20|2824|2823|2828|2825|2828|2825|2824|2820|1970
1744725450000|2025-04-15 13:57:30|2827|2822|2826|2823|2827|2823|2826|2822|218
1744725460000|2025-04-15 13:57:40||2822||2823||2823||2822|0
1744725470000|2025-04-15 13:57:50|2825|2820|2825|2822|2826|2825|2822|2819|1301
1744725480000|2025-04-15 13:58:00|2826|2823|2826|2821|2826|2823|2825|2819|750
1744725490000|2025-04-15 13:58:10|2825|2819|2822|2814|2825|2819|2822|2814|200
1744725500000|2025-04-15 13:58:20|2820||2822||2822||2820||200
1744725510000|2025-04-15 13:58:30||2819||2819||2819||2819|200
1744725520000|2025-04-15 13:58:40|2821|2814|2826|2823|2826|2823|2821|2813|801
1744725530000|2025-04-15 13:58:50|2827|2824|2828|2824|2828|2824|2827|2821|100
1744725540000|2025-04-15 13:59:00|2827|2821|2827|2823|2827|2825|2827|2818|0
1744725550000|2025-04-15 13:59:10|2825|2822|2826|2817|2826|2822|2823|2816|100
1744725560000|2025-04-15 13:59:20|2824|2816|2824|2816|2824|2816|2824|2816|0
1744725570000|2025-04-15 13:59:30|2823|2818|2826|2821|2826|2821|2823|2818|205
1744725580000|2025-04-15 13:59:40|2824|2819|2824|2821|2824|2821|2824|2819|200
1744725590000|2025-04-15 13:59:50|2823|2819|2824|2814|2824|2819|2823|2814|100
1744725600000|2025-04-15 14:00:00|2822|2818|2818|2814|2822|2818|2818|2813|1102
1744725610000|2025-04-15 14:00:10|2817|2815|2826|2822|2826|2822|2817|2814|0
1744725620000|2025-04-15 14:00:20|2825|2820|2823|2820|2825|2820|2823|2818|101
1744725630000|2025-04-15 14:00:30|2825||2824||2825||2824||0
1744725640000|2025-04-15 14:00:40|2825|2821|2825|2820|2825|2821|2824|2820|300
1744725650000|2025-04-15 14:00:50|2824|2819|2823|2818|2824|2820|2823|2818|100
1744725660000|2025-04-15 14:01:00|2824|2820|2824|2821|2825|2821|2824|2820|200
1744725670000|2025-04-15 14:01:10|2823|2818|2819|2813|2824|2820|2819|2813|304
1744725680000|2025-04-15 14:01:20|2821|2814|2819|2813|2824|2819|2819|2813|100
1744725690000|2025-04-15 14:01:30|2820|2816|2820|2816|2821|2816|2820|2816|100
1744725700000|2025-04-15 14:01:40|2819|2817|2820|2816|2824|2820|2819|2816|778
1744725710000|2025-04-15 14:01:50|2819||2818||2819||2818||0
1744725720000|2025-04-15 14:02:00|2817|2812|2819|2816|2819|2816|2817|2812|101
1744725730000|2025-04-15 14:02:10|2820|2817|2817|2814|2820|2817|2817|2814|367
1744725740000|2025-04-15 14:02:20|2816|2812|2817|2813|2817|2813|2814|2809|600
1744725750000|2025-04-15 14:02:30|2819|2814|2821|2820|2821|2820|2818|2814|219
1744725760000|2025-04-15 14:02:40||2817||2817||2819||2817|200
1744725770000|2025-04-15 14:02:50|2820|2816|2820|2816|2820|2816|2820|2816|0
1744725780000|2025-04-15 14:03:00|2821|2817|2824|2822|2824|2822|2821|2817|466
1744725790000|2025-04-15 14:03:10|2825|2820|2826|2821|2826|2821|2823|2820|200
1744725800000|2025-04-15 14:03:20|2825|2820|2823|2820|2825|2820|2822|2819|0
1744725810000|2025-04-15 14:03:30|2822|2821|2826|2821|2827|2824|2822|2821|807
1744725820000|2025-04-15 14:03:40|2827|2822|2824|2822|2827|2822|2824|2822|0
1744725830000|2025-04-15 14:03:50|2823|2821|2824|2820|2824|2821|2823|2817|200
1744725840000|2025-04-15 14:04:00|2823|2821|2826|2822|2826|2822|2823|2821|0
1744725850000|2025-04-15 14:04:10|2825|2823|2825|2820|2825|2824|2824|2820|100
1744725860000|2025-04-15 14:04:20|2823||2823||2823||2822||200
1744725870000|2025-04-15 14:04:30|||||||||200
1744725880000|2025-04-15 14:04:40|2822|2821|2822|2820|2822|2821|2822|2820|303
1744725890000|2025-04-15 14:04:50|2821|2816|2823|2819|2823|2819|2821|2816|361
1744725900000|2025-04-15 14:05:00|2824|2820|2823|2819|2825|2821|2823|2819|107
1744725910000|2025-04-15 14:05:10|2822|2820|2824|2822|2824|2822|2822|2820|110
1744725920000|2025-04-15 14:05:20|2823|2820|2821|2817|2823|2821|2821|2816|492
1744725930000|2025-04-15 14:05:30|2822|2819|2819|2816|2822|2819|2818|2813|200
1744725940000|2025-04-15 14:05:40|2818|2815|2818|2813|2818|2815|2818|2813|100
1744725950000|2025-04-15 14:05:50|2817|2815|2815|2812|2818|2816|2815|2812|166
1744725960000|2025-04-15 14:06:00|2814|2813|2814|2810|2814|2813|2814|2810|400
1744725970000|2025-04-15 14:06:10|2813||2812||2813||2812||100
1744725980000|2025-04-15 14:06:20|2811|2809|2811|2808|2811|2809|2809|2805|609
1744725990000|2025-04-15 14:06:30||2807||2807||2807||2807|0
1744726000000|2025-04-15 14:06:40||2809||2809||2809||2807|0
1744726010000|2025-04-15 14:06:50|2810|2807|2810|2807|2810|2808|2810|2807|0
1744726020000|2025-04-15 14:07:00|2809||2810||2810||2809||300
1744726030000|2025-04-15 14:07:10|2809|2809|2814|2812|2814|2812|2809|2809|670
1744726040000|2025-04-15 14:07:20|2812|2810|2813|2810|2814|2810|2812|2810|244
1744726050000|2025-04-15 14:07:30|2812|2811|2813|2811|2813|2811|2812|2811|100
1744726060000|2025-04-15 14:07:40|2812|2810|2812|2810|2812|2810|2812|2810|100
1744726070000|2025-04-15 14:07:50|2813|2812|2815|2812|2815|2813|2813|2810|521
1744726080000|2025-04-15 14:08:00|2816|2810|2816|2812|2816|2813|2815|2810|100
1744726090000|2025-04-15 14:08:10|2815|2813|2814|2813|2815|2813|2814|2813|0
1744726100000|2025-04-15 14:08:20|2815|2811|2815|2810|2815|2811|2815|2810|200
1744726110000|2025-04-15 14:08:30|2813|2812|2814|2813|2816|2813|2813|2812|0
1744726120000|2025-04-15 14:08:40|2816|2811|2818|2814|2819|2816|2816|2810|307
1744726130000|2025-04-15 14:08:50||2815||2815||2815||2815|0
1744726140000|2025-04-15 14:09:00|2819|2816|2821|2817|2821|2818|2819|2816|973
1744726150000|2025-04-15 14:09:10|2819|2819|2821|2819|2821|2819|2819|2817|306
1744726160000|2025-04-15 14:09:20|2822|2820|2823|2820|2824|2822|2822|2820|200
1744726170000|2025-04-15 14:09:30|2824||2823||2824||2823||100
1744726180000|2025-04-15 14:09:40|2821|2821|2821|2820|2821|2821|2821|2820|536
1744726190000|2025-04-15 14:09:50|2820|2819|2822|2820|2823|2820|2820|2818|100
1744726200000|2025-04-15 14:10:00|2821|2819|2823|2821|2824|2822|2821|2819|404
1744726210000|2025-04-15 14:10:10|2824|2822|2827|2825|2827|2825|2824|2822|200
1744726220000|2025-04-15 14:10:20|2829|2827|2829|2826|2829|2827|2828|2826|100
1744726230000|2025-04-15 14:10:30|2830|2827|2830|2827|2831|2830|2829|2826|100
1744726250000|2025-04-15 14:10:50|2831|2830|2833|2831|2833|2831|2831|2827|600
1744726260000|2025-04-15 14:11:00|2835|2832|2833|2830|2835|2832|2833|2830|853
1744726270000|2025-04-15 14:11:10|2831|2831|2831|2828|2831|2831|2831|2828|104
1744726280000|2025-04-15 14:11:20|2829|2827|2829|2826|2830|2827|2828|2824|713
1744726290000|2025-04-15 14:11:30|2830|2827|2829|2828|2830|2828|2829|2827|100
1744726300000|2025-04-15 14:11:40|2830|2829|2831|2828|2833|2830|2830|2828|401
1744726310000|2025-04-15 14:11:50|2832|2830|2832|2828|2832|2830|2831|2828|200
1744726320000|2025-04-15 14:12:00|2831|2829|2834|2831|2834|2832|2831|2829|301
1744726330000|2025-04-15 14:12:10|2833||2833||2833||2833||0
1744726340000|2025-04-15 14:12:20|2832|2830|2832|2830|2832|2830|2831|2828|185
1744726350000|2025-04-15 14:12:30|2833|2829|2835|2831|2835|2832|2833|2829|0
1744726360000|2025-04-15 14:12:40|2834|2832|2835|2832|2835|2832|2834|2832|0
1744726370000|2025-04-15 14:12:50|2834|2833|2834|2832|2836|2833|2834|2832|300
1744726380000|2025-04-15 14:13:00|2833|2831|2833|2831|2834|2831|2833|2831|1596
1744726390000|2025-04-15 14:13:10|2832|2830|2832|2828|2832|2830|2832|2828|402
1744726400000|2025-04-15 14:13:20|2834|2831|2832|2828|2834|2832|2832|2828|801
1744726410000|2025-04-15 14:13:30|2830|2830|2830|2828|2830|2830|2830|2828|201
1744726420000|2025-04-15 14:13:40|2829|2827|2829|2828|2829|2828|2829|2827|0
1744726430000|2025-04-15 14:13:50|2827|2827|2829|2826|2830|2827|2827|2825|500
1744726440000|2025-04-15 14:14:00||2825||2827||2827||2825|200
1744726450000|2025-04-15 14:14:10|2830|2826|2827|2824|2830|2826|2827|2823|978
1744726460000|2025-04-15 14:14:20|2825|2823|2824|2820|2825|2824|2824|2820|140
1744726470000|2025-04-15 14:14:30|2822|2819|2820|2817|2822|2819|2820|2816|0
1744726480000|2025-04-15 14:14:40|2819|2815|2827|2823|2827|2823|2818|2815|700
1744726490000|2025-04-15 14:14:50|2825|2822|2825|2821|2825|2822|2822|2819|223
1744726500000|2025-04-15 14:15:00|2823|2822|2825|2822|2825|2822|2823|2821|0
1744726510000|2025-04-15 14:15:10|2827|2823|2827|2825|2827|2825|2824|2823|319
1744726520000|2025-04-15 14:15:20|2828|2824|2828|2826|2830|2826|2828|2824|416
1744726530000|2025-04-15 14:15:30|2830|2827|2828|2825|2830|2827|2828|2825|302
1744726540000|2025-04-15 14:15:40|2830|2826|2827|2824|2830|2826|2826|2824|100
1744726550000|2025-04-15 14:15:50|2828|2825|2827|2825|2828|2825|2827|2825|200
1744726560000|2025-04-15 14:16:00|2828|2827|2827|2824|2830|2827|2827|2824|635
1744726570000|2025-04-15 14:16:10|2828|2826|2831|2828|2831|2828|2828|2824|314
1744726580000|2025-04-15 14:16:20|2830|2827|2828|2827|2830|2827|2828|2826|0
1744726590000|2025-04-15 14:16:30|2830|2826|2830|2827|2831|2828|2829|2826|118
1744726600000|2025-04-15 14:16:40|2829||2830||2830||2829||0
1744726610000|2025-04-15 14:16:50|2828|2826|2824|2821|2830|2826|2824|2820|689
1744726620000|2025-04-15 14:17:00|2826|2822|2823|2820|2826|2823|2823|2820|117
1744726630000|2025-04-15 14:17:10|2824|2821|2828|2824|2828|2824|2824|2821|400
1744726640000|2025-04-15 14:17:20|2827|2826|2830|2827|2830|2827|2826|2825|200
1744726650000|2025-04-15 14:17:30|2828|2825|2818|2814|2828|2825|2815|2812|2420
1744726660000|2025-04-15 14:17:40|2820|2816|2819|2817|2824|2820|2819|2816|1460
1744726670000|2025-04-15 14:17:50|2818|2816|2819|2816|2822|2818|2817|2814|428
1744726680000|2025-04-15 14:18:00|2818|2814|2821|2817|2821|2817|2816|2811|200
1744726690000|2025-04-15 14:18:10|2820|2816|2816|2814|2821|2816|2816|2814|100
1744726700000|2025-04-15 14:18:20|2817|2815|2818|2814|2821|2817|2817|2814|401
1744726710000|2025-04-15 14:18:30|2816|2813|2818|2815|2819|2816|2814|2813|600
1744726720000|2025-04-15 14:18:40|2819|2813|2816|2814|2819|2815|2816|2811|200
1744726730000|2025-04-15 14:18:50|2814|2813|2814|2811|2814|2814|2814|2811|500
1744726740000|2025-04-15 14:19:00|2813|2810|2810|2807|2814|2811|2810|2807|209
1744726750000|2025-04-15 14:19:10|2811|2808|2812|2810|2813|2810|2810|2808|0
1744726760000|2025-04-15 14:19:20|||||||||100
1744726770000|2025-04-15 14:19:30|2811|2807|2811|2808|2812|2808|2810|2805|701
1744726780000|2025-04-15 14:19:40|2810|2809|2810|2807|2810|2809|2810|2807|300
1744726790000|2025-04-15 14:19:50|2809|2806|2812|2809|2812|2809|2808|2805|774
1744726800000|2025-04-15 14:20:00|2811|2808|2810|2806|2811|2808|2808|2806|0
1744726810000|2025-04-15 14:20:10|2811|2807|2805|2803|2811|2807|2805|2803|767
1744726820000|2025-04-15 14:20:20|2806|2804|2806|2802|2807|2804|2803|2801|621
1744726830000|2025-04-15 14:20:30|2805|2801|2806|2802|2806|2802|2805|2801|0
1744726840000|2025-04-15 14:20:40|2805|2803|2811|2807|2811|2808|2805|2802|601
1744726850000|2025-04-15 14:20:50|2812|2808|2810|2807|2812|2809|2810|2807|300
1744726860000|2025-04-15 14:21:00|2811|2809|2813|2810|2813|2811|2811|2808|0
1744726870000|2025-04-15 14:21:10|2812|2809|2810|2808|2812|2810|2810|2807|1500
1744726880000|2025-04-15 14:21:20|2812|2810|2812|2809|2812|2810|2812|2808|200
1744726890000|2025-04-15 14:21:30|2813|2811|2812|2808|2814|2812|2812|2808|100
1744726900000|2025-04-15 14:21:40|2813|2810|2812|2808|2814|2811|2812|2808|100
1744726910000|2025-04-15 14:21:50|2813|2810|2814|2811|2814|2811|2813|2810|200
1744726920000|2025-04-15 14:22:00||2813||2812||2813||2812|0
1744726930000|2025-04-15 14:22:10|2815|2814|2818|2814|2818|2815|2815|2814|300
1744726940000|2025-04-15 14:22:20|2820|2817|2820|2817|2820|2817|2820|2816|100
1744726950000|2025-04-15 14:22:30|2819|2816|2818|2812|2819|2816|2816|2812|840
1744726960000|2025-04-15 14:22:40|2816|2811|2809|2808|2816|2811|2809|2808|300
1744726970000|2025-04-15 14:22:50|2808|2805|2816|2812|2816|2812|2808|2805|200
1744726980000|2025-04-15 14:23:00|2815|2810|2812|2810|2815|2810|2812|2810|222
1744726990000|2025-04-15 14:23:10|2813|2809|2811|2808|2813|2809|2809|2808|300
1744727000000|2025-04-15 14:23:20|2809|2807|2807|2804|2809|2807|2804|2802|245
1744727010000|2025-04-15 14:23:30|2805|2803|2805|2803|2806|2803|2805|2803|300
1744727020000|2025-04-15 14:23:40|2807|2804|2807|2804|2808|2804|2806|2804|400
1744727030000|2025-04-15 14:23:50|2806|2803|2804|2801|2806|2803|2803|2800|495
1744727040000|2025-04-15 14:24:00|2807|2802|2809|2805|2810|2806|2807|2802|401
1744727050000|2025-04-15 14:24:10|2811|2808|2813|2807|2813|2808|2809|2805|431
1744727060000|2025-04-15 14:24:20|2810|2806|2811|2808|2813|2808|2809|2806|300
1744727070000|2025-04-15 14:24:30|2809|2807|2811|2807|2811|2808|2809|2807|0
1744727080000|2025-04-15 14:24:40|2809|2809|2811|2808|2813|2809|2809|2808|200
1744727090000|2025-04-15 14:24:50|2813||2811||2813||2810||0
1744727100000|2025-04-15 14:25:00|2813|2809|2812|2808|2813|2809|2812|2808|100
1744727110000|2025-04-15 14:25:10|2810|2809|2811|2805|2812|2809|2810|2805|100
1744727120000|2025-04-15 14:25:20||2807||2805||2807||2805|0
1744727130000|2025-04-15 14:25:30|2813|2808|2810|2807|2813|2810|2810|2805|0
1744727140000|2025-04-15 14:25:40|2812|2810|2811|2807|2812|2810|2810|2807|300
1744727150000|2025-04-15 14:25:50|2809|2809|2810|2806|2814|2811|2809|2806|1801
1744727160000|2025-04-15 14:26:00|2807|2807|2808|2804|2808|2807|2805|2804|300
1744727170000|2025-04-15 14:26:10|2807|2805|2807|2805|2807|2805|2807|2805|0
1744727180000|2025-04-15 14:26:20|2806|2802|2806|2802|2806|2803|2805|2802|101
1744727190000|2025-04-15 14:26:30|2805||2804||2806||2804||0
1744727200000|2025-04-15 14:26:40|2802|2800|2803|2800|2804|2801|2802|2800|331
1744727210000|2025-04-15 14:26:50|2804|2801|2802|2800|2806|2803|2802|2800|200
1744727220000|2025-04-15 14:27:00|2803|2801|2812|2808|2812|2808|2803|2801|304
1744727230000|2025-04-15 14:27:10|2810|2805|2808|2804|2810|2807|2808|2804|100
1744727240000|2025-04-15 14:27:20|2807|2805|2804|2800|2807|2805|2804|2800|200
1744727250000|2025-04-15 14:27:30|2806|2801|2807|2801|2809|2805|2806|2801|364
1744727260000|2025-04-15 14:27:40|2808|2803|2808|2801|2808|2803|2806|2801|0
1744727270000|2025-04-15 14:27:50|2810|2803|2810|2806|2810|2806|2810|2803|0
1744727280000|2025-04-15 14:28:00|2812|2807|2810|2809|2812|2809|2810|2807|200
1744727290000|2025-04-15 14:28:10||2808||2808||2808||2808|200
1744727300000|2025-04-15 14:28:20|2808|2805|2812|2808|2812|2808|2808|2805|272
1744727310000|2025-04-15 14:28:30|2810|2807|2812|2807|2812|2809|2810|2805|300
1744727320000|2025-04-15 14:28:40|2814|2809|2812|2809|2814|2811|2812|2807|100
1744727330000|2025-04-15 14:28:50|2814||2811||2814||2811||100
1744727340000|2025-04-15 14:29:00|2810|2805|2811|2804|2811|2807|2809|2804|328
1744727350000|2025-04-15 14:29:10|2813|2805|2813|2808|2813|2808|2810|2805|0
1744727360000|2025-04-15 14:29:20|2811|2805|2812|2805|2813|2808|2811|2805|110
1744727370000|2025-04-15 14:29:30|2810|2808|2811|2808|2811|2808|2810|2805|0
1744727380000|2025-04-15 14:29:40|2813|2809|2813|2809|2813|2810|2812|2809|117
1744727390000|2025-04-15 14:29:50|2811||2813||2813||2811||210
1744727400000|2025-04-15 14:30:00|2816|2811|2814|2810|2816|2811|2814|2810|133
1744727410000|2025-04-15 14:30:10|2813|2811|2817|2815|2818|2815|2813|2811|201
1744727420000|2025-04-15 14:30:20|2816|2814|2818|2816|2818|2816|2816|2814|657
1744727430000|2025-04-15 14:30:30|2819|2814|2821|2816|2823|2816|2819|2814|185
1744727440000|2025-04-15 14:30:40|2823|2818|2821|2818|2823|2819|2821|2818|0
1744727450000|2025-04-15 14:30:50|2824|2819|2824|2818|2824|2819|2822|2818|502
1744727460000|2025-04-15 14:31:00|2820|2816|2819|2816|2820|2816|2819|2816|124
1744727470000|2025-04-15 14:31:10|2823|2817|2824|2819|2824|2819|2822|2817|320
1744727480000|2025-04-15 14:31:20|||||||||100
1744727490000|2025-04-15 14:31:30|2823|2820|2823|2819|2824|2820|2823|2819|0
1744727500000|2025-04-15 14:31:40|2822|2818|2821|2816|2822|2818|2820|2816|500
1744727520000|2025-04-15 14:32:00|2822|2817|2817|2814|2822|2818|2817|2814|150
1744727530000|2025-04-15 14:32:10||2815||2814||2815||2814|0
1744727540000|2025-04-15 14:32:20|2819|2815|2817|2814|2819|2815|2817|2814|0
1744727550000|2025-04-15 14:32:30|2818|2815|2813|2810|2818|2815|2813|2810|0
1744727560000|2025-04-15 14:32:40|2812|2809|2813|2810|2813|2810|2812|2809|0
1744727570000|2025-04-15 14:32:50|||||||||100
1744727580000|2025-04-15 14:33:00|2812|2811|2814|2811|2815|2811|2812|2810|202
1744727590000|2025-04-15 14:33:10|2813|2810|2813|2811|2813|2811|2813|2810|0
1744727600000|2025-04-15 14:33:20|2815|2810|2815|2810|2815|2811|2815|2810|200
1744727610000|2025-04-15 14:33:30|2813|2811|2813|2811|2815|2811|2813|2811|100
1744727620000|2025-04-15 14:33:40|2814|2810|2814|2810|2814|2810|2812|2810|100
1744727630000|2025-04-15 14:33:50|2813|2811|2812|2810|2813|2811|2812|2810|156
1744727640000|2025-04-15 14:34:00|||||||||100
1744727650000|2025-04-15 14:34:10|2811|2809|2811|2809|2812|2809|2810|2809|542
1744727660000|2025-04-15 14:34:20|2812|2808|2812|2807|2812|2808|2812|2807|572
1744727670000|2025-04-15 14:34:30||2809||2809||2809||2809|0
1744727680000|2025-04-15 14:34:40|2811|2807|2810|2807|2812|2807|2810|2807|321
1744727690000|2025-04-15 14:34:50|2812|2808|2811|2807|2812|2808|2811|2807|0
1744727700000|2025-04-15 14:35:00|2810|2808|2809|2806|2811|2808|2809|2806|498
1744727720000|2025-04-15 14:35:20|2811|2807|2814|2809|2814|2809|2811|2807|100
1744727730000|2025-04-15 14:35:30|2812|2807|2814|2808|2814|2808|2810|2806|100
1744727740000|2025-04-15 14:35:40|2811|2806|2811|2806|2811|2806|2811|2806|100
1744727750000|2025-04-15 14:35:50|2808|2805|2808|2805|2808|2805|2808|2805|148
1744727760000|2025-04-15 14:36:00|2811|2806|2811|2807|2811|2807|2811|2806|100
1744727770000|2025-04-15 14:36:10|2809|2808|2810|2805|2810|2808|2809|2805|120
1744727780000|2025-04-15 14:36:20|2808|2806|2811|2808|2811|2808|2808|2806|101
1744727790000|2025-04-15 14:36:30|2814|2809|2812|2808|2815|2810|2811|2808|100
1744727800000|2025-04-15 14:36:40|2811||2811||2811||2811||0
1744727810000|2025-04-15 14:36:50|2810|2806|2810|2806|2810|2806|2810|2806|0
1744727820000|2025-04-15 14:37:00|2811|2808|2812|2809|2812|2809|2811|2808|0
1744727830000|2025-04-15 14:37:10||2808||2806||2808||2806|100
1744727840000|2025-04-15 14:37:20|2815|2808|2815|2811|2815|2813|2814|2808|3228
1744727850000|2025-04-15 14:37:30|2814|2812|2814|2811|2815|2812|2813|2811|847
1744727860000|2025-04-15 14:37:40|2815|2812|2819|2814|2822|2816|2815|2812|563
1744727870000|2025-04-15 14:37:50|2818|2815|2822|2817|2823|2820|2816|2813|4877
1744727880000|2025-04-15 14:38:00|2821|2819|2824|2820|2824|2820|2821|2817|1000
1744727890000|2025-04-15 14:38:10|2822|2821|2824|2821|2824|2821|2822|2821|100
1744727900000|2025-04-15 14:38:20|2823|2820|2826|2823|2826|2823|2823|2819|1351
1744727910000|2025-04-15 14:38:30|2825|2821|2825|2821|2825|2821|2822|2820|1281
1744727930000|2025-04-15 14:38:50|2823|2818|2819|2817|2825|2818|2819|2817|300
1744727940000|2025-04-15 14:39:00||2816||2817||2817||2815|400
1744727950000|2025-04-15 14:39:10|2823|2815|2826|2821|2826|2822|2822|2815|800
1744727960000|2025-04-15 14:39:20|2825|2820|2826|2821|2826|2821|2824|2820|2778
1744727970000|2025-04-15 14:39:30|||||||||400
1744727980000|2025-04-15 14:39:40||2822||2822||2822||2821|100
1744727990000|2025-04-15 14:39:50|2823|2821|2823|2819|2826|2821|2822|2819|617
1744728000000|2025-04-15 14:40:00|2826|2818|2820|2815|2826|2818|2820|2815|800
1744728010000|2025-04-15 14:40:10|2818|2814|2820|2816|2820|2816|2817|2813|200
1744728030000|2025-04-15 14:40:30|2822|2817|2824|2818|2824|2818|2818|2816|1206
1744728040000|2025-04-15 14:40:40|2821|2816|2821|2816|2825|2820|2820|2816|550
1744728050000|2025-04-15 14:40:50|2824|2819|2824|2819|2826|2822|2822|2816|400
1744728060000|2025-04-15 14:41:00|2826|2816|2823|2816|2826|2816|2823|2816|100
1744728070000|2025-04-15 14:41:10|2822||2822||2823||2822||200
1744728080000|2025-04-15 14:41:20|2823|2817|2823|2820|2823|2820|2823|2817|0
1744728090000|2025-04-15 14:41:30|2825|2819|2825|2820|2825|2821|2825|2819|0
1744728100000|2025-04-15 14:41:40|2826|2819|2826|2821|2826|2821|2823|2819|200
1744728110000|2025-04-15 14:41:50||2822||2822||2822||2821|0
1744728120000|2025-04-15 14:42:00||2823||2822||2823||2822|0
1744728140000|2025-04-15 14:42:20|2827|2824|2827|2819|2828|2824|2826|2819|322
1744728150000|2025-04-15 14:42:30|2825|2822|2827|2819|2827|2822|2825|2819|100
1744728160000|2025-04-15 14:42:40||2820||2819||2820||2819|0
1744728170000|2025-04-15 14:42:50|2826|2820|2824|2818|2827|2823|2822|2818|105
1744728180000|2025-04-15 14:43:00||2816||2816||2816||2816|0
1744728200000|2025-04-15 14:43:20|2822|2820|2827|2821|2827|2822|2822|2820|615
1744728210000|2025-04-15 14:43:30||2823||2823||2823||2823|0
1744728220000|2025-04-15 14:43:40|2828|2824|2829|2825|2829|2825|2828|2824|400
1744728230000|2025-04-15 14:43:50||2824||2825||2825||2824|755
1744728240000|2025-04-15 14:44:00|2831||2831||2831||2829||0
1744728250000|2025-04-15 14:44:10||2826||2826||2826||2826|0
1744728260000|2025-04-15 14:44:20|2829|2828|2832|2828|2832|2828|2829|2828|0
1744728270000|2025-04-15 14:44:30|2831|2827|2831|2827|2831|2827|2831|2827|186
1744728280000|2025-04-15 14:44:40||2826||2826||2827||2826|0
1744728290000|2025-04-15 14:44:50|2832|2827|2830|2826|2832|2827|2830|2826|0
1744728300000|2025-04-15 14:45:00|2827||2827||2827||2827||0
1744728310000|2025-04-15 14:45:10|2826|2825|2826|2821|2826|2825|2826|2821|550
1744728320000|2025-04-15 14:45:20|2827|2822|2827|2825|2827|2825|2825|2821|400
1744728330000|2025-04-15 14:45:30|2828|2826|2829|2826|2829|2827|2828|2826|200
1744728340000|2025-04-15 14:45:40|2832|2827|2830|2826|2832|2827|2830|2826|0
1744728350000|2025-04-15 14:45:50|2831|2827|2831|2826|2831|2827|2831|2826|100
1744728360000|2025-04-15 14:46:00|2829|2827|2827|2824|2829|2827|2827|2824|0
1744728370000|2025-04-15 14:46:10|2825|2823|2821|2817|2827|2823|2821|2817|508
1744728380000|2025-04-15 14:46:20|2822|2814|2819|2816|2826|2816|2809|2806|1450
1744728390000|2025-04-15 14:46:30|2817|2814|2830|2823|2830|2824|2816|2811|1752
1744728400000|2025-04-15 14:46:40|2829|2821|2824|2821|2829|2822|2824|2821|100
1744728410000|2025-04-15 14:46:50|2823|2822|2823|2821|2829|2822|2823|2821|300
1744728420000|2025-04-15 14:47:00|2828|2822|2829|2826|2829|2826|2828|2822|100
1744728430000|2025-04-15 14:47:10|2832|2824|2829|2821|2832|2824|2826|2821|1100
1744728440000|2025-04-15 14:47:20|2823|2823|2830|2823|2830|2823|2823|2823|148
1744728450000|2025-04-15 14:47:30|2832|2822|2831|2822|2832|2824|2827|2822|0
1744728460000|2025-04-15 14:47:40|2830|2823|2830|2822|2830|2823|2830|2822|0
1744728470000|2025-04-15 14:47:50||2824||2822||2824||2822|0
1744728480000|2025-04-15 14:48:00|2829||2829||2829||2829||0
1744728490000|2025-04-15 14:48:10|2825|2821|2829|2821|2829|2821|2825|2821|290
1744728500000|2025-04-15 14:48:20|2828|2818|2821|2820|2828|2820|2821|2818|200
1744728510000|2025-04-15 14:48:30|2823|2818|2823|2817|2825|2820|2823|2817|304
1744728520000|2025-04-15 14:48:40|2825|2820|2825|2820|2825|2820|2823|2820|100
1744728530000|2025-04-15 14:48:50|2823|2817|2821|2819|2825|2819|2821|2817|201
1744728540000|2025-04-15 14:49:00|2823|2815|2823|2819|2823|2819|2819|2815|200
1744728550000|2025-04-15 14:49:10|2821||2821||2821||2821||100
1744728560000|2025-04-15 14:49:20|2820|2815|2820|2818|2821|2818|2820|2815|330
1744728570000|2025-04-15 14:49:30|2819|2817|2821|2818|2821|2818|2819|2815|175
1744728580000|2025-04-15 14:49:40|2824|2819|2824|2821|2826|2821|2824|2819|112
1744728590000|2025-04-15 14:49:50|2822|2820|2822|2818|2822|2820|2822|2818|400
1744728600000|2025-04-15 14:50:00|2820|2819|2818|2814|2820|2819|2818|2814|100
1744728610000|2025-04-15 14:50:10|||||||||200
1744728620000|2025-04-15 14:50:20|2816|2813|2818|2813|2818|2816|2816|2813|400
1744728630000|2025-04-15 14:50:30|2817|2814|2817|2814|2817|2814|2817|2814|0
1744728640000|2025-04-15 14:50:40|2815|2813|2816|2812|2817|2813|2814|2812|200
1744728650000|2025-04-15 14:50:50|2814||2814||2816||2814||100
1744728660000|2025-04-15 14:51:00|2816|2811|2816|2813|2816|2814|2814|2810|1250
1744728670000|2025-04-15 14:51:10|2815|2811|2816|2813|2816|2813|2814|2811|601
1744728680000|2025-04-15 14:51:20|2814|2811|2816|2812|2816|2812|2814|2811|100
1744728690000|2025-04-15 14:51:30|2815|2811|2816|2811|2816|2811|2815|2811|101
1744728700000|2025-04-15 14:51:40|2818|2815|2817|2813|2820|2816|2815|2812|3515
1744728710000|2025-04-15 14:51:50|2818|2814|2818|2814|2818|2815|2818|2814|114
1744728720000|2025-04-15 14:52:00|2819|2813|2819|2816|2819|2817|2817|2813|100
1744728730000|2025-04-15 14:52:10|2818|2815|2816|2814|2818|2815|2816|2814|300
1744728740000|2025-04-15 14:52:20|2817|2813|2818|2815|2818|2815|2817|2813|100
1744728750000|2025-04-15 14:52:30|2821|2816|2821|2819|2821|2819|2821|2815|100
1744728760000|2025-04-15 14:52:40|2820|2818|2820|2815|2820|2818|2820|2815|400
1744728770000|2025-04-15 14:52:50|2818|2816|2815|2813|2818|2816|2815|2813|326
1744728780000|2025-04-15 14:53:00|2818|2814|2818|2813|2818|2814|2817|2813|301
1744728790000|2025-04-15 14:53:10|2819|2815|2816|2814|2819|2816|2816|2813|700
1744728800000|2025-04-15 14:53:20|2818|2815|2817|2814|2819|2815|2817|2814|600
1744728810000|2025-04-15 14:53:30|2818|2813|2818|2814|2818|2814|2816|2812|697
1744728820000|2025-04-15 14:53:40|2816|2815|2816|2813|2816|2815|2814|2812|700
1744728830000|2025-04-15 14:53:50|2814|2812|2814|2812|2816|2813|2814|2811|442
1744728840000|2025-04-15 14:54:00||2811||2811||2811||2811|100
1744728850000|2025-04-15 14:54:10|2813|2810|2814|2811|2814|2811|2813|2810|0
1744728860000|2025-04-15 14:54:20|2813|2812|2814|2811|2814|2812|2813|2810|200
1744728870000|2025-04-15 14:54:30|2816|2810|2812|2810|2816|2810|2812|2810|0
1744728890000|2025-04-15 14:54:50|2814|2811|2814|2811|2814|2811|2814|2811|251
1744728900000|2025-04-15 14:55:00|2816|2812|2814|2812|2816|2813|2814|2811|0
1744728910000|2025-04-15 14:55:10|2812|2811|2812|2811|2812|2811|2812|2810|400
1744728920000|2025-04-15 14:55:20|2814|2810|2813|2810|2814|2810|2813|2810|584
1744728930000|2025-04-15 14:55:30|2814|2811|2814|2811|2816|2813|2813|2811|561
1744728940000|2025-04-15 14:55:40|2816||2816||2816||2816||0
1744728950000|2025-04-15 14:55:50|2819|2813|2818|2814|2819|2816|2817|2813|1201
1744728960000|2025-04-15 14:56:00|2819|2815|2819|2815|2819|2815|2817|2815|0
1744728970000|2025-04-15 14:56:10|2818|2816|2819|2816|2819|2816|2818|2816|100
1744728990000|2025-04-15 14:56:30|2818|2815|2818|2814|2818|2815|2818|2814|259
1744729000000|2025-04-15 14:56:40|2817|2815|2816|2814|2817|2815|2816|2814|0
1744729010000|2025-04-15 14:56:50|2817|2813|2818|2814|2818|2814|2815|2812|801
1744729020000|2025-04-15 14:57:00|2819|2815|2819|2816|2819|2816|2819|2815|0
1744729030000|2025-04-15 14:57:10|2817|2813|2816|2813|2818|2813|2816|2813|175
1744729040000|2025-04-15 14:57:20|2815|2814|2816|2813|2817|2814|2815|2813|240
1744729050000|2025-04-15 14:57:30|2817|2814|2816|2814|2818|2814|2816|2814|0
1744729060000|2025-04-15 14:57:40|2818||2818||2818||2818||0
1744729080000|2025-04-15 14:58:00|2816|2815|2816|2813|2816|2815|2816|2813|312
1744729100000|2025-04-15 14:58:20|2815|2812|2813|2810|2815|2812|2813|2810|600
1744729110000|2025-04-15 14:58:30|2812|2807|2811|2807|2812|2807|2811|2807|210
1744729120000|2025-04-15 14:58:40|2813|2809|2813|2809|2813|2809|2813|2809|100
1744729130000|2025-04-15 14:58:50|2815|2810|2814|2810|2815|2810|2814|2810|0
1744729140000|2025-04-15 14:59:00|2815|2812|2814|2810|2815|2812|2814|2810|0
1744729150000|2025-04-15 14:59:10|2815||2814||2815||2814||0
1744729160000|2025-04-15 14:59:20|2812||2812||2812||2812||200
1744729170000|2025-04-15 14:59:30|2811|2807|2811|2807|2811|2807|2811|2807|600
1744729180000|2025-04-15 14:59:40|2810||2810||2811||2809||300
1744729190000|2025-04-15 14:59:50|2809||2810||2810||2809||200
1744729200000|2025-04-15 15:00:00|2812||2810||2812||2810||0
1744729210000|2025-04-15 15:00:10|2812|2808|2812|2808|2812|2808|2812|2807|0
1744729220000|2025-04-15 15:00:20|2813|2807|2813|2809|2813|2809|2813|2807|300
1744729230000|2025-04-15 15:00:30|2812|2808|2813|2809|2813|2809|2812|2808|0
1744729240000|2025-04-15 15:00:40|2811|2811|2815|2813|2815|2813|2811|2810|200
1744729250000|2025-04-15 15:00:50|2814|2814|2815|2812|2815|2814|2814|2812|240
1744729260000|2025-04-15 15:01:00|2816|2814|2819|2814|2819|2815|2816|2814|120
1744729270000|2025-04-15 15:01:10|2818||2818||2819||2818||100
1744729280000|2025-04-15 15:01:20|2819|2816|2819|2814|2819|2816|2819|2814|0
1744729290000|2025-04-15 15:01:30||2816||2814||2816||2814|0
1744729300000|2025-04-15 15:01:40|2818|2816|2818|2814|2818|2816|2818|2814|464
1744729310000|2025-04-15 15:01:50|2819|2816|2818|2814|2819|2816|2818|2814|100
1744729320000|2025-04-15 15:02:00|2817||2817||2817||2817||0
1744729330000|2025-04-15 15:02:10|2816|2815|2817|2814|2817|2815|2816|2814|355
1744729340000|2025-04-15 15:02:20|2818|2815|2818|2814|2819|2817|2818|2814|838
1744729350000|2025-04-15 15:02:30|2814|2812|2815|2814|2818|2815|2814|2809|1840
1744729360000|2025-04-15 15:02:40|2817|2816|2819|2816|2819|2816|2816|2816|500
1744729370000|2025-04-15 15:02:50||2817||2817||2817||2817|100
1744729380000|2025-04-15 15:03:00||2816||2816||2816||2816|101
1744729390000|2025-04-15 15:03:10|2816|2815|2819|2815|2819|2816|2816|2815|253
1744729400000|2025-04-15 15:03:20|2818||2818||2818||2818||0
1744729410000|2025-04-15 15:03:30|2819|2816|2819|2816|2819|2816|2817|2815|100
1744729420000|2025-04-15 15:03:40||2815||2815||2815||2815|200
1744729430000|2025-04-15 15:03:50|2817|2814|2818|2814|2818|2814|2817|2814|334
1744729440000|2025-04-15 15:04:00|2817|2815|2817|2815|2818|2815|2817|2814|100
1744729450000|2025-04-15 15:04:10||2814||2814||2814||2814|0
1744729460000|2025-04-15 15:04:20|2818|2815|2819|2818|2819|2818|2818|2815|300
1744729470000|2025-04-15 15:04:30||2816||2816||2816||2816|370
1744729480000|2025-04-15 15:04:40||2817||2817||2817||2817|0
1744729500000|2025-04-15 15:05:00|2818|2818|2819|2815|2819|2818|2818|2815|100
1744729510000|2025-04-15 15:05:10|2817||2817||2817||2817||0
1744729520000|2025-04-15 15:05:20|||||||||300
1744729530000|2025-04-15 15:05:30|2816|2814|2816|2814|2816|2814|2816|2814|476
1744729540000|2025-04-15 15:05:40|2818|2815|2817|2815|2818|2815|2817|2815|413
1744729550000|2025-04-15 15:05:50|2818|2816|2817|2816|2818|2816|2817|2816|200
1744729560000|2025-04-15 15:06:00|2818||2818||2818||2818||0
1744729570000|2025-04-15 15:06:10|2819|2817|2819|2816|2819|2817|2819|2816|1250
1744729580000|2025-04-15 15:06:20|2818|2815|2815|2814|2819|2815|2815|2814|226
1744729590000|2025-04-15 15:06:30|2816|2816|2816|2814|2819|2816|2816|2814|301
1744729600000|2025-04-15 15:06:40|2815|2813|2816|2813|2816|2813|2815|2812|500
1744729610000|2025-04-15 15:06:50|2815||2815||2815||2815||0
1744729620000|2025-04-15 15:07:00|2816|2812|2813|2809|2816|2812|2813|2809|400
1744729630000|2025-04-15 15:07:10|2812|2810|2812|2811|2813|2811|2812|2810|100
1744729640000|2025-04-15 15:07:20|2813||2815||2815||2813||404
1744729650000|2025-04-15 15:07:30|2813||2815||2815||2813||505
1744729660000|2025-04-15 15:07:40|2812|2812|2812|2809|2812|2812|2812|2809|214
1744729690000|2025-04-15 15:08:10|2811|2807|2812|2808|2813|2811|2811|2807|0
1744729700000|2025-04-15 15:08:20|2813|2810|2816|2812|2816|2812|2813|2810|300
1744729710000|2025-04-15 15:08:30|2815|2813|2815|2812|2816|2813|2815|2811|200
1744729720000|2025-04-15 15:08:40|2816|2811|2816|2811|2816|2811|2816|2811|0
1744729730000|2025-04-15 15:08:50|2814||2814||2814||2814||0
1744729740000|2025-04-15 15:09:00|2813|2812|2814|2810|2814|2812|2812|2810|200
1744729750000|2025-04-15 15:09:10||2812||2812||2812||2812|100
1744729760000|2025-04-15 15:09:20|2815||2816||2816||2815||100
1744729770000|2025-04-15 15:09:30||2813||2814||2814||2813|100
1744729780000|2025-04-15 15:09:40|2820|2816|2821|2816|2821|2816|2820|2816|295
1744729800000|2025-04-15 15:10:00|2819|2814|2819|2815|2819|2815|2817|2814|439
1744729810000|2025-04-15 15:10:10|2817|2814|2818|2814|2818|2814|2817|2814|0
1744729820000|2025-04-15 15:10:20|2820|2815|2819|2814|2820|2816|2819|2814|0
1744729830000|2025-04-15 15:10:30|2816||2816||2816||2816||0
1744729840000|2025-04-15 15:10:40|2819|2815|2820|2816|2820|2816|2819|2814|100
1744729850000|2025-04-15 15:10:50|2821|2817|2821|2817|2821|2818|2821|2817|0
1744729860000|2025-04-15 15:11:00||2818||2818||2818||2818|0
1744729870000|2025-04-15 15:11:10|2820|2819|2822|2817|2823|2819|2820|2817|109
1744729880000|2025-04-15 15:11:20|2820|2818|2820|2817|2820|2818|2820|2817|0
1744729890000|2025-04-15 15:11:30|2819||2819||2819||2819||0
1744729900000|2025-04-15 15:11:40|2818|2814|2817|2814|2818|2814|2817|2814|100
1744729910000|2025-04-15 15:11:50|2816|2813|2814|2812|2816|2813|2814|2812|300
1744729930000|2025-04-15 15:12:10|2815|2813|2815|2813|2816|2813|2815|2813|401
1744729940000|2025-04-15 15:12:20||2812||2813||2813||2812|100
1744729950000|2025-04-15 15:12:30|2816|2812|2818|2816|2818|2816|2816|2812|402
1744729960000|2025-04-15 15:12:40|2820|2818|2822|2820|2822|2820|2820|2818|444
1744729970000|2025-04-15 15:12:50|||||||||100
1744729980000|2025-04-15 15:13:00|2824|2821|2822|2821|2824|2821|2822|2821|498
1744729990000|2025-04-15 15:13:10|2824|2822|2824|2822|2824|2822|2824|2822|703
1744730000000|2025-04-15 15:13:20|2823|2821|2823|2821|2823|2821|2823|2821|637
1744730030000|2025-04-15 15:13:50|2822||2822||2822||2822||0
1744730040000|2025-04-15 15:14:00|2823|2822|2828|2824|2828|2824|2823|2822|1061
1744730050000|2025-04-15 15:14:10|2826||2826||2826||2826||200
1744730060000|2025-04-15 15:14:20|2825||2826||2826||2825||200
1744730070000|2025-04-15 15:14:30|||||||||200
1744730080000|2025-04-15 15:14:40|2828|2823|2826|2823|2828|2823|2826|2823|495
1744730090000|2025-04-15 15:14:50||2822||2823||2823||2822|0
1744730100000|2025-04-15 15:15:00|2830|2824|2829|2827|2831|2828|2827|2823|661
1744730110000|2025-04-15 15:15:10|2828|2824|2826|2825|2828|2825|2826|2824|200
1744730120000|2025-04-15 15:15:20|||||||||701
1744730130000|2025-04-15 15:15:30|2825|2824|2827|2825|2827|2825|2825|2823|845
1744730140000|2025-04-15 15:15:40|2828|2826|2829|2825|2829|2826|2828|2825|204
1744730150000|2025-04-15 15:15:50|2830|2827|2830|2827|2830|2827|2830|2826|0
1744730160000|2025-04-15 15:16:00|2831|2829|2833|2829|2833|2830|2831|2827|200
1744730170000|2025-04-15 15:16:10|2835|2830|2835|2831|2835|2831|2835|2830|0
1744730180000|2025-04-15 15:16:20|2836|2832|2830|2826|2836|2832|2830|2826|1463
1744730190000|2025-04-15 15:16:30|2829||2829||2829||2829||100
1744730210000|2025-04-15 15:16:50|2828|2825|2828|2825|2829|2825|2828|2825|300
1744730220000|2025-04-15 15:17:00|2827|2823|2826|2823|2827|2823|2825|2823|300
1744730230000|2025-04-15 15:17:10|2825|2822|2826|2822|2826|2822|2825|2822|200
1744730240000|2025-04-15 15:17:20|2824|2821|2825|2820|2825|2821|2824|2820|200
1744730250000|2025-04-15 15:17:30|2824|2821|2824|2820|2824|2821|2824|2820|0
1744730260000|2025-04-15 15:17:40|2825|2821|2825|2822|2825|2823|2825|2821|0
1744730280000|2025-04-15 15:18:00|2827|2823|2827|2825|2827|2825|2827|2823|101
1744730290000|2025-04-15 15:18:10||2823||2825||2825||2823|0
1744730300000|2025-04-15 15:18:20|2826|2822|2827|2822|2827|2825|2826|2822|340
1744730310000|2025-04-15 15:18:30||2824||2824||2824||2824|0
1744730320000|2025-04-15 15:18:40||2822||2822||2822||2822|0
1744730340000|2025-04-15 15:19:00|2826||2827||2827||2826||0
1744730350000|2025-04-15 15:19:10|2826|2824|2826|2824|2826|2825|2826|2822|600
1744730360000|2025-04-15 15:19:20|2827|2822|2827|2822|2827|2822|2827|2822|0
1744730380000|2025-04-15 15:19:40||2824||2824||2824||2824|0
1744730390000|2025-04-15 15:19:50|2829|2825|2830|2828|2830|2828|2829|2825|200
1744730400000|2025-04-15 15:20:00|2829|2826|2830|2828|2830|2828|2828|2826|1218
1744730410000|2025-04-15 15:20:10|2829|2827|2830|2826|2831|2828|2829|2826|617
1744730420000|2025-04-15 15:20:20|2831||2829||2831||2828||0
1744730430000|2025-04-15 15:20:30||2824||2824||2824||2824|0
1744730440000|2025-04-15 15:20:40|2831||2829||2831||2829||0
1744730450000|2025-04-15 15:20:50|2828||2828||2828||2828||0
1744730460000|2025-04-15 15:21:00||2825||2825||2826||2825|0
1744730470000|2025-04-15 15:21:10|2827|2824|2827|2824|2827|2824|2827|2824|100
1744730480000|2025-04-15 15:21:20|2826|2822|2827|2823|2829|2824|2825|2820|560
1744730490000|2025-04-15 15:21:30|2829|2824|2829|2824|2829|2824|2829|2824|200
1744730500000|2025-04-15 15:21:40|2828|2825|2829|2826|2829|2826|2828|2825|200
1744730510000|2025-04-15 15:21:50||2825||2825||2825||2825|0
1744730520000|2025-04-15 15:22:00|2831|2826|2831|2826|2831|2826|2831|2826|100
1744730530000|2025-04-15 15:22:10||2825||2825||2825||2825|0
1744730540000|2025-04-15 15:22:20||2827||2827||2827||2827|0
1744730550000|2025-04-15 15:22:30|2832|2825|2831|2827|2832|2827|2831|2825|100
1744730560000|2025-04-15 15:22:40||2825||2825||2827||2825|100
1744730580000|2025-04-15 15:23:00|2830||2830||2830||2830||0
1744730590000|2025-04-15 15:23:10|2832|2828|2830|2825|2833|2828|2830|2825|201
1744730600000|2025-04-15 15:23:20|2833|2827|2831|2825|2833|2827|2831|2825|0
1744730610000|2025-04-15 15:23:30|2830||2831||2831||2830||100
1744730620000|2025-04-15 15:23:40|2830|2823|2831|2825|2831|2825|2829|2823|100
1744730630000|2025-04-15 15:23:50|2830|2823|2833|2827|2833|2827|2830|2823|0
1744730640000|2025-04-15 15:24:00||2829||2830||2830||2827|0
1744730650000|2025-04-15 15:24:10|2832|2829|2833|2827|2833|2829|2832|2827|100
1744730680000|2025-04-15 15:24:40|||||||||100
1744730700000|2025-04-15 15:25:00|2831|2826|2830|2826|2833|2826|2830|2826|0
1744730710000|2025-04-15 15:25:10||2825||2825||2825||2825|0
1744730720000|2025-04-15 15:25:20|2829|2826|2828|2825|2830|2826|2827|2825|301
1744730730000|2025-04-15 15:25:30|2830|2826|2827|2825|2831|2826|2827|2825|0
1744730740000|2025-04-15 15:25:40|2826|2821|2826|2820|2826|2821|2826|2820|200
1744730750000|2025-04-15 15:25:50|2825|2821|2826|2821|2826|2821|2825|2821|0
1744730760000|2025-04-15 15:26:00|2827|2822|2827|2821|2827|2822|2826|2821|0
1744730770000|2025-04-15 15:26:10|2826|2823|2826|2823|2826|2823|2826|2821|0
1744730780000|2025-04-15 15:26:20|2827||2826||2827||2826||100
1744730790000|2025-04-15 15:26:30|2827|2824|2827|2825|2827|2825|2827|2824|200
1744730800000|2025-04-15 15:26:40|2828|2824|2828|2824|2828|2824|2826|2824|100
1744730810000|2025-04-15 15:26:50||2825||2825||2825||2825|0
1744730820000|2025-04-15 15:27:00|2826|2822|2825|2822|2826|2822|2825|2822|588
1744730830000|2025-04-15 15:27:10|2826||2826||2828||2826||203
1744730840000|2025-04-15 15:27:20|2828|2824|2826|2822|2828|2824|2826|2822|0
1744730850000|2025-04-15 15:27:30|2828|2821|2825|2822|2828|2822|2825|2821|0
1744730860000|2025-04-15 15:27:40|2824|2821|2823|2821|2825|2821|2823|2821|100
1744730870000|2025-04-15 15:27:50|2825||2823||2825||2823||0
1744730880000|2025-04-15 15:28:00|2825||2825||2825||2825||221
1744730890000|2025-04-15 15:28:10|2823||2823||2825||2823||0
1744730900000|2025-04-15 15:28:20|2825|2822|2825|2821|2826|2822|2823|2821|0
1744730910000|2025-04-15 15:28:30|2823||2823||2823||2823||0
1744730950000|2025-04-15 15:29:10||2820||2820||2820||2820|0
1744730960000|2025-04-15 15:29:20|2822|2819|2823|2819|2823|2819|2822|2819|0
1744730970000|2025-04-15 15:29:30|2822||2823||2823||2822||0
1744730990000|2025-04-15 15:29:50|2822|2820|2823|2818|2823|2820|2822|2818|103
1744731000000|2025-04-15 15:30:00|2824|2821|2824|2820|2824|2821|2824|2820|0
1744731010000|2025-04-15 15:30:10|2823|2821|2824|2820|2824|2821|2823|2820|0
1744731020000|2025-04-15 15:30:20|2823|2819|2823|2820|2823|2820|2823|2819|0
1744731030000|2025-04-15 15:30:30|2824|2821|2823|2820|2824|2821|2823|2820|0
1744731040000|2025-04-15 15:30:40|2824|2821|2828|2823|2828|2825|2824|2821|1288
1744731050000|2025-04-15 15:30:50|2830|2824|2830|2826|2830|2826|2830|2824|0
1744731060000|2025-04-15 15:31:00|2828|2827|2828|2825|2830|2827|2828|2825|100
1744731070000|2025-04-15 15:31:10|2830|2826|2830|2827|2830|2827|2829|2826|300
1744731080000|2025-04-15 15:31:20||2828||2827||2828||2825|110
1744731090000|2025-04-15 15:31:30|2829|2828|2828|2825|2830|2828|2827|2825|100
1744731100000|2025-04-15 15:31:40|2826|2826|2829|2827|2829|2827|2826|2826|200
1744731110000|2025-04-15 15:31:50|2830|2828|2830|2828|2830|2828|2830|2828|1100
1744731130000|2025-04-15 15:32:10|2829|2827|2828|2825|2830|2827|2828|2825|0
1744731140000|2025-04-15 15:32:20|2827||2828||2828||2827||100
1744731150000|2025-04-15 15:32:30|2827||2828||2828||2827||0
1744731160000|2025-04-15 15:32:40|||||||||100
1744731170000|2025-04-15 15:32:50|2827||2828||2828||2827||0
1744731180000|2025-04-15 15:33:00|2827|2823|2825|2823|2828|2823|2825|2823|465
1744731190000|2025-04-15 15:33:10|2826|2824|2826|2824|2826|2824|2826|2823|101
1744731200000|2025-04-15 15:33:20|2828|2825|2828|2825|2828|2825|2828|2825|101
1744731210000|2025-04-15 15:33:30|2827|2824|2827|2824|2827|2824|2827|2824|200
1744731220000|2025-04-15 15:33:40||2823||2823||2824||2823|100
1744731230000|2025-04-15 15:33:50||2825||2825||2825||2825|100
1744731240000|2025-04-15 15:34:00|||||||||100
1744731250000|2025-04-15 15:34:10|2826||2826||2826||2826||200
1744731260000|2025-04-15 15:34:20|2825|2824|2826|2823|2826|2825|2825|2823|666
1744731270000|2025-04-15 15:34:30||2824||2823||2824||2823|0
1744731280000|2025-04-15 15:34:40|2827|2824|2827|2824|2827|2825|2826|2824|295
1744731290000|2025-04-15 15:34:50|2825|2823|2826|2825|2826|2825|2825|2823|0
1744731300000|2025-04-15 15:35:00|2825|2823|2825|2823|2826|2823|2825|2823|457
1744731310000|2025-04-15 15:35:10|2826||2826||2826||2825||0
1744731320000|2025-04-15 15:35:20|2825|2822|2823|2822|2826|2822|2823|2822|100
1744731330000|2025-04-15 15:35:30|2824|2823|2824|2822|2825|2824|2824|2822|860
1744731340000|2025-04-15 15:35:40|2825|2823|2826|2825|2828|2826|2825|2823|1472
1744731350000|2025-04-15 15:35:50|2827|2824|2826|2825|2827|2825|2826|2824|0
1744731360000|2025-04-15 15:36:00|2825|2824|2827|2824|2827|2824|2825|2824|300
1744731370000|2025-04-15 15:36:10|2825|2823|2823|2820|2825|2823|2823|2820|100
1744731380000|2025-04-15 15:36:20|2822|2822|2827|2824|2827|2824|2822|2819|839
1744731390000|2025-04-15 15:36:30|2825|2823|2825|2824|2825|2824|2824|2823|800
1744731400000|2025-04-15 15:36:40|2827|2825|2823|2820|2827|2825|2823|2820|121
1744731410000|2025-04-15 15:36:50|2824|2821|2824|2821|2824|2821|2824|2821|100
1744731420000|2025-04-15 15:37:00||2822||2822||2822||2822|0
1744731430000|2025-04-15 15:37:10|2822|2819|2821|2818|2822|2819|2820|2817|583
1744731440000|2025-04-15 15:37:20|2822|2817|2818|2817|2822|2817|2818|2817|355
1744731450000|2025-04-15 15:37:30|2817|2815|2818|2815|2818|2817|2817|2815|620
1744731460000|2025-04-15 15:37:40|2817||2818||2818||2817||0
1744731470000|2025-04-15 15:37:50|2816|2816|2817|2815|2818|2816|2816|2815|100
1744731480000|2025-04-15 15:38:00|2816|2814|2814|2813|2816|2814|2814|2813|120
1744731490000|2025-04-15 15:38:10|2815|2814|2815|2814|2815|2814|2815|2814|152
1744731500000|2025-04-15 15:38:20|2816|2815|2818|2816|2818|2816|2816|2815|372
1744731510000|2025-04-15 15:38:30|2819|2817|2820|2817|2820|2818|2819|2817|700
1744731520000|2025-04-15 15:38:40|2821|2818|2821|2818|2821|2818|2821|2818|200
1744731530000|2025-04-15 15:38:50|2822|2819|2824|2821|2824|2821|2822|2818|300
1744731540000|2025-04-15 15:39:00|2825|2822|2827|2823|2827|2823|2825|2822|0
1744731550000|2025-04-15 15:39:10|2828|2824|2828|2824|2828|2824|2828|2824|100
1744731560000|2025-04-15 15:39:20||2825||2824||2825||2824|0
1744731570000|2025-04-15 15:39:30|2826|2822|2826|2822|2826|2823|2824|2822|400
1744731580000|2025-04-15 15:39:40|2828|2824|2826|2822|2828|2825|2826|2822|0
1744731590000|2025-04-15 15:39:50||2824||2822||2824||2822|0
1744731600000|2025-04-15 15:40:00|2828|2825|2827|2825|2828|2825|2827|2825|100
1744731610000|2025-04-15 15:40:10|2826|2822|2824|2822|2826|2822|2823|2819|377
1744731620000|2025-04-15 15:40:20|2823|2820|2822|2818|2823|2821|2822|2818|0
1744731630000|2025-04-15 15:40:30|2821|2817|2821|2819|2822|2819|2820|2817|100
1744731640000|2025-04-15 15:40:40|2819|2818|2819|2817|2819|2818|2818|2814|100
1744731650000|2025-04-15 15:40:50||2814||2816||2816||2814|0
1744731660000|2025-04-15 15:41:00|2821|2815|2821|2817|2821|2818|2821|2815|200
1744731670000|2025-04-15 15:41:10|2820|2818|2820|2818|2820|2818|2820|2818|100
1744731680000|2025-04-15 15:41:20|2819|2817|2821|2817|2821|2818|2819|2816|100
1744731690000|2025-04-15 15:41:30|2818|2816|2818|2816|2818|2816|2818|2815|100
1744731700000|2025-04-15 15:41:40|2817|2815|2817|2813|2817|2815|2817|2813|200
1744731710000|2025-04-15 15:41:50|2819|2814|2819|2816|2819|2816|2819|2813|282
1744731720000|2025-04-15 15:42:00|2818|2817|2819|2816|2819|2817|2818|2816|100
1744731750000|2025-04-15 15:42:30|2818||2819||2819||2818||0
1744731760000|2025-04-15 15:42:40|2818|2815|2817|2815|2819|2815|2817|2815|208
1744731770000|2025-04-15 15:42:50||2813||2815||2815||2813|404
1744731780000|2025-04-15 15:43:00|2819|2814|2819|2816|2819|2816|2819|2814|316
1744731790000|2025-04-15 15:43:10|2821|2817|2820|2817|2821|2818|2820|2817|250
1744731800000|2025-04-15 15:43:20|2818|2816|2819|2816|2820|2816|2818|2816|220
1744731810000|2025-04-15 15:43:30|2820|2817|2819|2817|2820|2817|2819|2817|0
1744731820000|2025-04-15 15:43:40|2820|2816|2819|2816|2820|2816|2818|2816|100
1744731830000|2025-04-15 15:43:50|2818||2819||2819||2818||0
1744731840000|2025-04-15 15:44:00|2818||2817||2818||2817||0
1744731860000|2025-04-15 15:44:20|2818|2814|2818|2815|2818|2815|2818|2813|220
1744731870000|2025-04-15 15:44:30||2816||2816||2816||2816|0
1744731880000|2025-04-15 15:44:40|2819||2819||2819||2819||0
1744731890000|2025-04-15 15:44:50|2818||2819||2819||2818||0
1744731910000|2025-04-15 15:45:10|2818|2815|2817|2812|2819|2816|2816|2812|0
1744731920000|2025-04-15 15:45:20|2818|2814|2818|2814|2818|2814|2818|2814|0
1744731930000|2025-04-15 15:45:30||2815||2816||2816||2815|100
1744731940000|2025-04-15 15:45:40|2819||2819||2819||2819||167
1744731950000|2025-04-15 15:45:50||2817||2817||2817||2817|0
1744731970000|2025-04-15 15:46:10|2818|2816|2817|2815|2818|2816|2817|2815|421
1744731990000|2025-04-15 15:46:30||2814||2814||2814||2814|0
1744732000000|2025-04-15 15:46:40|2818|2812|2818|2812|2818|2812|2818|2812|0
1744732010000|2025-04-15 15:46:50|2817|2814|2818|2814|2818|2814|2817|2812|0
1744732020000|2025-04-15 15:47:00|2816|2813|2815|2812|2816|2813|2815|2812|0
1744732030000|2025-04-15 15:47:10|2814||2814||2814||2814||0
1744732040000|2025-04-15 15:47:20||2810||2810||2810||2810|150
1744732050000|2025-04-15 15:47:30|2812|2808|2812|2810|2812|2810|2812|2808|0
1744732070000|2025-04-15 15:47:50|2814|2811|2814|2811|2814|2811|2814|2811|110
1744732080000|2025-04-15 15:48:00||2810||2810||2810||2810|0
1744732090000|2025-04-15 15:48:10|2813|2811|2814|2811|2814|2811|2813|2811|0
1744732100000|2025-04-15 15:48:20|2813|2810|2814|2810|2814|2810|2813|2810|0
1744732110000|2025-04-15 15:48:30|2813||2812||2814||2812||200
1744732130000|2025-04-15 15:48:50|2813||2814||2814||2812||0
1744732140000|2025-04-15 15:49:00|2812||2812||2812||2812||0
1744732150000|2025-04-15 15:49:10|2814||2814||2814||2814||0
1744732170000|2025-04-15 15:49:30|2813||2813||2813||2813||0
1744732180000|2025-04-15 15:49:40|2814|2811|2814|2811|2814|2811|2814|2811|0
1744732190000|2025-04-15 15:49:50|2813|2810|2814|2811|2814|2811|2812|2810|100
1744732200000|2025-04-15 15:50:00|2815|2812|2815|2813|2815|2813|2814|2812|100
1744732210000|2025-04-15 15:50:10|2814|2812|2815|2812|2815|2812|2814|2812|101
1744732220000|2025-04-15 15:50:20|2814|2811|2815|2812|2815|2812|2813|2811|0
1744732230000|2025-04-15 15:50:30|2814||2814||2815||2814||100
1744732240000|2025-04-15 15:50:40|2815||2814||2815||2814||0
1744732250000|2025-04-15 15:50:50|2815|2811|2811|2808|2815|2811|2811|2808|724
1744732260000|2025-04-15 15:51:00|2812|2810|2812|2810|2812|2810|2811|2808|0
1744732270000|2025-04-15 15:51:10|2811|2809|2810|2807|2811|2809|2810|2807|0
1744732280000|2025-04-15 15:51:20||2808||2808||2808||2808|0
1744732290000|2025-04-15 15:51:30|2811|2807|2812|2809|2812|2810|2811|2807|200
1744732310000|2025-04-15 15:51:50|2811||2811||2811||2811||0
1744732320000|2025-04-15 15:52:00|2812|2811|2812|2810|2812|2811|2811|2809|196
1744732330000|2025-04-15 15:52:10|2813|2811|2813|2810|2813|2811|2813|2810|200
1744732340000|2025-04-15 15:52:20|2814|2812|2815|2812|2815|2812|2813|2810|201
1744732350000|2025-04-15 15:52:30|2817|2813|2816|2812|2818|2816|2814|2810|437
1744732360000|2025-04-15 15:52:40|2814||2815||2816||2814||0
1744732370000|2025-04-15 15:52:50|2816|2814|2816|2813|2816|2814|2816|2812|0
1744732380000|2025-04-15 15:53:00|2814|2812|2816|2812|2816|2815|2814|2812|100
1744732390000|2025-04-15 15:53:10|2818|2814|2818|2813|2818|2814|2816|2813|0
1744732400000|2025-04-15 15:53:20||2814||2815||2816||2813|0
1744732410000|2025-04-15 15:53:30|2817||2818||2818||2817||101
1744732420000|2025-04-15 15:53:40||2816||2816||2816||2815|300
1744732430000|2025-04-15 15:53:50||2815||2813||2815||2813|0
1744732440000|2025-04-15 15:54:00||2815||2816||2816||2815|0
1744732450000|2025-04-15 15:54:10||2815||2813||2815||2813|0
1744732460000|2025-04-15 15:54:20|2816|2815|2816|2813|2816|2815|2816|2813|0
1744732470000|2025-04-15 15:54:30|2815|2814|2817|2814|2817|2814|2815|2813|0
1744732480000|2025-04-15 15:54:40|2816|2813|2816|2813|2816|2814|2816|2813|0
1744732490000|2025-04-15 15:54:50||2814||2814||2815||2814|0
1744732500000|2025-04-15 15:55:00|2815|2813|2814|2810|2815|2813|2813|2810|215
1744732510000|2025-04-15 15:55:10|2815|2812|2815|2814|2815|2814|2815|2812|105
1744732520000|2025-04-15 15:55:20|2814|2810|2814|2812|2814|2813|2814|2810|122
1744732530000|2025-04-15 15:55:30|2816|2813|2816|2812|2816|2813|2816|2812|0
1744732540000|2025-04-15 15:55:40|2813||2814||2814||2813||0
1744732560000|2025-04-15 15:56:00|2815|2813|2815|2813|2815|2813|2815|2813|0
1744732570000|2025-04-15 15:56:10|2816|2814|2814|2812|2816|2814|2814|2812|201
1744732590000|2025-04-15 15:56:30|2815|2813|2814|2812|2815|2813|2814|2812|100
1744732600000|2025-04-15 15:56:40|2812|2810|2812|2810|2812|2810|2812|2810|137
1744732620000|2025-04-15 15:57:00|2811|2809|2810|2809|2812|2809|2810|2809|0
1744732630000|2025-04-15 15:57:10|2811|2810|2812|2811|2812|2811|2811|2809|101
1744732640000|2025-04-15 15:57:20|2813|2810|2812|2810|2814|2812|2812|2810|200
1744732650000|2025-04-15 15:57:30|2814|2812|2815|2812|2815|2813|2814|2812|205
1744732660000|2025-04-15 15:57:40||2813||2813||2813||2813|0
1744732670000|2025-04-15 15:57:50|2816||2816||2816||2816||0
1744732680000|2025-04-15 15:58:00|2815||2815||2816||2815||0
1744732690000|2025-04-15 15:58:10|2816|2812|2814|2812|2816|2812|2814|2812|110
1744732700000|2025-04-15 15:58:20|2816||2816||2816||2816||0
1744732710000|2025-04-15 15:58:30|2814||2814||2814||2814||0
1744732730000|2025-04-15 15:58:50|2816|2813|2816|2813|2816|2813|2816|2812|201
1744732740000|2025-04-15 15:59:00|2815|2812|2815|2812|2815|2812|2814|2812|100
1744732750000|2025-04-15 15:59:10|2816|2813|2816|2814|2816|2814|2816|2812|0
1744732760000|2025-04-15 15:59:20||2812||2812||2812||2812|0
1744732770000|2025-04-15 15:59:30||2814||2814||2814||2812|0
1744732780000|2025-04-15 15:59:40|2817|2815|2816|2814|2817|2815|2816|2814|100
1744732790000|2025-04-15 15:59:50|||||||||200
1744732810000|2025-04-15 16:00:10|2817|2816|2818|2816|2818|2816|2817|2816|155
1744732820000|2025-04-15 16:00:20|2817|2815|2817|2816|2817|2816|2817|2815|259
1744732830000|2025-04-15 16:00:30|2818||2819||2819||2818||363
1744732840000|2025-04-15 16:00:40|2818|2815|2818|2815|2818|2815|2818|2815|200
1744732860000|2025-04-15 16:01:00|2820|2816|2820|2817|2820|2817|2820|2816|0
1744732870000|2025-04-15 16:01:10|2819|2816|2820|2817|2820|2817|2819|2816|351
1744732880000|2025-04-15 16:01:20|2821|2819|2821|2818|2821|2819|2821|2818|100
1744732890000|2025-04-15 16:01:30||2819||2819||2820||2819|100
1744732900000|2025-04-15 16:01:40|2822|2820|2821|2819|2822|2820|2820|2819|0
1744732910000|2025-04-15 16:01:50|2820|2818|2821|2818|2821|2818|2820|2818|101
1744732920000|2025-04-15 16:02:00|2820||2820||2820||2820||0
1744732940000|2025-04-15 16:02:20|2819|2819|2821|2819|2821|2819|2819|2819|201
1744732950000|2025-04-15 16:02:30|||||||||200
1744732960000|2025-04-15 16:02:40|2822|2821|2823|2820|2823|2821|2821|2820|0
1744732970000|2025-04-15 16:02:50|2820|2821|2820|2819|2820|2821|2820|2819|200
1744732990000|2025-04-15 16:03:10|2821|2820|2823|2820|2823|2820|2821|2819|0
1744733000000|2025-04-15 16:03:20|2821||2821||2821||2821||0
1744733020000|2025-04-15 16:03:40|||||||||101
1744733040000|2025-04-15 16:04:00|||||||||100
1744733050000|2025-04-15 16:04:10||2819||2819||2819||2819|0
1744733060000|2025-04-15 16:04:20|2820|2820|2819|2817|2821|2820|2819|2817|300
1744733070000|2025-04-15 16:04:30|2818|2818|2818|2817|2818|2818|2818|2817|0
1744733080000|2025-04-15 16:04:40|2819|2816|2819|2816|2819|2817|2818|2816|301
1744733090000|2025-04-15 16:04:50|2818|2817|2821|2818|2821|2818|2817|2816|100
1744733100000|2025-04-15 16:05:00||2817||2818||2818||2817|0
1744733120000|2025-04-15 16:05:20|2820||2820||2820||2820||0
1744733140000|2025-04-15 16:05:40|2819|2817|2817|2816|2819|2817|2817|2816|435
1744733150000|2025-04-15 16:05:50|||||||||100
1744733160000|2025-04-15 16:06:00||2815||2815||2815||2815|0
1744733170000|2025-04-15 16:06:10|2818|2817|2818|2817|2818|2817|2818|2817|200
1744733190000|2025-04-15 16:06:30||2816||2815||2816||2815|0
1744733200000|2025-04-15 16:06:40|2817|2816|2818|2816|2818|2816|2817|2816|0
1744733210000|2025-04-15 16:06:50||2817||2817||2817||2817|0
1744733220000|2025-04-15 16:07:00|2817|2815|2817|2816|2817|2816|2817|2815|100
1744733230000|2025-04-15 16:07:10|2818||2817||2818||2817||323
1744733240000|2025-04-15 16:07:20|2816|2815|2818|2816|2818|2816|2816|2815|102
1744733250000|2025-04-15 16:07:30||2815||2815||2815||2815|0
1744733260000|2025-04-15 16:07:40|2816||2817||2818||2816||0
1744733270000|2025-04-15 16:07:50|2815|2814|2818|2814|2818|2815|2815|2814|542
1744733290000|2025-04-15 16:08:10|2816|2815|2817|2815|2818|2816|2816|2815|301
1744733300000|2025-04-15 16:08:20|2816|2814|2816|2815|2817|2815|2816|2814|200
1744733310000|2025-04-15 16:08:30|2815|2814|2815|2814|2815|2814|2815|2814|122
1744733320000|2025-04-15 16:08:40|||||||||100
1744733330000|2025-04-15 16:08:50|||||||||100
1744733350000|2025-04-15 16:09:10|2813|2813|2812|2810|2813|2813|2812|2810|717
1744733370000|2025-04-15 16:09:30|2813|2812|2815|2812|2815|2813|2813|2812|418
1744733380000|2025-04-15 16:09:40|2814||2814||2814||2814||0
1744733400000|2025-04-15 16:10:00|2815|2814|2815|2813|2815|2814|2814|2813|202
1744733420000|2025-04-15 16:10:20|2814||2814||2814||2814||0
1744733430000|2025-04-15 16:10:30|2813|2812|2814|2812|2814|2812|2813|2812|203
1744733440000|2025-04-15 16:10:40|2815|2813|2814|2812|2815|2813|2814|2812|0
1744733450000|2025-04-15 16:10:50|2815|2813|2815|2813|2815|2813|2815|2813|0
1744733460000|2025-04-15 16:11:00|2814|2812|2814|2812|2815|2813|2814|2812|0
1744733470000|2025-04-15 16:11:10|2815|2813|2815|2814|2815|2814|2815|2812|101
1744733480000|2025-04-15 16:11:20|2816|2813|2816|2813|2816|2814|2816|2813|400
1744733490000|2025-04-15 16:11:30|2815|2814|2815|2813|2816|2814|2814|2813|100
1744733520000|2025-04-15 16:12:00|2814|2812|2815|2812|2815|2812|2814|2812|202
1744733530000|2025-04-15 16:12:10|2814|2813|2816|2813|2816|2814|2814|2813|100
1744733540000|2025-04-15 16:12:20|2815|2814|2815|2814|2815|2814|2815|2814|0
1744733550000|2025-04-15 16:12:30|2814|2813|2814|2812|2814|2813|2814|2812|104
1744733570000|2025-04-15 16:12:50|2813|2810|2813|2810|2813|2811|2812|2810|412
1744733580000|2025-04-15 16:13:00||2811||2811||2811||2811|0
1744733590000|2025-04-15 16:13:10|2812|2810|2813|2810|2813|2810|2811|2810|347
1744733620000|2025-04-15 16:13:40||2811||2811||2811||2811|0
1744733630000|2025-04-15 16:13:50|2812||2812||2812||2812||0
1744733640000|2025-04-15 16:14:00||2810||2810||2811||2810|0
1744733650000|2025-04-15 16:14:10|2813||2812||2813||2812||0
1744733660000|2025-04-15 16:14:20|2813|2812|2813|2810|2813|2812|2813|2810|0
1744733670000|2025-04-15 16:14:30|2812|2812|2812|2811|2812|2812|2812|2811|602
1744733680000|2025-04-15 16:14:40|2813|2812|2813|2812|2813|2812|2813|2812|106
1744733690000|2025-04-15 16:14:50|2814||2814||2814||2814||101
1744733710000|2025-04-15 16:15:10||2813||2813||2813||2813|0
1744733720000|2025-04-15 16:15:20|2813|2812|2814|2812|2814|2812|2813|2811|0
1744733730000|2025-04-15 16:15:30|2813|2811|2813|2812|2813|2812|2813|2811|0
1744733740000|2025-04-15 16:15:40|2814||2813||2814||2813||0
1744733750000|2025-04-15 16:15:50|2814|2813|2814|2813|2815|2813|2814|2813|101
1744733770000|2025-04-15 16:16:10|2813|2812|2813|2812|2813|2812|2813|2812|120
1744733780000|2025-04-15 16:16:20|2814||2814||2814||2813||0
1744733790000|2025-04-15 16:16:30||2813||2813||2813||2812|0
1744733800000|2025-04-15 16:16:40|2815|2814|2816|2814|2816|2814|2815|2813|733
1744733820000|2025-04-15 16:17:00|2815|2813|2814|2812|2815|2813|2814|2812|202
1744733830000|2025-04-15 16:17:10|2813|2813|2813|2811|2814|2813|2812|2811|440
1744733840000|2025-04-15 16:17:20|2812||2812||2812||2812||0
1744733850000|2025-04-15 16:17:30|2811|2810|2811|2810|2811|2810|2811|2810|200
1744733870000|2025-04-15 16:17:50|2810|2809|2810|2808|2810|2809|2810|2808|123
1744733880000|2025-04-15 16:18:00||2809||2808||2809||2808|0
1744733890000|2025-04-15 16:18:10|2809|2809|2809|2808|2809|2809|2809|2808|0
1744733900000|2025-04-15 16:18:20|||||||||250
1744733910000|2025-04-15 16:18:30|2810|2809|2810|2808|2810|2809|2810|2808|124
1744733920000|2025-04-15 16:18:40||2809||2808||2809||2808|100
1744733930000|2025-04-15 16:18:50|2809||2809||2809||2809||0
1744733940000|2025-04-15 16:19:00|2808|2807|2808|2807|2808|2807|2808|2807|200
1744733950000|2025-04-15 16:19:10|2809|2808|2810|2808|2810|2809|2809|2808|201
1744733960000|2025-04-15 16:19:20||2809||2809||2809||2809|0
1744733970000|2025-04-15 16:19:30|2811|2808|2811|2809|2811|2809|2810|2808|202
1744733980000|2025-04-15 16:19:40|2812|2810|2812|2810|2813|2810|2812|2810|0
1744733990000|2025-04-15 16:19:50|2813|2811|2812|2810|2813|2811|2811|2810|200
1744734000000|2025-04-15 16:20:00|2813||2813||2813||2813||0
1744734010000|2025-04-15 16:20:10|2812||2812||2812||2812||0
1744734030000|2025-04-15 16:20:30|2811||2812||2812||2811||0
1744734050000|2025-04-15 16:20:50|2811||2812||2812||2811||146
1744734060000|2025-04-15 16:21:00|2811||2811||2811||2811||0
1744734080000|2025-04-15 16:21:20|2812||2812||2812||2812||0
1744734090000|2025-04-15 16:21:30|2813|2811|2811|2810|2813|2811|2811|2810|100
1744734100000|2025-04-15 16:21:40|2812|2809|2810|2809|2812|2809|2810|2809|238
1744734130000|2025-04-15 16:22:10|2811|2810|2811|2809|2811|2810|2811|2809|0
1744734140000|2025-04-15 16:22:20|2810|2810|2810|2809|2812|2810|2810|2809|100
1744734150000|2025-04-15 16:22:30|2811|2810|2811|2809|2812|2810|2811|2809|0
1744734160000|2025-04-15 16:22:40|2812|2810|2812|2810|2812|2810|2812|2810|0
1744734180000|2025-04-15 16:23:00|2813|2812|2813|2811|2814|2812|2813|2811|416
1744734190000|2025-04-15 16:23:10|2814|2812|2813|2811|2814|2813|2813|2811|200
1744734200000|2025-04-15 16:23:20|2814|2812|2813|2811|2814|2812|2813|2811|100
1744734210000|2025-04-15 16:23:30|2814|2812|2814|2812|2814|2813|2814|2812|0
1744734240000|2025-04-15 16:24:00|2813||2813||2813||2813||0
1744734260000|2025-04-15 16:24:20|2814||2814||2814||2814||201
1744734270000|2025-04-15 16:24:30||2813||2813||2813||2812|0
1744734280000|2025-04-15 16:24:40||2812||2813||2813||2812|0
1744734290000|2025-04-15 16:24:50||2812||2812||2813||2812|0
1744734300000|2025-04-15 16:25:00|2815|2813|2815|2813|2815|2813|2815|2813|200
1744734310000|2025-04-15 16:25:10|2814||2815||2815||2814||0
1744734330000|2025-04-15 16:25:30|2814||2815||2815||2814||100
1744734340000|2025-04-15 16:25:40|2814||2814||2815||2814||100
1744734350000|2025-04-15 16:25:50|2813|2812|2813|2811|2813|2812|2813|2811|506
1744734360000|2025-04-15 16:26:00|2812||2812||2812||2812||100
1744734380000|2025-04-15 16:26:20|2813||2812||2813||2812||430
1744734390000|2025-04-15 16:26:30|2811|2810|2810|2809|2811|2810|2810|2809|310
1744734400000|2025-04-15 16:26:40||2808||2808||2808||2808|200
1744734410000|2025-04-15 16:26:50|2809||2809||2809||2809||0
1744734420000|2025-04-15 16:27:00|2808|2807|2807|2805|2809|2807|2806|2805|1026
1744734430000|2025-04-15 16:27:10|2806||2806||2806||2806||0
1744734440000|2025-04-15 16:27:20|2807|2806|2808|2806|2808|2806|2807|2805|332
1744734450000|2025-04-15 16:27:30||2807||2807||2807||2806|0
1744734470000|2025-04-15 16:27:50|||||||||100
1744734490000|2025-04-15 16:28:10|2807|2806|2807|2805|2807|2806|2806|2805|635
1744734500000|2025-04-15 16:28:20||2806||2805||2806||2805|0
1744734510000|2025-04-15 16:28:30||2806||2806||2806||2806|100
1744734530000|2025-04-15 16:28:50|2806|2805|2806|2805|2806|2805|2806|2805|353
1744734560000|2025-04-15 16:29:20|2805|2804|2805|2804|2805|2804|2805|2804|903
1744734570000|2025-04-15 16:29:30|2804|2803|2804|2803|2804|2803|2804|2803|320
1744734600000|2025-04-15 16:30:00|2805|2804|2805|2803|2805|2804|2804|2803|1001
1744734610000|2025-04-15 16:30:10|2806|2804|2806|2805|2806|2805|2806|2804|420
1744734620000|2025-04-15 16:30:20|2807|2804|2807|2805|2807|2805|2806|2804|400
1744734630000|2025-04-15 16:30:30|2806|2806|2809|2807|2809|2808|2806|2805|601
1744734660000|2025-04-15 16:31:00|2808||2808||2809||2808||0
1744734670000|2025-04-15 16:31:10|2809||2809||2809||2809||200
1744734680000|2025-04-15 16:31:20|2808|2808|2810|2809|2810|2809|2808|2808|285
1744734690000|2025-04-15 16:31:30|2809|2808|2809|2808|2809|2808|2809|2808|199
1744734700000|2025-04-15 16:31:40|2808|2807|2809|2807|2809|2807|2808|2807|114
1744734710000|2025-04-15 16:31:50|2807|2805|2807|2805|2807|2805|2807|2805|100
1744734720000|2025-04-15 16:32:00|2808|2806|2807|2806|2808|2806|2807|2806|0
1744734730000|2025-04-15 16:32:10|2808|2807|2808|2806|2809|2807|2808|2806|0
1744734740000|2025-04-15 16:32:20||2807||2806||2807||2806|0
1744734770000|2025-04-15 16:32:50||2807||2806||2807||2806|0
1744734780000|2025-04-15 16:33:00|2807|2807|2806|2804|2807|2807|2806|2804|200
1744734790000|2025-04-15 16:33:10|2807|2803|2807|2805|2807|2805|2807|2803|170
1744734800000|2025-04-15 16:33:20|2806||2806||2806||2806||0
1744734820000|2025-04-15 16:33:40|2805|2803|2806|2803|2806|2803|2805|2803|365
1744734830000|2025-04-15 16:33:50|2805||2805||2805||2805||0
1744734840000|2025-04-15 16:34:00|2806|2802|2806|2803|2806|2803|2804|2802|200
1744734850000|2025-04-15 16:34:10|2805|2802|2804|2803|2805|2803|2804|2802|0
1744734860000|2025-04-15 16:34:20|2805|2802|2805|2802|2805|2802|2805|2802|100
1744734870000|2025-04-15 16:34:30||2803||2802||2803||2802|0
1744734880000|2025-04-15 16:34:40|2803||2805||2805||2803||0
1744734890000|2025-04-15 16:34:50|2803||2803||2805||2803||0
1744734910000|2025-04-15 16:35:10|2802|2801|2802|2801|2802|2801|2802|2801|314
1744734920000|2025-04-15 16:35:20|2801|2800|2800|2799|2801|2801|2800|2798|18674
1744734930000|2025-04-15 16:35:30|2801|2800|2802|2799|2803|2801|2801|2799|400
1744734940000|2025-04-15 16:35:40|2801||2802||2802||2801||0
1744734950000|2025-04-15 16:35:50|2800|2800|2801|2799|2801|2800|2800|2799|100
1744734960000|2025-04-15 16:36:00|2800||2800||2800||2800||0
1744734970000|2025-04-15 16:36:10|2801|2800|2801|2799|2802|2800|2800|2798|1201
1744734980000|2025-04-15 16:36:20|2800|2798|2800|2798|2800|2798|2800|2798|200
1744734990000|2025-04-15 16:36:30|2799|2796|2799|2796|2800|2798|2799|2796|503
1744735000000|2025-04-15 16:36:40||2798||2796||2798||2796|619
1744735020000|2025-04-15 16:37:00|2800|2798|2798|2796|2800|2798|2798|2796|538
1744735030000|2025-04-15 16:37:10|2799|2795|2799|2797|2799|2798|2799|2795|211
1744735050000|2025-04-15 16:37:30|2800|2798|2800|2798|2800|2798|2800|2798|320
1744735060000|2025-04-15 16:37:40||2797||2797||2797||2797|0
1744735070000|2025-04-15 16:37:50|2801|2798|2801|2800|2802|2800|2801|2798|0
1744735080000|2025-04-15 16:38:00|2800|2798|2799|2798|2801|2798|2798|2797|1298
1744735090000|2025-04-15 16:38:10|2798|2797|2798|2796|2798|2797|2798|2796|402
1744735110000|2025-04-15 16:38:30|2799|2797|2801|2797|2801|2797|2799|2797|201
1744735120000|2025-04-15 16:38:40|2799|2798|2799|2798|2799|2798|2799|2798|200
1744735130000|2025-04-15 16:38:50|2801|2799|2802|2800|2802|2800|2801|2799|100
1744735140000|2025-04-15 16:39:00|2801|2799|2800|2799|2801|2799|2800|2799|740
1744735150000|2025-04-15 16:39:10|2801|2800|2800|2797|2802|2800|2800|2797|660
1744735160000|2025-04-15 16:39:20|2799||2800||2800||2799||0
1744735170000|2025-04-15 16:39:30|2799|2795|2799|2795|2799|2795|2799|2795|0
1744735180000|2025-04-15 16:39:40|2798|2797|2798|2797|2798|2797|2798|2797|0
1744735190000|2025-04-15 16:39:50|2799|2795|2799|2795|2799|2795|2798|2795|120
1744735200000|2025-04-15 16:40:00|2798|2796|2798|2795|2798|2796|2798|2795|0
1744735210000|2025-04-15 16:40:10|2797||2797||2797||2797||0
1744735220000|2025-04-15 16:40:20|2798|2796|2798|2797|2798|2797|2798|2796|101
1744735240000|2025-04-15 16:40:40|2799||2799||2799||2799||195
1744735250000|2025-04-15 16:40:50|2798||2799||2799||2798||0
1744735260000|2025-04-15 16:41:00|2798||2799||2799||2798||0
1744735270000|2025-04-15 16:41:10|2798|2798|2798|2797|2799|2798|2798|2797|2300
1744735280000|2025-04-15 16:41:20|2797|2796|2797|2796|2797|2796|2797|2796|800
1744735290000|2025-04-15 16:41:30|2798|2797|2799|2797|2799|2797|2798|2797|102
1744735300000|2025-04-15 16:41:40|2798|2796|2799|2797|2799|2797|2798|2796|0
1744735320000|2025-04-15 16:42:00|2798|2798|2798|2797|2799|2798|2798|2797|100
1744735330000|2025-04-15 16:42:10|2799|2798|2800|2798|2800|2798|2799|2798|227
1744735340000|2025-04-15 16:42:20|2801|2799|2802|2800|2802|2801|2801|2799|695
1744735350000|2025-04-15 16:42:30|2801|2801|2803|2801|2803|2801|2801|2800|200
1744735360000|2025-04-15 16:42:40|2802||2803||2803||2802||914
1744735370000|2025-04-15 16:42:50|2805|2802|2805|2802|2805|2802|2805|2802|0
1744735380000|2025-04-15 16:43:00|2804|2803|2803|2801|2804|2803|2803|2801|818
1744735390000|2025-04-15 16:43:10|2804||2804||2804||2804||0
1744735400000|2025-04-15 16:43:20|2805|2802|2803|2802|2805|2803|2803|2802|100
1744735410000|2025-04-15 16:43:30|2804||2803||2804||2803||0
1744735420000|2025-04-15 16:43:40|2804||2804||2804||2804||0
1744735430000|2025-04-15 16:43:50|2803||2803||2804||2803||0
1744735440000|2025-04-15 16:44:00|2804||2804||2804||2803||0
1744735450000|2025-04-15 16:44:10|2806|2803|2807|2805|2807|2805|2805|2803|220
1744735460000|2025-04-15 16:44:20|2806|2804|2805|2804|2806|2804|2805|2804|0
1744735470000|2025-04-15 16:44:30|2806|2805|2806|2805|2806|2805|2806|2805|200
1744735480000|2025-04-15 16:44:40|2807|2806|2807|2806|2808|2806|2807|2806|350
1744735490000|2025-04-15 16:44:50|2806|2805|2806|2805|2806|2805|2806|2805|100
1744735510000|2025-04-15 16:45:10|2807||2807||2808||2807||0
1744735540000|2025-04-15 16:45:40|2806||2806||2806||2806||100
1744735550000|2025-04-15 16:45:50|2805|2804|2806|2804|2806|2804|2805|2804|500
1744735560000|2025-04-15 16:46:00|2807|2805|2807|2805|2807|2805|2807|2805|0
1744735570000|2025-04-15 16:46:10|2805|2804|2805|2804|2805|2804|2804|2803|500
1744735580000|2025-04-15 16:46:20|2807|2805|2807|2804|2807|2805|2806|2804|0
1744735600000|2025-04-15 16:46:40||2805||2804||2805||2804|0
1744735610000|2025-04-15 16:46:50|2806||2805||2806||2805||400
1744735620000|2025-04-15 16:47:00|2806||2806||2806||2806||0
1744735630000|2025-04-15 16:47:10|2805||2807||2807||2805||0
1744735640000|2025-04-15 16:47:20|2806|2805|2808|2806|2808|2806|2806|2805|0
1744735650000|2025-04-15 16:47:30||2805||2805||2805||2805|156
1744735660000|2025-04-15 16:47:40|2807||2807||2807||2807||0
1744735670000|2025-04-15 16:47:50|2806||2806||2806||2806||0
1744735680000|2025-04-15 16:48:00|2807|2806|2808|2806|2808|2806|2807|2806|100
1744735690000|2025-04-15 16:48:10|2807|2807|2807|2806|2807|2807|2807|2806|0
1744735700000|2025-04-15 16:48:20||2805||2805||2805||2805|596
1744735710000|2025-04-15 16:48:30|2806|2804|2806|2804|2807|2805|2805|2804|400
1744735720000|2025-04-15 16:48:40|2807||2807||2807||2807||0
1744735730000|2025-04-15 16:48:50||2805||2806||2806||2805|0
1744735740000|2025-04-15 16:49:00|2808|2805|2808|2805|2808|2806|2808|2805|0
1744735750000|2025-04-15 16:49:10|2807||2807||2807||2807||0
1744735770000|2025-04-15 16:49:30|2808||2808||2808||2808||0
1744735780000|2025-04-15 16:49:40|2809|2806|2809|2806|2809|2807|2809|2806|0
1744735790000|2025-04-15 16:49:50||2807||2806||2807||2806|0
1744735800000|2025-04-15 16:50:00|2808|2807|2808|2807|2808|2807|2808|2806|100
1744735810000|2025-04-15 16:50:10|||||||||300
1744735820000|2025-04-15 16:50:20||2806||2807||2807||2806|0
1744735830000|2025-04-15 16:50:30|2809|2806|2809|2807|2809|2807|2809|2806|427
1744735840000|2025-04-15 16:50:40|2810|2808|2812|2810|2812|2810|2810|2808|527
1744735850000|2025-04-15 16:50:50|2811||2811||2811||2811||0
1744735870000|2025-04-15 16:51:10|2812|2809|2811|2810|2812|2810|2811|2809|100
1744735880000|2025-04-15 16:51:20|2812|2811|2811|2810|2812|2811|2811|2810|427
1744735890000|2025-04-15 16:51:30||2809||2810||2810||2809|221
1744735910000|2025-04-15 16:51:50|2810|2809|2810|2809|2810|2809|2810|2809|370
1744735920000|2025-04-15 16:52:00|2809|2808|2808|2807|2809|2808|2808|2807|828
1744735930000|2025-04-15 16:52:10|2809|2808|2809|2808|2809|2808|2809|2807|293
1744735960000|2025-04-15 16:52:40|2810||2810||2810||2810||301
1744735970000|2025-04-15 16:52:50|2809|2807|2808|2807|2809|2807|2808|2807|400
1744735980000|2025-04-15 16:53:00|2809|2808|2809|2807|2809|2808|2809|2807|100
1744735990000|2025-04-15 16:53:10|2810|2808|2809|2807|2810|2809|2809|2807|200
1744736000000|2025-04-15 16:53:20|2810|2808|2810|2807|2810|2808|2810|2807|200
1744736010000|2025-04-15 16:53:30|2809|2808|2809|2808|2809|2808|2809|2808|0
1744736020000|2025-04-15 16:53:40|2810|2807|2809|2807|2810|2807|2809|2807|634
1744736030000|2025-04-15 16:53:50|2808||2809||2809||2808||0
1744736050000|2025-04-15 16:54:10|2808||2808||2808||2808||0
1744736060000|2025-04-15 16:54:20|2807|2806|2807|2805|2807|2806|2807|2805|328
1744736070000|2025-04-15 16:54:30||2806||2806||2806||2805|300
1744736080000|2025-04-15 16:54:40|2808|2807|2808|2807|2809|2807|2808|2807|237
1744736090000|2025-04-15 16:54:50|2809|2808|2809|2808|2810|2808|2809|2808|122
1744736100000|2025-04-15 16:55:00|2810||2809||2810||2809||0
1744736110000|2025-04-15 16:55:10|2808|2807|2809|2807|2809|2807|2808|2807|522
1744736130000|2025-04-15 16:55:30|2808|2808|2810|2809|2810|2809|2808|2808|414
1744736150000|2025-04-15 16:55:50|2809|2808|2809|2808|2809|2808|2809|2808|1005
1744736160000|2025-04-15 16:56:00|2808|2807|2809|2807|2809|2807|2808|2807|143
1744736170000|2025-04-15 16:56:10||2808||2808||2808||2808|0
1744736180000|2025-04-15 16:56:20|2810|2809|2810|2809|2810|2809|2810|2809|201
1744736200000|2025-04-15 16:56:40|2811|2810|2812|2810|2812|2810|2811|2810|215
1744736210000|2025-04-15 16:56:50|2811|2809|2809|2807|2811|2809|2809|2807|429
1744736220000|2025-04-15 16:57:00|2807|2806|2807|2806|2807|2806|2807|2806|500
1744736230000|2025-04-15 16:57:10|2805|2804|2804|2803|2805|2804|2804|2803|717
1744736250000|2025-04-15 16:57:30|2805|2804|2804|2802|2805|2804|2803|2801|728
1744736260000|2025-04-15 16:57:40||2803||2803||2803||2803|0
1744736270000|2025-04-15 16:57:50||2802||2803||2803||2802|200
1744736280000|2025-04-15 16:58:00|2803|2802|2803|2801|2804|2803|2803|2801|200
1744736290000|2025-04-15 16:58:10||2802||2802||2802||2802|0
1744736300000|2025-04-15 16:58:20|2804|2803|2805|2804|2806|2804|2804|2803|202
1744736310000|2025-04-15 16:58:30|2806||2806||2806||2805||400
1744736320000|2025-04-15 16:58:40|2805|2805|2807|2805|2807|2805|2805|2805|100
1744736330000|2025-04-15 16:58:50|2806|2804|2806|2804|2806|2804|2806|2804|0
1744736340000|2025-04-15 16:59:00|2807|2805|2807|2806|2807|2806|2807|2805|122
1744736350000|2025-04-15 16:59:10||2805||2805||2805||2805|0
1744736360000|2025-04-15 16:59:20|2808|2807|2809|2807|2809|2807|2808|2807|195
1744736370000|2025-04-15 16:59:30|2807|2806|2808|2806|2808|2806|2807|2806|0
1744736380000|2025-04-15 16:59:40|2807||2808||2808||2807||0
1744736400000|2025-04-15 17:00:00|2807|2805|2808|2806|2809|2806|2807|2805|200
1744736420000|2025-04-15 17:00:20|2807|2805|2806|2805|2807|2805|2806|2805|363
1744736430000|2025-04-15 17:00:30|2805|2804|2806|2804|2806|2804|2805|2804|0
1744736440000|2025-04-15 17:00:40|2805||2806||2806||2805||100
1744736450000|2025-04-15 17:00:50|2805|2803|2806|2804|2806|2804|2804|2803|828
1744736460000|2025-04-15 17:01:00|2805|2803|2808|2806|2808|2806|2805|2803|136
1744736470000|2025-04-15 17:01:10|2807|2805|2807|2806|2807|2806|2807|2805|0
1744736480000|2025-04-15 17:01:20||2805||2805||2805||2805|0
1744736490000|2025-04-15 17:01:30|2809|2806|2808|2806|2809|2806|2808|2806|255
1744736500000|2025-04-15 17:01:40|2809|2808|2811|2808|2811|2808|2809|2808|177
1744736510000|2025-04-15 17:01:50|2810|2807|2811|2808|2811|2809|2810|2807|0
1744736520000|2025-04-15 17:02:00|2812|2809|2811|2809|2812|2809|2811|2809|288
1744736530000|2025-04-15 17:02:10|2812|2810|2810|2809|2812|2810|2810|2809|378
1744736540000|2025-04-15 17:02:20|2811||2810||2811||2810||420
1744736550000|2025-04-15 17:02:30|2811||2811||2811||2811||100
1744736570000|2025-04-15 17:02:50|2812|2810|2814|2811|2814|2811|2812|2810|105
1744736580000|2025-04-15 17:03:00|2813|2810|2811|2810|2814|2811|2811|2810|0
1744736590000|2025-04-15 17:03:10|2812|2809|2810|2809|2812|2809|2810|2809|100
1744736600000|2025-04-15 17:03:20|2811||2811||2811||2811||114
1744736610000|2025-04-15 17:03:30|2812|2810|2813|2811|2813|2812|2812|2810|383
1744736620000|2025-04-15 17:03:40|2812|2812|2813|2811|2813|2812|2812|2811|213
1744736640000|2025-04-15 17:04:00|2812|2810|2812|2811|2812|2811|2812|2810|0
1744736670000|2025-04-15 17:04:30|2811|2810|2812|2810|2812|2811|2811|2810|400
1744736680000|2025-04-15 17:04:40|2811|2811|2811|2810|2812|2811|2811|2810|0
1744736690000|2025-04-15 17:04:50|||||||||100
1744736710000|2025-04-15 17:05:10|2810|2809|2810|2809|2810|2809|2810|2809|241
1744736720000|2025-04-15 17:05:20|2811|2810|2811|2809|2811|2810|2811|2809|205
1744736730000|2025-04-15 17:05:30|2812||2812||2812||2811||0
1744736740000|2025-04-15 17:05:40|2811||2811||2811||2811||0
1744736750000|2025-04-15 17:05:50||2810||2810||2810||2810|0
1744736760000|2025-04-15 17:06:00||2809||2809||2809||2809|0
1744736770000|2025-04-15 17:06:10|2812|2810|2811|2809|2812|2811|2811|2809|564
1744736780000|2025-04-15 17:06:20|2812|2810|2812|2810|2812|2810|2811|2810|0
1744736790000|2025-04-15 17:06:30|2811|2809|2810|2809|2811|2809|2810|2809|183
1744736800000|2025-04-15 17:06:40|2809|2808|2808|2806|2809|2808|2807|2806|697
1744736810000|2025-04-15 17:06:50|2807|2805|2808|2806|2808|2806|2807|2805|300
1744736830000|2025-04-15 17:07:10|2806|2805|2807|2806|2808|2807|2806|2805|400
1744736840000|2025-04-15 17:07:20|2806|2805|2806|2805|2806|2805|2806|2805|100
1744736850000|2025-04-15 17:07:30||2804||2804||2805||2804|120
1744736860000|2025-04-15 17:07:40|2807|2805|2807|2805|2807|2805|2807|2804|500
1744736880000|2025-04-15 17:08:00|2806|2804|2807|2806|2807|2806|2806|2804|107
1744736890000|2025-04-15 17:08:10|2806|2805|2805|2804|2806|2805|2805|2804|100
1744736900000|2025-04-15 17:08:20|2804|2803|2804|2803|2804|2803|2804|2803|200
1744736910000|2025-04-15 17:08:30|2805|2802|2803|2802|2805|2802|2803|2802|325
1744736920000|2025-04-15 17:08:40|2805|2803|2804|2803|2805|2803|2804|2803|200
1744736950000|2025-04-15 17:09:10||2802||2802||2802||2802|0
1744736960000|2025-04-15 17:09:20|2805|2803|2804|2802|2805|2803|2804|2802|507
1744736970000|2025-04-15 17:09:30|2803||2803||2803||2803||0
1744736990000|2025-04-15 17:09:50|2802|2801|2801|2800|2802|2801|2801|2800|250
1744737010000|2025-04-15 17:10:10|||||||||283
1744737030000|2025-04-15 17:10:30|2800|2799|2799|2798|2801|2799|2799|2798|700
1744737040000|2025-04-15 17:10:40|2800||2800||2800||2799||500
1744737050000|2025-04-15 17:10:50|2799||2799||2799||2799||0
1744737060000|2025-04-15 17:11:00|2800||2800||2800||2800||0
1744737070000|2025-04-15 17:11:10|2799||2799||2799||2799||0
1744737090000|2025-04-15 17:11:30|2800|2799|2800|2799|2800|2799|2800|2799|178
1744737100000|2025-04-15 17:11:40|2799|2798|2799|2798|2799|2799|2799|2798|206
1744737110000|2025-04-15 17:11:50|2798|2797|2798|2796|2798|2797|2797|2795|200
1744737120000|2025-04-15 17:12:00|2797|2795|2797|2795|2797|2796|2797|2795|0
1744737130000|2025-04-15 17:12:10|2796|2794|2796|2794|2796|2794|2795|2793|600
1744737140000|2025-04-15 17:12:20|2795|2793|2796|2794|2796|2795|2795|2793|100
1744737150000|2025-04-15 17:12:30|2795|2793|2796|2793|2796|2793|2795|2793|300
1744737160000|2025-04-15 17:12:40||2794||2794||2794||2794|0
1744737180000|2025-04-15 17:13:00|2797|2795|2798|2797|2798|2797|2797|2795|100
1744737190000|2025-04-15 17:13:10|2799||2799||2799||2799||101
1744737200000|2025-04-15 17:13:20|2800|2798|2799|2798|2800|2798|2799|2798|100
1744737210000|2025-04-15 17:13:30|2800|2797|2800|2798|2800|2799|2800|2797|253
1744737220000|2025-04-15 17:13:40|2801|2799|2799|2797|2801|2799|2799|2797|536
1744737240000|2025-04-15 17:14:00|||||||||236
1744737250000|2025-04-15 17:14:10|2798||2799||2799||2798||0
1744737260000|2025-04-15 17:14:20||2798||2798||2798||2798|0
1744737270000|2025-04-15 17:14:30|2800||2800||2800||2800||200
1744737300000|2025-04-15 17:15:00|2799||2799||2799||2799||0
1744737310000|2025-04-15 17:15:10|2801|2799|2798|2797|2802|2799|2798|2797|563
1744737320000|2025-04-15 17:15:20|2799|2798|2800|2797|2800|2798|2798|2797|0
1744737330000|2025-04-15 17:15:30|2799|2796|2797|2796|2799|2796|2797|2796|210
1744737360000|2025-04-15 17:16:00|||||||||100
1744737370000|2025-04-15 17:16:10|2796|2794|2795|2794|2796|2794|2795|2794|100
1744737380000|2025-04-15 17:16:20|2794|2793|2794|2793|2795|2793|2794|2793|246
1744737390000|2025-04-15 17:16:30|2793|2792|2793|2792|2793|2792|2793|2792|100
1744737400000|2025-04-15 17:16:40|2792|2790|2792|2790|2792|2791|2792|2790|452
1744737410000|2025-04-15 17:16:50|2793|2791|2793|2791|2793|2791|2793|2791|130
1744737420000|2025-04-15 17:17:00|2792|2790|2792|2791|2794|2792|2792|2790|501
1744737430000|2025-04-15 17:17:10|2793||2793||2793||2792||208
1744737440000|2025-04-15 17:17:20|2794|2792|2793|2792|2795|2793|2793|2791|689
1744737450000|2025-04-15 17:17:30|2792|2791|2791|2790|2792|2791|2791|2790|720
1744737460000|2025-04-15 17:17:40|2793|2791|2792|2791|2793|2791|2792|2791|100
1744737470000|2025-04-15 17:17:50||2790||2791||2791||2790|0
1744737480000|2025-04-15 17:18:00|2793||2793||2793||2793||0
1744737490000|2025-04-15 17:18:10|2792|2790|2793|2791|2793|2791|2790|2789|457
1744737500000|2025-04-15 17:18:20|2794|2792|2796|2794|2797|2795|2794|2792|344
1744737510000|2025-04-15 17:18:30|2797|2795|2799|2798|2799|2798|2797|2795|100
1744737520000|2025-04-15 17:18:40|2800||2800||2800||2799||200
1744737530000|2025-04-15 17:18:50|2802|2799|2800|2799|2802|2799|2799|2798|400
1744737540000|2025-04-15 17:19:00|2802||2802||2802||2800||500
1744737550000|2025-04-15 17:19:10|2800||2802||2802||2800||400
1744737560000|2025-04-15 17:19:20|2800|2798|2797|2796|2800|2798|2797|2796|490
1744737570000|2025-04-15 17:19:30|2798|2797|2799|2796|2799|2797|2798|2796|401
1744737580000|2025-04-15 17:19:40||2797||2796||2797||2796|0
1744737590000|2025-04-15 17:19:50||2797||2796||2797||2796|400
1744737600000|2025-04-15 17:20:00|2798|2797|2799|2796|2799|2797|2797|2796|400
1744737610000|2025-04-15 17:20:10|2800|2797|2800|2797|2800|2797|2800|2796|0
1744737630000|2025-04-15 17:20:30||2798||2798||2798||2798|0
1744737640000|2025-04-15 17:20:40|2799|2799|2799|2796|2800|2799|2799|2796|627
1744737650000|2025-04-15 17:20:50|2800|2798|2800|2798|2800|2798|2800|2797|202
1744737660000|2025-04-15 17:21:00|2802|2799|2801|2799|2803|2800|2801|2799|420
1744737670000|2025-04-15 17:21:10|2800||2801||2801||2800||0
1744737680000|2025-04-15 17:21:20|2800||2800||2800||2800||0
1744737690000|2025-04-15 17:21:30|2801||2801||2801||2800||0
1744737700000|2025-04-15 17:21:40|2800|2798|2798|2797|2800|2798|2798|2797|300
1744737710000|2025-04-15 17:21:50|2797|2796|2799|2796|2799|2797|2797|2796|338
1744737720000|2025-04-15 17:22:00|2798|2795|2797|2795|2798|2795|2797|2795|191
1744737730000|2025-04-15 17:22:10|2798|2796|2798|2796|2798|2796|2797|2796|0
1744737740000|2025-04-15 17:22:20|2797|2795|2796|2794|2797|2795|2796|2794|300
1744737750000|2025-04-15 17:22:30|2797|2795|2797|2795|2797|2795|2797|2795|101
1744737780000|2025-04-15 17:23:00|2796||2796||2796||2796||0
1744737790000|2025-04-15 17:23:10|2795|2794|2794|2793|2795|2794|2794|2793|375
1744737800000|2025-04-15 17:23:20|2793|2792|2792|2791|2793|2792|2792|2791|200
1744737820000|2025-04-15 17:23:40||2790||2790||2790||2789|169
1744737830000|2025-04-15 17:23:50|2791|2789|2792|2790|2792|2790|2791|2789|400
1744737840000|2025-04-15 17:24:00|2791||2792||2792||2791||419
1744737850000|2025-04-15 17:24:10|2791|2791|2793|2791|2793|2791|2791|2790|401
1744737860000|2025-04-15 17:24:20|2792|2790|2792|2790|2792|2790|2792|2790|0
1744737870000|2025-04-15 17:24:30|2793||2793||2793||2793||0
1744737880000|2025-04-15 17:24:40|2791|2792|2794|2792|2794|2792|2791|2792|300
1744737900000|2025-04-15 17:25:00|2795|2793|2794|2792|2795|2793|2794|2792|120
1744737910000|2025-04-15 17:25:10|2795|2793|2795|2793|2795|2793|2794|2792|0
1744737920000|2025-04-15 17:25:20|2794|2792|2792|2791|2795|2792|2792|2791|146
1744737930000|2025-04-15 17:25:30|2791|2790|2791|2790|2791|2790|2791|2790|200
1744737940000|2025-04-15 17:25:40|2790|2789|2790|2788|2790|2789|2789|2788|100
1744737950000|2025-04-15 17:25:50|2789||2789||2789||2789||0
1744737960000|2025-04-15 17:26:00|2788|2787|2789|2787|2789|2788|2788|2786|246
1744737970000|2025-04-15 17:26:10|2790|2788|2791|2788|2791|2789|2790|2788|322
1744737980000|2025-04-15 17:26:20|2790|2789|2791|2788|2791|2789|2790|2788|100
1744737990000|2025-04-15 17:26:30|2790|2787|2790|2787|2790|2787|2790|2787|0
1744738000000|2025-04-15 17:26:40|2789|2788|2790|2788|2791|2788|2789|2787|0
1744738010000|2025-04-15 17:26:50|2789|2787|2791|2787|2791|2787|2789|2787|0
1744738020000|2025-04-15 17:27:00|2790|2788|2790|2788|2790|2788|2790|2787|100
1744738030000|2025-04-15 17:27:10|2789|2787|2791|2789|2792|2790|2789|2787|1605
1744738040000|2025-04-15 17:27:20|2792|2790|2790|2787|2792|2790|2790|2787|1240
1744738050000|2025-04-15 17:27:30|2792|2789|2790|2787|2792|2789|2790|2787|201
1744738060000|2025-04-15 17:27:40|2789|2786|2790|2787|2790|2787|2787|2786|100
1744738070000|2025-04-15 17:27:50|2788|2786|2790|2786|2790|2788|2788|2786|318
1744738080000|2025-04-15 17:28:00|2788||2788||2788||2788||100
1744738090000|2025-04-15 17:28:10|2790|2787|2790|2786|2790|2787|2789|2786|0
1744738100000|2025-04-15 17:28:20|2788|2787|2788|2787|2788|2787|2788|2787|100
1744738120000|2025-04-15 17:28:40|2790|2788|2790|2787|2790|2788|2789|2787|202
1744738130000|2025-04-15 17:28:50|2788||2788||2788||2788||0
1744738140000|2025-04-15 17:29:00|2787|2786|2788|2786|2788|2786|2787|2786|248
1744738150000|2025-04-15 17:29:10|2787|2787|2787|2786|2787|2787|2787|2786|200
1744738160000|2025-04-15 17:29:20|2786|2785|2787|2785|2788|2786|2786|2785|902
1744738170000|2025-04-15 17:29:30|2788|2786|2787|2785|2788|2786|2787|2785|0
1744738200000|2025-04-15 17:30:00|2786|2786|2790|2787|2790|2787|2786|2785|201
1744738210000|2025-04-15 17:30:10|2789|2788|2788|2787|2790|2788|2788|2787|100
1744738220000|2025-04-15 17:30:20|2789|2786|2789|2787|2789|2787|2789|2786|400
1744738230000|2025-04-15 17:30:30|2790|2786|2790|2788|2790|2788|2789|2786|0
1744738240000|2025-04-15 17:30:40|2791|2789|2792|2791|2792|2791|2791|2789|155
1744738250000|2025-04-15 17:30:50|||||||||100
1744738260000|2025-04-15 17:31:00|2793|2790|2792|2789|2793|2790|2791|2789|459
1744738270000|2025-04-15 17:31:10||2790||2791||2791||2790|0
1744738290000|2025-04-15 17:31:30|2793||2793||2793||2792||101
1744738300000|2025-04-15 17:31:40|2792|2790|2791|2789|2792|2790|2791|2789|220
1744738310000|2025-04-15 17:31:50|2792|2790|2792|2790|2792|2790|2792|2790|0
1744738320000|2025-04-15 17:32:00|2794|2792|2794|2792|2794|2792|2792|2791|200
1744738330000|2025-04-15 17:32:10|2793|2791|2792|2789|2793|2791|2791|2789|0
1744738340000|2025-04-15 17:32:20|2791|2790|2792|2789|2792|2790|2791|2789|100
1744738350000|2025-04-15 17:32:30|2791|2790|2791|2790|2792|2790|2791|2790|0
1744738360000|2025-04-15 17:32:40|2792||2792||2792||2791||0
1744738370000|2025-04-15 17:32:50|2791|2789|2791|2789|2791|2789|2790|2789|100
1744738380000|2025-04-15 17:33:00|2790||2791||2791||2790||0
1744738390000|2025-04-15 17:33:10|2792|2790|2793|2791|2794|2792|2792|2789|500
1744738400000|2025-04-15 17:33:20||2790||2790||2790||2790|0
1744738410000|2025-04-15 17:33:30||2791||2789||2791||2789|0
1744738420000|2025-04-15 17:33:40|2792|2790|2792|2789|2792|2790|2790|2788|0
1744738430000|2025-04-15 17:33:50|2789|2788|2789|2788|2789|2788|2789|2788|100
1744738440000|2025-04-15 17:34:00||2787||2787||2787||2787|403
1744738450000|2025-04-15 17:34:10|2788|2788|2790|2788|2790|2788|2788|2787|125
1744738480000|2025-04-15 17:34:40|2789|2787|2788|2787|2789|2787|2788|2787|0
1744738490000|2025-04-15 17:34:50|2789|2786|2789|2787|2789|2787|2789|2786|210
1744738500000|2025-04-15 17:35:00|2788|2786|2789|2785|2789|2787|2788|2785|200
1744738510000|2025-04-15 17:35:10|2790|2786|2790|2788|2790|2788|2790|2786|0
1744738520000|2025-04-15 17:35:20|2789|2786|2789|2786|2790|2787|2788|2786|0
1744738530000|2025-04-15 17:35:30||2787||2786||2787||2786|0
1744738540000|2025-04-15 17:35:40|2790|2787|2789|2786|2790|2787|2789|2786|0
1744738550000|2025-04-15 17:35:50||2787||2786||2787||2786|100
1744738560000|2025-04-15 17:36:00|2788|2785|2788|2786|2788|2787|2787|2785|100
1744738570000|2025-04-15 17:36:10|2789|2787|2790|2786|2790|2787|2789|2786|100
1744738580000|2025-04-15 17:36:20||2787||2787||2787||2787|100
1744738590000|2025-04-15 17:36:30|2789|2788|2790|2789|2790|2789|2789|2788|400
1744738610000|2025-04-15 17:36:50|2791||2790||2792||2790||200
1744738620000|2025-04-15 17:37:00|2791|2790|2792|2790|2792|2790|2791|2790|192
1744738630000|2025-04-15 17:37:10||2789||2791||2791||2789|200
1744738640000|2025-04-15 17:37:20|2793||2793||2793||2793||242
1744738650000|2025-04-15 17:37:30|2794|2792|2792|2791|2794|2792|2792|2791|0
1744738660000|2025-04-15 17:37:40|2793||2792||2793||2792||0
1744738670000|2025-04-15 17:37:50|2794|2792|2794|2792|2794|2792|2793|2791|200
1744738680000|2025-04-15 17:38:00|2795|2793|2795|2793|2795|2793|2795|2793|201
1744738690000|2025-04-15 17:38:10|2794||2795||2795||2794||100
1744738700000|2025-04-15 17:38:20|2797|2794|2797|2796|2797|2796|2797|2794|214
1744738710000|2025-04-15 17:38:30|2798||2798||2798||2798||100
1744738720000|2025-04-15 17:38:40|2799|2797|2798|2796|2800|2797|2798|2796|0
1744738730000|2025-04-15 17:38:50|2797|2795|2797|2795|2797|2795|2797|2795|835
1744738740000|2025-04-15 17:39:00|2798|2796|2798|2796|2798|2796|2797|2796|0
1744738750000|2025-04-15 17:39:10|2796|2795|2797|2796|2798|2796|2795|2794|473
1744738760000|2025-04-15 17:39:20|2796|2794|2797|2795|2797|2795|2796|2794|291
1744738800000|2025-04-15 17:40:00|2796|2796|2797|2795|2797|2796|2795|2794|300
1744738810000|2025-04-15 17:40:10|2798|2796|2798|2796|2798|2796|2798|2796|100
1744738820000|2025-04-15 17:40:20|2800|2797|2800|2796|2800|2797|2800|2796|100
1744738830000|2025-04-15 17:40:30|2798||2798||2798||2798||0
1744738840000|2025-04-15 17:40:40|2800|2797|2800|2797|2800|2798|2800|2797|301
1744738850000|2025-04-15 17:40:50|2799|2798|2799|2798|2800|2798|2799|2798|200
1744738860000|2025-04-15 17:41:00||2797||2797||2798||2797|100
1744738870000|2025-04-15 17:41:10|2798||2799||2799||2798||200
1744738880000|2025-04-15 17:41:20|2798|2796|2798|2796|2798|2796|2798|2796|200
1744738890000|2025-04-15 17:41:30|2797|2795|2797|2795|2798|2795|2797|2795|507
1744738900000|2025-04-15 17:41:40|2796|2794|2794|2792|2796|2794|2794|2792|1100
1744738910000|2025-04-15 17:41:50|2795|2793|2796|2793|2796|2793|2794|2793|0
1744738920000|2025-04-15 17:42:00|2795|2794|2797|2794|2797|2794|2795|2793|200
1744738930000|2025-04-15 17:42:10|2796|2795|2797|2795|2797|2795|2796|2793|200
1744738950000|2025-04-15 17:42:30|2795|2794|2795|2793|2796|2794|2794|2791|1800
1744738960000|2025-04-15 17:42:40|2794|2792|2793|2792|2795|2792|2793|2791|100
1744738970000|2025-04-15 17:42:50|2792|2791|2792|2791|2793|2791|2792|2791|0
1744738980000|2025-04-15 17:43:00|2791|2789|2792|2789|2792|2789|2791|2789|310
1744738990000|2025-04-15 17:43:10|2791||2791||2792||2791||0
1744739000000|2025-04-15 17:43:20|2792|2791|2792|2790|2793|2791|2791|2790|110
1744739010000|2025-04-15 17:43:30|2791||2792||2792||2791||0
1744739020000|2025-04-15 17:43:40|2791||2792||2792||2791||0
1744739030000|2025-04-15 17:43:50|2791|2789|2791|2789|2791|2789|2791|2789|200
1744739040000|2025-04-15 17:44:00|2792|2790|2792|2790|2792|2790|2791|2790|0
1744739050000|2025-04-15 17:44:10|2791||2792||2792||2791||0
1744739070000|2025-04-15 17:44:30|2791|2789|2791|2788|2791|2789|2790|2788|305
1744739080000|2025-04-15 17:44:40||2789||2789||2789||2789|0
1744739090000|2025-04-15 17:44:50|2789|2788|2789|2787|2789|2788|2789|2787|295
1744739100000|2025-04-15 17:45:00|2791|2788|2791|2788|2792|2789|2790|2788|0
1744739110000|2025-04-15 17:45:10|2790||2791||2791||2790||0
1744739120000|2025-04-15 17:45:20|2790|2789|2791|2789|2791|2789|2790|2789|100
1744739130000|2025-04-15 17:45:30|2790|2788|2791|2788|2791|2788|2789|2788|300
1744739140000|2025-04-15 17:45:40|2793|2789|2789|2788|2793|2789|2789|2788|0
1744739150000|2025-04-15 17:45:50|2793||2793||2793||2793||140
1744739160000|2025-04-15 17:46:00|2792|2789|2792|2789|2792|2789|2792|2789|0
1744739180000|2025-04-15 17:46:20|2793||2792||2793||2792||0
1744739190000|2025-04-15 17:46:30|2793|2790|2793|2790|2793|2791|2793|2790|0
1744739210000|2025-04-15 17:46:50||2791||2791||2791||2791|0
1744739240000|2025-04-15 17:47:20||2792||2792||2792||2792|0
1744739250000|2025-04-15 17:47:30|2792|2791|2792|2790|2792|2791|2792|2790|394
1744739260000|2025-04-15 17:47:40|2791|2789|2791|2789|2791|2789|2791|2789|224
1744739270000|2025-04-15 17:47:50|2790|2790|2791|2789|2791|2790|2790|2789|200
1744739280000|2025-04-15 17:48:00|2790|2790|2790|2789|2790|2790|2790|2789|100
1744739290000|2025-04-15 17:48:10|2791||2790||2791||2790||0
1744739310000|2025-04-15 17:48:30|2789|2788|2789|2787|2789|2788|2789|2787|307
1744739320000|2025-04-15 17:48:40|2791|2789|2791|2790|2791|2790|2791|2788|100
1744739330000|2025-04-15 17:48:50|2792|2789|2792|2790|2792|2791|2792|2789|101
1744739340000|2025-04-15 17:49:00|2793||2793||2793||2793||0
1744739350000|2025-04-15 17:49:10||2791||2791||2791||2791|0
1744739360000|2025-04-15 17:49:20|2791|2790|2791|2790|2793|2790|2791|2790|116
1744739370000|2025-04-15 17:49:30|2792|2791|2793|2791|2793|2791|2792|2791|0
1744739380000|2025-04-15 17:49:40|2794|2792|2793|2791|2795|2793|2793|2791|1084
1744739390000|2025-04-15 17:49:50||2792||2792||2792||2792|0
1744739400000|2025-04-15 17:50:00|2794||2794||2794||2793||200
1744739410000|2025-04-15 17:50:10|2793||2793||2793||2793||0
1744739440000|2025-04-15 17:50:40|2792|2791|2794|2793|2794|2793|2792|2791|387
1744739450000|2025-04-15 17:50:50||2792||2792||2792||2792|0
1744739460000|2025-04-15 17:51:00|2793||2794||2794||2793||121
1744739470000|2025-04-15 17:51:10|2796|2793|2794|2792|2796|2793|2794|2792|0
1744739480000|2025-04-15 17:51:20|2796||2794||2796||2794||0
1744739490000|2025-04-15 17:51:30|2796|2793|2794|2792|2796|2793|2794|2792|100
1744739500000|2025-04-15 17:51:40|2793||2794||2794||2793||0
1744739510000|2025-04-15 17:51:50|2793|2791|2792|2791|2794|2791|2792|2791|202
1744739520000|2025-04-15 17:52:00|2794||2794||2794||2794||116
1744739530000|2025-04-15 17:52:10|2792|2790|2791|2789|2792|2790|2791|2789|961
1744739540000|2025-04-15 17:52:20|2789|2788|2789|2788|2789|2788|2789|2788|300
1744739550000|2025-04-15 17:52:30|2790||2789||2790||2789||0
1744739560000|2025-04-15 17:52:40|2790||2791||2791||2789||0
1744739570000|2025-04-15 17:52:50|2789|2789|2790|2788|2791|2789|2789|2788|400
1744739580000|2025-04-15 17:53:00|2791|2789|2791|2789|2791|2789|2790|2789|0
1744739590000|2025-04-15 17:53:10|2790|2788|2787|2785|2790|2788|2786|2785|1239
1744739600000|2025-04-15 17:53:20|2788|2786|2787|2785|2788|2786|2786|2785|500
1744739610000|2025-04-15 17:53:30|2788|2786|2787|2785|2788|2786|2787|2785|0
1744739620000|2025-04-15 17:53:40|2788|2786|2789|2787|2789|2787|2788|2786|0
1744739630000|2025-04-15 17:53:50|2788|2786|2787|2786|2788|2786|2787|2786|0
1744739640000|2025-04-15 17:54:00|2788|2787|2789|2786|2789|2787|2788|2786|100
1744739650000|2025-04-15 17:54:10|2788|2787|2788|2787|2788|2787|2788|2787|0
1744739660000|2025-04-15 17:54:20|2789||2788||2789||2788||0
1744739670000|2025-04-15 17:54:30|2789|2786|2787|2786|2789|2786|2787|2786|110
1744739680000|2025-04-15 17:54:40|||||||||100
1744739690000|2025-04-15 17:54:50||2785||2785||2785||2785|282
1744739700000|2025-04-15 17:55:00|2786|2784|2785|2784|2786|2784|2785|2784|550
1744739710000|2025-04-15 17:55:10|2786|2785|2786|2785|2787|2786|2786|2784|421
1744739720000|2025-04-15 17:55:20|2787|2786|2786|2785|2787|2786|2786|2785|0
1744739730000|2025-04-15 17:55:30|2787|2786|2788|2786|2789|2787|2787|2785|200
1744739740000|2025-04-15 17:55:40|2787|2785|2786|2784|2788|2786|2786|2784|501
1744739750000|2025-04-15 17:55:50|2785||2787||2787||2785||0
1744739760000|2025-04-15 17:56:00||2785||2784||2785||2784|0
1744739770000|2025-04-15 17:56:10|2788|2785|2789|2786|2789|2786|2788|2785|100
1744739780000|2025-04-15 17:56:20|2787|2785|2786|2785|2787|2785|2786|2785|0
1744739800000|2025-04-15 17:56:40||2784||2784||2784||2784|101
1744739810000|2025-04-15 17:56:50|2787|2785|2786|2784|2787|2785|2786|2784|221
1744739820000|2025-04-15 17:57:00|2787||2785||2787||2785||0
1744739830000|2025-04-15 17:57:10|2784|2783|2783|2782|2784|2783|2783|2782|519
1744739840000|2025-04-15 17:57:20|2784||2784||2784||2783||100
1744739850000|2025-04-15 17:57:30|2785|2783|2787|2785|2787|2785|2784|2782|100
1744739860000|2025-04-15 17:57:40|2786||2787||2787||2786||0
1744739870000|2025-04-15 17:57:50|||||||||300
1744739880000|2025-04-15 17:58:00|2786|2786|2787|2786|2787|2786|2786|2786|100
1744739890000|2025-04-15 17:58:10|2788|2787|2789|2787|2789|2787|2788|2787|601
1744739900000|2025-04-15 17:58:20|||||||||300
1744739910000|2025-04-15 17:58:30|2788||2789||2789||2788||200
1744739920000|2025-04-15 17:58:40|2790||2790||2790||2790||200
1744739930000|2025-04-15 17:58:50|2789|2786|2788|2786|2789|2786|2788|2786|246
1744739950000|2025-04-15 17:59:10|2787|2787|2789|2786|2789|2787|2787|2786|101
1744739960000|2025-04-15 17:59:20|2788||2787||2788||2787||0
1744739970000|2025-04-15 17:59:30|2788|2785|2787|2785|2788|2785|2786|2785|426
1744739980000|2025-04-15 17:59:40|2786||2787||2787||2786||0
1744739990000|2025-04-15 17:59:50|2786||2786||2786||2786||0
1744740000000|2025-04-15 18:00:00|2785|2784|2786|2784|2786|2784|2785|2783|420
1744740010000|2025-04-15 18:00:10|2785|2783|2785|2783|2786|2783|2785|2783|0
1744740020000|2025-04-15 18:00:20|||||||||100
1744740030000|2025-04-15 18:00:30|2787|2784|2788|2786|2788|2786|2787|2784|111
1744740040000|2025-04-15 18:00:40|2787|2787|2789|2787|2789|2787|2787|2787|0
1744740050000|2025-04-15 18:00:50|2790|2788|2789|2787|2790|2788|2789|2787|200
1744740060000|2025-04-15 18:01:00|2788||2789||2789||2788||100
1744740070000|2025-04-15 18:01:10|2788||2788||2789||2788||100
1744740080000|2025-04-15 18:01:20|2789|2786|2787|2786|2789|2786|2787|2786|188
1744740090000|2025-04-15 18:01:30|2786|2785|2786|2784|2786|2785|2785|2784|1061
1744740100000|2025-04-15 18:01:40|2785||2785||2785||2785||0
1744740110000|2025-04-15 18:01:50||2783||2784||2784||2783|410
1744740120000|2025-04-15 18:02:00|2787|2785|2786|2785|2788|2785|2786|2785|424
1744740130000|2025-04-15 18:02:10|2787|2786|2787|2786|2787|2786|2787|2786|0
1744740140000|2025-04-15 18:02:20|2788|2787|2789|2787|2789|2787|2788|2787|105
1744740150000|2025-04-15 18:02:30|2788|2786|2788|2786|2788|2786|2788|2786|0
1744740160000|2025-04-15 18:02:40|2786|2785|2788|2785|2788|2785|2786|2785|269
1744740170000|2025-04-15 18:02:50|||||||||100
1744740180000|2025-04-15 18:03:00|2787|2786|2786|2785|2788|2786|2786|2785|0
1744740190000|2025-04-15 18:03:10|2785|2784|2785|2783|2785|2784|2784|2783|891
1744740200000|2025-04-15 18:03:20||2782||2782||2782||2782|0
1744740210000|2025-04-15 18:03:30|2786|2783|2785|2782|2786|2783|2785|2782|200
1744740220000|2025-04-15 18:03:40||2783||2783||2783||2782|0
1744740230000|2025-04-15 18:03:50|2784||2784||2784||2784||0
1744740240000|2025-04-15 18:04:00|2785|2784|2785|2784|2785|2784|2785|2783|0
1744740250000|2025-04-15 18:04:10|2784|2783|2784|2783|2784|2783|2784|2783|279
1744740260000|2025-04-15 18:04:20|2785|2782|2784|2782|2785|2782|2783|2782|249
1744740270000|2025-04-15 18:04:30|2783|2783|2785|2782|2785|2783|2783|2782|100
1744740280000|2025-04-15 18:04:40||2783||2782||2783||2782|0
1744740290000|2025-04-15 18:04:50|2784|2783|2785|2783|2785|2784|2784|2783|301
1744740310000|2025-04-15 18:05:10|2786|2784|2785|2783|2786|2784|2784|2782|1508
1744740320000|2025-04-15 18:05:20||2782||2783||2783||2782|0
1744740330000|2025-04-15 18:05:30|2784|2782|2783|2782|2784|2782|2783|2782|107
1744740340000|2025-04-15 18:05:40|2782|2780|2781|2780|2782|2780|2781|2780|578
1744740350000|2025-04-15 18:05:50|2780|2779|2781|2779|2781|2780|2780|2779|1565
1744740360000|2025-04-15 18:06:00||2780||2780||2780||2779|0
1744740370000|2025-04-15 18:06:10|2783|2779|2782|2780|2783|2781|2782|2779|222
1744740380000|2025-04-15 18:06:20|2783|2781|2784|2782|2784|2782|2783|2780|0
1744740390000|2025-04-15 18:06:30|2783|2781|2784|2781|2784|2782|2783|2781|0
1744740400000|2025-04-15 18:06:40|2783|2782|2785|2782|2785|2783|2783|2782|0
1744740410000|2025-04-15 18:06:50|2784||2784||2784||2784||100
1744740420000|2025-04-15 18:07:00|2783||2783||2784||2783||0
1744740430000|2025-04-15 18:07:10|2784||2784||2784||2783||0
1744740440000|2025-04-15 18:07:20|2783|2781|2783|2781|2784|2781|2782|2781|309
1744740450000|2025-04-15 18:07:30|2782|2780|2784|2782|2785|2783|2781|2780|800
1744740460000|2025-04-15 18:07:40|2785|2783|2785|2783|2786|2784|2785|2783|0
1744740470000|2025-04-15 18:07:50|2784||2785||2785||2784||0
1744740480000|2025-04-15 18:08:00|2784||2784||2784||2784||0
1744740500000|2025-04-15 18:08:20|2785||2784||2785||2784||100
1744740520000|2025-04-15 18:08:40|2783|2782|2785|2783|2785|2783|2783|2782|200
1744740540000|2025-04-15 18:09:00|2786|2784|2785|2784|2786|2784|2785|2784|100
1744740550000|2025-04-15 18:09:10|2786||2786||2786||2786||0
1744740560000|2025-04-15 18:09:20|2785|2783|2784|2782|2785|2783|2784|2782|402
1744740570000|2025-04-15 18:09:30|2785|2783|2785|2783|2785|2784|2785|2782|0
1744740580000|2025-04-15 18:09:40||2784||2783||2784||2783|0
1744740590000|2025-04-15 18:09:50||2784||2783||2784||2783|0
1744740600000|2025-04-15 18:10:00|2784|2784|2784|2783|2784|2784|2784|2783|200
1744740620000|2025-04-15 18:10:20|2785|2784|2785|2784|2785|2784|2785|2784|0
1744740630000|2025-04-15 18:10:30|2784|2783|2784|2782|2784|2783|2783|2782|0
1744740640000|2025-04-15 18:10:40|2783||2783||2783||2783||0
1744740650000|2025-04-15 18:10:50|2784|2781|2784|2782|2784|2782|2782|2781|529
1744740660000|2025-04-15 18:11:00|2782|2781|2782|2781|2783|2781|2782|2781|100
1744740670000|2025-04-15 18:11:10|2784|2782|2785|2782|2785|2782|2784|2782|120
1744740680000|2025-04-15 18:11:20|2784||2784||2784||2784||0
1744740690000|2025-04-15 18:11:30|2785|2783|2785|2784|2785|2784|2785|2783|0
1744740700000|2025-04-15 18:11:40|2784|2783|2784|2783|2784|2784|2784|2783|0
1744740710000|2025-04-15 18:11:50|2785|2782|2784|2782|2785|2782|2784|2782|302
1744740720000|2025-04-15 18:12:00|2783|2781|2782|2781|2783|2781|2782|2781|140
1744740740000|2025-04-15 18:12:20|2783|2782|2783|2781|2783|2782|2783|2781|202
1744740750000|2025-04-15 18:12:30|2782||2783||2783||2782||0
1744740760000|2025-04-15 18:12:40|2784|2782|2784|2782|2784|2782|2784|2782|100
1744740770000|2025-04-15 18:12:50|2783||2783||2783||2783||0
1744740780000|2025-04-15 18:13:00|2784||2783||2784||2783||100
1744740790000|2025-04-15 18:13:10|2784||2783||2784||2783||0
1744740810000|2025-04-15 18:13:30||2781||2781||2782||2781|208
1744740830000|2025-04-15 18:13:50|2784|2782|2783|2782|2784|2782|2783|2782|0
1744740840000|2025-04-15 18:14:00|2784|2781|2782|2781|2784|2781|2782|2781|101
1744740850000|2025-04-15 18:14:10|2783|2780|2782|2780|2783|2780|2782|2780|527
1744740860000|2025-04-15 18:14:20|2783|2781|2783|2781|2784|2782|2783|2781|101
1744740870000|2025-04-15 18:14:30|2784|2782|2784|2782|2784|2782|2783|2782|220
1744740880000|2025-04-15 18:14:40||2783||2783||2783||2783|0
1744740900000|2025-04-15 18:15:00|2783|2782|2785|2784|2785|2784|2783|2782|409
1744740910000|2025-04-15 18:15:10|2784|2783|2783|2782|2784|2783|2783|2782|403
1744740920000|2025-04-15 18:15:20||2781||2781||2781||2781|302
1744740930000|2025-04-15 18:15:30|2782|2780|2780|2779|2782|2780|2780|2779|309
1744740940000|2025-04-15 18:15:40|2779|2778|2778|2777|2779|2778|2778|2777|783
1744740950000|2025-04-15 18:15:50|2777|2776|2776|2775|2777|2776|2776|2775|402
1744740960000|2025-04-15 18:16:00|2775|2774|2777|2775|2777|2775|2775|2773|566
1744740970000|2025-04-15 18:16:10|2778|2776|2779|2777|2779|2778|2778|2776|556
1744740980000|2025-04-15 18:16:20|2778||2778||2778||2778||0
1744740990000|2025-04-15 18:16:30|2779|2778|2779|2778|2779|2778|2779|2778|100
1744741000000|2025-04-15 18:16:40|2781|2779|2782|2780|2782|2780|2781|2779|306
1744741010000|2025-04-15 18:16:50|2781|2779|2781|2779|2781|2779|2780|2779|883
1744741020000|2025-04-15 18:17:00|2780|2778|2780|2778|2781|2778|2780|2778|400
1744741030000|2025-04-15 18:17:10|2779|2779|2779|2778|2781|2780|2779|2778|500
1744741040000|2025-04-15 18:17:20|2780|2777|2780|2778|2780|2778|2778|2777|427
1744741060000|2025-04-15 18:17:40||2779||2779||2779||2779|301
1744741080000|2025-04-15 18:18:00|||||||||100
1744741090000|2025-04-15 18:18:10|||||||||100
1744741100000|2025-04-15 18:18:20|||||||||200
1744741110000|2025-04-15 18:18:30|2779|2778|2780|2778|2780|2778|2779|2778|700
1744741120000|2025-04-15 18:18:40|2779||2779||2779||2779||100
1744741130000|2025-04-15 18:18:50|2780||2780||2780||2780||200
1744741150000|2025-04-15 18:19:10||2779||2778||2779||2778|599
1744741160000|2025-04-15 18:19:20||2779||2779||2779||2779|0
1744741170000|2025-04-15 18:19:30|2781|2780|2779|2778|2781|2780|2779|2778|727
1744741180000|2025-04-15 18:19:40|2780||2780||2780||2780||0
1744741200000|2025-04-15 18:20:00|2779|2779|2779|2778|2779|2779|2779|2778|0
1744741220000|2025-04-15 18:20:20|2780|2777|2780|2777|2780|2777|2780|2777|345
1744741250000|2025-04-15 18:20:50|2778||2778||2778||2778||0
1744741270000|2025-04-15 18:21:10|2780|2778|2778|2777|2780|2778|2778|2777|492
1744741280000|2025-04-15 18:21:20|2780||2778||2780||2778||0
1744741290000|2025-04-15 18:21:30|2780||2778||2780||2778||0
1744741300000|2025-04-15 18:21:40||2776||2777||2777||2776|402
1744741310000|2025-04-15 18:21:50||2776||2777||2777||2776|0
1744741320000|2025-04-15 18:22:00|2780|2776|2780|2778|2780|2779|2779|2776|408
1744741330000|2025-04-15 18:22:10|2781|2777|2781|2779|2781|2780|2781|2777|605
1744741340000|2025-04-15 18:22:20||2780||2780||2780||2779|0
1744741350000|2025-04-15 18:22:30|2782|2781|2782|2780|2782|2781|2782|2780|217
1744741360000|2025-04-15 18:22:40|2781||2781||2781||2781||0
1744741370000|2025-04-15 18:22:50|2782|2781|2784|2780|2784|2781|2782|2780|302
1744741380000|2025-04-15 18:23:00|2782|2779|2780|2779|2782|2779|2780|2779|0
1744741390000|2025-04-15 18:23:10|2781|2780|2781|2780|2781|2780|2781|2780|100
1744741400000|2025-04-15 18:23:20|2780|2779|2780|2779|2780|2779|2780|2779|300
1744741410000|2025-04-15 18:23:30|2781||2781||2781||2781||0
1744741420000|2025-04-15 18:23:40||2780||2780||2780||2780|0
1744741440000|2025-04-15 18:24:00|2780|2779|2780|2779|2780|2779|2780|2779|301
1744741470000|2025-04-15 18:24:30|2781||2781||2781||2781||318
1744741480000|2025-04-15 18:24:40||2780||2779||2780||2779|100
1744741500000|2025-04-15 18:25:00|2782|2780|2782|2781|2782|2781|2782|2780|100
1744741510000|2025-04-15 18:25:10|2783|2782|2786|2783|2786|2784|2783|2782|1205
1744741520000|2025-04-15 18:25:20|2785|2784|2785|2783|2785|2784|2784|2783|490
1744741530000|2025-04-15 18:25:30|2784|2782|2784|2782|2785|2782|2784|2782|500
1744741540000|2025-04-15 18:25:40|2785|2783|2785|2783|2785|2783|2785|2782|0
1744741550000|2025-04-15 18:25:50|2784||2784||2784||2784||0
1744741560000|2025-04-15 18:26:00|2786|2784|2785|2784|2787|2784|2785|2784|0
1744741580000|2025-04-15 18:26:20|2787|2785|2786|2784|2787|2785|2786|2784|301
1744741590000|2025-04-15 18:26:30|||||||||100
1744741600000|2025-04-15 18:26:40|2785|2783|2783|2782|2785|2783|2783|2782|516
1744741610000|2025-04-15 18:26:50|2784|2781|2784|2781|2784|2781|2783|2781|169
1744741620000|2025-04-15 18:27:00|2783||2783||2783||2783||0
1744741630000|2025-04-15 18:27:10|2782||2782||2782||2782||0
1744741640000|2025-04-15 18:27:20|2781|2780|2781|2780|2781|2780|2781|2780|200
1744741650000|2025-04-15 18:27:30|2780|2779|2779|2778|2780|2779|2779|2778|581
1744741660000|2025-04-15 18:27:40|2781|2779|2780|2778|2781|2779|2780|2778|101
1744741670000|2025-04-15 18:27:50|2781|2779|2781|2779|2781|2779|2781|2779|550
1744741680000|2025-04-15 18:28:00||2780||2780||2780||2780|100
1744741690000|2025-04-15 18:28:10|2782|2781|2781|2779|2782|2781|2781|2779|1189
1744741700000|2025-04-15 18:28:20|2782|2780|2782|2780|2782|2780|2782|2779|0
1744741710000|2025-04-15 18:28:30||2779||2780||2780||2779|0
1744741740000|2025-04-15 18:29:00|2783|2781|2785|2783|2785|2783|2782|2781|651
1744741750000|2025-04-15 18:29:10|2784|2782|2784|2783|2784|2783|2784|2782|0
1744741760000|2025-04-15 18:29:20|||||||||100
1744741770000|2025-04-15 18:29:30|2783|2782|2784|2782|2784|2782|2783|2782|742
1744741790000|2025-04-15 18:29:50||2783||2783||2783||2783|0
1744741810000|2025-04-15 18:30:10|2785|2784|2786|2784|2786|2784|2785|2784|102
1744741820000|2025-04-15 18:30:20|2785||2785||2786||2785||200
1744741830000|2025-04-15 18:30:30|2784|2783|2784|2783|2784|2783|2784|2783|805
1744741850000|2025-04-15 18:30:50|2786|2784|2786|2784|2786|2784|2786|2784|0
1744741860000|2025-04-15 18:31:00|2787||2787||2787||2785||200
1744741870000|2025-04-15 18:31:10||2785||2785||2785||2785|200
1744741890000|2025-04-15 18:31:30|2786||2787||2787||2786||0
1744741910000|2025-04-15 18:31:50||2786||2786||2786||2786|200
1744741920000|2025-04-15 18:32:00|2786|2785|2786|2785|2787|2785|2786|2785|116
1744741930000|2025-04-15 18:32:10|2787|2786|2787|2785|2787|2786|2786|2785|100
1744741950000|2025-04-15 18:32:30||2786||2785||2786||2785|300
1744741960000|2025-04-15 18:32:40|2786|2783|2787|2785|2787|2785|2786|2783|230
1744741970000|2025-04-15 18:32:50|2786||2786||2786||2786||0
1744741980000|2025-04-15 18:33:00|2787||2787||2787||2787||100
1744741990000|2025-04-15 18:33:10|2786||2786||2786||2786||0
1744742020000|2025-04-15 18:33:40||2783||2783||2783||2783|219
1744742030000|2025-04-15 18:33:50|2785|2784|2786|2785|2786|2785|2784|2784|210
1744742040000|2025-04-15 18:34:00|2787|2784|2787|2786|2787|2786|2787|2784|0
1744742080000|2025-04-15 18:34:40|2788|2787|2788|2785|2788|2787|2788|2785|416
1744742090000|2025-04-15 18:34:50||2786||2786||2786||2786|0
1744742100000|2025-04-15 18:35:00|2787|2787|2786|2785|2787|2787|2786|2785|517
1744742110000|2025-04-15 18:35:10|2785|2784|2785|2784|2785|2784|2785|2784|300
1744742120000|2025-04-15 18:35:20|2784|2783|2784|2783|2784|2783|2784|2783|501
1744742140000|2025-04-15 18:35:40|2785|2784|2785|2784|2787|2784|2785|2783|2278
1744742150000|2025-04-15 18:35:50||2783||2783||2783||2783|157
1744742160000|2025-04-15 18:36:00|2786|2784|2787|2785|2787|2785|2786|2784|0
1744742180000|2025-04-15 18:36:20|2786|2784|2786|2784|2786|2784|2786|2784|0
1744742190000|2025-04-15 18:36:30|2787||2787||2787||2786||0
1744742200000|2025-04-15 18:36:40|2786||2785||2786||2785||0
1744742250000|2025-04-15 18:37:30|2784|2783|2783|2782|2784|2783|2783|2782|1257
1744742260000|2025-04-15 18:37:40|2784||2783||2784||2783||100
1744742270000|2025-04-15 18:37:50|2784|2783|2785|2783|2785|2783|2784|2783|200
1744742280000|2025-04-15 18:38:00|2786|2782|2786|2783|2786|2784|2784|2782|100
1744742290000|2025-04-15 18:38:10||2784||2783||2784||2783|200
1744742300000|2025-04-15 18:38:20||2784||2783||2784||2783|0
1744742310000|2025-04-15 18:38:30|2785||2784||2786||2784||100
1744742330000|2025-04-15 18:38:50|2785||2785||2785||2784||0
1744742340000|2025-04-15 18:39:00|2784||2784||2785||2784||0
1744742350000|2025-04-15 18:39:10|2785||2785||2785||2785||0
1744742360000|2025-04-15 18:39:20|2786|2784|2786|2784|2786|2784|2786|2784|200
1744742370000|2025-04-15 18:39:30|2785||2785||2785||2785||200
1744742380000|2025-04-15 18:39:40|2786|2785|2785|2784|2787|2785|2785|2784|333
1744742390000|2025-04-15 18:39:50|2786||2786||2786||2786||0
1744742400000|2025-04-15 18:40:00|2785||2786||2786||2785||0
1744742410000|2025-04-15 18:40:10|2785||2785||2786||2785||0
1744742420000|2025-04-15 18:40:20|2786||2786||2786||2786||0
1744742430000|2025-04-15 18:40:30|2787|2785|2786|2785|2787|2785|2786|2785|0
1744742440000|2025-04-15 18:40:40|2787||2786||2787||2786||0
1744742450000|2025-04-15 18:40:50|2787|2784|2785|2784|2787|2784|2785|2784|165
1744742460000|2025-04-15 18:41:00|2786|2785|2786|2785|2787|2785|2786|2785|0
1744742470000|2025-04-15 18:41:10|2785|2784|2786|2785|2786|2785|2785|2784|502
1744742480000|2025-04-15 18:41:20|2787||2786||2787||2786||200
1744742490000|2025-04-15 18:41:30|2787|2786|2789|2787|2789|2787|2787|2785|245
1744742500000|2025-04-15 18:41:40|2788|2786|2788|2786|2788|2787|2788|2786|0
1744742510000|2025-04-15 18:41:50||2787||2787||2787||2787|200
1744742530000|2025-04-15 18:42:10|2789|2786|2789|2787|2789|2787|2789|2786|0
1744742540000|2025-04-15 18:42:20|2788|2786|2787|2785|2788|2786|2787|2785|0
1744742560000|2025-04-15 18:42:40|2788|2786|2789|2787|2789|2787|2787|2786|200
1744742570000|2025-04-15 18:42:50|2788|2788|2789|2788|2789|2788|2788|2788|119
1744742580000|2025-04-15 18:43:00|2788|2787|2789|2787|2789|2787|2788|2787|206
1744742590000|2025-04-15 18:43:10|2788||2788||2789||2788||0
1744742610000|2025-04-15 18:43:30|2787|2786|2787|2786|2787|2786|2787|2786|225
1744742620000|2025-04-15 18:43:40|2789|2787|2787|2786|2789|2787|2787|2786|202
1744742640000|2025-04-15 18:44:00|2788|2787|2789|2787|2789|2787|2788|2787|257
1744742650000|2025-04-15 18:44:10||2788||2788||2788||2788|0
1744742660000|2025-04-15 18:44:20|2790|2789|2790|2789|2790|2789|2790|2789|587
1744742680000|2025-04-15 18:44:40|||||||||204
1744742690000|2025-04-15 18:44:50||2788||2788||2789||2788|300
1744742700000|2025-04-15 18:45:00||2789||2789||2789||2788|0
1744742710000|2025-04-15 18:45:10||2788||2789||2789||2788|200
1744742720000|2025-04-15 18:45:20|2791|2790|2791|2789|2791|2790|2791|2789|307
1744742730000|2025-04-15 18:45:30|2790||2790||2790||2790||100
1744742740000|2025-04-15 18:45:40|2791|2790|2791|2789|2791|2790|2791|2789|200
1744742750000|2025-04-15 18:45:50|2792|2790|2792|2790|2792|2791|2791|2790|516
1744742760000|2025-04-15 18:46:00|2793|2791|2795|2793|2795|2794|2793|2791|102
1744742770000|2025-04-15 18:46:10|2796|2794|2794|2793|2796|2794|2794|2793|454
1744742780000|2025-04-15 18:46:20|2796|2794|2795|2793|2796|2794|2795|2793|146
1744742790000|2025-04-15 18:46:30|2796|2794|2795|2793|2796|2794|2795|2793|0
1744742800000|2025-04-15 18:46:40|2794||2794||2794||2794||0
1744742810000|2025-04-15 18:46:50|2793|2792|2793|2792|2793|2792|2793|2792|457
1744742850000|2025-04-15 18:47:30|||||||||1224
1744742860000|2025-04-15 18:47:40|2792|2791|2792|2791|2792|2791|2792|2791|206
1744742880000|2025-04-15 18:48:00|2794|2792|2793|2791|2794|2792|2793|2791|226
1744742890000|2025-04-15 18:48:10|2792|2792|2792|2791|2792|2792|2792|2791|200
1744742900000|2025-04-15 18:48:20|2791|2790|2791|2790|2791|2790|2791|2790|410
1744742910000|2025-04-15 18:48:30|2790|2789|2790|2789|2790|2789|2790|2789|405
1744742920000|2025-04-15 18:48:40|2791||2791||2791||2791||705
1744742930000|2025-04-15 18:48:50|2790|2790|2792|2789|2792|2790|2790|2789|100
1744742940000|2025-04-15 18:49:00|2793|2790|2792|2790|2793|2791|2792|2790|0
1744742950000|2025-04-15 18:49:10|2791|2791|2792|2790|2792|2791|2791|2790|100
1744742960000|2025-04-15 18:49:20||2791||2790||2791||2790|1200
1744742970000|2025-04-15 18:49:30|2791||2791||2791||2791||0
1744742990000|2025-04-15 18:49:50|2792||2792||2792||2792||111
1744743000000|2025-04-15 18:50:00|2791||2791||2792||2791||0
1744743010000|2025-04-15 18:50:10|2792||2792||2792||2792||0
1744743020000|2025-04-15 18:50:20|||||||||100
1744743030000|2025-04-15 18:50:30|2793|2791|2794|2791|2794|2791|2793|2791|0
1744743050000|2025-04-15 18:50:50|2792|2790|2792|2790|2792|2790|2792|2790|410
1744743060000|2025-04-15 18:51:00|2794|2791|2792|2790|2794|2791|2792|2790|0
1744743070000|2025-04-15 18:51:10|2791|2791|2790|2789|2791|2791|2790|2789|561
1744743090000|2025-04-15 18:51:30|2791|2790|2791|2789|2792|2790|2791|2789|542
1744743100000|2025-04-15 18:51:40|2792|2790|2791|2790|2792|2790|2791|2790|284
1744743110000|2025-04-15 18:51:50|2792||2791||2792||2791||100
1744743120000|2025-04-15 18:52:00|2790|2789|2790|2789|2790|2789|2790|2789|564
1744743140000|2025-04-15 18:52:20|2788|2788|2788|2787|2788|2788|2788|2787|705
1744743150000|2025-04-15 18:52:30|2787|2785|2786|2785|2787|2785|2786|2785|301
1744743170000|2025-04-15 18:52:50|2788|2784|2785|2783|2788|2784|2785|2783|1361
1744743190000|2025-04-15 18:53:10|2784||2784||2784||2784||0
1744743200000|2025-04-15 18:53:20|2785|2784|2787|2785|2787|2785|2785|2783|1053
1744743210000|2025-04-15 18:53:30|2786||2786||2786||2786||100
1744743220000|2025-04-15 18:53:40|2787||2787||2787||2787||383
1744743230000|2025-04-15 18:53:50|2786|2786|2786|2785|2786|2786|2786|2785|0
1744743260000|2025-04-15 18:54:20|2787||2786||2787||2786||877
1744743280000|2025-04-15 18:54:40|2787|2786|2787|2786|2787|2786|2787|2785|546
1744743300000|2025-04-15 18:55:00||2785||2785||2786||2785|0
1744743310000|2025-04-15 18:55:10||2786||2786||2786||2786|0
1744743320000|2025-04-15 18:55:20||2785||2786||2786||2785|0
1744743340000|2025-04-15 18:55:40|2788|2787|2787|2786|2788|2787|2787|2786|1029
1744743350000|2025-04-15 18:55:50|2788|2787|2788|2787|2788|2787|2788|2787|1091
1744743360000|2025-04-15 18:56:00|2787|2786|2787|2786|2788|2786|2787|2786|697
1744743370000|2025-04-15 18:56:10|2788|2787|2789|2788|2789|2788|2788|2787|160
1744743380000|2025-04-15 18:56:20|||||||||100
1744743390000|2025-04-15 18:56:30|2788|2787|2788|2787|2788|2787|2788|2787|264
1744743430000|2025-04-15 18:57:10|2789|2788|2789|2788|2789|2788|2789|2788|810
1744743440000|2025-04-15 18:57:20|2790|2789|2790|2789|2790|2789|2790|2789|477
1744743460000|2025-04-15 18:57:40|2791||2791||2791||2791||723
1744743470000|2025-04-15 18:57:50||2790||2790||2790||2790|221
1744743490000|2025-04-15 18:58:10|2792||2791||2792||2791||678
1744743500000|2025-04-15 18:58:20|2790|2789|2790|2789|2790|2789|2790|2789|355
1744743510000|2025-04-15 18:58:30|2791|2790|2791|2790|2791|2790|2791|2790|100
1744743520000|2025-04-15 18:58:40|2790|2789|2790|2789|2790|2789|2790|2789|119
1744743530000|2025-04-15 18:58:50|2789|2788|2789|2788|2789|2788|2789|2788|237
1744743540000|2025-04-15 18:59:00|2791|2789|2791|2789|2792|2789|2791|2789|526
1744743550000|2025-04-15 18:59:10|2790|2788|2790|2788|2790|2788|2790|2788|100
1744743560000|2025-04-15 18:59:20||2789||2789||2789||2788|448
1744743570000|2025-04-15 18:59:30|2789|2788|2788|2787|2789|2788|2788|2787|311
1744743600000|2025-04-15 19:00:00|2787|2786|2787|2786|2787|2786|2786|2785|1202
1744743610000|2025-04-15 19:00:10||2785||2786||2786||2785|0
1744743630000|2025-04-15 19:00:30|2788|2787|2788|2786|2788|2787|2788|2786|252
1744743640000|2025-04-15 19:00:40|2787||2787||2787||2787||0
1744743650000|2025-04-15 19:00:50|2786|2785|2786|2785|2786|2785|2786|2785|590
1744743660000|2025-04-15 19:01:00|2785|2784|2785|2784|2785|2784|2785|2784|455
1744743670000|2025-04-15 19:01:10|2786|2785|2786|2784|2786|2785|2785|2784|1241
1744743680000|2025-04-15 19:01:20|2785|2785|2784|2783|2785|2785|2784|2783|520
1744743700000|2025-04-15 19:01:40|||||||||944
1744743710000|2025-04-15 19:01:50|2783|2782|2783|2782|2783|2782|2783|2782|118
1744743720000|2025-04-15 19:02:00|2784|2783|2784|2782|2784|2783|2784|2782|1914
1744743730000|2025-04-15 19:02:10|2785|2783|2784|2783|2785|2783|2784|2782|708
1744743760000|2025-04-15 19:02:40|2783|2782|2782|2781|2783|2782|2782|2781|494
1744743770000|2025-04-15 19:02:50|2784|2782|2782|2781|2784|2782|2782|2781|1324
1744743780000|2025-04-15 19:03:00|2784|2782|2784|2782|2785|2783|2783|2782|1849
1744743790000|2025-04-15 19:03:10||2783||2783||2783||2783|0
1744743800000|2025-04-15 19:03:20|2785|2782|2785|2784|2785|2784|2785|2782|329
1744743810000|2025-04-15 19:03:30||2783||2784||2784||2783|100
1744743830000|2025-04-15 19:03:50|2784|2783|2784|2783|2784|2783|2784|2783|200
1744743840000|2025-04-15 19:04:00|2785|2784|2785|2783|2785|2784|2785|2783|1113
1744743850000|2025-04-15 19:04:10|2784|2784|2785|2784|2785|2784|2784|2783|0
1744743870000|2025-04-15 19:04:30|||||||||100
1744743890000|2025-04-15 19:04:50|2786||2785||2786||2785||1143
1744743900000|2025-04-15 19:05:00|2784|2783|2785|2784|2785|2784|2784|2783|2207
1744743950000|2025-04-15 19:05:50|||||||||100
1744743960000|2025-04-15 19:06:00|2784|2783|2783|2782|2784|2783|2783|2782|742
1744743970000|2025-04-15 19:06:10|2784|2783|2785|2784|2785|2784|2784|2783|3509
1744744020000|2025-04-15 19:07:00|2784|2783|2784|2783|2784|2783|2784|2783|253
1744744030000|2025-04-15 19:07:10|2783|2782|2783|2782|2783|2782|2782|2781|3224
1744744040000|2025-04-15 19:07:20|2782|2781|2782|2781|2782|2781|2782|2781|100
1744744050000|2025-04-15 19:07:30|2784|2782|2783|2782|2784|2782|2783|2782|1660
1744744080000|2025-04-15 19:08:00|2784|2783|2785|2784|2785|2784|2784|2783|2156
1744744090000|2025-04-15 19:08:10|2784|2783|2784|2783|2784|2783|2784|2783|100
1744744120000|2025-04-15 19:08:40|2785|2784|2785|2783|2785|2784|2785|2783|1304
1744744130000|2025-04-15 19:08:50|2784|2784|2784|2783|2784|2784|2784|2783|481
1744744150000|2025-04-15 19:09:10|2783|2782|2783|2782|2783|2782|2783|2782|300
1744744160000|2025-04-15 19:09:20|2784||2783||2784||2783||5577
1744744170000|2025-04-15 19:09:30|2784|2783|2784|2783|2784|2783|2784|2783|1768
1744744180000|2025-04-15 19:09:40|2785|2784|2785|2784|2785|2784|2784|2784|1315
1744744190000|2025-04-15 19:09:50|2784|2783|2784|2783|2784|2783|2784|2783|228
1744744210000|2025-04-15 19:10:10|||||||||100
1744744230000|2025-04-15 19:10:30|2785|2784|2785|2784|2785|2784|2785|2783|1579
1744744250000|2025-04-15 19:10:50|||||||||100
1744744280000|2025-04-15 19:11:20|2784|2783|2784|2783|2784|2783|2784|2782|561
1744744290000|2025-04-15 19:11:30|2785|2784|2784|2783|2785|2784|2784|2783|2371
1744744310000|2025-04-15 19:11:50|2785|2784|2784|2783|2785|2784|2784|2783|1110
1744744320000|2025-04-15 19:12:00|||||||||100
1744744340000|2025-04-15 19:12:20|2785|2784|2786|2785|2786|2785|2785|2784|1574
1744744350000|2025-04-15 19:12:30|2787|2786|2786|2785|2787|2786|2786|2785|283
1744744360000|2025-04-15 19:12:40|||||||||100
1744744380000|2025-04-15 19:13:00|2787|2786|2787|2785|2787|2786|2786|2785|1474
1744744390000|2025-04-15 19:13:10|2788|2786|2787|2786|2788|2786|2787|2785|527
1744744410000|2025-04-15 19:13:30|2786|2785|2786|2785|2786|2785|2786|2785|758
1744744420000|2025-04-15 19:13:40|2787||2787||2787||2787||2069
1744744430000|2025-04-15 19:13:50|2786|2786|2786|2785|2786|2786|2786|2785|200
1744744450000|2025-04-15 19:14:10|2787|2786|2787|2785|2787|2786|2787|2785|1301
1744744460000|2025-04-15 19:14:20||2786||2785||2786||2785|0
1744744470000|2025-04-15 19:14:30||2786||2786||2786||2785|0
1744744480000|2025-04-15 19:14:40|2786|2785|2786|2785|2786|2786|2786|2785|1257
1744744500000|2025-04-15 19:15:00|2785|2784|2785|2784|2785|2784|2785|2784|578
1744744510000|2025-04-15 19:15:10|2786|2785|2786|2785|2787|2785|2786|2784|1610
1744744520000|2025-04-15 19:15:20||2784||2784||2785||2784|0
1744744530000|2025-04-15 19:15:30||2785||2785||2785||2784|0
1744744540000|2025-04-15 19:15:40|2787|2786|2788|2786|2788|2787|2787|2786|1652
1744744550000|2025-04-15 19:15:50||2787||2787||2787||2786|0
1744744560000|2025-04-15 19:16:00|2787|2786|2787|2786|2787|2786|2787|2786|309
1744744600000|2025-04-15 19:16:40|2786|2785|2786|2785|2786|2785|2786|2785|288
1744744620000|2025-04-15 19:17:00|||||||||100
1744744640000|2025-04-15 19:17:20|2785|2784|2784|2783|2785|2784|2784|2783|537
1744744650000|2025-04-15 19:17:30|||||||||100
1744744670000|2025-04-15 19:17:50|2785|2784|2786|2785|2786|2785|2785|2784|6909
1744744700000|2025-04-15 19:18:20|2787|2786|2787|2786|2787|2786|2787|2786|1474
1744744720000|2025-04-15 19:18:40|||||||||107
1744744750000|2025-04-15 19:19:10|2788|2787|2787|2786|2788|2787|2787|2786|1832
1744744780000|2025-04-15 19:19:40||2785||2785||2785||2785|0
1744744790000|2025-04-15 19:19:50|2786||2786||2786||2786||0
1744744800000|2025-04-15 19:20:00|2785|2784|2785|2784|2785|2784|2785|2784|826
1744744810000|2025-04-15 19:20:10|||||||||100
1744744830000|2025-04-15 19:20:30|2784|2783|2784|2783|2784|2784|2784|2783|100
1744744840000|2025-04-15 19:20:40|||||||||100
1744744860000|2025-04-15 19:21:00|2785|2784|2785|2784|2785|2784|2785|2784|2118
1744744870000|2025-04-15 19:21:10|2784|2783|2784|2782|2784|2783|2784|2782|802
1744744880000|2025-04-15 19:21:20||2783||2782||2783||2782|0
1744744890000|2025-04-15 19:21:30|2783|2781|2782|2781|2783|2781|2782|2781|532
1744744900000|2025-04-15 19:21:40|2783|2782|2783|2782|2784|2782|2783|2782|1346
1744744910000|2025-04-15 19:21:50|2784|2783|2784|2783|2784|2783|2784|2783|1352
1744744920000|2025-04-15 19:22:00||2782||2782||2783||2782|0
1744744930000|2025-04-15 19:22:10|2783||2783||2783||2783||120
1744744950000|2025-04-15 19:22:30|2782|2781|2784|2783|2784|2783|2782|2781|3800
1744744960000|2025-04-15 19:22:40|2785|2784|2785|2784|2785|2784|2785|2784|300
1744744970000|2025-04-15 19:22:50||2783||2783||2783||2783|306
1744744980000|2025-04-15 19:23:00|2784||2784||2784||2784||100
1744744990000|2025-04-15 19:23:10|2783|2782|2782|2781|2783|2782|2782|2781|1168
1744745000000|2025-04-15 19:23:20||2780||2781||2781||2780|0
1744745010000|2025-04-15 19:23:30|2781|2780|2780|2779|2781|2780|2779|2777|2840
1744745020000|2025-04-15 19:23:40|2781||2780||2781||2780||383
1744745060000|2025-04-15 19:24:20|2779|2778|2779|2777|2779|2778|2779|2777|805
1744745070000|2025-04-15 19:24:30|2780|2778|2780|2778|2780|2779|2780|2778|2396
1744745080000|2025-04-15 19:24:40||2779||2779||2779||2779|0
1744745090000|2025-04-15 19:24:50|2781|2780|2781|2780|2781|2780|2781|2780|1799
1744745100000|2025-04-15 19:25:00|2780|2779|2780|2779|2780|2779|2780|2779|307
1744745110000|2025-04-15 19:25:10|2781|2780|2781|2779|2781|2780|2781|2779|1683
1744745120000|2025-04-15 19:25:20|2780||2780||2780||2780||100
1744745150000|2025-04-15 19:25:50|||||||||1023
1744745160000|2025-04-15 19:26:00|||||||||100
1744745210000|2025-04-15 19:26:50|||||||||431
1744745220000|2025-04-15 19:27:00|2779|2777|2778|2776|2779|2778|2778|2776|100
1744745230000|2025-04-15 19:27:10|2777|2777|2777|2775|2777|2777|2777|2775|791
1744745240000|2025-04-15 19:27:20|2776|2776|2777|2776|2778|2777|2776|2775|3526
1744745250000|2025-04-15 19:27:30|2778|2777|2777|2776|2778|2777|2777|2776|910
1744745270000|2025-04-15 19:27:50|2778|2777|2778|2777|2778|2777|2778|2777|1299
1744745280000|2025-04-15 19:28:00||2776||2776||2776||2776|0
1744745290000|2025-04-15 19:28:10|2779|2777|2779|2777|2779|2778|2778|2777|3181
1744745300000|2025-04-15 19:28:20|2778|2778|2778|2776|2778|2778|2778|2776|165
1744745310000|2025-04-15 19:28:30||2777||2777||2777||2777|0
1744745320000|2025-04-15 19:28:40|2779|2778|2779|2778|2780|2778|2779|2777|2137
1744745330000|2025-04-15 19:28:50|2780|2779|2780|2779|2780|2779|2780|2779|600
1744745360000|2025-04-15 19:29:20|2781|2780|2783|2782|2783|2782|2781|2780|3782
1744745370000|2025-04-15 19:29:30|2782|2781|2782|2781|2782|2781|2782|2781|712
1744745380000|2025-04-15 19:29:40|2783|2782|2783|2782|2785|2783|2783|2782|2161
1744745390000|2025-04-15 19:29:50|||||||||100
1744745400000|2025-04-15 19:30:00|2784|2783|2783|2782|2784|2783|2783|2781|1189
1744745410000|2025-04-15 19:30:10||2781||2782||2782||2781|0
1744745420000|2025-04-15 19:30:20|2784|2783|2785|2783|2785|2783|2784|2783|1341
1744745430000|2025-04-15 19:30:30|2784|2784|2784|2783|2785|2784|2784|2783|400
1744745440000|2025-04-15 19:30:40|2783|2782|2783|2782|2783|2782|2783|2782|506
1744745450000|2025-04-15 19:30:50|2782|2781|2783|2781|2783|2782|2782|2781|1671
1744745460000|2025-04-15 19:31:00|2782||2782||2782||2782||100
1744745470000|2025-04-15 19:31:10|2781|2780|2781|2780|2781|2780|2780|2779|1485
1744745480000|2025-04-15 19:31:20|2780|2779|2780|2779|2780|2780|2780|2779|300
1744745490000|2025-04-15 19:31:30|||||||||334
1744745500000|2025-04-15 19:31:40||2778||2778||2778||2778|0
1744745510000|2025-04-15 19:31:50|2779|2779|2779|2778|2779|2779|2778|2777|562
1744745520000|2025-04-15 19:32:00|2778|2777|2779|2778|2779|2778|2778|2777|1030
1744745530000|2025-04-15 19:32:10|2780|2779|2780|2779|2781|2780|2779|2779|2740
1744745540000|2025-04-15 19:32:20|2781|2780|2781|2780|2781|2780|2781|2780|401
1744745550000|2025-04-15 19:32:30|2782|2781|2782|2781|2782|2781|2782|2781|551
1744745560000|2025-04-15 19:32:40||2780||2780||2780||2780|100
1744745570000|2025-04-15 19:32:50||2781||2780||2781||2780|200
1744745580000|2025-04-15 19:33:00|2783|2781|2784|2782|2784|2782|2783|2781|1377
1744745590000|2025-04-15 19:33:10|2783|2783|2784|2782|2784|2783|2783|2782|100
1744745600000|2025-04-15 19:33:20|2783||2784||2784||2783||601
1744745610000|2025-04-15 19:33:30|2783||2783||2783||2783||0
1744745630000|2025-04-15 19:33:50|2782|2781|2782|2781|2782|2781|2781|2780|2110
1744745640000|2025-04-15 19:34:00||2780||2781||2781||2780|800
1744745650000|2025-04-15 19:34:10|2781|2780|2781|2780|2781|2780|2781|2780|767
1744745680000|2025-04-15 19:34:40|2782|2781|2782|2781|2782|2781|2782|2781|901
1744745690000|2025-04-15 19:34:50|2783||2782||2783||2782||541
1744745700000|2025-04-15 19:35:00|2781|2780|2780|2779|2781|2780|2780|2779|567
1744745710000|2025-04-15 19:35:10|2781||2780||2781||2780||0
1744745720000|2025-04-15 19:35:20|2781|2780|2781|2779|2781|2780|2781|2779|1203
1744745730000|2025-04-15 19:35:30|2780|2780|2780|2779|2780|2780|2780|2779|116
1744745740000|2025-04-15 19:35:40|2781|2778|2781|2780|2782|2781|2781|2778|1507
1744745750000|2025-04-15 19:35:50|2780|2779|2780|2779|2780|2779|2780|2779|0
1744745760000|2025-04-15 19:36:00|2781|2780|2782|2781|2782|2781|2781|2780|2240
1744745770000|2025-04-15 19:36:10|2781|2780|2780|2779|2781|2780|2780|2779|200
1744745780000|2025-04-15 19:36:20|2779|2778|2778|2777|2779|2778|2778|2777|923
1744745790000|2025-04-15 19:36:30|2777|2776|2777|2776|2777|2776|2777|2776|1805
1744745800000|2025-04-15 19:36:40|||||||||106
1744745810000|2025-04-15 19:36:50|||||||||100
1744745820000|2025-04-15 19:37:00|||||||||100
1744745830000|2025-04-15 19:37:10|2778|2777|2778|2777|2778|2777|2778|2777|1519
1744745840000|2025-04-15 19:37:20|2780|2778|2779|2778|2780|2778|2779|2778|1908
1744745870000|2025-04-15 19:37:50|2778|2777|2778|2777|2778|2777|2778|2777|294
1744745880000|2025-04-15 19:38:00|2777|2776|2777|2776|2777|2776|2777|2776|293
1744745890000|2025-04-15 19:38:10|2776|2775|2776|2775|2776|2775|2776|2775|305
1744745900000|2025-04-15 19:38:20|2777|2776|2778|2777|2778|2777|2777|2776|1988
1744745910000|2025-04-15 19:38:30||2776||2777||2777||2776|1300
1744745920000|2025-04-15 19:38:40|2779|2778|2779|2777|2779|2778|2779|2777|0
1744745930000|2025-04-15 19:38:50|2780|2778|2779|2778|2780|2778|2779|2778|425
1744745940000|2025-04-15 19:39:00|||||||||100
1744745970000|2025-04-15 19:39:30|2778|2777|2778|2777|2778|2777|2778|2777|400
1744745980000|2025-04-15 19:39:40|2779|2778|2779|2778|2779|2778|2778|2777|2540
1744745990000|2025-04-15 19:39:50|2780|2779|2779|2778|2780|2779|2779|2778|802
1744746000000|2025-04-15 19:40:00|2779|2777|2779|2777|2781|2779|2779|2777|801
1744746010000|2025-04-15 19:40:10|2780|2778|2781|2779|2781|2779|2779|2777|477
1744746020000|2025-04-15 19:40:20|2780|2778|2781|2779|2781|2779|2779|2777|0
1744746030000|2025-04-15 19:40:30|2780|2778|2779|2777|2781|2779|2779|2777|684
1744746040000|2025-04-15 19:40:40|2778|2776|2778|2776|2779|2777|2778|2776|100
1744746050000|2025-04-15 19:40:50|2779|2777|2780|2777|2780|2778|2778|2776|1611
1744746060000|2025-04-15 19:41:00|2779|2776|2778|2776|2779|2777|2778|2776|0
1744746070000|2025-04-15 19:41:10|2779|2777|2778|2776|2780|2778|2778|2776|0
1744746080000|2025-04-15 19:41:20|2779|2777|2778|2776|2779|2777|2778|2776|0
1744746090000|2025-04-15 19:41:30|2779|2777|2780|2778|2780|2778|2779|2777|0
1744746100000|2025-04-15 19:41:40|2779|2777|2779|2777|2780|2778|2779|2777|0
1744746110000|2025-04-15 19:41:50|2780|2778|2778|2776|2780|2778|2778|2776|0
1744746120000|2025-04-15 19:42:00|2779|2777|2778|2776|2779|2777|2778|2776|198
1744746130000|2025-04-15 19:42:10|2779|2777|2779|2777|2780|2778|2778|2776|1811
1744746140000|2025-04-15 19:42:20|2778|2776|2778|2776|2778|2776|2777|2775|100
1744746150000|2025-04-15 19:42:30|2777|2775|2778|2776|2778|2776|2777|2775|0
1744746160000|2025-04-15 19:42:40|2777|2775|2779|2777|2780|2778|2777|2775|300
1744746170000|2025-04-15 19:42:50|2778|2776|2778|2776|2779|2777|2778|2776|0
1744746180000|2025-04-15 19:43:00|2779|2777|2779|2777|2780|2778|2779|2777|498
1744746190000|2025-04-15 19:43:10|2780|2778|2780|2778|2781|2778|2779|2777|312
1744746200000|2025-04-15 19:43:20|2781|2779|2781|2778|2781|2779|2779|2777|0
1744746210000|2025-04-15 19:43:30|2779|2779|2779|2777|2780|2779|2779|2777|100
1744746220000|2025-04-15 19:43:40|2780|2778|2779|2777|2780|2778|2779|2777|0
1744746230000|2025-04-15 19:43:50|2780|2778|2781|2779|2781|2779|2780|2778|572
1744746240000|2025-04-15 19:44:00|2780|2778|2780|2778|2781|2779|2780|2778|145
1744746250000|2025-04-15 19:44:10|2781|2779|2780|2778|2781|2779|2780|2778|0
1744746260000|2025-04-15 19:44:20|2781|2779|2782|2780|2782|2780|2780|2778|200
1744746270000|2025-04-15 19:44:30|2781|2779|2782|2780|2782|2780|2781|2779|0
1744746280000|2025-04-15 19:44:40|2781|2779|2780|2778|2782|2780|2780|2778|348
1744746290000|2025-04-15 19:44:50|2781|2779|2782|2779|2782|2780|2781|2779|1068
1744746300000|2025-04-15 19:45:00|2781|2778|2780|2778|2782|2780|2780|2778|103
1744746310000|2025-04-15 19:45:10|2781|2779|2780|2777|2781|2779|2779|2777|656
1744746320000|2025-04-15 19:45:20||2778||2778||2778||2778|0
1744746330000|2025-04-15 19:45:30|2779|2777|2778|2776|2780|2778|2778|2776|699
1744746340000|2025-04-15 19:45:40|2779|2777|2778|2776|2779|2777|2778|2776|0
1744746350000|2025-04-15 19:45:50|2779|2777|2780|2778|2780|2778|2778|2776|200
1744746360000|2025-04-15 19:46:00|2779|2777|2780|2778|2780|2778|2779|2777|0
1744746370000|2025-04-15 19:46:10|2779|2777|2779|2777|2780|2778|2778|2776|200
1744746390000|2025-04-15 19:46:30|2778|2776|2778|2776|2779|2777|2778|2776|0
1744746400000|2025-04-15 19:46:40|2779|2777|2777|2775|2779|2777|2777|2775|100
1744746410000|2025-04-15 19:46:50|2778|2776|2777|2775|2778|2776|2777|2775|0
1744746420000|2025-04-15 19:47:00|2778|2776|2776|2774|2778|2776|2776|2774|418
1744746430000|2025-04-15 19:47:10|2777|2775|2776|2774|2777|2775|2775|2773|200
1744746440000|2025-04-15 19:47:20|2775|2773|2776|2774|2777|2775|2775|2773|1810
1744746450000|2025-04-15 19:47:30|2777|2775|2778|2776|2778|2776|2776|2774|727
1744746460000|2025-04-15 19:47:40|2777|2775|2777|2775|2778|2776|2777|2775|1000
1744746470000|2025-04-15 19:47:50|2778|2776|2779|2777|2779|2777|2777|2775|0
1744746480000|2025-04-15 19:48:00|2778|2776|2780|2778|2780|2778|2778|2776|214
1744746490000|2025-04-15 19:48:10|2779|2777|2780|2778|2781|2779|2779|2777|100
1744746500000|2025-04-15 19:48:20|2781|2779|2779|2777|2781|2779|2779|2777|140
1744746510000|2025-04-15 19:48:30|2780|2778|2779|2777|2780|2778|2779|2777|0
1744746520000|2025-04-15 19:48:40|2780|2778|2784|2782|2785|2783|2779|2777|1141
1744746530000|2025-04-15 19:48:50|2785|2783|2784|2782|2785|2783|2783|2781|559
1744746540000|2025-04-15 19:49:00|2783|2781|2784|2782|2786|2784|2783|2781|620
1744746550000|2025-04-15 19:49:10|2785|2783|2783|2781|2786|2784|2783|2781|1146
1744746560000|2025-04-15 19:49:20|2784|2782|2782|2780|2784|2782|2782|2780|847
1744746570000|2025-04-15 19:49:30|2783|2781|2781|2779|2783|2781|2781|2779|307
1744746580000|2025-04-15 19:49:40|2780|2778|2781|2779|2781|2779|2780|2778|1833
1744746590000|2025-04-15 19:49:50|2780|2778|2780|2778|2781|2779|2779|2777|498
1744746600000|2025-04-15 19:50:00|2788|2779|2777|2775|2788|2781|2777|2775|800
1744746610000|2025-04-15 19:50:10|2778|2776|2776|2774|2778|2776|2775|2773|448
1744746620000|2025-04-15 19:50:20|2775|2773|2778|2776|2778|2776|2775|2773|818
1744746630000|2025-04-15 19:50:30|2777|2775|2779|2776|2780|2777|2777|2775|601
1744746640000|2025-04-15 19:50:40|2778|2777|2780|2778|2780|2778|2778|2776|200
1744746650000|2025-04-15 19:50:50|2779|2777|2779|2777|2781|2779|2778|2776|968
1744746660000|2025-04-15 19:51:00|2778|2776|2777|2775|2778|2777|2776|2774|696
1744746670000|2025-04-15 19:51:10|2776|2774|2777|2775|2777|2775|2776|2774|0
1744746680000|2025-04-15 19:51:20|2776|2774|2777|2775|2777|2775|2776|2774|0
1744746690000|2025-04-15 19:51:30|2776|2774|2777|2775|2777|2775|2776|2774|100
1744746700000|2025-04-15 19:51:40|2776|2774|2777|2775|2777|2775|2776|2774|200
1744746710000|2025-04-15 19:51:50|2776|2774|2776|2774|2777|2775|2776|2774|0
1744746720000|2025-04-15 19:52:00|2775|2773|2774|2772|2775|2773|2774|2772|1187
1744746730000|2025-04-15 19:52:10|2775|2773|2774|2772|2775|2773|2773|2771|100
1744746740000|2025-04-15 19:52:20|2773|2771|2773|2771|2774|2772|2772|2770|1077
1744746750000|2025-04-15 19:52:30|2772|2770|2770|2768|2772|2770|2770|2768|1266
1744746760000|2025-04-15 19:52:40|2771|2769|2773|2771|2774|2771|2771|2769|491
1744746770000|2025-04-15 19:52:50|2772|2770|2773|2771|2773|2771|2772|2770|398
1744746780000|2025-04-15 19:53:00|2772|2770|2773|2771|2773|2771|2772|2770|100
1744746790000|2025-04-15 19:53:10|2772|2770|2772|2770|2773|2771|2771|2769|263
1744746800000|2025-04-15 19:53:20|2773|2771|2773|2771|2773|2771|2772|2770|0
1744746810000|2025-04-15 19:53:30|2772|2770|2772|2770|2773|2771|2772|2770|0
1744746820000|2025-04-15 19:53:40|2773|2771|2776|2774|2776|2774|2773|2771|200
1744746830000|2025-04-15 19:53:50|2775|2773|2777|2775|2777|2775|2774|2772|1669
1744746840000|2025-04-15 19:54:00|2778|2776|2779|2777|2779|2777|2776|2774|100
1744746850000|2025-04-15 19:54:10|2778|2776|2778|2775|2779|2777|2778|2775|500
1744746860000|2025-04-15 19:54:20|2777|2776|2778|2776|2778|2776|2777|2775|0
1744746870000|2025-04-15 19:54:30|2777|2775|2777|2775|2777|2775|2776|2774|300
1744746880000|2025-04-15 19:54:40|2776|2774|2778|2776|2778|2776|2776|2774|710
1744746890000|2025-04-15 19:54:50|2776|2775|2777|2775|2778|2776|2776|2774|200
1744746900000|2025-04-15 19:55:00|2776|2774|2778|2776|2778|2776|2775|2773|2583
1744746910000|2025-04-15 19:55:10|2777|2775|2777|2775|2778|2776|2777|2775|205
1744746920000|2025-04-15 19:55:20|2778|2776|2774|2772|2778|2776|2774|2772|1699
1744746930000|2025-04-15 19:55:30|2775|2773|2773|2771|2775|2773|2772|2770|1897
1744746940000|2025-04-15 19:55:40|2774|2772|2771|2769|2774|2772|2771|2769|1564
1744746950000|2025-04-15 19:55:50|2772|2770|2774|2772|2774|2772|2771|2769|200
1744746960000|2025-04-15 19:56:00|2773|2771|2773|2771|2774|2772|2773|2771|1211
1744746970000|2025-04-15 19:56:10|2774|2772|2773|2771|2774|2772|2773|2771|400
1744746980000|2025-04-15 19:56:20|2774|2772|2774|2772|2774|2772|2773|2771|300
1744746990000|2025-04-15 19:56:30|2773|2771|2773|2771|2774|2772|2773|2771|0
1744747000000|2025-04-15 19:56:40|2774|2772|2774|2772|2774|2772|2773|2771|100
1744747010000|2025-04-15 19:56:50|2773|2771|2774|2772|2774|2772|2773|2771|200
1744747020000|2025-04-15 19:57:00|2773|2771|2772|2770|2774|2772|2771|2769|300
1744747030000|2025-04-15 19:57:10|2771|2769|2772|2770|2772|2770|2771|2769|876
1744747040000|2025-04-15 19:57:20|2771|2769|2774|2772|2774|2772|2771|2769|100
1744747050000|2025-04-15 19:57:30|2773|2771|2775|2773|2775|2773|2773|2771|300
1744747060000|2025-04-15 19:57:40|2774|2772|2773|2771|2775|2773|2773|2771|616
1744747070000|2025-04-15 19:57:50|2774|2772|2774|2772|2774|2772|2773|2771|0
1744747080000|2025-04-15 19:58:00|2773|2771|2773|2771|2774|2772|2772|2770|2082
1744747090000|2025-04-15 19:58:10|2772|2770|2773|2771|2773|2771|2772|2770|2235
1744747100000|2025-04-15 19:58:20|2772|2770|2773|2771|2773|2771|2772|2770|0
1744747110000|2025-04-15 19:58:30|2774|2772|2774|2772|2774|2772|2773|2771|4026
1744747120000|2025-04-15 19:58:40|2773|2771|2774|2772|2774|2772|2773|2771|0
1744747130000|2025-04-15 19:58:50|2773|2771|2771|2769|2774|2772|2771|2769|2640
1744747140000|2025-04-15 19:59:00|2772|2770|2771|2769|2773|2771|2771|2769|2027
1744747150000|2025-04-15 19:59:10|2772|2770|2773|2771|2773|2771|2772|2770|603
1744747160000|2025-04-15 19:59:20|2772|2770|2774|2771|2774|2771|2772|2770|4017
1744747170000|2025-04-15 19:59:30|2773|2772|2772|2769|2774|2772|2772|2769|3075
1744747180000|2025-04-15 19:59:40|2771|2770|2771|2769|2771|2770|2770|2768|392
1744747190000|2025-04-15 19:59:50|2770|2768|2771|2769|2771|2769|2769|2767|2158
1744810200000|2025-04-16 13:30:00|2774|2766|2764|2757|2775|2771|2763|2755|123003
1744810210000|2025-04-16 13:30:10|2763|2756|2763|2755|2765|2756|2763|2755|0
1744810220000|2025-04-16 13:30:20|2762|2756|2755|2750|2762|2756|2755|2750|505
1744810230000|2025-04-16 13:30:30|2756|2751|2765|2758|2765|2758|2756|2751|726
1744810240000|2025-04-16 13:30:40|2766|2762|2771|2762|2771|2762|2766|2762|152
1744810250000|2025-04-16 13:30:50|2772||2772||2772||2772||0
1744810260000|2025-04-16 13:31:00|2769|2758|2765|2755|2769|2758|2764|2755|0
1744810270000|2025-04-16 13:31:10|2768|2762|2768|2763|2769|2763|2768|2762|0
1744810280000|2025-04-16 13:31:20|2769|2762|2769|2762|2769|2762|2767|2762|0
1744810290000|2025-04-16 13:31:30|2768||2768||2768||2768||300
1744810300000|2025-04-16 13:31:40|||||||||200
1744810310000|2025-04-16 13:31:50|2772|2763|2774|2769|2774|2769|2772|2763|1502
1744810320000|2025-04-16 13:32:00||2762||2767||2767||2762|701
1744810330000|2025-04-16 13:32:10|2773||2773||2773||2773||100
1744810350000|2025-04-16 13:32:30|2775|2769|2775|2770|2775|2770|2775|2769|714
1744810370000|2025-04-16 13:32:50|2777|2773|2784|2776|2784|2776|2777|2773|100
1744810380000|2025-04-16 13:33:00|2786||2786||2786||2782||0
1744810390000|2025-04-16 13:33:10|2782|2779|2787|2779|2787|2779|2782|2779|0
1744810400000|2025-04-16 13:33:20|2789|2783|2790|2783|2790|2783|2789|2783|0
1744810410000|2025-04-16 13:33:30|2789||2789||2789||2789||0
1744810430000|2025-04-16 13:33:50|2784|2781|2790|2783|2790|2783|2782|2776|2553
1744810440000|2025-04-16 13:34:00|2789|2782|2784|2776|2789|2785|2782|2776|1060
1744810450000|2025-04-16 13:34:10|2788|2780|2787|2784|2788|2784|2787|2780|702
1744810460000|2025-04-16 13:34:20|2794|2786|2794|2786|2797|2792|2793|2786|804
1744810470000|2025-04-16 13:34:30|2793|2789|2793|2786|2793|2789|2793|2786|400
1744810480000|2025-04-16 13:34:40|2792|2787|2794|2791|2794|2791|2792|2787|300
1744810490000|2025-04-16 13:34:50||2792||2792||2792||2792|0
1744810500000|2025-04-16 13:35:00|2795|2791|2795|2792|2795|2793|2795|2791|1137
1744810510000|2025-04-16 13:35:10|2797|2791|2800|2797|2800|2797|2797|2791|2056
1744810520000|2025-04-16 13:35:20|2801|2800|2805|2801|2806|2802|2801|2800|4680
1744810530000|2025-04-16 13:35:30|2807|2803|2806|2801|2810|2803|2806|2801|490
1744810540000|2025-04-16 13:35:40|2807||2806||2807||2806||0
1744810550000|2025-04-16 13:35:50|2804|2800|2808|2802|2808|2802|2799|2796|2330
1744810560000|2025-04-16 13:36:00|2807|2799|2809|2805|2809|2805|2807|2799|0
1744810570000|2025-04-16 13:36:10|2810|2807|2818|2814|2818|2814|2810|2807|547
1744810580000|2025-04-16 13:36:20|2817|2815|2818|2815|2819|2815|2817|2815|297
1744810590000|2025-04-16 13:36:30|2817|2814|2816|2812|2817|2814|2813|2808|300
1744810600000|2025-04-16 13:36:40|2815|2811|2813|2807|2817|2811|2813|2807|300
1744810610000|2025-04-16 13:36:50|2814|2808|2815|2808|2815|2808|2814|2808|0
1744810620000|2025-04-16 13:37:00|2813|2807|2818|2812|2818|2812|2813|2807|300
1744810630000|2025-04-16 13:37:10|2816|2809|2811|2807|2816|2809|2811|2806|485
1744810640000|2025-04-16 13:37:20|2810|2806|2809|2802|2810|2806|2809|2802|0
1744810650000|2025-04-16 13:37:30|2807|2803|2808|2802|2808|2803|2805|2800|600
1744810660000|2025-04-16 13:37:40|2807|2800|2807|2800|2807|2800|2807|2800|200
1744810670000|2025-04-16 13:37:50|2806|2798|2800|2795|2806|2798|2800|2794|817
1744810680000|2025-04-16 13:38:00|2799|2794|2796|2790|2799|2794|2796|2790|621
1744810690000|2025-04-16 13:38:10|2794|2787|2791|2784|2794|2787|2791|2783|850
1744810700000|2025-04-16 13:38:20||2781||2784||2784||2781|100
1744810710000|2025-04-16 13:38:30|2792|2787|2799|2794|2801|2794|2792|2787|3345
1744810720000|2025-04-16 13:38:40|2797|2795|2797|2792|2797|2795|2797|2792|100
1744810730000|2025-04-16 13:38:50|2796|2790|2796|2791|2797|2791|2796|2787|0
1744810740000|2025-04-16 13:39:00|||||||||100
1744810750000|2025-04-16 13:39:10|2795|2790|2795|2791|2795|2791|2795|2790|0
1744810760000|2025-04-16 13:39:20|2794|2787|2795|2787|2795|2790|2794|2787|200
1744810770000|2025-04-16 13:39:30|2797|2791|2795|2791|2797|2793|2794|2791|300
1744810780000|2025-04-16 13:39:40|2794||2795||2795||2794||100
1744810790000|2025-04-16 13:39:50|2796|2793|2796|2792|2796|2793|2796|2792|100
1744810800000|2025-04-16 13:40:00|2792|2789|2792|2789|2792|2790|2792|2789|498
1744810810000|2025-04-16 13:40:10|2794|2788|2790|2786|2794|2792|2790|2786|1306
1744810820000|2025-04-16 13:40:20|2789|2785|2789|2786|2789|2786|2789|2783|100
1744810830000|2025-04-16 13:40:30|2790|2787|2796|2792|2796|2793|2790|2787|1082
1744810840000|2025-04-16 13:40:40|2795|2791|2795|2790|2795|2791|2795|2790|0
1744810850000|2025-04-16 13:40:50|2796||2794||2796||2793||0
1744810860000|2025-04-16 13:41:00||2789||2789||2789||2789|0
1744810870000|2025-04-16 13:41:10|2793|2788|2791|2787|2793|2790|2790|2787|200
1744810880000|2025-04-16 13:41:20|2790||2790||2790||2790||400
1744810890000|2025-04-16 13:41:30|2789|2786|2789|2786|2789|2786|2789|2784|100
1744810900000|2025-04-16 13:41:40|2790|2785|2791|2786|2791|2789|2790|2785|600
1744810910000|2025-04-16 13:41:50|2789|2785|2789|2785|2789|2785|2789|2785|100
1744810920000|2025-04-16 13:42:00|2788|2784|2787|2781|2788|2784|2787|2781|0
1744810930000|2025-04-16 13:42:10|2788|2783|2787|2784|2788|2784|2787|2781|0
1744810940000|2025-04-16 13:42:20|2786|2781|2787|2783|2787|2784|2784|2781|300
1744810950000|2025-04-16 13:42:30|2785|2782|2785|2783|2785|2783|2785|2782|0
1744810960000|2025-04-16 13:42:40|2786|2781|2785|2782|2786|2782|2785|2781|437
1744810970000|2025-04-16 13:42:50|2786||2786||2786||2786||0
1744810980000|2025-04-16 13:43:00|2784|2781|2782|2779|2784|2781|2781|2779|500
1744810990000|2025-04-16 13:43:10||2777||2776||2777||2776|0
1744811000000|2025-04-16 13:43:20|2780|2777|2779|2776|2782|2777|2779|2776|101
1744811010000|2025-04-16 13:43:30|2778|2774|2777|2774|2778|2775|2776|2773|410
1744811020000|2025-04-16 13:43:40||2775||2773||2775||2773|0
1744811030000|2025-04-16 13:43:50|2778|2772|2779|2777|2779|2778|2778|2772|2202
1744811040000|2025-04-16 13:44:00|2780|2776|2780|2776|2780|2778|2780|2776|500
1744811050000|2025-04-16 13:44:10|2782|2777|2779|2775|2782|2777|2777|2772|450
1744811060000|2025-04-16 13:44:20|2780|2776|2778|2776|2780|2778|2778|2775|829
1744811070000|2025-04-16 13:44:30|2779|2778|2778|2776|2780|2778|2778|2775|638
1744811080000|2025-04-16 13:44:40|2775|2775|2778|2775|2778|2776|2775|2774|100
1744811090000|2025-04-16 13:44:50|2776|2776|2776|2774|2778|2776|2776|2773|400
1744811100000|2025-04-16 13:45:00|2777|2775|2780|2777|2783|2779|2777|2775|1864
1744811110000|2025-04-16 13:45:10|2782|2779|2782|2778|2782|2779|2782|2778|0
1744811120000|2025-04-16 13:45:20|2781|2777|2781|2777|2781|2778|2781|2777|0
1744811130000|2025-04-16 13:45:30|2779|2776|2774|2771|2779|2776|2773|2771|1006
1744811140000|2025-04-16 13:45:40|2775|2772|2777|2774|2778|2775|2775|2772|2101
1744811150000|2025-04-16 13:45:50|2778|2776|2776|2771|2778|2776|2776|2771|1350
1744811160000|2025-04-16 13:46:00|2775||2776||2776||2775||0
1744811170000|2025-04-16 13:46:10|2775|2769|2777|2774|2777|2774|2771|2768|3553
1744811180000|2025-04-16 13:46:20|2775|2775|2777|2775|2777|2775|2775|2772|1398
1744811190000|2025-04-16 13:46:30|2778|2776|2778|2775|2779|2777|2775|2772|1833
1744811200000|2025-04-16 13:46:40|2776|2774|2776|2772|2776|2775|2776|2772|0
1744811210000|2025-04-16 13:46:50|2773|2770|2773|2768|2773|2772|2773|2767|0
1744811220000|2025-04-16 13:47:00|2772|2769|2772|2770|2772|2771|2771|2768|700
1744811230000|2025-04-16 13:47:10|2773|2771|2774|2771|2774|2772|2773|2771|1280
1744811250000|2025-04-16 13:47:30|||||||||200
1744811260000|2025-04-16 13:47:40||2770||2770||2771||2770|300
1744811270000|2025-04-16 13:47:50|2772|2769|2770|2768|2772|2769|2770|2768|300
1744811280000|2025-04-16 13:48:00|2769|2767|2769|2766|2769|2769|2766|2764|3142
1744811290000|2025-04-16 13:48:10|2770|2767|2768|2765|2770|2768|2768|2765|1300
1744811300000|2025-04-16 13:48:20|2767|2766|2766|2764|2767|2766|2766|2764|600
1744811310000|2025-04-16 13:48:30|2767|2765|2767|2766|2769|2766|2767|2765|1528
1744811320000|2025-04-16 13:48:40|2768|2765|2773|2770|2773|2770|2768|2765|200
1744811330000|2025-04-16 13:48:50|2776|2771|2776|2773|2776|2773|2776|2771|1012
1744811340000|2025-04-16 13:49:00|2775|2774|2776|2773|2778|2776|2775|2772|919
1744811350000|2025-04-16 13:49:10|2778|2772|2777|2775|2778|2775|2777|2772|800
1744811370000|2025-04-16 13:49:30|2776|2773|2781|2778|2781|2778|2776|2773|1500
1744811380000|2025-04-16 13:49:40|2782|2779|2778|2775|2782|2779|2777|2775|600
1744811390000|2025-04-16 13:49:50|2775|2774|2776|2772|2776|2774|2775|2772|198
1744811400000|2025-04-16 13:50:00|2775|2770|2773|2770|2776|2770|2773|2770|204
1744811410000|2025-04-16 13:50:10||2769||2771||2771||2769|334
1744811420000|2025-04-16 13:50:20|2774|2772|2773|2771|2774|2772|2771|2769|2520
1744811430000|2025-04-16 13:50:30|2774|2772|2774|2772|2774|2773|2774|2771|100
1744811440000|2025-04-16 13:50:40|||||||||200
1744811450000|2025-04-16 13:50:50|2772|2771|2770|2768|2773|2771|2770|2768|1778
1744811460000|2025-04-16 13:51:00|2771|2769|2775|2772|2775|2772|2771|2769|1989
1744811470000|2025-04-16 13:51:10|2774||2774||2774||2774||0
1744811480000|2025-04-16 13:51:20|2773|2773|2773|2771|2773|2773|2773|2771|1468
1744811490000|2025-04-16 13:51:30|2771|2769|2766|2764|2771|2769|2766|2763|770
1744811500000|2025-04-16 13:51:40|2765|2763|2763|2761|2765|2764|2762|2760|700
1744811510000|2025-04-16 13:51:50|2762|2760|2762|2760|2763|2762|2762|2760|370
1744811520000|2025-04-16 13:52:00|2761|2761|2761|2759|2761|2761|2760|2759|1017
1744811530000|2025-04-16 13:52:10|2762|2761|2762|2759|2762|2761|2761|2759|300
1744811540000|2025-04-16 13:52:20|2763|2760|2764|2762|2764|2762|2763|2759|1980
1744811550000|2025-04-16 13:52:30|2765|2763|2763|2761|2766|2764|2763|2761|1653
1744811560000|2025-04-16 13:52:40|2762|2760|2762|2759|2762|2761|2762|2759|195
1744811570000|2025-04-16 13:52:50||2760||2760||2760||2759|0
1744811580000|2025-04-16 13:53:00|2761|2759|2757|2756|2762|2760|2757|2756|1495
1744811590000|2025-04-16 13:53:10|2758|2757|2756|2754|2758|2757|2756|2754|368
1744811600000|2025-04-16 13:53:20|2755|2753|2755|2754|2756|2754|2755|2753|400
1744811610000|2025-04-16 13:53:30|2756|2753|2754|2752|2756|2755|2754|2752|400
1744811620000|2025-04-16 13:53:40|2753|2751|2753|2751|2753|2751|2753|2751|0
1744811630000|2025-04-16 13:53:50|2754|2752|2753|2752|2754|2752|2753|2752|100
1744811640000|2025-04-16 13:54:00|2752|2751|2750|2748|2752|2751|2750|2748|2797
1744811650000|2025-04-16 13:54:10|2749|2747|2751|2749|2751|2749|2747|2745|3405
1744811660000|2025-04-16 13:54:20|2753|2750|2753|2751|2756|2754|2753|2750|1498
1744811670000|2025-04-16 13:54:30|2754|2752|2754|2752|2754|2752|2752|2750|200
1744811680000|2025-04-16 13:54:40|2755|2753|2754|2752|2756|2754|2754|2752|1713
1744811690000|2025-04-16 13:54:50|||||||||200
1744811700000|2025-04-16 13:55:00|2755|2751|2755|2752|2755|2753|2755|2751|481
1744811710000|2025-04-16 13:55:10|2754|2753|2755|2753|2755|2753|2754|2752|104
1744811720000|2025-04-16 13:55:20||2752||2753||2754||2752|100
1744811730000|2025-04-16 13:55:30|2754|2752|2753|2751|2754|2752|2752|2751|1116
1744811740000|2025-04-16 13:55:40||2750||2751||2751||2750|0
1744811750000|2025-04-16 13:55:50||2750||2751||2751||2750|0
1744811760000|2025-04-16 13:56:00|2752|2750|2752|2751|2753|2751|2751|2749|503
1744811770000|2025-04-16 13:56:10||2750||2749||2751||2749|100
1744811780000|2025-04-16 13:56:20|2751|2750|2752|2750|2752|2750|2751|2750|0
1744811790000|2025-04-16 13:56:30|2751|2749|2752|2751|2752|2751|2751|2749|446
1744811800000|2025-04-16 13:56:40|2753|2750|2754|2752|2755|2753|2753|2750|3243
1744811810000|2025-04-16 13:56:50|2755|2753|2756|2755|2758|2755|2755|2753|1258
1744811820000|2025-04-16 13:57:00|2757|2754|2757|2755|2757|2755|2755|2754|100
1744811830000|2025-04-16 13:57:10|2759|2756|2758|2756|2759|2757|2758|2755|700
1744811850000|2025-04-16 13:57:30|2757|2757|2760|2758|2760|2759|2757|2757|1129
1744811870000|2025-04-16 13:57:50|2762|2759|2762|2760|2763|2761|2761|2759|900
1744811880000|2025-04-16 13:58:00|2763|2761|2759|2758|2764|2762|2759|2758|1583
1744811890000|2025-04-16 13:58:10|2758|2757|2758|2757|2758|2757|2758|2757|0
1744811900000|2025-04-16 13:58:20|2759|2756|2758|2756|2759|2757|2758|2756|2604
1744811920000|2025-04-16 13:58:40|||||||||200
1744811930000|2025-04-16 13:58:50|2757|2757|2757|2756|2758|2757|2757|2756|778
1744811940000|2025-04-16 13:59:00|2756|2755|2756|2754|2756|2755|2756|2754|1150
1744811950000|2025-04-16 13:59:10|2758|2756|2757|2755|2758|2756|2757|2754|676
1744811970000|2025-04-16 13:59:30|2756|2754|2757|2755|2757|2756|2756|2754|830
1744811980000|2025-04-16 13:59:40||2756||2756||2756||2756|246
1744811990000|2025-04-16 13:59:50|2758|2758|2760|2758|2761|2759|2757|2758|3423
1744812000000|2025-04-16 14:00:00|2758|2757|2763|2760|2766|2764|2758|2756|2188
1744812010000|2025-04-16 14:00:10|2762|2759|2761|2760|2764|2762|2761|2758|1300
1744812020000|2025-04-16 14:00:20|2762|2762|2763|2760|2766|2762|2762|2760|500
1744812030000|2025-04-16 14:00:30|2762|2761|2762|2760|2762|2761|2762|2760|0
1744812040000|2025-04-16 14:00:40|2761|2761|2762|2760|2762|2761|2761|2760|500
1744812050000|2025-04-16 14:00:50|2760|2759|2762|2760|2762|2761|2760|2759|2027
1744812060000|2025-04-16 14:01:00|2765|2761|2762|2760|2765|2763|2762|2760|1588
1744812070000|2025-04-16 14:01:10|2761|2759|2760|2757|2762|2760|2760|2757|300
1744812080000|2025-04-16 14:01:20|2761|2759|2765|2762|2765|2762|2761|2759|500
1744812090000|2025-04-16 14:01:30|2764|2761|2763|2760|2764|2762|2762|2760|400
1744812100000|2025-04-16 14:01:40|2762|2759|2762|2760|2763|2760|2762|2759|300
1744812110000|2025-04-16 14:01:50|2763|2761|2764|2762|2764|2762|2763|2761|1099
1744812120000|2025-04-16 14:02:00|2765|2761|2763|2761|2765|2762|2763|2761|102
1744812130000|2025-04-16 14:02:10|2765|2762|2766|2764|2766|2765|2763|2762|1100
1744812140000|2025-04-16 14:02:20|2765|2765|2765|2764|2765|2765|2765|2764|200
1744812150000|2025-04-16 14:02:30||2763||2763||2764||2763|100
1744812160000|2025-04-16 14:02:40|2766|2764|2768|2765|2768|2766|2765|2762|714
1744812170000|2025-04-16 14:02:50|2769|2766|2771|2768|2772|2770|2769|2766|101
1744812180000|2025-04-16 14:03:00||2769||2769||2769||2769|0
1744812190000|2025-04-16 14:03:10|2769|2768|2769|2768|2769|2768|2769|2767|716
1744812200000|2025-04-16 14:03:20|2770|2769|2769|2768|2771|2769|2769|2768|700
1744812210000|2025-04-16 14:03:30|2768|2767|2770|2767|2770|2768|2767|2766|1184
1744812220000|2025-04-16 14:03:40|2771|2768|2771|2769|2771|2769|2770|2768|400
1744812230000|2025-04-16 14:03:50|||||||||200
1744812240000|2025-04-16 14:04:00|||||||||200
1744812250000|2025-04-16 14:04:10|2772|2770|2772|2770|2775|2773|2772|2770|1716
1744812260000|2025-04-16 14:04:20|2773|2771|2773|2771|2773|2771|2773|2771|205
1744812270000|2025-04-16 14:04:30|2771|2770|2773|2771|2773|2771|2770|2768|1316
1744812290000|2025-04-16 14:04:50|2774|2772|2774|2771|2775|2772|2774|2771|100
1744812300000|2025-04-16 14:05:00|2775|2772|2775|2773|2775|2773|2775|2772|500
1744812310000|2025-04-16 14:05:10|2776|2774|2775|2773|2776|2775|2775|2772|677
1744812320000|2025-04-16 14:05:20|2776|2774|2776|2774|2777|2774|2775|2774|100
1744812330000|2025-04-16 14:05:30|2777||2776||2777||2776||200
1744812340000|2025-04-16 14:05:40|2777|2775|2776|2775|2777|2775|2776|2775|900
1744812350000|2025-04-16 14:05:50|2778|2776|2777|2776|2778|2776|2777|2776|424
1744812360000|2025-04-16 14:06:00|2778|2777|2778|2776|2779|2777|2777|2776|457
1744812370000|2025-04-16 14:06:10|2779|2777|2777|2775|2779|2777|2776|2775|200
1744812380000|2025-04-16 14:06:20|2778|2776|2780|2779|2780|2779|2778|2776|736
1744812390000|2025-04-16 14:06:30|2781|2780|2782|2780|2782|2780|2780|2780|100
1744812400000|2025-04-16 14:06:40|2781|2779|2779|2777|2782|2779|2779|2777|605
1744812410000|2025-04-16 14:06:50|2780|2778|2785|2783|2785|2783|2780|2778|1000
1744812420000|2025-04-16 14:07:00|2786|2784|2788|2787|2789|2788|2786|2784|536
1744812430000|2025-04-16 14:07:10|2789|2788|2787|2785|2789|2788|2787|2785|1523
1744812440000|2025-04-16 14:07:20|2788|2786|2785|2782|2788|2786|2785|2782|400
1744812450000|2025-04-16 14:07:30|2786|2783|2784|2782|2786|2784|2784|2782|300
1744812460000|2025-04-16 14:07:40|2785|2784|2785|2782|2787|2785|2785|2782|200
1744812470000|2025-04-16 14:07:50|2784|2781|2783|2781|2784|2781|2783|2781|0
1744812480000|2025-04-16 14:08:00|2782|2780|2782|2780|2783|2780|2782|2780|600
1744812490000|2025-04-16 14:08:10|2781|2779|2778|2777|2781|2779|2778|2777|636
1744812500000|2025-04-16 14:08:20|2779|2776|2777|2774|2779|2776|2777|2774|400
1744812510000|2025-04-16 14:08:30|2776|2773|2776|2774|2776|2774|2776|2773|100
1744812520000|2025-04-16 14:08:40|2777|2775|2777|2775|2777|2775|2776|2773|500
1744812540000|2025-04-16 14:09:00|2776|2774|2773|2770|2776|2774|2773|2770|300
1744812550000|2025-04-16 14:09:10|2774|2771|2777|2775|2777|2775|2773|2770|968
1744812560000|2025-04-16 14:09:20|2778|2774|2775|2773|2778|2776|2775|2773|205
1744812570000|2025-04-16 14:09:30|2776|2775|2774|2772|2776|2775|2773|2771|500
1744812580000|2025-04-16 14:09:40|2775|2773|2775|2773|2776|2774|2775|2773|888
1744812590000|2025-04-16 14:09:50|2776|2774|2775|2773|2776|2775|2775|2773|300
1744812610000|2025-04-16 14:10:10|||||||||200
1744812620000|2025-04-16 14:10:20|||||||||300
1744812630000|2025-04-16 14:10:30|2774|2771|2773|2771|2774|2771|2773|2770|200
1744812640000|2025-04-16 14:10:40|2774|2770|2777|2774|2777|2775|2774|2770|800
1744812650000|2025-04-16 14:10:50|2778|2775|2777|2775|2779|2777|2777|2775|500
1744812660000|2025-04-16 14:11:00|2776|2774|2779|2777|2779|2777|2776|2774|892
1744812670000|2025-04-16 14:11:10|2780|2776|2776|2774|2780|2776|2775|2774|302
1744812680000|2025-04-16 14:11:20|2775|2773|2775|2773|2775|2773|2775|2773|854
1744812690000|2025-04-16 14:11:30||2774||2774||2774||2774|413
1744812700000|2025-04-16 14:11:40|2776|2776|2779|2777|2780|2779|2776|2776|676
1744812710000|2025-04-16 14:11:50||2776||2777||2777||2776|0
1744812720000|2025-04-16 14:12:00|2780|2778|2781|2778|2781|2778|2779|2778|0
1744812730000|2025-04-16 14:12:10|2779|2779|2781|2778|2781|2779|2779|2778|224
1744812740000|2025-04-16 14:12:20|2780|2780|2781|2779|2781|2780|2780|2779|200
1744812750000|2025-04-16 14:12:30|2782|2780|2782|2781|2783|2781|2781|2780|100
1744812760000|2025-04-16 14:12:40|2781|2780|2780|2778|2782|2781|2779|2778|1642
1744812770000|2025-04-16 14:12:50|2779|2779|2779|2777|2780|2779|2778|2776|600
1744812780000|2025-04-16 14:13:00|2780|2776|2778|2775|2780|2777|2777|2775|305
1744812790000|2025-04-16 14:13:10|2779|2777|2776|2774|2779|2777|2776|2774|300
1744812800000|2025-04-16 14:13:20|2777|2775|2778|2775|2779|2776|2777|2775|100
1744812810000|2025-04-16 14:13:30|2779|2776|2779|2777|2780|2777|2779|2775|200
1744812820000|2025-04-16 14:13:40|2777|2776|2778|2776|2778|2777|2776|2774|300
1744812830000|2025-04-16 14:13:50|2776|2775|2776|2774|2776|2776|2776|2774|0
1744812840000|2025-04-16 14:14:00|||||||||300
1744812850000|2025-04-16 14:14:10|2777|2776|2777|2776|2777|2776|2777|2775|389
1744812860000|2025-04-16 14:14:20|2779||2779||2779||2779||100
1744812870000|2025-04-16 14:14:30|2777||2777||2779||2777||0
1744812890000|2025-04-16 14:14:50|2776|2774|2775|2774|2776|2775|2775|2774|301
1744812900000|2025-04-16 14:15:00|2776|2775|2777|2775|2779|2776|2776|2774|200
1744812910000|2025-04-16 14:15:10|2779|2777|2777|2775|2779|2777|2777|2775|400
1744812920000|2025-04-16 14:15:20|2775|2774|2775|2774|2775|2774|2775|2774|101
1744812930000|2025-04-16 14:15:30|2778|2776|2778|2776|2778|2776|2778|2776|400
1744812940000|2025-04-16 14:15:40|2780|2778|2780|2778|2780|2778|2780|2778|400
1744812950000|2025-04-16 14:15:50|2779|2779|2781|2778|2782|2779|2779|2777|712
1744812960000|2025-04-16 14:16:00|2780|2779|2779|2778|2780|2779|2779|2778|200
1744812970000|2025-04-16 14:16:10|2778|2777|2778|2777|2778|2777|2777|2776|200
1744812980000|2025-04-16 14:16:20|2777|2776|2777|2776|2777|2776|2777|2776|0
1744812990000|2025-04-16 14:16:30|2776|2775|2776|2775|2777|2775|2776|2775|404
1744813000000|2025-04-16 14:16:40|2777|2776|2777|2775|2777|2776|2776|2775|500
1744813010000|2025-04-16 14:16:50|2776|2774|2777|2775|2777|2775|2776|2774|100
1744813020000|2025-04-16 14:17:00|2776|2774|2776|2774|2776|2774|2774|2772|601
1744813030000|2025-04-16 14:17:10|2775|2773|2776|2774|2776|2774|2775|2773|400
1744813060000|2025-04-16 14:17:40|2774|2773|2777|2775|2777|2775|2774|2773|557
1744813070000|2025-04-16 14:17:50|2776|2774|2775|2774|2776|2774|2775|2773|400
1744813080000|2025-04-16 14:18:00|2776|2773|2777|2775|2777|2775|2776|2773|0
1744813100000|2025-04-16 14:18:20|2776|2774|2775|2773|2776|2774|2775|2773|382
1744813110000|2025-04-16 14:18:30|2774|2772|2773|2771|2776|2773|2773|2770|526
1744813120000|2025-04-16 14:18:40|2775|2772|2775|2773|2775|2773|2775|2772|200
1744813130000|2025-04-16 14:18:50|2774|2772|2775|2773|2775|2773|2773|2772|500
1744813140000|2025-04-16 14:19:00|2776|2774|2775|2773|2776|2774|2774|2772|400
1744813150000|2025-04-16 14:19:10|2774|2774|2776|2774|2776|2774|2774|2774|0
1744813160000|2025-04-16 14:19:20|||||||||100
1744813180000|2025-04-16 14:19:40|2774|2773|2773|2772|2775|2773|2773|2772|800
1744813190000|2025-04-16 14:19:50|2774|2773|2775|2773|2776|2775|2774|2773|135
1744813200000|2025-04-16 14:20:00|2776|2772|2774|2772|2776|2772|2772|2770|1493
1744813220000|2025-04-16 14:20:20|2775|2773|2775|2773|2775|2773|2775|2773|0
1744813230000|2025-04-16 14:20:30|2776|2775|2774|2772|2776|2775|2774|2772|547
1744813240000|2025-04-16 14:20:40|2773|2773|2774|2773|2774|2773|2773|2772|100
1744813250000|2025-04-16 14:20:50|2775|2774|2775|2774|2776|2774|2775|2774|406
1744813260000|2025-04-16 14:21:00|2776|2773|2776|2774|2776|2774|2776|2773|0
1744813270000|2025-04-16 14:21:10|2775|2773|2776|2774|2776|2774|2775|2773|0
1744813280000|2025-04-16 14:21:20|2775|2773|2775|2773|2775|2774|2774|2773|0
1744813290000|2025-04-16 14:21:30|2774|2772|2775|2772|2775|2772|2774|2772|501
1744813300000|2025-04-16 14:21:40|2774||2774||2774||2774||0
1744813310000|2025-04-16 14:21:50|2775|2773|2775|2774|2775|2774|2775|2773|100
1744813320000|2025-04-16 14:22:00|2774|2773|2776|2774|2776|2774|2774|2773|300
1744813330000|2025-04-16 14:22:10|||||||||100
1744813350000|2025-04-16 14:22:30|||||||||100
1744813390000|2025-04-16 14:23:10|2774|2773|2773|2771|2774|2773|2772|2771|936
1744813400000|2025-04-16 14:23:20|2774||2773||2774||2773||200
1744813410000|2025-04-16 14:23:30|2774||2773||2774||2773||0
1744813420000|2025-04-16 14:23:40|2774||2774||2774||2773||0
1744813430000|2025-04-16 14:23:50|2773|2770|2773|2771|2774|2771|2772|2770|520
1744813450000|2025-04-16 14:24:10|2774|2772|2774|2771|2774|2772|2774|2771|0
1744813460000|2025-04-16 14:24:20|2773||2773||2774||2773||0
1744813470000|2025-04-16 14:24:30|2774|2772|2774|2772|2774|2772|2774|2772|100
1744813500000|2025-04-16 14:25:00|2775|2773|2774|2772|2776|2775|2773|2771|1049
1744813510000|2025-04-16 14:25:10|2772|2771|2773|2772|2774|2772|2772|2771|100
1744813530000|2025-04-16 14:25:30|2772|2771|2773|2769|2773|2771|2772|2769|400
1744813540000|2025-04-16 14:25:40|2772|2771|2772|2771|2773|2771|2772|2769|0
1744813550000|2025-04-16 14:25:50||2769||2770||2771||2769|300
1744813560000|2025-04-16 14:26:00|2773|2771|2774|2772|2774|2772|2773|2771|400
1744813570000|2025-04-16 14:26:10|2775|2773|2772|2770|2775|2773|2771|2769|909
1744813580000|2025-04-16 14:26:20|2771|2769|2767|2765|2772|2770|2765|2764|1258
1744813600000|2025-04-16 14:26:40|2766|2764|2766|2764|2766|2765|2765|2764|200
1744813610000|2025-04-16 14:26:50|2765|2763|2765|2763|2766|2763|2764|2763|310
1744813620000|2025-04-16 14:27:00|2764|2764|2765|2763|2765|2764|2764|2763|200
1744813630000|2025-04-16 14:27:10|2764|2764|2764|2763|2764|2764|2764|2762|179
1744813640000|2025-04-16 14:27:20|2763|2762|2766|2765|2766|2765|2763|2762|205
1744813650000|2025-04-16 14:27:30|2767|2764|2765|2763|2767|2764|2765|2763|300
1744813660000|2025-04-16 14:27:40|2764|2764|2766|2764|2766|2764|2764|2764|200
1744813670000|2025-04-16 14:27:50|2767|2766|2767|2765|2767|2766|2767|2765|0
1744813680000|2025-04-16 14:28:00|2768|2766|2768|2767|2768|2767|2768|2766|0
1744813690000|2025-04-16 14:28:10|2767|2766|2768|2766|2768|2766|2767|2766|100
1744813700000|2025-04-16 14:28:20|||||||||100
1744813710000|2025-04-16 14:28:30|2769||2768||2769||2768||0
1744813720000|2025-04-16 14:28:40|2766|2764|2766|2765|2767|2766|2766|2764|610
1744813730000|2025-04-16 14:28:50|2765|2764|2765|2764|2765|2764|2765|2763|100
1744813740000|2025-04-16 14:29:00|2764|2763|2765|2763|2765|2764|2763|2762|662
1744813750000|2025-04-16 14:29:10|2764|2764|2764|2762|2765|2764|2764|2762|100
1744813760000|2025-04-16 14:29:20|2765|2763|2765|2763|2765|2763|2764|2762|0
1744813770000|2025-04-16 14:29:30|2766|2764|2766|2764|2766|2764|2766|2764|400
1744813780000|2025-04-16 14:29:40|2765|2765|2766|2764|2766|2765|2765|2764|300
1744813790000|2025-04-16 14:29:50|2765|2763|2764|2761|2765|2763|2764|2761|633
1744813800000|2025-04-16 14:30:00|2763|2762|2763|2760|2763|2763|2761|2760|310
1744813810000|2025-04-16 14:30:10|2762|2761|2763|2760|2764|2761|2762|2760|400
1744813820000|2025-04-16 14:30:20|2762|2761|2763|2761|2763|2761|2762|2761|0
1744813830000|2025-04-16 14:30:30|2762||2762||2763||2762||105
1744813840000|2025-04-16 14:30:40|2764|2762|2766|2764|2766|2764|2764|2762|400
1744813850000|2025-04-16 14:30:50|2765|2763|2764|2762|2767|2765|2764|2762|1109
1744813860000|2025-04-16 14:31:00|2763|2763|2763|2761|2764|2763|2763|2760|400
1744813870000|2025-04-16 14:31:10|2762|2760|2762|2761|2762|2761|2762|2760|0
1744813880000|2025-04-16 14:31:20||2760||2760||2760||2760|200
1744813890000|2025-04-16 14:31:30|2760|2759|2762|2760|2762|2760|2760|2759|475
1744813900000|2025-04-16 14:31:40|2761|2759|2760|2759|2761|2760|2760|2759|100
1744813910000|2025-04-16 14:31:50|2761|2760|2762|2760|2762|2760|2761|2760|120
1744813920000|2025-04-16 14:32:00|2764|2762|2764|2763|2764|2763|2763|2761|252
1744813930000|2025-04-16 14:32:10|2766|2764|2765|2764|2766|2764|2765|2764|120
1744813940000|2025-04-16 14:32:20|||||||||100
1744813970000|2025-04-16 14:32:50|2764|2763|2764|2762|2764|2763|2764|2762|200
1744813980000|2025-04-16 14:33:00|2763|2761|2763|2761|2764|2762|2762|2761|440
1744813990000|2025-04-16 14:33:10|2764||2763||2764||2763||100
1744814000000|2025-04-16 14:33:20|2764|2760|2762|2760|2764|2760|2761|2759|514
1744814040000|2025-04-16 14:34:00||2759||2760||2760||2759|100
1744814050000|2025-04-16 14:34:10||2759||2759||2760||2759|100
1744814060000|2025-04-16 14:34:20|2761|2758|2761|2760|2761|2760|2761|2758|0
1744814070000|2025-04-16 14:34:30|||||||||100
1744814080000|2025-04-16 14:34:40|2762|2761|2764|2763|2764|2763|2762|2761|600
1744814090000|2025-04-16 14:34:50|2763|2762|2763|2762|2763|2762|2763|2762|300
1744814100000|2025-04-16 14:35:00|2764|2761|2765|2763|2765|2763|2764|2761|220
1744814110000|2025-04-16 14:35:10|2764|2762|2763|2761|2764|2762|2763|2761|0
1744814130000|2025-04-16 14:35:30|2764|2762|2765|2764|2766|2764|2764|2762|200
1744814140000|2025-04-16 14:35:40|2766|2766|2769|2767|2769|2767|2766|2766|577
1744814150000|2025-04-16 14:35:50|2768|2768|2769|2767|2770|2768|2768|2767|603
1744814160000|2025-04-16 14:36:00|2770|2768|2767|2765|2770|2769|2766|2765|1048
1744814170000|2025-04-16 14:36:10|2766|2764|2764|2762|2767|2765|2762|2761|454
1744814180000|2025-04-16 14:36:20|2763|2761|2763|2761|2764|2762|2762|2761|100
1744814190000|2025-04-16 14:36:30|2764|2762|2763|2762|2764|2762|2763|2762|0
1744814200000|2025-04-16 14:36:40|2762|2761|2761|2760|2762|2761|2761|2760|270
1744814210000|2025-04-16 14:36:50||2759||2760||2760||2759|0
1744814220000|2025-04-16 14:37:00|2760|2759|2759|2758|2760|2759|2758|2757|1125
1744814230000|2025-04-16 14:37:10||2757||2758||2758||2757|0
1744814240000|2025-04-16 14:37:20|2760|2759|2761|2759|2761|2759|2760|2759|404
1744814250000|2025-04-16 14:37:30|2762|2761|2763|2761|2764|2762|2762|2761|505
1744814260000|2025-04-16 14:37:40|2764|2762|2762|2761|2764|2763|2762|2761|178
1744814270000|2025-04-16 14:37:50|2761|2760|2761|2759|2762|2760|2761|2759|421
1744814280000|2025-04-16 14:38:00|2762|2758|2761|2759|2762|2759|2761|2758|0
1744814290000|2025-04-16 14:38:10|2762|2758|2761|2760|2762|2760|2761|2758|200
1744814300000|2025-04-16 14:38:20|2760|2759|2760|2759|2761|2759|2760|2759|727
1744814310000|2025-04-16 14:38:30|2761|2758|2759|2757|2761|2758|2759|2757|148
1744814320000|2025-04-16 14:38:40|2758|2756|2758|2756|2759|2757|2758|2756|0
1744814330000|2025-04-16 14:38:50|2759|2757|2757|2755|2759|2757|2757|2755|0
1744814340000|2025-04-16 14:39:00|2756|2754|2756|2753|2756|2754|2756|2753|0
1744814350000|2025-04-16 14:39:10||2754||2753||2755||2753|0
1744814360000|2025-04-16 14:39:20|2757|2755|2759|2758|2760|2758|2757|2755|700
1744814370000|2025-04-16 14:39:30|2758|2757|2759|2758|2760|2758|2758|2756|250
1744814380000|2025-04-16 14:39:40|2760|2759|2760|2758|2760|2759|2760|2758|300
1744814390000|2025-04-16 14:39:50||2757||2758||2758||2757|0
1744814410000|2025-04-16 14:40:10||2759||2759||2759||2758|0
1744814420000|2025-04-16 14:40:20||2758||2759||2759||2758|300
1744814430000|2025-04-16 14:40:30|2759|2758|2759|2758|2759|2759|2759|2758|200
1744814460000|2025-04-16 14:41:00|2758|2757|2759|2758|2759|2758|2758|2757|123
1744814480000|2025-04-16 14:41:20|2760|2759|2759|2758|2761|2759|2759|2758|1704
1744814490000|2025-04-16 14:41:30|2758|2757|2758|2757|2761|2759|2758|2757|1341
1744814510000|2025-04-16 14:41:50|2757|2756|2758|2756|2758|2756|2757|2756|0
1744814520000|2025-04-16 14:42:00|||||||||100
1744814530000|2025-04-16 14:42:10|2757|2755|2757|2756|2757|2756|2757|2755|0
1744814540000|2025-04-16 14:42:20|2756|2755|2756|2755|2756|2755|2756|2755|110
1744814550000|2025-04-16 14:42:30|2757|2756|2757|2756|2757|2756|2757|2756|1200
1744814560000|2025-04-16 14:42:40|2756|2755|2756|2755|2756|2755|2756|2755|100
1744814570000|2025-04-16 14:42:50||2753||2755||2755||2753|0
1744814580000|2025-04-16 14:43:00|2757|2756|2756|2755|2757|2756|2756|2754|965
1744814590000|2025-04-16 14:43:10|2757|2754|2758|2757|2758|2757|2757|2754|535
1744814600000|2025-04-16 14:43:20|2757|2756|2757|2755|2757|2756|2757|2755|100
1744814610000|2025-04-16 14:43:30||2756||2756||2756||2756|0
1744814620000|2025-04-16 14:43:40|2758|2755|2758|2756|2758|2757|2758|2755|700
1744814630000|2025-04-16 14:43:50|2757|2757|2758|2757|2758|2757|2757|2757|100
1744814640000|2025-04-16 14:44:00|2759|2758|2759|2758|2759|2758|2759|2758|277
1744814650000|2025-04-16 14:44:10|2760|2757|2763|2761|2763|2761|2759|2757|236
1744814660000|2025-04-16 14:44:20|2762|2762|2761|2760|2762|2762|2761|2760|348
1744814670000|2025-04-16 14:44:30|2762|2761|2763|2761|2763|2762|2761|2760|100
1744814680000|2025-04-16 14:44:40|2764|2762|2764|2763|2764|2763|2764|2762|0
1744814690000|2025-04-16 14:44:50|2763|2762|2763|2762|2763|2762|2763|2762|100
1744814700000|2025-04-16 14:45:00|2762|2761|2760|2759|2762|2761|2760|2758|923
1744814710000|2025-04-16 14:45:10|2761|2760|2761|2760|2762|2760|2761|2760|137
1744814720000|2025-04-16 14:45:20|2762|2761|2763|2762|2763|2762|2762|2761|100
1744814730000|2025-04-16 14:45:30|2764|2763|2764|2763|2765|2763|2764|2763|400
1744814740000|2025-04-16 14:45:40|2765|2764|2765|2764|2765|2764|2765|2764|100
1744814750000|2025-04-16 14:45:50|2766||2766||2766||2765||0
1744814760000|2025-04-16 14:46:00|2765|2765|2766|2765|2767|2765|2765|2765|272
1744814770000|2025-04-16 14:46:10|2765|2763|2764|2763|2765|2763|2764|2763|203
1744814780000|2025-04-16 14:46:20|2765||2764||2765||2764||0
1744814800000|2025-04-16 14:46:40|2765|2764|2768|2766|2768|2766|2765|2764|100
1744814810000|2025-04-16 14:46:50|2767||2768||2769||2767||200
1744814820000|2025-04-16 14:47:00|2767|2767|2769|2767|2769|2767|2767|2767|0
1744814830000|2025-04-16 14:47:10||2768||2768||2768||2768|100
1744814840000|2025-04-16 14:47:20|2770|2767|2767|2765|2770|2767|2766|2765|1843
1744814850000|2025-04-16 14:47:30|2766|2764|2766|2764|2766|2765|2766|2764|100
1744814860000|2025-04-16 14:47:40|2765|2765|2767|2766|2767|2766|2765|2764|300
1744814870000|2025-04-16 14:47:50||2765||2766||2766||2765|0
1744814880000|2025-04-16 14:48:00|2766|2765|2766|2765|2766|2765|2766|2764|201
1744814890000|2025-04-16 14:48:10|2767|2764|2767|2766|2767|2766|2767|2764|100
1744814900000|2025-04-16 14:48:20|2768||2768||2768||2767||0
1744814910000|2025-04-16 14:48:30|2767|2765|2767|2766|2768|2766|2767|2765|0
1744814920000|2025-04-16 14:48:40|2768|2765|2769|2767|2769|2767|2768|2765|0
1744814930000|2025-04-16 14:48:50|2768|2766|2769|2767|2769|2767|2767|2766|1452
1744814940000|2025-04-16 14:49:00|2771|2768|2770|2769|2771|2770|2770|2768|900
1744814950000|2025-04-16 14:49:10|2771||2771||2771||2771||135
1744814970000|2025-04-16 14:49:30||2770||2769||2770||2769|200
1744814980000|2025-04-16 14:49:40|2770|2770|2770|2769|2770|2770|2770|2769|0
1744815000000|2025-04-16 14:50:00|2769|2768|2769|2768|2770|2768|2769|2768|500
1744815010000|2025-04-16 14:50:10|2770||2770||2770||2770||300
1744815020000|2025-04-16 14:50:20|2769|2769|2771|2770|2773|2771|2769|2769|1209
1744815030000|2025-04-16 14:50:30|2770|2768|2770|2768|2771|2769|2769|2768|960
1744815050000|2025-04-16 14:50:50|2771|2769|2771|2770|2771|2770|2771|2769|300
1744815060000|2025-04-16 14:51:00|2772|2769|2771|2769|2772|2770|2771|2769|267
1744815070000|2025-04-16 14:51:10|2770|2770|2771|2769|2771|2770|2770|2768|0
1744815080000|2025-04-16 14:51:20|2770|2768|2770|2769|2770|2769|2770|2768|100
1744815090000|2025-04-16 14:51:30||2768||2768||2769||2768|0
1744815100000|2025-04-16 14:51:40|2771|2769|2770|2769|2771|2769|2770|2768|200
1744815110000|2025-04-16 14:51:50|2771|2770|2771|2770|2773|2771|2771|2770|300
1744815120000|2025-04-16 14:52:00|2770|2769|2770|2769|2771|2769|2770|2769|321
1744815130000|2025-04-16 14:52:10|2771|2770|2771|2770|2772|2770|2770|2770|0
1744815140000|2025-04-16 14:52:20|2772||2772||2772||2771||0
1744815150000|2025-04-16 14:52:30|2771||2771||2772||2771||0
1744815160000|2025-04-16 14:52:40|2772|2769|2770|2769|2772|2769|2770|2769|200
1744815170000|2025-04-16 14:52:50|2771|2770|2771|2769|2771|2770|2770|2769|546
1744815180000|2025-04-16 14:53:00|2770||2770||2771||2770||0
1744815190000|2025-04-16 14:53:10|2769|2768|2767|2766|2769|2768|2767|2766|1325
1744815200000|2025-04-16 14:53:20|2768||2768||2768||2767||100
1744815210000|2025-04-16 14:53:30|2767|2764|2767|2765|2767|2766|2766|2764|1800
1744815220000|2025-04-16 14:53:40|2766|2764|2764|2763|2766|2765|2764|2763|200
1744815230000|2025-04-16 14:53:50|2763|2761|2763|2761|2764|2763|2762|2761|2333
1744815240000|2025-04-16 14:54:00|2762|2762|2765|2764|2766|2764|2762|2762|1048
1744815250000|2025-04-16 14:54:10|2764|2763|2764|2763|2765|2763|2763|2762|900
1744815260000|2025-04-16 14:54:20|2765|2764|2766|2764|2766|2764|2764|2764|100
1744815280000|2025-04-16 14:54:40|2765||2766||2766||2765||0
1744815290000|2025-04-16 14:54:50|2764|2763|2763|2762|2764|2763|2763|2762|920
1744815300000|2025-04-16 14:55:00|2762|2761|2761|2760|2764|2762|2761|2760|1000
1744815310000|2025-04-16 14:55:10|2762|2761|2762|2760|2762|2761|2761|2760|300
1744815320000|2025-04-16 14:55:20||2761||2761||2761||2760|0
1744815330000|2025-04-16 14:55:30|2761|2760|2762|2760|2762|2761|2761|2760|0
1744815340000|2025-04-16 14:55:40|2763|2761|2763|2761|2763|2762|2762|2761|805
1744815350000|2025-04-16 14:55:50|2762|2762|2764|2762|2764|2762|2762|2761|600
1744815360000|2025-04-16 14:56:00|2763|2761|2762|2761|2764|2761|2762|2761|105
1744815370000|2025-04-16 14:56:10|2761|2760|2761|2760|2762|2760|2761|2760|305
1744815380000|2025-04-16 14:56:20|2762|2759|2760|2758|2762|2759|2760|2758|600
1744815390000|2025-04-16 14:56:30|2759||2759||2759||2759||0
1744815400000|2025-04-16 14:56:40|2758|2757|2757|2756|2758|2757|2757|2756|1200
1744815410000|2025-04-16 14:56:50|2758||2758||2758||2757||0
1744815420000|2025-04-16 14:57:00|2757|2757|2758|2757|2758|2757|2757|2757|200
1744815440000|2025-04-16 14:57:20|2759|2758|2760|2759|2761|2760|2759|2758|1306
1744815450000|2025-04-16 14:57:30|2761|2760|2760|2759|2761|2760|2760|2759|400
1744815460000|2025-04-16 14:57:40|2761|2760|2761|2760|2761|2760|2761|2760|100
1744815470000|2025-04-16 14:57:50|2762|2761|2762|2761|2763|2761|2762|2761|437
1744815490000|2025-04-16 14:58:10||2760||2761||2761||2760|200
1744815500000|2025-04-16 14:58:20|2764|2762|2765|2763|2765|2763|2764|2762|800
1744815510000|2025-04-16 14:58:30|2766|2764|2767|2765|2767|2765|2766|2764|200
1744815520000|2025-04-16 14:58:40|2766||2766||2767||2766||0
1744815530000|2025-04-16 14:58:50|2765|2764|2765|2764|2765|2764|2765|2764|239
1744815540000|2025-04-16 14:59:00|2766|2765|2766|2765|2766|2765|2766|2765|0
1744815550000|2025-04-16 14:59:10|2767|2766|2766|2765|2768|2766|2766|2765|258
1744815560000|2025-04-16 14:59:20|2765|2764|2768|2766|2768|2766|2765|2764|540
1744815570000|2025-04-16 14:59:30|2767|2765|2768|2765|2768|2766|2767|2765|100
1744815580000|2025-04-16 14:59:40|2767|2766|2767|2765|2768|2766|2767|2765|0
1744815590000|2025-04-16 14:59:50|2768||2767||2768||2767||200
1744815600000|2025-04-16 15:00:00|2768|2766|2770|2768|2770|2768|2767|2766|1268
1744815610000|2025-04-16 15:00:10|2771|2769|2771|2770|2771|2770|2770|2769|1100
1744815620000|2025-04-16 15:00:20|2772|2769|2772|2770|2772|2770|2771|2769|0
1744815630000|2025-04-16 15:00:30|2771|2771|2771|2770|2772|2771|2771|2770|500
1744815650000|2025-04-16 15:00:50|2772||2771||2772||2771||0
1744815660000|2025-04-16 15:01:00|2772||2772||2772||2771||100
1744815670000|2025-04-16 15:01:10|2773|2771|2771|2770|2773|2772|2771|2770|1105
1744815690000|2025-04-16 15:01:30|2770|2769|2769|2767|2770|2769|2768|2767|1050
1744815700000|2025-04-16 15:01:40|2768|2768|2768|2767|2768|2768|2768|2767|0
1744815710000|2025-04-16 15:01:50|2769|2768|2771|2769|2771|2769|2769|2767|725
1744815720000|2025-04-16 15:02:00|2772|2770|2772|2770|2772|2770|2771|2770|0
1744815730000|2025-04-16 15:02:10|2771||2771||2772||2771||0
1744815740000|2025-04-16 15:02:20|2770|2769|2770|2769|2770|2769|2770|2769|200
1744815750000|2025-04-16 15:02:30|2769|2768|2768|2767|2770|2768|2768|2767|619
1744815760000|2025-04-16 15:02:40|2769|2766|2769|2768|2769|2768|2769|2766|401
1744815770000|2025-04-16 15:02:50|2770|2767|2770|2769|2770|2769|2769|2767|200
1744815780000|2025-04-16 15:03:00|2769|2768|2769|2768|2769|2768|2769|2768|110
1744815790000|2025-04-16 15:03:10|2768|2767|2769|2768|2769|2768|2768|2767|495
1744815800000|2025-04-16 15:03:20|2770|2769|2772|2770|2772|2770|2770|2769|347
1744815810000|2025-04-16 15:03:30|2771|2771|2771|2770|2771|2771|2771|2770|100
1744815820000|2025-04-16 15:03:40|2770|2769|2770|2769|2771|2769|2770|2769|211
1744815830000|2025-04-16 15:03:50|2771||2770||2771||2770||0
1744815840000|2025-04-16 15:04:00|2771||2770||2771||2770||0
1744815850000|2025-04-16 15:04:10|2769|2768|2769|2767|2769|2768|2768|2767|410
1744815860000|2025-04-16 15:04:20|2770|2768|2770|2769|2771|2769|2770|2768|100
1744815870000|2025-04-16 15:04:30|2771||2770||2771||2770||0
1744815880000|2025-04-16 15:04:40|2771|2768|2768|2767|2771|2768|2767|2766|1310
1744815890000|2025-04-16 15:04:50|2767|2766|2767|2766|2768|2766|2767|2766|0
1744815900000|2025-04-16 15:05:00|2768|2767|2768|2767|2768|2767|2768|2767|100
1744815910000|2025-04-16 15:05:10|2767|2766|2766|2764|2767|2767|2765|2764|700
1744815920000|2025-04-16 15:05:20|2765|2765|2767|2765|2767|2765|2765|2765|500
1744815930000|2025-04-16 15:05:30|2766|2766|2766|2765|2768|2766|2766|2765|0
1744815940000|2025-04-16 15:05:40|2765|2764|2765|2764|2766|2764|2765|2764|210
1744815950000|2025-04-16 15:05:50|2766|2765|2766|2765|2766|2765|2765|2765|100
1744815960000|2025-04-16 15:06:00|2767|2766|2768|2767|2769|2767|2766|2766|200
1744815970000|2025-04-16 15:06:10|2769|2766|2767|2766|2769|2766|2767|2766|0
1744815980000|2025-04-16 15:06:20|2766|2765|2766|2765|2766|2765|2766|2765|592
1744815990000|2025-04-16 15:06:30|2767|2766|2766|2765|2767|2766|2766|2765|400
1744816010000|2025-04-16 15:06:50|2767|2766|2766|2765|2767|2766|2766|2765|100
1744816040000|2025-04-16 15:07:20|2767|2766|2767|2765|2767|2766|2766|2765|700
1744816050000|2025-04-16 15:07:30|2768|2767|2768|2767|2769|2767|2768|2767|200
1744816060000|2025-04-16 15:07:40|2769|2768|2769|2768|2770|2768|2768|2768|400
1744816070000|2025-04-16 15:07:50|2770|2769|2770|2769|2770|2769|2769|2769|300
1744816080000|2025-04-16 15:08:00|2769|2768|2770|2769|2770|2769|2769|2768|200
1744816100000|2025-04-16 15:08:20|2771||2770||2771||2770||200
1744816110000|2025-04-16 15:08:30|2769|2768|2769|2768|2769|2768|2769|2768|490
1744816130000|2025-04-16 15:08:50|2768|2767|2768|2767|2768|2767|2768|2767|602
1744816150000|2025-04-16 15:09:10|2769|2768|2769|2768|2770|2768|2769|2768|200
1744816160000|2025-04-16 15:09:20|2770||2769||2770||2769||0
1744816170000|2025-04-16 15:09:30|2768|2767|2768|2767|2768|2767|2768|2767|200
1744816180000|2025-04-16 15:09:40|2769||2768||2769||2768||0
1744816190000|2025-04-16 15:09:50|2769|2768|2769|2767|2769|2768|2769|2767|0
1744816200000|2025-04-16 15:10:00||2768||2768||2768||2768|400
1744816210000|2025-04-16 15:10:10|2768|2767|2768|2767|2768|2767|2768|2767|0
1744816230000|2025-04-16 15:10:30|2769|2768|2768|2767|2769|2768|2768|2767|570
1744816240000|2025-04-16 15:10:40|2767|2766|2765|2764|2767|2766|2765|2764|657
1744816250000|2025-04-16 15:10:50|2766|2765|2766|2765|2767|2765|2766|2765|400
1744816260000|2025-04-16 15:11:00|2767|2766|2768|2766|2768|2766|2767|2766|100
1744816270000|2025-04-16 15:11:10||2767||2767||2767||2767|200
1744816290000|2025-04-16 15:11:30||2766||2767||2767||2766|0
1744816310000|2025-04-16 15:11:50|||||||||100
1744816320000|2025-04-16 15:12:00|2769|2768|2769|2768|2769|2768|2769|2768|591
1744816340000|2025-04-16 15:12:20|2770|2769|2770|2769|2770|2769|2770|2769|200
1744816350000|2025-04-16 15:12:30|2769|2768|2769|2768|2769|2768|2769|2768|200
1744816360000|2025-04-16 15:12:40|2768|2767|2769|2768|2769|2768|2768|2767|964
1744816370000|2025-04-16 15:12:50|2770|2769|2770|2769|2770|2769|2770|2769|0
1744816380000|2025-04-16 15:13:00|2771|2770|2771|2770|2771|2770|2771|2770|200
1744816390000|2025-04-16 15:13:10|2770|2769|2771|2770|2771|2770|2770|2769|692
1744816400000|2025-04-16 15:13:20|2770|2769|2770|2769|2770|2769|2770|2769|0
1744816420000|2025-04-16 15:13:40|||||||||100
1744816430000|2025-04-16 15:13:50|2769|2768|2768|2767|2769|2768|2768|2767|916
1744816440000|2025-04-16 15:14:00|2767|2766|2769|2768|2769|2768|2767|2766|1294
1744816450000|2025-04-16 15:14:10|2770|2767|2769|2768|2770|2768|2769|2767|0
1744816460000|2025-04-16 15:14:20||2767||2768||2768||2767|200
1744816470000|2025-04-16 15:14:30|2770|2767|2770|2768|2770|2769|2770|2767|577
1744816480000|2025-04-16 15:14:40|2771|2769|2772|2771|2773|2771|2770|2769|1400
1744816490000|2025-04-16 15:14:50|2771|2770|2771|2770|2772|2770|2771|2770|401
1744816500000|2025-04-16 15:15:00|2772|2771|2772|2771|2772|2771|2772|2771|663
1744816520000|2025-04-16 15:15:20|||||||||100
1744816530000|2025-04-16 15:15:30|2771|2770|2771|2770|2771|2770|2771|2770|300
1744816540000|2025-04-16 15:15:40|2770|2769|2772|2770|2772|2770|2770|2769|900
1744816550000|2025-04-16 15:15:50|2771||2771||2772||2771||0
1744816560000|2025-04-16 15:16:00|2770|2769|2772|2770|2772|2770|2770|2769|1122
1744816570000|2025-04-16 15:16:10|2771||2771||2772||2771||1000
1744816590000|2025-04-16 15:16:30|2770|2769|2770|2769|2770|2769|2770|2769|300
1744816600000|2025-04-16 15:16:40|2771|2770|2772|2771|2772|2771|2771|2770|100
1744816610000|2025-04-16 15:16:50|2773|2770|2773|2772|2774|2772|2772|2770|0
1744816620000|2025-04-16 15:17:00|2774|2773|2774|2773|2774|2773|2774|2772|512
1744816640000|2025-04-16 15:17:20|2775|2774|2775|2774|2775|2774|2775|2774|100
1744816660000|2025-04-16 15:17:40|2776|2773|2773|2772|2776|2773|2773|2772|2053
1744816680000|2025-04-16 15:18:00|2774|2773|2775|2773|2776|2774|2774|2772|300
1744816690000|2025-04-16 15:18:10|2774|2774|2774|2773|2774|2774|2774|2773|100
1744816700000|2025-04-16 15:18:20|2775||2774||2775||2774||0
1744816710000|2025-04-16 15:18:30|2775|2774|2777|2775|2777|2775|2775|2774|500
1744816720000|2025-04-16 15:18:40|2776|2776|2777|2776|2777|2776|2776|2776|0
1744816730000|2025-04-16 15:18:50|2778||2777||2778||2777||0
1744816740000|2025-04-16 15:19:00|2778||2778||2778||2778||0
1744816750000|2025-04-16 15:19:10|2777|2777|2779|2778|2779|2778|2777|2777|308
1744816760000|2025-04-16 15:19:20|2780|2779|2780|2778|2780|2779|2779|2778|200
1744816770000|2025-04-16 15:19:30|2781|2779|2782|2780|2782|2780|2781|2779|200
1744816780000|2025-04-16 15:19:40|2781|2779|2779|2778|2781|2779|2779|2778|1132
1744816790000|2025-04-16 15:19:50|2778|2777|2777|2776|2778|2777|2777|2776|1100
1744816800000|2025-04-16 15:20:00|2778|2777|2778|2776|2778|2777|2778|2776|505
1744816810000|2025-04-16 15:20:10|2779|2777|2778|2776|2779|2777|2778|2776|0
1744816820000|2025-04-16 15:20:20|2777|2777|2778|2777|2779|2777|2777|2776|100
1744816830000|2025-04-16 15:20:30|2779|2776|2779|2777|2779|2777|2778|2776|100
1744816840000|2025-04-16 15:20:40||2778||2778||2778||2778|0
1744816850000|2025-04-16 15:20:50|2780|2779|2781|2780|2781|2780|2780|2779|300
1744816870000|2025-04-16 15:21:10||2779||2780||2780||2779|618
1744816880000|2025-04-16 15:21:20||2779||2780||2780||2779|0
1744816890000|2025-04-16 15:21:30|2782|2781|2782|2781|2782|2781|2782|2781|500
1744816900000|2025-04-16 15:21:40|2783|2782|2784|2782|2784|2782|2783|2782|300
1744816910000|2025-04-16 15:21:50|2783||2784||2784||2783||0
1744816920000|2025-04-16 15:22:00|2785|2783|2786|2784|2786|2784|2785|2783|200
1744816930000|2025-04-16 15:22:10|2787|2785|2788|2786|2788|2786|2787|2785|300
1744816940000|2025-04-16 15:22:20||2787||2787||2787||2787|0
1744816950000|2025-04-16 15:22:30|2789|2788|2791|2789|2791|2790|2789|2788|660
1744816960000|2025-04-16 15:22:40||2790||2790||2790||2790|400
1744816970000|2025-04-16 15:22:50|2792|2791|2790|2789|2792|2791|2790|2789|998
1744816980000|2025-04-16 15:23:00|2791|2790|2792|2791|2794|2792|2791|2790|200
1744816990000|2025-04-16 15:23:10|2793|2792|2792|2791|2794|2793|2792|2791|850
1744817000000|2025-04-16 15:23:20|||||||||200
1744817010000|2025-04-16 15:23:30|2793|2792|2793|2792|2794|2792|2793|2792|612
1744817020000|2025-04-16 15:23:40|2794|2791|2793|2791|2794|2792|2793|2791|300
1744817030000|2025-04-16 15:23:50|2794|2792|2794|2792|2794|2792|2793|2792|0
1744817040000|2025-04-16 15:24:00|2793|2791|2798|2797|2799|2798|2793|2791|2650
1744817050000|2025-04-16 15:24:10|2799|2798|2799|2798|2800|2798|2798|2797|400
1744817060000|2025-04-16 15:24:20|||||||||300
1744817070000|2025-04-16 15:24:30|2800|2797|2801|2800|2801|2800|2800|2797|8707
1744817080000|2025-04-16 15:24:40|2802|2801|2806|2805|2806|2805|2801|2801|6146
1744817090000|2025-04-16 15:24:50|2805|2804|2805|2803|2806|2804|2803|2802|8301
1744817100000|2025-04-16 15:25:00|2806|2804|2807|2805|2807|2805|2806|2804|300
1744817110000|2025-04-16 15:25:10|2806|2806|2807|2805|2808|2806|2806|2805|685
1744817120000|2025-04-16 15:25:20|2806|2806|2805|2803|2808|2806|2805|2803|1547
1744817130000|2025-04-16 15:25:30|2804||2805||2805||2804||200
1744817140000|2025-04-16 15:25:40|2804|2804|2805|2804|2806|2804|2804|2804|835
1744817150000|2025-04-16 15:25:50|2804|2803|2805|2803|2805|2803|2804|2803|458
1744817160000|2025-04-16 15:26:00|2806|2804|2806|2804|2807|2806|2805|2804|1000
1744817170000|2025-04-16 15:26:10|2804|2803|2806|2804|2806|2805|2804|2803|1420
1744817180000|2025-04-16 15:26:20|2805|2805|2806|2804|2806|2805|2805|2804|200
1744817190000|2025-04-16 15:26:30|2805|2805|2806|2805|2806|2805|2805|2804|700
1744817200000|2025-04-16 15:26:40|2805|2804|2804|2802|2805|2804|2803|2802|944
1744817210000|2025-04-16 15:26:50|2803|2803|2802|2801|2803|2803|2802|2800|1153
1744817220000|2025-04-16 15:27:00|2803|2802|2804|2803|2804|2803|2802|2802|500
1744817230000|2025-04-16 15:27:10|2805|2804|2804|2802|2805|2804|2804|2802|1121
1744817240000|2025-04-16 15:27:20|2803|2801|2802|2801|2803|2801|2801|2800|935
1744817250000|2025-04-16 15:27:30|2801|2800|2800|2799|2802|2801|2800|2799|705
1744817260000|2025-04-16 15:27:40|2801|2800|2802|2800|2802|2800|2800|2799|390
1744817270000|2025-04-16 15:27:50|2801|2799|2801|2800|2801|2800|2800|2799|600
1744817280000|2025-04-16 15:28:00|2802|2801|2803|2801|2804|2802|2802|2801|200
1744817290000|2025-04-16 15:28:10|2804|2802|2802|2800|2804|2802|2802|2800|100
1744817300000|2025-04-16 15:28:20||2801||2800||2801||2800|0
1744817310000|2025-04-16 15:28:30|2803|2801|2804|2802|2804|2802|2803|2800|600
1744817320000|2025-04-16 15:28:40|2803|2803|2805|2804|2806|2804|2803|2803|705
1744817330000|2025-04-16 15:28:50|2806||2806||2806||2805||100
1744817340000|2025-04-16 15:29:00|2805|2803|2804|2802|2805|2803|2804|2802|100
1744817350000|2025-04-16 15:29:10|2803|2803|2803|2802|2803|2803|2803|2802|190
1744817360000|2025-04-16 15:29:20|2804||2803||2804||2803||1006
1744817370000|2025-04-16 15:29:30|2804|2803|2805|2803|2805|2804|2804|2803|312
1744817380000|2025-04-16 15:29:40|2804|2802|2804|2803|2805|2803|2803|2802|100
1744817390000|2025-04-16 15:29:50|2805|2802|2805|2803|2805|2803|2804|2802|0
1744817400000|2025-04-16 15:30:00|2804|2804|2803|2802|2804|2804|2803|2802|757
1744817410000|2025-04-16 15:30:10|2802|2801|2802|2801|2804|2802|2801|2800|1778
1744817420000|2025-04-16 15:30:20|2803|2800|2803|2801|2803|2801|2802|2800|0
1744817430000|2025-04-16 15:30:30|2802|2800|2802|2801|2802|2801|2802|2800|200
1744817440000|2025-04-16 15:30:40||2800||2801||2801||2800|300
1744817450000|2025-04-16 15:30:50||2800||2801||2801||2800|0
1744817460000|2025-04-16 15:31:00|2803|2802|2802|2801|2804|2802|2802|2800|1121
1744817470000|2025-04-16 15:31:10||2800||2801||2801||2800|0
1744817480000|2025-04-16 15:31:20|2803|2802|2803|2802|2804|2802|2803|2802|300
1744817530000|2025-04-16 15:32:10|2802|2801|2800|2799|2802|2801|2800|2799|938
1744817540000|2025-04-16 15:32:20|2802|2800|2803|2801|2803|2801|2802|2800|400
1744817550000|2025-04-16 15:32:30||2802||2802||2802||2802|517
1744817560000|2025-04-16 15:32:40|2802|2801|2801|2800|2802|2801|2801|2800|285
1744817570000|2025-04-16 15:32:50|2802|2801|2803|2801|2803|2801|2801|2801|105
1744817580000|2025-04-16 15:33:00|2802|2800|2803|2801|2803|2801|2802|2800|0
1744817590000|2025-04-16 15:33:10|2805|2802|2804|2803|2805|2803|2804|2802|497
1744817600000|2025-04-16 15:33:20|2805|2804|2805|2804|2805|2804|2805|2804|0
1744817610000|2025-04-16 15:33:30|2804|2803|2805|2803|2805|2803|2804|2803|300
1744817620000|2025-04-16 15:33:40|2804|2804|2804|2803|2804|2804|2804|2803|100
1744817630000|2025-04-16 15:33:50|2805||2805||2805||2805||0
1744817640000|2025-04-16 15:34:00|2804|2804|2805|2804|2805|2804|2804|2804|350
1744817660000|2025-04-16 15:34:20|2804|2803|2805|2804|2805|2804|2804|2803|200
1744817670000|2025-04-16 15:34:30|||||||||200
1744817680000|2025-04-16 15:34:40|2807|2805|2807|2805|2807|2805|2807|2805|301
1744817700000|2025-04-16 15:35:00|2808|2806|2806|2805|2808|2806|2805|2804|300
1744817710000|2025-04-16 15:35:10|2807|2806|2808|2806|2808|2806|2806|2806|0
1744817720000|2025-04-16 15:35:20|2807|2805|2807|2806|2807|2806|2807|2805|400
1744817730000|2025-04-16 15:35:30||2805||2806||2806||2805|0
1744817740000|2025-04-16 15:35:40|2808|2805|2808|2806|2808|2806|2808|2805|500
1744817750000|2025-04-16 15:35:50|2809|2807|2809|2807|2810|2808|2809|2807|400
1744817770000|2025-04-16 15:36:10|2808|2806|2809|2807|2809|2807|2808|2806|340
1744817780000|2025-04-16 15:36:20|2808||2809||2809||2808||0
1744817790000|2025-04-16 15:36:30|2808|2806|2808|2807|2808|2807|2807|2806|300
1744817800000|2025-04-16 15:36:40||2806||2807||2807||2806|0
1744817810000|2025-04-16 15:36:50|2807|2806|2807|2806|2807|2806|2807|2806|790
1744817820000|2025-04-16 15:37:00|2806|2805|2806|2805|2806|2805|2806|2805|896
1744817830000|2025-04-16 15:37:10|2805|2804|2806|2804|2806|2804|2804|2803|661
1744817840000|2025-04-16 15:37:20|2805|2803|2806|2804|2806|2804|2804|2803|347
1744817850000|2025-04-16 15:37:30|2805|2803|2806|2804|2806|2804|2805|2803|100
1744817860000|2025-04-16 15:37:40|2805|2803|2806|2804|2806|2804|2805|2803|100
1744817870000|2025-04-16 15:37:50|2805||2805||2805||2805||0
1744817880000|2025-04-16 15:38:00|2804|2803|2803|2802|2804|2803|2803|2802|501
1744817900000|2025-04-16 15:38:20|2804||2804||2804||2804||410
1744817910000|2025-04-16 15:38:30|2805|2803|2804|2803|2805|2803|2804|2803|100
1744817920000|2025-04-16 15:38:40|2803|2802|2802|2801|2804|2802|2802|2801|200
1744817940000|2025-04-16 15:39:00|2803|2802|2803|2802|2804|2802|2802|2800|616
1744817980000|2025-04-16 15:39:40|2801|2801|2802|2801|2802|2801|2801|2800|219
1744818000000|2025-04-16 15:40:00|2801|2800|2801|2800|2801|2800|2801|2799|490
1744818010000|2025-04-16 15:40:10|2800|2799|2801|2800|2801|2800|2800|2799|924
1744818020000|2025-04-16 15:40:20|2800|2799|2801|2800|2801|2800|2800|2799|300
1744818030000|2025-04-16 15:40:30||2799||2799||2799||2799|0
1744818040000|2025-04-16 15:40:40|2800||2800||2800||2800||0
1744818050000|2025-04-16 15:40:50|2801|2800|2801|2800|2801|2800|2801|2800|461
1744818060000|2025-04-16 15:41:00|2802|2801|2801|2800|2802|2801|2801|2800|593
1744818070000|2025-04-16 15:41:10|2800|2799|2800|2799|2800|2799|2800|2799|100
1744818080000|2025-04-16 15:41:20|2801|2800|2802|2800|2802|2801|2801|2800|686
1744818090000|2025-04-16 15:41:30|2801|2801|2802|2801|2804|2802|2801|2800|200
1744818100000|2025-04-16 15:41:40|2803||2803||2803||2802||0
1744818110000|2025-04-16 15:41:50||2802||2801||2802||2801|200
1744818120000|2025-04-16 15:42:00|2802||2803||2803||2802||0
1744818130000|2025-04-16 15:42:10|2802|2800|2802|2800|2802|2801|2802|2800|0
1744818140000|2025-04-16 15:42:20|2801||2802||2802||2801||0
1744818150000|2025-04-16 15:42:30||2801||2801||2801||2801|0
1744818160000|2025-04-16 15:42:40||2800||2801||2801||2800|0
1744818170000|2025-04-16 15:42:50|2801|2800|2801|2800|2801|2800|2801|2800|1190
1744818180000|2025-04-16 15:43:00|2800|2799|2799|2798|2801|2800|2799|2798|3884
1744818190000|2025-04-16 15:43:10|2800|2799|2800|2799|2801|2800|2800|2799|303
1744818200000|2025-04-16 15:43:20|2801||2801||2801||2801||0
1744818210000|2025-04-16 15:43:30|2800||2800||2800||2800||0
1744818220000|2025-04-16 15:43:40|2801||2801||2801||2801||0
1744818230000|2025-04-16 15:43:50|2800||2801||2801||2800||100
1744818240000|2025-04-16 15:44:00|2800||2800||2800||2800||0
1744818250000|2025-04-16 15:44:10|2799|2798|2800|2798|2800|2798|2799|2798|721
1744818260000|2025-04-16 15:44:20|2799|2797|2798|2797|2799|2798|2798|2797|300
1744818270000|2025-04-16 15:44:30|2797|2796|2798|2797|2798|2797|2797|2796|437
1744818280000|2025-04-16 15:44:40|||||||||200
1744818300000|2025-04-16 15:45:00|2799||2799||2799||2799||0
1744818310000|2025-04-16 15:45:10|2798||2799||2799||2798||0
1744818320000|2025-04-16 15:45:20|2798||2798||2798||2798||0
1744818330000|2025-04-16 15:45:30|2797|2796|2797|2796|2797|2796|2797|2796|154
1744818350000|2025-04-16 15:45:50|2798|2797|2796|2794|2798|2797|2795|2794|855
1744818360000|2025-04-16 15:46:00|2795|2793|2795|2793|2795|2794|2794|2793|673
1744818380000|2025-04-16 15:46:20|2794|2792|2792|2791|2794|2792|2792|2791|606
1744818390000|2025-04-16 15:46:30|2793|2792|2796|2794|2796|2794|2793|2792|0
1744818400000|2025-04-16 15:46:40|2797|2795|2798|2797|2798|2797|2797|2795|200
1744818410000|2025-04-16 15:46:50|2799|2798|2800|2798|2800|2798|2799|2798|100
1744818420000|2025-04-16 15:47:00|2799|2797|2798|2797|2800|2797|2798|2797|200
1744818430000|2025-04-16 15:47:10|2799|2798|2799|2798|2799|2798|2799|2798|361
1744818440000|2025-04-16 15:47:20|2800||2799||2800||2799||0
1744818450000|2025-04-16 15:47:30|2800||2800||2800||2799||0
1744818460000|2025-04-16 15:47:40|2799|2797|2798|2797|2800|2797|2798|2797|330
1744818490000|2025-04-16 15:48:10|2797|2796|2797|2796|2797|2796|2797|2796|300
1744818500000|2025-04-16 15:48:20|2796|2795|2797|2796|2797|2796|2796|2795|407
1744818510000|2025-04-16 15:48:30|2796|2795|2797|2795|2797|2796|2796|2795|800
1744818520000|2025-04-16 15:48:40|2796||2797||2797||2796||100
1744818550000|2025-04-16 15:49:10|2796||2796||2796||2796||0
1744818560000|2025-04-16 15:49:20|2797|2796|2797|2796|2797|2796|2797|2796|192
1744818570000|2025-04-16 15:49:30|||||||||200
1744818580000|2025-04-16 15:49:40|2798|2797|2799|2797|2799|2797|2798|2797|267
1744818590000|2025-04-16 15:49:50|2797|2795|2797|2796|2797|2796|2797|2795|610
1744818600000|2025-04-16 15:50:00|2798||2797||2798||2797||0
1744818610000|2025-04-16 15:50:10|||||||||100
1744818620000|2025-04-16 15:50:20|2796|2795|2796|2795|2797|2795|2796|2795|400
1744818630000|2025-04-16 15:50:30|2795|2794|2794|2793|2795|2794|2794|2793|1212
1744818640000|2025-04-16 15:50:40|2793|2792|2793|2792|2793|2792|2793|2792|600
1744818650000|2025-04-16 15:50:50|2792|2791|2792|2791|2792|2792|2792|2790|1792
1744818660000|2025-04-16 15:51:00|2791|2790|2792|2791|2792|2791|2791|2790|1142
1744818670000|2025-04-16 15:51:10|2791|2790|2792|2791|2792|2791|2791|2790|1490
1744818680000|2025-04-16 15:51:20|2791|2790|2796|2795|2796|2795|2791|2790|2899
1744818690000|2025-04-16 15:51:30|2795|2794|2794|2793|2795|2794|2794|2793|100
1744818700000|2025-04-16 15:51:40|2795|2794|2795|2794|2795|2794|2795|2794|0
1744818710000|2025-04-16 15:51:50|||||||||200
1744818720000|2025-04-16 15:52:00|2794|2793|2794|2793|2794|2793|2794|2793|423
1744818730000|2025-04-16 15:52:10|2793|2792|2791|2790|2793|2792|2791|2790|1003
1744818740000|2025-04-16 15:52:20|2792|2789|2791|2790|2792|2790|2791|2789|605
1744818750000|2025-04-16 15:52:30|2790|2789|2792|2791|2792|2791|2790|2789|200
1744818760000|2025-04-16 15:52:40|2793|2792|2792|2791|2793|2792|2792|2791|700
1744818770000|2025-04-16 15:52:50|2793|2792|2793|2792|2793|2792|2793|2792|0
1744818780000|2025-04-16 15:53:00|2794|2791|2793|2792|2794|2793|2793|2791|500
1744818790000|2025-04-16 15:53:10|2794|2793|2794|2793|2794|2793|2794|2793|236
1744818800000|2025-04-16 15:53:20|||||||||200
1744818820000|2025-04-16 15:53:40|2793|2792|2793|2792|2793|2792|2793|2791|330
1744818830000|2025-04-16 15:53:50|2792|2791|2792|2791|2792|2791|2792|2791|300
1744818840000|2025-04-16 15:54:00|2791|2790|2792|2791|2792|2791|2791|2790|415
1744818860000|2025-04-16 15:54:20|2791|2790|2791|2790|2791|2790|2791|2790|300
1744818870000|2025-04-16 15:54:30|||||||||100
1744818880000|2025-04-16 15:54:40|2790|2789|2790|2789|2790|2789|2790|2789|321
1744818890000|2025-04-16 15:54:50|2791||2790||2791||2790||0
1744818900000|2025-04-16 15:55:00|2791||2790||2791||2790||200
1744818910000|2025-04-16 15:55:10|2789|2788|2789|2788|2790|2789|2788|2787|1196
1744818930000|2025-04-16 15:55:30|2790||2789||2790||2789||0
1744818940000|2025-04-16 15:55:40|2790||2789||2790||2789||400
1744818950000|2025-04-16 15:55:50|2790||2789||2790||2789||0
1744818960000|2025-04-16 15:56:00|2790|2789|2790|2789|2790|2789|2789|2789|0
1744818970000|2025-04-16 15:56:10|2789|2788|2789|2788|2789|2788|2789|2788|200
1744818980000|2025-04-16 15:56:20|2788|2787|2788|2787|2788|2787|2788|2787|300
1744818990000|2025-04-16 15:56:30|2789|2788|2789|2788|2789|2788|2789|2788|200
1744819000000|2025-04-16 15:56:40|2790|2789|2789|2788|2790|2789|2789|2788|310
1744819010000|2025-04-16 15:56:50|2790||2789||2790||2789||0
1744819020000|2025-04-16 15:57:00|2788|2787|2791|2790|2791|2790|2788|2787|629
1744819030000|2025-04-16 15:57:10|2790|2789|2790|2789|2791|2790|2790|2789|100
1744819040000|2025-04-16 15:57:20|||||||||189
1744819050000|2025-04-16 15:57:30|2791||2790||2791||2790||100
1744819060000|2025-04-16 15:57:40|2791||2791||2791||2790||0
1744819070000|2025-04-16 15:57:50|2790||2790||2791||2790||0
1744819100000|2025-04-16 15:58:20|2791|2790|2790|2789|2791|2790|2790|2789|699
1744819110000|2025-04-16 15:58:30|2789|2788|2788|2787|2789|2788|2788|2787|160
1744819120000|2025-04-16 15:58:40|2789||2788||2789||2788||0
1744819130000|2025-04-16 15:58:50|2787|2786|2788|2786|2788|2787|2787|2786|620
1744819140000|2025-04-16 15:59:00|2787|2785|2785|2784|2788|2786|2785|2784|320
1744819150000|2025-04-16 15:59:10|2786|2785|2785|2784|2786|2785|2785|2784|712
1744819160000|2025-04-16 15:59:20|2786|2785|2786|2785|2786|2785|2786|2784|145
1744819170000|2025-04-16 15:59:30||2784||2785||2785||2784|0
1744819180000|2025-04-16 15:59:40|2787|2786|2787|2786|2787|2786|2786|2785|218
1744819190000|2025-04-16 15:59:50|2788||2787||2788||2787||200
1744819200000|2025-04-16 16:00:00|2788|2787|2787|2786|2788|2787|2787|2785|200
1744819210000|2025-04-16 16:00:10|2786|2785|2787|2786|2788|2787|2786|2785|434
1744819220000|2025-04-16 16:00:20|2788||2787||2788||2787||0
1744819230000|2025-04-16 16:00:30|2788|2785|2786|2785|2788|2785|2786|2785|100
1744819240000|2025-04-16 16:00:40|2787|2786|2788|2787|2789|2787|2787|2786|340
1744819250000|2025-04-16 16:00:50|2789|2788|2789|2787|2789|2788|2788|2787|301
1744819260000|2025-04-16 16:01:00|2788|2786|2787|2786|2789|2786|2787|2786|114
1744819270000|2025-04-16 16:01:10|2786|2785|2787|2785|2787|2786|2786|2785|400
1744819280000|2025-04-16 16:01:20|2786|2786|2786|2785|2786|2786|2786|2785|300
1744819290000|2025-04-16 16:01:30|2787|2786|2787|2786|2787|2786|2787|2786|0
1744819300000|2025-04-16 16:01:40|2788|2787|2789|2787|2789|2787|2788|2787|336
1744819310000|2025-04-16 16:01:50|2788|2788|2789|2787|2789|2788|2788|2787|0
1744819320000|2025-04-16 16:02:00||2788||2788||2788||2787|100
1744819340000|2025-04-16 16:02:20||2787||2788||2788||2787|0
1744819350000|2025-04-16 16:02:30||2787||2787||2787||2787|0
1744819360000|2025-04-16 16:02:40|2788|2786|2788|2787|2788|2787|2787|2786|245
1744819370000|2025-04-16 16:02:50||2786||2787||2787||2786|0
1744819380000|2025-04-16 16:03:00||2786||2787||2787||2786|0
1744819410000|2025-04-16 16:03:30|2789|2788|2789|2788|2789|2788|2789|2788|664
1744819430000|2025-04-16 16:03:50|2790|2789|2789|2788|2790|2789|2789|2788|300
1744819440000|2025-04-16 16:04:00|||||||||100
1744819450000|2025-04-16 16:04:10|||||||||100
1744819480000|2025-04-16 16:04:40|2790|2789|2790|2789|2790|2789|2790|2789|225
1744819500000|2025-04-16 16:05:00|2789|2788|2789|2788|2789|2788|2789|2788|100
1744819510000|2025-04-16 16:05:10|2788|2787|2789|2787|2789|2788|2788|2787|498
1744819520000|2025-04-16 16:05:20|2788|2786|2787|2786|2788|2786|2787|2786|605
1744819540000|2025-04-16 16:05:40|2786|2785|2786|2785|2786|2785|2786|2785|520
1744819550000|2025-04-16 16:05:50|2787|2786|2786|2785|2787|2786|2786|2785|392
1744819560000|2025-04-16 16:06:00|2787|2784|2787|2785|2787|2786|2786|2784|800
1744819570000|2025-04-16 16:06:10|2786|2786|2787|2786|2787|2786|2786|2786|0
1744819590000|2025-04-16 16:06:30|2786|2785|2786|2785|2786|2785|2786|2785|100
1744819600000|2025-04-16 16:06:40|2785|2784|2785|2784|2785|2784|2785|2784|443
1744819610000|2025-04-16 16:06:50|2784|2783|2785|2784|2785|2784|2784|2783|620
1744819620000|2025-04-16 16:07:00||2783||2784||2784||2783|100
1744819630000|2025-04-16 16:07:10||2783||2784||2784||2783|100
1744819640000|2025-04-16 16:07:20|2786|2785|2786|2785|2786|2785|2786|2785|825
1744819650000|2025-04-16 16:07:30|2787|2786|2787|2786|2787|2786|2786|2785|400
1744819670000|2025-04-16 16:07:50|2788|2787|2788|2786|2788|2787|2787|2786|200
1744819680000|2025-04-16 16:08:00|2787|2784|2786|2785|2787|2785|2785|2784|377
1744819690000|2025-04-16 16:08:10|2787|2784|2787|2786|2787|2786|2787|2784|101
1744819700000|2025-04-16 16:08:20|2786|2785|2787|2786|2787|2786|2786|2785|0
1744819710000|2025-04-16 16:08:30|2786|2785|2787|2785|2787|2786|2786|2785|200
1744819720000|2025-04-16 16:08:40||2786||2786||2786||2786|0
1744819740000|2025-04-16 16:09:00|2788|2787|2788|2787|2788|2787|2788|2786|408
1744819750000|2025-04-16 16:09:10|2789|2788|2790|2788|2790|2789|2789|2788|1020
1744819760000|2025-04-16 16:09:20|2789||2789||2789||2789||100
1744819770000|2025-04-16 16:09:30|2790|2789|2790|2789|2790|2789|2790|2789|373
1744819820000|2025-04-16 16:10:20|2791|2790|2792|2790|2792|2790|2791|2790|630
1744819830000|2025-04-16 16:10:30|2791||2791||2792||2791||200
1744819840000|2025-04-16 16:10:40|2792|2791|2792|2791|2792|2791|2792|2791|0
1744819860000|2025-04-16 16:11:00|2793|2792|2793|2792|2793|2792|2793|2792|236
1744819880000|2025-04-16 16:11:20|||||||||100
1744819890000|2025-04-16 16:11:30|2792|2791|2793|2792|2793|2792|2792|2791|420
1744819900000|2025-04-16 16:11:40|||||||||100
1744819910000|2025-04-16 16:11:50|||||||||100
1744819920000|2025-04-16 16:12:00|2794|2793|2794|2793|2794|2793|2794|2793|699
1744819930000|2025-04-16 16:12:10|2793|2792|2791|2790|2793|2792|2791|2790|1100
1744819940000|2025-04-16 16:12:20|2790|2789|2789|2788|2790|2789|2789|2788|788
1744819950000|2025-04-16 16:12:30|||||||||200
1744819970000|2025-04-16 16:12:50|||||||||300
1744819980000|2025-04-16 16:13:00|2790|2789|2789|2788|2790|2789|2789|2788|403
1744820010000|2025-04-16 16:13:30|||||||||100
1744820020000|2025-04-16 16:13:40|2788|2787|2787|2786|2788|2788|2787|2786|620
1744820030000|2025-04-16 16:13:50|2786|2785|2786|2785|2786|2785|2786|2785|520
1744820040000|2025-04-16 16:14:00|2785|2784|2786|2785|2786|2785|2785|2784|379
1744820050000|2025-04-16 16:14:10|2787|2786|2789|2788|2789|2788|2787|2786|456
1744820060000|2025-04-16 16:14:20|2788|2787|2788|2787|2789|2787|2788|2787|100
1744820070000|2025-04-16 16:14:30|2789|2786|2788|2786|2789|2786|2787|2786|259
1744820080000|2025-04-16 16:14:40||2787||2787||2787||2787|100
1744820090000|2025-04-16 16:14:50|2789|2786|2789|2787|2789|2787|2789|2786|220
1744820100000|2025-04-16 16:15:00|2788||2789||2789||2788||0
1744820110000|2025-04-16 16:15:10|2788|2786|2788|2786|2788|2786|2788|2786|0
1744820120000|2025-04-16 16:15:20||2787||2787||2787||2787|0
1744820130000|2025-04-16 16:15:30|2789|2788|2789|2788|2789|2788|2789|2788|205
1744820180000|2025-04-16 16:16:20|2788|2787|2787|2786|2788|2787|2787|2786|382
1744820190000|2025-04-16 16:16:30|2786|2785|2786|2784|2786|2785|2786|2784|120
1744820200000|2025-04-16 16:16:40|2785|2783|2786|2785|2786|2785|2785|2783|484
1744820210000|2025-04-16 16:16:50|2785|2784|2786|2784|2786|2785|2785|2784|0
1744820220000|2025-04-16 16:17:00||2785||2784||2785||2784|0
1744820230000|2025-04-16 16:17:10|2785|2783|2785|2784|2785|2784|2784|2783|428
1744820250000|2025-04-16 16:17:30||2783||2784||2784||2783|0
1744820310000|2025-04-16 16:18:30|||||||||100
1744820340000|2025-04-16 16:19:00|2786|2785|2786|2784|2786|2785|2786|2784|1001
1744820350000|2025-04-16 16:19:10|2785|2785|2785|2783|2785|2785|2785|2783|160
1744820360000|2025-04-16 16:19:20|2784||2785||2785||2784||100
1744820370000|2025-04-16 16:19:30|2784||2784||2784||2784||100
1744820380000|2025-04-16 16:19:40|2785|2784|2785|2784|2785|2784|2785|2784|484
1744820390000|2025-04-16 16:19:50|2786|2785|2786|2785|2786|2785|2786|2785|195
1744820400000|2025-04-16 16:20:00|2785|2784|2785|2784|2786|2784|2785|2784|153
1744820410000|2025-04-16 16:20:10|2786|2785|2787|2786|2788|2786|2785|2785|206
1744820420000|2025-04-16 16:20:20|2788|2785|2787|2785|2788|2785|2787|2785|0
1744820430000|2025-04-16 16:20:30|2786||2786||2787||2786||0
1744820440000|2025-04-16 16:20:40|2787||2787||2787||2786||0
1744820450000|2025-04-16 16:20:50|2786||2787||2787||2786||0
1744820460000|2025-04-16 16:21:00||2786||2786||2786||2786|0
1744820500000|2025-04-16 16:21:40|2786|2785|2785|2784|2786|2786|2785|2784|730
1744820520000|2025-04-16 16:22:00|2786|2785|2786|2785|2786|2785|2786|2785|171
1744820540000|2025-04-16 16:22:20|2785|2784|2785|2784|2786|2785|2785|2784|0
1744820550000|2025-04-16 16:22:30|2786|2785|2787|2786|2787|2786|2786|2785|288
1744820570000|2025-04-16 16:22:50|2786|2785|2786|2785|2786|2786|2786|2785|200
1744820580000|2025-04-16 16:23:00|2785|2784|2785|2784|2785|2784|2785|2784|192
1744820600000|2025-04-16 16:23:20|2784|2783|2784|2783|2784|2784|2784|2783|300
1744820610000|2025-04-16 16:23:30|||||||||100
1744820650000|2025-04-16 16:24:10|2785|2784|2786|2785|2787|2785|2785|2784|1400
1744820660000|2025-04-16 16:24:20|2785|2784|2785|2784|2785|2784|2785|2784|230
1744820670000|2025-04-16 16:24:30|2786||2785||2786||2785||0
1744820680000|2025-04-16 16:24:40|2786||2786||2786||2786||0
1744820690000|2025-04-16 16:24:50|2785||2786||2786||2785||0
1744820700000|2025-04-16 16:25:00|2785||2785||2786||2785||0
1744820710000|2025-04-16 16:25:10|2786||2786||2786||2786||0
1744820720000|2025-04-16 16:25:20|2787|2785|2787|2785|2787|2785|2787|2785|0
1744820730000|2025-04-16 16:25:30|2786||2787||2787||2786||0
1744820740000|2025-04-16 16:25:40|2786|2786|2786|2785|2787|2786|2786|2785|697
1744820760000|2025-04-16 16:26:00|2785|2784|2785|2784|2785|2784|2785|2784|529
1744820770000|2025-04-16 16:26:10|2784|2783|2785|2784|2785|2784|2784|2783|200
1744820830000|2025-04-16 16:27:10|2784|2783|2783|2782|2784|2783|2783|2782|590
1744820840000|2025-04-16 16:27:20|2782|2781|2782|2781|2782|2781|2782|2781|206
1744820850000|2025-04-16 16:27:30|2781|2780|2780|2779|2781|2780|2780|2779|300
1744820860000|2025-04-16 16:27:40|2781|2780|2781|2780|2781|2780|2780|2780|363
1744820880000|2025-04-16 16:28:00|2782|2781|2782|2781|2782|2781|2782|2781|744
1744820890000|2025-04-16 16:28:10|2781|2780|2781|2780|2781|2780|2781|2780|200
1744820900000|2025-04-16 16:28:20|2780|2779|2780|2779|2780|2779|2780|2779|300
1744820910000|2025-04-16 16:28:30|2781|2780|2781|2780|2781|2780|2781|2780|400
1744820920000|2025-04-16 16:28:40|2780|2779|2781|2779|2781|2780|2780|2779|0
1744820930000|2025-04-16 16:28:50|2780||2781||2781||2780||0
1744820940000|2025-04-16 16:29:00|2780|2780|2779|2778|2781|2780|2779|2778|510
1744821000000|2025-04-16 16:30:00|2780|2779|2781|2779|2781|2779|2780|2779|893
1744821010000|2025-04-16 16:30:10|2780||2780||2781||2780||200
1744821020000|2025-04-16 16:30:20||2778||2779||2779||2778|0
1744821030000|2025-04-16 16:30:30|2779|2778|2778|2776|2779|2778|2778|2776|275
1744821040000|2025-04-16 16:30:40|2779|2777|2778|2776|2779|2777|2778|2776|0
1744821050000|2025-04-16 16:30:50||2777||2777||2777||2776|0
1744821070000|2025-04-16 16:31:10|2779|2778|2781|2780|2781|2780|2779|2778|900
1744821120000|2025-04-16 16:32:00|||||||||165
1744821130000|2025-04-16 16:32:10|2782|2781|2782|2781|2782|2781|2782|2781|242
1744821140000|2025-04-16 16:32:20|2783||2782||2783||2782||0
1744821150000|2025-04-16 16:32:30|2781|2780|2782|2781|2782|2781|2781|2780|741
1744821160000|2025-04-16 16:32:40||2780||2781||2781||2780|0
1744821170000|2025-04-16 16:32:50||2780||2780||2780||2780|0
1744821180000|2025-04-16 16:33:00|2783|2781|2783|2781|2783|2781|2783|2781|0
1744821190000|2025-04-16 16:33:10||2782||2782||2782||2781|0
1744821210000|2025-04-16 16:33:30|2784|2783|2783|2782|2784|2783|2783|2782|294
1744821220000|2025-04-16 16:33:40|2782|2781|2781|2780|2782|2781|2781|2780|372
1744821240000|2025-04-16 16:34:00|2782|2781|2782|2781|2782|2781|2782|2781|300
1744821250000|2025-04-16 16:34:10|2781|2780|2782|2781|2782|2781|2781|2780|0
1744821260000|2025-04-16 16:34:20|2783|2782|2783|2782|2783|2782|2783|2782|100
1744821270000|2025-04-16 16:34:30|2784|2783|2784|2783|2785|2784|2784|2783|1497
1744821280000|2025-04-16 16:34:40|2785||2784||2785||2784||0
1744821290000|2025-04-16 16:34:50|2785||2784||2785||2784||0
1744821300000|2025-04-16 16:35:00|2785||2784||2785||2784||0
1744821320000|2025-04-16 16:35:20||2782||2783||2783||2782|200
1744821330000|2025-04-16 16:35:30|2783|2782|2783|2781|2783|2782|2781|2780|459
1744821340000|2025-04-16 16:35:40|2782|2780|2779|2778|2782|2780|2779|2778|590
1744821350000|2025-04-16 16:35:50|2780|2779|2780|2779|2780|2779|2780|2779|300
1744821360000|2025-04-16 16:36:00|2779|2778|2781|2780|2781|2780|2779|2778|2205
1744821370000|2025-04-16 16:36:10|2780|2779|2781|2779|2781|2779|2780|2779|100
1744821380000|2025-04-16 16:36:20|2780|2780|2780|2779|2781|2780|2780|2779|0
1744821390000|2025-04-16 16:36:30|2781|2780|2781|2780|2781|2780|2781|2780|194
1744821400000|2025-04-16 16:36:40||2779||2779||2779||2779|282
1744821410000|2025-04-16 16:36:50|2780||2780||2780||2780||0
1744821420000|2025-04-16 16:37:00|2779|2778|2779|2778|2779|2778|2779|2778|426
1744821440000|2025-04-16 16:37:20||2777||2778||2778||2777|200
1744821450000|2025-04-16 16:37:30|||||||||100
1744821460000|2025-04-16 16:37:40|2780|2779|2779|2778|2780|2779|2779|2778|289
1744821470000|2025-04-16 16:37:50|2780|2779|2780|2779|2780|2779|2780|2779|0
1744821500000|2025-04-16 16:38:20|2781|2780|2780|2779|2781|2780|2780|2779|300
1744821520000|2025-04-16 16:38:40|||||||||182
1744821540000|2025-04-16 16:39:00|2781||2780||2781||2780||0
1744821550000|2025-04-16 16:39:10|2779|2778|2779|2778|2779|2779|2779|2778|200
1744821560000|2025-04-16 16:39:20|2780|2779|2780|2779|2780|2779|2780|2779|273
1744821570000|2025-04-16 16:39:30|2781||2780||2781||2780||306
1744821580000|2025-04-16 16:39:40|2781||2781||2781||2781||0
1744821590000|2025-04-16 16:39:50|2780||2780||2781||2780||0
1744821600000|2025-04-16 16:40:00|2781|2778|2780|2779|2781|2779|2780|2778|0
1744821610000|2025-04-16 16:40:10|2779|2778|2779|2778|2779|2778|2779|2778|0
1744821620000|2025-04-16 16:40:20|2778|2777|2777|2776|2778|2777|2777|2776|722
1744821630000|2025-04-16 16:40:30|2778|2777|2778|2777|2778|2777|2778|2777|100
1744821650000|2025-04-16 16:40:50|2777|2776|2777|2776|2777|2776|2777|2776|0
1744821670000|2025-04-16 16:41:10|2778|2777|2778|2777|2778|2777|2778|2777|0
1744821690000|2025-04-16 16:41:30|2779|2778|2779|2778|2780|2779|2779|2778|1166
1744821710000|2025-04-16 16:41:50||2777||2778||2778||2777|100
1744821720000|2025-04-16 16:42:00|2778|2777|2778|2777|2778|2777|2778|2777|0
1744821730000|2025-04-16 16:42:10|2779|2778|2779|2778|2779|2778|2779|2777|100
1744821750000|2025-04-16 16:42:30|2780|2777|2780|2779|2780|2779|2780|2777|250
1744821760000|2025-04-16 16:42:40|2781|2780|2782|2781|2784|2781|2781|2780|3158
1744821790000|2025-04-16 16:43:10|2783|2782|2784|2783|2784|2783|2783|2782|602
1744821820000|2025-04-16 16:43:40|2785||2785||2785||2785||0
1744821830000|2025-04-16 16:43:50|2784||2784||2785||2784||0
1744821840000|2025-04-16 16:44:00|2785|2784|2785|2784|2785|2784|2785|2784|0
1744821850000|2025-04-16 16:44:10|2786|2785|2786|2785|2786|2785|2786|2785|0
1744821860000|2025-04-16 16:44:20|2787|2786|2788|2787|2788|2787|2787|2786|400
1744821880000|2025-04-16 16:44:40|2789||2788||2789||2788||100
1744821900000|2025-04-16 16:45:00|2787|2786|2787|2786|2788|2787|2787|2786|277
1744821910000|2025-04-16 16:45:10|2788||2787||2788||2787||0
1744821920000|2025-04-16 16:45:20|2786|2785|2786|2785|2786|2785|2786|2785|502
1744821930000|2025-04-16 16:45:30|2785|2784|2785|2784|2785|2784|2785|2784|501
1744821940000|2025-04-16 16:45:40|2784|2783|2784|2783|2784|2783|2784|2783|500
1744821950000|2025-04-16 16:45:50|2783|2782|2784|2782|2784|2783|2783|2782|311
1744821960000|2025-04-16 16:46:00|2783|2783|2784|2783|2784|2783|2783|2783|288
1744821970000|2025-04-16 16:46:10|2785|2782|2783|2782|2785|2782|2783|2782|0
1744822000000|2025-04-16 16:46:40||2781||2782||2782||2781|248
1744822010000|2025-04-16 16:46:50|2784|2783|2785|2784|2785|2784|2784|2783|500
1744822020000|2025-04-16 16:47:00|2784|2783|2784|2783|2784|2783|2784|2783|375
1744822030000|2025-04-16 16:47:10|2785|2784|2785|2783|2785|2784|2784|2783|100
1744822040000|2025-04-16 16:47:20|2784|2782|2783|2782|2784|2782|2783|2781|400
1744822060000|2025-04-16 16:47:40||2781||2781||2782||2781|0
1744822070000|2025-04-16 16:47:50|2782|2782|2783|2782|2783|2782|2782|2781|744
1744822080000|2025-04-16 16:48:00|2784|2783|2784|2783|2785|2783|2784|2783|300
1744822090000|2025-04-16 16:48:10|2785|2782|2783|2782|2785|2782|2783|2782|199
1744822100000|2025-04-16 16:48:20|2784|2781|2783|2782|2784|2782|2783|2781|0
1744822110000|2025-04-16 16:48:30|||||||||100
1744822120000|2025-04-16 16:48:40|2784||2783||2784||2783||100
1744822130000|2025-04-16 16:48:50|2784|2783|2786|2784|2786|2784|2784|2783|200
1744822140000|2025-04-16 16:49:00|2785||2786||2786||2785||0
1744822150000|2025-04-16 16:49:10||2785||2785||2785||2785|100
1744822160000|2025-04-16 16:49:20|2787|2786|2787|2785|2788|2786|2787|2785|577
1744822170000|2025-04-16 16:49:30|2786||2786||2787||2786||0
1744822180000|2025-04-16 16:49:40|2785|2784|2785|2784|2785|2784|2785|2784|620
1744822190000|2025-04-16 16:49:50|||||||||100
1744822210000|2025-04-16 16:50:10|2784|2783|2785|2783|2785|2783|2784|2783|422
1744822220000|2025-04-16 16:50:20|2784||2784||2784||2784||0
1744822240000|2025-04-16 16:50:40|2786|2784|2786|2783|2786|2784|2786|2783|191
1744822250000|2025-04-16 16:50:50|2785|2782|2784|2782|2785|2782|2783|2782|661
1744822270000|2025-04-16 16:51:10|2783||2783||2783||2783||0
1744822280000|2025-04-16 16:51:20||2781||2782||2782||2781|300
1744822290000|2025-04-16 16:51:30|2784|2783|2784|2783|2785|2783|2784|2783|613
1744822300000|2025-04-16 16:51:40|2783|2782|2783|2782|2783|2782|2783|2782|0
1744822330000|2025-04-16 16:52:10||2781||2781||2781||2781|315
1744822340000|2025-04-16 16:52:20|2782||2782||2782||2782||0
1744822350000|2025-04-16 16:52:30|||||||||460
1744822360000|2025-04-16 16:52:40|2783|2782|2783|2782|2784|2783|2783|2782|1527
1744822370000|2025-04-16 16:52:50|2784|2783|2783|2782|2784|2783|2783|2782|900
1744822380000|2025-04-16 16:53:00|2784|2783|2784|2783|2785|2783|2784|2783|0
1744822400000|2025-04-16 16:53:20|2783|2782|2783|2782|2783|2782|2783|2782|100
1744822410000|2025-04-16 16:53:30|2784||2784||2784||2783||0
1744822420000|2025-04-16 16:53:40|2783|2783|2785|2783|2785|2783|2783|2783|0
1744822430000|2025-04-16 16:53:50||2784||2784||2784||2784|110
1744822440000|2025-04-16 16:54:00|2786|2785|2785|2784|2787|2785|2785|2784|400
1744822450000|2025-04-16 16:54:10||2783||2784||2784||2783|200
1744822460000|2025-04-16 16:54:20|2784|2783|2784|2783|2784|2783|2784|2783|0
1744822470000|2025-04-16 16:54:30|2785|2784|2785|2783|2785|2784|2784|2783|0
1744822480000|2025-04-16 16:54:40||2784||2784||2784||2784|0
1744822500000|2025-04-16 16:55:00|2786|2785|2787|2786|2788|2786|2786|2785|342
1744822510000|2025-04-16 16:55:10|2786|2785|2785|2784|2786|2785|2785|2784|540
1744822520000|2025-04-16 16:55:20|2786|2785|2786|2785|2786|2785|2785|2784|405
1744822530000|2025-04-16 16:55:30|2787|2786|2788|2786|2788|2786|2787|2786|499
1744822540000|2025-04-16 16:55:40|2787||2787||2787||2787||0
1744822560000|2025-04-16 16:56:00|2789|2787|2788|2787|2789|2787|2788|2787|320
1744822570000|2025-04-16 16:56:10|2787|2786|2787|2786|2787|2786|2787|2786|176
1744822580000|2025-04-16 16:56:20|2786|2785|2786|2785|2786|2785|2786|2784|474
1744822590000|2025-04-16 16:56:30|2787|2786|2786|2785|2788|2786|2786|2785|320
1744822600000|2025-04-16 16:56:40|2787||2787||2787||2787||0
1744822610000|2025-04-16 16:56:50|2786||2786||2786||2786||0
1744822620000|2025-04-16 16:57:00|2787|2786|2786|2785|2787|2786|2786|2785|0
1744822650000|2025-04-16 16:57:30|2787|2786|2788|2787|2789|2787|2787|2786|400
1744822660000|2025-04-16 16:57:40|2789||2789||2789||2788||0
1744822670000|2025-04-16 16:57:50|2788|2786|2789|2787|2789|2787|2787|2786|101
1744822680000|2025-04-16 16:58:00|2788|2786|2789|2787|2789|2787|2788|2786|0
1744822690000|2025-04-16 16:58:10|2790|2788|2789|2788|2790|2788|2789|2788|0
1744822700000|2025-04-16 16:58:20|2790||2790||2790||2790||0
1744822710000|2025-04-16 16:58:30|2789||2790||2790||2789||0
1744822720000|2025-04-16 16:58:40|2789||2789||2790||2789||0
1744822740000|2025-04-16 16:59:00||2787||2787||2787||2787|800
1744822750000|2025-04-16 16:59:10|2788||2788||2788||2788||0
1744822760000|2025-04-16 16:59:20|2787|2786|2788|2787|2788|2787|2787|2786|831
1744822770000|2025-04-16 16:59:30|2789||2788||2789||2788||100
1744822790000|2025-04-16 16:59:50|2789|2788|2788|2787|2790|2788|2788|2787|0
1744822800000|2025-04-16 17:00:00|2787|2786|2787|2786|2789|2787|2785|2784|3007
1744822810000|2025-04-16 17:00:10|2788||2788||2788||2788||0
1744822820000|2025-04-16 17:00:20||2787||2786||2787||2786|0
1744822860000|2025-04-16 17:01:00|2789|2787|2788|2786|2791|2790|2788|2786|1411
1744822870000|2025-04-16 17:01:10|2787|2787|2788|2787|2788|2787|2787|2787|250
1744822880000|2025-04-16 17:01:20||2786||2787||2787||2786|0
1744822890000|2025-04-16 17:01:30|||||||||100
1744822910000|2025-04-16 17:01:50|2789|2788|2791|2789|2791|2789|2789|2788|200
1744822920000|2025-04-16 17:02:00|2790|2788|2790|2788|2791|2789|2789|2787|1188
1744822930000|2025-04-16 17:02:10|2789|2787|2789|2787|2789|2787|2788|2787|322
1744822940000|2025-04-16 17:02:20|2788|2786|2788|2786|2788|2786|2788|2786|161
1744822950000|2025-04-16 17:02:30|2787||2787||2787||2787||300
1744822960000|2025-04-16 17:02:40|2788|2787|2788|2787|2788|2787|2788|2787|0
1744822970000|2025-04-16 17:02:50|2787|2786|2788|2786|2788|2786|2787|2786|107
1744822980000|2025-04-16 17:03:00|2787|2785|2787|2785|2787|2785|2786|2785|110
1744822990000|2025-04-16 17:03:10|2786|2784|2786|2785|2786|2785|2785|2784|545
1744823000000|2025-04-16 17:03:20|2787|2786|2787|2786|2787|2786|2787|2786|350
1744823020000|2025-04-16 17:03:40|2786|2785|2786|2785|2786|2785|2786|2785|200
1744823040000|2025-04-16 17:04:00|2787||2787||2787||2786||654
1744823050000|2025-04-16 17:04:10|2786||2786||2787||2786||0
1744823060000|2025-04-16 17:04:20|2785|2784|2785|2784|2785|2784|2785|2784|473
1744823070000|2025-04-16 17:04:30||2783||2783||2783||2783|200
1744823080000|2025-04-16 17:04:40|2784|2784|2785|2784|2785|2784|2784|2784|221
1744823090000|2025-04-16 17:04:50|||||||||100
1744823100000|2025-04-16 17:05:00|2786|2785|2785|2784|2787|2785|2785|2784|263
1744823110000|2025-04-16 17:05:10|2784|2783|2785|2783|2785|2783|2784|2783|214
1744823120000|2025-04-16 17:05:20|2786|2784|2787|2785|2787|2785|2786|2784|0
1744823130000|2025-04-16 17:05:30||2786||2786||2786||2786|0
1744823140000|2025-04-16 17:05:40||2785||2786||2786||2785|0
1744823150000|2025-04-16 17:05:50|2786|2785|2787|2785|2787|2786|2786|2785|0
1744823160000|2025-04-16 17:06:00|2786|2786|2789|2788|2789|2788|2786|2786|715
1744823170000|2025-04-16 17:06:10|2790||2790||2790||2789||1000
1744823180000|2025-04-16 17:06:20|2791|2789|2791|2789|2791|2789|2790|2788|146
1744823200000|2025-04-16 17:06:40|2790|2788|2791|2789|2791|2789|2790|2788|0
1744823210000|2025-04-16 17:06:50|2792|2790|2793|2791|2793|2791|2792|2790|100
1744823220000|2025-04-16 17:07:00|2792||2793||2793||2792||200
1744823230000|2025-04-16 17:07:10|2792||2793||2793||2792||0
1744823240000|2025-04-16 17:07:20||2792||2792||2792||2792|0
1744823260000|2025-04-16 17:07:40||2791||2792||2792||2791|0
1744823280000|2025-04-16 17:08:00|2792|2791|2792|2791|2792|2791|2791|2789|904
1744823290000|2025-04-16 17:08:10|2793|2792|2792|2791|2793|2792|2792|2791|0
1744823300000|2025-04-16 17:08:20|2793||2793||2793||2792||100
1744823320000|2025-04-16 17:08:40|2792|2790|2793|2791|2793|2791|2791|2790|110
1744823330000|2025-04-16 17:08:50|2792|2790|2791|2790|2793|2790|2791|2790|115
1744823350000|2025-04-16 17:09:10|2790|2789|2790|2789|2790|2789|2789|2788|462
1744823360000|2025-04-16 17:09:20|2791||2790||2791||2790||465
1744823400000|2025-04-16 17:10:00|2789|2788|2790|2789|2790|2789|2789|2788|628
1744823410000|2025-04-16 17:10:10||2788||2788||2788||2788|0
1744823420000|2025-04-16 17:10:20||2789||2789||2789||2788|0
1744823430000|2025-04-16 17:10:30||2788||2789||2789||2788|0
1744823440000|2025-04-16 17:10:40|2789|2788|2789|2788|2789|2789|2789|2788|0
1744823470000|2025-04-16 17:11:10|2790|2789|2790|2789|2790|2789|2790|2789|100
1744823480000|2025-04-16 17:11:20|2789|2788|2788|2787|2789|2788|2788|2787|320
1744823490000|2025-04-16 17:11:30|2789|2788|2790|2789|2790|2789|2789|2788|996
1744823510000|2025-04-16 17:11:50|2789|2788|2789|2788|2789|2788|2789|2788|200
1744823520000|2025-04-16 17:12:00|2788|2787|2789|2788|2789|2788|2788|2787|200
1744823530000|2025-04-16 17:12:10|2788|2787|2789|2787|2789|2787|2788|2787|0
1744823540000|2025-04-16 17:12:20|2788||2789||2789||2788||0
1744823550000|2025-04-16 17:12:30||2788||2788||2788||2788|0
1744823560000|2025-04-16 17:12:40||2787||2788||2788||2787|200
1744823570000|2025-04-16 17:12:50|2790|2789|2790|2789|2790|2789|2789|2788|200
1744823580000|2025-04-16 17:13:00|2791|2790|2791|2790|2791|2790|2791|2790|100
1744823590000|2025-04-16 17:13:10|2792|2791|2792|2791|2792|2791|2792|2791|751
1744823610000|2025-04-16 17:13:30|2793|2792|2794|2792|2794|2792|2793|2792|0
1744823620000|2025-04-16 17:13:40|2793|2793|2794|2792|2794|2793|2793|2792|417
1744823640000|2025-04-16 17:14:00|2793|2793|2794|2793|2794|2793|2793|2793|100
1744823650000|2025-04-16 17:14:10|||||||||100
1744823660000|2025-04-16 17:14:20|2795|2794|2795|2794|2795|2794|2794|2794|255
1744823670000|2025-04-16 17:14:30|2794|2793|2794|2792|2794|2794|2793|2792|620
1744823680000|2025-04-16 17:14:40|2793|2791|2793|2791|2793|2791|2793|2791|200
1744823690000|2025-04-16 17:14:50|2794|2792|2794|2792|2794|2792|2793|2792|0
1744823700000|2025-04-16 17:15:00|2793||2793||2793||2793||0
1744823730000|2025-04-16 17:15:30|2795|2793|2794|2793|2795|2793|2794|2793|321
1744823740000|2025-04-16 17:15:40|2793|2792|2794|2792|2794|2792|2793|2792|110
1744823750000|2025-04-16 17:15:50|2793|2793|2794|2793|2794|2793|2793|2793|0
1744823760000|2025-04-16 17:16:00|2793|2792|2793|2792|2793|2793|2793|2792|100
1744823770000|2025-04-16 17:16:10|2794||2793||2794||2793||0
1744823780000|2025-04-16 17:16:20|2794|2793|2794|2793|2794|2793|2794|2793|421
1744823790000|2025-04-16 17:16:30|2795||2794||2795||2794||0
1744823800000|2025-04-16 17:16:40|2795||2795||2795||2794||0
1744823810000|2025-04-16 17:16:50|2796|2794|2796|2795|2797|2795|2796|2794|221
1744823820000|2025-04-16 17:17:00|2797||2797||2797||2796||0
1744823830000|2025-04-16 17:17:10|2796||2796||2797||2796||100
1744823840000|2025-04-16 17:17:20|2797||2797||2797||2796||200
1744823850000|2025-04-16 17:17:30|2796||2797||2797||2796||0
1744823860000|2025-04-16 17:17:40|2796|2794|2796|2795|2797|2795|2795|2794|642
1744823900000|2025-04-16 17:18:20|2795|2794|2796|2794|2796|2794|2795|2794|129
1744823910000|2025-04-16 17:18:30||2795||2795||2795||2795|0
1744823920000|2025-04-16 17:18:40|2797|2796|2797|2796|2797|2796|2797|2796|0
1744823950000|2025-04-16 17:19:10|2798|2797|2798|2797|2799|2797|2798|2797|123
1744823960000|2025-04-16 17:19:20|2799||2799||2799||2798||207
1744823970000|2025-04-16 17:19:30|2798||2799||2799||2798||0
1744823980000|2025-04-16 17:19:40|2798||2799||2799||2798||0
1744823990000|2025-04-16 17:19:50|2798|2796|2798|2796|2798|2796|2797|2796|0
1744824000000|2025-04-16 17:20:00||2797||2797||2797||2797|0
1744824010000|2025-04-16 17:20:10||2796||2797||2797||2796|0
1744824020000|2025-04-16 17:20:20|2799|2798|2798|2797|2799|2798|2798|2797|410
1744824030000|2025-04-16 17:20:30|2797|2796|2797|2796|2797|2796|2797|2796|210
1744824060000|2025-04-16 17:21:00|2796|2795|2796|2795|2796|2795|2796|2795|0
1744824070000|2025-04-16 17:21:10|2798|2796|2797|2796|2798|2796|2797|2796|116
1744824080000|2025-04-16 17:21:20|2798||2798||2798||2798||374
1744824090000|2025-04-16 17:21:30|2799|2797|2799|2797|2799|2797|2798|2797|0
1744824100000|2025-04-16 17:21:40|2798|2796|2798|2797|2799|2797|2798|2796|0
1744824110000|2025-04-16 17:21:50|2799|2798|2800|2798|2800|2798|2799|2798|0
1744824120000|2025-04-16 17:22:00|2799||2799||2800||2799||0
1744824130000|2025-04-16 17:22:10|2800||2799||2800||2799||101
1744824140000|2025-04-16 17:22:20|2800||2799||2800||2799||100
1744824150000|2025-04-16 17:22:30|2800||2800||2800||2799||0
1744824160000|2025-04-16 17:22:40|2798|2797|2798|2797|2798|2797|2798|2797|201
1744824170000|2025-04-16 17:22:50|2800|2798|2799|2798|2800|2798|2799|2798|300
1744824180000|2025-04-16 17:23:00|2800|2797|2799|2797|2800|2797|2798|2797|100
1744824190000|2025-04-16 17:23:10|2798|2796|2796|2795|2798|2796|2796|2795|1232
1744824210000|2025-04-16 17:23:30|2795|2794|2795|2794|2796|2795|2795|2794|602
1744824220000|2025-04-16 17:23:40|2794|2793|2793|2792|2794|2794|2792|2791|1901
1744824230000|2025-04-16 17:23:50|2794|2791|2792|2791|2794|2793|2792|2791|819
1744824240000|2025-04-16 17:24:00|2793|2792|2793|2792|2794|2792|2793|2792|1100
1744824260000|2025-04-16 17:24:20|2794|2793|2794|2792|2794|2793|2793|2792|601
1744824270000|2025-04-16 17:24:30||2793||2793||2793||2793|0
1744824280000|2025-04-16 17:24:40|2795|2792|2793|2792|2795|2792|2793|2792|200
1744824290000|2025-04-16 17:24:50|2794|2793|2794|2793|2794|2793|2794|2793|223
1744824330000|2025-04-16 17:25:30|2795||2794||2795||2794||451
1744824350000|2025-04-16 17:25:50|2793|2792|2793|2792|2794|2792|2793|2792|510
1744824390000|2025-04-16 17:26:30|2792|2791|2791|2790|2792|2791|2791|2790|739
1744824400000|2025-04-16 17:26:40|2790|2789|2791|2790|2791|2790|2790|2789|521
1744824410000|2025-04-16 17:26:50|2792|2791|2792|2791|2792|2791|2792|2791|300
1744824430000|2025-04-16 17:27:10|2793||2792||2793||2792||327
1744824440000|2025-04-16 17:27:20|2793||2793||2793||2793||0
1744824450000|2025-04-16 17:27:30|2792||2792||2793||2792||0
1744824460000|2025-04-16 17:27:40|2793||2792||2793||2792||0
1744824470000|2025-04-16 17:27:50|2793||2792||2793||2792||0
1744824480000|2025-04-16 17:28:00|2793|2792|2793|2792|2793|2792|2793|2792|723
1744824490000|2025-04-16 17:28:10|2794|2793|2794|2793|2794|2793|2794|2793|100
1744824510000|2025-04-16 17:28:30|2793|2792|2794|2792|2794|2792|2793|2792|100
1744824520000|2025-04-16 17:28:40|2793||2793||2794||2793||0
1744824530000|2025-04-16 17:28:50|2792|2791|2792|2790|2792|2791|2791|2790|720
1744824540000|2025-04-16 17:29:00||2791||2791||2791||2791|0
1744824550000|2025-04-16 17:29:10|2791|2790|2791|2790|2791|2790|2791|2790|197
1744824580000|2025-04-16 17:29:40|2790|2789|2790|2789|2790|2789|2790|2789|200
1744824600000|2025-04-16 17:30:00|2789|2788|2785|2783|2789|2788|2778|2776|8426
1744824610000|2025-04-16 17:30:10|2784|2784|2776|2775|2786|2784|2776|2775|2650
1744824620000|2025-04-16 17:30:20|2775|2774|2780|2778|2781|2778|2774|2773|2260
1744824630000|2025-04-16 17:30:30|2781|2779|2781|2778|2781|2779|2781|2778|0
1744824640000|2025-04-16 17:30:40|2782|2779|2784|2782|2785|2783|2782|2779|1041
1744824660000|2025-04-16 17:31:00|2783|2780|2779|2777|2783|2780|2777|2775|1919
1744824670000|2025-04-16 17:31:10|2778|2775|2779|2777|2779|2777|2778|2775|400
1744824680000|2025-04-16 17:31:20|2778|2776|2775|2773|2778|2776|2775|2773|1559
1744824690000|2025-04-16 17:31:30|2776|2772|2775|2772|2776|2772|2775|2772|0
1744824700000|2025-04-16 17:31:40|2774|2773|2774|2772|2775|2773|2773|2771|100
1744824710000|2025-04-16 17:31:50|2773|2771|2774|2772|2774|2772|2773|2771|600
1744824720000|2025-04-16 17:32:00|2773|2771|2774|2772|2774|2772|2773|2771|1518
1744824730000|2025-04-16 17:32:10|2776|2773|2779|2777|2779|2777|2776|2773|451
1744824740000|2025-04-16 17:32:20|2780|2778|2780|2777|2780|2778|2780|2777|100
1744824750000|2025-04-16 17:32:30||2778||2777||2778||2777|0
1744824760000|2025-04-16 17:32:40|2779||2779||2780||2779||0
1744824770000|2025-04-16 17:32:50|2778|2776|2779|2776|2779|2776|2778|2776|100
1744824780000|2025-04-16 17:33:00|2777|2775|2773|2772|2777|2775|2773|2772|1159
1744824790000|2025-04-16 17:33:10|2774|2771|2773|2771|2774|2771|2773|2771|100
1744824810000|2025-04-16 17:33:30|2774|2773|2775|2772|2775|2773|2774|2772|302
1744824820000|2025-04-16 17:33:40|2773|2771|2773|2771|2773|2772|2773|2771|400
1744824830000|2025-04-16 17:33:50|2774||2775||2775||2774||0
1744824850000|2025-04-16 17:34:10|2774|2772|2775|2771|2775|2772|2774|2771|200
1744824870000|2025-04-16 17:34:30|2774||2773||2774||2773||0
1744824880000|2025-04-16 17:34:40|2772|2770|2772|2770|2772|2770|2772|2770|321
1744824890000|2025-04-16 17:34:50|2771|2769|2770|2769|2771|2769|2770|2768|421
1744824900000|2025-04-16 17:35:00|2769|2768|2772|2770|2772|2770|2769|2768|200
1744824920000|2025-04-16 17:35:20||2771||2770||2771||2770|100
1744824930000|2025-04-16 17:35:30|2771|2769|2771|2769|2771|2770|2771|2768|523
1744824940000|2025-04-16 17:35:40|2773|2770|2772|2771|2773|2771|2772|2770|101
1744824950000|2025-04-16 17:35:50|2771|2770|2771|2770|2772|2771|2771|2770|100
1744824960000|2025-04-16 17:36:00|2770|2769|2771|2769|2771|2769|2770|2769|0
1744824970000|2025-04-16 17:36:10|2772|2771|2771|2770|2773|2771|2770|2769|420
1744824980000|2025-04-16 17:36:20|2772|2769|2771|2769|2772|2770|2769|2768|720
1744824990000|2025-04-16 17:36:30|2772|2771|2772|2771|2772|2771|2772|2771|100
1744825000000|2025-04-16 17:36:40||2770||2770||2770||2770|100
1744825020000|2025-04-16 17:37:00|2771|2769|2772|2771|2772|2771|2771|2769|652
1744825030000|2025-04-16 17:37:10|2771|2770|2772|2770|2772|2770|2771|2770|120
1744825040000|2025-04-16 17:37:20|2770|2769|2772|2771|2772|2771|2770|2769|100
1744825050000|2025-04-16 17:37:30||2770||2771||2771||2770|0
1744825060000|2025-04-16 17:37:40|2773|2772|2773|2772|2773|2772|2773|2772|101
1744825070000|2025-04-16 17:37:50|2772|2771|2772|2771|2772|2771|2772|2771|300
1744825080000|2025-04-16 17:38:00|2771|2770|2771|2770|2771|2771|2771|2770|100
1744825100000|2025-04-16 17:38:20|2772|2771|2772|2771|2772|2771|2772|2771|501
1744825110000|2025-04-16 17:38:30|2771|2770|2769|2768|2771|2770|2769|2767|456
1744825120000|2025-04-16 17:38:40|2770|2769|2769|2768|2770|2769|2768|2767|200
1744825130000|2025-04-16 17:38:50||2767||2767||2767||2767|0
1744825140000|2025-04-16 17:39:00|2768|2766|2768|2767|2768|2767|2767|2766|201
1744825150000|2025-04-16 17:39:10|2767|2766|2768|2766|2768|2766|2767|2766|100
1744825170000|2025-04-16 17:39:30|2767|2765|2765|2764|2767|2765|2765|2764|420
1744825180000|2025-04-16 17:39:40|2764|2763|2765|2763|2765|2763|2763|2762|860
1744825190000|2025-04-16 17:39:50|2764|2762|2765|2763|2765|2763|2764|2762|0
1744825200000|2025-04-16 17:40:00|2763|2762|2762|2761|2763|2762|2762|2761|401
1744825210000|2025-04-16 17:40:10|2763|2762|2765|2763|2765|2764|2763|2762|1580
1744825220000|2025-04-16 17:40:20|2764||2764||2764||2764||400
1744825230000|2025-04-16 17:40:30|2763|2762|2762|2761|2763|2762|2762|2761|414
1744825240000|2025-04-16 17:40:40|2761|2760|2762|2761|2762|2761|2761|2760|300
1744825250000|2025-04-16 17:40:50|2763|2762|2762|2761|2763|2762|2762|2760|200
1744825260000|2025-04-16 17:41:00|2761|2760|2761|2759|2763|2761|2761|2759|0
1744825270000|2025-04-16 17:41:10|2760|2760|2761|2759|2762|2760|2760|2759|501
1744825280000|2025-04-16 17:41:20|2762|2760|2763|2761|2763|2762|2762|2760|550
1744825290000|2025-04-16 17:41:30|2761|2760|2762|2760|2763|2761|2761|2760|0
1744825300000|2025-04-16 17:41:40|2763|2761|2763|2761|2763|2761|2763|2761|225
1744825320000|2025-04-16 17:42:00|2764|2762|2767|2765|2768|2765|2764|2762|1325
1744825330000|2025-04-16 17:42:10|2766|2764|2767|2765|2767|2766|2765|2764|220
1744825340000|2025-04-16 17:42:20|2768|2767|2769|2767|2769|2767|2768|2767|220
1744825350000|2025-04-16 17:42:30|2768|2766|2767|2766|2769|2766|2767|2766|100
1744825360000|2025-04-16 17:42:40|||||||||100
1744825370000|2025-04-16 17:42:50|2768|2767|2768|2766|2769|2767|2768|2766|650
1744825380000|2025-04-16 17:43:00|2767|2765|2767|2765|2767|2765|2766|2765|301
1744825390000|2025-04-16 17:43:10||2766||2765||2766||2765|100
1744825400000|2025-04-16 17:43:20|2766|2766|2767|2765|2769|2768|2766|2765|300
1744825410000|2025-04-16 17:43:30|2768|2766|2768|2766|2768|2766|2768|2766|0
1744825420000|2025-04-16 17:43:40|2767|2765|2765|2763|2767|2765|2765|2763|350
1744825430000|2025-04-16 17:43:50|||||||||200
1744825450000|2025-04-16 17:44:10|2763|2762|2763|2762|2764|2762|2763|2762|488
1744825460000|2025-04-16 17:44:20|2764|2763|2764|2763|2765|2763|2764|2763|0
1744825470000|2025-04-16 17:44:30|2765|2762|2764|2762|2765|2764|2764|2762|842
1744825480000|2025-04-16 17:44:40|2763|2761|2764|2762|2764|2762|2763|2761|200
1744825490000|2025-04-16 17:44:50|2763|2761|2764|2762|2764|2763|2763|2761|100
1744825500000|2025-04-16 17:45:00|2763|2761|2763|2761|2763|2761|2762|2761|200
1744825510000|2025-04-16 17:45:10|2761|2760|2760|2759|2762|2761|2760|2759|423
1744825520000|2025-04-16 17:45:20|2761|2761|2762|2760|2763|2761|2760|2760|1120
1744825530000|2025-04-16 17:45:30||2759||2760||2760||2759|0
1744825540000|2025-04-16 17:45:40|2763||2762||2763||2762||0
1744825550000|2025-04-16 17:45:50|2763||2762||2763||2761||200
1744825560000|2025-04-16 17:46:00|2761|2761|2764|2762|2764|2762|2761|2761|204
1744825570000|2025-04-16 17:46:10|2763|2761|2761|2759|2763|2761|2760|2758|969
1744825580000|2025-04-16 17:46:20|2762|2760|2763|2760|2763|2760|2762|2760|400
1744825590000|2025-04-16 17:46:30|2762|2759|2761|2760|2762|2760|2761|2759|0
1744825600000|2025-04-16 17:46:40|2762|2759|2761|2760|2762|2760|2761|2759|200
1744825610000|2025-04-16 17:46:50|2762||2762||2762||2761||0
1744825620000|2025-04-16 17:47:00|2763|2761|2763|2761|2764|2763|2762|2761|840
1744825630000|2025-04-16 17:47:10|2762|2760|2761|2760|2762|2760|2761|2759|656
1744825640000|2025-04-16 17:47:20|2760|2759|2759|2758|2761|2759|2759|2758|522
1744825650000|2025-04-16 17:47:30|2758|2757|2760|2757|2760|2758|2758|2757|300
1744825660000|2025-04-16 17:47:40|2759||2759||2759||2758||0
1744825680000|2025-04-16 17:48:00|2758|2756|2761|2759|2761|2759|2758|2756|105
1744825690000|2025-04-16 17:48:10|2760|2758|2759|2757|2760|2758|2759|2757|300
1744825700000|2025-04-16 17:48:20|2760|2758|2759|2757|2760|2758|2759|2757|200
1744825710000|2025-04-16 17:48:30|2760|2758|2760|2758|2760|2758|2760|2758|0
1744825720000|2025-04-16 17:48:40|2759|2757|2758|2756|2759|2757|2758|2756|0
1744825730000|2025-04-16 17:48:50|2757|2757|2758|2756|2758|2757|2757|2756|0
1744825740000|2025-04-16 17:49:00||2757||2756||2757||2756|0
1744825750000|2025-04-16 17:49:10|2759|2757|2759|2757|2760|2758|2759|2757|360
1744825760000|2025-04-16 17:49:20|2758|2756|2757|2755|2758|2756|2756|2755|514
1744825770000|2025-04-16 17:49:30|2756||2756||2756||2756||0
1744825780000|2025-04-16 17:49:40|2757|2756|2757|2755|2757|2756|2756|2755|300
1744825790000|2025-04-16 17:49:50|2758|2757|2760|2758|2760|2758|2758|2757|128
1744825800000|2025-04-16 17:50:00|2759|2757|2757|2755|2759|2758|2757|2755|100
1744825810000|2025-04-16 17:50:10|2756|2754|2756|2754|2756|2754|2756|2754|789
1744825820000|2025-04-16 17:50:20|2754|2753|2755|2754|2755|2754|2754|2753|300
1744825830000|2025-04-16 17:50:30|2756|2755|2755|2754|2756|2755|2755|2754|683
1744825840000|2025-04-16 17:50:40|2754|2753|2754|2753|2755|2754|2754|2753|200
1744825850000|2025-04-16 17:50:50|2753|2752|2754|2752|2754|2753|2752|2751|659
1744825860000|2025-04-16 17:51:00|2753|2751|2753|2751|2753|2751|2753|2751|0
1744825870000|2025-04-16 17:51:10|2754|2753|2755|2754|2760|2759|2754|2753|3391
1744825880000|2025-04-16 17:51:20|2754|2753|2752|2751|2754|2753|2752|2751|854
1744825890000|2025-04-16 17:51:30|2751|2750|2750|2749|2751|2750|2750|2749|459
1744825910000|2025-04-16 17:51:50|2751|2750|2754|2752|2754|2752|2751|2750|612
1744825920000|2025-04-16 17:52:00|2753|2751|2754|2753|2754|2753|2753|2751|100
1744825930000|2025-04-16 17:52:10|2753|2752|2752|2751|2754|2753|2752|2751|506
1744825940000|2025-04-16 17:52:20|2753|2752|2755|2753|2755|2753|2753|2752|100
1744825950000|2025-04-16 17:52:30|2756|2754|2754|2753|2756|2754|2754|2753|0
1744825960000|2025-04-16 17:52:40|2755|2754|2755|2753|2755|2754|2755|2753|0
1744825970000|2025-04-16 17:52:50|2756|2754|2756|2755|2756|2755|2756|2754|344
1744825980000|2025-04-16 17:53:00|2757|2756|2756|2754|2757|2756|2756|2754|1100
1744825990000|2025-04-16 17:53:10|2757|2755|2757|2755|2758|2756|2757|2755|0
1744826000000|2025-04-16 17:53:20|2756|2756|2757|2755|2757|2756|2756|2754|386
1744826010000|2025-04-16 17:53:30|2756|2754|2759|2756|2759|2757|2756|2754|100
1744826020000|2025-04-16 17:53:40|2758|2755|2757|2755|2758|2755|2757|2755|100
1744826030000|2025-04-16 17:53:50|2756|2754|2756|2754|2757|2754|2756|2754|200
1744826040000|2025-04-16 17:54:00|2755|2753|2755|2754|2755|2754|2754|2753|300
1744826050000|2025-04-16 17:54:10|2754|2753|2752|2751|2754|2753|2751|2750|543
1744826060000|2025-04-16 17:54:20|2751|2750|2752|2751|2752|2751|2751|2750|420
1744826070000|2025-04-16 17:54:30||2750||2751||2751||2750|100
1744826080000|2025-04-16 17:54:40|2751|2750|2751|2750|2751|2750|2751|2750|100
1744826090000|2025-04-16 17:54:50|2752|2751|2752|2751|2752|2751|2752|2751|104
1744826100000|2025-04-16 17:55:00|2753|2752|2754|2752|2755|2754|2753|2752|1611
1744826110000|2025-04-16 17:55:10|2753|2751|2754|2753|2754|2753|2753|2751|605
1744826120000|2025-04-16 17:55:20|2753|2752|2752|2751|2754|2753|2752|2751|210
1744826130000|2025-04-16 17:55:30|2753|2750|2753|2751|2754|2753|2752|2750|2252
1744826140000|2025-04-16 17:55:40|2752|2750|2751|2750|2753|2752|2751|2750|100
1744826150000|2025-04-16 17:55:50|2750|2749|2750|2749|2750|2749|2750|2748|503
1744826160000|2025-04-16 17:56:00|2749|2748|2749|2748|2749|2749|2749|2748|0
1744826170000|2025-04-16 17:56:10|2748|2747|2747|2746|2748|2747|2745|2744|2081
1744826180000|2025-04-16 17:56:20|2748|2745|2748|2746|2748|2746|2748|2745|710
1744826190000|2025-04-16 17:56:30|2747|2747|2748|2746|2748|2747|2747|2746|0
1744826200000|2025-04-16 17:56:40|2747|2745|2747|2745|2747|2746|2746|2745|200
1744826210000|2025-04-16 17:56:50|2746|2744|2745|2744|2747|2744|2744|2743|202
1744826220000|2025-04-16 17:57:00|2746|2745|2745|2743|2746|2745|2744|2743|205
1744826230000|2025-04-16 17:57:10|2744|2744|2743|2741|2745|2744|2743|2741|400
1744826240000|2025-04-16 17:57:20|2742|2742|2742|2741|2742|2742|2742|2741|0
1744826250000|2025-04-16 17:57:30|2743|2742|2741|2740|2744|2743|2740|2738|3105
1744826260000|2025-04-16 17:57:40|2740|2739|2741|2740|2741|2740|2740|2739|1020
1744826270000|2025-04-16 17:57:50|2740|2739|2739|2738|2740|2740|2739|2738|500
1744826280000|2025-04-16 17:58:00|2740|2739|2741|2740|2742|2741|2740|2739|810
1744826290000|2025-04-16 17:58:10|2740|2739|2741|2739|2741|2739|2739|2738|405
1744826300000|2025-04-16 17:58:20|2740|2738|2741|2739|2741|2739|2739|2738|200
1744826310000|2025-04-16 17:58:30|2740|2738|2743|2742|2745|2743|2740|2738|1711
1744826320000|2025-04-16 17:58:40|2744|2740|2743|2741|2744|2742|2742|2740|615
1744826330000|2025-04-16 17:58:50|2742|2742|2743|2742|2743|2742|2742|2742|200
1744826340000|2025-04-16 17:59:00|2744|2741|2741|2740|2744|2741|2741|2740|267
1744826350000|2025-04-16 17:59:10|2740|2739|2741|2740|2741|2740|2740|2739|600
1744826370000|2025-04-16 17:59:30|2742|2741|2740|2739|2742|2741|2740|2739|800
1744826380000|2025-04-16 17:59:40|2741|2740|2741|2739|2741|2740|2740|2739|100
1744826390000|2025-04-16 17:59:50||2740||2740||2740||2739|400
1744826400000|2025-04-16 18:00:00|2742|2741|2752|2750|2753|2751|2741|2740|4989
1744826410000|2025-04-16 18:00:10|2754|2753|2748|2746|2756|2754|2745|2744|3912
1744826420000|2025-04-16 18:00:20|2747|2745|2744|2742|2747|2745|2744|2742|2216
1744826430000|2025-04-16 18:00:30|2743|2743|2745|2744|2745|2744|2743|2741|1000
1744826440000|2025-04-16 18:00:40|2744|2743|2744|2742|2745|2744|2743|2741|400
1744826450000|2025-04-16 18:00:50|2743|2741|2744|2743|2745|2743|2743|2741|0
1744826460000|2025-04-16 18:01:00|2745|2744|2745|2743|2745|2744|2742|2740|1500
1744826470000|2025-04-16 18:01:10|2744|2742|2742|2741|2744|2742|2741|2740|750
1744826480000|2025-04-16 18:01:20|2744|2742|2744|2742|2744|2742|2743|2741|200
1744826490000|2025-04-16 18:01:30|2743|2741|2741|2740|2743|2741|2739|2738|1582
1744826500000|2025-04-16 18:01:40|2742|2739|2739|2737|2742|2739|2738|2737|200
1744826510000|2025-04-16 18:01:50|2738|2736|2739|2737|2739|2738|2738|2736|200
1744826520000|2025-04-16 18:02:00|2738|2736|2738|2737|2738|2737|2736|2735|773
1744826530000|2025-04-16 18:02:10|2739|2738|2741|2738|2741|2738|2738|2737|905
1744826540000|2025-04-16 18:02:20|2740|2739|2739|2737|2740|2739|2738|2736|100
1744826550000|2025-04-16 18:02:30|2738|2738|2740|2738|2740|2738|2738|2738|300
1744826560000|2025-04-16 18:02:40|2742|2739|2741|2739|2742|2740|2741|2739|210
1744826570000|2025-04-16 18:02:50|2740|2740|2742|2740|2742|2741|2739|2737|1100
1744826580000|2025-04-16 18:03:00|2743|2741|2742|2741|2744|2742|2742|2741|365
1744826590000|2025-04-16 18:03:10|2743|2742|2743|2741|2743|2742|2743|2741|300
1744826600000|2025-04-16 18:03:20|2742|2742|2743|2741|2743|2742|2742|2741|0
1744826610000|2025-04-16 18:03:30|2742|2742|2743|2741|2743|2742|2742|2741|0
1744826620000|2025-04-16 18:03:40|2742||2742||2743||2742||0
1744826630000|2025-04-16 18:03:50|2741|2740|2743|2741|2743|2741|2741|2740|400
1744826640000|2025-04-16 18:04:00|2744|2742|2744|2742|2746|2744|2743|2742|502
1744826650000|2025-04-16 18:04:10|2743|2741|2744|2742|2744|2742|2742|2741|100
1744826660000|2025-04-16 18:04:20|2743|2741|2741|2740|2743|2741|2741|2740|200
1744826670000|2025-04-16 18:04:30|2740|2739|2739|2738|2741|2739|2739|2737|751
1744826680000|2025-04-16 18:04:40|2740|2739|2741|2739|2741|2739|2739|2738|400
1744826690000|2025-04-16 18:04:50|2742|2740|2742|2740|2743|2741|2741|2740|200
1744826700000|2025-04-16 18:05:00|2743|2742|2743|2742|2745|2743|2743|2742|300
1744826710000|2025-04-16 18:05:10|2742|2741|2740|2738|2742|2741|2740|2738|306
1744826720000|2025-04-16 18:05:20|2739|2739|2742|2740|2743|2741|2739|2739|200
1744826730000|2025-04-16 18:05:30|2741|2741|2742|2741|2742|2741|2741|2741|300
1744826740000|2025-04-16 18:05:40|2741|2740|2742|2741|2742|2741|2741|2740|200
1744826750000|2025-04-16 18:05:50|2743|2742|2745|2743|2745|2743|2742|2741|1564
1744826760000|2025-04-16 18:06:00|2744|2742|2742|2741|2744|2742|2742|2741|0
1744826770000|2025-04-16 18:06:10|2743|2743|2745|2743|2745|2743|2743|2743|400
1744826780000|2025-04-16 18:06:20|2744|2744|2746|2744|2746|2744|2744|2743|0
1744826790000|2025-04-16 18:06:30|2745|2743|2745|2744|2746|2744|2744|2743|113
1744826800000|2025-04-16 18:06:40|2746|2745|2746|2745|2746|2745|2745|2744|100
1744826810000|2025-04-16 18:06:50|2745|2744|2744|2743|2745|2744|2744|2743|201
1744826820000|2025-04-16 18:07:00|2745|2744|2745|2744|2747|2746|2745|2744|1284
1744826830000|2025-04-16 18:07:10|2744|2743|2743|2742|2744|2743|2742|2740|1472
1744826840000|2025-04-16 18:07:20|2744|2743|2745|2744|2745|2744|2744|2742|710
1744826850000|2025-04-16 18:07:30|2744|2743|2742|2741|2745|2744|2742|2741|602
1744826860000|2025-04-16 18:07:40|2743|2742|2743|2742|2743|2742|2742|2741|0
1744826870000|2025-04-16 18:07:50|2742|2741|2742|2741|2742|2742|2742|2740|110
1744826880000|2025-04-16 18:08:00|2743|2742|2743|2741|2743|2742|2743|2741|922
1744826890000|2025-04-16 18:08:10||2742||2742||2742||2741|0
1744826900000|2025-04-16 18:08:20|2744|2741|2744|2743|2744|2743|2744|2741|1137
1744826910000|2025-04-16 18:08:30|2743|2742|2743|2742|2744|2742|2743|2742|103
1744826920000|2025-04-16 18:08:40|2744|2743|2744|2743|2744|2743|2743|2742|1157
1744826930000|2025-04-16 18:08:50|2743|2742|2743|2742|2743|2742|2743|2741|414
1744826940000|2025-04-16 18:09:00|2742|2741|2741|2740|2743|2741|2741|2740|1303
1744826950000|2025-04-16 18:09:10|2742|2741|2743|2741|2743|2742|2742|2740|600
1744826960000|2025-04-16 18:09:20||2742||2742||2742||2742|100
1744826970000|2025-04-16 18:09:30|2744|2743|2745|2743|2745|2744|2744|2743|1000
1744826980000|2025-04-16 18:09:40|2746|2744|2745|2744|2746|2744|2745|2744|100
1744826990000|2025-04-16 18:09:50|2747|2745|2747|2746|2747|2746|2747|2745|350
1744827000000|2025-04-16 18:10:00|2748|2747|2749|2747|2750|2748|2748|2747|275
1744827010000|2025-04-16 18:10:10|2750|2748|2749|2748|2750|2748|2747|2746|501
1744827020000|2025-04-16 18:10:20|2750|2749|2751|2750|2752|2750|2750|2749|200
1744827030000|2025-04-16 18:10:30|2750|2749|2750|2748|2751|2749|2749|2748|100
1744827040000|2025-04-16 18:10:40|2751|2749|2751|2749|2751|2749|2750|2748|0
1744827050000|2025-04-16 18:10:50|2750|2748|2751|2749|2751|2749|2750|2748|0
1744827060000|2025-04-16 18:11:00|2752|2750|2752|2751|2752|2751|2751|2750|100
1744827070000|2025-04-16 18:11:10|2753|2750|2752|2751|2753|2751|2751|2750|100
1744827080000|2025-04-16 18:11:20|2753|2750|2751|2749|2753|2750|2750|2749|114
1744827090000|2025-04-16 18:11:30|||||||||201
1744827100000|2025-04-16 18:11:40|2752|2750|2751|2749|2752|2750|2751|2749|0
1744827110000|2025-04-16 18:11:50|2750|2750|2750|2748|2751|2750|2750|2748|0
1744827120000|2025-04-16 18:12:00|2751|2749|2751|2750|2751|2750|2751|2749|0
1744827130000|2025-04-16 18:12:10|2750|2749|2751|2749|2751|2749|2750|2748|100
1744827140000|2025-04-16 18:12:20|2752|2750|2752|2751|2752|2751|2752|2750|339
1744827150000|2025-04-16 18:12:30|2753|2750|2751|2750|2753|2751|2751|2750|0
1744827160000|2025-04-16 18:12:40|2752|2749|2750|2749|2752|2749|2750|2749|417
1744827170000|2025-04-16 18:12:50|2751||2751||2751||2751||0
1744827180000|2025-04-16 18:13:00|2750|2748|2751|2750|2752|2750|2750|2748|100
1744827190000|2025-04-16 18:13:10|2750|2749|2751|2750|2751|2750|2750|2749|0
1744827200000|2025-04-16 18:13:20|2750|2749|2749|2748|2751|2750|2749|2748|339
1744827220000|2025-04-16 18:13:40|2750|2749|2750|2749|2750|2749|2749|2748|0
1744827230000|2025-04-16 18:13:50||2748||2749||2749||2748|100
1744827240000|2025-04-16 18:14:00|2751|2750|2753|2752|2754|2752|2751|2750|1216
1744827250000|2025-04-16 18:14:10|2754|2753|2753|2752|2755|2753|2753|2752|300
1744827260000|2025-04-16 18:14:20|2754|2753|2753|2752|2754|2753|2753|2751|1010
1744827270000|2025-04-16 18:14:30|2754|2753|2755|2753|2755|2753|2754|2752|400
1744827280000|2025-04-16 18:14:40|2756|2754|2755|2753|2756|2754|2755|2753|701
1744827290000|2025-04-16 18:14:50|2754|2754|2755|2754|2755|2754|2754|2753|0
1744827300000|2025-04-16 18:15:00|2757|2755|2755|2753|2757|2755|2754|2753|450
1744827310000|2025-04-16 18:15:10|2754|2752|2755|2753|2755|2753|2753|2752|100
1744827320000|2025-04-16 18:15:20|2754|2752|2755|2753|2755|2754|2753|2752|0
1744827330000|2025-04-16 18:15:30|2754|2752|2752|2751|2754|2752|2752|2751|461
1744827340000|2025-04-16 18:15:40|2751|2750|2751|2750|2751|2750|2751|2750|605
1744827350000|2025-04-16 18:15:50|2753|2751|2753|2751|2753|2751|2752|2751|200
1744827360000|2025-04-16 18:16:00|2752||2752||2753||2752||100
1744827380000|2025-04-16 18:16:20|2751|2749|2749|2748|2751|2750|2749|2748|398
1744827390000|2025-04-16 18:16:30|2750|2749|2750|2748|2750|2749|2750|2748|250
1744827400000|2025-04-16 18:16:40|2749|2749|2749|2748|2750|2749|2749|2748|200
1744827410000|2025-04-16 18:16:50|2750|2749|2749|2748|2750|2749|2749|2748|100
1744827430000|2025-04-16 18:17:10|2748|2747|2747|2746|2748|2747|2747|2746|449
1744827440000|2025-04-16 18:17:20|2748|2747|2748|2747|2748|2747|2748|2747|141
1744827450000|2025-04-16 18:17:30||2746||2747||2747||2746|0
1744827460000|2025-04-16 18:17:40|2747|2746|2748|2747|2748|2747|2747|2746|968
1744827470000|2025-04-16 18:17:50|2749|2748|2749|2748|2750|2748|2748|2747|612
1744827480000|2025-04-16 18:18:00|2750|2749|2751|2749|2751|2749|2749|2748|400
1744827490000|2025-04-16 18:18:10|2750|2748|2749|2748|2750|2749|2749|2748|0
1744827500000|2025-04-16 18:18:20|2748|2747|2748|2747|2748|2747|2748|2746|802
1744827510000|2025-04-16 18:18:30|2747|2746|2747|2746|2747|2746|2747|2746|900
1744827520000|2025-04-16 18:18:40|2748|2747|2748|2747|2748|2747|2748|2746|600
1744827530000|2025-04-16 18:18:50|2747|2746|2748|2747|2748|2747|2747|2746|200
1744827540000|2025-04-16 18:19:00|2747|2746|2746|2745|2748|2747|2746|2745|796
1744827550000|2025-04-16 18:19:10|2747|2746|2748|2747|2748|2747|2747|2746|1101
1744827560000|2025-04-16 18:19:20|2749|2748|2748|2747|2749|2748|2748|2747|600
1744827570000|2025-04-16 18:19:30|2749|2746|2750|2748|2750|2748|2749|2746|500
1744827580000|2025-04-16 18:19:40|2749||2750||2750||2749||0
1744827590000|2025-04-16 18:19:50|2751|2749|2751|2750|2751|2750|2750|2749|100
1744827600000|2025-04-16 18:20:00|2752||2751||2752||2751||0
1744827610000|2025-04-16 18:20:10|2752|2751|2751|2749|2752|2751|2750|2749|200
1744827620000|2025-04-16 18:20:20|2750|2750|2749|2748|2750|2750|2748|2747|501
1744827630000|2025-04-16 18:20:30|2748|2747|2749|2748|2750|2748|2748|2747|0
1744827640000|2025-04-16 18:20:40||2747||2748||2748||2747|0
1744827650000|2025-04-16 18:20:50|2748|2747|2749|2747|2749|2748|2748|2746|600
1744827660000|2025-04-16 18:21:00|2750|2748|2750|2749|2750|2749|2750|2748|501
1744827670000|2025-04-16 18:21:10|2749|2748|2749|2748|2750|2749|2749|2748|500
1744827680000|2025-04-16 18:21:20|2750|2749|2751|2750|2751|2750|2750|2749|300
1744827690000|2025-04-16 18:21:30|2750|2749|2752|2750|2752|2750|2750|2749|500
1744827700000|2025-04-16 18:21:40|2753|2751|2751|2750|2753|2752|2751|2750|612
1744827710000|2025-04-16 18:21:50|2752|2751|2752|2751|2752|2751|2751|2750|304
1744827720000|2025-04-16 18:22:00|2751|2750|2752|2750|2752|2750|2751|2750|100
1744827730000|2025-04-16 18:22:10|2753|2751|2751|2750|2753|2752|2751|2750|1015
1744827740000|2025-04-16 18:22:20|2752|2751|2752|2751|2752|2751|2751|2750|0
1744827750000|2025-04-16 18:22:30|2753|2752|2755|2754|2755|2754|2753|2752|601
1744827760000|2025-04-16 18:22:40|2756|2755|2756|2755|2757|2755|2756|2755|0
1744827770000|2025-04-16 18:22:50|2757|2756|2756|2755|2758|2756|2756|2755|300
1744827780000|2025-04-16 18:23:00|2757|2754|2757|2756|2757|2756|2755|2754|1561
1744827790000|2025-04-16 18:23:10|||||||||368
1744827800000|2025-04-16 18:23:20|2756|2755|2757|2756|2757|2756|2756|2755|441
1744827810000|2025-04-16 18:23:30|2758|2755|2756|2755|2758|2755|2756|2755|1905
1744827830000|2025-04-16 18:23:50|2755|2754|2756|2755|2756|2755|2755|2754|0
1744827840000|2025-04-16 18:24:00|2757|2754|2756|2755|2757|2756|2756|2754|550
1744827850000|2025-04-16 18:24:10|2757||2756||2757||2756||200
1744827860000|2025-04-16 18:24:20|2757||2757||2757||2756||0
1744827870000|2025-04-16 18:24:30|2756||2757||2757||2756||0
1744827880000|2025-04-16 18:24:40|2756|2756|2757|2756|2757|2756|2756|2756|200
1744827890000|2025-04-16 18:24:50|2756|2755|2756|2755|2756|2755|2756|2754|300
1744827900000|2025-04-16 18:25:00|2755|2754|2755|2754|2755|2754|2755|2754|0
1744827910000|2025-04-16 18:25:10|2754|2753|2754|2753|2755|2753|2754|2753|101
1744827920000|2025-04-16 18:25:20|2753|2752|2754|2752|2754|2752|2753|2752|266
1744827930000|2025-04-16 18:25:30|2755|2753|2756|2754|2756|2754|2755|2753|0
1744827940000|2025-04-16 18:25:40|2755||2755||2756||2755||100
1744827950000|2025-04-16 18:25:50|2756|2755|2757|2755|2757|2755|2756|2754|200
1744827960000|2025-04-16 18:26:00|2756||2756||2757||2756||200
1744827970000|2025-04-16 18:26:10|2757||2756||2757||2756||200
1744827980000|2025-04-16 18:26:20|2757|2756|2757|2756|2757|2756|2757|2756|0
1744827990000|2025-04-16 18:26:30|2756|2755|2756|2755|2756|2755|2756|2755|547
1744828000000|2025-04-16 18:26:40|2757|2756|2759|2757|2759|2758|2757|2756|400
1744828010000|2025-04-16 18:26:50|2758|2756|2757|2756|2759|2758|2757|2756|0
1744828020000|2025-04-16 18:27:00|2758|2757|2758|2757|2759|2757|2758|2756|0
1744828030000|2025-04-16 18:27:10|2759||2759||2759||2758||0
1744828040000|2025-04-16 18:27:20|2758|2758|2758|2757|2759|2758|2758|2757|0
1744828050000|2025-04-16 18:27:30|2759||2759||2759||2758||0
1744828060000|2025-04-16 18:27:40|2758|2755|2755|2754|2758|2755|2755|2754|900
1744828070000|2025-04-16 18:27:50|2754|2753|2756|2755|2756|2755|2754|2753|572
1744828080000|2025-04-16 18:28:00|2757|2754|2757|2756|2758|2757|2757|2754|402
1744828090000|2025-04-16 18:28:10|2756|2755|2755|2754|2756|2755|2755|2754|505
1744828100000|2025-04-16 18:28:20|2756|2753|2755|2753|2756|2753|2755|2753|200
1744828110000|2025-04-16 18:28:30|2756|2754|2755|2754|2756|2755|2755|2753|565
1744828120000|2025-04-16 18:28:40|2756|2753|2754|2753|2756|2754|2754|2753|400
1744828140000|2025-04-16 18:29:00|2753|2752|2753|2752|2753|2752|2753|2751|226
1744828150000|2025-04-16 18:29:10|2752|2751|2756|2755|2756|2755|2752|2751|673
1744828160000|2025-04-16 18:29:20|2755|2754|2756|2754|2756|2755|2755|2754|100
1744828170000|2025-04-16 18:29:30|2755|2755|2755|2754|2756|2755|2755|2754|0
1744828180000|2025-04-16 18:29:40|2756||2755||2756||2755||100
1744828200000|2025-04-16 18:30:00|2754|2753|2755|2754|2756|2754|2754|2753|605
1744828210000|2025-04-16 18:30:10|2754|2753|2754|2753|2755|2753|2754|2753|0
1744828220000|2025-04-16 18:30:20|||||||||100
1744828230000|2025-04-16 18:30:30|2753|2752|2753|2751|2753|2752|2753|2751|310
1744828240000|2025-04-16 18:30:40||2752||2752||2752||2751|0
1744828260000|2025-04-16 18:31:00|2754|2753|2756|2754|2756|2754|2754|2753|622
1744828270000|2025-04-16 18:31:10||2755||2755||2755||2754|200
1744828280000|2025-04-16 18:31:20|2757|2754|2758|2757|2758|2757|2757|2754|538
1744828290000|2025-04-16 18:31:30|2757|2756|2757|2756|2757|2756|2757|2756|300
1744828300000|2025-04-16 18:31:40|2756|2755|2757|2756|2757|2756|2756|2755|800
1744828310000|2025-04-16 18:31:50|2758|2757|2758|2757|2759|2757|2758|2757|1298
1744828320000|2025-04-16 18:32:00|2759|2756|2758|2756|2759|2756|2757|2756|100
1744828330000|2025-04-16 18:32:10|2757||2757||2757||2757||200
1744828340000|2025-04-16 18:32:20|2756|2755|2756|2755|2756|2755|2756|2754|405
1744828350000|2025-04-16 18:32:30||2754||2754||2754||2754|204
1744828360000|2025-04-16 18:32:40|2758|2755|2759|2758|2760|2758|2758|2755|600
1744828370000|2025-04-16 18:32:50|2758|2757|2758|2757|2759|2757|2758|2756|200
1744828380000|2025-04-16 18:33:00|2759|2756|2758|2757|2759|2757|2757|2756|200
1744828390000|2025-04-16 18:33:10|2759|2756|2758|2757|2759|2757|2758|2756|100
1744828400000|2025-04-16 18:33:20|2760|2756|2758|2757|2760|2758|2758|2756|210
1744828410000|2025-04-16 18:33:30|2757|2756|2759|2757|2759|2757|2757|2756|300
1744828420000|2025-04-16 18:33:40|2758||2758||2758||2758||200
1744828440000|2025-04-16 18:34:00|||||||||300
1744828450000|2025-04-16 18:34:10|2759|2758|2761|2760|2761|2760|2759|2758|320
1744828460000|2025-04-16 18:34:20|2760|2759|2760|2759|2761|2759|2760|2759|0
1744828470000|2025-04-16 18:34:30|2761|2758|2758|2757|2761|2758|2758|2757|785
1744828480000|2025-04-16 18:34:40|2757|2756|2757|2756|2757|2756|2757|2756|415
1744828500000|2025-04-16 18:35:00|2756|2755|2754|2753|2756|2755|2754|2753|2217
1744828510000|2025-04-16 18:35:10|2753|2752|2753|2752|2754|2753|2753|2752|610
1744828520000|2025-04-16 18:35:20|||||||||300
1744828530000|2025-04-16 18:35:30|2752|2751|2752|2751|2752|2751|2752|2751|200
1744828540000|2025-04-16 18:35:40|2753|2752|2753|2751|2753|2752|2753|2751|620
1744828550000|2025-04-16 18:35:50|2754|2752|2754|2753|2754|2753|2754|2752|257
1744828560000|2025-04-16 18:36:00|||||||||100
1744828570000|2025-04-16 18:36:10|||||||||100
1744828580000|2025-04-16 18:36:20|2755|2754|2756|2755|2758|2756|2755|2754|605
1744828590000|2025-04-16 18:36:30|2757|2756|2757|2756|2757|2756|2756|2756|0
1744828600000|2025-04-16 18:36:40|2756|2755|2756|2755|2756|2755|2756|2755|200
1744828620000|2025-04-16 18:37:00|2757|2756|2755|2754|2758|2756|2755|2754|1043
1744828630000|2025-04-16 18:37:10|2754|2753|2754|2753|2754|2753|2754|2753|210
1744828640000|2025-04-16 18:37:20|2753|2752|2753|2752|2753|2752|2753|2751|275
1744828650000|2025-04-16 18:37:30|2752|2751|2752|2751|2752|2751|2752|2751|100
1744828660000|2025-04-16 18:37:40|2753|2752|2753|2751|2753|2752|2753|2751|177
1744828670000|2025-04-16 18:37:50|2752||2752||2752||2752||0
1744828680000|2025-04-16 18:38:00|2751|2750|2752|2751|2752|2751|2751|2750|798
1744828690000|2025-04-16 18:38:10|2753|2752|2753|2752|2753|2752|2753|2751|0
1744828700000|2025-04-16 18:38:20|2752|2751|2753|2752|2753|2752|2752|2751|405
1744828710000|2025-04-16 18:38:30|||||||||100
1744828730000|2025-04-16 18:38:50|2754|2753|2753|2752|2754|2753|2753|2752|485
1744828740000|2025-04-16 18:39:00|2754|2753|2754|2753|2754|2753|2754|2753|0
1744828750000|2025-04-16 18:39:10|2756|2754|2754|2753|2756|2754|2754|2753|300
1744828760000|2025-04-16 18:39:20|2753|2752|2753|2752|2753|2752|2753|2752|311
1744828770000|2025-04-16 18:39:30|2754|2753|2755|2753|2755|2753|2753|2753|373
1744828780000|2025-04-16 18:39:40|2754|2752|2754|2753|2754|2753|2754|2752|200
1744828790000|2025-04-16 18:39:50|2755|2752|2754|2752|2755|2753|2754|2752|200
1744828800000|2025-04-16 18:40:00|2755|2753|2754|2752|2755|2753|2753|2752|100
1744828810000|2025-04-16 18:40:10|2753||2753||2754||2753||0
1744828830000|2025-04-16 18:40:30|2754|2753|2754|2753|2754|2753|2753|2752|100
1744828840000|2025-04-16 18:40:40|2753|2752|2752|2751|2754|2752|2752|2751|400
1744828860000|2025-04-16 18:41:00|2751|2750|2752|2751|2752|2751|2750|2749|1818
1744828870000|2025-04-16 18:41:10|2753|2752|2753|2751|2753|2752|2752|2751|531
1744828880000|2025-04-16 18:41:20|2752|2750|2752|2750|2752|2750|2752|2750|600
1744828890000|2025-04-16 18:41:30|2751|2751|2752|2751|2752|2751|2751|2751|800
1744828900000|2025-04-16 18:41:40|2751|2750|2750|2749|2752|2751|2750|2749|900
1744828910000|2025-04-16 18:41:50|2751|2750|2751|2750|2751|2750|2751|2750|400
1744828920000|2025-04-16 18:42:00|2750|2748|2750|2748|2750|2750|2750|2748|200
1744828930000|2025-04-16 18:42:10|2749|2747|2749|2748|2750|2748|2749|2747|0
1744828940000|2025-04-16 18:42:20|2751|2747|2750|2748|2751|2749|2750|2747|1180
1744828950000|2025-04-16 18:42:30|2751|2750|2750|2749|2751|2750|2750|2749|300
1744828980000|2025-04-16 18:43:00|2749|2748|2749|2748|2749|2748|2748|2747|500
1744828990000|2025-04-16 18:43:10|2748|2747|2748|2747|2748|2747|2748|2747|200
1744829000000|2025-04-16 18:43:20|2750|2748|2749|2748|2750|2748|2749|2747|129
1744829010000|2025-04-16 18:43:30|2750|2749|2750|2749|2751|2749|2750|2749|100
1744829020000|2025-04-16 18:43:40||2748||2748||2748||2748|0
1744829040000|2025-04-16 18:44:00|2751|2749|2750|2749|2751|2750|2750|2749|405
1744829050000|2025-04-16 18:44:10|2751|2748|2751|2749|2751|2749|2749|2748|300
1744829060000|2025-04-16 18:44:20|2750||2750||2751||2750||0
1744829070000|2025-04-16 18:44:30|2751||2750||2751||2750||0
1744829080000|2025-04-16 18:44:40|2751||2751||2751||2750||0
1744829090000|2025-04-16 18:44:50|2752|2750|2752|2751|2752|2751|2751|2750|468
1744829100000|2025-04-16 18:45:00|2753|2752|2753|2751|2754|2753|2752|2751|400
1744829110000|2025-04-16 18:45:10|2752|2752|2754|2752|2754|2752|2752|2751|200
1744829120000|2025-04-16 18:45:20|2753||2753||2753||2753||300
1744829130000|2025-04-16 18:45:30|2754|2751|2753|2751|2754|2751|2752|2751|100
1744829140000|2025-04-16 18:45:40|2752|2750|2751|2750|2752|2750|2751|2750|340
1744829160000|2025-04-16 18:46:00|2752|2751|2751|2750|2753|2752|2751|2750|560
1744829170000|2025-04-16 18:46:10|2752||2751||2752||2751||0
1744829180000|2025-04-16 18:46:20|2752|2751|2755|2754|2755|2754|2752|2751|1509
1744829190000|2025-04-16 18:46:30|2756|2755|2756|2755|2757|2756|2756|2755|772
1744829200000|2025-04-16 18:46:40|2755|2754|2756|2755|2756|2755|2755|2754|500
1744829210000|2025-04-16 18:46:50|2757|2756|2756|2755|2757|2756|2756|2755|0
1744829220000|2025-04-16 18:47:00|2757|2756|2757|2756|2757|2756|2755|2754|510
1744829230000|2025-04-16 18:47:10|2756|2755|2755|2754|2756|2755|2755|2754|200
1744829240000|2025-04-16 18:47:20|2756||2756||2756||2755||100
1744829250000|2025-04-16 18:47:30|2755||2755||2756||2755||0
1744829260000|2025-04-16 18:47:40|2754|2753|2755|2753|2755|2753|2754|2753|186
1744829270000|2025-04-16 18:47:50|2754||2754||2755||2754||100
1744829280000|2025-04-16 18:48:00|2756|2754|2755|2754|2756|2754|2755|2754|161
1744829290000|2025-04-16 18:48:10|2756|2753|2755|2753|2756|2753|2755|2753|0
1744829300000|2025-04-16 18:48:20|2754||2754||2754||2754||100
1744829310000|2025-04-16 18:48:30|2755|2754|2756|2754|2756|2754|2755|2754|0
1744829320000|2025-04-16 18:48:40|2755|2755|2755|2754|2756|2755|2755|2754|200
1744829330000|2025-04-16 18:48:50|||||||||100
1744829340000|2025-04-16 18:49:00|2754|2753|2754|2753|2754|2753|2754|2753|300
1744829350000|2025-04-16 18:49:10|2753|2752|2754|2753|2754|2753|2753|2752|702
1744829370000|2025-04-16 18:49:30||2752||2753||2753||2752|200
1744829380000|2025-04-16 18:49:40|||||||||100
1744829390000|2025-04-16 18:49:50|2755|2754|2755|2754|2756|2754|2755|2754|627
1744829400000|2025-04-16 18:50:00|2756|2753|2754|2753|2756|2754|2754|2753|300
1744829410000|2025-04-16 18:50:10|2753|2752|2754|2752|2754|2752|2753|2752|901
1744829420000|2025-04-16 18:50:20|2753||2754||2754||2753||100
1744829430000|2025-04-16 18:50:30|2753||2754||2754||2753||0
1744829440000|2025-04-16 18:50:40|2753|2751|2752|2751|2754|2751|2752|2751|106
1744829460000|2025-04-16 18:51:00|2754|2752|2754|2753|2754|2753|2753|2752|470
1744829470000|2025-04-16 18:51:10|2753|2752|2753|2752|2754|2753|2753|2752|0
1744829480000|2025-04-16 18:51:20|2754|2753|2754|2753|2754|2753|2754|2753|100
1744829500000|2025-04-16 18:51:40|||||||||100
1744829520000|2025-04-16 18:52:00|2755|2754|2756|2754|2756|2754|2755|2754|929
1744829530000|2025-04-16 18:52:10|2755||2755||2756||2755||100
1744829540000|2025-04-16 18:52:20|2756|2755|2757|2756|2757|2756|2756|2755|168
1744829550000|2025-04-16 18:52:30|2756|2755|2755|2754|2757|2755|2755|2754|701
1744829560000|2025-04-16 18:52:40|2754|2753|2754|2753|2755|2754|2754|2753|630
1744829570000|2025-04-16 18:52:50||2752||2753||2753||2752|410
1744829590000|2025-04-16 18:53:10|2753|2752|2754|2753|2754|2753|2753|2752|0
1744829600000|2025-04-16 18:53:20|2755|2754|2756|2755|2756|2755|2755|2754|200
1744829610000|2025-04-16 18:53:30|2755|2754|2755|2754|2756|2755|2755|2754|900
1744829620000|2025-04-16 18:53:40|2756|2755|2756|2755|2756|2755|2756|2755|540
1744829640000|2025-04-16 18:54:00|2757|2756|2757|2756|2757|2756|2757|2756|400
1744829650000|2025-04-16 18:54:10|2756|2755|2757|2756|2757|2756|2756|2754|1765
1744829660000|2025-04-16 18:54:20|2758|2755|2756|2755|2758|2756|2756|2755|100
1744829670000|2025-04-16 18:54:30|2757||2757||2757||2756||100
1744829680000|2025-04-16 18:54:40||2756||2755||2756||2755|200
1744829690000|2025-04-16 18:54:50||2756||2756||2756||2755|300
1744829700000|2025-04-16 18:55:00|2756|2755|2756|2755|2756|2755|2756|2755|230
1744829710000|2025-04-16 18:55:10|2757|2756|2757|2756|2758|2757|2757|2756|0
1744829720000|2025-04-16 18:55:20|2758|2757|2758|2757|2758|2757|2757|2757|0
1744829730000|2025-04-16 18:55:30|2759|2756|2760|2758|2760|2758|2759|2756|100
1744829740000|2025-04-16 18:55:40|2759|2759|2759|2758|2760|2759|2759|2758|800
1744829750000|2025-04-16 18:55:50|2760|2759|2760|2759|2760|2759|2759|2759|100
1744829760000|2025-04-16 18:56:00|2761|2758|2759|2758|2761|2760|2759|2758|100
1744829770000|2025-04-16 18:56:10|2758|2757|2758|2757|2758|2757|2758|2757|1055
1744829780000|2025-04-16 18:56:20|||||||||200
1744829790000|2025-04-16 18:56:30|2759|2758|2758|2757|2759|2758|2758|2757|0
1744829800000|2025-04-16 18:56:40|2757|2756|2757|2756|2757|2756|2757|2756|653
1744829810000|2025-04-16 18:56:50|2756|2755|2756|2754|2756|2755|2756|2754|531
1744829820000|2025-04-16 18:57:00|2755|2755|2756|2755|2756|2755|2755|2754|2146
1744829830000|2025-04-16 18:57:10||2754||2754||2755||2754|700
1744829840000|2025-04-16 18:57:20||2755||2755||2755||2755|0
1744829850000|2025-04-16 18:57:30||2754||2755||2755||2754|100
1744829860000|2025-04-16 18:57:40|2757||2757||2757||2757||202
1744829870000|2025-04-16 18:57:50|2756|2756|2755|2754|2756|2756|2755|2754|724
1744829880000|2025-04-16 18:58:00|2756|2753|2754|2753|2756|2754|2754|2753|300
1744829890000|2025-04-16 18:58:10|2755||2754||2755||2754||0
1744829900000|2025-04-16 18:58:20|2753|2752|2753|2752|2753|2752|2752|2751|1118
1744829910000|2025-04-16 18:58:30|2752|2751|2753|2751|2753|2751|2752|2751|100
1744829920000|2025-04-16 18:58:40|2752||2752||2752||2752||100
1744829930000|2025-04-16 18:58:50|2751|2750|2751|2750|2752|2750|2751|2750|700
1744829940000|2025-04-16 18:59:00|2750|2749|2750|2749|2750|2749|2749|2748|368
1744829950000|2025-04-16 18:59:10|||||||||400
1744829960000|2025-04-16 18:59:20|2749|2748|2750|2749|2750|2749|2749|2748|469
1744829970000|2025-04-16 18:59:30||2748||2749||2749||2748|500
1744829980000|2025-04-16 18:59:40|2749|2748|2748|2747|2749|2748|2748|2747|918
1744829990000|2025-04-16 18:59:50|||||||||100
1744830000000|2025-04-16 19:00:00|2749|2748|2748|2747|2749|2748|2748|2747|664
1744830010000|2025-04-16 19:00:10|2749|2748|2750|2749|2750|2749|2749|2748|222
1744830020000|2025-04-16 19:00:20||2748||2748||2748||2748|0
1744830030000|2025-04-16 19:00:30|2751|2749|2751|2750|2751|2750|2751|2748|200
1744830040000|2025-04-16 19:00:40|2752|2751|2750|2749|2752|2751|2750|2749|1211
1744830050000|2025-04-16 19:00:50|2751||2751||2751||2750||100
1744830060000|2025-04-16 19:01:00|2750||2750||2751||2750||0
1744830070000|2025-04-16 19:01:10|2751|2750|2751|2750|2752|2751|2751|2750|600
1744830080000|2025-04-16 19:01:20|2750|2749|2749|2748|2750|2749|2749|2748|936
1744830090000|2025-04-16 19:01:30|2748|2747|2748|2747|2748|2747|2747|2746|946
1744830100000|2025-04-16 19:01:40|2747|2746|2747|2746|2748|2747|2747|2746|0
1744830110000|2025-04-16 19:01:50|2748|2747|2749|2748|2749|2748|2747|2747|200
1744830120000|2025-04-16 19:02:00|2750|2749|2749|2748|2750|2749|2749|2748|512
1744830130000|2025-04-16 19:02:10|2748|2747|2748|2747|2748|2747|2748|2747|205
1744830140000|2025-04-16 19:02:20|2747|2746|2748|2747|2748|2747|2747|2746|0
1744830160000|2025-04-16 19:02:40|2749|2748|2749|2748|2749|2748|2749|2748|100
1744830170000|2025-04-16 19:02:50|2748|2747|2748|2747|2748|2747|2748|2747|100
1744830180000|2025-04-16 19:03:00|2747|2746|2746|2745|2747|2746|2746|2745|1137
1744830190000|2025-04-16 19:03:10|2745|2744|2745|2744|2745|2744|2745|2744|910
1744830200000|2025-04-16 19:03:20|2746|2745|2745|2744|2746|2745|2745|2744|2347
1744830210000|2025-04-16 19:03:30|2746|2745|2745|2744|2746|2745|2745|2744|200
1744830220000|2025-04-16 19:03:40|2746|2745|2746|2745|2746|2745|2745|2745|0
1744830230000|2025-04-16 19:03:50|2745|2744|2745|2744|2745|2744|2745|2744|400
1744830250000|2025-04-16 19:04:10|2744|2743|2743|2742|2744|2743|2743|2742|225
1744830270000|2025-04-16 19:04:30|2742|2741|2741|2740|2742|2742|2741|2740|1191
1744830280000|2025-04-16 19:04:40|2742|2741|2742|2741|2742|2741|2741|2741|800
1744830290000|2025-04-16 19:04:50|2741|2740|2741|2740|2741|2741|2741|2740|400
1744830300000|2025-04-16 19:05:00|2740|2739|2740|2739|2740|2739|2740|2739|304
1744830310000|2025-04-16 19:05:10|2741|2740|2739|2738|2742|2740|2739|2737|1504
1744830320000|2025-04-16 19:05:20|2740|2739|2740|2739|2740|2739|2740|2739|1000
1744830330000|2025-04-16 19:05:30||2738||2739||2739||2738|1400
1744830340000|2025-04-16 19:05:40|2741|2740|2741|2740|2741|2740|2741|2740|2516
1744830350000|2025-04-16 19:05:50|||||||||100
1744830360000|2025-04-16 19:06:00|2740|2739|2740|2739|2740|2739|2740|2739|1118
1744830370000|2025-04-16 19:06:10|2739|2738|2739|2738|2740|2739|2739|2737|790
1744830380000|2025-04-16 19:06:20|2738|2737|2738|2737|2738|2738|2738|2737|600
1744830390000|2025-04-16 19:06:30|2737|2736|2736|2735|2737|2736|2736|2735|736
1744830400000|2025-04-16 19:06:40|2735|2734|2735|2734|2735|2734|2735|2734|0
1744830410000|2025-04-16 19:06:50|2736|2735|2735|2734|2736|2735|2735|2734|744
1744830420000|2025-04-16 19:07:00|2734|2733|2734|2733|2734|2733|2734|2733|671
1744830430000|2025-04-16 19:07:10|||||||||100
1744830440000|2025-04-16 19:07:20|2735|2734|2737|2736|2738|2736|2735|2734|3336
1744830450000|2025-04-16 19:07:30|2736|2735|2735|2734|2736|2735|2735|2734|661
1744830460000|2025-04-16 19:07:40|2736|2735|2736|2734|2736|2735|2736|2734|300
1744830470000|2025-04-16 19:07:50|2735||2735||2735||2735||100
1744830480000|2025-04-16 19:08:00|2734|2733|2734|2732|2734|2733|2733|2732|760
1744830490000|2025-04-16 19:08:10|2733|2733|2734|2732|2734|2733|2733|2732|460
1744830500000|2025-04-16 19:08:20|2733|2733|2734|2732|2734|2733|2733|2732|100
1744830510000|2025-04-16 19:08:30||2733||2732||2733||2732|100
1744830520000|2025-04-16 19:08:40|2733|2733|2733|2732|2734|2733|2733|2732|392
1744830540000|2025-04-16 19:09:00|2734|2733|2734|2733|2734|2733|2734|2733|1732
1744830550000|2025-04-16 19:09:10|2735|2734|2733|2732|2735|2734|2733|2732|735
1744830560000|2025-04-16 19:09:20|||||||||100
1744830570000|2025-04-16 19:09:30|2732|2731|2730|2729|2732|2731|2730|2729|1177
1744830580000|2025-04-16 19:09:40|2731|2728|2730|2729|2731|2729|2730|2728|1779
1744830590000|2025-04-16 19:09:50||2728||2729||2729||2728|0
1744830600000|2025-04-16 19:10:00|2731|2728|2728|2727|2731|2728|2728|2727|700
1744830610000|2025-04-16 19:10:10|2727|2726|2727|2726|2727|2726|2727|2725|1033
1744830620000|2025-04-16 19:10:20|2726|2725|2726|2725|2726|2725|2726|2725|410
1744830630000|2025-04-16 19:10:30|2727|2724|2726|2724|2727|2725|2726|2724|1094
1744830640000|2025-04-16 19:10:40|2725|2725|2725|2724|2725|2725|2725|2723|200
1744830650000|2025-04-16 19:10:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1744830660000|2025-04-16 19:11:00|||||||||500
1744830670000|2025-04-16 19:11:10|2723|2722|2725|2723|2725|2724|2723|2722|1626
1744830680000|2025-04-16 19:11:20|2724|2724|2724|2723|2724|2724|2724|2723|213
1744830690000|2025-04-16 19:11:30|2725|2724|2726|2725|2726|2725|2725|2724|2079
1744830700000|2025-04-16 19:11:40|||||||||100
1744830710000|2025-04-16 19:11:50|2727|2726|2727|2726|2727|2726|2727|2726|1788
1744830720000|2025-04-16 19:12:00|2728|2727|2730|2729|2731|2729|2728|2727|1000
1744830730000|2025-04-16 19:12:10|2731|2728|2730|2728|2731|2728|2729|2728|900
1744830740000|2025-04-16 19:12:20|2731|2729|2730|2729|2731|2730|2730|2729|1100
1744830750000|2025-04-16 19:12:30|2731|2730|2732|2731|2732|2731|2731|2730|2200
1744830760000|2025-04-16 19:12:40|2733|2732|2733|2732|2733|2732|2733|2732|365
1744830770000|2025-04-16 19:12:50|2734|2733|2735|2734|2735|2734|2734|2733|200
1744830780000|2025-04-16 19:13:00|2736|2735|2736|2735|2736|2735|2735|2734|200
1744830790000|2025-04-16 19:13:10|2735|2734|2733|2732|2735|2734|2733|2732|422
1744830800000|2025-04-16 19:13:20|2734|2733|2737|2736|2737|2736|2734|2733|700
1744830810000|2025-04-16 19:13:30|2736|2735|2736|2735|2736|2735|2736|2735|0
1744830820000|2025-04-16 19:13:40|2737|2736|2737|2736|2738|2736|2737|2735|200
1744830830000|2025-04-16 19:13:50|2738|2737|2737|2736|2738|2737|2737|2736|386
1744830840000|2025-04-16 19:14:00|2738|2737|2737|2736|2738|2737|2737|2736|300
1744830850000|2025-04-16 19:14:10|2736|2735|2735|2734|2736|2735|2735|2734|523
1744830860000|2025-04-16 19:14:20|2736|2735|2737|2735|2738|2736|2736|2735|200
1744830870000|2025-04-16 19:14:30|2736|2736|2736|2735|2736|2736|2736|2735|0
1744830880000|2025-04-16 19:14:40|2737|2736|2736|2734|2737|2736|2736|2734|520
1744830890000|2025-04-16 19:14:50|2737|2735|2735|2734|2737|2735|2735|2734|171
1744830900000|2025-04-16 19:15:00|2736|2735|2736|2735|2737|2736|2736|2735|699
1744830910000|2025-04-16 19:15:10|2735|2734|2735|2734|2735|2734|2735|2734|132
1744830920000|2025-04-16 19:15:20|2734|2733|2733|2732|2734|2733|2733|2732|203
1744830930000|2025-04-16 19:15:30|2732|2731|2733|2732|2734|2733|2732|2731|549
1744830940000|2025-04-16 19:15:40|2734|2733|2733|2732|2734|2733|2733|2732|351
1744830950000|2025-04-16 19:15:50|2734|2733|2733|2732|2734|2733|2733|2731|522
1744830960000|2025-04-16 19:16:00|2732|2731|2732|2731|2732|2731|2732|2731|0
1744830970000|2025-04-16 19:16:10|2731|2730|2731|2730|2731|2730|2731|2730|201
1744830980000|2025-04-16 19:16:20|2730|2729|2730|2729|2730|2729|2729|2728|584
1744830990000|2025-04-16 19:16:30||2728||2729||2729||2728|0
1744831000000|2025-04-16 19:16:40|2731|2730|2731|2730|2732|2731|2731|2729|434
1744831010000|2025-04-16 19:16:50|2730|2729|2730|2728|2731|2729|2730|2728|101
1744831020000|2025-04-16 19:17:00|2729|2729|2731|2730|2731|2730|2729|2729|281
1744831030000|2025-04-16 19:17:10|2730|2729|2730|2729|2731|2730|2730|2729|100
1744831050000|2025-04-16 19:17:30|2731|2730|2731|2730|2732|2731|2731|2729|356
1744831060000|2025-04-16 19:17:40|2732|2731|2731|2729|2732|2731|2731|2729|0
1744831070000|2025-04-16 19:17:50|2730||2730||2730||2730||0
1744831080000|2025-04-16 19:18:00|2729|2728|2729|2728|2729|2728|2729|2728|600
1744831090000|2025-04-16 19:18:10|2728|2727|2727|2726|2728|2727|2727|2726|675
1744831100000|2025-04-16 19:18:20||2725||2726||2726||2725|200
1744831110000|2025-04-16 19:18:30||2725||2726||2726||2725|0
1744831140000|2025-04-16 19:19:00|2728|2727|2731|2730|2731|2730|2728|2727|3221
1744831150000|2025-04-16 19:19:10|2730|2729|2729|2728|2730|2729|2729|2728|202
1744831160000|2025-04-16 19:19:20|2728|2727|2728|2727|2729|2728|2728|2727|302
1744831170000|2025-04-16 19:19:30|2727|2726|2727|2726|2727|2726|2727|2726|101
1744831180000|2025-04-16 19:19:40|2728|2727|2728|2727|2728|2727|2728|2727|200
1744831200000|2025-04-16 19:20:00|2727|2726|2726|2725|2727|2726|2726|2725|302
1744831210000|2025-04-16 19:20:10|2727|2726|2727|2726|2727|2726|2726|2726|394
1744831220000|2025-04-16 19:20:20|2726|2725|2725|2724|2726|2725|2725|2724|817
1744831250000|2025-04-16 19:20:50|2726|2725|2727|2726|2727|2726|2726|2725|0
1744831260000|2025-04-16 19:21:00|2728|2725|2726|2725|2728|2725|2726|2725|600
1744831270000|2025-04-16 19:21:10|2725|2724|2726|2725|2726|2725|2725|2724|606
1744831290000|2025-04-16 19:21:30|2725|2724|2725|2724|2725|2724|2725|2724|200
1744831300000|2025-04-16 19:21:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1744831310000|2025-04-16 19:21:50|2727|2726|2729|2728|2730|2729|2727|2726|1543
1744831320000|2025-04-16 19:22:00|2728|2727|2727|2726|2728|2727|2727|2726|600
1744831330000|2025-04-16 19:22:10|2728|2725|2724|2723|2728|2725|2724|2723|600
1744831340000|2025-04-16 19:22:20|2725|2724|2727|2726|2728|2726|2725|2724|800
1744831350000|2025-04-16 19:22:30|2728|2725|2727|2726|2728|2726|2727|2725|0
1744831360000|2025-04-16 19:22:40|2728|2725|2725|2724|2728|2725|2725|2724|191
1744831370000|2025-04-16 19:22:50|||||||||200
1744831380000|2025-04-16 19:23:00|2726|2725|2727|2726|2727|2726|2726|2725|700
1744831390000|2025-04-16 19:23:10|2728||2727||2728||2727||400
1744831400000|2025-04-16 19:23:20|2728||2727||2728||2727||0
1744831410000|2025-04-16 19:23:30|2728|2727|2728|2727|2729|2728|2728|2727|541
1744831430000|2025-04-16 19:23:50|||||||||600
1744831440000|2025-04-16 19:24:00|2727|2726|2727|2726|2728|2727|2727|2726|920
1744831450000|2025-04-16 19:24:10|2726|2725|2727|2726|2727|2726|2726|2725|340
1744831460000|2025-04-16 19:24:20|2726|2725|2727|2726|2727|2726|2726|2725|200
1744831470000|2025-04-16 19:24:30|2726|2725|2726|2724|2726|2726|2726|2724|0
1744831480000|2025-04-16 19:24:40||2725||2725||2725||2725|0
1744831510000|2025-04-16 19:25:10|2725|2724|2725|2724|2726|2725|2725|2724|1110
1744831530000|2025-04-16 19:25:30|2724|2723|2726|2725|2728|2726|2724|2723|3647
1744831550000|2025-04-16 19:25:50|2727|2726|2726|2725|2727|2726|2726|2725|600
1744831560000|2025-04-16 19:26:00|2727|2726|2727|2726|2728|2727|2727|2726|300
1744831570000|2025-04-16 19:26:10|2726|2725|2726|2724|2727|2725|2725|2724|1391
1744831580000|2025-04-16 19:26:20|2725|2725|2726|2725|2727|2726|2725|2725|211
1744831590000|2025-04-16 19:26:30|2727|2726|2726|2725|2727|2726|2726|2725|100
1744831600000|2025-04-16 19:26:40|2725|2724|2724|2723|2725|2724|2724|2723|484
1744831610000|2025-04-16 19:26:50|2725|2724|2726|2725|2726|2725|2724|2724|200
1744831620000|2025-04-16 19:27:00|2725|2724|2725|2723|2725|2724|2725|2723|701
1744831630000|2025-04-16 19:27:10|2724|2724|2724|2722|2724|2724|2724|2722|183
1744831640000|2025-04-16 19:27:20||2723||2723||2723||2722|200
1744831650000|2025-04-16 19:27:30|2725|2724|2728|2727|2729|2728|2725|2724|1150
1744831680000|2025-04-16 19:28:00|2729|2728|2728|2727|2729|2728|2728|2727|302
1744831690000|2025-04-16 19:28:10|2729|2728|2729|2727|2729|2728|2729|2727|0
1744831700000|2025-04-16 19:28:20|2730|2728|2729|2728|2730|2728|2729|2728|0
1744831720000|2025-04-16 19:28:40|2728|2727|2727|2726|2728|2727|2726|2725|1048
1744831730000|2025-04-16 19:28:50||2725||2726||2726||2725|0
1744831750000|2025-04-16 19:29:10|2726|2725|2726|2724|2726|2725|2725|2724|2045
1744831760000|2025-04-16 19:29:20|2725|2725|2727|2725|2727|2725|2725|2725|1227
1744831770000|2025-04-16 19:29:30|2726|2724|2726|2725|2726|2725|2725|2724|602
1744831780000|2025-04-16 19:29:40|2725|2724|2726|2725|2726|2725|2725|2724|101
1744831790000|2025-04-16 19:29:50|2727|2726|2727|2726|2727|2726|2726|2725|110
1744831800000|2025-04-16 19:30:00|2728|2727|2730|2729|2731|2730|2728|2727|1102
1744831810000|2025-04-16 19:30:10|2732|2730|2731|2730|2732|2730|2731|2730|0
1744831820000|2025-04-16 19:30:20|2732|2731|2734|2733|2735|2733|2731|2731|0
1744831830000|2025-04-16 19:30:30|2735|2734|2735|2734|2735|2734|2734|2734|100
1744831840000|2025-04-16 19:30:40|2736|2735|2735|2734|2736|2735|2734|2733|700
1744831850000|2025-04-16 19:30:50|2734|2733|2734|2733|2735|2734|2734|2733|400
1744831860000|2025-04-16 19:31:00|2733|2732|2733|2732|2733|2732|2733|2731|949
1744831870000|2025-04-16 19:31:10|2732|2731|2732|2731|2732|2731|2732|2731|333
1744831880000|2025-04-16 19:31:20|2733|2732|2731|2730|2734|2732|2731|2730|392
1744831890000|2025-04-16 19:31:30|2732|2731|2732|2731|2733|2731|2732|2731|100
1744831910000|2025-04-16 19:31:50|2731|2730|2732|2731|2732|2731|2731|2730|408
1744831920000|2025-04-16 19:32:00|2733|2733|2736|2734|2736|2735|2733|2733|666
1744831930000|2025-04-16 19:32:10|2737|2735|2739|2738|2739|2738|2737|2735|201
1744831940000|2025-04-16 19:32:20|2740|2739|2741|2740|2741|2740|2740|2739|0
1744831950000|2025-04-16 19:32:30|2740|2739|2741|2739|2741|2739|2740|2739|700
1744831960000|2025-04-16 19:32:40|2740|2738|2740|2738|2741|2739|2739|2738|929
1744831970000|2025-04-16 19:32:50|2739|2739|2740|2739|2740|2739|2739|2739|500
1744831990000|2025-04-16 19:33:10|2741|2740|2741|2740|2741|2740|2741|2740|1382
1744832000000|2025-04-16 19:33:20|2742|2741|2742|2741|2742|2741|2742|2740|1000
1744832010000|2025-04-16 19:33:30|2743|2742|2739|2737|2744|2742|2739|2737|1848
1744832020000|2025-04-16 19:33:40|2738|2738|2738|2737|2739|2738|2738|2737|0
1744832030000|2025-04-16 19:33:50|2737|2736|2737|2736|2737|2736|2737|2736|200
1744832040000|2025-04-16 19:34:00|2736|2735|2737|2736|2737|2736|2736|2735|1201
1744832050000|2025-04-16 19:34:10|2736|2735|2737|2736|2737|2736|2736|2735|300
1744832060000|2025-04-16 19:34:20|2736|2735|2737|2736|2737|2736|2736|2735|200
1744832070000|2025-04-16 19:34:30|2736|2735|2737|2736|2737|2736|2736|2735|400
1744832080000|2025-04-16 19:34:40||2735||2736||2736||2735|199
1744832090000|2025-04-16 19:34:50|2736|2735|2736|2735|2736|2736|2736|2735|300
1744832100000|2025-04-16 19:35:00|2735|2734|2735|2734|2735|2734|2735|2734|395
1744832110000|2025-04-16 19:35:10|2734|2733|2735|2734|2735|2734|2734|2733|1202
1744832120000|2025-04-16 19:35:20|2736|2735|2738|2737|2738|2737|2736|2735|347
1744832130000|2025-04-16 19:35:30|2737|2736|2737|2736|2737|2736|2736|2735|600
1744832140000|2025-04-16 19:35:40|2738|2737|2738|2737|2739|2737|2738|2736|702
1744832150000|2025-04-16 19:35:50|2739||2738||2739||2738||0
1744832160000|2025-04-16 19:36:00|2739|2738|2738|2737|2739|2738|2738|2737|520
1744832170000|2025-04-16 19:36:10|||||||||200
1744832180000|2025-04-16 19:36:20|2737|2736|2737|2736|2737|2736|2737|2736|522
1744832190000|2025-04-16 19:36:30|2738||2738||2738||2738||550
1744832200000|2025-04-16 19:36:40|2740|2737|2739|2737|2740|2738|2739|2737|510
1744832210000|2025-04-16 19:36:50|2740|2738|2738|2737|2740|2739|2738|2737|1002
1744832220000|2025-04-16 19:37:00|2737|2736|2737|2736|2737|2737|2737|2736|411
1744832230000|2025-04-16 19:37:10|2736|2735|2736|2735|2737|2736|2736|2735|900
1744832240000|2025-04-16 19:37:20|2735|2734|2736|2735|2736|2735|2735|2734|1457
1744832260000|2025-04-16 19:37:40|2737|2736|2737|2736|2737|2736|2737|2736|301
1744832280000|2025-04-16 19:38:00|2738|2737|2738|2737|2739|2737|2737|2736|905
1744832290000|2025-04-16 19:38:10|2739|2736|2739|2737|2739|2737|2737|2736|225
1744832300000|2025-04-16 19:38:20|2738|2736|2738|2737|2739|2737|2737|2736|0
1744832310000|2025-04-16 19:38:30|2737|2736|2737|2736|2738|2736|2737|2736|100
1744832320000|2025-04-16 19:38:40|2736|2735|2736|2735|2736|2735|2736|2735|1002
1744832330000|2025-04-16 19:38:50|2737|2736|2739|2737|2739|2737|2737|2736|932
1744832340000|2025-04-16 19:39:00|2738|2736|2737|2736|2738|2736|2737|2736|300
1744832360000|2025-04-16 19:39:20|2736|2735|2738|2736|2738|2736|2736|2735|1540
1744832370000|2025-04-16 19:39:30|2739|2737|2739|2738|2739|2738|2739|2737|136
1744832380000|2025-04-16 19:39:40|||||||||400
1744832390000|2025-04-16 19:39:50|||||||||100
1744832400000|2025-04-16 19:40:00|2739|2737|2742|2740|2742|2740|2739|2737|200
1744832410000|2025-04-16 19:40:10|2741|2739|2740|2738|2742|2740|2740|2738|100
1744832420000|2025-04-16 19:40:20|2741|2739|2739|2737|2741|2739|2739|2737|200
1744832430000|2025-04-16 19:40:30|2738|2736|2739|2737|2739|2737|2738|2736|600
1744832440000|2025-04-16 19:40:40|2740|2738|2741|2739|2742|2739|2739|2737|341
1744832450000|2025-04-16 19:40:50|2742|2740|2742|2740|2742|2740|2741|2739|100
1744832460000|2025-04-16 19:41:00|2744|2742|2745|2742|2745|2743|2743|2740|300
1744832470000|2025-04-16 19:41:10|2746|2743|2744|2742|2746|2744|2744|2742|500
1744832480000|2025-04-16 19:41:20|2743|2741|2743|2741|2744|2742|2743|2740|1003
1744832490000|2025-04-16 19:41:30|2742|2740|2740|2738|2743|2741|2740|2738|1602
1744832500000|2025-04-16 19:41:40|2742|2739|2744|2741|2744|2741|2741|2739|501
1744832510000|2025-04-16 19:41:50|2743|2740|2744|2742|2745|2742|2743|2740|0
1744832520000|2025-04-16 19:42:00|2743|2741|2743|2741|2744|2742|2743|2741|0
1744832530000|2025-04-16 19:42:10|2744|2742|2742|2740|2744|2742|2742|2740|0
1744832540000|2025-04-16 19:42:20|2743|2741|2742|2740|2743|2741|2741|2739|232
1744832550000|2025-04-16 19:42:30|2741|2739|2742|2740|2742|2740|2741|2739|0
1744832560000|2025-04-16 19:42:40|2741|2739|2741|2739|2742|2740|2740|2738|204
1744832570000|2025-04-16 19:42:50|2743|2740|2743|2740|2744|2741|2742|2740|600
1744832580000|2025-04-16 19:43:00|2744|2741|2743|2741|2744|2741|2742|2740|100
1744832590000|2025-04-16 19:43:10|2742|2740|2742|2740|2743|2741|2742|2740|177
1744832600000|2025-04-16 19:43:20|2743|2741|2743|2741|2743|2741|2742|2740|0
1744832610000|2025-04-16 19:43:30|2742|2740|2742|2740|2743|2741|2742|2740|0
1744832620000|2025-04-16 19:43:40|2743|2741|2742|2740|2743|2741|2742|2740|0
1744832630000|2025-04-16 19:43:50|2744|2742|2742|2740|2744|2742|2742|2740|600
1744832640000|2025-04-16 19:44:00|2743|2741|2743|2741|2744|2742|2742|2740|1000
1744832650000|2025-04-16 19:44:10|2744|2742|2743|2741|2744|2742|2743|2741|110
1744832660000|2025-04-16 19:44:20|2744|2742|2742|2740|2744|2742|2742|2740|200
1744832670000|2025-04-16 19:44:30|2743|2741|2740|2738|2743|2741|2740|2738|757
1744832680000|2025-04-16 19:44:40|2741|2739|2741|2739|2741|2739|2740|2738|527
1744832690000|2025-04-16 19:44:50|2740|2737|2741|2739|2741|2739|2739|2737|184
1744832700000|2025-04-16 19:45:00|2740|2738|2742|2740|2742|2740|2740|2738|136
1744832710000|2025-04-16 19:45:10|2741|2739|2742|2740|2742|2740|2741|2739|0
1744832720000|2025-04-16 19:45:20|2741|2739|2744|2741|2744|2742|2741|2739|836
1744832730000|2025-04-16 19:45:30|2743|2742|2744|2742|2744|2742|2743|2741|0
1744832740000|2025-04-16 19:45:40|2743|2741|2744|2742|2744|2742|2743|2741|0
1744832750000|2025-04-16 19:45:50|2743|2741|2742|2740|2744|2742|2742|2740|0
1744832760000|2025-04-16 19:46:00|2743|2741|2742|2740|2743|2741|2741|2739|106
1744832770000|2025-04-16 19:46:10|2741|2739|2741|2739|2742|2740|2740|2738|400
1744832780000|2025-04-16 19:46:20|2742|2740|2740|2738|2742|2740|2740|2738|315
1744832790000|2025-04-16 19:46:30|2741|2739|2737|2735|2741|2739|2737|2735|1563
1744832800000|2025-04-16 19:46:40|2738|2736|2738|2736|2738|2736|2737|2735|0
1744832810000|2025-04-16 19:46:50|2737|2735|2738|2735|2738|2736|2736|2734|100
1744832820000|2025-04-16 19:47:00|2739|2737|2738|2736|2739|2737|2738|2736|622
1744832830000|2025-04-16 19:47:10|2739|2737|2738|2736|2739|2737|2738|2736|0
1744832840000|2025-04-16 19:47:20|2739|2737|2741|2738|2741|2739|2738|2736|300
1744832850000|2025-04-16 19:47:30|2742|2739|2740|2738|2742|2739|2740|2738|200
1744832860000|2025-04-16 19:47:40|2741|2739|2739|2737|2741|2739|2739|2736|401
1744832870000|2025-04-16 19:47:50|2740|2738|2739|2737|2740|2738|2739|2737|0
1744832880000|2025-04-16 19:48:00|2740|2738|2740|2738|2741|2739|2738|2736|830
1744832890000|2025-04-16 19:48:10|2741|2739|2740|2738|2741|2739|2739|2736|150
1744832900000|2025-04-16 19:48:20|2739|2737|2741|2738|2741|2739|2739|2737|200
1744832910000|2025-04-16 19:48:30|2742|2739|2740|2738|2742|2739|2740|2738|0
1744832920000|2025-04-16 19:48:40|2741|2739|2744|2741|2744|2742|2740|2738|200
1744832930000|2025-04-16 19:48:50|2745|2742|2745|2743|2745|2743|2743|2741|400
1744832940000|2025-04-16 19:49:00|2744|2742|2744|2742|2745|2743|2744|2742|200
1744832950000|2025-04-16 19:49:10|2745|2743|2748|2745|2748|2745|2744|2742|462
1744832960000|2025-04-16 19:49:20|2747|2744|2747|2745|2748|2746|2747|2744|0
1744832970000|2025-04-16 19:49:30|2748|2746|2749|2747|2749|2747|2748|2746|400
1744832980000|2025-04-16 19:49:40|2748|2746|2749|2747|2750|2747|2748|2746|617
1744832990000|2025-04-16 19:49:50|2750|2748|2750|2746|2751|2749|2749|2746|1264
1744833000000|2025-04-16 19:50:00|2751|2747|2747|2745|2754|2748|2745|2743|1918
1744833010000|2025-04-16 19:50:10|2746|2743|2745|2743|2747|2744|2744|2741|401
1744833020000|2025-04-16 19:50:20|2747|2745|2749|2746|2749|2746|2746|2744|100
1744833030000|2025-04-16 19:50:30|2748|2745|2750|2748|2750|2748|2748|2745|200
1744833040000|2025-04-16 19:50:40|2749|2747|2749|2747|2751|2748|2749|2747|0
1744833050000|2025-04-16 19:50:50|2750|2748|2749|2747|2750|2748|2749|2747|0
1744833060000|2025-04-16 19:51:00|2753|2749|2751|2749|2753|2750|2750|2748|500
1744833070000|2025-04-16 19:51:10|2750|2748|2751|2749|2753|2750|2750|2747|200
1744833080000|2025-04-16 19:51:20|2753|2750|2753|2751|2753|2751|2752|2749|400
1744833090000|2025-04-16 19:51:30|2752|2750|2755|2752|2755|2752|2752|2750|555
1744833100000|2025-04-16 19:51:40|2754|2753|2754|2752|2755|2753|2754|2752|100
1744833110000|2025-04-16 19:51:50|2755|2753|2756|2754|2756|2754|2754|2752|1089
1744833120000|2025-04-16 19:52:00|2755|2753|2756|2754|2757|2755|2755|2753|972
1744833130000|2025-04-16 19:52:10|2755|2753|2757|2755|2757|2755|2755|2753|902
1744833140000|2025-04-16 19:52:20|2756|2754|2756|2754|2757|2755|2756|2753|0
1744833150000|2025-04-16 19:52:30|2757|2756|2757|2754|2759|2757|2756|2754|964
1744833160000|2025-04-16 19:52:40|2756|2753|2757|2755|2757|2755|2756|2753|200
1744833170000|2025-04-16 19:52:50|2756|2754|2756|2754|2758|2755|2755|2753|0
1744833180000|2025-04-16 19:53:00|2754|2752|2754|2752|2754|2752|2753|2751|300
1744833190000|2025-04-16 19:53:10|2753|2751|2752|2750|2754|2752|2752|2750|366
1744833200000|2025-04-16 19:53:20|2753|2751|2753|2751|2753|2751|2752|2749|460
1744833210000|2025-04-16 19:53:30|2752|2750|2754|2752|2754|2752|2752|2750|145
1744833220000|2025-04-16 19:53:40|2753|2751|2752|2750|2754|2751|2752|2750|155
1744833230000|2025-04-16 19:53:50|2753|2749|2753|2751|2753|2751|2751|2749|320
1744833240000|2025-04-16 19:54:00|2752|2750|2754|2752|2755|2753|2752|2750|530
1744833250000|2025-04-16 19:54:10|2755|2753|2754|2751|2755|2753|2752|2750|300
1744833260000|2025-04-16 19:54:20|2753|2752|2754|2752|2755|2753|2753|2751|0
1744833270000|2025-04-16 19:54:30|2755|2753|2754|2752|2756|2754|2754|2752|692
1744833280000|2025-04-16 19:54:40|2756|2753|2754|2752|2756|2753|2754|2752|0
1744833290000|2025-04-16 19:54:50|2755|2753|2755|2752|2755|2753|2753|2751|386
1744833300000|2025-04-16 19:55:00|2754|2749|2747|2745|2754|2749|2746|2744|1655
1744833310000|2025-04-16 19:55:10|2748|2746|2747|2745|2748|2746|2744|2742|1230
1744833320000|2025-04-16 19:55:20|2749|2746|2748|2746|2749|2747|2748|2746|150
1744833330000|2025-04-16 19:55:30|2749|2747|2750|2748|2751|2749|2749|2747|258
1744833340000|2025-04-16 19:55:40|2751|2749|2749|2747|2752|2750|2749|2747|1347
1744833350000|2025-04-16 19:55:50|2751|2748|2752|2750|2752|2750|2749|2747|175
1744833360000|2025-04-16 19:56:00|2751|2749|2753|2751|2755|2753|2751|2749|1842
1744833370000|2025-04-16 19:56:10|2754|2752|2754|2752|2755|2753|2754|2752|0
1744833380000|2025-04-16 19:56:20|2753|2751|2754|2752|2754|2752|2753|2751|0
1744833390000|2025-04-16 19:56:30|2753|2751|2753|2751|2754|2752|2753|2751|0
1744833400000|2025-04-16 19:56:40|2754|2752|2756|2754|2756|2754|2754|2752|100
1744833410000|2025-04-16 19:56:50|2755|2753|2756|2754|2756|2754|2755|2753|1500
1744833420000|2025-04-16 19:57:00|2755|2753|2757|2755|2757|2755|2755|2753|0
1744833430000|2025-04-16 19:57:10|2756|2754|2756|2754|2757|2755|2755|2753|1101
1744833440000|2025-04-16 19:57:20|2755|2753|2755|2753|2756|2754|2754|2752|498
1744833450000|2025-04-16 19:57:30|2754|2752|2754|2752|2755|2753|2754|2752|846
1744833460000|2025-04-16 19:57:40|2753|2751|2755|2753|2755|2753|2753|2751|100
1744833470000|2025-04-16 19:57:50|2754|2752|2755|2753|2755|2753|2754|2752|100
1744833480000|2025-04-16 19:58:00|2756|2754|2755|2753|2756|2754|2755|2753|400
1744833490000|2025-04-16 19:58:10|2756|2754|2755|2753|2756|2754|2755|2753|400
1744833500000|2025-04-16 19:58:20|2754|2752|2754|2752|2755|2753|2754|2752|109
1744833510000|2025-04-16 19:58:30|2755|2753|2753|2751|2755|2753|2753|2751|3856
1744833520000|2025-04-16 19:58:40|2754|2752|2754|2752|2755|2753|2753|2751|462
1744833530000|2025-04-16 19:58:50|2752|2750|2753|2751|2754|2752|2752|2750|1143
1744833540000|2025-04-16 19:59:00|2754|2752|2751|2749|2754|2752|2751|2749|2563
1744833550000|2025-04-16 19:59:10|2750|2748|2750|2748|2751|2749|2750|2748|3018
1744833560000|2025-04-16 19:59:20|2751|2749|2751|2749|2751|2749|2749|2747|1186
1744833570000|2025-04-16 19:59:30|2750|2748|2750|2748|2750|2748|2749|2747|863
1744833580000|2025-04-16 19:59:40|2749|2747|2749|2747|2751|2749|2748|2746|1995
1744833590000|2025-04-16 19:59:50|2750|2748|2749|2747|2750|2748|2747|2745|708
1744896600000|2025-04-17 13:30:00|2791|2775|2793|2771|2793|2775|2789|2770|235901
1744896610000|2025-04-17 13:30:10|2788|2784|2797|2791|2797|2794|2788|2784|37596
1744896640000|2025-04-17 13:30:40|2800|2792|2800|2794|2800|2794|2800|2792|232
1744896650000|2025-04-17 13:30:50|2801|2795|2806|2801|2806|2802|2801|2795|1174
1744896660000|2025-04-17 13:31:00|2805|2803|2808|2803|2810|2803|2804|2803|400
1744896670000|2025-04-17 13:31:10|2809|2806|2807|2802|2810|2806|2807|2802|1351
1744896680000|2025-04-17 13:31:20|2810|2801|2805|2797|2810|2801|2802|2796|506
1744896690000|2025-04-17 13:31:30|2804|2799|2800|2793|2804|2799|2797|2792|929
1744896700000|2025-04-17 13:31:40||2792||2792||2792||2792|0
1744896710000|2025-04-17 13:31:50|2801|2793|2804|2798|2804|2799|2799|2793|809
1744896720000|2025-04-17 13:32:00|2805|2800|2808|2798|2810|2800|2805|2798|100
1744896730000|2025-04-17 13:32:10|2805|2800|2810|2802|2810|2802|2805|2800|250
1744896740000|2025-04-17 13:32:20|2808|2806|2810|2806|2810|2806|2808|2806|783
1744896750000|2025-04-17 13:32:30|2811|2807|2813|2807|2815|2808|2808|2804|650
1744896760000|2025-04-17 13:32:40|2811|2806|2813|2808|2813|2808|2811|2806|350
1744896770000|2025-04-17 13:32:50|2816|2813|2818|2810|2819|2813|2815|2810|950
1744896780000|2025-04-17 13:33:00|2819|2813|2814|2809|2819|2813|2814|2806|0
1744896790000|2025-04-17 13:33:10|2810|2804|2810|2803|2810|2804|2810|2803|0
1744896810000|2025-04-17 13:33:30||2804||2804||2804||2804|0
1744896820000|2025-04-17 13:33:40|2813||2813||2813||2813||0
1744896830000|2025-04-17 13:33:50|2815|2810|2819|2815|2819|2817|2815|2810|300
1744896840000|2025-04-17 13:34:00|2818|2814|2818|2812|2818|2814|2818|2810|0
1744896850000|2025-04-17 13:34:10|2819|2813|2819|2813|2819|2813|2819|2813|0
1744896860000|2025-04-17 13:34:20|2820|2816|2825|2819|2825|2819|2820|2816|1249
1744896870000|2025-04-17 13:34:30|2826|2821|2830|2826|2830|2826|2826|2821|2732
1744896880000|2025-04-17 13:34:40|2826|2825|2825|2816|2828|2825|2825|2816|1785
1744896890000|2025-04-17 13:34:50|2823||2822||2823||2822||0
1744896900000|2025-04-17 13:35:00|2821|2815|2818|2810|2821|2815|2818|2810|0
1744896910000|2025-04-17 13:35:10|2817|2812|2813|2807|2817|2812|2813|2807|0
1744896920000|2025-04-17 13:35:20||2808||2806||2808||2806|0
1744896930000|2025-04-17 13:35:30|2812|2805|2815|2809|2815|2811|2810|2804|650
1744896950000|2025-04-17 13:35:50|2816|2815|2822|2817|2822|2817|2816|2811|372
1744896970000|2025-04-17 13:36:10|2821|2816|2822|2817|2822|2818|2821|2816|592
1744896980000|2025-04-17 13:36:20||2816||2816||2816||2816|200
1744896990000|2025-04-17 13:36:30|2821|2814|2818|2812|2821|2814|2816|2812|200
1744897000000|2025-04-17 13:36:40|2817|2811|2814|2807|2818|2811|2811|2807|362
1744897010000|2025-04-17 13:36:50|2813|2806|2818|2810|2818|2810|2813|2806|200
1744897030000|2025-04-17 13:37:10|2817||2818||2818||2817||200
1744897040000|2025-04-17 13:37:20||2813||2813||2813||2813|0
1744897050000|2025-04-17 13:37:30|2816|2812|2813|2809|2816|2812|2813|2809|850
1744897060000|2025-04-17 13:37:40|2811|2808|2811|2805|2812|2808|2809|2805|100
1744897070000|2025-04-17 13:37:50|2809|2804|2813|2807|2813|2807|2809|2804|200
1744897080000|2025-04-17 13:38:00|2811|2806|2811|2806|2811|2807|2811|2806|0
1744897090000|2025-04-17 13:38:10|2810|2805|2808|2803|2810|2805|2808|2803|300
1744897100000|2025-04-17 13:38:20|2810|2805|2813|2807|2814|2809|2810|2805|200
1744897120000|2025-04-17 13:38:40|2812|2806|2809|2805|2812|2806|2809|2803|0
1744897130000|2025-04-17 13:38:50|2808|2803|2808|2803|2808|2803|2807|2803|0
1744897140000|2025-04-17 13:39:00|2807|2805|2808|2804|2808|2805|2806|2803|100
1744897150000|2025-04-17 13:39:10|2807|2803|2805|2801|2808|2804|2804|2801|0
1744897160000|2025-04-17 13:39:20|2806|2802|2805|2801|2807|2802|2805|2801|100
1744897170000|2025-04-17 13:39:30|2807|2802|2804|2800|2807|2802|2803|2799|150
1744897180000|2025-04-17 13:39:40|2803|2799|2803|2800|2805|2801|2803|2799|625
1744897190000|2025-04-17 13:39:50|2802|2799|2800|2797|2802|2799|2799|2796|2100
1744897200000|2025-04-17 13:40:00|2799|2796|2798|2794|2799|2797|2796|2793|200
1744897210000|2025-04-17 13:40:10|2800|2797|2796|2793|2800|2798|2796|2793|200
1744897220000|2025-04-17 13:40:20|2795|2792|2799|2794|2799|2795|2795|2791|900
1744897230000|2025-04-17 13:40:30|2798|2795|2800|2797|2800|2798|2798|2795|660
1744897240000|2025-04-17 13:40:40|2799|2796|2798|2796|2799|2796|2798|2796|100
1744897250000|2025-04-17 13:40:50|2800|2795|2800|2797|2800|2798|2799|2795|900
1744897260000|2025-04-17 13:41:00||2798||2797||2798||2796|0
1744897270000|2025-04-17 13:41:10|2801|2796|2802|2799|2803|2799|2801|2796|1094
1744897280000|2025-04-17 13:41:20|2803|2800|2803|2801|2803|2801|2803|2800|1100
1744897290000|2025-04-17 13:41:30||2800||2800||2801||2800|100
1744897300000|2025-04-17 13:41:40|2802|2799|2803|2802|2803|2802|2802|2799|300
1744897310000|2025-04-17 13:41:50|2805|2803|2803|2800|2805|2803|2803|2800|1800
1744897320000|2025-04-17 13:42:00|2804|2801|2803|2800|2804|2801|2803|2800|100
1744897330000|2025-04-17 13:42:10|2802|2799|2803|2800|2803|2802|2802|2799|560
1744897340000|2025-04-17 13:42:20||2801||2801||2801||2799|0
1744897350000|2025-04-17 13:42:30|2804|2802|2805|2802|2806|2804|2803|2801|884
1744897360000|2025-04-17 13:42:40|2806|2803|2809|2806|2809|2806|2805|2802|1000
1744897370000|2025-04-17 13:42:50|2808|2804|2809|2805|2809|2805|2808|2804|100
1744897380000|2025-04-17 13:43:00|2811|2806|2811|2807|2813|2809|2811|2806|200
1744897390000|2025-04-17 13:43:10|2813|2808|2812|2807|2813|2808|2811|2807|0
1744897400000|2025-04-17 13:43:20|2813|2808|2814|2812|2814|2812|2812|2808|250
1744897410000|2025-04-17 13:43:30||2811||2810||2811||2810|0
1744897420000|2025-04-17 13:43:40|2813|2812|2810|2808|2813|2812|2810|2808|0
1744897430000|2025-04-17 13:43:50|2808|2807|2809|2806|2809|2807|2808|2806|100
1744897440000|2025-04-17 13:44:00|2808|2805|2816|2813|2816|2813|2807|2805|1050
1744897450000|2025-04-17 13:44:10|2815|2812|2815|2812|2816|2812|2814|2811|0
1744897460000|2025-04-17 13:44:20|2816|2811|2815|2812|2817|2814|2815|2811|0
1744897470000|2025-04-17 13:44:30|2814|2813|2813|2811|2815|2813|2813|2811|100
1744897480000|2025-04-17 13:44:40|2812|2810|2812|2809|2812|2810|2811|2809|500
1744897490000|2025-04-17 13:44:50|2813|2810|2812|2809|2813|2810|2812|2809|0
1744897500000|2025-04-17 13:45:00|2813|2810|2815|2813|2815|2813|2813|2809|300
1744897510000|2025-04-17 13:45:10|2814|2812|2815|2813|2815|2813|2814|2809|0
1744897520000|2025-04-17 13:45:20|2814|2811|2815|2812|2815|2812|2814|2810|0
1744897530000|2025-04-17 13:45:30|2816|2811|2818|2813|2818|2813|2816|2811|1450
1744897550000|2025-04-17 13:45:50|2817|2814|2818|2814|2818|2814|2817|2814|0
1744897570000|2025-04-17 13:46:10|2816|2813|2819|2816|2819|2816|2814|2812|1300
1744897580000|2025-04-17 13:46:20|2818||2818||2819||2818||0
1744897590000|2025-04-17 13:46:30|2817|2815|2816|2814|2817|2815|2815|2812|1309
1744897600000|2025-04-17 13:46:40|2815|2812|2816|2813|2819|2816|2815|2812|100
1744897610000|2025-04-17 13:46:50|2817|2812|2817|2813|2818|2815|2817|2812|0
1744897620000|2025-04-17 13:47:00|2816|2812|2815|2811|2817|2814|2814|2811|200
1744897630000|2025-04-17 13:47:10|2817|2812|2814|2811|2817|2813|2814|2811|101
1744897640000|2025-04-17 13:47:20||2812||2811||2812||2811|0
1744897650000|2025-04-17 13:47:30|2812|2810|2817|2812|2817|2812|2812|2810|0
1744897660000|2025-04-17 13:47:40|2816|2813|2816|2814|2818|2814|2816|2813|100
1744897670000|2025-04-17 13:47:50|2817|2813|2818|2814|2818|2814|2816|2813|0
1744897680000|2025-04-17 13:48:00|2817|2813|2818|2814|2818|2814|2817|2813|0
1744897690000|2025-04-17 13:48:10|2817|2813|2817|2813|2817|2814|2817|2813|0
1744897700000|2025-04-17 13:48:20|2816|2814|2815|2812|2820|2817|2815|2812|450
1744897710000|2025-04-17 13:48:30|2814|2811|2812|2810|2814|2811|2810|2809|400
1744897740000|2025-04-17 13:49:00|2815|2811|2816|2813|2816|2813|2814|2811|244
1744897750000|2025-04-17 13:49:10|2815|2812|2813|2809|2815|2812|2812|2809|100
1744897760000|2025-04-17 13:49:20|2812|2810|2814|2811|2814|2811|2812|2809|100
1744897770000|2025-04-17 13:49:30|2816|2813|2815|2813|2816|2813|2815|2812|400
1744897780000|2025-04-17 13:49:40|2816|2814|2819|2816|2819|2816|2816|2814|300
1744897790000|2025-04-17 13:49:50|2818|2817|2820|2817|2820|2818|2818|2817|810
1744897800000|2025-04-17 13:50:00|2821|2818|2821|2819|2822|2819|2821|2817|500
1744897810000|2025-04-17 13:50:10|2820|2818|2819|2816|2820|2818|2818|2816|500
1744897820000|2025-04-17 13:50:20|2820|2817|2818|2815|2821|2817|2818|2815|200
1744897830000|2025-04-17 13:50:30|2819|2817|2821|2818|2822|2818|2819|2817|0
1744897840000|2025-04-17 13:50:40|2820|2817|2820|2817|2821|2818|2820|2817|100
1744897850000|2025-04-17 13:50:50|2821|2818|2820|2816|2821|2818|2818|2815|100
1744897860000|2025-04-17 13:51:00|2819||2819||2820||2819||0
1744897870000|2025-04-17 13:51:10|2820|2818|2820|2817|2822|2819|2819|2817|100
1744897880000|2025-04-17 13:51:20|2819|2816|2816|2814|2819|2816|2816|2813|0
1744897890000|2025-04-17 13:51:30|2814|2813|2814|2810|2814|2814|2813|2810|0
1744897900000|2025-04-17 13:51:40|2813|2811|2811|2809|2814|2811|2810|2809|150
1744897910000|2025-04-17 13:51:50|2809|2808|2809|2807|2809|2808|2808|2807|446
1744897920000|2025-04-17 13:52:00|2811|2808|2813|2810|2813|2810|2809|2807|310
1744897930000|2025-04-17 13:52:10|2814|2811|2813|2811|2814|2811|2813|2811|100
1744897940000|2025-04-17 13:52:20|2814|2810|2813|2810|2814|2811|2812|2810|100
1744897950000|2025-04-17 13:52:30|2811|2811|2815|2813|2815|2813|2810|2808|1429
1744897960000|2025-04-17 13:52:40||2812||2812||2813||2812|0
1744897970000|2025-04-17 13:52:50|2816|2811|2817|2815|2818|2816|2816|2811|375
1744897980000|2025-04-17 13:53:00|2816|2814|2817|2815|2817|2815|2816|2814|0
1744897990000|2025-04-17 13:53:10|2816|2814|2816|2814|2816|2815|2815|2813|900
1744898010000|2025-04-17 13:53:30|2817|2815|2816|2814|2817|2815|2816|2814|718
1744898020000|2025-04-17 13:53:40|2815|2813|2815|2814|2815|2814|2814|2812|1316
1744898030000|2025-04-17 13:53:50|2814|2813|2817|2815|2817|2815|2814|2813|706
1744898040000|2025-04-17 13:54:00|2815|2814|2815|2814|2815|2814|2815|2814|0
1744898050000|2025-04-17 13:54:10|2817|2815|2816|2814|2818|2817|2815|2814|2312
1744898060000|2025-04-17 13:54:20|2815|2813|2813|2812|2815|2813|2813|2811|107
1744898070000|2025-04-17 13:54:30|2815|2811|2814|2812|2815|2813|2814|2811|1441
1744898080000|2025-04-17 13:54:40||2811||2812||2812||2811|0
1744898090000|2025-04-17 13:54:50||2811||2812||2812||2811|0
1744898100000|2025-04-17 13:55:00|2815|2813|2813|2811|2815|2813|2813|2811|1894
1744898110000|2025-04-17 13:55:10|2811|2810|2812|2809|2812|2810|2810|2809|1100
1744898120000|2025-04-17 13:55:20|2813|2810|2812|2810|2813|2811|2812|2810|100
1744898130000|2025-04-17 13:55:30|2813|2811|2815|2812|2815|2813|2813|2811|700
1744898140000|2025-04-17 13:55:40|2813|2811|2813|2811|2814|2811|2813|2811|388
1744898150000|2025-04-17 13:55:50|2814|2812|2810|2809|2814|2812|2810|2809|1800
1744898160000|2025-04-17 13:56:00|2812|2810|2812|2810|2813|2811|2811|2810|301
1744898170000|2025-04-17 13:56:10|2813|2811|2813|2811|2813|2811|2813|2811|0
1744898180000|2025-04-17 13:56:20|2812|2810|2809|2807|2812|2810|2808|2806|302
1744898190000|2025-04-17 13:56:30|2807|2806|2809|2807|2810|2807|2806|2805|1800
1744898200000|2025-04-17 13:56:40|2811|2808|2812|2809|2812|2809|2811|2808|700
1744898210000|2025-04-17 13:56:50|2811||2811||2812||2811||0
1744898220000|2025-04-17 13:57:00||2808||2809||2809||2808|0
1744898230000|2025-04-17 13:57:10|2812|2808|2813|2811|2813|2811|2812|2808|800
1744898240000|2025-04-17 13:57:20|2812|2810|2810|2808|2812|2810|2809|2808|0
1744898250000|2025-04-17 13:57:30||2807||2807||2808||2807|0
1744898260000|2025-04-17 13:57:40|2809|2806|2807|2806|2809|2806|2807|2806|0
1744898270000|2025-04-17 13:57:50|2806|2805|2806|2804|2806|2805|2805|2804|700
1744898280000|2025-04-17 13:58:00|2804|2803|2805|2803|2806|2804|2804|2802|1918
1744898290000|2025-04-17 13:58:10|2804|2802|2803|2801|2804|2802|2803|2801|100
1744898300000|2025-04-17 13:58:20|2804||2805||2805||2804||200
1744898310000|2025-04-17 13:58:30|2804|2802|2806|2804|2806|2804|2804|2802|0
1744898330000|2025-04-17 13:58:50||2803||2804||2804||2803|0
1744898340000|2025-04-17 13:59:00|2807||2807||2807||2806||200
1744898350000|2025-04-17 13:59:10|2806||2807||2807||2805||700
1744898360000|2025-04-17 13:59:20|2808|2805|2813|2811|2813|2811|2808|2805|204
1744898370000|2025-04-17 13:59:30|2814|2812|2811|2809|2814|2812|2811|2809|1246
1744898390000|2025-04-17 13:59:50|2812||2812||2812||2812||0
1744898400000|2025-04-17 14:00:00|2811|2810|2812|2810|2814|2812|2810|2807|1308
1744898410000|2025-04-17 14:00:10|2810|2808|2810|2807|2811|2809|2809|2807|300
1744898420000|2025-04-17 14:00:20|2809|2806|2809|2807|2809|2807|2809|2806|100
1744898430000|2025-04-17 14:00:30|||||||||753
1744898440000|2025-04-17 14:00:40|2808|2806|2811|2808|2811|2809|2808|2806|800
1744898450000|2025-04-17 14:00:50|2810|2809|2812|2811|2813|2811|2810|2809|700
1744898460000|2025-04-17 14:01:00|2811|2810|2816|2813|2817|2815|2811|2809|1665
1744898470000|2025-04-17 14:01:10|2815|2812|2812|2809|2815|2813|2812|2809|550
1744898480000|2025-04-17 14:01:20|2811||2811||2811||2811||0
1744898490000|2025-04-17 14:01:30|2812|2810|2812|2810|2812|2811|2812|2810|224
1744898500000|2025-04-17 14:01:40|2813|2811|2814|2812|2815|2813|2813|2811|800
1744898510000|2025-04-17 14:01:50|2813|2811|2812|2810|2814|2812|2811|2809|182
1744898520000|2025-04-17 14:02:00|2813|2811|2815|2811|2815|2811|2813|2810|100
1744898530000|2025-04-17 14:02:10|2814||2813||2815||2813||0
1744898540000|2025-04-17 14:02:20|2812|2810|2812|2810|2813|2810|2812|2810|103
1744898550000|2025-04-17 14:02:30|2813|2809|2811|2809|2813|2809|2811|2809|0
1744898560000|2025-04-17 14:02:40|||||||||100
1744898570000|2025-04-17 14:02:50|||||||||100
1744898580000|2025-04-17 14:03:00|2812|2811|2813|2812|2815|2812|2812|2811|600
1744898590000|2025-04-17 14:03:10|2812|2810|2812|2810|2812|2810|2811|2809|401
1744898600000|2025-04-17 14:03:20||2809||2810||2811||2809|0
1744898610000|2025-04-17 14:03:30|2811|2811|2811|2809|2812|2811|2811|2809|100
1744898620000|2025-04-17 14:03:40|2812|2810|2811|2810|2812|2810|2810|2809|462
1744898630000|2025-04-17 14:03:50|2812|2811|2812|2810|2812|2811|2811|2810|200
1744898640000|2025-04-17 14:04:00|2811|2809|2811|2809|2811|2809|2811|2809|303
1744898650000|2025-04-17 14:04:10|2812|2810|2811|2809|2812|2810|2810|2808|350
1744898660000|2025-04-17 14:04:20|2813|2810|2814|2811|2814|2812|2813|2810|700
1744898670000|2025-04-17 14:04:30|2816|2813|2816|2814|2816|2814|2816|2813|0
1744898680000|2025-04-17 14:04:40|2817||2817||2817||2815||550
1744898690000|2025-04-17 14:04:50|2816|2815|2818|2816|2818|2816|2816|2815|100
1744898700000|2025-04-17 14:05:00|2819|2817|2817|2814|2819|2817|2816|2814|610
1744898710000|2025-04-17 14:05:10|2816|2815|2816|2814|2816|2815|2816|2814|0
1744898720000|2025-04-17 14:05:20|2819|2815|2819|2817|2819|2817|2817|2814|300
1744898730000|2025-04-17 14:05:30|2820|2818|2820|2818|2820|2819|2820|2818|200
1744898750000|2025-04-17 14:05:50|2821|2819|2822|2820|2822|2821|2821|2819|500
1744898760000|2025-04-17 14:06:00|2823|2821|2820|2818|2823|2821|2820|2818|100
1744898770000|2025-04-17 14:06:10|2819|2819|2820|2817|2821|2819|2818|2816|435
1744898780000|2025-04-17 14:06:20|2821||2821||2821||2821||0
1744898790000|2025-04-17 14:06:30|2820|2818|2821|2818|2821|2818|2819|2818|100
1744898800000|2025-04-17 14:06:40|2820|2819|2821|2818|2821|2819|2820|2818|100
1744898810000|2025-04-17 14:06:50|2820|2817|2820|2818|2820|2818|2815|2814|1400
1744898820000|2025-04-17 14:07:00|2818|2817|2819|2816|2820|2818|2818|2816|406
1744898830000|2025-04-17 14:07:10|2818|2815|2814|2812|2818|2815|2814|2812|301
1744898840000|2025-04-17 14:07:20|2815|2813|2816|2813|2817|2815|2815|2813|1489
1744898850000|2025-04-17 14:07:30|2815|2812|2812|2810|2815|2812|2812|2810|213
1744898860000|2025-04-17 14:07:40|2811|2809|2811|2809|2811|2809|2811|2809|168
1744898870000|2025-04-17 14:07:50|2810|2808|2811|2809|2811|2810|2810|2808|1326
1744898880000|2025-04-17 14:08:00|2812|2810|2812|2810|2812|2810|2812|2810|114
1744898890000|2025-04-17 14:08:10|2813|2811|2814|2812|2815|2813|2813|2811|615
1744898910000|2025-04-17 14:08:30|2815|2810|2812|2810|2815|2810|2812|2810|1702
1744898920000|2025-04-17 14:08:40|2814|2812|2819|2817|2819|2817|2814|2812|1282
1744898930000|2025-04-17 14:08:50|2818|2816|2819|2816|2819|2816|2817|2815|453
1744898940000|2025-04-17 14:09:00||2815||2816||2816||2815|0
1744898950000|2025-04-17 14:09:10|2818|2815|2816|2814|2818|2816|2816|2814|201
1744898960000|2025-04-17 14:09:20|2815|2813|2815|2813|2815|2813|2815|2813|101
1744898970000|2025-04-17 14:09:30|2814|2812|2813|2811|2814|2813|2813|2811|300
1744898980000|2025-04-17 14:09:40|2814|2812|2814|2812|2815|2812|2814|2812|100
1744898990000|2025-04-17 14:09:50|2815|2814|2815|2814|2815|2814|2814|2814|200
1744899000000|2025-04-17 14:10:00|2817|2815|2819|2817|2820|2818|2817|2815|1291
1744899010000|2025-04-17 14:10:10|2820|2818|2817|2815|2820|2818|2817|2815|316
1744899020000|2025-04-17 14:10:20|2818|2816|2818|2815|2820|2817|2817|2815|902
1744899030000|2025-04-17 14:10:30|2817|2814|2817|2814|2818|2814|2816|2814|100
1744899040000|2025-04-17 14:10:40|2818||2816||2818||2816||0
1744899050000|2025-04-17 14:10:50|2818|2815|2819|2817|2820|2817|2817|2815|400
1744899060000|2025-04-17 14:11:00|2820|2818|2819|2818|2821|2818|2819|2818|100
1744899070000|2025-04-17 14:11:10|2821|2819|2818|2817|2821|2820|2818|2817|600
1744899080000|2025-04-17 14:11:20|2817|2816|2818|2816|2818|2816|2817|2815|1314
1744899090000|2025-04-17 14:11:30||2817||2817||2817||2817|0
1744899100000|2025-04-17 14:11:40|2820|2818|2820|2818|2820|2818|2820|2818|534
1744899120000|2025-04-17 14:12:00|2821|2819|2822|2820|2822|2820|2821|2819|347
1744899130000|2025-04-17 14:12:10|||||||||200
1744899140000|2025-04-17 14:12:20|2823|2821|2821|2820|2824|2823|2821|2820|1114
1744899150000|2025-04-17 14:12:30|2822|2821|2823|2821|2823|2821|2822|2821|100
1744899160000|2025-04-17 14:12:40|2822|2820|2822|2819|2822|2821|2822|2819|200
1744899170000|2025-04-17 14:12:50|2821|2820|2820|2819|2821|2820|2820|2818|0
1744899180000|2025-04-17 14:13:00|2819|2818|2819|2816|2819|2818|2819|2816|402
1744899190000|2025-04-17 14:13:10|2818|2817|2815|2814|2818|2817|2815|2814|310
1744899200000|2025-04-17 14:13:20|2814|2813|2815|2814|2815|2814|2814|2812|1723
1744899210000|2025-04-17 14:13:30|2816|2815|2815|2813|2817|2815|2815|2813|767
1744899220000|2025-04-17 14:13:40|2814|2812|2815|2812|2815|2812|2814|2812|0
1744899230000|2025-04-17 14:13:50|2814|2813|2815|2813|2815|2813|2814|2813|100
1744899240000|2025-04-17 14:14:00||2814||2812||2814||2812|0
1744899250000|2025-04-17 14:14:10|2814|2811|2815|2813|2815|2813|2812|2811|1202
1744899260000|2025-04-17 14:14:20||2814||2814||2814||2813|100
1744899270000|2025-04-17 14:14:30||2813||2813||2813||2813|0
1744899300000|2025-04-17 14:15:00|2817|2815|2817|2815|2817|2815|2817|2815|211
1744899310000|2025-04-17 14:15:10|2818|2816|2819|2816|2819|2816|2817|2816|200
1744899320000|2025-04-17 14:15:20|2820|2817|2821|2819|2821|2819|2820|2817|200
1744899330000|2025-04-17 14:15:30|2820|2818|2820|2818|2821|2819|2820|2818|1300
1744899340000|2025-04-17 14:15:40|2821|2819|2820|2818|2821|2819|2820|2818|321
1744899350000|2025-04-17 14:15:50|2821|2819|2823|2820|2823|2820|2819|2818|657
1744899360000|2025-04-17 14:16:00|2822|2821|2822|2820|2823|2821|2820|2819|700
1744899370000|2025-04-17 14:16:10|2821|2819|2821|2820|2821|2820|2820|2819|700
1744899380000|2025-04-17 14:16:20|2820|2819|2819|2818|2820|2819|2818|2817|3764
1744899390000|2025-04-17 14:16:30|2818|2817|2816|2815|2818|2818|2816|2814|1824
1744899400000|2025-04-17 14:16:40|2817|2814|2818|2816|2820|2818|2817|2814|1900
1744899410000|2025-04-17 14:16:50|2819|2818|2820|2818|2820|2818|2819|2818|0
1744899420000|2025-04-17 14:17:00|2821|2820|2818|2817|2822|2820|2818|2817|1051
1744899430000|2025-04-17 14:17:10|2819|2818|2825|2823|2825|2823|2819|2818|1477
1744899440000|2025-04-17 14:17:20|2824|2824|2823|2822|2824|2824|2823|2822|794
1744899450000|2025-04-17 14:17:30|2822|2821|2822|2821|2822|2822|2822|2821|201
1744899460000|2025-04-17 14:17:40|2823|2822|2824|2821|2825|2823|2823|2821|511
1744899470000|2025-04-17 14:17:50|2825|2822|2824|2821|2825|2822|2823|2821|200
1744899480000|2025-04-17 14:18:00|2825|2822|2823|2822|2825|2824|2823|2821|200
1744899490000|2025-04-17 14:18:10|2825|2821|2824|2823|2825|2823|2824|2820|317
1744899500000|2025-04-17 14:18:20|2823|2822|2822|2821|2823|2822|2822|2821|425
1744899510000|2025-04-17 14:18:30|2821|2820|2822|2820|2822|2821|2821|2820|0
1744899530000|2025-04-17 14:18:50|2821|2818|2819|2817|2821|2818|2819|2816|583
1744899540000|2025-04-17 14:19:00|2821|2818|2820|2819|2823|2821|2820|2818|1706
1744899550000|2025-04-17 14:19:10|2821|2818|2821|2820|2822|2820|2821|2818|339
1744899560000|2025-04-17 14:19:20|2822|2819|2823|2821|2823|2822|2822|2819|386
1744899570000|2025-04-17 14:19:30|2822|2822|2823|2821|2823|2822|2822|2820|100
1744899580000|2025-04-17 14:19:40||2820||2821||2821||2820|0
1744899590000|2025-04-17 14:19:50|2822|2820|2822|2821|2822|2821|2822|2820|100
1744899600000|2025-04-17 14:20:00|2821|2820|2820|2818|2821|2820|2820|2817|0
1744899620000|2025-04-17 14:20:20|2818|2817|2816|2815|2818|2817|2816|2814|100
1744899630000|2025-04-17 14:20:30|2815|2814|2817|2815|2817|2815|2814|2813|1943
1744899640000|2025-04-17 14:20:40|2816|2814|2817|2815|2817|2815|2815|2813|1300
1744899650000|2025-04-17 14:20:50|2816|2814|2816|2814|2817|2815|2816|2814|100
1744899660000|2025-04-17 14:21:00|2817|2815|2816|2814|2817|2815|2815|2814|622
1744899670000|2025-04-17 14:21:10|2815|2813|2814|2813|2816|2814|2814|2812|102
1744899680000|2025-04-17 14:21:20|2815|2812|2813|2811|2815|2813|2812|2811|933
1744899690000|2025-04-17 14:21:30|2812|2812|2812|2811|2812|2812|2812|2811|300
1744899700000|2025-04-17 14:21:40|2813|2812|2812|2810|2813|2812|2812|2810|500
1744899710000|2025-04-17 14:21:50|2810|2809|2810|2809|2811|2810|2810|2808|401
1744899720000|2025-04-17 14:22:00|2811|2810|2812|2811|2813|2811|2811|2810|200
1744899730000|2025-04-17 14:22:10|2813|2812|2815|2813|2815|2814|2813|2812|300
1744899740000|2025-04-17 14:22:20|2814|2812|2814|2812|2815|2813|2814|2812|110
1744899750000|2025-04-17 14:22:30|2815|2813|2815|2813|2815|2814|2814|2812|100
1744899760000|2025-04-17 14:22:40||2814||2814||2814||2814|201
1744899770000|2025-04-17 14:22:50|2814|2813|2812|2811|2814|2813|2812|2811|1202
1744899780000|2025-04-17 14:23:00|2813|2812|2811|2809|2814|2812|2811|2809|572
1744899790000|2025-04-17 14:23:10|2812|2808|2810|2808|2812|2808|2810|2808|400
1744899800000|2025-04-17 14:23:20|2811|2810|2813|2811|2813|2811|2810|2809|175
1744899810000|2025-04-17 14:23:30|2814|2810|2813|2809|2814|2811|2812|2809|200
1744899820000|2025-04-17 14:23:40|2812|2811|2813|2811|2813|2811|2812|2811|0
1744899830000|2025-04-17 14:23:50|2812|2809|2811|2809|2812|2810|2809|2807|636
1744899840000|2025-04-17 14:24:00|2810|2808|2809|2807|2811|2808|2809|2807|101
1744899850000|2025-04-17 14:24:10|2810|2808|2810|2808|2810|2808|2809|2808|0
1744899860000|2025-04-17 14:24:20|2809|2807|2807|2806|2809|2807|2807|2805|533
1744899870000|2025-04-17 14:24:30|2808||2808||2808||2808||0
1744899880000|2025-04-17 14:24:40|2809|2807|2809|2806|2809|2807|2809|2806|0
1744899890000|2025-04-17 14:24:50|2807|2807|2807|2806|2809|2807|2807|2806|500
1744899900000|2025-04-17 14:25:00|2806|2805|2807|2805|2807|2805|2806|2804|102
1744899910000|2025-04-17 14:25:10|2806|2804|2807|2806|2808|2806|2806|2804|100
1744899920000|2025-04-17 14:25:20|2806|2805|2806|2804|2807|2806|2806|2804|600
1744899930000|2025-04-17 14:25:30|2805|2803|2803|2801|2806|2805|2803|2801|945
1744899940000|2025-04-17 14:25:40|2804|2802|2806|2804|2806|2804|2804|2802|400
1744899950000|2025-04-17 14:25:50|2805|2803|2807|2805|2807|2805|2805|2803|500
1744899960000|2025-04-17 14:26:00|2806|2804|2806|2804|2806|2804|2806|2804|1311
1744899970000|2025-04-17 14:26:10|2807|2805|2807|2805|2808|2806|2807|2805|700
1744899980000|2025-04-17 14:26:20|2806|2804|2805|2803|2807|2804|2805|2803|101
1744899990000|2025-04-17 14:26:30||2802||2803||2803||2802|0
1744900000000|2025-04-17 14:26:40|2806|2802|2809|2806|2809|2806|2806|2802|700
1744900010000|2025-04-17 14:26:50|2808|2807|2811|2808|2811|2808|2808|2807|701
1744900020000|2025-04-17 14:27:00|2812|2809|2811|2809|2812|2809|2811|2808|300
1744900030000|2025-04-17 14:27:10|2810|2808|2808|2806|2811|2808|2808|2806|101
1744900040000|2025-04-17 14:27:20||2805||2806||2806||2805|0
1744900060000|2025-04-17 14:27:40|2805|2804|2805|2803|2805|2804|2805|2803|301
1744900070000|2025-04-17 14:27:50|2804|2802|2807|2805|2807|2805|2804|2802|657
1744900080000|2025-04-17 14:28:00|2806|2804|2806|2804|2806|2804|2806|2804|100
1744900100000|2025-04-17 14:28:20||2803||2803||2803||2803|200
1744900110000|2025-04-17 14:28:30|2805|2804|2804|2802|2805|2804|2804|2802|424
1744900130000|2025-04-17 14:28:50||2801||2802||2802||2801|100
1744900140000|2025-04-17 14:29:00|2805|2803|2806|2803|2806|2804|2804|2802|356
1744900150000|2025-04-17 14:29:10|2805|2804|2805|2803|2806|2804|2805|2803|300
1744900160000|2025-04-17 14:29:20|2806|2804|2806|2804|2807|2805|2806|2804|602
1744900170000|2025-04-17 14:29:30|2805|2803|2805|2803|2806|2803|2805|2802|169
1744900180000|2025-04-17 14:29:40|2806|2802|2805|2803|2806|2803|2805|2802|123
1744900190000|2025-04-17 14:29:50|2804|2802|2805|2803|2805|2803|2804|2802|100
1744900200000|2025-04-17 14:30:00|2806|2804|2805|2803|2806|2804|2805|2803|100
1744900210000|2025-04-17 14:30:10|2806|2806|2808|2806|2809|2806|2806|2805|788
1744900220000|2025-04-17 14:30:20|2809|2807|2809|2806|2809|2807|2808|2806|100
1744900230000|2025-04-17 14:30:30|2808|2807|2807|2805|2809|2807|2807|2805|601
1744900250000|2025-04-17 14:30:50|||||||||100
1744900260000|2025-04-17 14:31:00|2809|2807|2806|2804|2809|2807|2806|2804|2098
1744900270000|2025-04-17 14:31:10|2805|2803|2803|2801|2805|2803|2803|2801|212
1744900290000|2025-04-17 14:31:30|2805|2802|2804|2802|2805|2803|2804|2802|800
1744900300000|2025-04-17 14:31:40|2803||2803||2803||2803||0
1744900310000|2025-04-17 14:31:50||2801||2802||2802||2801|0
1744900320000|2025-04-17 14:32:00|2804|2801|2805|2803|2805|2803|2804|2801|1010
1744900330000|2025-04-17 14:32:10|2806||2805||2806||2805||0
1744900340000|2025-04-17 14:32:20|2804|2802|2801|2800|2804|2802|2801|2800|200
1744900350000|2025-04-17 14:32:30|2802|2801|2804|2802|2804|2802|2802|2800|789
1744900360000|2025-04-17 14:32:40||2801||2802||2802||2801|100
1744900370000|2025-04-17 14:32:50|2803|2801|2803|2801|2803|2802|2803|2801|100
1744900380000|2025-04-17 14:33:00|2804|2802|2804|2802|2804|2802|2803|2801|100
1744900390000|2025-04-17 14:33:10|2805|2801|2804|2802|2806|2804|2804|2801|900
1744900400000|2025-04-17 14:33:20|2806|2803|2806|2803|2806|2804|2806|2803|855
1744900410000|2025-04-17 14:33:30|2805|2804|2804|2802|2805|2804|2804|2802|200
1744900420000|2025-04-17 14:33:40|2803|2801|2803|2801|2803|2801|2803|2801|0
1744900430000|2025-04-17 14:33:50|2805|2802|2806|2804|2807|2804|2805|2802|600
1744900440000|2025-04-17 14:34:00||2803||2804||2804||2803|100
1744900450000|2025-04-17 14:34:10|2805|2803|2804|2803|2805|2803|2804|2802|210
1744900460000|2025-04-17 14:34:20|2805|2802|2806|2804|2807|2804|2805|2802|300
1744900470000|2025-04-17 14:34:30|2807|2803|2807|2804|2807|2805|2807|2803|200
1744900480000|2025-04-17 14:34:40||2805||2804||2805||2804|200
1744900490000|2025-04-17 14:34:50|2806|2805|2806|2804|2806|2805|2806|2804|0
1744900500000|2025-04-17 14:35:00|2805|2803|2805|2803|2805|2804|2805|2803|0
1744900520000|2025-04-17 14:35:20|2804|2802|2803|2801|2804|2803|2803|2801|300
1744900530000|2025-04-17 14:35:30|||||||||262
1744900540000|2025-04-17 14:35:40|2804|2802|2804|2802|2804|2802|2804|2802|506
1744900550000|2025-04-17 14:35:50|2805||2805||2805||2804||0
1744900560000|2025-04-17 14:36:00|2804||2804||2805||2804||200
1744900570000|2025-04-17 14:36:10|2803|2801|2803|2801|2803|2801|2803|2801|0
1744900580000|2025-04-17 14:36:20|2804|2802|2804|2802|2805|2802|2804|2802|600
1744900590000|2025-04-17 14:36:30|2805||2804||2805||2804||0
1744900600000|2025-04-17 14:36:40|2805||2805||2805||2804||0
1744900610000|2025-04-17 14:36:50|2804|2801|2803|2801|2805|2801|2803|2800|452
1744900620000|2025-04-17 14:37:00|2802|2802|2804|2803|2804|2803|2802|2802|200
1744900630000|2025-04-17 14:37:10|2803|2802|2805|2802|2806|2804|2803|2802|0
1744900640000|2025-04-17 14:37:20|2804|2801|2801|2800|2804|2801|2801|2800|354
1744900650000|2025-04-17 14:37:30|2800|2799|2799|2797|2801|2799|2798|2796|1454
1744900660000|2025-04-17 14:37:40|2800|2798|2800|2798|2801|2798|2800|2798|0
1744900670000|2025-04-17 14:37:50|2801|2799|2801|2799|2801|2799|2801|2799|0
1744900680000|2025-04-17 14:38:00|2802|2800|2803|2801|2803|2801|2802|2800|333
1744900690000|2025-04-17 14:38:10|2801|2800|2800|2799|2801|2800|2800|2798|101
1744900700000|2025-04-17 14:38:20|2799|2798|2799|2797|2799|2798|2799|2797|150
1744900710000|2025-04-17 14:38:30|2800|2798|2800|2798|2800|2798|2800|2798|0
1744900730000|2025-04-17 14:38:50|2799|2797|2798|2796|2799|2798|2798|2796|1136
1744900740000|2025-04-17 14:39:00|2797|2795|2797|2795|2797|2795|2796|2793|832
1744900760000|2025-04-17 14:39:20|||||||||300
1744900770000|2025-04-17 14:39:30|2798|2796|2800|2799|2800|2799|2798|2796|1297
1744900780000|2025-04-17 14:39:40|2801|2800|2800|2798|2801|2800|2800|2798|300
1744900790000|2025-04-17 14:39:50|||||||||100
1744900800000|2025-04-17 14:40:00|2801|2799|2801|2799|2801|2799|2801|2799|413
1744900810000|2025-04-17 14:40:10|2799|2798|2802|2799|2802|2800|2799|2798|407
1744900820000|2025-04-17 14:40:20||2800||2800||2800||2800|0
1744900830000|2025-04-17 14:40:30|2803|2801|2805|2803|2805|2803|2802|2801|701
1744900840000|2025-04-17 14:40:40|2806|2804|2806|2805|2807|2806|2806|2804|601
1744900850000|2025-04-17 14:40:50|2807|2806|2808|2806|2808|2807|2807|2806|300
1744900860000|2025-04-17 14:41:00||2807||2805||2807||2805|100
1744900870000|2025-04-17 14:41:10|2807|2806|2808|2806|2808|2807|2807|2806|300
1744900880000|2025-04-17 14:41:20|2809|2808|2808|2807|2809|2808|2808|2807|500
1744900890000|2025-04-17 14:41:30|2809|2808|2809|2807|2809|2808|2809|2807|0
1744900900000|2025-04-17 14:41:40|2810|2808|2809|2807|2810|2808|2809|2807|982
1744900910000|2025-04-17 14:41:50|||||||||175
1744900920000|2025-04-17 14:42:00||2808||2808||2808||2808|0
1744900930000|2025-04-17 14:42:10|2808|2807|2806|2804|2808|2807|2806|2804|303
1744900940000|2025-04-17 14:42:20|2805|2805|2806|2804|2806|2805|2805|2804|634
1744900950000|2025-04-17 14:42:30|||||||||300
1744900960000|2025-04-17 14:42:40||2803||2804||2804||2803|0
1744900980000|2025-04-17 14:43:00|2807|2805|2810|2808|2810|2808|2807|2805|818
1744900990000|2025-04-17 14:43:10|2811|2809|2811|2810|2811|2810|2811|2809|300
1744901000000|2025-04-17 14:43:20|2812|2812|2814|2812|2815|2812|2812|2812|200
1744901010000|2025-04-17 14:43:30|2815|2813|2815|2813|2815|2813|2815|2812|0
1744901020000|2025-04-17 14:43:40|2814|2812|2813|2811|2814|2812|2812|2811|372
1744901030000|2025-04-17 14:43:50|2814|2812|2814|2812|2814|2812|2814|2812|0
1744901050000|2025-04-17 14:44:10|2813|2811|2812|2811|2813|2812|2812|2810|302
1744901060000|2025-04-17 14:44:20|2813|2810|2812|2810|2813|2811|2812|2810|0
1744901070000|2025-04-17 14:44:30|2814|2811|2814|2811|2814|2812|2813|2811|0
1744901080000|2025-04-17 14:44:40|2813||2813||2814||2813||0
1744901100000|2025-04-17 14:45:00|2812|2810|2811|2810|2812|2810|2811|2810|406
1744901120000|2025-04-17 14:45:20|2810|2808|2811|2809|2812|2810|2810|2808|303
1744901130000|2025-04-17 14:45:30|2809|2808|2811|2809|2811|2809|2809|2808|378
1744901140000|2025-04-17 14:45:40|2810||2810||2811||2810||0
1744901150000|2025-04-17 14:45:50|2811|2810|2810|2809|2812|2810|2810|2809|502
1744901160000|2025-04-17 14:46:00|2811|2810|2812|2811|2812|2811|2810|2810|100
1744901170000|2025-04-17 14:46:10|2813|2812|2813|2812|2814|2813|2813|2811|500
1744901180000|2025-04-17 14:46:20|2814|2813|2814|2812|2814|2813|2813|2812|100
1744901200000|2025-04-17 14:46:40|2813|2813|2816|2814|2816|2814|2813|2813|625
1744901210000|2025-04-17 14:46:50|2815|2813|2816|2813|2816|2814|2815|2813|100
1744901220000|2025-04-17 14:47:00|2815|2814|2815|2812|2816|2814|2814|2812|300
1744901230000|2025-04-17 14:47:10|2814||2813||2815||2813||0
1744901240000|2025-04-17 14:47:20|2812|2811|2811|2809|2812|2811|2811|2809|200
1744901250000|2025-04-17 14:47:30|2810|2808|2810|2808|2810|2808|2809|2808|201
1744901260000|2025-04-17 14:47:40|2809||2810||2810||2809||100
1744901270000|2025-04-17 14:47:50|2809||2810||2810||2809||0
1744901280000|2025-04-17 14:48:00|2809||2809||2810||2809||0
1744901290000|2025-04-17 14:48:10|2810|2809|2811|2809|2812|2809|2810|2808|500
1744901300000|2025-04-17 14:48:20|2810|2808|2810|2808|2811|2809|2810|2808|0
1744901310000|2025-04-17 14:48:30|2811|2809|2810|2809|2811|2809|2810|2809|0
1744901320000|2025-04-17 14:48:40|2811||2810||2811||2810||0
1744901330000|2025-04-17 14:48:50|2811|2808|2808|2807|2811|2808|2808|2807|303
1744901340000|2025-04-17 14:49:00|2807|2806|2807|2805|2807|2806|2807|2805|0
1744901350000|2025-04-17 14:49:10||2806||2806||2806||2805|0
1744901380000|2025-04-17 14:49:40|||||||||100
1744901390000|2025-04-17 14:49:50|2808|2805|2807|2805|2808|2806|2807|2805|0
1744901400000|2025-04-17 14:50:00|2805|2803|2811|2809|2811|2809|2805|2803|578
1744901410000|2025-04-17 14:50:10|2812|2810|2813|2812|2814|2813|2812|2810|851
1744901420000|2025-04-17 14:50:20|2812|2811|2812|2811|2812|2811|2812|2810|0
1744901430000|2025-04-17 14:50:30|2811|2810|2807|2806|2811|2811|2806|2805|1591
1744901440000|2025-04-17 14:50:40|2808|2807|2808|2807|2808|2807|2808|2806|0
1744901450000|2025-04-17 14:50:50|2809|2808|2810|2808|2810|2808|2808|2807|0
1744901460000|2025-04-17 14:51:00|2809|2807|2811|2809|2811|2809|2809|2807|606
1744901470000|2025-04-17 14:51:10|2810|2808|2806|2805|2810|2808|2806|2805|304
1744901480000|2025-04-17 14:51:20|2807|2804|2805|2804|2807|2804|2804|2803|401
1744901490000|2025-04-17 14:51:30|2806|2803|2804|2803|2806|2804|2804|2803|100
1744901500000|2025-04-17 14:51:40|2803|2802|2803|2802|2803|2803|2802|2801|400
1744901510000|2025-04-17 14:51:50|2802|2801|2803|2801|2803|2801|2802|2800|100
1744901520000|2025-04-17 14:52:00|2802|2802|2805|2803|2805|2803|2802|2802|400
1744901530000|2025-04-17 14:52:10||2802||2803||2803||2802|0
1744901540000|2025-04-17 14:52:20|2804|2802|2803|2802|2804|2802|2803|2801|0
1744901550000|2025-04-17 14:52:30|2804|2801|2803|2801|2804|2802|2803|2801|0
1744901560000|2025-04-17 14:52:40|2802|2800|2802|2801|2802|2801|2802|2800|200
1744901570000|2025-04-17 14:52:50|2803|2800|2802|2800|2803|2800|2801|2800|301
1744901580000|2025-04-17 14:53:00|2801|2801|2803|2802|2803|2802|2801|2801|307
1744901590000|2025-04-17 14:53:10|2802|2801|2802|2801|2803|2801|2801|2800|317
1744901600000|2025-04-17 14:53:20||2800||2800||2800||2800|0
1744901610000|2025-04-17 14:53:30|2801|2801|2801|2800|2801|2801|2801|2800|704
1744901620000|2025-04-17 14:53:40||2799||2800||2800||2799|200
1744901630000|2025-04-17 14:53:50|2802|2799|2802|2800|2802|2800|2802|2799|481
1744901640000|2025-04-17 14:54:00|2804|2801|2803|2802|2804|2802|2803|2801|205
1744901650000|2025-04-17 14:54:10|2804|2803|2804|2802|2804|2803|2803|2802|200
1744901660000|2025-04-17 14:54:20|2803||2804||2804||2803||200
1744901670000|2025-04-17 14:54:30|2803||2803||2803||2803||0
1744901680000|2025-04-17 14:54:40||2801||2801||2801||2801|300
1744901690000|2025-04-17 14:54:50||2802||2801||2802||2801|100
1744901700000|2025-04-17 14:55:00|2804|2802|2802|2799|2804|2803|2801|2799|500
1744901710000|2025-04-17 14:55:10||2800||2800||2800||2799|100
1744901720000|2025-04-17 14:55:20|2800|2799|2799|2798|2800|2800|2798|2797|888
1744901730000|2025-04-17 14:55:30|2798|2797|2799|2797|2799|2797|2797|2796|310
1744901740000|2025-04-17 14:55:40|2798|2796|2799|2797|2799|2797|2797|2796|501
1744901750000|2025-04-17 14:55:50||2798||2797||2798||2797|0
1744901760000|2025-04-17 14:56:00|2798|2796|2797|2796|2798|2796|2797|2795|323
1744901770000|2025-04-17 14:56:10|2798|2795|2797|2795|2798|2796|2797|2795|100
1744901780000|2025-04-17 14:56:20|2798|2796|2800|2799|2801|2799|2797|2795|1483
1744901790000|2025-04-17 14:56:30|2801|2798|2799|2798|2802|2800|2799|2798|200
1744901800000|2025-04-17 14:56:40|||||||||100
1744901810000|2025-04-17 14:56:50|2798|2797|2797|2796|2798|2797|2797|2796|700
1744901820000|2025-04-17 14:57:00|2798|2795|2798|2797|2798|2797|2798|2795|1060
1744901840000|2025-04-17 14:57:20|2797|2796|2796|2795|2797|2796|2796|2795|1128
1744901850000|2025-04-17 14:57:30|2797||2796||2797||2796||0
1744901860000|2025-04-17 14:57:40|2797|2796|2797|2795|2797|2796|2797|2795|400
1744901870000|2025-04-17 14:57:50|2798|2796|2798|2797|2798|2797|2798|2796|152
1744901880000|2025-04-17 14:58:00|2797|2796|2797|2795|2797|2796|2797|2795|201
1744901890000|2025-04-17 14:58:10|2798|2796|2796|2795|2798|2797|2796|2795|0
1744901900000|2025-04-17 14:58:20|2797||2796||2797||2796||0
1744901910000|2025-04-17 14:58:30|2797||2796||2797||2796||0
1744901920000|2025-04-17 14:58:40|2797|2794|2795|2793|2797|2794|2794|2792|423
1744901930000|2025-04-17 14:58:50|2794|2792|2795|2793|2795|2794|2793|2791|300
1744901940000|2025-04-17 14:59:00|2794|2792|2793|2792|2794|2792|2793|2792|201
1744901950000|2025-04-17 14:59:10|2794|2791|2792|2791|2794|2792|2792|2791|200
1744901960000|2025-04-17 14:59:20|||||||||100
1744901970000|2025-04-17 14:59:30|2793|2790|2791|2790|2793|2791|2791|2790|202
1744901980000|2025-04-17 14:59:40|2792|2789|2791|2790|2792|2790|2791|2789|0
1744901990000|2025-04-17 14:59:50|2792|2791|2793|2791|2793|2791|2791|2791|756
1744902000000|2025-04-17 15:00:00|2792|2790|2796|2795|2796|2795|2792|2790|701
1744902010000|2025-04-17 15:00:10|2795|2794|2795|2793|2796|2794|2795|2793|0
1744902020000|2025-04-17 15:00:20|2796|2794|2796|2794|2796|2795|2795|2794|100
1744902030000|2025-04-17 15:00:30|2795|2793|2796|2795|2796|2795|2794|2793|700
1744902040000|2025-04-17 15:00:40|2797|2796|2797|2796|2797|2796|2797|2796|368
1744902050000|2025-04-17 15:00:50|2798|2797|2802|2801|2802|2801|2798|2797|612
1744902060000|2025-04-17 15:01:00|2801|2800|2800|2799|2803|2801|2800|2799|841
1744902070000|2025-04-17 15:01:10|2801|2800|2800|2799|2801|2800|2799|2798|291
1744902080000|2025-04-17 15:01:20|2802|2801|2802|2800|2802|2801|2801|2800|505
1744902090000|2025-04-17 15:01:30|2801|2801|2801|2800|2801|2801|2801|2799|100
1744902100000|2025-04-17 15:01:40|2800|2799|2799|2797|2800|2800|2799|2797|100
1744902110000|2025-04-17 15:01:50|2800||2800||2800||2799||0
1744902120000|2025-04-17 15:02:00|2801|2798|2802|2800|2802|2801|2801|2798|100
1744902130000|2025-04-17 15:02:10|2800|2799|2801|2799|2802|2800|2800|2799|0
1744902140000|2025-04-17 15:02:20||2798||2799||2799||2798|0
1744902160000|2025-04-17 15:02:40|2800|2798|2800|2798|2800|2799|2799|2798|207
1744902170000|2025-04-17 15:02:50|2799||2799||2799||2799||0
1744902180000|2025-04-17 15:03:00|2800|2797|2797|2795|2800|2797|2796|2795|803
1744902190000|2025-04-17 15:03:10|2796|2796|2796|2795|2796|2796|2796|2795|100
1744902200000|2025-04-17 15:03:20|2798|2796|2798|2797|2798|2797|2798|2796|400
1744902210000|2025-04-17 15:03:30||2796||2797||2797||2796|0
1744902230000|2025-04-17 15:03:50|||||||||370
1744902240000|2025-04-17 15:04:00|2800|2798|2798|2797|2801|2800|2798|2797|474
1744902250000|2025-04-17 15:04:10||2796||2797||2797||2796|0
1744902260000|2025-04-17 15:04:20|2797|2796|2798|2797|2798|2797|2797|2796|0
1744902270000|2025-04-17 15:04:30|2799|2798|2800|2798|2800|2798|2799|2798|200
1744902280000|2025-04-17 15:04:40|2799|2797|2799|2798|2799|2798|2799|2797|275
1744902300000|2025-04-17 15:05:00|2798|2797|2799|2798|2799|2798|2797|2796|495
1744902310000|2025-04-17 15:05:10||2797||2798||2798||2797|100
1744902320000|2025-04-17 15:05:20|2801|2800|2802|2801|2803|2801|2801|2800|200
1744902330000|2025-04-17 15:05:30|2803|2802|2805|2804|2805|2804|2802|2802|200
1744902340000|2025-04-17 15:05:40|2806|2805|2806|2805|2807|2806|2805|2804|1136
1744902350000|2025-04-17 15:05:50|2807|2806|2805|2804|2808|2806|2805|2804|450
1744902360000|2025-04-17 15:06:00|2806|2805|2809|2808|2810|2808|2806|2805|793
1744902370000|2025-04-17 15:06:10|2810||2810||2810||2810||0
1744902380000|2025-04-17 15:06:20|2811|2809|2811|2809|2812|2810|2810|2808|600
1744902390000|2025-04-17 15:06:30|2812|2810|2812|2810|2813|2811|2812|2810|0
1744902400000|2025-04-17 15:06:40|2813|2811|2813|2811|2813|2811|2813|2810|100
1744902410000|2025-04-17 15:06:50|2812|2812|2813|2812|2815|2814|2812|2812|400
1744902420000|2025-04-17 15:07:00|2814|2811|2816|2814|2816|2814|2813|2811|787
1744902430000|2025-04-17 15:07:10|2815|2813|2815|2813|2815|2813|2812|2811|302
1744902440000|2025-04-17 15:07:20|2814|2812|2815|2814|2816|2814|2814|2812|100
1744902450000|2025-04-17 15:07:30|2816|2813|2815|2814|2816|2815|2815|2813|400
1744902460000|2025-04-17 15:07:40|2816|2815|2814|2813|2817|2815|2813|2812|600
1744902470000|2025-04-17 15:07:50|2813|2812|2812|2811|2814|2812|2812|2811|601
1744902480000|2025-04-17 15:08:00|2814|2813|2814|2812|2815|2813|2813|2812|800
1744902490000|2025-04-17 15:08:10|2815|2813|2815|2813|2815|2814|2814|2812|300
1744902500000|2025-04-17 15:08:20|2814|2812|2814|2812|2815|2813|2813|2812|552
1744902510000|2025-04-17 15:08:30|2816|2813|2815|2814|2816|2814|2814|2813|0
1744902520000|2025-04-17 15:08:40|2814|2813|2815|2813|2815|2813|2813|2812|500
1744902530000|2025-04-17 15:08:50|2814|2812|2812|2811|2815|2813|2812|2810|502
1744902540000|2025-04-17 15:09:00|2813|2810|2813|2811|2813|2811|2811|2810|300
1744902550000|2025-04-17 15:09:10|2814|2812|2813|2811|2814|2812|2812|2811|501
1744902560000|2025-04-17 15:09:20|2812|2810|2813|2811|2813|2811|2811|2810|200
1744902570000|2025-04-17 15:09:30|2812|2810|2811|2809|2812|2810|2810|2809|350
1744902580000|2025-04-17 15:09:40|2810|2808|2811|2809|2811|2809|2809|2807|105
1744902590000|2025-04-17 15:09:50|2809|2808|2809|2808|2809|2808|2809|2808|0
1744902600000|2025-04-17 15:10:00|2808|2807|2809|2808|2809|2808|2808|2807|201
1744902610000|2025-04-17 15:10:10|2810|2807|2808|2807|2810|2807|2807|2806|300
1744902620000|2025-04-17 15:10:20|2810|2808|2809|2808|2810|2808|2809|2808|300
1744902630000|2025-04-17 15:10:30|2810|2809|2809|2808|2811|2809|2809|2808|0
1744902640000|2025-04-17 15:10:40|2811||2810||2811||2810||0
1744902650000|2025-04-17 15:10:50|2811|2809|2812|2810|2812|2810|2811|2809|0
1744902660000|2025-04-17 15:11:00|2811|2809|2812|2810|2812|2810|2809|2808|301
1744902670000|2025-04-17 15:11:10|2811||2812||2812||2811||0
1744902680000|2025-04-17 15:11:20|2811||2812||2812||2811||100
1744902690000|2025-04-17 15:11:30|2811||2812||2812||2811||0
1744902700000|2025-04-17 15:11:40|2811|2811|2812|2811|2813|2811|2811|2811|0
1744902720000|2025-04-17 15:12:00|2813|2810|2813|2811|2813|2811|2813|2810|300
1744902730000|2025-04-17 15:12:10|2812|2810|2813|2812|2814|2812|2810|2809|478
1744902740000|2025-04-17 15:12:20|2814||2814||2814||2814||0
1744902750000|2025-04-17 15:12:30||2813||2813||2813||2813|0
1744902760000|2025-04-17 15:12:40|2815|2814|2816|2815|2816|2815|2815|2814|200
1744902770000|2025-04-17 15:12:50|2817|2814|2815|2814|2817|2814|2815|2814|0
1744902780000|2025-04-17 15:13:00|2814|2813|2815|2814|2815|2814|2814|2813|201
1744902790000|2025-04-17 15:13:10|2814|2813|2814|2812|2814|2813|2813|2812|302
1744902800000|2025-04-17 15:13:20|2815|2813|2814|2813|2815|2814|2814|2813|200
1744902810000|2025-04-17 15:13:30|2813|2812|2813|2811|2813|2812|2813|2811|102
1744902820000|2025-04-17 15:13:40||2812||2812||2812||2811|0
1744902830000|2025-04-17 15:13:50||2811||2812||2812||2811|500
1744902840000|2025-04-17 15:14:00|2815|2813|2816|2815|2816|2815|2815|2813|800
1744902850000|2025-04-17 15:14:10|2817|2814|2816|2814|2817|2814|2816|2814|0
1744902860000|2025-04-17 15:14:20|2815||2815||2815||2815||0
1744902870000|2025-04-17 15:14:30|||||||||301
1744902880000|2025-04-17 15:14:40|2816|2815|2815|2814|2817|2815|2815|2814|200
1744902890000|2025-04-17 15:14:50|2814|2813|2815|2814|2816|2814|2814|2813|300
1744902900000|2025-04-17 15:15:00|2816|2815|2816|2814|2816|2815|2815|2814|101
1744902910000|2025-04-17 15:15:10|2815|2813|2814|2813|2816|2814|2813|2812|500
1744902920000|2025-04-17 15:15:20|2815|2812|2814|2812|2815|2813|2814|2812|402
1744902930000|2025-04-17 15:15:30|2813||2814||2814||2813||100
1744902940000|2025-04-17 15:15:40|2813||2813||2814||2813||0
1744902950000|2025-04-17 15:15:50|2814||2813||2814||2813||0
1744902960000|2025-04-17 15:16:00|2812|2811|2813|2812|2813|2812|2811|2810|1182
1744902970000|2025-04-17 15:16:10|2814||2814||2814||2813||0
1744902980000|2025-04-17 15:16:20|2813|2811|2813|2811|2814|2811|2813|2811|0
1744902990000|2025-04-17 15:16:30|2812|2810|2811|2810|2812|2810|2811|2810|100
1744903000000|2025-04-17 15:16:40||2809||2810||2810||2809|0
1744903020000|2025-04-17 15:17:00|2812|2809|2814|2813|2815|2814|2812|2809|386
1744903030000|2025-04-17 15:17:10|2815||2815||2815||2815||0
1744903040000|2025-04-17 15:17:20|2816|2814|2816|2815|2816|2815|2815|2814|0
1744903050000|2025-04-17 15:17:30|2817|2816|2817|2816|2817|2816|2816|2816|100
1744903060000|2025-04-17 15:17:40|2818|2817|2818|2817|2818|2817|2818|2817|0
1744903070000|2025-04-17 15:17:50|2819|2818|2819|2817|2819|2818|2818|2817|602
1744903080000|2025-04-17 15:18:00|2818|2816|2818|2817|2819|2817|2817|2816|500
1744903090000|2025-04-17 15:18:10|2819|2818|2819|2818|2819|2818|2819|2818|300
1744903100000|2025-04-17 15:18:20|2818|2817|2818|2817|2819|2817|2817|2816|1203
1744903110000|2025-04-17 15:18:30|2819|2818|2819|2817|2819|2818|2819|2817|100
1744903120000|2025-04-17 15:18:40||2818||2818||2818||2818|0
1744903130000|2025-04-17 15:18:50|2818|2817|2818|2817|2818|2817|2818|2817|100
1744903150000|2025-04-17 15:19:10|2819|2818|2818|2817|2819|2818|2818|2817|851
1744903160000|2025-04-17 15:19:20|2819|2816|2816|2815|2819|2816|2816|2815|435
1744903170000|2025-04-17 15:19:30|2817|2814|2817|2815|2817|2815|2816|2814|500
1744903180000|2025-04-17 15:19:40|2818|2816|2818|2816|2818|2817|2817|2816|300
1744903200000|2025-04-17 15:20:00||2817||2816||2817||2816|100
1744903210000|2025-04-17 15:20:10|2817||2817||2817||2817||0
1744903230000|2025-04-17 15:20:30|2816|2815|2815|2814|2816|2815|2815|2814|351
1744903240000|2025-04-17 15:20:40|2814|2813|2814|2813|2814|2813|2814|2813|100
1744903250000|2025-04-17 15:20:50|2813|2812|2814|2813|2814|2813|2813|2812|105
1744903260000|2025-04-17 15:21:00|2813|2812|2813|2812|2813|2812|2813|2812|200
1744903280000|2025-04-17 15:21:20|2814|2813|2814|2813|2814|2813|2814|2813|100
1744903290000|2025-04-17 15:21:30|2813|2812|2811|2810|2813|2812|2811|2810|601
1744903300000|2025-04-17 15:21:40|2812|2811|2812|2811|2812|2811|2812|2811|104
1744903320000|2025-04-17 15:22:00|2813|2812|2813|2812|2813|2812|2813|2812|102
1744903330000|2025-04-17 15:22:10|2812|2811|2811|2810|2813|2811|2811|2810|0
1744903340000|2025-04-17 15:22:20|2810|2809|2810|2809|2810|2809|2810|2809|103
1744903350000|2025-04-17 15:22:30|2811|2810|2813|2811|2813|2812|2811|2810|448
1744903360000|2025-04-17 15:22:40|2814|2812|2814|2812|2814|2812|2814|2811|607
1744903370000|2025-04-17 15:22:50|2813|2811|2812|2811|2813|2811|2812|2811|0
1744903380000|2025-04-17 15:23:00|2813|2812|2814|2812|2814|2812|2813|2812|300
1744903390000|2025-04-17 15:23:10|2813|2811|2814|2812|2814|2812|2812|2811|100
1744903400000|2025-04-17 15:23:20||2813||2812||2813||2812|0
1744903410000|2025-04-17 15:23:30|2815|2813|2815|2814|2815|2814|2815|2813|205
1744903420000|2025-04-17 15:23:40||2813||2813||2814||2813|0
1744903430000|2025-04-17 15:23:50||2814||2814||2814||2813|0
1744903440000|2025-04-17 15:24:00|2816|2815|2816|2814|2817|2815|2815|2814|632
1744903450000|2025-04-17 15:24:10|2815|2813|2816|2814|2816|2814|2815|2813|400
1744903460000|2025-04-17 15:24:20|2815|2813|2815|2814|2816|2814|2815|2813|100
1744903470000|2025-04-17 15:24:30|2816|2813|2817|2816|2817|2816|2816|2813|200
1744903480000|2025-04-17 15:24:40|2818|2815|2817|2815|2818|2816|2817|2815|0
1744903490000|2025-04-17 15:24:50|2818|2816|2816|2815|2818|2816|2816|2815|100
1744903510000|2025-04-17 15:25:10|2815|2814|2815|2814|2815|2814|2815|2813|886
1744903540000|2025-04-17 15:25:40|2817|2815|2817|2815|2817|2815|2816|2815|180
1744903550000|2025-04-17 15:25:50|2816|2816|2816|2815|2817|2816|2816|2815|0
1744903560000|2025-04-17 15:26:00|2817|2816|2818|2816|2818|2817|2817|2816|100
1744903570000|2025-04-17 15:26:10|2819|2817|2818|2817|2819|2817|2818|2817|0
1744903580000|2025-04-17 15:26:20|2819|2818|2818|2817|2819|2818|2818|2817|100
1744903590000|2025-04-17 15:26:30|2817|2816|2818|2816|2818|2817|2817|2816|952
1744903600000|2025-04-17 15:26:40|2817||2817||2817||2817||0
1744903610000|2025-04-17 15:26:50|2816|2815|2817|2816|2817|2816|2816|2815|902
1744903620000|2025-04-17 15:27:00|2816|2815|2817|2815|2817|2815|2816|2815|101
1744903630000|2025-04-17 15:27:10||2816||2816||2816||2815|0
1744903640000|2025-04-17 15:27:20|2818|2817|2818|2817|2818|2817|2818|2817|305
1744903650000|2025-04-17 15:27:30|2817|2816|2817|2816|2817|2816|2817|2816|200
1744903660000|2025-04-17 15:27:40|2818||2818||2818||2817||401
1744903670000|2025-04-17 15:27:50|2817|2815|2817|2815|2818|2815|2816|2815|298
1744903680000|2025-04-17 15:28:00|2816|2814|2815|2814|2817|2814|2815|2813|301
1744903690000|2025-04-17 15:28:10|2816|2815|2816|2814|2816|2815|2816|2814|0
1744903700000|2025-04-17 15:28:20|2815|2813|2815|2813|2815|2814|2815|2813|489
1744903710000|2025-04-17 15:28:30||2814||2814||2814||2813|0
1744903720000|2025-04-17 15:28:40|2814|2813|2811|2810|2814|2813|2811|2810|3727
1744903730000|2025-04-17 15:28:50|2812|2811|2811|2810|2812|2811|2810|2809|507
1744903740000|2025-04-17 15:29:00|2810|2809|2812|2810|2812|2810|2810|2809|200
1744903750000|2025-04-17 15:29:10|2811|2809|2810|2809|2812|2809|2810|2809|0
1744903760000|2025-04-17 15:29:20|2811|2810|2813|2811|2813|2811|2811|2810|701
1744903770000|2025-04-17 15:29:30||2812||2811||2812||2811|0
1744903780000|2025-04-17 15:29:40|2812|2810|2812|2810|2812|2810|2812|2810|0
1744903790000|2025-04-17 15:29:50|2811|2811|2811|2809|2811|2811|2811|2809|0
1744903800000|2025-04-17 15:30:00|2810|2810|2810|2809|2811|2810|2810|2809|100
1744903810000|2025-04-17 15:30:10|2811|2810|2813|2812|2813|2812|2811|2810|110
1744903820000|2025-04-17 15:30:20|2814|2813|2814|2813|2814|2813|2814|2812|1918
1744903830000|2025-04-17 15:30:30|2815|2814|2815|2814|2815|2814|2815|2814|4110
1744903840000|2025-04-17 15:30:40||2813||2814||2814||2813|100
1744903850000|2025-04-17 15:30:50|2816|2815|2816|2815|2817|2816|2816|2815|610
1744903860000|2025-04-17 15:31:00|2817|2816|2818|2816|2818|2817|2817|2816|400
1744903870000|2025-04-17 15:31:10|2819|2817|2818|2817|2819|2818|2817|2816|1385
1744903880000|2025-04-17 15:31:20|2819|2818|2819|2818|2819|2818|2818|2818|0
1744903890000|2025-04-17 15:31:30|2818|2817|2817|2816|2819|2818|2817|2816|902
1744903900000|2025-04-17 15:31:40|2818|2817|2819|2818|2819|2818|2818|2817|0
1744903910000|2025-04-17 15:31:50||2817||2818||2818||2817|0
1744903920000|2025-04-17 15:32:00|2820|2819|2818|2817|2820|2819|2818|2817|172
1744903930000|2025-04-17 15:32:10|2817|2816|2817|2816|2817|2816|2816|2815|806
1744903940000|2025-04-17 15:32:20|2816|2815|2816|2815|2816|2815|2816|2815|200
1744903950000|2025-04-17 15:32:30|2815|2814|2815|2814|2815|2814|2815|2814|503
1744903970000|2025-04-17 15:32:50||2813||2813||2814||2813|0
1744903980000|2025-04-17 15:33:00|2814|2814|2814|2813|2814|2814|2814|2813|0
1744903990000|2025-04-17 15:33:10|2815|2812|2813|2812|2815|2812|2813|2812|501
1744904020000|2025-04-17 15:33:40|2814|2813|2814|2813|2814|2813|2814|2813|435
1744904040000|2025-04-17 15:34:00||2812||2813||2813||2812|502
1744904050000|2025-04-17 15:34:10|2813|2812|2814|2813|2814|2813|2813|2812|235
1744904060000|2025-04-17 15:34:20|2813|2812|2813|2812|2813|2813|2813|2812|0
1744904070000|2025-04-17 15:34:30|2814||2814||2814||2813||0
1744904080000|2025-04-17 15:34:40|2813||2813||2814||2813||0
1744904100000|2025-04-17 15:35:00|2812|2811|2813|2811|2813|2812|2812|2811|300
1744904110000|2025-04-17 15:35:10|2814|2812|2814|2813|2815|2813|2814|2812|481
1744904120000|2025-04-17 15:35:20|2813|2812|2813|2812|2814|2813|2813|2811|100
1744904130000|2025-04-17 15:35:30|2812|2811|2812|2811|2813|2811|2812|2811|0
1744904140000|2025-04-17 15:35:40|2813|2812|2813|2812|2814|2812|2813|2812|105
1744904150000|2025-04-17 15:35:50|2812|2811|2812|2811|2812|2811|2812|2811|100
1744904160000|2025-04-17 15:36:00|2813|2812|2812|2811|2813|2812|2812|2811|300
1744904170000|2025-04-17 15:36:10|2811|2810|2811|2810|2811|2810|2811|2810|351
1744904180000|2025-04-17 15:36:20|2810|2809|2809|2808|2810|2810|2809|2808|502
1744904190000|2025-04-17 15:36:30|2810|2809|2812|2811|2812|2811|2810|2809|647
1744904200000|2025-04-17 15:36:40|2813|2812|2814|2813|2814|2813|2813|2812|553
1744904210000|2025-04-17 15:36:50|2815|2812|2812|2811|2815|2813|2812|2811|601
1744904220000|2025-04-17 15:37:00|2813|2812|2813|2812|2813|2812|2813|2812|200
1744904230000|2025-04-17 15:37:10|2812|2811|2816|2814|2816|2814|2812|2811|200
1744904240000|2025-04-17 15:37:20|2815|2815|2817|2816|2818|2817|2815|2815|710
1744904250000|2025-04-17 15:37:30|2818|2817|2818|2816|2819|2817|2817|2816|100
1744904260000|2025-04-17 15:37:40|2817|2817|2819|2818|2820|2818|2817|2817|200
1744904270000|2025-04-17 15:37:50|2820||2819||2820||2819||0
1744904280000|2025-04-17 15:38:00|2820|2817|2819|2818|2820|2819|2819|2817|734
1744904290000|2025-04-17 15:38:10|2818|2817|2817|2816|2818|2817|2817|2816|202
1744904300000|2025-04-17 15:38:20|2818|2815|2818|2817|2819|2818|2818|2815|200
1744904310000|2025-04-17 15:38:30|2817|2816|2815|2814|2817|2816|2815|2814|100
1744904330000|2025-04-17 15:38:50|2814|2813|2813|2812|2814|2813|2813|2812|220
1744904340000|2025-04-17 15:39:00|2815|2813|2816|2814|2816|2814|2815|2813|260
1744904350000|2025-04-17 15:39:10|2817|2815|2818|2817|2819|2818|2817|2815|813
1744904360000|2025-04-17 15:39:20|2819|2818|2818|2817|2819|2818|2818|2817|100
1744904370000|2025-04-17 15:39:30|2819|2816|2818|2817|2819|2817|2818|2816|0
1744904380000|2025-04-17 15:39:40|2817|2816|2817|2816|2817|2816|2817|2815|0
1744904390000|2025-04-17 15:39:50|2818|2815|2818|2817|2818|2817|2817|2815|0
1744904400000|2025-04-17 15:40:00|2819|2818|2820|2819|2820|2819|2819|2817|102
1744904410000|2025-04-17 15:40:10|2819|2818|2817|2816|2819|2818|2817|2816|100
1744904420000|2025-04-17 15:40:20|2818|2817|2819|2818|2820|2819|2818|2817|487
1744904430000|2025-04-17 15:40:30|2820|2819|2820|2819|2820|2819|2819|2819|0
1744904440000|2025-04-17 15:40:40||2818||2819||2819||2818|101
1744904450000|2025-04-17 15:40:50|2819|2818|2820|2818|2820|2819|2819|2818|0
1744904460000|2025-04-17 15:41:00||2819||2818||2819||2818|0
1744904470000|2025-04-17 15:41:10|2821|2819|2820|2819|2822|2820|2820|2819|300
1744904480000|2025-04-17 15:41:20|2821|2820|2822|2820|2822|2820|2821|2820|100
1744904490000|2025-04-17 15:41:30|2821|2819|2820|2819|2821|2819|2820|2819|0
1744904500000|2025-04-17 15:41:40|2821||2820||2821||2820||400
1744904510000|2025-04-17 15:41:50|2819|2818|2819|2818|2819|2818|2819|2818|202
1744904520000|2025-04-17 15:42:00|2818|2817|2817|2816|2818|2817|2817|2816|500
1744904530000|2025-04-17 15:42:10|2816|2815|2817|2815|2818|2816|2816|2815|400
1744904540000|2025-04-17 15:42:20||2816||2816||2816||2816|0
1744904550000|2025-04-17 15:42:30|2818|2815|2815|2813|2818|2816|2815|2813|501
1744904560000|2025-04-17 15:42:40|2814||2814||2814||2814||0
1744904570000|2025-04-17 15:42:50|2815|2814|2814|2813|2815|2814|2814|2813|218
1744904580000|2025-04-17 15:43:00|2815||2814||2815||2814||0
1744904590000|2025-04-17 15:43:10|2816|2812|2815|2814|2816|2814|2815|2812|0
1744904610000|2025-04-17 15:43:30|||||||||100
1744904620000|2025-04-17 15:43:40|2814|2813|2816|2815|2816|2815|2814|2813|100
1744904630000|2025-04-17 15:43:50|2817|2814|2815|2814|2817|2814|2815|2813|200
1744904640000|2025-04-17 15:44:00|2814|2813|2813|2812|2815|2813|2813|2812|0
1744904650000|2025-04-17 15:44:10|2812|2811|2813|2811|2813|2811|2812|2811|800
1744904660000|2025-04-17 15:44:20|2812|2812|2813|2812|2814|2812|2812|2811|353
1744904670000|2025-04-17 15:44:30|2812|2811|2813|2811|2813|2811|2812|2811|0
1744904680000|2025-04-17 15:44:40|2812||2812||2813||2812||0
1744904700000|2025-04-17 15:45:00|2813|2812|2812|2811|2814|2812|2812|2811|200
1744904710000|2025-04-17 15:45:10|2813|2812|2814|2812|2814|2812|2812|2812|370
1744904720000|2025-04-17 15:45:20|2813||2814||2814||2813||0
1744904730000|2025-04-17 15:45:30|2813|2813|2815|2814|2815|2814|2813|2813|0
1744904740000|2025-04-17 15:45:40|2816|2813|2814|2813|2816|2814|2814|2813|401
1744904750000|2025-04-17 15:45:50|2815||2815||2815||2814||0
1744904760000|2025-04-17 15:46:00||2814||2814||2814||2814|0
1744904780000|2025-04-17 15:46:20||2813||2814||2814||2813|113
1744904800000|2025-04-17 15:46:40|2816|2815|2816|2815|2816|2815|2816|2815|200
1744904810000|2025-04-17 15:46:50|2817|2816|2818|2816|2818|2816|2817|2816|1210
1744904820000|2025-04-17 15:47:00|2817|2815|2816|2815|2818|2816|2816|2815|410
1744904830000|2025-04-17 15:47:10|2817|2814|2817|2816|2817|2816|2815|2814|601
1744904840000|2025-04-17 15:47:20|2818||2817||2818||2817||0
1744904850000|2025-04-17 15:47:30|2816|2815|2817|2815|2817|2815|2816|2815|101
1744904860000|2025-04-17 15:47:40|2816|2814|2815|2814|2816|2814|2815|2814|106
1744904870000|2025-04-17 15:47:50|2816|2815|2817|2816|2817|2816|2816|2815|0
1744904880000|2025-04-17 15:48:00|2818|2817|2817|2816|2818|2817|2817|2816|100
1744904890000|2025-04-17 15:48:10|2818|2817|2817|2816|2818|2817|2817|2816|200
1744904900000|2025-04-17 15:48:20|2818||2817||2818||2817||0
1744904930000|2025-04-17 15:48:50|2816|2815|2816|2815|2816|2815|2816|2815|502
1744904940000|2025-04-17 15:49:00|2815|2814|2813|2812|2815|2815|2813|2811|906
1744904950000|2025-04-17 15:49:10|2812|2811|2812|2811|2812|2811|2812|2811|200
1744904960000|2025-04-17 15:49:20|2811|2810|2812|2811|2812|2811|2811|2810|507
1744904970000|2025-04-17 15:49:30|2811|2810|2811|2810|2811|2810|2811|2810|0
1744904990000|2025-04-17 15:49:50||2809||2810||2810||2809|0
1744905000000|2025-04-17 15:50:00|2812|2811|2811|2810|2814|2812|2811|2810|505
1744905010000|2025-04-17 15:50:10|2810|2809|2809|2808|2811|2809|2809|2808|422
1744905020000|2025-04-17 15:50:20|2811|2809|2810|2809|2811|2809|2810|2809|201
1744905030000|2025-04-17 15:50:30|2811|2810|2812|2810|2812|2811|2810|2810|105
1744905040000|2025-04-17 15:50:40|2811||2812||2812||2811||0
1744905050000|2025-04-17 15:50:50|2811|2809|2810|2808|2811|2809|2809|2808|200
1744905060000|2025-04-17 15:51:00|2809|2807|2811|2810|2811|2810|2808|2807|200
1744905070000|2025-04-17 15:51:10|2812|2811|2812|2810|2812|2811|2810|2809|219
1744905080000|2025-04-17 15:51:20|2813|2811|2815|2814|2815|2814|2813|2811|342
1744905090000|2025-04-17 15:51:30|2814|2813|2817|2815|2817|2815|2814|2813|605
1744905100000|2025-04-17 15:51:40|2818|2816|2816|2815|2818|2816|2816|2815|0
1744905110000|2025-04-17 15:51:50|2817||2817||2817||2816||0
1744905120000|2025-04-17 15:52:00|2816|2814|2817|2815|2817|2815|2816|2814|100
1744905130000|2025-04-17 15:52:10|2816|2816|2816|2815|2816|2816|2816|2815|100
1744905140000|2025-04-17 15:52:20|2817|2816|2817|2816|2817|2816|2816|2815|100
1744905150000|2025-04-17 15:52:30|2818|2817|2818|2817|2819|2817|2817|2816|229
1744905160000|2025-04-17 15:52:40|2819|2816|2817|2815|2819|2817|2817|2815|272
1744905170000|2025-04-17 15:52:50|2816|2814|2817|2815|2817|2816|2815|2814|303
1744905180000|2025-04-17 15:53:00|2816|2816|2816|2815|2817|2816|2816|2815|100
1744905190000|2025-04-17 15:53:10|2815|2814|2814|2813|2815|2814|2814|2813|1095
1744905200000|2025-04-17 15:53:20|2813|2812|2815|2814|2815|2814|2813|2812|203
1744905220000|2025-04-17 15:53:40|||||||||100
1744905240000|2025-04-17 15:54:00|2814|2813|2814|2813|2814|2813|2814|2812|303
1744905250000|2025-04-17 15:54:10||2812||2813||2813||2812|0
1744905260000|2025-04-17 15:54:20||2812||2813||2813||2812|0
1744905280000|2025-04-17 15:54:40|2813|2812|2814|2813|2814|2813|2813|2812|804
1744905290000|2025-04-17 15:54:50|2813|2812|2814|2813|2814|2813|2813|2812|100
1744905300000|2025-04-17 15:55:00|2813|2812|2813|2812|2814|2812|2813|2812|0
1744905310000|2025-04-17 15:55:10|2814|2811|2812|2811|2814|2812|2812|2811|100
1744905320000|2025-04-17 15:55:20|2813|2812|2814|2812|2814|2812|2813|2812|100
1744905330000|2025-04-17 15:55:30|2815|2813|2816|2814|2816|2814|2815|2813|300
1744905340000|2025-04-17 15:55:40|2817|2815|2817|2816|2817|2816|2817|2815|205
1744905350000|2025-04-17 15:55:50|2816|2815|2816|2815|2817|2816|2816|2814|201
1744905360000|2025-04-17 15:56:00|2817|2816|2816|2815|2818|2816|2816|2815|554
1744905370000|2025-04-17 15:56:10|2815|2814|2816|2815|2816|2815|2815|2814|394
1744905380000|2025-04-17 15:56:20|||||||||100
1744905400000|2025-04-17 15:56:40|2814|2814|2814|2812|2815|2814|2813|2812|716
1744905410000|2025-04-17 15:56:50|2813|2813|2815|2813|2815|2813|2813|2813|0
1744905420000|2025-04-17 15:57:00|2814|2812|2814|2813|2815|2813|2814|2812|0
1744905430000|2025-04-17 15:57:10||2812||2813||2813||2812|0
1744905440000|2025-04-17 15:57:20|2815|2812|2813|2812|2815|2813|2813|2812|0
1744905450000|2025-04-17 15:57:30|2812|2811|2811|2810|2812|2811|2811|2810|398
1744905460000|2025-04-17 15:57:40|2812|2809|2811|2809|2812|2809|2811|2809|0
1744905470000|2025-04-17 15:57:50|2810|2808|2809|2808|2810|2808|2809|2808|0
1744905480000|2025-04-17 15:58:00|2808|2807|2810|2808|2810|2808|2807|2806|1301
1744905490000|2025-04-17 15:58:10|2809|2809|2810|2808|2810|2809|2809|2807|100
1744905500000|2025-04-17 15:58:20|2809|2809|2809|2808|2810|2809|2809|2807|100
1744905510000|2025-04-17 15:58:30|2808|2807|2808|2807|2808|2807|2808|2807|222
1744905520000|2025-04-17 15:58:40|2807|2806|2807|2806|2808|2807|2807|2806|100
1744905530000|2025-04-17 15:58:50|2806|2805|2808|2807|2809|2807|2806|2805|690
1744905540000|2025-04-17 15:59:00|2807|2806|2807|2806|2807|2807|2807|2806|0
1744905570000|2025-04-17 15:59:30|2806|2805|2806|2805|2806|2805|2806|2805|302
1744905580000|2025-04-17 15:59:40|2805|2803|2805|2804|2806|2804|2804|2803|3020
1744905600000|2025-04-17 16:00:00|2807|2805|2823|2821|2825|2823|2805|2803|5247
1744905610000|2025-04-17 16:00:10|2822|2820|2812|2810|2822|2820|2810|2809|5522
1744905620000|2025-04-17 16:00:20|2811|2811|2808|2807|2811|2811|2808|2807|709
1744905630000|2025-04-17 16:00:30|2807|2805|2809|2807|2809|2808|2807|2805|705
1744905640000|2025-04-17 16:00:40|2810|2808|2808|2807|2810|2808|2808|2807|100
1744905650000|2025-04-17 16:00:50|2807|2806|2806|2804|2808|2806|2805|2804|902
1744905660000|2025-04-17 16:01:00|2807|2805|2806|2804|2807|2805|2803|2802|1058
1744905670000|2025-04-17 16:01:10|2807|2805|2809|2807|2809|2807|2807|2805|300
1744905680000|2025-04-17 16:01:20|2808|2808|2808|2807|2809|2808|2808|2807|315
1744905690000|2025-04-17 16:01:30|2807|2806|2807|2806|2808|2806|2805|2804|2100
1744905700000|2025-04-17 16:01:40|2808|2807|2807|2806|2808|2807|2807|2806|100
1744905710000|2025-04-17 16:01:50|2806|2805|2808|2806|2808|2806|2806|2805|0
1744905720000|2025-04-17 16:02:00|2809|2807|2809|2807|2810|2808|2808|2807|105
1744905730000|2025-04-17 16:02:10|2808|2806|2809|2808|2809|2808|2808|2806|402
1744905740000|2025-04-17 16:02:20|2808|2807|2807|2806|2808|2808|2807|2806|419
1744905750000|2025-04-17 16:02:30|2806|2805|2808|2807|2808|2807|2806|2805|758
1744905760000|2025-04-17 16:02:40|2807|2806|2807|2806|2807|2806|2807|2805|200
1744905770000|2025-04-17 16:02:50||2805||2806||2806||2805|0
1744905780000|2025-04-17 16:03:00|2806|2805|2807|2805|2807|2805|2806|2805|456
1744905790000|2025-04-17 16:03:10|2806||2806||2806||2806||0
1744905800000|2025-04-17 16:03:20|2805|2804|2804|2803|2805|2804|2804|2803|488
1744905810000|2025-04-17 16:03:30|2806|2804|2808|2806|2808|2806|2806|2804|300
1744905820000|2025-04-17 16:03:40|2807|2805|2805|2804|2807|2806|2805|2804|300
1744905830000|2025-04-17 16:03:50|2807|2805|2807|2805|2807|2805|2807|2805|600
1744905840000|2025-04-17 16:04:00|2808|2806|2808|2806|2808|2806|2807|2806|100
1744905850000|2025-04-17 16:04:10|2807|2805|2806|2805|2807|2805|2806|2805|0
1744905860000|2025-04-17 16:04:20|2805|2804|2803|2802|2806|2805|2803|2802|1739
1744905870000|2025-04-17 16:04:30|2805|2803|2805|2803|2806|2804|2804|2803|300
1744905880000|2025-04-17 16:04:40|2804|2804|2804|2803|2804|2804|2804|2803|0
1744905900000|2025-04-17 16:05:00|2803|2802|2804|2802|2804|2802|2803|2801|834
1744905910000|2025-04-17 16:05:10|2803|2801|2810|2809|2810|2809|2803|2801|1326
1744905920000|2025-04-17 16:05:20|2811|2810|2820|2819|2826|2825|2811|2810|5621
1744905930000|2025-04-17 16:05:30|2819|2818|2819|2817|2826|2824|2816|2815|3879
1744905940000|2025-04-17 16:05:40|2818|2818|2816|2815|2820|2818|2815|2813|3167
1744905950000|2025-04-17 16:05:50|2815|2814|2811|2810|2819|2816|2811|2810|2716
1744905960000|2025-04-17 16:06:00|2810|2809|2812|2810|2818|2815|2810|2809|2611
1744905970000|2025-04-17 16:06:10|2811|2809|2812|2810|2813|2811|2809|2808|601
1744905980000|2025-04-17 16:06:20|2811|2809|2814|2812|2816|2814|2811|2809|2436
1744905990000|2025-04-17 16:06:30|2813|2813|2811|2810|2814|2813|2811|2810|1304
1744906000000|2025-04-17 16:06:40|2810|2809|2811|2810|2814|2813|2809|2808|2664
1744906010000|2025-04-17 16:06:50|2812|2811|2811|2809|2812|2811|2810|2808|972
1744906020000|2025-04-17 16:07:00|2810|2808|2811|2810|2812|2810|2809|2808|900
1744906030000|2025-04-17 16:07:10|2812|2811|2814|2813|2816|2814|2812|2811|856
1744906040000|2025-04-17 16:07:20|2816|2814|2819|2817|2820|2818|2815|2814|1089
1744906050000|2025-04-17 16:07:30|2818|2816|2816|2815|2818|2816|2815|2814|545
1744906060000|2025-04-17 16:07:40|2817|2816|2816|2815|2818|2816|2815|2813|1022
1744906070000|2025-04-17 16:07:50|2817||2816||2817||2816||0
1744906080000|2025-04-17 16:08:00|2817|2816|2817|2816|2818|2816|2816|2815|1379
1744906090000|2025-04-17 16:08:10|2816|2815|2813|2812|2817|2815|2813|2812|1725
1744906100000|2025-04-17 16:08:20|2814|2813|2814|2813|2816|2814|2814|2813|500
1744906110000|2025-04-17 16:08:30|2815|2814|2816|2814|2817|2815|2815|2814|313
1744906120000|2025-04-17 16:08:40|2815|2815|2816|2815|2818|2816|2815|2815|600
1744906130000|2025-04-17 16:08:50|2815|2814|2817|2816|2818|2816|2815|2814|840
1744906140000|2025-04-17 16:09:00|2818|2815|2818|2817|2819|2817|2815|2814|601
1744906150000|2025-04-17 16:09:10|2819|2816|2820|2818|2820|2818|2818|2816|732
1744906160000|2025-04-17 16:09:20|2819|2817|2816|2814|2819|2817|2816|2814|1000
1744906170000|2025-04-17 16:09:30|2815|2815|2815|2814|2815|2815|2815|2814|251
1744906180000|2025-04-17 16:09:40|2816||2816||2816||2815||152
1744906190000|2025-04-17 16:09:50|2815|2815|2815|2814|2817|2815|2815|2814|278
1744906200000|2025-04-17 16:10:00|2816|2815|2812|2811|2816|2815|2812|2811|1032
1744906210000|2025-04-17 16:10:10|2811|2810|2812|2811|2812|2811|2811|2810|610
1744906220000|2025-04-17 16:10:20|2811|2810|2811|2810|2812|2810|2811|2810|0
1744906230000|2025-04-17 16:10:30|2812|2811|2812|2811|2812|2811|2811|2811|0
1744906250000|2025-04-17 16:10:50|2811|2810|2812|2810|2813|2812|2811|2810|732
1744906260000|2025-04-17 16:11:00|2811|2811|2814|2812|2814|2812|2811|2811|100
1744906270000|2025-04-17 16:11:10|2813|2811|2812|2811|2813|2811|2812|2811|300
1744906280000|2025-04-17 16:11:20|2811|2810|2813|2811|2818|2816|2811|2810|1377
1744906290000|2025-04-17 16:11:30|2814|2812|2814|2813|2815|2813|2813|2812|200
1744906300000|2025-04-17 16:11:40|2813|2812|2815|2814|2816|2814|2813|2812|100
1744906310000|2025-04-17 16:11:50|2814|2813|2813|2812|2814|2813|2813|2811|905
1744906320000|2025-04-17 16:12:00|2812|2811|2811|2809|2812|2811|2809|2808|400
1744906330000|2025-04-17 16:12:10|2810|2810|2811|2810|2814|2812|2810|2809|802
1744906340000|2025-04-17 16:12:20|2810|2809|2808|2807|2810|2809|2808|2807|200
1744906350000|2025-04-17 16:12:30|2807|2806|2809|2808|2811|2809|2807|2806|120
1744906360000|2025-04-17 16:12:40|2810|2807|2809|2807|2810|2808|2809|2807|0
1744906370000|2025-04-17 16:12:50|2810|2808|2810|2808|2811|2810|2810|2808|0
1744906380000|2025-04-17 16:13:00|2809|2807|2808|2807|2810|2808|2808|2807|942
1744906390000|2025-04-17 16:13:10|2809|2808|2810|2809|2811|2809|2808|2808|0
1744906400000|2025-04-17 16:13:20|2809|2808|2808|2807|2809|2808|2808|2806|300
1744906410000|2025-04-17 16:13:30|2809|2808|2809|2808|2809|2808|2808|2807|120
1744906420000|2025-04-17 16:13:40|2810|2809|2818|2816|2819|2818|2810|2809|2517
1744906430000|2025-04-17 16:13:50|2819|2817|2812|2810|2821|2819|2812|2810|2751
1744906440000|2025-04-17 16:14:00|2814|2809|2812|2810|2814|2811|2812|2809|0
1744906450000|2025-04-17 16:14:10|2813|2809|2813|2811|2814|2811|2813|2809|0
1744906460000|2025-04-17 16:14:20|2814|2812|2816|2813|2816|2813|2814|2811|618
1744906470000|2025-04-17 16:14:30|2814|2814|2816|2813|2818|2816|2814|2813|300
1744906480000|2025-04-17 16:14:40|2817|2814|2816|2814|2817|2815|2816|2813|0
1744906490000|2025-04-17 16:14:50|2815|2813|2818|2814|2818|2815|2814|2812|310
1744906500000|2025-04-17 16:15:00||2816||2815||2816||2815|0
1744906510000|2025-04-17 16:15:10|2816|2816|2814|2813|2816|2816|2814|2813|111
1744906520000|2025-04-17 16:15:20|2815|2812|2816|2814|2816|2814|2815|2812|358
1744906530000|2025-04-17 16:15:30|2814|2813|2818|2816|2818|2816|2814|2812|300
1744906540000|2025-04-17 16:15:40|2819|2817|2817|2816|2819|2817|2817|2816|200
1744906550000|2025-04-17 16:15:50|2819|2817|2821|2819|2821|2819|2818|2816|0
1744906560000|2025-04-17 16:16:00|2820|2818|2821|2819|2823|2822|2820|2818|300
1744906570000|2025-04-17 16:16:10|2820|2820|2823|2821|2823|2821|2820|2820|110
1744906580000|2025-04-17 16:16:20|2825|2822|2825|2823|2825|2823|2825|2821|120
1744906590000|2025-04-17 16:16:30|2824|2822|2824|2823|2824|2823|2823|2821|298
1744906600000|2025-04-17 16:16:40||2822||2823||2823||2822|101
1744906610000|2025-04-17 16:16:50|2826|2824|2826|2825|2826|2825|2826|2824|100
1744906620000|2025-04-17 16:17:00|2825|2824|2825|2823|2825|2824|2825|2823|100
1744906630000|2025-04-17 16:17:10|2826|2824|2825|2823|2829|2826|2825|2823|906
1744906640000|2025-04-17 16:17:20|2824|2822|2825|2824|2826|2824|2823|2821|505
1744906650000|2025-04-17 16:17:30|2826|2825|2826|2825|2826|2825|2825|2825|0
1744906660000|2025-04-17 16:17:40|2825|2824|2824|2823|2825|2824|2824|2823|101
1744906680000|2025-04-17 16:18:00|2825|2824|2825|2824|2826|2824|2825|2824|200
1744906690000|2025-04-17 16:18:10|2826|2825|2825|2824|2826|2825|2825|2824|0
1744906700000|2025-04-17 16:18:20|2826|2823|2825|2823|2826|2824|2825|2823|409
1744906710000|2025-04-17 16:18:30|2824|2822|2823|2821|2824|2822|2823|2821|101
1744906720000|2025-04-17 16:18:40|2824|2822|2824|2822|2824|2822|2824|2821|0
1744906730000|2025-04-17 16:18:50|2823|2821|2825|2823|2826|2824|2823|2821|1010
1744906740000|2025-04-17 16:19:00|2826|2824|2830|2829|2830|2829|2826|2824|2848
1744906750000|2025-04-17 16:19:10|2832|2830|2828|2826|2832|2830|2828|2826|1201
1744906760000|2025-04-17 16:19:20|2827|2827|2828|2827|2828|2827|2827|2827|105
1744906770000|2025-04-17 16:19:30|2829|2828|2829|2828|2830|2828|2828|2827|400
1744906780000|2025-04-17 16:19:40|2828|2827|2829|2827|2829|2827|2827|2826|509
1744906790000|2025-04-17 16:19:50|2828|2826|2828|2826|2828|2826|2827|2825|101
1744906800000|2025-04-17 16:20:00|2827|2825|2827|2826|2828|2826|2827|2825|0
1744906810000|2025-04-17 16:20:10|2826|2825|2828|2826|2828|2827|2826|2825|200
1744906820000|2025-04-17 16:20:20|2827|2827|2826|2825|2827|2827|2826|2825|201
1744906830000|2025-04-17 16:20:30|2827|2826|2828|2826|2829|2827|2827|2826|100
1744906840000|2025-04-17 16:20:40|2827|2825|2826|2825|2828|2825|2826|2825|100
1744906850000|2025-04-17 16:20:50|2825|2824|2827|2826|2827|2826|2825|2823|655
1744906860000|2025-04-17 16:21:00|2828|2827|2829|2827|2830|2828|2828|2827|100
1744906870000|2025-04-17 16:21:10|2830|2828|2833|2830|2833|2831|2830|2828|400
1744906880000|2025-04-17 16:21:20|2834|2831|2835|2833|2836|2834|2834|2831|0
1744906890000|2025-04-17 16:21:30|2834|2834|2834|2832|2834|2834|2834|2832|1068
1744906900000|2025-04-17 16:21:40|2833|2831|2835|2833|2835|2834|2833|2831|0
1744906910000|2025-04-17 16:21:50|2834|2832|2836|2834|2836|2834|2834|2832|0
1744906920000|2025-04-17 16:22:00|2835|2833|2835|2833|2835|2834|2834|2833|147
1744906930000|2025-04-17 16:22:10|2834|2832|2834|2832|2835|2832|2833|2832|701
1744906940000|2025-04-17 16:22:20|2835|2833|2834|2832|2835|2833|2833|2832|0
1744906950000|2025-04-17 16:22:30|2832|2831|2832|2831|2832|2831|2832|2831|0
1744906960000|2025-04-17 16:22:40|2833|2832|2834|2832|2834|2832|2833|2831|300
1744906970000|2025-04-17 16:22:50|2835|2833|2832|2830|2835|2833|2831|2830|200
1744906980000|2025-04-17 16:23:00|2831|2831|2834|2832|2835|2833|2831|2831|242
1744906990000|2025-04-17 16:23:10|2833|2831|2833|2831|2833|2831|2832|2830|617
1744907000000|2025-04-17 16:23:20|2834|2832|2833|2832|2835|2833|2833|2832|100
1744907010000|2025-04-17 16:23:30|2834|2833|2835|2833|2835|2833|2834|2833|257
1744907020000|2025-04-17 16:23:40|2834||2835||2835||2834||0
1744907030000|2025-04-17 16:23:50|2834||2834||2835||2834||0
1744907040000|2025-04-17 16:24:00|2833|2832|2833|2832|2833|2832|2833|2831|651
1744907050000|2025-04-17 16:24:10||2831||2832||2832||2831|0
1744907060000|2025-04-17 16:24:20|2834|2833|2833|2832|2834|2833|2833|2831|400
1744907080000|2025-04-17 16:24:40|2834|2833|2835|2833|2835|2833|2834|2833|147
1744907090000|2025-04-17 16:24:50|2834||2835||2835||2834||0
1744907100000|2025-04-17 16:25:00|2834|2832|2836|2835|2836|2835|2834|2832|101
1744907110000|2025-04-17 16:25:10|2837|2836|2837|2836|2838|2836|2837|2836|110
1744907120000|2025-04-17 16:25:20|2836|2835|2836|2835|2836|2835|2836|2835|200
1744907130000|2025-04-17 16:25:30|2835|2834|2836|2834|2836|2834|2835|2833|601
1744907140000|2025-04-17 16:25:40|2837|2835|2836|2834|2837|2835|2835|2834|200
1744907150000|2025-04-17 16:25:50|2835|2835|2836|2835|2836|2835|2835|2835|0
1744907160000|2025-04-17 16:26:00|2835|2834|2835|2834|2835|2834|2835|2834|100
1744907170000|2025-04-17 16:26:10|2834|2833|2834|2832|2834|2833|2833|2832|0
1744907180000|2025-04-17 16:26:20|2833|2831|2834|2832|2834|2832|2832|2830|200
1744907190000|2025-04-17 16:26:30|2835|2833|2834|2832|2835|2833|2834|2832|0
1744907200000|2025-04-17 16:26:40|2835|2834|2836|2834|2836|2834|2835|2833|301
1744907210000|2025-04-17 16:26:50|2837|2835|2837|2835|2837|2835|2835|2834|200
1744907220000|2025-04-17 16:27:00|2836||2836||2836||2836||0
1744907230000|2025-04-17 16:27:10|2835|2834|2835|2834|2835|2834|2834|2833|1401
1744907240000|2025-04-17 16:27:20|||||||||100
1744907250000|2025-04-17 16:27:30||2833||2834||2834||2833|201
1744907260000|2025-04-17 16:27:40|2834|2833|2833|2832|2834|2833|2833|2832|400
1744907280000|2025-04-17 16:28:00|2832|2831|2833|2831|2833|2831|2831|2830|1007
1744907290000|2025-04-17 16:28:10|2832|2830|2833|2831|2833|2831|2832|2830|0
1744907300000|2025-04-17 16:28:20||2832||2832||2832||2832|0
1744907310000|2025-04-17 16:28:30|2832|2831|2832|2831|2832|2831|2832|2830|200
1744907320000|2025-04-17 16:28:40|2833|2832|2833|2832|2833|2832|2833|2831|100
1744907330000|2025-04-17 16:28:50|2834|2833|2834|2833|2834|2833|2834|2833|246
1744907350000|2025-04-17 16:29:10|2835|2834|2836|2834|2836|2834|2835|2834|235
1744907360000|2025-04-17 16:29:20|2835|2833|2833|2832|2835|2834|2833|2832|408
1744907370000|2025-04-17 16:29:30|2832|2831|2831|2830|2833|2832|2831|2829|418
1744907380000|2025-04-17 16:29:40||2829||2830||2830||2829|0
1744907390000|2025-04-17 16:29:50||2829||2830||2830||2829|0
1744907400000|2025-04-17 16:30:00|2830|2829|2831|2830|2832|2830|2830|2828|805
1744907410000|2025-04-17 16:30:10|2832|2829|2829|2828|2833|2831|2829|2828|1264
1744907420000|2025-04-17 16:30:20|2830|2829|2831|2829|2831|2829|2830|2828|301
1744907430000|2025-04-17 16:30:30|2830|2830|2832|2830|2832|2830|2830|2829|100
1744907440000|2025-04-17 16:30:40|2831|2831|2832|2831|2832|2831|2831|2831|211
1744907450000|2025-04-17 16:30:50|2833|2832|2831|2830|2834|2833|2831|2830|784
1744907460000|2025-04-17 16:31:00|||||||||166
1744907480000|2025-04-17 16:31:20|2832|2831|2833|2831|2833|2832|2832|2831|300
1744907490000|2025-04-17 16:31:30|2832|2832|2834|2833|2834|2833|2832|2832|0
1744907500000|2025-04-17 16:31:40|2835|2832|2834|2832|2835|2833|2834|2832|0
1744907510000|2025-04-17 16:31:50|2835|2833|2836|2835|2836|2835|2834|2832|0
1744907520000|2025-04-17 16:32:00|2835|2834|2834|2833|2835|2835|2834|2833|933
1744907530000|2025-04-17 16:32:10|2835|2834|2835|2833|2835|2834|2835|2833|396
1744907540000|2025-04-17 16:32:20|2834|2832|2834|2833|2835|2833|2833|2832|202
1744907550000|2025-04-17 16:32:30|2835|2832|2834|2833|2835|2833|2834|2832|0
1744907560000|2025-04-17 16:32:40|2835||2835||2835||2835||0
1744907580000|2025-04-17 16:33:00|2834|2834|2836|2835|2836|2835|2834|2833|2800
1744907590000|2025-04-17 16:33:10|2835|2834|2835|2834|2836|2834|2835|2834|100
1744907600000|2025-04-17 16:33:20|2836|2835|2838|2837|2838|2837|2835|2835|1914
1744907610000|2025-04-17 16:33:30|2839|2838|2838|2837|2840|2838|2838|2837|0
1744907620000|2025-04-17 16:33:40|2839||2838||2839||2838||0
1744907630000|2025-04-17 16:33:50|2839|2838|2839|2838|2839|2838|2838|2838|0
1744907640000|2025-04-17 16:34:00|2840|2839|2840|2838|2840|2839|2839|2838|410
1744907650000|2025-04-17 16:34:10|2839||2839||2839||2839||0
1744907680000|2025-04-17 16:34:40||2837||2837||2837||2837|201
1744907690000|2025-04-17 16:34:50|2838|2838|2838|2837|2838|2838|2838|2837|305
1744907700000|2025-04-17 16:35:00|2839||2839||2839||2839||0
1744907710000|2025-04-17 16:35:10||2838||2838||2838||2838|0
1744907720000|2025-04-17 16:35:20||2837||2838||2838||2837|0
1744907740000|2025-04-17 16:35:40|2840|2837|2838|2836|2840|2839|2838|2836|993
1744907750000|2025-04-17 16:35:50|2837|2835|2837|2835|2838|2836|2837|2835|0
1744907760000|2025-04-17 16:36:00|2838|2836|2839|2838|2839|2838|2838|2836|318
1744907770000|2025-04-17 16:36:10|2840||2840||2840||2839||0
1744907780000|2025-04-17 16:36:20|2839|2837|2840|2838|2840|2838|2838|2837|100
1744907790000|2025-04-17 16:36:30|2839|2837|2838|2837|2839|2837|2838|2837|0
1744907800000|2025-04-17 16:36:40|2837|2836|2836|2835|2837|2836|2836|2835|309
1744907810000|2025-04-17 16:36:50|2835|2834|2835|2834|2835|2834|2835|2834|199
1744907820000|2025-04-17 16:37:00|2834|2833|2833|2832|2834|2833|2833|2832|642
1744907830000|2025-04-17 16:37:10|2832|2831|2833|2832|2833|2832|2832|2831|400
1744907840000|2025-04-17 16:37:20|2832|2831|2832|2831|2832|2831|2832|2831|200
1744907860000|2025-04-17 16:37:40|||||||||200
1744907890000|2025-04-17 16:38:10|2833|2832|2830|2829|2833|2832|2830|2829|659
1744907900000|2025-04-17 16:38:20|2831|2830|2831|2830|2832|2830|2831|2830|100
1744907910000|2025-04-17 16:38:30|2830|2829|2830|2829|2830|2829|2830|2829|0
1744907920000|2025-04-17 16:38:40|2831||2831||2831||2831||0
1744907930000|2025-04-17 16:38:50|2832|2830|2832|2831|2833|2831|2831|2830|400
1744907940000|2025-04-17 16:39:00|2833||2832||2833||2832||0
1744907950000|2025-04-17 16:39:10|2833|2830|2831|2830|2833|2830|2830|2829|402
1744907960000|2025-04-17 16:39:20||2829||2829||2829||2829|0
1744907970000|2025-04-17 16:39:30|2830|2828|2829|2828|2831|2828|2829|2828|475
1744907980000|2025-04-17 16:39:40|2828|2827|2826|2825|2828|2827|2826|2825|555
1744907990000|2025-04-17 16:39:50|2827|2826|2825|2824|2827|2826|2823|2822|1138
1744908000000|2025-04-17 16:40:00|2824|2823|2824|2823|2824|2824|2824|2823|400
1744908010000|2025-04-17 16:40:10|2825|2824|2824|2823|2826|2824|2824|2823|412
1744908020000|2025-04-17 16:40:20|2823|2822|2822|2821|2824|2822|2822|2820|300
1744908040000|2025-04-17 16:40:40|2821|2820|2824|2822|2824|2822|2821|2820|200
1744908050000|2025-04-17 16:40:50|2823|2823|2826|2824|2826|2824|2823|2823|0
1744908060000|2025-04-17 16:41:00|2827|2825|2826|2824|2827|2825|2825|2824|300
1744908070000|2025-04-17 16:41:10|2825|2823|2826|2824|2826|2824|2825|2823|0
1744908080000|2025-04-17 16:41:20|2827|2825|2827|2825|2827|2825|2826|2825|397
1744908090000|2025-04-17 16:41:30|2826|2824|2825|2824|2826|2824|2825|2824|201
1744908100000|2025-04-17 16:41:40|2824|2823|2824|2823|2824|2823|2824|2822|351
1744908110000|2025-04-17 16:41:50|||||||||100
1744908120000|2025-04-17 16:42:00|||||||||200
1744908140000|2025-04-17 16:42:20|2825|2824|2825|2823|2825|2824|2825|2823|200
1744908150000|2025-04-17 16:42:30|||||||||200
1744908160000|2025-04-17 16:42:40|2824|2824|2824|2823|2824|2824|2824|2823|301
1744908170000|2025-04-17 16:42:50|||||||||200
1744908190000|2025-04-17 16:43:10|2825|2824|2825|2824|2825|2824|2825|2824|0
1744908200000|2025-04-17 16:43:20|2824|2823|2821|2820|2824|2823|2816|2814|2010
1744908210000|2025-04-17 16:43:30|2822|2821|2822|2820|2823|2822|2821|2820|420
1744908220000|2025-04-17 16:43:40|2821|2821|2822|2820|2823|2821|2821|2820|200
1744908230000|2025-04-17 16:43:50|2821|2819|2821|2819|2822|2820|2820|2819|201
1744908240000|2025-04-17 16:44:00|2820|2818|2820|2819|2820|2819|2819|2818|1171
1744908250000|2025-04-17 16:44:10|2819|2818|2819|2818|2819|2819|2819|2818|200
1744908260000|2025-04-17 16:44:20|2820|2819|2820|2819|2821|2819|2820|2819|0
1744908270000|2025-04-17 16:44:30|2821|2818|2820|2819|2821|2819|2820|2818|300
1744908280000|2025-04-17 16:44:40|2821|2820|2821|2820|2823|2821|2821|2820|810
1744908290000|2025-04-17 16:44:50|2820|2819|2821|2820|2821|2820|2820|2819|720
1744908300000|2025-04-17 16:45:00|2820|2819|2821|2819|2821|2820|2820|2819|0
1744908310000|2025-04-17 16:45:10|2820|2818|2820|2818|2821|2818|2819|2818|100
1744908320000|2025-04-17 16:45:20|2819|2819|2820|2819|2820|2819|2819|2819|100
1744908330000|2025-04-17 16:45:30|2821|2818|2821|2820|2822|2821|2821|2818|300
1744908340000|2025-04-17 16:45:40|2820|2819|2821|2820|2821|2820|2820|2819|206
1744908350000|2025-04-17 16:45:50||2819||2820||2820||2819|0
1744908360000|2025-04-17 16:46:00|2822|2821|2825|2824|2826|2824|2822|2821|420
1744908370000|2025-04-17 16:46:10|2826|2825|2826|2825|2827|2825|2825|2825|1501
1744908380000|2025-04-17 16:46:20|2827|2826|2828|2827|2829|2827|2826|2826|0
1744908390000|2025-04-17 16:46:30|2829|2828|2830|2828|2830|2828|2828|2827|0
1744908400000|2025-04-17 16:46:40|2831|2829|2829|2828|2831|2829|2829|2828|400
1744908440000|2025-04-17 16:47:20||2827||2827||2828||2827|373
1744908450000|2025-04-17 16:47:30|2831|2828|2831|2830|2831|2830|2831|2827|100
1744908460000|2025-04-17 16:47:40|2832||2831||2832||2831||0
1744908470000|2025-04-17 16:47:50|2830|2829|2830|2828|2830|2829|2829|2828|100
1744908480000|2025-04-17 16:48:00|2829|2827|2827|2826|2830|2827|2827|2826|200
1744908490000|2025-04-17 16:48:10|2828||2828||2828||2828||100
1744908500000|2025-04-17 16:48:20|2829|2827|2829|2828|2829|2828|2828|2827|140
1744908510000|2025-04-17 16:48:30|2830||2829||2830||2829||200
1744908520000|2025-04-17 16:48:40|2830|2827|2826|2824|2830|2827|2826|2824|502
1744908530000|2025-04-17 16:48:50|2825||2825||2825||2825||0
1744908540000|2025-04-17 16:49:00|2826|2825|2826|2824|2827|2825|2824|2823|220
1744908550000|2025-04-17 16:49:10|2827|2825|2826|2825|2827|2825|2825|2824|100
1744908560000|2025-04-17 16:49:20|2825|2824|2827|2826|2827|2826|2825|2824|810
1744908570000|2025-04-17 16:49:30|2828|2827|2829|2827|2829|2827|2828|2827|310
1744908580000|2025-04-17 16:49:40|2828|2826|2829|2827|2829|2827|2827|2826|100
1744908590000|2025-04-17 16:49:50|2828|2826|2828|2827|2829|2827|2827|2826|101
1744908600000|2025-04-17 16:50:00|2829|2828|2830|2829|2830|2829|2828|2827|200
1744908610000|2025-04-17 16:50:10|2831|2830|2832|2830|2832|2831|2830|2829|800
1744908620000|2025-04-17 16:50:20|2833||2831||2833||2831||0
1744908630000|2025-04-17 16:50:30|2830|2829|2830|2829|2831|2829|2830|2829|105
1744908640000|2025-04-17 16:50:40|2831|2830|2831|2830|2831|2830|2831|2830|504
1744908660000|2025-04-17 16:51:00|2832|2831|2832|2830|2834|2832|2832|2830|551
1744908670000|2025-04-17 16:51:10|2833|2831|2832|2830|2833|2831|2832|2830|100
1744908680000|2025-04-17 16:51:20|2833|2831|2833|2831|2833|2831|2833|2831|0
1744908690000|2025-04-17 16:51:30|2832|2830|2832|2830|2833|2831|2832|2830|100
1744908700000|2025-04-17 16:51:40|2831||2831||2832||2831||100
1744908710000|2025-04-17 16:51:50|2832|2829|2830|2829|2832|2829|2830|2829|100
1744908720000|2025-04-17 16:52:00|2831|2828|2831|2829|2831|2829|2830|2828|120
1744908730000|2025-04-17 16:52:10|2830||2831||2831||2830||0
1744908740000|2025-04-17 16:52:20|2830|2830|2833|2832|2834|2832|2830|2830|500
1744908750000|2025-04-17 16:52:30|2834|2833|2834|2833|2834|2833|2834|2833|135
1744908760000|2025-04-17 16:52:40|2835|2832|2833|2832|2835|2832|2833|2832|600
1744908770000|2025-04-17 16:52:50|2834||2833||2834||2833||0
1744908780000|2025-04-17 16:53:00|2834|2831|2833|2831|2834|2832|2832|2831|300
1744908790000|2025-04-17 16:53:10|2832|2832|2832|2831|2832|2832|2832|2831|100
1744908800000|2025-04-17 16:53:20|2833|2832|2834|2833|2835|2833|2833|2832|231
1744908810000|2025-04-17 16:53:30|2835|2832|2833|2832|2835|2832|2833|2832|100
1744908820000|2025-04-17 16:53:40|2832|2831|2833|2832|2833|2832|2832|2831|100
1744908840000|2025-04-17 16:54:00|2834|2831|2832|2831|2834|2831|2832|2831|518
1744908850000|2025-04-17 16:54:10|2833||2833||2833||2833||0
1744908860000|2025-04-17 16:54:20|2832|2830|2832|2831|2833|2831|2832|2830|400
1744908870000|2025-04-17 16:54:30|2833||2833||2833||2833||0
1744908880000|2025-04-17 16:54:40|2834|2832|2833|2831|2834|2832|2832|2831|400
1744908890000|2025-04-17 16:54:50||2832||2832||2832||2832|0
1744908900000|2025-04-17 16:55:00|2832|2831|2831|2830|2832|2831|2831|2830|503
1744908910000|2025-04-17 16:55:10|2832|2831|2832|2831|2832|2831|2832|2831|321
1744908920000|2025-04-17 16:55:20|2833|2832|2833|2832|2834|2833|2833|2831|1351
1744908930000|2025-04-17 16:55:30||2831||2832||2832||2831|414
1744908950000|2025-04-17 16:55:50|2834||2833||2834||2833||100
1744908960000|2025-04-17 16:56:00|2834|2833|2836|2834|2836|2835|2834|2833|300
1744908970000|2025-04-17 16:56:10|2837|2835|2837|2836|2837|2836|2836|2835|100
1744908980000|2025-04-17 16:56:20|2836|2835|2836|2835|2836|2836|2836|2835|100
1744908990000|2025-04-17 16:56:30|2835|2834|2834|2833|2836|2834|2834|2833|765
1744909000000|2025-04-17 16:56:40|2835|2832|2834|2833|2835|2833|2834|2832|300
1744909020000|2025-04-17 16:57:00|2835|2834|2835|2834|2836|2834|2835|2834|158
1744909030000|2025-04-17 16:57:10|2834|2833|2834|2833|2834|2834|2834|2833|0
1744909050000|2025-04-17 16:57:30|2833|2832|2834|2833|2834|2833|2833|2832|220
1744909060000|2025-04-17 16:57:40|2833|2832|2833|2832|2833|2833|2833|2832|0
1744909070000|2025-04-17 16:57:50|2834||2834||2834||2833||0
1744909080000|2025-04-17 16:58:00|2833|2833|2834|2833|2834|2833|2833|2833|0
1744909090000|2025-04-17 16:58:10|2833|2832|2834|2832|2834|2832|2833|2832|100
1744909100000|2025-04-17 16:58:20|2833|2833|2835|2833|2835|2834|2833|2832|102
1744909110000|2025-04-17 16:58:30|2834|2834|2834|2833|2835|2834|2834|2833|0
1744909120000|2025-04-17 16:58:40|2835|2834|2836|2834|2836|2834|2834|2834|0
1744909130000|2025-04-17 16:58:50|2835||2835||2836||2835||0
1744909140000|2025-04-17 16:59:00|2836||2835||2836||2835||0
1744909150000|2025-04-17 16:59:10|2834|2833|2835|2834|2835|2834|2834|2833|742
1744909170000|2025-04-17 16:59:30|2834|2833|2834|2833|2834|2833|2834|2832|400
1744909180000|2025-04-17 16:59:40|2835|2832|2834|2833|2835|2833|2834|2832|700
1744909200000|2025-04-17 17:00:00|2835|2834|2837|2836|2838|2837|2835|2834|432
1744909210000|2025-04-17 17:00:10|2838|2837|2836|2835|2838|2837|2836|2835|693
1744909220000|2025-04-17 17:00:20|2835|2834|2835|2834|2835|2834|2835|2833|100
1744909230000|2025-04-17 17:00:30|2834|2833|2836|2835|2837|2835|2834|2833|100
1744909240000|2025-04-17 17:00:40|2837|2836|2837|2836|2837|2836|2836|2836|328
1744909250000|2025-04-17 17:00:50|2838|2837|2839|2838|2839|2838|2838|2837|202
1744909260000|2025-04-17 17:01:00|2838|2837|2838|2837|2839|2838|2838|2837|301
1744909270000|2025-04-17 17:01:10|2837|2836|2837|2836|2837|2836|2837|2835|0
1744909280000|2025-04-17 17:01:20|2838|2835|2837|2836|2838|2836|2837|2835|0
1744909290000|2025-04-17 17:01:30|2838|2835|2839|2838|2840|2838|2838|2835|100
1744909300000|2025-04-17 17:01:40|2838|2837|2840|2839|2841|2839|2838|2837|608
1744909320000|2025-04-17 17:02:00|2841|2840|2841|2840|2841|2840|2840|2839|202
1744909330000|2025-04-17 17:02:10||2839||2840||2840||2839|0
1744909340000|2025-04-17 17:02:20||2839||2840||2840||2839|100
1744909350000|2025-04-17 17:02:30|2840|2839|2840|2839|2841|2840|2839|2838|705
1744909360000|2025-04-17 17:02:40|2839|2838|2839|2838|2839|2838|2839|2838|100
1744909370000|2025-04-17 17:02:50|2838|2837|2838|2837|2838|2837|2838|2837|100
1744909380000|2025-04-17 17:03:00|2837|2836|2838|2836|2838|2836|2837|2836|643
1744909390000|2025-04-17 17:03:10|2837|2835|2835|2833|2837|2835|2835|2833|500
1744909400000|2025-04-17 17:03:20|2834|2834|2835|2834|2836|2835|2834|2834|591
1744909410000|2025-04-17 17:03:30|2834|2833|2835|2834|2835|2834|2834|2833|200
1744909420000|2025-04-17 17:03:40|2834|2833|2834|2833|2834|2833|2834|2833|100
1744909430000|2025-04-17 17:03:50|2833|2832|2833|2832|2834|2832|2833|2832|100
1744909440000|2025-04-17 17:04:00|2832|2831|2834|2833|2834|2833|2831|2830|437
1744909450000|2025-04-17 17:04:10|2833|2832|2832|2831|2833|2832|2832|2831|200
1744909460000|2025-04-17 17:04:20|2833||2832||2833||2832||0
1744909470000|2025-04-17 17:04:30|2831|2830|2831|2830|2831|2830|2831|2830|200
1744909480000|2025-04-17 17:04:40|||||||||100
1744909490000|2025-04-17 17:04:50|2833|2831|2833|2832|2834|2832|2833|2831|400
1744909500000|2025-04-17 17:05:00|2832|2831|2832|2831|2832|2831|2832|2831|210
1744909510000|2025-04-17 17:05:10|2833||2832||2833||2832||100
1744909520000|2025-04-17 17:05:20|2831|2830|2831|2830|2831|2830|2831|2830|100
1744909530000|2025-04-17 17:05:30|2830|2829|2831|2830|2832|2830|2830|2829|543
1744909540000|2025-04-17 17:05:40|2830|2829|2830|2829|2830|2829|2830|2829|307
1744909550000|2025-04-17 17:05:50|2831||2830||2831||2830||300
1744909560000|2025-04-17 17:06:00|||||||||260
1744909580000|2025-04-17 17:06:20||2828||2829||2829||2828|472
1744909590000|2025-04-17 17:06:30|2829|2828|2830|2828|2830|2828|2829|2828|287
1744909600000|2025-04-17 17:06:40|2829|2829|2829|2828|2831|2829|2829|2828|351
1744909610000|2025-04-17 17:06:50|||||||||100
1744909620000|2025-04-17 17:07:00|2831|2830|2830|2829|2832|2831|2830|2829|1448
1744909630000|2025-04-17 17:07:10|2831|2830|2831|2830|2832|2830|2831|2830|100
1744909640000|2025-04-17 17:07:20|2830|2829|2830|2829|2830|2829|2830|2829|244
1744909660000|2025-04-17 17:07:40|2829|2828|2829|2828|2830|2828|2829|2828|412
1744909670000|2025-04-17 17:07:50|2830|2829|2830|2829|2830|2829|2830|2829|200
1744909700000|2025-04-17 17:08:20|2829|2828|2829|2828|2829|2828|2829|2828|201
1744909710000|2025-04-17 17:08:30|2830|2829|2831|2830|2831|2830|2830|2829|706
1744909720000|2025-04-17 17:08:40|2832||2831||2832||2831||0
1744909730000|2025-04-17 17:08:50|2832|2831|2832|2831|2833|2831|2832|2831|102
1744909740000|2025-04-17 17:09:00|2831|2830|2832|2831|2832|2831|2831|2830|201
1744909750000|2025-04-17 17:09:10|2831|2830|2831|2830|2831|2831|2831|2830|100
1744909760000|2025-04-17 17:09:20|2830|2829|2830|2829|2830|2829|2830|2829|700
1744909780000|2025-04-17 17:09:40|2831|2830|2830|2829|2831|2830|2829|2828|948
1744909790000|2025-04-17 17:09:50||2828||2829||2829||2828|0
1744909800000|2025-04-17 17:10:00|2829|2828|2828|2827|2829|2828|2828|2826|600
1744909810000|2025-04-17 17:10:10|2827|2826|2826|2825|2827|2826|2826|2825|300
1744909820000|2025-04-17 17:10:20|2825|2824|2825|2824|2825|2824|2825|2824|107
1744909830000|2025-04-17 17:10:30|2826|2825|2827|2826|2828|2826|2826|2825|1136
1744909840000|2025-04-17 17:10:40|2826|2825|2827|2826|2827|2826|2826|2825|400
1744909850000|2025-04-17 17:10:50||2825||2826||2826||2825|0
1744909860000|2025-04-17 17:11:00|2826|2825|2826|2825|2827|2825|2826|2825|0
1744909870000|2025-04-17 17:11:10|2827|2824|2826|2825|2827|2825|2826|2824|400
1744909880000|2025-04-17 17:11:20|2825|2824|2825|2824|2826|2824|2825|2823|115
1744909890000|2025-04-17 17:11:30||2823||2824||2824||2823|0
1744909910000|2025-04-17 17:11:50|2824|2823|2824|2823|2824|2823|2824|2823|0
1744909920000|2025-04-17 17:12:00|2825|2824|2824|2823|2825|2824|2824|2823|301
1744909930000|2025-04-17 17:12:10|2825|2824|2825|2824|2825|2824|2824|2824|0
1744909940000|2025-04-17 17:12:20|2826|2825|2825|2824|2826|2825|2825|2824|260
1744909950000|2025-04-17 17:12:30|2824|2823|2824|2823|2824|2824|2824|2823|300
1744909960000|2025-04-17 17:12:40|2825|2822|2824|2823|2825|2824|2824|2822|231
1744909980000|2025-04-17 17:13:00|2823|2822|2823|2822|2823|2822|2823|2822|126
1744910000000|2025-04-17 17:13:20|||||||||100
1744910010000|2025-04-17 17:13:30|2824|2823|2824|2823|2824|2823|2824|2823|700
1744910040000|2025-04-17 17:14:00|||||||||100
1744910060000|2025-04-17 17:14:20|2823|2822|2823|2822|2823|2822|2823|2822|200
1744910070000|2025-04-17 17:14:30|2824|2821|2824|2823|2824|2823|2824|2821|122
1744910080000|2025-04-17 17:14:40|2825|2824|2824|2823|2825|2824|2824|2823|623
1744910090000|2025-04-17 17:14:50|||||||||100
1744910110000|2025-04-17 17:15:10||2822||2823||2823||2822|0
1744910120000|2025-04-17 17:15:20|2822|2821|2823|2822|2824|2822|2822|2821|302
1744910130000|2025-04-17 17:15:30|2824|2823|2823|2822|2824|2823|2822|2821|790
1744910150000|2025-04-17 17:15:50|2824|2823|2824|2823|2824|2823|2824|2823|0
1744910160000|2025-04-17 17:16:00|2823|2822|2820|2819|2824|2822|2820|2819|539
1744910180000|2025-04-17 17:16:20|2822|2820|2822|2820|2822|2820|2821|2820|200
1744910190000|2025-04-17 17:16:30|2821|2821|2822|2820|2822|2821|2821|2820|301
1744910200000|2025-04-17 17:16:40|2821||2821||2822||2821||0
1744910210000|2025-04-17 17:16:50|2820|2819|2819|2818|2820|2820|2819|2818|426
1744910230000|2025-04-17 17:17:10|2820|2819|2820|2819|2820|2819|2820|2819|300
1744910240000|2025-04-17 17:17:20|2819|2818|2819|2817|2819|2818|2819|2817|220
1744910250000|2025-04-17 17:17:30|2818|2818|2819|2818|2819|2818|2818|2818|131
1744910260000|2025-04-17 17:17:40|2820|2819|2820|2818|2820|2819|2819|2818|900
1744910270000|2025-04-17 17:17:50|2819|2817|2819|2818|2819|2818|2818|2817|300
1744910280000|2025-04-17 17:18:00|2820|2819|2819|2818|2820|2819|2819|2818|100
1744910290000|2025-04-17 17:18:10|2818|2817|2817|2816|2819|2817|2817|2816|230
1744910300000|2025-04-17 17:18:20|2818|2815|2817|2816|2818|2816|2817|2815|626
1744910310000|2025-04-17 17:18:30|2816|2815|2816|2815|2816|2815|2816|2815|100
1744910320000|2025-04-17 17:18:40|2817||2816||2817||2816||0
1744910340000|2025-04-17 17:19:00|2817|2816|2817|2816|2817|2816|2817|2816|196
1744910350000|2025-04-17 17:19:10|2816|2815|2816|2815|2816|2815|2816|2815|200
1744910360000|2025-04-17 17:19:20|2817||2817||2817||2816||0
1744910370000|2025-04-17 17:19:30|2816||2816||2817||2816||0
1744910380000|2025-04-17 17:19:40|2817|2816|2818|2817|2819|2817|2817|2816|572
1744910390000|2025-04-17 17:19:50|2819||2818||2819||2818||0
1744910400000|2025-04-17 17:20:00||2816||2817||2817||2816|0
1744910410000|2025-04-17 17:20:10|2817|2816|2817|2816|2818|2816|2816|2815|509
1744910420000|2025-04-17 17:20:20|||||||||100
1744910430000|2025-04-17 17:20:30||2815||2816||2816||2815|200
1744910440000|2025-04-17 17:20:40|2816|2815|2816|2815|2816|2815|2816|2815|200
1744910450000|2025-04-17 17:20:50|2817|2814|2816|2815|2817|2815|2816|2814|408
1744910460000|2025-04-17 17:21:00|2817|2814|2814|2813|2817|2814|2814|2813|200
1744910470000|2025-04-17 17:21:10|2815|2814|2815|2814|2816|2814|2815|2814|232
1744910480000|2025-04-17 17:21:20|2814|2813|2813|2812|2814|2813|2813|2812|306
1744910490000|2025-04-17 17:21:30|2814|2813|2814|2813|2814|2813|2814|2813|205
1744910500000|2025-04-17 17:21:40|2815|2814|2815|2814|2816|2815|2815|2814|405
1744910520000|2025-04-17 17:22:00|2814|2813|2815|2813|2815|2813|2814|2813|281
1744910530000|2025-04-17 17:22:10|2814|2814|2814|2813|2814|2814|2814|2813|400
1744910540000|2025-04-17 17:22:20|2813|2812|2813|2812|2813|2812|2813|2812|0
1744910550000|2025-04-17 17:22:30|2814||2813||2814||2813||0
1744910560000|2025-04-17 17:22:40|2814|2813|2814|2813|2814|2813|2814|2813|200
1744910570000|2025-04-17 17:22:50|2815||2814||2815||2814||101
1744910580000|2025-04-17 17:23:00|2815||2815||2815||2814||100
1744910590000|2025-04-17 17:23:10|2814||2815||2815||2814||0
1744910600000|2025-04-17 17:23:20|2814||2814||2814||2814||301
1744910610000|2025-04-17 17:23:30|2813|2812|2813|2812|2813|2812|2813|2812|200
1744910640000|2025-04-17 17:24:00|2812|2811|2812|2811|2812|2811|2812|2811|106
1744910650000|2025-04-17 17:24:10|2811|2810|2811|2810|2811|2810|2811|2810|500
1744910660000|2025-04-17 17:24:20|2812|2811|2812|2811|2812|2811|2812|2811|311
1744910670000|2025-04-17 17:24:30||2810||2811||2811||2810|0
1744910680000|2025-04-17 17:24:40|2813||2812||2813||2812||0
1744910700000|2025-04-17 17:25:00|2813|2810|2813|2812|2813|2812|2813|2810|300
1744910710000|2025-04-17 17:25:10|2814|2813|2815|2814|2815|2814|2814|2813|408
1744910740000|2025-04-17 17:25:40|2814|2813|2815|2813|2815|2813|2814|2813|250
1744910750000|2025-04-17 17:25:50|2814|2814|2814|2813|2814|2814|2814|2813|0
1744910760000|2025-04-17 17:26:00|2813|2812|2814|2812|2814|2812|2813|2812|408
1744910770000|2025-04-17 17:26:10|2813||2813||2813||2813||0
1744910780000|2025-04-17 17:26:20|2814|2811|2813|2812|2814|2812|2813|2811|300
1744910790000|2025-04-17 17:26:30|2812|2811|2812|2811|2812|2811|2812|2811|124
1744910800000|2025-04-17 17:26:40|2813|2810|2812|2811|2813|2811|2812|2810|0
1744910810000|2025-04-17 17:26:50|2811|2810|2810|2809|2811|2811|2810|2808|100
1744910820000|2025-04-17 17:27:00|2809|2808|2809|2808|2809|2808|2809|2808|400
1744910830000|2025-04-17 17:27:10|2810|2809|2810|2809|2810|2809|2810|2809|745
1744910840000|2025-04-17 17:27:20|2811|2810|2810|2809|2811|2810|2810|2809|500
1744910850000|2025-04-17 17:27:30|2811|2810|2811|2809|2811|2810|2811|2809|200
1744910860000|2025-04-17 17:27:40|2812|2810|2811|2810|2813|2811|2811|2810|1598
1744910870000|2025-04-17 17:27:50|2812|2811|2813|2812|2814|2813|2812|2811|400
1744910880000|2025-04-17 17:28:00|2814|2811|2814|2812|2814|2812|2814|2811|1000
1744910890000|2025-04-17 17:28:10|2813|2811|2814|2812|2814|2812|2813|2811|225
1744910900000|2025-04-17 17:28:20|2813|2811|2812|2811|2813|2812|2812|2811|200
1744910910000|2025-04-17 17:28:30|2813|2812|2814|2812|2814|2812|2813|2812|300
1744910920000|2025-04-17 17:28:40|2815|2813|2813|2812|2815|2814|2813|2812|400
1744910930000|2025-04-17 17:28:50|2814||2813||2814||2813||0
1744910940000|2025-04-17 17:29:00|2812|2811|2811|2810|2812|2811|2811|2810|205
1744910960000|2025-04-17 17:29:20|2812|2811|2812|2811|2812|2811|2812|2810|314
1744910970000|2025-04-17 17:29:30|2813|2812|2813|2812|2813|2812|2813|2811|400
1744910980000|2025-04-17 17:29:40||2811||2812||2812||2811|0
1744910990000|2025-04-17 17:29:50|2812|2811|2812|2811|2812|2811|2812|2811|0
1744911000000|2025-04-17 17:30:00|2813|2812|2814|2813|2814|2813|2813|2811|1101
1744911010000|2025-04-17 17:30:10|||||||||200
1744911020000|2025-04-17 17:30:20|2815|2814|2816|2815|2816|2815|2815|2814|1133
1744911030000|2025-04-17 17:30:30|||||||||200
1744911040000|2025-04-17 17:30:40|2817|2816|2818|2817|2818|2817|2816|2816|1212
1744911050000|2025-04-17 17:30:50|2817|2816|2815|2814|2817|2816|2815|2814|1020
1744911060000|2025-04-17 17:31:00|2816|2815|2817|2816|2817|2816|2816|2815|460
1744911070000|2025-04-17 17:31:10||2815||2816||2816||2815|100
1744911080000|2025-04-17 17:31:20|2818|2815|2817|2816|2818|2816|2817|2815|0
1744911100000|2025-04-17 17:31:40|2818|2817|2818|2817|2819|2818|2817|2817|100
1744911110000|2025-04-17 17:31:50|2819||2818||2819||2818||0
1744911120000|2025-04-17 17:32:00|2819||2818||2819||2818||200
1744911130000|2025-04-17 17:32:10|2819|2818|2821|2820|2821|2820|2819|2818|1483
1744911140000|2025-04-17 17:32:20|2820|2819|2819|2818|2820|2819|2819|2818|600
1744911150000|2025-04-17 17:32:30|2820|2819|2820|2819|2820|2819|2820|2819|100
1744911160000|2025-04-17 17:32:40|2821|2820|2821|2820|2821|2820|2820|2820|200
1744911170000|2025-04-17 17:32:50|2822||2822||2822||2822||0
1744911180000|2025-04-17 17:33:00||2821||2821||2821||2821|0
1744911190000|2025-04-17 17:33:10|||||||||200
1744911200000|2025-04-17 17:33:20|2823|2822|2823|2822|2823|2822|2823|2822|309
1744911210000|2025-04-17 17:33:30|2824||2823||2824||2823||1000
1744911220000|2025-04-17 17:33:40|2824|2823|2827|2826|2827|2826|2824|2823|809
1744911230000|2025-04-17 17:33:50|2828|2827|2826|2825|2828|2827|2826|2825|1963
1744911250000|2025-04-17 17:34:10|2827|2826|2827|2826|2827|2826|2827|2826|200
1744911260000|2025-04-17 17:34:20|||||||||400
1744911270000|2025-04-17 17:34:30|2826|2825|2826|2825|2826|2825|2825|2824|780
1744911280000|2025-04-17 17:34:40|2825|2824|2825|2824|2826|2825|2825|2824|900
1744911300000|2025-04-17 17:35:00|2824|2823|2826|2825|2827|2825|2824|2823|100
1744911310000|2025-04-17 17:35:10|2825|2824|2825|2824|2826|2824|2825|2824|100
1744911320000|2025-04-17 17:35:20|2826||2825||2826||2825||0
1744911330000|2025-04-17 17:35:30|2824|2823|2823|2822|2824|2823|2823|2822|101
1744911340000|2025-04-17 17:35:40|2822|2821|2822|2821|2822|2821|2822|2821|160
1744911350000|2025-04-17 17:35:50|2821|2820|2822|2821|2822|2821|2821|2820|700
1744911360000|2025-04-17 17:36:00|2823|2822|2824|2823|2825|2823|2823|2822|100
1744911370000|2025-04-17 17:36:10||2822||2823||2823||2822|0
1744911380000|2025-04-17 17:36:20|2825|2822|2824|2823|2825|2823|2824|2822|0
1744911390000|2025-04-17 17:36:30|2825|2822|2824|2823|2825|2823|2824|2822|0
1744911400000|2025-04-17 17:36:40|2823|2822|2823|2822|2824|2822|2823|2822|0
1744911410000|2025-04-17 17:36:50|2824|2821|2824|2823|2824|2823|2824|2821|501
1744911420000|2025-04-17 17:37:00|2825|2824|2824|2823|2825|2824|2824|2823|100
1744911430000|2025-04-17 17:37:10|2825|2822|2824|2823|2825|2823|2824|2822|0
1744911440000|2025-04-17 17:37:20||2822||2823||2823||2822|200
1744911450000|2025-04-17 17:37:30||2822||2823||2823||2822|0
1744911460000|2025-04-17 17:37:40||2822||2823||2823||2822|0
1744911470000|2025-04-17 17:37:50|2823|2822|2822|2821|2823|2822|2822|2821|0
1744911480000|2025-04-17 17:38:00|2823|2822|2824|2823|2825|2823|2823|2822|400
1744911490000|2025-04-17 17:38:10|2825|2824|2824|2823|2826|2824|2824|2823|100
1744911500000|2025-04-17 17:38:20|2823|2822|2823|2822|2824|2823|2823|2822|0
1744911520000|2025-04-17 17:38:40|2824|2823|2824|2823|2824|2823|2824|2823|0
1744911540000|2025-04-17 17:39:00|2823|2822|2823|2822|2824|2822|2823|2821|201
1744911550000|2025-04-17 17:39:10|2825|2823|2825|2824|2825|2824|2824|2823|427
1744911560000|2025-04-17 17:39:20|2826|2825|2826|2825|2827|2826|2826|2825|200
1744911570000|2025-04-17 17:39:30|2827|2826|2827|2826|2827|2826|2827|2826|300
1744911580000|2025-04-17 17:39:40||2825||2826||2826||2825|0
1744911600000|2025-04-17 17:40:00|2828|2827|2828|2827|2828|2827|2828|2827|520
1744911620000|2025-04-17 17:40:20||2826||2827||2827||2826|610
1744911630000|2025-04-17 17:40:30|2827|2826|2827|2826|2827|2826|2827|2826|0
1744911640000|2025-04-17 17:40:40|2828|2827|2827|2826|2829|2827|2827|2826|200
1744911650000|2025-04-17 17:40:50|2826|2825|2828|2826|2829|2827|2826|2825|0
1744911660000|2025-04-17 17:41:00|2829|2827|2828|2827|2829|2827|2828|2827|0
1744911670000|2025-04-17 17:41:10|2829|2826|2828|2827|2829|2827|2827|2826|500
1744911680000|2025-04-17 17:41:20|2827|2826|2828|2827|2828|2827|2827|2826|374
1744911690000|2025-04-17 17:41:30|2829||2828||2829||2828||0
1744911700000|2025-04-17 17:41:40|2827|2826|2827|2826|2827|2826|2827|2826|100
1744911740000|2025-04-17 17:42:20||2825||2826||2826||2825|701
1744911750000|2025-04-17 17:42:30|2826|2825|2826|2825|2826|2826|2826|2825|805
1744911760000|2025-04-17 17:42:40|2827||2827||2827||2827||2314
1744911770000|2025-04-17 17:42:50|2826||2826||2826||2826||200
1744911780000|2025-04-17 17:43:00|2827||2826||2827||2826||0
1744911790000|2025-04-17 17:43:10|2827|2826|2828|2826|2828|2826|2827|2826|301
1744911800000|2025-04-17 17:43:20|2827|2825|2826|2825|2827|2826|2826|2825|300
1744911830000|2025-04-17 17:43:50|2827|2826|2829|2827|2829|2827|2827|2826|425
1744911840000|2025-04-17 17:44:00|2828|2828|2829|2828|2829|2828|2828|2827|100
1744911850000|2025-04-17 17:44:10|2830|2829|2831|2830|2832|2830|2830|2829|396
1744911860000|2025-04-17 17:44:20|2832|2831|2833|2831|2833|2831|2831|2831|0
1744911870000|2025-04-17 17:44:30|2832|2830|2831|2830|2832|2830|2831|2830|800
1744911880000|2025-04-17 17:44:40|2832|2831|2832|2831|2832|2831|2831|2831|300
1744911890000|2025-04-17 17:44:50|2833|2832|2832|2831|2834|2832|2832|2831|580
1744911900000|2025-04-17 17:45:00|2834|2832|2833|2832|2834|2832|2833|2832|500
1744911910000|2025-04-17 17:45:10|2834||2834||2834||2833||0
1744911920000|2025-04-17 17:45:20|2833|2833|2834|2832|2834|2833|2833|2832|100
1744911930000|2025-04-17 17:45:30|2833|2833|2833|2832|2834|2833|2833|2832|500
1744911940000|2025-04-17 17:45:40|2832|2831|2833|2832|2833|2832|2832|2831|722
1744911950000|2025-04-17 17:45:50|2835|2833|2835|2833|2835|2834|2834|2833|394
1744911960000|2025-04-17 17:46:00|2836|2834|2837|2836|2837|2836|2835|2834|460
1744911980000|2025-04-17 17:46:20|||||||||100
1744911990000|2025-04-17 17:46:30|2838|2837|2837|2836|2839|2837|2837|2836|200
1744912000000|2025-04-17 17:46:40|2838|2837|2837|2836|2838|2837|2837|2836|205
1744912010000|2025-04-17 17:46:50|2838||2838||2838||2838||0
1744912020000|2025-04-17 17:47:00|2839|2837|2840|2839|2840|2839|2838|2837|100
1744912030000|2025-04-17 17:47:10|2839|2838|2840|2838|2840|2838|2839|2838|100
1744912040000|2025-04-17 17:47:20|2839|2837|2839|2838|2839|2838|2839|2837|0
1744912050000|2025-04-17 17:47:30|||||||||100
1744912070000|2025-04-17 17:47:50||2837||2837||2838||2837|0
1744912080000|2025-04-17 17:48:00|2838|2838|2839|2837|2839|2838|2838|2837|100
1744912090000|2025-04-17 17:48:10|2838|2838|2839|2838|2839|2838|2838|2838|0
1744912100000|2025-04-17 17:48:20|2838|2837|2837|2836|2838|2837|2837|2836|300
1744912110000|2025-04-17 17:48:30|2836|2835|2836|2835|2836|2835|2835|2834|300
1744912120000|2025-04-17 17:48:40|2835|2834|2834|2833|2835|2834|2834|2833|313
1744912130000|2025-04-17 17:48:50|2835|2834|2837|2835|2837|2835|2835|2834|452
1744912140000|2025-04-17 17:49:00|2836|2834|2835|2834|2837|2834|2835|2834|0
1744912150000|2025-04-17 17:49:10|2834|2833|2835|2834|2836|2834|2834|2833|100
1744912160000|2025-04-17 17:49:20|2836|2833|2835|2833|2836|2833|2835|2833|100
1744912170000|2025-04-17 17:49:30|2834|2832|2834|2832|2834|2833|2832|2830|662
1744912180000|2025-04-17 17:49:40|2835|2833|2833|2831|2835|2834|2832|2831|325
1744912190000|2025-04-17 17:49:50|2832||2832||2833||2832||0
1744912200000|2025-04-17 17:50:00|2831|2830|2832|2830|2832|2830|2831|2830|200
1744912210000|2025-04-17 17:50:10|2831|2831|2833|2832|2834|2833|2831|2831|511
1744912220000|2025-04-17 17:50:20|2834|2831|2832|2831|2834|2831|2832|2831|300
1744912230000|2025-04-17 17:50:30|2833|2830|2831|2830|2833|2830|2831|2830|200
1744912240000|2025-04-17 17:50:40||2829||2830||2830||2829|100
1744912250000|2025-04-17 17:50:50|2833|2831|2832|2831|2833|2831|2832|2831|302
1744912260000|2025-04-17 17:51:00|2833|2830|2833|2832|2833|2832|2832|2830|200
1744912270000|2025-04-17 17:51:10|2834|2831|2833|2832|2834|2832|2833|2831|0
1744912280000|2025-04-17 17:51:20|2834|2833|2834|2832|2835|2833|2834|2832|721
1744912290000|2025-04-17 17:51:30|2833|2831|2833|2832|2833|2832|2832|2831|100
1744912300000|2025-04-17 17:51:40|2834|2833|2834|2833|2835|2834|2834|2833|300
1744912310000|2025-04-17 17:51:50|2835||2835||2835||2835||0
1744912320000|2025-04-17 17:52:00|2836|2834|2836|2835|2836|2835|2836|2834|300
1744912330000|2025-04-17 17:52:10|2837|2834|2836|2834|2837|2834|2835|2834|200
1744912340000|2025-04-17 17:52:20|2835||2835||2836||2835||0
1744912350000|2025-04-17 17:52:30||2833||2833||2834||2833|0
1744912360000|2025-04-17 17:52:40|2834|2834|2837|2835|2837|2836|2834|2834|500
1744912370000|2025-04-17 17:52:50|2836||2836||2837||2836||0
1744912390000|2025-04-17 17:53:10|2835|2834|2835|2834|2835|2834|2835|2834|0
1744912400000|2025-04-17 17:53:20|2834|2833|2833|2832|2834|2833|2833|2832|200
1744912410000|2025-04-17 17:53:30|2834|2833|2834|2833|2834|2833|2834|2833|300
1744912420000|2025-04-17 17:53:40|2835|2834|2836|2835|2837|2836|2835|2834|420
1744912430000|2025-04-17 17:53:50|2837|2836|2838|2836|2838|2836|2837|2836|230
1744912440000|2025-04-17 17:54:00|2837|2835|2837|2836|2838|2836|2836|2835|305
1744912450000|2025-04-17 17:54:10|2836|2835|2836|2835|2836|2836|2836|2835|227
1744912470000|2025-04-17 17:54:30|2835|2834|2835|2834|2836|2834|2835|2834|103
1744912490000|2025-04-17 17:54:50|||||||||300
1744912510000|2025-04-17 17:55:10|2836|2835|2837|2836|2837|2836|2836|2835|600
1744912520000|2025-04-17 17:55:20|2838|2837|2838|2836|2838|2837|2838|2836|110
1744912530000|2025-04-17 17:55:30|2839|2837|2839|2837|2839|2838|2838|2837|200
1744912540000|2025-04-17 17:55:40|2838|2838|2838|2837|2839|2838|2838|2837|0
1744912550000|2025-04-17 17:55:50|2839||2838||2839||2838||100
1744912580000|2025-04-17 17:56:20|2837|2836|2837|2836|2837|2836|2837|2836|100
1744912590000|2025-04-17 17:56:30|2836|2835|2835|2834|2836|2835|2835|2834|200
1744912600000|2025-04-17 17:56:40|2834|2833|2835|2834|2835|2834|2834|2833|869
1744912610000|2025-04-17 17:56:50|2834|2833|2834|2833|2835|2833|2834|2833|101
1744912620000|2025-04-17 17:57:00|2835|2834|2835|2834|2835|2834|2834|2834|500
1744912630000|2025-04-17 17:57:10|2834|2833|2834|2833|2835|2833|2834|2833|0
1744912640000|2025-04-17 17:57:20|2835||2835||2835||2834||0
1744912650000|2025-04-17 17:57:30||2834||2834||2834||2834|0
1744912660000|2025-04-17 17:57:40||2833||2833||2833||2833|0
1744912670000|2025-04-17 17:57:50|2836|2834|2835|2834|2836|2835|2835|2833|790
1744912680000|2025-04-17 17:58:00|2834|2833|2835|2833|2835|2834|2834|2833|300
1744912690000|2025-04-17 17:58:10||2834||2834||2834||2834|0
1744912700000|2025-04-17 17:58:20||2833||2834||2834||2833|0
1744912710000|2025-04-17 17:58:30|2834|2833|2834|2833|2834|2833|2834|2832|0
1744912720000|2025-04-17 17:58:40||2832||2833||2833||2832|0
1744912740000|2025-04-17 17:59:00||2832||2832||2833||2832|0
1744912750000|2025-04-17 17:59:10||2833||2833||2833||2833|0
1744912760000|2025-04-17 17:59:20|2833|2832|2833|2832|2833|2832|2833|2832|320
1744912770000|2025-04-17 17:59:30|2832|2831|2833|2832|2833|2832|2832|2831|914
1744912780000|2025-04-17 17:59:40|2832|2831|2833|2831|2833|2831|2832|2831|121
1744912790000|2025-04-17 17:59:50|2832||2832||2833||2832||200
1744912800000|2025-04-17 18:00:00|2834|2832|2832|2831|2834|2832|2832|2831|678
1744912820000|2025-04-17 18:00:20|2833||2832||2833||2832||0
1744912830000|2025-04-17 18:00:30|2833|2832|2834|2833|2835|2834|2833|2832|1033
1744912840000|2025-04-17 18:00:40|2835|2832|2833|2832|2835|2833|2833|2832|100
1744912850000|2025-04-17 18:00:50|2835|2833|2833|2831|2835|2834|2832|2831|944
1744912860000|2025-04-17 18:01:00|2832|2832|2834|2833|2834|2833|2832|2832|400
1744912870000|2025-04-17 18:01:10|2835|2832|2833|2832|2835|2832|2833|2832|100
1744912880000|2025-04-17 18:01:20|2834|2833|2834|2833|2834|2833|2834|2833|200
1744912890000|2025-04-17 18:01:30|2833|2832|2833|2832|2833|2832|2833|2831|556
1744912910000|2025-04-17 18:01:50||2831||2831||2831||2831|160
1744912920000|2025-04-17 18:02:00|2832|2832|2833|2831|2833|2832|2832|2831|100
1744912930000|2025-04-17 18:02:10|2832||2832||2832||2832||0
1744912940000|2025-04-17 18:02:20||2830||2831||2831||2830|100
1744912950000|2025-04-17 18:02:30|2831|2830|2832|2830|2832|2830|2831|2830|101
1744912960000|2025-04-17 18:02:40|2831||2831||2831||2831||200
1744912970000|2025-04-17 18:02:50|2832|2831|2833|2832|2834|2832|2832|2831|900
1744912980000|2025-04-17 18:03:00|2834|2831|2831|2830|2834|2831|2831|2830|0
1744912990000|2025-04-17 18:03:10|2833|2831|2833|2831|2833|2831|2832|2831|300
1744913000000|2025-04-17 18:03:20|2834|2832|2833|2832|2834|2832|2833|2832|0
1744913010000|2025-04-17 18:03:30|2832|2831|2832|2831|2832|2831|2832|2831|0
1744913020000|2025-04-17 18:03:40|2833||2832||2833||2832||0
1744913060000|2025-04-17 18:04:20|2833|2832|2836|2834|2836|2834|2833|2832|1228
1744913070000|2025-04-17 18:04:30|2835|2835|2836|2835|2836|2835|2835|2835|0
1744913080000|2025-04-17 18:04:40|2837|2836|2837|2835|2837|2836|2836|2835|605
1744913090000|2025-04-17 18:04:50||2836||2836||2836||2836|0
1744913100000|2025-04-17 18:05:00|2839|2835|2839|2838|2839|2838|2838|2835|659
1744913110000|2025-04-17 18:05:10|2840|2837|2838|2837|2840|2837|2838|2837|100
1744913120000|2025-04-17 18:05:20|2839||2839||2839||2838||0
1744913140000|2025-04-17 18:05:40|2838||2838||2838||2838||0
1744913150000|2025-04-17 18:05:50|||||||||327
1744913160000|2025-04-17 18:06:00||2836||2837||2837||2836|300
1744913170000|2025-04-17 18:06:10|2837|2836|2837|2836|2838|2837|2837|2836|503
1744913180000|2025-04-17 18:06:20|2838|2835|2836|2835|2838|2835|2836|2835|110
1744913190000|2025-04-17 18:06:30|2837||2836||2837||2836||100
1744913200000|2025-04-17 18:06:40|2838|2836|2837|2836|2838|2836|2837|2836|605
1744913210000|2025-04-17 18:06:50|2838|2837|2837|2835|2838|2837|2837|2835|510
1744913220000|2025-04-17 18:07:00|2836|2834|2836|2835|2836|2835|2836|2834|101
1744913230000|2025-04-17 18:07:10||2834||2835||2835||2834|0
1744913240000|2025-04-17 18:07:20|2837|2836|2837|2836|2837|2836|2837|2836|200
1744913250000|2025-04-17 18:07:30||2835||2836||2836||2835|0
1744913270000|2025-04-17 18:07:50||2835||2835||2835||2835|119
1744913280000|2025-04-17 18:08:00|2836|2836|2837|2836|2838|2836|2836|2836|580
1744913290000|2025-04-17 18:08:10|2838|2837|2839|2837|2839|2837|2838|2837|0
1744913300000|2025-04-17 18:08:20|2838||2838||2839||2838||0
1744913320000|2025-04-17 18:08:40|2839|2838|2839|2838|2840|2839|2839|2838|336
1744913330000|2025-04-17 18:08:50|2840|2839|2840|2838|2840|2839|2839|2838|502
1744913340000|2025-04-17 18:09:00|2839|2837|2838|2837|2839|2837|2838|2837|157
1744913350000|2025-04-17 18:09:10||2836||2837||2837||2836|301
1744913370000|2025-04-17 18:09:30||2836||2837||2837||2836|100
1744913400000|2025-04-17 18:10:00|2837|2836|2837|2836|2838|2836|2837|2836|101
1744913420000|2025-04-17 18:10:20|2838|2837|2839|2838|2840|2838|2838|2837|800
1744913430000|2025-04-17 18:10:30|2840|2837|2839|2838|2840|2838|2839|2837|400
1744913440000|2025-04-17 18:10:40||2837||2838||2838||2837|0
1744913450000|2025-04-17 18:10:50||2837||2838||2838||2837|273
1744913460000|2025-04-17 18:11:00|2838|2837|2839|2838|2839|2838|2838|2837|370
1744913480000|2025-04-17 18:11:20|2840|2839|2840|2839|2841|2839|2840|2839|310
1744913490000|2025-04-17 18:11:30|2839|2838|2838|2836|2839|2838|2838|2836|317
1744913500000|2025-04-17 18:11:40|2837||2837||2838||2837||0
1744913510000|2025-04-17 18:11:50|2838|2835|2836|2835|2838|2835|2836|2835|250
1744913520000|2025-04-17 18:12:00|2837|2836|2837|2836|2837|2836|2837|2836|400
1744913570000|2025-04-17 18:12:50|2836|2835|2834|2832|2836|2835|2834|2832|784
1744913580000|2025-04-17 18:13:00|2833|2833|2833|2832|2833|2833|2833|2832|400
1744913590000|2025-04-17 18:13:10|||||||||210
1744913610000|2025-04-17 18:13:30|2834|2833|2835|2834|2835|2834|2834|2833|200
1744913620000|2025-04-17 18:13:40|2836|2835|2836|2835|2836|2835|2835|2835|0
1744913630000|2025-04-17 18:13:50|2835|2834|2834|2833|2835|2834|2834|2833|601
1744913640000|2025-04-17 18:14:00|2835|2834|2835|2834|2835|2834|2834|2834|505
1744913650000|2025-04-17 18:14:10|2834|2833|2834|2833|2834|2833|2834|2833|300
1744913660000|2025-04-17 18:14:20|||||||||100
1744913690000|2025-04-17 18:14:50|2835||2834||2835||2834||300
1744913700000|2025-04-17 18:15:00|2835|2834|2837|2836|2837|2836|2835|2834|324
1744913710000|2025-04-17 18:15:10|2838|2835|2837|2835|2838|2836|2836|2835|645
1744913720000|2025-04-17 18:15:20|2836|2834|2835|2834|2836|2834|2834|2833|1000
1744913730000|2025-04-17 18:15:30|2836|2835|2837|2835|2837|2835|2836|2835|310
1744913740000|2025-04-17 18:15:40|2836|2836|2838|2837|2838|2837|2836|2835|303
1744913750000|2025-04-17 18:15:50|2837|2836|2836|2835|2837|2836|2836|2835|0
1744913770000|2025-04-17 18:16:10|2835|2834|2835|2834|2835|2834|2835|2834|645
1744913790000|2025-04-17 18:16:30|||||||||828
1744913800000|2025-04-17 18:16:40|2836||2835||2836||2835||0
1744913810000|2025-04-17 18:16:50|2836||2835||2836||2835||0
1744913820000|2025-04-17 18:17:00|2836||2835||2836||2835||200
1744913830000|2025-04-17 18:17:10|2836|2835|2837|2835|2837|2835|2836|2835|627
1744913840000|2025-04-17 18:17:20|2838|2836|2837|2836|2838|2837|2837|2836|300
1744913850000|2025-04-17 18:17:30|2838|2837|2838|2837|2839|2837|2838|2837|100
1744913860000|2025-04-17 18:17:40|2839|2838|2839|2838|2840|2838|2838|2838|100
1744913870000|2025-04-17 18:17:50|2840|2839|2840|2839|2840|2839|2840|2839|206
1744913880000|2025-04-17 18:18:00|2839|2838|2840|2838|2840|2838|2839|2838|0
1744913890000|2025-04-17 18:18:10|2839||2839||2840||2839||0
1744913900000|2025-04-17 18:18:20|2838|2837|2838|2837|2839|2837|2838|2837|505
1744913910000|2025-04-17 18:18:30|||||||||100
1744913920000|2025-04-17 18:18:40|2837|2836|2837|2836|2838|2836|2837|2836|110
1744913940000|2025-04-17 18:19:00|2838|2837|2838|2837|2838|2837|2838|2837|308
1744913950000|2025-04-17 18:19:10|2839|2836|2837|2836|2839|2836|2837|2836|160
1744913960000|2025-04-17 18:19:20|2838||2837||2838||2837||0
1744913970000|2025-04-17 18:19:30|2838||2837||2838||2837||0
1744913980000|2025-04-17 18:19:40|2838|2835|2837|2836|2838|2836|2837|2835|300
1744913990000|2025-04-17 18:19:50|2838||2837||2838||2837||0
1744914010000|2025-04-17 18:20:10|||||||||257
1744914020000|2025-04-17 18:20:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1744914040000|2025-04-17 18:20:40|2837|2836|2838|2837|2838|2837|2837|2836|500
1744914050000|2025-04-17 18:20:50|2839|2838|2839|2838|2839|2838|2839|2838|0
1744914060000|2025-04-17 18:21:00|2840||2839||2840||2839||0
1744914070000|2025-04-17 18:21:10|2838|2837|2837|2836|2838|2837|2837|2836|594
1744914130000|2025-04-17 18:22:10|2838|2837|2839|2837|2839|2837|2837|2837|600
1744914140000|2025-04-17 18:22:20|2840|2838|2838|2837|2840|2839|2838|2837|420
1744914180000|2025-04-17 18:23:00|2837|2836|2837|2836|2837|2836|2837|2836|420
1744914190000|2025-04-17 18:23:10|2838|2837|2839|2837|2839|2837|2838|2837|500
1744914200000|2025-04-17 18:23:20|2838||2838||2839||2838||0
1744914210000|2025-04-17 18:23:30|2839||2838||2839||2838||0
1744914220000|2025-04-17 18:23:40|2839||2838||2839||2838||0
1744914230000|2025-04-17 18:23:50|2837|2836|2837|2836|2838|2837|2837|2836|196
1744914240000|2025-04-17 18:24:00|2836|2835|2837|2836|2838|2836|2836|2835|1005
1744914260000|2025-04-17 18:24:20|2838|2835|2838|2837|2839|2837|2838|2835|302
1744914280000|2025-04-17 18:24:40|2839|2836|2838|2837|2839|2837|2838|2836|0
1744914290000|2025-04-17 18:24:50|2839||2838||2839||2838||0
1744914300000|2025-04-17 18:25:00||2836||2837||2837||2836|0
1744914310000|2025-04-17 18:25:10|2839|2838|2839|2838|2839|2838|2839|2838|500
1744914320000|2025-04-17 18:25:20|2840|2839|2840|2839|2840|2839|2840|2839|414
1744914330000|2025-04-17 18:25:30|2839|2838|2840|2838|2840|2838|2839|2838|1373
1744914340000|2025-04-17 18:25:40|2839|2837|2839|2838|2839|2838|2839|2837|394
1744914350000|2025-04-17 18:25:50|2838|2837|2838|2837|2838|2837|2838|2837|182
1744914360000|2025-04-17 18:26:00|2839|2836|2837|2836|2839|2836|2837|2836|221
1744914370000|2025-04-17 18:26:10|2836|2835|2836|2835|2837|2835|2836|2835|254
1744914380000|2025-04-17 18:26:20|2835|2834|2835|2834|2835|2834|2835|2834|406
1744914390000|2025-04-17 18:26:30|2834|2833|2834|2833|2834|2833|2834|2833|307
1744914400000|2025-04-17 18:26:40|2835|2834|2835|2834|2835|2834|2835|2834|700
1744914410000|2025-04-17 18:26:50|2834|2833|2835|2833|2835|2833|2834|2833|0
1744914420000|2025-04-17 18:27:00|2834|2832|2833|2832|2834|2833|2833|2832|437
1744914440000|2025-04-17 18:27:20|2834|2833|2834|2833|2834|2833|2834|2833|0
1744914490000|2025-04-17 18:28:10|2835|2834|2836|2835|2836|2835|2835|2834|358
1744914500000|2025-04-17 18:28:20||2834||2835||2835||2834|113
1744914510000|2025-04-17 18:28:30||2834||2835||2835||2834|0
1744914520000|2025-04-17 18:28:40||2834||2835||2835||2834|0
1744914540000|2025-04-17 18:29:00|2835|2834|2834|2833|2835|2834|2834|2833|810
1744914550000|2025-04-17 18:29:10|2833|2832|2832|2831|2833|2832|2832|2831|1201
1744914560000|2025-04-17 18:29:20|2833||2832||2833||2832||428
1744914570000|2025-04-17 18:29:30|2831|2830|2831|2830|2832|2830|2831|2830|200
1744914600000|2025-04-17 18:30:00|2832|2831|2830|2829|2832|2831|2830|2829|1023
1744914610000|2025-04-17 18:30:10|2831|2830|2832|2830|2832|2830|2831|2830|200
1744914620000|2025-04-17 18:30:20|2831|2831|2833|2832|2833|2832|2831|2831|200
1744914630000|2025-04-17 18:30:30|2832|2831|2832|2830|2832|2831|2831|2830|432
1744914640000|2025-04-17 18:30:40|2831||2831||2831||2831||0
1744914660000|2025-04-17 18:31:00|2832|2831|2833|2831|2833|2831|2832|2831|270
1744914670000|2025-04-17 18:31:10|2834|2832|2833|2832|2834|2833|2833|2832|300
1744914680000|2025-04-17 18:31:20|2834|2833|2834|2832|2834|2833|2834|2832|210
1744914690000|2025-04-17 18:31:30|2833|2833|2834|2833|2835|2833|2833|2833|0
1744914700000|2025-04-17 18:31:40|||||||||100
1744914710000|2025-04-17 18:31:50|2835|2834|2836|2835|2836|2835|2835|2834|720
1744914720000|2025-04-17 18:32:00|2837|2836|2836|2835|2837|2836|2835|2834|420
1744914730000|2025-04-17 18:32:10|2835|2834|2836|2834|2836|2834|2834|2833|745
1744914740000|2025-04-17 18:32:20|2835||2835||2836||2835||0
1744914750000|2025-04-17 18:32:30|2836||2836||2836||2836||0
1744914760000|2025-04-17 18:32:40|2835|2835|2836|2835|2836|2835|2835|2835|500
1744914770000|2025-04-17 18:32:50|2835|2834|2835|2834|2836|2834|2835|2834|300
1744914780000|2025-04-17 18:33:00|2836|2835|2835|2834|2836|2835|2835|2834|200
1744914790000|2025-04-17 18:33:10|2836|2833|2834|2833|2836|2833|2834|2833|200
1744914800000|2025-04-17 18:33:20|2835||2834||2835||2834||0
1744914810000|2025-04-17 18:33:30|||||||||200
1744914830000|2025-04-17 18:33:50|2835|2834|2836|2835|2836|2835|2835|2834|738
1744914840000|2025-04-17 18:34:00|2835|2834|2835|2834|2836|2834|2835|2834|0
1744914850000|2025-04-17 18:34:10|2836||2835||2836||2835||200
1744914860000|2025-04-17 18:34:20|2834|2833|2833|2832|2834|2833|2833|2832|500
1744914870000|2025-04-17 18:34:30|2832|2831|2832|2831|2832|2831|2832|2831|500
1744914910000|2025-04-17 18:35:10|2833|2832|2833|2832|2833|2832|2833|2832|496
1744914930000|2025-04-17 18:35:30||2831||2831||2831||2831|100
1744914940000|2025-04-17 18:35:40|2832||2832||2832||2832||0
1744914950000|2025-04-17 18:35:50|2834|2832|2835|2834|2835|2834|2834|2832|700
1744914960000|2025-04-17 18:36:00|2834|2833|2834|2833|2835|2834|2834|2833|200
1744914970000|2025-04-17 18:36:10|2833|2832|2833|2832|2833|2832|2833|2832|556
1744914980000|2025-04-17 18:36:20|||||||||100
1744915010000|2025-04-17 18:36:50|2834|2833|2833|2832|2835|2833|2833|2832|715
1744915020000|2025-04-17 18:37:00|2834|2833|2834|2833|2834|2833|2834|2833|445
1744915040000|2025-04-17 18:37:20|2835|2834|2835|2834|2835|2834|2835|2834|655
1744915060000|2025-04-17 18:37:40|2834|2833|2834|2833|2834|2833|2834|2833|300
1744915070000|2025-04-17 18:37:50|2833|2832|2833|2832|2833|2832|2833|2832|109
1744915080000|2025-04-17 18:38:00|2832|2831|2832|2831|2832|2831|2832|2831|430
1744915100000|2025-04-17 18:38:20|2833|2832|2833|2832|2833|2832|2833|2832|900
1744915110000|2025-04-17 18:38:30|||||||||100
1744915120000|2025-04-17 18:38:40|||||||||600
1744915140000|2025-04-17 18:39:00|||||||||100
1744915180000|2025-04-17 18:39:40||2831||2832||2832||2831|202
1744915190000|2025-04-17 18:39:50|||||||||100
1744915210000|2025-04-17 18:40:10|2832|2831|2832|2831|2832|2832|2832|2831|502
1744915230000|2025-04-17 18:40:30|2831|2830|2831|2830|2831|2830|2831|2830|432
1744915240000|2025-04-17 18:40:40|2830|2829|2830|2829|2830|2829|2830|2829|500
1744915250000|2025-04-17 18:40:50|2831|2830|2832|2831|2832|2831|2831|2830|1301
1744915280000|2025-04-17 18:41:20|2831|2830|2831|2830|2832|2830|2831|2830|200
1744915290000|2025-04-17 18:41:30|2830|2829|2829|2828|2830|2829|2829|2828|600
1744915300000|2025-04-17 18:41:40|2830|2829|2831|2830|2831|2830|2830|2829|694
1744915310000|2025-04-17 18:41:50|||||||||200
1744915330000|2025-04-17 18:42:10|2830|2829|2830|2829|2830|2829|2830|2829|200
1744915360000|2025-04-17 18:42:40|2831|2830|2831|2830|2831|2830|2831|2830|362
1744915370000|2025-04-17 18:42:50|2830|2829|2830|2829|2830|2829|2830|2829|300
1744915380000|2025-04-17 18:43:00|2831||2830||2831||2830||0
1744915390000|2025-04-17 18:43:10|2831|2830|2834|2832|2834|2832|2831|2830|555
1744915400000|2025-04-17 18:43:20||2833||2833||2833||2832|0
1744915410000|2025-04-17 18:43:30|2833|2832|2834|2833|2834|2833|2833|2832|0
1744915430000|2025-04-17 18:43:50|||||||||100
1744915440000|2025-04-17 18:44:00|2833|2832|2834|2833|2834|2833|2833|2832|300
1744915460000|2025-04-17 18:44:20|2835|2834|2835|2834|2835|2834|2835|2834|500
1744915510000|2025-04-17 18:45:10|||||||||101
1744915530000|2025-04-17 18:45:30||2833||2834||2834||2833|400
1744915540000|2025-04-17 18:45:40|2836||2835||2836||2835||0
1744915550000|2025-04-17 18:45:50|2836|2835|2836|2835|2836|2835|2835|2834|518
1744915560000|2025-04-17 18:46:00|2837|2836|2837|2836|2838|2837|2837|2836|1124
1744915570000|2025-04-17 18:46:10||2835||2836||2836||2835|594
1744915580000|2025-04-17 18:46:20|2838|2837|2838|2837|2838|2837|2838|2836|383
1744915590000|2025-04-17 18:46:30|2837|2836|2829|2827|2837|2836|2827|2825|4378
1744915600000|2025-04-17 18:46:40|2831|2828|2828|2827|2831|2830|2826|2824|3727
1744915610000|2025-04-17 18:46:50|2829|2828|2832|2830|2832|2830|2829|2828|820
1744915620000|2025-04-17 18:47:00|2833|2831|2833|2831|2833|2832|2830|2829|928
1744915630000|2025-04-17 18:47:10|2832|2830|2834|2832|2834|2833|2832|2830|100
1744915640000|2025-04-17 18:47:20|2835|2833|2832|2831|2835|2833|2832|2831|200
1744915650000|2025-04-17 18:47:30|2834|2832|2832|2831|2835|2833|2832|2831|359
1744915660000|2025-04-17 18:47:40|2833|2830|2831|2830|2833|2831|2831|2830|200
1744915670000|2025-04-17 18:47:50||2829||2829||2829||2829|400
1744915680000|2025-04-17 18:48:00|2830|2830|2831|2829|2831|2830|2829|2828|600
1744915690000|2025-04-17 18:48:10|2832|2830|2827|2826|2832|2830|2827|2826|700
1744915700000|2025-04-17 18:48:20|2828||2828||2828||2828||300
1744915710000|2025-04-17 18:48:30|2829|2827|2832|2830|2832|2830|2828|2827|120
1744915720000|2025-04-17 18:48:40|2831|2831|2831|2830|2831|2831|2831|2830|352
1744915730000|2025-04-17 18:48:50|2832||2832||2832||2832||300
1744915740000|2025-04-17 18:49:00|2831|2829|2830|2829|2831|2830|2830|2829|1003
1744915750000|2025-04-17 18:49:10|2829|2828|2829|2828|2829|2828|2829|2827|651
1744915760000|2025-04-17 18:49:20|2828|2827|2827|2826|2828|2827|2827|2826|300
1744915770000|2025-04-17 18:49:30|2826|2825|2826|2825|2826|2825|2826|2825|300
1744915780000|2025-04-17 18:49:40|||||||||300
1744915790000|2025-04-17 18:49:50|2825|2824|2826|2824|2826|2824|2825|2824|2226
1744915800000|2025-04-17 18:50:00|2825|2825|2823|2821|2825|2825|2822|2821|1710
1744915810000|2025-04-17 18:50:10||2822||2822||2822||2822|700
1744915820000|2025-04-17 18:50:20|2822|2821|2823|2822|2824|2823|2821|2820|1220
1744915830000|2025-04-17 18:50:30|2824||2824||2824||2823||100
1744915840000|2025-04-17 18:50:40|2823|2821|2822|2821|2823|2821|2822|2821|700
1744915850000|2025-04-17 18:50:50|2824|2822|2822|2821|2824|2822|2822|2820|1025
1744915870000|2025-04-17 18:51:10|2823|2822|2824|2823|2824|2823|2823|2822|100
1744915880000|2025-04-17 18:51:20|2823|2822|2822|2821|2823|2822|2822|2821|1000
1744915890000|2025-04-17 18:51:30|2823|2822|2823|2822|2825|2823|2823|2822|910
1744915900000|2025-04-17 18:51:40|2824|2823|2825|2823|2825|2823|2824|2823|600
1744915910000|2025-04-17 18:51:50|2824|2822|2825|2823|2825|2823|2824|2822|700
1744915920000|2025-04-17 18:52:00|2824||2824||2825||2824||200
1744915930000|2025-04-17 18:52:10|2825|2824|2825|2824|2827|2825|2825|2824|4039
1744915940000|2025-04-17 18:52:20|2826||2826||2826||2825||0
1744915950000|2025-04-17 18:52:30|2825||2825||2826||2825||100
1744915960000|2025-04-17 18:52:40|2826|2825|2826|2825|2826|2825|2826|2825|200
1744915980000|2025-04-17 18:53:00|2827|2826|2826|2825|2827|2826|2826|2825|240
1744915990000|2025-04-17 18:53:10|2825|2824|2825|2824|2825|2824|2825|2823|500
1744916010000|2025-04-17 18:53:30|2826|2825|2826|2825|2826|2825|2825|2825|912
1744916020000|2025-04-17 18:53:40|2825|2824|2825|2824|2825|2824|2825|2824|600
1744916040000|2025-04-17 18:54:00|2826|2825|2826|2825|2826|2825|2826|2825|200
1744916050000|2025-04-17 18:54:10|2825|2824|2825|2824|2825|2825|2824|2823|600
1744916060000|2025-04-17 18:54:20|2824|2823|2824|2823|2825|2823|2824|2823|513
1744916070000|2025-04-17 18:54:30|2823|2822|2822|2821|2823|2822|2822|2821|517
1744916090000|2025-04-17 18:54:50||2820||2821||2821||2820|100
1744916100000|2025-04-17 18:55:00|2821|2820|2822|2821|2822|2821|2821|2820|817
1744916110000|2025-04-17 18:55:10|2821|2820|2820|2819|2821|2820|2820|2819|801
1744916120000|2025-04-17 18:55:20||2818||2819||2819||2818|100
1744916130000|2025-04-17 18:55:30|2821|2820|2821|2820|2821|2820|2821|2820|305
1744916140000|2025-04-17 18:55:40|||||||||300
1744916150000|2025-04-17 18:55:50|||||||||200
1744916160000|2025-04-17 18:56:00|2820|2819|2820|2819|2820|2819|2820|2819|601
1744916170000|2025-04-17 18:56:10|2821|2820|2820|2819|2822|2820|2820|2819|923
1744916180000|2025-04-17 18:56:20|2819|2818|2819|2818|2819|2818|2818|2817|302
1744916190000|2025-04-17 18:56:30|2820|2819|2819|2818|2820|2819|2819|2818|302
1744916200000|2025-04-17 18:56:40||2817||2818||2818||2817|0
1744916210000|2025-04-17 18:56:50|2818|2817|2818|2817|2818|2817|2817|2816|400
1744916220000|2025-04-17 18:57:00|2817|2816|2816|2815|2818|2816|2816|2815|300
1744916230000|2025-04-17 18:57:10|2815|2814|2815|2814|2815|2814|2815|2814|220
1744916240000|2025-04-17 18:57:20|2816|2815|2818|2816|2818|2816|2815|2815|100
1744916250000|2025-04-17 18:57:30|2819|2817|2819|2818|2819|2818|2818|2817|520
1744916260000|2025-04-17 18:57:40|2818|2817|2819|2818|2819|2818|2818|2817|782
1744916270000|2025-04-17 18:57:50|2820|2817|2819|2818|2820|2819|2819|2817|615
1744916280000|2025-04-17 18:58:00|2818|2817|2818|2817|2818|2818|2818|2817|100
1744916290000|2025-04-17 18:58:10|2819|2818|2819|2818|2819|2818|2819|2818|100
1744916300000|2025-04-17 18:58:20||2817||2817||2818||2817|300
1744916310000|2025-04-17 18:58:30|2818|2816|2817|2816|2818|2816|2817|2816|800
1744916320000|2025-04-17 18:58:40|2816|2815|2816|2815|2816|2815|2816|2815|100
1744916330000|2025-04-17 18:58:50|2815|2814|2816|2815|2816|2815|2815|2814|798
1744916340000|2025-04-17 18:59:00|2817|2814|2816|2815|2817|2815|2816|2814|0
1744916350000|2025-04-17 18:59:10|2817|2816|2816|2815|2817|2816|2816|2815|200
1744916360000|2025-04-17 18:59:20|||||||||200
1744916370000|2025-04-17 18:59:30|2815|2814|2813|2812|2815|2815|2813|2812|1552
1744916380000|2025-04-17 18:59:40|2812|2811|2813|2812|2813|2812|2812|2811|774
1744916390000|2025-04-17 18:59:50||2811||2811||2812||2811|0
1744916400000|2025-04-17 19:00:00|2814|2812|2814|2812|2814|2812|2812|2811|2851
1744916410000|2025-04-17 19:00:10|2815|2813|2812|2811|2816|2815|2812|2811|1012
1744916420000|2025-04-17 19:00:20|2811|2810|2813|2812|2813|2812|2811|2810|205
1744916430000|2025-04-17 19:00:30|2812|2811|2811|2810|2812|2811|2811|2809|201
1744916440000|2025-04-17 19:00:40|2812|2811|2812|2811|2813|2811|2812|2811|0
1744916450000|2025-04-17 19:00:50||2810||2811||2811||2810|200
1744916460000|2025-04-17 19:01:00|2813|2810|2811|2810|2813|2812|2811|2810|378
1744916470000|2025-04-17 19:01:10|2812|2811|2814|2812|2814|2812|2812|2811|0
1744916480000|2025-04-17 19:01:20|2813||2814||2814||2813||0
1744916490000|2025-04-17 19:01:30|2813||2813||2814||2813||0
1744916500000|2025-04-17 19:01:40|2812|2811|2811|2810|2812|2812|2811|2810|100
1744916510000|2025-04-17 19:01:50|2812|2811|2812|2811|2812|2811|2812|2811|278
1744916520000|2025-04-17 19:02:00|2813|2812|2813|2812|2815|2813|2813|2812|110
1744916530000|2025-04-17 19:02:10|2814||2814||2814||2813||100
1744916540000|2025-04-17 19:02:20|2813||2813||2813||2813||0
1744916550000|2025-04-17 19:02:30|2812|2811|2812|2811|2812|2811|2812|2811|132
1744916560000|2025-04-17 19:02:40|2813||2812||2813||2812||200
1744916570000|2025-04-17 19:02:50|2813|2812|2813|2812|2813|2812|2813|2812|0
1744916580000|2025-04-17 19:03:00|2814|2813|2815|2814|2815|2814|2814|2813|520
1744916590000|2025-04-17 19:03:10|2814|2813|2814|2813|2814|2814|2814|2813|101
1744916600000|2025-04-17 19:03:20|2815|2812|2812|2811|2815|2812|2812|2811|409
1744916610000|2025-04-17 19:03:30|2813|2812|2814|2812|2814|2812|2813|2812|148
1744916620000|2025-04-17 19:03:40|2815|2813|2815|2813|2815|2813|2814|2813|100
1744916630000|2025-04-17 19:03:50|2814||2814||2815||2814||100
1744916640000|2025-04-17 19:04:00|2815|2814|2815|2814|2815|2814|2814|2813|0
1744916650000|2025-04-17 19:04:10|2814|2813|2814|2813|2814|2813|2814|2813|100
1744916660000|2025-04-17 19:04:20|2815|2812|2814|2813|2815|2813|2814|2812|300
1744916670000|2025-04-17 19:04:30|2815|2812|2813|2812|2815|2813|2813|2812|385
1744916680000|2025-04-17 19:04:40|2814||2813||2814||2813||0
1744916700000|2025-04-17 19:05:00|2814|2813|2813|2812|2814|2813|2813|2812|182
1744916720000|2025-04-17 19:05:20|2812|2811|2811|2810|2812|2811|2811|2810|554
1744916730000|2025-04-17 19:05:30|2812|2811|2813|2812|2813|2812|2812|2811|236
1744916740000|2025-04-17 19:05:40|2812|2811|2812|2811|2812|2812|2812|2811|300
1744916760000|2025-04-17 19:06:00|||||||||100
1744916770000|2025-04-17 19:06:10|2813|2812|2812|2811|2813|2812|2812|2811|987
1744916790000|2025-04-17 19:06:30|2811|2810|2812|2811|2812|2811|2811|2810|1147
1744916800000|2025-04-17 19:06:40||2810||2811||2811||2810|202
1744916810000|2025-04-17 19:06:50|2811|2810|2811|2810|2811|2810|2811|2810|105
1744916820000|2025-04-17 19:07:00|2812|2809|2811|2810|2812|2810|2811|2809|310
1744916830000|2025-04-17 19:07:10|2812|2811|2812|2811|2812|2811|2812|2811|161
1744916840000|2025-04-17 19:07:20|2813|2812|2814|2813|2815|2813|2813|2812|1895
1744916850000|2025-04-17 19:07:30|2813|2812|2815|2813|2815|2813|2813|2812|100
1744916860000|2025-04-17 19:07:40|2814||2814||2814||2814||0
1744916870000|2025-04-17 19:07:50|2813|2812|2814|2813|2814|2813|2813|2812|440
1744916880000|2025-04-17 19:08:00|2813|2812|2813|2812|2813|2812|2812|2811|347
1744916900000|2025-04-17 19:08:20|2814||2813||2814||2813||317
1744916930000|2025-04-17 19:08:50|2812|2811|2812|2811|2812|2811|2812|2811|402
1744916940000|2025-04-17 19:09:00|2811|2810|2811|2810|2811|2810|2811|2810|200
1744916950000|2025-04-17 19:09:10|2810|2809|2810|2809|2810|2809|2810|2809|300
1744916960000|2025-04-17 19:09:20|2811||2810||2811||2810||120
1744916990000|2025-04-17 19:09:50|2811|2810|2811|2810|2812|2810|2811|2810|445
1744917000000|2025-04-17 19:10:00|2812|2811|2812|2811|2812|2811|2812|2811|100
1744917010000|2025-04-17 19:10:10|2811|2810|2810|2809|2811|2810|2810|2809|300
1744917020000|2025-04-17 19:10:20|2809|2808|2808|2807|2809|2809|2808|2807|716
1744917030000|2025-04-17 19:10:30||2806||2807||2807||2806|300
1744917040000|2025-04-17 19:10:40|2809|2808|2808|2807|2809|2808|2808|2807|200
1744917050000|2025-04-17 19:10:50|2809|2808|2810|2809|2810|2809|2809|2808|100
1744917060000|2025-04-17 19:11:00|2811|2810|2811|2810|2811|2810|2811|2810|323
1744917070000|2025-04-17 19:11:10|||||||||100
1744917100000|2025-04-17 19:11:40|2810|2809|2811|2810|2811|2810|2810|2809|586
1744917110000|2025-04-17 19:11:50|2810|2809|2810|2809|2810|2809|2810|2809|163
1744917130000|2025-04-17 19:12:10|||||||||500
1744917140000|2025-04-17 19:12:20|2809|2808|2809|2808|2809|2808|2809|2808|0
1744917150000|2025-04-17 19:12:30|2810|2809|2810|2809|2810|2809|2809|2808|1480
1744917160000|2025-04-17 19:12:40|2811|2810|2811|2810|2812|2810|2811|2810|967
1744917190000|2025-04-17 19:13:10|2810|2809|2809|2808|2810|2809|2809|2808|800
1744917200000|2025-04-17 19:13:20|2810|2809|2811|2810|2811|2810|2810|2809|1799
1744917210000|2025-04-17 19:13:30|2812|2811|2812|2811|2812|2811|2812|2811|720
1744917220000|2025-04-17 19:13:40|2813|2812|2813|2812|2813|2812|2813|2812|415
1744917230000|2025-04-17 19:13:50|2812|2811|2812|2811|2812|2811|2812|2811|503
1744917240000|2025-04-17 19:14:00|2811|2810|2811|2810|2811|2810|2811|2810|856
1744917260000|2025-04-17 19:14:20|2810|2809|2809|2808|2810|2809|2809|2808|501
1744917270000|2025-04-17 19:14:30|2810|2809|2810|2809|2811|2810|2810|2809|1402
1744917290000|2025-04-17 19:14:50|2811|2810|2811|2810|2812|2810|2811|2810|1006
1744917300000|2025-04-17 19:15:00|2810|2809|2809|2808|2810|2809|2809|2808|618
1744917310000|2025-04-17 19:15:10|2808|2807|2808|2807|2808|2807|2808|2807|400
1744917320000|2025-04-17 19:15:20|||||||||200
1744917330000|2025-04-17 19:15:30|2809|2808|2810|2808|2810|2808|2809|2808|400
1744917340000|2025-04-17 19:15:40||2809||2809||2809||2809|100
1744917370000|2025-04-17 19:16:10|2809|2808|2809|2808|2809|2808|2809|2808|130
1744917380000|2025-04-17 19:16:20|2808|2807|2808|2807|2808|2807|2808|2807|0
1744917400000|2025-04-17 19:16:40|||||||||198
1744917410000|2025-04-17 19:16:50|2807|2806|2807|2806|2807|2806|2807|2806|0
1744917420000|2025-04-17 19:17:00|2808|2807|2808|2807|2808|2807|2808|2807|548
1744917430000|2025-04-17 19:17:10|2809|2808|2812|2810|2812|2810|2809|2808|2031
1744917440000|2025-04-17 19:17:20|2811||2812||2812||2811||296
1744917450000|2025-04-17 19:17:30|||||||||200
1744917460000|2025-04-17 19:17:40|2811|2811|2812|2811|2812|2811|2811|2811|600
1744917470000|2025-04-17 19:17:50|||||||||1910
1744917480000|2025-04-17 19:18:00|||||||||400
1744917490000|2025-04-17 19:18:10|||||||||100
1744917500000|2025-04-17 19:18:20|2813|2812|2814|2813|2814|2813|2812|2812|2992
1744917530000|2025-04-17 19:18:50|2813|2812|2812|2811|2813|2812|2812|2811|1510
1744917540000|2025-04-17 19:19:00|2813|2812|2815|2813|2815|2813|2813|2812|104
1744917550000|2025-04-17 19:19:10|2814|2814|2814|2813|2815|2814|2814|2813|5446
1744917560000|2025-04-17 19:19:20|2813|2812|2813|2812|2813|2812|2813|2812|302
1744917570000|2025-04-17 19:19:30|2814|2813|2814|2813|2814|2813|2813|2813|300
1744917580000|2025-04-17 19:19:40||2812||2812||2812||2812|303
1744917590000|2025-04-17 19:19:50|2813||2813||2813||2813||0
1744917600000|2025-04-17 19:20:00|2814|2813|2814|2813|2815|2814|2814|2813|1677
1744917610000|2025-04-17 19:20:10|2813|2812|2813|2812|2813|2813|2813|2812|600
1744917630000|2025-04-17 19:20:30|2812|2811|2811|2810|2812|2811|2811|2810|802
1744917650000|2025-04-17 19:20:50|2810|2809|2810|2809|2810|2809|2810|2809|299
1744917660000|2025-04-17 19:21:00|2809|2808|2809|2808|2810|2808|2809|2808|700
1744917670000|2025-04-17 19:21:10|2810||2809||2810||2809||402
1744917680000|2025-04-17 19:21:20|||||||||100
1744917690000|2025-04-17 19:21:30|2810|2809|2810|2809|2810|2809|2810|2809|293
1744917720000|2025-04-17 19:22:00|2809|2808|2809|2808|2809|2808|2809|2808|590
1744917730000|2025-04-17 19:22:10|2808|2807|2809|2808|2809|2808|2808|2807|100
1744917740000|2025-04-17 19:22:20|2810|2809|2811|2810|2812|2810|2810|2809|1771
1744917750000|2025-04-17 19:22:30|2813|2811|2811|2810|2813|2811|2811|2810|615
1744917760000|2025-04-17 19:22:40|2812|2811|2813|2811|2813|2811|2812|2810|405
1744917770000|2025-04-17 19:22:50|2812||2813||2813||2812||0
1744917780000|2025-04-17 19:23:00|2812|2812|2815|2814|2815|2814|2812|2812|379
1744917790000|2025-04-17 19:23:10|2814|2813|2815|2814|2815|2814|2814|2813|999
1744917810000|2025-04-17 19:23:30|2816|2815|2815|2814|2816|2815|2815|2813|1603
1744917820000|2025-04-17 19:23:40|2816|2815|2817|2815|2817|2815|2816|2815|491
1744917830000|2025-04-17 19:23:50||2816||2816||2816||2816|1095
1744917840000|2025-04-17 19:24:00|2816|2815|2817|2816|2817|2816|2816|2815|605
1744917850000|2025-04-17 19:24:10|2816|2815|2816|2815|2816|2815|2816|2815|0
1744917860000|2025-04-17 19:24:20|2817|2816|2815|2814|2817|2816|2815|2814|1011
1744917870000|2025-04-17 19:24:30|2814|2813|2815|2814|2816|2814|2814|2813|1401
1744917880000|2025-04-17 19:24:40|2816|2815|2816|2815|2816|2815|2816|2815|100
1744917890000|2025-04-17 19:24:50|2815|2814|2816|2815|2816|2815|2815|2814|300
1744917900000|2025-04-17 19:25:00|2815|2814|2814|2813|2815|2814|2814|2813|200
1744917910000|2025-04-17 19:25:10|2815|2814|2814|2813|2816|2814|2814|2813|600
1744917920000|2025-04-17 19:25:20|2813|2812|2813|2812|2813|2813|2813|2812|100
1744917930000|2025-04-17 19:25:30|2812|2811|2812|2811|2812|2811|2812|2811|1070
1744917940000|2025-04-17 19:25:40|2811|2810|2813|2812|2814|2812|2811|2810|1007
1744917950000|2025-04-17 19:25:50|2812|2811|2813|2812|2813|2812|2812|2811|300
1744917960000|2025-04-17 19:26:00|2814|2813|2814|2813|2814|2813|2814|2813|1200
1744917970000|2025-04-17 19:26:10|2815|2814|2816|2815|2816|2815|2814|2813|512
1744917980000|2025-04-17 19:26:20|2815|2814|2815|2814|2815|2814|2815|2814|100
1744917990000|2025-04-17 19:26:30|2816|2815|2815|2814|2816|2815|2815|2814|400
1744918010000|2025-04-17 19:26:50|2816|2815|2815|2814|2816|2815|2815|2814|973
1744918030000|2025-04-17 19:27:10|2816|2815|2816|2815|2816|2815|2816|2815|1720
1744918040000|2025-04-17 19:27:20|2815|2814|2815|2814|2816|2814|2815|2814|1347
1744918050000|2025-04-17 19:27:30|2816|2815|2816|2815|2816|2815|2815|2815|200
1744918060000|2025-04-17 19:27:40|2815|2814|2815|2814|2815|2814|2815|2814|0
1744918070000|2025-04-17 19:27:50|2816|2815|2816|2815|2816|2815|2816|2815|0
1744918080000|2025-04-17 19:28:00|2817||2816||2817||2816||2962
1744918090000|2025-04-17 19:28:10|2815|2814|2815|2813|2815|2814|2815|2813|836
1744918100000|2025-04-17 19:28:20|2814|2814|2815|2814|2815|2814|2814|2814|385
1744918110000|2025-04-17 19:28:30|2816|2815|2815|2814|2816|2815|2815|2814|196
1744918130000|2025-04-17 19:28:50|2814|2813|2814|2813|2814|2813|2814|2813|307
1744918140000|2025-04-17 19:29:00|||||||||300
1744918150000|2025-04-17 19:29:10|2813|2812|2815|2814|2815|2814|2813|2812|1180
1744918160000|2025-04-17 19:29:20|2814|2813|2814|2813|2814|2813|2814|2812|100
1744918170000|2025-04-17 19:29:30|2813|2812|2812|2811|2813|2812|2812|2811|200
1744918200000|2025-04-17 19:30:00|2811|2810|2813|2812|2814|2813|2811|2810|902
1744918210000|2025-04-17 19:30:10|2814|2813|2816|2814|2816|2814|2814|2813|103
1744918220000|2025-04-17 19:30:20|2815|2815|2816|2814|2816|2815|2815|2814|0
1744918230000|2025-04-17 19:30:30|2815|2815|2816|2815|2816|2815|2815|2815|200
1744918240000|2025-04-17 19:30:40|2817|2816|2816|2815|2817|2816|2816|2815|796
1744918250000|2025-04-17 19:30:50|2817|2816|2817|2816|2818|2817|2816|2816|2915
1744918260000|2025-04-17 19:31:00|2818|2817|2819|2818|2819|2818|2818|2817|3699
1744918270000|2025-04-17 19:31:10|2820|2819|2820|2819|2820|2819|2820|2819|152
1744918280000|2025-04-17 19:31:20|2819|2818|2819|2818|2819|2818|2818|2817|1320
1744918290000|2025-04-17 19:31:30|2820|2819|2820|2819|2820|2819|2820|2819|0
1744918300000|2025-04-17 19:31:40|||||||||100
1744918310000|2025-04-17 19:31:50|||||||||142
1744918320000|2025-04-17 19:32:00|2821|2820|2822|2821|2823|2821|2821|2820|722
1744918330000|2025-04-17 19:32:10|2823|2820|2821|2820|2823|2820|2820|2819|524
1744918340000|2025-04-17 19:32:20|2820|2819|2821|2820|2821|2820|2820|2819|1768
1744918350000|2025-04-17 19:32:30|2820|2819|2821|2820|2821|2820|2820|2819|304
1744918360000|2025-04-17 19:32:40|2820|2819|2821|2820|2821|2820|2820|2819|241
1744918370000|2025-04-17 19:32:50|2822|2821|2821|2819|2823|2822|2821|2819|601
1744918380000|2025-04-17 19:33:00|2820|2820|2820|2819|2822|2820|2820|2818|500
1744918390000|2025-04-17 19:33:10|2821|2820|2821|2820|2822|2820|2820|2820|0
1744918400000|2025-04-17 19:33:20|2822|2821|2823|2822|2824|2822|2822|2821|655
1744918410000|2025-04-17 19:33:30|2822|2821|2822|2821|2822|2821|2822|2820|100
1744918420000|2025-04-17 19:33:40|2821|2820|2821|2820|2821|2821|2821|2820|104
1744918430000|2025-04-17 19:33:50|2820|2819|2820|2819|2820|2819|2820|2818|1127
1744918440000|2025-04-17 19:34:00|2819|2818|2820|2819|2821|2820|2819|2818|412
1744918460000|2025-04-17 19:34:20|2819|2818|2820|2819|2820|2819|2819|2818|357
1744918470000|2025-04-17 19:34:30|2821|2820|2821|2820|2822|2820|2821|2820|133
1744918480000|2025-04-17 19:34:40|2820|2819|2821|2820|2821|2820|2820|2819|400
1744918490000|2025-04-17 19:34:50|2822||2821||2822||2821||0
1744918510000|2025-04-17 19:35:10||2819||2820||2820||2819|300
1744918520000|2025-04-17 19:35:20||2819||2820||2820||2819|100
1744918530000|2025-04-17 19:35:30|2820|2819|2820|2819|2820|2819|2820|2818|914
1744918540000|2025-04-17 19:35:40|2819|2818|2819|2818|2819|2818|2819|2818|300
1744918560000|2025-04-17 19:36:00|2820|2819|2821|2820|2822|2820|2820|2819|1192
1744918570000|2025-04-17 19:36:10||2819||2820||2820||2819|0
1744918580000|2025-04-17 19:36:20|2820|2819|2823|2821|2823|2821|2820|2819|994
1744918590000|2025-04-17 19:36:30|2822||2822||2823||2822||0
1744918600000|2025-04-17 19:36:40|2821|2820|2820|2819|2821|2820|2820|2819|600
1744918610000|2025-04-17 19:36:50|||||||||200
1744918620000|2025-04-17 19:37:00|2821|2821|2822|2821|2822|2821|2821|2821|767
1744918630000|2025-04-17 19:37:10|2821|2820|2820|2819|2821|2820|2820|2819|594
1744918640000|2025-04-17 19:37:20|2819|2818|2819|2818|2819|2818|2819|2817|902
1744918650000|2025-04-17 19:37:30|2820|2819|2818|2817|2820|2819|2818|2817|903
1744918660000|2025-04-17 19:37:40|2819||2818||2819||2818||100
1744918670000|2025-04-17 19:37:50|2819|2818|2818|2817|2819|2818|2818|2817|601
1744918680000|2025-04-17 19:38:00|2817|2816|2817|2816|2817|2816|2817|2816|622
1744918690000|2025-04-17 19:38:10|2818|2817|2818|2817|2818|2817|2818|2817|508
1744918700000|2025-04-17 19:38:20|2819|2818|2818|2817|2819|2818|2818|2817|802
1744918710000|2025-04-17 19:38:30|2819|2818|2819|2818|2820|2818|2819|2818|722
1744918720000|2025-04-17 19:38:40|2820|2817|2819|2817|2820|2818|2818|2817|100
1744918730000|2025-04-17 19:38:50|2820|2818|2820|2819|2821|2819|2820|2818|0
1744918740000|2025-04-17 19:39:00|2819|2818|2817|2816|2819|2818|2817|2816|900
1744918750000|2025-04-17 19:39:10|2818|2817|2820|2819|2820|2819|2818|2817|985
1744918770000|2025-04-17 19:39:30||2818||2818||2818||2818|846
1744918780000|2025-04-17 19:39:40||2819||2819||2819||2819|0
1744918800000|2025-04-17 19:40:00|2820|2818|2820|2818|2821|2818|2819|2817|100
1744918810000|2025-04-17 19:40:10|2819|2817|2818|2816|2819|2817|2817|2815|600
1744918820000|2025-04-17 19:40:20|2817|2815|2818|2816|2818|2816|2817|2815|0
1744918830000|2025-04-17 19:40:30|2817|2815|2816|2814|2818|2816|2816|2814|148
1744918840000|2025-04-17 19:40:40|2817|2815|2817|2814|2817|2815|2816|2814|0
1744918850000|2025-04-17 19:40:50|2816|2815|2816|2814|2817|2815|2815|2813|0
1744918860000|2025-04-17 19:41:00|2815|2813|2817|2815|2819|2816|2815|2813|0
1744918870000|2025-04-17 19:41:10|2818|2816|2816|2814|2818|2816|2816|2814|0
1744918880000|2025-04-17 19:41:20|2817|2815|2819|2816|2819|2817|2817|2815|310
1744918890000|2025-04-17 19:41:30|2818|2817|2820|2818|2820|2818|2818|2816|100
1744918900000|2025-04-17 19:41:40|2819|2817|2822|2820|2822|2820|2819|2817|389
1744918910000|2025-04-17 19:41:50|2821|2819|2821|2819|2822|2820|2820|2818|0
1744918920000|2025-04-17 19:42:00|2822|2820|2822|2820|2823|2821|2821|2819|403
1744918930000|2025-04-17 19:42:10|2823|2822|2825|2823|2825|2823|2823|2820|320
1744918940000|2025-04-17 19:42:20|2824|2822|2824|2822|2825|2823|2823|2821|300
1744918950000|2025-04-17 19:42:30|2825|2823|2824|2822|2825|2823|2824|2822|0
1744918960000|2025-04-17 19:42:40|2823|2821|2824|2822|2824|2822|2823|2821|0
1744918970000|2025-04-17 19:42:50|2823|2821|2824|2822|2824|2822|2823|2821|100
1744918980000|2025-04-17 19:43:00|2823|2821|2822|2820|2824|2822|2821|2819|100
1744918990000|2025-04-17 19:43:10|2823|2819|2820|2818|2823|2820|2820|2818|100
1744919000000|2025-04-17 19:43:20|2821|2819|2819|2817|2821|2819|2819|2817|400
1744919010000|2025-04-17 19:43:30|2820|2818|2820|2817|2820|2818|2819|2817|200
1744919020000|2025-04-17 19:43:40|2819|2818|2820|2818|2820|2818|2819|2817|0
1744919030000|2025-04-17 19:43:50|2819|2817|2818|2816|2820|2817|2818|2816|100
1744919040000|2025-04-17 19:44:00|2819|2817|2817|2815|2819|2817|2817|2815|590
1744919050000|2025-04-17 19:44:10|2816|2814|2818|2816|2818|2816|2816|2814|300
1744919060000|2025-04-17 19:44:20|2817|2815|2818|2816|2818|2816|2817|2815|0
1744919070000|2025-04-17 19:44:30|2817|2815|2817|2815|2818|2816|2817|2815|0
1744919080000|2025-04-17 19:44:40|2818|2816|2818|2816|2818|2816|2817|2815|100
1744919090000|2025-04-17 19:44:50|2819|2817|2819|2817|2819|2817|2818|2816|500
1744919100000|2025-04-17 19:45:00|2818|2816|2820|2817|2821|2818|2818|2816|200
1744919110000|2025-04-17 19:45:10|2821|2818|2820|2818|2821|2818|2819|2817|420
1744919120000|2025-04-17 19:45:20|2819|2817|2818|2816|2820|2818|2818|2816|0
1744919130000|2025-04-17 19:45:30|2819|2817|2818|2816|2819|2817|2818|2816|380
1744919140000|2025-04-17 19:45:40|2819|2817|2819|2817|2819|2817|2818|2816|0
1744919150000|2025-04-17 19:45:50|2820|2818|2823|2821|2823|2821|2820|2818|1006
1744919160000|2025-04-17 19:46:00|2824|2820|2823|2821|2825|2822|2822|2820|0
1744919170000|2025-04-17 19:46:10|2825|2822|2824|2822|2825|2822|2823|2821|0
1744919180000|2025-04-17 19:46:20|2825|2823|2822|2820|2825|2823|2822|2820|732
1744919190000|2025-04-17 19:46:30|2823|2821|2822|2820|2823|2821|2821|2819|462
1744919200000|2025-04-17 19:46:40|2821|2819|2821|2819|2822|2820|2820|2818|150
1744919210000|2025-04-17 19:46:50|2820|2818|2821|2819|2821|2819|2820|2818|0
1744919220000|2025-04-17 19:47:00|2820|2818|2819|2817|2821|2819|2819|2817|0
1744919230000|2025-04-17 19:47:10|2820|2818|2818|2816|2820|2818|2818|2816|100
1744919240000|2025-04-17 19:47:20|2819|2817|2818|2816|2819|2817|2817|2815|0
1744919250000|2025-04-17 19:47:30|2819|2817|2820|2818|2820|2818|2818|2816|248
1744919260000|2025-04-17 19:47:40|2819|2817|2819|2817|2820|2818|2818|2816|0
1744919270000|2025-04-17 19:47:50|2818|2816|2820|2818|2820|2818|2818|2816|0
1744919280000|2025-04-17 19:48:00|2819|2817|2820|2818|2820|2818|2819|2817|420
1744919290000|2025-04-17 19:48:10|2819|2817|2818|2816|2819|2817|2817|2815|721
1744919300000|2025-04-17 19:48:20|2817|2815|2818|2816|2818|2816|2816|2814|0
1744919310000|2025-04-17 19:48:30|2817|2815|2818|2816|2818|2816|2817|2815|0
1744919320000|2025-04-17 19:48:40|2817|2815|2818|2816|2818|2816|2817|2815|0
1744919330000|2025-04-17 19:48:50|2817|2815|2819|2817|2820|2817|2817|2815|140
1744919340000|2025-04-17 19:49:00|2818|2816|2820|2818|2821|2818|2818|2816|0
1744919350000|2025-04-17 19:49:10|2821|2817|2818|2816|2821|2818|2818|2816|0
1744919360000|2025-04-17 19:49:20|2819|2817|2820|2818|2820|2818|2819|2816|499
1744919370000|2025-04-17 19:49:30|2819|2817|2818|2816|2820|2818|2817|2815|235
1744919380000|2025-04-17 19:49:40|2817|2815|2818|2816|2819|2817|2817|2815|164
1744919390000|2025-04-17 19:49:50|2819|2817|2819|2817|2819|2817|2818|2816|0
1744919400000|2025-04-17 19:50:00|2818|2814|2812|2810|2818|2814|2812|2809|675
1744919410000|2025-04-17 19:50:10|2813|2809|2813|2810|2814|2812|2811|2809|700
1744919420000|2025-04-17 19:50:20|2814|2811|2814|2812|2815|2813|2813|2810|660
1744919430000|2025-04-17 19:50:30|2813|2811|2814|2812|2814|2812|2813|2811|0
1744919440000|2025-04-17 19:50:40|2815|2811|2811|2809|2815|2813|2811|2809|200
1744919450000|2025-04-17 19:50:50|2813|2811|2811|2809|2813|2811|2811|2809|0
1744919460000|2025-04-17 19:51:00|2812|2810|2811|2809|2814|2812|2811|2809|100
1744919470000|2025-04-17 19:51:10|2812|2810|2811|2809|2812|2810|2810|2808|473
1744919480000|2025-04-17 19:51:20|2812|2810|2811|2809|2812|2810|2810|2808|0
1744919490000|2025-04-17 19:51:30|2812|2808|2811|2809|2812|2810|2811|2808|0
1744919500000|2025-04-17 19:51:40|2812|2810|2811|2809|2813|2810|2811|2809|0
1744919510000|2025-04-17 19:51:50|2810|2808|2812|2810|2813|2810|2810|2808|400
1744919520000|2025-04-17 19:52:00|2811|2809|2814|2812|2814|2812|2811|2809|556
1744919530000|2025-04-17 19:52:10|2813|2811|2815|2813|2815|2813|2813|2811|505
1744919540000|2025-04-17 19:52:20|2814|2812|2813|2811|2814|2812|2812|2810|316
1744919550000|2025-04-17 19:52:30|2815|2813|2815|2813|2815|2813|2814|2812|0
1744919560000|2025-04-17 19:52:40|2814|2812|2812|2810|2814|2812|2812|2810|0
1744919570000|2025-04-17 19:52:50|2813|2811|2814|2812|2814|2812|2813|2811|0
1744919580000|2025-04-17 19:53:00|2812|2810|2813|2810|2813|2811|2812|2810|0
1744919590000|2025-04-17 19:53:10|2814|2811|2813|2811|2814|2812|2813|2810|400
1744919600000|2025-04-17 19:53:20|2814|2812|2813|2810|2814|2812|2811|2809|370
1744919610000|2025-04-17 19:53:30|2812|2809|2812|2810|2812|2810|2811|2809|100
1744919620000|2025-04-17 19:53:40|2811|2809|2814|2812|2814|2812|2811|2809|192
1744919630000|2025-04-17 19:53:50|2813|2811|2813|2811|2814|2812|2813|2810|0
1744919640000|2025-04-17 19:54:00|2814|2812|2815|2813|2815|2813|2813|2811|109
1744919650000|2025-04-17 19:54:10|2816|2812|2817|2815|2817|2815|2816|2812|593
1744919660000|2025-04-17 19:54:20|2816|2814|2817|2815|2818|2816|2816|2814|100
1744919670000|2025-04-17 19:54:30|2818|2816|2817|2815|2818|2816|2817|2815|0
1744919680000|2025-04-17 19:54:40|2818|2816|2819|2817|2819|2817|2818|2816|100
1744919690000|2025-04-17 19:54:50|2818|2816|2819|2817|2820|2818|2818|2816|0
1744919700000|2025-04-17 19:55:00|2818|2816|2813|2811|2819|2816|2813|2811|760
1744919710000|2025-04-17 19:55:10|2814|2812|2812|2810|2814|2812|2811|2809|363
1744919720000|2025-04-17 19:55:20|2811|2809|2812|2810|2813|2811|2811|2809|0
1744919730000|2025-04-17 19:55:30|2811|2809|2813|2811|2813|2811|2811|2809|0
1744919740000|2025-04-17 19:55:40|2812|2810|2812|2810|2813|2811|2811|2809|0
1744919750000|2025-04-17 19:55:50|2811|2809|2812|2810|2812|2810|2811|2809|0
1744919760000|2025-04-17 19:56:00|2811|2809|2812|2810|2813|2811|2811|2809|200
1744919770000|2025-04-17 19:56:10|2813|2811|2809|2807|2813|2811|2808|2806|2370
1744919780000|2025-04-17 19:56:20|2808|2806|2809|2807|2809|2807|2808|2806|200
1744919790000|2025-04-17 19:56:30|2808|2806|2809|2807|2809|2807|2808|2806|2282
1744919800000|2025-04-17 19:56:40|2810|2808|2810|2808|2811|2809|2809|2807|100
1744919810000|2025-04-17 19:56:50|2811|2809|2811|2809|2811|2809|2810|2808|0
1744919820000|2025-04-17 19:57:00|2810|2808|2811|2809|2812|2810|2810|2808|200
1744919830000|2025-04-17 19:57:10|2810|2808|2811|2809|2811|2809|2810|2808|0
1744919840000|2025-04-17 19:57:20|2810|2808|2811|2809|2812|2810|2810|2808|444
1744919850000|2025-04-17 19:57:30|2812|2810|2813|2811|2813|2811|2810|2808|1165
1744919860000|2025-04-17 19:57:40|2812|2810|2811|2809|2813|2811|2811|2809|100
1744919870000|2025-04-17 19:57:50|2812|2810|2810|2808|2812|2810|2810|2808|1406
1744919880000|2025-04-17 19:58:00|2811|2809|2811|2809|2812|2810|2811|2809|127
1744919890000|2025-04-17 19:58:10|2812|2810|2812|2810|2812|2810|2811|2809|3147
1744919900000|2025-04-17 19:58:20|2811|2809|2812|2810|2812|2810|2811|2809|100
1744919910000|2025-04-17 19:58:30|2813|2811|2813|2811|2813|2811|2812|2810|383
1744919920000|2025-04-17 19:58:40|2812|2810|2812|2810|2813|2811|2812|2810|316
1744919930000|2025-04-17 19:58:50|2813|2811|2813|2811|2814|2812|2812|2810|5272
1744919940000|2025-04-17 19:59:00|2814|2812|2816|2814|2816|2814|2813|2811|2002
1744919950000|2025-04-17 19:59:10|2815|2813|2815|2813|2816|2814|2814|2812|1200
1744919960000|2025-04-17 19:59:20|2814|2812|2815|2813|2817|2815|2814|2812|1637
1744919970000|2025-04-17 19:59:30|2816|2814|2814|2812|2816|2814|2813|2811|1117
1744919980000|2025-04-17 19:59:40|2813|2811|2817|2813|2817|2813|2813|2811|732
1744919990000|2025-04-17 19:59:50|2816|2814|2814|2812|2816|2814|2814|2812|3851
1745242200000|2025-04-21 13:30:00|2820|2815|2820|2810|2820|2815|2817|2810|6521
1745242210000|2025-04-21 13:30:10|2818||2818||2818||2818||200
1745242220000|2025-04-21 13:30:20|2814|2807|2818|2810|2818|2810|2812|2803|824
1745242230000|2025-04-21 13:30:30|2815|2806|2813|2804|2815|2809|2813|2804|0
1745242240000|2025-04-21 13:30:40|2812|2803|2818|2810|2818|2810|2812|2803|651
1745242250000|2025-04-21 13:30:50|2820|2811|2820|2812|2820|2812|2820|2811|100
1745242260000|2025-04-21 13:31:00|2818|2811|2818|2809|2818|2811|2818|2809|0
1745242270000|2025-04-21 13:31:10|2812|2803|2809|2801|2812|2803|2809|2801|119
1745242280000|2025-04-21 13:31:20|2808||2808||2808||2808||0
1745242290000|2025-04-21 13:31:30|2807|2800|2801|2792|2807|2800|2799|2790|5990
1745242300000|2025-04-21 13:31:40|2799|2791|2796|2790|2799|2793|2796|2790|0
1745242310000|2025-04-21 13:31:50|2798|2787|2797|2789|2802|2794|2791|2787|1171
1745242320000|2025-04-21 13:32:00|2798|2790|2798|2790|2798|2790|2798|2789|600
1745242330000|2025-04-21 13:32:10|2797|2789|2793|2787|2797|2789|2792|2787|0
1745242340000|2025-04-21 13:32:20|2788|2784|2793|2784|2793|2784|2787|2784|405
1745242350000|2025-04-21 13:32:30|2792|2785|2792|2784|2793|2785|2792|2784|200
1745242360000|2025-04-21 13:32:40|2790||2790||2790||2790||0
1745242370000|2025-04-21 13:32:50|2787|2781|2787|2777|2787|2781|2784|2777|1359
1745242380000|2025-04-21 13:33:00|2786||2786||2786||2786||0
1745242390000|2025-04-21 13:33:10|2787||2787||2787||2787||0
1745242400000|2025-04-21 13:33:20|2786||2787||2787||2786||0
1745242410000|2025-04-21 13:33:30|2786||2787||2787||2786||0
1745242420000|2025-04-21 13:33:40|2786|2778|2784|2777|2787|2778|2780|2776|444
1745242440000|2025-04-21 13:34:00|2786|2775|2780|2774|2786|2777|2776|2770|2742
1745242450000|2025-04-21 13:34:10|2779|2770|2775|2771|2779|2771|2774|2770|634
1745242460000|2025-04-21 13:34:20|2778||2778||2778||2778||0
1745242470000|2025-04-21 13:34:30|2780|2774|2783|2776|2783|2776|2780|2774|500
1745242480000|2025-04-21 13:34:40||2775||2777||2777||2775|0
1745242490000|2025-04-21 13:34:50|2786|2776|2793|2787|2793|2787|2786|2776|0
1745242500000|2025-04-21 13:35:00|2795|2789|2796|2789|2798|2791|2792|2787|750
1745242510000|2025-04-21 13:35:10|2797|2790|2799|2794|2802|2794|2797|2790|1100
1745242520000|2025-04-21 13:35:20|2800|2798|2804|2794|2809|2799|2799|2794|1318
1745242530000|2025-04-21 13:35:30|2802|2798|2804|2798|2804|2798|2802|2798|100
1745242540000|2025-04-21 13:35:40|2806|2799|2807|2801|2809|2801|2806|2799|100
1745242550000|2025-04-21 13:35:50|2808|2806|2811|2804|2812|2806|2808|2801|900
1745242560000|2025-04-21 13:36:00|2806|2801|2810|2802|2810|2802|2804|2798|450
1745242570000|2025-04-21 13:36:10|2812|2803|2810|2802|2812|2803|2810|2802|0
1745242580000|2025-04-21 13:36:20|2812|2803|2811|2804|2812|2804|2810|2802|300
1745242590000|2025-04-21 13:36:30|2812|2806|2812|2803|2812|2806|2812|2803|0
1745242600000|2025-04-21 13:36:40|2813|2804|2813|2806|2813|2806|2813|2803|100
1745242610000|2025-04-21 13:36:50|2812|2807|2814|2807|2814|2807|2812|2807|0
1745242620000|2025-04-21 13:37:00|2812|2808|2812|2807|2814|2808|2812|2807|300
1745242630000|2025-04-21 13:37:10|2813|2808|2815|2810|2819|2811|2813|2807|200
1745242640000|2025-04-21 13:37:20|2819|2811|2822|2811|2822|2817|2817|2811|1394
1745242650000|2025-04-21 13:37:30|2817|2813|2820|2815|2822|2817|2817|2813|850
1745242660000|2025-04-21 13:37:40|2816|2813|2816|2811|2816|2814|2814|2810|1205
1745242670000|2025-04-21 13:37:50|2821|2810|2821|2813|2821|2813|2821|2810|0
1745242680000|2025-04-21 13:38:00|2819|2812|2821|2813|2821|2813|2819|2811|0
1745242690000|2025-04-21 13:38:10|2817||2821||2821||2817||0
1745242700000|2025-04-21 13:38:20|2817||2821||2821||2817||100
1745242710000|2025-04-21 13:38:30|2817|2810|2816|2812|2817|2812|2815|2810|176
1745242720000|2025-04-21 13:38:40|2815||2816||2816||2815||0
1745242730000|2025-04-21 13:38:50|2819|2813|2819|2813|2819|2813|2819|2813|0
1745242740000|2025-04-21 13:39:00|2821|2812|2821|2816|2821|2816|2821|2812|300
1745242750000|2025-04-21 13:39:10|2819|2814|2822|2815|2822|2815|2819|2814|500
1745242770000|2025-04-21 13:39:30|2816|2814|2809|2805|2822|2814|2808|2802|5026
1745242790000|2025-04-21 13:39:50|2812|2806|2812|2805|2812|2806|2812|2805|100
1745242800000|2025-04-21 13:40:00|2810||2809||2810||2809||600
1745242810000|2025-04-21 13:40:10|2810||2810||2810||2810||100
1745242830000|2025-04-21 13:40:30|||||||||100
1745242840000|2025-04-21 13:40:40|2811|2806|2811|2805|2811|2806|2811|2805|0
1745242850000|2025-04-21 13:40:50|2810|2807|2812|2806|2812|2807|2810|2806|900
1745242860000|2025-04-21 13:41:00||2807||2807||2807||2807|0
1745242870000|2025-04-21 13:41:10|2809|2806|2810|2805|2810|2806|2809|2805|0
1745242880000|2025-04-21 13:41:20|2809||2809||2810||2807||0
1745242900000|2025-04-21 13:41:40|2812|2806|2811|2807|2814|2809|2811|2806|100
1745242910000|2025-04-21 13:41:50|2810||2811||2811||2810||0
1745242920000|2025-04-21 13:42:00|2810|2805|2809|2805|2810|2805|2808|2805|150
1745242930000|2025-04-21 13:42:10|2811|2806|2805|2800|2811|2806|2805|2800|0
1745242940000|2025-04-21 13:42:20|2806|2798|2806|2800|2806|2800|2804|2798|0
1745242950000|2025-04-21 13:42:30|2805|2802|2809|2804|2809|2804|2805|2802|300
1745242960000|2025-04-21 13:42:40|2806|2802|2806|2803|2809|2803|2805|2802|600
1745242970000|2025-04-21 13:42:50|2805|2802|2805|2802|2805|2802|2804|2802|0
1745242990000|2025-04-21 13:43:10|2804|2800|2805|2801|2806|2802|2804|2800|100
1745243000000|2025-04-21 13:43:20|2804||2805||2805||2804||0
1745243020000|2025-04-21 13:43:40|2806|2803|2806|2801|2806|2803|2806|2801|0
1745243030000|2025-04-21 13:43:50|2807|2802|2804|2801|2807|2804|2804|2801|400
1745243040000|2025-04-21 13:44:00|2805|2802|2811|2807|2811|2807|2805|2802|1392
1745243050000|2025-04-21 13:44:10|2813|2808|2814|2809|2814|2810|2813|2808|100
1745243060000|2025-04-21 13:44:20|2813|2808|2811|2808|2814|2808|2810|2808|100
1745243070000|2025-04-21 13:44:30|2812|2809|2814|2809|2814|2809|2812|2809|0
1745243080000|2025-04-21 13:44:40|2812|2808|2813|2808|2813|2808|2812|2808|100
1745243090000|2025-04-21 13:44:50|2812||2812||2812||2812||0
1745243100000|2025-04-21 13:45:00|2813|2809|2812|2808|2813|2809|2812|2808|100
1745243110000|2025-04-21 13:45:10|2814|2809|2814|2809|2814|2809|2814|2809|0
1745243120000|2025-04-21 13:45:20|2812|2808|2814|2810|2814|2810|2812|2808|0
1745243130000|2025-04-21 13:45:30|2811|2809|2811|2808|2814|2809|2811|2808|206
1745243140000|2025-04-21 13:45:40|2814||2811||2814||2811||0
1745243150000|2025-04-21 13:45:50|2814||2811||2814||2811||400
1745243160000|2025-04-21 13:46:00|2813|2807|2810|2807|2813|2807|2809|2807|500
1745243170000|2025-04-21 13:46:10|2807|2806|2807|2804|2810|2806|2806|2802|1700
1745243210000|2025-04-21 13:46:50|||||||||100
1745243220000|2025-04-21 13:47:00|2806|2803|2807|2803|2807|2803|2806|2802|548
1745243230000|2025-04-21 13:47:10||2804||2804||2804||2804|0
1745243240000|2025-04-21 13:47:20|2808|2806|2807|2803|2812|2807|2807|2803|650
1745243250000|2025-04-21 13:47:30||2804||2803||2804||2803|0
1745243260000|2025-04-21 13:47:40|2804|2804|2804|2799|2804|2804|2804|2799|245
1745243270000|2025-04-21 13:47:50|2805|2800|2804|2799|2805|2800|2804|2799|200
1745243280000|2025-04-21 13:48:00|2805|2801|2809|2805|2809|2805|2804|2801|601
1745243300000|2025-04-21 13:48:20|2811|2806|2808|2804|2811|2806|2808|2804|0
1745243310000|2025-04-21 13:48:30|2811|2806|2807|2804|2811|2806|2807|2804|1201
1745243320000|2025-04-21 13:48:40|2808||2808||2808||2808||0
1745243330000|2025-04-21 13:48:50|2811|2806|2806|2804|2811|2806|2806|2804|100
1745243340000|2025-04-21 13:49:00|2808|2805|2809|2805|2809|2805|2808|2805|0
1745243350000|2025-04-21 13:49:10|2808|2804|2808|2806|2809|2807|2808|2804|150
1745243360000|2025-04-21 13:49:20|2807|2805|2807|2804|2807|2805|2807|2804|700
1745243370000|2025-04-21 13:49:30|2809|2805|2809|2806|2809|2806|2809|2805|100
1745243390000|2025-04-21 13:49:50|2808||2808||2808||2808||0
1745243400000|2025-04-21 13:50:00|2809|2807|2809|2807|2809|2807|2809|2807|100
1745243410000|2025-04-21 13:50:10|2810|2808|2809|2807|2813|2808|2809|2807|136
1745243420000|2025-04-21 13:50:20|2810|2805|2811|2805|2811|2805|2810|2805|808
1745243430000|2025-04-21 13:50:30|2809|2804|2807|2804|2809|2804|2807|2804|0
1745243450000|2025-04-21 13:50:50|2805|2803|2806|2803|2807|2803|2805|2801|400
1745243460000|2025-04-21 13:51:00|2805|2801|2807|2803|2807|2803|2805|2801|109
1745243480000|2025-04-21 13:51:20|2805||2805||2805||2805||0
1745243490000|2025-04-21 13:51:30|2807||2807||2807||2807||0
1745243500000|2025-04-21 13:51:40|2806|2802|2804|2802|2806|2802|2804|2802|0
1745243510000|2025-04-21 13:51:50|2805|2800|2805|2799|2805|2800|2803|2799|200
1745243520000|2025-04-21 13:52:00|2803|2798|2800|2797|2803|2798|2800|2797|0
1745243530000|2025-04-21 13:52:10|2801|2796|2801|2797|2801|2797|2800|2796|0
1745243540000|2025-04-21 13:52:20|2800|2796|2801|2797|2801|2797|2800|2796|200
1745243550000|2025-04-21 13:52:30|2800|2794|2799|2797|2800|2797|2799|2794|0
1745243560000|2025-04-21 13:52:40|2800||2800||2800||2800||0
1745243570000|2025-04-21 13:52:50|2798|2794|2799|2794|2799|2794|2798|2794|210
1745243580000|2025-04-21 13:53:00|2800|2795|2801|2798|2801|2798|2800|2795|500
1745243590000|2025-04-21 13:53:10|2802|2797|2804|2797|2805|2802|2802|2797|550
1745243600000|2025-04-21 13:53:20||2799||2800||2800||2799|0
1745243610000|2025-04-21 13:53:30|2806|2801|2804|2800|2806|2801|2804|2800|0
1745243620000|2025-04-21 13:53:40|2805|2802|2805|2800|2807|2802|2805|2800|0
1745243630000|2025-04-21 13:53:50|2804||2804||2804||2804||0
1745243640000|2025-04-21 13:54:00|2805||2804||2805||2804||0
1745243650000|2025-04-21 13:54:10|2802|2797|2805|2800|2805|2800|2802|2797|0
1745243660000|2025-04-21 13:54:20|2802|2798|2805|2802|2805|2802|2802|2798|400
1745243670000|2025-04-21 13:54:30|2804|2801|2804|2800|2804|2801|2803|2800|0
1745243690000|2025-04-21 13:54:50|||||||||100
1745243710000|2025-04-21 13:55:10|2803||2803||2803||2803||0
1745243730000|2025-04-21 13:55:30|2805|2802|2805|2803|2807|2803|2805|2802|465
1745243740000|2025-04-21 13:55:40|2807||2807||2807||2807||0
1745243760000|2025-04-21 13:56:00|2809|2805|2807|2803|2809|2805|2807|2803|200
1745243770000|2025-04-21 13:56:10|2806||2805||2806||2805||0
1745243780000|2025-04-21 13:56:20|||||||||100
1745243790000|2025-04-21 13:56:30|2807||2805||2807||2805||0
1745243810000|2025-04-21 13:56:50|2807|2804|2807|2804|2807|2804|2806|2804|101
1745243820000|2025-04-21 13:57:00|2806||2807||2807||2806||100
1745243830000|2025-04-21 13:57:10|2808||2806||2808||2806||0
1745243840000|2025-04-21 13:57:20|2807|2800|2805|2800|2807|2800|2805|2800|189
1745243850000|2025-04-21 13:57:30||2803||2803||2803||2800|0
1745243860000|2025-04-21 13:57:40|2804|2801|2805|2802|2805|2802|2804|2801|710
1745243870000|2025-04-21 13:57:50|2804||2803||2805||2803||0
1745243880000|2025-04-21 13:58:00|2804||2804||2804||2804||154
1745243900000|2025-04-21 13:58:20|2803|2800|2804|2800|2804|2800|2802|2800|105
1745243910000|2025-04-21 13:58:30|2803|2801|2802|2800|2803|2801|2802|2800|0
1745243920000|2025-04-21 13:58:40|2804||2804||2804||2802||0
1745243930000|2025-04-21 13:58:50|2802||2802||2802||2802||0
1745243940000|2025-04-21 13:59:00|2800|2799|2798|2795|2800|2799|2797|2794|1245
1745243950000|2025-04-21 13:59:10|2799|2796|2799|2797|2800|2797|2798|2795|100
1745243960000|2025-04-21 13:59:20|2800|2798|2801|2798|2801|2798|2800|2797|0
1745243970000|2025-04-21 13:59:30|2802||2801||2802||2801||100
1745243980000|2025-04-21 13:59:40|2802|2797|2801|2798|2802|2798|2800|2797|100
1745243990000|2025-04-21 13:59:50|2800|2797|2798|2795|2800|2797|2798|2795|800
1745244000000|2025-04-21 14:00:00|2797|2793|2798|2795|2799|2796|2797|2793|100
1745244010000|2025-04-21 14:00:10|2799|2796|2797|2795|2799|2796|2797|2795|0
1745244020000|2025-04-21 14:00:20|2798|2794|2797|2794|2798|2794|2796|2793|302
1745244030000|2025-04-21 14:00:30|2796|2791|2795|2792|2796|2792|2795|2791|315
1745244040000|2025-04-21 14:00:40|2797|2794|2799|2797|2799|2797|2796|2792|150
1745244050000|2025-04-21 14:00:50|2798|2796|2799|2795|2799|2797|2798|2794|300
1745244060000|2025-04-21 14:01:00|2798|2796|2799|2796|2799|2796|2798|2796|0
1745244070000|2025-04-21 14:01:10|2798|2794|2797|2794|2798|2794|2797|2794|150
1745244100000|2025-04-21 14:01:40|2796||2797||2797||2796||438
1745244110000|2025-04-21 14:01:50|2795||2795||2795||2795||0
1745244120000|2025-04-21 14:02:00|2798|2792|2793|2788|2798|2792|2793|2788|2091
1745244130000|2025-04-21 14:02:10|2791|2789|2795|2793|2796|2794|2791|2789|1118
1745244140000|2025-04-21 14:02:20||2792||2793||2793||2791|0
1745244150000|2025-04-21 14:02:30|2794|2792|2798|2795|2798|2795|2794|2792|268
1745244160000|2025-04-21 14:02:40|2795|2794|2796|2793|2796|2794|2795|2792|100
1745244170000|2025-04-21 14:02:50|2797|2794|2801|2798|2801|2799|2797|2794|400
1745244180000|2025-04-21 14:03:00|2800|2797|2799|2796|2801|2797|2799|2796|200
1745244190000|2025-04-21 14:03:10|2798|2794|2798|2796|2799|2796|2798|2794|0
1745244200000|2025-04-21 14:03:20|2799||2799||2800||2798||253
1745244210000|2025-04-21 14:03:30|2800||2798||2800||2798||138
1745244220000|2025-04-21 14:03:40|2799||2798||2799||2798||200
1745244230000|2025-04-21 14:03:50|2799|2797|2801|2797|2801|2797|2799|2797|568
1745244240000|2025-04-21 14:04:00||2798||2798||2798||2798|100
1745244250000|2025-04-21 14:04:10|2800|2799|2803|2801|2804|2801|2800|2799|518
1745244260000|2025-04-21 14:04:20|2804|2802|2804|2801|2804|2802|2804|2801|250
1745244270000|2025-04-21 14:04:30|2803|2800|2803|2800|2804|2800|2802|2799|400
1745244280000|2025-04-21 14:04:40|2804|2801|2803|2800|2804|2801|2803|2800|115
1745244300000|2025-04-21 14:05:00|2801|2799|2802|2800|2804|2801|2801|2799|1175
1745244310000|2025-04-21 14:05:10|2803|2799|2802|2799|2803|2799|2800|2797|350
1745244320000|2025-04-21 14:05:20|2803|2798|2801|2798|2805|2798|2801|2798|0
1745244330000|2025-04-21 14:05:30|||||||||100
1745244340000|2025-04-21 14:05:40|2800|2799|2805|2801|2805|2801|2800|2798|578
1745244350000|2025-04-21 14:05:50|2803||2803||2803||2803||100
1745244360000|2025-04-21 14:06:00|2806|2803|2805|2804|2808|2804|2805|2803|202
1745244370000|2025-04-21 14:06:10|2804|2803|2804|2803|2804|2803|2804|2803|450
1745244380000|2025-04-21 14:06:20|2805|2802|2805|2803|2806|2803|2805|2802|100
1745244390000|2025-04-21 14:06:30|2806||2807||2809||2806||0
1745244400000|2025-04-21 14:06:40|2809|2804|2809|2805|2809|2805|2809|2804|401
1745244410000|2025-04-21 14:06:50|2808|2806|2808|2806|2809|2806|2808|2805|100
1745244420000|2025-04-21 14:07:00|2807|2805|2809|2805|2809|2805|2807|2805|500
1745244430000|2025-04-21 14:07:10|2808|2806|2808|2806|2808|2806|2808|2806|0
1745244440000|2025-04-21 14:07:20|2809|2808|2813|2808|2813|2808|2809|2808|252
1745244450000|2025-04-21 14:07:30|2811||2811||2811||2811||0
1745244460000|2025-04-21 14:07:40||2809||2808||2809||2808|100
1745244470000|2025-04-21 14:07:50|2810|2806|2808|2806|2810|2806|2808|2806|798
1745244480000|2025-04-21 14:08:00|2813|2808|2813|2808|2813|2808|2813|2808|601
1745244490000|2025-04-21 14:08:10|2810|2807|2810|2807|2810|2807|2810|2807|0
1745244500000|2025-04-21 14:08:20|2811|2808|2813|2807|2813|2808|2810|2807|0
1745244510000|2025-04-21 14:08:30|2810|2808|2813|2808|2813|2808|2810|2808|0
1745244520000|2025-04-21 14:08:40|2810||2813||2813||2810||0
1745244530000|2025-04-21 14:08:50|2810|2809|2812|2809|2813|2809|2810|2809|0
1745244540000|2025-04-21 14:09:00|2813|2808|2814|2810|2814|2810|2812|2808|200
1745244550000|2025-04-21 14:09:10|2812|2811|2814|2811|2814|2811|2812|2811|517
1745244560000|2025-04-21 14:09:20|2815|2812|2814|2812|2815|2812|2814|2812|0
1745244570000|2025-04-21 14:09:30|2815||2814||2815||2814||200
1745244590000|2025-04-21 14:09:50|2815||2815||2815||2814||100
1745244600000|2025-04-21 14:10:00|2814|2813|2816|2814|2819|2815|2814|2812|400
1745244610000|2025-04-21 14:10:10|2818|2813|2815|2813|2818|2813|2814|2813|168
1745244630000|2025-04-21 14:10:30|2816|2814|2815|2813|2816|2814|2815|2813|200
1745244640000|2025-04-21 14:10:40|||||||||100
1745244650000|2025-04-21 14:10:50|2814|2812|2814|2811|2814|2812|2814|2811|300
1745244660000|2025-04-21 14:11:00|2812|2810|2813|2811|2813|2811|2812|2809|415
1745244670000|2025-04-21 14:11:10|2812|2810|2812|2810|2812|2810|2812|2810|100
1745244680000|2025-04-21 14:11:20|2811|2809|2811|2809|2812|2810|2811|2809|0
1745244690000|2025-04-21 14:11:30|2812|2810|2810|2808|2812|2810|2810|2807|1331
1745244700000|2025-04-21 14:11:40|2811||2811||2811||2811||0
1745244720000|2025-04-21 14:12:00|2810|2806|2808|2805|2810|2806|2808|2805|901
1745244730000|2025-04-21 14:12:10|2807|2806|2808|2806|2808|2806|2807|2805|200
1745244740000|2025-04-21 14:12:20||2805||2805||2806||2805|0
1745244750000|2025-04-21 14:12:30||2806||2806||2807||2806|0
1745244760000|2025-04-21 14:12:40||2805||2805||2806||2805|0
1745244770000|2025-04-21 14:12:50||2806||2806||2806||2805|185
1745244780000|2025-04-21 14:13:00|2807|2805|2807|2804|2809|2805|2805|2804|300
1745244790000|2025-04-21 14:13:10|2805|2802|2805|2802|2805|2802|2805|2802|0
1745244810000|2025-04-21 14:13:30|2806|2805|2809|2807|2810|2808|2806|2805|1040
1745244820000|2025-04-21 14:13:40|||||||||100
1745244830000|2025-04-21 14:13:50|2810|2806|2810|2807|2810|2807|2810|2806|900
1745244840000|2025-04-21 14:14:00|2809|2808|2810|2808|2810|2808|2809|2808|400
1745244850000|2025-04-21 14:14:10||2809||2807||2809||2807|100
1745244870000|2025-04-21 14:14:30|2813|2808|2813|2809|2813|2809|2813|2808|494
1745244880000|2025-04-21 14:14:40|2811|2807|2813|2808|2813|2809|2811|2807|100
1745244890000|2025-04-21 14:14:50|2811|2807|2812|2807|2813|2808|2809|2807|100
1745244900000|2025-04-21 14:15:00||2808||2807||2808||2807|100
1745244910000|2025-04-21 14:15:10|2811|2808|2811|2808|2811|2808|2811|2808|100
1745244920000|2025-04-21 14:15:20|2810|2809|2811|2808|2811|2809|2810|2808|100
1745244930000|2025-04-21 14:15:30|2810|2806|2810|2807|2810|2807|2809|2806|351
1745244940000|2025-04-21 14:15:40|2809|2806|2810|2807|2810|2807|2809|2806|0
1745244960000|2025-04-21 14:16:00|2809|2805|2813|2808|2813|2809|2808|2805|997
1745244970000|2025-04-21 14:16:10|2811|2809|2813|2809|2813|2810|2811|2809|0
1745244980000|2025-04-21 14:16:20|2812|2810|2813|2810|2813|2810|2811|2810|100
1745244990000|2025-04-21 14:16:30|2812|2809|2813|2810|2813|2810|2812|2809|107
1745245000000|2025-04-21 14:16:40||2809||2809||2809||2809|0
1745245010000|2025-04-21 14:16:50|2812|2808|2814|2812|2814|2812|2812|2808|419
1745245020000|2025-04-21 14:17:00|2817|2811|2813|2810|2817|2813|2813|2810|0
1745245030000|2025-04-21 14:17:10|2815|2811|2815|2811|2815|2811|2813|2809|100
1745245040000|2025-04-21 14:17:20|2813|2809|2816|2812|2816|2813|2813|2809|150
1745245050000|2025-04-21 14:17:30|2815||2815||2815||2815||0
1745245060000|2025-04-21 14:17:40|2816|2813|2816|2813|2816|2813|2815|2812|0
1745245070000|2025-04-21 14:17:50|2813|2812|2814|2810|2814|2812|2813|2810|200
1745245080000|2025-04-21 14:18:00|2813|2811|2812|2810|2814|2811|2812|2810|117
1745245090000|2025-04-21 14:18:10|2816|2811|2813|2809|2816|2811|2813|2809|0
1745245100000|2025-04-21 14:18:20|2812|2810|2813|2810|2813|2810|2812|2809|0
1745245110000|2025-04-21 14:18:30|2815|2812|2816|2812|2816|2813|2815|2812|400
1745245120000|2025-04-21 14:18:40|2815|2813|2815|2813|2815|2813|2815|2813|0
1745245130000|2025-04-21 14:18:50|2816|2814|2815|2813|2816|2814|2815|2813|0
1745245150000|2025-04-21 14:19:10|2817|2814|2816|2814|2817|2814|2816|2814|100
1745245160000|2025-04-21 14:19:20|2817|2815|2816|2814|2818|2815|2816|2814|0
1745245170000|2025-04-21 14:19:30|2818|2815|2817|2815|2818|2816|2816|2814|715
1745245180000|2025-04-21 14:19:40|2818|2816|2818|2816|2818|2816|2818|2815|0
1745245210000|2025-04-21 14:20:10|2817||2817||2817||2817||0
1745245220000|2025-04-21 14:20:20|2818|2817|2818|2816|2818|2817|2817|2816|741
1745245230000|2025-04-21 14:20:30|2817|2815|2815|2813|2817|2815|2814|2813|350
1745245240000|2025-04-21 14:20:40|2814|2812|2814|2812|2814|2812|2813|2812|0
1745245250000|2025-04-21 14:20:50||2813||2813||2813||2813|500
1745245260000|2025-04-21 14:21:00|2813|2812|2813|2811|2813|2812|2813|2811|620
1745245270000|2025-04-21 14:21:10|2812|2810|2812|2811|2812|2811|2811|2810|100
1745245280000|2025-04-21 14:21:20||2810||2811||2811||2810|0
1745245290000|2025-04-21 14:21:30|2813|2812|2813|2811|2813|2812|2813|2811|295
1745245300000|2025-04-21 14:21:40||2812||2812||2812||2812|0
1745245310000|2025-04-21 14:21:50|2812|2811|2813|2811|2813|2811|2812|2811|301
1745245320000|2025-04-21 14:22:00||2810||2810||2810||2810|0
1745245330000|2025-04-21 14:22:10|2812|2809|2812|2811|2812|2811|2810|2809|208
1745245340000|2025-04-21 14:22:20||2810||2810||2811||2810|100
1745245350000|2025-04-21 14:22:30|2811|2811|2812|2811|2812|2811|2811|2810|900
1745245360000|2025-04-21 14:22:40||2810||2810||2811||2810|100
1745245370000|2025-04-21 14:22:50||2809||2809||2809||2809|0
1745245380000|2025-04-21 14:23:00|2810|2808|2811|2810|2812|2810|2810|2808|501
1745245390000|2025-04-21 14:23:10|2812|2811|2812|2811|2812|2811|2812|2810|426
1745245400000|2025-04-21 14:23:20|2813|2812|2813|2811|2813|2812|2813|2811|317
1745245410000|2025-04-21 14:23:30|2811|2810|2811|2809|2812|2810|2811|2809|0
1745245420000|2025-04-21 14:23:40|2810|2808|2810|2808|2811|2809|2810|2808|416
1745245430000|2025-04-21 14:23:50|2809||2810||2810||2809||0
1745245440000|2025-04-21 14:24:00|2811|2809|2813|2811|2813|2811|2809|2809|292
1745245450000|2025-04-21 14:24:10|2812|2810|2815|2813|2816|2813|2812|2810|886
1745245460000|2025-04-21 14:24:20|2814|2812|2815|2813|2815|2813|2814|2812|300
1745245470000|2025-04-21 14:24:30|2814|2812|2814|2812|2814|2813|2813|2812|745
1745245480000|2025-04-21 14:24:40|2815|2811|2814|2811|2815|2811|2813|2811|100
1745245490000|2025-04-21 14:24:50|2815|2812|2814|2811|2815|2812|2814|2811|200
1745245500000|2025-04-21 14:25:00|2815|2812|2815|2813|2816|2813|2814|2811|200
1745245510000|2025-04-21 14:25:10||2812||2813||2813||2812|0
1745245520000|2025-04-21 14:25:20|2814|2811|2816|2814|2816|2814|2814|2811|653
1745245530000|2025-04-21 14:25:30|2818|2815|2818|2816|2818|2816|2817|2814|134
1745245540000|2025-04-21 14:25:40|2819|2817|2819|2817|2819|2817|2818|2816|0
1745245550000|2025-04-21 14:25:50|2818||2819||2819||2818||0
1745245560000|2025-04-21 14:26:00|2817|2816|2818|2816|2818|2817|2817|2815|200
1745245570000|2025-04-21 14:26:10|2817|2815|2817|2815|2817|2816|2817|2815|100
1745245580000|2025-04-21 14:26:20|2818|2816|2818|2816|2818|2816|2817|2815|0
1745245590000|2025-04-21 14:26:30|2819|2815|2818|2815|2819|2816|2817|2815|100
1745245600000|2025-04-21 14:26:40|2817|2816|2818|2816|2818|2816|2817|2816|100
1745245610000|2025-04-21 14:26:50|2819|2815|2820|2816|2820|2816|2818|2815|0
1745245620000|2025-04-21 14:27:00|2818|2815|2817|2815|2818|2816|2817|2815|114
1745245630000|2025-04-21 14:27:10|2818||2818||2818||2818||100
1745245640000|2025-04-21 14:27:20||2816||2815||2816||2815|0
1745245650000|2025-04-21 14:27:30|2816||2816||2816||2816||0
1745245660000|2025-04-21 14:27:40|2817|2816|2818|2816|2818|2816|2817|2816|400
1745245670000|2025-04-21 14:27:50|2819|2815|2818|2815|2819|2815|2817|2815|300
1745245680000|2025-04-21 14:28:00|||||||||200
1745245690000|2025-04-21 14:28:10||2816||2815||2816||2815|0
1745245700000|2025-04-21 14:28:20||2816||2816||2817||2816|0
1745245710000|2025-04-21 14:28:30|2819|2817|2819|2818|2819|2818|2819|2817|250
1745245720000|2025-04-21 14:28:40|2820|2819|2819|2817|2821|2819|2818|2817|542
1745245730000|2025-04-21 14:28:50|2818|2816|2819|2817|2820|2818|2818|2816|100
1745245740000|2025-04-21 14:29:00|2820|2818|2820|2818|2820|2818|2819|2817|100
1745245750000|2025-04-21 14:29:10|2821|2819|2821|2819|2821|2819|2821|2819|100
1745245760000|2025-04-21 14:29:20|2820|2818|2820|2818|2820|2818|2819|2818|656
1745245770000|2025-04-21 14:29:30|2821|2819|2820|2818|2821|2819|2819|2817|200
1745245780000|2025-04-21 14:29:40|2821|2819|2818|2816|2821|2819|2818|2816|233
1745245800000|2025-04-21 14:30:00|2817|2815|2818|2816|2818|2816|2817|2814|950
1745245810000|2025-04-21 14:30:10|2817|2815|2818|2817|2818|2817|2817|2815|350
1745245820000|2025-04-21 14:30:20||2816||2817||2817||2816|0
1745245830000|2025-04-21 14:30:30|2819|2818|2818|2816|2819|2818|2818|2816|400
1745245840000|2025-04-21 14:30:40|2819|2817|2819|2817|2819|2817|2819|2817|0
1745245850000|2025-04-21 14:30:50|2818|2816|2817|2815|2818|2817|2817|2815|0
1745245860000|2025-04-21 14:31:00||2816||2816||2816||2815|0
1745245870000|2025-04-21 14:31:10||2815||2816||2816||2815|0
1745245880000|2025-04-21 14:31:20|2818|2817|2815|2814|2819|2817|2815|2814|296
1745245890000|2025-04-21 14:31:30|2816|2813|2816|2814|2816|2814|2816|2813|0
1745245900000|2025-04-21 14:31:40|2817|2813|2816|2815|2817|2815|2816|2813|100
1745245910000|2025-04-21 14:31:50|2817|2814|2816|2814|2817|2814|2816|2814|400
1745245920000|2025-04-21 14:32:00||2815||2814||2815||2814|0
1745245930000|2025-04-21 14:32:10|2815|2813|2816|2814|2816|2814|2814|2812|116
1745246010000|2025-04-21 14:33:30|2818|2815|2817|2815|2818|2815|2817|2815|502
1745246020000|2025-04-21 14:33:40|2818||2818||2818||2818||0
1745246030000|2025-04-21 14:33:50|2817|2817|2819|2817|2819|2817|2817|2817|100
1745246040000|2025-04-21 14:34:00|2820|2818|2823|2821|2823|2821|2820|2818|621
1745246050000|2025-04-21 14:34:10|2822|2820|2821|2820|2822|2821|2821|2820|300
1745246060000|2025-04-21 14:34:20|2820|2819|2819|2817|2821|2819|2819|2817|296
1745246070000|2025-04-21 14:34:30|2820|2818|2819|2817|2820|2818|2819|2816|800
1745246080000|2025-04-21 14:34:40|2820|2816|2820|2816|2820|2817|2818|2816|0
1745246090000|2025-04-21 14:34:50||2817||2817||2817||2816|0
1745246100000|2025-04-21 14:35:00|2819|2816|2820|2818|2820|2818|2819|2816|0
1745246130000|2025-04-21 14:35:30|2819|2819|2821|2819|2821|2819|2819|2819|518
1745246140000|2025-04-21 14:35:40|2822||2821||2822||2821||0
1745246150000|2025-04-21 14:35:50|2822|2820|2821|2820|2822|2820|2821|2820|0
1745246160000|2025-04-21 14:36:00|2822|2819|2819|2818|2822|2819|2819|2817|186
1745246170000|2025-04-21 14:36:10|2820|2817|2819|2818|2820|2818|2819|2817|0
1745246180000|2025-04-21 14:36:20|2820|2817|2821|2819|2822|2820|2820|2817|0
1745246190000|2025-04-21 14:36:30|2822|2820|2822|2821|2824|2822|2822|2820|541
1745246200000|2025-04-21 14:36:40|2821|2820|2822|2820|2822|2820|2821|2820|0
1745246210000|2025-04-21 14:36:50|2823|2821|2823|2821|2823|2821|2821|2820|600
1745246220000|2025-04-21 14:37:00|2822|2820|2822|2821|2823|2821|2822|2820|0
1745246230000|2025-04-21 14:37:10|2821|2820|2821|2820|2822|2820|2821|2820|0
1745246240000|2025-04-21 14:37:20|2822||2822||2822||2822||250
1745246250000|2025-04-21 14:37:30|2823|2822|2823|2822|2824|2822|2822|2822|0
1745246260000|2025-04-21 14:37:40|2824||2824||2824||2824||0
1745246270000|2025-04-21 14:37:50|2825|2823|2825|2823|2825|2823|2824|2823|0
1745246280000|2025-04-21 14:38:00|2824|2822|2825|2824|2825|2824|2824|2822|0
1745246290000|2025-04-21 14:38:10|2826|2823|2825|2823|2826|2825|2825|2823|1020
1745246300000|2025-04-21 14:38:20|2824||2824||2824||2824||0
1745246310000|2025-04-21 14:38:30|2825|2824|2826|2824|2826|2824|2825|2824|200
1745246320000|2025-04-21 14:38:40||2823||2823||2823||2823|0
1745246330000|2025-04-21 14:38:50|2827|2824|2827|2825|2827|2825|2826|2824|0
1745246340000|2025-04-21 14:39:00|2826|2824|2826|2825|2826|2825|2826|2824|0
1745246350000|2025-04-21 14:39:10|2828|2826|2829|2827|2829|2827|2827|2826|1186
1745246360000|2025-04-21 14:39:20|2830||2830||2830||2830||0
1745246370000|2025-04-21 14:39:30|2829||2830||2830||2829||0
1745246380000|2025-04-21 14:39:40|2829|2829|2831|2829|2831|2829|2829|2829|402
1745246400000|2025-04-21 14:40:00|2833||2831||2833||2831||0
1745246410000|2025-04-21 14:40:10|2833|2830|2833|2830|2833|2830|2833|2830|100
1745246420000|2025-04-21 14:40:20|2832|2832|2834|2832|2835|2833|2832|2832|474
1745246430000|2025-04-21 14:40:30|2835||2835||2835||2835||0
1745246440000|2025-04-21 14:40:40|2834||2833||2834||2833||100
1745246460000|2025-04-21 14:41:00|2834|2831|2831|2830|2834|2831|2831|2830|353
1745246470000|2025-04-21 14:41:10|2832|2831|2834|2832|2834|2832|2832|2831|723
1745246480000|2025-04-21 14:41:20|2833||2833||2833||2833||100
1745246490000|2025-04-21 14:41:30|2834|2833|2834|2833|2835|2833|2834|2832|111
1745246500000|2025-04-21 14:41:40|2833|2832|2833|2831|2834|2832|2833|2831|0
1745246510000|2025-04-21 14:41:50|2832||2832||2832||2832||0
1745246530000|2025-04-21 14:42:10|2831|2830|2831|2829|2832|2830|2831|2829|383
1745246540000|2025-04-21 14:42:20|2830|2828|2829|2827|2830|2828|2829|2827|223
1745246570000|2025-04-21 14:42:50||2826||2826||2826||2826|0
1745246580000|2025-04-21 14:43:00|2827|2825|2829|2827|2829|2827|2827|2825|0
1745246590000|2025-04-21 14:43:10|2828|2826|2828|2826|2829|2827|2828|2826|0
1745246600000|2025-04-21 14:43:20|2827|2825|2828|2826|2828|2826|2827|2825|0
1745246610000|2025-04-21 14:43:30|2827|2827|2827|2825|2827|2827|2827|2825|0
1745246620000|2025-04-21 14:43:40|2828|2826|2828|2826|2828|2826|2828|2825|0
1745246630000|2025-04-21 14:43:50|2827|2825|2827|2825|2827|2825|2827|2825|0
1745246650000|2025-04-21 14:44:10|2825|2824|2824|2823|2825|2824|2824|2823|2370
1745246660000|2025-04-21 14:44:20|2823|2822|2823|2821|2823|2822|2823|2821|500
1745246670000|2025-04-21 14:44:30|2824|2822|2824|2822|2824|2822|2823|2821|334
1745246680000|2025-04-21 14:44:40||2821||2822||2822||2821|0
1745246690000|2025-04-21 14:44:50|2823|2821|2823|2821|2823|2821|2823|2821|123
1745246700000|2025-04-21 14:45:00|2824|2822|2824|2822|2824|2822|2824|2822|0
1745246730000|2025-04-21 14:45:30|2825|2823|2825|2823|2826|2823|2825|2823|374
1745246740000|2025-04-21 14:45:40|2826|2825|2828|2825|2829|2826|2826|2825|0
1745246750000|2025-04-21 14:45:50|2829|2826|2829|2826|2829|2826|2829|2826|0
1745246760000|2025-04-21 14:46:00|2828|2827|2826|2824|2828|2827|2825|2824|600
1745246770000|2025-04-21 14:46:10||2823||2823||2823||2823|0
1745246780000|2025-04-21 14:46:20|2825|2824|2826|2824|2826|2824|2825|2824|0
1745246790000|2025-04-21 14:46:30|2825|2823|2823|2822|2825|2823|2823|2822|120
1745246800000|2025-04-21 14:46:40||2821||2822||2822||2821|0
1745246820000|2025-04-21 14:47:00|2825|2823|2825|2823|2825|2823|2824|2823|200
1745246830000|2025-04-21 14:47:10|2824||2824||2824||2824||0
1745246840000|2025-04-21 14:47:20|2825|2824|2825|2824|2827|2825|2825|2823|3857
1745246880000|2025-04-21 14:48:00||2823||2824||2824||2823|0
1745246890000|2025-04-21 14:48:10|2827|2825|2827|2825|2827|2825|2827|2825|200
1745246900000|2025-04-21 14:48:20|2826|2826|2825|2823|2826|2826|2825|2823|220
1745246910000|2025-04-21 14:48:30|2826|2824|2826|2824|2826|2824|2824|2823|500
1745246920000|2025-04-21 14:48:40|2825|2823|2823|2822|2825|2823|2823|2822|218
1745246930000|2025-04-21 14:48:50|2824|2821|2824|2822|2824|2823|2823|2821|200
1745246940000|2025-04-21 14:49:00|2825|2823|2824|2823|2825|2823|2823|2822|100
1745246950000|2025-04-21 14:49:10|2825|2822|2825|2824|2825|2824|2825|2822|0
1745246960000|2025-04-21 14:49:20|2826||2826||2826||2826||200
1745246970000|2025-04-21 14:49:30|2825||2825||2825||2825||0
1745246980000|2025-04-21 14:49:40|2826|2825|2825|2824|2826|2825|2825|2824|773
1745247000000|2025-04-21 14:50:00|2824|2823|2824|2823|2824|2824|2824|2822|100
1745247010000|2025-04-21 14:50:10||2822||2822||2822||2822|0
1745247020000|2025-04-21 14:50:20||2821||2821||2822||2821|0
1745247030000|2025-04-21 14:50:30||2822||2822||2822||2822|100
1745247040000|2025-04-21 14:50:40||2823||2823||2823||2823|0
1745247050000|2025-04-21 14:50:50|2825|2824|2825|2824|2825|2824|2825|2824|100
1745247060000|2025-04-21 14:51:00|2826|2823|2826|2825|2826|2825|2826|2823|305
1745247080000|2025-04-21 14:51:20|2825|2824|2824|2823|2825|2824|2824|2823|300
1745247100000|2025-04-21 14:51:40||2822||2822||2822||2822|0
1745247110000|2025-04-21 14:51:50|2826|2823|2826|2824|2826|2824|2826|2823|115
1745247120000|2025-04-21 14:52:00|2825|2823|2824|2822|2825|2823|2824|2822|100
1745247130000|2025-04-21 14:52:10||2823||2823||2823||2823|0
1745247150000|2025-04-21 14:52:30|2823|2822|2823|2822|2823|2822|2823|2822|0
1745247160000|2025-04-21 14:52:40|2822|2821|2822|2820|2822|2821|2821|2820|211
1745247210000|2025-04-21 14:53:30|2821||2822||2822||2821||110
1745247220000|2025-04-21 14:53:40|2821|2819|2820|2818|2821|2819|2820|2818|297
1745247230000|2025-04-21 14:53:50|2821|2819|2821|2820|2822|2820|2821|2819|223
1745247240000|2025-04-21 14:54:00|2822|2821|2825|2823|2826|2823|2822|2821|528
1745247250000|2025-04-21 14:54:10|2826|2824|2827|2823|2827|2824|2826|2823|143
1745247260000|2025-04-21 14:54:20|2826|2824|2826|2824|2826|2824|2826|2823|0
1745247270000|2025-04-21 14:54:30|2828||2826||2828||2826||0
1745247280000|2025-04-21 14:54:40|2825|2822|2824|2821|2826|2822|2824|2821|409
1745247290000|2025-04-21 14:54:50|2823|2820|2822|2820|2823|2820|2822|2820|200
1745247300000|2025-04-21 14:55:00|2823|2819|2823|2821|2823|2821|2822|2819|200
1745247310000|2025-04-21 14:55:10|2824|2820|2825|2823|2825|2823|2823|2820|201
1745247320000|2025-04-21 14:55:20|2823|2821|2823|2820|2823|2821|2823|2820|200
1745247330000|2025-04-21 14:55:30||2821||2821||2821||2821|0
1745247340000|2025-04-21 14:55:40||2820||2820||2821||2820|200
1745247350000|2025-04-21 14:55:50|2822|2819|2822|2818|2822|2821|2822|2818|200
1745247360000|2025-04-21 14:56:00|2821||2820||2821||2820||0
1745247370000|2025-04-21 14:56:10|2821|2819|2820|2819|2821|2819|2820|2819|0
1745247380000|2025-04-21 14:56:20|2819|2818|2819|2818|2819|2819|2819|2818|317
1745247390000|2025-04-21 14:56:30|2818|2817|2820|2818|2821|2819|2818|2817|605
1745247400000|2025-04-21 14:56:40|2819|2816|2818|2815|2819|2817|2817|2815|1595
1745247410000|2025-04-21 14:56:50|2819|2816|2818|2815|2819|2816|2818|2815|0
1745247420000|2025-04-21 14:57:00|2817|2816|2817|2814|2817|2816|2817|2814|100
1745247430000|2025-04-21 14:57:10|2816|2813|2816|2813|2816|2813|2816|2813|0
1745247460000|2025-04-21 14:57:40|2815|2811|2814|2812|2815|2812|2814|2811|200
1745247470000|2025-04-21 14:57:50||2811||2811||2811||2811|0
1745247480000|2025-04-21 14:58:00|2816|2812|2815|2812|2816|2814|2815|2812|400
1745247490000|2025-04-21 14:58:10|2816|2813|2816|2812|2816|2813|2816|2812|0
1745247500000|2025-04-21 14:58:20||2813||2814||2814||2813|0
1745247510000|2025-04-21 14:58:30|||||||||100
1745247530000|2025-04-21 14:58:50|2815|2815|2817|2814|2817|2815|2815|2814|716
1745247540000|2025-04-21 14:59:00|2816|2815|2816|2815|2816|2815|2816|2815|0
1745247550000|2025-04-21 14:59:10|2815|2814|2813|2812|2816|2815|2813|2812|500
1745247560000|2025-04-21 14:59:20|2814|2811|2816|2814|2816|2814|2814|2811|100
1745247570000|2025-04-21 14:59:30||2813||2813||2813||2813|0
1745247580000|2025-04-21 14:59:40|2815|2814|2816|2814|2816|2814|2815|2814|0
1745247590000|2025-04-21 14:59:50|2814|2813|2815|2812|2815|2813|2814|2812|200
1745247610000|2025-04-21 15:00:10|2814|2811|2813|2811|2814|2811|2812|2810|351
1745247620000|2025-04-21 15:00:20|2812|2810|2813|2810|2813|2810|2812|2810|0
1745247630000|2025-04-21 15:00:30|2812||2813||2813||2812||0
1745247640000|2025-04-21 15:00:40|2814|2811|2814|2812|2814|2812|2814|2811|0
1745247650000|2025-04-21 15:00:50|||||||||100
1745247660000|2025-04-21 15:01:00|2812|2810|2812|2809|2812|2810|2811|2807|369
1745247680000|2025-04-21 15:01:20|2811|2807|2811|2809|2811|2809|2811|2807|255
1745247690000|2025-04-21 15:01:30|2810|2807|2811|2808|2811|2808|2810|2807|759
1745247700000|2025-04-21 15:01:40|2810|2807|2808|2805|2811|2808|2808|2805|150
1745247710000|2025-04-21 15:01:50|2807|2806|2807|2805|2807|2806|2807|2805|100
1745247730000|2025-04-21 15:02:10|||||||||100
1745247750000|2025-04-21 15:02:30|||||||||100
1745247760000|2025-04-21 15:02:40|2806||2807||2807||2806||100
1745247770000|2025-04-21 15:02:50|2808|2806|2808|2806|2808|2806|2808|2806|200
1745247780000|2025-04-21 15:03:00|2807|2805|2808|2806|2808|2807|2807|2805|100
1745247790000|2025-04-21 15:03:10|2809|2807|2811|2808|2811|2808|2809|2807|0
1745247800000|2025-04-21 15:03:20|2810||2810||2810||2810||100
1745247810000|2025-04-21 15:03:30|2809|2807|2809|2807|2809|2807|2809|2807|100
1745247830000|2025-04-21 15:03:50|2810|2808|2810|2808|2810|2808|2810|2808|0
1745247840000|2025-04-21 15:04:00|2809|2807|2808|2807|2809|2807|2808|2805|687
1745247850000|2025-04-21 15:04:10|2809|2805|2810|2808|2811|2808|2809|2805|300
1745247860000|2025-04-21 15:04:20||2807||2808||2808||2807|0
1745247870000|2025-04-21 15:04:30|2809|2807|2809|2806|2810|2807|2808|2806|200
1745247880000|2025-04-21 15:04:40|2808|2805|2808|2806|2808|2807|2808|2805|0
1745247890000|2025-04-21 15:04:50||2805||2805||2805||2805|0
1745247900000|2025-04-21 15:05:00|2809|2806|2810|2807|2810|2807|2809|2805|100
1745247940000|2025-04-21 15:05:40||2808||2807||2808||2807|0
1745247960000|2025-04-21 15:06:00|2809|2805|2807|2805|2809|2806|2807|2805|0
1745247970000|2025-04-21 15:06:10|2806|2803|2806|2802|2806|2804|2805|2802|127
1745247980000|2025-04-21 15:06:20|2807|2803|2809|2806|2811|2807|2806|2803|2095
1745247990000|2025-04-21 15:06:30|2808|2807|2809|2807|2809|2807|2808|2807|0
1745248000000|2025-04-21 15:06:40||2806||2806||2806||2806|0
1745248010000|2025-04-21 15:06:50|2810|2807|2812|2809|2812|2810|2810|2807|169
1745248020000|2025-04-21 15:07:00|2811|2808|2812|2808|2812|2808|2811|2808|0
1745248030000|2025-04-21 15:07:10|2811|2809|2811|2808|2811|2809|2811|2808|100
1745248040000|2025-04-21 15:07:20|2810|2807|2810|2807|2811|2807|2808|2805|200
1745248050000|2025-04-21 15:07:30|2809|2806|2809|2806|2809|2806|2809|2806|0
1745248060000|2025-04-21 15:07:40|2810|2807|2811|2808|2812|2810|2810|2807|305
1745248070000|2025-04-21 15:07:50||2809||2808||2809||2808|0
1745248080000|2025-04-21 15:08:00|2810|2809|2812|2808|2812|2809|2810|2808|100
1745248090000|2025-04-21 15:08:10|2811|2809|2811|2809|2811|2809|2811|2809|0
1745248100000|2025-04-21 15:08:20|2809|2808|2809|2806|2809|2808|2809|2806|100
1745248120000|2025-04-21 15:08:40|2811|2807|2810|2808|2811|2809|2809|2807|102
1745248130000|2025-04-21 15:08:50|2811|2807|2811|2808|2811|2808|2811|2807|0
1745248140000|2025-04-21 15:09:00|2810||2811||2811||2810||0
1745248160000|2025-04-21 15:09:20|2810|2809|2812|2810|2812|2810|2810|2808|200
1745248170000|2025-04-21 15:09:30|2813|2811|2813|2811|2813|2811|2813|2811|0
1745248180000|2025-04-21 15:09:40|2812||2812||2812||2812||400
1745248190000|2025-04-21 15:09:50|2813||2813||2813||2813||0
1745248200000|2025-04-21 15:10:00|2812|2810|2811|2808|2812|2811|2811|2808|0
1745248210000|2025-04-21 15:10:10|2812|2809|2812|2810|2812|2810|2811|2809|0
1745248220000|2025-04-21 15:10:20|2811|2809|2811|2810|2812|2810|2810|2809|430
1745248230000|2025-04-21 15:10:30|2809|2809|2809|2807|2809|2810|2809|2807|258
1745248240000|2025-04-21 15:10:40|2810|2808|2810|2808|2810|2808|2809|2807|400
1745248270000|2025-04-21 15:11:10|2809|2807|2809|2807|2810|2808|2808|2807|402
1745248280000|2025-04-21 15:11:20|2810|2808|2809|2806|2810|2808|2808|2806|0
1745248290000|2025-04-21 15:11:30||2807||2807||2807||2807|0
1745248300000|2025-04-21 15:11:40|2807|2806|2807|2806|2808|2806|2807|2806|318
1745248310000|2025-04-21 15:11:50|2808|2805|2807|2806|2811|2809|2807|2805|115
1745248320000|2025-04-21 15:12:00|2806|2805|2806|2805|2807|2806|2806|2805|200
1745248330000|2025-04-21 15:12:10|2807|2806|2808|2806|2808|2806|2807|2805|101
1745248340000|2025-04-21 15:12:20|2807|2805|2807|2805|2808|2806|2806|2805|100
1745248350000|2025-04-21 15:12:30||2806||2806||2806||2806|0
1745248360000|2025-04-21 15:12:40|2808|2807|2807|2806|2808|2807|2807|2806|100
1745248370000|2025-04-21 15:12:50|2808|2807|2810|2808|2810|2808|2808|2807|122
1745248380000|2025-04-21 15:13:00|2809|2807|2808|2807|2809|2807|2808|2807|100
1745248390000|2025-04-21 15:13:10|2809||2810||2810||2809||0
1745248400000|2025-04-21 15:13:20|2809|2808|2810|2808|2810|2808|2809|2808|100
1745248420000|2025-04-21 15:13:40|2809|2807|2809|2807|2809|2807|2808|2807|200
1745248430000|2025-04-21 15:13:50|2808|2806|2807|2805|2808|2806|2807|2805|100
1745248440000|2025-04-21 15:14:00|2808|2807|2808|2807|2810|2808|2808|2807|200
1745248450000|2025-04-21 15:14:10|2809|2806|2808|2806|2809|2806|2808|2806|0
1745248460000|2025-04-21 15:14:20|2809|2807|2807|2805|2809|2807|2807|2805|300
1745248470000|2025-04-21 15:14:30|2808||2807||2808||2807||0
1745248480000|2025-04-21 15:14:40|2808|2806|2806|2805|2808|2806|2806|2805|500
1745248490000|2025-04-21 15:14:50|2807||2807||2807||2807||100
1745248500000|2025-04-21 15:15:00|2805|2804|2806|2804|2806|2804|2803|2802|464
1745248510000|2025-04-21 15:15:10|2807|2805|2808|2805|2808|2806|2807|2805|0
1745248520000|2025-04-21 15:15:20||2806||2805||2806||2805|100
1745248530000|2025-04-21 15:15:30||2806||2806||2806||2806|300
1745248540000|2025-04-21 15:15:40|2807|2805|2807|2805|2807|2805|2807|2805|101
1745248550000|2025-04-21 15:15:50|2806|2804|2804|2802|2806|2804|2804|2802|142
1745248560000|2025-04-21 15:16:00|2805|2803|2804|2802|2806|2804|2804|2802|166
1745248570000|2025-04-21 15:16:10|2803|2801|2803|2801|2803|2801|2803|2801|0
1745248580000|2025-04-21 15:16:20||2802||2802||2802||2802|100
1745248590000|2025-04-21 15:16:30|2804|2803|2805|2803|2805|2803|2804|2803|268
1745248610000|2025-04-21 15:16:50|2803|2802|2802|2801|2803|2802|2802|2801|0
1745248620000|2025-04-21 15:17:00|2804|2802|2804|2802|2804|2802|2804|2802|100
1745248630000|2025-04-21 15:17:10|2803|2801|2803|2801|2803|2801|2803|2801|100
1745248640000|2025-04-21 15:17:20|2804|2802|2804|2802|2804|2802|2804|2802|0
1745248660000|2025-04-21 15:17:40|2805|2803|2805|2803|2805|2803|2805|2803|0
1745248690000|2025-04-21 15:18:10||2804||2803||2804||2803|100
1745248710000|2025-04-21 15:18:30|2806|2805|2807|2805|2807|2805|2806|2805|128
1745248720000|2025-04-21 15:18:40||2806||2806||2806||2806|0
1745248740000|2025-04-21 15:19:00|2806|2805|2805|2802|2806|2805|2804|2802|205
1745248750000|2025-04-21 15:19:10|2804||2804||2804||2804||0
1745248760000|2025-04-21 15:19:20|2805|2801|2804|2801|2805|2801|2804|2801|0
1745248770000|2025-04-21 15:19:30|2805|2802|2804|2802|2805|2802|2804|2802|0
1745248790000|2025-04-21 15:19:50|2803|2801|2802|2800|2805|2802|2802|2800|703
1745248800000|2025-04-21 15:20:00|2803|2801|2803|2802|2803|2802|2803|2800|200
1745248810000|2025-04-21 15:20:10|2805|2803|2805|2804|2805|2804|2805|2803|205
1745248820000|2025-04-21 15:20:20||2803||2804||2804||2803|209
1745248830000|2025-04-21 15:20:30|2807|2805|2807|2805|2807|2805|2807|2805|208
1745248840000|2025-04-21 15:20:40|2805|2804|2805|2804|2805|2804|2805|2803|2006
1745248860000|2025-04-21 15:21:00|2804|2803|2805|2804|2805|2804|2804|2803|995
1745248870000|2025-04-21 15:21:10||2803||2803||2803||2803|800
1745248890000|2025-04-21 15:21:30|2804|2802|2803|2801|2804|2802|2803|2801|709
1745248900000|2025-04-21 15:21:40|2802|2800|2801|2800|2802|2800|2801|2800|569
1745248930000|2025-04-21 15:22:10|2803|2801|2802|2801|2803|2801|2802|2801|812
1745248950000|2025-04-21 15:22:30|2801|2800|2802|2800|2802|2800|2801|2800|300
1745248960000|2025-04-21 15:22:40|2801||2801||2801||2801||0
1745248970000|2025-04-21 15:22:50|2800|2799|2801|2799|2801|2800|2799|2798|846
1745248980000|2025-04-21 15:23:00|2800|2798|2799|2798|2800|2798|2798|2797|1409
1745248990000|2025-04-21 15:23:10|2800|2799|2800|2799|2800|2799|2800|2799|0
1745249000000|2025-04-21 15:23:20|2801|2800|2802|2800|2802|2800|2801|2800|542
1745249020000|2025-04-21 15:23:40||2801||2801||2801||2801|0
1745249030000|2025-04-21 15:23:50|2803|2802|2803|2802|2803|2802|2803|2802|101
1745249070000|2025-04-21 15:24:30|||||||||200
1745249080000|2025-04-21 15:24:40|2802|2801|2803|2802|2803|2802|2802|2801|400
1745249090000|2025-04-21 15:24:50|2802|2801|2802|2800|2802|2801|2802|2800|0
1745249130000|2025-04-21 15:25:30|||||||||100
1745249190000|2025-04-21 15:26:30|||||||||100
1745249200000|2025-04-21 15:26:40|2801||2801||2801||2801||0
1745249210000|2025-04-21 15:26:50|2802|2801|2803|2801|2803|2801|2802|2801|610
1745249220000|2025-04-21 15:27:00|2802||2802||2802||2802||0
1745249240000|2025-04-21 15:27:20|2803||2803||2803||2803||0
1745249250000|2025-04-21 15:27:30|2802|2800|2801|2800|2803|2800|2801|2800|600
1745249260000|2025-04-21 15:27:40||2799||2800||2800||2799|0
1745249270000|2025-04-21 15:27:50|2800|2799|2800|2798|2800|2799|2800|2798|0
1745249280000|2025-04-21 15:28:00||2799||2799||2799||2798|0
1745249290000|2025-04-21 15:28:10||2798||2798||2799||2798|0
1745249300000|2025-04-21 15:28:20|2799|2797|2799|2797|2799|2798|2799|2797|201
1745249310000|2025-04-21 15:28:30||2796||2797||2797||2796|100
1745249320000|2025-04-21 15:28:40|2798|2796|2796|2795|2798|2796|2796|2794|0
1745249330000|2025-04-21 15:28:50|2797|2794|2796|2795|2797|2795|2796|2794|0
1745249340000|2025-04-21 15:29:00||2794||2794||2795||2794|0
1745249350000|2025-04-21 15:29:10||2795||2795||2795||2794|100
1745249360000|2025-04-21 15:29:20|||||||||100
1745249370000|2025-04-21 15:29:30|2797|2796|2797|2796|2797|2796|2797|2796|517
1745249380000|2025-04-21 15:29:40|2796|2795|2797|2796|2799|2798|2796|2795|1492
1745249420000|2025-04-21 15:30:20|2798|2797|2799|2797|2799|2797|2798|2797|1145
1745249430000|2025-04-21 15:30:30|2798|2798|2798|2796|2798|2798|2797|2796|600
1745249450000|2025-04-21 15:30:50|2797|2795|2796|2795|2797|2795|2796|2795|300
1745249460000|2025-04-21 15:31:00|2795|2793|2794|2793|2795|2793|2793|2792|300
1745249470000|2025-04-21 15:31:10|2793|2792|2793|2792|2793|2792|2793|2791|195
1745249490000|2025-04-21 15:31:30|2791|2791|2791|2790|2791|2791|2791|2790|236
1745249500000|2025-04-21 15:31:40|2790|2789|2790|2789|2790|2789|2790|2789|200
1745249510000|2025-04-21 15:31:50|||||||||200
1745249520000|2025-04-21 15:32:00|2789|2788|2789|2788|2789|2789|2789|2787|200
1745249530000|2025-04-21 15:32:10|||||||||100
1745249540000|2025-04-21 15:32:20|2790|2789|2790|2788|2790|2789|2790|2788|796
1745249550000|2025-04-21 15:32:30|2791|2790|2791|2790|2791|2790|2791|2790|610
1745249560000|2025-04-21 15:32:40|2790|2789|2790|2789|2790|2790|2790|2789|100
1745249590000|2025-04-21 15:33:10|2789|2788|2788|2787|2789|2788|2787|2786|301
1745249600000|2025-04-21 15:33:20|2787|2786|2787|2786|2787|2787|2787|2785|200
1745249610000|2025-04-21 15:33:30|2788|2787|2788|2787|2788|2787|2788|2787|501
1745249620000|2025-04-21 15:33:40|2789||2788||2789||2788||305
1745249630000|2025-04-21 15:33:50||2786||2787||2787||2786|0
1745249640000|2025-04-21 15:34:00||2786||2786||2787||2786|0
1745249650000|2025-04-21 15:34:10|2787|2785|2786|2785|2787|2786|2786|2785|0
1745249660000|2025-04-21 15:34:20||2784||2785||2785||2784|0
1745249670000|2025-04-21 15:34:30|2788|2784|2788|2787|2788|2787|2788|2784|700
1745249690000|2025-04-21 15:34:50|||||||||200
1745249700000|2025-04-21 15:35:00|2789|2788|2789|2788|2789|2788|2789|2788|833
1745249710000|2025-04-21 15:35:10|2791|2789|2791|2789|2791|2789|2790|2789|302
1745249720000|2025-04-21 15:35:20|2790||2790||2790||2790||0
1745249740000|2025-04-21 15:35:40|2789|2788|2790|2789|2790|2789|2789|2788|300
1745249760000|2025-04-21 15:36:00|2791|2790|2791|2790|2791|2790|2791|2790|210
1745249770000|2025-04-21 15:36:10|2790|2789|2791|2789|2791|2790|2790|2789|400
1745249780000|2025-04-21 15:36:20|2789|2788|2789|2788|2789|2788|2788|2787|495
1745249790000|2025-04-21 15:36:30||2787||2787||2787||2787|100
1745249800000|2025-04-21 15:36:40|2788||2788||2788||2788||100
1745249820000|2025-04-21 15:37:00||2786||2787||2787||2786|0
1745249830000|2025-04-21 15:37:10|2790|2788|2790|2789|2791|2789|2790|2788|542
1745249840000|2025-04-21 15:37:20|2791|2790|2791|2790|2791|2790|2791|2790|0
1745249870000|2025-04-21 15:37:50|2792|2791|2793|2791|2793|2791|2792|2791|192
1745249880000|2025-04-21 15:38:00|2792||2792||2792||2792||0
1745249890000|2025-04-21 15:38:10|2791|2790|2792|2791|2792|2791|2791|2790|1060
1745249900000|2025-04-21 15:38:20|2791|2790|2791|2790|2791|2790|2791|2790|300
1745249910000|2025-04-21 15:38:30|2792|2791|2792|2791|2792|2791|2792|2791|515
1745249940000|2025-04-21 15:39:00|2793|2790|2795|2794|2795|2794|2793|2790|5586
1745249950000|2025-04-21 15:39:10|2796|2795|2795|2793|2796|2795|2795|2793|704
1745249960000|2025-04-21 15:39:20|2794|2792|2794|2792|2794|2792|2794|2792|105
1745250020000|2025-04-21 15:40:20|2792|2789|2793|2792|2793|2792|2792|2789|300
1745250030000|2025-04-21 15:40:30||2791||2792||2792||2791|0
1745250050000|2025-04-21 15:40:50|2794|2793|2794|2793|2794|2793|2794|2793|251
1745250060000|2025-04-21 15:41:00|2795|2794|2795|2794|2796|2794|2795|2794|245
1745250070000|2025-04-21 15:41:10|2794|2793|2795|2793|2795|2794|2794|2793|100
1745250080000|2025-04-21 15:41:20|2794|2794|2794|2793|2794|2794|2794|2793|100
1745250090000|2025-04-21 15:41:30|2795|2794|2795|2794|2795|2794|2795|2794|100
1745250100000|2025-04-21 15:41:40||2793||2793||2793||2793|0
1745250110000|2025-04-21 15:41:50|||||||||100
1745250140000|2025-04-21 15:42:20|||||||||200
1745250150000|2025-04-21 15:42:30||2792||2792||2793||2792|0
1745250160000|2025-04-21 15:42:40|2793|2791|2793|2791|2793|2791|2793|2791|0
1745250180000|2025-04-21 15:43:00||2790||2791||2791||2790|0
1745250190000|2025-04-21 15:43:10|||||||||100
1745250210000|2025-04-21 15:43:30|2792|2790|2792|2790|2792|2790|2792|2790|0
1745250230000|2025-04-21 15:43:50|||||||||200
1745250240000|2025-04-21 15:44:00|2791|2789|2791|2789|2791|2789|2791|2789|202
1745250280000|2025-04-21 15:44:40|||||||||500
1745250290000|2025-04-21 15:44:50|2790|2788|2791|2790|2791|2790|2790|2788|529
1745250300000|2025-04-21 15:45:00||2789||2789||2789||2789|100
1745250310000|2025-04-21 15:45:10|||||||||100
1745250320000|2025-04-21 15:45:20|2790|2788|2790|2788|2790|2789|2790|2788|500
1745250330000|2025-04-21 15:45:30|2791|2789|2791|2788|2791|2790|2791|2788|1002
1745250340000|2025-04-21 15:45:40||2789||2789||2789||2788|0
1745250360000|2025-04-21 15:46:00||2790||2789||2790||2789|0
1745250380000|2025-04-21 15:46:20|||||||||100
1745250390000|2025-04-21 15:46:30|2790|2788|2788|2786|2790|2788|2788|2786|445
1745250400000|2025-04-21 15:46:40||2785||2786||2786||2785|300
1745250420000|2025-04-21 15:47:00|2787|2785|2787|2785|2787|2785|2787|2785|189
1745250470000|2025-04-21 15:47:50|2786|2783|2786|2784|2786|2784|2786|2783|315
1745250480000|2025-04-21 15:48:00|2785|2782|2785|2782|2785|2783|2784|2782|919
1745250490000|2025-04-21 15:48:10|2784|2781|2784|2781|2784|2781|2784|2781|100
1745250500000|2025-04-21 15:48:20|||||||||100
1745250510000|2025-04-21 15:48:30||2780||2782||2782||2780|0
1745250520000|2025-04-21 15:48:40|2783|2781|2783|2781|2783|2781|2783|2781|0
1745250530000|2025-04-21 15:48:50|2782|2780|2782|2778|2782|2780|2782|2778|402
1745250540000|2025-04-21 15:49:00|2781|2779|2781|2779|2782|2780|2781|2778|801
1745250550000|2025-04-21 15:49:10|2782|2778|2782|2780|2782|2780|2782|2778|302
1745250560000|2025-04-21 15:49:20||2779||2779||2780||2779|200
1745250570000|2025-04-21 15:49:30||2780||2780||2780||2780|500
1745250580000|2025-04-21 15:49:40||2779||2780||2780||2779|0
1745250590000|2025-04-21 15:49:50|||||||||100
1745250600000|2025-04-21 15:50:00|2781|2779|2781|2778|2781|2780|2781|2778|589
1745250610000|2025-04-21 15:50:10|2780|2779|2779|2776|2780|2779|2779|2775|0
1745250620000|2025-04-21 15:50:20||2777||2776||2777||2776|0
1745250630000|2025-04-21 15:50:30||2777||2777||2777||2777|0
1745250640000|2025-04-21 15:50:40||2776||2776||2776||2776|0
1745250650000|2025-04-21 15:50:50||2777||2776||2777||2776|0
1745250660000|2025-04-21 15:51:00|2778|2777|2778|2776|2778|2777|2778|2775|0
1745250670000|2025-04-21 15:51:10||2775||2776||2776||2775|0
1745250680000|2025-04-21 15:51:20|||||||||148
1745250700000|2025-04-21 15:51:40|||||||||352
1745250730000|2025-04-21 15:52:10|2777|2774|2777|2774|2777|2774|2777|2774|650
1745250740000|2025-04-21 15:52:20|2776||2776||2776||2776||100
1745250750000|2025-04-21 15:52:30|2777|2775|2777|2776|2777|2776|2777|2775|793
1745250760000|2025-04-21 15:52:40|2778|2777|2778|2776|2778|2777|2778|2776|918
1745250770000|2025-04-21 15:52:50|2777|2775|2778|2777|2778|2777|2777|2775|305
1745250780000|2025-04-21 15:53:00|2779|2778|2779|2777|2779|2778|2779|2777|100
1745250790000|2025-04-21 15:53:10|||||||||400
1745250800000|2025-04-21 15:53:20||2778||2778||2778||2778|0
1745250820000|2025-04-21 15:53:40|2780||2780||2780||2780||133
1745250830000|2025-04-21 15:53:50|2781|2779|2780|2779|2782|2780|2780|2779|2016
1745250840000|2025-04-21 15:54:00|2781||2780||2781||2780||0
1745250850000|2025-04-21 15:54:10|2779|2778|2778|2777|2779|2778|2777|2775|1133
1745250860000|2025-04-21 15:54:20||2776||2776||2777||2776|0
1745250890000|2025-04-21 15:54:50|2779|2777|2780|2778|2780|2778|2779|2777|940
1745250910000|2025-04-21 15:55:10|2779|2777|2779|2777|2779|2777|2779|2776|0
1745250920000|2025-04-21 15:55:20|2780||2781||2781||2779||0
1745250930000|2025-04-21 15:55:30|2779||2779||2779||2779||0
1745250940000|2025-04-21 15:55:40|||||||||200
1745250950000|2025-04-21 15:55:50|||||||||100
1745250960000|2025-04-21 15:56:00|2781|2778|2781|2777|2781|2779|2780|2777|600
1745250970000|2025-04-21 15:56:10||2778||2778||2778||2778|0
1745251000000|2025-04-21 15:56:40|2780||2781||2781||2780||0
1745251020000|2025-04-21 15:57:00|2780|2777|2778|2775|2780|2777|2778|2775|283
1745251030000|2025-04-21 15:57:10||2776||2775||2776||2775|0
1745251040000|2025-04-21 15:57:20||2776||2775||2776||2775|0
1745251070000|2025-04-21 15:57:50||2776||2777||2777||2775|400
1745251090000|2025-04-21 15:58:10|2779|2778|2781|2777|2781|2778|2779|2777|497
1745251100000|2025-04-21 15:58:20|2780||2779||2780||2779||0
1745251110000|2025-04-21 15:58:30|2781|2775|2777|2774|2781|2775|2777|2774|200
1745251120000|2025-04-21 15:58:40|2778|2775|2778|2777|2779|2777|2778|2775|100
1745251130000|2025-04-21 15:58:50|2779|2776|2779|2776|2779|2777|2778|2776|0
1745251140000|2025-04-21 15:59:00||2777||2778||2778||2777|0
1745251150000|2025-04-21 15:59:10|2780|2779|2780|2779|2780|2779|2779|2778|359
1745251160000|2025-04-21 15:59:20||2778||2779||2779||2778|100
1745251170000|2025-04-21 15:59:30|2781|2778|2780|2778|2781|2780|2780|2778|0
1745251180000|2025-04-21 15:59:40|2781|2779|2780|2779|2781|2779|2780|2778|400
1745251190000|2025-04-21 15:59:50|2779|2778|2779|2778|2779|2778|2779|2778|200
1745251200000|2025-04-21 16:00:00|2780|2779|2782|2781|2782|2781|2780|2779|200
1745251210000|2025-04-21 16:00:10|2781|2780|2781|2779|2781|2780|2781|2779|200
1745251220000|2025-04-21 16:00:20|2782|2780|2780|2778|2782|2780|2780|2778|400
1745251230000|2025-04-21 16:00:30|2781|2779|2781|2780|2782|2780|2780|2779|100
1745251240000|2025-04-21 16:00:40|2782||2781||2782||2781||700
1745251250000|2025-04-21 16:00:50|2780|2779|2780|2778|2780|2779|2780|2778|100
1745251260000|2025-04-21 16:01:00|2781|2779|2781|2779|2781|2779|2781|2779|200
1745251270000|2025-04-21 16:01:10|2780||2780||2780||2780||0
1745251280000|2025-04-21 16:01:20|2782|2780|2782|2780|2782|2780|2782|2780|193
1745251290000|2025-04-21 16:01:30|2781|2779|2781|2779|2781|2779|2781|2779|0
1745251340000|2025-04-21 16:02:20|2782||2781||2782||2781||0
1745251350000|2025-04-21 16:02:30|2780||2781||2781||2780||0
1745251360000|2025-04-21 16:02:40|2780||2781||2781||2780||0
1745251370000|2025-04-21 16:02:50|2782|2778|2779|2778|2782|2778|2779|2778|112
1745251380000|2025-04-21 16:03:00|2780||2779||2780||2779||100
1745251390000|2025-04-21 16:03:10|2778|2777|2778|2776|2778|2777|2778|2776|100
1745251400000|2025-04-21 16:03:20|2777|2775|2778|2776|2778|2776|2777|2775|0
1745251410000|2025-04-21 16:03:30|2777||2777||2778||2777||181
1745251420000|2025-04-21 16:03:40|2778|2775|2777|2775|2778|2775|2777|2775|0
1745251430000|2025-04-21 16:03:50|2778|2776|2778|2776|2778|2776|2778|2776|0
1745251440000|2025-04-21 16:04:00|2777|2775|2778|2776|2778|2776|2777|2775|200
1745251450000|2025-04-21 16:04:10|2777|2775|2777|2775|2777|2776|2777|2775|0
1745251460000|2025-04-21 16:04:20|2778|2776|2777|2776|2778|2776|2777|2775|0
1745251470000|2025-04-21 16:04:30|2778|2777|2778|2777|2778|2777|2777|2777|0
1745251490000|2025-04-21 16:04:50|2780|2778|2780|2778|2780|2779|2779|2778|892
1745251510000|2025-04-21 16:05:10|2781|2780|2782|2780|2782|2780|2781|2780|264
1745251520000|2025-04-21 16:05:20|2783|2779|2781|2779|2783|2779|2780|2779|100
1745251550000|2025-04-21 16:05:50|2779|2778|2779|2778|2779|2778|2779|2778|0
1745251570000|2025-04-21 16:06:10|2780|2779|2781|2779|2781|2779|2780|2779|443
1745251580000|2025-04-21 16:06:20|2782|2780|2783|2781|2783|2782|2782|2780|600
1745251590000|2025-04-21 16:06:30|2784|2782|2784|2783|2784|2783|2783|2782|300
1745251600000|2025-04-21 16:06:40||2782||2782||2782||2782|200
1745251620000|2025-04-21 16:07:00|2783|2781|2783|2781|2783|2781|2783|2781|0
1745251630000|2025-04-21 16:07:10|2782||2783||2783||2782||0
1745251640000|2025-04-21 16:07:20|2782|2780|2781|2780|2782|2780|2780|2779|722
1745251650000|2025-04-21 16:07:30|2782|2781|2781|2780|2782|2781|2781|2779|784
1745251690000|2025-04-21 16:08:10||2779||2779||2780||2779|0
1745251700000|2025-04-21 16:08:20||2780||2780||2780||2780|0
1745251710000|2025-04-21 16:08:30|||||||||100
1745251720000|2025-04-21 16:08:40|2780|2779|2780|2779|2781|2779|2780|2779|0
1745251730000|2025-04-21 16:08:50|2781||2781||2781||2780||0
1745251740000|2025-04-21 16:09:00|2780||2781||2781||2780||356
1745251750000|2025-04-21 16:09:10||2780||2780||2780||2780|0
1745251760000|2025-04-21 16:09:20|2782|2781|2782|2780|2783|2781|2782|2780|900
1745251770000|2025-04-21 16:09:30|2783|2781|2782|2780|2783|2781|2782|2780|0
1745251800000|2025-04-21 16:10:00|2780|2779|2780|2779|2780|2779|2780|2779|321
1745251810000|2025-04-21 16:10:10|2779|2778|2780|2778|2780|2779|2779|2778|569
1745251830000|2025-04-21 16:10:30|2781||2781||2781||2781||0
1745251840000|2025-04-21 16:10:40|2780|2779|2782|2780|2782|2781|2780|2778|500
1745251920000|2025-04-21 16:12:00|2783||2782||2783||2782||0
1745251930000|2025-04-21 16:12:10||2781||2781||2781||2781|100
1745251940000|2025-04-21 16:12:20||2780||2781||2781||2780|0
1745251950000|2025-04-21 16:12:30||2780||2781||2781||2780|100
1745251960000|2025-04-21 16:12:40|||||||||200
1745251980000|2025-04-21 16:13:00|2783|2782|2785|2783|2785|2783|2783|2782|467
1745252020000|2025-04-21 16:13:40|2786||2786||2786||2785||100
1745252040000|2025-04-21 16:14:00|2784|2782|2786|2783|2786|2783|2784|2782|1981
1745252070000|2025-04-21 16:14:30|2785||2786||2786||2785||0
1745252080000|2025-04-21 16:14:40|2785||2785||2785||2784||0
1745252090000|2025-04-21 16:14:50|2784||2785||2785||2784||0
1745252100000|2025-04-21 16:15:00|2784||2785||2785||2784||0
1745252110000|2025-04-21 16:15:10|2784||2785||2785||2784||0
1745252120000|2025-04-21 16:15:20|2784||2785||2785||2784||100
1745252130000|2025-04-21 16:15:30|2784|2782|2784|2782|2784|2783|2784|2782|302
1745252140000|2025-04-21 16:15:40|2785|2783|2785|2784|2785|2784|2785|2783|0
1745252150000|2025-04-21 16:15:50|||||||||689
1745252160000|2025-04-21 16:16:00|2784|2783|2783|2781|2784|2783|2783|2781|393
1745252170000|2025-04-21 16:16:10|2784|2782|2786|2784|2786|2784|2784|2782|373
1745252190000|2025-04-21 16:16:30|2785||2785||2786||2785||0
1745252200000|2025-04-21 16:16:40|2786||2785||2786||2785||0
1745252210000|2025-04-21 16:16:50|2786||2786||2786||2785||0
1745252220000|2025-04-21 16:17:00|2787|2785|2788|2786|2788|2787|2786|2785|800
1745252240000|2025-04-21 16:17:20|2789||2788||2789||2788||0
1745252250000|2025-04-21 16:17:30|2789||2788||2789||2788||0
1745252270000|2025-04-21 16:17:50|2789||2789||2789||2789||0
1745252280000|2025-04-21 16:18:00|2788||2788||2788||2788||0
1745252310000|2025-04-21 16:18:30|2787|2785|2786|2785|2787|2785|2786|2785|1240
1745252320000|2025-04-21 16:18:40|2785|2784|2785|2784|2785|2784|2785|2784|111
1745252330000|2025-04-21 16:18:50|||||||||318
1745252340000|2025-04-21 16:19:00|2786|2785|2786|2784|2786|2785|2786|2784|500
1745252350000|2025-04-21 16:19:10|2785|2785|2786|2785|2786|2785|2785|2785|300
1745252360000|2025-04-21 16:19:20|2785|2784|2788|2786|2788|2787|2785|2784|1101
1745252370000|2025-04-21 16:19:30|2787|2785|2788|2785|2788|2785|2787|2785|200
1745252380000|2025-04-21 16:19:40|2787||2787||2787||2787||0
1745252400000|2025-04-21 16:20:00|2786|2784|2785|2784|2787|2784|2785|2784|305
1745252410000|2025-04-21 16:20:10|2786|2783|2785|2784|2786|2784|2785|2783|0
1745252420000|2025-04-21 16:20:20|2786|2783|2787|2785|2787|2785|2786|2783|300
1745252430000|2025-04-21 16:20:30|2788|2787|2790|2788|2790|2788|2788|2787|211
1745252450000|2025-04-21 16:20:50|2791|2789|2792|2790|2792|2790|2791|2789|636
1745252490000|2025-04-21 16:21:30|2790|2789|2791|2789|2791|2789|2790|2789|300
1745252500000|2025-04-21 16:21:40||2787||2787||2787||2787|200
1745252520000|2025-04-21 16:22:00||2789||2787||2789||2787|0
1745252530000|2025-04-21 16:22:10|2789|2788|2790|2788|2790|2788|2789|2787|0
1745252550000|2025-04-21 16:22:30||2787||2787||2788||2787|0
1745252560000|2025-04-21 16:22:40||2788||2787||2788||2787|0
1745252570000|2025-04-21 16:22:50||2788||2788||2788||2788|0
1745252580000|2025-04-21 16:23:00|2791|2787|2792|2790|2792|2790|2791|2787|505
1745252590000|2025-04-21 16:23:10||2791||2790||2791||2790|0
1745252600000|2025-04-21 16:23:20||2791||2791||2791||2791|0
1745252620000|2025-04-21 16:23:40|2791|2790|2791|2790|2791|2790|2791|2790|328
1745252640000|2025-04-21 16:24:00||2789||2789||2790||2789|185
1745252650000|2025-04-21 16:24:10||2790||2789||2790||2789|0
1745252680000|2025-04-21 16:24:40|||||||||200
1745252700000|2025-04-21 16:25:00|2792|2791|2792|2791|2792|2791|2792|2791|273
1745252730000|2025-04-21 16:25:30|2791|2790|2790|2789|2791|2790|2790|2789|300
1745252740000|2025-04-21 16:25:40||2788||2789||2789||2788|266
1745252750000|2025-04-21 16:25:50|2789|2788|2790|2789|2790|2789|2789|2788|100
1745252780000|2025-04-21 16:26:20|2789|2788|2789|2788|2790|2788|2789|2788|330
1745252790000|2025-04-21 16:26:30|2790||2789||2790||2789||0
1745252800000|2025-04-21 16:26:40||2787||2787||2787||2787|110
1745252810000|2025-04-21 16:26:50|2788|2788|2788|2787|2789|2788|2788|2786|200
1745252820000|2025-04-21 16:27:00|2787|2786|2787|2786|2788|2786|2787|2786|100
1745252830000|2025-04-21 16:27:10|2788|2787|2788|2786|2788|2787|2787|2786|1270
1745252840000|2025-04-21 16:27:20|2787|2787|2789|2788|2789|2788|2787|2787|200
1745252850000|2025-04-21 16:27:30|2788|2787|2788|2787|2788|2787|2788|2787|0
1745252860000|2025-04-21 16:27:40||2786||2786||2787||2786|310
1745252870000|2025-04-21 16:27:50||2787||2786||2787||2786|400
1745252880000|2025-04-21 16:28:00||2787||2787||2787||2787|0
1745252890000|2025-04-21 16:28:10|2787|2786|2787|2786|2788|2786|2787|2786|400
1745252900000|2025-04-21 16:28:20|2788||2787||2788||2787||0
1745252910000|2025-04-21 16:28:30||2785||2785||2786||2785|100
1745252920000|2025-04-21 16:28:40|2788|2786|2788|2787|2788|2787|2787|2785|0
1745252930000|2025-04-21 16:28:50|2789|2786|2788|2786|2789|2786|2788|2786|110
1745252940000|2025-04-21 16:29:00||2787||2786||2787||2786|0
1745252950000|2025-04-21 16:29:10||2787||2787||2787||2787|100
1745252970000|2025-04-21 16:29:30|||||||||100
1745252980000|2025-04-21 16:29:40|2787|2786|2787|2786|2787|2786|2787|2785|100
1745252990000|2025-04-21 16:29:50|2788|2785|2787|2786|2788|2786|2787|2785|300
1745253000000|2025-04-21 16:30:00|||||||||200
1745253010000|2025-04-21 16:30:10|2788|2787|2788|2787|2788|2787|2788|2787|101
1745253020000|2025-04-21 16:30:20|2789||2788||2789||2788||0
1745253030000|2025-04-21 16:30:30|2789||2789||2789||2788||0
1745253040000|2025-04-21 16:30:40|2788||2788||2789||2788||0
1745253050000|2025-04-21 16:30:50|2789|2788|2789|2788|2789|2788|2788|2787|572
1745253060000|2025-04-21 16:31:00|2788|2787|2788|2787|2788|2787|2788|2787|200
1745253070000|2025-04-21 16:31:10|2789||2788||2789||2788||0
1745253080000|2025-04-21 16:31:20|2789|2788|2789|2788|2789|2788|2789|2788|0
1745253090000|2025-04-21 16:31:30|2790|2787|2790|2789|2790|2789|2790|2787|438
1745253100000|2025-04-21 16:31:40|2791|2790|2789|2788|2791|2790|2789|2788|1434
1745253110000|2025-04-21 16:31:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1745253120000|2025-04-21 16:32:00|2791|2788|2790|2789|2791|2789|2790|2788|282
1745253130000|2025-04-21 16:32:10|2791|2790|2792|2791|2793|2791|2791|2790|0
1745253140000|2025-04-21 16:32:20|2793|2792|2792|2791|2793|2792|2792|2791|300
1745253150000|2025-04-21 16:32:30|2793|2792|2793|2792|2793|2792|2793|2792|300
1745253160000|2025-04-21 16:32:40||2791||2792||2792||2791|0
1745253170000|2025-04-21 16:32:50|2794|2793|2795|2794|2795|2794|2794|2793|533
1745253180000|2025-04-21 16:33:00|2796|2793|2795|2793|2796|2794|2794|2793|700
1745253200000|2025-04-21 16:33:20|2793|2792|2793|2792|2793|2792|2793|2792|549
1745253230000|2025-04-21 16:33:50|||||||||400
1745253240000|2025-04-21 16:34:00|2794|2793|2794|2793|2794|2793|2794|2793|400
1745253250000|2025-04-21 16:34:10|2792|2792|2792|2791|2792|2792|2792|2790|217
1745253260000|2025-04-21 16:34:20|2793|2792|2794|2793|2794|2793|2793|2792|291
1745253270000|2025-04-21 16:34:30|2795|2794|2795|2794|2795|2794|2794|2794|600
1745253300000|2025-04-21 16:35:00|2796|2795|2796|2795|2797|2795|2796|2795|400
1745253310000|2025-04-21 16:35:10|2797||2796||2797||2796||301
1745253320000|2025-04-21 16:35:20|2795|2794|2795|2794|2795|2794|2795|2794|100
1745253330000|2025-04-21 16:35:30|2796|2795|2797|2795|2797|2795|2796|2795|239
1745253340000|2025-04-21 16:35:40||2796||2796||2796||2795|0
1745253350000|2025-04-21 16:35:50||2795||2795||2796||2795|0
1745253360000|2025-04-21 16:36:00||2796||2796||2796||2795|0
1745253370000|2025-04-21 16:36:10||2795||2796||2796||2795|0
1745253390000|2025-04-21 16:36:30|2798|2797|2800|2798|2800|2798|2798|2797|261
1745253400000|2025-04-21 16:36:40|2799|2799|2800|2799|2800|2799|2799|2799|200
1745253410000|2025-04-21 16:36:50|2799|2798|2799|2798|2799|2798|2799|2798|1200
1745253420000|2025-04-21 16:37:00|2800|2797|2799|2798|2800|2798|2799|2797|200
1745253430000|2025-04-21 16:37:10||2797||2797||2798||2797|0
1745253440000|2025-04-21 16:37:20|2800|2798|2800|2799|2800|2799|2800|2798|100
1745253460000|2025-04-21 16:37:40|2801|2800|2801|2800|2801|2800|2801|2800|505
1745253470000|2025-04-21 16:37:50|2802|2801|2802|2800|2802|2801|2802|2800|100
1745253480000|2025-04-21 16:38:00|2801|2801|2801|2800|2801|2801|2801|2800|0
1745253490000|2025-04-21 16:38:10||2799||2800||2800||2799|100
1745253500000|2025-04-21 16:38:20|2802||2801||2802||2801||100
1745253510000|2025-04-21 16:38:30|2802|2801|2802|2801|2802|2801|2802|2801|0
1745253560000|2025-04-21 16:39:20|2801|2800|2801|2800|2801|2800|2801|2799|400
1745253580000|2025-04-21 16:39:40|2802|2801|2802|2800|2802|2801|2801|2800|418
1745253620000|2025-04-21 16:40:20|2801|2799|2801|2800|2801|2800|2801|2799|110
1745253630000|2025-04-21 16:40:30|2802|2801|2803|2802|2803|2802|2802|2801|381
1745253640000|2025-04-21 16:40:40|2804|2803|2804|2803|2804|2803|2804|2803|0
1745253650000|2025-04-21 16:40:50||2802||2803||2803||2802|100
1745253660000|2025-04-21 16:41:00|2805|2802|2804|2803|2805|2803|2804|2802|0
1745253670000|2025-04-21 16:41:10|2805||2804||2805||2804||0
1745253680000|2025-04-21 16:41:20|2805|2802|2804|2802|2805|2802|2804|2802|0
1745253690000|2025-04-21 16:41:30|2805|2803|2804|2802|2805|2803|2804|2802|0
1745253700000|2025-04-21 16:41:40||2803||2802||2803||2802|0
1745253710000|2025-04-21 16:41:50|2803||2804||2804||2803||200
1745253730000|2025-04-21 16:42:10|2803|2801|2803|2802|2803|2802|2803|2801|0
1745253740000|2025-04-21 16:42:20||2801||2802||2802||2801|0
1745253760000|2025-04-21 16:42:40||2801||2802||2802||2801|182
1745253780000|2025-04-21 16:43:00||2801||2802||2802||2801|0
1745253790000|2025-04-21 16:43:10|2804||2803||2804||2803||291
1745253800000|2025-04-21 16:43:20|2802|2801|2802|2801|2802|2802|2802|2801|254
1745253810000|2025-04-21 16:43:30|2803||2802||2803||2802||0
1745253840000|2025-04-21 16:44:00|2801|2800|2801|2800|2801|2800|2801|2800|110
1745253850000|2025-04-21 16:44:10|2802|2799|2801|2799|2802|2800|2801|2799|0
1745253860000|2025-04-21 16:44:20|2800|2800|2800|2799|2800|2800|2800|2799|350
1745253870000|2025-04-21 16:44:30|2802|2800|2802|2800|2802|2800|2802|2800|0
1745253880000|2025-04-21 16:44:40|2801||2802||2802||2801||0
1745253900000|2025-04-21 16:45:00|2803|2801|2802|2801|2803|2801|2802|2801|100
1745253910000|2025-04-21 16:45:10|2803||2803||2803||2802||100
1745253920000|2025-04-21 16:45:20|2802|2802|2804|2803|2804|2803|2802|2802|171
1745253940000|2025-04-21 16:45:40|2805|2804|2805|2804|2805|2804|2805|2804|100
1745253950000|2025-04-21 16:45:50|2806|2803|2806|2804|2806|2804|2806|2803|0
1745253960000|2025-04-21 16:46:00|2805|2803|2805|2803|2806|2804|2805|2803|100
1745253970000|2025-04-21 16:46:10|2804|2802|2804|2802|2804|2802|2804|2802|115
1745253990000|2025-04-21 16:46:30|2803|2801|2803|2801|2803|2801|2803|2801|0
1745254000000|2025-04-21 16:46:40|2801|2800|2802|2800|2802|2800|2801|2800|0
1745254010000|2025-04-21 16:46:50|2801|2799|2800|2799|2802|2800|2800|2798|502
1745254030000|2025-04-21 16:47:10|2799|2798|2800|2798|2800|2798|2799|2797|104
1745254040000|2025-04-21 16:47:20|2799|2797|2798|2796|2800|2797|2798|2796|200
1745254050000|2025-04-21 16:47:30|2797||2797||2797||2797||0
1745254070000|2025-04-21 16:47:50||2795||2796||2796||2795|0
1745254090000|2025-04-21 16:48:10||2795||2795||2795||2795|0
1745254100000|2025-04-21 16:48:20|2798|2796|2798|2796|2798|2796|2798|2796|0
1745254110000|2025-04-21 16:48:30|2797|2795|2798|2796|2798|2796|2797|2795|0
1745254120000|2025-04-21 16:48:40|2797||2797||2798||2797||200
1745254130000|2025-04-21 16:48:50||2795||2796||2796||2795|0
1745254140000|2025-04-21 16:49:00|2796|2795|2796|2795|2796|2796|2796|2794|121
1745254150000|2025-04-21 16:49:10|2797|2796|2799|2797|2799|2797|2797|2796|100
1745254160000|2025-04-21 16:49:20|2798|2798|2799|2797|2799|2798|2798|2797|100
1745254170000|2025-04-21 16:49:30|2798||2799||2799||2798||0
1745254190000|2025-04-21 16:49:50|2798|2796|2797|2796|2798|2796|2797|2796|121
1745254200000|2025-04-21 16:50:00|2796|2795|2796|2795|2796|2795|2796|2795|0
1745254210000|2025-04-21 16:50:10|2795|2794|2796|2794|2796|2795|2795|2794|500
1745254220000|2025-04-21 16:50:20||2795||2795||2795||2795|0
1745254240000|2025-04-21 16:50:40|2795|2794|2796|2795|2796|2795|2795|2794|300
1745254260000|2025-04-21 16:51:00|2797|2796|2797|2796|2798|2797|2797|2796|681
1745254270000|2025-04-21 16:51:10|2798|2797|2798|2797|2798|2797|2797|2797|0
1745254280000|2025-04-21 16:51:20|2799||2798||2799||2798||0
1745254290000|2025-04-21 16:51:30|2799||2798||2799||2798||200
1745254300000|2025-04-21 16:51:40||2796||2797||2797||2796|300
1745254310000|2025-04-21 16:51:50|||||||||200
1745254320000|2025-04-21 16:52:00|2797|2796|2798|2796|2798|2797|2797|2796|100
1745254330000|2025-04-21 16:52:10|2797||2797||2798||2797||0
1745254350000|2025-04-21 16:52:30|2796|2795|2796|2795|2796|2795|2796|2795|134
1745254360000|2025-04-21 16:52:40|2797|2796|2797|2796|2797|2796|2797|2796|240
1745254380000|2025-04-21 16:53:00||2795||2796||2796||2795|0
1745254400000|2025-04-21 16:53:20||2795||2796||2796||2795|0
1745254410000|2025-04-21 16:53:30|2796|2795|2796|2795|2796|2795|2796|2795|100
1745254420000|2025-04-21 16:53:40|2797|2796|2796|2795|2797|2796|2796|2795|552
1745254430000|2025-04-21 16:53:50|||||||||100
1745254460000|2025-04-21 16:54:20|2797|2796|2797|2796|2797|2796|2796|2795|500
1745254500000|2025-04-21 16:55:00|2796|2795|2795|2794|2796|2795|2795|2794|100
1745254510000|2025-04-21 16:55:10|2796||2795||2796||2795||0
1745254520000|2025-04-21 16:55:20|2796||2796||2796||2795||0
1745254530000|2025-04-21 16:55:30|2795||2795||2796||2795||0
1745254540000|2025-04-21 16:55:40|2796||2796||2796||2796||430
1745254550000|2025-04-21 16:55:50|2795|2795|2796|2795|2797|2795|2795|2795|230
1745254560000|2025-04-21 16:56:00|2797||2796||2797||2796||0
1745254600000|2025-04-21 16:56:40||2794||2795||2795||2794|100
1745254610000|2025-04-21 16:56:50||2794||2794||2795||2794|243
1745254620000|2025-04-21 16:57:00||2795||2795||2795||2795|0
1745254630000|2025-04-21 16:57:10|2795|2794|2795|2794|2795|2795|2795|2794|100
1745254640000|2025-04-21 16:57:20|2796|2795|2797|2795|2797|2795|2796|2795|1053
1745254650000|2025-04-21 16:57:30|2796|2794|2796|2794|2797|2794|2796|2794|100
1745254660000|2025-04-21 16:57:40|2797|2795|2796|2795|2797|2795|2796|2795|0
1745254670000|2025-04-21 16:57:50|2797|2794|2796|2794|2797|2795|2796|2794|0
1745254680000|2025-04-21 16:58:00|2795|2793|2793|2792|2795|2793|2793|2792|482
1745254760000|2025-04-21 16:59:20|2792|2791|2791|2790|2792|2791|2791|2789|319
1745254770000|2025-04-21 16:59:30|2790|2789|2790|2789|2790|2789|2790|2788|0
1745254780000|2025-04-21 16:59:40||2788||2789||2789||2788|0
1745254790000|2025-04-21 16:59:50||2788||2789||2789||2788|0
1745254800000|2025-04-21 17:00:00|2791|2790|2792|2791|2792|2791|2791|2790|501
1745254810000|2025-04-21 17:00:10|2794|2790|2791|2789|2794|2791|2790|2789|1645
1745254820000|2025-04-21 17:00:20|2792|2790|2791|2790|2792|2790|2791|2790|200
1745254830000|2025-04-21 17:00:30|2792||2792||2792||2792||0
1745254840000|2025-04-21 17:00:40|2791|2791|2792|2791|2792|2791|2791|2791|100
1745254850000|2025-04-21 17:00:50|2795|2793|2794|2792|2795|2793|2793|2792|2689
1745254860000|2025-04-21 17:01:00|2793||2794||2794||2793||0
1745254870000|2025-04-21 17:01:10|2795|2793|2796|2794|2797|2795|2795|2793|378
1745254900000|2025-04-21 17:01:40|2795|2793|2794|2793|2795|2794|2794|2793|200
1745254910000|2025-04-21 17:01:50|2793|2792|2793|2792|2794|2793|2793|2792|200
1745254920000|2025-04-21 17:02:00|2794||2793||2794||2793||0
1745254930000|2025-04-21 17:02:10|2794|2791|2793|2792|2794|2792|2793|2791|0
1745254940000|2025-04-21 17:02:20|2794|2791|2793|2792|2794|2792|2793|2791|206
1745254950000|2025-04-21 17:02:30|2792|2791|2792|2791|2792|2791|2792|2791|100
1745254960000|2025-04-21 17:02:40|2791|2790|2791|2790|2791|2790|2791|2789|0
1745254970000|2025-04-21 17:02:50|2790|2789|2790|2789|2790|2789|2790|2789|256
1745254980000|2025-04-21 17:03:00|2789|2788|2789|2788|2789|2789|2789|2788|100
1745254990000|2025-04-21 17:03:10|2790|2789|2791|2790|2791|2790|2790|2789|337
1745255000000|2025-04-21 17:03:20|2790|2789|2791|2789|2791|2789|2790|2789|400
1745255010000|2025-04-21 17:03:30|2790|2788|2789|2788|2790|2789|2789|2788|100
1745255020000|2025-04-21 17:03:40|2790||2789||2790||2789||0
1745255030000|2025-04-21 17:03:50|2790|2789|2790|2789|2791|2790|2790|2789|200
1745255050000|2025-04-21 17:04:10|2789|2788|2791|2789|2791|2789|2789|2788|561
1745255060000|2025-04-21 17:04:20||2790||2789||2790||2789|0
1745255070000|2025-04-21 17:04:30|2790||2791||2791||2790||0
1745255090000|2025-04-21 17:04:50|2790|2788|2790|2789|2790|2789|2789|2788|805
1745255120000|2025-04-21 17:05:20|2791|2790|2791|2789|2792|2790|2790|2789|451
1745255130000|2025-04-21 17:05:30|2790|2788|2791|2789|2791|2789|2789|2788|332
1745255140000|2025-04-21 17:05:40|2790||2791||2791||2790||200
1745255150000|2025-04-21 17:05:50|2792|2790|2791|2790|2792|2791|2790|2789|894
1745255160000|2025-04-21 17:06:00||2789||2789||2789||2789|100
1745255170000|2025-04-21 17:06:10|2790||2791||2791||2790||0
1745255180000|2025-04-21 17:06:20|2790|2788|2789|2788|2791|2789|2789|2788|205
1745255190000|2025-04-21 17:06:30|2788|2787|2789|2788|2789|2788|2788|2787|483
1745255220000|2025-04-21 17:07:00|2790||2789||2790||2789||400
1745255230000|2025-04-21 17:07:10|2790||2790||2790||2790||0
1745255240000|2025-04-21 17:07:20|2789||2789||2790||2789||0
1745255250000|2025-04-21 17:07:30|2790|2789|2791|2790|2791|2790|2789|2789|200
1745255260000|2025-04-21 17:07:40|2790|2789|2791|2789|2791|2789|2790|2789|300
1745255270000|2025-04-21 17:07:50|2792|2790|2792|2790|2792|2790|2792|2790|100
1745255280000|2025-04-21 17:08:00|2793|2791|2793|2791|2793|2791|2793|2791|0
1745255290000|2025-04-21 17:08:10|2792|2790|2791|2790|2792|2790|2791|2790|0
1745255340000|2025-04-21 17:09:00|2790|2789|2792|2791|2793|2791|2790|2789|1155
1745255350000|2025-04-21 17:09:10|2791|2790|2794|2792|2794|2792|2791|2790|101
1745255360000|2025-04-21 17:09:20|2795|2793|2795|2793|2795|2793|2794|2793|0
1745255380000|2025-04-21 17:09:40|||||||||200
1745255390000|2025-04-21 17:09:50|2794|2792|2795|2793|2795|2793|2794|2792|0
1745255400000|2025-04-21 17:10:00|2794|2792|2794|2793|2795|2794|2794|2792|384
1745255410000|2025-04-21 17:10:10|2795||2795||2795||2795||0
1745255420000|2025-04-21 17:10:20|2794|2792|2793|2792|2794|2792|2793|2792|346
1745255430000|2025-04-21 17:10:30|2792|2791|2792|2791|2792|2791|2792|2791|0
1745255440000|2025-04-21 17:10:40|||||||||200
1745255450000|2025-04-21 17:10:50|2793|2792|2793|2792|2793|2792|2793|2792|400
1745255460000|2025-04-21 17:11:00|||||||||100
1745255500000|2025-04-21 17:11:40|||||||||100
1745255520000|2025-04-21 17:12:00|2794|2793|2795|2793|2795|2794|2794|2793|600
1745255540000|2025-04-21 17:12:20||2794||2794||2794||2794|200
1745255570000|2025-04-21 17:12:50|||||||||958
1745255580000|2025-04-21 17:13:00|2794|2793|2794|2793|2794|2793|2794|2792|1367
1745255590000|2025-04-21 17:13:10|||||||||100
1745255600000|2025-04-21 17:13:20|||||||||100
1745255620000|2025-04-21 17:13:40|||||||||200
1745255650000|2025-04-21 17:14:10|2793|2792|2793|2792|2793|2792|2793|2791|678
1745255680000|2025-04-21 17:14:40|||||||||100
1745255700000|2025-04-21 17:15:00|||||||||100
1745255710000|2025-04-21 17:15:10|2794|2793|2794|2793|2795|2793|2794|2793|100
1745255720000|2025-04-21 17:15:20||2792||2793||2793||2792|100
1745255730000|2025-04-21 17:15:30|2795|2794|2794|2793|2795|2794|2794|2792|973
1745255740000|2025-04-21 17:15:40|2793|2792|2794|2792|2794|2792|2793|2792|100
1745255750000|2025-04-21 17:15:50|2793|2791|2794|2792|2794|2792|2793|2791|0
1745255760000|2025-04-21 17:16:00|2793|2791|2793|2792|2794|2792|2793|2791|0
1745255770000|2025-04-21 17:16:10|2794|2791|2793|2791|2794|2792|2793|2791|0
1745255780000|2025-04-21 17:16:20|2794|2792|2793|2791|2794|2792|2793|2791|0
1745255790000|2025-04-21 17:16:30|2794|2792|2793|2791|2794|2792|2793|2791|0
1745255800000|2025-04-21 17:16:40||2792||2792||2792||2792|0
1745255820000|2025-04-21 17:17:00||2791||2791||2791||2791|0
1745255830000|2025-04-21 17:17:10|2792|2790|2791|2790|2792|2790|2791|2790|617
1745255840000|2025-04-21 17:17:20|2792|2791|2793|2791|2793|2791|2792|2791|297
1745255850000|2025-04-21 17:17:30|2792||2792||2793||2792||0
1745255860000|2025-04-21 17:17:40|2793|2792|2793|2792|2793|2792|2793|2792|200
1745255880000|2025-04-21 17:18:00|2792|2791|2793|2791|2793|2791|2792|2790|400
1745255890000|2025-04-21 17:18:10|2792||2793||2793||2792||0
1745255900000|2025-04-21 17:18:20|2792||2792||2793||2792||0
1745255910000|2025-04-21 17:18:30|2793||2793||2793||2793||0
1745255920000|2025-04-21 17:18:40|2792|2792|2793|2792|2793|2792|2792|2792|0
1745255940000|2025-04-21 17:19:00|2794|2793|2796|2795|2796|2795|2794|2793|320
1745255950000|2025-04-21 17:19:10|2797||2796||2797||2796||0
1745255960000|2025-04-21 17:19:20|2797||2797||2797||2796||0
1745255970000|2025-04-21 17:19:30|2796|2796|2796|2795|2796|2796|2796|2795|200
1745255980000|2025-04-21 17:19:40|2797|2796|2799|2797|2799|2797|2797|2796|130
1745255990000|2025-04-21 17:19:50|2798|2796|2797|2796|2798|2796|2797|2795|363
1745256000000|2025-04-21 17:20:00|2798|2795|2798|2796|2798|2796|2797|2795|0
1745256010000|2025-04-21 17:20:10|2799|2797|2799|2797|2799|2797|2799|2797|0
1745256020000|2025-04-21 17:20:20|2798||2798||2798||2798||0
1745256030000|2025-04-21 17:20:30|2799|2796|2797|2796|2799|2796|2797|2795|100
1745256040000|2025-04-21 17:20:40|2798|2795|2797|2796|2798|2796|2797|2795|200
1745256050000|2025-04-21 17:20:50|2798|2797|2799|2797|2799|2797|2798|2797|213
1745256060000|2025-04-21 17:21:00|2798||2798||2798||2798||0
1745256070000|2025-04-21 17:21:10|||||||||100
1745256080000|2025-04-21 17:21:20|||||||||200
1745256100000|2025-04-21 17:21:40||2796||2797||2797||2796|0
1745256110000|2025-04-21 17:21:50|||||||||300
1745256130000|2025-04-21 17:22:10|2799|2798|2802|2801|2802|2801|2799|2798|868
1745256140000|2025-04-21 17:22:20|2801|2800|2802|2801|2802|2801|2801|2800|300
1745256190000|2025-04-21 17:23:10|2803|2802|2804|2802|2804|2802|2803|2802|220
1745256200000|2025-04-21 17:23:20|2805|2803|2804|2802|2805|2803|2803|2802|100
1745256210000|2025-04-21 17:23:30|2805|2803|2804|2803|2805|2803|2804|2803|0
1745256220000|2025-04-21 17:23:40|2805||2805||2805||2804||0
1745256230000|2025-04-21 17:23:50|2804||2804||2804||2804||0
1745256240000|2025-04-21 17:24:00|2803|2802|2802|2801|2803|2803|2802|2801|1566
1745256250000|2025-04-21 17:24:10|2801|2800|2802|2800|2802|2801|2801|2799|1615
1745256270000|2025-04-21 17:24:30|2801|2799|2800|2799|2802|2799|2800|2799|100
1745256280000|2025-04-21 17:24:40||2798||2799||2799||2798|0
1745256290000|2025-04-21 17:24:50|2801||2800||2801||2800||0
1745256300000|2025-04-21 17:25:00|2799|2798|2800|2799|2800|2799|2799|2798|708
1745256310000|2025-04-21 17:25:10|2802|2800|2802|2800|2802|2800|2801|2800|669
1745256330000|2025-04-21 17:25:30|2801|2799|2801|2800|2801|2800|2801|2799|0
1745256350000|2025-04-21 17:25:50||2799||2800||2800||2799|200
1745256380000|2025-04-21 17:26:20||2799||2800||2800||2799|500
1745256400000|2025-04-21 17:26:40||2799||2800||2800||2799|200
1745256420000|2025-04-21 17:27:00|||||||||100
1745256430000|2025-04-21 17:27:10|2802|2801|2802|2801|2802|2801|2802|2801|459
1745256440000|2025-04-21 17:27:20|2804|2802|2805|2803|2805|2803|2804|2802|328
1745256450000|2025-04-21 17:27:30||2802||2804||2804||2802|200
1745256460000|2025-04-21 17:27:40|2806|2805|2806|2805|2807|2805|2806|2805|105
1745256480000|2025-04-21 17:28:00|2805|2804|2806|2804|2807|2805|2805|2804|2485
1745256490000|2025-04-21 17:28:10|2805|2805|2806|2804|2806|2805|2805|2804|316
1745256510000|2025-04-21 17:28:30|||||||||200
1745256520000|2025-04-21 17:28:40|2805|2803|2806|2805|2806|2805|2805|2803|1128
1745256530000|2025-04-21 17:28:50|2805|2804|2805|2804|2806|2804|2805|2804|100
1745256560000|2025-04-21 17:29:20|||||||||200
1745256570000|2025-04-21 17:29:30|2806||2806||2806||2805||400
1745256610000|2025-04-21 17:30:10|||||||||100
1745256620000|2025-04-21 17:30:20|2807|2805|2807|2805|2807|2805|2807|2805|0
1745256640000|2025-04-21 17:30:40||2806||2806||2806||2806|0
1745256650000|2025-04-21 17:30:50|2808|2807|2810|2808|2810|2808|2808|2807|896
1745256660000|2025-04-21 17:31:00|2808|2807|2808|2807|2810|2808|2808|2807|1243
1745256670000|2025-04-21 17:31:10|2809||2809||2809||2809||0
1745256690000|2025-04-21 17:31:30||2808||2808||2808||2808|0
1745256700000|2025-04-21 17:31:40|2808|2807|2808|2806|2809|2807|2806|2805|2158
1745256710000|2025-04-21 17:31:50||2807||2807||2807||2807|100
1745256720000|2025-04-21 17:32:00|2809|2808|2810|2809|2810|2809|2809|2808|240
1745256730000|2025-04-21 17:32:10|2812|2810|2811|2810|2814|2812|2811|2810|1056
1745256740000|2025-04-21 17:32:20|2812|2811|2812|2810|2812|2811|2812|2810|200
1745256750000|2025-04-21 17:32:30|||||||||200
1745256780000|2025-04-21 17:33:00|2810|2809|2809|2807|2810|2809|2808|2806|681
1745256800000|2025-04-21 17:33:20|2808|2806|2807|2806|2808|2806|2806|2805|802
1745256840000|2025-04-21 17:34:00|2808|2807|2810|2808|2810|2809|2808|2807|1490
1745256850000|2025-04-21 17:34:10|2809|2809|2809|2808|2810|2809|2809|2808|300
1745256860000|2025-04-21 17:34:20|2810|2809|2810|2809|2810|2809|2810|2808|677
1745256870000|2025-04-21 17:34:30|2811||2811||2811||2810||0
1745256880000|2025-04-21 17:34:40|2810||2811||2811||2810||0
1745256900000|2025-04-21 17:35:00|2810|2808|2809|2808|2810|2808|2809|2808|1000
1745256910000|2025-04-21 17:35:10|2810||2810||2810||2810||0
1745256920000|2025-04-21 17:35:20|2811|2809|2810|2809|2811|2809|2810|2809|300
1745256930000|2025-04-21 17:35:30|2812|2810|2812|2810|2812|2810|2812|2810|206
1745256940000|2025-04-21 17:35:40|2811||2812||2812||2811||100
1745256960000|2025-04-21 17:36:00|2811|2811|2812|2811|2812|2811|2811|2811|1031
1745256970000|2025-04-21 17:36:10|2813|2812|2816|2814|2816|2814|2813|2812|488
1745256990000|2025-04-21 17:36:30|2817|2815|2817|2816|2818|2816|2817|2815|1100
1745257000000|2025-04-21 17:36:40|2818|2815|2816|2815|2818|2815|2816|2815|200
1745257010000|2025-04-21 17:36:50|2817|2816|2818|2816|2818|2816|2817|2816|0
1745257020000|2025-04-21 17:37:00|2819|2817|2818|2817|2820|2818|2818|2817|405
1745257030000|2025-04-21 17:37:10|2819|2816|2816|2815|2819|2816|2816|2815|315
1745257040000|2025-04-21 17:37:20||2814||2815||2815||2814|400
1745257060000|2025-04-21 17:37:40||2814||2815||2815||2814|0
1745257070000|2025-04-21 17:37:50|2815|2814|2814|2813|2815|2814|2814|2813|600
1745257080000|2025-04-21 17:38:00|2815||2814||2815||2814||0
1745257110000|2025-04-21 17:38:30|2815|2814|2816|2814|2816|2814|2815|2814|200
1745257120000|2025-04-21 17:38:40|2815||2816||2816||2815||110
1745257130000|2025-04-21 17:38:50|||||||||100
1745257140000|2025-04-21 17:39:00|2817|2816|2816|2815|2817|2816|2815|2814|1005
1745257150000|2025-04-21 17:39:10|||||||||234
1745257160000|2025-04-21 17:39:20|2815|2814|2815|2814|2815|2814|2815|2814|200
1745257180000|2025-04-21 17:39:40|2816|2815|2816|2815|2816|2815|2816|2815|503
1745257200000|2025-04-21 17:40:00|||||||||200
1745257210000|2025-04-21 17:40:10|2817|2816|2817|2816|2817|2816|2817|2816|541
1745257220000|2025-04-21 17:40:20|2818|2817|2822|2820|2822|2820|2818|2817|8495
1745257230000|2025-04-21 17:40:30|2821|2819|2821|2819|2822|2820|2820|2819|590
1745257240000|2025-04-21 17:40:40|2822|2820|2821|2819|2822|2820|2820|2818|100
1745257250000|2025-04-21 17:40:50|2820|2818|2821|2819|2823|2821|2820|2818|3693
1745257270000|2025-04-21 17:41:10|2820|2818|2819|2818|2820|2818|2819|2818|101
1745257280000|2025-04-21 17:41:20||2817||2817||2817||2817|200
1745257290000|2025-04-21 17:41:30|||||||||100
1745257300000|2025-04-21 17:41:40|2818|2818|2819|2818|2819|2818|2818|2818|1260
1745257310000|2025-04-21 17:41:50||2817||2818||2818||2817|100
1745257320000|2025-04-21 17:42:00|2818|2817|2819|2817|2819|2817|2818|2816|0
1745257330000|2025-04-21 17:42:10|2818|2816|2818|2817|2819|2818|2818|2816|100
1745257340000|2025-04-21 17:42:20|2817|2816|2816|2815|2817|2816|2816|2815|126
1745257380000|2025-04-21 17:43:00|2815|2814|2815|2813|2815|2814|2815|2813|258
1745257390000|2025-04-21 17:43:10|2816|2812|2815|2814|2816|2814|2814|2812|400
1745257400000|2025-04-21 17:43:20|2816|2815|2816|2815|2816|2815|2816|2815|805
1745257410000|2025-04-21 17:43:30|2815|2814|2816|2813|2816|2815|2815|2813|305
1745257420000|2025-04-21 17:43:40|2815||2815||2815||2815||0
1745257430000|2025-04-21 17:43:50|2816|2812|2814|2812|2816|2812|2814|2812|200
1745257440000|2025-04-21 17:44:00|2815|2813|2816|2814|2816|2814|2815|2812|850
1745257450000|2025-04-21 17:44:10|2817|2815|2818|2817|2818|2817|2817|2815|201
1745257460000|2025-04-21 17:44:20|2819|2818|2819|2817|2820|2818|2819|2817|200
1745257470000|2025-04-21 17:44:30|2818|2818|2820|2818|2822|2819|2818|2817|100
1745257480000|2025-04-21 17:44:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1745257490000|2025-04-21 17:44:50||2819||2818||2819||2818|100
1745257500000|2025-04-21 17:45:00||2819||2819||2819||2819|0
1745257510000|2025-04-21 17:45:10|2822|2818|2822|2819|2822|2819|2822|2818|0
1745257520000|2025-04-21 17:45:20|2820|2818|2822|2819|2822|2819|2820|2818|100
1745257530000|2025-04-21 17:45:30||2820||2820||2820||2820|200
1745257550000|2025-04-21 17:45:50|2821|2819|2821|2820|2821|2820|2821|2819|0
1745257560000|2025-04-21 17:46:00||2819||2820||2820||2819|0
1745257570000|2025-04-21 17:46:10|2820|2819|2820|2819|2820|2819|2820|2819|100
1745257580000|2025-04-21 17:46:20||2818||2818||2819||2818|200
1745257590000|2025-04-21 17:46:30|2818|2819|2817|2816|2818|2819|2817|2816|302
1745257600000|2025-04-21 17:46:40||2815||2816||2816||2815|0
1745257610000|2025-04-21 17:46:50||2815||2816||2816||2815|0
1745257620000|2025-04-21 17:47:00||2815||2815||2816||2815|0
1745257630000|2025-04-21 17:47:10|2816|2814|2816|2815|2817|2815|2816|2814|363
1745257640000|2025-04-21 17:47:20|2818|2816|2817|2815|2818|2816|2817|2815|300
1745257650000|2025-04-21 17:47:30||2816||2816||2816||2816|0
1745257670000|2025-04-21 17:47:50|2818|2815|2818|2816|2818|2816|2817|2815|100
1745257680000|2025-04-21 17:48:00|2817|2817|2819|2817|2819|2817|2817|2817|121
1745257690000|2025-04-21 17:48:10|2818||2819||2819||2818||0
1745257700000|2025-04-21 17:48:20||2818||2818||2818||2818|0
1745257740000|2025-04-21 17:49:00|2820|2819|2819|2818|2821|2819|2819|2818|308
1745257750000|2025-04-21 17:49:10|2821||2820||2821||2819||100
1745257760000|2025-04-21 17:49:20|2819|2817|2818|2817|2819|2818|2818|2817|100
1745257770000|2025-04-21 17:49:30|2819|2818|2819|2818|2819|2818|2819|2818|101
1745257780000|2025-04-21 17:49:40|2820|2817|2821|2819|2821|2819|2820|2817|100
1745257790000|2025-04-21 17:49:50|2820|2818|2820|2819|2820|2819|2820|2818|0
1745257800000|2025-04-21 17:50:00|2819|2818|2819|2818|2819|2818|2819|2817|0
1745257820000|2025-04-21 17:50:20|2820|2819|2821|2819|2821|2819|2820|2819|315
1745257830000|2025-04-21 17:50:30|2820||2820||2820||2820||0
1745257840000|2025-04-21 17:50:40|2821|2821|2823|2822|2824|2822|2821|2821|585
1745257850000|2025-04-21 17:50:50||2821||2822||2822||2821|0
1745257860000|2025-04-21 17:51:00|2822|2821|2822|2820|2823|2821|2822|2820|101
1745257870000|2025-04-21 17:51:10|2821|2821|2821|2819|2821|2821|2821|2819|300
1745257880000|2025-04-21 17:51:20|2819|2818|2819|2818|2819|2818|2819|2818|160
1745257890000|2025-04-21 17:51:30|2818|2817|2818|2817|2818|2817|2818|2817|0
1745257900000|2025-04-21 17:51:40||2816||2817||2817||2816|400
1745257910000|2025-04-21 17:51:50|2819|2818|2819|2818|2819|2818|2819|2818|356
1745257940000|2025-04-21 17:52:20|2820|2819|2820|2819|2820|2819|2820|2819|300
1745257960000|2025-04-21 17:52:40|2821|2820|2821|2820|2821|2820|2821|2820|100
1745257990000|2025-04-21 17:53:10|2820|2819|2819|2818|2820|2819|2819|2818|300
1745258000000|2025-04-21 17:53:20|2820||2819||2820||2819||0
1745258010000|2025-04-21 17:53:30|2820|2819|2820|2819|2820|2819|2820|2819|200
1745258020000|2025-04-21 17:53:40||2818||2819||2819||2818|0
1745258030000|2025-04-21 17:53:50|||||||||100
1745258040000|2025-04-21 17:54:00|2821|2820|2821|2820|2821|2820|2821|2820|227
1745258060000|2025-04-21 17:54:20|2820|2819|2820|2818|2820|2819|2820|2818|200
1745258070000|2025-04-21 17:54:30||2819||2819||2819||2819|0
1745258080000|2025-04-21 17:54:40|2819|2818|2820|2819|2820|2819|2819|2818|101
1745258100000|2025-04-21 17:55:00|2819|2817|2819|2818|2820|2819|2819|2817|200
1745258110000|2025-04-21 17:55:10|2820|2817|2819|2818|2820|2818|2819|2817|0
1745258120000|2025-04-21 17:55:20|2820|2819|2820|2819|2820|2819|2820|2819|434
1745258130000|2025-04-21 17:55:30|2819|2818|2819|2818|2819|2818|2819|2818|200
1745258140000|2025-04-21 17:55:40|2820||2820||2820||2819||100
1745258150000|2025-04-21 17:55:50|2819|2817|2818|2817|2819|2817|2818|2817|200
1745258160000|2025-04-21 17:56:00|2817|2816|2817|2816|2817|2816|2816|2815|1004
1745258170000|2025-04-21 17:56:10|2816|2815|2816|2815|2817|2815|2816|2815|100
1745258180000|2025-04-21 17:56:20|2817|2816|2817|2816|2817|2816|2816|2816|100
1745258210000|2025-04-21 17:56:50||2815||2816||2816||2815|197
1745258220000|2025-04-21 17:57:00|2816|2815|2817|2816|2817|2816|2816|2815|200
1745258260000|2025-04-21 17:57:40|2816|2815|2816|2815|2816|2815|2816|2814|240
1745258280000|2025-04-21 17:58:00|2815|2814|2813|2812|2815|2814|2813|2812|612
1745258290000|2025-04-21 17:58:10|2814||2814||2814||2814||300
1745258310000|2025-04-21 17:58:30|2815|2814|2816|2815|2816|2815|2815|2814|891
1745258320000|2025-04-21 17:58:40|2817|2816|2817|2816|2817|2816|2817|2816|134
1745258330000|2025-04-21 17:58:50||2815||2816||2816||2815|100
1745258340000|2025-04-21 17:59:00||2815||2816||2816||2815|0
1745258380000|2025-04-21 17:59:40|||||||||100
1745258390000|2025-04-21 17:59:50|2818|2817|2817|2816|2818|2817|2817|2816|843
1745258400000|2025-04-21 18:00:00|2818|2815|2817|2815|2818|2815|2816|2815|200
1745258410000|2025-04-21 18:00:10|2816||2817||2817||2816||0
1745258420000|2025-04-21 18:00:20|2816|2816|2816|2815|2817|2816|2816|2815|200
1745258430000|2025-04-21 18:00:30||2814||2815||2815||2814|0
1745258440000|2025-04-21 18:00:40|2815|2814|2815|2814|2815|2814|2815|2814|100
1745258470000|2025-04-21 18:01:10|2816|2813|2816|2815|2816|2815|2815|2813|432
1745258490000|2025-04-21 18:01:30||2814||2814||2815||2814|0
1745258500000|2025-04-21 18:01:40|||||||||100
1745258520000|2025-04-21 18:02:00|2815|2813|2814|2813|2815|2813|2814|2813|177
1745258530000|2025-04-21 18:02:10|2813|2812|2814|2813|2814|2813|2813|2812|717
1745258550000|2025-04-21 18:02:30|2815|2814|2816|2814|2816|2814|2815|2814|557
1745258560000|2025-04-21 18:02:40|2815|2815|2816|2814|2816|2815|2815|2814|200
1745258570000|2025-04-21 18:02:50||2815||2815||2815||2815|0
1745258580000|2025-04-21 18:03:00|2817|2816|2817|2816|2817|2816|2817|2816|103
1745258590000|2025-04-21 18:03:10||2815||2816||2816||2815|400
1745258600000|2025-04-21 18:03:20||2815||2816||2816||2815|0
1745258610000|2025-04-21 18:03:30|||||||||100
1745258630000|2025-04-21 18:03:50||2815||2815||2816||2815|200
1745258640000|2025-04-21 18:04:00||2816||2816||2816||2816|0
1745258650000|2025-04-21 18:04:10|2816|2815|2815|2814|2816|2815|2815|2814|1900
1745258660000|2025-04-21 18:04:20|2814|2813|2814|2812|2815|2813|2813|2812|505
1745258670000|2025-04-21 18:04:30|2813||2813||2814||2813||0
1745258680000|2025-04-21 18:04:40|2812|2811|2812|2810|2813|2812|2812|2810|100
1745258730000|2025-04-21 18:05:30|2810|2808|2814|2812|2814|2813|2810|2807|2647
1745258750000|2025-04-21 18:05:50|2812|2811|2813|2811|2813|2812|2812|2811|300
1745258760000|2025-04-21 18:06:00||2812||2811||2812||2811|0
1745258770000|2025-04-21 18:06:10|2814|2813|2814|2813|2814|2813|2814|2813|433
1745258780000|2025-04-21 18:06:20|2815|2814|2815|2814|2815|2814|2815|2814|584
1745258790000|2025-04-21 18:06:30||2813||2813||2813||2813|0
1745258810000|2025-04-21 18:06:50||2814||2814||2814||2814|0
1745258820000|2025-04-21 18:07:00|2816|2815|2816|2815|2816|2815|2816|2815|228
1745258830000|2025-04-21 18:07:10|2817|2816|2815|2814|2817|2816|2815|2814|552
1745258840000|2025-04-21 18:07:20|2814|2813|2814|2813|2815|2814|2814|2813|1273
1745258850000|2025-04-21 18:07:30|2815||2814||2815||2814||312
1745258860000|2025-04-21 18:07:40||2812||2812||2812||2812|0
1745258870000|2025-04-21 18:07:50|2812|2811|2811|2809|2812|2811|2811|2809|100
1745258880000|2025-04-21 18:08:00|2812|2810|2812|2811|2812|2811|2812|2810|0
1745258900000|2025-04-21 18:08:20|2813|2812|2813|2812|2813|2812|2813|2812|400
1745258930000|2025-04-21 18:08:50|2814|2813|2814|2813|2814|2813|2814|2813|212
1745258940000|2025-04-21 18:09:00|2813|2812|2813|2811|2813|2812|2813|2811|386
1745258950000|2025-04-21 18:09:10|2812|2810|2810|2807|2812|2810|2810|2807|300
1745258960000|2025-04-21 18:09:20|2809|2808|2809|2808|2809|2808|2809|2808|0
1745258970000|2025-04-21 18:09:30|2808|2807|2808|2807|2808|2808|2808|2807|100
1745258980000|2025-04-21 18:09:40|2809|2808|2810|2809|2810|2809|2809|2808|616
1745258990000|2025-04-21 18:09:50|2811||2811||2811||2811||353
1745259010000|2025-04-21 18:10:10|2809|2808|2809|2807|2809|2808|2808|2807|301
1745259020000|2025-04-21 18:10:20|2808||2808||2808||2808||0
1745259030000|2025-04-21 18:10:30|2807|2806|2807|2806|2807|2806|2807|2806|0
1745259050000|2025-04-21 18:10:50|2808|2807|2808|2807|2808|2807|2808|2807|600
1745259080000|2025-04-21 18:11:20|||||||||502
1745259090000|2025-04-21 18:11:30|2807|2806|2807|2806|2807|2806|2807|2806|705
1745259110000|2025-04-21 18:11:50|2808|2807|2808|2807|2808|2807|2808|2807|1830
1745259120000|2025-04-21 18:12:00|2807|2806|2806|2805|2807|2806|2806|2805|100
1745259150000|2025-04-21 18:12:30|2807|2806|2807|2806|2807|2806|2807|2806|800
1745259160000|2025-04-21 18:12:40|2808|2807|2808|2807|2808|2807|2808|2806|404
1745259180000|2025-04-21 18:13:00|2807|2806|2806|2804|2807|2806|2806|2804|1000
1745259190000|2025-04-21 18:13:10||2805||2805||2805||2804|0
1745259200000|2025-04-21 18:13:20||2804||2805||2805||2804|0
1745259210000|2025-04-21 18:13:30|2807|2806|2806|2804|2807|2806|2806|2804|272
1745259220000|2025-04-21 18:13:40||2805||2804||2805||2804|0
1745259230000|2025-04-21 18:13:50|2807|2805|2806|2805|2807|2805|2806|2805|0
1745259240000|2025-04-21 18:14:00|2807|2804|2806|2804|2807|2805|2806|2804|300
1745259250000|2025-04-21 18:14:10||2805||2804||2805||2804|0
1745259260000|2025-04-21 18:14:20||2805||2805||2805||2804|0
1745259270000|2025-04-21 18:14:30||2804||2805||2805||2804|0
1745259280000|2025-04-21 18:14:40|||||||||100
1745259290000|2025-04-21 18:14:50||2804||2804||2805||2804|0
1745259300000|2025-04-21 18:15:00|2805|2805|2805|2804|2805|2805|2805|2804|700
1745259310000|2025-04-21 18:15:10|2806|2803|2807|2805|2807|2806|2806|2803|759
1745259320000|2025-04-21 18:15:20|2808|2806|2807|2805|2808|2806|2807|2805|557
1745259330000|2025-04-21 18:15:30|2806||2806||2806||2806||0
1745259340000|2025-04-21 18:15:40||2804||2805||2805||2804|0
1745259350000|2025-04-21 18:15:50|2807|2804|2807|2805|2807|2806|2807|2804|101
1745259370000|2025-04-21 18:16:10||2806||2806||2806||2806|0
1745259380000|2025-04-21 18:16:20|||||||||100
1745259410000|2025-04-21 18:16:50|||||||||300
1745259420000|2025-04-21 18:17:00|||||||||100
1745259430000|2025-04-21 18:17:10|||||||||100
1745259440000|2025-04-21 18:17:20|2808|2807|2808|2807|2808|2807|2808|2807|960
1745259450000|2025-04-21 18:17:30|||||||||300
1745259460000|2025-04-21 18:17:40|||||||||200
1745259470000|2025-04-21 18:17:50|2809|2808|2809|2808|2809|2808|2809|2808|934
1745259480000|2025-04-21 18:18:00||2807||2808||2808||2807|200
1745259500000|2025-04-21 18:18:20|||||||||200
1745259520000|2025-04-21 18:18:40|||||||||100
1745259530000|2025-04-21 18:18:50|2810|2809|2810|2809|2810|2809|2810|2809|367
1745259540000|2025-04-21 18:19:00|||||||||200
1745259550000|2025-04-21 18:19:10|2809|2808|2809|2808|2809|2808|2809|2808|192
1745259560000|2025-04-21 18:19:20||2807||2808||2808||2807|314
1745259570000|2025-04-21 18:19:30|2808|2807|2807|2806|2808|2807|2807|2806|500
1745259580000|2025-04-21 18:19:40|||||||||200
1745259590000|2025-04-21 18:19:50||2805||2806||2806||2805|0
1745259600000|2025-04-21 18:20:00|2808|2805|2808|2807|2808|2807|2808|2805|300
1745259640000|2025-04-21 18:20:40|2809||2809||2809||2809||0
1745259650000|2025-04-21 18:20:50|2808|2806|2807|2805|2808|2806|2806|2805|615
1745259700000|2025-04-21 18:21:40||2806||2805||2806||2805|399
1745259710000|2025-04-21 18:21:50||2806||2806||2806||2806|108
1745259720000|2025-04-21 18:22:00|2806|2805|2806|2805|2806|2805|2805|2804|785
1745259730000|2025-04-21 18:22:10|2807|2806|2807|2806|2807|2806|2807|2806|561
1745259750000|2025-04-21 18:22:30|2806|2805|2806|2805|2806|2805|2806|2805|1000
1745259760000|2025-04-21 18:22:40|2807|2806|2807|2806|2807|2806|2806|2806|287
1745259790000|2025-04-21 18:23:10|2806|2805|2806|2805|2806|2806|2806|2805|400
1745259800000|2025-04-21 18:23:20||2804||2805||2805||2804|0
1745259830000|2025-04-21 18:23:50|2807|2806|2806|2805|2807|2806|2806|2805|300
1745259880000|2025-04-21 18:24:40|||||||||601
1745259900000|2025-04-21 18:25:00|2805|2804|2804|2803|2805|2804|2804|2803|1645
1745259920000|2025-04-21 18:25:20|2803|2802|2802|2801|2803|2802|2802|2800|401
1745259940000|2025-04-21 18:25:40||2800||2801||2801||2800|0
1745259980000|2025-04-21 18:26:20|2803|2802|2802|2801|2803|2802|2802|2801|2287
1745259990000|2025-04-21 18:26:30|2801|2800|2801|2800|2801|2800|2801|2800|100
1745260020000|2025-04-21 18:27:00|2802|2801|2801|2800|2802|2801|2801|2800|1300
1745260030000|2025-04-21 18:27:10|||||||||200
1745260040000|2025-04-21 18:27:20|2802|2801|2802|2801|2802|2801|2801|2800|1896
1745260050000|2025-04-21 18:27:30|2801|2800|2800|2799|2801|2801|2800|2799|1014
1745260060000|2025-04-21 18:27:40|2799|2798|2799|2798|2799|2798|2799|2798|100
1745260070000|2025-04-21 18:27:50|2798|2797|2798|2797|2798|2797|2798|2797|0
1745260080000|2025-04-21 18:28:00|2799|2796|2798|2797|2799|2798|2797|2796|700
1745260090000|2025-04-21 18:28:10||2796||2797||2797||2796|0
1745260100000|2025-04-21 18:28:20||2796||2797||2797||2796|100
1745260120000|2025-04-21 18:28:40|2799|2798|2799|2798|2799|2798|2799|2798|300
1745260150000|2025-04-21 18:29:10|2800|2799|2801|2800|2801|2800|2800|2799|1241
1745260160000|2025-04-21 18:29:20|2802|2801|2801|2800|2802|2801|2801|2800|805
1745260170000|2025-04-21 18:29:30|||||||||100
1745260180000|2025-04-21 18:29:40|2802|2801|2802|2801|2802|2801|2802|2801|200
1745260190000|2025-04-21 18:29:50|||||||||100
1745260200000|2025-04-21 18:30:00|2803|2802|2803|2802|2803|2802|2803|2802|321
1745260210000|2025-04-21 18:30:10|2804|2803|2804|2803|2804|2803|2804|2803|125
1745260240000|2025-04-21 18:30:40||2802||2803||2803||2802|0
1745260250000|2025-04-21 18:30:50||2802||2803||2803||2802|0
1745260260000|2025-04-21 18:31:00|2805|2804|2805|2804|2805|2804|2805|2804|400
1745260290000|2025-04-21 18:31:30|2806|2805|2807|2805|2807|2806|2806|2805|1913
1745260300000|2025-04-21 18:31:40|2806|2804|2805|2804|2806|2804|2805|2804|124
1745260310000|2025-04-21 18:31:50|||||||||100
1745260320000|2025-04-21 18:32:00|2804|2803|2804|2803|2804|2803|2804|2802|492
1745260330000|2025-04-21 18:32:10|2803|2802|2803|2802|2804|2803|2803|2802|712
1745260340000|2025-04-21 18:32:20|2804|2801|2803|2802|2804|2802|2802|2801|200
1745260360000|2025-04-21 18:32:40|2804||2804||2804||2803||0
1745260370000|2025-04-21 18:32:50|2803||2803||2803||2803||0
1745260380000|2025-04-21 18:33:00|2802|2801|2802|2801|2802|2801|2802|2800|900
1745260400000|2025-04-21 18:33:20||2800||2801||2801||2800|0
1745260430000|2025-04-21 18:33:50|2803|2802|2803|2802|2803|2802|2803|2802|896
1745260460000|2025-04-21 18:34:20|2802|2801|2802|2801|2802|2801|2802|2801|481
1745260470000|2025-04-21 18:34:30|2803|2800|2802|2801|2803|2801|2802|2800|253
1745260500000|2025-04-21 18:35:00|2803|2802|2802|2801|2803|2802|2802|2801|332
1745260510000|2025-04-21 18:35:10|2803|2802|2803|2802|2803|2802|2803|2802|282
1745260530000|2025-04-21 18:35:30|2804|2803|2804|2803|2804|2803|2804|2803|470
1745260540000|2025-04-21 18:35:40|||||||||100
1745260560000|2025-04-21 18:36:00|2803|2802|2803|2801|2803|2802|2803|2801|300
1745260570000|2025-04-21 18:36:10||2802||2802||2802||2801|100
1745260610000|2025-04-21 18:36:50|||||||||100
1745260620000|2025-04-21 18:37:00|||||||||200
1745260630000|2025-04-21 18:37:10|2804|2803|2804|2803|2804|2803|2803|2803|300
1745260640000|2025-04-21 18:37:20|||||||||300
1745260650000|2025-04-21 18:37:30|2803|2802|2802|2801|2803|2802|2802|2801|1901
1745260660000|2025-04-21 18:37:40|2801|2800|2801|2800|2801|2800|2801|2800|302
1745260670000|2025-04-21 18:37:50|||||||||300
1745260680000|2025-04-21 18:38:00|2802|2801|2802|2801|2802|2801|2802|2801|200
1745260690000|2025-04-21 18:38:10|2803|2802|2804|2803|2804|2803|2803|2802|421
1745260700000|2025-04-21 18:38:20|2805|2804|2806|2805|2806|2805|2805|2804|720
1745260710000|2025-04-21 18:38:30||2804||2805||2805||2804|1200
1745260720000|2025-04-21 18:38:40|||||||||100
1745260730000|2025-04-21 18:38:50|2807||2807||2807||2807||100
1745260740000|2025-04-21 18:39:00|2806|2804|2807|2805|2807|2805|2806|2804|1700
1745260750000|2025-04-21 18:39:10|2806|2806|2806|2805|2807|2806|2806|2805|1236
1745260760000|2025-04-21 18:39:20||2804||2804||2805||2804|1245
1745260770000|2025-04-21 18:39:30|2807|2805|2806|2805|2807|2805|2806|2805|700
1745260780000|2025-04-21 18:39:40|2805|2804|2805|2804|2805|2804|2805|2803|777
1745260790000|2025-04-21 18:39:50|2804|2803|2804|2803|2804|2803|2804|2803|100
1745260800000|2025-04-21 18:40:00|||||||||510
1745260810000|2025-04-21 18:40:10|2803|2802|2803|2802|2803|2802|2803|2802|790
1745260820000|2025-04-21 18:40:20|2802|2801|2801|2800|2802|2801|2801|2800|500
1745260830000|2025-04-21 18:40:30|||||||||200
1745260840000|2025-04-21 18:40:40|2802|2801|2801|2800|2802|2801|2801|2800|1201
1745260850000|2025-04-21 18:40:50|2800|2799|2800|2799|2800|2800|2800|2799|100
1745260870000|2025-04-21 18:41:10|2799|2798|2797|2796|2799|2798|2797|2796|800
1745260890000|2025-04-21 18:41:30|2798|2797|2798|2796|2798|2797|2798|2796|765
1745260900000|2025-04-21 18:41:40|2797||2797||2797||2797||100
1745260910000|2025-04-21 18:41:50|2798|2795|2798|2796|2798|2797|2798|2795|600
1745260920000|2025-04-21 18:42:00||2797||2797||2797||2796|100
1745260930000|2025-04-21 18:42:10||2796||2797||2797||2796|0
1745260940000|2025-04-21 18:42:20||2796||2796||2797||2796|0
1745260950000|2025-04-21 18:42:30||2797||2797||2797||2797|0
1745260960000|2025-04-21 18:42:40|||||||||100
1745260970000|2025-04-21 18:42:50||2796||2796||2797||2796|0
1745260980000|2025-04-21 18:43:00|2797|2797|2797|2796|2797|2797|2797|2796|100
1745260990000|2025-04-21 18:43:10|2798|2797|2798|2797|2798|2797|2798|2797|1500
1745261010000|2025-04-21 18:43:30|||||||||400
1745261020000|2025-04-21 18:43:40|||||||||400
1745261030000|2025-04-21 18:43:50|2797|2796|2797|2796|2797|2796|2797|2796|400
1745261040000|2025-04-21 18:44:00|2796|2795|2795|2794|2796|2795|2795|2794|520
1745261050000|2025-04-21 18:44:10|2794|2793|2793|2792|2794|2793|2793|2792|110
1745261070000|2025-04-21 18:44:30||2791||2792||2792||2791|0
1745261080000|2025-04-21 18:44:40|||||||||100
1745261090000|2025-04-21 18:44:50|||||||||100
1745261100000|2025-04-21 18:45:00|2792|2791|2794|2793|2795|2793|2792|2791|355
1745261110000|2025-04-21 18:45:10||2792||2793||2793||2792|0
1745261120000|2025-04-21 18:45:20|2795|2794|2797|2796|2797|2796|2795|2794|514
1745261140000|2025-04-21 18:45:40|2796|2795|2796|2795|2796|2796|2796|2795|100
1745261150000|2025-04-21 18:45:50|2797||2796||2797||2796||0
1745261160000|2025-04-21 18:46:00||2794||2794||2795||2794|0
1745261170000|2025-04-21 18:46:10|2795|2795|2796|2795|2797|2795|2795|2794|412
1745261180000|2025-04-21 18:46:20|2797||2797||2797||2796||100
1745261190000|2025-04-21 18:46:30|2796|2796|2797|2796|2797|2796|2796|2796|365
1745261200000|2025-04-21 18:46:40|2796|2795|2796|2795|2796|2795|2796|2795|0
1745261210000|2025-04-21 18:46:50||2794||2794||2794||2794|100
1745261240000|2025-04-21 18:47:20|||||||||100
1745261250000|2025-04-21 18:47:30|2795|2793|2794|2793|2795|2793|2794|2793|530
1745261270000|2025-04-21 18:47:50|2793|2792|2793|2792|2793|2792|2793|2792|100
1745261280000|2025-04-21 18:48:00|2794|2793|2794|2793|2794|2793|2794|2793|500
1745261320000|2025-04-21 18:48:40|2795|2792|2794|2793|2795|2794|2794|2792|628
1745261340000|2025-04-21 18:49:00|2793|2792|2793|2792|2793|2792|2793|2792|900
1745261370000|2025-04-21 18:49:30|||||||||100
1745261380000|2025-04-21 18:49:40|2794|2791|2794|2793|2794|2793|2794|2791|202
1745261390000|2025-04-21 18:49:50|2795|2792|2795|2793|2795|2794|2795|2792|105
1745261410000|2025-04-21 18:50:10|2794||2794||2794||2794||0
1745261420000|2025-04-21 18:50:20||2792||2792||2793||2792|0
1745261430000|2025-04-21 18:50:30|2795|2793|2795|2794|2795|2794|2795|2792|200
1745261460000|2025-04-21 18:51:00|2794|2793|2794|2792|2794|2793|2794|2792|700
1745261470000|2025-04-21 18:51:10|2793|2791|2793|2792|2794|2792|2792|2791|650
1745261480000|2025-04-21 18:51:20||2791||2792||2792||2791|0
1745261490000|2025-04-21 18:51:30|2794|2791|2794|2792|2794|2792|2794|2791|0
1745261500000|2025-04-21 18:51:40|2793||2793||2794||2793||0
1745261510000|2025-04-21 18:51:50|2794||2793||2794||2793||0
1745261520000|2025-04-21 18:52:00|2794|2791|2792|2791|2794|2793|2792|2791|601
1745261540000|2025-04-21 18:52:20|2791|2790|2791|2790|2791|2790|2791|2789|259
1745261550000|2025-04-21 18:52:30|2792||2791||2792||2791||300
1745261560000|2025-04-21 18:52:40|2792|2791|2791|2789|2792|2791|2791|2789|400
1745261570000|2025-04-21 18:52:50||2790||2790||2790||2789|0
1745261580000|2025-04-21 18:53:00|2792|2791|2793|2792|2794|2792|2791|2791|1405
1745261590000|2025-04-21 18:53:10||2791||2792||2792||2791|0
1745261610000|2025-04-21 18:53:30|2792|2791|2792|2791|2792|2791|2792|2791|202
1745261620000|2025-04-21 18:53:40||2790||2791||2791||2790|202
1745261630000|2025-04-21 18:53:50|||||||||100
1745261650000|2025-04-21 18:54:10|2791|2790|2791|2790|2791|2790|2791|2790|100
1745261660000|2025-04-21 18:54:20|2792|2791|2792|2791|2792|2791|2792|2791|523
1745261700000|2025-04-21 18:55:00|2791|2790|2791|2790|2791|2790|2791|2790|606
1745261720000|2025-04-21 18:55:20|||||||||100
1745261730000|2025-04-21 18:55:30|2790|2789|2790|2789|2790|2789|2790|2789|100
1745261740000|2025-04-21 18:55:40|2791||2790||2791||2790||100
1745261750000|2025-04-21 18:55:50||2788||2788||2788||2788|0
1745261760000|2025-04-21 18:56:00||2789||2789||2789||2788|0
1745261770000|2025-04-21 18:56:10|2789|2788|2790|2789|2790|2789|2789|2788|601
1745261780000|2025-04-21 18:56:20||2788||2788||2788||2788|0
1745261790000|2025-04-21 18:56:30||2789||2789||2789||2789|0
1745261810000|2025-04-21 18:56:50||2788||2789||2789||2788|0
1745261830000|2025-04-21 18:57:10|2789|2788|2788|2787|2789|2788|2788|2787|200
1745261870000|2025-04-21 18:57:50|2787|2786|2787|2785|2787|2786|2787|2785|100
1745261890000|2025-04-21 18:58:10|2788|2787|2787|2785|2788|2787|2787|2785|206
1745261900000|2025-04-21 18:58:20|2786|2786|2786|2785|2786|2786|2786|2785|492
1745261920000|2025-04-21 18:58:40|||||||||100
1745261930000|2025-04-21 18:58:50|2787|2784|2787|2786|2787|2786|2787|2784|229
1745261940000|2025-04-21 18:59:00|||||||||100
1745261950000|2025-04-21 18:59:10|2788|2787|2788|2787|2788|2787|2788|2787|800
1745261960000|2025-04-21 18:59:20||2786||2787||2787||2786|0
1745261980000|2025-04-21 18:59:40|2787|2786|2787|2786|2787|2786|2787|2786|100
1745261990000|2025-04-21 18:59:50|2786|2785|2786|2784|2786|2785|2786|2784|302
1745262000000|2025-04-21 19:00:00|2787|2785|2787|2786|2788|2786|2787|2785|0
1745262010000|2025-04-21 19:00:10|2788|2787|2788|2787|2788|2787|2788|2787|0
1745262020000|2025-04-21 19:00:20|2789|2788|2789|2788|2789|2788|2789|2788|1218
1745262030000|2025-04-21 19:00:30|2790|2789|2791|2790|2791|2790|2790|2789|300
1745262040000|2025-04-21 19:00:40|2792|2791|2792|2791|2792|2791|2792|2790|100
1745262050000|2025-04-21 19:00:50||2790||2791||2791||2790|0
1745262070000|2025-04-21 19:01:10|2793|2792|2793|2791|2793|2792|2793|2791|168
1745262080000|2025-04-21 19:01:20||2792||2792||2792||2792|0
1745262100000|2025-04-21 19:01:40|||||||||200
1745262110000|2025-04-21 19:01:50|||||||||100
1745262120000|2025-04-21 19:02:00|2794|2793|2795|2794|2795|2794|2794|2793|625
1745262140000|2025-04-21 19:02:20|2796|2795|2796|2795|2797|2796|2796|2794|638
1745262150000|2025-04-21 19:02:30|2797|2796|2796|2795|2797|2796|2796|2794|1096
1745262160000|2025-04-21 19:02:40|2795|2794|2795|2794|2795|2794|2795|2794|200
1745262170000|2025-04-21 19:02:50|||||||||100
1745262180000|2025-04-21 19:03:00|2794|2793|2793|2792|2794|2793|2793|2792|1702
1745262190000|2025-04-21 19:03:10|2794|2793|2795|2794|2795|2794|2794|2793|915
1745262210000|2025-04-21 19:03:30|2794|2793|2795|2794|2795|2794|2794|2793|1803
1745262230000|2025-04-21 19:03:50|2796||2795||2796||2795||0
1745262240000|2025-04-21 19:04:00|2796||2795||2796||2795||0
1745262250000|2025-04-21 19:04:10|2796||2796||2796||2795||200
1745262260000|2025-04-21 19:04:20||2795||2795||2795||2795|0
1745262270000|2025-04-21 19:04:30|2795|2794|2795|2794|2795|2794|2795|2794|242
1745262290000|2025-04-21 19:04:50||2793||2793||2793||2793|0
1745262300000|2025-04-21 19:05:00||2794||2794||2794||2793|0
1745262310000|2025-04-21 19:05:10|2796|2795|2796|2794|2796|2795|2796|2794|500
1745262320000|2025-04-21 19:05:20||2795||2795||2795||2795|0
1745262330000|2025-04-21 19:05:30||2794||2795||2795||2794|0
1745262350000|2025-04-21 19:05:50|2795|2794|2795|2794|2795|2794|2795|2794|0
1745262360000|2025-04-21 19:06:00|||||||||200
1745262370000|2025-04-21 19:06:10|2796|2795|2797|2796|2797|2796|2796|2794|829
1745262390000|2025-04-21 19:06:30||2795||2795||2796||2795|0
1745262400000|2025-04-21 19:06:40|2796|2794|2796|2795|2796|2795|2796|2794|100
1745262410000|2025-04-21 19:06:50||2794||2795||2795||2794|0
1745262420000|2025-04-21 19:07:00|||||||||100
1745262440000|2025-04-21 19:07:20|2797|2796|2797|2796|2797|2796|2797|2796|300
1745262450000|2025-04-21 19:07:30|2798|2797|2798|2796|2798|2797|2797|2796|1467
1745262460000|2025-04-21 19:07:40|2797|2795|2796|2795|2797|2795|2796|2795|615
1745262470000|2025-04-21 19:07:50|2795|2794|2794|2793|2795|2794|2794|2793|286
1745262490000|2025-04-21 19:08:10|2793|2792|2793|2792|2794|2792|2793|2792|1022
1745262500000|2025-04-21 19:08:20|2794|2793|2795|2794|2795|2794|2794|2793|1010
1745262510000|2025-04-21 19:08:30|2796|2795|2796|2795|2796|2795|2796|2795|0
1745262520000|2025-04-21 19:08:40||2794||2794||2794||2794|0
1745262530000|2025-04-21 19:08:50||2795||2795||2795||2795|0
1745262540000|2025-04-21 19:09:00|||||||||100
1745262550000|2025-04-21 19:09:10|||||||||300
1745262570000|2025-04-21 19:09:30|2795|2794|2795|2794|2796|2794|2795|2794|900
1745262580000|2025-04-21 19:09:40|2794|2793|2794|2793|2794|2793|2794|2793|105
1745262590000|2025-04-21 19:09:50|||||||||100
1745262600000|2025-04-21 19:10:00|2795||2794||2795||2794||0
1745262610000|2025-04-21 19:10:10|2795|2794|2795|2794|2795|2794|2795|2794|300
1745262620000|2025-04-21 19:10:20|2794|2793|2794|2793|2794|2793|2794|2793|300
1745262640000|2025-04-21 19:10:40|2793|2792|2793|2792|2794|2792|2793|2792|1166
1745262650000|2025-04-21 19:10:50|2794|2793|2794|2793|2794|2793|2794|2793|234
1745262660000|2025-04-21 19:11:00|2793|2792|2793|2792|2793|2793|2793|2792|0
1745262670000|2025-04-21 19:11:10|2794||2793||2794||2793||100
1745262700000|2025-04-21 19:11:40|2794||2793||2794||2793||200
1745262710000|2025-04-21 19:11:50|2794||2793||2794||2793||0
1745262730000|2025-04-21 19:12:10|2794||2793||2794||2793||0
1745262750000|2025-04-21 19:12:30||2791||2792||2792||2791|340
1745262760000|2025-04-21 19:12:40|2794|2793|2794|2793|2794|2793|2794|2793|300
1745262790000|2025-04-21 19:13:10|2793|2792|2793|2792|2793|2792|2793|2792|300
1745262800000|2025-04-21 19:13:20|2792|2791|2792|2791|2792|2791|2792|2791|410
1745262820000|2025-04-21 19:13:40|2791|2790|2791|2790|2792|2790|2791|2790|709
1745262830000|2025-04-21 19:13:50|||||||||100
1745262880000|2025-04-21 19:14:40|2792|2791|2792|2790|2792|2791|2792|2790|184
1745262890000|2025-04-21 19:14:50||2791||2791||2791||2790|0
1745262900000|2025-04-21 19:15:00|2793|2792|2793|2791|2793|2792|2792|2791|300
1745262910000|2025-04-21 19:15:10||2792||2792||2792||2791|100
1745262930000|2025-04-21 19:15:30|||||||||100
1745262940000|2025-04-21 19:15:40|2794|2794|2795|2794|2795|2794|2794|2794|929
1745262950000|2025-04-21 19:15:50|2794|2793|2794|2793|2794|2793|2794|2793|797
1745262970000|2025-04-21 19:16:10|2795|2794|2794|2793|2795|2794|2794|2793|505
1745262980000|2025-04-21 19:16:20|2793|2792|2793|2792|2793|2792|2793|2792|701
1745262990000|2025-04-21 19:16:30|2794||2794||2794||2794||0
1745263000000|2025-04-21 19:16:40||2793||2793||2793||2793|0
1745263040000|2025-04-21 19:17:20||2792||2793||2793||2792|100
1745263050000|2025-04-21 19:17:30||2792||2793||2793||2792|0
1745263060000|2025-04-21 19:17:40|2793|2792|2793|2792|2793|2793|2793|2792|140
1745263070000|2025-04-21 19:17:50|2794|2793|2794|2793|2794|2793|2793|2793|458
1745263080000|2025-04-21 19:18:00|2795|2794|2795|2794|2795|2794|2795|2794|307
1745263090000|2025-04-21 19:18:10|2796||2795||2796||2795||0
1745263140000|2025-04-21 19:19:00|2796|2796|2796|2795|2797|2796|2796|2795|685
1745263220000|2025-04-21 19:20:20|2797|2796|2797|2796|2797|2796|2797|2795|675
1745263240000|2025-04-21 19:20:40|2796|2795|2796|2795|2796|2795|2796|2795|400
1745263260000|2025-04-21 19:21:00|2797|2796|2797|2795|2797|2796|2797|2795|249
1745263270000|2025-04-21 19:21:10|2798|2796|2798|2797|2798|2797|2798|2796|430
1745263280000|2025-04-21 19:21:20|2799|2798|2799|2798|2799|2798|2799|2798|0
1745263290000|2025-04-21 19:21:30|2798|2797|2800|2798|2800|2798|2798|2797|1106
1745263300000|2025-04-21 19:21:40|2801|2799|2800|2799|2801|2800|2800|2799|300
1745263340000|2025-04-21 19:22:20|2799|2798|2799|2798|2799|2798|2799|2798|202
1745263350000|2025-04-21 19:22:30|2800|2799|2800|2799|2800|2799|2800|2799|301
1745263360000|2025-04-21 19:22:40||2798||2799||2799||2798|0
1745263380000|2025-04-21 19:23:00||2798||2799||2799||2798|0
1745263400000|2025-04-21 19:23:20|2799|2798|2800|2799|2800|2799|2799|2798|896
1745263410000|2025-04-21 19:23:30||2798||2799||2799||2798|200
1745263420000|2025-04-21 19:23:40|2799|2798|2799|2798|2799|2798|2799|2798|702
1745263430000|2025-04-21 19:23:50|2800|2799|2800|2799|2800|2799|2800|2799|484
1745263440000|2025-04-21 19:24:00|2801|2800|2800|2799|2801|2800|2800|2799|1130
1745263450000|2025-04-21 19:24:10|||||||||637
1745263460000|2025-04-21 19:24:20|2799|2798|2799|2798|2799|2798|2799|2798|549
1745263470000|2025-04-21 19:24:30|2800|2799|2800|2799|2800|2799|2800|2799|192
1745263490000|2025-04-21 19:24:50|2799|2798|2799|2798|2799|2798|2799|2798|100
1745263500000|2025-04-21 19:25:00|||||||||200
1745263510000|2025-04-21 19:25:10|2798|2797|2798|2797|2798|2797|2798|2797|635
1745263520000|2025-04-21 19:25:20|2799||2798||2799||2798||200
1745263530000|2025-04-21 19:25:30|2797|2796|2797|2795|2797|2796|2797|2795|622
1745263540000|2025-04-21 19:25:40||2796||2796||2796||2795|592
1745263570000|2025-04-21 19:26:10|2799|2797|2798|2797|2799|2797|2798|2797|1257
1745263580000|2025-04-21 19:26:20|2799|2798|2800|2799|2801|2799|2799|2798|1422
1745263600000|2025-04-21 19:26:40|2799|2798|2800|2799|2800|2799|2799|2798|1207
1745263610000|2025-04-21 19:26:50|||||||||100
1745263630000|2025-04-21 19:27:10|2801||2800||2801||2800||0
1745263640000|2025-04-21 19:27:20|2799|2798|2799|2798|2799|2798|2799|2798|100
1745263660000|2025-04-21 19:27:40|||||||||200
1745263670000|2025-04-21 19:27:50|2800|2799|2800|2799|2800|2799|2800|2799|454
1745263700000|2025-04-21 19:28:20|2799|2798|2799|2798|2799|2798|2799|2798|200
1745263710000|2025-04-21 19:28:30|2798|2797|2798|2797|2798|2797|2798|2797|405
1745263730000|2025-04-21 19:28:50|2797|2796|2797|2796|2797|2796|2797|2796|206
1745263740000|2025-04-21 19:29:00||2795||2796||2796||2795|200
1745263750000|2025-04-21 19:29:10|||||||||623
1745263770000|2025-04-21 19:29:30|||||||||200
1745263780000|2025-04-21 19:29:40|2798||2798||2798||2798||247
1745263790000|2025-04-21 19:29:50||2797||2797||2797||2796|0
1745263800000|2025-04-21 19:30:00|2799|2798|2800|2799|2801|2800|2799|2798|1789
1745263810000|2025-04-21 19:30:10|2799|2798|2800|2799|2800|2799|2799|2798|0
1745263820000|2025-04-21 19:30:20|2801|2800|2801|2800|2801|2800|2801|2800|222
1745263840000|2025-04-21 19:30:40|2800|2799|2801|2800|2801|2800|2800|2799|305
1745263860000|2025-04-21 19:31:00|2802|2801|2803|2802|2803|2802|2802|2801|100
1745263900000|2025-04-21 19:31:40|||||||||400
1745263920000|2025-04-21 19:32:00|2804|2803|2805|2804|2805|2804|2804|2803|1841
1745263930000|2025-04-21 19:32:10|2804|2803|2804|2803|2804|2803|2804|2803|478
1745263950000|2025-04-21 19:32:30|2803|2802|2802|2800|2803|2802|2802|2800|801
1745263960000|2025-04-21 19:32:40|2801|2801|2801|2800|2801|2801|2801|2800|200
1745263970000|2025-04-21 19:32:50|2800|2799|2801|2800|2801|2800|2800|2799|500
1745263980000|2025-04-21 19:33:00|2800|2799|2800|2799|2800|2799|2800|2799|0
1745263990000|2025-04-21 19:33:10|||||||||200
1745264000000|2025-04-21 19:33:20|2801|2800|2801|2800|2801|2800|2801|2800|552
1745264010000|2025-04-21 19:33:30|||||||||300
1745264040000|2025-04-21 19:34:00|2802|2801|2801|2800|2803|2802|2801|2800|1496
1745264050000|2025-04-21 19:34:10|2800|2799|2801|2799|2801|2799|2800|2799|905
1745264060000|2025-04-21 19:34:20|2800|2800|2802|2800|2802|2800|2800|2800|190
1745264070000|2025-04-21 19:34:30|2801|2799|2802|2800|2802|2800|2801|2799|0
1745264080000|2025-04-21 19:34:40|2801||2802||2802||2801||0
1745264090000|2025-04-21 19:34:50|2801|2801|2802|2801|2802|2801|2801|2801|0
1745264100000|2025-04-21 19:35:00|2803|2802|2803|2802|2803|2802|2803|2802|402
1745264120000|2025-04-21 19:35:20|||||||||200
1745264130000|2025-04-21 19:35:30|2802|2801|2802|2801|2802|2801|2802|2801|310
1745264140000|2025-04-21 19:35:40|2803|2802|2804|2803|2804|2803|2803|2802|618
1745264150000|2025-04-21 19:35:50|2805|2804|2805|2804|2806|2805|2805|2804|801
1745264170000|2025-04-21 19:36:10|2804|2803|2804|2803|2805|2804|2804|2803|1813
1745264190000|2025-04-21 19:36:30|2805|2804|2805|2804|2805|2804|2805|2804|202
1745264200000|2025-04-21 19:36:40|2806|2805|2807|2806|2807|2806|2805|2804|1422
1745264220000|2025-04-21 19:37:00|2808|2807|2809|2808|2809|2808|2808|2807|102
1745264230000|2025-04-21 19:37:10|2810|2809|2810|2809|2810|2809|2810|2809|0
1745264240000|2025-04-21 19:37:20|2811|2810|2811|2810|2811|2810|2810|2810|1361
1745264250000|2025-04-21 19:37:30|2810|2809|2808|2807|2810|2809|2808|2807|1927
1745264260000|2025-04-21 19:37:40|2807|2806|2806|2805|2807|2807|2806|2805|530
1745264290000|2025-04-21 19:38:10|2807||2807||2807||2807||300
1745264300000|2025-04-21 19:38:20||2806||2806||2806||2806|100
1745264310000|2025-04-21 19:38:30|2808|2807|2809|2808|2809|2808|2808|2807|802
1745264320000|2025-04-21 19:38:40||2807||2808||2808||2807|200
1745264330000|2025-04-21 19:38:50|2808|2807|2808|2807|2808|2807|2808|2807|500
1745264340000|2025-04-21 19:39:00|||||||||100
1745264350000|2025-04-21 19:39:10||2806||2806||2807||2806|0
1745264360000|2025-04-21 19:39:20||2807||2806||2807||2806|0
1745264370000|2025-04-21 19:39:30||2807||2807||2807||2806|0
1745264390000|2025-04-21 19:39:50||2806||2807||2807||2806|0
1745264400000|2025-04-21 19:40:00|2809|2807|2810|2808|2810|2808|2809|2806|0
1745264410000|2025-04-21 19:40:10|2809|2807|2809|2807|2810|2808|2809|2807|0
1745264420000|2025-04-21 19:40:20|2810|2808|2811|2809|2811|2809|2810|2808|0
1745264430000|2025-04-21 19:40:30|2810|2808|2812|2810|2813|2811|2810|2808|200
1745264440000|2025-04-21 19:40:40|2813|2811|2814|2812|2814|2812|2812|2810|111
1745264450000|2025-04-21 19:40:50|2813|2811|2812|2810|2814|2812|2812|2810|0
1745264460000|2025-04-21 19:41:00|2813|2811|2814|2812|2816|2813|2812|2810|200
1745264470000|2025-04-21 19:41:10|2813|2811|2814|2812|2814|2812|2812|2810|963
1745264480000|2025-04-21 19:41:20|2812|2810|2812|2809|2813|2811|2812|2809|424
1745264490000|2025-04-21 19:41:30|2813|2810|2812|2809|2813|2810|2811|2809|100
1745264500000|2025-04-21 19:41:40|2811|2810|2810|2808|2812|2810|2810|2807|200
1745264510000|2025-04-21 19:41:50|2809|2807|2811|2808|2811|2809|2809|2807|0
1745264520000|2025-04-21 19:42:00|2809|2807|2810|2808|2811|2809|2809|2807|0
1745264530000|2025-04-21 19:42:10|2809|2807|2810|2808|2811|2809|2809|2807|200
1745264540000|2025-04-21 19:42:20|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264550000|2025-04-21 19:42:30|2810|2808|2810|2808|2810|2808|2810|2808|0
1745264560000|2025-04-21 19:42:40|2811|2809|2811|2808|2811|2809|2809|2807|300
1745264570000|2025-04-21 19:42:50|2810|2809|2810|2808|2811|2809|2810|2808|0
1745264580000|2025-04-21 19:43:00|2812|2809|2810|2808|2812|2809|2810|2808|302
1745264590000|2025-04-21 19:43:10|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264600000|2025-04-21 19:43:20|2812|2810|2810|2808|2812|2810|2810|2808|0
1745264610000|2025-04-21 19:43:30|2811|2809|2811|2809|2811|2809|2810|2808|100
1745264620000|2025-04-21 19:43:40|2810|2808|2810|2808|2811|2809|2810|2808|299
1745264630000|2025-04-21 19:43:50|2811|2809|2810|2808|2811|2809|2810|2808|0
1745264640000|2025-04-21 19:44:00|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264650000|2025-04-21 19:44:10|2810|2808|2810|2808|2811|2809|2810|2808|0
1745264660000|2025-04-21 19:44:20|2811|2809|2810|2808|2811|2809|2809|2807|278
1745264670000|2025-04-21 19:44:30|2809|2807|2808|2806|2810|2808|2808|2806|177
1745264680000|2025-04-21 19:44:40|2809|2807|2808|2806|2809|2807|2807|2804|400
1745264690000|2025-04-21 19:44:50|2809|2807|2808|2806|2809|2807|2808|2806|100
1745264700000|2025-04-21 19:45:00|2809|2807|2808|2806|2809|2807|2808|2806|0
1745264710000|2025-04-21 19:45:10|2809|2807|2810|2808|2810|2808|2809|2806|230
1745264720000|2025-04-21 19:45:20|2809|2807|2811|2809|2811|2809|2809|2807|200
1745264730000|2025-04-21 19:45:30|2810|2808|2810|2808|2811|2809|2810|2807|100
1745264740000|2025-04-21 19:45:40|2809|2807|2809|2807|2809|2807|2809|2807|0
1745264750000|2025-04-21 19:45:50|2810|2808|2810|2807|2811|2809|2809|2807|0
1745264760000|2025-04-21 19:46:00|2811|2808|2811|2809|2813|2810|2810|2808|131
1745264770000|2025-04-21 19:46:10|2812|2810|2812|2810|2812|2810|2811|2809|0
1745264780000|2025-04-21 19:46:20|2813|2809|2811|2809|2813|2810|2811|2809|100
1745264790000|2025-04-21 19:46:30|2812|2810|2810|2808|2812|2810|2810|2808|0
1745264800000|2025-04-21 19:46:40|2811|2807|2810|2808|2811|2809|2810|2807|618
1745264810000|2025-04-21 19:46:50|2809|2807|2809|2807|2810|2808|2809|2807|302
1745264820000|2025-04-21 19:47:00|2808|2806|2808|2806|2810|2807|2808|2806|377
1745264830000|2025-04-21 19:47:10|2809|2807|2808|2806|2810|2807|2808|2806|350
1745264840000|2025-04-21 19:47:20|2809|2807|2809|2807|2809|2807|2807|2805|675
1745264850000|2025-04-21 19:47:30|2808|2806|2808|2806|2809|2807|2808|2806|200
1745264860000|2025-04-21 19:47:40|2809|2807|2807|2805|2809|2807|2807|2805|0
1745264870000|2025-04-21 19:47:50|2809|2806|2810|2807|2810|2807|2808|2806|800
1745264880000|2025-04-21 19:48:00|2809|2806|2810|2808|2810|2808|2809|2806|0
1745264890000|2025-04-21 19:48:10|2809|2807|2811|2809|2811|2809|2809|2807|100
1745264900000|2025-04-21 19:48:20|2810|2808|2810|2808|2811|2809|2810|2808|200
1745264910000|2025-04-21 19:48:30|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264920000|2025-04-21 19:48:40|2810|2808|2810|2808|2811|2809|2810|2808|0
1745264930000|2025-04-21 19:48:50|2811|2809|2810|2808|2811|2809|2810|2808|0
1745264940000|2025-04-21 19:49:00|2811|2809|2811|2809|2812|2810|2810|2808|100
1745264950000|2025-04-21 19:49:10|2810|2808|2811|2809|2812|2809|2810|2808|0
1745264960000|2025-04-21 19:49:20|2812|2810|2812|2810|2812|2810|2811|2809|189
1745264970000|2025-04-21 19:49:30|2811|2809|2812|2810|2812|2810|2811|2809|0
1745264980000|2025-04-21 19:49:40|2811|2809|2811|2809|2812|2810|2811|2809|0
1745264990000|2025-04-21 19:49:50|2812|2810|2812|2810|2812|2810|2811|2809|0
1745265000000|2025-04-21 19:50:00|2815|2809|2808|2806|2815|2809|2807|2804|584
1745265010000|2025-04-21 19:50:10|2807|2805|2808|2806|2809|2807|2806|2804|239
1745265020000|2025-04-21 19:50:20|2807|2805|2811|2808|2811|2808|2807|2805|401
1745265030000|2025-04-21 19:50:30|2810|2807|2811|2809|2813|2810|2810|2807|0
1745265040000|2025-04-21 19:50:40|2812|2810|2813|2810|2813|2810|2811|2809|0
1745265050000|2025-04-21 19:50:50|2812|2811|2812|2810|2813|2811|2812|2810|0
1745265060000|2025-04-21 19:51:00|2813|2811|2814|2812|2816|2814|2813|2811|936
1745265070000|2025-04-21 19:51:10|2815|2813|2813|2811|2815|2813|2813|2811|0
1745265080000|2025-04-21 19:51:20|2814|2812|2814|2812|2815|2813|2814|2812|0
1745265090000|2025-04-21 19:51:30|2815|2813|2816|2814|2816|2814|2814|2812|918
1745265100000|2025-04-21 19:51:40|2817|2815|2818|2816|2818|2816|2816|2814|100
1745265110000|2025-04-21 19:51:50|2817|2815|2814|2812|2818|2816|2814|2811|1602
1745265120000|2025-04-21 19:52:00|2815|2813|2815|2813|2815|2813|2814|2812|0
1745265130000|2025-04-21 19:52:10|2814|2812|2814|2812|2815|2813|2814|2811|0
1745265140000|2025-04-21 19:52:20|2813|2811|2814|2812|2814|2812|2813|2811|200
1745265150000|2025-04-21 19:52:30|2815|2813|2816|2814|2816|2814|2814|2812|508
1745265160000|2025-04-21 19:52:40|2815|2813|2814|2812|2815|2813|2814|2812|243
1745265170000|2025-04-21 19:52:50|2815|2813|2815|2813|2815|2813|2813|2811|210
1745265180000|2025-04-21 19:53:00|2814|2812|2817|2814|2818|2815|2814|2812|101
1745265190000|2025-04-21 19:53:10|2818|2815|2817|2815|2818|2815|2816|2813|900
1745265200000|2025-04-21 19:53:20|2818|2816|2818|2816|2818|2816|2817|2815|264
1745265210000|2025-04-21 19:53:30|2817|2815|2816|2814|2817|2815|2816|2814|0
1745265220000|2025-04-21 19:53:40|2817|2813|2817|2815|2817|2815|2816|2813|100
1745265230000|2025-04-21 19:53:50|2816|2814|2816|2814|2817|2814|2815|2813|0
1745265240000|2025-04-21 19:54:00|2815|2813|2816|2814|2817|2815|2815|2813|0
1745265250000|2025-04-21 19:54:10|2815|2813|2817|2815|2817|2815|2815|2813|100
1745265260000|2025-04-21 19:54:20|2816|2814|2816|2814|2818|2816|2816|2814|0
1745265270000|2025-04-21 19:54:30|2817|2815|2818|2816|2818|2816|2816|2814|0
1745265280000|2025-04-21 19:54:40|2819|2815|2818|2815|2819|2816|2817|2814|104
1745265290000|2025-04-21 19:54:50|2817|2814|2815|2813|2818|2816|2815|2813|476
1745265300000|2025-04-21 19:55:00|2817|2814|2815|2813|2817|2814|2813|2811|1180
1745265310000|2025-04-21 19:55:10|2816|2814|2815|2813|2816|2814|2814|2812|100
1745265320000|2025-04-21 19:55:20|2814|2812|2816|2813|2816|2813|2814|2812|167
1745265330000|2025-04-21 19:55:30|2815|2814|2815|2813|2816|2814|2815|2813|375
1745265340000|2025-04-21 19:55:40|2816|2814|2817|2815|2817|2815|2816|2814|1923
1745265350000|2025-04-21 19:55:50|2816|2814|2815|2813|2817|2815|2814|2812|654
1745265360000|2025-04-21 19:56:00|2814|2812|2816|2814|2817|2815|2814|2812|395
1745265370000|2025-04-21 19:56:10|2817|2815|2816|2814|2817|2815|2816|2814|100
1745265380000|2025-04-21 19:56:20|2817|2815|2816|2814|2817|2815|2816|2814|0
1745265390000|2025-04-21 19:56:30|2817|2815|2814|2812|2817|2815|2814|2812|1243
1745265400000|2025-04-21 19:56:40|2815|2813|2814|2812|2815|2813|2813|2811|200
1745265410000|2025-04-21 19:56:50|2815|2813|2814|2812|2815|2813|2814|2812|1472
1745265420000|2025-04-21 19:57:00|2816|2814|2815|2813|2816|2814|2815|2812|700
1745265430000|2025-04-21 19:57:10|2816|2814|2817|2815|2817|2815|2815|2813|240
1745265440000|2025-04-21 19:57:20|2816|2814|2816|2814|2817|2815|2816|2814|300
1745265450000|2025-04-21 19:57:30|2817|2815|2816|2813|2817|2815|2815|2813|0
1745265460000|2025-04-21 19:57:40|2815|2814|2817|2815|2817|2815|2815|2813|100
1745265470000|2025-04-21 19:57:50|2816|2814|2816|2814|2817|2815|2815|2813|102
1745265480000|2025-04-21 19:58:00|2815|2813|2817|2815|2818|2815|2815|2813|200
1745265490000|2025-04-21 19:58:10|2818|2816|2816|2814|2818|2816|2816|2814|105
1745265500000|2025-04-21 19:58:20|2817|2815|2816|2814|2817|2815|2816|2813|300
1745265510000|2025-04-21 19:58:30|2817|2815|2816|2814|2817|2815|2816|2814|164
1745265520000|2025-04-21 19:58:40|2817|2815|2815|2813|2817|2815|2815|2813|100
1745265530000|2025-04-21 19:58:50|2816|2812|2817|2815|2817|2815|2816|2812|2144
1745265540000|2025-04-21 19:59:00|2818|2814|2816|2814|2818|2815|2815|2813|100
1745265550000|2025-04-21 19:59:10|2815|2813|2815|2813|2816|2814|2814|2812|772
1745265560000|2025-04-21 19:59:20|2814|2812|2813|2811|2815|2813|2813|2810|236
1745265570000|2025-04-21 19:59:30|2814|2812|2813|2811|2814|2812|2812|2810|100
1745265580000|2025-04-21 19:59:40|2812|2810|2812|2810|2813|2810|2811|2808|510
1745265590000|2025-04-21 19:59:50|2811|2809|2814|2811|2814|2811|2811|2809|5597
1745242200000|2025-04-21 13:30:00|2820|2815|2820|2810|2820|2815|2817|2810|6521
1745242210000|2025-04-21 13:30:10|2818||2818||2818||2818||200
1745242220000|2025-04-21 13:30:20|2814|2807|2818|2810|2818|2810|2812|2803|824
1745242230000|2025-04-21 13:30:30|2815|2806|2813|2804|2815|2809|2813|2804|0
1745242240000|2025-04-21 13:30:40|2812|2803|2818|2810|2818|2810|2812|2803|651
1745242250000|2025-04-21 13:30:50|2820|2811|2820|2812|2820|2812|2820|2811|100
1745242260000|2025-04-21 13:31:00|2818|2811|2818|2809|2818|2811|2818|2809|0
1745242270000|2025-04-21 13:31:10|2812|2803|2809|2801|2812|2803|2809|2801|119
1745242280000|2025-04-21 13:31:20|2808||2808||2808||2808||0
1745242290000|2025-04-21 13:31:30|2807|2800|2801|2792|2807|2800|2799|2790|5990
1745242300000|2025-04-21 13:31:40|2799|2791|2796|2790|2799|2793|2796|2790|0
1745242310000|2025-04-21 13:31:50|2798|2787|2797|2789|2802|2794|2791|2787|1171
1745242320000|2025-04-21 13:32:00|2798|2790|2798|2790|2798|2790|2798|2789|600
1745242330000|2025-04-21 13:32:10|2797|2789|2793|2787|2797|2789|2792|2787|0
1745242340000|2025-04-21 13:32:20|2788|2784|2793|2784|2793|2784|2787|2784|405
1745242350000|2025-04-21 13:32:30|2792|2785|2792|2784|2793|2785|2792|2784|200
1745242360000|2025-04-21 13:32:40|2790||2790||2790||2790||0
1745242370000|2025-04-21 13:32:50|2787|2781|2787|2777|2787|2781|2784|2777|1359
1745242380000|2025-04-21 13:33:00|2786||2786||2786||2786||0
1745242390000|2025-04-21 13:33:10|2787||2787||2787||2787||0
1745242400000|2025-04-21 13:33:20|2786||2787||2787||2786||0
1745242410000|2025-04-21 13:33:30|2786||2787||2787||2786||0
1745242420000|2025-04-21 13:33:40|2786|2778|2784|2777|2787|2778|2780|2776|444
1745242440000|2025-04-21 13:34:00|2786|2775|2780|2774|2786|2777|2776|2770|2742
1745242450000|2025-04-21 13:34:10|2779|2770|2775|2771|2779|2771|2774|2770|634
1745242460000|2025-04-21 13:34:20|2778||2778||2778||2778||0
1745242470000|2025-04-21 13:34:30|2780|2774|2783|2776|2783|2776|2780|2774|500
1745242480000|2025-04-21 13:34:40||2775||2777||2777||2775|0
1745242490000|2025-04-21 13:34:50|2786|2776|2793|2787|2793|2787|2786|2776|0
1745242500000|2025-04-21 13:35:00|2795|2789|2796|2789|2798|2791|2792|2787|750
1745242510000|2025-04-21 13:35:10|2797|2790|2799|2794|2802|2794|2797|2790|1100
1745242520000|2025-04-21 13:35:20|2800|2798|2804|2794|2809|2799|2799|2794|1318
1745242530000|2025-04-21 13:35:30|2802|2798|2804|2798|2804|2798|2802|2798|100
1745242540000|2025-04-21 13:35:40|2806|2799|2807|2801|2809|2801|2806|2799|100
1745242550000|2025-04-21 13:35:50|2808|2806|2811|2804|2812|2806|2808|2801|900
1745242560000|2025-04-21 13:36:00|2806|2801|2810|2802|2810|2802|2804|2798|450
1745242570000|2025-04-21 13:36:10|2812|2803|2810|2802|2812|2803|2810|2802|0
1745242580000|2025-04-21 13:36:20|2812|2803|2811|2804|2812|2804|2810|2802|300
1745242590000|2025-04-21 13:36:30|2812|2806|2812|2803|2812|2806|2812|2803|0
1745242600000|2025-04-21 13:36:40|2813|2804|2813|2806|2813|2806|2813|2803|100
1745242610000|2025-04-21 13:36:50|2812|2807|2814|2807|2814|2807|2812|2807|0
1745242620000|2025-04-21 13:37:00|2812|2808|2812|2807|2814|2808|2812|2807|300
1745242630000|2025-04-21 13:37:10|2813|2808|2815|2810|2819|2811|2813|2807|200
1745242640000|2025-04-21 13:37:20|2819|2811|2822|2811|2822|2817|2817|2811|1394
1745242650000|2025-04-21 13:37:30|2817|2813|2820|2815|2822|2817|2817|2813|850
1745242660000|2025-04-21 13:37:40|2816|2813|2816|2811|2816|2814|2814|2810|1205
1745242670000|2025-04-21 13:37:50|2821|2810|2821|2813|2821|2813|2821|2810|0
1745242680000|2025-04-21 13:38:00|2819|2812|2821|2813|2821|2813|2819|2811|0
1745242690000|2025-04-21 13:38:10|2817||2821||2821||2817||0
1745242700000|2025-04-21 13:38:20|2817||2821||2821||2817||100
1745242710000|2025-04-21 13:38:30|2817|2810|2816|2812|2817|2812|2815|2810|176
1745242720000|2025-04-21 13:38:40|2815||2816||2816||2815||0
1745242730000|2025-04-21 13:38:50|2819|2813|2819|2813|2819|2813|2819|2813|0
1745242740000|2025-04-21 13:39:00|2821|2812|2821|2816|2821|2816|2821|2812|300
1745242750000|2025-04-21 13:39:10|2819|2814|2822|2815|2822|2815|2819|2814|500
1745242770000|2025-04-21 13:39:30|2816|2814|2809|2805|2822|2814|2808|2802|5026
1745242790000|2025-04-21 13:39:50|2812|2806|2812|2805|2812|2806|2812|2805|100
1745242800000|2025-04-21 13:40:00|2810||2809||2810||2809||600
1745242810000|2025-04-21 13:40:10|2810||2810||2810||2810||100
1745242830000|2025-04-21 13:40:30|||||||||100
1745242840000|2025-04-21 13:40:40|2811|2806|2811|2805|2811|2806|2811|2805|0
1745242850000|2025-04-21 13:40:50|2810|2807|2812|2806|2812|2807|2810|2806|900
1745242860000|2025-04-21 13:41:00||2807||2807||2807||2807|0
1745242870000|2025-04-21 13:41:10|2809|2806|2810|2805|2810|2806|2809|2805|0
1745242880000|2025-04-21 13:41:20|2809||2809||2810||2807||0
1745242900000|2025-04-21 13:41:40|2812|2806|2811|2807|2814|2809|2811|2806|100
1745242910000|2025-04-21 13:41:50|2810||2811||2811||2810||0
1745242920000|2025-04-21 13:42:00|2810|2805|2809|2805|2810|2805|2808|2805|150
1745242930000|2025-04-21 13:42:10|2811|2806|2805|2800|2811|2806|2805|2800|0
1745242940000|2025-04-21 13:42:20|2806|2798|2806|2800|2806|2800|2804|2798|0
1745242950000|2025-04-21 13:42:30|2805|2802|2809|2804|2809|2804|2805|2802|300
1745242960000|2025-04-21 13:42:40|2806|2802|2806|2803|2809|2803|2805|2802|600
1745242970000|2025-04-21 13:42:50|2805|2802|2805|2802|2805|2802|2804|2802|0
1745242990000|2025-04-21 13:43:10|2804|2800|2805|2801|2806|2802|2804|2800|100
1745243000000|2025-04-21 13:43:20|2804||2805||2805||2804||0
1745243020000|2025-04-21 13:43:40|2806|2803|2806|2801|2806|2803|2806|2801|0
1745243030000|2025-04-21 13:43:50|2807|2802|2804|2801|2807|2804|2804|2801|400
1745243040000|2025-04-21 13:44:00|2805|2802|2811|2807|2811|2807|2805|2802|1392
1745243050000|2025-04-21 13:44:10|2813|2808|2814|2809|2814|2810|2813|2808|100
1745243060000|2025-04-21 13:44:20|2813|2808|2811|2808|2814|2808|2810|2808|100
1745243070000|2025-04-21 13:44:30|2812|2809|2814|2809|2814|2809|2812|2809|0
1745243080000|2025-04-21 13:44:40|2812|2808|2813|2808|2813|2808|2812|2808|100
1745243090000|2025-04-21 13:44:50|2812||2812||2812||2812||0
1745243100000|2025-04-21 13:45:00|2813|2809|2812|2808|2813|2809|2812|2808|100
1745243110000|2025-04-21 13:45:10|2814|2809|2814|2809|2814|2809|2814|2809|0
1745243120000|2025-04-21 13:45:20|2812|2808|2814|2810|2814|2810|2812|2808|0
1745243130000|2025-04-21 13:45:30|2811|2809|2811|2808|2814|2809|2811|2808|206
1745243140000|2025-04-21 13:45:40|2814||2811||2814||2811||0
1745243150000|2025-04-21 13:45:50|2814||2811||2814||2811||400
1745243160000|2025-04-21 13:46:00|2813|2807|2810|2807|2813|2807|2809|2807|500
1745243170000|2025-04-21 13:46:10|2807|2806|2807|2804|2810|2806|2806|2802|1700
1745243210000|2025-04-21 13:46:50|||||||||100
1745243220000|2025-04-21 13:47:00|2806|2803|2807|2803|2807|2803|2806|2802|548
1745243230000|2025-04-21 13:47:10||2804||2804||2804||2804|0
1745243240000|2025-04-21 13:47:20|2808|2806|2807|2803|2812|2807|2807|2803|650
1745243250000|2025-04-21 13:47:30||2804||2803||2804||2803|0
1745243260000|2025-04-21 13:47:40|2804|2804|2804|2799|2804|2804|2804|2799|245
1745243270000|2025-04-21 13:47:50|2805|2800|2804|2799|2805|2800|2804|2799|200
1745243280000|2025-04-21 13:48:00|2805|2801|2809|2805|2809|2805|2804|2801|601
1745243300000|2025-04-21 13:48:20|2811|2806|2808|2804|2811|2806|2808|2804|0
1745243310000|2025-04-21 13:48:30|2811|2806|2807|2804|2811|2806|2807|2804|1201
1745243320000|2025-04-21 13:48:40|2808||2808||2808||2808||0
1745243330000|2025-04-21 13:48:50|2811|2806|2806|2804|2811|2806|2806|2804|100
1745243340000|2025-04-21 13:49:00|2808|2805|2809|2805|2809|2805|2808|2805|0
1745243350000|2025-04-21 13:49:10|2808|2804|2808|2806|2809|2807|2808|2804|150
1745243360000|2025-04-21 13:49:20|2807|2805|2807|2804|2807|2805|2807|2804|700
1745243370000|2025-04-21 13:49:30|2809|2805|2809|2806|2809|2806|2809|2805|100
1745243390000|2025-04-21 13:49:50|2808||2808||2808||2808||0
1745243400000|2025-04-21 13:50:00|2809|2807|2809|2807|2809|2807|2809|2807|100
1745243410000|2025-04-21 13:50:10|2810|2808|2809|2807|2813|2808|2809|2807|136
1745243420000|2025-04-21 13:50:20|2810|2805|2811|2805|2811|2805|2810|2805|808
1745243430000|2025-04-21 13:50:30|2809|2804|2807|2804|2809|2804|2807|2804|0
1745243450000|2025-04-21 13:50:50|2805|2803|2806|2803|2807|2803|2805|2801|400
1745243460000|2025-04-21 13:51:00|2805|2801|2807|2803|2807|2803|2805|2801|109
1745243480000|2025-04-21 13:51:20|2805||2805||2805||2805||0
1745243490000|2025-04-21 13:51:30|2807||2807||2807||2807||0
1745243500000|2025-04-21 13:51:40|2806|2802|2804|2802|2806|2802|2804|2802|0
1745243510000|2025-04-21 13:51:50|2805|2800|2805|2799|2805|2800|2803|2799|200
1745243520000|2025-04-21 13:52:00|2803|2798|2800|2797|2803|2798|2800|2797|0
1745243530000|2025-04-21 13:52:10|2801|2796|2801|2797|2801|2797|2800|2796|0
1745243540000|2025-04-21 13:52:20|2800|2796|2801|2797|2801|2797|2800|2796|200
1745243550000|2025-04-21 13:52:30|2800|2794|2799|2797|2800|2797|2799|2794|0
1745243560000|2025-04-21 13:52:40|2800||2800||2800||2800||0
1745243570000|2025-04-21 13:52:50|2798|2794|2799|2794|2799|2794|2798|2794|210
1745243580000|2025-04-21 13:53:00|2800|2795|2801|2798|2801|2798|2800|2795|500
1745243590000|2025-04-21 13:53:10|2802|2797|2804|2797|2805|2802|2802|2797|550
1745243600000|2025-04-21 13:53:20||2799||2800||2800||2799|0
1745243610000|2025-04-21 13:53:30|2806|2801|2804|2800|2806|2801|2804|2800|0
1745243620000|2025-04-21 13:53:40|2805|2802|2805|2800|2807|2802|2805|2800|0
1745243630000|2025-04-21 13:53:50|2804||2804||2804||2804||0
1745243640000|2025-04-21 13:54:00|2805||2804||2805||2804||0
1745243650000|2025-04-21 13:54:10|2802|2797|2805|2800|2805|2800|2802|2797|0
1745243660000|2025-04-21 13:54:20|2802|2798|2805|2802|2805|2802|2802|2798|400
1745243670000|2025-04-21 13:54:30|2804|2801|2804|2800|2804|2801|2803|2800|0
1745243690000|2025-04-21 13:54:50|||||||||100
1745243710000|2025-04-21 13:55:10|2803||2803||2803||2803||0
1745243730000|2025-04-21 13:55:30|2805|2802|2805|2803|2807|2803|2805|2802|465
1745243740000|2025-04-21 13:55:40|2807||2807||2807||2807||0
1745243760000|2025-04-21 13:56:00|2809|2805|2807|2803|2809|2805|2807|2803|200
1745243770000|2025-04-21 13:56:10|2806||2805||2806||2805||0
1745243780000|2025-04-21 13:56:20|||||||||100
1745243790000|2025-04-21 13:56:30|2807||2805||2807||2805||0
1745243810000|2025-04-21 13:56:50|2807|2804|2807|2804|2807|2804|2806|2804|101
1745243820000|2025-04-21 13:57:00|2806||2807||2807||2806||100
1745243830000|2025-04-21 13:57:10|2808||2806||2808||2806||0
1745243840000|2025-04-21 13:57:20|2807|2800|2805|2800|2807|2800|2805|2800|189
1745243850000|2025-04-21 13:57:30||2803||2803||2803||2800|0
1745243860000|2025-04-21 13:57:40|2804|2801|2805|2802|2805|2802|2804|2801|710
1745243870000|2025-04-21 13:57:50|2804||2803||2805||2803||0
1745243880000|2025-04-21 13:58:00|2804||2804||2804||2804||154
1745243900000|2025-04-21 13:58:20|2803|2800|2804|2800|2804|2800|2802|2800|105
1745243910000|2025-04-21 13:58:30|2803|2801|2802|2800|2803|2801|2802|2800|0
1745243920000|2025-04-21 13:58:40|2804||2804||2804||2802||0
1745243930000|2025-04-21 13:58:50|2802||2802||2802||2802||0
1745243940000|2025-04-21 13:59:00|2800|2799|2798|2795|2800|2799|2797|2794|1245
1745243950000|2025-04-21 13:59:10|2799|2796|2799|2797|2800|2797|2798|2795|100
1745243960000|2025-04-21 13:59:20|2800|2798|2801|2798|2801|2798|2800|2797|0
1745243970000|2025-04-21 13:59:30|2802||2801||2802||2801||100
1745243980000|2025-04-21 13:59:40|2802|2797|2801|2798|2802|2798|2800|2797|100
1745243990000|2025-04-21 13:59:50|2800|2797|2798|2795|2800|2797|2798|2795|800
1745244000000|2025-04-21 14:00:00|2797|2793|2798|2795|2799|2796|2797|2793|100
1745244010000|2025-04-21 14:00:10|2799|2796|2797|2795|2799|2796|2797|2795|0
1745244020000|2025-04-21 14:00:20|2798|2794|2797|2794|2798|2794|2796|2793|302
1745244030000|2025-04-21 14:00:30|2796|2791|2795|2792|2796|2792|2795|2791|315
1745244040000|2025-04-21 14:00:40|2797|2794|2799|2797|2799|2797|2796|2792|150
1745244050000|2025-04-21 14:00:50|2798|2796|2799|2795|2799|2797|2798|2794|300
1745244060000|2025-04-21 14:01:00|2798|2796|2799|2796|2799|2796|2798|2796|0
1745244070000|2025-04-21 14:01:10|2798|2794|2797|2794|2798|2794|2797|2794|150
1745244100000|2025-04-21 14:01:40|2796||2797||2797||2796||438
1745244110000|2025-04-21 14:01:50|2795||2795||2795||2795||0
1745244120000|2025-04-21 14:02:00|2798|2792|2793|2788|2798|2792|2793|2788|2091
1745244130000|2025-04-21 14:02:10|2791|2789|2795|2793|2796|2794|2791|2789|1118
1745244140000|2025-04-21 14:02:20||2792||2793||2793||2791|0
1745244150000|2025-04-21 14:02:30|2794|2792|2798|2795|2798|2795|2794|2792|268
1745244160000|2025-04-21 14:02:40|2795|2794|2796|2793|2796|2794|2795|2792|100
1745244170000|2025-04-21 14:02:50|2797|2794|2801|2798|2801|2799|2797|2794|400
1745244180000|2025-04-21 14:03:00|2800|2797|2799|2796|2801|2797|2799|2796|200
1745244190000|2025-04-21 14:03:10|2798|2794|2798|2796|2799|2796|2798|2794|0
1745244200000|2025-04-21 14:03:20|2799||2799||2800||2798||253
1745244210000|2025-04-21 14:03:30|2800||2798||2800||2798||138
1745244220000|2025-04-21 14:03:40|2799||2798||2799||2798||200
1745244230000|2025-04-21 14:03:50|2799|2797|2801|2797|2801|2797|2799|2797|568
1745244240000|2025-04-21 14:04:00||2798||2798||2798||2798|100
1745244250000|2025-04-21 14:04:10|2800|2799|2803|2801|2804|2801|2800|2799|518
1745244260000|2025-04-21 14:04:20|2804|2802|2804|2801|2804|2802|2804|2801|250
1745244270000|2025-04-21 14:04:30|2803|2800|2803|2800|2804|2800|2802|2799|400
1745244280000|2025-04-21 14:04:40|2804|2801|2803|2800|2804|2801|2803|2800|115
1745244300000|2025-04-21 14:05:00|2801|2799|2802|2800|2804|2801|2801|2799|1175
1745244310000|2025-04-21 14:05:10|2803|2799|2802|2799|2803|2799|2800|2797|350
1745244320000|2025-04-21 14:05:20|2803|2798|2801|2798|2805|2798|2801|2798|0
1745244330000|2025-04-21 14:05:30|||||||||100
1745244340000|2025-04-21 14:05:40|2800|2799|2805|2801|2805|2801|2800|2798|578
1745244350000|2025-04-21 14:05:50|2803||2803||2803||2803||100
1745244360000|2025-04-21 14:06:00|2806|2803|2805|2804|2808|2804|2805|2803|202
1745244370000|2025-04-21 14:06:10|2804|2803|2804|2803|2804|2803|2804|2803|450
1745244380000|2025-04-21 14:06:20|2805|2802|2805|2803|2806|2803|2805|2802|100
1745244390000|2025-04-21 14:06:30|2806||2807||2809||2806||0
1745244400000|2025-04-21 14:06:40|2809|2804|2809|2805|2809|2805|2809|2804|401
1745244410000|2025-04-21 14:06:50|2808|2806|2808|2806|2809|2806|2808|2805|100
1745244420000|2025-04-21 14:07:00|2807|2805|2809|2805|2809|2805|2807|2805|500
1745244430000|2025-04-21 14:07:10|2808|2806|2808|2806|2808|2806|2808|2806|0
1745244440000|2025-04-21 14:07:20|2809|2808|2813|2808|2813|2808|2809|2808|252
1745244450000|2025-04-21 14:07:30|2811||2811||2811||2811||0
1745244460000|2025-04-21 14:07:40||2809||2808||2809||2808|100
1745244470000|2025-04-21 14:07:50|2810|2806|2808|2806|2810|2806|2808|2806|798
1745244480000|2025-04-21 14:08:00|2813|2808|2813|2808|2813|2808|2813|2808|601
1745244490000|2025-04-21 14:08:10|2810|2807|2810|2807|2810|2807|2810|2807|0
1745244500000|2025-04-21 14:08:20|2811|2808|2813|2807|2813|2808|2810|2807|0
1745244510000|2025-04-21 14:08:30|2810|2808|2813|2808|2813|2808|2810|2808|0
1745244520000|2025-04-21 14:08:40|2810||2813||2813||2810||0
1745244530000|2025-04-21 14:08:50|2810|2809|2812|2809|2813|2809|2810|2809|0
1745244540000|2025-04-21 14:09:00|2813|2808|2814|2810|2814|2810|2812|2808|200
1745244550000|2025-04-21 14:09:10|2812|2811|2814|2811|2814|2811|2812|2811|517
1745244560000|2025-04-21 14:09:20|2815|2812|2814|2812|2815|2812|2814|2812|0
1745244570000|2025-04-21 14:09:30|2815||2814||2815||2814||200
1745244590000|2025-04-21 14:09:50|2815||2815||2815||2814||100
1745244600000|2025-04-21 14:10:00|2814|2813|2816|2814|2819|2815|2814|2812|400
1745244610000|2025-04-21 14:10:10|2818|2813|2815|2813|2818|2813|2814|2813|168
1745244630000|2025-04-21 14:10:30|2816|2814|2815|2813|2816|2814|2815|2813|200
1745244640000|2025-04-21 14:10:40|||||||||100
1745244650000|2025-04-21 14:10:50|2814|2812|2814|2811|2814|2812|2814|2811|300
1745244660000|2025-04-21 14:11:00|2812|2810|2813|2811|2813|2811|2812|2809|415
1745244670000|2025-04-21 14:11:10|2812|2810|2812|2810|2812|2810|2812|2810|100
1745244680000|2025-04-21 14:11:20|2811|2809|2811|2809|2812|2810|2811|2809|0
1745244690000|2025-04-21 14:11:30|2812|2810|2810|2808|2812|2810|2810|2807|1331
1745244700000|2025-04-21 14:11:40|2811||2811||2811||2811||0
1745244720000|2025-04-21 14:12:00|2810|2806|2808|2805|2810|2806|2808|2805|901
1745244730000|2025-04-21 14:12:10|2807|2806|2808|2806|2808|2806|2807|2805|200
1745244740000|2025-04-21 14:12:20||2805||2805||2806||2805|0
1745244750000|2025-04-21 14:12:30||2806||2806||2807||2806|0
1745244760000|2025-04-21 14:12:40||2805||2805||2806||2805|0
1745244770000|2025-04-21 14:12:50||2806||2806||2806||2805|185
1745244780000|2025-04-21 14:13:00|2807|2805|2807|2804|2809|2805|2805|2804|300
1745244790000|2025-04-21 14:13:10|2805|2802|2805|2802|2805|2802|2805|2802|0
1745244810000|2025-04-21 14:13:30|2806|2805|2809|2807|2810|2808|2806|2805|1040
1745244820000|2025-04-21 14:13:40|||||||||100
1745244830000|2025-04-21 14:13:50|2810|2806|2810|2807|2810|2807|2810|2806|900
1745244840000|2025-04-21 14:14:00|2809|2808|2810|2808|2810|2808|2809|2808|400
1745244850000|2025-04-21 14:14:10||2809||2807||2809||2807|100
1745244870000|2025-04-21 14:14:30|2813|2808|2813|2809|2813|2809|2813|2808|494
1745244880000|2025-04-21 14:14:40|2811|2807|2813|2808|2813|2809|2811|2807|100
1745244890000|2025-04-21 14:14:50|2811|2807|2812|2807|2813|2808|2809|2807|100
1745244900000|2025-04-21 14:15:00||2808||2807||2808||2807|100
1745244910000|2025-04-21 14:15:10|2811|2808|2811|2808|2811|2808|2811|2808|100
1745244920000|2025-04-21 14:15:20|2810|2809|2811|2808|2811|2809|2810|2808|100
1745244930000|2025-04-21 14:15:30|2810|2806|2810|2807|2810|2807|2809|2806|351
1745244940000|2025-04-21 14:15:40|2809|2806|2810|2807|2810|2807|2809|2806|0
1745244960000|2025-04-21 14:16:00|2809|2805|2813|2808|2813|2809|2808|2805|997
1745244970000|2025-04-21 14:16:10|2811|2809|2813|2809|2813|2810|2811|2809|0
1745244980000|2025-04-21 14:16:20|2812|2810|2813|2810|2813|2810|2811|2810|100
1745244990000|2025-04-21 14:16:30|2812|2809|2813|2810|2813|2810|2812|2809|107
1745245000000|2025-04-21 14:16:40||2809||2809||2809||2809|0
1745245010000|2025-04-21 14:16:50|2812|2808|2814|2812|2814|2812|2812|2808|419
1745245020000|2025-04-21 14:17:00|2817|2811|2813|2810|2817|2813|2813|2810|0
1745245030000|2025-04-21 14:17:10|2815|2811|2815|2811|2815|2811|2813|2809|100
1745245040000|2025-04-21 14:17:20|2813|2809|2816|2812|2816|2813|2813|2809|150
1745245050000|2025-04-21 14:17:30|2815||2815||2815||2815||0
1745245060000|2025-04-21 14:17:40|2816|2813|2816|2813|2816|2813|2815|2812|0
1745245070000|2025-04-21 14:17:50|2813|2812|2814|2810|2814|2812|2813|2810|200
1745245080000|2025-04-21 14:18:00|2813|2811|2812|2810|2814|2811|2812|2810|117
1745245090000|2025-04-21 14:18:10|2816|2811|2813|2809|2816|2811|2813|2809|0
1745245100000|2025-04-21 14:18:20|2812|2810|2813|2810|2813|2810|2812|2809|0
1745245110000|2025-04-21 14:18:30|2815|2812|2816|2812|2816|2813|2815|2812|400
1745245120000|2025-04-21 14:18:40|2815|2813|2815|2813|2815|2813|2815|2813|0
1745245130000|2025-04-21 14:18:50|2816|2814|2815|2813|2816|2814|2815|2813|0
1745245150000|2025-04-21 14:19:10|2817|2814|2816|2814|2817|2814|2816|2814|100
1745245160000|2025-04-21 14:19:20|2817|2815|2816|2814|2818|2815|2816|2814|0
1745245170000|2025-04-21 14:19:30|2818|2815|2817|2815|2818|2816|2816|2814|715
1745245180000|2025-04-21 14:19:40|2818|2816|2818|2816|2818|2816|2818|2815|0
1745245210000|2025-04-21 14:20:10|2817||2817||2817||2817||0
1745245220000|2025-04-21 14:20:20|2818|2817|2818|2816|2818|2817|2817|2816|741
1745245230000|2025-04-21 14:20:30|2817|2815|2815|2813|2817|2815|2814|2813|350
1745245240000|2025-04-21 14:20:40|2814|2812|2814|2812|2814|2812|2813|2812|0
1745245250000|2025-04-21 14:20:50||2813||2813||2813||2813|500
1745245260000|2025-04-21 14:21:00|2813|2812|2813|2811|2813|2812|2813|2811|620
1745245270000|2025-04-21 14:21:10|2812|2810|2812|2811|2812|2811|2811|2810|100
1745245280000|2025-04-21 14:21:20||2810||2811||2811||2810|0
1745245290000|2025-04-21 14:21:30|2813|2812|2813|2811|2813|2812|2813|2811|295
1745245300000|2025-04-21 14:21:40||2812||2812||2812||2812|0
1745245310000|2025-04-21 14:21:50|2812|2811|2813|2811|2813|2811|2812|2811|301
1745245320000|2025-04-21 14:22:00||2810||2810||2810||2810|0
1745245330000|2025-04-21 14:22:10|2812|2809|2812|2811|2812|2811|2810|2809|208
1745245340000|2025-04-21 14:22:20||2810||2810||2811||2810|100
1745245350000|2025-04-21 14:22:30|2811|2811|2812|2811|2812|2811|2811|2810|900
1745245360000|2025-04-21 14:22:40||2810||2810||2811||2810|100
1745245370000|2025-04-21 14:22:50||2809||2809||2809||2809|0
1745245380000|2025-04-21 14:23:00|2810|2808|2811|2810|2812|2810|2810|2808|501
1745245390000|2025-04-21 14:23:10|2812|2811|2812|2811|2812|2811|2812|2810|426
1745245400000|2025-04-21 14:23:20|2813|2812|2813|2811|2813|2812|2813|2811|317
1745245410000|2025-04-21 14:23:30|2811|2810|2811|2809|2812|2810|2811|2809|0
1745245420000|2025-04-21 14:23:40|2810|2808|2810|2808|2811|2809|2810|2808|416
1745245430000|2025-04-21 14:23:50|2809||2810||2810||2809||0
1745245440000|2025-04-21 14:24:00|2811|2809|2813|2811|2813|2811|2809|2809|292
1745245450000|2025-04-21 14:24:10|2812|2810|2815|2813|2816|2813|2812|2810|886
1745245460000|2025-04-21 14:24:20|2814|2812|2815|2813|2815|2813|2814|2812|300
1745245470000|2025-04-21 14:24:30|2814|2812|2814|2812|2814|2813|2813|2812|745
1745245480000|2025-04-21 14:24:40|2815|2811|2814|2811|2815|2811|2813|2811|100
1745245490000|2025-04-21 14:24:50|2815|2812|2814|2811|2815|2812|2814|2811|200
1745245500000|2025-04-21 14:25:00|2815|2812|2815|2813|2816|2813|2814|2811|200
1745245510000|2025-04-21 14:25:10||2812||2813||2813||2812|0
1745245520000|2025-04-21 14:25:20|2814|2811|2816|2814|2816|2814|2814|2811|653
1745245530000|2025-04-21 14:25:30|2818|2815|2818|2816|2818|2816|2817|2814|134
1745245540000|2025-04-21 14:25:40|2819|2817|2819|2817|2819|2817|2818|2816|0
1745245550000|2025-04-21 14:25:50|2818||2819||2819||2818||0
1745245560000|2025-04-21 14:26:00|2817|2816|2818|2816|2818|2817|2817|2815|200
1745245570000|2025-04-21 14:26:10|2817|2815|2817|2815|2817|2816|2817|2815|100
1745245580000|2025-04-21 14:26:20|2818|2816|2818|2816|2818|2816|2817|2815|0
1745245590000|2025-04-21 14:26:30|2819|2815|2818|2815|2819|2816|2817|2815|100
1745245600000|2025-04-21 14:26:40|2817|2816|2818|2816|2818|2816|2817|2816|100
1745245610000|2025-04-21 14:26:50|2819|2815|2820|2816|2820|2816|2818|2815|0
1745245620000|2025-04-21 14:27:00|2818|2815|2817|2815|2818|2816|2817|2815|114
1745245630000|2025-04-21 14:27:10|2818||2818||2818||2818||100
1745245640000|2025-04-21 14:27:20||2816||2815||2816||2815|0
1745245650000|2025-04-21 14:27:30|2816||2816||2816||2816||0
1745245660000|2025-04-21 14:27:40|2817|2816|2818|2816|2818|2816|2817|2816|400
1745245670000|2025-04-21 14:27:50|2819|2815|2818|2815|2819|2815|2817|2815|300
1745245680000|2025-04-21 14:28:00|||||||||200
1745245690000|2025-04-21 14:28:10||2816||2815||2816||2815|0
1745245700000|2025-04-21 14:28:20||2816||2816||2817||2816|0
1745245710000|2025-04-21 14:28:30|2819|2817|2819|2818|2819|2818|2819|2817|250
1745245720000|2025-04-21 14:28:40|2820|2819|2819|2817|2821|2819|2818|2817|542
1745245730000|2025-04-21 14:28:50|2818|2816|2819|2817|2820|2818|2818|2816|100
1745245740000|2025-04-21 14:29:00|2820|2818|2820|2818|2820|2818|2819|2817|100
1745245750000|2025-04-21 14:29:10|2821|2819|2821|2819|2821|2819|2821|2819|100
1745245760000|2025-04-21 14:29:20|2820|2818|2820|2818|2820|2818|2819|2818|656
1745245770000|2025-04-21 14:29:30|2821|2819|2820|2818|2821|2819|2819|2817|200
1745245780000|2025-04-21 14:29:40|2821|2819|2818|2816|2821|2819|2818|2816|233
1745245800000|2025-04-21 14:30:00|2817|2815|2818|2816|2818|2816|2817|2814|950
1745245810000|2025-04-21 14:30:10|2817|2815|2818|2817|2818|2817|2817|2815|350
1745245820000|2025-04-21 14:30:20||2816||2817||2817||2816|0
1745245830000|2025-04-21 14:30:30|2819|2818|2818|2816|2819|2818|2818|2816|400
1745245840000|2025-04-21 14:30:40|2819|2817|2819|2817|2819|2817|2819|2817|0
1745245850000|2025-04-21 14:30:50|2818|2816|2817|2815|2818|2817|2817|2815|0
1745245860000|2025-04-21 14:31:00||2816||2816||2816||2815|0
1745245870000|2025-04-21 14:31:10||2815||2816||2816||2815|0
1745245880000|2025-04-21 14:31:20|2818|2817|2815|2814|2819|2817|2815|2814|296
1745245890000|2025-04-21 14:31:30|2816|2813|2816|2814|2816|2814|2816|2813|0
1745245900000|2025-04-21 14:31:40|2817|2813|2816|2815|2817|2815|2816|2813|100
1745245910000|2025-04-21 14:31:50|2817|2814|2816|2814|2817|2814|2816|2814|400
1745245920000|2025-04-21 14:32:00||2815||2814||2815||2814|0
1745245930000|2025-04-21 14:32:10|2815|2813|2816|2814|2816|2814|2814|2812|116
1745246010000|2025-04-21 14:33:30|2818|2815|2817|2815|2818|2815|2817|2815|502
1745246020000|2025-04-21 14:33:40|2818||2818||2818||2818||0
1745246030000|2025-04-21 14:33:50|2817|2817|2819|2817|2819|2817|2817|2817|100
1745246040000|2025-04-21 14:34:00|2820|2818|2823|2821|2823|2821|2820|2818|621
1745246050000|2025-04-21 14:34:10|2822|2820|2821|2820|2822|2821|2821|2820|300
1745246060000|2025-04-21 14:34:20|2820|2819|2819|2817|2821|2819|2819|2817|296
1745246070000|2025-04-21 14:34:30|2820|2818|2819|2817|2820|2818|2819|2816|800
1745246080000|2025-04-21 14:34:40|2820|2816|2820|2816|2820|2817|2818|2816|0
1745246090000|2025-04-21 14:34:50||2817||2817||2817||2816|0
1745246100000|2025-04-21 14:35:00|2819|2816|2820|2818|2820|2818|2819|2816|0
1745246130000|2025-04-21 14:35:30|2819|2819|2821|2819|2821|2819|2819|2819|518
1745246140000|2025-04-21 14:35:40|2822||2821||2822||2821||0
1745246150000|2025-04-21 14:35:50|2822|2820|2821|2820|2822|2820|2821|2820|0
1745246160000|2025-04-21 14:36:00|2822|2819|2819|2818|2822|2819|2819|2817|186
1745246170000|2025-04-21 14:36:10|2820|2817|2819|2818|2820|2818|2819|2817|0
1745246180000|2025-04-21 14:36:20|2820|2817|2821|2819|2822|2820|2820|2817|0
1745246190000|2025-04-21 14:36:30|2822|2820|2822|2821|2824|2822|2822|2820|541
1745246200000|2025-04-21 14:36:40|2821|2820|2822|2820|2822|2820|2821|2820|0
1745246210000|2025-04-21 14:36:50|2823|2821|2823|2821|2823|2821|2821|2820|600
1745246220000|2025-04-21 14:37:00|2822|2820|2822|2821|2823|2821|2822|2820|0
1745246230000|2025-04-21 14:37:10|2821|2820|2821|2820|2822|2820|2821|2820|0
1745246240000|2025-04-21 14:37:20|2822||2822||2822||2822||250
1745246250000|2025-04-21 14:37:30|2823|2822|2823|2822|2824|2822|2822|2822|0
1745246260000|2025-04-21 14:37:40|2824||2824||2824||2824||0
1745246270000|2025-04-21 14:37:50|2825|2823|2825|2823|2825|2823|2824|2823|0
1745246280000|2025-04-21 14:38:00|2824|2822|2825|2824|2825|2824|2824|2822|0
1745246290000|2025-04-21 14:38:10|2826|2823|2825|2823|2826|2825|2825|2823|1020
1745246300000|2025-04-21 14:38:20|2824||2824||2824||2824||0
1745246310000|2025-04-21 14:38:30|2825|2824|2826|2824|2826|2824|2825|2824|200
1745246320000|2025-04-21 14:38:40||2823||2823||2823||2823|0
1745246330000|2025-04-21 14:38:50|2827|2824|2827|2825|2827|2825|2826|2824|0
1745246340000|2025-04-21 14:39:00|2826|2824|2826|2825|2826|2825|2826|2824|0
1745246350000|2025-04-21 14:39:10|2828|2826|2829|2827|2829|2827|2827|2826|1186
1745246360000|2025-04-21 14:39:20|2830||2830||2830||2830||0
1745246370000|2025-04-21 14:39:30|2829||2830||2830||2829||0
1745246380000|2025-04-21 14:39:40|2829|2829|2831|2829|2831|2829|2829|2829|402
1745246400000|2025-04-21 14:40:00|2833||2831||2833||2831||0
1745246410000|2025-04-21 14:40:10|2833|2830|2833|2830|2833|2830|2833|2830|100
1745246420000|2025-04-21 14:40:20|2832|2832|2834|2832|2835|2833|2832|2832|474
1745246430000|2025-04-21 14:40:30|2835||2835||2835||2835||0
1745246440000|2025-04-21 14:40:40|2834||2833||2834||2833||100
1745246460000|2025-04-21 14:41:00|2834|2831|2831|2830|2834|2831|2831|2830|353
1745246470000|2025-04-21 14:41:10|2832|2831|2834|2832|2834|2832|2832|2831|723
1745246480000|2025-04-21 14:41:20|2833||2833||2833||2833||100
1745246490000|2025-04-21 14:41:30|2834|2833|2834|2833|2835|2833|2834|2832|111
1745246500000|2025-04-21 14:41:40|2833|2832|2833|2831|2834|2832|2833|2831|0
1745246510000|2025-04-21 14:41:50|2832||2832||2832||2832||0
1745246530000|2025-04-21 14:42:10|2831|2830|2831|2829|2832|2830|2831|2829|383
1745246540000|2025-04-21 14:42:20|2830|2828|2829|2827|2830|2828|2829|2827|223
1745246570000|2025-04-21 14:42:50||2826||2826||2826||2826|0
1745246580000|2025-04-21 14:43:00|2827|2825|2829|2827|2829|2827|2827|2825|0
1745246590000|2025-04-21 14:43:10|2828|2826|2828|2826|2829|2827|2828|2826|0
1745246600000|2025-04-21 14:43:20|2827|2825|2828|2826|2828|2826|2827|2825|0
1745246610000|2025-04-21 14:43:30|2827|2827|2827|2825|2827|2827|2827|2825|0
1745246620000|2025-04-21 14:43:40|2828|2826|2828|2826|2828|2826|2828|2825|0
1745246630000|2025-04-21 14:43:50|2827|2825|2827|2825|2827|2825|2827|2825|0
1745246650000|2025-04-21 14:44:10|2825|2824|2824|2823|2825|2824|2824|2823|2370
1745246660000|2025-04-21 14:44:20|2823|2822|2823|2821|2823|2822|2823|2821|500
1745246670000|2025-04-21 14:44:30|2824|2822|2824|2822|2824|2822|2823|2821|334
1745246680000|2025-04-21 14:44:40||2821||2822||2822||2821|0
1745246690000|2025-04-21 14:44:50|2823|2821|2823|2821|2823|2821|2823|2821|123
1745246700000|2025-04-21 14:45:00|2824|2822|2824|2822|2824|2822|2824|2822|0
1745246730000|2025-04-21 14:45:30|2825|2823|2825|2823|2826|2823|2825|2823|374
1745246740000|2025-04-21 14:45:40|2826|2825|2828|2825|2829|2826|2826|2825|0
1745246750000|2025-04-21 14:45:50|2829|2826|2829|2826|2829|2826|2829|2826|0
1745246760000|2025-04-21 14:46:00|2828|2827|2826|2824|2828|2827|2825|2824|600
1745246770000|2025-04-21 14:46:10||2823||2823||2823||2823|0
1745246780000|2025-04-21 14:46:20|2825|2824|2826|2824|2826|2824|2825|2824|0
1745246790000|2025-04-21 14:46:30|2825|2823|2823|2822|2825|2823|2823|2822|120
1745246800000|2025-04-21 14:46:40||2821||2822||2822||2821|0
1745246820000|2025-04-21 14:47:00|2825|2823|2825|2823|2825|2823|2824|2823|200
1745246830000|2025-04-21 14:47:10|2824||2824||2824||2824||0
1745246840000|2025-04-21 14:47:20|2825|2824|2825|2824|2827|2825|2825|2823|3857
1745246880000|2025-04-21 14:48:00||2823||2824||2824||2823|0
1745246890000|2025-04-21 14:48:10|2827|2825|2827|2825|2827|2825|2827|2825|200
1745246900000|2025-04-21 14:48:20|2826|2826|2825|2823|2826|2826|2825|2823|220
1745246910000|2025-04-21 14:48:30|2826|2824|2826|2824|2826|2824|2824|2823|500
1745246920000|2025-04-21 14:48:40|2825|2823|2823|2822|2825|2823|2823|2822|218
1745246930000|2025-04-21 14:48:50|2824|2821|2824|2822|2824|2823|2823|2821|200
1745246940000|2025-04-21 14:49:00|2825|2823|2824|2823|2825|2823|2823|2822|100
1745246950000|2025-04-21 14:49:10|2825|2822|2825|2824|2825|2824|2825|2822|0
1745246960000|2025-04-21 14:49:20|2826||2826||2826||2826||200
1745246970000|2025-04-21 14:49:30|2825||2825||2825||2825||0
1745246980000|2025-04-21 14:49:40|2826|2825|2825|2824|2826|2825|2825|2824|773
1745247000000|2025-04-21 14:50:00|2824|2823|2824|2823|2824|2824|2824|2822|100
1745247010000|2025-04-21 14:50:10||2822||2822||2822||2822|0
1745247020000|2025-04-21 14:50:20||2821||2821||2822||2821|0
1745247030000|2025-04-21 14:50:30||2822||2822||2822||2822|100
1745247040000|2025-04-21 14:50:40||2823||2823||2823||2823|0
1745247050000|2025-04-21 14:50:50|2825|2824|2825|2824|2825|2824|2825|2824|100
1745247060000|2025-04-21 14:51:00|2826|2823|2826|2825|2826|2825|2826|2823|305
1745247080000|2025-04-21 14:51:20|2825|2824|2824|2823|2825|2824|2824|2823|300
1745247100000|2025-04-21 14:51:40||2822||2822||2822||2822|0
1745247110000|2025-04-21 14:51:50|2826|2823|2826|2824|2826|2824|2826|2823|115
1745247120000|2025-04-21 14:52:00|2825|2823|2824|2822|2825|2823|2824|2822|100
1745247130000|2025-04-21 14:52:10||2823||2823||2823||2823|0
1745247150000|2025-04-21 14:52:30|2823|2822|2823|2822|2823|2822|2823|2822|0
1745247160000|2025-04-21 14:52:40|2822|2821|2822|2820|2822|2821|2821|2820|211
1745247210000|2025-04-21 14:53:30|2821||2822||2822||2821||110
1745247220000|2025-04-21 14:53:40|2821|2819|2820|2818|2821|2819|2820|2818|297
1745247230000|2025-04-21 14:53:50|2821|2819|2821|2820|2822|2820|2821|2819|223
1745247240000|2025-04-21 14:54:00|2822|2821|2825|2823|2826|2823|2822|2821|528
1745247250000|2025-04-21 14:54:10|2826|2824|2827|2823|2827|2824|2826|2823|143
1745247260000|2025-04-21 14:54:20|2826|2824|2826|2824|2826|2824|2826|2823|0
1745247270000|2025-04-21 14:54:30|2828||2826||2828||2826||0
1745247280000|2025-04-21 14:54:40|2825|2822|2824|2821|2826|2822|2824|2821|409
1745247290000|2025-04-21 14:54:50|2823|2820|2822|2820|2823|2820|2822|2820|200
1745247300000|2025-04-21 14:55:00|2823|2819|2823|2821|2823|2821|2822|2819|200
1745247310000|2025-04-21 14:55:10|2824|2820|2825|2823|2825|2823|2823|2820|201
1745247320000|2025-04-21 14:55:20|2823|2821|2823|2820|2823|2821|2823|2820|200
1745247330000|2025-04-21 14:55:30||2821||2821||2821||2821|0
1745247340000|2025-04-21 14:55:40||2820||2820||2821||2820|200
1745247350000|2025-04-21 14:55:50|2822|2819|2822|2818|2822|2821|2822|2818|200
1745247360000|2025-04-21 14:56:00|2821||2820||2821||2820||0
1745247370000|2025-04-21 14:56:10|2821|2819|2820|2819|2821|2819|2820|2819|0
1745247380000|2025-04-21 14:56:20|2819|2818|2819|2818|2819|2819|2819|2818|317
1745247390000|2025-04-21 14:56:30|2818|2817|2820|2818|2821|2819|2818|2817|605
1745247400000|2025-04-21 14:56:40|2819|2816|2818|2815|2819|2817|2817|2815|1595
1745247410000|2025-04-21 14:56:50|2819|2816|2818|2815|2819|2816|2818|2815|0
1745247420000|2025-04-21 14:57:00|2817|2816|2817|2814|2817|2816|2817|2814|100
1745247430000|2025-04-21 14:57:10|2816|2813|2816|2813|2816|2813|2816|2813|0
1745247460000|2025-04-21 14:57:40|2815|2811|2814|2812|2815|2812|2814|2811|200
1745247470000|2025-04-21 14:57:50||2811||2811||2811||2811|0
1745247480000|2025-04-21 14:58:00|2816|2812|2815|2812|2816|2814|2815|2812|400
1745247490000|2025-04-21 14:58:10|2816|2813|2816|2812|2816|2813|2816|2812|0
1745247500000|2025-04-21 14:58:20||2813||2814||2814||2813|0
1745247510000|2025-04-21 14:58:30|||||||||100
1745247530000|2025-04-21 14:58:50|2815|2815|2817|2814|2817|2815|2815|2814|716
1745247540000|2025-04-21 14:59:00|2816|2815|2816|2815|2816|2815|2816|2815|0
1745247550000|2025-04-21 14:59:10|2815|2814|2813|2812|2816|2815|2813|2812|500
1745247560000|2025-04-21 14:59:20|2814|2811|2816|2814|2816|2814|2814|2811|100
1745247570000|2025-04-21 14:59:30||2813||2813||2813||2813|0
1745247580000|2025-04-21 14:59:40|2815|2814|2816|2814|2816|2814|2815|2814|0
1745247590000|2025-04-21 14:59:50|2814|2813|2815|2812|2815|2813|2814|2812|200
1745247610000|2025-04-21 15:00:10|2814|2811|2813|2811|2814|2811|2812|2810|351
1745247620000|2025-04-21 15:00:20|2812|2810|2813|2810|2813|2810|2812|2810|0
1745247630000|2025-04-21 15:00:30|2812||2813||2813||2812||0
1745247640000|2025-04-21 15:00:40|2814|2811|2814|2812|2814|2812|2814|2811|0
1745247650000|2025-04-21 15:00:50|||||||||100
1745247660000|2025-04-21 15:01:00|2812|2810|2812|2809|2812|2810|2811|2807|369
1745247680000|2025-04-21 15:01:20|2811|2807|2811|2809|2811|2809|2811|2807|255
1745247690000|2025-04-21 15:01:30|2810|2807|2811|2808|2811|2808|2810|2807|759
1745247700000|2025-04-21 15:01:40|2810|2807|2808|2805|2811|2808|2808|2805|150
1745247710000|2025-04-21 15:01:50|2807|2806|2807|2805|2807|2806|2807|2805|100
1745247730000|2025-04-21 15:02:10|||||||||100
1745247750000|2025-04-21 15:02:30|||||||||100
1745247760000|2025-04-21 15:02:40|2806||2807||2807||2806||100
1745247770000|2025-04-21 15:02:50|2808|2806|2808|2806|2808|2806|2808|2806|200
1745247780000|2025-04-21 15:03:00|2807|2805|2808|2806|2808|2807|2807|2805|100
1745247790000|2025-04-21 15:03:10|2809|2807|2811|2808|2811|2808|2809|2807|0
1745247800000|2025-04-21 15:03:20|2810||2810||2810||2810||100
1745247810000|2025-04-21 15:03:30|2809|2807|2809|2807|2809|2807|2809|2807|100
1745247830000|2025-04-21 15:03:50|2810|2808|2810|2808|2810|2808|2810|2808|0
1745247840000|2025-04-21 15:04:00|2809|2807|2808|2807|2809|2807|2808|2805|687
1745247850000|2025-04-21 15:04:10|2809|2805|2810|2808|2811|2808|2809|2805|300
1745247860000|2025-04-21 15:04:20||2807||2808||2808||2807|0
1745247870000|2025-04-21 15:04:30|2809|2807|2809|2806|2810|2807|2808|2806|200
1745247880000|2025-04-21 15:04:40|2808|2805|2808|2806|2808|2807|2808|2805|0
1745247890000|2025-04-21 15:04:50||2805||2805||2805||2805|0
1745247900000|2025-04-21 15:05:00|2809|2806|2810|2807|2810|2807|2809|2805|100
1745247940000|2025-04-21 15:05:40||2808||2807||2808||2807|0
1745247960000|2025-04-21 15:06:00|2809|2805|2807|2805|2809|2806|2807|2805|0
1745247970000|2025-04-21 15:06:10|2806|2803|2806|2802|2806|2804|2805|2802|127
1745247980000|2025-04-21 15:06:20|2807|2803|2809|2806|2811|2807|2806|2803|2095
1745247990000|2025-04-21 15:06:30|2808|2807|2809|2807|2809|2807|2808|2807|0
1745248000000|2025-04-21 15:06:40||2806||2806||2806||2806|0
1745248010000|2025-04-21 15:06:50|2810|2807|2812|2809|2812|2810|2810|2807|169
1745248020000|2025-04-21 15:07:00|2811|2808|2812|2808|2812|2808|2811|2808|0
1745248030000|2025-04-21 15:07:10|2811|2809|2811|2808|2811|2809|2811|2808|100
1745248040000|2025-04-21 15:07:20|2810|2807|2810|2807|2811|2807|2808|2805|200
1745248050000|2025-04-21 15:07:30|2809|2806|2809|2806|2809|2806|2809|2806|0
1745248060000|2025-04-21 15:07:40|2810|2807|2811|2808|2812|2810|2810|2807|305
1745248070000|2025-04-21 15:07:50||2809||2808||2809||2808|0
1745248080000|2025-04-21 15:08:00|2810|2809|2812|2808|2812|2809|2810|2808|100
1745248090000|2025-04-21 15:08:10|2811|2809|2811|2809|2811|2809|2811|2809|0
1745248100000|2025-04-21 15:08:20|2809|2808|2809|2806|2809|2808|2809|2806|100
1745248120000|2025-04-21 15:08:40|2811|2807|2810|2808|2811|2809|2809|2807|102
1745248130000|2025-04-21 15:08:50|2811|2807|2811|2808|2811|2808|2811|2807|0
1745248140000|2025-04-21 15:09:00|2810||2811||2811||2810||0
1745248160000|2025-04-21 15:09:20|2810|2809|2812|2810|2812|2810|2810|2808|200
1745248170000|2025-04-21 15:09:30|2813|2811|2813|2811|2813|2811|2813|2811|0
1745248180000|2025-04-21 15:09:40|2812||2812||2812||2812||400
1745248190000|2025-04-21 15:09:50|2813||2813||2813||2813||0
1745248200000|2025-04-21 15:10:00|2812|2810|2811|2808|2812|2811|2811|2808|0
1745248210000|2025-04-21 15:10:10|2812|2809|2812|2810|2812|2810|2811|2809|0
1745248220000|2025-04-21 15:10:20|2811|2809|2811|2810|2812|2810|2810|2809|430
1745248230000|2025-04-21 15:10:30|2809|2809|2809|2807|2809|2810|2809|2807|258
1745248240000|2025-04-21 15:10:40|2810|2808|2810|2808|2810|2808|2809|2807|400
1745248270000|2025-04-21 15:11:10|2809|2807|2809|2807|2810|2808|2808|2807|402
1745248280000|2025-04-21 15:11:20|2810|2808|2809|2806|2810|2808|2808|2806|0
1745248290000|2025-04-21 15:11:30||2807||2807||2807||2807|0
1745248300000|2025-04-21 15:11:40|2807|2806|2807|2806|2808|2806|2807|2806|318
1745248310000|2025-04-21 15:11:50|2808|2805|2807|2806|2811|2809|2807|2805|115
1745248320000|2025-04-21 15:12:00|2806|2805|2806|2805|2807|2806|2806|2805|200
1745248330000|2025-04-21 15:12:10|2807|2806|2808|2806|2808|2806|2807|2805|101
1745248340000|2025-04-21 15:12:20|2807|2805|2807|2805|2808|2806|2806|2805|100
1745248350000|2025-04-21 15:12:30||2806||2806||2806||2806|0
1745248360000|2025-04-21 15:12:40|2808|2807|2807|2806|2808|2807|2807|2806|100
1745248370000|2025-04-21 15:12:50|2808|2807|2810|2808|2810|2808|2808|2807|122
1745248380000|2025-04-21 15:13:00|2809|2807|2808|2807|2809|2807|2808|2807|100
1745248390000|2025-04-21 15:13:10|2809||2810||2810||2809||0
1745248400000|2025-04-21 15:13:20|2809|2808|2810|2808|2810|2808|2809|2808|100
1745248420000|2025-04-21 15:13:40|2809|2807|2809|2807|2809|2807|2808|2807|200
1745248430000|2025-04-21 15:13:50|2808|2806|2807|2805|2808|2806|2807|2805|100
1745248440000|2025-04-21 15:14:00|2808|2807|2808|2807|2810|2808|2808|2807|200
1745248450000|2025-04-21 15:14:10|2809|2806|2808|2806|2809|2806|2808|2806|0
1745248460000|2025-04-21 15:14:20|2809|2807|2807|2805|2809|2807|2807|2805|300
1745248470000|2025-04-21 15:14:30|2808||2807||2808||2807||0
1745248480000|2025-04-21 15:14:40|2808|2806|2806|2805|2808|2806|2806|2805|500
1745248490000|2025-04-21 15:14:50|2807||2807||2807||2807||100
1745248500000|2025-04-21 15:15:00|2805|2804|2806|2804|2806|2804|2803|2802|464
1745248510000|2025-04-21 15:15:10|2807|2805|2808|2805|2808|2806|2807|2805|0
1745248520000|2025-04-21 15:15:20||2806||2805||2806||2805|100
1745248530000|2025-04-21 15:15:30||2806||2806||2806||2806|300
1745248540000|2025-04-21 15:15:40|2807|2805|2807|2805|2807|2805|2807|2805|101
1745248550000|2025-04-21 15:15:50|2806|2804|2804|2802|2806|2804|2804|2802|142
1745248560000|2025-04-21 15:16:00|2805|2803|2804|2802|2806|2804|2804|2802|166
1745248570000|2025-04-21 15:16:10|2803|2801|2803|2801|2803|2801|2803|2801|0
1745248580000|2025-04-21 15:16:20||2802||2802||2802||2802|100
1745248590000|2025-04-21 15:16:30|2804|2803|2805|2803|2805|2803|2804|2803|268
1745248610000|2025-04-21 15:16:50|2803|2802|2802|2801|2803|2802|2802|2801|0
1745248620000|2025-04-21 15:17:00|2804|2802|2804|2802|2804|2802|2804|2802|100
1745248630000|2025-04-21 15:17:10|2803|2801|2803|2801|2803|2801|2803|2801|100
1745248640000|2025-04-21 15:17:20|2804|2802|2804|2802|2804|2802|2804|2802|0
1745248660000|2025-04-21 15:17:40|2805|2803|2805|2803|2805|2803|2805|2803|0
1745248690000|2025-04-21 15:18:10||2804||2803||2804||2803|100
1745248710000|2025-04-21 15:18:30|2806|2805|2807|2805|2807|2805|2806|2805|128
1745248720000|2025-04-21 15:18:40||2806||2806||2806||2806|0
1745248740000|2025-04-21 15:19:00|2806|2805|2805|2802|2806|2805|2804|2802|205
1745248750000|2025-04-21 15:19:10|2804||2804||2804||2804||0
1745248760000|2025-04-21 15:19:20|2805|2801|2804|2801|2805|2801|2804|2801|0
1745248770000|2025-04-21 15:19:30|2805|2802|2804|2802|2805|2802|2804|2802|0
1745248790000|2025-04-21 15:19:50|2803|2801|2802|2800|2805|2802|2802|2800|703
1745248800000|2025-04-21 15:20:00|2803|2801|2803|2802|2803|2802|2803|2800|200
1745248810000|2025-04-21 15:20:10|2805|2803|2805|2804|2805|2804|2805|2803|205
1745248820000|2025-04-21 15:20:20||2803||2804||2804||2803|209
1745248830000|2025-04-21 15:20:30|2807|2805|2807|2805|2807|2805|2807|2805|208
1745248840000|2025-04-21 15:20:40|2805|2804|2805|2804|2805|2804|2805|2803|2006
1745248860000|2025-04-21 15:21:00|2804|2803|2805|2804|2805|2804|2804|2803|995
1745248870000|2025-04-21 15:21:10||2803||2803||2803||2803|800
1745248890000|2025-04-21 15:21:30|2804|2802|2803|2801|2804|2802|2803|2801|709
1745248900000|2025-04-21 15:21:40|2802|2800|2801|2800|2802|2800|2801|2800|569
1745248930000|2025-04-21 15:22:10|2803|2801|2802|2801|2803|2801|2802|2801|812
1745248950000|2025-04-21 15:22:30|2801|2800|2802|2800|2802|2800|2801|2800|300
1745248960000|2025-04-21 15:22:40|2801||2801||2801||2801||0
1745248970000|2025-04-21 15:22:50|2800|2799|2801|2799|2801|2800|2799|2798|846
1745248980000|2025-04-21 15:23:00|2800|2798|2799|2798|2800|2798|2798|2797|1409
1745248990000|2025-04-21 15:23:10|2800|2799|2800|2799|2800|2799|2800|2799|0
1745249000000|2025-04-21 15:23:20|2801|2800|2802|2800|2802|2800|2801|2800|542
1745249020000|2025-04-21 15:23:40||2801||2801||2801||2801|0
1745249030000|2025-04-21 15:23:50|2803|2802|2803|2802|2803|2802|2803|2802|101
1745249070000|2025-04-21 15:24:30|||||||||200
1745249080000|2025-04-21 15:24:40|2802|2801|2803|2802|2803|2802|2802|2801|400
1745249090000|2025-04-21 15:24:50|2802|2801|2802|2800|2802|2801|2802|2800|0
1745249130000|2025-04-21 15:25:30|||||||||100
1745249190000|2025-04-21 15:26:30|||||||||100
1745249200000|2025-04-21 15:26:40|2801||2801||2801||2801||0
1745249210000|2025-04-21 15:26:50|2802|2801|2803|2801|2803|2801|2802|2801|610
1745249220000|2025-04-21 15:27:00|2802||2802||2802||2802||0
1745249240000|2025-04-21 15:27:20|2803||2803||2803||2803||0
1745249250000|2025-04-21 15:27:30|2802|2800|2801|2800|2803|2800|2801|2800|600
1745249260000|2025-04-21 15:27:40||2799||2800||2800||2799|0
1745249270000|2025-04-21 15:27:50|2800|2799|2800|2798|2800|2799|2800|2798|0
1745249280000|2025-04-21 15:28:00||2799||2799||2799||2798|0
1745249290000|2025-04-21 15:28:10||2798||2798||2799||2798|0
1745249300000|2025-04-21 15:28:20|2799|2797|2799|2797|2799|2798|2799|2797|201
1745249310000|2025-04-21 15:28:30||2796||2797||2797||2796|100
1745249320000|2025-04-21 15:28:40|2798|2796|2796|2795|2798|2796|2796|2794|0
1745249330000|2025-04-21 15:28:50|2797|2794|2796|2795|2797|2795|2796|2794|0
1745249340000|2025-04-21 15:29:00||2794||2794||2795||2794|0
1745249350000|2025-04-21 15:29:10||2795||2795||2795||2794|100
1745249360000|2025-04-21 15:29:20|||||||||100
1745249370000|2025-04-21 15:29:30|2797|2796|2797|2796|2797|2796|2797|2796|517
1745249380000|2025-04-21 15:29:40|2796|2795|2797|2796|2799|2798|2796|2795|1492
1745249420000|2025-04-21 15:30:20|2798|2797|2799|2797|2799|2797|2798|2797|1145
1745249430000|2025-04-21 15:30:30|2798|2798|2798|2796|2798|2798|2797|2796|600
1745249450000|2025-04-21 15:30:50|2797|2795|2796|2795|2797|2795|2796|2795|300
1745249460000|2025-04-21 15:31:00|2795|2793|2794|2793|2795|2793|2793|2792|300
1745249470000|2025-04-21 15:31:10|2793|2792|2793|2792|2793|2792|2793|2791|195
1745249490000|2025-04-21 15:31:30|2791|2791|2791|2790|2791|2791|2791|2790|236
1745249500000|2025-04-21 15:31:40|2790|2789|2790|2789|2790|2789|2790|2789|200
1745249510000|2025-04-21 15:31:50|||||||||200
1745249520000|2025-04-21 15:32:00|2789|2788|2789|2788|2789|2789|2789|2787|200
1745249530000|2025-04-21 15:32:10|||||||||100
1745249540000|2025-04-21 15:32:20|2790|2789|2790|2788|2790|2789|2790|2788|796
1745249550000|2025-04-21 15:32:30|2791|2790|2791|2790|2791|2790|2791|2790|610
1745249560000|2025-04-21 15:32:40|2790|2789|2790|2789|2790|2790|2790|2789|100
1745249590000|2025-04-21 15:33:10|2789|2788|2788|2787|2789|2788|2787|2786|301
1745249600000|2025-04-21 15:33:20|2787|2786|2787|2786|2787|2787|2787|2785|200
1745249610000|2025-04-21 15:33:30|2788|2787|2788|2787|2788|2787|2788|2787|501
1745249620000|2025-04-21 15:33:40|2789||2788||2789||2788||305
1745249630000|2025-04-21 15:33:50||2786||2787||2787||2786|0
1745249640000|2025-04-21 15:34:00||2786||2786||2787||2786|0
1745249650000|2025-04-21 15:34:10|2787|2785|2786|2785|2787|2786|2786|2785|0
1745249660000|2025-04-21 15:34:20||2784||2785||2785||2784|0
1745249670000|2025-04-21 15:34:30|2788|2784|2788|2787|2788|2787|2788|2784|700
1745249690000|2025-04-21 15:34:50|||||||||200
1745249700000|2025-04-21 15:35:00|2789|2788|2789|2788|2789|2788|2789|2788|833
1745249710000|2025-04-21 15:35:10|2791|2789|2791|2789|2791|2789|2790|2789|302
1745249720000|2025-04-21 15:35:20|2790||2790||2790||2790||0
1745249740000|2025-04-21 15:35:40|2789|2788|2790|2789|2790|2789|2789|2788|300
1745249760000|2025-04-21 15:36:00|2791|2790|2791|2790|2791|2790|2791|2790|210
1745249770000|2025-04-21 15:36:10|2790|2789|2791|2789|2791|2790|2790|2789|400
1745249780000|2025-04-21 15:36:20|2789|2788|2789|2788|2789|2788|2788|2787|495
1745249790000|2025-04-21 15:36:30||2787||2787||2787||2787|100
1745249800000|2025-04-21 15:36:40|2788||2788||2788||2788||100
1745249820000|2025-04-21 15:37:00||2786||2787||2787||2786|0
1745249830000|2025-04-21 15:37:10|2790|2788|2790|2789|2791|2789|2790|2788|542
1745249840000|2025-04-21 15:37:20|2791|2790|2791|2790|2791|2790|2791|2790|0
1745249870000|2025-04-21 15:37:50|2792|2791|2793|2791|2793|2791|2792|2791|192
1745249880000|2025-04-21 15:38:00|2792||2792||2792||2792||0
1745249890000|2025-04-21 15:38:10|2791|2790|2792|2791|2792|2791|2791|2790|1060
1745249900000|2025-04-21 15:38:20|2791|2790|2791|2790|2791|2790|2791|2790|300
1745249910000|2025-04-21 15:38:30|2792|2791|2792|2791|2792|2791|2792|2791|515
1745249940000|2025-04-21 15:39:00|2793|2790|2795|2794|2795|2794|2793|2790|5586
1745249950000|2025-04-21 15:39:10|2796|2795|2795|2793|2796|2795|2795|2793|704
1745249960000|2025-04-21 15:39:20|2794|2792|2794|2792|2794|2792|2794|2792|105
1745250020000|2025-04-21 15:40:20|2792|2789|2793|2792|2793|2792|2792|2789|300
1745250030000|2025-04-21 15:40:30||2791||2792||2792||2791|0
1745250050000|2025-04-21 15:40:50|2794|2793|2794|2793|2794|2793|2794|2793|251
1745250060000|2025-04-21 15:41:00|2795|2794|2795|2794|2796|2794|2795|2794|245
1745250070000|2025-04-21 15:41:10|2794|2793|2795|2793|2795|2794|2794|2793|100
1745250080000|2025-04-21 15:41:20|2794|2794|2794|2793|2794|2794|2794|2793|100
1745250090000|2025-04-21 15:41:30|2795|2794|2795|2794|2795|2794|2795|2794|100
1745250100000|2025-04-21 15:41:40||2793||2793||2793||2793|0
1745250110000|2025-04-21 15:41:50|||||||||100
1745250140000|2025-04-21 15:42:20|||||||||200
1745250150000|2025-04-21 15:42:30||2792||2792||2793||2792|0
1745250160000|2025-04-21 15:42:40|2793|2791|2793|2791|2793|2791|2793|2791|0
1745250180000|2025-04-21 15:43:00||2790||2791||2791||2790|0
1745250190000|2025-04-21 15:43:10|||||||||100
1745250210000|2025-04-21 15:43:30|2792|2790|2792|2790|2792|2790|2792|2790|0
1745250230000|2025-04-21 15:43:50|||||||||200
1745250240000|2025-04-21 15:44:00|2791|2789|2791|2789|2791|2789|2791|2789|202
1745250280000|2025-04-21 15:44:40|||||||||500
1745250290000|2025-04-21 15:44:50|2790|2788|2791|2790|2791|2790|2790|2788|529
1745250300000|2025-04-21 15:45:00||2789||2789||2789||2789|100
1745250310000|2025-04-21 15:45:10|||||||||100
1745250320000|2025-04-21 15:45:20|2790|2788|2790|2788|2790|2789|2790|2788|500
1745250330000|2025-04-21 15:45:30|2791|2789|2791|2788|2791|2790|2791|2788|1002
1745250340000|2025-04-21 15:45:40||2789||2789||2789||2788|0
1745250360000|2025-04-21 15:46:00||2790||2789||2790||2789|0
1745250380000|2025-04-21 15:46:20|||||||||100
1745250390000|2025-04-21 15:46:30|2790|2788|2788|2786|2790|2788|2788|2786|445
1745250400000|2025-04-21 15:46:40||2785||2786||2786||2785|300
1745250420000|2025-04-21 15:47:00|2787|2785|2787|2785|2787|2785|2787|2785|189
1745250470000|2025-04-21 15:47:50|2786|2783|2786|2784|2786|2784|2786|2783|315
1745250480000|2025-04-21 15:48:00|2785|2782|2785|2782|2785|2783|2784|2782|919
1745250490000|2025-04-21 15:48:10|2784|2781|2784|2781|2784|2781|2784|2781|100
1745250500000|2025-04-21 15:48:20|||||||||100
1745250510000|2025-04-21 15:48:30||2780||2782||2782||2780|0
1745250520000|2025-04-21 15:48:40|2783|2781|2783|2781|2783|2781|2783|2781|0
1745250530000|2025-04-21 15:48:50|2782|2780|2782|2778|2782|2780|2782|2778|402
1745250540000|2025-04-21 15:49:00|2781|2779|2781|2779|2782|2780|2781|2778|801
1745250550000|2025-04-21 15:49:10|2782|2778|2782|2780|2782|2780|2782|2778|302
1745250560000|2025-04-21 15:49:20||2779||2779||2780||2779|200
1745250570000|2025-04-21 15:49:30||2780||2780||2780||2780|500
1745250580000|2025-04-21 15:49:40||2779||2780||2780||2779|0
1745250590000|2025-04-21 15:49:50|||||||||100
1745250600000|2025-04-21 15:50:00|2781|2779|2781|2778|2781|2780|2781|2778|589
1745250610000|2025-04-21 15:50:10|2780|2779|2779|2776|2780|2779|2779|2775|0
1745250620000|2025-04-21 15:50:20||2777||2776||2777||2776|0
1745250630000|2025-04-21 15:50:30||2777||2777||2777||2777|0
1745250640000|2025-04-21 15:50:40||2776||2776||2776||2776|0
1745250650000|2025-04-21 15:50:50||2777||2776||2777||2776|0
1745250660000|2025-04-21 15:51:00|2778|2777|2778|2776|2778|2777|2778|2775|0
1745250670000|2025-04-21 15:51:10||2775||2776||2776||2775|0
1745250680000|2025-04-21 15:51:20|||||||||148
1745250700000|2025-04-21 15:51:40|||||||||352
1745250730000|2025-04-21 15:52:10|2777|2774|2777|2774|2777|2774|2777|2774|650
1745250740000|2025-04-21 15:52:20|2776||2776||2776||2776||100
1745250750000|2025-04-21 15:52:30|2777|2775|2777|2776|2777|2776|2777|2775|793
1745250760000|2025-04-21 15:52:40|2778|2777|2778|2776|2778|2777|2778|2776|918
1745250770000|2025-04-21 15:52:50|2777|2775|2778|2777|2778|2777|2777|2775|305
1745250780000|2025-04-21 15:53:00|2779|2778|2779|2777|2779|2778|2779|2777|100
1745250790000|2025-04-21 15:53:10|||||||||400
1745250800000|2025-04-21 15:53:20||2778||2778||2778||2778|0
1745250820000|2025-04-21 15:53:40|2780||2780||2780||2780||133
1745250830000|2025-04-21 15:53:50|2781|2779|2780|2779|2782|2780|2780|2779|2016
1745250840000|2025-04-21 15:54:00|2781||2780||2781||2780||0
1745250850000|2025-04-21 15:54:10|2779|2778|2778|2777|2779|2778|2777|2775|1133
1745250860000|2025-04-21 15:54:20||2776||2776||2777||2776|0
1745250890000|2025-04-21 15:54:50|2779|2777|2780|2778|2780|2778|2779|2777|940
1745250910000|2025-04-21 15:55:10|2779|2777|2779|2777|2779|2777|2779|2776|0
1745250920000|2025-04-21 15:55:20|2780||2781||2781||2779||0
1745250930000|2025-04-21 15:55:30|2779||2779||2779||2779||0
1745250940000|2025-04-21 15:55:40|||||||||200
1745250950000|2025-04-21 15:55:50|||||||||100
1745250960000|2025-04-21 15:56:00|2781|2778|2781|2777|2781|2779|2780|2777|600
1745250970000|2025-04-21 15:56:10||2778||2778||2778||2778|0
1745251000000|2025-04-21 15:56:40|2780||2781||2781||2780||0
1745251020000|2025-04-21 15:57:00|2780|2777|2778|2775|2780|2777|2778|2775|283
1745251030000|2025-04-21 15:57:10||2776||2775||2776||2775|0
1745251040000|2025-04-21 15:57:20||2776||2775||2776||2775|0
1745251070000|2025-04-21 15:57:50||2776||2777||2777||2775|400
1745251090000|2025-04-21 15:58:10|2779|2778|2781|2777|2781|2778|2779|2777|497
1745251100000|2025-04-21 15:58:20|2780||2779||2780||2779||0
1745251110000|2025-04-21 15:58:30|2781|2775|2777|2774|2781|2775|2777|2774|200
1745251120000|2025-04-21 15:58:40|2778|2775|2778|2777|2779|2777|2778|2775|100
1745251130000|2025-04-21 15:58:50|2779|2776|2779|2776|2779|2777|2778|2776|0
1745251140000|2025-04-21 15:59:00||2777||2778||2778||2777|0
1745251150000|2025-04-21 15:59:10|2780|2779|2780|2779|2780|2779|2779|2778|359
1745251160000|2025-04-21 15:59:20||2778||2779||2779||2778|100
1745251170000|2025-04-21 15:59:30|2781|2778|2780|2778|2781|2780|2780|2778|0
1745251180000|2025-04-21 15:59:40|2781|2779|2780|2779|2781|2779|2780|2778|400
1745251190000|2025-04-21 15:59:50|2779|2778|2779|2778|2779|2778|2779|2778|200
1745251200000|2025-04-21 16:00:00|2780|2779|2782|2781|2782|2781|2780|2779|200
1745251210000|2025-04-21 16:00:10|2781|2780|2781|2779|2781|2780|2781|2779|200
1745251220000|2025-04-21 16:00:20|2782|2780|2780|2778|2782|2780|2780|2778|400
1745251230000|2025-04-21 16:00:30|2781|2779|2781|2780|2782|2780|2780|2779|100
1745251240000|2025-04-21 16:00:40|2782||2781||2782||2781||700
1745251250000|2025-04-21 16:00:50|2780|2779|2780|2778|2780|2779|2780|2778|100
1745251260000|2025-04-21 16:01:00|2781|2779|2781|2779|2781|2779|2781|2779|200
1745251270000|2025-04-21 16:01:10|2780||2780||2780||2780||0
1745251280000|2025-04-21 16:01:20|2782|2780|2782|2780|2782|2780|2782|2780|193
1745251290000|2025-04-21 16:01:30|2781|2779|2781|2779|2781|2779|2781|2779|0
1745251340000|2025-04-21 16:02:20|2782||2781||2782||2781||0
1745251350000|2025-04-21 16:02:30|2780||2781||2781||2780||0
1745251360000|2025-04-21 16:02:40|2780||2781||2781||2780||0
1745251370000|2025-04-21 16:02:50|2782|2778|2779|2778|2782|2778|2779|2778|112
1745251380000|2025-04-21 16:03:00|2780||2779||2780||2779||100
1745251390000|2025-04-21 16:03:10|2778|2777|2778|2776|2778|2777|2778|2776|100
1745251400000|2025-04-21 16:03:20|2777|2775|2778|2776|2778|2776|2777|2775|0
1745251410000|2025-04-21 16:03:30|2777||2777||2778||2777||181
1745251420000|2025-04-21 16:03:40|2778|2775|2777|2775|2778|2775|2777|2775|0
1745251430000|2025-04-21 16:03:50|2778|2776|2778|2776|2778|2776|2778|2776|0
1745251440000|2025-04-21 16:04:00|2777|2775|2778|2776|2778|2776|2777|2775|200
1745251450000|2025-04-21 16:04:10|2777|2775|2777|2775|2777|2776|2777|2775|0
1745251460000|2025-04-21 16:04:20|2778|2776|2777|2776|2778|2776|2777|2775|0
1745251470000|2025-04-21 16:04:30|2778|2777|2778|2777|2778|2777|2777|2777|0
1745251490000|2025-04-21 16:04:50|2780|2778|2780|2778|2780|2779|2779|2778|892
1745251510000|2025-04-21 16:05:10|2781|2780|2782|2780|2782|2780|2781|2780|264
1745251520000|2025-04-21 16:05:20|2783|2779|2781|2779|2783|2779|2780|2779|100
1745251550000|2025-04-21 16:05:50|2779|2778|2779|2778|2779|2778|2779|2778|0
1745251570000|2025-04-21 16:06:10|2780|2779|2781|2779|2781|2779|2780|2779|443
1745251580000|2025-04-21 16:06:20|2782|2780|2783|2781|2783|2782|2782|2780|600
1745251590000|2025-04-21 16:06:30|2784|2782|2784|2783|2784|2783|2783|2782|300
1745251600000|2025-04-21 16:06:40||2782||2782||2782||2782|200
1745251620000|2025-04-21 16:07:00|2783|2781|2783|2781|2783|2781|2783|2781|0
1745251630000|2025-04-21 16:07:10|2782||2783||2783||2782||0
1745251640000|2025-04-21 16:07:20|2782|2780|2781|2780|2782|2780|2780|2779|722
1745251650000|2025-04-21 16:07:30|2782|2781|2781|2780|2782|2781|2781|2779|784
1745251690000|2025-04-21 16:08:10||2779||2779||2780||2779|0
1745251700000|2025-04-21 16:08:20||2780||2780||2780||2780|0
1745251710000|2025-04-21 16:08:30|||||||||100
1745251720000|2025-04-21 16:08:40|2780|2779|2780|2779|2781|2779|2780|2779|0
1745251730000|2025-04-21 16:08:50|2781||2781||2781||2780||0
1745251740000|2025-04-21 16:09:00|2780||2781||2781||2780||356
1745251750000|2025-04-21 16:09:10||2780||2780||2780||2780|0
1745251760000|2025-04-21 16:09:20|2782|2781|2782|2780|2783|2781|2782|2780|900
1745251770000|2025-04-21 16:09:30|2783|2781|2782|2780|2783|2781|2782|2780|0
1745251800000|2025-04-21 16:10:00|2780|2779|2780|2779|2780|2779|2780|2779|321
1745251810000|2025-04-21 16:10:10|2779|2778|2780|2778|2780|2779|2779|2778|569
1745251830000|2025-04-21 16:10:30|2781||2781||2781||2781||0
1745251840000|2025-04-21 16:10:40|2780|2779|2782|2780|2782|2781|2780|2778|500
1745251920000|2025-04-21 16:12:00|2783||2782||2783||2782||0
1745251930000|2025-04-21 16:12:10||2781||2781||2781||2781|100
1745251940000|2025-04-21 16:12:20||2780||2781||2781||2780|0
1745251950000|2025-04-21 16:12:30||2780||2781||2781||2780|100
1745251960000|2025-04-21 16:12:40|||||||||200
1745251980000|2025-04-21 16:13:00|2783|2782|2785|2783|2785|2783|2783|2782|467
1745252020000|2025-04-21 16:13:40|2786||2786||2786||2785||100
1745252040000|2025-04-21 16:14:00|2784|2782|2786|2783|2786|2783|2784|2782|1981
1745252070000|2025-04-21 16:14:30|2785||2786||2786||2785||0
1745252080000|2025-04-21 16:14:40|2785||2785||2785||2784||0
1745252090000|2025-04-21 16:14:50|2784||2785||2785||2784||0
1745252100000|2025-04-21 16:15:00|2784||2785||2785||2784||0
1745252110000|2025-04-21 16:15:10|2784||2785||2785||2784||0
1745252120000|2025-04-21 16:15:20|2784||2785||2785||2784||100
1745252130000|2025-04-21 16:15:30|2784|2782|2784|2782|2784|2783|2784|2782|302
1745252140000|2025-04-21 16:15:40|2785|2783|2785|2784|2785|2784|2785|2783|0
1745252150000|2025-04-21 16:15:50|||||||||689
1745252160000|2025-04-21 16:16:00|2784|2783|2783|2781|2784|2783|2783|2781|393
1745252170000|2025-04-21 16:16:10|2784|2782|2786|2784|2786|2784|2784|2782|373
1745252190000|2025-04-21 16:16:30|2785||2785||2786||2785||0
1745252200000|2025-04-21 16:16:40|2786||2785||2786||2785||0
1745252210000|2025-04-21 16:16:50|2786||2786||2786||2785||0
1745252220000|2025-04-21 16:17:00|2787|2785|2788|2786|2788|2787|2786|2785|800
1745252240000|2025-04-21 16:17:20|2789||2788||2789||2788||0
1745252250000|2025-04-21 16:17:30|2789||2788||2789||2788||0
1745252270000|2025-04-21 16:17:50|2789||2789||2789||2789||0
1745252280000|2025-04-21 16:18:00|2788||2788||2788||2788||0
1745252310000|2025-04-21 16:18:30|2787|2785|2786|2785|2787|2785|2786|2785|1240
1745252320000|2025-04-21 16:18:40|2785|2784|2785|2784|2785|2784|2785|2784|111
1745252330000|2025-04-21 16:18:50|||||||||318
1745252340000|2025-04-21 16:19:00|2786|2785|2786|2784|2786|2785|2786|2784|500
1745252350000|2025-04-21 16:19:10|2785|2785|2786|2785|2786|2785|2785|2785|300
1745252360000|2025-04-21 16:19:20|2785|2784|2788|2786|2788|2787|2785|2784|1101
1745252370000|2025-04-21 16:19:30|2787|2785|2788|2785|2788|2785|2787|2785|200
1745252380000|2025-04-21 16:19:40|2787||2787||2787||2787||0
1745252400000|2025-04-21 16:20:00|2786|2784|2785|2784|2787|2784|2785|2784|305
1745252410000|2025-04-21 16:20:10|2786|2783|2785|2784|2786|2784|2785|2783|0
1745252420000|2025-04-21 16:20:20|2786|2783|2787|2785|2787|2785|2786|2783|300
1745252430000|2025-04-21 16:20:30|2788|2787|2790|2788|2790|2788|2788|2787|211
1745252450000|2025-04-21 16:20:50|2791|2789|2792|2790|2792|2790|2791|2789|636
1745252490000|2025-04-21 16:21:30|2790|2789|2791|2789|2791|2789|2790|2789|300
1745252500000|2025-04-21 16:21:40||2787||2787||2787||2787|200
1745252520000|2025-04-21 16:22:00||2789||2787||2789||2787|0
1745252530000|2025-04-21 16:22:10|2789|2788|2790|2788|2790|2788|2789|2787|0
1745252550000|2025-04-21 16:22:30||2787||2787||2788||2787|0
1745252560000|2025-04-21 16:22:40||2788||2787||2788||2787|0
1745252570000|2025-04-21 16:22:50||2788||2788||2788||2788|0
1745252580000|2025-04-21 16:23:00|2791|2787|2792|2790|2792|2790|2791|2787|505
1745252590000|2025-04-21 16:23:10||2791||2790||2791||2790|0
1745252600000|2025-04-21 16:23:20||2791||2791||2791||2791|0
1745252620000|2025-04-21 16:23:40|2791|2790|2791|2790|2791|2790|2791|2790|328
1745252640000|2025-04-21 16:24:00||2789||2789||2790||2789|185
1745252650000|2025-04-21 16:24:10||2790||2789||2790||2789|0
1745252680000|2025-04-21 16:24:40|||||||||200
1745252700000|2025-04-21 16:25:00|2792|2791|2792|2791|2792|2791|2792|2791|273
1745252730000|2025-04-21 16:25:30|2791|2790|2790|2789|2791|2790|2790|2789|300
1745252740000|2025-04-21 16:25:40||2788||2789||2789||2788|266
1745252750000|2025-04-21 16:25:50|2789|2788|2790|2789|2790|2789|2789|2788|100
1745252780000|2025-04-21 16:26:20|2789|2788|2789|2788|2790|2788|2789|2788|330
1745252790000|2025-04-21 16:26:30|2790||2789||2790||2789||0
1745252800000|2025-04-21 16:26:40||2787||2787||2787||2787|110
1745252810000|2025-04-21 16:26:50|2788|2788|2788|2787|2789|2788|2788|2786|200
1745252820000|2025-04-21 16:27:00|2787|2786|2787|2786|2788|2786|2787|2786|100
1745252830000|2025-04-21 16:27:10|2788|2787|2788|2786|2788|2787|2787|2786|1270
1745252840000|2025-04-21 16:27:20|2787|2787|2789|2788|2789|2788|2787|2787|200
1745252850000|2025-04-21 16:27:30|2788|2787|2788|2787|2788|2787|2788|2787|0
1745252860000|2025-04-21 16:27:40||2786||2786||2787||2786|310
1745252870000|2025-04-21 16:27:50||2787||2786||2787||2786|400
1745252880000|2025-04-21 16:28:00||2787||2787||2787||2787|0
1745252890000|2025-04-21 16:28:10|2787|2786|2787|2786|2788|2786|2787|2786|400
1745252900000|2025-04-21 16:28:20|2788||2787||2788||2787||0
1745252910000|2025-04-21 16:28:30||2785||2785||2786||2785|100
1745252920000|2025-04-21 16:28:40|2788|2786|2788|2787|2788|2787|2787|2785|0
1745252930000|2025-04-21 16:28:50|2789|2786|2788|2786|2789|2786|2788|2786|110
1745252940000|2025-04-21 16:29:00||2787||2786||2787||2786|0
1745252950000|2025-04-21 16:29:10||2787||2787||2787||2787|100
1745252970000|2025-04-21 16:29:30|||||||||100
1745252980000|2025-04-21 16:29:40|2787|2786|2787|2786|2787|2786|2787|2785|100
1745252990000|2025-04-21 16:29:50|2788|2785|2787|2786|2788|2786|2787|2785|300
1745253000000|2025-04-21 16:30:00|||||||||200
1745253010000|2025-04-21 16:30:10|2788|2787|2788|2787|2788|2787|2788|2787|101
1745253020000|2025-04-21 16:30:20|2789||2788||2789||2788||0
1745253030000|2025-04-21 16:30:30|2789||2789||2789||2788||0
1745253040000|2025-04-21 16:30:40|2788||2788||2789||2788||0
1745253050000|2025-04-21 16:30:50|2789|2788|2789|2788|2789|2788|2788|2787|572
1745253060000|2025-04-21 16:31:00|2788|2787|2788|2787|2788|2787|2788|2787|200
1745253070000|2025-04-21 16:31:10|2789||2788||2789||2788||0
1745253080000|2025-04-21 16:31:20|2789|2788|2789|2788|2789|2788|2789|2788|0
1745253090000|2025-04-21 16:31:30|2790|2787|2790|2789|2790|2789|2790|2787|438
1745253100000|2025-04-21 16:31:40|2791|2790|2789|2788|2791|2790|2789|2788|1434
1745253110000|2025-04-21 16:31:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1745253120000|2025-04-21 16:32:00|2791|2788|2790|2789|2791|2789|2790|2788|282
1745253130000|2025-04-21 16:32:10|2791|2790|2792|2791|2793|2791|2791|2790|0
1745253140000|2025-04-21 16:32:20|2793|2792|2792|2791|2793|2792|2792|2791|300
1745253150000|2025-04-21 16:32:30|2793|2792|2793|2792|2793|2792|2793|2792|300
1745253160000|2025-04-21 16:32:40||2791||2792||2792||2791|0
1745253170000|2025-04-21 16:32:50|2794|2793|2795|2794|2795|2794|2794|2793|533
1745253180000|2025-04-21 16:33:00|2796|2793|2795|2793|2796|2794|2794|2793|700
1745253200000|2025-04-21 16:33:20|2793|2792|2793|2792|2793|2792|2793|2792|549
1745253230000|2025-04-21 16:33:50|||||||||400
1745253240000|2025-04-21 16:34:00|2794|2793|2794|2793|2794|2793|2794|2793|400
1745253250000|2025-04-21 16:34:10|2792|2792|2792|2791|2792|2792|2792|2790|217
1745253260000|2025-04-21 16:34:20|2793|2792|2794|2793|2794|2793|2793|2792|291
1745253270000|2025-04-21 16:34:30|2795|2794|2795|2794|2795|2794|2794|2794|600
1745253300000|2025-04-21 16:35:00|2796|2795|2796|2795|2797|2795|2796|2795|400
1745253310000|2025-04-21 16:35:10|2797||2796||2797||2796||301
1745253320000|2025-04-21 16:35:20|2795|2794|2795|2794|2795|2794|2795|2794|100
1745253330000|2025-04-21 16:35:30|2796|2795|2797|2795|2797|2795|2796|2795|239
1745253340000|2025-04-21 16:35:40||2796||2796||2796||2795|0
1745253350000|2025-04-21 16:35:50||2795||2795||2796||2795|0
1745253360000|2025-04-21 16:36:00||2796||2796||2796||2795|0
1745253370000|2025-04-21 16:36:10||2795||2796||2796||2795|0
1745253390000|2025-04-21 16:36:30|2798|2797|2800|2798|2800|2798|2798|2797|261
1745253400000|2025-04-21 16:36:40|2799|2799|2800|2799|2800|2799|2799|2799|200
1745253410000|2025-04-21 16:36:50|2799|2798|2799|2798|2799|2798|2799|2798|1200
1745253420000|2025-04-21 16:37:00|2800|2797|2799|2798|2800|2798|2799|2797|200
1745253430000|2025-04-21 16:37:10||2797||2797||2798||2797|0
1745253440000|2025-04-21 16:37:20|2800|2798|2800|2799|2800|2799|2800|2798|100
1745253460000|2025-04-21 16:37:40|2801|2800|2801|2800|2801|2800|2801|2800|505
1745253470000|2025-04-21 16:37:50|2802|2801|2802|2800|2802|2801|2802|2800|100
1745253480000|2025-04-21 16:38:00|2801|2801|2801|2800|2801|2801|2801|2800|0
1745253490000|2025-04-21 16:38:10||2799||2800||2800||2799|100
1745253500000|2025-04-21 16:38:20|2802||2801||2802||2801||100
1745253510000|2025-04-21 16:38:30|2802|2801|2802|2801|2802|2801|2802|2801|0
1745253560000|2025-04-21 16:39:20|2801|2800|2801|2800|2801|2800|2801|2799|400
1745253580000|2025-04-21 16:39:40|2802|2801|2802|2800|2802|2801|2801|2800|418
1745253620000|2025-04-21 16:40:20|2801|2799|2801|2800|2801|2800|2801|2799|110
1745253630000|2025-04-21 16:40:30|2802|2801|2803|2802|2803|2802|2802|2801|381
1745253640000|2025-04-21 16:40:40|2804|2803|2804|2803|2804|2803|2804|2803|0
1745253650000|2025-04-21 16:40:50||2802||2803||2803||2802|100
1745253660000|2025-04-21 16:41:00|2805|2802|2804|2803|2805|2803|2804|2802|0
1745253670000|2025-04-21 16:41:10|2805||2804||2805||2804||0
1745253680000|2025-04-21 16:41:20|2805|2802|2804|2802|2805|2802|2804|2802|0
1745253690000|2025-04-21 16:41:30|2805|2803|2804|2802|2805|2803|2804|2802|0
1745253700000|2025-04-21 16:41:40||2803||2802||2803||2802|0
1745253710000|2025-04-21 16:41:50|2803||2804||2804||2803||200
1745253730000|2025-04-21 16:42:10|2803|2801|2803|2802|2803|2802|2803|2801|0
1745253740000|2025-04-21 16:42:20||2801||2802||2802||2801|0
1745253760000|2025-04-21 16:42:40||2801||2802||2802||2801|182
1745253780000|2025-04-21 16:43:00||2801||2802||2802||2801|0
1745253790000|2025-04-21 16:43:10|2804||2803||2804||2803||291
1745253800000|2025-04-21 16:43:20|2802|2801|2802|2801|2802|2802|2802|2801|254
1745253810000|2025-04-21 16:43:30|2803||2802||2803||2802||0
1745253840000|2025-04-21 16:44:00|2801|2800|2801|2800|2801|2800|2801|2800|110
1745253850000|2025-04-21 16:44:10|2802|2799|2801|2799|2802|2800|2801|2799|0
1745253860000|2025-04-21 16:44:20|2800|2800|2800|2799|2800|2800|2800|2799|350
1745253870000|2025-04-21 16:44:30|2802|2800|2802|2800|2802|2800|2802|2800|0
1745253880000|2025-04-21 16:44:40|2801||2802||2802||2801||0
1745253900000|2025-04-21 16:45:00|2803|2801|2802|2801|2803|2801|2802|2801|100
1745253910000|2025-04-21 16:45:10|2803||2803||2803||2802||100
1745253920000|2025-04-21 16:45:20|2802|2802|2804|2803|2804|2803|2802|2802|171
1745253940000|2025-04-21 16:45:40|2805|2804|2805|2804|2805|2804|2805|2804|100
1745253950000|2025-04-21 16:45:50|2806|2803|2806|2804|2806|2804|2806|2803|0
1745253960000|2025-04-21 16:46:00|2805|2803|2805|2803|2806|2804|2805|2803|100
1745253970000|2025-04-21 16:46:10|2804|2802|2804|2802|2804|2802|2804|2802|115
1745253990000|2025-04-21 16:46:30|2803|2801|2803|2801|2803|2801|2803|2801|0
1745254000000|2025-04-21 16:46:40|2801|2800|2802|2800|2802|2800|2801|2800|0
1745254010000|2025-04-21 16:46:50|2801|2799|2800|2799|2802|2800|2800|2798|502
1745254030000|2025-04-21 16:47:10|2799|2798|2800|2798|2800|2798|2799|2797|104
1745254040000|2025-04-21 16:47:20|2799|2797|2798|2796|2800|2797|2798|2796|200
1745254050000|2025-04-21 16:47:30|2797||2797||2797||2797||0
1745254070000|2025-04-21 16:47:50||2795||2796||2796||2795|0
1745254090000|2025-04-21 16:48:10||2795||2795||2795||2795|0
1745254100000|2025-04-21 16:48:20|2798|2796|2798|2796|2798|2796|2798|2796|0
1745254110000|2025-04-21 16:48:30|2797|2795|2798|2796|2798|2796|2797|2795|0
1745254120000|2025-04-21 16:48:40|2797||2797||2798||2797||200
1745254130000|2025-04-21 16:48:50||2795||2796||2796||2795|0
1745254140000|2025-04-21 16:49:00|2796|2795|2796|2795|2796|2796|2796|2794|121
1745254150000|2025-04-21 16:49:10|2797|2796|2799|2797|2799|2797|2797|2796|100
1745254160000|2025-04-21 16:49:20|2798|2798|2799|2797|2799|2798|2798|2797|100
1745254170000|2025-04-21 16:49:30|2798||2799||2799||2798||0
1745254190000|2025-04-21 16:49:50|2798|2796|2797|2796|2798|2796|2797|2796|121
1745254200000|2025-04-21 16:50:00|2796|2795|2796|2795|2796|2795|2796|2795|0
1745254210000|2025-04-21 16:50:10|2795|2794|2796|2794|2796|2795|2795|2794|500
1745254220000|2025-04-21 16:50:20||2795||2795||2795||2795|0
1745254240000|2025-04-21 16:50:40|2795|2794|2796|2795|2796|2795|2795|2794|300
1745254260000|2025-04-21 16:51:00|2797|2796|2797|2796|2798|2797|2797|2796|681
1745254270000|2025-04-21 16:51:10|2798|2797|2798|2797|2798|2797|2797|2797|0
1745254280000|2025-04-21 16:51:20|2799||2798||2799||2798||0
1745254290000|2025-04-21 16:51:30|2799||2798||2799||2798||200
1745254300000|2025-04-21 16:51:40||2796||2797||2797||2796|300
1745254310000|2025-04-21 16:51:50|||||||||200
1745254320000|2025-04-21 16:52:00|2797|2796|2798|2796|2798|2797|2797|2796|100
1745254330000|2025-04-21 16:52:10|2797||2797||2798||2797||0
1745254350000|2025-04-21 16:52:30|2796|2795|2796|2795|2796|2795|2796|2795|134
1745254360000|2025-04-21 16:52:40|2797|2796|2797|2796|2797|2796|2797|2796|240
1745254380000|2025-04-21 16:53:00||2795||2796||2796||2795|0
1745254400000|2025-04-21 16:53:20||2795||2796||2796||2795|0
1745254410000|2025-04-21 16:53:30|2796|2795|2796|2795|2796|2795|2796|2795|100
1745254420000|2025-04-21 16:53:40|2797|2796|2796|2795|2797|2796|2796|2795|552
1745254430000|2025-04-21 16:53:50|||||||||100
1745254460000|2025-04-21 16:54:20|2797|2796|2797|2796|2797|2796|2796|2795|500
1745254500000|2025-04-21 16:55:00|2796|2795|2795|2794|2796|2795|2795|2794|100
1745254510000|2025-04-21 16:55:10|2796||2795||2796||2795||0
1745254520000|2025-04-21 16:55:20|2796||2796||2796||2795||0
1745254530000|2025-04-21 16:55:30|2795||2795||2796||2795||0
1745254540000|2025-04-21 16:55:40|2796||2796||2796||2796||430
1745254550000|2025-04-21 16:55:50|2795|2795|2796|2795|2797|2795|2795|2795|230
1745254560000|2025-04-21 16:56:00|2797||2796||2797||2796||0
1745254600000|2025-04-21 16:56:40||2794||2795||2795||2794|100
1745254610000|2025-04-21 16:56:50||2794||2794||2795||2794|243
1745254620000|2025-04-21 16:57:00||2795||2795||2795||2795|0
1745254630000|2025-04-21 16:57:10|2795|2794|2795|2794|2795|2795|2795|2794|100
1745254640000|2025-04-21 16:57:20|2796|2795|2797|2795|2797|2795|2796|2795|1053
1745254650000|2025-04-21 16:57:30|2796|2794|2796|2794|2797|2794|2796|2794|100
1745254660000|2025-04-21 16:57:40|2797|2795|2796|2795|2797|2795|2796|2795|0
1745254670000|2025-04-21 16:57:50|2797|2794|2796|2794|2797|2795|2796|2794|0
1745254680000|2025-04-21 16:58:00|2795|2793|2793|2792|2795|2793|2793|2792|482
1745254760000|2025-04-21 16:59:20|2792|2791|2791|2790|2792|2791|2791|2789|319
1745254770000|2025-04-21 16:59:30|2790|2789|2790|2789|2790|2789|2790|2788|0
1745254780000|2025-04-21 16:59:40||2788||2789||2789||2788|0
1745254790000|2025-04-21 16:59:50||2788||2789||2789||2788|0
1745254800000|2025-04-21 17:00:00|2791|2790|2792|2791|2792|2791|2791|2790|501
1745254810000|2025-04-21 17:00:10|2794|2790|2791|2789|2794|2791|2790|2789|1645
1745254820000|2025-04-21 17:00:20|2792|2790|2791|2790|2792|2790|2791|2790|200
1745254830000|2025-04-21 17:00:30|2792||2792||2792||2792||0
1745254840000|2025-04-21 17:00:40|2791|2791|2792|2791|2792|2791|2791|2791|100
1745254850000|2025-04-21 17:00:50|2795|2793|2794|2792|2795|2793|2793|2792|2689
1745254860000|2025-04-21 17:01:00|2793||2794||2794||2793||0
1745254870000|2025-04-21 17:01:10|2795|2793|2796|2794|2797|2795|2795|2793|378
1745254900000|2025-04-21 17:01:40|2795|2793|2794|2793|2795|2794|2794|2793|200
1745254910000|2025-04-21 17:01:50|2793|2792|2793|2792|2794|2793|2793|2792|200
1745254920000|2025-04-21 17:02:00|2794||2793||2794||2793||0
1745254930000|2025-04-21 17:02:10|2794|2791|2793|2792|2794|2792|2793|2791|0
1745254940000|2025-04-21 17:02:20|2794|2791|2793|2792|2794|2792|2793|2791|206
1745254950000|2025-04-21 17:02:30|2792|2791|2792|2791|2792|2791|2792|2791|100
1745254960000|2025-04-21 17:02:40|2791|2790|2791|2790|2791|2790|2791|2789|0
1745254970000|2025-04-21 17:02:50|2790|2789|2790|2789|2790|2789|2790|2789|256
1745254980000|2025-04-21 17:03:00|2789|2788|2789|2788|2789|2789|2789|2788|100
1745254990000|2025-04-21 17:03:10|2790|2789|2791|2790|2791|2790|2790|2789|337
1745255000000|2025-04-21 17:03:20|2790|2789|2791|2789|2791|2789|2790|2789|400
1745255010000|2025-04-21 17:03:30|2790|2788|2789|2788|2790|2789|2789|2788|100
1745255020000|2025-04-21 17:03:40|2790||2789||2790||2789||0
1745255030000|2025-04-21 17:03:50|2790|2789|2790|2789|2791|2790|2790|2789|200
1745255050000|2025-04-21 17:04:10|2789|2788|2791|2789|2791|2789|2789|2788|561
1745255060000|2025-04-21 17:04:20||2790||2789||2790||2789|0
1745255070000|2025-04-21 17:04:30|2790||2791||2791||2790||0
1745255090000|2025-04-21 17:04:50|2790|2788|2790|2789|2790|2789|2789|2788|805
1745255120000|2025-04-21 17:05:20|2791|2790|2791|2789|2792|2790|2790|2789|451
1745255130000|2025-04-21 17:05:30|2790|2788|2791|2789|2791|2789|2789|2788|332
1745255140000|2025-04-21 17:05:40|2790||2791||2791||2790||200
1745255150000|2025-04-21 17:05:50|2792|2790|2791|2790|2792|2791|2790|2789|894
1745255160000|2025-04-21 17:06:00||2789||2789||2789||2789|100
1745255170000|2025-04-21 17:06:10|2790||2791||2791||2790||0
1745255180000|2025-04-21 17:06:20|2790|2788|2789|2788|2791|2789|2789|2788|205
1745255190000|2025-04-21 17:06:30|2788|2787|2789|2788|2789|2788|2788|2787|483
1745255220000|2025-04-21 17:07:00|2790||2789||2790||2789||400
1745255230000|2025-04-21 17:07:10|2790||2790||2790||2790||0
1745255240000|2025-04-21 17:07:20|2789||2789||2790||2789||0
1745255250000|2025-04-21 17:07:30|2790|2789|2791|2790|2791|2790|2789|2789|200
1745255260000|2025-04-21 17:07:40|2790|2789|2791|2789|2791|2789|2790|2789|300
1745255270000|2025-04-21 17:07:50|2792|2790|2792|2790|2792|2790|2792|2790|100
1745255280000|2025-04-21 17:08:00|2793|2791|2793|2791|2793|2791|2793|2791|0
1745255290000|2025-04-21 17:08:10|2792|2790|2791|2790|2792|2790|2791|2790|0
1745255340000|2025-04-21 17:09:00|2790|2789|2792|2791|2793|2791|2790|2789|1155
1745255350000|2025-04-21 17:09:10|2791|2790|2794|2792|2794|2792|2791|2790|101
1745255360000|2025-04-21 17:09:20|2795|2793|2795|2793|2795|2793|2794|2793|0
1745255380000|2025-04-21 17:09:40|||||||||200
1745255390000|2025-04-21 17:09:50|2794|2792|2795|2793|2795|2793|2794|2792|0
1745255400000|2025-04-21 17:10:00|2794|2792|2794|2793|2795|2794|2794|2792|384
1745255410000|2025-04-21 17:10:10|2795||2795||2795||2795||0
1745255420000|2025-04-21 17:10:20|2794|2792|2793|2792|2794|2792|2793|2792|346
1745255430000|2025-04-21 17:10:30|2792|2791|2792|2791|2792|2791|2792|2791|0
1745255440000|2025-04-21 17:10:40|||||||||200
1745255450000|2025-04-21 17:10:50|2793|2792|2793|2792|2793|2792|2793|2792|400
1745255460000|2025-04-21 17:11:00|||||||||100
1745255500000|2025-04-21 17:11:40|||||||||100
1745255520000|2025-04-21 17:12:00|2794|2793|2795|2793|2795|2794|2794|2793|600
1745255540000|2025-04-21 17:12:20||2794||2794||2794||2794|200
1745255570000|2025-04-21 17:12:50|||||||||958
1745255580000|2025-04-21 17:13:00|2794|2793|2794|2793|2794|2793|2794|2792|1367
1745255590000|2025-04-21 17:13:10|||||||||100
1745255600000|2025-04-21 17:13:20|||||||||100
1745255620000|2025-04-21 17:13:40|||||||||200
1745255650000|2025-04-21 17:14:10|2793|2792|2793|2792|2793|2792|2793|2791|678
1745255680000|2025-04-21 17:14:40|||||||||100
1745255700000|2025-04-21 17:15:00|||||||||100
1745255710000|2025-04-21 17:15:10|2794|2793|2794|2793|2795|2793|2794|2793|100
1745255720000|2025-04-21 17:15:20||2792||2793||2793||2792|100
1745255730000|2025-04-21 17:15:30|2795|2794|2794|2793|2795|2794|2794|2792|973
1745255740000|2025-04-21 17:15:40|2793|2792|2794|2792|2794|2792|2793|2792|100
1745255750000|2025-04-21 17:15:50|2793|2791|2794|2792|2794|2792|2793|2791|0
1745255760000|2025-04-21 17:16:00|2793|2791|2793|2792|2794|2792|2793|2791|0
1745255770000|2025-04-21 17:16:10|2794|2791|2793|2791|2794|2792|2793|2791|0
1745255780000|2025-04-21 17:16:20|2794|2792|2793|2791|2794|2792|2793|2791|0
1745255790000|2025-04-21 17:16:30|2794|2792|2793|2791|2794|2792|2793|2791|0
1745255800000|2025-04-21 17:16:40||2792||2792||2792||2792|0
1745255820000|2025-04-21 17:17:00||2791||2791||2791||2791|0
1745255830000|2025-04-21 17:17:10|2792|2790|2791|2790|2792|2790|2791|2790|617
1745255840000|2025-04-21 17:17:20|2792|2791|2793|2791|2793|2791|2792|2791|297
1745255850000|2025-04-21 17:17:30|2792||2792||2793||2792||0
1745255860000|2025-04-21 17:17:40|2793|2792|2793|2792|2793|2792|2793|2792|200
1745255880000|2025-04-21 17:18:00|2792|2791|2793|2791|2793|2791|2792|2790|400
1745255890000|2025-04-21 17:18:10|2792||2793||2793||2792||0
1745255900000|2025-04-21 17:18:20|2792||2792||2793||2792||0
1745255910000|2025-04-21 17:18:30|2793||2793||2793||2793||0
1745255920000|2025-04-21 17:18:40|2792|2792|2793|2792|2793|2792|2792|2792|0
1745255940000|2025-04-21 17:19:00|2794|2793|2796|2795|2796|2795|2794|2793|320
1745255950000|2025-04-21 17:19:10|2797||2796||2797||2796||0
1745255960000|2025-04-21 17:19:20|2797||2797||2797||2796||0
1745255970000|2025-04-21 17:19:30|2796|2796|2796|2795|2796|2796|2796|2795|200
1745255980000|2025-04-21 17:19:40|2797|2796|2799|2797|2799|2797|2797|2796|130
1745255990000|2025-04-21 17:19:50|2798|2796|2797|2796|2798|2796|2797|2795|363
1745256000000|2025-04-21 17:20:00|2798|2795|2798|2796|2798|2796|2797|2795|0
1745256010000|2025-04-21 17:20:10|2799|2797|2799|2797|2799|2797|2799|2797|0
1745256020000|2025-04-21 17:20:20|2798||2798||2798||2798||0
1745256030000|2025-04-21 17:20:30|2799|2796|2797|2796|2799|2796|2797|2795|100
1745256040000|2025-04-21 17:20:40|2798|2795|2797|2796|2798|2796|2797|2795|200
1745256050000|2025-04-21 17:20:50|2798|2797|2799|2797|2799|2797|2798|2797|213
1745256060000|2025-04-21 17:21:00|2798||2798||2798||2798||0
1745256070000|2025-04-21 17:21:10|||||||||100
1745256080000|2025-04-21 17:21:20|||||||||200
1745256100000|2025-04-21 17:21:40||2796||2797||2797||2796|0
1745256110000|2025-04-21 17:21:50|||||||||300
1745256130000|2025-04-21 17:22:10|2799|2798|2802|2801|2802|2801|2799|2798|868
1745256140000|2025-04-21 17:22:20|2801|2800|2802|2801|2802|2801|2801|2800|300
1745256190000|2025-04-21 17:23:10|2803|2802|2804|2802|2804|2802|2803|2802|220
1745256200000|2025-04-21 17:23:20|2805|2803|2804|2802|2805|2803|2803|2802|100
1745256210000|2025-04-21 17:23:30|2805|2803|2804|2803|2805|2803|2804|2803|0
1745256220000|2025-04-21 17:23:40|2805||2805||2805||2804||0
1745256230000|2025-04-21 17:23:50|2804||2804||2804||2804||0
1745256240000|2025-04-21 17:24:00|2803|2802|2802|2801|2803|2803|2802|2801|1566
1745256250000|2025-04-21 17:24:10|2801|2800|2802|2800|2802|2801|2801|2799|1615
1745256270000|2025-04-21 17:24:30|2801|2799|2800|2799|2802|2799|2800|2799|100
1745256280000|2025-04-21 17:24:40||2798||2799||2799||2798|0
1745256290000|2025-04-21 17:24:50|2801||2800||2801||2800||0
1745256300000|2025-04-21 17:25:00|2799|2798|2800|2799|2800|2799|2799|2798|708
1745256310000|2025-04-21 17:25:10|2802|2800|2802|2800|2802|2800|2801|2800|669
1745256330000|2025-04-21 17:25:30|2801|2799|2801|2800|2801|2800|2801|2799|0
1745256350000|2025-04-21 17:25:50||2799||2800||2800||2799|200
1745256380000|2025-04-21 17:26:20||2799||2800||2800||2799|500
1745256400000|2025-04-21 17:26:40||2799||2800||2800||2799|200
1745256420000|2025-04-21 17:27:00|||||||||100
1745256430000|2025-04-21 17:27:10|2802|2801|2802|2801|2802|2801|2802|2801|459
1745256440000|2025-04-21 17:27:20|2804|2802|2805|2803|2805|2803|2804|2802|328
1745256450000|2025-04-21 17:27:30||2802||2804||2804||2802|200
1745256460000|2025-04-21 17:27:40|2806|2805|2806|2805|2807|2805|2806|2805|105
1745256480000|2025-04-21 17:28:00|2805|2804|2806|2804|2807|2805|2805|2804|2485
1745256490000|2025-04-21 17:28:10|2805|2805|2806|2804|2806|2805|2805|2804|316
1745256510000|2025-04-21 17:28:30|||||||||200
1745256520000|2025-04-21 17:28:40|2805|2803|2806|2805|2806|2805|2805|2803|1128
1745256530000|2025-04-21 17:28:50|2805|2804|2805|2804|2806|2804|2805|2804|100
1745256560000|2025-04-21 17:29:20|||||||||200
1745256570000|2025-04-21 17:29:30|2806||2806||2806||2805||400
1745256610000|2025-04-21 17:30:10|||||||||100
1745256620000|2025-04-21 17:30:20|2807|2805|2807|2805|2807|2805|2807|2805|0
1745256640000|2025-04-21 17:30:40||2806||2806||2806||2806|0
1745256650000|2025-04-21 17:30:50|2808|2807|2810|2808|2810|2808|2808|2807|896
1745256660000|2025-04-21 17:31:00|2808|2807|2808|2807|2810|2808|2808|2807|1243
1745256670000|2025-04-21 17:31:10|2809||2809||2809||2809||0
1745256690000|2025-04-21 17:31:30||2808||2808||2808||2808|0
1745256700000|2025-04-21 17:31:40|2808|2807|2808|2806|2809|2807|2806|2805|2158
1745256710000|2025-04-21 17:31:50||2807||2807||2807||2807|100
1745256720000|2025-04-21 17:32:00|2809|2808|2810|2809|2810|2809|2809|2808|240
1745256730000|2025-04-21 17:32:10|2812|2810|2811|2810|2814|2812|2811|2810|1056
1745256740000|2025-04-21 17:32:20|2812|2811|2812|2810|2812|2811|2812|2810|200
1745256750000|2025-04-21 17:32:30|||||||||200
1745256780000|2025-04-21 17:33:00|2810|2809|2809|2807|2810|2809|2808|2806|681
1745256800000|2025-04-21 17:33:20|2808|2806|2807|2806|2808|2806|2806|2805|802
1745256840000|2025-04-21 17:34:00|2808|2807|2810|2808|2810|2809|2808|2807|1490
1745256850000|2025-04-21 17:34:10|2809|2809|2809|2808|2810|2809|2809|2808|300
1745256860000|2025-04-21 17:34:20|2810|2809|2810|2809|2810|2809|2810|2808|677
1745256870000|2025-04-21 17:34:30|2811||2811||2811||2810||0
1745256880000|2025-04-21 17:34:40|2810||2811||2811||2810||0
1745256900000|2025-04-21 17:35:00|2810|2808|2809|2808|2810|2808|2809|2808|1000
1745256910000|2025-04-21 17:35:10|2810||2810||2810||2810||0
1745256920000|2025-04-21 17:35:20|2811|2809|2810|2809|2811|2809|2810|2809|300
1745256930000|2025-04-21 17:35:30|2812|2810|2812|2810|2812|2810|2812|2810|206
1745256940000|2025-04-21 17:35:40|2811||2812||2812||2811||100
1745256960000|2025-04-21 17:36:00|2811|2811|2812|2811|2812|2811|2811|2811|1031
1745256970000|2025-04-21 17:36:10|2813|2812|2816|2814|2816|2814|2813|2812|488
1745256990000|2025-04-21 17:36:30|2817|2815|2817|2816|2818|2816|2817|2815|1100
1745257000000|2025-04-21 17:36:40|2818|2815|2816|2815|2818|2815|2816|2815|200
1745257010000|2025-04-21 17:36:50|2817|2816|2818|2816|2818|2816|2817|2816|0
1745257020000|2025-04-21 17:37:00|2819|2817|2818|2817|2820|2818|2818|2817|405
1745257030000|2025-04-21 17:37:10|2819|2816|2816|2815|2819|2816|2816|2815|315
1745257040000|2025-04-21 17:37:20||2814||2815||2815||2814|400
1745257060000|2025-04-21 17:37:40||2814||2815||2815||2814|0
1745257070000|2025-04-21 17:37:50|2815|2814|2814|2813|2815|2814|2814|2813|600
1745257080000|2025-04-21 17:38:00|2815||2814||2815||2814||0
1745257110000|2025-04-21 17:38:30|2815|2814|2816|2814|2816|2814|2815|2814|200
1745257120000|2025-04-21 17:38:40|2815||2816||2816||2815||110
1745257130000|2025-04-21 17:38:50|||||||||100
1745257140000|2025-04-21 17:39:00|2817|2816|2816|2815|2817|2816|2815|2814|1005
1745257150000|2025-04-21 17:39:10|||||||||234
1745257160000|2025-04-21 17:39:20|2815|2814|2815|2814|2815|2814|2815|2814|200
1745257180000|2025-04-21 17:39:40|2816|2815|2816|2815|2816|2815|2816|2815|503
1745257200000|2025-04-21 17:40:00|||||||||200
1745257210000|2025-04-21 17:40:10|2817|2816|2817|2816|2817|2816|2817|2816|541
1745257220000|2025-04-21 17:40:20|2818|2817|2822|2820|2822|2820|2818|2817|8495
1745257230000|2025-04-21 17:40:30|2821|2819|2821|2819|2822|2820|2820|2819|590
1745257240000|2025-04-21 17:40:40|2822|2820|2821|2819|2822|2820|2820|2818|100
1745257250000|2025-04-21 17:40:50|2820|2818|2821|2819|2823|2821|2820|2818|3693
1745257270000|2025-04-21 17:41:10|2820|2818|2819|2818|2820|2818|2819|2818|101
1745257280000|2025-04-21 17:41:20||2817||2817||2817||2817|200
1745257290000|2025-04-21 17:41:30|||||||||100
1745257300000|2025-04-21 17:41:40|2818|2818|2819|2818|2819|2818|2818|2818|1260
1745257310000|2025-04-21 17:41:50||2817||2818||2818||2817|100
1745257320000|2025-04-21 17:42:00|2818|2817|2819|2817|2819|2817|2818|2816|0
1745257330000|2025-04-21 17:42:10|2818|2816|2818|2817|2819|2818|2818|2816|100
1745257340000|2025-04-21 17:42:20|2817|2816|2816|2815|2817|2816|2816|2815|126
1745257380000|2025-04-21 17:43:00|2815|2814|2815|2813|2815|2814|2815|2813|258
1745257390000|2025-04-21 17:43:10|2816|2812|2815|2814|2816|2814|2814|2812|400
1745257400000|2025-04-21 17:43:20|2816|2815|2816|2815|2816|2815|2816|2815|805
1745257410000|2025-04-21 17:43:30|2815|2814|2816|2813|2816|2815|2815|2813|305
1745257420000|2025-04-21 17:43:40|2815||2815||2815||2815||0
1745257430000|2025-04-21 17:43:50|2816|2812|2814|2812|2816|2812|2814|2812|200
1745257440000|2025-04-21 17:44:00|2815|2813|2816|2814|2816|2814|2815|2812|850
1745257450000|2025-04-21 17:44:10|2817|2815|2818|2817|2818|2817|2817|2815|201
1745257460000|2025-04-21 17:44:20|2819|2818|2819|2817|2820|2818|2819|2817|200
1745257470000|2025-04-21 17:44:30|2818|2818|2820|2818|2822|2819|2818|2817|100
1745257480000|2025-04-21 17:44:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1745257490000|2025-04-21 17:44:50||2819||2818||2819||2818|100
1745257500000|2025-04-21 17:45:00||2819||2819||2819||2819|0
1745257510000|2025-04-21 17:45:10|2822|2818|2822|2819|2822|2819|2822|2818|0
1745257520000|2025-04-21 17:45:20|2820|2818|2822|2819|2822|2819|2820|2818|100
1745257530000|2025-04-21 17:45:30||2820||2820||2820||2820|200
1745257550000|2025-04-21 17:45:50|2821|2819|2821|2820|2821|2820|2821|2819|0
1745257560000|2025-04-21 17:46:00||2819||2820||2820||2819|0
1745257570000|2025-04-21 17:46:10|2820|2819|2820|2819|2820|2819|2820|2819|100
1745257580000|2025-04-21 17:46:20||2818||2818||2819||2818|200
1745257590000|2025-04-21 17:46:30|2818|2819|2817|2816|2818|2819|2817|2816|302
1745257600000|2025-04-21 17:46:40||2815||2816||2816||2815|0
1745257610000|2025-04-21 17:46:50||2815||2816||2816||2815|0
1745257620000|2025-04-21 17:47:00||2815||2815||2816||2815|0
1745257630000|2025-04-21 17:47:10|2816|2814|2816|2815|2817|2815|2816|2814|363
1745257640000|2025-04-21 17:47:20|2818|2816|2817|2815|2818|2816|2817|2815|300
1745257650000|2025-04-21 17:47:30||2816||2816||2816||2816|0
1745257670000|2025-04-21 17:47:50|2818|2815|2818|2816|2818|2816|2817|2815|100
1745257680000|2025-04-21 17:48:00|2817|2817|2819|2817|2819|2817|2817|2817|121
1745257690000|2025-04-21 17:48:10|2818||2819||2819||2818||0
1745257700000|2025-04-21 17:48:20||2818||2818||2818||2818|0
1745257740000|2025-04-21 17:49:00|2820|2819|2819|2818|2821|2819|2819|2818|308
1745257750000|2025-04-21 17:49:10|2821||2820||2821||2819||100
1745257760000|2025-04-21 17:49:20|2819|2817|2818|2817|2819|2818|2818|2817|100
1745257770000|2025-04-21 17:49:30|2819|2818|2819|2818|2819|2818|2819|2818|101
1745257780000|2025-04-21 17:49:40|2820|2817|2821|2819|2821|2819|2820|2817|100
1745257790000|2025-04-21 17:49:50|2820|2818|2820|2819|2820|2819|2820|2818|0
1745257800000|2025-04-21 17:50:00|2819|2818|2819|2818|2819|2818|2819|2817|0
1745257820000|2025-04-21 17:50:20|2820|2819|2821|2819|2821|2819|2820|2819|315
1745257830000|2025-04-21 17:50:30|2820||2820||2820||2820||0
1745257840000|2025-04-21 17:50:40|2821|2821|2823|2822|2824|2822|2821|2821|585
1745257850000|2025-04-21 17:50:50||2821||2822||2822||2821|0
1745257860000|2025-04-21 17:51:00|2822|2821|2822|2820|2823|2821|2822|2820|101
1745257870000|2025-04-21 17:51:10|2821|2821|2821|2819|2821|2821|2821|2819|300
1745257880000|2025-04-21 17:51:20|2819|2818|2819|2818|2819|2818|2819|2818|160
1745257890000|2025-04-21 17:51:30|2818|2817|2818|2817|2818|2817|2818|2817|0
1745257900000|2025-04-21 17:51:40||2816||2817||2817||2816|400
1745257910000|2025-04-21 17:51:50|2819|2818|2819|2818|2819|2818|2819|2818|356
1745257940000|2025-04-21 17:52:20|2820|2819|2820|2819|2820|2819|2820|2819|300
1745257960000|2025-04-21 17:52:40|2821|2820|2821|2820|2821|2820|2821|2820|100
1745257990000|2025-04-21 17:53:10|2820|2819|2819|2818|2820|2819|2819|2818|300
1745258000000|2025-04-21 17:53:20|2820||2819||2820||2819||0
1745258010000|2025-04-21 17:53:30|2820|2819|2820|2819|2820|2819|2820|2819|200
1745258020000|2025-04-21 17:53:40||2818||2819||2819||2818|0
1745258030000|2025-04-21 17:53:50|||||||||100
1745258040000|2025-04-21 17:54:00|2821|2820|2821|2820|2821|2820|2821|2820|227
1745258060000|2025-04-21 17:54:20|2820|2819|2820|2818|2820|2819|2820|2818|200
1745258070000|2025-04-21 17:54:30||2819||2819||2819||2819|0
1745258080000|2025-04-21 17:54:40|2819|2818|2820|2819|2820|2819|2819|2818|101
1745258100000|2025-04-21 17:55:00|2819|2817|2819|2818|2820|2819|2819|2817|200
1745258110000|2025-04-21 17:55:10|2820|2817|2819|2818|2820|2818|2819|2817|0
1745258120000|2025-04-21 17:55:20|2820|2819|2820|2819|2820|2819|2820|2819|434
1745258130000|2025-04-21 17:55:30|2819|2818|2819|2818|2819|2818|2819|2818|200
1745258140000|2025-04-21 17:55:40|2820||2820||2820||2819||100
1745258150000|2025-04-21 17:55:50|2819|2817|2818|2817|2819|2817|2818|2817|200
1745258160000|2025-04-21 17:56:00|2817|2816|2817|2816|2817|2816|2816|2815|1004
1745258170000|2025-04-21 17:56:10|2816|2815|2816|2815|2817|2815|2816|2815|100
1745258180000|2025-04-21 17:56:20|2817|2816|2817|2816|2817|2816|2816|2816|100
1745258210000|2025-04-21 17:56:50||2815||2816||2816||2815|197
1745258220000|2025-04-21 17:57:00|2816|2815|2817|2816|2817|2816|2816|2815|200
1745258260000|2025-04-21 17:57:40|2816|2815|2816|2815|2816|2815|2816|2814|240
1745258280000|2025-04-21 17:58:00|2815|2814|2813|2812|2815|2814|2813|2812|612
1745258290000|2025-04-21 17:58:10|2814||2814||2814||2814||300
1745258310000|2025-04-21 17:58:30|2815|2814|2816|2815|2816|2815|2815|2814|891
1745258320000|2025-04-21 17:58:40|2817|2816|2817|2816|2817|2816|2817|2816|134
1745258330000|2025-04-21 17:58:50||2815||2816||2816||2815|100
1745258340000|2025-04-21 17:59:00||2815||2816||2816||2815|0
1745258380000|2025-04-21 17:59:40|||||||||100
1745258390000|2025-04-21 17:59:50|2818|2817|2817|2816|2818|2817|2817|2816|843
1745258400000|2025-04-21 18:00:00|2818|2815|2817|2815|2818|2815|2816|2815|200
1745258410000|2025-04-21 18:00:10|2816||2817||2817||2816||0
1745258420000|2025-04-21 18:00:20|2816|2816|2816|2815|2817|2816|2816|2815|200
1745258430000|2025-04-21 18:00:30||2814||2815||2815||2814|0
1745258440000|2025-04-21 18:00:40|2815|2814|2815|2814|2815|2814|2815|2814|100
1745258470000|2025-04-21 18:01:10|2816|2813|2816|2815|2816|2815|2815|2813|432
1745258490000|2025-04-21 18:01:30||2814||2814||2815||2814|0
1745258500000|2025-04-21 18:01:40|||||||||100
1745258520000|2025-04-21 18:02:00|2815|2813|2814|2813|2815|2813|2814|2813|177
1745258530000|2025-04-21 18:02:10|2813|2812|2814|2813|2814|2813|2813|2812|717
1745258550000|2025-04-21 18:02:30|2815|2814|2816|2814|2816|2814|2815|2814|557
1745258560000|2025-04-21 18:02:40|2815|2815|2816|2814|2816|2815|2815|2814|200
1745258570000|2025-04-21 18:02:50||2815||2815||2815||2815|0
1745258580000|2025-04-21 18:03:00|2817|2816|2817|2816|2817|2816|2817|2816|103
1745258590000|2025-04-21 18:03:10||2815||2816||2816||2815|400
1745258600000|2025-04-21 18:03:20||2815||2816||2816||2815|0
1745258610000|2025-04-21 18:03:30|||||||||100
1745258630000|2025-04-21 18:03:50||2815||2815||2816||2815|200
1745258640000|2025-04-21 18:04:00||2816||2816||2816||2816|0
1745258650000|2025-04-21 18:04:10|2816|2815|2815|2814|2816|2815|2815|2814|1900
1745258660000|2025-04-21 18:04:20|2814|2813|2814|2812|2815|2813|2813|2812|505
1745258670000|2025-04-21 18:04:30|2813||2813||2814||2813||0
1745258680000|2025-04-21 18:04:40|2812|2811|2812|2810|2813|2812|2812|2810|100
1745258730000|2025-04-21 18:05:30|2810|2808|2814|2812|2814|2813|2810|2807|2647
1745258750000|2025-04-21 18:05:50|2812|2811|2813|2811|2813|2812|2812|2811|300
1745258760000|2025-04-21 18:06:00||2812||2811||2812||2811|0
1745258770000|2025-04-21 18:06:10|2814|2813|2814|2813|2814|2813|2814|2813|433
1745258780000|2025-04-21 18:06:20|2815|2814|2815|2814|2815|2814|2815|2814|584
1745258790000|2025-04-21 18:06:30||2813||2813||2813||2813|0
1745258810000|2025-04-21 18:06:50||2814||2814||2814||2814|0
1745258820000|2025-04-21 18:07:00|2816|2815|2816|2815|2816|2815|2816|2815|228
1745258830000|2025-04-21 18:07:10|2817|2816|2815|2814|2817|2816|2815|2814|552
1745258840000|2025-04-21 18:07:20|2814|2813|2814|2813|2815|2814|2814|2813|1273
1745258850000|2025-04-21 18:07:30|2815||2814||2815||2814||312
1745258860000|2025-04-21 18:07:40||2812||2812||2812||2812|0
1745258870000|2025-04-21 18:07:50|2812|2811|2811|2809|2812|2811|2811|2809|100
1745258880000|2025-04-21 18:08:00|2812|2810|2812|2811|2812|2811|2812|2810|0
1745258900000|2025-04-21 18:08:20|2813|2812|2813|2812|2813|2812|2813|2812|400
1745258930000|2025-04-21 18:08:50|2814|2813|2814|2813|2814|2813|2814|2813|212
1745258940000|2025-04-21 18:09:00|2813|2812|2813|2811|2813|2812|2813|2811|386
1745258950000|2025-04-21 18:09:10|2812|2810|2810|2807|2812|2810|2810|2807|300
1745258960000|2025-04-21 18:09:20|2809|2808|2809|2808|2809|2808|2809|2808|0
1745258970000|2025-04-21 18:09:30|2808|2807|2808|2807|2808|2808|2808|2807|100
1745258980000|2025-04-21 18:09:40|2809|2808|2810|2809|2810|2809|2809|2808|616
1745258990000|2025-04-21 18:09:50|2811||2811||2811||2811||353
1745259010000|2025-04-21 18:10:10|2809|2808|2809|2807|2809|2808|2808|2807|301
1745259020000|2025-04-21 18:10:20|2808||2808||2808||2808||0
1745259030000|2025-04-21 18:10:30|2807|2806|2807|2806|2807|2806|2807|2806|0
1745259050000|2025-04-21 18:10:50|2808|2807|2808|2807|2808|2807|2808|2807|600
1745259080000|2025-04-21 18:11:20|||||||||502
1745259090000|2025-04-21 18:11:30|2807|2806|2807|2806|2807|2806|2807|2806|705
1745259110000|2025-04-21 18:11:50|2808|2807|2808|2807|2808|2807|2808|2807|1830
1745259120000|2025-04-21 18:12:00|2807|2806|2806|2805|2807|2806|2806|2805|100
1745259150000|2025-04-21 18:12:30|2807|2806|2807|2806|2807|2806|2807|2806|800
1745259160000|2025-04-21 18:12:40|2808|2807|2808|2807|2808|2807|2808|2806|404
1745259180000|2025-04-21 18:13:00|2807|2806|2806|2804|2807|2806|2806|2804|1000
1745259190000|2025-04-21 18:13:10||2805||2805||2805||2804|0
1745259200000|2025-04-21 18:13:20||2804||2805||2805||2804|0
1745259210000|2025-04-21 18:13:30|2807|2806|2806|2804|2807|2806|2806|2804|272
1745259220000|2025-04-21 18:13:40||2805||2804||2805||2804|0
1745259230000|2025-04-21 18:13:50|2807|2805|2806|2805|2807|2805|2806|2805|0
1745259240000|2025-04-21 18:14:00|2807|2804|2806|2804|2807|2805|2806|2804|300
1745259250000|2025-04-21 18:14:10||2805||2804||2805||2804|0
1745259260000|2025-04-21 18:14:20||2805||2805||2805||2804|0
1745259270000|2025-04-21 18:14:30||2804||2805||2805||2804|0
1745259280000|2025-04-21 18:14:40|||||||||100
1745259290000|2025-04-21 18:14:50||2804||2804||2805||2804|0
1745259300000|2025-04-21 18:15:00|2805|2805|2805|2804|2805|2805|2805|2804|700
1745259310000|2025-04-21 18:15:10|2806|2803|2807|2805|2807|2806|2806|2803|759
1745259320000|2025-04-21 18:15:20|2808|2806|2807|2805|2808|2806|2807|2805|557
1745259330000|2025-04-21 18:15:30|2806||2806||2806||2806||0
1745259340000|2025-04-21 18:15:40||2804||2805||2805||2804|0
1745259350000|2025-04-21 18:15:50|2807|2804|2807|2805|2807|2806|2807|2804|101
1745259370000|2025-04-21 18:16:10||2806||2806||2806||2806|0
1745259380000|2025-04-21 18:16:20|||||||||100
1745259410000|2025-04-21 18:16:50|||||||||300
1745259420000|2025-04-21 18:17:00|||||||||100
1745259430000|2025-04-21 18:17:10|||||||||100
1745259440000|2025-04-21 18:17:20|2808|2807|2808|2807|2808|2807|2808|2807|960
1745259450000|2025-04-21 18:17:30|||||||||300
1745259460000|2025-04-21 18:17:40|||||||||200
1745259470000|2025-04-21 18:17:50|2809|2808|2809|2808|2809|2808|2809|2808|934
1745259480000|2025-04-21 18:18:00||2807||2808||2808||2807|200
1745259500000|2025-04-21 18:18:20|||||||||200
1745259520000|2025-04-21 18:18:40|||||||||100
1745259530000|2025-04-21 18:18:50|2810|2809|2810|2809|2810|2809|2810|2809|367
1745259540000|2025-04-21 18:19:00|||||||||200
1745259550000|2025-04-21 18:19:10|2809|2808|2809|2808|2809|2808|2809|2808|192
1745259560000|2025-04-21 18:19:20||2807||2808||2808||2807|314
1745259570000|2025-04-21 18:19:30|2808|2807|2807|2806|2808|2807|2807|2806|500
1745259580000|2025-04-21 18:19:40|||||||||200
1745259590000|2025-04-21 18:19:50||2805||2806||2806||2805|0
1745259600000|2025-04-21 18:20:00|2808|2805|2808|2807|2808|2807|2808|2805|300
1745259640000|2025-04-21 18:20:40|2809||2809||2809||2809||0
1745259650000|2025-04-21 18:20:50|2808|2806|2807|2805|2808|2806|2806|2805|615
1745259700000|2025-04-21 18:21:40||2806||2805||2806||2805|399
1745259710000|2025-04-21 18:21:50||2806||2806||2806||2806|108
1745259720000|2025-04-21 18:22:00|2806|2805|2806|2805|2806|2805|2805|2804|785
1745259730000|2025-04-21 18:22:10|2807|2806|2807|2806|2807|2806|2807|2806|561
1745259750000|2025-04-21 18:22:30|2806|2805|2806|2805|2806|2805|2806|2805|1000
1745259760000|2025-04-21 18:22:40|2807|2806|2807|2806|2807|2806|2806|2806|287
1745259790000|2025-04-21 18:23:10|2806|2805|2806|2805|2806|2806|2806|2805|400
1745259800000|2025-04-21 18:23:20||2804||2805||2805||2804|0
1745259830000|2025-04-21 18:23:50|2807|2806|2806|2805|2807|2806|2806|2805|300
1745259880000|2025-04-21 18:24:40|||||||||601
1745259900000|2025-04-21 18:25:00|2805|2804|2804|2803|2805|2804|2804|2803|1645
1745259920000|2025-04-21 18:25:20|2803|2802|2802|2801|2803|2802|2802|2800|401
1745259940000|2025-04-21 18:25:40||2800||2801||2801||2800|0
1745259980000|2025-04-21 18:26:20|2803|2802|2802|2801|2803|2802|2802|2801|2287
1745259990000|2025-04-21 18:26:30|2801|2800|2801|2800|2801|2800|2801|2800|100
1745260020000|2025-04-21 18:27:00|2802|2801|2801|2800|2802|2801|2801|2800|1300
1745260030000|2025-04-21 18:27:10|||||||||200
1745260040000|2025-04-21 18:27:20|2802|2801|2802|2801|2802|2801|2801|2800|1896
1745260050000|2025-04-21 18:27:30|2801|2800|2800|2799|2801|2801|2800|2799|1014
1745260060000|2025-04-21 18:27:40|2799|2798|2799|2798|2799|2798|2799|2798|100
1745260070000|2025-04-21 18:27:50|2798|2797|2798|2797|2798|2797|2798|2797|0
1745260080000|2025-04-21 18:28:00|2799|2796|2798|2797|2799|2798|2797|2796|700
1745260090000|2025-04-21 18:28:10||2796||2797||2797||2796|0
1745260100000|2025-04-21 18:28:20||2796||2797||2797||2796|100
1745260120000|2025-04-21 18:28:40|2799|2798|2799|2798|2799|2798|2799|2798|300
1745260150000|2025-04-21 18:29:10|2800|2799|2801|2800|2801|2800|2800|2799|1241
1745260160000|2025-04-21 18:29:20|2802|2801|2801|2800|2802|2801|2801|2800|805
1745260170000|2025-04-21 18:29:30|||||||||100
1745260180000|2025-04-21 18:29:40|2802|2801|2802|2801|2802|2801|2802|2801|200
1745260190000|2025-04-21 18:29:50|||||||||100
1745260200000|2025-04-21 18:30:00|2803|2802|2803|2802|2803|2802|2803|2802|321
1745260210000|2025-04-21 18:30:10|2804|2803|2804|2803|2804|2803|2804|2803|125
1745260240000|2025-04-21 18:30:40||2802||2803||2803||2802|0
1745260250000|2025-04-21 18:30:50||2802||2803||2803||2802|0
1745260260000|2025-04-21 18:31:00|2805|2804|2805|2804|2805|2804|2805|2804|400
1745260290000|2025-04-21 18:31:30|2806|2805|2807|2805|2807|2806|2806|2805|1913
1745260300000|2025-04-21 18:31:40|2806|2804|2805|2804|2806|2804|2805|2804|124
1745260310000|2025-04-21 18:31:50|||||||||100
1745260320000|2025-04-21 18:32:00|2804|2803|2804|2803|2804|2803|2804|2802|492
1745260330000|2025-04-21 18:32:10|2803|2802|2803|2802|2804|2803|2803|2802|712
1745260340000|2025-04-21 18:32:20|2804|2801|2803|2802|2804|2802|2802|2801|200
1745260360000|2025-04-21 18:32:40|2804||2804||2804||2803||0
1745260370000|2025-04-21 18:32:50|2803||2803||2803||2803||0
1745260380000|2025-04-21 18:33:00|2802|2801|2802|2801|2802|2801|2802|2800|900
1745260400000|2025-04-21 18:33:20||2800||2801||2801||2800|0
1745260430000|2025-04-21 18:33:50|2803|2802|2803|2802|2803|2802|2803|2802|896
1745260460000|2025-04-21 18:34:20|2802|2801|2802|2801|2802|2801|2802|2801|481
1745260470000|2025-04-21 18:34:30|2803|2800|2802|2801|2803|2801|2802|2800|253
1745260500000|2025-04-21 18:35:00|2803|2802|2802|2801|2803|2802|2802|2801|332
1745260510000|2025-04-21 18:35:10|2803|2802|2803|2802|2803|2802|2803|2802|282
1745260530000|2025-04-21 18:35:30|2804|2803|2804|2803|2804|2803|2804|2803|470
1745260540000|2025-04-21 18:35:40|||||||||100
1745260560000|2025-04-21 18:36:00|2803|2802|2803|2801|2803|2802|2803|2801|300
1745260570000|2025-04-21 18:36:10||2802||2802||2802||2801|100
1745260610000|2025-04-21 18:36:50|||||||||100
1745260620000|2025-04-21 18:37:00|||||||||200
1745260630000|2025-04-21 18:37:10|2804|2803|2804|2803|2804|2803|2803|2803|300
1745260640000|2025-04-21 18:37:20|||||||||300
1745260650000|2025-04-21 18:37:30|2803|2802|2802|2801|2803|2802|2802|2801|1901
1745260660000|2025-04-21 18:37:40|2801|2800|2801|2800|2801|2800|2801|2800|302
1745260670000|2025-04-21 18:37:50|||||||||300
1745260680000|2025-04-21 18:38:00|2802|2801|2802|2801|2802|2801|2802|2801|200
1745260690000|2025-04-21 18:38:10|2803|2802|2804|2803|2804|2803|2803|2802|421
1745260700000|2025-04-21 18:38:20|2805|2804|2806|2805|2806|2805|2805|2804|720
1745260710000|2025-04-21 18:38:30||2804||2805||2805||2804|1200
1745260720000|2025-04-21 18:38:40|||||||||100
1745260730000|2025-04-21 18:38:50|2807||2807||2807||2807||100
1745260740000|2025-04-21 18:39:00|2806|2804|2807|2805|2807|2805|2806|2804|1700
1745260750000|2025-04-21 18:39:10|2806|2806|2806|2805|2807|2806|2806|2805|1236
1745260760000|2025-04-21 18:39:20||2804||2804||2805||2804|1245
1745260770000|2025-04-21 18:39:30|2807|2805|2806|2805|2807|2805|2806|2805|700
1745260780000|2025-04-21 18:39:40|2805|2804|2805|2804|2805|2804|2805|2803|777
1745260790000|2025-04-21 18:39:50|2804|2803|2804|2803|2804|2803|2804|2803|100
1745260800000|2025-04-21 18:40:00|||||||||510
1745260810000|2025-04-21 18:40:10|2803|2802|2803|2802|2803|2802|2803|2802|790
1745260820000|2025-04-21 18:40:20|2802|2801|2801|2800|2802|2801|2801|2800|500
1745260830000|2025-04-21 18:40:30|||||||||200
1745260840000|2025-04-21 18:40:40|2802|2801|2801|2800|2802|2801|2801|2800|1201
1745260850000|2025-04-21 18:40:50|2800|2799|2800|2799|2800|2800|2800|2799|100
1745260870000|2025-04-21 18:41:10|2799|2798|2797|2796|2799|2798|2797|2796|800
1745260890000|2025-04-21 18:41:30|2798|2797|2798|2796|2798|2797|2798|2796|765
1745260900000|2025-04-21 18:41:40|2797||2797||2797||2797||100
1745260910000|2025-04-21 18:41:50|2798|2795|2798|2796|2798|2797|2798|2795|600
1745260920000|2025-04-21 18:42:00||2797||2797||2797||2796|100
1745260930000|2025-04-21 18:42:10||2796||2797||2797||2796|0
1745260940000|2025-04-21 18:42:20||2796||2796||2797||2796|0
1745260950000|2025-04-21 18:42:30||2797||2797||2797||2797|0
1745260960000|2025-04-21 18:42:40|||||||||100
1745260970000|2025-04-21 18:42:50||2796||2796||2797||2796|0
1745260980000|2025-04-21 18:43:00|2797|2797|2797|2796|2797|2797|2797|2796|100
1745260990000|2025-04-21 18:43:10|2798|2797|2798|2797|2798|2797|2798|2797|1500
1745261010000|2025-04-21 18:43:30|||||||||400
1745261020000|2025-04-21 18:43:40|||||||||400
1745261030000|2025-04-21 18:43:50|2797|2796|2797|2796|2797|2796|2797|2796|400
1745261040000|2025-04-21 18:44:00|2796|2795|2795|2794|2796|2795|2795|2794|520
1745261050000|2025-04-21 18:44:10|2794|2793|2793|2792|2794|2793|2793|2792|110
1745261070000|2025-04-21 18:44:30||2791||2792||2792||2791|0
1745261080000|2025-04-21 18:44:40|||||||||100
1745261090000|2025-04-21 18:44:50|||||||||100
1745261100000|2025-04-21 18:45:00|2792|2791|2794|2793|2795|2793|2792|2791|355
1745261110000|2025-04-21 18:45:10||2792||2793||2793||2792|0
1745261120000|2025-04-21 18:45:20|2795|2794|2797|2796|2797|2796|2795|2794|514
1745261140000|2025-04-21 18:45:40|2796|2795|2796|2795|2796|2796|2796|2795|100
1745261150000|2025-04-21 18:45:50|2797||2796||2797||2796||0
1745261160000|2025-04-21 18:46:00||2794||2794||2795||2794|0
1745261170000|2025-04-21 18:46:10|2795|2795|2796|2795|2797|2795|2795|2794|412
1745261180000|2025-04-21 18:46:20|2797||2797||2797||2796||100
1745261190000|2025-04-21 18:46:30|2796|2796|2797|2796|2797|2796|2796|2796|365
1745261200000|2025-04-21 18:46:40|2796|2795|2796|2795|2796|2795|2796|2795|0
1745261210000|2025-04-21 18:46:50||2794||2794||2794||2794|100
1745261240000|2025-04-21 18:47:20|||||||||100
1745261250000|2025-04-21 18:47:30|2795|2793|2794|2793|2795|2793|2794|2793|530
1745261270000|2025-04-21 18:47:50|2793|2792|2793|2792|2793|2792|2793|2792|100
1745261280000|2025-04-21 18:48:00|2794|2793|2794|2793|2794|2793|2794|2793|500
1745261320000|2025-04-21 18:48:40|2795|2792|2794|2793|2795|2794|2794|2792|628
1745261340000|2025-04-21 18:49:00|2793|2792|2793|2792|2793|2792|2793|2792|900
1745261370000|2025-04-21 18:49:30|||||||||100
1745261380000|2025-04-21 18:49:40|2794|2791|2794|2793|2794|2793|2794|2791|202
1745261390000|2025-04-21 18:49:50|2795|2792|2795|2793|2795|2794|2795|2792|105
1745261410000|2025-04-21 18:50:10|2794||2794||2794||2794||0
1745261420000|2025-04-21 18:50:20||2792||2792||2793||2792|0
1745261430000|2025-04-21 18:50:30|2795|2793|2795|2794|2795|2794|2795|2792|200
1745261460000|2025-04-21 18:51:00|2794|2793|2794|2792|2794|2793|2794|2792|700
1745261470000|2025-04-21 18:51:10|2793|2791|2793|2792|2794|2792|2792|2791|650
1745261480000|2025-04-21 18:51:20||2791||2792||2792||2791|0
1745261490000|2025-04-21 18:51:30|2794|2791|2794|2792|2794|2792|2794|2791|0
1745261500000|2025-04-21 18:51:40|2793||2793||2794||2793||0
1745261510000|2025-04-21 18:51:50|2794||2793||2794||2793||0
1745261520000|2025-04-21 18:52:00|2794|2791|2792|2791|2794|2793|2792|2791|601
1745261540000|2025-04-21 18:52:20|2791|2790|2791|2790|2791|2790|2791|2789|259
1745261550000|2025-04-21 18:52:30|2792||2791||2792||2791||300
1745261560000|2025-04-21 18:52:40|2792|2791|2791|2789|2792|2791|2791|2789|400
1745261570000|2025-04-21 18:52:50||2790||2790||2790||2789|0
1745261580000|2025-04-21 18:53:00|2792|2791|2793|2792|2794|2792|2791|2791|1405
1745261590000|2025-04-21 18:53:10||2791||2792||2792||2791|0
1745261610000|2025-04-21 18:53:30|2792|2791|2792|2791|2792|2791|2792|2791|202
1745261620000|2025-04-21 18:53:40||2790||2791||2791||2790|202
1745261630000|2025-04-21 18:53:50|||||||||100
1745261650000|2025-04-21 18:54:10|2791|2790|2791|2790|2791|2790|2791|2790|100
1745261660000|2025-04-21 18:54:20|2792|2791|2792|2791|2792|2791|2792|2791|523
1745261700000|2025-04-21 18:55:00|2791|2790|2791|2790|2791|2790|2791|2790|606
1745261720000|2025-04-21 18:55:20|||||||||100
1745261730000|2025-04-21 18:55:30|2790|2789|2790|2789|2790|2789|2790|2789|100
1745261740000|2025-04-21 18:55:40|2791||2790||2791||2790||100
1745261750000|2025-04-21 18:55:50||2788||2788||2788||2788|0
1745261760000|2025-04-21 18:56:00||2789||2789||2789||2788|0
1745261770000|2025-04-21 18:56:10|2789|2788|2790|2789|2790|2789|2789|2788|601
1745261780000|2025-04-21 18:56:20||2788||2788||2788||2788|0
1745261790000|2025-04-21 18:56:30||2789||2789||2789||2789|0
1745261810000|2025-04-21 18:56:50||2788||2789||2789||2788|0
1745261830000|2025-04-21 18:57:10|2789|2788|2788|2787|2789|2788|2788|2787|200
1745261870000|2025-04-21 18:57:50|2787|2786|2787|2785|2787|2786|2787|2785|100
1745261890000|2025-04-21 18:58:10|2788|2787|2787|2785|2788|2787|2787|2785|206
1745261900000|2025-04-21 18:58:20|2786|2786|2786|2785|2786|2786|2786|2785|492
1745261920000|2025-04-21 18:58:40|||||||||100
1745261930000|2025-04-21 18:58:50|2787|2784|2787|2786|2787|2786|2787|2784|229
1745261940000|2025-04-21 18:59:00|||||||||100
1745261950000|2025-04-21 18:59:10|2788|2787|2788|2787|2788|2787|2788|2787|800
1745261960000|2025-04-21 18:59:20||2786||2787||2787||2786|0
1745261980000|2025-04-21 18:59:40|2787|2786|2787|2786|2787|2786|2787|2786|100
1745261990000|2025-04-21 18:59:50|2786|2785|2786|2784|2786|2785|2786|2784|302
1745262000000|2025-04-21 19:00:00|2787|2785|2787|2786|2788|2786|2787|2785|0
1745262010000|2025-04-21 19:00:10|2788|2787|2788|2787|2788|2787|2788|2787|0
1745262020000|2025-04-21 19:00:20|2789|2788|2789|2788|2789|2788|2789|2788|1218
1745262030000|2025-04-21 19:00:30|2790|2789|2791|2790|2791|2790|2790|2789|300
1745262040000|2025-04-21 19:00:40|2792|2791|2792|2791|2792|2791|2792|2790|100
1745262050000|2025-04-21 19:00:50||2790||2791||2791||2790|0
1745262070000|2025-04-21 19:01:10|2793|2792|2793|2791|2793|2792|2793|2791|168
1745262080000|2025-04-21 19:01:20||2792||2792||2792||2792|0
1745262100000|2025-04-21 19:01:40|||||||||200
1745262110000|2025-04-21 19:01:50|||||||||100
1745262120000|2025-04-21 19:02:00|2794|2793|2795|2794|2795|2794|2794|2793|625
1745262140000|2025-04-21 19:02:20|2796|2795|2796|2795|2797|2796|2796|2794|638
1745262150000|2025-04-21 19:02:30|2797|2796|2796|2795|2797|2796|2796|2794|1096
1745262160000|2025-04-21 19:02:40|2795|2794|2795|2794|2795|2794|2795|2794|200
1745262170000|2025-04-21 19:02:50|||||||||100
1745262180000|2025-04-21 19:03:00|2794|2793|2793|2792|2794|2793|2793|2792|1702
1745262190000|2025-04-21 19:03:10|2794|2793|2795|2794|2795|2794|2794|2793|915
1745262210000|2025-04-21 19:03:30|2794|2793|2795|2794|2795|2794|2794|2793|1803
1745262230000|2025-04-21 19:03:50|2796||2795||2796||2795||0
1745262240000|2025-04-21 19:04:00|2796||2795||2796||2795||0
1745262250000|2025-04-21 19:04:10|2796||2796||2796||2795||200
1745262260000|2025-04-21 19:04:20||2795||2795||2795||2795|0
1745262270000|2025-04-21 19:04:30|2795|2794|2795|2794|2795|2794|2795|2794|242
1745262290000|2025-04-21 19:04:50||2793||2793||2793||2793|0
1745262300000|2025-04-21 19:05:00||2794||2794||2794||2793|0
1745262310000|2025-04-21 19:05:10|2796|2795|2796|2794|2796|2795|2796|2794|500
1745262320000|2025-04-21 19:05:20||2795||2795||2795||2795|0
1745262330000|2025-04-21 19:05:30||2794||2795||2795||2794|0
1745262350000|2025-04-21 19:05:50|2795|2794|2795|2794|2795|2794|2795|2794|0
1745262360000|2025-04-21 19:06:00|||||||||200
1745262370000|2025-04-21 19:06:10|2796|2795|2797|2796|2797|2796|2796|2794|829
1745262390000|2025-04-21 19:06:30||2795||2795||2796||2795|0
1745262400000|2025-04-21 19:06:40|2796|2794|2796|2795|2796|2795|2796|2794|100
1745262410000|2025-04-21 19:06:50||2794||2795||2795||2794|0
1745262420000|2025-04-21 19:07:00|||||||||100
1745262440000|2025-04-21 19:07:20|2797|2796|2797|2796|2797|2796|2797|2796|300
1745262450000|2025-04-21 19:07:30|2798|2797|2798|2796|2798|2797|2797|2796|1467
1745262460000|2025-04-21 19:07:40|2797|2795|2796|2795|2797|2795|2796|2795|615
1745262470000|2025-04-21 19:07:50|2795|2794|2794|2793|2795|2794|2794|2793|286
1745262490000|2025-04-21 19:08:10|2793|2792|2793|2792|2794|2792|2793|2792|1022
1745262500000|2025-04-21 19:08:20|2794|2793|2795|2794|2795|2794|2794|2793|1010
1745262510000|2025-04-21 19:08:30|2796|2795|2796|2795|2796|2795|2796|2795|0
1745262520000|2025-04-21 19:08:40||2794||2794||2794||2794|0
1745262530000|2025-04-21 19:08:50||2795||2795||2795||2795|0
1745262540000|2025-04-21 19:09:00|||||||||100
1745262550000|2025-04-21 19:09:10|||||||||300
1745262570000|2025-04-21 19:09:30|2795|2794|2795|2794|2796|2794|2795|2794|900
1745262580000|2025-04-21 19:09:40|2794|2793|2794|2793|2794|2793|2794|2793|105
1745262590000|2025-04-21 19:09:50|||||||||100
1745262600000|2025-04-21 19:10:00|2795||2794||2795||2794||0
1745262610000|2025-04-21 19:10:10|2795|2794|2795|2794|2795|2794|2795|2794|300
1745262620000|2025-04-21 19:10:20|2794|2793|2794|2793|2794|2793|2794|2793|300
1745262640000|2025-04-21 19:10:40|2793|2792|2793|2792|2794|2792|2793|2792|1166
1745262650000|2025-04-21 19:10:50|2794|2793|2794|2793|2794|2793|2794|2793|234
1745262660000|2025-04-21 19:11:00|2793|2792|2793|2792|2793|2793|2793|2792|0
1745262670000|2025-04-21 19:11:10|2794||2793||2794||2793||100
1745262700000|2025-04-21 19:11:40|2794||2793||2794||2793||200
1745262710000|2025-04-21 19:11:50|2794||2793||2794||2793||0
1745262730000|2025-04-21 19:12:10|2794||2793||2794||2793||0
1745262750000|2025-04-21 19:12:30||2791||2792||2792||2791|340
1745262760000|2025-04-21 19:12:40|2794|2793|2794|2793|2794|2793|2794|2793|300
1745262790000|2025-04-21 19:13:10|2793|2792|2793|2792|2793|2792|2793|2792|300
1745262800000|2025-04-21 19:13:20|2792|2791|2792|2791|2792|2791|2792|2791|410
1745262820000|2025-04-21 19:13:40|2791|2790|2791|2790|2792|2790|2791|2790|709
1745262830000|2025-04-21 19:13:50|||||||||100
1745262880000|2025-04-21 19:14:40|2792|2791|2792|2790|2792|2791|2792|2790|184
1745262890000|2025-04-21 19:14:50||2791||2791||2791||2790|0
1745262900000|2025-04-21 19:15:00|2793|2792|2793|2791|2793|2792|2792|2791|300
1745262910000|2025-04-21 19:15:10||2792||2792||2792||2791|100
1745262930000|2025-04-21 19:15:30|||||||||100
1745262940000|2025-04-21 19:15:40|2794|2794|2795|2794|2795|2794|2794|2794|929
1745262950000|2025-04-21 19:15:50|2794|2793|2794|2793|2794|2793|2794|2793|797
1745262970000|2025-04-21 19:16:10|2795|2794|2794|2793|2795|2794|2794|2793|505
1745262980000|2025-04-21 19:16:20|2793|2792|2793|2792|2793|2792|2793|2792|701
1745262990000|2025-04-21 19:16:30|2794||2794||2794||2794||0
1745263000000|2025-04-21 19:16:40||2793||2793||2793||2793|0
1745263040000|2025-04-21 19:17:20||2792||2793||2793||2792|100
1745263050000|2025-04-21 19:17:30||2792||2793||2793||2792|0
1745263060000|2025-04-21 19:17:40|2793|2792|2793|2792|2793|2793|2793|2792|140
1745263070000|2025-04-21 19:17:50|2794|2793|2794|2793|2794|2793|2793|2793|458
1745263080000|2025-04-21 19:18:00|2795|2794|2795|2794|2795|2794|2795|2794|307
1745263090000|2025-04-21 19:18:10|2796||2795||2796||2795||0
1745263140000|2025-04-21 19:19:00|2796|2796|2796|2795|2797|2796|2796|2795|685
1745263220000|2025-04-21 19:20:20|2797|2796|2797|2796|2797|2796|2797|2795|675
1745263240000|2025-04-21 19:20:40|2796|2795|2796|2795|2796|2795|2796|2795|400
1745263260000|2025-04-21 19:21:00|2797|2796|2797|2795|2797|2796|2797|2795|249
1745263270000|2025-04-21 19:21:10|2798|2796|2798|2797|2798|2797|2798|2796|430
1745263280000|2025-04-21 19:21:20|2799|2798|2799|2798|2799|2798|2799|2798|0
1745263290000|2025-04-21 19:21:30|2798|2797|2800|2798|2800|2798|2798|2797|1106
1745263300000|2025-04-21 19:21:40|2801|2799|2800|2799|2801|2800|2800|2799|300
1745263340000|2025-04-21 19:22:20|2799|2798|2799|2798|2799|2798|2799|2798|202
1745263350000|2025-04-21 19:22:30|2800|2799|2800|2799|2800|2799|2800|2799|301
1745263360000|2025-04-21 19:22:40||2798||2799||2799||2798|0
1745263380000|2025-04-21 19:23:00||2798||2799||2799||2798|0
1745263400000|2025-04-21 19:23:20|2799|2798|2800|2799|2800|2799|2799|2798|896
1745263410000|2025-04-21 19:23:30||2798||2799||2799||2798|200
1745263420000|2025-04-21 19:23:40|2799|2798|2799|2798|2799|2798|2799|2798|702
1745263430000|2025-04-21 19:23:50|2800|2799|2800|2799|2800|2799|2800|2799|484
1745263440000|2025-04-21 19:24:00|2801|2800|2800|2799|2801|2800|2800|2799|1130
1745263450000|2025-04-21 19:24:10|||||||||637
1745263460000|2025-04-21 19:24:20|2799|2798|2799|2798|2799|2798|2799|2798|549
1745263470000|2025-04-21 19:24:30|2800|2799|2800|2799|2800|2799|2800|2799|192
1745263490000|2025-04-21 19:24:50|2799|2798|2799|2798|2799|2798|2799|2798|100
1745263500000|2025-04-21 19:25:00|||||||||200
1745263510000|2025-04-21 19:25:10|2798|2797|2798|2797|2798|2797|2798|2797|635
1745263520000|2025-04-21 19:25:20|2799||2798||2799||2798||200
1745263530000|2025-04-21 19:25:30|2797|2796|2797|2795|2797|2796|2797|2795|622
1745263540000|2025-04-21 19:25:40||2796||2796||2796||2795|592
1745263570000|2025-04-21 19:26:10|2799|2797|2798|2797|2799|2797|2798|2797|1257
1745263580000|2025-04-21 19:26:20|2799|2798|2800|2799|2801|2799|2799|2798|1422
1745263600000|2025-04-21 19:26:40|2799|2798|2800|2799|2800|2799|2799|2798|1207
1745263610000|2025-04-21 19:26:50|||||||||100
1745263630000|2025-04-21 19:27:10|2801||2800||2801||2800||0
1745263640000|2025-04-21 19:27:20|2799|2798|2799|2798|2799|2798|2799|2798|100
1745263660000|2025-04-21 19:27:40|||||||||200
1745263670000|2025-04-21 19:27:50|2800|2799|2800|2799|2800|2799|2800|2799|454
1745263700000|2025-04-21 19:28:20|2799|2798|2799|2798|2799|2798|2799|2798|200
1745263710000|2025-04-21 19:28:30|2798|2797|2798|2797|2798|2797|2798|2797|405
1745263730000|2025-04-21 19:28:50|2797|2796|2797|2796|2797|2796|2797|2796|206
1745263740000|2025-04-21 19:29:00||2795||2796||2796||2795|200
1745263750000|2025-04-21 19:29:10|||||||||623
1745263770000|2025-04-21 19:29:30|||||||||200
1745263780000|2025-04-21 19:29:40|2798||2798||2798||2798||247
1745263790000|2025-04-21 19:29:50||2797||2797||2797||2796|0
1745263800000|2025-04-21 19:30:00|2799|2798|2800|2799|2801|2800|2799|2798|1789
1745263810000|2025-04-21 19:30:10|2799|2798|2800|2799|2800|2799|2799|2798|0
1745263820000|2025-04-21 19:30:20|2801|2800|2801|2800|2801|2800|2801|2800|222
1745263840000|2025-04-21 19:30:40|2800|2799|2801|2800|2801|2800|2800|2799|305
1745263860000|2025-04-21 19:31:00|2802|2801|2803|2802|2803|2802|2802|2801|100
1745263900000|2025-04-21 19:31:40|||||||||400
1745263920000|2025-04-21 19:32:00|2804|2803|2805|2804|2805|2804|2804|2803|1841
1745263930000|2025-04-21 19:32:10|2804|2803|2804|2803|2804|2803|2804|2803|478
1745263950000|2025-04-21 19:32:30|2803|2802|2802|2800|2803|2802|2802|2800|801
1745263960000|2025-04-21 19:32:40|2801|2801|2801|2800|2801|2801|2801|2800|200
1745263970000|2025-04-21 19:32:50|2800|2799|2801|2800|2801|2800|2800|2799|500
1745263980000|2025-04-21 19:33:00|2800|2799|2800|2799|2800|2799|2800|2799|0
1745263990000|2025-04-21 19:33:10|||||||||200
1745264000000|2025-04-21 19:33:20|2801|2800|2801|2800|2801|2800|2801|2800|552
1745264010000|2025-04-21 19:33:30|||||||||300
1745264040000|2025-04-21 19:34:00|2802|2801|2801|2800|2803|2802|2801|2800|1496
1745264050000|2025-04-21 19:34:10|2800|2799|2801|2799|2801|2799|2800|2799|905
1745264060000|2025-04-21 19:34:20|2800|2800|2802|2800|2802|2800|2800|2800|190
1745264070000|2025-04-21 19:34:30|2801|2799|2802|2800|2802|2800|2801|2799|0
1745264080000|2025-04-21 19:34:40|2801||2802||2802||2801||0
1745264090000|2025-04-21 19:34:50|2801|2801|2802|2801|2802|2801|2801|2801|0
1745264100000|2025-04-21 19:35:00|2803|2802|2803|2802|2803|2802|2803|2802|402
1745264120000|2025-04-21 19:35:20|||||||||200
1745264130000|2025-04-21 19:35:30|2802|2801|2802|2801|2802|2801|2802|2801|310
1745264140000|2025-04-21 19:35:40|2803|2802|2804|2803|2804|2803|2803|2802|618
1745264150000|2025-04-21 19:35:50|2805|2804|2805|2804|2806|2805|2805|2804|801
1745264170000|2025-04-21 19:36:10|2804|2803|2804|2803|2805|2804|2804|2803|1813
1745264190000|2025-04-21 19:36:30|2805|2804|2805|2804|2805|2804|2805|2804|202
1745264200000|2025-04-21 19:36:40|2806|2805|2807|2806|2807|2806|2805|2804|1422
1745264220000|2025-04-21 19:37:00|2808|2807|2809|2808|2809|2808|2808|2807|102
1745264230000|2025-04-21 19:37:10|2810|2809|2810|2809|2810|2809|2810|2809|0
1745264240000|2025-04-21 19:37:20|2811|2810|2811|2810|2811|2810|2810|2810|1361
1745264250000|2025-04-21 19:37:30|2810|2809|2808|2807|2810|2809|2808|2807|1927
1745264260000|2025-04-21 19:37:40|2807|2806|2806|2805|2807|2807|2806|2805|530
1745264290000|2025-04-21 19:38:10|2807||2807||2807||2807||300
1745264300000|2025-04-21 19:38:20||2806||2806||2806||2806|100
1745264310000|2025-04-21 19:38:30|2808|2807|2809|2808|2809|2808|2808|2807|802
1745264320000|2025-04-21 19:38:40||2807||2808||2808||2807|200
1745264330000|2025-04-21 19:38:50|2808|2807|2808|2807|2808|2807|2808|2807|500
1745264340000|2025-04-21 19:39:00|||||||||100
1745264350000|2025-04-21 19:39:10||2806||2806||2807||2806|0
1745264360000|2025-04-21 19:39:20||2807||2806||2807||2806|0
1745264370000|2025-04-21 19:39:30||2807||2807||2807||2806|0
1745264390000|2025-04-21 19:39:50||2806||2807||2807||2806|0
1745264400000|2025-04-21 19:40:00|2809|2807|2810|2808|2810|2808|2809|2806|0
1745264410000|2025-04-21 19:40:10|2809|2807|2809|2807|2810|2808|2809|2807|0
1745264420000|2025-04-21 19:40:20|2810|2808|2811|2809|2811|2809|2810|2808|0
1745264430000|2025-04-21 19:40:30|2810|2808|2812|2810|2813|2811|2810|2808|200
1745264440000|2025-04-21 19:40:40|2813|2811|2814|2812|2814|2812|2812|2810|111
1745264450000|2025-04-21 19:40:50|2813|2811|2812|2810|2814|2812|2812|2810|0
1745264460000|2025-04-21 19:41:00|2813|2811|2814|2812|2816|2813|2812|2810|200
1745264470000|2025-04-21 19:41:10|2813|2811|2814|2812|2814|2812|2812|2810|963
1745264480000|2025-04-21 19:41:20|2812|2810|2812|2809|2813|2811|2812|2809|424
1745264490000|2025-04-21 19:41:30|2813|2810|2812|2809|2813|2810|2811|2809|100
1745264500000|2025-04-21 19:41:40|2811|2810|2810|2808|2812|2810|2810|2807|200
1745264510000|2025-04-21 19:41:50|2809|2807|2811|2808|2811|2809|2809|2807|0
1745264520000|2025-04-21 19:42:00|2809|2807|2810|2808|2811|2809|2809|2807|0
1745264530000|2025-04-21 19:42:10|2809|2807|2810|2808|2811|2809|2809|2807|200
1745264540000|2025-04-21 19:42:20|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264550000|2025-04-21 19:42:30|2810|2808|2810|2808|2810|2808|2810|2808|0
1745264560000|2025-04-21 19:42:40|2811|2809|2811|2808|2811|2809|2809|2807|300
1745264570000|2025-04-21 19:42:50|2810|2809|2810|2808|2811|2809|2810|2808|0
1745264580000|2025-04-21 19:43:00|2812|2809|2810|2808|2812|2809|2810|2808|302
1745264590000|2025-04-21 19:43:10|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264600000|2025-04-21 19:43:20|2812|2810|2810|2808|2812|2810|2810|2808|0
1745264610000|2025-04-21 19:43:30|2811|2809|2811|2809|2811|2809|2810|2808|100
1745264620000|2025-04-21 19:43:40|2810|2808|2810|2808|2811|2809|2810|2808|299
1745264630000|2025-04-21 19:43:50|2811|2809|2810|2808|2811|2809|2810|2808|0
1745264640000|2025-04-21 19:44:00|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264650000|2025-04-21 19:44:10|2810|2808|2810|2808|2811|2809|2810|2808|0
1745264660000|2025-04-21 19:44:20|2811|2809|2810|2808|2811|2809|2809|2807|278
1745264670000|2025-04-21 19:44:30|2809|2807|2808|2806|2810|2808|2808|2806|177
1745264680000|2025-04-21 19:44:40|2809|2807|2808|2806|2809|2807|2807|2804|400
1745264690000|2025-04-21 19:44:50|2809|2807|2808|2806|2809|2807|2808|2806|100
1745264700000|2025-04-21 19:45:00|2809|2807|2808|2806|2809|2807|2808|2806|0
1745264710000|2025-04-21 19:45:10|2809|2807|2810|2808|2810|2808|2809|2806|230
1745264720000|2025-04-21 19:45:20|2809|2807|2811|2809|2811|2809|2809|2807|200
1745264730000|2025-04-21 19:45:30|2810|2808|2810|2808|2811|2809|2810|2807|100
1745264740000|2025-04-21 19:45:40|2809|2807|2809|2807|2809|2807|2809|2807|0
1745264750000|2025-04-21 19:45:50|2810|2808|2810|2807|2811|2809|2809|2807|0
1745264760000|2025-04-21 19:46:00|2811|2808|2811|2809|2813|2810|2810|2808|131
1745264770000|2025-04-21 19:46:10|2812|2810|2812|2810|2812|2810|2811|2809|0
1745264780000|2025-04-21 19:46:20|2813|2809|2811|2809|2813|2810|2811|2809|100
1745264790000|2025-04-21 19:46:30|2812|2810|2810|2808|2812|2810|2810|2808|0
1745264800000|2025-04-21 19:46:40|2811|2807|2810|2808|2811|2809|2810|2807|618
1745264810000|2025-04-21 19:46:50|2809|2807|2809|2807|2810|2808|2809|2807|302
1745264820000|2025-04-21 19:47:00|2808|2806|2808|2806|2810|2807|2808|2806|377
1745264830000|2025-04-21 19:47:10|2809|2807|2808|2806|2810|2807|2808|2806|350
1745264840000|2025-04-21 19:47:20|2809|2807|2809|2807|2809|2807|2807|2805|675
1745264850000|2025-04-21 19:47:30|2808|2806|2808|2806|2809|2807|2808|2806|200
1745264860000|2025-04-21 19:47:40|2809|2807|2807|2805|2809|2807|2807|2805|0
1745264870000|2025-04-21 19:47:50|2809|2806|2810|2807|2810|2807|2808|2806|800
1745264880000|2025-04-21 19:48:00|2809|2806|2810|2808|2810|2808|2809|2806|0
1745264890000|2025-04-21 19:48:10|2809|2807|2811|2809|2811|2809|2809|2807|100
1745264900000|2025-04-21 19:48:20|2810|2808|2810|2808|2811|2809|2810|2808|200
1745264910000|2025-04-21 19:48:30|2811|2809|2811|2809|2811|2809|2810|2808|0
1745264920000|2025-04-21 19:48:40|2810|2808|2810|2808|2811|2809|2810|2808|0
1745264930000|2025-04-21 19:48:50|2811|2809|2810|2808|2811|2809|2810|2808|0
1745264940000|2025-04-21 19:49:00|2811|2809|2811|2809|2812|2810|2810|2808|100
1745264950000|2025-04-21 19:49:10|2810|2808|2811|2809|2812|2809|2810|2808|0
1745264960000|2025-04-21 19:49:20|2812|2810|2812|2810|2812|2810|2811|2809|189
1745264970000|2025-04-21 19:49:30|2811|2809|2812|2810|2812|2810|2811|2809|0
1745264980000|2025-04-21 19:49:40|2811|2809|2811|2809|2812|2810|2811|2809|0
1745264990000|2025-04-21 19:49:50|2812|2810|2812|2810|2812|2810|2811|2809|0
1745265000000|2025-04-21 19:50:00|2815|2809|2808|2806|2815|2809|2807|2804|584
1745265010000|2025-04-21 19:50:10|2807|2805|2808|2806|2809|2807|2806|2804|239
1745265020000|2025-04-21 19:50:20|2807|2805|2811|2808|2811|2808|2807|2805|401
1745265030000|2025-04-21 19:50:30|2810|2807|2811|2809|2813|2810|2810|2807|0
1745265040000|2025-04-21 19:50:40|2812|2810|2813|2810|2813|2810|2811|2809|0
1745265050000|2025-04-21 19:50:50|2812|2811|2812|2810|2813|2811|2812|2810|0
1745265060000|2025-04-21 19:51:00|2813|2811|2814|2812|2816|2814|2813|2811|936
1745265070000|2025-04-21 19:51:10|2815|2813|2813|2811|2815|2813|2813|2811|0
1745265080000|2025-04-21 19:51:20|2814|2812|2814|2812|2815|2813|2814|2812|0
1745265090000|2025-04-21 19:51:30|2815|2813|2816|2814|2816|2814|2814|2812|918
1745265100000|2025-04-21 19:51:40|2817|2815|2818|2816|2818|2816|2816|2814|100
1745265110000|2025-04-21 19:51:50|2817|2815|2814|2812|2818|2816|2814|2811|1602
1745265120000|2025-04-21 19:52:00|2815|2813|2815|2813|2815|2813|2814|2812|0
1745265130000|2025-04-21 19:52:10|2814|2812|2814|2812|2815|2813|2814|2811|0
1745265140000|2025-04-21 19:52:20|2813|2811|2814|2812|2814|2812|2813|2811|200
1745265150000|2025-04-21 19:52:30|2815|2813|2816|2814|2816|2814|2814|2812|508
1745265160000|2025-04-21 19:52:40|2815|2813|2814|2812|2815|2813|2814|2812|243
1745265170000|2025-04-21 19:52:50|2815|2813|2815|2813|2815|2813|2813|2811|210
1745265180000|2025-04-21 19:53:00|2814|2812|2817|2814|2818|2815|2814|2812|101
1745265190000|2025-04-21 19:53:10|2818|2815|2817|2815|2818|2815|2816|2813|900
1745265200000|2025-04-21 19:53:20|2818|2816|2818|2816|2818|2816|2817|2815|264
1745265210000|2025-04-21 19:53:30|2817|2815|2816|2814|2817|2815|2816|2814|0
1745265220000|2025-04-21 19:53:40|2817|2813|2817|2815|2817|2815|2816|2813|100
1745265230000|2025-04-21 19:53:50|2816|2814|2816|2814|2817|2814|2815|2813|0
1745265240000|2025-04-21 19:54:00|2815|2813|2816|2814|2817|2815|2815|2813|0
1745265250000|2025-04-21 19:54:10|2815|2813|2817|2815|2817|2815|2815|2813|100
1745265260000|2025-04-21 19:54:20|2816|2814|2816|2814|2818|2816|2816|2814|0
1745265270000|2025-04-21 19:54:30|2817|2815|2818|2816|2818|2816|2816|2814|0
1745265280000|2025-04-21 19:54:40|2819|2815|2818|2815|2819|2816|2817|2814|104
1745265290000|2025-04-21 19:54:50|2817|2814|2815|2813|2818|2816|2815|2813|476
1745265300000|2025-04-21 19:55:00|2817|2814|2815|2813|2817|2814|2813|2811|1180
1745265310000|2025-04-21 19:55:10|2816|2814|2815|2813|2816|2814|2814|2812|100
1745265320000|2025-04-21 19:55:20|2814|2812|2816|2813|2816|2813|2814|2812|167
1745265330000|2025-04-21 19:55:30|2815|2814|2815|2813|2816|2814|2815|2813|375
1745265340000|2025-04-21 19:55:40|2816|2814|2817|2815|2817|2815|2816|2814|1923
1745265350000|2025-04-21 19:55:50|2816|2814|2815|2813|2817|2815|2814|2812|654
1745265360000|2025-04-21 19:56:00|2814|2812|2816|2814|2817|2815|2814|2812|395
1745265370000|2025-04-21 19:56:10|2817|2815|2816|2814|2817|2815|2816|2814|100
1745265380000|2025-04-21 19:56:20|2817|2815|2816|2814|2817|2815|2816|2814|0
1745265390000|2025-04-21 19:56:30|2817|2815|2814|2812|2817|2815|2814|2812|1243
1745265400000|2025-04-21 19:56:40|2815|2813|2814|2812|2815|2813|2813|2811|200
1745265410000|2025-04-21 19:56:50|2815|2813|2814|2812|2815|2813|2814|2812|1472
1745265420000|2025-04-21 19:57:00|2816|2814|2815|2813|2816|2814|2815|2812|700
1745265430000|2025-04-21 19:57:10|2816|2814|2817|2815|2817|2815|2815|2813|240
1745265440000|2025-04-21 19:57:20|2816|2814|2816|2814|2817|2815|2816|2814|300
1745265450000|2025-04-21 19:57:30|2817|2815|2816|2813|2817|2815|2815|2813|0
1745265460000|2025-04-21 19:57:40|2815|2814|2817|2815|2817|2815|2815|2813|100
1745265470000|2025-04-21 19:57:50|2816|2814|2816|2814|2817|2815|2815|2813|102
1745265480000|2025-04-21 19:58:00|2815|2813|2817|2815|2818|2815|2815|2813|200
1745265490000|2025-04-21 19:58:10|2818|2816|2816|2814|2818|2816|2816|2814|105
1745265500000|2025-04-21 19:58:20|2817|2815|2816|2814|2817|2815|2816|2813|300
1745265510000|2025-04-21 19:58:30|2817|2815|2816|2814|2817|2815|2816|2814|164
1745265520000|2025-04-21 19:58:40|2817|2815|2815|2813|2817|2815|2815|2813|100
1745265530000|2025-04-21 19:58:50|2816|2812|2817|2815|2817|2815|2816|2812|2144
1745265540000|2025-04-21 19:59:00|2818|2814|2816|2814|2818|2815|2815|2813|100
1745265550000|2025-04-21 19:59:10|2815|2813|2815|2813|2816|2814|2814|2812|772
1745265560000|2025-04-21 19:59:20|2814|2812|2813|2811|2815|2813|2813|2810|236
1745265570000|2025-04-21 19:59:30|2814|2812|2813|2811|2814|2812|2812|2810|100
1745265580000|2025-04-21 19:59:40|2812|2810|2812|2810|2813|2810|2811|2808|510
1745265590000|2025-04-21 19:59:50|2811|2809|2814|2811|2814|2811|2811|2809|5597
1745415000000|2025-04-23 13:30:00|3019|3005|3033|3029|3033|3029|3019|3005|121752
1745415010000|2025-04-23 13:30:10|3032|3026|3032|3025|3033|3026|3032|3014|350
1745415020000|2025-04-23 13:30:20|3024|3024|3016|3007|3024|3024|3011|3005|1100
1745415030000|2025-04-23 13:30:30|3017|3006|3010|3004|3017|3008|3008|3000|3868
1745415040000|2025-04-23 13:30:40|3009|3002|3009|3001|3009|3002|3009|3001|0
1745415050000|2025-04-23 13:30:50|3010|3000|3008|3001|3010|3001|3003|2995|3013
1745415060000|2025-04-23 13:31:00|3009|3004|3001|2995|3009|3004|3001|2995|700
1745415070000|2025-04-23 13:31:10|3002|2996|3005|2998|3010|3002|3002|2995|1410
1745415080000|2025-04-23 13:31:20|3006|2999|3006|2999|3006|2999|3006|2998|0
1745415090000|2025-04-23 13:31:30|3007|3000|3015|3007|3015|3007|3006|3000|2293
1745415100000|2025-04-23 13:31:40|3020|3006|3021|3015|3021|3015|3019|3006|1300
1745415110000|2025-04-23 13:31:50|3022|3014|3020|3011|3029|3019|3016|3010|1670
1745415120000|2025-04-23 13:32:00|3016|3010|3020|3014|3020|3014|3016|3010|0
1745415130000|2025-04-23 13:32:10|3019|3010|3011|3006|3020|3011|3011|3006|400
1745415140000|2025-04-23 13:32:20|3012|3008|3009|3001|3016|3008|3009|3001|700
1745415150000|2025-04-23 13:32:30|3015|3008|3022|3011|3022|3015|3015|3008|880
1745415160000|2025-04-23 13:32:40|3023|3014|3023|3016|3023|3018|3021|3014|200
1745415170000|2025-04-23 13:32:50|3027|3020|3032|3023|3033|3025|3027|3020|600
1745415180000|2025-04-23 13:33:00|3030|3021|3030|3023|3030|3025|3028|3021|200
1745415190000|2025-04-23 13:33:10|3028|3022|3028|3020|3028|3022|3028|3020|0
1745415200000|2025-04-23 13:33:20|3023|3016|3024|3009|3029|3017|3021|3009|315
1745415210000|2025-04-23 13:33:30|3020|3017|3023|3015|3029|3021|3020|3015|1150
1745415220000|2025-04-23 13:33:40|3022||3024||3024||3020||0
1745415230000|2025-04-23 13:33:50|3021|3017|3019|3014|3023|3019|3019|3014|1800
1745415240000|2025-04-23 13:34:00|3020|3013|3026|3021|3026|3021|3020|3013|400
1745415250000|2025-04-23 13:34:10|3027|3026|3031|3024|3031|3026|3027|3024|300
1745415260000|2025-04-23 13:34:20|3030|3023|3032|3027|3037|3031|3030|3023|2842
1745415270000|2025-04-23 13:34:30|3036|3030|3038|3034|3038|3034|3036|3030|760
1745415280000|2025-04-23 13:34:40|3037|3033|3038|3033|3038|3033|3037|3033|0
1745415290000|2025-04-23 13:34:50|3034|3030|3040|3034|3040|3034|3034|3027|2200
1745415300000|2025-04-23 13:35:00|3041|3037|3049|3044|3049|3044|3041|3037|1827
1745415310000|2025-04-23 13:35:10|3050|3045|3049|3042|3051|3048|3047|3039|1635
1745415320000|2025-04-23 13:35:20|3048|3044|3047|3039|3051|3045|3047|3039|200
1745415330000|2025-04-23 13:35:30|3046|3041|3050|3044|3050|3045|3041|3036|1320
1745415340000|2025-04-23 13:35:40|3049|3043|3047|3044|3051|3046|3047|3043|1020
1745415350000|2025-04-23 13:35:50|3048|3043|3045|3041|3048|3045|3042|3038|3109
1745415360000|2025-04-23 13:36:00|3046|3042|3045|3040|3051|3047|3042|3039|2221
1745415370000|2025-04-23 13:36:10|3046|3041|3043|3038|3050|3044|3043|3036|2652
1745415380000|2025-04-23 13:36:20|3045|3039|3042|3037|3047|3042|3038|3033|1050
1745415390000|2025-04-23 13:36:30|3038|3036|3038|3032|3038|3036|3038|3032|200
1745415400000|2025-04-23 13:36:40|3039|3033|3034|3029|3041|3034|3034|3029|800
1745415410000|2025-04-23 13:36:50|3032|3027|3036|3029|3036|3034|3032|3027|1187
1745415420000|2025-04-23 13:37:00|3037|3031|3031|3027|3037|3032|3030|3025|700
1745415430000|2025-04-23 13:37:10|3027|3026|3028|3023|3030|3026|3025|3021|605
1745415440000|2025-04-23 13:37:20|3029|3019|3023|3018|3029|3019|3023|3018|200
1745415450000|2025-04-23 13:37:30|3025|3020|3021|3017|3025|3020|3021|3017|500
1745415460000|2025-04-23 13:37:40|3028|3020|3042|3038|3047|3040|3028|3020|3091
1745415470000|2025-04-23 13:37:50|3041|3035|3051|3044|3055|3048|3041|3035|673
1745415480000|2025-04-23 13:38:00|3052|3048|3053|3045|3057|3048|3052|3044|600
1745415490000|2025-04-23 13:38:10|3054|3047|3046|3040|3058|3052|3046|3040|302
1745415500000|2025-04-23 13:38:20|3044|3036|3050|3041|3051|3045|3044|3036|900
1745415510000|2025-04-23 13:38:30|3047|3040|3047|3038|3047|3040|3037|3030|850
1745415520000|2025-04-23 13:38:40|3046|3037|3040|3031|3046|3037|3040|3031|0
1745415530000|2025-04-23 13:38:50|3038|3033|3048|3040|3048|3042|3038|3033|500
1745415540000|2025-04-23 13:39:00|3049|3044|3040|3035|3050|3044|3040|3035|2224
1745415550000|2025-04-23 13:39:10|3041|3034|3045|3038|3045|3038|3040|3034|100
1745415560000|2025-04-23 13:39:20|3042|3037|3054|3050|3054|3050|3038|3031|2595
1745415570000|2025-04-23 13:39:30|3052|3049|3059|3053|3059|3053|3052|3043|750
1745415580000|2025-04-23 13:39:40|3058|3050|3056|3047|3058|3051|3056|3047|0
1745415590000|2025-04-23 13:39:50|3057|3049|3056|3049|3058|3051|3056|3049|300
1745415600000|2025-04-23 13:40:00|3055|3047|3051|3043|3055|3047|3047|3040|450
1745415610000|2025-04-23 13:40:10|3053|3044|3056|3050|3058|3056|3053|3044|1798
1745415620000|2025-04-23 13:40:20|3057|3053|3058|3054|3059|3054|3056|3053|0
1745415630000|2025-04-23 13:40:30|3057|3052|3058|3053|3058|3054|3057|3051|100
1745415640000|2025-04-23 13:40:40|3057|3051|3056|3051|3057|3051|3054|3049|300
1745415650000|2025-04-23 13:40:50|3058|3053|3047|3040|3058|3053|3047|3040|0
1745415660000|2025-04-23 13:41:00|3048|3041|3051|3047|3051|3047|3046|3039|400
1745415670000|2025-04-23 13:41:10|3050|3046|3050|3046|3051|3046|3050|3044|887
1745415680000|2025-04-23 13:41:20|3054|3048|3053|3049|3056|3049|3053|3048|0
1745415690000|2025-04-23 13:41:30|3055|3052|3055|3052|3055|3052|3053|3050|1010
1745415700000|2025-04-23 13:41:40|3056|3054|3062|3057|3063|3058|3056|3053|905
1745415710000|2025-04-23 13:41:50|3063|3056|3059|3056|3063|3056|3059|3056|100
1745415720000|2025-04-23 13:42:00|3058|3055|3057|3051|3060|3056|3053|3048|1040
1745415730000|2025-04-23 13:42:10|3058|3053|3058|3054|3059|3054|3056|3051|700
1745415740000|2025-04-23 13:42:20|3063|3053|3062|3058|3063|3059|3062|3053|840
1745415750000|2025-04-23 13:42:30|3063|3059|3060|3056|3063|3060|3060|3056|1000
1745415760000|2025-04-23 13:42:40|3059|3057|3060|3056|3060|3057|3058|3054|0
1745415770000|2025-04-23 13:42:50|3057|3055|3061|3057|3063|3062|3057|3052|3350
1745415780000|2025-04-23 13:43:00|3060|3056|3061|3058|3061|3059|3060|3056|0
1745415790000|2025-04-23 13:43:10|3062|3056|3064|3059|3064|3060|3062|3056|600
1745415800000|2025-04-23 13:43:20|3063|3060|3066|3058|3066|3061|3063|3058|205
1745415810000|2025-04-23 13:43:30|3063|3057|3063|3056|3063|3060|3062|3056|100
1745415820000|2025-04-23 13:43:40|3062|3057|3059|3055|3062|3057|3058|3054|1800
1745415830000|2025-04-23 13:43:50|3061|3056|3065|3061|3065|3062|3061|3056|3500
1745415840000|2025-04-23 13:44:00|3066|3062|3064|3061|3066|3062|3064|3060|200
1745415850000|2025-04-23 13:44:10|3063|3062|3066|3064|3066|3064|3063|3061|1990
1745415860000|2025-04-23 13:44:20|3069|3065|3072|3068|3075|3072|3069|3065|1115
1745415870000|2025-04-23 13:44:30|3071|3067|3069|3066|3072|3070|3069|3065|1600
1745415880000|2025-04-23 13:44:40|3071|3068|3069|3064|3071|3068|3069|3063|0
1745415890000|2025-04-23 13:44:50|3065|3062|3061|3053|3065|3062|3061|3053|1249
1745415900000|2025-04-23 13:45:00|3063|3056|3063|3059|3071|3063|3058|3053|960
1745415910000|2025-04-23 13:45:10|3061|3055|3066|3063|3066|3063|3061|3053|2200
1745415920000|2025-04-23 13:45:20|3064|3061|3070|3064|3070|3065|3064|3058|3837
1745415930000|2025-04-23 13:45:30|3071|3066|3072|3069|3072|3069|3069|3065|1500
1745415940000|2025-04-23 13:45:40|3073|3068|3072|3069|3075|3071|3072|3068|895
1745415950000|2025-04-23 13:45:50|3070|3068|3069|3066|3072|3069|3069|3066|800
1745415960000|2025-04-23 13:46:00|3072|3068|3071|3067|3072|3070|3071|3066|200
1745415970000|2025-04-23 13:46:10|3072|3068|3069|3065|3072|3068|3067|3064|821
1745415980000|2025-04-23 13:46:20|3068|3064|3068|3064|3068|3064|3068|3064|0
1745415990000|2025-04-23 13:46:30|3067|3065|3065|3061|3068|3065|3064|3060|300
1745416000000|2025-04-23 13:46:40|3064|3062|3064|3061|3067|3063|3064|3061|700
1745416010000|2025-04-23 13:46:50|3066|3063|3063|3061|3066|3063|3061|3058|3820
1745416020000|2025-04-23 13:47:00|3062|3060|3064|3062|3066|3062|3062|3059|205
1745416030000|2025-04-23 13:47:10|3063|3059|3062|3059|3064|3062|3062|3057|300
1745416040000|2025-04-23 13:47:20|3061|3057|3063|3060|3064|3061|3061|3057|100
1745416050000|2025-04-23 13:47:30|3064|3061|3067|3064|3067|3064|3063|3060|800
1745416060000|2025-04-23 13:47:40|3069|3066|3067|3063|3069|3066|3066|3063|0
1745416070000|2025-04-23 13:47:50|3066|3064|3067|3063|3067|3064|3066|3062|400
1745416080000|2025-04-23 13:48:00|3068|3064|3067|3064|3068|3066|3066|3063|1652
1745416090000|2025-04-23 13:48:10|3068|3065|3072|3069|3073|3069|3068|3065|2100
1745416100000|2025-04-23 13:48:20|3073|3068|3074|3069|3074|3070|3072|3068|701
1745416110000|2025-04-23 13:48:30|3073|3070|3073|3070|3074|3071|3072|3069|1626
1745416120000|2025-04-23 13:48:40|3072|3069|3071|3068|3073|3070|3069|3067|300
1745416130000|2025-04-23 13:48:50|3069|3067|3071|3068|3072|3069|3069|3065|300
1745416140000|2025-04-23 13:49:00|3074|3070|3074|3070|3074|3071|3072|3070|100
1745416150000|2025-04-23 13:49:10|3073|3071|3074|3071|3075|3074|3073|3071|200
1745416160000|2025-04-23 13:49:20|3075|3072|3074|3071|3075|3072|3072|3070|300
1745416170000|2025-04-23 13:49:30|3075|3069|3074|3071|3075|3071|3072|3069|200
1745416180000|2025-04-23 13:49:40|3073|3070|3074|3070|3074|3070|3072|3069|300
1745416190000|2025-04-23 13:49:50|3073|3071|3072|3068|3075|3071|3070|3067|550
1745416200000|2025-04-23 13:50:00|3071|3069|3071|3069|3074|3071|3070|3068|1020
1745416210000|2025-04-23 13:50:10|3070|3067|3070|3066|3072|3069|3068|3065|100
1745416220000|2025-04-23 13:50:20|3071|3067|3070|3067|3072|3069|3067|3065|750
1745416230000|2025-04-23 13:50:30|3072|3068|3072|3069|3072|3069|3070|3067|300
1745416240000|2025-04-23 13:50:40|3070|3067|3069|3065|3070|3067|3067|3064|1047
1745416250000|2025-04-23 13:50:50|3071|3067|3070|3066|3072|3068|3069|3066|450
1745416260000|2025-04-23 13:51:00|3071|3067|3069|3066|3071|3068|3068|3065|650
1745416270000|2025-04-23 13:51:10||3065||3065||3065||3065|0
1745416280000|2025-04-23 13:51:20|3070|3066|3070|3067|3071|3068|3070|3065|300
1745416290000|2025-04-23 13:51:30|3071|3068|3067|3064|3071|3068|3065|3063|200
1745416300000|2025-04-23 13:51:40|3068|3065|3069|3067|3070|3068|3067|3065|511
1745416310000|2025-04-23 13:51:50|3068|3065|3069|3066|3070|3067|3068|3065|100
1745416320000|2025-04-23 13:52:00|3068|3067|3068|3065|3068|3067|3068|3065|200
1745416330000|2025-04-23 13:52:10|3067|3063|3064|3061|3067|3063|3064|3061|500
1745416340000|2025-04-23 13:52:20|3066|3063|3054|3047|3066|3063|3054|3047|787
1745416350000|2025-04-23 13:52:30|3052|3050|3052|3048|3063|3058|3052|3047|2709
1745416360000|2025-04-23 13:52:40|3051|3047|3053|3049|3057|3053|3050|3047|1261
1745416370000|2025-04-23 13:52:50|3052|3048|3053|3049|3053|3049|3051|3047|300
1745416380000|2025-04-23 13:53:00|3055|3048|3053|3049|3057|3054|3053|3048|700
1745416390000|2025-04-23 13:53:10|3050|3047|3046|3041|3051|3047|3046|3041|186
1745416400000|2025-04-23 13:53:20|3053|3046|3048|3044|3053|3046|3048|3044|918
1745416410000|2025-04-23 13:53:30|3047|3046|3052|3048|3052|3048|3047|3046|982
1745416420000|2025-04-23 13:53:40|3051|3047|3047|3043|3051|3047|3046|3043|0
1745416430000|2025-04-23 13:53:50|3046|3041|3049|3045|3049|3045|3046|3041|100
1745416440000|2025-04-23 13:54:00|3048|3046|3050|3048|3050|3048|3047|3044|1568
1745416450000|2025-04-23 13:54:10|3051|3049|3051|3048|3052|3049|3048|3045|2388
1745416460000|2025-04-23 13:54:20|3052|3046|3051|3047|3052|3047|3048|3045|1865
1745416470000|2025-04-23 13:54:30|3049|3046|3048|3044|3049|3046|3047|3043|300
1745416480000|2025-04-23 13:54:40|3049|3046|3047|3043|3049|3046|3047|3043|100
1745416490000|2025-04-23 13:54:50||3044||3044||3044||3043|300
1745416500000|2025-04-23 13:55:00|3046|3045|3044|3041|3046|3045|3044|3041|0
1745416510000|2025-04-23 13:55:10|3045|3042|3047|3042|3047|3045|3044|3040|300
1745416520000|2025-04-23 13:55:20|3046|3043|3049|3046|3049|3047|3046|3043|100
1745416530000|2025-04-23 13:55:30|3050|3048|3051|3048|3051|3048|3050|3048|517
1745416540000|2025-04-23 13:55:40|3050|3047|3047|3042|3051|3047|3046|3042|2050
1745416550000|2025-04-23 13:55:50|3048|3044|3048|3045|3048|3046|3048|3044|200
1745416560000|2025-04-23 13:56:00|3050|3046|3049|3045|3051|3048|3049|3045|390
1745416570000|2025-04-23 13:56:10|3050|3046|3044|3041|3050|3046|3044|3041|100
1745416580000|2025-04-23 13:56:20|3043|3039|3044|3040|3044|3041|3043|3039|200
1745416590000|2025-04-23 13:56:30|3045|3042|3044|3041|3045|3042|3043|3039|500
1745416600000|2025-04-23 13:56:40|3043|3038|3041|3037|3043|3039|3039|3036|1451
1745416610000|2025-04-23 13:56:50|3040|3039|3042|3039|3043|3039|3040|3039|0
1745416620000|2025-04-23 13:57:00|3040|3038|3038|3035|3041|3038|3038|3035|200
1745416630000|2025-04-23 13:57:10|3039|3036|3039|3037|3039|3037|3038|3036|1413
1745416640000|2025-04-23 13:57:20|3038|3036|3040|3038|3040|3038|3038|3036|1892
1745416650000|2025-04-23 13:57:30|3039|3037|3041|3039|3041|3039|3039|3036|1100
1745416660000|2025-04-23 13:57:40|3042|3040|3042|3039|3044|3041|3041|3038|1000
1745416670000|2025-04-23 13:57:50|3041||3042||3042||3041||200
1745416680000|2025-04-23 13:58:00|3043|3041|3043|3041|3044|3042|3042|3039|2915
1745416690000|2025-04-23 13:58:10|3044||3044||3044||3043||0
1745416700000|2025-04-23 13:58:20|3043||3044||3044||3043||100
1745416710000|2025-04-23 13:58:30|3043|3040|3041|3039|3043|3040|3041|3039|300
1745416720000|2025-04-23 13:58:40|3040|3038|3044|3041|3044|3041|3040|3037|2350
1745416730000|2025-04-23 13:58:50|3043|3040|3044|3042|3044|3042|3042|3039|777
1745416740000|2025-04-23 13:59:00|3045|3043|3044|3041|3048|3045|3044|3041|640
1745416750000|2025-04-23 13:59:10|3043|3042|3044|3040|3044|3042|3042|3040|200
1745416760000|2025-04-23 13:59:20|3043|3041|3044|3041|3044|3041|3043|3041|200
1745416770000|2025-04-23 13:59:30|3042|3040|3042|3040|3042|3042|3042|3040|700
1745416780000|2025-04-23 13:59:40|3041|3039|3040|3037|3041|3039|3040|3036|978
1745416790000|2025-04-23 13:59:50|3039|3036|3040|3036|3040|3036|3038|3033|736
1745416800000|2025-04-23 14:00:00|3041|3037|3035|3029|3054|3050|3027|3021|11343
1745416810000|2025-04-23 14:00:10|3034|3030|3059|3053|3061|3055|3034|3030|5395
1745416820000|2025-04-23 14:00:20|3056|3049|3034|3030|3056|3050|3034|3030|2700
1745416830000|2025-04-23 14:00:30|3035|3031|3041|3038|3043|3039|3031|3025|2605
1745416840000|2025-04-23 14:00:40|3039|3037|3041|3036|3041|3039|3039|3034|1290
1745416850000|2025-04-23 14:00:50|3038|3037|3039|3033|3039|3038|3037|3032|0
1745416860000|2025-04-23 14:01:00|3038|3036|3041|3037|3041|3037|3038|3036|100
1745416870000|2025-04-23 14:01:10|3038|3036|3045|3039|3045|3039|3038|3033|531
1745416880000|2025-04-23 14:01:20|3048|3041|3048|3044|3048|3044|3048|3041|1000
1745416890000|2025-04-23 14:01:30|3045|3043|3043|3039|3045|3043|3043|3039|1110
1745416900000|2025-04-23 14:01:40|3042|3038|3044|3039|3044|3040|3039|3035|2100
1745416910000|2025-04-23 14:01:50|3043|3040|3043|3040|3044|3040|3043|3040|0
1745416920000|2025-04-23 14:02:00|3044|3041|3040|3036|3044|3041|3039|3035|470
1745416930000|2025-04-23 14:02:10|3041|3037|3041|3037|3041|3037|3038|3035|0
1745416940000|2025-04-23 14:02:20|3040|3035|3040|3037|3040|3037|3039|3035|1691
1745416950000|2025-04-23 14:02:30|3043|3038|3042|3039|3043|3040|3040|3037|1054
1745416960000|2025-04-23 14:02:40|3043|3040|3042|3039|3046|3042|3042|3039|694
1745416970000|2025-04-23 14:02:50|3043|3040|3041|3038|3043|3041|3041|3038|200
1745416980000|2025-04-23 14:03:00|3042|3039|3043|3041|3045|3042|3042|3038|943
1745416990000|2025-04-23 14:03:10|3044|3042|3044|3041|3046|3042|3043|3040|900
1745417000000|2025-04-23 14:03:20|3045|3039|3042|3038|3045|3040|3042|3038|921
1745417010000|2025-04-23 14:03:30|3043|3039|3043|3040|3043|3040|3039|3036|450
1745417020000|2025-04-23 14:03:40|3045|3041|3045|3041|3046|3042|3044|3040|1667
1745417030000|2025-04-23 14:03:50|3042|3040|3044|3040|3045|3043|3042|3040|582
1745417040000|2025-04-23 14:04:00|3041|3039|3041|3039|3041|3040|3040|3037|2574
1745417050000|2025-04-23 14:04:10|3042|3040|3042|3039|3044|3041|3041|3039|828
1745417060000|2025-04-23 14:04:20|3044|3040|3046|3042|3046|3042|3042|3039|1461
1745417070000|2025-04-23 14:04:30|3045|3043|3045|3041|3045|3044|3045|3041|301
1745417080000|2025-04-23 14:04:40|3046|3042|3047|3043|3048|3046|3045|3042|780
1745417090000|2025-04-23 14:04:50|3048|3046|3048|3046|3048|3046|3048|3046|100
1745417100000|2025-04-23 14:05:00|3047|3045|3046|3042|3048|3045|3045|3041|216
1745417110000|2025-04-23 14:05:10|3044|3040|3043|3039|3046|3040|3043|3039|300
1745417120000|2025-04-23 14:05:20|3046|3041|3048|3044|3048|3045|3046|3041|100
1745417130000|2025-04-23 14:05:30|3047|3043|3044|3040|3048|3046|3044|3040|200
1745417140000|2025-04-23 14:05:40|3043|3041|3043|3039|3045|3043|3042|3039|305
1745417150000|2025-04-23 14:05:50|3042|3040|3042|3038|3042|3040|3041|3038|0
1745417160000|2025-04-23 14:06:00|3043|3039|3044|3042|3044|3042|3043|3038|300
1745417170000|2025-04-23 14:06:10|3045|3043|3047|3044|3047|3044|3045|3042|414
1745417180000|2025-04-23 14:06:20|3048|3045|3048|3045|3048|3045|3047|3044|0
1745417190000|2025-04-23 14:06:30|3049|3046|3051|3048|3051|3048|3049|3046|400
1745417200000|2025-04-23 14:06:40|3049|3046|3048|3045|3050|3047|3045|3041|2840
1745417210000|2025-04-23 14:06:50|3049||3049||3050||3048||0
1745417330000|2025-04-23 14:08:50|3050|3048|3054|3052|3054|3052|3050|3048|210
1745417340000|2025-04-23 14:09:00|3055|3051|3057|3054|3059|3055|3055|3051|450
1745417350000|2025-04-23 14:09:10|3058|3055|3055|3052|3058|3055|3055|3052|200
1745417360000|2025-04-23 14:09:20|3056|3053|3056|3053|3057|3054|3055|3052|361
1745417370000|2025-04-23 14:09:30|3054|3052|3055|3052|3055|3052|3052|3050|480
1745417380000|2025-04-23 14:09:40|3054||3055||3055||3054||0
1745417390000|2025-04-23 14:09:50|3056|3053|3056|3053|3056|3055|3056|3053|301
1745417400000|2025-04-23 14:10:00|3055|3052|3058|3056|3059|3056|3055|3052|1400
1745417420000|2025-04-23 14:10:20|3059|3057|3059|3057|3061|3057|3059|3057|100
1745417430000|2025-04-23 14:10:30|3058|3056|3052|3050|3059|3056|3052|3050|1935
1745417440000|2025-04-23 14:10:40|3054|3051|3054|3051|3054|3052|3053|3050|650
1745417450000|2025-04-23 14:10:50|3055|3052|3054|3050|3055|3052|3054|3050|350
1745417460000|2025-04-23 14:11:00|3055|3051|3054|3051|3056|3054|3054|3051|300
1745417470000|2025-04-23 14:11:10||3052||3052||3052||3052|0
1745417480000|2025-04-23 14:11:20|3053|3049|3050|3047|3053|3049|3050|3047|115
1745417490000|2025-04-23 14:11:30|3049|3048|3051|3048|3052|3050|3049|3047|882
1745417500000|2025-04-23 14:11:40|3050|3047|3047|3044|3051|3048|3047|3044|0
1745417510000|2025-04-23 14:11:50|3048|3045|3049|3046|3049|3046|3048|3044|400
1745417520000|2025-04-23 14:12:00|3047|3045|3047|3044|3049|3045|3045|3042|100
1745417530000|2025-04-23 14:12:10|3046|3045|3047|3043|3047|3045|3046|3043|200
1745417540000|2025-04-23 14:12:20|3045|3042|3044|3040|3045|3042|3043|3039|0
1745417550000|2025-04-23 14:12:30|3043|3041|3043|3040|3044|3041|3043|3040|0
1745417560000|2025-04-23 14:12:40|3042|3041|3044|3041|3044|3041|3042|3041|100
1745417570000|2025-04-23 14:12:50|3045|3042|3047|3044|3047|3044|3045|3042|200
1745417580000|2025-04-23 14:13:00|3046|3043|3043|3040|3046|3043|3043|3040|500
1745417590000|2025-04-23 14:13:10|3041|3039|3038|3035|3041|3039|3038|3035|682
1745417600000|2025-04-23 14:13:20|3036|3036|3036|3034|3039|3036|3036|3034|788
1745417610000|2025-04-23 14:13:30||3033||3033||3034||3033|300
1745417620000|2025-04-23 14:13:40|3035|3032|3034|3031|3035|3032|3033|3030|900
1745417630000|2025-04-23 14:13:50|3033|3030|3033|3030|3034|3031|3031|3028|1410
1745417640000|2025-04-23 14:14:00|3034|3031|3031|3029|3034|3031|3031|3029|100
1745417650000|2025-04-23 14:14:10|3030|3028|3030|3028|3031|3028|3029|3026|100
1745417660000|2025-04-23 14:14:20|3031|3029|3031|3029|3031|3029|3031|3029|300
1745417670000|2025-04-23 14:14:30|||||||||200
1745417680000|2025-04-23 14:14:40|3030|3028|3032|3030|3033|3030|3030|3028|501
1745417690000|2025-04-23 14:14:50|3033|3029|3032|3030|3033|3030|3032|3029|600
1745417700000|2025-04-23 14:15:00|3034|3031|3032|3029|3036|3033|3031|3028|655
1745417710000|2025-04-23 14:15:10|3030|3030|3031|3028|3031|3030|3030|3028|200
1745417720000|2025-04-23 14:15:20|3030|3027|3029|3026|3030|3028|3029|3026|0
1745417730000|2025-04-23 14:15:30|3027|3025|3025|3022|3027|3025|3024|3021|334
1745417740000|2025-04-23 14:15:40|3026|3024|3026|3024|3026|3024|3026|3022|328
1745417750000|2025-04-23 14:15:50|3027|3022|3025|3022|3028|3025|3025|3022|420
1745417760000|2025-04-23 14:16:00|3026|3024|3024|3021|3027|3025|3024|3021|100
1745417770000|2025-04-23 14:16:10|3026|3023|3025|3022|3026|3023|3021|3019|1207
1745417780000|2025-04-23 14:16:20|3024|3021|3026|3022|3026|3023|3024|3021|0
1745417790000|2025-04-23 14:16:30|3025|3021|3027|3024|3027|3024|3024|3021|0
1745417800000|2025-04-23 14:16:40|3028|3023|3022|3018|3028|3023|3022|3018|150
1745417810000|2025-04-23 14:16:50|3021|3017|3023|3020|3023|3020|3020|3017|200
1745417820000|2025-04-23 14:17:00|3025|3022|3026|3022|3026|3022|3022|3019|3720
1745417830000|2025-04-23 14:17:10|3025|3021|3026|3023|3026|3023|3022|3019|601
1745417840000|2025-04-23 14:17:20|3025|3022|3026|3024|3026|3025|3025|3022|100
1745417850000|2025-04-23 14:17:30|3025|3023|3026|3023|3026|3023|3023|3020|300
1745417860000|2025-04-23 14:17:40|3027|3022|3026|3023|3027|3024|3026|3022|0
1745417870000|2025-04-23 14:17:50|3027|3025|3023|3019|3027|3025|3023|3019|200
1745417880000|2025-04-23 14:18:00|3022|3020|3020|3017|3022|3020|3020|3017|0
1745417890000|2025-04-23 14:18:10|3019|3014|3017|3015|3019|3015|3017|3014|141
1745417900000|2025-04-23 14:18:20|3018|3014|3015|3012|3018|3015|3015|3012|300
1745417910000|2025-04-23 14:18:30|3016|3011|3013|3010|3016|3011|3013|3009|0
1745417920000|2025-04-23 14:18:40|3015|3011|3015|3012|3015|3013|3015|3011|620
1745417930000|2025-04-23 14:18:50|3013|3011|3010|3008|3015|3011|3009|3007|850
1745417940000|2025-04-23 14:19:00|3008|3007|3009|3007|3009|3007|3007|3005|1802
1745417950000|2025-04-23 14:19:10|3008|3006|3008|3006|3008|3008|3008|3006|1020
1745417960000|2025-04-23 14:19:20|3007|3007|3012|3010|3012|3010|3007|3007|2614
1745417970000|2025-04-23 14:19:30|3011|3008|3013|3009|3014|3011|3010|3007|3504
1745417980000|2025-04-23 14:19:40|3014|3010|3012|3010|3014|3010|3012|3009|200
1745417990000|2025-04-23 14:19:50|3013|3012|3015|3013|3015|3013|3013|3011|250
1745418000000|2025-04-23 14:20:00|3014|3012|3012|3009|3014|3012|3012|3009|0
1745418010000|2025-04-23 14:20:10|3011|3008|3010|3006|3011|3008|3009|3006|0
1745418020000|2025-04-23 14:20:20|3009|3007|3008|3004|3009|3007|3008|3004|349
1745418030000|2025-04-23 14:20:30|3007|3005|3008|3004|3008|3007|3007|3004|950
1745418040000|2025-04-23 14:20:40|3011|3005|3011|3009|3011|3009|3011|3005|1000
1745418050000|2025-04-23 14:20:50|3010|3008|3011|3008|3011|3008|3010|3007|100
1745418060000|2025-04-23 14:21:00|3012|3007|3010|3006|3012|3011|3010|3006|600
1745418070000|2025-04-23 14:21:10|3011|3008|3008|3005|3012|3008|3008|3005|0
1745418080000|2025-04-23 14:21:20|3009|3006|3007|3005|3009|3006|3007|3005|100
1745418090000|2025-04-23 14:21:30|3008|3007|3008|3005|3008|3007|3008|3005|900
1745418100000|2025-04-23 14:21:40|3009|3006|3010|3006|3012|3009|3009|3006|300
1745418110000|2025-04-23 14:21:50|3009|3007|3009|3007|3009|3007|3009|3006|0
1745418120000|2025-04-23 14:22:00|3011|3009|3011|3008|3012|3009|3010|3007|200
1745418130000|2025-04-23 14:22:10|3010|3007|3013|3011|3013|3011|3010|3007|200
1745418140000|2025-04-23 14:22:20|3016|3014|3019|3015|3019|3015|3014|3012|6201
1745418150000|2025-04-23 14:22:30|3018|3014|3016|3013|3019|3016|3015|3013|1219
1745418160000|2025-04-23 14:22:40|3017|3014|3019|3016|3019|3016|3015|3014|500
1745418170000|2025-04-23 14:22:50|3020|3017|3020|3018|3022|3020|3018|3014|2628
1745418180000|2025-04-23 14:23:00|3022|3019|3021|3018|3022|3019|3021|3018|200
1745418190000|2025-04-23 14:23:10|3020|3017|3020|3018|3021|3018|3020|3017|200
1745418200000|2025-04-23 14:23:20|3019|3017|3020|3016|3021|3018|3019|3016|850
1745418210000|2025-04-23 14:23:30|3021|3017|3021|3017|3021|3017|3021|3017|0
1745418220000|2025-04-23 14:23:40|3020|3016|3026|3021|3026|3022|3020|3016|1712
1745418230000|2025-04-23 14:23:50|3024|3019|3023|3021|3024|3021|3022|3019|800
1745418240000|2025-04-23 14:24:00|3027|3022|3021|3018|3027|3022|3021|3017|559
1745418250000|2025-04-23 14:24:10|3019|3017|3019|3015|3019|3018|3019|3015|0
1745418260000|2025-04-23 14:24:20|3018|3016|3018|3015|3018|3017|3018|3015|0
1745418270000|2025-04-23 14:24:30|3019|3016|3021|3017|3021|3018|3019|3016|100
1745418280000|2025-04-23 14:24:40||3018||3019||3019||3017|0
1745418290000|2025-04-23 14:24:50|3023|3020|3023|3019|3024|3020|3023|3019|100
1745418300000|2025-04-23 14:25:00|3024|3020|3023|3021|3024|3021|3023|3019|0
1745418310000|2025-04-23 14:25:10|3022|3019|3021|3017|3022|3019|3019|3016|300
1745418320000|2025-04-23 14:25:20|3020|3016|3020|3017|3021|3017|3020|3016|0
1745418330000|2025-04-23 14:25:30|3021|3016|3019|3015|3021|3017|3019|3015|0
1745418340000|2025-04-23 14:25:40|3018|3016|3019|3017|3021|3018|3017|3014|1955
1745418350000|2025-04-23 14:25:50||3016||3016||3016||3014|0
1745418360000|2025-04-23 14:26:00|3020|3018|3023|3019|3024|3022|3020|3018|3985
1745418370000|2025-04-23 14:26:10|3022|3020|3022|3020|3023|3020|3022|3019|0
1745418380000|2025-04-23 14:26:20|3023|3019|3022|3019|3023|3020|3022|3019|0
1745418390000|2025-04-23 14:26:30||3020||3020||3020||3019|0
1745418400000|2025-04-23 14:26:40|3023|3019|3024|3022|3025|3022|3023|3019|473
1745418410000|2025-04-23 14:26:50|3023|3021|3024|3022|3024|3022|3022|3020|200
1745418420000|2025-04-23 14:27:00|3023|3021|3023|3021|3023|3022|3023|3020|0
1745418430000|2025-04-23 14:27:10||3020||3020||3021||3020|100
1745418440000|2025-04-23 14:27:20|3022|3021|3022|3020|3023|3021|3021|3018|550
1745418450000|2025-04-23 14:27:30|3023|3018|3020|3017|3023|3019|3019|3015|200
1745418460000|2025-04-23 14:27:40|3019|3016|3018|3014|3019|3016|3018|3014|0
1745418470000|2025-04-23 14:27:50||3015||3015||3015||3015|0
1745418480000|2025-04-23 14:28:00||3016||3015||3016||3015|0
1745418490000|2025-04-23 14:28:10|3017|3014|3016|3013|3017|3014|3016|3013|0
1745418500000|2025-04-23 14:28:20|3017|3014|3015|3012|3018|3016|3015|3012|1047
1745418510000|2025-04-23 14:28:30|3016|3014|3017|3013|3017|3014|3016|3013|130
1745418520000|2025-04-23 14:28:40|3016|3012|3014|3011|3016|3012|3014|3011|0
1745418530000|2025-04-23 14:28:50|3013|3009|3013|3011|3014|3011|3012|3009|250
1745418540000|2025-04-23 14:29:00|3012|3009|3012|3008|3012|3010|3012|3008|0
1745418550000|2025-04-23 14:29:10|3011|3009|3011|3008|3011|3009|3011|3008|0
1745418560000|2025-04-23 14:29:20|3010|3009|3011|3008|3013|3011|3010|3006|2736
1745418570000|2025-04-23 14:29:30|3010|3007|3009|3006|3010|3007|3009|3006|300
1745418580000|2025-04-23 14:29:40|3011||3014||3014||3011||301
1745418590000|2025-04-23 14:29:50|3013|3009|3012|3009|3013|3009|3010|3009|100
1745418600000|2025-04-23 14:30:00|3011|3006|3014|3010|3014|3010|3008|3006|1227
1745418610000|2025-04-23 14:30:10|3012||3014||3014||3012||0
1745418620000|2025-04-23 14:30:20|3016|3012|3013|3010|3016|3013|3012|3010|300
1745418630000|2025-04-23 14:30:30|3012|3009|3014|3011|3015|3011|3011|3009|856
1745418640000|2025-04-23 14:30:40|3013|3010|3013|3010|3013|3010|3013|3010|0
1745418650000|2025-04-23 14:30:50|3012|3009|3013|3011|3013|3011|3010|3007|1699
1745418660000|2025-04-23 14:31:00|3015|3012|3013|3010|3015|3012|3013|3010|200
1745418670000|2025-04-23 14:31:10|3012|3009|3013|3011|3013|3011|3012|3009|0
1745418680000|2025-04-23 14:31:20|3012|3010|3016|3012|3016|3012|3012|3010|1002
1745418690000|2025-04-23 14:31:30|3015|3013|3015|3013|3016|3013|3015|3012|300
1745418700000|2025-04-23 14:31:40|3016|3014|3015|3012|3016|3014|3014|3011|450
1745418710000|2025-04-23 14:31:50||3013||3014||3014||3012|100
1745418720000|2025-04-23 14:32:00|3014|3013|3014|3013|3014|3013|3014|3012|200
1745418730000|2025-04-23 14:32:10|3015|3014|3017|3015|3017|3016|3015|3014|1143
1745418740000|2025-04-23 14:32:20|3016|3014|3014|3012|3016|3014|3014|3011|1000
1745418750000|2025-04-23 14:32:30|3015|3011|3014|3012|3015|3012|3014|3011|0
1745418760000|2025-04-23 14:32:40|3013|3011|3014|3011|3014|3011|3013|3011|402
1745418770000|2025-04-23 14:32:50|3013|3012|3017|3015|3017|3015|3013|3012|900
1745418780000|2025-04-23 14:33:00|3016|3014|3015|3013|3017|3015|3015|3012|1146
1745418790000|2025-04-23 14:33:10|3014|3012|3016|3013|3016|3013|3013|3010|1700
1745418800000|2025-04-23 14:33:20|3017|3014|3018|3015|3018|3015|3017|3014|552
1745418810000|2025-04-23 14:33:30|3020|3016|3019|3017|3020|3017|3019|3016|400
1745418820000|2025-04-23 14:33:40|3020|3016|3019|3015|3020|3017|3017|3015|401
1745418830000|2025-04-23 14:33:50|3017|3016|3019|3016|3019|3016|3017|3016|0
1745418840000|2025-04-23 14:34:00|3018|3015|3019|3016|3019|3016|3017|3015|400
1745418850000|2025-04-23 14:34:10|3018|3017|3019|3017|3019|3017|3018|3016|0
1745418860000|2025-04-23 14:34:20|3018|3016|3019|3017|3019|3017|3017|3015|100
1745418870000|2025-04-23 14:34:30|3020|3018|3020|3017|3023|3018|3020|3017|500
1745418880000|2025-04-23 14:34:40|3019|3016|3016|3015|3019|3016|3016|3015|150
1745418890000|2025-04-23 14:34:50|3017|3016|3018|3016|3019|3016|3017|3016|200
1745418900000|2025-04-23 14:35:00|3017|3015|3019|3016|3019|3016|3017|3015|400
1745418910000|2025-04-23 14:35:10|3020|3017|3020|3017|3020|3017|3020|3017|0
1745418920000|2025-04-23 14:35:20|3019|3016|3018|3015|3019|3016|3018|3015|400
1745418930000|2025-04-23 14:35:30|3017|3014|3015|3013|3017|3014|3015|3013|200
1745418940000|2025-04-23 14:35:40|3016|3014|3014|3011|3016|3014|3014|3011|911
1745418950000|2025-04-23 14:35:50||3012||3012||3012||3012|300
1745418960000|2025-04-23 14:36:00|3016|3013|3015|3012|3016|3013|3011|3008|2929
1745418970000|2025-04-23 14:36:10|3014|3011|3016|3012|3016|3012|3014|3011|0
1745418980000|2025-04-23 14:36:20|3015|3013|3015|3013|3016|3013|3015|3011|0
1745418990000|2025-04-23 14:36:30|3017||3015||3017||3015||100
1745419000000|2025-04-23 14:36:40|3017|3012|3015|3012|3017|3013|3015|3012|0
1745419010000|2025-04-23 14:36:50||3011||3012||3012||3011|0
1745419020000|2025-04-23 14:37:00|3014|3013|3015|3013|3015|3013|3014|3012|200
1745419030000|2025-04-23 14:37:10|3014|3012|3014|3012|3014|3012|3014|3012|400
1745419040000|2025-04-23 14:37:20|3015|3013|3015|3013|3015|3013|3015|3012|200
1745419050000|2025-04-23 14:37:30|3014|3012|3015|3013|3015|3013|3014|3011|200
1745419060000|2025-04-23 14:37:40|3014|3012|3013|3011|3015|3012|3013|3011|100
1745419070000|2025-04-23 14:37:50|3015|3012|3013|3011|3015|3012|3013|3011|279
1745419080000|2025-04-23 14:38:00|3014||3013||3014||3013||400
1745419100000|2025-04-23 14:38:20|||||||||100
1745419110000|2025-04-23 14:38:30|3012|3010|3010|3007|3012|3010|3010|3007|250
1745419120000|2025-04-23 14:38:40||3008||3007||3008||3007|201
1745419130000|2025-04-23 14:38:50||3008||3008||3008||3008|0
1745419140000|2025-04-23 14:39:00||3009||3008||3009||3007|700
1745419150000|2025-04-23 14:39:10|3009|3007|3008|3006|3010|3007|3008|3006|100
1745419170000|2025-04-23 14:39:30|3006|3005|3004|3001|3006|3006|3004|3001|500
1745419180000|2025-04-23 14:39:40|3002|3002|3002|3000|3002|3002|3002|3000|0
1745419190000|2025-04-23 14:39:50|3004|3002|3007|3004|3007|3005|3004|3002|507
1745419200000|2025-04-23 14:40:00|3006|3003|3007|3004|3007|3004|3006|3003|0
1745419210000|2025-04-23 14:40:10|3005|3003|3004|3002|3005|3003|3004|3002|850
1745419220000|2025-04-23 14:40:20|3002|3001|3005|3003|3005|3003|3002|3000|100
1745419230000|2025-04-23 14:40:30|3007|3005|3007|3005|3007|3005|3007|3005|500
1745419240000|2025-04-23 14:40:40|3008|3004|3008|3006|3008|3006|3006|3004|500
1745419250000|2025-04-23 14:40:50|3007|3005|3009|3006|3009|3006|3007|3005|400
1745419260000|2025-04-23 14:41:00|3010|3007|3010|3007|3010|3007|3010|3007|0
1745419270000|2025-04-23 14:41:10|3009|3006|3007|3005|3010|3006|3007|3005|778
1745419280000|2025-04-23 14:41:20|3008|3006|3009|3005|3009|3006|3007|3005|0
1745419290000|2025-04-23 14:41:30|3007|3004|3006|3003|3007|3004|3005|3002|400
1745419300000|2025-04-23 14:41:40||3004||3004||3004||3004|0
1745419310000|2025-04-23 14:41:50|3005|3003|3003|3001|3005|3003|3003|3001|200
1745419320000|2025-04-23 14:42:00|3004|3000|3003|3001|3004|3001|3003|3000|0
1745419330000|2025-04-23 14:42:10|3002|3000|2998|2996|3002|3000|2998|2996|1903
1745419340000|2025-04-23 14:42:20|2999|2997|2999|2996|2999|2997|2999|2996|101
1745419350000|2025-04-23 14:42:30|2998||2999||2999||2998||0
1745419360000|2025-04-23 14:42:40|2998|2997|2999|2996|2999|2997|2998|2996|240
1745419370000|2025-04-23 14:42:50|3000|2997|3000|2998|3001|2998|2999|2997|100
1745419380000|2025-04-23 14:43:00|2999|2997|3000|2999|3000|2999|2999|2997|0
1745419390000|2025-04-23 14:43:10|3001|3000|3002|3000|3002|3000|3001|3000|841
1745419400000|2025-04-23 14:43:20|3003|3001|3003|3001|3004|3001|3003|3001|100
1745419410000|2025-04-23 14:43:30|3004|3002|3003|3001|3005|3003|3003|3001|573
1745419420000|2025-04-23 14:43:40|3002||3002||3003||3002||506
1745419430000|2025-04-23 14:43:50|3003|3000|3003|3001|3004|3001|3003|3000|400
1745419440000|2025-04-23 14:44:00|3002||3002||3002||3002||0
1745419450000|2025-04-23 14:44:10|3001|3000|3001|2998|3001|3000|3001|2998|274
1745419460000|2025-04-23 14:44:20|3000|2999|3001|2999|3002|2999|3000|2999|172
1745419470000|2025-04-23 14:44:30|3002||3001||3002||3001||100
1745419480000|2025-04-23 14:44:40|3000|2998|3000|2998|3000|2998|3000|2998|100
1745419490000|2025-04-23 14:44:50|2998|2997|2999|2997|3000|2997|2998|2996|807
1745419500000|2025-04-23 14:45:00|3002|2999|3000|2998|3002|2999|3000|2997|200
1745419510000|2025-04-23 14:45:10|2998|2996|2998|2996|2998|2996|2998|2995|600
1745419520000|2025-04-23 14:45:20|2999||2998||2999||2998||0
1745419530000|2025-04-23 14:45:30|3000|2995|2998|2996|3002|2999|2998|2995|1964
1745419540000|2025-04-23 14:45:40|2997|2995|2998|2995|2998|2995|2997|2995|0
1745419550000|2025-04-23 14:45:50|2997|2994|2996|2994|2997|2994|2996|2994|0
1745419570000|2025-04-23 14:46:10|2995|2993|2996|2994|2997|2995|2995|2993|105
1745419580000|2025-04-23 14:46:20|2997|2993|2996|2993|2997|2995|2996|2993|380
1745419590000|2025-04-23 14:46:30|2997|2994|2995|2992|2997|2994|2995|2992|0
1745419600000|2025-04-23 14:46:40|2996|2993|2996|2993|2996|2993|2995|2993|179
1745419610000|2025-04-23 14:46:50|2995|2994|2997|2995|2997|2995|2995|2994|100
1745419620000|2025-04-23 14:47:00|2998|2997|2998|2995|3000|2997|2998|2995|200
1745419630000|2025-04-23 14:47:10|2996|2994|2999|2996|3000|2996|2996|2994|300
1745419640000|2025-04-23 14:47:20|3000|2998|3001|2998|3001|2998|2998|2998|407
1745419650000|2025-04-23 14:47:30|3000|2999|3000|2998|3002|2999|3000|2998|100
1745419660000|2025-04-23 14:47:40|3001|2999|3003|3000|3003|3001|3001|2999|700
1745419670000|2025-04-23 14:47:50|3001|2999|2999|2997|3002|2999|2999|2997|1166
1745419680000|2025-04-23 14:48:00|2998|2996|2998|2996|2998|2996|2996|2994|2100
1745419690000|2025-04-23 14:48:10|2996|2995|2996|2993|2998|2996|2996|2993|500
1745419700000|2025-04-23 14:48:20|2994|2992|2996|2994|2996|2994|2994|2992|200
1745419710000|2025-04-23 14:48:30|2997|2995|2998|2996|2998|2997|2997|2995|422
1745419720000|2025-04-23 14:48:40|2997|2995|2997|2995|2997|2996|2997|2995|0
1745419730000|2025-04-23 14:48:50|2998|2994|2996|2994|2998|2994|2996|2994|500
1745419740000|2025-04-23 14:49:00|2997|2995|2997|2995|2997|2995|2997|2995|170
1745419750000|2025-04-23 14:49:10||2994||2995||2995||2994|0
1745419760000|2025-04-23 14:49:20||2994||2995||2995||2994|0
1745419780000|2025-04-23 14:49:40|2999|2996|2998|2994|2999|2996|2997|2994|1627
1745419790000|2025-04-23 14:49:50|2997|2995|2998|2994|2998|2995|2997|2994|0
1745419800000|2025-04-23 14:50:00|2997|2995|2996|2993|2997|2995|2996|2993|0
1745419810000|2025-04-23 14:50:10|2995|2992|2994|2992|2995|2992|2993|2991|660
1745419820000|2025-04-23 14:50:20|2995|2993|2993|2991|2996|2993|2993|2991|238
1745419830000|2025-04-23 14:50:30|2994|2992|2993|2991|2994|2992|2993|2991|0
1745419840000|2025-04-23 14:50:40|2992|2990|2992|2989|2993|2990|2990|2988|543
1745419850000|2025-04-23 14:50:50|2991||2991||2992||2991||100
1745419860000|2025-04-23 14:51:00|2990|2988|2993|2990|2993|2990|2989|2986|300
1745419870000|2025-04-23 14:51:10|2994|2991|2992|2989|2995|2992|2992|2989|400
1745419880000|2025-04-23 14:51:20|2993|2990|2992|2990|2993|2990|2992|2990|100
1745419890000|2025-04-23 14:51:30|2993|2991|2995|2991|2995|2991|2993|2991|0
1745419900000|2025-04-23 14:51:40|2993|2990|2993|2990|2995|2991|2993|2990|0
1745419910000|2025-04-23 14:51:50|2994|2991|2992|2990|2994|2991|2992|2990|0
1745419920000|2025-04-23 14:52:00|2994|2992|2993|2990|2995|2992|2993|2990|400
1745419930000|2025-04-23 14:52:10||2991||2991||2991||2991|0
1745419940000|2025-04-23 14:52:20|2992|2990|2993|2990|2993|2992|2992|2990|425
1745419950000|2025-04-23 14:52:30|2992|2988|2988|2986|2992|2988|2988|2986|0
1745419960000|2025-04-23 14:52:40|2987|2985|2988|2987|2988|2987|2987|2985|777
1745419970000|2025-04-23 14:52:50|2986|2986|2986|2984|2987|2986|2986|2984|250
1745419980000|2025-04-23 14:53:00|2985|2983|2984|2981|2985|2983|2984|2981|269
1745419990000|2025-04-23 14:53:10|2983|2980|2981|2980|2983|2980|2981|2980|0
1745420000000|2025-04-23 14:53:20|2983|2981|2985|2982|2985|2982|2983|2981|620
1745420010000|2025-04-23 14:53:30|2983|2981|2984|2981|2984|2981|2982|2981|400
1745420020000|2025-04-23 14:53:40|2983||2983||2984||2983||0
1745420030000|2025-04-23 14:53:50|||||||||100
1745420040000|2025-04-23 14:54:00|2982|2980|2983|2980|2984|2981|2982|2980|200
1745420050000|2025-04-23 14:54:10|2982|2979|2984|2982|2985|2982|2980|2979|301
1745420060000|2025-04-23 14:54:20|2985|2981|2986|2984|2986|2984|2985|2981|208
1745420070000|2025-04-23 14:54:30|2987||2987||2987||2987||200
1745420080000|2025-04-23 14:54:40|2986|2982|2984|2982|2986|2984|2984|2982|500
1745420090000|2025-04-23 14:54:50|2985|2981|2985|2982|2985|2982|2985|2981|0
1745420100000|2025-04-23 14:55:00|2984|2981|2984|2981|2986|2983|2984|2981|400
1745420110000|2025-04-23 14:55:10|2983|2980|2982|2979|2983|2980|2982|2979|100
1745420120000|2025-04-23 14:55:20|2981|2981|2984|2981|2984|2981|2981|2980|200
1745420130000|2025-04-23 14:55:30|2983|2980|2984|2981|2985|2982|2982|2980|200
1745420140000|2025-04-23 14:55:40|2982|2980|2982|2980|2982|2980|2982|2980|0
1745420150000|2025-04-23 14:55:50|2983||2982||2983||2982||0
1745420160000|2025-04-23 14:56:00|2983||2981||2983||2981||0
1745420170000|2025-04-23 14:56:10|2980|2979|2980|2978|2981|2979|2979|2977|515
1745420180000|2025-04-23 14:56:20|2982||2980||2982||2980||0
1745420190000|2025-04-23 14:56:30|2979|2977|2980|2977|2981|2978|2979|2977|100
1745420200000|2025-04-23 14:56:40|2981|2978|2981|2977|2981|2978|2980|2977|841
1745420210000|2025-04-23 14:56:50|2980|2976|2980|2978|2980|2978|2977|2976|100
1745420220000|2025-04-23 14:57:00|2982|2979|2981|2979|2982|2979|2981|2978|200
1745420230000|2025-04-23 14:57:10|2980|2978|2982|2980|2982|2980|2979|2977|300
1745420240000|2025-04-23 14:57:20|2984|2981|2984|2981|2984|2981|2984|2981|600
1745420250000|2025-04-23 14:57:30|2985|2982|2984|2982|2985|2982|2984|2981|100
1745420260000|2025-04-23 14:57:40|2985||2984||2985||2984||0
1745420270000|2025-04-23 14:57:50|2985|2981|2982|2980|2985|2981|2982|2980|304
1745420280000|2025-04-23 14:58:00|2983|2981|2983|2981|2983|2981|2983|2981|0
1745420290000|2025-04-23 14:58:10|2982|2982|2984|2982|2984|2982|2982|2982|200
1745420300000|2025-04-23 14:58:20|2986|2983|2988|2984|2988|2984|2986|2983|314
1745420310000|2025-04-23 14:58:30|2986|2982|2987|2985|2988|2985|2986|2982|100
1745420320000|2025-04-23 14:58:40||2984||2985||2985||2984|0
1745420330000|2025-04-23 14:58:50|2986|2984|2986|2984|2986|2984|2986|2984|400
1745420340000|2025-04-23 14:59:00|2987|2983|2985|2983|2987|2983|2985|2983|700
1745420350000|2025-04-23 14:59:10|2984|2982|2984|2983|2984|2983|2984|2982|0
1745420360000|2025-04-23 14:59:20|2983|2981|2982|2979|2985|2982|2982|2979|1215
1745420370000|2025-04-23 14:59:30|2983|2980|2983|2980|2984|2981|2982|2979|578
1745420380000|2025-04-23 14:59:40|2982|2981|2982|2980|2982|2981|2982|2980|0
1745420390000|2025-04-23 14:59:50||2979||2980||2980||2979|606
1745420400000|2025-04-23 15:00:00|2984|2981|2982|2979|2984|2981|2982|2979|250
1745420410000|2025-04-23 15:00:10|2983|2980|2986|2983|2986|2983|2983|2980|100
1745420420000|2025-04-23 15:00:20|2985||2986||2986||2985||700
1745420430000|2025-04-23 15:00:30|2985|2982|2970|2968|2985|2982|2970|2968|5966
1745420440000|2025-04-23 15:00:40|2968|2966|2974|2971|2978|2975|2967|2964|11090
1745420450000|2025-04-23 15:00:50|2973|2970|2976|2973|2977|2973|2971|2969|13500
1745420460000|2025-04-23 15:01:00|2975|2972|2975|2973|2977|2975|2972|2970|4489
1745420470000|2025-04-23 15:01:10|2976|2972|2974|2972|2976|2972|2973|2972|667
1745420480000|2025-04-23 15:01:20|2973|2970|2972|2970|2974|2971|2972|2970|550
1745420490000|2025-04-23 15:01:30|2973|2971|2975|2971|2975|2972|2973|2971|1305
1745420500000|2025-04-23 15:01:40|2976|2973|2988|2984|2991|2986|2976|2972|2366
1745420510000|2025-04-23 15:01:50|2987|2983|2971|2968|2987|2984|2970|2967|3916
1745420520000|2025-04-23 15:02:00|2972|2969|2972|2969|2973|2971|2971|2969|7820
1745420530000|2025-04-23 15:02:10|2973|2970|2973|2970|2974|2971|2973|2970|800
1745420540000|2025-04-23 15:02:20|2972|2969|2973|2970|2973|2970|2971|2968|450
1745420550000|2025-04-23 15:02:30|2972|2969|2971|2968|2972|2970|2971|2967|0
1745420560000|2025-04-23 15:02:40|2969|2967|2966|2963|2969|2967|2966|2963|210
1745420570000|2025-04-23 15:02:50|2967|2964|2968|2965|2969|2966|2967|2964|300
1745420580000|2025-04-23 15:03:00|2969|2966|2969|2966|2971|2967|2969|2966|100
1745420590000|2025-04-23 15:03:10|2970|2967|2970|2968|2971|2968|2969|2967|303
1745420600000|2025-04-23 15:03:20|2971|2967|2974|2971|2974|2971|2971|2967|1150
1745420610000|2025-04-23 15:03:30|2973|2972|2973|2970|2973|2972|2973|2970|300
1745420620000|2025-04-23 15:03:40|2974|2971|2973|2971|2974|2971|2972|2969|300
1745420630000|2025-04-23 15:03:50|2971|2969|2971|2969|2972|2969|2970|2969|200
1745420640000|2025-04-23 15:04:00|2970|2968|2971|2968|2971|2968|2970|2968|200
1745420650000|2025-04-23 15:04:10|2970|2970|2971|2970|2971|2970|2970|2970|230
1745420660000|2025-04-23 15:04:20|2972|2969|2972|2970|2972|2970|2972|2969|400
1745420670000|2025-04-23 15:04:30|2973|2971|2975|2973|2975|2974|2973|2971|1635
1745420680000|2025-04-23 15:04:40||2974||2973||2974||2973|500
1745420690000|2025-04-23 15:04:50|2974|2974|2975|2972|2975|2974|2974|2972|102
1745420700000|2025-04-23 15:05:00|2974||2975||2975||2974||0
1745420710000|2025-04-23 15:05:10|2974|2973|2976|2973|2977|2975|2974|2973|703
1745420720000|2025-04-23 15:05:20|2977|2975|2975|2973|2978|2975|2975|2973|2449
1745420740000|2025-04-23 15:05:40|||||||||100
1745420750000|2025-04-23 15:05:50|2974|2971|2974|2971|2975|2971|2973|2971|243
1745420770000|2025-04-23 15:06:10|2973||2973||2973||2973||200
1745420780000|2025-04-23 15:06:20|2974|2972|2974|2972|2974|2972|2974|2972|600
1745420800000|2025-04-23 15:06:40|2975|2973|2977|2974|2977|2974|2975|2973|112
1745420810000|2025-04-23 15:06:50|2978|2975|2979|2976|2979|2976|2978|2974|100
1745420820000|2025-04-23 15:07:00|2980|2975|2978|2975|2980|2975|2977|2974|250
1745420830000|2025-04-23 15:07:10|2977|2976|2977|2974|2977|2976|2977|2974|0
1745420840000|2025-04-23 15:07:20|2976|2973|2974|2972|2977|2974|2974|2972|0
1745420850000|2025-04-23 15:07:30|2975|2973|2975|2972|2976|2973|2975|2972|100
1745420860000|2025-04-23 15:07:40|2974|2973|2975|2972|2975|2973|2974|2972|160
1745420870000|2025-04-23 15:07:50|2973|2971|2973|2971|2974|2972|2973|2971|301
1745420880000|2025-04-23 15:08:00|2974|2972|2974|2972|2974|2972|2974|2971|568
1745420890000|2025-04-23 15:08:10|2975|2973|2975|2972|2975|2973|2975|2972|100
1745420900000|2025-04-23 15:08:20|2973|2971|2973|2971|2973|2971|2973|2971|0
1745420910000|2025-04-23 15:08:30|2974|2970|2972|2970|2974|2970|2972|2970|100
1745420920000|2025-04-23 15:08:40|2971|2969|2970|2968|2971|2969|2970|2968|300
1745420930000|2025-04-23 15:08:50|2971||2971||2971||2969||100
1745420940000|2025-04-23 15:09:00|2970||2970||2970||2970||100
1745420950000|2025-04-23 15:09:10|2969|2967|2970|2968|2971|2968|2969|2967|635
1745420960000|2025-04-23 15:09:20|2968|2966|2971|2968|2971|2968|2968|2966|500
1745420970000|2025-04-23 15:09:30|2970|2969|2970|2968|2970|2969|2970|2967|0
1745420980000|2025-04-23 15:09:40|2969|2967|2966|2964|2969|2968|2966|2964|505
1745420990000|2025-04-23 15:09:50|2967|2963|2966|2964|2967|2964|2966|2963|400
1745421000000|2025-04-23 15:10:00|2967|2963|2966|2965|2967|2965|2965|2963|505
1745421010000|2025-04-23 15:10:10|2967|2964|2965|2962|2968|2964|2965|2962|600
1745421020000|2025-04-23 15:10:20|2966|2963|2966|2965|2966|2965|2966|2963|100
1745421030000|2025-04-23 15:10:30||2964||2964||2964||2964|100
1745421040000|2025-04-23 15:10:40|2967|2965|2968|2966|2968|2966|2967|2965|696
1745421050000|2025-04-23 15:10:50|2967|2964|2965|2963|2967|2964|2965|2963|300
1745421060000|2025-04-23 15:11:00|2964|2962|2965|2963|2965|2963|2962|2960|735
1745421070000|2025-04-23 15:11:10|2964|2962|2965|2962|2965|2962|2963|2960|500
1745421080000|2025-04-23 15:11:20||2963||2963||2963||2962|400
1745421090000|2025-04-23 15:11:30||2962||2962||2963||2962|100
1745421100000|2025-04-23 15:11:40|2966|2963|2967|2964|2967|2964|2966|2963|340
1745421110000|2025-04-23 15:11:50|2968|2965|2967|2964|2968|2966|2967|2964|251
1745421120000|2025-04-23 15:12:00|2966|2963|2967|2965|2967|2965|2966|2963|500
1745421130000|2025-04-23 15:12:10|2968||2967||2968||2967||234
1745421140000|2025-04-23 15:12:20|2968|2966|2968|2966|2968|2966|2968|2966|330
1745421160000|2025-04-23 15:12:40|2967|2965|2967|2965|2968|2965|2967|2965|400
1745421170000|2025-04-23 15:12:50|2966|2964|2967|2965|2967|2965|2966|2964|600
1745421180000|2025-04-23 15:13:00|2966|2964|2965|2963|2967|2964|2965|2963|270
1745421190000|2025-04-23 15:13:10||2962||2962||2963||2962|100
1745421200000|2025-04-23 15:13:20|2966|2963|2965|2963|2966|2963|2965|2962|0
1745421210000|2025-04-23 15:13:30|2966|2962|2966|2963|2966|2964|2965|2962|430
1745421220000|2025-04-23 15:13:40|2967|2964|2967|2964|2967|2964|2966|2963|270
1745421230000|2025-04-23 15:13:50|2966|2963|2966|2964|2966|2964|2965|2963|0
1745421240000|2025-04-23 15:14:00|2967|2963|2965|2964|2967|2964|2965|2963|300
1745421250000|2025-04-23 15:14:10|2967||2967||2967||2966||103
1745421260000|2025-04-23 15:14:20|2968|2965|2967|2965|2969|2966|2967|2964|2050
1745421270000|2025-04-23 15:14:30|2966|2964|2965|2963|2966|2965|2965|2963|640
1745421280000|2025-04-23 15:14:40|2964|2962|2962|2961|2964|2963|2962|2961|400
1745421290000|2025-04-23 15:14:50|2963|2962|2965|2962|2966|2963|2963|2962|100
1745421300000|2025-04-23 15:15:00|2964||2964||2965||2964||0
1745421310000|2025-04-23 15:15:10|2965||2965||2965||2965||100
1745421320000|2025-04-23 15:15:20|2964|2963|2965|2962|2965|2963|2963|2962|100
1745421330000|2025-04-23 15:15:30|2964|2961|2961|2960|2965|2962|2961|2960|600
1745421340000|2025-04-23 15:15:40||2959||2959||2959||2958|1161
1745421350000|2025-04-23 15:15:50||2958||2959||2959||2958|0
1745421360000|2025-04-23 15:16:00|2962|2958|2960|2958|2962|2958|2959|2957|100
1745421370000|2025-04-23 15:16:10|2961|2957|2960|2958|2961|2958|2960|2957|0
1745421380000|2025-04-23 15:16:20|2961|2959|2959|2957|2961|2959|2959|2957|685
1745421390000|2025-04-23 15:16:30|2958|2958|2958|2955|2958|2958|2958|2955|200
1745421400000|2025-04-23 15:16:40|2957|2954|2957|2954|2957|2954|2956|2954|100
1745421410000|2025-04-23 15:16:50|2955|2953|2956|2953|2956|2953|2955|2952|200
1745421420000|2025-04-23 15:17:00||2954||2953||2954||2953|400
1745421430000|2025-04-23 15:17:10||2954||2953||2954||2953|0
1745421440000|2025-04-23 15:17:20||2954||2954||2954||2954|0
1745421450000|2025-04-23 15:17:30|2955|2953|2955|2953|2956|2953|2955|2953|393
1745421460000|2025-04-23 15:17:40|2956||2955||2956||2955||0
1745421480000|2025-04-23 15:18:00|2953|2952|2956|2954|2956|2954|2953|2951|3161
1745421490000|2025-04-23 15:18:10|2955|2953|2955|2952|2955|2953|2955|2952|100
1745421500000|2025-04-23 15:18:20|2956||2955||2956||2955||0
1745421510000|2025-04-23 15:18:30|2956|2953|2955|2953|2956|2953|2955|2953|0
1745421520000|2025-04-23 15:18:40|2956|2952|2954|2952|2956|2952|2954|2952|100
1745421530000|2025-04-23 15:18:50|2955|2953|2959|2955|2959|2955|2955|2952|298
1745421540000|2025-04-23 15:19:00|2958|2954|2957|2954|2958|2954|2957|2954|0
1745421550000|2025-04-23 15:19:10||2955||2955||2955||2954|200
1745421560000|2025-04-23 15:19:20|2956|2954|2955|2952|2956|2954|2954|2952|200
1745421570000|2025-04-23 15:19:30||2953||2952||2953||2952|200
1745421580000|2025-04-23 15:19:40|2954|2951|2953|2951|2954|2951|2953|2951|330
1745421590000|2025-04-23 15:19:50||2950||2951||2951||2950|0
1745421600000|2025-04-23 15:20:00|2952|2950|2951|2948|2952|2950|2951|2948|1938
1745421610000|2025-04-23 15:20:10|2952|2949|2953|2950|2954|2951|2952|2949|1200
1745421620000|2025-04-23 15:20:20|2954|2951|2953|2951|2954|2951|2953|2951|0
1745421630000|2025-04-23 15:20:30|2952|2950|2954|2952|2954|2952|2952|2950|0
1745421640000|2025-04-23 15:20:40|2953|2951|2953|2950|2953|2951|2952|2949|100
1745421650000|2025-04-23 15:20:50|2952|2949|2953|2951|2953|2951|2952|2949|200
1745421660000|2025-04-23 15:21:00|2952|2949|2949|2946|2952|2949|2949|2946|200
1745421670000|2025-04-23 15:21:10|2948||2948||2949||2948||0
1745421690000|2025-04-23 15:21:30|2949|2945|2949|2947|2949|2948|2949|2945|100
1745421700000|2025-04-23 15:21:40|2948|2946|2949|2947|2949|2947|2948|2946|0
1745421710000|2025-04-23 15:21:50|2950|2949|2950|2948|2951|2949|2950|2948|0
1745421720000|2025-04-23 15:22:00|2949|2947|2950|2947|2950|2947|2949|2947|0
1745421730000|2025-04-23 15:22:10|2949|2946|2949|2947|2951|2948|2949|2946|329
1745421740000|2025-04-23 15:22:20|2950|2948|2951|2948|2951|2948|2950|2948|400
1745421750000|2025-04-23 15:22:30|2950|2947|2951|2948|2951|2948|2949|2947|100
1745421760000|2025-04-23 15:22:40|2950|2950|2951|2949|2951|2950|2950|2948|100
1745421780000|2025-04-23 15:23:00|2949|2947|2940|2937|2949|2947|2939|2936|950
1745421790000|2025-04-23 15:23:10|2938|2936|2939|2934|2940|2936|2930|2927|7540
1745421800000|2025-04-23 15:23:20|2938|2936|2939|2936|2940|2937|2935|2933|9570
1745421810000|2025-04-23 15:23:30|2935|2933|2939|2936|2939|2936|2934|2932|1450
1745421820000|2025-04-23 15:23:40|2938|2934|2936|2934|2939|2936|2935|2933|1640
1745421830000|2025-04-23 15:23:50|2935|2933|2939|2936|2939|2936|2934|2932|909
1745421840000|2025-04-23 15:24:00|2938|2935|2942|2940|2944|2940|2938|2935|400
1745421850000|2025-04-23 15:24:10|2943|2939|2942|2940|2944|2941|2941|2939|0
1745421860000|2025-04-23 15:24:20|2943|2941|2944|2942|2944|2942|2942|2938|250
1745421870000|2025-04-23 15:24:30|2945||2945||2946||2945||0
1745421880000|2025-04-23 15:24:40|2946|2943|2941|2938|2947|2944|2940|2938|951
1745421890000|2025-04-23 15:24:50|2940|2937|2939|2936|2940|2937|2938|2935|1026
1745421900000|2025-04-23 15:25:00|2938|2935|2935|2932|2938|2935|2935|2932|320
1745421910000|2025-04-23 15:25:10|2934|2931|2934|2932|2934|2932|2933|2930|1024
1745421920000|2025-04-23 15:25:20|2935|2931|2936|2932|2936|2934|2935|2931|815
1745421930000|2025-04-23 15:25:30|2935|2933|2936|2933|2936|2933|2935|2933|0
1745421940000|2025-04-23 15:25:40|2935|2932|2935|2933|2938|2935|2935|2932|500
1745421950000|2025-04-23 15:25:50|2936|2934|2939|2936|2939|2936|2936|2934|300
1745421960000|2025-04-23 15:26:00|2938|2935|2933|2931|2938|2935|2933|2931|600
1745421970000|2025-04-23 15:26:10|2934|2930|2929|2927|2934|2931|2929|2927|1386
1745421980000|2025-04-23 15:26:20|2930|2928|2931|2928|2932|2930|2929|2928|1289
1745421990000|2025-04-23 15:26:30|2932|2929|2930|2927|2932|2929|2928|2926|300
1745422000000|2025-04-23 15:26:40|2929|2926|2929|2927|2930|2927|2929|2926|416
1745422010000|2025-04-23 15:26:50|2930|2928|2931|2928|2931|2928|2930|2928|1283
1745422020000|2025-04-23 15:27:00|2930|2927|2929|2927|2931|2927|2929|2927|170
1745422030000|2025-04-23 15:27:10|2928|2926|2927|2925|2928|2926|2926|2924|351
1745422040000|2025-04-23 15:27:20|2926|2924|2924|2921|2926|2925|2923|2921|710
1745422050000|2025-04-23 15:27:30|2923||2924||2924||2923||0
1745422060000|2025-04-23 15:27:40|2925|2922|2925|2922|2925|2923|2925|2921|800
1745422070000|2025-04-23 15:27:50|2926|2923|2924|2921|2927|2924|2924|2921|200
1745422080000|2025-04-23 15:28:00|2925|2922|2925|2923|2926|2923|2923|2921|320
1745422090000|2025-04-23 15:28:10|2924|2922|2922|2920|2924|2922|2922|2920|204
1745422100000|2025-04-23 15:28:20|2920|2919|2920|2918|2920|2919|2920|2918|420
1745422110000|2025-04-23 15:28:30|2922|2919|2921|2919|2923|2922|2921|2918|3350
1745422120000|2025-04-23 15:28:40|2922|2920|2922|2918|2924|2921|2922|2918|550
1745422130000|2025-04-23 15:28:50|2921|2919|2921|2919|2925|2922|2920|2918|2997
1745422140000|2025-04-23 15:29:00|2922|2920|2924|2922|2924|2923|2922|2920|400
1745422150000|2025-04-23 15:29:10|2923|2921|2925|2922|2925|2922|2922|2920|550
1745422160000|2025-04-23 15:29:20|2924|2923|2926|2924|2927|2924|2924|2923|210
1745422170000|2025-04-23 15:29:30|2927|2923|2928|2925|2928|2926|2927|2923|300
1745422180000|2025-04-23 15:29:40|2929|2926|2928|2925|2929|2927|2927|2925|200
1745422190000|2025-04-23 15:29:50|2927||2928||2928||2927||0
1745422200000|2025-04-23 15:30:00|2927|2924|2927|2923|2927|2924|2925|2923|920
1745422210000|2025-04-23 15:30:10|2926|2925|2924|2921|2927|2925|2924|2921|110
1745422220000|2025-04-23 15:30:20|2925|2922|2927|2923|2927|2925|2925|2922|320
1745422230000|2025-04-23 15:30:30|2926|2926|2928|2926|2929|2926|2926|2926|100
1745422240000|2025-04-23 15:30:40|2927|2925|2927|2925|2927|2925|2927|2924|400
1745422250000|2025-04-23 15:30:50|2926|2923|2927|2925|2927|2925|2926|2923|200
1745422260000|2025-04-23 15:31:00|2926|2924|2923|2919|2926|2924|2923|2919|1000
1745422270000|2025-04-23 15:31:10|2922|2918|2921|2918|2922|2920|2921|2918|720
1745422280000|2025-04-23 15:31:20|2920|2917|2921|2918|2922|2919|2920|2917|0
1745422290000|2025-04-23 15:31:30|2920|2917|2921|2917|2921|2918|2920|2917|400
1745422300000|2025-04-23 15:31:40|2920|2918|2919|2916|2921|2918|2919|2916|461
1745422310000|2025-04-23 15:31:50|2920|2915|2915|2912|2920|2915|2915|2912|0
1745422320000|2025-04-23 15:32:00|2914|2913|2913|2909|2915|2913|2913|2909|850
1745422330000|2025-04-23 15:32:10|2912|2910|2911|2907|2912|2910|2910|2907|400
1745422340000|2025-04-23 15:32:20|2910|2905|2909|2906|2910|2906|2908|2905|321
1745422350000|2025-04-23 15:32:30|2908|2905|2908|2905|2909|2906|2907|2905|400
1745422360000|2025-04-23 15:32:40|2907|2903|2906|2903|2907|2904|2906|2903|429
1745422370000|2025-04-23 15:32:50|2907|2902|2908|2905|2908|2906|2905|2902|1635
1745422380000|2025-04-23 15:33:00|2907|2904|2904|2902|2908|2905|2903|2900|825
1745422390000|2025-04-23 15:33:10|2903|2901|2903|2901|2904|2902|2903|2900|100
1745422400000|2025-04-23 15:33:20|2904||2904||2904||2903||300
1745422410000|2025-04-23 15:33:30|2903|2900|2904|2902|2904|2902|2902|2900|1389
1745422420000|2025-04-23 15:33:40|2905|2903|2908|2905|2908|2905|2905|2903|400
1745422430000|2025-04-23 15:33:50|2907|2904|2909|2905|2909|2905|2905|2903|950
1745422440000|2025-04-23 15:34:00|2908|2906|2910|2908|2910|2908|2907|2906|451
1745422450000|2025-04-23 15:34:10|2908|2905|2908|2905|2908|2905|2907|2905|100
1745422460000|2025-04-23 15:34:20|2907|2907|2910|2907|2910|2908|2907|2905|1260
1745422470000|2025-04-23 15:34:30|2909|2906|2911|2909|2911|2909|2908|2906|925
1745422480000|2025-04-23 15:34:40|2912|2908|2911|2909|2912|2909|2910|2907|200
1745422490000|2025-04-23 15:34:50|2910|2907|2911|2908|2911|2908|2910|2907|240
1745422500000|2025-04-23 15:35:00|2913|2909|2912|2909|2913|2910|2912|2908|500
1745422510000|2025-04-23 15:35:10|2914|2910|2911|2908|2914|2910|2911|2908|710
1745422520000|2025-04-23 15:35:20|2910|2907|2909|2906|2910|2907|2909|2906|720
1745422530000|2025-04-23 15:35:30|2908|2905|2909|2906|2909|2907|2905|2903|810
1745422540000|2025-04-23 15:35:40|2908|2905|2909|2906|2910|2908|2908|2905|400
1745422550000|2025-04-23 15:35:50|2908|2905|2907|2903|2908|2905|2906|2903|200
1745422560000|2025-04-23 15:36:00|2906|2904|2906|2903|2907|2904|2906|2903|0
1745422570000|2025-04-23 15:36:10|2904|2902|2906|2903|2907|2903|2904|2901|893
1745422580000|2025-04-23 15:36:20|2907|2904|2908|2905|2909|2906|2905|2904|510
1745422590000|2025-04-23 15:36:30|2906|2904|2910|2907|2910|2907|2906|2904|350
1745422600000|2025-04-23 15:36:40|2909|2908|2909|2907|2909|2908|2909|2907|200
1745422610000|2025-04-23 15:36:50|2910|2906|2909|2906|2910|2907|2909|2906|450
1745422620000|2025-04-23 15:37:00|2910|2907|2911|2908|2911|2909|2909|2906|100
1745422630000|2025-04-23 15:37:10|2912|2909|2913|2910|2913|2912|2911|2909|400
1745422640000|2025-04-23 15:37:20|2912|2909|2911|2909|2912|2909|2911|2909|100
1745422650000|2025-04-23 15:37:30|2912||2912||2912||2912||202
1745422660000|2025-04-23 15:37:40|2911|2908|2911|2909|2911|2909|2910|2908|542
1745422670000|2025-04-23 15:37:50|2912|2910|2912|2909|2913|2911|2912|2909|490
1745422680000|2025-04-23 15:38:00|2913|2910|2914|2911|2916|2913|2913|2909|856
1745422690000|2025-04-23 15:38:10|2915|2912|2917|2914|2917|2914|2915|2912|0
1745422700000|2025-04-23 15:38:20|2918|2916|2916|2914|2918|2916|2916|2913|200
1745422710000|2025-04-23 15:38:30|2918||2916||2918||2916||100
1745422720000|2025-04-23 15:38:40|2918|2916|2919|2916|2919|2916|2916|2916|500
1745422730000|2025-04-23 15:38:50|2917|2915|2916|2914|2917|2915|2915|2914|250
1745422740000|2025-04-23 15:39:00|2917|2915|2918|2915|2919|2916|2917|2915|201
1745422750000|2025-04-23 15:39:10|2917|2916|2918|2915|2918|2916|2917|2915|500
1745422760000|2025-04-23 15:39:20|2917|2916|2918|2917|2918|2917|2917|2915|0
1745422770000|2025-04-23 15:39:30|2919|2915|2919|2917|2919|2917|2919|2915|1020
1745422780000|2025-04-23 15:39:40|2920|2918|2919|2917|2921|2918|2919|2917|649
1745422790000|2025-04-23 15:39:50|2920|2918|2919|2917|2920|2918|2919|2917|400
1745422800000|2025-04-23 15:40:00|2920|2918|2920|2919|2920|2919|2920|2918|0
1745422810000|2025-04-23 15:40:10|2919|2918|2921|2918|2921|2919|2918|2916|660
1745422820000|2025-04-23 15:40:20|2922|2919|2922|2920|2922|2920|2921|2918|300
1745422830000|2025-04-23 15:40:30|2923|2921|2920|2918|2923|2921|2920|2918|710
1745422840000|2025-04-23 15:40:40|2919|2917|2917|2915|2920|2918|2917|2915|301
1745422850000|2025-04-23 15:40:50|2916|2914|2915|2913|2917|2914|2915|2913|561
1745422860000|2025-04-23 15:41:00|2914|2914|2916|2914|2917|2914|2914|2914|100
1745422870000|2025-04-23 15:41:10|2917|2915|2918|2916|2918|2916|2917|2915|200
1745422880000|2025-04-23 15:41:20|2920|2918|2920|2918|2920|2918|2920|2918|200
1745422890000|2025-04-23 15:41:30|2921|2919|2921|2918|2921|2919|2921|2918|300
1745422900000|2025-04-23 15:41:40|2919|2917|2920|2916|2920|2917|2919|2916|100
1745422910000|2025-04-23 15:41:50|2918||2918||2919||2918||0
1745422920000|2025-04-23 15:42:00|2917|2914|2914|2912|2917|2914|2914|2912|202
1745422930000|2025-04-23 15:42:10|2915|2911|2912|2911|2915|2912|2912|2910|100
1745422940000|2025-04-23 15:42:20|2913|2912|2914|2912|2914|2912|2913|2912|100
1745422950000|2025-04-23 15:42:30|2913|2911|2913|2910|2913|2911|2912|2910|100
1745422960000|2025-04-23 15:42:40||2911||2911||2911||2911|100
1745422970000|2025-04-23 15:42:50|2912|2909|2912|2910|2912|2910|2912|2909|490
1745422980000|2025-04-23 15:43:00|2913|2911|2912|2910|2913|2911|2912|2910|651
1745422990000|2025-04-23 15:43:10|2913|2911|2913|2910|2913|2911|2912|2910|200
1745423000000|2025-04-23 15:43:20||2911||2911||2911||2911|0
1745423010000|2025-04-23 15:43:30|2912|2910|2912|2909|2912|2910|2912|2909|106
1745423020000|2025-04-23 15:43:40|2911|2910|2911|2909|2911|2910|2911|2908|320
1745423030000|2025-04-23 15:43:50|2910|2908|2912|2910|2912|2910|2910|2908|401
1745423040000|2025-04-23 15:44:00|2911|2909|2912|2909|2912|2910|2911|2909|700
1745423050000|2025-04-23 15:44:10|2911|2910|2912|2909|2912|2910|2911|2909|100
1745423060000|2025-04-23 15:44:20|2911|2910|2912|2909|2912|2910|2911|2909|100
1745423070000|2025-04-23 15:44:30|2910|2910|2910|2908|2911|2910|2910|2908|0
1745423080000|2025-04-23 15:44:40||2907||2908||2909||2907|335
1745423090000|2025-04-23 15:44:50||2909||2908||2909||2908|0
1745423100000|2025-04-23 15:45:00|2911|2909|2912|2911|2912|2911|2911|2909|400
1745423110000|2025-04-23 15:45:10|2911|2910|2911|2909|2911|2910|2911|2909|336
1745423120000|2025-04-23 15:45:20|2912|2908|2910|2908|2912|2908|2909|2907|286
1745423130000|2025-04-23 15:45:30|2909|2907|2910|2908|2910|2908|2909|2907|450
1745423140000|2025-04-23 15:45:40|2912|2909|2910|2908|2912|2909|2910|2908|200
1745423150000|2025-04-23 15:45:50|2911|2909|2912|2910|2912|2910|2910|2909|100
1745423160000|2025-04-23 15:46:00|2911|2908|2909|2908|2911|2909|2909|2908|491
1745423170000|2025-04-23 15:46:10|2908|2907|2905|2903|2908|2907|2905|2903|1066
1745423180000|2025-04-23 15:46:20|2906|2904|2906|2903|2906|2904|2906|2903|100
1745423190000|2025-04-23 15:46:30|2905||2904||2906||2904||0
1745423200000|2025-04-23 15:46:40|2905||2905||2905||2904||301
1745423210000|2025-04-23 15:46:50|2904|2902|2904|2901|2904|2902|2903|2901|410
1745423220000|2025-04-23 15:47:00||2902||2901||2902||2901|500
1745423230000|2025-04-23 15:47:10|||||||||100
1745423240000|2025-04-23 15:47:20|2903|2900|2902|2900|2903|2900|2902|2900|140
1745423250000|2025-04-23 15:47:30|2901||2902||2903||2901||429
1745423280000|2025-04-23 15:48:00|2901|2902|2902|2900|2903|2902|2901|2900|3956
1745423290000|2025-04-23 15:48:10|2901|2899|2899|2897|2902|2899|2899|2897|1049
1745423300000|2025-04-23 15:48:20|2898|2895|2899|2897|2899|2897|2898|2895|301
1745423310000|2025-04-23 15:48:30|2898|2895|2897|2895|2898|2895|2897|2895|100
1745423330000|2025-04-23 15:48:50|2898|2896|2898|2896|2898|2896|2898|2896|753
1745423340000|2025-04-23 15:49:00|2899|2898|2900|2898|2901|2898|2899|2897|499
1745423350000|2025-04-23 15:49:10|2901|2899|2901|2898|2902|2900|2901|2898|300
1745423360000|2025-04-23 15:49:20|2902|2899|2902|2900|2902|2900|2902|2899|100
1745423370000|2025-04-23 15:49:30|2901|2899|2901|2898|2902|2899|2901|2898|0
1745423380000|2025-04-23 15:49:40|2900|2899|2901|2898|2901|2899|2900|2898|100
1745423390000|2025-04-23 15:49:50|2900|2897|2899|2898|2901|2898|2899|2897|200
1745423400000|2025-04-23 15:50:00|2900||2901||2901||2900||0
1745423410000|2025-04-23 15:50:10|2900|2899|2901|2898|2902|2899|2900|2897|100
1745423420000|2025-04-23 15:50:20|2900||2900||2900||2900||100
1745423430000|2025-04-23 15:50:30|2899|2897|2899|2897|2900|2898|2899|2897|100
1745423440000|2025-04-23 15:50:40|2900|2898|2900|2898|2900|2898|2900|2898|645
1745423450000|2025-04-23 15:50:50|2901|2899|2900|2898|2901|2899|2900|2898|0
1745423460000|2025-04-23 15:51:00|2901|2899|2901|2899|2901|2900|2901|2898|400
1745423470000|2025-04-23 15:51:10|2900|2898|2900|2898|2901|2898|2900|2898|100
1745423480000|2025-04-23 15:51:20|2901|2897|2899|2897|2901|2898|2898|2897|400
1745423490000|2025-04-23 15:51:30|2900|2896|2899|2896|2900|2897|2899|2896|400
1745423500000|2025-04-23 15:51:40|2896|2895|2896|2895|2898|2895|2896|2895|837
1745423510000|2025-04-23 15:51:50|2897||2897||2898||2896||400
1745423520000|2025-04-23 15:52:00|2898||2896||2898||2896||120
1745423530000|2025-04-23 15:52:10|2897|2894|2894|2893|2898|2894|2894|2893|1006
1745423540000|2025-04-23 15:52:20|2893|2892|2894|2892|2894|2892|2893|2892|700
1745423550000|2025-04-23 15:52:30|2893|2890|2894|2892|2897|2894|2892|2890|5264
1745423560000|2025-04-23 15:52:40|2895|2893|2895|2893|2895|2893|2895|2892|0
1745423570000|2025-04-23 15:52:50|2894|2892|2894|2892|2894|2892|2894|2892|500
1745423580000|2025-04-23 15:53:00|2895|2891|2893|2892|2895|2892|2892|2890|1222
1745423590000|2025-04-23 15:53:10|2894|2893|2894|2892|2895|2893|2894|2892|300
1745423600000|2025-04-23 15:53:20|2893|2891|2893|2891|2893|2891|2892|2890|952
1745423610000|2025-04-23 15:53:30|2894|2890|2892|2890|2894|2890|2892|2890|100
1745423620000|2025-04-23 15:53:40|2893|2891|2893|2892|2893|2892|2892|2891|0
1745423630000|2025-04-23 15:53:50|2894|2893|2898|2896|2899|2896|2894|2893|1422
1745423640000|2025-04-23 15:54:00|2899|2897|2901|2899|2901|2899|2899|2897|200
1745423650000|2025-04-23 15:54:10|2902|2900|2901|2899|2902|2900|2901|2899|100
1745423660000|2025-04-23 15:54:20|2900|2900|2900|2898|2900|2900|2900|2898|301
1745423680000|2025-04-23 15:54:40|2901|2899|2901|2899|2901|2899|2901|2899|394
1745423690000|2025-04-23 15:54:50|2902|2900|2903|2901|2904|2901|2902|2899|417
1745423700000|2025-04-23 15:55:00|2904|2902|2904|2902|2904|2902|2904|2902|400
1745423710000|2025-04-23 15:55:10|2905||2905||2905||2905||0
1745423720000|2025-04-23 15:55:20|2906|2903|2909|2906|2909|2906|2905|2903|106
1745423730000|2025-04-23 15:55:30|2907|2905|2909|2906|2909|2906|2907|2905|0
1745423740000|2025-04-23 15:55:40|2910|2907|2909|2907|2911|2908|2908|2906|500
1745423750000|2025-04-23 15:55:50|2910|2908|2910|2908|2910|2908|2910|2907|380
1745423760000|2025-04-23 15:56:00|2911|2909|2908|2906|2911|2909|2907|2905|605
1745423770000|2025-04-23 15:56:10|2907|2907|2910|2908|2910|2908|2907|2907|100
1745423780000|2025-04-23 15:56:20|2909|2907|2908|2906|2909|2908|2908|2906|205
1745423790000|2025-04-23 15:56:30|2909|2907|2907|2905|2910|2907|2907|2905|400
1745423800000|2025-04-23 15:56:40|2909|2904|2908|2905|2909|2906|2908|2904|201
1745423810000|2025-04-23 15:56:50||2906||2906||2906||2905|0
1745423820000|2025-04-23 15:57:00|2907|2905|2908|2905|2908|2906|2907|2905|195
1745423830000|2025-04-23 15:57:10|2907|2906|2906|2904|2907|2906|2906|2903|803
1745423840000|2025-04-23 15:57:20|2905|2903|2904|2903|2905|2903|2904|2903|297
1745423850000|2025-04-23 15:57:30|2905|2904|2904|2902|2906|2905|2903|2901|831
1745423860000|2025-04-23 15:57:40|2905|2903|2906|2904|2906|2904|2905|2903|300
1745423870000|2025-04-23 15:57:50|2908|2905|2907|2905|2908|2905|2907|2905|0
1745423880000|2025-04-23 15:58:00|2909|2906|2907|2905|2909|2906|2907|2905|210
1745423890000|2025-04-23 15:58:10|2908||2908||2909||2908||0
1745423900000|2025-04-23 15:58:20|2910|2906|2909|2906|2910|2907|2909|2905|500
1745423910000|2025-04-23 15:58:30|2908|2907|2909|2906|2909|2907|2908|2905|200
1745423920000|2025-04-23 15:58:40|2908||2908||2908||2908||0
1745423940000|2025-04-23 15:59:00|2907|2905|2907|2905|2907|2905|2906|2904|150
1745423950000|2025-04-23 15:59:10|2906|2904|2905|2903|2906|2905|2905|2903|300
1745423960000|2025-04-23 15:59:20|||||||||221
1745423970000|2025-04-23 15:59:30||2904||2903||2904||2903|0
1745423980000|2025-04-23 15:59:40|2904|2904|2904|2903|2904|2904|2904|2903|100
1745423990000|2025-04-23 15:59:50|2905|2904|2906|2904|2906|2904|2905|2903|100
1745424000000|2025-04-23 16:00:00|2905|2905|2902|2901|2905|2905|2902|2901|647
1745424010000|2025-04-23 16:00:10|2903|2902|2904|2901|2904|2902|2903|2901|300
1745424020000|2025-04-23 16:00:20|2903||2903||2904||2903||0
1745424030000|2025-04-23 16:00:30|2902|2903|2906|2903|2906|2903|2902|2903|238
1745424040000|2025-04-23 16:00:40|2905||2905||2906||2904||400
1745424060000|2025-04-23 16:01:00|2904|2902|2908|2906|2911|2908|2904|2902|843
1745424070000|2025-04-23 16:01:10|2907|2905|2908|2906|2908|2906|2906|2905|400
1745424080000|2025-04-23 16:01:20|2909|2907|2908|2906|2910|2907|2908|2906|490
1745424090000|2025-04-23 16:01:30|2907|2905|2906|2903|2907|2905|2906|2903|525
1745424100000|2025-04-23 16:01:40|2905||2905||2905||2905||0
1745424110000|2025-04-23 16:01:50|2906|2902|2904|2902|2906|2902|2904|2902|305
1745424120000|2025-04-23 16:02:00|2903|2901|2903|2901|2903|2901|2903|2901|251
1745424140000|2025-04-23 16:02:20|||||||||100
1745424150000|2025-04-23 16:02:30|2902|2900|2903|2901|2903|2901|2902|2900|300
1745424160000|2025-04-23 16:02:40||2902||2901||2902||2901|0
1745424170000|2025-04-23 16:02:50|2902|2900|2902|2900|2902|2900|2902|2900|100
1745424180000|2025-04-23 16:03:00|2904|2901|2900|2898|2904|2901|2900|2898|1240
1745424190000|2025-04-23 16:03:10|2901|2899|2902|2900|2902|2900|2900|2899|300
1745424200000|2025-04-23 16:03:20|2903|2901|2904|2901|2904|2902|2903|2901|105
1745424210000|2025-04-23 16:03:30|2903||2903||2904||2903||100
1745424220000|2025-04-23 16:03:40|2904|2900|2903|2901|2904|2901|2903|2900|0
1745424230000|2025-04-23 16:03:50|2904|2902|2905|2903|2905|2903|2904|2901|300
1745424240000|2025-04-23 16:04:00|2904|2902|2907|2904|2908|2906|2904|2902|705
1745424250000|2025-04-23 16:04:10|2906|2905|2906|2905|2909|2906|2906|2905|720
1745424260000|2025-04-23 16:04:20|2907|2904|2906|2904|2907|2905|2906|2904|540
1745424270000|2025-04-23 16:04:30|2907||2907||2907||2907||0
1745424290000|2025-04-23 16:04:50|2906||2907||2907||2906||0
1745424300000|2025-04-23 16:05:00|2909|2906|2909|2906|2909|2906|2909|2906|0
1745424310000|2025-04-23 16:05:10|2910|2907|2910|2906|2910|2907|2908|2906|200
1745424320000|2025-04-23 16:05:20|2909|2905|2906|2904|2909|2905|2906|2904|425
1745424330000|2025-04-23 16:05:30|2905|2903|2908|2905|2908|2905|2905|2903|920
1745424350000|2025-04-23 16:05:50|2906|2907|2908|2906|2910|2907|2906|2906|220
1745424360000|2025-04-23 16:06:00|2906|2905|2905|2903|2906|2905|2905|2903|498
1745424370000|2025-04-23 16:06:10|2906|2904|2906|2903|2906|2904|2906|2903|0
1745424380000|2025-04-23 16:06:20|2907|2904|2906|2903|2907|2905|2906|2903|200
1745424390000|2025-04-23 16:06:30|2905|2904|2904|2902|2905|2904|2904|2902|100
1745424400000|2025-04-23 16:06:40|2905|2903|2907|2904|2907|2904|2905|2903|400
1745424410000|2025-04-23 16:06:50|2906|2903|2905|2903|2906|2903|2905|2903|0
1745424420000|2025-04-23 16:07:00|2904|2902|2904|2902|2904|2902|2904|2902|200
1745424430000|2025-04-23 16:07:10|2905|2903|2906|2903|2907|2904|2904|2902|1220
1745424440000|2025-04-23 16:07:20|2907|2904|2907|2904|2907|2904|2907|2904|0
1745424450000|2025-04-23 16:07:30|2908|2905|2908|2906|2908|2906|2907|2905|0
1745424460000|2025-04-23 16:07:40|2909|2907|2908|2906|2909|2907|2907|2905|400
1745424470000|2025-04-23 16:07:50|2909|2905|2907|2905|2909|2906|2907|2905|501
1745424480000|2025-04-23 16:08:00|2906|2904|2906|2904|2906|2904|2906|2904|0
1745424490000|2025-04-23 16:08:10||2905||2904||2905||2904|250
1745424500000|2025-04-23 16:08:20|2907|2905|2906|2904|2907|2906|2906|2904|100
1745424510000|2025-04-23 16:08:30|2907|2905|2910|2908|2910|2909|2906|2904|919
1745424520000|2025-04-23 16:08:40|2912|2909|2910|2907|2912|2909|2908|2907|590
1745424530000|2025-04-23 16:08:50|2908|2906|2910|2906|2910|2906|2908|2906|220
1745424540000|2025-04-23 16:09:00|2908||2908||2908||2907||200
1745424560000|2025-04-23 16:09:20||2907||2907||2907||2906|200
1745424570000|2025-04-23 16:09:30|2909||2909||2910||2909||300
1745424580000|2025-04-23 16:09:40|2910|2908|2912|2909|2912|2910|2910|2908|720
1745424590000|2025-04-23 16:09:50|2910|2908|2911|2908|2912|2909|2909|2908|300
1745424600000|2025-04-23 16:10:00|2912|2909|2910|2909|2912|2909|2910|2909|100
1745424610000|2025-04-23 16:10:10|2912||2912||2912||2912||300
1745424620000|2025-04-23 16:10:20|2910|2910|2910|2907|2912|2910|2910|2907|654
1745424630000|2025-04-23 16:10:30||2908||2907||2908||2907|0
1745424640000|2025-04-23 16:10:40|2911|2908|2911|2909|2911|2909|2911|2908|200
1745424650000|2025-04-23 16:10:50|2912|2911|2911|2909|2913|2911|2911|2909|100
1745424660000|2025-04-23 16:11:00|2913|2911|2913|2911|2913|2911|2913|2911|300
1745424670000|2025-04-23 16:11:10|2914|2912|2914|2912|2914|2912|2914|2912|630
1745424680000|2025-04-23 16:11:20|2913|2911|2913|2911|2913|2911|2913|2911|200
1745424690000|2025-04-23 16:11:30|2912|2910|2912|2909|2912|2910|2912|2909|100
1745424700000|2025-04-23 16:11:40|2911|2908|2911|2909|2911|2909|2911|2908|0
1745424710000|2025-04-23 16:11:50|2910|2910|2911|2909|2911|2910|2909|2908|490
1745424720000|2025-04-23 16:12:00||2910||2909||2910||2908|0
1745424750000|2025-04-23 16:12:30|2912|2908|2909|2906|2914|2908|2909|2906|546
1745424760000|2025-04-23 16:12:40|2908|2907|2907|2905|2908|2907|2907|2905|200
1745424770000|2025-04-23 16:12:50|2906|2904|2906|2904|2906|2904|2906|2904|320
1745424780000|2025-04-23 16:13:00||2903||2904||2904||2903|131
1745424790000|2025-04-23 16:13:10|2907|2906|2907|2905|2907|2906|2907|2905|100
1745424800000|2025-04-23 16:13:20|2906|2904|2906|2904|2906|2904|2906|2904|201
1745424810000|2025-04-23 16:13:30|2905||2906||2906||2905||100
1745424820000|2025-04-23 16:13:40|2907|2905|2907|2904|2907|2905|2907|2904|147
1745424830000|2025-04-23 16:13:50|2908|2905|2907|2905|2908|2906|2907|2905|0
1745424840000|2025-04-23 16:14:00|2906|2906|2906|2904|2908|2906|2906|2904|400
1745424850000|2025-04-23 16:14:10|2908|2905|2908|2905|2908|2905|2907|2905|0
1745424860000|2025-04-23 16:14:20|2907||2907||2908||2907||0
1745424870000|2025-04-23 16:14:30|2908|2904|2907|2904|2908|2904|2907|2904|0
1745424880000|2025-04-23 16:14:40||2905||2905||2905||2904|0
1745424890000|2025-04-23 16:14:50|2906|2904|2906|2903|2906|2905|2906|2903|0
1745424900000|2025-04-23 16:15:00|2907|2905|2907|2905|2909|2905|2907|2905|0
1745424920000|2025-04-23 16:15:20|2906|2903|2905|2903|2907|2903|2905|2903|300
1745424930000|2025-04-23 16:15:30|2904|2904|2907|2905|2907|2905|2904|2904|400
1745424940000|2025-04-23 16:15:40|2908||2907||2908||2907||0
1745424960000|2025-04-23 16:16:00|2905|2903|2907|2904|2908|2905|2905|2903|1100
1745424970000|2025-04-23 16:16:10||2905||2905||2905||2905|0
1745424990000|2025-04-23 16:16:30|2906|2904|2907|2905|2907|2905|2904|2902|800
1745425000000|2025-04-23 16:16:40|2906|2904|2906|2904|2906|2904|2906|2904|0
1745425010000|2025-04-23 16:16:50|2907||2906||2907||2906||0
1745425020000|2025-04-23 16:17:00|2904|2902|2905|2902|2905|2902|2904|2902|250
1745425030000|2025-04-23 16:17:10|2904||2904||2904||2904||0
1745425040000|2025-04-23 16:17:20|||||||||100
1745425060000|2025-04-23 16:17:40|2905|2901|2903|2900|2905|2901|2903|2900|756
1745425070000|2025-04-23 16:17:50|2902|2901|2902|2901|2902|2901|2902|2901|0
1745425090000|2025-04-23 16:18:10|2903|2902|2901|2899|2903|2902|2901|2898|1710
1745425100000|2025-04-23 16:18:20|2900|2898|2900|2898|2900|2898|2900|2897|0
1745425110000|2025-04-23 16:18:30|2899|2897|2897|2894|2899|2897|2897|2894|431
1745425120000|2025-04-23 16:18:40||2895||2895||2895||2895|0
1745425130000|2025-04-23 16:18:50|2895|2894|2897|2894|2897|2895|2895|2894|300
1745425140000|2025-04-23 16:19:00|2895|2893|2894|2892|2895|2893|2894|2892|120
1745425150000|2025-04-23 16:19:10|2893|2893|2893|2892|2893|2893|2893|2891|130
1745425170000|2025-04-23 16:19:30|2892|2890|2892|2890|2893|2890|2892|2890|181
1745425180000|2025-04-23 16:19:40|2893|2891|2893|2891|2893|2892|2893|2891|448
1745425190000|2025-04-23 16:19:50|||||||||100
1745425200000|2025-04-23 16:20:00|||||||||100
1745425210000|2025-04-23 16:20:10|2892|2890|2892|2890|2892|2890|2892|2890|514
1745425220000|2025-04-23 16:20:20|2891|2892|2893|2891|2893|2892|2891|2891|200
1745425230000|2025-04-23 16:20:30|2892|2890|2892|2890|2892|2890|2892|2890|611
1745425240000|2025-04-23 16:20:40|2891||2891||2891||2891||0
1745425250000|2025-04-23 16:20:50|2890|2888|2890|2888|2890|2888|2890|2888|1089
1745425260000|2025-04-23 16:21:00|2889|2887|2889|2887|2889|2887|2889|2887|220
1745425270000|2025-04-23 16:21:10|2888|2886|2888|2885|2888|2886|2888|2885|101
1745425280000|2025-04-23 16:21:20|2889|2887|2888|2886|2889|2887|2888|2886|1000
1745425290000|2025-04-23 16:21:30|2889|2887|2891|2888|2891|2888|2888|2887|100
1745425300000|2025-04-23 16:21:40|2890||2890||2890||2890||0
1745425310000|2025-04-23 16:21:50|2891||2890||2891||2890||0
1745425320000|2025-04-23 16:22:00|2891||2890||2891||2890||100
1745425330000|2025-04-23 16:22:10|2891|2889|2891|2889|2892|2890|2890|2888|785
1745425340000|2025-04-23 16:22:20|2890|2888|2890|2888|2891|2888|2890|2888|505
1745425380000|2025-04-23 16:23:00|2891|2889|2893|2889|2893|2890|2891|2889|500
1745425390000|2025-04-23 16:23:10|2894|2891|2894|2892|2895|2892|2894|2891|931
1745425400000|2025-04-23 16:23:20|2896|2893|2895|2894|2896|2894|2895|2893|200
1745425410000|2025-04-23 16:23:30|2896|2895|2896|2894|2898|2895|2896|2894|112
1745425420000|2025-04-23 16:23:40|2897||2896||2897||2896||0
1745425430000|2025-04-23 16:23:50|2897|2895|2897|2894|2897|2895|2896|2894|100
1745425440000|2025-04-23 16:24:00|2896||2896||2897||2896||0
1745425450000|2025-04-23 16:24:10|2895|2893|2895|2892|2895|2893|2895|2892|383
1745425460000|2025-04-23 16:24:20||2893||2893||2893||2893|0
1745425470000|2025-04-23 16:24:30||2892||2893||2893||2892|0
1745425490000|2025-04-23 16:24:50|2896||2896||2896||2896||100
1745425500000|2025-04-23 16:25:00|2895|2891|2893|2891|2896|2891|2893|2891|261
1745425510000|2025-04-23 16:25:10|2892|2890|2892|2889|2892|2890|2892|2889|0
1745425520000|2025-04-23 16:25:20|2893|2890|2891|2889|2893|2890|2891|2889|397
1745425530000|2025-04-23 16:25:30|2892|2890|2893|2891|2893|2891|2892|2890|230
1745425540000|2025-04-23 16:25:40|2891|2890|2892|2889|2892|2890|2891|2889|223
1745425550000|2025-04-23 16:25:50|2893|2890|2892|2890|2893|2890|2892|2890|100
1745425560000|2025-04-23 16:26:00|||||||||300
1745425570000|2025-04-23 16:26:10|2891|2889|2891|2889|2891|2889|2891|2889|101
1745425580000|2025-04-23 16:26:20|2890|2888|2890|2888|2891|2888|2890|2888|300
1745425590000|2025-04-23 16:26:30|2889|2887|2889|2886|2889|2887|2889|2886|102
1745425600000|2025-04-23 16:26:40|2888||2888||2888||2887||100
1745425610000|2025-04-23 16:26:50|2889|2887|2890|2887|2890|2888|2889|2887|303
1745425620000|2025-04-23 16:27:00|2889|2888|2891|2889|2891|2889|2889|2888|300
1745425630000|2025-04-23 16:27:10|||||||||100
1745425640000|2025-04-23 16:27:20|2892|2890|2892|2890|2892|2890|2892|2890|185
1745425650000|2025-04-23 16:27:30|2893||2893||2893||2892||100
1745425660000|2025-04-23 16:27:40|2894|2891|2894|2891|2894|2891|2894|2891|0
1745425670000|2025-04-23 16:27:50|2893||2893||2894||2893||0
1745425680000|2025-04-23 16:28:00|2894|2890|2891|2889|2894|2890|2891|2889|1258
1745425690000|2025-04-23 16:28:10|2892|2890|2893|2890|2893|2891|2892|2890|0
1745425700000|2025-04-23 16:28:20|2894|2891|2895|2892|2896|2892|2894|2890|513
1745425710000|2025-04-23 16:28:30|2896|2893|2897|2894|2898|2896|2896|2893|500
1745425720000|2025-04-23 16:28:40|2898|2895|2897|2894|2898|2895|2896|2894|250
1745425730000|2025-04-23 16:28:50|2898|2895|2899|2897|2901|2897|2898|2895|300
1745425740000|2025-04-23 16:29:00|2900|2899|2903|2900|2903|2900|2900|2898|100
1745425750000|2025-04-23 16:29:10|2904|2901|2904|2901|2905|2903|2903|2900|1194
1745425760000|2025-04-23 16:29:20|2903|2900|2904|2902|2904|2902|2902|2899|0
1745425770000|2025-04-23 16:29:30|2905|2900|2903|2899|2905|2900|2902|2899|0
1745425780000|2025-04-23 16:29:40|2904|2900|2904|2902|2904|2902|2904|2900|0
1745425790000|2025-04-23 16:29:50|2905|2903|2906|2904|2906|2904|2904|2903|1230
1745425800000|2025-04-23 16:30:00|2907|2903|2906|2904|2908|2905|2906|2903|763
1745425810000|2025-04-23 16:30:10|2907|2905|2908|2905|2908|2905|2907|2904|200
1745425820000|2025-04-23 16:30:20|2909|2906|2906|2904|2909|2906|2906|2904|500
1745425830000|2025-04-23 16:30:30|2907||2907||2907||2907||0
1745425840000|2025-04-23 16:30:40|2906||2906||2907||2906||300
1745425850000|2025-04-23 16:30:50|2907|2905|2909|2906|2909|2906|2907|2905|0
1745425860000|2025-04-23 16:31:00|2910|2907|2908|2906|2910|2907|2908|2906|0
1745425870000|2025-04-23 16:31:10|2907|2905|2907|2905|2907|2905|2907|2905|568
1745425890000|2025-04-23 16:31:30|2906|2904|2906|2902|2906|2904|2905|2902|557
1745425900000|2025-04-23 16:31:40|2905|2903|2905|2902|2906|2903|2905|2902|0
1745425910000|2025-04-23 16:31:50|2906|2903|2906|2904|2906|2904|2906|2902|100
1745425920000|2025-04-23 16:32:00|2905|2903|2905|2902|2905|2903|2905|2902|0
1745425930000|2025-04-23 16:32:10|2904|2903|2905|2903|2905|2903|2904|2903|130
1745425950000|2025-04-23 16:32:30|2903|2902|2903|2901|2903|2902|2903|2901|204
1745425960000|2025-04-23 16:32:40|2901|2900|2903|2901|2903|2901|2901|2899|120
1745425970000|2025-04-23 16:32:50||2900||2901||2901||2900|0
1745425980000|2025-04-23 16:33:00|2905|2902|2906|2903|2906|2903|2905|2902|190
1745425990000|2025-04-23 16:33:10|2907|2904|2905|2903|2907|2904|2905|2903|200
1745426000000|2025-04-23 16:33:20|2906||2905||2906||2905||0
1745426010000|2025-04-23 16:33:30|2906|2904|2909|2906|2909|2906|2906|2904|120
1745426020000|2025-04-23 16:33:40|2908|2905|2908|2905|2908|2905|2908|2905|400
1745426030000|2025-04-23 16:33:50|2909||2908||2909||2907||0
1745426040000|2025-04-23 16:34:00|2907||2909||2909||2907||0
1745426050000|2025-04-23 16:34:10|2907||2907||2907||2907||0
1745426060000|2025-04-23 16:34:20|2906|2906|2906|2903|2906|2906|2906|2903|330
1745426070000|2025-04-23 16:34:30|2905||2905||2905||2905||0
1745426080000|2025-04-23 16:34:40|2906|2904|2906|2904|2906|2904|2906|2904|531
1745426090000|2025-04-23 16:34:50|2905|2905|2906|2904|2907|2905|2905|2904|560
1745426100000|2025-04-23 16:35:00|2907||2907||2907||2907||0
1745426110000|2025-04-23 16:35:10|2906||2906||2906||2906||0
1745426120000|2025-04-23 16:35:20|2907||2907||2907||2907||100
1745426130000|2025-04-23 16:35:30|2906|2903|2906|2904|2906|2904|2906|2903|0
1745426140000|2025-04-23 16:35:40|2907|2903|2906|2904|2907|2904|2906|2903|0
1745426150000|2025-04-23 16:35:50|2907|2905|2908|2905|2908|2906|2907|2905|206
1745426160000|2025-04-23 16:36:00|2909|2906|2909|2906|2909|2906|2909|2905|100
1745426170000|2025-04-23 16:36:10|2910|2907|2911|2908|2911|2908|2910|2907|0
1745426180000|2025-04-23 16:36:20|2912|2909|2911|2909|2912|2909|2911|2909|0
1745426190000|2025-04-23 16:36:30|2912||2911||2912||2911||200
1745426200000|2025-04-23 16:36:40|2912||2912||2912||2911||100
1745426210000|2025-04-23 16:36:50|2914|2910|2914|2912|2914|2912|2913|2910|700
1745426220000|2025-04-23 16:37:00|2916|2913|2916|2913|2916|2913|2916|2913|506
1745426230000|2025-04-23 16:37:10|2917|2914|2919|2916|2919|2916|2917|2914|0
1745426240000|2025-04-23 16:37:20|2918|2915|2915|2913|2918|2915|2915|2913|660
1745426250000|2025-04-23 16:37:30|2916|2914|2916|2914|2917|2914|2916|2914|200
1745426260000|2025-04-23 16:37:40|2917|2915|2917|2915|2917|2915|2917|2915|0
1745426270000|2025-04-23 16:37:50|2916|2914|2915|2912|2916|2914|2915|2912|730
1745426290000|2025-04-23 16:38:10|2914||2915||2915||2914||0
1745426300000|2025-04-23 16:38:20|2914|2911|2913|2911|2914|2911|2913|2911|592
1745426320000|2025-04-23 16:38:40|2914|2913|2916|2913|2916|2913|2914|2913|341
1745426330000|2025-04-23 16:38:50|2915||2915||2915||2915||0
1745426340000|2025-04-23 16:39:00|2916|2914|2916|2914|2916|2914|2915|2912|1403
1745426350000|2025-04-23 16:39:10|2915|2915|2918|2915|2918|2915|2915|2915|200
1745426360000|2025-04-23 16:39:20|2917||2917||2918||2917||0
1745426370000|2025-04-23 16:39:30|2918||2918||2918||2918||0
1745426380000|2025-04-23 16:39:40|2917||2917||2917||2917||0
1745426400000|2025-04-23 16:40:00|2916|2914|2915|2914|2916|2914|2915|2913|800
1745426410000|2025-04-23 16:40:10|2914|2913|2914|2913|2914|2913|2914|2912|100
1745426420000|2025-04-23 16:40:20|2915|2912|2915|2912|2915|2912|2915|2912|100
1745426430000|2025-04-23 16:40:30|2914||2914||2915||2914||0
1745426470000|2025-04-23 16:41:10||2911||2912||2912||2911|142
1745426480000|2025-04-23 16:41:20|2913|2913|2913|2911|2913|2913|2913|2911|100
1745426490000|2025-04-23 16:41:30|2912|2910|2912|2910|2912|2910|2912|2910|0
1745426500000|2025-04-23 16:41:40|2913|2911|2913|2911|2913|2911|2913|2911|0
1745426510000|2025-04-23 16:41:50|2912|2910|2911|2909|2912|2910|2911|2909|1000
1745426520000|2025-04-23 16:42:00|2910|2910|2911|2909|2911|2910|2910|2909|0
1745426530000|2025-04-23 16:42:10|2910|2908|2910|2908|2911|2908|2910|2908|200
1745426580000|2025-04-23 16:43:00|2911|2909|2915|2912|2915|2912|2911|2909|2800
1745426590000|2025-04-23 16:43:10|2913||2913||2915||2913||0
1745426600000|2025-04-23 16:43:20|2915|2911|2913|2911|2915|2912|2913|2910|800
1745426610000|2025-04-23 16:43:30|2914|2912|2914|2912|2914|2912|2914|2912|100
1745426630000|2025-04-23 16:43:50|2913|2911|2913|2911|2913|2911|2913|2910|367
1745426650000|2025-04-23 16:44:10|2914|2912|2914|2912|2914|2912|2914|2912|0
1745426660000|2025-04-23 16:44:20|2913||2914||2914||2913||0
1745426670000|2025-04-23 16:44:30|2913||2914||2914||2913||0
1745426680000|2025-04-23 16:44:40|2913|2911|2913|2911|2913|2912|2912|2910|882
1745426690000|2025-04-23 16:44:50|2912|2910|2912|2910|2912|2910|2912|2910|100
1745426700000|2025-04-23 16:45:00|2911||2911||2911||2911||0
1745426710000|2025-04-23 16:45:10|2910|2909|2912|2911|2912|2911|2910|2909|802
1745426720000|2025-04-23 16:45:20|2911|2910|2911|2909|2911|2910|2911|2909|300
1745426730000|2025-04-23 16:45:30||2910||2910||2910||2910|0
1745426740000|2025-04-23 16:45:40|2912|2911|2913|2911|2913|2911|2912|2911|600
1745426760000|2025-04-23 16:46:00|2912|2910|2911|2909|2912|2910|2911|2909|400
1745426780000|2025-04-23 16:46:20|2909|2908|2908|2907|2909|2908|2908|2907|551
1745426790000|2025-04-23 16:46:30|2909|2908|2910|2907|2910|2908|2909|2907|125
1745426800000|2025-04-23 16:46:40|2909||2909||2909||2909||400
1745426820000|2025-04-23 16:47:00|2908||2908||2908||2908||100
1745426830000|2025-04-23 16:47:10|2909|2908|2909|2907|2910|2908|2909|2907|1181
1745426840000|2025-04-23 16:47:20|2908|2906|2908|2906|2908|2906|2908|2905|180
1745426860000|2025-04-23 16:47:40||2905||2905||2905||2905|0
1745426870000|2025-04-23 16:47:50||2906||2906||2906||2905|0
1745426880000|2025-04-23 16:48:00|2907|2905|2906|2904|2907|2905|2906|2904|100
1745426890000|2025-04-23 16:48:10|2905|2903|2905|2901|2905|2903|2904|2901|300
1745426900000|2025-04-23 16:48:20|2904||2904||2904||2904||0
1745426910000|2025-04-23 16:48:30|2903|2900|2903|2900|2903|2901|2903|2900|0
1745426920000|2025-04-23 16:48:40||2901||2901||2901||2900|0
1745426930000|2025-04-23 16:48:50|2902|2900|2902|2899|2902|2900|2902|2899|100
1745426940000|2025-04-23 16:49:00||2900||2899||2900||2899|161
1745426950000|2025-04-23 16:49:10|2901|2897|2900|2898|2901|2898|2900|2897|0
1745426960000|2025-04-23 16:49:20|2899|2897|2898|2896|2899|2897|2898|2896|311
1745426970000|2025-04-23 16:49:30|2899|2897|2900|2898|2900|2898|2899|2897|565
1745426980000|2025-04-23 16:49:40|2902|2897|2903|2900|2904|2901|2902|2897|1113
1745426990000|2025-04-23 16:49:50|2902|2899|2902|2899|2903|2900|2902|2899|100
1745427000000|2025-04-23 16:50:00|2901||2901||2902||2901||0
1745427010000|2025-04-23 16:50:10|2903|2900|2903|2901|2903|2901|2903|2900|100
1745427020000|2025-04-23 16:50:20|2904|2902|2905|2902|2905|2902|2904|2902|200
1745427030000|2025-04-23 16:50:30|2904|2903|2906|2903|2906|2903|2904|2903|300
1745427040000|2025-04-23 16:50:40|2905|2902|2900|2899|2905|2902|2900|2899|724
1745427050000|2025-04-23 16:50:50|2902|2900|2902|2899|2903|2900|2902|2899|100
1745427060000|2025-04-23 16:51:00||2900||2899||2900||2899|0
1745427070000|2025-04-23 16:51:10||2900||2900||2900||2900|200
1745427080000|2025-04-23 16:51:20|2905|2902|2904|2902|2905|2902|2904|2902|602
1745427090000|2025-04-23 16:51:30|2905|2903|2905|2903|2906|2903|2905|2903|0
1745427100000|2025-04-23 16:51:40|2906|2904|2905|2903|2906|2904|2905|2903|400
1745427110000|2025-04-23 16:51:50|||||||||100
1745427120000|2025-04-23 16:52:00|2907|2904|2907|2904|2907|2904|2907|2904|0
1745427130000|2025-04-23 16:52:10|2906||2906||2906||2906||0
1745427140000|2025-04-23 16:52:20|2907||2907||2907||2907||100
1745427150000|2025-04-23 16:52:30|2908|2906|2905|2903|2908|2906|2904|2903|234
1745427170000|2025-04-23 16:52:50|2906|2904|2905|2903|2907|2904|2905|2903|0
1745427180000|2025-04-23 16:53:00|2904|2901|2904|2901|2904|2901|2904|2901|292
1745427190000|2025-04-23 16:53:10|2903|2902|2904|2902|2905|2902|2903|2901|510
1745427200000|2025-04-23 16:53:20||2901||2901||2902||2901|0
1745427210000|2025-04-23 16:53:30|2905|2902|2906|2904|2906|2904|2905|2902|100
1745427220000|2025-04-23 16:53:40|2905|2903|2906|2903|2906|2903|2905|2902|800
1745427230000|2025-04-23 16:53:50|2905|2905|2907|2905|2907|2905|2905|2905|100
1745427240000|2025-04-23 16:54:00|2906|2904|2906|2904|2906|2904|2906|2903|1921
1745427250000|2025-04-23 16:54:10|2907|2905|2907|2905|2907|2905|2906|2905|0
1745427260000|2025-04-23 16:54:20|2906|2904|2905|2904|2907|2904|2905|2904|500
1745427270000|2025-04-23 16:54:30|2906|2903|2905|2903|2906|2903|2904|2902|243
1745427290000|2025-04-23 16:54:50|||||||||100
1745427300000|2025-04-23 16:55:00|2904|2902|2904|2902|2904|2903|2903|2901|686
1745427310000|2025-04-23 16:55:10||2901||2902||2902||2901|0
1745427320000|2025-04-23 16:55:20|2903|2901|2905|2903|2905|2903|2903|2901|1600
1745427340000|2025-04-23 16:55:40||2902||2904||2904||2902|500
1745427350000|2025-04-23 16:55:50|2906|2905|2907|2905|2907|2905|2906|2904|878
1745427360000|2025-04-23 16:56:00|2908|2906|2908|2905|2908|2906|2906|2903|300
1745427370000|2025-04-23 16:56:10||2906||2905||2906||2905|0
1745427380000|2025-04-23 16:56:20|2907|2904|2907|2905|2908|2905|2907|2904|100
1745427390000|2025-04-23 16:56:30|2908|2906|2909|2907|2910|2907|2908|2906|210
1745427400000|2025-04-23 16:56:40|2910|2906|2911|2908|2911|2908|2910|2906|200
1745427410000|2025-04-23 16:56:50||2909||2908||2909||2908|0
1745427420000|2025-04-23 16:57:00|2910|2909|2911|2909|2911|2909|2910|2908|0
1745427430000|2025-04-23 16:57:10|2910|2908|2911|2909|2911|2909|2910|2908|100
1745427440000|2025-04-23 16:57:20|2913|2910|2911|2909|2913|2910|2911|2909|200
1745427450000|2025-04-23 16:57:30|2912|2910|2912|2910|2913|2910|2911|2909|200
1745427460000|2025-04-23 16:57:40||2909||2910||2910||2909|0
1745427470000|2025-04-23 16:57:50|2913|2911|2913|2911|2914|2912|2913|2910|650
1745427490000|2025-04-23 16:58:10|2912|2910|2912|2909|2912|2910|2912|2909|410
1745427500000|2025-04-23 16:58:20|2911|2910|2913|2909|2913|2910|2911|2909|200
1745427510000|2025-04-23 16:58:30|2912|2911|2914|2912|2914|2912|2912|2911|100
1745427520000|2025-04-23 16:58:40|2913|2911|2913|2910|2913|2911|2911|2908|1367
1745427530000|2025-04-23 16:58:50|2912|2909|2911|2908|2912|2909|2911|2908|100
1745427540000|2025-04-23 16:59:00|2912|2909|2912|2909|2912|2909|2912|2909|0
1745427550000|2025-04-23 16:59:10|2911|2908|2912|2909|2912|2909|2911|2908|0
1745427560000|2025-04-23 16:59:20|2913|2910|2911|2909|2913|2910|2911|2909|100
1745427570000|2025-04-23 16:59:30|2912|2910|2912|2909|2912|2910|2912|2908|200
1745427580000|2025-04-23 16:59:40|2911|2908|2912|2909|2912|2909|2911|2908|0
1745427590000|2025-04-23 16:59:50|2911||2912||2912||2911||100
1745427600000|2025-04-23 17:00:00|2911|2910|2903|2900|2911|2910|2896|2890|2296
1745427610000|2025-04-23 17:00:10|2905|2902|2907|2903|2912|2907|2901|2898|3121
1745427620000|2025-04-23 17:00:20|2906|2902|2907|2905|2908|2905|2906|2902|600
1745427630000|2025-04-23 17:00:30|2908|2906|2911|2908|2912|2910|2908|2906|1225
1745427640000|2025-04-23 17:00:40|2912|2909|2911|2909|2912|2909|2911|2908|0
1745427650000|2025-04-23 17:00:50|2912|2908|2911|2908|2912|2908|2911|2908|0
1745427660000|2025-04-23 17:01:00|2912|2909|2914|2911|2915|2911|2912|2909|500
1745427670000|2025-04-23 17:01:10|2915|2912|2918|2915|2919|2916|2915|2912|400
1745427680000|2025-04-23 17:01:20|2917|2914|2915|2913|2918|2914|2915|2913|710
1745427690000|2025-04-23 17:01:30|2916|2914|2917|2914|2918|2914|2916|2913|700
1745427700000|2025-04-23 17:01:40||2915||2915||2915||2915|0
1745427710000|2025-04-23 17:01:50|2916|2914|2916|2914|2916|2914|2915|2913|700
1745427720000|2025-04-23 17:02:00|2917|2915|2918|2915|2918|2915|2915|2912|500
1745427730000|2025-04-23 17:02:10|2917|2916|2918|2915|2918|2916|2917|2914|0
1745427740000|2025-04-23 17:02:20||2916||2915||2916||2915|0
1745427750000|2025-04-23 17:02:30|2919|2916|2919|2915|2919|2916|2919|2915|685
1745427760000|2025-04-23 17:02:40|2917|2914|2917|2914|2917|2914|2917|2914|0
1745427770000|2025-04-23 17:02:50|||||||||200
1745427780000|2025-04-23 17:03:00||2915||2915||2915||2914|1400
1745427790000|2025-04-23 17:03:10|||||||||100
1745427800000|2025-04-23 17:03:20|||||||||100
1745427810000|2025-04-23 17:03:30|2918|2916|2919|2916|2919|2916|2918|2915|926
1745427820000|2025-04-23 17:03:40|2918|2915|2918|2915|2919|2916|2918|2915|584
1745427830000|2025-04-23 17:03:50|2917||2918||2918||2917||0
1745427840000|2025-04-23 17:04:00|2917||2917||2917||2917||0
1745427850000|2025-04-23 17:04:10|2915|2914|2916|2914|2918|2916|2915|2914|388
1745427860000|2025-04-23 17:04:20|2917|2915|2918|2915|2918|2915|2916|2915|100
1745427870000|2025-04-23 17:04:30|2919|2916|2920|2917|2920|2917|2919|2916|1205
1745427890000|2025-04-23 17:04:50|2921|2918|2922|2919|2922|2919|2921|2918|608
1745427900000|2025-04-23 17:05:00|2923|2918|2920|2917|2923|2919|2920|2917|0
1745427910000|2025-04-23 17:05:10|2921|2919|2922|2919|2922|2919|2921|2919|734
1745427920000|2025-04-23 17:05:20|2923|2918|2923|2919|2923|2919|2923|2918|491
1745427930000|2025-04-23 17:05:30|2924|2920|2923|2921|2924|2921|2923|2920|0
1745427940000|2025-04-23 17:05:40|2924|2920|2925|2922|2925|2922|2924|2920|600
1745427950000|2025-04-23 17:05:50|2926|2923|2925|2923|2926|2923|2924|2922|939
1745427960000|2025-04-23 17:06:00|2926|2922|2924|2921|2927|2924|2924|2921|720
1745427970000|2025-04-23 17:06:10|2923|2920|2922|2919|2924|2921|2921|2919|700
1745427980000|2025-04-23 17:06:20|2923|2920|2923|2920|2923|2920|2922|2920|100
1745427990000|2025-04-23 17:06:30|2921|2919|2922|2919|2922|2919|2921|2919|222
1745428000000|2025-04-23 17:06:40|2923|2920|2925|2922|2925|2922|2922|2920|442
1745428010000|2025-04-23 17:06:50|2926|2923|2926|2923|2926|2923|2926|2923|0
1745428020000|2025-04-23 17:07:00|2925|2922|2924|2921|2925|2922|2923|2921|0
1745428030000|2025-04-23 17:07:10|2923|2922|2924|2921|2925|2922|2923|2921|300
1745428040000|2025-04-23 17:07:20|2925|2922|2924|2921|2925|2922|2924|2921|0
1745428050000|2025-04-23 17:07:30|2925|2922|2924|2922|2925|2922|2924|2922|0
1745428060000|2025-04-23 17:07:40|||||||||200
1745428070000|2025-04-23 17:07:50|2926|2923|2924|2922|2926|2923|2924|2922|700
1745428080000|2025-04-23 17:08:00|2925|2923|2925|2923|2925|2924|2925|2923|100
1745428090000|2025-04-23 17:08:10|2926|2924|2927|2925|2927|2925|2926|2924|500
1745428100000|2025-04-23 17:08:20|||||||||100
1745428110000|2025-04-23 17:08:30||2926||2926||2926||2926|534
1745428120000|2025-04-23 17:08:40|2925|2925|2927|2925|2927|2925|2925|2923|700
1745428130000|2025-04-23 17:08:50||2926||2925||2926||2925|614
1745428140000|2025-04-23 17:09:00|2928|2926|2928|2926|2929|2927|2927|2925|605
1745428150000|2025-04-23 17:09:10|2929|2925|2928|2926|2929|2926|2928|2925|0
1745428160000|2025-04-23 17:09:20|2927|2925|2927|2925|2928|2926|2927|2925|110
1745428170000|2025-04-23 17:09:30||2924||2924||2924||2924|358
1745428180000|2025-04-23 17:09:40|2926|2923|2925|2923|2926|2923|2925|2923|200
1745428190000|2025-04-23 17:09:50|2924|2921|2924|2922|2924|2922|2924|2921|160
1745428220000|2025-04-23 17:10:20|2922|2921|2922|2920|2922|2921|2922|2920|340
1745428230000|2025-04-23 17:10:30||2919||2919||2919||2919|100
1745428240000|2025-04-23 17:10:40||2920||2920||2920||2920|0
1745428250000|2025-04-23 17:10:50||2919||2920||2920||2919|0
1745428260000|2025-04-23 17:11:00||2919||2919||2919||2919|0
1745428270000|2025-04-23 17:11:10|2921|2921|2921|2919|2922|2921|2921|2919|100
1745428280000|2025-04-23 17:11:20|2920|2918|2920|2917|2921|2918|2919|2916|258
1745428290000|2025-04-23 17:11:30|2919||2919||2919||2919||0
1745428300000|2025-04-23 17:11:40|||||||||100
1745428310000|2025-04-23 17:11:50||2916||2916||2916||2915|0
1745428320000|2025-04-23 17:12:00|2918|2915|2918|2915|2919|2916|2918|2915|0
1745428330000|2025-04-23 17:12:10||2916||2915||2916||2915|0
1745428340000|2025-04-23 17:12:20||2916||2915||2916||2915|0
1745428350000|2025-04-23 17:12:30|2920|2916|2919|2917|2920|2918|2919|2916|590
1745428360000|2025-04-23 17:12:40|2920|2916|2917|2915|2920|2917|2917|2915|436
1745428370000|2025-04-23 17:12:50|2915|2914|2915|2914|2915|2914|2915|2914|0
1745428380000|2025-04-23 17:13:00|2916|2915|2917|2915|2918|2915|2916|2915|0
1745428390000|2025-04-23 17:13:10|2918|2914|2915|2914|2918|2914|2915|2914|0
1745428400000|2025-04-23 17:13:20|2916||2916||2916||2915||0
1745428410000|2025-04-23 17:13:30|2915|2913|2914|2913|2915|2913|2914|2913|102
1745428420000|2025-04-23 17:13:40|2915||2916||2916||2915||200
1745428430000|2025-04-23 17:13:50|2915||2915||2915||2915||0
1745428440000|2025-04-23 17:14:00|2916|2914|2917|2915|2918|2915|2916|2914|526
1745428450000|2025-04-23 17:14:10|2918|2916|2917|2915|2918|2916|2917|2915|211
1745428470000|2025-04-23 17:14:30|2918||2918||2918||2918||0
1745428480000|2025-04-23 17:14:40|2917|2916|2918|2915|2919|2916|2917|2915|300
1745428490000|2025-04-23 17:14:50|2919|2916|2919|2917|2919|2917|2919|2915|0
1745428500000|2025-04-23 17:15:00|2918|2916|2917|2915|2918|2916|2917|2915|0
1745428510000|2025-04-23 17:15:10|2918||2917||2918||2917||0
1745428520000|2025-04-23 17:15:20|2916|2914|2916|2914|2916|2914|2916|2914|201
1745428530000|2025-04-23 17:15:30|2917||2917||2917||2916||0
1745428540000|2025-04-23 17:15:40|2916|2915|2917|2915|2918|2915|2916|2915|0
1745428550000|2025-04-23 17:15:50|2918||2917||2918||2917||0
1745428560000|2025-04-23 17:16:00||2914||2915||2915||2914|0
1745428570000|2025-04-23 17:16:10|2918|2916|2918|2915|2918|2916|2918|2915|255
1745428580000|2025-04-23 17:16:20|2917||2918||2918||2917||0
1745428590000|2025-04-23 17:16:30|2917||2917||2918||2917||0
1745428600000|2025-04-23 17:16:40|2918|2916|2920|2918|2921|2919|2918|2916|805
1745428610000|2025-04-23 17:16:50|2921|2919|2921|2919|2921|2919|2921|2919|0
1745428620000|2025-04-23 17:17:00|2920|2920|2922|2920|2922|2920|2920|2918|1634
1745428630000|2025-04-23 17:17:10|2923||2923||2923||2922||0
1745428640000|2025-04-23 17:17:20|2922||2923||2923||2922||0
1745428650000|2025-04-23 17:17:30||2921||2920||2921||2920|0
1745428670000|2025-04-23 17:17:50|2924|2921|2924|2921|2924|2921|2924|2921|0
1745428680000|2025-04-23 17:18:00|2923|2922|2924|2922|2925|2922|2923|2922|300
1745428690000|2025-04-23 17:18:10|2923|2921|2925|2922|2925|2922|2923|2921|0
1745428700000|2025-04-23 17:18:20|2924||2924||2924||2924||0
1745428710000|2025-04-23 17:18:30||2923||2922||2923||2922|487
1745428730000|2025-04-23 17:18:50|2923|2921|2923|2921|2923|2921|2923|2921|310
1745428740000|2025-04-23 17:19:00|2922|2922|2924|2922|2924|2923|2922|2922|941
1745428750000|2025-04-23 17:19:10|2923|2921|2923|2921|2923|2922|2923|2921|0
1745428770000|2025-04-23 17:19:30|2922|2920|2920|2919|2922|2920|2920|2919|1376
1745428780000|2025-04-23 17:19:40|2919|2917|2919|2916|2919|2917|2919|2916|480
1745428790000|2025-04-23 17:19:50|2920|2917|2920|2917|2920|2917|2920|2917|0
1745428800000|2025-04-23 17:20:00|2919|2916|2919|2917|2919|2917|2918|2915|0
1745428810000|2025-04-23 17:20:10||2916||2916||2917||2916|0
1745428820000|2025-04-23 17:20:20||2917||2917||2917||2917|0
1745428830000|2025-04-23 17:20:30||2916||2916||2916||2916|0
1745428850000|2025-04-23 17:20:50|2918|2917|2919|2917|2919|2917|2918|2917|400
1745428870000|2025-04-23 17:21:10|2918|2916|2919|2918|2919|2918|2918|2916|100
1745428880000|2025-04-23 17:21:20|2918|2917|2919|2917|2919|2918|2918|2915|779
1745428890000|2025-04-23 17:21:30|2918|2918|2918|2916|2918|2918|2918|2916|1000
1745428900000|2025-04-23 17:21:40|2919|2915|2918|2915|2919|2915|2918|2915|0
1745428910000|2025-04-23 17:21:50||2916||2916||2916||2916|0
1745428920000|2025-04-23 17:22:00|2917|2915|2918|2915|2918|2915|2917|2915|0
1745428930000|2025-04-23 17:22:10|2917|2916|2917|2915|2919|2917|2917|2915|300
1745428940000|2025-04-23 17:22:20|2916|2914|2917|2914|2917|2915|2915|2914|562
1745428950000|2025-04-23 17:22:30|2916||2916||2916||2916||100
1745428990000|2025-04-23 17:23:10|2915|2913|2913|2911|2915|2913|2913|2911|391
1745429000000|2025-04-23 17:23:20|2914||2913||2914||2913||0
1745429010000|2025-04-23 17:23:30|2912|2912|2915|2913|2915|2914|2912|2912|671
1745429020000|2025-04-23 17:23:40|2914|2912|2913|2912|2914|2912|2913|2912|0
1745429030000|2025-04-23 17:23:50|2914|2913|2912|2911|2915|2913|2912|2911|500
1745429040000|2025-04-23 17:24:00|2913||2913||2913||2913||190
1745429050000|2025-04-23 17:24:10|2914|2912|2914|2912|2914|2912|2913|2911|100
1745429060000|2025-04-23 17:24:20|2915|2913|2915|2913|2915|2913|2915|2913|180
1745429070000|2025-04-23 17:24:30||2914||2914||2914||2914|0
1745429080000|2025-04-23 17:24:40|2916|2913|2917|2914|2917|2914|2916|2913|321
1745429090000|2025-04-23 17:24:50|2916||2917||2917||2916||0
1745429100000|2025-04-23 17:25:00|2915|2915|2917|2916|2917|2916|2915|2915|200
1745429110000|2025-04-23 17:25:10|2916|2914|2915|2914|2916|2914|2915|2914|298
1745429120000|2025-04-23 17:25:20|2917|2915|2917|2914|2917|2915|2917|2914|200
1745429130000|2025-04-23 17:25:30|2916|2915|2915|2913|2916|2915|2915|2913|100
1745429140000|2025-04-23 17:25:40|2917|2915|2919|2916|2919|2916|2917|2914|100
1745429150000|2025-04-23 17:25:50|2920|2917|2920|2918|2920|2918|2920|2917|0
1745429170000|2025-04-23 17:26:10|2919|2919|2919|2918|2919|2919|2919|2918|580
1745429180000|2025-04-23 17:26:20|2918|2917|2919|2916|2919|2917|2918|2916|200
1745429190000|2025-04-23 17:26:30|2918|2915|2916|2914|2918|2915|2916|2914|0
1745429200000|2025-04-23 17:26:40|2915|2913|2916|2914|2916|2914|2915|2913|301
1745429220000|2025-04-23 17:27:00|2915|2913|2916|2913|2916|2913|2915|2913|100
1745429230000|2025-04-23 17:27:10|2917|2914|2916|2914|2917|2914|2916|2914|215
1745429270000|2025-04-23 17:27:50|2917|2915|2918|2915|2918|2916|2917|2915|413
1745429280000|2025-04-23 17:28:00||2916||2916||2916||2915|0
1745429300000|2025-04-23 17:28:20|2917|2915|2917|2915|2917|2915|2917|2915|200
1745429310000|2025-04-23 17:28:30|2916|2914|2916|2914|2916|2914|2916|2914|325
1745429320000|2025-04-23 17:28:40|2915|2913|2914|2913|2915|2913|2914|2913|210
1745429330000|2025-04-23 17:28:50|2915||2914||2915||2914||400
1745429340000|2025-04-23 17:29:00|2915|2912|2913|2912|2915|2912|2913|2912|201
1745429350000|2025-04-23 17:29:10|2912|2911|2912|2911|2912|2911|2912|2911|182
1745429360000|2025-04-23 17:29:20|2911|2910|2911|2909|2911|2910|2910|2909|1132
1745429370000|2025-04-23 17:29:30|2910||2910||2911||2910||200
1745429380000|2025-04-23 17:29:40|2909|2908|2909|2907|2909|2908|2909|2907|110
1745429390000|2025-04-23 17:29:50|2908||2908||2908||2908||0
1745429400000|2025-04-23 17:30:00|2909|2908|2914|2912|2914|2912|2909|2908|497
1745429410000|2025-04-23 17:30:10|2915|2913|2915|2913|2915|2913|2915|2913|200
1745429420000|2025-04-23 17:30:20|2916|2912|2914|2912|2916|2912|2914|2912|231
1745429430000|2025-04-23 17:30:30|2915|2911|2913|2911|2915|2911|2913|2911|310
1745429460000|2025-04-23 17:31:00|2914|2912|2915|2913|2915|2913|2914|2912|389
1745429470000|2025-04-23 17:31:10|2913|2912|2913|2912|2913|2912|2913|2912|402
1745429480000|2025-04-23 17:31:20||2911||2911||2911||2911|100
1745429490000|2025-04-23 17:31:30|2912|2910|2911|2909|2912|2910|2911|2909|341
1745429520000|2025-04-23 17:32:00|2909|2908|2909|2908|2909|2908|2909|2908|200
1745429530000|2025-04-23 17:32:10|2910|2907|2909|2907|2911|2908|2909|2907|0
1745429550000|2025-04-23 17:32:30|2910||2909||2910||2909||100
1745429560000|2025-04-23 17:32:40||2908||2908||2908||2908|0
1745429570000|2025-04-23 17:32:50|2910||2909||2910||2909||0
1745429580000|2025-04-23 17:33:00||2907||2907||2907||2907|115
1745429590000|2025-04-23 17:33:10|2908|2906|2905|2904|2908|2906|2905|2903|828
1745429600000|2025-04-23 17:33:20|2906|2905|2905|2902|2907|2905|2905|2902|200
1745429610000|2025-04-23 17:33:30|2906|2904|2905|2902|2907|2905|2905|2902|200
1745429630000|2025-04-23 17:33:50|2904|2903|2904|2901|2904|2903|2904|2901|0
1745429640000|2025-04-23 17:34:00|2903|2902|2905|2902|2905|2902|2903|2901|0
1745429650000|2025-04-23 17:34:10|2904|2901|2903|2902|2905|2902|2903|2901|0
1745429660000|2025-04-23 17:34:20|2902|2901|2903|2901|2903|2901|2902|2900|752
1745429670000|2025-04-23 17:34:30|2904|2900|2903|2900|2904|2900|2902|2900|250
1745429680000|2025-04-23 17:34:40|2902|2901|2902|2901|2903|2901|2902|2901|0
1745429690000|2025-04-23 17:34:50|2901|2900|2903|2901|2903|2901|2901|2900|332
1745429700000|2025-04-23 17:35:00|2904|2902|2904|2902|2904|2902|2903|2902|0
1745429710000|2025-04-23 17:35:10|2905|2901|2903|2901|2905|2901|2903|2901|512
1745429720000|2025-04-23 17:35:20||2902||2901||2902||2901|480
1745429730000|2025-04-23 17:35:30|2902|2900|2900|2899|2902|2900|2900|2899|336
1745429740000|2025-04-23 17:35:40|2899|2898|2899|2898|2901|2899|2899|2898|500
1745429750000|2025-04-23 17:35:50|2898|2897|2898|2897|2898|2897|2898|2897|200
1745429760000|2025-04-23 17:36:00|2897|2896|2897|2894|2898|2896|2896|2894|206
1745429770000|2025-04-23 17:36:10|2899|2895|2897|2895|2899|2897|2897|2895|200
1745429780000|2025-04-23 17:36:20|||||||||300
1745429790000|2025-04-23 17:36:30|2896|2896|2898|2895|2898|2896|2896|2895|100
1745429800000|2025-04-23 17:36:40|2897|2897|2898|2896|2898|2897|2897|2896|100
1745429820000|2025-04-23 17:37:00|2897|2895|2896|2894|2897|2895|2896|2894|361
1745429830000|2025-04-23 17:37:10|2895|2893|2894|2892|2895|2893|2894|2892|210
1745429850000|2025-04-23 17:37:30|2893|2890|2891|2888|2893|2890|2891|2888|546
1745429860000|2025-04-23 17:37:40|2890||2891||2891||2889||239
1745429870000|2025-04-23 17:37:50|2890|2887|2890|2887|2891|2887|2889|2887|113
1745429880000|2025-04-23 17:38:00|2891|2888|2891|2889|2891|2889|2891|2888|342
1745429890000|2025-04-23 17:38:10|2890|2888|2891|2889|2891|2889|2890|2888|100
1745429910000|2025-04-23 17:38:30|2890|2888|2891|2888|2891|2888|2890|2888|202
1745429920000|2025-04-23 17:38:40|2890||2891||2891||2890||0
1745429930000|2025-04-23 17:38:50|2890|2889|2892|2889|2892|2889|2890|2889|200
1745429940000|2025-04-23 17:39:00|2891|2890|2889|2888|2891|2890|2889|2888|104
1745429950000|2025-04-23 17:39:10|2888|2887|2890|2887|2890|2888|2888|2887|302
1745429960000|2025-04-23 17:39:20|2891|2888|2889|2887|2891|2888|2889|2887|205
1745429970000|2025-04-23 17:39:30|2891|2888|2891|2889|2891|2889|2890|2888|100
1745429980000|2025-04-23 17:39:40|2892|2888|2891|2888|2892|2888|2891|2888|0
1745429990000|2025-04-23 17:39:50|2892|2889|2891|2888|2892|2889|2891|2888|0
1745430000000|2025-04-23 17:40:00|2892|2890|2893|2892|2893|2892|2892|2889|200
1745430010000|2025-04-23 17:40:10|2892|2891|2892|2889|2893|2891|2891|2889|305
1745430020000|2025-04-23 17:40:20|2891||2892||2892||2891||100
1745430030000|2025-04-23 17:40:30|2891||2892||2892||2891||0
1745430040000|2025-04-23 17:40:40|2891|2890|2892|2890|2892|2890|2891|2890|0
1745430050000|2025-04-23 17:40:50|2891|2889|2892|2889|2892|2889|2891|2889|100
1745430060000|2025-04-23 17:41:00|2891|2890|2891|2889|2892|2890|2891|2889|400
1745430070000|2025-04-23 17:41:10|2890|2888|2890|2888|2891|2888|2890|2888|211
1745430090000|2025-04-23 17:41:30|2891|2889|2893|2891|2893|2891|2891|2889|384
1745430100000|2025-04-23 17:41:40|2894|2890|2893|2890|2894|2890|2892|2890|0
1745430110000|2025-04-23 17:41:50|2892|2889|2892|2891|2893|2891|2892|2889|400
1745430120000|2025-04-23 17:42:00|2893|2890|2892|2890|2893|2890|2892|2890|206
1745430130000|2025-04-23 17:42:10|2893||2892||2893||2892||0
1745430160000|2025-04-23 17:42:40|2891|2889|2892|2890|2892|2890|2891|2889|178
1745430170000|2025-04-23 17:42:50|2893||2892||2893||2892||0
1745430180000|2025-04-23 17:43:00|2893||2892||2893||2892||0
1745430190000|2025-04-23 17:43:10|2893|2891|2894|2892|2894|2893|2893|2891|422
1745430200000|2025-04-23 17:43:20|2893||2894||2894||2893||0
1745430230000|2025-04-23 17:43:50|2895|2893|2896|2893|2896|2893|2895|2893|300
1745430240000|2025-04-23 17:44:00|2895|2894|2897|2895|2897|2895|2895|2894|200
1745430250000|2025-04-23 17:44:10|2896||2897||2897||2896||0
1745430260000|2025-04-23 17:44:20||2896||2896||2896||2896|0
1745430270000|2025-04-23 17:44:30|2898|2897|2898|2896|2899|2897|2898|2896|400
1745430320000|2025-04-23 17:45:20|2897|2894|2897|2895|2897|2895|2895|2894|1230
1745430340000|2025-04-23 17:45:40|2896|2894|2895|2893|2896|2894|2895|2893|200
1745430350000|2025-04-23 17:45:50|2896|2894|2894|2892|2896|2894|2894|2892|322
1745430360000|2025-04-23 17:46:00|2895|2894|2895|2893|2896|2894|2895|2892|400
1745430370000|2025-04-23 17:46:10|2894|2892|2894|2891|2894|2892|2894|2891|0
1745430380000|2025-04-23 17:46:20|2895|2892|2895|2893|2895|2893|2894|2892|0
1745430390000|2025-04-23 17:46:30|2896|2894|2898|2895|2898|2896|2896|2894|700
1745430400000|2025-04-23 17:46:40|2897|2894|2897|2895|2897|2895|2897|2894|0
1745430410000|2025-04-23 17:46:50|2896|2894|2896|2894|2897|2894|2896|2894|100
1745430420000|2025-04-23 17:47:00|2897|2895|2896|2894|2897|2895|2896|2894|470
1745430430000|2025-04-23 17:47:10|2895|2893|2895|2893|2895|2893|2894|2893|100
1745430440000|2025-04-23 17:47:20|2894|2891|2894|2891|2894|2891|2893|2891|108
1745430450000|2025-04-23 17:47:30|2893|2890|2893|2891|2893|2891|2892|2890|0
1745430470000|2025-04-23 17:47:50|2894|2892|2894|2892|2895|2893|2893|2892|800
1745430480000|2025-04-23 17:48:00|2895||2894||2895||2894||180
1745430490000|2025-04-23 17:48:10||2893||2893||2893||2893|0
1745430500000|2025-04-23 17:48:20|2893|2892|2893|2891|2894|2892|2893|2891|380
1745430510000|2025-04-23 17:48:30|2892|2890|2893|2891|2893|2891|2892|2890|0
1745430520000|2025-04-23 17:48:40|2894|2892|2893|2891|2894|2893|2893|2891|378
1745430530000|2025-04-23 17:48:50|2894|2892|2894|2892|2894|2892|2893|2891|0
1745430550000|2025-04-23 17:49:10||2893||2893||2893||2893|0
1745430560000|2025-04-23 17:49:20|||||||||100
1745430570000|2025-04-23 17:49:30|2895||2895||2895||2894||457
1745430580000|2025-04-23 17:49:40|2894||2894||2894||2894||100
1745430590000|2025-04-23 17:49:50|2895|2894|2895|2894|2896|2894|2894|2894|200
1745430600000|2025-04-23 17:50:00|2896|2893|2895|2893|2896|2894|2894|2893|400
1745430610000|2025-04-23 17:50:10|2894|2892|2895|2893|2895|2893|2894|2892|100
1745430620000|2025-04-23 17:50:20|2894|2892|2896|2894|2896|2894|2894|2892|0
1745430630000|2025-04-23 17:50:30|2895||2896||2896||2895||0
1745430640000|2025-04-23 17:50:40|2895||2896||2896||2895||600
1745430650000|2025-04-23 17:50:50|2895|2892|2896|2894|2896|2894|2894|2892|355
1745430660000|2025-04-23 17:51:00|2895|2895|2894|2892|2895|2895|2894|2892|422
1745430670000|2025-04-23 17:51:10|2895|2893|2895|2893|2895|2893|2894|2893|0
1745430680000|2025-04-23 17:51:20|2894|2892|2895|2892|2895|2892|2894|2892|0
1745430690000|2025-04-23 17:51:30|2894|2893|2895|2893|2895|2893|2894|2893|0
1745430700000|2025-04-23 17:51:40||2894||2894||2894||2893|517
1745430710000|2025-04-23 17:51:50|2896|2895|2896|2895|2896|2895|2896|2894|405
1745430720000|2025-04-23 17:52:00|2895|2894|2896|2894|2896|2894|2895|2894|100
1745430730000|2025-04-23 17:52:10|2897|2895|2896|2894|2897|2895|2895|2894|102
1745430740000|2025-04-23 17:52:20|2897|2895|2901|2898|2901|2898|2897|2895|523
1745430750000|2025-04-23 17:52:30|2900|2899|2901|2899|2901|2899|2900|2899|0
1745430760000|2025-04-23 17:52:40|2900|2898|2900|2899|2901|2899|2900|2898|200
1745430770000|2025-04-23 17:52:50||2898||2898||2899||2898|0
1745430780000|2025-04-23 17:53:00|||||||||113
1745430800000|2025-04-23 17:53:20|2901|2899|2901|2899|2901|2900|2901|2898|200
1745430820000|2025-04-23 17:53:40|2902|2900|2902|2901|2902|2901|2902|2899|1280
1745430830000|2025-04-23 17:53:50|2903||2903||2903||2903||505
1745430840000|2025-04-23 17:54:00|2904|2902|2904|2902|2904|2902|2904|2901|0
1745430850000|2025-04-23 17:54:10|2905|2903|2905|2903|2905|2903|2905|2903|300
1745430870000|2025-04-23 17:54:30|2906|2904|2906|2904|2907|2905|2906|2904|0
1745430880000|2025-04-23 17:54:40|2905||2905||2906||2905||100
1745430890000|2025-04-23 17:54:50|2904|2903|2903|2901|2904|2904|2903|2901|102
1745430900000|2025-04-23 17:55:00|2904|2902|2904|2902|2904|2902|2904|2901|0
1745430910000|2025-04-23 17:55:10||2901||2903||2903||2901|0
1745430920000|2025-04-23 17:55:20||2901||2902||2902||2901|100
1745430950000|2025-04-23 17:55:50|2903|2903|2905|2904|2906|2904|2903|2902|1164
1745430960000|2025-04-23 17:56:00|2906|2903|2905|2904|2906|2905|2905|2903|137
1745430970000|2025-04-23 17:56:10|2906|2905|2906|2904|2907|2905|2906|2904|320
1745431000000|2025-04-23 17:56:40|2907|2905|2907|2905|2907|2905|2907|2905|100
1745431010000|2025-04-23 17:56:50|2908|2906|2908|2907|2908|2907|2908|2906|300
1745431020000|2025-04-23 17:57:00|2907|2906|2908|2906|2908|2906|2907|2906|270
1745431030000|2025-04-23 17:57:10|2907|2907|2908|2907|2909|2907|2907|2907|400
1745431050000|2025-04-23 17:57:30|||||||||100
1745431060000|2025-04-23 17:57:40|2907|2906|2907|2906|2907|2906|2907|2905|100
1745431070000|2025-04-23 17:57:50|2908|2907|2908|2907|2908|2907|2908|2907|160
1745431080000|2025-04-23 17:58:00|2909|2908|2910|2907|2910|2908|2909|2907|109
1745431090000|2025-04-23 17:58:10|2911|2909|2912|2909|2912|2909|2911|2909|0
1745431100000|2025-04-23 17:58:20|2911||2912||2912||2911||0
1745431110000|2025-04-23 17:58:30|2911||2911||2912||2911||0
1745431130000|2025-04-23 17:58:50|2910|2907|2908|2907|2910|2907|2908|2907|701
1745431140000|2025-04-23 17:59:00|2909|2905|2907|2905|2909|2905|2907|2905|0
1745431150000|2025-04-23 17:59:10|2906|2904|2906|2903|2906|2904|2906|2903|0
1745431170000|2025-04-23 17:59:30||2904||2904||2904||2904|0
1745431180000|2025-04-23 17:59:40|2907|2905|2907|2905|2907|2905|2907|2905|300
1745431200000|2025-04-23 18:00:00|2908||2908||2908||2907||0
1745431210000|2025-04-23 18:00:10|2907|2906|2907|2905|2907|2906|2907|2905|200
1745431220000|2025-04-23 18:00:20|2906|2904|2908|2905|2908|2905|2906|2904|500
1745431230000|2025-04-23 18:00:30||2906||2906||2906||2906|0
1745431240000|2025-04-23 18:00:40|2907|2905|2908|2905|2908|2906|2907|2905|0
1745431250000|2025-04-23 18:00:50||2906||2905||2907||2905|299
1745431260000|2025-04-23 18:01:00|2907|2904|2906|2904|2907|2905|2906|2904|0
1745431270000|2025-04-23 18:01:10|2907|2905|2908|2905|2908|2906|2907|2905|0
1745431280000|2025-04-23 18:01:20|2907|2906|2907|2906|2907|2906|2907|2906|0
1745431290000|2025-04-23 18:01:30|2908|2907|2910|2907|2910|2907|2908|2907|265
1745431300000|2025-04-23 18:01:40||2908||2908||2908||2907|0
1745431310000|2025-04-23 18:01:50|2909|2907|2909|2908|2910|2908|2909|2907|200
1745431320000|2025-04-23 18:02:00|2910|2907|2908|2907|2910|2907|2908|2907|118
1745431350000|2025-04-23 18:02:30|2907|2906|2908|2905|2908|2906|2907|2905|110
1745431360000|2025-04-23 18:02:40|2907||2907||2907||2907||0
1745431370000|2025-04-23 18:02:50||2906||2905||2906||2905|0
1745431380000|2025-04-23 18:03:00|2906|2906|2908|2905|2908|2907|2906|2905|446
1745431390000|2025-04-23 18:03:10|2906|2904|2905|2904|2906|2905|2905|2904|0
1745431400000|2025-04-23 18:03:20|2904|2903|2904|2902|2904|2903|2904|2902|400
1745431410000|2025-04-23 18:03:30|2903|2901|2902|2901|2904|2902|2902|2901|0
1745431420000|2025-04-23 18:03:40|2901|2900|2901|2900|2901|2900|2901|2900|100
1745431430000|2025-04-23 18:03:50|2902|2902|2904|2902|2904|2902|2902|2901|305
1745431440000|2025-04-23 18:04:00|2905|2904|2905|2903|2905|2904|2905|2903|700
1745431450000|2025-04-23 18:04:10|2904|2902|2905|2904|2905|2904|2904|2902|0
1745431460000|2025-04-23 18:04:20|2907|2905|2908|2907|2908|2907|2906|2904|550
1745431470000|2025-04-23 18:04:30|2910|2908|2910|2908|2910|2908|2910|2908|0
1745431480000|2025-04-23 18:04:40|2911||2911||2911||2910||0
1745431490000|2025-04-23 18:04:50|2910|2907|2909|2907|2910|2907|2909|2907|0
1745431500000|2025-04-23 18:05:00|2910|2909|2911|2909|2911|2909|2910|2909|0
1745431510000|2025-04-23 18:05:10|2912|2908|2912|2909|2912|2909|2912|2907|0
1745431520000|2025-04-23 18:05:20|2911|2907|2909|2908|2911|2909|2909|2907|300
1745431530000|2025-04-23 18:05:30||2907||2907||2908||2907|0
1745431540000|2025-04-23 18:05:40|2910|2908|2911|2909|2911|2909|2910|2907|136
1745431550000|2025-04-23 18:05:50|2910||2910||2910||2910||0
1745431560000|2025-04-23 18:06:00|2911||2911||2912||2911||0
1745431570000|2025-04-23 18:06:10|2909|2908|2909|2908|2909|2908|2909|2907|300
1745431580000|2025-04-23 18:06:20|2910|2907|2910|2908|2910|2908|2910|2907|200
1745431590000|2025-04-23 18:06:30|2909|2907|2910|2908|2910|2908|2909|2907|0
1745431610000|2025-04-23 18:06:50|2909|2907|2908|2906|2909|2907|2908|2906|220
1745431620000|2025-04-23 18:07:00|2907|2905|2906|2905|2907|2905|2906|2905|305
1745431630000|2025-04-23 18:07:10|2907|2904|2906|2904|2907|2904|2905|2903|2070
1745431640000|2025-04-23 18:07:20|2907|2906|2907|2905|2909|2906|2907|2905|237
1745431650000|2025-04-23 18:07:30|2908|2904|2908|2905|2908|2905|2908|2904|100
1745431660000|2025-04-23 18:07:40|2907|2904|2907|2904|2907|2905|2907|2904|0
1745431670000|2025-04-23 18:07:50|2908|2905|2908|2905|2908|2905|2908|2905|0
1745431680000|2025-04-23 18:08:00|2907|2904|2907|2905|2908|2905|2907|2904|0
1745431690000|2025-04-23 18:08:10|2908|2906|2908|2905|2909|2907|2907|2905|290
1745431700000|2025-04-23 18:08:20|2907||2907||2907||2907||0
1745431720000|2025-04-23 18:08:40|2908|2907|2909|2907|2909|2907|2908|2906|245
1745431730000|2025-04-23 18:08:50|2910||2909||2910||2909||0
1745431740000|2025-04-23 18:09:00||2908||2908||2908||2908|0
1745431750000|2025-04-23 18:09:10|2908|2907|2908|2906|2908|2907|2908|2906|180
1745431770000|2025-04-23 18:09:30|2909||2908||2909||2908||0
1745431780000|2025-04-23 18:09:40|2909||2908||2909||2908||0
1745431790000|2025-04-23 18:09:50|2909|2907|2909|2907|2909|2908|2909|2906|300
1745431800000|2025-04-23 18:10:00|2907|2906|2908|2907|2908|2907|2907|2906|1157
1745431810000|2025-04-23 18:10:10|2909|2906|2909|2907|2909|2907|2908|2906|0
1745431820000|2025-04-23 18:10:20|2908|2906|2909|2907|2909|2907|2908|2906|0
1745431840000|2025-04-23 18:10:40||2908||2908||2908||2908|0
1745431850000|2025-04-23 18:10:50|2908|2907|2908|2906|2909|2907|2908|2906|103
1745431860000|2025-04-23 18:11:00|2909|2907|2911|2910|2913|2911|2909|2907|390
1745431870000|2025-04-23 18:11:10|2912|2909|2913|2911|2913|2911|2912|2909|100
1745431880000|2025-04-23 18:11:20|2912|2910|2912|2909|2913|2910|2912|2909|300
1745431890000|2025-04-23 18:11:30||2910||2910||2910||2910|0
1745431910000|2025-04-23 18:11:50|2911|2909|2911|2910|2912|2910|2911|2909|179
1745431920000|2025-04-23 18:12:00||2909||2909||2909||2909|0
1745431930000|2025-04-23 18:12:10|2912|2910|2913|2911|2913|2911|2912|2909|200
1745431940000|2025-04-23 18:12:20|2912||2913||2913||2912||0
1745431950000|2025-04-23 18:12:30|2912|2910|2911|2909|2913|2910|2910|2909|419
1745431960000|2025-04-23 18:12:40|2909|2907|2909|2907|2909|2908|2909|2907|0
1745431980000|2025-04-23 18:13:00|2910|2908|2910|2908|2911|2909|2910|2908|200
1745431990000|2025-04-23 18:13:10||2907||2909||2909||2907|0
1745432010000|2025-04-23 18:13:30|2911|2910|2911|2910|2911|2910|2911|2910|387
1745432020000|2025-04-23 18:13:40|2912|2909|2911|2908|2913|2909|2911|2908|500
1745432030000|2025-04-23 18:13:50|2910|2909|2911|2909|2911|2909|2909|2907|0
1745432040000|2025-04-23 18:14:00|2910|2908|2911|2909|2911|2909|2910|2908|600
1745432050000|2025-04-23 18:14:10|2910|2907|2906|2904|2910|2907|2905|2903|1959
1745432060000|2025-04-23 18:14:20|2903|2903|2909|2906|2909|2907|2902|2900|2505
1745432070000|2025-04-23 18:14:30|2908|2907|2909|2906|2909|2907|2906|2905|220
1745432080000|2025-04-23 18:14:40|2908|2907|2910|2907|2910|2907|2907|2907|200
1745432090000|2025-04-23 18:14:50|2909||2909||2910||2909||540
1745432100000|2025-04-23 18:15:00|2910|2906|2907|2904|2910|2906|2906|2904|480
1745432110000|2025-04-23 18:15:10|2908|2905|2910|2908|2910|2908|2908|2904|0
1745432120000|2025-04-23 18:15:20||2909||2909||2909||2908|0
1745432130000|2025-04-23 18:15:30|2911||2911||2911||2911||100
1745432150000|2025-04-23 18:15:50|2912|2910|2912|2910|2913|2910|2912|2910|0
1745432160000|2025-04-23 18:16:00|2913|2912|2913|2911|2913|2912|2913|2911|197
1745432170000|2025-04-23 18:16:10|2914|2912|2914|2912|2914|2912|2914|2912|300
1745432180000|2025-04-23 18:16:20|2915||2914||2915||2914||0
1745432190000|2025-04-23 18:16:30|2913|2911|2913|2911|2913|2912|2913|2911|290
1745432200000|2025-04-23 18:16:40|2912|2910|2912|2910|2913|2910|2912|2910|106
1745432210000|2025-04-23 18:16:50|2911||2912||2912||2911||105
1745432240000|2025-04-23 18:17:20|2911|2911|2910|2909|2912|2911|2910|2909|487
1745432250000|2025-04-23 18:17:30|2911|2910|2911|2910|2911|2910|2911|2910|0
1745432260000|2025-04-23 18:17:40|2912|2909|2911|2909|2912|2910|2911|2909|0
1745432280000|2025-04-23 18:18:00|2910|2910|2910|2908|2910|2910|2910|2908|100
1745432290000|2025-04-23 18:18:10|2911||2910||2911||2910||0
1745432310000|2025-04-23 18:18:30|2908|2907|2909|2908|2909|2908|2908|2906|263
1745432320000|2025-04-23 18:18:40|2908|2907|2909|2906|2909|2908|2908|2906|100
1745432330000|2025-04-23 18:18:50|2908|2907|2908|2907|2908|2907|2908|2906|0
1745432340000|2025-04-23 18:19:00|2909|2908|2909|2907|2909|2908|2909|2907|0
1745432350000|2025-04-23 18:19:10|2910|2910|2912|2910|2912|2910|2910|2910|801
1745432360000|2025-04-23 18:19:20|2911||2911||2912||2911||0
1745432370000|2025-04-23 18:19:30|2910|2909|2910|2908|2910|2909|2910|2908|382
1745432380000|2025-04-23 18:19:40|2911|2909|2910|2908|2911|2909|2910|2908|400
1745432420000|2025-04-23 18:20:20|2911|2909|2911|2909|2911|2910|2910|2909|900
1745432440000|2025-04-23 18:20:40|2912|2910|2912|2910|2912|2910|2912|2909|401
1745432450000|2025-04-23 18:20:50|2913|2911|2912|2911|2914|2912|2912|2911|260
1745432460000|2025-04-23 18:21:00|2913|2912|2914|2912|2914|2912|2913|2912|0
1745432470000|2025-04-23 18:21:10|2913||2914||2915||2913||0
1745432480000|2025-04-23 18:21:20|2913|2911|2913|2911|2913|2911|2913|2911|240
1745432490000|2025-04-23 18:21:30|2912|2910|2912|2910|2913|2910|2912|2910|320
1745432500000|2025-04-23 18:21:40|2913||2912||2913||2912||0
1745432510000|2025-04-23 18:21:50|2913||2912||2913||2912||0
1745432520000|2025-04-23 18:22:00|2913||2912||2913||2912||0
1745432530000|2025-04-23 18:22:10|2913||2912||2913||2912||0
1745432540000|2025-04-23 18:22:20|2913||2913||2913||2912||0
1745432550000|2025-04-23 18:22:30|2912||2912||2912||2912||0
1745432570000|2025-04-23 18:22:50|2910|2909|2909|2908|2910|2909|2909|2908|322
1745432580000|2025-04-23 18:23:00|2908|2907|2909|2907|2909|2908|2908|2907|431
1745432590000|2025-04-23 18:23:10|2908||2908||2908||2908||0
1745432600000|2025-04-23 18:23:20|2907|2906|2905|2903|2907|2906|2905|2903|311
1745432620000|2025-04-23 18:23:40|2904|2902|2906|2904|2906|2904|2904|2901|120
1745432630000|2025-04-23 18:23:50|2905||2905||2906||2905||200
1745432640000|2025-04-23 18:24:00|2906|2903|2903|2901|2906|2903|2903|2901|206
1745432650000|2025-04-23 18:24:10|2904|2903|2904|2903|2904|2903|2904|2903|0
1745432660000|2025-04-23 18:24:20|2905|2904|2904|2902|2906|2904|2903|2901|170
1745432680000|2025-04-23 18:24:40|2905||2904||2905||2904||0
1745432690000|2025-04-23 18:24:50|2905|2903|2905|2904|2906|2904|2905|2903|0
1745432700000|2025-04-23 18:25:00|2904|2903|2904|2902|2905|2903|2904|2902|405
1745432710000|2025-04-23 18:25:10|2905||2904||2905||2904||0
1745432720000|2025-04-23 18:25:20|2905||2904||2905||2904||0
1745432730000|2025-04-23 18:25:30|2905|2901|2904|2902|2905|2902|2904|2901|0
1745432740000|2025-04-23 18:25:40|2905||2903||2905||2903||100
1745432750000|2025-04-23 18:25:50|2902|2901|2902|2900|2903|2901|2902|2900|752
1745432760000|2025-04-23 18:26:00|2903|2901|2903|2901|2903|2901|2902|2901|0
1745432770000|2025-04-23 18:26:10|2902|2900|2904|2902|2904|2902|2902|2900|0
1745432780000|2025-04-23 18:26:20|2905|2903|2903|2900|2905|2903|2903|2900|900
1745432790000|2025-04-23 18:26:30|2901|2901|2899|2898|2901|2901|2899|2898|629
1745432800000|2025-04-23 18:26:40|2900||2900||2900||2900||300
1745432810000|2025-04-23 18:26:50|2901|2899|2903|2901|2903|2901|2900|2899|0
1745432820000|2025-04-23 18:27:00|2904||2904||2904||2904||0
1745432830000|2025-04-23 18:27:10|2903||2903||2903||2903||100
1745432840000|2025-04-23 18:27:20|2902||2902||2902||2902||0
1745432870000|2025-04-23 18:27:50|2901|2900|2901|2900|2901|2900|2901|2900|381
1745432880000|2025-04-23 18:28:00|2902|2899|2902|2901|2902|2901|2902|2899|305
1745432890000|2025-04-23 18:28:10|2901|2899|2900|2898|2901|2899|2900|2898|574
1745432910000|2025-04-23 18:28:30|2899||2899||2899||2899||0
1745432920000|2025-04-23 18:28:40|2900|2897|2900|2899|2900|2899|2900|2897|1100
1745432930000|2025-04-23 18:28:50|||||||||100
1745432940000|2025-04-23 18:29:00|2899|2898|2899|2897|2900|2898|2898|2897|520
1745432960000|2025-04-23 18:29:20|2898||2898||2900||2898||110
1745432970000|2025-04-23 18:29:30|2897|2896|2896|2894|2898|2896|2896|2894|616
1745432980000|2025-04-23 18:29:40|2895|2893|2896|2893|2896|2893|2894|2892|300
1745433000000|2025-04-23 18:30:00|2897|2894|2898|2896|2898|2896|2897|2894|760
1745433010000|2025-04-23 18:30:10|2897|2895|2897|2894|2897|2895|2896|2894|402
1745433020000|2025-04-23 18:30:20|2896|2895|2897|2894|2897|2895|2896|2894|100
1745433030000|2025-04-23 18:30:30|2896|2895|2898|2895|2898|2895|2896|2894|0
1745433040000|2025-04-23 18:30:40|2897|2894|2899|2897|2899|2897|2897|2894|462
1745433050000|2025-04-23 18:30:50|2900||2899||2900||2899||0
1745433060000|2025-04-23 18:31:00|2900||2899||2900||2899||0
1745433070000|2025-04-23 18:31:10|2897|2896|2897|2895|2897|2896|2897|2895|606
1745433090000|2025-04-23 18:31:30|2898|2896|2898|2896|2899|2896|2898|2896|251
1745433100000|2025-04-23 18:31:40|2899|2897|2900|2898|2900|2898|2899|2897|320
1745433110000|2025-04-23 18:31:50|2902|2900|2903|2900|2903|2901|2902|2900|342
1745433120000|2025-04-23 18:32:00|2902||2903||2903||2902||0
1745433130000|2025-04-23 18:32:10||2901||2901||2901||2901|0
1745433140000|2025-04-23 18:32:20|2901|2900|2901|2900|2903|2900|2901|2900|350
1745433150000|2025-04-23 18:32:30|2902||2902||2902||2902||100
1745433160000|2025-04-23 18:32:40|2903|2901|2904|2902|2904|2902|2903|2901|0
1745433170000|2025-04-23 18:32:50|2903|2901|2902|2900|2903|2901|2902|2900|278
1745433180000|2025-04-23 18:33:00|2903||2901||2903||2901||0
1745433190000|2025-04-23 18:33:10|2902|2898|2901|2899|2902|2900|2901|2898|320
1745433200000|2025-04-23 18:33:20|2899|2897|2901|2898|2901|2899|2899|2897|830
1745433210000|2025-04-23 18:33:30|2902|2899|2901|2899|2902|2899|2901|2899|0
1745433220000|2025-04-23 18:33:40|2902|2898|2903|2901|2903|2901|2901|2898|600
1745433230000|2025-04-23 18:33:50|2902|2900|2902|2899|2902|2900|2902|2899|600
1745433240000|2025-04-23 18:34:00|2901|2898|2899|2897|2901|2898|2899|2897|200
1745433250000|2025-04-23 18:34:10|2898|2898|2898|2897|2898|2898|2898|2897|100
1745433260000|2025-04-23 18:34:20|2899|2896|2900|2898|2901|2898|2899|2896|520
1745433270000|2025-04-23 18:34:30|2901||2901||2901||2900||0
1745433280000|2025-04-23 18:34:40|2900||2900||2900||2900||0
1745433290000|2025-04-23 18:34:50|2901||2901||2901||2900||0
1745433300000|2025-04-23 18:35:00|2902|2900|2902|2899|2902|2900|2901|2899|400
1745433310000|2025-04-23 18:35:10|2901|2900|2901|2900|2902|2900|2901|2900|0
1745433320000|2025-04-23 18:35:20|2902|2899|2901|2899|2902|2899|2901|2899|558
1745433330000|2025-04-23 18:35:30|2902|2900|2903|2900|2903|2900|2901|2900|200
1745433340000|2025-04-23 18:35:40|2902|2901|2903|2901|2904|2902|2902|2901|200
1745433350000|2025-04-23 18:35:50|2904|2900|2902|2900|2904|2900|2902|2900|210
1745433370000|2025-04-23 18:36:10|2903|2901|2904|2901|2904|2902|2903|2901|542
1745433380000|2025-04-23 18:36:20|2903||2904||2904||2903||0
1745433390000|2025-04-23 18:36:30|2903||2903||2904||2903||0
1745433400000|2025-04-23 18:36:40|2904|2900|2902|2900|2904|2900|2902|2900|394
1745433410000|2025-04-23 18:36:50|2903||2902||2903||2902||0
1745433420000|2025-04-23 18:37:00|2903|2901|2903|2901|2903|2901|2903|2901|100
1745433430000|2025-04-23 18:37:10|2904|2902|2904|2902|2905|2902|2904|2901|0
1745433440000|2025-04-23 18:37:20|2905|2901|2903|2902|2905|2902|2902|2901|480
1745433450000|2025-04-23 18:37:30||2901||2901||2901||2901|0
1745433460000|2025-04-23 18:37:40|2902|2900|2900|2898|2902|2900|2900|2898|1143
1745433470000|2025-04-23 18:37:50|2901|2897|2899|2897|2901|2897|2898|2896|506
1745433480000|2025-04-23 18:38:00|2900||2899||2900||2899||0
1745433490000|2025-04-23 18:38:10|2900|2896|2900|2897|2900|2897|2898|2896|300
1745433500000|2025-04-23 18:38:20|2899|2896|2899|2897|2899|2897|2898|2895|442
1745433510000|2025-04-23 18:38:30||2896||2897||2897||2896|0
1745433520000|2025-04-23 18:38:40||2896||2897||2897||2896|0
1745433540000|2025-04-23 18:39:00|2900|2899|2901|2899|2901|2899|2900|2898|752
1745433550000|2025-04-23 18:39:10|2900|2898|2901|2899|2901|2899|2900|2897|490
1745433560000|2025-04-23 18:39:20|2900|2898|2900|2898|2900|2898|2899|2897|100
1745433570000|2025-04-23 18:39:30|2901|2900|2901|2900|2901|2900|2901|2900|590
1745433580000|2025-04-23 18:39:40|2902|2901|2902|2900|2902|2901|2902|2900|300
1745433590000|2025-04-23 18:39:50|2901|2899|2901|2899|2902|2899|2901|2899|235
1745433600000|2025-04-23 18:40:00||2900||2899||2900||2899|0
1745433610000|2025-04-23 18:40:10|2900||2901||2901||2900||0
1745433620000|2025-04-23 18:40:20|2899|2898|2897|2895|2900|2898|2897|2895|763
1745433630000|2025-04-23 18:40:30|2896|2896|2899|2897|2899|2897|2896|2896|101
1745433640000|2025-04-23 18:40:40|2898|2896|2899|2896|2899|2896|2898|2896|100
1745433650000|2025-04-23 18:40:50|2898|2895|2899|2896|2899|2896|2898|2895|0
1745433660000|2025-04-23 18:41:00|2898|2895|2896|2893|2898|2895|2895|2893|619
1745433670000|2025-04-23 18:41:10|2897|2894|2896|2894|2897|2895|2896|2894|102
1745433680000|2025-04-23 18:41:20||2895||2895||2895||2895|0
1745433690000|2025-04-23 18:41:30|2897|2896|2899|2896|2899|2897|2897|2896|260
1745433700000|2025-04-23 18:41:40|2898|2895|2897|2896|2898|2896|2897|2895|0
1745433710000|2025-04-23 18:41:50|2898|2895|2897|2896|2900|2898|2897|2895|697
1745433720000|2025-04-23 18:42:00|2896|2895|2897|2895|2898|2896|2896|2895|246
1745433740000|2025-04-23 18:42:20|2896|2894|2896|2894|2897|2894|2896|2893|260
1745433750000|2025-04-23 18:42:30|2897|2896|2897|2895|2897|2896|2897|2895|201
1745433760000|2025-04-23 18:42:40|2898|2896|2898|2897|2899|2897|2898|2896|200
1745433770000|2025-04-23 18:42:50|2899||2899||2899||2899||0
1745433780000|2025-04-23 18:43:00|2898|2896|2898|2896|2898|2896|2898|2895|340
1745433790000|2025-04-23 18:43:10|2897|2895|2896|2894|2897|2895|2896|2894|260
1745433800000|2025-04-23 18:43:20|2897|2895|2896|2894|2897|2895|2896|2893|900
1745433810000|2025-04-23 18:43:30|2897|2895|2898|2896|2898|2896|2896|2894|178
1745433820000|2025-04-23 18:43:40|2897|2895|2897|2895|2897|2896|2897|2895|0
1745433830000|2025-04-23 18:43:50|2898|2896|2898|2895|2898|2897|2898|2895|401
1745433840000|2025-04-23 18:44:00|2899|2896|2897|2895|2899|2897|2896|2895|1498
1745433850000|2025-04-23 18:44:10|2896|2894|2897|2896|2897|2896|2896|2894|400
1745433860000|2025-04-23 18:44:20|2898|2895|2899|2897|2899|2897|2898|2895|817
1745433870000|2025-04-23 18:44:30|2898|2896|2896|2894|2898|2896|2896|2894|415
1745433880000|2025-04-23 18:44:40|2897|2895|2898|2895|2898|2896|2897|2895|300
1745433890000|2025-04-23 18:44:50|2897||2896||2897||2896||100
1745433900000|2025-04-23 18:45:00|||||||||100
1745433910000|2025-04-23 18:45:10|2897|2894|2895|2893|2897|2894|2895|2893|981
1745433920000|2025-04-23 18:45:20|2896|2894|2896|2894|2896|2894|2896|2894|100
1745433930000|2025-04-23 18:45:30|2897|2895|2897|2896|2897|2896|2897|2895|200
1745433940000|2025-04-23 18:45:40|2898|2895|2898|2896|2898|2897|2898|2895|1137
1745433950000|2025-04-23 18:45:50|2899|2897|2899|2897|2899|2897|2899|2896|100
1745433960000|2025-04-23 18:46:00|2898|2896|2899|2896|2899|2896|2897|2896|200
1745433970000|2025-04-23 18:46:10|2898|2895|2897|2895|2898|2896|2897|2895|115
1745433980000|2025-04-23 18:46:20|2896|2894|2895|2893|2896|2894|2895|2893|220
1745434000000|2025-04-23 18:46:40|2894||2895||2895||2894||300
1745434010000|2025-04-23 18:46:50|2894|2894|2893|2892|2895|2894|2893|2892|430
1745434020000|2025-04-23 18:47:00|2894|2893|2894|2892|2895|2893|2894|2892|500
1745434040000|2025-04-23 18:47:20|2895|2893|2896|2895|2896|2895|2895|2893|600
1745434050000|2025-04-23 18:47:30||2894||2894||2894||2894|0
1745434060000|2025-04-23 18:47:40|2895|2895|2895|2894|2895|2895|2895|2894|100
1745434080000|2025-04-23 18:48:00|2896|2895|2896|2895|2896|2895|2896|2895|200
1745434090000|2025-04-23 18:48:10|2897||2897||2897||2896||200
1745434100000|2025-04-23 18:48:20|2896||2897||2897||2896||0
1745434110000|2025-04-23 18:48:30||2896||2896||2896||2896|200
1745434120000|2025-04-23 18:48:40|2896|2895|2899|2897|2899|2897|2896|2895|1340
1745434130000|2025-04-23 18:48:50|2900|2898|2899|2897|2901|2898|2899|2897|100
1745434140000|2025-04-23 18:49:00|2898|2896|2897|2896|2898|2896|2897|2896|316
1745434150000|2025-04-23 18:49:10|2898||2897||2898||2897||0
1745434160000|2025-04-23 18:49:20|2899|2897|2899|2897|2899|2897|2899|2897|115
1745434170000|2025-04-23 18:49:30|2900|2898|2902|2900|2902|2901|2900|2897|5014
1745434180000|2025-04-23 18:49:40|2904|2901|2902|2901|2905|2902|2902|2900|362
1745434190000|2025-04-23 18:49:50|2903|2902|2903|2901|2905|2902|2903|2901|0
1745434200000|2025-04-23 18:50:00|2902|2900|2900|2899|2902|2900|2900|2899|664
1745434210000|2025-04-23 18:50:10|2899|2898|2898|2895|2899|2898|2897|2895|715
1745434220000|2025-04-23 18:50:20|2897|2896|2897|2895|2898|2896|2896|2895|300
1745434230000|2025-04-23 18:50:30|2896|2894|2896|2894|2897|2895|2895|2894|200
1745434240000|2025-04-23 18:50:40|2897|2895|2897|2895|2899|2895|2896|2894|200
1745434250000|2025-04-23 18:50:50|2899||2897||2899||2897||0
1745434270000|2025-04-23 18:51:10|2899||2897||2899||2897||100
1745434280000|2025-04-23 18:51:20|2899|2896|2896|2894|2899|2896|2896|2894|680
1745434290000|2025-04-23 18:51:30|2897|2893|2895|2893|2897|2893|2895|2893|500
1745434310000|2025-04-23 18:51:50|2896|2894|2894|2893|2896|2894|2894|2893|320
1745434320000|2025-04-23 18:52:00|2893|2892|2894|2893|2894|2893|2893|2891|590
1745434330000|2025-04-23 18:52:10|2893|2892|2890|2889|2893|2892|2890|2889|6072
1745434340000|2025-04-23 18:52:20|2889|2888|2890|2888|2892|2890|2889|2888|700
1745434350000|2025-04-23 18:52:30|2891||2889||2891||2889||0
1745434360000|2025-04-23 18:52:40|2888|2887|2889|2887|2889|2888|2888|2887|390
1745434370000|2025-04-23 18:52:50|2888|2886|2887|2886|2888|2887|2887|2886|387
1745434380000|2025-04-23 18:53:00|2888|2887|2888|2887|2888|2887|2888|2887|555
1745434390000|2025-04-23 18:53:10|2887|2886|2888|2886|2888|2887|2887|2886|518
1745434400000|2025-04-23 18:53:20|2887|2887|2890|2888|2890|2888|2887|2886|1000
1745434410000|2025-04-23 18:53:30|2889||2890||2890||2889||0
1745434420000|2025-04-23 18:53:40|2889|2887|2888|2886|2889|2888|2887|2886|725
1745434430000|2025-04-23 18:53:50|2887|2887|2888|2886|2889|2887|2887|2886|100
1745434440000|2025-04-23 18:54:00|2887||2888||2888||2887||100
1745434450000|2025-04-23 18:54:10|2887|2885|2887|2885|2887|2885|2887|2885|483
1745434460000|2025-04-23 18:54:20|||||||||200
1745434480000|2025-04-23 18:54:40|||||||||100
1745434490000|2025-04-23 18:54:50|2888|2886|2887|2886|2888|2886|2887|2886|1201
1745434500000|2025-04-23 18:55:00|2886|2885|2885|2883|2886|2885|2884|2883|1837
1745434510000|2025-04-23 18:55:10|2886|2884|2886|2884|2887|2884|2886|2883|200
1745434520000|2025-04-23 18:55:20|2887|2886|2888|2886|2888|2886|2887|2886|400
1745434540000|2025-04-23 18:55:40|2889|2887|2891|2889|2891|2890|2889|2887|844
1745434550000|2025-04-23 18:55:50|2892|2888|2890|2888|2892|2888|2890|2888|410
1745434560000|2025-04-23 18:56:00|2892||2890||2892||2890||0
1745434570000|2025-04-23 18:56:10|2892|2889|2891|2889|2892|2889|2891|2888|0
1745434580000|2025-04-23 18:56:20|2892|2890|2893|2891|2894|2892|2892|2890|100
1745434590000|2025-04-23 18:56:30|2894|2892|2895|2892|2895|2892|2894|2892|100
1745434600000|2025-04-23 18:56:40|2894|2893|2895|2893|2896|2893|2894|2893|100
1745434610000|2025-04-23 18:56:50|2896||2895||2896||2895||100
1745434620000|2025-04-23 18:57:00|2896||2895||2896||2895||100
1745434630000|2025-04-23 18:57:10|2894|2892|2895|2893|2895|2893|2894|2892|248
1745434640000|2025-04-23 18:57:20|2896||2896||2896||2895||0
1745434650000|2025-04-23 18:57:30|2895|2892|2894|2892|2895|2892|2893|2892|290
1745434660000|2025-04-23 18:57:40|2893|2891|2892|2891|2893|2891|2892|2891|382
1745434670000|2025-04-23 18:57:50|2891|2890|2891|2890|2891|2890|2891|2890|255
1745434680000|2025-04-23 18:58:00|2892|2891|2892|2890|2892|2891|2892|2890|200
1745434690000|2025-04-23 18:58:10|2893|2891|2896|2894|2896|2894|2893|2891|435
1745434700000|2025-04-23 18:58:20|2895|2893|2896|2893|2896|2893|2895|2893|200
1745434710000|2025-04-23 18:58:30|2895|2892|2893|2892|2895|2892|2893|2892|508
1745434720000|2025-04-23 18:58:40|2894|2891|2894|2891|2894|2892|2893|2891|400
1745434730000|2025-04-23 18:58:50|2895|2892|2895|2893|2895|2893|2895|2892|0
1745434740000|2025-04-23 18:59:00|2894|2892|2894|2892|2895|2892|2894|2892|319
1745434750000|2025-04-23 18:59:10|2893||2893||2893||2893||0
1745434770000|2025-04-23 18:59:30|2892|2891|2890|2888|2892|2891|2890|2888|1429
1745434780000|2025-04-23 18:59:40|2889|2887|2888|2886|2889|2887|2888|2886|550
1745434790000|2025-04-23 18:59:50|2889|2887|2888|2887|2889|2887|2888|2886|362
1745434800000|2025-04-23 19:00:00|2887|2886|2887|2885|2888|2886|2887|2885|0
1745434810000|2025-04-23 19:00:10|2888|2886|2890|2888|2890|2888|2888|2886|300
1745434820000|2025-04-23 19:00:20|2891|2889|2891|2889|2891|2889|2891|2889|0
1745434830000|2025-04-23 19:00:30|2893|2891|2893|2891|2895|2893|2893|2891|1301
1745434840000|2025-04-23 19:00:40|2894|2892|2891|2889|2895|2892|2891|2889|755
1745434850000|2025-04-23 19:00:50|2892|2890|2892|2890|2893|2891|2891|2889|501
1745434860000|2025-04-23 19:01:00|2893|2891|2894|2891|2894|2891|2893|2891|100
1745434870000|2025-04-23 19:01:10|2893|2892|2891|2890|2894|2892|2891|2890|501
1745434890000|2025-04-23 19:01:30|2890|2889|2890|2889|2890|2889|2890|2889|300
1745434900000|2025-04-23 19:01:40|2891|2890|2891|2889|2891|2890|2890|2889|201
1745434910000|2025-04-23 19:01:50|2890|2888|2887|2886|2890|2888|2887|2886|1075
1745434920000|2025-04-23 19:02:00|2888||2888||2889||2888||0
1745434940000|2025-04-23 19:02:20|2889|2887|2889|2887|2889|2887|2889|2886|572
1745434950000|2025-04-23 19:02:30|2887|2886|2887|2886|2887|2886|2887|2886|690
1745434960000|2025-04-23 19:02:40|2888|2887|2887|2885|2888|2887|2885|2884|741
1745434990000|2025-04-23 19:03:10|2888|2886|2887|2886|2890|2889|2887|2886|1271
1745435000000|2025-04-23 19:03:20|2886|2885|2888|2886|2889|2886|2886|2885|400
1745435010000|2025-04-23 19:03:30|2889||2889||2889||2888||0
1745435020000|2025-04-23 19:03:40|2888||2889||2889||2888||0
1745435030000|2025-04-23 19:03:50|2888|2887|2887|2886|2889|2887|2887|2886|0
1745435040000|2025-04-23 19:04:00|2888|2887|2889|2887|2889|2887|2887|2887|564
1745435050000|2025-04-23 19:04:10|2888|2886|2887|2884|2888|2886|2885|2883|1965
1745435060000|2025-04-23 19:04:20|2885|2883|2886|2884|2887|2884|2885|2883|0
1745435070000|2025-04-23 19:04:30|2887|2885|2887|2884|2887|2885|2885|2884|200
1745435080000|2025-04-23 19:04:40|2888|2885|2887|2885|2888|2886|2887|2885|100
1745435090000|2025-04-23 19:04:50|2888|2886|2887|2885|2888|2886|2886|2884|383
1745435100000|2025-04-23 19:05:00|2888|2886|2888|2887|2889|2887|2887|2885|200
1745435110000|2025-04-23 19:05:10|2889|2886|2888|2887|2889|2887|2888|2886|0
1745435120000|2025-04-23 19:05:20|2889|2888|2889|2888|2889|2888|2889|2888|300
1745435130000|2025-04-23 19:05:30|2888|2887|2887|2886|2889|2888|2887|2886|790
1745435140000|2025-04-23 19:05:40|2886|2885|2886|2885|2886|2885|2886|2885|210
1745435150000|2025-04-23 19:05:50|2885|2884|2885|2883|2885|2884|2885|2883|711
1745435160000|2025-04-23 19:06:00|2884|2882|2883|2882|2884|2882|2883|2882|646
1745435170000|2025-04-23 19:06:10|2885|2884|2885|2884|2886|2885|2885|2884|602
1745435180000|2025-04-23 19:06:20|2886|2885|2887|2885|2888|2886|2886|2885|300
1745435190000|2025-04-23 19:06:30|||||||||100
1745435200000|2025-04-23 19:06:40|2889|2887|2889|2887|2891|2888|2888|2886|500
1745435210000|2025-04-23 19:06:50|2888|2886|2886|2885|2889|2886|2886|2885|610
1745435220000|2025-04-23 19:07:00|2885|2884|2884|2883|2885|2884|2884|2883|529
1745435230000|2025-04-23 19:07:10|2885||2884||2885||2884||0
1745435240000|2025-04-23 19:07:20|2883|2882|2885|2884|2886|2884|2883|2882|1700
1745435250000|2025-04-23 19:07:30||2883||2884||2884||2883|0
1745435260000|2025-04-23 19:07:40|2886|2885|2887|2885|2887|2885|2886|2885|303
1745435270000|2025-04-23 19:07:50|2886||2886||2886||2886||0
1745435280000|2025-04-23 19:08:00|2887|2886|2889|2886|2889|2887|2887|2885|502
1745435290000|2025-04-23 19:08:10|2888|2887|2886|2885|2889|2888|2886|2885|1224
1745435300000|2025-04-23 19:08:20|2887||2887||2887||2887||0
1745435310000|2025-04-23 19:08:30|2886|2886|2887|2886|2888|2886|2886|2886|400
1745435320000|2025-04-23 19:08:40|2886|2885|2886|2885|2886|2885|2886|2885|330
1745435350000|2025-04-23 19:09:10|2885|2884|2885|2882|2885|2884|2884|2882|623
1745435360000|2025-04-23 19:09:20|2884|2881|2883|2882|2884|2882|2883|2881|171
1745435370000|2025-04-23 19:09:30|2882|2881|2882|2881|2883|2882|2882|2880|405
1745435380000|2025-04-23 19:09:40|2883||2883||2883||2883||205
1745435390000|2025-04-23 19:09:50|2884|2882|2884|2882|2884|2883|2884|2882|633
1745435400000|2025-04-23 19:10:00|2882|2881|2884|2882|2884|2882|2882|2881|901
1745435410000|2025-04-23 19:10:10|2883|2881|2883|2881|2883|2881|2883|2881|0
1745435420000|2025-04-23 19:10:20|2884|2882|2884|2882|2884|2883|2884|2881|100
1745435430000|2025-04-23 19:10:30||2881||2883||2883||2881|0
1745435440000|2025-04-23 19:10:40||2882||2882||2882||2882|0
1745435450000|2025-04-23 19:10:50|2883|2883|2883|2882|2883|2883|2883|2882|0
1745435460000|2025-04-23 19:11:00|2882|2881|2882|2881|2882|2881|2882|2881|400
1745435470000|2025-04-23 19:11:10|2883|2882|2884|2883|2885|2884|2883|2882|543
1745435480000|2025-04-23 19:11:20|2885|2884|2885|2884|2887|2885|2885|2884|200
1745435490000|2025-04-23 19:11:30|2886||2886||2887||2886||0
1745435500000|2025-04-23 19:11:40|2885||2885||2886||2885||100
1745435510000|2025-04-23 19:11:50|2886|2885|2887|2884|2887|2885|2885|2884|400
1745435520000|2025-04-23 19:12:00|2886|2883|2884|2883|2886|2883|2884|2883|405
1745435530000|2025-04-23 19:12:10|2885|2882|2886|2884|2886|2884|2885|2882|751
1745435540000|2025-04-23 19:12:20|2885|2883|2885|2882|2885|2883|2885|2882|100
1745435550000|2025-04-23 19:12:30|2884|2883|2884|2883|2885|2883|2884|2883|0
1745435560000|2025-04-23 19:12:40|2885|2884|2885|2884|2886|2884|2885|2884|213
1745435570000|2025-04-23 19:12:50|2886|2883|2885|2883|2886|2883|2884|2883|0
1745435580000|2025-04-23 19:13:00|2883|2882|2883|2881|2883|2882|2883|2881|1049
1745435600000|2025-04-23 19:13:20|2882|2882|2882|2881|2882|2882|2882|2881|200
1745435620000|2025-04-23 19:13:40|2881|2880|2881|2880|2881|2880|2881|2880|635
1745435630000|2025-04-23 19:13:50|2882|2881|2883|2881|2883|2881|2882|2881|600
1745435640000|2025-04-23 19:14:00||2882||2882||2882||2882|0
1745435650000|2025-04-23 19:14:10|2882|2881|2882|2881|2883|2881|2882|2881|700
1745435660000|2025-04-23 19:14:20|||||||||100
1745435680000|2025-04-23 19:14:40|2881|2880|2881|2880|2881|2880|2881|2880|610
1745435690000|2025-04-23 19:14:50|2882|2881|2883|2881|2883|2881|2881|2881|300
1745435700000|2025-04-23 19:15:00|2882|2880|2881|2880|2882|2880|2881|2880|400
1745435710000|2025-04-23 19:15:10|2882|2881|2883|2882|2883|2882|2882|2881|255
1745435720000|2025-04-23 19:15:20|2881|2881|2881|2879|2881|2881|2881|2879|755
1745435730000|2025-04-23 19:15:30|2880||2880||2880||2880||235
1745435740000|2025-04-23 19:15:40|2879|2878|2880|2879|2880|2879|2879|2878|478
1745435750000|2025-04-23 19:15:50|2881|2878|2881|2879|2881|2879|2881|2878|0
1745435760000|2025-04-23 19:16:00|2880|2880|2881|2879|2881|2880|2880|2879|220
1745435770000|2025-04-23 19:16:10|2880|2878|2879|2878|2881|2878|2879|2878|803
1745435780000|2025-04-23 19:16:20|2880|2879|2881|2879|2881|2879|2880|2879|100
1745435790000|2025-04-23 19:16:30|2880|2878|2880|2879|2880|2879|2879|2878|595
1745435800000|2025-04-23 19:16:40|2879|2878|2879|2878|2879|2878|2879|2878|200
1745435810000|2025-04-23 19:16:50|2880|2879|2880|2879|2880|2879|2880|2879|200
1745435820000|2025-04-23 19:17:00|2881|2880|2882|2880|2882|2881|2881|2879|1406
1745435830000|2025-04-23 19:17:10|2881|2881|2881|2880|2881|2881|2881|2880|508
1745435840000|2025-04-23 19:17:20|2880|2879|2880|2878|2880|2879|2879|2878|1012
1745435850000|2025-04-23 19:17:30|2881|2880|2883|2881|2883|2881|2881|2879|630
1745435860000|2025-04-23 19:17:40||2880||2881||2882||2880|0
1745435870000|2025-04-23 19:17:50|2884|2882|2885|2883|2885|2883|2884|2882|220
1745435880000|2025-04-23 19:18:00|2886|2884|2885|2883|2886|2884|2885|2883|1500
1745435890000|2025-04-23 19:18:10|2884|2884|2883|2882|2884|2884|2883|2882|829
1745435900000|2025-04-23 19:18:20|2884|2880|2884|2882|2884|2882|2882|2880|592
1745435910000|2025-04-23 19:18:30|2883|2881|2885|2883|2885|2883|2883|2880|0
1745435920000|2025-04-23 19:18:40|2886|2884|2886|2884|2886|2884|2886|2884|0
1745435930000|2025-04-23 19:18:50|2885|2883|2885|2883|2885|2883|2885|2883|0
1745435940000|2025-04-23 19:19:00|2886|2884|2883|2881|2886|2884|2883|2881|927
1745435950000|2025-04-23 19:19:10|2882||2882||2882||2882||0
1745435970000|2025-04-23 19:19:30|2883||2883||2883||2883||100
1745435980000|2025-04-23 19:19:40|2881|2880|2881|2880|2881|2880|2881|2880|305
1745435990000|2025-04-23 19:19:50|2880|2879|2881|2879|2881|2880|2880|2879|1536
1745436000000|2025-04-23 19:20:00|2882|2880|2883|2881|2883|2882|2882|2880|712
1745436010000|2025-04-23 19:20:10|2881|2880|2882|2880|2883|2881|2881|2880|0
1745436020000|2025-04-23 19:20:20|2881||2881||2881||2881||0
1745436030000|2025-04-23 19:20:30|2882|2879|2880|2879|2882|2879|2880|2879|501
1745436050000|2025-04-23 19:20:50|2881|2880|2881|2880|2881|2880|2881|2880|301
1745436060000|2025-04-23 19:21:00|2882|2879|2879|2877|2883|2880|2879|2877|1772
1745436070000|2025-04-23 19:21:10|2880|2879|2880|2879|2880|2879|2880|2879|100
1745436080000|2025-04-23 19:21:20|2881|2878|2882|2880|2882|2880|2881|2878|200
1745436090000|2025-04-23 19:21:30|2881||2882||2882||2881||0
1745436100000|2025-04-23 19:21:40|2881||2881||2882||2881||0
1745436110000|2025-04-23 19:21:50|2882|2881|2883|2881|2883|2881|2882|2880|0
1745436120000|2025-04-23 19:22:00|2882|2880|2880|2879|2882|2880|2880|2879|509
1745436130000|2025-04-23 19:22:10|2879|2878|2881|2880|2882|2880|2879|2878|1300
1745436140000|2025-04-23 19:22:20|2880|2878|2880|2878|2880|2878|2879|2878|200
1745436150000|2025-04-23 19:22:30|2879|2876|2878|2876|2880|2876|2878|2876|131
1745436160000|2025-04-23 19:22:40|2877|2875|2878|2877|2878|2877|2876|2875|601
1745436170000|2025-04-23 19:22:50|2879|2876|2879|2876|2879|2877|2879|2876|201
1745436180000|2025-04-23 19:23:00|2878|2877|2878|2877|2878|2877|2878|2876|0
1745436190000|2025-04-23 19:23:10|2879|2876|2880|2879|2880|2879|2879|2876|401
1745436200000|2025-04-23 19:23:20|2879|2878|2879|2877|2880|2878|2878|2877|1494
1745436220000|2025-04-23 19:23:40|2878|2876|2877|2876|2878|2876|2877|2876|520
1745436240000|2025-04-23 19:24:00|2878|2877|2879|2877|2879|2877|2878|2877|764
1745436250000|2025-04-23 19:24:10||2878||2878||2878||2878|0
1745436260000|2025-04-23 19:24:20||2877||2877||2877||2877|300
1745436270000|2025-04-23 19:24:30|2878||2879||2879||2878||0
1745436280000|2025-04-23 19:24:40|2877|2876|2876|2875|2877|2876|2876|2875|805
1745436300000|2025-04-23 19:25:00|2875|2874|2875|2874|2875|2874|2875|2874|830
1745436310000|2025-04-23 19:25:10|2874|2873|2875|2874|2875|2874|2874|2873|171
1745436320000|2025-04-23 19:25:20||2873||2873||2873||2873|100
1745436330000|2025-04-23 19:25:30|2876|2874|2876|2874|2876|2874|2876|2874|200
1745436360000|2025-04-23 19:26:00|2877||2876||2877||2876||0
1745436370000|2025-04-23 19:26:10|2875|2873|2875|2873|2875|2873|2875|2873|0
1745436380000|2025-04-23 19:26:20|2876|2874|2877|2874|2877|2876|2875|2874|600
1745436390000|2025-04-23 19:26:30|2878|2875|2879|2876|2879|2876|2878|2875|698
1745436400000|2025-04-23 19:26:40|2878|2877|2879|2877|2879|2877|2877|2876|137
1745436410000|2025-04-23 19:26:50|2878||2879||2879||2878||100
1745436420000|2025-04-23 19:27:00|2878|2876|2877|2876|2879|2876|2877|2876|0
1745436430000|2025-04-23 19:27:10|2876|2875|2881|2879|2881|2879|2876|2875|3818
1745436440000|2025-04-23 19:27:20|2882|2880|2883|2882|2884|2883|2882|2880|1401
1745436450000|2025-04-23 19:27:30|||||||||100
1745436470000|2025-04-23 19:27:50|2884|2883|2884|2883|2884|2883|2884|2883|202
1745436480000|2025-04-23 19:28:00|2885|2884|2885|2884|2885|2884|2885|2883|1047
1745436490000|2025-04-23 19:28:10|2886|2885|2886|2884|2887|2886|2886|2884|611
1745436500000|2025-04-23 19:28:20|2885|2885|2885|2884|2886|2885|2885|2884|0
1745436510000|2025-04-23 19:28:30|2884|2883|2884|2882|2884|2883|2884|2882|1332
1745436520000|2025-04-23 19:28:40|2883|2881|2882|2880|2883|2881|2882|2880|555
1745436530000|2025-04-23 19:28:50|2883|2881|2883|2882|2883|2882|2883|2881|240
1745436540000|2025-04-23 19:29:00||2881||2881||2882||2881|100
1745436550000|2025-04-23 19:29:10|2884|2882|2885|2883|2885|2883|2883|2881|400
1745436560000|2025-04-23 19:29:20|2884|2882|2884|2882|2885|2883|2884|2882|0
1745436570000|2025-04-23 19:29:30|2885|2883|2883|2882|2885|2883|2883|2882|848
1745436580000|2025-04-23 19:29:40|2884|2883|2886|2885|2886|2885|2884|2883|405
1745436590000|2025-04-23 19:29:50||2884||2884||2884||2884|200
1745436600000|2025-04-23 19:30:00|2887|2885|2887|2885|2887|2886|2885|2884|647
1745436610000|2025-04-23 19:30:10|2886||2886||2886||2886||0
1745436620000|2025-04-23 19:30:20|2885|2884|2885|2884|2885|2884|2885|2884|0
1745436630000|2025-04-23 19:30:30|2886|2885|2887|2885|2887|2885|2886|2884|1609
1745436640000|2025-04-23 19:30:40|2886|2886|2887|2885|2887|2886|2886|2885|400
1745436650000|2025-04-23 19:30:50|2886|2884|2888|2887|2888|2887|2885|2884|908
1745436660000|2025-04-23 19:31:00||2886||2887||2887||2886|0
1745436670000|2025-04-23 19:31:10|2889|2888|2891|2889|2892|2890|2889|2888|500
1745436680000|2025-04-23 19:31:20|2890|2890|2890|2889|2890|2890|2890|2889|100
1745436690000|2025-04-23 19:31:30|2889|2888|2890|2889|2891|2890|2889|2888|840
1745436700000|2025-04-23 19:31:40|2891|2888|2892|2891|2892|2891|2891|2888|1020
1745436720000|2025-04-23 19:32:00|2894|2892|2891|2889|2894|2892|2891|2889|2306
1745436730000|2025-04-23 19:32:10|2892|2890|2892|2891|2892|2891|2891|2890|0
1745436740000|2025-04-23 19:32:20|2891|2890|2891|2889|2891|2890|2890|2888|400
1745436750000|2025-04-23 19:32:30|2890|2888|2890|2888|2890|2889|2889|2888|100
1745436760000|2025-04-23 19:32:40|2891|2889|2890|2888|2891|2889|2890|2888|200
1745436770000|2025-04-23 19:32:50|2889|2889|2890|2889|2891|2889|2889|2889|0
1745436780000|2025-04-23 19:33:00|2892|2890|2891|2890|2892|2890|2891|2889|400
1745436800000|2025-04-23 19:33:20|2893|2891|2893|2891|2893|2891|2893|2891|602
1745436810000|2025-04-23 19:33:30|2894|2892|2894|2892|2894|2892|2894|2892|0
1745436820000|2025-04-23 19:33:40|2895|2893|2895|2893|2895|2893|2895|2893|0
1745436830000|2025-04-23 19:33:50||2894||2894||2894||2894|567
1745436840000|2025-04-23 19:34:00|2894|2893|2892|2891|2894|2893|2892|2891|792
1745436850000|2025-04-23 19:34:10|2891|2890|2890|2889|2891|2890|2890|2888|755
1745436860000|2025-04-23 19:34:20|2889|2888|2889|2888|2890|2888|2889|2888|200
1745436870000|2025-04-23 19:34:30|2888|2887|2890|2888|2890|2889|2888|2887|1319
1745436880000|2025-04-23 19:34:40|2888|2887|2888|2887|2888|2887|2888|2887|430
1745436890000|2025-04-23 19:34:50|2889||2890||2890||2889||102
1745436900000|2025-04-23 19:35:00|2888|2888|2888|2887|2890|2888|2888|2887|200
1745436910000|2025-04-23 19:35:10|2889|2889|2889|2887|2891|2889|2889|2887|600
1745436920000|2025-04-23 19:35:20|2888|2886|2887|2886|2888|2886|2887|2886|420
1745436930000|2025-04-23 19:35:30|2886|2885|2887|2885|2887|2886|2886|2885|854
1745436940000|2025-04-23 19:35:40|2886|2884|2886|2884|2886|2884|2886|2884|460
1745436950000|2025-04-23 19:35:50|2885|2883|2885|2883|2885|2884|2884|2883|700
1745436960000|2025-04-23 19:36:00|2884|2882|2882|2880|2884|2882|2882|2880|2066
1745436970000|2025-04-23 19:36:10|||||||||400
1745436980000|2025-04-23 19:36:20||2881||2881||2881||2881|300
1745436990000|2025-04-23 19:36:30|2884|2882|2884|2881|2884|2882|2883|2881|1405
1745437000000|2025-04-23 19:36:40|2883|2882|2883|2882|2883|2882|2882|2882|200
1745437010000|2025-04-23 19:36:50|2884||2883||2884||2883||500
1745437020000|2025-04-23 19:37:00|2882|2881|2882|2880|2882|2881|2882|2880|300
1745437030000|2025-04-23 19:37:10|2883|2882|2884|2883|2885|2883|2883|2881|805
1745437040000|2025-04-23 19:37:20|2885|2884|2885|2883|2885|2884|2884|2883|802
1745437050000|2025-04-23 19:37:30|2884|2884|2884|2883|2885|2884|2884|2883|100
1745437060000|2025-04-23 19:37:40|2883|2882|2883|2882|2883|2882|2883|2882|400
1745437070000|2025-04-23 19:37:50|2882|2881|2884|2883|2884|2883|2882|2881|800
1745437080000|2025-04-23 19:38:00|2883|2882|2885|2883|2885|2883|2883|2881|900
1745437090000|2025-04-23 19:38:10|2886|2882|2883|2882|2886|2882|2883|2882|629
1745437100000|2025-04-23 19:38:20|2882|2881|2882|2881|2882|2881|2882|2880|310
1745437110000|2025-04-23 19:38:30|2881|2880|2881|2880|2881|2880|2881|2880|330
1745437120000|2025-04-23 19:38:40|2882|2881|2883|2881|2883|2881|2882|2881|1106
1745437140000|2025-04-23 19:39:00|2881|2880|2881|2880|2881|2880|2881|2880|470
1745437150000|2025-04-23 19:39:10|2882|2881|2882|2881|2883|2881|2882|2881|600
1745437170000|2025-04-23 19:39:30|2881|2880|2881|2880|2881|2880|2881|2880|490
1745437180000|2025-04-23 19:39:40|2882|2881|2882|2881|2883|2881|2882|2881|700
1745437190000|2025-04-23 19:39:50|2883||2883||2883||2883||200
1745437200000|2025-04-23 19:40:00|2881|2880|2882|2880|2882|2881|2881|2880|989
1745437210000|2025-04-23 19:40:10|2883|2881|2883|2881|2883|2881|2882|2881|200
1745437220000|2025-04-23 19:40:20|2882|2880|2883|2881|2883|2881|2881|2880|400
1745437230000|2025-04-23 19:40:30|2882|2882|2883|2882|2883|2882|2882|2882|0
1745437240000|2025-04-23 19:40:40|2884|2883|2884|2883|2884|2883|2884|2883|690
1745437250000|2025-04-23 19:40:50|2886|2884|2884|2883|2886|2885|2884|2883|1090
1745437260000|2025-04-23 19:41:00|2885|2884|2885|2884|2886|2885|2885|2884|490
1745437270000|2025-04-23 19:41:10|2884|2883|2884|2883|2885|2884|2884|2883|1520
1745437280000|2025-04-23 19:41:20|2885|2884|2886|2885|2886|2885|2885|2884|615
1745437290000|2025-04-23 19:41:30|2887||2887||2887||2887||0
1745437300000|2025-04-23 19:41:40|2885|2884|2885|2883|2885|2884|2885|2883|732
1745437310000|2025-04-23 19:41:50|2886|2885|2886|2884|2886|2885|2886|2884|500
1745437320000|2025-04-23 19:42:00|2885|2883|2883|2881|2885|2883|2882|2881|1381
1745437330000|2025-04-23 19:42:10|2884|2882|2886|2884|2886|2884|2884|2882|400
1745437340000|2025-04-23 19:42:20|2887|2885|2887|2886|2887|2886|2886|2885|300
1745437350000|2025-04-23 19:42:30|2888|2887|2888|2887|2888|2887|2887|2887|325
1745437360000|2025-04-23 19:42:40|2887|2886|2887|2886|2887|2886|2887|2886|299
1745437370000|2025-04-23 19:42:50|2886|2885|2887|2885|2887|2885|2886|2885|759
1745437380000|2025-04-23 19:43:00|2886|2884|2885|2883|2886|2884|2885|2883|269
1745437390000|2025-04-23 19:43:10|2884|2882|2884|2882|2884|2882|2884|2882|0
1745437400000|2025-04-23 19:43:20||2883||2882||2883||2882|436
1745437410000|2025-04-23 19:43:30|2885|2883|2884|2883|2885|2884|2884|2882|847
1745437420000|2025-04-23 19:43:40|2885|2884|2888|2886|2888|2886|2885|2883|600
1745437430000|2025-04-23 19:43:50|2887|2884|2887|2885|2887|2885|2886|2884|454
1745437440000|2025-04-23 19:44:00|2886|2886|2886|2884|2886|2886|2886|2884|100
1745437450000|2025-04-23 19:44:10|2885|2883|2885|2883|2885|2883|2885|2883|0
1745437460000|2025-04-23 19:44:20|2887|2885|2887|2885|2887|2885|2887|2885|300
1745437470000|2025-04-23 19:44:30|2886|2883|2886|2885|2886|2885|2885|2883|100
1745437480000|2025-04-23 19:44:40|2887|2886|2887|2885|2887|2886|2887|2885|200
1745437500000|2025-04-23 19:45:00|2888|2886|2888|2886|2889|2887|2887|2886|1106
1745437510000|2025-04-23 19:45:10|||||||||100
1745437520000|2025-04-23 19:45:20|2889|2887|2889|2887|2889|2888|2888|2887|413
1745437530000|2025-04-23 19:45:30|2890|2888|2890|2888|2890|2888|2890|2888|168
1745437540000|2025-04-23 19:45:40|2889||2889||2889||2889||0
1745437550000|2025-04-23 19:45:50|2888|2887|2890|2888|2890|2888|2888|2887|1630
1745437560000|2025-04-23 19:46:00|2891|2889|2889|2888|2891|2889|2889|2888|0
1745437570000|2025-04-23 19:46:10|2888|2887|2886|2885|2888|2887|2886|2885|1128
1745437580000|2025-04-23 19:46:20|2885|2883|2884|2883|2886|2884|2884|2883|1473
1745437590000|2025-04-23 19:46:30||2882||2881||2882||2881|110
1745437600000|2025-04-23 19:46:40|2883|2882|2885|2882|2885|2882|2883|2882|600
1745437610000|2025-04-23 19:46:50|2886|2884|2888|2887|2890|2888|2886|2884|2148
1745437620000|2025-04-23 19:47:00|2889|2886|2892|2890|2892|2890|2889|2886|500
1745437630000|2025-04-23 19:47:10|2893|2891|2892|2891|2893|2892|2892|2891|652
1745437640000|2025-04-23 19:47:20|2893|2892|2894|2892|2894|2892|2893|2891|200
1745437650000|2025-04-23 19:47:30|2893|2893|2896|2894|2897|2895|2893|2893|1002
1745437660000|2025-04-23 19:47:40|2895|2895|2896|2895|2896|2895|2895|2894|1765
1745437670000|2025-04-23 19:47:50|2897|2894|2894|2892|2897|2894|2894|2892|1231
1745437680000|2025-04-23 19:48:00|2895|2893|2897|2895|2897|2895|2895|2893|933
1745437690000|2025-04-23 19:48:10|2896|2894|2898|2895|2898|2895|2895|2893|3961
1745437700000|2025-04-23 19:48:20|2897||2897||2897||2897||0
1745437710000|2025-04-23 19:48:30|2898||2897||2898||2897||100
1745437720000|2025-04-23 19:48:40|2896|2894|2897|2895|2897|2895|2896|2894|905
1745437730000|2025-04-23 19:48:50||2894||2895||2895||2894|600
1745437740000|2025-04-23 19:49:00|2898|2896|2898|2896|2898|2897|2897|2895|1357
1745437750000|2025-04-23 19:49:10|2899|2897|2898|2896|2899|2897|2898|2896|1020
1745437760000|2025-04-23 19:49:20|2897|2897|2897|2895|2897|2897|2896|2895|653
1745437770000|2025-04-23 19:49:30|2896|2896|2898|2897|2898|2897|2896|2896|600
1745437780000|2025-04-23 19:49:40|2899|2898|2900|2899|2900|2899|2899|2897|1932
1745437790000|2025-04-23 19:49:50|2899|2898|2899|2898|2899|2898|2899|2898|210
1745437800000|2025-04-23 19:50:00|2900|2900|2898|2896|2907|2903|2898|2895|7465
1745437810000|2025-04-23 19:50:10|2896|2895|2896|2894|2896|2895|2896|2894|1647
1745437820000|2025-04-23 19:50:20|2895|2895|2899|2898|2899|2898|2895|2894|1710
1745437830000|2025-04-23 19:50:30|2898|2897|2896|2895|2898|2897|2896|2895|1107
1745437840000|2025-04-23 19:50:40|2895|2894|2895|2894|2896|2895|2895|2894|1100
1745437850000|2025-04-23 19:50:50|2896|2895|2897|2895|2897|2895|2896|2894|687
1745437860000|2025-04-23 19:51:00|2896|2894|2894|2893|2897|2894|2894|2893|1460
1745437870000|2025-04-23 19:51:10|2895|2894|2896|2894|2896|2895|2895|2893|739
1745437880000|2025-04-23 19:51:20|2895|2893|2892|2891|2895|2893|2892|2891|937
1745437890000|2025-04-23 19:51:30|2893|2890|2891|2890|2893|2890|2891|2890|962
1745437900000|2025-04-23 19:51:40|2890|2889|2890|2888|2890|2889|2890|2888|802
1745437910000|2025-04-23 19:51:50|2891|2889|2891|2889|2891|2890|2890|2888|2212
1745437920000|2025-04-23 19:52:00|2890|2888|2893|2890|2893|2890|2889|2888|4207
1745437930000|2025-04-23 19:52:10|2895|2891|2895|2894|2896|2894|2894|2891|1208
1745437940000|2025-04-23 19:52:20|2896|2895|2896|2895|2897|2895|2896|2895|270
1745437950000|2025-04-23 19:52:30|2897|2896|2896|2895|2897|2896|2896|2895|1491
1745437960000|2025-04-23 19:52:40|2897|2896|2896|2895|2898|2896|2896|2895|570
1745437970000|2025-04-23 19:52:50|2897|2896|2900|2898|2900|2898|2897|2896|302
1745437990000|2025-04-23 19:53:10|2901|2899|2900|2898|2901|2900|2900|2898|790
1745438000000|2025-04-23 19:53:20|2901|2899|2900|2899|2901|2900|2900|2898|936
1745438010000|2025-04-23 19:53:30|2901|2900|2901|2900|2901|2900|2901|2899|300
1745438020000|2025-04-23 19:53:40|2902|2901|2902|2901|2902|2901|2902|2901|229
1745438030000|2025-04-23 19:53:50|2901|2900|2902|2900|2902|2900|2901|2899|1144
1745438040000|2025-04-23 19:54:00|2903|2901|2902|2901|2903|2901|2902|2900|200
1745438050000|2025-04-23 19:54:10|2903|2902|2905|2903|2906|2904|2903|2902|1822
1745438060000|2025-04-23 19:54:20|2906|2904|2907|2905|2907|2905|2906|2904|509
1745438070000|2025-04-23 19:54:30||2906||2905||2906||2905|2422
1745438080000|2025-04-23 19:54:40|2906|2906|2907|2905|2907|2906|2906|2905|200
1745438090000|2025-04-23 19:54:50|2906||2907||2907||2906||0
1745438100000|2025-04-23 19:55:00|2906|2904|2901|2899|2906|2904|2899|2898|4428
1745438110000|2025-04-23 19:55:10|||||||||200
1745438120000|2025-04-23 19:55:20|2902|2901|2901|2900|2902|2901|2900|2899|1001
1745438130000|2025-04-23 19:55:30|2902|2901|2905|2903|2905|2903|2902|2900|1132
1745438140000|2025-04-23 19:55:40|2904|2902|2903|2902|2904|2902|2903|2902|2524
1745438150000|2025-04-23 19:55:50|2902|2901|2902|2901|2902|2901|2902|2901|440
1745438160000|2025-04-23 19:56:00|2901|2900|2903|2902|2903|2902|2901|2900|2217
1745438170000|2025-04-23 19:56:10|2902|2901|2902|2901|2902|2901|2900|2899|2805
1745438180000|2025-04-23 19:56:20|2901|2900|2902|2901|2902|2901|2901|2900|1802
1745438190000|2025-04-23 19:56:30|2901|2900|2901|2900|2901|2900|2901|2900|1139
1745438200000|2025-04-23 19:56:40|||||||||724
1745438210000|2025-04-23 19:56:50|2902|2901|2903|2902|2903|2902|2902|2901|4834
1745438220000|2025-04-23 19:57:00|2902|2901|2903|2902|2903|2902|2902|2901|546
1745438230000|2025-04-23 19:57:10|2902|2901|2901|2900|2902|2901|2901|2900|6566
1745438240000|2025-04-23 19:57:20|2900|2899|2900|2899|2900|2899|2900|2899|754
1745438250000|2025-04-23 19:57:30|2901|2900|2902|2901|2902|2901|2901|2900|8319
1745438260000|2025-04-23 19:57:40|2901|2900|2900|2899|2901|2900|2900|2899|6755
1745438270000|2025-04-23 19:57:50|2901|2900|2902|2901|2902|2901|2901|2900|5322
1745438280000|2025-04-23 19:58:00|||||||||300
1745438290000|2025-04-23 19:58:10|2903|2902|2902|2901|2903|2902|2902|2901|5409
1745438300000|2025-04-23 19:58:20|2903|2902|2902|2901|2903|2902|2902|2901|6728
1745438310000|2025-04-23 19:58:30|2903|2902|2903|2902|2903|2902|2903|2902|5478
1745438320000|2025-04-23 19:58:40|2904|2903|2904|2903|2904|2903|2903|2902|5858
1745438330000|2025-04-23 19:58:50|||||||||3556
1745438340000|2025-04-23 19:59:00|2903|2902|2901|2900|2903|2902|2901|2900|23625
1745438350000|2025-04-23 19:59:10|2900|2899|2901|2900|2901|2900|2900|2899|14634
1745438360000|2025-04-23 19:59:20|2902|2901|2902|2901|2902|2901|2901|2901|11518
1745438370000|2025-04-23 19:59:30|2901|2900|2900|2899|2901|2900|2900|2899|13460
1745438380000|2025-04-23 19:59:40|2899|2898|2899|2898|2900|2898|2898|2897|13561
1745438390000|2025-04-23 19:59:50|2898|2897|2897|2895|2899|2898|2897|2895|17819
1745501400000|2025-04-24 13:30:00|2870|2851|2867|2857|2870|2857|2867|2851|189266
1745501410000|2025-04-24 13:30:10|2870|2866|2859|2851|2870|2866|2859|2851|2384
1745501420000|2025-04-24 13:30:20|2860|2850|2843|2837|2860|2850|2843|2837|12693
1745501430000|2025-04-24 13:30:30|2849|2836|2820|2804|2849|2836|2809|2804|14191
1745501440000|2025-04-24 13:30:40|2822|2808|2829|2807|2829|2808|2820|2805|1684
1745501450000|2025-04-24 13:30:50|2823|2816|2840|2830|2840|2833|2823|2815|1533
1745501460000|2025-04-24 13:31:00|2842|2828|2835|2823|2858|2836|2834|2821|4682
1745501470000|2025-04-24 13:31:10|2830|2821|2829|2817|2835|2829|2829|2815|400
1745501480000|2025-04-24 13:31:20|2830|2828|2836|2826|2836|2828|2830|2815|1300
1745501490000|2025-04-24 13:31:30|2844|2820|2837|2826|2844|2829|2834|2815|1100
1745501500000|2025-04-24 13:31:40||2822||2821||2822||2818|200
1745501510000|2025-04-24 13:31:50|2844|2822|2851|2836|2866|2840|2840|2821|1051
1745501520000|2025-04-24 13:32:00|2857|2837|2855|2842|2857|2842|2855|2837|300
1745501530000|2025-04-24 13:32:10|2854||2854||2854||2854||700
1745501540000|2025-04-24 13:32:20|2851|2839|2841|2835|2851|2839|2832|2821|1300
1745501550000|2025-04-24 13:32:30|2840|2831|2833|2821|2840|2831|2833|2821|400
1745501560000|2025-04-24 13:32:40|2839|2822|2845|2836|2851|2838|2834|2821|2124
1745501570000|2025-04-24 13:32:50|2836|2834|2845|2834|2845|2834|2836|2834|1300
1745501580000|2025-04-24 13:33:00|2839|2830|2838|2827|2839|2830|2838|2827|300
1745501590000|2025-04-24 13:33:10|2834|2829|2843|2834|2843|2834|2834|2826|500
1745501600000|2025-04-24 13:33:20|2835|2835|2838|2827|2839|2835|2833|2821|2100
1745501610000|2025-04-24 13:33:30|2837|2825|2826|2815|2837|2825|2826|2815|1000
1745501620000|2025-04-24 13:33:40|2825|2819|2821|2813|2825|2819|2821|2813|399
1745501630000|2025-04-24 13:33:50|2820|2811|2826|2822|2826|2822|2818|2811|1604
1745501640000|2025-04-24 13:34:00|2833|2826|2833|2826|2833|2826|2833|2826|200
1745501650000|2025-04-24 13:34:10|2831|2824|2838|2830|2839|2831|2827|2820|2520
1745501660000|2025-04-24 13:34:20|2832|2828|2830|2820|2833|2828|2829|2820|1300
1745501670000|2025-04-24 13:34:30|2831|2825|2832|2827|2832|2827|2830|2825|100
1745501680000|2025-04-24 13:34:40|2827|2824|2818|2813|2827|2824|2817|2810|600
1745501690000|2025-04-24 13:34:50|2820|2815|2824|2818|2825|2818|2820|2815|500
1745501700000|2025-04-24 13:35:00|2822|2817|2826|2816|2826|2819|2819|2810|1787
1745501710000|2025-04-24 13:35:10|2829|2825|2837|2829|2839|2829|2829|2822|800
1745501720000|2025-04-24 13:35:20|2836|2822|2829|2823|2836|2824|2824|2816|2186
1745501730000|2025-04-24 13:35:30|2830||2828||2831||2828||0
1745501740000|2025-04-24 13:35:40|2827|2821|2828|2821|2830|2825|2825|2816|0
1745501750000|2025-04-24 13:35:50|2829|2824|2830|2823|2831|2824|2829|2823|0
1745501760000|2025-04-24 13:36:00|2831|2825|2839|2831|2840|2832|2830|2825|2495
1745501770000|2025-04-24 13:36:10|2840|2833|2846|2839|2846|2839|2840|2833|500
1745501780000|2025-04-24 13:36:20|2847|2844|2850|2844|2852|2844|2847|2844|600
1745501790000|2025-04-24 13:36:30|2852|2847|2863|2857|2866|2857|2852|2847|1000
1745501800000|2025-04-24 13:36:40|2867|2853|2862|2853|2867|2853|2858|2853|300
1745501810000|2025-04-24 13:36:50|2861||2860||2861||2860||0
1745501820000|2025-04-24 13:37:00|2859|2858|2867|2862|2867|2863|2859|2853|801
1745501830000|2025-04-24 13:37:10|2869|2861|2875|2870|2897|2873|2869|2861|1300
1745501840000|2025-04-24 13:37:20||2868||2868||2868||2868|0
1745501850000|2025-04-24 13:37:30|2870|2863|2878|2868|2878|2870|2867|2861|200
1745501860000|2025-04-24 13:37:40|2880|2877|2879|2870|2880|2878|2879|2869|700
1745501870000|2025-04-24 13:37:50||2869||2870||2870||2869|200
1745501880000|2025-04-24 13:38:00|2886|2874|2879|2874|2886|2874|2879|2873|600
1745501890000|2025-04-24 13:38:10|2881|2869|2875|2870|2881|2870|2875|2869|500
1745501910000|2025-04-24 13:38:30|2879|2877|2882|2875|2882|2877|2879|2875|2000
1745501920000|2025-04-24 13:38:40|2879|2873|2879|2873|2879|2873|2879|2873|0
1745501930000|2025-04-24 13:38:50|2880|2874|2879|2871|2880|2878|2873|2869|900
1745501940000|2025-04-24 13:39:00|2876|2869|2876|2872|2876|2872|2876|2869|100
1745501950000|2025-04-24 13:39:10|2877|2869|2879|2874|2879|2874|2877|2869|901
1745501960000|2025-04-24 13:39:20|2875|2873|2870|2862|2875|2873|2870|2862|1200
1745501970000|2025-04-24 13:39:30|2869|2865|2866|2861|2869|2865|2864|2857|1300
1745501980000|2025-04-24 13:39:40|2868|2866|2868|2861|2872|2866|2864|2861|400
1745501990000|2025-04-24 13:39:50|2867|2862|2867|2861|2867|2862|2867|2861|400
1745502000000|2025-04-24 13:40:00|2871|2862|2874|2868|2875|2868|2871|2862|800
1745502010000|2025-04-24 13:40:10|2870|2865|2875|2865|2875|2868|2870|2861|795
1745502020000|2025-04-24 13:40:20|2876|2870|2875|2870|2882|2873|2875|2870|300
1745502030000|2025-04-24 13:40:30|2877|2871|2875|2869|2877|2872|2871|2865|2224
1745502040000|2025-04-24 13:40:40|2877|2868|2880|2873|2882|2874|2874|2868|652
1745502050000|2025-04-24 13:40:50|2878|2872|2869|2865|2878|2872|2869|2864|700
1745502060000|2025-04-24 13:41:00|2871|2868|2873|2868|2876|2868|2871|2868|100
1745502070000|2025-04-24 13:41:10|2874|2861|2874|2867|2874|2867|2874|2861|1100
1745502080000|2025-04-24 13:41:20|2873|2868|2874|2868|2877|2869|2872|2865|500
1745502090000|2025-04-24 13:41:30||2865||2865||2865||2865|100
1745502100000|2025-04-24 13:41:40|2873|2872|2875|2870|2876|2872|2871|2865|400
1745502110000|2025-04-24 13:41:50|2874||2874||2874||2874||0
1745502120000|2025-04-24 13:42:00|2873|2865|2870|2864|2873|2865|2870|2864|600
1745502130000|2025-04-24 13:42:10|||||||||300
1745502150000|2025-04-24 13:42:30||2866||2866||2866||2866|0
1745502160000|2025-04-24 13:42:40|2871|2864|2873|2867|2873|2867|2871|2864|1000
1745502170000|2025-04-24 13:42:50||2866||2866||2866||2866|0
1745502180000|2025-04-24 13:43:00|2876|2869|2873|2870|2876|2870|2873|2866|701
1745502190000|2025-04-24 13:43:10|2875|2866|2877|2870|2877|2870|2875|2866|0
1745502200000|2025-04-24 13:43:20|2875|2869|2882|2874|2882|2875|2875|2869|581
1745502210000|2025-04-24 13:43:30|2883|2876|2883|2878|2883|2878|2883|2876|113
1745502220000|2025-04-24 13:43:40|2882||2882||2882||2882||0
1745502230000|2025-04-24 13:43:50|||||||||300
1745502240000|2025-04-24 13:44:00|2883|2880|2888|2882|2893|2884|2883|2880|842
1745502250000|2025-04-24 13:44:10|2885|2881|2885|2878|2888|2881|2881|2874|800
1745502260000|2025-04-24 13:44:20|2887|2879|2890|2884|2891|2885|2887|2879|350
1745502270000|2025-04-24 13:44:30|2889||2889||2889||2889||0
1745502280000|2025-04-24 13:44:40|2891|2887|2894|2888|2894|2888|2888|2884|1100
1745502290000|2025-04-24 13:44:50|2893|2889|2893|2889|2893|2889|2893|2889|0
1745502300000|2025-04-24 13:45:00|2894|2890|2894|2890|2897|2894|2894|2890|759
1745502310000|2025-04-24 13:45:10|2896|2891|2897|2891|2897|2891|2896|2890|200
1745502320000|2025-04-24 13:45:20|2896||2894||2896||2894||100
1745502330000|2025-04-24 13:45:30|2891|2890|2886|2880|2892|2890|2886|2879|2201
1745502340000|2025-04-24 13:45:40|2885|2879|2882|2877|2885|2880|2882|2877|980
1745502350000|2025-04-24 13:45:50|2880|2873|2876|2870|2882|2873|2876|2870|549
1745502360000|2025-04-24 13:46:00|2877|2873|2880|2877|2880|2877|2877|2873|1100
1745502370000|2025-04-24 13:46:10|2882|2879|2884|2879|2885|2880|2882|2879|0
1745502380000|2025-04-24 13:46:20|2883|2880|2886|2883|2886|2883|2883|2880|500
1745502390000|2025-04-24 13:46:30|2888|2885|2887|2885|2889|2885|2887|2885|500
1745502400000|2025-04-24 13:46:40|2885|2884|2887|2883|2887|2884|2885|2883|500
1745502410000|2025-04-24 13:46:50|2888|2884|2887|2883|2890|2886|2887|2883|2425
1745502420000|2025-04-24 13:47:00|2886|2884|2890|2885|2890|2885|2886|2884|200
1745502430000|2025-04-24 13:47:10|2889|2884|2883|2881|2889|2884|2882|2878|1150
1745502440000|2025-04-24 13:47:20|2885|2882|2884|2881|2886|2882|2884|2881|965
1745502450000|2025-04-24 13:47:30|2880|2878|2880|2877|2880|2878|2880|2877|4600
1745502460000|2025-04-24 13:47:40|2881|2878|2881|2878|2881|2878|2881|2878|500
1745502470000|2025-04-24 13:47:50|2878|2877|2878|2876|2878|2877|2878|2874|600
1745502480000|2025-04-24 13:48:00|2879|2877|2881|2877|2883|2878|2879|2877|800
1745502490000|2025-04-24 13:48:10|2879|2879|2879|2877|2879|2879|2879|2877|200
1745502500000|2025-04-24 13:48:20|2880|2878|2881|2879|2881|2879|2880|2878|772
1745502510000|2025-04-24 13:48:30|2886||2882||2886||2882||0
1745502530000|2025-04-24 13:48:50|2879|2877|2879|2876|2879|2877|2878|2876|798
1745502540000|2025-04-24 13:49:00|2877|2874|2873|2870|2877|2874|2873|2870|701
1745502550000|2025-04-24 13:49:10|2872|2869|2872|2869|2872|2869|2870|2866|801
1745502560000|2025-04-24 13:49:20||2870||2870||2870||2870|100
1745502570000|2025-04-24 13:49:30|2870|2868|2871|2867|2871|2868|2870|2867|500
1745502580000|2025-04-24 13:49:40|2870|2866|2881|2878|2882|2879|2869|2864|3272
1745502590000|2025-04-24 13:49:50|2880|2877|2878|2874|2881|2877|2878|2873|900
1745502600000|2025-04-24 13:50:00|2877|2876|2877|2875|2878|2876|2874|2870|1976
1745502610000|2025-04-24 13:50:10|2878|2876|2878|2875|2878|2876|2878|2875|0
1745502620000|2025-04-24 13:50:20|2877|2874|2877|2873|2877|2874|2874|2870|1300
1745502630000|2025-04-24 13:50:30|2878|2875|2877|2873|2878|2875|2877|2873|400
1745502640000|2025-04-24 13:50:40|2878|2876|2882|2876|2882|2876|2878|2876|162
1745502650000|2025-04-24 13:50:50|2881||2881||2881||2881||0
1745502660000|2025-04-24 13:51:00|2879|2877|2884|2879|2884|2879|2878|2873|653
1745502670000|2025-04-24 13:51:10|2879|2878|2876|2874|2884|2878|2876|2870|3076
1745502680000|2025-04-24 13:51:20|2877|2875|2878|2876|2881|2876|2876|2873|300
1745502690000|2025-04-24 13:51:30|2879|2877|2880|2877|2880|2877|2879|2877|0
1745502700000|2025-04-24 13:51:40|2879|2876|2879|2876|2880|2876|2879|2876|0
1745502720000|2025-04-24 13:52:00|2878|2875|2872|2867|2878|2875|2872|2867|2322
1745502730000|2025-04-24 13:52:10|2871|2870|2880|2876|2880|2876|2871|2870|1397
1745502740000|2025-04-24 13:52:20|2881|2879|2881|2879|2885|2879|2881|2879|444
1745502750000|2025-04-24 13:52:30|2883||2883||2883||2883||0
1745502760000|2025-04-24 13:52:40|2881|2880|2885|2882|2885|2882|2881|2880|100
1745502770000|2025-04-24 13:52:50|2883|2880|2881|2877|2883|2880|2881|2877|501
1745502780000|2025-04-24 13:53:00|2882|2879|2881|2877|2882|2879|2881|2877|100
1745502790000|2025-04-24 13:53:10|2878|2876|2880|2877|2882|2879|2878|2876|360
1745502800000|2025-04-24 13:53:20|2881|2878|2884|2881|2885|2881|2881|2878|908
1745502810000|2025-04-24 13:53:30|2883||2884||2884||2883||0
1745502820000|2025-04-24 13:53:40|2883||2883||2883||2883||0
1745502830000|2025-04-24 13:53:50|2882|2880|2882|2880|2883|2880|2881|2879|601
1745502840000|2025-04-24 13:54:00|2881|2879|2881|2879|2881|2879|2881|2879|100
1745502850000|2025-04-24 13:54:10|2880|2878|2879|2875|2881|2879|2877|2871|4177
1745502860000|2025-04-24 13:54:20|2878|2874|2874|2871|2878|2874|2874|2870|800
1745502870000|2025-04-24 13:54:30|2872|2870|2870|2867|2872|2870|2870|2867|342
1745502880000|2025-04-24 13:54:40|2869|2868|2871|2867|2871|2869|2869|2867|978
1745502890000|2025-04-24 13:54:50|2869||2869||2871||2869||0
1745502900000|2025-04-24 13:55:00|2868|2866|2866|2864|2868|2867|2865|2862|375
1745502910000|2025-04-24 13:55:10|2868|2865|2876|2872|2878|2874|2868|2865|1817
1745502920000|2025-04-24 13:55:20|2877|2875|2877|2872|2878|2875|2877|2872|400
1745502930000|2025-04-24 13:55:30|2878|2874|2878|2874|2878|2874|2878|2874|0
1745502940000|2025-04-24 13:55:40|2877|2872|2874|2871|2877|2874|2874|2871|1305
1745502950000|2025-04-24 13:55:50|2872|2870|2874|2872|2874|2872|2872|2869|706
1745502960000|2025-04-24 13:56:00|2872|2871|2870|2866|2873|2871|2870|2866|999
1745502970000|2025-04-24 13:56:10|2872|2868|2879|2874|2879|2874|2872|2868|701
1745502980000|2025-04-24 13:56:20|2880|2875|2881|2878|2881|2878|2880|2875|397
1745502990000|2025-04-24 13:56:30||2879||2878||2879||2878|0
1745503000000|2025-04-24 13:56:40|||||||||100
1745503010000|2025-04-24 13:56:50|2884|2880|2889|2885|2889|2885|2884|2880|600
1745503020000|2025-04-24 13:57:00|2888|2886|2890|2886|2890|2886|2888|2886|200
1745503040000|2025-04-24 13:57:20|2892|2887|2892|2888|2894|2890|2892|2887|1417
1745503050000|2025-04-24 13:57:30|2888|2887|2887|2883|2888|2887|2887|2883|1076
1745503060000|2025-04-24 13:57:40|2886|2882|2886|2882|2887|2882|2886|2881|0
1745503070000|2025-04-24 13:57:50|2887|2883|2884|2882|2887|2883|2884|2881|0
1745503080000|2025-04-24 13:58:00|2886|2884|2883|2881|2887|2884|2883|2880|500
1745503090000|2025-04-24 13:58:10|2882|2878|2878|2872|2883|2881|2877|2872|8102
1745503100000|2025-04-24 13:58:20|2877|2874|2877|2874|2878|2874|2877|2874|0
1745503110000|2025-04-24 13:58:30|2876|2872|2875|2872|2876|2872|2875|2872|300
1745503120000|2025-04-24 13:58:40|2874|2873|2874|2872|2874|2873|2874|2872|777
1745503130000|2025-04-24 13:58:50||2871||2872||2872||2871|0
1745503140000|2025-04-24 13:59:00|2876|2874|2876|2873|2879|2876|2872|2868|5377
1745503150000|2025-04-24 13:59:10|2879|2874|2879|2876|2879|2876|2879|2874|200
1745503160000|2025-04-24 13:59:20|2880|2877|2880|2878|2880|2878|2880|2876|122
1745503170000|2025-04-24 13:59:30|2878|2877|2879|2877|2880|2877|2878|2876|703
1745503180000|2025-04-24 13:59:40|2880|2878|2884|2882|2884|2882|2880|2878|870
1745503190000|2025-04-24 13:59:50|2882|2881|2885|2881|2887|2884|2882|2881|2011
1745503200000|2025-04-24 14:00:00|2887|2884|2882|2880|2887|2884|2882|2879|885
1745503210000|2025-04-24 14:00:10|2883|2881|2885|2880|2885|2881|2882|2877|200
1745503220000|2025-04-24 14:00:20|2883|2881|2884|2881|2884|2881|2883|2881|400
1745503230000|2025-04-24 14:00:30|2881|2878|2882|2877|2882|2878|2879|2875|400
1745503240000|2025-04-24 14:00:40|2881|2879|2881|2877|2881|2879|2880|2877|300
1745503250000|2025-04-24 14:00:50|2879|2875|2875|2872|2879|2876|2875|2872|256
1745503260000|2025-04-24 14:01:00|2876|2871|2881|2877|2881|2877|2874|2870|500
1745503270000|2025-04-24 14:01:10|2882|2878|2881|2879|2882|2879|2881|2878|0
1745503280000|2025-04-24 14:01:20|2882|2880|2889|2886|2889|2886|2882|2880|805
1745503290000|2025-04-24 14:01:30|2888|2885|2885|2882|2889|2885|2885|2882|275
1745503300000|2025-04-24 14:01:40|2884|2881|2883|2881|2885|2881|2883|2881|200
1745503310000|2025-04-24 14:01:50|2884|2883|2885|2883|2885|2883|2883|2883|134
1745503320000|2025-04-24 14:02:00|||||||||200
1745503330000|2025-04-24 14:02:10|2886|2884|2888|2886|2889|2887|2886|2884|670
1745503340000|2025-04-24 14:02:20|2889||2889||2889||2888||0
1745503350000|2025-04-24 14:02:30|2888|2884|2884|2882|2888|2884|2884|2882|1132
1745503360000|2025-04-24 14:02:40|2883|2881|2883|2881|2884|2881|2882|2879|3705
1745503370000|2025-04-24 14:02:50|2882|2879|2883|2880|2883|2881|2882|2879|754
1745503380000|2025-04-24 14:03:00|2882|2879|2879|2876|2883|2880|2873|2871|7003
1745503390000|2025-04-24 14:03:10||2877||2877||2877||2877|300
1745503400000|2025-04-24 14:03:20|||||||||100
1745503410000|2025-04-24 14:03:30|||||||||400
1745503420000|2025-04-24 14:03:40|2881|2878|2883|2880|2883|2880|2878|2875|4106
1745503430000|2025-04-24 14:03:50|2884|2881|2884|2882|2884|2882|2881|2878|500
1745503440000|2025-04-24 14:04:00|2885|2883|2889|2885|2889|2885|2885|2883|900
1745503450000|2025-04-24 14:04:10|2888|2883|2886|2883|2888|2883|2885|2883|400
1745503460000|2025-04-24 14:04:20|2887|2884|2887|2883|2887|2884|2887|2883|0
1745503470000|2025-04-24 14:04:30|2886|2884|2888|2884|2888|2884|2886|2883|0
1745503480000|2025-04-24 14:04:40|2887|2885|2887|2884|2889|2885|2887|2884|150
1745503490000|2025-04-24 14:04:50|2889|2883|2893|2889|2893|2889|2889|2883|1945
1745503500000|2025-04-24 14:05:00|2894|2890|2894|2890|2894|2890|2894|2890|0
1745503510000|2025-04-24 14:05:10|2890|2888|2891|2885|2891|2888|2890|2885|596
1745503520000|2025-04-24 14:05:20|2888|2883|2888|2883|2888|2885|2888|2883|0
1745503530000|2025-04-24 14:05:30|2889|2881|2888|2884|2889|2885|2887|2881|200
1745503540000|2025-04-24 14:05:40|2889|2885|2889|2886|2889|2887|2889|2884|100
1745503550000|2025-04-24 14:05:50|2887|2885|2888|2884|2888|2885|2887|2884|202
1745503560000|2025-04-24 14:06:00|2886|2885|2887|2883|2887|2885|2886|2883|210
1745503570000|2025-04-24 14:06:10||2884||2884||2884||2884|0
1745503580000|2025-04-24 14:06:20||2883||2883||2885||2883|325
1745503590000|2025-04-24 14:06:30|2885|2881|2885|2881|2885|2881|2885|2881|0
1745503600000|2025-04-24 14:06:40||2882||2881||2882||2881|0
1745503620000|2025-04-24 14:07:00|2887||2885||2887||2885||0
1745503630000|2025-04-24 14:07:10|2883|2880|2883|2880|2885|2881|2883|2880|296
1745503640000|2025-04-24 14:07:20|2882||2882||2882||2882||0
1745503650000|2025-04-24 14:07:30|2881|2879|2881|2877|2881|2879|2880|2877|5352
1745503660000|2025-04-24 14:07:40|2879||2879||2879||2879||0
1745503670000|2025-04-24 14:07:50|2878|2876|2877|2876|2879|2876|2877|2876|506
1745503680000|2025-04-24 14:08:00|2879|2875|2875|2873|2879|2875|2875|2873|600
1745503690000|2025-04-24 14:08:10|2877|2875|2884|2880|2884|2881|2877|2874|4418
1745503700000|2025-04-24 14:08:20|2885|2881|2885|2882|2885|2883|2885|2880|235
1745503710000|2025-04-24 14:08:30|2886||2886||2886||2886||100
1745503720000|2025-04-24 14:08:40||2883||2883||2883||2883|0
1745503730000|2025-04-24 14:08:50|2884|2882|2884|2881|2884|2882|2884|2880|601
1745503750000|2025-04-24 14:09:10|2886|2882|2889|2886|2889|2886|2886|2881|788
1745503760000|2025-04-24 14:09:20|2890|2887|2888|2885|2894|2889|2887|2883|1250
1745503770000|2025-04-24 14:09:30|2889|2886|2889|2884|2889|2886|2885|2883|2150
1745503780000|2025-04-24 14:09:40||2887||2887||2887||2887|0
1745503790000|2025-04-24 14:09:50|2888|2886|2888|2886|2888|2886|2888|2886|300
1745503800000|2025-04-24 14:10:00|2889||2889||2889||2888||0
1745503810000|2025-04-24 14:10:10|2888|2884|2887|2884|2888|2884|2887|2884|418
1745503820000|2025-04-24 14:10:20|2885|2882|2885|2881|2885|2882|2885|2881|371
1745503830000|2025-04-24 14:10:30|2883|2882|2883|2880|2883|2882|2883|2880|100
1745503840000|2025-04-24 14:10:40|2880|2879|2883|2879|2883|2879|2880|2878|694
1745503850000|2025-04-24 14:10:50||2880||2879||2880||2879|200
1745503860000|2025-04-24 14:11:00|2882|2881|2880|2878|2882|2881|2880|2878|2228
1745503870000|2025-04-24 14:11:10|2881|2879|2882|2879|2882|2879|2881|2878|0
1745503880000|2025-04-24 14:11:20|2883|2880|2883|2880|2883|2880|2883|2880|300
1745503890000|2025-04-24 14:11:30|2882|2878|2882|2878|2882|2878|2881|2878|887
1745503900000|2025-04-24 14:11:40|2883|2879|2882|2878|2883|2880|2882|2878|100
1745503910000|2025-04-24 14:11:50|2883|2879|2883|2880|2883|2880|2883|2879|0
1745503920000|2025-04-24 14:12:00|2885|2882|2885|2882|2885|2882|2885|2882|0
1745503930000|2025-04-24 14:12:10|||||||||100
1745503940000|2025-04-24 14:12:20|2886|2883|2889|2885|2889|2885|2886|2883|1200
1745503950000|2025-04-24 14:12:30|2888|2884|2888|2882|2889|2884|2885|2882|414
1745503960000|2025-04-24 14:12:40|2886|2883|2885|2882|2888|2883|2885|2882|700
1745503970000|2025-04-24 14:12:50|2884|2881|2884|2880|2884|2881|2882|2879|300
1745503980000|2025-04-24 14:13:00|2883|2881|2885|2882|2885|2882|2883|2881|0
1745503990000|2025-04-24 14:13:10|2884|2884|2886|2883|2888|2884|2884|2883|1350
1745504000000|2025-04-24 14:13:20|2888||2888||2888||2888||100
1745504010000|2025-04-24 14:13:30|2886|2884|2888|2884|2888|2884|2886|2884|300
1745504020000|2025-04-24 14:13:40|2887|2883|2895|2893|2896|2895|2885|2883|700
1745504030000|2025-04-24 14:13:50|2896|2892|2894|2891|2896|2892|2894|2891|1234
1745504040000|2025-04-24 14:14:00|2891|2886|2891|2888|2892|2888|2891|2885|0
1745504050000|2025-04-24 14:14:10|2893|2891|2895|2891|2895|2891|2892|2890|642
1745504060000|2025-04-24 14:14:20|2894||2894||2894||2894||0
1745504070000|2025-04-24 14:14:30|2896|2894|2898|2893|2898|2894|2896|2892|587
1745504080000|2025-04-24 14:14:40|2899|2895|2899|2897|2903|2897|2899|2895|236
1745504090000|2025-04-24 14:14:50|2900|2896|2901|2896|2902|2896|2900|2896|200
1745504100000|2025-04-24 14:15:00|2900|2900|2901|2900|2904|2902|2900|2898|2665
1745504110000|2025-04-24 14:15:10|2904|2898|2904|2897|2904|2898|2899|2896|913
1745504120000|2025-04-24 14:15:20|2901|2896|2901|2897|2901|2897|2901|2896|0
1745504130000|2025-04-24 14:15:30|2898|2896|2901|2894|2901|2896|2898|2894|521
1745504140000|2025-04-24 14:15:40|2899|2896|2897|2893|2901|2896|2897|2893|100
1745504150000|2025-04-24 14:15:50|2895|2894|2890|2888|2895|2894|2888|2886|633
1745504160000|2025-04-24 14:16:00|2892|2890|2891|2885|2892|2890|2889|2885|600
1745504170000|2025-04-24 14:16:10|2892|2886|2891|2887|2892|2887|2890|2886|300
1745504180000|2025-04-24 14:16:20|||||||||100
1745504200000|2025-04-24 14:16:40|2892|2889|2895|2891|2895|2891|2892|2889|694
1745504210000|2025-04-24 14:16:50|2896||2896||2896||2896||800
1745504220000|2025-04-24 14:17:00||2890||2892||2892||2890|100
1745504230000|2025-04-24 14:17:10|2894|2890|2894|2889|2894|2890|2892|2886|1105
1745504240000|2025-04-24 14:17:20|2893||2893||2893||2893||0
1745504250000|2025-04-24 14:17:30|2894|2890|2895|2890|2895|2890|2894|2890|300
1745504260000|2025-04-24 14:17:40|2897|2894|2897|2894|2897|2894|2897|2892|400
1745504270000|2025-04-24 14:17:50||2893||2891||2893||2891|201
1745504280000|2025-04-24 14:18:00||2892||2892||2892||2892|200
1745504290000|2025-04-24 14:18:10|2896|2891|2894|2891|2896|2891|2893|2890|0
1745504300000|2025-04-24 14:18:20|2893|2889|2893|2890|2893|2890|2891|2887|124
1745504310000|2025-04-24 14:18:30|2895|2891|2897|2892|2897|2892|2895|2891|201
1745504320000|2025-04-24 14:18:40||2894||2894||2894||2894|0
1745504330000|2025-04-24 14:18:50||2895||2895||2895||2895|0
1745504340000|2025-04-24 14:19:00|2898|2896|2901|2896|2901|2896|2898|2896|0
1745504350000|2025-04-24 14:19:10|2899|2895|2894|2891|2899|2895|2894|2891|483
1745504360000|2025-04-24 14:19:20|2895|2893|2898|2892|2898|2893|2895|2892|0
1745504370000|2025-04-24 14:19:30||2893||2893||2893||2893|0
1745504380000|2025-04-24 14:19:40||2894||2894||2894||2894|0
1745504390000|2025-04-24 14:19:50|2896|2893|2896|2893|2896|2893|2896|2893|150
1745504400000|2025-04-24 14:20:00|2898|2895|2899|2897|2899|2897|2898|2895|325
1745504410000|2025-04-24 14:20:10|2900|2898|2900|2898|2900|2898|2900|2898|100
1745504420000|2025-04-24 14:20:20||2897||2897||2898||2897|200
1745504430000|2025-04-24 14:20:30|2901|2898|2905|2903|2905|2903|2901|2897|891
1745504440000|2025-04-24 14:20:40||2902||2902||2902||2902|268
1745504450000|2025-04-24 14:20:50|2906|2905|2909|2904|2909|2905|2906|2904|1000
1745504460000|2025-04-24 14:21:00|2910|2906|2906|2902|2910|2906|2904|2902|1039
1745504470000|2025-04-24 14:21:10||2903||2901||2903||2900|700
1745504480000|2025-04-24 14:21:20|2905|2900|2906|2902|2906|2902|2905|2900|0
1745504490000|2025-04-24 14:21:30|2907|2903|2907|2904|2907|2904|2907|2902|500
1745504500000|2025-04-24 14:21:40|2910|2905|2910|2906|2910|2906|2910|2905|556
1745504510000|2025-04-24 14:21:50|2911|2907|2911|2907|2913|2909|2910|2907|1263
1745504520000|2025-04-24 14:22:00|2913|2911|2913|2907|2913|2911|2911|2907|400
1745504530000|2025-04-24 14:22:10|2912|2908|2913|2910|2913|2910|2912|2908|218
1745504540000|2025-04-24 14:22:20|2912|2909|2911|2907|2912|2909|2911|2907|700
1745504550000|2025-04-24 14:22:30|2912|2910|2913|2910|2913|2912|2912|2910|300
1745504560000|2025-04-24 14:22:40|2914|2909|2914|2909|2914|2909|2914|2909|400
1745504570000|2025-04-24 14:22:50||2911||2911||2911||2911|100
1745504580000|2025-04-24 14:23:00|2915|2913|2916|2913|2916|2913|2915|2912|850
1745504590000|2025-04-24 14:23:10|2915|2912|2916|2914|2916|2914|2915|2912|764
1745504600000|2025-04-24 14:23:20|2918|2915|2918|2916|2918|2916|2917|2915|559
1745504610000|2025-04-24 14:23:30|2919||2919||2919||2919||300
1745504620000|2025-04-24 14:23:40|2920|2917|2920|2918|2920|2918|2920|2917|600
1745504630000|2025-04-24 14:23:50|2921|2919|2919|2916|2922|2919|2919|2916|1501
1745504640000|2025-04-24 14:24:00|2918|2915|2918|2915|2918|2915|2918|2914|100
1745504660000|2025-04-24 14:24:20||2914||2914||2914||2914|400
1745504680000|2025-04-24 14:24:40|2916|2913|2914|2909|2916|2913|2914|2909|300
1745504690000|2025-04-24 14:24:50|2915|2911|2918|2913|2918|2914|2915|2911|717
1745504710000|2025-04-24 14:25:10|2915|2911|2912|2910|2915|2913|2912|2909|450
1745504720000|2025-04-24 14:25:20|2915|2908|2915|2910|2915|2911|2912|2908|199
1745504730000|2025-04-24 14:25:30|2912|2909|2915|2911|2915|2911|2912|2909|0
1745504740000|2025-04-24 14:25:40|2914|2909|2912|2907|2914|2909|2908|2905|311
1745504750000|2025-04-24 14:25:50|2910|2905|2913|2910|2913|2910|2910|2905|300
1745504760000|2025-04-24 14:26:00||2911||2911||2911||2911|0
1745504770000|2025-04-24 14:26:10|2915|2913|2917|2914|2917|2914|2915|2912|512
1745504780000|2025-04-24 14:26:20|2916|2913|2915|2912|2916|2913|2915|2912|1005
1745504790000|2025-04-24 14:26:30|2914|2911|2913|2910|2914|2911|2913|2909|300
1745504800000|2025-04-24 14:26:40|2916|2911|2916|2912|2916|2912|2916|2911|100
1745504810000|2025-04-24 14:26:50|2917|2911|2918|2915|2918|2916|2917|2911|200
1745504820000|2025-04-24 14:27:00|2919|2917|2920|2917|2920|2917|2919|2915|633
1745504830000|2025-04-24 14:27:10|2921|2918|2922|2919|2922|2919|2921|2917|165
1745504840000|2025-04-24 14:27:20|2920|2917|2922|2919|2922|2919|2920|2917|300
1745504850000|2025-04-24 14:27:30|2921|2917|2921|2917|2921|2917|2921|2917|502
1745504860000|2025-04-24 14:27:40|2922|2918|2920|2916|2922|2918|2920|2916|501
1745504870000|2025-04-24 14:27:50||2917||2916||2917||2916|100
1745504880000|2025-04-24 14:28:00|2922|2919|2922|2919|2922|2919|2922|2919|251
1745504890000|2025-04-24 14:28:10|2923|2921|2920|2916|2923|2921|2920|2916|450
1745504910000|2025-04-24 14:28:30|||||||||100
1745504930000|2025-04-24 14:28:50|2919|2918|2920|2918|2920|2918|2919|2918|0
1745504940000|2025-04-24 14:29:00|2921|2916|2921|2917|2921|2917|2921|2916|636
1745504950000|2025-04-24 14:29:10|2922|2918|2923|2920|2923|2920|2922|2918|413
1745504960000|2025-04-24 14:29:20||2919||2920||2920||2919|601
1745504970000|2025-04-24 14:29:30|2924|2918|2924|2920|2924|2920|2924|2918|335
1745504990000|2025-04-24 14:29:50||2921||2921||2921||2921|0
1745505000000|2025-04-24 14:30:00|2922|2918|2923|2920|2925|2922|2922|2918|853
1745505010000|2025-04-24 14:30:10|2925|2922|2925|2923|2925|2923|2925|2920|100
1745505020000|2025-04-24 14:30:20|2926|2920|2926|2923|2926|2924|2926|2920|1400
1745505030000|2025-04-24 14:30:30||2920||2921||2922||2920|0
1745505040000|2025-04-24 14:30:40|2925|2923|2924|2921|2925|2923|2924|2921|0
1745505050000|2025-04-24 14:30:50||2920||2920||2921||2920|150
1745505060000|2025-04-24 14:31:00||2922||2920||2922||2920|400
1745505070000|2025-04-24 14:31:10|2923|2918|2921|2914|2923|2918|2921|2914|517
1745505080000|2025-04-24 14:31:20|2920|2912|2917|2914|2920|2916|2915|2912|906
1745505090000|2025-04-24 14:31:30|2918|2916|2919|2917|2919|2917|2917|2914|680
1745505110000|2025-04-24 14:31:50||2916||2915||2916||2915|400
1745505120000|2025-04-24 14:32:00|2920|2916|2923|2921|2923|2921|2920|2916|600
1745505130000|2025-04-24 14:32:10|2924|2922|2925|2921|2925|2923|2923|2921|627
1745505140000|2025-04-24 14:32:20|2927|2922|2927|2924|2927|2924|2927|2922|400
1745505150000|2025-04-24 14:32:30|2930|2927|2930|2927|2930|2927|2930|2927|2323
1745505160000|2025-04-24 14:32:40|2931|2928|2931|2927|2931|2928|2929|2927|646
1745505170000|2025-04-24 14:32:50|2934|2928|2933|2928|2934|2928|2933|2928|400
1745505180000|2025-04-24 14:33:00|2935|2931|2932|2928|2935|2931|2932|2928|500
1745505190000|2025-04-24 14:33:10|2930|2927|2932|2927|2932|2927|2930|2927|600
1745505200000|2025-04-24 14:33:20||2928||2928||2928||2928|100
1745505210000|2025-04-24 14:33:30|2933||2933||2933||2933||100
1745505220000|2025-04-24 14:33:40|2932|2930|2932|2930|2932|2930|2930|2930|291
1745505230000|2025-04-24 14:33:50|2934|2931|2935|2932|2935|2933|2934|2931|312
1745505240000|2025-04-24 14:34:00|2936|2933|2936|2932|2937|2934|2935|2932|901
1745505250000|2025-04-24 14:34:10|2937||2937||2937||2937||400
1745505270000|2025-04-24 14:34:30|2934|2934|2933|2930|2935|2934|2933|2927|971
1745505280000|2025-04-24 14:34:40|2934|2931|2934|2930|2934|2931|2934|2930|0
1745505290000|2025-04-24 14:34:50||2932||2930||2932||2930|200
1745505300000|2025-04-24 14:35:00|2935|2932|2936|2933|2936|2933|2935|2930|340
1745505310000|2025-04-24 14:35:10|2935|2934|2934|2930|2935|2934|2934|2930|401
1745505320000|2025-04-24 14:35:20|2933|2931|2932|2927|2935|2931|2932|2927|525
1745505330000|2025-04-24 14:35:30|2935|2930|2935|2930|2935|2930|2935|2930|0
1745505340000|2025-04-24 14:35:40|2934|2931|2939|2936|2939|2936|2934|2930|700
1745505350000|2025-04-24 14:35:50|2940||2941||2941||2939||100
1745505360000|2025-04-24 14:36:00|2940||2941||2941||2940||200
1745505370000|2025-04-24 14:36:10|2940|2937|2940|2936|2941|2937|2940|2936|533
1745505380000|2025-04-24 14:36:20|||||||||100
1745505390000|2025-04-24 14:36:30|2942|2939|2943|2940|2943|2942|2942|2939|300
1745505400000|2025-04-24 14:36:40|2942|2938|2948|2944|2948|2944|2941|2937|1621
1745505410000|2025-04-24 14:36:50|2946|2942|2946|2943|2946|2943|2946|2942|100
1745505420000|2025-04-24 14:37:00|||||||||400
1745505430000|2025-04-24 14:37:10|2945|2942|2945|2942|2945|2942|2944|2940|907
1745505440000|2025-04-24 14:37:20|2943|2941|2943|2941|2943|2941|2943|2941|200
1745505460000|2025-04-24 14:37:40|2944|2942|2945|2942|2945|2942|2944|2942|240
1745505470000|2025-04-24 14:37:50|||||||||200
1745505480000|2025-04-24 14:38:00|2946|2944|2949|2946|2949|2946|2946|2942|1200
1745505490000|2025-04-24 14:38:10|2950|2947|2950|2947|2950|2947|2950|2947|435
1745505500000|2025-04-24 14:38:20|2951|2948|2950|2948|2951|2948|2950|2948|100
1745505510000|2025-04-24 14:38:30|2951|2949|2951|2949|2951|2949|2951|2949|321
1745505520000|2025-04-24 14:38:40|2952||2952||2952||2951||545
1745505530000|2025-04-24 14:38:50|2953|2948|2952|2948|2953|2948|2952|2948|504
1745505540000|2025-04-24 14:39:00|2953|2950|2953|2950|2955|2951|2952|2950|673
1745505550000|2025-04-24 14:39:10|2955|2951|2953|2950|2955|2951|2953|2949|501
1745505560000|2025-04-24 14:39:20|2952|2949|2949|2946|2952|2949|2949|2945|400
1745505570000|2025-04-24 14:39:30|2950|2949|2949|2948|2950|2949|2949|2948|1148
1745505580000|2025-04-24 14:39:40||2946||2946||2946||2946|618
1745505590000|2025-04-24 14:39:50|2951|2948|2955|2951|2955|2952|2951|2948|650
1745505600000|2025-04-24 14:40:00|2956|2952|2959|2956|2959|2956|2956|2952|818
1745505610000|2025-04-24 14:40:10|2960|2957|2958|2955|2960|2957|2958|2955|797
1745505620000|2025-04-24 14:40:20|2957|2956|2960|2957|2960|2957|2957|2956|424
1745505630000|2025-04-24 14:40:30|2959|2958|2960|2958|2962|2958|2959|2955|513
1745505640000|2025-04-24 14:40:40|2959|2957|2962|2958|2964|2959|2959|2955|1619
1745505650000|2025-04-24 14:40:50|2960|2959|2957|2955|2960|2959|2956|2952|1194
1745505660000|2025-04-24 14:41:00|2959|2954|2962|2958|2962|2958|2959|2954|267
1745505670000|2025-04-24 14:41:10|2963|2962|2962|2957|2964|2962|2961|2957|300
1745505680000|2025-04-24 14:41:20|2963|2960|2964|2960|2964|2960|2963|2960|150
1745505690000|2025-04-24 14:41:30|2963|2957|2966|2961|2966|2962|2960|2957|850
1745505700000|2025-04-24 14:41:40|2965|2963|2966|2961|2966|2963|2965|2960|200
1745505710000|2025-04-24 14:41:50|2965|2963|2963|2957|2967|2963|2963|2957|510
1745505720000|2025-04-24 14:42:00|2961|2958|2961|2957|2961|2958|2961|2957|0
1745505730000|2025-04-24 14:42:10|2960|2959|2962|2959|2962|2960|2960|2957|400
1745505740000|2025-04-24 14:42:20|2961|2957|2961|2957|2961|2957|2961|2956|100
1745505760000|2025-04-24 14:42:40|2962|2959|2961|2958|2962|2959|2961|2957|500
1745505770000|2025-04-24 14:42:50||2959||2957||2959||2957|0
1745505780000|2025-04-24 14:43:00|2960|2958|2961|2957|2961|2958|2959|2955|1000
1745505790000|2025-04-24 14:43:10||2958||2958||2958||2958|0
1745505800000|2025-04-24 14:43:20||2957||2955||2957||2955|100
1745505810000|2025-04-24 14:43:30|2960|2957|2960|2956|2960|2957|2960|2956|0
1745505820000|2025-04-24 14:43:40|2959|2955|2959|2954|2959|2955|2953|2948|2738
1745505830000|2025-04-24 14:43:50|2960|2957|2959|2954|2960|2958|2959|2954|600
1745505840000|2025-04-24 14:44:00|2958|2955|2958|2955|2958|2955|2958|2954|200
1745505850000|2025-04-24 14:44:10|2955|2954|2960|2955|2960|2957|2955|2954|1053
1745505860000|2025-04-24 14:44:20||2956||2956||2957||2956|704
1745505870000|2025-04-24 14:44:30|2958|2954|2958|2954|2958|2955|2958|2954|100
1745505880000|2025-04-24 14:44:40|2960||2957||2960||2957||0
1745505890000|2025-04-24 14:44:50|2958|2956|2962|2957|2962|2959|2958|2956|514
1745505900000|2025-04-24 14:45:00|2963|2960|2963|2960|2963|2960|2963|2960|200
1745505910000|2025-04-24 14:45:10|2964|2961|2964|2962|2964|2962|2963|2960|905
1745505920000|2025-04-24 14:45:20|2963|2960|2962|2957|2964|2961|2962|2957|600
1745505930000|2025-04-24 14:45:30|2964|2959|2963|2959|2964|2960|2960|2957|800
1745505940000|2025-04-24 14:45:40|2964|2957|2962|2959|2964|2960|2962|2957|901
1745505950000|2025-04-24 14:45:50|2964|2957|2963|2957|2964|2957|2961|2957|0
1745505960000|2025-04-24 14:46:00|2962|2960|2964|2958|2964|2960|2960|2954|576
1745505970000|2025-04-24 14:46:10||2960||2961||2961||2960|0
1745505980000|2025-04-24 14:46:20|2961|2960|2962|2960|2962|2961|2961|2957|1000
1745505990000|2025-04-24 14:46:30|2961|2957|2961|2957|2961|2959|2961|2957|500
1745506000000|2025-04-24 14:46:40||2958||2958||2958||2958|0
1745506010000|2025-04-24 14:46:50|2960||2960||2960||2960||100
1745506020000|2025-04-24 14:47:00|2958|2957|2958|2956|2958|2957|2958|2954|401
1745506030000|2025-04-24 14:47:10|2957|2955|2956|2952|2957|2955|2956|2951|300
1745506040000|2025-04-24 14:47:20||2953||2953||2954||2953|400
1745506050000|2025-04-24 14:47:30|2955|2954|2954|2949|2955|2954|2954|2949|825
1745506060000|2025-04-24 14:47:40|2955|2951|2956|2953|2956|2953|2955|2951|1100
1745506070000|2025-04-24 14:47:50|2954|2952|2957|2951|2957|2952|2954|2951|700
1745506080000|2025-04-24 14:48:00|2958|2953|2958|2954|2958|2956|2956|2953|805
1745506090000|2025-04-24 14:48:10|2959|2955|2959|2955|2959|2957|2959|2955|167
1745506100000|2025-04-24 14:48:20|2958|2954|2957|2954|2959|2956|2956|2953|1300
1745506110000|2025-04-24 14:48:30|2956|2953|2951|2948|2956|2953|2951|2947|910
1745506120000|2025-04-24 14:48:40|2950||2950||2950||2950||0
1745506130000|2025-04-24 14:48:50|2951|2949|2952|2948|2953|2951|2951|2948|1595
1745506140000|2025-04-24 14:49:00|2953|2949|2953|2951|2953|2951|2953|2949|0
1745506150000|2025-04-24 14:49:10|2954|2950|2951|2950|2954|2951|2951|2949|323
1745506160000|2025-04-24 14:49:20|2952|2951|2952|2949|2953|2951|2952|2949|433
1745506170000|2025-04-24 14:49:30|2950||2953||2953||2950||2230
1745506180000|2025-04-24 14:49:40|2952||2951||2952||2951||0
1745506200000|2025-04-24 14:50:00|2949|2948|2949|2947|2949|2948|2949|2947|402
1745506210000|2025-04-24 14:50:10|2948|2946|2944|2942|2948|2946|2944|2941|484
1745506220000|2025-04-24 14:50:20|2946||2945||2946||2944||0
1745506230000|2025-04-24 14:50:30|2946|2943|2946|2943|2947|2946|2945|2943|620
1745506240000|2025-04-24 14:50:40|2947|2944|2949|2947|2949|2947|2947|2943|100
1745506260000|2025-04-24 14:51:00|2950|2948|2952|2949|2952|2949|2950|2947|700
1745506270000|2025-04-24 14:51:10|||||||||500
1745506280000|2025-04-24 14:51:20|2950|2948|2949|2947|2950|2948|2949|2945|924
1745506290000|2025-04-24 14:51:30|2948|2946|2948|2946|2948|2946|2948|2946|0
1745506300000|2025-04-24 14:51:40|2947|2945|2941|2936|2947|2945|2939|2936|1400
1745506310000|2025-04-24 14:51:50|2940|2938|2941|2939|2941|2939|2940|2938|0
1745506330000|2025-04-24 14:52:10|2940|2938|2940|2938|2940|2938|2940|2936|474
1745506340000|2025-04-24 14:52:20||2936||2936||2938||2936|151
1745506350000|2025-04-24 14:52:30||2938||2936||2938||2936|200
1745506360000|2025-04-24 14:52:40|2941|2938|2941|2939|2942|2940|2941|2938|783
1745506370000|2025-04-24 14:52:50|2940|2938|2941|2938|2941|2938|2940|2938|200
1745506380000|2025-04-24 14:53:00||2939||2939||2939||2939|189
1745506390000|2025-04-24 14:53:10|2942|2940|2942|2940|2942|2940|2941|2939|589
1745506400000|2025-04-24 14:53:20|2943||2943||2943||2943||500
1745506410000|2025-04-24 14:53:30|2942|2941|2943|2941|2943|2941|2942|2941|206
1745506420000|2025-04-24 14:53:40|2945|2942|2948|2945|2948|2945|2945|2942|972
1745506430000|2025-04-24 14:53:50|2949|2946|2950|2948|2950|2948|2949|2946|399
1745506440000|2025-04-24 14:54:00|2951|2949|2951|2949|2951|2949|2951|2949|710
1745506450000|2025-04-24 14:54:10|2952||2952||2952||2952||0
1745506460000|2025-04-24 14:54:20|2953|2950|2953|2950|2953|2950|2953|2950|300
1745506470000|2025-04-24 14:54:30|2954|2952|2954|2952|2954|2952|2953|2952|100
1745506480000|2025-04-24 14:54:40|2953|2951|2954|2951|2954|2951|2952|2950|1596
1745506490000|2025-04-24 14:54:50|2956|2953|2956|2952|2956|2953|2956|2951|594
1745506500000|2025-04-24 14:55:00|2955|2953|2956|2953|2957|2954|2955|2953|1621
1745506510000|2025-04-24 14:55:10|2957|2954|2956|2953|2957|2954|2956|2953|200
1745506520000|2025-04-24 14:55:20||2954||2954||2954||2954|0
1745506530000|2025-04-24 14:55:30|2958|2956|2958|2956|2958|2956|2958|2956|111
1745506550000|2025-04-24 14:55:50|2961|2959|2963|2960|2963|2960|2961|2959|550
1745506560000|2025-04-24 14:56:00|2962|2962|2967|2964|2967|2964|2962|2961|518
1745506570000|2025-04-24 14:56:10|2966|2963|2965|2963|2967|2964|2965|2963|900
1745506580000|2025-04-24 14:56:20|2967||2967||2967||2967||100
1745506590000|2025-04-24 14:56:30|2966||2966||2966||2966||100
1745506600000|2025-04-24 14:56:40|2967|2965|2969|2967|2969|2967|2967|2965|603
1745506610000|2025-04-24 14:56:50|2967|2966|2969|2967|2969|2967|2967|2966|1200
1745506620000|2025-04-24 14:57:00|2967|2966|2971|2966|2971|2966|2967|2966|400
1745506630000|2025-04-24 14:57:10|2972|2968|2973|2969|2973|2969|2972|2966|442
1745506640000|2025-04-24 14:57:20|2970|2968|2971|2968|2972|2969|2969|2966|650
1745506650000|2025-04-24 14:57:30|2972||2971||2972||2971||0
1745506670000|2025-04-24 14:57:50|2972|2969|2972|2968|2972|2969|2971|2968|100
1745506680000|2025-04-24 14:58:00|2971|2969|2966|2964|2972|2969|2966|2964|500
1745506690000|2025-04-24 14:58:10|2968|2963|2967|2964|2968|2964|2965|2963|1165
1745506700000|2025-04-24 14:58:20|2968|2963|2968|2965|2968|2965|2968|2963|0
1745506710000|2025-04-24 14:58:30|2969|2968|2971|2969|2971|2969|2968|2968|100
1745506720000|2025-04-24 14:58:40|2973|2970|2973|2970|2973|2971|2969|2967|1412
1745506730000|2025-04-24 14:58:50|2972|2969|2972|2969|2972|2969|2972|2969|0
1745506750000|2025-04-24 14:59:10|2973|2970|2973|2971|2973|2971|2973|2970|200
1745506760000|2025-04-24 14:59:20|2972|2972|2976|2973|2978|2973|2972|2972|283
1745506770000|2025-04-24 14:59:30|2975|2972|2974|2972|2975|2972|2974|2972|696
1745506780000|2025-04-24 14:59:40|2976|2971|2976|2974|2976|2974|2976|2971|408
1745506790000|2025-04-24 14:59:50|2977|2976|2977|2974|2978|2976|2977|2974|306
1745506800000|2025-04-24 15:00:00|2978|2975|2979|2975|2980|2976|2978|2975|0
1745506810000|2025-04-24 15:00:10|2980|2977|2981|2978|2981|2979|2980|2977|821
1745506820000|2025-04-24 15:00:20|2980|2977|2979|2977|2980|2977|2979|2977|451
1745506830000|2025-04-24 15:00:30|2980|2979|2981|2978|2982|2979|2980|2978|443
1745506840000|2025-04-24 15:00:40|2982|2977|2985|2982|2985|2982|2982|2977|0
1745506850000|2025-04-24 15:00:50|2984|2979|2983|2980|2985|2981|2982|2979|1005
1745506860000|2025-04-24 15:01:00|2984|2977|2981|2977|2984|2977|2981|2977|1101
1745506870000|2025-04-24 15:01:10|2980|2975|2980|2977|2981|2978|2979|2975|592
1745506880000|2025-04-24 15:01:20|2979|2979|2980|2977|2981|2979|2979|2975|173
1745506890000|2025-04-24 15:01:30|2979|2976|2979|2976|2979|2976|2979|2976|100
1745506900000|2025-04-24 15:01:40|2980|2977|2980|2977|2980|2977|2980|2977|100
1745506910000|2025-04-24 15:01:50|2979|2978|2978|2975|2980|2978|2978|2975|368
1745506920000|2025-04-24 15:02:00||2973||2976||2976||2973|183
1745506930000|2025-04-24 15:02:10||2973||2976||2976||2973|0
1745506940000|2025-04-24 15:02:20|2976|2973|2976|2971|2977|2973|2973|2971|600
1745506950000|2025-04-24 15:02:30|2975||2975||2975||2975||0
1745506960000|2025-04-24 15:02:40|2976|2974|2978|2975|2978|2976|2975|2971|1003
1745506970000|2025-04-24 15:02:50|2977||2977||2978||2977||0
1745506980000|2025-04-24 15:03:00|2978|2976|2976|2975|2978|2976|2976|2975|100
1745506990000|2025-04-24 15:03:10|2975|2974|2976|2975|2976|2975|2975|2971|1120
1745507000000|2025-04-24 15:03:20|2977||2977||2977||2977||0
1745507010000|2025-04-24 15:03:30|2976|2974|2968|2966|2976|2974|2966|2963|2554
1745507020000|2025-04-24 15:03:40|2967|2963|2968|2966|2968|2967|2967|2963|400
1745507030000|2025-04-24 15:03:50|2969|2967|2968|2966|2970|2968|2966|2963|476
1745507040000|2025-04-24 15:04:00|2966|2965|2967|2963|2967|2965|2966|2963|300
1745507050000|2025-04-24 15:04:10|2966|2964|2965|2964|2966|2965|2965|2964|300
1745507060000|2025-04-24 15:04:20|2966|2963|2966|2963|2966|2964|2966|2963|100
1745507070000|2025-04-24 15:04:30||2964||2964||2964||2964|0
1745507080000|2025-04-24 15:04:40|2967|2966|2973|2970|2973|2970|2967|2966|2051
1745507090000|2025-04-24 15:04:50|2974|2971|2976|2972|2976|2972|2974|2971|0
1745507100000|2025-04-24 15:05:00|2974|2971|2972|2970|2974|2971|2972|2970|601
1745507110000|2025-04-24 15:05:10|2971|2969|2972|2970|2973|2970|2971|2969|100
1745507120000|2025-04-24 15:05:20|2973||2972||2973||2972||0
1745507130000|2025-04-24 15:05:30|2973||2972||2973||2972||0
1745507140000|2025-04-24 15:05:40|2973|2969|2974|2971|2974|2972|2973|2969|2020
1745507150000|2025-04-24 15:05:50|2976|2972|2977|2974|2978|2974|2976|2972|101
1745507160000|2025-04-24 15:06:00|2976|2972|2975|2972|2976|2972|2974|2972|100
1745507170000|2025-04-24 15:06:10|2974||2974||2975||2974||300
1745507180000|2025-04-24 15:06:20|2973|2970|2973|2970|2973|2970|2973|2970|181
1745507200000|2025-04-24 15:06:40|2972|2971|2972|2970|2972|2971|2972|2970|100
1745507210000|2025-04-24 15:06:50|2973|2971|2974|2971|2975|2972|2973|2971|1122
1745507220000|2025-04-24 15:07:00||2972||2972||2972||2971|0
1745507230000|2025-04-24 15:07:10|2975|2971|2974|2972|2975|2972|2972|2970|705
1745507240000|2025-04-24 15:07:20|2973|2970|2975|2972|2975|2974|2973|2970|650
1745507250000|2025-04-24 15:07:30||2974||2972||2974||2972|100
1745507260000|2025-04-24 15:07:40|2974|2970|2974|2970|2975|2970|2974|2970|200
1745507270000|2025-04-24 15:07:50|2975|2972|2976|2975|2976|2975|2974|2971|872
1745507280000|2025-04-24 15:08:00|2977|2974|2978|2974|2978|2976|2976|2973|500
1745507290000|2025-04-24 15:08:10|2976||2976||2976||2976||100
1745507300000|2025-04-24 15:08:20|2977|2975|2978|2975|2978|2975|2977|2975|400
1745507310000|2025-04-24 15:08:30||2974||2974||2974||2974|100
1745507320000|2025-04-24 15:08:40|2976||2976||2976||2976||0
1745507330000|2025-04-24 15:08:50|2975|2973|2975|2972|2975|2973|2975|2972|401
1745507340000|2025-04-24 15:09:00|2976|2970|2972|2970|2976|2970|2970|2969|300
1745507350000|2025-04-24 15:09:10|2974|2969|2972|2969|2974|2970|2972|2969|200
1745507360000|2025-04-24 15:09:20||2970||2970||2970||2970|0
1745507370000|2025-04-24 15:09:30|2971|2969|2971|2969|2971|2969|2971|2969|200
1745507380000|2025-04-24 15:09:40|2972||2972||2972||2972||0
1745507390000|2025-04-24 15:09:50|2971||2971||2971||2971||0
1745507400000|2025-04-24 15:10:00|2969|2968|2968|2966|2970|2968|2968|2966|1375
1745507410000|2025-04-24 15:10:10|2967|2965|2967|2966|2968|2966|2967|2965|300
1745507430000|2025-04-24 15:10:30|2968|2965|2968|2965|2968|2965|2967|2965|420
1745507440000|2025-04-24 15:10:40|2966|2964|2965|2964|2966|2964|2964|2963|996
1745507450000|2025-04-24 15:10:50|2964|2963|2965|2963|2965|2963|2964|2963|300
1745507460000|2025-04-24 15:11:00|2964|2961|2965|2962|2965|2964|2964|2961|2681
1745507470000|2025-04-24 15:11:10||2963||2963||2963||2963|0
1745507480000|2025-04-24 15:11:20|||||||||100
1745507490000|2025-04-24 15:11:30|2966|2965|2972|2967|2972|2967|2966|2965|999
1745507500000|2025-04-24 15:11:40|2974|2969|2973|2971|2974|2971|2972|2969|635
1745507530000|2025-04-24 15:12:10|2972|2970|2972|2970|2972|2970|2972|2970|206
1745507540000|2025-04-24 15:12:20|||||||||100
1745507550000|2025-04-24 15:12:30|2974|2972|2975|2972|2976|2974|2974|2971|961
1745507560000|2025-04-24 15:12:40|2976|2973|2976|2972|2976|2973|2976|2972|0
1745507570000|2025-04-24 15:12:50|2978|2974|2978|2974|2978|2974|2978|2974|0
1745507580000|2025-04-24 15:13:00|2976|2975|2978|2974|2978|2975|2976|2974|0
1745507590000|2025-04-24 15:13:10|2976|2975|2976|2973|2978|2975|2976|2973|200
1745507600000|2025-04-24 15:13:20|2978|2971|2976|2973|2978|2974|2976|2971|100
1745507610000|2025-04-24 15:13:30|2978|2974|2978|2975|2978|2975|2976|2974|500
1745507630000|2025-04-24 15:13:50|2977||2977||2977||2977||0
1745507640000|2025-04-24 15:14:00|2976|2974|2976|2973|2976|2974|2975|2973|200
1745507650000|2025-04-24 15:14:10|2978|2974|2977|2973|2978|2975|2977|2971|539
1745507660000|2025-04-24 15:14:20|2979|2975|2982|2979|2982|2979|2979|2973|610
1745507670000|2025-04-24 15:14:30|2981||2982||2982||2981||0
1745507680000|2025-04-24 15:14:40|||||||||200
1745507690000|2025-04-24 15:14:50|2981|2977|2981|2976|2981|2977|2979|2976|904
1745507700000|2025-04-24 15:15:00|2979|2978|2979|2976|2982|2978|2979|2976|300
1745507710000|2025-04-24 15:15:10||2977||2977||2977||2977|100
1745507720000|2025-04-24 15:15:20|2980||2980||2980||2980||0
1745507730000|2025-04-24 15:15:30|2982|2978|2982|2978|2982|2979|2982|2978|350
1745507740000|2025-04-24 15:15:40|2983|2980|2981|2979|2983|2980|2981|2979|249
1745507750000|2025-04-24 15:15:50|2980|2978|2980|2978|2980|2978|2980|2977|220
1745507760000|2025-04-24 15:16:00|2981|2977|2981|2976|2981|2978|2981|2976|400
1745507770000|2025-04-24 15:16:10|2980|2977|2980|2976|2981|2978|2980|2976|400
1745507780000|2025-04-24 15:16:20|2979|2977|2978|2976|2979|2977|2978|2976|300
1745507790000|2025-04-24 15:16:30|2976|2975|2978|2976|2978|2976|2976|2974|1052
1745507800000|2025-04-24 15:16:40|2977|2974|2977|2974|2977|2976|2977|2974|599
1745507810000|2025-04-24 15:16:50|2978|2975|2979|2977|2979|2977|2978|2975|672
1745507830000|2025-04-24 15:17:10|2978|2976|2976|2975|2978|2976|2976|2975|624
1745507840000|2025-04-24 15:17:20|2978||2978||2978||2978||100
1745507850000|2025-04-24 15:17:30|2980|2977|2980|2977|2980|2977|2980|2977|399
1745507870000|2025-04-24 15:17:50|2979||2979||2979||2979||0
1745507880000|2025-04-24 15:18:00|||||||||100
1745507890000|2025-04-24 15:18:10|2978|2975|2977|2975|2978|2976|2976|2974|965
1745507900000|2025-04-24 15:18:20|2978|2974|2978|2975|2978|2977|2978|2974|1589
1745507910000|2025-04-24 15:18:30||2976||2976||2977||2974|500
1745507920000|2025-04-24 15:18:40||2975||2975||2976||2975|0
1745507930000|2025-04-24 15:18:50||2976||2976||2976||2975|100
1745507950000|2025-04-24 15:19:10|2977|2975|2977|2974|2977|2975|2977|2974|316
1745507960000|2025-04-24 15:19:20|2976|2975|2975|2973|2976|2975|2975|2973|908
1745507970000|2025-04-24 15:19:30|2976|2974|2976|2974|2976|2974|2976|2974|200
1745508020000|2025-04-24 15:20:20|2975|2971|2975|2972|2975|2973|2975|2971|695
1745508030000|2025-04-24 15:20:30|2974||2974||2975||2974||0
1745508040000|2025-04-24 15:20:40|2975|2971|2975|2972|2975|2972|2975|2971|100
1745508050000|2025-04-24 15:20:50|2974|2971|2974|2972|2974|2972|2974|2971|0
1745508060000|2025-04-24 15:21:00|2975|2971|2973|2970|2975|2971|2973|2970|650
1745508070000|2025-04-24 15:21:10|2971|2969|2971|2969|2971|2969|2971|2969|327
1745508080000|2025-04-24 15:21:20|2973|2971|2975|2973|2975|2973|2973|2971|548
1745508090000|2025-04-24 15:21:30|2973|2972|2974|2972|2974|2972|2973|2972|300
1745508110000|2025-04-24 15:21:50|2975|2974|2976|2974|2976|2974|2975|2974|635
1745508120000|2025-04-24 15:22:00|2977||2975||2977||2975||151
1745508130000|2025-04-24 15:22:10|2977|2973|2979|2976|2979|2977|2977|2973|1655
1745508140000|2025-04-24 15:22:20|2980|2978|2980|2978|2980|2978|2980|2978|160
1745508160000|2025-04-24 15:22:40|2981||2981||2981||2980||300
1745508170000|2025-04-24 15:22:50|2979|2977|2977|2974|2979|2977|2975|2973|1803
1745508180000|2025-04-24 15:23:00||2973||2974||2974||2973|0
1745508190000|2025-04-24 15:23:10|2974|2973|2974|2972|2975|2973|2974|2972|1321
1745508200000|2025-04-24 15:23:20|2973|2971|2973|2970|2973|2971|2973|2970|810
1745508210000|2025-04-24 15:23:30|2971|2969|2971|2969|2971|2969|2971|2969|200
1745508230000|2025-04-24 15:23:50|2973|2970|2973|2971|2973|2971|2973|2969|250
1745508240000|2025-04-24 15:24:00|2971|2969|2971|2969|2971|2969|2971|2969|400
1745508260000|2025-04-24 15:24:20|2973|2971|2973|2969|2973|2971|2973|2969|200
1745508270000|2025-04-24 15:24:30|2972|2970|2972|2969|2972|2970|2972|2969|0
1745508290000|2025-04-24 15:24:50|2971|2967|2970|2968|2971|2968|2970|2967|850
1745508300000|2025-04-24 15:25:00|2968|2967|2969|2967|2970|2967|2968|2967|301
1745508310000|2025-04-24 15:25:10|2968|2968|2969|2967|2970|2968|2968|2967|534
1745508350000|2025-04-24 15:25:50|2971|2969|2971|2967|2971|2969|2970|2967|2562
1745508360000|2025-04-24 15:26:00|2970|2969|2972|2969|2972|2970|2970|2968|1451
1745508370000|2025-04-24 15:26:10|2973|2970|2973|2971|2974|2971|2973|2970|300
1745508380000|2025-04-24 15:26:20|2972|2969|2972|2969|2973|2969|2972|2969|567
1745508390000|2025-04-24 15:26:30|2973|2970|2972|2969|2973|2970|2972|2969|0
1745508400000|2025-04-24 15:26:40|2973||2972||2973||2972||0
1745508410000|2025-04-24 15:26:50|2969|2970|2969|2967|2969|2970|2969|2967|150
1745508420000|2025-04-24 15:27:00|2971||2971||2971||2971||202
1745508430000|2025-04-24 15:27:10|2972|2968|2971|2967|2972|2969|2970|2967|219
1745508440000|2025-04-24 15:27:20|2970||2970||2970||2970||0
1745508450000|2025-04-24 15:27:30|2969|2966|2969|2967|2970|2968|2969|2966|440
1745508460000|2025-04-24 15:27:40||2966||2966||2967||2966|244
1745508470000|2025-04-24 15:27:50|2967|2965|2967|2964|2967|2965|2967|2964|800
1745508480000|2025-04-24 15:28:00|2965|2963|2964|2962|2965|2963|2964|2962|508
1745508490000|2025-04-24 15:28:10|2963|2963|2963|2960|2963|2963|2963|2960|100
1745508500000|2025-04-24 15:28:20|2961|2961|2961|2959|2961|2961|2961|2958|500
1745508510000|2025-04-24 15:28:30|2960|2958|2961|2959|2961|2959|2960|2958|0
1745508520000|2025-04-24 15:28:40|2962|2960|2964|2962|2964|2962|2962|2960|100
1745508530000|2025-04-24 15:28:50|2966|2963|2967|2963|2967|2963|2966|2963|100
1745508540000|2025-04-24 15:29:00|2965||2966||2967||2965||0
1745508550000|2025-04-24 15:29:10|2965||2964||2965||2964||0
1745508560000|2025-04-24 15:29:20||2962||2962||2962||2962|351
1745508570000|2025-04-24 15:29:30|2965|2963|2965|2963|2965|2963|2965|2963|100
1745508580000|2025-04-24 15:29:40||2962||2962||2962||2962|202
1745508590000|2025-04-24 15:29:50|2962|2959|2962|2960|2963|2961|2961|2957|511
1745508600000|2025-04-24 15:30:00|2963|2961|2963|2961|2964|2961|2963|2961|0
1745508610000|2025-04-24 15:30:10|2962|2959|2959|2957|2963|2961|2959|2957|522
1745508630000|2025-04-24 15:30:30|2958|2956|2956|2954|2958|2956|2956|2953|400
1745508640000|2025-04-24 15:30:40|2954|2953|2955|2952|2955|2953|2954|2951|1200
1745508650000|2025-04-24 15:30:50|2956|2953|2956|2952|2956|2954|2956|2952|0
1745508660000|2025-04-24 15:31:00|2955|2953|2955|2953|2955|2953|2955|2953|200
1745508670000|2025-04-24 15:31:10|2956||2956||2956||2956||0
1745508680000|2025-04-24 15:31:20|2953|2952|2956|2952|2956|2953|2953|2952|1106
1745508690000|2025-04-24 15:31:30|2958|2953|2958|2955|2958|2956|2958|2953|777
1745508700000|2025-04-24 15:31:40|2957||2957||2957||2957||0
1745508710000|2025-04-24 15:31:50|2956|2953|2956|2953|2956|2954|2956|2953|503
1745508720000|2025-04-24 15:32:00|2955|2951|2954|2951|2955|2953|2954|2951|301
1745508730000|2025-04-24 15:32:10|2953|2950|2952|2949|2953|2951|2952|2949|100
1745508740000|2025-04-24 15:32:20|2953|2951|2956|2953|2956|2954|2953|2951|1016
1745508760000|2025-04-24 15:32:40||2954||2954||2954||2954|0
1745508780000|2025-04-24 15:33:00|2957|2955|2955|2953|2958|2955|2955|2953|450
1745508810000|2025-04-24 15:33:30|2957|2954|2957|2955|2957|2955|2957|2954|301
1745508820000|2025-04-24 15:33:40|2958|2954|2961|2958|2961|2958|2958|2954|2310
1745508830000|2025-04-24 15:33:50|2962|2959|2961|2957|2962|2960|2961|2957|200
1745508860000|2025-04-24 15:34:20||2958||2958||2958||2958|0
1745508870000|2025-04-24 15:34:30|2962|2957|2963|2960|2963|2961|2960|2957|201
1745508880000|2025-04-24 15:34:40|2964|2961|2964|2961|2964|2961|2963|2961|0
1745508890000|2025-04-24 15:34:50|2963|2962|2964|2961|2964|2962|2963|2961|222
1745508900000|2025-04-24 15:35:00|2965|2963|2964|2962|2965|2963|2964|2961|510
1745508910000|2025-04-24 15:35:10||2961||2961||2961||2961|101
1745508920000|2025-04-24 15:35:20|2963|2959|2964|2961|2964|2961|2963|2959|800
1745508930000|2025-04-24 15:35:30||2962||2961||2963||2961|100
1745508940000|2025-04-24 15:35:40||2962||2962||2962||2961|0
1745508950000|2025-04-24 15:35:50||2961||2961||2961||2961|100
1745508960000|2025-04-24 15:36:00|2962|2960|2962|2959|2962|2960|2962|2957|603
1745508970000|2025-04-24 15:36:10||2960||2960||2960||2960|0
1745508980000|2025-04-24 15:36:20|2964|2962|2964|2962|2964|2962|2964|2962|160
1745508990000|2025-04-24 15:36:30|2965|2963|2965|2963|2965|2963|2965|2963|175
1745509000000|2025-04-24 15:36:40|2963|2962|2963|2961|2963|2962|2963|2961|701
1745509010000|2025-04-24 15:36:50|2962|2959|2962|2960|2962|2960|2962|2959|300
1745509020000|2025-04-24 15:37:00|2960|2959|2960|2958|2960|2960|2960|2957|500
1745509030000|2025-04-24 15:37:10|2959|2957|2959|2957|2959|2957|2959|2957|200
1745509050000|2025-04-24 15:37:30|2960|2959|2959|2957|2961|2959|2959|2957|697
1745509070000|2025-04-24 15:37:50|||||||||100
1745509090000|2025-04-24 15:38:10|2961|2959|2961|2959|2961|2959|2961|2959|220
1745509110000|2025-04-24 15:38:30|2963|2960|2964|2962|2964|2962|2963|2960|150
1745509120000|2025-04-24 15:38:40|2965||2965||2965||2965||302
1745509130000|2025-04-24 15:38:50|2964|2961|2963|2961|2964|2961|2963|2959|500
1745509140000|2025-04-24 15:39:00|2964||2964||2964||2964||0
1745509150000|2025-04-24 15:39:10|2962|2959|2962|2959|2962|2960|2962|2959|155
1745509160000|2025-04-24 15:39:20||2960||2959||2960||2959|0
1745509170000|2025-04-24 15:39:30||2960||2959||2960||2959|0
1745509180000|2025-04-24 15:39:40|2961|2960|2962|2960|2962|2960|2961|2959|581
1745509190000|2025-04-24 15:39:50|2961|2959|2961|2959|2961|2960|2961|2959|101
1745509200000|2025-04-24 15:40:00|2962||2962||2962||2962||310
1745509210000|2025-04-24 15:40:10|2963|2961|2963|2961|2963|2961|2963|2961|179
1745509220000|2025-04-24 15:40:20|2964|2963|2966|2963|2966|2963|2964|2963|346
1745509230000|2025-04-24 15:40:30|2965||2965||2965||2965||0
1745509240000|2025-04-24 15:40:40|2963|2961|2963|2961|2964|2961|2963|2961|601
1745509260000|2025-04-24 15:41:00|2966|2963|2964|2962|2966|2963|2964|2962|310
1745509270000|2025-04-24 15:41:10||2961||2961||2961||2961|101
1745509280000|2025-04-24 15:41:20|2963|2960|2963|2961|2963|2961|2963|2959|0
1745509290000|2025-04-24 15:41:30|2964|2960|2962|2960|2964|2960|2962|2960|200
1745509300000|2025-04-24 15:41:40|2963||2963||2963||2963||730
1745509310000|2025-04-24 15:41:50|2964|2961|2964|2962|2964|2962|2964|2961|100
1745509320000|2025-04-24 15:42:00|2963|2961|2963|2961|2963|2961|2963|2961|250
1745509330000|2025-04-24 15:42:10|||||||||100
1745509340000|2025-04-24 15:42:20|2964|2962|2965|2963|2965|2963|2964|2962|1311
1745509350000|2025-04-24 15:42:30|2967|2964|2966|2964|2967|2964|2966|2964|101
1745509360000|2025-04-24 15:42:40|2965|2963|2965|2963|2966|2963|2965|2962|503
1745509370000|2025-04-24 15:42:50|2966|2964|2967|2963|2967|2964|2966|2963|200
1745509380000|2025-04-24 15:43:00|2968|2965|2968|2965|2968|2965|2967|2965|0
1745509390000|2025-04-24 15:43:10|2969|2966|2965|2962|2969|2966|2965|2962|700
1745509400000|2025-04-24 15:43:20|2964||2964||2964||2964||100
1745509410000|2025-04-24 15:43:30|2963|2961|2963|2961|2963|2961|2962|2959|401
1745509420000|2025-04-24 15:43:40|2962|2959|2961|2959|2963|2959|2961|2959|0
1745509430000|2025-04-24 15:43:50|2962||2963||2963||2962||100
1745509440000|2025-04-24 15:44:00||2961||2961||2961||2961|0
1745509450000|2025-04-24 15:44:10|2964||2964||2964||2964||0
1745509470000|2025-04-24 15:44:30|2963|2960|2963|2959|2963|2960|2961|2959|304
1745509480000|2025-04-24 15:44:40||2960||2961||2961||2959|0
1745509490000|2025-04-24 15:44:50|2964|2962|2964|2962|2964|2962|2964|2962|100
1745509500000|2025-04-24 15:45:00|||||||||100
1745509510000|2025-04-24 15:45:10|2962|2963|2962|2960|2962|2963|2962|2959|600
1745509520000|2025-04-24 15:45:20||2959||2960||2960||2959|0
1745509530000|2025-04-24 15:45:30|2964|2959|2964|2962|2964|2962|2964|2959|100
1745509570000|2025-04-24 15:46:10|||||||||100
1745509580000|2025-04-24 15:46:20|2963|2961|2963|2959|2963|2961|2962|2959|1202
1745509590000|2025-04-24 15:46:30|2964|2961|2964|2962|2964|2962|2964|2961|100
1745509600000|2025-04-24 15:46:40|2965|2963|2965|2963|2965|2963|2965|2963|209
1745509610000|2025-04-24 15:46:50|2964||2964||2964||2964||0
1745509620000|2025-04-24 15:47:00||2961||2963||2963||2961|0
1745509640000|2025-04-24 15:47:20||2961||2961||2961||2961|119
1745509650000|2025-04-24 15:47:30|2965|2963|2965|2963|2965|2963|2965|2963|310
1745509670000|2025-04-24 15:47:50|2966|2964|2966|2965|2966|2965|2966|2964|100
1745509680000|2025-04-24 15:48:00|2967|2966|2967|2966|2967|2966|2967|2966|136
1745509690000|2025-04-24 15:48:10|2966|2965|2965|2964|2966|2965|2965|2964|1019
1745509700000|2025-04-24 15:48:20|2966|2963|2965|2963|2966|2963|2965|2963|100
1745509720000|2025-04-24 15:48:40|2964||2965||2965||2964||178
1745509730000|2025-04-24 15:48:50|2967|2965|2965|2963|2969|2967|2965|2963|1130
1745509740000|2025-04-24 15:49:00|2966|2964|2967|2964|2967|2965|2966|2964|825
1745509750000|2025-04-24 15:49:10|2965|2963|2965|2963|2967|2964|2965|2963|200
1745509760000|2025-04-24 15:49:20|2967|2965|2967|2965|2967|2965|2967|2964|0
1745509770000|2025-04-24 15:49:30||2964||2964||2964||2964|0
1745509780000|2025-04-24 15:49:40||2965||2965||2965||2965|100
1745509800000|2025-04-24 15:50:00|2966|2964|2965|2964|2966|2964|2965|2964|301
1745509810000|2025-04-24 15:50:10|2964|2963|2963|2959|2965|2964|2963|2959|900
1745509820000|2025-04-24 15:50:20|2964|2961|2964|2961|2964|2961|2964|2961|100
1745509840000|2025-04-24 15:50:40|2963|2960|2963|2960|2963|2960|2963|2960|0
1745509850000|2025-04-24 15:50:50||2961||2961||2961||2960|0
1745509860000|2025-04-24 15:51:00|2962|2960|2963|2961|2963|2961|2962|2960|102
1745509870000|2025-04-24 15:51:10|2962||2962||2962||2962||0
1745509880000|2025-04-24 15:51:20|2963||2963||2963||2963||399
1745509910000|2025-04-24 15:51:50|||||||||100
1745509930000|2025-04-24 15:52:10|2965|2963|2965|2962|2965|2963|2964|2962|1189
1745509940000|2025-04-24 15:52:20|2964||2964||2964||2964||0
1745509960000|2025-04-24 15:52:40|2963|2961|2963|2961|2963|2961|2963|2961|402
1745509970000|2025-04-24 15:52:50|2962|2959|2962|2959|2962|2959|2962|2959|400
1745509980000|2025-04-24 15:53:00|||||||||100
1745509990000|2025-04-24 15:53:10||2960||2960||2960||2960|100
1745510000000|2025-04-24 15:53:20|2964|2961|2964|2962|2964|2962|2964|2961|215
1745510010000|2025-04-24 15:53:30||2961||2962||2962||2961|0
1745510040000|2025-04-24 15:54:00|2965|2964|2967|2963|2967|2964|2964|2962|1582
1745510050000|2025-04-24 15:54:10|2969|2965|2969|2965|2969|2965|2969|2965|0
1745510060000|2025-04-24 15:54:20||2966||2966||2966||2966|0
1745510070000|2025-04-24 15:54:30|2968|2965|2967|2965|2968|2966|2967|2965|640
1745510090000|2025-04-24 15:54:50|2965|2963|2965|2963|2965|2963|2965|2963|200
1745510120000|2025-04-24 15:55:20|2963|2962|2963|2961|2963|2962|2963|2959|523
1745510130000|2025-04-24 15:55:30|2964|2963|2965|2963|2965|2963|2964|2961|239
1745510140000|2025-04-24 15:55:40|2967|2965|2967|2965|2967|2966|2967|2965|302
1745510160000|2025-04-24 15:56:00|2969|2967|2969|2967|2969|2967|2969|2967|700
1745510170000|2025-04-24 15:56:10|2968|2966|2969|2967|2969|2967|2968|2966|424
1745510180000|2025-04-24 15:56:20|2968||2969||2969||2968||200
1745510190000|2025-04-24 15:56:30||2965||2965||2965||2965|200
1745510200000|2025-04-24 15:56:40|2968|2966|2967|2965|2968|2966|2967|2965|100
1745510210000|2025-04-24 15:56:50|2966|2964|2965|2963|2966|2964|2965|2963|200
1745510220000|2025-04-24 15:57:00|2964|2961|2963|2960|2964|2963|2963|2960|0
1745510230000|2025-04-24 15:57:10|2962|2961|2963|2961|2963|2961|2962|2960|300
1745510240000|2025-04-24 15:57:20|||||||||200
1745510250000|2025-04-24 15:57:30|2964|2963|2965|2963|2965|2963|2964|2963|340
1745510260000|2025-04-24 15:57:40|2967|2965|2969|2965|2969|2965|2967|2963|1120
1745510270000|2025-04-24 15:57:50|2967||2967||2967||2967||0
1745510280000|2025-04-24 15:58:00|2965|2963|2965|2963|2965|2963|2965|2963|1314
1745510300000|2025-04-24 15:58:20|2964|2962|2964|2962|2964|2962|2964|2962|400
1745510310000|2025-04-24 15:58:30|2965|2959|2963|2961|2965|2961|2963|2959|498
1745510320000|2025-04-24 15:58:40||2959||2959||2959||2959|0
1745510330000|2025-04-24 15:58:50||2961||2961||2961||2961|0
1745510340000|2025-04-24 15:59:00|||||||||200
1745510350000|2025-04-24 15:59:10|2962|2959|2962|2959|2962|2959|2962|2959|800
1745510370000|2025-04-24 15:59:30|2963|2960|2963|2961|2963|2961|2963|2960|100
1745510380000|2025-04-24 15:59:40|||||||||100
1745510390000|2025-04-24 15:59:50|2964|2962|2964|2962|2964|2962|2964|2962|105
1745510400000|2025-04-24 16:00:00|2965|2963|2965|2961|2965|2963|2963|2961|1047
1745510410000|2025-04-24 16:00:10|2964|2962|2962|2960|2965|2962|2962|2959|1496
1745510430000|2025-04-24 16:00:30|2961|2959|2962|2959|2963|2960|2961|2958|800
1745510440000|2025-04-24 16:00:40|2963|2958|2963|2961|2963|2961|2963|2958|0
1745510460000|2025-04-24 16:01:00|2964|2963|2971|2968|2971|2968|2964|2963|950
1745510470000|2025-04-24 16:01:10|2972|2969|2970|2968|2972|2969|2970|2968|274
1745510480000|2025-04-24 16:01:20||2966||2968||2968||2966|0
1745510490000|2025-04-24 16:01:30|2969|2966|2969|2967|2970|2967|2969|2966|200
1745510500000|2025-04-24 16:01:40|2970||2970||2970||2969||0
1745510510000|2025-04-24 16:01:50|2969||2969||2969||2969||0
1745510520000|2025-04-24 16:02:00|2968|2966|2967|2964|2968|2966|2966|2963|952
1745510530000|2025-04-24 16:02:10|2965|2961|2963|2959|2965|2963|2963|2959|434
1745510540000|2025-04-24 16:02:20||2961||2961||2961||2961|0
1745510550000|2025-04-24 16:02:30|2964|2962|2964|2961|2964|2962|2964|2961|124
1745510560000|2025-04-24 16:02:40||2962||2962||2962||2962|0
1745510570000|2025-04-24 16:02:50|2965|2963|2966|2963|2966|2963|2965|2963|300
1745510580000|2025-04-24 16:03:00|2967|2964|2966|2964|2967|2964|2966|2964|0
1745510610000|2025-04-24 16:03:30|2965|2963|2965|2963|2966|2964|2964|2962|703
1745510620000|2025-04-24 16:03:40|2966|2964|2966|2963|2969|2966|2966|2963|320
1745510630000|2025-04-24 16:03:50||2964||2964||2964||2963|100
1745510660000|2025-04-24 16:04:20|2967|2965|2968|2966|2969|2967|2967|2965|960
1745510670000|2025-04-24 16:04:30||2965||2966||2966||2965|0
1745510690000|2025-04-24 16:04:50|2967|2963|2966|2964|2967|2964|2966|2963|101
1745510700000|2025-04-24 16:05:00||2963||2964||2964||2963|200
1745510710000|2025-04-24 16:05:10||2963||2965||2965||2963|601
1745510740000|2025-04-24 16:05:40|2965|2963|2965|2962|2965|2963|2965|2962|110
1745510750000|2025-04-24 16:05:50||2963||2962||2963||2962|0
1745510760000|2025-04-24 16:06:00||2963||2963||2963||2963|0
1745510770000|2025-04-24 16:06:10|2966||2966||2966||2966||311
1745510790000|2025-04-24 16:06:30||2964||2964||2964||2964|0
1745510800000|2025-04-24 16:06:40|||||||||100
1745510810000|2025-04-24 16:06:50||2963||2964||2964||2963|200
1745510830000|2025-04-24 16:07:10|2965|2963|2963|2961|2965|2963|2963|2959|650
1745510840000|2025-04-24 16:07:20|||||||||100
1745510860000|2025-04-24 16:07:40|2962|2959|2962|2960|2962|2960|2962|2959|201
1745510880000|2025-04-24 16:08:00|2963|2961|2963|2961|2963|2961|2963|2961|300
1745510890000|2025-04-24 16:08:10|2961|2960|2961|2959|2961|2960|2961|2957|421
1745510900000|2025-04-24 16:08:20|2962|2957|2963|2961|2963|2961|2962|2957|300
1745510910000|2025-04-24 16:08:30|2961|2960|2960|2959|2961|2960|2960|2959|100
1745510930000|2025-04-24 16:08:50||2957||2958||2958||2957|118
1745510940000|2025-04-24 16:09:00||2959||2958||2959||2958|100
1745510950000|2025-04-24 16:09:10||2957||2958||2958||2957|0
1745510970000|2025-04-24 16:09:30|2961|2959|2962|2960|2962|2960|2961|2959|1035
1745510980000|2025-04-24 16:09:40|2963|2962|2963|2961|2964|2962|2963|2961|0
1745510990000|2025-04-24 16:09:50|2962||2962||2962||2962||0
1745511000000|2025-04-24 16:10:00||2960||2960||2960||2960|383
1745511010000|2025-04-24 16:10:10|2961|2959|2962|2960|2962|2960|2961|2959|200
1745511020000|2025-04-24 16:10:20|2963|2961|2963|2961|2963|2961|2963|2961|100
1745511030000|2025-04-24 16:10:30||2962||2962||2962||2962|0
1745511040000|2025-04-24 16:10:40|2962|2961|2963|2960|2963|2961|2962|2960|300
1745511050000|2025-04-24 16:10:50|2962|2959|2961|2959|2962|2959|2961|2959|0
1745511070000|2025-04-24 16:11:10|2959|2957|2959|2957|2959|2957|2959|2957|242
1745511080000|2025-04-24 16:11:20|2960|2958|2960|2957|2960|2958|2960|2957|989
1745511090000|2025-04-24 16:11:30||2958||2958||2958||2958|0
1745511110000|2025-04-24 16:11:50|2961|2960|2958|2956|2961|2960|2958|2956|1913
1745511120000|2025-04-24 16:12:00|2959||2959||2959||2959||0
1745511130000|2025-04-24 16:12:10||2957||2957||2957||2957|0
1745511140000|2025-04-24 16:12:20||2956||2956||2956||2956|0
1745511150000|2025-04-24 16:12:30|2958||2958||2958||2958||0
1745511170000|2025-04-24 16:12:50|2959|2957|2959|2957|2959|2957|2958|2957|1602
1745511180000|2025-04-24 16:13:00|2960|2958|2960|2959|2960|2959|2960|2958|110
1745511190000|2025-04-24 16:13:10|2961||2961||2963||2961||0
1745511210000|2025-04-24 16:13:30|2962||2962||2962||2962||0
1745511230000|2025-04-24 16:13:50|||||||||200
1745511240000|2025-04-24 16:14:00|||||||||200
1745511250000|2025-04-24 16:14:10|2963|2960|2965|2963|2965|2963|2963|2960|309
1745511260000|2025-04-24 16:14:20|2964|2964|2964|2963|2964|2964|2964|2963|230
1745511270000|2025-04-24 16:14:30|2963|2961|2964|2961|2964|2961|2963|2961|300
1745511290000|2025-04-24 16:14:50||2963||2963||2963||2961|0
1745511300000|2025-04-24 16:15:00|2965|2961|2967|2963|2967|2963|2965|2961|168
1745511310000|2025-04-24 16:15:10|2966|2964|2966|2963|2966|2964|2966|2963|0
1745511320000|2025-04-24 16:15:20||2964||2964||2964||2964|0
1745511330000|2025-04-24 16:15:30|2967|2965|2967|2964|2967|2965|2967|2964|100
1745511350000|2025-04-24 16:15:50|2966|2965|2967|2965|2967|2965|2966|2965|100
1745511360000|2025-04-24 16:16:00|2968|2966|2968|2966|2968|2966|2968|2966|260
1745511390000|2025-04-24 16:16:30|||||||||128
1745511400000|2025-04-24 16:16:40|2967|2965|2966|2965|2967|2965|2966|2965|100
1745511410000|2025-04-24 16:16:50|2967|2964|2965|2963|2967|2964|2965|2963|300
1745511420000|2025-04-24 16:17:00|2964|2961|2963|2961|2964|2961|2963|2961|0
1745511430000|2025-04-24 16:17:10|2964|2962|2964|2962|2964|2962|2964|2962|201
1745511440000|2025-04-24 16:17:20|2965|2963|2965|2963|2965|2963|2965|2963|255
1745511450000|2025-04-24 16:17:30|2966||2966||2966||2966||171
1745511460000|2025-04-24 16:17:40|2967|2965|2969|2966|2969|2966|2967|2965|0
1745511470000|2025-04-24 16:17:50|2971|2967|2970|2967|2971|2967|2970|2967|100
1745511480000|2025-04-24 16:18:00||2968||2968||2968||2968|0
1745511490000|2025-04-24 16:18:10|2969|2967|2969|2966|2969|2967|2968|2966|200
1745511500000|2025-04-24 16:18:20|2970|2967|2971|2968|2971|2968|2970|2967|200
1745511510000|2025-04-24 16:18:30|2968|2967|2969|2967|2971|2967|2968|2967|200
1745511520000|2025-04-24 16:18:40|2971||2971||2971||2971||0
1745511530000|2025-04-24 16:18:50|2970|2966|2969|2966|2970|2966|2969|2966|100
1745511540000|2025-04-24 16:19:00|2968||2968||2968||2968||0
1745511550000|2025-04-24 16:19:10|2967|2965|2967|2965|2967|2965|2966|2965|289
1745511570000|2025-04-24 16:19:30|2966|2963|2965|2963|2966|2963|2965|2963|124
1745511600000|2025-04-24 16:20:00|2966|2964|2966|2964|2966|2964|2966|2964|102
1745511610000|2025-04-24 16:20:10|2967|2965|2967|2965|2967|2965|2967|2965|100
1745511620000|2025-04-24 16:20:20|2966|2964|2966|2964|2966|2964|2965|2963|805
1745511630000|2025-04-24 16:20:30|2967|2963|2964|2962|2967|2964|2964|2961|1202
1745511640000|2025-04-24 16:20:40||2961||2962||2962||2961|100
1745511660000|2025-04-24 16:21:00||2961||2962||2962||2961|0
1745511670000|2025-04-24 16:21:10|||||||||100
1745511690000|2025-04-24 16:21:30|2963|2961|2961|2957|2963|2961|2961|2957|200
1745511700000|2025-04-24 16:21:40|2962|2959|2963|2959|2963|2960|2962|2959|692
1745511740000|2025-04-24 16:22:20|2964|2960|2964|2963|2964|2963|2964|2960|100
1745511760000|2025-04-24 16:22:40|2967||2966||2967||2966||322
1745511770000|2025-04-24 16:22:50||2964||2964||2964||2964|0
1745511790000|2025-04-24 16:23:10|2965|2963|2965|2963|2965|2963|2965|2963|301
1745511810000|2025-04-24 16:23:30|2964|2962|2963|2960|2964|2962|2963|2960|401
1745511820000|2025-04-24 16:23:40|2962||2962||2962||2962||0
1745511830000|2025-04-24 16:23:50|2965|2961|2965|2963|2965|2963|2964|2961|201
1745511840000|2025-04-24 16:24:00|2967||2967||2967||2966||0
1745511850000|2025-04-24 16:24:10|2965|2961|2965|2961|2967|2963|2965|2961|100
1745511860000|2025-04-24 16:24:20|2964||2964||2964||2964||0
1745511880000|2025-04-24 16:24:40||2962||2962||2962||2962|0
1745511890000|2025-04-24 16:24:50|2963|2961|2964|2962|2964|2962|2963|2961|201
1745511900000|2025-04-24 16:25:00||2961||2961||2961||2961|200
1745511910000|2025-04-24 16:25:10|2965|2962|2965|2964|2965|2964|2965|2962|436
1745511920000|2025-04-24 16:25:20|2966||2966||2966||2966||100
1745511930000|2025-04-24 16:25:30|2965|2963|2966|2964|2966|2964|2965|2963|670
1745511940000|2025-04-24 16:25:40|2965|2962|2965|2962|2965|2964|2964|2962|1606
1745511950000|2025-04-24 16:25:50||2963||2963||2963||2962|0
1745511960000|2025-04-24 16:26:00|2963|2961|2962|2960|2963|2961|2962|2960|100
1745511970000|2025-04-24 16:26:10|2963|2961|2963|2961|2963|2961|2963|2960|100
1745511990000|2025-04-24 16:26:30|2962|2960|2962|2960|2962|2960|2962|2960|100
1745512000000|2025-04-24 16:26:40|2963|2958|2963|2959|2963|2959|2961|2958|310
1745512010000|2025-04-24 16:26:50||2961||2961||2961||2961|0
1745512020000|2025-04-24 16:27:00|2964|2962|2964|2961|2964|2962|2964|2961|420
1745512030000|2025-04-24 16:27:10|2962|2960|2961|2959|2962|2960|2961|2958|0
1745512050000|2025-04-24 16:27:30|2963|2960|2963|2961|2963|2961|2963|2959|200
1745512070000|2025-04-24 16:27:50|2961|2959|2961|2959|2961|2959|2961|2959|201
1745512080000|2025-04-24 16:28:00||2960||2960||2960||2960|0
1745512090000|2025-04-24 16:28:10|2963|2959|2966|2963|2971|2967|2963|2959|2832
1745512100000|2025-04-24 16:28:20|2964|2962|2968|2965|2970|2966|2964|2962|1320
1745512110000|2025-04-24 16:28:30|2971|2967|2967|2963|2971|2967|2966|2963|500
1745512120000|2025-04-24 16:28:40|2966|2965|2967|2965|2967|2965|2966|2965|100
1745512130000|2025-04-24 16:28:50|2968|2964|2967|2963|2968|2965|2967|2963|0
1745512140000|2025-04-24 16:29:00|2968|2965|2968|2963|2968|2965|2967|2963|0
1745512150000|2025-04-24 16:29:10|2967|2965|2967|2965|2968|2965|2967|2963|0
1745512160000|2025-04-24 16:29:20|2966|2964|2966|2964|2966|2964|2966|2964|238
1745512170000|2025-04-24 16:29:30|2967|2963|2966|2963|2967|2964|2965|2963|205
1745512180000|2025-04-24 16:29:40||2964||2964||2964||2964|0
1745512190000|2025-04-24 16:29:50|2967||2967||2967||2967||100
1745512200000|2025-04-24 16:30:00|2966|2965|2967|2965|2967|2966|2966|2965|300
1745512210000|2025-04-24 16:30:10|2969|2966|2969|2966|2969|2966|2969|2966|310
1745512220000|2025-04-24 16:30:20|2971|2967|2971|2966|2971|2967|2971|2965|100
1745512230000|2025-04-24 16:30:30|2970|2967|2971|2968|2971|2968|2970|2967|0
1745512250000|2025-04-24 16:30:50|2970|2967|2969|2967|2970|2967|2969|2966|300
1745512260000|2025-04-24 16:31:00||2966||2966||2966||2966|0
1745512270000|2025-04-24 16:31:10||2967||2967||2967||2967|0
1745512280000|2025-04-24 16:31:20||2966||2966||2966||2966|0
1745512290000|2025-04-24 16:31:30|2968||2969||2969||2968||0
1745512300000|2025-04-24 16:31:40|2970|2967|2970|2968|2971|2968|2970|2967|360
1745512310000|2025-04-24 16:31:50|2971|2969|2972|2970|2973|2970|2971|2969|228
1745512330000|2025-04-24 16:32:10|2973|2972|2975|2971|2975|2972|2973|2971|300
1745512340000|2025-04-24 16:32:20|2974|2972|2976|2972|2976|2972|2974|2972|0
1745512350000|2025-04-24 16:32:30|2975||2975||2975||2975||0
1745512360000|2025-04-24 16:32:40|2974||2975||2975||2974||100
1745512370000|2025-04-24 16:32:50|2976|2971|2976|2971|2976|2971|2976|2971|0
1745512380000|2025-04-24 16:33:00|||||||||100
1745512390000|2025-04-24 16:33:10||2972||2971||2972||2971|100
1745512400000|2025-04-24 16:33:20|2977|2974|2976|2974|2977|2974|2976|2974|0
1745512410000|2025-04-24 16:33:30|2977|2975|2979|2976|2979|2977|2977|2975|200
1745512420000|2025-04-24 16:33:40|2980|2977|2981|2978|2981|2978|2980|2977|0
1745512430000|2025-04-24 16:33:50||2977||2977||2977||2977|0
1745512440000|2025-04-24 16:34:00|2979|2978|2981|2977|2981|2978|2979|2977|404
1745512450000|2025-04-24 16:34:10|2980|2979|2980|2977|2980|2979|2980|2977|598
1745512460000|2025-04-24 16:34:20|2981|2978|2981|2977|2981|2978|2980|2977|0
1745512470000|2025-04-24 16:34:30|2980|2980|2981|2980|2981|2980|2980|2980|0
1745512480000|2025-04-24 16:34:40||2979||2978||2979||2978|201
1745512490000|2025-04-24 16:34:50|2980||2980||2980||2980||0
1745512520000|2025-04-24 16:35:20|2981|2979|2981|2979|2981|2979|2981|2979|201
1745512530000|2025-04-24 16:35:30|2982|2980|2983|2982|2983|2982|2982|2980|139
1745512540000|2025-04-24 16:35:40|2984|2983|2986|2983|2986|2983|2984|2983|582
1745512550000|2025-04-24 16:35:50||2984||2984||2984||2983|100
1745512560000|2025-04-24 16:36:00|2985|2983|2985|2983|2985|2983|2985|2983|100
1745512570000|2025-04-24 16:36:10||2984||2983||2984||2983|200
1745512580000|2025-04-24 16:36:20|2984|2982|2983|2981|2984|2982|2983|2981|301
1745512590000|2025-04-24 16:36:30|2982|2980|2982|2980|2982|2980|2982|2980|100
1745512610000|2025-04-24 16:36:50|2983||2983||2983||2983||0
1745512630000|2025-04-24 16:37:10||2982||2981||2982||2981|0
1745512650000|2025-04-24 16:37:30|2982||2982||2982||2982||0
1745512670000|2025-04-24 16:37:50|2983|2982|2983|2982|2983|2982|2983|2982|100
1745512680000|2025-04-24 16:38:00|2984|2983|2984|2982|2984|2983|2984|2981|612
1745512690000|2025-04-24 16:38:10||2981||2981||2981||2981|100
1745512720000|2025-04-24 16:38:40|2986|2983|2990|2987|2990|2987|2986|2983|967
1745512730000|2025-04-24 16:38:50|2991|2988|2991|2988|2992|2988|2991|2987|302
1745512750000|2025-04-24 16:39:10|2992|2989|2996|2992|2996|2992|2992|2989|672
1745512760000|2025-04-24 16:39:20|2995|2993|2994|2991|2995|2993|2993|2990|1090
1745512770000|2025-04-24 16:39:30|2993|2992|2993|2991|2993|2992|2993|2991|100
1745512780000|2025-04-24 16:39:40|2994||2994||2994||2994||0
1745512790000|2025-04-24 16:39:50|2993|2989|2993|2990|2994|2990|2993|2988|900
1745512800000|2025-04-24 16:40:00||2991||2991||2991||2991|0
1745512840000|2025-04-24 16:40:40|2994|2992|2994|2992|2995|2992|2994|2992|201
1745512850000|2025-04-24 16:40:50||2993||2992||2993||2992|202
1745512870000|2025-04-24 16:41:10|2991|2991|2991|2990|2992|2991|2991|2989|410
1745512880000|2025-04-24 16:41:20|2992|2989|2992|2988|2992|2990|2992|2988|872
1745512890000|2025-04-24 16:41:30|2991|2987|2991|2988|2991|2988|2991|2987|0
1745512900000|2025-04-24 16:41:40|2990|2987|2986|2984|2990|2988|2986|2984|600
1745512910000|2025-04-24 16:41:50|2985|2983|2986|2983|2986|2983|2985|2983|100
1745512920000|2025-04-24 16:42:00||2984||2984||2984||2984|100
1745512950000|2025-04-24 16:42:30|2987|2985|2987|2985|2987|2985|2987|2985|671
1745512960000|2025-04-24 16:42:40|2988|2986|2989|2986|2989|2986|2988|2986|507
1745512970000|2025-04-24 16:42:50|2988||2989||2989||2988||100
1745512980000|2025-04-24 16:43:00|2988|2987|2988|2987|2988|2987|2988|2987|203
1745512990000|2025-04-24 16:43:10|2989|2988|2990|2988|2990|2988|2989|2988|110
1745513000000|2025-04-24 16:43:20|2989|2987|2989|2987|2989|2987|2989|2987|0
1745513010000|2025-04-24 16:43:30|2988|2986|2988|2986|2988|2986|2988|2986|100
1745513020000|2025-04-24 16:43:40|2989|2987|2989|2987|2989|2987|2989|2987|1300
1745513030000|2025-04-24 16:43:50|2990|2988|2990|2988|2990|2988|2990|2988|138
1745513040000|2025-04-24 16:44:00|2992|2989|2991|2989|2992|2990|2990|2989|826
1745513050000|2025-04-24 16:44:10|||||||||200
1745513070000|2025-04-24 16:44:30|2990||2990||2990||2990||0
1745513080000|2025-04-24 16:44:40|2991|2990|2992|2990|2992|2990|2991|2990|101
1745513090000|2025-04-24 16:44:50||2991||2991||2991||2991|0
1745513100000|2025-04-24 16:45:00|2993|2990|2991|2989|2993|2990|2991|2989|0
1745513110000|2025-04-24 16:45:10|2992|2987|2989|2988|2992|2988|2989|2987|200
1745513140000|2025-04-24 16:45:40|||||||||201
1745513150000|2025-04-24 16:45:50|2990|2989|2990|2988|2990|2989|2990|2988|727
1745513170000|2025-04-24 16:46:10|2991||2991||2991||2991||0
1745513180000|2025-04-24 16:46:20|2990|2987|2986|2983|2990|2987|2985|2981|1976
1745513190000|2025-04-24 16:46:30||2984||2984||2984||2984|0
1745513200000|2025-04-24 16:46:40|2985|2983|2984|2982|2985|2983|2984|2981|702
1745513210000|2025-04-24 16:46:50|2985||2985||2985||2985||0
1745513220000|2025-04-24 16:47:00||2984||2984||2984||2984|0
1745513240000|2025-04-24 16:47:20|2986||2986||2986||2986||111
1745513250000|2025-04-24 16:47:30||2985||2984||2985||2984|0
1745513260000|2025-04-24 16:47:40|2985||2985||2985||2985||100
1745513280000|2025-04-24 16:48:00|2986||2986||2986||2986||100
1745513290000|2025-04-24 16:48:10|2985|2983|2986|2985|2986|2985|2984|2982|405
1745513310000|2025-04-24 16:48:30|2988|2987|2988|2987|2988|2987|2988|2987|600
1745513320000|2025-04-24 16:48:40||2986||2985||2986||2985|362
1745513330000|2025-04-24 16:48:50||2986||2986||2986||2986|0
1745513340000|2025-04-24 16:49:00|2987|2988|2990|2989|2990|2989|2987|2988|913
1745513350000|2025-04-24 16:49:10||2988||2987||2988||2987|200
1745513360000|2025-04-24 16:49:20||2988||2987||2988||2987|0
1745513370000|2025-04-24 16:49:30||2988||2988||2988||2988|0
1745513380000|2025-04-24 16:49:40||2987||2987||2988||2987|1189
1745513390000|2025-04-24 16:49:50||2988||2988||2988||2988|0
1745513450000|2025-04-24 16:50:50|||||||||200
1745513460000|2025-04-24 16:51:00|||||||||100
1745513470000|2025-04-24 16:51:10|2991|2989|2991|2989|2991|2989|2991|2989|209
1745513480000|2025-04-24 16:51:20|2992|2991|2994|2991|2994|2991|2992|2991|120
1745513490000|2025-04-24 16:51:30|2993|2992|2994|2993|2994|2993|2993|2992|205
1745513500000|2025-04-24 16:51:40|2995||2996||2996||2995||208
1745513510000|2025-04-24 16:51:50|2995|2994|2996|2993|2996|2994|2995|2993|300
1745513530000|2025-04-24 16:52:10|2995|2992|2994|2992|2995|2992|2994|2992|210
1745513540000|2025-04-24 16:52:20|2992|2991|2992|2990|2992|2991|2992|2990|201
1745513570000|2025-04-24 16:52:50||2989||2989||2989||2989|316
1745513590000|2025-04-24 16:53:10||2990||2989||2990||2989|0
1745513600000|2025-04-24 16:53:20|2991|2990|2991|2990|2991|2990|2991|2989|0
1745513610000|2025-04-24 16:53:30|||||||||100
1745513620000|2025-04-24 16:53:40||2989||2990||2990||2989|143
1745513630000|2025-04-24 16:53:50||2989||2989||2990||2989|0
1745513640000|2025-04-24 16:54:00||2990||2989||2990||2989|0
1745513650000|2025-04-24 16:54:10|2990|2990|2990|2988|2990|2990|2990|2988|205
1745513660000|2025-04-24 16:54:20|2989|2987|2989|2987|2989|2987|2989|2987|354
1745513680000|2025-04-24 16:54:40|2990|2989|2991|2989|2991|2989|2990|2989|481
1745513700000|2025-04-24 16:55:00|2992|2990|2992|2991|2992|2991|2992|2990|235
1745513740000|2025-04-24 16:55:40|2991|2990|2991|2989|2991|2990|2991|2989|334
1745513750000|2025-04-24 16:55:50|2990|2988|2988|2986|2990|2988|2988|2986|212
1745513760000|2025-04-24 16:56:00|2989|2987|2989|2987|2990|2987|2989|2987|320
1745513770000|2025-04-24 16:56:10|2990||2990||2990||2990||0
1745513790000|2025-04-24 16:56:30||2989||2987||2989||2987|600
1745513800000|2025-04-24 16:56:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1745513820000|2025-04-24 16:57:00|2990|2989|2991|2988|2991|2989|2989|2987|704
1745513830000|2025-04-24 16:57:10||2989||2989||2989||2989|0
1745513840000|2025-04-24 16:57:20|2992|2990|2993|2990|2993|2990|2992|2990|611
1745513850000|2025-04-24 16:57:30|2992||2993||2993||2992||0
1745513860000|2025-04-24 16:57:40||2991||2991||2991||2991|0
1745513870000|2025-04-24 16:57:50|2994|2993|2994|2992|2995|2993|2994|2991|238
1745513890000|2025-04-24 16:58:10|2993|2991|2992|2991|2993|2991|2992|2991|212
1745513900000|2025-04-24 16:58:20|||||||||100
1745513910000|2025-04-24 16:58:30|2993|2992|2993|2992|2993|2992|2993|2992|101
1745513930000|2025-04-24 16:58:50||2991||2991||2991||2991|101
1745513940000|2025-04-24 16:59:00|2992||2992||2992||2992||0
1745513950000|2025-04-24 16:59:10|2991|2990|2991|2990|2991|2990|2991|2990|101
1745513960000|2025-04-24 16:59:20|2992|2991|2992|2990|2992|2991|2991|2990|700
1745513980000|2025-04-24 16:59:40|2991|2989|2991|2989|2991|2989|2991|2989|400
1745513990000|2025-04-24 16:59:50|2990|2988|2991|2988|2991|2989|2990|2988|400
1745514010000|2025-04-24 17:00:10|2990||2990||2990||2990||0
1745514020000|2025-04-24 17:00:20|2989|2987|2989|2987|2989|2987|2989|2987|210
1745514050000|2025-04-24 17:00:50|2990||2990||2990||2990||825
1745514060000|2025-04-24 17:01:00|2991|2989|2992|2991|2992|2991|2991|2989|257
1745514070000|2025-04-24 17:01:10|2991|2989|2992|2989|2992|2989|2991|2989|400
1745514080000|2025-04-24 17:01:20|2993|2991|2995|2991|2995|2991|2993|2991|1566
1745514090000|2025-04-24 17:01:30|2993|2992|2996|2993|2996|2995|2993|2992|987
1745514100000|2025-04-24 17:01:40||2995||2995||2995||2995|0
1745514110000|2025-04-24 17:01:50|2995|2993|2995|2993|2995|2994|2995|2993|1700
1745514120000|2025-04-24 17:02:00|2994|2992|2994|2992|2994|2992|2994|2992|197
1745514130000|2025-04-24 17:02:10|2993|2991|2992|2991|2993|2991|2992|2991|122
1745514140000|2025-04-24 17:02:20||2989||2989||2989||2989|100
1745514150000|2025-04-24 17:02:30||2990||2990||2990||2990|0
1745514160000|2025-04-24 17:02:40||2989||2990||2990||2989|0
1745514170000|2025-04-24 17:02:50||2989||2989||2990||2989|200
1745514180000|2025-04-24 17:03:00|2994|2990|2995|2992|2995|2993|2993|2990|2114
1745514190000|2025-04-24 17:03:10|2996|2993|2996|2994|2996|2994|2996|2993|300
1745514210000|2025-04-24 17:03:30|2997|2995|2996|2994|2999|2996|2996|2994|747
1745514220000|2025-04-24 17:03:40|2997|2995|2997|2995|2999|2995|2997|2995|125
1745514230000|2025-04-24 17:03:50|2996||2996||2996||2996||200
1745514240000|2025-04-24 17:04:00|2995|2994|2992|2990|2995|2994|2992|2990|501
1745514270000|2025-04-24 17:04:30|2993|2992|2993|2992|2993|2992|2993|2992|200
1745514290000|2025-04-24 17:04:50|2995|2993|2995|2993|2995|2993|2995|2993|607
1745514300000|2025-04-24 17:05:00|||||||||800
1745514310000|2025-04-24 17:05:10|2994|2992|2993|2990|2994|2992|2993|2990|201
1745514320000|2025-04-24 17:05:20|2994|2992|2994|2992|2994|2992|2993|2992|0
1745514340000|2025-04-24 17:05:40|||||||||100
1745514350000|2025-04-24 17:05:50|2995|2993|2994|2993|2995|2993|2994|2993|0
1745514360000|2025-04-24 17:06:00|2995|2994|2995|2994|2997|2995|2994|2993|500
1745514370000|2025-04-24 17:06:10|2996|2995|2996|2994|2996|2995|2996|2994|400
1745514380000|2025-04-24 17:06:20|||||||||302
1745514400000|2025-04-24 17:06:40|2994|2993|2993|2991|2994|2993|2993|2991|700
1745514410000|2025-04-24 17:06:50|2992||2993||2995||2992||100
1745514420000|2025-04-24 17:07:00|2992|2990|2992|2990|2993|2991|2992|2990|800
1745514440000|2025-04-24 17:07:20|||||||||100
1745514450000|2025-04-24 17:07:30|2991|2989|2991|2989|2991|2989|2991|2989|301
1745514470000|2025-04-24 17:07:50|2992|2988|2989|2988|2993|2988|2989|2988|310
1745514480000|2025-04-24 17:08:00||2987||2987||2987||2987|100
1745514490000|2025-04-24 17:08:10|2987|2986|2987|2985|2987|2986|2987|2985|309
1745514500000|2025-04-24 17:08:20|2989|2986|2988|2986|2989|2986|2988|2986|200
1745514510000|2025-04-24 17:08:30|||||||||100
1745514520000|2025-04-24 17:08:40||2985||2985||2985||2985|0
1745514530000|2025-04-24 17:08:50||2986||2986||2986||2986|0
1745514540000|2025-04-24 17:09:00|2987|2985|2986|2984|2987|2985|2986|2984|725
1745514550000|2025-04-24 17:09:10|2985||2985||2985||2985||0
1745514560000|2025-04-24 17:09:20||2983||2983||2983||2983|209
1745514580000|2025-04-24 17:09:40|2984|2982|2984|2981|2984|2982|2984|2981|200
1745514590000|2025-04-24 17:09:50||2982||2982||2982||2982|0
1745514600000|2025-04-24 17:10:00|2985|2983|2986|2983|2986|2983|2985|2983|1172
1745514610000|2025-04-24 17:10:10|2987|2984|2990|2988|2990|2988|2987|2984|674
1745514620000|2025-04-24 17:10:20|2989|2987|2989|2987|2990|2987|2989|2987|500
1745514640000|2025-04-24 17:10:40|2990|2988|2990|2988|2990|2988|2990|2988|200
1745514650000|2025-04-24 17:10:50|2989|2989|2989|2987|2989|2989|2989|2987|725
1745514660000|2025-04-24 17:11:00|2988||2988||2988||2988||0
1745514670000|2025-04-24 17:11:10|2987|2985|2988|2986|2988|2986|2987|2985|300
1745514680000|2025-04-24 17:11:20|2987|2985|2988|2985|2988|2985|2987|2985|200
1745514690000|2025-04-24 17:11:30|2987||2987||2987||2987||0
1745514700000|2025-04-24 17:11:40|2988|2986|2988|2986|2988|2986|2988|2986|100
1745514710000|2025-04-24 17:11:50||2987||2986||2987||2986|0
1745514720000|2025-04-24 17:12:00|2989|2987|2988|2986|2989|2987|2987|2986|517
1745514730000|2025-04-24 17:12:10|2987|2985|2985|2983|2987|2985|2985|2983|201
1745514740000|2025-04-24 17:12:20|2984|2984|2985|2984|2985|2984|2984|2984|299
1745514750000|2025-04-24 17:12:30|2986||2986||2986||2985||642
1745514800000|2025-04-24 17:13:20|2985|2983|2985|2983|2985|2984|2985|2983|200
1745514810000|2025-04-24 17:13:30||2984||2983||2984||2983|0
1745514820000|2025-04-24 17:13:40||2984||2984||2984||2983|100
1745514830000|2025-04-24 17:13:50||2983||2983||2983||2983|0
1745514860000|2025-04-24 17:14:20|2987|2985|2987|2986|2987|2986|2987|2985|672
1745514870000|2025-04-24 17:14:30||2985||2985||2985||2985|0
1745514920000|2025-04-24 17:15:20|2986|2984|2986|2984|2986|2984|2986|2984|195
1745514940000|2025-04-24 17:15:40|2987|2985|2989|2987|2989|2987|2987|2985|3224
1745514950000|2025-04-24 17:15:50|2990|2988|2992|2989|2992|2989|2990|2988|1137
1745514960000|2025-04-24 17:16:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1745514980000|2025-04-24 17:16:20||2989||2989||2989||2989|301
1745515010000|2025-04-24 17:16:50|2989|2988|2991|2988|2991|2989|2989|2988|1337
1745515020000|2025-04-24 17:17:00|2989|2987|2988|2987|2989|2987|2988|2986|730
1745515030000|2025-04-24 17:17:10||2986||2986||2986||2986|300
1745515040000|2025-04-24 17:17:20|2986|2985|2987|2985|2987|2985|2986|2984|500
1745515050000|2025-04-24 17:17:30|2988|2986|2989|2987|2991|2987|2987|2986|700
1745515060000|2025-04-24 17:17:40|2988|2986|2987|2984|2988|2986|2987|2984|700
1745515070000|2025-04-24 17:17:50||2985||2984||2985||2984|0
1745515080000|2025-04-24 17:18:00|2988|2985|2988|2986|2988|2986|2988|2984|300
1745515090000|2025-04-24 17:18:10|2990|2987|2989|2987|2990|2988|2989|2987|405
1745515100000|2025-04-24 17:18:20|2991|2988|2990|2987|2991|2988|2990|2987|200
1745515110000|2025-04-24 17:18:30|2989|2988|2989|2987|2989|2988|2989|2987|100
1745515120000|2025-04-24 17:18:40|2987|2984|2989|2984|2989|2985|2987|2984|301
1745515130000|2025-04-24 17:18:50|2988|2985|2989|2985|2989|2986|2986|2983|944
1745515140000|2025-04-24 17:19:00|2988|2986|2988|2986|2988|2986|2987|2984|100
1745515150000|2025-04-24 17:19:10||2985||2986||2986||2985|0
1745515170000|2025-04-24 17:19:30|2989|2988|2988|2985|2989|2988|2988|2985|739
1745515200000|2025-04-24 17:20:00|2989|2988|2991|2988|2993|2989|2989|2987|643
1745515210000|2025-04-24 17:20:10|2990|2987|2989|2987|2991|2987|2989|2987|595
1745515220000|2025-04-24 17:20:20|2990|2988|2989|2988|2990|2988|2989|2988|229
1745515230000|2025-04-24 17:20:30||2987||2987||2987||2987|0
1745515240000|2025-04-24 17:20:40|2990|2988|2990|2988|2990|2988|2990|2988|100
1745515250000|2025-04-24 17:20:50|2991||2991||2991||2991||0
1745515260000|2025-04-24 17:21:00|2990||2990||2990||2990||0
1745515270000|2025-04-24 17:21:10|2991|2989|2996|2995|2996|2995|2991|2989|1320
1745515280000|2025-04-24 17:21:20|2995|2994|2995|2992|2995|2994|2994|2992|1050
1745515290000|2025-04-24 17:21:30|2996|2994|2996|2995|2996|2995|2996|2994|2725
1745515300000|2025-04-24 17:21:40|2997|2996|3003|2998|3003|3000|2997|2996|2759
1745515320000|2025-04-24 17:22:00|3001|3000|3004|3001|3006|3001|3001|3000|1896
1745515330000|2025-04-24 17:22:10|||||||||300
1745515340000|2025-04-24 17:22:20|3007|3002|3009|3004|3009|3005|3005|3002|500
1745515350000|2025-04-24 17:22:30|||||||||100
1745515360000|2025-04-24 17:22:40|3006||3006||3006||3006||0
1745515370000|2025-04-24 17:22:50|3007|3006|3007|3006|3007|3006|3007|3006|200
1745515380000|2025-04-24 17:23:00||3004||3005||3005||3004|100
1745515390000|2025-04-24 17:23:10|3006|3004|3006|3004|3006|3004|3006|3004|0
1745515400000|2025-04-24 17:23:20|3005|3003|3004|3001|3005|3003|3003|3001|1068
1745515410000|2025-04-24 17:23:30|3005|3002|3004|3001|3005|3002|3004|3000|0
1745515420000|2025-04-24 17:23:40|3005|3002|3006|3004|3006|3004|3005|3002|100
1745515440000|2025-04-24 17:24:00||3002||3002||3002||3002|0
1745515450000|2025-04-24 17:24:10|3005||3005||3006||3005||0
1745515470000|2025-04-24 17:24:30|3004||3004||3004||3004||0
1745515500000|2025-04-24 17:25:00|3005|3003|3004|3002|3005|3003|3004|3002|307
1745515520000|2025-04-24 17:25:20|3005|3003|3005|3002|3005|3003|3005|3002|100
1745515530000|2025-04-24 17:25:30||3003||3003||3003||3003|0
1745515540000|2025-04-24 17:25:40|3007|3004|3007|3004|3007|3004|3007|3004|400
1745515550000|2025-04-24 17:25:50|3006|3003|3005|3003|3006|3003|3005|3003|100
1745515570000|2025-04-24 17:26:10|||||||||100
1745515610000|2025-04-24 17:26:50|||||||||100
1745515620000|2025-04-24 17:27:00|3006|3004|3007|3004|3007|3005|3006|3004|843
1745515630000|2025-04-24 17:27:10|3006||3007||3007||3006||0
1745515650000|2025-04-24 17:27:30|3005|3003|3005|3003|3005|3003|3005|3003|180
1745515660000|2025-04-24 17:27:40|3004|3002|3004|3002|3004|3002|3004|3002|200
1745515670000|2025-04-24 17:27:50|3003|3001|3002|2999|3003|3001|3002|2998|537
1745515680000|2025-04-24 17:28:00||3000||3000||3000||3000|0
1745515700000|2025-04-24 17:28:20|3003|3001|3003|3002|3003|3002|3003|3001|143
1745515710000|2025-04-24 17:28:30|3002|3001|3002|3001|3002|3001|3002|3001|100
1745515730000|2025-04-24 17:28:50||3000||3000||3000||2999|100
1745515750000|2025-04-24 17:29:10|3001|2999|3001|2998|3001|2999|3001|2998|0
1745515760000|2025-04-24 17:29:20|3000|2999|3001|2999|3002|2999|3000|2999|100
1745515770000|2025-04-24 17:29:30|||||||||100
1745515780000|2025-04-24 17:29:40|3000|2998|2998|2996|3000|2998|2998|2996|427
1745515800000|2025-04-24 17:30:00|2999|2998|3003|3000|3003|3000|2999|2998|491
1745515810000|2025-04-24 17:30:10|3001|2998|3001|2999|3001|3000|3001|2998|0
1745515820000|2025-04-24 17:30:20|3003|3000|3003|3000|3003|3000|3003|3000|0
1745515830000|2025-04-24 17:30:30|3004|3002|3004|3002|3004|3002|3004|3002|0
1745515860000|2025-04-24 17:31:00|||||||||100
1745515870000|2025-04-24 17:31:10|3005|3004|3011|3010|3013|3010|3005|3003|3011
1745515880000|2025-04-24 17:31:20||3009||3009||3009||3009|2245
1745515890000|2025-04-24 17:31:30|3010|3008|3010|3007|3010|3008|3010|3007|400
1745515900000|2025-04-24 17:31:40|3009||3010||3011||3009||100
1745515910000|2025-04-24 17:31:50|||||||||200
1745515920000|2025-04-24 17:32:00|3009|3008|3010|3008|3010|3008|3009|3008|299
1745515930000|2025-04-24 17:32:10|3009|3007|3010|3008|3010|3008|3009|3007|0
1745515950000|2025-04-24 17:32:30||3007||3007||3008||3007|0
1745515960000|2025-04-24 17:32:40||3008||3007||3008||3007|0
1745515970000|2025-04-24 17:32:50|3012|3009|3014|3011|3015|3011|3012|3008|902
1745515980000|2025-04-24 17:33:00|3013|3009|3013|3010|3013|3010|3013|3009|100
1745516000000|2025-04-24 17:33:20|3015|3011|3010|3009|3015|3013|3010|3007|2147
1745516010000|2025-04-24 17:33:30|3012|3008|3010|3007|3014|3008|3010|3007|633
1745516020000|2025-04-24 17:33:40|3011|3010|3012|3008|3012|3010|3010|3007|1402
1745516030000|2025-04-24 17:33:50|3010|3007|3008|3006|3011|3007|3008|3006|498
1745516040000|2025-04-24 17:34:00|3009|3007|3011|3007|3011|3007|3009|3007|101
1745516050000|2025-04-24 17:34:10|3010||3010||3010||3010||0
1745516060000|2025-04-24 17:34:20|3011|3009|3012|3009|3013|3009|3011|3009|0
1745516070000|2025-04-24 17:34:30|3014|3011|3013|3011|3015|3011|3013|3011|0
1745516080000|2025-04-24 17:34:40||3009||3011||3011||3009|0
1745516090000|2025-04-24 17:34:50|3011|3010|3011|3009|3012|3010|3011|3009|300
1745516110000|2025-04-24 17:35:10|3012|3010|3012|3010|3012|3010|3012|3010|100
1745516120000|2025-04-24 17:35:20|3010|3009|3009|3008|3010|3009|3009|3008|0
1745516130000|2025-04-24 17:35:30|3008|3007|3009|3007|3009|3007|3008|3007|962
1745516150000|2025-04-24 17:35:50||3006||3006||3006||3006|300
1745516160000|2025-04-24 17:36:00|3008||3008||3008||3008||0
1745516170000|2025-04-24 17:36:10|3007|3005|3007|3004|3009|3006|3007|3004|500
1745516180000|2025-04-24 17:36:20||3005||3004||3005||3004|100
1745516190000|2025-04-24 17:36:30|3005||3005||3005||3005||0
1745516200000|2025-04-24 17:36:40|3006|3002|3002|2999|3006|3003|3000|2998|1975
1745516210000|2025-04-24 17:36:50|3005|3000|3003|3000|3005|3000|3003|3000|482
1745516220000|2025-04-24 17:37:00|3005|3001|3004|3001|3005|3001|3003|3001|200
1745516230000|2025-04-24 17:37:10|3003|3000|3004|3001|3004|3001|3003|3000|100
1745516240000|2025-04-24 17:37:20|3003||3003||3003||3003||0
1745516250000|2025-04-24 17:37:30|3004|3002|3006|3003|3006|3003|3004|3002|603
1745516270000|2025-04-24 17:37:50|3005|3002|3003|3001|3005|3002|3003|3000|600
1745516280000|2025-04-24 17:38:00|3005||3003||3005||3003||0
1745516300000|2025-04-24 17:38:20|3004|3002|3004|3001|3004|3003|3004|3001|516
1745516310000|2025-04-24 17:38:30|3003|3002|3003|3001|3003|3002|3003|3001|0
1745516320000|2025-04-24 17:38:40||3002||3002||3002||3002|0
1745516330000|2025-04-24 17:38:50|3004|3003|3003|3001|3004|3003|3003|3001|371
1745516340000|2025-04-24 17:39:00|3004|3002|3004|3002|3004|3002|3004|3002|200
1745516350000|2025-04-24 17:39:10|3003|3000|3002|3000|3003|3001|3002|3000|200
1745516360000|2025-04-24 17:39:20|3003|3001|3004|3002|3004|3002|3003|3001|100
1745516370000|2025-04-24 17:39:30|3002|3001|3004|3001|3004|3001|3002|3000|405
1745516380000|2025-04-24 17:39:40|3003|3000|3003|3001|3003|3001|3003|3000|0
1745516400000|2025-04-24 17:40:00|3004|3002|3003|3000|3004|3003|3003|3000|753
1745516420000|2025-04-24 17:40:20|3001|3001|3004|3001|3004|3002|3001|3001|500
1745516430000|2025-04-24 17:40:30|3003|3000|3003|3000|3003|3000|3003|3000|100
1745516440000|2025-04-24 17:40:40|3002|3001|3002|3001|3002|3001|3002|3000|0
1745516450000|2025-04-24 17:40:50|3001|3000|3001|2998|3001|3000|3001|2998|401
1745516460000|2025-04-24 17:41:00||2999||2999||2999||2999|0
1745516470000|2025-04-24 17:41:10|3000|2998|3000|2998|3000|2998|3000|2998|100
1745516480000|2025-04-24 17:41:20|2999|2997|2999|2997|2999|2997|2999|2997|671
1745516500000|2025-04-24 17:41:40|3000|2998|3000|2999|3000|2999|3000|2998|200
1745516520000|2025-04-24 17:42:00|||||||||100
1745516550000|2025-04-24 17:42:30|3001|3000|3002|3000|3002|3000|3001|3000|282
1745516620000|2025-04-24 17:43:40|3001|2998|3001|2998|3001|2998|3000|2998|500
1745516640000|2025-04-24 17:44:00|3002|3000|3002|3000|3002|3000|3002|3000|410
1745516650000|2025-04-24 17:44:10||3001||3000||3001||3000|343
1745516660000|2025-04-24 17:44:20|3003|2998|3004|3002|3004|3002|3003|2998|800
1745516670000|2025-04-24 17:44:30|3006|3003|3005|3003|3006|3004|3005|3003|232
1745516680000|2025-04-24 17:44:40|3006|3005|3007|3005|3007|3006|3006|3005|300
1745516720000|2025-04-24 17:45:20|3006|3004|3005|3003|3006|3004|3005|3003|547
1745516740000|2025-04-24 17:45:40|3006|3002|3004|3001|3006|3002|3004|3001|823
1745516750000|2025-04-24 17:45:50||3002||3001||3002||3001|0
1745516760000|2025-04-24 17:46:00||3002||3002||3002||3002|0
1745516770000|2025-04-24 17:46:10|3005|3003|3005|3002|3005|3003|3005|3002|100
1745516820000|2025-04-24 17:47:00||3003||3003||3003||3003|0
1745516830000|2025-04-24 17:47:10|3006|3004|3006|3004|3006|3004|3006|3004|301
1745516840000|2025-04-24 17:47:20|3007|3005|3007|3005|3007|3005|3007|3005|100
1745516850000|2025-04-24 17:47:30|3008|3006|3008|3006|3008|3007|3008|3006|400
1745516870000|2025-04-24 17:47:50||3005||3006||3006||3005|200
1745516920000|2025-04-24 17:48:40|3007|3005|3007|3004|3007|3005|3006|3004|506
1745516970000|2025-04-24 17:49:30|3006|3005|3007|3006|3007|3006|3006|3005|200
1745516980000|2025-04-24 17:49:40||3004||3004||3004||3004|200
1745517000000|2025-04-24 17:50:00|3006||3006||3006||3006||0
1745517040000|2025-04-24 17:50:40|3007|3006|3008|3007|3008|3007|3007|3006|335
1745517060000|2025-04-24 17:51:00||3006||3006||3006||3005|400
1745517120000|2025-04-24 17:52:00|3007|3005|3006|3005|3007|3005|3006|3005|800
1745517130000|2025-04-24 17:52:10|3007|3006|3008|3007|3008|3007|3007|3006|1220
1745517140000|2025-04-24 17:52:20|3009|3006|3009|3006|3009|3006|3009|3006|610
1745517150000|2025-04-24 17:52:30||3008||3006||3008||3006|100
1745517160000|2025-04-24 17:52:40|3010|3008|3010|3008|3010|3009|3009|3008|1051
1745517170000|2025-04-24 17:52:50|3009||3009||3009||3009||222
1745517180000|2025-04-24 17:53:00|||||||||398
1745517190000|2025-04-24 17:53:10|3008|3006|3008|3006|3008|3006|3008|3006|445
1745517210000|2025-04-24 17:53:30|3009|3007|3007|3006|3009|3007|3007|3005|2479
1745517220000|2025-04-24 17:53:40||3005||3006||3006||3005|300
1745517230000|2025-04-24 17:53:50||3005||3006||3006||3005|0
1745517240000|2025-04-24 17:54:00||3005||3006||3006||3005|0
1745517250000|2025-04-24 17:54:10|3009|3007|3011|3009|3011|3009|3009|3007|1998
1745517280000|2025-04-24 17:54:40|3013|3010|3012|3010|3013|3010|3012|3010|1112
1745517290000|2025-04-24 17:54:50|3011|3008|3014|3011|3015|3012|3010|3008|3503
1745517300000|2025-04-24 17:55:00|3013|3010|3016|3012|3016|3013|3012|3010|4932
1745517310000|2025-04-24 17:55:10|3017|3014|3016|3014|3018|3017|3015|3012|4139
1745517320000|2025-04-24 17:55:20|3015|3012|3014|3012|3015|3013|3014|3012|102
1745517350000|2025-04-24 17:55:50|3013|3011|3011|3010|3013|3011|3011|3010|600
1745517360000|2025-04-24 17:56:00|3012|3009|3010|3008|3012|3009|3009|3008|2042
1745517370000|2025-04-24 17:56:10|3009||3009||3009||3009||718
1745517380000|2025-04-24 17:56:20|3010|3009|3011|3009|3012|3009|3009|3008|1220
1745517390000|2025-04-24 17:56:30|3010|3008|3009|3008|3010|3008|3009|3007|600
1745517400000|2025-04-24 17:56:40|3010|3007|3010|3009|3010|3009|3010|3007|1323
1745517410000|2025-04-24 17:56:50|3009|3008|3009|3008|3009|3008|3009|3008|823
1745517420000|2025-04-24 17:57:00|3008|3007|3009|3006|3009|3007|3008|3006|1100
1745517430000|2025-04-24 17:57:10|3008||3008||3008||3008||0
1745517440000|2025-04-24 17:57:20|3009|3007|3010|3008|3011|3008|3009|3007|1999
1745517450000|2025-04-24 17:57:30||3007||3007||3009||3007|393
1745517460000|2025-04-24 17:57:40||3008||3006||3008||3006|500
1745517470000|2025-04-24 17:57:50|3011|3008|3011|3008|3012|3010|3010|3007|1981
1745517480000|2025-04-24 17:58:00|3010|3007|3008|3005|3010|3008|3008|3005|1024
1745517490000|2025-04-24 17:58:10|3007|3006|3009|3006|3009|3006|3007|3005|300
1745517500000|2025-04-24 17:58:20|3008|3005|3005|3004|3009|3006|3005|3004|6839
1745517510000|2025-04-24 17:58:30|||||||||200
1745517520000|2025-04-24 17:58:40|3004|3003|3004|3002|3004|3003|3004|3002|2131
1745517530000|2025-04-24 17:58:50|3005|3001|3006|3004|3006|3004|3004|3001|1019
1745517540000|2025-04-24 17:59:00|3005|3003|3005|3003|3006|3004|3005|3002|1200
1745517550000|2025-04-24 17:59:10||3002||3002||3002||3002|200
1745517560000|2025-04-24 17:59:20|3006|3003|3007|3004|3007|3005|3005|3003|1505
1745517570000|2025-04-24 17:59:30|3008|3006|3011|3009|3011|3009|3008|3006|843
1745517580000|2025-04-24 17:59:40|3010|3008|3009|3007|3011|3008|3009|3006|906
1745517590000|2025-04-24 17:59:50|3008|3006|3008|3006|3008|3006|3008|3006|200
1745517600000|2025-04-24 18:00:00|3009|3004|3007|3005|3009|3006|3007|3004|1400
1745517630000|2025-04-24 18:00:30|3006||3006||3006||3006||100
1745517640000|2025-04-24 18:00:40|3007||3007||3008||3007||1319
1745517650000|2025-04-24 18:00:50|3009|3006|3010|3008|3010|3008|3009|3006|1804
1745517660000|2025-04-24 18:01:00|3011|3009|3012|3010|3012|3010|3011|3009|2088
1745517670000|2025-04-24 18:01:10|3013|3012|3013|3010|3014|3012|3012|3010|269
1745517680000|2025-04-24 18:01:20|3014|3012|3013|3011|3015|3013|3013|3010|2050
1745517690000|2025-04-24 18:01:30|3012|3010|3011|3008|3012|3010|3011|3008|1981
1745517700000|2025-04-24 18:01:40||3009||3009||3009||3009|0
1745517710000|2025-04-24 18:01:50|3012|3008|3011|3009|3012|3009|3010|3008|600
1745517720000|2025-04-24 18:02:00|3012|3006|3011|3009|3012|3011|3011|3006|1100
1745517730000|2025-04-24 18:02:10|3010|3007|3012|3011|3012|3011|3010|3006|1100
1745517740000|2025-04-24 18:02:20|3013|3010|3014|3012|3014|3012|3013|3010|410
1745517750000|2025-04-24 18:02:30|3013|3010|3016|3014|3016|3014|3013|3010|500
1745517770000|2025-04-24 18:02:50|3017|3016|3015|3012|3018|3016|3015|3012|700
1745517780000|2025-04-24 18:03:00|3013|3010|3012|3010|3013|3010|3012|3010|300
1745517790000|2025-04-24 18:03:10||3009||3010||3010||3009|300
1745517810000|2025-04-24 18:03:30|3011|3009|3013|3010|3013|3010|3010|3006|1450
1745517830000|2025-04-24 18:03:50||3011||3011||3011||3011|0
1745517840000|2025-04-24 18:04:00|3012|3012|3012|3010|3012|3012|3012|3010|500
1745517850000|2025-04-24 18:04:10|3011|3008|3009|3006|3011|3010|3009|3006|500
1745517890000|2025-04-24 18:04:50|3008|3004|3008|3006|3008|3006|3007|3004|1140
1745517900000|2025-04-24 18:05:00|3007|3004|3007|3004|3008|3004|3007|3004|0
1745517910000|2025-04-24 18:05:10|3008|3007|3011|3008|3011|3008|3008|3006|1010
1745517920000|2025-04-24 18:05:20|3010|3006|3009|3008|3010|3008|3009|3006|100
1745517930000|2025-04-24 18:05:30||3006||3006||3006||3006|100
1745517940000|2025-04-24 18:05:40|3010|3008|3009|3006|3011|3009|3009|3006|771
1745517950000|2025-04-24 18:05:50||3007||3007||3007||3007|0
1745517960000|2025-04-24 18:06:00|3010|3008|3009|3006|3010|3009|3009|3006|500
1745517970000|2025-04-24 18:06:10|3008||3009||3010||3008||500
1745517980000|2025-04-24 18:06:20||3007||3007||3007||3007|0
1745517990000|2025-04-24 18:06:30|3010|3008|3010|3008|3010|3008|3010|3008|374
1745518000000|2025-04-24 18:06:40|3011|3009|3008|3006|3011|3009|3008|3006|403
1745518010000|2025-04-24 18:06:50|3007|3005|3005|3003|3008|3006|3005|3003|1016
1745518040000|2025-04-24 18:07:20|3004|3002|3003|3002|3004|3002|3003|3002|504
1745518050000|2025-04-24 18:07:30|||||||||400
1745518060000|2025-04-24 18:07:40|3004|3003|3005|3002|3005|3003|3004|3002|180
1745518070000|2025-04-24 18:07:50|3004||3005||3005||3004||300
1745518080000|2025-04-24 18:08:00|3004|3003|3004|3002|3004|3003|3004|3002|200
1745518090000|2025-04-24 18:08:10|3003|3001|3003|3002|3003|3002|3002|2999|1300
1745518100000|2025-04-24 18:08:20|3004|3003|3005|3004|3005|3004|3004|3001|1000
1745518110000|2025-04-24 18:08:30|3006|3003|3007|3004|3007|3005|3005|3003|1200
1745518120000|2025-04-24 18:08:40||3006||3006||3006||3006|0
1745518140000|2025-04-24 18:09:00|3008|3005|3007|3005|3008|3006|3006|3005|827
1745518150000|2025-04-24 18:09:10|3005|3004|3004|3003|3005|3004|3004|3002|458
1745518160000|2025-04-24 18:09:20|3005|3002|3006|3004|3006|3005|3004|3002|700
1745518170000|2025-04-24 18:09:30|3005|3003|3005|3003|3005|3004|3005|3003|400
1745518180000|2025-04-24 18:09:40|3004|3002|3004|3002|3004|3002|3004|3002|100
1745518210000|2025-04-24 18:10:10|3003|3001|3001|2999|3003|3001|3001|2998|500
1745518220000|2025-04-24 18:10:20|3002|3000|3001|3000|3002|3000|3001|3000|0
1745518230000|2025-04-24 18:10:30||2998||2998||2998||2998|100
1745518240000|2025-04-24 18:10:40|3000||3000||3000||3000||100
1745518250000|2025-04-24 18:10:50|3001|2999|3001|2999|3001|2999|3001|2999|788
1745518260000|2025-04-24 18:11:00|3000|2998|2999|2997|3001|2999|2999|2997|200
1745518270000|2025-04-24 18:11:10|2997|2995|2997|2995|2997|2995|2997|2995|310
1745518290000|2025-04-24 18:11:30|2996||2996||2997||2996||100
1745518300000|2025-04-24 18:11:40|2995|2994|2995|2993|2995|2994|2995|2993|500
1745518310000|2025-04-24 18:11:50|2994||2994||2994||2994||400
1745518320000|2025-04-24 18:12:00|2993|2991|2994|2992|2995|2993|2993|2991|700
1745518330000|2025-04-24 18:12:10||2991||2991||2991||2991|0
1745518340000|2025-04-24 18:12:20|2995|2992|2995|2993|2995|2994|2995|2992|600
1745518360000|2025-04-24 18:12:40||2994||2994||2994||2994|0
1745518370000|2025-04-24 18:12:50||2993||2993||2994||2993|361
1745518380000|2025-04-24 18:13:00|2994|2992|2994|2992|2994|2992|2994|2992|0
1745518390000|2025-04-24 18:13:10|2995|2993|2992|2991|2995|2993|2992|2991|501
1745518400000|2025-04-24 18:13:20|2993|2992|2993|2992|2993|2992|2993|2992|200
1745518410000|2025-04-24 18:13:30|2994|2993|2995|2993|2995|2993|2994|2993|351
1745518420000|2025-04-24 18:13:40|||||||||100
1745518430000|2025-04-24 18:13:50||2994||2994||2994||2994|0
1745518450000|2025-04-24 18:14:10||2993||2993||2993||2993|0
1745518460000|2025-04-24 18:14:20|2994|2992|2994|2992|2994|2992|2994|2992|100
1745518470000|2025-04-24 18:14:30|2993|2991|2994|2992|2994|2992|2993|2991|100
1745518480000|2025-04-24 18:14:40|2995|2993|2994|2992|2995|2993|2994|2992|0
1745518490000|2025-04-24 18:14:50|2995|2993|2995|2994|2995|2994|2995|2992|200
1745518500000|2025-04-24 18:15:00|||||||||146
1745518510000|2025-04-24 18:15:10|2996||2996||2996||2995||308
1745518520000|2025-04-24 18:15:20|2995|2993|2994|2992|2995|2993|2994|2992|1165
1745518570000|2025-04-24 18:16:10|2992|2991|2992|2989|2993|2991|2991|2989|313
1745518590000|2025-04-24 18:16:30|2991||2991||2991||2991||0
1745518600000|2025-04-24 18:16:40|2990|2988|2990|2987|2990|2988|2990|2987|349
1745518620000|2025-04-24 18:17:00|2989|2986|2987|2985|2989|2988|2987|2985|224
1745518630000|2025-04-24 18:17:10|2986|2983|2987|2985|2987|2986|2985|2983|801
1745518640000|2025-04-24 18:17:20|2986|2984|2986|2984|2986|2984|2986|2984|0
1745518650000|2025-04-24 18:17:30||2983||2983||2983||2983|100
1745518660000|2025-04-24 18:17:40|2985|2982|2986|2983|2986|2983|2985|2982|524
1745518680000|2025-04-24 18:18:00|2987|2985|2986|2983|2987|2985|2986|2983|998
1745518690000|2025-04-24 18:18:10|2985|2984|2987|2985|2987|2985|2985|2984|200
1745518700000|2025-04-24 18:18:20|2986|2984|2986|2983|2986|2984|2986|2983|202
1745518730000|2025-04-24 18:18:50|2985|2982|2985|2983|2985|2983|2985|2982|801
1745518740000|2025-04-24 18:19:00||2984||2983||2984||2983|200
1745518750000|2025-04-24 18:19:10|2987|2985|2986|2983|2987|2985|2986|2983|308
1745518760000|2025-04-24 18:19:20||2984||2984||2984||2984|0
1745518780000|2025-04-24 18:19:40|2987|2985|2987|2985|2987|2985|2987|2985|600
1745518800000|2025-04-24 18:20:00|2986|2983|2986|2983|2986|2984|2986|2983|215
1745518850000|2025-04-24 18:20:50|2985|2982|2984|2982|2985|2982|2984|2982|100
1745518860000|2025-04-24 18:21:00|2983|2981|2982|2980|2983|2981|2982|2980|200
1745518870000|2025-04-24 18:21:10|2983|2981|2983|2981|2983|2981|2983|2981|355
1745518880000|2025-04-24 18:21:20|2984|2982|2983|2982|2984|2982|2983|2982|136
1745518890000|2025-04-24 18:21:30|2984|2983|2985|2984|2985|2984|2984|2983|670
1745518900000|2025-04-24 18:21:40|2986|2983|2986|2983|2986|2983|2986|2983|400
1745518910000|2025-04-24 18:21:50|2985|2984|2986|2984|2986|2984|2985|2984|0
1745518930000|2025-04-24 18:22:10||2985||2983||2985||2983|428
1745518940000|2025-04-24 18:22:20||2984||2983||2984||2983|0
1745518970000|2025-04-24 18:22:50|||||||||100
1745518990000|2025-04-24 18:23:10|2984|2982|2982|2979|2984|2982|2982|2979|100
1745519010000|2025-04-24 18:23:30|2981||2981||2981||2981||0
1745519020000|2025-04-24 18:23:40|2980|2978|2980|2978|2980|2978|2980|2978|124
1745519030000|2025-04-24 18:23:50|2982|2979|2982|2979|2982|2979|2982|2979|600
1745519040000|2025-04-24 18:24:00|2981||2981||2981||2981||0
1745519050000|2025-04-24 18:24:10|2982|2981|2985|2983|2985|2983|2982|2981|400
1745519080000|2025-04-24 18:24:40|2984|2981|2984|2981|2984|2981|2984|2981|102
1745519090000|2025-04-24 18:24:50|2983||2983||2983||2983||0
1745519100000|2025-04-24 18:25:00|2984||2984||2984||2984||100
1745519120000|2025-04-24 18:25:20|2983||2983||2983||2983||0
1745519140000|2025-04-24 18:25:40|2984||2983||2984||2983||100
1745519150000|2025-04-24 18:25:50|2980|2979|2981|2979|2981|2979|2980|2979|354
1745519160000|2025-04-24 18:26:00|2980|2978|2980|2978|2980|2978|2980|2978|150
1745519170000|2025-04-24 18:26:10|2979|2977|2978|2976|2980|2977|2978|2976|209
1745519180000|2025-04-24 18:26:20|2979||2978||2979||2978||0
1745519190000|2025-04-24 18:26:30|2977||2977||2977||2977||0
1745519210000|2025-04-24 18:26:50|2978|2977|2979|2977|2979|2977|2978|2977|540
1745519220000|2025-04-24 18:27:00|2980|2979|2981|2979|2981|2979|2980|2979|599
1745519240000|2025-04-24 18:27:20|2980|2978|2980|2979|2980|2979|2980|2978|0
1745519250000|2025-04-24 18:27:30|2981||2981||2981||2981||100
1745519280000|2025-04-24 18:28:00|||||||||200
1745519300000|2025-04-24 18:28:20|2983|2980|2984|2981|2986|2983|2983|2979|727
1745519310000|2025-04-24 18:28:30|2982|2978|2980|2978|2982|2978|2980|2978|101
1745519320000|2025-04-24 18:28:40|||||||||100
1745519340000|2025-04-24 18:29:00|||||||||100
1745519360000|2025-04-24 18:29:20|2979|2977|2977|2975|2980|2977|2977|2975|941
1745519380000|2025-04-24 18:29:40|2976||2976||2976||2976||200
1745519390000|2025-04-24 18:29:50|2975|2974|2975|2972|2975|2974|2975|2972|101
1745519400000|2025-04-24 18:30:00|2973|2971|2971|2968|2973|2971|2971|2968|2351
1745519410000|2025-04-24 18:30:10|2970|2966|2971|2969|2971|2969|2970|2966|459
1745519420000|2025-04-24 18:30:20|2970|2968|2972|2968|2972|2968|2970|2968|1400
1745519430000|2025-04-24 18:30:30|2973|2970|2974|2973|2974|2973|2973|2970|1348
1745519440000|2025-04-24 18:30:40|2976|2972|2976|2971|2976|2972|2976|2971|1000
1745519450000|2025-04-24 18:30:50|2975|2973|2976|2973|2976|2975|2975|2971|359
1745519460000|2025-04-24 18:31:00|2975||2975||2975||2975||0
1745519470000|2025-04-24 18:31:10|2974|2972|2976|2973|2976|2975|2974|2972|700
1745519480000|2025-04-24 18:31:20|2977|2975|2977|2975|2977|2976|2977|2975|500
1745519490000|2025-04-24 18:31:30|2978|2976|2978|2976|2978|2976|2978|2976|220
1745519500000|2025-04-24 18:31:40|2979||2978||2979||2978||0
1745519510000|2025-04-24 18:31:50||2975||2973||2975||2973|115
1745519520000|2025-04-24 18:32:00|2977||2977||2977||2977||0
1745519530000|2025-04-24 18:32:10|2976|2975|2976|2973|2976|2975|2976|2973|0
1745519540000|2025-04-24 18:32:20|2975|2974|2976|2973|2976|2975|2975|2973|600
1745519560000|2025-04-24 18:32:40|2975|2974|2973|2972|2975|2974|2973|2972|303
1745519570000|2025-04-24 18:32:50|2974||2974||2974||2974||200
1745519580000|2025-04-24 18:33:00|2973||2974||2974||2973||500
1745519590000|2025-04-24 18:33:10||2971||2971||2971||2971|701
1745519600000|2025-04-24 18:33:20|2975|2972|2975|2973|2975|2974|2975|2972|689
1745519610000|2025-04-24 18:33:30||2972||2973||2973||2972|200
1745519620000|2025-04-24 18:33:40|||||||||100
1745519630000|2025-04-24 18:33:50|2977|2975|2977|2975|2977|2975|2977|2975|481
1745519650000|2025-04-24 18:34:10|2978|2977|2978|2975|2978|2977|2978|2975|688
1745519660000|2025-04-24 18:34:20||2976||2976||2976||2976|0
1745519670000|2025-04-24 18:34:30|2977|2975|2979|2977|2979|2977|2977|2975|100
1745519690000|2025-04-24 18:34:50|2978|2976|2978|2976|2979|2976|2978|2976|0
1745519710000|2025-04-24 18:35:10|2979|2977|2980|2978|2980|2978|2979|2976|420
1745519720000|2025-04-24 18:35:20|2981|2977|2981|2979|2981|2979|2981|2977|237
1745519730000|2025-04-24 18:35:30||2977||2977||2979||2977|0
1745519750000|2025-04-24 18:35:50||2979||2980||2980||2979|0
1745519760000|2025-04-24 18:36:00|2980|2979|2981|2980|2981|2980|2980|2978|1400
1745519770000|2025-04-24 18:36:10||2979||2979||2979||2978|106
1745519780000|2025-04-24 18:36:20|2980|2978|2981|2980|2981|2980|2980|2978|300
1745519790000|2025-04-24 18:36:30|2982|2981|2986|2984|2986|2984|2982|2981|636
1745519800000|2025-04-24 18:36:40|2987|2987|2987|2985|2989|2987|2987|2985|539
1745519810000|2025-04-24 18:36:50|2988|2984|2986|2983|2988|2984|2986|2983|1532
1745519820000|2025-04-24 18:37:00|2984|2984|2985|2983|2985|2984|2984|2983|893
1745519830000|2025-04-24 18:37:10|2986|2984|2986|2984|2986|2984|2986|2984|0
1745519840000|2025-04-24 18:37:20||2985||2983||2985||2983|401
1745519850000|2025-04-24 18:37:30||2984||2984||2984||2984|0
1745519860000|2025-04-24 18:37:40|2985|2983|2985|2983|2985|2983|2985|2983|300
1745519880000|2025-04-24 18:38:00|2986|2984|2988|2985|2988|2985|2986|2984|655
1745519900000|2025-04-24 18:38:20|2987||2987||2987||2987||0
1745519910000|2025-04-24 18:38:30|2988|2986|2988|2985|2988|2986|2986|2984|581
1745519920000|2025-04-24 18:38:40|2987||2987||2987||2987||100
1745519940000|2025-04-24 18:39:00|||||||||100
1745519960000|2025-04-24 18:39:20|2989|2986|2993|2991|2993|2991|2989|2986|1878
1745519970000|2025-04-24 18:39:30|2994|2993|2995|2992|2996|2994|2994|2992|1000
1745519980000|2025-04-24 18:39:40||2994||2992||2994||2992|300
1745519990000|2025-04-24 18:39:50|2994|2993|2994|2992|2994|2993|2994|2992|100
1745520000000|2025-04-24 18:40:00|2993|2991|2993|2990|2993|2991|2993|2990|1859
1745520010000|2025-04-24 18:40:10|2992|2991|2992|2991|2992|2991|2992|2991|100
1745520020000|2025-04-24 18:40:20|2993|2992|2993|2992|2993|2992|2993|2992|450
1745520030000|2025-04-24 18:40:30|2995|2993|2995|2994|2995|2994|2995|2993|200
1745520040000|2025-04-24 18:40:40|2994|2993|2994|2991|2994|2993|2994|2991|1000
1745520050000|2025-04-24 18:40:50||2992||2991||2992||2991|0
1745520060000|2025-04-24 18:41:00|2993|2990|2992|2990|2993|2990|2992|2990|600
1745520070000|2025-04-24 18:41:10|2993||2992||2993||2991||610
1745520120000|2025-04-24 18:42:00|2991|2989|2991|2988|2991|2989|2990|2988|1380
1745520130000|2025-04-24 18:42:10|2992|2989|2992|2989|2992|2989|2992|2989|0
1745520140000|2025-04-24 18:42:20|2991||2991||2991||2991||0
1745520150000|2025-04-24 18:42:30|||||||||100
1745520170000|2025-04-24 18:42:50|2992|2990|2991|2989|2992|2991|2991|2989|600
1745520180000|2025-04-24 18:43:00||2990||2989||2990||2989|0
1745520200000|2025-04-24 18:43:20|2990|2988|2990|2988|2990|2988|2990|2988|0
1745520210000|2025-04-24 18:43:30|2991|2989|2991|2990|2991|2990|2991|2989|290
1745520220000|2025-04-24 18:43:40||2989||2989||2989||2989|0
1745520230000|2025-04-24 18:43:50||2990||2990||2990||2990|0
1745520250000|2025-04-24 18:44:10|2992||2992||2992||2992||276
1745520270000|2025-04-24 18:44:30|2991||2991||2991||2991||0
1745520280000|2025-04-24 18:44:40|2992|2988|2992|2989|2993|2991|2992|2988|1595
1745520290000|2025-04-24 18:44:50|2991|2988|2991|2989|2991|2989|2991|2988|0
1745520300000|2025-04-24 18:45:00|||||||||100
1745520310000|2025-04-24 18:45:10|2990||2990||2990||2990||0
1745520320000|2025-04-24 18:45:20|2991||2990||2991||2990||100
1745520330000|2025-04-24 18:45:30|2991||2991||2991||2991||100
1745520340000|2025-04-24 18:45:40|2990|2990|2992|2990|2992|2990|2990|2990|542
1745520350000|2025-04-24 18:45:50||2989||2990||2990||2989|0
1745520360000|2025-04-24 18:46:00||2991||2991||2991||2991|388
1745520380000|2025-04-24 18:46:20|2993|2992|2994|2992|2994|2992|2993|2992|974
1745520410000|2025-04-24 18:46:50|2993||2993||2993||2993||100
1745520420000|2025-04-24 18:47:00|2994||2994||2994||2994||197
1745520430000|2025-04-24 18:47:10|||||||||100
1745520450000|2025-04-24 18:47:30|2993|2991|2993|2991|2993|2991|2993|2991|207
1745520460000|2025-04-24 18:47:40||2992||2992||2992||2992|0
1745520490000|2025-04-24 18:48:10|2994||2994||2994||2994||302
1745520510000|2025-04-24 18:48:30||2993||2992||2993||2991|200
1745520520000|2025-04-24 18:48:40|2993|2991|2992|2991|2993|2991|2992|2991|200
1745520540000|2025-04-24 18:49:00|2991|2990|2991|2990|2991|2990|2991|2990|606
1745520550000|2025-04-24 18:49:10|2992||2991||2992||2991||473
1745520560000|2025-04-24 18:49:20||2989||2990||2990||2989|311
1745520580000|2025-04-24 18:49:40|2993||2992||2993||2992||300
1745520640000|2025-04-24 18:50:40|2993|2991|2994|2991|2994|2992|2993|2991|100
1745520650000|2025-04-24 18:50:50||2992||2992||2992||2992|100
1745520660000|2025-04-24 18:51:00||2993||2993||2993||2993|0
1745520690000|2025-04-24 18:51:30|2993|2991|2994|2991|2994|2991|2993|2991|301
1745520700000|2025-04-24 18:51:40|2992||2992||2992||2992||0
1745520710000|2025-04-24 18:51:50|2993||2993||2993||2993||205
1745520730000|2025-04-24 18:52:10|2992|2990|2992|2990|2992|2990|2992|2990|417
1745520740000|2025-04-24 18:52:20|2990|2989|2992|2988|2992|2989|2990|2988|300
1745520750000|2025-04-24 18:52:30|2993|2990|2993|2991|2993|2991|2993|2990|220
1745520770000|2025-04-24 18:52:50|2995||2995||2995||2995||608
1745520780000|2025-04-24 18:53:00|2996|2992|2996|2993|2996|2993|2996|2992|0
1745520790000|2025-04-24 18:53:10|2993|2992|2994|2992|2996|2992|2993|2991|559
1745520840000|2025-04-24 18:54:00|2993|2991|2993|2991|2993|2991|2993|2991|400
1745520860000|2025-04-24 18:54:20|||||||||100
1745520870000|2025-04-24 18:54:30|2992||2992||2992||2992||100
1745520880000|2025-04-24 18:54:40|2994|2992|2992|2990|2995|2992|2992|2990|607
1745520890000|2025-04-24 18:54:50|2991|2989|2991|2989|2991|2989|2991|2989|200
1745520900000|2025-04-24 18:55:00|2990|2988|2990|2988|2990|2988|2990|2988|100
1745520910000|2025-04-24 18:55:10|2989||2990||2990||2989||300
1745520920000|2025-04-24 18:55:20|2991|2989|2992|2989|2993|2991|2991|2989|1098
1745520930000|2025-04-24 18:55:30|2991|2990|2991|2990|2991|2990|2991|2990|100
1745520940000|2025-04-24 18:55:40||2989||2988||2989||2988|100
1745520950000|2025-04-24 18:55:50|2990|2987|2990|2987|2990|2988|2990|2987|0
1745520960000|2025-04-24 18:56:00|2989|2986|2988|2986|2989|2986|2988|2985|522
1745520970000|2025-04-24 18:56:10|2987|2987|2990|2988|2990|2988|2987|2987|1114
1745520980000|2025-04-24 18:56:20|2989|2987|2991|2989|2991|2990|2989|2987|1091
1745520990000|2025-04-24 18:56:30|2990|2988|2991|2989|2991|2989|2990|2988|234
1745521000000|2025-04-24 18:56:40||2988||2989||2989||2988|0
1745521010000|2025-04-24 18:56:50|2992|2991|2992|2989|2992|2991|2992|2989|939
1745521030000|2025-04-24 18:57:10|2991|2990|2991|2987|2991|2990|2991|2987|100
1745521040000|2025-04-24 18:57:20|2990|2989|2991|2987|2991|2989|2989|2987|334
1745521050000|2025-04-24 18:57:30|2989|2988|2989|2988|2991|2988|2989|2988|189
1745521070000|2025-04-24 18:57:50|||||||||303
1745521080000|2025-04-24 18:58:00|2990|2989|2991|2989|2991|2989|2990|2989|200
1745521090000|2025-04-24 18:58:10|2990||2990||2990||2990||0
1745521130000|2025-04-24 18:58:50|2989|2988|2987|2985|2989|2988|2987|2985|914
1745521140000|2025-04-24 18:59:00|2989|2987|2988|2987|2989|2987|2988|2987|301
1745521150000|2025-04-24 18:59:10||2986||2986||2986||2985|100
1745521160000|2025-04-24 18:59:20|2989|2987|2989|2985|2990|2988|2989|2985|410
1745521170000|2025-04-24 18:59:30|2987|2986|2989|2985|2989|2986|2987|2985|201
1745521180000|2025-04-24 18:59:40|2988|2986|2988|2986|2988|2986|2988|2986|0
1745521190000|2025-04-24 18:59:50|2987||2987||2987||2987||0
1745521210000|2025-04-24 19:00:10|2986|2985|2987|2985|2987|2985|2986|2985|200
1745521220000|2025-04-24 19:00:20|2986||2986||2986||2986||0
1745521230000|2025-04-24 19:00:30|2987|2986|2990|2988|2990|2988|2987|2986|641
1745521240000|2025-04-24 19:00:40|2989||2989||2989||2989||507
1745521250000|2025-04-24 19:00:50|2988|2986|2988|2986|2988|2986|2988|2986|0
1745521260000|2025-04-24 19:01:00||2987||2987||2987||2987|0
1745521270000|2025-04-24 19:01:10|2989|2986|2989|2987|2989|2987|2989|2986|201
1745521280000|2025-04-24 19:01:20||2986||2987||2987||2986|0
1745521320000|2025-04-24 19:02:00|2988|2986|2990|2988|2990|2988|2988|2986|476
1745521330000|2025-04-24 19:02:10|2991|2989|2991|2989|2991|2989|2991|2988|390
1745521360000|2025-04-24 19:02:40|2990|2988|2989|2987|2990|2988|2989|2987|835
1745521380000|2025-04-24 19:03:00||2988||2988||2988||2988|0
1745521390000|2025-04-24 19:03:10|2990|2989|2991|2989|2991|2989|2990|2988|603
1745521400000|2025-04-24 19:03:20|||||||||100
1745521440000|2025-04-24 19:04:00|2990|2988|2989|2985|2990|2988|2988|2985|1200
1745521450000|2025-04-24 19:04:10|2988||2987||2989||2986||300
1745521460000|2025-04-24 19:04:20|2988||2987||2988||2987||0
1745521480000|2025-04-24 19:04:40|2986||2986||2986||2986||0
1745521500000|2025-04-24 19:05:00|2987||2987||2987||2987||535
1745521520000|2025-04-24 19:05:20|2989|2986|2989|2986|2989|2986|2989|2986|504
1745521530000|2025-04-24 19:05:30|2988|2983|2984|2982|2988|2983|2984|2982|829
1745521540000|2025-04-24 19:05:40|2982|2981|2982|2979|2984|2981|2981|2979|900
1745521560000|2025-04-24 19:06:00||2980||2980||2980||2979|200
1745521570000|2025-04-24 19:06:10|||||||||200
1745521580000|2025-04-24 19:06:20|2980|2979|2982|2979|2982|2980|2980|2978|1864
1745521590000|2025-04-24 19:06:30|2983|2981|2984|2982|2984|2982|2983|2981|1151
1745521600000|2025-04-24 19:06:40|2985|2981|2986|2983|2986|2983|2985|2981|722
1745521610000|2025-04-24 19:06:50|2985|2982|2985|2982|2985|2982|2985|2982|0
1745521620000|2025-04-24 19:07:00|2984||2984||2984||2984||0
1745521640000|2025-04-24 19:07:20|||||||||100
1745521670000|2025-04-24 19:07:50|2985|2983|2985|2984|2985|2984|2985|2983|402
1745521680000|2025-04-24 19:08:00||2983||2983||2983||2982|101
1745521690000|2025-04-24 19:08:10|2984|2982|2987|2983|2987|2983|2984|2982|550
1745521700000|2025-04-24 19:08:20||2984||2984||2984||2984|100
1745521710000|2025-04-24 19:08:30|2989|2985|2987|2985|2989|2986|2987|2985|100
1745521720000|2025-04-24 19:08:40||2986||2986||2986||2986|264
1745521740000|2025-04-24 19:09:00|2986|2985|2985|2983|2987|2986|2985|2983|1240
1745521750000|2025-04-24 19:09:10|2984|2982|2983|2981|2984|2982|2983|2981|200
1745521770000|2025-04-24 19:09:30|2982|2980|2984|2981|2984|2981|2982|2980|832
1745521780000|2025-04-24 19:09:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1745521790000|2025-04-24 19:09:50|||||||||100
1745521800000|2025-04-24 19:10:00|2984|2984|2985|2982|2985|2984|2984|2982|844
1745521810000|2025-04-24 19:10:10|2984|2983|2983|2981|2985|2983|2983|2981|1271
1745521820000|2025-04-24 19:10:20|2982||2983||2983||2982||104
1745521830000|2025-04-24 19:10:30|2982|2980|2982|2980|2982|2980|2982|2980|101
1745521840000|2025-04-24 19:10:40|2981|2978|2981|2978|2981|2978|2981|2978|300
1745521850000|2025-04-24 19:10:50|2980|2977|2979|2977|2980|2977|2979|2977|0
1745521860000|2025-04-24 19:11:00|2977|2978|2976|2974|2977|2978|2975|2973|678
1745521870000|2025-04-24 19:11:10|2975|2973|2979|2974|2979|2976|2975|2973|1177
1745521880000|2025-04-24 19:11:20|2977|2975|2978|2976|2979|2976|2977|2975|0
1745521890000|2025-04-24 19:11:30|2977||2977||2977||2977||0
1745521900000|2025-04-24 19:11:40|2976|2975|2976|2975|2976|2975|2976|2975|200
1745521910000|2025-04-24 19:11:50|2977|2976|2976|2975|2977|2976|2976|2975|730
1745521920000|2025-04-24 19:12:00|2977|2974|2975|2973|2977|2974|2975|2973|1284
1745521940000|2025-04-24 19:12:20|||||||||200
1745521950000|2025-04-24 19:12:30||2974||2973||2974||2973|100
1745521960000|2025-04-24 19:12:40|2973|2972|2975|2972|2975|2972|2973|2972|980
1745521970000|2025-04-24 19:12:50|2974|2971|2972|2970|2974|2971|2972|2970|300
1745521980000|2025-04-24 19:13:00|2973|2972|2971|2969|2973|2972|2971|2969|612
1745521990000|2025-04-24 19:13:10|||||||||200
1745522000000|2025-04-24 19:13:20|2970|2970|2972|2970|2972|2970|2970|2970|633
1745522010000|2025-04-24 19:13:30|2971|2969|2971|2969|2972|2969|2971|2969|300
1745522020000|2025-04-24 19:13:40|2970|2968|2972|2969|2972|2969|2970|2968|868
1745522030000|2025-04-24 19:13:50|2971||2970||2971||2970||100
1745522040000|2025-04-24 19:14:00|2971|2970|2972|2970|2972|2970|2971|2969|400
1745522050000|2025-04-24 19:14:10|2971||2971||2971||2971||0
1745522060000|2025-04-24 19:14:20|2972|2971|2973|2971|2973|2972|2972|2970|604
1745522070000|2025-04-24 19:14:30|2975|2972|2974|2972|2975|2973|2974|2972|300
1745522080000|2025-04-24 19:14:40|2975|2973|2975|2973|2975|2974|2975|2973|501
1745522090000|2025-04-24 19:14:50|||||||||100
1745522130000|2025-04-24 19:15:30||2974||2973||2974||2973|600
1745522140000|2025-04-24 19:15:40|||||||||100
1745522160000|2025-04-24 19:16:00|2976|2975|2979|2976|2979|2976|2975|2974|2213
1745522170000|2025-04-24 19:16:10|2977|2975|2977|2975|2977|2975|2976|2975|390
1745522180000|2025-04-24 19:16:20|2979|2977|2976|2974|2979|2977|2976|2973|2074
1745522190000|2025-04-24 19:16:30|2975|2973|2974|2972|2975|2973|2973|2971|1355
1745522200000|2025-04-24 19:16:40|2973|2971|2973|2971|2973|2971|2973|2971|0
1745522210000|2025-04-24 19:16:50|2974|2972|2973|2971|2974|2972|2973|2971|1179
1745522220000|2025-04-24 19:17:00|2974|2974|2975|2973|2976|2974|2974|2973|1011
1745522230000|2025-04-24 19:17:10|2976|2974|2979|2975|2979|2975|2976|2974|103
1745522240000|2025-04-24 19:17:20|2977|2976|2978|2976|2979|2976|2977|2976|0
1745522250000|2025-04-24 19:17:30|2979|2977|2979|2977|2979|2977|2979|2977|0
1745522260000|2025-04-24 19:17:40||2978||2978||2978||2977|200
1745522270000|2025-04-24 19:17:50|2978|2977|2980|2978|2981|2979|2978|2977|1203
1745522280000|2025-04-24 19:18:00|2979|2979|2981|2978|2981|2980|2979|2978|629
1745522290000|2025-04-24 19:18:10|2979|2977|2979|2977|2979|2977|2978|2975|571
1745522300000|2025-04-24 19:18:20|2978|2975|2978|2975|2978|2977|2977|2975|100
1745522310000|2025-04-24 19:18:30|2977|2976|2977|2975|2977|2976|2977|2975|100
1745522320000|2025-04-24 19:18:40|2978|2976|2979|2977|2981|2978|2978|2976|409
1745522330000|2025-04-24 19:18:50||2976||2977||2977||2976|400
1745522340000|2025-04-24 19:19:00|2978|2976|2979|2977|2979|2977|2978|2976|200
1745522350000|2025-04-24 19:19:10|2978|2976|2978|2975|2979|2976|2978|2975|0
1745522360000|2025-04-24 19:19:20|2979|2976|2977|2975|2979|2976|2977|2975|100
1745522370000|2025-04-24 19:19:30||2974||2975||2975||2974|0
1745522380000|2025-04-24 19:19:40|2976|2974|2974|2971|2976|2974|2974|2970|1274
1745522390000|2025-04-24 19:19:50|2975|2972|2976|2972|2976|2974|2975|2972|2029
1745522400000|2025-04-24 19:20:00|2975|2973|2974|2971|2975|2974|2974|2971|100
1745522410000|2025-04-24 19:20:10|2973|2972|2974|2972|2975|2972|2973|2972|300
1745522420000|2025-04-24 19:20:20|2975|2973|2974|2972|2975|2973|2974|2971|110
1745522430000|2025-04-24 19:20:30|2975|2974|2975|2973|2975|2974|2975|2972|200
1745522450000|2025-04-24 19:20:50|||||||||100
1745522460000|2025-04-24 19:21:00|||||||||300
1745522470000|2025-04-24 19:21:10|2976|2974|2977|2974|2977|2974|2976|2974|316
1745522480000|2025-04-24 19:21:20|2976|2975|2977|2976|2977|2976|2976|2975|284
1745522490000|2025-04-24 19:21:30|2976|2975|2978|2976|2978|2976|2976|2975|416
1745522510000|2025-04-24 19:21:50|||||||||100
1745522520000|2025-04-24 19:22:00|2977|2975|2981|2976|2981|2976|2977|2975|1112
1745522530000|2025-04-24 19:22:10||2978||2978||2978||2978|0
1745522540000|2025-04-24 19:22:20|2979|2977|2981|2978|2981|2978|2979|2977|800
1745522550000|2025-04-24 19:22:30|2979|2977|2979|2977|2979|2977|2979|2977|100
1745522560000|2025-04-24 19:22:40|2981|2976|2979|2977|2981|2978|2978|2976|205
1745522580000|2025-04-24 19:23:00|||||||||200
1745522590000|2025-04-24 19:23:10||2978||2978||2978||2978|0
1745522600000|2025-04-24 19:23:20|2978|2977|2978|2976|2978|2977|2978|2976|305
1745522610000|2025-04-24 19:23:30|||||||||300
1745522620000|2025-04-24 19:23:40|||||||||200
1745522630000|2025-04-24 19:23:50|2977|2975|2978|2976|2978|2976|2976|2974|605
1745522640000|2025-04-24 19:24:00||2977||2977||2977||2977|100
1745522650000|2025-04-24 19:24:10|2979|2978|2979|2977|2979|2978|2979|2977|726
1745522660000|2025-04-24 19:24:20|2978|2976|2979|2976|2979|2976|2978|2976|600
1745522670000|2025-04-24 19:24:30|2978|2977|2979|2977|2979|2977|2978|2977|0
1745522680000|2025-04-24 19:24:40|2978|2976|2978|2976|2978|2976|2978|2975|0
1745522690000|2025-04-24 19:24:50|||||||||100
1745522700000|2025-04-24 19:25:00|2979|2977|2979|2978|2979|2978|2979|2977|380
1745522710000|2025-04-24 19:25:10||2977||2977||2977||2977|0
1745522720000|2025-04-24 19:25:20|2977|2976|2976|2974|2977|2976|2976|2974|1563
1745522730000|2025-04-24 19:25:30|2977|2975|2975|2973|2977|2975|2975|2973|833
1745522740000|2025-04-24 19:25:40|2976|2974|2977|2975|2977|2975|2976|2974|543
1745522750000|2025-04-24 19:25:50|||||||||200
1745522760000|2025-04-24 19:26:00|||||||||300
1745522770000|2025-04-24 19:26:10|2978|2976|2978|2976|2978|2976|2978|2976|400
1745522780000|2025-04-24 19:26:20||2977||2977||2977||2977|0
1745522790000|2025-04-24 19:26:30|2979||2979||2979||2979||100
1745522800000|2025-04-24 19:26:40|||||||||300
1745522810000|2025-04-24 19:26:50|2980||2979||2980||2979||0
1745522820000|2025-04-24 19:27:00|||||||||100
1745522830000|2025-04-24 19:27:10|2978|2976|2978|2976|2978|2976|2978|2976|706
1745522850000|2025-04-24 19:27:30||2977||2977||2977||2977|400
1745522860000|2025-04-24 19:27:40|2977|2976|2977|2976|2977|2976|2977|2976|388
1745522880000|2025-04-24 19:28:00|2978|2977|2978|2977|2978|2977|2978|2976|679
1745522890000|2025-04-24 19:28:10|2977|2976|2977|2976|2977|2976|2977|2976|408
1745522900000|2025-04-24 19:28:20||2975||2975||2975||2975|195
1745522910000|2025-04-24 19:28:30|2976||2976||2976||2976||0
1745522920000|2025-04-24 19:28:40|2977||2977||2977||2977||701
1745522930000|2025-04-24 19:28:50|2978|2976|2979|2977|2979|2977|2978|2975|1184
1745522940000|2025-04-24 19:29:00|2978|2975|2977|2976|2978|2976|2977|2975|890
1745522950000|2025-04-24 19:29:10|2978|2977|2980|2978|2980|2978|2978|2977|1103
1745522960000|2025-04-24 19:29:20|2979|2977|2977|2975|2979|2977|2977|2975|285
1745522970000|2025-04-24 19:29:30|2976|2974|2976|2974|2976|2974|2976|2974|796
1745522980000|2025-04-24 19:29:40|2974|2973|2976|2975|2976|2975|2974|2973|1357
1745522990000|2025-04-24 19:29:50||2974||2974||2974||2974|299
1745523000000|2025-04-24 19:30:00|2977|2975|2979|2976|2979|2977|2977|2974|1547
1745523010000|2025-04-24 19:30:10|2978||2978||2978||2978||0
1745523020000|2025-04-24 19:30:20|2979|2977|2981|2980|2981|2980|2979|2977|1951
1745523030000|2025-04-24 19:30:30||2979||2979||2979||2979|250
1745523040000|2025-04-24 19:30:40|2980|2978|2980|2979|2980|2979|2979|2978|1008
1745523050000|2025-04-24 19:30:50|2981|2978|2981|2978|2981|2978|2979|2978|876
1745523060000|2025-04-24 19:31:00|2982|2980|2982|2980|2982|2981|2982|2980|1946
1745523070000|2025-04-24 19:31:10|2981|2981|2982|2981|2983|2982|2981|2981|833
1745523090000|2025-04-24 19:31:30|2983|2980|2980|2978|2983|2980|2979|2978|1197
1745523100000|2025-04-24 19:31:40|2979|2977|2978|2976|2979|2977|2978|2976|812
1745523110000|2025-04-24 19:31:50|2979|2977|2980|2978|2980|2978|2978|2977|300
1745523120000|2025-04-24 19:32:00||2979||2979||2979||2979|0
1745523130000|2025-04-24 19:32:10|2979|2978|2978|2977|2979|2978|2978|2977|1042
1745523140000|2025-04-24 19:32:20|2977|2976|2983|2980|2983|2981|2977|2976|2244
1745523150000|2025-04-24 19:32:30|2982|2978|2983|2980|2983|2981|2981|2978|866
1745523160000|2025-04-24 19:32:40|2981|2979|2981|2978|2981|2979|2981|2978|1466
1745523170000|2025-04-24 19:32:50|2980|2979|2979|2977|2981|2979|2979|2977|900
1745523180000|2025-04-24 19:33:00|2980|2978|2979|2977|2980|2978|2978|2977|200
1745523190000|2025-04-24 19:33:10|2980|2978|2979|2978|2980|2978|2979|2978|0
1745523200000|2025-04-24 19:33:20|2980|2977|2978|2976|2980|2978|2978|2976|939
1745523230000|2025-04-24 19:33:50|2979|2977|2979|2978|2980|2978|2979|2977|2207
1745523240000|2025-04-24 19:34:00|2980||2979||2980||2979||260
1745523250000|2025-04-24 19:34:10|2980|2976|2978|2976|2980|2977|2977|2976|1578
1745523260000|2025-04-24 19:34:20|2979|2977|2979|2977|2979|2977|2979|2977|118
1745523270000|2025-04-24 19:34:30||2976||2976||2976||2976|0
1745523280000|2025-04-24 19:34:40|2978|2977|2978|2977|2978|2977|2978|2977|100
1745523290000|2025-04-24 19:34:50|2979|2978|2980|2979|2980|2979|2979|2978|504
1745523300000|2025-04-24 19:35:00|2978|2978|2977|2975|2978|2978|2975|2973|2142
1745523310000|2025-04-24 19:35:10|2979|2976|2980|2978|2980|2978|2979|2976|708
1745523320000|2025-04-24 19:35:20|2981|2980|2983|2981|2983|2981|2981|2979|677
1745523330000|2025-04-24 19:35:30|2984|2982|2984|2982|2984|2982|2984|2982|404
1745523340000|2025-04-24 19:35:40|2983|2981|2984|2982|2984|2983|2983|2981|800
1745523360000|2025-04-24 19:36:00|||||||||200
1745523370000|2025-04-24 19:36:10|||||||||100
1745523380000|2025-04-24 19:36:20|2983|2981|2983|2981|2983|2981|2983|2981|206
1745523390000|2025-04-24 19:36:30|||||||||100
1745523400000|2025-04-24 19:36:40|2984|2983|2984|2983|2984|2983|2984|2983|1115
1745523410000|2025-04-24 19:36:50|2985|2982|2986|2984|2986|2984|2985|2982|1028
1745523420000|2025-04-24 19:37:00|2985|2985|2985|2983|2985|2985|2985|2983|401
1745523430000|2025-04-24 19:37:10|2986|2984|2986|2984|2986|2984|2986|2984|738
1745523440000|2025-04-24 19:37:20|||||||||800
1745523450000|2025-04-24 19:37:30|||||||||100
1745523460000|2025-04-24 19:37:40|2985|2985|2985|2983|2986|2985|2985|2983|1732
1745523480000|2025-04-24 19:38:00|2986|2984|2984|2982|2986|2984|2984|2982|813
1745523490000|2025-04-24 19:38:10|2983||2984||2984||2983||186
1745523500000|2025-04-24 19:38:20|2985|2983|2985|2982|2985|2983|2985|2982|600
1745523510000|2025-04-24 19:38:30||2983||2984||2984||2983|700
1745523520000|2025-04-24 19:38:40|2986||2986||2986||2986||607
1745523530000|2025-04-24 19:38:50|||||||||100
1745523540000|2025-04-24 19:39:00|||||||||100
1745523550000|2025-04-24 19:39:10|||||||||100
1745523560000|2025-04-24 19:39:20|2987|2986|2987|2984|2988|2986|2987|2984|1940
1745523570000|2025-04-24 19:39:30||2983||2985||2985||2983|100
1745523580000|2025-04-24 19:39:40|2986|2984|2985|2984|2986|2985|2985|2984|500
1745523590000|2025-04-24 19:39:50|2986|2983|2986|2984|2986|2984|2986|2983|702
1745523600000|2025-04-24 19:40:00|2987|2985|2989|2986|2989|2988|2987|2985|1132
1745523610000|2025-04-24 19:40:10|2988|2987|2988|2986|2989|2987|2988|2986|200
1745523620000|2025-04-24 19:40:20|||||||||100
1745523630000|2025-04-24 19:40:30|||||||||200
1745523640000|2025-04-24 19:40:40|2987|2985|2988|2986|2988|2986|2987|2985|610
1745523650000|2025-04-24 19:40:50|||||||||100
1745523660000|2025-04-24 19:41:00|2989|2987|2989|2987|2989|2987|2988|2987|665
1745523670000|2025-04-24 19:41:10|||||||||100
1745523680000|2025-04-24 19:41:20|||||||||100
1745523690000|2025-04-24 19:41:30|2988|2986|2988|2986|2988|2986|2988|2986|1132
1745523700000|2025-04-24 19:41:40|2987|2985|2987|2985|2988|2986|2987|2985|1219
1745523710000|2025-04-24 19:41:50|2988|2986|2987|2986|2988|2986|2987|2986|400
1745523720000|2025-04-24 19:42:00||2985||2985||2985||2985|400
1745523730000|2025-04-24 19:42:10|2986|2986|2987|2985|2987|2986|2986|2985|536
1745523740000|2025-04-24 19:42:20||2986||2986||2986||2985|417
1745523750000|2025-04-24 19:42:30|2986|2985|2986|2985|2986|2985|2986|2985|900
1745523770000|2025-04-24 19:42:50|2985|2984|2985|2984|2986|2985|2985|2984|974
1745523780000|2025-04-24 19:43:00|2984|2983|2985|2983|2985|2983|2984|2983|929
1745523790000|2025-04-24 19:43:10|2986|2984|2987|2986|2987|2986|2986|2984|1658
1745523800000|2025-04-24 19:43:20||2985||2986||2986||2985|254
1745523810000|2025-04-24 19:43:30|2988|2987|2988|2986|2988|2987|2988|2986|698
1745523820000|2025-04-24 19:43:40|||||||||400
1745523830000|2025-04-24 19:43:50|2987||2987||2987||2987||200
1745523840000|2025-04-24 19:44:00|2986|2985|2987|2986|2987|2986|2986|2985|2100
1745523850000|2025-04-24 19:44:10||2985||2986||2986||2985|300
1745523860000|2025-04-24 19:44:20|2988|2987|2988|2986|2988|2987|2988|2986|1002
1745523870000|2025-04-24 19:44:30||2987||2987||2987||2987|0
1745523880000|2025-04-24 19:44:40||2986||2987||2987||2986|712
1745523890000|2025-04-24 19:44:50|2989|2988|2991|2990|2991|2990|2989|2988|1830
1745523900000|2025-04-24 19:45:00||2989||2990||2990||2989|400
1745523920000|2025-04-24 19:45:20|||||||||245
1745523930000|2025-04-24 19:45:30|2992|2991|2992|2990|2992|2991|2992|2990|509
1745523940000|2025-04-24 19:45:40|2991|2989|2989|2987|2991|2989|2989|2986|1413
1745523950000|2025-04-24 19:45:50|2988|2986|2988|2986|2990|2987|2988|2986|420
1745523960000|2025-04-24 19:46:00|||||||||200
1745523970000|2025-04-24 19:46:10|2989|2987|2987|2984|2989|2987|2987|2984|881
1745523980000|2025-04-24 19:46:20|2988|2985|2987|2985|2988|2986|2987|2985|723
1745523990000|2025-04-24 19:46:30|2985|2984|2985|2984|2987|2984|2985|2983|953
1745524000000|2025-04-24 19:46:40|2987|2983|2986|2984|2987|2984|2984|2983|711
1745524010000|2025-04-24 19:46:50|||||||||100
1745524020000|2025-04-24 19:47:00|||||||||300
1745524030000|2025-04-24 19:47:10|||||||||100
1745524040000|2025-04-24 19:47:20|2987|2985|2987|2985|2987|2985|2987|2985|921
1745524050000|2025-04-24 19:47:30|||||||||100
1745524060000|2025-04-24 19:47:40|2988|2986|2988|2986|2989|2987|2988|2986|450
1745524070000|2025-04-24 19:47:50|||||||||100
1745524080000|2025-04-24 19:48:00|||||||||500
1745524090000|2025-04-24 19:48:10|||||||||400
1745524100000|2025-04-24 19:48:20|2990|2987|2990|2987|2990|2988|2990|2986|801
1745524110000|2025-04-24 19:48:30|2991|2988|2990|2988|2992|2990|2990|2988|2418
1745524120000|2025-04-24 19:48:40|2989|2987|2989|2987|2989|2987|2989|2987|1702
1745524130000|2025-04-24 19:48:50|2991|2988|2991|2989|2991|2989|2990|2988|400
1745524140000|2025-04-24 19:49:00|2992|2988|2994|2992|2995|2992|2992|2988|1567
1745524150000|2025-04-24 19:49:10|2995|2991|2993|2992|2995|2993|2993|2991|1502
1745524160000|2025-04-24 19:49:20|2994||2994||2995||2994||100
1745524170000|2025-04-24 19:49:30|||||||||200
1745524180000|2025-04-24 19:49:40|2995||2995||2995||2994||1363
1745524190000|2025-04-24 19:49:50|2994|2993|2997|2993|2997|2993|2994|2993|1018
1745524200000|2025-04-24 19:50:00|2996|2992|2990|2988|2996|2993|2989|2988|1725
1745524210000|2025-04-24 19:50:10|2989|2987|2989|2987|2989|2987|2989|2987|520
1745524220000|2025-04-24 19:50:20|2990|2988|2990|2988|2991|2989|2989|2988|600
1745524230000|2025-04-24 19:50:30|2989|2987|2989|2987|2989|2988|2988|2987|1476
1745524240000|2025-04-24 19:50:40|2988|2986|2989|2987|2989|2987|2988|2986|970
1745524250000|2025-04-24 19:50:50|2988|2986|2987|2986|2989|2986|2987|2986|700
1745524260000|2025-04-24 19:51:00|2988|2985|2985|2982|2988|2985|2984|2982|2470
1745524270000|2025-04-24 19:51:10|2986|2984|2985|2983|2986|2984|2985|2981|1583
1745524280000|2025-04-24 19:51:20|2986|2985|2986|2983|2987|2985|2985|2983|656
1745524290000|2025-04-24 19:51:30|2985|2984|2984|2982|2985|2984|2984|2981|600
1745524300000|2025-04-24 19:51:40|2986|2984|2986|2984|2986|2985|2984|2981|2060
1745524310000|2025-04-24 19:51:50|2985|2983|2985|2983|2986|2984|2985|2983|400
1745524320000|2025-04-24 19:52:00|2983|2982|2984|2982|2985|2982|2982|2980|2179
1745524330000|2025-04-24 19:52:10|2985|2984|2987|2984|2987|2985|2985|2984|1637
1745524340000|2025-04-24 19:52:20|2986||2986||2986||2986||100
1745524350000|2025-04-24 19:52:30|||||||||320
1745524360000|2025-04-24 19:52:40|2987|2985|2986|2985|2987|2986|2986|2984|2871
1745524370000|2025-04-24 19:52:50|2987|2984|2985|2984|2987|2984|2985|2984|2062
1745524380000|2025-04-24 19:53:00|2984|2983|2987|2984|2987|2984|2984|2983|2010
1745524390000|2025-04-24 19:53:10|2986|2983|2985|2983|2987|2983|2985|2983|1092
1745524400000|2025-04-24 19:53:20|2983|2982|2984|2982|2984|2983|2983|2981|801
1745524410000|2025-04-24 19:53:30|2983|2983|2983|2982|2983|2983|2983|2982|1688
1745524420000|2025-04-24 19:53:40|2984|2983|2984|2983|2985|2984|2984|2982|2487
1745524430000|2025-04-24 19:53:50|2983|2982|2984|2982|2984|2983|2983|2982|610
1745524440000|2025-04-24 19:54:00|2985|2983|2986|2984|2987|2984|2985|2983|1080
1745524450000|2025-04-24 19:54:10|2987|2985|2988|2987|2990|2988|2987|2984|3497
1745524460000|2025-04-24 19:54:20|2987|2986|2989|2987|2990|2988|2987|2986|3183
1745524470000|2025-04-24 19:54:30|2990|2988|2989|2987|2990|2988|2989|2987|3019
1745524480000|2025-04-24 19:54:40|2990|2988|2989|2988|2990|2988|2989|2987|1419
1745524490000|2025-04-24 19:54:50|2988|2987|2985|2983|2988|2987|2985|2983|1403
1745524500000|2025-04-24 19:55:00|2984|2982|2981|2979|2985|2984|2981|2979|5497
1745524510000|2025-04-24 19:55:10|2982|2980|2982|2981|2984|2983|2981|2979|6599
1745524520000|2025-04-24 19:55:20|2984|2982|2984|2983|2984|2983|2981|2980|4199
1745524530000|2025-04-24 19:55:30|2985|2982|2983|2981|2985|2983|2983|2981|1699
1745524540000|2025-04-24 19:55:40|2984|2982|2985|2984|2985|2984|2984|2982|3202
1745524550000|2025-04-24 19:55:50|2984|2983|2985|2983|2985|2984|2983|2982|2036
1745524560000|2025-04-24 19:56:00|2984|2984|2983|2982|2984|2984|2983|2982|3044
1745524570000|2025-04-24 19:56:10|||||||||1615
1745524580000|2025-04-24 19:56:20|2984|2983|2983|2982|2984|2983|2983|2982|5285
1745524590000|2025-04-24 19:56:30|2984|2983|2986|2985|2986|2985|2984|2983|3512
1745524600000|2025-04-24 19:56:40|2985|2984|2986|2984|2986|2984|2985|2984|1659
1745524610000|2025-04-24 19:56:50|2985|2985|2986|2985|2987|2986|2985|2985|5492
1745524620000|2025-04-24 19:57:00|2987|2986|2986|2985|2988|2987|2986|2985|7064
1745524630000|2025-04-24 19:57:10|2987|2986|2986|2985|2987|2986|2986|2985|3801
1745524640000|2025-04-24 19:57:20|2985|2984|2985|2984|2985|2985|2985|2984|3071
1745524650000|2025-04-24 19:57:30|2986|2985|2985|2983|2986|2985|2985|2983|3001
1745524660000|2025-04-24 19:57:40|2984|2984|2983|2982|2985|2984|2983|2982|5549
1745524670000|2025-04-24 19:57:50|2984|2983|2985|2984|2985|2984|2984|2982|7915
1745524680000|2025-04-24 19:58:00|2984|2983|2984|2982|2985|2983|2984|2982|3530
1745524690000|2025-04-24 19:58:10|2983|2983|2985|2983|2985|2984|2983|2982|7508
1745524700000|2025-04-24 19:58:20|2984|2984|2984|2983|2985|2984|2984|2983|2059
1745524710000|2025-04-24 19:58:30|2985|2984|2984|2983|2985|2984|2984|2983|4761
1745524720000|2025-04-24 19:58:40|2983|2982|2983|2982|2984|2983|2982|2981|9807
1745524730000|2025-04-24 19:58:50|2984|2981|2984|2983|2984|2983|2983|2981|5484
1745524740000|2025-04-24 19:59:00|2983|2982|2979|2978|2983|2982|2979|2978|14123
1745524750000|2025-04-24 19:59:10|2978|2977|2977|2976|2978|2977|2977|2976|14970
1745524760000|2025-04-24 19:59:20|2978|2977|2978|2977|2978|2977|2978|2977|9614
1745524770000|2025-04-24 19:59:30|2977|2976|2976|2975|2977|2976|2976|2975|11491
1745524780000|2025-04-24 19:59:40|2977|2976|2976|2975|2977|2976|2976|2975|16718
1745524790000|2025-04-24 19:59:50|2975|2974|2978|2977|2979|2977|2975|2974|24277
1745587800000|2025-04-25 13:30:00|2938|2929|2925|2916|2955|2937|2925|2916|182572
1745587810000|2025-04-25 13:30:10|2922|2915|2922|2915|2922|2915|2922|2915|150
1745587830000|2025-04-25 13:30:30|2921|2913|2922|2918|2927|2921|2918|2913|2499
1745587840000|2025-04-25 13:30:40|2924|2915|2924|2915|2925|2919|2924|2915|450
1745587850000|2025-04-25 13:30:50|2923|2913|2917|2913|2923|2913|2917|2912|850
1745587860000|2025-04-25 13:31:00|2920|2912|2918|2915|2920|2915|2918|2912|1100
1745587870000|2025-04-25 13:31:10|2916|2914|2919|2915|2919|2916|2916|2913|2189
1745587890000|2025-04-25 13:31:30|2923|2916|2926|2922|2926|2922|2923|2916|809
1745587900000|2025-04-25 13:31:40|2925|2920|2929|2924|2929|2924|2925|2920|400
1745587910000|2025-04-25 13:31:50|2928|2920|2928|2924|2928|2924|2926|2920|600
1745587920000|2025-04-25 13:32:00|2931|2929|2939|2929|2939|2931|2931|2929|600
1745587930000|2025-04-25 13:32:10||2930||2930||2931||2930|250
1745587940000|2025-04-25 13:32:20|2930|2929|2943|2937|2943|2937|2930|2925|1556
1745587950000|2025-04-25 13:32:30|2948|2943|2949|2943|2951|2943|2948|2943|450
1745587970000|2025-04-25 13:32:50|2948|2947|2946|2944|2948|2947|2946|2943|903
1745587980000|2025-04-25 13:33:00|2945|2942|2946|2940|2946|2942|2941|2938|1719
1745587990000|2025-04-25 13:33:10|2947|2941|2948|2944|2951|2945|2947|2941|1168
1745588000000|2025-04-25 13:33:20|||||||||150
1745588010000|2025-04-25 13:33:30|2944|2941|2945|2939|2947|2941|2943|2936|1305
1745588020000|2025-04-25 13:33:40|2949|2940|2950|2945|2951|2945|2949|2940|250
1745588030000|2025-04-25 13:33:50|2951|2948|2965|2956|2965|2956|2951|2948|850
1745588040000|2025-04-25 13:34:00|2964||2964||2964||2964||150
1745588050000|2025-04-25 13:34:10|2963||2964||2964||2963||300
1745588070000|2025-04-25 13:34:30|2961|2954|2959|2953|2961|2954|2959|2950|451
1745588080000|2025-04-25 13:34:40|2958|2954|2947|2943|2958|2954|2947|2943|606
1745588090000|2025-04-25 13:34:50|2949|2942|2952|2948|2954|2948|2949|2942|100
1745588100000|2025-04-25 13:35:00|2953|2949|2953|2946|2955|2951|2953|2945|2230
1745588110000|2025-04-25 13:35:10|2957|2951|2959|2956|2964|2956|2955|2950|1670
1745588120000|2025-04-25 13:35:20|2960|2957|2965|2962|2973|2967|2960|2957|6991
1745588130000|2025-04-25 13:35:30|2970|2963|2965|2960|2970|2966|2965|2960|1434
1745588140000|2025-04-25 13:35:40|2967|2961|2975|2966|2975|2969|2967|2961|2126
1745588150000|2025-04-25 13:35:50|2973|2961|2969|2962|2973|2965|2967|2960|1000
1745588160000|2025-04-25 13:36:00|2970|2964|2970|2964|2970|2964|2965|2960|968
1745588170000|2025-04-25 13:36:10|2969|2966|2967|2961|2970|2966|2967|2961|750
1745588180000|2025-04-25 13:36:20|2971|2965|2986|2977|2989|2977|2970|2965|4474
1745588190000|2025-04-25 13:36:30|2983|2975|2982|2976|2983|2976|2976|2970|1288
1745588200000|2025-04-25 13:36:40|2981|2973|2982|2980|2982|2980|2979|2973|1120
1745588210000|2025-04-25 13:36:50|2986|2981|2993|2986|2998|2987|2986|2981|2433
1745588220000|2025-04-25 13:37:00|2990|2985|2990|2981|2993|2987|2989|2981|1000
1745588230000|2025-04-25 13:37:10|2988|2983|2987|2984|2988|2984|2987|2983|350
1745588240000|2025-04-25 13:37:20|2986|2983|2985|2981|2986|2983|2985|2981|900
1745588250000|2025-04-25 13:37:30|2981|2982|2981|2975|2981|2982|2981|2975|1203
1745588260000|2025-04-25 13:37:40|2983|2978|2981|2975|2985|2978|2981|2975|1075
1745588270000|2025-04-25 13:37:50|2982|2973|2982|2979|2982|2979|2982|2973|750
1745588280000|2025-04-25 13:38:00|2980|2976|2974|2970|2982|2976|2974|2969|297
1745588290000|2025-04-25 13:38:10|2970|2969|2974|2969|2974|2969|2970|2965|525
1745588300000|2025-04-25 13:38:20|2971|2970|2971|2967|2974|2971|2971|2967|1050
1745588310000|2025-04-25 13:38:30|2970|2965|2969|2964|2970|2966|2969|2964|250
1745588330000|2025-04-25 13:38:50|2965|2960|2963|2959|2966|2961|2963|2957|0
1745588340000|2025-04-25 13:39:00|2964|2957|2964|2955|2964|2957|2961|2955|400
1745588350000|2025-04-25 13:39:10|2961|2958|2965|2959|2965|2959|2961|2958|350
1745588360000|2025-04-25 13:39:20|2962|2955|2962|2955|2962|2955|2962|2955|0
1745588370000|2025-04-25 13:39:30|2965|2960|2965|2962|2965|2962|2964|2960|600
1745588380000|2025-04-25 13:39:40||2960||2960||2960||2960|300
1745588390000|2025-04-25 13:39:50||2962||2962||2962||2962|0
1745588400000|2025-04-25 13:40:00|||||||||350
1745588410000|2025-04-25 13:40:10||2960||2960||2960||2960|100
1745588420000|2025-04-25 13:40:20|2967|2964|2966|2960|2971|2965|2965|2960|400
1745588430000|2025-04-25 13:40:30|2965||2966||2966||2963||700
1745588440000|2025-04-25 13:40:40|2962|2962|2969|2964|2970|2964|2962|2962|710
1745588450000|2025-04-25 13:40:50|2968|2963|2965|2960|2968|2964|2965|2960|350
1745588460000|2025-04-25 13:41:00|2967||2962||2967||2962||700
1745588470000|2025-04-25 13:41:10|2961|2959|2956|2953|2961|2959|2956|2952|862
1745588480000|2025-04-25 13:41:20|||||||||300
1745588490000|2025-04-25 13:41:30|2957|2954|2955|2953|2957|2955|2955|2953|350
1745588500000|2025-04-25 13:41:40|2956|2954|2959|2953|2959|2954|2956|2953|1498
1745588510000|2025-04-25 13:41:50|2956|2959|2963|2960|2963|2960|2956|2958|750
1745588520000|2025-04-25 13:42:00|2962|2959|2959|2955|2963|2959|2959|2955|100
1745588530000|2025-04-25 13:42:10|2958|2958|2960|2958|2963|2958|2958|2956|100
1745588540000|2025-04-25 13:42:20|2963||2962||2963||2962||100
1745588550000|2025-04-25 13:42:30|2960|2957|2958|2954|2961|2957|2958|2954|1098
1745588560000|2025-04-25 13:42:40|2957|2953|2960|2953|2960|2953|2957|2953|100
1745588570000|2025-04-25 13:42:50|2958|2957|2961|2957|2961|2957|2958|2957|300
1745588580000|2025-04-25 13:43:00|2959|2956|2958|2956|2959|2956|2958|2956|584
1745588590000|2025-04-25 13:43:10|2959|2957|2969|2962|2969|2962|2959|2957|1100
1745588600000|2025-04-25 13:43:20|2968|2963|2967|2960|2968|2963|2967|2960|1175
1745588610000|2025-04-25 13:43:30|2965|2961|2960|2956|2966|2962|2960|2956|500
1745588630000|2025-04-25 13:43:50|||||||||100
1745588640000|2025-04-25 13:44:00|2958|2954|2959|2952|2959|2954|2957|2952|552
1745588650000|2025-04-25 13:44:10|2956|2953|2956|2952|2959|2953|2954|2952|1433
1745588660000|2025-04-25 13:44:20|2958|2955|2963|2957|2963|2957|2958|2955|454
1745588670000|2025-04-25 13:44:30|2958|2956|2958|2953|2963|2956|2958|2953|200
1745588680000|2025-04-25 13:44:40|2961|2954|2961|2955|2961|2955|2961|2954|500
1745588690000|2025-04-25 13:44:50|2963|2958|2958|2956|2963|2958|2958|2953|550
1745588700000|2025-04-25 13:45:00|2960|2957|2966|2959|2966|2959|2959|2957|200
1745588710000|2025-04-25 13:45:10|2965|2961|2964|2962|2966|2962|2964|2961|0
1745588720000|2025-04-25 13:45:20|2966|2963|2960|2957|2968|2963|2960|2956|1506
1745588730000|2025-04-25 13:45:30|2961|2959|2960|2958|2961|2959|2960|2957|400
1745588740000|2025-04-25 13:45:40|2961|2959|2963|2959|2963|2959|2961|2959|300
1745588750000|2025-04-25 13:45:50|2964|2962|2967|2962|2967|2962|2963|2962|100
1745588760000|2025-04-25 13:46:00|2968|2963|2968|2965|2968|2965|2964|2959|600
1745588770000|2025-04-25 13:46:10||2962||2962||2963||2962|200
1745588780000|2025-04-25 13:46:20|2965|2963|2965|2959|2966|2963|2965|2959|550
1745588790000|2025-04-25 13:46:30|2964|2961|2963|2961|2964|2961|2963|2959|500
1745588800000|2025-04-25 13:46:40|2962|2960|2963|2959|2963|2960|2961|2958|1221
1745588810000|2025-04-25 13:46:50|2965|2960|2966|2963|2968|2963|2965|2960|250
1745588820000|2025-04-25 13:47:00|2967|2962|2966|2963|2968|2963|2966|2962|400
1745588830000|2025-04-25 13:47:10|2968|2964|2968|2964|2968|2964|2966|2964|1323
1745588840000|2025-04-25 13:47:20|2969|2966|2969|2965|2971|2968|2969|2965|536
1745588850000|2025-04-25 13:47:30|2968|2964|2967|2963|2968|2965|2967|2963|601
1745588860000|2025-04-25 13:47:40||2964||2964||2965||2964|300
1745588870000|2025-04-25 13:47:50|2966|2961|2966|2959|2966|2961|2966|2959|1000
1745588880000|2025-04-25 13:48:00|2963|2960|2963|2961|2963|2961|2963|2960|800
1745588890000|2025-04-25 13:48:10|2965|2962|2959|2956|2966|2962|2959|2956|2950
1745588900000|2025-04-25 13:48:20|2963|2957|2960|2957|2963|2959|2960|2956|300
1745588910000|2025-04-25 13:48:30|2958|2956|2960|2956|2960|2956|2957|2953|1601
1745588920000|2025-04-25 13:48:40|2962|2955|2959|2955|2962|2957|2959|2955|517
1745588930000|2025-04-25 13:48:50|2958|2954|2958|2954|2958|2955|2958|2954|0
1745588940000|2025-04-25 13:49:00|2957||2957||2957||2957||0
1745588950000|2025-04-25 13:49:10|2956|2953|2958|2955|2958|2955|2954|2950|1000
1745588960000|2025-04-25 13:49:20|2957|2956|2961|2959|2961|2959|2957|2956|288
1745588970000|2025-04-25 13:49:30||2957||2958||2958||2957|300
1745588980000|2025-04-25 13:49:40|2960|2957|2959|2954|2961|2957|2959|2954|891
1745588990000|2025-04-25 13:49:50|2958|2956|2959|2956|2959|2956|2958|2956|300
1745589000000|2025-04-25 13:50:00|2958|2955|2958|2953|2958|2955|2958|2953|695
1745589010000|2025-04-25 13:50:10|2956|2951|2958|2954|2958|2955|2956|2951|300
1745589020000|2025-04-25 13:50:20|2959|2956|2959|2955|2959|2957|2958|2954|1000
1745589030000|2025-04-25 13:50:30||2954||2954||2954||2954|0
1745589040000|2025-04-25 13:50:40|2962|2956|2964|2960|2968|2961|2962|2956|1020
1745589050000|2025-04-25 13:50:50|2962|2959|2962|2956|2962|2959|2961|2956|509
1745589060000|2025-04-25 13:51:00|2961|2955|2959|2954|2961|2957|2959|2954|250
1745589070000|2025-04-25 13:51:10|2956|2953|2959|2955|2959|2955|2955|2951|1099
1745589080000|2025-04-25 13:51:20|2956|2954|2956|2952|2958|2954|2956|2951|400
1745589090000|2025-04-25 13:51:30|2955|2950|2950|2945|2955|2951|2950|2945|3795
1745589100000|2025-04-25 13:51:40|2951|2947|2953|2948|2954|2951|2950|2946|1804
1745589110000|2025-04-25 13:51:50|2952|2949|2951|2948|2952|2950|2951|2948|200
1745589120000|2025-04-25 13:52:00|2952|2949|2951|2947|2954|2949|2950|2946|3225
1745589130000|2025-04-25 13:52:10|2950|2946|2946|2942|2951|2949|2942|2940|5685
1745589140000|2025-04-25 13:52:20|2944|2943|2941|2936|2946|2943|2941|2936|2310
1745589150000|2025-04-25 13:52:30|2945|2939|2942|2938|2945|2940|2942|2938|0
1745589160000|2025-04-25 13:52:40|2943|2940|2945|2943|2945|2943|2943|2940|1630
1745589170000|2025-04-25 13:52:50|2944|2940|2942|2938|2944|2940|2942|2938|1350
1745589180000|2025-04-25 13:53:00|2941|2940|2942|2938|2942|2940|2941|2938|540
1745589190000|2025-04-25 13:53:10|2944|2940|2942|2938|2944|2940|2942|2938|500
1745589200000|2025-04-25 13:53:20|2940|2939|2944|2942|2944|2942|2940|2938|1810
1745589210000|2025-04-25 13:53:30|2943|2939|2945|2942|2945|2942|2942|2939|1495
1745589220000|2025-04-25 13:53:40|2944|2943|2947|2944|2947|2944|2944|2943|1362
1745589230000|2025-04-25 13:53:50|2944|2943|2943|2939|2944|2943|2943|2939|1469
1745589250000|2025-04-25 13:54:10|2944|2940|2944|2941|2944|2941|2944|2940|1300
1745589260000|2025-04-25 13:54:20|2947|2942|2947|2943|2947|2943|2947|2942|300
1745589270000|2025-04-25 13:54:30|2945||2945||2947||2945||100
1745589280000|2025-04-25 13:54:40|2947|2942|2945|2943|2947|2943|2945|2942|555
1745589300000|2025-04-25 13:55:00|2944|2942|2946|2944|2946|2944|2944|2942|200
1745589310000|2025-04-25 13:55:10|2945||2946||2946||2945||150
1745589330000|2025-04-25 13:55:30|2947|2943|2945|2942|2947|2943|2945|2942|1635
1745589350000|2025-04-25 13:55:50|2944||2944||2944||2944||250
1745589360000|2025-04-25 13:56:00|2942|2940|2944|2942|2945|2942|2942|2940|366
1745589370000|2025-04-25 13:56:10|2945|2941|2943|2940|2945|2942|2943|2939|1000
1745589380000|2025-04-25 13:56:20|2942|2939|2937|2935|2942|2939|2937|2935|3117
1745589390000|2025-04-25 13:56:30|2936||2936||2936||2936||1600
1745589400000|2025-04-25 13:56:40|2938|2937|2939|2937|2939|2938|2938|2936|1570
1745589410000|2025-04-25 13:56:50|2938|2936|2938|2936|2938|2936|2938|2936|440
1745589420000|2025-04-25 13:57:00|2937|2935|2938|2935|2938|2935|2937|2935|227
1745589430000|2025-04-25 13:57:10|2937|2936|2937|2936|2937|2936|2937|2936|100
1745589440000|2025-04-25 13:57:20|2936|2935|2936|2933|2938|2935|2935|2932|2914
1745589450000|2025-04-25 13:57:30|2935|2932|2934|2930|2935|2932|2932|2930|2833
1745589460000|2025-04-25 13:57:40|2932|2931|2932|2930|2933|2931|2932|2930|650
1745589470000|2025-04-25 13:57:50|2933|2932|2933|2932|2933|2932|2933|2932|390
1745589480000|2025-04-25 13:58:00|2932|2931|2932|2930|2932|2931|2932|2930|100
1745589490000|2025-04-25 13:58:10|2935|2931|2933|2931|2935|2931|2933|2931|300
1745589500000|2025-04-25 13:58:20|2935|2933|2937|2936|2938|2936|2935|2933|998
1745589510000|2025-04-25 13:58:30|2936|2935|2935|2933|2936|2935|2935|2933|400
1745589520000|2025-04-25 13:58:40|2937|2934|2937|2935|2937|2935|2937|2934|340
1745589540000|2025-04-25 13:59:00|2936|2934|2934|2932|2936|2934|2934|2932|2295
1745589550000|2025-04-25 13:59:10|2935|2933|2935|2932|2935|2933|2935|2932|320
1745589560000|2025-04-25 13:59:20|||||||||150
1745589570000|2025-04-25 13:59:30|2937|2934|2936|2934|2937|2934|2936|2934|399
1745589580000|2025-04-25 13:59:40|2935|2932|2935|2932|2935|2932|2935|2932|350
1745589590000|2025-04-25 13:59:50|2934|2930|2931|2924|2935|2930|2929|2924|1525
1745589600000|2025-04-25 14:00:00|2936|2925|2942|2935|2942|2937|2936|2925|2704
1745589610000|2025-04-25 14:00:10|2941|2933|2933|2927|2941|2933|2933|2927|200
1745589620000|2025-04-25 14:00:20|2935|2929|2935|2931|2938|2931|2935|2929|250
1745589630000|2025-04-25 14:00:30|2933|2929|2934|2930|2935|2930|2931|2929|200
1745589640000|2025-04-25 14:00:40|2932|2932|2938|2933|2938|2933|2932|2932|200
1745589650000|2025-04-25 14:00:50|2937|2934|2937|2933|2938|2934|2937|2933|100
1745589660000|2025-04-25 14:01:00|2936|2935|2941|2938|2941|2938|2936|2935|850
1745589670000|2025-04-25 14:01:10||2939||2939||2939||2939|0
1745589680000|2025-04-25 14:01:20|||||||||150
1745589690000|2025-04-25 14:01:30|||||||||150
1745589700000|2025-04-25 14:01:40|2940||2943||2943||2940||416
1745589710000|2025-04-25 14:01:50|2944|2941|2943|2941|2944|2941|2943|2941|0
1745589720000|2025-04-25 14:02:00|2944|2943|2946|2944|2946|2944|2944|2943|1121
1745589730000|2025-04-25 14:02:10|2947|2943|2949|2944|2949|2946|2945|2943|764
1745589740000|2025-04-25 14:02:20|2951|2947|2951|2947|2953|2949|2950|2946|1468
1745589750000|2025-04-25 14:02:30|2950|2948|2950|2947|2950|2948|2949|2947|100
1745589760000|2025-04-25 14:02:40|2949|2946|2950|2946|2950|2947|2948|2946|842
1745589770000|2025-04-25 14:02:50||2947||2947||2947||2947|0
1745589780000|2025-04-25 14:03:00|2949|2946|2950|2945|2950|2946|2947|2944|1930
1745589790000|2025-04-25 14:03:10|2948|2944|2950|2944|2951|2947|2948|2944|400
1745589800000|2025-04-25 14:03:20|2949|2945|2950|2945|2950|2946|2947|2945|100
1745589810000|2025-04-25 14:03:30|2948|2944|2944|2940|2948|2945|2942|2940|3068
1745589820000|2025-04-25 14:03:40|2943||2943||2943||2942||120
1745589830000|2025-04-25 14:03:50|2944|2941|2942|2940|2945|2942|2942|2940|1156
1745589840000|2025-04-25 14:04:00|2941|2939|2947|2944|2947|2944|2941|2939|351
1745589850000|2025-04-25 14:04:10|2948|2943|2950|2948|2950|2948|2948|2943|955
1745589870000|2025-04-25 14:04:30|2952|2949|2953|2949|2953|2951|2952|2949|987
1745589880000|2025-04-25 14:04:40|2951|2948|2947|2945|2951|2948|2947|2945|420
1745589890000|2025-04-25 14:04:50|2945|2944|2945|2942|2945|2944|2945|2941|400
1745589900000|2025-04-25 14:05:00||2943||2943||2943||2943|493
1745589910000|2025-04-25 14:05:10|2949|2946|2949|2946|2951|2948|2949|2946|650
1745589920000|2025-04-25 14:05:20|2951|2948|2951|2948|2953|2949|2951|2948|350
1745589930000|2025-04-25 14:05:30|||||||||141
1745589940000|2025-04-25 14:05:40||2949||2948||2949||2948|200
1745589950000|2025-04-25 14:05:50|2949||2950||2950||2949||520
1745589960000|2025-04-25 14:06:00|2949|2947|2949|2947|2949|2947|2949|2946|795
1745589970000|2025-04-25 14:06:10|2950|2948|2946|2943|2950|2948|2946|2943|840
1745589980000|2025-04-25 14:06:20|2947|2945|2950|2948|2952|2949|2947|2945|517
1745589990000|2025-04-25 14:06:30|2949|2947|2949|2947|2949|2947|2949|2946|500
1745590000000|2025-04-25 14:06:40|2950|2948|2953|2949|2953|2949|2950|2948|672
1745590010000|2025-04-25 14:06:50|2951|2948|2951|2949|2953|2949|2950|2947|650
1745590020000|2025-04-25 14:07:00|2952|2950|2958|2954|2958|2954|2951|2950|473
1745590030000|2025-04-25 14:07:10|2959||2957||2959||2957||501
1745590040000|2025-04-25 14:07:20|2955|2953|2955|2953|2955|2953|2955|2953|150
1745590050000|2025-04-25 14:07:30|2957|2952|2959|2953|2959|2954|2957|2952|405
1745590060000|2025-04-25 14:07:40|2957|2952|2954|2953|2957|2953|2954|2950|706
1745590070000|2025-04-25 14:07:50|2955|2952|2954|2950|2955|2952|2954|2950|0
1745590080000|2025-04-25 14:08:00|2956|2953|2955|2953|2956|2953|2955|2952|300
1745590090000|2025-04-25 14:08:10|2959|2954|2956|2953|2959|2954|2956|2952|300
1745590100000|2025-04-25 14:08:20|2959|2954|2961|2958|2961|2958|2959|2954|400
1745590110000|2025-04-25 14:08:30|2959|2956|2957|2955|2959|2956|2956|2954|568
1745590120000|2025-04-25 14:08:40|2959|2956|2961|2957|2961|2957|2958|2955|837
1745590130000|2025-04-25 14:08:50|2960|2956|2960|2956|2960|2956|2959|2956|0
1745590140000|2025-04-25 14:09:00|2959|2957|2959|2957|2960|2957|2958|2956|500
1745590150000|2025-04-25 14:09:10|2961|2956|2964|2961|2964|2961|2961|2956|405
1745590160000|2025-04-25 14:09:20||2960||2961||2961||2960|100
1745590170000|2025-04-25 14:09:30|2963|2960|2963|2960|2964|2961|2962|2959|879
1745590180000|2025-04-25 14:09:40|||||||||650
1745590190000|2025-04-25 14:09:50|2961|2958|2961|2958|2961|2958|2961|2956|900
1745590200000|2025-04-25 14:10:00|2960|2957|2959|2956|2960|2957|2959|2956|0
1745590210000|2025-04-25 14:10:10|2961|2957|2961|2956|2961|2957|2959|2956|900
1745590220000|2025-04-25 14:10:20|2959|2958|2959|2957|2961|2958|2959|2956|510
1745590230000|2025-04-25 14:10:30|2958|2956|2964|2962|2964|2962|2958|2956|1050
1745590240000|2025-04-25 14:10:40||2961||2962||2962||2961|0
1745590250000|2025-04-25 14:10:50|2965|2963|2967|2963|2967|2963|2965|2963|120
1745590260000|2025-04-25 14:11:00|2965||2967||2967||2965||0
1745590270000|2025-04-25 14:11:10|2966|2964|2968|2964|2968|2964|2964|2962|1306
1745590280000|2025-04-25 14:11:20||2965||2965||2965||2965|450
1745590290000|2025-04-25 14:11:30||2964||2963||2964||2963|300
1745590300000|2025-04-25 14:11:40|2967|2964|2968|2963|2968|2965|2965|2963|601
1745590310000|2025-04-25 14:11:50|2969|2965|2969|2965|2969|2965|2969|2965|200
1745590320000|2025-04-25 14:12:00|2970|2966|2970|2967|2970|2967|2970|2966|100
1745590330000|2025-04-25 14:12:10|2969|2966|2968|2966|2970|2966|2968|2966|100
1745590340000|2025-04-25 14:12:20|2969|2967|2970|2967|2972|2969|2969|2967|635
1745590350000|2025-04-25 14:12:30|2972|2969|2971|2968|2973|2969|2971|2968|0
1745590360000|2025-04-25 14:12:40|2973|2967|2970|2967|2973|2967|2969|2967|0
1745590370000|2025-04-25 14:12:50|2971|2968|2970|2967|2973|2969|2970|2967|0
1745590380000|2025-04-25 14:13:00|2971|2968|2971|2968|2971|2968|2971|2968|100
1745590390000|2025-04-25 14:13:10|2973|2969|2971|2967|2973|2969|2970|2967|400
1745590400000|2025-04-25 14:13:20|2970|2968|2970|2968|2971|2968|2969|2968|400
1745590410000|2025-04-25 14:13:30|2969|2967|2970|2968|2970|2968|2968|2965|1301
1745590420000|2025-04-25 14:13:40|||||||||300
1745590430000|2025-04-25 14:13:50|2971|2970|2970|2968|2971|2970|2970|2968|1200
1745590440000|2025-04-25 14:14:00|2969|2967|2969|2967|2971|2968|2968|2967|583
1745590450000|2025-04-25 14:14:10|2971|2968|2970|2967|2971|2968|2970|2966|300
1745590470000|2025-04-25 14:14:30|2971|2968|2971|2969|2973|2969|2970|2967|614
1745590480000|2025-04-25 14:14:40|2970|2967|2970|2967|2970|2967|2970|2967|200
1745590490000|2025-04-25 14:14:50|2969|2968|2968|2965|2969|2968|2968|2965|2208
1745590500000|2025-04-25 14:15:00|2969|2966|2969|2967|2969|2967|2969|2965|650
1745590510000|2025-04-25 14:15:10|2968|2965|2969|2966|2969|2966|2967|2965|519
1745590520000|2025-04-25 14:15:20|2971|2969|2969|2965|2972|2969|2969|2965|4440
1745590530000|2025-04-25 14:15:30|2968|2964|2966|2964|2968|2964|2966|2964|300
1745590540000|2025-04-25 14:15:40|2965|2963|2965|2962|2967|2964|2965|2962|300
1745590550000|2025-04-25 14:15:50|2966|2964|2965|2961|2966|2964|2965|2961|736
1745590560000|2025-04-25 14:16:00|2963|2963|2961|2959|2963|2963|2961|2959|726
1745590570000|2025-04-25 14:16:10||2958||2959||2959||2958|300
1745590580000|2025-04-25 14:16:20|2960|2958|2960|2958|2960|2958|2960|2958|100
1745590590000|2025-04-25 14:16:30|||||||||100
1745590600000|2025-04-25 14:16:40||2957||2957||2957||2957|100
1745590610000|2025-04-25 14:16:50|2959|2958|2960|2958|2961|2958|2959|2957|1100
1745590620000|2025-04-25 14:17:00|2959|2957|2959|2956|2959|2957|2959|2956|350
1745590630000|2025-04-25 14:17:10|2961|2957|2961|2959|2962|2959|2961|2957|284
1745590640000|2025-04-25 14:17:20|2965|2961|2965|2961|2965|2961|2965|2961|200
1745590650000|2025-04-25 14:17:30|2964|2963|2964|2962|2964|2963|2964|2962|100
1745590660000|2025-04-25 14:17:40|2965|2963|2965|2963|2965|2963|2965|2963|100
1745590670000|2025-04-25 14:17:50|2968|2966|2969|2966|2969|2966|2968|2966|296
1745590680000|2025-04-25 14:18:00|2967|2967|2966|2963|2968|2967|2966|2963|1035
1745590690000|2025-04-25 14:18:10|2965|2962|2964|2961|2966|2962|2964|2961|1050
1745590700000|2025-04-25 14:18:20|2965|2962|2964|2960|2967|2962|2961|2957|400
1745590710000|2025-04-25 14:18:30|2963|2961|2961|2960|2964|2962|2961|2960|400
1745590720000|2025-04-25 14:18:40|||||||||200
1745590730000|2025-04-25 14:18:50|2960|2959|2962|2959|2962|2959|2960|2959|1123
1745590740000|2025-04-25 14:19:00|2960|2958|2962|2960|2964|2960|2960|2958|200
1745590750000|2025-04-25 14:19:10|2961|2959|2961|2960|2961|2960|2961|2959|100
1745590760000|2025-04-25 14:19:20|2962|2961|2964|2961|2964|2961|2962|2960|662
1745590770000|2025-04-25 14:19:30|2963|2960|2966|2963|2966|2963|2963|2960|100
1745590780000|2025-04-25 14:19:40|2967||2965||2967||2965||0
1745590790000|2025-04-25 14:19:50|2964|2962|2963|2962|2964|2962|2963|2962|2500
1745590800000|2025-04-25 14:20:00|2964|2961|2964|2961|2964|2961|2964|2961|251
1745590810000|2025-04-25 14:20:10|2965|2962|2965|2963|2966|2963|2965|2962|200
1745590820000|2025-04-25 14:20:20|2966|2962|2964|2962|2966|2962|2964|2962|518
1745590830000|2025-04-25 14:20:30|2963|2959|2965|2962|2965|2962|2963|2959|1072
1745590840000|2025-04-25 14:20:40|2966|2963|2966|2963|2966|2963|2965|2963|200
1745590850000|2025-04-25 14:20:50|2965|2964|2966|2963|2966|2964|2965|2963|150
1745590860000|2025-04-25 14:21:00|2967|2964|2968|2966|2968|2966|2967|2964|460
1745590870000|2025-04-25 14:21:10|2967|2965|2968|2965|2968|2965|2965|2963|500
1745590880000|2025-04-25 14:21:20|2966|2966|2965|2962|2967|2966|2964|2961|200
1745590890000|2025-04-25 14:21:30|2964|2961|2963|2960|2964|2962|2962|2960|100
1745590900000|2025-04-25 14:21:40|2962|2961|2963|2960|2963|2961|2962|2960|200
1745590910000|2025-04-25 14:21:50|2964|2961|2959|2956|2964|2961|2959|2956|440
1745590920000|2025-04-25 14:22:00|2961|2958|2961|2956|2961|2958|2958|2956|1800
1745590930000|2025-04-25 14:22:10|2959|2957|2961|2957|2961|2957|2959|2956|0
1745590940000|2025-04-25 14:22:20|2960|2958|2959|2956|2960|2958|2959|2956|300
1745590950000|2025-04-25 14:22:30|2958|2955|2952|2950|2958|2955|2952|2950|2077
1745590960000|2025-04-25 14:22:40|2954|2951|2952|2950|2954|2952|2952|2949|994
1745590970000|2025-04-25 14:22:50|2950|2949|2952|2949|2952|2950|2950|2949|5656
1745590980000|2025-04-25 14:23:00|2951|2948|2948|2945|2951|2949|2948|2945|39108
1745590990000|2025-04-25 14:23:10|2949|2946|2951|2948|2951|2948|2949|2945|200
1745591000000|2025-04-25 14:23:20|2953|2947|2954|2951|2954|2951|2951|2947|534
1745591010000|2025-04-25 14:23:30|2953|2950|2956|2953|2958|2954|2953|2950|250
1745591020000|2025-04-25 14:23:40|2954|2952|2959|2956|2959|2956|2954|2952|600
1745591030000|2025-04-25 14:23:50|2957|2955|2958|2956|2959|2956|2957|2955|200
1745591040000|2025-04-25 14:24:00|2959|2957|2960|2957|2960|2958|2959|2956|600
1745591050000|2025-04-25 14:24:10|2962|2958|2963|2959|2963|2959|2962|2958|300
1745591060000|2025-04-25 14:24:20|2965|2960|2967|2962|2967|2962|2965|2960|167
1745591070000|2025-04-25 14:24:30|2965|2961|2965|2961|2965|2961|2965|2961|300
1745591090000|2025-04-25 14:24:50|2963||2963||2963||2963||0
1745591100000|2025-04-25 14:25:00|2965|2962|2965|2961|2965|2963|2965|2961|500
1745591110000|2025-04-25 14:25:10|||||||||100
1745591120000|2025-04-25 14:25:20|2964||2964||2964||2964||200
1745591130000|2025-04-25 14:25:30|2963|2959|2963|2959|2964|2960|2963|2957|280
1745591140000|2025-04-25 14:25:40|2962|2960|2963|2960|2963|2961|2962|2960|101
1745591150000|2025-04-25 14:25:50|2964|2961|2964|2961|2964|2961|2964|2961|0
1745591160000|2025-04-25 14:26:00|2965|2962|2965|2961|2967|2963|2965|2961|200
1745591170000|2025-04-25 14:26:10|2963|2960|2963|2960|2963|2960|2963|2960|0
1745591180000|2025-04-25 14:26:20||2959||2959||2959||2959|0
1745591190000|2025-04-25 14:26:30|2961|2958|2961|2957|2961|2958|2959|2957|0
1745591200000|2025-04-25 14:26:40|2962|2958|2961|2958|2962|2959|2961|2957|200
1745591210000|2025-04-25 14:26:50||2957||2959||2959||2957|100
1745591220000|2025-04-25 14:27:00|2960|2957|2959|2956|2960|2957|2959|2956|0
1745591230000|2025-04-25 14:27:10|2957|2955|2958|2955|2959|2956|2957|2955|600
1745591240000|2025-04-25 14:27:20|2957||2957||2957||2957||250
1745591250000|2025-04-25 14:27:30|2958|2956|2958|2955|2958|2956|2958|2955|0
1745591260000|2025-04-25 14:27:40|2957||2957||2957||2957||100
1745591270000|2025-04-25 14:27:50|2958||2958||2958||2958||400
1745591280000|2025-04-25 14:28:00||2956||2956||2956||2956|0
1745591290000|2025-04-25 14:28:10|2957|2955|2957|2955|2957|2955|2957|2955|125
1745591300000|2025-04-25 14:28:20|2958|2954|2956|2953|2958|2954|2956|2953|1721
1745591310000|2025-04-25 14:28:30|2957|2954|2958|2955|2958|2956|2957|2953|600
1745591320000|2025-04-25 14:28:40|2957||2957||2957||2957||200
1745591330000|2025-04-25 14:28:50||2956||2956||2956||2956|0
1745591340000|2025-04-25 14:29:00|2958|2955|2958|2957|2958|2957|2958|2953|201
1745591350000|2025-04-25 14:29:10||2955||2956||2956||2955|850
1745591360000|2025-04-25 14:29:20|2961|2957|2961|2958|2961|2958|2961|2957|695
1745591370000|2025-04-25 14:29:30|2962|2957|2960|2957|2962|2957|2959|2956|697
1745591380000|2025-04-25 14:29:40|2958|2956|2961|2958|2961|2958|2958|2956|300
1745591390000|2025-04-25 14:29:50|2959|2957|2959|2955|2959|2957|2959|2955|968
1745591400000|2025-04-25 14:30:00|2961|2958|2959|2955|2961|2958|2959|2955|300
1745591410000|2025-04-25 14:30:10|2957|2953|2959|2957|2961|2957|2957|2953|300
1745591420000|2025-04-25 14:30:20|2957|2953|2955|2953|2957|2953|2955|2953|0
1745591430000|2025-04-25 14:30:30|2957|2955|2957|2955|2957|2955|2957|2955|100
1745591440000|2025-04-25 14:30:40|2955|2953|2954|2952|2955|2954|2954|2952|1543
1745591450000|2025-04-25 14:30:50|2953|2953|2953|2951|2953|2953|2951|2950|300
1745591460000|2025-04-25 14:31:00|2951|2950|2949|2948|2951|2950|2949|2948|1001
1745591470000|2025-04-25 14:31:10|2951|2946|2951|2949|2951|2950|2950|2946|925
1745591480000|2025-04-25 14:31:20|2950|2948|2951|2947|2951|2948|2950|2947|350
1745591490000|2025-04-25 14:31:30|2950|2948|2951|2947|2951|2949|2950|2947|100
1745591500000|2025-04-25 14:31:40|2950|2949|2951|2948|2951|2949|2950|2948|250
1745591510000|2025-04-25 14:31:50||2949||2950||2950||2949|200
1745591520000|2025-04-25 14:32:00|2953|2951|2954|2952|2954|2952|2953|2951|402
1745591530000|2025-04-25 14:32:10|2953|2951|2953|2950|2954|2952|2953|2950|730
1745591550000|2025-04-25 14:32:30|2954|2952|2957|2952|2957|2953|2954|2952|500
1745591560000|2025-04-25 14:32:40|2956||2955||2956||2955||0
1745591570000|2025-04-25 14:32:50|2956|2954|2956|2954|2957|2955|2956|2952|200
1745591580000|2025-04-25 14:33:00||2952||2954||2954||2952|0
1745591590000|2025-04-25 14:33:10|2957|2956|2958|2957|2958|2957|2957|2956|530
1745591600000|2025-04-25 14:33:20|2957|2956|2958|2956|2958|2956|2957|2955|0
1745591610000|2025-04-25 14:33:30|2957|2955|2956|2954|2958|2956|2956|2954|400
1745591620000|2025-04-25 14:33:40|2957|2956|2958|2956|2958|2956|2957|2956|600
1745591630000|2025-04-25 14:33:50|2957||2958||2958||2957||100
1745591640000|2025-04-25 14:34:00|||||||||200
1745591650000|2025-04-25 14:34:10|2959||2959||2959||2959||471
1745591660000|2025-04-25 14:34:20|2960|2958|2960|2958|2960|2958|2959|2958|241
1745591680000|2025-04-25 14:34:40|2959|2957|2959|2957|2959|2957|2959|2957|250
1745591690000|2025-04-25 14:34:50|2960|2958|2960|2958|2960|2958|2960|2958|377
1745591700000|2025-04-25 14:35:00|2962|2959|2962|2959|2962|2959|2962|2959|600
1745591710000|2025-04-25 14:35:10|2961||2961||2961||2961||300
1745591720000|2025-04-25 14:35:20|2960|2958|2959|2956|2960|2958|2959|2956|2416
1745591730000|2025-04-25 14:35:30||2957||2956||2957||2956|100
1745591750000|2025-04-25 14:35:50|2958|2958|2959|2958|2959|2958|2958|2958|200
1745591760000|2025-04-25 14:36:00|2960|2959|2962|2960|2962|2960|2960|2959|700
1745591790000|2025-04-25 14:36:30|2961|2959|2962|2960|2962|2960|2961|2958|1002
1745591800000|2025-04-25 14:36:40|2963|2961|2964|2962|2964|2962|2963|2961|607
1745591810000|2025-04-25 14:36:50|2962|2961|2964|2962|2964|2962|2962|2960|593
1745591820000|2025-04-25 14:37:00|2963|2960|2963|2960|2963|2960|2963|2960|100
1745591830000|2025-04-25 14:37:10|2964|2962|2965|2962|2965|2963|2964|2962|301
1745591840000|2025-04-25 14:37:20|2964|2963|2965|2964|2967|2964|2964|2963|516
1745591850000|2025-04-25 14:37:30|2966||2966||2966||2966||200
1745591860000|2025-04-25 14:37:40|2967|2965|2967|2965|2968|2965|2967|2965|702
1745591870000|2025-04-25 14:37:50|2966|2963|2962|2959|2966|2963|2962|2958|5444
1745591880000|2025-04-25 14:38:00|2964|2960|2960|2958|2964|2960|2960|2958|600
1745591890000|2025-04-25 14:38:10|2959|2956|2960|2957|2960|2958|2958|2954|200
1745591900000|2025-04-25 14:38:20|2962|2956|2962|2959|2962|2959|2962|2956|0
1745591910000|2025-04-25 14:38:30|2961|2958|2960|2957|2961|2958|2959|2956|200
1745591920000|2025-04-25 14:38:40|2961|2958|2961|2958|2961|2958|2961|2958|0
1745591940000|2025-04-25 14:39:00|2960||2962||2962||2960||100
1745591950000|2025-04-25 14:39:10||2959||2960||2960||2959|200
1745591960000|2025-04-25 14:39:20|2961|2958|2959|2956|2961|2958|2959|2956|835
1745591970000|2025-04-25 14:39:30|2960|2958|2960|2957|2960|2958|2960|2957|200
1745591980000|2025-04-25 14:39:40|2962|2956|2962|2958|2962|2958|2962|2956|200
1745591990000|2025-04-25 14:39:50|2961|2959|2962|2959|2962|2959|2961|2959|200
1745592000000|2025-04-25 14:40:00|2960|2958|2960|2958|2960|2958|2960|2958|0
1745592010000|2025-04-25 14:40:10|2962||2962||2962||2962||550
1745592020000|2025-04-25 14:40:20||2959||2960||2960||2959|0
1745592030000|2025-04-25 14:40:30|2964|2961|2966|2962|2966|2962|2964|2960|100
1745592040000|2025-04-25 14:40:40|2964||2964||2964||2964||0
1745592050000|2025-04-25 14:40:50|2966||2966||2966||2964||200
1745592060000|2025-04-25 14:41:00|2965|2963|2969|2965|2969|2965|2965|2962|520
1745592070000|2025-04-25 14:41:10|2968|2966|2968|2966|2968|2966|2968|2966|100
1745592080000|2025-04-25 14:41:20|2969|2968|2969|2967|2972|2968|2969|2967|325
1745592090000|2025-04-25 14:41:30|2967|2966|2967|2965|2969|2966|2967|2965|300
1745592110000|2025-04-25 14:41:50|2969|2967|2969|2967|2969|2967|2969|2967|200
1745592120000|2025-04-25 14:42:00||2966||2966||2966||2966|301
1745592140000|2025-04-25 14:42:20|2968|2965|2969|2966|2969|2966|2968|2965|0
1745592160000|2025-04-25 14:42:40|2971||2969||2971||2969||100
1745592170000|2025-04-25 14:42:50|2973|2968|2971|2969|2973|2969|2971|2968|200
1745592180000|2025-04-25 14:43:00|2970|2968|2970|2968|2971|2968|2970|2968|100
1745592190000|2025-04-25 14:43:10||2966||2968||2968||2966|900
1745592200000|2025-04-25 14:43:20||2966||2966||2966||2966|150
1745592210000|2025-04-25 14:43:30||2968||2968||2968||2968|100
1745592240000|2025-04-25 14:44:00|2971|2969|2972|2970|2972|2970|2971|2969|210
1745592250000|2025-04-25 14:44:10|2973|2972|2976|2974|2978|2974|2973|2972|340
1745592260000|2025-04-25 14:44:20|2977||2977||2977||2977||0
1745592270000|2025-04-25 14:44:30|2976|2975|2977|2975|2978|2975|2976|2975|100
1745592290000|2025-04-25 14:44:50|2979|2976|2979|2977|2980|2978|2979|2975|444
1745592300000|2025-04-25 14:45:00|2978|2976|2977|2975|2978|2976|2977|2974|600
1745592310000|2025-04-25 14:45:10|||||||||208
1745592320000|2025-04-25 14:45:20|2976|2973|2975|2973|2976|2973|2975|2973|570
1745592330000|2025-04-25 14:45:30|2976|2974|2976|2974|2976|2974|2976|2974|597
1745592340000|2025-04-25 14:45:40|2977||2977||2977||2976||200
1745592360000|2025-04-25 14:46:00|2979|2976|2979|2976|2979|2976|2979|2976|100
1745592370000|2025-04-25 14:46:10|2981|2978|2978|2976|2981|2978|2978|2976|642
1745592380000|2025-04-25 14:46:20|2975|2973|2976|2972|2976|2973|2975|2972|0
1745592390000|2025-04-25 14:46:30|2974|2970|2973|2971|2976|2971|2972|2970|300
1745592400000|2025-04-25 14:46:40|2974|2972|2974|2972|2975|2972|2974|2972|120
1745592410000|2025-04-25 14:46:50|2973|2971|2972|2970|2973|2971|2972|2970|200
1745592420000|2025-04-25 14:47:00|2974|2971|2972|2969|2974|2971|2972|2969|0
1745592440000|2025-04-25 14:47:20|2970|2968|2970|2968|2970|2968|2970|2968|0
1745592450000|2025-04-25 14:47:30|2969|2967|2970|2967|2973|2970|2969|2967|920
1745592460000|2025-04-25 14:47:40|2972|2968|2972|2968|2972|2968|2972|2968|200
1745592470000|2025-04-25 14:47:50||2969||2969||2969||2969|0
1745592480000|2025-04-25 14:48:00|2971||2971||2973||2971||100
1745592490000|2025-04-25 14:48:10|2973||2971||2973||2971||100
1745592500000|2025-04-25 14:48:20|2972|2970|2975|2972|2975|2972|2971|2970|250
1745592510000|2025-04-25 14:48:30|2974|2973|2976|2972|2976|2973|2974|2972|150
1745592520000|2025-04-25 14:48:40|2975|2973|2975|2973|2975|2973|2975|2973|100
1745592530000|2025-04-25 14:48:50|2976||2975||2976||2975||214
1745592540000|2025-04-25 14:49:00|2974|2972|2976|2973|2978|2973|2974|2972|300
1745592550000|2025-04-25 14:49:10||2974||2974||2974||2974|0
1745592560000|2025-04-25 14:49:20|||||||||150
1745592570000|2025-04-25 14:49:30|||||||||150
1745592580000|2025-04-25 14:49:40|2975||2976||2976||2975||100
1745592600000|2025-04-25 14:50:00|2975||2976||2978||2975||246
1745592610000|2025-04-25 14:50:10|2975|2975|2976|2974|2978|2975|2975|2974|600
1745592620000|2025-04-25 14:50:20|2975||2975||2975||2975||0
1745592640000|2025-04-25 14:50:40|2974|2972|2974|2972|2974|2973|2974|2972|2130
1745592660000|2025-04-25 14:51:00|2976||2974||2976||2974||405
1745592670000|2025-04-25 14:51:10|2975|2974|2975|2974|2975|2974|2974|2974|200
1745592680000|2025-04-25 14:51:20|2976|2975|2976|2974|2978|2975|2976|2974|100
1745592690000|2025-04-25 14:51:30|2975|2973|2974|2972|2975|2973|2974|2972|279
1745592700000|2025-04-25 14:51:40||2973||2973||2973||2973|0
1745592710000|2025-04-25 14:51:50|||||||||100
1745592720000|2025-04-25 14:52:00|2973|2972|2973|2971|2973|2972|2972|2971|456
1745592740000|2025-04-25 14:52:20|2972|2972|2975|2973|2975|2973|2972|2972|3253
1745592750000|2025-04-25 14:52:30|||||||||200
1745592760000|2025-04-25 14:52:40|2976|2974|2976|2974|2976|2974|2976|2974|100
1745592770000|2025-04-25 14:52:50|2975|2973|2977|2975|2978|2976|2975|2973|200
1745592790000|2025-04-25 14:53:10|2978|2976|2981|2978|2981|2979|2978|2976|750
1745592800000|2025-04-25 14:53:20||2977||2978||2978||2977|300
1745592810000|2025-04-25 14:53:30|2982|2977|2982|2978|2982|2980|2982|2977|300
1745592820000|2025-04-25 14:53:40||2979||2979||2979||2979|0
1745592830000|2025-04-25 14:53:50|2981|2980|2981|2980|2981|2980|2981|2980|300
1745592840000|2025-04-25 14:54:00||2979||2979||2979||2979|0
1745592850000|2025-04-25 14:54:10|2982|2980|2980|2979|2983|2981|2980|2979|887
1745592860000|2025-04-25 14:54:20|2981|2977|2980|2978|2981|2978|2979|2977|587
1745592870000|2025-04-25 14:54:30|2981|2977|2981|2979|2981|2979|2981|2977|200
1745592880000|2025-04-25 14:54:40|2983||2982||2983||2981||0
1745592890000|2025-04-25 14:54:50||2981||2981||2981||2981|0
1745592910000|2025-04-25 14:55:10|2981|2980|2982|2980|2982|2981|2981|2980|793
1745592920000|2025-04-25 14:55:20|2983|2981|2984|2982|2984|2982|2983|2981|338
1745592930000|2025-04-25 14:55:30|2985|2983|2985|2983|2986|2985|2985|2982|2044
1745592940000|2025-04-25 14:55:40|2986|2984|2986|2984|2986|2984|2986|2984|200
1745592950000|2025-04-25 14:55:50|2984|2983|2984|2982|2985|2983|2984|2981|300
1745592960000|2025-04-25 14:56:00|2985|2983|2986|2985|2986|2985|2985|2983|201
1745592970000|2025-04-25 14:56:10|2985|2983|2985|2982|2985|2984|2984|2982|800
1745592980000|2025-04-25 14:56:20|2983|2981|2983|2979|2983|2981|2983|2979|0
1745592990000|2025-04-25 14:56:30|2982|2978|2983|2980|2983|2981|2981|2978|400
1745593000000|2025-04-25 14:56:40||2981||2980||2981||2980|0
1745593010000|2025-04-25 14:56:50|2981|2979|2981|2978|2981|2979|2981|2978|100
1745593020000|2025-04-25 14:57:00|2979|2979|2979|2977|2979|2979|2979|2977|250
1745593030000|2025-04-25 14:57:10||2976||2977||2977||2976|376
1745593040000|2025-04-25 14:57:20|2978||2979||2979||2978||100
1745593050000|2025-04-25 14:57:30||2978||2978||2978||2978|0
1745593060000|2025-04-25 14:57:40||2977||2977||2977||2977|200
1745593070000|2025-04-25 14:57:50|2981|2978|2981|2978|2981|2978|2981|2978|410
1745593090000|2025-04-25 14:58:10|2979|2977|2979|2977|2979|2977|2979|2977|0
1745593100000|2025-04-25 14:58:20|2981|2978|2981|2978|2981|2978|2981|2978|0
1745593110000|2025-04-25 14:58:30|2980||2981||2981||2980||300
1745593130000|2025-04-25 14:58:50|2979|2977|2980|2977|2980|2977|2979|2977|700
1745593140000|2025-04-25 14:59:00|2979|2978|2981|2979|2981|2979|2979|2978|500
1745593150000|2025-04-25 14:59:10|2982|2981|2982|2980|2982|2981|2982|2980|600
1745593160000|2025-04-25 14:59:20|2983|2982|2983|2981|2983|2982|2983|2980|200
1745593180000|2025-04-25 14:59:40||2982||2982||2982||2982|102
1745593190000|2025-04-25 14:59:50|2984|2983|2983|2981|2985|2983|2983|2980|2289
1745593200000|2025-04-25 15:00:00|2985|2980|2985|2982|2985|2982|2985|2980|500
1745593210000|2025-04-25 15:00:10|2983|2980|2982|2981|2983|2981|2982|2980|500
1745593220000|2025-04-25 15:00:20|2981|2980|2982|2980|2983|2980|2980|2978|2765
1745593230000|2025-04-25 15:00:30|2981|2979|2981|2978|2981|2979|2981|2978|300
1745593240000|2025-04-25 15:00:40|2979|2977|2979|2977|2979|2977|2979|2977|1800
1745593250000|2025-04-25 15:00:50|2978||2979||2979||2978||200
1745593270000|2025-04-25 15:01:10|2980|2978|2980|2978|2980|2978|2980|2978|200
1745593280000|2025-04-25 15:01:20|2979|2976|2979|2976|2979|2976|2979|2976|506
1745593300000|2025-04-25 15:01:40||2977||2977||2977||2976|0
1745593310000|2025-04-25 15:01:50|2978|2976|2978|2976|2978|2976|2978|2976|122
1745593320000|2025-04-25 15:02:00||2975||2976||2976||2975|0
1745593330000|2025-04-25 15:02:10|2977|2975|2978|2976|2978|2976|2977|2975|300
1745593340000|2025-04-25 15:02:20|2977|2975|2978|2974|2978|2976|2977|2974|400
1745593350000|2025-04-25 15:02:30|2977|2975|2978|2974|2978|2975|2977|2974|0
1745593360000|2025-04-25 15:02:40|2979|2977|2979|2977|2979|2977|2979|2977|0
1745593370000|2025-04-25 15:02:50|||||||||100
1745593380000|2025-04-25 15:03:00|2978|2976|2977|2975|2978|2976|2977|2974|1101
1745593390000|2025-04-25 15:03:10|2976|2976|2978|2976|2978|2976|2976|2976|200
1745593400000|2025-04-25 15:03:20|2977|2974|2977|2974|2977|2975|2977|2974|800
1745593410000|2025-04-25 15:03:30|2976||2976||2976||2976||0
1745593420000|2025-04-25 15:03:40|2977||2976||2977||2976||100
1745593430000|2025-04-25 15:03:50|||||||||100
1745593440000|2025-04-25 15:04:00|2977|2975|2978|2976|2978|2976|2976|2975|300
1745593450000|2025-04-25 15:04:10||2977||2976||2977||2976|220
1745593460000|2025-04-25 15:04:20|2977|2975|2977|2975|2977|2975|2977|2975|860
1745593470000|2025-04-25 15:04:30|||||||||100
1745593490000|2025-04-25 15:04:50|2976|2974|2976|2974|2976|2974|2976|2974|900
1745593500000|2025-04-25 15:05:00|2978||2977||2978||2977||500
1745593510000|2025-04-25 15:05:10|2978|2975|2977|2973|2978|2975|2976|2973|101
1745593520000|2025-04-25 15:05:20|2976|2974|2976|2974|2976|2974|2976|2973|0
1745593540000|2025-04-25 15:05:40|2977||2977||2977||2977||0
1745593550000|2025-04-25 15:05:50|2976|2975|2977|2975|2977|2975|2976|2975|388
1745593560000|2025-04-25 15:06:00||2976||2975||2976||2974|100
1745593580000|2025-04-25 15:06:20|2979|2974|2979|2977|2979|2977|2979|2974|802
1745593590000|2025-04-25 15:06:30||2978||2978||2978||2978|0
1745593600000|2025-04-25 15:06:40|||||||||150
1745593610000|2025-04-25 15:06:50|2980|2977|2979|2977|2980|2977|2979|2977|414
1745593620000|2025-04-25 15:07:00|2978|2976|2977|2975|2978|2976|2977|2975|100
1745593640000|2025-04-25 15:07:20|2976|2974|2977|2975|2977|2975|2976|2974|817
1745593650000|2025-04-25 15:07:30||2974||2974||2974||2974|0
1745593660000|2025-04-25 15:07:40|2976||2976||2976||2976||0
1745593680000|2025-04-25 15:08:00|2977|2975|2978|2976|2978|2976|2977|2975|330
1745593690000|2025-04-25 15:08:10|2977|2974|2977|2974|2977|2974|2977|2974|451
1745593700000|2025-04-25 15:08:20||2976||2976||2976||2976|0
1745593730000|2025-04-25 15:08:50|2976|2974|2978|2976|2978|2976|2976|2974|400
1745593790000|2025-04-25 15:09:50|2977|2975|2978|2977|2978|2977|2976|2975|1366
1745593800000|2025-04-25 15:10:00|2979|2978|2978|2977|2979|2978|2978|2977|636
1745593810000|2025-04-25 15:10:10|2979|2976|2978|2976|2979|2977|2977|2975|2583
1745593820000|2025-04-25 15:10:20|2977||2977||2977||2977||0
1745593830000|2025-04-25 15:10:30|2978|2977|2977|2976|2978|2977|2977|2976|1313
1745593850000|2025-04-25 15:10:50||2975||2975||2975||2975|100
1745593860000|2025-04-25 15:11:00|2978|2976|2978|2975|2978|2976|2978|2975|104
1745593870000|2025-04-25 15:11:10|2977|2976|2976|2974|2977|2976|2975|2973|300
1745593880000|2025-04-25 15:11:20|2975|2973|2975|2973|2976|2973|2975|2973|200
1745593890000|2025-04-25 15:11:30||2972||2973||2973||2972|0
1745593900000|2025-04-25 15:11:40|2976|2974|2975|2972|2976|2974|2975|2972|318
1745593910000|2025-04-25 15:11:50|2974|2971|2973|2971|2974|2971|2973|2971|0
1745593920000|2025-04-25 15:12:00|2974||2974||2974||2974||0
1745593930000|2025-04-25 15:12:10|2973||2972||2973||2972||0
1745593940000|2025-04-25 15:12:20|2971|2970|2974|2973|2974|2973|2971|2970|601
1745593970000|2025-04-25 15:12:50|2973|2972|2973|2972|2973|2972|2973|2972|243
1745593980000|2025-04-25 15:13:00|2972|2971|2970|2969|2972|2971|2970|2969|2508
1745593990000|2025-04-25 15:13:10|2971|2968|2971|2969|2971|2969|2970|2968|0
1745594000000|2025-04-25 15:13:20|2970|2967|2970|2969|2971|2969|2970|2967|0
1745594010000|2025-04-25 15:13:30|2971||2970||2971||2970||0
1745594020000|2025-04-25 15:13:40|2971|2970|2972|2970|2972|2970|2971|2969|401
1745594030000|2025-04-25 15:13:50||2971||2971||2971||2971|0
1745594040000|2025-04-25 15:14:00|2974|2972|2974|2972|2974|2972|2973|2972|301
1745594050000|2025-04-25 15:14:10|2973||2973||2974||2973||0
1745594060000|2025-04-25 15:14:20|2974|2971|2973|2972|2974|2972|2972|2971|600
1745594070000|2025-04-25 15:14:30|2974|2971|2974|2972|2974|2973|2974|2971|556
1745594090000|2025-04-25 15:14:50|2973|2970|2972|2970|2973|2971|2972|2970|1200
1745594100000|2025-04-25 15:15:00|2971|2971|2972|2970|2973|2971|2971|2970|100
1745594110000|2025-04-25 15:15:10|2973|2971|2974|2973|2974|2973|2972|2971|100
1745594120000|2025-04-25 15:15:20|2973|2972|2974|2972|2974|2972|2973|2972|234
1745594130000|2025-04-25 15:15:30|2973|2971|2973|2971|2973|2972|2973|2971|1503
1745594140000|2025-04-25 15:15:40|2972|2970|2972|2970|2972|2970|2972|2970|400
1745594150000|2025-04-25 15:15:50|||||||||181
1745594170000|2025-04-25 15:16:10|2970|2969|2969|2967|2970|2969|2968|2966|1803
1745594180000|2025-04-25 15:16:20||2966||2966||2967||2966|0
1745594190000|2025-04-25 15:16:30|2968|2965|2966|2964|2968|2966|2965|2963|1300
1745594200000|2025-04-25 15:16:40|2965|2963|2966|2963|2966|2963|2965|2963|0
1745594210000|2025-04-25 15:16:50|2965|2964|2964|2963|2965|2964|2964|2963|250
1745594220000|2025-04-25 15:17:00|2963|2962|2963|2961|2963|2962|2963|2960|689
1745594230000|2025-04-25 15:17:10|2962|2960|2960|2959|2962|2960|2960|2959|857
1745594240000|2025-04-25 15:17:20|2961|2960|2962|2960|2962|2960|2961|2960|815
1745594250000|2025-04-25 15:17:30||2961||2960||2961||2960|100
1745594260000|2025-04-25 15:17:40|2963|2961|2962|2960|2963|2961|2961|2959|833
1745594280000|2025-04-25 15:18:00|2961|2959|2962|2961|2962|2961|2961|2959|0
1745594290000|2025-04-25 15:18:10|2963|2962|2963|2962|2963|2962|2963|2962|252
1745594300000|2025-04-25 15:18:20|2964|2963|2965|2964|2966|2964|2964|2963|848
1745594320000|2025-04-25 15:18:40|2967|2963|2966|2965|2967|2965|2966|2963|1425
1745594330000|2025-04-25 15:18:50||2964||2965||2965||2964|0
1745594340000|2025-04-25 15:19:00||2964||2964||2964||2964|100
1745594350000|2025-04-25 15:19:10|2965|2965|2965|2963|2965|2965|2965|2963|800
1745594360000|2025-04-25 15:19:20|2964||2964||2964||2964||100
1745594370000|2025-04-25 15:19:30|2963|2962|2964|2962|2964|2963|2963|2962|320
1745594380000|2025-04-25 15:19:40||2963||2963||2963||2963|0
1745594390000|2025-04-25 15:19:50|2965||2964||2965||2964||566
1745594400000|2025-04-25 15:20:00|2965|2964|2965|2963|2965|2964|2965|2963|0
1745594410000|2025-04-25 15:20:10|2967|2964|2967|2965|2967|2965|2967|2964|741
1745594420000|2025-04-25 15:20:20|2965|2964|2965|2964|2965|2964|2965|2964|826
1745594430000|2025-04-25 15:20:30|2967|2965|2967|2965|2967|2965|2967|2965|116
1745594450000|2025-04-25 15:20:50||2966||2965||2966||2965|200
1745594460000|2025-04-25 15:21:00|2966|2964|2965|2964|2966|2964|2965|2964|0
1745594480000|2025-04-25 15:21:20||2963||2963||2963||2963|0
1745594500000|2025-04-25 15:21:40||2964||2964||2964||2964|0
1745594510000|2025-04-25 15:21:50|2966||2966||2966||2965||594
1745594520000|2025-04-25 15:22:00|2965||2965||2966||2965||0
1745594530000|2025-04-25 15:22:10|2964|2963|2963|2962|2964|2963|2963|2961|1002
1745594540000|2025-04-25 15:22:20|2962|2961|2963|2962|2963|2962|2962|2960|700
1745594550000|2025-04-25 15:22:30||2961||2961||2961||2961|0
1745594560000|2025-04-25 15:22:40||2960||2960||2960||2960|0
1745594580000|2025-04-25 15:23:00|2961|2961|2962|2961|2962|2961|2961|2961|400
1745594610000|2025-04-25 15:23:30|2963|2962|2963|2960|2963|2962|2962|2960|767
1745594620000|2025-04-25 15:23:40|2962||2962||2962||2962||0
1745594650000|2025-04-25 15:24:10|2963|2961|2963|2962|2963|2962|2963|2961|500
1745594670000|2025-04-25 15:24:30|2964|2963|2964|2963|2964|2963|2964|2963|246
1745594680000|2025-04-25 15:24:40|||||||||100
1745594690000|2025-04-25 15:24:50|2963|2962|2961|2960|2963|2962|2961|2960|3374
1745594700000|2025-04-25 15:25:00||2959||2959||2959||2959|0
1745594710000|2025-04-25 15:25:10|2962|2960|2962|2961|2962|2961|2962|2960|514
1745594720000|2025-04-25 15:25:20|2961|2959|2959|2958|2962|2960|2959|2958|1283
1745594730000|2025-04-25 15:25:30|2961|2957|2959|2958|2961|2958|2959|2957|820
1745594740000|2025-04-25 15:25:40||2957||2957||2957||2957|0
1745594750000|2025-04-25 15:25:50||2958||2957||2958||2957|100
1745594760000|2025-04-25 15:26:00|2958|2956|2958|2957|2958|2957|2957|2954|1875
1745594770000|2025-04-25 15:26:10|2959|2958|2959|2957|2959|2958|2959|2956|278
1745594780000|2025-04-25 15:26:20||2956||2958||2958||2956|0
1745594790000|2025-04-25 15:26:30|2958|2956|2958|2956|2958|2956|2958|2956|100
1745594800000|2025-04-25 15:26:40||2957||2957||2957||2957|100
1745594810000|2025-04-25 15:26:50|2959|2958|2960|2958|2960|2958|2959|2958|583
1745594820000|2025-04-25 15:27:00||2959||2959||2959||2959|200
1745594850000|2025-04-25 15:27:30|2959|2958|2960|2958|2960|2958|2959|2958|200
1745594860000|2025-04-25 15:27:40||2959||2959||2959||2958|0
1745594880000|2025-04-25 15:28:00|||||||||100
1745594890000|2025-04-25 15:28:10|||||||||150
1745594900000|2025-04-25 15:28:20||2958||2959||2959||2958|0
1745594910000|2025-04-25 15:28:30|||||||||350
1745594930000|2025-04-25 15:28:50|2961|2960|2959|2957|2961|2960|2959|2957|2691
1745594940000|2025-04-25 15:29:00|2957|2956|2958|2957|2958|2957|2957|2956|702
1745594950000|2025-04-25 15:29:10|2959|2958|2959|2958|2959|2958|2959|2958|110
1745594960000|2025-04-25 15:29:20|2958|2957|2958|2957|2958|2957|2958|2957|1400
1745594970000|2025-04-25 15:29:30|2959|2956|2958|2956|2959|2956|2958|2956|1000
1745594980000|2025-04-25 15:29:40||2955||2955||2955||2955|0
1745594990000|2025-04-25 15:29:50|2957|2956|2957|2955|2957|2956|2957|2955|0
1745595010000|2025-04-25 15:30:10|2958|2956|2958|2956|2958|2956|2958|2956|330
1745595020000|2025-04-25 15:30:20|2957||2957||2957||2957||0
1745595040000|2025-04-25 15:30:40|||||||||100
1745595050000|2025-04-25 15:30:50|2958|2957|2960|2959|2960|2959|2958|2957|300
1745595060000|2025-04-25 15:31:00|2961|2960|2961|2958|2961|2960|2961|2958|300
1745595100000|2025-04-25 15:31:40|2959|2957|2959|2957|2959|2957|2959|2957|200
1745595110000|2025-04-25 15:31:50|2960|2959|2961|2959|2961|2960|2960|2958|806
1745595120000|2025-04-25 15:32:00|2959|2958|2958|2956|2959|2958|2958|2956|200
1745595130000|2025-04-25 15:32:10||2957||2957||2957||2957|0
1745595150000|2025-04-25 15:32:30|2959|2956|2958|2956|2959|2956|2958|2956|300
1745595160000|2025-04-25 15:32:40|2959|2958|2959|2958|2959|2958|2959|2958|322
1745595170000|2025-04-25 15:32:50|2958|2957|2958|2957|2958|2957|2958|2957|600
1745595180000|2025-04-25 15:33:00|2957|2956|2957|2956|2957|2957|2957|2956|100
1745595190000|2025-04-25 15:33:10|2956|2955|2956|2955|2957|2955|2956|2954|2070
1745595230000|2025-04-25 15:33:50|||||||||126
1745595260000|2025-04-25 15:34:20|2955|2953|2954|2952|2955|2953|2954|2952|1034
1745595290000|2025-04-25 15:34:50|2953|2953|2954|2953|2954|2953|2953|2952|700
1745595300000|2025-04-25 15:35:00|2953|2952|2953|2952|2953|2952|2953|2952|265
1745595340000|2025-04-25 15:35:40|2954|2953|2954|2953|2956|2954|2954|2953|1944
1745595350000|2025-04-25 15:35:50||2952||2952||2952||2952|1900
1745595360000|2025-04-25 15:36:00|2952|2951|2952|2950|2952|2951|2952|2950|1600
1745595370000|2025-04-25 15:36:10|2951||2951||2951||2951||0
1745595390000|2025-04-25 15:36:30|2952|2951|2952|2951|2952|2951|2952|2951|208
1745595400000|2025-04-25 15:36:40|2951|2950|2951|2950|2951|2950|2951|2950|0
1745595410000|2025-04-25 15:36:50|2950|2949|2949|2947|2950|2949|2949|2947|1176
1745595420000|2025-04-25 15:37:00|2950|2948|2950|2948|2950|2948|2950|2948|405
1745595430000|2025-04-25 15:37:10|2951|2949|2952|2950|2952|2951|2951|2949|966
1745595440000|2025-04-25 15:37:20||2949||2949||2949||2949|100
1745595450000|2025-04-25 15:37:30|2951|2947|2951|2949|2951|2949|2951|2947|185
1745595460000|2025-04-25 15:37:40|2952|2950|2953|2952|2953|2952|2952|2950|1013
1745595490000|2025-04-25 15:38:10|2952|2951|2952|2949|2952|2951|2951|2949|1283
1745595500000|2025-04-25 15:38:20|2951|2951|2951|2950|2951|2951|2951|2950|100
1745595510000|2025-04-25 15:38:30|||||||||100
1745595530000|2025-04-25 15:38:50|||||||||100
1745595550000|2025-04-25 15:39:10|2952|2951|2953|2952|2953|2952|2952|2951|630
1745595560000|2025-04-25 15:39:20|2954|2951|2953|2952|2954|2952|2953|2951|100
1745595610000|2025-04-25 15:40:10|2954|2953|2954|2953|2954|2953|2954|2953|479
1745595620000|2025-04-25 15:40:20|2955||2955||2955||2954||486
1745595630000|2025-04-25 15:40:30|2954||2954||2954||2954||0
1745595640000|2025-04-25 15:40:40|2955|2954|2955|2954|2955|2954|2955|2954|300
1745595660000|2025-04-25 15:41:00|2956|2955|2956|2955|2956|2955|2956|2955|670
1745595670000|2025-04-25 15:41:10|||||||||200
1745595680000|2025-04-25 15:41:20|2955|2954|2956|2955|2956|2955|2955|2954|323
1745595690000|2025-04-25 15:41:30|2957|2954|2957|2956|2957|2956|2956|2954|1102
1745595700000|2025-04-25 15:41:40|2956|2955|2956|2955|2956|2955|2956|2955|0
1745595710000|2025-04-25 15:41:50|2957||2957||2957||2957||0
1745595730000|2025-04-25 15:42:10|2956||2957||2957||2956||0
1745595750000|2025-04-25 15:42:30|2956||2956||2956||2956||0
1745595760000|2025-04-25 15:42:40|||||||||534
1745595770000|2025-04-25 15:42:50|||||||||142
1745595780000|2025-04-25 15:43:00|2955|2954|2954|2953|2955|2954|2954|2953|1200
1745595790000|2025-04-25 15:43:10|2953|2952|2955|2954|2955|2954|2953|2951|1451
1745595800000|2025-04-25 15:43:20|||||||||100
1745595810000|2025-04-25 15:43:30|2954|2953|2954|2953|2954|2953|2954|2953|200
1745595820000|2025-04-25 15:43:40|2953|2952|2954|2953|2954|2953|2953|2952|900
1745595830000|2025-04-25 15:43:50|2955|2954|2955|2954|2955|2954|2955|2953|525
1745595860000|2025-04-25 15:44:20|2956|2955|2956|2954|2956|2955|2956|2954|405
1745595870000|2025-04-25 15:44:30|2955||2955||2955||2955||0
1745595880000|2025-04-25 15:44:40|2954|2953|2954|2953|2954|2954|2954|2953|1909
1745595910000|2025-04-25 15:45:10||2952||2951||2952||2951|273
1745595920000|2025-04-25 15:45:20|2953|2953|2953|2952|2953|2953|2953|2952|2038
1745595930000|2025-04-25 15:45:30|2954|2954|2955|2954|2955|2954|2954|2954|486
1745595940000|2025-04-25 15:45:40|2956|2955|2956|2955|2956|2955|2956|2955|466
1745595960000|2025-04-25 15:46:00|2957||2957||2957||2956||327
1745595970000|2025-04-25 15:46:10|2956||2956||2956||2956||150
1745595990000|2025-04-25 15:46:30|||||||||102
1745596020000|2025-04-25 15:47:00|2955|2953|2955|2953|2955|2953|2955|2953|300
1745596050000|2025-04-25 15:47:30|2956|2954|2957|2955|2957|2955|2956|2954|1075
1745596060000|2025-04-25 15:47:40||2956||2956||2956||2956|0
1745596070000|2025-04-25 15:47:50|2958|2957|2959|2957|2959|2957|2958|2957|645
1745596080000|2025-04-25 15:48:00|||||||||100
1745596090000|2025-04-25 15:48:10||2958||2958||2958||2957|700
1745596100000|2025-04-25 15:48:20|2960|2959|2960|2959|2960|2959|2960|2959|112
1745596120000|2025-04-25 15:48:40|2961|2960|2961|2960|2961|2960|2961|2960|400
1745596130000|2025-04-25 15:48:50|||||||||150
1745596140000|2025-04-25 15:49:00|2960|2959|2959|2958|2961|2959|2959|2958|2204
1745596150000|2025-04-25 15:49:10|2958|2957|2960|2958|2960|2958|2958|2957|1143
1745596200000|2025-04-25 15:50:00|2959||2959||2959||2959||204
1745596230000|2025-04-25 15:50:30|||||||||100
1745596240000|2025-04-25 15:50:40|2960|2959|2960|2959|2960|2959|2960|2959|552
1745596280000|2025-04-25 15:51:20|2961|2960|2961|2960|2961|2960|2960|2959|904
1745596300000|2025-04-25 15:51:40|2960|2959|2959|2957|2960|2959|2959|2957|350
1745596310000|2025-04-25 15:51:50||2956||2957||2958||2956|149
1745596320000|2025-04-25 15:52:00|2960|2958|2961|2959|2961|2960|2960|2957|858
1745596340000|2025-04-25 15:52:20|2960||2960||2960||2960||101
1745596350000|2025-04-25 15:52:30|2961|2958|2961|2959|2961|2960|2960|2958|518
1745596360000|2025-04-25 15:52:40|2962|2960|2964|2962|2964|2962|2962|2960|848
1745596370000|2025-04-25 15:52:50|2963|2961|2963|2962|2963|2962|2963|2961|0
1745596380000|2025-04-25 15:53:00|2962|2961|2962|2959|2962|2961|2962|2959|1178
1745596390000|2025-04-25 15:53:10|2961|2960|2963|2960|2963|2961|2961|2960|100
1745596400000|2025-04-25 15:53:20||2961||2962||2962||2961|500
1745596420000|2025-04-25 15:53:40|2964||2963||2964||2963||0
1745596430000|2025-04-25 15:53:50|||||||||150
1745596450000|2025-04-25 15:54:10|2964|2963|2965|2963|2965|2963|2964|2963|938
1745596460000|2025-04-25 15:54:20|2964|2964|2966|2964|2966|2964|2964|2963|600
1745596480000|2025-04-25 15:54:40|2967|2965|2966|2965|2967|2965|2966|2965|560
1745596490000|2025-04-25 15:54:50|||||||||150
1745596510000|2025-04-25 15:55:10|||||||||198
1745596520000|2025-04-25 15:55:20||2963||2963||2963||2963|3699
1745596530000|2025-04-25 15:55:30|2965|2964|2966|2964|2966|2964|2965|2964|200
1745596540000|2025-04-25 15:55:40|2965|2965|2966|2965|2966|2965|2965|2965|120
1745596550000|2025-04-25 15:55:50|2967|2967|2968|2967|2968|2967|2967|2967|505
1745596570000|2025-04-25 15:56:10||2966||2967||2967||2966|620
1745596580000|2025-04-25 15:56:20|2969|2968|2967|2965|2969|2968|2967|2965|2856
1745596590000|2025-04-25 15:56:30|2968|2966|2968|2965|2968|2966|2968|2965|166
1745596600000|2025-04-25 15:56:40|2967|2964|2967|2965|2967|2965|2966|2964|200
1745596620000|2025-04-25 15:57:00|2966|2966|2967|2965|2967|2966|2966|2965|226
1745596630000|2025-04-25 15:57:10||2966||2965||2966||2965|0
1745596640000|2025-04-25 15:57:20||2966||2966||2966||2966|0
1745596650000|2025-04-25 15:57:30|||||||||100
1745596690000|2025-04-25 15:58:10|2968|2967|2968|2967|2968|2967|2968|2967|610
1745596730000|2025-04-25 15:58:50|2967|2966|2967|2966|2967|2966|2967|2966|402
1745596750000|2025-04-25 15:59:10||2965||2965||2965||2965|559
1745596760000|2025-04-25 15:59:20||2966||2966||2966||2966|100
1745596780000|2025-04-25 15:59:40|||||||||100
1745596790000|2025-04-25 15:59:50|2968|2967|2968|2967|2968|2967|2968|2967|795
1745596800000|2025-04-25 16:00:00|2969|2968|2970|2969|2970|2969|2969|2968|331
1745596820000|2025-04-25 16:00:20|2971|2970|2973|2971|2973|2971|2971|2970|711
1745596840000|2025-04-25 16:00:40|||||||||100
1745596850000|2025-04-25 16:00:50|||||||||100
1745596860000|2025-04-25 16:01:00|2972|2970|2972|2971|2972|2971|2972|2970|211
1745596870000|2025-04-25 16:01:10|2973|2972|2973|2972|2973|2972|2973|2972|200
1745596880000|2025-04-25 16:01:20||2971||2971||2971||2971|200
1745596890000|2025-04-25 16:01:30||2972||2972||2972||2971|0
1745596910000|2025-04-25 16:01:50|2974|2973|2974|2972|2974|2973|2974|2972|657
1745596920000|2025-04-25 16:02:00|2973|2971|2972|2971|2973|2971|2972|2971|788
1745596930000|2025-04-25 16:02:10|2971|2970|2971|2969|2971|2970|2971|2969|201
1745596940000|2025-04-25 16:02:20|||||||||300
1745596950000|2025-04-25 16:02:30|||||||||100
1745596990000|2025-04-25 16:03:10|2970|2968|2970|2968|2970|2968|2970|2968|328
1745597020000|2025-04-25 16:03:40|2969|2967|2970|2969|2970|2969|2969|2967|304
1745597040000|2025-04-25 16:04:00|2971|2967|2971|2969|2971|2969|2971|2967|500
1745597050000|2025-04-25 16:04:10|2970|2970|2971|2970|2971|2970|2970|2970|400
1745597060000|2025-04-25 16:04:20|2970|2969|2970|2967|2970|2969|2970|2967|2775
1745597070000|2025-04-25 16:04:30|2969|2965|2966|2965|2969|2965|2966|2965|100
1745597110000|2025-04-25 16:05:10|2965|2964|2965|2964|2965|2964|2965|2962|1462
1745597120000|2025-04-25 16:05:20|2966|2965|2966|2965|2966|2965|2966|2965|305
1745597130000|2025-04-25 16:05:30|2967|2966|2967|2965|2967|2966|2967|2965|756
1745597160000|2025-04-25 16:06:00|2968|2966|2968|2966|2968|2966|2968|2966|366
1745597170000|2025-04-25 16:06:10|2969|2967|2969|2967|2969|2967|2969|2967|370
1745597180000|2025-04-25 16:06:20|2967|2965|2967|2965|2967|2965|2967|2965|307
1745597190000|2025-04-25 16:06:30||2966||2966||2966||2966|0
1745597220000|2025-04-25 16:07:00|||||||||200
1745597230000|2025-04-25 16:07:10|2966|2964|2966|2964|2966|2964|2966|2964|250
1745597240000|2025-04-25 16:07:20||2965||2965||2965||2965|0
1745597260000|2025-04-25 16:07:40|2967|2966|2968|2967|2968|2967|2967|2966|880
1745597280000|2025-04-25 16:08:00|2967|2966|2968|2967|2968|2967|2967|2966|1304
1745597290000|2025-04-25 16:08:10|2969|2968|2969|2968|2969|2968|2969|2968|205
1745597300000|2025-04-25 16:08:20|2970|2969|2970|2969|2970|2969|2970|2969|591
1745597310000|2025-04-25 16:08:30|2971|2970|2971|2970|2971|2970|2971|2970|154
1745597340000|2025-04-25 16:09:00|2972|2971|2972|2971|2972|2971|2972|2971|956
1745597390000|2025-04-25 16:09:50|||||||||530
1745597410000|2025-04-25 16:10:10|2973|2972|2973|2972|2973|2972|2973|2972|596
1745597420000|2025-04-25 16:10:20|2974|2973|2974|2973|2974|2973|2974|2973|130
1745597440000|2025-04-25 16:10:40|2975|2974|2975|2974|2975|2974|2975|2974|4026
1745597450000|2025-04-25 16:10:50|||||||||150
1745597470000|2025-04-25 16:11:10|2976|2973|2978|2975|2978|2976|2976|2973|8020
1745597480000|2025-04-25 16:11:20|2976||2976||2976||2976||0
1745597490000|2025-04-25 16:11:30||2974||2974||2974||2974|768
1745597500000|2025-04-25 16:11:40||2975||2975||2975||2975|1108
1745597510000|2025-04-25 16:11:50||2974||2974||2975||2974|1170
1745597520000|2025-04-25 16:12:00|2975||2975||2975||2975||100
1745597530000|2025-04-25 16:12:10|2974|2972|2974|2973|2974|2973|2974|2972|980
1745597540000|2025-04-25 16:12:20|2973|2972|2971|2970|2973|2972|2971|2969|906
1745597550000|2025-04-25 16:12:30|2972|2969|2972|2971|2972|2971|2972|2969|1434
1745597560000|2025-04-25 16:12:40|||||||||700
1745597580000|2025-04-25 16:13:00|2973|2969|2973|2972|2973|2972|2973|2969|820
1745597590000|2025-04-25 16:13:10||2971||2972||2972||2971|2755
1745597620000|2025-04-25 16:13:40|2974|2971|2975|2972|2975|2973|2973|2971|3441
1745597630000|2025-04-25 16:13:50|2974||2974||2974||2974||0
1745597640000|2025-04-25 16:14:00||2973||2972||2973||2972|100
1745597650000|2025-04-25 16:14:10|2975|2973|2975|2974|2975|2974|2975|2973|760
1745597660000|2025-04-25 16:14:20|||||||||100
1745597670000|2025-04-25 16:14:30|2976||2976||2976||2976||415
1745597680000|2025-04-25 16:14:40||2975||2974||2975||2974|300
1745597690000|2025-04-25 16:14:50||2975||2974||2975||2974|4373
1745597700000|2025-04-25 16:15:00||2975||2974||2975||2974|100
1745597720000|2025-04-25 16:15:20|2977|2976|2976|2975|2978|2976|2976|2974|2440
1745597730000|2025-04-25 16:15:30|2977|2976|2978|2976|2978|2976|2977|2976|1100
1745597740000|2025-04-25 16:15:40|2977|2977|2978|2977|2978|2977|2977|2977|105
1745597750000|2025-04-25 16:15:50|2979|2978|2979|2978|2979|2978|2979|2978|420
1745597760000|2025-04-25 16:16:00|2978|2977|2978|2977|2979|2977|2978|2975|1672
1745597770000|2025-04-25 16:16:10|||||||||100
1745597780000|2025-04-25 16:16:20||2976||2975||2977||2975|200
1745597790000|2025-04-25 16:16:30||2977||2977||2977||2977|0
1745597810000|2025-04-25 16:16:50|2979|2978|2984|2981|2984|2982|2979|2978|2571
1745597820000|2025-04-25 16:17:00|2985|2983|2985|2983|2986|2985|2985|2982|2084
1745597830000|2025-04-25 16:17:10|2984|2982|2982|2981|2984|2982|2982|2980|600
1745597840000|2025-04-25 16:17:20||2980||2980||2980||2980|100
1745597850000|2025-04-25 16:17:30||2981||2981||2981||2981|0
1745597860000|2025-04-25 16:17:40|2981|2980|2982|2981|2982|2981|2981|2979|401
1745597870000|2025-04-25 16:17:50|2983|2982|2984|2983|2984|2983|2983|2982|940
1745597880000|2025-04-25 16:18:00|2982|2982|2982|2980|2982|2983|2982|2979|200
1745597890000|2025-04-25 16:18:10|2983|2982|2984|2982|2984|2982|2983|2981|245
1745597900000|2025-04-25 16:18:20|2983|2981|2983|2981|2984|2981|2983|2981|402
1745597910000|2025-04-25 16:18:30||2980||2981||2981||2980|100
1745597920000|2025-04-25 16:18:40|2984|2982|2984|2982|2984|2982|2983|2981|2037
1745597940000|2025-04-25 16:19:00|2985|2984|2987|2985|2987|2985|2985|2984|1794
1745597960000|2025-04-25 16:19:20|2988|2986|2989|2987|2989|2987|2988|2986|1883
1745597970000|2025-04-25 16:19:30||2986||2986||2986||2986|0
1745597980000|2025-04-25 16:19:40|||||||||450
1745597990000|2025-04-25 16:19:50|2987|2985|2986|2983|2987|2986|2986|2982|1725
1745598000000|2025-04-25 16:20:00|2985|2984|2987|2985|2987|2985|2985|2984|3220
1745598010000|2025-04-25 16:20:10|2986||2986||2987||2986||490
1745598020000|2025-04-25 16:20:20|2987|2986|2987|2985|2988|2986|2987|2984|1237
1745598030000|2025-04-25 16:20:30|2986|2984|2988|2986|2988|2986|2986|2984|204
1745598040000|2025-04-25 16:20:40|2989||2989||2989||2989||0
1745598050000|2025-04-25 16:20:50|2988||2988||2988||2988||0
1745598060000|2025-04-25 16:21:00|2989||2988||2989||2988||0
1745598070000|2025-04-25 16:21:10|2987|2985|2986|2984|2987|2986|2986|2984|1419
1745598080000|2025-04-25 16:21:20|2987||2986||2987||2986||155
1745598090000|2025-04-25 16:21:30|2985|2982|2985|2982|2985|2982|2985|2982|0
1745598110000|2025-04-25 16:21:50|2983|2981|2983|2981|2983|2981|2983|2981|0
1745598120000|2025-04-25 16:22:00|2984|2982|2983|2981|2984|2982|2983|2981|2016
1745598150000|2025-04-25 16:22:30|2981|2980|2979|2977|2981|2980|2979|2977|350
1745598160000|2025-04-25 16:22:40|2980|2979|2980|2977|2980|2979|2980|2977|310
1745598170000|2025-04-25 16:22:50|2979||2979||2979||2979||0
1745598180000|2025-04-25 16:23:00|2978|2976|2978|2975|2978|2976|2978|2975|300
1745598200000|2025-04-25 16:23:20|2977|2974|2977|2976|2977|2976|2976|2974|400
1745598210000|2025-04-25 16:23:30|2978|2975|2978|2975|2978|2975|2978|2975|400
1745598220000|2025-04-25 16:23:40|2977||2977||2977||2977||100
1745598230000|2025-04-25 16:23:50||2974||2975||2975||2974|200
1745598240000|2025-04-25 16:24:00||2974||2975||2976||2974|1056
1745598250000|2025-04-25 16:24:10|2978|2976|2978|2975|2978|2977|2978|2975|265
1745598280000|2025-04-25 16:24:40|2977|2974|2977|2974|2977|2974|2976|2974|500
1745598290000|2025-04-25 16:24:50|2976||2976||2976||2976||0
1745598300000|2025-04-25 16:25:00|2975|2973|2975|2973|2976|2973|2975|2973|900
1745598310000|2025-04-25 16:25:10|||||||||100
1745598330000|2025-04-25 16:25:30|2976|2974|2976|2974|2976|2974|2976|2974|180
1745598340000|2025-04-25 16:25:40|2975|2973|2975|2973|2975|2973|2975|2973|100
1745598350000|2025-04-25 16:25:50|2976|2974|2976|2975|2976|2975|2976|2974|508
1745598360000|2025-04-25 16:26:00|2975|2974|2979|2977|2979|2977|2975|2974|945
1745598370000|2025-04-25 16:26:10|||||||||248
1745598380000|2025-04-25 16:26:20|2978|2976|2978|2976|2978|2976|2978|2976|0
1745598390000|2025-04-25 16:26:30||2977||2977||2977||2977|0
1745598400000|2025-04-25 16:26:40|2977|2975|2975|2973|2977|2975|2975|2973|200
1745598410000|2025-04-25 16:26:50|2976|2974|2976|2975|2976|2975|2976|2974|408
1745598420000|2025-04-25 16:27:00|2977|2976|2977|2975|2978|2976|2977|2975|406
1745598460000|2025-04-25 16:27:40|2978|2976|2979|2977|2979|2977|2978|2976|1302
1745598470000|2025-04-25 16:27:50|||||||||250
1745598480000|2025-04-25 16:28:00|2978|2976|2978|2977|2979|2977|2977|2976|959
1745598500000|2025-04-25 16:28:20|2979||2979||2979||2979||411
1745598520000|2025-04-25 16:28:40|2980||2979||2980||2979||200
1745598530000|2025-04-25 16:28:50|2978||2978||2978||2978||200
1745598540000|2025-04-25 16:29:00||2975||2977||2977||2975|900
1745598560000|2025-04-25 16:29:20|||||||||100
1745598570000|2025-04-25 16:29:30|||||||||114
1745598580000|2025-04-25 16:29:40|2976|2976|2973|2972|2976|2976|2973|2972|3051
1745598590000|2025-04-25 16:29:50|||||||||158
1745598620000|2025-04-25 16:30:20|||||||||522
1745598630000|2025-04-25 16:30:30|2974|2974|2975|2974|2975|2974|2974|2974|460
1745598640000|2025-04-25 16:30:40||2973||2973||2973||2973|700
1745598650000|2025-04-25 16:30:50|2974|2972|2975|2974|2975|2974|2974|2972|325
1745598660000|2025-04-25 16:31:00|2977|2975|2977|2975|2977|2976|2977|2975|202
1745598680000|2025-04-25 16:31:20|2976||2976||2977||2976||300
1745598720000|2025-04-25 16:32:00|2975|2974|2976|2974|2976|2975|2975|2974|1203
1745598730000|2025-04-25 16:32:10|||||||||100
1745598750000|2025-04-25 16:32:30|||||||||101
1745598770000|2025-04-25 16:32:50|2975|2975|2975|2974|2975|2975|2975|2974|800
1745598780000|2025-04-25 16:33:00|||||||||300
1745598800000|2025-04-25 16:33:20|2977||2977||2977||2976||138
1745598810000|2025-04-25 16:33:30|2975||2975||2975||2975||0
1745598840000|2025-04-25 16:34:00|||||||||100
1745598850000|2025-04-25 16:34:10|2974|2973|2973|2972|2974|2973|2973|2971|5100
1745598860000|2025-04-25 16:34:20|2972|2971|2973|2971|2973|2971|2972|2971|353
1745598870000|2025-04-25 16:34:30|2972|2972|2974|2973|2974|2973|2972|2972|522
1745598880000|2025-04-25 16:34:40||2972||2973||2973||2972|0
1745598890000|2025-04-25 16:34:50|2975|2974|2975|2974|2975|2974|2975|2974|538
1745598910000|2025-04-25 16:35:10|2973|2973|2974|2973|2974|2973|2973|2972|1700
1745598920000|2025-04-25 16:35:20|2973|2972|2973|2971|2973|2973|2973|2971|840
1745598930000|2025-04-25 16:35:30|2974|2972|2974|2973|2974|2973|2974|2972|224
1745598940000|2025-04-25 16:35:40||2972||2973||2973||2972|100
1745598960000|2025-04-25 16:36:00|2975|2974|2977|2975|2977|2975|2975|2974|963
1745598970000|2025-04-25 16:36:10|2976|2974|2974|2972|2977|2974|2974|2972|291
1745598980000|2025-04-25 16:36:20|2973|2971|2973|2972|2973|2972|2973|2970|450
1745598990000|2025-04-25 16:36:30|||||||||100
1745599000000|2025-04-25 16:36:40|2974|2973|2974|2973|2974|2973|2973|2973|200
1745599010000|2025-04-25 16:36:50||2972||2972||2972||2972|200
1745599020000|2025-04-25 16:37:00|2975|2973|2976|2974|2976|2974|2975|2972|400
1745599030000|2025-04-25 16:37:10||2975||2974||2975||2974|100
1745599040000|2025-04-25 16:37:20|||||||||200
1745599050000|2025-04-25 16:37:30|2975|2973|2975|2972|2975|2973|2975|2972|915
1745599060000|2025-04-25 16:37:40||2973||2974||2974||2973|0
1745599070000|2025-04-25 16:37:50||2973||2974||2974||2973|125
1745599100000|2025-04-25 16:38:20|2974|2973|2974|2972|2974|2973|2974|2972|598
1745599110000|2025-04-25 16:38:30||2973||2973||2973||2973|0
1745599120000|2025-04-25 16:38:40|2975||2975||2975||2975||236
1745599140000|2025-04-25 16:39:00|2976|2974|2976|2974|2976|2974|2976|2974|500
1745599150000|2025-04-25 16:39:10||2975||2975||2975||2975|200
1745599160000|2025-04-25 16:39:20|2977|2976|2977|2976|2977|2976|2977|2976|220
1745599170000|2025-04-25 16:39:30||2975||2975||2976||2974|2500
1745599180000|2025-04-25 16:39:40|2976|2974|2975|2974|2976|2974|2975|2974|100
1745599190000|2025-04-25 16:39:50|2976||2976||2976||2975||150
1745599210000|2025-04-25 16:40:10|2975||2976||2976||2975||0
1745599220000|2025-04-25 16:40:20|||||||||140
1745599240000|2025-04-25 16:40:40|2975|2973|2975|2974|2975|2974|2975|2973|1239
1745599270000|2025-04-25 16:41:10||2973||2973||2973||2973|0
1745599290000|2025-04-25 16:41:30||2974||2974||2974||2974|0
1745599320000|2025-04-25 16:42:00|||||||||186
1745599330000|2025-04-25 16:42:10|||||||||100
1745599340000|2025-04-25 16:42:20|2976|2975|2976|2975|2976|2975|2976|2975|456
1745599350000|2025-04-25 16:42:30||2974||2974||2974||2974|408
1745599360000|2025-04-25 16:42:40||2975||2975||2975||2975|0
1745599390000|2025-04-25 16:43:10|2977|2976|2978|2977|2978|2977|2977|2976|1490
1745599500000|2025-04-25 16:45:00|2977|2976|2977|2975|2977|2976|2977|2975|4489
1745599550000|2025-04-25 16:45:50|2976|2974|2976|2975|2976|2975|2976|2974|2050
1745599560000|2025-04-25 16:46:00||2974||2975||2975||2974|398
1745599590000|2025-04-25 16:46:30|||||||||100
1745599620000|2025-04-25 16:47:00|2975|2974|2974|2972|2975|2974|2974|2972|2511
1745599630000|2025-04-25 16:47:10|2973||2973||2973||2973||0
1745599640000|2025-04-25 16:47:20|2972|2971|2972|2970|2972|2971|2972|2970|269
1745599650000|2025-04-25 16:47:30|2973|2971|2972|2971|2973|2971|2972|2970|401
1745599660000|2025-04-25 16:47:40|2971|2970|2972|2971|2972|2971|2971|2970|401
1745599670000|2025-04-25 16:47:50|2973|2972|2973|2972|2973|2972|2973|2972|520
1745599680000|2025-04-25 16:48:00|2972|2971|2973|2972|2974|2973|2972|2971|1772
1745599690000|2025-04-25 16:48:10|2974|2973|2974|2973|2974|2973|2974|2973|200
1745599700000|2025-04-25 16:48:20|2975|2974|2975|2974|2975|2974|2974|2974|205
1745599730000|2025-04-25 16:48:50|2976|2975|2976|2974|2976|2975|2975|2974|520
1745599740000|2025-04-25 16:49:00|2975|2975|2976|2975|2976|2975|2975|2975|300
1745599760000|2025-04-25 16:49:20|2977|2976|2980|2978|2980|2978|2977|2975|2145
1745599770000|2025-04-25 16:49:30|2979||2979||2979||2979||0
1745599780000|2025-04-25 16:49:40|2978|2977|2978|2975|2978|2977|2978|2975|901
1745599790000|2025-04-25 16:49:50|2977||2977||2977||2977||0
1745599800000|2025-04-25 16:50:00||2976||2976||2976||2976|0
1745599810000|2025-04-25 16:50:10|2976|2975|2977|2975|2977|2976|2976|2975|5360
1745599820000|2025-04-25 16:50:20|||||||||459
1745599830000|2025-04-25 16:50:30|2976||2977||2977||2976||800
1745599850000|2025-04-25 16:50:50||2976||2976||2976||2976|300
1745599860000|2025-04-25 16:51:00|2978|2977|2980|2979|2980|2979|2978|2977|1190
1745599870000|2025-04-25 16:51:10|2981|2980|2981|2980|2981|2980|2981|2980|300
1745599880000|2025-04-25 16:51:20|2983|2981|2982|2980|2983|2981|2982|2980|1101
1745599890000|2025-04-25 16:51:30|2981|2979|2981|2980|2981|2980|2981|2979|1026
1745599920000|2025-04-25 16:52:00|2980|2978|2981|2980|2983|2980|2980|2978|584
1745599930000|2025-04-25 16:52:10||2979||2978||2979||2978|647
1745599940000|2025-04-25 16:52:20|2980|2977|2980|2978|2980|2979|2979|2977|266
1745599950000|2025-04-25 16:52:30||2977||2979||2979||2977|0
1745599960000|2025-04-25 16:52:40|2979|2977|2978|2976|2979|2978|2978|2976|0
1745599970000|2025-04-25 16:52:50|2979|2978|2980|2978|2980|2978|2979|2978|173
1745600000000|2025-04-25 16:53:20|2979|2977|2979|2977|2979|2977|2979|2977|100
1745600010000|2025-04-25 16:53:30|2978||2979||2979||2978||300
1745600020000|2025-04-25 16:53:40|2978|2976|2977|2976|2978|2977|2977|2976|972
1745600030000|2025-04-25 16:53:50|2978|2977|2979|2977|2979|2977|2978|2977|0
1745600040000|2025-04-25 16:54:00||2978||2978||2978||2978|100
1745600050000|2025-04-25 16:54:10||2977||2977||2977||2977|0
1745600060000|2025-04-25 16:54:20||2978||2978||2978||2978|0
1745600080000|2025-04-25 16:54:40|2980|2979|2980|2979|2980|2979|2980|2979|587
1745600100000|2025-04-25 16:55:00|2981|2980|2983|2980|2983|2980|2981|2980|300
1745600110000|2025-04-25 16:55:10|2981|2979|2980|2979|2981|2979|2980|2979|700
1745600120000|2025-04-25 16:55:20|2979|2978|2979|2978|2979|2979|2979|2978|2020
1745600140000|2025-04-25 16:55:40|2980|2979|2980|2979|2980|2979|2980|2979|505
1745600170000|2025-04-25 16:56:10|||||||||202
1745600180000|2025-04-25 16:56:20|2979|2978|2980|2978|2980|2978|2979|2977|1811
1745600210000|2025-04-25 16:56:50|||||||||100
1745600220000|2025-04-25 16:57:00|||||||||150
1745600240000|2025-04-25 16:57:20|2979||2979||2979||2979||0
1745600250000|2025-04-25 16:57:30|2978|2977|2978|2977|2978|2977|2977|2976|1356
1745600260000|2025-04-25 16:57:40|||||||||200
1745600280000|2025-04-25 16:58:00|2977|2976|2977|2976|2977|2976|2977|2976|830
1745600300000|2025-04-25 16:58:20|||||||||988
1745600310000|2025-04-25 16:58:30|||||||||200
1745600340000|2025-04-25 16:59:00|||||||||100
1745600350000|2025-04-25 16:59:10|2976|2975|2976|2975|2977|2975|2975|2973|5731
1745600360000|2025-04-25 16:59:20|2977|2974|2976|2974|2977|2974|2975|2973|2290
1745600370000|2025-04-25 16:59:30|2975||2975||2975||2975||100
1745600380000|2025-04-25 16:59:40|2974|2973|2974|2973|2974|2973|2974|2973|1370
1745600390000|2025-04-25 16:59:50||2972||2973||2973||2972|261
1745600400000|2025-04-25 17:00:00|||||||||200
1745600410000|2025-04-25 17:00:10|2975|2974|2976|2975|2976|2975|2975|2974|633
1745600430000|2025-04-25 17:00:30|2975|2974|2977|2975|2977|2975|2975|2974|1581
1745600440000|2025-04-25 17:00:40|2978|2977|2979|2978|2979|2978|2978|2977|840
1745600450000|2025-04-25 17:00:50|2980|2977|2980|2978|2980|2978|2980|2977|1400
1745600490000|2025-04-25 17:01:30|||||||||150
1745600500000|2025-04-25 17:01:40|2981|2979|2981|2979|2981|2979|2981|2979|533
1745600510000|2025-04-25 17:01:50|||||||||100
1745600520000|2025-04-25 17:02:00|2982||2981||2982||2981||0
1745600530000|2025-04-25 17:02:10|2982|2980|2981|2980|2982|2980|2981|2980|0
1745600540000|2025-04-25 17:02:20|2982||2981||2982||2981||0
1745600550000|2025-04-25 17:02:30|2980|2979|2980|2978|2980|2980|2980|2978|1336
1745600560000|2025-04-25 17:02:40|2979||2979||2979||2979||0
1745600590000|2025-04-25 17:03:10|2980|2979|2979|2978|2980|2979|2979|2978|578
1745600600000|2025-04-25 17:03:20||2977||2978||2978||2977|563
1745600630000|2025-04-25 17:03:50|2980||2980||2980||2980||400
1745600640000|2025-04-25 17:04:00|2979|2979|2980|2978|2980|2979|2979|2978|299
1745600650000|2025-04-25 17:04:10|2979|2977|2978|2977|2979|2978|2978|2977|1192
1745600670000|2025-04-25 17:04:30|2979|2978|2979|2978|2979|2978|2979|2978|323
1745600680000|2025-04-25 17:04:40|2980||2979||2980||2979||529
1745600690000|2025-04-25 17:04:50||2977||2977||2977||2977|1200
1745600700000|2025-04-25 17:05:00|2978|2976|2978|2976|2979|2976|2978|2976|900
1745600710000|2025-04-25 17:05:10|2977||2978||2978||2977||0
1745600720000|2025-04-25 17:05:20|2977||2977||2977||2977||0
1745600730000|2025-04-25 17:05:30|2978||2978||2978||2977||100
1745600740000|2025-04-25 17:05:40|||||||||100
1745600750000|2025-04-25 17:05:50|2977||2977||2977||2977||0
1745600760000|2025-04-25 17:06:00|2978|2977|2978|2977|2978|2977|2978|2977|200
1745600790000|2025-04-25 17:06:30|2979|2978|2979|2978|2979|2978|2979|2978|516
1745600810000|2025-04-25 17:06:50|2980||2980||2980||2980||189
1745600820000|2025-04-25 17:07:00|2981|2979|2981|2979|2981|2980|2981|2979|899
1745600840000|2025-04-25 17:07:20|2980|2978|2979|2977|2980|2979|2979|2977|414
1745600850000|2025-04-25 17:07:30||2978||2978||2978||2978|100
1745600870000|2025-04-25 17:07:50|2980|2979|2980|2979|2980|2979|2980|2978|1437
1745600890000|2025-04-25 17:08:10|||||||||200
1745600900000|2025-04-25 17:08:20|2979|2978|2979|2978|2979|2978|2979|2978|564
1745600910000|2025-04-25 17:08:30||2977||2977||2978||2977|2055
1745600920000|2025-04-25 17:08:40|2978||2978||2978||2978||0
1745600930000|2025-04-25 17:08:50|||||||||103
1745600940000|2025-04-25 17:09:00|||||||||3906
1745600950000|2025-04-25 17:09:10|2977|2976|2977|2976|2977|2976|2977|2975|1595
1745600970000|2025-04-25 17:09:30|2976|2975|2976|2975|2976|2975|2976|2975|3575
1745600980000|2025-04-25 17:09:40|2975|2974|2975|2974|2975|2974|2975|2974|1199
1745600990000|2025-04-25 17:09:50||2973||2974||2974||2973|478
1745601010000|2025-04-25 17:10:10|2976|2975|2976|2975|2976|2975|2976|2975|321
1745601040000|2025-04-25 17:10:40|2975|2974|2976|2975|2976|2975|2975|2974|1113
1745601050000|2025-04-25 17:10:50|||||||||100
1745601060000|2025-04-25 17:11:00||2974||2974||2974||2974|0
1745601070000|2025-04-25 17:11:10||2975||2975||2975||2975|0
1745601090000|2025-04-25 17:11:30|||||||||300
1745601100000|2025-04-25 17:11:40|||||||||100
1745601110000|2025-04-25 17:11:50|2977|2974|2978|2977|2978|2977|2977|2974|2763
1745601120000|2025-04-25 17:12:00|||||||||100
1745601130000|2025-04-25 17:12:10|||||||||100
1745601140000|2025-04-25 17:12:20|2979|2978|2979|2978|2979|2978|2979|2978|863
1745601150000|2025-04-25 17:12:30|2980|2979|2980|2979|2980|2979|2980|2979|599
1745601170000|2025-04-25 17:12:50|||||||||100
1745601190000|2025-04-25 17:13:10|2981|2980|2978|2977|2982|2980|2978|2977|5113
1745601210000|2025-04-25 17:13:30|||||||||100
1745601220000|2025-04-25 17:13:40|2979|2978|2980|2978|2980|2978|2979|2978|967
1745601230000|2025-04-25 17:13:50|2982|2979|2982|2980|2982|2980|2982|2979|400
1745601240000|2025-04-25 17:14:00|2981|2981|2983|2981|2983|2981|2981|2981|550
1745601250000|2025-04-25 17:14:10|2982|2982|2983|2982|2983|2982|2982|2982|1197
1745601260000|2025-04-25 17:14:20|||||||||150
1745601270000|2025-04-25 17:14:30|2982|2981|2981|2980|2982|2981|2981|2980|2793
1745601280000|2025-04-25 17:14:40|||||||||100
1745601290000|2025-04-25 17:14:50|2982||2981||2982||2981||202
1745601300000|2025-04-25 17:15:00|2980|2979|2980|2979|2980|2979|2980|2979|922
1745601310000|2025-04-25 17:15:10|2981||2981||2981||2981||0
1745601320000|2025-04-25 17:15:20|2980||2980||2980||2980||100
1745601330000|2025-04-25 17:15:30||2978||2979||2979||2978|1714
1745601350000|2025-04-25 17:15:50|||||||||100
1745601360000|2025-04-25 17:16:00|2981|2980|2982|2980|2982|2980|2981|2980|628
1745601370000|2025-04-25 17:16:10|2981|2981|2982|2981|2983|2981|2981|2981|200
1745601380000|2025-04-25 17:16:20|2983||2983||2983||2983||200
1745601390000|2025-04-25 17:16:30|2982||2983||2983||2982||300
1745601400000|2025-04-25 17:16:40|2982|2980|2981|2979|2982|2980|2981|2979|2690
1745601440000|2025-04-25 17:17:20|2982|2980|2982|2980|2982|2981|2982|2980|2362
1745601450000|2025-04-25 17:17:30|2983|2981|2983|2981|2983|2981|2983|2981|320
1745601460000|2025-04-25 17:17:40|2982|2982|2983|2982|2983|2982|2982|2980|1931
1745601480000|2025-04-25 17:18:00|2984|2983|2985|2984|2985|2984|2984|2983|1017
1745601490000|2025-04-25 17:18:10|||||||||100
1745601510000|2025-04-25 17:18:30|||||||||101
1745601530000|2025-04-25 17:18:50|2984|2983|2984|2983|2984|2983|2984|2983|1507
1745601550000|2025-04-25 17:19:10|||||||||100
1745601560000|2025-04-25 17:19:20|2985|2984|2987|2985|2987|2985|2985|2984|1040
1745601570000|2025-04-25 17:19:30|2986||2986||2986||2986||0
1745601590000|2025-04-25 17:19:50|2987|2984|2984|2982|2987|2984|2984|2982|3394
1745601600000|2025-04-25 17:20:00||2983||2983||2983||2983|0
1745601610000|2025-04-25 17:20:10|||||||||252
1745601650000|2025-04-25 17:20:50||2982||2983||2983||2982|1356
1745601670000|2025-04-25 17:21:10|2983|2982|2983|2982|2984|2982|2983|2982|1515
1745601680000|2025-04-25 17:21:20|||||||||100
1745601690000|2025-04-25 17:21:30|2984|2983|2984|2983|2984|2983|2984|2983|338
1745601700000|2025-04-25 17:21:40|||||||||319
1745601710000|2025-04-25 17:21:50|||||||||100
1745601720000|2025-04-25 17:22:00|2983|2982|2983|2982|2984|2982|2983|2982|1097
1745601730000|2025-04-25 17:22:10|2984||2983||2984||2983||0
1745601740000|2025-04-25 17:22:20|||||||||1764
1745601750000|2025-04-25 17:22:30|||||||||100
1745601760000|2025-04-25 17:22:40|||||||||102
1745601790000|2025-04-25 17:23:10|2982|2981|2981|2980|2982|2981|2981|2980|1532
1745601800000|2025-04-25 17:23:20|2982|2981|2983|2982|2983|2982|2982|2981|1181
1745601820000|2025-04-25 17:23:40|2984||2983||2984||2983||100
1745601840000|2025-04-25 17:24:00|2984|2983|2984|2983|2984|2983|2984|2983|0
1745601860000|2025-04-25 17:24:20|||||||||201
1745601880000|2025-04-25 17:24:40|||||||||320
1745601910000|2025-04-25 17:25:10|2985|2984|2987|2985|2988|2986|2985|2984|4998
1745601920000|2025-04-25 17:25:20|2988|2986|2987|2986|2988|2986|2987|2986|200
1745601960000|2025-04-25 17:26:00|2986|2985|2987|2986|2987|2986|2986|2985|4367
1745601970000|2025-04-25 17:26:10|2988|2987|2989|2987|2989|2987|2988|2987|293
1745601980000|2025-04-25 17:26:20|2988|2988|2989|2988|2989|2988|2988|2988|100
1745601990000|2025-04-25 17:26:30|2990|2989|2990|2989|2990|2989|2990|2989|410
1745602010000|2025-04-25 17:26:50|2991|2990|2991|2990|2991|2990|2991|2990|552
1745602030000|2025-04-25 17:27:10|2992|2991|2993|2992|2993|2992|2992|2991|1508
1745602040000|2025-04-25 17:27:20|2994||2993||2994||2993||500
1745602060000|2025-04-25 17:27:40|||||||||199
1745602080000|2025-04-25 17:28:00|2994|2993|2996|2994|2996|2994|2994|2993|543
1745602090000|2025-04-25 17:28:10|2995||2995||2995||2995||0
1745602100000|2025-04-25 17:28:20|||||||||275
1745602110000|2025-04-25 17:28:30|||||||||100
1745602130000|2025-04-25 17:28:50|2996|2995|2996|2995|2996|2995|2995|2995|200
1745602140000|2025-04-25 17:29:00|2997|2996|2996|2994|2997|2996|2996|2994|3140
1745602160000|2025-04-25 17:29:20|||||||||150
1745602190000|2025-04-25 17:29:50|2995|2993|2994|2993|2995|2993|2994|2993|854
1745602200000|2025-04-25 17:30:00|2993|2992|2993|2992|2993|2992|2993|2992|1381
1745602210000|2025-04-25 17:30:10|2992|2991|2991|2990|2992|2991|2991|2990|498
1745602230000|2025-04-25 17:30:30|2992|2991|2992|2991|2992|2991|2992|2991|300
1745602240000|2025-04-25 17:30:40|||||||||100
1745602250000|2025-04-25 17:30:50|2991|2990|2992|2991|2992|2991|2991|2989|2201
1745602270000|2025-04-25 17:31:10|2991|2990|2991|2990|2991|2990|2991|2990|1800
1745602290000|2025-04-25 17:31:30|2992|2991|2992|2991|2992|2991|2992|2991|417
1745602300000|2025-04-25 17:31:40|2993|2992|2993|2992|2993|2992|2993|2992|500
1745602310000|2025-04-25 17:31:50|2994|2993|2994|2993|2994|2993|2994|2993|203
1745602320000|2025-04-25 17:32:00|2995|2994|2996|2995|2996|2995|2995|2994|404
1745602330000|2025-04-25 17:32:10|2995|2994|2995|2994|2995|2994|2995|2994|4189
1745602340000|2025-04-25 17:32:20|||||||||100
1745602370000|2025-04-25 17:32:50|||||||||102
1745602380000|2025-04-25 17:33:00|||||||||100
1745602390000|2025-04-25 17:33:10|2996|2995|2997|2996|2997|2996|2996|2995|701
1745602400000|2025-04-25 17:33:20||2995||2995||2995||2995|1323
1745602410000|2025-04-25 17:33:30|2996|2996|2997|2996|2997|2996|2996|2996|736
1745602420000|2025-04-25 17:33:40|2998|2997|2998|2996|2998|2997|2998|2996|2699
1745602430000|2025-04-25 17:33:50|2997||2997||2997||2997||0
1745602440000|2025-04-25 17:34:00|2998|2997|2997|2996|2998|2997|2997|2996|1611
1745602450000|2025-04-25 17:34:10|2998|2995|2998|2997|2998|2997|2998|2995|2047
1745602460000|2025-04-25 17:34:20|2997|2996|2997|2996|2997|2996|2997|2996|1297
1745602470000|2025-04-25 17:34:30||2995||2996||2996||2995|100
1745602480000|2025-04-25 17:34:40|2998|2997|2999|2997|2999|2997|2998|2997|450
1745602490000|2025-04-25 17:34:50|2998||2998||2998||2998||0
1745602500000|2025-04-25 17:35:00|2999|2998|2999|2998|2999|2998|2999|2998|200
1745602510000|2025-04-25 17:35:10|2998|2997|2998|2997|2998|2997|2998|2997|550
1745602530000|2025-04-25 17:35:30|2999|2998|3000|2999|3000|2999|2999|2998|640
1745602550000|2025-04-25 17:35:50|2999|2998|3000|2998|3000|2999|2999|2998|906
1745602560000|2025-04-25 17:36:00|3001|2999|3001|2999|3001|2999|3001|2999|517
1745602580000|2025-04-25 17:36:20|3000|2998|2999|2997|3000|2998|2998|2996|4583
1745602590000|2025-04-25 17:36:30||2996||2997||2997||2996|0
1745602620000|2025-04-25 17:37:00|3000|2999|2999|2998|3000|2999|2999|2998|1120
1745602630000|2025-04-25 17:37:10|2998|2997|2999|2997|2999|2998|2998|2997|1611
1745602640000|2025-04-25 17:37:20|2998|2996|2999|2997|2999|2997|2998|2996|437
1745602660000|2025-04-25 17:37:40|2998|2996|2998|2996|2999|2998|2998|2996|200
1745602670000|2025-04-25 17:37:50|2999|2997|2999|2997|2999|2997|2998|2997|200
1745602680000|2025-04-25 17:38:00|2998|2996|2997|2995|2998|2996|2997|2995|700
1745602690000|2025-04-25 17:38:10|2996|2996|2995|2992|2998|2996|2990|2988|8786
1745602700000|2025-04-25 17:38:20|2993|2993|2990|2988|2993|2993|2990|2988|500
1745602710000|2025-04-25 17:38:30|2989|2987|2986|2984|2989|2987|2986|2984|479
1745602720000|2025-04-25 17:38:40|2985|2983|2986|2984|2987|2986|2985|2983|1010
1745602730000|2025-04-25 17:38:50|2987|2985|2990|2989|2991|2990|2987|2985|4852
1745602740000|2025-04-25 17:39:00|2991|2988|2990|2987|2991|2990|2990|2987|2145
1745602750000|2025-04-25 17:39:10|2991|2988|2991|2989|2991|2989|2991|2988|0
1745602760000|2025-04-25 17:39:20|2990|2988|2988|2986|2990|2988|2988|2986|200
1745602770000|2025-04-25 17:39:30||2985||2985||2985||2985|0
1745602780000|2025-04-25 17:39:40|2987|2986|2986|2983|2988|2987|2986|2983|1125
1745602790000|2025-04-25 17:39:50|2987|2986|2992|2989|2992|2989|2987|2985|2113
1745602800000|2025-04-25 17:40:00|2991|2990|2990|2987|2991|2990|2989|2987|500
1745602810000|2025-04-25 17:40:10|2991|2989|2991|2989|2991|2989|2991|2989|400
1745602820000|2025-04-25 17:40:20|2989|2987|2990|2988|2990|2989|2989|2987|500
1745602840000|2025-04-25 17:40:40|2991|2989|2991|2989|2991|2989|2991|2989|100
1745602850000|2025-04-25 17:40:50||2988||2989||2989||2988|0
1745602860000|2025-04-25 17:41:00|2992|2990|2994|2992|2994|2993|2992|2990|1892
1745602870000|2025-04-25 17:41:10|2993|2990|2994|2991|2994|2991|2992|2990|1606
1745602880000|2025-04-25 17:41:20|2993|2992|2993|2992|2993|2992|2993|2991|0
1745602890000|2025-04-25 17:41:30|2994|2993|2997|2995|2997|2995|2994|2992|561
1745602910000|2025-04-25 17:41:50|2996|2994|2995|2994|2997|2994|2995|2993|954
1745602920000|2025-04-25 17:42:00|2996|2993|2994|2992|2997|2993|2994|2992|1176
1745602930000|2025-04-25 17:42:10|2996||2995||2996||2994||0
1745602940000|2025-04-25 17:42:20|2994|2991|2993|2991|2994|2991|2993|2990|200
1745602960000|2025-04-25 17:42:40|2994|2992|2993|2989|2994|2992|2993|2989|930
1745602970000|2025-04-25 17:42:50|2992|2990|2993|2991|2993|2991|2992|2990|105
1745602990000|2025-04-25 17:43:10|2994|2992|2995|2993|2995|2993|2993|2992|200
1745603000000|2025-04-25 17:43:20|2994|2992|2994|2992|2994|2992|2994|2992|400
1745603010000|2025-04-25 17:43:30|2993|2993|2993|2991|2993|2993|2993|2991|1329
1745603020000|2025-04-25 17:43:40|2992|2990|2992|2991|2992|2991|2992|2990|752
1745603030000|2025-04-25 17:43:50|2993||2993||2993||2993||301
1745603040000|2025-04-25 17:44:00|2992|2992|2993|2991|2993|2992|2992|2991|0
1745603050000|2025-04-25 17:44:10||2989||2989||2989||2989|0
1745603060000|2025-04-25 17:44:20|2991|2988|2991|2989|2991|2989|2990|2988|0
1745603070000|2025-04-25 17:44:30|2993|2990|2992|2989|2993|2990|2992|2989|0
1745603080000|2025-04-25 17:44:40|2991|2990|2992|2990|2992|2990|2991|2990|125
1745603090000|2025-04-25 17:44:50|2993|2991|2992|2990|2993|2992|2992|2989|273
1745603100000|2025-04-25 17:45:00|2990|2989|2990|2988|2990|2990|2990|2988|0
1745603110000|2025-04-25 17:45:10||2989||2988||2989||2988|0
1745603120000|2025-04-25 17:45:20|2989|2987|2990|2988|2990|2988|2988|2987|556
1745603130000|2025-04-25 17:45:30||2987||2987||2987||2987|0
1745603140000|2025-04-25 17:45:40|2989|2988|2987|2985|2989|2988|2986|2984|2985
1745603150000|2025-04-25 17:45:50||2986||2986||2986||2986|0
1745603160000|2025-04-25 17:46:00|2986|2985|2987|2986|2987|2986|2986|2983|236
1745603180000|2025-04-25 17:46:20||2985||2985||2985||2985|265
1745603190000|2025-04-25 17:46:30|2988|2987|2989|2987|2989|2988|2988|2987|800
1745603200000|2025-04-25 17:46:40|2988|2986|2989|2987|2989|2987|2988|2986|100
1745603210000|2025-04-25 17:46:50|2990|2988|2990|2989|2990|2989|2989|2988|601
1745603220000|2025-04-25 17:47:00|2989|2987|2987|2984|2989|2987|2987|2984|850
1745603230000|2025-04-25 17:47:10|2988|2985|2989|2987|2989|2987|2988|2985|1243
1745603250000|2025-04-25 17:47:30|2991|2989|2990|2988|2991|2989|2990|2988|801
1745603260000|2025-04-25 17:47:40||2987||2987||2988||2987|0
1745603270000|2025-04-25 17:47:50||2986||2985||2986||2985|120
1745603280000|2025-04-25 17:48:00|2988|2986|2989|2987|2989|2987|2988|2986|320
1745603300000|2025-04-25 17:48:20|2988|2985|2988|2985|2988|2985|2988|2985|0
1745603330000|2025-04-25 17:48:50|2990|2986|2990|2987|2990|2987|2990|2985|0
1745603340000|2025-04-25 17:49:00|2988|2985|2990|2988|2990|2988|2988|2985|400
1745603350000|2025-04-25 17:49:10|2989|2987|2989|2988|2989|2988|2989|2985|100
1745603360000|2025-04-25 17:49:20|2990|2989|2990|2989|2990|2989|2990|2989|212
1745603370000|2025-04-25 17:49:30||2988||2988||2988||2988|0
1745603380000|2025-04-25 17:49:40|2989|2987|2988|2987|2989|2987|2987|2985|3016
1745603390000|2025-04-25 17:49:50|2989|2988|2990|2988|2991|2990|2989|2988|1381
1745603400000|2025-04-25 17:50:00|2991|2989|2987|2985|2991|2989|2987|2985|553
1745603410000|2025-04-25 17:50:10|2988||2986||2988||2986||200
1745603420000|2025-04-25 17:50:20||2984||2985||2985||2984|0
1745603430000|2025-04-25 17:50:30|2987|2986|2986|2985|2987|2986|2986|2984|1618
1745603440000|2025-04-25 17:50:40|2987|2986|2986|2985|2987|2986|2986|2985|300
1745603450000|2025-04-25 17:50:50|2987||2987||2987||2987||100
1745603460000|2025-04-25 17:51:00|||||||||200
1745603470000|2025-04-25 17:51:10|||||||||121
1745603480000|2025-04-25 17:51:20|2986|2984|2984|2983|2986|2984|2984|2983|899
1745603490000|2025-04-25 17:51:30||2982||2982||2982||2982|0
1745603500000|2025-04-25 17:51:40|2985|2983|2985|2983|2985|2983|2983|2981|1118
1745603510000|2025-04-25 17:51:50|2984|2982|2984|2982|2984|2983|2984|2982|0
1745603520000|2025-04-25 17:52:00|2985|2983|2983|2982|2985|2983|2983|2981|400
1745603530000|2025-04-25 17:52:10|2982|2980|2979|2977|2982|2981|2979|2977|600
1745603540000|2025-04-25 17:52:20|2978|2976|2979|2978|2980|2978|2978|2976|872
1745603550000|2025-04-25 17:52:30|2978|2977|2978|2977|2978|2977|2978|2977|318
1745603560000|2025-04-25 17:52:40||2976||2976||2976||2976|0
1745603570000|2025-04-25 17:52:50|2979|2977|2981|2979|2981|2980|2979|2977|1850
1745603600000|2025-04-25 17:53:20||2978||2979||2979||2978|0
1745603620000|2025-04-25 17:53:40|2980|2978|2979|2978|2980|2978|2979|2977|410
1745603630000|2025-04-25 17:53:50|2980|2979|2980|2978|2981|2980|2980|2978|2400
1745603640000|2025-04-25 17:54:00||2979||2978||2979||2978|150
1745603650000|2025-04-25 17:54:10|2979|2977|2979|2977|2979|2977|2978|2977|1050
1745603660000|2025-04-25 17:54:20|||||||||400
1745603670000|2025-04-25 17:54:30|2977|2976|2976|2974|2977|2976|2976|2974|552
1745603680000|2025-04-25 17:54:40|2975|2975|2975|2974|2975|2975|2975|2974|400
1745603690000|2025-04-25 17:54:50|2974|2972|2973|2972|2974|2972|2973|2972|900
1745603700000|2025-04-25 17:55:00|2974|2973|2974|2972|2974|2973|2974|2972|769
1745603710000|2025-04-25 17:55:10|2975|2974|2974|2973|2976|2975|2973|2972|4250
1745603720000|2025-04-25 17:55:20|2975|2975|2976|2972|2976|2975|2975|2972|708
1745603730000|2025-04-25 17:55:30|2975|2973|2975|2972|2975|2973|2974|2970|100
1745603750000|2025-04-25 17:55:50|2974|2970|2974|2970|2974|2972|2974|2970|0
1745603760000|2025-04-25 17:56:00|2972|2969|2973|2969|2973|2969|2972|2969|150
1745603770000|2025-04-25 17:56:10|2972|2967|2970|2966|2972|2968|2969|2966|400
1745603780000|2025-04-25 17:56:20|2971|2969|2968|2966|2971|2969|2968|2965|600
1745603790000|2025-04-25 17:56:30|2969||2969||2969||2969||0
1745603810000|2025-04-25 17:56:50||2965||2967||2967||2965|1532
1745603820000|2025-04-25 17:57:00|2971|2968|2969|2967|2971|2969|2969|2967|4907
1745603830000|2025-04-25 17:57:10|2968|2965|2967|2964|2968|2965|2967|2964|100
1745603840000|2025-04-25 17:57:20|2966|2965|2968|2965|2968|2965|2966|2965|170
1745603850000|2025-04-25 17:57:30|2967|2964|2966|2964|2967|2964|2966|2964|200
1745603860000|2025-04-25 17:57:40|2967|2965|2967|2966|2967|2966|2967|2965|114
1745603880000|2025-04-25 17:58:00|2966|2965|2967|2964|2967|2965|2965|2963|476
1745603910000|2025-04-25 17:58:30|2966|2965|2967|2965|2967|2965|2966|2965|100
1745603920000|2025-04-25 17:58:40|2968|2964|2968|2966|2968|2966|2968|2964|300
1745603940000|2025-04-25 17:59:00|2969|2967|2972|2970|2972|2970|2969|2967|2806
1745603950000|2025-04-25 17:59:10|2971|2968|2970|2968|2971|2968|2970|2968|100
1745603970000|2025-04-25 17:59:30|2971||2971||2971||2970||0
1745603980000|2025-04-25 17:59:40||2969||2969||2969||2969|0
1745603990000|2025-04-25 17:59:50|||||||||200
1745604010000|2025-04-25 18:00:10|2972|2971|2972|2970|2972|2971|2972|2970|412
1745604030000|2025-04-25 18:00:30|2971|2969|2971|2968|2971|2969|2971|2968|100
1745604040000|2025-04-25 18:00:40|||||||||348
1745604050000|2025-04-25 18:00:50|2970|2969|2971|2969|2971|2969|2970|2969|600
1745604060000|2025-04-25 18:01:00|2972|2970|2970|2969|2974|2970|2970|2969|1150
1745604070000|2025-04-25 18:01:10|2972|2968|2972|2970|2974|2970|2972|2968|200
1745604090000|2025-04-25 18:01:30|2971|2969|2972|2969|2972|2969|2971|2969|100
1745604100000|2025-04-25 18:01:40||2971||2971||2971||2971|0
1745604110000|2025-04-25 18:01:50|2974||2974||2974||2974||336
1745604120000|2025-04-25 18:02:00|2973||2973||2973||2973||0
1745604130000|2025-04-25 18:02:10|2974|2972|2974|2973|2974|2973|2974|2972|792
1745604140000|2025-04-25 18:02:20|2975|2974|2975|2974|2975|2974|2975|2974|0
1745604150000|2025-04-25 18:02:30||2973||2973||2973||2973|101
1745604160000|2025-04-25 18:02:40||2974||2973||2974||2973|600
1745604170000|2025-04-25 18:02:50|2974|2974|2975|2974|2975|2974|2974|2974|499
1745604180000|2025-04-25 18:03:00|2976|2975|2977|2976|2977|2976|2976|2975|1098
1745604190000|2025-04-25 18:03:10|2978|2977|2978|2977|2978|2977|2978|2977|2220
1745604210000|2025-04-25 18:03:30|2980|2978|2979|2976|2980|2979|2978|2976|2854
1745604220000|2025-04-25 18:03:40|2978||2977||2978||2977||400
1745604230000|2025-04-25 18:03:50|2975|2975|2975|2974|2975|2975|2975|2974|715
1745604250000|2025-04-25 18:04:10||2973||2973||2973||2973|1200
1745604260000|2025-04-25 18:04:20|2974|2972|2973|2972|2974|2972|2973|2972|1246
1745604280000|2025-04-25 18:04:40|2972|2971|2973|2972|2974|2972|2971|2969|2861
1745604300000|2025-04-25 18:05:00|2974|2974|2975|2974|2975|2974|2974|2974|325
1745604310000|2025-04-25 18:05:10|||||||||100
1745604320000|2025-04-25 18:05:20|2976|2975|2977|2976|2977|2976|2976|2975|900
1745604330000|2025-04-25 18:05:30||2975||2975||2975||2975|750
1745604350000|2025-04-25 18:05:50|2976|2974|2976|2974|2976|2974|2975|2973|349
1745604360000|2025-04-25 18:06:00|2974|2973|2977|2976|2979|2977|2974|2972|2063
1745604370000|2025-04-25 18:06:10|2976|2974|2976|2974|2976|2974|2976|2974|500
1745604380000|2025-04-25 18:06:20|||||||||231
1745604410000|2025-04-25 18:06:50|||||||||499
1745604420000|2025-04-25 18:07:00|2977|2975|2978|2976|2979|2976|2977|2975|994
1745604430000|2025-04-25 18:07:10|||||||||200
1745604440000|2025-04-25 18:07:20|||||||||100
1745604450000|2025-04-25 18:07:30|2977|2975|2978|2977|2978|2977|2977|2975|200
1745604460000|2025-04-25 18:07:40|||||||||100
1745604470000|2025-04-25 18:07:50|2977|2976|2977|2976|2977|2976|2977|2976|804
1745604480000|2025-04-25 18:08:00|2978|2977|2978|2977|2979|2977|2978|2977|687
1745604510000|2025-04-25 18:08:30|||||||||187
1745604520000|2025-04-25 18:08:40|2979|2978|2980|2979|2980|2979|2979|2978|602
1745604530000|2025-04-25 18:08:50|||||||||300
1745604540000|2025-04-25 18:09:00|2979|2978|2979|2976|2979|2978|2977|2976|1960
1745604550000|2025-04-25 18:09:10|2978||2978||2978||2978||200
1745604560000|2025-04-25 18:09:20|2979|2977|2979|2978|2979|2978|2979|2977|2519
1745604570000|2025-04-25 18:09:30|2978|2977|2978|2977|2978|2977|2978|2977|200
1745604580000|2025-04-25 18:09:40|2979|2978|2980|2978|2980|2979|2979|2978|515
1745604590000|2025-04-25 18:09:50|2979|2977|2978|2976|2979|2977|2978|2976|101
1745604600000|2025-04-25 18:10:00|2979|2978|2979|2978|2979|2978|2979|2978|300
1745604610000|2025-04-25 18:10:10|2980|2979|2980|2978|2980|2979|2980|2978|1639
1745604620000|2025-04-25 18:10:20|||||||||300
1745604630000|2025-04-25 18:10:30|2979|2977|2978|2977|2979|2978|2978|2976|105
1745604640000|2025-04-25 18:10:40|2979|2976|2978|2976|2979|2976|2977|2976|626
1745604650000|2025-04-25 18:10:50|2977|2975|2977|2975|2977|2975|2977|2975|350
1745604660000|2025-04-25 18:11:00||2974||2974||2976||2974|100
1745604690000|2025-04-25 18:11:30||2976||2974||2976||2974|300
1745604710000|2025-04-25 18:11:50|2976|2973|2976|2973|2976|2974|2976|2973|100
1745604720000|2025-04-25 18:12:00||2974||2973||2974||2973|0
1745604730000|2025-04-25 18:12:10|2975||2975||2975||2975||308
1745604740000|2025-04-25 18:12:20|2976||2975||2976||2975||100
1745604750000|2025-04-25 18:12:30|||||||||200
1745604760000|2025-04-25 18:12:40|2974||2974||2974||2974||219
1745604770000|2025-04-25 18:12:50|2975|2974|2975|2974|2975|2974|2975|2974|639
1745604780000|2025-04-25 18:13:00||2973||2973||2973||2973|498
1745604790000|2025-04-25 18:13:10|2976|2972|2976|2975|2976|2975|2976|2972|495
1745604800000|2025-04-25 18:13:20||2974||2974||2974||2974|0
1745604810000|2025-04-25 18:13:30||2975||2975||2975||2975|0
1745604820000|2025-04-25 18:13:40|2975|2974|2975|2974|2976|2975|2974|2973|3160
1745604830000|2025-04-25 18:13:50|2976|2975|2976|2975|2976|2975|2976|2975|573
1745604840000|2025-04-25 18:14:00|||||||||100
1745604850000|2025-04-25 18:14:10|2975|2974|2975|2974|2975|2974|2974|2973|1598
1745604870000|2025-04-25 18:14:30|2974|2973|2974|2973|2974|2973|2974|2973|301
1745604880000|2025-04-25 18:14:40|||||||||100
1745604900000|2025-04-25 18:15:00|||||||||197
1745604920000|2025-04-25 18:15:20|2973|2972|2972|2971|2973|2972|2972|2971|500
1745604930000|2025-04-25 18:15:30||2970||2971||2971||2970|1098
1745604940000|2025-04-25 18:15:40|2973|2972|2973|2972|2973|2972|2973|2972|901
1745604960000|2025-04-25 18:16:00|2972|2971|2973|2972|2973|2972|2972|2971|1078
1745604970000|2025-04-25 18:16:10|2974|2973|2974|2973|2974|2973|2974|2973|526
1745604980000|2025-04-25 18:16:20|2975|2974|2975|2974|2975|2974|2975|2973|454
1745604990000|2025-04-25 18:16:30||2973||2974||2974||2973|101
1745605000000|2025-04-25 18:16:40|2976|2975|2976|2975|2976|2975|2976|2975|152
1745605010000|2025-04-25 18:16:50|2975|2974|2975|2973|2975|2974|2975|2973|664
1745605020000|2025-04-25 18:17:00|2974|2974|2974|2973|2974|2974|2974|2972|593
1745605040000|2025-04-25 18:17:20|2973|2972|2974|2973|2974|2973|2973|2972|1300
1745605050000|2025-04-25 18:17:30|2975|2974|2976|2975|2976|2975|2975|2974|701
1745605060000|2025-04-25 18:17:40||2974||2974||2974||2974|832
1745605070000|2025-04-25 18:17:50|||||||||100
1745605080000|2025-04-25 18:18:00|||||||||100
1745605090000|2025-04-25 18:18:10|2975|2973|2975|2973|2975|2973|2975|2973|301
1745605100000|2025-04-25 18:18:20|2974||2975||2975||2974||593
1745605110000|2025-04-25 18:18:30||2974||2974||2974||2973|400
1745605120000|2025-04-25 18:18:40|||||||||201
1745605140000|2025-04-25 18:19:00|2974|2973|2975|2974|2975|2974|2974|2973|567
1745605150000|2025-04-25 18:19:10|2976|2975|2975|2974|2976|2975|2975|2974|676
1745605160000|2025-04-25 18:19:20||2972||2972||2972||2972|112
1745605190000|2025-04-25 18:19:50|2974|2973|2975|2974|2975|2974|2974|2973|553
1745605200000|2025-04-25 18:20:00|||||||||898
1745605220000|2025-04-25 18:20:20|2974|2973|2973|2972|2975|2973|2973|2972|2218
1745605230000|2025-04-25 18:20:30||2971||2972||2972||2971|0
1745605240000|2025-04-25 18:20:40|||||||||797
1745605260000|2025-04-25 18:21:00|2974|2973|2974|2972|2974|2973|2974|2972|1060
1745605270000|2025-04-25 18:21:10|2973|2971|2973|2972|2973|2972|2973|2971|100
1745605280000|2025-04-25 18:21:20|2974|2973|2972|2971|2974|2973|2972|2970|2011
1745605290000|2025-04-25 18:21:30|2973|2970|2972|2970|2973|2970|2972|2970|349
1745605300000|2025-04-25 18:21:40|2974|2972|2974|2973|2974|2973|2974|2972|505
1745605310000|2025-04-25 18:21:50|||||||||100
1745605320000|2025-04-25 18:22:00|2975|2974|2975|2974|2975|2974|2975|2974|500
1745605340000|2025-04-25 18:22:20|2976|2975|2976|2975|2977|2975|2976|2975|923
1745605350000|2025-04-25 18:22:30|2977|2976|2977|2976|2977|2976|2977|2976|312
1745605360000|2025-04-25 18:22:40|2978|2977|2977|2976|2978|2977|2977|2975|701
1745605370000|2025-04-25 18:22:50||2975||2976||2976||2975|0
1745605380000|2025-04-25 18:23:00|||||||||300
1745605390000|2025-04-25 18:23:10||2975||2975||2975||2975|100
1745605400000|2025-04-25 18:23:20||2976||2976||2976||2976|200
1745605410000|2025-04-25 18:23:30|2978|2977|2978|2977|2978|2977|2978|2977|154
1745605420000|2025-04-25 18:23:40|2979|2978|2979|2977|2981|2979|2979|2977|3513
1745605430000|2025-04-25 18:23:50||2978||2978||2978||2978|0
1745605440000|2025-04-25 18:24:00||2977||2978||2978||2977|200
1745605450000|2025-04-25 18:24:10|||||||||265
1745605480000|2025-04-25 18:24:40|||||||||300
1745605500000|2025-04-25 18:25:00|2980|2979|2980|2979|2980|2979|2980|2979|772
1745605510000|2025-04-25 18:25:10||2978||2979||2979||2978|1243
1745605520000|2025-04-25 18:25:20|2981|2980|2981|2980|2981|2980|2981|2980|200
1745605540000|2025-04-25 18:25:40||2979||2979||2979||2979|1000
1745605550000|2025-04-25 18:25:50|2980|2978|2980|2978|2980|2978|2980|2978|700
1745605560000|2025-04-25 18:26:00|2979|2979|2974|2972|2979|2979|2974|2972|4640
1745605570000|2025-04-25 18:26:10||2973||2973||2973||2972|400
1745605580000|2025-04-25 18:26:20|||||||||100
1745605590000|2025-04-25 18:26:30|2975|2974|2975|2974|2975|2974|2975|2974|400
1745605600000|2025-04-25 18:26:40|2974|2973|2976|2975|2976|2975|2974|2973|1659
1745605610000|2025-04-25 18:26:50|2977|2976|2977|2976|2977|2976|2977|2976|726
1745605620000|2025-04-25 18:27:00|2976|2975|2976|2974|2976|2975|2976|2974|200
1745605630000|2025-04-25 18:27:10|2977|2976|2977|2976|2977|2976|2977|2976|0
1745605640000|2025-04-25 18:27:20|2976|2974|2976|2974|2976|2976|2976|2974|557
1745605670000|2025-04-25 18:27:50|2975|2975|2973|2972|2975|2975|2973|2970|1080
1745605680000|2025-04-25 18:28:00|2972|2970|2972|2971|2972|2971|2972|2970|100
1745605690000|2025-04-25 18:28:10|2973|2972|2975|2974|2975|2974|2973|2970|1000
1745605700000|2025-04-25 18:28:20|2976|2975|2976|2975|2976|2975|2976|2975|401
1745605710000|2025-04-25 18:28:30|||||||||100
1745605720000|2025-04-25 18:28:40|||||||||100
1745605730000|2025-04-25 18:28:50|2977|2976|2977|2976|2978|2976|2977|2976|765
1745605740000|2025-04-25 18:29:00|2978|2977|2977|2976|2978|2977|2977|2976|200
1745605750000|2025-04-25 18:29:10|2978|2975|2978|2976|2978|2976|2978|2975|0
1745605770000|2025-04-25 18:29:30|2977||2977||2977||2977||0
1745605780000|2025-04-25 18:29:40|2976|2974|2977|2975|2977|2976|2976|2974|400
1745605790000|2025-04-25 18:29:50||2976||2975||2976||2975|117
1745605800000|2025-04-25 18:30:00|2976|2976|2976|2975|2976|2976|2976|2975|300
1745605810000|2025-04-25 18:30:10|2977|2976|2980|2978|2980|2978|2977|2976|1948
1745605820000|2025-04-25 18:30:20||2979||2979||2979||2979|0
1745605830000|2025-04-25 18:30:30||2978||2979||2979||2978|590
1745605850000|2025-04-25 18:30:50|2979|2978|2979|2978|2979|2978|2979|2978|1513
1745605860000|2025-04-25 18:31:00|2980|2979|2980|2979|2980|2979|2980|2979|600
1745605870000|2025-04-25 18:31:10|||||||||421
1745605890000|2025-04-25 18:31:30|||||||||300
1745605910000|2025-04-25 18:31:50|2981|2980|2981|2980|2981|2980|2981|2980|343
1745605920000|2025-04-25 18:32:00|2982||2982||2982||2982||111
1745605930000|2025-04-25 18:32:10|2981|2981|2982|2980|2982|2981|2981|2980|2900
1745605940000|2025-04-25 18:32:20|2981||2981||2982||2981||0
1745605950000|2025-04-25 18:32:30|||||||||100
1745605960000|2025-04-25 18:32:40|||||||||109
1745605980000|2025-04-25 18:33:00|2980|2979|2979|2978|2980|2979|2979|2978|1357
1745605990000|2025-04-25 18:33:10|||||||||200
1745606000000|2025-04-25 18:33:20|||||||||100
1745606010000|2025-04-25 18:33:30|||||||||119
1745606050000|2025-04-25 18:34:10|2978|2977|2978|2977|2978|2977|2978|2977|5280
1745606070000|2025-04-25 18:34:30|2979|2978|2979|2978|2979|2978|2979|2978|606
1745606100000|2025-04-25 18:35:00|2980|2979|2979|2978|2980|2979|2979|2978|1263
1745606110000|2025-04-25 18:35:10|2980|2979|2981|2980|2981|2980|2980|2979|1672
1745606130000|2025-04-25 18:35:30|2982|2981|2982|2981|2982|2981|2982|2981|210
1745606140000|2025-04-25 18:35:40|2983|2982|2985|2984|2985|2984|2983|2982|17409
1745606150000|2025-04-25 18:35:50|2984|2983|2984|2982|2984|2983|2984|2982|4628
1745606160000|2025-04-25 18:36:00|2983|2981|2983|2981|2983|2982|2982|2980|800
1745606170000|2025-04-25 18:36:10|2982|2980|2981|2979|2982|2980|2981|2979|0
1745606180000|2025-04-25 18:36:20||2980||2980||2980||2980|0
1745606190000|2025-04-25 18:36:30|2982|2981|2982|2981|2982|2981|2982|2981|706
1745606200000|2025-04-25 18:36:40|2983|2982|2983|2982|2983|2982|2983|2982|200
1745606220000|2025-04-25 18:37:00||2981||2982||2982||2981|0
1745606240000|2025-04-25 18:37:20|2984|2981|2984|2983|2984|2983|2984|2981|1503
1745606250000|2025-04-25 18:37:30||2982||2983||2983||2982|0
1745606260000|2025-04-25 18:37:40||2982||2982||2982||2982|280
1745606270000|2025-04-25 18:37:50|||||||||200
1745606280000|2025-04-25 18:38:00|2985|2983|2986|2984|2986|2985|2985|2983|542
1745606290000|2025-04-25 18:38:10|||||||||150
1745606310000|2025-04-25 18:38:30|||||||||206
1745606320000|2025-04-25 18:38:40||2985||2985||2985||2985|100
1745606330000|2025-04-25 18:38:50||2984||2985||2985||2984|0
1745606350000|2025-04-25 18:39:10|2987|2986|2987|2986|2987|2986|2987|2986|400
1745606370000|2025-04-25 18:39:30|2986|2985|2986|2984|2986|2986|2986|2984|2926
1745606380000|2025-04-25 18:39:40|2985||2985||2985||2985||0
1745606390000|2025-04-25 18:39:50|2986|2985|2986|2985|2986|2985|2986|2985|501
1745606400000|2025-04-25 18:40:00|2987|2986|2987|2986|2987|2986|2987|2986|501
1745606430000|2025-04-25 18:40:30|||||||||136
1745606440000|2025-04-25 18:40:40|||||||||1716
1745606460000|2025-04-25 18:41:00|||||||||100
1745606470000|2025-04-25 18:41:10|2988|2987|2988|2987|2988|2987|2988|2986|601
1745606480000|2025-04-25 18:41:20|2987|2986|2987|2986|2987|2986|2987|2986|487
1745606490000|2025-04-25 18:41:30||2984||2984||2986||2984|0
1745606500000|2025-04-25 18:41:40||2986||2984||2986||2984|0
1745606510000|2025-04-25 18:41:50||2986||2986||2986||2986|0
1745606530000|2025-04-25 18:42:10|2988||2987||2988||2987||100
1745606540000|2025-04-25 18:42:20|||||||||100
1745606550000|2025-04-25 18:42:30|2988||2988||2988||2988||250
1745606570000|2025-04-25 18:42:50|2987||2987||2987||2987||100
1745606580000|2025-04-25 18:43:00|||||||||1236
1745606610000|2025-04-25 18:43:30|||||||||200
1745606630000|2025-04-25 18:43:50|2988|2987|2989|2988|2989|2988|2988|2987|1120
1745606650000|2025-04-25 18:44:10|2990||2990||2990||2990||500
1745606660000|2025-04-25 18:44:20|||||||||150
1745606670000|2025-04-25 18:44:30|2989|2989|2989|2987|2989|2989|2989|2987|2044
1745606680000|2025-04-25 18:44:40|2987|2986|2987|2984|2987|2987|2987|2984|159
1745606690000|2025-04-25 18:44:50||2985||2984||2985||2984|0
1745606700000|2025-04-25 18:45:00|2988|2986|2987|2986|2988|2986|2987|2986|0
1745606710000|2025-04-25 18:45:10|2988|2987|2988|2987|2988|2987|2988|2987|203
1745606730000|2025-04-25 18:45:30|2987|2986|2989|2988|2989|2988|2987|2986|437
1745606760000|2025-04-25 18:46:00|||||||||100
1745606780000|2025-04-25 18:46:20||2987||2987||2987||2987|0
1745606790000|2025-04-25 18:46:30|2990|2988|2990|2989|2990|2989|2990|2988|350
1745606800000|2025-04-25 18:46:40|||||||||100
1745606810000|2025-04-25 18:46:50|2989|2988|2991|2990|2991|2990|2989|2987|1400
1745606820000|2025-04-25 18:47:00|2992|2989|2992|2990|2992|2991|2992|2989|500
1745606850000|2025-04-25 18:47:30||2991||2991||2991||2990|200
1745606870000|2025-04-25 18:47:50||2990||2991||2991||2990|100
1745606880000|2025-04-25 18:48:00||2990||2990||2990||2990|220
1745606890000|2025-04-25 18:48:10|2991|2989|2991|2989|2991|2989|2991|2989|100
1745606900000|2025-04-25 18:48:20||2990||2990||2990||2990|100
1745606920000|2025-04-25 18:48:40|||||||||100
1745606940000|2025-04-25 18:49:00|2990|2989|2990|2989|2990|2990|2990|2989|774
1745606950000|2025-04-25 18:49:10|2989|2988|2989|2988|2989|2988|2989|2988|200
1745606960000|2025-04-25 18:49:20|||||||||100
1745606970000|2025-04-25 18:49:30||2987||2988||2988||2987|0
1745606980000|2025-04-25 18:49:40|2988|2987|2988|2987|2988|2988|2988|2987|300
1745606990000|2025-04-25 18:49:50|2987|2986|2987|2986|2987|2986|2987|2986|223
1745607010000|2025-04-25 18:50:10|2986|2984|2986|2984|2986|2984|2986|2984|0
1745607020000|2025-04-25 18:50:20||2985||2985||2985||2985|0
1745607030000|2025-04-25 18:50:30|2987|2986|2987|2986|2987|2986|2987|2986|605
1745607050000|2025-04-25 18:50:50|2986|2985|2986|2984|2986|2985|2986|2984|100
1745607070000|2025-04-25 18:51:10|2985|2983|2985|2983|2985|2983|2985|2983|0
1745607080000|2025-04-25 18:51:20|2984|2982|2984|2982|2984|2982|2984|2982|0
1745607090000|2025-04-25 18:51:30|2983|2981|2983|2981|2983|2981|2983|2981|0
1745607100000|2025-04-25 18:51:40||2982||2982||2982||2982|0
1745607130000|2025-04-25 18:52:10|2982|2981|2982|2981|2982|2981|2982|2981|177
1745607150000|2025-04-25 18:52:30||2980||2980||2980||2980|0
1745607160000|2025-04-25 18:52:40|2981|2979|2981|2979|2981|2979|2981|2979|100
1745607170000|2025-04-25 18:52:50|2980||2980||2980||2980||0
1745607180000|2025-04-25 18:53:00|2979|2978|2981|2979|2981|2979|2979|2976|930
1745607190000|2025-04-25 18:53:10||2980||2980||2980||2979|0
1745607200000|2025-04-25 18:53:20|2983|2981|2983|2982|2983|2982|2983|2981|2098
1745607210000|2025-04-25 18:53:30|2984||2984||2984||2984||754
1745607220000|2025-04-25 18:53:40|2985|2983|2986|2985|2986|2985|2985|2983|602
1745607230000|2025-04-25 18:53:50|||||||||100
1745607260000|2025-04-25 18:54:20|2987|2986|2987|2986|2987|2986|2987|2986|713
1745607270000|2025-04-25 18:54:30|2988|2987|2988|2987|2988|2987|2988|2987|187
1745607290000|2025-04-25 18:54:50|2989|2988|2988|2987|2990|2988|2988|2987|2059
1745607300000|2025-04-25 18:55:00||2986||2986||2986||2986|910
1745607320000|2025-04-25 18:55:20|2986|2985|2986|2984|2986|2985|2985|2983|1364
1745607330000|2025-04-25 18:55:30|2985|2983|2985|2983|2985|2984|2985|2983|307
1745607350000|2025-04-25 18:55:50|2986|2984|2986|2984|2986|2985|2985|2982|1292
1745607360000|2025-04-25 18:56:00|2985|2982|2985|2982|2985|2982|2985|2982|0
1745607370000|2025-04-25 18:56:10|2984|2980|2984|2980|2985|2980|2984|2980|0
1745607380000|2025-04-25 18:56:20|2985||2983||2985||2983||100
1745607390000|2025-04-25 18:56:30|2981||2981||2981||2981||300
1745607410000|2025-04-25 18:56:50|||||||||100
1745607420000|2025-04-25 18:57:00|2982|2981|2982|2980|2983|2982|2982|2980|1612
1745607430000|2025-04-25 18:57:10||2981||2980||2981||2980|0
1745607440000|2025-04-25 18:57:20||2981||2981||2981||2980|299
1745607450000|2025-04-25 18:57:30||2980||2980||2981||2980|0
1745607460000|2025-04-25 18:57:40||2981||2980||2981||2980|100
1745607480000|2025-04-25 18:58:00||2981||2981||2981||2980|0
1745607490000|2025-04-25 18:58:10||2980||2980||2981||2980|0
1745607500000|2025-04-25 18:58:20||2981||2981||2981||2981|0
1745607510000|2025-04-25 18:58:30|||||||||1400
1745607530000|2025-04-25 18:58:50|||||||||157
1745607540000|2025-04-25 18:59:00|2982|2980|2982|2980|2983|2981|2982|2980|0
1745607550000|2025-04-25 18:59:10|2983|2981|2983|2981|2983|2981|2982|2980|0
1745607560000|2025-04-25 18:59:20|2982|2980|2982|2980|2982|2980|2982|2980|0
1745607570000|2025-04-25 18:59:30|2980|2979|2980|2978|2980|2979|2980|2978|357
1745607580000|2025-04-25 18:59:40|2981|2980|2981|2979|2982|2980|2980|2979|354
1745607590000|2025-04-25 18:59:50|2982|2980|2982|2980|2982|2980|2980|2978|0
1745607600000|2025-04-25 19:00:00|2981|2979|2981|2979|2983|2981|2980|2978|960
1745607610000|2025-04-25 19:00:10|2980|2978|2980|2978|2981|2979|2980|2978|256
1745607620000|2025-04-25 19:00:20|2982|2979|2983|2981|2983|2981|2981|2979|338
1745607630000|2025-04-25 19:00:30|2982|2979|2981|2979|2982|2980|2980|2977|0
1745607640000|2025-04-25 19:00:40|2980|2978|2980|2978|2980|2978|2980|2978|0
1745607660000|2025-04-25 19:01:00|2981|2979|2982|2980|2982|2980|2981|2978|0
1745607670000|2025-04-25 19:01:10|2981|2979|2981|2979|2981|2979|2981|2979|0
1745607680000|2025-04-25 19:01:20|2982|2980|2983|2981|2984|2981|2982|2980|511
1745607690000|2025-04-25 19:01:30|2984|2982|2984|2982|2984|2982|2983|2981|0
1745607700000|2025-04-25 19:01:40|2983|2980|2983|2980|2983|2981|2982|2980|401
1745607710000|2025-04-25 19:01:50|2984|2981|2983|2981|2984|2982|2983|2980|220
1745607720000|2025-04-25 19:02:00|2984|2982|2984|2982|2984|2982|2984|2982|0
1745607730000|2025-04-25 19:02:10|2983|2980|2985|2983|2985|2983|2983|2980|564
1745607740000|2025-04-25 19:02:20|2984|2982|2985|2983|2985|2983|2984|2982|0
1745607750000|2025-04-25 19:02:30|2986|2982|2985|2982|2986|2982|2985|2982|302
1745607760000|2025-04-25 19:02:40|2984||2985||2985||2984||0
1745607770000|2025-04-25 19:02:50|2984||2984||2984||2984||0
1745607780000|2025-04-25 19:03:00|2985|2983|2985|2982|2985|2983|2985|2982|0
1745607790000|2025-04-25 19:03:10|2984|2983|2985|2983|2985|2983|2984|2983|0
1745607800000|2025-04-25 19:03:20|2984|2982|2988|2985|2988|2985|2984|2982|100
1745607810000|2025-04-25 19:03:30|2987|2984|2989|2986|2990|2988|2987|2984|100
1745607820000|2025-04-25 19:03:40|2987|2985|2987|2984|2988|2986|2987|2984|0
1745607830000|2025-04-25 19:03:50|2988|2985|2987|2984|2988|2985|2987|2984|0
1745607840000|2025-04-25 19:04:00|2986|2983|2988|2984|2988|2985|2986|2983|500
1745607850000|2025-04-25 19:04:10|2987||2988||2988||2987||0
1745607860000|2025-04-25 19:04:20|2987|2986|2989|2986|2989|2986|2987|2986|900
1745607870000|2025-04-25 19:04:30|2988|2987|2989|2987|2990|2988|2988|2986|172
1745607880000|2025-04-25 19:04:40|2990|2988|2990|2988|2990|2988|2990|2988|0
1745607890000|2025-04-25 19:04:50|2988|2987|2989|2986|2989|2987|2988|2986|0
1745607900000|2025-04-25 19:05:00|2988|2987|2988|2986|2989|2987|2988|2986|100
1745607910000|2025-04-25 19:05:10|2989|2985|2988|2986|2989|2986|2988|2985|135
1745607920000|2025-04-25 19:05:20|2989|2987|2988|2984|2989|2987|2988|2984|0
1745607930000|2025-04-25 19:05:30|2989|2986|2989|2986|2989|2986|2988|2985|0
1745607940000|2025-04-25 19:05:40|2988|2985|2989|2986|2989|2986|2988|2985|0
1745607950000|2025-04-25 19:05:50|2988|2985|2988|2986|2989|2986|2988|2985|0
1745607970000|2025-04-25 19:06:10|2989|2985|2987|2984|2989|2985|2987|2984|0
1745607980000|2025-04-25 19:06:20|2988|2987|2988|2985|2989|2987|2987|2985|200
1745607990000|2025-04-25 19:06:30|2989|2986|2987|2985|2989|2986|2987|2984|100
1745608000000|2025-04-25 19:06:40|2988|2986|2988|2985|2988|2986|2987|2985|0
1745608010000|2025-04-25 19:06:50|2986|2984|2987|2984|2987|2985|2986|2983|0
1745608020000|2025-04-25 19:07:00|2986|2983|2986|2983|2987|2984|2985|2983|0
1745608030000|2025-04-25 19:07:10|2987|2984|2986|2983|2987|2984|2986|2983|0
1745608040000|2025-04-25 19:07:20|2987|2984|2987|2985|2988|2986|2986|2983|192
1745608050000|2025-04-25 19:07:30|2988|2986|2987|2985|2988|2986|2987|2985|100
1745608060000|2025-04-25 19:07:40|2988|2986|2988|2986|2988|2986|2987|2985|0
1745608070000|2025-04-25 19:07:50|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608080000|2025-04-25 19:08:00|2988|2986|2988|2986|2988|2986|2988|2986|0
1745608090000|2025-04-25 19:08:10|2987|2985|2988|2984|2988|2986|2987|2984|100
1745608100000|2025-04-25 19:08:20|2987|2985|2987|2984|2987|2985|2986|2984|0
1745608110000|2025-04-25 19:08:30|2986||2986||2987||2986||0
1745608120000|2025-04-25 19:08:40|2987||2986||2987||2986||0
1745608130000|2025-04-25 19:08:50|2987||2987||2987||2986||0
1745608140000|2025-04-25 19:09:00|2986||2986||2987||2986||0
1745608150000|2025-04-25 19:09:10|2987|2985|2987|2985|2988|2985|2987|2985|615
1745608160000|2025-04-25 19:09:20|2988|2986|2988|2986|2988|2986|2987|2985|0
1745608170000|2025-04-25 19:09:30|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608180000|2025-04-25 19:09:40|2988|2986|2988|2986|2988|2986|2987|2985|0
1745608190000|2025-04-25 19:09:50|2987|2985|2988|2986|2988|2986|2987|2985|0
1745608200000|2025-04-25 19:10:00|2987|2985|2987|2984|2988|2986|2987|2984|0
1745608210000|2025-04-25 19:10:10|2986||2986||2987||2986||0
1745608220000|2025-04-25 19:10:20|2987||2986||2987||2986||0
1745608230000|2025-04-25 19:10:30|2987||2987||2987||2986||0
1745608240000|2025-04-25 19:10:40|2986||2987||2987||2986||0
1745608250000|2025-04-25 19:10:50|2986|2986|2987|2985|2988|2986|2986|2985|150
1745608260000|2025-04-25 19:11:00|2991|2988|2990|2988|2991|2989|2990|2988|100
1745608270000|2025-04-25 19:11:10|2991|2989|2990|2988|2991|2989|2990|2988|0
1745608280000|2025-04-25 19:11:20|2991|2989|2991|2989|2991|2989|2990|2988|0
1745608290000|2025-04-25 19:11:30|2990|2988|2991|2989|2991|2989|2990|2988|0
1745608300000|2025-04-25 19:11:40|2990|2988|2989|2987|2991|2988|2989|2987|779
1745608310000|2025-04-25 19:11:50|2988|2986|2989|2987|2990|2987|2988|2986|0
1745608320000|2025-04-25 19:12:00|2990|2986|2988|2986|2990|2986|2988|2986|0
1745608330000|2025-04-25 19:12:10|2989|2987|2988|2986|2989|2987|2988|2986|0
1745608350000|2025-04-25 19:12:30|2989|2987|2988|2986|2989|2987|2988|2986|0
1745608360000|2025-04-25 19:12:40|2989||2989||2989||2988||387
1745608370000|2025-04-25 19:12:50|2988|2987|2988|2986|2989|2987|2988|2985|100
1745608380000|2025-04-25 19:13:00|2987|2985|2986|2984|2987|2985|2986|2984|0
1745608390000|2025-04-25 19:13:10|2987||2986||2987||2986||0
1745608400000|2025-04-25 19:13:20|2987||2986||2987||2986||0
1745608410000|2025-04-25 19:13:30|2987|2985|2986|2984|2987|2985|2986|2984|0
1745608420000|2025-04-25 19:13:40|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608430000|2025-04-25 19:13:50|2986|2984|2987|2985|2987|2985|2986|2984|0
1745608440000|2025-04-25 19:14:00|2986|2984|2986|2984|2986|2984|2986|2984|0
1745608450000|2025-04-25 19:14:10|2988|2986|2988|2986|2988|2986|2988|2986|391
1745608460000|2025-04-25 19:14:20|2987|2985|2988|2985|2988|2985|2987|2985|0
1745608470000|2025-04-25 19:14:30|2987|2984|2986|2984|2987|2985|2985|2983|300
1745608480000|2025-04-25 19:14:40|2987|2983|2986|2984|2987|2984|2985|2983|0
1745608490000|2025-04-25 19:14:50|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608500000|2025-04-25 19:15:00|2988|2986|2989|2986|2989|2986|2988|2985|100
1745608510000|2025-04-25 19:15:10|2988|2985|2988|2985|2989|2985|2987|2984|105
1745608520000|2025-04-25 19:15:20|2987|2984|2987|2984|2987|2985|2986|2983|0
1745608530000|2025-04-25 19:15:30|2985|2983|2986|2984|2986|2984|2985|2983|200
1745608540000|2025-04-25 19:15:40|2985|2983|2985|2983|2985|2983|2985|2983|0
1745608550000|2025-04-25 19:15:50|2986|2984|2986|2984|2986|2984|2985|2983|0
1745608560000|2025-04-25 19:16:00|2985|2983|2983|2981|2986|2984|2983|2981|0
1745608570000|2025-04-25 19:16:10|2984|2982|2985|2982|2985|2982|2984|2981|716
1745608580000|2025-04-25 19:16:20|2986|2983|2986|2983|2986|2983|2985|2982|0
1745608590000|2025-04-25 19:16:30|2985|2982|2985|2982|2985|2982|2985|2982|0
1745608600000|2025-04-25 19:16:40|2986|2983|2985|2982|2986|2983|2985|2982|0
1745608610000|2025-04-25 19:16:50|2986|2983|2986|2983|2986|2983|2985|2982|0
1745608620000|2025-04-25 19:17:00|2985|2985|2987|2985|2987|2985|2985|2985|105
1745608630000|2025-04-25 19:17:10|2986|2984|2985|2983|2986|2984|2985|2983|0
1745608640000|2025-04-25 19:17:20|2986|2984|2985|2983|2986|2984|2985|2983|0
1745608650000|2025-04-25 19:17:30|2986|2984|2986|2984|2987|2985|2986|2983|0
1745608660000|2025-04-25 19:17:40|2987|2985|2986|2984|2987|2985|2986|2984|0
1745608670000|2025-04-25 19:17:50|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608680000|2025-04-25 19:18:00|2986|2984|2986|2984|2987|2985|2986|2984|0
1745608690000|2025-04-25 19:18:10|2987|2985|2987|2985|2987|2985|2987|2985|0
1745608710000|2025-04-25 19:18:30|2986|2984|2986|2984|2987|2985|2985|2983|150
1745608720000|2025-04-25 19:18:40|2987|2985|2988|2986|2988|2986|2987|2985|151
1745608730000|2025-04-25 19:18:50|2987|2985|2988|2986|2988|2986|2987|2985|0
1745608770000|2025-04-25 19:19:30|2986|2985|2986|2985|2986|2985|2986|2984|2405
1745608780000|2025-04-25 19:19:40||2984||2983||2984||2983|100
1745608790000|2025-04-25 19:19:50||2984||2984||2984||2984|0
1745608800000|2025-04-25 19:20:00|2985|2983|2986|2985|2986|2985|2985|2983|647
1745608820000|2025-04-25 19:20:20|||||||||610
1745608830000|2025-04-25 19:20:30|2987|2986|2987|2985|2987|2986|2986|2985|4237
1745608840000|2025-04-25 19:20:40||2986||2986||2986||2986|0
1745608850000|2025-04-25 19:20:50|||||||||398
1745608870000|2025-04-25 19:21:10|2988|2987|2988|2987|2988|2987|2988|2987|811
1745608880000|2025-04-25 19:21:20|2989|2988|2989|2988|2990|2989|2989|2988|1743
1745608890000|2025-04-25 19:21:30|||||||||150
1745608900000|2025-04-25 19:21:40|2990|2989|2990|2989|2990|2989|2990|2989|750
1745608910000|2025-04-25 19:21:50|2989|2988|2988|2987|2989|2988|2988|2987|311
1745608950000|2025-04-25 19:22:30|||||||||200
1745608960000|2025-04-25 19:22:40||2986||2987||2987||2986|1203
1745608980000|2025-04-25 19:23:00|2987|2986|2986|2985|2987|2986|2986|2985|5911
1745608990000|2025-04-25 19:23:10||2984||2985||2985||2984|201
1745609000000|2025-04-25 19:23:20|||||||||100
1745609010000|2025-04-25 19:23:30|2985|2984|2985|2984|2985|2984|2985|2983|300
1745609020000|2025-04-25 19:23:40|||||||||250
1745609030000|2025-04-25 19:23:50|||||||||100
1745609050000|2025-04-25 19:24:10|2986|2985|2988|2987|2988|2987|2986|2985|2781
1745609070000|2025-04-25 19:24:30|2987|2986|2987|2986|2987|2987|2987|2986|3567
1745609080000|2025-04-25 19:24:40|||||||||100
1745609100000|2025-04-25 19:25:00||2985||2986||2986||2985|104
1745609110000|2025-04-25 19:25:10|2988|2987|2988|2987|2988|2987|2988|2987|3407
1745609130000|2025-04-25 19:25:30|2987|2986|2987|2986|2987|2986|2987|2986|3570
1745609150000|2025-04-25 19:25:50||2985||2985||2985||2985|0
1745609160000|2025-04-25 19:26:00|2986|2986|2988|2986|2988|2987|2986|2986|3328
1745609190000|2025-04-25 19:26:30|2987|2985|2987|2985|2987|2985|2987|2985|0
1745609200000|2025-04-25 19:26:40|2988|2986|2988|2986|2988|2987|2988|2986|805
1745609210000|2025-04-25 19:26:50|2989|2987|2989|2987|2989|2988|2989|2987|842
1745609220000|2025-04-25 19:27:00|2988|2988|2988|2987|2988|2988|2988|2987|200
1745609280000|2025-04-25 19:28:00|2989|2986|2989|2986|2989|2988|2988|2986|2191
1745609290000|2025-04-25 19:28:10|2988|2987|2987|2985|2988|2987|2987|2985|637
1745609300000|2025-04-25 19:28:20|2986|2984|2986|2984|2986|2984|2986|2984|0
1745609320000|2025-04-25 19:28:40|2985||2985||2985||2985||200
1745609350000|2025-04-25 19:29:10|2984|2983|2984|2982|2984|2983|2984|2982|1359
1745609360000|2025-04-25 19:29:20||2983||2983||2983||2982|4800
1745609370000|2025-04-25 19:29:30|||||||||100
1745609380000|2025-04-25 19:29:40|2983|2981|2984|2983|2984|2983|2983|2981|4827
1745609390000|2025-04-25 19:29:50||2982||2983||2983||2982|0
1745609400000|2025-04-25 19:30:00|2983|2982|2981|2980|2983|2982|2981|2979|2675
1745609410000|2025-04-25 19:30:10|2980|2979|2979|2978|2980|2980|2979|2977|3049
1745609420000|2025-04-25 19:30:20|2980|2979|2980|2979|2981|2980|2980|2979|2596
1745609430000|2025-04-25 19:30:30|||||||||150
1745609440000|2025-04-25 19:30:40|2979|2978|2979|2978|2979|2978|2978|2976|3007
1745609450000|2025-04-25 19:30:50||2977||2978||2978||2977|0
1745609460000|2025-04-25 19:31:00|2980|2979|2981|2980|2981|2980|2980|2979|1309
1745609470000|2025-04-25 19:31:10|2982|2981|2982|2981|2982|2981|2982|2981|454
1745609480000|2025-04-25 19:31:20||2980||2980||2980||2980|1610
1745609490000|2025-04-25 19:31:30|||||||||102
1745609520000|2025-04-25 19:32:00|2983|2982|2982|2980|2983|2982|2982|2980|1608
1745609530000|2025-04-25 19:32:10|2981|2979|2981|2980|2981|2980|2981|2979|300
1745609540000|2025-04-25 19:32:20|2980|2979|2978|2977|2981|2980|2978|2977|2800
1745609550000|2025-04-25 19:32:30|||||||||3198
1745609560000|2025-04-25 19:32:40|2977|2976|2977|2975|2977|2976|2977|2975|309
1745609570000|2025-04-25 19:32:50|2978|2977|2979|2978|2979|2978|2978|2976|1418
1745609590000|2025-04-25 19:33:10|2980|2979|2981|2980|2981|2980|2980|2979|3934
1745609600000|2025-04-25 19:33:20|2982||2982||2982||2982||1570
1745609630000|2025-04-25 19:33:50|2981|2979|2980|2978|2981|2980|2980|2978|5595
1745609650000|2025-04-25 19:34:10|2979||2980||2980||2979||799
1745609660000|2025-04-25 19:34:20|2979|2979|2979|2978|2979|2979|2979|2978|300
1745609670000|2025-04-25 19:34:30||2977||2977||2977||2977|100
1745609680000|2025-04-25 19:34:40|2978||2978||2978||2978||100
1745609690000|2025-04-25 19:34:50|2979|2978|2979|2977|2979|2978|2979|2977|1640
1745609700000|2025-04-25 19:35:00|2978|2976|2977|2975|2979|2977|2974|2973|9423
1745609710000|2025-04-25 19:35:10|2978|2976|2981|2980|2981|2980|2978|2976|3771
1745609720000|2025-04-25 19:35:20|2980|2979|2979|2977|2980|2979|2979|2977|423
1745609730000|2025-04-25 19:35:30|2978|2976|2977|2975|2978|2976|2977|2975|100
1745609740000|2025-04-25 19:35:40|2978|2976|2979|2977|2979|2978|2978|2975|1832
1745609750000|2025-04-25 19:35:50|2980|2978|2982|2981|2982|2981|2980|2978|2279
1745609760000|2025-04-25 19:36:00|2983|2982|2985|2983|2985|2984|2983|2982|2481
1745609770000|2025-04-25 19:36:10||2984||2983||2984||2983|1183
1745609780000|2025-04-25 19:36:20||2984||2983||2984||2983|197
1745609790000|2025-04-25 19:36:30|2984|2984|2983|2982|2985|2984|2983|2982|1153
1745609800000|2025-04-25 19:36:40|2982|2981|2982|2981|2983|2981|2982|2981|100
1745609810000|2025-04-25 19:36:50|2981|2979|2981|2980|2982|2980|2981|2979|1450
1745609820000|2025-04-25 19:37:00|2982||2982||2982||2981||768
1745609830000|2025-04-25 19:37:10|2981|2981|2982|2980|2982|2981|2981|2980|600
1745609840000|2025-04-25 19:37:20||2981||2981||2981||2981|1867
1745609850000|2025-04-25 19:37:30|2983|2982|2982|2980|2983|2982|2982|2980|250
1745609860000|2025-04-25 19:37:40||2979||2980||2980||2979|0
1745609870000|2025-04-25 19:37:50|2981|2979|2980|2978|2981|2979|2980|2978|792
1745609880000|2025-04-25 19:38:00|||||||||150
1745609890000|2025-04-25 19:38:10|2979|2979|2980|2979|2980|2979|2979|2979|201
1745609900000|2025-04-25 19:38:20||2978||2979||2979||2978|100
1745609930000|2025-04-25 19:38:50|2981|2980|2981|2980|2981|2980|2981|2980|1550
1745609940000|2025-04-25 19:39:00|2980|2979|2980|2979|2980|2979|2980|2979|700
1745609950000|2025-04-25 19:39:10|2981|2980|2981|2980|2981|2980|2981|2980|0
1745609980000|2025-04-25 19:39:40|2982|2981|2981|2980|2982|2981|2981|2980|1900
1745609990000|2025-04-25 19:39:50||2979||2980||2980||2979|3300
1745610000000|2025-04-25 19:40:00|2981|2979|2982|2980|2982|2980|2981|2979|0
1745610010000|2025-04-25 19:40:10|2983|2981|2982|2980|2983|2981|2982|2980|426
1745610020000|2025-04-25 19:40:20|2983|2981|2983|2981|2984|2982|2982|2980|1960
1745610030000|2025-04-25 19:40:30|2984|2982|2981|2979|2984|2982|2981|2979|202
1745610040000|2025-04-25 19:40:40|2982|2980|2982|2979|2982|2980|2981|2979|0
1745610050000|2025-04-25 19:40:50|2981|2980|2982|2979|2982|2980|2981|2979|0
1745610060000|2025-04-25 19:41:00|2981|2980|2981|2979|2982|2980|2981|2979|102
1745610070000|2025-04-25 19:41:10|2982|2980|2981|2979|2982|2980|2981|2978|113
1745610080000|2025-04-25 19:41:20|2982|2980|2981|2979|2982|2980|2981|2979|100
1745610090000|2025-04-25 19:41:30|2982|2980|2982|2980|2982|2980|2981|2979|0
1745610100000|2025-04-25 19:41:40|2981|2979|2983|2981|2983|2981|2981|2979|0
1745610110000|2025-04-25 19:41:50|2984|2982|2984|2981|2985|2983|2983|2981|1570
1745610120000|2025-04-25 19:42:00|2983|2980|2985|2983|2986|2984|2983|2980|1332
1745610130000|2025-04-25 19:42:10|2986||2985||2986||2985||0
1745610140000|2025-04-25 19:42:20|2986||2986||2986||2986||0
1745610150000|2025-04-25 19:42:30|2985|2984|2986|2984|2986|2984|2985|2983|173
1745610160000|2025-04-25 19:42:40|2985|2983|2986|2984|2987|2985|2985|2983|655
1745610170000|2025-04-25 19:42:50|2987|2985|2987|2985|2987|2985|2986|2984|328
1745610180000|2025-04-25 19:43:00|2988|2986|2987|2985|2989|2987|2986|2984|1589
1745610190000|2025-04-25 19:43:10|2986|2984|2986|2984|2987|2985|2986|2984|0
1745610210000|2025-04-25 19:43:30|2987|2985|2989|2987|2989|2987|2986|2984|436
1745610220000|2025-04-25 19:43:40|||||||||1000
1745610230000|2025-04-25 19:43:50|2988|2986|2990|2987|2991|2987|2988|2986|100
1745610240000|2025-04-25 19:44:00|2989|2985|2988|2986|2989|2987|2988|2985|693
1745610250000|2025-04-25 19:44:10|2987|2985|2989|2987|2989|2987|2987|2985|1055
1745610260000|2025-04-25 19:44:20|2988|2986|2988|2986|2989|2987|2988|2986|0
1745610270000|2025-04-25 19:44:30|2989|2987|2989|2987|2989|2987|2989|2987|150
1745610280000|2025-04-25 19:44:40|2988|2986|2988|2986|2989|2987|2988|2986|0
1745610290000|2025-04-25 19:44:50|2989|2987|2988|2986|2989|2987|2988|2986|0
1745610300000|2025-04-25 19:45:00|2989|2987|2990|2988|2991|2989|2988|2986|581
1745610310000|2025-04-25 19:45:10|2991|2989|2990|2988|2991|2989|2990|2988|0
1745610320000|2025-04-25 19:45:20|2991|2989|2989|2987|2991|2989|2989|2987|495
1745610330000|2025-04-25 19:45:30|2990|2988|2990|2988|2990|2988|2989|2987|2319
1745610340000|2025-04-25 19:45:40|2989|2987|2991|2989|2991|2989|2989|2987|962
1745610350000|2025-04-25 19:45:50|2990|2988|2991|2989|2991|2989|2990|2988|0
1745610360000|2025-04-25 19:46:00|2990|2988|2990|2988|2991|2989|2990|2988|100
1745610370000|2025-04-25 19:46:10|2991|2989|2990|2988|2991|2989|2990|2988|702
1745610380000|2025-04-25 19:46:20|2991|2989|2990|2988|2991|2989|2990|2988|101
1745610390000|2025-04-25 19:46:30|2991|2989|2990|2988|2991|2989|2990|2988|200
1745610400000|2025-04-25 19:46:40|2991|2989|2990|2988|2991|2989|2990|2988|100
1745610410000|2025-04-25 19:46:50|2991|2987|2989|2987|2991|2988|2989|2987|104
1745610420000|2025-04-25 19:47:00|2988|2986|2989|2987|2989|2987|2988|2986|0
1745610430000|2025-04-25 19:47:10|2990|2988|2990|2988|2990|2988|2989|2987|253
1745610440000|2025-04-25 19:47:20|2991|2989|2991|2989|2991|2989|2990|2988|0
1745610450000|2025-04-25 19:47:30|2990|2988|2991|2989|2991|2989|2989|2987|830
1745610460000|2025-04-25 19:47:40|2990|2988|2991|2989|2991|2989|2990|2988|0
1745610470000|2025-04-25 19:47:50|2990|2988|2990|2988|2991|2989|2990|2988|0
1745610480000|2025-04-25 19:48:00|2991|2989|2990|2988|2991|2989|2990|2988|0
1745610490000|2025-04-25 19:48:10|2991|2989|2992|2989|2992|2989|2991|2988|200
1745610500000|2025-04-25 19:48:20|2991|2988|2991|2989|2992|2989|2990|2988|400
1745610510000|2025-04-25 19:48:30|2990|2988|2990|2988|2991|2989|2990|2988|200
1745610520000|2025-04-25 19:48:40|2991|2989|2992|2989|2993|2990|2990|2988|448
1745610530000|2025-04-25 19:48:50|2991|2990|2991|2988|2992|2990|2991|2988|0
1745610540000|2025-04-25 19:49:00|2992|2990|2990|2988|2992|2990|2990|2988|0
1745610550000|2025-04-25 19:49:10|2991|2987|2990|2988|2991|2988|2989|2987|732
1745610560000|2025-04-25 19:49:20|2989|2987|2990|2988|2990|2988|2989|2987|0
1745610570000|2025-04-25 19:49:30|2989|2987|2990|2988|2990|2988|2989|2987|0
1745610580000|2025-04-25 19:49:40|2989|2987|2990|2987|2990|2988|2989|2987|0
1745610590000|2025-04-25 19:49:50|2989|2989|2991|2988|2991|2989|2989|2988|150
1745610600000|2025-04-25 19:50:00|2992|2990|2990|2988|2992|2990|2990|2987|448
1745610610000|2025-04-25 19:50:10|2989|2987|2991|2988|2991|2989|2989|2987|0
1745610620000|2025-04-25 19:50:20|2990|2989|2991|2989|2991|2989|2990|2988|0
1745610630000|2025-04-25 19:50:30|2990|2988|2991|2989|2991|2989|2990|2987|0
1745610640000|2025-04-25 19:50:40|2990|2988|2993|2991|2993|2991|2990|2988|110
1745610650000|2025-04-25 19:50:50|2992|2990|2995|2993|2995|2993|2992|2990|405
1745610660000|2025-04-25 19:51:00|2994|2992|2992|2990|2995|2993|2991|2989|1316
1745610670000|2025-04-25 19:51:10|2991|2989|2993|2990|2994|2991|2991|2989|2453
1745610680000|2025-04-25 19:51:20|2994|2991|2993|2991|2994|2991|2993|2990|100
1745610690000|2025-04-25 19:51:30||2990||2990||2991||2990|0
1745610700000|2025-04-25 19:51:40||2991||2990||2991||2990|0
1745610710000|2025-04-25 19:51:50|2994|2991|2995|2992|2995|2993|2994|2990|1056
1745610720000|2025-04-25 19:52:00|2994|2993|2995|2993|2996|2994|2994|2992|250
1745610730000|2025-04-25 19:52:10|2996|2994|2996|2994|2996|2994|2995|2993|0
1745610740000|2025-04-25 19:52:20|2995|2993|2995|2993|2995|2993|2994|2992|150
1745610750000|2025-04-25 19:52:30|2994|2992|2996|2994|2996|2994|2994|2992|2200
1745610760000|2025-04-25 19:52:40|2995|2993|2997|2995|2997|2995|2995|2993|100
1745610770000|2025-04-25 19:52:50|2996|2994|2996|2994|2997|2995|2996|2994|0
1745610780000|2025-04-25 19:53:00|2997|2995|2996|2994|2997|2995|2996|2994|0
1745610790000|2025-04-25 19:53:10|2997|2995|2997|2995|2997|2995|2996|2994|0
1745610800000|2025-04-25 19:53:20|2996|2994|2997|2995|2998|2996|2996|2994|962
1745610810000|2025-04-25 19:53:30|2998|2996|2998|2996|2998|2996|2998|2996|0
1745610820000|2025-04-25 19:53:40|2999|2997|2998|2996|2999|2997|2998|2996|347
1745610830000|2025-04-25 19:53:50|2999|2997|2999|2997|3000|2998|2998|2996|100
1745610840000|2025-04-25 19:54:00|3000|2998|3000|2998|3000|2998|2999|2997|0
1745610850000|2025-04-25 19:54:10|2999|2997|3000|2998|3001|2999|2999|2997|793
1745610860000|2025-04-25 19:54:20|3001|2999|3002|3000|3003|3001|3001|2999|1273
1745610870000|2025-04-25 19:54:30|3003|3001|3002|3000|3003|3001|3002|3000|100
1745610880000|2025-04-25 19:54:40|3003|2999|3003|3001|3003|3001|3002|2999|240
1745610890000|2025-04-25 19:54:50|3002|3000|3002|3000|3003|3001|3002|2999|700
1745610900000|2025-04-25 19:55:00|3004|3001|3002|3000|3004|3001|3001|2998|1650
1745610910000|2025-04-25 19:55:10|3001|2999|3000|2998|3002|3000|3000|2998|1704
1745610920000|2025-04-25 19:55:20|3001|2999|3003|3000|3003|3000|3000|2998|360
1745610930000|2025-04-25 19:55:30|3002|2999|3000|2998|3003|3000|3000|2998|100
1745610940000|2025-04-25 19:55:40|3001|2999|3000|2998|3001|2999|3000|2998|1689
1745610950000|2025-04-25 19:55:50|3001|2999|3003|3001|3003|3001|3000|2998|200
1745610960000|2025-04-25 19:56:00|3004|3002|3004|3002|3004|3002|3003|3001|100
1745610970000|2025-04-25 19:56:10|3003|3001|3003|3001|3004|3002|3003|3001|0
1745610980000|2025-04-25 19:56:20|3004|3002|3004|3002|3005|3003|3003|3001|400
1745610990000|2025-04-25 19:56:30|3005|3003|3007|3005|3007|3005|3004|3002|100
1745611000000|2025-04-25 19:56:40|3006|3004|3006|3004|3007|3005|3005|3003|0
1745611010000|2025-04-25 19:56:50|3005|3003|3006|3004|3006|3004|3005|3003|241
1745611020000|2025-04-25 19:57:00|3008|3006|3009|3007|3009|3007|3007|3005|1591
1745611030000|2025-04-25 19:57:10|3008|3006|3008|3006|3009|3007|3008|3006|4298
1745611040000|2025-04-25 19:57:20|3009|3007|3008|3006|3009|3007|3008|3006|0
1745611050000|2025-04-25 19:57:30|3009|3007|3008|3006|3009|3007|3008|3006|142
1745611060000|2025-04-25 19:57:40|3009|3007|3009|3007|3009|3007|3008|3006|300
1745611070000|2025-04-25 19:57:50|3008|3006|3008|3006|3008|3006|3007|3005|666
1745611080000|2025-04-25 19:58:00|3007|3005|3008|3006|3008|3006|3007|3005|319
1745611090000|2025-04-25 19:58:10|3009|3007|3009|3007|3009|3007|3008|3006|100
1745611100000|2025-04-25 19:58:20|3008|3006|3009|3007|3009|3007|3008|3006|0
1745611110000|2025-04-25 19:58:30|3008|3006|3009|3007|3009|3007|3008|3006|236
1745611120000|2025-04-25 19:58:40|3008|3006|3008|3006|3009|3007|3007|3005|0
1745611130000|2025-04-25 19:58:50|3007|3005|3007|3005|3007|3005|3006|3004|400
1745611140000|2025-04-25 19:59:00|3005|3003|3004|3002|3005|3003|3003|3001|660
1745611150000|2025-04-25 19:59:10|3005|3003|3005|3003|3005|3003|3004|3002|1236
1745611160000|2025-04-25 19:59:20|3004|3002|3005|3003|3005|3003|3004|3002|700
1745611170000|2025-04-25 19:59:30|3004|3001|3004|3002|3004|3002|3003|3001|6745
1745611180000|2025-04-25 19:59:40|3003|3001|3003|3001|3004|3002|3003|3000|713
1745611190000|2025-04-25 19:59:50|3004|3002|3003|3000|3006|3003|3003|3000|3411
1745933400000|2025-04-29 13:30:00|2983|2980|2983|2976|2983|2982|2983|2976|120109
1745933410000|2025-04-29 13:30:10|2987|2982|3005|2999|3007|3002|2987|2982|3744
1745933420000|2025-04-29 13:30:20|3004|2996|3002|2996|3004|2996|2999|2995|301
1745933430000|2025-04-29 13:30:30|3000|2995|2998|2990|3000|2995|2995|2989|1700
1745933440000|2025-04-29 13:30:40||2991||2993||2993||2991|450
1745933450000|2025-04-29 13:30:50|3000|2994|3001|2994|3002|2995|3000|2994|406
1745933460000|2025-04-29 13:31:00|3002|2995|3002|2998|3002|2998|3002|2995|0
1745933470000|2025-04-29 13:31:10|3001|2997|2999|2994|3001|2997|2998|2994|0
1745933480000|2025-04-29 13:31:20|2998|2995|2999|2994|2999|2995|2998|2994|0
1745933490000|2025-04-29 13:31:30|2997|2993|2996|2992|2998|2993|2995|2992|1087
1745933500000|2025-04-29 13:31:40|2995|2991|2998|2993|2998|2994|2993|2990|1432
1745933510000|2025-04-29 13:31:50|2997|2991|2996|2990|2997|2991|2995|2990|0
1745933530000|2025-04-29 13:32:10|2997|2991|2997|2991|2997|2991|2997|2991|0
1745933540000|2025-04-29 13:32:20|2995|2990|2991|2987|2995|2990|2991|2987|4301
1745933550000|2025-04-29 13:32:30|2992|2989|2993|2988|2995|2989|2992|2988|514
1745933560000|2025-04-29 13:32:40|2996|2989|2998|2993|2998|2993|2996|2989|1850
1745933570000|2025-04-29 13:32:50|2999|2994|2998|2993|2999|2994|2997|2993|0
1745933580000|2025-04-29 13:33:00|2996|2992|2995|2989|3000|2994|2995|2989|100
1745933590000|2025-04-29 13:33:10|2994|2992|2994|2989|2995|2992|2994|2989|200
1745933600000|2025-04-29 13:33:20|2995|2990|2995|2990|2997|2993|2995|2989|0
1745933610000|2025-04-29 13:33:30|2994|2991|2994|2990|2994|2991|2994|2990|300
1745933620000|2025-04-29 13:33:40|2995||2994||2995||2994||100
1745933630000|2025-04-29 13:33:50|2993|2989|2987|2984|2993|2989|2987|2983|2895
1745933640000|2025-04-29 13:34:00|2986|2985|2990|2985|2990|2985|2986|2985|100
1745933650000|2025-04-29 13:34:10|2988|2984|2980|2976|2989|2984|2980|2976|2111
1745933660000|2025-04-29 13:34:20||2977||2977||2977||2976|247
1745933670000|2025-04-29 13:34:30|2982|2976|2988|2984|2988|2985|2982|2976|350
1745933680000|2025-04-29 13:34:40|2989|2985|2991|2986|2991|2987|2989|2985|300
1745933690000|2025-04-29 13:34:50|2992|2987|2992|2987|2992|2987|2992|2987|0
1745933700000|2025-04-29 13:35:00|2990|2986|2985|2980|2990|2986|2984|2980|600
1745933710000|2025-04-29 13:35:10|2986|2981|2988|2983|2989|2984|2985|2980|152
1745933720000|2025-04-29 13:35:20|2987|2982|2982|2977|2987|2982|2981|2977|0
1745933730000|2025-04-29 13:35:30|2983|2978|2983|2979|2983|2980|2983|2978|100
1745933740000|2025-04-29 13:35:40|2984|2978|2984|2979|2984|2980|2984|2978|0
1745933750000|2025-04-29 13:35:50|2986|2980|2988|2984|2988|2984|2986|2979|0
1745933760000|2025-04-29 13:36:00|2990|2985|2992|2988|2992|2988|2987|2983|1534
1745933770000|2025-04-29 13:36:10|2993|2989|2993|2990|2993|2990|2993|2989|0
1745933780000|2025-04-29 13:36:20|2994|2989|2995|2990|2995|2991|2993|2989|613
1745933790000|2025-04-29 13:36:30|2996|2991|2995|2990|2996|2991|2995|2990|100
1745933800000|2025-04-29 13:36:40||2991||2991||2992||2991|0
1745933810000|2025-04-29 13:36:50|||||||||100
1745933820000|2025-04-29 13:37:00|2994|2990|2995|2991|2995|2991|2992|2989|300
1745933830000|2025-04-29 13:37:10|2996|2993|3000|2996|3000|2996|2996|2993|446
1745933840000|2025-04-29 13:37:20|2999|2995|3000|2995|3000|2996|2999|2995|0
1745933850000|2025-04-29 13:37:30|2999|2996|3000|2995|3000|2996|2999|2995|100
1745933860000|2025-04-29 13:37:40|3003|2998|2999|2997|3003|2999|2999|2997|300
1745933870000|2025-04-29 13:37:50|3000|2999|3003|2999|3003|2999|3000|2998|300
1745933880000|2025-04-29 13:38:00|3002|2997|2998|2994|3002|2997|2996|2994|1656
1745933890000|2025-04-29 13:38:10|2996|2993|2994|2990|2996|2993|2994|2989|1307
1745933900000|2025-04-29 13:38:20|2993|2989|2992|2988|2994|2989|2990|2987|200
1745933910000|2025-04-29 13:38:30|2991|2986|2990|2986|2992|2986|2989|2984|100
1745933930000|2025-04-29 13:38:50|2989|2985|2985|2981|2989|2985|2985|2981|600
1745933940000|2025-04-29 13:39:00|2983|2980|2985|2981|2985|2981|2982|2979|606
1745933950000|2025-04-29 13:39:10|2986|2984|2987|2983|2987|2984|2986|2983|100
1745933960000|2025-04-29 13:39:20|2986|2984|2987|2984|2987|2984|2985|2982|200
1745933970000|2025-04-29 13:39:30|2986|2983|2990|2985|2990|2986|2986|2983|203
1745933980000|2025-04-29 13:39:40|2991|2986|2990|2985|2991|2986|2990|2985|100
1745933990000|2025-04-29 13:39:50|2988|2984|2989|2985|2989|2985|2987|2984|0
1745934000000|2025-04-29 13:40:00|2988|2984|2989|2986|2989|2986|2987|2984|300
1745934010000|2025-04-29 13:40:10|2988|2985|2988|2984|2988|2985|2986|2983|200
1745934020000|2025-04-29 13:40:20|2987|2983|2991|2986|2993|2987|2987|2983|374
1745934030000|2025-04-29 13:40:30|2994|2990|2993|2989|2994|2990|2993|2986|0
1745934040000|2025-04-29 13:40:40|2992|2988|2992|2989|2994|2989|2992|2988|100
1745934050000|2025-04-29 13:40:50|2993|2990|2994|2990|2994|2990|2993|2990|100
1745934060000|2025-04-29 13:41:00|2993|2991|2995|2991|2995|2991|2993|2991|482
1745934070000|2025-04-29 13:41:10|2996|2992|2998|2994|2998|2994|2995|2992|0
1745934080000|2025-04-29 13:41:20|2997|2995|2998|2994|2998|2995|2995|2993|800
1745934090000|2025-04-29 13:41:30|2996|2993|3000|2995|3000|2996|2996|2993|300
1745934100000|2025-04-29 13:41:40|2999|2994|2999|2994|3000|2994|2999|2994|200
1745934110000|2025-04-29 13:41:50|3000|2995|3000|2996|3001|2996|2999|2995|0
1745934120000|2025-04-29 13:42:00|3001||2999||3001||2999||0
1745934140000|2025-04-29 13:42:20||2995||2995||2995||2995|0
1745934150000|2025-04-29 13:42:30|2997|2993|2994|2993|2997|2993|2993|2992|1012
1745934160000|2025-04-29 13:42:40|2993|2992|2994|2992|2994|2992|2992|2991|1367
1745934170000|2025-04-29 13:42:50|2993|2991|2993|2991|2993|2991|2993|2991|0
1745934190000|2025-04-29 13:43:10|2994|2992|2994|2991|2994|2992|2994|2991|200
1745934200000|2025-04-29 13:43:20|2993|2990|2995|2992|2998|2995|2990|2987|2669
1745934210000|2025-04-29 13:43:30|2994|2991|2994|2990|2994|2991|2994|2989|0
1745934220000|2025-04-29 13:43:40|2995|2991|2996|2993|2998|2994|2995|2991|0
1745934230000|2025-04-29 13:43:50|2997|2992|3001|2997|3001|2997|2997|2992|295
1745934240000|2025-04-29 13:44:00|3000|2996|2997|2994|3001|2996|2996|2994|2500
1745934250000|2025-04-29 13:44:10|2998|2997|2998|2994|2998|2997|2997|2994|372
1745934260000|2025-04-29 13:44:20|2997||2998||2998||2997||0
1745934270000|2025-04-29 13:44:30|2997||2998||2998||2997||0
1745934290000|2025-04-29 13:44:50|2997||2998||2998||2997||0
1745934300000|2025-04-29 13:45:00|2999|2996|3000|2996|3000|2996|2999|2995|272
1745934310000|2025-04-29 13:45:10|2999|2998|3006|3003|3006|3003|2999|2998|280
1745934330000|2025-04-29 13:45:30|3007||3007||3007||3007||0
1745934340000|2025-04-29 13:45:40|3008||3007||3008||3007||0
1745934350000|2025-04-29 13:45:50|3006||3006||3006||3006||100
1745934360000|2025-04-29 13:46:00|3005|3002|3006|3002|3006|3002|3005|3002|100
1745934370000|2025-04-29 13:46:10|3005||3005||3005||3005||0
1745934380000|2025-04-29 13:46:20|3006|3003|3009|3005|3009|3005|3006|3003|900
1745934390000|2025-04-29 13:46:30|3008|3004|3008|3005|3009|3005|3008|3004|0
1745934400000|2025-04-29 13:46:40|3009|3006|3010|3007|3010|3007|3009|3006|312
1745934410000|2025-04-29 13:46:50|3011|3009|3017|3012|3017|3014|3011|3009|2927
1745934420000|2025-04-29 13:47:00|3014|3014|3017|3014|3018|3015|3014|3013|200
1745934430000|2025-04-29 13:47:10|3018||3017||3018||3016||545
1745934440000|2025-04-29 13:47:20|3018|3015|3016|3013|3020|3016|3014|3013|2183
1745934450000|2025-04-29 13:47:30|3015||3015||3015||3015||200
1745934460000|2025-04-29 13:47:40|3016||3016||3017||3016||200
1745934470000|2025-04-29 13:47:50|3015|3012|3015|3012|3015|3012|3013|3012|1784
1745934480000|2025-04-29 13:48:00|3014|3011|3013|3011|3014|3012|3012|3011|1301
1745934490000|2025-04-29 13:48:10|3012|3010|3010|3007|3012|3010|3010|3007|1396
1745934500000|2025-04-29 13:48:20|3009|3006|3009|3007|3010|3007|3007|3004|983
1745934510000|2025-04-29 13:48:30|3012|3009|3013|3008|3013|3009|3009|3007|700
1745934520000|2025-04-29 13:48:40|3014|3009|3012|3010|3014|3010|3012|3009|0
1745934540000|2025-04-29 13:49:00|3010|3009|3011|3008|3012|3009|3009|3008|388
1745934550000|2025-04-29 13:49:10|3010|3007|3007|3004|3011|3007|3007|3004|0
1745934590000|2025-04-29 13:49:50|3006|3003|3006|3003|3007|3003|3006|3003|400
1745934600000|2025-04-29 13:50:00|3007|3004|3005|3002|3009|3007|3004|3002|4715
1745934610000|2025-04-29 13:50:10|3004|3003|3014|3012|3018|3016|3004|3002|16828
1745934620000|2025-04-29 13:50:20|3015|3013|3007|3003|3016|3013|3005|3001|6424
1745934630000|2025-04-29 13:50:30|3008|3004|3010|3007|3011|3007|3008|3004|542
1745934640000|2025-04-29 13:50:40|3009||3009||3009||3009||200
1745934650000|2025-04-29 13:50:50|3010||3010||3010||3009||0
1745934660000|2025-04-29 13:51:00|3009|3008|3011|3007|3011|3008|3009|3007|200
1745934670000|2025-04-29 13:51:10|3010|3008|3011|3008|3011|3008|3009|3008|715
1745934680000|2025-04-29 13:51:20|3010|3007|3008|3006|3010|3007|3008|3006|802
1745934690000|2025-04-29 13:51:30|3007|3005|3007|3005|3007|3005|3007|3005|800
1745934700000|2025-04-29 13:51:40|3008|3004|3006|3003|3008|3004|3005|3002|935
1745934710000|2025-04-29 13:51:50|3007|3004|3008|3004|3008|3005|3007|3004|0
1745934720000|2025-04-29 13:52:00||3005||3004||3005||3004|0
1745934730000|2025-04-29 13:52:10|3007|3005|3007|3004|3008|3005|3006|3004|200
1745934740000|2025-04-29 13:52:20|3008|3006|3010|3008|3010|3008|3008|3006|330
1745934760000|2025-04-29 13:52:40||3007||3008||3008||3007|0
1745934770000|2025-04-29 13:52:50||3007||3008||3008||3007|0
1745934780000|2025-04-29 13:53:00|3009|3007|3010|3007|3010|3009|3009|3007|600
1745934790000|2025-04-29 13:53:10|3012|3009|3011|3008|3012|3009|3011|3008|503
1745934800000|2025-04-29 13:53:20|3012|3009|3012|3009|3013|3011|3011|3008|1561
1745934810000|2025-04-29 13:53:30|3010|3008|3011|3008|3011|3008|3010|3008|0
1745934820000|2025-04-29 13:53:40|3012|3009|3008|3006|3012|3009|3008|3006|0
1745934830000|2025-04-29 13:53:50||3005||3006||3006||3005|0
1745934840000|2025-04-29 13:54:00|3009|3008|3009|3006|3009|3008|3009|3006|400
1745934850000|2025-04-29 13:54:10||3007||3006||3007||3006|0
1745934860000|2025-04-29 13:54:20||3007||3007||3007||3006|0
1745934870000|2025-04-29 13:54:30||3006||3006||3006||3006|300
1745934880000|2025-04-29 13:54:40|3008|3007|3007|3005|3008|3007|3007|3005|547
1745933400000|2025-04-29 13:30:00|2983|2980|2983|2976|2983|2982|2983|2976|120109
1745934890000|2025-04-29 13:54:50|3008|3006|3009|3006|3009|3006|3008|3006|100
1745934900000|2025-04-29 13:55:00|3008|3005|3008|3006|3008|3006|3008|3005|0
1745933410000|2025-04-29 13:30:10|2987|2982|3005|2999|3007|3002|2987|2982|3744
1745934910000|2025-04-29 13:55:10|3007|3005|3008|3005|3008|3005|3007|3005|400
1745934920000|2025-04-29 13:55:20|3007||3007||3007||3007||100
1745933420000|2025-04-29 13:30:20|3004|2996|3002|2996|3004|2996|2999|2995|301
1745934940000|2025-04-29 13:55:40|3008|3006|3007|3005|3008|3007|3007|3005|304
1745933430000|2025-04-29 13:30:30|3000|2995|2998|2990|3000|2995|2995|2989|1700
1745934960000|2025-04-29 13:56:00|3008|3006|3008|3006|3008|3007|3008|3006|0
1745934970000|2025-04-29 13:56:10|3007|3008|3010|3008|3011|3008|3007|3008|396
1745933440000|2025-04-29 13:30:40||2991||2993||2993||2991|450
1745934980000|2025-04-29 13:56:20||3007||3008||3008||3007|500
1745933450000|2025-04-29 13:30:50|3000|2994|3001|2994|3002|2995|3000|2994|406
1745934990000|2025-04-29 13:56:30|3011|3007|3010|3007|3012|3009|3010|3007|2100
1745935000000|2025-04-29 13:56:40||3008||3008||3008||3007|0
1745933460000|2025-04-29 13:31:00|3002|2995|3002|2998|3002|2998|3002|2995|0
1745935010000|2025-04-29 13:56:50|3009||3009||3009||3009||0
1745933470000|2025-04-29 13:31:10|3001|2997|2999|2994|3001|2997|2998|2994|0
1745935020000|2025-04-29 13:57:00|3010|3009|3010|3008|3010|3009|3010|3008|100
1745933480000|2025-04-29 13:31:20|2998|2995|2999|2994|2999|2995|2998|2994|0
1745935030000|2025-04-29 13:57:10|3009|3007|3009|3007|3010|3007|3008|3007|1164
1745935040000|2025-04-29 13:57:20|3010|3008|3009|3007|3010|3008|3009|3007|101
1745933490000|2025-04-29 13:31:30|2997|2993|2996|2992|2998|2993|2995|2992|1087
1745935050000|2025-04-29 13:57:30|3008|3006|3009|3006|3009|3006|3007|3006|1328
1745933500000|2025-04-29 13:31:40|2995|2991|2998|2993|2998|2994|2993|2990|1432
1745935060000|2025-04-29 13:57:40|3008|3007|3012|3009|3012|3009|3008|3006|400
1745933510000|2025-04-29 13:31:50|2997|2991|2996|2990|2997|2991|2995|2990|0
1745935070000|2025-04-29 13:57:50|3013|3010|3013|3010|3014|3011|3012|3009|301
1745935080000|2025-04-29 13:58:00||3011||3011||3011||3011|0
1745933530000|2025-04-29 13:32:10|2997|2991|2997|2991|2997|2991|2997|2991|0
1745935090000|2025-04-29 13:58:10|3012|3010|3010|3007|3012|3010|3009|3007|977
1745933540000|2025-04-29 13:32:20|2995|2990|2991|2987|2995|2990|2991|2987|4301
1745935100000|2025-04-29 13:58:20|3008|3006|3008|3005|3009|3006|3007|3005|100
1745933550000|2025-04-29 13:32:30|2992|2989|2993|2988|2995|2989|2992|2988|514
1745935120000|2025-04-29 13:58:40|3006||3007||3007||3006||200
1745933560000|2025-04-29 13:32:40|2996|2989|2998|2993|2998|2993|2996|2989|1850
1745935140000|2025-04-29 13:59:00|3006|3004|3006|3004|3006|3004|3006|3004|204
1745933570000|2025-04-29 13:32:50|2999|2994|2998|2993|2999|2994|2997|2993|0
1745933580000|2025-04-29 13:33:00|2996|2992|2995|2989|3000|2994|2995|2989|100
1745935150000|2025-04-29 13:59:10|3005||3006||3006||3005||0
1745933590000|2025-04-29 13:33:10|2994|2992|2994|2989|2995|2992|2994|2989|200
1745935160000|2025-04-29 13:59:20|3005|3003|3003|3002|3005|3003|3003|3002|1216
1745935170000|2025-04-29 13:59:30|3004||3004||3004||3004||156
1745933600000|2025-04-29 13:33:20|2995|2990|2995|2990|2997|2993|2995|2989|0
1745935180000|2025-04-29 13:59:40|3005|3003|3005|3002|3006|3004|3005|3002|309
1745933610000|2025-04-29 13:33:30|2994|2991|2994|2990|2994|2991|2994|2990|300
1745935190000|2025-04-29 13:59:50|3004|3001|3002|2999|3004|3001|3000|2998|12656
1745933620000|2025-04-29 13:33:40|2995||2994||2995||2994||100
1745935200000|2025-04-29 14:00:00|3001|2995|3001|2997|3007|3001|2995|2991|4051
1745933630000|2025-04-29 13:33:50|2993|2989|2987|2984|2993|2989|2987|2983|2895
1745935210000|2025-04-29 14:00:10|3002|2998|3005|3003|3010|3006|3002|2998|1862
1745933640000|2025-04-29 13:34:00|2986|2985|2990|2985|2990|2985|2986|2985|100
1745935220000|2025-04-29 14:00:20|3007|3002|3003|3001|3007|3005|3003|3001|1008
1745933650000|2025-04-29 13:34:10|2988|2984|2980|2976|2989|2984|2980|2976|2111
1745935230000|2025-04-29 14:00:30|3002|2999|2998|2996|3003|2999|2998|2994|400
1745933660000|2025-04-29 13:34:20||2977||2977||2977||2976|247
1745935240000|2025-04-29 14:00:40|2999|2994|2999|2995|2999|2995|2999|2994|100
1745935250000|2025-04-29 14:00:50|3001|2997|3001|2999|3001|2999|3001|2997|200
1745933670000|2025-04-29 13:34:30|2982|2976|2988|2984|2988|2985|2982|2976|350
1745935260000|2025-04-29 14:01:00|3002|3000|3003|3000|3003|3000|3002|3000|200
1745933680000|2025-04-29 13:34:40|2989|2985|2991|2986|2991|2987|2989|2985|300
1745935270000|2025-04-29 14:01:10|3001|2998|3002|2998|3002|2999|2999|2996|430
1745933690000|2025-04-29 13:34:50|2992|2987|2992|2987|2992|2987|2992|2987|0
1745935280000|2025-04-29 14:01:20|3001||3001||3001||3000||0
1745935300000|2025-04-29 14:01:40|3000|2999|3001|2999|3002|2999|3000|2999|100
1745933700000|2025-04-29 13:35:00|2990|2986|2985|2980|2990|2986|2984|2980|600
1745935310000|2025-04-29 14:01:50|3002||3002||3002||3002||117
1745933710000|2025-04-29 13:35:10|2986|2981|2988|2983|2989|2984|2985|2980|152
1745935320000|2025-04-29 14:02:00|3000|2998|3000|2998|3001|2998|3000|2997|650
1745933720000|2025-04-29 13:35:20|2987|2982|2982|2977|2987|2982|2981|2977|0
1745935330000|2025-04-29 14:02:10|3001||3001||3001||3001||0
1745933730000|2025-04-29 13:35:30|2983|2978|2983|2979|2983|2980|2983|2978|100
1745935340000|2025-04-29 14:02:20|3000|3000|3002|2998|3002|3000|3000|2998|1032
1745933740000|2025-04-29 13:35:40|2984|2978|2984|2979|2984|2980|2984|2978|0
1745935360000|2025-04-29 14:02:40|3003|3000|3005|3003|3006|3003|3003|3000|215
1745935380000|2025-04-29 14:03:00|3004|3002|3004|3003|3005|3003|3004|3002|960
1745933750000|2025-04-29 13:35:50|2986|2980|2988|2984|2988|2984|2986|2979|0
1745935390000|2025-04-29 14:03:10||3002||3002||3002||3002|100
1745933760000|2025-04-29 13:36:00|2990|2985|2992|2988|2992|2988|2987|2983|1534
1745935400000|2025-04-29 14:03:20|3005|3003|3005|3003|3005|3003|3005|3003|200
1745933770000|2025-04-29 13:36:10|2993|2989|2993|2990|2993|2990|2993|2989|0
1745935440000|2025-04-29 14:04:00|3006|3004|3008|3006|3008|3006|3006|3004|413
1745933780000|2025-04-29 13:36:20|2994|2989|2995|2990|2995|2991|2993|2989|613
1745935450000|2025-04-29 14:04:10|3007|3005|3006|3003|3007|3005|3006|3003|1900
1745933790000|2025-04-29 13:36:30|2996|2991|2995|2990|2996|2991|2995|2990|100
1745935460000|2025-04-29 14:04:20|3007||3005||3007||3005||200
1745933800000|2025-04-29 13:36:40||2991||2991||2992||2991|0
1745935480000|2025-04-29 14:04:40|3006|3005|3005|3003|3008|3005|3005|3003|400
1745933810000|2025-04-29 13:36:50|||||||||100
1745935490000|2025-04-29 14:04:50|3004|3002|3003|3002|3004|3002|3003|3002|103
1745933820000|2025-04-29 13:37:00|2994|2990|2995|2991|2995|2991|2992|2989|300
1745935500000|2025-04-29 14:05:00|3004|3003|3006|3003|3006|3003|3004|3003|100
1745933830000|2025-04-29 13:37:10|2996|2993|3000|2996|3000|2996|2996|2993|446
1745935510000|2025-04-29 14:05:10|3005|3002|3006|3003|3006|3003|3005|3002|0
1745935520000|2025-04-29 14:05:20|3005|3002|3003|3002|3006|3002|3002|3001|1553
1745933840000|2025-04-29 13:37:20|2999|2995|3000|2995|3000|2996|2999|2995|0
1745935530000|2025-04-29 14:05:30|3004||3004||3004||3004||0
1745933850000|2025-04-29 13:37:30|2999|2996|3000|2995|3000|2996|2999|2995|100
1745935540000|2025-04-29 14:05:40|3005|3003|3005|3004|3005|3004|3005|3003|100
1745933860000|2025-04-29 13:37:40|3003|2998|2999|2997|3003|2999|2999|2997|300
1745935550000|2025-04-29 14:05:50|3004|3003|3007|3004|3007|3004|3004|3003|821
1745933870000|2025-04-29 13:37:50|3000|2999|3003|2999|3003|2999|3000|2998|300
1745935560000|2025-04-29 14:06:00|||||||||200
1745933880000|2025-04-29 13:38:00|3002|2997|2998|2994|3002|2997|2996|2994|1656
1745935570000|2025-04-29 14:06:10|3006||3007||3007||3006||100
1745933890000|2025-04-29 13:38:10|2996|2993|2994|2990|2996|2993|2994|2989|1307
1745935580000|2025-04-29 14:06:20|3006|3003|3009|3006|3009|3006|3005|3003|724
1745933900000|2025-04-29 13:38:20|2993|2989|2992|2988|2994|2989|2990|2987|200
1745935590000|2025-04-29 14:06:30|3008|3007|3011|3009|3011|3009|3008|3007|305
1745935610000|2025-04-29 14:06:50|||||||||200
1745933910000|2025-04-29 13:38:30|2991|2986|2990|2986|2992|2986|2989|2984|100
1745935620000|2025-04-29 14:07:00|3010|3008|3012|3009|3012|3009|3010|3008|1670
1745933930000|2025-04-29 13:38:50|2989|2985|2985|2981|2989|2985|2985|2981|600
1745935630000|2025-04-29 14:07:10|3011||3011||3012||3011||0
1745933940000|2025-04-29 13:39:00|2983|2980|2985|2981|2985|2981|2982|2979|606
1745935640000|2025-04-29 14:07:20|3012||3011||3012||3011||100
1745933950000|2025-04-29 13:39:10|2986|2984|2987|2983|2987|2984|2986|2983|100
1745935650000|2025-04-29 14:07:30|3012||3011||3012||3011||0
1745933960000|2025-04-29 13:39:20|2986|2984|2987|2984|2987|2984|2985|2982|200
1745935660000|2025-04-29 14:07:40|3010|3008|3010|3008|3011|3008|3010|3008|850
1745933970000|2025-04-29 13:39:30|2986|2983|2990|2985|2990|2986|2986|2983|203
1745935680000|2025-04-29 14:08:00|||||||||200
1745933980000|2025-04-29 13:39:40|2991|2986|2990|2985|2991|2986|2990|2985|100
1745935690000|2025-04-29 14:08:10|3011|3009|3012|3010|3013|3010|3011|3009|200
1745933990000|2025-04-29 13:39:50|2988|2984|2989|2985|2989|2985|2987|2984|0
1745935700000|2025-04-29 14:08:20|3013|3011|3014|3012|3014|3012|3012|3010|200
1745935710000|2025-04-29 14:08:30|3013|3011|3013|3011|3014|3011|3013|3011|700
1745934000000|2025-04-29 13:40:00|2988|2984|2989|2986|2989|2986|2987|2984|300
1745935720000|2025-04-29 14:08:40|3014||3013||3014||3013||0
1745934010000|2025-04-29 13:40:10|2988|2985|2988|2984|2988|2985|2986|2983|200
1745935730000|2025-04-29 14:08:50|3014||3013||3014||3013||0
1745934020000|2025-04-29 13:40:20|2987|2983|2991|2986|2993|2987|2987|2983|374
1745935740000|2025-04-29 14:09:00||3012||3012||3012||3012|0
1745934030000|2025-04-29 13:40:30|2994|2990|2993|2989|2994|2990|2993|2986|0
1745935750000|2025-04-29 14:09:10|3012|3011|3012|3011|3012|3011|3012|3011|1800
1745934040000|2025-04-29 13:40:40|2992|2988|2992|2989|2994|2989|2992|2988|100
1745935760000|2025-04-29 14:09:20||3010||3010||3010||3010|1000
1745934050000|2025-04-29 13:40:50|2993|2990|2994|2990|2994|2990|2993|2990|100
1745935800000|2025-04-29 14:10:00||3011||3011||3011||3011|300
1745934060000|2025-04-29 13:41:00|2993|2991|2995|2991|2995|2991|2993|2991|482
1745935810000|2025-04-29 14:10:10|3013|3012|3015|3014|3016|3014|3013|3012|1025
1745934070000|2025-04-29 13:41:10|2996|2992|2998|2994|2998|2994|2995|2992|0
1745935820000|2025-04-29 14:10:20|||||||||100
1745934080000|2025-04-29 13:41:20|2997|2995|2998|2994|2998|2995|2995|2993|800
1745935830000|2025-04-29 14:10:30|||||||||200
1745935840000|2025-04-29 14:10:40||3013||3013||3013||3013|1100
1745934090000|2025-04-29 13:41:30|2996|2993|3000|2995|3000|2996|2996|2993|300
1745935850000|2025-04-29 14:10:50|3014|3012|3013|3012|3014|3012|3013|3012|1585
1745934100000|2025-04-29 13:41:40|2999|2994|2999|2994|3000|2994|2999|2994|200
1745935860000|2025-04-29 14:11:00|3012|3011|3012|3011|3012|3011|3012|3011|1005
1745934110000|2025-04-29 13:41:50|3000|2995|3000|2996|3001|2996|2999|2995|0
1745935870000|2025-04-29 14:11:10|3013|3012|3013|3011|3014|3012|3013|3011|200
1745934120000|2025-04-29 13:42:00|3001||2999||3001||2999||0
1745935880000|2025-04-29 14:11:20|3014|3012|3012|3011|3015|3013|3012|3011|1039
1745934140000|2025-04-29 13:42:20||2995||2995||2995||2995|0
1745935890000|2025-04-29 14:11:30|3011|3010|3011|3009|3011|3010|3011|3009|510
1745935900000|2025-04-29 14:11:40||3010||3009||3010||3009|0
1745934150000|2025-04-29 13:42:30|2997|2993|2994|2993|2997|2993|2993|2992|1012
1745935910000|2025-04-29 14:11:50|3010|3007|3008|3006|3010|3007|3008|3006|302
1745934160000|2025-04-29 13:42:40|2993|2992|2994|2992|2994|2992|2992|2991|1367
1745935920000|2025-04-29 14:12:00|3009||3008||3009||3008||0
1745934170000|2025-04-29 13:42:50|2993|2991|2993|2991|2993|2991|2993|2991|0
1745935940000|2025-04-29 14:12:20|||||||||200
1745934190000|2025-04-29 13:43:10|2994|2992|2994|2991|2994|2992|2994|2991|200
1745935950000|2025-04-29 14:12:30|||||||||226
1745934200000|2025-04-29 13:43:20|2993|2990|2995|2992|2998|2995|2990|2987|2669
1745935960000|2025-04-29 14:12:40|3007||3008||3008||3007||100
1745934210000|2025-04-29 13:43:30|2994|2991|2994|2990|2994|2991|2994|2989|0
1745935970000|2025-04-29 14:12:50|3007|3005|3007|3005|3007|3005|3005|3003|1728
1745934220000|2025-04-29 13:43:40|2995|2991|2996|2993|2998|2994|2995|2991|0
1745935980000|2025-04-29 14:13:00|3006|3004|3007|3005|3007|3005|3006|3003|201
1745935990000|2025-04-29 14:13:10||3006||3006||3006||3005|0
1745934230000|2025-04-29 13:43:50|2997|2992|3001|2997|3001|2997|2997|2992|295
1745936010000|2025-04-29 14:13:30|3008|3007|3008|3007|3008|3007|3008|3007|300
1745934240000|2025-04-29 13:44:00|3000|2996|2997|2994|3001|2996|2996|2994|2500
1745936020000|2025-04-29 14:13:40|3007|3006|3007|3006|3008|3007|3006|3005|849
1745934250000|2025-04-29 13:44:10|2998|2997|2998|2994|2998|2997|2997|2994|372
1745936030000|2025-04-29 14:13:50||3005||3005||3005||3005|0
1745934260000|2025-04-29 13:44:20|2997||2998||2998||2997||0
1745936040000|2025-04-29 14:14:00|3008|3006|3009|3006|3009|3006|3008|3006|200
1745934270000|2025-04-29 13:44:30|2997||2998||2998||2997||0
1745936050000|2025-04-29 14:14:10|3008|3005|3006|3005|3008|3005|3006|3005|105
1745934290000|2025-04-29 13:44:50|2997||2998||2998||2997||0
1745936070000|2025-04-29 14:14:30|3007||3007||3007||3007||100
1745936080000|2025-04-29 14:14:40|3008|3006|3008|3006|3008|3006|3008|3006|100
1745934300000|2025-04-29 13:45:00|2999|2996|3000|2996|3000|2996|2999|2995|272
1745936140000|2025-04-29 14:15:40|3009|3007|3010|3008|3010|3009|3009|3007|516
1745934310000|2025-04-29 13:45:10|2999|2998|3006|3003|3006|3003|2999|2998|280
1745936150000|2025-04-29 14:15:50|3009|3007|3008|3007|3009|3007|3008|3007|1000
1745934330000|2025-04-29 13:45:30|3007||3007||3007||3007||0
1745936170000|2025-04-29 14:16:10|3007|3006|3009|3007|3009|3007|3007|3005|1100
1745934340000|2025-04-29 13:45:40|3008||3007||3008||3007||0
1745936180000|2025-04-29 14:16:20|3008||3009||3009||3008||0
1745934350000|2025-04-29 13:45:50|3006||3006||3006||3006||100
1745936190000|2025-04-29 14:16:30|3008|3006|3007|3005|3008|3006|3007|3005|300
1745934360000|2025-04-29 13:46:00|3005|3002|3006|3002|3006|3002|3005|3002|100
1745936200000|2025-04-29 14:16:40||3006||3006||3006||3006|0
1745934370000|2025-04-29 13:46:10|3005||3005||3005||3005||0
1745936220000|2025-04-29 14:17:00|3008|3007|3006|3004|3012|3010|3006|3004|3031
1745934380000|2025-04-29 13:46:20|3006|3003|3009|3005|3009|3005|3006|3003|900
1745936230000|2025-04-29 14:17:10||3005||3005||3005||3003|0
1745934390000|2025-04-29 13:46:30|3008|3004|3008|3005|3009|3005|3008|3004|0
1745936240000|2025-04-29 14:17:20|3007|3006|3008|3006|3009|3007|3007|3006|3268
1745934400000|2025-04-29 13:46:40|3009|3006|3010|3007|3010|3007|3009|3006|312
1745936250000|2025-04-29 14:17:30|3009|3007|3012|3009|3012|3009|3009|3007|600
1745934410000|2025-04-29 13:46:50|3011|3009|3017|3012|3017|3014|3011|3009|2927
1745936260000|2025-04-29 14:17:40|3011|3010|3012|3009|3012|3010|3011|3009|0
1745934420000|2025-04-29 13:47:00|3014|3014|3017|3014|3018|3015|3014|3013|200
1745936270000|2025-04-29 14:17:50|3011|3010|3011|3010|3012|3010|3011|3010|0
1745934430000|2025-04-29 13:47:10|3018||3017||3018||3016||545
1745936280000|2025-04-29 14:18:00|3012|3012|3013|3011|3015|3012|3012|3011|200
1745934440000|2025-04-29 13:47:20|3018|3015|3016|3013|3020|3016|3014|3013|2183
1745936290000|2025-04-29 14:18:10|3012|3010|3013|3011|3013|3011|3011|3010|507
1745934450000|2025-04-29 13:47:30|3015||3015||3015||3015||200
1745936300000|2025-04-29 14:18:20|3012|3010|3012|3010|3013|3011|3012|3009|200
1745934460000|2025-04-29 13:47:40|3016||3016||3017||3016||200
1745936310000|2025-04-29 14:18:30|3013|3009|3013|3010|3013|3011|3012|3009|0
1745934470000|2025-04-29 13:47:50|3015|3012|3015|3012|3015|3012|3013|3012|1784
1745936320000|2025-04-29 14:18:40||3011||3011||3012||3011|200
1745934480000|2025-04-29 13:48:00|3014|3011|3013|3011|3014|3012|3012|3011|1301
1745936330000|2025-04-29 14:18:50|3012|3009|3011|3009|3012|3010|3011|3008|618
1745934490000|2025-04-29 13:48:10|3012|3010|3010|3007|3012|3010|3010|3007|1396
1745936340000|2025-04-29 14:19:00|3012||3011||3012||3011||100
1745934500000|2025-04-29 13:48:20|3009|3006|3009|3007|3010|3007|3007|3004|983
1745936350000|2025-04-29 14:19:10|3012||3011||3012||3011||0
1745934510000|2025-04-29 13:48:30|3012|3009|3013|3008|3013|3009|3009|3007|700
1745936380000|2025-04-29 14:19:40|||||||||100
1745934520000|2025-04-29 13:48:40|3014|3009|3012|3010|3014|3010|3012|3009|0
1745936400000|2025-04-29 14:20:00|3010|3008|3011|3009|3011|3009|3009|3007|5408
1745934540000|2025-04-29 13:49:00|3010|3009|3011|3008|3012|3009|3009|3008|388
1745936410000|2025-04-29 14:20:10|3010|3008|3010|3008|3010|3008|3010|3008|0
1745934550000|2025-04-29 13:49:10|3010|3007|3007|3004|3011|3007|3007|3004|0
1745936440000|2025-04-29 14:20:40|3011|3010|3009|3008|3011|3010|3009|3008|501
1745934590000|2025-04-29 13:49:50|3006|3003|3006|3003|3007|3003|3006|3003|400
1745936460000|2025-04-29 14:21:00|3011||3011||3011||3009||0
1745934600000|2025-04-29 13:50:00|3007|3004|3005|3002|3009|3007|3004|3002|4715
1745936470000|2025-04-29 14:21:10|3010|3007|3007|3006|3011|3007|3007|3006|1101
1745934610000|2025-04-29 13:50:10|3004|3003|3014|3012|3018|3016|3004|3002|16828
1745936480000|2025-04-29 14:21:20|3008|3005|3008|3005|3008|3005|3006|3004|501
1745934620000|2025-04-29 13:50:20|3015|3013|3007|3003|3016|3013|3005|3001|6424
1745936490000|2025-04-29 14:21:30|3007|3004|3007|3005|3007|3005|3007|3004|0
1745934630000|2025-04-29 13:50:30|3008|3004|3010|3007|3011|3007|3008|3004|542
1745936500000|2025-04-29 14:21:40|3006|3004|3003|3002|3007|3004|3003|3002|328
1745934640000|2025-04-29 13:50:40|3009||3009||3009||3009||200
1745936510000|2025-04-29 14:21:50|3004||3004||3005||3004||200
1745934650000|2025-04-29 13:50:50|3010||3010||3010||3009||0
1745936520000|2025-04-29 14:22:00|3002|3001|3002|3000|3002|3001|3002|3000|602
1745934660000|2025-04-29 13:51:00|3009|3008|3011|3007|3011|3008|3009|3007|200
1745936530000|2025-04-29 14:22:10|3003|3001|3003|3001|3003|3001|3003|3001|172
1745934670000|2025-04-29 13:51:10|3010|3008|3011|3008|3011|3008|3009|3008|715
1745936540000|2025-04-29 14:22:20|3004|3002|3004|3002|3004|3002|3003|3002|719
1745934680000|2025-04-29 13:51:20|3010|3007|3008|3006|3010|3007|3008|3006|802
1745936550000|2025-04-29 14:22:30|3003|3001|3003|3002|3003|3002|3003|3001|0
1745934690000|2025-04-29 13:51:30|3007|3005|3007|3005|3007|3005|3007|3005|800
1745936560000|2025-04-29 14:22:40|3004|3004|3005|3004|3007|3005|3004|3004|2453
1745934700000|2025-04-29 13:51:40|3008|3004|3006|3003|3008|3004|3005|3002|935
1745936570000|2025-04-29 14:22:50|3006|3003|3004|3002|3007|3003|3003|3001|796
1745934710000|2025-04-29 13:51:50|3007|3004|3008|3004|3008|3005|3007|3004|0
1745936580000|2025-04-29 14:23:00|3005|3001|3004|3002|3005|3002|3004|3001|0
1745934720000|2025-04-29 13:52:00||3005||3004||3005||3004|0
1745936590000|2025-04-29 14:23:10|3005|3001|3003|2999|3005|3001|3000|2998|1712
1745934730000|2025-04-29 13:52:10|3007|3005|3007|3004|3008|3005|3006|3004|200
1745936600000|2025-04-29 14:23:20|3001|2998|3003|2999|3003|2999|3001|2998|0
1745934740000|2025-04-29 13:52:20|3008|3006|3010|3008|3010|3008|3008|3006|330
1745936610000|2025-04-29 14:23:30|3002|2998|3003|3000|3004|3000|3002|2998|0
1745934760000|2025-04-29 13:52:40||3007||3008||3008||3007|0
1745936620000|2025-04-29 14:23:40|3004|3001|3003|3001|3004|3001|3003|3001|0
1745934770000|2025-04-29 13:52:50||3007||3008||3008||3007|0
1745936630000|2025-04-29 14:23:50|3002|3000|3001|2999|3002|3000|3001|2999|430
1745934780000|2025-04-29 13:53:00|3009|3007|3010|3007|3010|3009|3009|3007|600
1745936640000|2025-04-29 14:24:00|3002||3002||3002||3002||0
1745934790000|2025-04-29 13:53:10|3012|3009|3011|3008|3012|3009|3011|3008|503
1745936650000|2025-04-29 14:24:10|3003||3001||3003||3001||0
1745934800000|2025-04-29 13:53:20|3012|3009|3012|3009|3013|3011|3011|3008|1561
1745936660000|2025-04-29 14:24:20|3000|2998|3001|2998|3001|2998|3000|2998|1400
1745934810000|2025-04-29 13:53:30|3010|3008|3011|3008|3011|3008|3010|3008|0
1745936670000|2025-04-29 14:24:30|3000||3001||3001||3000||0
1745934820000|2025-04-29 13:53:40|3012|3009|3008|3006|3012|3009|3008|3006|0
1745936680000|2025-04-29 14:24:40|3000||3000||3000||3000||0
1745934830000|2025-04-29 13:53:50||3005||3006||3006||3005|0
1745936690000|2025-04-29 14:24:50|2999|2997|3000|2997|3000|2997|2998|2996|3012
1745934840000|2025-04-29 13:54:00|3009|3008|3009|3006|3009|3008|3009|3006|400
1745936700000|2025-04-29 14:25:00|2999||2999||3000||2999||0
1745934850000|2025-04-29 13:54:10||3007||3006||3007||3006|0
1745936710000|2025-04-29 14:25:10|2997|2996|2998|2995|2998|2996|2996|2995|1635
1745934860000|2025-04-29 13:54:20||3007||3007||3007||3006|0
1745936720000|2025-04-29 14:25:20|2999|2996|2999|2997|2999|2997|2998|2996|300
1745934870000|2025-04-29 13:54:30||3006||3006||3006||3006|300
1745936750000|2025-04-29 14:25:50|2998|2996|2999|2996|2999|2996|2997|2995|966
1745934880000|2025-04-29 13:54:40|3008|3007|3007|3005|3008|3007|3007|3005|547
1745936760000|2025-04-29 14:26:00|2998||2999||2999||2998||0
1745934890000|2025-04-29 13:54:50|3008|3006|3009|3006|3009|3006|3008|3006|100
1745936770000|2025-04-29 14:26:10||2997||2997||2997||2997|0
1745934900000|2025-04-29 13:55:00|3008|3005|3008|3006|3008|3006|3008|3005|0
1745936780000|2025-04-29 14:26:20||2996||2997||2997||2996|0
1745934910000|2025-04-29 13:55:10|3007|3005|3008|3005|3008|3005|3007|3005|400
1745936790000|2025-04-29 14:26:30|2998|2996|2998|2996|2998|2996|2998|2996|100
1745934920000|2025-04-29 13:55:20|3007||3007||3007||3007||100
1745936820000|2025-04-29 14:27:00|2997|2995|2996|2994|2998|2996|2996|2993|5233
1745934940000|2025-04-29 13:55:40|3008|3006|3007|3005|3008|3007|3007|3005|304
1745936830000|2025-04-29 14:27:10|2997|2995|2997|2995|2997|2995|2997|2995|400
1745934960000|2025-04-29 13:56:00|3008|3006|3008|3006|3008|3007|3008|3006|0
1745936840000|2025-04-29 14:27:20|2996|2994|2996|2994|2996|2995|2995|2993|339
1745934970000|2025-04-29 13:56:10|3007|3008|3010|3008|3011|3008|3007|3008|396
1745936850000|2025-04-29 14:27:30|2997|2993|2996|2994|2997|2995|2995|2993|300
1745934980000|2025-04-29 13:56:20||3007||3008||3008||3007|500
1745936860000|2025-04-29 14:27:40|2997|2995|2997|2996|2997|2996|2997|2994|544
1745934990000|2025-04-29 13:56:30|3011|3007|3010|3007|3012|3009|3010|3007|2100
1745936870000|2025-04-29 14:27:50||2995||2996||2996||2995|0
1745935000000|2025-04-29 13:56:40||3008||3008||3008||3007|0
1745936880000|2025-04-29 14:28:00|2998|2994|2998|2997|2998|2997|2998|2994|755
1745935010000|2025-04-29 13:56:50|3009||3009||3009||3009||0
1745936890000|2025-04-29 14:28:10|2997|2996|2997|2996|2997|2996|2997|2996|200
1745935020000|2025-04-29 13:57:00|3010|3009|3010|3008|3010|3009|3010|3008|100
1745936900000|2025-04-29 14:28:20|2996|2994|2997|2995|2997|2995|2996|2994|2400
1745935030000|2025-04-29 13:57:10|3009|3007|3009|3007|3010|3007|3008|3007|1164
1745936920000|2025-04-29 14:28:40|2998|2996|2998|2996|2998|2996|2998|2995|100
1745935040000|2025-04-29 13:57:20|3010|3008|3009|3007|3010|3008|3009|3007|101
1745936930000|2025-04-29 14:28:50||2995||2996||2996||2995|0
1745935050000|2025-04-29 13:57:30|3008|3006|3009|3006|3009|3006|3007|3006|1328
1745936940000|2025-04-29 14:29:00|2999|2997|3001|2999|3002|3000|2999|2997|1141
1745935060000|2025-04-29 13:57:40|3008|3007|3012|3009|3012|3009|3008|3006|400
1745936950000|2025-04-29 14:29:10|3000|2998|3000|2997|3000|2998|2999|2997|914
1745935070000|2025-04-29 13:57:50|3013|3010|3013|3010|3014|3011|3012|3009|301
1745936960000|2025-04-29 14:29:20|2999|2996|2999|2996|2999|2997|2999|2996|0
1745935080000|2025-04-29 13:58:00||3011||3011||3011||3011|0
1745936970000|2025-04-29 14:29:30|2998|2995|2997|2995|2998|2996|2997|2995|0
1745935090000|2025-04-29 13:58:10|3012|3010|3010|3007|3012|3010|3009|3007|977
1745936980000|2025-04-29 14:29:40|2998|2997|2999|2997|2999|2997|2998|2997|400
1745935100000|2025-04-29 13:58:20|3008|3006|3008|3005|3009|3006|3007|3005|100
1745936990000|2025-04-29 14:29:50||2996||2996||2996||2996|0
1745935120000|2025-04-29 13:58:40|3006||3007||3007||3006||200
1745937000000|2025-04-29 14:30:00|2998|2997|2995|2993|2998|2997|2995|2993|2330
1745935140000|2025-04-29 13:59:00|3006|3004|3006|3004|3006|3004|3006|3004|204
1745937010000|2025-04-29 14:30:10|2996|2994|2996|2994|2997|2994|2996|2993|200
1745935150000|2025-04-29 13:59:10|3005||3006||3006||3005||0
1745937020000|2025-04-29 14:30:20|2997|2995|2996|2994|2997|2995|2996|2994|0
1745935160000|2025-04-29 13:59:20|3005|3003|3003|3002|3005|3003|3003|3002|1216
1745937040000|2025-04-29 14:30:40|2997|2996|2998|2996|2998|2996|2997|2996|230
1745935170000|2025-04-29 13:59:30|3004||3004||3004||3004||156
1745937050000|2025-04-29 14:30:50|2996|2995|2996|2995|2996|2995|2996|2995|402
1745935180000|2025-04-29 13:59:40|3005|3003|3005|3002|3006|3004|3005|3002|309
1745937060000|2025-04-29 14:31:00|2997|2994|2996|2994|2997|2995|2995|2994|200
1745935190000|2025-04-29 13:59:50|3004|3001|3002|2999|3004|3001|3000|2998|12656
1745937070000|2025-04-29 14:31:10|2997|2995|2998|2996|2998|2996|2997|2994|0
1745935200000|2025-04-29 14:00:00|3001|2995|3001|2997|3007|3001|2995|2991|4051
1745937090000|2025-04-29 14:31:30|2999|2997|2997|2996|2999|2997|2997|2996|295
1745935210000|2025-04-29 14:00:10|3002|2998|3005|3003|3010|3006|3002|2998|1862
1745937100000|2025-04-29 14:31:40|2998|2995|2997|2995|2998|2995|2997|2995|163
1745935220000|2025-04-29 14:00:20|3007|3002|3003|3001|3007|3005|3003|3001|1008
1745937110000|2025-04-29 14:31:50|2996||2996||2996||2996||300
1745935230000|2025-04-29 14:00:30|3002|2999|2998|2996|3003|2999|2998|2994|400
1745937140000|2025-04-29 14:32:20|2998|2996|2998|2996|2998|2996|2998|2995|100
1745935240000|2025-04-29 14:00:40|2999|2994|2999|2995|2999|2995|2999|2994|100
1745937150000|2025-04-29 14:32:30||2995||2996||2996||2995|0
1745935250000|2025-04-29 14:00:50|3001|2997|3001|2999|3001|2999|3001|2997|200
1745937160000|2025-04-29 14:32:40|2999|2995|2999|2996|2999|2996|2997|2995|100
1745935260000|2025-04-29 14:01:00|3002|3000|3003|3000|3003|3000|3002|3000|200
1745937170000|2025-04-29 14:32:50|2998||2998||2998||2998||0
1745935270000|2025-04-29 14:01:10|3001|2998|3002|2998|3002|2999|2999|2996|430
1745937180000|2025-04-29 14:33:00||2995||2996||2996||2995|0
1745935280000|2025-04-29 14:01:20|3001||3001||3001||3000||0
1745937190000|2025-04-29 14:33:10|2999|2997|2999|2997|2999|2997|2998|2996|0
1745935300000|2025-04-29 14:01:40|3000|2999|3001|2999|3002|2999|3000|2999|100
1745937200000|2025-04-29 14:33:20|3000|2998|3001|2999|3001|2999|3000|2997|110
1745935310000|2025-04-29 14:01:50|3002||3002||3002||3002||117
1745937230000|2025-04-29 14:33:50|3000|2998|2999|2998|3000|2998|2999|2998|1368
1745935320000|2025-04-29 14:02:00|3000|2998|3000|2998|3001|2998|3000|2997|650
1745937240000|2025-04-29 14:34:00|3000||3000||3000||3000||0
1745935330000|2025-04-29 14:02:10|3001||3001||3001||3001||0
1745937250000|2025-04-29 14:34:10|3001|2999|3003|3001|3003|3001|3001|2999|442
1745935340000|2025-04-29 14:02:20|3000|3000|3002|2998|3002|3000|3000|2998|1032
1745937280000|2025-04-29 14:34:40||3002||3002||3002||3002|0
1745935360000|2025-04-29 14:02:40|3003|3000|3005|3003|3006|3003|3003|3000|215
1745937290000|2025-04-29 14:34:50|3004|3003|3004|3003|3004|3003|3004|3003|400
1745935380000|2025-04-29 14:03:00|3004|3002|3004|3003|3005|3003|3004|3002|960
1745937300000|2025-04-29 14:35:00|3003|3002|3004|3002|3004|3002|3003|3002|1508
1745935390000|2025-04-29 14:03:10||3002||3002||3002||3002|100
1745937310000|2025-04-29 14:35:10||3003||3003||3003||3003|0
1745935400000|2025-04-29 14:03:20|3005|3003|3005|3003|3005|3003|3005|3003|200
1745937320000|2025-04-29 14:35:20|3005||3005||3005||3005||315
1745935440000|2025-04-29 14:04:00|3006|3004|3008|3006|3008|3006|3006|3004|413
1745937330000|2025-04-29 14:35:30|3004||3004||3005||3004||0
1745935450000|2025-04-29 14:04:10|3007|3005|3006|3003|3007|3005|3006|3003|1900
1745937350000|2025-04-29 14:35:50|3003|3002|3006|3004|3006|3004|3003|3002|541
1745935460000|2025-04-29 14:04:20|3007||3005||3007||3005||200
1745937370000|2025-04-29 14:36:10||3005||3005||3005||3005|0
1745935480000|2025-04-29 14:04:40|3006|3005|3005|3003|3008|3005|3005|3003|400
1745937380000|2025-04-29 14:36:20|3007|3006|3009|3007|3009|3007|3007|3006|561
1745935490000|2025-04-29 14:04:50|3004|3002|3003|3002|3004|3002|3003|3002|103
1745937390000|2025-04-29 14:36:30|3008|3006|3008|3006|3008|3006|3008|3006|408
1745935500000|2025-04-29 14:05:00|3004|3003|3006|3003|3006|3003|3004|3003|100
1745937400000|2025-04-29 14:36:40|3007|3004|3005|3004|3007|3004|3005|3003|1701
1745935510000|2025-04-29 14:05:10|3005|3002|3006|3003|3006|3003|3005|3002|0
1745937420000|2025-04-29 14:37:00|3006|3005|3009|3008|3010|3008|3006|3005|191
1745935520000|2025-04-29 14:05:20|3005|3002|3003|3002|3006|3002|3002|3001|1553
1745937430000|2025-04-29 14:37:10|3008|3007|3008|3006|3009|3008|3008|3006|600
1745935530000|2025-04-29 14:05:30|3004||3004||3004||3004||0
1745937440000|2025-04-29 14:37:20|3009|3007|3010|3008|3010|3008|3009|3007|100
1745935540000|2025-04-29 14:05:40|3005|3003|3005|3004|3005|3004|3005|3003|100
1745937450000|2025-04-29 14:37:30|3011|3009|3011|3010|3011|3010|3011|3009|0
1745935550000|2025-04-29 14:05:50|3004|3003|3007|3004|3007|3004|3004|3003|821
1745937460000|2025-04-29 14:37:40|3012||3012||3013||3012||539
1745935560000|2025-04-29 14:06:00|||||||||200
1745937470000|2025-04-29 14:37:50|3013|3011|3013|3012|3014|3012|3013|3010|100
1745935570000|2025-04-29 14:06:10|3006||3007||3007||3006||100
1745937480000|2025-04-29 14:38:00||3011||3011||3011||3010|904
1745935580000|2025-04-29 14:06:20|3006|3003|3009|3006|3009|3006|3005|3003|724
1745937490000|2025-04-29 14:38:10|3012|3010|3012|3010|3012|3010|3012|3010|0
1745935590000|2025-04-29 14:06:30|3008|3007|3011|3009|3011|3009|3008|3007|305
1745937500000|2025-04-29 14:38:20|3013||3013||3013||3013||0
1745935610000|2025-04-29 14:06:50|||||||||200
1745937510000|2025-04-29 14:38:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1745935620000|2025-04-29 14:07:00|3010|3008|3012|3009|3012|3009|3010|3008|1670
1745935630000|2025-04-29 14:07:10|3011||3011||3012||3011||0
1745937530000|2025-04-29 14:38:50|3014|3010|3014|3012|3014|3012|3012|3010|2759
1745935640000|2025-04-29 14:07:20|3012||3011||3012||3011||100
1745937540000|2025-04-29 14:39:00|3015|3013|3015|3013|3015|3013|3014|3013|0
1745935650000|2025-04-29 14:07:30|3012||3011||3012||3011||0
1745937550000|2025-04-29 14:39:10|3014|3011|3013|3011|3014|3012|3012|3011|1497
1745935660000|2025-04-29 14:07:40|3010|3008|3010|3008|3011|3008|3010|3008|850
1745937560000|2025-04-29 14:39:20|3014|3012|3013|3012|3015|3013|3013|3012|349
1745935680000|2025-04-29 14:08:00|||||||||200
1745937570000|2025-04-29 14:39:30|3015||3014||3015||3014||100
1745935690000|2025-04-29 14:08:10|3011|3009|3012|3010|3013|3010|3011|3009|200
1745937580000|2025-04-29 14:39:40|3015|3013|3015|3013|3015|3014|3015|3013|500
1745935700000|2025-04-29 14:08:20|3013|3011|3014|3012|3014|3012|3012|3010|200
1745937590000|2025-04-29 14:39:50|||||||||700
1745935710000|2025-04-29 14:08:30|3013|3011|3013|3011|3014|3011|3013|3011|700
1745937600000|2025-04-29 14:40:00||3012||3013||3013||3012|0
1745935720000|2025-04-29 14:08:40|3014||3013||3014||3013||0
1745937610000|2025-04-29 14:40:10|3014||3014||3015||3014||592
1745935730000|2025-04-29 14:08:50|3014||3013||3014||3013||0
1745937620000|2025-04-29 14:40:20||3012||3013||3013||3012|100
1745935740000|2025-04-29 14:09:00||3012||3012||3012||3012|0
1745937630000|2025-04-29 14:40:30||3012||3012||3012||3011|329
1745935750000|2025-04-29 14:09:10|3012|3011|3012|3011|3012|3011|3012|3011|1800
1745937640000|2025-04-29 14:40:40|||||||||100
1745935760000|2025-04-29 14:09:20||3010||3010||3010||3010|1000
1745937650000|2025-04-29 14:40:50||3011||3011||3012||3011|0
1745935800000|2025-04-29 14:10:00||3011||3011||3011||3011|300
1745937660000|2025-04-29 14:41:00||3012||3012||3012||3012|100
1745935810000|2025-04-29 14:10:10|3013|3012|3015|3014|3016|3014|3013|3012|1025
1745937670000|2025-04-29 14:41:10||3013||3012||3013||3012|0
1745935820000|2025-04-29 14:10:20|||||||||100
1745937680000|2025-04-29 14:41:20|3013|3011|3014|3012|3014|3013|3013|3011|303
1745935830000|2025-04-29 14:10:30|||||||||200
1745937690000|2025-04-29 14:41:30|3013|3011|3013|3012|3013|3012|3013|3011|100
1745935840000|2025-04-29 14:10:40||3013||3013||3013||3013|1100
1745937700000|2025-04-29 14:41:40|3014|3013|3017|3015|3017|3015|3014|3013|1950
1745935850000|2025-04-29 14:10:50|3014|3012|3013|3012|3014|3012|3013|3012|1585
1745937710000|2025-04-29 14:41:50|3018|3016|3019|3016|3020|3018|3018|3016|344
1745935860000|2025-04-29 14:11:00|3012|3011|3012|3011|3012|3011|3012|3011|1005
1745937720000|2025-04-29 14:42:00|3018|3018|3018|3016|3018|3018|3018|3016|1088
1745935870000|2025-04-29 14:11:10|3013|3012|3013|3011|3014|3012|3013|3011|200
1745937730000|2025-04-29 14:42:10|3019|3017|3019|3017|3019|3017|3019|3017|0
1745935880000|2025-04-29 14:11:20|3014|3012|3012|3011|3015|3013|3012|3011|1039
1745937740000|2025-04-29 14:42:20|3018|3016|3018|3016|3018|3017|3018|3016|100
1745935890000|2025-04-29 14:11:30|3011|3010|3011|3009|3011|3010|3011|3009|510
1745937750000|2025-04-29 14:42:30|3019|3017|3015|3013|3019|3017|3015|3013|2298
1745935900000|2025-04-29 14:11:40||3010||3009||3010||3009|0
1745937760000|2025-04-29 14:42:40||3012||3012||3013||3012|0
1745935910000|2025-04-29 14:11:50|3010|3007|3008|3006|3010|3007|3008|3006|302
1745937770000|2025-04-29 14:42:50||3013||3013||3013||3012|100
1745935920000|2025-04-29 14:12:00|3009||3008||3009||3008||0
1745937780000|2025-04-29 14:43:00|3014|3014|3013|3011|3014|3014|3013|3011|700
1745935940000|2025-04-29 14:12:20|||||||||200
1745937790000|2025-04-29 14:43:10|3014||3013||3014||3013||100
1745935950000|2025-04-29 14:12:30|||||||||226
1745937800000|2025-04-29 14:43:20|3012|3010|3012|3011|3012|3011|3012|3010|222
1745935960000|2025-04-29 14:12:40|3007||3008||3008||3007||100
1745937810000|2025-04-29 14:43:30|3013|3010|3013|3012|3013|3012|3013|3010|100
1745935970000|2025-04-29 14:12:50|3007|3005|3007|3005|3007|3005|3005|3003|1728
1745937820000|2025-04-29 14:43:40|3014|3013|3015|3014|3015|3014|3014|3013|410
1745935980000|2025-04-29 14:13:00|3006|3004|3007|3005|3007|3005|3006|3003|201
1745937830000|2025-04-29 14:43:50|3014|3012|3014|3012|3014|3012|3014|3012|340
1745935990000|2025-04-29 14:13:10||3006||3006||3006||3005|0
1745937840000|2025-04-29 14:44:00|3015|3014|3015|3014|3015|3014|3015|3014|101
1745936010000|2025-04-29 14:13:30|3008|3007|3008|3007|3008|3007|3008|3007|300
1745937850000|2025-04-29 14:44:10|3017|3015|3017|3015|3017|3015|3017|3014|310
1745936020000|2025-04-29 14:13:40|3007|3006|3007|3006|3008|3007|3006|3005|849
1745937860000|2025-04-29 14:44:20|3018|3016|3018|3016|3018|3016|3018|3016|0
1745936030000|2025-04-29 14:13:50||3005||3005||3005||3005|0
1745937870000|2025-04-29 14:44:30|3017|3015|3018|3016|3018|3016|3017|3015|402
1745936040000|2025-04-29 14:14:00|3008|3006|3009|3006|3009|3006|3008|3006|200
1745937880000|2025-04-29 14:44:40|3019|3017|3019|3017|3019|3017|3019|3016|0
1745936050000|2025-04-29 14:14:10|3008|3005|3006|3005|3008|3005|3006|3005|105
1745937890000|2025-04-29 14:44:50|3020|3018|3018|3017|3020|3018|3018|3017|400
1745936070000|2025-04-29 14:14:30|3007||3007||3007||3007||100
1745937900000|2025-04-29 14:45:00|3019|3019|3020|3019|3020|3019|3019|3018|100
1745936080000|2025-04-29 14:14:40|3008|3006|3008|3006|3008|3006|3008|3006|100
1745937910000|2025-04-29 14:45:10|3021|3020|3020|3019|3021|3020|3020|3019|1093
1745936140000|2025-04-29 14:15:40|3009|3007|3010|3008|3010|3009|3009|3007|516
1745937920000|2025-04-29 14:45:20|3021|3020|3023|3021|3023|3021|3021|3020|236
1745936150000|2025-04-29 14:15:50|3009|3007|3008|3007|3009|3007|3008|3007|1000
1745937930000|2025-04-29 14:45:30|3024|3020|3024|3022|3024|3022|3024|3020|0
1745936170000|2025-04-29 14:16:10|3007|3006|3009|3007|3009|3007|3007|3005|1100
1745937960000|2025-04-29 14:46:00|3023|3021|3022|3021|3023|3022|3022|3021|1795
1745936180000|2025-04-29 14:16:20|3008||3009||3009||3008||0
1745937980000|2025-04-29 14:46:20|3023|3022|3024|3022|3024|3022|3023|3022|511
1745936190000|2025-04-29 14:16:30|3008|3006|3007|3005|3008|3006|3007|3005|300
1745938000000|2025-04-29 14:46:40|3022|3021|3022|3021|3022|3021|3022|3021|300
1745936200000|2025-04-29 14:16:40||3006||3006||3006||3006|0
1745938010000|2025-04-29 14:46:50||3020||3021||3021||3020|1219
1745936220000|2025-04-29 14:17:00|3008|3007|3006|3004|3012|3010|3006|3004|3031
1745938020000|2025-04-29 14:47:00|3023|3022|3024|3022|3024|3022|3023|3022|114
1745936230000|2025-04-29 14:17:10||3005||3005||3005||3003|0
1745938030000|2025-04-29 14:47:10|3022|3021|3023|3021|3023|3021|3021|3020|400
1745936240000|2025-04-29 14:17:20|3007|3006|3008|3006|3009|3007|3007|3006|3268
1745938040000|2025-04-29 14:47:20|3024||3023||3024||3022||200
1745936250000|2025-04-29 14:17:30|3009|3007|3012|3009|3012|3009|3009|3007|600
1745938060000|2025-04-29 14:47:40|3024|3022|3021|3019|3024|3022|3021|3019|2935
1745936260000|2025-04-29 14:17:40|3011|3010|3012|3009|3012|3010|3011|3009|0
1745938070000|2025-04-29 14:47:50||3020||3019||3020||3019|100
1745936270000|2025-04-29 14:17:50|3011|3010|3011|3010|3012|3010|3011|3010|0
1745938090000|2025-04-29 14:48:10||3020||3020||3020||3020|0
1745936280000|2025-04-29 14:18:00|3012|3012|3013|3011|3015|3012|3012|3011|200
1745938100000|2025-04-29 14:48:20|3020|3019|3020|3019|3020|3019|3020|3019|201
1745936290000|2025-04-29 14:18:10|3012|3010|3013|3011|3013|3011|3011|3010|507
1745938110000|2025-04-29 14:48:30|3021|3018|3021|3019|3021|3019|3021|3017|490
1745936300000|2025-04-29 14:18:20|3012|3010|3012|3010|3013|3011|3012|3009|200
1745938120000|2025-04-29 14:48:40|3020|3018|3021|3019|3021|3019|3020|3018|0
1745936310000|2025-04-29 14:18:30|3013|3009|3013|3010|3013|3011|3012|3009|0
1745938140000|2025-04-29 14:49:00|3020|3018|3020|3018|3020|3018|3019|3018|202
1745936320000|2025-04-29 14:18:40||3011||3011||3012||3011|200
1745938150000|2025-04-29 14:49:10|||||||||100
1745936330000|2025-04-29 14:18:50|3012|3009|3011|3009|3012|3010|3011|3008|618
1745938180000|2025-04-29 14:49:40|||||||||100
1745936340000|2025-04-29 14:19:00|3012||3011||3012||3011||100
1745938190000|2025-04-29 14:49:50|3019|3017|3019|3017|3019|3017|3019|3017|1100
1745936350000|2025-04-29 14:19:10|3012||3011||3012||3011||0
1745938200000|2025-04-29 14:50:00|3018|3016|3016|3015|3018|3017|3016|3014|620
1745936380000|2025-04-29 14:19:40|||||||||100
1745938210000|2025-04-29 14:50:10|3017|3016|3016|3014|3018|3016|3016|3014|100
1745936400000|2025-04-29 14:20:00|3010|3008|3011|3009|3011|3009|3009|3007|5408
1745938230000|2025-04-29 14:50:30||3015||3014||3015||3014|0
1745936410000|2025-04-29 14:20:10|3010|3008|3010|3008|3010|3008|3010|3008|0
1745938240000|2025-04-29 14:50:40||3015||3015||3015||3015|100
1745936440000|2025-04-29 14:20:40|3011|3010|3009|3008|3011|3010|3009|3008|501
1745938250000|2025-04-29 14:50:50|3017|3016|3019|3016|3019|3017|3017|3016|666
1745936460000|2025-04-29 14:21:00|3011||3011||3011||3009||0
1745938260000|2025-04-29 14:51:00|3018|3017|3017|3015|3019|3017|3017|3015|500
1745936470000|2025-04-29 14:21:10|3010|3007|3007|3006|3011|3007|3007|3006|1101
1745938270000|2025-04-29 14:51:10|3016||3016||3016||3016||0
1745936480000|2025-04-29 14:21:20|3008|3005|3008|3005|3008|3005|3006|3004|501
1745938290000|2025-04-29 14:51:30|3015|3014|3015|3014|3015|3014|3015|3014|200
1745936490000|2025-04-29 14:21:30|3007|3004|3007|3005|3007|3005|3007|3004|0
1745938300000|2025-04-29 14:51:40|3014|3011|3014|3013|3014|3013|3014|3011|228
1745936500000|2025-04-29 14:21:40|3006|3004|3003|3002|3007|3004|3003|3002|328
1745938310000|2025-04-29 14:51:50|||||||||100
1745936510000|2025-04-29 14:21:50|3004||3004||3005||3004||200
1745938320000|2025-04-29 14:52:00|3015||3014||3015||3014||0
1745936520000|2025-04-29 14:22:00|3002|3001|3002|3000|3002|3001|3002|3000|602
1745938330000|2025-04-29 14:52:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1745936530000|2025-04-29 14:22:10|3003|3001|3003|3001|3003|3001|3003|3001|172
1745938340000|2025-04-29 14:52:20|3014|3013|3014|3013|3014|3014|3014|3013|203
1745936540000|2025-04-29 14:22:20|3004|3002|3004|3002|3004|3002|3003|3002|719
1745938380000|2025-04-29 14:53:00|3013|3012|3014|3012|3014|3012|3013|3012|1161
1745936550000|2025-04-29 14:22:30|3003|3001|3003|3002|3003|3002|3003|3001|0
1745938390000|2025-04-29 14:53:10||3013||3013||3013||3013|0
1745936560000|2025-04-29 14:22:40|3004|3004|3005|3004|3007|3005|3004|3004|2453
1745938400000|2025-04-29 14:53:20|3015|3014|3015|3014|3015|3014|3015|3014|1702
1745936570000|2025-04-29 14:22:50|3006|3003|3004|3002|3007|3003|3003|3001|796
1745938410000|2025-04-29 14:53:30||3013||3013||3013||3013|992
1745936580000|2025-04-29 14:23:00|3005|3001|3004|3002|3005|3002|3004|3001|0
1745938420000|2025-04-29 14:53:40|3014|3014|3015|3013|3015|3014|3014|3013|402
1745936590000|2025-04-29 14:23:10|3005|3001|3003|2999|3005|3001|3000|2998|1712
1745938430000|2025-04-29 14:53:50||3014||3014||3014||3014|0
1745936600000|2025-04-29 14:23:20|3001|2998|3003|2999|3003|2999|3001|2998|0
1745938450000|2025-04-29 14:54:10|3016|3015|3015|3014|3016|3015|3015|3014|748
1745936610000|2025-04-29 14:23:30|3002|2998|3003|3000|3004|3000|3002|2998|0
1745938460000|2025-04-29 14:54:20|3014|3013|3015|3013|3015|3013|3014|3012|744
1745936620000|2025-04-29 14:23:40|3004|3001|3003|3001|3004|3001|3003|3001|0
1745938470000|2025-04-29 14:54:30|3014||3014||3014||3014||0
1745936630000|2025-04-29 14:23:50|3002|3000|3001|2999|3002|3000|3001|2999|430
1745938480000|2025-04-29 14:54:40|3015|3014|3015|3013|3015|3014|3014|3013|236
1745936640000|2025-04-29 14:24:00|3002||3002||3002||3002||0
1745938490000|2025-04-29 14:54:50|3014|3012|3014|3012|3014|3012|3014|3011|227
1745936650000|2025-04-29 14:24:10|3003||3001||3003||3001||0
1745938500000|2025-04-29 14:55:00|3015|3013|3015|3014|3015|3014|3015|3013|0
1745936660000|2025-04-29 14:24:20|3000|2998|3001|2998|3001|2998|3000|2998|1400
1745938510000|2025-04-29 14:55:10|3016|3015|3016|3015|3016|3015|3016|3015|205
1745936670000|2025-04-29 14:24:30|3000||3001||3001||3000||0
1745938550000|2025-04-29 14:55:50|||||||||100
1745936680000|2025-04-29 14:24:40|3000||3000||3000||3000||0
1745938560000|2025-04-29 14:56:00|3017|3016|3019|3017|3019|3018|3017|3016|654
1745936690000|2025-04-29 14:24:50|2999|2997|3000|2997|3000|2997|2998|2996|3012
1745938590000|2025-04-29 14:56:30|3018|3018|3019|3018|3019|3018|3018|3018|780
1745936700000|2025-04-29 14:25:00|2999||2999||3000||2999||0
1745938600000|2025-04-29 14:56:40||3017||3017||3017||3017|1300
1745936710000|2025-04-29 14:25:10|2997|2996|2998|2995|2998|2996|2996|2995|1635
1745938620000|2025-04-29 14:57:00|3018|3018|3019|3017|3019|3018|3018|3017|895
1745936720000|2025-04-29 14:25:20|2999|2996|2999|2997|2999|2997|2998|2996|300
1745938630000|2025-04-29 14:57:10|3018||3018||3018||3018||0
1745936750000|2025-04-29 14:25:50|2998|2996|2999|2996|2999|2996|2997|2995|966
1745938650000|2025-04-29 14:57:30|3017|3016|3018|3016|3018|3016|3017|3016|736
1745936760000|2025-04-29 14:26:00|2998||2999||2999||2998||0
1745938680000|2025-04-29 14:58:00|3017||3017||3017||3017||0
1745936770000|2025-04-29 14:26:10||2997||2997||2997||2997|0
1745938690000|2025-04-29 14:58:10|3016|3015|3016|3014|3017|3016|3015|3013|800
1745936780000|2025-04-29 14:26:20||2996||2997||2997||2996|0
1745938720000|2025-04-29 14:58:40|3015|3015|3016|3015|3016|3015|3015|3015|100
1745936790000|2025-04-29 14:26:30|2998|2996|2998|2996|2998|2996|2998|2996|100
1745938730000|2025-04-29 14:58:50|3017|3014|3017|3016|3017|3016|3017|3014|431
1745936820000|2025-04-29 14:27:00|2997|2995|2996|2994|2998|2996|2996|2993|5233
1745938750000|2025-04-29 14:59:10|3016|3015|3017|3015|3017|3015|3016|3014|870
1745936830000|2025-04-29 14:27:10|2997|2995|2997|2995|2997|2995|2997|2995|400
1745938760000|2025-04-29 14:59:20|3018|3016|3017|3015|3018|3017|3017|3015|465
1745936840000|2025-04-29 14:27:20|2996|2994|2996|2994|2996|2995|2995|2993|339
1745938770000|2025-04-29 14:59:30|3016|3016|3016|3014|3016|3016|3016|3014|373
1745936850000|2025-04-29 14:27:30|2997|2993|2996|2994|2997|2995|2995|2993|300
1745938780000|2025-04-29 14:59:40|3015|3015|3014|3012|3015|3015|3014|3012|200
1745936860000|2025-04-29 14:27:40|2997|2995|2997|2996|2997|2996|2997|2994|544
1745938790000|2025-04-29 14:59:50|3013|3013|3015|3012|3015|3013|3013|3012|670
1745936870000|2025-04-29 14:27:50||2995||2996||2996||2995|0
1745938810000|2025-04-29 15:00:10|3014|3013|3014|3013|3014|3013|3014|3013|100
1745936880000|2025-04-29 14:28:00|2998|2994|2998|2997|2998|2997|2998|2994|755
1745938820000|2025-04-29 15:00:20|3015||3015||3015||3015||533
1745936890000|2025-04-29 14:28:10|2997|2996|2997|2996|2997|2996|2997|2996|200
1745938830000|2025-04-29 15:00:30|3014||3014||3014||3014||0
1745936900000|2025-04-29 14:28:20|2996|2994|2997|2995|2997|2995|2996|2994|2400
1745938840000|2025-04-29 15:00:40||3012||3012||3012||3012|470
1745936920000|2025-04-29 14:28:40|2998|2996|2998|2996|2998|2996|2998|2995|100
1745938850000|2025-04-29 15:00:50|3013||3014||3014||3013||185
1745936930000|2025-04-29 14:28:50||2995||2996||2996||2995|0
1745938860000|2025-04-29 15:01:00|3013||3013||3014||3013||0
1745936940000|2025-04-29 14:29:00|2999|2997|3001|2999|3002|3000|2999|2997|1141
1745938870000|2025-04-29 15:01:10|3014|3011|3013|3012|3014|3012|3013|3011|1022
1745936950000|2025-04-29 14:29:10|3000|2998|3000|2997|3000|2998|2999|2997|914
1745938880000|2025-04-29 15:01:20|3012|3011|3012|3010|3012|3011|3012|3010|700
1745936960000|2025-04-29 14:29:20|2999|2996|2999|2996|2999|2997|2999|2996|0
1745938900000|2025-04-29 15:01:40|3011|3009|3010|3008|3011|3010|3010|3008|560
1745936970000|2025-04-29 14:29:30|2998|2995|2997|2995|2998|2996|2997|2995|0
1745938910000|2025-04-29 15:01:50||3009||3009||3009||3009|200
1745936980000|2025-04-29 14:29:40|2998|2997|2999|2997|2999|2997|2998|2997|400
1745938920000|2025-04-29 15:02:00|||||||||100
1745936990000|2025-04-29 14:29:50||2996||2996||2996||2996|0
1745938930000|2025-04-29 15:02:10|3009|3008|3009|3008|3009|3008|3009|3007|200
1745937000000|2025-04-29 14:30:00|2998|2997|2995|2993|2998|2997|2995|2993|2330
1745938940000|2025-04-29 15:02:20||3007||3006||3007||3006|202
1745937010000|2025-04-29 14:30:10|2996|2994|2996|2994|2997|2994|2996|2993|200
1745938950000|2025-04-29 15:02:30|3008|3007|3010|3008|3010|3009|3008|3007|2214
1745937020000|2025-04-29 14:30:20|2997|2995|2996|2994|2997|2995|2996|2994|0
1745938960000|2025-04-29 15:02:40|3011|3009|3013|3011|3013|3011|3011|3009|663
1745937040000|2025-04-29 14:30:40|2997|2996|2998|2996|2998|2996|2997|2996|230
1745938970000|2025-04-29 15:02:50|3012|3010|3012|3011|3012|3011|3012|3010|0
1745937050000|2025-04-29 14:30:50|2996|2995|2996|2995|2996|2995|2996|2995|402
1745938980000|2025-04-29 15:03:00|3013|3010|3013|3011|3013|3011|3013|3010|824
1745937060000|2025-04-29 14:31:00|2997|2994|2996|2994|2997|2995|2995|2994|200
1745939010000|2025-04-29 15:03:30|3011|3010|3011|3010|3011|3010|3011|3010|734
1745937070000|2025-04-29 14:31:10|2997|2995|2998|2996|2998|2996|2997|2994|0
1745939020000|2025-04-29 15:03:40|3010|3008|3009|3006|3010|3008|3007|3006|2371
1745937090000|2025-04-29 14:31:30|2999|2997|2997|2996|2999|2997|2997|2996|295
1745939030000|2025-04-29 15:03:50|3010|3007|3009|3007|3010|3007|3009|3007|0
1745937100000|2025-04-29 14:31:40|2998|2995|2997|2995|2998|2995|2997|2995|163
1745939040000|2025-04-29 15:04:00|3008|3008|3009|3007|3009|3008|3008|3005|10000
1745937110000|2025-04-29 14:31:50|2996||2996||2996||2996||300
1745939050000|2025-04-29 15:04:10|3010|3009|3010|3009|3010|3009|3010|3008|329
1745937140000|2025-04-29 14:32:20|2998|2996|2998|2996|2998|2996|2998|2995|100
1745939060000|2025-04-29 15:04:20|3009|3008|3010|3008|3010|3008|3009|3008|787
1745937150000|2025-04-29 14:32:30||2995||2996||2996||2995|0
1745939070000|2025-04-29 15:04:30|3009|3007|3008|3007|3009|3007|3008|3007|200
1745937160000|2025-04-29 14:32:40|2999|2995|2999|2996|2999|2996|2997|2995|100
1745939100000|2025-04-29 15:05:00|3009|3006|3009|3008|3009|3008|3009|3006|876
1745937170000|2025-04-29 14:32:50|2998||2998||2998||2998||0
1745939110000|2025-04-29 15:05:10|3008|3007|3007|3006|3008|3007|3007|3005|7675
1745937180000|2025-04-29 14:33:00||2995||2996||2996||2995|0
1745939130000|2025-04-29 15:05:30|3006|3005|3006|3004|3006|3005|3006|3004|798
1745937190000|2025-04-29 14:33:10|2999|2997|2999|2997|2999|2997|2998|2996|0
1745939140000|2025-04-29 15:05:40|3007|3005|3006|3005|3007|3005|3006|3005|100
1745937200000|2025-04-29 14:33:20|3000|2998|3001|2999|3001|2999|3000|2997|110
1745939150000|2025-04-29 15:05:50|3005|3004|3005|3003|3005|3004|3005|3003|574
1745937230000|2025-04-29 14:33:50|3000|2998|2999|2998|3000|2998|2999|2998|1368
1745939160000|2025-04-29 15:06:00|3006|3004|3006|3004|3006|3005|3006|3004|794
1745937240000|2025-04-29 14:34:00|3000||3000||3000||3000||0
1745939170000|2025-04-29 15:06:10|3007|3005|3007|3006|3007|3006|3007|3005|173
1745937250000|2025-04-29 14:34:10|3001|2999|3003|3001|3003|3001|3001|2999|442
1745939180000|2025-04-29 15:06:20|3008|3007|3009|3008|3009|3008|3008|3007|305
1745937280000|2025-04-29 14:34:40||3002||3002||3002||3002|0
1745939210000|2025-04-29 15:06:50|3010|3009|3010|3008|3011|3009|3009|3008|600
1745937290000|2025-04-29 14:34:50|3004|3003|3004|3003|3004|3003|3004|3003|400
1745939220000|2025-04-29 15:07:00|3009||3009||3009||3009||386
1745937300000|2025-04-29 14:35:00|3003|3002|3004|3002|3004|3002|3003|3002|1508
1745939230000|2025-04-29 15:07:10|3010|3009|3012|3010|3012|3010|3010|3009|1400
1745937310000|2025-04-29 14:35:10||3003||3003||3003||3003|0
1745939240000|2025-04-29 15:07:20|3011|3009|3010|3009|3011|3009|3010|3008|16595
1745937320000|2025-04-29 14:35:20|3005||3005||3005||3005||315
1745939250000|2025-04-29 15:07:30||3008||3008||3008||3008|881
1745937330000|2025-04-29 14:35:30|3004||3004||3005||3004||0
1745939280000|2025-04-29 15:08:00||3007||3008||3008||3007|0
1745937350000|2025-04-29 14:35:50|3003|3002|3006|3004|3006|3004|3003|3002|541
1745939290000|2025-04-29 15:08:10||3007||3008||3008||3007|100
1745937370000|2025-04-29 14:36:10||3005||3005||3005||3005|0
1745939300000|2025-04-29 15:08:20|3009|3007|3010|3008|3010|3008|3009|3007|100
1745937380000|2025-04-29 14:36:20|3007|3006|3009|3007|3009|3007|3007|3006|561
1745939330000|2025-04-29 15:08:50|3011|3010|3011|3010|3011|3010|3011|3009|330
1745937390000|2025-04-29 14:36:30|3008|3006|3008|3006|3008|3006|3008|3006|408
1745939340000|2025-04-29 15:09:00||3009||3010||3010||3009|0
1745937400000|2025-04-29 14:36:40|3007|3004|3005|3004|3007|3004|3005|3003|1701
1745939350000|2025-04-29 15:09:10||3009||3010||3010||3009|0
1745937420000|2025-04-29 14:37:00|3006|3005|3009|3008|3010|3008|3006|3005|191
1745939370000|2025-04-29 15:09:30|3010|3009|3011|3010|3011|3010|3010|3009|897
1745937430000|2025-04-29 14:37:10|3008|3007|3008|3006|3009|3008|3008|3006|600
1745939380000|2025-04-29 15:09:40|3010|3009|3013|3012|3013|3012|3010|3009|942
1745937440000|2025-04-29 14:37:20|3009|3007|3010|3008|3010|3008|3009|3007|100
1745939390000|2025-04-29 15:09:50|||||||||401
1745937450000|2025-04-29 14:37:30|3011|3009|3011|3010|3011|3010|3011|3009|0
1745939400000|2025-04-29 15:10:00|3014|3013|3014|3012|3014|3013|3013|3012|1014
1745937460000|2025-04-29 14:37:40|3012||3012||3013||3012||539
1745939430000|2025-04-29 15:10:30|3015|3014|3015|3014|3015|3014|3015|3013|200
1745937470000|2025-04-29 14:37:50|3013|3011|3013|3012|3014|3012|3013|3010|100
1745939450000|2025-04-29 15:10:50|3016|3015|3016|3014|3017|3015|3015|3014|200
1745937480000|2025-04-29 14:38:00||3011||3011||3011||3010|904
1745939460000|2025-04-29 15:11:00|3015||3015||3015||3015||0
1745937490000|2025-04-29 14:38:10|3012|3010|3012|3010|3012|3010|3012|3010|0
1745939470000|2025-04-29 15:11:10|3017|3015|3018|3016|3018|3016|3017|3015|1303
1745937500000|2025-04-29 14:38:20|3013||3013||3013||3013||0
1745939490000|2025-04-29 15:11:30|3017|3015|3015|3014|3017|3015|3015|3014|1529
1745937510000|2025-04-29 14:38:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1745939500000|2025-04-29 15:11:40|3014|3013|3014|3012|3014|3013|3014|3012|210
1745937530000|2025-04-29 14:38:50|3014|3010|3014|3012|3014|3012|3012|3010|2759
1745939510000|2025-04-29 15:11:50|3013|3013|3014|3013|3014|3013|3013|3013|686
1745937540000|2025-04-29 14:39:00|3015|3013|3015|3013|3015|3013|3014|3013|0
1745939520000|2025-04-29 15:12:00||3012||3013||3013||3012|0
1745937550000|2025-04-29 14:39:10|3014|3011|3013|3011|3014|3012|3012|3011|1497
1745939530000|2025-04-29 15:12:10|3013|3012|3014|3012|3014|3012|3013|3011|400
1745937560000|2025-04-29 14:39:20|3014|3012|3013|3012|3015|3013|3013|3012|349
1745939540000|2025-04-29 15:12:20|3015|3013|3014|3013|3015|3013|3014|3012|0
1745937570000|2025-04-29 14:39:30|3015||3014||3015||3014||100
1745939550000|2025-04-29 15:12:30|3015|3012|3014|3012|3015|3012|3014|3012|0
1745937580000|2025-04-29 14:39:40|3015|3013|3015|3013|3015|3014|3015|3013|500
1745939560000|2025-04-29 15:12:40|3015|3013|3015|3014|3015|3014|3015|3013|0
1745937590000|2025-04-29 14:39:50|||||||||700
1745939570000|2025-04-29 15:12:50|3016|3015|3016|3015|3016|3015|3016|3015|101
1745937600000|2025-04-29 14:40:00||3012||3013||3013||3012|0
1745939590000|2025-04-29 15:13:10|3015|3014|3015|3014|3016|3014|3015|3014|750
1745937610000|2025-04-29 14:40:10|3014||3014||3015||3014||592
1745939600000|2025-04-29 15:13:20|3016|3015|3016|3015|3016|3015|3016|3015|320
1745937620000|2025-04-29 14:40:20||3012||3013||3013||3012|100
1745939610000|2025-04-29 15:13:30||3014||3014||3015||3014|539
1745937630000|2025-04-29 14:40:30||3012||3012||3012||3011|329
1745939620000|2025-04-29 15:13:40||3015||3014||3015||3014|200
1745937640000|2025-04-29 14:40:40|||||||||100
1745939630000|2025-04-29 15:13:50|3015||3016||3016||3015||0
1745937650000|2025-04-29 14:40:50||3011||3011||3012||3011|0
1745939650000|2025-04-29 15:14:10|3017|3015|3017|3016|3017|3016|3017|3015|220
1745937660000|2025-04-29 14:41:00||3012||3012||3012||3012|100
1745939660000|2025-04-29 15:14:20|3018|3017|3018|3017|3018|3017|3018|3017|120
1745937670000|2025-04-29 14:41:10||3013||3012||3013||3012|0
1745939680000|2025-04-29 15:14:40|3017|3016|3017|3016|3018|3016|3017|3016|745
1745937680000|2025-04-29 14:41:20|3013|3011|3014|3012|3014|3013|3013|3011|303
1745939710000|2025-04-29 15:15:10|3018|3017|3018|3017|3018|3017|3018|3017|553
1745937690000|2025-04-29 14:41:30|3013|3011|3013|3012|3013|3012|3013|3011|100
1745939720000|2025-04-29 15:15:20|3019|3018|3019|3018|3019|3018|3019|3018|211
1745937700000|2025-04-29 14:41:40|3014|3013|3017|3015|3017|3015|3014|3013|1950
1745939730000|2025-04-29 15:15:30|3021|3019|3021|3019|3021|3019|3021|3019|320
1745937710000|2025-04-29 14:41:50|3018|3016|3019|3016|3020|3018|3018|3016|344
1745939760000|2025-04-29 15:16:00|3020|3018|3020|3018|3022|3018|3020|3018|4700
1745937720000|2025-04-29 14:42:00|3018|3018|3018|3016|3018|3018|3018|3016|1088
1745939770000|2025-04-29 15:16:10|3019|3019|3019|3018|3019|3019|3019|3018|0
1745937730000|2025-04-29 14:42:10|3019|3017|3019|3017|3019|3017|3019|3017|0
1745939780000|2025-04-29 15:16:20|||||||||405
1745937740000|2025-04-29 14:42:20|3018|3016|3018|3016|3018|3017|3018|3016|100
1745939800000|2025-04-29 15:16:40|3020|3019|3020|3019|3020|3019|3020|3019|551
1745937750000|2025-04-29 14:42:30|3019|3017|3015|3013|3019|3017|3015|3013|2298
1745939810000|2025-04-29 15:16:50||3018||3018||3018||3018|0
1745937760000|2025-04-29 14:42:40||3012||3012||3013||3012|0
1745939820000|2025-04-29 15:17:00|3019||3019||3019||3019||0
1745937770000|2025-04-29 14:42:50||3013||3013||3013||3012|100
1745939850000|2025-04-29 15:17:30|3018|3017|3018|3017|3019|3018|3018|3017|2124
1745937780000|2025-04-29 14:43:00|3014|3014|3013|3011|3014|3014|3013|3011|700
1745939860000|2025-04-29 15:17:40|3017|3016|3017|3015|3017|3016|3017|3015|404
1745937790000|2025-04-29 14:43:10|3014||3013||3014||3013||100
1745939870000|2025-04-29 15:17:50|3016|3016|3016|3015|3016|3016|3016|3015|100
1745937800000|2025-04-29 14:43:20|3012|3010|3012|3011|3012|3011|3012|3010|222
1745939880000|2025-04-29 15:18:00|3015|3014|3015|3013|3015|3015|3015|3013|782
1745937810000|2025-04-29 14:43:30|3013|3010|3013|3012|3013|3012|3013|3010|100
1745939890000|2025-04-29 15:18:10|3014|3012|3015|3013|3015|3013|3013|3011|659
1745937820000|2025-04-29 14:43:40|3014|3013|3015|3014|3015|3014|3014|3013|410
1745939900000|2025-04-29 15:18:20|3014|3014|3014|3013|3014|3014|3014|3013|710
1745937830000|2025-04-29 14:43:50|3014|3012|3014|3012|3014|3012|3014|3012|340
1745939910000|2025-04-29 15:18:30|3013|3012|3012|3010|3013|3012|3012|3010|700
1745937840000|2025-04-29 14:44:00|3015|3014|3015|3014|3015|3014|3015|3014|101
1745939920000|2025-04-29 15:18:40|3011|3009|3011|3010|3011|3010|3011|3009|500
1745937850000|2025-04-29 14:44:10|3017|3015|3017|3015|3017|3015|3017|3014|310
1745939930000|2025-04-29 15:18:50|3012|3009|3014|3013|3014|3013|3011|3009|1169
1745937860000|2025-04-29 14:44:20|3018|3016|3018|3016|3018|3016|3018|3016|0
1745939940000|2025-04-29 15:19:00|3015|3014|3015|3014|3015|3014|3015|3014|565
1745937870000|2025-04-29 14:44:30|3017|3015|3018|3016|3018|3016|3017|3015|402
1745939950000|2025-04-29 15:19:10|3016|3015|3016|3015|3016|3015|3016|3015|120
1745937880000|2025-04-29 14:44:40|3019|3017|3019|3017|3019|3017|3019|3016|0
1745939960000|2025-04-29 15:19:20|3018|3016|3018|3016|3018|3016|3018|3016|225
1745937890000|2025-04-29 14:44:50|3020|3018|3018|3017|3020|3018|3018|3017|400
1745939970000|2025-04-29 15:19:30|3017|3015|3018|3016|3018|3016|3017|3015|0
1745939980000|2025-04-29 15:19:40|3017||3017||3017||3017||100
1745937900000|2025-04-29 14:45:00|3019|3019|3020|3019|3020|3019|3019|3018|100
1745939990000|2025-04-29 15:19:50|3018|3015|3017|3015|3018|3015|3017|3015|759
1745937910000|2025-04-29 14:45:10|3021|3020|3020|3019|3021|3020|3020|3019|1093
1745937920000|2025-04-29 14:45:20|3021|3020|3023|3021|3023|3021|3021|3020|236
1745940000000|2025-04-29 15:20:00|3016||3017||3017||3016||114
1745937930000|2025-04-29 14:45:30|3024|3020|3024|3022|3024|3022|3024|3020|0
1745940010000|2025-04-29 15:20:10||3016||3015||3016||3015|100
1745937960000|2025-04-29 14:46:00|3023|3021|3022|3021|3023|3022|3022|3021|1795
1745940020000|2025-04-29 15:20:20|3016|3014|3016|3014|3016|3014|3016|3014|1192
1745937980000|2025-04-29 14:46:20|3023|3022|3024|3022|3024|3022|3023|3022|511
1745940030000|2025-04-29 15:20:30|3017|3015|3017|3015|3017|3015|3017|3015|320
1745938000000|2025-04-29 14:46:40|3022|3021|3022|3021|3022|3021|3022|3021|300
1745940040000|2025-04-29 15:20:40||3016||3016||3016||3016|0
1745938010000|2025-04-29 14:46:50||3020||3021||3021||3020|1219
1745940050000|2025-04-29 15:20:50||3015||3015||3016||3015|0
1745938020000|2025-04-29 14:47:00|3023|3022|3024|3022|3024|3022|3023|3022|114
1745940060000|2025-04-29 15:21:00||3014||3014||3014||3014|0
1745938030000|2025-04-29 14:47:10|3022|3021|3023|3021|3023|3021|3021|3020|400
1745940070000|2025-04-29 15:21:10||3015||3016||3016||3015|0
1745938040000|2025-04-29 14:47:20|3024||3023||3024||3022||200
1745940090000|2025-04-29 15:21:30||3015||3015||3015||3015|0
1745938060000|2025-04-29 14:47:40|3024|3022|3021|3019|3024|3022|3021|3019|2935
1745940110000|2025-04-29 15:21:50|3016|3016|3016|3014|3016|3016|3015|3014|1741
1745938070000|2025-04-29 14:47:50||3020||3019||3020||3019|100
1745940120000|2025-04-29 15:22:00|3017|3015|3017|3015|3017|3015|3017|3015|300
1745938090000|2025-04-29 14:48:10||3020||3020||3020||3020|0
1745940130000|2025-04-29 15:22:10||3014||3015||3015||3014|194
1745938100000|2025-04-29 14:48:20|3020|3019|3020|3019|3020|3019|3020|3019|201
1745940140000|2025-04-29 15:22:20||3014||3015||3015||3014|0
1745938110000|2025-04-29 14:48:30|3021|3018|3021|3019|3021|3019|3021|3017|490
1745940150000|2025-04-29 15:22:30|3016|3014|3013|3012|3016|3014|3012|3011|1048
1745938120000|2025-04-29 14:48:40|3020|3018|3021|3019|3021|3019|3020|3018|0
1745940160000|2025-04-29 15:22:40||3011||3012||3012||3011|100
1745938140000|2025-04-29 14:49:00|3020|3018|3020|3018|3020|3018|3019|3018|202
1745940180000|2025-04-29 15:23:00|3012|3011|3013|3010|3013|3011|3012|3010|802
1745938150000|2025-04-29 14:49:10|||||||||100
1745940190000|2025-04-29 15:23:10||3011||3012||3012||3011|0
1745938180000|2025-04-29 14:49:40|||||||||100
1745940200000|2025-04-29 15:23:20||3011||3012||3012||3011|0
1745938190000|2025-04-29 14:49:50|3019|3017|3019|3017|3019|3017|3019|3017|1100
1745940210000|2025-04-29 15:23:30||3011||3012||3012||3011|0
1745938200000|2025-04-29 14:50:00|3018|3016|3016|3015|3018|3017|3016|3014|620
1745940220000|2025-04-29 15:23:40|3014||3014||3014||3014||407
1745938210000|2025-04-29 14:50:10|3017|3016|3016|3014|3018|3016|3016|3014|100
1745940230000|2025-04-29 15:23:50|||||||||100
1745938230000|2025-04-29 14:50:30||3015||3014||3015||3014|0
1745940240000|2025-04-29 15:24:00||3013||3013||3013||3013|0
1745938240000|2025-04-29 14:50:40||3015||3015||3015||3015|100
1745940250000|2025-04-29 15:24:10|3013|3012|3012|3011|3013|3012|3012|3011|2398
1745938250000|2025-04-29 14:50:50|3017|3016|3019|3016|3019|3017|3017|3016|666
1745940260000|2025-04-29 15:24:20|3013|3012|3013|3012|3014|3013|3013|3011|100
1745938260000|2025-04-29 14:51:00|3018|3017|3017|3015|3019|3017|3017|3015|500
1745940270000|2025-04-29 15:24:30||3011||3012||3012||3011|0
1745938270000|2025-04-29 14:51:10|3016||3016||3016||3016||0
1745940290000|2025-04-29 15:24:50||3011||3012||3012||3011|0
1745938290000|2025-04-29 14:51:30|3015|3014|3015|3014|3015|3014|3015|3014|200
1745940310000|2025-04-29 15:25:10|3014|3013|3014|3013|3014|3013|3014|3012|500
1745938300000|2025-04-29 14:51:40|3014|3011|3014|3013|3014|3013|3014|3011|228
1745940330000|2025-04-29 15:25:30|3013|3012|3012|3011|3013|3012|3012|3011|1311
1745938310000|2025-04-29 14:51:50|||||||||100
1745940350000|2025-04-29 15:25:50|3013|3010|3013|3011|3013|3012|3013|3010|580
1745938320000|2025-04-29 14:52:00|3015||3014||3015||3014||0
1745940370000|2025-04-29 15:26:10||3012||3012||3012||3012|0
1745938330000|2025-04-29 14:52:10|3015|3014|3015|3014|3015|3014|3015|3014|0
1745940380000|2025-04-29 15:26:20|3014|3011|3014|3013|3014|3013|3014|3011|530
1745938340000|2025-04-29 14:52:20|3014|3013|3014|3013|3014|3014|3014|3013|203
1745940400000|2025-04-29 15:26:40|3015|3014|3015|3014|3015|3014|3015|3014|215
1745938380000|2025-04-29 14:53:00|3013|3012|3014|3012|3014|3012|3013|3012|1161
1745940420000|2025-04-29 15:27:00|3016|3015|3016|3015|3016|3015|3016|3015|345
1745938390000|2025-04-29 14:53:10||3013||3013||3013||3013|0
1745940430000|2025-04-29 15:27:10|||||||||642
1745938400000|2025-04-29 14:53:20|3015|3014|3015|3014|3015|3014|3015|3014|1702
1745940480000|2025-04-29 15:28:00|3017|3016|3018|3016|3019|3017|3017|3016|710
1745938410000|2025-04-29 14:53:30||3013||3013||3013||3013|992
1745940500000|2025-04-29 15:28:20|3017|3015|3017|3015|3017|3015|3017|3015|100
1745938420000|2025-04-29 14:53:40|3014|3014|3015|3013|3015|3014|3014|3013|402
1745940510000|2025-04-29 15:28:30|3018|3016|3018|3016|3018|3016|3018|3016|0
1745938430000|2025-04-29 14:53:50||3014||3014||3014||3014|0
1745940520000|2025-04-29 15:28:40|3017|3015|3017|3016|3017|3016|3017|3015|0
1745938450000|2025-04-29 14:54:10|3016|3015|3015|3014|3016|3015|3015|3014|748
1745940530000|2025-04-29 15:28:50|3018|3017|3019|3017|3019|3017|3017|3017|147
1745938460000|2025-04-29 14:54:20|3014|3013|3015|3013|3015|3013|3014|3012|744
1745940540000|2025-04-29 15:29:00|3018||3019||3019||3018||0
1745938470000|2025-04-29 14:54:30|3014||3014||3014||3014||0
1745940550000|2025-04-29 15:29:10|3020|3018|3020|3019|3020|3019|3020|3018|149
1745938480000|2025-04-29 14:54:40|3015|3014|3015|3013|3015|3014|3014|3013|236
1745940560000|2025-04-29 15:29:20|3021|3020|3021|3020|3021|3020|3021|3020|704
1745938490000|2025-04-29 14:54:50|3014|3012|3014|3012|3014|3012|3014|3011|227
1745940570000|2025-04-29 15:29:30|3022|3021|3021|3020|3022|3021|3021|3020|100
1745938500000|2025-04-29 14:55:00|3015|3013|3015|3014|3015|3014|3015|3013|0
1745940600000|2025-04-29 15:30:00|3020|3019|3019|3018|3020|3019|3019|3018|5429
1745938510000|2025-04-29 14:55:10|3016|3015|3016|3015|3016|3015|3016|3015|205
1745940610000|2025-04-29 15:30:10|3020|3019|3020|3019|3020|3019|3020|3018|1581
1745938550000|2025-04-29 14:55:50|||||||||100
1745940620000|2025-04-29 15:30:20||3018||3019||3019||3018|200
1745938560000|2025-04-29 14:56:00|3017|3016|3019|3017|3019|3018|3017|3016|654
1745940630000|2025-04-29 15:30:30|3019|3018|3017|3016|3019|3018|3017|3016|1102
1745938590000|2025-04-29 14:56:30|3018|3018|3019|3018|3019|3018|3018|3018|780
1745940640000|2025-04-29 15:30:40|3016|3015|3017|3015|3017|3016|3016|3015|1425
1745938600000|2025-04-29 14:56:40||3017||3017||3017||3017|1300
1745940650000|2025-04-29 15:30:50|3018|3016|3019|3017|3020|3018|3018|3016|1101
1745938620000|2025-04-29 14:57:00|3018|3018|3019|3017|3019|3018|3018|3017|895
1745940660000|2025-04-29 15:31:00|3018||3019||3019||3018||0
1745938630000|2025-04-29 14:57:10|3018||3018||3018||3018||0
1745940670000|2025-04-29 15:31:10|3018|3016|3018|3016|3018|3016|3018|3016|294
1745938650000|2025-04-29 14:57:30|3017|3016|3018|3016|3018|3016|3017|3016|736
1745940680000|2025-04-29 15:31:20||3015||3016||3016||3015|300
1745938680000|2025-04-29 14:58:00|3017||3017||3017||3017||0
1745940690000|2025-04-29 15:31:30|3019|3017|3019|3018|3019|3018|3019|3017|227
1745938690000|2025-04-29 14:58:10|3016|3015|3016|3014|3017|3016|3015|3013|800
1745940700000|2025-04-29 15:31:40|3020||3020||3020||3020||0
1745938720000|2025-04-29 14:58:40|3015|3015|3016|3015|3016|3015|3015|3015|100
1745940710000|2025-04-29 15:31:50|3021|3019|3021|3019|3021|3019|3021|3019|425
1745938730000|2025-04-29 14:58:50|3017|3014|3017|3016|3017|3016|3017|3014|431
1745940720000|2025-04-29 15:32:00||3020||3020||3020||3020|0
1745938750000|2025-04-29 14:59:10|3016|3015|3017|3015|3017|3015|3016|3014|870
1745940730000|2025-04-29 15:32:10|3020|3019|3020|3019|3021|3019|3020|3019|309
1745938760000|2025-04-29 14:59:20|3018|3016|3017|3015|3018|3017|3017|3015|465
1745940740000|2025-04-29 15:32:20|||||||||100
1745938770000|2025-04-29 14:59:30|3016|3016|3016|3014|3016|3016|3016|3014|373
1745940750000|2025-04-29 15:32:30|3021|3020|3021|3019|3021|3020|3021|3019|295
1745938780000|2025-04-29 14:59:40|3015|3015|3014|3012|3015|3015|3014|3012|200
1745940760000|2025-04-29 15:32:40||3020||3019||3020||3019|653
1745938790000|2025-04-29 14:59:50|3013|3013|3015|3012|3015|3013|3013|3012|670
1745940770000|2025-04-29 15:32:50|3020||3020||3020||3020||414
1745938810000|2025-04-29 15:00:10|3014|3013|3014|3013|3014|3013|3014|3013|100
1745940780000|2025-04-29 15:33:00|3019|3018|3019|3017|3019|3019|3019|3017|994
1745938820000|2025-04-29 15:00:20|3015||3015||3015||3015||533
1745940790000|2025-04-29 15:33:10||3018||3018||3018||3018|582
1745938830000|2025-04-29 15:00:30|3014||3014||3014||3014||0
1745940820000|2025-04-29 15:33:40||3017||3017||3017||3017|701
1745938840000|2025-04-29 15:00:40||3012||3012||3012||3012|470
1745940840000|2025-04-29 15:34:00|3018||3018||3018||3018||0
1745938850000|2025-04-29 15:00:50|3013||3014||3014||3013||185
1745940850000|2025-04-29 15:34:10|3019|3018|3020|3019|3021|3020|3019|3018|1480
1745938860000|2025-04-29 15:01:00|3013||3013||3014||3013||0
1745940880000|2025-04-29 15:34:40|3019|3018|3019|3018|3019|3018|3019|3018|1252
1745938870000|2025-04-29 15:01:10|3014|3011|3013|3012|3014|3012|3013|3011|1022
1745940890000|2025-04-29 15:34:50|3020|3019|3020|3019|3020|3019|3020|3018|0
1745938880000|2025-04-29 15:01:20|3012|3011|3012|3010|3012|3011|3012|3010|700
1745940900000|2025-04-29 15:35:00|3019|3018|3018|3016|3019|3019|3018|3016|587
1745938900000|2025-04-29 15:01:40|3011|3009|3010|3008|3011|3010|3010|3008|560
1745940910000|2025-04-29 15:35:10||3017||3017||3017||3016|0
1745938910000|2025-04-29 15:01:50||3009||3009||3009||3009|200
1745940940000|2025-04-29 15:35:40|3019|3018|3018|3017|3020|3019|3018|3016|1282
1745938920000|2025-04-29 15:02:00|||||||||100
1745940960000|2025-04-29 15:36:00|3019|3018|3019|3018|3019|3018|3019|3018|582
1745938930000|2025-04-29 15:02:10|3009|3008|3009|3008|3009|3008|3009|3007|200
1745940980000|2025-04-29 15:36:20|3020|3019|3019|3018|3020|3019|3019|3018|714
1745938940000|2025-04-29 15:02:20||3007||3006||3007||3006|202
1745940990000|2025-04-29 15:36:30||3017||3017||3018||3017|752
1745938950000|2025-04-29 15:02:30|3008|3007|3010|3008|3010|3009|3008|3007|2214
1745941000000|2025-04-29 15:36:40||3018||3018||3018||3018|0
1745938960000|2025-04-29 15:02:40|3011|3009|3013|3011|3013|3011|3011|3009|663
1745941020000|2025-04-29 15:37:00|3020|3019|3020|3019|3020|3019|3020|3019|594
1745938970000|2025-04-29 15:02:50|3012|3010|3012|3011|3012|3011|3012|3010|0
1745941040000|2025-04-29 15:37:20|3021|3020|3021|3020|3021|3020|3021|3019|111
1745938980000|2025-04-29 15:03:00|3013|3010|3013|3011|3013|3011|3013|3010|824
1745941050000|2025-04-29 15:37:30|3020|3019|3021|3020|3022|3020|3020|3019|510
1745939010000|2025-04-29 15:03:30|3011|3010|3011|3010|3011|3010|3011|3010|734
1745941060000|2025-04-29 15:37:40|3020|3019|3021|3019|3021|3020|3019|3017|1986
1745939020000|2025-04-29 15:03:40|3010|3008|3009|3006|3010|3008|3007|3006|2371
1745941080000|2025-04-29 15:38:00|3022|3020|3022|3021|3022|3021|3022|3019|420
1745939030000|2025-04-29 15:03:50|3010|3007|3009|3007|3010|3007|3009|3007|0
1745941100000|2025-04-29 15:38:20|3021|3020|3021|3020|3021|3020|3021|3020|602
1745939040000|2025-04-29 15:04:00|3008|3008|3009|3007|3009|3008|3008|3005|10000
1745941160000|2025-04-29 15:39:20||3019||3019||3020||3019|1702
1745939050000|2025-04-29 15:04:10|3010|3009|3010|3009|3010|3009|3010|3008|329
1745941180000|2025-04-29 15:39:40|3022|3020|3022|3021|3022|3021|3022|3020|251
1745939060000|2025-04-29 15:04:20|3009|3008|3010|3008|3010|3008|3009|3008|787
1745941210000|2025-04-29 15:40:10||3020||3021||3021||3020|599
1745939070000|2025-04-29 15:04:30|3009|3007|3008|3007|3009|3007|3008|3007|200
1745941250000|2025-04-29 15:40:50|3023|3022|3023|3021|3023|3022|3023|3021|166
1745939100000|2025-04-29 15:05:00|3009|3006|3009|3008|3009|3008|3009|3006|876
1745941260000|2025-04-29 15:41:00|3024|3022|3024|3023|3024|3023|3024|3022|412
1745939110000|2025-04-29 15:05:10|3008|3007|3007|3006|3008|3007|3007|3005|7675
1745941280000|2025-04-29 15:41:20|3025|3024|3026|3025|3026|3025|3025|3024|2640
1745939130000|2025-04-29 15:05:30|3006|3005|3006|3004|3006|3005|3006|3004|798
1745941310000|2025-04-29 15:41:50|||||||||338
1745939140000|2025-04-29 15:05:40|3007|3005|3006|3005|3007|3005|3006|3005|100
1745941330000|2025-04-29 15:42:10|3027|3026|3027|3026|3027|3026|3027|3026|832
1745939150000|2025-04-29 15:05:50|3005|3004|3005|3003|3005|3004|3005|3003|574
1745941360000|2025-04-29 15:42:40|3026|3025|3026|3025|3026|3025|3026|3025|1384
1745939160000|2025-04-29 15:06:00|3006|3004|3006|3004|3006|3005|3006|3004|794
1745941370000|2025-04-29 15:42:50|3025|3024|3024|3023|3025|3024|3024|3023|2529
1745939170000|2025-04-29 15:06:10|3007|3005|3007|3006|3007|3006|3007|3005|173
1745941380000|2025-04-29 15:43:00|3025|3024|3025|3024|3025|3024|3025|3023|100
1745939180000|2025-04-29 15:06:20|3008|3007|3009|3008|3009|3008|3008|3007|305
1745941400000|2025-04-29 15:43:20|3026|3025|3026|3024|3026|3025|3026|3024|402
1745939210000|2025-04-29 15:06:50|3010|3009|3010|3008|3011|3009|3009|3008|600
1745941430000|2025-04-29 15:43:50||3025||3025||3025||3025|100
1745939220000|2025-04-29 15:07:00|3009||3009||3009||3009||386
1745941440000|2025-04-29 15:44:00|3027|3026|3027|3026|3028|3026|3027|3026|986
1745939230000|2025-04-29 15:07:10|3010|3009|3012|3010|3012|3010|3010|3009|1400
1745941450000|2025-04-29 15:44:10|3028||3028||3028||3027||0
1745939240000|2025-04-29 15:07:20|3011|3009|3010|3009|3011|3009|3010|3008|16595
1745941460000|2025-04-29 15:44:20|3027||3027||3027||3027||0
1745939250000|2025-04-29 15:07:30||3008||3008||3008||3008|881
1745941470000|2025-04-29 15:44:30|3028||3028||3028||3027||100
1745939280000|2025-04-29 15:08:00||3007||3008||3008||3007|0
1745941480000|2025-04-29 15:44:40|3027|3027|3028|3027|3028|3027|3027|3026|705
1745939290000|2025-04-29 15:08:10||3007||3008||3008||3007|100
1745941490000|2025-04-29 15:44:50|3027|3026|3028|3027|3028|3027|3027|3026|100
1745939300000|2025-04-29 15:08:20|3009|3007|3010|3008|3010|3008|3009|3007|100
1745941530000|2025-04-29 15:45:30|3029|3028|3028|3027|3030|3029|3028|3027|1300
1745939330000|2025-04-29 15:08:50|3011|3010|3011|3010|3011|3010|3011|3009|330
1745941550000|2025-04-29 15:45:50|3029||3028||3029||3028||100
1745939340000|2025-04-29 15:09:00||3009||3010||3010||3009|0
1745941560000|2025-04-29 15:46:00|3029|3028|3029|3028|3029|3028|3029|3027|100
1745939350000|2025-04-29 15:09:10||3009||3010||3010||3009|0
1745941570000|2025-04-29 15:46:10||3027||3027||3027||3027|0
1745939370000|2025-04-29 15:09:30|3010|3009|3011|3010|3011|3010|3010|3009|897
1745941580000|2025-04-29 15:46:20|3030|3028|3029|3028|3031|3030|3029|3028|2570
1745939380000|2025-04-29 15:09:40|3010|3009|3013|3012|3013|3012|3010|3009|942
1745941610000|2025-04-29 15:46:50|3028|3026|3027|3026|3028|3026|3027|3026|1080
1745939390000|2025-04-29 15:09:50|||||||||401
1745941660000|2025-04-29 15:47:40|||||||||310
1745939400000|2025-04-29 15:10:00|3014|3013|3014|3012|3014|3013|3013|3012|1014
1745941680000|2025-04-29 15:48:00|3026|3025|3026|3025|3026|3025|3026|3025|812
1745939430000|2025-04-29 15:10:30|3015|3014|3015|3014|3015|3014|3015|3013|200
1745941700000|2025-04-29 15:48:20|3025|3024|3024|3023|3025|3024|3024|3023|415
1745939450000|2025-04-29 15:10:50|3016|3015|3016|3014|3017|3015|3015|3014|200
1745941710000|2025-04-29 15:48:30|3023|3022|3024|3022|3025|3023|3023|3022|1217
1745939460000|2025-04-29 15:11:00|3015||3015||3015||3015||0
1745941720000|2025-04-29 15:48:40|3023|3021|3023|3021|3023|3021|3023|3021|0
1745939470000|2025-04-29 15:11:10|3017|3015|3018|3016|3018|3016|3017|3015|1303
1745941730000|2025-04-29 15:48:50||3022||3021||3022||3021|0
1745939490000|2025-04-29 15:11:30|3017|3015|3015|3014|3017|3015|3015|3014|1529
1745941740000|2025-04-29 15:49:00||3022||3022||3022||3022|0
1745939500000|2025-04-29 15:11:40|3014|3013|3014|3012|3014|3013|3014|3012|210
1745941750000|2025-04-29 15:49:10|3024|3023|3024|3023|3025|3023|3024|3023|2393
1745939510000|2025-04-29 15:11:50|3013|3013|3014|3013|3014|3013|3013|3013|686
1745941760000|2025-04-29 15:49:20|3025|3022|3025|3024|3025|3024|3025|3022|0
1745939520000|2025-04-29 15:12:00||3012||3013||3013||3012|0
1745941770000|2025-04-29 15:49:30|3026|3025|3026|3025|3026|3025|3026|3024|821
1745941780000|2025-04-29 15:49:40|||||||||200
1745939530000|2025-04-29 15:12:10|3013|3012|3014|3012|3014|3012|3013|3011|400
1745939540000|2025-04-29 15:12:20|3015|3013|3014|3013|3015|3013|3014|3012|0
1745941810000|2025-04-29 15:50:10|3027|3026|3027|3026|3027|3026|3027|3026|125
1745939550000|2025-04-29 15:12:30|3015|3012|3014|3012|3015|3012|3014|3012|0
1745941820000|2025-04-29 15:50:20|3028|3025|3026|3025|3028|3025|3026|3025|3523
1745939560000|2025-04-29 15:12:40|3015|3013|3015|3014|3015|3014|3015|3013|0
1745941830000|2025-04-29 15:50:30|3025|3024|3026|3024|3026|3025|3025|3024|489
1745939570000|2025-04-29 15:12:50|3016|3015|3016|3015|3016|3015|3016|3015|101
1745941840000|2025-04-29 15:50:40|3025||3025||3025||3025||0
1745939590000|2025-04-29 15:13:10|3015|3014|3015|3014|3016|3014|3015|3014|750
1745941850000|2025-04-29 15:50:50|3026|3023|3026|3024|3026|3024|3026|3023|100
1745939600000|2025-04-29 15:13:20|3016|3015|3016|3015|3016|3015|3016|3015|320
1745941860000|2025-04-29 15:51:00||3025||3025||3025||3025|0
1745939610000|2025-04-29 15:13:30||3014||3014||3015||3014|539
1745941900000|2025-04-29 15:51:40|3027|3026|3027|3026|3027|3026|3027|3025|2665
1745939620000|2025-04-29 15:13:40||3015||3014||3015||3014|200
1745941930000|2025-04-29 15:52:10|3026|3024|3026|3025|3026|3025|3026|3024|1097
1745939630000|2025-04-29 15:13:50|3015||3016||3016||3015||0
1745941950000|2025-04-29 15:52:30|3025|3023|3025|3023|3025|3023|3025|3023|314
1745939650000|2025-04-29 15:14:10|3017|3015|3017|3016|3017|3016|3017|3015|220
1745941960000|2025-04-29 15:52:40|3024||3024||3024||3024||100
1745939660000|2025-04-29 15:14:20|3018|3017|3018|3017|3018|3017|3018|3017|120
1745941980000|2025-04-29 15:53:00|3023|3022|3023|3021|3023|3022|3023|3021|1009
1745939680000|2025-04-29 15:14:40|3017|3016|3017|3016|3018|3016|3017|3016|745
1745941990000|2025-04-29 15:53:10|3024|3022|3024|3022|3024|3023|3023|3021|593
1745939710000|2025-04-29 15:15:10|3018|3017|3018|3017|3018|3017|3018|3017|553
1745942000000|2025-04-29 15:53:20|3023|3021|3023|3022|3024|3022|3022|3020|793
1745939720000|2025-04-29 15:15:20|3019|3018|3019|3018|3019|3018|3019|3018|211
1745942020000|2025-04-29 15:53:40|3024|3023|3024|3023|3024|3023|3024|3023|306
1745939730000|2025-04-29 15:15:30|3021|3019|3021|3019|3021|3019|3021|3019|320
1745942040000|2025-04-29 15:54:00|3025|3022|3024|3023|3026|3024|3024|3022|475
1745939760000|2025-04-29 15:16:00|3020|3018|3020|3018|3022|3018|3020|3018|4700
1745942060000|2025-04-29 15:54:20|3025|3024|3026|3024|3026|3024|3025|3024|587
1745939770000|2025-04-29 15:16:10|3019|3019|3019|3018|3019|3019|3019|3018|0
1745942070000|2025-04-29 15:54:30|3027|3025|3027|3025|3027|3025|3026|3025|0
1745939780000|2025-04-29 15:16:20|||||||||405
1745942080000|2025-04-29 15:54:40|3026||3027||3027||3026||0
1745939800000|2025-04-29 15:16:40|3020|3019|3020|3019|3020|3019|3020|3019|551
1745942100000|2025-04-29 15:55:00|3026|3024|3025|3024|3026|3024|3025|3024|602
1745939810000|2025-04-29 15:16:50||3018||3018||3018||3018|0
1745942110000|2025-04-29 15:55:10|3026||3026||3026||3026||993
1745939820000|2025-04-29 15:17:00|3019||3019||3019||3019||0
1745942120000|2025-04-29 15:55:20|3027|3025|3026|3024|3027|3025|3026|3024|100
1745939850000|2025-04-29 15:17:30|3018|3017|3018|3017|3019|3018|3018|3017|2124
1745942130000|2025-04-29 15:55:30||3025||3025||3025||3025|0
1745939860000|2025-04-29 15:17:40|3017|3016|3017|3015|3017|3016|3017|3015|404
1745942160000|2025-04-29 15:56:00|3025|3024|3025|3024|3025|3024|3025|3024|1455
1745939870000|2025-04-29 15:17:50|3016|3016|3016|3015|3016|3016|3016|3015|100
1745942180000|2025-04-29 15:56:20|3026|3025|3025|3023|3026|3025|3025|3023|1551
1745939880000|2025-04-29 15:18:00|3015|3014|3015|3013|3015|3015|3015|3013|782
1745942200000|2025-04-29 15:56:40|||||||||100
1745939890000|2025-04-29 15:18:10|3014|3012|3015|3013|3015|3013|3013|3011|659
1745942220000|2025-04-29 15:57:00|3024|3022|3022|3020|3024|3022|3022|3020|1019
1745939900000|2025-04-29 15:18:20|3014|3014|3014|3013|3014|3014|3014|3013|710
1745942240000|2025-04-29 15:57:20||3021||3021||3021||3021|0
1745939910000|2025-04-29 15:18:30|3013|3012|3012|3010|3013|3012|3012|3010|700
1745942250000|2025-04-29 15:57:30|||||||||200
1745939920000|2025-04-29 15:18:40|3011|3009|3011|3010|3011|3010|3011|3009|500
1745942320000|2025-04-29 15:58:40|3023|3022|3023|3021|3023|3022|3022|3020|2294
1745939930000|2025-04-29 15:18:50|3012|3009|3014|3013|3014|3013|3011|3009|1169
1745942350000|2025-04-29 15:59:10|3022||3022||3022||3022||0
1745939940000|2025-04-29 15:19:00|3015|3014|3015|3014|3015|3014|3015|3014|565
1745942360000|2025-04-29 15:59:20|||||||||100
1745939950000|2025-04-29 15:19:10|3016|3015|3016|3015|3016|3015|3016|3015|120
1745942370000|2025-04-29 15:59:30|||||||||100
1745939960000|2025-04-29 15:19:20|3018|3016|3018|3016|3018|3016|3018|3016|225
1745942380000|2025-04-29 15:59:40|3021|3020|3021|3020|3022|3020|3021|3019|1294
1745939970000|2025-04-29 15:19:30|3017|3015|3018|3016|3018|3016|3017|3015|0
1745942400000|2025-04-29 16:00:00|3022|3021|3023|3021|3023|3022|3022|3021|1310
1745939980000|2025-04-29 15:19:40|3017||3017||3017||3017||100
1745942410000|2025-04-29 16:00:10|3022||3023||3023||3022||0
1745939990000|2025-04-29 15:19:50|3018|3015|3017|3015|3018|3015|3017|3015|759
1745942420000|2025-04-29 16:00:20|3024|3022|3024|3023|3024|3023|3024|3022|240
1745940000000|2025-04-29 15:20:00|3016||3017||3017||3016||114
1745942430000|2025-04-29 16:00:30||3022||3023||3023||3022|788
1745940010000|2025-04-29 15:20:10||3016||3015||3016||3015|100
1745942440000|2025-04-29 16:00:40|||||||||100
1745942450000|2025-04-29 16:00:50||3022||3023||3023||3022|0
1745940020000|2025-04-29 15:20:20|3016|3014|3016|3014|3016|3014|3016|3014|1192
1745942460000|2025-04-29 16:01:00|3025|3024|3025|3024|3026|3024|3025|3024|376
1745940030000|2025-04-29 15:20:30|3017|3015|3017|3015|3017|3015|3017|3015|320
1745942480000|2025-04-29 16:01:20|3026|3025|3029|3027|3029|3027|3026|3025|664
1745940040000|2025-04-29 15:20:40||3016||3016||3016||3016|0
1745942490000|2025-04-29 16:01:30|3028|3028|3030|3028|3030|3028|3028|3028|100
1745940050000|2025-04-29 15:20:50||3015||3015||3016||3015|0
1745942520000|2025-04-29 16:02:00|3028|3027|3027|3026|3028|3027|3027|3026|2515
1745940060000|2025-04-29 15:21:00||3014||3014||3014||3014|0
1745942530000|2025-04-29 16:02:10|3028|3027|3028|3027|3028|3027|3028|3027|590
1745940070000|2025-04-29 15:21:10||3015||3016||3016||3015|0
1745942550000|2025-04-29 16:02:30|3029|3028|3030|3028|3030|3028|3029|3028|120
1745940090000|2025-04-29 15:21:30||3015||3015||3015||3015|0
1745942580000|2025-04-29 16:03:00|3029||3030||3030||3029||0
1745940110000|2025-04-29 15:21:50|3016|3016|3016|3014|3016|3016|3015|3014|1741
1745942590000|2025-04-29 16:03:10|3031|3029|3031|3030|3031|3030|3031|3029|500
1745940120000|2025-04-29 15:22:00|3017|3015|3017|3015|3017|3015|3017|3015|300
1745942610000|2025-04-29 16:03:30|3032|3031|3033|3031|3033|3032|3032|3031|411
1745940130000|2025-04-29 15:22:10||3014||3015||3015||3014|194
1745942620000|2025-04-29 16:03:40||3032||3031||3032||3031|100
1745940140000|2025-04-29 15:22:20||3014||3015||3015||3014|0
1745942630000|2025-04-29 16:03:50|3034|3032|3032|3031|3034|3032|3032|3031|503
1745940150000|2025-04-29 15:22:30|3016|3014|3013|3012|3016|3014|3012|3011|1048
1745942650000|2025-04-29 16:04:10|3033||3033||3033||3033||100
1745940160000|2025-04-29 15:22:40||3011||3012||3012||3011|100
1745942660000|2025-04-29 16:04:20|3032|3032|3034|3032|3034|3032|3032|3032|100
1745942670000|2025-04-29 16:04:30|3033||3033||3033||3033||100
1745940180000|2025-04-29 15:23:00|3012|3011|3013|3010|3013|3011|3012|3010|802
1745942680000|2025-04-29 16:04:40|3032|3031|3032|3030|3032|3031|3032|3030|1194
1745940190000|2025-04-29 15:23:10||3011||3012||3012||3011|0
1745940200000|2025-04-29 15:23:20||3011||3012||3012||3011|0
1745942720000|2025-04-29 16:05:20|3030|3029|3032|3029|3032|3029|3030|3029|931
1745940210000|2025-04-29 15:23:30||3011||3012||3012||3011|0
1745942730000|2025-04-29 16:05:30||3030||3030||3030||3030|0
1745940220000|2025-04-29 15:23:40|3014||3014||3014||3014||407
1745942740000|2025-04-29 16:05:40|3031|3028|3030|3029|3031|3029|3029|3028|277
1745940230000|2025-04-29 15:23:50|||||||||100
1745942750000|2025-04-29 16:05:50|3032|3030|3032|3030|3032|3030|3032|3030|383
1745940240000|2025-04-29 15:24:00||3013||3013||3013||3013|0
1745942760000|2025-04-29 16:06:00||3031||3031||3031||3031|0
1745940250000|2025-04-29 15:24:10|3013|3012|3012|3011|3013|3012|3012|3011|2398
1745942770000|2025-04-29 16:06:10|3033|3032|3033|3032|3033|3032|3033|3032|309
1745940260000|2025-04-29 15:24:20|3013|3012|3013|3012|3014|3013|3013|3011|100
1745942780000|2025-04-29 16:06:20||3031||3031||3032||3031|0
1745940270000|2025-04-29 15:24:30||3011||3012||3012||3011|0
1745942790000|2025-04-29 16:06:30|3032|3030|3032|3031|3032|3031|3032|3030|0
1745940290000|2025-04-29 15:24:50||3011||3012||3012||3011|0
1745942800000|2025-04-29 16:06:40|3034|3030|3034|3032|3034|3032|3034|3030|488
1745942820000|2025-04-29 16:07:00|3033||3033||3033||3033||0
1745940310000|2025-04-29 15:25:10|3014|3013|3014|3013|3014|3013|3014|3012|500
1745942840000|2025-04-29 16:07:20|3032|3031|3032|3031|3032|3031|3032|3030|0
1745940330000|2025-04-29 15:25:30|3013|3012|3012|3011|3013|3012|3012|3011|1311
1745942850000|2025-04-29 16:07:30||3030||3031||3031||3030|101
1745940350000|2025-04-29 15:25:50|3013|3010|3013|3011|3013|3012|3013|3010|580
1745942860000|2025-04-29 16:07:40||3030||3031||3031||3030|0
1745940370000|2025-04-29 15:26:10||3012||3012||3012||3012|0
1745942870000|2025-04-29 16:07:50|3031|3030|3032|3030|3032|3030|3030|3029|1083
1745940380000|2025-04-29 15:26:20|3014|3011|3014|3013|3014|3013|3014|3011|530
1745942880000|2025-04-29 16:08:00|3031|3029|3031|3030|3031|3030|3031|3029|0
1745942900000|2025-04-29 16:08:20|3032|3031|3034|3031|3034|3032|3032|3031|841
1745940400000|2025-04-29 15:26:40|3015|3014|3015|3014|3015|3014|3015|3014|215
1745942910000|2025-04-29 16:08:30||3032||3032||3032||3032|100
1745940420000|2025-04-29 15:27:00|3016|3015|3016|3015|3016|3015|3016|3015|345
1745942920000|2025-04-29 16:08:40|3033|3031|3033|3032|3033|3032|3033|3031|112
1745942930000|2025-04-29 16:08:50|3034|3031|3034|3033|3034|3033|3034|3031|125
1745940430000|2025-04-29 15:27:10|||||||||642
1745942940000|2025-04-29 16:09:00|3035|3034|3035|3033|3035|3034|3034|3033|448
1745940480000|2025-04-29 15:28:00|3017|3016|3018|3016|3019|3017|3017|3016|710
1745942960000|2025-04-29 16:09:20|3034|3032|3033|3031|3034|3032|3033|3031|527
1745942970000|2025-04-29 16:09:30||3032||3032||3032||3032|0
1745940500000|2025-04-29 15:28:20|3017|3015|3017|3015|3017|3015|3017|3015|100
1745942980000|2025-04-29 16:09:40|3034|3031|3034|3032|3034|3032|3034|3031|436
1745940510000|2025-04-29 15:28:30|3018|3016|3018|3016|3018|3016|3018|3016|0
1745942990000|2025-04-29 16:09:50|3035|3033|3035|3034|3035|3034|3035|3033|220
1745940520000|2025-04-29 15:28:40|3017|3015|3017|3016|3017|3016|3017|3015|0
1745943000000|2025-04-29 16:10:00|3033|3033|3033|3032|3033|3033|3033|3032|314
1745940530000|2025-04-29 15:28:50|3018|3017|3019|3017|3019|3017|3017|3017|147
1745943010000|2025-04-29 16:10:10|3034|3033|3034|3033|3034|3033|3034|3033|570
1745940540000|2025-04-29 15:29:00|3018||3019||3019||3018||0
1745943020000|2025-04-29 16:10:20|3033|3032|3032|3031|3033|3032|3032|3031|300
1745940550000|2025-04-29 15:29:10|3020|3018|3020|3019|3020|3019|3020|3018|149
1745943040000|2025-04-29 16:10:40|3033|3032|3034|3033|3034|3033|3033|3032|629
1745940560000|2025-04-29 15:29:20|3021|3020|3021|3020|3021|3020|3021|3020|704
1745943050000|2025-04-29 16:10:50|3035|3034|3034|3033|3035|3034|3034|3033|200
1745940570000|2025-04-29 15:29:30|3022|3021|3021|3020|3022|3021|3021|3020|100
1745943060000|2025-04-29 16:11:00|3033|3032|3034|3033|3034|3033|3033|3032|932
1745943080000|2025-04-29 16:11:20||3032||3032||3032||3032|0
1745940600000|2025-04-29 15:30:00|3020|3019|3019|3018|3020|3019|3019|3018|5429
1745943120000|2025-04-29 16:12:00||3033||3033||3033||3033|0
1745940610000|2025-04-29 15:30:10|3020|3019|3020|3019|3020|3019|3020|3018|1581
1745943150000|2025-04-29 16:12:30|||||||||100
1745940620000|2025-04-29 15:30:20||3018||3019||3019||3018|200
1745943160000|2025-04-29 16:12:40|3035|3032|3035|3034|3035|3034|3035|3032|0
1745940630000|2025-04-29 15:30:30|3019|3018|3017|3016|3019|3018|3017|3016|1102
1745943180000|2025-04-29 16:13:00|3036|3035|3036|3035|3036|3035|3036|3035|248
1745940640000|2025-04-29 15:30:40|3016|3015|3017|3015|3017|3016|3016|3015|1425
1745943210000|2025-04-29 16:13:30|3037|3036|3038|3036|3038|3036|3037|3036|322
1745940650000|2025-04-29 15:30:50|3018|3016|3019|3017|3020|3018|3018|3016|1101
1745943220000|2025-04-29 16:13:40|3037|3035|3037|3036|3038|3036|3037|3035|201
1745940660000|2025-04-29 15:31:00|3018||3019||3019||3018||0
1745943230000|2025-04-29 16:13:50|3038|3035|3037|3036|3038|3036|3037|3035|0
1745940670000|2025-04-29 15:31:10|3018|3016|3018|3016|3018|3016|3018|3016|294
1745943260000|2025-04-29 16:14:20|3038|3037|3037|3036|3038|3037|3037|3036|403
1745940680000|2025-04-29 15:31:20||3015||3016||3016||3015|300
1745943270000|2025-04-29 16:14:30|3038||3038||3038||3038||0
1745940690000|2025-04-29 15:31:30|3019|3017|3019|3018|3019|3018|3019|3017|227
1745943280000|2025-04-29 16:14:40|3037||3037||3037||3037||0
1745940700000|2025-04-29 15:31:40|3020||3020||3020||3020||0
1745943300000|2025-04-29 16:15:00|3038||3037||3038||3037||0
1745940710000|2025-04-29 15:31:50|3021|3019|3021|3019|3021|3019|3021|3019|425
1745943310000|2025-04-29 16:15:10|3038||3037||3038||3037||0
1745940720000|2025-04-29 15:32:00||3020||3020||3020||3020|0
1745943350000|2025-04-29 16:15:50|||||||||551
1745940730000|2025-04-29 15:32:10|3020|3019|3020|3019|3021|3019|3020|3019|309
1745943360000|2025-04-29 16:16:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1745940740000|2025-04-29 15:32:20|||||||||100
1745943380000|2025-04-29 16:16:20|3037|3036|3038|3036|3038|3036|3037|3036|305
1745940750000|2025-04-29 15:32:30|3021|3020|3021|3019|3021|3020|3021|3019|295
1745943390000|2025-04-29 16:16:30|3037||3037||3037||3037||0
1745940760000|2025-04-29 15:32:40||3020||3019||3020||3019|653
1745943410000|2025-04-29 16:16:50|||||||||100
1745940770000|2025-04-29 15:32:50|3020||3020||3020||3020||414
1745943420000|2025-04-29 16:17:00|3038||3038||3038||3038||699
1745940780000|2025-04-29 15:33:00|3019|3018|3019|3017|3019|3019|3019|3017|994
1745943430000|2025-04-29 16:17:10||3037||3037||3037||3037|0
1745940790000|2025-04-29 15:33:10||3018||3018||3018||3018|582
1745943440000|2025-04-29 16:17:20||3036||3036||3036||3036|348
1745940820000|2025-04-29 15:33:40||3017||3017||3017||3017|701
1745943450000|2025-04-29 16:17:30||3037||3037||3037||3037|0
1745940840000|2025-04-29 15:34:00|3018||3018||3018||3018||0
1745943460000|2025-04-29 16:17:40||3036||3036||3036||3036|100
1745940850000|2025-04-29 15:34:10|3019|3018|3020|3019|3021|3020|3019|3018|1480
1745943470000|2025-04-29 16:17:50|3037||3037||3037||3037||128
1745940880000|2025-04-29 15:34:40|3019|3018|3019|3018|3019|3018|3019|3018|1252
1745943480000|2025-04-29 16:18:00|3036|3035|3036|3035|3036|3035|3036|3035|207
1745940890000|2025-04-29 15:34:50|3020|3019|3020|3019|3020|3019|3020|3018|0
1745943490000|2025-04-29 16:18:10|3035|3034|3036|3034|3036|3035|3035|3034|790
1745940900000|2025-04-29 15:35:00|3019|3018|3018|3016|3019|3019|3018|3016|587
1745943500000|2025-04-29 16:18:20|3035|3035|3036|3034|3036|3035|3035|3034|576
1745940910000|2025-04-29 15:35:10||3017||3017||3017||3016|0
1745943520000|2025-04-29 16:18:40||3035||3035||3035||3035|0
1745940940000|2025-04-29 15:35:40|3019|3018|3018|3017|3020|3019|3018|3016|1282
1745943540000|2025-04-29 16:19:00|3037|3036|3038|3036|3038|3037|3037|3036|1395
1745940960000|2025-04-29 15:36:00|3019|3018|3019|3018|3019|3018|3019|3018|582
1745943550000|2025-04-29 16:19:10|3039|3037|3039|3037|3039|3038|3039|3037|307
1745940980000|2025-04-29 15:36:20|3020|3019|3019|3018|3020|3019|3019|3018|714
1745943560000|2025-04-29 16:19:20|3037|3036|3037|3035|3037|3036|3037|3035|200
1745940990000|2025-04-29 15:36:30||3017||3017||3018||3017|752
1745943570000|2025-04-29 16:19:30|3036|3034|3035|3034|3036|3034|3035|3034|400
1745941000000|2025-04-29 15:36:40||3018||3018||3018||3018|0
1745943580000|2025-04-29 16:19:40|3036|3035|3036|3035|3036|3035|3036|3035|283
1745941020000|2025-04-29 15:37:00|3020|3019|3020|3019|3020|3019|3020|3019|594
1745943600000|2025-04-29 16:20:00|3035|3033|3035|3033|3035|3033|3034|3032|700
1745941040000|2025-04-29 15:37:20|3021|3020|3021|3020|3021|3020|3021|3019|111
1745943610000|2025-04-29 16:20:10||3034||3034||3034||3034|100
1745941050000|2025-04-29 15:37:30|3020|3019|3021|3020|3022|3020|3020|3019|510
1745943620000|2025-04-29 16:20:20|3036|3035|3038|3037|3038|3037|3036|3035|315
1745941060000|2025-04-29 15:37:40|3020|3019|3021|3019|3021|3020|3019|3017|1986
1745943630000|2025-04-29 16:20:30|3039|3036|3039|3037|3039|3037|3039|3036|200
1745941080000|2025-04-29 15:38:00|3022|3020|3022|3021|3022|3021|3022|3019|420
1745943640000|2025-04-29 16:20:40|3040|3038|3040|3038|3040|3039|3039|3037|880
1745941100000|2025-04-29 15:38:20|3021|3020|3021|3020|3021|3020|3021|3020|602
1745943650000|2025-04-29 16:20:50|3041|3037|3040|3038|3041|3039|3040|3037|500
1745941160000|2025-04-29 15:39:20||3019||3019||3020||3019|1702
1745943660000|2025-04-29 16:21:00|3041|3037|3041|3038|3041|3039|3041|3037|107
1745941180000|2025-04-29 15:39:40|3022|3020|3022|3021|3022|3021|3022|3020|251
1745943670000|2025-04-29 16:21:10|3040|3039|3040|3038|3040|3039|3040|3038|0
1745941210000|2025-04-29 15:40:10||3020||3021||3021||3020|599
1745943680000|2025-04-29 16:21:20|3039|3039|3040|3039|3040|3039|3039|3039|150
1745941250000|2025-04-29 15:40:50|3023|3022|3023|3021|3023|3022|3023|3021|166
1745943690000|2025-04-29 16:21:30||3038||3038||3038||3037|100
1745941260000|2025-04-29 15:41:00|3024|3022|3024|3023|3024|3023|3024|3022|412
1745943700000|2025-04-29 16:21:40|3039|3037|3039|3038|3040|3038|3039|3037|100
1745941280000|2025-04-29 15:41:20|3025|3024|3026|3025|3026|3025|3025|3024|2640
1745943710000|2025-04-29 16:21:50|3040|3037|3040|3039|3040|3039|3040|3037|484
1745941310000|2025-04-29 15:41:50|||||||||338
1745943720000|2025-04-29 16:22:00||3038||3039||3039||3038|0
1745941330000|2025-04-29 15:42:10|3027|3026|3027|3026|3027|3026|3027|3026|832
1745943730000|2025-04-29 16:22:10||3038||3039||3039||3038|0
1745941360000|2025-04-29 15:42:40|3026|3025|3026|3025|3026|3025|3026|3025|1384
1745943740000|2025-04-29 16:22:20|||||||||100
1745941370000|2025-04-29 15:42:50|3025|3024|3024|3023|3025|3024|3024|3023|2529
1745943750000|2025-04-29 16:22:30|3039|3038|3040|3039|3040|3039|3039|3037|589
1745941380000|2025-04-29 15:43:00|3025|3024|3025|3024|3025|3024|3025|3023|100
1745943770000|2025-04-29 16:22:50|3039|3038|3039|3037|3039|3038|3038|3037|846
1745941400000|2025-04-29 15:43:20|3026|3025|3026|3024|3026|3025|3026|3024|402
1745943780000|2025-04-29 16:23:00|3038|3036|3037|3036|3038|3036|3037|3036|211
1745941430000|2025-04-29 15:43:50||3025||3025||3025||3025|100
1745943790000|2025-04-29 16:23:10|3036|3035|3036|3035|3036|3036|3036|3035|300
1745941440000|2025-04-29 15:44:00|3027|3026|3027|3026|3028|3026|3027|3026|986
1745943800000|2025-04-29 16:23:20|3037|3034|3038|3036|3038|3036|3037|3034|678
1745941450000|2025-04-29 15:44:10|3028||3028||3028||3027||0
1745943810000|2025-04-29 16:23:30||3035||3035||3036||3035|0
1745941460000|2025-04-29 15:44:20|3027||3027||3027||3027||0
1745943820000|2025-04-29 16:23:40|3039|3036|3040|3039|3040|3039|3039|3036|329
1745941470000|2025-04-29 15:44:30|3028||3028||3028||3027||100
1745943830000|2025-04-29 16:23:50|3042|3040|3042|3039|3042|3040|3042|3039|205
1745941480000|2025-04-29 15:44:40|3027|3027|3028|3027|3028|3027|3027|3026|705
1745943840000|2025-04-29 16:24:00|3041||3041||3041||3040||189
1745941490000|2025-04-29 15:44:50|3027|3026|3028|3027|3028|3027|3027|3026|100
1745943850000|2025-04-29 16:24:10|3042|3040|3041|3040|3042|3041|3041|3040|397
1745941530000|2025-04-29 15:45:30|3029|3028|3028|3027|3030|3029|3028|3027|1300
1745943860000|2025-04-29 16:24:20|3042|3039|3041|3039|3042|3039|3041|3039|0
1745941550000|2025-04-29 15:45:50|3029||3028||3029||3028||100
1745943870000|2025-04-29 16:24:30||3040||3039||3040||3039|0
1745941560000|2025-04-29 15:46:00|3029|3028|3029|3028|3029|3028|3029|3027|100
1745943880000|2025-04-29 16:24:40|3040|3038|3040|3039|3041|3039|3040|3038|585
1745941570000|2025-04-29 15:46:10||3027||3027||3027||3027|0
1745943890000|2025-04-29 16:24:50|3041|3038|3041|3038|3041|3038|3041|3038|0
1745941580000|2025-04-29 15:46:20|3030|3028|3029|3028|3031|3030|3029|3028|2570
1745943900000|2025-04-29 16:25:00|3040|3039|3040|3038|3040|3039|3040|3038|0
1745941610000|2025-04-29 15:46:50|3028|3026|3027|3026|3028|3026|3027|3026|1080
1745943910000|2025-04-29 16:25:10|3041|3039|3039|3038|3041|3039|3039|3037|456
1745941660000|2025-04-29 15:47:40|||||||||310
1745943920000|2025-04-29 16:25:20|3038|3037|3039|3038|3039|3038|3038|3037|983
1745941680000|2025-04-29 15:48:00|3026|3025|3026|3025|3026|3025|3026|3025|812
1745943930000|2025-04-29 16:25:30||3037||3037||3037||3037|0
1745941700000|2025-04-29 15:48:20|3025|3024|3024|3023|3025|3024|3024|3023|415
1745943950000|2025-04-29 16:25:50|3040|3038|3040|3037|3040|3038|3040|3037|125
1745941710000|2025-04-29 15:48:30|3023|3022|3024|3022|3025|3023|3023|3022|1217
1745943960000|2025-04-29 16:26:00||3038||3038||3038||3038|0
1745941720000|2025-04-29 15:48:40|3023|3021|3023|3021|3023|3021|3023|3021|0
1745943970000|2025-04-29 16:26:10||3037||3038||3038||3037|0
1745941730000|2025-04-29 15:48:50||3022||3021||3022||3021|0
1745943980000|2025-04-29 16:26:20|3039|3037|3039|3038|3039|3038|3039|3037|0
1745941740000|2025-04-29 15:49:00||3022||3022||3022||3022|0
1745943990000|2025-04-29 16:26:30|3038|3037|3038|3037|3038|3037|3038|3036|100
1745941750000|2025-04-29 15:49:10|3024|3023|3024|3023|3025|3023|3024|3023|2393
1745944000000|2025-04-29 16:26:40|3037|3036|3036|3034|3037|3036|3036|3034|100
1745941760000|2025-04-29 15:49:20|3025|3022|3025|3024|3025|3024|3025|3022|0
1745944010000|2025-04-29 16:26:50|3035|3033|3035|3033|3035|3033|3035|3033|101
1745941770000|2025-04-29 15:49:30|3026|3025|3026|3025|3026|3025|3026|3024|821
1745944030000|2025-04-29 16:27:10|3034|3032|3035|3033|3035|3034|3034|3032|1006
1745941780000|2025-04-29 15:49:40|||||||||200
1745944040000|2025-04-29 16:27:20|3036|3034|3035|3033|3036|3034|3035|3033|0
1745941810000|2025-04-29 15:50:10|3027|3026|3027|3026|3027|3026|3027|3026|125
1745944050000|2025-04-29 16:27:30|3034|3032|3034|3032|3034|3032|3034|3032|0
1745941820000|2025-04-29 15:50:20|3028|3025|3026|3025|3028|3025|3026|3025|3523
1745944060000|2025-04-29 16:27:40|3035|3033|3035|3033|3035|3033|3035|3033|0
1745941830000|2025-04-29 15:50:30|3025|3024|3026|3024|3026|3025|3025|3024|489
1745944070000|2025-04-29 16:27:50|3034|3032|3034|3032|3034|3032|3034|3032|0
1745941840000|2025-04-29 15:50:40|3025||3025||3025||3025||0
1745944080000|2025-04-29 16:28:00|3035|3031|3032|3031|3035|3031|3032|3030|300
1745941850000|2025-04-29 15:50:50|3026|3023|3026|3024|3026|3024|3026|3023|100
1745944090000|2025-04-29 16:28:10|3033|3032|3033|3031|3033|3032|3033|3031|893
1745941860000|2025-04-29 15:51:00||3025||3025||3025||3025|0
1745944100000|2025-04-29 16:28:20|||||||||100
1745941900000|2025-04-29 15:51:40|3027|3026|3027|3026|3027|3026|3027|3025|2665
1745944120000|2025-04-29 16:28:40|3034|3032|3034|3031|3034|3032|3034|3031|400
1745941930000|2025-04-29 15:52:10|3026|3024|3026|3025|3026|3025|3026|3024|1097
1745944140000|2025-04-29 16:29:00||3032||3032||3032||3031|0
1745941950000|2025-04-29 15:52:30|3025|3023|3025|3023|3025|3023|3025|3023|314
1745944150000|2025-04-29 16:29:10||3033||3033||3033||3033|0
1745944160000|2025-04-29 16:29:20||3032||3033||3033||3032|0
1745941960000|2025-04-29 15:52:40|3024||3024||3024||3024||100
1745944180000|2025-04-29 16:29:40|3033|3032|3033|3032|3033|3032|3033|3032|235
1745941980000|2025-04-29 15:53:00|3023|3022|3023|3021|3023|3022|3023|3021|1009
1745941990000|2025-04-29 15:53:10|3024|3022|3024|3022|3024|3023|3023|3021|593
1745944200000|2025-04-29 16:30:00|3031|3031|3032|3030|3032|3031|3031|3030|1237
1745942000000|2025-04-29 15:53:20|3023|3021|3023|3022|3024|3022|3022|3020|793
1745944210000|2025-04-29 16:30:10|3031|3031|3033|3031|3033|3032|3031|3031|100
1745942020000|2025-04-29 15:53:40|3024|3023|3024|3023|3024|3023|3024|3023|306
1745944220000|2025-04-29 16:30:20|3032||3032||3032||3032||0
1745942040000|2025-04-29 15:54:00|3025|3022|3024|3023|3026|3024|3024|3022|475
1745944230000|2025-04-29 16:30:30|3033||3033||3033||3033||0
1745942060000|2025-04-29 15:54:20|3025|3024|3026|3024|3026|3024|3025|3024|587
1745944240000|2025-04-29 16:30:40|3032|3030|3032|3030|3032|3030|3032|3030|113
1745942070000|2025-04-29 15:54:30|3027|3025|3027|3025|3027|3025|3026|3025|0
1745944250000|2025-04-29 16:30:50|3033|3031|3031|3030|3033|3031|3031|3030|395
1745942080000|2025-04-29 15:54:40|3026||3027||3027||3026||0
1745944280000|2025-04-29 16:31:20|3032|3031|3032|3031|3032|3031|3032|3031|202
1745944290000|2025-04-29 16:31:30|3033|3032|3033|3031|3033|3032|3033|3031|462
1745942100000|2025-04-29 15:55:00|3026|3024|3025|3024|3026|3024|3025|3024|602
1745944300000|2025-04-29 16:31:40||3032||3031||3032||3031|0
1745942110000|2025-04-29 15:55:10|3026||3026||3026||3026||993
1745944310000|2025-04-29 16:31:50|3034|3032|3034|3033|3034|3033|3034|3032|590
1745942120000|2025-04-29 15:55:20|3027|3025|3026|3024|3027|3025|3026|3024|100
1745944320000|2025-04-29 16:32:00|3035|3034|3035|3033|3035|3034|3035|3033|200
1745942130000|2025-04-29 15:55:30||3025||3025||3025||3025|0
1745944330000|2025-04-29 16:32:10|3034|3034|3035|3033|3035|3034|3034|3032|300
1745942160000|2025-04-29 15:56:00|3025|3024|3025|3024|3025|3024|3025|3024|1455
1745944340000|2025-04-29 16:32:20|3034|3034|3035|3034|3035|3034|3034|3033|200
1745942180000|2025-04-29 15:56:20|3026|3025|3025|3023|3026|3025|3025|3023|1551
1745944350000|2025-04-29 16:32:30||3033||3034||3034||3033|0
1745942200000|2025-04-29 15:56:40|||||||||100
1745944360000|2025-04-29 16:32:40||3033||3033||3033||3033|100
1745942220000|2025-04-29 15:57:00|3024|3022|3022|3020|3024|3022|3022|3020|1019
1745944370000|2025-04-29 16:32:50|3034||3035||3035||3034||485
1745942240000|2025-04-29 15:57:20||3021||3021||3021||3021|0
1745944380000|2025-04-29 16:33:00||3034||3034||3034||3034|100
1745942250000|2025-04-29 15:57:30|||||||||200
1745944390000|2025-04-29 16:33:10||3033||3033||3034||3033|0
1745942320000|2025-04-29 15:58:40|3023|3022|3023|3021|3023|3022|3022|3020|2294
1745944400000|2025-04-29 16:33:20||3034||3034||3034||3034|0
1745942350000|2025-04-29 15:59:10|3022||3022||3022||3022||0
1745944410000|2025-04-29 16:33:30|3034|3033|3034|3033|3034|3033|3034|3033|210
1745942360000|2025-04-29 15:59:20|||||||||100
1745944450000|2025-04-29 16:34:10|3035|3034|3035|3034|3035|3034|3035|3033|880
1745942370000|2025-04-29 15:59:30|||||||||100
1745944460000|2025-04-29 16:34:20||3033||3033||3034||3033|0
1745942380000|2025-04-29 15:59:40|3021|3020|3021|3020|3022|3020|3021|3019|1294
1745944470000|2025-04-29 16:34:30||3034||3034||3034||3033|0
1745942400000|2025-04-29 16:00:00|3022|3021|3023|3021|3023|3022|3022|3021|1310
1745944480000|2025-04-29 16:34:40||3033||3033||3034||3033|0
1745942410000|2025-04-29 16:00:10|3022||3023||3023||3022||0
1745944490000|2025-04-29 16:34:50||3034||3033||3034||3033|0
1745942420000|2025-04-29 16:00:20|3024|3022|3024|3023|3024|3023|3024|3022|240
1745944500000|2025-04-29 16:35:00||3034||3034||3034||3034|263
1745942430000|2025-04-29 16:00:30||3022||3023||3023||3022|788
1745944520000|2025-04-29 16:35:20|3036|3035|3036|3035|3037|3035|3036|3035|567
1745942440000|2025-04-29 16:00:40|||||||||100
1745944530000|2025-04-29 16:35:30|3037|3036|3037|3035|3037|3036|3037|3035|288
1745942450000|2025-04-29 16:00:50||3022||3023||3023||3022|0
1745944560000|2025-04-29 16:36:00|3036|3034|3035|3034|3036|3034|3035|3034|337
1745942460000|2025-04-29 16:01:00|3025|3024|3025|3024|3026|3024|3025|3024|376
1745944570000|2025-04-29 16:36:10|3034|3033|3035|3033|3035|3034|3034|3033|589
1745942480000|2025-04-29 16:01:20|3026|3025|3029|3027|3029|3027|3026|3025|664
1745944580000|2025-04-29 16:36:20|3036|3034|3036|3035|3036|3035|3036|3034|125
1745942490000|2025-04-29 16:01:30|3028|3028|3030|3028|3030|3028|3028|3028|100
1745944590000|2025-04-29 16:36:30|||||||||100
1745942520000|2025-04-29 16:02:00|3028|3027|3027|3026|3028|3027|3027|3026|2515
1745944600000|2025-04-29 16:36:40|3037|3036|3037|3036|3037|3036|3037|3036|617
1745942530000|2025-04-29 16:02:10|3028|3027|3028|3027|3028|3027|3028|3027|590
1745944620000|2025-04-29 16:37:00|3036|3035|3036|3035|3036|3035|3036|3035|101
1745942550000|2025-04-29 16:02:30|3029|3028|3030|3028|3030|3028|3029|3028|120
1745944640000|2025-04-29 16:37:20|3035|3033|3035|3034|3035|3034|3035|3033|0
1745942580000|2025-04-29 16:03:00|3029||3030||3030||3029||0
1745944650000|2025-04-29 16:37:30|3034|3033|3034|3033|3034|3034|3034|3033|725
1745942590000|2025-04-29 16:03:10|3031|3029|3031|3030|3031|3030|3031|3029|500
1745944660000|2025-04-29 16:37:40|3033|3032|3033|3032|3033|3032|3033|3032|310
1745942610000|2025-04-29 16:03:30|3032|3031|3033|3031|3033|3032|3032|3031|411
1745944670000|2025-04-29 16:37:50||3031||3031||3031||3031|0
1745942620000|2025-04-29 16:03:40||3032||3031||3032||3031|100
1745944680000|2025-04-29 16:38:00|3032||3032||3032||3032||100
1745942630000|2025-04-29 16:03:50|3034|3032|3032|3031|3034|3032|3032|3031|503
1745944690000|2025-04-29 16:38:10||3030||3031||3031||3030|0
1745942650000|2025-04-29 16:04:10|3033||3033||3033||3033||100
1745944700000|2025-04-29 16:38:20||3030||3031||3031||3030|0
1745942660000|2025-04-29 16:04:20|3032|3032|3034|3032|3034|3032|3032|3032|100
1745944710000|2025-04-29 16:38:30|3031|3030|3032|3031|3032|3031|3031|3030|750
1745942670000|2025-04-29 16:04:30|3033||3033||3033||3033||100
1745944720000|2025-04-29 16:38:40||3030||3030||3030||3030|100
1745942680000|2025-04-29 16:04:40|3032|3031|3032|3030|3032|3031|3032|3030|1194
1745944730000|2025-04-29 16:38:50|||||||||682
1745942720000|2025-04-29 16:05:20|3030|3029|3032|3029|3032|3029|3030|3029|931
1745944740000|2025-04-29 16:39:00|3031||3031||3031||3031||100
1745942730000|2025-04-29 16:05:30||3030||3030||3030||3030|0
1745944750000|2025-04-29 16:39:10|3032|3031|3032|3031|3032|3031|3032|3031|291
1745942740000|2025-04-29 16:05:40|3031|3028|3030|3029|3031|3029|3029|3028|277
1745944760000|2025-04-29 16:39:20|3031|3030|3030|3029|3032|3030|3030|3028|1002
1745942750000|2025-04-29 16:05:50|3032|3030|3032|3030|3032|3030|3032|3030|383
1745944790000|2025-04-29 16:39:50||3028||3029||3029||3028|400
1745942760000|2025-04-29 16:06:00||3031||3031||3031||3031|0
1745944800000|2025-04-29 16:40:00|3031|3028|3030|3029|3031|3029|3029|3027|887
1745942770000|2025-04-29 16:06:10|3033|3032|3033|3032|3033|3032|3033|3032|309
1745944810000|2025-04-29 16:40:10||3028||3029||3029||3028|100
1745942780000|2025-04-29 16:06:20||3031||3031||3032||3031|0
1745944820000|2025-04-29 16:40:20|3031|3030|3031|3030|3031|3030|3031|3029|215
1745942790000|2025-04-29 16:06:30|3032|3030|3032|3031|3032|3031|3032|3030|0
1745944830000|2025-04-29 16:40:30||3029||3030||3030||3029|0
1745942800000|2025-04-29 16:06:40|3034|3030|3034|3032|3034|3032|3034|3030|488
1745944840000|2025-04-29 16:40:40|3030|3029|3030|3029|3030|3029|3030|3029|200
1745942820000|2025-04-29 16:07:00|3033||3033||3033||3033||0
1745944850000|2025-04-29 16:40:50||3028||3029||3029||3028|0
1745942840000|2025-04-29 16:07:20|3032|3031|3032|3031|3032|3031|3032|3030|0
1745944860000|2025-04-29 16:41:00|3029|3028|3029|3027|3029|3029|3029|3027|100
1745942850000|2025-04-29 16:07:30||3030||3031||3031||3030|101
1745944870000|2025-04-29 16:41:10|3028|3028|3027|3026|3030|3028|3027|3026|3707
1745942860000|2025-04-29 16:07:40||3030||3031||3031||3030|0
1745944880000|2025-04-29 16:41:20||3025||3025||3025||3025|0
1745942870000|2025-04-29 16:07:50|3031|3030|3032|3030|3032|3030|3030|3029|1083
1745944890000|2025-04-29 16:41:30||3026||3026||3026||3025|0
1745942880000|2025-04-29 16:08:00|3031|3029|3031|3030|3031|3030|3031|3029|0
1745944900000|2025-04-29 16:41:40||3025||3026||3026||3025|0
1745942900000|2025-04-29 16:08:20|3032|3031|3034|3031|3034|3032|3032|3031|841
1745944910000|2025-04-29 16:41:50||3025||3025||3025||3025|0
1745942910000|2025-04-29 16:08:30||3032||3032||3032||3032|100
1745944950000|2025-04-29 16:42:30|3028|3026|3028|3026|3028|3027|3027|3026|1187
1745942920000|2025-04-29 16:08:40|3033|3031|3033|3032|3033|3032|3033|3031|112
1745944960000|2025-04-29 16:42:40|3027|3025|3027|3025|3027|3025|3026|3025|100
1745942930000|2025-04-29 16:08:50|3034|3031|3034|3033|3034|3033|3034|3031|125
1745944970000|2025-04-29 16:42:50|3026||3027||3027||3026||0
1745942940000|2025-04-29 16:09:00|3035|3034|3035|3033|3035|3034|3034|3033|448
1745944980000|2025-04-29 16:43:00|3026|3024|3026|3025|3027|3025|3026|3024|0
1745942960000|2025-04-29 16:09:20|3034|3032|3033|3031|3034|3032|3033|3031|527
1745944990000|2025-04-29 16:43:10|3027||3027||3027||3027||0
1745942970000|2025-04-29 16:09:30||3032||3032||3032||3032|0
1745945000000|2025-04-29 16:43:20|3026||3026||3026||3026||0
1745942980000|2025-04-29 16:09:40|3034|3031|3034|3032|3034|3032|3034|3031|436
1745945010000|2025-04-29 16:43:30||3024||3025||3025||3024|0
1745942990000|2025-04-29 16:09:50|3035|3033|3035|3034|3035|3034|3035|3033|220
1745945020000|2025-04-29 16:43:40||3024||3024||3024||3024|0
1745945030000|2025-04-29 16:43:50||3025||3025||3025||3024|0
1745943000000|2025-04-29 16:10:00|3033|3033|3033|3032|3033|3033|3033|3032|314
1745945060000|2025-04-29 16:44:20|3027|3024|3026|3025|3027|3025|3026|3024|400
1745943010000|2025-04-29 16:10:10|3034|3033|3034|3033|3034|3033|3034|3033|570
1745945070000|2025-04-29 16:44:30|3027|3024|3027|3025|3027|3026|3026|3024|2401
1745943020000|2025-04-29 16:10:20|3033|3032|3032|3031|3033|3032|3032|3031|300
1745945080000|2025-04-29 16:44:40|3029|3027|3030|3027|3030|3027|3029|3027|725
1745943040000|2025-04-29 16:10:40|3033|3032|3034|3033|3034|3033|3033|3032|629
1745945090000|2025-04-29 16:44:50|3029||3029||3029||3029||0
1745943050000|2025-04-29 16:10:50|3035|3034|3034|3033|3035|3034|3034|3033|200
1745945100000|2025-04-29 16:45:00|3030||3029||3030||3029||0
1745943060000|2025-04-29 16:11:00|3033|3032|3034|3033|3034|3033|3033|3032|932
1745945110000|2025-04-29 16:45:10|3030|3028|3029|3027|3030|3028|3028|3027|1400
1745943080000|2025-04-29 16:11:20||3032||3032||3032||3032|0
1745945130000|2025-04-29 16:45:30|3030|3028|3030|3028|3030|3029|3030|3027|0
1745943120000|2025-04-29 16:12:00||3033||3033||3033||3033|0
1745945140000|2025-04-29 16:45:40|3029|3027|3028|3026|3030|3028|3028|3026|700
1745943150000|2025-04-29 16:12:30|||||||||100
1745945150000|2025-04-29 16:45:50|||||||||100
1745943160000|2025-04-29 16:12:40|3035|3032|3035|3034|3035|3034|3035|3032|0
1745945160000|2025-04-29 16:46:00|3027||3027||3027||3027||300
1745943180000|2025-04-29 16:13:00|3036|3035|3036|3035|3036|3035|3036|3035|248
1745945170000|2025-04-29 16:46:10|3026|3025|3025|3023|3027|3026|3025|3022|1294
1745943210000|2025-04-29 16:13:30|3037|3036|3038|3036|3038|3036|3037|3036|322
1745945180000|2025-04-29 16:46:20|3026|3024|3027|3024|3027|3025|3025|3024|400
1745943220000|2025-04-29 16:13:40|3037|3035|3037|3036|3038|3036|3037|3035|201
1745945190000|2025-04-29 16:46:30|3026||3026||3026||3026||0
1745943230000|2025-04-29 16:13:50|3038|3035|3037|3036|3038|3036|3037|3035|0
1745945200000|2025-04-29 16:46:40|||||||||200
1745943260000|2025-04-29 16:14:20|3038|3037|3037|3036|3038|3037|3037|3036|403
1745945230000|2025-04-29 16:47:10|3025|3023|3024|3022|3025|3023|3024|3022|500
1745943270000|2025-04-29 16:14:30|3038||3038||3038||3038||0
1745945240000|2025-04-29 16:47:20|3023|3021|3023|3022|3023|3022|3023|3020|200
1745943280000|2025-04-29 16:14:40|3037||3037||3037||3037||0
1745945250000|2025-04-29 16:47:30||3021||3021||3021||3021|0
1745943300000|2025-04-29 16:15:00|3038||3037||3038||3037||0
1745945260000|2025-04-29 16:47:40|3022|3020|3021|3020|3022|3020|3021|3020|300
1745943310000|2025-04-29 16:15:10|3038||3037||3038||3037||0
1745945270000|2025-04-29 16:47:50|3022|3021|3022|3020|3022|3021|3022|3020|300
1745943350000|2025-04-29 16:15:50|||||||||551
1745945290000|2025-04-29 16:48:10||3021||3021||3021||3021|0
1745943360000|2025-04-29 16:16:00|3036|3035|3036|3035|3036|3035|3036|3035|0
1745945300000|2025-04-29 16:48:20|3021|3020|3021|3020|3021|3020|3021|3020|551
1745943380000|2025-04-29 16:16:20|3037|3036|3038|3036|3038|3036|3037|3036|305
1745945310000|2025-04-29 16:48:30|3020|3019|3019|3017|3020|3019|3019|3017|200
1745943390000|2025-04-29 16:16:30|3037||3037||3037||3037||0
1745945320000|2025-04-29 16:48:40|3020|3018|3019|3017|3020|3018|3019|3017|0
1745943410000|2025-04-29 16:16:50|||||||||100
1745945330000|2025-04-29 16:48:50|3018|3016|3019|3017|3019|3017|3018|3016|400
1745943420000|2025-04-29 16:17:00|3038||3038||3038||3038||699
1745945340000|2025-04-29 16:49:00|3018|3016|3019|3018|3019|3018|3018|3016|200
1745943430000|2025-04-29 16:17:10||3037||3037||3037||3037|0
1745945350000|2025-04-29 16:49:10||3017||3017||3017||3017|0
1745943440000|2025-04-29 16:17:20||3036||3036||3036||3036|348
1745945360000|2025-04-29 16:49:20||3016||3017||3017||3016|0
1745943450000|2025-04-29 16:17:30||3037||3037||3037||3037|0
1745945370000|2025-04-29 16:49:30|3018|3016|3017|3015|3018|3016|3017|3015|100
1745943460000|2025-04-29 16:17:40||3036||3036||3036||3036|100
1745945420000|2025-04-29 16:50:20|3016|3016|3018|3017|3018|3017|3016|3016|454
1745943470000|2025-04-29 16:17:50|3037||3037||3037||3037||128
1745945430000|2025-04-29 16:50:30|||||||||100
1745943480000|2025-04-29 16:18:00|3036|3035|3036|3035|3036|3035|3036|3035|207
1745945440000|2025-04-29 16:50:40|3019|3016|3020|3019|3020|3019|3019|3016|576
1745943490000|2025-04-29 16:18:10|3035|3034|3036|3034|3036|3035|3035|3034|790
1745945450000|2025-04-29 16:50:50||3018||3018||3018||3018|500
1745943500000|2025-04-29 16:18:20|3035|3035|3036|3034|3036|3035|3035|3034|576
1745945460000|2025-04-29 16:51:00|3019|3016|3018|3016|3019|3016|3018|3016|0
1745943520000|2025-04-29 16:18:40||3035||3035||3035||3035|0
1745945470000|2025-04-29 16:51:10||3017||3017||3017||3017|0
1745943540000|2025-04-29 16:19:00|3037|3036|3038|3036|3038|3037|3037|3036|1395
1745945480000|2025-04-29 16:51:20||3016||3016||3016||3016|0
1745943550000|2025-04-29 16:19:10|3039|3037|3039|3037|3039|3038|3039|3037|307
1745945490000|2025-04-29 16:51:30|||||||||275
1745943560000|2025-04-29 16:19:20|3037|3036|3037|3035|3037|3036|3037|3035|200
1745945520000|2025-04-29 16:52:00||3015||3016||3016||3015|0
1745943570000|2025-04-29 16:19:30|3036|3034|3035|3034|3036|3034|3035|3034|400
1745945530000|2025-04-29 16:52:10|3017|3015|3017|3014|3017|3015|3017|3014|0
1745943580000|2025-04-29 16:19:40|3036|3035|3036|3035|3036|3035|3036|3035|283
1745945540000|2025-04-29 16:52:20|3016||3016||3016||3016||0
1745945550000|2025-04-29 16:52:30|3017|3015|3017|3016|3017|3016|3017|3015|108
1745943600000|2025-04-29 16:20:00|3035|3033|3035|3033|3035|3033|3034|3032|700
1745945570000|2025-04-29 16:52:50||3015||3016||3016||3015|0
1745943610000|2025-04-29 16:20:10||3034||3034||3034||3034|100
1745945580000|2025-04-29 16:53:00|3016|3015|3016|3014|3016|3015|3016|3014|0
1745943620000|2025-04-29 16:20:20|3036|3035|3038|3037|3038|3037|3036|3035|315
1745945590000|2025-04-29 16:53:10|3015||3015||3015||3015||100
1745943630000|2025-04-29 16:20:30|3039|3036|3039|3037|3039|3037|3039|3036|200
1745945600000|2025-04-29 16:53:20|3016|3015|3016|3015|3016|3015|3016|3015|411
1745943640000|2025-04-29 16:20:40|3040|3038|3040|3038|3040|3039|3039|3037|880
1745945620000|2025-04-29 16:53:40|3018|3016|3016|3015|3018|3016|3016|3015|456
1745943650000|2025-04-29 16:20:50|3041|3037|3040|3038|3041|3039|3040|3037|500
1745945630000|2025-04-29 16:53:50|3017||3017||3017||3017||0
1745943660000|2025-04-29 16:21:00|3041|3037|3041|3038|3041|3039|3041|3037|107
1745945640000|2025-04-29 16:54:00||3016||3015||3016||3015|200
1745943670000|2025-04-29 16:21:10|3040|3039|3040|3038|3040|3039|3040|3038|0
1745943680000|2025-04-29 16:21:20|3039|3039|3040|3039|3040|3039|3039|3039|150
1745945700000|2025-04-29 16:55:00||3014||3015||3015||3014|412
1745943690000|2025-04-29 16:21:30||3038||3038||3038||3037|100
1745945710000|2025-04-29 16:55:10|3016|3014|3016|3014|3016|3015|3015|3014|301
1745943700000|2025-04-29 16:21:40|3039|3037|3039|3038|3040|3038|3039|3037|100
1745945740000|2025-04-29 16:55:40|||||||||280
1745943710000|2025-04-29 16:21:50|3040|3037|3040|3039|3040|3039|3040|3037|484
1745945750000|2025-04-29 16:55:50|3015|3013|3015|3013|3015|3013|3015|3013|400
1745943720000|2025-04-29 16:22:00||3038||3039||3039||3038|0
1745945760000|2025-04-29 16:56:00|3014||3014||3014||3014||0
1745943730000|2025-04-29 16:22:10||3038||3039||3039||3038|0
1745945770000|2025-04-29 16:56:10|3015|3012|3015|3014|3015|3014|3015|3012|1310
1745943740000|2025-04-29 16:22:20|||||||||100
1745945780000|2025-04-29 16:56:20||3013||3013||3013||3013|100
1745943750000|2025-04-29 16:22:30|3039|3038|3040|3039|3040|3039|3039|3037|589
1745945790000|2025-04-29 16:56:30||3014||3014||3014||3014|0
1745943770000|2025-04-29 16:22:50|3039|3038|3039|3037|3039|3038|3038|3037|846
1745945800000|2025-04-29 16:56:40||3012||3013||3013||3012|100
1745943780000|2025-04-29 16:23:00|3038|3036|3037|3036|3038|3036|3037|3036|211
1745945810000|2025-04-29 16:56:50|3016|3015|3016|3014|3016|3015|3016|3014|100
1745943790000|2025-04-29 16:23:10|3036|3035|3036|3035|3036|3036|3036|3035|300
1745945830000|2025-04-29 16:57:10|3015|3013|3016|3014|3016|3014|3015|3013|100
1745943800000|2025-04-29 16:23:20|3037|3034|3038|3036|3038|3036|3037|3034|678
1745945840000|2025-04-29 16:57:20|3015|3013|3015|3013|3015|3013|3015|3013|0
1745943810000|2025-04-29 16:23:30||3035||3035||3036||3035|0
1745945850000|2025-04-29 16:57:30|3014|3012|3014|3012|3014|3013|3014|3012|0
1745943820000|2025-04-29 16:23:40|3039|3036|3040|3039|3040|3039|3039|3036|329
1745945860000|2025-04-29 16:57:40||3013||3012||3013||3012|0
1745943830000|2025-04-29 16:23:50|3042|3040|3042|3039|3042|3040|3042|3039|205
1745945870000|2025-04-29 16:57:50|3013|3013|3016|3015|3016|3015|3013|3013|1717
1745943840000|2025-04-29 16:24:00|3041||3041||3041||3040||189
1745945880000|2025-04-29 16:58:00||3014||3013||3014||3013|0
1745943850000|2025-04-29 16:24:10|3042|3040|3041|3040|3042|3041|3041|3040|397
1745945890000|2025-04-29 16:58:10||3014||3013||3014||3013|0
1745943860000|2025-04-29 16:24:20|3042|3039|3041|3039|3042|3039|3041|3039|0
1745945900000|2025-04-29 16:58:20||3014||3014||3015||3013|0
1745943870000|2025-04-29 16:24:30||3040||3039||3040||3039|0
1745945910000|2025-04-29 16:58:30||3015||3015||3015||3015|0
1745943880000|2025-04-29 16:24:40|3040|3038|3040|3039|3041|3039|3040|3038|585
1745945920000|2025-04-29 16:58:40||3014||3014||3015||3014|0
1745943890000|2025-04-29 16:24:50|3041|3038|3041|3038|3041|3038|3041|3038|0
1745945930000|2025-04-29 16:58:50||3015||3015||3015||3015|0
1745945940000|2025-04-29 16:59:00|3018|3014|3018|3016|3018|3016|3018|3014|306
1745943900000|2025-04-29 16:25:00|3040|3039|3040|3038|3040|3039|3040|3038|0
1745945960000|2025-04-29 16:59:20|3017|3015|3018|3016|3018|3016|3017|3015|812
1745943910000|2025-04-29 16:25:10|3041|3039|3039|3038|3041|3039|3039|3037|456
1745945970000|2025-04-29 16:59:30|3017|3017|3018|3017|3018|3017|3017|3016|100
1745943920000|2025-04-29 16:25:20|3038|3037|3039|3038|3039|3038|3038|3037|983
1745945980000|2025-04-29 16:59:40||3016||3017||3017||3016|0
1745943930000|2025-04-29 16:25:30||3037||3037||3037||3037|0
1745946010000|2025-04-29 17:00:10|3019|3018|3020|3018|3020|3018|3019|3018|227
1745943950000|2025-04-29 16:25:50|3040|3038|3040|3037|3040|3038|3040|3037|125
1745946030000|2025-04-29 17:00:30|3019|3017|3019|3017|3019|3018|3019|3017|401
1745943960000|2025-04-29 16:26:00||3038||3038||3038||3038|0
1745946040000|2025-04-29 17:00:40|3018|3018|3018|3017|3018|3018|3018|3017|400
1745943970000|2025-04-29 16:26:10||3037||3038||3038||3037|0
1745946050000|2025-04-29 17:00:50|3017|3016|3017|3016|3017|3016|3017|3016|1000
1745943980000|2025-04-29 16:26:20|3039|3037|3039|3038|3039|3038|3039|3037|0
1745946060000|2025-04-29 17:01:00||3015||3015||3016||3015|400
1745943990000|2025-04-29 16:26:30|3038|3037|3038|3037|3038|3037|3038|3036|100
1745946070000|2025-04-29 17:01:10||3016||3015||3016||3015|0
1745944000000|2025-04-29 16:26:40|3037|3036|3036|3034|3037|3036|3036|3034|100
1745946080000|2025-04-29 17:01:20|3018|3016|3017|3015|3018|3017|3017|3015|201
1745944010000|2025-04-29 16:26:50|3035|3033|3035|3033|3035|3033|3035|3033|101
1745946090000|2025-04-29 17:01:30|3018|3016|3018|3016|3018|3017|3018|3016|200
1745944030000|2025-04-29 16:27:10|3034|3032|3035|3033|3035|3034|3034|3032|1006
1745946100000|2025-04-29 17:01:40||3017||3016||3017||3016|0
1745944040000|2025-04-29 16:27:20|3036|3034|3035|3033|3036|3034|3035|3033|0
1745946110000|2025-04-29 17:01:50||3017||3017||3017||3016|0
1745944050000|2025-04-29 16:27:30|3034|3032|3034|3032|3034|3032|3034|3032|0
1745946120000|2025-04-29 17:02:00|3019|3018|3019|3018|3019|3018|3019|3017|213
1745944060000|2025-04-29 16:27:40|3035|3033|3035|3033|3035|3033|3035|3033|0
1745946130000|2025-04-29 17:02:10||3017||3017||3018||3017|100
1745944070000|2025-04-29 16:27:50|3034|3032|3034|3032|3034|3032|3034|3032|0
1745946140000|2025-04-29 17:02:20||3018||3017||3018||3017|0
1745944080000|2025-04-29 16:28:00|3035|3031|3032|3031|3035|3031|3032|3030|300
1745946150000|2025-04-29 17:02:30||3018||3017||3018||3017|0
1745944090000|2025-04-29 16:28:10|3033|3032|3033|3031|3033|3032|3033|3031|893
1745946160000|2025-04-29 17:02:40|3018|3016|3018|3017|3018|3017|3018|3016|652
1745944100000|2025-04-29 16:28:20|||||||||100
1745946170000|2025-04-29 17:02:50||3016||3016||3016||3016|0
1745944120000|2025-04-29 16:28:40|3034|3032|3034|3031|3034|3032|3034|3031|400
1745946180000|2025-04-29 17:03:00|3017|3017|3018|3017|3018|3017|3017|3016|1414
1745944140000|2025-04-29 16:29:00||3032||3032||3032||3031|0
1745946220000|2025-04-29 17:03:40||3016||3017||3017||3016|100
1745944150000|2025-04-29 16:29:10||3033||3033||3033||3033|0
1745946230000|2025-04-29 17:03:50|3019|3018|3019|3018|3019|3018|3019|3018|413
1745944160000|2025-04-29 16:29:20||3032||3033||3033||3032|0
1745946260000|2025-04-29 17:04:20|3020|3019|3020|3018|3020|3019|3020|3018|2269
1745944180000|2025-04-29 16:29:40|3033|3032|3033|3032|3033|3032|3033|3032|235
1745946290000|2025-04-29 17:04:50||3019||3019||3019||3019|100
1745944200000|2025-04-29 16:30:00|3031|3031|3032|3030|3032|3031|3031|3030|1237
1745946300000|2025-04-29 17:05:00|3019|3018|3019|3018|3019|3019|3019|3018|500
1745944210000|2025-04-29 16:30:10|3031|3031|3033|3031|3033|3032|3031|3031|100
1745946340000|2025-04-29 17:05:40||3017||3017||3017||3017|654
1745944220000|2025-04-29 16:30:20|3032||3032||3032||3032||0
1745946350000|2025-04-29 17:05:50|3020|3018|3020|3019|3020|3019|3020|3017|835
1745944230000|2025-04-29 16:30:30|3033||3033||3033||3033||0
1745946360000|2025-04-29 17:06:00|3021|3020|3023|3021|3023|3022|3021|3020|1172
1745944240000|2025-04-29 16:30:40|3032|3030|3032|3030|3032|3030|3032|3030|113
1745946370000|2025-04-29 17:06:10|3024|3022|3024|3022|3024|3022|3024|3022|177
1745944250000|2025-04-29 16:30:50|3033|3031|3031|3030|3033|3031|3031|3030|395
1745946380000|2025-04-29 17:06:20|3023||3023||3023||3023||0
1745944280000|2025-04-29 16:31:20|3032|3031|3032|3031|3032|3031|3032|3031|202
1745946390000|2025-04-29 17:06:30|3022|3021|3022|3021|3022|3021|3022|3021|1143
1745944290000|2025-04-29 16:31:30|3033|3032|3033|3031|3033|3032|3033|3031|462
1745946400000|2025-04-29 17:06:40|3023|3022|3023|3022|3023|3022|3023|3022|588
1745944300000|2025-04-29 16:31:40||3032||3031||3032||3031|0
1745946420000|2025-04-29 17:07:00|3024|3021|3024|3023|3024|3023|3024|3021|103
1745944310000|2025-04-29 16:31:50|3034|3032|3034|3033|3034|3033|3034|3032|590
1745946450000|2025-04-29 17:07:30|3025|3024|3025|3024|3025|3024|3025|3024|144
1745944320000|2025-04-29 16:32:00|3035|3034|3035|3033|3035|3034|3035|3033|200
1745946460000|2025-04-29 17:07:40|||||||||100
1745944330000|2025-04-29 16:32:10|3034|3034|3035|3033|3035|3034|3034|3032|300
1745946480000|2025-04-29 17:08:00|3026|3025|3026|3025|3027|3025|3026|3025|755
1745944340000|2025-04-29 16:32:20|3034|3034|3035|3034|3035|3034|3034|3033|200
1745946490000|2025-04-29 17:08:10||3024||3024||3024||3024|644
1745944350000|2025-04-29 16:32:30||3033||3034||3034||3033|0
1745946500000|2025-04-29 17:08:20|3025||3025||3025||3025||200
1745944360000|2025-04-29 16:32:40||3033||3033||3033||3033|100
1745946570000|2025-04-29 17:09:30|3024|3023|3024|3023|3024|3023|3024|3023|800
1745944370000|2025-04-29 16:32:50|3034||3035||3035||3034||485
1745946580000|2025-04-29 17:09:40|3023|3022|3023|3021|3023|3022|3022|3021|5348
1745944380000|2025-04-29 16:33:00||3034||3034||3034||3034|100
1745946590000|2025-04-29 17:09:50|3022|3020|3022|3020|3022|3020|3022|3020|300
1745944390000|2025-04-29 16:33:10||3033||3033||3034||3033|0
1745946600000|2025-04-29 17:10:00||3021||3020||3021||3019|200
1745944400000|2025-04-29 16:33:20||3034||3034||3034||3034|0
1745946610000|2025-04-29 17:10:10||3021||3019||3021||3019|0
1745944410000|2025-04-29 16:33:30|3034|3033|3034|3033|3034|3033|3034|3033|210
1745946620000|2025-04-29 17:10:20|3021|3020|3021|3019|3022|3020|3021|3019|600
1745944450000|2025-04-29 16:34:10|3035|3034|3035|3034|3035|3034|3035|3033|880
1745946630000|2025-04-29 17:10:30|3022||3021||3022||3021||0
1745944460000|2025-04-29 16:34:20||3033||3033||3034||3033|0
1745946640000|2025-04-29 17:10:40|3020|3018|3020|3018|3020|3018|3020|3018|0
1745944470000|2025-04-29 16:34:30||3034||3034||3034||3033|0
1745946650000|2025-04-29 17:10:50|3019|3019|3020|3017|3020|3019|3019|3017|807
1745944480000|2025-04-29 16:34:40||3033||3033||3034||3033|0
1745946660000|2025-04-29 17:11:00||3018||3018||3018||3017|200
1745944490000|2025-04-29 16:34:50||3034||3033||3034||3033|0
1745946670000|2025-04-29 17:11:10|3021|3017|3021|3019|3021|3019|3021|3017|807
1745944500000|2025-04-29 16:35:00||3034||3034||3034||3034|263
1745946680000|2025-04-29 17:11:20|||||||||100
1745944520000|2025-04-29 16:35:20|3036|3035|3036|3035|3037|3035|3036|3035|567
1745946690000|2025-04-29 17:11:30|3020||3021||3021||3020||500
1745944530000|2025-04-29 16:35:30|3037|3036|3037|3035|3037|3036|3037|3035|288
1745946700000|2025-04-29 17:11:40|3020|3018|3020|3018|3020|3018|3020|3018|812
1745944560000|2025-04-29 16:36:00|3036|3034|3035|3034|3036|3034|3035|3034|337
1745946730000|2025-04-29 17:12:10|3019|3017|3018|3016|3019|3017|3018|3016|702
1745944570000|2025-04-29 16:36:10|3034|3033|3035|3033|3035|3034|3034|3033|589
1745946740000|2025-04-29 17:12:20|3017|3015|3017|3015|3017|3015|3017|3015|0
1745944580000|2025-04-29 16:36:20|3036|3034|3036|3035|3036|3035|3036|3034|125
1745946760000|2025-04-29 17:12:40|3018|3016|3018|3017|3018|3017|3018|3016|400
1745944590000|2025-04-29 16:36:30|||||||||100
1745946770000|2025-04-29 17:12:50||3016||3017||3017||3016|0
1745944600000|2025-04-29 16:36:40|3037|3036|3037|3036|3037|3036|3037|3036|617
1745946780000|2025-04-29 17:13:00|3019|3016|3019|3018|3019|3018|3019|3016|202
1745944620000|2025-04-29 16:37:00|3036|3035|3036|3035|3036|3035|3036|3035|101
1745946800000|2025-04-29 17:13:20||3017||3018||3018||3017|0
1745944640000|2025-04-29 16:37:20|3035|3033|3035|3034|3035|3034|3035|3033|0
1745946810000|2025-04-29 17:13:30|3020|3019|3020|3019|3020|3019|3020|3019|536
1745944650000|2025-04-29 16:37:30|3034|3033|3034|3033|3034|3034|3034|3033|725
1745946840000|2025-04-29 17:14:00|3021|3020|3021|3020|3021|3020|3021|3020|100
1745944660000|2025-04-29 16:37:40|3033|3032|3033|3032|3033|3032|3033|3032|310
1745946860000|2025-04-29 17:14:20|3020|3019|3020|3019|3020|3019|3020|3019|600
1745944670000|2025-04-29 16:37:50||3031||3031||3031||3031|0
1745946870000|2025-04-29 17:14:30||3018||3019||3019||3018|100
1745944680000|2025-04-29 16:38:00|3032||3032||3032||3032||100
1745946890000|2025-04-29 17:14:50||3018||3019||3019||3018|0
1745944690000|2025-04-29 16:38:10||3030||3031||3031||3030|0
1745946920000|2025-04-29 17:15:20||3018||3018||3018||3018|0
1745944700000|2025-04-29 16:38:20||3030||3031||3031||3030|0
1745946930000|2025-04-29 17:15:30|3021|3019|3021|3019|3021|3019|3020|3019|0
1745944710000|2025-04-29 16:38:30|3031|3030|3032|3031|3032|3031|3031|3030|750
1745946940000|2025-04-29 17:15:40|3020|3018|3020|3018|3020|3019|3020|3018|0
1745944720000|2025-04-29 16:38:40||3030||3030||3030||3030|100
1745946950000|2025-04-29 17:15:50|3021|3019|3021|3019|3021|3019|3020|3019|0
1745944730000|2025-04-29 16:38:50|||||||||682
1745946960000|2025-04-29 17:16:00|3020||3021||3021||3020||100
1745944740000|2025-04-29 16:39:00|3031||3031||3031||3031||100
1745946970000|2025-04-29 17:16:10|3020||3021||3021||3020||0
1745944750000|2025-04-29 16:39:10|3032|3031|3032|3031|3032|3031|3032|3031|291
1745946980000|2025-04-29 17:16:20|3020||3021||3021||3020||0
1745944760000|2025-04-29 16:39:20|3031|3030|3030|3029|3032|3030|3030|3028|1002
1745946990000|2025-04-29 17:16:30|3020||3021||3021||3020||100
1745944790000|2025-04-29 16:39:50||3028||3029||3029||3028|400
1745947000000|2025-04-29 17:16:40|3020||3020||3021||3020||0
1745944800000|2025-04-29 16:40:00|3031|3028|3030|3029|3031|3029|3029|3027|887
1745947010000|2025-04-29 17:16:50|3021|3018|3020|3019|3021|3019|3020|3018|0
1745944810000|2025-04-29 16:40:10||3028||3029||3029||3028|100
1745947020000|2025-04-29 17:17:00|3022|3020|3022|3021|3022|3021|3022|3020|644
1745944820000|2025-04-29 16:40:20|3031|3030|3031|3030|3031|3030|3031|3029|215
1745947030000|2025-04-29 17:17:10|3023|3022|3024|3023|3024|3023|3023|3022|855
1745944830000|2025-04-29 16:40:30||3029||3030||3030||3029|0
1745947040000|2025-04-29 17:17:20|3025|3024|3025|3023|3027|3025|3025|3023|1120
1745944840000|2025-04-29 16:40:40|3030|3029|3030|3029|3030|3029|3030|3029|200
1745947050000|2025-04-29 17:17:30|3024|3024|3023|3021|3024|3024|3023|3021|618
1745944850000|2025-04-29 16:40:50||3028||3029||3029||3028|0
1745947060000|2025-04-29 17:17:40|3024||3024||3024||3023||0
1745944860000|2025-04-29 16:41:00|3029|3028|3029|3027|3029|3029|3029|3027|100
1745947070000|2025-04-29 17:17:50|3023||3023||3023||3023||0
1745944870000|2025-04-29 16:41:10|3028|3028|3027|3026|3030|3028|3027|3026|3707
1745947100000|2025-04-29 17:18:20|3024|3022|3025|3024|3026|3024|3024|3022|825
1745944880000|2025-04-29 16:41:20||3025||3025||3025||3025|0
1745947110000|2025-04-29 17:18:30|3026|3023|3024|3023|3026|3023|3024|3023|100
1745944890000|2025-04-29 16:41:30||3026||3026||3026||3025|0
1745947150000|2025-04-29 17:19:10|3026|3024|3026|3024|3026|3024|3026|3024|146
1745944900000|2025-04-29 16:41:40||3025||3026||3026||3025|0
1745947160000|2025-04-29 17:19:20||3025||3025||3025||3025|200
1745944910000|2025-04-29 16:41:50||3025||3025||3025||3025|0
1745947170000|2025-04-29 17:19:30|3027||3027||3027||3027||0
1745944950000|2025-04-29 16:42:30|3028|3026|3028|3026|3028|3027|3027|3026|1187
1745947180000|2025-04-29 17:19:40|3026||3026||3027||3026||0
1745944960000|2025-04-29 16:42:40|3027|3025|3027|3025|3027|3025|3026|3025|100
1745947190000|2025-04-29 17:19:50|3027||3026||3027||3026||0
1745944970000|2025-04-29 16:42:50|3026||3027||3027||3026||0
1745947210000|2025-04-29 17:20:10|3027||3026||3027||3026||0
1745944980000|2025-04-29 16:43:00|3026|3024|3026|3025|3027|3025|3026|3024|0
1745947220000|2025-04-29 17:20:20|3025|3024|3026|3025|3026|3025|3025|3024|1755
1745944990000|2025-04-29 16:43:10|3027||3027||3027||3027||0
1745947230000|2025-04-29 17:20:30||3024||3024||3024||3024|335
1745945000000|2025-04-29 16:43:20|3026||3026||3026||3026||0
1745947240000|2025-04-29 17:20:40|3027|3026|3027|3025|3027|3026|3027|3025|312
1745945010000|2025-04-29 16:43:30||3024||3025||3025||3024|0
1745947260000|2025-04-29 17:21:00|3026|3026|3026|3025|3027|3026|3026|3025|657
1745945020000|2025-04-29 16:43:40||3024||3024||3024||3024|0
1745947270000|2025-04-29 17:21:10|3027||3026||3027||3026||0
1745945030000|2025-04-29 16:43:50||3025||3025||3025||3024|0
1745947280000|2025-04-29 17:21:20|3027||3027||3027||3026||100
1745945060000|2025-04-29 16:44:20|3027|3024|3026|3025|3027|3025|3026|3024|400
1745947290000|2025-04-29 17:21:30|3026||3026||3027||3026||0
1745945070000|2025-04-29 16:44:30|3027|3024|3027|3025|3027|3026|3026|3024|2401
1745947300000|2025-04-29 17:21:40|3027|3027|3028|3027|3028|3027|3027|3027|900
1745945080000|2025-04-29 16:44:40|3029|3027|3030|3027|3030|3027|3029|3027|725
1745947310000|2025-04-29 17:21:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1745945090000|2025-04-29 16:44:50|3029||3029||3029||3029||0
1745947320000|2025-04-29 17:22:00|3028|3027|3028|3027|3028|3027|3028|3027|106
1745945100000|2025-04-29 16:45:00|3030||3029||3030||3029||0
1745947340000|2025-04-29 17:22:20|3027|3026|3029|3028|3029|3028|3027|3026|1202
1745945110000|2025-04-29 16:45:10|3030|3028|3029|3027|3030|3028|3028|3027|1400
1745947350000|2025-04-29 17:22:30||3027||3027||3027||3027|0
1745945130000|2025-04-29 16:45:30|3030|3028|3030|3028|3030|3029|3030|3027|0
1745947360000|2025-04-29 17:22:40|3028|3025|3027|3026|3028|3026|3026|3025|200
1745945140000|2025-04-29 16:45:40|3029|3027|3028|3026|3030|3028|3028|3026|700
1745947390000|2025-04-29 17:23:10|3028|3027|3029|3027|3029|3027|3028|3027|441
1745945150000|2025-04-29 16:45:50|||||||||100
1745947420000|2025-04-29 17:23:40|3028|3026|3029|3026|3029|3027|3028|3026|270
1745945160000|2025-04-29 16:46:00|3027||3027||3027||3027||300
1745947430000|2025-04-29 17:23:50|3028|3027|3029|3027|3029|3027|3028|3027|100
1745945170000|2025-04-29 16:46:10|3026|3025|3025|3023|3027|3026|3025|3022|1294
1745947460000|2025-04-29 17:24:20|3030|3028|3030|3029|3030|3029|3030|3028|706
1745945180000|2025-04-29 16:46:20|3026|3024|3027|3024|3027|3025|3025|3024|400
1745947480000|2025-04-29 17:24:40|3031|3030|3031|3030|3031|3030|3031|3030|629
1745945190000|2025-04-29 16:46:30|3026||3026||3026||3026||0
1745947510000|2025-04-29 17:25:10|3030|3029|3030|3028|3030|3029|3030|3028|309
1745945200000|2025-04-29 16:46:40|||||||||200
1745947520000|2025-04-29 17:25:20|3031|3029|3031|3029|3031|3029|3031|3029|0
1745945230000|2025-04-29 16:47:10|3025|3023|3024|3022|3025|3023|3024|3022|500
1745947540000|2025-04-29 17:25:40|3030|3028|3031|3030|3031|3030|3030|3028|418
1745945240000|2025-04-29 16:47:20|3023|3021|3023|3022|3023|3022|3023|3020|200
1745947550000|2025-04-29 17:25:50|3032|3029|3031|3029|3032|3030|3031|3029|624
1745945250000|2025-04-29 16:47:30||3021||3021||3021||3021|0
1745947560000|2025-04-29 17:26:00||3030||3030||3030||3030|0
1745945260000|2025-04-29 16:47:40|3022|3020|3021|3020|3022|3020|3021|3020|300
1745947570000|2025-04-29 17:26:10|3032|3031|3032|3031|3032|3031|3031|3030|900
1745945270000|2025-04-29 16:47:50|3022|3021|3022|3020|3022|3021|3022|3020|300
1745947580000|2025-04-29 17:26:20|3033||3033||3033||3033||405
1745945290000|2025-04-29 16:48:10||3021||3021||3021||3021|0
1745947590000|2025-04-29 17:26:30||3032||3032||3032||3031|100
1745945300000|2025-04-29 16:48:20|3021|3020|3021|3020|3021|3020|3021|3020|551
1745947600000|2025-04-29 17:26:40|3032|3031|3032|3030|3032|3031|3032|3030|200
1745945310000|2025-04-29 16:48:30|3020|3019|3019|3017|3020|3019|3019|3017|200
1745947610000|2025-04-29 17:26:50|3033|3031|3032|3030|3033|3031|3032|3030|202
1745945320000|2025-04-29 16:48:40|3020|3018|3019|3017|3020|3018|3019|3017|0
1745947620000|2025-04-29 17:27:00|3033|3031|3033|3031|3033|3031|3033|3031|0
1745945330000|2025-04-29 16:48:50|3018|3016|3019|3017|3019|3017|3018|3016|400
1745947630000|2025-04-29 17:27:10|3032|3032|3029|3027|3032|3032|3029|3027|500
1745945340000|2025-04-29 16:49:00|3018|3016|3019|3018|3019|3018|3018|3016|200
1745947650000|2025-04-29 17:27:30|3030|3029|3030|3029|3030|3029|3030|3029|853
1745945350000|2025-04-29 16:49:10||3017||3017||3017||3017|0
1745947660000|2025-04-29 17:27:40|3029|3028|3030|3027|3030|3028|3029|3027|300
1745945360000|2025-04-29 16:49:20||3016||3017||3017||3016|0
1745947670000|2025-04-29 17:27:50|3029|3026|3028|3026|3029|3026|3028|3026|0
1745945370000|2025-04-29 16:49:30|3018|3016|3017|3015|3018|3016|3017|3015|100
1745947680000|2025-04-29 17:28:00|3027|3025|3027|3026|3027|3026|3027|3025|0
1745945420000|2025-04-29 16:50:20|3016|3016|3018|3017|3018|3017|3016|3016|454
1745947690000|2025-04-29 17:28:10||3025||3025||3026||3025|0
1745945430000|2025-04-29 16:50:30|||||||||100
1745947700000|2025-04-29 17:28:20|3028|3026|3028|3027|3028|3027|3027|3025|800
1745945440000|2025-04-29 16:50:40|3019|3016|3020|3019|3020|3019|3019|3016|576
1745947710000|2025-04-29 17:28:30|3027|3026|3029|3027|3029|3027|3027|3026|610
1745945450000|2025-04-29 16:50:50||3018||3018||3018||3018|500
1745947740000|2025-04-29 17:29:00|3030|3029|3030|3029|3030|3029|3030|3029|594
1745945460000|2025-04-29 16:51:00|3019|3016|3018|3016|3019|3016|3018|3016|0
1745947750000|2025-04-29 17:29:10||3028||3028||3028||3028|100
1745945470000|2025-04-29 16:51:10||3017||3017||3017||3017|0
1745947820000|2025-04-29 17:30:20|||||||||301
1745945480000|2025-04-29 16:51:20||3016||3016||3016||3016|0
1745947890000|2025-04-29 17:31:30|||||||||205
1745945490000|2025-04-29 16:51:30|||||||||275
1745947910000|2025-04-29 17:31:50|3031||3031||3031||3031||748
1745945520000|2025-04-29 16:52:00||3015||3016||3016||3015|0
1745947920000|2025-04-29 17:32:00|3030|3029|3030|3029|3030|3029|3030|3029|300
1745945530000|2025-04-29 16:52:10|3017|3015|3017|3014|3017|3015|3017|3014|0
1745947930000|2025-04-29 17:32:10|3031||3031||3031||3031||0
1745945540000|2025-04-29 16:52:20|3016||3016||3016||3016||0
1745947940000|2025-04-29 17:32:20|3030||3031||3031||3030||0
1745945550000|2025-04-29 16:52:30|3017|3015|3017|3016|3017|3016|3017|3015|108
1745947950000|2025-04-29 17:32:30|3030|3028|3028|3027|3030|3028|3028|3027|1225
1745945570000|2025-04-29 16:52:50||3015||3016||3016||3015|0
1745947970000|2025-04-29 17:32:50|3029|3028|3030|3029|3030|3029|3029|3028|2514
1745945580000|2025-04-29 16:53:00|3016|3015|3016|3014|3016|3015|3016|3014|0
1745948020000|2025-04-29 17:33:40|3029|3028|3029|3027|3029|3028|3029|3027|2452
1745945590000|2025-04-29 16:53:10|3015||3015||3015||3015||100
1745948040000|2025-04-29 17:34:00|||||||||193
1745945600000|2025-04-29 16:53:20|3016|3015|3016|3015|3016|3015|3016|3015|411
1745948070000|2025-04-29 17:34:30|3030|3028|3030|3029|3030|3029|3030|3028|596
1745945620000|2025-04-29 16:53:40|3018|3016|3016|3015|3018|3016|3016|3015|456
1745948080000|2025-04-29 17:34:40||3028||3029||3029||3028|0
1745945630000|2025-04-29 16:53:50|3017||3017||3017||3017||0
1745948090000|2025-04-29 17:34:50|3031|3030|3031|3030|3031|3030|3031|3030|547
1745945640000|2025-04-29 16:54:00||3016||3015||3016||3015|200
1745948100000|2025-04-29 17:35:00|3030|3029|3030|3029|3030|3030|3030|3029|206
1745948110000|2025-04-29 17:35:10|3031||3031||3031||3030||155
1745945700000|2025-04-29 16:55:00||3014||3015||3015||3014|412
1745948120000|2025-04-29 17:35:20||3030||3030||3030||3029|0
1745945710000|2025-04-29 16:55:10|3016|3014|3016|3014|3016|3015|3015|3014|301
1745948130000|2025-04-29 17:35:30||3029||3030||3030||3029|0
1745945740000|2025-04-29 16:55:40|||||||||280
1745948140000|2025-04-29 17:35:40|3032|3031|3032|3030|3032|3031|3031|3029|1148
1745945750000|2025-04-29 16:55:50|3015|3013|3015|3013|3015|3013|3015|3013|400
1745948150000|2025-04-29 17:35:50|3031|3029|3031|3030|3031|3030|3031|3029|0
1745945760000|2025-04-29 16:56:00|3014||3014||3014||3014||0
1745948160000|2025-04-29 17:36:00|3032||3031||3032||3031||0
1745945770000|2025-04-29 16:56:10|3015|3012|3015|3014|3015|3014|3015|3012|1310
1745948190000|2025-04-29 17:36:30|3032||3032||3032||3032||0
1745945780000|2025-04-29 16:56:20||3013||3013||3013||3013|100
1745948200000|2025-04-29 17:36:40|3031||3031||3031||3031||0
1745945790000|2025-04-29 16:56:30||3014||3014||3014||3014|0
1745948220000|2025-04-29 17:37:00|3032|3031|3032|3031|3032|3031|3032|3031|204
1745945800000|2025-04-29 16:56:40||3012||3013||3013||3012|100
1745948240000|2025-04-29 17:37:20|3033||3032||3033||3032||100
1745945810000|2025-04-29 16:56:50|3016|3015|3016|3014|3016|3015|3016|3014|100
1745948250000|2025-04-29 17:37:30|3033||3032||3033||3032||0
1745945830000|2025-04-29 16:57:10|3015|3013|3016|3014|3016|3014|3015|3013|100
1745948270000|2025-04-29 17:37:50|3033|3032|3033|3032|3033|3032|3033|3032|861
1745945840000|2025-04-29 16:57:20|3015|3013|3015|3013|3015|3013|3015|3013|0
1745948290000|2025-04-29 17:38:10|3035|3033|3035|3033|3035|3033|3034|3033|705
1745945850000|2025-04-29 16:57:30|3014|3012|3014|3012|3014|3013|3014|3012|0
1745948300000|2025-04-29 17:38:20|3034||3034||3034||3034||0
1745945860000|2025-04-29 16:57:40||3013||3012||3013||3012|0
1745948330000|2025-04-29 17:38:50|3035|3034|3034|3032|3035|3034|3034|3032|1199
1745945870000|2025-04-29 16:57:50|3013|3013|3016|3015|3016|3015|3013|3013|1717
1745948340000|2025-04-29 17:39:00|||||||||100
1745945880000|2025-04-29 16:58:00||3014||3013||3014||3013|0
1745948350000|2025-04-29 17:39:10|3033|3031|3033|3032|3033|3032|3033|3031|712
1745945890000|2025-04-29 16:58:10||3014||3013||3014||3013|0
1745948360000|2025-04-29 17:39:20||3031||3031||3032||3031|0
1745945900000|2025-04-29 16:58:20||3014||3014||3015||3013|0
1745948370000|2025-04-29 17:39:30||3032||3032||3032||3031|0
1745945910000|2025-04-29 16:58:30||3015||3015||3015||3015|0
1745948390000|2025-04-29 17:39:50|3034|3033|3035|3034|3035|3034|3034|3033|522
1745945920000|2025-04-29 16:58:40||3014||3014||3015||3014|0
1745948400000|2025-04-29 17:40:00|3036|3033|3038|3036|3038|3036|3036|3033|625
1745945930000|2025-04-29 16:58:50||3015||3015||3015||3015|0
1745948440000|2025-04-29 17:40:40|3037|3037|3037|3036|3037|3037|3037|3036|200
1745945940000|2025-04-29 16:59:00|3018|3014|3018|3016|3018|3016|3018|3014|306
1745948450000|2025-04-29 17:40:50|3036|3035|3036|3034|3036|3035|3036|3034|100
1745945960000|2025-04-29 16:59:20|3017|3015|3018|3016|3018|3016|3017|3015|812
1745948460000|2025-04-29 17:41:00||3035||3034||3035||3034|0
1745945970000|2025-04-29 16:59:30|3017|3017|3018|3017|3018|3017|3017|3016|100
1745948470000|2025-04-29 17:41:10|3037|3035|3037|3036|3037|3036|3037|3035|417
1745945980000|2025-04-29 16:59:40||3016||3017||3017||3016|0
1745948490000|2025-04-29 17:41:30|3038|3037|3038|3036|3038|3037|3038|3036|103
1745946010000|2025-04-29 17:00:10|3019|3018|3020|3018|3020|3018|3019|3018|227
1745948500000|2025-04-29 17:41:40||3037||3036||3037||3036|300
1745946030000|2025-04-29 17:00:30|3019|3017|3019|3017|3019|3018|3019|3017|401
1745948510000|2025-04-29 17:41:50|3037||3038||3038||3037||100
1745946040000|2025-04-29 17:00:40|3018|3018|3018|3017|3018|3018|3018|3017|400
1745948520000|2025-04-29 17:42:00|3037|3037|3038|3036|3038|3037|3037|3036|218
1745946050000|2025-04-29 17:00:50|3017|3016|3017|3016|3017|3016|3017|3016|1000
1745948530000|2025-04-29 17:42:10||3037||3036||3037||3036|100
1745946060000|2025-04-29 17:01:00||3015||3015||3016||3015|400
1745948540000|2025-04-29 17:42:20|||||||||100
1745946070000|2025-04-29 17:01:10||3016||3015||3016||3015|0
1745948560000|2025-04-29 17:42:40|3037|3037|3037|3036|3037|3037|3037|3036|0
1745946080000|2025-04-29 17:01:20|3018|3016|3017|3015|3018|3017|3017|3015|201
1745948570000|2025-04-29 17:42:50|3036|3035|3036|3035|3037|3035|3036|3034|600
1745946090000|2025-04-29 17:01:30|3018|3016|3018|3016|3018|3017|3018|3016|200
1745948600000|2025-04-29 17:43:20||3034||3035||3035||3034|0
1745946100000|2025-04-29 17:01:40||3017||3016||3017||3016|0
1745948610000|2025-04-29 17:43:30||3034||3034||3035||3034|200
1745946110000|2025-04-29 17:01:50||3017||3017||3017||3016|0
1745948630000|2025-04-29 17:43:50||3035||3035||3035||3034|0
1745946120000|2025-04-29 17:02:00|3019|3018|3019|3018|3019|3018|3019|3017|213
1745948650000|2025-04-29 17:44:10|3037|3036|3037|3036|3037|3036|3037|3036|440
1745946130000|2025-04-29 17:02:10||3017||3017||3018||3017|100
1745948710000|2025-04-29 17:45:10|3036|3035|3036|3035|3036|3035|3036|3035|480
1745946140000|2025-04-29 17:02:20||3018||3017||3018||3017|0
1745948730000|2025-04-29 17:45:30|3037|3036|3037|3036|3037|3036|3037|3036|100
1745946150000|2025-04-29 17:02:30||3018||3017||3018||3017|0
1745948740000|2025-04-29 17:45:40|3038|3037|3038|3037|3038|3037|3038|3037|525
1745946160000|2025-04-29 17:02:40|3018|3016|3018|3017|3018|3017|3018|3016|652
1745948790000|2025-04-29 17:46:30|3039|3038|3039|3038|3039|3038|3039|3038|199
1745946170000|2025-04-29 17:02:50||3016||3016||3016||3016|0
1745948830000|2025-04-29 17:47:10|3040|3039|3039|3037|3040|3039|3039|3037|5274
1745946180000|2025-04-29 17:03:00|3017|3017|3018|3017|3018|3017|3017|3016|1414
1745948840000|2025-04-29 17:47:20|3040|3038|3043|3042|3043|3042|3040|3038|2954
1745946220000|2025-04-29 17:03:40||3016||3017||3017||3016|100
1745948850000|2025-04-29 17:47:30|3045|3041|3041|3040|3045|3042|3040|3039|3473
1745946230000|2025-04-29 17:03:50|3019|3018|3019|3018|3019|3018|3019|3018|413
1745948860000|2025-04-29 17:47:40|3040|3039|3042|3040|3042|3041|3040|3039|400
1745946260000|2025-04-29 17:04:20|3020|3019|3020|3018|3020|3019|3020|3018|2269
1745948870000|2025-04-29 17:47:50||3041||3040||3041||3040|0
1745946290000|2025-04-29 17:04:50||3019||3019||3019||3019|100
1745948880000|2025-04-29 17:48:00|3041|3041|3041|3039|3042|3041|3041|3039|0
1745946300000|2025-04-29 17:05:00|3019|3018|3019|3018|3019|3019|3019|3018|500
1745948890000|2025-04-29 17:48:10|3042|3040|3042|3041|3042|3041|3042|3039|0
1745946340000|2025-04-29 17:05:40||3017||3017||3017||3017|654
1745948900000|2025-04-29 17:48:20|3043|3042|3045|3044|3045|3044|3043|3042|717
1745946350000|2025-04-29 17:05:50|3020|3018|3020|3019|3020|3019|3020|3017|835
1745948920000|2025-04-29 17:48:40|3044|3043|3045|3044|3045|3044|3044|3043|300
1745948930000|2025-04-29 17:48:50|3044|3043|3045|3043|3045|3043|3044|3043|100
1745946360000|2025-04-29 17:06:00|3021|3020|3023|3021|3023|3022|3021|3020|1172
1745948940000|2025-04-29 17:49:00|3046|3044|3046|3045|3046|3045|3046|3043|2846
1745946370000|2025-04-29 17:06:10|3024|3022|3024|3022|3024|3022|3024|3022|177
1745948950000|2025-04-29 17:49:10|||||||||100
1745946380000|2025-04-29 17:06:20|3023||3023||3023||3023||0
1745948960000|2025-04-29 17:49:20|||||||||100
1745946390000|2025-04-29 17:06:30|3022|3021|3022|3021|3022|3021|3022|3021|1143
1745948970000|2025-04-29 17:49:30|3047|3046|3047|3046|3047|3046|3047|3046|200
1745946400000|2025-04-29 17:06:40|3023|3022|3023|3022|3023|3022|3023|3022|588
1745948980000|2025-04-29 17:49:40|3048|3047|3048|3047|3048|3047|3047|3047|811
1745946420000|2025-04-29 17:07:00|3024|3021|3024|3023|3024|3023|3024|3021|103
1745948990000|2025-04-29 17:49:50|||||||||100
1745946450000|2025-04-29 17:07:30|3025|3024|3025|3024|3025|3024|3025|3024|144
1745949000000|2025-04-29 17:50:00|3047|3046|3047|3045|3047|3046|3047|3045|275
1745946460000|2025-04-29 17:07:40|||||||||100
1745949010000|2025-04-29 17:50:10|3048|3046|3048|3045|3048|3046|3048|3045|0
1745946480000|2025-04-29 17:08:00|3026|3025|3026|3025|3027|3025|3026|3025|755
1745949020000|2025-04-29 17:50:20|3047|3046|3047|3045|3048|3046|3047|3045|106
1745946490000|2025-04-29 17:08:10||3024||3024||3024||3024|644
1745949030000|2025-04-29 17:50:30|3048|3047|3047|3046|3048|3047|3047|3045|200
1745946500000|2025-04-29 17:08:20|3025||3025||3025||3025||200
1745949050000|2025-04-29 17:50:50|3046|3045|3045|3043|3047|3045|3045|3043|2861
1745946570000|2025-04-29 17:09:30|3024|3023|3024|3023|3024|3023|3024|3023|800
1745949060000|2025-04-29 17:51:00||3044||3044||3044||3044|0
1745946580000|2025-04-29 17:09:40|3023|3022|3023|3021|3023|3022|3022|3021|5348
1745949070000|2025-04-29 17:51:10|3046|3045|3045|3044|3046|3045|3045|3044|0
1745946590000|2025-04-29 17:09:50|3022|3020|3022|3020|3022|3020|3022|3020|300
1745949080000|2025-04-29 17:51:20|3044|3043|3045|3043|3045|3043|3044|3043|656
1745946600000|2025-04-29 17:10:00||3021||3020||3021||3019|200
1745949090000|2025-04-29 17:51:30||3044||3044||3044||3044|0
1745946610000|2025-04-29 17:10:10||3021||3019||3021||3019|0
1745949100000|2025-04-29 17:51:40|3046|3043|3047|3045|3047|3045|3046|3043|626
1745946620000|2025-04-29 17:10:20|3021|3020|3021|3019|3022|3020|3021|3019|600
1745949130000|2025-04-29 17:52:10||3046||3045||3046||3045|0
1745946630000|2025-04-29 17:10:30|3022||3021||3022||3021||0
1745949140000|2025-04-29 17:52:20||3046||3046||3046||3045|0
1745946640000|2025-04-29 17:10:40|3020|3018|3020|3018|3020|3018|3020|3018|0
1745949160000|2025-04-29 17:52:40|3048|3047|3048|3047|3048|3047|3048|3047|205
1745946650000|2025-04-29 17:10:50|3019|3019|3020|3017|3020|3019|3019|3017|807
1745949190000|2025-04-29 17:53:10|3050|3048|3047|3046|3050|3048|3047|3046|902
1745946660000|2025-04-29 17:11:00||3018||3018||3018||3017|200
1745949200000|2025-04-29 17:53:20|3048||3047||3048||3047||0
1745946670000|2025-04-29 17:11:10|3021|3017|3021|3019|3021|3019|3021|3017|807
1745949220000|2025-04-29 17:53:40|3048|3047|3048|3046|3048|3047|3048|3046|122
1745946680000|2025-04-29 17:11:20|||||||||100
1745949230000|2025-04-29 17:53:50|3047||3047||3047||3047||0
1745946690000|2025-04-29 17:11:30|3020||3021||3021||3020||500
1745949240000|2025-04-29 17:54:00|3048|3047|3048|3046|3048|3047|3048|3046|212
1745946700000|2025-04-29 17:11:40|3020|3018|3020|3018|3020|3018|3020|3018|812
1745949250000|2025-04-29 17:54:10||3047||3046||3047||3046|0
1745946730000|2025-04-29 17:12:10|3019|3017|3018|3016|3019|3017|3018|3016|702
1745949260000|2025-04-29 17:54:20||3047||3047||3047||3047|0
1745946740000|2025-04-29 17:12:20|3017|3015|3017|3015|3017|3015|3017|3015|0
1745949270000|2025-04-29 17:54:30|3047|3046|3047|3046|3047|3046|3047|3046|107
1745946760000|2025-04-29 17:12:40|3018|3016|3018|3017|3018|3017|3018|3016|400
1745949290000|2025-04-29 17:54:50|3046|3045|3047|3045|3047|3046|3045|3044|1974
1745946770000|2025-04-29 17:12:50||3016||3017||3017||3016|0
1745949310000|2025-04-29 17:55:10|||||||||100
1745946780000|2025-04-29 17:13:00|3019|3016|3019|3018|3019|3018|3019|3016|202
1745949330000|2025-04-29 17:55:30|3048|3047|3048|3047|3048|3047|3048|3047|261
1745946800000|2025-04-29 17:13:20||3017||3018||3018||3017|0
1745949350000|2025-04-29 17:55:50||3046||3046||3046||3046|200
1745946810000|2025-04-29 17:13:30|3020|3019|3020|3019|3020|3019|3020|3019|536
1745949360000|2025-04-29 17:56:00|3049|3047|3049|3047|3049|3047|3049|3047|566
1745946840000|2025-04-29 17:14:00|3021|3020|3021|3020|3021|3020|3021|3020|100
1745949390000|2025-04-29 17:56:30||3048||3048||3048||3048|100
1745946860000|2025-04-29 17:14:20|3020|3019|3020|3019|3020|3019|3020|3019|600
1745949400000|2025-04-29 17:56:40|3050|3049|3050|3049|3050|3049|3050|3049|946
1745946870000|2025-04-29 17:14:30||3018||3019||3019||3018|100
1745949410000|2025-04-29 17:56:50|3049|3047|3049|3047|3049|3047|3049|3047|225
1745946890000|2025-04-29 17:14:50||3018||3019||3019||3018|0
1745949420000|2025-04-29 17:57:00||3048||3048||3048||3048|0
1745946920000|2025-04-29 17:15:20||3018||3018||3018||3018|0
1745949430000|2025-04-29 17:57:10||3047||3048||3048||3047|0
1745946930000|2025-04-29 17:15:30|3021|3019|3021|3019|3021|3019|3020|3019|0
1745949460000|2025-04-29 17:57:40|3048|3047|3048|3047|3048|3048|3048|3046|412
1745946940000|2025-04-29 17:15:40|3020|3018|3020|3018|3020|3019|3020|3018|0
1745949470000|2025-04-29 17:57:50|3049||3048||3049||3048||0
1745946950000|2025-04-29 17:15:50|3021|3019|3021|3019|3021|3019|3020|3019|0
1745949480000|2025-04-29 17:58:00|3049||3049||3049||3049||521
1745946960000|2025-04-29 17:16:00|3020||3021||3021||3020||100
1745949500000|2025-04-29 17:58:20|3050|3048|3050|3048|3050|3049|3049|3048|622
1745946970000|2025-04-29 17:16:10|3020||3021||3021||3020||0
1745949510000|2025-04-29 17:58:30|3051|3049|3050|3048|3051|3049|3050|3048|634
1745946980000|2025-04-29 17:16:20|3020||3021||3021||3020||0
1745949530000|2025-04-29 17:58:50|||||||||100
1745946990000|2025-04-29 17:16:30|3020||3021||3021||3020||100
1745949540000|2025-04-29 17:59:00|3049||3050||3050||3049||0
1745947000000|2025-04-29 17:16:40|3020||3020||3021||3020||0
1745949550000|2025-04-29 17:59:10|3049|3047|3048|3047|3049|3047|3048|3047|418
1745947010000|2025-04-29 17:16:50|3021|3018|3020|3019|3021|3019|3020|3018|0
1745949560000|2025-04-29 17:59:20|3047|3046|3048|3046|3048|3046|3047|3045|975
1745947020000|2025-04-29 17:17:00|3022|3020|3022|3021|3022|3021|3022|3020|644
1745949570000|2025-04-29 17:59:30|3047|3045|3047|3045|3047|3046|3047|3045|0
1745947030000|2025-04-29 17:17:10|3023|3022|3024|3023|3024|3023|3023|3022|855
1745949580000|2025-04-29 17:59:40|3046||3047||3047||3046||300
1745949640000|2025-04-29 18:00:40|3048|3046|3046|3045|3048|3046|3046|3045|310
1745947040000|2025-04-29 17:17:20|3025|3024|3025|3023|3027|3025|3025|3023|1120
1745949650000|2025-04-29 18:00:50||3044||3045||3045||3044|0
1745947050000|2025-04-29 17:17:30|3024|3024|3023|3021|3024|3024|3023|3021|618
1745949680000|2025-04-29 18:01:20|3047|3046|3047|3045|3047|3046|3047|3045|100
1745947060000|2025-04-29 17:17:40|3024||3024||3024||3023||0
1745949780000|2025-04-29 18:03:00|||||||||200
1745947070000|2025-04-29 17:17:50|3023||3023||3023||3023||0
1745949820000|2025-04-29 18:03:40|||||||||280
1745947100000|2025-04-29 17:18:20|3024|3022|3025|3024|3026|3024|3024|3022|825
1745949840000|2025-04-29 18:04:00|||||||||510
1745947110000|2025-04-29 17:18:30|3026|3023|3024|3023|3026|3023|3024|3023|100
1745949850000|2025-04-29 18:04:10||3046||3046||3046||3046|100
1745947150000|2025-04-29 17:19:10|3026|3024|3026|3024|3026|3024|3026|3024|146
1745949870000|2025-04-29 18:04:30|3048|3047|3048|3047|3048|3047|3048|3047|1115
1745947160000|2025-04-29 17:19:20||3025||3025||3025||3025|200
1745949880000|2025-04-29 18:04:40|3049|3048|3049|3048|3049|3048|3049|3048|538
1745947170000|2025-04-29 17:19:30|3027||3027||3027||3027||0
1745949900000|2025-04-29 18:05:00|3050|3049|3050|3049|3050|3049|3050|3049|401
1745947180000|2025-04-29 17:19:40|3026||3026||3027||3026||0
1745949910000|2025-04-29 18:05:10|3051|3050|3052|3050|3052|3050|3051|3050|530
1745947190000|2025-04-29 17:19:50|3027||3026||3027||3026||0
1745949920000|2025-04-29 18:05:20|3050|3049|3050|3048|3050|3049|3050|3047|650
1745949930000|2025-04-29 18:05:30|3049||3049||3049||3049||0
1745947210000|2025-04-29 17:20:10|3027||3026||3027||3026||0
1745949950000|2025-04-29 18:05:50|3048|3047|3048|3047|3048|3047|3048|3047|430
1745947220000|2025-04-29 17:20:20|3025|3024|3026|3025|3026|3025|3025|3024|1755
1745949960000|2025-04-29 18:06:00|3049|3048|3050|3048|3050|3048|3049|3048|667
1745947230000|2025-04-29 17:20:30||3024||3024||3024||3024|335
1745950040000|2025-04-29 18:07:20|3049|3046|3048|3047|3049|3047|3048|3046|1210
1745947240000|2025-04-29 17:20:40|3027|3026|3027|3025|3027|3026|3027|3025|312
1745950050000|2025-04-29 18:07:30|3049|3046|3050|3049|3050|3049|3049|3046|954
1745947260000|2025-04-29 17:21:00|3026|3026|3026|3025|3027|3026|3026|3025|657
1745950060000|2025-04-29 18:07:40|3049|3048|3048|3046|3049|3048|3048|3046|100
1745947270000|2025-04-29 17:21:10|3027||3026||3027||3026||0
1745950070000|2025-04-29 18:07:50|3049|3047|3048|3047|3049|3047|3048|3047|102
1745947280000|2025-04-29 17:21:20|3027||3027||3027||3026||100
1745950080000|2025-04-29 18:08:00||3046||3046||3046||3045|100
1745947290000|2025-04-29 17:21:30|3026||3026||3027||3026||0
1745950090000|2025-04-29 18:08:10||3045||3046||3046||3045|0
1745947300000|2025-04-29 17:21:40|3027|3027|3028|3027|3028|3027|3027|3027|900
1745950100000|2025-04-29 18:08:20|3049|3047|3048|3046|3049|3048|3048|3046|309
1745947310000|2025-04-29 17:21:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1745950160000|2025-04-29 18:09:20|3047|3045|3045|3043|3048|3045|3045|3043|100
1745947320000|2025-04-29 17:22:00|3028|3027|3028|3027|3028|3027|3028|3027|106
1745950180000|2025-04-29 18:09:40|3046|3044|3047|3045|3047|3045|3046|3044|412
1745947340000|2025-04-29 17:22:20|3027|3026|3029|3028|3029|3028|3027|3026|1202
1745950190000|2025-04-29 18:09:50||3046||3045||3046||3045|0
1745947350000|2025-04-29 17:22:30||3027||3027||3027||3027|0
1745950210000|2025-04-29 18:10:10|3046|3044|3046|3044|3046|3044|3046|3044|0
1745947360000|2025-04-29 17:22:40|3028|3025|3027|3026|3028|3026|3026|3025|200
1745950220000|2025-04-29 18:10:20||3045||3044||3045||3044|0
1745947390000|2025-04-29 17:23:10|3028|3027|3029|3027|3029|3027|3028|3027|441
1745950230000|2025-04-29 18:10:30|3045|3043|3045|3043|3045|3043|3043|3042|100
1745947420000|2025-04-29 17:23:40|3028|3026|3029|3026|3029|3027|3028|3026|270
1745950250000|2025-04-29 18:10:50|3044|3041|3043|3041|3044|3041|3043|3041|100
1745947430000|2025-04-29 17:23:50|3028|3027|3029|3027|3029|3027|3028|3027|100
1745950260000|2025-04-29 18:11:00|3044|3043|3044|3042|3044|3043|3044|3042|183
1745947460000|2025-04-29 17:24:20|3030|3028|3030|3029|3030|3029|3030|3028|706
1745950270000|2025-04-29 18:11:10||3043||3043||3043||3042|0
1745947480000|2025-04-29 17:24:40|3031|3030|3031|3030|3031|3030|3031|3030|629
1745950280000|2025-04-29 18:11:20||3042||3042||3042||3042|100
1745947510000|2025-04-29 17:25:10|3030|3029|3030|3028|3030|3029|3030|3028|309
1745950310000|2025-04-29 18:11:50|||||||||200
1745947520000|2025-04-29 17:25:20|3031|3029|3031|3029|3031|3029|3031|3029|0
1745950340000|2025-04-29 18:12:20|||||||||206
1745947540000|2025-04-29 17:25:40|3030|3028|3031|3030|3031|3030|3030|3028|418
1745950360000|2025-04-29 18:12:40|3043||3043||3043||3043||0
1745947550000|2025-04-29 17:25:50|3032|3029|3031|3029|3032|3030|3031|3029|624
1745950370000|2025-04-29 18:12:50|3044|3043|3044|3043|3044|3043|3044|3043|207
1745947560000|2025-04-29 17:26:00||3030||3030||3030||3030|0
1745950410000|2025-04-29 18:13:30|3043|3041|3044|3043|3044|3043|3043|3041|536
1745947570000|2025-04-29 17:26:10|3032|3031|3032|3031|3032|3031|3031|3030|900
1745950420000|2025-04-29 18:13:40||3042||3043||3043||3042|0
1745947580000|2025-04-29 17:26:20|3033||3033||3033||3033||405
1745950470000|2025-04-29 18:14:30|||||||||100
1745947590000|2025-04-29 17:26:30||3032||3032||3032||3031|100
1745950490000|2025-04-29 18:14:50|3045|3044|3045|3044|3045|3044|3045|3044|1272
1745947600000|2025-04-29 17:26:40|3032|3031|3032|3030|3032|3031|3032|3030|200
1745950500000|2025-04-29 18:15:00|3046|3043|3044|3043|3046|3045|3044|3043|548
1745947610000|2025-04-29 17:26:50|3033|3031|3032|3030|3033|3031|3032|3030|202
1745950520000|2025-04-29 18:15:20||3042||3043||3043||3042|700
1745947620000|2025-04-29 17:27:00|3033|3031|3033|3031|3033|3031|3033|3031|0
1745950600000|2025-04-29 18:16:40|||||||||502
1745947630000|2025-04-29 17:27:10|3032|3032|3029|3027|3032|3032|3029|3027|500
1745950610000|2025-04-29 18:16:50|3043|3042|3044|3043|3044|3043|3043|3042|1694
1745947650000|2025-04-29 17:27:30|3030|3029|3030|3029|3030|3029|3030|3029|853
1745950630000|2025-04-29 18:17:10|||||||||100
1745947660000|2025-04-29 17:27:40|3029|3028|3030|3027|3030|3028|3029|3027|300
1745950670000|2025-04-29 18:17:50|||||||||100
1745947670000|2025-04-29 17:27:50|3029|3026|3028|3026|3029|3026|3028|3026|0
1745950680000|2025-04-29 18:18:00|3043|3042|3044|3043|3044|3043|3043|3042|2100
1745947680000|2025-04-29 17:28:00|3027|3025|3027|3026|3027|3026|3027|3025|0
1745950690000|2025-04-29 18:18:10|3043|3042|3044|3043|3044|3043|3043|3041|3100
1745947690000|2025-04-29 17:28:10||3025||3025||3026||3025|0
1745950700000|2025-04-29 18:18:20|||||||||100
1745947700000|2025-04-29 17:28:20|3028|3026|3028|3027|3028|3027|3027|3025|800
1745950710000|2025-04-29 18:18:30|3045|3044|3045|3044|3045|3044|3045|3044|940
1745947710000|2025-04-29 17:28:30|3027|3026|3029|3027|3029|3027|3027|3026|610
1745950720000|2025-04-29 18:18:40|3046|3043|3047|3045|3047|3045|3046|3043|1330
1745947740000|2025-04-29 17:29:00|3030|3029|3030|3029|3030|3029|3030|3029|594
1745950730000|2025-04-29 18:18:50|3048|3046|3047|3045|3048|3046|3047|3045|400
1745947750000|2025-04-29 17:29:10||3028||3028||3028||3028|100
1745950740000|2025-04-29 18:19:00|3048|3046|3047|3046|3048|3046|3047|3045|100
1745950760000|2025-04-29 18:19:20|3046|3045|3046|3045|3046|3045|3046|3045|306
1745947820000|2025-04-29 17:30:20|||||||||301
1745950770000|2025-04-29 18:19:30|3045|3044|3045|3043|3045|3044|3045|3043|314
1745947890000|2025-04-29 17:31:30|||||||||205
1745950780000|2025-04-29 18:19:40|3044|3044|3044|3043|3044|3044|3044|3043|300
1745947910000|2025-04-29 17:31:50|3031||3031||3031||3031||748
1745947920000|2025-04-29 17:32:00|3030|3029|3030|3029|3030|3029|3030|3029|300
1745950810000|2025-04-29 18:20:10|3045|3044|3045|3044|3045|3044|3045|3044|100
1745947930000|2025-04-29 17:32:10|3031||3031||3031||3031||0
1745950820000|2025-04-29 18:20:20|||||||||102
1745947940000|2025-04-29 17:32:20|3030||3031||3031||3030||0
1745950830000|2025-04-29 18:20:30|3044|3043|3045|3043|3045|3044|3044|3043|2629
1745947950000|2025-04-29 17:32:30|3030|3028|3028|3027|3030|3028|3028|3027|1225
1745950840000|2025-04-29 18:20:40|||||||||1230
1745947970000|2025-04-29 17:32:50|3029|3028|3030|3029|3030|3029|3029|3028|2514
1745950870000|2025-04-29 18:21:10|3044|3044|3045|3043|3045|3044|3044|3043|4635
1745948020000|2025-04-29 17:33:40|3029|3028|3029|3027|3029|3028|3029|3027|2452
1745950880000|2025-04-29 18:21:20|3044|3044|3045|3043|3045|3044|3044|3043|4252
1745948040000|2025-04-29 17:34:00|||||||||193
1745950890000|2025-04-29 18:21:30|||||||||1074
1745948070000|2025-04-29 17:34:30|3030|3028|3030|3029|3030|3029|3030|3028|596
1745950900000|2025-04-29 18:21:40||3044||3043||3044||3043|1042
1745948080000|2025-04-29 17:34:40||3028||3029||3029||3028|0
1745950920000|2025-04-29 18:22:00|||||||||162
1745948090000|2025-04-29 17:34:50|3031|3030|3031|3030|3031|3030|3031|3030|547
1745950930000|2025-04-29 18:22:10|3046|3044|3046|3044|3046|3044|3046|3044|1351
1745950940000|2025-04-29 18:22:20||3045||3045||3045||3044|356
1745948100000|2025-04-29 17:35:00|3030|3029|3030|3029|3030|3030|3030|3029|206
1745950950000|2025-04-29 18:22:30|3047|3046|3047|3045|3047|3046|3046|3045|558
1745948110000|2025-04-29 17:35:10|3031||3031||3031||3030||155
1745950960000|2025-04-29 18:22:40|3046||3046||3047||3046||0
1745948120000|2025-04-29 17:35:20||3030||3030||3030||3029|0
1745950970000|2025-04-29 18:22:50|3047|3044|3047|3045|3047|3045|3047|3044|200
1745948130000|2025-04-29 17:35:30||3029||3030||3030||3029|0
1745950980000|2025-04-29 18:23:00|3046||3047||3047||3046||0
1745948140000|2025-04-29 17:35:40|3032|3031|3032|3030|3032|3031|3031|3029|1148
1745950990000|2025-04-29 18:23:10||3046||3046||3046||3046|0
1745948150000|2025-04-29 17:35:50|3031|3029|3031|3030|3031|3030|3031|3029|0
1745951000000|2025-04-29 18:23:20|||||||||800
1745948160000|2025-04-29 17:36:00|3032||3031||3032||3031||0
1745951010000|2025-04-29 18:23:30|3048|3047|3048|3047|3048|3047|3048|3047|537
1745948190000|2025-04-29 17:36:30|3032||3032||3032||3032||0
1745951040000|2025-04-29 18:24:00|||||||||100
1745948200000|2025-04-29 17:36:40|3031||3031||3031||3031||0
1745951050000|2025-04-29 18:24:10|3047|3046|3047|3045|3047|3046|3047|3045|236
1745948220000|2025-04-29 17:37:00|3032|3031|3032|3031|3032|3031|3032|3031|204
1745951060000|2025-04-29 18:24:20|3046|3046|3048|3046|3048|3046|3046|3046|200
1745948240000|2025-04-29 17:37:20|3033||3032||3033||3032||100
1745951070000|2025-04-29 18:24:30|3047|3047|3048|3047|3048|3047|3047|3047|0
1745948250000|2025-04-29 17:37:30|3033||3032||3033||3032||0
1745951080000|2025-04-29 18:24:40||3046||3046||3046||3045|400
1745948270000|2025-04-29 17:37:50|3033|3032|3033|3032|3033|3032|3033|3032|861
1745951090000|2025-04-29 18:24:50|3047|3045|3048|3046|3048|3046|3047|3045|0
1745948290000|2025-04-29 17:38:10|3035|3033|3035|3033|3035|3033|3034|3033|705
1745948300000|2025-04-29 17:38:20|3034||3034||3034||3034||0
1745951100000|2025-04-29 18:25:00|3047|3045|3047|3046|3047|3046|3047|3045|0
1745948330000|2025-04-29 17:38:50|3035|3034|3034|3032|3035|3034|3034|3032|1199
1745951110000|2025-04-29 18:25:10|3048|3045|3047|3045|3048|3045|3047|3045|200
1745948340000|2025-04-29 17:39:00|||||||||100
1745951120000|2025-04-29 18:25:20||3046||3046||3046||3045|0
1745948350000|2025-04-29 17:39:10|3033|3031|3033|3032|3033|3032|3033|3031|712
1745951130000|2025-04-29 18:25:30|3048|3047|3047|3046|3048|3047|3047|3046|617
1745948360000|2025-04-29 17:39:20||3031||3031||3032||3031|0
1745951140000|2025-04-29 18:25:40|3048||3048||3048||3047||0
1745948370000|2025-04-29 17:39:30||3032||3032||3032||3031|0
1745951150000|2025-04-29 18:25:50|3047|3045|3047|3046|3048|3046|3047|3045|100
1745948390000|2025-04-29 17:39:50|3034|3033|3035|3034|3035|3034|3034|3033|522
1745951180000|2025-04-29 18:26:20|3045|3045|3045|3044|3045|3045|3045|3044|397
1745951210000|2025-04-29 18:26:50|3044|3043|3045|3044|3045|3044|3044|3043|1302
1745948400000|2025-04-29 17:40:00|3036|3033|3038|3036|3038|3036|3036|3033|625
1745951220000|2025-04-29 18:27:00|3046||3045||3046||3045||0
1745948440000|2025-04-29 17:40:40|3037|3037|3037|3036|3037|3037|3037|3036|200
1745951230000|2025-04-29 18:27:10|||||||||100
1745948450000|2025-04-29 17:40:50|3036|3035|3036|3034|3036|3035|3036|3034|100
1745951240000|2025-04-29 18:27:20|3046||3045||3046||3045||0
1745948460000|2025-04-29 17:41:00||3035||3034||3035||3034|0
1745951260000|2025-04-29 18:27:40|3044|3043|3041|3039|3045|3043|3041|3039|20010
1745948470000|2025-04-29 17:41:10|3037|3035|3037|3036|3037|3036|3037|3035|417
1745951270000|2025-04-29 18:27:50|3042|3041|3042|3041|3042|3041|3042|3041|600
1745948490000|2025-04-29 17:41:30|3038|3037|3038|3036|3038|3037|3038|3036|103
1745951280000|2025-04-29 18:28:00|3041|3040|3041|3039|3042|3041|3041|3039|2500
1745948500000|2025-04-29 17:41:40||3037||3036||3037||3036|300
1745951290000|2025-04-29 18:28:10||3040||3040||3040||3039|200
1745948510000|2025-04-29 17:41:50|3037||3038||3038||3037||100
1745951300000|2025-04-29 18:28:20|3042|3041|3042|3041|3042|3041|3041|3041|567
1745948520000|2025-04-29 17:42:00|3037|3037|3038|3036|3038|3037|3037|3036|218
1745951310000|2025-04-29 18:28:30|3043|3042|3044|3043|3044|3043|3043|3042|418
1745948530000|2025-04-29 17:42:10||3037||3036||3037||3036|100
1745951320000|2025-04-29 18:28:40||3042||3042||3043||3042|603
1745948540000|2025-04-29 17:42:20|||||||||100
1745951330000|2025-04-29 18:28:50|3043||3044||3044||3043||489
1745948560000|2025-04-29 17:42:40|3037|3037|3037|3036|3037|3037|3037|3036|0
1745951350000|2025-04-29 18:29:10|3045|3043|3045|3044|3045|3044|3045|3043|605
1745948570000|2025-04-29 17:42:50|3036|3035|3036|3035|3037|3035|3036|3034|600
1745951360000|2025-04-29 18:29:20||3043||3043||3044||3043|0
1745948600000|2025-04-29 17:43:20||3034||3035||3035||3034|0
1745951370000|2025-04-29 18:29:30|3044|3044|3044|3043|3044|3044|3044|3043|112
1745948610000|2025-04-29 17:43:30||3034||3034||3035||3034|200
1745951380000|2025-04-29 18:29:40|3045||3045||3045||3045||0
1745948630000|2025-04-29 17:43:50||3035||3035||3035||3034|0
1745951400000|2025-04-29 18:30:00|3044||3045||3045||3044||1048
1745948650000|2025-04-29 17:44:10|3037|3036|3037|3036|3037|3036|3037|3036|440
1745951410000|2025-04-29 18:30:10|3044||3044||3044||3044||0
1745948710000|2025-04-29 17:45:10|3036|3035|3036|3035|3036|3035|3036|3035|480
1745951420000|2025-04-29 18:30:20|3045|3044|3045|3044|3045|3044|3045|3044|110
1745948730000|2025-04-29 17:45:30|3037|3036|3037|3036|3037|3036|3037|3036|100
1745951430000|2025-04-29 18:30:30||3043||3043||3043||3043|200
1745948740000|2025-04-29 17:45:40|3038|3037|3038|3037|3038|3037|3038|3037|525
1745951450000|2025-04-29 18:30:50||3044||3043||3044||3043|0
1745948790000|2025-04-29 17:46:30|3039|3038|3039|3038|3039|3038|3039|3038|199
1745951460000|2025-04-29 18:31:00|3044|3044|3045|3043|3045|3044|3044|3043|0
1745948830000|2025-04-29 17:47:10|3040|3039|3039|3037|3040|3039|3039|3037|5274
1745951470000|2025-04-29 18:31:10|3044||3044||3045||3044||301
1745948840000|2025-04-29 17:47:20|3040|3038|3043|3042|3043|3042|3040|3038|2954
1745951480000|2025-04-29 18:31:20|||||||||100
1745948850000|2025-04-29 17:47:30|3045|3041|3041|3040|3045|3042|3040|3039|3473
1745951520000|2025-04-29 18:32:00|3043|3042|3044|3042|3045|3043|3043|3042|2683
1745948860000|2025-04-29 17:47:40|3040|3039|3042|3040|3042|3041|3040|3039|400
1745951540000|2025-04-29 18:32:20|3043|3041|3044|3042|3044|3042|3043|3041|205
1745948870000|2025-04-29 17:47:50||3041||3040||3041||3040|0
1745951550000|2025-04-29 18:32:30|3043|3041|3043|3042|3044|3043|3043|3041|4281
1745948880000|2025-04-29 17:48:00|3041|3041|3041|3039|3042|3041|3041|3039|0
1745951560000|2025-04-29 18:32:40|3044|3041|3038|3037|3044|3042|3038|3036|11816
1745948890000|2025-04-29 17:48:10|3042|3040|3042|3041|3042|3041|3042|3039|0
1745951570000|2025-04-29 18:32:50|3039|3036|3039|3037|3039|3038|3038|3036|586
1745948900000|2025-04-29 17:48:20|3043|3042|3045|3044|3045|3044|3043|3042|717
1745951580000|2025-04-29 18:33:00|3038|3038|3041|3040|3041|3040|3038|3038|2424
1745948920000|2025-04-29 17:48:40|3044|3043|3045|3044|3045|3044|3044|3043|300
1745951590000|2025-04-29 18:33:10|3042|3039|3042|3041|3042|3041|3042|3039|530
1745948930000|2025-04-29 17:48:50|3044|3043|3045|3043|3045|3043|3044|3043|100
1745951600000|2025-04-29 18:33:20|3043|3042|3044|3043|3044|3043|3043|3042|601
1745948940000|2025-04-29 17:49:00|3046|3044|3046|3045|3046|3045|3046|3043|2846
1745951610000|2025-04-29 18:33:30||3042||3042||3043||3042|300
1745948950000|2025-04-29 17:49:10|||||||||100
1745951620000|2025-04-29 18:33:40|3043|3041|3044|3042|3044|3042|3043|3041|0
1745948960000|2025-04-29 17:49:20|||||||||100
1745951630000|2025-04-29 18:33:50||3043||3043||3043||3043|0
1745948970000|2025-04-29 17:49:30|3047|3046|3047|3046|3047|3046|3047|3046|200
1745951640000|2025-04-29 18:34:00||3042||3042||3042||3042|170
1745948980000|2025-04-29 17:49:40|3048|3047|3048|3047|3048|3047|3047|3047|811
1745951650000|2025-04-29 18:34:10|||||||||200
1745948990000|2025-04-29 17:49:50|||||||||100
1745951670000|2025-04-29 18:34:30|3043||3043||3043||3043||100
1745951680000|2025-04-29 18:34:40|3042|3041|3044|3043|3044|3043|3042|3041|2837
1745949000000|2025-04-29 17:50:00|3047|3046|3047|3045|3047|3046|3047|3045|275
1745951690000|2025-04-29 18:34:50|3043|3042|3043|3042|3043|3042|3043|3042|299
1745951700000|2025-04-29 18:35:00||3041||3041||3041||3041|0
1745949010000|2025-04-29 17:50:10|3048|3046|3048|3045|3048|3046|3048|3045|0
1745951710000|2025-04-29 18:35:10|3044|3042|3044|3043|3044|3043|3044|3041|211
1745949020000|2025-04-29 17:50:20|3047|3046|3047|3045|3048|3046|3047|3045|106
1745951720000|2025-04-29 18:35:20|3045|3044|3045|3044|3045|3044|3045|3043|537
1745951730000|2025-04-29 18:35:30|||||||||200
1745949030000|2025-04-29 17:50:30|3048|3047|3047|3046|3048|3047|3047|3045|200
1745951740000|2025-04-29 18:35:40|3044|3043|3045|3043|3045|3043|3044|3042|1887
1745949050000|2025-04-29 17:50:50|3046|3045|3045|3043|3047|3045|3045|3043|2861
1745951750000|2025-04-29 18:35:50|3046|3045|3046|3044|3046|3045|3046|3044|311
1745949060000|2025-04-29 17:51:00||3044||3044||3044||3044|0
1745951760000|2025-04-29 18:36:00||3045||3044||3045||3044|100
1745949070000|2025-04-29 17:51:10|3046|3045|3045|3044|3046|3045|3045|3044|0
1745951770000|2025-04-29 18:36:10|3045|3043|3046|3044|3046|3044|3045|3043|0
1745949080000|2025-04-29 17:51:20|3044|3043|3045|3043|3045|3043|3044|3043|656
1745951780000|2025-04-29 18:36:20|3045||3045||3046||3045||0
1745949090000|2025-04-29 17:51:30||3044||3044||3044||3044|0
1745951790000|2025-04-29 18:36:30|3046|3045|3046|3045|3046|3045|3046|3045|418
1745949100000|2025-04-29 17:51:40|3046|3043|3047|3045|3047|3045|3046|3043|626
1745951800000|2025-04-29 18:36:40||3044||3044||3045||3044|100
1745949130000|2025-04-29 17:52:10||3046||3045||3046||3045|0
1745951810000|2025-04-29 18:36:50|3047|3045|3047|3045|3047|3046|3047|3044|0
1745949140000|2025-04-29 17:52:20||3046||3046||3046||3045|0
1745951830000|2025-04-29 18:37:10||3046||3045||3046||3045|204
1745949160000|2025-04-29 17:52:40|3048|3047|3048|3047|3048|3047|3048|3047|205
1745951840000|2025-04-29 18:37:20|3046|3044|3046|3044|3046|3044|3046|3044|0
1745949190000|2025-04-29 17:53:10|3050|3048|3047|3046|3050|3048|3047|3046|902
1745951850000|2025-04-29 18:37:30||3045||3045||3045||3044|0
1745949200000|2025-04-29 17:53:20|3048||3047||3048||3047||0
1745951860000|2025-04-29 18:37:40|3047|3044|3047|3045|3047|3045|3047|3044|0
1745949220000|2025-04-29 17:53:40|3048|3047|3048|3046|3048|3047|3048|3046|122
1745951870000|2025-04-29 18:37:50|3046|3044|3047|3045|3047|3045|3046|3044|0
1745949230000|2025-04-29 17:53:50|3047||3047||3047||3047||0
1745951880000|2025-04-29 18:38:00|3046|3046|3048|3046|3048|3046|3046|3046|2366
1745949240000|2025-04-29 17:54:00|3048|3047|3048|3046|3048|3047|3048|3046|212
1745951900000|2025-04-29 18:38:20|3049|3047|3049|3048|3049|3048|3049|3047|331
1745949250000|2025-04-29 17:54:10||3047||3046||3047||3046|0
1745951910000|2025-04-29 18:38:30|3048|3047|3047|3046|3048|3047|3047|3045|1464
1745949260000|2025-04-29 17:54:20||3047||3047||3047||3047|0
1745951920000|2025-04-29 18:38:40||3045||3046||3046||3045|585
1745949270000|2025-04-29 17:54:30|3047|3046|3047|3046|3047|3046|3047|3046|107
1745951940000|2025-04-29 18:39:00||3045||3046||3046||3045|100
1745949290000|2025-04-29 17:54:50|3046|3045|3047|3045|3047|3046|3045|3044|1974
1745951950000|2025-04-29 18:39:10||3045||3046||3046||3045|0
1745951960000|2025-04-29 18:39:20|3048|3047|3048|3047|3048|3047|3048|3046|200
1745949310000|2025-04-29 17:55:10|||||||||100
1745951970000|2025-04-29 18:39:30||3046||3047||3047||3046|0
1745949330000|2025-04-29 17:55:30|3048|3047|3048|3047|3048|3047|3048|3047|261
1745951980000|2025-04-29 18:39:40|||||||||200
1745949350000|2025-04-29 17:55:50||3046||3046||3046||3046|200
1745951990000|2025-04-29 18:39:50|3049|3048|3049|3048|3049|3048|3049|3048|430
1745949360000|2025-04-29 17:56:00|3049|3047|3049|3047|3049|3047|3049|3047|566
1745952010000|2025-04-29 18:40:10||3047||3048||3048||3047|379
1745949390000|2025-04-29 17:56:30||3048||3048||3048||3048|100
1745952020000|2025-04-29 18:40:20||3047||3048||3048||3047|0
1745949400000|2025-04-29 17:56:40|3050|3049|3050|3049|3050|3049|3050|3049|946
1745952030000|2025-04-29 18:40:30||3047||3048||3048||3047|217
1745949410000|2025-04-29 17:56:50|3049|3047|3049|3047|3049|3047|3049|3047|225
1745952040000|2025-04-29 18:40:40||3047||3047||3048||3047|0
1745949420000|2025-04-29 17:57:00||3048||3048||3048||3048|0
1745952050000|2025-04-29 18:40:50||3048||3048||3048||3047|0
1745949430000|2025-04-29 17:57:10||3047||3048||3048||3047|0
1745952060000|2025-04-29 18:41:00|3048|3047|3049|3047|3049|3047|3048|3046|0
1745949460000|2025-04-29 17:57:40|3048|3047|3048|3047|3048|3048|3048|3046|412
1745952070000|2025-04-29 18:41:10|3048|3048|3050|3049|3050|3049|3048|3048|400
1745949470000|2025-04-29 17:57:50|3049||3048||3049||3048||0
1745952080000|2025-04-29 18:41:20|3049|3048|3049|3047|3050|3049|3049|3047|100
1745949480000|2025-04-29 17:58:00|3049||3049||3049||3049||521
1745952090000|2025-04-29 18:41:30||3048||3048||3048||3048|0
1745949500000|2025-04-29 17:58:20|3050|3048|3050|3048|3050|3049|3049|3048|622
1745952100000|2025-04-29 18:41:40|3050||3049||3050||3049||0
1745949510000|2025-04-29 17:58:30|3051|3049|3050|3048|3051|3049|3050|3048|634
1745952110000|2025-04-29 18:41:50|3050|3049|3050|3049|3050|3049|3049|3049|101
1745949530000|2025-04-29 17:58:50|||||||||100
1745952120000|2025-04-29 18:42:00||3048||3048||3048||3048|300
1745949540000|2025-04-29 17:59:00|3049||3050||3050||3049||0
1745952140000|2025-04-29 18:42:20|3049|3047|3049|3047|3049|3048|3049|3047|0
1745949550000|2025-04-29 17:59:10|3049|3047|3048|3047|3049|3047|3048|3047|418
1745952150000|2025-04-29 18:42:30||3048||3048||3048||3047|0
1745949560000|2025-04-29 17:59:20|3047|3046|3048|3046|3048|3046|3047|3045|975
1745952160000|2025-04-29 18:42:40|3048|3047|3049|3048|3049|3048|3048|3047|0
1745949570000|2025-04-29 17:59:30|3047|3045|3047|3045|3047|3046|3047|3045|0
1745952170000|2025-04-29 18:42:50|3048|3047|3049|3048|3049|3048|3048|3047|593
1745949580000|2025-04-29 17:59:40|3046||3047||3047||3046||300
1745952180000|2025-04-29 18:43:00||3047||3047||3048||3047|0
1745949640000|2025-04-29 18:00:40|3048|3046|3046|3045|3048|3046|3046|3045|310
1745952190000|2025-04-29 18:43:10|3048|3048|3049|3047|3049|3048|3048|3047|267
1745949650000|2025-04-29 18:00:50||3044||3045||3045||3044|0
1745952200000|2025-04-29 18:43:20|3048|3048|3049|3047|3049|3048|3048|3046|4704
1745949680000|2025-04-29 18:01:20|3047|3046|3047|3045|3047|3046|3047|3045|100
1745952210000|2025-04-29 18:43:30|3048|3046|3048|3047|3049|3048|3048|3046|10366
1745949780000|2025-04-29 18:03:00|||||||||200
1745952220000|2025-04-29 18:43:40|3049|3048|3049|3047|3049|3048|3049|3047|100
1745949820000|2025-04-29 18:03:40|||||||||280
1745952230000|2025-04-29 18:43:50||3048||3048||3048||3047|0
1745949840000|2025-04-29 18:04:00|||||||||510
1745952240000|2025-04-29 18:44:00|3050|3049|3050|3048|3050|3049|3050|3048|910
1745949850000|2025-04-29 18:04:10||3046||3046||3046||3046|100
1745952250000|2025-04-29 18:44:10||3049||3049||3049||3049|0
1745949870000|2025-04-29 18:04:30|3048|3047|3048|3047|3048|3047|3048|3047|1115
1745952270000|2025-04-29 18:44:30||3048||3049||3049||3048|552
1745949880000|2025-04-29 18:04:40|3049|3048|3049|3048|3049|3048|3049|3048|538
1745952300000|2025-04-29 18:45:00|||||||||300
1745949900000|2025-04-29 18:05:00|3050|3049|3050|3049|3050|3049|3050|3049|401
1745952320000|2025-04-29 18:45:20|3051|3048|3050|3048|3051|3049|3049|3048|3662
1745949910000|2025-04-29 18:05:10|3051|3050|3052|3050|3052|3050|3051|3050|530
1745952330000|2025-04-29 18:45:30|3049|3049|3050|3048|3050|3049|3049|3048|571
1745949920000|2025-04-29 18:05:20|3050|3049|3050|3048|3050|3049|3050|3047|650
1745952340000|2025-04-29 18:45:40|3049|3047|3048|3047|3049|3048|3048|3047|3501
1745949930000|2025-04-29 18:05:30|3049||3049||3049||3049||0
1745952350000|2025-04-29 18:45:50|3047|3046|3047|3045|3047|3046|3047|3045|0
1745949950000|2025-04-29 18:05:50|3048|3047|3048|3047|3048|3047|3048|3047|430
1745952370000|2025-04-29 18:46:10|3048|3046|3048|3046|3048|3046|3048|3046|500
1745949960000|2025-04-29 18:06:00|3049|3048|3050|3048|3050|3048|3049|3048|667
1745952380000|2025-04-29 18:46:20||3045||3045||3045||3045|0
1745950040000|2025-04-29 18:07:20|3049|3046|3048|3047|3049|3047|3048|3046|1210
1745952390000|2025-04-29 18:46:30|3047|3046|3048|3047|3048|3047|3047|3045|0
1745950050000|2025-04-29 18:07:30|3049|3046|3050|3049|3050|3049|3049|3046|954
1745952400000|2025-04-29 18:46:40|3049|3048|3049|3048|3049|3048|3049|3048|825
1745950060000|2025-04-29 18:07:40|3049|3048|3048|3046|3049|3048|3048|3046|100
1745952410000|2025-04-29 18:46:50||3047||3047||3047||3047|100
1745950070000|2025-04-29 18:07:50|3049|3047|3048|3047|3049|3047|3048|3047|102
1745952420000|2025-04-29 18:47:00||3048||3048||3048||3047|0
1745950080000|2025-04-29 18:08:00||3046||3046||3046||3045|100
1745952430000|2025-04-29 18:47:10||3047||3047||3047||3047|0
1745950090000|2025-04-29 18:08:10||3045||3046||3046||3045|0
1745952440000|2025-04-29 18:47:20||3048||3048||3048||3047|0
1745950100000|2025-04-29 18:08:20|3049|3047|3048|3046|3049|3048|3048|3046|309
1745952450000|2025-04-29 18:47:30||3047||3048||3048||3047|332
1745950160000|2025-04-29 18:09:20|3047|3045|3045|3043|3048|3045|3045|3043|100
1745952460000|2025-04-29 18:47:40||3047||3048||3048||3047|0
1745950180000|2025-04-29 18:09:40|3046|3044|3047|3045|3047|3045|3046|3044|412
1745952470000|2025-04-29 18:47:50||3047||3048||3048||3047|0
1745950190000|2025-04-29 18:09:50||3046||3045||3046||3045|0
1745952480000|2025-04-29 18:48:00||3047||3048||3048||3047|0
1745950210000|2025-04-29 18:10:10|3046|3044|3046|3044|3046|3044|3046|3044|0
1745952490000|2025-04-29 18:48:10||3047||3048||3048||3047|100
1745950220000|2025-04-29 18:10:20||3045||3044||3045||3044|0
1745952500000|2025-04-29 18:48:20||3047||3047||3047||3047|0
1745950230000|2025-04-29 18:10:30|3045|3043|3045|3043|3045|3043|3043|3042|100
1745952510000|2025-04-29 18:48:30|3048|3048|3049|3048|3049|3048|3048|3048|1308
1745950250000|2025-04-29 18:10:50|3044|3041|3043|3041|3044|3041|3043|3041|100
1745952520000|2025-04-29 18:48:40||3047||3048||3048||3047|0
1745950260000|2025-04-29 18:11:00|3044|3043|3044|3042|3044|3043|3044|3042|183
1745952530000|2025-04-29 18:48:50||3047||3048||3048||3047|0
1745950270000|2025-04-29 18:11:10||3043||3043||3043||3042|0
1745952540000|2025-04-29 18:49:00|3050|3047|3050|3049|3050|3049|3050|3047|742
1745950280000|2025-04-29 18:11:20||3042||3042||3042||3042|100
1745952560000|2025-04-29 18:49:20||3048||3048||3048||3048|175
1745950310000|2025-04-29 18:11:50|||||||||200
1745952600000|2025-04-29 18:50:00|3049|3047|3049|3047|3050|3047|3049|3047|101
1745950340000|2025-04-29 18:12:20|||||||||206
1745952610000|2025-04-29 18:50:10||3048||3048||3048||3047|0
1745950360000|2025-04-29 18:12:40|3043||3043||3043||3043||0
1745952620000|2025-04-29 18:50:20||3047||3047||3047||3047|100
1745950370000|2025-04-29 18:12:50|3044|3043|3044|3043|3044|3043|3044|3043|207
1745952630000|2025-04-29 18:50:30|3048|3048|3049|3048|3049|3048|3048|3048|498
1745950410000|2025-04-29 18:13:30|3043|3041|3044|3043|3044|3043|3043|3041|536
1745952640000|2025-04-29 18:50:40|3048|3047|3049|3047|3049|3048|3048|3047|1092
1745950420000|2025-04-29 18:13:40||3042||3043||3043||3042|0
1745952650000|2025-04-29 18:50:50|3050|3048|3049|3048|3050|3048|3049|3048|790
1745950470000|2025-04-29 18:14:30|||||||||100
1745952660000|2025-04-29 18:51:00||3047||3048||3048||3047|0
1745950490000|2025-04-29 18:14:50|3045|3044|3045|3044|3045|3044|3045|3044|1272
1745952670000|2025-04-29 18:51:10||3047||3048||3048||3047|0
1745950500000|2025-04-29 18:15:00|3046|3043|3044|3043|3046|3045|3044|3043|548
1745952680000|2025-04-29 18:51:20|3050|3047|3050|3048|3050|3049|3050|3047|500
1745950520000|2025-04-29 18:15:20||3042||3043||3043||3042|700
1745952690000|2025-04-29 18:51:30|3051|3049|3052|3051|3052|3051|3051|3049|2240
1745950600000|2025-04-29 18:16:40|||||||||502
1745952700000|2025-04-29 18:51:40||3050||3051||3051||3050|200
1745950610000|2025-04-29 18:16:50|3043|3042|3044|3043|3044|3043|3043|3042|1694
1745952710000|2025-04-29 18:51:50||3050||3050||3051||3050|0
1745950630000|2025-04-29 18:17:10|||||||||100
1745952720000|2025-04-29 18:52:00||3051||3051||3051||3051|100
1745950670000|2025-04-29 18:17:50|||||||||100
1745952730000|2025-04-29 18:52:10|3051|3050|3051|3050|3051|3050|3051|3050|200
1745950680000|2025-04-29 18:18:00|3043|3042|3044|3043|3044|3043|3043|3042|2100
1745952740000|2025-04-29 18:52:20||3049||3049||3049||3049|1115
1745950690000|2025-04-29 18:18:10|3043|3042|3044|3043|3044|3043|3043|3041|3100
1745952750000|2025-04-29 18:52:30|3050|3050|3051|3049|3051|3050|3050|3049|2184
1745950700000|2025-04-29 18:18:20|||||||||100
1745952760000|2025-04-29 18:52:40|3050|3050|3051|3050|3051|3050|3050|3050|0
1745950710000|2025-04-29 18:18:30|3045|3044|3045|3044|3045|3044|3045|3044|940
1745952770000|2025-04-29 18:52:50||3049||3050||3050||3049|0
1745950720000|2025-04-29 18:18:40|3046|3043|3047|3045|3047|3045|3046|3043|1330
1745952780000|2025-04-29 18:53:00||3049||3050||3050||3049|0
1745950730000|2025-04-29 18:18:50|3048|3046|3047|3045|3048|3046|3047|3045|400
1745952830000|2025-04-29 18:53:50|3052|3051|3052|3051|3052|3051|3052|3050|2109
1745950740000|2025-04-29 18:19:00|3048|3046|3047|3046|3048|3046|3047|3045|100
1745952860000|2025-04-29 18:54:20|3051|3049|3051|3049|3051|3050|3051|3049|811
1745950760000|2025-04-29 18:19:20|3046|3045|3046|3045|3046|3045|3046|3045|306
1745952870000|2025-04-29 18:54:30|3050|3050|3050|3049|3050|3050|3050|3049|200
1745950770000|2025-04-29 18:19:30|3045|3044|3045|3043|3045|3044|3045|3043|314
1745952890000|2025-04-29 18:54:50|3049|3048|3049|3046|3049|3048|3049|3046|1805
1745950780000|2025-04-29 18:19:40|3044|3044|3044|3043|3044|3044|3044|3043|300
1745952900000|2025-04-29 18:55:00|3048|3047|3048|3046|3048|3047|3048|3046|0
1745950810000|2025-04-29 18:20:10|3045|3044|3045|3044|3045|3044|3045|3044|100
1745952910000|2025-04-29 18:55:10|3047||3048||3048||3047||100
1745950820000|2025-04-29 18:20:20|||||||||102
1745952930000|2025-04-29 18:55:30|3049|3047|3049|3048|3049|3048|3049|3047|380
1745950830000|2025-04-29 18:20:30|3044|3043|3045|3043|3045|3044|3044|3043|2629
1745952940000|2025-04-29 18:55:40|3050||3050||3050||3050||1556
1745950840000|2025-04-29 18:20:40|||||||||1230
1745952950000|2025-04-29 18:55:50|3049|3049|3050|3049|3050|3049|3049|3048|427
1745950870000|2025-04-29 18:21:10|3044|3044|3045|3043|3045|3044|3044|3043|4635
1745952970000|2025-04-29 18:56:10|3049|3048|3050|3048|3050|3048|3049|3048|1085
1745950880000|2025-04-29 18:21:20|3044|3044|3045|3043|3045|3044|3044|3043|4252
1745952980000|2025-04-29 18:56:20|3049|3047|3050|3048|3050|3049|3049|3047|4596
1745950890000|2025-04-29 18:21:30|||||||||1074
1745953000000|2025-04-29 18:56:40||3049||3049||3049||3049|0
1745950900000|2025-04-29 18:21:40||3044||3043||3044||3043|1042
1745953010000|2025-04-29 18:56:50|3049|3048|3050|3048|3050|3049|3049|3048|996
1745950920000|2025-04-29 18:22:00|||||||||162
1745953020000|2025-04-29 18:57:00|3049|3049|3050|3049|3050|3049|3049|3049|200
1745950930000|2025-04-29 18:22:10|3046|3044|3046|3044|3046|3044|3046|3044|1351
1745953030000|2025-04-29 18:57:10|3051|3050|3051|3050|3051|3050|3051|3050|342
1745950940000|2025-04-29 18:22:20||3045||3045||3045||3044|356
1745953060000|2025-04-29 18:57:40|3050|3049|3050|3048|3050|3049|3050|3048|277
1745950950000|2025-04-29 18:22:30|3047|3046|3047|3045|3047|3046|3046|3045|558
1745953070000|2025-04-29 18:57:50|3051|3049|3050|3049|3051|3049|3050|3048|0
1745950960000|2025-04-29 18:22:40|3046||3046||3047||3046||0
1745953080000|2025-04-29 18:58:00|3051|3048|3051|3050|3051|3050|3051|3048|100
1745950970000|2025-04-29 18:22:50|3047|3044|3047|3045|3047|3045|3047|3044|200
1745953120000|2025-04-29 18:58:40|3050|3049|3050|3048|3050|3049|3050|3048|1630
1745950980000|2025-04-29 18:23:00|3046||3047||3047||3046||0
1745953130000|2025-04-29 18:58:50|3049|3047|3049|3047|3049|3047|3049|3047|0
1745950990000|2025-04-29 18:23:10||3046||3046||3046||3046|0
1745953140000|2025-04-29 18:59:00||3048||3048||3048||3048|200
1745951000000|2025-04-29 18:23:20|||||||||800
1745953150000|2025-04-29 18:59:10|3048|3047|3048|3047|3049|3047|3048|3046|0
1745951010000|2025-04-29 18:23:30|3048|3047|3048|3047|3048|3047|3048|3047|537
1745953160000|2025-04-29 18:59:20||3046||3046||3046||3046|117
1745951040000|2025-04-29 18:24:00|||||||||100
1745953170000|2025-04-29 18:59:30||3047||3046||3047||3046|0
1745951050000|2025-04-29 18:24:10|3047|3046|3047|3045|3047|3046|3047|3045|236
1745953180000|2025-04-29 18:59:40||3047||3046||3047||3046|0
1745951060000|2025-04-29 18:24:20|3046|3046|3048|3046|3048|3046|3046|3046|200
1745953190000|2025-04-29 18:59:50||3047||3047||3047||3046|0
1745951070000|2025-04-29 18:24:30|3047|3047|3048|3047|3048|3047|3047|3047|0
1745951080000|2025-04-29 18:24:40||3046||3046||3046||3045|400
1745953200000|2025-04-29 19:00:00|3049|3048|3049|3048|3049|3048|3049|3048|503
1745951090000|2025-04-29 18:24:50|3047|3045|3048|3046|3048|3046|3047|3045|0
1745953210000|2025-04-29 19:00:10||3047||3047||3047||3047|402
1745953220000|2025-04-29 19:00:20||3048||3047||3048||3047|0
1745951100000|2025-04-29 18:25:00|3047|3045|3047|3046|3047|3046|3047|3045|0
1745953230000|2025-04-29 19:00:30||3048||3048||3048||3047|0
1745951110000|2025-04-29 18:25:10|3048|3045|3047|3045|3048|3045|3047|3045|200
1745953240000|2025-04-29 19:00:40|3050|3049|3050|3049|3050|3049|3050|3049|920
1745951120000|2025-04-29 18:25:20||3046||3046||3046||3045|0
1745953250000|2025-04-29 19:00:50|||||||||1031
1745951130000|2025-04-29 18:25:30|3048|3047|3047|3046|3048|3047|3047|3046|617
1745953280000|2025-04-29 19:01:20|3051|3050|3051|3050|3051|3050|3051|3050|937
1745951140000|2025-04-29 18:25:40|3048||3048||3048||3047||0
1745953300000|2025-04-29 19:01:40|||||||||100
1745951150000|2025-04-29 18:25:50|3047|3045|3047|3046|3048|3046|3047|3045|100
1745953310000|2025-04-29 19:01:50|3050|3049|3050|3048|3050|3049|3050|3048|516
1745951180000|2025-04-29 18:26:20|3045|3045|3045|3044|3045|3045|3045|3044|397
1745953320000|2025-04-29 19:02:00||3049||3048||3049||3048|0
1745951210000|2025-04-29 18:26:50|3044|3043|3045|3044|3045|3044|3044|3043|1302
1745953330000|2025-04-29 19:02:10||3049||3049||3049||3048|0
1745951220000|2025-04-29 18:27:00|3046||3045||3046||3045||0
1745953340000|2025-04-29 19:02:20|3051|3048|3052|3051|3052|3051|3051|3048|1689
1745951230000|2025-04-29 18:27:10|||||||||100
1745953360000|2025-04-29 19:02:40|||||||||100
1745951240000|2025-04-29 18:27:20|3046||3045||3046||3045||0
1745953370000|2025-04-29 19:02:50|3051|3050|3051|3050|3052|3050|3051|3050|100
1745951260000|2025-04-29 18:27:40|3044|3043|3041|3039|3045|3043|3041|3039|20010
1745953380000|2025-04-29 19:03:00|3050|3049|3050|3049|3050|3050|3050|3049|0
1745951270000|2025-04-29 18:27:50|3042|3041|3042|3041|3042|3041|3042|3041|600
1745953400000|2025-04-29 19:03:20|3051|3050|3052|3050|3052|3050|3051|3050|0
1745951280000|2025-04-29 18:28:00|3041|3040|3041|3039|3042|3041|3041|3039|2500
1745953410000|2025-04-29 19:03:30|3051||3051||3051||3051||0
1745951290000|2025-04-29 18:28:10||3040||3040||3040||3039|200
1745953420000|2025-04-29 19:03:40|3052||3051||3052||3051||0
1745951300000|2025-04-29 18:28:20|3042|3041|3042|3041|3042|3041|3041|3041|567
1745953430000|2025-04-29 19:03:50|3050|3049|3049|3047|3050|3049|3048|3047|218
1745951310000|2025-04-29 18:28:30|3043|3042|3044|3043|3044|3043|3043|3042|418
1745953440000|2025-04-29 19:04:00||3048||3048||3048||3048|100
1745951320000|2025-04-29 18:28:40||3042||3042||3043||3042|603
1745953450000|2025-04-29 19:04:10|3050|3049|3051|3050|3051|3050|3049|3048|5571
1745951330000|2025-04-29 18:28:50|3043||3044||3044||3043||489
1745953480000|2025-04-29 19:04:40|||||||||100
1745951350000|2025-04-29 18:29:10|3045|3043|3045|3044|3045|3044|3045|3043|605
1745953500000|2025-04-29 19:05:00|3050|3049|3051|3049|3051|3050|3050|3049|1377
1745951360000|2025-04-29 18:29:20||3043||3043||3044||3043|0
1745953510000|2025-04-29 19:05:10||3050||3049||3050||3049|100
1745951370000|2025-04-29 18:29:30|3044|3044|3044|3043|3044|3044|3044|3043|112
1745953520000|2025-04-29 19:05:20||3050||3050||3050||3050|0
1745951380000|2025-04-29 18:29:40|3045||3045||3045||3045||0
1745953530000|2025-04-29 19:05:30||3049||3049||3049||3049|200
1745951400000|2025-04-29 18:30:00|3044||3045||3045||3044||1048
1745953540000|2025-04-29 19:05:40|3052|3050|3052|3050|3053|3052|3052|3050|1416
1745951410000|2025-04-29 18:30:10|3044||3044||3044||3044||0
1745953550000|2025-04-29 19:05:50|3051|3049|3051|3049|3051|3050|3051|3049|200
1745951420000|2025-04-29 18:30:20|3045|3044|3045|3044|3045|3044|3045|3044|110
1745953560000|2025-04-29 19:06:00|3050|3050|3051|3050|3052|3050|3050|3049|400
1745951430000|2025-04-29 18:30:30||3043||3043||3043||3043|200
1745953590000|2025-04-29 19:06:30|||||||||100
1745951450000|2025-04-29 18:30:50||3044||3043||3044||3043|0
1745953600000|2025-04-29 19:06:40|3052||3051||3052||3051||1705
1745951460000|2025-04-29 18:31:00|3044|3044|3045|3043|3045|3044|3044|3043|0
1745953620000|2025-04-29 19:07:00|3052|3051|3053|3051|3053|3051|3052|3051|1205
1745951470000|2025-04-29 18:31:10|3044||3044||3045||3044||301
1745953630000|2025-04-29 19:07:10||3052||3052||3052||3052|400
1745951480000|2025-04-29 18:31:20|||||||||100
1745953640000|2025-04-29 19:07:20|3054|3053|3055|3054|3055|3054|3054|3053|1918
1745951520000|2025-04-29 18:32:00|3043|3042|3044|3042|3045|3043|3043|3042|2683
1745953650000|2025-04-29 19:07:30|3056|3056|3056|3054|3058|3056|3055|3054|2880
1745951540000|2025-04-29 18:32:20|3043|3041|3044|3042|3044|3042|3043|3041|205
1745953660000|2025-04-29 19:07:40|3055||3055||3056||3055||0
1745951550000|2025-04-29 18:32:30|3043|3041|3043|3042|3044|3043|3043|3041|4281
1745953690000|2025-04-29 19:08:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1745951560000|2025-04-29 18:32:40|3044|3041|3038|3037|3044|3042|3038|3036|11816
1745953700000|2025-04-29 19:08:20|3055|3054|3055|3053|3055|3055|3055|3053|3500
1745951570000|2025-04-29 18:32:50|3039|3036|3039|3037|3039|3038|3038|3036|586
1745953710000|2025-04-29 19:08:30|3056|3054|3055|3054|3056|3054|3055|3054|100
1745951580000|2025-04-29 18:33:00|3038|3038|3041|3040|3041|3040|3038|3038|2424
1745953730000|2025-04-29 19:08:50|3056|3055|3056|3054|3056|3055|3056|3054|975
1745951590000|2025-04-29 18:33:10|3042|3039|3042|3041|3042|3041|3042|3039|530
1745953740000|2025-04-29 19:09:00|3055||3055||3055||3055||0
1745951600000|2025-04-29 18:33:20|3043|3042|3044|3043|3044|3043|3043|3042|601
1745953760000|2025-04-29 19:09:20|3054|3053|3054|3053|3054|3054|3054|3053|771
1745951610000|2025-04-29 18:33:30||3042||3042||3043||3042|300
1745953770000|2025-04-29 19:09:30|||||||||200
1745951620000|2025-04-29 18:33:40|3043|3041|3044|3042|3044|3042|3043|3041|0
1745953780000|2025-04-29 19:09:40||3052||3052||3053||3052|100
1745951630000|2025-04-29 18:33:50||3043||3043||3043||3043|0
1745953790000|2025-04-29 19:09:50||3053||3053||3053||3053|0
1745951640000|2025-04-29 18:34:00||3042||3042||3042||3042|170
1745953820000|2025-04-29 19:10:20|3055|3054|3055|3054|3055|3054|3055|3054|620
1745951650000|2025-04-29 18:34:10|||||||||200
1745953830000|2025-04-29 19:10:30|3054|3053|3054|3053|3055|3053|3054|3053|580
1745951670000|2025-04-29 18:34:30|3043||3043||3043||3043||100
1745953840000|2025-04-29 19:10:40|3055|3054|3055|3054|3055|3054|3055|3054|200
1745951680000|2025-04-29 18:34:40|3042|3041|3044|3043|3044|3043|3042|3041|2837
1745953850000|2025-04-29 19:10:50|3054|3053|3055|3053|3055|3054|3054|3053|606
1745951690000|2025-04-29 18:34:50|3043|3042|3043|3042|3043|3042|3043|3042|299
1745953860000|2025-04-29 19:11:00||3054||3053||3054||3053|200
1745951700000|2025-04-29 18:35:00||3041||3041||3041||3041|0
1745953870000|2025-04-29 19:11:10|3056|3054|3056|3054|3056|3054|3056|3053|400
1745951710000|2025-04-29 18:35:10|3044|3042|3044|3043|3044|3043|3044|3041|211
1745953880000|2025-04-29 19:11:20||3055||3055||3055||3055|300
1745951720000|2025-04-29 18:35:20|3045|3044|3045|3044|3045|3044|3045|3043|537
1745953890000|2025-04-29 19:11:30||3054||3055||3055||3054|2600
1745951730000|2025-04-29 18:35:30|||||||||200
1745953900000|2025-04-29 19:11:40|3057|3056|3058|3056|3058|3056|3057|3056|808
1745951740000|2025-04-29 18:35:40|3044|3043|3045|3043|3045|3043|3044|3042|1887
1745953910000|2025-04-29 19:11:50|3057||3058||3058||3057||100
1745951750000|2025-04-29 18:35:50|3046|3045|3046|3044|3046|3045|3046|3044|311
1745953920000|2025-04-29 19:12:00|3057|3055|3057|3056|3058|3056|3057|3055|808
1745951760000|2025-04-29 18:36:00||3045||3044||3045||3044|100
1745953930000|2025-04-29 19:12:10|3058|3057|3058|3057|3058|3057|3057|3057|300
1745951770000|2025-04-29 18:36:10|3045|3043|3046|3044|3046|3044|3045|3043|0
1745953940000|2025-04-29 19:12:20|3057|3056|3058|3056|3058|3056|3057|3055|3125
1745951780000|2025-04-29 18:36:20|3045||3045||3046||3045||0
1745953950000|2025-04-29 19:12:30|3057|3055|3056|3054|3057|3056|3056|3054|304
1745951790000|2025-04-29 18:36:30|3046|3045|3046|3045|3046|3045|3046|3045|418
1745953960000|2025-04-29 19:12:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1745951800000|2025-04-29 18:36:40||3044||3044||3045||3044|100
1745953970000|2025-04-29 19:12:50|3056|3054|3056|3054|3056|3054|3056|3054|200
1745951810000|2025-04-29 18:36:50|3047|3045|3047|3045|3047|3046|3047|3044|0
1745953980000|2025-04-29 19:13:00||3055||3055||3055||3054|100
1745951830000|2025-04-29 18:37:10||3046||3045||3046||3045|204
1745953990000|2025-04-29 19:13:10||3054||3055||3055||3054|100
1745951840000|2025-04-29 18:37:20|3046|3044|3046|3044|3046|3044|3046|3044|0
1745954000000|2025-04-29 19:13:20|||||||||200
1745951850000|2025-04-29 18:37:30||3045||3045||3045||3044|0
1745954010000|2025-04-29 19:13:30|3057|3056|3058|3057|3058|3057|3057|3056|1964
1745951860000|2025-04-29 18:37:40|3047|3044|3047|3045|3047|3045|3047|3044|0
1745954020000|2025-04-29 19:13:40|3057|3056|3058|3056|3058|3056|3057|3056|888
1745951870000|2025-04-29 18:37:50|3046|3044|3047|3045|3047|3045|3046|3044|0
1745954030000|2025-04-29 19:13:50||3057||3057||3057||3057|300
1745951880000|2025-04-29 18:38:00|3046|3046|3048|3046|3048|3046|3046|3046|2366
1745954060000|2025-04-29 19:14:20||3056||3057||3057||3056|431
1745951900000|2025-04-29 18:38:20|3049|3047|3049|3048|3049|3048|3049|3047|331
1745954070000|2025-04-29 19:14:30|3059|3058|3059|3058|3059|3058|3059|3057|506
1745951910000|2025-04-29 18:38:30|3048|3047|3047|3046|3048|3047|3047|3045|1464
1745954080000|2025-04-29 19:14:40|3058|3057|3059|3057|3059|3057|3058|3057|300
1745951920000|2025-04-29 18:38:40||3045||3046||3046||3045|585
1745954090000|2025-04-29 19:14:50|3058|3058|3059|3058|3059|3058|3058|3057|301
1745951940000|2025-04-29 18:39:00||3045||3046||3046||3045|100
1745954100000|2025-04-29 19:15:00|3060|3059|3060|3058|3061|3059|3060|3058|806
1745951950000|2025-04-29 18:39:10||3045||3046||3046||3045|0
1745954110000|2025-04-29 19:15:10|3061|3059|3060|3058|3061|3059|3060|3058|200
1745951960000|2025-04-29 18:39:20|3048|3047|3048|3047|3048|3047|3048|3046|200
1745954130000|2025-04-29 19:15:30|3059|3057|3059|3057|3060|3058|3059|3057|0
1745951970000|2025-04-29 18:39:30||3046||3047||3047||3046|0
1745954140000|2025-04-29 19:15:40|3060|3056|3059|3057|3060|3057|3058|3056|1721
1745951980000|2025-04-29 18:39:40|||||||||200
1745954150000|2025-04-29 19:15:50|3060|3058|3060|3058|3060|3059|3060|3058|510
1745951990000|2025-04-29 18:39:50|3049|3048|3049|3048|3049|3048|3049|3048|430
1745954160000|2025-04-29 19:16:00||3059||3058||3059||3058|0
1745952010000|2025-04-29 18:40:10||3047||3048||3048||3047|379
1745954170000|2025-04-29 19:16:10||3059||3059||3059||3058|0
1745952020000|2025-04-29 18:40:20||3047||3048||3048||3047|0
1745954180000|2025-04-29 19:16:20|3059|3058|3060|3058|3060|3058|3059|3058|0
1745952030000|2025-04-29 18:40:30||3047||3048||3048||3047|217
1745954190000|2025-04-29 19:16:30|3061|3059|3062|3061|3062|3061|3061|3059|918
1745952040000|2025-04-29 18:40:40||3047||3047||3048||3047|0
1745954230000|2025-04-29 19:17:10|3063|3062|3062|3061|3063|3062|3062|3061|407
1745952050000|2025-04-29 18:40:50||3048||3048||3048||3047|0
1745954250000|2025-04-29 19:17:30|3061|3060|3061|3059|3061|3060|3061|3059|550
1745952060000|2025-04-29 18:41:00|3048|3047|3049|3047|3049|3047|3048|3046|0
1745954260000|2025-04-29 19:17:40||3060||3059||3060||3059|0
1745952070000|2025-04-29 18:41:10|3048|3048|3050|3049|3050|3049|3048|3048|400
1745952080000|2025-04-29 18:41:20|3049|3048|3049|3047|3050|3049|3049|3047|100
1745954270000|2025-04-29 19:17:50|3062|3060|3063|3061|3063|3062|3062|3060|713
1745952090000|2025-04-29 18:41:30||3048||3048||3048||3048|0
1745954280000|2025-04-29 19:18:00|3064|3062|3064|3063|3064|3063|3064|3062|395
1745952100000|2025-04-29 18:41:40|3050||3049||3050||3049||0
1745954300000|2025-04-29 19:18:20|3063|3062|3064|3062|3064|3063|3063|3062|648
1745952110000|2025-04-29 18:41:50|3050|3049|3050|3049|3050|3049|3049|3049|101
1745954320000|2025-04-29 19:18:40|3063|3061|3063|3061|3064|3062|3063|3061|430
1745952120000|2025-04-29 18:42:00||3048||3048||3048||3048|300
1745954330000|2025-04-29 19:18:50|3064|3062|3063|3062|3064|3062|3063|3061|0
1745952140000|2025-04-29 18:42:20|3049|3047|3049|3047|3049|3048|3049|3047|0
1745954340000|2025-04-29 19:19:00|3064|3061|3064|3063|3064|3063|3064|3061|458
1745952150000|2025-04-29 18:42:30||3048||3048||3048||3047|0
1745954350000|2025-04-29 19:19:10|3063|3062|3063|3061|3063|3062|3063|3061|0
1745952160000|2025-04-29 18:42:40|3048|3047|3049|3048|3049|3048|3048|3047|0
1745954360000|2025-04-29 19:19:20|3062||3062||3062||3062||0
1745952170000|2025-04-29 18:42:50|3048|3047|3049|3048|3049|3048|3048|3047|593
1745954370000|2025-04-29 19:19:30|3063|3062|3063|3061|3063|3062|3063|3061|236
1745952180000|2025-04-29 18:43:00||3047||3047||3048||3047|0
1745954400000|2025-04-29 19:20:00|3062||3062||3062||3062||0
1745952190000|2025-04-29 18:43:10|3048|3048|3049|3047|3049|3048|3048|3047|267
1745954410000|2025-04-29 19:20:10||3060||3060||3060||3060|202
1745952200000|2025-04-29 18:43:20|3048|3048|3049|3047|3049|3048|3048|3046|4704
1745954440000|2025-04-29 19:20:40|3063|3061|3062|3061|3063|3061|3062|3061|305
1745952210000|2025-04-29 18:43:30|3048|3046|3048|3047|3049|3048|3048|3046|10366
1745954450000|2025-04-29 19:20:50|3063||3063||3063||3063||100
1745954460000|2025-04-29 19:21:00|3062||3062||3062||3062||122
1745954470000|2025-04-29 19:21:10|3061|3060|3060|3059|3061|3060|3060|3059|468
1745952220000|2025-04-29 18:43:40|3049|3048|3049|3047|3049|3048|3049|3047|100
1745954480000|2025-04-29 19:21:20|3059|3058|3060|3059|3060|3059|3059|3058|100
1745954490000|2025-04-29 19:21:30|||||||||299
1745952230000|2025-04-29 18:43:50||3048||3048||3048||3047|0
1745954510000|2025-04-29 19:21:50|3059|3058|3060|3059|3060|3059|3059|3058|635
1745954520000|2025-04-29 19:22:00||3058||3059||3059||3058|0
1745952240000|2025-04-29 18:44:00|3050|3049|3050|3048|3050|3049|3050|3048|910
1745954530000|2025-04-29 19:22:10|3061|3060|3061|3060|3061|3060|3061|3060|732
1745952250000|2025-04-29 18:44:10||3049||3049||3049||3049|0
1745954540000|2025-04-29 19:22:20|||||||||100
1745952270000|2025-04-29 18:44:30||3048||3049||3049||3048|552
1745954550000|2025-04-29 19:22:30|3062|3061|3062|3061|3062|3061|3062|3061|424
1745952300000|2025-04-29 18:45:00|||||||||300
1745954560000|2025-04-29 19:22:40|3061|3060|3060|3059|3062|3060|3060|3059|407
1745952320000|2025-04-29 18:45:20|3051|3048|3050|3048|3051|3049|3049|3048|3662
1745954570000|2025-04-29 19:22:50||3058||3058||3059||3058|101
1745952330000|2025-04-29 18:45:30|3049|3049|3050|3048|3050|3049|3049|3048|571
1745954580000|2025-04-29 19:23:00|3059|3057|3059|3057|3059|3057|3059|3057|200
1745952340000|2025-04-29 18:45:40|3049|3047|3048|3047|3049|3048|3048|3047|3501
1745954600000|2025-04-29 19:23:20|3058||3058||3058||3058||100
1745952350000|2025-04-29 18:45:50|3047|3046|3047|3045|3047|3046|3047|3045|0
1745954640000|2025-04-29 19:24:00|3059|3058|3059|3058|3059|3058|3059|3058|400
1745952370000|2025-04-29 18:46:10|3048|3046|3048|3046|3048|3046|3048|3046|500
1745954650000|2025-04-29 19:24:10|3060|3059|3060|3058|3060|3059|3060|3058|635
1745952380000|2025-04-29 18:46:20||3045||3045||3045||3045|0
1745954660000|2025-04-29 19:24:20|3061|3059|3061|3060|3061|3060|3061|3058|1176
1745952390000|2025-04-29 18:46:30|3047|3046|3048|3047|3048|3047|3047|3045|0
1745954680000|2025-04-29 19:24:40|3060|3059|3060|3059|3060|3059|3060|3059|100
1745952400000|2025-04-29 18:46:40|3049|3048|3049|3048|3049|3048|3049|3048|825
1745954700000|2025-04-29 19:25:00|3059|3058|3059|3057|3059|3058|3058|3057|518
1745952410000|2025-04-29 18:46:50||3047||3047||3047||3047|100
1745954710000|2025-04-29 19:25:10|3058|3056|3056|3055|3058|3056|3056|3055|1002
1745952420000|2025-04-29 18:47:00||3048||3048||3048||3047|0
1745954720000|2025-04-29 19:25:20|3055|3054|3055|3053|3055|3054|3055|3053|259
1745952430000|2025-04-29 18:47:10||3047||3047||3047||3047|0
1745954730000|2025-04-29 19:25:30|3056|3054|3056|3054|3056|3054|3056|3053|300
1745952440000|2025-04-29 18:47:20||3048||3048||3048||3047|0
1745954740000|2025-04-29 19:25:40|3057|3055|3057|3055|3057|3055|3057|3055|701
1745952450000|2025-04-29 18:47:30||3047||3048||3048||3047|332
1745954750000|2025-04-29 19:25:50||3056||3056||3056||3056|100
1745952460000|2025-04-29 18:47:40||3047||3048||3048||3047|0
1745954770000|2025-04-29 19:26:10||3055||3055||3055||3055|400
1745952470000|2025-04-29 18:47:50||3047||3048||3048||3047|0
1745954780000|2025-04-29 19:26:20|3056|3056|3057|3055|3057|3056|3056|3055|400
1745952480000|2025-04-29 18:48:00||3047||3048||3048||3047|0
1745954800000|2025-04-29 19:26:40||3056||3055||3056||3055|0
1745952490000|2025-04-29 18:48:10||3047||3048||3048||3047|100
1745954810000|2025-04-29 19:26:50|3058|3056|3058|3057|3058|3057|3058|3055|992
1745952500000|2025-04-29 18:48:20||3047||3047||3047||3047|0
1745954820000|2025-04-29 19:27:00||3056||3057||3057||3056|100
1745952510000|2025-04-29 18:48:30|3048|3048|3049|3048|3049|3048|3048|3048|1308
1745954830000|2025-04-29 19:27:10|||||||||200
1745952520000|2025-04-29 18:48:40||3047||3048||3048||3047|0
1745954840000|2025-04-29 19:27:20|3057|3056|3058|3057|3059|3057|3057|3055|1527
1745952530000|2025-04-29 18:48:50||3047||3048||3048||3047|0
1745954850000|2025-04-29 19:27:30|||||||||200
1745952540000|2025-04-29 18:49:00|3050|3047|3050|3049|3050|3049|3050|3047|742
1745954860000|2025-04-29 19:27:40|3059|3058|3059|3058|3059|3058|3059|3057|170
1745952560000|2025-04-29 18:49:20||3048||3048||3048||3048|175
1745954890000|2025-04-29 19:28:10|3058|3057|3058|3056|3058|3057|3058|3056|322
1745954900000|2025-04-29 19:28:20||3057||3056||3057||3056|0
1745952600000|2025-04-29 18:50:00|3049|3047|3049|3047|3050|3047|3049|3047|101
1745954910000|2025-04-29 19:28:30||3057||3057||3057||3056|100
1745952610000|2025-04-29 18:50:10||3048||3048||3048||3047|0
1745954920000|2025-04-29 19:28:40||3056||3056||3057||3056|100
1745952620000|2025-04-29 18:50:20||3047||3047||3047||3047|100
1745954940000|2025-04-29 19:29:00||3057||3057||3057||3057|0
1745952630000|2025-04-29 18:50:30|3048|3048|3049|3048|3049|3048|3048|3048|498
1745954950000|2025-04-29 19:29:10||3056||3057||3057||3056|100
1745952640000|2025-04-29 18:50:40|3048|3047|3049|3047|3049|3048|3048|3047|1092
1745954970000|2025-04-29 19:29:30|3057|3056|3057|3056|3057|3057|3057|3056|476
1745952650000|2025-04-29 18:50:50|3050|3048|3049|3048|3050|3048|3049|3048|790
1745954980000|2025-04-29 19:29:40|||||||||100
1745952660000|2025-04-29 18:51:00||3047||3048||3048||3047|0
1745954990000|2025-04-29 19:29:50|3058|3057|3059|3058|3059|3058|3058|3057|1523
1745952670000|2025-04-29 18:51:10||3047||3048||3048||3047|0
1745952680000|2025-04-29 18:51:20|3050|3047|3050|3048|3050|3049|3050|3047|500
1745955000000|2025-04-29 19:30:00|3060|3059|3060|3059|3060|3059|3060|3059|942
1745952690000|2025-04-29 18:51:30|3051|3049|3052|3051|3052|3051|3051|3049|2240
1745955010000|2025-04-29 19:30:10|||||||||1415
1745952700000|2025-04-29 18:51:40||3050||3051||3051||3050|200
1745955020000|2025-04-29 19:30:20|||||||||200
1745952710000|2025-04-29 18:51:50||3050||3050||3051||3050|0
1745955030000|2025-04-29 19:30:30||3058||3058||3058||3058|200
1745952720000|2025-04-29 18:52:00||3051||3051||3051||3051|100
1745955040000|2025-04-29 19:30:40||3059||3059||3059||3059|200
1745952730000|2025-04-29 18:52:10|3051|3050|3051|3050|3051|3050|3051|3050|200
1745955050000|2025-04-29 19:30:50|||||||||100
1745952740000|2025-04-29 18:52:20||3049||3049||3049||3049|1115
1745955060000|2025-04-29 19:31:00||3058||3058||3058||3058|505
1745952750000|2025-04-29 18:52:30|3050|3050|3051|3049|3051|3050|3050|3049|2184
1745955070000|2025-04-29 19:31:10||3059||3059||3059||3059|100
1745952760000|2025-04-29 18:52:40|3050|3050|3051|3050|3051|3050|3050|3050|0
1745955080000|2025-04-29 19:31:20|3059|3058|3059|3058|3059|3058|3059|3058|357
1745952770000|2025-04-29 18:52:50||3049||3050||3050||3049|0
1745955090000|2025-04-29 19:31:30|3060|3059|3060|3058|3060|3059|3060|3058|589
1745952780000|2025-04-29 18:53:00||3049||3050||3050||3049|0
1745955100000|2025-04-29 19:31:40||3059||3059||3059||3058|100
1745952830000|2025-04-29 18:53:50|3052|3051|3052|3051|3052|3051|3052|3050|2109
1745955110000|2025-04-29 19:31:50|3059|3058|3059|3058|3059|3058|3059|3058|300
1745952860000|2025-04-29 18:54:20|3051|3049|3051|3049|3051|3050|3051|3049|811
1745955120000|2025-04-29 19:32:00|3060|3060|3060|3059|3061|3060|3060|3059|3688
1745952870000|2025-04-29 18:54:30|3050|3050|3050|3049|3050|3050|3050|3049|200
1745955130000|2025-04-29 19:32:10|3061|3060|3061|3060|3061|3060|3061|3060|300
1745952890000|2025-04-29 18:54:50|3049|3048|3049|3046|3049|3048|3049|3046|1805
1745955140000|2025-04-29 19:32:20||3059||3060||3060||3059|300
1745955150000|2025-04-29 19:32:30||3059||3059||3060||3059|100
1745952900000|2025-04-29 18:55:00|3048|3047|3048|3046|3048|3047|3048|3046|0
1745955160000|2025-04-29 19:32:40|3060||3060||3060||3060||0
1745952910000|2025-04-29 18:55:10|3047||3048||3048||3047||100
1745955170000|2025-04-29 19:32:50|3061|3060|3061|3059|3061|3060|3060|3059|2200
1745952930000|2025-04-29 18:55:30|3049|3047|3049|3048|3049|3048|3049|3047|380
1745955190000|2025-04-29 19:33:10|3060|3058|3059|3058|3060|3058|3059|3058|308
1745952940000|2025-04-29 18:55:40|3050||3050||3050||3050||1556
1745955200000|2025-04-29 19:33:20|3060|3059|3060|3059|3060|3059|3060|3059|1838
1745952950000|2025-04-29 18:55:50|3049|3049|3050|3049|3050|3049|3049|3048|427
1745955220000|2025-04-29 19:33:40|3061|3060|3061|3060|3061|3060|3061|3060|2945
1745952970000|2025-04-29 18:56:10|3049|3048|3050|3048|3050|3048|3049|3048|1085
1745955230000|2025-04-29 19:33:50|||||||||2472
1745952980000|2025-04-29 18:56:20|3049|3047|3050|3048|3050|3049|3049|3047|4596
1745955260000|2025-04-29 19:34:20|||||||||100
1745953000000|2025-04-29 18:56:40||3049||3049||3049||3049|0
1745955270000|2025-04-29 19:34:30|3062|3061|3061|3059|3062|3061|3061|3059|837
1745953010000|2025-04-29 18:56:50|3049|3048|3050|3048|3050|3049|3049|3048|996
1745955300000|2025-04-29 19:35:00|3060|3058|3059|3058|3060|3058|3058|3057|4022
1745953020000|2025-04-29 18:57:00|3049|3049|3050|3049|3050|3049|3049|3049|200
1745955310000|2025-04-29 19:35:10|3060|3059|3060|3059|3060|3059|3060|3059|526
1745953030000|2025-04-29 18:57:10|3051|3050|3051|3050|3051|3050|3051|3050|342
1745955320000|2025-04-29 19:35:20|3061|3060|3061|3060|3061|3060|3061|3060|303
1745953060000|2025-04-29 18:57:40|3050|3049|3050|3048|3050|3049|3050|3048|277
1745955330000|2025-04-29 19:35:30|||||||||200
1745953070000|2025-04-29 18:57:50|3051|3049|3050|3049|3051|3049|3050|3048|0
1745955340000|2025-04-29 19:35:40|3062|3061|3062|3061|3062|3061|3062|3061|604
1745953080000|2025-04-29 18:58:00|3051|3048|3051|3050|3051|3050|3051|3048|100
1745955350000|2025-04-29 19:35:50|||||||||100
1745953120000|2025-04-29 18:58:40|3050|3049|3050|3048|3050|3049|3050|3048|1630
1745955360000|2025-04-29 19:36:00|||||||||100
1745953130000|2025-04-29 18:58:50|3049|3047|3049|3047|3049|3047|3049|3047|0
1745955380000|2025-04-29 19:36:20|3061|3060|3061|3060|3061|3060|3061|3060|421
1745953140000|2025-04-29 18:59:00||3048||3048||3048||3048|200
1745955390000|2025-04-29 19:36:30|3062||3062||3062||3061||0
1745953150000|2025-04-29 18:59:10|3048|3047|3048|3047|3049|3047|3048|3046|0
1745955400000|2025-04-29 19:36:40|3061||3061||3062||3061||0
1745953160000|2025-04-29 18:59:20||3046||3046||3046||3046|117
1745955410000|2025-04-29 19:36:50|3062|3061|3062|3061|3062|3061|3062|3061|0
1745953170000|2025-04-29 18:59:30||3047||3046||3047||3046|0
1745955450000|2025-04-29 19:37:30|||||||||100
1745953180000|2025-04-29 18:59:40||3047||3046||3047||3046|0
1745955460000|2025-04-29 19:37:40|||||||||100
1745953190000|2025-04-29 18:59:50||3047||3047||3047||3046|0
1745955470000|2025-04-29 19:37:50|3061|3060|3061|3060|3062|3061|3061|3060|1036
1745955480000|2025-04-29 19:38:00|3062|3059|3060|3059|3062|3059|3060|3059|213
1745953200000|2025-04-29 19:00:00|3049|3048|3049|3048|3049|3048|3049|3048|503
1745955490000|2025-04-29 19:38:10|||||||||100
1745953210000|2025-04-29 19:00:10||3047||3047||3047||3047|402
1745955500000|2025-04-29 19:38:20|||||||||100
1745953220000|2025-04-29 19:00:20||3048||3047||3048||3047|0
1745955510000|2025-04-29 19:38:30|3061|3060|3061|3060|3061|3060|3060|3060|100
1745953230000|2025-04-29 19:00:30||3048||3048||3048||3047|0
1745955520000|2025-04-29 19:38:40||3059||3060||3060||3059|100
1745953240000|2025-04-29 19:00:40|3050|3049|3050|3049|3050|3049|3050|3049|920
1745955530000|2025-04-29 19:38:50|||||||||100
1745953250000|2025-04-29 19:00:50|||||||||1031
1745955540000|2025-04-29 19:39:00|3060|3059|3061|3059|3061|3060|3060|3059|747
1745953280000|2025-04-29 19:01:20|3051|3050|3051|3050|3051|3050|3051|3050|937
1745955550000|2025-04-29 19:39:10|3060||3061||3061||3060||0
1745953300000|2025-04-29 19:01:40|||||||||100
1745955560000|2025-04-29 19:39:20|3060|3058|3060|3059|3061|3059|3059|3058|500
1745953310000|2025-04-29 19:01:50|3050|3049|3050|3048|3050|3049|3050|3048|516
1745955570000|2025-04-29 19:39:30|3059|3058|3061|3059|3061|3059|3059|3058|300
1745953320000|2025-04-29 19:02:00||3049||3048||3049||3048|0
1745955580000|2025-04-29 19:39:40|3060||3060||3060||3060||0
1745953330000|2025-04-29 19:02:10||3049||3049||3049||3048|0
1745955590000|2025-04-29 19:39:50|||||||||100
1745953340000|2025-04-29 19:02:20|3051|3048|3052|3051|3052|3051|3051|3048|1689
1745955600000|2025-04-29 19:40:00|3059|3058|3060|3058|3060|3058|3059|3058|100
1745953360000|2025-04-29 19:02:40|||||||||100
1745955610000|2025-04-29 19:40:10||3059||3059||3059||3059|100
1745953370000|2025-04-29 19:02:50|3051|3050|3051|3050|3052|3050|3051|3050|100
1745955620000|2025-04-29 19:40:20|3061|3060|3060|3059|3061|3060|3060|3059|619
1745953380000|2025-04-29 19:03:00|3050|3049|3050|3049|3050|3050|3050|3049|0
1745953400000|2025-04-29 19:03:20|3051|3050|3052|3050|3052|3050|3051|3050|0
1745955630000|2025-04-29 19:40:30|3061|3060|3061|3060|3061|3060|3061|3059|100
1745953410000|2025-04-29 19:03:30|3051||3051||3051||3051||0
1745955640000|2025-04-29 19:40:40|3060|3059|3060|3059|3060|3060|3060|3059|200
1745953420000|2025-04-29 19:03:40|3052||3051||3052||3051||0
1745955650000|2025-04-29 19:40:50|3061||3061||3061||3060||100
1745953430000|2025-04-29 19:03:50|3050|3049|3049|3047|3050|3049|3048|3047|218
1745955660000|2025-04-29 19:41:00|3060||3061||3061||3060||100
1745953440000|2025-04-29 19:04:00||3048||3048||3048||3048|100
1745955670000|2025-04-29 19:41:10|3060||3060||3061||3060||0
1745953450000|2025-04-29 19:04:10|3050|3049|3051|3050|3051|3050|3049|3048|5571
1745955680000|2025-04-29 19:41:20|3061||3061||3061||3060||200
1745953480000|2025-04-29 19:04:40|||||||||100
1745955690000|2025-04-29 19:41:30|3060|3058|3060|3059|3060|3059|3059|3058|5074
1745955700000|2025-04-29 19:41:40|||||||||402
1745953500000|2025-04-29 19:05:00|3050|3049|3051|3049|3051|3050|3050|3049|1377
1745955710000|2025-04-29 19:41:50|3059|3058|3060|3059|3060|3059|3059|3058|6192
1745953510000|2025-04-29 19:05:10||3050||3049||3050||3049|100
1745953520000|2025-04-29 19:05:20||3050||3050||3050||3050|0
1745955720000|2025-04-29 19:42:00|3061|3060|3061|3060|3061|3060|3061|3059|3286
1745953530000|2025-04-29 19:05:30||3049||3049||3049||3049|200
1745955730000|2025-04-29 19:42:10|3060|3059|3060|3059|3061|3059|3060|3059|1722
1745953540000|2025-04-29 19:05:40|3052|3050|3052|3050|3053|3052|3052|3050|1416
1745955740000|2025-04-29 19:42:20|3061||3061||3061||3061||600
1745953550000|2025-04-29 19:05:50|3051|3049|3051|3049|3051|3050|3051|3049|200
1745955750000|2025-04-29 19:42:30|3060|3058|3060|3059|3060|3059|3059|3058|3997
1745953560000|2025-04-29 19:06:00|3050|3050|3051|3050|3052|3050|3050|3049|400
1745955760000|2025-04-29 19:42:40|3061|3060|3061|3060|3061|3060|3061|3060|483
1745953590000|2025-04-29 19:06:30|||||||||100
1745955770000|2025-04-29 19:42:50|||||||||100
1745953600000|2025-04-29 19:06:40|3052||3051||3052||3051||1705
1745955780000|2025-04-29 19:43:00|||||||||100
1745955790000|2025-04-29 19:43:10|||||||||100
1745953620000|2025-04-29 19:07:00|3052|3051|3053|3051|3053|3051|3052|3051|1205
1745955800000|2025-04-29 19:43:20||3059||3060||3060||3059|604
1745953630000|2025-04-29 19:07:10||3052||3052||3052||3052|400
1745955810000|2025-04-29 19:43:30||3059||3060||3060||3059|100
1745953640000|2025-04-29 19:07:20|3054|3053|3055|3054|3055|3054|3054|3053|1918
1745955820000|2025-04-29 19:43:40|3060|3059|3061|3059|3061|3060|3060|3059|400
1745953650000|2025-04-29 19:07:30|3056|3056|3056|3054|3058|3056|3055|3054|2880
1745955830000|2025-04-29 19:43:50||3060||3059||3060||3059|1400
1745953660000|2025-04-29 19:07:40|3055||3055||3056||3055||0
1745955840000|2025-04-29 19:44:00|3060||3060||3060||3060||0
1745953690000|2025-04-29 19:08:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1745955850000|2025-04-29 19:44:10|||||||||100
1745953700000|2025-04-29 19:08:20|3055|3054|3055|3053|3055|3055|3055|3053|3500
1745955860000|2025-04-29 19:44:20|3061|3058|3060|3059|3061|3060|3059|3058|10868
1745953710000|2025-04-29 19:08:30|3056|3054|3055|3054|3056|3054|3055|3054|100
1745955870000|2025-04-29 19:44:30|||||||||200
1745953730000|2025-04-29 19:08:50|3056|3055|3056|3054|3056|3055|3056|3054|975
1745955880000|2025-04-29 19:44:40|||||||||401
1745953740000|2025-04-29 19:09:00|3055||3055||3055||3055||0
1745955890000|2025-04-29 19:44:50|3061||3060||3061||3060||400
1745953760000|2025-04-29 19:09:20|3054|3053|3054|3053|3054|3054|3054|3053|771
1745953770000|2025-04-29 19:09:30|||||||||200
1745955900000|2025-04-29 19:45:00|3061|3060|3061|3060|3061|3060|3061|3060|600
1745953780000|2025-04-29 19:09:40||3052||3052||3053||3052|100
1745955910000|2025-04-29 19:45:10|3060|3059|3060|3059|3060|3059|3060|3059|2219
1745953790000|2025-04-29 19:09:50||3053||3053||3053||3053|0
1745955920000|2025-04-29 19:45:20|3061|3060|3061|3060|3062|3060|3061|3060|5621
1745955930000|2025-04-29 19:45:30|3062||3061||3062||3061||300
1745953820000|2025-04-29 19:10:20|3055|3054|3055|3054|3055|3054|3055|3054|620
1745955940000|2025-04-29 19:45:40|3062||3062||3062||3061||100
1745953830000|2025-04-29 19:10:30|3054|3053|3054|3053|3055|3053|3054|3053|580
1745955950000|2025-04-29 19:45:50|3061|3061|3062|3061|3062|3061|3061|3060|3626
1745953840000|2025-04-29 19:10:40|3055|3054|3055|3054|3055|3054|3055|3054|200
1745955960000|2025-04-29 19:46:00|3061|3060|3061|3060|3062|3061|3061|3060|2803
1745953850000|2025-04-29 19:10:50|3054|3053|3055|3053|3055|3054|3054|3053|606
1745955970000|2025-04-29 19:46:10|3062|3061|3062|3061|3062|3061|3062|3061|0
1745953860000|2025-04-29 19:11:00||3054||3053||3054||3053|200
1745955980000|2025-04-29 19:46:20|3061|3060|3062|3061|3062|3061|3061|3060|1997
1745953870000|2025-04-29 19:11:10|3056|3054|3056|3054|3056|3054|3056|3053|400
1745955990000|2025-04-29 19:46:30|||||||||600
1745953880000|2025-04-29 19:11:20||3055||3055||3055||3055|300
1745956000000|2025-04-29 19:46:40|||||||||400
1745953890000|2025-04-29 19:11:30||3054||3055||3055||3054|2600
1745956010000|2025-04-29 19:46:50|||||||||100
1745953900000|2025-04-29 19:11:40|3057|3056|3058|3056|3058|3056|3057|3056|808
1745956030000|2025-04-29 19:47:10||3060||3061||3061||3060|795
1745953910000|2025-04-29 19:11:50|3057||3058||3058||3057||100
1745956040000|2025-04-29 19:47:20|3061|3060|3061|3060|3062|3060|3061|3060|1900
1745953920000|2025-04-29 19:12:00|3057|3055|3057|3056|3058|3056|3057|3055|808
1745956050000|2025-04-29 19:47:30|3062||3061||3062||3061||0
1745953930000|2025-04-29 19:12:10|3058|3057|3058|3057|3058|3057|3057|3057|300
1745956060000|2025-04-29 19:47:40|3062||3061||3062||3061||462
1745953940000|2025-04-29 19:12:20|3057|3056|3058|3056|3058|3056|3057|3055|3125
1745956070000|2025-04-29 19:47:50|3062||3061||3062||3061||100
1745953950000|2025-04-29 19:12:30|3057|3055|3056|3054|3057|3056|3056|3054|304
1745956080000|2025-04-29 19:48:00|3062||3062||3062||3061||1100
1745953960000|2025-04-29 19:12:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1745956090000|2025-04-29 19:48:10||3061||3061||3061||3060|314
1745953970000|2025-04-29 19:12:50|3056|3054|3056|3054|3056|3054|3056|3054|200
1745956110000|2025-04-29 19:48:30|3063|3062|3063|3061|3063|3062|3062|3061|6736
1745953980000|2025-04-29 19:13:00||3055||3055||3055||3054|100
1745956120000|2025-04-29 19:48:40||3062||3061||3062||3061|299
1745953990000|2025-04-29 19:13:10||3054||3055||3055||3054|100
1745956130000|2025-04-29 19:48:50|3062|3062|3063|3062|3063|3062|3062|3061|500
1745954000000|2025-04-29 19:13:20|||||||||200
1745956140000|2025-04-29 19:49:00|3064|3061|3064|3063|3064|3063|3063|3061|3568
1745954010000|2025-04-29 19:13:30|3057|3056|3058|3057|3058|3057|3057|3056|1964
1745956150000|2025-04-29 19:49:10||3062||3063||3063||3062|433
1745954020000|2025-04-29 19:13:40|3057|3056|3058|3056|3058|3056|3057|3056|888
1745956160000|2025-04-29 19:49:20||3062||3063||3063||3062|300
1745954030000|2025-04-29 19:13:50||3057||3057||3057||3057|300
1745956170000|2025-04-29 19:49:30|3065|3064|3065|3064|3065|3064|3065|3064|1408
1745954060000|2025-04-29 19:14:20||3056||3057||3057||3056|431
1745956180000|2025-04-29 19:49:40|3066|3065|3066|3065|3066|3065|3066|3065|1231
1745954070000|2025-04-29 19:14:30|3059|3058|3059|3058|3059|3058|3059|3057|506
1745956190000|2025-04-29 19:49:50|3067|3066|3066|3065|3067|3066|3065|3064|3255
1745954080000|2025-04-29 19:14:40|3058|3057|3059|3057|3059|3057|3058|3057|300
1745954090000|2025-04-29 19:14:50|3058|3058|3059|3058|3059|3058|3058|3057|301
1745956200000|2025-04-29 19:50:00|3067|3064|3064|3063|3067|3065|3064|3062|1720
1745956210000|2025-04-29 19:50:10|3063|3062|3063|3062|3064|3062|3063|3062|882
1745954100000|2025-04-29 19:15:00|3060|3059|3060|3058|3061|3059|3060|3058|806
1745956220000|2025-04-29 19:50:20|3064|3063|3063|3062|3064|3063|3063|3062|520
1745954110000|2025-04-29 19:15:10|3061|3059|3060|3058|3061|3059|3060|3058|200
1745956230000|2025-04-29 19:50:30|3062|3061|3060|3059|3062|3061|3060|3058|1490
1745954130000|2025-04-29 19:15:30|3059|3057|3059|3057|3060|3058|3059|3057|0
1745956240000|2025-04-29 19:50:40|3061|3060|3062|3061|3062|3061|3061|3060|1310
1745954140000|2025-04-29 19:15:40|3060|3056|3059|3057|3060|3057|3058|3056|1721
1745956250000|2025-04-29 19:50:50|3063||3062||3063||3062||800
1745954150000|2025-04-29 19:15:50|3060|3058|3060|3058|3060|3059|3060|3058|510
1745956260000|2025-04-29 19:51:00|3063|3062|3063|3062|3063|3062|3063|3062|987
1745954160000|2025-04-29 19:16:00||3059||3058||3059||3058|0
1745956270000|2025-04-29 19:51:10|3062|3061|3062|3061|3062|3061|3062|3061|3168
1745954170000|2025-04-29 19:16:10||3059||3059||3059||3058|0
1745956280000|2025-04-29 19:51:20|3063|3062|3063|3062|3063|3062|3063|3062|1382
1745954180000|2025-04-29 19:16:20|3059|3058|3060|3058|3060|3058|3059|3058|0
1745956290000|2025-04-29 19:51:30|3064|3063|3064|3063|3064|3063|3064|3063|3211
1745954190000|2025-04-29 19:16:30|3061|3059|3062|3061|3062|3061|3061|3059|918
1745956300000|2025-04-29 19:51:40|||||||||1348
1745954230000|2025-04-29 19:17:10|3063|3062|3062|3061|3063|3062|3062|3061|407
1745956310000|2025-04-29 19:51:50|3065|3062|3066|3065|3066|3065|3064|3062|9967
1745954250000|2025-04-29 19:17:30|3061|3060|3061|3059|3061|3060|3061|3059|550
1745956320000|2025-04-29 19:52:00|||||||||2400
1745954260000|2025-04-29 19:17:40||3060||3059||3060||3059|0
1745956330000|2025-04-29 19:52:10|3065|3064|3065|3064|3065|3064|3064|3063|13553
1745954270000|2025-04-29 19:17:50|3062|3060|3063|3061|3063|3062|3062|3060|713
1745956340000|2025-04-29 19:52:20|||||||||300
1745954280000|2025-04-29 19:18:00|3064|3062|3064|3063|3064|3063|3064|3062|395
1745956350000|2025-04-29 19:52:30|3066||3065||3066||3065||1772
1745954300000|2025-04-29 19:18:20|3063|3062|3064|3062|3064|3063|3063|3062|648
1745956360000|2025-04-29 19:52:40|3066|3065|3067|3065|3067|3065|3065|3064|8939
1745954320000|2025-04-29 19:18:40|3063|3061|3063|3061|3064|3062|3063|3061|430
1745956370000|2025-04-29 19:52:50|3066||3066||3066||3066||300
1745954330000|2025-04-29 19:18:50|3064|3062|3063|3062|3064|3062|3063|3061|0
1745956380000|2025-04-29 19:53:00|3067|3066|3067|3066|3067|3066|3067|3066|2680
1745954340000|2025-04-29 19:19:00|3064|3061|3064|3063|3064|3063|3064|3061|458
1745956390000|2025-04-29 19:53:10|3066|3065|3067|3066|3067|3066|3066|3065|2525
1745954350000|2025-04-29 19:19:10|3063|3062|3063|3061|3063|3062|3063|3061|0
1745956400000|2025-04-29 19:53:20||3065||3066||3066||3065|3290
1745954360000|2025-04-29 19:19:20|3062||3062||3062||3062||0
1745956410000|2025-04-29 19:53:30|3068|3067|3069|3068|3070|3068|3068|3067|5106
1745954370000|2025-04-29 19:19:30|3063|3062|3063|3061|3063|3062|3063|3061|236
1745956420000|2025-04-29 19:53:40|3070|3069|3070|3069|3071|3069|3068|3067|14739
1745954400000|2025-04-29 19:20:00|3062||3062||3062||3062||0
1745956430000|2025-04-29 19:53:50|3071|3070|3071|3070|3071|3070|3070|3068|47252
1745954410000|2025-04-29 19:20:10||3060||3060||3060||3060|202
1745956440000|2025-04-29 19:54:00|3070|3069|3071|3070|3071|3070|3070|3069|5820
1745954440000|2025-04-29 19:20:40|3063|3061|3062|3061|3063|3061|3062|3061|305
1745956450000|2025-04-29 19:54:10|3070|3069|3070|3069|3071|3070|3070|3068|6460
1745954450000|2025-04-29 19:20:50|3063||3063||3063||3063||100
1745956460000|2025-04-29 19:54:20|3069|3068|3069|3068|3069|3068|3068|3067|1010
1745954460000|2025-04-29 19:21:00|3062||3062||3062||3062||122
1745956470000|2025-04-29 19:54:30|||||||||100
1745954470000|2025-04-29 19:21:10|3061|3060|3060|3059|3061|3060|3060|3059|468
1745956480000|2025-04-29 19:54:40|3070|3069|3071|3070|3072|3071|3070|3069|4041
1745954480000|2025-04-29 19:21:20|3059|3058|3060|3059|3060|3059|3059|3058|100
1745956490000|2025-04-29 19:54:50|3070|3069|3069|3067|3071|3070|3068|3067|5734
1745954490000|2025-04-29 19:21:30|||||||||299
1745956500000|2025-04-29 19:55:00|3068|3066|3066|3065|3068|3067|3064|3063|18219
1745954510000|2025-04-29 19:21:50|3059|3058|3060|3059|3060|3059|3059|3058|635
1745956510000|2025-04-29 19:55:10|3065|3064|3067|3066|3067|3066|3065|3063|28751
1745954520000|2025-04-29 19:22:00||3058||3059||3059||3058|0
1745956520000|2025-04-29 19:55:20|3066|3065|3066|3065|3067|3066|3065|3064|12126
1745954530000|2025-04-29 19:22:10|3061|3060|3061|3060|3061|3060|3061|3060|732
1745956530000|2025-04-29 19:55:30|3067|3064|3067|3066|3067|3066|3067|3064|5051
1745954540000|2025-04-29 19:22:20|||||||||100
1745956540000|2025-04-29 19:55:40|3066|3065|3067|3066|3067|3066|3066|3065|5215
1745954550000|2025-04-29 19:22:30|3062|3061|3062|3061|3062|3061|3062|3061|424
1745956550000|2025-04-29 19:55:50||3065||3065||3065||3065|5874
1745954560000|2025-04-29 19:22:40|3061|3060|3060|3059|3062|3060|3060|3059|407
1745956560000|2025-04-29 19:56:00|3066|3066|3066|3065|3067|3066|3066|3065|6663
1745954570000|2025-04-29 19:22:50||3058||3058||3059||3058|101
1745956570000|2025-04-29 19:56:10|3065|3064|3064|3063|3066|3065|3064|3062|8352
1745954580000|2025-04-29 19:23:00|3059|3057|3059|3057|3059|3057|3059|3057|200
1745956580000|2025-04-29 19:56:20|3063|3062|3060|3059|3063|3062|3060|3059|3920
1745954600000|2025-04-29 19:23:20|3058||3058||3058||3058||100
1745956590000|2025-04-29 19:56:30|3059|3058|3065|3064|3065|3064|3059|3058|27685
1745954640000|2025-04-29 19:24:00|3059|3058|3059|3058|3059|3058|3059|3058|400
1745956600000|2025-04-29 19:56:40|3066|3065|3068|3067|3070|3069|3066|3065|35840
1745954650000|2025-04-29 19:24:10|3060|3059|3060|3058|3060|3059|3060|3058|635
1745956610000|2025-04-29 19:56:50|3069|3068|3068|3067|3070|3068|3068|3067|11359
1745954660000|2025-04-29 19:24:20|3061|3059|3061|3060|3061|3060|3061|3058|1176
1745956620000|2025-04-29 19:57:00|3069|3068|3068|3066|3070|3069|3068|3066|7185
1745954680000|2025-04-29 19:24:40|3060|3059|3060|3059|3060|3059|3060|3059|100
1745956630000|2025-04-29 19:57:10|3067||3067||3067||3067||600
1745954700000|2025-04-29 19:25:00|3059|3058|3059|3057|3059|3058|3058|3057|518
1745956640000|2025-04-29 19:57:20|3066|3065|3066|3065|3067|3066|3066|3065|5963
1745954710000|2025-04-29 19:25:10|3058|3056|3056|3055|3058|3056|3056|3055|1002
1745956650000|2025-04-29 19:57:30||3064||3065||3065||3064|6976
1745954720000|2025-04-29 19:25:20|3055|3054|3055|3053|3055|3054|3055|3053|259
1745956660000|2025-04-29 19:57:40|3065|3064|3066|3065|3066|3065|3065|3064|1132
1745954730000|2025-04-29 19:25:30|3056|3054|3056|3054|3056|3054|3056|3053|300
1745956670000|2025-04-29 19:57:50|3065|3064|3066|3065|3066|3065|3065|3064|13768
1745954740000|2025-04-29 19:25:40|3057|3055|3057|3055|3057|3055|3057|3055|701
1745956680000|2025-04-29 19:58:00|3065|3064|3066|3065|3066|3065|3065|3064|19850
1745954750000|2025-04-29 19:25:50||3056||3056||3056||3056|100
1745956690000|2025-04-29 19:58:10||3064||3065||3065||3064|3745
1745954770000|2025-04-29 19:26:10||3055||3055||3055||3055|400
1745956700000|2025-04-29 19:58:20|3067|3064|3068|3067|3068|3067|3067|3064|28549
1745954780000|2025-04-29 19:26:20|3056|3056|3057|3055|3057|3056|3056|3055|400
1745956710000|2025-04-29 19:58:30|3069|3068|3070|3069|3070|3069|3068|3067|29752
1745954800000|2025-04-29 19:26:40||3056||3055||3056||3055|0
1745956720000|2025-04-29 19:58:40|3071|3070|3068|3067|3071|3070|3068|3067|37403
1745954810000|2025-04-29 19:26:50|3058|3056|3058|3057|3058|3057|3058|3055|992
1745956730000|2025-04-29 19:58:50|3069|3068|3070|3069|3070|3069|3068|3067|16112
1745954820000|2025-04-29 19:27:00||3056||3057||3057||3056|100
1745956740000|2025-04-29 19:59:00|3069|3068|3069|3068|3070|3069|3069|3068|27485
1745954830000|2025-04-29 19:27:10|||||||||200
1745956750000|2025-04-29 19:59:10|3070|3069|3070|3069|3071|3070|3069|3068|36801
1745954840000|2025-04-29 19:27:20|3057|3056|3058|3057|3059|3057|3057|3055|1527
1745956760000|2025-04-29 19:59:20|3069|3068|3067|3066|3070|3069|3067|3066|39984
1745954850000|2025-04-29 19:27:30|||||||||200
1745956770000|2025-04-29 19:59:30|3066|3065|3067|3066|3067|3066|3065|3064|30933
1745954860000|2025-04-29 19:27:40|3059|3058|3059|3058|3059|3058|3059|3057|170
1745956780000|2025-04-29 19:59:40|3066|3065|3065|3064|3067|3066|3065|3063|27369
1745954890000|2025-04-29 19:28:10|3058|3057|3058|3056|3058|3057|3058|3056|322
1745956790000|2025-04-29 19:59:50|3066|3065|3066|3064|3066|3065|3065|3063|14406
1745954900000|2025-04-29 19:28:20||3057||3056||3057||3056|0
1745954910000|2025-04-29 19:28:30||3057||3057||3057||3056|100
1745954920000|2025-04-29 19:28:40||3056||3056||3057||3056|100
1745954940000|2025-04-29 19:29:00||3057||3057||3057||3057|0
1745954950000|2025-04-29 19:29:10||3056||3057||3057||3056|100
1745954970000|2025-04-29 19:29:30|3057|3056|3057|3056|3057|3057|3057|3056|476
1745954980000|2025-04-29 19:29:40|||||||||100
1745954990000|2025-04-29 19:29:50|3058|3057|3059|3058|3059|3058|3058|3057|1523
1745955000000|2025-04-29 19:30:00|3060|3059|3060|3059|3060|3059|3060|3059|942
1745955010000|2025-04-29 19:30:10|||||||||1415
1745955020000|2025-04-29 19:30:20|||||||||200
1745955030000|2025-04-29 19:30:30||3058||3058||3058||3058|200
1745955040000|2025-04-29 19:30:40||3059||3059||3059||3059|200
1745955050000|2025-04-29 19:30:50|||||||||100
1745955060000|2025-04-29 19:31:00||3058||3058||3058||3058|505
1745955070000|2025-04-29 19:31:10||3059||3059||3059||3059|100
1745955080000|2025-04-29 19:31:20|3059|3058|3059|3058|3059|3058|3059|3058|357
1745955090000|2025-04-29 19:31:30|3060|3059|3060|3058|3060|3059|3060|3058|589
1745955100000|2025-04-29 19:31:40||3059||3059||3059||3058|100
1745955110000|2025-04-29 19:31:50|3059|3058|3059|3058|3059|3058|3059|3058|300
1745955120000|2025-04-29 19:32:00|3060|3060|3060|3059|3061|3060|3060|3059|3688
1745955130000|2025-04-29 19:32:10|3061|3060|3061|3060|3061|3060|3061|3060|300
1745955140000|2025-04-29 19:32:20||3059||3060||3060||3059|300
1745955150000|2025-04-29 19:32:30||3059||3059||3060||3059|100
1745955160000|2025-04-29 19:32:40|3060||3060||3060||3060||0
1745955170000|2025-04-29 19:32:50|3061|3060|3061|3059|3061|3060|3060|3059|2200
1745955190000|2025-04-29 19:33:10|3060|3058|3059|3058|3060|3058|3059|3058|308
1745955200000|2025-04-29 19:33:20|3060|3059|3060|3059|3060|3059|3060|3059|1838
1745955220000|2025-04-29 19:33:40|3061|3060|3061|3060|3061|3060|3061|3060|2945
1745955230000|2025-04-29 19:33:50|||||||||2472
1745955260000|2025-04-29 19:34:20|||||||||100
1745955270000|2025-04-29 19:34:30|3062|3061|3061|3059|3062|3061|3061|3059|837
1745955300000|2025-04-29 19:35:00|3060|3058|3059|3058|3060|3058|3058|3057|4022
1745955310000|2025-04-29 19:35:10|3060|3059|3060|3059|3060|3059|3060|3059|526
1745955320000|2025-04-29 19:35:20|3061|3060|3061|3060|3061|3060|3061|3060|303
1745955330000|2025-04-29 19:35:30|||||||||200
1745955340000|2025-04-29 19:35:40|3062|3061|3062|3061|3062|3061|3062|3061|604
1745955350000|2025-04-29 19:35:50|||||||||100
1745955360000|2025-04-29 19:36:00|||||||||100
1745955380000|2025-04-29 19:36:20|3061|3060|3061|3060|3061|3060|3061|3060|421
1745955390000|2025-04-29 19:36:30|3062||3062||3062||3061||0
1745955400000|2025-04-29 19:36:40|3061||3061||3062||3061||0
1745955410000|2025-04-29 19:36:50|3062|3061|3062|3061|3062|3061|3062|3061|0
1745955450000|2025-04-29 19:37:30|||||||||100
1745955460000|2025-04-29 19:37:40|||||||||100
1745955470000|2025-04-29 19:37:50|3061|3060|3061|3060|3062|3061|3061|3060|1036
1745955480000|2025-04-29 19:38:00|3062|3059|3060|3059|3062|3059|3060|3059|213
1745955490000|2025-04-29 19:38:10|||||||||100
1745955500000|2025-04-29 19:38:20|||||||||100
1745955510000|2025-04-29 19:38:30|3061|3060|3061|3060|3061|3060|3060|3060|100
1745955520000|2025-04-29 19:38:40||3059||3060||3060||3059|100
1745955530000|2025-04-29 19:38:50|||||||||100
1745955540000|2025-04-29 19:39:00|3060|3059|3061|3059|3061|3060|3060|3059|747
1745955550000|2025-04-29 19:39:10|3060||3061||3061||3060||0
1745955560000|2025-04-29 19:39:20|3060|3058|3060|3059|3061|3059|3059|3058|500
1745955570000|2025-04-29 19:39:30|3059|3058|3061|3059|3061|3059|3059|3058|300
1745955580000|2025-04-29 19:39:40|3060||3060||3060||3060||0
1745955590000|2025-04-29 19:39:50|||||||||100
1745955600000|2025-04-29 19:40:00|3059|3058|3060|3058|3060|3058|3059|3058|100
1745955610000|2025-04-29 19:40:10||3059||3059||3059||3059|100
1745955620000|2025-04-29 19:40:20|3061|3060|3060|3059|3061|3060|3060|3059|619
1745955630000|2025-04-29 19:40:30|3061|3060|3061|3060|3061|3060|3061|3059|100
1745955640000|2025-04-29 19:40:40|3060|3059|3060|3059|3060|3060|3060|3059|200
1745955650000|2025-04-29 19:40:50|3061||3061||3061||3060||100
1745955660000|2025-04-29 19:41:00|3060||3061||3061||3060||100
1745955670000|2025-04-29 19:41:10|3060||3060||3061||3060||0
1745955680000|2025-04-29 19:41:20|3061||3061||3061||3060||200
1745955690000|2025-04-29 19:41:30|3060|3058|3060|3059|3060|3059|3059|3058|5074
1745955700000|2025-04-29 19:41:40|||||||||402
1745955710000|2025-04-29 19:41:50|3059|3058|3060|3059|3060|3059|3059|3058|6192
1745955720000|2025-04-29 19:42:00|3061|3060|3061|3060|3061|3060|3061|3059|3286
1745955730000|2025-04-29 19:42:10|3060|3059|3060|3059|3061|3059|3060|3059|1722
1745955740000|2025-04-29 19:42:20|3061||3061||3061||3061||600
1745955750000|2025-04-29 19:42:30|3060|3058|3060|3059|3060|3059|3059|3058|3997
1745955760000|2025-04-29 19:42:40|3061|3060|3061|3060|3061|3060|3061|3060|483
1745955770000|2025-04-29 19:42:50|||||||||100
1745955780000|2025-04-29 19:43:00|||||||||100
1745955790000|2025-04-29 19:43:10|||||||||100
1745955800000|2025-04-29 19:43:20||3059||3060||3060||3059|604
1745955810000|2025-04-29 19:43:30||3059||3060||3060||3059|100
1745955820000|2025-04-29 19:43:40|3060|3059|3061|3059|3061|3060|3060|3059|400
1745955830000|2025-04-29 19:43:50||3060||3059||3060||3059|1400
1745955840000|2025-04-29 19:44:00|3060||3060||3060||3060||0
1745955850000|2025-04-29 19:44:10|||||||||100
1745955860000|2025-04-29 19:44:20|3061|3058|3060|3059|3061|3060|3059|3058|10868
1745955870000|2025-04-29 19:44:30|||||||||200
1745955880000|2025-04-29 19:44:40|||||||||401
1745955890000|2025-04-29 19:44:50|3061||3060||3061||3060||400
1745955900000|2025-04-29 19:45:00|3061|3060|3061|3060|3061|3060|3061|3060|600
1745955910000|2025-04-29 19:45:10|3060|3059|3060|3059|3060|3059|3060|3059|2219
1745955920000|2025-04-29 19:45:20|3061|3060|3061|3060|3062|3060|3061|3060|5621
1745955930000|2025-04-29 19:45:30|3062||3061||3062||3061||300
1745955940000|2025-04-29 19:45:40|3062||3062||3062||3061||100
1745955950000|2025-04-29 19:45:50|3061|3061|3062|3061|3062|3061|3061|3060|3626
1745955960000|2025-04-29 19:46:00|3061|3060|3061|3060|3062|3061|3061|3060|2803
1745955970000|2025-04-29 19:46:10|3062|3061|3062|3061|3062|3061|3062|3061|0
1745955980000|2025-04-29 19:46:20|3061|3060|3062|3061|3062|3061|3061|3060|1997
1745955990000|2025-04-29 19:46:30|||||||||600
1745956000000|2025-04-29 19:46:40|||||||||400
1745956010000|2025-04-29 19:46:50|||||||||100
1745956030000|2025-04-29 19:47:10||3060||3061||3061||3060|795
1745956040000|2025-04-29 19:47:20|3061|3060|3061|3060|3062|3060|3061|3060|1900
1745956050000|2025-04-29 19:47:30|3062||3061||3062||3061||0
1745956060000|2025-04-29 19:47:40|3062||3061||3062||3061||462
1745956070000|2025-04-29 19:47:50|3062||3061||3062||3061||100
1745956080000|2025-04-29 19:48:00|3062||3062||3062||3061||1100
1745956090000|2025-04-29 19:48:10||3061||3061||3061||3060|314
1745956110000|2025-04-29 19:48:30|3063|3062|3063|3061|3063|3062|3062|3061|6736
1745956120000|2025-04-29 19:48:40||3062||3061||3062||3061|299
1745956130000|2025-04-29 19:48:50|3062|3062|3063|3062|3063|3062|3062|3061|500
1745956140000|2025-04-29 19:49:00|3064|3061|3064|3063|3064|3063|3063|3061|3568
1745956150000|2025-04-29 19:49:10||3062||3063||3063||3062|433
1745956160000|2025-04-29 19:49:20||3062||3063||3063||3062|300
1745956170000|2025-04-29 19:49:30|3065|3064|3065|3064|3065|3064|3065|3064|1408
1745956180000|2025-04-29 19:49:40|3066|3065|3066|3065|3066|3065|3066|3065|1231
1745956190000|2025-04-29 19:49:50|3067|3066|3066|3065|3067|3066|3065|3064|3255
1745956200000|2025-04-29 19:50:00|3067|3064|3064|3063|3067|3065|3064|3062|1720
1745956210000|2025-04-29 19:50:10|3063|3062|3063|3062|3064|3062|3063|3062|882
1745956220000|2025-04-29 19:50:20|3064|3063|3063|3062|3064|3063|3063|3062|520
1745956230000|2025-04-29 19:50:30|3062|3061|3060|3059|3062|3061|3060|3058|1490
1745956240000|2025-04-29 19:50:40|3061|3060|3062|3061|3062|3061|3061|3060|1310
1745956250000|2025-04-29 19:50:50|3063||3062||3063||3062||800
1745956260000|2025-04-29 19:51:00|3063|3062|3063|3062|3063|3062|3063|3062|987
1745956270000|2025-04-29 19:51:10|3062|3061|3062|3061|3062|3061|3062|3061|3168
1745956280000|2025-04-29 19:51:20|3063|3062|3063|3062|3063|3062|3063|3062|1382
1745956290000|2025-04-29 19:51:30|3064|3063|3064|3063|3064|3063|3064|3063|3211
1745956300000|2025-04-29 19:51:40|||||||||1348
1745956310000|2025-04-29 19:51:50|3065|3062|3066|3065|3066|3065|3064|3062|9967
1745956320000|2025-04-29 19:52:00|||||||||2400
1745956330000|2025-04-29 19:52:10|3065|3064|3065|3064|3065|3064|3064|3063|13553
1745956340000|2025-04-29 19:52:20|||||||||300
1745956350000|2025-04-29 19:52:30|3066||3065||3066||3065||1772
1745956360000|2025-04-29 19:52:40|3066|3065|3067|3065|3067|3065|3065|3064|8939
1745956370000|2025-04-29 19:52:50|3066||3066||3066||3066||300
1745956380000|2025-04-29 19:53:00|3067|3066|3067|3066|3067|3066|3067|3066|2680
1745956390000|2025-04-29 19:53:10|3066|3065|3067|3066|3067|3066|3066|3065|2525
1745956400000|2025-04-29 19:53:20||3065||3066||3066||3065|3290
1745956410000|2025-04-29 19:53:30|3068|3067|3069|3068|3070|3068|3068|3067|5106
1745956420000|2025-04-29 19:53:40|3070|3069|3070|3069|3071|3069|3068|3067|14739
1745956430000|2025-04-29 19:53:50|3071|3070|3071|3070|3071|3070|3070|3068|47252
1745956440000|2025-04-29 19:54:00|3070|3069|3071|3070|3071|3070|3070|3069|5820
1745956450000|2025-04-29 19:54:10|3070|3069|3070|3069|3071|3070|3070|3068|6460
1745956460000|2025-04-29 19:54:20|3069|3068|3069|3068|3069|3068|3068|3067|1010
1745956470000|2025-04-29 19:54:30|||||||||100
1745956480000|2025-04-29 19:54:40|3070|3069|3071|3070|3072|3071|3070|3069|4041
1745956490000|2025-04-29 19:54:50|3070|3069|3069|3067|3071|3070|3068|3067|5734
1745956500000|2025-04-29 19:55:00|3068|3066|3066|3065|3068|3067|3064|3063|18219
1745956510000|2025-04-29 19:55:10|3065|3064|3067|3066|3067|3066|3065|3063|28751
1745956520000|2025-04-29 19:55:20|3066|3065|3066|3065|3067|3066|3065|3064|12126
1745956530000|2025-04-29 19:55:30|3067|3064|3067|3066|3067|3066|3067|3064|5051
1745956540000|2025-04-29 19:55:40|3066|3065|3067|3066|3067|3066|3066|3065|5215
1745956550000|2025-04-29 19:55:50||3065||3065||3065||3065|5874
1745956560000|2025-04-29 19:56:00|3066|3066|3066|3065|3067|3066|3066|3065|6663
1745956570000|2025-04-29 19:56:10|3065|3064|3064|3063|3066|3065|3064|3062|8352
1745956580000|2025-04-29 19:56:20|3063|3062|3060|3059|3063|3062|3060|3059|3920
1745956590000|2025-04-29 19:56:30|3059|3058|3065|3064|3065|3064|3059|3058|27685
1745956600000|2025-04-29 19:56:40|3066|3065|3068|3067|3070|3069|3066|3065|35840
1745956610000|2025-04-29 19:56:50|3069|3068|3068|3067|3070|3068|3068|3067|11359
1745956620000|2025-04-29 19:57:00|3069|3068|3068|3066|3070|3069|3068|3066|7185
1745956630000|2025-04-29 19:57:10|3067||3067||3067||3067||600
1745956640000|2025-04-29 19:57:20|3066|3065|3066|3065|3067|3066|3066|3065|5963
1745956650000|2025-04-29 19:57:30||3064||3065||3065||3064|6976
1745956660000|2025-04-29 19:57:40|3065|3064|3066|3065|3066|3065|3065|3064|1132
1745956670000|2025-04-29 19:57:50|3065|3064|3066|3065|3066|3065|3065|3064|13768
1745956680000|2025-04-29 19:58:00|3065|3064|3066|3065|3066|3065|3065|3064|19850
1745956690000|2025-04-29 19:58:10||3064||3065||3065||3064|3745
1745956700000|2025-04-29 19:58:20|3067|3064|3068|3067|3068|3067|3067|3064|28549
1745956710000|2025-04-29 19:58:30|3069|3068|3070|3069|3070|3069|3068|3067|29752
1745956720000|2025-04-29 19:58:40|3071|3070|3068|3067|3071|3070|3068|3067|37403
1745956730000|2025-04-29 19:58:50|3069|3068|3070|3069|3070|3069|3068|3067|16112
1745956740000|2025-04-29 19:59:00|3069|3068|3069|3068|3070|3069|3069|3068|27485
1745956750000|2025-04-29 19:59:10|3070|3069|3070|3069|3071|3070|3069|3068|36801
1745956760000|2025-04-29 19:59:20|3069|3068|3067|3066|3070|3069|3067|3066|39984
1745956770000|2025-04-29 19:59:30|3066|3065|3067|3066|3067|3066|3065|3064|30933
1745956780000|2025-04-29 19:59:40|3066|3065|3065|3064|3067|3066|3065|3063|27369
1745956790000|2025-04-29 19:59:50|3066|3065|3066|3064|3066|3065|3065|3063|14406
1746019800000|2025-04-30 13:30:00|3020|3001|3018|3013|3024|3014|3017|3001|136518
1746019810000|2025-04-30 13:30:10|3019|3014|3024|3019|3026|3020|3019|3014|1599
1746019820000|2025-04-30 13:30:20|3023|3018|3020|3015|3023|3018|3019|3014|4111
1746019830000|2025-04-30 13:30:30|3019|3014|3022|3016|3022|3016|3019|3013|0
1746019840000|2025-04-30 13:30:40|3020|3015|3020|3016|3022|3016|3020|3015|200
1746019850000|2025-04-30 13:30:50|3022|3017|3011|3007|3022|3017|3011|3007|3025
1746019860000|2025-04-30 13:31:00|3012|3006|3007|3002|3012|3006|3007|3001|600
1746019870000|2025-04-30 13:31:10|3006|3001|3011|3004|3012|3008|3006|3001|1111
1746019880000|2025-04-30 13:31:20|3009|3005|3008|3002|3009|3005|3008|3002|0
1746019890000|2025-04-30 13:31:30|3007|3001|3012|3006|3012|3006|3006|3001|905
1746019900000|2025-04-30 13:31:40|3013|3008|3011|3004|3016|3010|3011|3004|356
1746019910000|2025-04-30 13:31:50|3009|3007|3011|3007|3012|3007|3009|3005|352
1746019920000|2025-04-30 13:32:00|3010|3006|3011|3008|3013|3009|3008|3002|3031
1746019930000|2025-04-30 13:32:10|3010|3007|3017|3014|3017|3014|3004|3001|4141
1746019940000|2025-04-30 13:32:20|3021|3015|3022|3019|3024|3020|3019|3015|1700
1746019950000|2025-04-30 13:32:30|3021|3018|3013|3009|3021|3018|3013|3009|1100
1746019960000|2025-04-30 13:32:40|3014||3014||3017||3014||0
1746019970000|2025-04-30 13:32:50|3013|3008|3011|3007|3013|3009|3010|3006|702
1746019980000|2025-04-30 13:33:00|3008|3006|3010|3005|3011|3008|3008|3003|300
1746019990000|2025-04-30 13:33:10|3011|3006|3015|3010|3017|3012|3010|3006|575
1746020000000|2025-04-30 13:33:20|3016|3011|3016|3012|3018|3013|3016|3011|200
1746020010000|2025-04-30 13:33:30|3015|3011|3010|3005|3015|3011|3010|3004|200
1746020020000|2025-04-30 13:33:40|3009|3006|3009|3005|3009|3006|3008|3004|100
1746020030000|2025-04-30 13:33:50|3013|3007|3007|3006|3014|3010|3007|3006|1831
1746020040000|2025-04-30 13:34:00|3008|3004|3005|3000|3011|3007|3005|3000|700
1746020050000|2025-04-30 13:34:10|3006|3001|3006|3002|3006|3002|3006|3001|0
1746020070000|2025-04-30 13:34:30|3008|3001|3009|3006|3010|3007|3008|3001|975
1746020090000|2025-04-30 13:34:50|3012|3010|3013|3010|3013|3010|3012|3009|790
1746020100000|2025-04-30 13:35:00|3016|3011|3013|3010|3019|3014|3013|3009|1545
1746020110000|2025-04-30 13:35:10|3011|3008|3013|3008|3014|3009|3011|3008|385
1746020120000|2025-04-30 13:35:20|3012|3007|3012|3008|3013|3008|3009|3006|1400
1746020130000|2025-04-30 13:35:30|3011|3006|3012|3009|3012|3010|3011|3006|0
1746020140000|2025-04-30 13:35:40|3013|3008|3016|3011|3016|3011|3013|3008|119
1746020150000|2025-04-30 13:35:50|3017|3012|3019|3016|3019|3016|3016|3011|200
1746020160000|2025-04-30 13:36:00|3018|3017|3020|3016|3023|3019|3018|3016|2068
1746020170000|2025-04-30 13:36:10|3019|3015|3019|3015|3019|3016|3019|3015|0
1746020180000|2025-04-30 13:36:20|3017|3016|3017|3013|3017|3016|3015|3013|920
1746020190000|2025-04-30 13:36:30|3016|3011|3015|3011|3016|3012|3015|3011|209
1746020200000|2025-04-30 13:36:40|3014|3010|3011|3007|3014|3011|3011|3007|300
1746020210000|2025-04-30 13:36:50|3010|3005|3008|3004|3010|3005|3008|3004|0
1746020220000|2025-04-30 13:37:00|3007|3005|3007|3005|3007|3005|3006|3003|100
1746020230000|2025-04-30 13:37:10|3010|3006|3003|3001|3010|3006|3003|3001|400
1746020240000|2025-04-30 13:37:20|3002|3000|3005|3002|3005|3002|2998|2996|3766
1746020250000|2025-04-30 13:37:30|3007|3001|3007|3003|3009|3004|3007|3001|0
1746020260000|2025-04-30 13:37:40|3004|3002|3008|3001|3008|3003|3004|2999|200
1746020270000|2025-04-30 13:37:50|3005|3002|3011|3006|3012|3006|3005|3002|100
1746020280000|2025-04-30 13:38:00|3010|3004|3010|3005|3011|3006|3010|3004|100
1746020290000|2025-04-30 13:38:10|3009|3004|3014|3009|3014|3009|3009|3004|750
1746020300000|2025-04-30 13:38:20|3015|3010|3017|3012|3017|3012|3015|3010|300
1746020310000|2025-04-30 13:38:30|3019|3013|3019|3015|3019|3015|3019|3013|100
1746020320000|2025-04-30 13:38:40|3020|3014|3015|3010|3020|3015|3015|3010|170
1746020330000|2025-04-30 13:38:50|3016|3012|3020|3015|3020|3015|3015|3010|0
1746020340000|2025-04-30 13:39:00|3019|3014|3017|3012|3020|3015|3017|3012|0
1746020350000|2025-04-30 13:39:10|3018|3013|3019|3016|3020|3016|3017|3013|0
1746020360000|2025-04-30 13:39:20|3020|3015|3019|3015|3020|3016|3018|3013|408
1746020370000|2025-04-30 13:39:30|3018|3014|3017|3013|3019|3014|3017|3013|100
1746020380000|2025-04-30 13:39:40|3018|3014|3018|3013|3019|3014|3018|3013|0
1746020390000|2025-04-30 13:39:50|3016|3012|3015|3012|3016|3012|3015|3012|0
1746020400000|2025-04-30 13:40:00|3016|3014|3019|3015|3019|3017|3016|3014|179
1746020410000|2025-04-30 13:40:10|3018||3018||3019||3018||100
1746020420000|2025-04-30 13:40:20|3017|3014|3016|3012|3017|3014|3013|3011|1000
1746020430000|2025-04-30 13:40:30|3017|3013|3014|3011|3017|3013|3013|3011|200
1746020440000|2025-04-30 13:40:40|3015|3013|3017|3013|3017|3013|3015|3012|0
1746020450000|2025-04-30 13:40:50|3018|3015|3018|3014|3018|3015|3018|3014|0
1746020460000|2025-04-30 13:41:00|3016|3015|3012|3009|3017|3015|3012|3009|600
1746020470000|2025-04-30 13:41:10|3010|3008|3009|3004|3010|3008|3007|3003|850
1746020480000|2025-04-30 13:41:20|3008|3005|3006|3003|3008|3005|3006|3003|200
1746020490000|2025-04-30 13:41:30||3002||3002||3002||3002|0
1746020500000|2025-04-30 13:41:40|3007|3001|3005|3002|3007|3002|3003|3001|1200
1746020510000|2025-04-30 13:41:50|3004|3001|3004|3001|3004|3001|3004|3001|215
1746020520000|2025-04-30 13:42:00|3002|3000|3005|3002|3005|3003|3002|3000|415
1746020530000|2025-04-30 13:42:10|3004|3001|3003|3000|3004|3001|3002|3000|300
1746020540000|2025-04-30 13:42:20|3002|3001|3002|3000|3002|3001|3001|3000|300
1746020550000|2025-04-30 13:42:30|3004|3001|3004|3000|3005|3003|3004|3000|497
1746020570000|2025-04-30 13:42:50|3003|2999|3001|2998|3003|2999|3001|2998|656
1746020580000|2025-04-30 13:43:00|2999|2997|3001|2997|3001|2997|2998|2995|1114
1746020590000|2025-04-30 13:43:10|3000|2993|2997|2992|3000|2993|2997|2992|0
1746020600000|2025-04-30 13:43:20|2998|2993|3000|2996|3001|2997|2998|2993|400
1746020610000|2025-04-30 13:43:30|3001|2997|3002|2998|3002|3000|3000|2997|0
1746020620000|2025-04-30 13:43:40|3001|2997|3002|2999|3002|2999|2999|2996|0
1746020630000|2025-04-30 13:43:50||3000||2999||3000||2999|0
1746020640000|2025-04-30 13:44:00|3001|2998|3003|2999|3003|3000|3001|2997|174
1746020650000|2025-04-30 13:44:10|3004|3000|3003|3000|3005|3002|3003|3000|200
1746020660000|2025-04-30 13:44:20|3004|3001|3004|3001|3004|3002|3002|3001|103
1746020670000|2025-04-30 13:44:30|3006|3002|3007|3003|3007|3003|3006|3001|100
1746020680000|2025-04-30 13:44:40|3006|3002|3006|3001|3006|3002|3006|3001|0
1746020690000|2025-04-30 13:44:50|3005|3000|3004|2999|3005|3000|3001|2999|1955
1746020700000|2025-04-30 13:45:00|3003|2998|3003|2997|3004|2998|3002|2997|600
1746020710000|2025-04-30 13:45:10|3001|2998|3005|2999|3005|2999|3001|2997|100
1746020720000|2025-04-30 13:45:20|3003|3001|3003|3000|3003|3001|3003|3000|0
1746020730000|2025-04-30 13:45:30|3002||3003||3005||3002||0
1746020740000|2025-04-30 13:45:40||2999||2999||3000||2999|0
1746020750000|2025-04-30 13:45:50|3004|3000|3006|3001|3006|3002|3004|3000|0
1746020760000|2025-04-30 13:46:00|3004|3000|3001|2999|3006|3002|3001|2999|800
1746020770000|2025-04-30 13:46:10|3002|2997|2995|2992|3002|2997|2995|2992|1490
1746020780000|2025-04-30 13:46:20|2996|2993|3002|2999|3002|2999|2996|2992|100
1746020790000|2025-04-30 13:46:30|3003|3000|3003|2998|3003|3000|3002|2998|0
1746020800000|2025-04-30 13:46:40|3002|2999|3000|2996|3002|2999|3000|2996|200
1746020810000|2025-04-30 13:46:50|2999|2995|3000|2996|3000|2996|2999|2995|0
1746020820000|2025-04-30 13:47:00|3001|2998|3003|2999|3003|2999|3001|2997|200
1746020830000|2025-04-30 13:47:10|3002|2998|3000|2998|3003|2998|3000|2997|100
1746020840000|2025-04-30 13:47:20|3001|2999|3003|3000|3003|3001|3001|2999|400
1746020850000|2025-04-30 13:47:30|3002|2998|3001|2998|3002|2998|3000|2998|0
1746020860000|2025-04-30 13:47:40|3000||3002||3003||3000||0
1746020870000|2025-04-30 13:47:50|3003|2999|3004|3001|3005|3002|3002|2998|180
1746020880000|2025-04-30 13:48:00|3003|3000|3004|3000|3004|3000|3003|2999|0
1746020890000|2025-04-30 13:48:10|3006|3001|3010|3005|3010|3005|3006|3001|500
1746020900000|2025-04-30 13:48:20|3009|3004|3009|3004|3009|3004|3009|3004|100
1746020920000|2025-04-30 13:48:40|3006|3003|3003|3000|3006|3004|3003|3000|0
1746020930000|2025-04-30 13:48:50|3004|2999|3001|2998|3004|3001|3001|2998|0
1746020940000|2025-04-30 13:49:00|3003|2999|3001|2998|3003|2999|3001|2998|0
1746020950000|2025-04-30 13:49:10|3003|2999|3003|2999|3003|3000|3003|2999|205
1746020960000|2025-04-30 13:49:20|3002|2998|3002|2999|3003|2999|3001|2998|100
1746020970000|2025-04-30 13:49:30|3003|2998|3002|2998|3003|2999|3001|2998|0
1746020980000|2025-04-30 13:49:40|3003|2999|3002|2999|3003|2999|3002|2998|0
1746020990000|2025-04-30 13:49:50|3001|2998|2999|2997|3003|2999|2999|2997|452
1746021000000|2025-04-30 13:50:00|3001|2998|2998|2997|3001|2998|2998|2997|630
1746021010000|2025-04-30 13:50:10|3000|2996|2998|2995|3001|2996|2998|2995|200
1746021020000|2025-04-30 13:50:20|2997|2994|2996|2992|2997|2995|2995|2992|350
1746021030000|2025-04-30 13:50:30|2995|2993|2995|2992|2997|2993|2995|2992|200
1746021040000|2025-04-30 13:50:40|2994||2994||2994||2994||0
1746021050000|2025-04-30 13:50:50||2990||2990||2990||2990|647
1746021060000|2025-04-30 13:51:00|2993||2993||2994||2992||0
1746021070000|2025-04-30 13:51:10|2992|2991|2992|2990|2994|2991|2992|2990|400
1746021080000|2025-04-30 13:51:20|2991|2988|2990|2988|2992|2989|2990|2988|977
1746021090000|2025-04-30 13:51:30|2989|2987|2990|2987|2990|2987|2989|2987|709
1746021100000|2025-04-30 13:51:40|2989|2986|2989|2986|2989|2986|2988|2986|805
1746021110000|2025-04-30 13:51:50|2988|2987|2990|2987|2990|2987|2988|2987|417
1746021120000|2025-04-30 13:52:00|2988|2986|2989|2987|2990|2987|2988|2986|0
1746021130000|2025-04-30 13:52:10|2990|2988|2990|2988|2991|2990|2990|2988|463
1746021150000|2025-04-30 13:52:30|||||||||227
1746021180000|2025-04-30 13:53:00|2991|2989|2992|2989|2992|2989|2991|2989|151
1746021190000|2025-04-30 13:53:10|2991|2988|2991|2988|2992|2988|2990|2988|100
1746021200000|2025-04-30 13:53:20|2992|2989|2991|2989|2992|2989|2991|2988|0
1746021210000|2025-04-30 13:53:30|2992|2988|2991|2988|2993|2989|2991|2988|0
1746021230000|2025-04-30 13:53:50|2989|2987|2990|2988|2990|2988|2989|2987|5103
1746021240000|2025-04-30 13:54:00|2991||2991||2991||2991||0
1746021250000|2025-04-30 13:54:10|2990|2987|2990|2987|2990|2988|2989|2987|497
1746021260000|2025-04-30 13:54:20|2989|2988|2992|2990|2992|2990|2989|2987|413
1746021270000|2025-04-30 13:54:30|2991|2989|2992|2989|2992|2990|2991|2989|100
1746021280000|2025-04-30 13:54:40|2993|2990|2993|2989|2993|2990|2993|2989|0
1746021290000|2025-04-30 13:54:50|2992|2990|2993|2990|2994|2991|2992|2989|350
1746021300000|2025-04-30 13:55:00|2992|2989|2991|2989|2992|2989|2991|2989|1600
1746021330000|2025-04-30 13:55:30|2993|2990|2990|2988|2994|2990|2990|2988|1803
1746021340000|2025-04-30 13:55:40|2991|2989|2991|2989|2991|2989|2991|2989|210
1746021350000|2025-04-30 13:55:50|2992|2988|2990|2988|2992|2988|2990|2988|0
1746021360000|2025-04-30 13:56:00|2988|2987|2988|2984|2989|2987|2986|2984|2906
1746021370000|2025-04-30 13:56:10|2989|2986|2987|2984|2989|2987|2985|2984|1210
1746021380000|2025-04-30 13:56:20|2986|2983|2984|2982|2986|2983|2982|2980|3065
1746021390000|2025-04-30 13:56:30|2985|2983|2982|2980|2987|2983|2982|2980|537
1746021410000|2025-04-30 13:56:50|2981|2979|2981|2979|2983|2979|2981|2979|2552
1746021420000|2025-04-30 13:57:00|2980|2978|2980|2978|2982|2979|2980|2978|996
1746021430000|2025-04-30 13:57:10|2982|2979|2982|2978|2982|2979|2981|2978|0
1746021440000|2025-04-30 13:57:20|2981|2979|2981|2979|2981|2979|2978|2976|944
1746021450000|2025-04-30 13:57:30|2980|2978|2980|2976|2980|2979|2980|2976|0
1746021460000|2025-04-30 13:57:40|2979|2977|2980|2977|2980|2977|2979|2977|0
1746021470000|2025-04-30 13:57:50|2979|2976|2980|2978|2980|2978|2979|2976|100
1746021480000|2025-04-30 13:58:00|2981|2977|2982|2979|2983|2980|2981|2977|564
1746021490000|2025-04-30 13:58:10|2981|2978|2981|2977|2982|2978|2980|2977|200
1746021500000|2025-04-30 13:58:20|2980|2978|2978|2976|2980|2978|2978|2976|0
1746021510000|2025-04-30 13:58:30|2979|2977|2978|2976|2979|2977|2978|2975|817
1746021520000|2025-04-30 13:58:40|2979|2975|2978|2976|2979|2976|2978|2975|600
1746021530000|2025-04-30 13:58:50|2980|2975|2981|2977|2981|2978|2980|2975|209
1746021540000|2025-04-30 13:59:00|2979|2976|2981|2979|2981|2979|2979|2976|250
1746021550000|2025-04-30 13:59:10|2982|2980|2985|2982|2985|2982|2982|2980|105
1746021560000|2025-04-30 13:59:20|2983|2980|2983|2980|2984|2981|2982|2979|200
1746021570000|2025-04-30 13:59:30|2984|2981|2985|2982|2985|2983|2984|2981|0
1746021580000|2025-04-30 13:59:40|2987|2984|2990|2985|2990|2986|2987|2984|273
1746021590000|2025-04-30 13:59:50|2989|2984|2985|2982|2989|2984|2985|2982|0
1746021600000|2025-04-30 14:00:00|2982|2980|2988|2984|2990|2988|2982|2980|2190
1746021610000|2025-04-30 14:00:10|2989|2985|2989|2987|2989|2987|2989|2985|0
1746021620000|2025-04-30 14:00:20|2990|2986|2991|2988|2991|2989|2990|2984|200
1746021630000|2025-04-30 14:00:30|2993|2989|2994|2991|2995|2991|2993|2989|100
1746021640000|2025-04-30 14:00:40|2995|2990|2997|2993|2997|2993|2995|2990|200
1746021650000|2025-04-30 14:00:50|2998|2994|2999|2994|2999|2994|2997|2994|0
1746021660000|2025-04-30 14:01:00|2998|2996|2999|2996|2999|2996|2998|2995|100
1746021670000|2025-04-30 14:01:10||2997||2998||2998||2996|117
1746021680000|2025-04-30 14:01:20|3001|2999|3003|3001|3004|3002|3001|2999|599
1746021690000|2025-04-30 14:01:30|3002|3000|3001|2998|3003|3000|3000|2998|1351
1746021700000|2025-04-30 14:01:40|3002||3002||3002||3002||0
1746021710000|2025-04-30 14:01:50|3005|2999|3006|3003|3006|3004|3004|2999|628
1746021720000|2025-04-30 14:02:00|3004|3000|3003|3001|3005|3001|3003|3000|0
1746021730000|2025-04-30 14:02:10|3002|2999|3001|2999|3002|2999|3001|2998|200
1746021750000|2025-04-30 14:02:30|3000|2998|3000|2998|3001|2998|3000|2998|300
1746021760000|2025-04-30 14:02:40|3001|2999|3003|3000|3003|3000|3001|2999|217
1746021770000|2025-04-30 14:02:50|3002|3001|3003|3001|3003|3001|3002|3001|123
1746021780000|2025-04-30 14:03:00|3005|3002|3007|3005|3008|3005|3003|3001|1155
1746021790000|2025-04-30 14:03:10|3005|3004|3008|3005|3008|3005|3005|3003|200
1746021800000|2025-04-30 14:03:20|3006|3004|3006|3002|3006|3004|3006|3002|0
1746021810000|2025-04-30 14:03:30|3007|3003|3008|3005|3008|3005|3007|3003|0
1746021820000|2025-04-30 14:03:40|3007|3003|3006|3003|3009|3005|3005|3003|0
1746021830000|2025-04-30 14:03:50|3005|3002|3004|3001|3005|3002|3002|2999|1217
1746021840000|2025-04-30 14:04:00|3005|3002|3009|3006|3009|3006|3005|3002|110
1746021850000|2025-04-30 14:04:10||3007||3007||3007||3007|0
1746021860000|2025-04-30 14:04:20|3010|3008|3012|3010|3012|3010|3010|3008|795
1746021870000|2025-04-30 14:04:30|||||||||200
1746021880000|2025-04-30 14:04:40|3011|3009|3013|3011|3014|3011|3011|3009|900
1746021890000|2025-04-30 14:04:50|3014||3014||3014||3014||0
1746021900000|2025-04-30 14:05:00|3013|3012|3014|3012|3014|3012|3013|3012|212
1746021910000|2025-04-30 14:05:10|3013|3011|3011|3008|3013|3011|3011|3008|2300
1746021920000|2025-04-30 14:05:20|3012|3007|3012|3009|3013|3009|3011|3007|100
1746021930000|2025-04-30 14:05:30|3013|3010|3014|3011|3014|3011|3012|3007|100
1746021940000|2025-04-30 14:05:40|3015|3012|3016|3013|3016|3013|3014|3011|100
1746021950000|2025-04-30 14:05:50|3015|3011|3012|3009|3016|3012|3012|3009|0
1746021960000|2025-04-30 14:06:00|3011||3012||3012||3011||0
1746021970000|2025-04-30 14:06:10||3010||3009||3010||3009|100
1746021980000|2025-04-30 14:06:20|3011|3010|3011|3009|3011|3010|3011|3009|0
1746021990000|2025-04-30 14:06:30|3010|3008|3003|3001|3010|3008|3003|3001|300
1746022000000|2025-04-30 14:06:40|3004|3000|3005|3002|3005|3003|3003|3000|300
1746022010000|2025-04-30 14:06:50||3001||3002||3003||3001|0
1746022020000|2025-04-30 14:07:00|3002|3001|3002|2999|3002|3003|3002|2999|0
1746022030000|2025-04-30 14:07:10|3001|2998|3002|3001|3005|3003|3001|2998|1319
1746022040000|2025-04-30 14:07:20|3003|3000|3002|3000|3004|3000|3002|3000|200
1746022050000|2025-04-30 14:07:30|3001|2999|3002|2999|3002|2999|3001|2998|300
1746022060000|2025-04-30 14:07:40|3001|3000|3002|2998|3003|3001|3001|2998|600
1746022070000|2025-04-30 14:07:50|3001|2999|3001|2998|3001|2999|3000|2997|593
1746022080000|2025-04-30 14:08:00|3000|2997|3002|2998|3002|2998|3000|2997|400
1746022090000|2025-04-30 14:08:10|3001|2997|3000|2998|3001|2999|3000|2997|0
1746022100000|2025-04-30 14:08:20|2999|2997|3000|2997|3000|2999|2998|2996|2021
1746022110000|2025-04-30 14:08:30|3001|2998|3001|2998|3001|2999|3000|2997|367
1746022120000|2025-04-30 14:08:40|3000|2997|3000|2997|3001|2997|3000|2997|0
1746022130000|2025-04-30 14:08:50|3001|2998|3003|3000|3003|3000|3000|2997|100
1746022140000|2025-04-30 14:09:00|3004|3001|3003|3001|3004|3001|3003|3001|0
1746022150000|2025-04-30 14:09:10|3004|3002|3005|3003|3005|3003|3004|3002|104
1746022170000|2025-04-30 14:09:30|3004|3002|3005|3003|3007|3004|3004|3002|236
1746022180000|2025-04-30 14:09:40|3007|3005|3008|3005|3008|3005|3007|3005|200
1746022190000|2025-04-30 14:09:50|3007|3006|3005|3004|3008|3006|3005|3004|500
1746022200000|2025-04-30 14:10:00|3006|3005|3009|3006|3009|3007|3006|3005|200
1746022210000|2025-04-30 14:10:10|3008||3008||3008||3008||0
1746022220000|2025-04-30 14:10:20|3007|3005|3007|3004|3007|3005|3007|3004|0
1746022230000|2025-04-30 14:10:30|3006|3003|3006|3003|3006|3003|3005|3003|200
1746022240000|2025-04-30 14:10:40|3005|3004|3006|3004|3006|3004|3005|3003|100
1746022250000|2025-04-30 14:10:50|3008|3003|3005|3003|3008|3006|3005|3003|600
1746022260000|2025-04-30 14:11:00|3006|3005|3007|3005|3007|3005|3006|3005|233
1746022270000|2025-04-30 14:11:10|3006|3004|3005|3002|3006|3004|3004|3002|1200
1746022280000|2025-04-30 14:11:20||3003||3003||3003||3003|0
1746022290000|2025-04-30 14:11:30|3006|3002|3004|3002|3006|3002|3004|3002|100
1746022300000|2025-04-30 14:11:40|3003|3001|3003|3001|3003|3001|3001|2999|1300
1746022330000|2025-04-30 14:12:10|3002|3002|3002|2999|3002|3002|3002|2999|100
1746022340000|2025-04-30 14:12:20|3003|3000|3002|2999|3004|3001|3002|2999|0
1746022350000|2025-04-30 14:12:30|3003|3000|3002|3000|3003|3001|3002|3000|0
1746022360000|2025-04-30 14:12:40|3003|3001|3003|3001|3003|3002|3002|3001|276
1746022370000|2025-04-30 14:12:50|3002|3000|3002|3000|3002|3001|3002|3000|305
1746022380000|2025-04-30 14:13:00|3003|3001|3002|3001|3004|3002|3002|3001|1883
1746022390000|2025-04-30 14:13:10|3003|3000|3002|3001|3005|3003|3002|3000|700
1746022400000|2025-04-30 14:13:20|3003|3002|3005|3004|3005|3004|3003|3002|200
1746022410000|2025-04-30 14:13:30|3004|3003|3006|3004|3006|3004|3004|3003|100
1746022420000|2025-04-30 14:13:40|3005||3006||3006||3005||0
1746022430000|2025-04-30 14:13:50|3005|3005|3005|3004|3007|3005|3005|3004|1200
1746022440000|2025-04-30 14:14:00|3006||3006||3007||3005||259
1746022450000|2025-04-30 14:14:10|3005||3006||3006||3005||0
1746022460000|2025-04-30 14:14:20|3005||3005||3006||3005||0
1746022470000|2025-04-30 14:14:30|3006||3006||3006||3006||100
1746022480000|2025-04-30 14:14:40|3005||3005||3006||3005||100
1746022490000|2025-04-30 14:14:50|3006|3003|3001|3000|3006|3003|3001|3000|1205
1746022500000|2025-04-30 14:15:00|3002|3001|3002|3000|3003|3001|3002|3000|100
1746022510000|2025-04-30 14:15:10|3001|2999|3001|2999|3002|3000|3001|2999|702
1746022530000|2025-04-30 14:15:30|3002|3001|3003|3002|3004|3002|3002|3000|582
1746022540000|2025-04-30 14:15:40|3004|3001|3004|3001|3004|3001|3004|3001|0
1746022550000|2025-04-30 14:15:50|3003||3003||3003||3003||0
1746022560000|2025-04-30 14:16:00|3002|3000|3001|3000|3002|3000|3001|3000|800
1746022570000|2025-04-30 14:16:10|3000|2999|3000|2999|3001|2999|3000|2999|901
1746022580000|2025-04-30 14:16:20|2999|2998|3001|3000|3002|3000|2999|2998|779
1746022590000|2025-04-30 14:16:30|3002|2998|3001|2999|3003|2999|3001|2998|800
1746022600000|2025-04-30 14:16:40|3002|2998|2998|2996|3002|2999|2998|2996|1532
1746022610000|2025-04-30 14:16:50|2997|2995|2998|2996|2998|2996|2997|2995|0
1746022620000|2025-04-30 14:17:00|2997|2995|2997|2994|2997|2995|2997|2994|0
1746022630000|2025-04-30 14:17:10|2994|2993|2995|2992|2995|2993|2994|2992|0
1746022640000|2025-04-30 14:17:20|2994|2991|2994|2991|2995|2992|2994|2991|100
1746022650000|2025-04-30 14:17:30||2992||2992||2992||2991|100
1746022660000|2025-04-30 14:17:40|2993|2991|2993|2991|2994|2991|2993|2990|100
1746022670000|2025-04-30 14:17:50|2992|2990|2992|2991|2992|2991|2991|2989|100
1746022680000|2025-04-30 14:18:00||2990||2990||2991||2990|100
1746022690000|2025-04-30 14:18:10|2993|2991|2993|2991|2994|2992|2993|2991|1207
1746022700000|2025-04-30 14:18:20|2994||2994||2994||2993||0
1746022710000|2025-04-30 14:18:30|2993|2992|2994|2992|2994|2992|2993|2992|189
1746022720000|2025-04-30 14:18:40|2993|2991|2992|2991|2993|2991|2992|2991|699
1746022730000|2025-04-30 14:18:50|2993||2993||2993||2992||0
1746022740000|2025-04-30 14:19:00|2992||2992||2993||2992||0
1746022750000|2025-04-30 14:19:10|2993|2992|2994|2992|2994|2993|2993|2992|243
1746022760000|2025-04-30 14:19:20|2995|2993|2995|2993|2995|2993|2995|2993|285
1746022770000|2025-04-30 14:19:30|2994|2992|2995|2993|2995|2993|2994|2992|0
1746022790000|2025-04-30 14:19:50|2996|2994|2994|2992|2996|2994|2994|2992|707
1746022800000|2025-04-30 14:20:00|2993|2991|2994|2992|2994|2992|2993|2991|500
1746022810000|2025-04-30 14:20:10|2995|2993|2993|2991|2995|2993|2992|2991|310
1746022820000|2025-04-30 14:20:20|2994|2992|2995|2993|2995|2994|2994|2992|1200
1746022830000|2025-04-30 14:20:30|2996|2994|2996|2993|2997|2994|2995|2993|902
1746022840000|2025-04-30 14:20:40|2995||2995||2995||2995||200
1746022850000|2025-04-30 14:20:50|2996|2995|2996|2995|2996|2995|2995|2995|0
1746022860000|2025-04-30 14:21:00||2994||2994||2994||2994|0
1746022870000|2025-04-30 14:21:10|2998|2995|2997|2995|2998|2995|2996|2994|300
1746022880000|2025-04-30 14:21:20|2996|2994|2997|2995|2998|2996|2996|2994|200
1746022890000|2025-04-30 14:21:30|2996|2994|2997|2995|2997|2995|2996|2994|300
1746022900000|2025-04-30 14:21:40|2996|2994|2994|2993|2996|2994|2994|2993|300
1746022910000|2025-04-30 14:21:50|2993|2992|2994|2992|2994|2993|2993|2991|500
1746022920000|2025-04-30 14:22:00|2993|2991|2993|2992|2993|2992|2992|2991|0
1746022930000|2025-04-30 14:22:10|2994|2993|2994|2993|2994|2993|2993|2991|220
1746022940000|2025-04-30 14:22:20|2995|2994|2998|2997|2999|2997|2995|2994|745
1746022950000|2025-04-30 14:22:30||2996||2996||2997||2996|100
1746022960000|2025-04-30 14:22:40||2997||2996||2997||2996|0
1746022970000|2025-04-30 14:22:50|2997||2998||2998||2997||0
1746022990000|2025-04-30 14:23:10||2995||2995||2995||2995|0
1746023000000|2025-04-30 14:23:20|2996|2994|2996|2994|2997|2995|2996|2994|1000
1746023010000|2025-04-30 14:23:30|2997||2996||2997||2996||0
1746023020000|2025-04-30 14:23:40|2997|2995|2998|2995|2998|2995|2997|2995|100
1746023030000|2025-04-30 14:23:50|2997|2996|2998|2995|2998|2996|2997|2995|473
1746023040000|2025-04-30 14:24:00||2996||2995||2996||2995|0
1746023050000|2025-04-30 14:24:10|2999|2996|2999|2997|2999|2997|2998|2995|0
1746023060000|2025-04-30 14:24:20|3000|2998|3000|2999|3000|2999|3000|2997|100
1746023070000|2025-04-30 14:24:30|3001|3000|3002|3000|3002|3000|3001|3000|100
1746023080000|2025-04-30 14:24:40|3001||3002||3002||3001||0
1746023100000|2025-04-30 14:25:00|3001|2999|2998|2996|3001|2999|2998|2996|881
1746023110000|2025-04-30 14:25:10|2999|2997|3000|2997|3000|2997|2999|2997|200
1746023120000|2025-04-30 14:25:20|2999||3000||3000||2999||0
1746023130000|2025-04-30 14:25:30|2999|2998|3000|2998|3000|2998|2999|2997|0
1746023140000|2025-04-30 14:25:40|3001|2997|3001|2998|3001|2998|3001|2997|0
1746023150000|2025-04-30 14:25:50|3000|2997|3001|2999|3001|3000|3000|2997|100
1746023160000|2025-04-30 14:26:00|3002||3001||3002||3001||0
1746023170000|2025-04-30 14:26:10|3002|3000|3002|3000|3002|3001|3002|3000|100
1746023180000|2025-04-30 14:26:20||3001||3000||3001||3000|0
1746023190000|2025-04-30 14:26:30|3003|3001|3004|3002|3005|3004|3003|3000|800
1746023210000|2025-04-30 14:26:50|||||||||100
1746023220000|2025-04-30 14:27:00|3003|3003|3004|3002|3005|3004|3003|3002|1052
1746023230000|2025-04-30 14:27:10|3005|3003|3005|3003|3005|3003|3005|3003|122
1746023250000|2025-04-30 14:27:30|3006|3006|3008|3006|3010|3008|3006|3006|1521
1746023260000|2025-04-30 14:27:40|3009|3007|3010|3008|3010|3009|3009|3006|200
1746023270000|2025-04-30 14:27:50||3009||3008||3009||3008|0
1746023280000|2025-04-30 14:28:00||3009||3008||3009||3008|858
1746023290000|2025-04-30 14:28:10|||||||||317
1746023300000|2025-04-30 14:28:20|3011|3010|3010|3008|3012|3010|3010|3008|1123
1746023310000|2025-04-30 14:28:30|3009|3007|3009|3006|3010|3008|3009|3006|2818
1746023320000|2025-04-30 14:28:40|3010|3007|3011|3009|3012|3010|3010|3007|200
1746023330000|2025-04-30 14:28:50|3010|3008|3009|3008|3010|3008|3009|3008|0
1746023340000|2025-04-30 14:29:00|3008|3007|3009|3006|3009|3007|3008|3006|1244
1746023350000|2025-04-30 14:29:10|3008|3008|3009|3008|3010|3008|3008|3008|600
1746023360000|2025-04-30 14:29:20|3010||3010||3010||3009||214
1746023370000|2025-04-30 14:29:30|3009||3009||3009||3009||0
1746023380000|2025-04-30 14:29:40|3010|3007|3009|3007|3010|3007|3009|3007|100
1746023390000|2025-04-30 14:29:50|||||||||100
1746023400000|2025-04-30 14:30:00|3007|3006|3009|3005|3009|3006|3007|3005|1056
1746023410000|2025-04-30 14:30:10|3008||3008||3008||3008||0
1746023430000|2025-04-30 14:30:30|3010|3007|3012|3010|3012|3010|3010|3007|1485
1746023440000|2025-04-30 14:30:40|3011|3009|3012|3009|3012|3009|3011|3009|0
1746023450000|2025-04-30 14:30:50|3013|3010|3012|3009|3014|3011|3012|3009|0
1746023460000|2025-04-30 14:31:00|3013|3010|3015|3011|3015|3011|3012|3010|102
1746023470000|2025-04-30 14:31:10|3014|3010|3013|3010|3014|3010|3013|3010|100
1746023480000|2025-04-30 14:31:20|3012|3011|3012|3010|3013|3011|3012|3009|0
1746023490000|2025-04-30 14:31:30|3013|3009|3012|3010|3013|3011|3012|3009|500
1746023500000|2025-04-30 14:31:40||3009||3010||3010||3009|0
1746023510000|2025-04-30 14:31:50|3011|3009|3011|3009|3011|3010|3011|3009|100
1746023520000|2025-04-30 14:32:00|3010|3008|3010|3008|3010|3008|3009|3007|1688
1746023530000|2025-04-30 14:32:10|3008|3007|3009|3007|3009|3008|3008|3006|200
1746023540000|2025-04-30 14:32:20|3008|3006|3010|3008|3010|3008|3008|3006|100
1746023550000|2025-04-30 14:32:30|3009|3007|3009|3006|3009|3007|3009|3006|0
1746023560000|2025-04-30 14:32:40|3008|3005|3007|3005|3008|3005|3007|3005|0
1746023570000|2025-04-30 14:32:50|||||||||708
1746023580000|2025-04-30 14:33:00|3008|3007|3008|3006|3008|3007|3008|3006|248
1746023590000|2025-04-30 14:33:10|3007|3005|3008|3005|3008|3005|3007|3005|100
1746023600000|2025-04-30 14:33:20|3007|3006|3008|3007|3009|3008|3007|3006|908
1746023610000|2025-04-30 14:33:30||3006||3006||3006||3006|0
1746023620000|2025-04-30 14:33:40|3009|3005|3010|3008|3010|3008|3009|3005|1154
1746023630000|2025-04-30 14:33:50|3009|3007|3008|3006|3010|3007|3008|3006|1700
1746023640000|2025-04-30 14:34:00|3006|3005|3006|3004|3006|3005|3006|3004|2002
1746023650000|2025-04-30 14:34:10|3007|3006|3007|3006|3007|3006|3007|3006|300
1746023660000|2025-04-30 14:34:20|3008|3005|3007|3005|3009|3005|3007|3005|100
1746023670000|2025-04-30 14:34:30|3006|3004|3008|3006|3008|3006|3006|3004|201
1746023680000|2025-04-30 14:34:40|3007|3005|3006|3004|3008|3005|3006|3004|0
1746023690000|2025-04-30 14:34:50|3007|3003|3006|3003|3007|3004|3006|3003|300
1746023700000|2025-04-30 14:35:00|3004|3002|3004|3002|3004|3002|3004|3002|100
1746023710000|2025-04-30 14:35:10|3003|3001|3002|3000|3003|3001|3002|3000|606
1746023720000|2025-04-30 14:35:20|3001|3001|3001|3000|3001|3001|3001|3000|0
1746023730000|2025-04-30 14:35:30|3000|2999|3003|3001|3003|3001|3000|2998|978
1746023740000|2025-04-30 14:35:40|3002|3000|3003|3000|3003|3001|3002|3000|0
1746023750000|2025-04-30 14:35:50|3001|2999|3002|2999|3002|2999|3001|2999|0
1746023760000|2025-04-30 14:36:00|3003|3001|3002|3000|3003|3001|3001|3000|100
1746023770000|2025-04-30 14:36:10|3001|2999|3000|2998|3001|2999|2999|2998|507
1746023780000|2025-04-30 14:36:20|2999|2997|3001|2997|3001|2998|2999|2997|200
1746023790000|2025-04-30 14:36:30|3000|2998|3000|2998|3001|2998|3000|2998|0
1746023800000|2025-04-30 14:36:40|3001|2997|2998|2997|3001|2998|2998|2997|2125
1746023810000|2025-04-30 14:36:50|2999|2996|2998|2997|2999|2997|2997|2996|330
1746023820000|2025-04-30 14:37:00|2997|2996|2998|2996|2998|2996|2997|2996|100
1746023840000|2025-04-30 14:37:20|2999|2997|2998|2996|2999|2997|2997|2996|204
1746023850000|2025-04-30 14:37:30|2997|2995|2997|2995|2997|2995|2996|2995|0
1746023860000|2025-04-30 14:37:40|2996|2996|2995|2994|2996|2996|2995|2994|100
1746023870000|2025-04-30 14:37:50|2994|2993|2994|2992|2994|2993|2994|2992|1900
1746023880000|2025-04-30 14:38:00|2993|2993|2995|2993|2995|2993|2993|2991|0
1746023890000|2025-04-30 14:38:10|2994|2994|2993|2992|2994|2994|2993|2991|200
1746023900000|2025-04-30 14:38:20|2994||2993||2994||2993||0
1746023910000|2025-04-30 14:38:30|2994|2994|2996|2994|2996|2994|2994|2994|0
1746023920000|2025-04-30 14:38:40|2997|2995|2999|2997|2999|2997|2997|2995|234
1746023930000|2025-04-30 14:38:50|3000|2998|2999|2996|3000|2998|2999|2996|0
1746023940000|2025-04-30 14:39:00|2998|2998|2999|2997|3000|2998|2998|2996|100
1746023950000|2025-04-30 14:39:10||2996||2997||2997||2996|0
1746023960000|2025-04-30 14:39:20|3000|2996|3000|2999|3000|2999|3000|2996|0
1746023980000|2025-04-30 14:39:40|2999|2998|3001|3000|3001|3000|2999|2998|718
1746023990000|2025-04-30 14:39:50|3000|2999|3000|2999|3000|2999|3000|2999|200
1746024000000|2025-04-30 14:40:00|3001|2998|3000|2998|3001|2998|3000|2998|505
1746024030000|2025-04-30 14:40:30|3001|2997|2999|2997|3001|2997|2999|2996|2400
1746024040000|2025-04-30 14:40:40|2998|2996|2998|2996|2999|2996|2998|2996|500
1746024050000|2025-04-30 14:40:50|2999|2997|2998|2997|2999|2997|2998|2997|0
1746024060000|2025-04-30 14:41:00|2997|2996|2997|2995|2997|2996|2996|2995|300
1746024070000|2025-04-30 14:41:10|2998|2996|2997|2995|2998|2996|2997|2995|0
1746024080000|2025-04-30 14:41:20|2996|2994|2997|2994|2997|2994|2996|2994|0
1746024090000|2025-04-30 14:41:30|2996||2997||2997||2996||200
1746024100000|2025-04-30 14:41:40|2996||2996||2996||2996||0
1746024110000|2025-04-30 14:41:50|2995|2993|2994|2992|2995|2993|2993|2992|1104
1746024120000|2025-04-30 14:42:00|2993|2993|2993|2991|2993|2993|2993|2991|100
1746024130000|2025-04-30 14:42:10|2994|2992|2993|2992|2994|2992|2993|2991|0
1746024140000|2025-04-30 14:42:20|2994|2993|2996|2995|2996|2995|2994|2993|936
1746024160000|2025-04-30 14:42:40|2997|2996|2998|2996|2998|2996|2997|2995|600
1746024180000|2025-04-30 14:43:00|||||||||200
1746024200000|2025-04-30 14:43:20|2997|2995|2998|2996|2998|2996|2996|2994|1200
1746024210000|2025-04-30 14:43:30|2997|2995|2998|2996|2998|2996|2997|2995|1157
1746024220000|2025-04-30 14:43:40|2997|2997|2998|2996|2998|2997|2997|2995|200
1746024230000|2025-04-30 14:43:50|2999|2999|3001|2999|3001|3000|2999|2998|1162
1746024240000|2025-04-30 14:44:00|||||||||100
1746024250000|2025-04-30 14:44:10|3002|3000|3003|3000|3003|3000|3002|3000|255
1746024260000|2025-04-30 14:44:20|3002|2999|3001|2999|3002|3000|3001|2999|0
1746024270000|2025-04-30 14:44:30|3000||3001||3001||3000||300
1746024280000|2025-04-30 14:44:40||3000||3000||3000||3000|100
1746024290000|2025-04-30 14:44:50|3000|2999|3001|2999|3001|2999|3000|2999|0
1746024300000|2025-04-30 14:45:00|3000|2998|2999|2997|3000|2999|2998|2997|1010
1746024310000|2025-04-30 14:45:10|2998|2996|2997|2995|2998|2996|2997|2995|695
1746024330000|2025-04-30 14:45:30|2996|2994|2997|2996|2997|2996|2996|2994|329
1746024350000|2025-04-30 14:45:50|2998|2995|2998|2996|2998|2996|2998|2995|352
1746024360000|2025-04-30 14:46:00|2997|2995|2996|2994|2997|2995|2995|2994|745
1746024370000|2025-04-30 14:46:10|2997|2995|2996|2994|2997|2995|2995|2994|0
1746024380000|2025-04-30 14:46:20|2995|2993|2995|2993|2996|2994|2995|2993|0
1746024400000|2025-04-30 14:46:40|2994|2992|2995|2993|2995|2993|2994|2992|100
1746024410000|2025-04-30 14:46:50|2996|2994|2993|2991|2996|2994|2993|2991|700
1746024430000|2025-04-30 14:47:10|2992|2990|2991|2989|2992|2990|2990|2989|1758
1746024440000|2025-04-30 14:47:20|2990|2988|2990|2988|2991|2988|2990|2988|200
1746024450000|2025-04-30 14:47:30|||||||||377
1746024470000|2025-04-30 14:47:50|2989|2987|2989|2987|2990|2988|2989|2987|100
1746024480000|2025-04-30 14:48:00|2990|2986|2989|2987|2990|2987|2989|2986|0
1746024490000|2025-04-30 14:48:10|2990|2986|2990|2988|2990|2989|2989|2986|116
1746024510000|2025-04-30 14:48:30|2991|2990|2991|2990|2991|2990|2991|2990|491
1746024520000|2025-04-30 14:48:40|2990|2989|2990|2989|2990|2989|2990|2989|200
1746024530000|2025-04-30 14:48:50|2989|2987|2989|2988|2990|2988|2989|2987|100
1746024540000|2025-04-30 14:49:00|2988|2987|2986|2985|2988|2987|2986|2985|878
1746024550000|2025-04-30 14:49:10|2985|2984|2986|2983|2986|2984|2985|2983|197
1746024570000|2025-04-30 14:49:30|2985|2984|2985|2983|2985|2984|2985|2983|200
1746024590000|2025-04-30 14:49:50||2982||2982||2983||2982|0
1746024600000|2025-04-30 14:50:00|2984|2983|2985|2983|2985|2983|2984|2982|1095
1746024610000|2025-04-30 14:50:10|2984|2982|2984|2982|2984|2982|2984|2982|0
1746024620000|2025-04-30 14:50:20||2981||2982||2982||2981|0
1746024630000|2025-04-30 14:50:30|2983|2981|2983|2981|2983|2981|2983|2981|700
1746024640000|2025-04-30 14:50:40|2981|2980|2978|2977|2981|2980|2978|2977|3143
1746024650000|2025-04-30 14:50:50|2979|2976|2979|2977|2979|2977|2979|2976|100
1746024660000|2025-04-30 14:51:00|2980|2978|2980|2977|2980|2978|2979|2977|1161
1746024670000|2025-04-30 14:51:10||2978||2978||2978||2977|0
1746024680000|2025-04-30 14:51:20|2979|2977|2979|2977|2980|2977|2979|2976|700
1746024690000|2025-04-30 14:51:30||2976||2977||2977||2976|0
1746024700000|2025-04-30 14:51:40|2978|2976|2979|2977|2979|2977|2978|2976|406
1746024710000|2025-04-30 14:51:50|2978|2976|2978|2976|2978|2976|2978|2976|0
1746024720000|2025-04-30 14:52:00|2979|2978|2980|2977|2980|2978|2979|2977|413
1746024730000|2025-04-30 14:52:10|2979|2978|2979|2977|2980|2978|2979|2977|0
1746024740000|2025-04-30 14:52:20|2980|2978|2981|2979|2981|2979|2980|2978|643
1746024750000|2025-04-30 14:52:30|2982|2978|2983|2982|2983|2982|2982|2978|310
1746024760000|2025-04-30 14:52:40|2984|2983|2984|2982|2984|2983|2983|2981|300
1746024770000|2025-04-30 14:52:50|2985|2981|2986|2984|2986|2985|2985|2981|100
1746024780000|2025-04-30 14:53:00|2987|2985|2989|2986|2989|2987|2987|2985|1484
1746024790000|2025-04-30 14:53:10|2988|2987|2989|2987|2989|2987|2988|2986|0
1746024800000|2025-04-30 14:53:20|2988|2986|2988|2986|2988|2986|2988|2985|0
1746024810000|2025-04-30 14:53:30|2989|2987|2988|2985|2989|2987|2988|2985|0
1746024820000|2025-04-30 14:53:40|2989|2986|2989|2986|2989|2986|2989|2985|0
1746024830000|2025-04-30 14:53:50|2990|2987|2991|2990|2991|2990|2990|2987|215
1746024840000|2025-04-30 14:54:00|2992|2991|2992|2990|2993|2992|2992|2990|1411
1746024850000|2025-04-30 14:54:10|2991|2989|2991|2989|2992|2990|2991|2988|202
1746024860000|2025-04-30 14:54:20|2992||2991||2992||2991||0
1746024870000|2025-04-30 14:54:30|2990|2988|2987|2985|2990|2988|2987|2985|1101
1746024880000|2025-04-30 14:54:40||2984||2984||2985||2984|0
1746024890000|2025-04-30 14:54:50|2986|2985|2985|2982|2986|2985|2985|2982|386
1746024900000|2025-04-30 14:55:00|2984|2983|2983|2982|2984|2983|2983|2981|202
1746024910000|2025-04-30 14:55:10|2984|2981|2985|2983|2985|2983|2983|2981|0
1746024920000|2025-04-30 14:55:20|2984||2985||2985||2984||0
1746024930000|2025-04-30 14:55:30|2984|2981|2985|2983|2985|2983|2983|2981|100
1746024940000|2025-04-30 14:55:40||2982||2982||2983||2982|0
1746024950000|2025-04-30 14:55:50|2984|2983|2985|2982|2985|2983|2984|2982|100
1746024960000|2025-04-30 14:56:00||2983||2983||2983||2982|0
1746024970000|2025-04-30 14:56:10|2984|2982|2984|2981|2984|2983|2984|2981|110
1746024980000|2025-04-30 14:56:20|2983|2982|2983|2981|2984|2982|2983|2981|200
1746024990000|2025-04-30 14:56:30|2984|2982|2985|2982|2985|2983|2984|2981|120
1746025000000|2025-04-30 14:56:40|2986|2983|2986|2984|2986|2985|2986|2983|1224
1746025010000|2025-04-30 14:56:50|2987|2986|2988|2986|2988|2987|2987|2985|775
1746025020000|2025-04-30 14:57:00|2989|2987|2989|2987|2989|2988|2989|2987|200
1746025040000|2025-04-30 14:57:20|2990||2990||2990||2990||200
1746025050000|2025-04-30 14:57:30|2991|2988|2991|2989|2991|2989|2991|2988|199
1746025060000|2025-04-30 14:57:40|2992|2991|2993|2991|2993|2991|2992|2990|566
1746025070000|2025-04-30 14:57:50|2992|2990|2991|2988|2992|2990|2991|2988|201
1746025080000|2025-04-30 14:58:00|2990|2987|2989|2987|2990|2988|2989|2987|605
1746025090000|2025-04-30 14:58:10|2990|2988|2991|2990|2991|2990|2990|2988|200
1746025100000|2025-04-30 14:58:20|2990|2989|2991|2989|2991|2989|2990|2988|1569
1746025110000|2025-04-30 14:58:30|2992|2988|2991|2990|2992|2990|2991|2988|0
1746025120000|2025-04-30 14:58:40|2990|2988|2990|2988|2990|2988|2990|2988|410
1746025130000|2025-04-30 14:58:50|2991|2989|2992|2990|2992|2991|2991|2988|400
1746025140000|2025-04-30 14:59:00||2989||2990||2990||2989|100
1746025150000|2025-04-30 14:59:10||2989||2988||2989||2988|0
1746025160000|2025-04-30 14:59:20|2991|2989|2991|2989|2991|2989|2990|2988|0
1746025170000|2025-04-30 14:59:30|2990|2988|2991|2989|2991|2989|2990|2988|100
1746025180000|2025-04-30 14:59:40|2990|2988|2990|2988|2990|2988|2990|2988|0
1746025190000|2025-04-30 14:59:50|2989|2987|2991|2989|2991|2989|2989|2987|100
1746025200000|2025-04-30 15:00:00|2990|2987|2991|2989|2992|2991|2990|2987|983
1746025210000|2025-04-30 15:00:10||2988||2988||2988||2988|100
1746025220000|2025-04-30 15:00:20|2990|2989|2992|2991|2992|2991|2990|2988|200
1746025230000|2025-04-30 15:00:30|2993|2990|2993|2992|2994|2992|2993|2990|210
1746025240000|2025-04-30 15:00:40|2992|2990|2992|2991|2992|2991|2992|2990|200
1746025250000|2025-04-30 15:00:50|2993|2992|2998|2994|2999|2996|2993|2992|2323
1746025260000|2025-04-30 15:01:00|2997|2996|2995|2993|2997|2996|2995|2992|3291
1746025270000|2025-04-30 15:01:10|2996|2992|2995|2993|2996|2993|2995|2992|100
1746025280000|2025-04-30 15:01:20|||||||||163
1746025290000|2025-04-30 15:01:30|2996|2994|2994|2993|2996|2994|2994|2993|200
1746025300000|2025-04-30 15:01:40|2995|2994|2996|2994|2996|2994|2995|2994|105
1746025310000|2025-04-30 15:01:50|||||||||124
1746025320000|2025-04-30 15:02:00||2995||2994||2995||2994|145
1746025330000|2025-04-30 15:02:10|2995||2996||2996||2995||0
1746025340000|2025-04-30 15:02:20|2995||2995||2995||2995||0
1746025350000|2025-04-30 15:02:30|2996||2995||2996||2995||300
1746025360000|2025-04-30 15:02:40||2993||2993||2993||2993|100
1746025370000|2025-04-30 15:02:50||2992||2994||2994||2992|201
1746025380000|2025-04-30 15:03:00|2996||2996||2996||2996||0
1746025390000|2025-04-30 15:03:10|2995|2993|2995|2993|2995|2993|2995|2993|100
1746025410000|2025-04-30 15:03:30|2994|2992|2994|2992|2995|2992|2994|2992|100
1746025420000|2025-04-30 15:03:40||2991||2992||2992||2991|110
1746025430000|2025-04-30 15:03:50|2993|2993|2993|2991|2993|2993|2993|2991|100
1746025440000|2025-04-30 15:04:00|2992|2992|2994|2992|2994|2993|2992|2992|220
1746025450000|2025-04-30 15:04:10||2993||2992||2993||2992|0
1746025460000|2025-04-30 15:04:20|2993|2993|2995|2994|2995|2994|2993|2993|487
1746025470000|2025-04-30 15:04:30|2994|2993|2995|2994|2995|2994|2994|2993|200
1746025490000|2025-04-30 15:04:50|2996|2995|2996|2994|2996|2995|2996|2994|1154
1746025500000|2025-04-30 15:05:00|2997|2996|2997|2995|2997|2996|2996|2995|100
1746025510000|2025-04-30 15:05:10|2996|2994|2996|2994|2996|2994|2995|2994|0
1746025520000|2025-04-30 15:05:20|2997||2996||2997||2996||0
1746025530000|2025-04-30 15:05:30|2997|2995|2997|2996|2997|2996|2996|2994|100
1746025540000|2025-04-30 15:05:40|2996|2995|2997|2995|2997|2996|2996|2995|650
1746025560000|2025-04-30 15:06:00|2996|2994|2997|2994|2997|2994|2996|2994|0
1746025580000|2025-04-30 15:06:20|2996|2995|2997|2996|2997|2996|2996|2995|0
1746025590000|2025-04-30 15:06:30|2998|2997|2998|2997|2998|2997|2998|2997|494
1746025610000|2025-04-30 15:06:50|2999|2998|2999|2997|2999|2998|2999|2996|151
1746025620000|2025-04-30 15:07:00|3000|2998|3000|2998|3000|2999|3000|2998|207
1746025640000|2025-04-30 15:07:20||2999||2999||2999||2999|346
1746025650000|2025-04-30 15:07:30|3001||3000||3001||3000||600
1746025660000|2025-04-30 15:07:40|3001|2998|3000|2998|3001|2998|3000|2998|210
1746025670000|2025-04-30 15:07:50|3001|2999|3001|2998|3001|2999|3000|2998|0
1746025680000|2025-04-30 15:08:00|3000|2999|3001|2999|3001|2999|2999|2998|400
1746025690000|2025-04-30 15:08:10|3000|2998|3000|2999|3000|2999|2999|2998|0
1746025710000|2025-04-30 15:08:30||2998||2998||2998||2998|0
1746025720000|2025-04-30 15:08:40||2999||2999||2999||2998|0
1746025730000|2025-04-30 15:08:50||2998||2999||2999||2998|0
1746025740000|2025-04-30 15:09:00||2998||2999||2999||2998|100
1746025750000|2025-04-30 15:09:10|3001|3000|3001|3000|3001|3000|3001|3000|200
1746025760000|2025-04-30 15:09:20|3002||3002||3002||3001||335
1746025770000|2025-04-30 15:09:30|3003|3001|3002|3001|3003|3001|3002|3001|0
1746025780000|2025-04-30 15:09:40|3003||3003||3003||3003||0
1746025790000|2025-04-30 15:09:50|3002|3000|3002|3000|3003|3001|3001|3000|300
1746025800000|2025-04-30 15:10:00|3003|3001|3002|3000|3003|3001|3002|3000|312
1746025810000|2025-04-30 15:10:10|3001|3001|3001|2999|3001|3001|3001|2999|203
1746025830000|2025-04-30 15:10:30||2998||2999||2999||2998|0
1746025840000|2025-04-30 15:10:40|3003|3000|3002|3001|3003|3002|3002|3000|307
1746025850000|2025-04-30 15:10:50|3001|3000|3001|2999|3001|3001|3001|2999|100
1746025860000|2025-04-30 15:11:00|3002|3000|3003|3001|3003|3002|3002|2999|400
1746025870000|2025-04-30 15:11:10|3002|3002|3003|3001|3003|3002|3002|3001|0
1746025880000|2025-04-30 15:11:20||3002||3002||3002||3002|100
1746025890000|2025-04-30 15:11:30|3004|3003|3004|3003|3004|3003|3004|3002|310
1746025900000|2025-04-30 15:11:40||3002||3002||3002||3002|100
1746025910000|2025-04-30 15:11:50|3005|3003|3005|3004|3005|3004|3005|3003|111
1746025920000|2025-04-30 15:12:00|3004|3003|3005|3003|3005|3003|3004|3003|0
1746025930000|2025-04-30 15:12:10||3004||3003||3004||3003|0
1746025940000|2025-04-30 15:12:20|3007|3004|3007|3005|3007|3005|3007|3004|233
1746025950000|2025-04-30 15:12:30|3005|3004|3005|3003|3005|3004|3004|3003|1200
1746025960000|2025-04-30 15:12:40|3004||3005||3005||3004||100
1746025970000|2025-04-30 15:12:50|3004|3004|3004|3003|3004|3004|3004|3002|1814
1746025980000|2025-04-30 15:13:00||3002||3002||3002||3002|0
1746025990000|2025-04-30 15:13:10|3003|3003|3005|3004|3005|3004|3003|3002|515
1746026000000|2025-04-30 15:13:20|3006||3005||3006||3005||0
1746026010000|2025-04-30 15:13:30|3006||3005||3006||3005||100
1746026020000|2025-04-30 15:13:40|3004|3003|3004|3003|3005|3003|3004|3003|101
1746026030000|2025-04-30 15:13:50|3005|3004|3007|3005|3007|3005|3005|3004|338
1746026040000|2025-04-30 15:14:00|3006|3004|3006|3004|3007|3005|3006|3004|0
1746026050000|2025-04-30 15:14:10|3007|3005|3006|3004|3007|3005|3006|3004|0
1746026060000|2025-04-30 15:14:20|3007|3005|3006|3004|3007|3006|3006|3004|0
1746026070000|2025-04-30 15:14:30|3007|3005|3006|3004|3007|3005|3006|3004|0
1746026080000|2025-04-30 15:14:40|3007|3005|3006|3005|3007|3005|3006|3005|0
1746026100000|2025-04-30 15:15:00|3005|3004|3002|3000|3005|3004|3002|3000|5249
1746026110000|2025-04-30 15:15:10|3003|3001|3003|3002|3003|3002|3003|3001|220
1746026120000|2025-04-30 15:15:20||3001||3002||3002||3001|0
1746026130000|2025-04-30 15:15:30||3001||3002||3002||3001|0
1746026140000|2025-04-30 15:15:40|3004|3001|3005|3003|3005|3004|3004|3001|1005
1746026150000|2025-04-30 15:15:50||3004||3003||3004||3003|0
1746026160000|2025-04-30 15:16:00|3006|3004|3006|3003|3006|3004|3005|3003|398
1746026170000|2025-04-30 15:16:10|3005|3004|3007|3005|3007|3006|3005|3003|200
1746026180000|2025-04-30 15:16:20|3006|3004|3007|3005|3007|3005|3006|3004|0
1746026190000|2025-04-30 15:16:30||3006||3006||3006||3006|0
1746026200000|2025-04-30 15:16:40|3008|3007|3009|3006|3009|3007|3008|3006|350
1746026210000|2025-04-30 15:16:50|3008|3007|3009|3007|3009|3007|3008|3006|0
1746026220000|2025-04-30 15:17:00||3006||3007||3008||3006|0
1746026230000|2025-04-30 15:17:10|3008|3006|3006|3005|3009|3006|3006|3005|738
1746026240000|2025-04-30 15:17:20|3007|3004|3007|3005|3007|3005|3007|3004|756
1746026250000|2025-04-30 15:17:30||3006||3006||3006||3005|100
1746026260000|2025-04-30 15:17:40||3005||3005||3005||3004|100
1746026280000|2025-04-30 15:18:00||3006||3005||3006||3005|100
1746026290000|2025-04-30 15:18:10|3006|3004|3007|3004|3007|3005|3006|3004|0
1746026300000|2025-04-30 15:18:20||3005||3006||3006||3004|100
1746026310000|2025-04-30 15:18:30|||||||||100
1746026320000|2025-04-30 15:18:40|3008|3007|3009|3008|3009|3008|3008|3007|751
1746026340000|2025-04-30 15:19:00|3008|3007|3009|3007|3009|3007|3008|3007|300
1746026350000|2025-04-30 15:19:10||3008||3008||3008||3008|0
1746026360000|2025-04-30 15:19:20|3010|3009|3010|3009|3010|3009|3010|3009|337
1746026370000|2025-04-30 15:19:30|3009|3008|3009|3008|3009|3008|3009|3008|400
1746026380000|2025-04-30 15:19:40|3010||3009||3010||3009||100
1746026390000|2025-04-30 15:19:50|3008|3007|3007|3006|3008|3007|3007|3005|364
1746026400000|2025-04-30 15:20:00|3008|3007|3009|3008|3009|3008|3007|3007|201
1746026410000|2025-04-30 15:20:10||3007||3008||3008||3007|300
1746026420000|2025-04-30 15:20:20|3008|3007|3009|3007|3009|3007|3008|3007|300
1746026430000|2025-04-30 15:20:30|3008||3008||3008||3008||500
1746026440000|2025-04-30 15:20:40|3007|3006|3008|3007|3008|3007|3007|3006|0
1746026450000|2025-04-30 15:20:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1746026460000|2025-04-30 15:21:00|3010|3009|3011|3010|3011|3010|3010|3009|831
1746026470000|2025-04-30 15:21:10|3012|3011|3013|3011|3013|3011|3012|3010|520
1746026480000|2025-04-30 15:21:20|3012|3010|3013|3011|3013|3011|3012|3010|0
1746026490000|2025-04-30 15:21:30|3012|3010|3012|3009|3012|3010|3011|3009|0
1746026500000|2025-04-30 15:21:40|3011|3008|3011|3009|3011|3009|3010|3008|0
1746026510000|2025-04-30 15:21:50||3010||3010||3010||3010|0
1746026520000|2025-04-30 15:22:00|3012|3011|3012|3010|3013|3011|3012|3010|220
1746026530000|2025-04-30 15:22:10|3011|3009|3011|3009|3011|3009|3010|3009|0
1746026550000|2025-04-30 15:22:30|3009|3008|3009|3008|3009|3008|3009|3008|110
1746026560000|2025-04-30 15:22:40|3008|3007|3008|3007|3008|3007|3008|3007|300
1746026570000|2025-04-30 15:22:50|||||||||100
1746026580000|2025-04-30 15:23:00|3009|3008|3009|3007|3009|3008|3008|3007|200
1746026600000|2025-04-30 15:23:20|3010|3008|3009|3007|3010|3008|3008|3007|320
1746026610000|2025-04-30 15:23:30||3008||3008||3008||3008|100
1746026620000|2025-04-30 15:23:40||3007||3008||3008||3007|0
1746026630000|2025-04-30 15:23:50|3008|3007|3008|3007|3009|3007|3008|3007|0
1746026640000|2025-04-30 15:24:00|3007|3006|3009|3008|3009|3008|3007|3006|405
1746026660000|2025-04-30 15:24:20||3007||3008||3008||3007|0
1746026670000|2025-04-30 15:24:30|3010|3009|3011|3010|3011|3010|3010|3009|200
1746026680000|2025-04-30 15:24:40|3010|3009|3010|3009|3010|3009|3010|3009|600
1746026690000|2025-04-30 15:24:50|3009|3008|3010|3007|3010|3008|3009|3007|1510
1746026700000|2025-04-30 15:25:00|3009|3006|3007|3005|3009|3006|3007|3005|0
1746026710000|2025-04-30 15:25:10|3008|3006|3007|3006|3008|3006|3007|3006|871
1746026720000|2025-04-30 15:25:20|3006|3005|3006|3004|3006|3005|3006|3004|0
1746026730000|2025-04-30 15:25:30|3005|3005|3006|3004|3006|3005|3005|3004|300
1746026740000|2025-04-30 15:25:40|3005|3003|3006|3005|3006|3005|3005|3003|864
1746026750000|2025-04-30 15:25:50|3005|3003|3005|3004|3005|3004|3004|3002|800
1746026760000|2025-04-30 15:26:00|3006|3005|3005|3003|3006|3005|3005|3003|0
1746026770000|2025-04-30 15:26:10|3004|3004|3005|3003|3006|3004|3004|3003|482
1746026780000|2025-04-30 15:26:20|3006|3004|3006|3004|3006|3004|3005|3003|200
1746026790000|2025-04-30 15:26:30|3005|3003|3004|3002|3006|3004|3004|3002|0
1746026800000|2025-04-30 15:26:40|3005|3003|3004|3002|3005|3003|3004|3002|498
1746026810000|2025-04-30 15:26:50||3003||3003||3003||3003|100
1746026820000|2025-04-30 15:27:00|3005|3001|3004|3002|3005|3002|3003|3001|600
1746026830000|2025-04-30 15:27:10|3003||3003||3004||3003||200
1746026840000|2025-04-30 15:27:20|3004||3003||3004||3003||0
1746026850000|2025-04-30 15:27:30|3004||3004||3004||3003||0
1746026860000|2025-04-30 15:27:40|3005|3003|3005|3004|3005|3004|3005|3002|205
1746026870000|2025-04-30 15:27:50||3003||3004||3004||3003|194
1746026880000|2025-04-30 15:28:00|3006|3005|3006|3004|3007|3005|3006|3004|927
1746026890000|2025-04-30 15:28:10|3007|3005|3008|3006|3009|3007|3007|3005|2061
1746026900000|2025-04-30 15:28:20|3009|3008|3009|3008|3009|3008|3008|3008|0
1746026910000|2025-04-30 15:28:30|3010|3009|3010|3008|3010|3009|3009|3008|200
1746026920000|2025-04-30 15:28:40|3009|3007|3008|3006|3009|3007|3008|3006|202
1746026930000|2025-04-30 15:28:50|3009|3007|3009|3008|3009|3008|3008|3007|300
1746026940000|2025-04-30 15:29:00|3008|3007|3008|3007|3008|3007|3008|3007|0
1746026950000|2025-04-30 15:29:10|3007|3006|3006|3005|3007|3006|3006|3005|1420
1746026960000|2025-04-30 15:29:20|3007||3006||3007||3006||0
1746026970000|2025-04-30 15:29:30|3005|3003|3005|3003|3005|3003|3005|3003|500
1746026980000|2025-04-30 15:29:40|3004|3002|3004|3002|3005|3002|3004|3002|0
1746026990000|2025-04-30 15:29:50|3005||3004||3005||3004||210
1746027000000|2025-04-30 15:30:00||3001||3002||3002||3001|0
1746027010000|2025-04-30 15:30:10||3001||3002||3002||3001|0
1746027020000|2025-04-30 15:30:20||3001||3002||3002||3001|0
1746027030000|2025-04-30 15:30:30||3003||3002||3003||3001|0
1746027050000|2025-04-30 15:30:50||3001||3001||3001||3001|140
1746027060000|2025-04-30 15:31:00||3002||3002||3002||3002|0
1746027070000|2025-04-30 15:31:10|3003|3001|3003|3001|3003|3002|3003|3001|0
1746027080000|2025-04-30 15:31:20|3002|3002|3005|3004|3005|3004|3002|3001|731
1746027090000|2025-04-30 15:31:30||3003||3003||3003||3003|0
1746027100000|2025-04-30 15:31:40|3006|3004|3007|3005|3007|3005|3006|3004|1110
1746027110000|2025-04-30 15:31:50||3006||3005||3006||3005|195
1746027120000|2025-04-30 15:32:00|3006|3004|3006|3004|3006|3004|3006|3004|0
1746027130000|2025-04-30 15:32:10|3007|3005|3007|3006|3007|3006|3007|3005|0
1746027140000|2025-04-30 15:32:20||3005||3006||3006||3005|0
1746027150000|2025-04-30 15:32:30||3005||3006||3006||3005|0
1746027160000|2025-04-30 15:32:40|3008|3007|3007|3005|3008|3007|3006|3005|1711
1746027170000|2025-04-30 15:32:50|3008|3006|3007|3006|3008|3007|3007|3005|203
1746027180000|2025-04-30 15:33:00|3008|3005|3007|3005|3008|3005|3007|3005|100
1746027200000|2025-04-30 15:33:20||3006||3005||3006||3005|0
1746027210000|2025-04-30 15:33:30||3006||3006||3006||3006|100
1746027220000|2025-04-30 15:33:40|||||||||100
1746027250000|2025-04-30 15:34:10|3008|3007|3008|3007|3008|3007|3008|3007|506
1746027280000|2025-04-30 15:34:40|||||||||100
1746027290000|2025-04-30 15:34:50|3009|3006|3007|3005|3009|3007|3006|3005|3277
1746027300000|2025-04-30 15:35:00|3008|3006|3008|3006|3009|3007|3008|3006|198
1746027310000|2025-04-30 15:35:10|3009|3007|3008|3006|3009|3007|3008|3006|100
1746027320000|2025-04-30 15:35:20|3007||3008||3008||3007||0
1746027330000|2025-04-30 15:35:30|3007||3007||3008||3007||100
1746027340000|2025-04-30 15:35:40|3008|3007|3009|3008|3009|3008|3007|3007|1321
1746027350000|2025-04-30 15:35:50|3008|3007|3009|3007|3009|3008|3008|3007|600
1746027360000|2025-04-30 15:36:00|3010|3008|3011|3010|3011|3010|3010|3008|1468
1746027370000|2025-04-30 15:36:10|3012|3011|3011|3009|3012|3011|3011|3009|780
1746027390000|2025-04-30 15:36:30|3012|3010|3011|3009|3012|3010|3010|3009|304
1746027400000|2025-04-30 15:36:40|3010|3008|3010|3008|3010|3008|3010|3008|0
1746027410000|2025-04-30 15:36:50|3011|3009|3011|3009|3012|3011|3011|3009|435
1746027420000|2025-04-30 15:37:00|3012|3010|3011|3009|3012|3010|3011|3009|0
1746027430000|2025-04-30 15:37:10||3010||3009||3010||3009|0
1746027440000|2025-04-30 15:37:20|3012|3010|3012|3011|3012|3011|3011|3010|427
1746027450000|2025-04-30 15:37:30|||||||||100
1746027460000|2025-04-30 15:37:40|3011|3010|3011|3010|3012|3010|3011|3010|0
1746027470000|2025-04-30 15:37:50|3012||3011||3012||3011||0
1746027480000|2025-04-30 15:38:00|3010|3009|3010|3009|3010|3009|3010|3009|249
1746027490000|2025-04-30 15:38:10||3008||3008||3009||3008|1510
1746027500000|2025-04-30 15:38:20|3009|3009|3011|3010|3012|3010|3009|3009|761
1746027510000|2025-04-30 15:38:30|3010|3009|3009|3008|3010|3009|3009|3008|100
1746027530000|2025-04-30 15:38:50|3010|3009|3012|3010|3012|3010|3010|3009|532
1746027540000|2025-04-30 15:39:00|3011|3009|3011|3010|3011|3010|3011|3009|0
1746027550000|2025-04-30 15:39:10|3012|3011|3012|3010|3012|3011|3012|3010|100
1746027560000|2025-04-30 15:39:20||3011||3011||3011||3011|0
1746027570000|2025-04-30 15:39:30|3011|3010|3012|3010|3012|3011|3011|3010|3400
1746027580000|2025-04-30 15:39:40|3011||3011||3012||3011||0
1746027610000|2025-04-30 15:40:10|3009|3009|3011|3009|3011|3010|3009|3008|1105
1746027620000|2025-04-30 15:40:20|3012|3010|3011|3009|3012|3010|3011|3009|400
1746027630000|2025-04-30 15:40:30|3012|3010|3012|3010|3013|3011|3012|3010|587
1746027650000|2025-04-30 15:40:50|3011|3009|3012|3009|3012|3010|3011|3009|0
1746027660000|2025-04-30 15:41:00|3011|3010|3012|3010|3012|3010|3011|3010|0
1746027670000|2025-04-30 15:41:10|3011|3009|3012|3010|3012|3010|3011|3009|0
1746027680000|2025-04-30 15:41:20||3011||3011||3011||3011|0
1746027690000|2025-04-30 15:41:30||3010||3010||3011||3010|0
1746027700000|2025-04-30 15:41:40|3011|3011|3010|3009|3012|3011|3010|3009|101
1746027710000|2025-04-30 15:41:50|3011|3008|3006|3003|3011|3008|3004|3003|1302
1746027720000|2025-04-30 15:42:00|3005|3004|3006|3004|3006|3005|3005|3003|0
1746027740000|2025-04-30 15:42:20|3007|3006|3007|3006|3007|3006|3007|3006|218
1746027750000|2025-04-30 15:42:30|3006|3005|3006|3005|3007|3006|3005|3003|868
1746027760000|2025-04-30 15:42:40||3004||3004||3004||3004|0
1746027770000|2025-04-30 15:42:50|3005|3003|3006|3004|3006|3005|3005|3003|700
1746027780000|2025-04-30 15:43:00|3005|3003|3006|3004|3006|3005|3005|3003|0
1746027790000|2025-04-30 15:43:10|||||||||100
1746027820000|2025-04-30 15:43:40|3007|3005|3007|3006|3007|3006|3007|3005|1324
1746027840000|2025-04-30 15:44:00|3008|3005|3007|3004|3008|3005|3006|3004|1441
1746027850000|2025-04-30 15:44:10|3008|3005|3008|3006|3008|3006|3008|3005|735
1746027860000|2025-04-30 15:44:20|3006|3005|3006|3004|3006|3005|3006|3004|200
1746027870000|2025-04-30 15:44:30|3005|3003|3005|3003|3006|3004|3004|3003|335
1746027880000|2025-04-30 15:44:40|3006|3005|3006|3005|3006|3005|3006|3004|861
1746027890000|2025-04-30 15:44:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1746027900000|2025-04-30 15:45:00|3006|3005|3006|3004|3006|3005|3005|3004|800
1746027920000|2025-04-30 15:45:20|3005|3003|3003|3002|3005|3003|3003|3002|554
1746027930000|2025-04-30 15:45:30|3004|3003|3006|3004|3006|3005|3004|3003|700
1746027940000|2025-04-30 15:45:40|3005||3006||3006||3005||0
1746027950000|2025-04-30 15:45:50||3005||3005||3005||3005|0
1746027960000|2025-04-30 15:46:00||3004||3004||3005||3004|0
1746027970000|2025-04-30 15:46:10|3007|3005|3007|3005|3007|3006|3007|3004|270
1746027980000|2025-04-30 15:46:20|3006|3004|3007|3004|3007|3005|3006|3004|0
1746027990000|2025-04-30 15:46:30|3006|3005|3007|3004|3007|3005|3006|3004|0
1746028000000|2025-04-30 15:46:40||3005||3006||3006||3004|100
1746028010000|2025-04-30 15:46:50|3008|3005|3009|3008|3009|3008|3008|3005|1063
1746028030000|2025-04-30 15:47:10|3008|3007|3007|3005|3008|3007|3007|3005|100
1746028040000|2025-04-30 15:47:20|3008|3006|3009|3008|3009|3008|3008|3006|1372
1746028080000|2025-04-30 15:48:00|3008|3007|3008|3006|3008|3007|3008|3006|120
1746028090000|2025-04-30 15:48:10|3009|3007|3009|3008|3009|3008|3009|3007|420
1746028100000|2025-04-30 15:48:20|3008|3007|3009|3008|3009|3008|3008|3006|570
1746028110000|2025-04-30 15:48:30|3008|3007|3008|3007|3008|3007|3008|3007|0
1746028120000|2025-04-30 15:48:40|3009|3006|3008|3007|3009|3007|3008|3006|100
1746028130000|2025-04-30 15:48:50|3009|3006|3008|3006|3009|3007|3008|3006|100
1746028140000|2025-04-30 15:49:00|3007|3007|3009|3008|3009|3008|3007|3007|528
1746028160000|2025-04-30 15:49:20|3008|3007|3008|3007|3008|3007|3008|3007|158
1746028170000|2025-04-30 15:49:30|3007|3006|3007|3006|3007|3007|3007|3006|1189
1746028200000|2025-04-30 15:50:00|3008|3007|3008|3006|3008|3007|3007|3006|426
1746028210000|2025-04-30 15:50:10||3007||3006||3007||3006|0
1746028220000|2025-04-30 15:50:20|3006|3005|3006|3005|3006|3005|3006|3005|500
1746028230000|2025-04-30 15:50:30|3005|3004|3006|3005|3007|3006|3005|3004|1645
1746028240000|2025-04-30 15:50:40|3007||3006||3007||3006||0
1746028250000|2025-04-30 15:50:50|3007||3006||3007||3006||0
1746028260000|2025-04-30 15:51:00|3007|3006|3006|3004|3007|3006|3006|3004|3100
1746028270000|2025-04-30 15:51:10|3005||3005||3005||3005||0
1746028280000|2025-04-30 15:51:20|3004|3003|3004|3003|3004|3003|3004|3003|464
1746028290000|2025-04-30 15:51:30||3002||3002||3002||3002|495
1746028310000|2025-04-30 15:51:50|3003|3001|3003|3002|3004|3002|3002|3001|500
1746028320000|2025-04-30 15:52:00|3004|3003|3004|3002|3004|3003|3003|3002|120
1746028330000|2025-04-30 15:52:10|3005|3003|3005|3003|3005|3004|3005|3002|577
1746028340000|2025-04-30 15:52:20|3004||3004||3005||3004||0
1746028350000|2025-04-30 15:52:30|3003|3002|3004|3002|3004|3002|3003|3002|200
1746028370000|2025-04-30 15:52:50|||||||||100
1746028380000|2025-04-30 15:53:00|3003||3003||3003||3003||0
1746028390000|2025-04-30 15:53:10|3002|3001|3002|3001|3002|3001|3002|3001|723
1746028420000|2025-04-30 15:53:40|3001|3000|3001|3000|3001|3000|3001|3000|600
1746028440000|2025-04-30 15:54:00|3000|2999|3000|2999|3000|2999|3000|2999|745
1746028450000|2025-04-30 15:54:10|3001||3001||3001||3001||270
1746028460000|2025-04-30 15:54:20|3000||3000||3001||3000||0
1746028470000|2025-04-30 15:54:30|3001||3000||3001||3000||0
1746028480000|2025-04-30 15:54:40||2998||2998||2999||2998|409
1746028490000|2025-04-30 15:54:50|2999|2997|2998|2996|3000|2999|2998|2996|1891
1746028500000|2025-04-30 15:55:00|2997|2997|2997|2996|2998|2997|2997|2996|770
1746028510000|2025-04-30 15:55:10|2998|2997|2999|2998|2999|2998|2998|2997|300
1746028530000|2025-04-30 15:55:30||2997||2997||2998||2997|0
1746028540000|2025-04-30 15:55:40|3000|2998|3000|2998|3000|2998|3000|2997|195
1746028550000|2025-04-30 15:55:50||2999||2999||2999||2999|0
1746028560000|2025-04-30 15:56:00|3001|3000|3002|3001|3002|3001|3001|3000|571
1746028600000|2025-04-30 15:56:40|3003|3002|3003|3001|3004|3003|3003|3001|1027
1746028610000|2025-04-30 15:56:50|3002||3003||3003||3002||0
1746028630000|2025-04-30 15:57:10|3002||3002||3002||3002||0
1746028640000|2025-04-30 15:57:20|3001|3000|3002|3000|3002|3001|3001|3000|1027
1746028650000|2025-04-30 15:57:30|3001|2999|3001|2999|3001|2999|3001|2999|200
1746028660000|2025-04-30 15:57:40|3000|2997|3000|2998|3000|2999|2999|2997|1400
1746028670000|2025-04-30 15:57:50|2999|2997|3000|2998|3000|2999|2999|2997|300
1746028680000|2025-04-30 15:58:00|2999|2997|2998|2997|2999|2997|2998|2997|300
1746028690000|2025-04-30 15:58:10|2999|2998|2999|2997|2999|2998|2999|2997|625
1746028700000|2025-04-30 15:58:20|3000|2998|3000|2998|3000|2999|2999|2998|1845
1746028710000|2025-04-30 15:58:30|2999|2999|3000|2998|3000|2999|2999|2998|246
1746028720000|2025-04-30 15:58:40||2999||2999||2999||2998|226
1746028730000|2025-04-30 15:58:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1746028750000|2025-04-30 15:59:10||2999||3000||3000||2999|911
1746028760000|2025-04-30 15:59:20|3000|2999|3000|2999|3000|3000|3000|2999|399
1746028770000|2025-04-30 15:59:30|3001|3000|3001|2999|3001|3000|3001|2999|100
1746028790000|2025-04-30 15:59:50||3000||3000||3000||2999|0
1746028800000|2025-04-30 16:00:00|3002|3001|3002|3001|3002|3001|3002|3001|400
1746028810000|2025-04-30 16:00:10|3003|3002|3004|3003|3004|3003|3003|3002|600
1746028820000|2025-04-30 16:00:20|3005|3002|3005|3004|3005|3004|3005|3002|600
1746028850000|2025-04-30 16:00:50|3004|3003|3004|3003|3005|3003|3004|3002|805
1746028860000|2025-04-30 16:01:00|3003|3002|3004|3003|3004|3003|3003|3002|206
1746028870000|2025-04-30 16:01:10||3002||3003||3003||3002|0
1746028880000|2025-04-30 16:01:20|3003|3002|3003|3001|3003|3003|3002|3001|1200
1746028890000|2025-04-30 16:01:30|3002||3002||3002||3002||100
1746028900000|2025-04-30 16:01:40|3003||3003||3003||3003||0
1746028930000|2025-04-30 16:02:10|3002||3002||3002||3002||301
1746028950000|2025-04-30 16:02:30|3003|3002|3003|3002|3003|3002|3003|3002|514
1746028960000|2025-04-30 16:02:40|3004|3001|3004|3003|3004|3003|3004|3001|305
1746028970000|2025-04-30 16:02:50|3003|3002|3004|3002|3004|3003|3003|3002|700
1746028990000|2025-04-30 16:03:10|3003||3003||3003||3003||0
1746029000000|2025-04-30 16:03:20|3004|3003|3004|3003|3004|3003|3004|3002|205
1746029010000|2025-04-30 16:03:30||3002||3003||3003||3002|0
1746029020000|2025-04-30 16:03:40|3005|3004|3005|3004|3005|3004|3005|3004|400
1746029040000|2025-04-30 16:04:00|3006|3005|3006|3004|3006|3005|3005|3004|1069
1746029050000|2025-04-30 16:04:10||3005||3005||3005||3004|0
1746029060000|2025-04-30 16:04:20||3004||3005||3005||3004|0
1746029070000|2025-04-30 16:04:30|3007|3004|3007|3005|3007|3006|3007|3004|725
1746029080000|2025-04-30 16:04:40|3006||3007||3007||3006||0
1746029090000|2025-04-30 16:04:50|3006||3007||3007||3006||0
1746029100000|2025-04-30 16:05:00|3006|3006|3007|3005|3007|3006|3006|3005|800
1746029110000|2025-04-30 16:05:10|3006|3006|3007|3005|3007|3006|3006|3005|0
1746029130000|2025-04-30 16:05:30|3006||3006||3006||3006||200
1746029140000|2025-04-30 16:05:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1746029150000|2025-04-30 16:05:50|3006|3005|3006|3005|3006|3005|3006|3005|202
1746029170000|2025-04-30 16:06:10|3007|3006|3006|3004|3007|3006|3006|3004|600
1746029180000|2025-04-30 16:06:20|3007|3005|3007|3006|3007|3006|3007|3005|405
1746029190000|2025-04-30 16:06:30|3008|3007|3009|3008|3009|3008|3008|3007|891
1746029220000|2025-04-30 16:07:00|3010|3007|3010|3009|3010|3009|3010|3007|1628
1746029230000|2025-04-30 16:07:10||3008||3008||3008||3008|0
1746029240000|2025-04-30 16:07:20|3009||3009||3009||3009||0
1746029250000|2025-04-30 16:07:30|3008|3007|3011|3010|3012|3011|3008|3007|2113
1746029260000|2025-04-30 16:07:40|3012||3012||3012||3012||0
1746029270000|2025-04-30 16:07:50|3011|3009|3010|3009|3011|3009|3010|3009|200
1746029280000|2025-04-30 16:08:00|3011||3011||3011||3011||0
1746029290000|2025-04-30 16:08:10|3010|3008|3010|3009|3010|3009|3009|3008|4787
1746029300000|2025-04-30 16:08:20||3008||3009||3009||3008|0
1746029310000|2025-04-30 16:08:30|3009|3008|3009|3007|3009|3008|3008|3007|781
1746029330000|2025-04-30 16:08:50||3008||3008||3008||3007|100
1746029340000|2025-04-30 16:09:00||3007||3008||3008||3007|0
1746029350000|2025-04-30 16:09:10|3008|3007|3008|3007|3009|3007|3008|3007|743
1746029370000|2025-04-30 16:09:30|3009|3008|3009|3008|3009|3008|3009|3007|693
1746029380000|2025-04-30 16:09:40||3007||3007||3008||3007|100
1746029390000|2025-04-30 16:09:50||3008||3008||3008||3007|0
1746029400000|2025-04-30 16:10:00|3010|3007|3008|3007|3010|3008|3008|3006|800
1746029410000|2025-04-30 16:10:10|3009||3009||3009||3009||0
1746029420000|2025-04-30 16:10:20|3008||3008||3008||3008||0
1746029430000|2025-04-30 16:10:30|3007|3006|3006|3005|3007|3006|3006|3005|633
1746029440000|2025-04-30 16:10:40|3008|3006|3008|3006|3008|3006|3008|3006|168
1746029450000|2025-04-30 16:10:50|3007|3005|3008|3006|3008|3006|3007|3005|100
1746029460000|2025-04-30 16:11:00|3007|3005|3007|3005|3007|3005|3006|3004|900
1746029470000|2025-04-30 16:11:10||3004||3005||3005||3004|0
1746029490000|2025-04-30 16:11:30|3006|3004|3006|3004|3006|3004|3006|3004|0
1746029510000|2025-04-30 16:11:50|3007|3005|3008|3006|3008|3006|3007|3004|102
1746029520000|2025-04-30 16:12:00|||||||||100
1746029530000|2025-04-30 16:12:10|3007||3008||3008||3007||0
1746029540000|2025-04-30 16:12:20|3007|3005|3007|3006|3007|3006|3006|3005|965
1746029550000|2025-04-30 16:12:30|3008|3007|3011|3010|3011|3010|3008|3007|906
1746029560000|2025-04-30 16:12:40||3009||3009||3009||3009|508
1746029590000|2025-04-30 16:13:10|3010|3008|3010|3008|3010|3008|3008|3007|310
1746029600000|2025-04-30 16:13:20|3009|3007|3009|3007|3009|3007|3009|3007|0
1746029610000|2025-04-30 16:13:30|3008|3006|3008|3006|3008|3006|3008|3006|200
1746029630000|2025-04-30 16:13:50|3007|3005|3006|3005|3007|3005|3006|3005|915
1746029640000|2025-04-30 16:14:00|||||||||200
1746029650000|2025-04-30 16:14:10|3007|3006|3008|3006|3008|3007|3007|3006|620
1746029660000|2025-04-30 16:14:20||3007||3007||3007||3007|0
1746029680000|2025-04-30 16:14:40|3007|3006|3007|3005|3007|3006|3007|3005|860
1746029700000|2025-04-30 16:15:00|3006|3004|3006|3004|3006|3005|3005|3004|2077
1746029710000|2025-04-30 16:15:10|3007|3005|3007|3006|3007|3006|3007|3005|513
1746029720000|2025-04-30 16:15:20||3005||3006||3006||3005|0
1746029740000|2025-04-30 16:15:40|3006|3005|3006|3005|3007|3005|3006|3004|200
1746029750000|2025-04-30 16:15:50|3005|3004|3005|3003|3005|3004|3004|3003|1805
1746029760000|2025-04-30 16:16:00|3004|3002|3002|3001|3004|3002|3002|3001|558
1746029770000|2025-04-30 16:16:10||3000||3000||3000||3000|100
1746029790000|2025-04-30 16:16:30|3000|2999|3000|2998|3000|2999|2999|2998|1824
1746029800000|2025-04-30 16:16:40|2999||2999||3000||2999||0
1746029810000|2025-04-30 16:16:50|2998|2997|2998|2997|2998|2997|2998|2997|200
1746029820000|2025-04-30 16:17:00|2999|2998|2999|2998|2999|2998|2999|2998|400
1746029830000|2025-04-30 16:17:10|3000|2999|3000|2999|3000|2999|3000|2998|403
1746029840000|2025-04-30 16:17:20|3001|3000|3001|3000|3001|3000|3001|3000|405
1746029850000|2025-04-30 16:17:30|3002|3001|3000|2998|3002|3001|3000|2998|463
1746029860000|2025-04-30 16:17:40|||||||||100
1746029870000|2025-04-30 16:17:50||2999||2999||2999||2999|0
1746029880000|2025-04-30 16:18:00|3001|2998|3001|2999|3001|3000|3001|2998|601
1746029910000|2025-04-30 16:18:30|3002|3000|3002|3000|3002|3001|3001|3000|1177
1746029940000|2025-04-30 16:19:00|3001|3001|3002|3000|3002|3001|3000|2999|900
1746029950000|2025-04-30 16:19:10||3001||3001||3001||3001|0
1746029960000|2025-04-30 16:19:20|3001|3000|3001|3000|3001|3000|3001|3000|100
1746029980000|2025-04-30 16:19:40|3002|3001|3002|3001|3002|3001|3002|3000|0
1746030000000|2025-04-30 16:20:00|3003|3002|3004|3002|3004|3003|3003|3002|900
1746030020000|2025-04-30 16:20:20|3002|3001|3003|3001|3003|3001|3002|3001|818
1746030030000|2025-04-30 16:20:30||3002||3001||3002||3001|0
1746030040000|2025-04-30 16:20:40|3002|3000|3002|3000|3002|3000|3002|3000|200
1746030050000|2025-04-30 16:20:50||3001||3001||3001||3000|0
1746030060000|2025-04-30 16:21:00||3000||3000||3000||3000|0
1746030070000|2025-04-30 16:21:10||3001||3001||3001||3000|0
1746030080000|2025-04-30 16:21:20||3000||3000||3000||3000|0
1746030090000|2025-04-30 16:21:30|3001||3002||3002||3001||100
1746030100000|2025-04-30 16:21:40|3001|3001|3001|3000|3001|3001|3001|3000|400
1746030110000|2025-04-30 16:21:50|3000|2999|2998|2996|3001|2999|2998|2996|3505
1746030120000|2025-04-30 16:22:00|2997||2997||2997||2997||0
1746030140000|2025-04-30 16:22:20|2998|2997|2999|2997|2999|2997|2998|2997|910
1746030150000|2025-04-30 16:22:30|3000||2999||3000||2999||0
1746030160000|2025-04-30 16:22:40|3000|2998|3000|2998|3000|2998|2999|2998|0
1746030170000|2025-04-30 16:22:50|2999|2997|2998|2997|3000|2998|2998|2997|0
1746030180000|2025-04-30 16:23:00|2997|2996|2997|2996|2997|2996|2997|2996|900
1746030190000|2025-04-30 16:23:10|2996|2995|2996|2995|2996|2995|2996|2995|720
1746030230000|2025-04-30 16:23:50|2995|2994|2995|2994|2996|2994|2995|2994|1182
1746030240000|2025-04-30 16:24:00|2996|2995|2995|2994|2996|2995|2995|2994|1939
1746030250000|2025-04-30 16:24:10|2994|2993|2995|2993|2995|2993|2994|2992|620
1746030260000|2025-04-30 16:24:20|2994|2992|2992|2991|2994|2992|2992|2991|280
1746030270000|2025-04-30 16:24:30|2991|2990|2992|2990|2993|2991|2991|2990|2516
1746030280000|2025-04-30 16:24:40||2991||2990||2991||2990|0
1746030300000|2025-04-30 16:25:00|2991|2991|2991|2989|2991|2991|2991|2989|0
1746030310000|2025-04-30 16:25:10|2992|2988|2992|2991|2992|2991|2992|2988|400
1746030320000|2025-04-30 16:25:20|2993|2992|2993|2992|2993|2992|2993|2992|321
1746030330000|2025-04-30 16:25:30|2992|2991|2992|2991|2993|2991|2992|2991|0
1746030350000|2025-04-30 16:25:50|2993|2990|2991|2990|2993|2990|2991|2989|0
1746030360000|2025-04-30 16:26:00|||||||||100
1746030370000|2025-04-30 16:26:10|2990|2989|2991|2989|2991|2989|2990|2989|219
1746030380000|2025-04-30 16:26:20|2990|2988|2991|2989|2991|2989|2990|2988|180
1746030390000|2025-04-30 16:26:30|2992|2991|2992|2991|2992|2991|2992|2991|400
1746030400000|2025-04-30 16:26:40|2991|2989|2992|2990|2992|2990|2991|2989|1300
1746030420000|2025-04-30 16:27:00||2991||2991||2991||2991|0
1746030430000|2025-04-30 16:27:10||2990||2990||2990||2990|102
1746030440000|2025-04-30 16:27:20|2991|2989|2990|2989|2991|2990|2990|2989|100
1746030450000|2025-04-30 16:27:30||2988||2989||2989||2988|100
1746030460000|2025-04-30 16:27:40|2989|2988|2989|2988|2989|2988|2989|2988|101
1746030470000|2025-04-30 16:27:50|2990|2989|2990|2989|2990|2989|2990|2989|140
1746030480000|2025-04-30 16:28:00|2989|2988|2990|2989|2990|2989|2989|2988|307
1746030490000|2025-04-30 16:28:10||2988||2988||2988||2988|0
1746030500000|2025-04-30 16:28:20||2989||2988||2989||2988|500
1746030510000|2025-04-30 16:28:30||2989||2988||2989||2988|0
1746030520000|2025-04-30 16:28:40|2989|2989|2990|2989|2990|2989|2989|2988|200
1746030530000|2025-04-30 16:28:50|2991|2990|2989|2988|2991|2990|2989|2988|998
1746030540000|2025-04-30 16:29:00|2990||2990||2990||2990||0
1746030550000|2025-04-30 16:29:10|2988|2987|2988|2987|2989|2987|2988|2987|400
1746030560000|2025-04-30 16:29:20|2987|2986|2988|2986|2988|2987|2987|2986|948
1746030580000|2025-04-30 16:29:40||2987||2986||2987||2986|0
1746030590000|2025-04-30 16:29:50|2987||2987||2987||2987||0
1746030600000|2025-04-30 16:30:00|2986|2985|2986|2985|2986|2985|2986|2984|780
1746030610000|2025-04-30 16:30:10||2984||2984||2984||2984|0
1746030630000|2025-04-30 16:30:30|2985||2985||2985||2985||200
1746030640000|2025-04-30 16:30:40|||||||||100
1746030650000|2025-04-30 16:30:50|2984|2983|2984|2983|2984|2983|2984|2983|100
1746030670000|2025-04-30 16:31:10|2985|2984|2987|2986|2987|2986|2985|2984|1277
1746030680000|2025-04-30 16:31:20||2985||2985||2986||2985|0
1746030690000|2025-04-30 16:31:30||2986||2986||2986||2985|0
1746030700000|2025-04-30 16:31:40||2985||2985||2986||2985|0
1746030710000|2025-04-30 16:31:50|2986|2984|2986|2985|2986|2985|2986|2984|0
1746030720000|2025-04-30 16:32:00||2984||2985||2985||2984|0
1746030730000|2025-04-30 16:32:10|||||||||126
1746030740000|2025-04-30 16:32:20||2984||2985||2985||2984|100
1746030750000|2025-04-30 16:32:30|2987||2987||2987||2986||100
1746030760000|2025-04-30 16:32:40|2988|2986|2990|2988|2990|2988|2988|2986|603
1746030770000|2025-04-30 16:32:50|2989|2987|2987|2986|2990|2987|2987|2986|2136
1746030780000|2025-04-30 16:33:00||2985||2985||2985||2985|300
1746030790000|2025-04-30 16:33:10||2986||2986||2986||2986|0
1746030800000|2025-04-30 16:33:20|||||||||100
1746030810000|2025-04-30 16:33:30|2986|2985|2986|2985|2987|2986|2986|2985|578
1746030820000|2025-04-30 16:33:40|2987||2987||2987||2987||0
1746030870000|2025-04-30 16:34:30|2988|2986|2988|2986|2988|2987|2988|2986|702
1746030880000|2025-04-30 16:34:40|2987|2985|2986|2985|2987|2985|2986|2985|0
1746030890000|2025-04-30 16:34:50|2987|2986|2987|2986|2987|2986|2987|2986|100
1746030900000|2025-04-30 16:35:00|2988|2987|2988|2987|2988|2987|2988|2986|400
1746030910000|2025-04-30 16:35:10|2987|2986|2988|2986|2988|2986|2987|2986|0
1746030940000|2025-04-30 16:35:40|2987||2988||2988||2987||0
1746030950000|2025-04-30 16:35:50|2987||2987||2987||2987||0
1746030960000|2025-04-30 16:36:00|2986|2985|2988|2987|2989|2988|2986|2985|3588
1746030970000|2025-04-30 16:36:10|2987|2986|2987|2985|2987|2986|2987|2985|540
1746030980000|2025-04-30 16:36:20|||||||||200
1746030990000|2025-04-30 16:36:30|2988|2986|2988|2986|2988|2986|2987|2986|0
1746031000000|2025-04-30 16:36:40|2987|2987|2989|2988|2989|2988|2987|2987|100
1746031010000|2025-04-30 16:36:50|2990|2989|2991|2989|2991|2989|2990|2989|819
1746031020000|2025-04-30 16:37:00||2990||2990||2990||2990|0
1746031030000|2025-04-30 16:37:10|2992|2991|2993|2992|2993|2992|2992|2991|555
1746031040000|2025-04-30 16:37:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1746031050000|2025-04-30 16:37:30|2995|2994|2995|2993|2995|2994|2995|2993|800
1746031060000|2025-04-30 16:37:40||2994||2993||2994||2993|0
1746031070000|2025-04-30 16:37:50||2994||2993||2994||2993|0
1746031080000|2025-04-30 16:38:00|2996|2994|2996|2995|2998|2996|2996|2994|438
1746031090000|2025-04-30 16:38:10|2998|2996|2998|2996|2998|2996|2998|2995|0
1746031100000|2025-04-30 16:38:20|2996|2995|2994|2992|2998|2995|2994|2992|4564
1746031110000|2025-04-30 16:38:30|2995|2993|2998|2996|2998|2996|2995|2993|605
1746031120000|2025-04-30 16:38:40|2996|2994|2997|2994|2997|2994|2996|2994|0
1746031130000|2025-04-30 16:38:50|2996||2995||2996||2995||0
1746031140000|2025-04-30 16:39:00|2996||2996||2996||2995||0
1746031150000|2025-04-30 16:39:10|2995||2996||2996||2995||0
1746031160000|2025-04-30 16:39:20|2995||2996||2996||2995||0
1746031170000|2025-04-30 16:39:30|||||||||400
1746031180000|2025-04-30 16:39:40|||||||||311
1746031190000|2025-04-30 16:39:50|2997|2996|2997|2996|2997|2996|2997|2995|701
1746031210000|2025-04-30 16:40:10|2998|2995|2996|2994|2998|2995|2996|2994|1737
1746031220000|2025-04-30 16:40:20|2998|2995|2998|2996|2998|2996|2998|2995|115
1746031230000|2025-04-30 16:40:30|2999|2997|2999|2997|2999|2997|2999|2997|300
1746031250000|2025-04-30 16:40:50|2998|2996|2998|2996|2998|2996|2997|2996|1900
1746031260000|2025-04-30 16:41:00|2997|2997|2999|2998|2999|2998|2997|2997|480
1746031270000|2025-04-30 16:41:10|3000|2999|3000|2999|3000|2999|3000|2998|400
1746031280000|2025-04-30 16:41:20||2998||2999||2999||2998|0
1746031290000|2025-04-30 16:41:30|2999|2998|3000|2998|3000|2998|2999|2998|200
1746031300000|2025-04-30 16:41:40|3001|2999|3001|2999|3001|2999|3001|2998|400
1746031310000|2025-04-30 16:41:50|||||||||100
1746031330000|2025-04-30 16:42:10|3002|3000|3002|3000|3002|3000|3002|3000|0
1746031340000|2025-04-30 16:42:20|3003|3001|3003|3001|3003|3001|3003|3001|0
1746031350000|2025-04-30 16:42:30|3002|3002|3003|3002|3003|3002|3002|3002|100
1746031370000|2025-04-30 16:42:50|3004|3003|3001|2999|3004|3003|3001|2999|3982
1746031380000|2025-04-30 16:43:00|3000||3000||3000||3000||100
1746031390000|2025-04-30 16:43:10|3001|2998|2999|2997|3001|2998|2999|2997|800
1746031410000|2025-04-30 16:43:30|2998||2999||2999||2998||380
1746031420000|2025-04-30 16:43:40|2998||2998||2998||2998||0
1746031440000|2025-04-30 16:44:00|||||||||100
1746031460000|2025-04-30 16:44:20|2999|2996|2999|2997|2999|2997|2999|2996|1661
1746031470000|2025-04-30 16:44:30|2998||2998||2998||2998||0
1746031480000|2025-04-30 16:44:40|2999||2999||2999||2998||106
1746031490000|2025-04-30 16:44:50||2998||2998||2998||2997|0
1746031500000|2025-04-30 16:45:00|3000|2999|2999|2997|3000|2999|2999|2997|506
1746031510000|2025-04-30 16:45:10||2998||2998||2998||2998|400
1746031530000|2025-04-30 16:45:30|3000|2999|3000|2999|3000|2999|3000|2998|101
1746031540000|2025-04-30 16:45:40|3001|3000|3001|2999|3001|3000|3000|2998|1290
1746031550000|2025-04-30 16:45:50||3000||3000||3000||2999|0
1746031570000|2025-04-30 16:46:10|3000|2999|3001|2999|3001|2999|3000|2999|600
1746031580000|2025-04-30 16:46:20|3000|3000|3000|2999|3001|3000|3000|2999|2352
1746031590000|2025-04-30 16:46:30|2999|2998|2999|2998|2999|2998|2999|2998|410
1746031600000|2025-04-30 16:46:40|2998|2997|2998|2996|2998|2997|2998|2996|705
1746031610000|2025-04-30 16:46:50|2999||2999||2999||2998||100
1746031620000|2025-04-30 16:47:00|2998|2997|2999|2996|2999|2997|2998|2996|0
1746031630000|2025-04-30 16:47:10|2998||2999||2999||2998||0
1746031640000|2025-04-30 16:47:20|2998|2995|2997|2995|2998|2995|2997|2995|200
1746031650000|2025-04-30 16:47:30|2998|2996|2997|2996|2998|2996|2997|2996|0
1746031660000|2025-04-30 16:47:40|2998||2998||2998||2998||0
1746031670000|2025-04-30 16:47:50|2997||2997||2997||2997||0
1746031690000|2025-04-30 16:48:10|2998|2997|2998|2997|2998|2997|2998|2996|0
1746031710000|2025-04-30 16:48:30|2999|2998|2999|2998|2999|2998|2999|2998|271
1746031740000|2025-04-30 16:49:00|3000|2999|3000|2999|3000|2999|3000|2999|296
1746031750000|2025-04-30 16:49:10|3001|3000|3001|3000|3002|3000|3001|3000|620
1746031760000|2025-04-30 16:49:20|3000|2999|3001|2999|3001|2999|3000|2999|645
1746031770000|2025-04-30 16:49:30|3000||3000||3000||3000||0
1746031800000|2025-04-30 16:50:00|2999|2998|2999|2998|2999|2998|2999|2998|208
1746031810000|2025-04-30 16:50:10|||||||||100
1746031830000|2025-04-30 16:50:30|3000|2999|3001|3000|3001|3000|3000|2998|879
1746031840000|2025-04-30 16:50:40|3002|3001|3002|3000|3002|3001|3002|3000|401
1746031850000|2025-04-30 16:50:50||3001||3001||3001||3000|0
1746031860000|2025-04-30 16:51:00|3003|3002|3003|3002|3004|3003|3003|3002|1956
1746031870000|2025-04-30 16:51:10|3002|3001|3003|3001|3003|3002|3002|3001|2122
1746031880000|2025-04-30 16:51:20|3002|3000|3001|2999|3003|3001|3000|2999|920
1746031910000|2025-04-30 16:51:50|3002|3000|3002|3001|3002|3001|3002|3000|420
1746031940000|2025-04-30 16:52:20|3001|3000|3001|3000|3001|3001|3001|3000|300
1746031970000|2025-04-30 16:52:50|3002|3001|3002|3000|3002|3001|3002|3000|532
1746031980000|2025-04-30 16:53:00||3001||3001||3001||3001|0
1746032030000|2025-04-30 16:53:50|||||||||100
1746032040000|2025-04-30 16:54:00|||||||||100
1746032050000|2025-04-30 16:54:10|3003|3002|3004|3002|3004|3002|3003|3002|306
1746032060000|2025-04-30 16:54:20|3003||3004||3004||3003||0
1746032070000|2025-04-30 16:54:30|3003|3003|3004|3003|3004|3003|3003|3003|261
1746032080000|2025-04-30 16:54:40|3005|3004|3005|3004|3005|3004|3005|3004|622
1746032130000|2025-04-30 16:55:30|3006|3005|3006|3005|3006|3005|3006|3005|454
1746032150000|2025-04-30 16:55:50|3005|3004|3005|3004|3005|3004|3005|3004|400
1746032170000|2025-04-30 16:56:10|3006|3005|3006|3005|3006|3005|3006|3005|420
1746032210000|2025-04-30 16:56:50|3005|3004|3004|3003|3005|3004|3004|3003|888
1746032220000|2025-04-30 16:57:00|3005||3004||3005||3004||0
1746032230000|2025-04-30 16:57:10|3003|3002|3003|3002|3003|3002|3003|3002|939
1746032240000|2025-04-30 16:57:20|3002|3001|3000|2999|3002|3001|3000|2999|600
1746032250000|2025-04-30 16:57:30|2999|2998|3000|2998|3000|2998|2999|2998|410
1746032260000|2025-04-30 16:57:40|2999|2997|2999|2997|2999|2997|2999|2997|131
1746032270000|2025-04-30 16:57:50|3000|2998|3000|2999|3000|2999|3000|2998|300
1746032290000|2025-04-30 16:58:10|3001|3000|3000|2998|3001|3000|3000|2998|1371
1746032300000|2025-04-30 16:58:20|3001|2999|3000|2999|3001|2999|3000|2999|0
1746032310000|2025-04-30 16:58:30||2998||2999||2999||2998|0
1746032320000|2025-04-30 16:58:40|3001|2998|3000|2998|3001|2999|3000|2998|0
1746032330000|2025-04-30 16:58:50|3001|2999|2999|2997|3001|2999|2999|2997|0
1746032340000|2025-04-30 16:59:00|2998||2998||2998||2998||0
1746032350000|2025-04-30 16:59:10|2997|2996|2997|2995|2997|2996|2997|2995|0
1746032360000|2025-04-30 16:59:20||2996||2996||2996||2996|100
1746032370000|2025-04-30 16:59:30|2998|2997|3000|2998|3000|2999|2998|2997|953
1746032380000|2025-04-30 16:59:40||2999||2999||2999||2999|0
1746032390000|2025-04-30 16:59:50||2998||2998||2999||2998|0
1746032400000|2025-04-30 17:00:00|3002|3000|2999|2998|3002|3000|2998|2996|1718
1746032410000|2025-04-30 17:00:10|3000|2999|3001|2999|3001|3000|3000|2999|320
1746032420000|2025-04-30 17:00:20||3000||3000||3000||2999|0
1746032430000|2025-04-30 17:00:30|3002|3001|3003|3002|3003|3002|3002|3001|409
1746032440000|2025-04-30 17:00:40||3001||3001||3001||3001|0
1746032450000|2025-04-30 17:00:50|3004|3002|3003|3001|3004|3002|3003|3001|0
1746032460000|2025-04-30 17:01:00|3004|3002|3004|3002|3004|3002|3003|3002|0
1746032470000|2025-04-30 17:01:10|3003|3001|3003|3001|3003|3001|3003|3001|0
1746032490000|2025-04-30 17:01:30|||||||||586
1746032500000|2025-04-30 17:01:40|3001|3000|3001|3000|3003|3001|3001|3000|232
1746032510000|2025-04-30 17:01:50|3003|3001|3003|3001|3003|3001|3003|3001|200
1746032530000|2025-04-30 17:02:10||3000||3001||3001||3000|0
1746032540000|2025-04-30 17:02:20|3002||3002||3002||3002||0
1746032570000|2025-04-30 17:02:50|3003|3002|3003|3002|3003|3002|3003|3002|221
1746032600000|2025-04-30 17:03:20||3001||3002||3002||3001|0
1746032620000|2025-04-30 17:03:40|3002|3001|3003|3001|3003|3001|3002|3001|700
1746032630000|2025-04-30 17:03:50|3002|3000|3002|3000|3002|3000|3001|3000|199
1746032640000|2025-04-30 17:04:00|3001|2999|3001|2999|3001|2999|3001|2999|2660
1746032650000|2025-04-30 17:04:10|3000|2998|2999|2997|3000|2998|2999|2997|300
1746032670000|2025-04-30 17:04:30|2998|2998|2998|2997|2998|2998|2998|2997|300
1746032700000|2025-04-30 17:05:00|2997|2996|2998|2997|2998|2997|2997|2996|443
1746032710000|2025-04-30 17:05:10||2996||2996||2996||2996|0
1746032720000|2025-04-30 17:05:20|2997||2997||2998||2997||0
1746032760000|2025-04-30 17:06:00|2998|2997|2997|2996|2998|2997|2997|2996|600
1746032770000|2025-04-30 17:06:10|2998|2997|2998|2996|2998|2997|2998|2996|120
1746032780000|2025-04-30 17:06:20||2997||2996||2997||2996|100
1746032790000|2025-04-30 17:06:30|2997||2997||2997||2997||0
1746032810000|2025-04-30 17:06:50|2996|2995|2996|2994|2996|2995|2996|2994|137
1746032820000|2025-04-30 17:07:00||2995||2995||2995||2995|0
1746032830000|2025-04-30 17:07:10|2997|2994|2997|2996|2997|2996|2997|2994|836
1746032840000|2025-04-30 17:07:20|2998|2997|2998|2997|2998|2997|2998|2997|215
1746032870000|2025-04-30 17:07:50|||||||||207
1746032890000|2025-04-30 17:08:10|2997|2996|2997|2996|2997|2996|2997|2996|100
1746032900000|2025-04-30 17:08:20|2996|2995|2996|2995|2996|2995|2996|2995|0
1746032910000|2025-04-30 17:08:30||2994||2995||2995||2994|0
1746032920000|2025-04-30 17:08:40|||||||||100
1746032930000|2025-04-30 17:08:50|2997|2996|2997|2995|2997|2996|2997|2995|313
1746032940000|2025-04-30 17:09:00|2998|2997|2998|2997|2998|2997|2998|2997|662
1746032950000|2025-04-30 17:09:10|2999|2998|2999|2998|2999|2998|2998|2998|205
1746033000000|2025-04-30 17:10:00|2998|2997|2997|2996|2998|2997|2997|2996|300
1746033020000|2025-04-30 17:10:20|2996|2995|2995|2994|2996|2995|2995|2994|1807
1746033030000|2025-04-30 17:10:30||2993||2993||2993||2993|200
1746033040000|2025-04-30 17:10:40|2994|2992|2994|2992|2994|2992|2994|2992|0
1746033050000|2025-04-30 17:10:50||2993||2993||2993||2992|0
1746033060000|2025-04-30 17:11:00|2995|2992|2995|2993|2995|2994|2995|2992|430
1746033070000|2025-04-30 17:11:10|2994|2994|2994|2993|2994|2994|2994|2993|188
1746033080000|2025-04-30 17:11:20||2992||2992||2992||2992|152
1746033090000|2025-04-30 17:11:30|2992|2991|2992|2991|2992|2991|2992|2991|2300
1746033100000|2025-04-30 17:11:40|2993|2990|2992|2991|2993|2991|2992|2990|0
1746033110000|2025-04-30 17:11:50|2991|2990|2993|2992|2993|2992|2991|2990|832
1746033120000|2025-04-30 17:12:00|2992|2991|2993|2992|2993|2992|2992|2991|672
1746033130000|2025-04-30 17:12:10||2991||2991||2992||2991|0
1746033140000|2025-04-30 17:12:20||2992||2991||2992||2991|0
1746033150000|2025-04-30 17:12:30|2992|2990|2991|2989|2992|2990|2991|2989|306
1746033160000|2025-04-30 17:12:40||2990||2990||2990||2990|200
1746033180000|2025-04-30 17:13:00|2990|2989|2990|2988|2990|2989|2990|2988|130
1746033190000|2025-04-30 17:13:10||2989||2989||2989||2988|100
1746033220000|2025-04-30 17:13:40|2989|2987|2990|2988|2990|2989|2989|2987|962
1746033230000|2025-04-30 17:13:50|2989|2989|2991|2990|2991|2990|2989|2987|290
1746033240000|2025-04-30 17:14:00||2989||2989||2989||2989|0
1746033270000|2025-04-30 17:14:30||2990||2990||2990||2990|0
1746033280000|2025-04-30 17:14:40|2992|2991|2992|2991|2992|2991|2991|2991|680
1746033300000|2025-04-30 17:15:00|2993|2992|2995|2993|2995|2993|2993|2992|915
1746033310000|2025-04-30 17:15:10|2996|2994|2996|2995|2996|2995|2996|2994|246
1746033330000|2025-04-30 17:15:30|2997|2996|2998|2997|2998|2997|2997|2996|479
1746033360000|2025-04-30 17:16:00|2999|2998|2999|2997|2999|2998|2999|2997|842
1746033370000|2025-04-30 17:16:10|2998|2996|2998|2996|2998|2996|2998|2996|400
1746033380000|2025-04-30 17:16:20|2997|2995|2996|2994|2998|2996|2996|2994|100
1746033410000|2025-04-30 17:16:50|2995||2995||2995||2995||0
1746033430000|2025-04-30 17:17:10|2996||2995||2996||2995||200
1746033450000|2025-04-30 17:17:30|||||||||100
1746033460000|2025-04-30 17:17:40|||||||||100
1746033470000|2025-04-30 17:17:50|2996|2995|2996|2995|2996|2995|2996|2995|552
1746033480000|2025-04-30 17:18:00|2997|2996|2997|2996|2997|2996|2997|2996|196
1746033490000|2025-04-30 17:18:10|2998|2997|2998|2997|2998|2997|2998|2997|416
1746033500000|2025-04-30 17:18:20|||||||||100
1746033520000|2025-04-30 17:18:40|2999|2998|2999|2998|2999|2998|2999|2998|392
1746033580000|2025-04-30 17:19:40|3000|2999|3000|2999|3000|2999|3000|2999|516
1746033600000|2025-04-30 17:20:00|2999|2998|3000|2999|3000|2999|2999|2998|2202
1746033620000|2025-04-30 17:20:20|3001|3000|3001|3000|3001|3000|3001|3000|536
1746033630000|2025-04-30 17:20:30|3000|2999|3000|2999|3001|2999|3000|2999|300
1746033640000|2025-04-30 17:20:40|3001||3001||3001||3001||0
1746033660000|2025-04-30 17:21:00||3000||2999||3000||2999|0
1746033670000|2025-04-30 17:21:10|||||||||200
1746033680000|2025-04-30 17:21:20|3000|2998|2999|2998|3000|2998|2999|2998|0
1746033690000|2025-04-30 17:21:30|||||||||100
1746033700000|2025-04-30 17:21:40|||||||||100
1746033720000|2025-04-30 17:22:00|2998|2997|2999|2997|2999|2997|2998|2997|323
1746033730000|2025-04-30 17:22:10|2998|2998|2999|2998|3000|2998|2998|2998|200
1746033740000|2025-04-30 17:22:20|3000||2999||3000||2999||0
1746033750000|2025-04-30 17:22:30|3000||2999||3000||2999||0
1746033760000|2025-04-30 17:22:40||2997||2997||2997||2997|0
1746033770000|2025-04-30 17:22:50|2998||2999||2999||2998||0
1746033780000|2025-04-30 17:23:00|2998|2998|2998|2997|2998|2998|2998|2997|100
1746033800000|2025-04-30 17:23:20|2999|2998|2999|2998|2999|2998|2999|2998|420
1746033880000|2025-04-30 17:24:40|3000|2999|3000|2999|3000|2999|3000|2999|406
1746033890000|2025-04-30 17:24:50|2999|2998|2999|2998|2999|2998|2999|2998|400
1746033900000|2025-04-30 17:25:00|3000||3000||3000||3000||0
1746033910000|2025-04-30 17:25:10|2999||2999||3000||2999||0
1746033920000|2025-04-30 17:25:20|3000|2999|3000|2999|3000|2999|3000|2999|100
1746033940000|2025-04-30 17:25:40|3001|3000|3001|3000|3001|3000|3001|3000|269
1746033950000|2025-04-30 17:25:50|3002|3001|3002|3001|3002|3001|3002|3001|247
1746033960000|2025-04-30 17:26:00|3003|3002|3003|3002|3003|3002|3003|3002|505
1746033970000|2025-04-30 17:26:10|3004||3004||3004||3004||412
1746033980000|2025-04-30 17:26:20||3003||3003||3003||3003|0
1746034010000|2025-04-30 17:26:50|3005|3004|3005|3004|3005|3004|3005|3004|373
1746034070000|2025-04-30 17:27:50|3006|3005|3006|3005|3006|3005|3006|3005|383
1746034080000|2025-04-30 17:28:00|3007|3006|3007|3005|3007|3006|3007|3005|546
1746034100000|2025-04-30 17:28:20|3006||3006||3006||3006||0
1746034130000|2025-04-30 17:28:50|3005|3004|3006|3004|3006|3005|3005|3004|3851
1746034140000|2025-04-30 17:29:00|3005||3005||3005||3005||0
1746034150000|2025-04-30 17:29:10||3003||3003||3004||3003|496
1746034160000|2025-04-30 17:29:20||3004||3004||3004||3003|200
1746034170000|2025-04-30 17:29:30||3003||3004||3004||3003|0
1746034190000|2025-04-30 17:29:50|||||||||100
1746034200000|2025-04-30 17:30:00|3004|3003|3005|3003|3005|3003|3004|3003|900
1746034210000|2025-04-30 17:30:10|3004|3004|3004|3003|3005|3004|3004|3003|700
1746034220000|2025-04-30 17:30:20|3003|3002|3003|3002|3003|3002|3003|3002|202
1746034240000|2025-04-30 17:30:40|3002|3001|3002|3000|3002|3001|3001|3000|326
1746034260000|2025-04-30 17:31:00|3001|3001|3003|3002|3003|3002|3001|3001|1028
1746034270000|2025-04-30 17:31:10|3004|3003|3003|3001|3005|3003|3003|3001|115
1746034280000|2025-04-30 17:31:20|3004|3002|3003|3002|3004|3002|3003|3001|0
1746034330000|2025-04-30 17:32:10||3001||3001||3001||3001|101
1746034340000|2025-04-30 17:32:20|3002|3002|3003|3002|3003|3002|3002|3002|0
1746034360000|2025-04-30 17:32:40||3001||3001||3002||3001|100
1746034370000|2025-04-30 17:32:50|3004|3002|3005|3003|3005|3004|3004|3002|757
1746034380000|2025-04-30 17:33:00|3004|3004|3005|3003|3005|3004|3004|3003|0
1746034390000|2025-04-30 17:33:10|3004|3002|3003|3001|3004|3002|3003|3001|224
1746034400000|2025-04-30 17:33:20|3004||3004||3004||3003||0
1746034410000|2025-04-30 17:33:30|3003|3002|3003|3001|3004|3002|3002|3001|0
1746034430000|2025-04-30 17:33:50||3002||3001||3002||3001|0
1746034450000|2025-04-30 17:34:10||3002||3002||3002||3002|200
1746034480000|2025-04-30 17:34:40|3002|3001|3002|3001|3002|3001|3002|3001|144
1746034490000|2025-04-30 17:34:50|3003|3002|3005|3004|3005|3004|3003|3002|560
1746034500000|2025-04-30 17:35:00|||||||||100
1746034510000|2025-04-30 17:35:10||3003||3003||3003||3003|212
1746034520000|2025-04-30 17:35:20|3004||3005||3005||3004||0
1746034530000|2025-04-30 17:35:30|3006|3004|3006|3004|3006|3005|3006|3004|498
1746034540000|2025-04-30 17:35:40||3005||3005||3005||3004|0
1746034550000|2025-04-30 17:35:50|3007|3006|3007|3006|3007|3006|3007|3006|857
1746034560000|2025-04-30 17:36:00|3006|3005|3007|3005|3007|3005|3006|3005|201
1746034570000|2025-04-30 17:36:10|3006|3004|3007|3005|3007|3005|3006|3004|200
1746034580000|2025-04-30 17:36:20|3006|3004|3006|3005|3007|3005|3006|3004|0
1746034590000|2025-04-30 17:36:30|3007|3004|3005|3004|3007|3005|3005|3004|0
1746034600000|2025-04-30 17:36:40|3006|3005|3006|3004|3006|3005|3006|3004|0
1746034610000|2025-04-30 17:36:50||3005||3005||3005||3004|0
1746034620000|2025-04-30 17:37:00||3004||3005||3005||3004|0
1746034640000|2025-04-30 17:37:20|3007|3006|3007|3006|3007|3006|3007|3006|421
1746034650000|2025-04-30 17:37:30|3008|3007|3009|3007|3009|3007|3008|3006|200
1746034660000|2025-04-30 17:37:40|3008||3009||3009||3008||0
1746034670000|2025-04-30 17:37:50|3008||3009||3009||3008||0
1746034680000|2025-04-30 17:38:00||3008||3008||3008||3008|0
1746034710000|2025-04-30 17:38:30|3008|3007|3008|3007|3009|3007|3008|3007|1200
1746034730000|2025-04-30 17:38:50|3009|3006|3009|3007|3009|3008|3009|3006|1024
1746034740000|2025-04-30 17:39:00|3008|3006|3009|3006|3009|3007|3008|3006|325
1746034750000|2025-04-30 17:39:10|3008||3008||3009||3008||0
1746034760000|2025-04-30 17:39:20|3009|3007|3008|3006|3009|3007|3008|3006|100
1746034770000|2025-04-30 17:39:30|3007||3007||3007||3007||0
1746034780000|2025-04-30 17:39:40|3008|3007|3008|3006|3008|3007|3007|3006|922
1746034790000|2025-04-30 17:39:50||3007||3007||3007||3006|700
1746034800000|2025-04-30 17:40:00||3006||3007||3007||3006|0
1746034840000|2025-04-30 17:40:40|3009|3008|3008|3007|3009|3008|3008|3007|118
1746034850000|2025-04-30 17:40:50|3009||3008||3009||3008||100
1746034860000|2025-04-30 17:41:00|||||||||100
1746034870000|2025-04-30 17:41:10|3009|3008|3010|3009|3010|3009|3009|3008|300
1746034890000|2025-04-30 17:41:30|3009|3008|3009|3007|3009|3008|3009|3007|444
1746034900000|2025-04-30 17:41:40|3010|3008|3009|3008|3010|3008|3009|3008|0
1746034910000|2025-04-30 17:41:50|3010||3009||3010||3009||0
1746034920000|2025-04-30 17:42:00|3010||3010||3010||3009||0
1746034930000|2025-04-30 17:42:10|3009|3007|3009|3007|3009|3007|3008|3007|550
1746034940000|2025-04-30 17:42:20|3008|3006|3009|3007|3009|3008|3008|3006|394
1746034950000|2025-04-30 17:42:30||3008||3008||3008||3008|0
1746034970000|2025-04-30 17:42:50|3010|3009|3011|3010|3011|3010|3010|3009|345
1746034980000|2025-04-30 17:43:00||3009||3009||3009||3009|0
1746034990000|2025-04-30 17:43:10|3010||3011||3011||3010||0
1746035000000|2025-04-30 17:43:20|3010||3011||3011||3010||0
1746035010000|2025-04-30 17:43:30|3010||3010||3010||3010||0
1746035030000|2025-04-30 17:43:50|3011|3010|3011|3010|3011|3010|3011|3010|200
1746035070000|2025-04-30 17:44:30|3012|3011|3011|3010|3012|3011|3011|3010|319
1746035080000|2025-04-30 17:44:40|3012||3012||3012||3012||0
1746035090000|2025-04-30 17:44:50|3011|3009|3011|3009|3011|3009|3011|3009|0
1746035100000|2025-04-30 17:45:00|3012|3010|3011|3010|3012|3010|3011|3009|100
1746035110000|2025-04-30 17:45:10||3009||3009||3009||3009|0
1746035120000|2025-04-30 17:45:20|3010|3008|3009|3007|3011|3009|3009|3007|679
1746035130000|2025-04-30 17:45:30||3008||3008||3008||3007|200
1746035140000|2025-04-30 17:45:40|3010|3009|3010|3009|3010|3009|3010|3008|504
1746035160000|2025-04-30 17:46:00||3008||3008||3008||3008|0
1746035170000|2025-04-30 17:46:10|3009|3009|3009|3007|3009|3009|3009|3007|300
1746035180000|2025-04-30 17:46:20|3008|3006|3008|3007|3008|3007|3008|3006|530
1746035190000|2025-04-30 17:46:30||3006||3007||3007||3006|0
1746035200000|2025-04-30 17:46:40||3006||3006||3007||3006|300
1746035220000|2025-04-30 17:47:00||3007||3007||3007||3007|0
1746035260000|2025-04-30 17:47:40|3007|3006|3008|3006|3008|3007|3007|3006|500
1746035310000|2025-04-30 17:48:30|3007|3007|3008|3007|3008|3007|3007|3006|100
1746035320000|2025-04-30 17:48:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1746035340000|2025-04-30 17:49:00|3008|3007|3008|3006|3008|3007|3008|3006|425
1746035350000|2025-04-30 17:49:10||3007||3007||3007||3006|100
1746035410000|2025-04-30 17:50:10||3006||3006||3006||3006|0
1746035420000|2025-04-30 17:50:20||3007||3007||3007||3007|0
1746035430000|2025-04-30 17:50:30|3009|3008|3010|3009|3010|3009|3009|3008|827
1746035450000|2025-04-30 17:50:50|3011|3010|3011|3010|3011|3010|3011|3010|600
1746035460000|2025-04-30 17:51:00|3012||3011||3012||3011||500
1746035470000|2025-04-30 17:51:10|||||||||100
1746035520000|2025-04-30 17:52:00||3009||3010||3010||3009|797
1746035590000|2025-04-30 17:53:10|||||||||100
1746035600000|2025-04-30 17:53:20|3010|3009|3011|3010|3011|3010|3010|3009|4089
1746035610000|2025-04-30 17:53:30|3012|3011|3012|3011|3012|3011|3012|3011|306
1746035620000|2025-04-30 17:53:40|3013|3012|3013|3011|3013|3012|3013|3011|142
1746035630000|2025-04-30 17:53:50|3012||3012||3012||3012||100
1746035700000|2025-04-30 17:55:00|3013||3012||3013||3012||974
1746035710000|2025-04-30 17:55:10|3013|3012|3013|3012|3013|3012|3012|3012|0
1746035750000|2025-04-30 17:55:50|3012|3011|3012|3011|3012|3011|3012|3011|3400
1746035760000|2025-04-30 17:56:00|3013||3012||3013||3012||0
1746035770000|2025-04-30 17:56:10||3010||3010||3010||3010|790
1746035780000|2025-04-30 17:56:20|3011||3011||3012||3011||250
1746035790000|2025-04-30 17:56:30||3009||3009||3009||3009|400
1746035800000|2025-04-30 17:56:40|3010|3008|3009|3008|3010|3008|3009|3008|200
1746035810000|2025-04-30 17:56:50|3008|3007|3009|3007|3009|3008|3008|3007|1400
1746035820000|2025-04-30 17:57:00||3008||3008||3008||3007|100
1746035830000|2025-04-30 17:57:10|3010|3009|3011|3010|3011|3010|3010|3009|1305
1746035850000|2025-04-30 17:57:30|3010|3009|3010|3009|3010|3009|3010|3008|0
1746035860000|2025-04-30 17:57:40||3008||3009||3009||3008|100
1746035870000|2025-04-30 17:57:50||3008||3009||3009||3008|0
1746035880000|2025-04-30 17:58:00||3008||3009||3009||3008|0
1746035890000|2025-04-30 17:58:10||3008||3009||3009||3008|0
1746035920000|2025-04-30 17:58:40||3008||3009||3009||3008|100
1746035930000|2025-04-30 17:58:50|3009|3008|3009|3008|3009|3008|3009|3008|300
1746035940000|2025-04-30 17:59:00|3008|3007|3009|3008|3009|3008|3008|3007|300
1746035950000|2025-04-30 17:59:10||3007||3008||3008||3007|200
1746035980000|2025-04-30 17:59:40|||||||||100
1746035990000|2025-04-30 17:59:50|3008|3007|3008|3007|3009|3008|3008|3007|325
1746036000000|2025-04-30 18:00:00|3009|3008|3009|3008|3009|3008|3009|3008|472
1746036010000|2025-04-30 18:00:10|3008|3007|3007|3005|3008|3007|3007|3005|4211
1746036020000|2025-04-30 18:00:20|3006|3004|3007|3006|3007|3006|3006|3004|400
1746036030000|2025-04-30 18:00:30||3005||3005||3005||3005|0
1746036040000|2025-04-30 18:00:40||3006||3005||3006||3005|0
1746036060000|2025-04-30 18:01:00||3006||3006||3006||3006|0
1746036110000|2025-04-30 18:01:50|3006|3005|3007|3006|3007|3006|3006|3005|331
1746036130000|2025-04-30 18:02:10|3006|3005|3006|3004|3007|3005|3006|3004|897
1746036140000|2025-04-30 18:02:20||3005||3005||3005||3005|0
1746036150000|2025-04-30 18:02:30|3007|3006|3007|3006|3007|3006|3007|3006|310
1746036170000|2025-04-30 18:02:50||3005||3006||3006||3005|0
1746036180000|2025-04-30 18:03:00|3008|3007|3008|3007|3008|3007|3008|3007|826
1746036210000|2025-04-30 18:03:30|3009|3008|3009|3008|3009|3008|3009|3008|1057
1746036220000|2025-04-30 18:03:40|3010|3009|3010|3009|3010|3009|3010|3009|445
1746036230000|2025-04-30 18:03:50||3008||3008||3009||3008|1863
1746036250000|2025-04-30 18:04:10|3009||3009||3009||3009||0
1746036260000|2025-04-30 18:04:20|3010|3009|3010|3009|3010|3009|3010|3009|100
1746036280000|2025-04-30 18:04:40|3009|3008|3010|3008|3010|3008|3009|3008|1200
1746036290000|2025-04-30 18:04:50||3009||3009||3009||3009|200
1746036300000|2025-04-30 18:05:00|3009|3008|3010|3009|3010|3009|3009|3008|0
1746036310000|2025-04-30 18:05:10|3009|3008|3010|3009|3010|3009|3009|3008|0
1746036320000|2025-04-30 18:05:20|3009|3008|3009|3007|3009|3008|3008|3007|2500
1746036330000|2025-04-30 18:05:30||3008||3007||3008||3007|0
1746036340000|2025-04-30 18:05:40|3008||3008||3008||3008||1000
1746036360000|2025-04-30 18:06:00|3007|3006|3006|3004|3007|3006|3006|3004|300
1746036370000|2025-04-30 18:06:10|3007|3005|3007|3006|3007|3006|3007|3005|440
1746036390000|2025-04-30 18:06:30|3006|3005|3006|3005|3006|3005|3006|3005|100
1746036410000|2025-04-30 18:06:50||3004||3005||3005||3004|0
1746036420000|2025-04-30 18:07:00|3008|3007|3026|3023|3027|3024|3008|3007|3830
1746036430000|2025-04-30 18:07:10|3024|3020|3023|3021|3029|3026|3023|3020|3869
1746036440000|2025-04-30 18:07:20|3024|3022|3024|3022|3028|3027|3022|3020|4045
1746036450000|2025-04-30 18:07:30|3022|3021|3013|3011|3022|3021|3013|3011|4307
1746036460000|2025-04-30 18:07:40|3014|3010|3016|3013|3016|3015|3013|3010|1488
1746036470000|2025-04-30 18:07:50|3015|3014|3015|3013|3016|3014|3015|3013|150
1746036480000|2025-04-30 18:08:00|3016|3015|3013|3011|3016|3015|3012|3010|3200
1746036490000|2025-04-30 18:08:10|3014|3012|3014|3012|3015|3013|3013|3011|1006
1746036500000|2025-04-30 18:08:20|3013|3011|3012|3010|3013|3012|3011|3009|1920
1746036510000|2025-04-30 18:08:30|3013|3011|3012|3009|3013|3011|3011|3009|306
1746036520000|2025-04-30 18:08:40||3010||3010||3010||3009|100
1746036530000|2025-04-30 18:08:50|3013|3012|3015|3012|3016|3013|3013|3012|1782
1746036540000|2025-04-30 18:09:00|3016|3013|3015|3013|3016|3015|3015|3013|300
1746036550000|2025-04-30 18:09:10|3013|3012|3011|3008|3013|3012|3011|3008|800
1746036560000|2025-04-30 18:09:20||3009||3008||3009||3008|100
1746036570000|2025-04-30 18:09:30|3012|3009|3012|3008|3012|3009|3012|3008|100
1746036580000|2025-04-30 18:09:40|3011|3009|3011|3008|3012|3009|3009|3007|1032
1746036590000|2025-04-30 18:09:50|3010|3009|3010|3008|3010|3009|3009|3007|320
1746036600000|2025-04-30 18:10:00|3009|3007|3010|3007|3010|3008|3009|3007|200
1746036610000|2025-04-30 18:10:10|3011|3008|3012|3010|3012|3010|3011|3008|920
1746036620000|2025-04-30 18:10:20|3013|3011|3015|3013|3015|3014|3013|3011|2976
1746036630000|2025-04-30 18:10:30||3012||3013||3013||3012|100
1746036640000|2025-04-30 18:10:40|3013|3012|3013|3011|3013|3012|3013|3011|0
1746036650000|2025-04-30 18:10:50|3015|3012|3015|3013|3015|3013|3015|3012|0
1746036660000|2025-04-30 18:11:00|3017|3015|3016|3014|3020|3017|3016|3014|1747
1746036670000|2025-04-30 18:11:10|3017|3015|3020|3017|3020|3017|3017|3015|1405
1746036680000|2025-04-30 18:11:20|3019||3020||3020||3019||0
1746036690000|2025-04-30 18:11:30|3019|3016|3018|3016|3019|3016|3017|3014|229
1746036700000|2025-04-30 18:11:40||3017||3016||3017||3016|0
1746036710000|2025-04-30 18:11:50|3017|3015|3018|3015|3018|3015|3017|3014|300
1746036720000|2025-04-30 18:12:00|3017|3014|3018|3015|3018|3015|3017|3014|0
1746036730000|2025-04-30 18:12:10|3019|3017|3018|3015|3019|3018|3017|3015|585
1746036750000|2025-04-30 18:12:30|3017||3017||3017||3017||0
1746036760000|2025-04-30 18:12:40|3018||3017||3018||3017||0
1746036780000|2025-04-30 18:13:00|3016||3016||3016||3016||0
1746036790000|2025-04-30 18:13:10|3015|3014|3015|3013|3015|3014|3015|3013|601
1746036800000|2025-04-30 18:13:20|3014|3012|3014|3012|3015|3012|3014|3012|2699
1746036810000|2025-04-30 18:13:30|3015||3014||3015||3014||448
1746036820000|2025-04-30 18:13:40|3013|3011|3014|3011|3014|3012|3013|3011|100
1746036830000|2025-04-30 18:13:50|3013|3010|3012|3009|3013|3011|3012|3009|780
1746036840000|2025-04-30 18:14:00|3011|3008|3011|3009|3012|3011|3010|3007|548
1746036850000|2025-04-30 18:14:10|3012|3010|3013|3011|3013|3011|3012|3010|681
1746036860000|2025-04-30 18:14:20|3012|3010|3013|3011|3013|3011|3012|3010|1000
1746036870000|2025-04-30 18:14:30|3012|3010|3012|3010|3012|3010|3012|3010|100
1746036880000|2025-04-30 18:14:40|3013||3012||3013||3012||0
1746036890000|2025-04-30 18:14:50|3011||3012||3012||3011||700
1746036920000|2025-04-30 18:15:20|3013|3012|3013|3011|3013|3012|3013|3011|453
1746036930000|2025-04-30 18:15:30|3014|3013|3016|3013|3016|3014|3014|3012|971
1746036940000|2025-04-30 18:15:40|3017|3014|3017|3016|3017|3016|3017|3014|100
1746036950000|2025-04-30 18:15:50|3018|3015|3019|3018|3019|3018|3018|3015|640
1746036960000|2025-04-30 18:16:00||3017||3017||3017||3017|0
1746036970000|2025-04-30 18:16:10|3017|3016|3018|3016|3019|3016|3017|3016|100
1746036980000|2025-04-30 18:16:20|||||||||177
1746037000000|2025-04-30 18:16:40||3015||3015||3016||3015|200
1746037010000|2025-04-30 18:16:50||3016||3015||3016||3015|0
1746037020000|2025-04-30 18:17:00|3017|3016|3020|3019|3020|3019|3017|3015|1103
1746037030000|2025-04-30 18:17:10||3018||3019||3019||3018|0
1746037050000|2025-04-30 18:17:30|3019|3017|3019|3017|3020|3018|3019|3017|1100
1746037060000|2025-04-30 18:17:40|3020|3018|3020|3018|3020|3018|3019|3018|0
1746037070000|2025-04-30 18:17:50|3019|3017|3019|3017|3019|3017|3018|3016|400
1746037080000|2025-04-30 18:18:00|3018|3016|3019|3017|3019|3017|3018|3016|201
1746037090000|2025-04-30 18:18:10|3018|3016|3020|3018|3020|3018|3018|3016|421
1746037100000|2025-04-30 18:18:20|3019|3017|3020|3019|3020|3019|3019|3017|0
1746037110000|2025-04-30 18:18:30||3018||3018||3018||3018|0
1746037140000|2025-04-30 18:19:00|||||||||200
1746037150000|2025-04-30 18:19:10|3019||3019||3020||3019||300
1746037160000|2025-04-30 18:19:20|3020|3019|3019|3018|3020|3019|3019|3018|1007
1746037170000|2025-04-30 18:19:30|3020|3017|3019|3017|3020|3017|3018|3017|2706
1746037180000|2025-04-30 18:19:40|3020|3018|3020|3019|3020|3019|3020|3018|446
1746037190000|2025-04-30 18:19:50|3021|3020|3021|3020|3021|3020|3021|3020|1042
1746037200000|2025-04-30 18:20:00|3022|3021|3024|3022|3024|3022|3022|3021|898
1746037210000|2025-04-30 18:20:10|3023|3021|3023|3021|3023|3021|3023|3021|495
1746037220000|2025-04-30 18:20:20|3024|3022|3024|3022|3024|3022|3024|3022|0
1746037240000|2025-04-30 18:20:40|3023||3024||3024||3023||0
1746037260000|2025-04-30 18:21:00|3023||3024||3024||3023||0
1746037270000|2025-04-30 18:21:10|3023|3021|3021|3019|3023|3021|3021|3019|1479
1746037280000|2025-04-30 18:21:20|3020|3018|3019|3018|3020|3018|3019|3018|800
1746037290000|2025-04-30 18:21:30||3017||3017||3018||3017|100
1746037300000|2025-04-30 18:21:40|3018|3018|3020|3019|3020|3019|3018|3017|425
1746037310000|2025-04-30 18:21:50|3021|3020|3022|3020|3022|3021|3021|3019|2298
1746037320000|2025-04-30 18:22:00|3021|3019|3021|3019|3021|3019|3021|3019|300
1746037330000|2025-04-30 18:22:10|3020|3018|3020|3018|3020|3018|3020|3018|0
1746037340000|2025-04-30 18:22:20|3019||3019||3020||3019||0
1746037350000|2025-04-30 18:22:30|3020|3019|3021|3020|3021|3020|3020|3019|238
1746037360000|2025-04-30 18:22:40|3022|3021|3022|3021|3022|3021|3021|3019|801
1746037370000|2025-04-30 18:22:50|3021|3020|3021|3019|3021|3020|3021|3019|200
1746037380000|2025-04-30 18:23:00||3020||3020||3020||3019|0
1746037390000|2025-04-30 18:23:10|3022|3019|3021|3019|3022|3019|3020|3018|0
1746037400000|2025-04-30 18:23:20|3020|3018|3020|3019|3020|3019|3020|3018|0
1746037410000|2025-04-30 18:23:30||3018||3019||3019||3018|0
1746037420000|2025-04-30 18:23:40|3021|3020|3021|3020|3022|3020|3021|3020|131
1746037440000|2025-04-30 18:24:00||3019||3019||3019||3019|0
1746037450000|2025-04-30 18:24:10||3020||3020||3020||3019|0
1746037460000|2025-04-30 18:24:20||3019||3020||3020||3019|0
1746037470000|2025-04-30 18:24:30|3022|3019|3022|3021|3022|3021|3022|3019|367
1746037510000|2025-04-30 18:25:10|3021|3020|3022|3020|3022|3020|3021|3020|200
1746037520000|2025-04-30 18:25:20|3021|3019|3021|3019|3021|3020|3021|3019|900
1746037530000|2025-04-30 18:25:30||3020||3019||3020||3019|0
1746037540000|2025-04-30 18:25:40|3020||3021||3021||3020||0
1746037550000|2025-04-30 18:25:50|||||||||100
1746037570000|2025-04-30 18:26:10|3020|3018|3021|3019|3021|3020|3020|3018|235
1746037580000|2025-04-30 18:26:20||3020||3019||3020||3019|0
1746037590000|2025-04-30 18:26:30|3022|3021|3022|3021|3022|3021|3022|3021|1001
1746037600000|2025-04-30 18:26:40|3023|3022|3023|3022|3023|3022|3023|3022|225
1746037620000|2025-04-30 18:27:00|3024|3023|3023|3021|3025|3024|3023|3021|724
1746037630000|2025-04-30 18:27:10|3024||3023||3024||3023||0
1746037640000|2025-04-30 18:27:20|3024|3022|3024|3022|3024|3022|3024|3022|0
1746037650000|2025-04-30 18:27:30|3023|3021|3023|3021|3024|3021|3023|3021|0
1746037660000|2025-04-30 18:27:40|3021|3020|3021|3019|3021|3020|3021|3019|2136
1746037680000|2025-04-30 18:28:00|3020|3018|3020|3018|3020|3018|3020|3018|820
1746037690000|2025-04-30 18:28:10|||||||||100
1746037700000|2025-04-30 18:28:20|3019||3019||3019||3019||0
1746037710000|2025-04-30 18:28:30|3018|3017|3018|3016|3018|3017|3018|3016|600
1746037720000|2025-04-30 18:28:40|3019|3017|3019|3017|3019|3018|3019|3017|420
1746037740000|2025-04-30 18:29:00|3018|3018|3018|3016|3018|3018|3018|3016|200
1746037750000|2025-04-30 18:29:10|3019|3017|3019|3017|3019|3017|3019|3017|311
1746037760000|2025-04-30 18:29:20|3018|3016|3018|3016|3018|3016|3018|3016|400
1746037770000|2025-04-30 18:29:30|3017|3014|3014|3012|3017|3014|3013|3011|2536
1746037780000|2025-04-30 18:29:40|3013||3013||3013||3013||800
1746037790000|2025-04-30 18:29:50|3014|3010|3015|3013|3015|3014|3014|3010|1488
1746037800000|2025-04-30 18:30:00|3014|3014|3015|3013|3015|3014|3014|3012|200
1746037810000|2025-04-30 18:30:10|3016|3015|3017|3015|3017|3015|3016|3015|1235
1746037820000|2025-04-30 18:30:20|3016|3014|3017|3014|3017|3015|3016|3014|0
1746037830000|2025-04-30 18:30:30|3016|3015|3016|3014|3017|3015|3016|3014|0
1746037840000|2025-04-30 18:30:40|3017|3015|3017|3015|3017|3015|3017|3015|0
1746037850000|2025-04-30 18:30:50|3018|3016|3018|3017|3018|3017|3018|3016|642
1746037860000|2025-04-30 18:31:00|3017|3016|3017|3016|3018|3016|3017|3016|100
1746037870000|2025-04-30 18:31:10|3016|3015|3018|3016|3018|3016|3016|3015|470
1746037880000|2025-04-30 18:31:20||3015||3016||3016||3015|0
1746037890000|2025-04-30 18:31:30||3015||3016||3016||3015|300
1746037900000|2025-04-30 18:31:40|3019|3015|3020|3018|3020|3019|3019|3015|915
1746037910000|2025-04-30 18:31:50||3019||3018||3019||3018|100
1746037920000|2025-04-30 18:32:00|3021|3019|3021|3020|3021|3020|3021|3019|618
1746037930000|2025-04-30 18:32:10|3020|3019|3020|3017|3020|3020|3020|3017|274
1746037940000|2025-04-30 18:32:20|3021|3018|3020|3018|3021|3019|3020|3018|200
1746037960000|2025-04-30 18:32:40|3019|3017|3020|3019|3020|3019|3018|3017|445
1746037980000|2025-04-30 18:33:00|3021|3020|3020|3019|3021|3020|3020|3019|354
1746037990000|2025-04-30 18:33:10|3021|3018|3019|3018|3021|3018|3019|3018|301
1746038000000|2025-04-30 18:33:20||3017||3017||3017||3017|700
1746038010000|2025-04-30 18:33:30|3017|3016|3018|3016|3018|3017|3017|3016|1285
1746038020000|2025-04-30 18:33:40||3017||3017||3017||3016|0
1746038030000|2025-04-30 18:33:50|3019|3016|3019|3017|3019|3017|3019|3016|805
1746038040000|2025-04-30 18:34:00||3018||3017||3018||3017|0
1746038050000|2025-04-30 18:34:10||3018||3018||3018||3018|0
1746038060000|2025-04-30 18:34:20|||||||||100
1746038070000|2025-04-30 18:34:30|3018|3017|3019|3018|3019|3018|3018|3017|895
1746038080000|2025-04-30 18:34:40|3020|3017|3020|3019|3020|3019|3020|3017|107
1746038090000|2025-04-30 18:34:50|3019|3017|3019|3017|3019|3017|3019|3017|990
1746038100000|2025-04-30 18:35:00|3018|3016|3017|3016|3019|3016|3017|3016|800
1746038110000|2025-04-30 18:35:10|3018|3017|3018|3016|3019|3018|3018|3016|556
1746038130000|2025-04-30 18:35:30|3019|3017|3017|3016|3019|3017|3017|3016|200
1746038140000|2025-04-30 18:35:40|3018|3017|3018|3016|3018|3017|3018|3016|0
1746038150000|2025-04-30 18:35:50|3017|3015|3016|3015|3017|3015|3016|3015|2805
1746038160000|2025-04-30 18:36:00|3015|3014|3016|3014|3016|3014|3015|3014|300
1746038180000|2025-04-30 18:36:20|3015|3013|3015|3013|3015|3013|3015|3013|600
1746038190000|2025-04-30 18:36:30|3016|3014|3015|3013|3016|3014|3015|3013|0
1746038230000|2025-04-30 18:37:10|3014|3012|3014|3012|3015|3013|3013|3012|800
1746038240000|2025-04-30 18:37:20|3013|3011|3012|3011|3013|3011|3012|3011|100
1746038250000|2025-04-30 18:37:30|3013|3012|3013|3011|3013|3012|3013|3011|204
1746038270000|2025-04-30 18:37:50||3012||3012||3012||3012|0
1746038280000|2025-04-30 18:38:00||3011||3012||3012||3011|0
1746038290000|2025-04-30 18:38:10|3014|3013|3014|3012|3014|3013|3014|3012|310
1746038300000|2025-04-30 18:38:20|3013||3013||3013||3013||0
1746038310000|2025-04-30 18:38:30|3012|3011|3012|3011|3012|3011|3012|3011|600
1746038330000|2025-04-30 18:38:50|3011|3010|3011|3010|3013|3011|3011|3010|2116
1746038340000|2025-04-30 18:39:00|3012|3011|3013|3011|3013|3011|3012|3011|400
1746038350000|2025-04-30 18:39:10|3012|3010|3012|3011|3013|3011|3012|3010|1800
1746038360000|2025-04-30 18:39:20|3013|3012|3014|3012|3014|3012|3013|3012|210
1746038370000|2025-04-30 18:39:30|3013|3011|3013|3011|3013|3011|3013|3011|400
1746038390000|2025-04-30 18:39:50|3012|3010|3011|3010|3012|3010|3011|3010|300
1746038400000|2025-04-30 18:40:00|3012|3011|3012|3010|3012|3011|3012|3010|0
1746038410000|2025-04-30 18:40:10|3013|3011|3013|3011|3013|3011|3013|3010|637
1746038430000|2025-04-30 18:40:30|3012||3012||3012||3012||276
1746038450000|2025-04-30 18:40:50|3011|3010|3012|3010|3012|3010|3011|3010|596
1746038460000|2025-04-30 18:41:00|3011|3009|3010|3009|3011|3009|3010|3009|1007
1746038480000|2025-04-30 18:41:20|3009|3008|3010|3008|3010|3008|3009|3008|900
1746038490000|2025-04-30 18:41:30|3009|3007|3010|3008|3010|3008|3009|3007|0
1746038500000|2025-04-30 18:41:40|3009|3007|3009|3007|3009|3007|3009|3007|0
1746038520000|2025-04-30 18:42:00|3008|3006|3008|3006|3008|3007|3007|3006|486
1746038530000|2025-04-30 18:42:10|3009|3007|3009|3007|3009|3008|3008|3006|841
1746038550000|2025-04-30 18:42:30|3008|3008|3009|3008|3009|3008|3008|3008|0
1746038560000|2025-04-30 18:42:40||3007||3008||3008||3007|0
1746038580000|2025-04-30 18:43:00|3010|3009|3010|3009|3010|3009|3010|3009|514
1746038590000|2025-04-30 18:43:10|3011|3010|3011|3010|3011|3010|3011|3010|639
1746038600000|2025-04-30 18:43:20||3009||3009||3009||3009|394
1746038610000|2025-04-30 18:43:30|3010|3008|3009|3007|3010|3008|3008|3007|800
1746038620000|2025-04-30 18:43:40|||||||||152
1746038630000|2025-04-30 18:43:50|||||||||300
1746038640000|2025-04-30 18:44:00|3008||3008||3008||3008||300
1746038650000|2025-04-30 18:44:10|3009||3009||3009||3009||200
1746038670000|2025-04-30 18:44:30|3010|3008|3009|3007|3010|3008|3009|3007|820
1746038710000|2025-04-30 18:45:10|3008||3008||3008||3008||0
1746038720000|2025-04-30 18:45:20|3009|3008|3009|3008|3009|3008|3009|3008|1419
1746038730000|2025-04-30 18:45:30|3010|3009|3010|3008|3010|3009|3009|3008|603
1746038740000|2025-04-30 18:45:40|3011||3011||3011||3011||1065
1746038750000|2025-04-30 18:45:50||3009||3009||3009||3009|0
1746038770000|2025-04-30 18:46:10||3010||3009||3010||3009|0
1746038780000|2025-04-30 18:46:20|3012|3010|3012|3010|3012|3010|3012|3010|394
1746038800000|2025-04-30 18:46:40|3013|3012|3013|3011|3013|3012|3013|3011|1246
1746038820000|2025-04-30 18:47:00|3014|3012|3014|3012|3014|3013|3014|3012|509
1746038830000|2025-04-30 18:47:10||3013||3013||3013||3013|0
1746038840000|2025-04-30 18:47:20|3013|3012|3013|3012|3013|3012|3013|3012|0
1746038850000|2025-04-30 18:47:30|3014||3014||3014||3013||0
1746038870000|2025-04-30 18:47:50|3015|3013|3015|3014|3015|3014|3015|3013|1033
1746038880000|2025-04-30 18:48:00|3014|3013|3015|3013|3015|3013|3014|3013|200
1746038890000|2025-04-30 18:48:10|3014||3015||3015||3014||0
1746038900000|2025-04-30 18:48:20||3014||3013||3014||3013|0
1746038920000|2025-04-30 18:48:40|3014||3014||3015||3014||400
1746038950000|2025-04-30 18:49:10|3015|3014|3018|3016|3018|3017|3015|3014|1999
1746038960000|2025-04-30 18:49:20||3017||3017||3017||3017|0
1746038970000|2025-04-30 18:49:30|3017|3016|3018|3016|3018|3016|3017|3016|400
1746038980000|2025-04-30 18:49:40|||||||||100
1746039000000|2025-04-30 18:50:00|3017||3017||3017||3017||0
1746039010000|2025-04-30 18:50:10|3016|3015|3017|3015|3017|3015|3016|3015|1200
1746039020000|2025-04-30 18:50:20|3018|3016|3018|3016|3018|3016|3018|3016|420
1746039040000|2025-04-30 18:50:40|3019|3017|3019|3018|3019|3018|3019|3017|313
1746039050000|2025-04-30 18:50:50||3017||3018||3018||3017|0
1746039060000|2025-04-30 18:51:00|3020|3017|3019|3017|3020|3017|3019|3017|0
1746039070000|2025-04-30 18:51:10|3020|3018|3018|3017|3020|3018|3017|3016|704
1746039080000|2025-04-30 18:51:20|3017|3016|3016|3015|3017|3016|3016|3015|659
1746039090000|2025-04-30 18:51:30|3017||3017||3017||3017||547
1746039120000|2025-04-30 18:52:00|3016||3016||3016||3016||700
1746039130000|2025-04-30 18:52:10|3015|3014|3015|3014|3015|3014|3015|3014|400
1746039140000|2025-04-30 18:52:20|3016|3015|3016|3014|3016|3015|3016|3014|100
1746039150000|2025-04-30 18:52:30|3015||3015||3015||3015||0
1746039170000|2025-04-30 18:52:50|3016||3015||3016||3015||893
1746039180000|2025-04-30 18:53:00|3014|3013|3014|3013|3014|3013|3014|3013|400
1746039210000|2025-04-30 18:53:30|3015|3014|3015|3014|3015|3014|3015|3014|752
1746039230000|2025-04-30 18:53:50|3014|3013|3013|3012|3014|3013|3013|3012|2583
1746039240000|2025-04-30 18:54:00|3014|3013|3014|3013|3014|3013|3014|3013|100
1746039250000|2025-04-30 18:54:10|3013|3012|3014|3013|3014|3013|3013|3012|1139
1746039270000|2025-04-30 18:54:30|3013|3012|3014|3012|3014|3013|3013|3012|1473
1746039300000|2025-04-30 18:55:00|3015|3013|3017|3015|3017|3015|3015|3013|1348
1746039310000|2025-04-30 18:55:10|3018|3016|3018|3016|3018|3016|3018|3015|0
1746039320000|2025-04-30 18:55:20|3017|3015|3017|3015|3017|3016|3017|3015|0
1746039330000|2025-04-30 18:55:30|3016||3017||3017||3016||0
1746039340000|2025-04-30 18:55:40|3018|3016|3018|3016|3018|3016|3018|3015|443
1746039350000|2025-04-30 18:55:50|3017|3015|3017|3016|3017|3016|3017|3015|100
1746039360000|2025-04-30 18:56:00|3016|3015|3017|3015|3017|3015|3016|3015|100
1746039370000|2025-04-30 18:56:10||3016||3016||3016||3015|0
1746039390000|2025-04-30 18:56:30|3016|3015|3016|3014|3017|3015|3016|3014|1844
1746039400000|2025-04-30 18:56:40|3015|3015|3016|3015|3016|3015|3015|3015|0
1746039410000|2025-04-30 18:56:50||3014||3014||3014||3014|0
1746039420000|2025-04-30 18:57:00|3015||3015||3015||3015||100
1746039430000|2025-04-30 18:57:10|3016|3015|3015|3013|3016|3015|3014|3013|1226
1746039460000|2025-04-30 18:57:40|3016|3014|3016|3014|3016|3014|3016|3014|981
1746039470000|2025-04-30 18:57:50||3015||3015||3015||3015|400
1746039490000|2025-04-30 18:58:10|3017|3016|3017|3016|3017|3016|3017|3016|679
1746039500000|2025-04-30 18:58:20|3016|3015|3015|3014|3016|3015|3015|3014|2600
1746039510000|2025-04-30 18:58:30|3016||3015||3016||3015||600
1746039540000|2025-04-30 18:59:00|3016||3016||3016||3015||0
1746039550000|2025-04-30 18:59:10|3015||3016||3016||3015||0
1746039560000|2025-04-30 18:59:20|3015|3013|3015|3013|3015|3013|3014|3013|1113
1746039570000|2025-04-30 18:59:30|3014||3014||3014||3014||100
1746039580000|2025-04-30 18:59:40|3015|3012|3016|3014|3016|3014|3015|3012|1321
1746039590000|2025-04-30 18:59:50||3015||3015||3015||3014|0
1746039600000|2025-04-30 19:00:00|3017|3016|3019|3018|3019|3018|3017|3016|622
1746039610000|2025-04-30 19:00:10|3020|3019|3022|3020|3022|3021|3020|3018|799
1746039620000|2025-04-30 19:00:20|3021|3019|3021|3019|3021|3019|3020|3019|225
1746039630000|2025-04-30 19:00:30|3020|3018|3019|3018|3020|3018|3019|3017|871
1746039650000|2025-04-30 19:00:50|3018|3017|3018|3017|3018|3017|3018|3017|100
1746039660000|2025-04-30 19:01:00|3019|3018|3019|3017|3019|3018|3019|3017|780
1746039710000|2025-04-30 19:01:50|3018|3016|3018|3016|3018|3017|3018|3016|883
1746039720000|2025-04-30 19:02:00||3017||3016||3017||3016|200
1746039740000|2025-04-30 19:02:20||3017||3017||3017||3016|0
1746039750000|2025-04-30 19:02:30|3017|3016|3018|3016|3018|3016|3017|3016|100
1746039770000|2025-04-30 19:02:50|3019|3018|3019|3018|3019|3018|3019|3018|1111
1746039780000|2025-04-30 19:03:00|3020|3017|3020|3019|3020|3019|3020|3017|234
1746039800000|2025-04-30 19:03:20|3019|3018|3020|3018|3020|3019|3019|3018|200
1746039810000|2025-04-30 19:03:30|3019|3017|3018|3017|3019|3017|3018|3016|1104
1746039820000|2025-04-30 19:03:40|3019|3018|3019|3018|3019|3018|3019|3017|600
1746039830000|2025-04-30 19:03:50||3017||3018||3018||3017|0
1746039840000|2025-04-30 19:04:00||3017||3017||3017||3017|100
1746039850000|2025-04-30 19:04:10||3018||3018||3018||3018|0
1746039860000|2025-04-30 19:04:20|3020|3019|3020|3018|3020|3019|3019|3018|1269
1746039870000|2025-04-30 19:04:30||3019||3019||3019||3019|0
1746039890000|2025-04-30 19:04:50|||||||||100
1746039900000|2025-04-30 19:05:00|3019|3018|3020|3019|3020|3019|3019|3018|978
1746039910000|2025-04-30 19:05:10||3018||3019||3019||3018|0
1746039930000|2025-04-30 19:05:30|3019|3018|3020|3018|3020|3019|3019|3018|500
1746039940000|2025-04-30 19:05:40||3019||3019||3019||3018|300
1746039950000|2025-04-30 19:05:50||3018||3018||3018||3018|597
1746039960000|2025-04-30 19:06:00|3019|3019|3020|3019|3020|3019|3019|3019|322
1746039990000|2025-04-30 19:06:30|||||||||1727
1746040010000|2025-04-30 19:06:50|3021||3020||3021||3020||0
1746040030000|2025-04-30 19:07:10|3019|3018|3018|3017|3019|3018|3018|3017|3364
1746040040000|2025-04-30 19:07:20|||||||||100
1746040050000|2025-04-30 19:07:30|3017|3016|3017|3016|3017|3016|3017|3016|204
1746040060000|2025-04-30 19:07:40|3018|3017|3017|3016|3018|3017|3017|3016|2201
1746040080000|2025-04-30 19:08:00|3016|3015|3015|3014|3016|3015|3015|3014|405
1746040090000|2025-04-30 19:08:10|||||||||200
1746040100000|2025-04-30 19:08:20|3016|3015|3016|3014|3016|3015|3016|3014|0
1746040120000|2025-04-30 19:08:40|3015|3015|3016|3015|3016|3015|3015|3015|274
1746040140000|2025-04-30 19:09:00|3017|3016|3017|3016|3017|3016|3017|3016|1640
1746040170000|2025-04-30 19:09:30|3016|3015|3017|3015|3017|3015|3016|3015|395
1746040180000|2025-04-30 19:09:40|3016||3016||3016||3016||0
1746040200000|2025-04-30 19:10:00||3014||3015||3015||3014|0
1746040220000|2025-04-30 19:10:20|||||||||100
1746040240000|2025-04-30 19:10:40|3017|3016|3017|3016|3017|3016|3017|3016|410
1746040250000|2025-04-30 19:10:50|3018|3017|3018|3017|3018|3017|3018|3017|1321
1746040260000|2025-04-30 19:11:00|3020|3018|3022|3020|3022|3020|3020|3018|2245
1746040270000|2025-04-30 19:11:10|3021|3019|3021|3020|3021|3020|3021|3019|900
1746040280000|2025-04-30 19:11:20||3019||3020||3020||3019|100
1746040290000|2025-04-30 19:11:30|3022|3021|3023|3022|3023|3022|3022|3021|1165
1746040310000|2025-04-30 19:11:50|3024|3023|3024|3023|3024|3023|3024|3023|554
1746040320000|2025-04-30 19:12:00|3023|3022|3024|3023|3024|3023|3023|3022|0
1746040360000|2025-04-30 19:12:40|3025|3024|3026|3025|3026|3025|3025|3024|797
1746040370000|2025-04-30 19:12:50|3025|3024|3025|3024|3025|3024|3025|3024|300
1746040430000|2025-04-30 19:13:50|3024|3023|3024|3023|3024|3024|3024|3023|2804
1746040450000|2025-04-30 19:14:10|3025|3024|3025|3023|3025|3024|3025|3023|2232
1746040460000|2025-04-30 19:14:20|3024||3024||3024||3024||100
1746040470000|2025-04-30 19:14:30|3025||3025||3025||3025||0
1746040480000|2025-04-30 19:14:40|3024|3022|3025|3023|3025|3023|3024|3022|0
1746040490000|2025-04-30 19:14:50|3024|3022|3024|3023|3024|3023|3024|3022|705
1746040500000|2025-04-30 19:15:00|3023|3022|3023|3022|3023|3022|3023|3021|0
1746040510000|2025-04-30 19:15:10|3022|3021|3024|3023|3024|3023|3022|3021|968
1746040530000|2025-04-30 19:15:30|3025|3024|3026|3024|3026|3025|3025|3024|822
1746040540000|2025-04-30 19:15:40||3025||3025||3025||3024|0
1746040550000|2025-04-30 19:15:50|3025|3024|3025|3023|3025|3025|3024|3023|300
1746040560000|2025-04-30 19:16:00||3024||3023||3024||3023|0
1746040570000|2025-04-30 19:16:10|3024|3022|3024|3023|3024|3023|3024|3022|0
1746040580000|2025-04-30 19:16:20|3023|3022|3023|3022|3023|3022|3023|3022|169
1746040590000|2025-04-30 19:16:30|3024|3023|3025|3024|3025|3024|3024|3023|517
1746040600000|2025-04-30 19:16:40|3024|3023|3024|3023|3025|3023|3024|3023|0
1746040610000|2025-04-30 19:16:50|3023|3022|3022|3021|3023|3022|3022|3021|1426
1746040630000|2025-04-30 19:17:10|3021|3020|3022|3020|3022|3021|3021|3019|1012
1746040660000|2025-04-30 19:17:40|3021||3021||3022||3021||0
1746040670000|2025-04-30 19:17:50||3019||3019||3019||3019|0
1746040680000|2025-04-30 19:18:00|3020||3020||3021||3020||0
1746040690000|2025-04-30 19:18:10|||||||||100
1746040700000|2025-04-30 19:18:20|3021|3020|3021|3020|3021|3020|3021|3020|1200
1746040720000|2025-04-30 19:18:40|||||||||100
1746040730000|2025-04-30 19:18:50|3022|3021|3022|3021|3022|3021|3022|3021|822
1746040740000|2025-04-30 19:19:00|3021|3020|3022|3020|3022|3020|3021|3020|300
1746040750000|2025-04-30 19:19:10|3021||3021||3022||3021||0
1746040760000|2025-04-30 19:19:20||3019||3019||3019||3019|610
1746040770000|2025-04-30 19:19:30||3020||3019||3020||3019|0
1746040780000|2025-04-30 19:19:40|3020||3020||3020||3020||0
1746040800000|2025-04-30 19:20:00|||||||||100
1746040810000|2025-04-30 19:20:10|3021|3020|3022|3020|3022|3021|3021|3020|1052
1746040820000|2025-04-30 19:20:20|3021|3019|3020|3019|3021|3019|3019|3018|930
1746040830000|2025-04-30 19:20:30|3021|3020|3021|3020|3021|3020|3021|3020|334
1746040840000|2025-04-30 19:20:40||3019||3020||3020||3019|0
1746040850000|2025-04-30 19:20:50|3022|3021|3022|3021|3022|3021|3022|3021|297
1746040860000|2025-04-30 19:21:00||3020||3021||3021||3020|0
1746040870000|2025-04-30 19:21:10|3023||3023||3023||3023||750
1746040880000|2025-04-30 19:21:20||3022||3022||3022||3021|0
1746040920000|2025-04-30 19:22:00|3024|3023|3025|3024|3025|3024|3024|3023|1830
1746040930000|2025-04-30 19:22:10|3024|3023|3023|3022|3024|3024|3023|3022|1413
1746040940000|2025-04-30 19:22:20|3022|3021|3022|3021|3023|3021|3022|3020|100
1746040950000|2025-04-30 19:22:30|3021|3020|3022|3020|3022|3021|3021|3020|100
1746040960000|2025-04-30 19:22:40|3021|3019|3021|3019|3021|3020|3021|3019|0
1746040970000|2025-04-30 19:22:50|3020|3020|3020|3019|3021|3020|3020|3019|0
1746040990000|2025-04-30 19:23:10|3019|3018|3020|3018|3020|3019|3019|3018|816
1746041000000|2025-04-30 19:23:20||3019||3019||3019||3018|0
1746041010000|2025-04-30 19:23:30||3018||3018||3019||3018|0
1746041020000|2025-04-30 19:23:40|3021|3019|3021|3020|3022|3021|3021|3019|4974
1746041030000|2025-04-30 19:23:50||3019||3019||3020||3019|100
1746041040000|2025-04-30 19:24:00|3020||3020||3020||3020||0
1746041070000|2025-04-30 19:24:30|3021|3020|3021|3020|3021|3020|3021|3020|251
1746041080000|2025-04-30 19:24:40|3020|3019|3021|3020|3021|3020|3020|3019|422
1746041090000|2025-04-30 19:24:50||3019||3020||3020||3019|410
1746041100000|2025-04-30 19:25:00|3020|3019|3020|3019|3021|3019|3020|3019|123
1746041110000|2025-04-30 19:25:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1746041130000|2025-04-30 19:25:30|3018|3017|3018|3017|3018|3018|3018|3017|500
1746041160000|2025-04-30 19:26:00|3019|3018|3020|3019|3020|3019|3019|3018|5000
1746041170000|2025-04-30 19:26:10|3019|3018|3019|3018|3020|3019|3019|3018|425
1746041180000|2025-04-30 19:26:20|3020|3019|3020|3019|3020|3019|3020|3019|230
1746041210000|2025-04-30 19:26:50|3019|3018|3019|3018|3019|3018|3019|3018|1100
1746041220000|2025-04-30 19:27:00|3020||3019||3020||3019||600
1746041230000|2025-04-30 19:27:10|3020|3019|3021|3020|3021|3020|3020|3019|4873
1746041240000|2025-04-30 19:27:20|3022|3021|3021|3020|3023|3022|3021|3020|3387
1746041270000|2025-04-30 19:27:50|3022|3021|3022|3021|3022|3021|3022|3021|831
1746041280000|2025-04-30 19:28:00|3021|3020|3021|3020|3022|3020|3021|3020|841
1746041290000|2025-04-30 19:28:10|3020|3019|3019|3018|3020|3020|3019|3018|1802
1746041300000|2025-04-30 19:28:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1746041310000|2025-04-30 19:28:30|3021|3020|3022|3021|3022|3021|3021|3020|1650
1746041340000|2025-04-30 19:29:00|||||||||964
1746041350000|2025-04-30 19:29:10|3023|3022|3024|3023|3024|3023|3023|3022|2782
1746041360000|2025-04-30 19:29:20|3023|3022|3023|3021|3024|3022|3023|3021|2354
1746041370000|2025-04-30 19:29:30|3022|3020|3021|3020|3023|3021|3021|3020|1720
1746041380000|2025-04-30 19:29:40|3020|3019|3021|3020|3021|3020|3020|3019|200
1746041390000|2025-04-30 19:29:50|3020|3019|3020|3018|3021|3019|3020|3018|400
1746041400000|2025-04-30 19:30:00|3019||3019||3020||3019||0
1746041410000|2025-04-30 19:30:10|3020|3017|3020|3018|3020|3019|3020|3017|1081
1746041420000|2025-04-30 19:30:20||3019||3019||3019||3018|998
1746041430000|2025-04-30 19:30:30|3019|3018|3019|3018|3020|3018|3019|3017|1000
1746041450000|2025-04-30 19:30:50|3020|3019|3021|3020|3021|3020|3020|3019|1526
1746041460000|2025-04-30 19:31:00|3023|3022|3022|3021|3023|3022|3022|3021|1434
1746041470000|2025-04-30 19:31:10|||||||||734
1746041490000|2025-04-30 19:31:30|3023|3022|3023|3022|3023|3022|3023|3022|1200
1746041500000|2025-04-30 19:31:40|3022|3021|3023|3021|3023|3021|3022|3021|0
1746041510000|2025-04-30 19:31:50||3022||3022||3022||3022|0
1746041540000|2025-04-30 19:32:20|3022|3021|3021|3020|3022|3021|3021|3020|1614
1746041550000|2025-04-30 19:32:30|3023|3021|3023|3022|3023|3022|3023|3021|2623
1746041560000|2025-04-30 19:32:40|3024|3023|3024|3023|3024|3023|3024|3023|1727
1746041570000|2025-04-30 19:32:50|3025|3024|3025|3024|3025|3024|3025|3024|227
1746041580000|2025-04-30 19:33:00|3026|3025|3026|3025|3027|3026|3026|3025|3579
1746041590000|2025-04-30 19:33:10|3025|3024|3025|3024|3025|3024|3025|3023|1277
1746041600000|2025-04-30 19:33:20|3026||3026||3026||3025||164
1746041610000|2025-04-30 19:33:30|3025|3023|3023|3022|3025|3023|3023|3022|949
1746041620000|2025-04-30 19:33:40|3024|3023|3024|3022|3024|3023|3023|3022|1010
1746041630000|2025-04-30 19:33:50||3023||3023||3023||3022|114
1746041640000|2025-04-30 19:34:00|3023|3022|3023|3021|3023|3022|3022|3021|4158
1746041650000|2025-04-30 19:34:10|3022|3022|3023|3021|3023|3022|3022|3021|3053
1746041660000|2025-04-30 19:34:20|3022|3022|3023|3021|3023|3022|3022|3021|3590
1746041670000|2025-04-30 19:34:30|3022||3023||3023||3022||883
1746041680000|2025-04-30 19:34:40||3022||3022||3022||3022|100
1746041690000|2025-04-30 19:34:50|||||||||984
1746041700000|2025-04-30 19:35:00|||||||||1646
1746041710000|2025-04-30 19:35:10|3022|3021|3023|3022|3023|3022|3022|3021|1288
1746041730000|2025-04-30 19:35:30|||||||||100
1746041740000|2025-04-30 19:35:40|||||||||100
1746041750000|2025-04-30 19:35:50|3022|3021|3022|3021|3023|3021|3022|3021|1613
1746041760000|2025-04-30 19:36:00|3023|3022|3023|3022|3023|3022|3023|3022|933
1746041770000|2025-04-30 19:36:10|3022|3021|3023|3021|3023|3022|3022|3021|10630
1746041780000|2025-04-30 19:36:20|3022|3020|3023|3022|3023|3022|3021|3019|21419
1746041790000|2025-04-30 19:36:30|3022|3021|3022|3021|3023|3021|3022|3021|2826
1746041800000|2025-04-30 19:36:40|3021|3020|3023|3022|3023|3022|3021|3020|4802
1746041810000|2025-04-30 19:36:50|3022|3021|3023|3021|3023|3022|3022|3021|2673
1746041820000|2025-04-30 19:37:00|3022|3022|3023|3021|3023|3022|3022|3021|1338
1746041830000|2025-04-30 19:37:10|3022|3022|3023|3022|3023|3022|3022|3021|600
1746041840000|2025-04-30 19:37:20|||||||||100
1746041860000|2025-04-30 19:37:40|3024|3023|3024|3023|3024|3023|3024|3023|2508
1746041870000|2025-04-30 19:37:50|3025|3024|3025|3024|3025|3024|3025|3024|782
1746041890000|2025-04-30 19:38:10||3023||3024||3024||3023|400
1746041950000|2025-04-30 19:39:10|3024|3023|3024|3023|3024|3023|3024|3023|500
1746041970000|2025-04-30 19:39:30|3023|3022|3023|3022|3023|3022|3023|3022|1583
1746041980000|2025-04-30 19:39:40|||||||||800
1746041990000|2025-04-30 19:39:50|3024|3023|3024|3023|3024|3023|3024|3023|1044
1746042000000|2025-04-30 19:40:00|3023|3022|3023|3022|3024|3022|3023|3022|200
1746042010000|2025-04-30 19:40:10|||||||||121
1746042020000|2025-04-30 19:40:20|3024|3023|3024|3023|3024|3023|3024|3022|0
1746042030000|2025-04-30 19:40:30|3025|3022|3025|3024|3025|3024|3025|3022|964
1746042040000|2025-04-30 19:40:40|3024|3023|3024|3023|3025|3024|3024|3023|521
1746042070000|2025-04-30 19:41:10|3025|3024|3025|3024|3025|3024|3024|3024|203
1746042100000|2025-04-30 19:41:40|3026|3025|3026|3025|3026|3025|3026|3025|1234
1746042120000|2025-04-30 19:42:00|3027|3026|3027|3026|3027|3026|3027|3026|1602
1746042150000|2025-04-30 19:42:30|3028|3027|3028|3027|3028|3027|3028|3027|410
1746042160000|2025-04-30 19:42:40|3029|3028|3029|3028|3029|3028|3029|3028|1429
1746042170000|2025-04-30 19:42:50|3030|3029|3029|3028|3030|3029|3029|3028|611
1746042180000|2025-04-30 19:43:00|3028|3027|3026|3025|3028|3027|3026|3025|2041
1746042190000|2025-04-30 19:43:10|3025|3024|3024|3023|3025|3024|3024|3023|2143
1746042200000|2025-04-30 19:43:20|3023|3022|3023|3021|3023|3022|3022|3021|11724
1746042210000|2025-04-30 19:43:30||3022||3022||3022||3022|570
1746042220000|2025-04-30 19:43:40|||||||||200
1746042230000|2025-04-30 19:43:50|3024|3023|3024|3023|3024|3023|3024|3023|3357
1746042240000|2025-04-30 19:44:00|3023|3022|3023|3022|3023|3022|3023|3022|300
1746042250000|2025-04-30 19:44:10|3022|3021|3022|3021|3023|3022|3021|3019|15751
1746042260000|2025-04-30 19:44:20|3023|3022|3023|3021|3023|3022|3023|3021|2444
1746042270000|2025-04-30 19:44:30|3022|3022|3023|3022|3023|3022|3022|3022|0
1746042280000|2025-04-30 19:44:40|||||||||800
1746042290000|2025-04-30 19:44:50|3024|3023|3024|3023|3024|3023|3024|3023|2180
1746042300000|2025-04-30 19:45:00|3025|3022|3026|3025|3026|3025|3025|3022|3062
1746042310000|2025-04-30 19:45:10|3027|3026|3027|3026|3027|3026|3027|3026|779
1746042320000|2025-04-30 19:45:20|3026|3025|3027|3026|3027|3026|3026|3025|285
1746042340000|2025-04-30 19:45:40|||||||||100
1746042350000|2025-04-30 19:45:50|3028|3027|3029|3028|3030|3028|3028|3027|2616
1746042360000|2025-04-30 19:46:00|3030|3029|3031|3030|3032|3030|3030|3029|1294
1746042370000|2025-04-30 19:46:10|3032|3031|3032|3031|3032|3031|3032|3031|761
1746042390000|2025-04-30 19:46:30|3031|3030|3032|3030|3032|3031|3031|3030|752
1746042400000|2025-04-30 19:46:40|3031|3031|3032|3030|3032|3031|3031|3030|100
1746042410000|2025-04-30 19:46:50|3031||3031||3032||3031||339
1746042420000|2025-04-30 19:47:00|||||||||200
1746042430000|2025-04-30 19:47:10|3032|3031|3032|3031|3032|3031|3032|3031|353
1746042440000|2025-04-30 19:47:20|3033|3032|3034|3032|3034|3032|3033|3032|1104
1746042450000|2025-04-30 19:47:30|3033|3033|3033|3032|3033|3033|3033|3032|1500
1746042470000|2025-04-30 19:47:50|3032|3031|3032|3031|3033|3031|3032|3031|500
1746042480000|2025-04-30 19:48:00|3033|3032|3033|3032|3033|3032|3032|3031|1108
1746042490000|2025-04-30 19:48:10|3032|3031|3033|3031|3033|3031|3032|3031|400
1746042500000|2025-04-30 19:48:20|3034|3032|3034|3033|3034|3033|3034|3032|901
1746042510000|2025-04-30 19:48:30|3035|3032|3035|3034|3035|3034|3035|3032|1021
1746042530000|2025-04-30 19:48:50|3036|3035|3034|3032|3036|3035|3034|3032|2125
1746042540000|2025-04-30 19:49:00|3033|3033|3033|3032|3033|3033|3033|3032|0
1746042550000|2025-04-30 19:49:10|3034|3033|3035|3034|3035|3034|3034|3033|2440
1746042570000|2025-04-30 19:49:30|3036|3035|3038|3037|3038|3037|3036|3035|2469
1746042580000|2025-04-30 19:49:40|3039|3038|3040|3039|3040|3039|3039|3038|1931
1746042590000|2025-04-30 19:49:50|3039|3038|3038|3037|3039|3038|3038|3037|164
1746042600000|2025-04-30 19:50:00|3039|3038|3041|3039|3041|3039|3038|3037|1841
1746042610000|2025-04-30 19:50:10|3040|3040|3039|3038|3040|3040|3039|3037|2543
1746042620000|2025-04-30 19:50:20|3040|3037|3038|3037|3040|3037|3038|3037|339
1746042630000|2025-04-30 19:50:30|3039|3038|3041|3040|3041|3040|3039|3038|1342
1746042640000|2025-04-30 19:50:40|3042|3041|3045|3042|3046|3044|3042|3041|1609
1746042650000|2025-04-30 19:50:50|3044|3041|3043|3041|3044|3041|3042|3041|519
1746042660000|2025-04-30 19:51:00|3044|3042|3045|3043|3045|3043|3044|3042|212
1746042670000|2025-04-30 19:51:10|3044|3042|3046|3045|3046|3045|3044|3042|853
1746042680000|2025-04-30 19:51:20|3047|3044|3047|3045|3047|3046|3046|3044|982
1746042690000|2025-04-30 19:51:30|3046|3046|3049|3047|3049|3047|3046|3046|635
1746042700000|2025-04-30 19:51:40|3048|3046|3049|3047|3049|3047|3048|3046|100
1746042710000|2025-04-30 19:51:50|3051|3048|3054|3053|3054|3053|3051|3048|2728
1746042720000|2025-04-30 19:52:00|3055|3052|3054|3053|3055|3053|3053|3051|4554
1746042730000|2025-04-30 19:52:10|3053|3052|3055|3053|3055|3053|3052|3051|6946
1746042740000|2025-04-30 19:52:20|3054|3052|3054|3053|3054|3053|3054|3052|2690
1746042750000|2025-04-30 19:52:30|3055|3054|3055|3053|3056|3054|3054|3053|1793
1746042760000|2025-04-30 19:52:40|3054|3054|3054|3052|3054|3054|3054|3052|1705
1746042770000|2025-04-30 19:52:50|3053|3053|3054|3052|3054|3053|3053|3052|6479
1746042780000|2025-04-30 19:53:00|3055|3053|3055|3054|3056|3055|3055|3053|1823
1746042790000|2025-04-30 19:53:10|3056|3053|3054|3053|3056|3053|3054|3053|0
1746042800000|2025-04-30 19:53:20|3055|3054|3056|3055|3056|3055|3055|3054|732
1746042810000|2025-04-30 19:53:30|3055|3054|3056|3055|3056|3055|3055|3054|1455
1746042820000|2025-04-30 19:53:40|3055|3054|3055|3053|3055|3054|3054|3053|400
1746042830000|2025-04-30 19:53:50|3054|3054|3054|3052|3054|3054|3053|3052|7411
1746042840000|2025-04-30 19:54:00||3053||3053||3053||3053|741
1746042850000|2025-04-30 19:54:10|3053|3052|3056|3055|3056|3055|3053|3052|1721
1746042860000|2025-04-30 19:54:20|3057|3056|3058|3057|3060|3058|3057|3056|5774
1746042870000|2025-04-30 19:54:30|3059|3058|3059|3058|3061|3060|3059|3058|2485
1746042880000|2025-04-30 19:54:40|3060|3059|3059|3058|3061|3060|3059|3058|2966
1746042890000|2025-04-30 19:54:50|3060|3059|3060|3057|3061|3059|3058|3057|400
1746042900000|2025-04-30 19:55:00|3059|3056|3058|3057|3060|3059|3057|3056|5091
1746042910000|2025-04-30 19:55:10|3059|3058|3060|3058|3060|3059|3059|3058|2915
1746042920000|2025-04-30 19:55:20|3061|3059|3061|3060|3061|3060|3060|3059|3993
1746042930000|2025-04-30 19:55:30|3060|3059|3059|3058|3061|3060|3059|3058|1854
1746042940000|2025-04-30 19:55:40|3060|3059|3061|3060|3061|3060|3060|3059|4112
1746042950000|2025-04-30 19:55:50|3062|3061|3062|3061|3062|3061|3062|3061|7319
1746042960000|2025-04-30 19:56:00|3063|3062|3063|3062|3063|3062|3062|3061|2948
1746042970000|2025-04-30 19:56:10|3064|3063|3063|3062|3064|3063|3063|3062|2901
1746042980000|2025-04-30 19:56:20||3061||3062||3062||3061|3174
1746042990000|2025-04-30 19:56:30|3064|3063|3063|3062|3064|3063|3062|3061|7090
1746043000000|2025-04-30 19:56:40|3062|3061|3062|3061|3062|3061|3062|3061|756
1746043010000|2025-04-30 19:56:50|3061|3060|3060|3059|3061|3060|3060|3059|13142
1746043020000|2025-04-30 19:57:00|3061|3060|3061|3060|3061|3060|3060|3059|14510
1746043030000|2025-04-30 19:57:10|||||||||6545
1746043040000|2025-04-30 19:57:20|3060|3059|3060|3059|3061|3060|3060|3059|18079
1746043050000|2025-04-30 19:57:30|3061|3060|3062|3061|3063|3062|3061|3060|14452
1746043060000|2025-04-30 19:57:40|3061|3060|3061|3060|3062|3061|3061|3060|7913
1746043070000|2025-04-30 19:57:50|3060|3059|3060|3059|3061|3060|3060|3059|19048
1746043080000|2025-04-30 19:58:00|3061|3060|3061|3060|3062|3061|3061|3059|22744
1746043090000|2025-04-30 19:58:10|3060|3059|3061|3060|3061|3060|3060|3059|7585
1746043100000|2025-04-30 19:58:20|||||||||700
1746043110000|2025-04-30 19:58:30|3060|3059|3060|3059|3061|3060|3060|3059|30834
1746043120000|2025-04-30 19:58:40|3061|3060|3061|3060|3062|3061|3061|3060|16866
1746043130000|2025-04-30 19:58:50|3060|3059|3061|3060|3062|3061|3060|3059|15060
1746043140000|2025-04-30 19:59:00|3060|3059|3061|3060|3061|3060|3060|3059|22035
1746043150000|2025-04-30 19:59:10|||||||||6944
1746043160000|2025-04-30 19:59:20|||||||||17196
1746043170000|2025-04-30 19:59:30|3060|3059|3061|3060|3061|3060|3060|3059|46399
1746043180000|2025-04-30 19:59:40|3060|3059|3060|3059|3061|3060|3060|3059|37542
1746043190000|2025-04-30 19:59:50|3061|3058|3060|3058|3064|3060|3058|3056|42346
1746019800000|2025-04-30 13:30:00|3020|3001|3018|3013|3024|3014|3017|3001|136518
1746019810000|2025-04-30 13:30:10|3019|3014|3024|3019|3026|3020|3019|3014|1599
1746019820000|2025-04-30 13:30:20|3023|3018|3020|3015|3023|3018|3019|3014|4111
1746019830000|2025-04-30 13:30:30|3019|3014|3022|3016|3022|3016|3019|3013|0
1746019840000|2025-04-30 13:30:40|3020|3015|3020|3016|3022|3016|3020|3015|200
1746019850000|2025-04-30 13:30:50|3022|3017|3011|3007|3022|3017|3011|3007|3025
1746019860000|2025-04-30 13:31:00|3012|3006|3007|3002|3012|3006|3007|3001|600
1746019870000|2025-04-30 13:31:10|3006|3001|3011|3004|3012|3008|3006|3001|1111
1746019880000|2025-04-30 13:31:20|3009|3005|3008|3002|3009|3005|3008|3002|0
1746019890000|2025-04-30 13:31:30|3007|3001|3012|3006|3012|3006|3006|3001|905
1746019900000|2025-04-30 13:31:40|3013|3008|3011|3004|3016|3010|3011|3004|356
1746019910000|2025-04-30 13:31:50|3009|3007|3011|3007|3012|3007|3009|3005|352
1746019920000|2025-04-30 13:32:00|3010|3006|3011|3008|3013|3009|3008|3002|3031
1746019930000|2025-04-30 13:32:10|3010|3007|3017|3014|3017|3014|3004|3001|4141
1746019940000|2025-04-30 13:32:20|3021|3015|3022|3019|3024|3020|3019|3015|1700
1746019950000|2025-04-30 13:32:30|3021|3018|3013|3009|3021|3018|3013|3009|1100
1746019960000|2025-04-30 13:32:40|3014||3014||3017||3014||0
1746019970000|2025-04-30 13:32:50|3013|3008|3011|3007|3013|3009|3010|3006|702
1746019980000|2025-04-30 13:33:00|3008|3006|3010|3005|3011|3008|3008|3003|300
1746019990000|2025-04-30 13:33:10|3011|3006|3015|3010|3017|3012|3010|3006|575
1746020000000|2025-04-30 13:33:20|3016|3011|3016|3012|3018|3013|3016|3011|200
1746020010000|2025-04-30 13:33:30|3015|3011|3010|3005|3015|3011|3010|3004|200
1746020020000|2025-04-30 13:33:40|3009|3006|3009|3005|3009|3006|3008|3004|100
1746020030000|2025-04-30 13:33:50|3013|3007|3007|3006|3014|3010|3007|3006|1831
1746020040000|2025-04-30 13:34:00|3008|3004|3005|3000|3011|3007|3005|3000|700
1746020050000|2025-04-30 13:34:10|3006|3001|3006|3002|3006|3002|3006|3001|0
1746020070000|2025-04-30 13:34:30|3008|3001|3009|3006|3010|3007|3008|3001|975
1746020090000|2025-04-30 13:34:50|3012|3010|3013|3010|3013|3010|3012|3009|790
1746020100000|2025-04-30 13:35:00|3016|3011|3013|3010|3019|3014|3013|3009|1545
1746020110000|2025-04-30 13:35:10|3011|3008|3013|3008|3014|3009|3011|3008|385
1746020120000|2025-04-30 13:35:20|3012|3007|3012|3008|3013|3008|3009|3006|1400
1746020130000|2025-04-30 13:35:30|3011|3006|3012|3009|3012|3010|3011|3006|0
1746020140000|2025-04-30 13:35:40|3013|3008|3016|3011|3016|3011|3013|3008|119
1746020150000|2025-04-30 13:35:50|3017|3012|3019|3016|3019|3016|3016|3011|200
1746020160000|2025-04-30 13:36:00|3018|3017|3020|3016|3023|3019|3018|3016|2068
1746020170000|2025-04-30 13:36:10|3019|3015|3019|3015|3019|3016|3019|3015|0
1746020180000|2025-04-30 13:36:20|3017|3016|3017|3013|3017|3016|3015|3013|920
1746020190000|2025-04-30 13:36:30|3016|3011|3015|3011|3016|3012|3015|3011|209
1746020200000|2025-04-30 13:36:40|3014|3010|3011|3007|3014|3011|3011|3007|300
1746020210000|2025-04-30 13:36:50|3010|3005|3008|3004|3010|3005|3008|3004|0
1746020220000|2025-04-30 13:37:00|3007|3005|3007|3005|3007|3005|3006|3003|100
1746020230000|2025-04-30 13:37:10|3010|3006|3003|3001|3010|3006|3003|3001|400
1746020240000|2025-04-30 13:37:20|3002|3000|3005|3002|3005|3002|2998|2996|3766
1746020250000|2025-04-30 13:37:30|3007|3001|3007|3003|3009|3004|3007|3001|0
1746020260000|2025-04-30 13:37:40|3004|3002|3008|3001|3008|3003|3004|2999|200
1746020270000|2025-04-30 13:37:50|3005|3002|3011|3006|3012|3006|3005|3002|100
1746020280000|2025-04-30 13:38:00|3010|3004|3010|3005|3011|3006|3010|3004|100
1746020290000|2025-04-30 13:38:10|3009|3004|3014|3009|3014|3009|3009|3004|750
1746020300000|2025-04-30 13:38:20|3015|3010|3017|3012|3017|3012|3015|3010|300
1746020310000|2025-04-30 13:38:30|3019|3013|3019|3015|3019|3015|3019|3013|100
1746020320000|2025-04-30 13:38:40|3020|3014|3015|3010|3020|3015|3015|3010|170
1746020330000|2025-04-30 13:38:50|3016|3012|3020|3015|3020|3015|3015|3010|0
1746020340000|2025-04-30 13:39:00|3019|3014|3017|3012|3020|3015|3017|3012|0
1746020350000|2025-04-30 13:39:10|3018|3013|3019|3016|3020|3016|3017|3013|0
1746020360000|2025-04-30 13:39:20|3020|3015|3019|3015|3020|3016|3018|3013|408
1746020370000|2025-04-30 13:39:30|3018|3014|3017|3013|3019|3014|3017|3013|100
1746020380000|2025-04-30 13:39:40|3018|3014|3018|3013|3019|3014|3018|3013|0
1746020390000|2025-04-30 13:39:50|3016|3012|3015|3012|3016|3012|3015|3012|0
1746020400000|2025-04-30 13:40:00|3016|3014|3019|3015|3019|3017|3016|3014|179
1746020410000|2025-04-30 13:40:10|3018||3018||3019||3018||100
1746020420000|2025-04-30 13:40:20|3017|3014|3016|3012|3017|3014|3013|3011|1000
1746020430000|2025-04-30 13:40:30|3017|3013|3014|3011|3017|3013|3013|3011|200
1746020440000|2025-04-30 13:40:40|3015|3013|3017|3013|3017|3013|3015|3012|0
1746020450000|2025-04-30 13:40:50|3018|3015|3018|3014|3018|3015|3018|3014|0
1746020460000|2025-04-30 13:41:00|3016|3015|3012|3009|3017|3015|3012|3009|600
1746020470000|2025-04-30 13:41:10|3010|3008|3009|3004|3010|3008|3007|3003|850
1746020480000|2025-04-30 13:41:20|3008|3005|3006|3003|3008|3005|3006|3003|200
1746020490000|2025-04-30 13:41:30||3002||3002||3002||3002|0
1746020500000|2025-04-30 13:41:40|3007|3001|3005|3002|3007|3002|3003|3001|1200
1746020510000|2025-04-30 13:41:50|3004|3001|3004|3001|3004|3001|3004|3001|215
1746020520000|2025-04-30 13:42:00|3002|3000|3005|3002|3005|3003|3002|3000|415
1746020530000|2025-04-30 13:42:10|3004|3001|3003|3000|3004|3001|3002|3000|300
1746020540000|2025-04-30 13:42:20|3002|3001|3002|3000|3002|3001|3001|3000|300
1746020550000|2025-04-30 13:42:30|3004|3001|3004|3000|3005|3003|3004|3000|497
1746020570000|2025-04-30 13:42:50|3003|2999|3001|2998|3003|2999|3001|2998|656
1746020580000|2025-04-30 13:43:00|2999|2997|3001|2997|3001|2997|2998|2995|1114
1746020590000|2025-04-30 13:43:10|3000|2993|2997|2992|3000|2993|2997|2992|0
1746020600000|2025-04-30 13:43:20|2998|2993|3000|2996|3001|2997|2998|2993|400
1746020610000|2025-04-30 13:43:30|3001|2997|3002|2998|3002|3000|3000|2997|0
1746020620000|2025-04-30 13:43:40|3001|2997|3002|2999|3002|2999|2999|2996|0
1746020630000|2025-04-30 13:43:50||3000||2999||3000||2999|0
1746020640000|2025-04-30 13:44:00|3001|2998|3003|2999|3003|3000|3001|2997|174
1746020650000|2025-04-30 13:44:10|3004|3000|3003|3000|3005|3002|3003|3000|200
1746020660000|2025-04-30 13:44:20|3004|3001|3004|3001|3004|3002|3002|3001|103
1746020670000|2025-04-30 13:44:30|3006|3002|3007|3003|3007|3003|3006|3001|100
1746020680000|2025-04-30 13:44:40|3006|3002|3006|3001|3006|3002|3006|3001|0
1746020690000|2025-04-30 13:44:50|3005|3000|3004|2999|3005|3000|3001|2999|1955
1746020700000|2025-04-30 13:45:00|3003|2998|3003|2997|3004|2998|3002|2997|600
1746020710000|2025-04-30 13:45:10|3001|2998|3005|2999|3005|2999|3001|2997|100
1746020720000|2025-04-30 13:45:20|3003|3001|3003|3000|3003|3001|3003|3000|0
1746020730000|2025-04-30 13:45:30|3002||3003||3005||3002||0
1746020740000|2025-04-30 13:45:40||2999||2999||3000||2999|0
1746020750000|2025-04-30 13:45:50|3004|3000|3006|3001|3006|3002|3004|3000|0
1746020760000|2025-04-30 13:46:00|3004|3000|3001|2999|3006|3002|3001|2999|800
1746020770000|2025-04-30 13:46:10|3002|2997|2995|2992|3002|2997|2995|2992|1490
1746020780000|2025-04-30 13:46:20|2996|2993|3002|2999|3002|2999|2996|2992|100
1746020790000|2025-04-30 13:46:30|3003|3000|3003|2998|3003|3000|3002|2998|0
1746020800000|2025-04-30 13:46:40|3002|2999|3000|2996|3002|2999|3000|2996|200
1746020810000|2025-04-30 13:46:50|2999|2995|3000|2996|3000|2996|2999|2995|0
1746020820000|2025-04-30 13:47:00|3001|2998|3003|2999|3003|2999|3001|2997|200
1746020830000|2025-04-30 13:47:10|3002|2998|3000|2998|3003|2998|3000|2997|100
1746020840000|2025-04-30 13:47:20|3001|2999|3003|3000|3003|3001|3001|2999|400
1746020850000|2025-04-30 13:47:30|3002|2998|3001|2998|3002|2998|3000|2998|0
1746020860000|2025-04-30 13:47:40|3000||3002||3003||3000||0
1746020870000|2025-04-30 13:47:50|3003|2999|3004|3001|3005|3002|3002|2998|180
1746020880000|2025-04-30 13:48:00|3003|3000|3004|3000|3004|3000|3003|2999|0
1746020890000|2025-04-30 13:48:10|3006|3001|3010|3005|3010|3005|3006|3001|500
1746020900000|2025-04-30 13:48:20|3009|3004|3009|3004|3009|3004|3009|3004|100
1746020920000|2025-04-30 13:48:40|3006|3003|3003|3000|3006|3004|3003|3000|0
1746020930000|2025-04-30 13:48:50|3004|2999|3001|2998|3004|3001|3001|2998|0
1746020940000|2025-04-30 13:49:00|3003|2999|3001|2998|3003|2999|3001|2998|0
1746020950000|2025-04-30 13:49:10|3003|2999|3003|2999|3003|3000|3003|2999|205
1746020960000|2025-04-30 13:49:20|3002|2998|3002|2999|3003|2999|3001|2998|100
1746020970000|2025-04-30 13:49:30|3003|2998|3002|2998|3003|2999|3001|2998|0
1746020980000|2025-04-30 13:49:40|3003|2999|3002|2999|3003|2999|3002|2998|0
1746020990000|2025-04-30 13:49:50|3001|2998|2999|2997|3003|2999|2999|2997|452
1746021000000|2025-04-30 13:50:00|3001|2998|2998|2997|3001|2998|2998|2997|630
1746021010000|2025-04-30 13:50:10|3000|2996|2998|2995|3001|2996|2998|2995|200
1746021020000|2025-04-30 13:50:20|2997|2994|2996|2992|2997|2995|2995|2992|350
1746021030000|2025-04-30 13:50:30|2995|2993|2995|2992|2997|2993|2995|2992|200
1746021040000|2025-04-30 13:50:40|2994||2994||2994||2994||0
1746021050000|2025-04-30 13:50:50||2990||2990||2990||2990|647
1746021060000|2025-04-30 13:51:00|2993||2993||2994||2992||0
1746021070000|2025-04-30 13:51:10|2992|2991|2992|2990|2994|2991|2992|2990|400
1746021080000|2025-04-30 13:51:20|2991|2988|2990|2988|2992|2989|2990|2988|977
1746021090000|2025-04-30 13:51:30|2989|2987|2990|2987|2990|2987|2989|2987|709
1746021100000|2025-04-30 13:51:40|2989|2986|2989|2986|2989|2986|2988|2986|805
1746021110000|2025-04-30 13:51:50|2988|2987|2990|2987|2990|2987|2988|2987|417
1746021120000|2025-04-30 13:52:00|2988|2986|2989|2987|2990|2987|2988|2986|0
1746021130000|2025-04-30 13:52:10|2990|2988|2990|2988|2991|2990|2990|2988|463
1746021150000|2025-04-30 13:52:30|||||||||227
1746021180000|2025-04-30 13:53:00|2991|2989|2992|2989|2992|2989|2991|2989|151
1746021190000|2025-04-30 13:53:10|2991|2988|2991|2988|2992|2988|2990|2988|100
1746021200000|2025-04-30 13:53:20|2992|2989|2991|2989|2992|2989|2991|2988|0
1746021210000|2025-04-30 13:53:30|2992|2988|2991|2988|2993|2989|2991|2988|0
1746021230000|2025-04-30 13:53:50|2989|2987|2990|2988|2990|2988|2989|2987|5103
1746021240000|2025-04-30 13:54:00|2991||2991||2991||2991||0
1746021250000|2025-04-30 13:54:10|2990|2987|2990|2987|2990|2988|2989|2987|497
1746021260000|2025-04-30 13:54:20|2989|2988|2992|2990|2992|2990|2989|2987|413
1746021270000|2025-04-30 13:54:30|2991|2989|2992|2989|2992|2990|2991|2989|100
1746021280000|2025-04-30 13:54:40|2993|2990|2993|2989|2993|2990|2993|2989|0
1746021290000|2025-04-30 13:54:50|2992|2990|2993|2990|2994|2991|2992|2989|350
1746021300000|2025-04-30 13:55:00|2992|2989|2991|2989|2992|2989|2991|2989|1600
1746021330000|2025-04-30 13:55:30|2993|2990|2990|2988|2994|2990|2990|2988|1803
1746021340000|2025-04-30 13:55:40|2991|2989|2991|2989|2991|2989|2991|2989|210
1746021350000|2025-04-30 13:55:50|2992|2988|2990|2988|2992|2988|2990|2988|0
1746021360000|2025-04-30 13:56:00|2988|2987|2988|2984|2989|2987|2986|2984|2906
1746021370000|2025-04-30 13:56:10|2989|2986|2987|2984|2989|2987|2985|2984|1210
1746021380000|2025-04-30 13:56:20|2986|2983|2984|2982|2986|2983|2982|2980|3065
1746021390000|2025-04-30 13:56:30|2985|2983|2982|2980|2987|2983|2982|2980|537
1746021410000|2025-04-30 13:56:50|2981|2979|2981|2979|2983|2979|2981|2979|2552
1746021420000|2025-04-30 13:57:00|2980|2978|2980|2978|2982|2979|2980|2978|996
1746021430000|2025-04-30 13:57:10|2982|2979|2982|2978|2982|2979|2981|2978|0
1746021440000|2025-04-30 13:57:20|2981|2979|2981|2979|2981|2979|2978|2976|944
1746021450000|2025-04-30 13:57:30|2980|2978|2980|2976|2980|2979|2980|2976|0
1746021460000|2025-04-30 13:57:40|2979|2977|2980|2977|2980|2977|2979|2977|0
1746021470000|2025-04-30 13:57:50|2979|2976|2980|2978|2980|2978|2979|2976|100
1746021480000|2025-04-30 13:58:00|2981|2977|2982|2979|2983|2980|2981|2977|564
1746021490000|2025-04-30 13:58:10|2981|2978|2981|2977|2982|2978|2980|2977|200
1746021500000|2025-04-30 13:58:20|2980|2978|2978|2976|2980|2978|2978|2976|0
1746021510000|2025-04-30 13:58:30|2979|2977|2978|2976|2979|2977|2978|2975|817
1746021520000|2025-04-30 13:58:40|2979|2975|2978|2976|2979|2976|2978|2975|600
1746021530000|2025-04-30 13:58:50|2980|2975|2981|2977|2981|2978|2980|2975|209
1746021540000|2025-04-30 13:59:00|2979|2976|2981|2979|2981|2979|2979|2976|250
1746021550000|2025-04-30 13:59:10|2982|2980|2985|2982|2985|2982|2982|2980|105
1746021560000|2025-04-30 13:59:20|2983|2980|2983|2980|2984|2981|2982|2979|200
1746021570000|2025-04-30 13:59:30|2984|2981|2985|2982|2985|2983|2984|2981|0
1746021580000|2025-04-30 13:59:40|2987|2984|2990|2985|2990|2986|2987|2984|273
1746021590000|2025-04-30 13:59:50|2989|2984|2985|2982|2989|2984|2985|2982|0
1746021600000|2025-04-30 14:00:00|2982|2980|2988|2984|2990|2988|2982|2980|2190
1746021610000|2025-04-30 14:00:10|2989|2985|2989|2987|2989|2987|2989|2985|0
1746021620000|2025-04-30 14:00:20|2990|2986|2991|2988|2991|2989|2990|2984|200
1746021630000|2025-04-30 14:00:30|2993|2989|2994|2991|2995|2991|2993|2989|100
1746021640000|2025-04-30 14:00:40|2995|2990|2997|2993|2997|2993|2995|2990|200
1746021650000|2025-04-30 14:00:50|2998|2994|2999|2994|2999|2994|2997|2994|0
1746021660000|2025-04-30 14:01:00|2998|2996|2999|2996|2999|2996|2998|2995|100
1746021670000|2025-04-30 14:01:10||2997||2998||2998||2996|117
1746021680000|2025-04-30 14:01:20|3001|2999|3003|3001|3004|3002|3001|2999|599
1746021690000|2025-04-30 14:01:30|3002|3000|3001|2998|3003|3000|3000|2998|1351
1746021700000|2025-04-30 14:01:40|3002||3002||3002||3002||0
1746021710000|2025-04-30 14:01:50|3005|2999|3006|3003|3006|3004|3004|2999|628
1746021720000|2025-04-30 14:02:00|3004|3000|3003|3001|3005|3001|3003|3000|0
1746021730000|2025-04-30 14:02:10|3002|2999|3001|2999|3002|2999|3001|2998|200
1746021750000|2025-04-30 14:02:30|3000|2998|3000|2998|3001|2998|3000|2998|300
1746021760000|2025-04-30 14:02:40|3001|2999|3003|3000|3003|3000|3001|2999|217
1746021770000|2025-04-30 14:02:50|3002|3001|3003|3001|3003|3001|3002|3001|123
1746021780000|2025-04-30 14:03:00|3005|3002|3007|3005|3008|3005|3003|3001|1155
1746021790000|2025-04-30 14:03:10|3005|3004|3008|3005|3008|3005|3005|3003|200
1746021800000|2025-04-30 14:03:20|3006|3004|3006|3002|3006|3004|3006|3002|0
1746021810000|2025-04-30 14:03:30|3007|3003|3008|3005|3008|3005|3007|3003|0
1746021820000|2025-04-30 14:03:40|3007|3003|3006|3003|3009|3005|3005|3003|0
1746021830000|2025-04-30 14:03:50|3005|3002|3004|3001|3005|3002|3002|2999|1217
1746021840000|2025-04-30 14:04:00|3005|3002|3009|3006|3009|3006|3005|3002|110
1746021850000|2025-04-30 14:04:10||3007||3007||3007||3007|0
1746021860000|2025-04-30 14:04:20|3010|3008|3012|3010|3012|3010|3010|3008|795
1746021870000|2025-04-30 14:04:30|||||||||200
1746021880000|2025-04-30 14:04:40|3011|3009|3013|3011|3014|3011|3011|3009|900
1746021890000|2025-04-30 14:04:50|3014||3014||3014||3014||0
1746021900000|2025-04-30 14:05:00|3013|3012|3014|3012|3014|3012|3013|3012|212
1746021910000|2025-04-30 14:05:10|3013|3011|3011|3008|3013|3011|3011|3008|2300
1746021920000|2025-04-30 14:05:20|3012|3007|3012|3009|3013|3009|3011|3007|100
1746021930000|2025-04-30 14:05:30|3013|3010|3014|3011|3014|3011|3012|3007|100
1746021940000|2025-04-30 14:05:40|3015|3012|3016|3013|3016|3013|3014|3011|100
1746021950000|2025-04-30 14:05:50|3015|3011|3012|3009|3016|3012|3012|3009|0
1746021960000|2025-04-30 14:06:00|3011||3012||3012||3011||0
1746021970000|2025-04-30 14:06:10||3010||3009||3010||3009|100
1746021980000|2025-04-30 14:06:20|3011|3010|3011|3009|3011|3010|3011|3009|0
1746021990000|2025-04-30 14:06:30|3010|3008|3003|3001|3010|3008|3003|3001|300
1746022000000|2025-04-30 14:06:40|3004|3000|3005|3002|3005|3003|3003|3000|300
1746022010000|2025-04-30 14:06:50||3001||3002||3003||3001|0
1746022020000|2025-04-30 14:07:00|3002|3001|3002|2999|3002|3003|3002|2999|0
1746022030000|2025-04-30 14:07:10|3001|2998|3002|3001|3005|3003|3001|2998|1319
1746022040000|2025-04-30 14:07:20|3003|3000|3002|3000|3004|3000|3002|3000|200
1746022050000|2025-04-30 14:07:30|3001|2999|3002|2999|3002|2999|3001|2998|300
1746022060000|2025-04-30 14:07:40|3001|3000|3002|2998|3003|3001|3001|2998|600
1746022070000|2025-04-30 14:07:50|3001|2999|3001|2998|3001|2999|3000|2997|593
1746022080000|2025-04-30 14:08:00|3000|2997|3002|2998|3002|2998|3000|2997|400
1746022090000|2025-04-30 14:08:10|3001|2997|3000|2998|3001|2999|3000|2997|0
1746022100000|2025-04-30 14:08:20|2999|2997|3000|2997|3000|2999|2998|2996|2021
1746022110000|2025-04-30 14:08:30|3001|2998|3001|2998|3001|2999|3000|2997|367
1746022120000|2025-04-30 14:08:40|3000|2997|3000|2997|3001|2997|3000|2997|0
1746022130000|2025-04-30 14:08:50|3001|2998|3003|3000|3003|3000|3000|2997|100
1746022140000|2025-04-30 14:09:00|3004|3001|3003|3001|3004|3001|3003|3001|0
1746022150000|2025-04-30 14:09:10|3004|3002|3005|3003|3005|3003|3004|3002|104
1746022170000|2025-04-30 14:09:30|3004|3002|3005|3003|3007|3004|3004|3002|236
1746022180000|2025-04-30 14:09:40|3007|3005|3008|3005|3008|3005|3007|3005|200
1746022190000|2025-04-30 14:09:50|3007|3006|3005|3004|3008|3006|3005|3004|500
1746022200000|2025-04-30 14:10:00|3006|3005|3009|3006|3009|3007|3006|3005|200
1746022210000|2025-04-30 14:10:10|3008||3008||3008||3008||0
1746022220000|2025-04-30 14:10:20|3007|3005|3007|3004|3007|3005|3007|3004|0
1746022230000|2025-04-30 14:10:30|3006|3003|3006|3003|3006|3003|3005|3003|200
1746022240000|2025-04-30 14:10:40|3005|3004|3006|3004|3006|3004|3005|3003|100
1746022250000|2025-04-30 14:10:50|3008|3003|3005|3003|3008|3006|3005|3003|600
1746022260000|2025-04-30 14:11:00|3006|3005|3007|3005|3007|3005|3006|3005|233
1746022270000|2025-04-30 14:11:10|3006|3004|3005|3002|3006|3004|3004|3002|1200
1746022280000|2025-04-30 14:11:20||3003||3003||3003||3003|0
1746022290000|2025-04-30 14:11:30|3006|3002|3004|3002|3006|3002|3004|3002|100
1746022300000|2025-04-30 14:11:40|3003|3001|3003|3001|3003|3001|3001|2999|1300
1746022330000|2025-04-30 14:12:10|3002|3002|3002|2999|3002|3002|3002|2999|100
1746022340000|2025-04-30 14:12:20|3003|3000|3002|2999|3004|3001|3002|2999|0
1746022350000|2025-04-30 14:12:30|3003|3000|3002|3000|3003|3001|3002|3000|0
1746022360000|2025-04-30 14:12:40|3003|3001|3003|3001|3003|3002|3002|3001|276
1746022370000|2025-04-30 14:12:50|3002|3000|3002|3000|3002|3001|3002|3000|305
1746022380000|2025-04-30 14:13:00|3003|3001|3002|3001|3004|3002|3002|3001|1883
1746022390000|2025-04-30 14:13:10|3003|3000|3002|3001|3005|3003|3002|3000|700
1746022400000|2025-04-30 14:13:20|3003|3002|3005|3004|3005|3004|3003|3002|200
1746022410000|2025-04-30 14:13:30|3004|3003|3006|3004|3006|3004|3004|3003|100
1746022420000|2025-04-30 14:13:40|3005||3006||3006||3005||0
1746022430000|2025-04-30 14:13:50|3005|3005|3005|3004|3007|3005|3005|3004|1200
1746022440000|2025-04-30 14:14:00|3006||3006||3007||3005||259
1746022450000|2025-04-30 14:14:10|3005||3006||3006||3005||0
1746022460000|2025-04-30 14:14:20|3005||3005||3006||3005||0
1746022470000|2025-04-30 14:14:30|3006||3006||3006||3006||100
1746022480000|2025-04-30 14:14:40|3005||3005||3006||3005||100
1746022490000|2025-04-30 14:14:50|3006|3003|3001|3000|3006|3003|3001|3000|1205
1746022500000|2025-04-30 14:15:00|3002|3001|3002|3000|3003|3001|3002|3000|100
1746022510000|2025-04-30 14:15:10|3001|2999|3001|2999|3002|3000|3001|2999|702
1746022530000|2025-04-30 14:15:30|3002|3001|3003|3002|3004|3002|3002|3000|582
1746022540000|2025-04-30 14:15:40|3004|3001|3004|3001|3004|3001|3004|3001|0
1746022550000|2025-04-30 14:15:50|3003||3003||3003||3003||0
1746022560000|2025-04-30 14:16:00|3002|3000|3001|3000|3002|3000|3001|3000|800
1746022570000|2025-04-30 14:16:10|3000|2999|3000|2999|3001|2999|3000|2999|901
1746022580000|2025-04-30 14:16:20|2999|2998|3001|3000|3002|3000|2999|2998|779
1746022590000|2025-04-30 14:16:30|3002|2998|3001|2999|3003|2999|3001|2998|800
1746022600000|2025-04-30 14:16:40|3002|2998|2998|2996|3002|2999|2998|2996|1532
1746022610000|2025-04-30 14:16:50|2997|2995|2998|2996|2998|2996|2997|2995|0
1746022620000|2025-04-30 14:17:00|2997|2995|2997|2994|2997|2995|2997|2994|0
1746022630000|2025-04-30 14:17:10|2994|2993|2995|2992|2995|2993|2994|2992|0
1746022640000|2025-04-30 14:17:20|2994|2991|2994|2991|2995|2992|2994|2991|100
1746022650000|2025-04-30 14:17:30||2992||2992||2992||2991|100
1746022660000|2025-04-30 14:17:40|2993|2991|2993|2991|2994|2991|2993|2990|100
1746022670000|2025-04-30 14:17:50|2992|2990|2992|2991|2992|2991|2991|2989|100
1746022680000|2025-04-30 14:18:00||2990||2990||2991||2990|100
1746022690000|2025-04-30 14:18:10|2993|2991|2993|2991|2994|2992|2993|2991|1207
1746022700000|2025-04-30 14:18:20|2994||2994||2994||2993||0
1746022710000|2025-04-30 14:18:30|2993|2992|2994|2992|2994|2992|2993|2992|189
1746022720000|2025-04-30 14:18:40|2993|2991|2992|2991|2993|2991|2992|2991|699
1746022730000|2025-04-30 14:18:50|2993||2993||2993||2992||0
1746022740000|2025-04-30 14:19:00|2992||2992||2993||2992||0
1746022750000|2025-04-30 14:19:10|2993|2992|2994|2992|2994|2993|2993|2992|243
1746022760000|2025-04-30 14:19:20|2995|2993|2995|2993|2995|2993|2995|2993|285
1746022770000|2025-04-30 14:19:30|2994|2992|2995|2993|2995|2993|2994|2992|0
1746022790000|2025-04-30 14:19:50|2996|2994|2994|2992|2996|2994|2994|2992|707
1746022800000|2025-04-30 14:20:00|2993|2991|2994|2992|2994|2992|2993|2991|500
1746022810000|2025-04-30 14:20:10|2995|2993|2993|2991|2995|2993|2992|2991|310
1746022820000|2025-04-30 14:20:20|2994|2992|2995|2993|2995|2994|2994|2992|1200
1746022830000|2025-04-30 14:20:30|2996|2994|2996|2993|2997|2994|2995|2993|902
1746022840000|2025-04-30 14:20:40|2995||2995||2995||2995||200
1746022850000|2025-04-30 14:20:50|2996|2995|2996|2995|2996|2995|2995|2995|0
1746022860000|2025-04-30 14:21:00||2994||2994||2994||2994|0
1746022870000|2025-04-30 14:21:10|2998|2995|2997|2995|2998|2995|2996|2994|300
1746022880000|2025-04-30 14:21:20|2996|2994|2997|2995|2998|2996|2996|2994|200
1746022890000|2025-04-30 14:21:30|2996|2994|2997|2995|2997|2995|2996|2994|300
1746022900000|2025-04-30 14:21:40|2996|2994|2994|2993|2996|2994|2994|2993|300
1746022910000|2025-04-30 14:21:50|2993|2992|2994|2992|2994|2993|2993|2991|500
1746022920000|2025-04-30 14:22:00|2993|2991|2993|2992|2993|2992|2992|2991|0
1746022930000|2025-04-30 14:22:10|2994|2993|2994|2993|2994|2993|2993|2991|220
1746022940000|2025-04-30 14:22:20|2995|2994|2998|2997|2999|2997|2995|2994|745
1746022950000|2025-04-30 14:22:30||2996||2996||2997||2996|100
1746022960000|2025-04-30 14:22:40||2997||2996||2997||2996|0
1746022970000|2025-04-30 14:22:50|2997||2998||2998||2997||0
1746022990000|2025-04-30 14:23:10||2995||2995||2995||2995|0
1746023000000|2025-04-30 14:23:20|2996|2994|2996|2994|2997|2995|2996|2994|1000
1746023010000|2025-04-30 14:23:30|2997||2996||2997||2996||0
1746023020000|2025-04-30 14:23:40|2997|2995|2998|2995|2998|2995|2997|2995|100
1746023030000|2025-04-30 14:23:50|2997|2996|2998|2995|2998|2996|2997|2995|473
1746023040000|2025-04-30 14:24:00||2996||2995||2996||2995|0
1746023050000|2025-04-30 14:24:10|2999|2996|2999|2997|2999|2997|2998|2995|0
1746023060000|2025-04-30 14:24:20|3000|2998|3000|2999|3000|2999|3000|2997|100
1746023070000|2025-04-30 14:24:30|3001|3000|3002|3000|3002|3000|3001|3000|100
1746023080000|2025-04-30 14:24:40|3001||3002||3002||3001||0
1746023100000|2025-04-30 14:25:00|3001|2999|2998|2996|3001|2999|2998|2996|881
1746023110000|2025-04-30 14:25:10|2999|2997|3000|2997|3000|2997|2999|2997|200
1746023120000|2025-04-30 14:25:20|2999||3000||3000||2999||0
1746023130000|2025-04-30 14:25:30|2999|2998|3000|2998|3000|2998|2999|2997|0
1746023140000|2025-04-30 14:25:40|3001|2997|3001|2998|3001|2998|3001|2997|0
1746023150000|2025-04-30 14:25:50|3000|2997|3001|2999|3001|3000|3000|2997|100
1746023160000|2025-04-30 14:26:00|3002||3001||3002||3001||0
1746023170000|2025-04-30 14:26:10|3002|3000|3002|3000|3002|3001|3002|3000|100
1746023180000|2025-04-30 14:26:20||3001||3000||3001||3000|0
1746023190000|2025-04-30 14:26:30|3003|3001|3004|3002|3005|3004|3003|3000|800
1746023210000|2025-04-30 14:26:50|||||||||100
1746023220000|2025-04-30 14:27:00|3003|3003|3004|3002|3005|3004|3003|3002|1052
1746023230000|2025-04-30 14:27:10|3005|3003|3005|3003|3005|3003|3005|3003|122
1746023250000|2025-04-30 14:27:30|3006|3006|3008|3006|3010|3008|3006|3006|1521
1746023260000|2025-04-30 14:27:40|3009|3007|3010|3008|3010|3009|3009|3006|200
1746023270000|2025-04-30 14:27:50||3009||3008||3009||3008|0
1746023280000|2025-04-30 14:28:00||3009||3008||3009||3008|858
1746023290000|2025-04-30 14:28:10|||||||||317
1746023300000|2025-04-30 14:28:20|3011|3010|3010|3008|3012|3010|3010|3008|1123
1746023310000|2025-04-30 14:28:30|3009|3007|3009|3006|3010|3008|3009|3006|2818
1746023320000|2025-04-30 14:28:40|3010|3007|3011|3009|3012|3010|3010|3007|200
1746023330000|2025-04-30 14:28:50|3010|3008|3009|3008|3010|3008|3009|3008|0
1746023340000|2025-04-30 14:29:00|3008|3007|3009|3006|3009|3007|3008|3006|1244
1746023350000|2025-04-30 14:29:10|3008|3008|3009|3008|3010|3008|3008|3008|600
1746023360000|2025-04-30 14:29:20|3010||3010||3010||3009||214
1746023370000|2025-04-30 14:29:30|3009||3009||3009||3009||0
1746023380000|2025-04-30 14:29:40|3010|3007|3009|3007|3010|3007|3009|3007|100
1746023390000|2025-04-30 14:29:50|||||||||100
1746023400000|2025-04-30 14:30:00|3007|3006|3009|3005|3009|3006|3007|3005|1056
1746023410000|2025-04-30 14:30:10|3008||3008||3008||3008||0
1746023430000|2025-04-30 14:30:30|3010|3007|3012|3010|3012|3010|3010|3007|1485
1746023440000|2025-04-30 14:30:40|3011|3009|3012|3009|3012|3009|3011|3009|0
1746023450000|2025-04-30 14:30:50|3013|3010|3012|3009|3014|3011|3012|3009|0
1746023460000|2025-04-30 14:31:00|3013|3010|3015|3011|3015|3011|3012|3010|102
1746023470000|2025-04-30 14:31:10|3014|3010|3013|3010|3014|3010|3013|3010|100
1746023480000|2025-04-30 14:31:20|3012|3011|3012|3010|3013|3011|3012|3009|0
1746023490000|2025-04-30 14:31:30|3013|3009|3012|3010|3013|3011|3012|3009|500
1746023500000|2025-04-30 14:31:40||3009||3010||3010||3009|0
1746023510000|2025-04-30 14:31:50|3011|3009|3011|3009|3011|3010|3011|3009|100
1746023520000|2025-04-30 14:32:00|3010|3008|3010|3008|3010|3008|3009|3007|1688
1746023530000|2025-04-30 14:32:10|3008|3007|3009|3007|3009|3008|3008|3006|200
1746023540000|2025-04-30 14:32:20|3008|3006|3010|3008|3010|3008|3008|3006|100
1746023550000|2025-04-30 14:32:30|3009|3007|3009|3006|3009|3007|3009|3006|0
1746023560000|2025-04-30 14:32:40|3008|3005|3007|3005|3008|3005|3007|3005|0
1746023570000|2025-04-30 14:32:50|||||||||708
1746023580000|2025-04-30 14:33:00|3008|3007|3008|3006|3008|3007|3008|3006|248
1746023590000|2025-04-30 14:33:10|3007|3005|3008|3005|3008|3005|3007|3005|100
1746023600000|2025-04-30 14:33:20|3007|3006|3008|3007|3009|3008|3007|3006|908
1746023610000|2025-04-30 14:33:30||3006||3006||3006||3006|0
1746023620000|2025-04-30 14:33:40|3009|3005|3010|3008|3010|3008|3009|3005|1154
1746023630000|2025-04-30 14:33:50|3009|3007|3008|3006|3010|3007|3008|3006|1700
1746023640000|2025-04-30 14:34:00|3006|3005|3006|3004|3006|3005|3006|3004|2002
1746023650000|2025-04-30 14:34:10|3007|3006|3007|3006|3007|3006|3007|3006|300
1746023660000|2025-04-30 14:34:20|3008|3005|3007|3005|3009|3005|3007|3005|100
1746023670000|2025-04-30 14:34:30|3006|3004|3008|3006|3008|3006|3006|3004|201
1746023680000|2025-04-30 14:34:40|3007|3005|3006|3004|3008|3005|3006|3004|0
1746023690000|2025-04-30 14:34:50|3007|3003|3006|3003|3007|3004|3006|3003|300
1746023700000|2025-04-30 14:35:00|3004|3002|3004|3002|3004|3002|3004|3002|100
1746023710000|2025-04-30 14:35:10|3003|3001|3002|3000|3003|3001|3002|3000|606
1746023720000|2025-04-30 14:35:20|3001|3001|3001|3000|3001|3001|3001|3000|0
1746023730000|2025-04-30 14:35:30|3000|2999|3003|3001|3003|3001|3000|2998|978
1746023740000|2025-04-30 14:35:40|3002|3000|3003|3000|3003|3001|3002|3000|0
1746023750000|2025-04-30 14:35:50|3001|2999|3002|2999|3002|2999|3001|2999|0
1746023760000|2025-04-30 14:36:00|3003|3001|3002|3000|3003|3001|3001|3000|100
1746023770000|2025-04-30 14:36:10|3001|2999|3000|2998|3001|2999|2999|2998|507
1746023780000|2025-04-30 14:36:20|2999|2997|3001|2997|3001|2998|2999|2997|200
1746023790000|2025-04-30 14:36:30|3000|2998|3000|2998|3001|2998|3000|2998|0
1746023800000|2025-04-30 14:36:40|3001|2997|2998|2997|3001|2998|2998|2997|2125
1746023810000|2025-04-30 14:36:50|2999|2996|2998|2997|2999|2997|2997|2996|330
1746023820000|2025-04-30 14:37:00|2997|2996|2998|2996|2998|2996|2997|2996|100
1746023840000|2025-04-30 14:37:20|2999|2997|2998|2996|2999|2997|2997|2996|204
1746023850000|2025-04-30 14:37:30|2997|2995|2997|2995|2997|2995|2996|2995|0
1746023860000|2025-04-30 14:37:40|2996|2996|2995|2994|2996|2996|2995|2994|100
1746023870000|2025-04-30 14:37:50|2994|2993|2994|2992|2994|2993|2994|2992|1900
1746023880000|2025-04-30 14:38:00|2993|2993|2995|2993|2995|2993|2993|2991|0
1746023890000|2025-04-30 14:38:10|2994|2994|2993|2992|2994|2994|2993|2991|200
1746023900000|2025-04-30 14:38:20|2994||2993||2994||2993||0
1746023910000|2025-04-30 14:38:30|2994|2994|2996|2994|2996|2994|2994|2994|0
1746023920000|2025-04-30 14:38:40|2997|2995|2999|2997|2999|2997|2997|2995|234
1746023930000|2025-04-30 14:38:50|3000|2998|2999|2996|3000|2998|2999|2996|0
1746023940000|2025-04-30 14:39:00|2998|2998|2999|2997|3000|2998|2998|2996|100
1746023950000|2025-04-30 14:39:10||2996||2997||2997||2996|0
1746023960000|2025-04-30 14:39:20|3000|2996|3000|2999|3000|2999|3000|2996|0
1746023980000|2025-04-30 14:39:40|2999|2998|3001|3000|3001|3000|2999|2998|718
1746023990000|2025-04-30 14:39:50|3000|2999|3000|2999|3000|2999|3000|2999|200
1746024000000|2025-04-30 14:40:00|3001|2998|3000|2998|3001|2998|3000|2998|505
1746024030000|2025-04-30 14:40:30|3001|2997|2999|2997|3001|2997|2999|2996|2400
1746024040000|2025-04-30 14:40:40|2998|2996|2998|2996|2999|2996|2998|2996|500
1746024050000|2025-04-30 14:40:50|2999|2997|2998|2997|2999|2997|2998|2997|0
1746024060000|2025-04-30 14:41:00|2997|2996|2997|2995|2997|2996|2996|2995|300
1746024070000|2025-04-30 14:41:10|2998|2996|2997|2995|2998|2996|2997|2995|0
1746024080000|2025-04-30 14:41:20|2996|2994|2997|2994|2997|2994|2996|2994|0
1746024090000|2025-04-30 14:41:30|2996||2997||2997||2996||200
1746024100000|2025-04-30 14:41:40|2996||2996||2996||2996||0
1746024110000|2025-04-30 14:41:50|2995|2993|2994|2992|2995|2993|2993|2992|1104
1746024120000|2025-04-30 14:42:00|2993|2993|2993|2991|2993|2993|2993|2991|100
1746024130000|2025-04-30 14:42:10|2994|2992|2993|2992|2994|2992|2993|2991|0
1746024140000|2025-04-30 14:42:20|2994|2993|2996|2995|2996|2995|2994|2993|936
1746024160000|2025-04-30 14:42:40|2997|2996|2998|2996|2998|2996|2997|2995|600
1746024180000|2025-04-30 14:43:00|||||||||200
1746024200000|2025-04-30 14:43:20|2997|2995|2998|2996|2998|2996|2996|2994|1200
1746024210000|2025-04-30 14:43:30|2997|2995|2998|2996|2998|2996|2997|2995|1157
1746024220000|2025-04-30 14:43:40|2997|2997|2998|2996|2998|2997|2997|2995|200
1746024230000|2025-04-30 14:43:50|2999|2999|3001|2999|3001|3000|2999|2998|1162
1746024240000|2025-04-30 14:44:00|||||||||100
1746024250000|2025-04-30 14:44:10|3002|3000|3003|3000|3003|3000|3002|3000|255
1746024260000|2025-04-30 14:44:20|3002|2999|3001|2999|3002|3000|3001|2999|0
1746024270000|2025-04-30 14:44:30|3000||3001||3001||3000||300
1746024280000|2025-04-30 14:44:40||3000||3000||3000||3000|100
1746024290000|2025-04-30 14:44:50|3000|2999|3001|2999|3001|2999|3000|2999|0
1746024300000|2025-04-30 14:45:00|3000|2998|2999|2997|3000|2999|2998|2997|1010
1746024310000|2025-04-30 14:45:10|2998|2996|2997|2995|2998|2996|2997|2995|695
1746024330000|2025-04-30 14:45:30|2996|2994|2997|2996|2997|2996|2996|2994|329
1746024350000|2025-04-30 14:45:50|2998|2995|2998|2996|2998|2996|2998|2995|352
1746024360000|2025-04-30 14:46:00|2997|2995|2996|2994|2997|2995|2995|2994|745
1746024370000|2025-04-30 14:46:10|2997|2995|2996|2994|2997|2995|2995|2994|0
1746024380000|2025-04-30 14:46:20|2995|2993|2995|2993|2996|2994|2995|2993|0
1746024400000|2025-04-30 14:46:40|2994|2992|2995|2993|2995|2993|2994|2992|100
1746024410000|2025-04-30 14:46:50|2996|2994|2993|2991|2996|2994|2993|2991|700
1746024430000|2025-04-30 14:47:10|2992|2990|2991|2989|2992|2990|2990|2989|1758
1746024440000|2025-04-30 14:47:20|2990|2988|2990|2988|2991|2988|2990|2988|200
1746024450000|2025-04-30 14:47:30|||||||||377
1746024470000|2025-04-30 14:47:50|2989|2987|2989|2987|2990|2988|2989|2987|100
1746024480000|2025-04-30 14:48:00|2990|2986|2989|2987|2990|2987|2989|2986|0
1746024490000|2025-04-30 14:48:10|2990|2986|2990|2988|2990|2989|2989|2986|116
1746024510000|2025-04-30 14:48:30|2991|2990|2991|2990|2991|2990|2991|2990|491
1746024520000|2025-04-30 14:48:40|2990|2989|2990|2989|2990|2989|2990|2989|200
1746024530000|2025-04-30 14:48:50|2989|2987|2989|2988|2990|2988|2989|2987|100
1746024540000|2025-04-30 14:49:00|2988|2987|2986|2985|2988|2987|2986|2985|878
1746024550000|2025-04-30 14:49:10|2985|2984|2986|2983|2986|2984|2985|2983|197
1746024570000|2025-04-30 14:49:30|2985|2984|2985|2983|2985|2984|2985|2983|200
1746024590000|2025-04-30 14:49:50||2982||2982||2983||2982|0
1746024600000|2025-04-30 14:50:00|2984|2983|2985|2983|2985|2983|2984|2982|1095
1746024610000|2025-04-30 14:50:10|2984|2982|2984|2982|2984|2982|2984|2982|0
1746024620000|2025-04-30 14:50:20||2981||2982||2982||2981|0
1746024630000|2025-04-30 14:50:30|2983|2981|2983|2981|2983|2981|2983|2981|700
1746024640000|2025-04-30 14:50:40|2981|2980|2978|2977|2981|2980|2978|2977|3143
1746024650000|2025-04-30 14:50:50|2979|2976|2979|2977|2979|2977|2979|2976|100
1746024660000|2025-04-30 14:51:00|2980|2978|2980|2977|2980|2978|2979|2977|1161
1746024670000|2025-04-30 14:51:10||2978||2978||2978||2977|0
1746024680000|2025-04-30 14:51:20|2979|2977|2979|2977|2980|2977|2979|2976|700
1746024690000|2025-04-30 14:51:30||2976||2977||2977||2976|0
1746024700000|2025-04-30 14:51:40|2978|2976|2979|2977|2979|2977|2978|2976|406
1746024710000|2025-04-30 14:51:50|2978|2976|2978|2976|2978|2976|2978|2976|0
1746024720000|2025-04-30 14:52:00|2979|2978|2980|2977|2980|2978|2979|2977|413
1746024730000|2025-04-30 14:52:10|2979|2978|2979|2977|2980|2978|2979|2977|0
1746024740000|2025-04-30 14:52:20|2980|2978|2981|2979|2981|2979|2980|2978|643
1746024750000|2025-04-30 14:52:30|2982|2978|2983|2982|2983|2982|2982|2978|310
1746024760000|2025-04-30 14:52:40|2984|2983|2984|2982|2984|2983|2983|2981|300
1746024770000|2025-04-30 14:52:50|2985|2981|2986|2984|2986|2985|2985|2981|100
1746024780000|2025-04-30 14:53:00|2987|2985|2989|2986|2989|2987|2987|2985|1484
1746024790000|2025-04-30 14:53:10|2988|2987|2989|2987|2989|2987|2988|2986|0
1746024800000|2025-04-30 14:53:20|2988|2986|2988|2986|2988|2986|2988|2985|0
1746024810000|2025-04-30 14:53:30|2989|2987|2988|2985|2989|2987|2988|2985|0
1746024820000|2025-04-30 14:53:40|2989|2986|2989|2986|2989|2986|2989|2985|0
1746024830000|2025-04-30 14:53:50|2990|2987|2991|2990|2991|2990|2990|2987|215
1746024840000|2025-04-30 14:54:00|2992|2991|2992|2990|2993|2992|2992|2990|1411
1746024850000|2025-04-30 14:54:10|2991|2989|2991|2989|2992|2990|2991|2988|202
1746024860000|2025-04-30 14:54:20|2992||2991||2992||2991||0
1746024870000|2025-04-30 14:54:30|2990|2988|2987|2985|2990|2988|2987|2985|1101
1746024880000|2025-04-30 14:54:40||2984||2984||2985||2984|0
1746024890000|2025-04-30 14:54:50|2986|2985|2985|2982|2986|2985|2985|2982|386
1746024900000|2025-04-30 14:55:00|2984|2983|2983|2982|2984|2983|2983|2981|202
1746024910000|2025-04-30 14:55:10|2984|2981|2985|2983|2985|2983|2983|2981|0
1746024920000|2025-04-30 14:55:20|2984||2985||2985||2984||0
1746024930000|2025-04-30 14:55:30|2984|2981|2985|2983|2985|2983|2983|2981|100
1746024940000|2025-04-30 14:55:40||2982||2982||2983||2982|0
1746024950000|2025-04-30 14:55:50|2984|2983|2985|2982|2985|2983|2984|2982|100
1746024960000|2025-04-30 14:56:00||2983||2983||2983||2982|0
1746024970000|2025-04-30 14:56:10|2984|2982|2984|2981|2984|2983|2984|2981|110
1746024980000|2025-04-30 14:56:20|2983|2982|2983|2981|2984|2982|2983|2981|200
1746024990000|2025-04-30 14:56:30|2984|2982|2985|2982|2985|2983|2984|2981|120
1746025000000|2025-04-30 14:56:40|2986|2983|2986|2984|2986|2985|2986|2983|1224
1746025010000|2025-04-30 14:56:50|2987|2986|2988|2986|2988|2987|2987|2985|775
1746025020000|2025-04-30 14:57:00|2989|2987|2989|2987|2989|2988|2989|2987|200
1746025040000|2025-04-30 14:57:20|2990||2990||2990||2990||200
1746025050000|2025-04-30 14:57:30|2991|2988|2991|2989|2991|2989|2991|2988|199
1746025060000|2025-04-30 14:57:40|2992|2991|2993|2991|2993|2991|2992|2990|566
1746025070000|2025-04-30 14:57:50|2992|2990|2991|2988|2992|2990|2991|2988|201
1746025080000|2025-04-30 14:58:00|2990|2987|2989|2987|2990|2988|2989|2987|605
1746025090000|2025-04-30 14:58:10|2990|2988|2991|2990|2991|2990|2990|2988|200
1746025100000|2025-04-30 14:58:20|2990|2989|2991|2989|2991|2989|2990|2988|1569
1746025110000|2025-04-30 14:58:30|2992|2988|2991|2990|2992|2990|2991|2988|0
1746025120000|2025-04-30 14:58:40|2990|2988|2990|2988|2990|2988|2990|2988|410
1746025130000|2025-04-30 14:58:50|2991|2989|2992|2990|2992|2991|2991|2988|400
1746025140000|2025-04-30 14:59:00||2989||2990||2990||2989|100
1746025150000|2025-04-30 14:59:10||2989||2988||2989||2988|0
1746025160000|2025-04-30 14:59:20|2991|2989|2991|2989|2991|2989|2990|2988|0
1746025170000|2025-04-30 14:59:30|2990|2988|2991|2989|2991|2989|2990|2988|100
1746025180000|2025-04-30 14:59:40|2990|2988|2990|2988|2990|2988|2990|2988|0
1746025190000|2025-04-30 14:59:50|2989|2987|2991|2989|2991|2989|2989|2987|100
1746025200000|2025-04-30 15:00:00|2990|2987|2991|2989|2992|2991|2990|2987|983
1746025210000|2025-04-30 15:00:10||2988||2988||2988||2988|100
1746025220000|2025-04-30 15:00:20|2990|2989|2992|2991|2992|2991|2990|2988|200
1746025230000|2025-04-30 15:00:30|2993|2990|2993|2992|2994|2992|2993|2990|210
1746025240000|2025-04-30 15:00:40|2992|2990|2992|2991|2992|2991|2992|2990|200
1746025250000|2025-04-30 15:00:50|2993|2992|2998|2994|2999|2996|2993|2992|2323
1746025260000|2025-04-30 15:01:00|2997|2996|2995|2993|2997|2996|2995|2992|3291
1746025270000|2025-04-30 15:01:10|2996|2992|2995|2993|2996|2993|2995|2992|100
1746025280000|2025-04-30 15:01:20|||||||||163
1746025290000|2025-04-30 15:01:30|2996|2994|2994|2993|2996|2994|2994|2993|200
1746025300000|2025-04-30 15:01:40|2995|2994|2996|2994|2996|2994|2995|2994|105
1746025310000|2025-04-30 15:01:50|||||||||124
1746025320000|2025-04-30 15:02:00||2995||2994||2995||2994|145
1746025330000|2025-04-30 15:02:10|2995||2996||2996||2995||0
1746025340000|2025-04-30 15:02:20|2995||2995||2995||2995||0
1746025350000|2025-04-30 15:02:30|2996||2995||2996||2995||300
1746025360000|2025-04-30 15:02:40||2993||2993||2993||2993|100
1746025370000|2025-04-30 15:02:50||2992||2994||2994||2992|201
1746025380000|2025-04-30 15:03:00|2996||2996||2996||2996||0
1746025390000|2025-04-30 15:03:10|2995|2993|2995|2993|2995|2993|2995|2993|100
1746025410000|2025-04-30 15:03:30|2994|2992|2994|2992|2995|2992|2994|2992|100
1746025420000|2025-04-30 15:03:40||2991||2992||2992||2991|110
1746025430000|2025-04-30 15:03:50|2993|2993|2993|2991|2993|2993|2993|2991|100
1746025440000|2025-04-30 15:04:00|2992|2992|2994|2992|2994|2993|2992|2992|220
1746025450000|2025-04-30 15:04:10||2993||2992||2993||2992|0
1746025460000|2025-04-30 15:04:20|2993|2993|2995|2994|2995|2994|2993|2993|487
1746025470000|2025-04-30 15:04:30|2994|2993|2995|2994|2995|2994|2994|2993|200
1746025490000|2025-04-30 15:04:50|2996|2995|2996|2994|2996|2995|2996|2994|1154
1746025500000|2025-04-30 15:05:00|2997|2996|2997|2995|2997|2996|2996|2995|100
1746025510000|2025-04-30 15:05:10|2996|2994|2996|2994|2996|2994|2995|2994|0
1746025520000|2025-04-30 15:05:20|2997||2996||2997||2996||0
1746025530000|2025-04-30 15:05:30|2997|2995|2997|2996|2997|2996|2996|2994|100
1746025540000|2025-04-30 15:05:40|2996|2995|2997|2995|2997|2996|2996|2995|650
1746025560000|2025-04-30 15:06:00|2996|2994|2997|2994|2997|2994|2996|2994|0
1746025580000|2025-04-30 15:06:20|2996|2995|2997|2996|2997|2996|2996|2995|0
1746025590000|2025-04-30 15:06:30|2998|2997|2998|2997|2998|2997|2998|2997|494
1746025610000|2025-04-30 15:06:50|2999|2998|2999|2997|2999|2998|2999|2996|151
1746025620000|2025-04-30 15:07:00|3000|2998|3000|2998|3000|2999|3000|2998|207
1746025640000|2025-04-30 15:07:20||2999||2999||2999||2999|346
1746025650000|2025-04-30 15:07:30|3001||3000||3001||3000||600
1746025660000|2025-04-30 15:07:40|3001|2998|3000|2998|3001|2998|3000|2998|210
1746025670000|2025-04-30 15:07:50|3001|2999|3001|2998|3001|2999|3000|2998|0
1746025680000|2025-04-30 15:08:00|3000|2999|3001|2999|3001|2999|2999|2998|400
1746025690000|2025-04-30 15:08:10|3000|2998|3000|2999|3000|2999|2999|2998|0
1746025710000|2025-04-30 15:08:30||2998||2998||2998||2998|0
1746025720000|2025-04-30 15:08:40||2999||2999||2999||2998|0
1746025730000|2025-04-30 15:08:50||2998||2999||2999||2998|0
1746025740000|2025-04-30 15:09:00||2998||2999||2999||2998|100
1746025750000|2025-04-30 15:09:10|3001|3000|3001|3000|3001|3000|3001|3000|200
1746025760000|2025-04-30 15:09:20|3002||3002||3002||3001||335
1746025770000|2025-04-30 15:09:30|3003|3001|3002|3001|3003|3001|3002|3001|0
1746025780000|2025-04-30 15:09:40|3003||3003||3003||3003||0
1746025790000|2025-04-30 15:09:50|3002|3000|3002|3000|3003|3001|3001|3000|300
1746025800000|2025-04-30 15:10:00|3003|3001|3002|3000|3003|3001|3002|3000|312
1746025810000|2025-04-30 15:10:10|3001|3001|3001|2999|3001|3001|3001|2999|203
1746025830000|2025-04-30 15:10:30||2998||2999||2999||2998|0
1746025840000|2025-04-30 15:10:40|3003|3000|3002|3001|3003|3002|3002|3000|307
1746025850000|2025-04-30 15:10:50|3001|3000|3001|2999|3001|3001|3001|2999|100
1746025860000|2025-04-30 15:11:00|3002|3000|3003|3001|3003|3002|3002|2999|400
1746025870000|2025-04-30 15:11:10|3002|3002|3003|3001|3003|3002|3002|3001|0
1746025880000|2025-04-30 15:11:20||3002||3002||3002||3002|100
1746025890000|2025-04-30 15:11:30|3004|3003|3004|3003|3004|3003|3004|3002|310
1746025900000|2025-04-30 15:11:40||3002||3002||3002||3002|100
1746025910000|2025-04-30 15:11:50|3005|3003|3005|3004|3005|3004|3005|3003|111
1746025920000|2025-04-30 15:12:00|3004|3003|3005|3003|3005|3003|3004|3003|0
1746025930000|2025-04-30 15:12:10||3004||3003||3004||3003|0
1746025940000|2025-04-30 15:12:20|3007|3004|3007|3005|3007|3005|3007|3004|233
1746025950000|2025-04-30 15:12:30|3005|3004|3005|3003|3005|3004|3004|3003|1200
1746025960000|2025-04-30 15:12:40|3004||3005||3005||3004||100
1746025970000|2025-04-30 15:12:50|3004|3004|3004|3003|3004|3004|3004|3002|1814
1746025980000|2025-04-30 15:13:00||3002||3002||3002||3002|0
1746025990000|2025-04-30 15:13:10|3003|3003|3005|3004|3005|3004|3003|3002|515
1746026000000|2025-04-30 15:13:20|3006||3005||3006||3005||0
1746026010000|2025-04-30 15:13:30|3006||3005||3006||3005||100
1746026020000|2025-04-30 15:13:40|3004|3003|3004|3003|3005|3003|3004|3003|101
1746026030000|2025-04-30 15:13:50|3005|3004|3007|3005|3007|3005|3005|3004|338
1746026040000|2025-04-30 15:14:00|3006|3004|3006|3004|3007|3005|3006|3004|0
1746026050000|2025-04-30 15:14:10|3007|3005|3006|3004|3007|3005|3006|3004|0
1746026060000|2025-04-30 15:14:20|3007|3005|3006|3004|3007|3006|3006|3004|0
1746026070000|2025-04-30 15:14:30|3007|3005|3006|3004|3007|3005|3006|3004|0
1746026080000|2025-04-30 15:14:40|3007|3005|3006|3005|3007|3005|3006|3005|0
1746026100000|2025-04-30 15:15:00|3005|3004|3002|3000|3005|3004|3002|3000|5249
1746026110000|2025-04-30 15:15:10|3003|3001|3003|3002|3003|3002|3003|3001|220
1746026120000|2025-04-30 15:15:20||3001||3002||3002||3001|0
1746026130000|2025-04-30 15:15:30||3001||3002||3002||3001|0
1746026140000|2025-04-30 15:15:40|3004|3001|3005|3003|3005|3004|3004|3001|1005
1746026150000|2025-04-30 15:15:50||3004||3003||3004||3003|0
1746026160000|2025-04-30 15:16:00|3006|3004|3006|3003|3006|3004|3005|3003|398
1746026170000|2025-04-30 15:16:10|3005|3004|3007|3005|3007|3006|3005|3003|200
1746026180000|2025-04-30 15:16:20|3006|3004|3007|3005|3007|3005|3006|3004|0
1746026190000|2025-04-30 15:16:30||3006||3006||3006||3006|0
1746026200000|2025-04-30 15:16:40|3008|3007|3009|3006|3009|3007|3008|3006|350
1746026210000|2025-04-30 15:16:50|3008|3007|3009|3007|3009|3007|3008|3006|0
1746026220000|2025-04-30 15:17:00||3006||3007||3008||3006|0
1746026230000|2025-04-30 15:17:10|3008|3006|3006|3005|3009|3006|3006|3005|738
1746026240000|2025-04-30 15:17:20|3007|3004|3007|3005|3007|3005|3007|3004|756
1746026250000|2025-04-30 15:17:30||3006||3006||3006||3005|100
1746026260000|2025-04-30 15:17:40||3005||3005||3005||3004|100
1746026280000|2025-04-30 15:18:00||3006||3005||3006||3005|100
1746026290000|2025-04-30 15:18:10|3006|3004|3007|3004|3007|3005|3006|3004|0
1746026300000|2025-04-30 15:18:20||3005||3006||3006||3004|100
1746026310000|2025-04-30 15:18:30|||||||||100
1746026320000|2025-04-30 15:18:40|3008|3007|3009|3008|3009|3008|3008|3007|751
1746026340000|2025-04-30 15:19:00|3008|3007|3009|3007|3009|3007|3008|3007|300
1746026350000|2025-04-30 15:19:10||3008||3008||3008||3008|0
1746026360000|2025-04-30 15:19:20|3010|3009|3010|3009|3010|3009|3010|3009|337
1746026370000|2025-04-30 15:19:30|3009|3008|3009|3008|3009|3008|3009|3008|400
1746026380000|2025-04-30 15:19:40|3010||3009||3010||3009||100
1746026390000|2025-04-30 15:19:50|3008|3007|3007|3006|3008|3007|3007|3005|364
1746026400000|2025-04-30 15:20:00|3008|3007|3009|3008|3009|3008|3007|3007|201
1746026410000|2025-04-30 15:20:10||3007||3008||3008||3007|300
1746026420000|2025-04-30 15:20:20|3008|3007|3009|3007|3009|3007|3008|3007|300
1746026430000|2025-04-30 15:20:30|3008||3008||3008||3008||500
1746026440000|2025-04-30 15:20:40|3007|3006|3008|3007|3008|3007|3007|3006|0
1746026450000|2025-04-30 15:20:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1746026460000|2025-04-30 15:21:00|3010|3009|3011|3010|3011|3010|3010|3009|831
1746026470000|2025-04-30 15:21:10|3012|3011|3013|3011|3013|3011|3012|3010|520
1746026480000|2025-04-30 15:21:20|3012|3010|3013|3011|3013|3011|3012|3010|0
1746026490000|2025-04-30 15:21:30|3012|3010|3012|3009|3012|3010|3011|3009|0
1746026500000|2025-04-30 15:21:40|3011|3008|3011|3009|3011|3009|3010|3008|0
1746026510000|2025-04-30 15:21:50||3010||3010||3010||3010|0
1746026520000|2025-04-30 15:22:00|3012|3011|3012|3010|3013|3011|3012|3010|220
1746026530000|2025-04-30 15:22:10|3011|3009|3011|3009|3011|3009|3010|3009|0
1746026550000|2025-04-30 15:22:30|3009|3008|3009|3008|3009|3008|3009|3008|110
1746026560000|2025-04-30 15:22:40|3008|3007|3008|3007|3008|3007|3008|3007|300
1746026570000|2025-04-30 15:22:50|||||||||100
1746026580000|2025-04-30 15:23:00|3009|3008|3009|3007|3009|3008|3008|3007|200
1746026600000|2025-04-30 15:23:20|3010|3008|3009|3007|3010|3008|3008|3007|320
1746026610000|2025-04-30 15:23:30||3008||3008||3008||3008|100
1746026620000|2025-04-30 15:23:40||3007||3008||3008||3007|0
1746026630000|2025-04-30 15:23:50|3008|3007|3008|3007|3009|3007|3008|3007|0
1746026640000|2025-04-30 15:24:00|3007|3006|3009|3008|3009|3008|3007|3006|405
1746026660000|2025-04-30 15:24:20||3007||3008||3008||3007|0
1746026670000|2025-04-30 15:24:30|3010|3009|3011|3010|3011|3010|3010|3009|200
1746026680000|2025-04-30 15:24:40|3010|3009|3010|3009|3010|3009|3010|3009|600
1746026690000|2025-04-30 15:24:50|3009|3008|3010|3007|3010|3008|3009|3007|1510
1746026700000|2025-04-30 15:25:00|3009|3006|3007|3005|3009|3006|3007|3005|0
1746026710000|2025-04-30 15:25:10|3008|3006|3007|3006|3008|3006|3007|3006|871
1746026720000|2025-04-30 15:25:20|3006|3005|3006|3004|3006|3005|3006|3004|0
1746026730000|2025-04-30 15:25:30|3005|3005|3006|3004|3006|3005|3005|3004|300
1746026740000|2025-04-30 15:25:40|3005|3003|3006|3005|3006|3005|3005|3003|864
1746026750000|2025-04-30 15:25:50|3005|3003|3005|3004|3005|3004|3004|3002|800
1746026760000|2025-04-30 15:26:00|3006|3005|3005|3003|3006|3005|3005|3003|0
1746026770000|2025-04-30 15:26:10|3004|3004|3005|3003|3006|3004|3004|3003|482
1746026780000|2025-04-30 15:26:20|3006|3004|3006|3004|3006|3004|3005|3003|200
1746026790000|2025-04-30 15:26:30|3005|3003|3004|3002|3006|3004|3004|3002|0
1746026800000|2025-04-30 15:26:40|3005|3003|3004|3002|3005|3003|3004|3002|498
1746026810000|2025-04-30 15:26:50||3003||3003||3003||3003|100
1746026820000|2025-04-30 15:27:00|3005|3001|3004|3002|3005|3002|3003|3001|600
1746026830000|2025-04-30 15:27:10|3003||3003||3004||3003||200
1746026840000|2025-04-30 15:27:20|3004||3003||3004||3003||0
1746026850000|2025-04-30 15:27:30|3004||3004||3004||3003||0
1746026860000|2025-04-30 15:27:40|3005|3003|3005|3004|3005|3004|3005|3002|205
1746026870000|2025-04-30 15:27:50||3003||3004||3004||3003|194
1746026880000|2025-04-30 15:28:00|3006|3005|3006|3004|3007|3005|3006|3004|927
1746026890000|2025-04-30 15:28:10|3007|3005|3008|3006|3009|3007|3007|3005|2061
1746026900000|2025-04-30 15:28:20|3009|3008|3009|3008|3009|3008|3008|3008|0
1746026910000|2025-04-30 15:28:30|3010|3009|3010|3008|3010|3009|3009|3008|200
1746026920000|2025-04-30 15:28:40|3009|3007|3008|3006|3009|3007|3008|3006|202
1746026930000|2025-04-30 15:28:50|3009|3007|3009|3008|3009|3008|3008|3007|300
1746026940000|2025-04-30 15:29:00|3008|3007|3008|3007|3008|3007|3008|3007|0
1746026950000|2025-04-30 15:29:10|3007|3006|3006|3005|3007|3006|3006|3005|1420
1746026960000|2025-04-30 15:29:20|3007||3006||3007||3006||0
1746026970000|2025-04-30 15:29:30|3005|3003|3005|3003|3005|3003|3005|3003|500
1746026980000|2025-04-30 15:29:40|3004|3002|3004|3002|3005|3002|3004|3002|0
1746026990000|2025-04-30 15:29:50|3005||3004||3005||3004||210
1746027000000|2025-04-30 15:30:00||3001||3002||3002||3001|0
1746027010000|2025-04-30 15:30:10||3001||3002||3002||3001|0
1746027020000|2025-04-30 15:30:20||3001||3002||3002||3001|0
1746027030000|2025-04-30 15:30:30||3003||3002||3003||3001|0
1746027050000|2025-04-30 15:30:50||3001||3001||3001||3001|140
1746027060000|2025-04-30 15:31:00||3002||3002||3002||3002|0
1746027070000|2025-04-30 15:31:10|3003|3001|3003|3001|3003|3002|3003|3001|0
1746027080000|2025-04-30 15:31:20|3002|3002|3005|3004|3005|3004|3002|3001|731
1746027090000|2025-04-30 15:31:30||3003||3003||3003||3003|0
1746027100000|2025-04-30 15:31:40|3006|3004|3007|3005|3007|3005|3006|3004|1110
1746027110000|2025-04-30 15:31:50||3006||3005||3006||3005|195
1746027120000|2025-04-30 15:32:00|3006|3004|3006|3004|3006|3004|3006|3004|0
1746027130000|2025-04-30 15:32:10|3007|3005|3007|3006|3007|3006|3007|3005|0
1746027140000|2025-04-30 15:32:20||3005||3006||3006||3005|0
1746027150000|2025-04-30 15:32:30||3005||3006||3006||3005|0
1746027160000|2025-04-30 15:32:40|3008|3007|3007|3005|3008|3007|3006|3005|1711
1746027170000|2025-04-30 15:32:50|3008|3006|3007|3006|3008|3007|3007|3005|203
1746027180000|2025-04-30 15:33:00|3008|3005|3007|3005|3008|3005|3007|3005|100
1746027200000|2025-04-30 15:33:20||3006||3005||3006||3005|0
1746027210000|2025-04-30 15:33:30||3006||3006||3006||3006|100
1746027220000|2025-04-30 15:33:40|||||||||100
1746027250000|2025-04-30 15:34:10|3008|3007|3008|3007|3008|3007|3008|3007|506
1746027280000|2025-04-30 15:34:40|||||||||100
1746027290000|2025-04-30 15:34:50|3009|3006|3007|3005|3009|3007|3006|3005|3277
1746027300000|2025-04-30 15:35:00|3008|3006|3008|3006|3009|3007|3008|3006|198
1746027310000|2025-04-30 15:35:10|3009|3007|3008|3006|3009|3007|3008|3006|100
1746027320000|2025-04-30 15:35:20|3007||3008||3008||3007||0
1746027330000|2025-04-30 15:35:30|3007||3007||3008||3007||100
1746027340000|2025-04-30 15:35:40|3008|3007|3009|3008|3009|3008|3007|3007|1321
1746027350000|2025-04-30 15:35:50|3008|3007|3009|3007|3009|3008|3008|3007|600
1746027360000|2025-04-30 15:36:00|3010|3008|3011|3010|3011|3010|3010|3008|1468
1746027370000|2025-04-30 15:36:10|3012|3011|3011|3009|3012|3011|3011|3009|780
1746027390000|2025-04-30 15:36:30|3012|3010|3011|3009|3012|3010|3010|3009|304
1746027400000|2025-04-30 15:36:40|3010|3008|3010|3008|3010|3008|3010|3008|0
1746027410000|2025-04-30 15:36:50|3011|3009|3011|3009|3012|3011|3011|3009|435
1746027420000|2025-04-30 15:37:00|3012|3010|3011|3009|3012|3010|3011|3009|0
1746027430000|2025-04-30 15:37:10||3010||3009||3010||3009|0
1746027440000|2025-04-30 15:37:20|3012|3010|3012|3011|3012|3011|3011|3010|427
1746027450000|2025-04-30 15:37:30|||||||||100
1746027460000|2025-04-30 15:37:40|3011|3010|3011|3010|3012|3010|3011|3010|0
1746027470000|2025-04-30 15:37:50|3012||3011||3012||3011||0
1746027480000|2025-04-30 15:38:00|3010|3009|3010|3009|3010|3009|3010|3009|249
1746027490000|2025-04-30 15:38:10||3008||3008||3009||3008|1510
1746027500000|2025-04-30 15:38:20|3009|3009|3011|3010|3012|3010|3009|3009|761
1746027510000|2025-04-30 15:38:30|3010|3009|3009|3008|3010|3009|3009|3008|100
1746027530000|2025-04-30 15:38:50|3010|3009|3012|3010|3012|3010|3010|3009|532
1746027540000|2025-04-30 15:39:00|3011|3009|3011|3010|3011|3010|3011|3009|0
1746027550000|2025-04-30 15:39:10|3012|3011|3012|3010|3012|3011|3012|3010|100
1746027560000|2025-04-30 15:39:20||3011||3011||3011||3011|0
1746027570000|2025-04-30 15:39:30|3011|3010|3012|3010|3012|3011|3011|3010|3400
1746027580000|2025-04-30 15:39:40|3011||3011||3012||3011||0
1746027610000|2025-04-30 15:40:10|3009|3009|3011|3009|3011|3010|3009|3008|1105
1746027620000|2025-04-30 15:40:20|3012|3010|3011|3009|3012|3010|3011|3009|400
1746027630000|2025-04-30 15:40:30|3012|3010|3012|3010|3013|3011|3012|3010|587
1746027650000|2025-04-30 15:40:50|3011|3009|3012|3009|3012|3010|3011|3009|0
1746027660000|2025-04-30 15:41:00|3011|3010|3012|3010|3012|3010|3011|3010|0
1746027670000|2025-04-30 15:41:10|3011|3009|3012|3010|3012|3010|3011|3009|0
1746027680000|2025-04-30 15:41:20||3011||3011||3011||3011|0
1746027690000|2025-04-30 15:41:30||3010||3010||3011||3010|0
1746027700000|2025-04-30 15:41:40|3011|3011|3010|3009|3012|3011|3010|3009|101
1746027710000|2025-04-30 15:41:50|3011|3008|3006|3003|3011|3008|3004|3003|1302
1746027720000|2025-04-30 15:42:00|3005|3004|3006|3004|3006|3005|3005|3003|0
1746027740000|2025-04-30 15:42:20|3007|3006|3007|3006|3007|3006|3007|3006|218
1746027750000|2025-04-30 15:42:30|3006|3005|3006|3005|3007|3006|3005|3003|868
1746027760000|2025-04-30 15:42:40||3004||3004||3004||3004|0
1746027770000|2025-04-30 15:42:50|3005|3003|3006|3004|3006|3005|3005|3003|700
1746027780000|2025-04-30 15:43:00|3005|3003|3006|3004|3006|3005|3005|3003|0
1746027790000|2025-04-30 15:43:10|||||||||100
1746027820000|2025-04-30 15:43:40|3007|3005|3007|3006|3007|3006|3007|3005|1324
1746027840000|2025-04-30 15:44:00|3008|3005|3007|3004|3008|3005|3006|3004|1441
1746027850000|2025-04-30 15:44:10|3008|3005|3008|3006|3008|3006|3008|3005|735
1746027860000|2025-04-30 15:44:20|3006|3005|3006|3004|3006|3005|3006|3004|200
1746027870000|2025-04-30 15:44:30|3005|3003|3005|3003|3006|3004|3004|3003|335
1746027880000|2025-04-30 15:44:40|3006|3005|3006|3005|3006|3005|3006|3004|861
1746027890000|2025-04-30 15:44:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1746027900000|2025-04-30 15:45:00|3006|3005|3006|3004|3006|3005|3005|3004|800
1746027920000|2025-04-30 15:45:20|3005|3003|3003|3002|3005|3003|3003|3002|554
1746027930000|2025-04-30 15:45:30|3004|3003|3006|3004|3006|3005|3004|3003|700
1746027940000|2025-04-30 15:45:40|3005||3006||3006||3005||0
1746027950000|2025-04-30 15:45:50||3005||3005||3005||3005|0
1746027960000|2025-04-30 15:46:00||3004||3004||3005||3004|0
1746027970000|2025-04-30 15:46:10|3007|3005|3007|3005|3007|3006|3007|3004|270
1746027980000|2025-04-30 15:46:20|3006|3004|3007|3004|3007|3005|3006|3004|0
1746027990000|2025-04-30 15:46:30|3006|3005|3007|3004|3007|3005|3006|3004|0
1746028000000|2025-04-30 15:46:40||3005||3006||3006||3004|100
1746028010000|2025-04-30 15:46:50|3008|3005|3009|3008|3009|3008|3008|3005|1063
1746028030000|2025-04-30 15:47:10|3008|3007|3007|3005|3008|3007|3007|3005|100
1746028040000|2025-04-30 15:47:20|3008|3006|3009|3008|3009|3008|3008|3006|1372
1746028080000|2025-04-30 15:48:00|3008|3007|3008|3006|3008|3007|3008|3006|120
1746028090000|2025-04-30 15:48:10|3009|3007|3009|3008|3009|3008|3009|3007|420
1746028100000|2025-04-30 15:48:20|3008|3007|3009|3008|3009|3008|3008|3006|570
1746028110000|2025-04-30 15:48:30|3008|3007|3008|3007|3008|3007|3008|3007|0
1746028120000|2025-04-30 15:48:40|3009|3006|3008|3007|3009|3007|3008|3006|100
1746028130000|2025-04-30 15:48:50|3009|3006|3008|3006|3009|3007|3008|3006|100
1746028140000|2025-04-30 15:49:00|3007|3007|3009|3008|3009|3008|3007|3007|528
1746028160000|2025-04-30 15:49:20|3008|3007|3008|3007|3008|3007|3008|3007|158
1746028170000|2025-04-30 15:49:30|3007|3006|3007|3006|3007|3007|3007|3006|1189
1746028200000|2025-04-30 15:50:00|3008|3007|3008|3006|3008|3007|3007|3006|426
1746028210000|2025-04-30 15:50:10||3007||3006||3007||3006|0
1746028220000|2025-04-30 15:50:20|3006|3005|3006|3005|3006|3005|3006|3005|500
1746028230000|2025-04-30 15:50:30|3005|3004|3006|3005|3007|3006|3005|3004|1645
1746028240000|2025-04-30 15:50:40|3007||3006||3007||3006||0
1746028250000|2025-04-30 15:50:50|3007||3006||3007||3006||0
1746028260000|2025-04-30 15:51:00|3007|3006|3006|3004|3007|3006|3006|3004|3100
1746028270000|2025-04-30 15:51:10|3005||3005||3005||3005||0
1746028280000|2025-04-30 15:51:20|3004|3003|3004|3003|3004|3003|3004|3003|464
1746028290000|2025-04-30 15:51:30||3002||3002||3002||3002|495
1746028310000|2025-04-30 15:51:50|3003|3001|3003|3002|3004|3002|3002|3001|500
1746028320000|2025-04-30 15:52:00|3004|3003|3004|3002|3004|3003|3003|3002|120
1746028330000|2025-04-30 15:52:10|3005|3003|3005|3003|3005|3004|3005|3002|577
1746028340000|2025-04-30 15:52:20|3004||3004||3005||3004||0
1746028350000|2025-04-30 15:52:30|3003|3002|3004|3002|3004|3002|3003|3002|200
1746028370000|2025-04-30 15:52:50|||||||||100
1746028380000|2025-04-30 15:53:00|3003||3003||3003||3003||0
1746028390000|2025-04-30 15:53:10|3002|3001|3002|3001|3002|3001|3002|3001|723
1746028420000|2025-04-30 15:53:40|3001|3000|3001|3000|3001|3000|3001|3000|600
1746028440000|2025-04-30 15:54:00|3000|2999|3000|2999|3000|2999|3000|2999|745
1746028450000|2025-04-30 15:54:10|3001||3001||3001||3001||270
1746028460000|2025-04-30 15:54:20|3000||3000||3001||3000||0
1746028470000|2025-04-30 15:54:30|3001||3000||3001||3000||0
1746028480000|2025-04-30 15:54:40||2998||2998||2999||2998|409
1746028490000|2025-04-30 15:54:50|2999|2997|2998|2996|3000|2999|2998|2996|1891
1746028500000|2025-04-30 15:55:00|2997|2997|2997|2996|2998|2997|2997|2996|770
1746028510000|2025-04-30 15:55:10|2998|2997|2999|2998|2999|2998|2998|2997|300
1746028530000|2025-04-30 15:55:30||2997||2997||2998||2997|0
1746028540000|2025-04-30 15:55:40|3000|2998|3000|2998|3000|2998|3000|2997|195
1746028550000|2025-04-30 15:55:50||2999||2999||2999||2999|0
1746028560000|2025-04-30 15:56:00|3001|3000|3002|3001|3002|3001|3001|3000|571
1746028600000|2025-04-30 15:56:40|3003|3002|3003|3001|3004|3003|3003|3001|1027
1746028610000|2025-04-30 15:56:50|3002||3003||3003||3002||0
1746028630000|2025-04-30 15:57:10|3002||3002||3002||3002||0
1746028640000|2025-04-30 15:57:20|3001|3000|3002|3000|3002|3001|3001|3000|1027
1746028650000|2025-04-30 15:57:30|3001|2999|3001|2999|3001|2999|3001|2999|200
1746028660000|2025-04-30 15:57:40|3000|2997|3000|2998|3000|2999|2999|2997|1400
1746028670000|2025-04-30 15:57:50|2999|2997|3000|2998|3000|2999|2999|2997|300
1746028680000|2025-04-30 15:58:00|2999|2997|2998|2997|2999|2997|2998|2997|300
1746028690000|2025-04-30 15:58:10|2999|2998|2999|2997|2999|2998|2999|2997|625
1746028700000|2025-04-30 15:58:20|3000|2998|3000|2998|3000|2999|2999|2998|1845
1746028710000|2025-04-30 15:58:30|2999|2999|3000|2998|3000|2999|2999|2998|246
1746028720000|2025-04-30 15:58:40||2999||2999||2999||2998|226
1746028730000|2025-04-30 15:58:50|3001|3000|3001|3000|3001|3000|3001|3000|0
1746028750000|2025-04-30 15:59:10||2999||3000||3000||2999|911
1746028760000|2025-04-30 15:59:20|3000|2999|3000|2999|3000|3000|3000|2999|399
1746028770000|2025-04-30 15:59:30|3001|3000|3001|2999|3001|3000|3001|2999|100
1746028790000|2025-04-30 15:59:50||3000||3000||3000||2999|0
1746028800000|2025-04-30 16:00:00|3002|3001|3002|3001|3002|3001|3002|3001|400
1746028810000|2025-04-30 16:00:10|3003|3002|3004|3003|3004|3003|3003|3002|600
1746028820000|2025-04-30 16:00:20|3005|3002|3005|3004|3005|3004|3005|3002|600
1746028850000|2025-04-30 16:00:50|3004|3003|3004|3003|3005|3003|3004|3002|805
1746028860000|2025-04-30 16:01:00|3003|3002|3004|3003|3004|3003|3003|3002|206
1746028870000|2025-04-30 16:01:10||3002||3003||3003||3002|0
1746028880000|2025-04-30 16:01:20|3003|3002|3003|3001|3003|3003|3002|3001|1200
1746028890000|2025-04-30 16:01:30|3002||3002||3002||3002||100
1746028900000|2025-04-30 16:01:40|3003||3003||3003||3003||0
1746028930000|2025-04-30 16:02:10|3002||3002||3002||3002||301
1746028950000|2025-04-30 16:02:30|3003|3002|3003|3002|3003|3002|3003|3002|514
1746028960000|2025-04-30 16:02:40|3004|3001|3004|3003|3004|3003|3004|3001|305
1746028970000|2025-04-30 16:02:50|3003|3002|3004|3002|3004|3003|3003|3002|700
1746028990000|2025-04-30 16:03:10|3003||3003||3003||3003||0
1746029000000|2025-04-30 16:03:20|3004|3003|3004|3003|3004|3003|3004|3002|205
1746029010000|2025-04-30 16:03:30||3002||3003||3003||3002|0
1746029020000|2025-04-30 16:03:40|3005|3004|3005|3004|3005|3004|3005|3004|400
1746029040000|2025-04-30 16:04:00|3006|3005|3006|3004|3006|3005|3005|3004|1069
1746029050000|2025-04-30 16:04:10||3005||3005||3005||3004|0
1746029060000|2025-04-30 16:04:20||3004||3005||3005||3004|0
1746029070000|2025-04-30 16:04:30|3007|3004|3007|3005|3007|3006|3007|3004|725
1746029080000|2025-04-30 16:04:40|3006||3007||3007||3006||0
1746029090000|2025-04-30 16:04:50|3006||3007||3007||3006||0
1746029100000|2025-04-30 16:05:00|3006|3006|3007|3005|3007|3006|3006|3005|800
1746029110000|2025-04-30 16:05:10|3006|3006|3007|3005|3007|3006|3006|3005|0
1746029130000|2025-04-30 16:05:30|3006||3006||3006||3006||200
1746029140000|2025-04-30 16:05:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1746029150000|2025-04-30 16:05:50|3006|3005|3006|3005|3006|3005|3006|3005|202
1746029170000|2025-04-30 16:06:10|3007|3006|3006|3004|3007|3006|3006|3004|600
1746029180000|2025-04-30 16:06:20|3007|3005|3007|3006|3007|3006|3007|3005|405
1746029190000|2025-04-30 16:06:30|3008|3007|3009|3008|3009|3008|3008|3007|891
1746029220000|2025-04-30 16:07:00|3010|3007|3010|3009|3010|3009|3010|3007|1628
1746029230000|2025-04-30 16:07:10||3008||3008||3008||3008|0
1746029240000|2025-04-30 16:07:20|3009||3009||3009||3009||0
1746029250000|2025-04-30 16:07:30|3008|3007|3011|3010|3012|3011|3008|3007|2113
1746029260000|2025-04-30 16:07:40|3012||3012||3012||3012||0
1746029270000|2025-04-30 16:07:50|3011|3009|3010|3009|3011|3009|3010|3009|200
1746029280000|2025-04-30 16:08:00|3011||3011||3011||3011||0
1746029290000|2025-04-30 16:08:10|3010|3008|3010|3009|3010|3009|3009|3008|4787
1746029300000|2025-04-30 16:08:20||3008||3009||3009||3008|0
1746029310000|2025-04-30 16:08:30|3009|3008|3009|3007|3009|3008|3008|3007|781
1746029330000|2025-04-30 16:08:50||3008||3008||3008||3007|100
1746029340000|2025-04-30 16:09:00||3007||3008||3008||3007|0
1746029350000|2025-04-30 16:09:10|3008|3007|3008|3007|3009|3007|3008|3007|743
1746029370000|2025-04-30 16:09:30|3009|3008|3009|3008|3009|3008|3009|3007|693
1746029380000|2025-04-30 16:09:40||3007||3007||3008||3007|100
1746029390000|2025-04-30 16:09:50||3008||3008||3008||3007|0
1746029400000|2025-04-30 16:10:00|3010|3007|3008|3007|3010|3008|3008|3006|800
1746029410000|2025-04-30 16:10:10|3009||3009||3009||3009||0
1746029420000|2025-04-30 16:10:20|3008||3008||3008||3008||0
1746029430000|2025-04-30 16:10:30|3007|3006|3006|3005|3007|3006|3006|3005|633
1746029440000|2025-04-30 16:10:40|3008|3006|3008|3006|3008|3006|3008|3006|168
1746029450000|2025-04-30 16:10:50|3007|3005|3008|3006|3008|3006|3007|3005|100
1746029460000|2025-04-30 16:11:00|3007|3005|3007|3005|3007|3005|3006|3004|900
1746029470000|2025-04-30 16:11:10||3004||3005||3005||3004|0
1746029490000|2025-04-30 16:11:30|3006|3004|3006|3004|3006|3004|3006|3004|0
1746029510000|2025-04-30 16:11:50|3007|3005|3008|3006|3008|3006|3007|3004|102
1746029520000|2025-04-30 16:12:00|||||||||100
1746029530000|2025-04-30 16:12:10|3007||3008||3008||3007||0
1746029540000|2025-04-30 16:12:20|3007|3005|3007|3006|3007|3006|3006|3005|965
1746029550000|2025-04-30 16:12:30|3008|3007|3011|3010|3011|3010|3008|3007|906
1746029560000|2025-04-30 16:12:40||3009||3009||3009||3009|508
1746029590000|2025-04-30 16:13:10|3010|3008|3010|3008|3010|3008|3008|3007|310
1746029600000|2025-04-30 16:13:20|3009|3007|3009|3007|3009|3007|3009|3007|0
1746029610000|2025-04-30 16:13:30|3008|3006|3008|3006|3008|3006|3008|3006|200
1746029630000|2025-04-30 16:13:50|3007|3005|3006|3005|3007|3005|3006|3005|915
1746029640000|2025-04-30 16:14:00|||||||||200
1746029650000|2025-04-30 16:14:10|3007|3006|3008|3006|3008|3007|3007|3006|620
1746029660000|2025-04-30 16:14:20||3007||3007||3007||3007|0
1746029680000|2025-04-30 16:14:40|3007|3006|3007|3005|3007|3006|3007|3005|860
1746029700000|2025-04-30 16:15:00|3006|3004|3006|3004|3006|3005|3005|3004|2077
1746029710000|2025-04-30 16:15:10|3007|3005|3007|3006|3007|3006|3007|3005|513
1746029720000|2025-04-30 16:15:20||3005||3006||3006||3005|0
1746029740000|2025-04-30 16:15:40|3006|3005|3006|3005|3007|3005|3006|3004|200
1746029750000|2025-04-30 16:15:50|3005|3004|3005|3003|3005|3004|3004|3003|1805
1746029760000|2025-04-30 16:16:00|3004|3002|3002|3001|3004|3002|3002|3001|558
1746029770000|2025-04-30 16:16:10||3000||3000||3000||3000|100
1746029790000|2025-04-30 16:16:30|3000|2999|3000|2998|3000|2999|2999|2998|1824
1746029800000|2025-04-30 16:16:40|2999||2999||3000||2999||0
1746029810000|2025-04-30 16:16:50|2998|2997|2998|2997|2998|2997|2998|2997|200
1746029820000|2025-04-30 16:17:00|2999|2998|2999|2998|2999|2998|2999|2998|400
1746029830000|2025-04-30 16:17:10|3000|2999|3000|2999|3000|2999|3000|2998|403
1746029840000|2025-04-30 16:17:20|3001|3000|3001|3000|3001|3000|3001|3000|405
1746029850000|2025-04-30 16:17:30|3002|3001|3000|2998|3002|3001|3000|2998|463
1746029860000|2025-04-30 16:17:40|||||||||100
1746029870000|2025-04-30 16:17:50||2999||2999||2999||2999|0
1746029880000|2025-04-30 16:18:00|3001|2998|3001|2999|3001|3000|3001|2998|601
1746029910000|2025-04-30 16:18:30|3002|3000|3002|3000|3002|3001|3001|3000|1177
1746029940000|2025-04-30 16:19:00|3001|3001|3002|3000|3002|3001|3000|2999|900
1746029950000|2025-04-30 16:19:10||3001||3001||3001||3001|0
1746029960000|2025-04-30 16:19:20|3001|3000|3001|3000|3001|3000|3001|3000|100
1746029980000|2025-04-30 16:19:40|3002|3001|3002|3001|3002|3001|3002|3000|0
1746030000000|2025-04-30 16:20:00|3003|3002|3004|3002|3004|3003|3003|3002|900
1746030020000|2025-04-30 16:20:20|3002|3001|3003|3001|3003|3001|3002|3001|818
1746030030000|2025-04-30 16:20:30||3002||3001||3002||3001|0
1746030040000|2025-04-30 16:20:40|3002|3000|3002|3000|3002|3000|3002|3000|200
1746030050000|2025-04-30 16:20:50||3001||3001||3001||3000|0
1746030060000|2025-04-30 16:21:00||3000||3000||3000||3000|0
1746030070000|2025-04-30 16:21:10||3001||3001||3001||3000|0
1746030080000|2025-04-30 16:21:20||3000||3000||3000||3000|0
1746030090000|2025-04-30 16:21:30|3001||3002||3002||3001||100
1746030100000|2025-04-30 16:21:40|3001|3001|3001|3000|3001|3001|3001|3000|400
1746030110000|2025-04-30 16:21:50|3000|2999|2998|2996|3001|2999|2998|2996|3505
1746030120000|2025-04-30 16:22:00|2997||2997||2997||2997||0
1746030140000|2025-04-30 16:22:20|2998|2997|2999|2997|2999|2997|2998|2997|910
1746030150000|2025-04-30 16:22:30|3000||2999||3000||2999||0
1746030160000|2025-04-30 16:22:40|3000|2998|3000|2998|3000|2998|2999|2998|0
1746030170000|2025-04-30 16:22:50|2999|2997|2998|2997|3000|2998|2998|2997|0
1746030180000|2025-04-30 16:23:00|2997|2996|2997|2996|2997|2996|2997|2996|900
1746030190000|2025-04-30 16:23:10|2996|2995|2996|2995|2996|2995|2996|2995|720
1746030230000|2025-04-30 16:23:50|2995|2994|2995|2994|2996|2994|2995|2994|1182
1746030240000|2025-04-30 16:24:00|2996|2995|2995|2994|2996|2995|2995|2994|1939
1746030250000|2025-04-30 16:24:10|2994|2993|2995|2993|2995|2993|2994|2992|620
1746030260000|2025-04-30 16:24:20|2994|2992|2992|2991|2994|2992|2992|2991|280
1746030270000|2025-04-30 16:24:30|2991|2990|2992|2990|2993|2991|2991|2990|2516
1746030280000|2025-04-30 16:24:40||2991||2990||2991||2990|0
1746030300000|2025-04-30 16:25:00|2991|2991|2991|2989|2991|2991|2991|2989|0
1746030310000|2025-04-30 16:25:10|2992|2988|2992|2991|2992|2991|2992|2988|400
1746030320000|2025-04-30 16:25:20|2993|2992|2993|2992|2993|2992|2993|2992|321
1746030330000|2025-04-30 16:25:30|2992|2991|2992|2991|2993|2991|2992|2991|0
1746030350000|2025-04-30 16:25:50|2993|2990|2991|2990|2993|2990|2991|2989|0
1746030360000|2025-04-30 16:26:00|||||||||100
1746030370000|2025-04-30 16:26:10|2990|2989|2991|2989|2991|2989|2990|2989|219
1746030380000|2025-04-30 16:26:20|2990|2988|2991|2989|2991|2989|2990|2988|180
1746030390000|2025-04-30 16:26:30|2992|2991|2992|2991|2992|2991|2992|2991|400
1746030400000|2025-04-30 16:26:40|2991|2989|2992|2990|2992|2990|2991|2989|1300
1746030420000|2025-04-30 16:27:00||2991||2991||2991||2991|0
1746030430000|2025-04-30 16:27:10||2990||2990||2990||2990|102
1746030440000|2025-04-30 16:27:20|2991|2989|2990|2989|2991|2990|2990|2989|100
1746030450000|2025-04-30 16:27:30||2988||2989||2989||2988|100
1746030460000|2025-04-30 16:27:40|2989|2988|2989|2988|2989|2988|2989|2988|101
1746030470000|2025-04-30 16:27:50|2990|2989|2990|2989|2990|2989|2990|2989|140
1746030480000|2025-04-30 16:28:00|2989|2988|2990|2989|2990|2989|2989|2988|307
1746030490000|2025-04-30 16:28:10||2988||2988||2988||2988|0
1746030500000|2025-04-30 16:28:20||2989||2988||2989||2988|500
1746030510000|2025-04-30 16:28:30||2989||2988||2989||2988|0
1746030520000|2025-04-30 16:28:40|2989|2989|2990|2989|2990|2989|2989|2988|200
1746030530000|2025-04-30 16:28:50|2991|2990|2989|2988|2991|2990|2989|2988|998
1746030540000|2025-04-30 16:29:00|2990||2990||2990||2990||0
1746030550000|2025-04-30 16:29:10|2988|2987|2988|2987|2989|2987|2988|2987|400
1746030560000|2025-04-30 16:29:20|2987|2986|2988|2986|2988|2987|2987|2986|948
1746030580000|2025-04-30 16:29:40||2987||2986||2987||2986|0
1746030590000|2025-04-30 16:29:50|2987||2987||2987||2987||0
1746030600000|2025-04-30 16:30:00|2986|2985|2986|2985|2986|2985|2986|2984|780
1746030610000|2025-04-30 16:30:10||2984||2984||2984||2984|0
1746030630000|2025-04-30 16:30:30|2985||2985||2985||2985||200
1746030640000|2025-04-30 16:30:40|||||||||100
1746030650000|2025-04-30 16:30:50|2984|2983|2984|2983|2984|2983|2984|2983|100
1746030670000|2025-04-30 16:31:10|2985|2984|2987|2986|2987|2986|2985|2984|1277
1746030680000|2025-04-30 16:31:20||2985||2985||2986||2985|0
1746030690000|2025-04-30 16:31:30||2986||2986||2986||2985|0
1746030700000|2025-04-30 16:31:40||2985||2985||2986||2985|0
1746030710000|2025-04-30 16:31:50|2986|2984|2986|2985|2986|2985|2986|2984|0
1746030720000|2025-04-30 16:32:00||2984||2985||2985||2984|0
1746030730000|2025-04-30 16:32:10|||||||||126
1746030740000|2025-04-30 16:32:20||2984||2985||2985||2984|100
1746030750000|2025-04-30 16:32:30|2987||2987||2987||2986||100
1746030760000|2025-04-30 16:32:40|2988|2986|2990|2988|2990|2988|2988|2986|603
1746030770000|2025-04-30 16:32:50|2989|2987|2987|2986|2990|2987|2987|2986|2136
1746030780000|2025-04-30 16:33:00||2985||2985||2985||2985|300
1746030790000|2025-04-30 16:33:10||2986||2986||2986||2986|0
1746030800000|2025-04-30 16:33:20|||||||||100
1746030810000|2025-04-30 16:33:30|2986|2985|2986|2985|2987|2986|2986|2985|578
1746030820000|2025-04-30 16:33:40|2987||2987||2987||2987||0
1746030870000|2025-04-30 16:34:30|2988|2986|2988|2986|2988|2987|2988|2986|702
1746030880000|2025-04-30 16:34:40|2987|2985|2986|2985|2987|2985|2986|2985|0
1746030890000|2025-04-30 16:34:50|2987|2986|2987|2986|2987|2986|2987|2986|100
1746030900000|2025-04-30 16:35:00|2988|2987|2988|2987|2988|2987|2988|2986|400
1746030910000|2025-04-30 16:35:10|2987|2986|2988|2986|2988|2986|2987|2986|0
1746030940000|2025-04-30 16:35:40|2987||2988||2988||2987||0
1746030950000|2025-04-30 16:35:50|2987||2987||2987||2987||0
1746030960000|2025-04-30 16:36:00|2986|2985|2988|2987|2989|2988|2986|2985|3588
1746030970000|2025-04-30 16:36:10|2987|2986|2987|2985|2987|2986|2987|2985|540
1746030980000|2025-04-30 16:36:20|||||||||200
1746030990000|2025-04-30 16:36:30|2988|2986|2988|2986|2988|2986|2987|2986|0
1746031000000|2025-04-30 16:36:40|2987|2987|2989|2988|2989|2988|2987|2987|100
1746031010000|2025-04-30 16:36:50|2990|2989|2991|2989|2991|2989|2990|2989|819
1746031020000|2025-04-30 16:37:00||2990||2990||2990||2990|0
1746031030000|2025-04-30 16:37:10|2992|2991|2993|2992|2993|2992|2992|2991|555
1746031040000|2025-04-30 16:37:20|2994|2993|2994|2993|2994|2993|2994|2993|0
1746031050000|2025-04-30 16:37:30|2995|2994|2995|2993|2995|2994|2995|2993|800
1746031060000|2025-04-30 16:37:40||2994||2993||2994||2993|0
1746031070000|2025-04-30 16:37:50||2994||2993||2994||2993|0
1746031080000|2025-04-30 16:38:00|2996|2994|2996|2995|2998|2996|2996|2994|438
1746031090000|2025-04-30 16:38:10|2998|2996|2998|2996|2998|2996|2998|2995|0
1746031100000|2025-04-30 16:38:20|2996|2995|2994|2992|2998|2995|2994|2992|4564
1746031110000|2025-04-30 16:38:30|2995|2993|2998|2996|2998|2996|2995|2993|605
1746031120000|2025-04-30 16:38:40|2996|2994|2997|2994|2997|2994|2996|2994|0
1746031130000|2025-04-30 16:38:50|2996||2995||2996||2995||0
1746031140000|2025-04-30 16:39:00|2996||2996||2996||2995||0
1746031150000|2025-04-30 16:39:10|2995||2996||2996||2995||0
1746031160000|2025-04-30 16:39:20|2995||2996||2996||2995||0
1746031170000|2025-04-30 16:39:30|||||||||400
1746031180000|2025-04-30 16:39:40|||||||||311
1746031190000|2025-04-30 16:39:50|2997|2996|2997|2996|2997|2996|2997|2995|701
1746031210000|2025-04-30 16:40:10|2998|2995|2996|2994|2998|2995|2996|2994|1737
1746031220000|2025-04-30 16:40:20|2998|2995|2998|2996|2998|2996|2998|2995|115
1746031230000|2025-04-30 16:40:30|2999|2997|2999|2997|2999|2997|2999|2997|300
1746031250000|2025-04-30 16:40:50|2998|2996|2998|2996|2998|2996|2997|2996|1900
1746031260000|2025-04-30 16:41:00|2997|2997|2999|2998|2999|2998|2997|2997|480
1746031270000|2025-04-30 16:41:10|3000|2999|3000|2999|3000|2999|3000|2998|400
1746031280000|2025-04-30 16:41:20||2998||2999||2999||2998|0
1746031290000|2025-04-30 16:41:30|2999|2998|3000|2998|3000|2998|2999|2998|200
1746031300000|2025-04-30 16:41:40|3001|2999|3001|2999|3001|2999|3001|2998|400
1746031310000|2025-04-30 16:41:50|||||||||100
1746031330000|2025-04-30 16:42:10|3002|3000|3002|3000|3002|3000|3002|3000|0
1746031340000|2025-04-30 16:42:20|3003|3001|3003|3001|3003|3001|3003|3001|0
1746031350000|2025-04-30 16:42:30|3002|3002|3003|3002|3003|3002|3002|3002|100
1746031370000|2025-04-30 16:42:50|3004|3003|3001|2999|3004|3003|3001|2999|3982
1746031380000|2025-04-30 16:43:00|3000||3000||3000||3000||100
1746031390000|2025-04-30 16:43:10|3001|2998|2999|2997|3001|2998|2999|2997|800
1746031410000|2025-04-30 16:43:30|2998||2999||2999||2998||380
1746031420000|2025-04-30 16:43:40|2998||2998||2998||2998||0
1746031440000|2025-04-30 16:44:00|||||||||100
1746031460000|2025-04-30 16:44:20|2999|2996|2999|2997|2999|2997|2999|2996|1661
1746031470000|2025-04-30 16:44:30|2998||2998||2998||2998||0
1746031480000|2025-04-30 16:44:40|2999||2999||2999||2998||106
1746031490000|2025-04-30 16:44:50||2998||2998||2998||2997|0
1746031500000|2025-04-30 16:45:00|3000|2999|2999|2997|3000|2999|2999|2997|506
1746031510000|2025-04-30 16:45:10||2998||2998||2998||2998|400
1746031530000|2025-04-30 16:45:30|3000|2999|3000|2999|3000|2999|3000|2998|101
1746031540000|2025-04-30 16:45:40|3001|3000|3001|2999|3001|3000|3000|2998|1290
1746031550000|2025-04-30 16:45:50||3000||3000||3000||2999|0
1746031570000|2025-04-30 16:46:10|3000|2999|3001|2999|3001|2999|3000|2999|600
1746031580000|2025-04-30 16:46:20|3000|3000|3000|2999|3001|3000|3000|2999|2352
1746031590000|2025-04-30 16:46:30|2999|2998|2999|2998|2999|2998|2999|2998|410
1746031600000|2025-04-30 16:46:40|2998|2997|2998|2996|2998|2997|2998|2996|705
1746031610000|2025-04-30 16:46:50|2999||2999||2999||2998||100
1746031620000|2025-04-30 16:47:00|2998|2997|2999|2996|2999|2997|2998|2996|0
1746031630000|2025-04-30 16:47:10|2998||2999||2999||2998||0
1746031640000|2025-04-30 16:47:20|2998|2995|2997|2995|2998|2995|2997|2995|200
1746031650000|2025-04-30 16:47:30|2998|2996|2997|2996|2998|2996|2997|2996|0
1746031660000|2025-04-30 16:47:40|2998||2998||2998||2998||0
1746031670000|2025-04-30 16:47:50|2997||2997||2997||2997||0
1746031690000|2025-04-30 16:48:10|2998|2997|2998|2997|2998|2997|2998|2996|0
1746031710000|2025-04-30 16:48:30|2999|2998|2999|2998|2999|2998|2999|2998|271
1746031740000|2025-04-30 16:49:00|3000|2999|3000|2999|3000|2999|3000|2999|296
1746031750000|2025-04-30 16:49:10|3001|3000|3001|3000|3002|3000|3001|3000|620
1746031760000|2025-04-30 16:49:20|3000|2999|3001|2999|3001|2999|3000|2999|645
1746031770000|2025-04-30 16:49:30|3000||3000||3000||3000||0
1746031800000|2025-04-30 16:50:00|2999|2998|2999|2998|2999|2998|2999|2998|208
1746031810000|2025-04-30 16:50:10|||||||||100
1746031830000|2025-04-30 16:50:30|3000|2999|3001|3000|3001|3000|3000|2998|879
1746031840000|2025-04-30 16:50:40|3002|3001|3002|3000|3002|3001|3002|3000|401
1746031850000|2025-04-30 16:50:50||3001||3001||3001||3000|0
1746031860000|2025-04-30 16:51:00|3003|3002|3003|3002|3004|3003|3003|3002|1956
1746031870000|2025-04-30 16:51:10|3002|3001|3003|3001|3003|3002|3002|3001|2122
1746031880000|2025-04-30 16:51:20|3002|3000|3001|2999|3003|3001|3000|2999|920
1746031910000|2025-04-30 16:51:50|3002|3000|3002|3001|3002|3001|3002|3000|420
1746031940000|2025-04-30 16:52:20|3001|3000|3001|3000|3001|3001|3001|3000|300
1746031970000|2025-04-30 16:52:50|3002|3001|3002|3000|3002|3001|3002|3000|532
1746031980000|2025-04-30 16:53:00||3001||3001||3001||3001|0
1746032030000|2025-04-30 16:53:50|||||||||100
1746032040000|2025-04-30 16:54:00|||||||||100
1746032050000|2025-04-30 16:54:10|3003|3002|3004|3002|3004|3002|3003|3002|306
1746032060000|2025-04-30 16:54:20|3003||3004||3004||3003||0
1746032070000|2025-04-30 16:54:30|3003|3003|3004|3003|3004|3003|3003|3003|261
1746032080000|2025-04-30 16:54:40|3005|3004|3005|3004|3005|3004|3005|3004|622
1746032130000|2025-04-30 16:55:30|3006|3005|3006|3005|3006|3005|3006|3005|454
1746032150000|2025-04-30 16:55:50|3005|3004|3005|3004|3005|3004|3005|3004|400
1746032170000|2025-04-30 16:56:10|3006|3005|3006|3005|3006|3005|3006|3005|420
1746032210000|2025-04-30 16:56:50|3005|3004|3004|3003|3005|3004|3004|3003|888
1746032220000|2025-04-30 16:57:00|3005||3004||3005||3004||0
1746032230000|2025-04-30 16:57:10|3003|3002|3003|3002|3003|3002|3003|3002|939
1746032240000|2025-04-30 16:57:20|3002|3001|3000|2999|3002|3001|3000|2999|600
1746032250000|2025-04-30 16:57:30|2999|2998|3000|2998|3000|2998|2999|2998|410
1746032260000|2025-04-30 16:57:40|2999|2997|2999|2997|2999|2997|2999|2997|131
1746032270000|2025-04-30 16:57:50|3000|2998|3000|2999|3000|2999|3000|2998|300
1746032290000|2025-04-30 16:58:10|3001|3000|3000|2998|3001|3000|3000|2998|1371
1746032300000|2025-04-30 16:58:20|3001|2999|3000|2999|3001|2999|3000|2999|0
1746032310000|2025-04-30 16:58:30||2998||2999||2999||2998|0
1746032320000|2025-04-30 16:58:40|3001|2998|3000|2998|3001|2999|3000|2998|0
1746032330000|2025-04-30 16:58:50|3001|2999|2999|2997|3001|2999|2999|2997|0
1746032340000|2025-04-30 16:59:00|2998||2998||2998||2998||0
1746032350000|2025-04-30 16:59:10|2997|2996|2997|2995|2997|2996|2997|2995|0
1746032360000|2025-04-30 16:59:20||2996||2996||2996||2996|100
1746032370000|2025-04-30 16:59:30|2998|2997|3000|2998|3000|2999|2998|2997|953
1746032380000|2025-04-30 16:59:40||2999||2999||2999||2999|0
1746032390000|2025-04-30 16:59:50||2998||2998||2999||2998|0
1746032400000|2025-04-30 17:00:00|3002|3000|2999|2998|3002|3000|2998|2996|1718
1746032410000|2025-04-30 17:00:10|3000|2999|3001|2999|3001|3000|3000|2999|320
1746032420000|2025-04-30 17:00:20||3000||3000||3000||2999|0
1746032430000|2025-04-30 17:00:30|3002|3001|3003|3002|3003|3002|3002|3001|409
1746032440000|2025-04-30 17:00:40||3001||3001||3001||3001|0
1746032450000|2025-04-30 17:00:50|3004|3002|3003|3001|3004|3002|3003|3001|0
1746032460000|2025-04-30 17:01:00|3004|3002|3004|3002|3004|3002|3003|3002|0
1746032470000|2025-04-30 17:01:10|3003|3001|3003|3001|3003|3001|3003|3001|0
1746032490000|2025-04-30 17:01:30|||||||||586
1746032500000|2025-04-30 17:01:40|3001|3000|3001|3000|3003|3001|3001|3000|232
1746032510000|2025-04-30 17:01:50|3003|3001|3003|3001|3003|3001|3003|3001|200
1746032530000|2025-04-30 17:02:10||3000||3001||3001||3000|0
1746032540000|2025-04-30 17:02:20|3002||3002||3002||3002||0
1746032570000|2025-04-30 17:02:50|3003|3002|3003|3002|3003|3002|3003|3002|221
1746032600000|2025-04-30 17:03:20||3001||3002||3002||3001|0
1746032620000|2025-04-30 17:03:40|3002|3001|3003|3001|3003|3001|3002|3001|700
1746032630000|2025-04-30 17:03:50|3002|3000|3002|3000|3002|3000|3001|3000|199
1746032640000|2025-04-30 17:04:00|3001|2999|3001|2999|3001|2999|3001|2999|2660
1746032650000|2025-04-30 17:04:10|3000|2998|2999|2997|3000|2998|2999|2997|300
1746032670000|2025-04-30 17:04:30|2998|2998|2998|2997|2998|2998|2998|2997|300
1746032700000|2025-04-30 17:05:00|2997|2996|2998|2997|2998|2997|2997|2996|443
1746032710000|2025-04-30 17:05:10||2996||2996||2996||2996|0
1746032720000|2025-04-30 17:05:20|2997||2997||2998||2997||0
1746032760000|2025-04-30 17:06:00|2998|2997|2997|2996|2998|2997|2997|2996|600
1746032770000|2025-04-30 17:06:10|2998|2997|2998|2996|2998|2997|2998|2996|120
1746032780000|2025-04-30 17:06:20||2997||2996||2997||2996|100
1746032790000|2025-04-30 17:06:30|2997||2997||2997||2997||0
1746032810000|2025-04-30 17:06:50|2996|2995|2996|2994|2996|2995|2996|2994|137
1746032820000|2025-04-30 17:07:00||2995||2995||2995||2995|0
1746032830000|2025-04-30 17:07:10|2997|2994|2997|2996|2997|2996|2997|2994|836
1746032840000|2025-04-30 17:07:20|2998|2997|2998|2997|2998|2997|2998|2997|215
1746032870000|2025-04-30 17:07:50|||||||||207
1746032890000|2025-04-30 17:08:10|2997|2996|2997|2996|2997|2996|2997|2996|100
1746032900000|2025-04-30 17:08:20|2996|2995|2996|2995|2996|2995|2996|2995|0
1746032910000|2025-04-30 17:08:30||2994||2995||2995||2994|0
1746032920000|2025-04-30 17:08:40|||||||||100
1746032930000|2025-04-30 17:08:50|2997|2996|2997|2995|2997|2996|2997|2995|313
1746032940000|2025-04-30 17:09:00|2998|2997|2998|2997|2998|2997|2998|2997|662
1746032950000|2025-04-30 17:09:10|2999|2998|2999|2998|2999|2998|2998|2998|205
1746033000000|2025-04-30 17:10:00|2998|2997|2997|2996|2998|2997|2997|2996|300
1746033020000|2025-04-30 17:10:20|2996|2995|2995|2994|2996|2995|2995|2994|1807
1746033030000|2025-04-30 17:10:30||2993||2993||2993||2993|200
1746033040000|2025-04-30 17:10:40|2994|2992|2994|2992|2994|2992|2994|2992|0
1746033050000|2025-04-30 17:10:50||2993||2993||2993||2992|0
1746033060000|2025-04-30 17:11:00|2995|2992|2995|2993|2995|2994|2995|2992|430
1746033070000|2025-04-30 17:11:10|2994|2994|2994|2993|2994|2994|2994|2993|188
1746033080000|2025-04-30 17:11:20||2992||2992||2992||2992|152
1746033090000|2025-04-30 17:11:30|2992|2991|2992|2991|2992|2991|2992|2991|2300
1746033100000|2025-04-30 17:11:40|2993|2990|2992|2991|2993|2991|2992|2990|0
1746033110000|2025-04-30 17:11:50|2991|2990|2993|2992|2993|2992|2991|2990|832
1746033120000|2025-04-30 17:12:00|2992|2991|2993|2992|2993|2992|2992|2991|672
1746033130000|2025-04-30 17:12:10||2991||2991||2992||2991|0
1746033140000|2025-04-30 17:12:20||2992||2991||2992||2991|0
1746033150000|2025-04-30 17:12:30|2992|2990|2991|2989|2992|2990|2991|2989|306
1746033160000|2025-04-30 17:12:40||2990||2990||2990||2990|200
1746033180000|2025-04-30 17:13:00|2990|2989|2990|2988|2990|2989|2990|2988|130
1746033190000|2025-04-30 17:13:10||2989||2989||2989||2988|100
1746033220000|2025-04-30 17:13:40|2989|2987|2990|2988|2990|2989|2989|2987|962
1746033230000|2025-04-30 17:13:50|2989|2989|2991|2990|2991|2990|2989|2987|290
1746033240000|2025-04-30 17:14:00||2989||2989||2989||2989|0
1746033270000|2025-04-30 17:14:30||2990||2990||2990||2990|0
1746033280000|2025-04-30 17:14:40|2992|2991|2992|2991|2992|2991|2991|2991|680
1746033300000|2025-04-30 17:15:00|2993|2992|2995|2993|2995|2993|2993|2992|915
1746033310000|2025-04-30 17:15:10|2996|2994|2996|2995|2996|2995|2996|2994|246
1746033330000|2025-04-30 17:15:30|2997|2996|2998|2997|2998|2997|2997|2996|479
1746033360000|2025-04-30 17:16:00|2999|2998|2999|2997|2999|2998|2999|2997|842
1746033370000|2025-04-30 17:16:10|2998|2996|2998|2996|2998|2996|2998|2996|400
1746033380000|2025-04-30 17:16:20|2997|2995|2996|2994|2998|2996|2996|2994|100
1746033410000|2025-04-30 17:16:50|2995||2995||2995||2995||0
1746033430000|2025-04-30 17:17:10|2996||2995||2996||2995||200
1746033450000|2025-04-30 17:17:30|||||||||100
1746033460000|2025-04-30 17:17:40|||||||||100
1746033470000|2025-04-30 17:17:50|2996|2995|2996|2995|2996|2995|2996|2995|552
1746033480000|2025-04-30 17:18:00|2997|2996|2997|2996|2997|2996|2997|2996|196
1746033490000|2025-04-30 17:18:10|2998|2997|2998|2997|2998|2997|2998|2997|416
1746033500000|2025-04-30 17:18:20|||||||||100
1746033520000|2025-04-30 17:18:40|2999|2998|2999|2998|2999|2998|2999|2998|392
1746033580000|2025-04-30 17:19:40|3000|2999|3000|2999|3000|2999|3000|2999|516
1746033600000|2025-04-30 17:20:00|2999|2998|3000|2999|3000|2999|2999|2998|2202
1746033620000|2025-04-30 17:20:20|3001|3000|3001|3000|3001|3000|3001|3000|536
1746033630000|2025-04-30 17:20:30|3000|2999|3000|2999|3001|2999|3000|2999|300
1746033640000|2025-04-30 17:20:40|3001||3001||3001||3001||0
1746033660000|2025-04-30 17:21:00||3000||2999||3000||2999|0
1746033670000|2025-04-30 17:21:10|||||||||200
1746033680000|2025-04-30 17:21:20|3000|2998|2999|2998|3000|2998|2999|2998|0
1746033690000|2025-04-30 17:21:30|||||||||100
1746033700000|2025-04-30 17:21:40|||||||||100
1746033720000|2025-04-30 17:22:00|2998|2997|2999|2997|2999|2997|2998|2997|323
1746033730000|2025-04-30 17:22:10|2998|2998|2999|2998|3000|2998|2998|2998|200
1746033740000|2025-04-30 17:22:20|3000||2999||3000||2999||0
1746033750000|2025-04-30 17:22:30|3000||2999||3000||2999||0
1746033760000|2025-04-30 17:22:40||2997||2997||2997||2997|0
1746033770000|2025-04-30 17:22:50|2998||2999||2999||2998||0
1746033780000|2025-04-30 17:23:00|2998|2998|2998|2997|2998|2998|2998|2997|100
1746033800000|2025-04-30 17:23:20|2999|2998|2999|2998|2999|2998|2999|2998|420
1746033880000|2025-04-30 17:24:40|3000|2999|3000|2999|3000|2999|3000|2999|406
1746033890000|2025-04-30 17:24:50|2999|2998|2999|2998|2999|2998|2999|2998|400
1746033900000|2025-04-30 17:25:00|3000||3000||3000||3000||0
1746033910000|2025-04-30 17:25:10|2999||2999||3000||2999||0
1746033920000|2025-04-30 17:25:20|3000|2999|3000|2999|3000|2999|3000|2999|100
1746033940000|2025-04-30 17:25:40|3001|3000|3001|3000|3001|3000|3001|3000|269
1746033950000|2025-04-30 17:25:50|3002|3001|3002|3001|3002|3001|3002|3001|247
1746033960000|2025-04-30 17:26:00|3003|3002|3003|3002|3003|3002|3003|3002|505
1746033970000|2025-04-30 17:26:10|3004||3004||3004||3004||412
1746033980000|2025-04-30 17:26:20||3003||3003||3003||3003|0
1746034010000|2025-04-30 17:26:50|3005|3004|3005|3004|3005|3004|3005|3004|373
1746034070000|2025-04-30 17:27:50|3006|3005|3006|3005|3006|3005|3006|3005|383
1746034080000|2025-04-30 17:28:00|3007|3006|3007|3005|3007|3006|3007|3005|546
1746034100000|2025-04-30 17:28:20|3006||3006||3006||3006||0
1746034130000|2025-04-30 17:28:50|3005|3004|3006|3004|3006|3005|3005|3004|3851
1746034140000|2025-04-30 17:29:00|3005||3005||3005||3005||0
1746034150000|2025-04-30 17:29:10||3003||3003||3004||3003|496
1746034160000|2025-04-30 17:29:20||3004||3004||3004||3003|200
1746034170000|2025-04-30 17:29:30||3003||3004||3004||3003|0
1746034190000|2025-04-30 17:29:50|||||||||100
1746034200000|2025-04-30 17:30:00|3004|3003|3005|3003|3005|3003|3004|3003|900
1746034210000|2025-04-30 17:30:10|3004|3004|3004|3003|3005|3004|3004|3003|700
1746034220000|2025-04-30 17:30:20|3003|3002|3003|3002|3003|3002|3003|3002|202
1746034240000|2025-04-30 17:30:40|3002|3001|3002|3000|3002|3001|3001|3000|326
1746034260000|2025-04-30 17:31:00|3001|3001|3003|3002|3003|3002|3001|3001|1028
1746034270000|2025-04-30 17:31:10|3004|3003|3003|3001|3005|3003|3003|3001|115
1746034280000|2025-04-30 17:31:20|3004|3002|3003|3002|3004|3002|3003|3001|0
1746034330000|2025-04-30 17:32:10||3001||3001||3001||3001|101
1746034340000|2025-04-30 17:32:20|3002|3002|3003|3002|3003|3002|3002|3002|0
1746034360000|2025-04-30 17:32:40||3001||3001||3002||3001|100
1746034370000|2025-04-30 17:32:50|3004|3002|3005|3003|3005|3004|3004|3002|757
1746034380000|2025-04-30 17:33:00|3004|3004|3005|3003|3005|3004|3004|3003|0
1746034390000|2025-04-30 17:33:10|3004|3002|3003|3001|3004|3002|3003|3001|224
1746034400000|2025-04-30 17:33:20|3004||3004||3004||3003||0
1746034410000|2025-04-30 17:33:30|3003|3002|3003|3001|3004|3002|3002|3001|0
1746034430000|2025-04-30 17:33:50||3002||3001||3002||3001|0
1746034450000|2025-04-30 17:34:10||3002||3002||3002||3002|200
1746034480000|2025-04-30 17:34:40|3002|3001|3002|3001|3002|3001|3002|3001|144
1746034490000|2025-04-30 17:34:50|3003|3002|3005|3004|3005|3004|3003|3002|560
1746034500000|2025-04-30 17:35:00|||||||||100
1746034510000|2025-04-30 17:35:10||3003||3003||3003||3003|212
1746034520000|2025-04-30 17:35:20|3004||3005||3005||3004||0
1746034530000|2025-04-30 17:35:30|3006|3004|3006|3004|3006|3005|3006|3004|498
1746034540000|2025-04-30 17:35:40||3005||3005||3005||3004|0
1746034550000|2025-04-30 17:35:50|3007|3006|3007|3006|3007|3006|3007|3006|857
1746034560000|2025-04-30 17:36:00|3006|3005|3007|3005|3007|3005|3006|3005|201
1746034570000|2025-04-30 17:36:10|3006|3004|3007|3005|3007|3005|3006|3004|200
1746034580000|2025-04-30 17:36:20|3006|3004|3006|3005|3007|3005|3006|3004|0
1746034590000|2025-04-30 17:36:30|3007|3004|3005|3004|3007|3005|3005|3004|0
1746034600000|2025-04-30 17:36:40|3006|3005|3006|3004|3006|3005|3006|3004|0
1746034610000|2025-04-30 17:36:50||3005||3005||3005||3004|0
1746034620000|2025-04-30 17:37:00||3004||3005||3005||3004|0
1746034640000|2025-04-30 17:37:20|3007|3006|3007|3006|3007|3006|3007|3006|421
1746034650000|2025-04-30 17:37:30|3008|3007|3009|3007|3009|3007|3008|3006|200
1746034660000|2025-04-30 17:37:40|3008||3009||3009||3008||0
1746034670000|2025-04-30 17:37:50|3008||3009||3009||3008||0
1746034680000|2025-04-30 17:38:00||3008||3008||3008||3008|0
1746034710000|2025-04-30 17:38:30|3008|3007|3008|3007|3009|3007|3008|3007|1200
1746034730000|2025-04-30 17:38:50|3009|3006|3009|3007|3009|3008|3009|3006|1024
1746034740000|2025-04-30 17:39:00|3008|3006|3009|3006|3009|3007|3008|3006|325
1746034750000|2025-04-30 17:39:10|3008||3008||3009||3008||0
1746034760000|2025-04-30 17:39:20|3009|3007|3008|3006|3009|3007|3008|3006|100
1746034770000|2025-04-30 17:39:30|3007||3007||3007||3007||0
1746034780000|2025-04-30 17:39:40|3008|3007|3008|3006|3008|3007|3007|3006|922
1746034790000|2025-04-30 17:39:50||3007||3007||3007||3006|700
1746034800000|2025-04-30 17:40:00||3006||3007||3007||3006|0
1746034840000|2025-04-30 17:40:40|3009|3008|3008|3007|3009|3008|3008|3007|118
1746034850000|2025-04-30 17:40:50|3009||3008||3009||3008||100
1746034860000|2025-04-30 17:41:00|||||||||100
1746034870000|2025-04-30 17:41:10|3009|3008|3010|3009|3010|3009|3009|3008|300
1746034890000|2025-04-30 17:41:30|3009|3008|3009|3007|3009|3008|3009|3007|444
1746034900000|2025-04-30 17:41:40|3010|3008|3009|3008|3010|3008|3009|3008|0
1746034910000|2025-04-30 17:41:50|3010||3009||3010||3009||0
1746034920000|2025-04-30 17:42:00|3010||3010||3010||3009||0
1746034930000|2025-04-30 17:42:10|3009|3007|3009|3007|3009|3007|3008|3007|550
1746034940000|2025-04-30 17:42:20|3008|3006|3009|3007|3009|3008|3008|3006|394
1746034950000|2025-04-30 17:42:30||3008||3008||3008||3008|0
1746034970000|2025-04-30 17:42:50|3010|3009|3011|3010|3011|3010|3010|3009|345
1746034980000|2025-04-30 17:43:00||3009||3009||3009||3009|0
1746034990000|2025-04-30 17:43:10|3010||3011||3011||3010||0
1746035000000|2025-04-30 17:43:20|3010||3011||3011||3010||0
1746035010000|2025-04-30 17:43:30|3010||3010||3010||3010||0
1746035030000|2025-04-30 17:43:50|3011|3010|3011|3010|3011|3010|3011|3010|200
1746035070000|2025-04-30 17:44:30|3012|3011|3011|3010|3012|3011|3011|3010|319
1746035080000|2025-04-30 17:44:40|3012||3012||3012||3012||0
1746035090000|2025-04-30 17:44:50|3011|3009|3011|3009|3011|3009|3011|3009|0
1746035100000|2025-04-30 17:45:00|3012|3010|3011|3010|3012|3010|3011|3009|100
1746035110000|2025-04-30 17:45:10||3009||3009||3009||3009|0
1746035120000|2025-04-30 17:45:20|3010|3008|3009|3007|3011|3009|3009|3007|679
1746035130000|2025-04-30 17:45:30||3008||3008||3008||3007|200
1746035140000|2025-04-30 17:45:40|3010|3009|3010|3009|3010|3009|3010|3008|504
1746035160000|2025-04-30 17:46:00||3008||3008||3008||3008|0
1746035170000|2025-04-30 17:46:10|3009|3009|3009|3007|3009|3009|3009|3007|300
1746035180000|2025-04-30 17:46:20|3008|3006|3008|3007|3008|3007|3008|3006|530
1746035190000|2025-04-30 17:46:30||3006||3007||3007||3006|0
1746035200000|2025-04-30 17:46:40||3006||3006||3007||3006|300
1746035220000|2025-04-30 17:47:00||3007||3007||3007||3007|0
1746035260000|2025-04-30 17:47:40|3007|3006|3008|3006|3008|3007|3007|3006|500
1746035310000|2025-04-30 17:48:30|3007|3007|3008|3007|3008|3007|3007|3006|100
1746035320000|2025-04-30 17:48:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1746035340000|2025-04-30 17:49:00|3008|3007|3008|3006|3008|3007|3008|3006|425
1746035350000|2025-04-30 17:49:10||3007||3007||3007||3006|100
1746035410000|2025-04-30 17:50:10||3006||3006||3006||3006|0
1746035420000|2025-04-30 17:50:20||3007||3007||3007||3007|0
1746035430000|2025-04-30 17:50:30|3009|3008|3010|3009|3010|3009|3009|3008|827
1746035450000|2025-04-30 17:50:50|3011|3010|3011|3010|3011|3010|3011|3010|600
1746035460000|2025-04-30 17:51:00|3012||3011||3012||3011||500
1746035470000|2025-04-30 17:51:10|||||||||100
1746035520000|2025-04-30 17:52:00||3009||3010||3010||3009|797
1746035590000|2025-04-30 17:53:10|||||||||100
1746035600000|2025-04-30 17:53:20|3010|3009|3011|3010|3011|3010|3010|3009|4089
1746035610000|2025-04-30 17:53:30|3012|3011|3012|3011|3012|3011|3012|3011|306
1746035620000|2025-04-30 17:53:40|3013|3012|3013|3011|3013|3012|3013|3011|142
1746035630000|2025-04-30 17:53:50|3012||3012||3012||3012||100
1746035700000|2025-04-30 17:55:00|3013||3012||3013||3012||974
1746035710000|2025-04-30 17:55:10|3013|3012|3013|3012|3013|3012|3012|3012|0
1746035750000|2025-04-30 17:55:50|3012|3011|3012|3011|3012|3011|3012|3011|3400
1746035760000|2025-04-30 17:56:00|3013||3012||3013||3012||0
1746035770000|2025-04-30 17:56:10||3010||3010||3010||3010|790
1746035780000|2025-04-30 17:56:20|3011||3011||3012||3011||250
1746035790000|2025-04-30 17:56:30||3009||3009||3009||3009|400
1746035800000|2025-04-30 17:56:40|3010|3008|3009|3008|3010|3008|3009|3008|200
1746035810000|2025-04-30 17:56:50|3008|3007|3009|3007|3009|3008|3008|3007|1400
1746035820000|2025-04-30 17:57:00||3008||3008||3008||3007|100
1746035830000|2025-04-30 17:57:10|3010|3009|3011|3010|3011|3010|3010|3009|1305
1746035850000|2025-04-30 17:57:30|3010|3009|3010|3009|3010|3009|3010|3008|0
1746035860000|2025-04-30 17:57:40||3008||3009||3009||3008|100
1746035870000|2025-04-30 17:57:50||3008||3009||3009||3008|0
1746035880000|2025-04-30 17:58:00||3008||3009||3009||3008|0
1746035890000|2025-04-30 17:58:10||3008||3009||3009||3008|0
1746035920000|2025-04-30 17:58:40||3008||3009||3009||3008|100
1746035930000|2025-04-30 17:58:50|3009|3008|3009|3008|3009|3008|3009|3008|300
1746035940000|2025-04-30 17:59:00|3008|3007|3009|3008|3009|3008|3008|3007|300
1746035950000|2025-04-30 17:59:10||3007||3008||3008||3007|200
1746035980000|2025-04-30 17:59:40|||||||||100
1746035990000|2025-04-30 17:59:50|3008|3007|3008|3007|3009|3008|3008|3007|325
1746036000000|2025-04-30 18:00:00|3009|3008|3009|3008|3009|3008|3009|3008|472
1746036010000|2025-04-30 18:00:10|3008|3007|3007|3005|3008|3007|3007|3005|4211
1746036020000|2025-04-30 18:00:20|3006|3004|3007|3006|3007|3006|3006|3004|400
1746036030000|2025-04-30 18:00:30||3005||3005||3005||3005|0
1746036040000|2025-04-30 18:00:40||3006||3005||3006||3005|0
1746036060000|2025-04-30 18:01:00||3006||3006||3006||3006|0
1746036110000|2025-04-30 18:01:50|3006|3005|3007|3006|3007|3006|3006|3005|331
1746036130000|2025-04-30 18:02:10|3006|3005|3006|3004|3007|3005|3006|3004|897
1746036140000|2025-04-30 18:02:20||3005||3005||3005||3005|0
1746036150000|2025-04-30 18:02:30|3007|3006|3007|3006|3007|3006|3007|3006|310
1746036170000|2025-04-30 18:02:50||3005||3006||3006||3005|0
1746036180000|2025-04-30 18:03:00|3008|3007|3008|3007|3008|3007|3008|3007|826
1746036210000|2025-04-30 18:03:30|3009|3008|3009|3008|3009|3008|3009|3008|1057
1746036220000|2025-04-30 18:03:40|3010|3009|3010|3009|3010|3009|3010|3009|445
1746036230000|2025-04-30 18:03:50||3008||3008||3009||3008|1863
1746036250000|2025-04-30 18:04:10|3009||3009||3009||3009||0
1746036260000|2025-04-30 18:04:20|3010|3009|3010|3009|3010|3009|3010|3009|100
1746036280000|2025-04-30 18:04:40|3009|3008|3010|3008|3010|3008|3009|3008|1200
1746036290000|2025-04-30 18:04:50||3009||3009||3009||3009|200
1746036300000|2025-04-30 18:05:00|3009|3008|3010|3009|3010|3009|3009|3008|0
1746036310000|2025-04-30 18:05:10|3009|3008|3010|3009|3010|3009|3009|3008|0
1746036320000|2025-04-30 18:05:20|3009|3008|3009|3007|3009|3008|3008|3007|2500
1746036330000|2025-04-30 18:05:30||3008||3007||3008||3007|0
1746036340000|2025-04-30 18:05:40|3008||3008||3008||3008||1000
1746036360000|2025-04-30 18:06:00|3007|3006|3006|3004|3007|3006|3006|3004|300
1746036370000|2025-04-30 18:06:10|3007|3005|3007|3006|3007|3006|3007|3005|440
1746036390000|2025-04-30 18:06:30|3006|3005|3006|3005|3006|3005|3006|3005|100
1746036410000|2025-04-30 18:06:50||3004||3005||3005||3004|0
1746036420000|2025-04-30 18:07:00|3008|3007|3026|3023|3027|3024|3008|3007|3830
1746036430000|2025-04-30 18:07:10|3024|3020|3023|3021|3029|3026|3023|3020|3869
1746036440000|2025-04-30 18:07:20|3024|3022|3024|3022|3028|3027|3022|3020|4045
1746036450000|2025-04-30 18:07:30|3022|3021|3013|3011|3022|3021|3013|3011|4307
1746036460000|2025-04-30 18:07:40|3014|3010|3016|3013|3016|3015|3013|3010|1488
1746036470000|2025-04-30 18:07:50|3015|3014|3015|3013|3016|3014|3015|3013|150
1746036480000|2025-04-30 18:08:00|3016|3015|3013|3011|3016|3015|3012|3010|3200
1746036490000|2025-04-30 18:08:10|3014|3012|3014|3012|3015|3013|3013|3011|1006
1746036500000|2025-04-30 18:08:20|3013|3011|3012|3010|3013|3012|3011|3009|1920
1746036510000|2025-04-30 18:08:30|3013|3011|3012|3009|3013|3011|3011|3009|306
1746036520000|2025-04-30 18:08:40||3010||3010||3010||3009|100
1746036530000|2025-04-30 18:08:50|3013|3012|3015|3012|3016|3013|3013|3012|1782
1746036540000|2025-04-30 18:09:00|3016|3013|3015|3013|3016|3015|3015|3013|300
1746036550000|2025-04-30 18:09:10|3013|3012|3011|3008|3013|3012|3011|3008|800
1746036560000|2025-04-30 18:09:20||3009||3008||3009||3008|100
1746036570000|2025-04-30 18:09:30|3012|3009|3012|3008|3012|3009|3012|3008|100
1746036580000|2025-04-30 18:09:40|3011|3009|3011|3008|3012|3009|3009|3007|1032
1746036590000|2025-04-30 18:09:50|3010|3009|3010|3008|3010|3009|3009|3007|320
1746036600000|2025-04-30 18:10:00|3009|3007|3010|3007|3010|3008|3009|3007|200
1746036610000|2025-04-30 18:10:10|3011|3008|3012|3010|3012|3010|3011|3008|920
1746036620000|2025-04-30 18:10:20|3013|3011|3015|3013|3015|3014|3013|3011|2976
1746036630000|2025-04-30 18:10:30||3012||3013||3013||3012|100
1746036640000|2025-04-30 18:10:40|3013|3012|3013|3011|3013|3012|3013|3011|0
1746036650000|2025-04-30 18:10:50|3015|3012|3015|3013|3015|3013|3015|3012|0
1746036660000|2025-04-30 18:11:00|3017|3015|3016|3014|3020|3017|3016|3014|1747
1746036670000|2025-04-30 18:11:10|3017|3015|3020|3017|3020|3017|3017|3015|1405
1746036680000|2025-04-30 18:11:20|3019||3020||3020||3019||0
1746036690000|2025-04-30 18:11:30|3019|3016|3018|3016|3019|3016|3017|3014|229
1746036700000|2025-04-30 18:11:40||3017||3016||3017||3016|0
1746036710000|2025-04-30 18:11:50|3017|3015|3018|3015|3018|3015|3017|3014|300
1746036720000|2025-04-30 18:12:00|3017|3014|3018|3015|3018|3015|3017|3014|0
1746036730000|2025-04-30 18:12:10|3019|3017|3018|3015|3019|3018|3017|3015|585
1746036750000|2025-04-30 18:12:30|3017||3017||3017||3017||0
1746036760000|2025-04-30 18:12:40|3018||3017||3018||3017||0
1746036780000|2025-04-30 18:13:00|3016||3016||3016||3016||0
1746036790000|2025-04-30 18:13:10|3015|3014|3015|3013|3015|3014|3015|3013|601
1746036800000|2025-04-30 18:13:20|3014|3012|3014|3012|3015|3012|3014|3012|2699
1746036810000|2025-04-30 18:13:30|3015||3014||3015||3014||448
1746036820000|2025-04-30 18:13:40|3013|3011|3014|3011|3014|3012|3013|3011|100
1746036830000|2025-04-30 18:13:50|3013|3010|3012|3009|3013|3011|3012|3009|780
1746036840000|2025-04-30 18:14:00|3011|3008|3011|3009|3012|3011|3010|3007|548
1746036850000|2025-04-30 18:14:10|3012|3010|3013|3011|3013|3011|3012|3010|681
1746036860000|2025-04-30 18:14:20|3012|3010|3013|3011|3013|3011|3012|3010|1000
1746036870000|2025-04-30 18:14:30|3012|3010|3012|3010|3012|3010|3012|3010|100
1746036880000|2025-04-30 18:14:40|3013||3012||3013||3012||0
1746036890000|2025-04-30 18:14:50|3011||3012||3012||3011||700
1746036920000|2025-04-30 18:15:20|3013|3012|3013|3011|3013|3012|3013|3011|453
1746036930000|2025-04-30 18:15:30|3014|3013|3016|3013|3016|3014|3014|3012|971
1746036940000|2025-04-30 18:15:40|3017|3014|3017|3016|3017|3016|3017|3014|100
1746036950000|2025-04-30 18:15:50|3018|3015|3019|3018|3019|3018|3018|3015|640
1746036960000|2025-04-30 18:16:00||3017||3017||3017||3017|0
1746036970000|2025-04-30 18:16:10|3017|3016|3018|3016|3019|3016|3017|3016|100
1746036980000|2025-04-30 18:16:20|||||||||177
1746037000000|2025-04-30 18:16:40||3015||3015||3016||3015|200
1746037010000|2025-04-30 18:16:50||3016||3015||3016||3015|0
1746037020000|2025-04-30 18:17:00|3017|3016|3020|3019|3020|3019|3017|3015|1103
1746037030000|2025-04-30 18:17:10||3018||3019||3019||3018|0
1746037050000|2025-04-30 18:17:30|3019|3017|3019|3017|3020|3018|3019|3017|1100
1746037060000|2025-04-30 18:17:40|3020|3018|3020|3018|3020|3018|3019|3018|0
1746037070000|2025-04-30 18:17:50|3019|3017|3019|3017|3019|3017|3018|3016|400
1746037080000|2025-04-30 18:18:00|3018|3016|3019|3017|3019|3017|3018|3016|201
1746037090000|2025-04-30 18:18:10|3018|3016|3020|3018|3020|3018|3018|3016|421
1746037100000|2025-04-30 18:18:20|3019|3017|3020|3019|3020|3019|3019|3017|0
1746037110000|2025-04-30 18:18:30||3018||3018||3018||3018|0
1746037140000|2025-04-30 18:19:00|||||||||200
1746037150000|2025-04-30 18:19:10|3019||3019||3020||3019||300
1746037160000|2025-04-30 18:19:20|3020|3019|3019|3018|3020|3019|3019|3018|1007
1746037170000|2025-04-30 18:19:30|3020|3017|3019|3017|3020|3017|3018|3017|2706
1746037180000|2025-04-30 18:19:40|3020|3018|3020|3019|3020|3019|3020|3018|446
1746037190000|2025-04-30 18:19:50|3021|3020|3021|3020|3021|3020|3021|3020|1042
1746037200000|2025-04-30 18:20:00|3022|3021|3024|3022|3024|3022|3022|3021|898
1746037210000|2025-04-30 18:20:10|3023|3021|3023|3021|3023|3021|3023|3021|495
1746037220000|2025-04-30 18:20:20|3024|3022|3024|3022|3024|3022|3024|3022|0
1746037240000|2025-04-30 18:20:40|3023||3024||3024||3023||0
1746037260000|2025-04-30 18:21:00|3023||3024||3024||3023||0
1746037270000|2025-04-30 18:21:10|3023|3021|3021|3019|3023|3021|3021|3019|1479
1746037280000|2025-04-30 18:21:20|3020|3018|3019|3018|3020|3018|3019|3018|800
1746037290000|2025-04-30 18:21:30||3017||3017||3018||3017|100
1746037300000|2025-04-30 18:21:40|3018|3018|3020|3019|3020|3019|3018|3017|425
1746037310000|2025-04-30 18:21:50|3021|3020|3022|3020|3022|3021|3021|3019|2298
1746037320000|2025-04-30 18:22:00|3021|3019|3021|3019|3021|3019|3021|3019|300
1746037330000|2025-04-30 18:22:10|3020|3018|3020|3018|3020|3018|3020|3018|0
1746037340000|2025-04-30 18:22:20|3019||3019||3020||3019||0
1746037350000|2025-04-30 18:22:30|3020|3019|3021|3020|3021|3020|3020|3019|238
1746037360000|2025-04-30 18:22:40|3022|3021|3022|3021|3022|3021|3021|3019|801
1746037370000|2025-04-30 18:22:50|3021|3020|3021|3019|3021|3020|3021|3019|200
1746037380000|2025-04-30 18:23:00||3020||3020||3020||3019|0
1746037390000|2025-04-30 18:23:10|3022|3019|3021|3019|3022|3019|3020|3018|0
1746037400000|2025-04-30 18:23:20|3020|3018|3020|3019|3020|3019|3020|3018|0
1746037410000|2025-04-30 18:23:30||3018||3019||3019||3018|0
1746037420000|2025-04-30 18:23:40|3021|3020|3021|3020|3022|3020|3021|3020|131
1746037440000|2025-04-30 18:24:00||3019||3019||3019||3019|0
1746037450000|2025-04-30 18:24:10||3020||3020||3020||3019|0
1746037460000|2025-04-30 18:24:20||3019||3020||3020||3019|0
1746037470000|2025-04-30 18:24:30|3022|3019|3022|3021|3022|3021|3022|3019|367
1746037510000|2025-04-30 18:25:10|3021|3020|3022|3020|3022|3020|3021|3020|200
1746037520000|2025-04-30 18:25:20|3021|3019|3021|3019|3021|3020|3021|3019|900
1746037530000|2025-04-30 18:25:30||3020||3019||3020||3019|0
1746037540000|2025-04-30 18:25:40|3020||3021||3021||3020||0
1746037550000|2025-04-30 18:25:50|||||||||100
1746037570000|2025-04-30 18:26:10|3020|3018|3021|3019|3021|3020|3020|3018|235
1746037580000|2025-04-30 18:26:20||3020||3019||3020||3019|0
1746037590000|2025-04-30 18:26:30|3022|3021|3022|3021|3022|3021|3022|3021|1001
1746037600000|2025-04-30 18:26:40|3023|3022|3023|3022|3023|3022|3023|3022|225
1746037620000|2025-04-30 18:27:00|3024|3023|3023|3021|3025|3024|3023|3021|724
1746037630000|2025-04-30 18:27:10|3024||3023||3024||3023||0
1746037640000|2025-04-30 18:27:20|3024|3022|3024|3022|3024|3022|3024|3022|0
1746037650000|2025-04-30 18:27:30|3023|3021|3023|3021|3024|3021|3023|3021|0
1746037660000|2025-04-30 18:27:40|3021|3020|3021|3019|3021|3020|3021|3019|2136
1746037680000|2025-04-30 18:28:00|3020|3018|3020|3018|3020|3018|3020|3018|820
1746037690000|2025-04-30 18:28:10|||||||||100
1746037700000|2025-04-30 18:28:20|3019||3019||3019||3019||0
1746037710000|2025-04-30 18:28:30|3018|3017|3018|3016|3018|3017|3018|3016|600
1746037720000|2025-04-30 18:28:40|3019|3017|3019|3017|3019|3018|3019|3017|420
1746037740000|2025-04-30 18:29:00|3018|3018|3018|3016|3018|3018|3018|3016|200
1746037750000|2025-04-30 18:29:10|3019|3017|3019|3017|3019|3017|3019|3017|311
1746037760000|2025-04-30 18:29:20|3018|3016|3018|3016|3018|3016|3018|3016|400
1746037770000|2025-04-30 18:29:30|3017|3014|3014|3012|3017|3014|3013|3011|2536
1746037780000|2025-04-30 18:29:40|3013||3013||3013||3013||800
1746037790000|2025-04-30 18:29:50|3014|3010|3015|3013|3015|3014|3014|3010|1488
1746037800000|2025-04-30 18:30:00|3014|3014|3015|3013|3015|3014|3014|3012|200
1746037810000|2025-04-30 18:30:10|3016|3015|3017|3015|3017|3015|3016|3015|1235
1746037820000|2025-04-30 18:30:20|3016|3014|3017|3014|3017|3015|3016|3014|0
1746037830000|2025-04-30 18:30:30|3016|3015|3016|3014|3017|3015|3016|3014|0
1746037840000|2025-04-30 18:30:40|3017|3015|3017|3015|3017|3015|3017|3015|0
1746037850000|2025-04-30 18:30:50|3018|3016|3018|3017|3018|3017|3018|3016|642
1746037860000|2025-04-30 18:31:00|3017|3016|3017|3016|3018|3016|3017|3016|100
1746037870000|2025-04-30 18:31:10|3016|3015|3018|3016|3018|3016|3016|3015|470
1746037880000|2025-04-30 18:31:20||3015||3016||3016||3015|0
1746037890000|2025-04-30 18:31:30||3015||3016||3016||3015|300
1746037900000|2025-04-30 18:31:40|3019|3015|3020|3018|3020|3019|3019|3015|915
1746037910000|2025-04-30 18:31:50||3019||3018||3019||3018|100
1746037920000|2025-04-30 18:32:00|3021|3019|3021|3020|3021|3020|3021|3019|618
1746037930000|2025-04-30 18:32:10|3020|3019|3020|3017|3020|3020|3020|3017|274
1746037940000|2025-04-30 18:32:20|3021|3018|3020|3018|3021|3019|3020|3018|200
1746037960000|2025-04-30 18:32:40|3019|3017|3020|3019|3020|3019|3018|3017|445
1746037980000|2025-04-30 18:33:00|3021|3020|3020|3019|3021|3020|3020|3019|354
1746037990000|2025-04-30 18:33:10|3021|3018|3019|3018|3021|3018|3019|3018|301
1746038000000|2025-04-30 18:33:20||3017||3017||3017||3017|700
1746038010000|2025-04-30 18:33:30|3017|3016|3018|3016|3018|3017|3017|3016|1285
1746038020000|2025-04-30 18:33:40||3017||3017||3017||3016|0
1746038030000|2025-04-30 18:33:50|3019|3016|3019|3017|3019|3017|3019|3016|805
1746038040000|2025-04-30 18:34:00||3018||3017||3018||3017|0
1746038050000|2025-04-30 18:34:10||3018||3018||3018||3018|0
1746038060000|2025-04-30 18:34:20|||||||||100
1746038070000|2025-04-30 18:34:30|3018|3017|3019|3018|3019|3018|3018|3017|895
1746038080000|2025-04-30 18:34:40|3020|3017|3020|3019|3020|3019|3020|3017|107
1746038090000|2025-04-30 18:34:50|3019|3017|3019|3017|3019|3017|3019|3017|990
1746038100000|2025-04-30 18:35:00|3018|3016|3017|3016|3019|3016|3017|3016|800
1746038110000|2025-04-30 18:35:10|3018|3017|3018|3016|3019|3018|3018|3016|556
1746038130000|2025-04-30 18:35:30|3019|3017|3017|3016|3019|3017|3017|3016|200
1746038140000|2025-04-30 18:35:40|3018|3017|3018|3016|3018|3017|3018|3016|0
1746038150000|2025-04-30 18:35:50|3017|3015|3016|3015|3017|3015|3016|3015|2805
1746038160000|2025-04-30 18:36:00|3015|3014|3016|3014|3016|3014|3015|3014|300
1746038180000|2025-04-30 18:36:20|3015|3013|3015|3013|3015|3013|3015|3013|600
1746038190000|2025-04-30 18:36:30|3016|3014|3015|3013|3016|3014|3015|3013|0
1746038230000|2025-04-30 18:37:10|3014|3012|3014|3012|3015|3013|3013|3012|800
1746038240000|2025-04-30 18:37:20|3013|3011|3012|3011|3013|3011|3012|3011|100
1746038250000|2025-04-30 18:37:30|3013|3012|3013|3011|3013|3012|3013|3011|204
1746038270000|2025-04-30 18:37:50||3012||3012||3012||3012|0
1746038280000|2025-04-30 18:38:00||3011||3012||3012||3011|0
1746038290000|2025-04-30 18:38:10|3014|3013|3014|3012|3014|3013|3014|3012|310
1746038300000|2025-04-30 18:38:20|3013||3013||3013||3013||0
1746038310000|2025-04-30 18:38:30|3012|3011|3012|3011|3012|3011|3012|3011|600
1746038330000|2025-04-30 18:38:50|3011|3010|3011|3010|3013|3011|3011|3010|2116
1746038340000|2025-04-30 18:39:00|3012|3011|3013|3011|3013|3011|3012|3011|400
1746038350000|2025-04-30 18:39:10|3012|3010|3012|3011|3013|3011|3012|3010|1800
1746038360000|2025-04-30 18:39:20|3013|3012|3014|3012|3014|3012|3013|3012|210
1746038370000|2025-04-30 18:39:30|3013|3011|3013|3011|3013|3011|3013|3011|400
1746038390000|2025-04-30 18:39:50|3012|3010|3011|3010|3012|3010|3011|3010|300
1746038400000|2025-04-30 18:40:00|3012|3011|3012|3010|3012|3011|3012|3010|0
1746038410000|2025-04-30 18:40:10|3013|3011|3013|3011|3013|3011|3013|3010|637
1746038430000|2025-04-30 18:40:30|3012||3012||3012||3012||276
1746038450000|2025-04-30 18:40:50|3011|3010|3012|3010|3012|3010|3011|3010|596
1746038460000|2025-04-30 18:41:00|3011|3009|3010|3009|3011|3009|3010|3009|1007
1746038480000|2025-04-30 18:41:20|3009|3008|3010|3008|3010|3008|3009|3008|900
1746038490000|2025-04-30 18:41:30|3009|3007|3010|3008|3010|3008|3009|3007|0
1746038500000|2025-04-30 18:41:40|3009|3007|3009|3007|3009|3007|3009|3007|0
1746038520000|2025-04-30 18:42:00|3008|3006|3008|3006|3008|3007|3007|3006|486
1746038530000|2025-04-30 18:42:10|3009|3007|3009|3007|3009|3008|3008|3006|841
1746038550000|2025-04-30 18:42:30|3008|3008|3009|3008|3009|3008|3008|3008|0
1746038560000|2025-04-30 18:42:40||3007||3008||3008||3007|0
1746038580000|2025-04-30 18:43:00|3010|3009|3010|3009|3010|3009|3010|3009|514
1746038590000|2025-04-30 18:43:10|3011|3010|3011|3010|3011|3010|3011|3010|639
1746038600000|2025-04-30 18:43:20||3009||3009||3009||3009|394
1746038610000|2025-04-30 18:43:30|3010|3008|3009|3007|3010|3008|3008|3007|800
1746038620000|2025-04-30 18:43:40|||||||||152
1746038630000|2025-04-30 18:43:50|||||||||300
1746038640000|2025-04-30 18:44:00|3008||3008||3008||3008||300
1746038650000|2025-04-30 18:44:10|3009||3009||3009||3009||200
1746038670000|2025-04-30 18:44:30|3010|3008|3009|3007|3010|3008|3009|3007|820
1746038710000|2025-04-30 18:45:10|3008||3008||3008||3008||0
1746038720000|2025-04-30 18:45:20|3009|3008|3009|3008|3009|3008|3009|3008|1419
1746038730000|2025-04-30 18:45:30|3010|3009|3010|3008|3010|3009|3009|3008|603
1746038740000|2025-04-30 18:45:40|3011||3011||3011||3011||1065
1746038750000|2025-04-30 18:45:50||3009||3009||3009||3009|0
1746038770000|2025-04-30 18:46:10||3010||3009||3010||3009|0
1746038780000|2025-04-30 18:46:20|3012|3010|3012|3010|3012|3010|3012|3010|394
1746038800000|2025-04-30 18:46:40|3013|3012|3013|3011|3013|3012|3013|3011|1246
1746038820000|2025-04-30 18:47:00|3014|3012|3014|3012|3014|3013|3014|3012|509
1746038830000|2025-04-30 18:47:10||3013||3013||3013||3013|0
1746038840000|2025-04-30 18:47:20|3013|3012|3013|3012|3013|3012|3013|3012|0
1746038850000|2025-04-30 18:47:30|3014||3014||3014||3013||0
1746038870000|2025-04-30 18:47:50|3015|3013|3015|3014|3015|3014|3015|3013|1033
1746038880000|2025-04-30 18:48:00|3014|3013|3015|3013|3015|3013|3014|3013|200
1746038890000|2025-04-30 18:48:10|3014||3015||3015||3014||0
1746038900000|2025-04-30 18:48:20||3014||3013||3014||3013|0
1746038920000|2025-04-30 18:48:40|3014||3014||3015||3014||400
1746038950000|2025-04-30 18:49:10|3015|3014|3018|3016|3018|3017|3015|3014|1999
1746038960000|2025-04-30 18:49:20||3017||3017||3017||3017|0
1746038970000|2025-04-30 18:49:30|3017|3016|3018|3016|3018|3016|3017|3016|400
1746038980000|2025-04-30 18:49:40|||||||||100
1746039000000|2025-04-30 18:50:00|3017||3017||3017||3017||0
1746039010000|2025-04-30 18:50:10|3016|3015|3017|3015|3017|3015|3016|3015|1200
1746039020000|2025-04-30 18:50:20|3018|3016|3018|3016|3018|3016|3018|3016|420
1746039040000|2025-04-30 18:50:40|3019|3017|3019|3018|3019|3018|3019|3017|313
1746039050000|2025-04-30 18:50:50||3017||3018||3018||3017|0
1746039060000|2025-04-30 18:51:00|3020|3017|3019|3017|3020|3017|3019|3017|0
1746039070000|2025-04-30 18:51:10|3020|3018|3018|3017|3020|3018|3017|3016|704
1746039080000|2025-04-30 18:51:20|3017|3016|3016|3015|3017|3016|3016|3015|659
1746039090000|2025-04-30 18:51:30|3017||3017||3017||3017||547
1746039120000|2025-04-30 18:52:00|3016||3016||3016||3016||700
1746039130000|2025-04-30 18:52:10|3015|3014|3015|3014|3015|3014|3015|3014|400
1746039140000|2025-04-30 18:52:20|3016|3015|3016|3014|3016|3015|3016|3014|100
1746039150000|2025-04-30 18:52:30|3015||3015||3015||3015||0
1746039170000|2025-04-30 18:52:50|3016||3015||3016||3015||893
1746039180000|2025-04-30 18:53:00|3014|3013|3014|3013|3014|3013|3014|3013|400
1746039210000|2025-04-30 18:53:30|3015|3014|3015|3014|3015|3014|3015|3014|752
1746039230000|2025-04-30 18:53:50|3014|3013|3013|3012|3014|3013|3013|3012|2583
1746039240000|2025-04-30 18:54:00|3014|3013|3014|3013|3014|3013|3014|3013|100
1746039250000|2025-04-30 18:54:10|3013|3012|3014|3013|3014|3013|3013|3012|1139
1746039270000|2025-04-30 18:54:30|3013|3012|3014|3012|3014|3013|3013|3012|1473
1746039300000|2025-04-30 18:55:00|3015|3013|3017|3015|3017|3015|3015|3013|1348
1746039310000|2025-04-30 18:55:10|3018|3016|3018|3016|3018|3016|3018|3015|0
1746039320000|2025-04-30 18:55:20|3017|3015|3017|3015|3017|3016|3017|3015|0
1746039330000|2025-04-30 18:55:30|3016||3017||3017||3016||0
1746039340000|2025-04-30 18:55:40|3018|3016|3018|3016|3018|3016|3018|3015|443
1746039350000|2025-04-30 18:55:50|3017|3015|3017|3016|3017|3016|3017|3015|100
1746039360000|2025-04-30 18:56:00|3016|3015|3017|3015|3017|3015|3016|3015|100
1746039370000|2025-04-30 18:56:10||3016||3016||3016||3015|0
1746039390000|2025-04-30 18:56:30|3016|3015|3016|3014|3017|3015|3016|3014|1844
1746039400000|2025-04-30 18:56:40|3015|3015|3016|3015|3016|3015|3015|3015|0
1746039410000|2025-04-30 18:56:50||3014||3014||3014||3014|0
1746039420000|2025-04-30 18:57:00|3015||3015||3015||3015||100
1746039430000|2025-04-30 18:57:10|3016|3015|3015|3013|3016|3015|3014|3013|1226
1746039460000|2025-04-30 18:57:40|3016|3014|3016|3014|3016|3014|3016|3014|981
1746039470000|2025-04-30 18:57:50||3015||3015||3015||3015|400
1746039490000|2025-04-30 18:58:10|3017|3016|3017|3016|3017|3016|3017|3016|679
1746039500000|2025-04-30 18:58:20|3016|3015|3015|3014|3016|3015|3015|3014|2600
1746039510000|2025-04-30 18:58:30|3016||3015||3016||3015||600
1746039540000|2025-04-30 18:59:00|3016||3016||3016||3015||0
1746039550000|2025-04-30 18:59:10|3015||3016||3016||3015||0
1746039560000|2025-04-30 18:59:20|3015|3013|3015|3013|3015|3013|3014|3013|1113
1746039570000|2025-04-30 18:59:30|3014||3014||3014||3014||100
1746039580000|2025-04-30 18:59:40|3015|3012|3016|3014|3016|3014|3015|3012|1321
1746039590000|2025-04-30 18:59:50||3015||3015||3015||3014|0
1746039600000|2025-04-30 19:00:00|3017|3016|3019|3018|3019|3018|3017|3016|622
1746039610000|2025-04-30 19:00:10|3020|3019|3022|3020|3022|3021|3020|3018|799
1746039620000|2025-04-30 19:00:20|3021|3019|3021|3019|3021|3019|3020|3019|225
1746039630000|2025-04-30 19:00:30|3020|3018|3019|3018|3020|3018|3019|3017|871
1746039650000|2025-04-30 19:00:50|3018|3017|3018|3017|3018|3017|3018|3017|100
1746039660000|2025-04-30 19:01:00|3019|3018|3019|3017|3019|3018|3019|3017|780
1746039710000|2025-04-30 19:01:50|3018|3016|3018|3016|3018|3017|3018|3016|883
1746039720000|2025-04-30 19:02:00||3017||3016||3017||3016|200
1746039740000|2025-04-30 19:02:20||3017||3017||3017||3016|0
1746039750000|2025-04-30 19:02:30|3017|3016|3018|3016|3018|3016|3017|3016|100
1746039770000|2025-04-30 19:02:50|3019|3018|3019|3018|3019|3018|3019|3018|1111
1746039780000|2025-04-30 19:03:00|3020|3017|3020|3019|3020|3019|3020|3017|234
1746039800000|2025-04-30 19:03:20|3019|3018|3020|3018|3020|3019|3019|3018|200
1746039810000|2025-04-30 19:03:30|3019|3017|3018|3017|3019|3017|3018|3016|1104
1746039820000|2025-04-30 19:03:40|3019|3018|3019|3018|3019|3018|3019|3017|600
1746039830000|2025-04-30 19:03:50||3017||3018||3018||3017|0
1746039840000|2025-04-30 19:04:00||3017||3017||3017||3017|100
1746039850000|2025-04-30 19:04:10||3018||3018||3018||3018|0
1746039860000|2025-04-30 19:04:20|3020|3019|3020|3018|3020|3019|3019|3018|1269
1746039870000|2025-04-30 19:04:30||3019||3019||3019||3019|0
1746039890000|2025-04-30 19:04:50|||||||||100
1746039900000|2025-04-30 19:05:00|3019|3018|3020|3019|3020|3019|3019|3018|978
1746039910000|2025-04-30 19:05:10||3018||3019||3019||3018|0
1746039930000|2025-04-30 19:05:30|3019|3018|3020|3018|3020|3019|3019|3018|500
1746039940000|2025-04-30 19:05:40||3019||3019||3019||3018|300
1746039950000|2025-04-30 19:05:50||3018||3018||3018||3018|597
1746039960000|2025-04-30 19:06:00|3019|3019|3020|3019|3020|3019|3019|3019|322
1746039990000|2025-04-30 19:06:30|||||||||1727
1746040010000|2025-04-30 19:06:50|3021||3020||3021||3020||0
1746040030000|2025-04-30 19:07:10|3019|3018|3018|3017|3019|3018|3018|3017|3364
1746040040000|2025-04-30 19:07:20|||||||||100
1746040050000|2025-04-30 19:07:30|3017|3016|3017|3016|3017|3016|3017|3016|204
1746040060000|2025-04-30 19:07:40|3018|3017|3017|3016|3018|3017|3017|3016|2201
1746040080000|2025-04-30 19:08:00|3016|3015|3015|3014|3016|3015|3015|3014|405
1746040090000|2025-04-30 19:08:10|||||||||200
1746040100000|2025-04-30 19:08:20|3016|3015|3016|3014|3016|3015|3016|3014|0
1746040120000|2025-04-30 19:08:40|3015|3015|3016|3015|3016|3015|3015|3015|274
1746040140000|2025-04-30 19:09:00|3017|3016|3017|3016|3017|3016|3017|3016|1640
1746040170000|2025-04-30 19:09:30|3016|3015|3017|3015|3017|3015|3016|3015|395
1746040180000|2025-04-30 19:09:40|3016||3016||3016||3016||0
1746040200000|2025-04-30 19:10:00||3014||3015||3015||3014|0
1746040220000|2025-04-30 19:10:20|||||||||100
1746040240000|2025-04-30 19:10:40|3017|3016|3017|3016|3017|3016|3017|3016|410
1746040250000|2025-04-30 19:10:50|3018|3017|3018|3017|3018|3017|3018|3017|1321
1746040260000|2025-04-30 19:11:00|3020|3018|3022|3020|3022|3020|3020|3018|2245
1746040270000|2025-04-30 19:11:10|3021|3019|3021|3020|3021|3020|3021|3019|900
1746040280000|2025-04-30 19:11:20||3019||3020||3020||3019|100
1746040290000|2025-04-30 19:11:30|3022|3021|3023|3022|3023|3022|3022|3021|1165
1746040310000|2025-04-30 19:11:50|3024|3023|3024|3023|3024|3023|3024|3023|554
1746040320000|2025-04-30 19:12:00|3023|3022|3024|3023|3024|3023|3023|3022|0
1746040360000|2025-04-30 19:12:40|3025|3024|3026|3025|3026|3025|3025|3024|797
1746040370000|2025-04-30 19:12:50|3025|3024|3025|3024|3025|3024|3025|3024|300
1746040430000|2025-04-30 19:13:50|3024|3023|3024|3023|3024|3024|3024|3023|2804
1746040450000|2025-04-30 19:14:10|3025|3024|3025|3023|3025|3024|3025|3023|2232
1746040460000|2025-04-30 19:14:20|3024||3024||3024||3024||100
1746040470000|2025-04-30 19:14:30|3025||3025||3025||3025||0
1746040480000|2025-04-30 19:14:40|3024|3022|3025|3023|3025|3023|3024|3022|0
1746040490000|2025-04-30 19:14:50|3024|3022|3024|3023|3024|3023|3024|3022|705
1746040500000|2025-04-30 19:15:00|3023|3022|3023|3022|3023|3022|3023|3021|0
1746040510000|2025-04-30 19:15:10|3022|3021|3024|3023|3024|3023|3022|3021|968
1746040530000|2025-04-30 19:15:30|3025|3024|3026|3024|3026|3025|3025|3024|822
1746040540000|2025-04-30 19:15:40||3025||3025||3025||3024|0
1746040550000|2025-04-30 19:15:50|3025|3024|3025|3023|3025|3025|3024|3023|300
1746040560000|2025-04-30 19:16:00||3024||3023||3024||3023|0
1746040570000|2025-04-30 19:16:10|3024|3022|3024|3023|3024|3023|3024|3022|0
1746040580000|2025-04-30 19:16:20|3023|3022|3023|3022|3023|3022|3023|3022|169
1746040590000|2025-04-30 19:16:30|3024|3023|3025|3024|3025|3024|3024|3023|517
1746040600000|2025-04-30 19:16:40|3024|3023|3024|3023|3025|3023|3024|3023|0
1746040610000|2025-04-30 19:16:50|3023|3022|3022|3021|3023|3022|3022|3021|1426
1746040630000|2025-04-30 19:17:10|3021|3020|3022|3020|3022|3021|3021|3019|1012
1746040660000|2025-04-30 19:17:40|3021||3021||3022||3021||0
1746040670000|2025-04-30 19:17:50||3019||3019||3019||3019|0
1746040680000|2025-04-30 19:18:00|3020||3020||3021||3020||0
1746040690000|2025-04-30 19:18:10|||||||||100
1746040700000|2025-04-30 19:18:20|3021|3020|3021|3020|3021|3020|3021|3020|1200
1746040720000|2025-04-30 19:18:40|||||||||100
1746040730000|2025-04-30 19:18:50|3022|3021|3022|3021|3022|3021|3022|3021|822
1746040740000|2025-04-30 19:19:00|3021|3020|3022|3020|3022|3020|3021|3020|300
1746040750000|2025-04-30 19:19:10|3021||3021||3022||3021||0
1746040760000|2025-04-30 19:19:20||3019||3019||3019||3019|610
1746040770000|2025-04-30 19:19:30||3020||3019||3020||3019|0
1746040780000|2025-04-30 19:19:40|3020||3020||3020||3020||0
1746040800000|2025-04-30 19:20:00|||||||||100
1746040810000|2025-04-30 19:20:10|3021|3020|3022|3020|3022|3021|3021|3020|1052
1746040820000|2025-04-30 19:20:20|3021|3019|3020|3019|3021|3019|3019|3018|930
1746040830000|2025-04-30 19:20:30|3021|3020|3021|3020|3021|3020|3021|3020|334
1746040840000|2025-04-30 19:20:40||3019||3020||3020||3019|0
1746040850000|2025-04-30 19:20:50|3022|3021|3022|3021|3022|3021|3022|3021|297
1746040860000|2025-04-30 19:21:00||3020||3021||3021||3020|0
1746040870000|2025-04-30 19:21:10|3023||3023||3023||3023||750
1746040880000|2025-04-30 19:21:20||3022||3022||3022||3021|0
1746040920000|2025-04-30 19:22:00|3024|3023|3025|3024|3025|3024|3024|3023|1830
1746040930000|2025-04-30 19:22:10|3024|3023|3023|3022|3024|3024|3023|3022|1413
1746040940000|2025-04-30 19:22:20|3022|3021|3022|3021|3023|3021|3022|3020|100
1746040950000|2025-04-30 19:22:30|3021|3020|3022|3020|3022|3021|3021|3020|100
1746040960000|2025-04-30 19:22:40|3021|3019|3021|3019|3021|3020|3021|3019|0
1746040970000|2025-04-30 19:22:50|3020|3020|3020|3019|3021|3020|3020|3019|0
1746040990000|2025-04-30 19:23:10|3019|3018|3020|3018|3020|3019|3019|3018|816
1746041000000|2025-04-30 19:23:20||3019||3019||3019||3018|0
1746041010000|2025-04-30 19:23:30||3018||3018||3019||3018|0
1746041020000|2025-04-30 19:23:40|3021|3019|3021|3020|3022|3021|3021|3019|4974
1746041030000|2025-04-30 19:23:50||3019||3019||3020||3019|100
1746041040000|2025-04-30 19:24:00|3020||3020||3020||3020||0
1746041070000|2025-04-30 19:24:30|3021|3020|3021|3020|3021|3020|3021|3020|251
1746041080000|2025-04-30 19:24:40|3020|3019|3021|3020|3021|3020|3020|3019|422
1746041090000|2025-04-30 19:24:50||3019||3020||3020||3019|410
1746041100000|2025-04-30 19:25:00|3020|3019|3020|3019|3021|3019|3020|3019|123
1746041110000|2025-04-30 19:25:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1746041130000|2025-04-30 19:25:30|3018|3017|3018|3017|3018|3018|3018|3017|500
1746041160000|2025-04-30 19:26:00|3019|3018|3020|3019|3020|3019|3019|3018|5000
1746041170000|2025-04-30 19:26:10|3019|3018|3019|3018|3020|3019|3019|3018|425
1746041180000|2025-04-30 19:26:20|3020|3019|3020|3019|3020|3019|3020|3019|230
1746041210000|2025-04-30 19:26:50|3019|3018|3019|3018|3019|3018|3019|3018|1100
1746041220000|2025-04-30 19:27:00|3020||3019||3020||3019||600
1746041230000|2025-04-30 19:27:10|3020|3019|3021|3020|3021|3020|3020|3019|4873
1746041240000|2025-04-30 19:27:20|3022|3021|3021|3020|3023|3022|3021|3020|3387
1746041270000|2025-04-30 19:27:50|3022|3021|3022|3021|3022|3021|3022|3021|831
1746041280000|2025-04-30 19:28:00|3021|3020|3021|3020|3022|3020|3021|3020|841
1746041290000|2025-04-30 19:28:10|3020|3019|3019|3018|3020|3020|3019|3018|1802
1746041300000|2025-04-30 19:28:20|3020|3019|3020|3019|3020|3019|3020|3019|0
1746041310000|2025-04-30 19:28:30|3021|3020|3022|3021|3022|3021|3021|3020|1650
1746041340000|2025-04-30 19:29:00|||||||||964
1746041350000|2025-04-30 19:29:10|3023|3022|3024|3023|3024|3023|3023|3022|2782
1746041360000|2025-04-30 19:29:20|3023|3022|3023|3021|3024|3022|3023|3021|2354
1746041370000|2025-04-30 19:29:30|3022|3020|3021|3020|3023|3021|3021|3020|1720
1746041380000|2025-04-30 19:29:40|3020|3019|3021|3020|3021|3020|3020|3019|200
1746041390000|2025-04-30 19:29:50|3020|3019|3020|3018|3021|3019|3020|3018|400
1746041400000|2025-04-30 19:30:00|3019||3019||3020||3019||0
1746041410000|2025-04-30 19:30:10|3020|3017|3020|3018|3020|3019|3020|3017|1081
1746041420000|2025-04-30 19:30:20||3019||3019||3019||3018|998
1746041430000|2025-04-30 19:30:30|3019|3018|3019|3018|3020|3018|3019|3017|1000
1746041450000|2025-04-30 19:30:50|3020|3019|3021|3020|3021|3020|3020|3019|1526
1746041460000|2025-04-30 19:31:00|3023|3022|3022|3021|3023|3022|3022|3021|1434
1746041470000|2025-04-30 19:31:10|||||||||734
1746041490000|2025-04-30 19:31:30|3023|3022|3023|3022|3023|3022|3023|3022|1200
1746041500000|2025-04-30 19:31:40|3022|3021|3023|3021|3023|3021|3022|3021|0
1746041510000|2025-04-30 19:31:50||3022||3022||3022||3022|0
1746041540000|2025-04-30 19:32:20|3022|3021|3021|3020|3022|3021|3021|3020|1614
1746041550000|2025-04-30 19:32:30|3023|3021|3023|3022|3023|3022|3023|3021|2623
1746041560000|2025-04-30 19:32:40|3024|3023|3024|3023|3024|3023|3024|3023|1727
1746041570000|2025-04-30 19:32:50|3025|3024|3025|3024|3025|3024|3025|3024|227
1746041580000|2025-04-30 19:33:00|3026|3025|3026|3025|3027|3026|3026|3025|3579
1746041590000|2025-04-30 19:33:10|3025|3024|3025|3024|3025|3024|3025|3023|1277
1746041600000|2025-04-30 19:33:20|3026||3026||3026||3025||164
1746041610000|2025-04-30 19:33:30|3025|3023|3023|3022|3025|3023|3023|3022|949
1746041620000|2025-04-30 19:33:40|3024|3023|3024|3022|3024|3023|3023|3022|1010
1746041630000|2025-04-30 19:33:50||3023||3023||3023||3022|114
1746041640000|2025-04-30 19:34:00|3023|3022|3023|3021|3023|3022|3022|3021|4158
1746041650000|2025-04-30 19:34:10|3022|3022|3023|3021|3023|3022|3022|3021|3053
1746041660000|2025-04-30 19:34:20|3022|3022|3023|3021|3023|3022|3022|3021|3590
1746041670000|2025-04-30 19:34:30|3022||3023||3023||3022||883
1746041680000|2025-04-30 19:34:40||3022||3022||3022||3022|100
1746041690000|2025-04-30 19:34:50|||||||||984
1746041700000|2025-04-30 19:35:00|||||||||1646
1746041710000|2025-04-30 19:35:10|3022|3021|3023|3022|3023|3022|3022|3021|1288
1746041730000|2025-04-30 19:35:30|||||||||100
1746041740000|2025-04-30 19:35:40|||||||||100
1746041750000|2025-04-30 19:35:50|3022|3021|3022|3021|3023|3021|3022|3021|1613
1746041760000|2025-04-30 19:36:00|3023|3022|3023|3022|3023|3022|3023|3022|933
1746041770000|2025-04-30 19:36:10|3022|3021|3023|3021|3023|3022|3022|3021|10630
1746041780000|2025-04-30 19:36:20|3022|3020|3023|3022|3023|3022|3021|3019|21419
1746041790000|2025-04-30 19:36:30|3022|3021|3022|3021|3023|3021|3022|3021|2826
1746041800000|2025-04-30 19:36:40|3021|3020|3023|3022|3023|3022|3021|3020|4802
1746041810000|2025-04-30 19:36:50|3022|3021|3023|3021|3023|3022|3022|3021|2673
1746041820000|2025-04-30 19:37:00|3022|3022|3023|3021|3023|3022|3022|3021|1338
1746041830000|2025-04-30 19:37:10|3022|3022|3023|3022|3023|3022|3022|3021|600
1746041840000|2025-04-30 19:37:20|||||||||100
1746041860000|2025-04-30 19:37:40|3024|3023|3024|3023|3024|3023|3024|3023|2508
1746041870000|2025-04-30 19:37:50|3025|3024|3025|3024|3025|3024|3025|3024|782
1746041890000|2025-04-30 19:38:10||3023||3024||3024||3023|400
1746041950000|2025-04-30 19:39:10|3024|3023|3024|3023|3024|3023|3024|3023|500
1746041970000|2025-04-30 19:39:30|3023|3022|3023|3022|3023|3022|3023|3022|1583
1746041980000|2025-04-30 19:39:40|||||||||800
1746041990000|2025-04-30 19:39:50|3024|3023|3024|3023|3024|3023|3024|3023|1044
1746042000000|2025-04-30 19:40:00|3023|3022|3023|3022|3024|3022|3023|3022|200
1746042010000|2025-04-30 19:40:10|||||||||121
1746042020000|2025-04-30 19:40:20|3024|3023|3024|3023|3024|3023|3024|3022|0
1746042030000|2025-04-30 19:40:30|3025|3022|3025|3024|3025|3024|3025|3022|964
1746042040000|2025-04-30 19:40:40|3024|3023|3024|3023|3025|3024|3024|3023|521
1746042070000|2025-04-30 19:41:10|3025|3024|3025|3024|3025|3024|3024|3024|203
1746042100000|2025-04-30 19:41:40|3026|3025|3026|3025|3026|3025|3026|3025|1234
1746042120000|2025-04-30 19:42:00|3027|3026|3027|3026|3027|3026|3027|3026|1602
1746042150000|2025-04-30 19:42:30|3028|3027|3028|3027|3028|3027|3028|3027|410
1746042160000|2025-04-30 19:42:40|3029|3028|3029|3028|3029|3028|3029|3028|1429
1746042170000|2025-04-30 19:42:50|3030|3029|3029|3028|3030|3029|3029|3028|611
1746042180000|2025-04-30 19:43:00|3028|3027|3026|3025|3028|3027|3026|3025|2041
1746042190000|2025-04-30 19:43:10|3025|3024|3024|3023|3025|3024|3024|3023|2143
1746042200000|2025-04-30 19:43:20|3023|3022|3023|3021|3023|3022|3022|3021|11724
1746042210000|2025-04-30 19:43:30||3022||3022||3022||3022|570
1746042220000|2025-04-30 19:43:40|||||||||200
1746042230000|2025-04-30 19:43:50|3024|3023|3024|3023|3024|3023|3024|3023|3357
1746042240000|2025-04-30 19:44:00|3023|3022|3023|3022|3023|3022|3023|3022|300
1746042250000|2025-04-30 19:44:10|3022|3021|3022|3021|3023|3022|3021|3019|15751
1746042260000|2025-04-30 19:44:20|3023|3022|3023|3021|3023|3022|3023|3021|2444
1746042270000|2025-04-30 19:44:30|3022|3022|3023|3022|3023|3022|3022|3022|0
1746042280000|2025-04-30 19:44:40|||||||||800
1746042290000|2025-04-30 19:44:50|3024|3023|3024|3023|3024|3023|3024|3023|2180
1746042300000|2025-04-30 19:45:00|3025|3022|3026|3025|3026|3025|3025|3022|3062
1746042310000|2025-04-30 19:45:10|3027|3026|3027|3026|3027|3026|3027|3026|779
1746042320000|2025-04-30 19:45:20|3026|3025|3027|3026|3027|3026|3026|3025|285
1746042340000|2025-04-30 19:45:40|||||||||100
1746042350000|2025-04-30 19:45:50|3028|3027|3029|3028|3030|3028|3028|3027|2616
1746042360000|2025-04-30 19:46:00|3030|3029|3031|3030|3032|3030|3030|3029|1294
1746042370000|2025-04-30 19:46:10|3032|3031|3032|3031|3032|3031|3032|3031|761
1746042390000|2025-04-30 19:46:30|3031|3030|3032|3030|3032|3031|3031|3030|752
1746042400000|2025-04-30 19:46:40|3031|3031|3032|3030|3032|3031|3031|3030|100
1746042410000|2025-04-30 19:46:50|3031||3031||3032||3031||339
1746042420000|2025-04-30 19:47:00|||||||||200
1746042430000|2025-04-30 19:47:10|3032|3031|3032|3031|3032|3031|3032|3031|353
1746042440000|2025-04-30 19:47:20|3033|3032|3034|3032|3034|3032|3033|3032|1104
1746042450000|2025-04-30 19:47:30|3033|3033|3033|3032|3033|3033|3033|3032|1500
1746042470000|2025-04-30 19:47:50|3032|3031|3032|3031|3033|3031|3032|3031|500
1746042480000|2025-04-30 19:48:00|3033|3032|3033|3032|3033|3032|3032|3031|1108
1746042490000|2025-04-30 19:48:10|3032|3031|3033|3031|3033|3031|3032|3031|400
1746042500000|2025-04-30 19:48:20|3034|3032|3034|3033|3034|3033|3034|3032|901
1746042510000|2025-04-30 19:48:30|3035|3032|3035|3034|3035|3034|3035|3032|1021
1746042530000|2025-04-30 19:48:50|3036|3035|3034|3032|3036|3035|3034|3032|2125
1746042540000|2025-04-30 19:49:00|3033|3033|3033|3032|3033|3033|3033|3032|0
1746042550000|2025-04-30 19:49:10|3034|3033|3035|3034|3035|3034|3034|3033|2440
1746042570000|2025-04-30 19:49:30|3036|3035|3038|3037|3038|3037|3036|3035|2469
1746042580000|2025-04-30 19:49:40|3039|3038|3040|3039|3040|3039|3039|3038|1931
1746042590000|2025-04-30 19:49:50|3039|3038|3038|3037|3039|3038|3038|3037|164
1746042600000|2025-04-30 19:50:00|3039|3038|3041|3039|3041|3039|3038|3037|1841
1746042610000|2025-04-30 19:50:10|3040|3040|3039|3038|3040|3040|3039|3037|2543
1746042620000|2025-04-30 19:50:20|3040|3037|3038|3037|3040|3037|3038|3037|339
1746042630000|2025-04-30 19:50:30|3039|3038|3041|3040|3041|3040|3039|3038|1342
1746042640000|2025-04-30 19:50:40|3042|3041|3045|3042|3046|3044|3042|3041|1609
1746042650000|2025-04-30 19:50:50|3044|3041|3043|3041|3044|3041|3042|3041|519
1746042660000|2025-04-30 19:51:00|3044|3042|3045|3043|3045|3043|3044|3042|212
1746042670000|2025-04-30 19:51:10|3044|3042|3046|3045|3046|3045|3044|3042|853
1746042680000|2025-04-30 19:51:20|3047|3044|3047|3045|3047|3046|3046|3044|982
1746042690000|2025-04-30 19:51:30|3046|3046|3049|3047|3049|3047|3046|3046|635
1746042700000|2025-04-30 19:51:40|3048|3046|3049|3047|3049|3047|3048|3046|100
1746042710000|2025-04-30 19:51:50|3051|3048|3054|3053|3054|3053|3051|3048|2728
1746042720000|2025-04-30 19:52:00|3055|3052|3054|3053|3055|3053|3053|3051|4554
1746042730000|2025-04-30 19:52:10|3053|3052|3055|3053|3055|3053|3052|3051|6946
1746042740000|2025-04-30 19:52:20|3054|3052|3054|3053|3054|3053|3054|3052|2690
1746042750000|2025-04-30 19:52:30|3055|3054|3055|3053|3056|3054|3054|3053|1793
1746042760000|2025-04-30 19:52:40|3054|3054|3054|3052|3054|3054|3054|3052|1705
1746042770000|2025-04-30 19:52:50|3053|3053|3054|3052|3054|3053|3053|3052|6479
1746042780000|2025-04-30 19:53:00|3055|3053|3055|3054|3056|3055|3055|3053|1823
1746042790000|2025-04-30 19:53:10|3056|3053|3054|3053|3056|3053|3054|3053|0
1746042800000|2025-04-30 19:53:20|3055|3054|3056|3055|3056|3055|3055|3054|732
1746042810000|2025-04-30 19:53:30|3055|3054|3056|3055|3056|3055|3055|3054|1455
1746042820000|2025-04-30 19:53:40|3055|3054|3055|3053|3055|3054|3054|3053|400
1746042830000|2025-04-30 19:53:50|3054|3054|3054|3052|3054|3054|3053|3052|7411
1746042840000|2025-04-30 19:54:00||3053||3053||3053||3053|741
1746042850000|2025-04-30 19:54:10|3053|3052|3056|3055|3056|3055|3053|3052|1721
1746042860000|2025-04-30 19:54:20|3057|3056|3058|3057|3060|3058|3057|3056|5774
1746042870000|2025-04-30 19:54:30|3059|3058|3059|3058|3061|3060|3059|3058|2485
1746042880000|2025-04-30 19:54:40|3060|3059|3059|3058|3061|3060|3059|3058|2966
1746042890000|2025-04-30 19:54:50|3060|3059|3060|3057|3061|3059|3058|3057|400
1746042900000|2025-04-30 19:55:00|3059|3056|3058|3057|3060|3059|3057|3056|5091
1746042910000|2025-04-30 19:55:10|3059|3058|3060|3058|3060|3059|3059|3058|2915
1746042920000|2025-04-30 19:55:20|3061|3059|3061|3060|3061|3060|3060|3059|3993
1746042930000|2025-04-30 19:55:30|3060|3059|3059|3058|3061|3060|3059|3058|1854
1746042940000|2025-04-30 19:55:40|3060|3059|3061|3060|3061|3060|3060|3059|4112
1746042950000|2025-04-30 19:55:50|3062|3061|3062|3061|3062|3061|3062|3061|7319
1746042960000|2025-04-30 19:56:00|3063|3062|3063|3062|3063|3062|3062|3061|2948
1746042970000|2025-04-30 19:56:10|3064|3063|3063|3062|3064|3063|3063|3062|2901
1746042980000|2025-04-30 19:56:20||3061||3062||3062||3061|3174
1746042990000|2025-04-30 19:56:30|3064|3063|3063|3062|3064|3063|3062|3061|7090
1746043000000|2025-04-30 19:56:40|3062|3061|3062|3061|3062|3061|3062|3061|756
1746043010000|2025-04-30 19:56:50|3061|3060|3060|3059|3061|3060|3060|3059|13142
1746043020000|2025-04-30 19:57:00|3061|3060|3061|3060|3061|3060|3060|3059|14510
1746043030000|2025-04-30 19:57:10|||||||||6545
1746043040000|2025-04-30 19:57:20|3060|3059|3060|3059|3061|3060|3060|3059|18079
1746043050000|2025-04-30 19:57:30|3061|3060|3062|3061|3063|3062|3061|3060|14452
1746043060000|2025-04-30 19:57:40|3061|3060|3061|3060|3062|3061|3061|3060|7913
1746043070000|2025-04-30 19:57:50|3060|3059|3060|3059|3061|3060|3060|3059|19048
1746043080000|2025-04-30 19:58:00|3061|3060|3061|3060|3062|3061|3061|3059|22744
1746043090000|2025-04-30 19:58:10|3060|3059|3061|3060|3061|3060|3060|3059|7585
1746043100000|2025-04-30 19:58:20|||||||||700
1746043110000|2025-04-30 19:58:30|3060|3059|3060|3059|3061|3060|3060|3059|30834
1746043120000|2025-04-30 19:58:40|3061|3060|3061|3060|3062|3061|3061|3060|16866
1746043130000|2025-04-30 19:58:50|3060|3059|3061|3060|3062|3061|3060|3059|15060
1746043140000|2025-04-30 19:59:00|3060|3059|3061|3060|3061|3060|3060|3059|22035
1746043150000|2025-04-30 19:59:10|||||||||6944
1746043160000|2025-04-30 19:59:20|||||||||17196
1746043170000|2025-04-30 19:59:30|3060|3059|3061|3060|3061|3060|3060|3059|46399
1746043180000|2025-04-30 19:59:40|3060|3059|3060|3059|3061|3060|3060|3059|37542
1746043190000|2025-04-30 19:59:50|3061|3058|3060|3058|3064|3060|3058|3056|42346
1746106200000|2025-05-01 13:30:00|3070|3068|3070|3060|3070|3068|3069|3060|94890
1746106210000|2025-05-01 13:30:10|3064|3056|3057|3050|3064|3056|3057|3050|2138
1746106220000|2025-05-01 13:30:20|3059|3051|3059|3052|3059|3052|3059|3051|0
1746106230000|2025-05-01 13:30:30|3058|3050|3051|3039|3058|3050|3051|3037|312
1746106240000|2025-05-01 13:30:40||3040||3041||3041||3040|300
1746106250000|2025-05-01 13:30:50|3055|3042|3052|3042|3056|3046|3052|3042|650
1746106260000|2025-05-01 13:31:00|3049|3041|3045|3035|3049|3041|3044|3035|700
1746106270000|2025-05-01 13:31:10|3046|3036|3046|3038|3046|3038|3046|3036|800
1746106280000|2025-05-01 13:31:20|3044|3036|3044|3036|3044|3036|3044|3036|1450
1746106290000|2025-05-01 13:31:30||3037||3037||3037||3037|0
1746106300000|2025-05-01 13:31:40|3045||3045||3045||3045||0
1746106310000|2025-05-01 13:31:50|||||||||100
1746106320000|2025-05-01 13:32:00|3043|3036|3044|3035|3045|3036|3043|3035|200
1746106330000|2025-05-01 13:32:10|3049|3042|3048|3044|3050|3045|3046|3042|100
1746106340000|2025-05-01 13:32:20||3042||3039||3042||3039|500
1746106350000|2025-05-01 13:32:30|3047|3041|3048|3042|3048|3042|3047|3039|100
1746106360000|2025-05-01 13:32:40|3046||3045||3046||3045||450
1746106370000|2025-05-01 13:32:50|3044|3040|3043|3037|3044|3040|3041|3037|1741
1746106380000|2025-05-01 13:33:00|3041|3038|3042|3037|3043|3038|3041|3037|300
1746106390000|2025-05-01 13:33:10|3043|3038|3043|3038|3046|3040|3043|3037|450
1746106400000|2025-05-01 13:33:20|3041|3037|3035|3030|3041|3037|3035|3027|2020
1746106410000|2025-05-01 13:33:30|3031|3027|3040|3034|3040|3034|3031|3027|396
1746106420000|2025-05-01 13:33:40|3042|3035|3047|3039|3047|3039|3042|3035|100
1746106430000|2025-05-01 13:33:50|3043|3040|3039|3034|3043|3040|3039|3034|600
1746106440000|2025-05-01 13:34:00|3040|3035|3048|3040|3048|3040|3040|3035|500
1746106450000|2025-05-01 13:34:10||3039||3039||3039||3039|0
1746106460000|2025-05-01 13:34:20|3046|3040|3048|3043|3050|3044|3046|3040|1434
1746106470000|2025-05-01 13:34:30|3050|3045|3054|3047|3054|3047|3050|3045|350
1746106480000|2025-05-01 13:34:40|3055|3048|3053|3048|3059|3052|3051|3048|1939
1746106490000|2025-05-01 13:34:50|3055|3049|3053|3048|3055|3049|3053|3048|229
1746106500000|2025-05-01 13:35:00|3052||3053||3053||3052||0
1746106510000|2025-05-01 13:35:10|3051|3047|3047|3041|3051|3047|3047|3040|1550
1746106520000|2025-05-01 13:35:20|3048|3042|3050|3047|3051|3047|3048|3042|100
1746106530000|2025-05-01 13:35:30|3053|3048|3053|3050|3053|3050|3053|3048|100
1746106540000|2025-05-01 13:35:40|3055|3049|3054|3050|3058|3054|3054|3048|626
1746106550000|2025-05-01 13:35:50|3055|3052|3062|3057|3062|3057|3055|3052|600
1746106560000|2025-05-01 13:36:00|3060|3060|3062|3059|3064|3060|3060|3056|1024
1746106570000|2025-05-01 13:36:10|3063|3058|3066|3062|3066|3062|3063|3058|743
1746106580000|2025-05-01 13:36:20|3067|3065|3058|3053|3069|3065|3058|3053|1393
1746106590000|2025-05-01 13:36:30|3057|3057|3062|3059|3062|3059|3057|3057|0
1746106600000|2025-05-01 13:36:40|3066|3061|3066|3060|3068|3062|3066|3060|1800
1746106610000|2025-05-01 13:36:50|3068|3063|3067|3064|3069|3064|3067|3063|0
1746106620000|2025-05-01 13:37:00|3065|3062|3064|3059|3066|3062|3064|3059|186
1746106630000|2025-05-01 13:37:10|3065|3062|3062|3058|3069|3065|3062|3058|1830
1746106640000|2025-05-01 13:37:20|3061|3057|3059|3055|3061|3057|3059|3055|492
1746106650000|2025-05-01 13:37:30|3060|3056|3060|3056|3060|3057|3057|3055|138
1746106660000|2025-05-01 13:37:40|3058|3055|3058|3054|3058|3055|3055|3052|281
1746106670000|2025-05-01 13:37:50||3055||3054||3055||3054|0
1746106680000|2025-05-01 13:38:00|3057|3052|3055|3051|3057|3052|3054|3050|200
1746106690000|2025-05-01 13:38:10|3054|3050|3054|3050|3054|3051|3054|3050|0
1746106700000|2025-05-01 13:38:20|3055|3051|3058|3055|3059|3056|3055|3051|321
1746106710000|2025-05-01 13:38:30|3061|3057|3064|3060|3064|3060|3059|3057|1250
1746106720000|2025-05-01 13:38:40|3061|3058|3062|3059|3062|3059|3061|3058|100
1746106730000|2025-05-01 13:38:50|3063|3058|3060|3056|3063|3058|3060|3056|200
1746106740000|2025-05-01 13:39:00|3059|3054|3063|3058|3063|3059|3058|3054|0
1746106750000|2025-05-01 13:39:10|3061|3057|3061|3059|3061|3059|3061|3057|0
1746106760000|2025-05-01 13:39:20|3060|3057|3063|3060|3063|3060|3060|3056|200
1746106770000|2025-05-01 13:39:30|3061|3059|3062|3059|3063|3059|3061|3056|0
1746106780000|2025-05-01 13:39:40|3061|3058|3059|3055|3061|3058|3059|3055|100
1746106790000|2025-05-01 13:39:50|3062|3054|3063|3059|3063|3061|3062|3054|800
1746106800000|2025-05-01 13:40:00|3064|3058|3066|3063|3066|3063|3064|3058|2092
1746106810000|2025-05-01 13:40:10|3065|3061|3066|3064|3069|3064|3063|3061|400
1746106820000|2025-05-01 13:40:20|3065|3062|3062|3060|3066|3063|3062|3060|300
1746106830000|2025-05-01 13:40:30|3066|3063|3064|3060|3066|3063|3064|3060|428
1746106840000|2025-05-01 13:40:40|3065|3061|3064|3059|3067|3063|3063|3059|127
1746106850000|2025-05-01 13:40:50|3063|3060|3061|3056|3064|3060|3060|3056|0
1746106860000|2025-05-01 13:41:00|3059|3057|3061|3057|3062|3059|3058|3056|100
1746106880000|2025-05-01 13:41:20|3062|3056|3061|3058|3062|3058|3061|3056|0
1746106900000|2025-05-01 13:41:40|3062|3059|3069|3067|3070|3067|3062|3059|1052
1746106910000|2025-05-01 13:41:50|3070|3069|3073|3070|3073|3071|3070|3068|700
1746106920000|2025-05-01 13:42:00|3072|3071|3075|3072|3075|3072|3072|3070|200
1746106930000|2025-05-01 13:42:10|3076|3073|3075|3070|3077|3075|3075|3070|3685
1746106940000|2025-05-01 13:42:20|3076|3071|3075|3070|3076|3072|3075|3070|0
1746106950000|2025-05-01 13:42:30|3073|3072|3075|3072|3075|3073|3073|3070|800
1746106960000|2025-05-01 13:42:40|3077|3071|3075|3072|3077|3072|3075|3070|100
1746106970000|2025-05-01 13:42:50||3071||3071||3071||3070|0
1746106980000|2025-05-01 13:43:00|3077|3070|3078|3073|3078|3075|3077|3070|117
1746106990000|2025-05-01 13:43:10|3080|3077|3078|3075|3080|3077|3077|3073|542
1746107000000|2025-05-01 13:43:20|3081|3077|3080|3076|3081|3077|3080|3076|500
1746107010000|2025-05-01 13:43:30|3079|3075|3079|3074|3079|3075|3079|3074|0
1746107020000|2025-05-01 13:43:40|3080|3076|3076|3073|3080|3078|3076|3073|400
1746107030000|2025-05-01 13:43:50|3079|3072|3079|3075|3079|3075|3079|3072|400
1746107040000|2025-05-01 13:44:00|3080|3077|3082|3077|3082|3078|3079|3075|911
1746107050000|2025-05-01 13:44:10|3081|3078|3082|3077|3082|3079|3080|3076|0
1746107060000|2025-05-01 13:44:20|3085|3079|3084|3081|3085|3083|3084|3079|1146
1746107070000|2025-05-01 13:44:30|3085|3080|3085|3080|3085|3081|3084|3080|0
1746107080000|2025-05-01 13:44:40|3084|3081|3086|3080|3086|3083|3084|3080|200
1746107090000|2025-05-01 13:44:50|3084|3081|3080|3078|3086|3081|3080|3078|1130
1746107100000|2025-05-01 13:45:00|3082|3077|3079|3074|3082|3077|3079|3074|300
1746107110000|2025-05-01 13:45:10|3078|3073|3082|3076|3082|3077|3077|3073|295
1746107120000|2025-05-01 13:45:20|3079|3077|3079|3075|3079|3077|3079|3073|498
1746107130000|2025-05-01 13:45:30|3080|3074|3079|3074|3081|3077|3078|3074|0
1746107140000|2025-05-01 13:45:40|3078|3072|3076|3071|3078|3072|3075|3071|780
1746107150000|2025-05-01 13:45:50|3074|3069|3073|3068|3074|3069|3073|3068|100
1746107160000|2025-05-01 13:46:00|3076|3069|3075|3071|3076|3073|3075|3069|0
1746107170000|2025-05-01 13:46:10|3074|3066|3071|3068|3074|3068|3071|3066|100
1746107180000|2025-05-01 13:46:20|3070|3066|3073|3069|3074|3070|3070|3066|120
1746107190000|2025-05-01 13:46:30|3071|3068|3072|3067|3072|3068|3071|3066|0
1746107200000|2025-05-01 13:46:40|3071|3070|3072|3068|3072|3070|3070|3068|407
1746107210000|2025-05-01 13:46:50|3071|3067|3073|3069|3073|3069|3070|3067|400
1746107220000|2025-05-01 13:47:00|3072|3068|3073|3068|3074|3069|3071|3068|0
1746107230000|2025-05-01 13:47:10|3072|3069|3073|3069|3073|3069|3072|3069|0
1746107240000|2025-05-01 13:47:20|3072|3068|3072|3069|3073|3069|3071|3068|0
1746107250000|2025-05-01 13:47:30|3071||3070||3073||3070||0
1746107260000|2025-05-01 13:47:40|3071|3070|3073|3071|3074|3071|3071|3070|506
1746107270000|2025-05-01 13:47:50|3071|3069|3070|3066|3071|3069|3069|3065|900
1746107280000|2025-05-01 13:48:00|3071|3067|3072|3069|3072|3069|3070|3067|0
1746107290000|2025-05-01 13:48:10|3071|3068|3072|3068|3072|3068|3071|3068|100
1746107300000|2025-05-01 13:48:20|3071|3067|3073|3070|3073|3070|3071|3067|100
1746107310000|2025-05-01 13:48:30|3072|3068|3073|3070|3074|3070|3072|3068|0
1746107320000|2025-05-01 13:48:40|3070|3069|3071|3067|3071|3069|3070|3067|0
1746107330000|2025-05-01 13:48:50|3070|3066|3064|3060|3070|3066|3064|3060|200
1746107340000|2025-05-01 13:49:00|3065|3061|3064|3060|3066|3063|3064|3060|727
1746107350000|2025-05-01 13:49:10|3065|3062|3066|3061|3066|3062|3065|3060|211
1746107360000|2025-05-01 13:49:20|3064|3060|3065|3061|3066|3061|3064|3060|0
1746107370000|2025-05-01 13:49:30|3066|3060|3066|3062|3068|3064|3066|3060|245
1746107380000|2025-05-01 13:49:40|3065|3063|3066|3063|3066|3063|3065|3062|300
1746107390000|2025-05-01 13:49:50|3065|3062|3067|3064|3067|3064|3065|3062|150
1746107400000|2025-05-01 13:50:00|3069|3065|3065|3060|3069|3065|3065|3060|0
1746107410000|2025-05-01 13:50:10||3061||3061||3061||3060|0
1746107420000|2025-05-01 13:50:20|3066|3060|3065|3062|3066|3063|3065|3060|416
1746107430000|2025-05-01 13:50:30|3066|3063|3065|3062|3067|3063|3065|3062|100
1746107440000|2025-05-01 13:50:40|3066|3061|3065|3062|3067|3063|3065|3061|0
1746107450000|2025-05-01 13:50:50|3066|3061|3065|3061|3066|3063|3065|3061|0
1746107460000|2025-05-01 13:51:00|3066|3062|3062|3060|3066|3062|3062|3060|625
1746107470000|2025-05-01 13:51:10|3063|3062|3066|3063|3067|3063|3063|3062|319
1746107480000|2025-05-01 13:51:20|3065|3062|3063|3060|3065|3062|3063|3060|100
1746107490000|2025-05-01 13:51:30|3062|3061|3062|3059|3062|3061|3061|3058|100
1746107510000|2025-05-01 13:51:50|3061|3058|3063|3059|3063|3062|3061|3058|899
1746107520000|2025-05-01 13:52:00||3060||3061||3061||3059|0
1746107550000|2025-05-01 13:52:30|3062|3059|3063|3060|3063|3060|3062|3059|276
1746107560000|2025-05-01 13:52:40||3061||3060||3061||3060|0
1746107580000|2025-05-01 13:53:00|3064|3061|3065|3062|3065|3063|3064|3061|700
1746107590000|2025-05-01 13:53:10|3064|3061|3065|3061|3065|3061|3064|3061|0
1746107600000|2025-05-01 13:53:20|3064|3062|3066|3063|3066|3064|3064|3062|879
1746107610000|2025-05-01 13:53:30|3065||3066||3066||3065||0
1746107620000|2025-05-01 13:53:40|3065||3065||3067||3065||0
1746107630000|2025-05-01 13:53:50|3066||3066||3066||3066||0
1746107640000|2025-05-01 13:54:00|3065||3065||3065||3065||0
1746107650000|2025-05-01 13:54:10|3066|3064|3066|3064|3066|3064|3066|3063|200
1746107660000|2025-05-01 13:54:20|3065|3062|3064|3061|3065|3062|3064|3061|751
1746107670000|2025-05-01 13:54:30|3065|3063|3065|3063|3066|3063|3065|3063|0
1746107680000|2025-05-01 13:54:40|3066|3064|3067|3065|3068|3065|3066|3063|717
1746107690000|2025-05-01 13:54:50|3068|3066|3070|3067|3071|3070|3068|3065|614
1746107700000|2025-05-01 13:55:00|3069|3066|3068|3066|3069|3066|3068|3066|0
1746107710000|2025-05-01 13:55:10|3066|3063|3065|3063|3066|3063|3065|3063|256
1746107720000|2025-05-01 13:55:20|||||||||200
1746107730000|2025-05-01 13:55:30|3064|3062|3064|3062|3064|3062|3064|3062|250
1746107740000|2025-05-01 13:55:40|||||||||100
1746107750000|2025-05-01 13:55:50|||||||||100
1746107760000|2025-05-01 13:56:00|3065|3063|3068|3064|3068|3064|3065|3062|621
1746107770000|2025-05-01 13:56:10|3067|3063|3066|3063|3068|3063|3066|3063|100
1746107780000|2025-05-01 13:56:20|3067|3064|3068|3065|3068|3065|3067|3064|0
1746107790000|2025-05-01 13:56:30|3071|3066|3072|3068|3074|3070|3071|3065|911
1746107800000|2025-05-01 13:56:40|3071|3067|3068|3065|3071|3067|3068|3065|0
1746107810000|2025-05-01 13:56:50|3067||3067||3068||3067||0
1746107830000|2025-05-01 13:57:10|||||||||100
1746107840000|2025-05-01 13:57:20|3066|3066|3068|3065|3069|3066|3066|3065|802
1746107850000|2025-05-01 13:57:30|3067|3066|3068|3065|3068|3066|3067|3065|100
1746107860000|2025-05-01 13:57:40|3067|3066|3071|3068|3071|3068|3067|3065|100
1746107870000|2025-05-01 13:57:50|3070|3066|3070|3066|3071|3068|3070|3065|0
1746107880000|2025-05-01 13:58:00|3069|3065|3069|3066|3069|3066|3069|3065|0
1746107900000|2025-05-01 13:58:20|3068||3069||3069||3068||300
1746107910000|2025-05-01 13:58:30|3068|3065|3069|3066|3069|3066|3068|3065|0
1746107920000|2025-05-01 13:58:40||3067||3066||3067||3066|0
1746107930000|2025-05-01 13:58:50|3068||3069||3069||3068||0
1746107940000|2025-05-01 13:59:00|3068|3065|3067|3065|3069|3065|3067|3065|300
1746107950000|2025-05-01 13:59:10|3066||3067||3067||3066||0
1746107960000|2025-05-01 13:59:20|3065|3064|3064|3062|3065|3064|3064|3062|500
1746107970000|2025-05-01 13:59:30|3063|3061|3063|3061|3063|3061|3063|3061|200
1746107980000|2025-05-01 13:59:40|3064|3063|3067|3061|3067|3063|3064|3061|119
1746107990000|2025-05-01 13:59:50|3066|3055|3063|3054|3066|3060|3060|3054|1203
1746108000000|2025-05-01 14:00:00|3069|3057|3077|3070|3077|3074|3069|3057|3225
1746108010000|2025-05-01 14:00:10|3075|3071|3077|3063|3077|3073|3075|3063|400
1746108020000|2025-05-01 14:00:20|3075|3064|3073|3068|3075|3068|3073|3064|0
1746108030000|2025-05-01 14:00:30|3072|3069|3071|3067|3073|3070|3069|3066|300
1746108040000|2025-05-01 14:00:40|3070|3066|3071|3067|3071|3067|3070|3066|0
1746108050000|2025-05-01 14:00:50|3070|3066|3069|3061|3070|3066|3068|3061|0
1746108060000|2025-05-01 14:01:00|3070|3063|3071|3067|3071|3069|3070|3063|333
1746108070000|2025-05-01 14:01:10|3070|3066|3068|3066|3070|3066|3065|3061|400
1746108080000|2025-05-01 14:01:20|3069|3065|3067|3063|3069|3065|3067|3063|0
1746108090000|2025-05-01 14:01:30|3068|3064|3070|3066|3070|3066|3067|3064|100
1746108100000|2025-05-01 14:01:40|3068|3064|3071|3068|3071|3068|3068|3064|101
1746108110000|2025-05-01 14:01:50|3075|3067|3075|3071|3076|3071|3075|3067|395
1746108120000|2025-05-01 14:02:00|3076|3072|3075|3070|3076|3072|3073|3068|100
1746108130000|2025-05-01 14:02:10|3074|3069|3072|3069|3074|3069|3071|3068|0
1746108140000|2025-05-01 14:02:20|3071|3068|3071|3068|3072|3069|3071|3067|100
1746108150000|2025-05-01 14:02:30|3070|3067|3075|3072|3076|3072|3070|3067|259
1746108160000|2025-05-01 14:02:40|3076|3073|3077|3074|3077|3074|3075|3072|0
1746108180000|2025-05-01 14:03:00|3078|3075|3078|3075|3078|3076|3077|3075|100
1746108190000|2025-05-01 14:03:10||3076||3077||3077||3075|0
1746108200000|2025-05-01 14:03:20|3079|3078|3080|3077|3081|3078|3078|3075|107
1746108210000|2025-05-01 14:03:30|3079|3078|3080|3077|3081|3078|3079|3077|200
1746108220000|2025-05-01 14:03:40|3081|3079|3081|3079|3082|3079|3081|3079|0
1746108230000|2025-05-01 14:03:50|3083|3078|3082|3078|3083|3078|3081|3078|0
1746108240000|2025-05-01 14:04:00|3081|3077|3081|3077|3081|3077|3081|3077|0
1746108250000|2025-05-01 14:04:10|3082|3079|3082|3079|3083|3079|3082|3077|0
1746108260000|2025-05-01 14:04:20|3080|3077|3082|3079|3082|3079|3080|3077|112
1746108270000|2025-05-01 14:04:30|3080|3080|3079|3076|3080|3080|3079|3076|372
1746108280000|2025-05-01 14:04:40|3080|3077|3079|3076|3080|3077|3079|3076|0
1746108290000|2025-05-01 14:04:50|3080|3075|3079|3075|3080|3076|3078|3075|0
1746108300000|2025-05-01 14:05:00|3081|3076|3080|3078|3081|3078|3080|3076|0
1746108310000|2025-05-01 14:05:10|3078|3076|3078|3076|3079|3076|3078|3076|500
1746108320000|2025-05-01 14:05:20|3079|3075|3078|3076|3079|3076|3078|3075|0
1746108330000|2025-05-01 14:05:30|3077|3075|3077|3075|3078|3075|3077|3074|100
1746108340000|2025-05-01 14:05:40|||||||||100
1746108350000|2025-05-01 14:05:50|3076|3074|3076|3073|3076|3075|3076|3073|100
1746108360000|2025-05-01 14:06:00|3077|3074|3076|3074|3077|3074|3075|3073|0
1746108370000|2025-05-01 14:06:10|3075|3073|3075|3073|3075|3073|3075|3072|100
1746108380000|2025-05-01 14:06:20|3076|3075|3078|3076|3078|3076|3076|3074|363
1746108390000|2025-05-01 14:06:30||3075||3075||3076||3075|0
1746108410000|2025-05-01 14:06:50|||||||||100
1746108420000|2025-05-01 14:07:00|3079|3076|3082|3079|3082|3080|3079|3076|203
1746108430000|2025-05-01 14:07:10|3081||3082||3082||3081||0
1746108440000|2025-05-01 14:07:20|3080|3078|3077|3075|3080|3078|3077|3075|100
1746108450000|2025-05-01 14:07:30|3076|3073|3073|3071|3077|3073|3073|3071|373
1746108460000|2025-05-01 14:07:40|3074|3070|3073|3070|3074|3070|3072|3070|0
1746108470000|2025-05-01 14:07:50|3072|3068|3071|3068|3072|3068|3070|3068|1400
1746108480000|2025-05-01 14:08:00|3070|3067|3070|3066|3071|3067|3069|3066|0
1746108490000|2025-05-01 14:08:10|3069||3069||3069||3069||0
1746108500000|2025-05-01 14:08:20|3067|3064|3068|3065|3068|3065|3067|3064|392
1746108510000|2025-05-01 14:08:30|3066|3064|3071|3068|3071|3068|3066|3064|188
1746108520000|2025-05-01 14:08:40|3070|3066|3073|3070|3074|3070|3069|3066|217
1746108530000|2025-05-01 14:08:50|3074|3071|3074|3070|3074|3071|3074|3070|0
1746108540000|2025-05-01 14:09:00|3073||3074||3074||3073||0
1746108550000|2025-05-01 14:09:10|3072|3069|3072|3068|3074|3069|3072|3068|0
1746108560000|2025-05-01 14:09:20|3071||3071||3071||3071||0
1746108580000|2025-05-01 14:09:40|3072|3070|3074|3071|3074|3071|3072|3070|101
1746108590000|2025-05-01 14:09:50|3073|3070|3074|3071|3074|3071|3073|3070|0
1746108600000|2025-05-01 14:10:00|3073|3070|3071|3069|3073|3070|3071|3068|200
1746108610000|2025-05-01 14:10:10|3070|3068|3071|3069|3071|3069|3070|3068|100
1746108620000|2025-05-01 14:10:20|3070|3068|3067|3066|3070|3068|3067|3066|200
1746108630000|2025-05-01 14:10:30|3068||3068||3069||3068||300
1746108640000|2025-05-01 14:10:40|3071|3068|3068|3066|3071|3068|3068|3066|351
1746108650000|2025-05-01 14:10:50|3069||3069||3070||3069||0
1746108660000|2025-05-01 14:11:00|3071|3067|3069|3066|3071|3068|3069|3066|0
1746108680000|2025-05-01 14:11:20||3067||3066||3067||3066|100
1746108690000|2025-05-01 14:11:30|3068|3067|3069|3067|3069|3067|3068|3067|100
1746108700000|2025-05-01 14:11:40|3068|3066|3068|3066|3069|3068|3067|3065|2075
1746108710000|2025-05-01 14:11:50|3069|3067|3069|3067|3070|3068|3069|3067|559
1746108720000|2025-05-01 14:12:00|3068|3066|3067|3065|3068|3066|3067|3065|1000
1746108730000|2025-05-01 14:12:10|3065|3064|3062|3060|3065|3064|3062|3060|1529
1746108740000|2025-05-01 14:12:20|3061|3059|3061|3059|3061|3059|3061|3058|200
1746108750000|2025-05-01 14:12:30|3060|3060|3061|3058|3062|3060|3060|3058|900
1746108760000|2025-05-01 14:12:40|3062|3060|3064|3061|3064|3062|3062|3060|778
1746108770000|2025-05-01 14:12:50|3063|3060|3065|3063|3065|3063|3063|3060|0
1746108780000|2025-05-01 14:13:00|3067|3064|3068|3065|3068|3065|3067|3064|150
1746108790000|2025-05-01 14:13:10|3067||3067||3068||3067||0
1746108800000|2025-05-01 14:13:20|3068|3066|3071|3067|3071|3067|3068|3066|505
1746108810000|2025-05-01 14:13:30|3070|3068|3071|3067|3073|3070|3070|3067|100
1746108820000|2025-05-01 14:13:40|3069|3066|3069|3066|3069|3066|3069|3066|0
1746108830000|2025-05-01 14:13:50|3071|3067|3071|3068|3071|3068|3071|3067|100
1746108840000|2025-05-01 14:14:00|3072|3069|3074|3070|3074|3070|3072|3069|0
1746108850000|2025-05-01 14:14:10|3073|3069|3072|3069|3073|3069|3072|3069|0
1746108860000|2025-05-01 14:14:20||3070||3069||3070||3069|0
1746108870000|2025-05-01 14:14:30|3073|3070|3072|3070|3073|3070|3072|3069|0
1746108880000|2025-05-01 14:14:40|3073|3069|3072|3069|3074|3071|3072|3069|228
1746108890000|2025-05-01 14:14:50|3074|3070|3072|3070|3074|3070|3072|3069|0
1746108900000|2025-05-01 14:15:00|3074|3071|3074|3071|3074|3071|3072|3071|0
1746108910000|2025-05-01 14:15:10|3073||3072||3074||3072||0
1746108920000|2025-05-01 14:15:20|3074|3072|3074|3072|3075|3072|3074|3071|334
1746108930000|2025-05-01 14:15:30|3075|3071|3076|3073|3076|3074|3075|3071|0
1746108940000|2025-05-01 14:15:40|3077|3074|3077|3074|3077|3074|3077|3074|0
1746108950000|2025-05-01 14:15:50|3076|3073|3076|3073|3076|3073|3076|3073|0
1746108960000|2025-05-01 14:16:00|3075|3072|3073|3070|3075|3073|3073|3070|1168
1746108970000|2025-05-01 14:16:10|3072|3069|3071|3069|3072|3069|3071|3069|250
1746108980000|2025-05-01 14:16:20|3072|3068|3073|3070|3074|3071|3072|3068|300
1746108990000|2025-05-01 14:16:30|3074|3071|3073|3070|3074|3071|3073|3070|0
1746109000000|2025-05-01 14:16:40|3072|3069|3072|3069|3072|3069|3071|3069|0
1746109010000|2025-05-01 14:16:50|3071||3072||3072||3071||0
1746109020000|2025-05-01 14:17:00|3071||3072||3072||3071||100
1746109030000|2025-05-01 14:17:10|3071||3071||3071||3071||0
1746109040000|2025-05-01 14:17:20|3070|3068|3072|3070|3072|3070|3070|3068|728
1746109050000|2025-05-01 14:17:30|3074|3072|3074|3072|3075|3072|3074|3072|108
1746109060000|2025-05-01 14:17:40|3075|3071|3075|3072|3075|3072|3075|3071|0
1746109070000|2025-05-01 14:17:50||3071||3071||3072||3071|0
1746109080000|2025-05-01 14:18:00|3074||3074||3074||3074||0
1746109090000|2025-05-01 14:18:10|3073||3073||3073||3073||0
1746109100000|2025-05-01 14:18:20|3074||3074||3074||3073||200
1746109110000|2025-05-01 14:18:30|3073|3069|3072|3070|3074|3070|3071|3069|1100
1746109120000|2025-05-01 14:18:40|3071|3069|3071|3069|3071|3069|3071|3069|622
1746109130000|2025-05-01 14:18:50|3072||3071||3072||3071||0
1746109140000|2025-05-01 14:19:00|3072||3072||3072||3071||100
1746109150000|2025-05-01 14:19:10|3071|3070|3071|3068|3072|3070|3071|3068|200
1746109160000|2025-05-01 14:19:20||3069||3068||3069||3068|0
1746109170000|2025-05-01 14:19:30|3073|3069|3074|3071|3074|3072|3073|3069|100
1746109180000|2025-05-01 14:19:40|3072|3070|3072|3070|3072|3070|3072|3070|200
1746109190000|2025-05-01 14:19:50|3071|3069|3071|3068|3071|3069|3071|3068|1572
1746109200000|2025-05-01 14:20:00|3072|3069|3073|3069|3073|3069|3072|3068|0
1746109210000|2025-05-01 14:20:10|3074|3071|3072|3069|3074|3072|3072|3069|100
1746109230000|2025-05-01 14:20:30|3073|3070|3073|3069|3073|3070|3073|3069|0
1746109240000|2025-05-01 14:20:40|3071|3070|3069|3066|3071|3070|3069|3066|100
1746109250000|2025-05-01 14:20:50|3070|3067|3070|3067|3070|3067|3069|3065|100
1746109260000|2025-05-01 14:21:00|3069|3065|3070|3067|3070|3067|3069|3065|0
1746109270000|2025-05-01 14:21:10|3069|3066|3069|3065|3069|3067|3069|3065|0
1746109280000|2025-05-01 14:21:20|3070|3067|3069|3065|3070|3067|3068|3065|0
1746109290000|2025-05-01 14:21:30|3068|3066|3070|3067|3070|3067|3068|3065|254
1746109310000|2025-05-01 14:21:50||3068||3068||3068||3068|0
1746109320000|2025-05-01 14:22:00||3067||3067||3067||3067|0
1746109330000|2025-05-01 14:22:10||3068||3067||3068||3067|0
1746109340000|2025-05-01 14:22:20||3068||3067||3068||3067|0
1746109350000|2025-05-01 14:22:30|||||||||100
1746109370000|2025-05-01 14:22:50|3069|3068|3069|3066|3070|3068|3069|3065|750
1746109380000|2025-05-01 14:23:00|3068|3065|3069|3065|3069|3065|3068|3065|0
1746109390000|2025-05-01 14:23:10||3066||3067||3068||3065|100
1746109400000|2025-05-01 14:23:20||3066||3067||3067||3066|250
1746109410000|2025-05-01 14:23:30|3068|3066|3066|3063|3069|3066|3066|3063|257
1746109420000|2025-05-01 14:23:40|3065|3062|3064|3062|3065|3063|3064|3061|100
1746109430000|2025-05-01 14:23:50|3066|3064|3065|3062|3066|3064|3065|3062|402
1746109440000|2025-05-01 14:24:00|3066|3061|3066|3062|3066|3062|3066|3061|0
1746109450000|2025-05-01 14:24:10|3065|3063|3065|3063|3065|3063|3065|3063|0
1746109460000|2025-05-01 14:24:20|3064|3062|3064|3061|3064|3063|3064|3061|0
1746109470000|2025-05-01 14:24:30|3063||3063||3063||3063||0
1746109490000|2025-05-01 14:24:50|||||||||100
1746109500000|2025-05-01 14:25:00|3062|3060|3064|3061|3064|3061|3062|3060|200
1746109510000|2025-05-01 14:25:10|3063|3060|3063|3060|3063|3060|3063|3060|0
1746109520000|2025-05-01 14:25:20|3061|3059|3061|3059|3061|3059|3061|3059|390
1746109530000|2025-05-01 14:25:30||3058||3058||3058||3058|300
1746109540000|2025-05-01 14:25:40|3060|3057|3061|3059|3061|3059|3060|3057|140
1746109550000|2025-05-01 14:25:50|3062|3061|3063|3061|3063|3061|3062|3061|200
1746109560000|2025-05-01 14:26:00|3062|3060|3062|3060|3062|3060|3062|3060|0
1746109570000|2025-05-01 14:26:10||3061||3061||3061||3061|0
1746109580000|2025-05-01 14:26:20|3065|3062|3064|3062|3065|3062|3064|3062|454
1746109590000|2025-05-01 14:26:30|3065||3064||3065||3064||0
1746109600000|2025-05-01 14:26:40|3065|3061|3064|3061|3065|3061|3064|3061|0
1746109610000|2025-05-01 14:26:50|3063||3063||3064||3063||0
1746109620000|2025-05-01 14:27:00|3064|3062|3065|3061|3065|3062|3064|3061|0
1746109630000|2025-05-01 14:27:10|3066|3062|3066|3063|3067|3065|3066|3062|0
1746109640000|2025-05-01 14:27:20|3067|3064|3067|3064|3067|3064|3067|3064|0
1746109650000|2025-05-01 14:27:30|3066||3066||3066||3066||0
1746109660000|2025-05-01 14:27:40|3067|3065|3069|3066|3069|3066|3067|3065|100
1746109670000|2025-05-01 14:27:50|3070|3067|3067|3064|3070|3067|3067|3063|200
1746109680000|2025-05-01 14:28:00|3068|3065|3067|3064|3068|3065|3067|3064|300
1746109690000|2025-05-01 14:28:10|3068|3065|3067|3065|3068|3065|3067|3065|100
1746109700000|2025-05-01 14:28:20|3068|3066|3068|3066|3068|3066|3068|3066|0
1746109710000|2025-05-01 14:28:30|3066|3065|3067|3064|3067|3065|3066|3064|520
1746109720000|2025-05-01 14:28:40|3066|3066|3068|3065|3069|3066|3066|3065|100
1746109730000|2025-05-01 14:28:50|3069|3066|3068|3065|3069|3066|3068|3065|100
1746109740000|2025-05-01 14:29:00|3067|3066|3068|3064|3068|3066|3066|3064|100
1746109750000|2025-05-01 14:29:10|3067|3065|3068|3065|3068|3066|3067|3064|100
1746109760000|2025-05-01 14:29:20|3067|3064|3067|3064|3067|3065|3067|3064|100
1746109780000|2025-05-01 14:29:40|3068||3068||3068||3068||0
1746109790000|2025-05-01 14:29:50|3067|3063|3065|3062|3067|3063|3065|3062|100
1746109800000|2025-05-01 14:30:00|3064||3064||3064||3064||0
1746109810000|2025-05-01 14:30:10|3063|3061|3068|3064|3068|3064|3063|3060|1235
1746109820000|2025-05-01 14:30:20|3067||3067||3067||3066||100
1746109830000|2025-05-01 14:30:30|3066|3065|3068|3065|3068|3065|3066|3065|100
1746109840000|2025-05-01 14:30:40|3067|3064|3067|3064|3068|3064|3067|3064|0
1746109850000|2025-05-01 14:30:50|3068|3065|3068|3065|3068|3065|3068|3065|0
1746109860000|2025-05-01 14:31:00|3067|3063|3066|3064|3067|3065|3066|3063|100
1746109870000|2025-05-01 14:31:10|3067|3066|3066|3063|3067|3066|3066|3063|700
1746109880000|2025-05-01 14:31:20|3067|3064|3067|3063|3067|3064|3066|3063|0
1746109890000|2025-05-01 14:31:30|3066|3064|3067|3064|3067|3064|3066|3064|300
1746109900000|2025-05-01 14:31:40|3066||3066||3067||3066||0
1746109910000|2025-05-01 14:31:50|3067||3067||3067||3067||0
1746109920000|2025-05-01 14:32:00|3066||3066||3066||3066||0
1746109940000|2025-05-01 14:32:20|3065|3063|3062|3060|3065|3063|3062|3060|612
1746109950000|2025-05-01 14:32:30|3061|3059|3060|3058|3061|3059|3060|3058|810
1746109960000|2025-05-01 14:32:40|3061|3059|3061|3059|3061|3059|3061|3059|200
1746109970000|2025-05-01 14:32:50|3060|3058|3061|3058|3061|3059|3060|3058|867
1746109980000|2025-05-01 14:33:00||3059||3059||3059||3058|100
1746109990000|2025-05-01 14:33:10||3058||3059||3059||3058|0
1746110000000|2025-05-01 14:33:20|3060|3058|3060|3058|3061|3058|3060|3058|100
1746110010000|2025-05-01 14:33:30|3061|3057|3059|3056|3061|3057|3059|3056|629
1746110020000|2025-05-01 14:33:40|3058|3055|3058|3056|3058|3056|3058|3055|0
1746110030000|2025-05-01 14:33:50||3055||3055||3056||3055|0
1746110040000|2025-05-01 14:34:00||3056||3055||3056||3055|0
1746110050000|2025-05-01 14:34:10|3059|3056|3059|3056|3059|3057|3058|3056|129
1746110060000|2025-05-01 14:34:20|3058||3059||3059||3058||0
1746110070000|2025-05-01 14:34:30|3060|3057|3060|3058|3060|3058|3060|3057|200
1746110080000|2025-05-01 14:34:40||3057||3057||3058||3057|0
1746110090000|2025-05-01 14:34:50|3061|3058|3063|3060|3063|3060|3061|3058|100
1746110100000|2025-05-01 14:35:00|3062|3059|3059|3056|3063|3059|3059|3056|600
1746110110000|2025-05-01 14:35:10|3058|3057|3060|3057|3060|3057|3056|3054|8967
1746110120000|2025-05-01 14:35:20||3058||3057||3058||3057|142
1746110130000|2025-05-01 14:35:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1746110150000|2025-05-01 14:35:50|3058|3057|3057|3055|3058|3057|3057|3055|100
1746110160000|2025-05-01 14:36:00|3058|3056|3058|3055|3058|3057|3057|3055|857
1746110170000|2025-05-01 14:36:10|3057|3056|3061|3059|3061|3059|3057|3056|1120
1746110180000|2025-05-01 14:36:20|3062|3058|3061|3058|3062|3058|3061|3058|0
1746110190000|2025-05-01 14:36:30|3063|3059|3063|3060|3063|3060|3063|3058|120
1746110200000|2025-05-01 14:36:40|3064|3061|3064|3061|3064|3061|3064|3061|100
1746110210000|2025-05-01 14:36:50|3063||3064||3064||3063||0
1746110220000|2025-05-01 14:37:00|3065|3062|3065|3063|3065|3063|3065|3062|0
1746110230000|2025-05-01 14:37:10|3064|3062|3065|3063|3065|3063|3064|3062|106
1746110250000|2025-05-01 14:37:30|3064|3062|3065|3062|3065|3062|3064|3062|0
1746110260000|2025-05-01 14:37:40|3064|3061|3063|3060|3064|3061|3063|3060|100
1746110270000|2025-05-01 14:37:50|3062|3061|3061|3059|3062|3061|3061|3059|0
1746110280000|2025-05-01 14:38:00|3062|3060|3062|3059|3063|3060|3062|3059|104
1746110290000|2025-05-01 14:38:10|3061|3058|3059|3056|3061|3058|3059|3056|100
1746110300000|2025-05-01 14:38:20|3061|3057|3061|3058|3061|3058|3061|3057|100
1746110310000|2025-05-01 14:38:30|3060|3057|3060|3058|3061|3058|3060|3057|0
1746110320000|2025-05-01 14:38:40|3061||3061||3061||3060||0
1746110330000|2025-05-01 14:38:50||3059||3059||3059||3059|0
1746110340000|2025-05-01 14:39:00|3062|3058|3061|3058|3062|3060|3060|3058|400
1746110350000|2025-05-01 14:39:10|3062|3059|3062|3059|3062|3059|3062|3059|0
1746110360000|2025-05-01 14:39:20|3061|3060|3061|3058|3061|3060|3061|3058|0
1746110370000|2025-05-01 14:39:30|3060|3059|3060|3059|3060|3059|3060|3059|100
1746110380000|2025-05-01 14:39:40|3061|3061|3064|3061|3064|3061|3061|3061|311
1746110390000|2025-05-01 14:39:50|3065|3063|3064|3062|3065|3063|3064|3061|500
1746110410000|2025-05-01 14:40:10||3063||3063||3063||3063|0
1746110420000|2025-05-01 14:40:20|3066|3062|3066|3064|3066|3064|3066|3062|250
1746110430000|2025-05-01 14:40:30|3065|3063|3066|3064|3067|3064|3065|3063|100
1746110440000|2025-05-01 14:40:40|3065|3063|3064|3063|3065|3064|3064|3063|100
1746110450000|2025-05-01 14:40:50|3065||3065||3066||3065||200
1746110460000|2025-05-01 14:41:00|3066||3065||3066||3065||0
1746110480000|2025-05-01 14:41:20|3067|3065|3066|3064|3067|3065|3066|3064|0
1746110490000|2025-05-01 14:41:30|3067||3065||3067||3065||209
1746110520000|2025-05-01 14:42:00|3066|3065|3066|3065|3067|3065|3065|3065|100
1746110530000|2025-05-01 14:42:10|3068|3066|3068|3067|3068|3067|3068|3066|206
1746110540000|2025-05-01 14:42:20|3069|3068|3069|3067|3069|3068|3069|3067|200
1746110550000|2025-05-01 14:42:30|3070|3068|3070|3068|3071|3069|3069|3068|311
1746110560000|2025-05-01 14:42:40|3071||3071||3071||3070||0
1746110570000|2025-05-01 14:42:50|3070|3067|3069|3067|3070|3067|3069|3066|101
1746110580000|2025-05-01 14:43:00||3066||3066||3066||3066|200
1746110590000|2025-05-01 14:43:10|3068|3065|3066|3065|3068|3065|3066|3065|159
1746110600000|2025-05-01 14:43:20|3065|3064|3065|3063|3065|3064|3065|3063|200
1746110610000|2025-05-01 14:43:30|3067|3064|3067|3066|3068|3066|3067|3064|210
1746110620000|2025-05-01 14:43:40|3066|3065|3066|3064|3067|3065|3066|3064|823
1746110640000|2025-05-01 14:44:00|3065|3063|3063|3060|3065|3063|3062|3060|700
1746110650000|2025-05-01 14:44:10|3062|3061|3063|3061|3063|3061|3062|3061|0
1746110660000|2025-05-01 14:44:20|3062|3060|3065|3062|3065|3062|3062|3060|100
1746110670000|2025-05-01 14:44:30|3064|3061|3064|3061|3065|3061|3064|3061|200
1746110680000|2025-05-01 14:44:40|3063|3060|3062|3060|3064|3061|3062|3060|553
1746110700000|2025-05-01 14:45:00|3061|3059|3061|3059|3061|3059|3060|3059|1600
1746110710000|2025-05-01 14:45:10|||||||||100
1746110720000|2025-05-01 14:45:20|3062|3060|3061|3059|3063|3061|3061|3058|857
1746110730000|2025-05-01 14:45:30|3060|3057|3060|3058|3060|3058|3059|3057|420
1746110740000|2025-05-01 14:45:40|3062|3060|3061|3059|3062|3060|3061|3059|0
1746110750000|2025-05-01 14:45:50|3062|3060|3063|3060|3064|3062|3062|3060|200
1746110760000|2025-05-01 14:46:00|3064|3061|3061|3059|3064|3061|3061|3059|100
1746110770000|2025-05-01 14:46:10|3062||3062||3062||3062||0
1746110780000|2025-05-01 14:46:20|3061|3060|3061|3058|3061|3060|3060|3058|301
1746110790000|2025-05-01 14:46:30|3062|3059|3067|3064|3067|3065|3062|3059|2000
1746110800000|2025-05-01 14:46:40|3066|3063|3065|3062|3066|3063|3064|3061|1750
1746110810000|2025-05-01 14:46:50|3063|3061|3064|3062|3064|3062|3063|3061|250
1746110820000|2025-05-01 14:47:00|3065||3065||3065||3064||0
1746110830000|2025-05-01 14:47:10|3063|3063|3064|3062|3065|3063|3063|3062|100
1746110840000|2025-05-01 14:47:20|3065|3061|3064|3061|3065|3061|3064|3061|0
1746110850000|2025-05-01 14:47:30|3065|3062|3064|3061|3065|3062|3064|3061|0
1746110860000|2025-05-01 14:47:40|3065|3062|3066|3063|3066|3063|3065|3062|0
1746110870000|2025-05-01 14:47:50|3065|3064|3065|3063|3067|3064|3065|3062|120
1746110880000|2025-05-01 14:48:00|3066||3067||3067||3066||220
1746110890000|2025-05-01 14:48:10||3064||3063||3064||3063|0
1746110900000|2025-05-01 14:48:20|3066|3062|3064|3061|3067|3062|3064|3061|100
1746110910000|2025-05-01 14:48:30|3063|3062|3063|3061|3063|3062|3063|3061|0
1746110920000|2025-05-01 14:48:40|3061|3060|3063|3060|3063|3060|3061|3059|200
1746110930000|2025-05-01 14:48:50|3062|3059|3061|3059|3063|3060|3061|3059|0
1746110960000|2025-05-01 14:49:20|3062||3061||3062||3061||100
1746110970000|2025-05-01 14:49:30|3062||3062||3062||3062||0
1746110980000|2025-05-01 14:49:40|3061||3061||3061||3061||0
1746111000000|2025-05-01 14:50:00|3062|3060|3060|3059|3062|3060|3060|3059|200
1746111020000|2025-05-01 14:50:20|3061|3060|3061|3059|3061|3060|3061|3059|321
1746111030000|2025-05-01 14:50:30|||||||||100
1746111040000|2025-05-01 14:50:40||3058||3059||3059||3058|299
1746111050000|2025-05-01 14:50:50||3058||3058||3059||3058|0
1746111070000|2025-05-01 14:51:10|3060|3059|3063|3061|3063|3061|3060|3059|1030
1746111080000|2025-05-01 14:51:20|3062|3060|3062|3061|3062|3061|3062|3060|0
1746111090000|2025-05-01 14:51:30||3060||3060||3060||3060|0
1746111100000|2025-05-01 14:51:40|3061|3059|3061|3059|3061|3059|3061|3059|604
1746111120000|2025-05-01 14:52:00|3062|3061|3062|3060|3062|3061|3062|3060|201
1746111140000|2025-05-01 14:52:20||3061||3060||3061||3060|100
1746111160000|2025-05-01 14:52:40|3061|3061|3062|3059|3062|3061|3061|3059|711
1746111170000|2025-05-01 14:52:50||3060||3060||3060||3059|0
1746111180000|2025-05-01 14:53:00|3061|3059|3061|3059|3061|3059|3061|3059|0
1746111190000|2025-05-01 14:53:10|3062|3061|3062|3059|3062|3061|3061|3059|559
1746111200000|2025-05-01 14:53:20||3060||3061||3061||3060|0
1746111210000|2025-05-01 14:53:30|3063|3060|3063|3061|3063|3061|3063|3060|119
1746111250000|2025-05-01 14:54:10|3061|3060|3061|3060|3061|3060|3061|3060|224
1746111260000|2025-05-01 14:54:20|3063||3063||3063||3062||100
1746111270000|2025-05-01 14:54:30|3062|3059|3062|3060|3062|3060|3061|3059|0
1746111280000|2025-05-01 14:54:40|3063|3061|3063|3060|3063|3061|3061|3059|300
1746111290000|2025-05-01 14:54:50|3062||3062||3062||3062||0
1746111300000|2025-05-01 14:55:00|3063||3062||3063||3062||0
1746111310000|2025-05-01 14:55:10|3063|3061|3065|3063|3065|3063|3062|3061|873
1746111340000|2025-05-01 14:55:40|3064|3061|3063|3061|3064|3061|3063|3061|200
1746111350000|2025-05-01 14:55:50|3062|3060|3062|3060|3063|3060|3062|3060|100
1746111370000|2025-05-01 14:56:10|3061||3061||3061||3061||0
1746111380000|2025-05-01 14:56:20|3060|3059|3060|3057|3060|3059|3060|3057|463
1746111390000|2025-05-01 14:56:30|3061|3059|3059|3057|3061|3059|3059|3057|200
1746111400000|2025-05-01 14:56:40|3058|3056|3058|3056|3058|3057|3058|3056|0
1746111410000|2025-05-01 14:56:50|3057|3057|3058|3056|3058|3057|3057|3056|200
1746111430000|2025-05-01 14:57:10|3057|3055|3058|3056|3058|3057|3057|3055|301
1746111440000|2025-05-01 14:57:20|3057||3058||3058||3057||0
1746111450000|2025-05-01 14:57:30|||||||||100
1746111460000|2025-05-01 14:57:40|3057||3058||3058||3057||0
1746111470000|2025-05-01 14:57:50|3057||3057||3057||3057||0
1746111480000|2025-05-01 14:58:00|3058||3058||3058||3058||264
1746111490000|2025-05-01 14:58:10|3059|3057|3060|3057|3060|3058|3059|3057|200
1746111500000|2025-05-01 14:58:20||3058||3058||3058||3058|100
1746111510000|2025-05-01 14:58:30||3059||3058||3059||3058|0
1746111520000|2025-05-01 14:58:40|3059|3059|3059|3057|3059|3059|3059|3057|0
1746111530000|2025-05-01 14:58:50|3060|3059|3060|3059|3060|3059|3060|3059|231
1746111540000|2025-05-01 14:59:00|3061||3061||3061||3061||155
1746111560000|2025-05-01 14:59:20|3060|3058|3059|3058|3060|3058|3059|3058|454
1746111570000|2025-05-01 14:59:30|3060|3059|3060|3059|3060|3059|3060|3059|144
1746111590000|2025-05-01 14:59:50|3061|3060|3060|3059|3061|3060|3060|3059|200
1746111600000|2025-05-01 15:00:00|3061||3060||3061||3060||0
1746111610000|2025-05-01 15:00:10|3061|3058|3059|3058|3061|3058|3059|3058|147
1746111620000|2025-05-01 15:00:20|3060||3060||3060||3060||0
1746111630000|2025-05-01 15:00:30|3059||3059||3059||3059||0
1746111640000|2025-05-01 15:00:40|3060|3059|3059|3058|3060|3059|3059|3058|238
1746111650000|2025-05-01 15:00:50|3060||3059||3060||3059||0
1746111670000|2025-05-01 15:01:10|||||||||100
1746111680000|2025-05-01 15:01:20|3058|3057|3059|3058|3059|3058|3058|3057|1231
1746111690000|2025-05-01 15:01:30|3060|3059|3060|3059|3061|3059|3060|3059|574
1746111700000|2025-05-01 15:01:40|||||||||100
1746111730000|2025-05-01 15:02:10|3059|3058|3060|3058|3060|3059|3059|3058|520
1746111740000|2025-05-01 15:02:20|3059||3059||3059||3059||0
1746111750000|2025-05-01 15:02:30|3058|3057|3057|3055|3058|3057|3057|3055|2719
1746111760000|2025-05-01 15:02:40||3056||3056||3056||3056|0
1746111770000|2025-05-01 15:02:50|3058|3057|3058|3056|3058|3057|3056|3054|1410
1746111790000|2025-05-01 15:03:10|3057|3055|3057|3056|3057|3056|3055|3053|401
1746111800000|2025-05-01 15:03:20||3055||3055||3055||3055|0
1746111810000|2025-05-01 15:03:30|3056|3056|3061|3059|3061|3059|3056|3055|1209
1746111820000|2025-05-01 15:03:40|3060|3058|3061|3058|3061|3059|3060|3058|0
1746111830000|2025-05-01 15:03:50||3059||3060||3060||3059|0
1746111840000|2025-05-01 15:04:00|3062|3061|3062|3061|3062|3061|3062|3061|500
1746111870000|2025-05-01 15:04:30|3063|3062|3063|3062|3063|3062|3063|3062|200
1746111890000|2025-05-01 15:04:50|3065|3063|3065|3063|3065|3064|3065|3063|330
1746111900000|2025-05-01 15:05:00|||||||||100
1746111950000|2025-05-01 15:05:50|3066|3064|3063|3062|3066|3064|3063|3062|310
1746111960000|2025-05-01 15:06:00|||||||||100
1746111970000|2025-05-01 15:06:10|3064||3064||3064||3064||100
1746112020000|2025-05-01 15:07:00|3063|3061|3062|3059|3063|3061|3061|3059|632
1746112030000|2025-05-01 15:07:10|3061|3060|3062|3060|3062|3060|3061|3060|100
1746112040000|2025-05-01 15:07:20|3063|3061|3063|3060|3063|3061|3063|3060|0
1746112050000|2025-05-01 15:07:30|3062||3063||3063||3062||0
1746112060000|2025-05-01 15:07:40|3062|3061|3063|3061|3063|3061|3062|3061|0
1746112130000|2025-05-01 15:08:50|3062||3062||3062||3062||0
1746112140000|2025-05-01 15:09:00|3061|3060|3063|3061|3063|3061|3061|3060|899
1746112150000|2025-05-01 15:09:10|3064|3062|3064|3062|3064|3063|3064|3062|100
1746112160000|2025-05-01 15:09:20|3065|3063|3065|3063|3065|3063|3065|3063|210
1746112180000|2025-05-01 15:09:40|3066|3064|3066|3064|3066|3065|3066|3064|100
1746112270000|2025-05-01 15:11:10|3065|3063|3065|3063|3065|3063|3065|3063|366
1746112300000|2025-05-01 15:11:40|3063|3062|3064|3062|3064|3062|3063|3061|746
1746112320000|2025-05-01 15:12:00|3065|3063|3065|3063|3065|3063|3064|3063|965
1746112330000|2025-05-01 15:12:10|3066|3065|3066|3064|3066|3065|3066|3064|520
1746112370000|2025-05-01 15:12:50|3065|3063|3065|3063|3065|3063|3065|3063|901
1746112390000|2025-05-01 15:13:10|3066|3064|3066|3064|3066|3064|3065|3063|700
1746112400000|2025-05-01 15:13:20||3063||3064||3064||3063|0
1746112420000|2025-05-01 15:13:40|||||||||140
1746112430000|2025-05-01 15:13:50|||||||||200
1746112450000|2025-05-01 15:14:10|3067|3065|3067|3065|3067|3066|3067|3065|660
1746112480000|2025-05-01 15:14:40||3066||3065||3066||3065|514
1746112500000|2025-05-01 15:15:00|3066|3066|3066|3065|3066|3066|3066|3065|100
1746112510000|2025-05-01 15:15:10|3067|3066|3066|3064|3070|3068|3064|3062|3518
1746112520000|2025-05-01 15:15:20|3065||3066||3067||3065||200
1746112530000|2025-05-01 15:15:30|3065||3065||3065||3065||1600
1746112540000|2025-05-01 15:15:40|3066|3063|3065|3063|3066|3063|3064|3062|101
1746112550000|2025-05-01 15:15:50||3062||3063||3063||3062|0
1746112560000|2025-05-01 15:16:00|3066|3065|3066|3065|3066|3065|3066|3065|785
1746112570000|2025-05-01 15:16:10|3067||3067||3067||3067||201
1746112580000|2025-05-01 15:16:20|3068|3067|3068|3067|3068|3067|3068|3067|201
1746112590000|2025-05-01 15:16:30|3069|3068|3070|3068|3070|3068|3069|3068|200
1746112600000|2025-05-01 15:16:40||3069||3069||3069||3069|0
1746112610000|2025-05-01 15:16:50|||||||||100
1746112620000|2025-05-01 15:17:00|3071|3070|3073|3071|3073|3071|3071|3069|579
1746112630000|2025-05-01 15:17:10||3072||3071||3072||3071|0
1746112640000|2025-05-01 15:17:20||3072||3072||3072||3071|0
1746112680000|2025-05-01 15:18:00|3072|3071|3071|3070|3072|3071|3071|3070|1018
1746112700000|2025-05-01 15:18:20|3070|3069|3072|3070|3072|3071|3070|3069|1225
1746112710000|2025-05-01 15:18:30|3071||3072||3072||3071||100
1746112720000|2025-05-01 15:18:40|3073|3072|3074|3072|3074|3072|3073|3072|409
1746112750000|2025-05-01 15:19:10||3073||3073||3073||3072|0
1746112760000|2025-05-01 15:19:20|3075|3072|3074|3073|3075|3074|3074|3072|1500
1746112770000|2025-05-01 15:19:30|3075||3075||3075||3075||101
1746112780000|2025-05-01 15:19:40|3074|3074|3076|3074|3076|3074|3074|3074|353
1746112790000|2025-05-01 15:19:50|3075|3073|3075|3073|3075|3073|3075|3073|421
1746112800000|2025-05-01 15:20:00|3074|3074|3075|3073|3075|3074|3074|3073|300
1746112810000|2025-05-01 15:20:10|3074||3074||3074||3074||0
1746112820000|2025-05-01 15:20:20|3073|3072|3073|3072|3073|3072|3073|3072|352
1746112830000|2025-05-01 15:20:30|3072|3071|3073|3071|3074|3072|3072|3070|746
1746112840000|2025-05-01 15:20:40|3074|3072|3074|3072|3075|3072|3074|3072|100
1746112850000|2025-05-01 15:20:50|3075|3073|3074|3072|3075|3074|3074|3072|617
1746112860000|2025-05-01 15:21:00|3075|3073|3073|3071|3075|3073|3073|3071|0
1746112870000|2025-05-01 15:21:10|3072|3069|3071|3069|3072|3069|3071|3069|270
1746112880000|2025-05-01 15:21:20|3070|3070|3071|3070|3071|3070|3070|3069|100
1746112890000|2025-05-01 15:21:30|3072|3069|3071|3069|3072|3069|3070|3068|778
1746112900000|2025-05-01 15:21:40|3072|3070|3071|3070|3072|3070|3071|3070|100
1746112920000|2025-05-01 15:22:00|3072|3071|3072|3071|3072|3071|3072|3071|144
1746112930000|2025-05-01 15:22:10|3073|3072|3074|3073|3074|3073|3073|3072|414
1746112940000|2025-05-01 15:22:20|3073|3072|3074|3072|3074|3072|3073|3071|116
1746112950000|2025-05-01 15:22:30|3073||3074||3074||3073||0
1746112960000|2025-05-01 15:22:40|3073|3071|3071|3069|3073|3071|3071|3069|437
1746112970000|2025-05-01 15:22:50|3070||3070||3070||3070||0
1746112980000|2025-05-01 15:23:00|3071|3070|3071|3069|3071|3070|3071|3069|118
1746112990000|2025-05-01 15:23:10|3070|3070|3071|3070|3071|3070|3070|3070|100
1746113000000|2025-05-01 15:23:20|3070|3069|3071|3069|3071|3069|3070|3069|251
1746113010000|2025-05-01 15:23:30|3072|3070|3071|3069|3072|3070|3071|3069|0
1746113020000|2025-05-01 15:23:40||3068||3068||3068||3068|198
1746113030000|2025-05-01 15:23:50||3069||3069||3069||3069|0
1746113040000|2025-05-01 15:24:00|3070|3068|3069|3068|3070|3068|3069|3068|0
1746113050000|2025-05-01 15:24:10|3070|3069|3070|3068|3071|3069|3070|3068|122
1746113070000|2025-05-01 15:24:30|||||||||100
1746113080000|2025-05-01 15:24:40|3069|3067|3070|3067|3070|3067|3069|3067|122
1746113090000|2025-05-01 15:24:50|3069||3069||3069||3069||0
1746113100000|2025-05-01 15:25:00|||||||||100
1746113110000|2025-05-01 15:25:10|3070|3068|3071|3069|3071|3069|3070|3068|456
1746113120000|2025-05-01 15:25:20||3070||3070||3070||3070|0
1746113130000|2025-05-01 15:25:30|3072|3071|3072|3070|3072|3071|3072|3070|481
1746113150000|2025-05-01 15:25:50|3073|3071|3073|3070|3073|3071|3072|3070|211
1746113160000|2025-05-01 15:26:00||3071||3071||3071||3071|0
1746113170000|2025-05-01 15:26:10||3072||3071||3072||3071|0
1746113180000|2025-05-01 15:26:20|3074||3074||3074||3074||0
1746113190000|2025-05-01 15:26:30|3073|3072|3074|3071|3074|3072|3073|3071|100
1746113200000|2025-05-01 15:26:40||3073||3073||3073||3073|211
1746113210000|2025-05-01 15:26:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1746113220000|2025-05-01 15:27:00||3073||3074||3074||3073|0
1746113230000|2025-05-01 15:27:10|3076|3075|3076|3074|3076|3075|3075|3074|100
1746113270000|2025-05-01 15:27:50|3075|3073|3075|3072|3075|3073|3074|3072|621
1746113280000|2025-05-01 15:28:00||3073||3073||3073||3073|0
1746113290000|2025-05-01 15:28:10|3076|3074|3076|3074|3076|3074|3076|3074|211
1746113300000|2025-05-01 15:28:20|3075|3073|3075|3073|3075|3073|3075|3073|0
1746113310000|2025-05-01 15:28:30|3076||3076||3076||3075||0
1746113320000|2025-05-01 15:28:40|3075||3075||3075||3075||0
1746113330000|2025-05-01 15:28:50|3076||3075||3076||3075||0
1746113340000|2025-05-01 15:29:00|3076|3074|3076|3074|3076|3074|3076|3074|111
1746113350000|2025-05-01 15:29:10||3075||3075||3075||3075|0
1746113360000|2025-05-01 15:29:20|3077||3077||3077||3077||246
1746113370000|2025-05-01 15:29:30||3076||3075||3076||3075|157
1746113380000|2025-05-01 15:29:40|3075|3074|3075|3073|3075|3074|3075|3073|221
1746113390000|2025-05-01 15:29:50|3076|3074|3076|3074|3076|3074|3076|3073|0
1746113400000|2025-05-01 15:30:00||3075||3075||3075||3075|0
1746113410000|2025-05-01 15:30:10|3075|3074|3075|3073|3075|3074|3075|3073|100
1746113420000|2025-05-01 15:30:20|3074|3072|3076|3074|3076|3074|3073|3072|1215
1746113430000|2025-05-01 15:30:30|3077|3075|3078|3075|3078|3075|3077|3075|132
1746113450000|2025-05-01 15:30:50|3077|3076|3078|3076|3078|3076|3077|3076|120
1746113460000|2025-05-01 15:31:00|3079|3077|3078|3076|3079|3077|3078|3076|593
1746113470000|2025-05-01 15:31:10|3077|3075|3077|3075|3077|3075|3077|3075|0
1746113480000|2025-05-01 15:31:20|3078||3078||3078||3078||0
1746113490000|2025-05-01 15:31:30|3077||3077||3077||3077||0
1746113500000|2025-05-01 15:31:40|3076|3074|3075|3073|3076|3074|3075|3073|1201
1746113520000|2025-05-01 15:32:00|3074|3072|3073|3071|3074|3072|3072|3070|519
1746113530000|2025-05-01 15:32:10|3074|3072|3074|3072|3075|3073|3073|3071|699
1746113540000|2025-05-01 15:32:20|3073|3071|3073|3071|3073|3072|3073|3070|528
1746113550000|2025-05-01 15:32:30|3074|3072|3073|3070|3074|3072|3073|3070|100
1746113560000|2025-05-01 15:32:40|3072|3069|3071|3069|3072|3070|3070|3068|450
1746113570000|2025-05-01 15:32:50||3068||3069||3070||3068|300
1746113580000|2025-05-01 15:33:00|||||||||500
1746113590000|2025-05-01 15:33:10|3072|3071|3072|3071|3072|3071|3072|3070|609
1746113640000|2025-05-01 15:34:00|3071|3070|3072|3070|3072|3070|3071|3070|0
1746113650000|2025-05-01 15:34:10|3071||3071||3071||3071||0
1746113660000|2025-05-01 15:34:20|3070|3069|3070|3069|3070|3069|3070|3069|374
1746113670000|2025-05-01 15:34:30|3071|3070|3071|3070|3071|3070|3071|3069|298
1746113680000|2025-05-01 15:34:40|3072|3071|3073|3072|3073|3072|3072|3071|564
1746113690000|2025-05-01 15:34:50|3071|3071|3072|3070|3072|3071|3071|3070|3069
1746113700000|2025-05-01 15:35:00|3073||3072||3073||3072||100
1746113710000|2025-05-01 15:35:10|3073|3069|3070|3068|3073|3069|3070|3068|370
1746113720000|2025-05-01 15:35:20|3069|3067|3070|3069|3070|3069|3069|3067|225
1746113730000|2025-05-01 15:35:30|3071|3070|3071|3070|3071|3070|3071|3070|100
1746113740000|2025-05-01 15:35:40|3073|3071|3075|3073|3075|3073|3072|3071|300
1746113750000|2025-05-01 15:35:50||3074||3073||3074||3073|0
1746113770000|2025-05-01 15:36:10|3074|3072|3074|3072|3074|3072|3074|3072|120
1746113780000|2025-05-01 15:36:20|||||||||100
1746113790000|2025-05-01 15:36:30|3075||3075||3075||3075||0
1746113800000|2025-05-01 15:36:40|3074||3074||3075||3074||0
1746113810000|2025-05-01 15:36:50|3075||3075||3075||3074||0
1746113820000|2025-05-01 15:37:00|3074||3075||3075||3074||0
1746113830000|2025-05-01 15:37:10|3074|3073|3075|3073|3075|3073|3074|3073|0
1746113850000|2025-05-01 15:37:30|||||||||126
1746113860000|2025-05-01 15:37:40||3074||3074||3074||3074|0
1746113870000|2025-05-01 15:37:50|3076|3075|3076|3075|3076|3075|3076|3075|200
1746113880000|2025-05-01 15:38:00||3074||3075||3075||3074|0
1746113900000|2025-05-01 15:38:20|3077||3077||3077||3077||0
1746113950000|2025-05-01 15:39:10|3075|3074|3075|3074|3075|3074|3075|3074|138
1746113960000|2025-05-01 15:39:20|3074|3073|3075|3073|3075|3073|3074|3072|686
1746113970000|2025-05-01 15:39:30||3072||3073||3073||3072|0
1746114020000|2025-05-01 15:40:20|3073|3072|3073|3071|3073|3072|3073|3071|529
1746114030000|2025-05-01 15:40:30|3072|3072|3073|3071|3073|3072|3072|3071|100
1746114040000|2025-05-01 15:40:40|3072||3072||3072||3072||0
1746114050000|2025-05-01 15:40:50|3073|3072|3073|3071|3073|3072|3073|3071|220
1746114060000|2025-05-01 15:41:00|3074|3073|3074|3073|3074|3073|3074|3073|414
1746114080000|2025-05-01 15:41:20|3075|3074|3077|3075|3077|3075|3075|3074|0
1746114120000|2025-05-01 15:42:00|3076||3077||3077||3076||200
1746114130000|2025-05-01 15:42:10|3075|3074|3075|3072|3076|3074|3074|3072|318
1746114140000|2025-05-01 15:42:20||3073||3074||3074||3073|0
1746114150000|2025-05-01 15:42:30|3074|3072|3075|3072|3075|3073|3074|3072|300
1746114180000|2025-05-01 15:43:00||3073||3073||3073||3073|0
1746114190000|2025-05-01 15:43:10|3073|3072|3073|3071|3073|3072|3073|3071|0
1746114200000|2025-05-01 15:43:20|3074|3072|3072|3071|3074|3072|3072|3071|633
1746114220000|2025-05-01 15:43:40|3071|3070|3071|3068|3071|3070|3071|3068|562
1746114230000|2025-05-01 15:43:50|3070|3069|3069|3068|3070|3069|3069|3068|0
1746114240000|2025-05-01 15:44:00|3070|3069|3070|3068|3070|3069|3070|3068|100
1746114260000|2025-05-01 15:44:20||3069||3069||3069||3069|0
1746114280000|2025-05-01 15:44:40|3069|3068|3069|3068|3069|3068|3069|3068|200
1746114300000|2025-05-01 15:45:00|3070|3069|3070|3068|3070|3069|3070|3068|161
1746114320000|2025-05-01 15:45:20||3069||3069||3069||3069|0
1746114330000|2025-05-01 15:45:30|3071|3070|3070|3069|3071|3070|3070|3069|784
1746114340000|2025-05-01 15:45:40|3069|3068|3068|3067|3069|3068|3068|3067|1961
1746114350000|2025-05-01 15:45:50|3069|3066|3068|3066|3069|3066|3068|3066|200
1746114370000|2025-05-01 15:46:10|3069||3068||3069||3068||0
1746114380000|2025-05-01 15:46:20|3067|3065|3067|3065|3067|3065|3066|3064|467
1746114390000|2025-05-01 15:46:30||3066||3066||3066||3066|0
1746114400000|2025-05-01 15:46:40|3068||3068||3069||3068||117
1746114440000|2025-05-01 15:47:20|3067||3068||3068||3067||0
1746114460000|2025-05-01 15:47:40|3067||3067||3067||3067||0
1746114470000|2025-05-01 15:47:50|3068||3068||3069||3068||507
1746114480000|2025-05-01 15:48:00|3067||3067||3067||3067||0
1746114490000|2025-05-01 15:48:10|3068|3065|3068|3065|3068|3065|3068|3065|0
1746114500000|2025-05-01 15:48:20|3067||3066||3067||3066||100
1746114510000|2025-05-01 15:48:30|3065|3064|3065|3063|3065|3064|3065|3063|1556
1746114520000|2025-05-01 15:48:40|3066|3064|3067|3066|3067|3066|3066|3063|0
1746114550000|2025-05-01 15:49:10||3065||3065||3065||3065|209
1746114560000|2025-05-01 15:49:20|3066||3067||3067||3066||0
1746114600000|2025-05-01 15:50:00|3066|3066|3066|3065|3066|3066|3066|3065|219
1746114610000|2025-05-01 15:50:10|3067|3066|3067|3065|3067|3066|3066|3065|300
1746114620000|2025-05-01 15:50:20|3066||3067||3067||3066||0
1746114630000|2025-05-01 15:50:30|3066||3066||3066||3066||0
1746114650000|2025-05-01 15:50:50|3067|3066|3067|3065|3067|3066|3067|3065|0
1746114660000|2025-05-01 15:51:00|3066||3067||3067||3066||0
1746114670000|2025-05-01 15:51:10|3066||3067||3067||3066||0
1746114680000|2025-05-01 15:51:20|3066||3066||3067||3066||100
1746114720000|2025-05-01 15:52:00||3064||3064||3064||3064|500
1746114730000|2025-05-01 15:52:10|3065|3063|3067|3065|3067|3065|3065|3062|2320
1746114740000|2025-05-01 15:52:20||3066||3066||3066||3066|0
1746114750000|2025-05-01 15:52:30|3066|3065|3067|3064|3067|3065|3066|3064|200
1746114780000|2025-05-01 15:53:00|3066||3065||3066||3065||0
1746114800000|2025-05-01 15:53:20|3064|3063|3065|3063|3065|3063|3064|3063|520
1746114810000|2025-05-01 15:53:30|3064|3062|3063|3062|3064|3062|3063|3062|712
1746114820000|2025-05-01 15:53:40|||||||||100
1746114830000|2025-05-01 15:53:50|3062|3061|3062|3060|3062|3061|3062|3060|558
1746114840000|2025-05-01 15:54:00||3061||3061||3061||3061|0
1746114850000|2025-05-01 15:54:10|3061|3060|3061|3060|3061|3061|3061|3060|200
1746114860000|2025-05-01 15:54:20|3062||3061||3062||3061||0
1746114880000|2025-05-01 15:54:40|3062||3061||3062||3061||100
1746114890000|2025-05-01 15:54:50|3060|3059|3060|3058|3060|3059|3060|3058|129
1746114900000|2025-05-01 15:55:00|3059||3059||3059||3059||0
1746114910000|2025-05-01 15:55:10|3060|3057|3059|3057|3060|3057|3059|3057|500
1746114920000|2025-05-01 15:55:20|3058|3056|3057|3056|3058|3056|3057|3055|348
1746114930000|2025-05-01 15:55:30|3056|3055|3056|3055|3056|3055|3056|3054|1730
1746114940000|2025-05-01 15:55:40|3057|3056|3055|3053|3057|3056|3055|3053|831
1746114950000|2025-05-01 15:55:50|3054|3052|3054|3053|3054|3053|3053|3052|733
1746114960000|2025-05-01 15:56:00|3055|3054|3055|3053|3055|3054|3055|3053|200
1746114980000|2025-05-01 15:56:20|3053|3052|3052|3050|3054|3052|3050|3048|1742
1746114990000|2025-05-01 15:56:30|3053|3051|3054|3053|3054|3053|3053|3051|430
1746115000000|2025-05-01 15:56:40|3055|3054|3058|3056|3058|3056|3055|3054|905
1746115020000|2025-05-01 15:57:00|3057|3055|3057|3054|3057|3055|3056|3054|300
1746115030000|2025-05-01 15:57:10|3056|3055|3058|3056|3058|3057|3056|3055|227
1746115090000|2025-05-01 15:58:10|3057|3055|3058|3056|3058|3056|3057|3055|272
1746115110000|2025-05-01 15:58:30||3057||3056||3057||3056|120
1746115120000|2025-05-01 15:58:40|3057||3058||3058||3057||0
1746115150000|2025-05-01 15:59:10|3057|3055|3057|3055|3057|3055|3057|3055|197
1746115160000|2025-05-01 15:59:20||3056||3055||3056||3055|100
1746115170000|2025-05-01 15:59:30|3058|3056|3058|3056|3058|3056|3058|3056|200
1746115180000|2025-05-01 15:59:40|3059|3057|3059|3057|3059|3057|3059|3057|0
1746115190000|2025-05-01 15:59:50||3058||3058||3058||3058|0
1746115200000|2025-05-01 16:00:00|3058|3057|3058|3057|3059|3057|3058|3057|306
1746115210000|2025-05-01 16:00:10|3059|3058|3059|3058|3059|3058|3059|3058|100
1746115230000|2025-05-01 16:00:30|3058|3057|3059|3058|3059|3058|3058|3057|796
1746115240000|2025-05-01 16:00:40||3057||3057||3058||3057|1300
1746115250000|2025-05-01 16:00:50|3058|3058|3058|3057|3058|3058|3058|3057|300
1746115260000|2025-05-01 16:01:00|3059|3058|3058|3057|3059|3058|3058|3057|310
1746115270000|2025-05-01 16:01:10|3059||3059||3059||3059||100
1746115280000|2025-05-01 16:01:20|3058|3056|3057|3056|3058|3056|3057|3056|696
1746115290000|2025-05-01 16:01:30|3058|3055|3057|3055|3058|3055|3057|3055|397
1746115300000|2025-05-01 16:01:40|3056|3054|3056|3055|3056|3055|3055|3053|100
1746115310000|2025-05-01 16:01:50|3057|3056|3057|3055|3057|3056|3057|3055|201
1746115340000|2025-05-01 16:02:20||3056||3056||3056||3055|100
1746115350000|2025-05-01 16:02:30|3056|3055|3056|3055|3056|3055|3056|3055|119
1746115370000|2025-05-01 16:02:50|3055|3054|3055|3053|3055|3054|3055|3053|450
1746115380000|2025-05-01 16:03:00|3054|3052|3054|3052|3054|3052|3053|3052|1310
1746115390000|2025-05-01 16:03:10|3055|3053|3055|3053|3055|3054|3055|3053|300
1746115400000|2025-05-01 16:03:20|3054|3052|3053|3052|3054|3052|3053|3052|0
1746115410000|2025-05-01 16:03:30|3054||3054||3054||3054||300
1746115430000|2025-05-01 16:03:50|3052|3051|3050|3049|3052|3051|3050|3049|2038
1746115440000|2025-05-01 16:04:00|3049|3048|3050|3048|3050|3048|3049|3048|633
1746115460000|2025-05-01 16:04:20|3051|3049|3052|3050|3052|3050|3051|3049|772
1746115470000|2025-05-01 16:04:30|3053|3051|3055|3053|3055|3053|3052|3051|1206
1746115480000|2025-05-01 16:04:40||3054||3053||3054||3053|0
1746115490000|2025-05-01 16:04:50|3054|3052|3055|3053|3055|3053|3054|3052|100
1746115500000|2025-05-01 16:05:00||3052||3053||3053||3052|0
1746115510000|2025-05-01 16:05:10|3056|3052|3056|3054|3056|3054|3056|3052|200
1746115520000|2025-05-01 16:05:20|3057|3055|3057|3055|3057|3055|3056|3055|139
1746115530000|2025-05-01 16:05:30|3056|3054|3058|3055|3058|3055|3056|3054|300
1746115540000|2025-05-01 16:05:40|3057|3056|3058|3056|3058|3056|3057|3056|100
1746115550000|2025-05-01 16:05:50|3059|3057|3059|3056|3059|3057|3059|3056|251
1746115560000|2025-05-01 16:06:00|3058|3057|3055|3053|3058|3057|3055|3053|838
1746115570000|2025-05-01 16:06:10|3056|3054|3056|3054|3056|3055|3056|3053|314
1746115590000|2025-05-01 16:06:30|3055|3055|3057|3056|3058|3056|3055|3055|900
1746115600000|2025-05-01 16:06:40||3055||3055||3055||3055|116
1746115660000|2025-05-01 16:07:40|3058|3056|3058|3056|3058|3056|3058|3056|400
1746115670000|2025-05-01 16:07:50|3057|3055|3056|3054|3057|3055|3056|3054|501
1746115680000|2025-05-01 16:08:00|3057|3055|3057|3055|3057|3055|3057|3055|0
1746115690000|2025-05-01 16:08:10||3054||3056||3056||3054|158
1746115700000|2025-05-01 16:08:20|3058|3057|3058|3056|3058|3057|3058|3056|300
1746115710000|2025-05-01 16:08:30|3057|3055|3057|3055|3058|3055|3057|3055|300
1746115720000|2025-05-01 16:08:40|3058|3056|3058|3056|3058|3056|3058|3056|100
1746115730000|2025-05-01 16:08:50|3057|3055|3057|3055|3057|3055|3057|3055|316
1746115760000|2025-05-01 16:09:20|3058|3056|3058|3056|3058|3056|3058|3056|100
1746115780000|2025-05-01 16:09:40|3057||3058||3058||3057||100
1746115790000|2025-05-01 16:09:50|3057|3055|3056|3055|3057|3055|3056|3055|101
1746115800000|2025-05-01 16:10:00|3057|3054|3054|3052|3057|3054|3053|3052|800
1746115820000|2025-05-01 16:10:20|3053|3051|3053|3051|3053|3051|3053|3051|194
1746115830000|2025-05-01 16:10:30|3052|3050|3051|3049|3052|3050|3051|3049|692
1746115840000|2025-05-01 16:10:40|3052|3050|3052|3050|3052|3051|3051|3050|220
1746115850000|2025-05-01 16:10:50|3053|3051|3052|3050|3053|3051|3051|3050|1069
1746115860000|2025-05-01 16:11:00|3051||3052||3052||3051||300
1746115870000|2025-05-01 16:11:10|3051|3049|3049|3047|3051|3050|3049|3047|1698
1746115880000|2025-05-01 16:11:20|3048||3049||3049||3048||200
1746115900000|2025-05-01 16:11:40|3050|3049|3050|3048|3050|3049|3050|3048|500
1746115920000|2025-05-01 16:12:00|3049|3047|3049|3047|3050|3048|3049|3047|400
1746115930000|2025-05-01 16:12:10|3050|3048|3051|3050|3051|3050|3050|3048|301
1746115940000|2025-05-01 16:12:20|3053|3051|3052|3049|3053|3051|3051|3049|246
1746115950000|2025-05-01 16:12:30||3050||3050||3050||3050|0
1746115960000|2025-05-01 16:12:40|3053|3051|3053|3050|3053|3051|3052|3050|100
1746115970000|2025-05-01 16:12:50|3052|3051|3052|3050|3052|3051|3052|3050|0
1746115980000|2025-05-01 16:13:00|3051|3049|3052|3049|3052|3050|3051|3049|200
1746115990000|2025-05-01 16:13:10||3050||3050||3050||3050|0
1746116000000|2025-05-01 16:13:20|3053|3052|3053|3051|3053|3052|3053|3051|0
1746116020000|2025-05-01 16:13:40||3052||3051||3052||3051|0
1746116030000|2025-05-01 16:13:50|3054|3052|3056|3054|3056|3054|3054|3052|610
1746116040000|2025-05-01 16:14:00|3055|3055|3055|3054|3056|3055|3055|3054|762
1746116050000|2025-05-01 16:14:10||3053||3053||3053||3053|863
1746116070000|2025-05-01 16:14:30|||||||||100
1746116090000|2025-05-01 16:14:50|3054|3052|3054|3052|3054|3052|3054|3052|200
1746116100000|2025-05-01 16:15:00||3053||3052||3053||3052|0
1746116110000|2025-05-01 16:15:10|3055|3053|3055|3053|3055|3053|3055|3052|100
1746116120000|2025-05-01 16:15:20|3054|3052|3052|3051|3054|3053|3052|3051|729
1746116130000|2025-05-01 16:15:30|||||||||100
1746116140000|2025-05-01 16:15:40|3051|3050|3052|3050|3052|3050|3051|3050|0
1746116150000|2025-05-01 16:15:50|3051||3051||3051||3051||0
1746116160000|2025-05-01 16:16:00|3052||3051||3052||3051||0
1746116170000|2025-05-01 16:16:10|3050|3049|3049|3048|3050|3049|3049|3048|504
1746116180000|2025-05-01 16:16:20|3048|3047|3049|3048|3049|3048|3048|3047|589
1746116190000|2025-05-01 16:16:30|3048|3047|3049|3047|3049|3047|3048|3047|100
1746116200000|2025-05-01 16:16:40||3048||3047||3048||3047|0
1746116210000|2025-05-01 16:16:50|3048||3049||3049||3048||0
1746116220000|2025-05-01 16:17:00|3048|3046|3049|3046|3049|3046|3047|3045|330
1746116230000|2025-05-01 16:17:10||3047||3047||3047||3047|0
1746116240000|2025-05-01 16:17:20|3050|3048|3050|3048|3050|3048|3050|3048|0
1746116250000|2025-05-01 16:17:30|3051|3050|3051|3050|3051|3050|3051|3050|173
1746116260000|2025-05-01 16:17:40|3052||3052||3052||3052||300
1746116290000|2025-05-01 16:18:10|3053|3052|3054|3052|3054|3052|3053|3051|500
1746116310000|2025-05-01 16:18:30|3053|3051|3053|3051|3053|3051|3052|3051|100
1746116340000|2025-05-01 16:19:00|3052|3050|3052|3050|3053|3050|3052|3050|516
1746116350000|2025-05-01 16:19:10|3053|3051|3053|3051|3053|3051|3053|3051|100
1746116360000|2025-05-01 16:19:20||3052||3051||3052||3051|137
1746116370000|2025-05-01 16:19:30|||||||||100
1746116410000|2025-05-01 16:20:10|3052|3050|3052|3050|3052|3050|3052|3050|266
1746116420000|2025-05-01 16:20:20|3051|3049|3050|3049|3051|3049|3050|3048|1428
1746116430000|2025-05-01 16:20:30|3051|3050|3051|3050|3051|3050|3051|3050|300
1746116450000|2025-05-01 16:20:50|3052|3051|3052|3051|3052|3051|3052|3051|560
1746116460000|2025-05-01 16:21:00|||||||||100
1746116470000|2025-05-01 16:21:10|||||||||200
1746116490000|2025-05-01 16:21:30|3053|3052|3054|3053|3054|3053|3053|3052|700
1746116510000|2025-05-01 16:21:50|3055|3052|3056|3054|3056|3054|3055|3052|2124
1746116520000|2025-05-01 16:22:00|3055|3053|3055|3053|3055|3053|3054|3053|700
1746116550000|2025-05-01 16:22:30|3056|3054|3056|3054|3056|3055|3056|3054|448
1746116560000|2025-05-01 16:22:40|3055||3055||3055||3055||0
1746116580000|2025-05-01 16:23:00|3054|3053|3054|3053|3055|3053|3054|3053|300
1746116590000|2025-05-01 16:23:10|3055|3052|3053|3052|3055|3052|3052|3051|856
1746116600000|2025-05-01 16:23:20|3054|3053|3054|3053|3054|3053|3054|3053|300
1746116620000|2025-05-01 16:23:40|3053|3052|3053|3052|3053|3052|3053|3052|354
1746116630000|2025-05-01 16:23:50|||||||||508
1746116640000|2025-05-01 16:24:00|3054|3053|3054|3052|3054|3053|3053|3052|500
1746116660000|2025-05-01 16:24:20|||||||||200
1746116680000|2025-05-01 16:24:40|3053||3054||3054||3053||0
1746116700000|2025-05-01 16:25:00|3053||3054||3054||3053||208
1746116710000|2025-05-01 16:25:10|3053|3053|3053|3052|3054|3053|3053|3052|816
1746116720000|2025-05-01 16:25:20|3054||3054||3054||3054||301
1746116730000|2025-05-01 16:25:30|3055|3054|3056|3054|3056|3054|3055|3053|1147
1746116740000|2025-05-01 16:25:40||3055||3055||3055||3054|200
1746116760000|2025-05-01 16:26:00|3057|3056|3057|3056|3057|3056|3057|3056|210
1746116770000|2025-05-01 16:26:10|3058|3057|3058|3057|3058|3057|3058|3057|206
1746116780000|2025-05-01 16:26:20||3056||3056||3056||3056|100
1746116840000|2025-05-01 16:27:20|3057|3055|3055|3053|3057|3055|3054|3053|2724
1746116940000|2025-05-01 16:29:00|3056|3054|3055|3054|3056|3054|3055|3054|204
1746116950000|2025-05-01 16:29:10|3054|3053|3055|3053|3055|3053|3054|3053|200
1746116960000|2025-05-01 16:29:20|3054|3052|3054|3052|3054|3052|3054|3052|349
1746116990000|2025-05-01 16:29:50|3055|3053|3055|3053|3055|3053|3055|3053|320
1746117000000|2025-05-01 16:30:00|3054|3052|3052|3050|3054|3052|3052|3050|806
1746117010000|2025-05-01 16:30:10||3049||3049||3050||3049|0
1746117020000|2025-05-01 16:30:20|3051|3050|3051|3049|3051|3050|3051|3049|0
1746117030000|2025-05-01 16:30:30||3050||3050||3050||3050|0
1746117050000|2025-05-01 16:30:50|3052|3051|3052|3049|3052|3051|3052|3049|210
1746117060000|2025-05-01 16:31:00||3050||3050||3050||3050|0
1746117070000|2025-05-01 16:31:10|3053|3051|3054|3051|3054|3052|3053|3051|470
1746117080000|2025-05-01 16:31:20|3053||3053||3053||3053||0
1746117090000|2025-05-01 16:31:30|3054|3052|3054|3052|3054|3052|3053|3052|0
1746117100000|2025-05-01 16:31:40|3053|3051|3053|3051|3053|3051|3053|3051|326
1746117110000|2025-05-01 16:31:50|3054||3054||3054||3054||0
1746117120000|2025-05-01 16:32:00|3053|3050|3052|3050|3053|3050|3052|3049|503
1746117130000|2025-05-01 16:32:10|3051|3049|3051|3049|3051|3049|3051|3049|0
1746117140000|2025-05-01 16:32:20|3052|3050|3052|3050|3052|3051|3052|3050|206
1746117150000|2025-05-01 16:32:30||3051||3051||3051||3051|0
1746117160000|2025-05-01 16:32:40||3050||3050||3050||3050|100
1746117170000|2025-05-01 16:32:50||3049||3050||3051||3049|100
1746117190000|2025-05-01 16:33:10|||||||||100
1746117260000|2025-05-01 16:34:20|3053|3052|3053|3051|3053|3052|3053|3051|440
1746117270000|2025-05-01 16:34:30|3054|3053|3054|3053|3054|3053|3054|3053|100
1746117290000|2025-05-01 16:34:50|3055|3054|3055|3053|3055|3054|3055|3053|200
1746117300000|2025-05-01 16:35:00|3056|3054|3056|3054|3056|3054|3055|3054|0
1746117320000|2025-05-01 16:35:20|3055||3055||3055||3055||0
1746117330000|2025-05-01 16:35:30|3056||3056||3056||3056||100
1746117340000|2025-05-01 16:35:40|3055||3056||3056||3055||0
1746117350000|2025-05-01 16:35:50||3055||3054||3055||3054|1005
1746117360000|2025-05-01 16:36:00||3055||3054||3055||3054|200
1746117380000|2025-05-01 16:36:20|3055|3055|3056|3054|3056|3055|3055|3054|400
1746117390000|2025-05-01 16:36:30|||||||||100
1746117430000|2025-05-01 16:37:10||3055||3054||3055||3054|100
1746117460000|2025-05-01 16:37:40|3057|3055|3057|3056|3057|3056|3057|3055|674
1746117470000|2025-05-01 16:37:50|3058||3058||3058||3058||100
1746117490000|2025-05-01 16:38:10|3057|3055|3056|3054|3057|3055|3056|3054|433
1746117500000|2025-05-01 16:38:20|3055||3056||3056||3055||0
1746117510000|2025-05-01 16:38:30|3055|3053|3055|3053|3055|3053|3055|3053|417
1746117520000|2025-05-01 16:38:40||3054||3053||3054||3053|0
1746117540000|2025-05-01 16:39:00||3054||3053||3054||3053|0
1746117580000|2025-05-01 16:39:40|3054|3052|3054|3052|3054|3052|3054|3052|338
1746117590000|2025-05-01 16:39:50||3053||3053||3053||3053|100
1746117600000|2025-05-01 16:40:00|3053|3052|3053|3052|3053|3052|3053|3052|500
1746117610000|2025-05-01 16:40:10|3054|3053|3054|3052|3054|3053|3054|3052|100
1746117670000|2025-05-01 16:41:10|3053|3051|3052|3050|3053|3051|3052|3050|651
1746117700000|2025-05-01 16:41:40|3050|3049|3052|3051|3052|3051|3050|3049|1358
1746117710000|2025-05-01 16:41:50|3053|3052|3054|3052|3054|3052|3053|3052|630
1746117720000|2025-05-01 16:42:00|3055|3053|3055|3053|3055|3054|3055|3053|500
1746117740000|2025-05-01 16:42:20|3054|3054|3054|3052|3055|3054|3054|3052|1103
1746117770000|2025-05-01 16:42:50|3053|3051|3053|3051|3053|3051|3053|3051|315
1746117780000|2025-05-01 16:43:00|3054||3054||3054||3054||0
1746117790000|2025-05-01 16:43:10|3053|3052|3054|3052|3054|3052|3053|3051|0
1746117800000|2025-05-01 16:43:20|3053||3053||3053||3053||300
1746117810000|2025-05-01 16:43:30|3054||3054||3054||3054||221
1746117830000|2025-05-01 16:43:50|3053||3053||3053||3053||0
1746117840000|2025-05-01 16:44:00|3054||3054||3054||3054||0
1746117850000|2025-05-01 16:44:10||3053||3053||3053||3053|0
1746117860000|2025-05-01 16:44:20||3052||3052||3052||3052|0
1746117870000|2025-05-01 16:44:30|3053|3051|3051|3049|3054|3052|3051|3049|1043
1746117880000|2025-05-01 16:44:40|||||||||100
1746117890000|2025-05-01 16:44:50||3050||3050||3050||3050|0
1746117900000|2025-05-01 16:45:00|3050|3049|3050|3049|3050|3049|3050|3049|100
1746117910000|2025-05-01 16:45:10|3051||3051||3051||3050||706
1746117920000|2025-05-01 16:45:20|3050||3050||3050||3050||0
1746117930000|2025-05-01 16:45:30|3051||3050||3051||3050||0
1746117940000|2025-05-01 16:45:40|3051||3051||3051||3050||0
1746117950000|2025-05-01 16:45:50|3050|3048|3047|3046|3050|3048|3047|3046|521
1746117960000|2025-05-01 16:46:00|3048||3047||3048||3047||100
1746117970000|2025-05-01 16:46:10|3048||3047||3048||3047||0
1746117980000|2025-05-01 16:46:20|3048|3047|3048|3047|3048|3047|3048|3047|200
1746117990000|2025-05-01 16:46:30||3046||3046||3046||3046|100
1746118000000|2025-05-01 16:46:40|3047||3047||3047||3047||100
1746118010000|2025-05-01 16:46:50|||||||||100
1746118020000|2025-05-01 16:47:00|3048||3047||3048||3047||0
1746118030000|2025-05-01 16:47:10|3046|3045|3046|3044|3046|3045|3045|3043|666
1746118040000|2025-05-01 16:47:20|3045|3043|3045|3043|3046|3043|3045|3043|100
1746118060000|2025-05-01 16:47:40||3044||3043||3044||3043|0
1746118080000|2025-05-01 16:48:00||3044||3043||3044||3043|0
1746118120000|2025-05-01 16:48:40|3044||3044||3044||3044||400
1746118130000|2025-05-01 16:48:50||3042||3042||3042||3042|234
1746118140000|2025-05-01 16:49:00|3043||3043||3043||3043||0
1746118160000|2025-05-01 16:49:20||3041||3041||3041||3041|442
1746118170000|2025-05-01 16:49:30|||||||||100
1746118180000|2025-05-01 16:49:40|3041|3040|3041|3040|3042|3040|3041|3039|100
1746118190000|2025-05-01 16:49:50|3042|3042|3043|3042|3043|3042|3042|3041|794
1746118200000|2025-05-01 16:50:00||3041||3041||3041||3041|0
1746118210000|2025-05-01 16:50:10|3042|3042|3045|3043|3045|3043|3042|3041|634
1746118250000|2025-05-01 16:50:50|3046|3044|3047|3045|3047|3046|3046|3044|1310
1746118270000|2025-05-01 16:51:10|3046|3044|3045|3043|3046|3045|3045|3043|1064
1746118280000|2025-05-01 16:51:20|3046||3046||3046||3046||0
1746118290000|2025-05-01 16:51:30|3045||3045||3045||3045||0
1746118300000|2025-05-01 16:51:40|3044|3044|3045|3043|3045|3044|3044|3043|116
1746118330000|2025-05-01 16:52:10|3044|3042|3042|3040|3044|3042|3042|3040|928
1746118350000|2025-05-01 16:52:30|3041|3038|3040|3038|3041|3039|3040|3038|115
1746118360000|2025-05-01 16:52:40||3037||3038||3038||3037|0
1746118370000|2025-05-01 16:52:50|3041|3039|3041|3038|3041|3039|3041|3038|100
1746118380000|2025-05-01 16:53:00|3040|3039|3040|3038|3040|3039|3040|3038|0
1746118390000|2025-05-01 16:53:10|3041|3039|3041|3039|3041|3039|3041|3039|0
1746118400000|2025-05-01 16:53:20|||||||||400
1746118430000|2025-05-01 16:53:50|3042|3040|3042|3040|3043|3041|3042|3040|1137
1746118440000|2025-05-01 16:54:00||3041||3041||3041||3041|100
1746118450000|2025-05-01 16:54:10|||||||||100
1746118460000|2025-05-01 16:54:20|3043||3043||3043||3043||332
1746118470000|2025-05-01 16:54:30|3044|3042|3043|3041|3044|3042|3043|3041|340
1746118490000|2025-05-01 16:54:50|3042|3040|3041|3038|3042|3040|3040|3037|719
1746118500000|2025-05-01 16:55:00|3040|3037|3040|3038|3040|3038|3040|3037|0
1746118520000|2025-05-01 16:55:20|3039|3037|3039|3037|3039|3037|3039|3037|0
1746118540000|2025-05-01 16:55:40|3041|3038|3041|3039|3041|3039|3040|3038|231
1746118560000|2025-05-01 16:56:00|3042|3040|3042|3040|3042|3040|3042|3040|202
1746118570000|2025-05-01 16:56:10|3043|3041|3044|3043|3044|3043|3043|3041|389
1746118580000|2025-05-01 16:56:20||3042||3042||3042||3041|100
1746118590000|2025-05-01 16:56:30|3043|3041|3044|3042|3044|3042|3043|3041|0
1746118610000|2025-05-01 16:56:50|3043|3041|3043|3041|3043|3041|3043|3041|201
1746118620000|2025-05-01 16:57:00|3044|3042|3044|3042|3044|3042|3044|3042|487
1746118630000|2025-05-01 16:57:10|3043|3043|3044|3042|3044|3043|3043|3042|100
1746118640000|2025-05-01 16:57:20|3043|3041|3043|3041|3043|3041|3043|3041|0
1746118700000|2025-05-01 16:58:20|||||||||100
1746118720000|2025-05-01 16:58:40|||||||||100
1746118750000|2025-05-01 16:59:10|3042|3040|3042|3040|3043|3040|3042|3040|382
1746118760000|2025-05-01 16:59:20|3041||3043||3043||3041||220
1746118770000|2025-05-01 16:59:30|3042||3042||3042||3042||0
1746118820000|2025-05-01 17:00:20|3041||3041||3041||3041||0
1746118840000|2025-05-01 17:00:40|3042||3042||3042||3041||0
1746118850000|2025-05-01 17:00:50|3041||3042||3042||3041||0
1746118860000|2025-05-01 17:01:00|3043|3041|3043|3041|3043|3041|3042|3040|604
1746118870000|2025-05-01 17:01:10||3040||3041||3041||3040|300
1746118880000|2025-05-01 17:01:20|3041|3040|3041|3040|3041|3040|3041|3040|236
1746118890000|2025-05-01 17:01:30|3042|3041|3042|3040|3042|3041|3042|3040|237
1746118900000|2025-05-01 17:01:40|3043|3042|3043|3041|3043|3042|3043|3041|400
1746118910000|2025-05-01 17:01:50|||||||||100
1746118920000|2025-05-01 17:02:00|3042|3040|3043|3041|3043|3041|3042|3040|344
1746118930000|2025-05-01 17:02:10|||||||||100
1746118970000|2025-05-01 17:02:50|3044|3043|3044|3042|3044|3043|3044|3041|1400
1746118980000|2025-05-01 17:03:00||3043||3042||3043||3042|0
1746119010000|2025-05-01 17:03:30|3045|3043|3045|3043|3045|3044|3045|3043|792
1746119050000|2025-05-01 17:04:10||3044||3044||3044||3044|100
1746119060000|2025-05-01 17:04:20|3046|3045|3046|3044|3046|3045|3046|3044|866
1746119070000|2025-05-01 17:04:30|3045|3045|3046|3044|3046|3045|3045|3044|396
1746119100000|2025-05-01 17:05:00|3047|3045|3047|3045|3048|3046|3047|3045|500
1746119110000|2025-05-01 17:05:10|3046|3044|3045|3042|3046|3044|3045|3042|410
1746119120000|2025-05-01 17:05:20|3044|3043|3044|3041|3044|3043|3044|3041|202
1746119130000|2025-05-01 17:05:30|3043|3040|3042|3040|3043|3041|3041|3040|200
1746119140000|2025-05-01 17:05:40|3041|3039|3041|3039|3041|3039|3041|3039|0
1746119150000|2025-05-01 17:05:50|3042|3040|3042|3040|3042|3040|3042|3040|200
1746119160000|2025-05-01 17:06:00|3043|3042|3046|3044|3046|3044|3043|3042|579
1746119170000|2025-05-01 17:06:10|3044|3043|3045|3043|3045|3043|3044|3042|200
1746119180000|2025-05-01 17:06:20|3046|3042|3045|3042|3046|3043|3045|3042|0
1746119210000|2025-05-01 17:06:50||3043||3042||3043||3042|0
1746119220000|2025-05-01 17:07:00|3044||3044||3044||3044||0
1746119230000|2025-05-01 17:07:10||3043||3042||3043||3042|0
1746119240000|2025-05-01 17:07:20|3045|3043|3046|3043|3046|3044|3045|3043|134
1746119250000|2025-05-01 17:07:30||3044||3045||3045||3044|0
1746119260000|2025-05-01 17:07:40|3047|3046|3047|3046|3049|3048|3047|3046|600
1746119290000|2025-05-01 17:08:10|3048|3047|3048|3046|3048|3047|3048|3046|0
1746119300000|2025-05-01 17:08:20|3047||3047||3047||3047||0
1746119310000|2025-05-01 17:08:30|3046|3045|3046|3044|3046|3045|3046|3044|102
1746119330000|2025-05-01 17:08:50|3045|3043|3045|3043|3045|3044|3044|3042|200
1746119340000|2025-05-01 17:09:00||3044||3042||3044||3042|0
1746119350000|2025-05-01 17:09:10||3043||3042||3043||3042|0
1746119360000|2025-05-01 17:09:20||3043||3044||3044||3043|0
1746119370000|2025-05-01 17:09:30|3047|3045|3046|3044|3047|3045|3046|3044|107
1746119390000|2025-05-01 17:09:50|3045|3043|3045|3043|3045|3043|3045|3043|102
1746119400000|2025-05-01 17:10:00|3046||3045||3046||3045||0
1746119410000|2025-05-01 17:10:10|3046||3046||3046||3046||0
1746119420000|2025-05-01 17:10:20|3045|3044|3045|3043|3046|3044|3045|3043|100
1746119430000|2025-05-01 17:10:30|3046|3044|3046|3043|3046|3044|3045|3043|0
1746119440000|2025-05-01 17:10:40||3044||3044||3044||3044|0
1746119450000|2025-05-01 17:10:50|3045|3043|3045|3043|3046|3043|3045|3043|0
1746119460000|2025-05-01 17:11:00|3044||3044||3044||3044||102
1746119470000|2025-05-01 17:11:10||3042||3042||3043||3042|100
1746119480000|2025-05-01 17:11:20|3045|3043|3045|3043|3045|3043|3045|3043|190
1746119490000|2025-05-01 17:11:30|3046|3044|3046|3044|3046|3044|3046|3044|100
1746119500000|2025-05-01 17:11:40||3045||3045||3045||3045|0
1746119520000|2025-05-01 17:12:00|||||||||100
1746119550000|2025-05-01 17:12:30|||||||||100
1746119570000|2025-05-01 17:12:50|3047|3046|3047|3046|3047|3046|3047|3046|210
1746119580000|2025-05-01 17:13:00||3045||3045||3045||3045|100
1746119590000|2025-05-01 17:13:10|3046||3047||3047||3046||0
1746119600000|2025-05-01 17:13:20|3045|3043|3045|3044|3045|3044|3045|3043|1765
1746119610000|2025-05-01 17:13:30||3043||3044||3044||3043|0
1746119630000|2025-05-01 17:13:50||3043||3044||3044||3043|0
1746119640000|2025-05-01 17:14:00|3046|3045|3046|3044|3046|3045|3046|3044|321
1746119680000|2025-05-01 17:14:40|||||||||200
1746119700000|2025-05-01 17:15:00||3045||3045||3045||3045|200
1746119710000|2025-05-01 17:15:10|3047|3046|3047|3046|3047|3046|3047|3046|226
1746119720000|2025-05-01 17:15:20|3048|3047|3048|3047|3048|3047|3048|3047|400
1746119730000|2025-05-01 17:15:30|3049||3049||3049||3048||642
1746119740000|2025-05-01 17:15:40|3048|3046|3048|3046|3048|3046|3047|3046|309
1746119750000|2025-05-01 17:15:50|3046|3045|3046|3044|3046|3045|3045|3044|1920
1746119780000|2025-05-01 17:16:20|3045|3045|3045|3044|3045|3045|3045|3044|0
1746119790000|2025-05-01 17:16:30|||||||||100
1746119800000|2025-05-01 17:16:40|3046||3046||3046||3046||100
1746119820000|2025-05-01 17:17:00|3045||3046||3046||3045||100
1746119830000|2025-05-01 17:17:10|3045||3045||3045||3045||100
1746119840000|2025-05-01 17:17:20|3046|3045|3046|3045|3046|3045|3046|3044|200
1746119850000|2025-05-01 17:17:30|3047|3044|3048|3047|3048|3047|3047|3044|697
1746119860000|2025-05-01 17:17:40|3049||3049||3049||3048||100
1746119870000|2025-05-01 17:17:50|3048|3048|3050|3049|3050|3049|3048|3048|200
1746119880000|2025-05-01 17:18:00|3051|3050|3052|3050|3052|3050|3051|3050|298
1746119890000|2025-05-01 17:18:10|3053|3051|3053|3051|3053|3051|3053|3051|200
1746119900000|2025-05-01 17:18:20|||||||||200
1746119910000|2025-05-01 17:18:30|3052|3050|3052|3050|3053|3050|3051|3050|1263
1746119990000|2025-05-01 17:19:50|3051|3049|3051|3050|3051|3050|3050|3049|1205
1746120010000|2025-05-01 17:20:10||3049||3049||3049||3049|100
1746120020000|2025-05-01 17:20:20||3050||3050||3050||3050|100
1746120030000|2025-05-01 17:20:30||3049||3049||3049||3049|0
1746120040000|2025-05-01 17:20:40||3050||3050||3050||3050|0
1746120050000|2025-05-01 17:20:50|3050|3049|3051|3049|3051|3049|3050|3049|200
1746120060000|2025-05-01 17:21:00|3052|3050|3052|3050|3052|3050|3052|3050|259
1746120070000|2025-05-01 17:21:10||3051||3050||3051||3050|117
1746120080000|2025-05-01 17:21:20||3051||3051||3051||3051|0
1746120100000|2025-05-01 17:21:40||3050||3051||3051||3050|462
1746120110000|2025-05-01 17:21:50|3053|3052|3053|3052|3053|3052|3053|3052|283
1746120130000|2025-05-01 17:22:10|3054|3053|3054|3053|3054|3053|3054|3053|400
1746120140000|2025-05-01 17:22:20|||||||||100
1746120150000|2025-05-01 17:22:30|3053|3052|3051|3050|3053|3052|3051|3050|2521
1746120160000|2025-05-01 17:22:40||3049||3049||3049||3049|102
1746120180000|2025-05-01 17:23:00|3050|3048|3050|3048|3050|3048|3050|3048|0
1746120200000|2025-05-01 17:23:20|||||||||100
1746120240000|2025-05-01 17:24:00|||||||||100
1746120250000|2025-05-01 17:24:10|||||||||200
1746120260000|2025-05-01 17:24:20||3047||3048||3048||3047|200
1746120280000|2025-05-01 17:24:40|3049|3047|3049|3047|3049|3047|3049|3047|0
1746120290000|2025-05-01 17:24:50|3050||3049||3050||3049||0
1746120300000|2025-05-01 17:25:00|3050|3048|3050|3048|3050|3048|3050|3048|0
1746120310000|2025-05-01 17:25:10|||||||||100
1746120320000|2025-05-01 17:25:20||3049||3048||3049||3048|800
1746120360000|2025-05-01 17:26:00|3051|3049|3051|3049|3051|3050|3051|3049|698
1746120370000|2025-05-01 17:26:10|3052|3050|3051|3049|3052|3050|3051|3049|380
1746120380000|2025-05-01 17:26:20|3052|3050|3051|3049|3052|3050|3051|3049|200
1746120420000|2025-05-01 17:27:00|3052|3050|3051|3050|3052|3050|3051|3049|100
1746120430000|2025-05-01 17:27:10||3049||3049||3050||3049|100
1746120440000|2025-05-01 17:27:20|3050|3050|3050|3048|3050|3050|3050|3048|117
1746120450000|2025-05-01 17:27:30|3049||3050||3050||3049||0
1746120460000|2025-05-01 17:27:40|3049||3049||3049||3049||0
1746120470000|2025-05-01 17:27:50|||||||||100
1746120480000|2025-05-01 17:28:00|3050|3049|3051|3049|3051|3049|3050|3048|610
1746120520000|2025-05-01 17:28:40|3050|3048|3051|3050|3051|3050|3050|3048|201
1746120530000|2025-05-01 17:28:50||3049||3049||3049||3049|0
1746120540000|2025-05-01 17:29:00|3052|3051|3053|3051|3053|3051|3052|3051|600
1746120550000|2025-05-01 17:29:10||3052||3050||3052||3050|0
1746120560000|2025-05-01 17:29:20||3051||3051||3051||3051|0
1746120590000|2025-05-01 17:29:50|3054|3053|3054|3053|3054|3053|3054|3053|207
1746120600000|2025-05-01 17:30:00|3055||3054||3055||3054||278
1746120620000|2025-05-01 17:30:20|3055|3052|3053|3052|3055|3052|3053|3052|1188
1746120640000|2025-05-01 17:30:40|3054|3053|3054|3052|3054|3053|3054|3052|864
1746120650000|2025-05-01 17:30:50|3053||3054||3054||3053||0
1746120700000|2025-05-01 17:31:40|3053|3051|3054|3052|3054|3053|3053|3051|1023
1746120710000|2025-05-01 17:31:50|3053|3051|3053|3051|3053|3051|3053|3051|0
1746120720000|2025-05-01 17:32:00|3054|3052|3054|3052|3054|3052|3054|3052|0
1746120730000|2025-05-01 17:32:10|3053|3051|3054|3052|3054|3052|3053|3051|200
1746120740000|2025-05-01 17:32:20|3053||3054||3054||3053||0
1746120750000|2025-05-01 17:32:30||3053||3052||3053||3052|200
1746120780000|2025-05-01 17:33:00|3053||3053||3053||3053||0
1746120800000|2025-05-01 17:33:20|3054|3053|3054|3052|3054|3053|3053|3052|200
1746120860000|2025-05-01 17:34:20||3053||3053||3053||3052|0
1746120870000|2025-05-01 17:34:30|3055|3054|3055|3054|3055|3054|3055|3054|208
1746120890000|2025-05-01 17:34:50|3056|3055|3056|3055|3056|3055|3056|3055|300
1746120900000|2025-05-01 17:35:00||3054||3054||3054||3054|790
1746120910000|2025-05-01 17:35:10|3055||3055||3055||3055||0
1746120950000|2025-05-01 17:35:50|3054|3053|3054|3052|3055|3053|3054|3052|1195
1746121000000|2025-05-01 17:36:40|3055|3053|3054|3052|3055|3053|3054|3052|330
1746121010000|2025-05-01 17:36:50|3055|3053|3055|3052|3055|3053|3054|3052|100
1746121020000|2025-05-01 17:37:00|3056|3053|3056|3054|3056|3054|3055|3053|701
1746121040000|2025-05-01 17:37:20||3053||3053||3053||3053|0
1746121050000|2025-05-01 17:37:30||3054||3054||3054||3054|0
1746121120000|2025-05-01 17:38:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1746121130000|2025-05-01 17:38:50|3056|3054|3056|3053|3056|3054|3055|3053|0
1746121140000|2025-05-01 17:39:00|3055|3054|3055|3053|3056|3054|3055|3053|0
1746121150000|2025-05-01 17:39:10|3056||3056||3056||3056||0
1746121160000|2025-05-01 17:39:20|3055||3054||3055||3054||100
1746121170000|2025-05-01 17:39:30||3052||3052||3052||3052|110
1746121190000|2025-05-01 17:39:50|3053||3054||3054||3053||0
1746121200000|2025-05-01 17:40:00|3053||3053||3053||3053||0
1746121210000|2025-05-01 17:40:10|3052|3051|3052|3051|3052|3051|3052|3051|652
1746121220000|2025-05-01 17:40:20||3050||3050||3050||3050|100
1746121230000|2025-05-01 17:40:30|3051|3049|3050|3048|3051|3049|3050|3048|400
1746121240000|2025-05-01 17:40:40|3051|3049|3052|3050|3052|3050|3051|3049|513
1746121270000|2025-05-01 17:41:10||3049||3050||3050||3049|0
1746121280000|2025-05-01 17:41:20|3051|3049|3052|3050|3052|3050|3050|3049|304
1746121300000|2025-05-01 17:41:40|||||||||100
1746121310000|2025-05-01 17:41:50|3051|3049|3052|3049|3052|3049|3051|3049|374
1746121320000|2025-05-01 17:42:00|3051||3051||3051||3051||0
1746121330000|2025-05-01 17:42:10|3050|3048|3050|3048|3050|3048|3050|3048|1101
1746121340000|2025-05-01 17:42:20||3047||3048||3048||3047|0
1746121350000|2025-05-01 17:42:30||3047||3048||3048||3047|0
1746121370000|2025-05-01 17:42:50|3049|3047|3049|3047|3049|3047|3049|3047|220
1746121390000|2025-05-01 17:43:10|||||||||100
1746121400000|2025-05-01 17:43:20|3048|3048|3050|3049|3050|3049|3048|3047|755
1746121430000|2025-05-01 17:43:50|3049|3048|3050|3048|3050|3048|3049|3048|500
1746121440000|2025-05-01 17:44:00|3049|3047|3048|3047|3049|3047|3048|3047|1120
1746121450000|2025-05-01 17:44:10|3047|3046|3046|3045|3047|3046|3046|3045|616
1746121460000|2025-05-01 17:44:20|3045|3044|3045|3043|3045|3044|3045|3043|1379
1746121470000|2025-05-01 17:44:30|3046|3044|3046|3043|3046|3044|3046|3043|520
1746121480000|2025-05-01 17:44:40|3045|3044|3046|3045|3046|3045|3045|3044|253
1746121490000|2025-05-01 17:44:50||3044||3044||3044||3044|0
1746121530000|2025-05-01 17:45:30|3045||3045||3045||3045||0
1746121540000|2025-05-01 17:45:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1746121550000|2025-05-01 17:45:50||3044||3044||3044||3044|118
1746121560000|2025-05-01 17:46:00|3045|3043|3043|3041|3045|3043|3043|3041|700
1746121570000|2025-05-01 17:46:10|3044|3042|3045|3043|3045|3044|3044|3042|384
1746121580000|2025-05-01 17:46:20|3046|3044|3046|3044|3046|3044|3046|3044|300
1746121590000|2025-05-01 17:46:30||3043||3044||3044||3043|0
1746121600000|2025-05-01 17:46:40||3045||3044||3045||3044|0
1746121640000|2025-05-01 17:47:20|3047|3045|3047|3045|3047|3045|3047|3045|400
1746121650000|2025-05-01 17:47:30|3046|3044|3046|3044|3046|3044|3046|3044|100
1746121660000|2025-05-01 17:47:40|3047||3046||3047||3046||0
1746121680000|2025-05-01 17:48:00|3045|3043|3045|3043|3045|3043|3045|3043|800
1746121710000|2025-05-01 17:48:30|3046|3044|3046|3044|3046|3044|3046|3044|0
1746121720000|2025-05-01 17:48:40||3043||3044||3044||3043|0
1746121730000|2025-05-01 17:48:50||3043||3044||3044||3043|0
1746121740000|2025-05-01 17:49:00||3043||3044||3044||3043|100
1746121770000|2025-05-01 17:49:30||3043||3044||3044||3043|0
1746121800000|2025-05-01 17:50:00|3047|3045|3048|3047|3048|3047|3047|3045|1150
1746121810000|2025-05-01 17:50:10|3049|3048|3049|3048|3049|3048|3049|3048|800
1746121830000|2025-05-01 17:50:30|||||||||200
1746121840000|2025-05-01 17:50:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1746121850000|2025-05-01 17:50:50|3051|3048|3051|3050|3051|3050|3051|3048|199
1746121860000|2025-05-01 17:51:00|3052|3049|3052|3050|3052|3050|3052|3049|400
1746121900000|2025-05-01 17:51:40|3051|3049|3051|3049|3051|3049|3051|3049|0
1746121910000|2025-05-01 17:51:50|3050|3048|3049|3048|3050|3048|3049|3048|600
1746121930000|2025-05-01 17:52:10|3048|3046|3048|3047|3048|3047|3048|3046|300
1746121940000|2025-05-01 17:52:20||3046||3046||3046||3046|0
1746121950000|2025-05-01 17:52:30|3047|3045|3047|3045|3047|3045|3047|3045|100
1746121970000|2025-05-01 17:52:50|3046|3044|3046|3044|3046|3044|3046|3044|102
1746121990000|2025-05-01 17:53:10|3047|3045|3047|3046|3047|3046|3047|3045|185
1746122020000|2025-05-01 17:53:40|3048|3047|3048|3047|3048|3047|3048|3047|1618
1746122030000|2025-05-01 17:53:50|3049|3046|3049|3048|3049|3048|3049|3046|1407
1746122040000|2025-05-01 17:54:00|3050|3047|3051|3049|3051|3049|3050|3047|610
1746122050000|2025-05-01 17:54:10|3050|3050|3052|3051|3052|3051|3050|3050|601
1746122070000|2025-05-01 17:54:30||3050||3050||3050||3050|0
1746122080000|2025-05-01 17:54:40|3051|3049|3052|3050|3052|3050|3051|3049|372
1746122100000|2025-05-01 17:55:00||3051||3051||3051||3050|0
1746122130000|2025-05-01 17:55:30||3050||3050||3050||3050|0
1746122140000|2025-05-01 17:55:40||3051||3050||3051||3050|0
1746122160000|2025-05-01 17:56:00|3051|3049|3051|3049|3051|3049|3050|3048|702
1746122170000|2025-05-01 17:56:10|3050|3048|3050|3048|3050|3048|3050|3048|0
1746122190000|2025-05-01 17:56:30|||||||||100
1746122200000|2025-05-01 17:56:40|3048|3047|3049|3046|3049|3047|3048|3046|154
1746122210000|2025-05-01 17:56:50||3047||3046||3047||3046|0
1746122220000|2025-05-01 17:57:00|3047|3045|3047|3045|3048|3045|3047|3045|0
1746122230000|2025-05-01 17:57:10|3048|3046|3048|3047|3048|3047|3048|3046|281
1746122260000|2025-05-01 17:57:40|3049|3048|3050|3049|3050|3049|3049|3048|112
1746122270000|2025-05-01 17:57:50|3049|3048|3050|3048|3050|3048|3049|3047|202
1746122300000|2025-05-01 17:58:20|3049|3047|3049|3048|3049|3048|3049|3047|0
1746122320000|2025-05-01 17:58:40|3048|3047|3048|3047|3048|3047|3048|3047|158
1746122330000|2025-05-01 17:58:50|3046|3046|3046|3045|3046|3046|3046|3045|1118
1746122340000|2025-05-01 17:59:00||3044||3043||3044||3043|0
1746122350000|2025-05-01 17:59:10||3044||3044||3044||3044|0
1746122360000|2025-05-01 17:59:20|3045|3043|3045|3044|3045|3044|3043|3042|300
1746122370000|2025-05-01 17:59:30||3043||3042||3043||3042|0
1746122380000|2025-05-01 17:59:40||3044||3044||3044||3044|0
1746122390000|2025-05-01 17:59:50||3043||3043||3043||3043|0
1746122410000|2025-05-01 18:00:10|3044|3042|3045|3043|3045|3043|3044|3042|0
1746122420000|2025-05-01 18:00:20|3044|3042|3046|3043|3046|3044|3044|3042|410
1746122430000|2025-05-01 18:00:30|3045|3044|3046|3044|3046|3044|3045|3043|0
1746122440000|2025-05-01 18:00:40|3045|3043|3045|3042|3045|3043|3045|3042|400
1746122450000|2025-05-01 18:00:50||3043||3043||3043||3042|0
1746122460000|2025-05-01 18:01:00||3042||3043||3043||3042|0
1746122480000|2025-05-01 18:01:20|3046|3044|3046|3043|3046|3044|3045|3043|0
1746122490000|2025-05-01 18:01:30|3045|3044|3043|3042|3045|3044|3043|3042|500
1746122500000|2025-05-01 18:01:40||3041||3041||3041||3040|0
1746122510000|2025-05-01 18:01:50|3044|3042|3044|3042|3044|3042|3044|3042|290
1746122520000|2025-05-01 18:02:00|3045|3043|3045|3042|3045|3043|3044|3042|101
1746122530000|2025-05-01 18:02:10|3044|3043|3044|3042|3045|3043|3044|3042|100
1746122540000|2025-05-01 18:02:20|3045|3043|3045|3044|3045|3044|3045|3043|206
1746122550000|2025-05-01 18:02:30|3044|3042|3045|3043|3045|3043|3044|3042|0
1746122560000|2025-05-01 18:02:40|3044|3042|3045|3042|3045|3042|3044|3042|0
1746122570000|2025-05-01 18:02:50|3044||3044||3044||3044||0
1746122580000|2025-05-01 18:03:00|3045||3044||3045||3044||0
1746122600000|2025-05-01 18:03:20||3043||3043||3043||3043|754
1746122610000|2025-05-01 18:03:30|3043|3042|3044|3043|3044|3043|3043|3042|189
1746122630000|2025-05-01 18:03:50||3042||3042||3042||3042|100
1746122640000|2025-05-01 18:04:00|3043||3044||3044||3043||0
1746122650000|2025-05-01 18:04:10|3043||3043||3044||3043||0
1746122660000|2025-05-01 18:04:20|3044|3041|3043|3041|3044|3042|3043|3041|0
1746122670000|2025-05-01 18:04:30|3042|3042|3043|3042|3043|3042|3042|3042|0
1746122680000|2025-05-01 18:04:40||3041||3041||3041||3041|0
1746122700000|2025-05-01 18:05:00|3044|3043|3045|3042|3045|3043|3044|3042|789
1746122710000|2025-05-01 18:05:10|3046|3044|3047|3046|3047|3046|3045|3044|2196
1746122720000|2025-05-01 18:05:20|||||||||100
1746122730000|2025-05-01 18:05:30|||||||||100
1746122740000|2025-05-01 18:05:40|3048|3047|3048|3047|3048|3047|3048|3047|113
1746122760000|2025-05-01 18:06:00|3049|3048|3050|3048|3050|3048|3049|3048|430
1746122770000|2025-05-01 18:06:10||3049||3049||3049||3049|0
1746122810000|2025-05-01 18:06:50||3048||3049||3049||3048|295
1746122820000|2025-05-01 18:07:00||3048||3048||3048||3048|0
1746122830000|2025-05-01 18:07:10||3049||3049||3049||3049|0
1746122880000|2025-05-01 18:08:00|3051|3050|3051|3050|3051|3050|3051|3050|356
1746122910000|2025-05-01 18:08:30|3052|3051|3052|3051|3052|3051|3052|3051|300
1746122950000|2025-05-01 18:09:10|3053|3052|3053|3052|3053|3052|3052|3051|805
1746122970000|2025-05-01 18:09:30|||||||||100
1746123010000|2025-05-01 18:10:10|3052|3051|3052|3051|3052|3051|3052|3051|3402
1746123030000|2025-05-01 18:10:30|3053|3052|3053|3052|3053|3052|3053|3052|300
1746123040000|2025-05-01 18:10:40|3054||3054||3054||3054||100
1746123050000|2025-05-01 18:10:50|3055|3053|3055|3053|3055|3053|3055|3053|100
1746123060000|2025-05-01 18:11:00||3054||3054||3054||3054|0
1746123070000|2025-05-01 18:11:10||3053||3053||3053||3053|0
1746123100000|2025-05-01 18:11:40|3054|3054|3054|3053|3054|3054|3054|3053|201
1746123110000|2025-05-01 18:11:50|3055||3055||3055||3055||200
1746123130000|2025-05-01 18:12:10|3054|3052|3053|3051|3054|3052|3053|3051|1022
1746123140000|2025-05-01 18:12:20|3054|3052|3053|3051|3054|3052|3053|3051|100
1746123160000|2025-05-01 18:12:40|3054|3052|3054|3052|3054|3053|3054|3052|200
1746123170000|2025-05-01 18:12:50|3053||3053||3053||3053||0
1746123180000|2025-05-01 18:13:00|3054||3054||3054||3054||0
1746123190000|2025-05-01 18:13:10|3053|3051|3053|3052|3053|3052|3052|3051|299
1746123200000|2025-05-01 18:13:20|3054|3053|3054|3052|3054|3053|3054|3052|100
1746123220000|2025-05-01 18:13:40|||||||||200
1746123270000|2025-05-01 18:14:30||3053||3052||3053||3052|0
1746123290000|2025-05-01 18:14:50|3053||3053||3053||3053||0
1746123300000|2025-05-01 18:15:00|3052|3051|3052|3051|3052|3051|3052|3051|200
1746123340000|2025-05-01 18:15:40|3053|3052|3053|3052|3053|3052|3053|3052|303
1746123360000|2025-05-01 18:16:00|3054|3053|3054|3053|3054|3053|3054|3053|500
1746123390000|2025-05-01 18:16:30|3055|3054|3056|3055|3056|3055|3055|3054|603
1746123460000|2025-05-01 18:17:40|3055|3054|3054|3052|3055|3054|3054|3052|737
1746123480000|2025-05-01 18:18:00|||||||||300
1746123530000|2025-05-01 18:18:50|3053|3051|3053|3051|3053|3051|3053|3051|199
1746123550000|2025-05-01 18:19:10|3052||3052||3052||3052||100
1746123570000|2025-05-01 18:19:30|||||||||100
1746123580000|2025-05-01 18:19:40|3053|3052|3055|3053|3055|3054|3053|3052|529
1746123590000|2025-05-01 18:19:50||3054||3054||3054||3054|0
1746123610000|2025-05-01 18:20:10||3053||3053||3053||3053|0
1746123620000|2025-05-01 18:20:20|3054||3054||3054||3054||0
1746123640000|2025-05-01 18:20:40|3053|3052|3054|3053|3054|3053|3053|3052|434
1746123650000|2025-05-01 18:20:50|3055|3052|3058|3056|3058|3056|3055|3052|740
1746123660000|2025-05-01 18:21:00|3057|3055|3055|3054|3058|3055|3055|3054|0
1746123670000|2025-05-01 18:21:10|3056||3056||3056||3055||100
1746123680000|2025-05-01 18:21:20|3055|3053|3054|3052|3055|3053|3053|3051|1105
1746123690000|2025-05-01 18:21:30|||||||||240
1746123730000|2025-05-01 18:22:10|3052|3051|3053|3051|3053|3051|3052|3051|601
1746123750000|2025-05-01 18:22:30|3054|3052|3054|3052|3054|3052|3054|3052|100
1746123760000|2025-05-01 18:22:40||3053||3052||3053||3052|0
1746123770000|2025-05-01 18:22:50|3055|3054|3055|3054|3055|3054|3055|3054|202
1746123780000|2025-05-01 18:23:00|3056|3055|3054|3052|3056|3055|3054|3052|479
1746123790000|2025-05-01 18:23:10|3055|3053|3055|3054|3055|3054|3055|3053|0
1746123800000|2025-05-01 18:23:20|3056|3055|3056|3054|3056|3055|3056|3054|200
1746123830000|2025-05-01 18:23:50||3055||3055||3055||3055|0
1746123850000|2025-05-01 18:24:10||3054||3054||3055||3054|100
1746123860000|2025-05-01 18:24:20||3055||3055||3055||3054|0
1746123870000|2025-05-01 18:24:30||3054||3054||3055||3054|0
1746123880000|2025-05-01 18:24:40|3055|3053|3054|3052|3055|3053|3054|3052|100
1746123900000|2025-05-01 18:25:00|3055|3053|3055|3053|3055|3053|3055|3053|230
1746123910000|2025-05-01 18:25:10|3056|3054|3056|3055|3056|3055|3056|3054|300
1746123960000|2025-05-01 18:26:00|3055|3054|3056|3054|3056|3054|3055|3054|110
1746123970000|2025-05-01 18:26:10|3055||3055||3055||3055||860
1746123980000|2025-05-01 18:26:20|||||||||100
1746123990000|2025-05-01 18:26:30|3054|3053|3054|3052|3054|3053|3053|3052|100
1746124000000|2025-05-01 18:26:40||3051||3051||3051||3051|0
1746124010000|2025-05-01 18:26:50|3052|3050|3052|3050|3052|3050|3052|3050|0
1746124020000|2025-05-01 18:27:00|3053|3051|3053|3051|3053|3051|3053|3051|320
1746124030000|2025-05-01 18:27:10||3050||3050||3050||3050|0
1746124040000|2025-05-01 18:27:20||3051||3051||3051||3050|0
1746124050000|2025-05-01 18:27:30|3054|3052|3056|3054|3056|3054|3054|3052|541
1746124060000|2025-05-01 18:27:40|3055||3055||3055||3055||0
1746124070000|2025-05-01 18:27:50|3056||3056||3056||3056||0
1746124100000|2025-05-01 18:28:20|3054|3052|3054|3052|3054|3052|3054|3052|1174
1746124110000|2025-05-01 18:28:30|3053|3053|3053|3052|3053|3053|3053|3052|800
1746124120000|2025-05-01 18:28:40|3052|3051|3052|3051|3052|3051|3052|3051|700
1746124130000|2025-05-01 18:28:50|3053|3052|3054|3053|3054|3053|3053|3052|1355
1746124140000|2025-05-01 18:29:00|3055||3054||3055||3054||925
1746124150000|2025-05-01 18:29:10|3055||3055||3055||3054||0
1746124160000|2025-05-01 18:29:20|3054||3055||3055||3054||0
1746124170000|2025-05-01 18:29:30|3054||3055||3055||3054||0
1746124180000|2025-05-01 18:29:40|3054|3054|3055|3054|3055|3054|3054|3054|200
1746124190000|2025-05-01 18:29:50|||||||||100
1746124200000|2025-05-01 18:30:00|3056|3055|3055|3054|3057|3055|3055|3054|613
1746124230000|2025-05-01 18:30:30|3056|3055|3057|3055|3057|3055|3056|3055|283
1746124240000|2025-05-01 18:30:40|3056|3054|3056|3054|3056|3054|3056|3054|0
1746124250000|2025-05-01 18:30:50|3055|3053|3056|3055|3056|3055|3055|3053|1532
1746124260000|2025-05-01 18:31:00|3057|3056|3057|3056|3057|3056|3057|3056|100
1746124270000|2025-05-01 18:31:10|3058|3057|3058|3057|3058|3057|3058|3057|200
1746124280000|2025-05-01 18:31:20|3059|3058|3059|3058|3059|3058|3059|3058|208
1746124300000|2025-05-01 18:31:40|3060|3059|3059|3058|3060|3059|3059|3058|509
1746124310000|2025-05-01 18:31:50||3057||3057||3057||3057|400
1746124320000|2025-05-01 18:32:00|3058||3058||3058||3058||0
1746124330000|2025-05-01 18:32:10|3059||3059||3059||3058||400
1746124340000|2025-05-01 18:32:20|3058|3056|3057|3055|3058|3056|3057|3055|598
1746124390000|2025-05-01 18:33:10|3056|3054|3056|3055|3056|3055|3055|3054|600
1746124400000|2025-05-01 18:33:20|3057||3057||3057||3057||200
1746124420000|2025-05-01 18:33:40|3056|3056|3056|3055|3057|3056|3056|3055|1221
1746124430000|2025-05-01 18:33:50|3057||3057||3057||3056||0
1746124440000|2025-05-01 18:34:00||3056||3056||3056||3055|0
1746124450000|2025-05-01 18:34:10||3055||3055||3055||3055|0
1746124470000|2025-05-01 18:34:30||3056||3056||3056||3056|0
1746124480000|2025-05-01 18:34:40||3055||3056||3056||3055|0
1746124490000|2025-05-01 18:34:50|||||||||100
1746124510000|2025-05-01 18:35:10||3055||3055||3055||3055|535
1746124520000|2025-05-01 18:35:20||3056||3056||3056||3056|0
1746124540000|2025-05-01 18:35:40||3055||3055||3055||3055|0
1746124560000|2025-05-01 18:36:00|3056|3056|3057|3056|3057|3056|3056|3056|277
1746124610000|2025-05-01 18:36:50||3055||3056||3056||3055|0
1746124630000|2025-05-01 18:37:10||3055||3056||3056||3055|0
1746124650000|2025-05-01 18:37:30|3058|3057|3056|3055|3058|3057|3056|3055|1789
1746124660000|2025-05-01 18:37:40|||||||||100
1746124690000|2025-05-01 18:38:10|3055|3054|3055|3054|3055|3054|3055|3054|609
1746124700000|2025-05-01 18:38:20|3056||3056||3056||3056||303
1746124710000|2025-05-01 18:38:30|3057|3056|3058|3057|3058|3057|3057|3056|402
1746124720000|2025-05-01 18:38:40|3057|3056|3057|3056|3057|3056|3057|3056|100
1746124730000|2025-05-01 18:38:50||3055||3056||3056||3055|439
1746124760000|2025-05-01 18:39:20|3058|3055|3058|3057|3058|3057|3058|3055|507
1746124790000|2025-05-01 18:39:50|3057|3056|3057|3055|3057|3056|3056|3055|2020
1746124830000|2025-05-01 18:40:30||3056||3056||3056||3056|100
1746124860000|2025-05-01 18:41:00|3058||3057||3058||3057||223
1746124870000|2025-05-01 18:41:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1746124880000|2025-05-01 18:41:20|||||||||100
1746124910000|2025-05-01 18:41:50|3057|3056|3057|3055|3058|3057|3057|3055|2594
1746124920000|2025-05-01 18:42:00|3056|3056|3056|3055|3056|3056|3056|3055|100
1746125000000|2025-05-01 18:43:20|3057|3056|3057|3056|3057|3056|3057|3056|1533
1746125020000|2025-05-01 18:43:40|3058|3057|3058|3056|3058|3057|3058|3056|625
1746125050000|2025-05-01 18:44:10|3057||3057||3057||3057||526
1746125110000|2025-05-01 18:45:10|3058|3057|3058|3057|3058|3057|3058|3057|926
1746125140000|2025-05-01 18:45:40|3060|3058|3059|3058|3061|3059|3059|3057|1789
1746125150000|2025-05-01 18:45:50||3057||3057||3057||3057|544
1746125160000|2025-05-01 18:46:00|3057|3056|3057|3055|3057|3056|3057|3055|231
1746125170000|2025-05-01 18:46:10||3056||3056||3056||3056|0
1746125180000|2025-05-01 18:46:20|3056|3055|3056|3054|3056|3055|3056|3054|0
1746125190000|2025-05-01 18:46:30|3055||3055||3055||3055||0
1746125200000|2025-05-01 18:46:40|3054|3053|3054|3053|3054|3053|3054|3053|965
1746125210000|2025-05-01 18:46:50|3053|3052|3053|3051|3053|3052|3052|3051|503
1746125220000|2025-05-01 18:47:00|3054|3052|3054|3052|3054|3052|3054|3052|758
1746125230000|2025-05-01 18:47:10|3053|3053|3053|3051|3053|3053|3053|3051|322
1746125260000|2025-05-01 18:47:40|3052|3052|3053|3051|3053|3052|3052|3051|669
1746125270000|2025-05-01 18:47:50||3052||3051||3052||3051|100
1746125280000|2025-05-01 18:48:00|3054|3052|3054|3053|3055|3053|3054|3052|2208
1746125290000|2025-05-01 18:48:10|3055||3055||3055||3055||341
1746125300000|2025-05-01 18:48:20|3056|3054|3055|3054|3056|3054|3055|3054|0
1746125320000|2025-05-01 18:48:40||3053||3053||3053||3053|600
1746125330000|2025-05-01 18:48:50||3054||3053||3054||3053|0
1746125340000|2025-05-01 18:49:00||3054||3053||3054||3053|0
1746125350000|2025-05-01 18:49:10||3054||3054||3054||3054|0
1746125370000|2025-05-01 18:49:30|3054|3053|3054|3053|3054|3053|3054|3053|662
1746125380000|2025-05-01 18:49:40|3053|3052|3053|3051|3054|3052|3053|3051|0
1746125410000|2025-05-01 18:50:10|3052||3052||3052||3052||0
1746125440000|2025-05-01 18:50:40|||||||||100
1746125460000|2025-05-01 18:51:00|3051|3050|3052|3050|3052|3051|3051|3050|413
1746125470000|2025-05-01 18:51:10||3051||3051||3051||3051|0
1746125480000|2025-05-01 18:51:20|3053||3053||3053||3053||1603
1746125490000|2025-05-01 18:51:30|3052|3050|3051|3050|3052|3051|3051|3050|315
1746125500000|2025-05-01 18:51:40|3052|3051|3052|3050|3052|3051|3052|3050|252
1746125510000|2025-05-01 18:51:50||3051||3051||3051||3051|648
1746125520000|2025-05-01 18:52:00||3050||3050||3050||3050|0
1746125530000|2025-05-01 18:52:10||3051||3050||3051||3050|0
1746125540000|2025-05-01 18:52:20|3051||3051||3051||3051||0
1746125550000|2025-05-01 18:52:30|3052|3051|3052|3050|3052|3051|3051|3050|1007
1746125570000|2025-05-01 18:52:50|3053|3051|3054|3052|3054|3053|3053|3051|2399
1746125580000|2025-05-01 18:53:00||3053||3053||3053||3053|0
1746125590000|2025-05-01 18:53:10|||||||||100
1746125600000|2025-05-01 18:53:20|||||||||780
1746125610000|2025-05-01 18:53:30||3052||3053||3053||3052|100
1746125620000|2025-05-01 18:53:40|3053|3052|3053|3052|3053|3052|3053|3052|1730
1746125630000|2025-05-01 18:53:50||3051||3051||3051||3051|100
1746125640000|2025-05-01 18:54:00|3052||3052||3052||3052||100
1746125660000|2025-05-01 18:54:20|3051|3050|3051|3050|3051|3050|3051|3050|245
1746125670000|2025-05-01 18:54:30|3052|3051|3051|3050|3052|3051|3051|3050|911
1746125700000|2025-05-01 18:55:00|||||||||100
1746125770000|2025-05-01 18:56:10|3052|3051|3052|3051|3052|3051|3052|3050|2385
1746125810000|2025-05-01 18:56:50|3051|3050|3051|3050|3051|3050|3051|3050|200
1746125850000|2025-05-01 18:57:30|3050|3049|3050|3049|3050|3049|3050|3049|900
1746125870000|2025-05-01 18:57:50|3049|3048|3049|3048|3049|3048|3049|3048|1020
1746125880000|2025-05-01 18:58:00|3048|3047|3049|3047|3049|3047|3048|3046|1701
1746125890000|2025-05-01 18:58:10||3048||3048||3048||3048|1864
1746125900000|2025-05-01 18:58:20||3047||3047||3048||3047|100
1746125910000|2025-05-01 18:58:30|3048|3048|3048|3046|3048|3048|3048|3046|745
1746125920000|2025-05-01 18:58:40||3047||3047||3047||3046|926
1746125930000|2025-05-01 18:58:50||3046||3046||3046||3046|0
1746125940000|2025-05-01 18:59:00|3049|3047|3049|3048|3049|3048|3049|3047|1203
1746125970000|2025-05-01 18:59:30|3048|3047|3048|3046|3048|3047|3048|3046|300
1746125980000|2025-05-01 18:59:40|3047|3047|3048|3047|3048|3047|3047|3047|400
1746126000000|2025-05-01 19:00:00|3049|3048|3049|3048|3049|3048|3049|3048|767
1746126010000|2025-05-01 19:00:10|3048|3047|3048|3046|3048|3047|3048|3046|200
1746126020000|2025-05-01 19:00:20|3047|3045|3046|3045|3047|3045|3046|3044|710
1746126030000|2025-05-01 19:00:30|3047|3046|3047|3045|3047|3046|3047|3045|399
1746126040000|2025-05-01 19:00:40|3046|3046|3047|3045|3047|3046|3046|3045|400
1746126070000|2025-05-01 19:01:10||3046||3045||3046||3045|412
1746126080000|2025-05-01 19:01:20|3046|3046|3047|3045|3047|3046|3046|3045|1105
1746126090000|2025-05-01 19:01:30||3046||3046||3046||3046|0
1746126100000|2025-05-01 19:01:40||3045||3045||3045||3045|0
1746126110000|2025-05-01 19:01:50|3048|3046|3049|3047|3049|3047|3048|3046|640
1746126120000|2025-05-01 19:02:00|3048|3046|3047|3046|3048|3046|3047|3046|300
1746126130000|2025-05-01 19:02:10|3048|3047|3049|3047|3049|3048|3048|3047|159
1746126140000|2025-05-01 19:02:20|3048||3049||3049||3048||0
1746126150000|2025-05-01 19:02:30|||||||||100
1746126160000|2025-05-01 19:02:40|3050|3048|3050|3049|3050|3049|3050|3048|606
1746126170000|2025-05-01 19:02:50|||||||||100
1746126180000|2025-05-01 19:03:00|3051|3050|3051|3050|3051|3050|3051|3050|400
1746126200000|2025-05-01 19:03:20|3052|3051|3054|3052|3055|3053|3052|3051|2911
1746126210000|2025-05-01 19:03:30||3053||3052||3053||3052|0
1746126220000|2025-05-01 19:03:40||3053||3052||3053||3052|0
1746126230000|2025-05-01 19:03:50|3055|3054|3054|3053|3055|3054|3054|3052|732
1746126240000|2025-05-01 19:04:00|3055|3052|3055|3052|3055|3052|3055|3052|0
1746126250000|2025-05-01 19:04:10|3054|3053|3054|3053|3054|3053|3054|3053|0
1746126260000|2025-05-01 19:04:20||3052||3052||3052||3052|0
1746126270000|2025-05-01 19:04:30||3053||3052||3053||3052|0
1746126290000|2025-05-01 19:04:50||3053||3052||3053||3052|0
1746126310000|2025-05-01 19:05:10||3053||3053||3053||3053|0
1746126320000|2025-05-01 19:05:20|3053|3052|3053|3052|3053|3052|3053|3052|0
1746126330000|2025-05-01 19:05:30|3054|3053|3054|3052|3054|3053|3054|3052|401
1746126340000|2025-05-01 19:05:40||3053||3052||3053||3052|0
1746126370000|2025-05-01 19:06:10|3055|3053|3055|3054|3055|3054|3055|3053|2130
1746126380000|2025-05-01 19:06:20|3054|3053|3054|3053|3054|3053|3054|3053|100
1746126390000|2025-05-01 19:06:30|3053|3052|3053|3052|3053|3052|3053|3052|210
1746126400000|2025-05-01 19:06:40|3055|3053|3054|3053|3055|3053|3054|3053|500
1746126410000|2025-05-01 19:06:50|3055||3055||3055||3054||100
1746126420000|2025-05-01 19:07:00|3054|3054|3054|3053|3054|3054|3054|3053|0
1746126430000|2025-05-01 19:07:10|||||||||100
1746126440000|2025-05-01 19:07:20|3055|3054|3057|3056|3057|3056|3055|3054|1416
1746126450000|2025-05-01 19:07:30|3056|3055|3056|3054|3056|3055|3056|3054|0
1746126460000|2025-05-01 19:07:40||3055||3054||3055||3054|0
1746126470000|2025-05-01 19:07:50||3055||3055||3055||3055|0
1746126500000|2025-05-01 19:08:20|3055|3054|3055|3054|3055|3054|3055|3054|301
1746126540000|2025-05-01 19:09:00|3056|3053|3056|3055|3056|3055|3055|3053|1500
1746126560000|2025-05-01 19:09:20|3055|3054|3055|3054|3055|3054|3055|3054|100
1746126580000|2025-05-01 19:09:40|3054|3053|3054|3053|3054|3053|3054|3053|100
1746126630000|2025-05-01 19:10:30|3055||3054||3055||3054||998
1746126640000|2025-05-01 19:10:40|3053|3052|3053|3052|3053|3052|3053|3052|900
1746126650000|2025-05-01 19:10:50|3054|3053|3054|3052|3054|3053|3054|3052|100
1746126670000|2025-05-01 19:11:10||3053||3053||3053||3053|0
1746126680000|2025-05-01 19:11:20|||||||||100
1746126700000|2025-05-01 19:11:40|3053|3052|3053|3052|3053|3052|3053|3052|400
1746126710000|2025-05-01 19:11:50|3052|3051|3052|3051|3052|3051|3052|3051|592
1746126750000|2025-05-01 19:12:30|3053|3052|3053|3051|3053|3052|3053|3051|1647
1746126760000|2025-05-01 19:12:40|3052|3052|3052|3051|3052|3052|3052|3051|1400
1746126770000|2025-05-01 19:12:50|3053||3053||3053||3052||100
1746126780000|2025-05-01 19:13:00|3052||3052||3053||3052||0
1746126790000|2025-05-01 19:13:10|3053|3052|3053|3052|3053|3052|3053|3052|363
1746126820000|2025-05-01 19:13:40|3054|3053|3054|3053|3054|3053|3054|3053|450
1746126880000|2025-05-01 19:14:40|3055|3054|3055|3054|3055|3054|3055|3054|820
1746126890000|2025-05-01 19:14:50|||||||||850
1746126910000|2025-05-01 19:15:10|3056||3056||3056||3056||317
1746126930000|2025-05-01 19:15:30|3055||3055||3055||3055||0
1746126950000|2025-05-01 19:15:50|3056|3055|3057|3055|3057|3055|3056|3055|1493
1746126960000|2025-05-01 19:16:00|3056|3056|3056|3055|3056|3056|3056|3055|300
1746126970000|2025-05-01 19:16:10|3057||3057||3057||3057||110
1746126980000|2025-05-01 19:16:20|3056||3056||3057||3056||0
1746127050000|2025-05-01 19:17:30|3055|3054|3055|3054|3055|3054|3055|3054|862
1746127060000|2025-05-01 19:17:40|3056|3055|3056|3054|3056|3055|3056|3054|178
1746127070000|2025-05-01 19:17:50|3055||3055||3055||3055||0
1746127080000|2025-05-01 19:18:00|3056|3055|3056|3054|3056|3055|3056|3054|385
1746127090000|2025-05-01 19:18:10|3057|3056|3057|3056|3057|3056|3057|3056|1904
1746127110000|2025-05-01 19:18:30||3055||3055||3056||3055|100
1746127120000|2025-05-01 19:18:40|3058|3056|3058|3057|3058|3057|3058|3055|402
1746127150000|2025-05-01 19:19:10|||||||||1200
1746127160000|2025-05-01 19:19:20|3057|3056|3057|3056|3057|3056|3057|3056|766
1746127180000|2025-05-01 19:19:40|3058|3057|3058|3057|3058|3057|3058|3057|1426
1746127200000|2025-05-01 19:20:00|3059|3058|3059|3058|3059|3058|3059|3058|1127
1746127210000|2025-05-01 19:20:10|3061|3059|3060|3059|3061|3059|3060|3059|603
1746127230000|2025-05-01 19:20:30|3061|3060|3061|3060|3062|3060|3061|3059|717
1746127280000|2025-05-01 19:21:20|3060|3059|3059|3058|3060|3059|3059|3058|3610
1746127290000|2025-05-01 19:21:30||3057||3057||3057||3057|397
1746127300000|2025-05-01 19:21:40|3058||3058||3058||3058||0
1746127320000|2025-05-01 19:22:00|3059|3056|3059|3057|3059|3057|3059|3056|1600
1746127330000|2025-05-01 19:22:10|3060|3058|3060|3058|3060|3059|3060|3058|379
1746127340000|2025-05-01 19:22:20|3061|3059|3061|3060|3061|3060|3061|3059|199
1746127350000|2025-05-01 19:22:30|3062|3061|3062|3061|3062|3061|3062|3060|310
1746127360000|2025-05-01 19:22:40|3061|3060|3062|3060|3062|3060|3061|3060|400
1746127380000|2025-05-01 19:23:00|3061||3061||3061||3061||0
1746127400000|2025-05-01 19:23:20|3062|3061|3062|3061|3062|3061|3062|3061|497
1746127450000|2025-05-01 19:24:10|||||||||600
1746127460000|2025-05-01 19:24:20||3060||3061||3061||3060|100
1746127470000|2025-05-01 19:24:30||3060||3060||3060||3060|100
1746127480000|2025-05-01 19:24:40|3063|3061|3063|3062|3063|3062|3063|3061|1456
1746127500000|2025-05-01 19:25:00|3062|3061|3062|3061|3063|3061|3062|3061|869
1746127510000|2025-05-01 19:25:10|3063|3062|3063|3062|3063|3062|3063|3061|300
1746127520000|2025-05-01 19:25:20|3064|3063|3064|3063|3064|3063|3064|3063|202
1746127530000|2025-05-01 19:25:30|3065|3064|3066|3064|3066|3064|3065|3064|1781
1746127540000|2025-05-01 19:25:40||3065||3065||3065||3065|0
1746127550000|2025-05-01 19:25:50|||||||||558
1746127610000|2025-05-01 19:26:50|3065|3064|3065|3064|3065|3064|3065|3064|3026
1746127630000|2025-05-01 19:27:10|||||||||1681
1746127670000|2025-05-01 19:27:50|3066|3065|3067|3066|3067|3066|3066|3065|1301
1746127690000|2025-05-01 19:28:10|3068|3067|3068|3067|3068|3067|3068|3067|200
1746127700000|2025-05-01 19:28:20|3069|3068|3070|3069|3070|3069|3069|3068|831
1746127720000|2025-05-01 19:28:40|3069|3067|3068|3067|3069|3067|3067|3066|3606
1746127730000|2025-05-01 19:28:50||3066||3067||3067||3066|0
1746127740000|2025-05-01 19:29:00||3066||3067||3067||3066|0
1746127750000|2025-05-01 19:29:10|3069||3069||3069||3069||594
1746127780000|2025-05-01 19:29:40||3068||3068||3068||3068|0
1746127790000|2025-05-01 19:29:50|3068|3067|3068|3067|3069|3067|3068|3067|246
1746127800000|2025-05-01 19:30:00|3069|3066|3069|3067|3069|3068|3069|3066|400
1746127810000|2025-05-01 19:30:10|3068|3068|3068|3067|3068|3068|3068|3067|0
1746127820000|2025-05-01 19:30:20|3067|3066|3067|3066|3067|3066|3067|3066|2869
1746127830000|2025-05-01 19:30:30|||||||||100
1746127860000|2025-05-01 19:31:00|3068|3067|3069|3067|3069|3068|3068|3067|2470
1746127870000|2025-05-01 19:31:10||3068||3068||3068||3068|130
1746127890000|2025-05-01 19:31:30|3068|3067|3067|3066|3068|3067|3067|3066|1142
1746127900000|2025-05-01 19:31:40|3068||3067||3068||3067||1067
1746127910000|2025-05-01 19:31:50|3068||3067||3068||3067||0
1746127920000|2025-05-01 19:32:00|3068|3067|3068|3067|3068|3067|3068|3066|203
1746127940000|2025-05-01 19:32:20|3067|3066|3067|3066|3067|3067|3067|3066|727
1746127950000|2025-05-01 19:32:30|3068|3067|3069|3068|3069|3068|3068|3067|1805
1746127970000|2025-05-01 19:32:50||3067||3068||3068||3067|475
1746127980000|2025-05-01 19:33:00||3067||3067||3067||3067|0
1746127990000|2025-05-01 19:33:10||3068||3068||3068||3068|0
1746128040000|2025-05-01 19:34:00|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128050000|2025-05-01 19:34:10|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128060000|2025-05-01 19:34:20|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128070000|2025-05-01 19:34:30|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128080000|2025-05-01 19:34:40|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128090000|2025-05-01 19:34:50|3070|3068|3068|3065|3070|3068|3068|3065|0
1746128100000|2025-05-01 19:35:00|3065|3063|3070|3068|3070|3068|3065|3063|900
1746128110000|2025-05-01 19:35:10|3069|3067|3070|3068|3071|3069|3069|3067|120
1746128120000|2025-05-01 19:35:20|3069|3067|3068|3066|3070|3068|3068|3066|200
1746128130000|2025-05-01 19:35:30|3069|3065|3069|3067|3069|3067|3068|3065|0
1746128140000|2025-05-01 19:35:40|3068|3066|3069|3066|3069|3067|3068|3066|0
1746128150000|2025-05-01 19:35:50|3068|3067|3067|3064|3068|3067|3066|3063|1407
1746128160000|2025-05-01 19:36:00|3066|3063|3067|3064|3067|3064|3066|3063|0
1746128170000|2025-05-01 19:36:10|3066|3065|3067|3064|3068|3065|3066|3064|500
1746128180000|2025-05-01 19:36:20|3068|3065|3067|3065|3068|3065|3066|3064|0
1746128190000|2025-05-01 19:36:30|3066|3064|3067|3064|3067|3064|3066|3064|0
1746128200000|2025-05-01 19:36:40|3066|3063|3066|3063|3067|3064|3066|3063|512
1746128210000|2025-05-01 19:36:50|3067|3064|3066|3064|3067|3064|3066|3063|0
1746128220000|2025-05-01 19:37:00|3068|3065|3067|3064|3068|3065|3067|3064|300
1746128230000|2025-05-01 19:37:10|3068|3065|3068|3066|3069|3067|3067|3064|1404
1746128240000|2025-05-01 19:37:20|3067|3065|3068|3066|3068|3066|3067|3064|100
1746128250000|2025-05-01 19:37:30|3067|3064|3068|3066|3068|3066|3067|3064|0
1746128260000|2025-05-01 19:37:40|3067|3065|3068|3065|3068|3065|3067|3065|0
1746128270000|2025-05-01 19:37:50|3067||3068||3068||3067||0
1746128280000|2025-05-01 19:38:00|3067||3067||3068||3067||0
1746128290000|2025-05-01 19:38:10|3068|3066|3068|3066|3068|3066|3067|3065|0
1746128300000|2025-05-01 19:38:20|3067|3065|3068|3065|3068|3066|3067|3065|0
1746128310000|2025-05-01 19:38:30|3067|3064|3066|3064|3067|3065|3066|3064|0
1746128320000|2025-05-01 19:38:40|3067|3065|3067|3065|3067|3065|3067|3065|0
1746128330000|2025-05-01 19:38:50|3066|3064|3066|3064|3067|3065|3066|3064|0
1746128340000|2025-05-01 19:39:00|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128350000|2025-05-01 19:39:10|3067|3065|3067|3065|3068|3065|3066|3064|407
1746128360000|2025-05-01 19:39:20|3068||3068||3068||3067||0
1746128370000|2025-05-01 19:39:30|3067|3066|3066|3064|3068|3066|3066|3064|0
1746128380000|2025-05-01 19:39:40|3067|3065|3067|3065|3067|3065|3066|3064|0
1746128390000|2025-05-01 19:39:50|3066|3064|3067|3065|3067|3065|3066|3064|0
1746128400000|2025-05-01 19:40:00|3066|3064|3066|3064|3067|3065|3066|3064|0
1746128410000|2025-05-01 19:40:10|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128420000|2025-05-01 19:40:20|3067|3065|3066|3064|3067|3065|3066|3064|100
1746128430000|2025-05-01 19:40:30|3065|3063|3066|3064|3066|3064|3065|3063|0
1746128440000|2025-05-01 19:40:40|3065|3063|3067|3065|3067|3065|3065|3063|0
1746128450000|2025-05-01 19:40:50|3066|3064|3066|3063|3067|3065|3065|3063|0
1746128460000|2025-05-01 19:41:00|3067|3064|3065|3063|3067|3064|3065|3063|0
1746128470000|2025-05-01 19:41:10|3066|3064|3064|3061|3066|3064|3064|3061|1200
1746128480000|2025-05-01 19:41:20|3065|3062|3065|3063|3065|3063|3064|3062|0
1746128490000|2025-05-01 19:41:30|3064|3062|3065|3062|3065|3062|3064|3062|0
1746128500000|2025-05-01 19:41:40|3064|3061|3063|3061|3064|3062|3063|3061|169
1746128510000|2025-05-01 19:41:50|3064|3062|3064|3061|3065|3062|3064|3061|0
1746128520000|2025-05-01 19:42:00|3065|3062|3065|3062|3065|3062|3064|3061|0
1746128530000|2025-05-01 19:42:10|3064|3061|3064|3062|3065|3063|3064|3061|0
1746128540000|2025-05-01 19:42:20|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128550000|2025-05-01 19:42:30|3066|3064|3065|3063|3066|3064|3065|3063|237
1746128560000|2025-05-01 19:42:40|3066|3064|3064|3062|3066|3064|3064|3062|100
1746128570000|2025-05-01 19:42:50|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128580000|2025-05-01 19:43:00|3064|3062|3064|3062|3065|3063|3064|3062|0
1746128590000|2025-05-01 19:43:10|3065|3063|3066|3064|3066|3064|3064|3062|185
1746128600000|2025-05-01 19:43:20|3065|3063|3066|3064|3066|3064|3065|3063|0
1746128610000|2025-05-01 19:43:30|3065|3063|3065|3063|3065|3063|3064|3062|200
1746128620000|2025-05-01 19:43:40|3064|3062|3065|3062|3066|3063|3064|3062|0
1746128630000|2025-05-01 19:43:50|3066|3063|3065|3062|3066|3063|3065|3062|0
1746128640000|2025-05-01 19:44:00|3066|3063|3065|3063|3066|3063|3064|3062|200
1746128650000|2025-05-01 19:44:10|3064|3062|3064|3062|3065|3063|3064|3062|0
1746128660000|2025-05-01 19:44:20|3065|3063|3064|3062|3065|3063|3064|3062|0
1746128670000|2025-05-01 19:44:30|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128680000|2025-05-01 19:44:40|3064|3062|3066|3064|3066|3064|3064|3062|546
1746128690000|2025-05-01 19:44:50|3065|3063|3065|3063|3066|3064|3065|3063|0
1746128700000|2025-05-01 19:45:00|3066|3064|3065|3063|3067|3065|3065|3063|200
1746128710000|2025-05-01 19:45:10|3066|3064|3067|3065|3067|3065|3065|3063|0
1746128720000|2025-05-01 19:45:20|3066|3064|3065|3063|3067|3064|3065|3063|0
1746128730000|2025-05-01 19:45:30|3066|3064|3067|3065|3067|3065|3066|3064|100
1746128740000|2025-05-01 19:45:40|3066|3064|3067|3065|3067|3065|3066|3064|1319
1746128750000|2025-05-01 19:45:50|3068|3066|3068|3065|3068|3066|3067|3064|0
1746128760000|2025-05-01 19:46:00|3067|3064|3068|3066|3069|3067|3067|3064|1119
1746128770000|2025-05-01 19:46:10|3069|3067|3066|3064|3069|3067|3066|3064|706
1746128780000|2025-05-01 19:46:20|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128790000|2025-05-01 19:46:30|3067|3065|3067|3065|3067|3065|3066|3064|0
1746128800000|2025-05-01 19:46:40|3068|3066|3068|3066|3068|3066|3067|3065|0
1746128810000|2025-05-01 19:46:50|3067|3065|3068|3066|3069|3067|3067|3065|639
1746128820000|2025-05-01 19:47:00|3069|3067|3067|3065|3069|3067|3067|3065|158
1746128830000|2025-05-01 19:47:10|3068|3066|3068|3066|3068|3066|3067|3065|100
1746128840000|2025-05-01 19:47:20|3069|3067|3070|3068|3070|3068|3069|3067|1750
1746128850000|2025-05-01 19:47:30|3069|3067|3070|3068|3070|3068|3069|3067|0
1746128860000|2025-05-01 19:47:40|3069|3067|3070|3068|3070|3068|3069|3067|100
1746128870000|2025-05-01 19:47:50|3069|3067|3070|3068|3071|3069|3069|3067|722
1746128880000|2025-05-01 19:48:00|3071|3069|3070|3068|3071|3069|3070|3068|0
1746128890000|2025-05-01 19:48:10|3071|3069|3071|3069|3071|3069|3070|3068|0
1746128900000|2025-05-01 19:48:20|3072|3068|3070|3067|3072|3068|3070|3067|954
1746128910000|2025-05-01 19:48:30|3071|3068|3070|3067|3071|3068|3070|3067|0
1746128920000|2025-05-01 19:48:40|3071|3068|3068|3066|3071|3068|3068|3066|700
1746128930000|2025-05-01 19:48:50|3069|3067|3069|3066|3069|3067|3069|3066|0
1746128940000|2025-05-01 19:49:00|3070|3067|3071|3068|3071|3068|3070|3067|1513
1746128950000|2025-05-01 19:49:10|3070|3067|3069|3067|3070|3068|3069|3067|369
1746128960000|2025-05-01 19:49:20|3070|3068|3071|3069|3071|3069|3069|3068|0
1746128970000|2025-05-01 19:49:30|3070|3068|3070|3068|3071|3069|3070|3068|0
1746128980000|2025-05-01 19:49:40|3071|3069|3070|3068|3071|3069|3070|3068|0
1746128990000|2025-05-01 19:49:50|3071|3069|3073|3069|3073|3070|3070|3068|1370
1746129000000|2025-05-01 19:50:00|3070|3067|3069|3066|3070|3067|3068|3065|2295
1746129010000|2025-05-01 19:50:10|3068|3065|3066|3064|3068|3065|3065|3061|758
1746129020000|2025-05-01 19:50:20|3065|3063|3064|3062|3066|3063|3064|3062|0
1746129030000|2025-05-01 19:50:30|3065|3063|3065|3063|3065|3063|3064|3062|0
1746129040000|2025-05-01 19:50:40|3064|3061|3063|3061|3064|3062|3063|3061|300
1746129050000|2025-05-01 19:50:50|3064|3062|3063|3061|3064|3062|3063|3061|900
1746129060000|2025-05-01 19:51:00|3065|3062|3066|3063|3066|3064|3063|3061|620
1746129070000|2025-05-01 19:51:10|3065|3062|3064|3062|3065|3063|3064|3062|0
1746129080000|2025-05-01 19:51:20|3063|3060|3063|3061|3064|3061|3062|3059|400
1746129090000|2025-05-01 19:51:30|3062|3060|3063|3060|3064|3061|3062|3060|500
1746129100000|2025-05-01 19:51:40|3064|3061|3063|3061|3064|3062|3063|3061|400
1746129110000|2025-05-01 19:51:50|3064|3060|3063|3061|3064|3061|3063|3060|400
1746129120000|2025-05-01 19:52:00|3064|3060|3063|3061|3064|3061|3062|3060|1101
1746129130000|2025-05-01 19:52:10|3064|3062|3063|3061|3064|3062|3062|3060|100
1746129140000|2025-05-01 19:52:20|3062|3060|3066|3062|3066|3062|3062|3060|1078
1746129150000|2025-05-01 19:52:30|3065|3063|3066|3063|3066|3064|3065|3062|1050
1746129160000|2025-05-01 19:52:40|3067|3064|3066|3063|3067|3065|3065|3063|574
1746129170000|2025-05-01 19:52:50|3065|3064|3065|3063|3067|3065|3065|3063|500
1746129180000|2025-05-01 19:53:00|3066|3064|3065|3063|3066|3064|3065|3063|107
1746129190000|2025-05-01 19:53:10|3066|3064|3067|3065|3067|3065|3065|3063|0
1746129200000|2025-05-01 19:53:20|3066|3064|3067|3065|3067|3065|3066|3064|0
1746129210000|2025-05-01 19:53:30|3066|3064|3067|3065|3067|3065|3066|3064|406
1746129220000|2025-05-01 19:53:40|3066|3064|3065|3063|3066|3064|3065|3063|0
1746129230000|2025-05-01 19:53:50|3066|3064|3066|3064|3067|3065|3066|3064|100
1746129240000|2025-05-01 19:54:00|3067|3065|3067|3065|3067|3065|3067|3065|0
1746106200000|2025-05-01 13:30:00|3070|3068|3070|3060|3070|3068|3069|3060|94890
1746106210000|2025-05-01 13:30:10|3064|3056|3057|3050|3064|3056|3057|3050|2138
1746106220000|2025-05-01 13:30:20|3059|3051|3059|3052|3059|3052|3059|3051|0
1746106230000|2025-05-01 13:30:30|3058|3050|3051|3039|3058|3050|3051|3037|312
1746106240000|2025-05-01 13:30:40||3040||3041||3041||3040|300
1746106250000|2025-05-01 13:30:50|3055|3042|3052|3042|3056|3046|3052|3042|650
1746106260000|2025-05-01 13:31:00|3049|3041|3045|3035|3049|3041|3044|3035|700
1746106270000|2025-05-01 13:31:10|3046|3036|3046|3038|3046|3038|3046|3036|800
1746106280000|2025-05-01 13:31:20|3044|3036|3044|3036|3044|3036|3044|3036|1450
1746106290000|2025-05-01 13:31:30||3037||3037||3037||3037|0
1746106300000|2025-05-01 13:31:40|3045||3045||3045||3045||0
1746106310000|2025-05-01 13:31:50|||||||||100
1746106320000|2025-05-01 13:32:00|3043|3036|3044|3035|3045|3036|3043|3035|200
1746106330000|2025-05-01 13:32:10|3049|3042|3048|3044|3050|3045|3046|3042|100
1746106340000|2025-05-01 13:32:20||3042||3039||3042||3039|500
1746106350000|2025-05-01 13:32:30|3047|3041|3048|3042|3048|3042|3047|3039|100
1746106360000|2025-05-01 13:32:40|3046||3045||3046||3045||450
1746106370000|2025-05-01 13:32:50|3044|3040|3043|3037|3044|3040|3041|3037|1741
1746106380000|2025-05-01 13:33:00|3041|3038|3042|3037|3043|3038|3041|3037|300
1746106390000|2025-05-01 13:33:10|3043|3038|3043|3038|3046|3040|3043|3037|450
1746106400000|2025-05-01 13:33:20|3041|3037|3035|3030|3041|3037|3035|3027|2020
1746106410000|2025-05-01 13:33:30|3031|3027|3040|3034|3040|3034|3031|3027|396
1746106420000|2025-05-01 13:33:40|3042|3035|3047|3039|3047|3039|3042|3035|100
1746106430000|2025-05-01 13:33:50|3043|3040|3039|3034|3043|3040|3039|3034|600
1746106440000|2025-05-01 13:34:00|3040|3035|3048|3040|3048|3040|3040|3035|500
1746106450000|2025-05-01 13:34:10||3039||3039||3039||3039|0
1746106460000|2025-05-01 13:34:20|3046|3040|3048|3043|3050|3044|3046|3040|1434
1746106470000|2025-05-01 13:34:30|3050|3045|3054|3047|3054|3047|3050|3045|350
1746106480000|2025-05-01 13:34:40|3055|3048|3053|3048|3059|3052|3051|3048|1939
1746106490000|2025-05-01 13:34:50|3055|3049|3053|3048|3055|3049|3053|3048|229
1746106500000|2025-05-01 13:35:00|3052||3053||3053||3052||0
1746106510000|2025-05-01 13:35:10|3051|3047|3047|3041|3051|3047|3047|3040|1550
1746106520000|2025-05-01 13:35:20|3048|3042|3050|3047|3051|3047|3048|3042|100
1746106530000|2025-05-01 13:35:30|3053|3048|3053|3050|3053|3050|3053|3048|100
1746106540000|2025-05-01 13:35:40|3055|3049|3054|3050|3058|3054|3054|3048|626
1746106550000|2025-05-01 13:35:50|3055|3052|3062|3057|3062|3057|3055|3052|600
1746106560000|2025-05-01 13:36:00|3060|3060|3062|3059|3064|3060|3060|3056|1024
1746106570000|2025-05-01 13:36:10|3063|3058|3066|3062|3066|3062|3063|3058|743
1746106580000|2025-05-01 13:36:20|3067|3065|3058|3053|3069|3065|3058|3053|1393
1746106590000|2025-05-01 13:36:30|3057|3057|3062|3059|3062|3059|3057|3057|0
1746106600000|2025-05-01 13:36:40|3066|3061|3066|3060|3068|3062|3066|3060|1800
1746106610000|2025-05-01 13:36:50|3068|3063|3067|3064|3069|3064|3067|3063|0
1746106620000|2025-05-01 13:37:00|3065|3062|3064|3059|3066|3062|3064|3059|186
1746106630000|2025-05-01 13:37:10|3065|3062|3062|3058|3069|3065|3062|3058|1830
1746106640000|2025-05-01 13:37:20|3061|3057|3059|3055|3061|3057|3059|3055|492
1746106650000|2025-05-01 13:37:30|3060|3056|3060|3056|3060|3057|3057|3055|138
1746106660000|2025-05-01 13:37:40|3058|3055|3058|3054|3058|3055|3055|3052|281
1746106670000|2025-05-01 13:37:50||3055||3054||3055||3054|0
1746106680000|2025-05-01 13:38:00|3057|3052|3055|3051|3057|3052|3054|3050|200
1746106690000|2025-05-01 13:38:10|3054|3050|3054|3050|3054|3051|3054|3050|0
1746106700000|2025-05-01 13:38:20|3055|3051|3058|3055|3059|3056|3055|3051|321
1746106710000|2025-05-01 13:38:30|3061|3057|3064|3060|3064|3060|3059|3057|1250
1746106720000|2025-05-01 13:38:40|3061|3058|3062|3059|3062|3059|3061|3058|100
1746106730000|2025-05-01 13:38:50|3063|3058|3060|3056|3063|3058|3060|3056|200
1746106740000|2025-05-01 13:39:00|3059|3054|3063|3058|3063|3059|3058|3054|0
1746106750000|2025-05-01 13:39:10|3061|3057|3061|3059|3061|3059|3061|3057|0
1746106760000|2025-05-01 13:39:20|3060|3057|3063|3060|3063|3060|3060|3056|200
1746106770000|2025-05-01 13:39:30|3061|3059|3062|3059|3063|3059|3061|3056|0
1746106780000|2025-05-01 13:39:40|3061|3058|3059|3055|3061|3058|3059|3055|100
1746106790000|2025-05-01 13:39:50|3062|3054|3063|3059|3063|3061|3062|3054|800
1746106800000|2025-05-01 13:40:00|3064|3058|3066|3063|3066|3063|3064|3058|2092
1746106810000|2025-05-01 13:40:10|3065|3061|3066|3064|3069|3064|3063|3061|400
1746106820000|2025-05-01 13:40:20|3065|3062|3062|3060|3066|3063|3062|3060|300
1746106830000|2025-05-01 13:40:30|3066|3063|3064|3060|3066|3063|3064|3060|428
1746106840000|2025-05-01 13:40:40|3065|3061|3064|3059|3067|3063|3063|3059|127
1746106850000|2025-05-01 13:40:50|3063|3060|3061|3056|3064|3060|3060|3056|0
1746106860000|2025-05-01 13:41:00|3059|3057|3061|3057|3062|3059|3058|3056|100
1746106880000|2025-05-01 13:41:20|3062|3056|3061|3058|3062|3058|3061|3056|0
1746106900000|2025-05-01 13:41:40|3062|3059|3069|3067|3070|3067|3062|3059|1052
1746106910000|2025-05-01 13:41:50|3070|3069|3073|3070|3073|3071|3070|3068|700
1746106920000|2025-05-01 13:42:00|3072|3071|3075|3072|3075|3072|3072|3070|200
1746106930000|2025-05-01 13:42:10|3076|3073|3075|3070|3077|3075|3075|3070|3685
1746106940000|2025-05-01 13:42:20|3076|3071|3075|3070|3076|3072|3075|3070|0
1746106950000|2025-05-01 13:42:30|3073|3072|3075|3072|3075|3073|3073|3070|800
1746106960000|2025-05-01 13:42:40|3077|3071|3075|3072|3077|3072|3075|3070|100
1746106970000|2025-05-01 13:42:50||3071||3071||3071||3070|0
1746106980000|2025-05-01 13:43:00|3077|3070|3078|3073|3078|3075|3077|3070|117
1746106990000|2025-05-01 13:43:10|3080|3077|3078|3075|3080|3077|3077|3073|542
1746107000000|2025-05-01 13:43:20|3081|3077|3080|3076|3081|3077|3080|3076|500
1746107010000|2025-05-01 13:43:30|3079|3075|3079|3074|3079|3075|3079|3074|0
1746107020000|2025-05-01 13:43:40|3080|3076|3076|3073|3080|3078|3076|3073|400
1746107030000|2025-05-01 13:43:50|3079|3072|3079|3075|3079|3075|3079|3072|400
1746107040000|2025-05-01 13:44:00|3080|3077|3082|3077|3082|3078|3079|3075|911
1746107050000|2025-05-01 13:44:10|3081|3078|3082|3077|3082|3079|3080|3076|0
1746107060000|2025-05-01 13:44:20|3085|3079|3084|3081|3085|3083|3084|3079|1146
1746107070000|2025-05-01 13:44:30|3085|3080|3085|3080|3085|3081|3084|3080|0
1746107080000|2025-05-01 13:44:40|3084|3081|3086|3080|3086|3083|3084|3080|200
1746107090000|2025-05-01 13:44:50|3084|3081|3080|3078|3086|3081|3080|3078|1130
1746107100000|2025-05-01 13:45:00|3082|3077|3079|3074|3082|3077|3079|3074|300
1746107110000|2025-05-01 13:45:10|3078|3073|3082|3076|3082|3077|3077|3073|295
1746107120000|2025-05-01 13:45:20|3079|3077|3079|3075|3079|3077|3079|3073|498
1746107130000|2025-05-01 13:45:30|3080|3074|3079|3074|3081|3077|3078|3074|0
1746107140000|2025-05-01 13:45:40|3078|3072|3076|3071|3078|3072|3075|3071|780
1746107150000|2025-05-01 13:45:50|3074|3069|3073|3068|3074|3069|3073|3068|100
1746107160000|2025-05-01 13:46:00|3076|3069|3075|3071|3076|3073|3075|3069|0
1746107170000|2025-05-01 13:46:10|3074|3066|3071|3068|3074|3068|3071|3066|100
1746107180000|2025-05-01 13:46:20|3070|3066|3073|3069|3074|3070|3070|3066|120
1746107190000|2025-05-01 13:46:30|3071|3068|3072|3067|3072|3068|3071|3066|0
1746107200000|2025-05-01 13:46:40|3071|3070|3072|3068|3072|3070|3070|3068|407
1746107210000|2025-05-01 13:46:50|3071|3067|3073|3069|3073|3069|3070|3067|400
1746107220000|2025-05-01 13:47:00|3072|3068|3073|3068|3074|3069|3071|3068|0
1746107230000|2025-05-01 13:47:10|3072|3069|3073|3069|3073|3069|3072|3069|0
1746107240000|2025-05-01 13:47:20|3072|3068|3072|3069|3073|3069|3071|3068|0
1746107250000|2025-05-01 13:47:30|3071||3070||3073||3070||0
1746107260000|2025-05-01 13:47:40|3071|3070|3073|3071|3074|3071|3071|3070|506
1746107270000|2025-05-01 13:47:50|3071|3069|3070|3066|3071|3069|3069|3065|900
1746107280000|2025-05-01 13:48:00|3071|3067|3072|3069|3072|3069|3070|3067|0
1746107290000|2025-05-01 13:48:10|3071|3068|3072|3068|3072|3068|3071|3068|100
1746107300000|2025-05-01 13:48:20|3071|3067|3073|3070|3073|3070|3071|3067|100
1746107310000|2025-05-01 13:48:30|3072|3068|3073|3070|3074|3070|3072|3068|0
1746107320000|2025-05-01 13:48:40|3070|3069|3071|3067|3071|3069|3070|3067|0
1746107330000|2025-05-01 13:48:50|3070|3066|3064|3060|3070|3066|3064|3060|200
1746107340000|2025-05-01 13:49:00|3065|3061|3064|3060|3066|3063|3064|3060|727
1746107350000|2025-05-01 13:49:10|3065|3062|3066|3061|3066|3062|3065|3060|211
1746107360000|2025-05-01 13:49:20|3064|3060|3065|3061|3066|3061|3064|3060|0
1746107370000|2025-05-01 13:49:30|3066|3060|3066|3062|3068|3064|3066|3060|245
1746107380000|2025-05-01 13:49:40|3065|3063|3066|3063|3066|3063|3065|3062|300
1746107390000|2025-05-01 13:49:50|3065|3062|3067|3064|3067|3064|3065|3062|150
1746107400000|2025-05-01 13:50:00|3069|3065|3065|3060|3069|3065|3065|3060|0
1746107410000|2025-05-01 13:50:10||3061||3061||3061||3060|0
1746107420000|2025-05-01 13:50:20|3066|3060|3065|3062|3066|3063|3065|3060|416
1746107430000|2025-05-01 13:50:30|3066|3063|3065|3062|3067|3063|3065|3062|100
1746107440000|2025-05-01 13:50:40|3066|3061|3065|3062|3067|3063|3065|3061|0
1746107450000|2025-05-01 13:50:50|3066|3061|3065|3061|3066|3063|3065|3061|0
1746107460000|2025-05-01 13:51:00|3066|3062|3062|3060|3066|3062|3062|3060|625
1746107470000|2025-05-01 13:51:10|3063|3062|3066|3063|3067|3063|3063|3062|319
1746107480000|2025-05-01 13:51:20|3065|3062|3063|3060|3065|3062|3063|3060|100
1746107490000|2025-05-01 13:51:30|3062|3061|3062|3059|3062|3061|3061|3058|100
1746107510000|2025-05-01 13:51:50|3061|3058|3063|3059|3063|3062|3061|3058|899
1746107520000|2025-05-01 13:52:00||3060||3061||3061||3059|0
1746107550000|2025-05-01 13:52:30|3062|3059|3063|3060|3063|3060|3062|3059|276
1746107560000|2025-05-01 13:52:40||3061||3060||3061||3060|0
1746107580000|2025-05-01 13:53:00|3064|3061|3065|3062|3065|3063|3064|3061|700
1746107590000|2025-05-01 13:53:10|3064|3061|3065|3061|3065|3061|3064|3061|0
1746107600000|2025-05-01 13:53:20|3064|3062|3066|3063|3066|3064|3064|3062|879
1746107610000|2025-05-01 13:53:30|3065||3066||3066||3065||0
1746107620000|2025-05-01 13:53:40|3065||3065||3067||3065||0
1746107630000|2025-05-01 13:53:50|3066||3066||3066||3066||0
1746107640000|2025-05-01 13:54:00|3065||3065||3065||3065||0
1746107650000|2025-05-01 13:54:10|3066|3064|3066|3064|3066|3064|3066|3063|200
1746107660000|2025-05-01 13:54:20|3065|3062|3064|3061|3065|3062|3064|3061|751
1746107670000|2025-05-01 13:54:30|3065|3063|3065|3063|3066|3063|3065|3063|0
1746107680000|2025-05-01 13:54:40|3066|3064|3067|3065|3068|3065|3066|3063|717
1746107690000|2025-05-01 13:54:50|3068|3066|3070|3067|3071|3070|3068|3065|614
1746107700000|2025-05-01 13:55:00|3069|3066|3068|3066|3069|3066|3068|3066|0
1746107710000|2025-05-01 13:55:10|3066|3063|3065|3063|3066|3063|3065|3063|256
1746107720000|2025-05-01 13:55:20|||||||||200
1746107730000|2025-05-01 13:55:30|3064|3062|3064|3062|3064|3062|3064|3062|250
1746107740000|2025-05-01 13:55:40|||||||||100
1746107750000|2025-05-01 13:55:50|||||||||100
1746107760000|2025-05-01 13:56:00|3065|3063|3068|3064|3068|3064|3065|3062|621
1746107770000|2025-05-01 13:56:10|3067|3063|3066|3063|3068|3063|3066|3063|100
1746107780000|2025-05-01 13:56:20|3067|3064|3068|3065|3068|3065|3067|3064|0
1746107790000|2025-05-01 13:56:30|3071|3066|3072|3068|3074|3070|3071|3065|911
1746107800000|2025-05-01 13:56:40|3071|3067|3068|3065|3071|3067|3068|3065|0
1746107810000|2025-05-01 13:56:50|3067||3067||3068||3067||0
1746107830000|2025-05-01 13:57:10|||||||||100
1746107840000|2025-05-01 13:57:20|3066|3066|3068|3065|3069|3066|3066|3065|802
1746107850000|2025-05-01 13:57:30|3067|3066|3068|3065|3068|3066|3067|3065|100
1746107860000|2025-05-01 13:57:40|3067|3066|3071|3068|3071|3068|3067|3065|100
1746107870000|2025-05-01 13:57:50|3070|3066|3070|3066|3071|3068|3070|3065|0
1746107880000|2025-05-01 13:58:00|3069|3065|3069|3066|3069|3066|3069|3065|0
1746107900000|2025-05-01 13:58:20|3068||3069||3069||3068||300
1746107910000|2025-05-01 13:58:30|3068|3065|3069|3066|3069|3066|3068|3065|0
1746107920000|2025-05-01 13:58:40||3067||3066||3067||3066|0
1746107930000|2025-05-01 13:58:50|3068||3069||3069||3068||0
1746107940000|2025-05-01 13:59:00|3068|3065|3067|3065|3069|3065|3067|3065|300
1746107950000|2025-05-01 13:59:10|3066||3067||3067||3066||0
1746107960000|2025-05-01 13:59:20|3065|3064|3064|3062|3065|3064|3064|3062|500
1746107970000|2025-05-01 13:59:30|3063|3061|3063|3061|3063|3061|3063|3061|200
1746107980000|2025-05-01 13:59:40|3064|3063|3067|3061|3067|3063|3064|3061|119
1746107990000|2025-05-01 13:59:50|3066|3055|3063|3054|3066|3060|3060|3054|1203
1746108000000|2025-05-01 14:00:00|3069|3057|3077|3070|3077|3074|3069|3057|3225
1746108010000|2025-05-01 14:00:10|3075|3071|3077|3063|3077|3073|3075|3063|400
1746108020000|2025-05-01 14:00:20|3075|3064|3073|3068|3075|3068|3073|3064|0
1746108030000|2025-05-01 14:00:30|3072|3069|3071|3067|3073|3070|3069|3066|300
1746108040000|2025-05-01 14:00:40|3070|3066|3071|3067|3071|3067|3070|3066|0
1746108050000|2025-05-01 14:00:50|3070|3066|3069|3061|3070|3066|3068|3061|0
1746108060000|2025-05-01 14:01:00|3070|3063|3071|3067|3071|3069|3070|3063|333
1746108070000|2025-05-01 14:01:10|3070|3066|3068|3066|3070|3066|3065|3061|400
1746108080000|2025-05-01 14:01:20|3069|3065|3067|3063|3069|3065|3067|3063|0
1746108090000|2025-05-01 14:01:30|3068|3064|3070|3066|3070|3066|3067|3064|100
1746108100000|2025-05-01 14:01:40|3068|3064|3071|3068|3071|3068|3068|3064|101
1746108110000|2025-05-01 14:01:50|3075|3067|3075|3071|3076|3071|3075|3067|395
1746108120000|2025-05-01 14:02:00|3076|3072|3075|3070|3076|3072|3073|3068|100
1746108130000|2025-05-01 14:02:10|3074|3069|3072|3069|3074|3069|3071|3068|0
1746108140000|2025-05-01 14:02:20|3071|3068|3071|3068|3072|3069|3071|3067|100
1746108150000|2025-05-01 14:02:30|3070|3067|3075|3072|3076|3072|3070|3067|259
1746108160000|2025-05-01 14:02:40|3076|3073|3077|3074|3077|3074|3075|3072|0
1746108180000|2025-05-01 14:03:00|3078|3075|3078|3075|3078|3076|3077|3075|100
1746108190000|2025-05-01 14:03:10||3076||3077||3077||3075|0
1746108200000|2025-05-01 14:03:20|3079|3078|3080|3077|3081|3078|3078|3075|107
1746108210000|2025-05-01 14:03:30|3079|3078|3080|3077|3081|3078|3079|3077|200
1746108220000|2025-05-01 14:03:40|3081|3079|3081|3079|3082|3079|3081|3079|0
1746108230000|2025-05-01 14:03:50|3083|3078|3082|3078|3083|3078|3081|3078|0
1746108240000|2025-05-01 14:04:00|3081|3077|3081|3077|3081|3077|3081|3077|0
1746108250000|2025-05-01 14:04:10|3082|3079|3082|3079|3083|3079|3082|3077|0
1746108260000|2025-05-01 14:04:20|3080|3077|3082|3079|3082|3079|3080|3077|112
1746108270000|2025-05-01 14:04:30|3080|3080|3079|3076|3080|3080|3079|3076|372
1746108280000|2025-05-01 14:04:40|3080|3077|3079|3076|3080|3077|3079|3076|0
1746108290000|2025-05-01 14:04:50|3080|3075|3079|3075|3080|3076|3078|3075|0
1746108300000|2025-05-01 14:05:00|3081|3076|3080|3078|3081|3078|3080|3076|0
1746108310000|2025-05-01 14:05:10|3078|3076|3078|3076|3079|3076|3078|3076|500
1746108320000|2025-05-01 14:05:20|3079|3075|3078|3076|3079|3076|3078|3075|0
1746108330000|2025-05-01 14:05:30|3077|3075|3077|3075|3078|3075|3077|3074|100
1746108340000|2025-05-01 14:05:40|||||||||100
1746108350000|2025-05-01 14:05:50|3076|3074|3076|3073|3076|3075|3076|3073|100
1746108360000|2025-05-01 14:06:00|3077|3074|3076|3074|3077|3074|3075|3073|0
1746108370000|2025-05-01 14:06:10|3075|3073|3075|3073|3075|3073|3075|3072|100
1746108380000|2025-05-01 14:06:20|3076|3075|3078|3076|3078|3076|3076|3074|363
1746108390000|2025-05-01 14:06:30||3075||3075||3076||3075|0
1746108410000|2025-05-01 14:06:50|||||||||100
1746108420000|2025-05-01 14:07:00|3079|3076|3082|3079|3082|3080|3079|3076|203
1746108430000|2025-05-01 14:07:10|3081||3082||3082||3081||0
1746108440000|2025-05-01 14:07:20|3080|3078|3077|3075|3080|3078|3077|3075|100
1746108450000|2025-05-01 14:07:30|3076|3073|3073|3071|3077|3073|3073|3071|373
1746108460000|2025-05-01 14:07:40|3074|3070|3073|3070|3074|3070|3072|3070|0
1746108470000|2025-05-01 14:07:50|3072|3068|3071|3068|3072|3068|3070|3068|1400
1746108480000|2025-05-01 14:08:00|3070|3067|3070|3066|3071|3067|3069|3066|0
1746108490000|2025-05-01 14:08:10|3069||3069||3069||3069||0
1746108500000|2025-05-01 14:08:20|3067|3064|3068|3065|3068|3065|3067|3064|392
1746108510000|2025-05-01 14:08:30|3066|3064|3071|3068|3071|3068|3066|3064|188
1746108520000|2025-05-01 14:08:40|3070|3066|3073|3070|3074|3070|3069|3066|217
1746108530000|2025-05-01 14:08:50|3074|3071|3074|3070|3074|3071|3074|3070|0
1746108540000|2025-05-01 14:09:00|3073||3074||3074||3073||0
1746108550000|2025-05-01 14:09:10|3072|3069|3072|3068|3074|3069|3072|3068|0
1746108560000|2025-05-01 14:09:20|3071||3071||3071||3071||0
1746108580000|2025-05-01 14:09:40|3072|3070|3074|3071|3074|3071|3072|3070|101
1746108590000|2025-05-01 14:09:50|3073|3070|3074|3071|3074|3071|3073|3070|0
1746108600000|2025-05-01 14:10:00|3073|3070|3071|3069|3073|3070|3071|3068|200
1746108610000|2025-05-01 14:10:10|3070|3068|3071|3069|3071|3069|3070|3068|100
1746108620000|2025-05-01 14:10:20|3070|3068|3067|3066|3070|3068|3067|3066|200
1746108630000|2025-05-01 14:10:30|3068||3068||3069||3068||300
1746108640000|2025-05-01 14:10:40|3071|3068|3068|3066|3071|3068|3068|3066|351
1746108650000|2025-05-01 14:10:50|3069||3069||3070||3069||0
1746108660000|2025-05-01 14:11:00|3071|3067|3069|3066|3071|3068|3069|3066|0
1746108680000|2025-05-01 14:11:20||3067||3066||3067||3066|100
1746108690000|2025-05-01 14:11:30|3068|3067|3069|3067|3069|3067|3068|3067|100
1746108700000|2025-05-01 14:11:40|3068|3066|3068|3066|3069|3068|3067|3065|2075
1746108710000|2025-05-01 14:11:50|3069|3067|3069|3067|3070|3068|3069|3067|559
1746108720000|2025-05-01 14:12:00|3068|3066|3067|3065|3068|3066|3067|3065|1000
1746108730000|2025-05-01 14:12:10|3065|3064|3062|3060|3065|3064|3062|3060|1529
1746108740000|2025-05-01 14:12:20|3061|3059|3061|3059|3061|3059|3061|3058|200
1746108750000|2025-05-01 14:12:30|3060|3060|3061|3058|3062|3060|3060|3058|900
1746108760000|2025-05-01 14:12:40|3062|3060|3064|3061|3064|3062|3062|3060|778
1746108770000|2025-05-01 14:12:50|3063|3060|3065|3063|3065|3063|3063|3060|0
1746108780000|2025-05-01 14:13:00|3067|3064|3068|3065|3068|3065|3067|3064|150
1746108790000|2025-05-01 14:13:10|3067||3067||3068||3067||0
1746108800000|2025-05-01 14:13:20|3068|3066|3071|3067|3071|3067|3068|3066|505
1746108810000|2025-05-01 14:13:30|3070|3068|3071|3067|3073|3070|3070|3067|100
1746108820000|2025-05-01 14:13:40|3069|3066|3069|3066|3069|3066|3069|3066|0
1746108830000|2025-05-01 14:13:50|3071|3067|3071|3068|3071|3068|3071|3067|100
1746108840000|2025-05-01 14:14:00|3072|3069|3074|3070|3074|3070|3072|3069|0
1746108850000|2025-05-01 14:14:10|3073|3069|3072|3069|3073|3069|3072|3069|0
1746108860000|2025-05-01 14:14:20||3070||3069||3070||3069|0
1746108870000|2025-05-01 14:14:30|3073|3070|3072|3070|3073|3070|3072|3069|0
1746108880000|2025-05-01 14:14:40|3073|3069|3072|3069|3074|3071|3072|3069|228
1746108890000|2025-05-01 14:14:50|3074|3070|3072|3070|3074|3070|3072|3069|0
1746108900000|2025-05-01 14:15:00|3074|3071|3074|3071|3074|3071|3072|3071|0
1746108910000|2025-05-01 14:15:10|3073||3072||3074||3072||0
1746108920000|2025-05-01 14:15:20|3074|3072|3074|3072|3075|3072|3074|3071|334
1746108930000|2025-05-01 14:15:30|3075|3071|3076|3073|3076|3074|3075|3071|0
1746108940000|2025-05-01 14:15:40|3077|3074|3077|3074|3077|3074|3077|3074|0
1746108950000|2025-05-01 14:15:50|3076|3073|3076|3073|3076|3073|3076|3073|0
1746108960000|2025-05-01 14:16:00|3075|3072|3073|3070|3075|3073|3073|3070|1168
1746108970000|2025-05-01 14:16:10|3072|3069|3071|3069|3072|3069|3071|3069|250
1746108980000|2025-05-01 14:16:20|3072|3068|3073|3070|3074|3071|3072|3068|300
1746108990000|2025-05-01 14:16:30|3074|3071|3073|3070|3074|3071|3073|3070|0
1746109000000|2025-05-01 14:16:40|3072|3069|3072|3069|3072|3069|3071|3069|0
1746109010000|2025-05-01 14:16:50|3071||3072||3072||3071||0
1746109020000|2025-05-01 14:17:00|3071||3072||3072||3071||100
1746109030000|2025-05-01 14:17:10|3071||3071||3071||3071||0
1746109040000|2025-05-01 14:17:20|3070|3068|3072|3070|3072|3070|3070|3068|728
1746109050000|2025-05-01 14:17:30|3074|3072|3074|3072|3075|3072|3074|3072|108
1746109060000|2025-05-01 14:17:40|3075|3071|3075|3072|3075|3072|3075|3071|0
1746109070000|2025-05-01 14:17:50||3071||3071||3072||3071|0
1746109080000|2025-05-01 14:18:00|3074||3074||3074||3074||0
1746109090000|2025-05-01 14:18:10|3073||3073||3073||3073||0
1746109100000|2025-05-01 14:18:20|3074||3074||3074||3073||200
1746109110000|2025-05-01 14:18:30|3073|3069|3072|3070|3074|3070|3071|3069|1100
1746109120000|2025-05-01 14:18:40|3071|3069|3071|3069|3071|3069|3071|3069|622
1746109130000|2025-05-01 14:18:50|3072||3071||3072||3071||0
1746109140000|2025-05-01 14:19:00|3072||3072||3072||3071||100
1746109150000|2025-05-01 14:19:10|3071|3070|3071|3068|3072|3070|3071|3068|200
1746109160000|2025-05-01 14:19:20||3069||3068||3069||3068|0
1746109170000|2025-05-01 14:19:30|3073|3069|3074|3071|3074|3072|3073|3069|100
1746109180000|2025-05-01 14:19:40|3072|3070|3072|3070|3072|3070|3072|3070|200
1746109190000|2025-05-01 14:19:50|3071|3069|3071|3068|3071|3069|3071|3068|1572
1746109200000|2025-05-01 14:20:00|3072|3069|3073|3069|3073|3069|3072|3068|0
1746109210000|2025-05-01 14:20:10|3074|3071|3072|3069|3074|3072|3072|3069|100
1746109230000|2025-05-01 14:20:30|3073|3070|3073|3069|3073|3070|3073|3069|0
1746109240000|2025-05-01 14:20:40|3071|3070|3069|3066|3071|3070|3069|3066|100
1746109250000|2025-05-01 14:20:50|3070|3067|3070|3067|3070|3067|3069|3065|100
1746109260000|2025-05-01 14:21:00|3069|3065|3070|3067|3070|3067|3069|3065|0
1746109270000|2025-05-01 14:21:10|3069|3066|3069|3065|3069|3067|3069|3065|0
1746109280000|2025-05-01 14:21:20|3070|3067|3069|3065|3070|3067|3068|3065|0
1746109290000|2025-05-01 14:21:30|3068|3066|3070|3067|3070|3067|3068|3065|254
1746109310000|2025-05-01 14:21:50||3068||3068||3068||3068|0
1746109320000|2025-05-01 14:22:00||3067||3067||3067||3067|0
1746109330000|2025-05-01 14:22:10||3068||3067||3068||3067|0
1746109340000|2025-05-01 14:22:20||3068||3067||3068||3067|0
1746109350000|2025-05-01 14:22:30|||||||||100
1746109370000|2025-05-01 14:22:50|3069|3068|3069|3066|3070|3068|3069|3065|750
1746109380000|2025-05-01 14:23:00|3068|3065|3069|3065|3069|3065|3068|3065|0
1746109390000|2025-05-01 14:23:10||3066||3067||3068||3065|100
1746109400000|2025-05-01 14:23:20||3066||3067||3067||3066|250
1746109410000|2025-05-01 14:23:30|3068|3066|3066|3063|3069|3066|3066|3063|257
1746109420000|2025-05-01 14:23:40|3065|3062|3064|3062|3065|3063|3064|3061|100
1746109430000|2025-05-01 14:23:50|3066|3064|3065|3062|3066|3064|3065|3062|402
1746109440000|2025-05-01 14:24:00|3066|3061|3066|3062|3066|3062|3066|3061|0
1746109450000|2025-05-01 14:24:10|3065|3063|3065|3063|3065|3063|3065|3063|0
1746109460000|2025-05-01 14:24:20|3064|3062|3064|3061|3064|3063|3064|3061|0
1746109470000|2025-05-01 14:24:30|3063||3063||3063||3063||0
1746109490000|2025-05-01 14:24:50|||||||||100
1746109500000|2025-05-01 14:25:00|3062|3060|3064|3061|3064|3061|3062|3060|200
1746109510000|2025-05-01 14:25:10|3063|3060|3063|3060|3063|3060|3063|3060|0
1746109520000|2025-05-01 14:25:20|3061|3059|3061|3059|3061|3059|3061|3059|390
1746109530000|2025-05-01 14:25:30||3058||3058||3058||3058|300
1746109540000|2025-05-01 14:25:40|3060|3057|3061|3059|3061|3059|3060|3057|140
1746109550000|2025-05-01 14:25:50|3062|3061|3063|3061|3063|3061|3062|3061|200
1746109560000|2025-05-01 14:26:00|3062|3060|3062|3060|3062|3060|3062|3060|0
1746109570000|2025-05-01 14:26:10||3061||3061||3061||3061|0
1746109580000|2025-05-01 14:26:20|3065|3062|3064|3062|3065|3062|3064|3062|454
1746109590000|2025-05-01 14:26:30|3065||3064||3065||3064||0
1746109600000|2025-05-01 14:26:40|3065|3061|3064|3061|3065|3061|3064|3061|0
1746109610000|2025-05-01 14:26:50|3063||3063||3064||3063||0
1746109620000|2025-05-01 14:27:00|3064|3062|3065|3061|3065|3062|3064|3061|0
1746109630000|2025-05-01 14:27:10|3066|3062|3066|3063|3067|3065|3066|3062|0
1746109640000|2025-05-01 14:27:20|3067|3064|3067|3064|3067|3064|3067|3064|0
1746109650000|2025-05-01 14:27:30|3066||3066||3066||3066||0
1746109660000|2025-05-01 14:27:40|3067|3065|3069|3066|3069|3066|3067|3065|100
1746109670000|2025-05-01 14:27:50|3070|3067|3067|3064|3070|3067|3067|3063|200
1746109680000|2025-05-01 14:28:00|3068|3065|3067|3064|3068|3065|3067|3064|300
1746109690000|2025-05-01 14:28:10|3068|3065|3067|3065|3068|3065|3067|3065|100
1746109700000|2025-05-01 14:28:20|3068|3066|3068|3066|3068|3066|3068|3066|0
1746109710000|2025-05-01 14:28:30|3066|3065|3067|3064|3067|3065|3066|3064|520
1746109720000|2025-05-01 14:28:40|3066|3066|3068|3065|3069|3066|3066|3065|100
1746109730000|2025-05-01 14:28:50|3069|3066|3068|3065|3069|3066|3068|3065|100
1746109740000|2025-05-01 14:29:00|3067|3066|3068|3064|3068|3066|3066|3064|100
1746109750000|2025-05-01 14:29:10|3067|3065|3068|3065|3068|3066|3067|3064|100
1746109760000|2025-05-01 14:29:20|3067|3064|3067|3064|3067|3065|3067|3064|100
1746109780000|2025-05-01 14:29:40|3068||3068||3068||3068||0
1746109790000|2025-05-01 14:29:50|3067|3063|3065|3062|3067|3063|3065|3062|100
1746109800000|2025-05-01 14:30:00|3064||3064||3064||3064||0
1746109810000|2025-05-01 14:30:10|3063|3061|3068|3064|3068|3064|3063|3060|1235
1746109820000|2025-05-01 14:30:20|3067||3067||3067||3066||100
1746109830000|2025-05-01 14:30:30|3066|3065|3068|3065|3068|3065|3066|3065|100
1746109840000|2025-05-01 14:30:40|3067|3064|3067|3064|3068|3064|3067|3064|0
1746109850000|2025-05-01 14:30:50|3068|3065|3068|3065|3068|3065|3068|3065|0
1746109860000|2025-05-01 14:31:00|3067|3063|3066|3064|3067|3065|3066|3063|100
1746109870000|2025-05-01 14:31:10|3067|3066|3066|3063|3067|3066|3066|3063|700
1746109880000|2025-05-01 14:31:20|3067|3064|3067|3063|3067|3064|3066|3063|0
1746109890000|2025-05-01 14:31:30|3066|3064|3067|3064|3067|3064|3066|3064|300
1746109900000|2025-05-01 14:31:40|3066||3066||3067||3066||0
1746109910000|2025-05-01 14:31:50|3067||3067||3067||3067||0
1746109920000|2025-05-01 14:32:00|3066||3066||3066||3066||0
1746109940000|2025-05-01 14:32:20|3065|3063|3062|3060|3065|3063|3062|3060|612
1746109950000|2025-05-01 14:32:30|3061|3059|3060|3058|3061|3059|3060|3058|810
1746109960000|2025-05-01 14:32:40|3061|3059|3061|3059|3061|3059|3061|3059|200
1746109970000|2025-05-01 14:32:50|3060|3058|3061|3058|3061|3059|3060|3058|867
1746109980000|2025-05-01 14:33:00||3059||3059||3059||3058|100
1746109990000|2025-05-01 14:33:10||3058||3059||3059||3058|0
1746110000000|2025-05-01 14:33:20|3060|3058|3060|3058|3061|3058|3060|3058|100
1746110010000|2025-05-01 14:33:30|3061|3057|3059|3056|3061|3057|3059|3056|629
1746110020000|2025-05-01 14:33:40|3058|3055|3058|3056|3058|3056|3058|3055|0
1746110030000|2025-05-01 14:33:50||3055||3055||3056||3055|0
1746110040000|2025-05-01 14:34:00||3056||3055||3056||3055|0
1746110050000|2025-05-01 14:34:10|3059|3056|3059|3056|3059|3057|3058|3056|129
1746110060000|2025-05-01 14:34:20|3058||3059||3059||3058||0
1746110070000|2025-05-01 14:34:30|3060|3057|3060|3058|3060|3058|3060|3057|200
1746110080000|2025-05-01 14:34:40||3057||3057||3058||3057|0
1746110090000|2025-05-01 14:34:50|3061|3058|3063|3060|3063|3060|3061|3058|100
1746110100000|2025-05-01 14:35:00|3062|3059|3059|3056|3063|3059|3059|3056|600
1746110110000|2025-05-01 14:35:10|3058|3057|3060|3057|3060|3057|3056|3054|8967
1746110120000|2025-05-01 14:35:20||3058||3057||3058||3057|142
1746110130000|2025-05-01 14:35:30|3059|3058|3059|3058|3059|3058|3059|3058|0
1746110150000|2025-05-01 14:35:50|3058|3057|3057|3055|3058|3057|3057|3055|100
1746110160000|2025-05-01 14:36:00|3058|3056|3058|3055|3058|3057|3057|3055|857
1746110170000|2025-05-01 14:36:10|3057|3056|3061|3059|3061|3059|3057|3056|1120
1746110180000|2025-05-01 14:36:20|3062|3058|3061|3058|3062|3058|3061|3058|0
1746110190000|2025-05-01 14:36:30|3063|3059|3063|3060|3063|3060|3063|3058|120
1746110200000|2025-05-01 14:36:40|3064|3061|3064|3061|3064|3061|3064|3061|100
1746110210000|2025-05-01 14:36:50|3063||3064||3064||3063||0
1746110220000|2025-05-01 14:37:00|3065|3062|3065|3063|3065|3063|3065|3062|0
1746110230000|2025-05-01 14:37:10|3064|3062|3065|3063|3065|3063|3064|3062|106
1746110250000|2025-05-01 14:37:30|3064|3062|3065|3062|3065|3062|3064|3062|0
1746110260000|2025-05-01 14:37:40|3064|3061|3063|3060|3064|3061|3063|3060|100
1746110270000|2025-05-01 14:37:50|3062|3061|3061|3059|3062|3061|3061|3059|0
1746110280000|2025-05-01 14:38:00|3062|3060|3062|3059|3063|3060|3062|3059|104
1746110290000|2025-05-01 14:38:10|3061|3058|3059|3056|3061|3058|3059|3056|100
1746110300000|2025-05-01 14:38:20|3061|3057|3061|3058|3061|3058|3061|3057|100
1746110310000|2025-05-01 14:38:30|3060|3057|3060|3058|3061|3058|3060|3057|0
1746110320000|2025-05-01 14:38:40|3061||3061||3061||3060||0
1746110330000|2025-05-01 14:38:50||3059||3059||3059||3059|0
1746110340000|2025-05-01 14:39:00|3062|3058|3061|3058|3062|3060|3060|3058|400
1746110350000|2025-05-01 14:39:10|3062|3059|3062|3059|3062|3059|3062|3059|0
1746110360000|2025-05-01 14:39:20|3061|3060|3061|3058|3061|3060|3061|3058|0
1746110370000|2025-05-01 14:39:30|3060|3059|3060|3059|3060|3059|3060|3059|100
1746110380000|2025-05-01 14:39:40|3061|3061|3064|3061|3064|3061|3061|3061|311
1746110390000|2025-05-01 14:39:50|3065|3063|3064|3062|3065|3063|3064|3061|500
1746110410000|2025-05-01 14:40:10||3063||3063||3063||3063|0
1746110420000|2025-05-01 14:40:20|3066|3062|3066|3064|3066|3064|3066|3062|250
1746110430000|2025-05-01 14:40:30|3065|3063|3066|3064|3067|3064|3065|3063|100
1746110440000|2025-05-01 14:40:40|3065|3063|3064|3063|3065|3064|3064|3063|100
1746110450000|2025-05-01 14:40:50|3065||3065||3066||3065||200
1746110460000|2025-05-01 14:41:00|3066||3065||3066||3065||0
1746110480000|2025-05-01 14:41:20|3067|3065|3066|3064|3067|3065|3066|3064|0
1746110490000|2025-05-01 14:41:30|3067||3065||3067||3065||209
1746110520000|2025-05-01 14:42:00|3066|3065|3066|3065|3067|3065|3065|3065|100
1746110530000|2025-05-01 14:42:10|3068|3066|3068|3067|3068|3067|3068|3066|206
1746110540000|2025-05-01 14:42:20|3069|3068|3069|3067|3069|3068|3069|3067|200
1746110550000|2025-05-01 14:42:30|3070|3068|3070|3068|3071|3069|3069|3068|311
1746110560000|2025-05-01 14:42:40|3071||3071||3071||3070||0
1746110570000|2025-05-01 14:42:50|3070|3067|3069|3067|3070|3067|3069|3066|101
1746110580000|2025-05-01 14:43:00||3066||3066||3066||3066|200
1746110590000|2025-05-01 14:43:10|3068|3065|3066|3065|3068|3065|3066|3065|159
1746110600000|2025-05-01 14:43:20|3065|3064|3065|3063|3065|3064|3065|3063|200
1746110610000|2025-05-01 14:43:30|3067|3064|3067|3066|3068|3066|3067|3064|210
1746110620000|2025-05-01 14:43:40|3066|3065|3066|3064|3067|3065|3066|3064|823
1746110640000|2025-05-01 14:44:00|3065|3063|3063|3060|3065|3063|3062|3060|700
1746110650000|2025-05-01 14:44:10|3062|3061|3063|3061|3063|3061|3062|3061|0
1746110660000|2025-05-01 14:44:20|3062|3060|3065|3062|3065|3062|3062|3060|100
1746110670000|2025-05-01 14:44:30|3064|3061|3064|3061|3065|3061|3064|3061|200
1746110680000|2025-05-01 14:44:40|3063|3060|3062|3060|3064|3061|3062|3060|553
1746110700000|2025-05-01 14:45:00|3061|3059|3061|3059|3061|3059|3060|3059|1600
1746110710000|2025-05-01 14:45:10|||||||||100
1746110720000|2025-05-01 14:45:20|3062|3060|3061|3059|3063|3061|3061|3058|857
1746110730000|2025-05-01 14:45:30|3060|3057|3060|3058|3060|3058|3059|3057|420
1746110740000|2025-05-01 14:45:40|3062|3060|3061|3059|3062|3060|3061|3059|0
1746110750000|2025-05-01 14:45:50|3062|3060|3063|3060|3064|3062|3062|3060|200
1746110760000|2025-05-01 14:46:00|3064|3061|3061|3059|3064|3061|3061|3059|100
1746110770000|2025-05-01 14:46:10|3062||3062||3062||3062||0
1746110780000|2025-05-01 14:46:20|3061|3060|3061|3058|3061|3060|3060|3058|301
1746110790000|2025-05-01 14:46:30|3062|3059|3067|3064|3067|3065|3062|3059|2000
1746110800000|2025-05-01 14:46:40|3066|3063|3065|3062|3066|3063|3064|3061|1750
1746110810000|2025-05-01 14:46:50|3063|3061|3064|3062|3064|3062|3063|3061|250
1746110820000|2025-05-01 14:47:00|3065||3065||3065||3064||0
1746110830000|2025-05-01 14:47:10|3063|3063|3064|3062|3065|3063|3063|3062|100
1746110840000|2025-05-01 14:47:20|3065|3061|3064|3061|3065|3061|3064|3061|0
1746110850000|2025-05-01 14:47:30|3065|3062|3064|3061|3065|3062|3064|3061|0
1746110860000|2025-05-01 14:47:40|3065|3062|3066|3063|3066|3063|3065|3062|0
1746110870000|2025-05-01 14:47:50|3065|3064|3065|3063|3067|3064|3065|3062|120
1746110880000|2025-05-01 14:48:00|3066||3067||3067||3066||220
1746110890000|2025-05-01 14:48:10||3064||3063||3064||3063|0
1746110900000|2025-05-01 14:48:20|3066|3062|3064|3061|3067|3062|3064|3061|100
1746110910000|2025-05-01 14:48:30|3063|3062|3063|3061|3063|3062|3063|3061|0
1746110920000|2025-05-01 14:48:40|3061|3060|3063|3060|3063|3060|3061|3059|200
1746110930000|2025-05-01 14:48:50|3062|3059|3061|3059|3063|3060|3061|3059|0
1746110960000|2025-05-01 14:49:20|3062||3061||3062||3061||100
1746110970000|2025-05-01 14:49:30|3062||3062||3062||3062||0
1746110980000|2025-05-01 14:49:40|3061||3061||3061||3061||0
1746111000000|2025-05-01 14:50:00|3062|3060|3060|3059|3062|3060|3060|3059|200
1746111020000|2025-05-01 14:50:20|3061|3060|3061|3059|3061|3060|3061|3059|321
1746111030000|2025-05-01 14:50:30|||||||||100
1746111040000|2025-05-01 14:50:40||3058||3059||3059||3058|299
1746111050000|2025-05-01 14:50:50||3058||3058||3059||3058|0
1746111070000|2025-05-01 14:51:10|3060|3059|3063|3061|3063|3061|3060|3059|1030
1746111080000|2025-05-01 14:51:20|3062|3060|3062|3061|3062|3061|3062|3060|0
1746111090000|2025-05-01 14:51:30||3060||3060||3060||3060|0
1746111100000|2025-05-01 14:51:40|3061|3059|3061|3059|3061|3059|3061|3059|604
1746111120000|2025-05-01 14:52:00|3062|3061|3062|3060|3062|3061|3062|3060|201
1746111140000|2025-05-01 14:52:20||3061||3060||3061||3060|100
1746111160000|2025-05-01 14:52:40|3061|3061|3062|3059|3062|3061|3061|3059|711
1746111170000|2025-05-01 14:52:50||3060||3060||3060||3059|0
1746111180000|2025-05-01 14:53:00|3061|3059|3061|3059|3061|3059|3061|3059|0
1746111190000|2025-05-01 14:53:10|3062|3061|3062|3059|3062|3061|3061|3059|559
1746111200000|2025-05-01 14:53:20||3060||3061||3061||3060|0
1746111210000|2025-05-01 14:53:30|3063|3060|3063|3061|3063|3061|3063|3060|119
1746111250000|2025-05-01 14:54:10|3061|3060|3061|3060|3061|3060|3061|3060|224
1746111260000|2025-05-01 14:54:20|3063||3063||3063||3062||100
1746111270000|2025-05-01 14:54:30|3062|3059|3062|3060|3062|3060|3061|3059|0
1746111280000|2025-05-01 14:54:40|3063|3061|3063|3060|3063|3061|3061|3059|300
1746111290000|2025-05-01 14:54:50|3062||3062||3062||3062||0
1746111300000|2025-05-01 14:55:00|3063||3062||3063||3062||0
1746111310000|2025-05-01 14:55:10|3063|3061|3065|3063|3065|3063|3062|3061|873
1746111340000|2025-05-01 14:55:40|3064|3061|3063|3061|3064|3061|3063|3061|200
1746111350000|2025-05-01 14:55:50|3062|3060|3062|3060|3063|3060|3062|3060|100
1746111370000|2025-05-01 14:56:10|3061||3061||3061||3061||0
1746111380000|2025-05-01 14:56:20|3060|3059|3060|3057|3060|3059|3060|3057|463
1746111390000|2025-05-01 14:56:30|3061|3059|3059|3057|3061|3059|3059|3057|200
1746111400000|2025-05-01 14:56:40|3058|3056|3058|3056|3058|3057|3058|3056|0
1746111410000|2025-05-01 14:56:50|3057|3057|3058|3056|3058|3057|3057|3056|200
1746111430000|2025-05-01 14:57:10|3057|3055|3058|3056|3058|3057|3057|3055|301
1746111440000|2025-05-01 14:57:20|3057||3058||3058||3057||0
1746111450000|2025-05-01 14:57:30|||||||||100
1746111460000|2025-05-01 14:57:40|3057||3058||3058||3057||0
1746111470000|2025-05-01 14:57:50|3057||3057||3057||3057||0
1746111480000|2025-05-01 14:58:00|3058||3058||3058||3058||264
1746111490000|2025-05-01 14:58:10|3059|3057|3060|3057|3060|3058|3059|3057|200
1746111500000|2025-05-01 14:58:20||3058||3058||3058||3058|100
1746111510000|2025-05-01 14:58:30||3059||3058||3059||3058|0
1746111520000|2025-05-01 14:58:40|3059|3059|3059|3057|3059|3059|3059|3057|0
1746111530000|2025-05-01 14:58:50|3060|3059|3060|3059|3060|3059|3060|3059|231
1746111540000|2025-05-01 14:59:00|3061||3061||3061||3061||155
1746111560000|2025-05-01 14:59:20|3060|3058|3059|3058|3060|3058|3059|3058|454
1746111570000|2025-05-01 14:59:30|3060|3059|3060|3059|3060|3059|3060|3059|144
1746111590000|2025-05-01 14:59:50|3061|3060|3060|3059|3061|3060|3060|3059|200
1746111600000|2025-05-01 15:00:00|3061||3060||3061||3060||0
1746111610000|2025-05-01 15:00:10|3061|3058|3059|3058|3061|3058|3059|3058|147
1746111620000|2025-05-01 15:00:20|3060||3060||3060||3060||0
1746111630000|2025-05-01 15:00:30|3059||3059||3059||3059||0
1746111640000|2025-05-01 15:00:40|3060|3059|3059|3058|3060|3059|3059|3058|238
1746111650000|2025-05-01 15:00:50|3060||3059||3060||3059||0
1746111670000|2025-05-01 15:01:10|||||||||100
1746111680000|2025-05-01 15:01:20|3058|3057|3059|3058|3059|3058|3058|3057|1231
1746111690000|2025-05-01 15:01:30|3060|3059|3060|3059|3061|3059|3060|3059|574
1746111700000|2025-05-01 15:01:40|||||||||100
1746111730000|2025-05-01 15:02:10|3059|3058|3060|3058|3060|3059|3059|3058|520
1746111740000|2025-05-01 15:02:20|3059||3059||3059||3059||0
1746111750000|2025-05-01 15:02:30|3058|3057|3057|3055|3058|3057|3057|3055|2719
1746111760000|2025-05-01 15:02:40||3056||3056||3056||3056|0
1746111770000|2025-05-01 15:02:50|3058|3057|3058|3056|3058|3057|3056|3054|1410
1746111790000|2025-05-01 15:03:10|3057|3055|3057|3056|3057|3056|3055|3053|401
1746111800000|2025-05-01 15:03:20||3055||3055||3055||3055|0
1746111810000|2025-05-01 15:03:30|3056|3056|3061|3059|3061|3059|3056|3055|1209
1746111820000|2025-05-01 15:03:40|3060|3058|3061|3058|3061|3059|3060|3058|0
1746111830000|2025-05-01 15:03:50||3059||3060||3060||3059|0
1746111840000|2025-05-01 15:04:00|3062|3061|3062|3061|3062|3061|3062|3061|500
1746111870000|2025-05-01 15:04:30|3063|3062|3063|3062|3063|3062|3063|3062|200
1746111890000|2025-05-01 15:04:50|3065|3063|3065|3063|3065|3064|3065|3063|330
1746111900000|2025-05-01 15:05:00|||||||||100
1746111950000|2025-05-01 15:05:50|3066|3064|3063|3062|3066|3064|3063|3062|310
1746111960000|2025-05-01 15:06:00|||||||||100
1746111970000|2025-05-01 15:06:10|3064||3064||3064||3064||100
1746112020000|2025-05-01 15:07:00|3063|3061|3062|3059|3063|3061|3061|3059|632
1746112030000|2025-05-01 15:07:10|3061|3060|3062|3060|3062|3060|3061|3060|100
1746112040000|2025-05-01 15:07:20|3063|3061|3063|3060|3063|3061|3063|3060|0
1746112050000|2025-05-01 15:07:30|3062||3063||3063||3062||0
1746112060000|2025-05-01 15:07:40|3062|3061|3063|3061|3063|3061|3062|3061|0
1746112130000|2025-05-01 15:08:50|3062||3062||3062||3062||0
1746112140000|2025-05-01 15:09:00|3061|3060|3063|3061|3063|3061|3061|3060|899
1746112150000|2025-05-01 15:09:10|3064|3062|3064|3062|3064|3063|3064|3062|100
1746112160000|2025-05-01 15:09:20|3065|3063|3065|3063|3065|3063|3065|3063|210
1746112180000|2025-05-01 15:09:40|3066|3064|3066|3064|3066|3065|3066|3064|100
1746112270000|2025-05-01 15:11:10|3065|3063|3065|3063|3065|3063|3065|3063|366
1746112300000|2025-05-01 15:11:40|3063|3062|3064|3062|3064|3062|3063|3061|746
1746112320000|2025-05-01 15:12:00|3065|3063|3065|3063|3065|3063|3064|3063|965
1746112330000|2025-05-01 15:12:10|3066|3065|3066|3064|3066|3065|3066|3064|520
1746112370000|2025-05-01 15:12:50|3065|3063|3065|3063|3065|3063|3065|3063|901
1746112390000|2025-05-01 15:13:10|3066|3064|3066|3064|3066|3064|3065|3063|700
1746112400000|2025-05-01 15:13:20||3063||3064||3064||3063|0
1746112420000|2025-05-01 15:13:40|||||||||140
1746112430000|2025-05-01 15:13:50|||||||||200
1746112450000|2025-05-01 15:14:10|3067|3065|3067|3065|3067|3066|3067|3065|660
1746112480000|2025-05-01 15:14:40||3066||3065||3066||3065|514
1746112500000|2025-05-01 15:15:00|3066|3066|3066|3065|3066|3066|3066|3065|100
1746112510000|2025-05-01 15:15:10|3067|3066|3066|3064|3070|3068|3064|3062|3518
1746112520000|2025-05-01 15:15:20|3065||3066||3067||3065||200
1746112530000|2025-05-01 15:15:30|3065||3065||3065||3065||1600
1746112540000|2025-05-01 15:15:40|3066|3063|3065|3063|3066|3063|3064|3062|101
1746112550000|2025-05-01 15:15:50||3062||3063||3063||3062|0
1746112560000|2025-05-01 15:16:00|3066|3065|3066|3065|3066|3065|3066|3065|785
1746112570000|2025-05-01 15:16:10|3067||3067||3067||3067||201
1746112580000|2025-05-01 15:16:20|3068|3067|3068|3067|3068|3067|3068|3067|201
1746112590000|2025-05-01 15:16:30|3069|3068|3070|3068|3070|3068|3069|3068|200
1746112600000|2025-05-01 15:16:40||3069||3069||3069||3069|0
1746112610000|2025-05-01 15:16:50|||||||||100
1746112620000|2025-05-01 15:17:00|3071|3070|3073|3071|3073|3071|3071|3069|579
1746112630000|2025-05-01 15:17:10||3072||3071||3072||3071|0
1746112640000|2025-05-01 15:17:20||3072||3072||3072||3071|0
1746112680000|2025-05-01 15:18:00|3072|3071|3071|3070|3072|3071|3071|3070|1018
1746112700000|2025-05-01 15:18:20|3070|3069|3072|3070|3072|3071|3070|3069|1225
1746112710000|2025-05-01 15:18:30|3071||3072||3072||3071||100
1746112720000|2025-05-01 15:18:40|3073|3072|3074|3072|3074|3072|3073|3072|409
1746112750000|2025-05-01 15:19:10||3073||3073||3073||3072|0
1746112760000|2025-05-01 15:19:20|3075|3072|3074|3073|3075|3074|3074|3072|1500
1746112770000|2025-05-01 15:19:30|3075||3075||3075||3075||101
1746112780000|2025-05-01 15:19:40|3074|3074|3076|3074|3076|3074|3074|3074|353
1746112790000|2025-05-01 15:19:50|3075|3073|3075|3073|3075|3073|3075|3073|421
1746112800000|2025-05-01 15:20:00|3074|3074|3075|3073|3075|3074|3074|3073|300
1746112810000|2025-05-01 15:20:10|3074||3074||3074||3074||0
1746112820000|2025-05-01 15:20:20|3073|3072|3073|3072|3073|3072|3073|3072|352
1746112830000|2025-05-01 15:20:30|3072|3071|3073|3071|3074|3072|3072|3070|746
1746112840000|2025-05-01 15:20:40|3074|3072|3074|3072|3075|3072|3074|3072|100
1746112850000|2025-05-01 15:20:50|3075|3073|3074|3072|3075|3074|3074|3072|617
1746112860000|2025-05-01 15:21:00|3075|3073|3073|3071|3075|3073|3073|3071|0
1746112870000|2025-05-01 15:21:10|3072|3069|3071|3069|3072|3069|3071|3069|270
1746112880000|2025-05-01 15:21:20|3070|3070|3071|3070|3071|3070|3070|3069|100
1746112890000|2025-05-01 15:21:30|3072|3069|3071|3069|3072|3069|3070|3068|778
1746112900000|2025-05-01 15:21:40|3072|3070|3071|3070|3072|3070|3071|3070|100
1746112920000|2025-05-01 15:22:00|3072|3071|3072|3071|3072|3071|3072|3071|144
1746112930000|2025-05-01 15:22:10|3073|3072|3074|3073|3074|3073|3073|3072|414
1746112940000|2025-05-01 15:22:20|3073|3072|3074|3072|3074|3072|3073|3071|116
1746112950000|2025-05-01 15:22:30|3073||3074||3074||3073||0
1746112960000|2025-05-01 15:22:40|3073|3071|3071|3069|3073|3071|3071|3069|437
1746112970000|2025-05-01 15:22:50|3070||3070||3070||3070||0
1746112980000|2025-05-01 15:23:00|3071|3070|3071|3069|3071|3070|3071|3069|118
1746112990000|2025-05-01 15:23:10|3070|3070|3071|3070|3071|3070|3070|3070|100
1746113000000|2025-05-01 15:23:20|3070|3069|3071|3069|3071|3069|3070|3069|251
1746113010000|2025-05-01 15:23:30|3072|3070|3071|3069|3072|3070|3071|3069|0
1746113020000|2025-05-01 15:23:40||3068||3068||3068||3068|198
1746113030000|2025-05-01 15:23:50||3069||3069||3069||3069|0
1746113040000|2025-05-01 15:24:00|3070|3068|3069|3068|3070|3068|3069|3068|0
1746113050000|2025-05-01 15:24:10|3070|3069|3070|3068|3071|3069|3070|3068|122
1746113070000|2025-05-01 15:24:30|||||||||100
1746113080000|2025-05-01 15:24:40|3069|3067|3070|3067|3070|3067|3069|3067|122
1746113090000|2025-05-01 15:24:50|3069||3069||3069||3069||0
1746113100000|2025-05-01 15:25:00|||||||||100
1746113110000|2025-05-01 15:25:10|3070|3068|3071|3069|3071|3069|3070|3068|456
1746113120000|2025-05-01 15:25:20||3070||3070||3070||3070|0
1746113130000|2025-05-01 15:25:30|3072|3071|3072|3070|3072|3071|3072|3070|481
1746113150000|2025-05-01 15:25:50|3073|3071|3073|3070|3073|3071|3072|3070|211
1746113160000|2025-05-01 15:26:00||3071||3071||3071||3071|0
1746113170000|2025-05-01 15:26:10||3072||3071||3072||3071|0
1746113180000|2025-05-01 15:26:20|3074||3074||3074||3074||0
1746113190000|2025-05-01 15:26:30|3073|3072|3074|3071|3074|3072|3073|3071|100
1746113200000|2025-05-01 15:26:40||3073||3073||3073||3073|211
1746113210000|2025-05-01 15:26:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1746113220000|2025-05-01 15:27:00||3073||3074||3074||3073|0
1746113230000|2025-05-01 15:27:10|3076|3075|3076|3074|3076|3075|3075|3074|100
1746113270000|2025-05-01 15:27:50|3075|3073|3075|3072|3075|3073|3074|3072|621
1746113280000|2025-05-01 15:28:00||3073||3073||3073||3073|0
1746113290000|2025-05-01 15:28:10|3076|3074|3076|3074|3076|3074|3076|3074|211
1746113300000|2025-05-01 15:28:20|3075|3073|3075|3073|3075|3073|3075|3073|0
1746113310000|2025-05-01 15:28:30|3076||3076||3076||3075||0
1746113320000|2025-05-01 15:28:40|3075||3075||3075||3075||0
1746113330000|2025-05-01 15:28:50|3076||3075||3076||3075||0
1746113340000|2025-05-01 15:29:00|3076|3074|3076|3074|3076|3074|3076|3074|111
1746113350000|2025-05-01 15:29:10||3075||3075||3075||3075|0
1746113360000|2025-05-01 15:29:20|3077||3077||3077||3077||246
1746113370000|2025-05-01 15:29:30||3076||3075||3076||3075|157
1746113380000|2025-05-01 15:29:40|3075|3074|3075|3073|3075|3074|3075|3073|221
1746113390000|2025-05-01 15:29:50|3076|3074|3076|3074|3076|3074|3076|3073|0
1746113400000|2025-05-01 15:30:00||3075||3075||3075||3075|0
1746113410000|2025-05-01 15:30:10|3075|3074|3075|3073|3075|3074|3075|3073|100
1746113420000|2025-05-01 15:30:20|3074|3072|3076|3074|3076|3074|3073|3072|1215
1746113430000|2025-05-01 15:30:30|3077|3075|3078|3075|3078|3075|3077|3075|132
1746113450000|2025-05-01 15:30:50|3077|3076|3078|3076|3078|3076|3077|3076|120
1746113460000|2025-05-01 15:31:00|3079|3077|3078|3076|3079|3077|3078|3076|593
1746113470000|2025-05-01 15:31:10|3077|3075|3077|3075|3077|3075|3077|3075|0
1746113480000|2025-05-01 15:31:20|3078||3078||3078||3078||0
1746113490000|2025-05-01 15:31:30|3077||3077||3077||3077||0
1746113500000|2025-05-01 15:31:40|3076|3074|3075|3073|3076|3074|3075|3073|1201
1746113520000|2025-05-01 15:32:00|3074|3072|3073|3071|3074|3072|3072|3070|519
1746113530000|2025-05-01 15:32:10|3074|3072|3074|3072|3075|3073|3073|3071|699
1746113540000|2025-05-01 15:32:20|3073|3071|3073|3071|3073|3072|3073|3070|528
1746113550000|2025-05-01 15:32:30|3074|3072|3073|3070|3074|3072|3073|3070|100
1746113560000|2025-05-01 15:32:40|3072|3069|3071|3069|3072|3070|3070|3068|450
1746113570000|2025-05-01 15:32:50||3068||3069||3070||3068|300
1746113580000|2025-05-01 15:33:00|||||||||500
1746113590000|2025-05-01 15:33:10|3072|3071|3072|3071|3072|3071|3072|3070|609
1746113640000|2025-05-01 15:34:00|3071|3070|3072|3070|3072|3070|3071|3070|0
1746113650000|2025-05-01 15:34:10|3071||3071||3071||3071||0
1746113660000|2025-05-01 15:34:20|3070|3069|3070|3069|3070|3069|3070|3069|374
1746113670000|2025-05-01 15:34:30|3071|3070|3071|3070|3071|3070|3071|3069|298
1746113680000|2025-05-01 15:34:40|3072|3071|3073|3072|3073|3072|3072|3071|564
1746113690000|2025-05-01 15:34:50|3071|3071|3072|3070|3072|3071|3071|3070|3069
1746113700000|2025-05-01 15:35:00|3073||3072||3073||3072||100
1746113710000|2025-05-01 15:35:10|3073|3069|3070|3068|3073|3069|3070|3068|370
1746113720000|2025-05-01 15:35:20|3069|3067|3070|3069|3070|3069|3069|3067|225
1746113730000|2025-05-01 15:35:30|3071|3070|3071|3070|3071|3070|3071|3070|100
1746113740000|2025-05-01 15:35:40|3073|3071|3075|3073|3075|3073|3072|3071|300
1746113750000|2025-05-01 15:35:50||3074||3073||3074||3073|0
1746113770000|2025-05-01 15:36:10|3074|3072|3074|3072|3074|3072|3074|3072|120
1746113780000|2025-05-01 15:36:20|||||||||100
1746113790000|2025-05-01 15:36:30|3075||3075||3075||3075||0
1746113800000|2025-05-01 15:36:40|3074||3074||3075||3074||0
1746113810000|2025-05-01 15:36:50|3075||3075||3075||3074||0
1746113820000|2025-05-01 15:37:00|3074||3075||3075||3074||0
1746113830000|2025-05-01 15:37:10|3074|3073|3075|3073|3075|3073|3074|3073|0
1746113850000|2025-05-01 15:37:30|||||||||126
1746113860000|2025-05-01 15:37:40||3074||3074||3074||3074|0
1746113870000|2025-05-01 15:37:50|3076|3075|3076|3075|3076|3075|3076|3075|200
1746113880000|2025-05-01 15:38:00||3074||3075||3075||3074|0
1746113900000|2025-05-01 15:38:20|3077||3077||3077||3077||0
1746113950000|2025-05-01 15:39:10|3075|3074|3075|3074|3075|3074|3075|3074|138
1746113960000|2025-05-01 15:39:20|3074|3073|3075|3073|3075|3073|3074|3072|686
1746113970000|2025-05-01 15:39:30||3072||3073||3073||3072|0
1746114020000|2025-05-01 15:40:20|3073|3072|3073|3071|3073|3072|3073|3071|529
1746114030000|2025-05-01 15:40:30|3072|3072|3073|3071|3073|3072|3072|3071|100
1746114040000|2025-05-01 15:40:40|3072||3072||3072||3072||0
1746114050000|2025-05-01 15:40:50|3073|3072|3073|3071|3073|3072|3073|3071|220
1746114060000|2025-05-01 15:41:00|3074|3073|3074|3073|3074|3073|3074|3073|414
1746114080000|2025-05-01 15:41:20|3075|3074|3077|3075|3077|3075|3075|3074|0
1746114120000|2025-05-01 15:42:00|3076||3077||3077||3076||200
1746114130000|2025-05-01 15:42:10|3075|3074|3075|3072|3076|3074|3074|3072|318
1746114140000|2025-05-01 15:42:20||3073||3074||3074||3073|0
1746114150000|2025-05-01 15:42:30|3074|3072|3075|3072|3075|3073|3074|3072|300
1746114180000|2025-05-01 15:43:00||3073||3073||3073||3073|0
1746114190000|2025-05-01 15:43:10|3073|3072|3073|3071|3073|3072|3073|3071|0
1746114200000|2025-05-01 15:43:20|3074|3072|3072|3071|3074|3072|3072|3071|633
1746114220000|2025-05-01 15:43:40|3071|3070|3071|3068|3071|3070|3071|3068|562
1746114230000|2025-05-01 15:43:50|3070|3069|3069|3068|3070|3069|3069|3068|0
1746114240000|2025-05-01 15:44:00|3070|3069|3070|3068|3070|3069|3070|3068|100
1746114260000|2025-05-01 15:44:20||3069||3069||3069||3069|0
1746114280000|2025-05-01 15:44:40|3069|3068|3069|3068|3069|3068|3069|3068|200
1746114300000|2025-05-01 15:45:00|3070|3069|3070|3068|3070|3069|3070|3068|161
1746114320000|2025-05-01 15:45:20||3069||3069||3069||3069|0
1746114330000|2025-05-01 15:45:30|3071|3070|3070|3069|3071|3070|3070|3069|784
1746114340000|2025-05-01 15:45:40|3069|3068|3068|3067|3069|3068|3068|3067|1961
1746114350000|2025-05-01 15:45:50|3069|3066|3068|3066|3069|3066|3068|3066|200
1746114370000|2025-05-01 15:46:10|3069||3068||3069||3068||0
1746114380000|2025-05-01 15:46:20|3067|3065|3067|3065|3067|3065|3066|3064|467
1746114390000|2025-05-01 15:46:30||3066||3066||3066||3066|0
1746114400000|2025-05-01 15:46:40|3068||3068||3069||3068||117
1746114440000|2025-05-01 15:47:20|3067||3068||3068||3067||0
1746114460000|2025-05-01 15:47:40|3067||3067||3067||3067||0
1746114470000|2025-05-01 15:47:50|3068||3068||3069||3068||507
1746114480000|2025-05-01 15:48:00|3067||3067||3067||3067||0
1746114490000|2025-05-01 15:48:10|3068|3065|3068|3065|3068|3065|3068|3065|0
1746114500000|2025-05-01 15:48:20|3067||3066||3067||3066||100
1746114510000|2025-05-01 15:48:30|3065|3064|3065|3063|3065|3064|3065|3063|1556
1746114520000|2025-05-01 15:48:40|3066|3064|3067|3066|3067|3066|3066|3063|0
1746114550000|2025-05-01 15:49:10||3065||3065||3065||3065|209
1746114560000|2025-05-01 15:49:20|3066||3067||3067||3066||0
1746114600000|2025-05-01 15:50:00|3066|3066|3066|3065|3066|3066|3066|3065|219
1746114610000|2025-05-01 15:50:10|3067|3066|3067|3065|3067|3066|3066|3065|300
1746114620000|2025-05-01 15:50:20|3066||3067||3067||3066||0
1746114630000|2025-05-01 15:50:30|3066||3066||3066||3066||0
1746114650000|2025-05-01 15:50:50|3067|3066|3067|3065|3067|3066|3067|3065|0
1746114660000|2025-05-01 15:51:00|3066||3067||3067||3066||0
1746114670000|2025-05-01 15:51:10|3066||3067||3067||3066||0
1746114680000|2025-05-01 15:51:20|3066||3066||3067||3066||100
1746114720000|2025-05-01 15:52:00||3064||3064||3064||3064|500
1746114730000|2025-05-01 15:52:10|3065|3063|3067|3065|3067|3065|3065|3062|2320
1746114740000|2025-05-01 15:52:20||3066||3066||3066||3066|0
1746114750000|2025-05-01 15:52:30|3066|3065|3067|3064|3067|3065|3066|3064|200
1746114780000|2025-05-01 15:53:00|3066||3065||3066||3065||0
1746114800000|2025-05-01 15:53:20|3064|3063|3065|3063|3065|3063|3064|3063|520
1746114810000|2025-05-01 15:53:30|3064|3062|3063|3062|3064|3062|3063|3062|712
1746114820000|2025-05-01 15:53:40|||||||||100
1746114830000|2025-05-01 15:53:50|3062|3061|3062|3060|3062|3061|3062|3060|558
1746114840000|2025-05-01 15:54:00||3061||3061||3061||3061|0
1746114850000|2025-05-01 15:54:10|3061|3060|3061|3060|3061|3061|3061|3060|200
1746114860000|2025-05-01 15:54:20|3062||3061||3062||3061||0
1746114880000|2025-05-01 15:54:40|3062||3061||3062||3061||100
1746114890000|2025-05-01 15:54:50|3060|3059|3060|3058|3060|3059|3060|3058|129
1746114900000|2025-05-01 15:55:00|3059||3059||3059||3059||0
1746114910000|2025-05-01 15:55:10|3060|3057|3059|3057|3060|3057|3059|3057|500
1746114920000|2025-05-01 15:55:20|3058|3056|3057|3056|3058|3056|3057|3055|348
1746114930000|2025-05-01 15:55:30|3056|3055|3056|3055|3056|3055|3056|3054|1730
1746114940000|2025-05-01 15:55:40|3057|3056|3055|3053|3057|3056|3055|3053|831
1746114950000|2025-05-01 15:55:50|3054|3052|3054|3053|3054|3053|3053|3052|733
1746114960000|2025-05-01 15:56:00|3055|3054|3055|3053|3055|3054|3055|3053|200
1746114980000|2025-05-01 15:56:20|3053|3052|3052|3050|3054|3052|3050|3048|1742
1746114990000|2025-05-01 15:56:30|3053|3051|3054|3053|3054|3053|3053|3051|430
1746115000000|2025-05-01 15:56:40|3055|3054|3058|3056|3058|3056|3055|3054|905
1746115020000|2025-05-01 15:57:00|3057|3055|3057|3054|3057|3055|3056|3054|300
1746115030000|2025-05-01 15:57:10|3056|3055|3058|3056|3058|3057|3056|3055|227
1746115090000|2025-05-01 15:58:10|3057|3055|3058|3056|3058|3056|3057|3055|272
1746115110000|2025-05-01 15:58:30||3057||3056||3057||3056|120
1746115120000|2025-05-01 15:58:40|3057||3058||3058||3057||0
1746115150000|2025-05-01 15:59:10|3057|3055|3057|3055|3057|3055|3057|3055|197
1746115160000|2025-05-01 15:59:20||3056||3055||3056||3055|100
1746115170000|2025-05-01 15:59:30|3058|3056|3058|3056|3058|3056|3058|3056|200
1746115180000|2025-05-01 15:59:40|3059|3057|3059|3057|3059|3057|3059|3057|0
1746115190000|2025-05-01 15:59:50||3058||3058||3058||3058|0
1746115200000|2025-05-01 16:00:00|3058|3057|3058|3057|3059|3057|3058|3057|306
1746115210000|2025-05-01 16:00:10|3059|3058|3059|3058|3059|3058|3059|3058|100
1746115230000|2025-05-01 16:00:30|3058|3057|3059|3058|3059|3058|3058|3057|796
1746115240000|2025-05-01 16:00:40||3057||3057||3058||3057|1300
1746115250000|2025-05-01 16:00:50|3058|3058|3058|3057|3058|3058|3058|3057|300
1746115260000|2025-05-01 16:01:00|3059|3058|3058|3057|3059|3058|3058|3057|310
1746115270000|2025-05-01 16:01:10|3059||3059||3059||3059||100
1746115280000|2025-05-01 16:01:20|3058|3056|3057|3056|3058|3056|3057|3056|696
1746115290000|2025-05-01 16:01:30|3058|3055|3057|3055|3058|3055|3057|3055|397
1746115300000|2025-05-01 16:01:40|3056|3054|3056|3055|3056|3055|3055|3053|100
1746115310000|2025-05-01 16:01:50|3057|3056|3057|3055|3057|3056|3057|3055|201
1746115340000|2025-05-01 16:02:20||3056||3056||3056||3055|100
1746115350000|2025-05-01 16:02:30|3056|3055|3056|3055|3056|3055|3056|3055|119
1746115370000|2025-05-01 16:02:50|3055|3054|3055|3053|3055|3054|3055|3053|450
1746115380000|2025-05-01 16:03:00|3054|3052|3054|3052|3054|3052|3053|3052|1310
1746115390000|2025-05-01 16:03:10|3055|3053|3055|3053|3055|3054|3055|3053|300
1746115400000|2025-05-01 16:03:20|3054|3052|3053|3052|3054|3052|3053|3052|0
1746115410000|2025-05-01 16:03:30|3054||3054||3054||3054||300
1746115430000|2025-05-01 16:03:50|3052|3051|3050|3049|3052|3051|3050|3049|2038
1746115440000|2025-05-01 16:04:00|3049|3048|3050|3048|3050|3048|3049|3048|633
1746115460000|2025-05-01 16:04:20|3051|3049|3052|3050|3052|3050|3051|3049|772
1746115470000|2025-05-01 16:04:30|3053|3051|3055|3053|3055|3053|3052|3051|1206
1746115480000|2025-05-01 16:04:40||3054||3053||3054||3053|0
1746115490000|2025-05-01 16:04:50|3054|3052|3055|3053|3055|3053|3054|3052|100
1746115500000|2025-05-01 16:05:00||3052||3053||3053||3052|0
1746115510000|2025-05-01 16:05:10|3056|3052|3056|3054|3056|3054|3056|3052|200
1746115520000|2025-05-01 16:05:20|3057|3055|3057|3055|3057|3055|3056|3055|139
1746115530000|2025-05-01 16:05:30|3056|3054|3058|3055|3058|3055|3056|3054|300
1746115540000|2025-05-01 16:05:40|3057|3056|3058|3056|3058|3056|3057|3056|100
1746115550000|2025-05-01 16:05:50|3059|3057|3059|3056|3059|3057|3059|3056|251
1746115560000|2025-05-01 16:06:00|3058|3057|3055|3053|3058|3057|3055|3053|838
1746115570000|2025-05-01 16:06:10|3056|3054|3056|3054|3056|3055|3056|3053|314
1746115590000|2025-05-01 16:06:30|3055|3055|3057|3056|3058|3056|3055|3055|900
1746115600000|2025-05-01 16:06:40||3055||3055||3055||3055|116
1746115660000|2025-05-01 16:07:40|3058|3056|3058|3056|3058|3056|3058|3056|400
1746115670000|2025-05-01 16:07:50|3057|3055|3056|3054|3057|3055|3056|3054|501
1746115680000|2025-05-01 16:08:00|3057|3055|3057|3055|3057|3055|3057|3055|0
1746115690000|2025-05-01 16:08:10||3054||3056||3056||3054|158
1746115700000|2025-05-01 16:08:20|3058|3057|3058|3056|3058|3057|3058|3056|300
1746115710000|2025-05-01 16:08:30|3057|3055|3057|3055|3058|3055|3057|3055|300
1746115720000|2025-05-01 16:08:40|3058|3056|3058|3056|3058|3056|3058|3056|100
1746115730000|2025-05-01 16:08:50|3057|3055|3057|3055|3057|3055|3057|3055|316
1746115760000|2025-05-01 16:09:20|3058|3056|3058|3056|3058|3056|3058|3056|100
1746115780000|2025-05-01 16:09:40|3057||3058||3058||3057||100
1746115790000|2025-05-01 16:09:50|3057|3055|3056|3055|3057|3055|3056|3055|101
1746115800000|2025-05-01 16:10:00|3057|3054|3054|3052|3057|3054|3053|3052|800
1746115820000|2025-05-01 16:10:20|3053|3051|3053|3051|3053|3051|3053|3051|194
1746115830000|2025-05-01 16:10:30|3052|3050|3051|3049|3052|3050|3051|3049|692
1746115840000|2025-05-01 16:10:40|3052|3050|3052|3050|3052|3051|3051|3050|220
1746115850000|2025-05-01 16:10:50|3053|3051|3052|3050|3053|3051|3051|3050|1069
1746115860000|2025-05-01 16:11:00|3051||3052||3052||3051||300
1746115870000|2025-05-01 16:11:10|3051|3049|3049|3047|3051|3050|3049|3047|1698
1746115880000|2025-05-01 16:11:20|3048||3049||3049||3048||200
1746115900000|2025-05-01 16:11:40|3050|3049|3050|3048|3050|3049|3050|3048|500
1746115920000|2025-05-01 16:12:00|3049|3047|3049|3047|3050|3048|3049|3047|400
1746115930000|2025-05-01 16:12:10|3050|3048|3051|3050|3051|3050|3050|3048|301
1746115940000|2025-05-01 16:12:20|3053|3051|3052|3049|3053|3051|3051|3049|246
1746115950000|2025-05-01 16:12:30||3050||3050||3050||3050|0
1746115960000|2025-05-01 16:12:40|3053|3051|3053|3050|3053|3051|3052|3050|100
1746115970000|2025-05-01 16:12:50|3052|3051|3052|3050|3052|3051|3052|3050|0
1746115980000|2025-05-01 16:13:00|3051|3049|3052|3049|3052|3050|3051|3049|200
1746115990000|2025-05-01 16:13:10||3050||3050||3050||3050|0
1746116000000|2025-05-01 16:13:20|3053|3052|3053|3051|3053|3052|3053|3051|0
1746116020000|2025-05-01 16:13:40||3052||3051||3052||3051|0
1746116030000|2025-05-01 16:13:50|3054|3052|3056|3054|3056|3054|3054|3052|610
1746116040000|2025-05-01 16:14:00|3055|3055|3055|3054|3056|3055|3055|3054|762
1746116050000|2025-05-01 16:14:10||3053||3053||3053||3053|863
1746116070000|2025-05-01 16:14:30|||||||||100
1746116090000|2025-05-01 16:14:50|3054|3052|3054|3052|3054|3052|3054|3052|200
1746116100000|2025-05-01 16:15:00||3053||3052||3053||3052|0
1746116110000|2025-05-01 16:15:10|3055|3053|3055|3053|3055|3053|3055|3052|100
1746116120000|2025-05-01 16:15:20|3054|3052|3052|3051|3054|3053|3052|3051|729
1746116130000|2025-05-01 16:15:30|||||||||100
1746116140000|2025-05-01 16:15:40|3051|3050|3052|3050|3052|3050|3051|3050|0
1746116150000|2025-05-01 16:15:50|3051||3051||3051||3051||0
1746116160000|2025-05-01 16:16:00|3052||3051||3052||3051||0
1746116170000|2025-05-01 16:16:10|3050|3049|3049|3048|3050|3049|3049|3048|504
1746116180000|2025-05-01 16:16:20|3048|3047|3049|3048|3049|3048|3048|3047|589
1746116190000|2025-05-01 16:16:30|3048|3047|3049|3047|3049|3047|3048|3047|100
1746116200000|2025-05-01 16:16:40||3048||3047||3048||3047|0
1746116210000|2025-05-01 16:16:50|3048||3049||3049||3048||0
1746116220000|2025-05-01 16:17:00|3048|3046|3049|3046|3049|3046|3047|3045|330
1746116230000|2025-05-01 16:17:10||3047||3047||3047||3047|0
1746116240000|2025-05-01 16:17:20|3050|3048|3050|3048|3050|3048|3050|3048|0
1746116250000|2025-05-01 16:17:30|3051|3050|3051|3050|3051|3050|3051|3050|173
1746116260000|2025-05-01 16:17:40|3052||3052||3052||3052||300
1746116290000|2025-05-01 16:18:10|3053|3052|3054|3052|3054|3052|3053|3051|500
1746116310000|2025-05-01 16:18:30|3053|3051|3053|3051|3053|3051|3052|3051|100
1746116340000|2025-05-01 16:19:00|3052|3050|3052|3050|3053|3050|3052|3050|516
1746116350000|2025-05-01 16:19:10|3053|3051|3053|3051|3053|3051|3053|3051|100
1746116360000|2025-05-01 16:19:20||3052||3051||3052||3051|137
1746116370000|2025-05-01 16:19:30|||||||||100
1746116410000|2025-05-01 16:20:10|3052|3050|3052|3050|3052|3050|3052|3050|266
1746116420000|2025-05-01 16:20:20|3051|3049|3050|3049|3051|3049|3050|3048|1428
1746116430000|2025-05-01 16:20:30|3051|3050|3051|3050|3051|3050|3051|3050|300
1746116450000|2025-05-01 16:20:50|3052|3051|3052|3051|3052|3051|3052|3051|560
1746116460000|2025-05-01 16:21:00|||||||||100
1746116470000|2025-05-01 16:21:10|||||||||200
1746116490000|2025-05-01 16:21:30|3053|3052|3054|3053|3054|3053|3053|3052|700
1746116510000|2025-05-01 16:21:50|3055|3052|3056|3054|3056|3054|3055|3052|2124
1746116520000|2025-05-01 16:22:00|3055|3053|3055|3053|3055|3053|3054|3053|700
1746116550000|2025-05-01 16:22:30|3056|3054|3056|3054|3056|3055|3056|3054|448
1746116560000|2025-05-01 16:22:40|3055||3055||3055||3055||0
1746116580000|2025-05-01 16:23:00|3054|3053|3054|3053|3055|3053|3054|3053|300
1746116590000|2025-05-01 16:23:10|3055|3052|3053|3052|3055|3052|3052|3051|856
1746116600000|2025-05-01 16:23:20|3054|3053|3054|3053|3054|3053|3054|3053|300
1746116620000|2025-05-01 16:23:40|3053|3052|3053|3052|3053|3052|3053|3052|354
1746116630000|2025-05-01 16:23:50|||||||||508
1746116640000|2025-05-01 16:24:00|3054|3053|3054|3052|3054|3053|3053|3052|500
1746116660000|2025-05-01 16:24:20|||||||||200
1746116680000|2025-05-01 16:24:40|3053||3054||3054||3053||0
1746116700000|2025-05-01 16:25:00|3053||3054||3054||3053||208
1746116710000|2025-05-01 16:25:10|3053|3053|3053|3052|3054|3053|3053|3052|816
1746116720000|2025-05-01 16:25:20|3054||3054||3054||3054||301
1746116730000|2025-05-01 16:25:30|3055|3054|3056|3054|3056|3054|3055|3053|1147
1746116740000|2025-05-01 16:25:40||3055||3055||3055||3054|200
1746116760000|2025-05-01 16:26:00|3057|3056|3057|3056|3057|3056|3057|3056|210
1746116770000|2025-05-01 16:26:10|3058|3057|3058|3057|3058|3057|3058|3057|206
1746116780000|2025-05-01 16:26:20||3056||3056||3056||3056|100
1746116840000|2025-05-01 16:27:20|3057|3055|3055|3053|3057|3055|3054|3053|2724
1746116940000|2025-05-01 16:29:00|3056|3054|3055|3054|3056|3054|3055|3054|204
1746116950000|2025-05-01 16:29:10|3054|3053|3055|3053|3055|3053|3054|3053|200
1746116960000|2025-05-01 16:29:20|3054|3052|3054|3052|3054|3052|3054|3052|349
1746116990000|2025-05-01 16:29:50|3055|3053|3055|3053|3055|3053|3055|3053|320
1746117000000|2025-05-01 16:30:00|3054|3052|3052|3050|3054|3052|3052|3050|806
1746117010000|2025-05-01 16:30:10||3049||3049||3050||3049|0
1746117020000|2025-05-01 16:30:20|3051|3050|3051|3049|3051|3050|3051|3049|0
1746117030000|2025-05-01 16:30:30||3050||3050||3050||3050|0
1746117050000|2025-05-01 16:30:50|3052|3051|3052|3049|3052|3051|3052|3049|210
1746117060000|2025-05-01 16:31:00||3050||3050||3050||3050|0
1746117070000|2025-05-01 16:31:10|3053|3051|3054|3051|3054|3052|3053|3051|470
1746117080000|2025-05-01 16:31:20|3053||3053||3053||3053||0
1746117090000|2025-05-01 16:31:30|3054|3052|3054|3052|3054|3052|3053|3052|0
1746117100000|2025-05-01 16:31:40|3053|3051|3053|3051|3053|3051|3053|3051|326
1746117110000|2025-05-01 16:31:50|3054||3054||3054||3054||0
1746117120000|2025-05-01 16:32:00|3053|3050|3052|3050|3053|3050|3052|3049|503
1746117130000|2025-05-01 16:32:10|3051|3049|3051|3049|3051|3049|3051|3049|0
1746117140000|2025-05-01 16:32:20|3052|3050|3052|3050|3052|3051|3052|3050|206
1746117150000|2025-05-01 16:32:30||3051||3051||3051||3051|0
1746117160000|2025-05-01 16:32:40||3050||3050||3050||3050|100
1746117170000|2025-05-01 16:32:50||3049||3050||3051||3049|100
1746117190000|2025-05-01 16:33:10|||||||||100
1746117260000|2025-05-01 16:34:20|3053|3052|3053|3051|3053|3052|3053|3051|440
1746117270000|2025-05-01 16:34:30|3054|3053|3054|3053|3054|3053|3054|3053|100
1746117290000|2025-05-01 16:34:50|3055|3054|3055|3053|3055|3054|3055|3053|200
1746117300000|2025-05-01 16:35:00|3056|3054|3056|3054|3056|3054|3055|3054|0
1746117320000|2025-05-01 16:35:20|3055||3055||3055||3055||0
1746117330000|2025-05-01 16:35:30|3056||3056||3056||3056||100
1746117340000|2025-05-01 16:35:40|3055||3056||3056||3055||0
1746117350000|2025-05-01 16:35:50||3055||3054||3055||3054|1005
1746117360000|2025-05-01 16:36:00||3055||3054||3055||3054|200
1746117380000|2025-05-01 16:36:20|3055|3055|3056|3054|3056|3055|3055|3054|400
1746117390000|2025-05-01 16:36:30|||||||||100
1746117430000|2025-05-01 16:37:10||3055||3054||3055||3054|100
1746117460000|2025-05-01 16:37:40|3057|3055|3057|3056|3057|3056|3057|3055|674
1746117470000|2025-05-01 16:37:50|3058||3058||3058||3058||100
1746117490000|2025-05-01 16:38:10|3057|3055|3056|3054|3057|3055|3056|3054|433
1746117500000|2025-05-01 16:38:20|3055||3056||3056||3055||0
1746117510000|2025-05-01 16:38:30|3055|3053|3055|3053|3055|3053|3055|3053|417
1746117520000|2025-05-01 16:38:40||3054||3053||3054||3053|0
1746117540000|2025-05-01 16:39:00||3054||3053||3054||3053|0
1746117580000|2025-05-01 16:39:40|3054|3052|3054|3052|3054|3052|3054|3052|338
1746117590000|2025-05-01 16:39:50||3053||3053||3053||3053|100
1746117600000|2025-05-01 16:40:00|3053|3052|3053|3052|3053|3052|3053|3052|500
1746117610000|2025-05-01 16:40:10|3054|3053|3054|3052|3054|3053|3054|3052|100
1746117670000|2025-05-01 16:41:10|3053|3051|3052|3050|3053|3051|3052|3050|651
1746117700000|2025-05-01 16:41:40|3050|3049|3052|3051|3052|3051|3050|3049|1358
1746117710000|2025-05-01 16:41:50|3053|3052|3054|3052|3054|3052|3053|3052|630
1746117720000|2025-05-01 16:42:00|3055|3053|3055|3053|3055|3054|3055|3053|500
1746117740000|2025-05-01 16:42:20|3054|3054|3054|3052|3055|3054|3054|3052|1103
1746117770000|2025-05-01 16:42:50|3053|3051|3053|3051|3053|3051|3053|3051|315
1746117780000|2025-05-01 16:43:00|3054||3054||3054||3054||0
1746117790000|2025-05-01 16:43:10|3053|3052|3054|3052|3054|3052|3053|3051|0
1746117800000|2025-05-01 16:43:20|3053||3053||3053||3053||300
1746117810000|2025-05-01 16:43:30|3054||3054||3054||3054||221
1746117830000|2025-05-01 16:43:50|3053||3053||3053||3053||0
1746117840000|2025-05-01 16:44:00|3054||3054||3054||3054||0
1746117850000|2025-05-01 16:44:10||3053||3053||3053||3053|0
1746117860000|2025-05-01 16:44:20||3052||3052||3052||3052|0
1746117870000|2025-05-01 16:44:30|3053|3051|3051|3049|3054|3052|3051|3049|1043
1746117880000|2025-05-01 16:44:40|||||||||100
1746117890000|2025-05-01 16:44:50||3050||3050||3050||3050|0
1746117900000|2025-05-01 16:45:00|3050|3049|3050|3049|3050|3049|3050|3049|100
1746117910000|2025-05-01 16:45:10|3051||3051||3051||3050||706
1746117920000|2025-05-01 16:45:20|3050||3050||3050||3050||0
1746117930000|2025-05-01 16:45:30|3051||3050||3051||3050||0
1746117940000|2025-05-01 16:45:40|3051||3051||3051||3050||0
1746117950000|2025-05-01 16:45:50|3050|3048|3047|3046|3050|3048|3047|3046|521
1746117960000|2025-05-01 16:46:00|3048||3047||3048||3047||100
1746117970000|2025-05-01 16:46:10|3048||3047||3048||3047||0
1746117980000|2025-05-01 16:46:20|3048|3047|3048|3047|3048|3047|3048|3047|200
1746117990000|2025-05-01 16:46:30||3046||3046||3046||3046|100
1746118000000|2025-05-01 16:46:40|3047||3047||3047||3047||100
1746118010000|2025-05-01 16:46:50|||||||||100
1746118020000|2025-05-01 16:47:00|3048||3047||3048||3047||0
1746118030000|2025-05-01 16:47:10|3046|3045|3046|3044|3046|3045|3045|3043|666
1746118040000|2025-05-01 16:47:20|3045|3043|3045|3043|3046|3043|3045|3043|100
1746118060000|2025-05-01 16:47:40||3044||3043||3044||3043|0
1746118080000|2025-05-01 16:48:00||3044||3043||3044||3043|0
1746118120000|2025-05-01 16:48:40|3044||3044||3044||3044||400
1746118130000|2025-05-01 16:48:50||3042||3042||3042||3042|234
1746118140000|2025-05-01 16:49:00|3043||3043||3043||3043||0
1746118160000|2025-05-01 16:49:20||3041||3041||3041||3041|442
1746118170000|2025-05-01 16:49:30|||||||||100
1746118180000|2025-05-01 16:49:40|3041|3040|3041|3040|3042|3040|3041|3039|100
1746118190000|2025-05-01 16:49:50|3042|3042|3043|3042|3043|3042|3042|3041|794
1746118200000|2025-05-01 16:50:00||3041||3041||3041||3041|0
1746118210000|2025-05-01 16:50:10|3042|3042|3045|3043|3045|3043|3042|3041|634
1746118250000|2025-05-01 16:50:50|3046|3044|3047|3045|3047|3046|3046|3044|1310
1746118270000|2025-05-01 16:51:10|3046|3044|3045|3043|3046|3045|3045|3043|1064
1746118280000|2025-05-01 16:51:20|3046||3046||3046||3046||0
1746118290000|2025-05-01 16:51:30|3045||3045||3045||3045||0
1746118300000|2025-05-01 16:51:40|3044|3044|3045|3043|3045|3044|3044|3043|116
1746118330000|2025-05-01 16:52:10|3044|3042|3042|3040|3044|3042|3042|3040|928
1746118350000|2025-05-01 16:52:30|3041|3038|3040|3038|3041|3039|3040|3038|115
1746118360000|2025-05-01 16:52:40||3037||3038||3038||3037|0
1746118370000|2025-05-01 16:52:50|3041|3039|3041|3038|3041|3039|3041|3038|100
1746118380000|2025-05-01 16:53:00|3040|3039|3040|3038|3040|3039|3040|3038|0
1746118390000|2025-05-01 16:53:10|3041|3039|3041|3039|3041|3039|3041|3039|0
1746118400000|2025-05-01 16:53:20|||||||||400
1746118430000|2025-05-01 16:53:50|3042|3040|3042|3040|3043|3041|3042|3040|1137
1746118440000|2025-05-01 16:54:00||3041||3041||3041||3041|100
1746118450000|2025-05-01 16:54:10|||||||||100
1746118460000|2025-05-01 16:54:20|3043||3043||3043||3043||332
1746118470000|2025-05-01 16:54:30|3044|3042|3043|3041|3044|3042|3043|3041|340
1746118490000|2025-05-01 16:54:50|3042|3040|3041|3038|3042|3040|3040|3037|719
1746118500000|2025-05-01 16:55:00|3040|3037|3040|3038|3040|3038|3040|3037|0
1746118520000|2025-05-01 16:55:20|3039|3037|3039|3037|3039|3037|3039|3037|0
1746118540000|2025-05-01 16:55:40|3041|3038|3041|3039|3041|3039|3040|3038|231
1746118560000|2025-05-01 16:56:00|3042|3040|3042|3040|3042|3040|3042|3040|202
1746118570000|2025-05-01 16:56:10|3043|3041|3044|3043|3044|3043|3043|3041|389
1746118580000|2025-05-01 16:56:20||3042||3042||3042||3041|100
1746118590000|2025-05-01 16:56:30|3043|3041|3044|3042|3044|3042|3043|3041|0
1746118610000|2025-05-01 16:56:50|3043|3041|3043|3041|3043|3041|3043|3041|201
1746118620000|2025-05-01 16:57:00|3044|3042|3044|3042|3044|3042|3044|3042|487
1746118630000|2025-05-01 16:57:10|3043|3043|3044|3042|3044|3043|3043|3042|100
1746118640000|2025-05-01 16:57:20|3043|3041|3043|3041|3043|3041|3043|3041|0
1746118700000|2025-05-01 16:58:20|||||||||100
1746118720000|2025-05-01 16:58:40|||||||||100
1746118750000|2025-05-01 16:59:10|3042|3040|3042|3040|3043|3040|3042|3040|382
1746118760000|2025-05-01 16:59:20|3041||3043||3043||3041||220
1746118770000|2025-05-01 16:59:30|3042||3042||3042||3042||0
1746118820000|2025-05-01 17:00:20|3041||3041||3041||3041||0
1746118840000|2025-05-01 17:00:40|3042||3042||3042||3041||0
1746118850000|2025-05-01 17:00:50|3041||3042||3042||3041||0
1746118860000|2025-05-01 17:01:00|3043|3041|3043|3041|3043|3041|3042|3040|604
1746118870000|2025-05-01 17:01:10||3040||3041||3041||3040|300
1746118880000|2025-05-01 17:01:20|3041|3040|3041|3040|3041|3040|3041|3040|236
1746118890000|2025-05-01 17:01:30|3042|3041|3042|3040|3042|3041|3042|3040|237
1746118900000|2025-05-01 17:01:40|3043|3042|3043|3041|3043|3042|3043|3041|400
1746118910000|2025-05-01 17:01:50|||||||||100
1746118920000|2025-05-01 17:02:00|3042|3040|3043|3041|3043|3041|3042|3040|344
1746118930000|2025-05-01 17:02:10|||||||||100
1746118970000|2025-05-01 17:02:50|3044|3043|3044|3042|3044|3043|3044|3041|1400
1746118980000|2025-05-01 17:03:00||3043||3042||3043||3042|0
1746119010000|2025-05-01 17:03:30|3045|3043|3045|3043|3045|3044|3045|3043|792
1746119050000|2025-05-01 17:04:10||3044||3044||3044||3044|100
1746119060000|2025-05-01 17:04:20|3046|3045|3046|3044|3046|3045|3046|3044|866
1746119070000|2025-05-01 17:04:30|3045|3045|3046|3044|3046|3045|3045|3044|396
1746119100000|2025-05-01 17:05:00|3047|3045|3047|3045|3048|3046|3047|3045|500
1746119110000|2025-05-01 17:05:10|3046|3044|3045|3042|3046|3044|3045|3042|410
1746119120000|2025-05-01 17:05:20|3044|3043|3044|3041|3044|3043|3044|3041|202
1746119130000|2025-05-01 17:05:30|3043|3040|3042|3040|3043|3041|3041|3040|200
1746119140000|2025-05-01 17:05:40|3041|3039|3041|3039|3041|3039|3041|3039|0
1746119150000|2025-05-01 17:05:50|3042|3040|3042|3040|3042|3040|3042|3040|200
1746119160000|2025-05-01 17:06:00|3043|3042|3046|3044|3046|3044|3043|3042|579
1746119170000|2025-05-01 17:06:10|3044|3043|3045|3043|3045|3043|3044|3042|200
1746119180000|2025-05-01 17:06:20|3046|3042|3045|3042|3046|3043|3045|3042|0
1746119210000|2025-05-01 17:06:50||3043||3042||3043||3042|0
1746119220000|2025-05-01 17:07:00|3044||3044||3044||3044||0
1746119230000|2025-05-01 17:07:10||3043||3042||3043||3042|0
1746119240000|2025-05-01 17:07:20|3045|3043|3046|3043|3046|3044|3045|3043|134
1746119250000|2025-05-01 17:07:30||3044||3045||3045||3044|0
1746119260000|2025-05-01 17:07:40|3047|3046|3047|3046|3049|3048|3047|3046|600
1746119290000|2025-05-01 17:08:10|3048|3047|3048|3046|3048|3047|3048|3046|0
1746119300000|2025-05-01 17:08:20|3047||3047||3047||3047||0
1746119310000|2025-05-01 17:08:30|3046|3045|3046|3044|3046|3045|3046|3044|102
1746119330000|2025-05-01 17:08:50|3045|3043|3045|3043|3045|3044|3044|3042|200
1746119340000|2025-05-01 17:09:00||3044||3042||3044||3042|0
1746119350000|2025-05-01 17:09:10||3043||3042||3043||3042|0
1746119360000|2025-05-01 17:09:20||3043||3044||3044||3043|0
1746119370000|2025-05-01 17:09:30|3047|3045|3046|3044|3047|3045|3046|3044|107
1746119390000|2025-05-01 17:09:50|3045|3043|3045|3043|3045|3043|3045|3043|102
1746119400000|2025-05-01 17:10:00|3046||3045||3046||3045||0
1746119410000|2025-05-01 17:10:10|3046||3046||3046||3046||0
1746119420000|2025-05-01 17:10:20|3045|3044|3045|3043|3046|3044|3045|3043|100
1746119430000|2025-05-01 17:10:30|3046|3044|3046|3043|3046|3044|3045|3043|0
1746119440000|2025-05-01 17:10:40||3044||3044||3044||3044|0
1746119450000|2025-05-01 17:10:50|3045|3043|3045|3043|3046|3043|3045|3043|0
1746119460000|2025-05-01 17:11:00|3044||3044||3044||3044||102
1746119470000|2025-05-01 17:11:10||3042||3042||3043||3042|100
1746119480000|2025-05-01 17:11:20|3045|3043|3045|3043|3045|3043|3045|3043|190
1746119490000|2025-05-01 17:11:30|3046|3044|3046|3044|3046|3044|3046|3044|100
1746119500000|2025-05-01 17:11:40||3045||3045||3045||3045|0
1746119520000|2025-05-01 17:12:00|||||||||100
1746119550000|2025-05-01 17:12:30|||||||||100
1746119570000|2025-05-01 17:12:50|3047|3046|3047|3046|3047|3046|3047|3046|210
1746119580000|2025-05-01 17:13:00||3045||3045||3045||3045|100
1746119590000|2025-05-01 17:13:10|3046||3047||3047||3046||0
1746119600000|2025-05-01 17:13:20|3045|3043|3045|3044|3045|3044|3045|3043|1765
1746119610000|2025-05-01 17:13:30||3043||3044||3044||3043|0
1746119630000|2025-05-01 17:13:50||3043||3044||3044||3043|0
1746119640000|2025-05-01 17:14:00|3046|3045|3046|3044|3046|3045|3046|3044|321
1746119680000|2025-05-01 17:14:40|||||||||200
1746119700000|2025-05-01 17:15:00||3045||3045||3045||3045|200
1746119710000|2025-05-01 17:15:10|3047|3046|3047|3046|3047|3046|3047|3046|226
1746119720000|2025-05-01 17:15:20|3048|3047|3048|3047|3048|3047|3048|3047|400
1746119730000|2025-05-01 17:15:30|3049||3049||3049||3048||642
1746119740000|2025-05-01 17:15:40|3048|3046|3048|3046|3048|3046|3047|3046|309
1746119750000|2025-05-01 17:15:50|3046|3045|3046|3044|3046|3045|3045|3044|1920
1746119780000|2025-05-01 17:16:20|3045|3045|3045|3044|3045|3045|3045|3044|0
1746119790000|2025-05-01 17:16:30|||||||||100
1746119800000|2025-05-01 17:16:40|3046||3046||3046||3046||100
1746119820000|2025-05-01 17:17:00|3045||3046||3046||3045||100
1746119830000|2025-05-01 17:17:10|3045||3045||3045||3045||100
1746119840000|2025-05-01 17:17:20|3046|3045|3046|3045|3046|3045|3046|3044|200
1746119850000|2025-05-01 17:17:30|3047|3044|3048|3047|3048|3047|3047|3044|697
1746119860000|2025-05-01 17:17:40|3049||3049||3049||3048||100
1746119870000|2025-05-01 17:17:50|3048|3048|3050|3049|3050|3049|3048|3048|200
1746119880000|2025-05-01 17:18:00|3051|3050|3052|3050|3052|3050|3051|3050|298
1746119890000|2025-05-01 17:18:10|3053|3051|3053|3051|3053|3051|3053|3051|200
1746119900000|2025-05-01 17:18:20|||||||||200
1746119910000|2025-05-01 17:18:30|3052|3050|3052|3050|3053|3050|3051|3050|1263
1746119990000|2025-05-01 17:19:50|3051|3049|3051|3050|3051|3050|3050|3049|1205
1746120010000|2025-05-01 17:20:10||3049||3049||3049||3049|100
1746120020000|2025-05-01 17:20:20||3050||3050||3050||3050|100
1746120030000|2025-05-01 17:20:30||3049||3049||3049||3049|0
1746120040000|2025-05-01 17:20:40||3050||3050||3050||3050|0
1746120050000|2025-05-01 17:20:50|3050|3049|3051|3049|3051|3049|3050|3049|200
1746120060000|2025-05-01 17:21:00|3052|3050|3052|3050|3052|3050|3052|3050|259
1746120070000|2025-05-01 17:21:10||3051||3050||3051||3050|117
1746120080000|2025-05-01 17:21:20||3051||3051||3051||3051|0
1746120100000|2025-05-01 17:21:40||3050||3051||3051||3050|462
1746120110000|2025-05-01 17:21:50|3053|3052|3053|3052|3053|3052|3053|3052|283
1746120130000|2025-05-01 17:22:10|3054|3053|3054|3053|3054|3053|3054|3053|400
1746120140000|2025-05-01 17:22:20|||||||||100
1746120150000|2025-05-01 17:22:30|3053|3052|3051|3050|3053|3052|3051|3050|2521
1746120160000|2025-05-01 17:22:40||3049||3049||3049||3049|102
1746120180000|2025-05-01 17:23:00|3050|3048|3050|3048|3050|3048|3050|3048|0
1746120200000|2025-05-01 17:23:20|||||||||100
1746120240000|2025-05-01 17:24:00|||||||||100
1746120250000|2025-05-01 17:24:10|||||||||200
1746120260000|2025-05-01 17:24:20||3047||3048||3048||3047|200
1746120280000|2025-05-01 17:24:40|3049|3047|3049|3047|3049|3047|3049|3047|0
1746120290000|2025-05-01 17:24:50|3050||3049||3050||3049||0
1746120300000|2025-05-01 17:25:00|3050|3048|3050|3048|3050|3048|3050|3048|0
1746120310000|2025-05-01 17:25:10|||||||||100
1746120320000|2025-05-01 17:25:20||3049||3048||3049||3048|800
1746120360000|2025-05-01 17:26:00|3051|3049|3051|3049|3051|3050|3051|3049|698
1746120370000|2025-05-01 17:26:10|3052|3050|3051|3049|3052|3050|3051|3049|380
1746120380000|2025-05-01 17:26:20|3052|3050|3051|3049|3052|3050|3051|3049|200
1746120420000|2025-05-01 17:27:00|3052|3050|3051|3050|3052|3050|3051|3049|100
1746120430000|2025-05-01 17:27:10||3049||3049||3050||3049|100
1746120440000|2025-05-01 17:27:20|3050|3050|3050|3048|3050|3050|3050|3048|117
1746120450000|2025-05-01 17:27:30|3049||3050||3050||3049||0
1746120460000|2025-05-01 17:27:40|3049||3049||3049||3049||0
1746120470000|2025-05-01 17:27:50|||||||||100
1746120480000|2025-05-01 17:28:00|3050|3049|3051|3049|3051|3049|3050|3048|610
1746120520000|2025-05-01 17:28:40|3050|3048|3051|3050|3051|3050|3050|3048|201
1746120530000|2025-05-01 17:28:50||3049||3049||3049||3049|0
1746120540000|2025-05-01 17:29:00|3052|3051|3053|3051|3053|3051|3052|3051|600
1746120550000|2025-05-01 17:29:10||3052||3050||3052||3050|0
1746120560000|2025-05-01 17:29:20||3051||3051||3051||3051|0
1746120590000|2025-05-01 17:29:50|3054|3053|3054|3053|3054|3053|3054|3053|207
1746120600000|2025-05-01 17:30:00|3055||3054||3055||3054||278
1746120620000|2025-05-01 17:30:20|3055|3052|3053|3052|3055|3052|3053|3052|1188
1746120640000|2025-05-01 17:30:40|3054|3053|3054|3052|3054|3053|3054|3052|864
1746120650000|2025-05-01 17:30:50|3053||3054||3054||3053||0
1746120700000|2025-05-01 17:31:40|3053|3051|3054|3052|3054|3053|3053|3051|1023
1746120710000|2025-05-01 17:31:50|3053|3051|3053|3051|3053|3051|3053|3051|0
1746120720000|2025-05-01 17:32:00|3054|3052|3054|3052|3054|3052|3054|3052|0
1746120730000|2025-05-01 17:32:10|3053|3051|3054|3052|3054|3052|3053|3051|200
1746120740000|2025-05-01 17:32:20|3053||3054||3054||3053||0
1746120750000|2025-05-01 17:32:30||3053||3052||3053||3052|200
1746120780000|2025-05-01 17:33:00|3053||3053||3053||3053||0
1746120800000|2025-05-01 17:33:20|3054|3053|3054|3052|3054|3053|3053|3052|200
1746120860000|2025-05-01 17:34:20||3053||3053||3053||3052|0
1746120870000|2025-05-01 17:34:30|3055|3054|3055|3054|3055|3054|3055|3054|208
1746120890000|2025-05-01 17:34:50|3056|3055|3056|3055|3056|3055|3056|3055|300
1746120900000|2025-05-01 17:35:00||3054||3054||3054||3054|790
1746120910000|2025-05-01 17:35:10|3055||3055||3055||3055||0
1746120950000|2025-05-01 17:35:50|3054|3053|3054|3052|3055|3053|3054|3052|1195
1746121000000|2025-05-01 17:36:40|3055|3053|3054|3052|3055|3053|3054|3052|330
1746121010000|2025-05-01 17:36:50|3055|3053|3055|3052|3055|3053|3054|3052|100
1746121020000|2025-05-01 17:37:00|3056|3053|3056|3054|3056|3054|3055|3053|701
1746121040000|2025-05-01 17:37:20||3053||3053||3053||3053|0
1746121050000|2025-05-01 17:37:30||3054||3054||3054||3054|0
1746121120000|2025-05-01 17:38:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1746121130000|2025-05-01 17:38:50|3056|3054|3056|3053|3056|3054|3055|3053|0
1746121140000|2025-05-01 17:39:00|3055|3054|3055|3053|3056|3054|3055|3053|0
1746121150000|2025-05-01 17:39:10|3056||3056||3056||3056||0
1746121160000|2025-05-01 17:39:20|3055||3054||3055||3054||100
1746121170000|2025-05-01 17:39:30||3052||3052||3052||3052|110
1746121190000|2025-05-01 17:39:50|3053||3054||3054||3053||0
1746121200000|2025-05-01 17:40:00|3053||3053||3053||3053||0
1746121210000|2025-05-01 17:40:10|3052|3051|3052|3051|3052|3051|3052|3051|652
1746121220000|2025-05-01 17:40:20||3050||3050||3050||3050|100
1746121230000|2025-05-01 17:40:30|3051|3049|3050|3048|3051|3049|3050|3048|400
1746121240000|2025-05-01 17:40:40|3051|3049|3052|3050|3052|3050|3051|3049|513
1746121270000|2025-05-01 17:41:10||3049||3050||3050||3049|0
1746121280000|2025-05-01 17:41:20|3051|3049|3052|3050|3052|3050|3050|3049|304
1746121300000|2025-05-01 17:41:40|||||||||100
1746121310000|2025-05-01 17:41:50|3051|3049|3052|3049|3052|3049|3051|3049|374
1746121320000|2025-05-01 17:42:00|3051||3051||3051||3051||0
1746121330000|2025-05-01 17:42:10|3050|3048|3050|3048|3050|3048|3050|3048|1101
1746121340000|2025-05-01 17:42:20||3047||3048||3048||3047|0
1746121350000|2025-05-01 17:42:30||3047||3048||3048||3047|0
1746121370000|2025-05-01 17:42:50|3049|3047|3049|3047|3049|3047|3049|3047|220
1746121390000|2025-05-01 17:43:10|||||||||100
1746121400000|2025-05-01 17:43:20|3048|3048|3050|3049|3050|3049|3048|3047|755
1746121430000|2025-05-01 17:43:50|3049|3048|3050|3048|3050|3048|3049|3048|500
1746121440000|2025-05-01 17:44:00|3049|3047|3048|3047|3049|3047|3048|3047|1120
1746121450000|2025-05-01 17:44:10|3047|3046|3046|3045|3047|3046|3046|3045|616
1746121460000|2025-05-01 17:44:20|3045|3044|3045|3043|3045|3044|3045|3043|1379
1746121470000|2025-05-01 17:44:30|3046|3044|3046|3043|3046|3044|3046|3043|520
1746121480000|2025-05-01 17:44:40|3045|3044|3046|3045|3046|3045|3045|3044|253
1746121490000|2025-05-01 17:44:50||3044||3044||3044||3044|0
1746121530000|2025-05-01 17:45:30|3045||3045||3045||3045||0
1746121540000|2025-05-01 17:45:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1746121550000|2025-05-01 17:45:50||3044||3044||3044||3044|118
1746121560000|2025-05-01 17:46:00|3045|3043|3043|3041|3045|3043|3043|3041|700
1746121570000|2025-05-01 17:46:10|3044|3042|3045|3043|3045|3044|3044|3042|384
1746121580000|2025-05-01 17:46:20|3046|3044|3046|3044|3046|3044|3046|3044|300
1746121590000|2025-05-01 17:46:30||3043||3044||3044||3043|0
1746121600000|2025-05-01 17:46:40||3045||3044||3045||3044|0
1746121640000|2025-05-01 17:47:20|3047|3045|3047|3045|3047|3045|3047|3045|400
1746121650000|2025-05-01 17:47:30|3046|3044|3046|3044|3046|3044|3046|3044|100
1746121660000|2025-05-01 17:47:40|3047||3046||3047||3046||0
1746121680000|2025-05-01 17:48:00|3045|3043|3045|3043|3045|3043|3045|3043|800
1746121710000|2025-05-01 17:48:30|3046|3044|3046|3044|3046|3044|3046|3044|0
1746121720000|2025-05-01 17:48:40||3043||3044||3044||3043|0
1746121730000|2025-05-01 17:48:50||3043||3044||3044||3043|0
1746121740000|2025-05-01 17:49:00||3043||3044||3044||3043|100
1746121770000|2025-05-01 17:49:30||3043||3044||3044||3043|0
1746121800000|2025-05-01 17:50:00|3047|3045|3048|3047|3048|3047|3047|3045|1150
1746121810000|2025-05-01 17:50:10|3049|3048|3049|3048|3049|3048|3049|3048|800
1746121830000|2025-05-01 17:50:30|||||||||200
1746121840000|2025-05-01 17:50:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1746121850000|2025-05-01 17:50:50|3051|3048|3051|3050|3051|3050|3051|3048|199
1746121860000|2025-05-01 17:51:00|3052|3049|3052|3050|3052|3050|3052|3049|400
1746121900000|2025-05-01 17:51:40|3051|3049|3051|3049|3051|3049|3051|3049|0
1746121910000|2025-05-01 17:51:50|3050|3048|3049|3048|3050|3048|3049|3048|600
1746121930000|2025-05-01 17:52:10|3048|3046|3048|3047|3048|3047|3048|3046|300
1746121940000|2025-05-01 17:52:20||3046||3046||3046||3046|0
1746121950000|2025-05-01 17:52:30|3047|3045|3047|3045|3047|3045|3047|3045|100
1746121970000|2025-05-01 17:52:50|3046|3044|3046|3044|3046|3044|3046|3044|102
1746121990000|2025-05-01 17:53:10|3047|3045|3047|3046|3047|3046|3047|3045|185
1746122020000|2025-05-01 17:53:40|3048|3047|3048|3047|3048|3047|3048|3047|1618
1746122030000|2025-05-01 17:53:50|3049|3046|3049|3048|3049|3048|3049|3046|1407
1746122040000|2025-05-01 17:54:00|3050|3047|3051|3049|3051|3049|3050|3047|610
1746122050000|2025-05-01 17:54:10|3050|3050|3052|3051|3052|3051|3050|3050|601
1746122070000|2025-05-01 17:54:30||3050||3050||3050||3050|0
1746122080000|2025-05-01 17:54:40|3051|3049|3052|3050|3052|3050|3051|3049|372
1746122100000|2025-05-01 17:55:00||3051||3051||3051||3050|0
1746122130000|2025-05-01 17:55:30||3050||3050||3050||3050|0
1746122140000|2025-05-01 17:55:40||3051||3050||3051||3050|0
1746122160000|2025-05-01 17:56:00|3051|3049|3051|3049|3051|3049|3050|3048|702
1746122170000|2025-05-01 17:56:10|3050|3048|3050|3048|3050|3048|3050|3048|0
1746122190000|2025-05-01 17:56:30|||||||||100
1746122200000|2025-05-01 17:56:40|3048|3047|3049|3046|3049|3047|3048|3046|154
1746122210000|2025-05-01 17:56:50||3047||3046||3047||3046|0
1746122220000|2025-05-01 17:57:00|3047|3045|3047|3045|3048|3045|3047|3045|0
1746122230000|2025-05-01 17:57:10|3048|3046|3048|3047|3048|3047|3048|3046|281
1746122260000|2025-05-01 17:57:40|3049|3048|3050|3049|3050|3049|3049|3048|112
1746122270000|2025-05-01 17:57:50|3049|3048|3050|3048|3050|3048|3049|3047|202
1746122300000|2025-05-01 17:58:20|3049|3047|3049|3048|3049|3048|3049|3047|0
1746122320000|2025-05-01 17:58:40|3048|3047|3048|3047|3048|3047|3048|3047|158
1746122330000|2025-05-01 17:58:50|3046|3046|3046|3045|3046|3046|3046|3045|1118
1746122340000|2025-05-01 17:59:00||3044||3043||3044||3043|0
1746122350000|2025-05-01 17:59:10||3044||3044||3044||3044|0
1746122360000|2025-05-01 17:59:20|3045|3043|3045|3044|3045|3044|3043|3042|300
1746122370000|2025-05-01 17:59:30||3043||3042||3043||3042|0
1746122380000|2025-05-01 17:59:40||3044||3044||3044||3044|0
1746122390000|2025-05-01 17:59:50||3043||3043||3043||3043|0
1746122410000|2025-05-01 18:00:10|3044|3042|3045|3043|3045|3043|3044|3042|0
1746122420000|2025-05-01 18:00:20|3044|3042|3046|3043|3046|3044|3044|3042|410
1746122430000|2025-05-01 18:00:30|3045|3044|3046|3044|3046|3044|3045|3043|0
1746122440000|2025-05-01 18:00:40|3045|3043|3045|3042|3045|3043|3045|3042|400
1746122450000|2025-05-01 18:00:50||3043||3043||3043||3042|0
1746122460000|2025-05-01 18:01:00||3042||3043||3043||3042|0
1746122480000|2025-05-01 18:01:20|3046|3044|3046|3043|3046|3044|3045|3043|0
1746122490000|2025-05-01 18:01:30|3045|3044|3043|3042|3045|3044|3043|3042|500
1746122500000|2025-05-01 18:01:40||3041||3041||3041||3040|0
1746122510000|2025-05-01 18:01:50|3044|3042|3044|3042|3044|3042|3044|3042|290
1746122520000|2025-05-01 18:02:00|3045|3043|3045|3042|3045|3043|3044|3042|101
1746122530000|2025-05-01 18:02:10|3044|3043|3044|3042|3045|3043|3044|3042|100
1746122540000|2025-05-01 18:02:20|3045|3043|3045|3044|3045|3044|3045|3043|206
1746122550000|2025-05-01 18:02:30|3044|3042|3045|3043|3045|3043|3044|3042|0
1746122560000|2025-05-01 18:02:40|3044|3042|3045|3042|3045|3042|3044|3042|0
1746122570000|2025-05-01 18:02:50|3044||3044||3044||3044||0
1746122580000|2025-05-01 18:03:00|3045||3044||3045||3044||0
1746122600000|2025-05-01 18:03:20||3043||3043||3043||3043|754
1746122610000|2025-05-01 18:03:30|3043|3042|3044|3043|3044|3043|3043|3042|189
1746122630000|2025-05-01 18:03:50||3042||3042||3042||3042|100
1746122640000|2025-05-01 18:04:00|3043||3044||3044||3043||0
1746122650000|2025-05-01 18:04:10|3043||3043||3044||3043||0
1746122660000|2025-05-01 18:04:20|3044|3041|3043|3041|3044|3042|3043|3041|0
1746122670000|2025-05-01 18:04:30|3042|3042|3043|3042|3043|3042|3042|3042|0
1746122680000|2025-05-01 18:04:40||3041||3041||3041||3041|0
1746122700000|2025-05-01 18:05:00|3044|3043|3045|3042|3045|3043|3044|3042|789
1746122710000|2025-05-01 18:05:10|3046|3044|3047|3046|3047|3046|3045|3044|2196
1746122720000|2025-05-01 18:05:20|||||||||100
1746122730000|2025-05-01 18:05:30|||||||||100
1746122740000|2025-05-01 18:05:40|3048|3047|3048|3047|3048|3047|3048|3047|113
1746122760000|2025-05-01 18:06:00|3049|3048|3050|3048|3050|3048|3049|3048|430
1746122770000|2025-05-01 18:06:10||3049||3049||3049||3049|0
1746122810000|2025-05-01 18:06:50||3048||3049||3049||3048|295
1746122820000|2025-05-01 18:07:00||3048||3048||3048||3048|0
1746122830000|2025-05-01 18:07:10||3049||3049||3049||3049|0
1746122880000|2025-05-01 18:08:00|3051|3050|3051|3050|3051|3050|3051|3050|356
1746122910000|2025-05-01 18:08:30|3052|3051|3052|3051|3052|3051|3052|3051|300
1746122950000|2025-05-01 18:09:10|3053|3052|3053|3052|3053|3052|3052|3051|805
1746122970000|2025-05-01 18:09:30|||||||||100
1746123010000|2025-05-01 18:10:10|3052|3051|3052|3051|3052|3051|3052|3051|3402
1746123030000|2025-05-01 18:10:30|3053|3052|3053|3052|3053|3052|3053|3052|300
1746123040000|2025-05-01 18:10:40|3054||3054||3054||3054||100
1746123050000|2025-05-01 18:10:50|3055|3053|3055|3053|3055|3053|3055|3053|100
1746123060000|2025-05-01 18:11:00||3054||3054||3054||3054|0
1746123070000|2025-05-01 18:11:10||3053||3053||3053||3053|0
1746123100000|2025-05-01 18:11:40|3054|3054|3054|3053|3054|3054|3054|3053|201
1746123110000|2025-05-01 18:11:50|3055||3055||3055||3055||200
1746123130000|2025-05-01 18:12:10|3054|3052|3053|3051|3054|3052|3053|3051|1022
1746123140000|2025-05-01 18:12:20|3054|3052|3053|3051|3054|3052|3053|3051|100
1746123160000|2025-05-01 18:12:40|3054|3052|3054|3052|3054|3053|3054|3052|200
1746123170000|2025-05-01 18:12:50|3053||3053||3053||3053||0
1746123180000|2025-05-01 18:13:00|3054||3054||3054||3054||0
1746123190000|2025-05-01 18:13:10|3053|3051|3053|3052|3053|3052|3052|3051|299
1746123200000|2025-05-01 18:13:20|3054|3053|3054|3052|3054|3053|3054|3052|100
1746123220000|2025-05-01 18:13:40|||||||||200
1746123270000|2025-05-01 18:14:30||3053||3052||3053||3052|0
1746123290000|2025-05-01 18:14:50|3053||3053||3053||3053||0
1746123300000|2025-05-01 18:15:00|3052|3051|3052|3051|3052|3051|3052|3051|200
1746123340000|2025-05-01 18:15:40|3053|3052|3053|3052|3053|3052|3053|3052|303
1746123360000|2025-05-01 18:16:00|3054|3053|3054|3053|3054|3053|3054|3053|500
1746123390000|2025-05-01 18:16:30|3055|3054|3056|3055|3056|3055|3055|3054|603
1746123460000|2025-05-01 18:17:40|3055|3054|3054|3052|3055|3054|3054|3052|737
1746123480000|2025-05-01 18:18:00|||||||||300
1746123530000|2025-05-01 18:18:50|3053|3051|3053|3051|3053|3051|3053|3051|199
1746123550000|2025-05-01 18:19:10|3052||3052||3052||3052||100
1746123570000|2025-05-01 18:19:30|||||||||100
1746123580000|2025-05-01 18:19:40|3053|3052|3055|3053|3055|3054|3053|3052|529
1746123590000|2025-05-01 18:19:50||3054||3054||3054||3054|0
1746123610000|2025-05-01 18:20:10||3053||3053||3053||3053|0
1746123620000|2025-05-01 18:20:20|3054||3054||3054||3054||0
1746123640000|2025-05-01 18:20:40|3053|3052|3054|3053|3054|3053|3053|3052|434
1746123650000|2025-05-01 18:20:50|3055|3052|3058|3056|3058|3056|3055|3052|740
1746123660000|2025-05-01 18:21:00|3057|3055|3055|3054|3058|3055|3055|3054|0
1746123670000|2025-05-01 18:21:10|3056||3056||3056||3055||100
1746123680000|2025-05-01 18:21:20|3055|3053|3054|3052|3055|3053|3053|3051|1105
1746123690000|2025-05-01 18:21:30|||||||||240
1746123730000|2025-05-01 18:22:10|3052|3051|3053|3051|3053|3051|3052|3051|601
1746123750000|2025-05-01 18:22:30|3054|3052|3054|3052|3054|3052|3054|3052|100
1746123760000|2025-05-01 18:22:40||3053||3052||3053||3052|0
1746123770000|2025-05-01 18:22:50|3055|3054|3055|3054|3055|3054|3055|3054|202
1746123780000|2025-05-01 18:23:00|3056|3055|3054|3052|3056|3055|3054|3052|479
1746123790000|2025-05-01 18:23:10|3055|3053|3055|3054|3055|3054|3055|3053|0
1746123800000|2025-05-01 18:23:20|3056|3055|3056|3054|3056|3055|3056|3054|200
1746123830000|2025-05-01 18:23:50||3055||3055||3055||3055|0
1746123850000|2025-05-01 18:24:10||3054||3054||3055||3054|100
1746123860000|2025-05-01 18:24:20||3055||3055||3055||3054|0
1746123870000|2025-05-01 18:24:30||3054||3054||3055||3054|0
1746123880000|2025-05-01 18:24:40|3055|3053|3054|3052|3055|3053|3054|3052|100
1746123900000|2025-05-01 18:25:00|3055|3053|3055|3053|3055|3053|3055|3053|230
1746123910000|2025-05-01 18:25:10|3056|3054|3056|3055|3056|3055|3056|3054|300
1746123960000|2025-05-01 18:26:00|3055|3054|3056|3054|3056|3054|3055|3054|110
1746123970000|2025-05-01 18:26:10|3055||3055||3055||3055||860
1746123980000|2025-05-01 18:26:20|||||||||100
1746123990000|2025-05-01 18:26:30|3054|3053|3054|3052|3054|3053|3053|3052|100
1746124000000|2025-05-01 18:26:40||3051||3051||3051||3051|0
1746124010000|2025-05-01 18:26:50|3052|3050|3052|3050|3052|3050|3052|3050|0
1746124020000|2025-05-01 18:27:00|3053|3051|3053|3051|3053|3051|3053|3051|320
1746124030000|2025-05-01 18:27:10||3050||3050||3050||3050|0
1746124040000|2025-05-01 18:27:20||3051||3051||3051||3050|0
1746124050000|2025-05-01 18:27:30|3054|3052|3056|3054|3056|3054|3054|3052|541
1746124060000|2025-05-01 18:27:40|3055||3055||3055||3055||0
1746124070000|2025-05-01 18:27:50|3056||3056||3056||3056||0
1746124100000|2025-05-01 18:28:20|3054|3052|3054|3052|3054|3052|3054|3052|1174
1746124110000|2025-05-01 18:28:30|3053|3053|3053|3052|3053|3053|3053|3052|800
1746124120000|2025-05-01 18:28:40|3052|3051|3052|3051|3052|3051|3052|3051|700
1746124130000|2025-05-01 18:28:50|3053|3052|3054|3053|3054|3053|3053|3052|1355
1746124140000|2025-05-01 18:29:00|3055||3054||3055||3054||925
1746124150000|2025-05-01 18:29:10|3055||3055||3055||3054||0
1746124160000|2025-05-01 18:29:20|3054||3055||3055||3054||0
1746124170000|2025-05-01 18:29:30|3054||3055||3055||3054||0
1746124180000|2025-05-01 18:29:40|3054|3054|3055|3054|3055|3054|3054|3054|200
1746124190000|2025-05-01 18:29:50|||||||||100
1746124200000|2025-05-01 18:30:00|3056|3055|3055|3054|3057|3055|3055|3054|613
1746124230000|2025-05-01 18:30:30|3056|3055|3057|3055|3057|3055|3056|3055|283
1746124240000|2025-05-01 18:30:40|3056|3054|3056|3054|3056|3054|3056|3054|0
1746124250000|2025-05-01 18:30:50|3055|3053|3056|3055|3056|3055|3055|3053|1532
1746124260000|2025-05-01 18:31:00|3057|3056|3057|3056|3057|3056|3057|3056|100
1746124270000|2025-05-01 18:31:10|3058|3057|3058|3057|3058|3057|3058|3057|200
1746124280000|2025-05-01 18:31:20|3059|3058|3059|3058|3059|3058|3059|3058|208
1746124300000|2025-05-01 18:31:40|3060|3059|3059|3058|3060|3059|3059|3058|509
1746124310000|2025-05-01 18:31:50||3057||3057||3057||3057|400
1746124320000|2025-05-01 18:32:00|3058||3058||3058||3058||0
1746124330000|2025-05-01 18:32:10|3059||3059||3059||3058||400
1746124340000|2025-05-01 18:32:20|3058|3056|3057|3055|3058|3056|3057|3055|598
1746124390000|2025-05-01 18:33:10|3056|3054|3056|3055|3056|3055|3055|3054|600
1746124400000|2025-05-01 18:33:20|3057||3057||3057||3057||200
1746124420000|2025-05-01 18:33:40|3056|3056|3056|3055|3057|3056|3056|3055|1221
1746124430000|2025-05-01 18:33:50|3057||3057||3057||3056||0
1746124440000|2025-05-01 18:34:00||3056||3056||3056||3055|0
1746124450000|2025-05-01 18:34:10||3055||3055||3055||3055|0
1746124470000|2025-05-01 18:34:30||3056||3056||3056||3056|0
1746124480000|2025-05-01 18:34:40||3055||3056||3056||3055|0
1746124490000|2025-05-01 18:34:50|||||||||100
1746124510000|2025-05-01 18:35:10||3055||3055||3055||3055|535
1746124520000|2025-05-01 18:35:20||3056||3056||3056||3056|0
1746124540000|2025-05-01 18:35:40||3055||3055||3055||3055|0
1746124560000|2025-05-01 18:36:00|3056|3056|3057|3056|3057|3056|3056|3056|277
1746124610000|2025-05-01 18:36:50||3055||3056||3056||3055|0
1746124630000|2025-05-01 18:37:10||3055||3056||3056||3055|0
1746124650000|2025-05-01 18:37:30|3058|3057|3056|3055|3058|3057|3056|3055|1789
1746124660000|2025-05-01 18:37:40|||||||||100
1746124690000|2025-05-01 18:38:10|3055|3054|3055|3054|3055|3054|3055|3054|609
1746124700000|2025-05-01 18:38:20|3056||3056||3056||3056||303
1746124710000|2025-05-01 18:38:30|3057|3056|3058|3057|3058|3057|3057|3056|402
1746124720000|2025-05-01 18:38:40|3057|3056|3057|3056|3057|3056|3057|3056|100
1746124730000|2025-05-01 18:38:50||3055||3056||3056||3055|439
1746124760000|2025-05-01 18:39:20|3058|3055|3058|3057|3058|3057|3058|3055|507
1746124790000|2025-05-01 18:39:50|3057|3056|3057|3055|3057|3056|3056|3055|2020
1746124830000|2025-05-01 18:40:30||3056||3056||3056||3056|100
1746124860000|2025-05-01 18:41:00|3058||3057||3058||3057||223
1746124870000|2025-05-01 18:41:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1746124880000|2025-05-01 18:41:20|||||||||100
1746124910000|2025-05-01 18:41:50|3057|3056|3057|3055|3058|3057|3057|3055|2594
1746124920000|2025-05-01 18:42:00|3056|3056|3056|3055|3056|3056|3056|3055|100
1746125000000|2025-05-01 18:43:20|3057|3056|3057|3056|3057|3056|3057|3056|1533
1746125020000|2025-05-01 18:43:40|3058|3057|3058|3056|3058|3057|3058|3056|625
1746125050000|2025-05-01 18:44:10|3057||3057||3057||3057||526
1746125110000|2025-05-01 18:45:10|3058|3057|3058|3057|3058|3057|3058|3057|926
1746125140000|2025-05-01 18:45:40|3060|3058|3059|3058|3061|3059|3059|3057|1789
1746125150000|2025-05-01 18:45:50||3057||3057||3057||3057|544
1746125160000|2025-05-01 18:46:00|3057|3056|3057|3055|3057|3056|3057|3055|231
1746125170000|2025-05-01 18:46:10||3056||3056||3056||3056|0
1746125180000|2025-05-01 18:46:20|3056|3055|3056|3054|3056|3055|3056|3054|0
1746125190000|2025-05-01 18:46:30|3055||3055||3055||3055||0
1746125200000|2025-05-01 18:46:40|3054|3053|3054|3053|3054|3053|3054|3053|965
1746125210000|2025-05-01 18:46:50|3053|3052|3053|3051|3053|3052|3052|3051|503
1746125220000|2025-05-01 18:47:00|3054|3052|3054|3052|3054|3052|3054|3052|758
1746125230000|2025-05-01 18:47:10|3053|3053|3053|3051|3053|3053|3053|3051|322
1746125260000|2025-05-01 18:47:40|3052|3052|3053|3051|3053|3052|3052|3051|669
1746125270000|2025-05-01 18:47:50||3052||3051||3052||3051|100
1746125280000|2025-05-01 18:48:00|3054|3052|3054|3053|3055|3053|3054|3052|2208
1746125290000|2025-05-01 18:48:10|3055||3055||3055||3055||341
1746125300000|2025-05-01 18:48:20|3056|3054|3055|3054|3056|3054|3055|3054|0
1746125320000|2025-05-01 18:48:40||3053||3053||3053||3053|600
1746125330000|2025-05-01 18:48:50||3054||3053||3054||3053|0
1746125340000|2025-05-01 18:49:00||3054||3053||3054||3053|0
1746125350000|2025-05-01 18:49:10||3054||3054||3054||3054|0
1746125370000|2025-05-01 18:49:30|3054|3053|3054|3053|3054|3053|3054|3053|662
1746125380000|2025-05-01 18:49:40|3053|3052|3053|3051|3054|3052|3053|3051|0
1746125410000|2025-05-01 18:50:10|3052||3052||3052||3052||0
1746125440000|2025-05-01 18:50:40|||||||||100
1746125460000|2025-05-01 18:51:00|3051|3050|3052|3050|3052|3051|3051|3050|413
1746125470000|2025-05-01 18:51:10||3051||3051||3051||3051|0
1746125480000|2025-05-01 18:51:20|3053||3053||3053||3053||1603
1746125490000|2025-05-01 18:51:30|3052|3050|3051|3050|3052|3051|3051|3050|315
1746125500000|2025-05-01 18:51:40|3052|3051|3052|3050|3052|3051|3052|3050|252
1746125510000|2025-05-01 18:51:50||3051||3051||3051||3051|648
1746125520000|2025-05-01 18:52:00||3050||3050||3050||3050|0
1746125530000|2025-05-01 18:52:10||3051||3050||3051||3050|0
1746125540000|2025-05-01 18:52:20|3051||3051||3051||3051||0
1746125550000|2025-05-01 18:52:30|3052|3051|3052|3050|3052|3051|3051|3050|1007
1746125570000|2025-05-01 18:52:50|3053|3051|3054|3052|3054|3053|3053|3051|2399
1746125580000|2025-05-01 18:53:00||3053||3053||3053||3053|0
1746125590000|2025-05-01 18:53:10|||||||||100
1746125600000|2025-05-01 18:53:20|||||||||780
1746125610000|2025-05-01 18:53:30||3052||3053||3053||3052|100
1746125620000|2025-05-01 18:53:40|3053|3052|3053|3052|3053|3052|3053|3052|1730
1746125630000|2025-05-01 18:53:50||3051||3051||3051||3051|100
1746125640000|2025-05-01 18:54:00|3052||3052||3052||3052||100
1746125660000|2025-05-01 18:54:20|3051|3050|3051|3050|3051|3050|3051|3050|245
1746125670000|2025-05-01 18:54:30|3052|3051|3051|3050|3052|3051|3051|3050|911
1746125700000|2025-05-01 18:55:00|||||||||100
1746125770000|2025-05-01 18:56:10|3052|3051|3052|3051|3052|3051|3052|3050|2385
1746125810000|2025-05-01 18:56:50|3051|3050|3051|3050|3051|3050|3051|3050|200
1746125850000|2025-05-01 18:57:30|3050|3049|3050|3049|3050|3049|3050|3049|900
1746125870000|2025-05-01 18:57:50|3049|3048|3049|3048|3049|3048|3049|3048|1020
1746125880000|2025-05-01 18:58:00|3048|3047|3049|3047|3049|3047|3048|3046|1701
1746125890000|2025-05-01 18:58:10||3048||3048||3048||3048|1864
1746125900000|2025-05-01 18:58:20||3047||3047||3048||3047|100
1746125910000|2025-05-01 18:58:30|3048|3048|3048|3046|3048|3048|3048|3046|745
1746125920000|2025-05-01 18:58:40||3047||3047||3047||3046|926
1746125930000|2025-05-01 18:58:50||3046||3046||3046||3046|0
1746125940000|2025-05-01 18:59:00|3049|3047|3049|3048|3049|3048|3049|3047|1203
1746125970000|2025-05-01 18:59:30|3048|3047|3048|3046|3048|3047|3048|3046|300
1746125980000|2025-05-01 18:59:40|3047|3047|3048|3047|3048|3047|3047|3047|400
1746126000000|2025-05-01 19:00:00|3049|3048|3049|3048|3049|3048|3049|3048|767
1746126010000|2025-05-01 19:00:10|3048|3047|3048|3046|3048|3047|3048|3046|200
1746126020000|2025-05-01 19:00:20|3047|3045|3046|3045|3047|3045|3046|3044|710
1746126030000|2025-05-01 19:00:30|3047|3046|3047|3045|3047|3046|3047|3045|399
1746126040000|2025-05-01 19:00:40|3046|3046|3047|3045|3047|3046|3046|3045|400
1746126070000|2025-05-01 19:01:10||3046||3045||3046||3045|412
1746126080000|2025-05-01 19:01:20|3046|3046|3047|3045|3047|3046|3046|3045|1105
1746126090000|2025-05-01 19:01:30||3046||3046||3046||3046|0
1746126100000|2025-05-01 19:01:40||3045||3045||3045||3045|0
1746126110000|2025-05-01 19:01:50|3048|3046|3049|3047|3049|3047|3048|3046|640
1746126120000|2025-05-01 19:02:00|3048|3046|3047|3046|3048|3046|3047|3046|300
1746126130000|2025-05-01 19:02:10|3048|3047|3049|3047|3049|3048|3048|3047|159
1746126140000|2025-05-01 19:02:20|3048||3049||3049||3048||0
1746126150000|2025-05-01 19:02:30|||||||||100
1746126160000|2025-05-01 19:02:40|3050|3048|3050|3049|3050|3049|3050|3048|606
1746126170000|2025-05-01 19:02:50|||||||||100
1746126180000|2025-05-01 19:03:00|3051|3050|3051|3050|3051|3050|3051|3050|400
1746126200000|2025-05-01 19:03:20|3052|3051|3054|3052|3055|3053|3052|3051|2911
1746126210000|2025-05-01 19:03:30||3053||3052||3053||3052|0
1746126220000|2025-05-01 19:03:40||3053||3052||3053||3052|0
1746126230000|2025-05-01 19:03:50|3055|3054|3054|3053|3055|3054|3054|3052|732
1746126240000|2025-05-01 19:04:00|3055|3052|3055|3052|3055|3052|3055|3052|0
1746126250000|2025-05-01 19:04:10|3054|3053|3054|3053|3054|3053|3054|3053|0
1746126260000|2025-05-01 19:04:20||3052||3052||3052||3052|0
1746126270000|2025-05-01 19:04:30||3053||3052||3053||3052|0
1746126290000|2025-05-01 19:04:50||3053||3052||3053||3052|0
1746126310000|2025-05-01 19:05:10||3053||3053||3053||3053|0
1746126320000|2025-05-01 19:05:20|3053|3052|3053|3052|3053|3052|3053|3052|0
1746126330000|2025-05-01 19:05:30|3054|3053|3054|3052|3054|3053|3054|3052|401
1746126340000|2025-05-01 19:05:40||3053||3052||3053||3052|0
1746126370000|2025-05-01 19:06:10|3055|3053|3055|3054|3055|3054|3055|3053|2130
1746126380000|2025-05-01 19:06:20|3054|3053|3054|3053|3054|3053|3054|3053|100
1746126390000|2025-05-01 19:06:30|3053|3052|3053|3052|3053|3052|3053|3052|210
1746126400000|2025-05-01 19:06:40|3055|3053|3054|3053|3055|3053|3054|3053|500
1746126410000|2025-05-01 19:06:50|3055||3055||3055||3054||100
1746126420000|2025-05-01 19:07:00|3054|3054|3054|3053|3054|3054|3054|3053|0
1746126430000|2025-05-01 19:07:10|||||||||100
1746126440000|2025-05-01 19:07:20|3055|3054|3057|3056|3057|3056|3055|3054|1416
1746126450000|2025-05-01 19:07:30|3056|3055|3056|3054|3056|3055|3056|3054|0
1746126460000|2025-05-01 19:07:40||3055||3054||3055||3054|0
1746126470000|2025-05-01 19:07:50||3055||3055||3055||3055|0
1746126500000|2025-05-01 19:08:20|3055|3054|3055|3054|3055|3054|3055|3054|301
1746126540000|2025-05-01 19:09:00|3056|3053|3056|3055|3056|3055|3055|3053|1500
1746126560000|2025-05-01 19:09:20|3055|3054|3055|3054|3055|3054|3055|3054|100
1746126580000|2025-05-01 19:09:40|3054|3053|3054|3053|3054|3053|3054|3053|100
1746126630000|2025-05-01 19:10:30|3055||3054||3055||3054||998
1746126640000|2025-05-01 19:10:40|3053|3052|3053|3052|3053|3052|3053|3052|900
1746126650000|2025-05-01 19:10:50|3054|3053|3054|3052|3054|3053|3054|3052|100
1746126670000|2025-05-01 19:11:10||3053||3053||3053||3053|0
1746126680000|2025-05-01 19:11:20|||||||||100
1746126700000|2025-05-01 19:11:40|3053|3052|3053|3052|3053|3052|3053|3052|400
1746126710000|2025-05-01 19:11:50|3052|3051|3052|3051|3052|3051|3052|3051|592
1746126750000|2025-05-01 19:12:30|3053|3052|3053|3051|3053|3052|3053|3051|1647
1746126760000|2025-05-01 19:12:40|3052|3052|3052|3051|3052|3052|3052|3051|1400
1746126770000|2025-05-01 19:12:50|3053||3053||3053||3052||100
1746126780000|2025-05-01 19:13:00|3052||3052||3053||3052||0
1746126790000|2025-05-01 19:13:10|3053|3052|3053|3052|3053|3052|3053|3052|363
1746126820000|2025-05-01 19:13:40|3054|3053|3054|3053|3054|3053|3054|3053|450
1746126880000|2025-05-01 19:14:40|3055|3054|3055|3054|3055|3054|3055|3054|820
1746126890000|2025-05-01 19:14:50|||||||||850
1746126910000|2025-05-01 19:15:10|3056||3056||3056||3056||317
1746126930000|2025-05-01 19:15:30|3055||3055||3055||3055||0
1746126950000|2025-05-01 19:15:50|3056|3055|3057|3055|3057|3055|3056|3055|1493
1746126960000|2025-05-01 19:16:00|3056|3056|3056|3055|3056|3056|3056|3055|300
1746126970000|2025-05-01 19:16:10|3057||3057||3057||3057||110
1746126980000|2025-05-01 19:16:20|3056||3056||3057||3056||0
1746127050000|2025-05-01 19:17:30|3055|3054|3055|3054|3055|3054|3055|3054|862
1746127060000|2025-05-01 19:17:40|3056|3055|3056|3054|3056|3055|3056|3054|178
1746127070000|2025-05-01 19:17:50|3055||3055||3055||3055||0
1746127080000|2025-05-01 19:18:00|3056|3055|3056|3054|3056|3055|3056|3054|385
1746127090000|2025-05-01 19:18:10|3057|3056|3057|3056|3057|3056|3057|3056|1904
1746127110000|2025-05-01 19:18:30||3055||3055||3056||3055|100
1746127120000|2025-05-01 19:18:40|3058|3056|3058|3057|3058|3057|3058|3055|402
1746127150000|2025-05-01 19:19:10|||||||||1200
1746127160000|2025-05-01 19:19:20|3057|3056|3057|3056|3057|3056|3057|3056|766
1746127180000|2025-05-01 19:19:40|3058|3057|3058|3057|3058|3057|3058|3057|1426
1746127200000|2025-05-01 19:20:00|3059|3058|3059|3058|3059|3058|3059|3058|1127
1746127210000|2025-05-01 19:20:10|3061|3059|3060|3059|3061|3059|3060|3059|603
1746127230000|2025-05-01 19:20:30|3061|3060|3061|3060|3062|3060|3061|3059|717
1746127280000|2025-05-01 19:21:20|3060|3059|3059|3058|3060|3059|3059|3058|3610
1746127290000|2025-05-01 19:21:30||3057||3057||3057||3057|397
1746127300000|2025-05-01 19:21:40|3058||3058||3058||3058||0
1746127320000|2025-05-01 19:22:00|3059|3056|3059|3057|3059|3057|3059|3056|1600
1746127330000|2025-05-01 19:22:10|3060|3058|3060|3058|3060|3059|3060|3058|379
1746127340000|2025-05-01 19:22:20|3061|3059|3061|3060|3061|3060|3061|3059|199
1746127350000|2025-05-01 19:22:30|3062|3061|3062|3061|3062|3061|3062|3060|310
1746127360000|2025-05-01 19:22:40|3061|3060|3062|3060|3062|3060|3061|3060|400
1746127380000|2025-05-01 19:23:00|3061||3061||3061||3061||0
1746127400000|2025-05-01 19:23:20|3062|3061|3062|3061|3062|3061|3062|3061|497
1746127450000|2025-05-01 19:24:10|||||||||600
1746127460000|2025-05-01 19:24:20||3060||3061||3061||3060|100
1746127470000|2025-05-01 19:24:30||3060||3060||3060||3060|100
1746127480000|2025-05-01 19:24:40|3063|3061|3063|3062|3063|3062|3063|3061|1456
1746127500000|2025-05-01 19:25:00|3062|3061|3062|3061|3063|3061|3062|3061|869
1746127510000|2025-05-01 19:25:10|3063|3062|3063|3062|3063|3062|3063|3061|300
1746127520000|2025-05-01 19:25:20|3064|3063|3064|3063|3064|3063|3064|3063|202
1746127530000|2025-05-01 19:25:30|3065|3064|3066|3064|3066|3064|3065|3064|1781
1746127540000|2025-05-01 19:25:40||3065||3065||3065||3065|0
1746127550000|2025-05-01 19:25:50|||||||||558
1746127610000|2025-05-01 19:26:50|3065|3064|3065|3064|3065|3064|3065|3064|3026
1746127630000|2025-05-01 19:27:10|||||||||1681
1746127670000|2025-05-01 19:27:50|3066|3065|3067|3066|3067|3066|3066|3065|1301
1746127690000|2025-05-01 19:28:10|3068|3067|3068|3067|3068|3067|3068|3067|200
1746127700000|2025-05-01 19:28:20|3069|3068|3070|3069|3070|3069|3069|3068|831
1746127720000|2025-05-01 19:28:40|3069|3067|3068|3067|3069|3067|3067|3066|3606
1746127730000|2025-05-01 19:28:50||3066||3067||3067||3066|0
1746127740000|2025-05-01 19:29:00||3066||3067||3067||3066|0
1746127750000|2025-05-01 19:29:10|3069||3069||3069||3069||594
1746127780000|2025-05-01 19:29:40||3068||3068||3068||3068|0
1746127790000|2025-05-01 19:29:50|3068|3067|3068|3067|3069|3067|3068|3067|246
1746127800000|2025-05-01 19:30:00|3069|3066|3069|3067|3069|3068|3069|3066|400
1746127810000|2025-05-01 19:30:10|3068|3068|3068|3067|3068|3068|3068|3067|0
1746127820000|2025-05-01 19:30:20|3067|3066|3067|3066|3067|3066|3067|3066|2869
1746127830000|2025-05-01 19:30:30|||||||||100
1746127860000|2025-05-01 19:31:00|3068|3067|3069|3067|3069|3068|3068|3067|2470
1746127870000|2025-05-01 19:31:10||3068||3068||3068||3068|130
1746127890000|2025-05-01 19:31:30|3068|3067|3067|3066|3068|3067|3067|3066|1142
1746127900000|2025-05-01 19:31:40|3068||3067||3068||3067||1067
1746127910000|2025-05-01 19:31:50|3068||3067||3068||3067||0
1746127920000|2025-05-01 19:32:00|3068|3067|3068|3067|3068|3067|3068|3066|203
1746127940000|2025-05-01 19:32:20|3067|3066|3067|3066|3067|3067|3067|3066|727
1746127950000|2025-05-01 19:32:30|3068|3067|3069|3068|3069|3068|3068|3067|1805
1746127970000|2025-05-01 19:32:50||3067||3068||3068||3067|475
1746127980000|2025-05-01 19:33:00||3067||3067||3067||3067|0
1746127990000|2025-05-01 19:33:10||3068||3068||3068||3068|0
1746128040000|2025-05-01 19:34:00|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128050000|2025-05-01 19:34:10|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128060000|2025-05-01 19:34:20|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128070000|2025-05-01 19:34:30|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128080000|2025-05-01 19:34:40|3070|3068|3069|3067|3070|3068|3069|3067|0
1746128090000|2025-05-01 19:34:50|3070|3068|3068|3065|3070|3068|3068|3065|0
1746128100000|2025-05-01 19:35:00|3065|3063|3070|3068|3070|3068|3065|3063|900
1746128110000|2025-05-01 19:35:10|3069|3067|3070|3068|3071|3069|3069|3067|120
1746128120000|2025-05-01 19:35:20|3069|3067|3068|3066|3070|3068|3068|3066|200
1746128130000|2025-05-01 19:35:30|3069|3065|3069|3067|3069|3067|3068|3065|0
1746128140000|2025-05-01 19:35:40|3068|3066|3069|3066|3069|3067|3068|3066|0
1746128150000|2025-05-01 19:35:50|3068|3067|3067|3064|3068|3067|3066|3063|1407
1746128160000|2025-05-01 19:36:00|3066|3063|3067|3064|3067|3064|3066|3063|0
1746128170000|2025-05-01 19:36:10|3066|3065|3067|3064|3068|3065|3066|3064|500
1746128180000|2025-05-01 19:36:20|3068|3065|3067|3065|3068|3065|3066|3064|0
1746128190000|2025-05-01 19:36:30|3066|3064|3067|3064|3067|3064|3066|3064|0
1746128200000|2025-05-01 19:36:40|3066|3063|3066|3063|3067|3064|3066|3063|512
1746128210000|2025-05-01 19:36:50|3067|3064|3066|3064|3067|3064|3066|3063|0
1746128220000|2025-05-01 19:37:00|3068|3065|3067|3064|3068|3065|3067|3064|300
1746128230000|2025-05-01 19:37:10|3068|3065|3068|3066|3069|3067|3067|3064|1404
1746128240000|2025-05-01 19:37:20|3067|3065|3068|3066|3068|3066|3067|3064|100
1746128250000|2025-05-01 19:37:30|3067|3064|3068|3066|3068|3066|3067|3064|0
1746128260000|2025-05-01 19:37:40|3067|3065|3068|3065|3068|3065|3067|3065|0
1746128270000|2025-05-01 19:37:50|3067||3068||3068||3067||0
1746128280000|2025-05-01 19:38:00|3067||3067||3068||3067||0
1746128290000|2025-05-01 19:38:10|3068|3066|3068|3066|3068|3066|3067|3065|0
1746128300000|2025-05-01 19:38:20|3067|3065|3068|3065|3068|3066|3067|3065|0
1746128310000|2025-05-01 19:38:30|3067|3064|3066|3064|3067|3065|3066|3064|0
1746128320000|2025-05-01 19:38:40|3067|3065|3067|3065|3067|3065|3067|3065|0
1746128330000|2025-05-01 19:38:50|3066|3064|3066|3064|3067|3065|3066|3064|0
1746128340000|2025-05-01 19:39:00|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128350000|2025-05-01 19:39:10|3067|3065|3067|3065|3068|3065|3066|3064|407
1746128360000|2025-05-01 19:39:20|3068||3068||3068||3067||0
1746128370000|2025-05-01 19:39:30|3067|3066|3066|3064|3068|3066|3066|3064|0
1746128380000|2025-05-01 19:39:40|3067|3065|3067|3065|3067|3065|3066|3064|0
1746128390000|2025-05-01 19:39:50|3066|3064|3067|3065|3067|3065|3066|3064|0
1746128400000|2025-05-01 19:40:00|3066|3064|3066|3064|3067|3065|3066|3064|0
1746128410000|2025-05-01 19:40:10|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128420000|2025-05-01 19:40:20|3067|3065|3066|3064|3067|3065|3066|3064|100
1746128430000|2025-05-01 19:40:30|3065|3063|3066|3064|3066|3064|3065|3063|0
1746128440000|2025-05-01 19:40:40|3065|3063|3067|3065|3067|3065|3065|3063|0
1746128450000|2025-05-01 19:40:50|3066|3064|3066|3063|3067|3065|3065|3063|0
1746128460000|2025-05-01 19:41:00|3067|3064|3065|3063|3067|3064|3065|3063|0
1746128470000|2025-05-01 19:41:10|3066|3064|3064|3061|3066|3064|3064|3061|1200
1746128480000|2025-05-01 19:41:20|3065|3062|3065|3063|3065|3063|3064|3062|0
1746128490000|2025-05-01 19:41:30|3064|3062|3065|3062|3065|3062|3064|3062|0
1746128500000|2025-05-01 19:41:40|3064|3061|3063|3061|3064|3062|3063|3061|169
1746128510000|2025-05-01 19:41:50|3064|3062|3064|3061|3065|3062|3064|3061|0
1746128520000|2025-05-01 19:42:00|3065|3062|3065|3062|3065|3062|3064|3061|0
1746128530000|2025-05-01 19:42:10|3064|3061|3064|3062|3065|3063|3064|3061|0
1746128540000|2025-05-01 19:42:20|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128550000|2025-05-01 19:42:30|3066|3064|3065|3063|3066|3064|3065|3063|237
1746128560000|2025-05-01 19:42:40|3066|3064|3064|3062|3066|3064|3064|3062|100
1746128570000|2025-05-01 19:42:50|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128580000|2025-05-01 19:43:00|3064|3062|3064|3062|3065|3063|3064|3062|0
1746128590000|2025-05-01 19:43:10|3065|3063|3066|3064|3066|3064|3064|3062|185
1746128600000|2025-05-01 19:43:20|3065|3063|3066|3064|3066|3064|3065|3063|0
1746128610000|2025-05-01 19:43:30|3065|3063|3065|3063|3065|3063|3064|3062|200
1746128620000|2025-05-01 19:43:40|3064|3062|3065|3062|3066|3063|3064|3062|0
1746128630000|2025-05-01 19:43:50|3066|3063|3065|3062|3066|3063|3065|3062|0
1746128640000|2025-05-01 19:44:00|3066|3063|3065|3063|3066|3063|3064|3062|200
1746128650000|2025-05-01 19:44:10|3064|3062|3064|3062|3065|3063|3064|3062|0
1746128660000|2025-05-01 19:44:20|3065|3063|3064|3062|3065|3063|3064|3062|0
1746128670000|2025-05-01 19:44:30|3065|3063|3065|3063|3065|3063|3064|3062|0
1746128680000|2025-05-01 19:44:40|3064|3062|3066|3064|3066|3064|3064|3062|546
1746128690000|2025-05-01 19:44:50|3065|3063|3065|3063|3066|3064|3065|3063|0
1746128700000|2025-05-01 19:45:00|3066|3064|3065|3063|3067|3065|3065|3063|200
1746128710000|2025-05-01 19:45:10|3066|3064|3067|3065|3067|3065|3065|3063|0
1746128720000|2025-05-01 19:45:20|3066|3064|3065|3063|3067|3064|3065|3063|0
1746128730000|2025-05-01 19:45:30|3066|3064|3067|3065|3067|3065|3066|3064|100
1746128740000|2025-05-01 19:45:40|3066|3064|3067|3065|3067|3065|3066|3064|1319
1746128750000|2025-05-01 19:45:50|3068|3066|3068|3065|3068|3066|3067|3064|0
1746128760000|2025-05-01 19:46:00|3067|3064|3068|3066|3069|3067|3067|3064|1119
1746128770000|2025-05-01 19:46:10|3069|3067|3066|3064|3069|3067|3066|3064|706
1746128780000|2025-05-01 19:46:20|3067|3065|3066|3064|3067|3065|3066|3064|0
1746128790000|2025-05-01 19:46:30|3067|3065|3067|3065|3067|3065|3066|3064|0
1746128800000|2025-05-01 19:46:40|3068|3066|3068|3066|3068|3066|3067|3065|0
1746128810000|2025-05-01 19:46:50|3067|3065|3068|3066|3069|3067|3067|3065|639
1746128820000|2025-05-01 19:47:00|3069|3067|3067|3065|3069|3067|3067|3065|158
1746128830000|2025-05-01 19:47:10|3068|3066|3068|3066|3068|3066|3067|3065|100
1746128840000|2025-05-01 19:47:20|3069|3067|3070|3068|3070|3068|3069|3067|1750
1746128850000|2025-05-01 19:47:30|3069|3067|3070|3068|3070|3068|3069|3067|0
1746128860000|2025-05-01 19:47:40|3069|3067|3070|3068|3070|3068|3069|3067|100
1746128870000|2025-05-01 19:47:50|3069|3067|3070|3068|3071|3069|3069|3067|722
1746128880000|2025-05-01 19:48:00|3071|3069|3070|3068|3071|3069|3070|3068|0
1746128890000|2025-05-01 19:48:10|3071|3069|3071|3069|3071|3069|3070|3068|0
1746128900000|2025-05-01 19:48:20|3072|3068|3070|3067|3072|3068|3070|3067|954
1746128910000|2025-05-01 19:48:30|3071|3068|3070|3067|3071|3068|3070|3067|0
1746128920000|2025-05-01 19:48:40|3071|3068|3068|3066|3071|3068|3068|3066|700
1746128930000|2025-05-01 19:48:50|3069|3067|3069|3066|3069|3067|3069|3066|0
1746128940000|2025-05-01 19:49:00|3070|3067|3071|3068|3071|3068|3070|3067|1513
1746128950000|2025-05-01 19:49:10|3070|3067|3069|3067|3070|3068|3069|3067|369
1746128960000|2025-05-01 19:49:20|3070|3068|3071|3069|3071|3069|3069|3068|0
1746128970000|2025-05-01 19:49:30|3070|3068|3070|3068|3071|3069|3070|3068|0
1746128980000|2025-05-01 19:49:40|3071|3069|3070|3068|3071|3069|3070|3068|0
1746128990000|2025-05-01 19:49:50|3071|3069|3073|3069|3073|3070|3070|3068|1370
1746129000000|2025-05-01 19:50:00|3070|3067|3069|3066|3070|3067|3068|3065|2295
1746129010000|2025-05-01 19:50:10|3068|3065|3066|3064|3068|3065|3065|3061|758
1746129020000|2025-05-01 19:50:20|3065|3063|3064|3062|3066|3063|3064|3062|0
1746129030000|2025-05-01 19:50:30|3065|3063|3065|3063|3065|3063|3064|3062|0
1746129040000|2025-05-01 19:50:40|3064|3061|3063|3061|3064|3062|3063|3061|300
1746129050000|2025-05-01 19:50:50|3064|3062|3063|3061|3064|3062|3063|3061|900
1746129060000|2025-05-01 19:51:00|3065|3062|3066|3063|3066|3064|3063|3061|620
1746129070000|2025-05-01 19:51:10|3065|3062|3064|3062|3065|3063|3064|3062|0
1746129080000|2025-05-01 19:51:20|3063|3060|3063|3061|3064|3061|3062|3059|400
1746129090000|2025-05-01 19:51:30|3062|3060|3063|3060|3064|3061|3062|3060|500
1746129100000|2025-05-01 19:51:40|3064|3061|3063|3061|3064|3062|3063|3061|400
1746129110000|2025-05-01 19:51:50|3064|3060|3063|3061|3064|3061|3063|3060|400
1746129120000|2025-05-01 19:52:00|3064|3060|3063|3061|3064|3061|3062|3060|1101
1746129130000|2025-05-01 19:52:10|3064|3062|3063|3061|3064|3062|3062|3060|100
1746129140000|2025-05-01 19:52:20|3062|3060|3066|3062|3066|3062|3062|3060|1078
1746129150000|2025-05-01 19:52:30|3065|3063|3066|3063|3066|3064|3065|3062|1050
1746129160000|2025-05-01 19:52:40|3067|3064|3066|3063|3067|3065|3065|3063|574
1746129170000|2025-05-01 19:52:50|3065|3064|3065|3063|3067|3065|3065|3063|500
1746129180000|2025-05-01 19:53:00|3066|3064|3065|3063|3066|3064|3065|3063|107
1746129190000|2025-05-01 19:53:10|3066|3064|3067|3065|3067|3065|3065|3063|0
1746129200000|2025-05-01 19:53:20|3066|3064|3067|3065|3067|3065|3066|3064|0
1746129210000|2025-05-01 19:53:30|3066|3064|3067|3065|3067|3065|3066|3064|406
1746129220000|2025-05-01 19:53:40|3066|3064|3065|3063|3066|3064|3065|3063|0
1746129230000|2025-05-01 19:53:50|3066|3064|3066|3064|3067|3065|3066|3064|100
1746129240000|2025-05-01 19:54:00|3067|3065|3067|3065|3067|3065|3067|3065|0
1746129260000|2025-05-01 19:54:20|3067|3066|3068|3067|3068|3067|3067|3065|10428
1746129270000|2025-05-01 19:54:30|3067|3066|3067|3066|3067|3066|3067|3066|422
1746129280000|2025-05-01 19:54:40|3066|3065|3066|3065|3066|3066|3066|3065|700
1746129290000|2025-05-01 19:54:50|3065|3064|3065|3064|3065|3064|3065|3064|200
1746129300000|2025-05-01 19:55:00|3064|3062|3063|3062|3064|3062|3063|3062|5770
1746129310000|2025-05-01 19:55:10|3062|3061|3062|3061|3062|3061|3061|3060|4332
1746129320000|2025-05-01 19:55:20|||||||||6219
1746129330000|2025-05-01 19:55:30|3061|3060|3059|3058|3061|3060|3059|3058|4134
1746129340000|2025-05-01 19:55:40|3060||3059||3060||3059||900
1746129350000|2025-05-01 19:55:50|3058|3057|3059|3057|3059|3057|3058|3057|5548
1746129360000|2025-05-01 19:56:00||3058||3058||3058||3058|1275
1746129370000|2025-05-01 19:56:10|||||||||651
1746129380000|2025-05-01 19:56:20|3058|3057|3058|3057|3058|3057|3058|3057|4724
1746129390000|2025-05-01 19:56:30|3057|3056|3057|3056|3057|3056|3057|3056|1627
1746129400000|2025-05-01 19:56:40||3055||3056||3056||3055|3852
1746129410000|2025-05-01 19:56:50|3058|3057|3058|3057|3058|3057|3058|3057|4998
1746129420000|2025-05-01 19:57:00|3059|3058|3057|3056|3061|3059|3057|3056|9033
1746129430000|2025-05-01 19:57:10|3058|3057|3059|3058|3060|3059|3058|3057|10245
1746129440000|2025-05-01 19:57:20|3060|3059|3060|3059|3060|3059|3060|3059|2037
1746129450000|2025-05-01 19:57:30|3061|3060|3060|3059|3061|3060|3060|3059|5017
1746129460000|2025-05-01 19:57:40|3061|3060|3060|3059|3061|3060|3060|3059|5383
1746129470000|2025-05-01 19:57:50|3059|3058|3059|3058|3059|3058|3059|3058|6073
1746129480000|2025-05-01 19:58:00|3060|3059|3059|3058|3060|3059|3059|3058|4120
1746129490000|2025-05-01 19:58:10|||||||||900
1746129500000|2025-05-01 19:58:20|3060|3059|3059|3058|3060|3059|3059|3058|6419
1746129510000|2025-05-01 19:58:30|3058|3057|3057|3056|3058|3058|3056|3055|12209
1746129520000|2025-05-01 19:58:40||3055||3056||3056||3055|1242
1746129530000|2025-05-01 19:58:50|3056|3055|3055|3054|3056|3056|3055|3054|9196
1746129540000|2025-05-01 19:59:00|3054|3053|3055|3054|3055|3054|3054|3053|5676
1746129550000|2025-05-01 19:59:10|3054|3053|3053|3052|3054|3053|3053|3052|5410
1746129560000|2025-05-01 19:59:20|3052|3051|3052|3051|3052|3052|3052|3051|3673
1746129570000|2025-05-01 19:59:30|3051|3050|3050|3049|3051|3050|3049|3048|11999
1746129580000|2025-05-01 19:59:40|3049|3048|3050|3049|3051|3050|3049|3048|16182
1746129590000|2025-05-01 19:59:50|3051|3050|3052|3051|3052|3051|3051|3050|5741
1746192600000|2025-05-02 13:30:00|3094|3086|3100|3093|3100|3093|3093|3085|97412
1746192610000|2025-05-02 13:30:10|3102|3094|3095|3089|3104|3094|3095|3089|8265
1746192620000|2025-05-02 13:30:20|3093|3088|3097|3091|3097|3091|3092|3087|225
1746192630000|2025-05-02 13:30:30|3095|3093|3102|3095|3102|3095|3095|3092|100
1746192640000|2025-05-02 13:30:40|3101|3097|3095|3091|3101|3097|3095|3090|3565
1746192650000|2025-05-02 13:30:50|3096|3092|3097|3092|3097|3093|3095|3092|350
1746192660000|2025-05-02 13:31:00|3096|3090|3097|3092|3099|3095|3096|3090|792
1746192670000|2025-05-02 13:31:10|3096|3093|3095|3092|3099|3096|3095|3092|400
1746192680000|2025-05-02 13:31:20|3097|3090|3091|3086|3097|3090|3089|3085|825
1746192690000|2025-05-02 13:31:30|3092|3088|3083|3078|3093|3089|3083|3078|3450
1746192700000|2025-05-02 13:31:40|3084|3081|3087|3083|3089|3086|3084|3081|2070
1746192710000|2025-05-02 13:31:50|3085|3082|3083|3078|3085|3082|3083|3078|100
1746192720000|2025-05-02 13:32:00|3084|3079|3077|3073|3085|3079|3077|3072|2100
1746192730000|2025-05-02 13:32:10|3078|3074|3079|3074|3079|3074|3077|3074|100
1746192740000|2025-05-02 13:32:20|3078|3075|3081|3076|3082|3077|3078|3075|200
1746192750000|2025-05-02 13:32:30|3082|3077|3078|3076|3083|3078|3078|3074|600
1746192760000|2025-05-02 13:32:40|3079|3078|3083|3076|3083|3078|3079|3076|500
1746192770000|2025-05-02 13:32:50|3082|3078|3082|3076|3083|3079|3082|3076|0
1746192780000|2025-05-02 13:33:00|3083|3077|3081|3079|3083|3079|3078|3075|1114
1746192790000|2025-05-02 13:33:10|3080|3078|3080|3076|3080|3078|3080|3075|281
1746192800000|2025-05-02 13:33:20|3081|3075|3081|3079|3081|3079|3080|3075|0
1746192810000|2025-05-02 13:33:30|3082|3080|3090|3086|3091|3086|3082|3079|559
1746192820000|2025-05-02 13:33:40|3092|3087|3094|3089|3094|3089|3092|3087|0
1746192830000|2025-05-02 13:33:50|3093|3087|3090|3086|3094|3089|3089|3086|1021
1746192840000|2025-05-02 13:34:00|3089|3087|3089|3086|3090|3087|3089|3084|300
1746192850000|2025-05-02 13:34:10|3087|3084|3093|3089|3093|3089|3086|3084|3804
1746192860000|2025-05-02 13:34:20|3094|3091|3096|3093|3096|3093|3094|3091|315
1746192870000|2025-05-02 13:34:30|3093|3094|3094|3092|3094|3094|3093|3091|270
1746192880000|2025-05-02 13:34:40|3095|3093|3101|3099|3101|3099|3095|3093|323
1746192890000|2025-05-02 13:34:50|3104|3101|3103|3101|3109|3106|3103|3101|1411
1746192900000|2025-05-02 13:35:00|3102|3100|3105|3101|3105|3101|3102|3100|300
1746192910000|2025-05-02 13:35:10|3104|3100|3100|3095|3104|3100|3098|3095|1212
1746192920000|2025-05-02 13:35:20|3099|3092|3097|3092|3099|3092|3095|3092|0
1746192930000|2025-05-02 13:35:30|3096|3090|3096|3093|3097|3093|3096|3089|0
1746192940000|2025-05-02 13:35:40|3094|3092|3093|3089|3094|3092|3093|3088|100
1746192950000|2025-05-02 13:35:50||3088||3089||3089||3088|0
1746192960000|2025-05-02 13:36:00|3094|3090|3094|3090|3094|3090|3093|3090|0
1746192970000|2025-05-02 13:36:10|3093|3091|3097|3093|3097|3093|3093|3090|2662
1746192980000|2025-05-02 13:36:20|3098|3092|3096|3092|3098|3092|3096|3092|100
1746192990000|2025-05-02 13:36:30|3097|3093|3097|3094|3097|3094|3097|3092|0
1746193010000|2025-05-02 13:36:50|3096|3092|3096|3092|3100|3096|3095|3091|2007
1746193020000|2025-05-02 13:37:00|3095|3091|3094|3090|3095|3091|3094|3089|100
1746193030000|2025-05-02 13:37:10|3093|3091|3094|3092|3094|3092|3090|3087|1900
1746193040000|2025-05-02 13:37:20|3093|3091|3094|3090|3094|3091|3093|3089|0
1746193050000|2025-05-02 13:37:30|3093|3089|3095|3092|3097|3093|3093|3089|400
1746193060000|2025-05-02 13:37:40|3092|3091|3091|3088|3093|3091|3090|3087|300
1746193070000|2025-05-02 13:37:50|3090|3086|3089|3085|3090|3086|3088|3084|0
1746193080000|2025-05-02 13:38:00|3087|3083|3087|3084|3089|3085|3087|3083|406
1746193090000|2025-05-02 13:38:10|3088||3087||3088||3087||100
1746193110000|2025-05-02 13:38:30|3086|3083|3074|3071|3086|3083|3071|3069|8974
1746193120000|2025-05-02 13:38:40|3073|3069|3073|3069|3075|3071|3071|3068|2737
1746193130000|2025-05-02 13:38:50|3075|3071|3082|3077|3082|3077|3074|3070|3200
1746193140000|2025-05-02 13:39:00|3081|3078|3084|3079|3084|3079|3081|3078|0
1746193150000|2025-05-02 13:39:10|3082|3078|3082|3077|3082|3078|3082|3077|0
1746193160000|2025-05-02 13:39:20|3081|3078|3085|3081|3085|3081|3081|3078|1700
1746193170000|2025-05-02 13:39:30||3080||3082||3082||3080|200
1746193180000|2025-05-02 13:39:40|3083|3081|3084|3080|3084|3083|3083|3080|300
1746193190000|2025-05-02 13:39:50|3082|3078|3084|3080|3084|3080|3082|3078|0
1746193200000|2025-05-02 13:40:00|3085|3081|3083|3078|3085|3082|3082|3078|700
1746193210000|2025-05-02 13:40:10|3084|3079|3078|3076|3084|3079|3078|3076|307
1746193220000|2025-05-02 13:40:20|3081|3075|3080|3077|3081|3077|3080|3075|300
1746193230000|2025-05-02 13:40:30|3081|3078|3084|3080|3084|3080|3081|3078|400
1746193240000|2025-05-02 13:40:40|3085||3084||3085||3082||148
1746193250000|2025-05-02 13:40:50|3083|3077|3076|3072|3083|3077|3076|3072|798
1746193260000|2025-05-02 13:41:00|3075||3075||3075||3075||0
1746193280000|2025-05-02 13:41:20|3077|3073|3073|3070|3077|3074|3073|3069|1100
1746193290000|2025-05-02 13:41:30|3071|3069|3068|3065|3071|3069|3068|3065|0
1746193300000|2025-05-02 13:41:40||3064||3064||3064||3064|0
1746193310000|2025-05-02 13:41:50|3066|3061|3066|3062|3067|3062|3066|3061|0
1746193320000|2025-05-02 13:42:00|3065|3061|3066|3063|3066|3063|3065|3061|774
1746193330000|2025-05-02 13:42:10|3065|3061|3064|3060|3065|3063|3064|3060|0
1746193340000|2025-05-02 13:42:20|||||||||100
1746193350000|2025-05-02 13:42:30|3063|3059|3063|3059|3063|3059|3062|3059|200
1746193360000|2025-05-02 13:42:40|3062|3057|3061|3057|3062|3058|3060|3057|1128
1746193370000|2025-05-02 13:42:50|3060||3060||3060||3060||0
1746193380000|2025-05-02 13:43:00|3064|3061|3065|3062|3065|3063|3064|3060|836
1746193390000|2025-05-02 13:43:10|3064|3063|3064|3060|3064|3063|3064|3060|101
1746193400000|2025-05-02 13:43:20|3065|3061|3065|3061|3065|3063|3065|3060|100
1746193410000|2025-05-02 13:43:30|3069|3063|3069|3065|3069|3065|3069|3062|100
1746193420000|2025-05-02 13:43:40|3066|3064|3066|3062|3066|3064|3065|3062|0
1746193430000|2025-05-02 13:43:50|3065|3063|3065|3062|3065|3063|3065|3062|0
1746193440000|2025-05-02 13:44:00|3066|3064|3064|3061|3069|3065|3063|3060|800
1746193450000|2025-05-02 13:44:10|3065|3063|3068|3063|3068|3065|3065|3063|100
1746193460000|2025-05-02 13:44:20|3069|3064|3066|3061|3069|3064|3066|3061|0
1746193470000|2025-05-02 13:44:30|3064|3060|3061|3057|3064|3061|3061|3057|400
1746193480000|2025-05-02 13:44:40|3062|3058|3058|3056|3062|3058|3058|3056|200
1746193490000|2025-05-02 13:44:50|3059|3055|3062|3058|3062|3058|3058|3055|600
1746193500000|2025-05-02 13:45:00|3061|3059|3062|3057|3064|3061|3061|3057|589
1746193510000|2025-05-02 13:45:10|3060|3058|3060|3056|3060|3059|3060|3056|107
1746193520000|2025-05-02 13:45:20|3063|3059|3058|3056|3063|3059|3058|3054|0
1746193530000|2025-05-02 13:45:30||3055||3056||3056||3054|0
1746193540000|2025-05-02 13:45:40|3060|3055|3063|3059|3064|3060|3060|3055|489
1746193550000|2025-05-02 13:45:50|3062|3058|3061|3058|3062|3058|3060|3057|0
1746193560000|2025-05-02 13:46:00|3060|3057|3058|3054|3060|3057|3058|3054|700
1746193570000|2025-05-02 13:46:10|3059|3056|3061|3058|3061|3058|3059|3054|500
1746193580000|2025-05-02 13:46:20|3060|3057|3061|3057|3061|3057|3060|3057|100
1746193590000|2025-05-02 13:46:30|3062|3058|3060|3057|3062|3058|3060|3057|1500
1746193610000|2025-05-02 13:46:50||3058||3057||3058||3057|0
1746193620000|2025-05-02 13:47:00|3059|3058|3059|3057|3060|3058|3059|3056|100
1746193630000|2025-05-02 13:47:10|3057|3056|3057|3054|3057|3056|3057|3054|0
1746193640000|2025-05-02 13:47:20|3055|3053|3053|3050|3057|3054|3052|3050|514
1746193650000|2025-05-02 13:47:30||3051||3050||3051||3050|0
1746193660000|2025-05-02 13:47:40||3051||3050||3051||3050|0
1746193670000|2025-05-02 13:47:50|||||||||100
1746193680000|2025-05-02 13:48:00|3052|3048|3052|3049|3053|3049|3051|3048|634
1746193690000|2025-05-02 13:48:10|3051|3050|3055|3052|3055|3052|3051|3050|2400
1746193700000|2025-05-02 13:48:20|3056|3053|3058|3054|3058|3054|3056|3053|500
1746193710000|2025-05-02 13:48:30|3056|3053|3059|3055|3060|3056|3056|3053|1183
1746193720000|2025-05-02 13:48:40|3057|3053|3059|3056|3059|3056|3057|3053|208
1746193730000|2025-05-02 13:48:50|3061|3055|3063|3058|3063|3058|3061|3055|100
1746193740000|2025-05-02 13:49:00|3062|3059|3062|3059|3062|3059|3062|3059|0
1746193750000|2025-05-02 13:49:10||3060||3060||3060||3060|100
1746193760000|2025-05-02 13:49:20|3061|3059|3061|3058|3061|3060|3061|3057|800
1746193770000|2025-05-02 13:49:30|3060|3057|3060|3058|3060|3058|3060|3057|0
1746193780000|2025-05-02 13:49:40|3059|3056|3057|3054|3059|3056|3057|3053|250
1746193790000|2025-05-02 13:49:50|3056|3053|3056|3053|3056|3054|3056|3053|0
1746193800000|2025-05-02 13:50:00|3057|3052|3059|3055|3059|3056|3057|3052|490
1746193810000|2025-05-02 13:50:10|3060|3054|3060|3056|3060|3056|3060|3054|0
1746193820000|2025-05-02 13:50:20|3059|3057|3057|3054|3059|3057|3057|3054|400
1746193830000|2025-05-02 13:50:30|3058|3055|3059|3056|3059|3057|3058|3055|0
1746193840000|2025-05-02 13:50:40|3062|3058|3062|3058|3062|3058|3062|3058|313
1746193850000|2025-05-02 13:50:50|3061|3057|3058|3055|3061|3057|3056|3053|400
1746193860000|2025-05-02 13:51:00|3057|3054|3056|3053|3057|3054|3055|3052|100
1746193870000|2025-05-02 13:51:10|3055|3051|3054|3053|3056|3053|3054|3050|1800
1746193880000|2025-05-02 13:51:20|3053|3051|3052|3047|3054|3053|3046|3044|978
1746193890000|2025-05-02 13:51:30|3051|3046|3052|3049|3053|3049|3050|3046|631
1746193900000|2025-05-02 13:51:40|3051|3048|3050|3048|3051|3048|3050|3048|0
1746193910000|2025-05-02 13:51:50|3049|3047|3049|3045|3050|3047|3047|3043|201
1746193920000|2025-05-02 13:52:00|3047|3044|3049|3045|3049|3045|3047|3044|700
1746193930000|2025-05-02 13:52:10|3048|3044|3046|3044|3048|3044|3046|3044|0
1746193940000|2025-05-02 13:52:20|3045|3043|3045|3042|3045|3043|3045|3042|0
1746193950000|2025-05-02 13:52:30|3044|3041|3043|3040|3045|3042|3043|3040|200
1746193960000|2025-05-02 13:52:40|3041|3039|3043|3039|3044|3041|3041|3038|200
1746193970000|2025-05-02 13:52:50|3044|3040|3043|3040|3044|3042|3043|3039|100
1746193980000|2025-05-02 13:53:00|3041|3039|3037|3034|3042|3039|3037|3034|193
1746193990000|2025-05-02 13:53:10|3038|3033|3038|3034|3039|3036|3037|3033|400
1746194000000|2025-05-02 13:53:20|3035|3032|3038|3035|3038|3036|3034|3031|2400
1746194010000|2025-05-02 13:53:30|3037|3034|3037|3033|3037|3034|3036|3033|0
1746194020000|2025-05-02 13:53:40|3039|3034|3037|3033|3039|3036|3036|3033|203
1746194030000|2025-05-02 13:53:50|3038|3034|3038|3035|3040|3037|3038|3034|300
1746194040000|2025-05-02 13:54:00|3040|3036|3041|3037|3041|3037|3040|3036|0
1746194050000|2025-05-02 13:54:10|3042|3038|3040|3036|3042|3039|3039|3036|200
1746194060000|2025-05-02 13:54:20|3041|3037|3041|3037|3041|3038|3041|3037|200
1746194070000|2025-05-02 13:54:30|3042|3038|3042|3039|3042|3039|3042|3038|0
1746194080000|2025-05-02 13:54:40|3041|3038|3041|3038|3041|3038|3040|3038|200
1746194090000|2025-05-02 13:54:50|3040||3041||3041||3040||300
1746194100000|2025-05-02 13:55:00|3042|3040|3042|3040|3042|3040|3042|3040|0
1746194110000|2025-05-02 13:55:10||3039||3039||3040||3039|100
1746194120000|2025-05-02 13:55:20|3041|3038|3041|3038|3041|3038|3041|3038|0
1746194130000|2025-05-02 13:55:30||3039||3039||3039||3038|0
1746194140000|2025-05-02 13:55:40|3042|3038|3047|3043|3047|3043|3042|3038|316
1746194150000|2025-05-02 13:55:50|3046|3042|3046|3042|3046|3042|3046|3042|0
1746194160000|2025-05-02 13:56:00|3045|3040|3044|3040|3046|3040|3044|3040|0
1746194170000|2025-05-02 13:56:10|3045|3039|3045|3041|3045|3041|3045|3039|200
1746194180000|2025-05-02 13:56:20|3046|3043|3045|3042|3046|3043|3045|3042|100
1746194190000|2025-05-02 13:56:30|3044|3040|3045|3040|3045|3041|3044|3040|0
1746194200000|2025-05-02 13:56:40||3041||3040||3041||3040|100
1746194210000|2025-05-02 13:56:50|3044|3041|3044|3040|3045|3041|3044|3040|0
1746194220000|2025-05-02 13:57:00|3043|3039|3044|3039|3044|3040|3042|3039|206
1746194230000|2025-05-02 13:57:10|3045|3040|3044|3041|3046|3042|3044|3040|250
1746194240000|2025-05-02 13:57:20|||||||||200
1746194260000|2025-05-02 13:57:40|3046|3043|3046|3042|3046|3043|3046|3042|100
1746194270000|2025-05-02 13:57:50|3047|3043|3047|3043|3047|3043|3046|3042|200
1746194280000|2025-05-02 13:58:00|3048|3044|3048|3044|3048|3044|3048|3043|200
1746194290000|2025-05-02 13:58:10|3047|3045|3047|3045|3047|3045|3047|3045|0
1746194300000|2025-05-02 13:58:20|3048|3043|3046|3043|3048|3043|3046|3043|100
1746194310000|2025-05-02 13:58:30|3047|3044|3047|3043|3047|3044|3047|3043|0
1746194320000|2025-05-02 13:58:40|3048|3044|3048|3045|3048|3045|3048|3044|0
1746194330000|2025-05-02 13:58:50|3050|3044|3048|3045|3050|3045|3048|3044|100
1746194340000|2025-05-02 13:59:00|3050|3044|3051|3048|3051|3048|3050|3044|954
1746194350000|2025-05-02 13:59:10|3050|3047|3049|3046|3051|3047|3048|3046|150
1746194360000|2025-05-02 13:59:20|3050||3048||3050||3048||0
1746194370000|2025-05-02 13:59:30|3050|3047|3048|3046|3051|3048|3048|3046|300
1746194380000|2025-05-02 13:59:40||3045||3045||3045||3045|150
1746194390000|2025-05-02 13:59:50||3042||3042||3042||3042|0
1746194400000|2025-05-02 14:00:00|3053|3043|3050|3045|3053|3046|3050|3043|466
1746194410000|2025-05-02 14:00:10|3049|3046|3049|3046|3049|3046|3049|3046|0
1746194420000|2025-05-02 14:00:20|3050|3045|3050|3045|3050|3045|3050|3045|100
1746194430000|2025-05-02 14:00:30|3049|3046|3050|3046|3050|3046|3049|3045|200
1746194440000|2025-05-02 14:00:40|3049||3049||3050||3049||100
1746194450000|2025-05-02 14:00:50|3050||3049||3050||3049||0
1746194460000|2025-05-02 14:01:00|3048|3044|3045|3043|3048|3044|3045|3043|100
1746194470000|2025-05-02 14:01:10|3047|3044|3048|3045|3048|3045|3047|3044|266
1746194480000|2025-05-02 14:01:20|3047|3046|3049|3046|3049|3046|3047|3046|100
1746194490000|2025-05-02 14:01:30|3050|3047|3049|3047|3050|3047|3049|3047|0
1746194500000|2025-05-02 14:01:40|3050|3048|3050|3048|3050|3048|3050|3048|130
1746194510000|2025-05-02 14:01:50|3051|3047|3052|3049|3052|3049|3051|3047|446
1746194520000|2025-05-02 14:02:00|3051||3051||3051||3051||0
1746194530000|2025-05-02 14:02:10|3053|3050|3055|3051|3057|3054|3053|3050|536
1746194540000|2025-05-02 14:02:20|3056|3053|3056|3053|3056|3053|3056|3053|0
1746194550000|2025-05-02 14:02:30|3057||3055||3057||3055||500
1746194560000|2025-05-02 14:02:40|3056|3054|3056|3053|3056|3054|3056|3053|0
1746194570000|2025-05-02 14:02:50||3054||3053||3054||3053|0
1746194580000|2025-05-02 14:03:00|3057|3054|3058|3056|3059|3056|3055|3053|217
1746194590000|2025-05-02 14:03:10|3060|3057|3060|3057|3060|3057|3059|3057|363
1746194600000|2025-05-02 14:03:20|3059||3059||3059||3059||0
1746194620000|2025-05-02 14:03:40|3058|3056|3057|3055|3059|3057|3057|3055|300
1746194630000|2025-05-02 14:03:50|3056|3054|3053|3051|3056|3054|3053|3051|0
1746194640000|2025-05-02 14:04:00|3054|3053|3054|3051|3054|3053|3054|3051|112
1746194650000|2025-05-02 14:04:10|3055|3052|3055|3051|3055|3052|3055|3051|0
1746194660000|2025-05-02 14:04:20|3054|3050|3053|3050|3054|3050|3053|3050|200
1746194670000|2025-05-02 14:04:30|3052|3049|3051|3049|3052|3050|3050|3047|277
1746194680000|2025-05-02 14:04:40||3048||3048||3049||3048|100
1746194700000|2025-05-02 14:05:00|3050|3047|3049|3047|3050|3047|3048|3047|300
1746194710000|2025-05-02 14:05:10||3048||3048||3048||3048|200
1746194720000|2025-05-02 14:05:20|3050|3049|3050|3047|3051|3049|3050|3047|111
1746194730000|2025-05-02 14:05:30||3048||3047||3048||3047|100
1746194740000|2025-05-02 14:05:40|3049|3048|3049|3045|3050|3048|3048|3045|615
1746194750000|2025-05-02 14:05:50|3048|3047|3049|3046|3049|3047|3048|3046|100
1746194760000|2025-05-02 14:06:00|3050|3047|3050|3047|3050|3047|3048|3046|280
1746194770000|2025-05-02 14:06:10|3049|3046|3050|3047|3050|3047|3047|3045|216
1746194780000|2025-05-02 14:06:20|3049|3046|3051|3047|3051|3048|3049|3046|450
1746194790000|2025-05-02 14:06:30|3052|3049|3051|3049|3052|3050|3051|3047|100
1746194800000|2025-05-02 14:06:40|3052|3047|3054|3051|3054|3051|3052|3047|100
1746194810000|2025-05-02 14:06:50|3053||3053||3053||3053||0
1746194820000|2025-05-02 14:07:00|3055|3052|3054|3051|3055|3053|3053|3051|3362
1746194830000|2025-05-02 14:07:10|3053|3049|3053|3050|3053|3050|3051|3049|391
1746194840000|2025-05-02 14:07:20|3054|3051|3059|3056|3059|3056|3054|3051|1321
1746194850000|2025-05-02 14:07:30|||||||||200
1746194860000|2025-05-02 14:07:40|3057|3054|3056|3054|3057|3054|3056|3054|0
1746194880000|2025-05-02 14:08:00|3058|3055|3058|3056|3058|3056|3058|3055|626
1746194890000|2025-05-02 14:08:10|3056|3055|3056|3054|3056|3055|3056|3053|110
1746194900000|2025-05-02 14:08:20|3058|3055|3058|3054|3058|3055|3058|3054|200
1746194910000|2025-05-02 14:08:30|3057|3055|3057|3054|3057|3055|3057|3053|0
1746194920000|2025-05-02 14:08:40|3056|3055|3057|3054|3057|3055|3056|3054|200
1746194930000|2025-05-02 14:08:50|3058|3055|3058|3055|3058|3055|3058|3054|381
1746194940000|2025-05-02 14:09:00|3059|3056|3062|3059|3062|3060|3059|3056|0
1746194950000|2025-05-02 14:09:10|3061|3060|3061|3059|3062|3060|3059|3057|1112
1746194960000|2025-05-02 14:09:20|3062||3062||3062||3062||0
1746194970000|2025-05-02 14:09:30|3065|3061|3065|3061|3065|3063|3065|3061|600
1746194980000|2025-05-02 14:09:40||3062||3062||3062||3062|0
1746194990000|2025-05-02 14:09:50|3066|3061|3066|3064|3067|3064|3066|3061|116
1746195000000|2025-05-02 14:10:00|3065|3063|3065|3063|3065|3063|3065|3061|300
1746195010000|2025-05-02 14:10:10|3064|3062|3064|3063|3064|3063|3064|3061|100
1746195020000|2025-05-02 14:10:20|3065|3061|3064|3061|3065|3062|3064|3061|200
1746195030000|2025-05-02 14:10:30|3065|3063|3065|3061|3066|3064|3064|3061|300
1746195040000|2025-05-02 14:10:40|3066|3063|3065|3063|3066|3063|3065|3061|0
1746195050000|2025-05-02 14:10:50|3066|3064|3067|3065|3068|3065|3066|3064|105
1746195080000|2025-05-02 14:11:20|3065|3064|3069|3066|3069|3066|3065|3063|605
1746195090000|2025-05-02 14:11:30|3068|3065|3065|3062|3068|3066|3065|3062|0
1746195100000|2025-05-02 14:11:40|3066|3063|3065|3062|3066|3063|3065|3062|0
1746195110000|2025-05-02 14:11:50|3066|3063|3066|3064|3067|3064|3066|3063|200
1746195120000|2025-05-02 14:12:00|3065|3063|3067|3063|3067|3064|3065|3062|405
1746195130000|2025-05-02 14:12:10|3066|3064|3068|3065|3068|3065|3066|3063|100
1746195140000|2025-05-02 14:12:20|3067|3063|3066|3064|3068|3065|3066|3063|200
1746195150000|2025-05-02 14:12:30|3065|3063|3065|3063|3065|3063|3065|3063|0
1746195160000|2025-05-02 14:12:40|3064|3062|3064|3062|3064|3062|3064|3061|206
1746195170000|2025-05-02 14:12:50|3065|3063|3065|3062|3065|3063|3065|3061|142
1746195180000|2025-05-02 14:13:00|3066|3063|3065|3062|3067|3064|3065|3062|300
1746195190000|2025-05-02 14:13:10|3064|3061|3064|3061|3064|3061|3064|3061|0
1746195200000|2025-05-02 14:13:20|3065|3062|3065|3062|3065|3062|3065|3062|0
1746195210000|2025-05-02 14:13:30|3066|3063|3066|3064|3067|3064|3064|3063|1959
1746195220000|2025-05-02 14:13:40|3067|3065|3066|3063|3067|3065|3066|3063|200
1746195230000|2025-05-02 14:13:50|||||||||100
1746195240000|2025-05-02 14:14:00|3067|3064|3067|3065|3069|3067|3067|3063|948
1746195250000|2025-05-02 14:14:10|3065|3064|3066|3063|3066|3065|3065|3063|200
1746195260000|2025-05-02 14:14:20|3064|3062|3062|3059|3064|3062|3062|3059|505
1746195270000|2025-05-02 14:14:30|3061|3058|3061|3058|3061|3058|3061|3057|0
1746195280000|2025-05-02 14:14:40|3060|3059|3060|3058|3062|3059|3060|3058|371
1746195290000|2025-05-02 14:14:50|3061|3059|3062|3059|3062|3059|3060|3059|100
1746195300000|2025-05-02 14:15:00|3061|3061|3061|3059|3063|3061|3061|3059|704
1746195310000|2025-05-02 14:15:10|3059|3058|3060|3057|3060|3058|3059|3057|150
1746195320000|2025-05-02 14:15:20|3061|3059|3060|3057|3061|3059|3060|3057|586
1746195340000|2025-05-02 14:15:40|3061|3059|3060|3057|3062|3059|3060|3057|100
1746195350000|2025-05-02 14:15:50|3061|3058|3058|3055|3061|3059|3058|3055|332
1746195360000|2025-05-02 14:16:00|3059|3057|3059|3056|3059|3057|3057|3055|0
1746195370000|2025-05-02 14:16:10|3058|3055|3058|3055|3058|3055|3058|3055|0
1746195380000|2025-05-02 14:16:20|3059|3056|3060|3057|3061|3058|3058|3055|500
1746195390000|2025-05-02 14:16:30|3059|3056|3059|3056|3060|3057|3058|3055|100
1746195400000|2025-05-02 14:16:40|3060|3057|3059|3057|3060|3057|3059|3056|0
1746195410000|2025-05-02 14:16:50|3060|3058|3061|3059|3061|3059|3059|3057|0
1746195420000|2025-05-02 14:17:00|3062|3058|3060|3057|3062|3058|3059|3057|200
1746195430000|2025-05-02 14:17:10|3061|3058|3061|3058|3061|3059|3061|3058|200
1746195440000|2025-05-02 14:17:20|3062|3061|3063|3061|3063|3061|3061|3061|100
1746195450000|2025-05-02 14:17:30|3060|3058|3062|3058|3062|3060|3060|3058|100
1746195460000|2025-05-02 14:17:40|3061|3059|3062|3059|3062|3059|3061|3058|0
1746195480000|2025-05-02 14:18:00|3063|3061|3064|3061|3064|3061|3063|3061|101
1746195490000|2025-05-02 14:18:10|3063|3060|3063|3060|3064|3060|3062|3060|299
1746195510000|2025-05-02 14:18:30|3061|3059|3060|3056|3061|3059|3060|3056|0
1746195520000|2025-05-02 14:18:40|3059|3057|3060|3056|3060|3057|3059|3056|0
1746195530000|2025-05-02 14:18:50|3059||3060||3060||3059||0
1746195540000|2025-05-02 14:19:00|3059||3059||3059||3059||0
1746195570000|2025-05-02 14:19:30|3058|3057|3060|3057|3061|3058|3058|3057|110
1746195580000|2025-05-02 14:19:40|3061|3058|3061|3057|3062|3059|3061|3057|0
1746195590000|2025-05-02 14:19:50|3060||3060||3060||3059||0
1746195600000|2025-05-02 14:20:00|3059||3059||3060||3059||0
1746195620000|2025-05-02 14:20:20|3058|3055|3060|3057|3060|3057|3057|3055|796
1746195630000|2025-05-02 14:20:30|3059|3058|3062|3059|3063|3060|3059|3057|315
1746195640000|2025-05-02 14:20:40|3063|3060|3060|3058|3063|3060|3060|3058|100
1746195650000|2025-05-02 14:20:50|3058|3056|3058|3056|3058|3056|3058|3055|115
1746195660000|2025-05-02 14:21:00|3056|3055|3056|3053|3056|3055|3054|3052|1260
1746195670000|2025-05-02 14:21:10|3057|3054|3057|3054|3057|3054|3057|3054|0
1746195680000|2025-05-02 14:21:20|3056|3053|3056|3053|3057|3053|3056|3053|200
1746195690000|2025-05-02 14:21:30|3057|3054|3058|3055|3058|3055|3056|3053|249
1746195700000|2025-05-02 14:21:40|3057|3054|3057|3055|3057|3055|3057|3054|100
1746195710000|2025-05-02 14:21:50||3054||3055||3055||3054|0
1746195720000|2025-05-02 14:22:00|3059|3057|3059|3057|3059|3057|3058|3056|422
1746195730000|2025-05-02 14:22:10|3061|3058|3062|3059|3062|3059|3061|3058|100
1746195740000|2025-05-02 14:22:20||3058||3058||3058||3058|150
1746195750000|2025-05-02 14:22:30|3061|3057|3059|3055|3061|3057|3057|3055|1040
1746195760000|2025-05-02 14:22:40|3060|3056|3060|3056|3060|3057|3060|3056|100
1746195770000|2025-05-02 14:22:50|3059|3057|3058|3055|3059|3057|3058|3055|0
1746195780000|2025-05-02 14:23:00|3059|3056|3060|3056|3060|3056|3059|3056|0
1746195790000|2025-05-02 14:23:10|3058|3055|3058|3054|3058|3055|3057|3054|0
1746195800000|2025-05-02 14:23:20|3060|3055|3058|3055|3060|3056|3058|3054|0
1746195810000|2025-05-02 14:23:30|3057|3054|3057|3055|3058|3055|3057|3054|150
1746195820000|2025-05-02 14:23:40|3058||3058||3058||3058||0
1746195830000|2025-05-02 14:23:50||3056||3055||3056||3055|0
1746195840000|2025-05-02 14:24:00|3057|3054|3056|3053|3058|3054|3056|3053|100
1746195850000|2025-05-02 14:24:10|3055|3052|3054|3051|3055|3052|3054|3051|0
1746195860000|2025-05-02 14:24:20||3052||3051||3052||3051|100
1746195870000|2025-05-02 14:24:30||3052||3051||3052||3051|100
1746195880000|2025-05-02 14:24:40|3053|3050|3052|3050|3053|3050|3052|3050|0
1746195890000|2025-05-02 14:24:50|3053||3053||3053||3052||0
1746195900000|2025-05-02 14:25:00|3054|3052|3053|3050|3054|3052|3052|3050|200
1746195910000|2025-05-02 14:25:10|3054|3052|3054|3052|3054|3052|3054|3051|0
1746195920000|2025-05-02 14:25:20|3055|3051|3055|3052|3055|3052|3054|3051|200
1746195930000|2025-05-02 14:25:30|3054||3055||3055||3054||0
1746195940000|2025-05-02 14:25:40|3056|3053|3057|3054|3057|3055|3055|3053|100
1746195950000|2025-05-02 14:25:50|||||||||100
1746195980000|2025-05-02 14:26:20|3058|3055|3059|3056|3060|3057|3057|3055|808
1746195990000|2025-05-02 14:26:30|3060|3057|3060|3057|3060|3057|3059|3056|0
1746196000000|2025-05-02 14:26:40|3059|3058|3059|3057|3059|3058|3059|3057|100
1746196010000|2025-05-02 14:26:50|3060|3058|3060|3057|3061|3058|3060|3057|100
1746196020000|2025-05-02 14:27:00|3061|3058|3059|3057|3061|3058|3059|3057|100
1746196030000|2025-05-02 14:27:10|3060|3058|3060|3058|3061|3058|3060|3058|200
1746196040000|2025-05-02 14:27:20|3061|3057|3060|3058|3061|3058|3060|3057|0
1746196050000|2025-05-02 14:27:30|3061||3061||3061||3060||0
1746196060000|2025-05-02 14:27:40|3060|3057|3060|3058|3061|3058|3060|3057|100
1746196070000|2025-05-02 14:27:50|3059|3057|3060|3057|3061|3058|3059|3057|1484
1746196080000|2025-05-02 14:28:00|3059|3056|3057|3053|3059|3057|3056|3053|1672
1746196090000|2025-05-02 14:28:10||3055||3055||3056||3055|252
1746196100000|2025-05-02 14:28:20|3058|3056|3060|3056|3060|3057|3058|3055|523
1746196110000|2025-05-02 14:28:30|3059|3055|3057|3054|3060|3057|3056|3054|254
1746196120000|2025-05-02 14:28:40|3056|3055|3057|3054|3057|3056|3056|3053|435
1746196130000|2025-05-02 14:28:50|3056|3055|3057|3054|3057|3055|3056|3054|200
1746196140000|2025-05-02 14:29:00||3055||3055||3055||3054|0
1746196150000|2025-05-02 14:29:10||3054||3055||3055||3054|0
1746196160000|2025-05-02 14:29:20||3054||3054||3054||3054|0
1746196180000|2025-05-02 14:29:40|3056|3055|3057|3055|3057|3055|3056|3055|100
1746196190000|2025-05-02 14:29:50|3058|3056|3059|3057|3060|3057|3058|3056|100
1746196200000|2025-05-02 14:30:00||3056||3056||3057||3056|100
1746196210000|2025-05-02 14:30:10|3058|3057|3059|3056|3059|3057|3058|3056|140
1746196220000|2025-05-02 14:30:20|3060|3057|3060|3058|3061|3059|3060|3057|755
1746196230000|2025-05-02 14:30:30|3061|3059|3060|3058|3061|3059|3060|3058|206
1746196240000|2025-05-02 14:30:40|3061||3060||3061||3060||0
1746196250000|2025-05-02 14:30:50|3059|3057|3058|3056|3059|3057|3058|3056|1262
1746196260000|2025-05-02 14:31:00|||||||||100
1746196270000|2025-05-02 14:31:10|3057|3055|3056|3054|3057|3055|3056|3053|1195
1746196290000|2025-05-02 14:31:30|3057|3053|3056|3053|3057|3054|3056|3053|113
1746196300000|2025-05-02 14:31:40|3057|3055|3057|3055|3057|3055|3057|3054|100
1746196310000|2025-05-02 14:31:50|3058|3056|3060|3058|3060|3058|3058|3056|202
1746196320000|2025-05-02 14:32:00|3061|3059|3062|3059|3063|3061|3061|3058|771
1746196330000|2025-05-02 14:32:10|3063|3060|3063|3060|3063|3060|3063|3059|0
1746196340000|2025-05-02 14:32:20|3062|3062|3062|3059|3063|3062|3062|3059|980
1746196350000|2025-05-02 14:32:30|3061|3058|3060|3058|3061|3058|3060|3058|0
1746196360000|2025-05-02 14:32:40|3061||3060||3061||3060||100
1746196380000|2025-05-02 14:33:00|||||||||200
1746196410000|2025-05-02 14:33:30|3062|3059|3061|3059|3062|3060|3061|3059|1015
1746196420000|2025-05-02 14:33:40|3060|3058|3060|3059|3060|3059|3060|3058|417
1746196430000|2025-05-02 14:33:50|3061||3061||3061||3061||0
1746196440000|2025-05-02 14:34:00|3060|3058|3060|3058|3060|3058|3059|3058|519
1746196450000|2025-05-02 14:34:10||3059||3058||3059||3058|186
1746196470000|2025-05-02 14:34:30|3061||3060||3061||3060||100
1746196480000|2025-05-02 14:34:40|3059|3057|3060|3057|3060|3058|3059|3057|110
1746196490000|2025-05-02 14:34:50|3059|3056|3058|3056|3059|3056|3057|3056|906
1746196500000|2025-05-02 14:35:00||3055||3056||3056||3055|0
1746196510000|2025-05-02 14:35:10||3055||3056||3056||3055|0
1746196520000|2025-05-02 14:35:20||3055||3056||3056||3055|100
1746196530000|2025-05-02 14:35:30|3057|3055|3057|3055|3057|3056|3057|3055|0
1746196560000|2025-05-02 14:36:00|3056|3054|3055|3054|3056|3054|3055|3053|163
1746196570000|2025-05-02 14:36:10|3056|3055|3057|3055|3058|3056|3056|3055|1403
1746196580000|2025-05-02 14:36:20|3056|3054|3053|3052|3056|3054|3053|3052|1210
1746196590000|2025-05-02 14:36:30|3052|3051|3052|3050|3052|3051|3052|3050|164
1746196600000|2025-05-02 14:36:40|3053|3051|3055|3053|3055|3053|3053|3051|230
1746196620000|2025-05-02 14:37:00|3054|3052|3053|3051|3054|3052|3053|3051|0
1746196630000|2025-05-02 14:37:10|3054||3054||3054||3054||0
1746196640000|2025-05-02 14:37:20||3052||3052||3052||3051|0
1746196650000|2025-05-02 14:37:30|3055|3051|3055|3052|3055|3052|3055|3051|200
1746196660000|2025-05-02 14:37:40|3056|3053|3054|3052|3056|3054|3054|3052|100
1746196670000|2025-05-02 14:37:50|3055|3053|3055|3053|3056|3054|3055|3053|2522
1746196680000|2025-05-02 14:38:00|3056||3056||3056||3056||0
1746196700000|2025-05-02 14:38:20|3055|3054|3056|3053|3056|3054|3055|3053|300
1746196710000|2025-05-02 14:38:30|3055|3054|3056|3053|3056|3054|3055|3053|100
1746196720000|2025-05-02 14:38:40|3055|3054|3055|3054|3056|3054|3055|3054|0
1746196730000|2025-05-02 14:38:50|3057|3055|3056|3055|3057|3055|3056|3054|1325
1746196740000|2025-05-02 14:39:00||3054||3055||3055||3054|400
1746196750000|2025-05-02 14:39:10|3057|3056|3060|3057|3060|3058|3057|3055|2000
1746196760000|2025-05-02 14:39:20||3058||3057||3058||3057|0
1746196770000|2025-05-02 14:39:30|3059|3056|3059|3057|3059|3057|3059|3056|200
1746196780000|2025-05-02 14:39:40|3060||3059||3060||3059||0
1746196790000|2025-05-02 14:39:50|3060|3056|3058|3055|3060|3057|3058|3055|0
1746196800000|2025-05-02 14:40:00|3057|3056|3056|3054|3057|3056|3056|3054|107
1746196810000|2025-05-02 14:40:10|3057|3055|3058|3055|3058|3055|3057|3055|301
1746196820000|2025-05-02 14:40:20|3057|3054|3057|3054|3058|3055|3057|3054|0
1746196830000|2025-05-02 14:40:30|3058|3055|3057|3055|3058|3055|3057|3055|200
1746196840000|2025-05-02 14:40:40|3058|3056|3058|3056|3058|3056|3058|3056|0
1746196850000|2025-05-02 14:40:50|||||||||300
1746196860000|2025-05-02 14:41:00|3056|3055|3056|3054|3056|3055|3055|3053|1486
1746196880000|2025-05-02 14:41:20|3054|3053|3054|3052|3056|3053|3054|3051|399
1746196890000|2025-05-02 14:41:30|3052|3051|3052|3050|3054|3052|3052|3050|533
1746196900000|2025-05-02 14:41:40|3051||3051||3051||3051||2888
1746196910000|2025-05-02 14:41:50|3050|3049|3051|3049|3052|3050|3050|3049|100
1746196920000|2025-05-02 14:42:00|3052|3048|3050|3048|3052|3048|3049|3047|220
1746196930000|2025-05-02 14:42:10|3051|3049|3051|3049|3051|3049|3051|3049|1600
1746196940000|2025-05-02 14:42:20|3050|3048|3050|3048|3050|3048|3049|3048|760
1746196950000|2025-05-02 14:42:30||3049||3048||3049||3048|0
1746196960000|2025-05-02 14:42:40||3049||3048||3049||3048|278
1746196970000|2025-05-02 14:42:50|3051|3049|3051|3049|3051|3050|3051|3048|411
1746196980000|2025-05-02 14:43:00|3052|3048|3051|3049|3052|3049|3051|3048|0
1746196990000|2025-05-02 14:43:10|3050|3048|3050|3048|3050|3048|3050|3048|1410
1746197010000|2025-05-02 14:43:30|3051|3049|3051|3049|3052|3049|3051|3049|111
1746197020000|2025-05-02 14:43:40|3052|3050|3052|3049|3052|3050|3051|3049|100
1746197030000|2025-05-02 14:43:50|3053|3050|3053|3051|3053|3051|3053|3050|0
1746197040000|2025-05-02 14:44:00|3052|3050|3054|3051|3054|3051|3052|3050|222
1746197050000|2025-05-02 14:44:10|3055|3052|3054|3052|3055|3053|3054|3052|0
1746197070000|2025-05-02 14:44:30|3053||3053||3053||3053||329
1746197080000|2025-05-02 14:44:40|3054||3054||3054||3054||1136
1746197090000|2025-05-02 14:44:50||3053||3052||3053||3052|0
1746197120000|2025-05-02 14:45:20|3053|3053|3056|3053|3056|3055|3053|3053|582
1746197130000|2025-05-02 14:45:30|3058|3054|3059|3057|3059|3057|3058|3054|201
1746197140000|2025-05-02 14:45:40||3056||3057||3057||3056|100
1746197150000|2025-05-02 14:45:50||3056||3056||3056||3056|0
1746197160000|2025-05-02 14:46:00|3058|3055|3056|3054|3058|3055|3055|3054|1067
1746197170000|2025-05-02 14:46:10|3057|3055|3057|3055|3058|3055|3057|3055|0
1746197180000|2025-05-02 14:46:20|3058||3057||3058||3057||0
1746197190000|2025-05-02 14:46:30|3058|3057|3058|3056|3059|3057|3058|3056|0
1746197200000|2025-05-02 14:46:40|3059|3057|3058|3056|3059|3057|3058|3056|100
1746197210000|2025-05-02 14:46:50|||||||||100
1746197230000|2025-05-02 14:47:10|3057|3055|3057|3055|3057|3055|3056|3053|10670
1746197240000|2025-05-02 14:47:20|3058|3056|3060|3058|3060|3059|3058|3056|1600
1746197250000|2025-05-02 14:47:30|3059|3057|3059|3057|3060|3057|3059|3057|0
1746197270000|2025-05-02 14:47:50|3060|3058|3061|3059|3061|3059|3060|3058|100
1746197280000|2025-05-02 14:48:00|3060|3060|3064|3061|3064|3062|3060|3059|310
1746197290000|2025-05-02 14:48:10|3063|3060|3061|3059|3063|3060|3061|3058|0
1746197300000|2025-05-02 14:48:20|3062||3061||3062||3061||0
1746197310000|2025-05-02 14:48:30|3062||3062||3062||3061||0
1746197320000|2025-05-02 14:48:40|3061||3061||3061||3061||0
1746197330000|2025-05-02 14:48:50|3060|3058|3060|3057|3060|3058|3060|3057|208
1746197340000|2025-05-02 14:49:00|3059|3056|3058|3055|3060|3057|3058|3055|600
1746197350000|2025-05-02 14:49:10||3056||3056||3056||3055|0
1746197360000|2025-05-02 14:49:20|3059|3057|3060|3058|3060|3058|3059|3057|201
1746197370000|2025-05-02 14:49:30|3061|3059|3060|3058|3061|3059|3060|3057|337
1746197380000|2025-05-02 14:49:40|3059|3057|3060|3058|3060|3058|3058|3056|200
1746197390000|2025-05-02 14:49:50|||||||||100
1746197400000|2025-05-02 14:50:00|3061|3059|3062|3059|3063|3061|3061|3059|302
1746197410000|2025-05-02 14:50:10|3061|3060|3061|3060|3061|3060|3061|3059|0
1746197420000|2025-05-02 14:50:20|3062|3061|3064|3061|3064|3061|3062|3061|500
1746197430000|2025-05-02 14:50:30|3063|3060|3063|3061|3063|3061|3063|3060|0
1746197440000|2025-05-02 14:50:40||3060||3061||3061||3060|100
1746197450000|2025-05-02 14:50:50||3060||3060||3061||3060|0
1746197460000|2025-05-02 14:51:00|3064|3061|3064|3061|3064|3061|3064|3061|112
1746197470000|2025-05-02 14:51:10|3063|3060|3060|3058|3063|3060|3060|3058|100
1746197490000|2025-05-02 14:51:30|3059|3056|3057|3054|3059|3057|3057|3054|771
1746197500000|2025-05-02 14:51:40|3056|3055|3056|3053|3056|3055|3055|3053|260
1746197510000|2025-05-02 14:51:50|3055|3054|3055|3053|3057|3054|3055|3053|119
1746197520000|2025-05-02 14:52:00|3056|3054|3057|3055|3057|3055|3056|3054|1314
1746197550000|2025-05-02 14:52:30||3054||3055||3055||3054|100
1746197560000|2025-05-02 14:52:40|3056|3054|3057|3054|3057|3054|3056|3054|0
1746197570000|2025-05-02 14:52:50|3056|3055|3056|3054|3056|3055|3056|3054|0
1746197580000|2025-05-02 14:53:00|3055|3053|3056|3054|3056|3054|3054|3053|100
1746197590000|2025-05-02 14:53:10|3055|3053|3055|3054|3055|3054|3055|3053|0
1746197600000|2025-05-02 14:53:20|3056|3053|3055|3052|3056|3053|3055|3052|0
1746197610000|2025-05-02 14:53:30|3056|3053|3056|3054|3056|3054|3056|3053|0
1746197620000|2025-05-02 14:53:40|3057|3055|3058|3056|3058|3057|3056|3055|878
1746197630000|2025-05-02 14:53:50|3059|3057|3057|3055|3059|3057|3057|3055|350
1746197640000|2025-05-02 14:54:00|3058|3056|3059|3057|3059|3057|3057|3056|300
1746197650000|2025-05-02 14:54:10|3058|3056|3058|3056|3058|3056|3058|3056|107
1746197660000|2025-05-02 14:54:20|3057|3055|3054|3052|3057|3055|3054|3052|1543
1746197670000|2025-05-02 14:54:30|3055|3053|3054|3052|3056|3053|3053|3051|214
1746197680000|2025-05-02 14:54:40|||||||||100
1746197690000|2025-05-02 14:54:50|3055|3053|3056|3054|3056|3054|3055|3053|100
1746197700000|2025-05-02 14:55:00|3057|3055|3056|3054|3057|3055|3056|3054|106
1746197710000|2025-05-02 14:55:10|3057|3055|3059|3055|3059|3057|3057|3055|1104
1746197720000|2025-05-02 14:55:20|3058||3058||3058||3058||0
1746197740000|2025-05-02 14:55:40||3056||3056||3056||3056|0
1746197750000|2025-05-02 14:55:50|3057|3055|3057|3054|3057|3055|3057|3054|300
1746197760000|2025-05-02 14:56:00||3055||3056||3056||3055|0
1746197770000|2025-05-02 14:56:10|||||||||100
1746197780000|2025-05-02 14:56:20|3056|3055|3055|3054|3056|3055|3055|3054|500
1746197790000|2025-05-02 14:56:30|||||||||100
1746197800000|2025-05-02 14:56:40|3054|3053|3055|3053|3055|3053|3054|3053|310
1746197820000|2025-05-02 14:57:00|3056|3054|3056|3054|3056|3054|3056|3054|303
1746197890000|2025-05-02 14:58:10|3055|3053|3055|3053|3055|3053|3055|3053|1505
1746197920000|2025-05-02 14:58:40|3056|3054|3055|3053|3056|3054|3055|3053|530
1746197930000|2025-05-02 14:58:50|3054|3054|3054|3053|3054|3054|3054|3053|112
1746197940000|2025-05-02 14:59:00|||||||||100
1746197950000|2025-05-02 14:59:10|3055|3054|3055|3053|3055|3054|3054|3053|528
1746197970000|2025-05-02 14:59:30|3053|3052|3053|3051|3053|3052|3053|3050|2403
1746198020000|2025-05-02 15:00:20|3052|3050|3053|3051|3053|3051|3052|3050|0
1746198030000|2025-05-02 15:00:30|3052||3052||3053||3052||507
1746198040000|2025-05-02 15:00:40|3053|3050|3052|3050|3053|3051|3052|3050|640
1746198050000|2025-05-02 15:00:50|3050|3049|3048|3046|3050|3049|3048|3046|898
1746198060000|2025-05-02 15:01:00||3047||3046||3047||3046|100
1746198070000|2025-05-02 15:01:10|3049|3047|3049|3047|3049|3047|3049|3046|300
1746198080000|2025-05-02 15:01:20|3048||3049||3049||3048||100
1746198120000|2025-05-02 15:02:00||3048||3047||3048||3047|374
1746198130000|2025-05-02 15:02:10|3048|3046|3047|3045|3048|3046|3047|3045|1000
1746198140000|2025-05-02 15:02:20|||||||||100
1746198150000|2025-05-02 15:02:30|3046|3044|3045|3043|3046|3044|3045|3043|466
1746198160000|2025-05-02 15:02:40|3044|3042|3045|3043|3045|3043|3043|3041|538
1746198170000|2025-05-02 15:02:50||3042||3043||3043||3042|0
1746198190000|2025-05-02 15:03:10||3042||3043||3043||3042|200
1746198200000|2025-05-02 15:03:20|||||||||300
1746198210000|2025-05-02 15:03:30|3046|3044|3045|3042|3046|3045|3044|3042|982
1746198220000|2025-05-02 15:03:40||3044||3043||3044||3043|200
1746198230000|2025-05-02 15:03:50|3046|3044|3046|3044|3046|3044|3046|3044|301
1746198240000|2025-05-02 15:04:00|3045|3045|3046|3043|3046|3045|3045|3043|100
1746198250000|2025-05-02 15:04:10|3045|3044|3045|3043|3045|3044|3045|3043|0
1746198260000|2025-05-02 15:04:20|3044|3042|3044|3042|3044|3042|3044|3042|300
1746198270000|2025-05-02 15:04:30||3041||3042||3042||3041|0
1746198280000|2025-05-02 15:04:40||3041||3042||3042||3041|0
1746198300000|2025-05-02 15:05:00|3045|3043|3045|3043|3045|3043|3045|3043|100
1746198320000|2025-05-02 15:05:20|3046|3044|3047|3045|3047|3045|3046|3044|1804
1746198330000|2025-05-02 15:05:30|3046|3044|3044|3042|3047|3044|3044|3042|457
1746198340000|2025-05-02 15:05:40|||||||||100
1746198350000|2025-05-02 15:05:50|||||||||100
1746198360000|2025-05-02 15:06:00|||||||||500
1746198370000|2025-05-02 15:06:10|3045|3041|3042|3040|3045|3041|3042|3040|1300
1746198380000|2025-05-02 15:06:20|3043|3041|3043|3041|3043|3041|3043|3041|0
1746198400000|2025-05-02 15:06:40|3044|3043|3045|3043|3045|3043|3044|3043|300
1746198410000|2025-05-02 15:06:50|3046|3044|3046|3044|3046|3044|3046|3044|334
1746198420000|2025-05-02 15:07:00|3047|3045|3047|3045|3047|3045|3047|3045|150
1746198440000|2025-05-02 15:07:20||3046||3045||3046||3045|0
1746198450000|2025-05-02 15:07:30|||||||||300
1746198460000|2025-05-02 15:07:40|3046|3046|3047|3046|3047|3046|3046|3046|0
1746198470000|2025-05-02 15:07:50|||||||||100
1746198480000|2025-05-02 15:08:00|3046|3045|3046|3045|3046|3045|3046|3045|200
1746198490000|2025-05-02 15:08:10|3045|3044|3046|3044|3046|3045|3045|3044|1179
1746198500000|2025-05-02 15:08:20|||||||||300
1746198510000|2025-05-02 15:08:30|3047|3045|3046|3045|3047|3045|3046|3045|0
1746198520000|2025-05-02 15:08:40|3047||3047||3047||3047||300
1746198530000|2025-05-02 15:08:50|3046|3046|3048|3046|3048|3046|3046|3046|1100
1746198540000|2025-05-02 15:09:00|||||||||200
1746198550000|2025-05-02 15:09:10|3050|3048|3048|3047|3050|3048|3048|3047|500
1746198560000|2025-05-02 15:09:20|3047|3046|3047|3046|3047|3046|3047|3046|309
1746198570000|2025-05-02 15:09:30|3048||3048||3048||3048||282
1746198590000|2025-05-02 15:09:50|3046|3045|3044|3041|3046|3045|3044|3041|708
1746198600000|2025-05-02 15:10:00||3042||3042||3042||3041|200
1746198610000|2025-05-02 15:10:10|3045|3041|3046|3043|3046|3043|3045|3041|500
1746198620000|2025-05-02 15:10:20|3047|3044|3046|3043|3047|3044|3046|3043|0
1746198630000|2025-05-02 15:10:30||3044||3043||3044||3043|0
1746198640000|2025-05-02 15:10:40|3044|3044|3044|3042|3044|3044|3044|3042|304
1746198650000|2025-05-02 15:10:50|3043|3041|3041|3040|3043|3041|3041|3040|410
1746198660000|2025-05-02 15:11:00|3042|3041|3042|3040|3043|3041|3042|3040|501
1746198680000|2025-05-02 15:11:20|||||||||200
1746198700000|2025-05-02 15:11:40|3043|3041|3042|3040|3043|3041|3042|3040|0
1746198710000|2025-05-02 15:11:50|||||||||495
1746198720000|2025-05-02 15:12:00|3043|3038|3040|3038|3043|3038|3040|3038|395
1746198730000|2025-05-02 15:12:10|3039|3037|3039|3037|3039|3037|3039|3037|200
1746198740000|2025-05-02 15:12:20|3040|3038|3040|3038|3040|3038|3040|3038|100
1746198750000|2025-05-02 15:12:30|3039|3036|3038|3036|3039|3036|3038|3036|100
1746198770000|2025-05-02 15:12:50|||||||||100
1746198780000|2025-05-02 15:13:00|||||||||100
1746198790000|2025-05-02 15:13:10|3037|3035|3038|3035|3038|3035|3036|3034|1301
1746198800000|2025-05-02 15:13:20||3036||3036||3036||3035|100
1746198810000|2025-05-02 15:13:30|3039||3039||3039||3039||300
1746198820000|2025-05-02 15:13:40||3037||3037||3037||3037|250
1746198830000|2025-05-02 15:13:50|3040|3036|3040|3038|3040|3038|3040|3036|450
1746198840000|2025-05-02 15:14:00|||||||||343
1746198850000|2025-05-02 15:14:10|3039|3037|3040|3039|3040|3039|3039|3037|100
1746198860000|2025-05-02 15:14:20|3042|3040|3042|3039|3042|3040|3042|3039|241
1746198870000|2025-05-02 15:14:30||3040||3040||3040||3040|100
1746198880000|2025-05-02 15:14:40|3041|3039|3042|3041|3042|3041|3041|3039|195
1746198920000|2025-05-02 15:15:20|3041|3040|3042|3040|3042|3040|3041|3040|496
1746198940000|2025-05-02 15:15:40|3041|3041|3042|3041|3042|3041|3041|3041|126
1746198970000|2025-05-02 15:16:10|3041|3040|3041|3040|3041|3040|3041|3040|700
1746198980000|2025-05-02 15:16:20|3042||3042||3042||3042||0
1746199020000|2025-05-02 15:17:00|3041||3041||3041||3041||100
1746199030000|2025-05-02 15:17:10|||||||||200
1746199040000|2025-05-02 15:17:20|3042|3041|3042|3041|3042|3041|3042|3041|511
1746199050000|2025-05-02 15:17:30|3044|3042|3044|3042|3044|3043|3044|3042|276
1746199060000|2025-05-02 15:17:40|3043||3044||3044||3043||300
1746199080000|2025-05-02 15:18:00|3043|3041|3045|3043|3045|3043|3042|3040|5327
1746199090000|2025-05-02 15:18:10|3046|3044|3046|3044|3046|3045|3046|3044|100
1746199100000|2025-05-02 15:18:20||3045||3045||3045||3045|0
1746199110000|2025-05-02 15:18:30|3045|3044|3046|3044|3046|3044|3045|3044|358
1746199120000|2025-05-02 15:18:40|||||||||1100
1746199140000|2025-05-02 15:19:00|3045|3043|3044|3043|3046|3043|3044|3043|230
1746199150000|2025-05-02 15:19:10|3043|3042|3044|3041|3044|3042|3043|3041|300
1746199160000|2025-05-02 15:19:20|3043||3044||3044||3043||0
1746199180000|2025-05-02 15:19:40||3042||3042||3042||3042|0
1746199190000|2025-05-02 15:19:50|3043|3041|3042|3040|3044|3041|3042|3040|200
1746199200000|2025-05-02 15:20:00|||||||||100
1746199210000|2025-05-02 15:20:10||3041||3041||3041||3041|100
1746199220000|2025-05-02 15:20:20|3043||3042||3043||3042||100
1746199230000|2025-05-02 15:20:30||3040||3040||3040||3040|600
1746199240000|2025-05-02 15:20:40|3040|3039|3040|3039|3040|3039|3040|3039|402
1746199260000|2025-05-02 15:21:00|3041||3041||3041||3041||0
1746199270000|2025-05-02 15:21:10|3040||3040||3040||3040||100
1746199280000|2025-05-02 15:21:20|3039|3038|3039|3037|3039|3038|3038|3036|925
1746199290000|2025-05-02 15:21:30|3038|3036|3038|3036|3038|3036|3038|3036|0
1746199300000|2025-05-02 15:21:40|3037|3035|3037|3035|3037|3035|3037|3035|0
1746199310000|2025-05-02 15:21:50|||||||||288
1746199320000|2025-05-02 15:22:00|3036||3036||3036||3036||0
1746199340000|2025-05-02 15:22:20||3034||3034||3034||3034|100
1746199350000|2025-05-02 15:22:30|3035||3035||3036||3035||601
1746199390000|2025-05-02 15:23:10|3034|3033|3034|3033|3035|3033|3034|3033|417
1746199400000|2025-05-02 15:23:20|||||||||100
1746199410000|2025-05-02 15:23:30|3033|3032|3033|3032|3033|3032|3033|3032|400
1746199430000|2025-05-02 15:23:50|||||||||100
1746199440000|2025-05-02 15:24:00|3032|3031|3032|3031|3032|3032|3032|3030|400
1746199450000|2025-05-02 15:24:10|3033|3032|3033|3032|3033|3032|3033|3032|200
1746199460000|2025-05-02 15:24:20|3034|3031|3035|3034|3035|3034|3034|3031|821
1746199470000|2025-05-02 15:24:30|3034|3033|3034|3033|3034|3033|3034|3033|100
1746199480000|2025-05-02 15:24:40|3035||3035||3035||3035||429
1746199500000|2025-05-02 15:25:00|3036|3034|3036|3033|3036|3034|3036|3033|338
1746199510000|2025-05-02 15:25:10|3035|3034|3034|3032|3035|3034|3034|3032|0
1746199520000|2025-05-02 15:25:20|3032|3031|3032|3030|3032|3031|3032|3030|300
1746199530000|2025-05-02 15:25:30|3031||3031||3031||3031||0
1746199540000|2025-05-02 15:25:40|3030|3028|3029|3027|3030|3028|3029|3027|2176
1746199550000|2025-05-02 15:25:50|3028||3028||3028||3028||0
1746199560000|2025-05-02 15:26:00|3027|3026|3026|3024|3027|3026|3026|3024|228
1746199570000|2025-05-02 15:26:10||3023||3023||3024||3023|0
1746199590000|2025-05-02 15:26:30|3025|3022|3025|3023|3025|3023|3025|3022|0
1746199600000|2025-05-02 15:26:40|3024|3024|3025|3024|3025|3024|3024|3024|201
1746199630000|2025-05-02 15:27:10|3026|3025|3026|3023|3026|3025|3026|3023|410
1746199640000|2025-05-02 15:27:20|3025|3024|3026|3024|3026|3024|3025|3024|0
1746199650000|2025-05-02 15:27:30|||||||||100
1746199660000|2025-05-02 15:27:40|||||||||100
1746199670000|2025-05-02 15:27:50||3025||3025||3025||3025|0
1746199690000|2025-05-02 15:28:10|3025|3024|3024|3022|3026|3024|3024|3022|3149
1746199700000|2025-05-02 15:28:20|3023||3024||3024||3023||0
1746199710000|2025-05-02 15:28:30|3023|3021|3022|3020|3024|3021|3022|3020|236
1746199750000|2025-05-02 15:29:10|3023|3021|3026|3025|3027|3025|3023|3021|6100
1746199770000|2025-05-02 15:29:30|3027||3028||3028||3027||100
1746199780000|2025-05-02 15:29:40|3029|3026|3029|3027|3029|3027|3029|3025|200
1746199800000|2025-05-02 15:30:00|3028|3025|3028|3025|3028|3026|3028|3025|310
1746199810000|2025-05-02 15:30:10|3027|3024|3028|3025|3028|3025|3027|3024|0
1746199820000|2025-05-02 15:30:20|3027|3026|3028|3026|3028|3026|3027|3026|0
1746199830000|2025-05-02 15:30:30||3025||3026||3026||3025|0
1746199840000|2025-05-02 15:30:40||3025||3025||3026||3025|0
1746199850000|2025-05-02 15:30:50||3026||3026||3026||3026|0
1746199860000|2025-05-02 15:31:00|3029|3027|3030|3028|3030|3028|3029|3027|404
1746199870000|2025-05-02 15:31:10|3031|3027|3031|3028|3031|3028|3030|3027|0
1746199880000|2025-05-02 15:31:20|3032|3029|3032|3031|3032|3031|3032|3029|381
1746199890000|2025-05-02 15:31:30|3033|3032|3033|3032|3033|3032|3033|3031|798
1746199900000|2025-05-02 15:31:40||3031||3031||3031||3031|202
1746199910000|2025-05-02 15:31:50|3034|3032|3034|3032|3034|3032|3034|3031|0
1746199920000|2025-05-02 15:32:00|3033|3031|3032|3031|3033|3031|3032|3031|370
1746199930000|2025-05-02 15:32:10|3031|3030|3032|3030|3032|3030|3031|3030|200
1746199940000|2025-05-02 15:32:20||3031||3031||3031||3031|100
1746199960000|2025-05-02 15:32:40|3031|3030|3031|3030|3031|3030|3031|3030|0
1746199970000|2025-05-02 15:32:50|3030|3029|3031|3029|3031|3029|3030|3029|300
1746199980000|2025-05-02 15:33:00|3030|3030|3031|3029|3031|3030|3030|3029|400
1746199990000|2025-05-02 15:33:10||3030||3029||3030||3029|237
1746200030000|2025-05-02 15:33:50||3030||3029||3030||3029|0
1746200040000|2025-05-02 15:34:00|3032|3030|3032|3029|3032|3030|3032|3029|382
1746200050000|2025-05-02 15:34:10|3031|3030|3032|3030|3032|3030|3031|3030|0
1746200060000|2025-05-02 15:34:20||3029||3030||3030||3029|0
1746200070000|2025-05-02 15:34:30|3033|3029|3034|3033|3034|3033|3033|3029|201
1746200090000|2025-05-02 15:34:50|3033|3032|3033|3032|3033|3032|3033|3032|653
1746200100000|2025-05-02 15:35:00|3034|3033|3034|3031|3034|3033|3033|3031|200
1746200110000|2025-05-02 15:35:10|3033||3033||3033||3033||0
1746200120000|2025-05-02 15:35:20||3032||3032||3032||3032|0
1746200130000|2025-05-02 15:35:30|3034|3033|3034|3032|3034|3033|3034|3032|1600
1746200140000|2025-05-02 15:35:40|3033|3031|3034|3031|3034|3032|3033|3031|0
1746200150000|2025-05-02 15:35:50||3032||3032||3033||3032|0
1746200170000|2025-05-02 15:36:10|||||||||200
1746200190000|2025-05-02 15:36:30|3033|3033|3034|3032|3034|3033|3033|3032|100
1746200200000|2025-05-02 15:36:40|3033||3033||3033||3033||0
1746200210000|2025-05-02 15:36:50|3034|3033|3034|3033|3034|3033|3034|3033|300
1746200220000|2025-05-02 15:37:00|3035||3035||3035||3035||432
1746200230000|2025-05-02 15:37:10||3034||3033||3034||3033|240
1746200240000|2025-05-02 15:37:20||3034||3034||3034||3034|0
1746200250000|2025-05-02 15:37:30|3036|3035|3037|3036|3037|3036|3036|3035|404
1746200300000|2025-05-02 15:38:20|3038|3037|3039|3037|3039|3037|3038|3037|501
1746200310000|2025-05-02 15:38:30||3038||3038||3038||3038|300
1746200320000|2025-05-02 15:38:40|3038|3037|3039|3037|3039|3037|3038|3037|300
1746200330000|2025-05-02 15:38:50||3038||3038||3038||3038|0
1746200340000|2025-05-02 15:39:00|3040|3037|3043|3041|3043|3042|3040|3037|3517
1746200350000|2025-05-02 15:39:10|3044|3042|3044|3042|3044|3042|3043|3041|502
1746200360000|2025-05-02 15:39:20|3045|3043|3045|3043|3045|3043|3045|3043|200
1746200370000|2025-05-02 15:39:30|3046||3046||3046||3046||0
1746200380000|2025-05-02 15:39:40|3044|3044|3045|3043|3048|3045|3044|3042|1840
1746200390000|2025-05-02 15:39:50|||||||||200
1746200410000|2025-05-02 15:40:10|3044|3042|3045|3043|3045|3043|3044|3042|400
1746200420000|2025-05-02 15:40:20|3046|3045|3047|3044|3047|3045|3046|3044|2108
1746200430000|2025-05-02 15:40:30|3046|3043|3046|3044|3047|3044|3044|3043|0
1746200440000|2025-05-02 15:40:40|3044|3042|3044|3042|3045|3042|3043|3041|5320
1746200450000|2025-05-02 15:40:50|3043|3041|3043|3041|3043|3041|3043|3041|100
1746200460000|2025-05-02 15:41:00|3044|3040|3040|3038|3044|3040|3040|3038|1350
1746200470000|2025-05-02 15:41:10|3039|3039|3039|3037|3039|3039|3039|3037|980
1746200480000|2025-05-02 15:41:20|||||||||223
1746200490000|2025-05-02 15:41:30|||||||||100
1746200500000|2025-05-02 15:41:40|||||||||100
1746200510000|2025-05-02 15:41:50|3040|3038|3040|3038|3040|3038|3040|3038|500
1746200520000|2025-05-02 15:42:00|||||||||100
1746200530000|2025-05-02 15:42:10||3037||3037||3037||3037|167
1746200540000|2025-05-02 15:42:20||3038||3038||3038||3038|100
1746200550000|2025-05-02 15:42:30|3039|3037|3039|3037|3041|3038|3038|3037|3257
1746200560000|2025-05-02 15:42:40|||||||||300
1746200570000|2025-05-02 15:42:50|3042|3039|3042|3040|3042|3040|3042|3039|2318
1746200580000|2025-05-02 15:43:00|3043|3042|3042|3040|3043|3042|3041|3039|2329
1746200600000|2025-05-02 15:43:20|||||||||200
1746200610000|2025-05-02 15:43:30||3039||3039||3040||3039|0
1746200620000|2025-05-02 15:43:40||3040||3040||3040||3039|102
1746200630000|2025-05-02 15:43:50|3043|3041|3043|3041|3043|3041|3043|3041|575
1746200640000|2025-05-02 15:44:00|||||||||100
1746200660000|2025-05-02 15:44:20|3042|3040|3042|3040|3042|3040|3042|3040|313
1746200670000|2025-05-02 15:44:30|3041||3043||3043||3041||300
1746200680000|2025-05-02 15:44:40||3041||3041||3041||3041|0
1746200690000|2025-05-02 15:44:50||3040||3041||3041||3040|200
1746200700000|2025-05-02 15:45:00|3044|3042|3044|3042|3044|3042|3044|3041|0
1746200710000|2025-05-02 15:45:10|3045|3043|3045|3043|3045|3043|3045|3042|100
1746200730000|2025-05-02 15:45:30|3046|3044|3046|3044|3046|3044|3046|3044|502
1746200750000|2025-05-02 15:45:50|||||||||200
1746200790000|2025-05-02 15:46:30|3045|3043|3045|3042|3045|3043|3045|3042|500
1746200800000|2025-05-02 15:46:40|3046|3043|3046|3044|3046|3044|3046|3043|0
1746200810000|2025-05-02 15:46:50|3045|3043|3045|3043|3045|3043|3045|3043|172
1746200840000|2025-05-02 15:47:20|||||||||100
1746200860000|2025-05-02 15:47:40||3042||3043||3043||3042|200
1746200870000|2025-05-02 15:47:50|3046|3044|3047|3045|3047|3045|3046|3044|2500
1746200880000|2025-05-02 15:48:00|3046|3044|3046|3043|3047|3044|3046|3043|400
1746200890000|2025-05-02 15:48:10||3044||3044||3044||3044|0
1746200900000|2025-05-02 15:48:20|3047|3043|3045|3043|3047|3044|3045|3043|2400
1746200910000|2025-05-02 15:48:30|3044|3042|3044|3042|3044|3042|3044|3042|449
1746200930000|2025-05-02 15:48:50|3043|3041|3044|3042|3044|3042|3043|3041|2212
1746200940000|2025-05-02 15:49:00|3045|3043|3045|3043|3045|3043|3045|3043|305
1746200970000|2025-05-02 15:49:30|3046|3044|3050|3047|3050|3047|3046|3044|3280
1746200980000|2025-05-02 15:49:40||3048||3048||3048||3048|0
1746201010000|2025-05-02 15:50:10|||||||||200
1746201020000|2025-05-02 15:50:20|3052|3049|3053|3050|3053|3051|3052|3049|575
1746201030000|2025-05-02 15:50:30|3052|3051|3051|3049|3053|3051|3051|3049|600
1746201040000|2025-05-02 15:50:40|3052|3048|3051|3049|3052|3050|3050|3048|4001
1746201080000|2025-05-02 15:51:20|3050|3048|3050|3047|3050|3048|3049|3047|500
1746201090000|2025-05-02 15:51:30|3049||3048||3049||3048||100
1746201100000|2025-05-02 15:51:40|3049|3046|3048|3046|3049|3046|3048|3046|433
1746201110000|2025-05-02 15:51:50|3049||3048||3049||3048||100
1746201120000|2025-05-02 15:52:00|3047|3047|3048|3046|3048|3047|3047|3046|200
1746201160000|2025-05-02 15:52:40||3047||3046||3047||3046|1496
1746201180000|2025-05-02 15:53:00|3047|3045|3048|3045|3048|3045|3047|3045|996
1746201190000|2025-05-02 15:53:10|3047|3046|3048|3046|3048|3046|3047|3046|430
1746201200000|2025-05-02 15:53:20|3047|3045|3048|3045|3048|3045|3047|3045|600
1746201210000|2025-05-02 15:53:30||3046||3046||3046||3046|200
1746201220000|2025-05-02 15:53:40|3049|3048|3050|3048|3050|3048|3049|3048|1349
1746201240000|2025-05-02 15:54:00|3051|3049|3051|3049|3051|3049|3051|3048|2626
1746201250000|2025-05-02 15:54:10|3052||3051||3052||3051||0
1746201260000|2025-05-02 15:54:20|3050|3048|3050|3048|3050|3048|3050|3048|150
1746201270000|2025-05-02 15:54:30|3049|3047|3049|3047|3049|3047|3048|3047|800
1746201280000|2025-05-02 15:54:40|3050|3048|3050|3048|3050|3048|3049|3047|200
1746201290000|2025-05-02 15:54:50|3049||3049||3050||3049||0
1746201300000|2025-05-02 15:55:00|3050||3050||3050||3050||100
1746201320000|2025-05-02 15:55:20|3051|3049|3050|3049|3051|3049|3050|3048|500
1746201330000|2025-05-02 15:55:30||3048||3049||3049||3048|190
1746201340000|2025-05-02 15:55:40||3048||3048||3048||3048|100
1746201350000|2025-05-02 15:55:50||3049||3049||3049||3049|0
1746201360000|2025-05-02 15:56:00||3048||3048||3048||3048|0
1746201380000|2025-05-02 15:56:20|3049||3049||3049||3049||0
1746201390000|2025-05-02 15:56:30|3050|3049|3050|3049|3050|3049|3050|3049|1092
1746201400000|2025-05-02 15:56:40|3049|3048|3049|3048|3049|3048|3049|3048|500
1746201410000|2025-05-02 15:56:50|3050||3050||3050||3049||1700
1746201430000|2025-05-02 15:57:10|3049||3050||3050||3049||200
1746201440000|2025-05-02 15:57:20|3049||3049||3049||3049||0
1746201450000|2025-05-02 15:57:30|3050|3049|3050|3049|3050|3049|3050|3049|605
1746201460000|2025-05-02 15:57:40||3048||3049||3049||3048|0
1746201470000|2025-05-02 15:57:50|3049|3048|3048|3047|3049|3048|3048|3047|737
1746201480000|2025-05-02 15:58:00|3049||3048||3049||3048||0
1746201500000|2025-05-02 15:58:20|3049||3048||3049||3048||0
1746201510000|2025-05-02 15:58:30|3047|3046|3047|3045|3047|3046|3047|3045|403
1746201520000|2025-05-02 15:58:40|3046|3044|3046|3044|3046|3044|3046|3044|100
1746201550000|2025-05-02 15:59:10|3045|3043|3045|3043|3045|3043|3045|3043|300
1746201560000|2025-05-02 15:59:20|3044||3044||3044||3044||0
1746201570000|2025-05-02 15:59:30|3045||3044||3045||3044||156
1746201580000|2025-05-02 15:59:40|3045||3045||3045||3045||100
1746201590000|2025-05-02 15:59:50|3044||3045||3045||3044||0
1746201600000|2025-05-02 16:00:00|3044||3044||3045||3044||0
1746201610000|2025-05-02 16:00:10|3045|3044|3045|3044|3045|3044|3045|3044|218
1746201620000|2025-05-02 16:00:20||3043||3044||3044||3043|159
1746201650000|2025-05-02 16:00:50||3043||3043||3043||3043|190
1746201660000|2025-05-02 16:01:00|3044|3044|3049|3047|3052|3051|3044|3044|2254
1746201670000|2025-05-02 16:01:10|3048|3046|3059|3056|3062|3061|3047|3045|9705
1746201680000|2025-05-02 16:01:20|3057|3055|3051|3049|3057|3055|3048|3045|7833
1746201690000|2025-05-02 16:01:30|3052|3050|3055|3052|3055|3053|3051|3049|2960
1746201700000|2025-05-02 16:01:40|3054|3051|3053|3050|3054|3051|3053|3050|0
1746201710000|2025-05-02 16:01:50|3054|3051|3055|3053|3055|3053|3054|3051|401
1746201720000|2025-05-02 16:02:00||3052||3053||3053||3052|400
1746201730000|2025-05-02 16:02:10|3056|3052|3056|3053|3056|3054|3056|3052|368
1746201740000|2025-05-02 16:02:20|3055|3054|3056|3054|3056|3054|3055|3054|0
1746201750000|2025-05-02 16:02:30|3057|3055|3058|3056|3058|3056|3057|3055|1142
1746201780000|2025-05-02 16:03:00|3059|3057|3058|3056|3059|3057|3058|3056|500
1746201790000|2025-05-02 16:03:10|3059|3057|3061|3059|3061|3059|3059|3057|1522
1746201800000|2025-05-02 16:03:20|3059|3058|3059|3058|3059|3058|3059|3058|475
1746201810000|2025-05-02 16:03:30|3060|3057|3059|3057|3060|3057|3059|3057|362
1746201820000|2025-05-02 16:03:40|3058|3056|3059|3056|3059|3056|3058|3055|525
1746201830000|2025-05-02 16:03:50|3058||3058||3058||3058||0
1746201840000|2025-05-02 16:04:00|3059|3058|3060|3058|3060|3058|3059|3058|1901
1746201850000|2025-05-02 16:04:10|3061|3059|3061|3059|3061|3059|3061|3059|200
1746201860000|2025-05-02 16:04:20|||||||||100
1746201870000|2025-05-02 16:04:30|3062|3061|3062|3061|3062|3061|3062|3061|101
1746201880000|2025-05-02 16:04:40|3063|3062|3064|3061|3064|3062|3063|3061|2033
1746201890000|2025-05-02 16:04:50|3065|3062|3065|3063|3065|3063|3065|3062|400
1746201900000|2025-05-02 16:05:00||3062||3063||3063||3062|0
1746201910000|2025-05-02 16:05:10|3066|3064|3067|3065|3068|3065|3066|3064|600
1746201940000|2025-05-02 16:05:40|3066||3066||3067||3066||0
1746201950000|2025-05-02 16:05:50|3065|3064|3065|3062|3065|3064|3065|3062|173
1746201960000|2025-05-02 16:06:00|3064|3061|3064|3062|3066|3063|3064|3061|3273
1746201970000|2025-05-02 16:06:10|3065|3063|3063|3060|3065|3063|3062|3059|4452
1746201980000|2025-05-02 16:06:20|3062|3059|3062|3059|3062|3059|3062|3059|0
1746201990000|2025-05-02 16:06:30||3060||3060||3060||3060|100
1746202000000|2025-05-02 16:06:40||3059||3060||3060||3059|200
1746202010000|2025-05-02 16:06:50|3061|3061|3063|3061|3063|3061|3061|3061|717
1746202020000|2025-05-02 16:07:00|3064|3062|3062|3060|3064|3063|3062|3060|2174
1746202030000|2025-05-02 16:07:10|3063|3061|3061|3059|3063|3061|3061|3059|332
1746202040000|2025-05-02 16:07:20|3062|3058|3061|3059|3063|3060|3061|3058|200
1746202050000|2025-05-02 16:07:30|3062|3060|3064|3061|3065|3062|3062|3060|1119
1746202060000|2025-05-02 16:07:40|3063|3062|3064|3062|3064|3062|3063|3062|100
1746202070000|2025-05-02 16:07:50|3065|3061|3064|3062|3065|3062|3064|3061|0
1746202080000|2025-05-02 16:08:00||3061||3062||3062||3061|0
1746202090000|2025-05-02 16:08:10|3065|3064|3067|3065|3067|3065|3065|3063|310
1746202100000|2025-05-02 16:08:20|3066|3064|3064|3062|3066|3064|3064|3062|648
1746202110000|2025-05-02 16:08:30|3065|3060|3064|3061|3065|3061|3063|3060|101
1746202120000|2025-05-02 16:08:40||3062||3061||3062||3061|0
1746202130000|2025-05-02 16:08:50||3062||3062||3062||3062|0
1746202150000|2025-05-02 16:09:10|3063|3061|3063|3061|3063|3061|3063|3061|150
1746202160000|2025-05-02 16:09:20|3062|3060|3061|3059|3062|3060|3061|3059|100
1746202170000|2025-05-02 16:09:30|3062|3060|3063|3061|3063|3061|3062|3060|100
1746202180000|2025-05-02 16:09:40||3062||3061||3062||3061|2000
1746202190000|2025-05-02 16:09:50||3062||3062||3062||3062|0
1746202200000|2025-05-02 16:10:00|3064|3063|3065|3063|3065|3063|3064|3063|220
1746202210000|2025-05-02 16:10:10||3064||3064||3064||3064|0
1746202220000|2025-05-02 16:10:20|3064|3063|3063|3061|3064|3063|3063|3061|1360
1746202230000|2025-05-02 16:10:30|3064|3060|3062|3059|3064|3060|3062|3059|100
1746202240000|2025-05-02 16:10:40|3063|3060|3062|3060|3063|3060|3062|3060|0
1746202250000|2025-05-02 16:10:50|3060|3059|3061|3058|3061|3059|3060|3058|205
1746202260000|2025-05-02 16:11:00|3060|3059|3062|3059|3062|3059|3060|3059|100
1746202270000|2025-05-02 16:11:10|3063|3060|3064|3062|3064|3062|3063|3060|300
1746202280000|2025-05-02 16:11:20|3065|3063|3068|3066|3069|3067|3065|3063|470
1746202290000|2025-05-02 16:11:30|3069|3065|3069|3066|3069|3067|3068|3065|0
1746202300000|2025-05-02 16:11:40|3070|3065|3070|3068|3070|3068|3070|3065|234
1746202310000|2025-05-02 16:11:50||3067||3068||3068||3067|0
1746202320000|2025-05-02 16:12:00|3072|3069|3073|3071|3073|3071|3072|3069|1397
1746202330000|2025-05-02 16:12:10|3074|3070|3075|3072|3075|3072|3074|3070|500
1746202340000|2025-05-02 16:12:20|3074|3073|3075|3073|3075|3073|3074|3073|0
1746202350000|2025-05-02 16:12:30|3076|3074|3076|3074|3078|3075|3076|3074|814
1746202360000|2025-05-02 16:12:40|3075|3073|3076|3073|3076|3073|3075|3073|100
1746202370000|2025-05-02 16:12:50|3075||3075||3075||3075||0
1746202390000|2025-05-02 16:13:10|3076|3074|3076|3074|3076|3074|3076|3074|500
1746202400000|2025-05-02 16:13:20|3075|3073|3075|3073|3076|3073|3075|3073|400
1746202410000|2025-05-02 16:13:30|3074|3074|3076|3074|3076|3074|3074|3074|400
1746202420000|2025-05-02 16:13:40|3077|3073|3074|3072|3077|3073|3074|3072|2001
1746202440000|2025-05-02 16:14:00|3075||3075||3075||3074||100
1746202450000|2025-05-02 16:14:10|3074||3074||3074||3074||0
1746202460000|2025-05-02 16:14:20|3073|3071|3074|3071|3074|3071|3072|3070|500
1746202470000|2025-05-02 16:14:30|3076|3072|3075|3073|3076|3073|3075|3071|300
1746202480000|2025-05-02 16:14:40|3076|3074|3077|3074|3077|3075|3076|3073|500
1746202490000|2025-05-02 16:14:50|3076|3075|3078|3075|3078|3075|3076|3075|300
1746202500000|2025-05-02 16:15:00|3077|3074|3077|3074|3077|3074|3077|3074|200
1746202510000|2025-05-02 16:15:10|3076|3075|3077|3074|3077|3075|3075|3073|400
1746202520000|2025-05-02 16:15:20|3076|3073|3075|3073|3076|3073|3075|3073|0
1746202530000|2025-05-02 16:15:30|3074|3072|3076|3073|3076|3073|3074|3072|200
1746202540000|2025-05-02 16:15:40|3075||3076||3076||3075||200
1746202550000|2025-05-02 16:15:50||3074||3074||3074||3074|400
1746202560000|2025-05-02 16:16:00|3077||3076||3077||3076||300
1746202570000|2025-05-02 16:16:10|||||||||100
1746202580000|2025-05-02 16:16:20|3075|3073|3075|3073|3076|3073|3075|3073|804
1746202590000|2025-05-02 16:16:30|3076|3074|3077|3075|3077|3075|3076|3074|504
1746202600000|2025-05-02 16:16:40|3078|3076|3077|3075|3078|3076|3077|3075|500
1746202610000|2025-05-02 16:16:50|3078|3076|3078|3076|3078|3076|3078|3075|300
1746202630000|2025-05-02 16:17:10|3079|3077|3079|3077|3079|3077|3079|3077|500
1746202640000|2025-05-02 16:17:20|||||||||144
1746202650000|2025-05-02 16:17:30|3078|3076|3077|3076|3078|3076|3077|3076|600
1746202660000|2025-05-02 16:17:40|3078||3078||3078||3078||200
1746202690000|2025-05-02 16:18:10|3079|3078|3079|3077|3079|3078|3079|3077|467
1746202720000|2025-05-02 16:18:40|3078|3076|3080|3078|3080|3078|3078|3076|1500
1746202730000|2025-05-02 16:18:50|||||||||100
1746202740000|2025-05-02 16:19:00|||||||||100
1746202770000|2025-05-02 16:19:30|3081|3079|3082|3080|3082|3080|3080|3078|1200
1746202780000|2025-05-02 16:19:40|||||||||200
1746202800000|2025-05-02 16:20:00||3081||3081||3081||3081|0
1746202810000|2025-05-02 16:20:10|3081|3080|3081|3080|3081|3080|3081|3080|100
1746202820000|2025-05-02 16:20:20|3082|3081|3082|3081|3082|3081|3082|3081|500
1746202830000|2025-05-02 16:20:30|3084|3082|3084|3082|3084|3082|3084|3081|200
1746202870000|2025-05-02 16:21:10|3083|3080|3083|3080|3083|3081|3083|3080|100
1746202880000|2025-05-02 16:21:20|3084|3081|3084|3082|3084|3082|3084|3080|0
1746202900000|2025-05-02 16:21:40|3083|3081|3083|3081|3083|3081|3082|3081|100
1746202910000|2025-05-02 16:21:50|||||||||100
1746202920000|2025-05-02 16:22:00|3082||3082||3082||3082||0
1746202930000|2025-05-02 16:22:10|||||||||100
1746202950000|2025-05-02 16:22:30||3080||3080||3080||3080|0
1746202960000|2025-05-02 16:22:40|3081||3081||3081||3081||0
1746202970000|2025-05-02 16:22:50|3082|3079|3081|3079|3082|3080|3081|3079|1273
1746202980000|2025-05-02 16:23:00|3079|3077|3079|3077|3079|3077|3079|3077|200
1746202990000|2025-05-02 16:23:10||3078||3077||3078||3077|0
1746203000000|2025-05-02 16:23:20|3081|3079|3080|3078|3081|3079|3080|3078|100
1746203010000|2025-05-02 16:23:30|3081|3079|3081|3079|3081|3079|3081|3079|0
1746203020000|2025-05-02 16:23:40|3080|3078|3080|3078|3080|3078|3080|3078|200
1746203030000|2025-05-02 16:23:50|3081|3079|3080|3078|3081|3079|3080|3078|300
1746203080000|2025-05-02 16:24:40|3078|3077|3078|3077|3078|3077|3078|3077|613
1746203110000|2025-05-02 16:25:10|3079|3078|3080|3078|3080|3078|3079|3078|750
1746203120000|2025-05-02 16:25:20|3081|3079|3081|3079|3081|3079|3081|3078|300
1746203130000|2025-05-02 16:25:30|3080|3078|3080|3078|3080|3078|3079|3078|100
1746203140000|2025-05-02 16:25:40|3079||3079||3079||3079||0
1746203150000|2025-05-02 16:25:50|3080||3080||3080||3080||0
1746203160000|2025-05-02 16:26:00|3079||3079||3079||3079||0
1746203170000|2025-05-02 16:26:10|3080|3079|3085|3083|3085|3084|3080|3079|13922
1746203190000|2025-05-02 16:26:30|3084||3084||3084||3084||0
1746203200000|2025-05-02 16:26:40|3083|3082|3081|3080|3083|3082|3081|3080|1510
1746203220000|2025-05-02 16:27:00|3080|3079|3080|3078|3081|3079|3080|3078|300
1746203230000|2025-05-02 16:27:10|3079|3077|3078|3076|3079|3077|3078|3076|1102
1746203240000|2025-05-02 16:27:20|3079|3077|3079|3077|3079|3077|3079|3077|4136
1746203250000|2025-05-02 16:27:30|3080|3078|3082|3080|3082|3080|3080|3077|700
1746203260000|2025-05-02 16:27:40|3081|3079|3082|3079|3082|3079|3081|3079|0
1746203270000|2025-05-02 16:27:50|3081|3080|3082|3079|3082|3080|3081|3079|0
1746203280000|2025-05-02 16:28:00|3083|3080|3081|3078|3084|3082|3080|3078|961
1746203290000|2025-05-02 16:28:10|3079|3077|3079|3077|3079|3078|3079|3077|0
1746203300000|2025-05-02 16:28:20|3078|3076|3079|3077|3079|3078|3078|3076|1385
1746203310000|2025-05-02 16:28:30||3078||3076||3078||3076|100
1746203320000|2025-05-02 16:28:40||3075||3076||3076||3075|0
1746203330000|2025-05-02 16:28:50|3077|3075|3077|3075|3077|3075|3077|3074|1810
1746203340000|2025-05-02 16:29:00||3074||3075||3075||3074|100
1746203350000|2025-05-02 16:29:10|3078|3076|3078|3076|3078|3076|3078|3075|400
1746203360000|2025-05-02 16:29:20|3077|3075|3077|3075|3077|3075|3077|3075|0
1746203370000|2025-05-02 16:29:30|3076|3074|3076|3074|3076|3074|3076|3074|0
1746203380000|2025-05-02 16:29:40|3077|3075|3077|3074|3077|3075|3076|3074|0
1746203390000|2025-05-02 16:29:50|3078|3075|3078|3076|3078|3076|3078|3075|300
1746203400000|2025-05-02 16:30:00|3079|3077|3079|3077|3079|3077|3079|3077|300
1746203430000|2025-05-02 16:30:30|||||||||100
1746203450000|2025-05-02 16:30:50||3078||3077||3078||3077|500
1746203460000|2025-05-02 16:31:00|3078|3076|3080|3077|3080|3077|3078|3076|785
1746203470000|2025-05-02 16:31:10||3078||3079||3079||3078|0
1746203480000|2025-05-02 16:31:20|3081|3080|3083|3080|3083|3080|3080|3079|2196
1746203490000|2025-05-02 16:31:30||3081||3081||3081||3081|0
1746203530000|2025-05-02 16:32:10|||||||||100
1746203540000|2025-05-02 16:32:20|3082|3080|3081|3080|3082|3080|3081|3080|100
1746203550000|2025-05-02 16:32:30|3082|3081|3084|3082|3084|3082|3082|3081|116
1746203580000|2025-05-02 16:33:00||3083||3082||3083||3082|100
1746203600000|2025-05-02 16:33:20|||||||||200
1746203620000|2025-05-02 16:33:40|||||||||100
1746203630000|2025-05-02 16:33:50||3081||3082||3082||3081|100
1746203640000|2025-05-02 16:34:00|||||||||200
1746203660000|2025-05-02 16:34:20|||||||||200
1746203680000|2025-05-02 16:34:40||3081||3082||3082||3081|0
1746203690000|2025-05-02 16:34:50|3083||3083||3083||3083||0
1746203700000|2025-05-02 16:35:00|3084|3083|3084|3083|3084|3083|3084|3083|300
1746203710000|2025-05-02 16:35:10|3083|3082|3083|3081|3084|3082|3083|3081|167
1746203720000|2025-05-02 16:35:20|3082|3080|3081|3079|3082|3080|3081|3079|100
1746203730000|2025-05-02 16:35:30||3080||3080||3080||3080|0
1746203750000|2025-05-02 16:35:50|3082|3079|3082|3081|3082|3081|3082|3079|100
1746203760000|2025-05-02 16:36:00|3083|3080|3083|3081|3083|3081|3083|3080|220
1746203770000|2025-05-02 16:36:10|3084|3082|3085|3083|3085|3083|3084|3082|901
1746203780000|2025-05-02 16:36:20||3084||3083||3084||3083|0
1746203790000|2025-05-02 16:36:30||3084||3083||3084||3083|100
1746203800000|2025-05-02 16:36:40||3084||3084||3084||3084|0
1746203810000|2025-05-02 16:36:50|3084|3083|3086|3084|3086|3084|3084|3083|305
1746203820000|2025-05-02 16:37:00||3083||3085||3085||3083|0
1746203830000|2025-05-02 16:37:10|3087|3086|3088|3086|3088|3086|3087|3086|409
1746203840000|2025-05-02 16:37:20||3085||3085||3085||3085|0
1746203850000|2025-05-02 16:37:30|3087|3086|3088|3086|3088|3086|3087|3085|2500
1746203860000|2025-05-02 16:37:40|3087|3085|3087|3085|3087|3085|3087|3085|0
1746203870000|2025-05-02 16:37:50|3088|3086|3088|3086|3088|3086|3088|3086|100
1746203880000|2025-05-02 16:38:00||3087||3085||3087||3085|309
1746203890000|2025-05-02 16:38:10||3086||3087||3087||3085|0
1746203900000|2025-05-02 16:38:20||3086||3086||3086||3086|0
1746203910000|2025-05-02 16:38:30|||||||||200
1746203920000|2025-05-02 16:38:40|3087|3085|3086|3085|3088|3085|3086|3085|0
1746203930000|2025-05-02 16:38:50|||||||||100
1746203940000|2025-05-02 16:39:00|||||||||100
1746203960000|2025-05-02 16:39:20|||||||||200
1746203990000|2025-05-02 16:39:50|||||||||200
1746204000000|2025-05-02 16:40:00|||||||||100
1746204020000|2025-05-02 16:40:20|3085|3084|3085|3083|3085|3084|3085|3083|558
1746204030000|2025-05-02 16:40:30||3084||3083||3084||3083|100
1746204040000|2025-05-02 16:40:40|||||||||100
1746204050000|2025-05-02 16:40:50|3084||3084||3084||3084||0
1746204070000|2025-05-02 16:41:10|||||||||300
1746204080000|2025-05-02 16:41:20|||||||||100
1746204090000|2025-05-02 16:41:30|3085||3085||3085||3085||310
1746204100000|2025-05-02 16:41:40|3083|3082|3085|3083|3085|3083|3083|3082|1823
1746204110000|2025-05-02 16:41:50||3084||3083||3084||3083|100
1746204120000|2025-05-02 16:42:00||3084||3084||3084||3083|100
1746204130000|2025-05-02 16:42:10|3086|3085|3088|3087|3088|3087|3086|3085|816
1746204140000|2025-05-02 16:42:20||3086||3086||3086||3085|100
1746204150000|2025-05-02 16:42:30|||||||||100
1746204160000|2025-05-02 16:42:40|3089|3087|3089|3087|3090|3088|3089|3087|505
1746204180000|2025-05-02 16:43:00|3088|3086|3088|3086|3088|3086|3088|3086|220
1746204210000|2025-05-02 16:43:30|3086|3085|3086|3085|3086|3085|3086|3085|2200
1746204220000|2025-05-02 16:43:40||3084||3084||3084||3084|210
1746204230000|2025-05-02 16:43:50|3085|3083|3085|3084|3085|3084|3085|3083|0
1746204240000|2025-05-02 16:44:00||3083||3084||3084||3083|100
1746204250000|2025-05-02 16:44:10||3083||3083||3083||3083|200
1746204260000|2025-05-02 16:44:20|||||||||100
1746204280000|2025-05-02 16:44:40|3084|3084|3085|3083|3085|3084|3084|3083|400
1746204290000|2025-05-02 16:44:50|3084|3082|3084|3082|3084|3082|3084|3082|646
1746204300000|2025-05-02 16:45:00|||||||||100
1746204320000|2025-05-02 16:45:20|3085|3083|3086|3084|3086|3084|3085|3083|1100
1746204330000|2025-05-02 16:45:30||3083||3084||3084||3083|0
1746204340000|2025-05-02 16:45:40|||||||||200
1746204350000|2025-05-02 16:45:50|3087|3085|3087|3085|3087|3085|3087|3085|500
1746204370000|2025-05-02 16:46:10|3088||3088||3088||3087||100
1746204380000|2025-05-02 16:46:20|3087||3087||3087||3087||100
1746204390000|2025-05-02 16:46:30|3086|3083|3080|3077|3086|3083|3080|3077|16425
1746204400000|2025-05-02 16:46:40|3079|3078|3078|3077|3079|3078|3078|3076|1930
1746204410000|2025-05-02 16:46:50|3079|3076|3078|3076|3079|3076|3077|3076|560
1746204420000|2025-05-02 16:47:00|3079|3077|3078|3077|3079|3078|3078|3076|2050
1746204430000|2025-05-02 16:47:10|3079|3076|3079|3078|3080|3078|3079|3076|2503
1746204440000|2025-05-02 16:47:20|3080|3076|3078|3076|3080|3076|3078|3076|1066
1746204450000|2025-05-02 16:47:30|3077|3075|3076|3074|3077|3075|3076|3074|400
1746204460000|2025-05-02 16:47:40|3075|3073|3075|3073|3076|3073|3075|3073|211
1746204470000|2025-05-02 16:47:50|||||||||100
1746204490000|2025-05-02 16:48:10||3074||3074||3074||3074|400
1746204500000|2025-05-02 16:48:20|3076|3075|3077|3075|3077|3075|3076|3075|676
1746204530000|2025-05-02 16:48:50|3076||3076||3076||3076||200
1746204540000|2025-05-02 16:49:00|3077||3077||3077||3077||0
1746204560000|2025-05-02 16:49:20|3076||3076||3077||3076||577
1746204570000|2025-05-02 16:49:30|3077|3076|3076|3075|3077|3076|3076|3075|616
1746204580000|2025-05-02 16:49:40|3077|3076|3077|3076|3077|3076|3077|3076|100
1746204590000|2025-05-02 16:49:50|3078|3077|3078|3076|3078|3077|3078|3076|3500
1746204620000|2025-05-02 16:50:20|3079|3077|3076|3074|3079|3077|3076|3074|3025
1746204630000|2025-05-02 16:50:30||3073||3074||3074||3073|0
1746204640000|2025-05-02 16:50:40|3075|3073|3075|3072|3075|3073|3075|3072|0
1746204650000|2025-05-02 16:50:50|3074||3074||3074||3074||100
1746204660000|2025-05-02 16:51:00|3073|3071|3074|3072|3074|3072|3073|3070|310
1746204670000|2025-05-02 16:51:10|3075|3073|3075|3073|3075|3073|3075|3073|490
1746204680000|2025-05-02 16:51:20|||||||||100
1746204700000|2025-05-02 16:51:40||3074||3073||3074||3073|0
1746204710000|2025-05-02 16:51:50|3074||3075||3075||3074||300
1746204720000|2025-05-02 16:52:00|3074|3072|3074|3072|3074|3073|3074|3072|0
1746204730000|2025-05-02 16:52:10||3073||3072||3073||3072|0
1746204740000|2025-05-02 16:52:20|3073||3073||3073||3073||100
1746204750000|2025-05-02 16:52:30|3074|3073|3075|3073|3075|3073|3074|3072|1430
1746204790000|2025-05-02 16:53:10||3072||3073||3073||3072|0
1746204800000|2025-05-02 16:53:20|3074|3072|3073|3071|3074|3072|3073|3071|304
1746204810000|2025-05-02 16:53:30|3074||3074||3074||3074||0
1746204820000|2025-05-02 16:53:40|3073||3073||3073||3073||0
1746204840000|2025-05-02 16:54:00|||||||||100
1746204850000|2025-05-02 16:54:10|3072|3072|3072|3070|3072|3072|3072|3070|100
1746204860000|2025-05-02 16:54:20|||||||||100
1746204870000|2025-05-02 16:54:30|3071||3071||3072||3071||0
1746204880000|2025-05-02 16:54:40|||||||||100
1746204890000|2025-05-02 16:54:50|||||||||200
1746204900000|2025-05-02 16:55:00|||||||||300
1746204910000|2025-05-02 16:55:10|||||||||310
1746204920000|2025-05-02 16:55:20|3070|3069|3070|3069|3070|3069|3070|3069|976
1746204930000|2025-05-02 16:55:30|3069|3068|3069|3067|3070|3068|3068|3066|2929
1746204940000|2025-05-02 16:55:40||3068||3068||3068||3068|210
1746204950000|2025-05-02 16:55:50|3070||3070||3070||3070||0
1746204960000|2025-05-02 16:56:00|3069|3067|3069|3067|3069|3067|3069|3067|0
1746204970000|2025-05-02 16:56:10|3068|3068|3068|3066|3068|3068|3068|3066|200
1746204980000|2025-05-02 16:56:20||3067||3067||3067||3067|0
1746204990000|2025-05-02 16:56:30|||||||||100
1746205000000|2025-05-02 16:56:40|3069|3068|3070|3069|3070|3069|3069|3068|1400
1746205010000|2025-05-02 16:56:50|3069|3068|3067|3065|3069|3068|3067|3065|302
1746205020000|2025-05-02 16:57:00|3068|3066|3070|3068|3070|3068|3068|3066|675
1746205030000|2025-05-02 16:57:10|3071|3069|3071|3070|3071|3070|3071|3069|500
1746205040000|2025-05-02 16:57:20|3070|3069|3071|3070|3071|3070|3070|3068|282
1746205050000|2025-05-02 16:57:30||3069||3069||3069||3069|0
1746205060000|2025-05-02 16:57:40||3070||3070||3070||3070|0
1746205090000|2025-05-02 16:58:10|||||||||100
1746205100000|2025-05-02 16:58:20|3070|3069|3070|3068|3070|3069|3070|3068|266
1746205120000|2025-05-02 16:58:40|3069||3069||3070||3069||0
1746205130000|2025-05-02 16:58:50|3068|3067|3068|3066|3068|3067|3068|3066|210
1746205140000|2025-05-02 16:59:00|3067|3065|3069|3068|3069|3068|3067|3065|1809
1746205150000|2025-05-02 16:59:10||3067||3068||3068||3067|124
1746205160000|2025-05-02 16:59:20||3067||3067||3067||3067|0
1746205170000|2025-05-02 16:59:30|3070|3068|3070|3068|3070|3068|3070|3067|594
1746205180000|2025-05-02 16:59:40|3068|3067|3068|3066|3068|3067|3068|3066|100
1746205190000|2025-05-02 16:59:50||3065||3066||3066||3065|0
1746205210000|2025-05-02 17:00:10|3067|3065|3068|3065|3068|3065|3067|3065|0
1746205220000|2025-05-02 17:00:20||3066||3065||3066||3065|0
1746205230000|2025-05-02 17:00:30||3066||3066||3067||3066|0
1746205250000|2025-05-02 17:00:50|3067|3065|3067|3065|3067|3065|3067|3065|0
1746205280000|2025-05-02 17:01:20|3066|3064|3065|3063|3066|3064|3065|3063|523
1746205290000|2025-05-02 17:01:30|3067|3064|3066|3064|3067|3065|3066|3064|660
1746205300000|2025-05-02 17:01:40|||||||||300
1746205310000|2025-05-02 17:01:50|||||||||132
1746205320000|2025-05-02 17:02:00|3067|3066|3068|3065|3068|3066|3067|3065|110
1746205330000|2025-05-02 17:02:10||3066||3066||3066||3066|0
1746205340000|2025-05-02 17:02:20|3067|3067|3068|3067|3068|3067|3067|3067|100
1746205350000|2025-05-02 17:02:30|3069|3068|3070|3069|3070|3069|3069|3068|623
1746205360000|2025-05-02 17:02:40|||||||||600
1746205370000|2025-05-02 17:02:50||3068||3068||3068||3068|100
1746205380000|2025-05-02 17:03:00||3069||3069||3069||3069|100
1746205400000|2025-05-02 17:03:20|||||||||200
1746205410000|2025-05-02 17:03:30|3071|3068|3071|3070|3071|3070|3071|3068|527
1746205430000|2025-05-02 17:03:50||3069||3069||3069||3069|112
1746205440000|2025-05-02 17:04:00||3068||3068||3069||3068|0
1746205450000|2025-05-02 17:04:10|3070|3067|3069|3067|3070|3068|3069|3067|500
1746205470000|2025-05-02 17:04:30|||||||||200
1746205480000|2025-05-02 17:04:40||3068||3067||3068||3067|100
1746205500000|2025-05-02 17:05:00|3068|3066|3068|3066|3069|3067|3067|3065|200
1746205510000|2025-05-02 17:05:10||3067||3066||3067||3066|100
1746205520000|2025-05-02 17:05:20||3065||3066||3066||3065|0
1746205540000|2025-05-02 17:05:40|3067|3065|3067|3065|3067|3066|3067|3065|0
1746205550000|2025-05-02 17:05:50|3066|3066|3067|3065|3067|3066|3066|3065|0
1746205560000|2025-05-02 17:06:00|3065|3064|3065|3063|3065|3064|3065|3063|803
1746205580000|2025-05-02 17:06:20|3064||3064||3064||3064||0
1746205590000|2025-05-02 17:06:30|3063|3062|3063|3062|3063|3062|3063|3062|107
1746205600000|2025-05-02 17:06:40|||||||||142
1746205610000|2025-05-02 17:06:50|||||||||100
1746205620000|2025-05-02 17:07:00|3062|3061|3063|3061|3063|3061|3062|3061|324
1746205630000|2025-05-02 17:07:10|3064|3063|3065|3063|3065|3063|3064|3063|642
1746205650000|2025-05-02 17:07:30|||||||||300
1746205660000|2025-05-02 17:07:40|3064||3064||3064||3064||0
1746205670000|2025-05-02 17:07:50||3061||3062||3062||3061|101
1746205700000|2025-05-02 17:08:20|3063|3061|3063|3061|3063|3061|3063|3061|0
1746205710000|2025-05-02 17:08:30|3064|3062|3064|3062|3064|3062|3064|3062|125
1746205720000|2025-05-02 17:08:40|3063||3063||3063||3063||0
1746205730000|2025-05-02 17:08:50|3064||3063||3064||3063||0
1746205740000|2025-05-02 17:09:00|3064||3064||3064||3063||200
1746205750000|2025-05-02 17:09:10|3063|3061|3063|3061|3063|3062|3063|3061|200
1746205760000|2025-05-02 17:09:20||3062||3061||3062||3061|100
1746205770000|2025-05-02 17:09:30||3062||3061||3062||3061|0
1746205780000|2025-05-02 17:09:40|||||||||200
1746205790000|2025-05-02 17:09:50||3062||3061||3062||3061|0
1746205800000|2025-05-02 17:10:00||3062||3062||3062||3061|0
1746205810000|2025-05-02 17:10:10||3061||3062||3062||3061|200
1746205830000|2025-05-02 17:10:30|3062|3061|3062|3061|3062|3061|3062|3061|200
1746205840000|2025-05-02 17:10:40|3063||3063||3063||3063||200
1746205860000|2025-05-02 17:11:00|3062|3060|3061|3060|3062|3060|3061|3060|256
1746205870000|2025-05-02 17:11:10||3059||3059||3059||3059|400
1746205880000|2025-05-02 17:11:20|3062|3060|3062|3060|3062|3060|3061|3060|390
1746205890000|2025-05-02 17:11:30|3061||3061||3062||3061||200
1746205900000|2025-05-02 17:11:40|3060|3059|3060|3059|3060|3059|3060|3059|380
1746205910000|2025-05-02 17:11:50|||||||||100
1746205920000|2025-05-02 17:12:00|||||||||100
1746205940000|2025-05-02 17:12:20|||||||||100
1746205950000|2025-05-02 17:12:30|3061|3060|3061|3060|3061|3060|3061|3060|600
1746205980000|2025-05-02 17:13:00|3060|3059|3062|3060|3062|3060|3060|3059|2186
1746205990000|2025-05-02 17:13:10|3063|3061|3063|3061|3063|3062|3062|3061|1002
1746206010000|2025-05-02 17:13:30|3062||3063||3063||3062||0
1746206030000|2025-05-02 17:13:50|3062||3063||3063||3062||0
1746206040000|2025-05-02 17:14:00|3062||3062||3062||3062||0
1746206060000|2025-05-02 17:14:20|3061|3060|3061|3060|3061|3060|3061|3060|373
1746206070000|2025-05-02 17:14:30|3060|3059|3060|3058|3060|3059|3059|3057|752
1746206080000|2025-05-02 17:14:40|3059||3059||3059||3059||312
1746206090000|2025-05-02 17:14:50|3060|3059|3060|3059|3060|3059|3060|3059|100
1746206100000|2025-05-02 17:15:00|3061||3061||3061||3061||993
1746206110000|2025-05-02 17:15:10|3060|3058|3059|3058|3060|3058|3059|3058|200
1746206120000|2025-05-02 17:15:20|3060|3059|3060|3059|3060|3059|3060|3058|200
1746206130000|2025-05-02 17:15:30|||||||||200
1746206140000|2025-05-02 17:15:40|||||||||100
1746206150000|2025-05-02 17:15:50|3061|3060|3061|3059|3062|3060|3061|3059|2294
1746206160000|2025-05-02 17:16:00|3060||3061||3061||3060||1814
1746206170000|2025-05-02 17:16:10|3060||3060||3061||3060||200
1746206180000|2025-05-02 17:16:20|3061||3061||3061||3060||110
1746206200000|2025-05-02 17:16:40|3060||3061||3061||3060||0
1746206220000|2025-05-02 17:17:00|3060||3061||3061||3060||0
1746206230000|2025-05-02 17:17:10|||||||||100
1746206260000|2025-05-02 17:17:40|3062|3060|3062|3061|3062|3061|3062|3060|610
1746206270000|2025-05-02 17:17:50||3060||3060||3060||3060|1654
1746206280000|2025-05-02 17:18:00|||||||||300
1746206300000|2025-05-02 17:18:20|3061|3059|3060|3059|3061|3059|3060|3059|793
1746206310000|2025-05-02 17:18:30|3061|3058|3060|3058|3061|3058|3060|3058|100
1746206330000|2025-05-02 17:18:50|||||||||100
1746206340000|2025-05-02 17:19:00|3059|3059|3059|3058|3060|3059|3059|3058|300
1746206350000|2025-05-02 17:19:10|3060||3060||3060||3060||0
1746206360000|2025-05-02 17:19:20|3059||3059||3059||3059||0
1746206370000|2025-05-02 17:19:30|3060||3059||3060||3059||100
1746206380000|2025-05-02 17:19:40||3057||3058||3058||3057|634
1746206390000|2025-05-02 17:19:50|3060|3057|3059|3057|3060|3058|3059|3057|422
1746206400000|2025-05-02 17:20:00|3060|3059|3060|3059|3060|3059|3060|3058|668
1746206440000|2025-05-02 17:20:40|||||||||100
1746206450000|2025-05-02 17:20:50|3062|3060|3062|3060|3062|3060|3061|3059|826
1746206460000|2025-05-02 17:21:00||3061||3061||3061||3061|100
1746206470000|2025-05-02 17:21:10|3063|3062|3063|3062|3063|3062|3063|3062|100
1746206490000|2025-05-02 17:21:30|||||||||100
1746206500000|2025-05-02 17:21:40|3064|3063|3064|3063|3064|3063|3064|3063|558
1746206520000|2025-05-02 17:22:00|3065|3064|3065|3064|3065|3064|3065|3064|615
1746206530000|2025-05-02 17:22:10|3064|3063|3063|3062|3065|3063|3063|3062|502
1746206540000|2025-05-02 17:22:20|3062|3061|3061|3059|3062|3061|3061|3058|325
1746206550000|2025-05-02 17:22:30|3060|3058|3059|3058|3060|3058|3059|3058|100
1746206560000|2025-05-02 17:22:40|3060||3060||3060||3060||239
1746206570000|2025-05-02 17:22:50|3059||3060||3060||3059||0
1746206610000|2025-05-02 17:23:30|3059|3056|3057|3055|3059|3056|3057|3055|120
1746206620000|2025-05-02 17:23:40||3056||3055||3056||3055|423
1746206630000|2025-05-02 17:23:50|||||||||170
1746206640000|2025-05-02 17:24:00|||||||||388
1746206650000|2025-05-02 17:24:10|3056|3057|3058|3057|3058|3057|3056|3057|1234
1746206660000|2025-05-02 17:24:20|3057|3056|3058|3055|3058|3056|3057|3055|400
1746206680000|2025-05-02 17:24:40||3056||3055||3056||3055|100
1746206720000|2025-05-02 17:25:20|3057||3056||3057||3056||0
1746206730000|2025-05-02 17:25:30|3057|3053|3055|3053|3057|3053|3055|3053|111
1746206740000|2025-05-02 17:25:40|3054|3052|3053|3052|3054|3052|3053|3051|400
1746206750000|2025-05-02 17:25:50|||||||||200
1746206760000|2025-05-02 17:26:00||3051||3051||3051||3051|200
1746206770000|2025-05-02 17:26:10|||||||||300
1746206780000|2025-05-02 17:26:20|3052||3052||3052||3052||0
1746206800000|2025-05-02 17:26:40|3053|3052|3053|3052|3053|3052|3053|3052|701
1746206810000|2025-05-02 17:26:50|3054|3053|3054|3053|3054|3053|3054|3052|663
1746206820000|2025-05-02 17:27:00|3055|3054|3055|3054|3055|3054|3055|3053|600
1746206830000|2025-05-02 17:27:10|3056|3053|3055|3054|3056|3054|3055|3053|0
1746206840000|2025-05-02 17:27:20|3056||3055||3056||3055||0
1746206850000|2025-05-02 17:27:30|3056|3055|3057|3056|3057|3056|3056|3055|872
1746206870000|2025-05-02 17:27:50||3055||3055||3055||3055|236
1746206890000|2025-05-02 17:28:10|3056|3054|3055|3052|3056|3054|3054|3052|230
1746206900000|2025-05-02 17:28:20|3054||3055||3055||3054||200
1746206910000|2025-05-02 17:28:30|3054|3053|3054|3052|3054|3053|3054|3052|200
1746206920000|2025-05-02 17:28:40||3053||3053||3053||3053|397
1746206930000|2025-05-02 17:28:50|3055|3052|3055|3054|3055|3054|3055|3052|400
1746206940000|2025-05-02 17:29:00||3053||3054||3054||3053|0
1746206970000|2025-05-02 17:29:30|3056||3057||3057||3056||501
1746206980000|2025-05-02 17:29:40|3056||3056||3056||3056||0
1746206990000|2025-05-02 17:29:50|3055|3053|3055|3053|3055|3053|3055|3053|771
1746207000000|2025-05-02 17:30:00|3054||3054||3054||3054||100
1746207010000|2025-05-02 17:30:10||3052||3052||3053||3052|200
1746207020000|2025-05-02 17:30:20|3055|3053|3055|3054|3055|3054|3055|3053|611
1746207030000|2025-05-02 17:30:30||3053||3053||3054||3053|0
1746207040000|2025-05-02 17:30:40|3054|3052|3054|3052|3054|3052|3054|3052|224
1746207060000|2025-05-02 17:31:00|3055||3054||3055||3054||243
1746207070000|2025-05-02 17:31:10|3055||3054||3055||3054||0
1746207090000|2025-05-02 17:31:30|3053|3051|3052|3050|3053|3051|3052|3050|264
1746207100000|2025-05-02 17:31:40||3051||3051||3051||3051|0
1746207150000|2025-05-02 17:32:30|3053|3052|3053|3052|3053|3052|3053|3052|410
1746207160000|2025-05-02 17:32:40||3051||3051||3051||3051|100
1746207170000|2025-05-02 17:32:50|3054|3052|3055|3053|3055|3053|3054|3052|480
1746207180000|2025-05-02 17:33:00|3054|3052|3055|3053|3055|3053|3054|3052|0
1746207220000|2025-05-02 17:33:40|3054|3052|3054|3052|3054|3052|3053|3052|300
1746207230000|2025-05-02 17:33:50||3053||3052||3053||3052|0
1746207240000|2025-05-02 17:34:00|3053||3053||3053||3053||200
1746207250000|2025-05-02 17:34:10||3051||3051||3051||3051|200
1746207260000|2025-05-02 17:34:20||3052||3052||3052||3052|0
1746207270000|2025-05-02 17:34:30||3051||3052||3052||3051|2012
1746207290000|2025-05-02 17:34:50|3052|3051|3052|3051|3052|3051|3052|3051|300
1746207300000|2025-05-02 17:35:00|3053|3050|3051|3049|3053|3050|3051|3049|788
1746207310000|2025-05-02 17:35:10||3050||3050||3050||3050|100
1746207320000|2025-05-02 17:35:20||3049||3049||3049||3049|100
1746207330000|2025-05-02 17:35:30|3050|3048|3051|3049|3051|3049|3050|3048|100
1746207340000|2025-05-02 17:35:40|3052|3050|3053|3051|3053|3051|3052|3050|929
1746207350000|2025-05-02 17:35:50||3052||3051||3052||3051|100
1746207360000|2025-05-02 17:36:00||3052||3052||3052||3052|0
1746207370000|2025-05-02 17:36:10||3051||3052||3052||3051|100
1746207400000|2025-05-02 17:36:40|||||||||200
1746207410000|2025-05-02 17:36:50|3055|3053|3055|3054|3055|3054|3055|3053|500
1746207420000|2025-05-02 17:37:00|3056|3055|3056|3055|3056|3055|3056|3055|400
1746207430000|2025-05-02 17:37:10||3054||3054||3054||3054|301
1746207440000|2025-05-02 17:37:20|||||||||300
1746207450000|2025-05-02 17:37:30||3055||3055||3055||3055|0
1746207470000|2025-05-02 17:37:50||3054||3055||3055||3054|0
1746207480000|2025-05-02 17:38:00|3057||3057||3057||3057||400
1746207490000|2025-05-02 17:38:10|||||||||100
1746207500000|2025-05-02 17:38:20|||||||||500
1746207510000|2025-05-02 17:38:30|3056|3054|3056|3054|3056|3055|3056|3054|1810
1746207520000|2025-05-02 17:38:40|||||||||100
1746207560000|2025-05-02 17:39:20|3055|3053|3055|3053|3055|3053|3055|3053|1857
1746207570000|2025-05-02 17:39:30|3054|3052|3053|3051|3054|3052|3053|3051|600
1746207580000|2025-05-02 17:39:40||3052||3052||3052||3051|0
1746207590000|2025-05-02 17:39:50|||||||||200
1746207610000|2025-05-02 17:40:10||3051||3051||3051||3051|268
1746207620000|2025-05-02 17:40:20|3052||3052||3052||3052||100
1746207640000|2025-05-02 17:40:40|3053|3050|3053|3051|3053|3051|3053|3050|4274
1746207650000|2025-05-02 17:40:50|3052|3050|3052|3051|3052|3051|3052|3050|0
1746207660000|2025-05-02 17:41:00||3050||3050||3050||3050|200
1746207670000|2025-05-02 17:41:10||3051||3051||3051||3050|0
1746207680000|2025-05-02 17:41:20||3050||3051||3051||3050|0
1746207690000|2025-05-02 17:41:30||3050||3050||3050||3050|0
1746207700000|2025-05-02 17:41:40|||||||||300
1746207710000|2025-05-02 17:41:50|3051||3051||3051||3051||200
1746207720000|2025-05-02 17:42:00|3052|3051|3052|3050|3053|3051|3051|3050|1786
1746207750000|2025-05-02 17:42:30|3053|3051|3052|3050|3053|3051|3052|3050|300
1746207760000|2025-05-02 17:42:40||3051||3050||3051||3050|0
1746207770000|2025-05-02 17:42:50|||||||||100
1746207780000|2025-05-02 17:43:00|3051||3051||3051||3051||0
1746207790000|2025-05-02 17:43:10|||||||||200
1746207800000|2025-05-02 17:43:20|3052|3051|3052|3051|3052|3051|3052|3050|400
1746207810000|2025-05-02 17:43:30|||||||||100
1746207820000|2025-05-02 17:43:40|||||||||100
1746207830000|2025-05-02 17:43:50|||||||||100
1746207850000|2025-05-02 17:44:10|3053|3052|3053|3051|3053|3052|3052|3051|1070
1746207860000|2025-05-02 17:44:20||3052||3052||3052||3052|0
1746207870000|2025-05-02 17:44:30|||||||||100
1746207880000|2025-05-02 17:44:40|||||||||279
1746207910000|2025-05-02 17:45:10|||||||||100
1746207920000|2025-05-02 17:45:20|||||||||200
1746207940000|2025-05-02 17:45:40|||||||||200
1746207950000|2025-05-02 17:45:50|||||||||200
1746207960000|2025-05-02 17:46:00|||||||||200
1746207970000|2025-05-02 17:46:10|3054|3054|3055|3053|3055|3054|3054|3053|2146
1746207980000|2025-05-02 17:46:20|3054|3052|3054|3052|3054|3052|3054|3052|323
1746207990000|2025-05-02 17:46:30|3053|3053|3054|3052|3054|3053|3053|3052|0
1746208000000|2025-05-02 17:46:40||3053||3053||3053||3053|200
1746208010000|2025-05-02 17:46:50|||||||||100
1746208020000|2025-05-02 17:47:00|3055|3052|3055|3053|3055|3053|3055|3052|522
1746208040000|2025-05-02 17:47:20|3054|3054|3055|3054|3055|3054|3054|3054|100
1746208050000|2025-05-02 17:47:30|3056|3055|3056|3054|3056|3055|3056|3054|579
1746208060000|2025-05-02 17:47:40|3057|3055|3058|3056|3058|3057|3057|3055|1700
1746208070000|2025-05-02 17:47:50|||||||||200
1746208090000|2025-05-02 17:48:10|||||||||100
1746208100000|2025-05-02 17:48:20|||||||||100
1746208130000|2025-05-02 17:48:50|3057|3055|3057|3055|3057|3055|3057|3055|700
1746208140000|2025-05-02 17:49:00|3056||3057||3057||3056||400
1746208150000|2025-05-02 17:49:10||3056||3055||3056||3055|100
1746208160000|2025-05-02 17:49:20||3056||3056||3056||3056|0
1746208180000|2025-05-02 17:49:40|3056|3055|3056|3054|3057|3055|3056|3054|1008
1746208190000|2025-05-02 17:49:50|3055|3053|3055|3053|3055|3053|3055|3053|214
1746208200000|2025-05-02 17:50:00|||||||||225
1746208210000|2025-05-02 17:50:10||3054||3054||3054||3053|100
1746208220000|2025-05-02 17:50:20|3056|3055|3056|3055|3056|3055|3056|3055|205
1746208230000|2025-05-02 17:50:30||3054||3054||3055||3054|580
1746208240000|2025-05-02 17:50:40|3055|3053|3055|3054|3055|3054|3055|3053|100
1746208250000|2025-05-02 17:50:50|3054|3053|3054|3052|3054|3053|3054|3052|0
1746208260000|2025-05-02 17:51:00|3053|3053|3054|3052|3054|3053|3053|3052|0
1746208270000|2025-05-02 17:51:10||3053||3052||3053||3052|100
1746208280000|2025-05-02 17:51:20||3053||3053||3053||3053|0
1746208290000|2025-05-02 17:51:30|||||||||100
1746208330000|2025-05-02 17:52:10|3053|3052|3054|3052|3054|3053|3053|3052|1837
1746208340000|2025-05-02 17:52:20|3053||3053||3054||3053||0
1746208360000|2025-05-02 17:52:40|||||||||100
1746208390000|2025-05-02 17:53:10|||||||||532
1746208400000|2025-05-02 17:53:20|3054|3053|3054|3053|3054|3053|3054|3053|800
1746208420000|2025-05-02 17:53:40|||||||||707
1746208430000|2025-05-02 17:53:50||3052||3052||3052||3052|100
1746208440000|2025-05-02 17:54:00|3053|3051|3052|3050|3053|3051|3052|3050|469
1746208450000|2025-05-02 17:54:10|3051|3051|3051|3050|3051|3051|3051|3050|100
1746208460000|2025-05-02 17:54:20|3050|3049|3050|3049|3050|3050|3050|3049|100
1746208470000|2025-05-02 17:54:30|3049|3048|3049|3048|3049|3048|3049|3048|107
1746208480000|2025-05-02 17:54:40|3050||3050||3050||3050||130
1746208490000|2025-05-02 17:54:50|3049||3049||3049||3049||0
1746208500000|2025-05-02 17:55:00|3048|3047|3048|3046|3048|3047|3048|3046|119
1746208510000|2025-05-02 17:55:10|3047|3045|3047|3046|3047|3046|3047|3045|0
1746208520000|2025-05-02 17:55:20|3048||3047||3048||3047||900
1746208540000|2025-05-02 17:55:40|3046|3045|3046|3045|3046|3045|3046|3045|200
1746208550000|2025-05-02 17:55:50|||||||||100
1746208560000|2025-05-02 17:56:00|3047|3046|3047|3045|3047|3046|3047|3045|312
1746208570000|2025-05-02 17:56:10||3046||3046||3046||3045|0
1746208580000|2025-05-02 17:56:20|3048||3048||3048||3047||812
1746208600000|2025-05-02 17:56:40||3047||3047||3047||3046|0
1746208610000|2025-05-02 17:56:50|3049|3048|3049|3048|3049|3048|3049|3048|480
1746208620000|2025-05-02 17:57:00|3050||3050||3050||3050||0
1746208660000|2025-05-02 17:57:40|3049|3049|3050|3049|3050|3049|3049|3048|400
1746208670000|2025-05-02 17:57:50|3051|3050|3051|3050|3051|3050|3051|3050|200
1746208680000|2025-05-02 17:58:00|||||||||100
1746208700000|2025-05-02 17:58:20|||||||||300
1746208710000|2025-05-02 17:58:30|3050|3049|3051|3049|3051|3049|3050|3049|1225
1746208720000|2025-05-02 17:58:40|3050||3050||3050||3050||0
1746208730000|2025-05-02 17:58:50|||||||||100
1746208740000|2025-05-02 17:59:00|3051||3050||3051||3050||0
1746208750000|2025-05-02 17:59:10|3051||3050||3051||3050||0
1746208780000|2025-05-02 17:59:40||3048||3048||3048||3048|1000
1746208790000|2025-05-02 17:59:50|3049||3049||3049||3049||0
1746208800000|2025-05-02 18:00:00|3050|3049|3050|3048|3050|3049|3050|3048|100
1746208820000|2025-05-02 18:00:20||3049||3049||3049||3049|0
1746208830000|2025-05-02 18:00:30|3051|3050|3052|3051|3052|3051|3051|3049|1161
1746208840000|2025-05-02 18:00:40||3050||3051||3051||3050|0
1746208850000|2025-05-02 18:00:50|3052|3050|3053|3051|3053|3051|3052|3050|0
1746208860000|2025-05-02 18:01:00|3052|3050|3053|3050|3053|3051|3052|3050|0
1746208870000|2025-05-02 18:01:10|3052|3049|3053|3049|3054|3051|3052|3049|0
1746208880000|2025-05-02 18:01:20|3052|3050|3053|3050|3053|3050|3052|3049|0
1746208890000|2025-05-02 18:01:30|3052|3049|3054|3051|3054|3051|3052|3049|0
1746208900000|2025-05-02 18:01:40|3053|3050|3053|3050|3053|3050|3053|3050|0
1746208910000|2025-05-02 18:01:50|3054|3049|3054|3050|3054|3050|3054|3049|0
1746208920000|2025-05-02 18:02:00|3053|3049|3054|3051|3054|3051|3053|3049|0
1746208930000|2025-05-02 18:02:10|3053|3050|3054|3051|3054|3051|3053|3050|0
1746208940000|2025-05-02 18:02:20|3053|3052|3054|3052|3054|3052|3053|3052|0
1746208950000|2025-05-02 18:02:30|3053|3051|3052|3049|3054|3052|3052|3049|300
1746208960000|2025-05-02 18:02:40|3053|3050|3052|3049|3053|3050|3052|3049|100
1746208970000|2025-05-02 18:02:50|3053|3050|3053|3050|3053|3050|3053|3050|0
1746208980000|2025-05-02 18:03:00|3054|3052|3054|3052|3054|3052|3053|3051|0
1746209000000|2025-05-02 18:03:20|3053|3051|3053|3051|3054|3052|3053|3051|0
1746209010000|2025-05-02 18:03:30|3054|3052|3053|3051|3054|3052|3053|3051|0
1746209020000|2025-05-02 18:03:40|3054|3052|3053|3050|3054|3052|3053|3050|0
1746209030000|2025-05-02 18:03:50|3054|3051|3054|3051|3054|3051|3054|3051|0
1746209040000|2025-05-02 18:04:00|3053|3050|3054|3052|3054|3052|3053|3050|0
1746209050000|2025-05-02 18:04:10||3051||3051||3052||3051|0
1746209060000|2025-05-02 18:04:20|3053|3052|3053|3051|3053|3052|3053|3051|0
1746209070000|2025-05-02 18:04:30|3054|3052|3053|3051|3054|3052|3053|3051|0
1746209080000|2025-05-02 18:04:40|3054|3052|3054|3051|3054|3052|3053|3051|0
1746209090000|2025-05-02 18:04:50|3053|3052|3054|3051|3054|3052|3053|3051|0
1746209100000|2025-05-02 18:05:00|3053|3050|3053|3051|3053|3051|3052|3050|0
1746209110000|2025-05-02 18:05:10|3052|3050|3054|3051|3054|3052|3052|3050|0
1746209120000|2025-05-02 18:05:20|3053||3053||3053||3053||0
1746209130000|2025-05-02 18:05:30|3054|3050|3053|3051|3054|3051|3053|3050|0
1746209140000|2025-05-02 18:05:40||3050||3050||3050||3050|0
1746209160000|2025-05-02 18:06:00|3052|3051|3052|3050|3053|3051|3052|3050|0
1746209170000|2025-05-02 18:06:10|3053||3053||3053||3053||0
1746209200000|2025-05-02 18:06:40|3052|3051|3053|3051|3053|3051|3052|3051|0
1746209210000|2025-05-02 18:06:50|3052|3050|3052|3050|3052|3050|3052|3050|0
1746209220000|2025-05-02 18:07:00|3053|3051|3052|3050|3053|3051|3052|3050|0
1746209230000|2025-05-02 18:07:10|3051|3049|3052|3050|3052|3050|3051|3049|0
1746209250000|2025-05-02 18:07:30|3053||3053||3053||3053||0
1746209270000|2025-05-02 18:07:50|3052||3053||3053||3052||0
1746209280000|2025-05-02 18:08:00|3052||3052||3052||3052||0
1746209300000|2025-05-02 18:08:20|3053||3053||3053||3053||0
1746209310000|2025-05-02 18:08:30|3052|3051|3052|3050|3053|3051|3052|3050|0
1746209320000|2025-05-02 18:08:40|3051|3049|3051|3049|3051|3049|3051|3049|0
1746209340000|2025-05-02 18:09:00|3052|3050|3051|3049|3052|3050|3051|3049|0
1746209350000|2025-05-02 18:09:10|3052|3050|3052|3050|3052|3050|3052|3050|100
1746209360000|2025-05-02 18:09:20||3049||3049||3049||3049|236
1746209370000|2025-05-02 18:09:30|3053|3050|3053|3051|3053|3051|3052|3049|0
1746209380000|2025-05-02 18:09:40|3052|3050|3053|3050|3053|3050|3052|3050|0
1746209390000|2025-05-02 18:09:50|3054|3051|3053|3051|3054|3051|3052|3050|0
1746209400000|2025-05-02 18:10:00|3052|3050|3053|3051|3053|3051|3052|3050|0
1746209410000|2025-05-02 18:10:10|3052|3050|3052|3050|3052|3050|3051|3049|136
1746209420000|2025-05-02 18:10:20|3051|3049|3051|3049|3052|3050|3051|3049|0
1746209430000|2025-05-02 18:10:30|3052|3050|3052|3050|3052|3050|3051|3049|100
1746209440000|2025-05-02 18:10:40|3051|3049|3052|3050|3052|3050|3051|3049|0
1746209450000|2025-05-02 18:10:50|3051|3049|3053|3050|3053|3050|3051|3049|0
1746209460000|2025-05-02 18:11:00|3052|3049|3052|3049|3052|3049|3052|3049|0
1746209470000|2025-05-02 18:11:10|3053|3050|3052|3049|3053|3050|3052|3049|0
1746209480000|2025-05-02 18:11:20|3053|3050|3053|3050|3053|3050|3052|3049|0
1746209490000|2025-05-02 18:11:30|3052|3051|3052|3050|3053|3051|3052|3050|0
1746209500000|2025-05-02 18:11:40|3053|3051|3053|3051|3053|3051|3053|3051|0
1746209510000|2025-05-02 18:11:50|3052|3050|3052|3050|3053|3051|3052|3050|0
1746209520000|2025-05-02 18:12:00|3053|3051|3052|3050|3053|3051|3052|3050|0
1746209530000|2025-05-02 18:12:10|3053|3053|3056|3054|3056|3054|3053|3053|170
1746209540000|2025-05-02 18:12:20|3055|3053|3055|3053|3056|3054|3055|3053|0
1746209550000|2025-05-02 18:12:30|3056|3054|3056|3054|3056|3054|3055|3053|0
1746209560000|2025-05-02 18:12:40|3055|3053|3056|3054|3056|3054|3055|3053|0
1746209570000|2025-05-02 18:12:50|3055|3053|3056|3054|3056|3054|3055|3053|0
1746209580000|2025-05-02 18:13:00|3055|3052|3055|3052|3056|3053|3054|3052|0
1746209590000|2025-05-02 18:13:10|3056|3053|3055|3052|3056|3053|3055|3052|0
1746209600000|2025-05-02 18:13:20|3054|3053|3054|3051|3055|3053|3054|3051|200
1746209610000|2025-05-02 18:13:30|3055|3052|3053|3051|3055|3052|3053|3051|0
1746209620000|2025-05-02 18:13:40|3054|3052|3053|3051|3054|3052|3053|3051|100
1746209630000|2025-05-02 18:13:50|3054|3052|3054|3052|3054|3052|3053|3051|0
1746209640000|2025-05-02 18:14:00|3053|3051|3053|3051|3054|3052|3053|3051|0
1746209650000|2025-05-02 18:14:10|3054|3052|3055|3053|3055|3053|3054|3051|0
1746209660000|2025-05-02 18:14:20|3054|3052|3055|3052|3055|3053|3054|3052|0
1746209670000|2025-05-02 18:14:30|3054|3051|3054|3052|3054|3052|3053|3051|0
1746209680000|2025-05-02 18:14:40|3053|3051|3053|3051|3053|3051|3053|3050|200
1746209690000|2025-05-02 18:14:50|3052|3050|3052|3050|3053|3051|3052|3050|0
1746209700000|2025-05-02 18:15:00|3051|3049|3052|3050|3052|3050|3051|3049|100
1746209710000|2025-05-02 18:15:10|3051|3049|3052|3050|3052|3050|3051|3049|0
1746209720000|2025-05-02 18:15:20|3051|3048|3051|3049|3052|3050|3051|3048|0
1746209730000|2025-05-02 18:15:30|3052|3050|3051|3049|3052|3050|3051|3049|0
1746209740000|2025-05-02 18:15:40|3052|3050|3052|3050|3052|3050|3051|3049|0
1746209750000|2025-05-02 18:15:50|3051|3049|3053|3051|3054|3052|3051|3049|1200
1746209760000|2025-05-02 18:16:00|3054|3052|3054|3052|3054|3052|3053|3051|0
1746209770000|2025-05-02 18:16:10|3053|3050|3052|3050|3053|3051|3052|3050|170
1746209780000|2025-05-02 18:16:20|3053|3051|3054|3052|3055|3053|3053|3051|449
1746209790000|2025-05-02 18:16:30|3055||3054||3055||3054||100
1746209800000|2025-05-02 18:16:40|3055|3053|3056|3053|3056|3053|3054|3052|0
1746209810000|2025-05-02 18:16:50|3057|3054|3057|3054|3058|3056|3056|3053|420
1746209820000|2025-05-02 18:17:00|3058|3055|3059|3057|3060|3058|3058|3055|200
1746209830000|2025-05-02 18:17:10|3060|3058|3062|3059|3062|3059|3060|3057|0
1746209840000|2025-05-02 18:17:20|3061|3058|3062|3059|3062|3059|3061|3058|0
1746209850000|2025-05-02 18:17:30|3061|3058|3063|3060|3064|3061|3061|3058|300
1746209860000|2025-05-02 18:17:40|3064|3061|3065|3061|3065|3061|3063|3060|0
1746209870000|2025-05-02 18:17:50|3064|3059|3062|3059|3064|3059|3061|3058|131
1746209880000|2025-05-02 18:18:00|3063|3058|3062|3060|3063|3060|3062|3058|0
1746209890000|2025-05-02 18:18:10|3063|3061|3064|3061|3064|3061|3063|3060|690
1746209900000|2025-05-02 18:18:20|3063|3060|3063|3060|3064|3061|3063|3060|0
1746209910000|2025-05-02 18:18:30|3064|3061|3063|3061|3064|3061|3063|3060|0
1746209920000|2025-05-02 18:18:40|3064|3062|3064|3062|3064|3062|3063|3061|0
1746209940000|2025-05-02 18:19:00|3063|3061|3064|3062|3064|3062|3063|3061|0
1746209950000|2025-05-02 18:19:10|3063|3061|3062|3060|3064|3062|3061|3059|228
1746209960000|2025-05-02 18:19:20|3061|3059|3062|3059|3062|3060|3061|3059|0
1746209970000|2025-05-02 18:19:30|3061|3058|3060|3058|3061|3059|3059|3057|531
1746209980000|2025-05-02 18:19:40|3059|3056|3059|3057|3059|3057|3058|3056|0
1746209990000|2025-05-02 18:19:50|3058|3056|3059|3056|3059|3056|3058|3056|0
1746210000000|2025-05-02 18:20:00|3058|3057|3059|3057|3059|3057|3058|3056|100
1746210010000|2025-05-02 18:20:10|3058|3055|3056|3054|3058|3056|3056|3054|776
1746210020000|2025-05-02 18:20:20|3057|3055|3058|3055|3059|3056|3055|3053|890
1746210030000|2025-05-02 18:20:30|3059|3056|3057|3055|3059|3056|3057|3055|0
1746210040000|2025-05-02 18:20:40|3058|3056|3057|3054|3058|3056|3057|3054|0
1746210050000|2025-05-02 18:20:50|3058|3055|3057|3055|3058|3055|3057|3054|0
1746210070000|2025-05-02 18:21:10|3057||3057||3057||3057||700
1746210080000|2025-05-02 18:21:20|3058|3056|3058|3056|3058|3057|3058|3056|400
1746210120000|2025-05-02 18:22:00||3057||3057||3057||3057|270
1746210130000|2025-05-02 18:22:10||3056||3056||3056||3056|0
1746210140000|2025-05-02 18:22:20|3059|3057|3059|3058|3059|3058|3059|3057|926
1746210170000|2025-05-02 18:22:50|3060|3059|3060|3058|3060|3059|3059|3058|2039
1746210200000|2025-05-02 18:23:20|3059|3057|3059|3057|3059|3057|3059|3057|370
1746210230000|2025-05-02 18:23:50|3058|3055|3058|3055|3058|3055|3058|3055|333
1746210240000|2025-05-02 18:24:00|3057|3056|3057|3055|3057|3056|3057|3055|100
1746210250000|2025-05-02 18:24:10|3058|3056|3057|3056|3058|3056|3057|3056|0
1746210260000|2025-05-02 18:24:20|3056|3055|3057|3055|3057|3055|3056|3055|310
1746210270000|2025-05-02 18:24:30|3056||3056||3057||3056||200
1746210280000|2025-05-02 18:24:40|||||||||200
1746210290000|2025-05-02 18:24:50|3057|3056|3057|3056|3057|3056|3057|3056|1401
1746210300000|2025-05-02 18:25:00|3059|3057|3060|3058|3060|3058|3059|3057|3850
1746210360000|2025-05-02 18:26:00|3059|3057|3059|3057|3059|3058|3058|3057|453
1746210370000|2025-05-02 18:26:10|3060|3058|3061|3060|3061|3060|3060|3058|1701
1746210380000|2025-05-02 18:26:20||3059||3059||3059||3059|1700
1746210390000|2025-05-02 18:26:30|3060|3058|3060|3058|3060|3058|3060|3058|100
1746210440000|2025-05-02 18:27:20|3059|3057|3061|3060|3061|3060|3059|3057|2293
1746210460000|2025-05-02 18:27:40|3060|3059|3061|3059|3061|3059|3060|3058|1950
1746210470000|2025-05-02 18:27:50||3060||3060||3060||3060|0
1746210480000|2025-05-02 18:28:00||3059||3059||3059||3059|0
1746210490000|2025-05-02 18:28:10||3060||3059||3060||3059|0
1746210500000|2025-05-02 18:28:20||3060||3059||3060||3059|0
1746210510000|2025-05-02 18:28:30||3060||3060||3060||3060|0
1746210540000|2025-05-02 18:29:00|||||||||100
1746210560000|2025-05-02 18:29:20||3059||3059||3060||3059|0
1746210570000|2025-05-02 18:29:30|3060|3058|3059|3058|3060|3058|3059|3058|1622
1746210590000|2025-05-02 18:29:50|3058|3057|3058|3056|3059|3057|3058|3056|482
1746210600000|2025-05-02 18:30:00||3057||3057||3057||3056|0
1746210610000|2025-05-02 18:30:10||3056||3056||3056||3056|100
1746210620000|2025-05-02 18:30:20|3059|3057|3059|3058|3059|3058|3059|3057|1142
1746210630000|2025-05-02 18:30:30||3057||3058||3058||3057|280
1746210640000|2025-05-02 18:30:40||3057||3057||3057||3057|100
1746210650000|2025-05-02 18:30:50|3058|3056|3058|3056|3058|3057|3058|3056|0
1746210660000|2025-05-02 18:31:00|3057|3057|3059|3056|3059|3057|3057|3054|551
1746210670000|2025-05-02 18:31:10|3058|3055|3057|3055|3059|3056|3057|3055|0
1746210680000|2025-05-02 18:31:20|3058|3056|3058|3056|3058|3056|3057|3055|0
1746210690000|2025-05-02 18:31:30|3057|3055|3057|3055|3058|3056|3057|3055|0
1746210700000|2025-05-02 18:31:40|3058|3056|3058|3055|3058|3056|3057|3055|0
1746210710000|2025-05-02 18:31:50|3057||3057||3057||3057||0
1746210720000|2025-05-02 18:32:00|3058|3056|3057|3055|3058|3056|3057|3055|0
1746210730000|2025-05-02 18:32:10|3058||3058||3058||3058||0
1746210740000|2025-05-02 18:32:20|3057|3056|3057|3055|3058|3056|3057|3055|0
1746210750000|2025-05-02 18:32:30|3058|3056|3058|3056|3058|3056|3057|3055|0
1746210760000|2025-05-02 18:32:40|3057|3055|3057|3055|3058|3056|3057|3055|0
1746210770000|2025-05-02 18:32:50|3058|3056|3057|3055|3058|3056|3057|3055|0
1746210780000|2025-05-02 18:33:00|3056|3054|3058|3056|3058|3056|3056|3054|0
1746210790000|2025-05-02 18:33:10|3057|3055|3058|3056|3058|3056|3057|3055|0
1746210800000|2025-05-02 18:33:20|3057|3055|3058|3056|3058|3056|3057|3055|0
1746210810000|2025-05-02 18:33:30|3057|3055|3057|3055|3057|3055|3057|3055|0
1746210820000|2025-05-02 18:33:40|3058|3056|3057|3055|3058|3056|3057|3055|0
1746210830000|2025-05-02 18:33:50|3058|3056|3058|3056|3058|3056|3058|3056|0
1746210840000|2025-05-02 18:34:00|3057|3055|3057|3055|3057|3055|3056|3054|0
1746210850000|2025-05-02 18:34:10|3056|3054|3056|3054|3057|3055|3056|3054|0
1746210860000|2025-05-02 18:34:20|3057|3053|3056|3053|3057|3054|3056|3053|100
1746210870000|2025-05-02 18:34:30|3057|3054|3058|3055|3058|3055|3057|3054|400
1746210880000|2025-05-02 18:34:40|3057|3054|3056|3054|3057|3054|3056|3054|0
1746210890000|2025-05-02 18:34:50|3058|3055|3057|3055|3058|3056|3057|3054|100
1746210900000|2025-05-02 18:35:00|3058|3053|3057|3055|3058|3055|3056|3053|0
1746210920000|2025-05-02 18:35:20|3058|3054|3058|3055|3058|3055|3057|3054|0
1746210930000|2025-05-02 18:35:30|3057|3054|3056|3054|3057|3054|3056|3054|0
1746210940000|2025-05-02 18:35:40|3057|3055|3057|3055|3057|3055|3057|3055|0
1746210950000|2025-05-02 18:35:50|3056|3054|3057|3055|3057|3055|3056|3054|0
1746210960000|2025-05-02 18:36:00|3056|3054|3057|3055|3057|3055|3056|3054|100
1746210970000|2025-05-02 18:36:10|3056|3054|3056|3054|3056|3054|3056|3054|0
1746210980000|2025-05-02 18:36:20|3057|3055|3057|3054|3057|3055|3056|3054|0
1746210990000|2025-05-02 18:36:30|3058|3055|3059|3057|3059|3057|3057|3055|370
1746211000000|2025-05-02 18:36:40|3058|3056|3058|3056|3059|3057|3058|3056|0
1746211010000|2025-05-02 18:36:50|3059|3057|3059|3057|3059|3057|3059|3057|0
1746211020000|2025-05-02 18:37:00|3058|3056|3059|3056|3059|3057|3058|3056|0
1746211030000|2025-05-02 18:37:10|3058|3055|3059|3056|3059|3056|3058|3055|174
1746211040000|2025-05-02 18:37:20|3058|3055|3058|3056|3059|3056|3058|3055|0
1746211050000|2025-05-02 18:37:30|3059|3057|3058|3056|3059|3057|3058|3056|0
1746211060000|2025-05-02 18:37:40|3059|3057|3058|3056|3059|3057|3057|3055|705
1746211070000|2025-05-02 18:37:50|3057|3055|3057|3054|3057|3055|3057|3054|0
1746211080000|2025-05-02 18:38:00|3056|3055|3057|3055|3057|3055|3056|3054|205
1746211090000|2025-05-02 18:38:10|3055|3053|3056|3053|3057|3054|3055|3053|0
1746211100000|2025-05-02 18:38:20|3057|3054|3057|3054|3057|3054|3056|3053|0
1746211110000|2025-05-02 18:38:30|3056|3053|3056|3053|3057|3054|3056|3053|0
1746211120000|2025-05-02 18:38:40|3057|3054|3056|3053|3057|3054|3056|3053|0
1746211130000|2025-05-02 18:38:50|3057|3054|3055|3052|3057|3054|3055|3052|100
1746211140000|2025-05-02 18:39:00|3056|3053|3055|3052|3056|3053|3055|3052|0
1746211160000|2025-05-02 18:39:20|3056|3053|3056|3053|3056|3053|3055|3052|0
1746211170000|2025-05-02 18:39:30|3055|3052|3054|3052|3055|3052|3054|3052|0
1746211180000|2025-05-02 18:39:40|3055|3053|3054|3052|3055|3053|3054|3052|0
1746211190000|2025-05-02 18:39:50|3055|3053|3055|3053|3055|3053|3054|3052|101
1746211200000|2025-05-02 18:40:00|3054|3052|3055|3053|3055|3053|3054|3052|0
1746211210000|2025-05-02 18:40:10|3054|3052|3055|3053|3055|3053|3054|3052|0
1746211220000|2025-05-02 18:40:20|3054|3052|3055|3053|3055|3053|3054|3052|0
1746211230000|2025-05-02 18:40:30|3054|3052|3055|3053|3055|3053|3054|3052|100
1746211240000|2025-05-02 18:40:40|3056|3054|3055|3053|3056|3054|3055|3053|0
1746211250000|2025-05-02 18:40:50|3056|3054|3055|3053|3056|3054|3054|3052|280
1746211270000|2025-05-02 18:41:10|3054|3052|3054|3052|3054|3052|3054|3052|0
1746211280000|2025-05-02 18:41:20|3053|3051|3053|3051|3053|3051|3053|3051|355
1746211290000|2025-05-02 18:41:30|3054|3052|3054|3052|3054|3052|3054|3052|0
1746211300000|2025-05-02 18:41:40|3053|3050|3053|3050|3053|3050|3053|3050|100
1746211310000|2025-05-02 18:41:50|3052|3049|3052|3049|3053|3050|3052|3049|0
1746211320000|2025-05-02 18:42:00|3053|3050|3052|3050|3053|3050|3052|3049|0
1746211330000|2025-05-02 18:42:10|3053|3051|3053|3051|3053|3051|3052|3050|0
1746211340000|2025-05-02 18:42:20|3052|3050|3052|3050|3053|3051|3052|3050|0
1746211350000|2025-05-02 18:42:30|3051|3049|3051|3049|3052|3050|3051|3049|0
1746211360000|2025-05-02 18:42:40|3052|3050|3052|3049|3053|3050|3052|3049|0
1746211370000|2025-05-02 18:42:50|3053|3050|3052|3050|3053|3050|3052|3049|0
1746211380000|2025-05-02 18:43:00|3051|3049|3051|3049|3052|3050|3051|3049|0
1746211390000|2025-05-02 18:43:10|3052|3050|3053|3050|3053|3050|3051|3049|350
1746211400000|2025-05-02 18:43:20|3052|3049|3050|3048|3052|3050|3050|3048|433
1746211410000|2025-05-02 18:43:30|3051|3049|3051|3049|3051|3049|3051|3049|0
1746211430000|2025-05-02 18:43:50|3050|3048|3050|3048|3051|3049|3050|3048|0
1746211450000|2025-05-02 18:44:10|3052|3049|3050|3048|3052|3049|3050|3048|493
1746211460000|2025-05-02 18:44:20|3051|3049|3051|3049|3051|3049|3051|3049|0
1746211470000|2025-05-02 18:44:30|3050|3048|3050|3048|3050|3048|3050|3048|0
1746211480000|2025-05-02 18:44:40|3049|3047|3050|3047|3050|3047|3049|3047|250
1746211490000|2025-05-02 18:44:50|3049|3048|3050|3048|3050|3048|3049|3047|0
1746211500000|2025-05-02 18:45:00|3049|3047|3049|3047|3050|3047|3049|3047|100
1746211510000|2025-05-02 18:45:10|3048|3046|3049|3047|3049|3047|3048|3046|0
1746211520000|2025-05-02 18:45:20|3048|3046|3049|3047|3050|3047|3048|3046|700
1746211530000|2025-05-02 18:45:30|3050|3048|3050|3048|3050|3048|3049|3048|100
1746211540000|2025-05-02 18:45:40|3051||3051||3051||3051||0
1746211550000|2025-05-02 18:45:50|3050|3049|3051|3048|3051|3049|3050|3048|0
1746211560000|2025-05-02 18:46:00|3050|3049|3052|3050|3052|3050|3050|3048|704
1746211570000|2025-05-02 18:46:10|3051|3049|3051|3049|3051|3049|3051|3049|0
1746211580000|2025-05-02 18:46:20|3052|3050|3051|3049|3052|3050|3051|3049|0
1746211590000|2025-05-02 18:46:30|3052|3050|3051|3049|3052|3050|3051|3049|0
1746211600000|2025-05-02 18:46:40||3048||3048||3048||3048|0
1746211610000|2025-05-02 18:46:50|3050|3049|3051|3049|3051|3049|3050|3048|0
1746211620000|2025-05-02 18:47:00|3052|3050|3051|3049|3052|3050|3051|3048|0
1746211630000|2025-05-02 18:47:10|3050|3048|3050|3047|3051|3048|3050|3047|0
1746211640000|2025-05-02 18:47:20|3049|3048|3050|3048|3050|3048|3049|3048|153
1746211650000|2025-05-02 18:47:30|3049|3047|3049|3046|3049|3047|3049|3046|110
1746211660000|2025-05-02 18:47:40|3048|3047|3049|3047|3049|3047|3048|3046|100
1746211670000|2025-05-02 18:47:50|3048|3046|3049|3047|3049|3047|3048|3046|0
1746211680000|2025-05-02 18:48:00|3048|3046|3049|3046|3050|3047|3048|3046|0
1746211690000|2025-05-02 18:48:10|3050|3047|3049|3046|3050|3047|3048|3046|0
1746211700000|2025-05-02 18:48:20|3050|3047|3049|3047|3050|3047|3048|3046|0
1746211710000|2025-05-02 18:48:30|3048|3046|3047|3044|3048|3046|3047|3044|225
1746211720000|2025-05-02 18:48:40|3048|3045|3047|3045|3048|3046|3047|3044|0
1746211730000|2025-05-02 18:48:50|3048|3046|3048|3045|3048|3046|3047|3045|0
1746211740000|2025-05-02 18:49:00|3047|3044|3045|3043|3047|3045|3045|3043|255
1746211750000|2025-05-02 18:49:10|3046|3044|3046|3044|3046|3044|3045|3043|0
1746211760000|2025-05-02 18:49:20|3045|3043|3045|3043|3046|3044|3045|3043|100
1746211770000|2025-05-02 18:49:30|3044|3042|3043|3040|3045|3043|3043|3040|1500
1746211780000|2025-05-02 18:49:40|3042|3041|3043|3040|3043|3041|3042|3039|0
1746211790000|2025-05-02 18:49:50|3042|3039|3043|3040|3043|3040|3042|3038|100
1746211800000|2025-05-02 18:50:00|3042|3039|3043|3041|3043|3041|3042|3039|0
1746211810000|2025-05-02 18:50:10|3042|3040|3044|3041|3044|3041|3042|3039|0
1746211820000|2025-05-02 18:50:20|3043|3042|3042|3040|3044|3042|3042|3040|0
1746211830000|2025-05-02 18:50:30|3041|3039|3039|3036|3041|3039|3039|3036|607
1746211840000|2025-05-02 18:50:40|3040|3037|3039|3036|3040|3037|3038|3035|0
1746211850000|2025-05-02 18:50:50|3038|3035|3038|3036|3039|3037|3038|3035|0
1746211860000|2025-05-02 18:51:00|3039|3037|3039|3037|3039|3037|3038|3036|0
1746211890000|2025-05-02 18:51:30|||||||||401
1746211900000|2025-05-02 18:51:40|3041|3040|3042|3041|3042|3041|3041|3040|300
1746211910000|2025-05-02 18:51:50|3041|3040|3038|3037|3041|3040|3038|3037|802
1746211920000|2025-05-02 18:52:00|||||||||100
1746211930000|2025-05-02 18:52:10|3039|3038|3039|3038|3039|3038|3039|3038|601
1746211940000|2025-05-02 18:52:20||3037||3037||3037||3037|100
1746211950000|2025-05-02 18:52:30||3038||3038||3038||3038|0
1746211960000|2025-05-02 18:52:40|3040|3037|3037|3036|3040|3037|3037|3036|519
1746211980000|2025-05-02 18:53:00|3036|3035|3036|3034|3036|3035|3036|3034|100
1746211990000|2025-05-02 18:53:10|3037|3035|3038|3037|3038|3037|3037|3035|1000
1746212000000|2025-05-02 18:53:20|3039||3039||3039||3039||614
1746212010000|2025-05-02 18:53:30|||||||||100
1746212020000|2025-05-02 18:53:40|3038|3036|3038|3036|3039|3037|3038|3036|100
1746212030000|2025-05-02 18:53:50|3039|3037|3039|3037|3039|3038|3039|3037|200
1746212060000|2025-05-02 18:54:20|3038|3038|3038|3037|3038|3038|3038|3037|200
1746212070000|2025-05-02 18:54:30||3036||3036||3036||3036|0
1746212090000|2025-05-02 18:54:50|3038|3037|3039|3037|3039|3037|3038|3036|0
1746212100000|2025-05-02 18:55:00|3040|3036|3040|3037|3040|3038|3038|3036|210
1746212110000|2025-05-02 18:55:10|3039|3036|3039|3036|3040|3037|3039|3036|0
1746212120000|2025-05-02 18:55:20|3040|3037|3040|3038|3041|3039|3040|3037|2034
1746212130000|2025-05-02 18:55:30|3041|3039|3042|3040|3042|3040|3041|3038|0
1746212140000|2025-05-02 18:55:40|3041|3039|3042|3040|3043|3041|3041|3039|199
1746212150000|2025-05-02 18:55:50|3043|3041|3042|3040|3043|3041|3041|3039|0
1746212160000|2025-05-02 18:56:00|3041|3039|3041|3039|3042|3040|3041|3039|200
1746212170000|2025-05-02 18:56:10|3042|3040|3042|3039|3042|3040|3040|3038|0
1746212180000|2025-05-02 18:56:20|3041||3041||3042||3041||0
1746212190000|2025-05-02 18:56:30|3042|3040|3042|3039|3043|3040|3041|3038|800
1746212200000|2025-05-02 18:56:40|3043|3040|3042|3039|3043|3040|3041|3039|0
1746212210000|2025-05-02 18:56:50|3041|3040|3042|3039|3042|3040|3041|3039|0
1746212220000|2025-05-02 18:57:00|3041|3038|3042|3039|3042|3039|3041|3038|0
1746212230000|2025-05-02 18:57:10|3041|3040|3041|3039|3042|3040|3041|3039|0
1746212240000|2025-05-02 18:57:20|3042|3040|3041|3039|3042|3040|3041|3039|0
1746212250000|2025-05-02 18:57:30|3042|3040|3043|3040|3043|3040|3041|3039|0
1746212260000|2025-05-02 18:57:40|3042|3041|3042|3040|3043|3041|3042|3040|0
1746212270000|2025-05-02 18:57:50|3043|3041|3043|3041|3043|3041|3042|3040|0
1746212280000|2025-05-02 18:58:00|3042|3040|3043|3041|3043|3041|3042|3040|0
1746212290000|2025-05-02 18:58:10|3042|3040|3043|3041|3043|3041|3042|3040|0
1746212300000|2025-05-02 18:58:20|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212310000|2025-05-02 18:58:30|3043|3041|3043|3040|3043|3041|3042|3040|0
1746212320000|2025-05-02 18:58:40|3042|3041|3043|3041|3043|3041|3042|3041|0
1746212330000|2025-05-02 18:58:50|3042|3040|3043|3041|3043|3041|3042|3040|0
1746212340000|2025-05-02 18:59:00|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212350000|2025-05-02 18:59:10|3043|3041|3044|3042|3044|3042|3042|3040|0
1746212360000|2025-05-02 18:59:20|3043|3041|3044|3041|3044|3042|3043|3041|0
1746212370000|2025-05-02 18:59:30|3043|3042|3042|3040|3044|3042|3042|3039|0
1746212380000|2025-05-02 18:59:40|3043|3041|3042|3040|3043|3041|3042|3040|0
1746212390000|2025-05-02 18:59:50|3043||3042||3043||3042||0
1746212400000|2025-05-02 19:00:00|3043|3039|3043|3040|3043|3040|3042|3039|100
1746212410000|2025-05-02 19:00:10|3042|3039|3043|3040|3043|3040|3042|3039|0
1746212420000|2025-05-02 19:00:20|3042|3041|3043|3041|3043|3041|3042|3040|0
1746212430000|2025-05-02 19:00:30|3042|3040|3041|3039|3043|3041|3041|3039|270
1746212440000|2025-05-02 19:00:40|3040|3038|3039|3037|3040|3038|3039|3037|3606
1746212450000|2025-05-02 19:00:50|3040|3038|3040|3038|3040|3038|3039|3037|0
1746212460000|2025-05-02 19:01:00|3039|3037|3040|3038|3040|3038|3039|3037|0
1746212470000|2025-05-02 19:01:10|3041|3039|3042|3038|3042|3039|3040|3038|424
1746212480000|2025-05-02 19:01:20|3041|3039|3041|3038|3042|3039|3040|3038|0
1746212490000|2025-05-02 19:01:30|3042||3041||3042||3041||0
1746212500000|2025-05-02 19:01:40|3040|3039|3040|3038|3042|3039|3040|3038|0
1746212510000|2025-05-02 19:01:50|3041|3039|3043|3040|3043|3040|3040|3039|0
1746212520000|2025-05-02 19:02:00|3042|3039|3044|3041|3044|3041|3042|3039|0
1746212530000|2025-05-02 19:02:10|3045|3040|3044|3041|3045|3041|3043|3040|0
1746212540000|2025-05-02 19:02:20|3043|3040|3044|3041|3044|3041|3043|3040|0
1746212550000|2025-05-02 19:02:30|3043|3040|3043|3040|3044|3041|3043|3040|0
1746212560000|2025-05-02 19:02:40|3042|3041|3042|3040|3043|3041|3042|3040|313
1746212570000|2025-05-02 19:02:50|3043|3041|3043|3041|3043|3041|3043|3041|0
1746212580000|2025-05-02 19:03:00|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212590000|2025-05-02 19:03:10|3043|3041|3043|3041|3043|3041|3042|3040|0
1746212600000|2025-05-02 19:03:20|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212610000|2025-05-02 19:03:30|3043|3041|3043|3041|3043|3041|3043|3041|100
1746212620000|2025-05-02 19:03:40|3044|3042|3043|3041|3044|3042|3043|3041|0
1746212630000|2025-05-02 19:03:50|3044|3042|3043|3041|3044|3042|3043|3041|0
1746212640000|2025-05-02 19:04:00|3044|3042|3043|3041|3044|3042|3043|3041|0
1746212650000|2025-05-02 19:04:10|3044|3042|3043|3041|3044|3042|3042|3040|132
1746212660000|2025-05-02 19:04:20|3042|3040|3041|3039|3043|3041|3041|3039|0
1746212670000|2025-05-02 19:04:30|3042|3040|3042|3040|3042|3040|3041|3039|0
1746212680000|2025-05-02 19:04:40|3041|3039|3041|3039|3042|3040|3041|3039|0
1746212690000|2025-05-02 19:04:50|3042|3040|3041|3039|3042|3040|3041|3039|0
1746212700000|2025-05-02 19:05:00|3042|3040|3042|3040|3042|3040|3041|3039|100
1746212710000|2025-05-02 19:05:10|3041|3039|3039|3036|3041|3039|3039|3036|260
1746212720000|2025-05-02 19:05:20|3040|3037|3042|3039|3042|3039|3039|3036|798
1746212730000|2025-05-02 19:05:30|3043|3040|3043|3041|3043|3041|3042|3040|0
1746212740000|2025-05-02 19:05:40|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212750000|2025-05-02 19:05:50|3043|3041|3042|3040|3043|3041|3042|3040|0
1746212760000|2025-05-02 19:06:00|3043|3041|3043|3041|3043|3041|3042|3040|0
1746212770000|2025-05-02 19:06:10|3042|3040|3042|3040|3043|3041|3042|3040|0
1746212780000|2025-05-02 19:06:20|3043|3041|3044|3042|3045|3042|3043|3040|1257
1746212790000|2025-05-02 19:06:30|3045|3040|3045|3042|3045|3042|3043|3040|0
1746212800000|2025-05-02 19:06:40|3044|3041|3044|3041|3045|3042|3044|3041|0
1746212810000|2025-05-02 19:06:50|3045|3042|3045|3042|3045|3042|3044|3041|100
1746212820000|2025-05-02 19:07:00|3044|3043|3045|3043|3045|3043|3044|3042|0
1746212830000|2025-05-02 19:07:10|3044|3042|3044|3042|3045|3043|3044|3042|0
1746212840000|2025-05-02 19:07:20|3045|3043|3046|3043|3046|3043|3045|3042|164
1746212850000|2025-05-02 19:07:30|3045|3042|3045|3042|3046|3043|3045|3042|0
1746212860000|2025-05-02 19:07:40|3046|3043|3045|3043|3046|3044|3045|3042|0
1746212870000|2025-05-02 19:07:50|3046|3044|3046|3043|3046|3044|3045|3042|304
1746212880000|2025-05-02 19:08:00|3045|3044|3046|3043|3046|3044|3045|3043|0
1746212890000|2025-05-02 19:08:10|3045|3044|3046|3044|3046|3044|3045|3043|0
1746212900000|2025-05-02 19:08:20|3047||3047||3047||3046||700
1746212910000|2025-05-02 19:08:30|3046|3045|3047|3044|3047|3045|3046|3044|0
1746212920000|2025-05-02 19:08:40|3046|3045|3047|3045|3047|3045|3046|3044|100
1746212930000|2025-05-02 19:08:50|3046|3044|3046|3044|3047|3045|3046|3044|0
1746212940000|2025-05-02 19:09:00|3047|3045|3047|3044|3047|3045|3046|3044|0
1746212950000|2025-05-02 19:09:10|3046|3045|3047|3045|3047|3045|3046|3045|0
1746212960000|2025-05-02 19:09:20|3046|3044|3046|3044|3047|3044|3046|3044|0
1746212970000|2025-05-02 19:09:30|3047|3045|3047|3045|3047|3045|3046|3044|0
1746212980000|2025-05-02 19:09:40|3046|3044|3046|3044|3047|3045|3046|3044|0
1746212990000|2025-05-02 19:09:50|3047|3045|3047|3045|3047|3045|3046|3044|0
1746213000000|2025-05-02 19:10:00|3046|3044|3048|3046|3048|3046|3046|3044|0
1746213010000|2025-05-02 19:10:10|3047|3045|3047|3045|3048|3046|3046|3044|134
1746213020000|2025-05-02 19:10:20|3046|3044|3046|3044|3047|3045|3046|3044|334
1746213030000|2025-05-02 19:10:30|3045|3043|3046|3044|3046|3044|3045|3042|0
1746213040000|2025-05-02 19:10:40|3045|3043|3045|3043|3046|3044|3045|3043|0
1746213050000|2025-05-02 19:10:50|3046|3044|3045|3043|3046|3044|3045|3043|221
1746213060000|2025-05-02 19:11:00|3046|3044|3044|3041|3046|3044|3044|3041|100
1746213070000|2025-05-02 19:11:10|3045|3042|3045|3042|3046|3043|3045|3042|0
1746213080000|2025-05-02 19:11:20|3046|3043|3046|3043|3046|3043|3045|3042|0
1746213090000|2025-05-02 19:11:30|3045|3042|3045|3042|3046|3042|3044|3042|0
1746213100000|2025-05-02 19:11:40|3044|3043|3044|3042|3045|3043|3044|3042|0
1746213110000|2025-05-02 19:11:50|3045|3043|3045|3042|3045|3043|3044|3042|0
1746213120000|2025-05-02 19:12:00|3046|3043|3046|3043|3046|3043|3046|3043|0
1746213130000|2025-05-02 19:12:10|3045|3044|3046|3044|3046|3044|3045|3043|0
1746213140000|2025-05-02 19:12:20|3045|3043|3045|3043|3046|3044|3045|3043|0
1746213150000|2025-05-02 19:12:30|3046|3044|3046|3044|3046|3044|3045|3043|0
1746213160000|2025-05-02 19:12:40|3045|3043|3045|3043|3046|3044|3045|3043|323
1746213170000|2025-05-02 19:12:50|3046|3044|3045|3043|3046|3044|3045|3043|0
1746213180000|2025-05-02 19:13:00|3046|3044|3047|3045|3047|3045|3045|3043|100
1746213190000|2025-05-02 19:13:10|3046|3044|3046|3044|3046|3044|3046|3044|0
1746213210000|2025-05-02 19:13:30|3047|3045|3047|3045|3047|3045|3046|3044|0
1746213220000|2025-05-02 19:13:40|3046|3044|3046|3044|3047|3045|3046|3044|0
1746213230000|2025-05-02 19:13:50|3047|3045|3047|3045|3048|3046|3047|3045|0
1746213240000|2025-05-02 19:14:00|3048|3046|3047|3045|3048|3046|3047|3045|0
1746213250000|2025-05-02 19:14:10|3048|3046|3047|3044|3048|3046|3046|3044|348
1746213260000|2025-05-02 19:14:20|3048|3045|3048|3046|3048|3046|3047|3045|0
1746213270000|2025-05-02 19:14:30|3047|3045|3047|3045|3048|3046|3047|3045|0
1746213280000|2025-05-02 19:14:40|3048|3046|3048|3046|3048|3047|3048|3045|1070
1746213290000|2025-05-02 19:14:50||3047||3047||3047||3047|0
1746213330000|2025-05-02 19:15:30|3047|3046|3048|3046|3048|3046|3047|3046|2200
1746213350000|2025-05-02 19:15:50|3047|3047|3048|3046|3048|3047|3047|3046|480
1746213360000|2025-05-02 19:16:00||3047||3047||3047||3047|0
1746213370000|2025-05-02 19:16:10|3049||3049||3049||3048||440
1746213400000|2025-05-02 19:16:40|3048|3048|3048|3047|3048|3048|3048|3047|100
1746213410000|2025-05-02 19:16:50|3047|3046|3047|3046|3048|3046|3047|3046|598
1746213420000|2025-05-02 19:17:00|3048|3047|3048|3047|3048|3047|3048|3046|0
1746213430000|2025-05-02 19:17:10|3049|3048|3049|3048|3049|3048|3049|3048|500
1746213440000|2025-05-02 19:17:20||3047||3048||3048||3047|0
1746213450000|2025-05-02 19:17:30|3048|3047|3049|3047|3049|3047|3048|3047|107
1746213460000|2025-05-02 19:17:40|3048||3048||3048||3048||0
1746213490000|2025-05-02 19:18:10|3049|3048|3050|3048|3050|3048|3049|3048|544
1746213500000|2025-05-02 19:18:20||3049||3049||3049||3049|0
1746213510000|2025-05-02 19:18:30|3049|3048|3050|3049|3050|3049|3049|3047|7888
1746213520000|2025-05-02 19:18:40|3051||3051||3051||3051||2416
1746213530000|2025-05-02 19:18:50|3050||3050||3051||3050||0
1746213540000|2025-05-02 19:19:00|||||||||100
1746213550000|2025-05-02 19:19:10|||||||||100
1746213590000|2025-05-02 19:19:50|3051|3050|3052|3050|3052|3050|3051|3050|1089
1746213600000|2025-05-02 19:20:00|3051|3049|3051|3049|3051|3049|3051|3049|115
1746213620000|2025-05-02 19:20:20||3050||3050||3050||3050|0
1746213640000|2025-05-02 19:20:40|||||||||100
1746213650000|2025-05-02 19:20:50|3050|3049|3051|3050|3051|3050|3050|3049|200
1746213660000|2025-05-02 19:21:00|3052|3051|3052|3051|3052|3051|3052|3051|1071
1746213670000|2025-05-02 19:21:10|||||||||239
1746213700000|2025-05-02 19:21:40|3053|3052|3053|3052|3053|3052|3053|3052|217
1746213730000|2025-05-02 19:22:10|3054|3053|3055|3053|3055|3053|3054|3053|190
1746213740000|2025-05-02 19:22:20|3054||3054||3054||3054||0
1746213760000|2025-05-02 19:22:40|||||||||100
1746213770000|2025-05-02 19:22:50|3053|3052|3053|3052|3053|3052|3053|3052|633
1746213780000|2025-05-02 19:23:00|||||||||100
1746213820000|2025-05-02 19:23:40|3052|3051|3052|3051|3052|3051|3052|3051|299
1746213830000|2025-05-02 19:23:50|3053||3052||3053||3052||0
1746213840000|2025-05-02 19:24:00|3053||3052||3053||3052||0
1746213850000|2025-05-02 19:24:10|3053|3052|3054|3052|3054|3053|3053|3052|391
1746213870000|2025-05-02 19:24:30|3053|3053|3054|3052|3054|3053|3053|3052|0
1746213880000|2025-05-02 19:24:40|3053||3054||3054||3053||0
1746213890000|2025-05-02 19:24:50|3053||3053||3053||3053||0
1746213910000|2025-05-02 19:25:10|3054|3053|3055|3053|3055|3053|3054|3053|627
1746213920000|2025-05-02 19:25:20||3054||3054||3054||3053|237
1746213930000|2025-05-02 19:25:30|3054|3053|3054|3053|3054|3053|3054|3053|200
1746213940000|2025-05-02 19:25:40||3052||3052||3053||3052|0
1746213950000|2025-05-02 19:25:50||3053||3053||3053||3053|0
1746213980000|2025-05-02 19:26:20|3055|3054|3055|3054|3055|3054|3055|3054|600
1746214010000|2025-05-02 19:26:50|||||||||300
1746214030000|2025-05-02 19:27:10|3056|3055|3056|3055|3056|3055|3056|3055|1244
1746214050000|2025-05-02 19:27:30|3055|3054|3055|3054|3055|3054|3055|3054|0
1746214070000|2025-05-02 19:27:50|3056|3055|3056|3055|3056|3055|3056|3055|600
1746214080000|2025-05-02 19:28:00|3055|3054|3055|3054|3056|3054|3055|3054|304
1746214090000|2025-05-02 19:28:10|3056||3056||3056||3055||0
1746214100000|2025-05-02 19:28:20|3055||3055||3055||3055||0
1746214110000|2025-05-02 19:28:30|3054|3053|3054|3053|3055|3053|3054|3053|500
1746214120000|2025-05-02 19:28:40|3055|3054|3055|3054|3055|3054|3055|3054|484
1746214130000|2025-05-02 19:28:50||3053||3053||3053||3053|0
1746214140000|2025-05-02 19:29:00|3054|3054|3055|3054|3055|3054|3054|3054|1400
1746214180000|2025-05-02 19:29:40|3056|3055|3056|3055|3056|3055|3056|3055|1299
1746214190000|2025-05-02 19:29:50|3055|3054|3055|3054|3055|3054|3055|3054|672
1746214200000|2025-05-02 19:30:00|3054|3053|3054|3053|3056|3054|3054|3053|3056
1746214210000|2025-05-02 19:30:10|3055|3054|3055|3053|3055|3054|3054|3053|1021
1746214220000|2025-05-02 19:30:20|||||||||300
1746214260000|2025-05-02 19:31:00|3054||3054||3055||3054||0
1746214280000|2025-05-02 19:31:20|3053|3052|3054|3053|3054|3053|3053|3052|756
1746214290000|2025-05-02 19:31:30|3053|3052|3053|3052|3054|3053|3053|3052|210
1746214330000|2025-05-02 19:32:10|3054|3053|3054|3053|3054|3053|3054|3053|1101
1746214350000|2025-05-02 19:32:30|3055|3054|3055|3054|3055|3054|3055|3054|812
1746214380000|2025-05-02 19:33:00||3053||3054||3054||3053|2080
1746214390000|2025-05-02 19:33:10|3056|3055|3055|3054|3056|3055|3055|3054|1123
1746214400000|2025-05-02 19:33:20|3054|3053|3055|3053|3055|3053|3054|3053|110
1746214410000|2025-05-02 19:33:30|3054||3054||3054||3054||0
1746214450000|2025-05-02 19:34:10|3053|3052|3053|3052|3053|3052|3053|3052|471
1746214460000|2025-05-02 19:34:20|3052|3051|3053|3052|3053|3052|3052|3050|802
1746214480000|2025-05-02 19:34:40|3052|3051|3053|3051|3053|3052|3052|3051|134
1746214490000|2025-05-02 19:34:50||3052||3052||3052||3052|0
1746214500000|2025-05-02 19:35:00|3052|3051|3051|3050|3052|3051|3051|3050|2920
1746214510000|2025-05-02 19:35:10|||||||||100
1746214530000|2025-05-02 19:35:30||3049||3049||3049||3049|334
1746214540000|2025-05-02 19:35:40|3050|3050|3053|3051|3053|3052|3050|3050|1920
1746214550000|2025-05-02 19:35:50|3052|3050|3053|3051|3053|3052|3052|3050|0
1746214570000|2025-05-02 19:36:10|3052||3052||3052||3052||0
1746214580000|2025-05-02 19:36:20||3050||3050||3050||3050|0
1746214590000|2025-05-02 19:36:30|3051||3051||3051||3051||0
1746214600000|2025-05-02 19:36:40|||||||||200
1746214630000|2025-05-02 19:37:10|3050|3049|3050|3048|3050|3049|3049|3048|1453
1746214640000|2025-05-02 19:37:20|3051|3049|3051|3049|3051|3050|3051|3049|865
1746214650000|2025-05-02 19:37:30|3050||3051||3051||3050||0
1746214660000|2025-05-02 19:37:40|3050||3051||3051||3050||280
1746214690000|2025-05-02 19:38:10|3050|3050|3052|3051|3052|3051|3050|3050|1384
1746214710000|2025-05-02 19:38:30|3053|3052|3050|3049|3053|3052|3050|3049|4362
1746214720000|2025-05-02 19:38:40|3051||3051||3051||3051||0
1746214730000|2025-05-02 19:38:50|3050||3051||3051||3050||0
1746214740000|2025-05-02 19:39:00|3050||3051||3051||3050||0
1746214750000|2025-05-02 19:39:10|3050|3050|3051|3050|3051|3050|3050|3050|201
1746214780000|2025-05-02 19:39:40|||||||||200
1746214790000|2025-05-02 19:39:50|3052|3051|3052|3051|3052|3051|3052|3051|317
1746214800000|2025-05-02 19:40:00|||||||||400
1746214810000|2025-05-02 19:40:10|3053|3052|3053|3052|3053|3052|3053|3052|190
1746214820000|2025-05-02 19:40:20|3052|3051|3052|3051|3053|3051|3052|3051|810
1746214830000|2025-05-02 19:40:30|3053|3052|3053|3052|3053|3052|3053|3052|441
1746214840000|2025-05-02 19:40:40|3052|3051|3052|3050|3052|3052|3052|3050|987
1746214850000|2025-05-02 19:40:50||3051||3050||3051||3050|300
1746214860000|2025-05-02 19:41:00||3051||3050||3051||3050|0
1746214870000|2025-05-02 19:41:10|3051|3051|3053|3052|3053|3052|3051|3050|1676
1746214880000|2025-05-02 19:41:20|3054|3053|3054|3052|3054|3053|3053|3052|2223
1746214890000|2025-05-02 19:41:30|3053|3051|3052|3051|3053|3051|3051|3050|696
1746214910000|2025-05-02 19:41:50|3051|3050|3051|3050|3051|3050|3051|3049|400
1746214920000|2025-05-02 19:42:00|3050|3049|3050|3049|3050|3049|3050|3048|1235
1746214940000|2025-05-02 19:42:20|||||||||100
1746214950000|2025-05-02 19:42:30|3049|3048|3050|3049|3050|3049|3049|3048|698
1746214960000|2025-05-02 19:42:40||3048||3048||3049||3048|200
1746214970000|2025-05-02 19:42:50||3049||3049||3049||3049|0
1746214990000|2025-05-02 19:43:10|||||||||100
1746215010000|2025-05-02 19:43:30|3051|3050|3052|3051|3052|3051|3051|3050|1378
1746215020000|2025-05-02 19:43:40|3053||3053||3053||3052||1211
1746215030000|2025-05-02 19:43:50|3052|3050|3051|3050|3052|3050|3051|3050|445
1746215040000|2025-05-02 19:44:00|3052|3051|3052|3050|3052|3051|3052|3050|100
1746215050000|2025-05-02 19:44:10|3051|3051|3051|3050|3051|3051|3051|3050|1240
1746215060000|2025-05-02 19:44:20|||||||||200
1746215070000|2025-05-02 19:44:30||3049||3050||3050||3049|506
1746215080000|2025-05-02 19:44:40|||||||||1259
1746215100000|2025-05-02 19:45:00|3050|3049|3051|3050|3051|3050|3050|3049|607
1746215140000|2025-05-02 19:45:40|||||||||200
1746215150000|2025-05-02 19:45:50|3050|3049|3050|3049|3050|3049|3050|3049|100
1746215170000|2025-05-02 19:46:10|3049|3048|3049|3048|3049|3048|3049|3048|205
1746215180000|2025-05-02 19:46:20||3047||3048||3048||3047|100
1746215190000|2025-05-02 19:46:30|3050|3049|3052|3050|3052|3050|3050|3049|2098
1746215200000|2025-05-02 19:46:40|3051|3051|3052|3050|3052|3051|3051|3050|202
1746215220000|2025-05-02 19:47:00|3051||3051||3052||3051||0
1746215230000|2025-05-02 19:47:10|3050|3049|3050|3049|3050|3049|3050|3049|727
1746215240000|2025-05-02 19:47:20|3049|3048|3049|3048|3049|3048|3049|3048|211
1746215250000|2025-05-02 19:47:30|3048|3047|3048|3047|3049|3047|3048|3046|320
1746215270000|2025-05-02 19:47:50|3047|3046|3048|3047|3048|3047|3047|3046|4785
1746215290000|2025-05-02 19:48:10|3047|3046|3044|3043|3047|3046|3044|3043|1565
1746215300000|2025-05-02 19:48:20|3045|3044|3046|3045|3046|3045|3045|3044|1852
1746215310000|2025-05-02 19:48:30|3047|3046|3047|3046|3047|3046|3047|3046|639
1746215320000|2025-05-02 19:48:40|3048|3047|3047|3046|3048|3047|3047|3046|626
1746215330000|2025-05-02 19:48:50|3046|3045|3047|3046|3047|3046|3046|3045|786
1746215340000|2025-05-02 19:49:00|3046|3045|3044|3043|3047|3045|3044|3043|699
1746215350000|2025-05-02 19:49:10|3045|3044|3045|3044|3045|3044|3045|3044|200
1746215360000|2025-05-02 19:49:20|||||||||216
1746215370000|2025-05-02 19:49:30|||||||||300
1746215380000|2025-05-02 19:49:40|3046|3045|3046|3045|3047|3045|3046|3045|1208
1746215390000|2025-05-02 19:49:50|3047|3044|3046|3045|3047|3045|3045|3044|1653
1746215400000|2025-05-02 19:50:00|3047|3044|3045|3044|3048|3047|3042|3041|5765
1746215410000|2025-05-02 19:50:10|3046|3045|3048|3046|3048|3046|3046|3045|574
1746215420000|2025-05-02 19:50:20|3047||3047||3047||3047||0
1746215430000|2025-05-02 19:50:30|||||||||100
1746215440000|2025-05-02 19:50:40|3048|3047|3047|3046|3048|3047|3047|3046|571
1746215450000|2025-05-02 19:50:50|3048||3047||3048||3047||0
1746215460000|2025-05-02 19:51:00|3048|3045|3046|3045|3048|3045|3046|3045|869
1746215470000|2025-05-02 19:51:10|3045|3044|3043|3042|3045|3044|3043|3042|1463
1746215480000|2025-05-02 19:51:20|3044|3043|3044|3043|3044|3043|3044|3043|900
1746215490000|2025-05-02 19:51:30|3045|3044|3045|3044|3045|3044|3044|3043|3193
1746215500000|2025-05-02 19:51:40|3044|3043|3044|3043|3044|3043|3044|3043|400
1746215510000|2025-05-02 19:51:50|3045|3044|3046|3044|3046|3045|3045|3044|2038
1746215520000|2025-05-02 19:52:00||3045||3045||3045||3045|100
1746215530000|2025-05-02 19:52:10|3045|3044|3045|3044|3045|3044|3045|3044|419
1746215540000|2025-05-02 19:52:20|3046|3045|3046|3045|3046|3045|3046|3045|109
1746215560000|2025-05-02 19:52:40|||||||||185
1746215570000|2025-05-02 19:52:50|3045|3044|3045|3044|3045|3044|3045|3044|101
1746215580000|2025-05-02 19:53:00|3046|3045|3046|3045|3046|3045|3046|3045|1325
1746215590000|2025-05-02 19:53:10|||||||||374
1746215600000|2025-05-02 19:53:20|3047|3046|3047|3046|3048|3047|3047|3046|3528
1746215620000|2025-05-02 19:53:40|||||||||100
1746215630000|2025-05-02 19:53:50|||||||||200
1746215640000|2025-05-02 19:54:00|||||||||100
1746215650000|2025-05-02 19:54:10|3048|3047|3048|3047|3050|3049|3048|3047|8587
1746215660000|2025-05-02 19:54:20|||||||||100
1746215670000|2025-05-02 19:54:30|3049||3048||3049||3048||2870
1746215680000|2025-05-02 19:54:40|3049|3048|3047|3046|3049|3048|3047|3046|2570
1746215690000|2025-05-02 19:54:50|3046|3045|3046|3045|3046|3045|3046|3045|874
1746215700000|2025-05-02 19:55:00|3045|3044|3043|3042|3045|3044|3043|3042|2820
1746215710000|2025-05-02 19:55:10|3042|3041|3043|3042|3043|3042|3042|3041|1593
1746215720000|2025-05-02 19:55:20|3042|3041|3041|3040|3042|3041|3041|3040|2161
1746215730000|2025-05-02 19:55:30|3042|3041|3042|3040|3042|3041|3041|3040|3556
1746215740000|2025-05-02 19:55:40|3041|3041|3041|3040|3042|3041|3041|3040|698
1746215750000|2025-05-02 19:55:50|||||||||200
1746215760000|2025-05-02 19:56:00|||||||||100
1746215770000|2025-05-02 19:56:10|3042||3041||3042||3041||4634
1746215780000|2025-05-02 19:56:20||3039||3040||3040||3039|2628
1746215790000|2025-05-02 19:56:30|3040|3039|3040|3039|3040|3039|3040|3039|2126
1746215800000|2025-05-02 19:56:40|3041|3040|3041|3040|3041|3040|3041|3040|5622
1746215810000|2025-05-02 19:56:50|||||||||4862
1746215820000|2025-05-02 19:57:00|3042|3041|3042|3041|3043|3042|3042|3041|9193
1746215830000|2025-05-02 19:57:10|3043|3042|3043|3042|3043|3042|3043|3042|643
1746215840000|2025-05-02 19:57:20|||||||||1264
1746215850000|2025-05-02 19:57:30|3044||3044||3044||3043||4699
1746215860000|2025-05-02 19:57:40|3043||3043||3044||3043||1421
1746215870000|2025-05-02 19:57:50|||||||||1386
1746215880000|2025-05-02 19:58:00|3042|3041|3042|3041|3042|3041|3042|3041|5524
1746215890000|2025-05-02 19:58:10|3041|3040|3041|3040|3041|3040|3041|3040|4997
1746215900000|2025-05-02 19:58:20|||||||||989
1746215910000|2025-05-02 19:58:30|3042|3041|3041|3040|3042|3041|3041|3040|16098
1746215920000|2025-05-02 19:58:40|3040|3039|3040|3039|3040|3039|3040|3039|6701
1746215930000|2025-05-02 19:58:50|3039|3038|3039|3038|3039|3038|3039|3038|4218
1746215940000|2025-05-02 19:59:00|||||||||4451
1746215950000|2025-05-02 19:59:10|3040|3039|3040|3039|3040|3039|3040|3039|25663
1746215960000|2025-05-02 19:59:20|||||||||2835
1746215970000|2025-05-02 19:59:30|3041|3040|3042|3041|3043|3041|3041|3040|16083
1746215980000|2025-05-02 19:59:40|3043|3042|3042|3041|3043|3042|3042|3041|16237
1746215990000|2025-05-02 19:59:50|3043|3042|3041|3040|3043|3042|3041|3040|11285
1746451800000|2025-05-05 13:30:00|3000|2990|2967|2958|3000|2990|2967|2958|11302
1746451810000|2025-05-05 13:30:10|2962|2956|2962|2959|2963|2959|2952|2949|13410
1746451820000|2025-05-05 13:30:20|2959|2954|2963|2957|2964|2959|2958|2953|1902
1746451830000|2025-05-05 13:30:30|2961|2956|2961|2956|2962|2956|2958|2951|200
1746451840000|2025-05-05 13:30:40|2962|2957|2959|2954|2962|2957|2959|2954|0
1746451850000|2025-05-05 13:30:50|2958|2952|2957|2952|2959|2954|2954|2950|1000
1746451860000|2025-05-05 13:31:00|2956|2950|2958|2954|2958|2955|2954|2950|350
1746451870000|2025-05-05 13:31:10|2959|2953|2962|2958|2962|2959|2958|2953|2399
1746451880000|2025-05-05 13:31:20|2961|2957|2960|2955|2961|2958|2959|2955|344
1746451890000|2025-05-05 13:31:30|2959|2956|2960|2954|2960|2956|2957|2954|526
1746451900000|2025-05-05 13:31:40|2957|2953|2960|2957|2960|2957|2954|2949|900
1746451910000|2025-05-05 13:31:50|2964|2960|2966|2963|2968|2964|2964|2959|850
1746451920000|2025-05-05 13:32:00|2964|2964|2966|2963|2967|2964|2964|2961|386
1746451930000|2025-05-05 13:32:10|2965|2961|2961|2955|2965|2962|2960|2953|200
1746451940000|2025-05-05 13:32:20|2959|2953|2955|2950|2959|2955|2955|2950|500
1746451950000|2025-05-05 13:32:30|2954|2949|2955|2951|2955|2951|2952|2949|200
1746451960000|2025-05-05 13:32:40|2956|2952|2956|2954|2957|2955|2953|2949|3485
1746451970000|2025-05-05 13:32:50|2958|2955|2960|2956|2961|2957|2958|2955|560
1746451980000|2025-05-05 13:33:00|2959|2955|2957|2954|2960|2955|2956|2952|438
1746451990000|2025-05-05 13:33:10||2955||2952||2955||2952|0
1746452000000|2025-05-05 13:33:20|2956|2951|2953|2950|2956|2951|2953|2950|0
1746452010000|2025-05-05 13:33:30|2952|2947|2953|2950|2953|2950|2950|2947|464
1746452020000|2025-05-05 13:33:40|2952|2949|2951|2946|2952|2949|2948|2944|1599
1746452030000|2025-05-05 13:33:50|2949|2944|2946|2941|2951|2946|2946|2941|1091
1746452040000|2025-05-05 13:34:00|2945|2943|2943|2940|2945|2943|2943|2940|300
1746452050000|2025-05-05 13:34:10|2944|2941|2945|2942|2945|2944|2944|2941|696
1746452060000|2025-05-05 13:34:20|2947|2943|2949|2945|2949|2945|2947|2943|605
1746452070000|2025-05-05 13:34:30|2947|2943|2946|2941|2947|2943|2945|2941|400
1746452080000|2025-05-05 13:34:40|2945|2942|2946|2943|2946|2944|2945|2941|1100
1746452090000|2025-05-05 13:34:50||2942||2943||2943||2942|0
1746452100000|2025-05-05 13:35:00|2947|2944|2952|2949|2952|2949|2947|2944|0
1746452110000|2025-05-05 13:35:10|2950|2948|2944|2942|2950|2950|2944|2940|3226
1746452120000|2025-05-05 13:35:20|2945|2944|2948|2945|2949|2946|2945|2943|500
1746452130000|2025-05-05 13:35:30|2951|2948|2961|2956|2961|2956|2951|2948|1529
1746452140000|2025-05-05 13:35:40|2960|2955|2958|2955|2961|2957|2955|2953|1255
1746452160000|2025-05-05 13:36:00|2957|2954|2958|2954|2958|2954|2952|2950|2276
1746452170000|2025-05-05 13:36:10|2957|2955|2958|2953|2958|2955|2955|2952|500
1746452180000|2025-05-05 13:36:20|2960|2955|2958|2956|2961|2957|2958|2955|900
1746452190000|2025-05-05 13:36:30|2960|2957|2958|2954|2960|2957|2957|2953|100
1746452200000|2025-05-05 13:36:40||2955||2954||2955||2954|0
1746452210000|2025-05-05 13:36:50|2955|2953|2951|2946|2955|2953|2951|2946|1035
1746452220000|2025-05-05 13:37:00|2949|2945|2949|2947|2949|2947|2949|2944|0
1746452230000|2025-05-05 13:37:10|2947|2946|2947|2942|2947|2946|2947|2942|300
1746452240000|2025-05-05 13:37:20|2949|2943|2956|2954|2956|2954|2949|2943|2940
1746452250000|2025-05-05 13:37:30|2958|2955|2955|2952|2958|2955|2955|2952|874
1746452260000|2025-05-05 13:37:40|2958|2953|2955|2953|2958|2953|2955|2953|1020
1746452270000|2025-05-05 13:37:50|2956|2954|2954|2951|2957|2954|2953|2948|610
1746452280000|2025-05-05 13:38:00|2955|2952|2955|2952|2955|2952|2955|2952|200
1746452290000|2025-05-05 13:38:10|2956|2954|2957|2954|2960|2956|2956|2954|1300
1746452300000|2025-05-05 13:38:20|2958|2955|2958|2955|2958|2956|2958|2955|100
1746452310000|2025-05-05 13:38:30|2961|2957|2957|2953|2961|2957|2954|2950|1301
1746452320000|2025-05-05 13:38:40|2958||2958||2958||2957||0
1746452330000|2025-05-05 13:38:50|2957|2952|2955|2952|2957|2952|2955|2952|0
1746452340000|2025-05-05 13:39:00|2956||2956||2957||2956||0
1746452350000|2025-05-05 13:39:10|2953|2951|2955|2952|2955|2952|2953|2950|929
1746452360000|2025-05-05 13:39:20|2954|2951|2958|2955|2958|2955|2954|2950|100
1746452370000|2025-05-05 13:39:30|2956|2954|2955|2951|2956|2954|2954|2951|383
1746452380000|2025-05-05 13:39:40||2950||2951||2951||2950|0
1746452390000|2025-05-05 13:39:50||2952||2952||2952||2952|0
1746452400000|2025-05-05 13:40:00|2953|2951|2950|2947|2953|2951|2948|2945|1120
1746452410000|2025-05-05 13:40:10|2951|2948|2952|2949|2952|2949|2951|2948|300
1746452420000|2025-05-05 13:40:20|2951|2946|2949|2946|2952|2946|2949|2946|580
1746452430000|2025-05-05 13:40:30||2945||2946||2946||2945|0
1746452440000|2025-05-05 13:40:40||2947||2946||2947||2946|900
1746452450000|2025-05-05 13:40:50|2948|2945|2949|2946|2949|2946|2948|2945|0
1746452460000|2025-05-05 13:41:00|2948|2945|2950|2946|2951|2948|2948|2945|200
1746452470000|2025-05-05 13:41:10|2951|2947|2951|2947|2952|2949|2951|2947|0
1746452480000|2025-05-05 13:41:20|2952|2948|2954|2951|2954|2951|2952|2947|135
1746452490000|2025-05-05 13:41:30|2957|2953|2958|2954|2958|2954|2957|2953|0
1746452500000|2025-05-05 13:41:40|2957|2951|2954|2951|2957|2951|2954|2951|900
1746452510000|2025-05-05 13:41:50|2953|2949|2954|2951|2954|2951|2953|2949|200
1746452520000|2025-05-05 13:42:00|2953|2950|2954|2951|2954|2951|2951|2949|400
1746452530000|2025-05-05 13:42:10|2953|2950|2953|2951|2954|2951|2953|2949|0
1746452540000|2025-05-05 13:42:20|||||||||100
1746452550000|2025-05-05 13:42:30|2952|2949|2955|2952|2955|2952|2952|2949|1074
1746452560000|2025-05-05 13:42:40|2956|2953|2953|2950|2956|2953|2953|2950|528
1746452570000|2025-05-05 13:42:50|2952|2949|2953|2950|2953|2950|2952|2948|100
1746452580000|2025-05-05 13:43:00|2952||2953||2953||2952||0
1746452590000|2025-05-05 13:43:10|2952|2948|2952|2948|2952|2948|2951|2948|154
1746452600000|2025-05-05 13:43:20|2953|2950|2953|2950|2953|2952|2952|2949|702
1746452610000|2025-05-05 13:43:30|2951|2951|2955|2953|2956|2953|2951|2951|1101
1746452620000|2025-05-05 13:43:40|2954|2952|2952|2949|2954|2952|2952|2949|649
1746452630000|2025-05-05 13:43:50|2951|2950|2953|2950|2954|2950|2951|2950|400
1746452640000|2025-05-05 13:44:00|2952||2952||2952||2952||0
1746452650000|2025-05-05 13:44:10|2954||2953||2954||2952||0
1746452660000|2025-05-05 13:44:20|2952|2948|2950|2948|2952|2948|2950|2947|200
1746452670000|2025-05-05 13:44:30|2949|2946|2947|2945|2949|2946|2947|2945|101
1746452680000|2025-05-05 13:44:40|2948|2946|2948|2946|2948|2947|2947|2945|400
1746452690000|2025-05-05 13:44:50|2947|2945|2944|2941|2948|2945|2944|2941|1816
1746452700000|2025-05-05 13:45:00|2943|2940|2942|2939|2943|2940|2941|2937|1540
1746452710000|2025-05-05 13:45:10|2943|2940|2942|2939|2943|2940|2942|2939|0
1746452720000|2025-05-05 13:45:20|2941|2938|2944|2941|2944|2941|2941|2938|300
1746452730000|2025-05-05 13:45:30|2945|2942|2945|2942|2946|2943|2944|2941|1829
1746452740000|2025-05-05 13:45:40|2946|2943|2944|2941|2946|2943|2944|2941|300
1746452750000|2025-05-05 13:45:50|2942|2940|2940|2938|2942|2940|2940|2938|500
1746452760000|2025-05-05 13:46:00|2941|2939|2942|2939|2942|2939|2940|2938|1200
1746452780000|2025-05-05 13:46:20|2943|2940|2943|2940|2943|2940|2943|2940|0
1746452790000|2025-05-05 13:46:30|2944|2939|2939|2937|2944|2941|2937|2935|2696
1746452800000|2025-05-05 13:46:40|2940|2938|2938|2936|2940|2938|2938|2936|500
1746452810000|2025-05-05 13:46:50|2937|2935|2937|2935|2938|2935|2936|2933|1010
1746452820000|2025-05-05 13:47:00|2938||2938||2938||2937||0
1746452830000|2025-05-05 13:47:10||2936||2936||2936||2935|0
1746452840000|2025-05-05 13:47:20|2939|2937|2943|2941|2943|2941|2939|2937|300
1746452860000|2025-05-05 13:47:40|2942|2940|2941|2939|2942|2940|2940|2937|2100
1746452870000|2025-05-05 13:47:50|2942|2940|2942|2939|2942|2940|2942|2939|100
1746452880000|2025-05-05 13:48:00|2940|2938|2943|2940|2944|2941|2940|2938|1000
1746452890000|2025-05-05 13:48:10|2942|2941|2942|2940|2943|2941|2942|2939|0
1746452900000|2025-05-05 13:48:20|2941|2939|2943|2940|2943|2940|2941|2939|300
1746452910000|2025-05-05 13:48:30|2944|2941|2943|2940|2944|2941|2942|2940|393
1746452920000|2025-05-05 13:48:40|2942|2939|2939|2938|2942|2940|2938|2937|1200
1746452930000|2025-05-05 13:48:50|2938|2937|2936|2934|2938|2937|2935|2933|600
1746452940000|2025-05-05 13:49:00|2935|2933|2938|2935|2938|2935|2934|2932|400
1746452950000|2025-05-05 13:49:10|2937|2936|2940|2937|2940|2937|2937|2936|3373
1746452960000|2025-05-05 13:49:20|2941|2938|2942|2940|2942|2940|2941|2938|100
1746452980000|2025-05-05 13:49:40|2943||2942||2943||2942||300
1746452990000|2025-05-05 13:49:50|2943|2941|2943|2940|2944|2942|2942|2940|959
1746453000000|2025-05-05 13:50:00|2941|2938|2939|2936|2942|2940|2938|2936|1611
1746453010000|2025-05-05 13:50:10|2938|2935|2937|2935|2938|2935|2935|2932|708
1746453020000|2025-05-05 13:50:20|2938|2936|2938|2936|2939|2936|2938|2936|400
1746453030000|2025-05-05 13:50:30|2939|2937|2940|2937|2941|2940|2939|2937|2673
1746453040000|2025-05-05 13:50:40|2941|2938|2941|2938|2941|2939|2940|2938|0
1746453050000|2025-05-05 13:50:50|2940|2939|2940|2938|2941|2939|2939|2937|100
1746453060000|2025-05-05 13:51:00|2941|2939|2940|2938|2941|2939|2938|2936|400
1746453070000|2025-05-05 13:51:10|2941|2939|2941|2940|2943|2941|2941|2939|308
1746453080000|2025-05-05 13:51:20|2942|2939|2941|2940|2942|2940|2940|2939|841
1746453090000|2025-05-05 13:51:30|2942|2939|2941|2940|2942|2940|2941|2939|300
1746453100000|2025-05-05 13:51:40|2942|2941|2942|2941|2944|2942|2941|2941|1764
1746453110000|2025-05-05 13:51:50|2943|2942|2943|2941|2943|2942|2941|2940|1215
1746453120000|2025-05-05 13:52:00|2941|2940|2940|2939|2941|2940|2940|2939|987
1746453130000|2025-05-05 13:52:10|2941|2940|2940|2939|2943|2941|2940|2939|500
1746453140000|2025-05-05 13:52:20|2942|2938|2942|2940|2942|2940|2940|2938|700
1746453150000|2025-05-05 13:52:30|2943|2939|2941|2939|2943|2939|2940|2939|300
1746453170000|2025-05-05 13:52:50|2940|2938|2941|2938|2941|2938|2939|2937|601
1746453180000|2025-05-05 13:53:00||2939||2939||2939||2939|0
1746453190000|2025-05-05 13:53:10|2940|2940|2940|2939|2940|2940|2940|2939|100
1746453200000|2025-05-05 13:53:20|2941||2941||2941||2940||972
1746453210000|2025-05-05 13:53:30|2940|2938|2940|2937|2940|2938|2939|2937|0
1746453220000|2025-05-05 13:53:40|2941|2938|2940|2939|2941|2939|2940|2938|0
1746453230000|2025-05-05 13:53:50|2941||2941||2941||2940||100
1746453240000|2025-05-05 13:54:00|2940|2938|2939|2938|2940|2938|2939|2937|300
1746453250000|2025-05-05 13:54:10|2940|2937|2940|2939|2940|2939|2940|2937|600
1746453260000|2025-05-05 13:54:20|2941|2940|2944|2942|2944|2942|2941|2940|1131
1746453270000|2025-05-05 13:54:30|2945|2943|2943|2941|2946|2943|2943|2941|700
1746453280000|2025-05-05 13:54:40|2944|2942|2944|2942|2944|2942|2944|2942|100
1746453290000|2025-05-05 13:54:50|2943|2941|2943|2941|2943|2941|2942|2940|520
1746453300000|2025-05-05 13:55:00|2944|2942|2944|2942|2945|2944|2944|2942|1231
1746453310000|2025-05-05 13:55:10|2945|2943|2945|2944|2946|2944|2945|2943|100
1746453320000|2025-05-05 13:55:20|2946|2945|2948|2946|2948|2946|2945|2945|500
1746453330000|2025-05-05 13:55:30|||||||||300
1746453340000|2025-05-05 13:55:40|2947|2947|2949|2947|2949|2947|2947|2947|300
1746453350000|2025-05-05 13:55:50|2948|2946|2948|2946|2948|2946|2948|2946|100
1746453360000|2025-05-05 13:56:00|2949|2947|2948|2947|2949|2947|2948|2946|200
1746453370000|2025-05-05 13:56:10|2949|2946|2949|2947|2949|2947|2949|2946|0
1746453380000|2025-05-05 13:56:20||2946||2947||2948||2946|200
1746453390000|2025-05-05 13:56:30|2948|2946|2948|2947|2948|2947|2948|2946|100
1746453410000|2025-05-05 13:56:50|2949|2948|2949|2948|2949|2948|2949|2948|500
1746453420000|2025-05-05 13:57:00|2948|2947|2948|2947|2948|2947|2948|2946|411
1746453430000|2025-05-05 13:57:10|2949|2948|2949|2948|2949|2948|2949|2948|100
1746453440000|2025-05-05 13:57:20|2950|2949|2951|2949|2951|2949|2950|2949|306
1746453460000|2025-05-05 13:57:40|2952|2950|2952|2950|2952|2950|2951|2950|0
1746453470000|2025-05-05 13:57:50|2953|2951|2952|2951|2953|2951|2952|2951|100
1746453480000|2025-05-05 13:58:00|||||||||200
1746453490000|2025-05-05 13:58:10|2953|2952|2953|2952|2953|2952|2953|2952|836
1746453500000|2025-05-05 13:58:20|2954|2951|2952|2950|2954|2951|2952|2950|100
1746453510000|2025-05-05 13:58:30|2950|2949|2950|2949|2952|2950|2950|2948|1396
1746453520000|2025-05-05 13:58:40||2948||2948||2948||2948|300
1746453530000|2025-05-05 13:58:50|2949|2949|2949|2948|2950|2949|2949|2948|300
1746453540000|2025-05-05 13:59:00|2950|2947|2951|2949|2951|2949|2949|2947|0
1746453550000|2025-05-05 13:59:10|2950|2948|2950|2948|2950|2949|2950|2947|280
1746453560000|2025-05-05 13:59:20|2949|2949|2948|2947|2949|2949|2948|2947|412
1746453570000|2025-05-05 13:59:30|2947|2946|2948|2946|2948|2946|2947|2946|200
1746453580000|2025-05-05 13:59:40|2946|2945|2945|2943|2947|2945|2945|2943|697
1746453590000|2025-05-05 13:59:50|2944|2942|2945|2940|2945|2943|2942|2940|595
1746453600000|2025-05-05 14:00:00|2948|2944|2951|2947|2951|2948|2948|2943|1357
1746453610000|2025-05-05 14:00:10|2955|2949|2953|2948|2955|2951|2953|2948|384
1746453620000|2025-05-05 14:00:20|2951|2949|2950|2948|2953|2949|2950|2948|0
1746453630000|2025-05-05 14:00:30|2951|2949|2953|2950|2953|2950|2950|2948|700
1746453640000|2025-05-05 14:00:40|2952|2949|2953|2950|2953|2951|2952|2949|983
1746453650000|2025-05-05 14:00:50|2952|2951|2953|2950|2953|2951|2950|2949|800
1746453660000|2025-05-05 14:01:00|2952|2949|2952|2951|2953|2952|2951|2949|800
1746453670000|2025-05-05 14:01:10|2953|2952|2952|2950|2953|2952|2951|2949|806
1746453680000|2025-05-05 14:01:20|2953|2951|2955|2953|2955|2953|2953|2951|217
1746453690000|2025-05-05 14:01:30||2952||2952||2953||2952|0
1746453700000|2025-05-05 14:01:40|2954|2953|2953|2951|2954|2953|2953|2951|946
1746453710000|2025-05-05 14:01:50|2954|2950|2952|2950|2954|2950|2952|2950|507
1746453720000|2025-05-05 14:02:00|2953|2951|2953|2951|2953|2952|2952|2950|674
1746453730000|2025-05-05 14:02:10|2952|2950|2953|2951|2953|2951|2952|2950|100
1746453740000|2025-05-05 14:02:20||2950||2952||2952||2950|305
1746453750000|2025-05-05 14:02:30|2954|2951|2956|2955|2956|2955|2954|2951|868
1746453760000|2025-05-05 14:02:40|2957|2956|2958|2956|2958|2956|2957|2956|500
1746453770000|2025-05-05 14:02:50|2959|2957|2958|2956|2960|2958|2956|2955|1370
1746453780000|2025-05-05 14:03:00|2957|2955|2956|2954|2958|2957|2956|2954|2212
1746453790000|2025-05-05 14:03:10||2955||2955||2955||2954|300
1746453800000|2025-05-05 14:03:20|2957|2956|2958|2957|2959|2957|2957|2956|700
1746453810000|2025-05-05 14:03:30|2959|2958|2959|2958|2960|2958|2958|2957|700
1746453820000|2025-05-05 14:03:40|2958|2957|2959|2957|2959|2957|2958|2957|200
1746453830000|2025-05-05 14:03:50||2956||2957||2957||2956|0
1746453840000|2025-05-05 14:04:00|2958|2956|2956|2955|2958|2956|2956|2954|405
1746453850000|2025-05-05 14:04:10|2955|2954|2955|2953|2955|2955|2954|2953|500
1746453860000|2025-05-05 14:04:20|||||||||200
1746453880000|2025-05-05 14:04:40|2954|2952|2953|2951|2954|2952|2953|2951|600
1746453890000|2025-05-05 14:04:50|2954|2952|2954|2951|2954|2952|2954|2951|0
1746453900000|2025-05-05 14:05:00|2953|2952|2952|2950|2954|2952|2951|2950|2500
1746453910000|2025-05-05 14:05:10|2953|2951|2953|2951|2955|2954|2952|2951|1089
1746453920000|2025-05-05 14:05:20|2952|2950|2954|2952|2954|2952|2952|2950|0
1746453930000|2025-05-05 14:05:30|2952|2951|2952|2950|2952|2951|2950|2948|677
1746453940000|2025-05-05 14:05:40|2953|2951|2953|2951|2953|2951|2953|2950|700
1746453950000|2025-05-05 14:05:50||2950||2951||2951||2950|100
1746453960000|2025-05-05 14:06:00|2954|2952|2953|2950|2954|2952|2952|2950|1071
1746453970000|2025-05-05 14:06:10|2954|2951|2954|2951|2954|2951|2953|2950|0
1746453980000|2025-05-05 14:06:20|||||||||100
1746453990000|2025-05-05 14:06:30|2953|2952|2954|2952|2954|2953|2953|2952|400
1746454000000|2025-05-05 14:06:40|2953|2953|2952|2950|2953|2953|2952|2950|102
1746454010000|2025-05-05 14:06:50|2951|2951|2950|2948|2951|2951|2950|2948|100
1746454020000|2025-05-05 14:07:00|2949||2949||2949||2949||300
1746454030000|2025-05-05 14:07:10|||||||||100
1746454040000|2025-05-05 14:07:20|2948|2947|2949|2948|2949|2948|2948|2946|1500
1746454050000|2025-05-05 14:07:30|2950|2947|2950|2949|2950|2949|2950|2947|2000
1746454060000|2025-05-05 14:07:40|2951|2950|2951|2949|2952|2950|2951|2949|211
1746454070000|2025-05-05 14:07:50|2952||2952||2952||2951||0
1746454080000|2025-05-05 14:08:00|2951|2950|2955|2953|2955|2953|2951|2950|1005
1746454090000|2025-05-05 14:08:10||2952||2953||2953||2952|0
1746454100000|2025-05-05 14:08:20|2954|2952|2954|2952|2955|2953|2954|2952|200
1746454110000|2025-05-05 14:08:30|2955|2953|2955|2953|2955|2953|2954|2952|0
1746454120000|2025-05-05 14:08:40|2953|2952|2953|2951|2953|2952|2953|2951|200
1746454140000|2025-05-05 14:09:00|2952|2950|2952|2950|2952|2951|2952|2950|400
1746454150000|2025-05-05 14:09:10|2953|2951|2952|2951|2953|2951|2952|2950|0
1746454160000|2025-05-05 14:09:20|2953|2950|2951|2949|2953|2951|2951|2949|100
1746454170000|2025-05-05 14:09:30||2950||2949||2950||2949|200
1746454180000|2025-05-05 14:09:40|2950|2948|2950|2948|2950|2948|2950|2948|360
1746454190000|2025-05-05 14:09:50|2949||2949||2949||2949||100
1746454200000|2025-05-05 14:10:00|2948|2947|2946|2944|2948|2947|2946|2944|1084
1746454230000|2025-05-05 14:10:30|2945|2943|2945|2943|2945|2943|2945|2943|205
1746454250000|2025-05-05 14:10:50||2942||2943||2943||2942|0
1746454260000|2025-05-05 14:11:00|2944|2941|2947|2946|2947|2946|2943|2941|1750
1746454270000|2025-05-05 14:11:10|2948|2947|2950|2948|2950|2948|2948|2947|400
1746454290000|2025-05-05 14:11:30|||||||||100
1746454300000|2025-05-05 14:11:40|2952|2949|2951|2949|2952|2950|2950|2949|1000
1746454310000|2025-05-05 14:11:50|2950|2948|2951|2950|2951|2950|2950|2948|1200
1746454320000|2025-05-05 14:12:00||2949||2949||2949||2949|0
1746454330000|2025-05-05 14:12:10|2952|2950|2954|2952|2955|2953|2952|2950|1521
1746454340000|2025-05-05 14:12:20|2955|2953|2955|2953|2956|2953|2955|2953|400
1746454350000|2025-05-05 14:12:30|2954|2952|2954|2952|2954|2953|2954|2951|400
1746454360000|2025-05-05 14:12:40||2951||2953||2953||2951|0
1746454370000|2025-05-05 14:12:50||2952||2952||2953||2952|0
1746454380000|2025-05-05 14:13:00|2953|2951|2952|2950|2953|2952|2952|2950|495
1746454390000|2025-05-05 14:13:10|2951|2951|2952|2949|2952|2951|2951|2949|100
1746454400000|2025-05-05 14:13:20|2950|2948|2950|2948|2950|2949|2950|2948|100
1746454410000|2025-05-05 14:13:30||2949||2949||2949||2949|1201
1746454420000|2025-05-05 14:13:40|2951|2948|2951|2948|2952|2949|2951|2948|0
1746454430000|2025-05-05 14:13:50|2950|2947|2949|2947|2951|2948|2949|2947|100
1746454440000|2025-05-05 14:14:00|2948|2946|2947|2945|2948|2946|2947|2945|300
1746454450000|2025-05-05 14:14:10|2948|2946|2950|2949|2951|2949|2948|2946|1910
1746454460000|2025-05-05 14:14:20|2951|2948|2950|2948|2951|2948|2950|2948|0
1746454470000|2025-05-05 14:14:30|2949|2947|2949|2947|2950|2948|2949|2947|0
1746454490000|2025-05-05 14:14:50|2948|2946|2948|2946|2948|2947|2948|2946|100
1746454520000|2025-05-05 14:15:20|2947|2945|2948|2947|2948|2947|2947|2945|1101
1746454530000|2025-05-05 14:15:30|2949|2948|2949|2947|2949|2948|2948|2947|649
1746454540000|2025-05-05 14:15:40|2950|2948|2951|2949|2951|2949|2950|2948|447
1746454550000|2025-05-05 14:15:50|2950|2948|2950|2948|2950|2948|2950|2948|300
1746454560000|2025-05-05 14:16:00|2951||2950||2951||2950||0
1746454570000|2025-05-05 14:16:10|2949||2949||2949||2949||400
1746454580000|2025-05-05 14:16:20|2948|2947|2949|2947|2949|2948|2948|2947|1000
1746454590000|2025-05-05 14:16:30|2950|2948|2950|2948|2950|2948|2950|2948|100
1746454620000|2025-05-05 14:17:00|2951|2949|2950|2949|2951|2949|2950|2949|1575
1746454630000|2025-05-05 14:17:10|2951|2950|2953|2951|2953|2951|2951|2949|400
1746454640000|2025-05-05 14:17:20|2952|2952|2951|2950|2952|2952|2951|2950|195
1746454650000|2025-05-05 14:17:30|2950|2949|2950|2948|2950|2949|2949|2947|500
1746454660000|2025-05-05 14:17:40|2949||2950||2950||2949||100
1746454680000|2025-05-05 14:18:00|2951|2949|2951|2949|2951|2949|2951|2949|938
1746454690000|2025-05-05 14:18:10|||||||||400
1746454700000|2025-05-05 14:18:20|2950|2948|2951|2949|2951|2949|2950|2948|100
1746454710000|2025-05-05 14:18:30|2952|2950|2952|2951|2953|2951|2952|2950|200
1746454730000|2025-05-05 14:18:50|2953|2950|2953|2952|2954|2953|2953|2950|700
1746454740000|2025-05-05 14:19:00|2952|2951|2952|2950|2952|2952|2951|2949|1143
1746454750000|2025-05-05 14:19:10||2951||2951||2951||2951|0
1746454760000|2025-05-05 14:19:20||2950||2951||2951||2950|0
1746454770000|2025-05-05 14:19:30|2953||2952||2953||2952||0
1746454780000|2025-05-05 14:19:40|2953||2953||2953||2952||0
1746454790000|2025-05-05 14:19:50|2952|2950|2949|2948|2952|2950|2949|2947|301
1746454800000|2025-05-05 14:20:00|2950|2947|2950|2948|2950|2949|2949|2947|300
1746454810000|2025-05-05 14:20:10|2949|2947|2949|2947|2949|2948|2949|2947|0
1746454820000|2025-05-05 14:20:20|2948|2948|2947|2946|2948|2948|2947|2945|748
1746454830000|2025-05-05 14:20:30|2946|2945|2944|2943|2946|2945|2944|2943|500
1746454840000|2025-05-05 14:20:40|2945|2942|2945|2942|2945|2942|2945|2942|0
1746454850000|2025-05-05 14:20:50|2944|2943|2944|2942|2944|2943|2944|2942|0
1746454860000|2025-05-05 14:21:00|2943|2943|2944|2943|2944|2943|2943|2942|100
1746454870000|2025-05-05 14:21:10||2942||2943||2943||2942|100
1746454880000|2025-05-05 14:21:20|||||||||200
1746454900000|2025-05-05 14:21:40|2945|2944|2946|2944|2947|2945|2945|2944|766
1746454910000|2025-05-05 14:21:50|2947|2945|2947|2946|2947|2946|2946|2944|500
1746454930000|2025-05-05 14:22:10|2946|2945|2946|2944|2946|2945|2946|2944|122
1746454960000|2025-05-05 14:22:40|2945||2945||2945||2945||100
1746454970000|2025-05-05 14:22:50|2946||2946||2946||2945||0
1746454980000|2025-05-05 14:23:00|||||||||351
1746454990000|2025-05-05 14:23:10||2945||2945||2945||2945|205
1746455000000|2025-05-05 14:23:20||2944||2945||2945||2944|0
1746455010000|2025-05-05 14:23:30||2944||2945||2945||2944|429
1746455020000|2025-05-05 14:23:40|2947||2946||2947||2946||0
1746455040000|2025-05-05 14:24:00|2947|2946|2947|2946|2947|2946|2947|2946|998
1746455060000|2025-05-05 14:24:20|2946|2945|2947|2945|2947|2945|2946|2945|432
1746455090000|2025-05-05 14:24:50|2946||2946||2946||2946||100
1746455100000|2025-05-05 14:25:00|||||||||200
1746455110000|2025-05-05 14:25:10|2947|2946|2948|2946|2948|2947|2947|2946|2031
1746455120000|2025-05-05 14:25:20|2947|2945|2946|2945|2947|2945|2946|2945|975
1746455130000|2025-05-05 14:25:30|2945|2944|2943|2942|2945|2944|2942|2941|1371
1746455150000|2025-05-05 14:25:50|2944||2944||2944||2944||280
1746455160000|2025-05-05 14:26:00|2945|2943|2945|2943|2945|2944|2945|2943|100
1746455170000|2025-05-05 14:26:10|2944||2945||2946||2944||0
1746455180000|2025-05-05 14:26:20|2946|2944|2946|2944|2946|2945|2946|2944|0
1746455190000|2025-05-05 14:26:30|2947|2945|2946|2945|2947|2945|2946|2945|0
1746455200000|2025-05-05 14:26:40|2947|2946|2948|2947|2948|2947|2947|2946|111
1746455220000|2025-05-05 14:27:00|2947|2946|2948|2947|2948|2947|2947|2946|100
1746455230000|2025-05-05 14:27:10||2946||2947||2947||2946|0
1746455250000|2025-05-05 14:27:30|2949|2948|2950|2949|2951|2950|2949|2948|708
1746455260000|2025-05-05 14:27:40|2949|2948|2949|2948|2949|2948|2949|2948|209
1746455270000|2025-05-05 14:27:50|2948|2947|2948|2947|2948|2947|2948|2947|400
1746455280000|2025-05-05 14:28:00|2949|2948|2951|2950|2951|2950|2949|2948|1613
1746455290000|2025-05-05 14:28:10|2952|2949|2950|2949|2952|2949|2950|2949|1100
1746455310000|2025-05-05 14:28:30|2951||2951||2952||2951||100
1746455320000|2025-05-05 14:28:40|2952||2952||2952||2952||0
1746455330000|2025-05-05 14:28:50|2951||2952||2952||2951||0
1746455340000|2025-05-05 14:29:00|2951|2950|2951|2950|2952|2950|2951|2950|0
1746455350000|2025-05-05 14:29:10|2952|2951|2949|2948|2952|2951|2948|2947|4924
1746455360000|2025-05-05 14:29:20|2950|2949|2958|2955|2958|2955|2950|2949|1911
1746455370000|2025-05-05 14:29:30|2959|2956|2958|2956|2960|2958|2958|2956|700
1746455380000|2025-05-05 14:29:40|||||||||121
1746455390000|2025-05-05 14:29:50|||||||||100
1746455400000|2025-05-05 14:30:00|2960|2958|2960|2958|2960|2958|2960|2958|499
1746455410000|2025-05-05 14:30:10|2959|2957|2959|2956|2960|2958|2958|2956|1005
1746455430000|2025-05-05 14:30:30|2958||2958||2958||2958||0
1746455460000|2025-05-05 14:31:00||2955||2956||2956||2955|610
1746455470000|2025-05-05 14:31:10|||||||||100
1746455490000|2025-05-05 14:31:30|2959||2958||2959||2958||100
1746455500000|2025-05-05 14:31:40|2959|2957|2959|2957|2959|2957|2959|2957|0
1746455510000|2025-05-05 14:31:50|2958|2958|2958|2957|2958|2958|2958|2957|117
1746455520000|2025-05-05 14:32:00|2959|2958|2959|2958|2959|2958|2959|2958|454
1746455600000|2025-05-05 14:33:20|2960|2959|2961|2959|2962|2960|2960|2959|1744
1746455610000|2025-05-05 14:33:30|2960||2960||2961||2960||100
1746455620000|2025-05-05 14:33:40||2958||2958||2958||2958|766
1746455630000|2025-05-05 14:33:50|||||||||100
1746455640000|2025-05-05 14:34:00|2959|2957|2959|2957|2959|2958|2959|2957|1500
1746455650000|2025-05-05 14:34:10|2958|2958|2958|2956|2958|2958|2958|2956|182
1746455660000|2025-05-05 14:34:20|2957|2955|2955|2954|2957|2955|2955|2953|1925
1746455670000|2025-05-05 14:34:30||2953||2953||2954||2953|0
1746455680000|2025-05-05 14:34:40|2954|2952|2954|2952|2954|2952|2954|2952|210
1746455690000|2025-05-05 14:34:50|||||||||100
1746455700000|2025-05-05 14:35:00|2955|2953|2957|2955|2957|2955|2955|2953|601
1746455710000|2025-05-05 14:35:10|||||||||200
1746455720000|2025-05-05 14:35:20|2958|2956|2957|2956|2958|2956|2957|2956|100
1746455730000|2025-05-05 14:35:30|||||||||100
1746455740000|2025-05-05 14:35:40|2956|2955|2957|2955|2957|2955|2956|2955|330
1746455750000|2025-05-05 14:35:50|2956||2957||2957||2956||0
1746455760000|2025-05-05 14:36:00|2956|2956|2958|2957|2958|2957|2956|2956|963
1746455770000|2025-05-05 14:36:10|2959|2958|2959|2958|2959|2958|2958|2957|0
1746455780000|2025-05-05 14:36:20|2960|2959|2960|2959|2960|2959|2960|2959|241
1746455800000|2025-05-05 14:36:40|2959|2958|2959|2958|2959|2958|2959|2958|1600
1746455810000|2025-05-05 14:36:50|2958|2957|2958|2957|2959|2957|2958|2957|300
1746455820000|2025-05-05 14:37:00|||||||||200
1746455830000|2025-05-05 14:37:10|||||||||903
1746455840000|2025-05-05 14:37:20|2960|2958|2959|2958|2960|2958|2959|2958|800
1746455850000|2025-05-05 14:37:30|2961|2959|2961|2960|2961|2960|2961|2959|1199
1746455860000|2025-05-05 14:37:40|2962||2962||2962||2961||306
1746455870000|2025-05-05 14:37:50|2961||2961||2962||2961||0
1746455880000|2025-05-05 14:38:00|2962|2961|2962|2960|2963|2961|2961|2960|1800
1746455910000|2025-05-05 14:38:30|2961|2959|2962|2960|2962|2960|2961|2959|564
1746455930000|2025-05-05 14:38:50|||||||||400
1746455940000|2025-05-05 14:39:00|2960|2959|2960|2958|2960|2959|2960|2958|300
1746455950000|2025-05-05 14:39:10|2961|2959|2961|2960|2962|2960|2961|2959|1200
1746455960000|2025-05-05 14:39:20|||||||||100
1746455970000|2025-05-05 14:39:30|2960|2959|2959|2957|2960|2959|2959|2957|841
1746455980000|2025-05-05 14:39:40|2958||2958||2958||2958||0
1746456000000|2025-05-05 14:40:00|2959|2958|2960|2959|2960|2959|2959|2958|1605
1746456010000|2025-05-05 14:40:10|2961|2960|2961|2960|2961|2960|2961|2960|300
1746456020000|2025-05-05 14:40:20|2962||2961||2962||2961||300
1746456030000|2025-05-05 14:40:30||2959||2960||2960||2959|185
1746456050000|2025-05-05 14:40:50||2959||2960||2960||2959|0
1746456090000|2025-05-05 14:41:30|2962|2961|2961|2960|2962|2961|2958|2957|6161
1746456100000|2025-05-05 14:41:40|||||||||100
1746456110000|2025-05-05 14:41:50|2962|2961|2963|2962|2963|2962|2962|2961|1799
1746456120000|2025-05-05 14:42:00|2962|2961|2963|2962|2963|2962|2962|2961|100
1746456140000|2025-05-05 14:42:20|||||||||100
1746456150000|2025-05-05 14:42:30|2964||2964||2964||2964||0
1746456160000|2025-05-05 14:42:40|2963|2961|2962|2961|2964|2961|2960|2959|3008
1746456170000|2025-05-05 14:42:50|2961|2960|2959|2957|2961|2960|2959|2957|501
1746456180000|2025-05-05 14:43:00|2958|2956|2960|2959|2960|2959|2958|2956|503
1746456190000|2025-05-05 14:43:10|2961|2958|2961|2959|2961|2959|2961|2958|0
1746456200000|2025-05-05 14:43:20|2962|2961|2963|2961|2963|2961|2962|2961|1050
1746456220000|2025-05-05 14:43:40|||||||||200
1746456240000|2025-05-05 14:44:00|||||||||100
1746456260000|2025-05-05 14:44:20|||||||||100
1746456290000|2025-05-05 14:44:50|||||||||200
1746456330000|2025-05-05 14:45:30|2962|2960|2962|2961|2962|2961|2962|2960|0
1746456340000|2025-05-05 14:45:40|2961|2960|2961|2959|2961|2960|2961|2959|100
1746456350000|2025-05-05 14:45:50|2960|2958|2960|2958|2960|2958|2960|2958|0
1746456360000|2025-05-05 14:46:00||2959||2959||2959||2958|0
1746456370000|2025-05-05 14:46:10|2959|2958|2959|2958|2959|2958|2959|2958|0
1746456380000|2025-05-05 14:46:20|2957|2957|2957|2956|2957|2957|2957|2955|0
1746456390000|2025-05-05 14:46:30||2955||2955||2955||2955|0
1746456400000|2025-05-05 14:46:40||2956||2955||2956||2955|200
1746456410000|2025-05-05 14:46:50||2956||2956||2956||2956|0
1746456420000|2025-05-05 14:47:00|2956|2955|2957|2956|2957|2956|2956|2955|1205
1746456430000|2025-05-05 14:47:10||2955||2956||2956||2955|0
1746456460000|2025-05-05 14:47:40|2955|2955|2956|2954|2956|2955|2955|2954|1972
1746456480000|2025-05-05 14:48:00|2955|2953|2955|2953|2955|2953|2953|2952|523
1746456490000|2025-05-05 14:48:10||2954||2953||2954||2953|100
1746456500000|2025-05-05 14:48:20|2954||2954||2955||2954||0
1746456510000|2025-05-05 14:48:30|2953|2952|2952|2951|2953|2953|2952|2951|105
1746456530000|2025-05-05 14:48:50|2951|2950|2950|2948|2951|2950|2950|2948|2135
1746456540000|2025-05-05 14:49:00|2949|2947|2949|2948|2949|2948|2949|2947|2140
1746456550000|2025-05-05 14:49:10|2950||2949||2950||2949||0
1746456570000|2025-05-05 14:49:30|2948|2947|2948|2947|2948|2947|2948|2947|200
1746456580000|2025-05-05 14:49:40|2947|2946|2947|2946|2947|2946|2947|2946|0
1746456590000|2025-05-05 14:49:50|2946|2945|2946|2945|2946|2945|2945|2944|1680
1746456600000|2025-05-05 14:50:00|2945|2944|2944|2943|2946|2945|2944|2943|4050
1746456610000|2025-05-05 14:50:10|2945|2944|2944|2943|2945|2944|2943|2942|872
1746456620000|2025-05-05 14:50:20|2943|2942|2943|2942|2943|2942|2943|2942|100
1746456630000|2025-05-05 14:50:30|2944|2941|2942|2941|2944|2941|2942|2941|210
1746456640000|2025-05-05 14:50:40|2943||2943||2943||2942||0
1746456650000|2025-05-05 14:50:50||2942||2942||2942||2941|200
1746456660000|2025-05-05 14:51:00|2942|2941|2943|2941|2943|2941|2942|2941|100
1746456670000|2025-05-05 14:51:10|2942|2942|2943|2942|2943|2942|2942|2941|519
1746456680000|2025-05-05 14:51:20|2942|2941|2940|2939|2942|2941|2940|2939|1605
1746456690000|2025-05-05 14:51:30|2941|2940|2940|2939|2941|2940|2940|2939|300
1746456700000|2025-05-05 14:51:40|||||||||200
1746456720000|2025-05-05 14:52:00|2941|2940|2942|2941|2942|2941|2941|2940|576
1746456730000|2025-05-05 14:52:10|2943|2942|2943|2942|2943|2942|2943|2942|820
1746456740000|2025-05-05 14:52:20|2942|2941|2942|2940|2942|2941|2942|2940|236
1746456750000|2025-05-05 14:52:30||2941||2941||2941||2940|0
1746456770000|2025-05-05 14:52:50|2941|2940|2941|2940|2941|2940|2941|2940|0
1746456780000|2025-05-05 14:53:00|2940|2939|2941|2939|2941|2939|2940|2939|1738
1746456790000|2025-05-05 14:53:10||2940||2940||2940||2940|600
1746456810000|2025-05-05 14:53:30|2940|2939|2939|2938|2940|2939|2939|2938|470
1746456820000|2025-05-05 14:53:40|2940|2939|2940|2939|2940|2939|2939|2938|500
1746456830000|2025-05-05 14:53:50|2939|2938|2939|2937|2939|2938|2938|2937|1386
1746456850000|2025-05-05 14:54:10|2940|2939|2941|2939|2941|2940|2940|2938|1105
1746456870000|2025-05-05 14:54:30|||||||||100
1746456880000|2025-05-05 14:54:40|2940||2940||2940||2940||0
1746456890000|2025-05-05 14:54:50|2941|2940|2942|2941|2942|2941|2940|2940|1000
1746456900000|2025-05-05 14:55:00|2941|2940|2941|2940|2942|2940|2941|2940|0
1746456910000|2025-05-05 14:55:10|2940|2939|2942|2941|2942|2941|2940|2939|800
1746456930000|2025-05-05 14:55:30|2943|2942|2943|2941|2943|2942|2943|2941|1100
1746456940000|2025-05-05 14:55:40||2942||2942||2942||2942|0
1746456950000|2025-05-05 14:55:50|2942|2941|2943|2941|2943|2941|2942|2941|0
1746456970000|2025-05-05 14:56:10|2942||2942||2942||2942||0
1746456990000|2025-05-05 14:56:30|2943|2942|2944|2942|2944|2942|2943|2942|1037
1746457000000|2025-05-05 14:56:40|2943||2943||2944||2943||200
1746457010000|2025-05-05 14:56:50|2944|2943|2943|2942|2944|2943|2943|2942|900
1746457020000|2025-05-05 14:57:00|||||||||300
1746457030000|2025-05-05 14:57:10|2944|2943|2944|2943|2944|2943|2943|2943|602
1746457060000|2025-05-05 14:57:40|2945|2944|2946|2945|2946|2945|2945|2943|932
1746457070000|2025-05-05 14:57:50|2947|2946|2948|2947|2948|2947|2947|2946|650
1746457080000|2025-05-05 14:58:00|2949|2948|2949|2948|2949|2948|2949|2948|897
1746457090000|2025-05-05 14:58:10|||||||||100
1746457100000|2025-05-05 14:58:20|2948|2947|2947|2946|2948|2947|2947|2945|949
1746457110000|2025-05-05 14:58:30|2948|2947|2949|2948|2949|2948|2948|2947|1301
1746457140000|2025-05-05 14:59:00|2948|2947|2951|2949|2951|2950|2948|2946|3722
1746457190000|2025-05-05 14:59:50|||||||||590
1746457200000|2025-05-05 15:00:00|2952|2951|2948|2947|2952|2951|2948|2947|3786
1746457210000|2025-05-05 15:00:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1746457220000|2025-05-05 15:00:20|2948|2947|2949|2947|2949|2947|2948|2947|101
1746457230000|2025-05-05 15:00:30|2950|2948|2950|2949|2950|2949|2950|2948|300
1746457270000|2025-05-05 15:01:10|||||||||145
1746457280000|2025-05-05 15:01:20|2951|2948|2951|2950|2951|2950|2950|2948|1461
1746457290000|2025-05-05 15:01:30|2953|2951|2953|2952|2953|2952|2953|2951|300
1746457300000|2025-05-05 15:01:40|||||||||100
1746457340000|2025-05-05 15:02:20|2952|2951|2952|2951|2952|2951|2952|2951|400
1746457370000|2025-05-05 15:02:50|||||||||200
1746457390000|2025-05-05 15:03:10|2951|2949|2951|2949|2951|2949|2951|2949|410
1746457400000|2025-05-05 15:03:20|2950|2950|2950|2948|2950|2950|2950|2948|168
1746457410000|2025-05-05 15:03:30|2951|2949|2951|2949|2951|2949|2951|2949|100
1746457420000|2025-05-05 15:03:40|2950|2948|2946|2945|2950|2948|2946|2945|5428
1746457430000|2025-05-05 15:03:50|2945|2944|2944|2943|2945|2944|2944|2943|600
1746457440000|2025-05-05 15:04:00|2945|2944|2948|2947|2948|2947|2945|2944|3711
1746457450000|2025-05-05 15:04:10|||||||||100
1746457460000|2025-05-05 15:04:20||2946||2947||2947||2946|0
1746457470000|2025-05-05 15:04:30|2947|2946|2947|2946|2947|2946|2947|2946|0
1746457480000|2025-05-05 15:04:40|||||||||300
1746457520000|2025-05-05 15:05:20|2946|2945|2946|2945|2946|2945|2946|2945|300
1746457540000|2025-05-05 15:05:40|2945|2944|2945|2944|2945|2944|2945|2944|940
1746457550000|2025-05-05 15:05:50|||||||||100
1746457560000|2025-05-05 15:06:00|2946|2945|2946|2945|2946|2945|2945|2944|1266
1746457570000|2025-05-05 15:06:10|2945|2944|2944|2942|2945|2944|2943|2942|1900
1746457580000|2025-05-05 15:06:20|2943|2943|2944|2942|2944|2943|2943|2942|1807
1746457600000|2025-05-05 15:06:40||2943||2943||2943||2942|0
1746457640000|2025-05-05 15:07:20|||||||||100
1746457650000|2025-05-05 15:07:30|2945|2944|2945|2944|2945|2944|2945|2943|401
1746457660000|2025-05-05 15:07:40|2946|2943|2946|2945|2946|2945|2946|2943|325
1746457670000|2025-05-05 15:07:50||2944||2944||2945||2944|100
1746457680000|2025-05-05 15:08:00||2945||2945||2945||2944|0
1746457690000|2025-05-05 15:08:10|2944|2944|2945|2943|2945|2945|2944|2943|2249
1746457720000|2025-05-05 15:08:40|2946|2944|2945|2944|2946|2944|2945|2944|696
1746457730000|2025-05-05 15:08:50|2946|2945|2946|2945|2946|2945|2945|2944|200
1746457750000|2025-05-05 15:09:10|2945|2944|2945|2943|2945|2944|2945|2943|150
1746457760000|2025-05-05 15:09:20||2944||2944||2944||2943|100
1746457770000|2025-05-05 15:09:30||2943||2943||2943||2943|0
1746457780000|2025-05-05 15:09:40||2944||2943||2944||2943|200
1746457790000|2025-05-05 15:09:50|2944|2944|2944|2943|2944|2944|2944|2943|0
1746457800000|2025-05-05 15:10:00|2943|2942|2943|2942|2943|2942|2943|2942|200
1746457810000|2025-05-05 15:10:10|2944|2943|2944|2942|2944|2943|2944|2942|1560
1746457830000|2025-05-05 15:10:30|||||||||100
1746457840000|2025-05-05 15:10:40|2945|2943|2946|2944|2946|2944|2945|2942|1002
1746457850000|2025-05-05 15:10:50|2945|2943|2945|2944|2945|2944|2944|2943|916
1746457860000|2025-05-05 15:11:00|2944|2943|2944|2943|2944|2943|2944|2943|100
1746457870000|2025-05-05 15:11:10|2945|2944|2945|2944|2945|2944|2945|2944|1032
1746457900000|2025-05-05 15:11:40||2943||2943||2943||2943|0
1746457910000|2025-05-05 15:11:50||2944||2944||2944||2944|0
1746457930000|2025-05-05 15:12:10|||||||||300
1746457940000|2025-05-05 15:12:20|||||||||350
1746457950000|2025-05-05 15:12:30|2944|2943|2944|2943|2944|2943|2944|2943|200
1746457960000|2025-05-05 15:12:40|2943|2942|2943|2942|2943|2942|2943|2942|100
1746458000000|2025-05-05 15:13:20||2941||2942||2942||2941|400
1746458010000|2025-05-05 15:13:30|2944|2943|2944|2943|2944|2943|2944|2943|609
1746458020000|2025-05-05 15:13:40|||||||||100
1746458030000|2025-05-05 15:13:50|2943|2942|2943|2942|2943|2942|2942|2941|1000
1746458040000|2025-05-05 15:14:00||2941||2941||2942||2941|300
1746458050000|2025-05-05 15:14:10|2942||2942||2942||2942||0
1746458060000|2025-05-05 15:14:20|2943|2942|2943|2942|2943|2942|2943|2942|874
1746458070000|2025-05-05 15:14:30|2944|2943|2944|2943|2944|2943|2944|2943|802
1746458080000|2025-05-05 15:14:40|2943|2942|2943|2942|2943|2942|2943|2942|780
1746458090000|2025-05-05 15:14:50||2941||2941||2941||2941|0
1746458100000|2025-05-05 15:15:00|2942|2942|2942|2941|2942|2942|2942|2941|100
1746458110000|2025-05-05 15:15:10|||||||||530
1746458130000|2025-05-05 15:15:30|2941|2940|2941|2940|2941|2940|2941|2940|3160
1746458140000|2025-05-05 15:15:40|||||||||200
1746458150000|2025-05-05 15:15:50|2940|2939|2940|2939|2940|2939|2940|2939|1558
1746458160000|2025-05-05 15:16:00||2938||2938||2938||2938|123
1746458170000|2025-05-05 15:16:10|2939|2939|2940|2939|2941|2940|2939|2939|1714
1746458180000|2025-05-05 15:16:20|2941|2940|2942|2941|2942|2941|2941|2940|2386
1746458190000|2025-05-05 15:16:30|||||||||100
1746458200000|2025-05-05 15:16:40|2943|2942|2943|2942|2943|2942|2943|2942|1000
1746458230000|2025-05-05 15:17:10|2942|2941|2942|2941|2943|2941|2942|2941|1593
1746458240000|2025-05-05 15:17:20|2943|2942|2942|2941|2943|2942|2942|2941|1577
1746458250000|2025-05-05 15:17:30|2943|2940|2940|2939|2943|2940|2940|2939|3340
1746458260000|2025-05-05 15:17:40|2941||2941||2941||2941||300
1746458280000|2025-05-05 15:18:00|2940|2940|2942|2940|2942|2940|2940|2940|538
1746458300000|2025-05-05 15:18:20|2943|2942|2943|2942|2943|2942|2943|2941|1015
1746458330000|2025-05-05 15:18:50|2942|2941|2942|2941|2942|2941|2942|2941|100
1746458340000|2025-05-05 15:19:00|2941|2940|2941|2940|2941|2940|2941|2940|100
1746458350000|2025-05-05 15:19:10|2943|2941|2942|2941|2943|2942|2942|2941|2292
1746458370000|2025-05-05 15:19:30|2943|2942|2943|2941|2943|2942|2943|2941|200
1746458380000|2025-05-05 15:19:40||2942||2942||2942||2942|0
1746458390000|2025-05-05 15:19:50||2941||2942||2942||2941|0
1746458400000|2025-05-05 15:20:00||2941||2942||2942||2941|0
1746458430000|2025-05-05 15:20:30|||||||||100
1746458440000|2025-05-05 15:20:40||2941||2942||2942||2941|503
1746458490000|2025-05-05 15:21:30|2944|2943|2945|2944|2945|2944|2944|2943|1422
1746458520000|2025-05-05 15:22:00|||||||||418
1746458530000|2025-05-05 15:22:10|2946|2945|2946|2945|2946|2945|2946|2945|469
1746458540000|2025-05-05 15:22:20|2947|2946|2947|2946|2947|2946|2947|2946|595
1746458550000|2025-05-05 15:22:30|2948|2947|2945|2943|2948|2947|2944|2943|2844
1746458560000|2025-05-05 15:22:40||2944||2944||2944||2944|684
1746458570000|2025-05-05 15:22:50|2946||2945||2946||2945||200
1746458580000|2025-05-05 15:23:00|2946|2943|2946|2944|2946|2944|2946|2943|600
1746458590000|2025-05-05 15:23:10|2947|2946|2948|2947|2948|2947|2946|2945|3366
1746458600000|2025-05-05 15:23:20||2946||2947||2947||2946|500
1746458620000|2025-05-05 15:23:40|2947|2946|2947|2946|2947|2946|2947|2946|100
1746458640000|2025-05-05 15:24:00|2948|2947|2948|2947|2948|2947|2948|2947|208
1746458650000|2025-05-05 15:24:10||2946||2946||2946||2946|0
1746458660000|2025-05-05 15:24:20|2947|2945|2945|2944|2947|2946|2945|2944|1306
1746458670000|2025-05-05 15:24:30|2946||2946||2946||2946||200
1746458680000|2025-05-05 15:24:40|2945||2945||2945||2945||0
1746458690000|2025-05-05 15:24:50|2946||2946||2946||2945||100
1746458700000|2025-05-05 15:25:00|2945|2943|2944|2943|2945|2943|2944|2943|1211
1746458750000|2025-05-05 15:25:50|2943|2942|2943|2942|2943|2942|2943|2942|680
1746458770000|2025-05-05 15:26:10|2944|2943|2944|2943|2944|2943|2944|2943|800
1746458780000|2025-05-05 15:26:20|2945|2944|2945|2944|2945|2944|2945|2943|858
1746458800000|2025-05-05 15:26:40|2946||2945||2946||2945||413
1746458810000|2025-05-05 15:26:50|2944|2943|2943|2942|2944|2943|2943|2942|2945
1746458820000|2025-05-05 15:27:00|2944|2943|2944|2942|2944|2943|2943|2942|200
1746458830000|2025-05-05 15:27:10|2943||2943||2943||2943||1453
1746458850000|2025-05-05 15:27:30|2944|2943|2945|2944|2945|2944|2943|2942|2291
1746458860000|2025-05-05 15:27:40|||||||||100
1746458880000|2025-05-05 15:28:00|2946|2945|2945|2944|2946|2945|2945|2944|1220
1746458910000|2025-05-05 15:28:30|2946|2945|2946|2945|2946|2945|2946|2944|509
1746458920000|2025-05-05 15:28:40|2945|2944|2945|2944|2945|2944|2944|2943|300
1746458930000|2025-05-05 15:28:50||2943||2944||2944||2943|100
1746458940000|2025-05-05 15:29:00||2943||2944||2944||2943|200
1746458960000|2025-05-05 15:29:20|2944|2943|2944|2943|2944|2943|2944|2943|0
1746458970000|2025-05-05 15:29:30|2945|2944|2945|2944|2945|2944|2945|2944|417
1746458980000|2025-05-05 15:29:40|2946|2945|2946|2945|2946|2945|2946|2945|1100
1746458990000|2025-05-05 15:29:50|2947|2946|2947|2946|2948|2947|2947|2946|1937
1746459000000|2025-05-05 15:30:00|2948||2948||2948||2948||0
1746459010000|2025-05-05 15:30:10|2946|2945|2945|2944|2946|2946|2945|2944|626
1746459030000|2025-05-05 15:30:30|2946||2946||2946||2945||0
1746459040000|2025-05-05 15:30:40||2945||2944||2945||2944|111
1746459050000|2025-05-05 15:30:50||2945||2944||2945||2944|0
1746459060000|2025-05-05 15:31:00|2945||2945||2945||2945||0
1746459070000|2025-05-05 15:31:10|||||||||200
1746459080000|2025-05-05 15:31:20|2944|2943|2942|2941|2944|2943|2942|2941|2463
1746459100000|2025-05-05 15:31:40|2943|2942|2943|2942|2943|2942|2943|2942|100
1746459120000|2025-05-05 15:32:00|2942|2941|2943|2941|2943|2942|2942|2941|582
1746459130000|2025-05-05 15:32:10|2944|2942|2944|2943|2944|2943|2944|2942|419
1746459150000|2025-05-05 15:32:30|2943|2942|2943|2942|2943|2942|2943|2942|192
1746459180000|2025-05-05 15:33:00|2944|2943|2944|2943|2944|2943|2944|2943|1801
1746459200000|2025-05-05 15:33:20|2945|2944|2945|2944|2945|2944|2945|2944|108
1746459220000|2025-05-05 15:33:40|||||||||200
1746459240000|2025-05-05 15:34:00|2944|2943|2944|2942|2944|2943|2943|2942|1293
1746459260000|2025-05-05 15:34:20|2943||2943||2943||2943||0
1746459290000|2025-05-05 15:34:50|2942|2941|2942|2941|2942|2941|2942|2941|548
1746459300000|2025-05-05 15:35:00|2943|2942|2943|2941|2943|2942|2942|2941|951
1746459310000|2025-05-05 15:35:10|2942||2942||2942||2942||0
1746459320000|2025-05-05 15:35:20|2941|2940|2942|2941|2942|2941|2941|2940|1500
1746459350000|2025-05-05 15:35:50|2941|2940|2941|2940|2941|2940|2941|2940|579
1746459360000|2025-05-05 15:36:00|2942||2941||2942||2941||0
1746459370000|2025-05-05 15:36:10||2939||2940||2940||2939|100
1746459380000|2025-05-05 15:36:20|||||||||200
1746459400000|2025-05-05 15:36:40|2942|2941|2944|2943|2944|2943|2942|2941|1421
1746459410000|2025-05-05 15:36:50|2943|2942|2942|2941|2943|2942|2942|2941|1865
1746459460000|2025-05-05 15:37:40|||||||||100
1746459470000|2025-05-05 15:37:50|2941|2940|2942|2940|2942|2940|2941|2940|1436
1746459490000|2025-05-05 15:38:10|2941||2941||2942||2941||0
1746459500000|2025-05-05 15:38:20|2942|2939|2942|2940|2942|2940|2941|2939|0
1746459510000|2025-05-05 15:38:30|2941|2941|2941|2940|2942|2941|2941|2940|500
1746459520000|2025-05-05 15:38:40|2942|2941|2942|2941|2942|2941|2941|2941|300
1746459530000|2025-05-05 15:38:50|2941|2940|2941|2940|2941|2940|2941|2940|543
1746459540000|2025-05-05 15:39:00||2939||2940||2940||2939|0
1746459560000|2025-05-05 15:39:20|2940|2939|2940|2939|2940|2940|2940|2939|0
1746459570000|2025-05-05 15:39:30||2938||2939||2939||2938|0
1746459580000|2025-05-05 15:39:40||2938||2938||2939||2938|0
1746459590000|2025-05-05 15:39:50||2939||2939||2939||2938|300
1746459600000|2025-05-05 15:40:00|2941|2940|2941|2940|2941|2940|2941|2940|1416
1746459610000|2025-05-05 15:40:10|||||||||300
1746459620000|2025-05-05 15:40:20||2939||2940||2940||2939|100
1746459630000|2025-05-05 15:40:30|2942|2941|2942|2941|2942|2941|2942|2941|1741
1746459660000|2025-05-05 15:41:00|||||||||100
1746459710000|2025-05-05 15:41:50|||||||||600
1746459730000|2025-05-05 15:42:10|2941|2940|2941|2940|2941|2940|2941|2940|493
1746459740000|2025-05-05 15:42:20|||||||||100
1746459780000|2025-05-05 15:43:00|2942|2941|2942|2941|2942|2941|2941|2940|3807
1746459790000|2025-05-05 15:43:10|2941|2940|2941|2940|2941|2940|2941|2940|100
1746459800000|2025-05-05 15:43:20|2942|2941|2942|2941|2942|2941|2942|2941|726
1746459830000|2025-05-05 15:43:50|2941|2940|2941|2940|2941|2940|2941|2940|370
1746459840000|2025-05-05 15:44:00|||||||||100
1746459860000|2025-05-05 15:44:20|||||||||100
1746459870000|2025-05-05 15:44:30|2942|2941|2942|2941|2942|2941|2942|2941|200
1746459880000|2025-05-05 15:44:40|||||||||100
1746459890000|2025-05-05 15:44:50|2943||2943||2943||2942||901
1746459900000|2025-05-05 15:45:00|2942|2942|2943|2942|2943|2942|2942|2942|0
1746459910000|2025-05-05 15:45:10|2944|2943|2945|2944|2945|2944|2944|2943|1343
1746459930000|2025-05-05 15:45:30|2946||2945||2946||2945||502
1746459940000|2025-05-05 15:45:40|2946|2945|2946|2945|2946|2945|2945|2945|303
1746459950000|2025-05-05 15:45:50|||||||||200
1746460020000|2025-05-05 15:47:00|2945|2944|2945|2944|2945|2945|2945|2944|1211
1746460030000|2025-05-05 15:47:10|2944|2943|2944|2943|2944|2943|2944|2943|400
1746460060000|2025-05-05 15:47:40|||||||||100
1746460070000|2025-05-05 15:47:50|||||||||807
1746460080000|2025-05-05 15:48:00|2945|2944|2945|2944|2945|2944|2945|2944|658
1746460090000|2025-05-05 15:48:10|2946||2946||2946||2946||200
1746460100000|2025-05-05 15:48:20||2945||2945||2945||2945|0
1746460110000|2025-05-05 15:48:30||2944||2945||2945||2944|0
1746460120000|2025-05-05 15:48:40||2944||2945||2945||2944|0
1746460150000|2025-05-05 15:49:10|2945|2944|2945|2944|2945|2944|2945|2944|216
1746460160000|2025-05-05 15:49:20||2943||2943||2944||2943|0
1746460170000|2025-05-05 15:49:30|2946|2944|2946|2945|2946|2945|2946|2943|1630
1746460180000|2025-05-05 15:49:40|2947|2946|2947|2946|2947|2946|2946|2946|1242
1746460200000|2025-05-05 15:50:00|2948|2947|2948|2947|2948|2947|2948|2947|886
1746460210000|2025-05-05 15:50:10|2949|2948|2949|2948|2949|2948|2949|2948|310
1746460240000|2025-05-05 15:50:40|2948|2947|2948|2947|2948|2947|2948|2947|873
1746460260000|2025-05-05 15:51:00|2949||2949||2949||2948||700
1746460270000|2025-05-05 15:51:10|2948||2948||2948||2948||100
1746460280000|2025-05-05 15:51:20|2949|2948|2949|2948|2949|2948|2948|2948|0
1746460330000|2025-05-05 15:52:10|2950|2949|2950|2949|2950|2949|2950|2949|1202
1746460350000|2025-05-05 15:52:30|2949|2948|2949|2948|2949|2948|2949|2948|1000
1746460380000|2025-05-05 15:53:00|2950|2949|2950|2949|2950|2949|2949|2949|100
1746460400000|2025-05-05 15:53:20|2951|2950|2952|2951|2952|2951|2951|2950|2597
1746460410000|2025-05-05 15:53:30|||||||||100
1746460440000|2025-05-05 15:54:00|||||||||428
1746460450000|2025-05-05 15:54:10|||||||||300
1746460460000|2025-05-05 15:54:20|2953||2952||2953||2952||100
1746460520000|2025-05-05 15:55:20|||||||||300
1746460530000|2025-05-05 15:55:30|||||||||842
1746460540000|2025-05-05 15:55:40|2953||2952||2953||2952||223
1746460550000|2025-05-05 15:55:50|||||||||100
1746460560000|2025-05-05 15:56:00|||||||||100
1746460570000|2025-05-05 15:56:10|||||||||300
1746460610000|2025-05-05 15:56:50|2951|2950|2950|2949|2951|2950|2949|2948|2389
1746460620000|2025-05-05 15:57:00|2951||2950||2951||2950||1252
1746460670000|2025-05-05 15:57:50|||||||||100
1746460680000|2025-05-05 15:58:00|2951|2950|2951|2950|2951|2950|2951|2950|522
1746460720000|2025-05-05 15:58:40|2950|2949|2950|2949|2950|2949|2950|2949|228
1746460730000|2025-05-05 15:58:50|2949|2948|2947|2946|2949|2948|2947|2946|900
1746460740000|2025-05-05 15:59:00|2948|2945|2945|2944|2948|2945|2945|2944|1216
1746460750000|2025-05-05 15:59:10|2944|2942|2943|2942|2944|2942|2943|2942|750
1746460760000|2025-05-05 15:59:20|2944|2943|2944|2942|2944|2943|2943|2942|615
1746460770000|2025-05-05 15:59:30|||||||||300
1746460820000|2025-05-05 16:00:20|2945|2943|2946|2945|2946|2945|2945|2943|2105
1746460840000|2025-05-05 16:00:40|2945|2944|2945|2944|2945|2944|2945|2944|499
1746460850000|2025-05-05 16:00:50|||||||||100
1746460860000|2025-05-05 16:01:00|2946|2945|2946|2944|2946|2945|2945|2944|200
1746460870000|2025-05-05 16:01:10||2945||2945||2945||2944|0
1746460880000|2025-05-05 16:01:20|2947|2946|2949|2948|2949|2948|2947|2946|800
1746460890000|2025-05-05 16:01:30|||||||||370
1746460900000|2025-05-05 16:01:40|2950|2949|2949|2948|2950|2949|2949|2948|726
1746460910000|2025-05-05 16:01:50|2950||2950||2950||2950||0
1746460920000|2025-05-05 16:02:00|2949|2947|2948|2947|2949|2947|2948|2947|120
1746460930000|2025-05-05 16:02:10|2949|2948|2949|2948|2949|2948|2949|2948|400
1746460940000|2025-05-05 16:02:20|2950|2949|2950|2948|2950|2949|2950|2948|105
1746460950000|2025-05-05 16:02:30||2949||2948||2949||2948|0
1746460960000|2025-05-05 16:02:40||2949||2948||2949||2948|0
1746460980000|2025-05-05 16:03:00|||||||||200
1746460990000|2025-05-05 16:03:10|2951|2949|2951|2949|2951|2949|2951|2949|1333
1746461000000|2025-05-05 16:03:20|2952|2950|2950|2949|2952|2950|2950|2949|400
1746461020000|2025-05-05 16:03:40|2951||2950||2951||2950||0
1746461030000|2025-05-05 16:03:50|||||||||300
1746461040000|2025-05-05 16:04:00|2949|2948|2949|2947|2949|2948|2949|2947|740
1746461050000|2025-05-05 16:04:10|2948|2946|2948|2947|2948|2947|2948|2946|0
1746461060000|2025-05-05 16:04:20||2946||2947||2947||2946|0
1746461070000|2025-05-05 16:04:30||2946||2947||2947||2946|0
1746461080000|2025-05-05 16:04:40||2946||2946||2947||2946|0
1746461090000|2025-05-05 16:04:50||2947||2946||2947||2946|0
1746461100000|2025-05-05 16:05:00|2947||2947||2947||2947||200
1746461130000|2025-05-05 16:05:30|2946|2945|2946|2945|2946|2945|2946|2945|500
1746461140000|2025-05-05 16:05:40|2947|2946|2947|2946|2947|2946|2946|2946|613
1746461160000|2025-05-05 16:06:00|2948||2947||2948||2947||0
1746461170000|2025-05-05 16:06:10|2948|2947|2948|2947|2948|2947|2948|2946|100
1746461180000|2025-05-05 16:06:20||2946||2947||2947||2946|0
1746461190000|2025-05-05 16:06:30||2946||2946||2947||2946|0
1746461200000|2025-05-05 16:06:40|2947|2947|2947|2946|2947|2947|2947|2946|0
1746461210000|2025-05-05 16:06:50|2948|2947|2948|2946|2948|2947|2948|2946|0
1746461230000|2025-05-05 16:07:10|2946|2945|2946|2945|2947|2945|2946|2945|4114
1746461240000|2025-05-05 16:07:20|||||||||329
1746461280000|2025-05-05 16:08:00|2947|2946|2947|2945|2947|2946|2946|2945|920
1746461310000|2025-05-05 16:08:30|2946||2946||2946||2946||0
1746461330000|2025-05-05 16:08:50|2945|2944|2945|2944|2945|2944|2945|2943|668
1746461340000|2025-05-05 16:09:00|2944|2943|2944|2943|2944|2943|2944|2943|300
1746461350000|2025-05-05 16:09:10|2945|2944|2945|2944|2945|2944|2945|2944|701
1746461360000|2025-05-05 16:09:20|2944|2943|2944|2943|2944|2943|2944|2943|293
1746461390000|2025-05-05 16:09:50|||||||||500
1746461400000|2025-05-05 16:10:00|2943|2942|2943|2942|2943|2942|2943|2941|100
1746461420000|2025-05-05 16:10:20|2944|2943|2943|2942|2944|2943|2943|2941|0
1746461450000|2025-05-05 16:10:50|||||||||100
1746461470000|2025-05-05 16:11:10|2942|2941|2943|2941|2943|2942|2942|2941|800
1746461490000|2025-05-05 16:11:30|2942|2942|2942|2941|2943|2942|2942|2941|300
1746461530000|2025-05-05 16:12:10|2943|2942|2945|2944|2945|2944|2943|2942|726
1746461550000|2025-05-05 16:12:30|2944|2943|2944|2942|2944|2943|2944|2942|500
1746461570000|2025-05-05 16:12:50|2943|2941|2943|2941|2943|2941|2943|2941|0
1746461580000|2025-05-05 16:13:00||2942||2942||2942||2942|0
1746461590000|2025-05-05 16:13:10||2941||2941||2941||2941|100
1746461600000|2025-05-05 16:13:20||2942||2941||2942||2941|200
1746461610000|2025-05-05 16:13:30|2942|2942|2943|2942|2943|2942|2942|2941|600
1746461620000|2025-05-05 16:13:40||2941||2942||2942||2941|0
1746461630000|2025-05-05 16:13:50|2944|2943|2944|2943|2944|2943|2944|2943|898
1746461660000|2025-05-05 16:14:20|||||||||100
1746461700000|2025-05-05 16:15:00|2943|2942|2944|2942|2944|2942|2943|2942|1404
1746461720000|2025-05-05 16:15:20|2945|2943|2945|2944|2945|2944|2945|2942|801
1746461730000|2025-05-05 16:15:30|2944|2943|2944|2943|2944|2943|2944|2943|1188
1746461740000|2025-05-05 16:15:40|2945||2944||2945||2944||0
1746461760000|2025-05-05 16:16:00|2943|2942|2943|2942|2943|2942|2943|2942|600
1746461770000|2025-05-05 16:16:10|2942|2941|2943|2942|2943|2942|2942|2941|679
1746461810000|2025-05-05 16:16:50|2942|2941|2942|2941|2942|2941|2942|2941|680
1746461830000|2025-05-05 16:17:10|||||||||311
1746461840000|2025-05-05 16:17:20|||||||||300
1746461850000|2025-05-05 16:17:30|2943|2942|2943|2942|2943|2942|2943|2942|400
1746461860000|2025-05-05 16:17:40|||||||||600
1746461910000|2025-05-05 16:18:30|2944||2944||2944||2943||300
1746461920000|2025-05-05 16:18:40||2943||2943||2943||2943|100
1746461930000|2025-05-05 16:18:50|2945|2944|2946|2945|2946|2945|2945|2944|817
1746461940000|2025-05-05 16:19:00|2947||2947||2947||2946||962
1746461950000|2025-05-05 16:19:10|2946||2946||2947||2946||0
1746461970000|2025-05-05 16:19:30|2947||2946||2947||2946||0
1746461980000|2025-05-05 16:19:40|2945|2944|2945|2944|2945|2944|2945|2944|900
1746461990000|2025-05-05 16:19:50|2944|2943|2944|2943|2944|2943|2944|2943|785
1746462050000|2025-05-05 16:20:50|2943|2942|2942|2941|2943|2942|2942|2941|221
1746462070000|2025-05-05 16:21:10||2940||2941||2941||2940|0
1746462110000|2025-05-05 16:21:50|2943||2942||2943||2942||969
1746462130000|2025-05-05 16:22:10|2941|2940|2942|2941|2942|2941|2941|2940|1452
1746462180000|2025-05-05 16:23:00|2941|2940|2941|2940|2941|2940|2941|2940|1449
1746462190000|2025-05-05 16:23:10|2942|2941|2940|2939|2942|2941|2940|2939|1879
1746462200000|2025-05-05 16:23:20|||||||||100
1746462210000|2025-05-05 16:23:30|||||||||100
1746462230000|2025-05-05 16:23:50|||||||||100
1746462280000|2025-05-05 16:24:40|2941|2940|2941|2940|2941|2940|2941|2940|1001
1746462290000|2025-05-05 16:24:50|||||||||200
1746462320000|2025-05-05 16:25:20|2940|2939|2940|2939|2940|2939|2940|2939|208
1746462330000|2025-05-05 16:25:30|2939|2938|2939|2938|2939|2938|2939|2938|823
1746462340000|2025-05-05 16:25:40|||||||||200
1746462360000|2025-05-05 16:26:00|||||||||100
1746462370000|2025-05-05 16:26:10|2938|2937|2937|2936|2938|2938|2937|2936|3517
1746462400000|2025-05-05 16:26:40|2938|2937|2939|2938|2939|2938|2938|2937|1735
1746462420000|2025-05-05 16:27:00|2938|2937|2938|2937|2938|2937|2938|2937|400
1746462440000|2025-05-05 16:27:20|2937|2936|2937|2936|2937|2936|2937|2936|322
1746462460000|2025-05-05 16:27:40|2938|2937|2938|2937|2938|2937|2937|2937|800
1746462480000|2025-05-05 16:28:00|||||||||200
1746462500000|2025-05-05 16:28:20|2939|2938|2939|2938|2939|2938|2938|2938|100
1746462510000|2025-05-05 16:28:30|2940|2939|2940|2939|2940|2939|2940|2939|400
1746462520000|2025-05-05 16:28:40|2941|2940|2941|2940|2941|2940|2941|2940|296
1746462530000|2025-05-05 16:28:50|2940|2939|2940|2939|2940|2939|2940|2939|100
1746462580000|2025-05-05 16:29:40|||||||||671
1746462590000|2025-05-05 16:29:50|||||||||100
1746462620000|2025-05-05 16:30:20|2939|2938|2939|2938|2939|2938|2939|2938|600
1746462630000|2025-05-05 16:30:30|2940|2939|2940|2939|2940|2939|2940|2939|501
1746462640000|2025-05-05 16:30:40|||||||||700
1746462650000|2025-05-05 16:30:50|||||||||100
1746462660000|2025-05-05 16:31:00|2939|2938|2939|2938|2939|2938|2939|2938|100
1746462670000|2025-05-05 16:31:10|||||||||100
1746462700000|2025-05-05 16:31:40|2938|2937|2938|2937|2938|2938|2938|2937|500
1746462710000|2025-05-05 16:31:50|2937|2936|2937|2936|2937|2936|2937|2936|205
1746462730000|2025-05-05 16:32:10|2938|2937|2938|2937|2938|2937|2937|2937|1271
1746462750000|2025-05-05 16:32:30|2939|2938|2939|2938|2939|2938|2939|2938|1269
1746462760000|2025-05-05 16:32:40|2938|2937|2938|2937|2938|2937|2938|2937|186
1746462770000|2025-05-05 16:32:50||2936||2937||2937||2936|0
1746462780000|2025-05-05 16:33:00|2939|2938|2939|2938|2939|2938|2938|2938|0
1746462800000|2025-05-05 16:33:20|||||||||100
1746462850000|2025-05-05 16:34:10|2938|2937|2938|2937|2938|2937|2938|2937|0
1746462870000|2025-05-05 16:34:30|2937|2936|2938|2937|2938|2937|2937|2936|505
1746462880000|2025-05-05 16:34:40|||||||||200
1746462890000|2025-05-05 16:34:50|||||||||100
1746462900000|2025-05-05 16:35:00|||||||||100
1746462940000|2025-05-05 16:35:40|2937|2936|2937|2936|2937|2936|2937|2936|252
1746462950000|2025-05-05 16:35:50|||||||||100
1746462960000|2025-05-05 16:36:00|2938|2937|2938|2937|2938|2937|2938|2937|103
1746462970000|2025-05-05 16:36:10|2937|2936|2935|2934|2937|2936|2935|2934|3001
1746462990000|2025-05-05 16:36:30|2936|2935|2936|2935|2936|2935|2936|2935|400
1746463000000|2025-05-05 16:36:40||2934||2934||2935||2934|0
1746463010000|2025-05-05 16:36:50|2935||2935||2935||2935||0
1746463020000|2025-05-05 16:37:00|2936||2935||2936||2935||0
1746463030000|2025-05-05 16:37:10|||||||||300
1746463040000|2025-05-05 16:37:20|||||||||100
1746463050000|2025-05-05 16:37:30|||||||||100
1746463100000|2025-05-05 16:38:20|2934|2933|2934|2933|2934|2933|2934|2933|129
1746463130000|2025-05-05 16:38:50||2932||2933||2933||2932|800
1746463140000|2025-05-05 16:39:00|2933|2932|2933|2932|2933|2932|2933|2932|100
1746463150000|2025-05-05 16:39:10|||||||||100
1746463170000|2025-05-05 16:39:30|2934|2933|2935|2934|2935|2934|2934|2933|813
1746463190000|2025-05-05 16:39:50||2933||2933||2934||2933|200
1746463200000|2025-05-05 16:40:00||2934||2934||2934||2933|0
1746463220000|2025-05-05 16:40:20||2933||2934||2934||2933|200
1746463230000|2025-05-05 16:40:30|||||||||501
1746463250000|2025-05-05 16:40:50|||||||||100
1746463260000|2025-05-05 16:41:00|2936|2935|2936|2935|2936|2935|2936|2935|997
1746463270000|2025-05-05 16:41:10|2935|2934|2935|2934|2935|2934|2935|2934|304
1746463320000|2025-05-05 16:42:00|2936|2935|2936|2935|2936|2935|2936|2935|1338
1746463350000|2025-05-05 16:42:30|2935|2934|2935|2934|2935|2934|2935|2934|252
1746463370000|2025-05-05 16:42:50|2936|2935|2936|2935|2936|2935|2936|2935|400
1746463390000|2025-05-05 16:43:10|||||||||100
1746463430000|2025-05-05 16:43:50|||||||||100
1746463460000|2025-05-05 16:44:20|2937|2936|2938|2937|2938|2937|2937|2936|1107
1746463510000|2025-05-05 16:45:10|2937|2936|2937|2936|2937|2936|2937|2936|800
1746463550000|2025-05-05 16:45:50|2936|2935|2936|2935|2936|2935|2936|2935|400
1746463590000|2025-05-05 16:46:30||2934||2935||2935||2934|400
1746463620000|2025-05-05 16:47:00|2937|2936|2937|2936|2937|2936|2937|2936|500
1746463640000|2025-05-05 16:47:20|||||||||200
1746463670000|2025-05-05 16:47:50|2936|2935|2937|2936|2937|2936|2936|2935|500
1746463680000|2025-05-05 16:48:00||2935||2936||2936||2935|0
1746463720000|2025-05-05 16:48:40||2935||2935||2935||2935|0
1746463730000|2025-05-05 16:48:50|2936|2936|2936|2935|2936|2936|2936|2935|200
1746463750000|2025-05-05 16:49:10|2937|2936|2937|2936|2937|2936|2936|2936|1455
1746463760000|2025-05-05 16:49:20|2936|2935|2936|2935|2937|2935|2936|2935|219
1746463770000|2025-05-05 16:49:30|2937|2936|2937|2936|2937|2936|2937|2936|700
1746463780000|2025-05-05 16:49:40|2938||2937||2938||2937||502
1746463820000|2025-05-05 16:50:20|2938|2937|2938|2937|2938|2937|2937|2937|100
1746463840000|2025-05-05 16:50:40|2937|2936|2937|2936|2937|2936|2937|2936|200
1746463860000|2025-05-05 16:51:00|2936|2935|2936|2935|2936|2936|2936|2935|711
1746463870000|2025-05-05 16:51:10|||||||||100
1746463910000|2025-05-05 16:51:50|||||||||100
1746463930000|2025-05-05 16:52:10|||||||||100
1746463940000|2025-05-05 16:52:20|||||||||200
1746463950000|2025-05-05 16:52:30|2937|2936|2939|2938|2939|2938|2937|2936|1662
1746463970000|2025-05-05 16:52:50||2937||2937||2937||2937|0
1746463980000|2025-05-05 16:53:00||2938||2938||2938||2938|0
1746464070000|2025-05-05 16:54:30|2938|2937|2937|2936|2938|2937|2937|2936|786
1746464080000|2025-05-05 16:54:40|||||||||200
1746464140000|2025-05-05 16:55:40|||||||||200
1746464150000|2025-05-05 16:55:50|||||||||100
1746464160000|2025-05-05 16:56:00|2938|2937|2938|2937|2938|2937|2938|2937|1567
1746464190000|2025-05-05 16:56:30|2937|2936|2937|2936|2937|2936|2937|2936|0
1746464200000|2025-05-05 16:56:40|||||||||400
1746464210000|2025-05-05 16:56:50|||||||||100
1746464220000|2025-05-05 16:57:00|2938|2937|2937|2936|2938|2937|2937|2936|591
1746464250000|2025-05-05 16:57:30|2938|2937|2938|2937|2938|2937|2938|2937|401
1746464300000|2025-05-05 16:58:20|||||||||100
1746464350000|2025-05-05 16:59:10||2936||2937||2937||2936|586
1746464360000|2025-05-05 16:59:20||2936||2937||2937||2936|400
1746464370000|2025-05-05 16:59:30|||||||||600
1746464380000|2025-05-05 16:59:40|||||||||100
1746464390000|2025-05-05 16:59:50||2936||2936||2937||2936|231
1746464400000|2025-05-05 17:00:00|2937|2937|2937|2936|2937|2937|2937|2936|200
1746464450000|2025-05-05 17:00:50|2936|2935|2936|2935|2936|2935|2936|2935|955
1746464460000|2025-05-05 17:01:00|2937|2936|2937|2936|2937|2936|2937|2936|800
1746464470000|2025-05-05 17:01:10|||||||||300
1746464490000|2025-05-05 17:01:30|2938|2937|2939|2938|2939|2938|2938|2937|590
1746464500000|2025-05-05 17:01:40|2940|2939|2940|2939|2940|2939|2940|2939|451
1746464520000|2025-05-05 17:02:00|2939|2938|2939|2937|2939|2938|2938|2937|717
1746464530000|2025-05-05 17:02:10||2938||2937||2938||2937|0
1746464550000|2025-05-05 17:02:30|2938|2938|2939|2938|2939|2938|2938|2937|788
1746464580000|2025-05-05 17:03:00|2938|2937|2938|2937|2938|2937|2938|2937|100
1746464610000|2025-05-05 17:03:30|2939|2938|2939|2938|2939|2938|2938|2938|402
1746464620000|2025-05-05 17:03:40||2937||2937||2937||2937|0
1746464630000|2025-05-05 17:03:50|2938||2938||2938||2938||0
1746464640000|2025-05-05 17:04:00|2939|2938|2939|2938|2939|2938|2939|2938|700
1746464670000|2025-05-05 17:04:30|||||||||100
1746464690000|2025-05-05 17:04:50|2938|2937|2938|2937|2938|2937|2938|2937|300
1746464720000|2025-05-05 17:05:20|2937|2936|2937|2936|2937|2936|2937|2936|200
1746464730000|2025-05-05 17:05:30|2936|2935|2935|2934|2936|2935|2935|2934|869
1746464750000|2025-05-05 17:05:50|||||||||100
1746464760000|2025-05-05 17:06:00|2934|2933|2934|2933|2934|2933|2934|2933|465
1746464800000|2025-05-05 17:06:40|2933|2932|2933|2932|2933|2932|2933|2932|281
1746464810000|2025-05-05 17:06:50|2932|2931|2932|2931|2932|2931|2932|2931|1002
1746464830000|2025-05-05 17:07:10|2931|2930|2932|2931|2932|2931|2931|2930|400
1746464840000|2025-05-05 17:07:20||2930||2930||2931||2930|0
1746464850000|2025-05-05 17:07:30|2931|2931|2932|2931|2932|2931|2931|2931|1203
1746464860000|2025-05-05 17:07:40|2931|2930|2931|2930|2931|2930|2931|2930|500
1746464870000|2025-05-05 17:07:50|||||||||200
1746464880000|2025-05-05 17:08:00|2932|2931|2932|2931|2932|2931|2931|2931|3800
1746464890000|2025-05-05 17:08:10|2933|2932|2933|2932|2933|2932|2933|2932|371
1746464920000|2025-05-05 17:08:40|||||||||100
1746464930000|2025-05-05 17:08:50||2931||2931||2932||2931|0
1746464950000|2025-05-05 17:09:10||2932||2931||2932||2931|0
1746464960000|2025-05-05 17:09:20|2932||2932||2932||2932||0
1746464970000|2025-05-05 17:09:30|||||||||500
1746464980000|2025-05-05 17:09:40|2933|2932|2933|2932|2933|2932|2933|2932|1000
1746464990000|2025-05-05 17:09:50|2934|2933|2934|2933|2934|2933|2933|2933|848
1746465010000|2025-05-05 17:10:10|2933|2932|2934|2933|2934|2933|2933|2932|200
1746465020000|2025-05-05 17:10:20|2933|2932|2934|2933|2934|2933|2933|2932|1206
1746465030000|2025-05-05 17:10:30|2935||2934||2935||2934||3184
1746465050000|2025-05-05 17:10:50|2933|2932|2933|2932|2933|2932|2933|2932|200
1746465060000|2025-05-05 17:11:00|2934||2934||2934||2934||100
1746465070000|2025-05-05 17:11:10|2933||2933||2934||2933||100
1746465090000|2025-05-05 17:11:30|2934||2933||2934||2933||308
1746465110000|2025-05-05 17:11:50|2934||2933||2934||2933||200
1746465120000|2025-05-05 17:12:00|||||||||600
1746465130000|2025-05-05 17:12:10|||||||||200
1746465150000|2025-05-05 17:12:30|||||||||100
1746465160000|2025-05-05 17:12:40|2934||2933||2934||2933||891
1746465190000|2025-05-05 17:13:10|2934|2933|2935|2934|2935|2934|2934|2933|1197
1746465200000|2025-05-05 17:13:20|||||||||867
1746465210000|2025-05-05 17:13:30|2936|2935|2935|2934|2936|2935|2935|2934|1338
1746465240000|2025-05-05 17:14:00|2934|2933|2934|2933|2934|2933|2934|2933|334
1746465250000|2025-05-05 17:14:10|||||||||100
1746465260000|2025-05-05 17:14:20|2935|2934|2935|2934|2935|2934|2935|2934|1578
1746465270000|2025-05-05 17:14:30|2934|2933|2933|2932|2934|2934|2933|2932|1051
1746465280000|2025-05-05 17:14:40|2932|2931|2932|2931|2932|2931|2932|2931|500
1746465290000|2025-05-05 17:14:50|||||||||200
1746465330000|2025-05-05 17:15:30|||||||||100
1746465340000|2025-05-05 17:15:40|2931|2930|2930|2929|2931|2930|2930|2929|2321
1746465370000|2025-05-05 17:16:10|||||||||100
1746465380000|2025-05-05 17:16:20|2931|2930|2931|2930|2931|2930|2931|2930|1121
1746465390000|2025-05-05 17:16:30|2930|2929|2930|2929|2930|2929|2930|2929|0
1746465400000|2025-05-05 17:16:40|2931|2930|2931|2930|2931|2930|2931|2930|878
1746465430000|2025-05-05 17:17:10|2932|2931|2932|2931|2932|2931|2932|2931|738
1746465440000|2025-05-05 17:17:20||2930||2930||2931||2930|900
1746465450000|2025-05-05 17:17:30|2931|2931|2931|2930|2931|2931|2931|2929|138
1746465460000|2025-05-05 17:17:40|2932|2931|2932|2931|2932|2931|2932|2931|200
1746465480000|2025-05-05 17:18:00|2931|2930|2931|2929|2931|2930|2931|2929|400
1746465490000|2025-05-05 17:18:10|2930|2928|2929|2928|2930|2928|2929|2928|820
1746465510000|2025-05-05 17:18:30|||||||||100
1746465520000|2025-05-05 17:18:40|2930|2929|2930|2929|2930|2929|2930|2929|1098
1746465530000|2025-05-05 17:18:50|||||||||100
1746465550000|2025-05-05 17:19:10|2929|2928|2929|2928|2929|2928|2929|2928|300
1746465580000|2025-05-05 17:19:40|2928|2927|2928|2926|2928|2927|2928|2926|4257
1746465590000|2025-05-05 17:19:50||2927||2927||2927||2927|0
1746465600000|2025-05-05 17:20:00|2929|2928|2929|2927|2929|2928|2928|2927|130
1746465610000|2025-05-05 17:20:10||2928||2928||2928||2927|100
1746465620000|2025-05-05 17:20:20|2928|2927|2928|2927|2928|2927|2928|2927|193
1746465640000|2025-05-05 17:20:40||2926||2926||2926||2926|165
1746465650000|2025-05-05 17:20:50|2927||2927||2927||2927||0
1746465660000|2025-05-05 17:21:00|2928|2927|2928|2927|2928|2927|2928|2927|483
1746465680000|2025-05-05 17:21:20|2929|2928|2929|2928|2929|2928|2929|2928|100
1746465700000|2025-05-05 17:21:40|2928|2927|2928|2927|2928|2927|2928|2927|680
1746465710000|2025-05-05 17:21:50|2927|2926|2928|2926|2928|2926|2927|2926|912
1746465720000|2025-05-05 17:22:00||2927||2926||2927||2926|0
1746465730000|2025-05-05 17:22:10|2927|2927|2928|2927|2928|2927|2927|2926|100
1746465740000|2025-05-05 17:22:20||2926||2926||2926||2926|0
1746465750000|2025-05-05 17:22:30||2927||2927||2927||2927|0
1746465760000|2025-05-05 17:22:40||2926||2926||2927||2926|100
1746465770000|2025-05-05 17:22:50||2927||2927||2927||2926|100
1746465790000|2025-05-05 17:23:10|2927|2926|2927|2926|2927|2926|2927|2926|582
1746465830000|2025-05-05 17:23:50|2926|2925|2926|2924|2926|2925|2925|2924|5034
1746465840000|2025-05-05 17:24:00|2927|2925|2928|2927|2928|2927|2927|2925|2500
1746465850000|2025-05-05 17:24:10||2926||2927||2927||2926|773
1746465860000|2025-05-05 17:24:20|2929|2928|2929|2928|2929|2928|2929|2928|1145
1746465870000|2025-05-05 17:24:30|||||||||1937
1746465890000|2025-05-05 17:24:50|||||||||100
1746465910000|2025-05-05 17:25:10|2930|2929|2930|2929|2930|2929|2929|2929|200
1746465920000|2025-05-05 17:25:20|||||||||100
1746465950000|2025-05-05 17:25:50|2929|2927|2928|2926|2929|2927|2928|2926|1560
1746465960000|2025-05-05 17:26:00|2927||2927||2927||2927||100
1746465980000|2025-05-05 17:26:20|||||||||400
1746466020000|2025-05-05 17:27:00|||||||||300
1746466040000|2025-05-05 17:27:20|2928|2927|2927|2926|2928|2927|2927|2926|1240
1746466080000|2025-05-05 17:28:00|2928||2927||2928||2927||100
1746466150000|2025-05-05 17:29:10|2926|2925|2926|2925|2926|2925|2926|2925|1060
1746466160000|2025-05-05 17:29:20|2925|2924|2925|2924|2925|2924|2925|2924|143
1746466190000|2025-05-05 17:29:50|2926|2925|2926|2925|2926|2925|2926|2925|687
1746466200000|2025-05-05 17:30:00|2925|2924|2926|2924|2926|2925|2925|2924|500
1746466210000|2025-05-05 17:30:10|2925||2925||2925||2925||0
1746466220000|2025-05-05 17:30:20|2926|2925|2926|2925|2926|2925|2926|2925|1704
1746466230000|2025-05-05 17:30:30|2927|2926|2928|2927|2928|2927|2927|2926|206
1746466240000|2025-05-05 17:30:40|||||||||100
1746466250000|2025-05-05 17:30:50|2929|2928|2929|2927|2929|2928|2929|2927|421
1746466260000|2025-05-05 17:31:00||2928||2928||2928||2928|0
1746466270000|2025-05-05 17:31:10|||||||||100
1746466290000|2025-05-05 17:31:30|2930|2929|2930|2929|2930|2929|2930|2929|1706
1746466330000|2025-05-05 17:32:10|2931|2930|2931|2930|2931|2930|2931|2930|200
1746466340000|2025-05-05 17:32:20|||||||||300
1746466350000|2025-05-05 17:32:30|2932|2931|2932|2931|2932|2931|2932|2931|680
1746466380000|2025-05-05 17:33:00|||||||||200
1746466390000|2025-05-05 17:33:10|||||||||300
1746466400000|2025-05-05 17:33:20|||||||||150
1746466410000|2025-05-05 17:33:30|2933|2932|2933|2932|2933|2932|2933|2932|1217
1746466430000|2025-05-05 17:33:50|2932|2931|2932|2931|2932|2931|2930|2929|5180
1746466440000|2025-05-05 17:34:00|2933||2932||2933||2932||200
1746466450000|2025-05-05 17:34:10|2933|2930|2933|2932|2933|2932|2931|2930|1212
1746466460000|2025-05-05 17:34:20|||||||||100
1746466470000|2025-05-05 17:34:30|2932|2931|2932|2931|2932|2931|2932|2931|0
1746466480000|2025-05-05 17:34:40|||||||||100
1746466490000|2025-05-05 17:34:50|2931|2930|2932|2931|2932|2931|2931|2930|1256
1746466520000|2025-05-05 17:35:20|2933|2932|2933|2932|2934|2933|2933|2932|1951
1746466530000|2025-05-05 17:35:30|||||||||300
1746466540000|2025-05-05 17:35:40|2934|2933|2933|2932|2934|2933|2933|2932|906
1746466590000|2025-05-05 17:36:30|2934||2933||2934||2933||0
1746466600000|2025-05-05 17:36:40|2934|2933|2934|2933|2934|2933|2934|2933|200
1746466630000|2025-05-05 17:37:10|2935|2934|2935|2934|2935|2934|2935|2934|0
1746466640000|2025-05-05 17:37:20|||||||||1335
1746466650000|2025-05-05 17:37:30|2936|2935|2935|2934|2936|2935|2935|2934|800
1746466660000|2025-05-05 17:37:40|2934|2933|2934|2933|2934|2933|2934|2933|1156
1746466690000|2025-05-05 17:38:10|2933|2932|2933|2932|2933|2932|2933|2932|210
1746466710000|2025-05-05 17:38:30|2932|2931|2933|2932|2933|2932|2932|2931|703
1746466720000|2025-05-05 17:38:40|2932|2931|2933|2932|2933|2932|2932|2931|200
1746466730000|2025-05-05 17:38:50|||||||||200
1746466740000|2025-05-05 17:39:00|2934|2933|2933|2932|2934|2933|2933|2932|545
1746466780000|2025-05-05 17:39:40||2931||2931||2932||2931|100
1746466790000|2025-05-05 17:39:50|2932||2932||2932||2932||0
1746466810000|2025-05-05 17:40:10|2933|2932|2933|2932|2933|2932|2933|2932|308
1746466820000|2025-05-05 17:40:20||2931||2932||2932||2931|100
1746466830000|2025-05-05 17:40:30|2934|2931|2934|2933|2934|2933|2934|2931|838
1746466840000|2025-05-05 17:40:40|||||||||100
1746466860000|2025-05-05 17:41:00|2935|2934|2935|2933|2935|2934|2935|2933|800
1746466880000|2025-05-05 17:41:20|2934||2934||2934||2934||100
1746466890000|2025-05-05 17:41:30|2935|2934|2935|2934|2935|2934|2935|2934|200
1746466910000|2025-05-05 17:41:50|2936||2935||2936||2935||606
1746466920000|2025-05-05 17:42:00|||||||||100
1746466930000|2025-05-05 17:42:10|||||||||1250
1746466940000|2025-05-05 17:42:20|2934|2933|2934|2933|2934|2933|2934|2933|1484
1746466950000|2025-05-05 17:42:30|2935|2934|2935|2933|2935|2934|2935|2933|0
1746466970000|2025-05-05 17:42:50|2934|2934|2934|2933|2934|2934|2934|2933|436
1746466990000|2025-05-05 17:43:10|2935||2934||2935||2934||218
1746467000000|2025-05-05 17:43:20|2935||2935||2935||2935||100
1746467020000|2025-05-05 17:43:40|2934|2932|2932|2931|2934|2932|2932|2931|1100
1746467050000|2025-05-05 17:44:10||2930||2930||2931||2930|200
1746467060000|2025-05-05 17:44:20|2931|2931|2931|2930|2931|2931|2931|2930|0
1746467080000|2025-05-05 17:44:40|2932|2931|2932|2931|2932|2931|2931|2931|0
1746467100000|2025-05-05 17:45:00|||||||||200
1746467120000|2025-05-05 17:45:20|2931|2930|2931|2930|2931|2930|2931|2930|1064
1746467130000|2025-05-05 17:45:30|||||||||100
1746467140000|2025-05-05 17:45:40|2930|2929|2930|2929|2930|2929|2930|2929|1057
1746467150000|2025-05-05 17:45:50||2928||2929||2929||2928|200
1746467160000|2025-05-05 17:46:00|2929|2928|2930|2929|2930|2929|2929|2928|300
1746467170000|2025-05-05 17:46:10|2931|2930|2931|2930|2931|2930|2931|2930|312
1746467180000|2025-05-05 17:46:20|2930|2929|2931|2930|2931|2930|2930|2929|974
1746467190000|2025-05-05 17:46:30|||||||||100
1746467200000|2025-05-05 17:46:40|2932|2931|2932|2931|2932|2931|2932|2931|1611
1746467240000|2025-05-05 17:47:20|2931|2930|2931|2930|2931|2930|2931|2930|628
1746467290000|2025-05-05 17:48:10|2932|2931|2932|2931|2932|2931|2932|2931|301
1746467300000|2025-05-05 17:48:20|2931|2930|2931|2930|2931|2930|2931|2930|219
1746467320000|2025-05-05 17:48:40|2932|2931|2932|2931|2932|2931|2931|2931|400
1746467340000|2025-05-05 17:49:00|||||||||200
1746467360000|2025-05-05 17:49:20|||||||||100
1746467390000|2025-05-05 17:49:50|||||||||100
1746467400000|2025-05-05 17:50:00|2933|2932|2933|2932|2933|2932|2933|2932|996
1746467420000|2025-05-05 17:50:20|2932|2931|2931|2930|2932|2931|2931|2930|1321
1746467430000|2025-05-05 17:50:30|2932|2931|2931|2930|2932|2931|2931|2930|400
1746467440000|2025-05-05 17:50:40|||||||||500
1746467460000|2025-05-05 17:51:00|2930|2929|2930|2929|2930|2929|2930|2929|900
1746467480000|2025-05-05 17:51:20|2931|2930|2931|2929|2931|2930|2930|2929|218
1746467500000|2025-05-05 17:51:40|2930||2930||2930||2930||100
1746467520000|2025-05-05 17:52:00|2929|2928|2929|2928|2930|2928|2929|2928|1395
1746467530000|2025-05-05 17:52:10|2930||2930||2930||2930||0
1746467560000|2025-05-05 17:52:40|||||||||100
1746467570000|2025-05-05 17:52:50|||||||||100
1746467620000|2025-05-05 17:53:40|2931|2930|2931|2930|2931|2930|2931|2930|1265
1746467630000|2025-05-05 17:53:50|2930|2929|2930|2929|2930|2929|2930|2929|787
1746467650000|2025-05-05 17:54:10|||||||||100
1746467670000|2025-05-05 17:54:30|2929|2928|2929|2928|2929|2928|2929|2928|300
1746467680000|2025-05-05 17:54:40|2930|2929|2930|2929|2930|2929|2930|2929|200
1746467700000|2025-05-05 17:55:00|||||||||100
1746467710000|2025-05-05 17:55:10|||||||||100
1746467720000|2025-05-05 17:55:20|2929|2928|2929|2928|2929|2928|2929|2928|469
1746467730000|2025-05-05 17:55:30||2927||2927||2927||2927|774
1746467740000|2025-05-05 17:55:40|2928||2928||2928||2928||100
1746467760000|2025-05-05 17:56:00|2929|2928|2930|2929|2930|2929|2929|2928|2551
1746467780000|2025-05-05 17:56:20|||||||||200
1746467850000|2025-05-05 17:57:30|||||||||100
1746467900000|2025-05-05 17:58:20|2929|2928|2929|2928|2929|2928|2929|2928|811
1746467920000|2025-05-05 17:58:40|2928|2927|2928|2927|2928|2927|2928|2927|358
1746467930000|2025-05-05 17:58:50|||||||||100
1746467950000|2025-05-05 17:59:10||2926||2926||2926||2926|105
1746467960000|2025-05-05 17:59:20||2927||2927||2927||2927|0
1746467970000|2025-05-05 17:59:30||2926||2927||2927||2926|100
1746467980000|2025-05-05 17:59:40|2927|2926|2927|2926|2927|2926|2927|2926|100
1746468030000|2025-05-05 18:00:30|2928|2927|2928|2927|2928|2927|2927|2926|1450
1746468040000|2025-05-05 18:00:40|||||||||100
1746468050000|2025-05-05 18:00:50|||||||||200
1746468060000|2025-05-05 18:01:00|||||||||143
1746468070000|2025-05-05 18:01:10|2929|2928|2929|2928|2929|2928|2929|2928|1589
1746468080000|2025-05-05 18:01:20|2930|2929|2930|2929|2930|2929|2930|2928|760
1746468140000|2025-05-05 18:02:20|2931||2930||2931||2930||730
1746468240000|2025-05-05 18:04:00|||||||||846
1746468260000|2025-05-05 18:04:20|2931|2930|2930|2929|2931|2930|2930|2929|5008
1746468280000|2025-05-05 18:04:40|2929|2928|2929|2928|2929|2928|2929|2928|2039
1746468290000|2025-05-05 18:04:50|2928|2927|2928|2927|2928|2927|2927|2926|3131
1746468310000|2025-05-05 18:05:10|2929|2928|2929|2927|2929|2928|2928|2927|4446
1746468320000|2025-05-05 18:05:20|2928||2928||2928||2928||0
1746468330000|2025-05-05 18:05:30|2929|2928|2930|2929|2930|2929|2928|2927|6766
1746468340000|2025-05-05 18:05:40|||||||||200
1746468370000|2025-05-05 18:06:10|2929|2928|2928|2927|2929|2928|2928|2927|1520
1746468380000|2025-05-05 18:06:20|||||||||300
1746468400000|2025-05-05 18:06:40|||||||||771
1746468420000|2025-05-05 18:07:00|2929|2928|2928|2927|2929|2928|2928|2927|778
1746468430000|2025-05-05 18:07:10|2929|2928|2929|2928|2929|2928|2929|2928|600
1746468440000|2025-05-05 18:07:20|2930||2930||2930||2930||1202
1746468450000|2025-05-05 18:07:30|2929||2930||2930||2929||300
1746468480000|2025-05-05 18:08:00||2929||2929||2929||2929|100
1746468500000|2025-05-05 18:08:20|2929|2928|2929|2928|2929|2928|2929|2928|703
1746468510000|2025-05-05 18:08:30|2930|2929|2930|2929|2930|2929|2930|2929|804
1746468530000|2025-05-05 18:08:50|2929|2928|2929|2928|2929|2929|2929|2928|1076
1746468540000|2025-05-05 18:09:00|2930|2929|2932|2931|2932|2931|2930|2929|3597
1746468550000|2025-05-05 18:09:10|||||||||244
1746468560000|2025-05-05 18:09:20|||||||||100
1746468600000|2025-05-05 18:10:00|2933|2932|2933|2932|2933|2932|2933|2932|932
1746468610000|2025-05-05 18:10:10|2932|2931|2932|2931|2932|2931|2931|2930|2161
1746468650000|2025-05-05 18:10:50|2931|2930|2931|2930|2931|2930|2931|2930|100
1746468680000|2025-05-05 18:11:20|2932||2932||2932||2931||201
1746468690000|2025-05-05 18:11:30|2931||2931||2931||2931||0
1746468780000|2025-05-05 18:13:00|2930|2929|2930|2929|2930|2929|2930|2929|1632
1746468800000|2025-05-05 18:13:20|||||||||300
1746468830000|2025-05-05 18:13:50|||||||||100
1746468850000|2025-05-05 18:14:10|2931|2930|2931|2930|2931|2930|2930|2930|503
1746468860000|2025-05-05 18:14:20|2932|2931|2932|2931|2932|2931|2931|2930|605
1746468880000|2025-05-05 18:14:40|2931|2930|2932|2931|2932|2931|2931|2930|1355
1746468890000|2025-05-05 18:14:50|2931|2930|2931|2930|2931|2930|2931|2930|0
1746468900000|2025-05-05 18:15:00|2932||2932||2932||2932||200
1746468910000|2025-05-05 18:15:10|2931||2931||2931||2931||0
1746468940000|2025-05-05 18:15:40|||||||||102
1746468960000|2025-05-05 18:16:00|2932|2931|2932|2931|2932|2931|2932|2931|989
1746469000000|2025-05-05 18:16:40|||||||||100
1746469010000|2025-05-05 18:16:50|2933|2932|2934|2933|2934|2933|2933|2932|2617
1746469050000|2025-05-05 18:17:30|2935|2934|2935|2934|2935|2934|2935|2934|1189
1746469070000|2025-05-05 18:17:50|2934|2933|2934|2933|2935|2934|2934|2933|1700
1746469140000|2025-05-05 18:19:00|||||||||100
1746469150000|2025-05-05 18:19:10|||||||||100
1746469200000|2025-05-05 18:20:00|2933|2932|2934|2933|2934|2933|2933|2932|1206
1746469210000|2025-05-05 18:20:10|2935|2934|2935|2934|2935|2934|2935|2934|1204
1746469230000|2025-05-05 18:20:30|||||||||100
1746469260000|2025-05-05 18:21:00|||||||||100
1746469270000|2025-05-05 18:21:10|||||||||100
1746469290000|2025-05-05 18:21:30|||||||||200
1746469300000|2025-05-05 18:21:40|||||||||100
1746469310000|2025-05-05 18:21:50|2934|2933|2934|2933|2934|2933|2934|2933|849
1746469340000|2025-05-05 18:22:20|||||||||100
1746469350000|2025-05-05 18:22:30|||||||||140
1746469360000|2025-05-05 18:22:40||2932||2933||2933||2932|100
1746469370000|2025-05-05 18:22:50||2932||2933||2933||2932|0
1746469380000|2025-05-05 18:23:00|||||||||100
1746469390000|2025-05-05 18:23:10|||||||||200
1746469410000|2025-05-05 18:23:30|||||||||100
1746469420000|2025-05-05 18:23:40|||||||||193
1746469440000|2025-05-05 18:24:00|||||||||100
1746469450000|2025-05-05 18:24:10|2935|2934|2935|2934|2935|2934|2935|2934|393
1746469460000|2025-05-05 18:24:20|2936|2935|2937|2935|2937|2936|2936|2935|6935
1746469470000|2025-05-05 18:24:30|2936||2937||2937||2936||100
1746469480000|2025-05-05 18:24:40|2936|2934|2936|2934|2937|2934|2936|2934|1126
1746469490000|2025-05-05 18:24:50|2935|2935|2936|2935|2936|2935|2935|2935|912
1746469500000|2025-05-05 18:25:00|||||||||200
1746469510000|2025-05-05 18:25:10|2935|2934|2935|2934|2936|2935|2935|2934|1134
1746469540000|2025-05-05 18:25:40|||||||||100
1746469550000|2025-05-05 18:25:50|||||||||100
1746469560000|2025-05-05 18:26:00|||||||||100
1746469570000|2025-05-05 18:26:10|2934|2933|2934|2933|2934|2933|2934|2933|717
1746469580000|2025-05-05 18:26:20|2933|2932|2933|2932|2933|2932|2933|2932|300
1746469600000|2025-05-05 18:26:40|||||||||501
1746469630000|2025-05-05 18:27:10|2934|2933|2933|2932|2934|2933|2933|2932|1229
1746469640000|2025-05-05 18:27:20|||||||||200
1746469680000|2025-05-05 18:28:00|2932|2931|2932|2931|2932|2931|2932|2931|1502
1746469690000|2025-05-05 18:28:10|||||||||100
1746469700000|2025-05-05 18:28:20|2933||2933||2933||2933||500
1746469740000|2025-05-05 18:29:00|2932|2932|2933|2932|2933|2932|2932|2931|500
1746469750000|2025-05-05 18:29:10|2934|2933|2934|2933|2934|2933|2934|2933|1734
1746469840000|2025-05-05 18:30:40|2935|2934|2935|2934|2935|2934|2935|2934|2165
1746469920000|2025-05-05 18:32:00|2936|2935|2936|2935|2937|2935|2935|2935|2578
1746469930000|2025-05-05 18:32:10|2937|2936|2936|2935|2937|2936|2936|2935|513
1746469960000|2025-05-05 18:32:40|2935|2934|2935|2934|2935|2934|2935|2934|3520
1746469970000|2025-05-05 18:32:50|2934|2933|2934|2933|2934|2933|2934|2933|400
1746469980000|2025-05-05 18:33:00|2933|2932|2933|2932|2933|2932|2933|2932|773
1746470000000|2025-05-05 18:33:20|||||||||600
1746470040000|2025-05-05 18:34:00|||||||||100
1746470060000|2025-05-05 18:34:20||2931||2932||2932||2931|0
1746470070000|2025-05-05 18:34:30||2931||2932||2932||2931|335
1746470090000|2025-05-05 18:34:50|2934|2933|2934|2933|2935|2933|2934|2933|1548
1746470110000|2025-05-05 18:35:10|||||||||100
1746470160000|2025-05-05 18:36:00|2935|2934|2934|2933|2935|2934|2934|2933|1948
1746470220000|2025-05-05 18:37:00|2935|2934|2935|2934|2935|2934|2935|2934|200
1746470240000|2025-05-05 18:37:20|||||||||100
1746470250000|2025-05-05 18:37:30|||||||||200
1746470270000|2025-05-05 18:37:50|2936|2935|2936|2935|2936|2935|2936|2935|1794
1746470280000|2025-05-05 18:38:00|||||||||100
1746470390000|2025-05-05 18:39:50|2935|2934|2935|2934|2935|2934|2935|2934|3118
1746470400000|2025-05-05 18:40:00|||||||||200
1746470420000|2025-05-05 18:40:20|||||||||254
1746470450000|2025-05-05 18:40:50|2936|2935|2938|2937|2938|2937|2936|2935|1275
1746470460000|2025-05-05 18:41:00|2937|2936|2937|2936|2937|2936|2937|2936|436
1746470470000|2025-05-05 18:41:10|2938||2937||2938||2937||200
1746470480000|2025-05-05 18:41:20|2938||2938||2938||2937||200
1746470490000|2025-05-05 18:41:30|2939|2938|2939|2938|2939|2938|2939|2938|700
1746470510000|2025-05-05 18:41:50|2938|2937|2938|2937|2938|2937|2938|2937|1014
1746470610000|2025-05-05 18:43:30|2939||2939||2939||2939||614
1746470630000|2025-05-05 18:43:50|2938||2939||2939||2938||0
1746470640000|2025-05-05 18:44:00|2938||2938||2938||2938||500
1746470650000|2025-05-05 18:44:10|||||||||500
1746470660000|2025-05-05 18:44:20|2937|2936|2937|2936|2937|2936|2937|2936|2066
1746470670000|2025-05-05 18:44:30|2936|2935|2936|2935|2936|2935|2936|2935|251
1746470700000|2025-05-05 18:45:00|||||||||300
1746470720000|2025-05-05 18:45:20|||||||||200
1746470730000|2025-05-05 18:45:30|||||||||100
1746470760000|2025-05-05 18:46:00|||||||||100
1746470770000|2025-05-05 18:46:10|||||||||100
1746470780000|2025-05-05 18:46:20|2937|2936|2936|2935|2937|2936|2936|2935|1200
1746470830000|2025-05-05 18:47:10|2937|2936|2937|2936|2937|2936|2937|2936|496
1746470840000|2025-05-05 18:47:20|||||||||100
1746470870000|2025-05-05 18:47:50|||||||||100
1746470880000|2025-05-05 18:48:00|2936|2935|2936|2935|2936|2935|2936|2935|2125
1746470920000|2025-05-05 18:48:40|2937|2936|2938|2936|2938|2937|2936|2936|1984
1746470930000|2025-05-05 18:48:50|2937|2937|2937|2936|2937|2937|2937|2936|360
1746470940000|2025-05-05 18:49:00|2938||2937||2938||2937||200
1746470950000|2025-05-05 18:49:10|2938||2937||2938||2937||896
1746470970000|2025-05-05 18:49:30|2936|2935|2935|2934|2936|2935|2935|2934|1908
1746471030000|2025-05-05 18:50:30|2934|2933|2933|2932|2934|2933|2933|2932|978
1746471060000|2025-05-05 18:51:00|2934||2934||2934||2934||101
1746471070000|2025-05-05 18:51:10||2933||2933||2933||2933|0
1746471100000|2025-05-05 18:51:40|2935||2934||2935||2934||2553
1746471150000|2025-05-05 18:52:30|2933|2932|2933|2932|2933|2932|2933|2932|1421
1746471190000|2025-05-05 18:53:10|2934||2933||2934||2933||850
1746471210000|2025-05-05 18:53:30|2932|2931|2932|2931|2932|2931|2932|2931|1141
1746471230000|2025-05-05 18:53:50|||||||||100
1746471240000|2025-05-05 18:54:00|||||||||100
1746471250000|2025-05-05 18:54:10|||||||||100
1746471260000|2025-05-05 18:54:20|||||||||100
1746471320000|2025-05-05 18:55:20|2931|2930|2932|2931|2932|2931|2931|2930|1904
1746471330000|2025-05-05 18:55:30||2930||2931||2931||2930|300
1746471340000|2025-05-05 18:55:40|2931|2930|2931|2930|2931|2930|2931|2930|399
1746471350000|2025-05-05 18:55:50|||||||||100
1746471360000|2025-05-05 18:56:00|2932|2931|2933|2932|2933|2932|2932|2931|2869
1746471380000|2025-05-05 18:56:20|||||||||100
1746471430000|2025-05-05 18:57:10|||||||||100
1746471460000|2025-05-05 18:57:40|2934|2933|2933|2932|2934|2933|2933|2932|2109
1746471470000|2025-05-05 18:57:50|2932|2931|2932|2931|2932|2931|2932|2931|2434
1746471500000|2025-05-05 18:58:20|2933|2932|2933|2932|2933|2932|2933|2932|653
1746471510000|2025-05-05 18:58:30|||||||||200
1746471560000|2025-05-05 18:59:20|||||||||100
1746471570000|2025-05-05 18:59:30|2932|2931|2932|2931|2932|2931|2932|2930|1198
1746471580000|2025-05-05 18:59:40|2933|2932|2933|2932|2933|2932|2933|2932|502
1746471590000|2025-05-05 18:59:50|2934||2933||2934||2933||0
1746471600000|2025-05-05 19:00:00|||||||||100
1746471610000|2025-05-05 19:00:10|2932|2931|2930|2929|2932|2931|2930|2928|2580
1746471620000|2025-05-05 19:00:20|2929|2928|2930|2928|2930|2929|2929|2928|1870
1746471630000|2025-05-05 19:00:30|2929|2929|2929|2928|2930|2929|2929|2928|1515
1746471650000|2025-05-05 19:00:50|2928|2927|2928|2927|2928|2927|2928|2927|2341
1746471660000|2025-05-05 19:01:00|2927|2926|2927|2926|2927|2926|2927|2926|372
1746471670000|2025-05-05 19:01:10|2928|2927|2929|2928|2929|2928|2928|2927|610
1746471690000|2025-05-05 19:01:30|||||||||732
1746471700000|2025-05-05 19:01:40|2930|2929|2930|2929|2930|2929|2930|2929|200
1746471720000|2025-05-05 19:02:00|2929|2928|2929|2928|2929|2928|2929|2928|695
1746471740000|2025-05-05 19:02:20|2930|2929|2930|2929|2930|2929|2930|2929|1610
1746471750000|2025-05-05 19:02:30|||||||||100
1746471770000|2025-05-05 19:02:50|2931|2930|2931|2930|2931|2930|2931|2930|1260
1746471790000|2025-05-05 19:03:10|2930|2929|2930|2929|2930|2929|2930|2929|886
1746471800000|2025-05-05 19:03:20|2929|2928|2930|2928|2930|2928|2929|2928|200
1746471840000|2025-05-05 19:04:00|2929|2927|2928|2927|2929|2927|2928|2927|1110
1746471850000|2025-05-05 19:04:10|2929|2928|2929|2928|2929|2928|2928|2928|104
1746471860000|2025-05-05 19:04:20|2928|2927|2928|2927|2929|2927|2928|2927|278
1746471870000|2025-05-05 19:04:30|2929|2928|2929|2928|2929|2928|2929|2928|100
1746471900000|2025-05-05 19:05:00|||||||||700
1746471910000|2025-05-05 19:05:10|2928|2927|2928|2927|2928|2927|2928|2927|855
1746471930000|2025-05-05 19:05:30|||||||||200
1746471940000|2025-05-05 19:05:40|||||||||100
1746471950000|2025-05-05 19:05:50|2929|2928|2929|2928|2929|2928|2929|2928|869
1746471970000|2025-05-05 19:06:10|||||||||100
1746471980000|2025-05-05 19:06:20|2928|2927|2928|2927|2928|2927|2928|2927|934
1746472000000|2025-05-05 19:06:40|2927|2926|2927|2926|2927|2926|2926|2925|2063
1746472010000|2025-05-05 19:06:50|2926|2925|2926|2925|2926|2925|2926|2925|527
1746472060000|2025-05-05 19:07:40|||||||||100
1746472070000|2025-05-05 19:07:50|2927||2927||2927||2927||260
1746472080000|2025-05-05 19:08:00|2926|2926|2926|2925|2927|2926|2926|2925|706
1746472110000|2025-05-05 19:08:30||2924||2925||2925||2924|2439
1746472120000|2025-05-05 19:08:40|||||||||200
1746472130000|2025-05-05 19:08:50|2927|2926|2926|2925|2927|2926|2926|2925|1365
1746472140000|2025-05-05 19:09:00|2925|2924|2925|2924|2925|2924|2925|2923|610
1746472160000|2025-05-05 19:09:20|2924|2923|2924|2923|2924|2923|2924|2923|171
1746472170000|2025-05-05 19:09:30|2925||2924||2925||2924||1560
1746472180000|2025-05-05 19:09:40|2925||2924||2925||2924||324
1746472210000|2025-05-05 19:10:10|2923|2922|2923|2922|2923|2922|2923|2922|794
1746472220000|2025-05-05 19:10:20|2922|2921|2925|2924|2926|2925|2922|2921|7493
1746472250000|2025-05-05 19:10:50|2926|2925|2926|2925|2926|2925|2926|2925|201
1746472260000|2025-05-05 19:11:00|2925|2924|2925|2924|2926|2925|2924|2923|4754
1746472270000|2025-05-05 19:11:10|||||||||100
1746472290000|2025-05-05 19:11:30|||||||||100
1746472320000|2025-05-05 19:12:00|2924|2923|2924|2923|2925|2924|2924|2923|3303
1746472330000|2025-05-05 19:12:10|2925|2924|2924|2923|2925|2924|2924|2923|340
1746472340000|2025-05-05 19:12:20|2925|2924|2924|2923|2925|2924|2924|2923|442
1746472350000|2025-05-05 19:12:30|2925|2924|2926|2924|2926|2924|2924|2924|2701
1746472360000|2025-05-05 19:12:40||2925||2925||2925||2925|0
1746472370000|2025-05-05 19:12:50|2925|2924|2925|2924|2925|2924|2925|2924|1000
1746472390000|2025-05-05 19:13:10|2924|2923|2925|2924|2925|2924|2924|2923|1972
1746472400000|2025-05-05 19:13:20|2924|2923|2925|2924|2925|2924|2924|2923|500
1746472410000|2025-05-05 19:13:30|||||||||100
1746472430000|2025-05-05 19:13:50|||||||||312
1746472440000|2025-05-05 19:14:00|||||||||300
1746472450000|2025-05-05 19:14:10|||||||||100
1746472460000|2025-05-05 19:14:20|2926|2925|2926|2925|2926|2925|2926|2925|3030
1746472470000|2025-05-05 19:14:30|||||||||200
1746472490000|2025-05-05 19:14:50|||||||||535
1746472500000|2025-05-05 19:15:00|2927||2927||2927||2926||1831
1746472520000|2025-05-05 19:15:20|2928|2926|2928|2927|2928|2927|2928|2926|601
1746472530000|2025-05-05 19:15:30|2927|2926|2927|2926|2927|2926|2927|2926|702
1746472560000|2025-05-05 19:16:00|2926|2925|2926|2925|2926|2925|2926|2925|200
1746472580000|2025-05-05 19:16:20|2927|2926|2926|2925|2927|2926|2926|2925|711
1746472600000|2025-05-05 19:16:40|2925|2924|2925|2924|2925|2924|2925|2924|1311
1746472630000|2025-05-05 19:17:10|2924|2923|2924|2923|2924|2923|2924|2922|942
1746472650000|2025-05-05 19:17:30|2925||2924||2925||2924||2098
1746472690000|2025-05-05 19:18:10|||||||||988
1746472700000|2025-05-05 19:18:20|2925|2924|2924|2923|2925|2924|2924|2923|1952
1746472710000|2025-05-05 19:18:30|2925||2924||2925||2924||711
1746472720000|2025-05-05 19:18:40|2925|2924|2925|2924|2925|2924|2924|2924|515
1746472740000|2025-05-05 19:19:00|||||||||197
1746472750000|2025-05-05 19:19:10|2924|2923|2924|2923|2924|2923|2924|2923|988
1746472760000|2025-05-05 19:19:20|||||||||100
1746472790000|2025-05-05 19:19:50|||||||||200
1746472800000|2025-05-05 19:20:00|2923|2922|2923|2922|2923|2922|2923|2922|508
1746472810000|2025-05-05 19:20:10|2922|2921|2922|2921|2922|2921|2921|2920|1240
1746472820000|2025-05-05 19:20:20|2921|2920|2921|2920|2922|2921|2921|2920|2865
1746472890000|2025-05-05 19:21:30|2920|2919|2920|2919|2920|2919|2920|2918|2213
1746472900000|2025-05-05 19:21:40|||||||||100
1746472910000|2025-05-05 19:21:50|2921||2920||2921||2920||340
1746472930000|2025-05-05 19:22:10|2919|2918|2919|2918|2919|2918|2919|2918|412
1746472940000|2025-05-05 19:22:20|2918|2916|2917|2916|2918|2917|2917|2916|776
1746472950000|2025-05-05 19:22:30|2918|2917|2918|2917|2918|2917|2918|2916|200
1746472970000|2025-05-05 19:22:50|2919||2919||2919||2919||1617
1746472980000|2025-05-05 19:23:00||2918||2918||2918||2918|0
1746472990000|2025-05-05 19:23:10|2920|2919|2920|2919|2920|2919|2920|2919|1077
1746473010000|2025-05-05 19:23:30|2919|2918|2919|2918|2919|2918|2919|2918|900
1746473040000|2025-05-05 19:24:00|2918|2917|2918|2917|2918|2917|2918|2917|1609
1746473050000|2025-05-05 19:24:10|2919|2918|2919|2918|2919|2918|2919|2918|100
1746473070000|2025-05-05 19:24:30|2918|2917|2918|2917|2918|2917|2918|2917|300
1746473080000|2025-05-05 19:24:40|2917|2916|2917|2916|2917|2916|2917|2915|527
1746473090000|2025-05-05 19:24:50|2916|2915|2916|2915|2916|2915|2916|2914|0
1746473100000|2025-05-05 19:25:00|||||||||300
1746473110000|2025-05-05 19:25:10|2917|2916|2916|2915|2917|2916|2916|2915|2350
1746473150000|2025-05-05 19:25:50|2917|2916|2917|2916|2917|2916|2916|2916|630
1746473180000|2025-05-05 19:26:20|||||||||200
1746473190000|2025-05-05 19:26:30|2916|2915|2916|2915|2916|2915|2916|2915|988
1746473200000|2025-05-05 19:26:40|||||||||100
1746473210000|2025-05-05 19:26:50|||||||||400
1746473220000|2025-05-05 19:27:00|2917||2916||2917||2916||1441
1746473230000|2025-05-05 19:27:10|2915|2914|2916|2915|2916|2915|2915|2914|1500
1746473240000|2025-05-05 19:27:20|2915|2914|2916|2914|2916|2914|2915|2914|585
1746473250000|2025-05-05 19:27:30||2915||2915||2915||2915|100
1746473260000|2025-05-05 19:27:40|||||||||198
1746473270000|2025-05-05 19:27:50|2917|2916|2917|2916|2918|2916|2917|2916|2002
1746473280000|2025-05-05 19:28:00|||||||||200
1746473290000|2025-05-05 19:28:10|||||||||600
1746473300000|2025-05-05 19:28:20|||||||||570
1746473320000|2025-05-05 19:28:40|2916|2915|2916|2915|2916|2915|2916|2915|700
1746473340000|2025-05-05 19:29:00|2915|2914|2915|2913|2915|2914|2915|2913|1306
1746473350000|2025-05-05 19:29:10||2914||2914||2914||2914|0
1746473360000|2025-05-05 19:29:20|2916|2915|2916|2915|2916|2915|2916|2915|1252
1746473400000|2025-05-05 19:30:00|2915|2914|2915|2914|2915|2914|2915|2914|1000
1746473430000|2025-05-05 19:30:30|2914|2913|2914|2913|2914|2913|2914|2913|225
1746473440000|2025-05-05 19:30:40|||||||||100
1746473480000|2025-05-05 19:31:20|||||||||200
1746473490000|2025-05-05 19:31:30|2913|2911|2914|2913|2914|2913|2912|2911|2784
1746473500000|2025-05-05 19:31:40|||||||||100
1746473510000|2025-05-05 19:31:50|||||||||100
1746473520000|2025-05-05 19:32:00|2913|2912|2913|2912|2913|2912|2913|2912|620
1746473530000|2025-05-05 19:32:10|||||||||100
1746473550000|2025-05-05 19:32:30|||||||||300
1746473560000|2025-05-05 19:32:40|||||||||100
1746473570000|2025-05-05 19:32:50|2914|2913|2913|2912|2914|2913|2913|2912|1852
1746473580000|2025-05-05 19:33:00|||||||||200
1746473590000|2025-05-05 19:33:10|||||||||400
1746473610000|2025-05-05 19:33:30|2912|2911|2913|2912|2913|2912|2912|2911|2221
1746473620000|2025-05-05 19:33:40|2912|2911|2912|2911|2912|2911|2912|2911|200
1746473640000|2025-05-05 19:34:00|||||||||835
1746473680000|2025-05-05 19:34:40|2911|2910|2911|2910|2911|2910|2911|2910|1280
1746473690000|2025-05-05 19:34:50|2910|2909|2910|2909|2911|2910|2910|2909|1100
1746473700000|2025-05-05 19:35:00|2909|2908|2910|2909|2911|2909|2909|2908|3973
1746473710000|2025-05-05 19:35:10|||||||||700
1746473720000|2025-05-05 19:35:20|||||||||100
1746473730000|2025-05-05 19:35:30|2911||2910||2911||2910||900
1746473750000|2025-05-05 19:35:50|||||||||300
1746473760000|2025-05-05 19:36:00|2911||2910||2911||2910||2221
1746473790000|2025-05-05 19:36:30|2911||2911||2911||2911||404
1746473800000|2025-05-05 19:36:40|2910||2910||2910||2910||0
1746473810000|2025-05-05 19:36:50|||||||||100
1746473830000|2025-05-05 19:37:10|||||||||100
1746473840000|2025-05-05 19:37:20|||||||||411
1746473850000|2025-05-05 19:37:30|||||||||100
1746473900000|2025-05-05 19:38:20|||||||||100
1746473910000|2025-05-05 19:38:30|||||||||100
1746473920000|2025-05-05 19:38:40|||||||||100
1746473940000|2025-05-05 19:39:00|2911|2910|2910|2909|2911|2910|2910|2909|1283
1746473960000|2025-05-05 19:39:20|2909|2908|2909|2908|2909|2908|2909|2908|2935
1746473980000|2025-05-05 19:39:40|2908|2907|2908|2907|2908|2907|2908|2907|1237
1746473990000|2025-05-05 19:39:50|2907|2906|2907|2905|2907|2906|2906|2905|937
1746474000000|2025-05-05 19:40:00|2906|2904|2908|2905|2908|2906|2906|2904|464
1746474010000|2025-05-05 19:40:10|2907|2906|2908|2906|2908|2906|2907|2904|0
1746474020000|2025-05-05 19:40:20|2907|2905|2907|2905|2908|2906|2907|2905|170
1746474030000|2025-05-05 19:40:30|2908|2907|2908|2906|2909|2907|2908|2906|241
1746474040000|2025-05-05 19:40:40|2909|2907|2908|2906|2909|2907|2908|2906|0
1746474050000|2025-05-05 19:40:50|2909|2907|2909|2907|2909|2907|2908|2906|0
1746474060000|2025-05-05 19:41:00|2908|2906|2910|2908|2910|2908|2908|2906|511
1746474080000|2025-05-05 19:41:20|2909|2907|2910|2908|2910|2908|2909|2907|0
1746474090000|2025-05-05 19:41:30|2909|2907|2909|2907|2910|2908|2909|2907|0
1746474100000|2025-05-05 19:41:40|2910|2908|2909|2907|2910|2908|2908|2906|0
1746474110000|2025-05-05 19:41:50|2908|2906|2909|2907|2909|2907|2908|2906|0
1746474120000|2025-05-05 19:42:00|2908|2906|2910|2908|2910|2908|2908|2906|1005
1746474130000|2025-05-05 19:42:10|2909|2907|2910|2908|2910|2908|2909|2907|0
1746474140000|2025-05-05 19:42:20|2909|2907|2909|2907|2910|2908|2909|2907|0
1746474150000|2025-05-05 19:42:30|2910|2908|2910|2908|2910|2908|2909|2907|111
1746474160000|2025-05-05 19:42:40|2909|2907|2910|2908|2910|2908|2909|2907|0
1746474170000|2025-05-05 19:42:50|2909|2907|2909|2907|2910|2908|2909|2907|100
1746474180000|2025-05-05 19:43:00|2910|2908|2909|2907|2910|2908|2908|2906|805
1746474190000|2025-05-05 19:43:10|2908|2906|2909|2907|2909|2907|2908|2906|0
1746474200000|2025-05-05 19:43:20|2908|2906|2908|2906|2909|2907|2908|2906|700
1746474210000|2025-05-05 19:43:30|2909|2907|2908|2906|2909|2907|2907|2905|200
1746474220000|2025-05-05 19:43:40|2907|2905|2908|2906|2909|2907|2907|2905|307
1746474230000|2025-05-05 19:43:50|2907|2905|2907|2905|2908|2906|2907|2905|0
1746474240000|2025-05-05 19:44:00|2908|2906|2908|2905|2908|2906|2906|2904|889
1746474250000|2025-05-05 19:44:10|2906|2904|2907|2905|2907|2905|2906|2904|0
1746474260000|2025-05-05 19:44:20|2906|2904|2905|2903|2907|2905|2905|2902|563
1746474270000|2025-05-05 19:44:30|2906|2902|2903|2901|2906|2903|2903|2901|100
1746474280000|2025-05-05 19:44:40|2904|2902|2905|2903|2905|2903|2904|2902|0
1746474290000|2025-05-05 19:44:50|2904|2902|2905|2903|2905|2903|2904|2902|0
1746474300000|2025-05-05 19:45:00|2904|2902|2904|2902|2905|2903|2903|2901|100
1746474310000|2025-05-05 19:45:10|2903|2901|2903|2901|2904|2902|2903|2901|469
1746474320000|2025-05-05 19:45:20|2904|2902|2902|2900|2904|2902|2902|2900|0
1746474330000|2025-05-05 19:45:30|2903|2901|2902|2899|2903|2901|2902|2899|0
1746474340000|2025-05-05 19:45:40|2901|2900|2902|2900|2903|2901|2901|2899|400
1746474350000|2025-05-05 19:45:50|2903|2901|2901|2899|2903|2901|2901|2899|0
1746474360000|2025-05-05 19:46:00|2902|2900|2903|2901|2903|2901|2901|2899|200
1746474370000|2025-05-05 19:46:10|2902|2900|2902|2900|2902|2900|2901|2899|100
1746474380000|2025-05-05 19:46:20|2901|2899|2899|2897|2901|2899|2898|2896|1186
1746474390000|2025-05-05 19:46:30|2900|2898|2898|2896|2900|2898|2898|2896|609
1746474400000|2025-05-05 19:46:40|2899|2897|2898|2896|2899|2897|2897|2895|100
1746474410000|2025-05-05 19:46:50|2897|2895|2900|2898|2901|2898|2897|2895|2242
1746474420000|2025-05-05 19:47:00|2899|2897|2900|2898|2900|2898|2899|2897|0
1746474430000|2025-05-05 19:47:10|2899|2897|2900|2898|2901|2899|2899|2897|0
1746474440000|2025-05-05 19:47:20|2901|2899|2902|2900|2902|2900|2900|2898|1098
1746474450000|2025-05-05 19:47:30|2900|2898|2900|2898|2901|2899|2900|2898|100
1746474460000|2025-05-05 19:47:40|2901|2899|2901|2899|2901|2899|2900|2898|0
1746474470000|2025-05-05 19:47:50|2900|2898|2900|2898|2901|2899|2900|2898|600
1746474480000|2025-05-05 19:48:00|2901|2899|2900|2898|2902|2900|2900|2898|0
1746474490000|2025-05-05 19:48:10|2901|2899|2900|2898|2901|2899|2900|2898|0
1746474500000|2025-05-05 19:48:20|2901|2899|2900|2898|2901|2899|2900|2898|0
1746474510000|2025-05-05 19:48:30|2901|2899|2900|2898|2901|2899|2899|2897|1002
1746474520000|2025-05-05 19:48:40|2899|2897|2900|2898|2900|2898|2899|2897|200
1746474530000|2025-05-05 19:48:50|2899|2897|2899|2897|2900|2898|2899|2897|0
1746474540000|2025-05-05 19:49:00|2900|2898|2901|2899|2901|2899|2899|2897|300
1746474550000|2025-05-05 19:49:10|2900|2898|2901|2899|2902|2900|2900|2898|100
1746474560000|2025-05-05 19:49:20|2902|2900|2901|2899|2902|2900|2900|2898|242
1746474570000|2025-05-05 19:49:30|2900|2898|2902|2899|2902|2899|2900|2898|0
1746474580000|2025-05-05 19:49:40|2901|2900|2901|2899|2902|2900|2901|2899|0
1746474590000|2025-05-05 19:49:50|2903|2901|2905|2902|2905|2902|2902|2900|4124
1746474600000|2025-05-05 19:50:00|2906|2901|2902|2899|2906|2902|2901|2898|774
1746474610000|2025-05-05 19:50:10|2901|2898|2902|2900|2903|2901|2901|2898|576
1746474620000|2025-05-05 19:50:20|2901|2899|2901|2899|2902|2900|2901|2899|0
1746474630000|2025-05-05 19:50:30|2902|2900|2901|2899|2902|2900|2901|2899|0
1746474640000|2025-05-05 19:50:40|2902|2900|2902|2900|2902|2900|2901|2899|0
1746474650000|2025-05-05 19:50:50|2901|2899|2902|2900|2903|2901|2901|2899|0
1746474660000|2025-05-05 19:51:00|2903|2901|2901|2899|2903|2901|2901|2899|242
1746474670000|2025-05-05 19:51:10|2902|2900|2903|2901|2903|2901|2901|2899|527
1746474680000|2025-05-05 19:51:20|2902|2900|2903|2901|2904|2901|2902|2900|120
1746474690000|2025-05-05 19:51:30|2902|2899|2902|2900|2902|2900|2901|2899|0
1746474700000|2025-05-05 19:51:40|2901|2898|2899|2897|2901|2899|2899|2897|825
1746474710000|2025-05-05 19:51:50|2900|2898|2899|2897|2900|2898|2899|2897|321
1746474720000|2025-05-05 19:52:00|2900|2898|2899|2897|2900|2898|2898|2896|203
1746474730000|2025-05-05 19:52:10|2898|2895|2897|2895|2899|2896|2897|2895|0
1746474740000|2025-05-05 19:52:20|2898|2896|2898|2896|2898|2896|2897|2895|0
1746474750000|2025-05-05 19:52:30|2897|2895|2899|2897|2899|2897|2897|2895|0
1746474760000|2025-05-05 19:52:40|2897|2896|2898|2896|2899|2897|2897|2895|262
1746474770000|2025-05-05 19:52:50|2899|2897|2898|2896|2899|2897|2897|2895|100
1746474780000|2025-05-05 19:53:00|2899|2897|2897|2895|2899|2897|2897|2895|378
1746474790000|2025-05-05 19:53:10|2898|2896|2899|2897|2899|2897|2897|2895|0
1746474800000|2025-05-05 19:53:20|2898|2896|2899|2897|2899|2897|2898|2896|1019
1746474810000|2025-05-05 19:53:30|2900|2898|2899|2897|2900|2898|2899|2897|244
1746474820000|2025-05-05 19:53:40|2900|2898|2899|2897|2900|2898|2898|2896|663
1746474830000|2025-05-05 19:53:50|2898|2896|2899|2897|2899|2897|2897|2895|333
1746474840000|2025-05-05 19:54:00|2898|2896|2898|2896|2899|2897|2898|2896|518
1746474850000|2025-05-05 19:54:10|2897|2895|2898|2896|2898|2896|2897|2895|300
1746474860000|2025-05-05 19:54:20|2897|2895|2897|2895|2898|2896|2896|2894|631
1746474870000|2025-05-05 19:54:30|2896|2894|2896|2894|2898|2895|2896|2894|345
1746474880000|2025-05-05 19:54:40|2897|2895|2895|2893|2897|2895|2895|2893|895
1746474890000|2025-05-05 19:54:50|2897|2894|2897|2895|2897|2895|2896|2893|0
1746474900000|2025-05-05 19:55:00|2896|2894|2894|2892|2897|2895|2894|2892|2007
1746474910000|2025-05-05 19:55:10|2893|2891|2895|2893|2895|2893|2893|2891|2072
1746474920000|2025-05-05 19:55:20|2894|2891|2894|2892|2895|2892|2893|2891|711
1746474930000|2025-05-05 19:55:30|2893|2891|2894|2891|2895|2892|2893|2891|0
1746474940000|2025-05-05 19:55:40|2895|2892|2894|2892|2895|2893|2893|2891|100
1746474950000|2025-05-05 19:55:50|2895|2893|2894|2892|2896|2894|2894|2892|382
1746474960000|2025-05-05 19:56:00|2895|2893|2894|2892|2895|2893|2894|2892|1245
1746474970000|2025-05-05 19:56:10|2895|2893|2897|2895|2897|2895|2894|2892|2453
1746474980000|2025-05-05 19:56:20|2898|2896|2898|2896|2898|2896|2897|2895|1250
1746474990000|2025-05-05 19:56:30|2897|2895|2897|2895|2898|2896|2897|2895|0
1746475000000|2025-05-05 19:56:40|2898|2896|2900|2898|2901|2899|2897|2895|791
1746475010000|2025-05-05 19:56:50|2901|2899|2900|2898|2901|2899|2900|2898|1705
1746475020000|2025-05-05 19:57:00|2901|2899|2901|2899|2901|2899|2900|2898|167
1746475030000|2025-05-05 19:57:10|2902|2900|2900|2898|2902|2900|2900|2898|496
1746475040000|2025-05-05 19:57:20|2901|2899|2900|2898|2901|2899|2900|2898|550
1746475050000|2025-05-05 19:57:30|2901|2899|2900|2898|2901|2899|2900|2898|0
1746475060000|2025-05-05 19:57:40|2901|2899|2900|2898|2901|2899|2900|2898|0
1746475070000|2025-05-05 19:57:50|2901|2899|2900|2898|2901|2899|2899|2897|2317
1746475080000|2025-05-05 19:58:00|2899|2897|2899|2897|2901|2899|2899|2897|945
1746475090000|2025-05-05 19:58:10|2900|2898|2900|2898|2900|2898|2899|2897|0
1746475100000|2025-05-05 19:58:20|2899|2897|2899|2897|2900|2898|2899|2897|0
1746475110000|2025-05-05 19:58:30|2900|2898|2900|2898|2900|2898|2899|2897|954
1746475120000|2025-05-05 19:58:40|2898|2896|2899|2896|2899|2897|2898|2895|800
1746475130000|2025-05-05 19:58:50|2897|2894|2896|2894|2897|2894|2895|2893|1786
1746475140000|2025-05-05 19:59:00|2895|2893|2896|2894|2896|2894|2895|2893|3412
1746475150000|2025-05-05 19:59:10|2895|2893|2896|2894|2896|2894|2895|2893|694
1746475160000|2025-05-05 19:59:20|2895|2893|2896|2894|2896|2894|2895|2893|0
1746475170000|2025-05-05 19:59:30|2895|2893|2896|2894|2897|2895|2895|2893|787
1746475180000|2025-05-05 19:59:40|2897|2895|2896|2894|2898|2896|2895|2893|2229
1746475190000|2025-05-05 19:59:50|2895|2893|2896|2893|2897|2894|2895|2892|3983
1746538200000|2025-05-06 13:30:00|2894|2888|2890|2882|2894|2888|2890|2882|132598
1746538230000|2025-05-06 13:30:30|2885|2880|2882|2876|2885|2881|2882|2875|5726
1746538240000|2025-05-06 13:30:40|2885|2877|2890|2881|2890|2881|2885|2877|0
1746538250000|2025-05-06 13:30:50|2892|2882|2892|2884|2892|2884|2892|2882|0
1746538260000|2025-05-06 13:31:00|2894|2887|2894|2887|2894|2887|2894|2887|0
1746538270000|2025-05-06 13:31:10|2893|2888|2894|2888|2894|2888|2891|2888|500
1746538290000|2025-05-06 13:31:30|2896|2890|2896|2890|2896|2891|2893|2888|368
1746538300000|2025-05-06 13:31:40|2897|2891|2901|2895|2902|2897|2897|2891|1766
1746538310000|2025-05-06 13:31:50|2902||2902||2902||2902||100
1746538320000|2025-05-06 13:32:00|2901|2890|2892|2887|2901|2893|2892|2887|830
1746538330000|2025-05-06 13:32:10|2891|2888|2891|2885|2891|2888|2891|2885|300
1746538340000|2025-05-06 13:32:20|2890|2883|2892|2887|2892|2887|2890|2883|200
1746538350000|2025-05-06 13:32:30|2893|2888|2897|2890|2897|2890|2893|2888|200
1746538360000|2025-05-06 13:32:40|2896|2888|2900|2895|2901|2895|2891|2887|697
1746538370000|2025-05-06 13:32:50|2898|2893|2896|2892|2898|2893|2896|2891|773
1746538380000|2025-05-06 13:33:00|2897|2891|2896|2891|2897|2891|2896|2891|100
1746538390000|2025-05-06 13:33:10|2897|2892|2901|2895|2901|2895|2897|2891|0
1746538400000|2025-05-06 13:33:20|2898|2892|2893|2890|2900|2892|2893|2890|105
1746538410000|2025-05-06 13:33:30|2894|2891|2896|2890|2896|2891|2894|2890|100
1746538420000|2025-05-06 13:33:40|2897|2892|2901|2896|2901|2896|2895|2891|300
1746538430000|2025-05-06 13:33:50|2900|2895|2900|2896|2900|2896|2900|2895|0
1746538440000|2025-05-06 13:34:00|2905|2901|2905|2902|2905|2902|2905|2901|100
1746538450000|2025-05-06 13:34:10|2904|2899|2902|2897|2904|2899|2902|2897|821
1746538460000|2025-05-06 13:34:20|2903|2898|2903|2899|2904|2899|2903|2898|100
1746538470000|2025-05-06 13:34:30|2902|2897|2902|2897|2902|2897|2901|2896|0
1746538480000|2025-05-06 13:34:40|2901|2898|2903|2898|2903|2898|2900|2898|0
1746538490000|2025-05-06 13:34:50|2902|2897|2903|2898|2903|2899|2902|2897|0
1746538500000|2025-05-06 13:35:00|2905|2900|2906|2904|2906|2904|2904|2899|900
1746538510000|2025-05-06 13:35:10|2909|2903|2912|2907|2912|2908|2908|2903|200
1746538520000|2025-05-06 13:35:20|2911|2908|2912|2908|2912|2908|2910|2905|700
1746538530000|2025-05-06 13:35:30|2913|2909|2915|2910|2915|2912|2911|2909|1010
1746538540000|2025-05-06 13:35:40|2917|2912|2915|2911|2917|2912|2914|2910|300
1746538550000|2025-05-06 13:35:50|2914|2910|2910|2906|2915|2910|2910|2906|385
1746538560000|2025-05-06 13:36:00|2909|2905|2906|2902|2909|2905|2906|2902|100
1746538570000|2025-05-06 13:36:10|2901|2899|2899|2897|2901|2899|2899|2897|350
1746538580000|2025-05-06 13:36:20|2902|2899|2900|2898|2903|2899|2900|2897|552
1746538590000|2025-05-06 13:36:30|2903|2899|2899|2896|2903|2899|2899|2896|0
1746538600000|2025-05-06 13:36:40|2900|2895|2900|2896|2900|2896|2900|2895|0
1746538610000|2025-05-06 13:36:50|2901|2895|2899|2894|2901|2895|2898|2893|0
1746538620000|2025-05-06 13:37:00|2900|2895|2899|2895|2900|2896|2899|2895|0
1746538630000|2025-05-06 13:37:10|2900|2898|2903|2899|2903|2900|2900|2898|200
1746538640000|2025-05-06 13:37:20|2904|2900|2898|2895|2904|2900|2898|2895|100
1746538650000|2025-05-06 13:37:30|2899||2897||2899||2897||100
1746538660000|2025-05-06 13:37:40|2898|2896|2896|2893|2899|2896|2896|2893|1101
1746538670000|2025-05-06 13:37:50|2895|2892|2892|2889|2895|2892|2891|2889|400
1746538680000|2025-05-06 13:38:00|2891|2888|2893|2889|2893|2889|2891|2887|200
1746538690000|2025-05-06 13:38:10|2894|2890|2894|2890|2894|2890|2894|2889|0
1746538700000|2025-05-06 13:38:20|2895|2889|2894|2891|2897|2893|2894|2889|500
1746538710000|2025-05-06 13:38:30|2895|2893|2896|2893|2897|2893|2895|2892|100
1746538720000|2025-05-06 13:38:40|2894|2891|2892|2888|2895|2891|2891|2888|500
1746538730000|2025-05-06 13:38:50|2893|2889|2894|2890|2894|2890|2892|2888|0
1746538740000|2025-05-06 13:39:00|2895|2889|2894|2890|2895|2890|2893|2889|0
1746538750000|2025-05-06 13:39:10|2895|2891|2894|2892|2896|2893|2894|2891|257
1746538760000|2025-05-06 13:39:20|2895|2893|2901|2899|2902|2900|2895|2893|3225
1746538770000|2025-05-06 13:39:30|2900|2898|2902|2899|2903|2902|2900|2898|1104
1746538780000|2025-05-06 13:39:40|2903|2898|2900|2895|2903|2899|2899|2895|820
1746538790000|2025-05-06 13:39:50|2901|2898|2902|2899|2903|2900|2900|2898|100
1746538800000|2025-05-06 13:40:00|2901|2897|2899|2896|2901|2898|2899|2896|400
1746538810000|2025-05-06 13:40:10|2900|2897|2900|2897|2900|2897|2897|2895|500
1746538820000|2025-05-06 13:40:20|2899|2895|2899|2896|2899|2896|2898|2895|200
1746538830000|2025-05-06 13:40:30|2898|2895|2896|2893|2898|2895|2896|2893|0
1746538840000|2025-05-06 13:40:40|2897||2896||2897||2896||0
1746538850000|2025-05-06 13:40:50|2895|2892|2897|2893|2897|2893|2895|2892|0
1746538860000|2025-05-06 13:41:00|2896|2892|2896|2893|2898|2894|2895|2892|600
1746538870000|2025-05-06 13:41:10|2895|2891|2895|2892|2896|2893|2895|2891|200
1746538880000|2025-05-06 13:41:20|2896|2894|2897|2894|2897|2894|2896|2894|0
1746538890000|2025-05-06 13:41:30|2894|2891|2895|2892|2895|2892|2893|2891|200
1746538900000|2025-05-06 13:41:40|2893|2893|2894|2891|2894|2893|2893|2890|300
1746538910000|2025-05-06 13:41:50|2895|2892|2894|2891|2895|2892|2892|2890|700
1746538920000|2025-05-06 13:42:00|2896|2890|2896|2892|2896|2893|2896|2890|0
1746538930000|2025-05-06 13:42:10|2894|2891|2893|2890|2894|2891|2892|2890|224
1746538940000|2025-05-06 13:42:20|2892|2888|2892|2889|2892|2890|2890|2887|750
1746538950000|2025-05-06 13:42:30|2893|2891|2895|2893|2895|2893|2891|2890|2996
1746538960000|2025-05-06 13:42:40|2897|2892|2893|2891|2897|2893|2892|2890|628
1746538970000|2025-05-06 13:42:50|2892|2890|2893|2890|2893|2890|2892|2890|0
1746538980000|2025-05-06 13:43:00|2892|2891|2893|2890|2894|2891|2892|2890|1300
1746538990000|2025-05-06 13:43:10|2894|2891|2887|2885|2894|2891|2887|2885|702
1746539000000|2025-05-06 13:43:20|2886|2884|2890|2887|2890|2887|2886|2883|203
1746539010000|2025-05-06 13:43:30|2888|2885|2888|2884|2889|2886|2888|2884|0
1746539020000|2025-05-06 13:43:40|2887|2885|2884|2881|2887|2885|2884|2881|206
1746539030000|2025-05-06 13:43:50|2885|2882|2885|2881|2886|2882|2885|2881|0
1746539040000|2025-05-06 13:44:00|2886|2882|2884|2881|2886|2882|2884|2881|200
1746539050000|2025-05-06 13:44:10|2883|2880|2884|2881|2884|2881|2883|2880|0
1746539060000|2025-05-06 13:44:20|2886|2880|2889|2886|2889|2886|2886|2880|0
1746539070000|2025-05-06 13:44:30|2890|2885|2891|2887|2892|2889|2889|2885|100
1746539080000|2025-05-06 13:44:40||2888||2888||2888||2888|0
1746539090000|2025-05-06 13:44:50|2892|2889|2892|2888|2892|2889|2892|2888|0
1746539100000|2025-05-06 13:45:00|2891|2887|2888|2884|2892|2887|2887|2884|300
1746539110000|2025-05-06 13:45:10||2886||2884||2886||2884|100
1746539120000|2025-05-06 13:45:20|2887|2885|2888|2886|2888|2886|2887|2884|100
1746539130000|2025-05-06 13:45:30|2887|2884|2889|2887|2891|2889|2887|2884|1026
1746539140000|2025-05-06 13:45:40|2890|2888|2890|2888|2891|2889|2890|2887|100
1746539150000|2025-05-06 13:45:50|2891|2887|2889|2886|2891|2887|2888|2885|100
1746539160000|2025-05-06 13:46:00|2888|2885|2885|2883|2889|2887|2884|2882|1405
1746539170000|2025-05-06 13:46:10|2884|2884|2884|2882|2886|2884|2883|2882|2100
1746539180000|2025-05-06 13:46:20|2885||2885||2885||2885||300
1746539190000|2025-05-06 13:46:30|2884||2885||2886||2884||200
1746539200000|2025-05-06 13:46:40|2886|2881|2883|2879|2886|2881|2881|2879|1182
1746539210000|2025-05-06 13:46:50|2882||2882||2883||2881||0
1746539220000|2025-05-06 13:47:00|2881|2878|2880|2879|2881|2879|2880|2877|554
1746539230000|2025-05-06 13:47:10|2881||2881||2881||2880||400
1746539240000|2025-05-06 13:47:20|2882||2881||2882||2880||0
1746539250000|2025-05-06 13:47:30|2880|2877|2882|2879|2882|2879|2880|2877|168
1746539260000|2025-05-06 13:47:40|2881||2881||2882||2881||0
1746539270000|2025-05-06 13:47:50|||||||||100
1746539280000|2025-05-06 13:48:00|2880|2878|2882|2880|2882|2880|2880|2877|100
1746539290000|2025-05-06 13:48:10|2883|2881|2883|2881|2883|2882|2882|2880|1315
1746539300000|2025-05-06 13:48:20|2882|2880|2882|2880|2883|2881|2882|2880|200
1746539310000|2025-05-06 13:48:30|2881|2879|2881|2879|2883|2880|2881|2878|300
1746539320000|2025-05-06 13:48:40|2882|2880|2886|2883|2886|2884|2882|2880|588
1746539330000|2025-05-06 13:48:50|2885|2882|2885|2882|2885|2882|2884|2881|200
1746539340000|2025-05-06 13:49:00|2884|2881|2883|2880|2884|2881|2882|2879|200
1746539350000|2025-05-06 13:49:10|2882|2879|2882|2880|2883|2880|2882|2879|200
1746539360000|2025-05-06 13:49:20|2881|2879|2881|2879|2881|2879|2880|2878|700
1746539370000|2025-05-06 13:49:30|2880|2878|2880|2878|2880|2878|2880|2878|0
1746539380000|2025-05-06 13:49:40|2879|2877|2878|2876|2879|2877|2878|2876|706
1746539390000|2025-05-06 13:49:50|2879|2875|2880|2877|2880|2877|2879|2875|302
1746539400000|2025-05-06 13:50:00|2879|2876|2876|2874|2879|2877|2874|2873|22529
1746539410000|2025-05-06 13:50:10|2875|2873|2876|2875|2876|2875|2875|2873|432
1746539420000|2025-05-06 13:50:20|2875|2873|2876|2874|2876|2874|2874|2873|985
1746539430000|2025-05-06 13:50:30|2875|2873|2876|2874|2876|2874|2875|2873|295
1746539440000|2025-05-06 13:50:40|2875|2873|2874|2873|2875|2873|2874|2872|100
1746539460000|2025-05-06 13:51:00|2873|2872|2872|2871|2873|2872|2872|2870|1873
1746539480000|2025-05-06 13:51:20|2873|2872|2873|2872|2873|2872|2872|2871|517
1746539490000|2025-05-06 13:51:30|2872|2871|2871|2870|2874|2872|2871|2870|3975
1746539500000|2025-05-06 13:51:40|2870|2869|2874|2872|2874|2873|2869|2866|3214
1746539510000|2025-05-06 13:51:50|2873||2873||2874||2873||500
1746539520000|2025-05-06 13:52:00|2872|2871|2868|2867|2872|2871|2868|2867|705
1746539530000|2025-05-06 13:52:10|2867|2866|2867|2866|2868|2867|2867|2866|794
1746539540000|2025-05-06 13:52:20|2868|2865|2867|2866|2868|2866|2866|2865|833
1746539550000|2025-05-06 13:52:30|2868|2867|2873|2872|2874|2872|2868|2867|953
1746539560000|2025-05-06 13:52:40|2872|2871|2880|2877|2880|2877|2872|2870|4654
1746539570000|2025-05-06 13:52:50|2878|2876|2875|2873|2878|2876|2875|2873|1538
1746539580000|2025-05-06 13:53:00|2876|2872|2876|2873|2876|2874|2876|2872|300
1746539590000|2025-05-06 13:53:10|2875|2874|2874|2872|2877|2876|2873|2871|634
1746539600000|2025-05-06 13:53:20|2872|2870|2873|2870|2873|2871|2872|2870|400
1746539610000|2025-05-06 13:53:30|2872|2869|2871|2868|2872|2869|2870|2867|310
1746539620000|2025-05-06 13:53:40|2870|2867|2868|2866|2871|2868|2868|2865|0
1746539630000|2025-05-06 13:53:50|2867|2865|2867|2866|2867|2866|2867|2865|933
1746539640000|2025-05-06 13:54:00|2868|2865|2868|2867|2871|2868|2867|2865|2082
1746539660000|2025-05-06 13:54:20|2869|2868|2867|2865|2869|2868|2867|2865|1227
1746539670000|2025-05-06 13:54:30|2868|2866|2866|2863|2868|2866|2866|2862|600
1746539680000|2025-05-06 13:54:40|2867|2864|2867|2863|2867|2864|2866|2863|300
1746539690000|2025-05-06 13:54:50|2866|2864|2866|2863|2867|2865|2865|2862|487
1746539700000|2025-05-06 13:55:00|2865|2865|2867|2864|2867|2865|2865|2864|400
1746539710000|2025-05-06 13:55:10|2865|2863|2866|2864|2867|2864|2865|2863|0
1746539720000|2025-05-06 13:55:20|2865|2863|2865|2862|2866|2864|2864|2862|415
1746539730000|2025-05-06 13:55:30|2866|2863|2867|2865|2867|2865|2865|2862|1421
1746539740000|2025-05-06 13:55:40|2866|2864|2868|2866|2868|2866|2866|2863|1176
1746539750000|2025-05-06 13:55:50|2869|2865|2869|2867|2869|2867|2868|2865|100
1746539760000|2025-05-06 13:56:00|2868|2866|2866|2864|2869|2867|2866|2864|1879
1746539770000|2025-05-06 13:56:10|2868|2865|2868|2864|2868|2866|2867|2864|200
1746539780000|2025-05-06 13:56:20|2867|2865|2870|2869|2870|2869|2867|2864|300
1746539790000|2025-05-06 13:56:30|2871|2868|2871|2869|2872|2870|2871|2868|500
1746539800000|2025-05-06 13:56:40|2870|2868|2871|2869|2871|2869|2870|2868|200
1746539810000|2025-05-06 13:56:50|2870|2868|2870|2868|2871|2868|2870|2868|0
1746539820000|2025-05-06 13:57:00|2871|2869|2872|2870|2872|2870|2869|2868|518
1746539830000|2025-05-06 13:57:10|2871|2869|2873|2872|2873|2872|2871|2869|300
1746539840000|2025-05-06 13:57:20|2874||2874||2874||2874||0
1746539850000|2025-05-06 13:57:30|2875|2871|2874|2872|2875|2872|2871|2869|600
1746539860000|2025-05-06 13:57:40|2873|2870|2873|2871|2873|2871|2872|2870|400
1746539870000|2025-05-06 13:57:50|2872|2870|2872|2870|2872|2870|2872|2869|100
1746539880000|2025-05-06 13:58:00|2873|2871|2874|2872|2875|2873|2873|2871|113
1746539890000|2025-05-06 13:58:10|2875|2873|2876|2875|2877|2875|2875|2873|300
1746539900000|2025-05-06 13:58:20|2877|2874|2878|2875|2878|2875|2876|2874|1134
1746539910000|2025-05-06 13:58:30|2876|2874|2877|2875|2878|2875|2875|2874|763
1746539920000|2025-05-06 13:58:40|2878|2874|2878|2877|2879|2877|2878|2874|700
1746539930000|2025-05-06 13:58:50|2879|2876|2876|2875|2879|2876|2876|2874|507
1746539940000|2025-05-06 13:59:00||2874||2874||2875||2874|0
1746539950000|2025-05-06 13:59:10||2875||2874||2875||2874|0
1746539960000|2025-05-06 13:59:20|2877|2876|2879|2878|2880|2878|2877|2876|1011
1746539970000|2025-05-06 13:59:30|2880|2879|2880|2879|2882|2879|2879|2879|0
1746539980000|2025-05-06 13:59:40|2879|2878|2882|2879|2882|2879|2879|2878|3794
1746539990000|2025-05-06 13:59:50|2881|2880|2881|2880|2881|2880|2880|2880|400
1746540000000|2025-05-06 14:00:00|2883|2881|2883|2881|2886|2884|2883|2881|783
1746540010000|2025-05-06 14:00:10|2884|2883|2882|2880|2885|2883|2882|2880|301
1746540020000|2025-05-06 14:00:20|2881|2879|2881|2878|2881|2880|2880|2878|0
1746540030000|2025-05-06 14:00:30|2880||2880||2880||2880||0
1746540040000|2025-05-06 14:00:40|2881|2879|2881|2879|2881|2879|2881|2878|783
1746540050000|2025-05-06 14:00:50|2882|2878|2884|2882|2884|2883|2881|2878|690
1746540060000|2025-05-06 14:01:00|2885|2883|2886|2884|2888|2886|2885|2883|1181
1746540070000|2025-05-06 14:01:10|2887|2883|2888|2886|2888|2886|2887|2883|300
1746540080000|2025-05-06 14:01:20|2886|2885|2886|2884|2887|2885|2886|2884|242
1746540090000|2025-05-06 14:01:30|2887|2885|2888|2886|2888|2886|2886|2884|318
1746540100000|2025-05-06 14:01:40|2889|2887|2887|2885|2889|2887|2887|2885|1001
1746540110000|2025-05-06 14:01:50|2886|2886|2885|2883|2886|2886|2885|2883|314
1746540120000|2025-05-06 14:02:00|2886|2884|2885|2883|2886|2885|2885|2883|0
1746540130000|2025-05-06 14:02:10|2886|2884|2887|2886|2887|2886|2886|2884|700
1746540140000|2025-05-06 14:02:20|2888|2887|2887|2886|2889|2887|2887|2886|1452
1746540150000|2025-05-06 14:02:30|2886|2884|2885|2883|2886|2884|2885|2883|615
1746540160000|2025-05-06 14:02:40|2884|2882|2884|2882|2885|2883|2882|2881|1794
1746540170000|2025-05-06 14:02:50|2883|2881|2883|2881|2883|2881|2882|2880|300
1746540180000|2025-05-06 14:03:00|2884|2882|2884|2883|2884|2883|2883|2881|131
1746540190000|2025-05-06 14:03:10|2886|2884|2885|2883|2886|2884|2884|2882|1469
1746540200000|2025-05-06 14:03:20|2886|2882|2886|2884|2886|2884|2886|2882|202
1746540210000|2025-05-06 14:03:30|2887|2885|2886|2885|2887|2885|2886|2884|338
1746540220000|2025-05-06 14:03:40|2887|2884|2887|2885|2887|2885|2886|2884|200
1746540230000|2025-05-06 14:03:50|2886|2886|2886|2884|2886|2886|2886|2884|1072
1746540240000|2025-05-06 14:04:00|2887|2885|2887|2885|2887|2885|2886|2884|0
1746540250000|2025-05-06 14:04:10|2886|2884|2886|2884|2887|2885|2886|2884|400
1746540260000|2025-05-06 14:04:20|2887|2885|2886|2884|2887|2885|2886|2884|200
1746540270000|2025-05-06 14:04:30|2887|2885|2886|2885|2887|2885|2885|2884|700
1746540280000|2025-05-06 14:04:40|2887|2884|2887|2885|2887|2885|2886|2884|982
1746540300000|2025-05-06 14:05:00||2886||2884||2886||2884|1556
1746540310000|2025-05-06 14:05:10|2886|2885|2888|2885|2889|2887|2886|2884|1911
1746540320000|2025-05-06 14:05:20|2887|2886|2890|2888|2891|2889|2887|2885|318
1746540330000|2025-05-06 14:05:30|2891|2889|2892|2890|2892|2890|2891|2888|300
1746540340000|2025-05-06 14:05:40|2893|2891|2891|2889|2893|2891|2891|2889|200
1746540350000|2025-05-06 14:05:50|2892|2890|2892|2890|2893|2891|2891|2889|333
1746540360000|2025-05-06 14:06:00|2891|2891|2894|2892|2895|2893|2891|2890|879
1746540370000|2025-05-06 14:06:10|2892|2891|2893|2891|2894|2892|2892|2891|1354
1746540380000|2025-05-06 14:06:20|2892|2890|2893|2891|2894|2892|2891|2890|2234
1746540390000|2025-05-06 14:06:30|2892|2892|2894|2892|2895|2894|2892|2891|798
1746540400000|2025-05-06 14:06:40|2893|2893|2893|2892|2893|2893|2892|2890|494
1746540410000|2025-05-06 14:06:50|2892|2891|2893|2891|2893|2891|2892|2891|196
1746540420000|2025-05-06 14:07:00|2891|2890|2893|2891|2893|2891|2891|2890|647
1746540430000|2025-05-06 14:07:10|2892|2892|2892|2891|2893|2892|2891|2889|1001
1746540440000|2025-05-06 14:07:20|2893|2890|2890|2889|2893|2891|2890|2888|1000
1746540450000|2025-05-06 14:07:30|2891|2888|2890|2888|2891|2889|2888|2887|629
1746540460000|2025-05-06 14:07:40|2889||2889||2890||2889||100
1746540470000|2025-05-06 14:07:50|2888|2887|2888|2887|2888|2887|2888|2887|205
1746540480000|2025-05-06 14:08:00|2889|2888|2889|2887|2891|2889|2888|2886|1105
1746540490000|2025-05-06 14:08:10|2890|2888|2890|2888|2890|2888|2890|2888|100
1746540500000|2025-05-06 14:08:20|2891|2887|2889|2887|2891|2887|2889|2886|201
1746540510000|2025-05-06 14:08:30|2888|2886|2889|2887|2889|2887|2887|2886|112
1746540520000|2025-05-06 14:08:40|2891|2889|2891|2889|2892|2890|2891|2889|300
1746540530000|2025-05-06 14:08:50|2892|2888|2891|2889|2892|2889|2890|2888|200
1746540540000|2025-05-06 14:09:00|2892|2890|2893|2892|2893|2892|2892|2890|430
1746540550000|2025-05-06 14:09:10|2894|2891|2895|2893|2895|2893|2894|2891|213
1746540560000|2025-05-06 14:09:20|2896|2894|2895|2894|2896|2895|2895|2893|596
1746540570000|2025-05-06 14:09:30|2896|2893|2896|2894|2896|2894|2895|2893|408
1746540580000|2025-05-06 14:09:40|2897|2895|2898|2896|2898|2896|2896|2895|359
1746540590000|2025-05-06 14:09:50|2897|2895|2898|2896|2898|2896|2897|2895|203
1746540600000|2025-05-06 14:10:00|2897|2895|2898|2896|2899|2897|2897|2895|0
1746540610000|2025-05-06 14:10:10|2897|2895|2898|2897|2899|2897|2897|2895|1400
1746540620000|2025-05-06 14:10:20|2899|2898|2899|2898|2899|2898|2899|2898|0
1746540630000|2025-05-06 14:10:30|2898|2896|2898|2896|2899|2897|2898|2896|400
1746540640000|2025-05-06 14:10:40|2899||2898||2899||2898||100
1746540650000|2025-05-06 14:10:50|2899||2899||2899||2898||200
1746540660000|2025-05-06 14:11:00|2898|2897|2901|2898|2901|2898|2898|2897|500
1746540670000|2025-05-06 14:11:10|2900|2899|2900|2899|2901|2899|2899|2899|317
1746540680000|2025-05-06 14:11:20|2899|2898|2899|2898|2900|2898|2899|2898|0
1746540690000|2025-05-06 14:11:30|2900|2899|2901|2899|2901|2899|2900|2899|500
1746540700000|2025-05-06 14:11:40|2900|2900|2901|2899|2901|2900|2900|2898|300
1746540710000|2025-05-06 14:11:50|2900|2898|2900|2899|2900|2899|2900|2898|100
1746540720000|2025-05-06 14:12:00|2901|2900|2901|2899|2902|2901|2901|2899|548
1746540730000|2025-05-06 14:12:10|2902|2900|2902|2901|2902|2901|2902|2900|100
1746540750000|2025-05-06 14:12:30|2903|2902|2903|2901|2904|2902|2903|2900|240
1746540760000|2025-05-06 14:12:40|2904|2902|2904|2901|2904|2902|2903|2901|100
1746540770000|2025-05-06 14:12:50|2905|2902|2905|2903|2905|2903|2905|2902|0
1746540780000|2025-05-06 14:13:00|2906|2904|2904|2903|2906|2904|2904|2903|100
1746540790000|2025-05-06 14:13:10|2905|2904|2906|2904|2906|2904|2904|2904|300
1746540800000|2025-05-06 14:13:20|2905|2903|2906|2904|2906|2904|2905|2903|149
1746540810000|2025-05-06 14:13:30|2905|2903|2905|2903|2905|2903|2904|2903|100
1746540820000|2025-05-06 14:13:40|2906|2904|2906|2904|2906|2904|2906|2904|300
1746540840000|2025-05-06 14:14:00||2905||2905||2905||2905|100
1746540850000|2025-05-06 14:14:10|2908|2906|2908|2906|2908|2906|2908|2906|309
1746540860000|2025-05-06 14:14:20|2907||2908||2908||2907||0
1746540870000|2025-05-06 14:14:30|2907|2905|2905|2903|2907|2905|2904|2902|1132
1746540880000|2025-05-06 14:14:40|2903|2902|2902|2901|2905|2903|2902|2901|1607
1746540890000|2025-05-06 14:14:50|2903|2902|2903|2901|2904|2902|2903|2901|100
1746540900000|2025-05-06 14:15:00|2904||2904||2904||2903||100
1746540910000|2025-05-06 14:15:10|2903|2902|2903|2901|2904|2903|2903|2901|436
1746540920000|2025-05-06 14:15:20|2902|2902|2903|2902|2903|2902|2902|2902|320
1746540930000|2025-05-06 14:15:30|2904|2903|2903|2902|2905|2903|2902|2901|1103
1746540940000|2025-05-06 14:15:40|2904|2903|2906|2905|2907|2906|2904|2903|1526
1746540950000|2025-05-06 14:15:50||2904||2904||2905||2904|0
1746540960000|2025-05-06 14:16:00|2907|2905|2906|2904|2907|2905|2906|2904|1035
1746540970000|2025-05-06 14:16:10|2908|2905|2907|2906|2908|2906|2907|2905|992
1746540980000|2025-05-06 14:16:20|2908|2907|2908|2906|2910|2908|2908|2906|1112
1746540990000|2025-05-06 14:16:30|2907|2905|2907|2906|2908|2906|2907|2905|402
1746541000000|2025-05-06 14:16:40|2908|2905|2910|2908|2911|2909|2907|2905|100
1746541010000|2025-05-06 14:16:50|2911|2909|2910|2908|2911|2909|2910|2908|0
1746541020000|2025-05-06 14:17:00||2909||2909||2909||2908|0
1746541030000|2025-05-06 14:17:10||2908||2908||2909||2908|0
1746541040000|2025-05-06 14:17:20||2909||2909||2909||2908|0
1746541050000|2025-05-06 14:17:30||2908||2908||2909||2908|0
1746541060000|2025-05-06 14:17:40|2909|2909|2910|2909|2910|2909|2909|2907|318
1746541070000|2025-05-06 14:17:50|2911|2910|2909|2907|2911|2910|2908|2907|965
1746541080000|2025-05-06 14:18:00|2910|2908|2911|2909|2911|2909|2910|2908|0
1746541090000|2025-05-06 14:18:10|2909|2908|2911|2908|2911|2909|2909|2908|500
1746541100000|2025-05-06 14:18:20|2910|2909|2910|2908|2910|2909|2909|2907|0
1746541110000|2025-05-06 14:18:30|2909|2907|2910|2908|2910|2908|2908|2907|0
1746541120000|2025-05-06 14:18:40|2909|2907|2909|2907|2909|2908|2909|2907|0
1746541130000|2025-05-06 14:18:50||2908||2908||2908||2907|182
1746541140000|2025-05-06 14:19:00|2908|2907|2909|2906|2909|2908|2908|2906|300
1746541150000|2025-05-06 14:19:10|2908|2907|2909|2907|2909|2907|2908|2907|0
1746541160000|2025-05-06 14:19:20|2908|2906|2908|2906|2908|2906|2907|2906|100
1746541170000|2025-05-06 14:19:30|2907|2907|2909|2907|2909|2907|2907|2907|491
1746541180000|2025-05-06 14:19:40|2910|2908|2910|2908|2910|2908|2909|2908|0
1746541190000|2025-05-06 14:19:50|2911|2909|2912|2911|2913|2912|2911|2909|315
1746541200000|2025-05-06 14:20:00|2913|2910|2913|2912|2914|2912|2911|2909|400
1746541210000|2025-05-06 14:20:10|2914|2913|2915|2913|2915|2913|2914|2913|100
1746541220000|2025-05-06 14:20:20||2914||2913||2914||2913|0
1746541230000|2025-05-06 14:20:30|2914|2912|2914|2912|2914|2912|2914|2912|364
1746541240000|2025-05-06 14:20:40|2913|2913|2914|2912|2914|2913|2913|2911|0
1746541250000|2025-05-06 14:20:50|2913|2911|2913|2911|2914|2912|2913|2911|0
1746541260000|2025-05-06 14:21:00|2914|2913|2914|2913|2915|2914|2913|2911|732
1746541280000|2025-05-06 14:21:20|2915|2914|2915|2914|2915|2914|2915|2914|0
1746541290000|2025-05-06 14:21:30||2913||2913||2914||2913|0
1746541300000|2025-05-06 14:21:40|2914|2914|2915|2913|2915|2914|2914|2912|658
1746541310000|2025-05-06 14:21:50|2914||2914||2914||2914||100
1746541320000|2025-05-06 14:22:00|2913|2912|2914|2913|2915|2913|2913|2912|0
1746541330000|2025-05-06 14:22:10|2915||2915||2915||2915||0
1746541340000|2025-05-06 14:22:20||2912||2913||2913||2912|100
1746541350000|2025-05-06 14:22:30|2914|2912|2914|2912|2915|2913|2913|2912|100
1746541360000|2025-05-06 14:22:40|2915|2913|2915|2913|2915|2913|2914|2912|0
1746541370000|2025-05-06 14:22:50|2914|2912|2913|2911|2915|2913|2912|2910|200
1746541380000|2025-05-06 14:23:00||2910||2911||2912||2910|0
1746541390000|2025-05-06 14:23:10|2914|2912|2915|2914|2915|2914|2913|2911|200
1746541400000|2025-05-06 14:23:20||2913||2913||2914||2913|100
1746541410000|2025-05-06 14:23:30|2916|2914|2916|2914|2916|2914|2915|2914|1768
1746541420000|2025-05-06 14:23:40|2915|2913|2916|2914|2916|2914|2915|2913|408
1746541430000|2025-05-06 14:23:50|2915|2913|2915|2913|2915|2913|2914|2912|601
1746541440000|2025-05-06 14:24:00|2914||2914||2914||2914||0
1746541450000|2025-05-06 14:24:10|2915|2912|2913|2911|2915|2913|2913|2911|200
1746541460000|2025-05-06 14:24:20|2912|2912|2912|2911|2912|2912|2912|2910|0
1746541470000|2025-05-06 14:24:30||2910||2911||2911||2910|200
1746541480000|2025-05-06 14:24:40||2910||2911||2911||2910|0
1746541490000|2025-05-06 14:24:50|2911|2910|2912|2910|2912|2911|2911|2909|405
1746541500000|2025-05-06 14:25:00|2911|2909|2911|2909|2912|2910|2911|2909|217
1746541510000|2025-05-06 14:25:10|2910|2908|2909|2907|2911|2909|2909|2907|142
1746541520000|2025-05-06 14:25:20|2908|2906|2908|2906|2908|2907|2907|2906|500
1746541530000|2025-05-06 14:25:30|2909|2907|2910|2908|2910|2908|2909|2907|401
1746541540000|2025-05-06 14:25:40|2909|2907|2908|2907|2910|2908|2908|2907|0
1746541550000|2025-05-06 14:25:50|2909|2906|2908|2906|2910|2908|2908|2906|201
1746541560000|2025-05-06 14:26:00|2909|2907|2909|2907|2909|2907|2909|2907|0
1746541570000|2025-05-06 14:26:10|2910|2908|2909|2907|2911|2909|2909|2907|300
1746541580000|2025-05-06 14:26:20|2908|2906|2908|2906|2908|2906|2907|2905|0
1746541590000|2025-05-06 14:26:30|2907|2907|2908|2906|2908|2907|2907|2905|200
1746541600000|2025-05-06 14:26:40|2907|2905|2908|2906|2908|2906|2907|2905|0
1746541630000|2025-05-06 14:27:10|2907|2907|2908|2907|2908|2907|2907|2906|336
1746541640000|2025-05-06 14:27:20|2909|2908|2909|2907|2910|2908|2909|2907|441
1746541650000|2025-05-06 14:27:30||2906||2907||2907||2906|0
1746541660000|2025-05-06 14:27:40|2910|2908|2908|2907|2910|2908|2908|2907|167
1746541670000|2025-05-06 14:27:50|2909|2906|2909|2907|2909|2907|2909|2906|0
1746541680000|2025-05-06 14:28:00|2910|2906|2908|2907|2910|2908|2908|2906|100
1746541690000|2025-05-06 14:28:10|2907|2906|2908|2907|2908|2907|2907|2905|159
1746541700000|2025-05-06 14:28:20|2907|2906|2907|2905|2907|2907|2907|2905|0
1746541710000|2025-05-06 14:28:30|2908|2906|2908|2906|2908|2907|2908|2906|355
1746541720000|2025-05-06 14:28:40|2909|2907|2909|2907|2909|2907|2908|2906|0
1746541730000|2025-05-06 14:28:50|2908|2908|2909|2908|2909|2908|2908|2908|0
1746541740000|2025-05-06 14:29:00|2911|2909|2912|2910|2912|2910|2911|2909|627
1746541750000|2025-05-06 14:29:10|2913|2911|2912|2911|2913|2911|2911|2910|100
1746541760000|2025-05-06 14:29:20|2913|2910|2912|2910|2913|2910|2912|2910|0
1746541780000|2025-05-06 14:29:40|2913|2911|2912|2910|2913|2911|2912|2910|0
1746541790000|2025-05-06 14:29:50||2911||2910||2911||2910|0
1746541800000|2025-05-06 14:30:00||2911||2911||2911||2910|0
1746541810000|2025-05-06 14:30:10|2913|2910|2911|2910|2913|2912|2911|2909|300
1746541820000|2025-05-06 14:30:20|2910|2909|2910|2909|2911|2910|2910|2909|100
1746541830000|2025-05-06 14:30:30|2911|2908|2909|2908|2911|2908|2909|2908|0
1746541840000|2025-05-06 14:30:40|2908|2907|2908|2906|2908|2907|2907|2906|100
1746541850000|2025-05-06 14:30:50|2907|2907|2909|2906|2909|2907|2907|2906|601
1746541860000|2025-05-06 14:31:00||2907||2907||2907||2906|0
1746541870000|2025-05-06 14:31:10|2910|2908|2909|2908|2910|2908|2909|2908|0
1746541880000|2025-05-06 14:31:20|2908|2907|2908|2906|2908|2907|2908|2906|100
1746541890000|2025-05-06 14:31:30|2909|2907|2909|2907|2910|2908|2908|2906|0
1746541900000|2025-05-06 14:31:40|2908|2908|2908|2907|2909|2908|2908|2907|100
1746541910000|2025-05-06 14:31:50|2910|2908|2910|2908|2910|2908|2909|2907|105
1746541920000|2025-05-06 14:32:00|2909|2907|2910|2908|2910|2908|2908|2906|0
1746541930000|2025-05-06 14:32:10|2909||2909||2910||2909||0
1746541940000|2025-05-06 14:32:20|2908|2907|2908|2906|2908|2908|2907|2906|217
1746541950000|2025-05-06 14:32:30|2907|2905|2908|2906|2908|2906|2907|2905|0
1746541960000|2025-05-06 14:32:40|2907|2905|2907|2905|2907|2906|2907|2905|0
1746541970000|2025-05-06 14:32:50|2906|2904|2906|2905|2907|2905|2906|2904|0
1746541980000|2025-05-06 14:33:00||2904||2905||2905||2904|0
1746541990000|2025-05-06 14:33:10||2904||2905||2905||2904|500
1746542000000|2025-05-06 14:33:20|2905|2904|2905|2904|2905|2905|2905|2904|300
1746542010000|2025-05-06 14:33:30|||||||||100
1746542020000|2025-05-06 14:33:40|2906|2903|2905|2903|2906|2903|2905|2903|503
1746542060000|2025-05-06 14:34:20|2903|2902|2903|2901|2904|2902|2903|2901|500
1746542070000|2025-05-06 14:34:30|2902|2902|2901|2900|2902|2902|2900|2899|1220
1746542080000|2025-05-06 14:34:40|2902|2899|2902|2900|2902|2900|2901|2899|0
1746542090000|2025-05-06 14:34:50|2901|2899|2901|2900|2902|2900|2901|2899|100
1746542100000|2025-05-06 14:35:00|2903||2902||2903||2902||206
1746542110000|2025-05-06 14:35:10|2901|2901|2903|2901|2903|2902|2901|2901|200
1746542120000|2025-05-06 14:35:20|2902|2900|2901|2899|2902|2900|2900|2899|1238
1746542130000|2025-05-06 14:35:30|2900|2898|2901|2898|2901|2898|2900|2898|0
1746542140000|2025-05-06 14:35:40|2900||2901||2901||2900||0
1746542150000|2025-05-06 14:35:50||2899||2899||2899||2899|0
1746542160000|2025-05-06 14:36:00|2900|2898|2901|2900|2902|2900|2900|2898|100
1746542170000|2025-05-06 14:36:10|2902|2899|2902|2900|2902|2900|2901|2899|0
1746542180000|2025-05-06 14:36:20|2901|2899|2902|2900|2902|2901|2901|2899|100
1746542190000|2025-05-06 14:36:30|2903|2901|2903|2902|2903|2902|2902|2901|0
1746542200000|2025-05-06 14:36:40|2902|2901|2902|2900|2903|2901|2902|2900|470
1746542210000|2025-05-06 14:36:50|2901|2901|2902|2901|2903|2901|2901|2899|427
1746542220000|2025-05-06 14:37:00|2903|2900|2903|2901|2903|2901|2902|2900|0
1746542230000|2025-05-06 14:37:10|2902|2900|2903|2901|2903|2901|2902|2900|200
1746542240000|2025-05-06 14:37:20||2902||2902||2902||2901|100
1746542250000|2025-05-06 14:37:30|2902|2901|2902|2901|2902|2902|2902|2900|100
1746542260000|2025-05-06 14:37:40|2903||2903||2903||2903||100
1746542270000|2025-05-06 14:37:50|2902||2903||2903||2902||199
1746542280000|2025-05-06 14:38:00|2902|2900|2902|2901|2903|2901|2902|2900|425
1746542290000|2025-05-06 14:38:10|2903|2903|2908|2906|2910|2908|2902|2903|8037
1746542300000|2025-05-06 14:38:20|2907|2905|2907|2904|2907|2905|2906|2904|1000
1746542310000|2025-05-06 14:38:30|2906|2905|2906|2905|2907|2905|2906|2904|0
1746542320000|2025-05-06 14:38:40||2904||2904||2904||2904|0
1746542330000|2025-05-06 14:38:50||2905||2904||2905||2904|100
1746542340000|2025-05-06 14:39:00||2905||2904||2905||2904|300
1746542350000|2025-05-06 14:39:10|2907|2905|2907|2906|2907|2906|2907|2904|406
1746542360000|2025-05-06 14:39:20|2908|2905|2907|2905|2909|2907|2906|2905|1300
1746542370000|2025-05-06 14:39:30|2906|2906|2907|2905|2907|2906|2906|2904|0
1746542380000|2025-05-06 14:39:40|2906|2906|2907|2905|2907|2906|2906|2905|900
1746542390000|2025-05-06 14:39:50|2906|2904|2908|2907|2908|2907|2905|2904|200
1746542400000|2025-05-06 14:40:00|2909|2908|2908|2907|2909|2908|2908|2907|1391
1746542410000|2025-05-06 14:40:10|2909|2908|2909|2908|2910|2909|2909|2907|462
1746542420000|2025-05-06 14:40:20||2907||2908||2908||2907|0
1746542430000|2025-05-06 14:40:30|2910|2909|2910|2909|2910|2909|2910|2908|100
1746542440000|2025-05-06 14:40:40|2912|2911|2912|2911|2913|2912|2912|2911|1150
1746542450000|2025-05-06 14:40:50|2913|2912|2913|2911|2913|2912|2912|2911|100
1746542460000|2025-05-06 14:41:00|2914|2912|2914|2913|2914|2913|2914|2912|100
1746542470000|2025-05-06 14:41:10||2912||2913||2913||2912|200
1746542480000|2025-05-06 14:41:20|2916|2914|2916|2915|2916|2915|2915|2914|1729
1746542490000|2025-05-06 14:41:30|2917|2916|2918|2916|2918|2917|2917|2916|601
1746542500000|2025-05-06 14:41:40||2917||2917||2917||2916|400
1746542510000|2025-05-06 14:41:50|2917|2916|2916|2915|2917|2916|2916|2915|1347
1746542520000|2025-05-06 14:42:00|2915|2914|2916|2915|2916|2915|2915|2914|424
1746542540000|2025-05-06 14:42:20|2915|2914|2914|2912|2916|2915|2914|2912|411
1746542550000|2025-05-06 14:42:30|2915|2913|2915|2914|2915|2914|2915|2913|218
1746542570000|2025-05-06 14:42:50|||||||||100
1746542580000|2025-05-06 14:43:00|2914|2913|2914|2913|2914|2913|2914|2913|255
1746542590000|2025-05-06 14:43:10|2915|2914|2915|2914|2915|2914|2915|2914|100
1746542640000|2025-05-06 14:44:00|||||||||100
1746542650000|2025-05-06 14:44:10|2914|2913|2915|2913|2915|2914|2914|2912|2003
1746542660000|2025-05-06 14:44:20||2914||2914||2914||2914|420
1746542670000|2025-05-06 14:44:30|2914|2913|2914|2913|2914|2914|2914|2913|600
1746542680000|2025-05-06 14:44:40|2915|2914|2915|2914|2915|2914|2915|2914|200
1746542690000|2025-05-06 14:44:50|2916|2915|2915|2914|2916|2915|2915|2914|1416
1746542700000|2025-05-06 14:45:00|2916|2913|2915|2914|2916|2915|2915|2913|100
1746542710000|2025-05-06 14:45:10|2916|2913|2915|2913|2916|2913|2914|2913|800
1746542720000|2025-05-06 14:45:20|2916|2914|2917|2916|2917|2916|2915|2914|541
1746542730000|2025-05-06 14:45:30||2915||2916||2916||2915|0
1746542740000|2025-05-06 14:45:40|||||||||100
1746542760000|2025-05-06 14:46:00|2918|2917|2919|2918|2919|2918|2918|2917|556
1746542770000|2025-05-06 14:46:10|2920|2917|2919|2918|2920|2919|2919|2917|535
1746542780000|2025-05-06 14:46:20|2920|2917|2920|2919|2920|2919|2920|2917|0
1746542790000|2025-05-06 14:46:30||2918||2919||2919||2918|0
1746542800000|2025-05-06 14:46:40|2919|2918|2920|2919|2920|2919|2919|2918|864
1746542810000|2025-05-06 14:46:50|2921|2920|2922|2921|2922|2921|2921|2919|741
1746542820000|2025-05-06 14:47:00|2921|2919|2922|2921|2922|2921|2921|2919|400
1746542830000|2025-05-06 14:47:10||2920||2921||2921||2920|315
1746542850000|2025-05-06 14:47:30|2923|2922|2923|2922|2924|2922|2923|2922|817
1746542860000|2025-05-06 14:47:40|2924|2921|2924|2922|2924|2922|2924|2921|0
1746542870000|2025-05-06 14:47:50|2923|2921|2922|2920|2923|2921|2922|2920|315
1746542880000|2025-05-06 14:48:00||2921||2921||2921||2921|0
1746542900000|2025-05-06 14:48:20|2923|2922|2923|2922|2925|2923|2923|2922|1632
1746542910000|2025-05-06 14:48:30|2924||2924||2924||2924||100
1746542920000|2025-05-06 14:48:40|2925|2923|2926|2925|2927|2926|2925|2923|4628
1746542930000|2025-05-06 14:48:50|2927|2926|2928|2925|2928|2926|2927|2925|500
1746542940000|2025-05-06 14:49:00|2927|2926|2926|2924|2928|2926|2926|2924|300
1746542950000|2025-05-06 14:49:10||2925||2925||2925||2924|0
1746542960000|2025-05-06 14:49:20|2925|2924|2923|2922|2925|2925|2922|2921|2284
1746542970000|2025-05-06 14:49:30|2924|2921|2924|2922|2924|2922|2924|2921|620
1746542980000|2025-05-06 14:49:40|2923|2921|2924|2922|2924|2922|2923|2921|100
1746542990000|2025-05-06 14:49:50||2923||2923||2923||2922|0
1746543000000|2025-05-06 14:50:00|2923|2922|2924|2923|2924|2923|2923|2922|100
1746543010000|2025-05-06 14:50:10|2923|2922|2923|2922|2923|2923|2923|2921|120
1746543020000|2025-05-06 14:50:20|2922|2921|2923|2921|2923|2922|2921|2920|1140
1746543030000|2025-05-06 14:50:30|2922|2920|2922|2920|2922|2921|2922|2920|500
1746543040000|2025-05-06 14:50:40|2921|2921|2921|2920|2922|2921|2921|2920|310
1746543050000|2025-05-06 14:50:50|2922||2921||2922||2921||0
1746543060000|2025-05-06 14:51:00|2920|2919|2920|2919|2920|2919|2920|2919|134
1746543070000|2025-05-06 14:51:10|2921|2920|2921|2920|2921|2920|2921|2920|0
1746543080000|2025-05-06 14:51:20|2920|2918|2920|2917|2920|2919|2919|2917|200
1746543090000|2025-05-06 14:51:30|2919|2918|2918|2917|2919|2918|2918|2917|105
1746543100000|2025-05-06 14:51:40||2916||2917||2917||2916|0
1746543110000|2025-05-06 14:51:50||2916||2917||2917||2916|0
1746543120000|2025-05-06 14:52:00|2917|2916|2917|2916|2917|2917|2917|2915|200
1746543130000|2025-05-06 14:52:10||2915||2916||2916||2915|100
1746543140000|2025-05-06 14:52:20||2915||2916||2916||2915|100
1746543150000|2025-05-06 14:52:30|2916|2915|2916|2915|2916|2915|2916|2915|1117
1746543170000|2025-05-06 14:52:50||2914||2915||2915||2914|200
1746543180000|2025-05-06 14:53:00|2915|2914|2914|2913|2916|2914|2914|2913|426
1746543190000|2025-05-06 14:53:10||2912||2913||2913||2912|0
1746543200000|2025-05-06 14:53:20|2915|2914|2915|2913|2915|2914|2914|2912|400
1746543210000|2025-05-06 14:53:30||2912||2912||2913||2912|0
1746543220000|2025-05-06 14:53:40|2916|2913|2915|2913|2916|2913|2915|2913|0
1746543230000|2025-05-06 14:53:50|2914|2912|2915|2913|2915|2913|2914|2912|0
1746543240000|2025-05-06 14:54:00|2914|2912|2915|2913|2915|2913|2914|2912|0
1746543260000|2025-05-06 14:54:20|2914||2914||2914||2914||0
1746543270000|2025-05-06 14:54:30|2913|2912|2914|2912|2914|2912|2913|2911|348
1746543280000|2025-05-06 14:54:40|2913|2911|2914|2912|2914|2912|2913|2911|100
1746543290000|2025-05-06 14:54:50|2913|2911|2913|2912|2913|2912|2913|2911|0
1746543300000|2025-05-06 14:55:00|2912|2911|2914|2913|2914|2913|2912|2911|261
1746543320000|2025-05-06 14:55:20||2912||2913||2913||2912|0
1746543330000|2025-05-06 14:55:30|2913|2912|2910|2908|2913|2912|2909|2907|6001
1746543340000|2025-05-06 14:55:40|2909|2907|2909|2907|2909|2908|2909|2907|0
1746543350000|2025-05-06 14:55:50||2908||2908||2908||2908|0
1746543360000|2025-05-06 14:56:00|2908|2907|2910|2909|2910|2909|2908|2907|800
1746543370000|2025-05-06 14:56:10||2908||2909||2909||2908|100
1746543380000|2025-05-06 14:56:20|2911||2910||2911||2910||400
1746543390000|2025-05-06 14:56:30|2911|2910|2911|2910|2911|2910|2911|2910|198
1746543400000|2025-05-06 14:56:40|2912|2911|2912|2911|2912|2911|2912|2911|156
1746543420000|2025-05-06 14:57:00|||||||||200
1746543430000|2025-05-06 14:57:10|2913|2912|2912|2911|2913|2912|2912|2911|423
1746543440000|2025-05-06 14:57:20|2911|2910|2912|2911|2912|2911|2911|2909|598
1746543450000|2025-05-06 14:57:30|2911|2910|2911|2910|2911|2911|2911|2910|0
1746543460000|2025-05-06 14:57:40|||||||||398
1746543470000|2025-05-06 14:57:50||2909||2910||2910||2909|407
1746543480000|2025-05-06 14:58:00||2909||2910||2910||2909|0
1746543500000|2025-05-06 14:58:20|2910|2909|2910|2909|2910|2910|2910|2908|200
1746543540000|2025-05-06 14:59:00|2909|2908|2909|2908|2909|2908|2908|2907|200
1746543550000|2025-05-06 14:59:10||2907||2908||2908||2907|200
1746543560000|2025-05-06 14:59:20|2910|2909|2909|2908|2910|2909|2909|2907|215
1746543570000|2025-05-06 14:59:30||2907||2907||2907||2907|0
1746543580000|2025-05-06 14:59:40|2908|2908|2909|2907|2909|2908|2908|2907|100
1746543590000|2025-05-06 14:59:50|2908|2906|2908|2906|2908|2907|2908|2906|200
1746543600000|2025-05-06 15:00:00||2907||2907||2907||2906|0
1746543610000|2025-05-06 15:00:10||2906||2907||2907||2906|198
1746543620000|2025-05-06 15:00:20|2909|2906|2908|2907|2909|2907|2908|2906|1115
1746543630000|2025-05-06 15:00:30|2909|2908|2908|2907|2909|2908|2908|2907|420
1746543640000|2025-05-06 15:00:40|2909|2908|2910|2908|2910|2908|2909|2908|501
1746543650000|2025-05-06 15:00:50|2909||2909||2909||2909||0
1746543680000|2025-05-06 15:01:20|2910|2909|2910|2909|2910|2909|2910|2909|400
1746543690000|2025-05-06 15:01:30|2911|2910|2911|2910|2911|2910|2911|2910|313
1746543700000|2025-05-06 15:01:40|2912|2911|2912|2911|2912|2911|2912|2911|100
1746543710000|2025-05-06 15:01:50|2913|2912|2912|2911|2913|2912|2912|2911|226
1746543720000|2025-05-06 15:02:00|2911|2910|2911|2910|2912|2910|2911|2910|320
1746543730000|2025-05-06 15:02:10|2912||2912||2912||2912||0
1746543760000|2025-05-06 15:02:40|2911|2909|2912|2911|2912|2911|2911|2909|480
1746543770000|2025-05-06 15:02:50|2911|2910|2910|2909|2911|2910|2910|2909|400
1746543780000|2025-05-06 15:03:00|||||||||200
1746543790000|2025-05-06 15:03:10|||||||||100
1746543810000|2025-05-06 15:03:30|2911|2910|2911|2910|2911|2910|2911|2910|733
1746543820000|2025-05-06 15:03:40|2910|2909|2910|2909|2910|2909|2910|2909|100
1746543830000|2025-05-06 15:03:50|2909|2908|2909|2908|2909|2908|2909|2908|234
1746543840000|2025-05-06 15:04:00|2908|2907|2909|2907|2909|2907|2908|2907|600
1746543850000|2025-05-06 15:04:10|2908|2906|2907|2906|2908|2906|2907|2906|194
1746543860000|2025-05-06 15:04:20|2906|2905|2906|2905|2906|2905|2906|2905|300
1746543890000|2025-05-06 15:04:50|2905|2904|2903|2902|2905|2904|2903|2902|1032
1746543900000|2025-05-06 15:05:00|2902|2901|2902|2901|2902|2901|2901|2900|803
1746543910000|2025-05-06 15:05:10||2900||2900||2900||2900|0
1746543920000|2025-05-06 15:05:20|2903|2901|2903|2901|2903|2901|2903|2901|100
1746543930000|2025-05-06 15:05:30|2902|2900|2899|2898|2902|2900|2899|2897|935
1746543940000|2025-05-06 15:05:40|2900|2900|2901|2900|2901|2900|2900|2899|1611
1746543950000|2025-05-06 15:05:50|2900|2899|2901|2899|2901|2900|2900|2899|200
1746543960000|2025-05-06 15:06:00|2900|2898|2899|2898|2901|2899|2899|2898|300
1746543970000|2025-05-06 15:06:10|2900||2900||2900||2899||100
1746543980000|2025-05-06 15:06:20|2899|2897|2899|2898|2899|2898|2898|2897|100
1746543990000|2025-05-06 15:06:30|2900|2899|2900|2899|2900|2899|2900|2899|250
1746544000000|2025-05-06 15:06:40|2899|2898|2899|2897|2900|2899|2899|2897|500
1746544010000|2025-05-06 15:06:50|2898|2898|2899|2898|2899|2898|2898|2898|0
1746544020000|2025-05-06 15:07:00||2897||2898||2898||2897|200
1746544030000|2025-05-06 15:07:10|2898|2897|2895|2893|2898|2897|2895|2893|310
1746544040000|2025-05-06 15:07:20|2894|2892|2895|2892|2895|2892|2894|2892|0
1746544050000|2025-05-06 15:07:30|2894|2893|2894|2893|2894|2893|2894|2893|0
1746544060000|2025-05-06 15:07:40|2893|2892|2893|2892|2893|2893|2893|2892|0
1746544070000|2025-05-06 15:07:50|2894|2891|2894|2893|2894|2893|2894|2891|570
1746544080000|2025-05-06 15:08:00|2895|2894|2895|2894|2895|2894|2895|2894|300
1746544100000|2025-05-06 15:08:20||2893||2894||2894||2893|0
1746544120000|2025-05-06 15:08:40|2894|2893|2894|2893|2894|2893|2894|2893|700
1746544130000|2025-05-06 15:08:50|2895|2892|2894|2893|2895|2893|2894|2892|930
1746544140000|2025-05-06 15:09:00|2893|2892|2893|2892|2893|2892|2893|2892|0
1746544160000|2025-05-06 15:09:20||2891||2891||2892||2890|405
1746544170000|2025-05-06 15:09:30|2892|2890|2891|2890|2892|2890|2891|2890|100
1746544200000|2025-05-06 15:10:00|2892|2891|2890|2889|2892|2891|2890|2889|440
1746544210000|2025-05-06 15:10:10|2891|2888|2889|2888|2891|2888|2889|2888|118
1746544220000|2025-05-06 15:10:20||2887||2887||2888||2887|888
1746544230000|2025-05-06 15:10:30||2888||2888||2888||2888|200
1746544240000|2025-05-06 15:10:40|2890|2889|2890|2889|2890|2889|2889|2888|1151
1746544250000|2025-05-06 15:10:50||2888||2889||2889||2888|0
1746544260000|2025-05-06 15:11:00|2891|2888|2891|2889|2891|2890|2891|2888|600
1746544270000|2025-05-06 15:11:10||2890||2890||2890||2890|0
1746544280000|2025-05-06 15:11:20|2890|2889|2890|2889|2890|2890|2890|2889|210
1746544290000|2025-05-06 15:11:30|2891|2888|2891|2889|2891|2890|2891|2888|110
1746544300000|2025-05-06 15:11:40|2890|2890|2891|2890|2891|2890|2890|2889|500
1746544310000|2025-05-06 15:11:50|2890|2889|2890|2889|2890|2889|2890|2889|300
1746544320000|2025-05-06 15:12:00|2891|2890|2891|2890|2891|2890|2891|2890|655
1746544330000|2025-05-06 15:12:10|2892|2891|2892|2891|2892|2891|2892|2891|200
1746544340000|2025-05-06 15:12:20|2893|2892|2892|2891|2893|2892|2892|2891|1106
1746544350000|2025-05-06 15:12:30|2893|2892|2893|2892|2893|2892|2893|2892|200
1746544370000|2025-05-06 15:12:50|||||||||100
1746544380000|2025-05-06 15:13:00|2894||2894||2894||2894||300
1746544390000|2025-05-06 15:13:10|2895|2893|2895|2894|2895|2894|2895|2893|721
1746544400000|2025-05-06 15:13:20||2893||2894||2894||2893|100
1746544420000|2025-05-06 15:13:40|||||||||100
1746544440000|2025-05-06 15:14:00|2896|2895|2897|2896|2897|2896|2896|2895|788
1746544450000|2025-05-06 15:14:10|2896|2895|2896|2895|2896|2895|2896|2895|200
1746544460000|2025-05-06 15:14:20|2895|2894|2894|2892|2895|2894|2894|2892|800
1746544470000|2025-05-06 15:14:30|2892|2891|2893|2891|2893|2891|2892|2890|300
1746544480000|2025-05-06 15:14:40||2892||2891||2892||2891|200
1746544490000|2025-05-06 15:14:50|||||||||100
1746544500000|2025-05-06 15:15:00|2894|2892|2894|2893|2894|2893|2894|2891|180
1746544520000|2025-05-06 15:15:20|2893|2892|2894|2892|2894|2893|2893|2892|700
1746544530000|2025-05-06 15:15:30|2893||2893||2894||2893||100
1746544540000|2025-05-06 15:15:40|2894||2893||2894||2893||0
1746544550000|2025-05-06 15:15:50|2894||2893||2894||2893||200
1746544560000|2025-05-06 15:16:00|2892|2891|2892|2891|2892|2891|2892|2890|1100
1746544570000|2025-05-06 15:16:10||2890||2891||2891||2890|0
1746544590000|2025-05-06 15:16:30|2891|2890|2891|2890|2891|2890|2891|2890|0
1746544620000|2025-05-06 15:17:00|2892|2891|2894|2892|2894|2892|2892|2891|1000
1746544630000|2025-05-06 15:17:10|2893|2891|2894|2893|2894|2893|2893|2891|0
1746544650000|2025-05-06 15:17:30||2892||2892||2893||2892|100
1746544660000|2025-05-06 15:17:40||2893||2893||2893||2893|0
1746544670000|2025-05-06 15:17:50|2895||2895||2895||2895||326
1746544680000|2025-05-06 15:18:00||2894||2893||2894||2893|100
1746544700000|2025-05-06 15:18:20|2896|2894|2894|2893|2896|2894|2894|2893|512
1746544710000|2025-05-06 15:18:30|2893|2892|2893|2892|2893|2892|2893|2892|200
1746544730000|2025-05-06 15:18:50|||||||||100
1746544750000|2025-05-06 15:19:10|||||||||100
1746544760000|2025-05-06 15:19:20|2894|2893|2894|2893|2894|2893|2894|2893|101
1746544770000|2025-05-06 15:19:30||2892||2892||2892||2892|461
1746544780000|2025-05-06 15:19:40||2893||2893||2893||2893|0
1746544800000|2025-05-06 15:20:00|2895|2894|2897|2896|2897|2896|2895|2894|1399
1746544810000|2025-05-06 15:20:10|2896|2895|2897|2896|2897|2896|2896|2895|205
1746544820000|2025-05-06 15:20:20||2895||2895||2896||2895|730
1746544830000|2025-05-06 15:20:30||2896||2896||2896||2895|0
1746544840000|2025-05-06 15:20:40|2898|2897|2898|2896|2899|2897|2898|2896|338
1746544850000|2025-05-06 15:20:50|2899|2897|2898|2897|2899|2897|2898|2897|0
1746544860000|2025-05-06 15:21:00|2899|2898|2899|2897|2899|2898|2899|2897|100
1746544870000|2025-05-06 15:21:10|2898|2896|2897|2896|2898|2896|2897|2896|424
1746544880000|2025-05-06 15:21:20|2896|2895|2896|2895|2896|2895|2896|2895|884
1746544900000|2025-05-06 15:21:40|2897|2896|2897|2895|2897|2896|2896|2895|100
1746544910000|2025-05-06 15:21:50|2896||2896||2896||2896||100
1746544930000|2025-05-06 15:22:10|2897|2896|2898|2897|2898|2897|2897|2896|1001
1746544940000|2025-05-06 15:22:20|2899|2898|2900|2899|2900|2899|2899|2897|925
1746544970000|2025-05-06 15:22:50|||||||||100
1746544980000|2025-05-06 15:23:00|2901|2900|2903|2902|2903|2902|2901|2900|1016
1746544990000|2025-05-06 15:23:10|2904|2903|2904|2903|2904|2903|2904|2903|110
1746545030000|2025-05-06 15:23:50|2903|2902|2904|2902|2904|2902|2903|2902|301
1746545040000|2025-05-06 15:24:00|2903|2903|2903|2902|2903|2903|2903|2902|100
1746545060000|2025-05-06 15:24:20|2904|2901|2902|2901|2904|2902|2902|2901|790
1746545090000|2025-05-06 15:24:50|2901|2900|2901|2900|2901|2900|2901|2900|201
1746545100000|2025-05-06 15:25:00|2900|2899|2901|2899|2901|2900|2900|2899|201
1746545110000|2025-05-06 15:25:10|2900|2898|2900|2898|2901|2899|2900|2898|0
1746545120000|2025-05-06 15:25:20|2899|2897|2899|2898|2899|2898|2899|2897|203
1746545130000|2025-05-06 15:25:30|2900|2899|2900|2899|2900|2899|2900|2899|401
1746545140000|2025-05-06 15:25:40|2901||2901||2901||2900||597
1746545150000|2025-05-06 15:25:50|2900|2898|2900|2898|2900|2898|2900|2898|0
1746545160000|2025-05-06 15:26:00|2901|2899|2900|2899|2901|2899|2900|2898|100
1746545180000|2025-05-06 15:26:20|2901|2900|2901|2900|2901|2900|2901|2900|100
1746545230000|2025-05-06 15:27:10|2902|2901|2903|2902|2903|2902|2902|2901|675
1746545240000|2025-05-06 15:27:20|2904|2903|2904|2902|2904|2903|2903|2902|772
1746545250000|2025-05-06 15:27:30|2903||2903||2903||2903||0
1746545260000|2025-05-06 15:27:40|||||||||100
1746545270000|2025-05-06 15:27:50||2901||2902||2902||2901|0
1746545280000|2025-05-06 15:28:00|2904|2903|2903|2902|2904|2903|2903|2901|101
1746545290000|2025-05-06 15:28:10|2904|2903|2904|2903|2904|2903|2904|2903|0
1746545300000|2025-05-06 15:28:20|2905|2904|2906|2905|2906|2905|2905|2904|916
1746545310000|2025-05-06 15:28:30||2904||2904||2904||2904|0
1746545320000|2025-05-06 15:28:40|2905|2905|2904|2903|2905|2905|2904|2903|307
1746545330000|2025-05-06 15:28:50|2905|2902|2905|2904|2905|2904|2905|2902|100
1746545340000|2025-05-06 15:29:00|2906|2905|2906|2904|2907|2905|2905|2903|459
1746545350000|2025-05-06 15:29:10|2905|2903|2904|2902|2905|2903|2904|2902|800
1746545360000|2025-05-06 15:29:20||2903||2902||2903||2902|0
1746545380000|2025-05-06 15:29:40|2903|2903|2903|2902|2903|2903|2903|2902|0
1746545390000|2025-05-06 15:29:50|2904|2901|2904|2903|2904|2903|2904|2901|278
1746545400000|2025-05-06 15:30:00|2905|2904|2905|2904|2905|2904|2905|2903|406
1746545410000|2025-05-06 15:30:10|2906|2903|2906|2904|2906|2904|2906|2903|300
1746545420000|2025-05-06 15:30:20|2905|2903|2906|2905|2906|2905|2905|2903|0
1746545430000|2025-05-06 15:30:30|2907|2906|2907|2906|2907|2906|2907|2906|205
1746545440000|2025-05-06 15:30:40|2906|2905|2905|2904|2906|2905|2905|2904|880
1746545450000|2025-05-06 15:30:50|2906|2905|2906|2905|2906|2905|2906|2905|0
1746545460000|2025-05-06 15:31:00|2907||2907||2907||2906||575
1746545470000|2025-05-06 15:31:10|2906|2904|2906|2905|2906|2905|2906|2904|0
1746545480000|2025-05-06 15:31:20||2904||2904||2905||2904|0
1746545490000|2025-05-06 15:31:30|2907|2905|2905|2904|2907|2905|2905|2904|100
1746545500000|2025-05-06 15:31:40|||||||||100
1746545510000|2025-05-06 15:31:50|2906|2903|2904|2903|2906|2903|2904|2902|672
1746545520000|2025-05-06 15:32:00|2905|2902|2904|2903|2905|2903|2904|2902|0
1746545530000|2025-05-06 15:32:10|2905|2902|2904|2903|2905|2903|2904|2902|0
1746545540000|2025-05-06 15:32:20|2903|2902|2903|2901|2903|2902|2902|2900|200
1746545560000|2025-05-06 15:32:40|2902|2900|2902|2900|2903|2901|2902|2900|0
1746545570000|2025-05-06 15:32:50|2903|2901|2902|2901|2903|2901|2902|2901|200
1746545580000|2025-05-06 15:33:00|2903|2900|2902|2901|2903|2901|2902|2900|0
1746545600000|2025-05-06 15:33:20|2903|2902|2904|2902|2904|2902|2902|2901|1409
1746545610000|2025-05-06 15:33:30|2903||2903||2903||2903||0
1746545620000|2025-05-06 15:33:40|2904|2903|2904|2903|2904|2903|2903|2903|0
1746545640000|2025-05-06 15:34:00|2905|2904|2905|2904|2905|2904|2905|2904|101
1746545660000|2025-05-06 15:34:20|2906|2905|2906|2905|2907|2905|2906|2905|999
1746545670000|2025-05-06 15:34:30|||||||||100
1746545680000|2025-05-06 15:34:40|2907|2906|2907|2906|2908|2906|2907|2906|200
1746545690000|2025-05-06 15:34:50|2906|2905|2906|2905|2906|2905|2906|2904|100
1746545700000|2025-05-06 15:35:00|2905|2904|2906|2904|2906|2905|2905|2904|100
1746545710000|2025-05-06 15:35:10||2905||2904||2905||2904|0
1746545720000|2025-05-06 15:35:20|2905|2905|2905|2904|2905|2905|2905|2904|0
1746545730000|2025-05-06 15:35:30|2904|2903|2906|2905|2906|2905|2904|2903|604
1746545740000|2025-05-06 15:35:40|2907|2904|2907|2906|2907|2906|2907|2904|300
1746545750000|2025-05-06 15:35:50|2908|2907|2908|2907|2908|2907|2908|2907|100
1746545760000|2025-05-06 15:36:00|2909|2906|2907|2906|2909|2907|2907|2906|0
1746545770000|2025-05-06 15:36:10|||||||||100
1746545780000|2025-05-06 15:36:20|2908|2907|2908|2906|2909|2907|2908|2906|249
1746545790000|2025-05-06 15:36:30|2909|2907|2909|2907|2909|2907|2908|2906|0
1746545800000|2025-05-06 15:36:40|2908|2906|2908|2907|2908|2907|2908|2906|500
1746545810000|2025-05-06 15:36:50|2909||2908||2909||2908||0
1746545830000|2025-05-06 15:37:10|||||||||200
1746545840000|2025-05-06 15:37:20|2909|2908|2909|2908|2909|2908|2909|2908|101
1746545850000|2025-05-06 15:37:30|2910||2910||2910||2910||100
1746545860000|2025-05-06 15:37:40||2909||2908||2909||2908|100
1746545870000|2025-05-06 15:37:50|2909|2907|2909|2907|2909|2907|2909|2907|289
1746545880000|2025-05-06 15:38:00|2908||2908||2908||2908||0
1746545890000|2025-05-06 15:38:10|2909||2909||2909||2908||100
1746545900000|2025-05-06 15:38:20||2908||2908||2908||2908|435
1746545920000|2025-05-06 15:38:40|2908|2907|2909|2908|2909|2908|2908|2906|400
1746545930000|2025-05-06 15:38:50||2907||2908||2908||2907|320
1746545950000|2025-05-06 15:39:10||2907||2907||2907||2907|100
1746545960000|2025-05-06 15:39:20||2908||2907||2908||2907|0
1746545970000|2025-05-06 15:39:30||2908||2908||2908||2908|0
1746545990000|2025-05-06 15:39:50||2907||2907||2907||2907|0
1746546000000|2025-05-06 15:40:00||2908||2908||2908||2908|0
1746546010000|2025-05-06 15:40:10||2907||2907||2907||2907|100
1746546020000|2025-05-06 15:40:20|2908|2906|2908|2906|2908|2907|2908|2906|0
1746546030000|2025-05-06 15:40:30|2909|2908|2913|2911|2914|2912|2909|2907|3426
1746546040000|2025-05-06 15:40:40|2912|2910|2909|2907|2912|2910|2909|2907|3196
1746546050000|2025-05-06 15:40:50|2908|2906|2908|2906|2908|2907|2908|2906|100
1746546060000|2025-05-06 15:41:00|2907|2907|2908|2907|2908|2907|2907|2907|0
1746546070000|2025-05-06 15:41:10||2906||2907||2907||2906|200
1746546080000|2025-05-06 15:41:20||2906||2907||2907||2906|0
1746546090000|2025-05-06 15:41:30|2907|2906|2908|2906|2908|2906|2907|2906|0
1746546100000|2025-05-06 15:41:40|||||||||200
1746546110000|2025-05-06 15:41:50|2907||2907||2907||2907||0
1746546130000|2025-05-06 15:42:10|2908||2907||2908||2907||269
1746546140000|2025-05-06 15:42:20|2906|2905|2905|2903|2906|2905|2905|2903|605
1746546150000|2025-05-06 15:42:30||2904||2903||2904||2903|100
1746546160000|2025-05-06 15:42:40|2904|2904|2904|2903|2905|2904|2904|2903|200
1746546170000|2025-05-06 15:42:50|2905|2904|2906|2904|2906|2905|2905|2903|700
1746546180000|2025-05-06 15:43:00|2907|2905|2907|2905|2907|2905|2907|2905|200
1746546190000|2025-05-06 15:43:10|2906|2906|2906|2905|2906|2906|2906|2905|0
1746546200000|2025-05-06 15:43:20|||||||||200
1746546210000|2025-05-06 15:43:30|2907|2906|2907|2906|2907|2906|2907|2905|701
1746546220000|2025-05-06 15:43:40||2905||2906||2906||2905|0
1746546230000|2025-05-06 15:43:50|2906|2905|2907|2905|2907|2905|2906|2905|0
1746546240000|2025-05-06 15:44:00||2906||2906||2906||2906|100
1746546250000|2025-05-06 15:44:10|2906|2905|2906|2904|2907|2905|2906|2904|500
1746546260000|2025-05-06 15:44:20|2905|2903|2905|2903|2906|2903|2904|2903|431
1746546270000|2025-05-06 15:44:30|2904|2904|2904|2903|2904|2904|2904|2903|200
1746546280000|2025-05-06 15:44:40|2905||2904||2905||2904||100
1746546290000|2025-05-06 15:44:50|2905||2905||2905||2905||0
1746546300000|2025-05-06 15:45:00|2904||2904||2904||2904||0
1746546310000|2025-05-06 15:45:10|2903|2902|2903|2902|2903|2903|2903|2902|200
1746546320000|2025-05-06 15:45:20|2904|2901|2904|2903|2904|2903|2904|2901|200
1746546340000|2025-05-06 15:45:40|2905||2904||2905||2904||100
1746546350000|2025-05-06 15:45:50|2905|2904|2905|2904|2905|2904|2905|2903|100
1746546360000|2025-05-06 15:46:00||2903||2903||2904||2903|392
1746546370000|2025-05-06 15:46:10|2904|2902|2904|2902|2904|2902|2904|2902|300
1746546380000|2025-05-06 15:46:20|2903|2903|2905|2904|2905|2904|2903|2903|436
1746546390000|2025-05-06 15:46:30||2903||2904||2904||2903|200
1746546400000|2025-05-06 15:46:40||2903||2904||2904||2903|0
1746546420000|2025-05-06 15:47:00||2903||2904||2904||2903|100
1746546430000|2025-05-06 15:47:10|2906|2905|2906|2905|2907|2905|2906|2905|500
1746546450000|2025-05-06 15:47:30|2907|2906|2907|2905|2907|2906|2906|2905|360
1746546460000|2025-05-06 15:47:40|2906|2906|2906|2905|2907|2906|2906|2904|600
1746546470000|2025-05-06 15:47:50|2907||2906||2907||2906||0
1746546480000|2025-05-06 15:48:00|2907||2906||2907||2906||0
1746546500000|2025-05-06 15:48:20|2905|2904|2907|2905|2907|2905|2905|2904|1803
1746546510000|2025-05-06 15:48:30|2906|2904|2908|2906|2908|2906|2906|2904|300
1746546530000|2025-05-06 15:48:50|2907||2907||2907||2907||0
1746546540000|2025-05-06 15:49:00|2908|2907|2907|2906|2908|2907|2907|2906|0
1746546550000|2025-05-06 15:49:10|2908|2907|2908|2907|2908|2907|2908|2907|100
1746546570000|2025-05-06 15:49:30||2906||2907||2907||2906|100
1746546580000|2025-05-06 15:49:40||2906||2907||2907||2906|0
1746546600000|2025-05-06 15:50:00||2906||2907||2907||2906|100
1746546610000|2025-05-06 15:50:10|2909|2908|2909|2908|2909|2908|2909|2908|412
1746546620000|2025-05-06 15:50:20|2910|2909|2910|2909|2910|2909|2910|2909|400
1746546630000|2025-05-06 15:50:30||2908||2908||2909||2908|0
1746546640000|2025-05-06 15:50:40|2909||2909||2909||2909||0
1746546670000|2025-05-06 15:51:10|2908|2907|2908|2907|2908|2907|2908|2907|100
1746546680000|2025-05-06 15:51:20|2907|2906|2907|2906|2907|2906|2907|2906|400
1746546690000|2025-05-06 15:51:30|2908|2905|2905|2904|2908|2905|2905|2904|305
1746546700000|2025-05-06 15:51:40|2906|2905|2906|2905|2906|2905|2906|2905|100
1746546710000|2025-05-06 15:51:50|2907|2906|2907|2906|2908|2907|2907|2906|465
1746546720000|2025-05-06 15:52:00|2908||2908||2908||2908||0
1746546730000|2025-05-06 15:52:10|2907||2908||2908||2907||0
1746546740000|2025-05-06 15:52:20|2907||2908||2908||2907||0
1746546750000|2025-05-06 15:52:30|2907||2907||2908||2907||0
1746546760000|2025-05-06 15:52:40|2908|2905|2908|2907|2908|2907|2907|2905|1801
1746546780000|2025-05-06 15:53:00|2909||2908||2909||2908||300
1746546790000|2025-05-06 15:53:10|2909||2908||2909||2908||0
1746546800000|2025-05-06 15:53:20||2906||2906||2906||2906|108
1746546820000|2025-05-06 15:53:40|2907|2905|2907|2906|2907|2906|2907|2905|100
1746546830000|2025-05-06 15:53:50|||||||||100
1746546840000|2025-05-06 15:54:00|2906|2905|2906|2905|2906|2906|2906|2905|401
1746546870000|2025-05-06 15:54:30|2905|2904|2905|2904|2905|2904|2905|2904|300
1746546880000|2025-05-06 15:54:40|||||||||200
1746546890000|2025-05-06 15:54:50|2904|2903|2904|2902|2905|2903|2904|2902|1099
1746546900000|2025-05-06 15:55:00|2905|2903|2905|2903|2905|2903|2904|2903|400
1746546910000|2025-05-06 15:55:10|2904|2902|2904|2902|2905|2902|2904|2902|0
1746546920000|2025-05-06 15:55:20|2903|2903|2902|2901|2904|2903|2902|2901|300
1746546950000|2025-05-06 15:55:50|||||||||100
1746546970000|2025-05-06 15:56:10|2901|2900|2902|2901|2902|2901|2901|2900|480
1746546980000|2025-05-06 15:56:20||2900||2900||2901||2900|0
1746547000000|2025-05-06 15:56:40||2901||2900||2901||2900|100
1746547010000|2025-05-06 15:56:50||2901||2901||2901||2901|0
1746547020000|2025-05-06 15:57:00|2903|2900|2902|2901|2903|2901|2902|2900|200
1746547030000|2025-05-06 15:57:10|2903||2902||2903||2902||0
1746547040000|2025-05-06 15:57:20|2903||2903||2903||2902||0
1746547050000|2025-05-06 15:57:30|2902|2900|2902|2900|2903|2900|2902|2900|100
1746547060000|2025-05-06 15:57:40|2901||2901||2902||2901||0
1746547070000|2025-05-06 15:57:50|2902||2901||2902||2901||0
1746547080000|2025-05-06 15:58:00|2902||2902||2902||2901||0
1746547090000|2025-05-06 15:58:10|2901||2902||2902||2901||0
1746547100000|2025-05-06 15:58:20|2901||2901||2901||2901||0
1746547110000|2025-05-06 15:58:30|2900|2899|2900|2899|2900|2899|2900|2899|1989
1746547140000|2025-05-06 15:59:00|2899|2898|2898|2897|2899|2898|2898|2897|300
1746547150000|2025-05-06 15:59:10|2899||2899||2899||2899||102
1746547170000|2025-05-06 15:59:30|2898|2898|2898|2897|2898|2898|2898|2897|1330
1746547180000|2025-05-06 15:59:40|2899||2898||2899||2898||100
1746547200000|2025-05-06 16:00:00|2899|2898|2899|2898|2899|2898|2899|2898|0
1746547210000|2025-05-06 16:00:10|2900|2899|2901|2900|2901|2900|2900|2899|350
1746547220000|2025-05-06 16:00:20||2899||2900||2900||2899|0
1746547230000|2025-05-06 16:00:30|2902|2901|2902|2901|2903|2902|2902|2901|808
1746547260000|2025-05-06 16:01:00|2901|2900|2901|2900|2901|2900|2901|2900|400
1746547270000|2025-05-06 16:01:10|2902|2901|2903|2901|2903|2902|2902|2900|0
1746547280000|2025-05-06 16:01:20||2902||2902||2902||2901|0
1746547300000|2025-05-06 16:01:40|2904|2901|2904|2902|2904|2902|2904|2901|101
1746547310000|2025-05-06 16:01:50||2903||2902||2903||2902|100
1746547320000|2025-05-06 16:02:00|2905|2903|2905|2904|2905|2904|2905|2903|200
1746547340000|2025-05-06 16:02:20|||||||||100
1746547360000|2025-05-06 16:02:40|2906|2905|2906|2905|2907|2905|2906|2904|528
1746547370000|2025-05-06 16:02:50||2904||2904||2904||2904|0
1746547380000|2025-05-06 16:03:00||2905||2904||2905||2904|0
1746547390000|2025-05-06 16:03:10|2908|2906|2909|2908|2909|2908|2908|2906|1014
1746547410000|2025-05-06 16:03:30|2908|2907|2908|2907|2908|2907|2908|2907|200
1746547420000|2025-05-06 16:03:40|2909||2908||2909||2908||100
1746547430000|2025-05-06 16:03:50|2909|2908|2909|2908|2909|2908|2908|2908|0
1746547440000|2025-05-06 16:04:00|2911|2909|2911|2909|2911|2909|2910|2909|220
1746547450000|2025-05-06 16:04:10|2912|2910|2913|2911|2913|2911|2911|2910|0
1746547460000|2025-05-06 16:04:20||2912||2912||2912||2912|0
1746547480000|2025-05-06 16:04:40|2912|2911|2911|2910|2912|2912|2911|2909|2115
1746547490000|2025-05-06 16:04:50||2909||2909||2909||2909|0
1746547500000|2025-05-06 16:05:00|2912|2910|2911|2910|2912|2910|2911|2910|2086
1746547510000|2025-05-06 16:05:10|2912|2909|2911|2909|2912|2909|2911|2909|100
1746547520000|2025-05-06 16:05:20|2910|2908|2910|2908|2911|2909|2910|2908|228
1746547540000|2025-05-06 16:05:40|2909||2909||2909||2909||0
1746547550000|2025-05-06 16:05:50|2910|2909|2911|2910|2911|2910|2910|2909|332
1746547560000|2025-05-06 16:06:00|2912||2912||2912||2912||120
1746547580000|2025-05-06 16:06:20|2913|2911|2912|2911|2913|2911|2912|2911|0
1746547590000|2025-05-06 16:06:30|2911|2910|2911|2910|2911|2910|2911|2910|610
1746547600000|2025-05-06 16:06:40|2910|2909|2911|2910|2911|2910|2910|2909|511
1746547610000|2025-05-06 16:06:50|2912||2912||2912||2911||200
1746547620000|2025-05-06 16:07:00||2911||2911||2911||2911|0
1746547630000|2025-05-06 16:07:10|2913|2912|2914|2912|2914|2912|2913|2912|107
1746547640000|2025-05-06 16:07:20|2913|2911|2913|2911|2913|2911|2913|2911|100
1746547650000|2025-05-06 16:07:30||2912||2911||2912||2911|0
1746547660000|2025-05-06 16:07:40|2914|2912|2914|2912|2914|2912|2914|2912|0
1746547670000|2025-05-06 16:07:50||2913||2913||2913||2913|200
1746547680000|2025-05-06 16:08:00|2915|2914|2915|2914|2915|2914|2915|2914|232
1746547690000|2025-05-06 16:08:10|||||||||200
1746547710000|2025-05-06 16:08:30||2913||2914||2914||2913|0
1746547720000|2025-05-06 16:08:40||2913||2913||2913||2913|200
1746547730000|2025-05-06 16:08:50|2914|2912|2914|2912|2914|2912|2914|2912|417
1746547740000|2025-05-06 16:09:00|2913|2911|2912|2911|2914|2911|2912|2911|217
1746547750000|2025-05-06 16:09:10|2911|2910|2911|2910|2911|2910|2911|2910|162
1746547760000|2025-05-06 16:09:20|2913|2911|2912|2911|2913|2911|2912|2910|0
1746547770000|2025-05-06 16:09:30|2911|2910|2910|2909|2911|2910|2910|2909|500
1746547780000|2025-05-06 16:09:40||2908||2908||2909||2908|0
1746547790000|2025-05-06 16:09:50|2911|2909|2911|2909|2911|2909|2910|2908|1610
1746547800000|2025-05-06 16:10:00|2910|2908|2910|2909|2910|2909|2909|2908|300
1746547810000|2025-05-06 16:10:10|2911||2910||2911||2910||0
1746547820000|2025-05-06 16:10:20|2909|2908|2909|2908|2909|2908|2909|2908|200
1746547830000|2025-05-06 16:10:30||2907||2907||2907||2907|176
1746547840000|2025-05-06 16:10:40|2908|2906|2909|2907|2909|2907|2908|2906|0
1746547850000|2025-05-06 16:10:50|2908||2909||2909||2908||0
1746547860000|2025-05-06 16:11:00|2908|2908|2911|2910|2913|2912|2908|2908|1662
1746547870000|2025-05-06 16:11:10|2912|2909|2912|2910|2913|2912|2910|2909|1400
1746547880000|2025-05-06 16:11:20|2911|2911|2911|2910|2913|2912|2911|2910|500
1746547890000|2025-05-06 16:11:30|2912|2911|2912|2911|2912|2911|2912|2911|0
1746547910000|2025-05-06 16:11:50|2913|2912|2914|2913|2914|2913|2912|2912|134
1746547920000|2025-05-06 16:12:00|2915|2914|2916|2915|2917|2915|2915|2914|0
1746547930000|2025-05-06 16:12:10|2917|2914|2916|2915|2917|2915|2916|2914|0
1746547940000|2025-05-06 16:12:20|2917|2914|2918|2916|2918|2916|2917|2914|0
1746547950000|2025-05-06 16:12:30|2917|2915|2916|2915|2917|2915|2916|2915|100
1746547970000|2025-05-06 16:12:50|2917|2916|2917|2916|2917|2916|2917|2915|0
1746547980000|2025-05-06 16:13:00|2918|2915|2918|2917|2918|2917|2917|2915|0
1746547990000|2025-05-06 16:13:10|2919|2918|2921|2920|2921|2920|2919|2918|220
1746548000000|2025-05-06 16:13:20|2922|2921|2924|2922|2924|2922|2922|2921|0
1746548010000|2025-05-06 16:13:30|2923|2923|2925|2923|2926|2924|2923|2923|0
1746548020000|2025-05-06 16:13:40|2924|2924|2925|2924|2925|2924|2924|2924|0
1746548030000|2025-05-06 16:13:50|2924|2923|2922|2921|2925|2923|2922|2921|607
1746548040000|2025-05-06 16:14:00|2923|2922|2925|2924|2925|2924|2923|2922|0
1746548050000|2025-05-06 16:14:10|2926|2925|2929|2927|2929|2927|2925|2925|100
1746548060000|2025-05-06 16:14:20|2928|2928|2928|2926|2930|2928|2928|2926|596
1746548070000|2025-05-06 16:14:30||2927||2926||2927||2926|0
1746548080000|2025-05-06 16:14:40|2927||2928||2928||2927||0
1746548090000|2025-05-06 16:14:50|2927||2928||2928||2927||0
1746548100000|2025-05-06 16:15:00|2929|2927|2928|2927|2929|2927|2928|2926|0
1746548110000|2025-05-06 16:15:10|2926|2926|2925|2924|2926|2927|2925|2923|705
1746548120000|2025-05-06 16:15:20|2924|2923|2924|2923|2924|2923|2924|2922|0
1746548130000|2025-05-06 16:15:30||2922||2923||2923||2922|100
1746548140000|2025-05-06 16:15:40|2923|2922|2922|2921|2923|2923|2922|2921|300
1746548150000|2025-05-06 16:15:50|2923|2920|2921|2920|2923|2920|2921|2920|100
1746548160000|2025-05-06 16:16:00|2922|2921|2921|2919|2923|2921|2921|2919|0
1746548170000|2025-05-06 16:16:10|2920|2918|2921|2919|2921|2919|2919|2918|300
1746548180000|2025-05-06 16:16:20|2922|2920|2923|2921|2923|2921|2921|2920|223
1746548190000|2025-05-06 16:16:30|2922||2922||2923||2922||0
1746548200000|2025-05-06 16:16:40|2923|2922|2923|2922|2923|2922|2922|2922|0
1746548220000|2025-05-06 16:17:00|2922|2921|2923|2921|2923|2921|2922|2921|446
1746548230000|2025-05-06 16:17:10|2922|2922|2922|2920|2923|2922|2921|2920|100
1746548240000|2025-05-06 16:17:20|2921||2922||2922||2921||0
1746548250000|2025-05-06 16:17:30|2921||2922||2922||2921||0
1746548260000|2025-05-06 16:17:40|2923|2921|2923|2922|2923|2922|2923|2921|110
1746548270000|2025-05-06 16:17:50|2922|2921|2923|2921|2923|2921|2922|2921|100
1746548280000|2025-05-06 16:18:00||2922||2922||2922||2922|0
1746548300000|2025-05-06 16:18:20|2922|2921|2923|2921|2923|2921|2922|2921|0
1746548310000|2025-05-06 16:18:30|2922|2922|2923|2921|2923|2922|2922|2921|0
1746548320000|2025-05-06 16:18:40|2922|2922|2923|2922|2923|2922|2922|2922|100
1746548340000|2025-05-06 16:19:00||2921||2921||2922||2921|420
1746548350000|2025-05-06 16:19:10||2922||2922||2922||2921|0
1746548360000|2025-05-06 16:19:20|2922|2921|2923|2922|2923|2922|2922|2921|0
1746548370000|2025-05-06 16:19:30|2922|2921|2922|2920|2922|2922|2922|2920|200
1746548380000|2025-05-06 16:19:40|2923|2921|2922|2921|2923|2922|2922|2921|500
1746548390000|2025-05-06 16:19:50|2923||2922||2923||2922||0
1746548400000|2025-05-06 16:20:00|2923||2922||2923||2922||0
1746548410000|2025-05-06 16:20:10|2923|2922|2922|2921|2923|2922|2922|2921|0
1746548420000|2025-05-06 16:20:20|2921|2920|2921|2919|2922|2920|2920|2919|200
1746548430000|2025-05-06 16:20:30|2920||2920||2921||2920||0
1746548440000|2025-05-06 16:20:40|2919|2918|2917|2915|2919|2918|2917|2915|820
1746548450000|2025-05-06 16:20:50|2918|2916|2916|2914|2918|2916|2916|2914|200
1746548460000|2025-05-06 16:21:00|2917|2915|2914|2912|2917|2915|2913|2912|100
1746548470000|2025-05-06 16:21:10|2915|2913|2916|2914|2916|2914|2915|2913|100
1746548480000|2025-05-06 16:21:20|2915|2913|2915|2914|2916|2914|2915|2913|0
1746548490000|2025-05-06 16:21:30|2916||2915||2916||2915||100
1746548500000|2025-05-06 16:21:40|2916|2913|2912|2910|2916|2913|2912|2910|400
1746548510000|2025-05-06 16:21:50|2911|2911|2915|2913|2915|2913|2911|2910|124
1746548520000|2025-05-06 16:22:00|2914|2914|2916|2914|2916|2914|2914|2913|1050
1746548530000|2025-05-06 16:22:10|2915|2913|2914|2913|2915|2913|2913|2912|508
1746548540000|2025-05-06 16:22:20|2913|2912|2914|2912|2914|2912|2913|2912|500
1746548550000|2025-05-06 16:22:30|2913||2913||2914||2913||0
1746548560000|2025-05-06 16:22:40|2914|2913|2914|2913|2914|2913|2913|2913|0
1746548570000|2025-05-06 16:22:50|2913|2912|2913|2912|2914|2912|2913|2912|105
1746548580000|2025-05-06 16:23:00|2914|2911|2912|2911|2914|2911|2912|2911|100
1746548590000|2025-05-06 16:23:10|2913||2913||2913||2912||0
1746548600000|2025-05-06 16:23:20|2912|2912|2913|2911|2914|2912|2912|2911|0
1746548610000|2025-05-06 16:23:30|2914|2912|2915|2914|2915|2914|2914|2912|200
1746548620000|2025-05-06 16:23:40|2916|2913|2916|2914|2916|2914|2915|2913|207
1746548630000|2025-05-06 16:23:50|2915|2915|2916|2915|2916|2915|2915|2915|0
1746548640000|2025-05-06 16:24:00|2915|2914|2913|2912|2915|2914|2911|2909|1344
1746548650000|2025-05-06 16:24:10|2914|2911|2913|2912|2914|2912|2912|2910|0
1746548660000|2025-05-06 16:24:20|2914|2911|2911|2910|2914|2911|2911|2909|300
1746548670000|2025-05-06 16:24:30|2912|2909|2913|2912|2914|2912|2912|2909|100
1746548680000|2025-05-06 16:24:40|2914|2911|2913|2911|2914|2911|2912|2911|100
1746548690000|2025-05-06 16:24:50|2912||2912||2913||2912||0
1746548700000|2025-05-06 16:25:00|2913||2913||2913||2912||100
1746548710000|2025-05-06 16:25:10|2914|2912|2916|2914|2916|2914|2914|2912|0
1746548720000|2025-05-06 16:25:20|2915|2913|2914|2912|2915|2913|2913|2911|200
1746548730000|2025-05-06 16:25:30|2913|2911|2913|2911|2914|2912|2913|2911|0
1746548740000|2025-05-06 16:25:40|2914|2912|2914|2912|2914|2912|2913|2911|0
1746548750000|2025-05-06 16:25:50|2913|2911|2913|2912|2914|2912|2913|2911|100
1746548760000|2025-05-06 16:26:00|2914|2913|2915|2914|2915|2914|2914|2913|0
1746548770000|2025-05-06 16:26:10|2914|2913|2914|2913|2914|2914|2914|2913|0
1746548780000|2025-05-06 16:26:20|2915|2912|2913|2912|2915|2912|2913|2912|300
1746548790000|2025-05-06 16:26:30|2914|2913|2914|2913|2915|2913|2914|2912|0
1746548800000|2025-05-06 16:26:40||2912||2912||2913||2912|100
1746548810000|2025-05-06 16:26:50|2913|2913|2914|2912|2914|2913|2913|2911|0
1746548820000|2025-05-06 16:27:00|2913|2911|2915|2913|2915|2913|2913|2911|200
1746548830000|2025-05-06 16:27:10|2914|2914|2915|2914|2916|2914|2914|2914|200
1746548850000|2025-05-06 16:27:30|2914|2913|2915|2913|2915|2913|2914|2913|100
1746548860000|2025-05-06 16:27:40|2914|2912|2914|2912|2914|2913|2914|2912|0
1746548870000|2025-05-06 16:27:50||2913||2912||2913||2912|0
1746548880000|2025-05-06 16:28:00|2915|2913|2916|2914|2916|2914|2915|2913|405
1746548890000|2025-05-06 16:28:10|2915|2913|2916|2914|2916|2914|2915|2913|100
1746548900000|2025-05-06 16:28:20|2917|2913|2917|2915|2917|2915|2917|2913|100
1746548910000|2025-05-06 16:28:30|2918|2916|2918|2915|2918|2916|2917|2915|300
1746548920000|2025-05-06 16:28:40|2917||2917||2918||2917||0
1746548930000|2025-05-06 16:28:50|2915|2914|2916|2915|2916|2915|2915|2913|372
1746548940000|2025-05-06 16:29:00|2917|2914|2916|2914|2917|2914|2916|2914|150
1746548950000|2025-05-06 16:29:10|2915|2913|2916|2915|2916|2915|2915|2913|300
1746548960000|2025-05-06 16:29:20|2917|2913|2916|2914|2917|2915|2915|2913|370
1746548970000|2025-05-06 16:29:30|2915|2913|2915|2913|2916|2914|2915|2913|100
1746549000000|2025-05-06 16:30:00|2916|2914|2918|2916|2918|2916|2915|2913|100
1746549010000|2025-05-06 16:30:10|2916|2915|2917|2915|2917|2915|2916|2914|105
1746549020000|2025-05-06 16:30:20|2918|2916|2916|2915|2918|2916|2916|2915|0
1746549030000|2025-05-06 16:30:30|2917|2916|2916|2914|2917|2916|2916|2914|200
1746549040000|2025-05-06 16:30:40|2917|2915|2916|2915|2917|2915|2916|2914|0
1746549050000|2025-05-06 16:30:50|2917|2914|2918|2917|2918|2917|2917|2914|180
1746549060000|2025-05-06 16:31:00|2919|2916|2919|2917|2920|2918|2919|2916|524
1746549070000|2025-05-06 16:31:10|2920|2918|2918|2917|2920|2918|2918|2917|0
1746549090000|2025-05-06 16:31:30|2919|2918|2920|2918|2920|2918|2919|2918|301
1746549100000|2025-05-06 16:31:40|2921|2919|2920|2919|2921|2919|2920|2919|100
1746549110000|2025-05-06 16:31:50|2921|2920|2922|2920|2922|2920|2921|2920|100
1746549120000|2025-05-06 16:32:00|2923|2921|2923|2921|2923|2921|2923|2921|0
1746549130000|2025-05-06 16:32:10|2922|2920|2922|2920|2922|2920|2922|2920|0
1746549140000|2025-05-06 16:32:20|2921||2921||2921||2921||0
1746549150000|2025-05-06 16:32:30|2922|2921|2921|2919|2923|2921|2921|2919|0
1746549160000|2025-05-06 16:32:40|2922|2920|2922|2920|2922|2920|2922|2919|0
1746549170000|2025-05-06 16:32:50|2921|2919|2920|2919|2921|2919|2920|2918|610
1746549190000|2025-05-06 16:33:10|2921|2920|2921|2920|2922|2920|2921|2920|100
1746549200000|2025-05-06 16:33:20|2920|2919|2923|2921|2923|2921|2920|2919|0
1746549210000|2025-05-06 16:33:30|2922||2923||2923||2922||0
1746549230000|2025-05-06 16:33:50|2922||2923||2923||2922||0
1746549240000|2025-05-06 16:34:00|||||||||100
1746549260000|2025-05-06 16:34:20|2922|2920|2922|2921|2922|2921|2922|2920|100
1746549270000|2025-05-06 16:34:30|2923||2923||2923||2923||0
1746549280000|2025-05-06 16:34:40|2922|2920|2923|2921|2923|2921|2922|2920|100
1746549290000|2025-05-06 16:34:50|2922|2920|2923|2921|2923|2921|2922|2920|0
1746549300000|2025-05-06 16:35:00||2920||2920||2920||2920|0
1746549320000|2025-05-06 16:35:20|2922|2921|2922|2921|2923|2921|2921|2920|140
1746549330000|2025-05-06 16:35:30|2923|2920|2922|2920|2923|2920|2921|2919|100
1746549340000|2025-05-06 16:35:40|2921|2919|2922|2920|2922|2920|2921|2919|0
1746549350000|2025-05-06 16:35:50|2921|2919|2922|2920|2922|2920|2920|2919|100
1746549360000|2025-05-06 16:36:00|2921||2921||2921||2921||0
1746549370000|2025-05-06 16:36:10|2922|2921|2923|2921|2923|2921|2922|2921|0
1746549380000|2025-05-06 16:36:20|2922|2920|2922|2921|2923|2921|2922|2920|0
1746549390000|2025-05-06 16:36:30|2921|2920|2922|2920|2922|2920|2921|2919|113
1746549400000|2025-05-06 16:36:40|2923|2921|2923|2921|2923|2921|2923|2921|0
1746549410000|2025-05-06 16:36:50|2922|2920|2924|2923|2925|2923|2922|2920|110
1746549420000|2025-05-06 16:37:00|2923|2922|2923|2921|2924|2923|2923|2921|403
1746549430000|2025-05-06 16:37:10|2924|2922|2924|2923|2924|2923|2924|2922|300
1746549440000|2025-05-06 16:37:20|2925|2922|2925|2923|2925|2923|2925|2922|0
1746549450000|2025-05-06 16:37:30|2924|2922|2923|2921|2924|2922|2922|2921|0
1746549460000|2025-05-06 16:37:40|2922||2922||2922||2922||0
1746549470000|2025-05-06 16:37:50|2923|2922|2924|2922|2924|2922|2923|2922|0
1746549500000|2025-05-06 16:38:20|2923|2923|2927|2925|2927|2925|2923|2923|529
1746549510000|2025-05-06 16:38:30|2926|2926|2927|2926|2927|2926|2926|2925|811
1746549520000|2025-05-06 16:38:40|2926|2925|2926|2925|2926|2926|2926|2925|0
1746549530000|2025-05-06 16:38:50||2924||2924||2924||2924|228
1746549540000|2025-05-06 16:39:00|2925|2923|2924|2923|2925|2923|2924|2923|261
1746549560000|2025-05-06 16:39:20|2923|2922|2923|2922|2924|2922|2923|2922|200
1746549580000|2025-05-06 16:39:40||2921||2922||2922||2921|176
1746549620000|2025-05-06 16:40:20||2921||2922||2922||2921|0
1746549630000|2025-05-06 16:40:30||2921||2921||2921||2921|200
1746549640000|2025-05-06 16:40:40|2922||2923||2923||2922||0
1746549650000|2025-05-06 16:40:50|2922||2922||2923||2922||0
1746549660000|2025-05-06 16:41:00|2921|2920|2921|2920|2921|2920|2921|2919|119
1746549670000|2025-05-06 16:41:10|2920|2919|2920|2919|2920|2919|2920|2919|0
1746549680000|2025-05-06 16:41:20|2919|2918|2919|2918|2919|2918|2919|2918|150
1746549690000|2025-05-06 16:41:30|2920|2919|2920|2919|2921|2920|2920|2919|421
1746549700000|2025-05-06 16:41:40||2918||2919||2919||2918|0
1746549710000|2025-05-06 16:41:50|2919|2918|2918|2917|2919|2918|2918|2917|300
1746549720000|2025-05-06 16:42:00|2919|2916|2916|2915|2919|2916|2916|2915|100
1746549750000|2025-05-06 16:42:30|2917||2917||2917||2917||0
1746549760000|2025-05-06 16:42:40|2916||2917||2917||2916||0
1746549770000|2025-05-06 16:42:50|||||||||300
1746549780000|2025-05-06 16:43:00|2916||2916||2917||2916||0
1746549790000|2025-05-06 16:43:10|2917||2916||2917||2916||0
1746549800000|2025-05-06 16:43:20|2917|2916|2917|2916|2917|2916|2917|2916|227
1746549810000|2025-05-06 16:43:30|2916|2915|2916|2914|2917|2915|2916|2914|300
1746549820000|2025-05-06 16:43:40|2915|2913|2914|2913|2915|2913|2914|2913|300
1746549830000|2025-05-06 16:43:50|2915|2914|2915|2914|2915|2914|2915|2914|200
1746549840000|2025-05-06 16:44:00|||||||||200
1746549850000|2025-05-06 16:44:10|2914|2913|2914|2912|2914|2914|2914|2912|127
1746549870000|2025-05-06 16:44:30|2912|2911|2912|2910|2912|2911|2912|2910|200
1746549880000|2025-05-06 16:44:40|2913|2911|2912|2911|2913|2911|2912|2911|0
1746549900000|2025-05-06 16:45:00|2911|2910|2912|2910|2912|2911|2911|2910|300
1746549910000|2025-05-06 16:45:10|2911|2911|2912|2911|2912|2911|2911|2911|100
1746549920000|2025-05-06 16:45:20|2911|2910|2912|2910|2912|2911|2911|2910|200
1746549930000|2025-05-06 16:45:30|2911|2911|2912|2910|2912|2911|2911|2910|0
1746549940000|2025-05-06 16:45:40||2911||2911||2911||2911|0
1746549950000|2025-05-06 16:45:50|2911|2910|2912|2911|2912|2911|2911|2910|0
1746549960000|2025-05-06 16:46:00|2911|2910|2911|2910|2911|2911|2911|2910|0
1746549970000|2025-05-06 16:46:10|2912||2912||2912||2911||0
1746549980000|2025-05-06 16:46:20|2911|2909|2909|2908|2911|2909|2909|2908|470
1746549990000|2025-05-06 16:46:30|2910||2910||2910||2909||0
1746550000000|2025-05-06 16:46:40|2909|2909|2909|2908|2910|2909|2909|2908|500
1746550020000|2025-05-06 16:47:00|2910|2909|2910|2909|2910|2909|2910|2909|100
1746550030000|2025-05-06 16:47:10|2909|2908|2909|2908|2909|2908|2909|2908|335
1746550040000|2025-05-06 16:47:20|2908|2907|2908|2907|2908|2907|2908|2907|246
1746550050000|2025-05-06 16:47:30|2909|2908|2909|2908|2909|2908|2909|2908|100
1746550060000|2025-05-06 16:47:40|2910||2909||2910||2909||220
1746550070000|2025-05-06 16:47:50|2910||2910||2910||2910||100
1746550080000|2025-05-06 16:48:00|2909|2907|2908|2907|2909|2908|2908|2907|0
1746550090000|2025-05-06 16:48:10|2909|2906|2910|2908|2910|2908|2909|2906|100
1746550110000|2025-05-06 16:48:30|2909|2907|2909|2908|2909|2908|2909|2907|100
1746550120000|2025-05-06 16:48:40|2910||2909||2910||2909||200
1746550130000|2025-05-06 16:48:50||2907||2908||2908||2907|0
1746550150000|2025-05-06 16:49:10|2908|2907|2908|2907|2908|2908|2908|2907|0
1746550160000|2025-05-06 16:49:20||2906||2907||2907||2906|0
1746550170000|2025-05-06 16:49:30|2910|2908|2911|2909|2911|2909|2910|2908|201
1746550180000|2025-05-06 16:49:40|2910|2908|2910|2908|2911|2908|2910|2908|200
1746550190000|2025-05-06 16:49:50|2909|2909|2911|2909|2911|2909|2909|2908|100
1746550200000|2025-05-06 16:50:00|2910|2908|2909|2908|2911|2908|2909|2908|100
1746550210000|2025-05-06 16:50:10|2908|2907|2907|2906|2908|2907|2907|2906|300
1746550220000|2025-05-06 16:50:20||2905||2906||2906||2905|164
1746550240000|2025-05-06 16:50:40|2906|2905|2906|2905|2906|2905|2906|2905|100
1746550250000|2025-05-06 16:50:50|2905|2904|2906|2905|2906|2905|2905|2904|322
1746550260000|2025-05-06 16:51:00|2905|2904|2904|2903|2905|2904|2904|2903|580
1746550270000|2025-05-06 16:51:10|2903|2902|2904|2902|2904|2903|2903|2902|200
1746550280000|2025-05-06 16:51:20|2903|2903|2905|2904|2906|2904|2903|2903|300
1746550290000|2025-05-06 16:51:30|2906|2905|2906|2905|2906|2905|2906|2905|0
1746550300000|2025-05-06 16:51:40|2905|2904|2904|2903|2905|2904|2904|2903|100
1746550320000|2025-05-06 16:52:00|2903|2902|2904|2903|2904|2903|2903|2902|112
1746550330000|2025-05-06 16:52:10|2905|2904|2905|2904|2906|2904|2905|2904|290
1746550340000|2025-05-06 16:52:20|2906|2905|2905|2904|2907|2905|2905|2904|300
1746550350000|2025-05-06 16:52:30|2906||2906||2906||2906||0
1746550360000|2025-05-06 16:52:40|2905|2903|2904|2902|2905|2903|2904|2902|100
1746550370000|2025-05-06 16:52:50|2903||2903||2903||2903||200
1746550380000|2025-05-06 16:53:00||2901||2902||2902||2901|0
1746550390000|2025-05-06 16:53:10|2904|2901|2904|2903|2904|2903|2904|2901|0
1746550410000|2025-05-06 16:53:30|2903|2902|2904|2903|2904|2903|2903|2902|291
1746550420000|2025-05-06 16:53:40||2902||2903||2903||2902|0
1746550430000|2025-05-06 16:53:50|2903|2902|2904|2903|2904|2903|2903|2901|0
1746550440000|2025-05-06 16:54:00|2905|2904|2906|2904|2906|2904|2904|2904|0
1746550450000|2025-05-06 16:54:10|2905||2905||2906||2905||0
1746550460000|2025-05-06 16:54:20|2904|2903|2904|2903|2904|2903|2904|2903|201
1746550470000|2025-05-06 16:54:30|2903|2902|2903|2902|2904|2902|2903|2902|139
1746550480000|2025-05-06 16:54:40|2904||2904||2904||2903||0
1746550490000|2025-05-06 16:54:50|2903||2904||2904||2903||0
1746550500000|2025-05-06 16:55:00|2903|2903|2905|2903|2905|2903|2903|2903|0
1746550510000|2025-05-06 16:55:10|2904||2905||2905||2904||0
1746550520000|2025-05-06 16:55:20|2904||2904||2905||2904||100
1746550530000|2025-05-06 16:55:30|2905|2904|2906|2904|2906|2904|2905|2904|0
1746550540000|2025-05-06 16:55:40|2905|2903|2905|2903|2905|2903|2905|2903|0
1746550550000|2025-05-06 16:55:50|2904|2902|2901|2900|2905|2902|2901|2900|379
1746550570000|2025-05-06 16:56:10|2900|2899|2901|2899|2901|2899|2900|2899|0
1746550580000|2025-05-06 16:56:20|2900||2900||2901||2900||0
1746550590000|2025-05-06 16:56:30|2899|2898|2900|2898|2900|2898|2899|2898|201
1746550600000|2025-05-06 16:56:40|2899|2897|2899|2898|2899|2898|2899|2897|0
1746550610000|2025-05-06 16:56:50|2900|2899|2900|2899|2900|2899|2900|2899|296
1746550620000|2025-05-06 16:57:00|2901|2900|2901|2899|2901|2900|2901|2899|100
1746550630000|2025-05-06 16:57:10|2900||2901||2901||2900||133
1746550640000|2025-05-06 16:57:20||2900||2900||2900||2900|0
1746550660000|2025-05-06 16:57:40|2902|2901|2902|2899|2903|2901|2902|2899|776
1746550670000|2025-05-06 16:57:50|2901||2901||2901||2901||0
1746550690000|2025-05-06 16:58:10||2900||2900||2900||2900|200
1746550700000|2025-05-06 16:58:20|2902|2899|2901|2899|2902|2899|2900|2899|0
1746550710000|2025-05-06 16:58:30|2900||2900||2900||2900||0
1746550730000|2025-05-06 16:58:50|2901||2901||2901||2901||100
1746550740000|2025-05-06 16:59:00|2900|2900|2900|2899|2901|2900|2900|2899|105
1746550750000|2025-05-06 16:59:10|2899|2898|2900|2898|2900|2898|2899|2897|475
1746550760000|2025-05-06 16:59:20|2898|2897|2900|2898|2900|2898|2898|2897|100
1746550770000|2025-05-06 16:59:30|2899|2897|2898|2896|2899|2897|2897|2896|100
1746550780000|2025-05-06 16:59:40|2899|2897|2898|2897|2899|2897|2898|2897|0
1746550790000|2025-05-06 16:59:50|2899|2896|2899|2897|2899|2897|2899|2896|0
1746550800000|2025-05-06 17:00:00|2898|2896|2899|2898|2899|2898|2898|2896|0
1746550810000|2025-05-06 17:00:10|2901|2899|2901|2899|2901|2899|2901|2899|263
1746550820000|2025-05-06 17:00:20|2899|2898|2899|2898|2899|2898|2899|2898|200
1746550830000|2025-05-06 17:00:30|2900|2897|2899|2898|2900|2898|2899|2897|100
1746550840000|2025-05-06 17:00:40|2900|2897|2899|2898|2900|2899|2899|2897|0
1746550850000|2025-05-06 17:00:50|2900|2897|2900|2898|2900|2898|2899|2897|0
1746550860000|2025-05-06 17:01:00|2899|2897|2900|2898|2900|2898|2899|2897|0
1746550870000|2025-05-06 17:01:10||2897||2898||2898||2897|0
1746550880000|2025-05-06 17:01:20||2897||2898||2898||2897|0
1746550890000|2025-05-06 17:01:30|2899|2897|2898|2897|2899|2897|2898|2897|319
1746550900000|2025-05-06 17:01:40|2897|2896|2897|2896|2897|2896|2897|2896|100
1746550910000|2025-05-06 17:01:50|2898|2897|2899|2898|2900|2898|2898|2897|569
1746550920000|2025-05-06 17:02:00|2900|2899|2900|2899|2902|2901|2899|2898|717
1746550930000|2025-05-06 17:02:10|2901||2901||2901||2900||0
1746550940000|2025-05-06 17:02:20|2900|2898|2901|2899|2901|2899|2900|2898|0
1746550950000|2025-05-06 17:02:30|2900|2898|2900|2898|2900|2898|2900|2898|0
1746550960000|2025-05-06 17:02:40|2901|2899|2901|2899|2901|2899|2900|2898|100
1746550970000|2025-05-06 17:02:50|2900|2898|2900|2899|2901|2899|2899|2898|127
1746550980000|2025-05-06 17:03:00|2901||2900||2901||2900||200
1746550990000|2025-05-06 17:03:10|2901|2900|2901|2900|2902|2900|2901|2900|0
1746551000000|2025-05-06 17:03:20|2900|2899|2902|2900|2902|2900|2900|2899|0
1746551010000|2025-05-06 17:03:30|2901|2899|2902|2901|2902|2901|2901|2899|0
1746551020000|2025-05-06 17:03:40|2901|2900|2901|2900|2902|2900|2901|2900|100
1746551030000|2025-05-06 17:03:50|2902|2901|2902|2901|2903|2901|2902|2900|216
1746551040000|2025-05-06 17:04:00|2901|2900|2901|2900|2901|2900|2901|2900|101
1746551050000|2025-05-06 17:04:10|2902|2901|2901|2900|2902|2901|2901|2900|0
1746551060000|2025-05-06 17:04:20|2902||2902||2902||2902||0
1746551070000|2025-05-06 17:04:30|2901|2899|2900|2899|2901|2899|2900|2899|420
1746551080000|2025-05-06 17:04:40|2899|2898|2900|2899|2900|2899|2899|2898|100
1746551090000|2025-05-06 17:04:50|2899|2898|2899|2898|2899|2898|2899|2898|200
1746551100000|2025-05-06 17:05:00|2900|2899|2899|2898|2900|2899|2899|2898|0
1746551110000|2025-05-06 17:05:10|2900||2899||2900||2899||0
1746551120000|2025-05-06 17:05:20|2900|2899|2902|2901|2902|2901|2899|2899|100
1746551140000|2025-05-06 17:05:40|2903|2900|2902|2901|2903|2901|2902|2900|1019
1746551150000|2025-05-06 17:05:50|2903|2902|2903|2902|2903|2902|2903|2902|0
1746551160000|2025-05-06 17:06:00|2904|2903|2904|2902|2904|2903|2904|2902|235
1746551170000|2025-05-06 17:06:10|2903|2901|2902|2901|2903|2901|2902|2901|106
1746551180000|2025-05-06 17:06:20|2903|2902|2901|2900|2903|2902|2901|2900|200
1746551190000|2025-05-06 17:06:30|2902|2901|2901|2900|2902|2901|2901|2900|300
1746551200000|2025-05-06 17:06:40|2900|2899|2900|2899|2901|2900|2900|2899|536
1746551220000|2025-05-06 17:07:00|2901|2900|2902|2901|2902|2901|2901|2900|361
1746551230000|2025-05-06 17:07:10||2900||2901||2901||2900|0
1746551240000|2025-05-06 17:07:20|2901|2900|2902|2900|2902|2900|2901|2900|400
1746551250000|2025-05-06 17:07:30|2901||2901||2901||2901||0
1746551260000|2025-05-06 17:07:40|2902|2901|2902|2901|2902|2901|2902|2901|100
1746551280000|2025-05-06 17:08:00|2903|2902|2904|2902|2904|2902|2903|2902|913
1746551290000|2025-05-06 17:08:10|2903||2903||2904||2903||0
1746551310000|2025-05-06 17:08:30|2904|2903|2904|2903|2904|2903|2904|2903|100
1746551320000|2025-05-06 17:08:40|||||||||100
1746551330000|2025-05-06 17:08:50|2905|2904|2905|2904|2905|2904|2905|2904|217
1746551340000|2025-05-06 17:09:00|2906|2905|2905|2904|2906|2905|2905|2904|820
1746551350000|2025-05-06 17:09:10|||||||||100
1746551360000|2025-05-06 17:09:20|2906|2905|2907|2905|2907|2905|2906|2905|320
1746551370000|2025-05-06 17:09:30|2906||2906||2906||2906||0
1746551380000|2025-05-06 17:09:40|2905|2904|2905|2904|2905|2904|2905|2904|1288
1746551390000|2025-05-06 17:09:50|2906||2905||2906||2905||100
1746551400000|2025-05-06 17:10:00|2906|2903|2904|2903|2906|2903|2904|2903|960
1746551410000|2025-05-06 17:10:10|2905||2904||2905||2904||0
1746551420000|2025-05-06 17:10:20|2905||2904||2905||2904||0
1746551430000|2025-05-06 17:10:30|2905|2904|2905|2904|2906|2904|2905|2904|200
1746551440000|2025-05-06 17:10:40|2906|2905|2907|2906|2907|2906|2906|2905|320
1746551450000|2025-05-06 17:10:50|2906|2905|2906|2905|2906|2905|2906|2905|767
1746551470000|2025-05-06 17:11:10|2905|2904|2905|2904|2906|2904|2905|2904|302
1746551490000|2025-05-06 17:11:30|2904|2903|2905|2904|2905|2904|2904|2903|422
1746551500000|2025-05-06 17:11:40|2906||2906||2906||2906||0
1746551510000|2025-05-06 17:11:50|2905|2903|2905|2903|2906|2903|2905|2903|406
1746551520000|2025-05-06 17:12:00|2906|2904|2904|2903|2906|2904|2904|2903|518
1746551530000|2025-05-06 17:12:10|2905||2905||2905||2904||0
1746551540000|2025-05-06 17:12:20|2904||2905||2905||2904||0
1746551550000|2025-05-06 17:12:30|2904||2904||2905||2904||200
1746551560000|2025-05-06 17:12:40|2905|2904|2905|2904|2905|2904|2904|2904|655
1746551570000|2025-05-06 17:12:50|2906|2903|2904|2903|2906|2903|2904|2903|1144
1746551580000|2025-05-06 17:13:00|2905|2904|2905|2904|2906|2904|2905|2903|0
1746551590000|2025-05-06 17:13:10|2906|2903|2905|2903|2906|2903|2905|2903|200
1746551600000|2025-05-06 17:13:20|2906|2904|2906|2905|2906|2905|2905|2904|1133
1746551610000|2025-05-06 17:13:30|2907||2906||2907||2906||0
1746551620000|2025-05-06 17:13:40|2907||2906||2907||2906||0
1746551630000|2025-05-06 17:13:50|2907|2906|2907|2906|2907|2906|2907|2906|0
1746551650000|2025-05-06 17:14:10|2909|2907|2909|2907|2909|2907|2909|2907|312
1746551660000|2025-05-06 17:14:20|2908||2908||2908||2908||0
1746551670000|2025-05-06 17:14:30|2907|2906|2907|2906|2907|2907|2907|2906|201
1746551680000|2025-05-06 17:14:40|2908||2907||2908||2907||0
1746551690000|2025-05-06 17:14:50|2908|2907|2908|2906|2908|2907|2908|2906|0
1746551700000|2025-05-06 17:15:00||2907||2906||2907||2906|0
1746551710000|2025-05-06 17:15:10|2907|2907|2906|2905|2907|2907|2906|2905|220
1746551740000|2025-05-06 17:15:40|2907||2906||2907||2906||100
1746551750000|2025-05-06 17:15:50|2907||2906||2907||2906||0
1746551760000|2025-05-06 17:16:00|2907|2906|2905|2904|2907|2906|2905|2904|733
1746551790000|2025-05-06 17:16:30|2906|2903|2904|2903|2906|2903|2904|2903|125
1746551800000|2025-05-06 17:16:40|||||||||100
1746551810000|2025-05-06 17:16:50|2905|2904|2905|2904|2905|2904|2905|2904|0
1746551820000|2025-05-06 17:17:00|2904|2903|2904|2903|2905|2903|2904|2903|0
1746551830000|2025-05-06 17:17:10|2903|2902|2904|2902|2904|2902|2903|2902|476
1746551840000|2025-05-06 17:17:20|2903|2903|2904|2903|2904|2903|2903|2902|100
1746551860000|2025-05-06 17:17:40||2902||2903||2903||2902|0
1746551870000|2025-05-06 17:17:50|2905|2904|2905|2904|2905|2904|2905|2904|150
1746551880000|2025-05-06 17:18:00|2904|2903|2905|2903|2905|2903|2904|2903|0
1746551890000|2025-05-06 17:18:10|2904||2904||2904||2904||0
1746551900000|2025-05-06 17:18:20|2905|2904|2905|2904|2905|2904|2904|2904|100
1746551910000|2025-05-06 17:18:30|||||||||100
1746551930000|2025-05-06 17:18:50||2903||2904||2904||2903|0
1746551940000|2025-05-06 17:19:00|2904|2903|2905|2904|2905|2904|2904|2903|296
1746551950000|2025-05-06 17:19:10|2904|2903|2904|2903|2904|2903|2904|2903|0
1746551960000|2025-05-06 17:19:20|||||||||100
1746551970000|2025-05-06 17:19:30|||||||||100
1746551980000|2025-05-06 17:19:40|2903|2902|2903|2902|2903|2902|2903|2902|0
1746552000000|2025-05-06 17:20:00|||||||||100
1746552030000|2025-05-06 17:20:30|2902|2901|2900|2899|2902|2901|2900|2899|1321
1746552040000|2025-05-06 17:20:40|2899|2898|2900|2899|2900|2899|2899|2898|0
1746552050000|2025-05-06 17:20:50|2901|2898|2901|2899|2901|2899|2900|2898|0
1746552060000|2025-05-06 17:21:00|2900||2900||2900||2900||0
1746552070000|2025-05-06 17:21:10|2901|2898|2898|2897|2901|2898|2898|2896|1150
1746552080000|2025-05-06 17:21:20|2897|2896|2897|2896|2898|2896|2897|2896|100
1746552090000|2025-05-06 17:21:30|2898||2897||2898||2897||100
1746552100000|2025-05-06 17:21:40|2898||2897||2898||2897||100
1746552120000|2025-05-06 17:22:00|||||||||100
1746552130000|2025-05-06 17:22:10|2896|2895|2897|2895|2897|2896|2896|2895|589
1746552140000|2025-05-06 17:22:20||2896||2896||2896||2896|100
1746552150000|2025-05-06 17:22:30|2898|2897|2899|2898|2899|2898|2898|2896|743
1746552170000|2025-05-06 17:22:50|2898|2897|2897|2896|2898|2898|2897|2896|300
1746552180000|2025-05-06 17:23:00|2898||2898||2898||2897||0
1746552190000|2025-05-06 17:23:10|2897||2897||2897||2897||0
1746552210000|2025-05-06 17:23:30|2896|2895|2896|2895|2896|2895|2896|2895|300
1746552230000|2025-05-06 17:23:50|2895|2894|2895|2894|2895|2894|2895|2894|400
1746552240000|2025-05-06 17:24:00|2896|2895|2896|2895|2897|2895|2896|2895|100
1746552260000|2025-05-06 17:24:20|2897||2896||2897||2896||0
1746552270000|2025-05-06 17:24:30||2894||2894||2895||2894|175
1746552280000|2025-05-06 17:24:40|2895||2895||2895||2895||200
1746552290000|2025-05-06 17:24:50|2896||2896||2896||2895||0
1746552300000|2025-05-06 17:25:00|2895|2895|2896|2894|2896|2895|2895|2894|200
1746552310000|2025-05-06 17:25:10||2895||2894||2895||2894|0
1746552320000|2025-05-06 17:25:20||2895||2895||2895||2894|0
1746552330000|2025-05-06 17:25:30||2894||2894||2895||2894|0
1746552340000|2025-05-06 17:25:40|2895|2895|2895|2894|2895|2895|2895|2894|0
1746552350000|2025-05-06 17:25:50|2896|2895|2896|2895|2896|2895|2896|2895|100
1746552360000|2025-05-06 17:26:00||2894||2895||2895||2894|200
1746552370000|2025-05-06 17:26:10|2897|2894|2896|2894|2897|2894|2896|2894|225
1746552380000|2025-05-06 17:26:20|2895|2893|2895|2893|2895|2893|2894|2893|201
1746552390000|2025-05-06 17:26:30|2894|2892|2893|2892|2894|2892|2893|2892|100
1746552400000|2025-05-06 17:26:40||2891||2892||2892||2891|0
1746552410000|2025-05-06 17:26:50|2894|2891|2895|2893|2895|2893|2894|2891|202
1746552420000|2025-05-06 17:27:00|2894|2892|2894|2893|2895|2893|2894|2892|0
1746552430000|2025-05-06 17:27:10|2895||2895||2895||2894||0
1746552440000|2025-05-06 17:27:20|2894||2894||2894||2894||0
1746552450000|2025-05-06 17:27:30|2895|2894|2895|2894|2895|2894|2895|2894|155
1746552460000|2025-05-06 17:27:40|||||||||300
1746552470000|2025-05-06 17:27:50|2894|2893|2895|2893|2895|2893|2894|2893|100
1746552480000|2025-05-06 17:28:00|2894||2894||2895||2894||0
1746552490000|2025-05-06 17:28:10|2893|2892|2892|2891|2893|2892|2892|2891|262
1746552530000|2025-05-06 17:28:50|2893|2892|2894|2892|2894|2892|2893|2891|400
1746552540000|2025-05-06 17:29:00|2893||2893||2894||2893||0
1746552550000|2025-05-06 17:29:10|2892|2891|2892|2891|2893|2891|2892|2891|120
1746552560000|2025-05-06 17:29:20|2893||2892||2893||2892||0
1746552570000|2025-05-06 17:29:30|2893||2892||2893||2892||0
1746552580000|2025-05-06 17:29:40|2891|2890|2891|2889|2892|2890|2891|2889|342
1746552590000|2025-05-06 17:29:50|2890|2890|2891|2890|2891|2890|2890|2890|400
1746552600000|2025-05-06 17:30:00|2890|2889|2890|2889|2890|2889|2890|2889|0
1746552610000|2025-05-06 17:30:10|2891|2890|2891|2890|2891|2890|2891|2890|200
1746552650000|2025-05-06 17:30:50|2890|2889|2890|2889|2890|2889|2890|2889|325
1746552670000|2025-05-06 17:31:10|2891||2890||2891||2890||0
1746552680000|2025-05-06 17:31:20|2891|2890|2893|2891|2893|2891|2891|2890|1356
1746552690000|2025-05-06 17:31:30|2894|2892|2893|2892|2895|2894|2893|2892|400
1746552700000|2025-05-06 17:31:40|2894||2893||2894||2893||0
1746552710000|2025-05-06 17:31:50|2894||2893||2894||2893||0
1746552720000|2025-05-06 17:32:00|2894||2893||2894||2893||0
1746552740000|2025-05-06 17:32:20|2892|2891|2893|2891|2893|2891|2892|2891|220
1746552750000|2025-05-06 17:32:30|2892||2892||2893||2892||145
1746552760000|2025-05-06 17:32:40|2891|2890|2891|2889|2892|2890|2891|2889|100
1746552770000|2025-05-06 17:32:50||2890||2889||2890||2889|0
1746552780000|2025-05-06 17:33:00||2890||2890||2890||2890|0
1746552800000|2025-05-06 17:33:20||2889||2890||2890||2889|100
1746552810000|2025-05-06 17:33:30||2889||2889||2889||2889|0
1746552830000|2025-05-06 17:33:50||2890||2890||2890||2890|100
1746552850000|2025-05-06 17:34:10|2890|2889|2890|2889|2890|2889|2890|2889|200
1746552860000|2025-05-06 17:34:20|2889|2888|2889|2888|2889|2888|2889|2887|1072
1746552870000|2025-05-06 17:34:30|2890||2890||2890||2889||0
1746552880000|2025-05-06 17:34:40|2889|2889|2889|2888|2890|2889|2889|2888|301
1746552890000|2025-05-06 17:34:50|2890||2890||2890||2889||0
1746552900000|2025-05-06 17:35:00|2889|2889|2891|2890|2891|2890|2889|2889|720
1746552910000|2025-05-06 17:35:10|2892||2891||2892||2891||100
1746552930000|2025-05-06 17:35:30|2890|2889|2890|2889|2890|2889|2890|2889|340
1746552940000|2025-05-06 17:35:40|2889|2888|2889|2888|2889|2888|2889|2887|1050
1746552950000|2025-05-06 17:35:50||2887||2887||2887||2887|0
1746552960000|2025-05-06 17:36:00|2888|2888|2888|2886|2888|2888|2887|2886|203
1746552970000|2025-05-06 17:36:10|2887||2887||2888||2887||0
1746552980000|2025-05-06 17:36:20|2888||2888||2888||2888||0
1746552990000|2025-05-06 17:36:30|2887||2887||2888||2887||200
1746553000000|2025-05-06 17:36:40|2888||2888||2888||2887||0
1746553010000|2025-05-06 17:36:50|2887||2887||2888||2887||0
1746553030000|2025-05-06 17:37:10|2886|2884|2884|2883|2886|2884|2884|2883|351
1746553040000|2025-05-06 17:37:20|2883|2882|2884|2882|2884|2882|2883|2882|200
1746553050000|2025-05-06 17:37:30|2885|2883|2885|2883|2885|2883|2884|2882|100
1746553060000|2025-05-06 17:37:40|2884||2884||2885||2884||150
1746553070000|2025-05-06 17:37:50||2882||2883||2883||2882|0
1746553080000|2025-05-06 17:38:00||2882||2883||2883||2882|0
1746553100000|2025-05-06 17:38:20|2885||2884||2885||2884||100
1746553110000|2025-05-06 17:38:30|2885||2885||2885||2885||0
1746553120000|2025-05-06 17:38:40|2884||2884||2884||2884||0
1746553150000|2025-05-06 17:39:10|2883|2882|2883|2881|2883|2882|2883|2881|601
1746553160000|2025-05-06 17:39:20|2882|2882|2883|2882|2883|2882|2882|2882|400
1746553170000|2025-05-06 17:39:30|2882|2881|2882|2881|2882|2881|2882|2881|0
1746553190000|2025-05-06 17:39:50|2881|2880|2881|2880|2881|2880|2881|2880|101
1746553200000|2025-05-06 17:40:00|2880|2879|2880|2879|2880|2879|2880|2879|179
1746553210000|2025-05-06 17:40:10|2879|2878|2879|2878|2879|2878|2879|2878|161
1746553220000|2025-05-06 17:40:20|2880|2879|2880|2879|2880|2879|2880|2878|0
1746553230000|2025-05-06 17:40:30|2881|2878|2881|2880|2881|2880|2881|2878|439
1746553240000|2025-05-06 17:40:40|2880|2879|2880|2879|2880|2879|2880|2879|320
1746553260000|2025-05-06 17:41:00|2879|2878|2878|2877|2879|2878|2878|2877|336
1746553270000|2025-05-06 17:41:10|2879|2878|2879|2878|2879|2878|2878|2878|0
1746553280000|2025-05-06 17:41:20|2878|2877|2878|2877|2878|2877|2878|2877|875
1746553290000|2025-05-06 17:41:30|2877|2876|2877|2876|2877|2876|2877|2876|602
1746553330000|2025-05-06 17:42:10|2878|2877|2878|2877|2878|2877|2878|2877|300
1746553360000|2025-05-06 17:42:40|||||||||250
1746553370000|2025-05-06 17:42:50|2879|2878|2879|2877|2879|2878|2879|2877|417
1746553380000|2025-05-06 17:43:00|2878||2878||2878||2878||0
1746553430000|2025-05-06 17:43:50|||||||||100
1746553450000|2025-05-06 17:44:10|||||||||100
1746553460000|2025-05-06 17:44:20|2879|2878|2879|2878|2879|2878|2879|2878|703
1746553470000|2025-05-06 17:44:30|2878|2877|2877|2876|2878|2877|2877|2876|1040
1746553480000|2025-05-06 17:44:40|2878|2877|2878|2877|2878|2877|2878|2877|100
1746553500000|2025-05-06 17:45:00|2877|2876|2877|2876|2877|2877|2877|2876|101
1746553510000|2025-05-06 17:45:10|2878|2877|2878|2877|2878|2877|2878|2877|200
1746553520000|2025-05-06 17:45:20||2876||2877||2877||2876|0
1746553540000|2025-05-06 17:45:40|2877|2876|2877|2876|2877|2877|2877|2876|120
1746553550000|2025-05-06 17:45:50|2878|2877|2878|2877|2878|2877|2878|2876|400
1746553560000|2025-05-06 17:46:00|2877|2876|2877|2876|2877|2876|2877|2876|220
1746553570000|2025-05-06 17:46:10|2878|2877|2878|2877|2878|2877|2878|2877|300
1746553580000|2025-05-06 17:46:20|2877|2876|2877|2876|2877|2877|2877|2876|0
1746553590000|2025-05-06 17:46:30|||||||||100
1746553600000|2025-05-06 17:46:40|2878|2877|2877|2876|2878|2877|2877|2876|500
1746553610000|2025-05-06 17:46:50|2878||2877||2878||2877||200
1746553650000|2025-05-06 17:47:30|2876|2875|2876|2875|2876|2875|2876|2875|200
1746553660000|2025-05-06 17:47:40|2877||2876||2877||2876||600
1746553670000|2025-05-06 17:47:50|||||||||500
1746553680000|2025-05-06 17:48:00|2877||2876||2877||2876||100
1746553690000|2025-05-06 17:48:10|2877|2876|2877|2875|2877|2876|2876|2875|400
1746553700000|2025-05-06 17:48:20|2876||2876||2877||2876||0
1746553710000|2025-05-06 17:48:30|2877|2876|2877|2876|2877|2876|2876|2876|100
1746553730000|2025-05-06 17:48:50|2876|2875|2876|2875|2877|2875|2876|2875|0
1746553750000|2025-05-06 17:49:10||2874||2874||2874||2874|1559
1746553760000|2025-05-06 17:49:20|2875|2873|2873|2872|2875|2873|2873|2871|1597
1746553770000|2025-05-06 17:49:30|2874||2873||2874||2873||0
1746553780000|2025-05-06 17:49:40|2874|2873|2874|2873|2874|2873|2874|2873|100
1746553790000|2025-05-06 17:49:50|2875|2874|2875|2874|2875|2874|2875|2873|200
1746553800000|2025-05-06 17:50:00|2874|2873|2874|2873|2875|2873|2874|2872|0
1746553810000|2025-05-06 17:50:10|2875||2874||2875||2874||0
1746553820000|2025-05-06 17:50:20|2875||2875||2875||2874||0
1746553830000|2025-05-06 17:50:30|2874||2875||2875||2874||0
1746553840000|2025-05-06 17:50:40||2874||2874||2874||2873|0
1746553850000|2025-05-06 17:50:50|2876|2875|2878|2877|2879|2878|2876|2875|1226
1746553860000|2025-05-06 17:51:00|2879||2879||2879||2879||0
1746553870000|2025-05-06 17:51:10|2878||2878||2878||2878||100
1746553880000|2025-05-06 17:51:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1746553890000|2025-05-06 17:51:30||2877||2877||2877||2877|0
1746553900000|2025-05-06 17:51:40|2878|2876|2877|2876|2878|2876|2877|2876|280
1746553910000|2025-05-06 17:51:50|2876|2875|2877|2876|2877|2876|2876|2875|1211
1746553920000|2025-05-06 17:52:00|2878|2877|2878|2877|2878|2877|2878|2877|100
1746553930000|2025-05-06 17:52:10|2879|2878|2879|2877|2879|2878|2879|2877|201
1746553940000|2025-05-06 17:52:20||2878||2877||2878||2877|0
1746553950000|2025-05-06 17:52:30|2878||2878||2878||2878||100
1746553960000|2025-05-06 17:52:40|2877|2876|2878|2876|2878|2876|2877|2876|225
1746553970000|2025-05-06 17:52:50|2879|2877|2879|2878|2879|2878|2879|2877|300
1746553980000|2025-05-06 17:53:00||2877||2878||2878||2877|0
1746553990000|2025-05-06 17:53:10|2878|2877|2879|2878|2879|2878|2878|2877|1048
1746554010000|2025-05-06 17:53:30|2878|2877|2878|2877|2878|2877|2878|2877|0
1746554030000|2025-05-06 17:53:50|2879||2878||2879||2878||0
1746554040000|2025-05-06 17:54:00|2879|2878|2879|2877|2879|2878|2879|2877|100
1746554050000|2025-05-06 17:54:10||2878||2877||2878||2877|0
1746554060000|2025-05-06 17:54:20|2878|2878|2878|2877|2878|2878|2878|2877|0
1746554070000|2025-05-06 17:54:30|2879||2878||2879||2878||100
1746554090000|2025-05-06 17:54:50|2879||2878||2879||2878||0
1746554120000|2025-05-06 17:55:20|2879||2878||2879||2878||0
1746554140000|2025-05-06 17:55:40|2877|2876|2877|2876|2877|2876|2877|2876|219
1746554150000|2025-05-06 17:55:50|2878||2877||2878||2877||0
1746554160000|2025-05-06 17:56:00|||||||||100
1746554190000|2025-05-06 17:56:30|2876|2875|2876|2875|2876|2875|2876|2875|181
1746554200000|2025-05-06 17:56:40|2877||2876||2877||2876||200
1746554210000|2025-05-06 17:56:50|2877|2876|2878|2877|2878|2877|2877|2876|210
1746554220000|2025-05-06 17:57:00|||||||||191
1746554230000|2025-05-06 17:57:10|2879|2878|2879|2878|2879|2878|2879|2878|120
1746554250000|2025-05-06 17:57:30|2878|2877|2878|2877|2878|2877|2878|2877|223
1746554260000|2025-05-06 17:57:40|||||||||400
1746554270000|2025-05-06 17:57:50|2879||2878||2879||2878||100
1746554290000|2025-05-06 17:58:10|2879|2878|2879|2878|2879|2878|2879|2878|100
1746554300000|2025-05-06 17:58:20||2877||2877||2878||2877|100
1746554310000|2025-05-06 17:58:30||2878||2878||2878||2877|100
1746554330000|2025-05-06 17:58:50|2880|2879|2880|2879|2881|2879|2880|2879|638
1746554350000|2025-05-06 17:59:10|2881|2880|2881|2880|2881|2880|2880|2880|0
1746554360000|2025-05-06 17:59:20|2882|2881|2882|2881|2883|2882|2882|2881|814
1746554370000|2025-05-06 17:59:30|2881|2880|2881|2880|2881|2880|2881|2880|532
1746554390000|2025-05-06 17:59:50|2880|2879|2880|2879|2880|2879|2880|2879|805
1746554400000|2025-05-06 18:00:00|2881||2880||2881||2880||0
1746554410000|2025-05-06 18:00:10|2881|2880|2882|2881|2882|2881|2881|2879|200
1746554420000|2025-05-06 18:00:20|2883||2882||2883||2882||0
1746554430000|2025-05-06 18:00:30|2883||2882||2883||2882||100
1746554440000|2025-05-06 18:00:40|2883||2882||2883||2882||0
1746554450000|2025-05-06 18:00:50|2883||2882||2883||2882||0
1746554460000|2025-05-06 18:01:00|2883||2882||2883||2882||0
1746554470000|2025-05-06 18:01:10|2883||2882||2883||2882||0
1746554480000|2025-05-06 18:01:20|2881|2880|2882|2881|2882|2881|2881|2880|276
1746554500000|2025-05-06 18:01:40|2883|2882|2883|2882|2883|2882|2883|2882|103
1746554510000|2025-05-06 18:01:50|||||||||200
1746554520000|2025-05-06 18:02:00|||||||||300
1746554560000|2025-05-06 18:02:40|2884|2883|2884|2883|2885|2884|2884|2883|1029
1746554580000|2025-05-06 18:03:00|||||||||100
1746554600000|2025-05-06 18:03:20|2885|2884|2885|2884|2885|2884|2885|2884|0
1746554620000|2025-05-06 18:03:40|2884|2883|2884|2883|2884|2883|2884|2882|853
1746554630000|2025-05-06 18:03:50|2883|2882|2883|2882|2883|2882|2883|2882|100
1746554640000|2025-05-06 18:04:00|2882|2881|2882|2881|2882|2881|2881|2880|1625
1746554650000|2025-05-06 18:04:10|2883|2882|2884|2882|2884|2882|2883|2882|722
1746554660000|2025-05-06 18:04:20|2883|2883|2885|2884|2885|2884|2883|2883|651
1746554670000|2025-05-06 18:04:30|2884|2882|2884|2882|2884|2883|2883|2882|800
1746554680000|2025-05-06 18:04:40|2883||2884||2884||2883||0
1746554690000|2025-05-06 18:04:50|2885|2883|2885|2883|2885|2883|2885|2883|300
1746554700000|2025-05-06 18:05:00|2884|2882|2884|2883|2884|2883|2884|2882|0
1746554710000|2025-05-06 18:05:10|2883|2882|2883|2882|2883|2882|2883|2882|0
1746554740000|2025-05-06 18:05:40|||||||||100
1746554750000|2025-05-06 18:05:50|2882|2881|2882|2881|2882|2881|2882|2881|102
1746554760000|2025-05-06 18:06:00|2881|2880|2881|2880|2881|2881|2881|2880|100
1746554770000|2025-05-06 18:06:10|2882||2881||2882||2881||400
1746554780000|2025-05-06 18:06:20|||||||||100
1746554790000|2025-05-06 18:06:30|2882||2882||2882||2881||0
1746554800000|2025-05-06 18:06:40|2881|2881|2882|2881|2882|2881|2881|2881|100
1746554810000|2025-05-06 18:06:50|2883|2882|2883|2881|2883|2882|2883|2881|310
1746554820000|2025-05-06 18:07:00|2882|2882|2882|2881|2882|2882|2882|2881|100
1746554830000|2025-05-06 18:07:10|||||||||100
1746554870000|2025-05-06 18:07:50|||||||||100
1746554880000|2025-05-06 18:08:00|2883|2882|2883|2882|2883|2882|2883|2882|700
1746554890000|2025-05-06 18:08:10|2882|2881|2883|2882|2883|2882|2882|2881|627
1746554900000|2025-05-06 18:08:20||2881||2882||2882||2881|100
1746554910000|2025-05-06 18:08:30|||||||||100
1746554940000|2025-05-06 18:09:00|2884||2883||2884||2883||0
1746554970000|2025-05-06 18:09:30|2884||2884||2884||2884||0
1746554980000|2025-05-06 18:09:40|2885|2883|2884|2883|2885|2883|2884|2883|100
1746555020000|2025-05-06 18:10:20|2883|2882|2883|2882|2883|2882|2883|2882|160
1746555030000|2025-05-06 18:10:30|2882|2881|2882|2881|2882|2881|2882|2881|610
1746555040000|2025-05-06 18:10:40|2881|2880|2881|2880|2881|2880|2881|2880|300
1746555050000|2025-05-06 18:10:50|2882|2881|2881|2880|2882|2881|2881|2880|206
1746555100000|2025-05-06 18:11:40|2880|2879|2880|2879|2880|2879|2880|2879|513
1746555110000|2025-05-06 18:11:50|2881|2880|2881|2880|2882|2880|2881|2880|200
1746555120000|2025-05-06 18:12:00|2882|2881|2882|2881|2882|2881|2881|2881|405
1746555130000|2025-05-06 18:12:10|2883|2882|2883|2882|2883|2882|2883|2882|750
1746555160000|2025-05-06 18:12:40|2882|2881|2882|2881|2882|2881|2882|2881|321
1746555180000|2025-05-06 18:13:00|||||||||100
1746555190000|2025-05-06 18:13:10|2883||2883||2883||2882||0
1746555200000|2025-05-06 18:13:20|2882||2882||2882||2882||0
1746555210000|2025-05-06 18:13:30|2883||2882||2883||2882||0
1746555250000|2025-05-06 18:14:10|2881|2880|2881|2879|2881|2880|2881|2879|414
1746555260000|2025-05-06 18:14:20||2880||2879||2880||2879|0
1746555270000|2025-05-06 18:14:30||2880||2879||2880||2879|0
1746555280000|2025-05-06 18:14:40|2882|2880|2882|2881|2882|2881|2882|2879|629
1746555300000|2025-05-06 18:15:00|2881|2880|2881|2880|2881|2880|2881|2880|508
1746555310000|2025-05-06 18:15:10|2882|2881|2882|2881|2882|2881|2881|2881|0
1746555320000|2025-05-06 18:15:20|2883||2882||2883||2882||0
1746555330000|2025-05-06 18:15:30|2883|2882|2883|2882|2883|2882|2882|2882|400
1746555360000|2025-05-06 18:16:00|||||||||100
1746555380000|2025-05-06 18:16:20|2884|2883|2884|2883|2884|2883|2884|2883|450
1746555390000|2025-05-06 18:16:30|2883|2882|2883|2882|2883|2882|2883|2882|260
1746555400000|2025-05-06 18:16:40|2882|2881|2882|2881|2882|2881|2882|2881|0
1746555410000|2025-05-06 18:16:50|2883||2882||2883||2882||0
1746555420000|2025-05-06 18:17:00|2883|2882|2883|2882|2883|2882|2883|2882|0
1746555460000|2025-05-06 18:17:40|||||||||100
1746555470000|2025-05-06 18:17:50|||||||||100
1746555480000|2025-05-06 18:18:00|||||||||100
1746555490000|2025-05-06 18:18:10|2884|2883|2885|2884|2885|2884|2884|2883|400
1746555500000|2025-05-06 18:18:20|2886|2885|2886|2885|2886|2885|2886|2884|124
1746555530000|2025-05-06 18:18:50|2887|2886|2887|2886|2887|2886|2887|2886|100
1746555560000|2025-05-06 18:19:20|||||||||100
1746555570000|2025-05-06 18:19:30|||||||||100
1746555580000|2025-05-06 18:19:40|||||||||100
1746555590000|2025-05-06 18:19:50|2888||2887||2888||2887||555
1746555600000|2025-05-06 18:20:00|2888|2887|2888|2887|2888|2887|2887|2887|400
1746555620000|2025-05-06 18:20:20|2887|2886|2887|2886|2887|2886|2887|2886|300
1746555640000|2025-05-06 18:20:40|2886|2885|2886|2885|2886|2885|2886|2885|458
1746555650000|2025-05-06 18:20:50|2887|2886|2887|2886|2887|2886|2887|2885|0
1746555660000|2025-05-06 18:21:00|2888|2885|2888|2887|2888|2887|2888|2885|300
1746555670000|2025-05-06 18:21:10|2889|2888|2889|2888|2889|2888|2889|2888|533
1746555690000|2025-05-06 18:21:30|2890|2889|2890|2889|2890|2889|2890|2889|250
1746555730000|2025-05-06 18:22:10|||||||||100
1746555750000|2025-05-06 18:22:30|2891|2890|2890|2889|2891|2890|2890|2888|1772
1746555760000|2025-05-06 18:22:40|||||||||300
1746555770000|2025-05-06 18:22:50|2891||2890||2891||2890||299
1746555780000|2025-05-06 18:23:00|2891||2890||2891||2890||900
1746555790000|2025-05-06 18:23:10|2891||2890||2891||2890||100
1746555800000|2025-05-06 18:23:20|2891||2890||2891||2890||200
1746555810000|2025-05-06 18:23:30|2891|2890|2891|2890|2891|2890|2890|2889|1139
1746555870000|2025-05-06 18:24:30|2892|2891|2892|2891|2892|2891|2892|2890|0
1746555880000|2025-05-06 18:24:40|2893|2890|2891|2890|2893|2890|2890|2889|1522
1746555890000|2025-05-06 18:24:50||2889||2889||2889||2889|0
1746555900000|2025-05-06 18:25:00||2890||2890||2890||2890|0
1746555910000|2025-05-06 18:25:10||2889||2889||2890||2889|100
1746555920000|2025-05-06 18:25:20||2890||2890||2890||2890|0
1746555930000|2025-05-06 18:25:30|2892|2891|2892|2890|2892|2891|2892|2890|206
1746555940000|2025-05-06 18:25:40||2891||2891||2891||2891|0
1746555950000|2025-05-06 18:25:50|2891|2890|2891|2889|2891|2891|2891|2889|100
1746555960000|2025-05-06 18:26:00|2890|2890|2891|2890|2891|2890|2890|2889|620
1746555970000|2025-05-06 18:26:10||2889||2889||2889||2889|0
1746555990000|2025-05-06 18:26:30|2890||2890||2890||2890||100
1746556000000|2025-05-06 18:26:40|2891|2890|2891|2890|2891|2890|2890|2889|600
1746556040000|2025-05-06 18:27:20||2889||2890||2890||2889|1074
1746556050000|2025-05-06 18:27:30|2892|2891|2892|2891|2892|2891|2892|2891|100
1746556070000|2025-05-06 18:27:50|2893|2892|2893|2892|2893|2892|2893|2892|613
1746556100000|2025-05-06 18:28:20|2894|2893|2894|2893|2894|2893|2894|2893|0
1746556130000|2025-05-06 18:28:50|2893|2892|2893|2892|2893|2892|2893|2892|300
1746556150000|2025-05-06 18:29:10|2894||2893||2894||2893||0
1746556260000|2025-05-06 18:31:00|2892|2891|2893|2892|2893|2892|2892|2891|2412
1746556270000|2025-05-06 18:31:10|2892|2891|2892|2891|2892|2892|2892|2891|0
1746556280000|2025-05-06 18:31:20|2893|2892|2893|2892|2893|2892|2892|2892|200
1746556300000|2025-05-06 18:31:40|||||||||400
1746556310000|2025-05-06 18:31:50|||||||||200
1746556320000|2025-05-06 18:32:00|2894||2893||2894||2893||100
1746556330000|2025-05-06 18:32:10|||||||||100
1746556340000|2025-05-06 18:32:20|||||||||200
1746556350000|2025-05-06 18:32:30|2894||2894||2894||2894||100
1746556360000|2025-05-06 18:32:40|2893||2893||2893||2893||200
1746556440000|2025-05-06 18:34:00|||||||||100
1746556450000|2025-05-06 18:34:10|||||||||100
1746556460000|2025-05-06 18:34:20|||||||||100
1746556480000|2025-05-06 18:34:40|||||||||100
1746556500000|2025-05-06 18:35:00|2892|2891|2892|2891|2892|2891|2892|2891|847
1746556510000|2025-05-06 18:35:10|2893|2892|2893|2892|2893|2892|2893|2891|496
1746556540000|2025-05-06 18:35:40|2892|2891|2892|2891|2892|2891|2892|2891|312
1746556550000|2025-05-06 18:35:50|2893|2892|2893|2892|2893|2892|2892|2892|100
1746556580000|2025-05-06 18:36:20|2892|2891|2892|2891|2892|2891|2892|2891|481
1746556590000|2025-05-06 18:36:30|2893||2892||2893||2892||0
1746556620000|2025-05-06 18:37:00|2893||2892||2893||2892||0
1746556630000|2025-05-06 18:37:10|2893||2893||2893||2892||0
1746556640000|2025-05-06 18:37:20|2894|2892|2894|2893|2894|2893|2894|2892|700
1746556670000|2025-05-06 18:37:50|||||||||100
1746556680000|2025-05-06 18:38:00|2895|2894|2895|2894|2895|2894|2894|2894|539
1746556700000|2025-05-06 18:38:20|2896|2895|2896|2895|2896|2895|2896|2895|400
1746556710000|2025-05-06 18:38:30|2895|2894|2895|2894|2895|2894|2895|2894|334
1746556740000|2025-05-06 18:39:00|2894|2893|2894|2893|2894|2893|2894|2893|638
1746556750000|2025-05-06 18:39:10|||||||||200
1746556760000|2025-05-06 18:39:20|||||||||200
1746556780000|2025-05-06 18:39:40|2895|2894|2895|2894|2895|2894|2895|2894|200
1746556800000|2025-05-06 18:40:00|2896|2895|2896|2895|2896|2895|2896|2895|100
1746556820000|2025-05-06 18:40:20|2897|2896|2896|2895|2897|2896|2896|2895|509
1746556830000|2025-05-06 18:40:30|||||||||400
1746556840000|2025-05-06 18:40:40|2895|2894|2895|2894|2895|2894|2895|2894|319
1746556880000|2025-05-06 18:41:20||2893||2894||2894||2893|0
1746556890000|2025-05-06 18:41:30||2893||2893||2894||2893|100
1746556900000|2025-05-06 18:41:40||2894||2894||2894||2894|0
1746556910000|2025-05-06 18:41:50|2894|2893|2895|2894|2895|2894|2894|2893|0
1746556920000|2025-05-06 18:42:00||2893||2893||2893||2893|0
1746556930000|2025-05-06 18:42:10||2894||2893||2894||2893|0
1746556940000|2025-05-06 18:42:20||2894||2894||2894||2894|0
1746556950000|2025-05-06 18:42:30||2893||2894||2894||2893|0
1746556970000|2025-05-06 18:42:50|||||||||100
1746557000000|2025-05-06 18:43:20|2894|2893|2894|2893|2894|2893|2894|2893|120
1746557040000|2025-05-06 18:44:00|||||||||100
1746557060000|2025-05-06 18:44:20|||||||||100
1746557070000|2025-05-06 18:44:30|||||||||100
1746557090000|2025-05-06 18:44:50|2895|2894|2895|2894|2895|2894|2895|2894|203
1746557110000|2025-05-06 18:45:10|2894|2893|2894|2893|2894|2893|2894|2893|160
1746557120000|2025-05-06 18:45:20|||||||||100
1746557130000|2025-05-06 18:45:30|2895|2894|2895|2894|2895|2894|2894|2894|200
1746557150000|2025-05-06 18:45:50||2893||2893||2893||2893|215
1746557160000|2025-05-06 18:46:00|2894|2892|2894|2893|2894|2893|2894|2892|0
1746557170000|2025-05-06 18:46:10|2895||2894||2895||2894||0
1746557190000|2025-05-06 18:46:30|2895|2894|2895|2894|2895|2894|2895|2894|100
1746557200000|2025-05-06 18:46:40|2896|2895|2897|2896|2897|2896|2896|2895|300
1746557230000|2025-05-06 18:47:10|2898|2897|2898|2897|2898|2897|2898|2897|391
1746557240000|2025-05-06 18:47:20|||||||||200
1746557250000|2025-05-06 18:47:30|2897|2896|2897|2896|2897|2896|2897|2896|241
1746557270000|2025-05-06 18:47:50|2898||2897||2898||2897||300
1746557280000|2025-05-06 18:48:00|2898|2897|2898|2897|2898|2897|2898|2896|100
1746557290000|2025-05-06 18:48:10|||||||||300
1746557300000|2025-05-06 18:48:20|2899|2898|2899|2898|2899|2898|2899|2898|581
1746557310000|2025-05-06 18:48:30|2900|2899|2901|2900|2901|2900|2900|2898|332
1746557320000|2025-05-06 18:48:40|||||||||490
1746557330000|2025-05-06 18:48:50|||||||||875
1746557340000|2025-05-06 18:49:00|||||||||1811
1746557350000|2025-05-06 18:49:10||2899||2899||2899||2899|0
1746557360000|2025-05-06 18:49:20||2900||2899||2900||2899|0
1746557370000|2025-05-06 18:49:30||2900||2900||2900||2900|0
1746557430000|2025-05-06 18:50:30|||||||||100
1746557440000|2025-05-06 18:50:40|2902||2901||2902||2901||428
1746557460000|2025-05-06 18:51:00|||||||||544
1746557470000|2025-05-06 18:51:10|||||||||300
1746557480000|2025-05-06 18:51:20|2900|2899|2900|2899|2900|2900|2900|2899|800
1746557500000|2025-05-06 18:51:40|2899|2898|2898|2897|2899|2898|2898|2897|295
1746557510000|2025-05-06 18:51:50|2897|2896|2898|2897|2898|2897|2897|2896|265
1746557520000|2025-05-06 18:52:00|2899|2898|2899|2898|2899|2898|2898|2897|251
1746557530000|2025-05-06 18:52:10|2898|2897|2898|2897|2899|2898|2898|2896|200
1746557540000|2025-05-06 18:52:20||2896||2897||2897||2896|0
1746557550000|2025-05-06 18:52:30|2899||2899||2899||2898||0
1746557560000|2025-05-06 18:52:40|2898||2899||2899||2898||0
1746557570000|2025-05-06 18:52:50|2898|2898|2899|2898|2899|2898|2898|2898|0
1746557580000|2025-05-06 18:53:00|2898|2897|2898|2897|2898|2897|2898|2897|505
1746557590000|2025-05-06 18:53:10|2899|2898|2900|2898|2900|2899|2899|2898|300
1746557600000|2025-05-06 18:53:20|2901|2899|2901|2900|2901|2900|2901|2899|312
1746557620000|2025-05-06 18:53:40|||||||||1499
1746557640000|2025-05-06 18:54:00|||||||||7407
1746557650000|2025-05-06 18:54:10|||||||||195
1746557660000|2025-05-06 18:54:20|2900|2899|2899|2898|2900|2899|2899|2898|1512
1746557670000|2025-05-06 18:54:30|||||||||200
1746557680000|2025-05-06 18:54:40|2900||2899||2900||2899||100
1746557690000|2025-05-06 18:54:50|2900||2899||2900||2899||219
1746557710000|2025-05-06 18:55:10|2900|2899|2900|2899|2900|2899|2900|2899|108
1746557720000|2025-05-06 18:55:20|2899|2898|2899|2898|2899|2898|2899|2898|100
1746557740000|2025-05-06 18:55:40|2900|2899|2899|2898|2900|2899|2899|2898|100
1746557750000|2025-05-06 18:55:50|2898|2897|2897|2896|2898|2897|2897|2896|1093
1746557780000|2025-05-06 18:56:20|||||||||100
1746557790000|2025-05-06 18:56:30||2895||2896||2896||2895|996
1746557800000|2025-05-06 18:56:40||2895||2896||2896||2895|0
1746557810000|2025-05-06 18:56:50|2898|2895|2898|2897|2898|2897|2898|2895|568
1746557820000|2025-05-06 18:57:00|2899|2896|2899|2898|2899|2898|2899|2896|1100
1746557830000|2025-05-06 18:57:10|2900|2897|2900|2898|2900|2898|2899|2897|700
1746557840000|2025-05-06 18:57:20|2899||2899||2899||2899||0
1746557860000|2025-05-06 18:57:40||2897||2898||2898||2897|100
1746557880000|2025-05-06 18:58:00||2897||2898||2898||2897|0
1746557890000|2025-05-06 18:58:10||2897||2897||2897||2897|0
1746557910000|2025-05-06 18:58:30||2898||2898||2898||2898|100
1746557920000|2025-05-06 18:58:40|2900|2899|2900|2899|2900|2899|2900|2899|100
1746557930000|2025-05-06 18:58:50||2898||2899||2899||2898|0
1746557940000|2025-05-06 18:59:00||2898||2899||2899||2898|0
1746557950000|2025-05-06 18:59:10||2898||2899||2899||2898|0
1746557960000|2025-05-06 18:59:20|||||||||100
1746557970000|2025-05-06 18:59:30||2898||2898||2898||2898|0
1746557980000|2025-05-06 18:59:40||2899||2899||2899||2898|100
1746557990000|2025-05-06 18:59:50||2898||2899||2899||2898|0
1746558000000|2025-05-06 19:00:00|2899|2898|2899|2898|2899|2898|2899|2898|0
1746558010000|2025-05-06 19:00:10|||||||||100
1746558030000|2025-05-06 19:00:30|2898|2897|2898|2897|2898|2897|2898|2897|144
1746558040000|2025-05-06 19:00:40|||||||||100
1746558050000|2025-05-06 19:00:50|2899|2898|2899|2898|2899|2898|2898|2897|200
1746558060000|2025-05-06 19:01:00||2897||2897||2897||2897|0
1746558070000|2025-05-06 19:01:10||2898||2898||2898||2898|0
1746558080000|2025-05-06 19:01:20||2897||2897||2898||2897|100
1746558090000|2025-05-06 19:01:30||2898||2898||2898||2897|0
1746558110000|2025-05-06 19:01:50||2897||2898||2898||2897|0
1746558120000|2025-05-06 19:02:00|2900|2899|2900|2899|2900|2899|2900|2899|307
1746558160000|2025-05-06 19:02:40|||||||||200
1746558190000|2025-05-06 19:03:10||2898||2898||2898||2898|170
1746558210000|2025-05-06 19:03:30||2899||2898||2899||2898|0
1746558220000|2025-05-06 19:03:40|2901|2899|2900|2899|2901|2899|2900|2898|216
1746558230000|2025-05-06 19:03:50||2898||2898||2898||2898|0
1746558240000|2025-05-06 19:04:00||2899||2899||2899||2899|0
1746558320000|2025-05-06 19:05:20|||||||||100
1746558330000|2025-05-06 19:05:30|||||||||100
1746558350000|2025-05-06 19:05:50|2899|2898|2899|2898|2899|2898|2899|2898|100
1746558370000|2025-05-06 19:06:10|2898|2897|2898|2897|2898|2897|2898|2897|300
1746558380000|2025-05-06 19:06:20||2896||2897||2897||2896|200
1746558390000|2025-05-06 19:06:30||2896||2896||2896||2896|0
1746558400000|2025-05-06 19:06:40|2897||2897||2897||2897||200
1746558420000|2025-05-06 19:07:00|2896|2895|2896|2895|2896|2896|2896|2895|100
1746558430000|2025-05-06 19:07:10|||||||||100
1746558440000|2025-05-06 19:07:20|||||||||100
1746558450000|2025-05-06 19:07:30||2894||2895||2895||2894|301
1746558460000|2025-05-06 19:07:40||2894||2895||2895||2894|200
1746558470000|2025-05-06 19:07:50||2894||2895||2895||2894|0
1746558480000|2025-05-06 19:08:00|2895|2894|2895|2894|2895|2894|2895|2894|165
1746558490000|2025-05-06 19:08:10|||||||||500
1746558500000|2025-05-06 19:08:20|2896|2895|2897|2896|2897|2896|2896|2895|1646
1746558510000|2025-05-06 19:08:30|2898|2897|2898|2897|2898|2897|2898|2896|100
1746558520000|2025-05-06 19:08:40||2896||2897||2897||2896|0
1746558540000|2025-05-06 19:09:00||2896||2896||2896||2896|0
1746558550000|2025-05-06 19:09:10|2897||2897||2897||2897||0
1746558560000|2025-05-06 19:09:20|2898|2897|2898|2897|2898|2897|2898|2897|377
1746558570000|2025-05-06 19:09:30||2896||2897||2897||2896|300
1746558580000|2025-05-06 19:09:40||2896||2897||2897||2896|0
1746558590000|2025-05-06 19:09:50||2896||2896||2896||2896|0
1746558600000|2025-05-06 19:10:00||2897||2897||2897||2897|0
1746558620000|2025-05-06 19:10:20|2899|2898|2898|2897|2899|2898|2898|2897|1438
1746558630000|2025-05-06 19:10:30|2897|2896|2897|2896|2897|2896|2897|2896|300
1746558640000|2025-05-06 19:10:40|||||||||200
1746558650000|2025-05-06 19:10:50|2896|2895|2896|2895|2896|2895|2896|2895|764
1746558660000|2025-05-06 19:11:00|2895|2894|2896|2895|2896|2895|2895|2894|100
1746558670000|2025-05-06 19:11:10|2895|2894|2895|2894|2895|2894|2895|2894|300
1746558680000|2025-05-06 19:11:20|2896|2895|2896|2895|2896|2895|2896|2895|201
1746558690000|2025-05-06 19:11:30|2897|2896|2897|2896|2897|2896|2897|2895|600
1746558700000|2025-05-06 19:11:40||2895||2895||2895||2895|0
1746558710000|2025-05-06 19:11:50||2896||2896||2896||2895|0
1746558720000|2025-05-06 19:12:00||2895||2895||2895||2895|100
1746558730000|2025-05-06 19:12:10||2896||2896||2896||2896|0
1746558750000|2025-05-06 19:12:30||2895||2895||2895||2895|0
1746558760000|2025-05-06 19:12:40||2896||2895||2896||2895|114
1746558770000|2025-05-06 19:12:50||2896||2896||2896||2895|0
1746558780000|2025-05-06 19:13:00|||||||||100
1746558790000|2025-05-06 19:13:10|||||||||200
1746558800000|2025-05-06 19:13:20|||||||||100
1746558820000|2025-05-06 19:13:40|||||||||100
1746558840000|2025-05-06 19:14:00|||||||||200
1746558870000|2025-05-06 19:14:30|||||||||300
1746558900000|2025-05-06 19:15:00|||||||||100
1746558910000|2025-05-06 19:15:10|2896|2895|2896|2895|2896|2895|2896|2895|1222
1746558940000|2025-05-06 19:15:40|||||||||204
1746558950000|2025-05-06 19:15:50|||||||||200
1746558960000|2025-05-06 19:16:00|2897|2896|2898|2897|2898|2897|2897|2896|470
1746558970000|2025-05-06 19:16:10||2896||2896||2897||2896|585
1746558980000|2025-05-06 19:16:20|2897|2897|2896|2894|2897|2897|2895|2894|3089
1746558990000|2025-05-06 19:16:30||2895||2895||2895||2895|0
1746559000000|2025-05-06 19:16:40|2895|2894|2895|2894|2896|2895|2895|2894|900
1746559010000|2025-05-06 19:16:50|2896||2895||2896||2895||2000
1746559020000|2025-05-06 19:17:00|2896|2895|2896|2895|2896|2895|2896|2895|301
1746559030000|2025-05-06 19:17:10|2895|2894|2895|2894|2895|2894|2895|2894|500
1746559040000|2025-05-06 19:17:20|||||||||200
1746559070000|2025-05-06 19:17:50|||||||||300
1746559110000|2025-05-06 19:18:30|||||||||100
1746559130000|2025-05-06 19:18:50|2894|2893|2894|2893|2894|2893|2894|2893|3804
1746559140000|2025-05-06 19:19:00|2893|2892|2892|2891|2893|2892|2892|2891|700
1746559150000|2025-05-06 19:19:10|||||||||100
1746559170000|2025-05-06 19:19:30|2891|2890|2892|2891|2892|2891|2891|2890|1041
1746559180000|2025-05-06 19:19:40||2890||2891||2891||2890|0
1746559190000|2025-05-06 19:19:50||2890||2890||2890||2890|0
1746559200000|2025-05-06 19:20:00|2891|2891|2892|2890|2892|2891|2891|2890|145
1746559210000|2025-05-06 19:20:10||2891||2891||2891||2890|0
1746559220000|2025-05-06 19:20:20|2891|2890|2891|2890|2891|2891|2891|2890|0
1746559240000|2025-05-06 19:20:40|||||||||100
1746559250000|2025-05-06 19:20:50||2889||2889||2889||2889|399
1746559260000|2025-05-06 19:21:00|2890||2890||2890||2890||200
1746559280000|2025-05-06 19:21:20|2891|2890|2891|2889|2891|2890|2891|2889|200
1746559290000|2025-05-06 19:21:30||2890||2889||2890||2889|0
1746559300000|2025-05-06 19:21:40||2890||2889||2890||2889|0
1746559330000|2025-05-06 19:22:10||2890||2890||2890||2890|0
1746559340000|2025-05-06 19:22:20|2890|2889|2890|2889|2890|2889|2890|2889|0
1746559370000|2025-05-06 19:22:50|2891|2890|2891|2890|2891|2890|2891|2890|560
1746559400000|2025-05-06 19:23:20|2890|2889|2890|2889|2890|2889|2890|2889|173
1746559420000|2025-05-06 19:23:40|2891||2890||2891||2890||116
1746559430000|2025-05-06 19:23:50|2891||2890||2891||2890||0
1746559440000|2025-05-06 19:24:00|2891|2890|2891|2890|2891|2890|2890|2890|0
1746559450000|2025-05-06 19:24:10|||||||||200
1746559460000|2025-05-06 19:24:20|||||||||200
1746559490000|2025-05-06 19:24:50|||||||||300
1746559510000|2025-05-06 19:25:10|||||||||104
1746559520000|2025-05-06 19:25:20||2889||2889||2889||2889|500
1746559530000|2025-05-06 19:25:30||2890||2889||2890||2889|0
1746559540000|2025-05-06 19:25:40||2890||2890||2890||2889|100
1746559550000|2025-05-06 19:25:50||2889||2890||2890||2889|200
1746559560000|2025-05-06 19:26:00||2889||2889||2890||2889|100
1746559570000|2025-05-06 19:26:10|||||||||100
1746559580000|2025-05-06 19:26:20|||||||||100
1746559590000|2025-05-06 19:26:30||2890||2889||2890||2889|0
1746559600000|2025-05-06 19:26:40||2890||2890||2890||2890|100
1746559620000|2025-05-06 19:27:00||2889||2890||2890||2889|100
1746559630000|2025-05-06 19:27:10||2889||2890||2890||2889|100
1746559640000|2025-05-06 19:27:20||2889||2890||2890||2889|0
1746559650000|2025-05-06 19:27:30|||||||||300
1746559680000|2025-05-06 19:28:00|||||||||400
1746559690000|2025-05-06 19:28:10|2892|2891|2892|2891|2892|2891|2892|2891|1491
1746559740000|2025-05-06 19:29:00|2891|2890|2891|2890|2891|2890|2891|2890|379
1746559750000|2025-05-06 19:29:10|||||||||100
1746559790000|2025-05-06 19:29:50|2892|2891|2892|2891|2892|2891|2892|2891|1466
1746559800000|2025-05-06 19:30:00|||||||||1196
1746559810000|2025-05-06 19:30:10|2893|2892|2893|2892|2893|2892|2893|2892|453
1746559820000|2025-05-06 19:30:20|||||||||200
1746559830000|2025-05-06 19:30:30|2894|2893|2894|2893|2894|2893|2894|2893|831
1746559840000|2025-05-06 19:30:40|||||||||872
1746559850000|2025-05-06 19:30:50||2892||2892||2893||2892|278
1746559870000|2025-05-06 19:31:10|2895|2893|2897|2896|2897|2896|2894|2893|2266
1746559880000|2025-05-06 19:31:20|2896|2895|2896|2895|2896|2895|2896|2895|200
1746559890000|2025-05-06 19:31:30|2895|2894|2895|2894|2895|2894|2895|2894|568
1746559900000|2025-05-06 19:31:40|2894|2893|2894|2893|2894|2893|2894|2893|100
1746559920000|2025-05-06 19:32:00|2893|2892|2893|2891|2893|2892|2893|2891|500
1746559930000|2025-05-06 19:32:10|2892|2890|2893|2892|2893|2892|2892|2890|572
1746559940000|2025-05-06 19:32:20|2894|2893|2895|2894|2895|2894|2894|2893|536
1746559950000|2025-05-06 19:32:30|2896||2896||2896||2896||330
1746559960000|2025-05-06 19:32:40|2895|2893|2894|2893|2895|2893|2894|2893|200
1746559970000|2025-05-06 19:32:50|2895|2894|2896|2894|2896|2894|2895|2894|304
1746559980000|2025-05-06 19:33:00|2895||2895||2896||2895||0
1746559990000|2025-05-06 19:33:10|2896||2896||2896||2896||0
1746560000000|2025-05-06 19:33:20|2895||2895||2895||2895||0
1746560020000|2025-05-06 19:33:40|2894|2893|2895|2894|2895|2894|2894|2893|1307
1746560030000|2025-05-06 19:33:50|2896|2895|2896|2895|2896|2895|2895|2895|350
1746560040000|2025-05-06 19:34:00||2894||2894||2895||2894|0
1746560060000|2025-05-06 19:34:20|2895||2895||2895||2895||0
1746560100000|2025-05-06 19:35:00|2896|2895|2896|2895|2896|2895|2895|2894|820
1746560120000|2025-05-06 19:35:20|2895|2894|2895|2894|2895|2894|2895|2894|233
1746560130000|2025-05-06 19:35:30|2894|2893|2894|2893|2895|2894|2894|2893|541
1746560160000|2025-05-06 19:36:00|||||||||207
1746560180000|2025-05-06 19:36:20||2892||2893||2893||2892|1085
1746560190000|2025-05-06 19:36:30|2895|2894|2895|2894|2895|2894|2895|2894|1066
1746560230000|2025-05-06 19:37:10|2896|2895|2896|2895|2896|2895|2896|2894|120
1746560250000|2025-05-06 19:37:30|||||||||1474
1746560260000|2025-05-06 19:37:40|||||||||100
1746560280000|2025-05-06 19:38:00||2894||2895||2895||2894|1758
1746560290000|2025-05-06 19:38:10|||||||||800
1746560300000|2025-05-06 19:38:20|2897|2896|2898|2897|2898|2897|2897|2896|1223
1746560310000|2025-05-06 19:38:30|2897|2896|2898|2897|2898|2897|2897|2896|1220
1746560320000|2025-05-06 19:38:40|2899|2898|2899|2898|2899|2898|2899|2897|705
1746560330000|2025-05-06 19:38:50|2898|2897|2898|2897|2898|2897|2898|2897|800
1746560340000|2025-05-06 19:39:00|2897|2896|2897|2896|2897|2896|2897|2896|1205
1746560380000|2025-05-06 19:39:40|2896|2895|2896|2895|2897|2895|2896|2895|2779
1746560390000|2025-05-06 19:39:50|||||||||277
1746560400000|2025-05-06 19:40:00|2897|2895|2896|2894|2897|2895|2896|2893|100
1746560410000|2025-05-06 19:40:10|2897|2895|2896|2894|2897|2895|2896|2894|131
1746560420000|2025-05-06 19:40:20|2897|2895|2896|2894|2897|2895|2896|2894|0
1746560430000|2025-05-06 19:40:30|2897|2895|2896|2894|2897|2895|2896|2894|0
1746560440000|2025-05-06 19:40:40|2897|2895|2895|2893|2897|2895|2895|2893|852
1746560450000|2025-05-06 19:40:50|2896|2894|2895|2893|2896|2894|2894|2892|457
1746560460000|2025-05-06 19:41:00|2894|2892|2895|2892|2895|2893|2894|2892|100
1746560470000|2025-05-06 19:41:10|2894|2891|2893|2891|2895|2891|2893|2890|774
1746560480000|2025-05-06 19:41:20|2894|2892|2893|2891|2894|2892|2893|2891|935
1746560490000|2025-05-06 19:41:30|2894|2892|2895|2893|2896|2894|2893|2891|310
1746560500000|2025-05-06 19:41:40|2894|2892|2894|2892|2895|2893|2894|2892|0
1746560510000|2025-05-06 19:41:50|2895|2893|2895|2893|2896|2894|2894|2892|161
1746560520000|2025-05-06 19:42:00|2894|2892|2894|2892|2895|2893|2894|2892|0
1746560530000|2025-05-06 19:42:10|2895|2893|2893|2891|2895|2893|2893|2891|120
1746560540000|2025-05-06 19:42:20|2894|2892|2893|2891|2894|2892|2893|2891|0
1746560550000|2025-05-06 19:42:30|2894|2892|2893|2891|2894|2892|2893|2891|200
1746560560000|2025-05-06 19:42:40|2894|2892|2893|2891|2894|2892|2893|2891|0
1746560570000|2025-05-06 19:42:50|2894|2892|2893|2891|2894|2892|2893|2891|0
1746560580000|2025-05-06 19:43:00|2892|2890|2892|2890|2893|2891|2892|2890|0
1746560590000|2025-05-06 19:43:10|2893|2891|2893|2891|2893|2891|2892|2889|200
1746560600000|2025-05-06 19:43:20|2892|2890|2891|2889|2893|2891|2891|2889|1300
1746560610000|2025-05-06 19:43:30|2892|2890|2892|2890|2892|2890|2891|2889|200
1746560620000|2025-05-06 19:43:40|2891|2889|2891|2889|2892|2890|2891|2889|0
1746560630000|2025-05-06 19:43:50|2892|2890|2891|2889|2892|2890|2891|2889|151
1746560640000|2025-05-06 19:44:00|2892|2890|2892|2890|2892|2890|2891|2889|200
1746560650000|2025-05-06 19:44:10|2891|2889|2892|2890|2892|2890|2891|2889|0
1746560660000|2025-05-06 19:44:20|2891|2889|2891|2889|2892|2890|2891|2889|1664
1746560670000|2025-05-06 19:44:30|2890|2888|2891|2889|2892|2890|2890|2888|0
1746560680000|2025-05-06 19:44:40|2892|2890|2890|2888|2892|2890|2890|2888|0
1746560690000|2025-05-06 19:44:50|2891|2887|2890|2888|2891|2889|2890|2887|0
1746560700000|2025-05-06 19:45:00|2891|2889|2891|2889|2891|2889|2890|2887|520
1746560710000|2025-05-06 19:45:10|2890|2888|2891|2889|2891|2889|2890|2888|1081
1746560720000|2025-05-06 19:45:20|2892|2890|2891|2889|2892|2890|2890|2888|180
1746560730000|2025-05-06 19:45:30|2890|2888|2891|2889|2891|2889|2890|2887|0
1746560740000|2025-05-06 19:45:40|2890|2888|2889|2887|2891|2889|2889|2887|222
1746560750000|2025-05-06 19:45:50|2890|2888|2889|2887|2890|2888|2889|2887|100
1746560760000|2025-05-06 19:46:00|2890|2888|2889|2887|2890|2888|2889|2887|0
1746560770000|2025-05-06 19:46:10|2890|2888|2889|2887|2890|2888|2888|2886|0
1746560780000|2025-05-06 19:46:20|2890|2886|2889|2887|2890|2887|2888|2886|0
1746560790000|2025-05-06 19:46:30|2890|2888|2890|2888|2890|2888|2889|2887|0
1746560800000|2025-05-06 19:46:40|2889|2887|2890|2888|2890|2888|2889|2887|100
1746560810000|2025-05-06 19:46:50|2889|2887|2890|2888|2890|2888|2889|2887|203
1746560820000|2025-05-06 19:47:00|2889|2887|2889|2887|2890|2888|2889|2887|0
1746560830000|2025-05-06 19:47:10|2890|2888|2888|2886|2890|2888|2888|2886|100
1746560840000|2025-05-06 19:47:20|2889|2887|2888|2886|2889|2887|2888|2886|0
1746560850000|2025-05-06 19:47:30|2889|2887|2888|2886|2889|2887|2888|2886|0
1746560860000|2025-05-06 19:47:40|2889|2887|2889|2887|2889|2887|2888|2886|700
1746560870000|2025-05-06 19:47:50|2888|2886|2888|2886|2889|2887|2888|2886|200
1746560880000|2025-05-06 19:48:00|2889|2887|2890|2888|2890|2888|2889|2886|100
1746560890000|2025-05-06 19:48:10|2889|2887|2890|2888|2891|2889|2889|2887|1206
1746560900000|2025-05-06 19:48:20|2891|2889|2890|2888|2891|2889|2890|2888|0
1746560910000|2025-05-06 19:48:30|2891|2889|2891|2889|2891|2889|2890|2888|300
1746560920000|2025-05-06 19:48:40|2890|2888|2890|2888|2890|2888|2889|2887|334
1746560930000|2025-05-06 19:48:50|2889|2887|2890|2888|2890|2888|2889|2887|0
1746560940000|2025-05-06 19:49:00|2889|2887|2891|2889|2891|2889|2889|2887|575
1746560950000|2025-05-06 19:49:10|2890|2888|2892|2890|2893|2891|2890|2888|2202
1746560970000|2025-05-06 19:49:30|2893|2891|2894|2892|2894|2892|2892|2890|300
1746560980000|2025-05-06 19:49:40|2895|2893|2895|2893|2896|2894|2895|2893|1089
1746560990000|2025-05-06 19:49:50|2897|2894|2898|2895|2898|2896|2896|2894|959
1746561000000|2025-05-06 19:50:00|2897|2894|2892|2889|2897|2895|2892|2889|1837
1746561010000|2025-05-06 19:50:10|2893|2891|2891|2889|2893|2891|2891|2889|300
1746561020000|2025-05-06 19:50:20|2892|2890|2891|2889|2892|2890|2891|2889|0
1746561030000|2025-05-06 19:50:30|2892|2890|2892|2890|2894|2892|2892|2890|1824
1746561040000|2025-05-06 19:50:40|2893|2891|2893|2891|2894|2892|2892|2890|317
1746561050000|2025-05-06 19:50:50|2894|2892|2892|2890|2894|2892|2892|2890|343
1746561060000|2025-05-06 19:51:00|2893|2889|2891|2889|2893|2889|2891|2889|0
1746561070000|2025-05-06 19:51:10|2892|2890|2892|2890|2892|2890|2891|2889|0
1746561080000|2025-05-06 19:51:20|2891|2889|2891|2889|2892|2890|2891|2889|0
1746561090000|2025-05-06 19:51:30|2890|2888|2891|2889|2891|2889|2890|2888|100
1746561100000|2025-05-06 19:51:40|2890|2888|2891|2889|2891|2889|2890|2888|0
1746561110000|2025-05-06 19:51:50|2889|2888|2890|2888|2890|2888|2888|2886|575
1746561120000|2025-05-06 19:52:00|2889|2887|2889|2886|2890|2888|2888|2886|341
1746561130000|2025-05-06 19:52:10|2888|2885|2888|2885|2889|2886|2887|2885|0
1746561140000|2025-05-06 19:52:20|2889|2887|2887|2885|2889|2887|2887|2885|0
1746561150000|2025-05-06 19:52:30|2888|2886|2887|2885|2888|2886|2887|2885|800
1746561160000|2025-05-06 19:52:40|2886|2884|2887|2885|2887|2885|2886|2883|547
1746561170000|2025-05-06 19:52:50|2888|2886|2889|2887|2889|2887|2887|2885|100
1746561180000|2025-05-06 19:53:00|2888|2886|2890|2888|2890|2888|2888|2886|533
1746561190000|2025-05-06 19:53:10|2889|2887|2891|2889|2891|2889|2889|2887|0
1746561200000|2025-05-06 19:53:20|2889|2888|2890|2888|2891|2889|2889|2887|0
1746561210000|2025-05-06 19:53:30|2891|2889|2892|2890|2892|2890|2890|2888|376
1746561220000|2025-05-06 19:53:40|2891|2889|2892|2890|2892|2890|2891|2889|100
1746561230000|2025-05-06 19:53:50|2891|2889|2889|2887|2891|2889|2889|2887|485
1746561240000|2025-05-06 19:54:00|2890|2888|2888|2886|2890|2888|2888|2886|400
1746561250000|2025-05-06 19:54:10|2889|2887|2889|2887|2889|2887|2888|2886|0
1746561260000|2025-05-06 19:54:20|2888|2886|2890|2887|2890|2887|2888|2886|0
1746561270000|2025-05-06 19:54:30|2889|2888|2887|2885|2890|2888|2887|2885|685
1746561280000|2025-05-06 19:54:40|2888|2886|2887|2885|2888|2886|2887|2885|0
1746561290000|2025-05-06 19:54:50|2888|2886|2887|2885|2888|2886|2887|2885|300
1746561300000|2025-05-06 19:55:00|2886|2884|2885|2883|2886|2884|2885|2882|1431
1746561310000|2025-05-06 19:55:10|2884|2882|2885|2883|2886|2884|2884|2882|200
1746561320000|2025-05-06 19:55:20|2886|2884|2886|2884|2886|2884|2885|2882|300
1746561330000|2025-05-06 19:55:30|2885|2883|2887|2885|2887|2885|2885|2883|1240
1746561340000|2025-05-06 19:55:40|2886|2884|2887|2885|2887|2885|2886|2884|0
1746561350000|2025-05-06 19:55:50|2886|2884|2887|2885|2887|2885|2886|2884|100
1746561360000|2025-05-06 19:56:00|2888|2886|2888|2886|2888|2886|2887|2885|906
1746561370000|2025-05-06 19:56:10|2887|2885|2888|2886|2888|2886|2886|2884|900
1746561380000|2025-05-06 19:56:20|2887|2885|2887|2885|2888|2886|2887|2885|1700
1746561390000|2025-05-06 19:56:30|2888|2886|2888|2886|2888|2886|2887|2885|1556
1746561400000|2025-05-06 19:56:40|2887|2885|2887|2885|2888|2886|2886|2884|300
1746561410000|2025-05-06 19:56:50|2888|2886|2890|2888|2890|2888|2887|2885|2498
1746561420000|2025-05-06 19:57:00|2889|2887|2889|2887|2890|2888|2888|2886|3984
1746561430000|2025-05-06 19:57:10|2888|2886|2889|2887|2889|2887|2888|2886|200
1746561440000|2025-05-06 19:57:20|2888|2886|2888|2886|2889|2887|2888|2886|1900
1746561450000|2025-05-06 19:57:30|2889|2887|2889|2887|2889|2887|2888|2886|400
1746561460000|2025-05-06 19:57:40|2888|2886|2888|2886|2889|2887|2888|2886|0
1746561470000|2025-05-06 19:57:50|2889|2887|2888|2886|2889|2887|2888|2886|630
1746561480000|2025-05-06 19:58:00|2889|2887|2888|2886|2889|2887|2887|2885|2017
1746561490000|2025-05-06 19:58:10|2887|2885|2888|2886|2888|2886|2887|2885|933
1746561500000|2025-05-06 19:58:20|2887|2885|2887|2885|2888|2886|2887|2885|0
1746561510000|2025-05-06 19:58:30|2890|2888|2889|2887|2890|2888|2889|2887|300
1746561520000|2025-05-06 19:58:40|2890|2888|2889|2887|2890|2888|2889|2887|0
1746561530000|2025-05-06 19:58:50|2890|2888|2886|2884|2890|2888|2886|2884|1804
1746561540000|2025-05-06 19:59:00|2885|2883|2886|2884|2888|2886|2885|2883|3709
1746561550000|2025-05-06 19:59:10|2887|2885|2885|2883|2887|2885|2885|2883|2759
1746561560000|2025-05-06 19:59:20|2886|2884|2884|2882|2886|2884|2884|2882|491
1746561570000|2025-05-06 19:59:30|2883|2881|2883|2881|2884|2882|2883|2881|1482
1746561580000|2025-05-06 19:59:40|2884|2880|2881|2879|2884|2881|2881|2878|3320
1746561590000|2025-05-06 19:59:50|2880|2878|2881|2879|2882|2879|2880|2878|2589
1746624600000|2025-05-07 13:30:00|2901|2900|2895|2890|2909|2901|2895|2890|103158
1746624610000|2025-05-07 13:30:10|2896|2891|2894|2890|2901|2897|2894|2890|1300
1746624620000|2025-05-07 13:30:20|2896|2891|2894|2890|2897|2891|2894|2890|100
1746624630000|2025-05-07 13:30:30|2893|2891|2898|2893|2898|2894|2893|2890|2523
1746624640000|2025-05-07 13:30:40|2896|2890|2897|2893|2897|2893|2893|2890|400
1746624650000|2025-05-07 13:30:50|2898|2896|2897|2892|2898|2896|2895|2890|1220
1746624660000|2025-05-07 13:31:00|2898|2894|2900|2895|2900|2897|2898|2894|398
1746624670000|2025-05-07 13:31:10|2899||2900||2900||2899||0
1746624680000|2025-05-07 13:31:20|2897|2894|2890|2886|2897|2894|2888|2885|1381
1746624690000|2025-05-07 13:31:30|2889|2889|2891|2888|2894|2890|2889|2888|456
1746624700000|2025-05-07 13:31:40|2892|2890|2894|2890|2894|2890|2892|2890|0
1746624710000|2025-05-07 13:31:50|2893|2888|2890|2885|2894|2890|2887|2882|4575
1746624720000|2025-05-07 13:32:00|2887|2883|2889|2884|2890|2884|2886|2883|2571
1746624730000|2025-05-07 13:32:10|2888|2886|2888|2884|2889|2886|2888|2884|234
1746624740000|2025-05-07 13:32:20|2890|2885|2890|2887|2890|2887|2890|2885|400
1746624750000|2025-05-07 13:32:30|2891|2888|2884|2881|2891|2888|2884|2881|2368
1746624760000|2025-05-07 13:32:40|2887||2887||2887||2884||0
1746624770000|2025-05-07 13:32:50|2884|2880|2884|2880|2884|2880|2881|2876|7208
1746624780000|2025-05-07 13:33:00|2883|2875|2881|2876|2884|2877|2879|2875|2754
1746624790000|2025-05-07 13:33:10|2878|2875|2880|2875|2880|2876|2878|2875|400
1746624800000|2025-05-07 13:33:20|2881|2876|2890|2885|2890|2885|2881|2875|500
1746624810000|2025-05-07 13:33:30|2888|2886|2886|2884|2888|2886|2886|2884|2400
1746624820000|2025-05-07 13:33:40|2887|2882|2884|2882|2887|2882|2884|2882|2971
1746624830000|2025-05-07 13:33:50|2885||2885||2885||2885||0
1746624840000|2025-05-07 13:34:00|2887|2884|2890|2886|2890|2886|2887|2884|600
1746624850000|2025-05-07 13:34:10|2888|2885|2888|2885|2890|2886|2888|2885|1102
1746624860000|2025-05-07 13:34:20|2887|2883|2884|2881|2890|2887|2883|2881|900
1746624870000|2025-05-07 13:34:30|2885|2882|2889|2885|2890|2885|2884|2882|200
1746624880000|2025-05-07 13:34:40|2888|2886|2889|2885|2889|2886|2888|2885|100
1746624890000|2025-05-07 13:34:50|2888|2883|2889|2886|2889|2887|2887|2883|623
1746624900000|2025-05-07 13:35:00|2887|2884|2884|2882|2887|2884|2884|2882|300
1746624910000|2025-05-07 13:35:10|2885|2883|2886|2882|2889|2885|2885|2882|442
1746624920000|2025-05-07 13:35:20|2887|2883|2888|2884|2888|2884|2886|2883|100
1746624930000|2025-05-07 13:35:30|2887|2885|2890|2886|2890|2886|2887|2884|100
1746624940000|2025-05-07 13:35:40|2891|2887|2894|2890|2894|2890|2891|2887|0
1746624950000|2025-05-07 13:35:50|2893|2889|2896|2894|2900|2894|2892|2889|800
1746624960000|2025-05-07 13:36:00|2897|2893|2895|2893|2897|2894|2895|2893|2750
1746624970000|2025-05-07 13:36:10|2894|2892|2894|2892|2894|2892|2894|2892|522
1746624980000|2025-05-07 13:36:20|2895|2893|2897|2894|2897|2894|2895|2893|0
1746624990000|2025-05-07 13:36:30|2898|2893|2900|2898|2903|2899|2897|2893|1394
1746625000000|2025-05-07 13:36:40|2903|2899|2901|2899|2903|2899|2901|2899|100
1746625010000|2025-05-07 13:36:50|2902|2900|2905|2901|2905|2901|2902|2899|300
1746625020000|2025-05-07 13:37:00|2902|2900|2901|2898|2902|2900|2900|2898|1800
1746625030000|2025-05-07 13:37:10|2903|2899|2905|2901|2905|2902|2903|2899|300
1746625040000|2025-05-07 13:37:20|2903|2900|2909|2906|2909|2906|2903|2900|200
1746625050000|2025-05-07 13:37:30||2905||2905||2905||2905|0
1746625060000|2025-05-07 13:37:40|2907|2903|2907|2905|2907|2905|2907|2903|100
1746625070000|2025-05-07 13:37:50|2909|2903|2910|2905|2910|2907|2909|2903|0
1746625080000|2025-05-07 13:38:00|2909|2903|2907|2903|2910|2903|2907|2903|200
1746625090000|2025-05-07 13:38:10|2908|2905|2910|2905|2910|2907|2908|2903|200
1746625100000|2025-05-07 13:38:20|2908|2907|2910|2905|2910|2907|2908|2905|300
1746625110000|2025-05-07 13:38:30||2906||2906||2906||2905|0
1746625120000|2025-05-07 13:38:40|2906|2905|2903|2900|2906|2905|2902|2900|1072
1746625130000|2025-05-07 13:38:50|2905|2902|2910|2906|2910|2907|2905|2901|0
1746625140000|2025-05-07 13:39:00|2908|2905|2908|2905|2908|2906|2907|2903|300
1746625160000|2025-05-07 13:39:20|2910|2904|2907|2904|2910|2904|2907|2904|400
1746625170000|2025-05-07 13:39:30|2908|2903|2908|2903|2908|2905|2908|2903|0
1746625180000|2025-05-07 13:39:40||2905||2905||2905||2903|100
1746625190000|2025-05-07 13:39:50|2907|2903|2906|2903|2907|2903|2906|2903|300
1746625200000|2025-05-07 13:40:00|2907|2904|2907|2904|2907|2904|2906|2904|100
1746625210000|2025-05-07 13:40:10|2906|2903|2904|2901|2907|2906|2904|2901|636
1746625220000|2025-05-07 13:40:20|2905|2902|2908|2904|2908|2905|2905|2902|1000
1746625230000|2025-05-07 13:40:30|2910|2906|2910|2906|2910|2906|2910|2906|0
1746625240000|2025-05-07 13:40:40|2908|2908|2910|2908|2910|2908|2908|2908|100
1746625250000|2025-05-07 13:40:50|2912|2909|2912|2909|2912|2909|2912|2909|400
1746625260000|2025-05-07 13:41:00|2911|2908|2912|2908|2912|2908|2910|2908|400
1746625270000|2025-05-07 13:41:10|2911||2910||2912||2910||100
1746625280000|2025-05-07 13:41:20|||||||||100
1746625290000|2025-05-07 13:41:30|2909|2907|2907|2905|2909|2907|2907|2904|1339
1746625300000|2025-05-07 13:41:40|2906|2903|2908|2903|2908|2904|2906|2903|200
1746625310000|2025-05-07 13:41:50|2906|2904|2906|2903|2908|2904|2906|2903|0
1746625320000|2025-05-07 13:42:00|2908||2908||2908||2907||0
1746625330000|2025-05-07 13:42:10|2907|2905|2904|2901|2908|2905|2903|2900|1268
1746625340000|2025-05-07 13:42:20|2906|2902|2905|2902|2906|2903|2903|2901|1400
1746625350000|2025-05-07 13:42:30|2904||2905||2905||2904||100
1746625360000|2025-05-07 13:42:40|2904||2906||2906||2904||0
1746625370000|2025-05-07 13:42:50|2908|2904|2906|2904|2908|2904|2906|2904|100
1746625380000|2025-05-07 13:43:00|2908|2905|2906|2904|2908|2905|2906|2904|1166
1746625390000|2025-05-07 13:43:10|2908||2906||2908||2906||100
1746625400000|2025-05-07 13:43:20|2908||2908||2908||2908||200
1746625410000|2025-05-07 13:43:30|2906|2903|2903|2900|2906|2903|2903|2900|700
1746625420000|2025-05-07 13:43:40|2904|2902|2905|2902|2905|2902|2903|2901|100
1746625430000|2025-05-07 13:43:50|2904|2901|2904|2901|2905|2901|2904|2901|0
1746625440000|2025-05-07 13:44:00|2903|2900|2908|2904|2908|2904|2903|2900|400
1746625450000|2025-05-07 13:44:10|2906|2903|2908|2904|2908|2904|2906|2903|200
1746625460000|2025-05-07 13:44:20|2909|2905|2908|2906|2909|2907|2908|2905|400
1746625470000|2025-05-07 13:44:30|2909|2905|2911|2908|2913|2910|2909|2905|550
1746625480000|2025-05-07 13:44:40|2912|2909|2910|2907|2912|2909|2910|2907|0
1746625490000|2025-05-07 13:44:50|2909|2906|2909|2907|2909|2907|2909|2906|0
1746625500000|2025-05-07 13:45:00|2910|2908|2910|2907|2912|2909|2910|2907|300
1746625510000|2025-05-07 13:45:10|2908|2905|2904|2901|2908|2905|2903|2901|100
1746625520000|2025-05-07 13:45:20|2903|2900|2903|2899|2903|2901|2903|2899|100
1746625530000|2025-05-07 13:45:30|2902|2900|2902|2900|2902|2900|2902|2900|400
1746625540000|2025-05-07 13:45:40|2903|2899|2902|2899|2903|2899|2902|2899|200
1746625550000|2025-05-07 13:45:50|||||||||100
1746625560000|2025-05-07 13:46:00||2900||2900||2900||2900|200
1746625570000|2025-05-07 13:46:10|2901|2899|2901|2899|2901|2899|2901|2897|500
1746625580000|2025-05-07 13:46:20|2903|2898|2904|2901|2904|2901|2903|2898|200
1746625590000|2025-05-07 13:46:30||2900||2901||2901||2900|0
1746625600000|2025-05-07 13:46:40|2903||2903||2904||2903||0
1746625610000|2025-05-07 13:46:50|2901|2900|2901|2898|2901|2900|2901|2898|200
1746625630000|2025-05-07 13:47:10|2900|2897|2899|2897|2901|2897|2899|2896|0
1746625640000|2025-05-07 13:47:20|2901||2900||2901||2899||500
1746625650000|2025-05-07 13:47:30|2899|2896|2899|2896|2899|2896|2899|2896|100
1746625660000|2025-05-07 13:47:40|2901|2898|2900|2897|2902|2899|2900|2897|2000
1746625670000|2025-05-07 13:47:50|2901|2896|2899|2896|2901|2896|2899|2896|0
1746625680000|2025-05-07 13:48:00||2897||2897||2897||2897|100
1746625690000|2025-05-07 13:48:10|2900|2896|2899|2896|2900|2897|2899|2896|100
1746625700000|2025-05-07 13:48:20|2898|2897|2900|2897|2900|2897|2898|2895|815
1746625710000|2025-05-07 13:48:30|2899|2896|2900|2896|2900|2897|2899|2896|200
1746625720000|2025-05-07 13:48:40|2899|2897|2897|2896|2899|2897|2897|2895|0
1746625730000|2025-05-07 13:48:50|2898|2895|2894|2892|2898|2895|2892|2890|4436
1746625740000|2025-05-07 13:49:00|2895|2893|2897|2894|2897|2894|2894|2893|381
1746625750000|2025-05-07 13:49:10|2895|2892|2894|2892|2895|2892|2894|2892|0
1746625760000|2025-05-07 13:49:20|2892|2890|2890|2888|2893|2890|2890|2888|1094
1746625770000|2025-05-07 13:49:30|2891|2889|2890|2887|2891|2889|2890|2887|395
1746625780000|2025-05-07 13:49:40|2891|2890|2891|2888|2892|2890|2890|2887|0
1746625790000|2025-05-07 13:49:50||2889||2888||2889||2888|0
1746625800000|2025-05-07 13:50:00|2893|2889|2893|2890|2893|2890|2891|2888|100
1746625810000|2025-05-07 13:50:10|2895|2892|2895|2892|2895|2892|2895|2892|0
1746625820000|2025-05-07 13:50:20|2897|2891|2894|2891|2897|2894|2894|2891|1200
1746625830000|2025-05-07 13:50:30||2892||2890||2892||2890|0
1746625850000|2025-05-07 13:50:50|2895|2891|2897|2893|2897|2893|2895|2891|208
1746625860000|2025-05-07 13:51:00|2898|2894|2898|2895|2898|2895|2898|2894|100
1746625870000|2025-05-07 13:51:10|2899|2896|2899|2897|2901|2897|2899|2896|0
1746625880000|2025-05-07 13:51:20|2901|2898|2900|2898|2901|2898|2899|2898|312
1746625890000|2025-05-07 13:51:30|2899|2896|2896|2893|2899|2896|2896|2893|1347
1746625900000|2025-05-07 13:51:40|2898|2894|2896|2893|2898|2895|2896|2893|0
1746625910000|2025-05-07 13:51:50|2894|2892|2896|2894|2897|2895|2894|2892|502
1746625920000|2025-05-07 13:52:00|2895|2892|2893|2890|2895|2892|2893|2890|1200
1746625930000|2025-05-07 13:52:10|2892|2891|2893|2891|2893|2891|2892|2891|200
1746625940000|2025-05-07 13:52:20|2894|2892|2894|2892|2896|2893|2894|2892|400
1746625950000|2025-05-07 13:52:30|2896|2891|2896|2893|2896|2893|2896|2891|100
1746625960000|2025-05-07 13:52:40|2895|2892|2896|2893|2896|2893|2895|2892|0
1746625970000|2025-05-07 13:52:50|2895|2894|2898|2895|2898|2895|2895|2893|500
1746625980000|2025-05-07 13:53:00|2899|2897|2901|2898|2901|2898|2899|2897|0
1746625990000|2025-05-07 13:53:10||2899||2899||2899||2899|0
1746626000000|2025-05-07 13:53:20|2903|2898|2901|2899|2903|2899|2901|2898|0
1746626020000|2025-05-07 13:53:40|2900|2901|2903|2900|2905|2901|2900|2900|900
1746626030000|2025-05-07 13:53:50|2901|2899|2901|2899|2903|2900|2900|2899|102
1746626040000|2025-05-07 13:54:00|2900|2896|2900|2897|2900|2897|2899|2896|1441
1746626050000|2025-05-07 13:54:10|2899|2898|2899|2898|2899|2898|2899|2898|225
1746626060000|2025-05-07 13:54:20|2900|2897|2900|2897|2900|2897|2900|2897|511
1746626070000|2025-05-07 13:54:30|2901|2898|2901|2898|2901|2898|2900|2897|0
1746626080000|2025-05-07 13:54:40|2900|2897|2900|2898|2901|2899|2900|2897|900
1746626090000|2025-05-07 13:54:50||2897||2897||2898||2897|0
1746626100000|2025-05-07 13:55:00|2901|2898|2901|2899|2901|2899|2900|2897|676
1746626110000|2025-05-07 13:55:10|2900|2898|2901|2898|2902|2899|2900|2898|139
1746626130000|2025-05-07 13:55:30|2902|2899|2903|2901|2903|2901|2901|2899|186
1746626140000|2025-05-07 13:55:40|2904|2902|2904|2902|2905|2902|2903|2901|1253
1746626150000|2025-05-07 13:55:50|2903||2903||2903||2903||0
1746626160000|2025-05-07 13:56:00|2902|2901|2904|2902|2904|2902|2902|2901|232
1746626170000|2025-05-07 13:56:10|||||||||100
1746626180000|2025-05-07 13:56:20|2903|2901|2905|2901|2905|2903|2903|2901|300
1746626190000|2025-05-07 13:56:30|2903|2900|2904|2901|2905|2901|2903|2900|100
1746626210000|2025-05-07 13:56:50|2902|2900|2902|2900|2903|2900|2902|2900|405
1746626220000|2025-05-07 13:57:00|2901||2902||2902||2901||100
1746626230000|2025-05-07 13:57:10|2903|2901|2903|2901|2903|2901|2902|2901|101
1746626240000|2025-05-07 13:57:20|2905|2900|2902|2899|2905|2900|2902|2899|505
1746626250000|2025-05-07 13:57:30|2903||2902||2903||2901||0
1746626260000|2025-05-07 13:57:40|2901||2902||2902||2901||0
1746626270000|2025-05-07 13:57:50||2900||2900||2900||2900|100
1746626280000|2025-05-07 13:58:00|2903|2899|2902|2900|2903|2900|2902|2899|100
1746626290000|2025-05-07 13:58:10||2899||2899||2899||2899|0
1746626300000|2025-05-07 13:58:20|2901|2898|2901|2898|2901|2898|2900|2898|0
1746626310000|2025-05-07 13:58:30|2900||2900||2900||2900||100
1746626320000|2025-05-07 13:58:40||2899||2898||2899||2898|100
1746626330000|2025-05-07 13:58:50|2901|2897|2900|2897|2902|2899|2899|2897|322
1746626340000|2025-05-07 13:59:00|2901|2898|2899|2897|2901|2898|2899|2896|200
1746626350000|2025-05-07 13:59:10|2898|2896|2898|2896|2899|2897|2897|2895|1611
1746626360000|2025-05-07 13:59:20|2899||2899||2899||2898||100
1746626370000|2025-05-07 13:59:30|2898|2895|2897|2895|2899|2895|2897|2895|0
1746626380000|2025-05-07 13:59:40|2898||2898||2898||2898||0
1746626390000|2025-05-07 13:59:50|2897|2896|2897|2895|2898|2896|2897|2894|100
1746626400000|2025-05-07 14:00:00||2894||2894||2894||2894|0
1746626410000|2025-05-07 14:00:10|2896|2893|2897|2895|2897|2895|2896|2893|200
1746626420000|2025-05-07 14:00:20|2898|2897|2901|2898|2901|2898|2898|2897|500
1746626430000|2025-05-07 14:00:30|2900|2897|2899|2897|2900|2897|2898|2896|0
1746626470000|2025-05-07 14:01:10|2900||2899||2900||2899||0
1746626480000|2025-05-07 14:01:20|2898|2896|2897|2895|2898|2896|2896|2893|1659
1746626490000|2025-05-07 14:01:30|2898|2896|2895|2893|2898|2896|2895|2893|400
1746626500000|2025-05-07 14:01:40|2894||2894||2894||2894||0
1746626510000|2025-05-07 14:01:50|2895|2894|2900|2897|2901|2898|2895|2894|3639
1746626520000|2025-05-07 14:02:00|2899|2896|2899|2895|2899|2896|2898|2895|100
1746626530000|2025-05-07 14:02:10|2898|2896|2898|2896|2899|2896|2898|2896|0
1746626540000|2025-05-07 14:02:20|2899|2895|2894|2892|2899|2895|2894|2892|300
1746626550000|2025-05-07 14:02:30|2895|2890|2891|2889|2895|2890|2891|2888|922
1746626560000|2025-05-07 14:02:40||2890||2888||2890||2888|1068
1746626570000|2025-05-07 14:02:50|2892|2889|2890|2888|2892|2889|2890|2888|0
1746626580000|2025-05-07 14:03:00|2889|2887|2890|2887|2890|2887|2889|2887|0
1746626590000|2025-05-07 14:03:10|2889|2886|2889|2886|2889|2886|2889|2886|200
1746626600000|2025-05-07 14:03:20|2887|2885|2887|2883|2888|2885|2887|2883|400
1746626610000|2025-05-07 14:03:30|2886|2885|2886|2885|2887|2885|2886|2885|118
1746626620000|2025-05-07 14:03:40|2887|2883|2887|2883|2887|2883|2887|2883|2212
1746626630000|2025-05-07 14:03:50|2885|2882|2885|2883|2885|2883|2885|2882|100
1746626640000|2025-05-07 14:04:00|2884|2882|2887|2885|2888|2885|2884|2882|201
1746626660000|2025-05-07 14:04:20||2886||2885||2886||2885|0
1746626670000|2025-05-07 14:04:30|2886|2884|2887|2884|2888|2886|2886|2884|407
1746626680000|2025-05-07 14:04:40|2886|2883|2885|2882|2886|2883|2885|2882|0
1746626690000|2025-05-07 14:04:50|2884|2881|2885|2881|2885|2881|2884|2881|0
1746626700000|2025-05-07 14:05:00|2883|2882|2885|2880|2885|2882|2883|2880|0
1746626710000|2025-05-07 14:05:10|2883|2881|2885|2880|2885|2881|2883|2880|0
1746626720000|2025-05-07 14:05:20|2883|2881|2878|2875|2885|2882|2878|2875|1550
1746626730000|2025-05-07 14:05:30|2877|2874|2876|2873|2877|2874|2876|2873|704
1746626740000|2025-05-07 14:05:40|2875|2872|2876|2872|2876|2873|2874|2871|2022
1746626750000|2025-05-07 14:05:50|2875|2870|2872|2868|2875|2870|2871|2868|601
1746626760000|2025-05-07 14:06:00|2871|2869|2871|2869|2871|2869|2871|2869|0
1746626770000|2025-05-07 14:06:10||2868||2868||2868||2868|300
1746626780000|2025-05-07 14:06:20|2870|2867|2869|2867|2870|2867|2869|2866|0
1746626800000|2025-05-07 14:06:40|2871|2868|2871|2869|2871|2869|2871|2868|722
1746626810000|2025-05-07 14:06:50|2870|2868|2870|2868|2870|2868|2870|2868|0
1746626830000|2025-05-07 14:07:10|2871|2869|2870|2868|2871|2869|2870|2868|0
1746626840000|2025-05-07 14:07:20|2869|2867|2870|2868|2871|2868|2869|2867|300
1746626850000|2025-05-07 14:07:30|2871|2869|2871|2869|2871|2869|2871|2869|105
1746626860000|2025-05-07 14:07:40|2870|2868|2870|2867|2870|2868|2870|2867|102
1746626870000|2025-05-07 14:07:50|2869|2866|2868|2866|2870|2867|2868|2866|0
1746626880000|2025-05-07 14:08:00||2865||2866||2866||2865|100
1746626900000|2025-05-07 14:08:20||2865||2865||2865||2865|0
1746626910000|2025-05-07 14:08:30||2866||2866||2866||2866|0
1746626920000|2025-05-07 14:08:40|2867|2865|2865|2863|2868|2865|2865|2863|1407
1746626930000|2025-05-07 14:08:50|2864|2862|2863|2860|2864|2862|2863|2860|234
1746626940000|2025-05-07 14:09:00|2862|2861|2863|2862|2863|2862|2862|2860|305
1746626950000|2025-05-07 14:09:10||2861||2861||2861||2861|0
1746626960000|2025-05-07 14:09:20|2862|2859|2861|2860|2862|2861|2860|2858|600
1746626980000|2025-05-07 14:09:40|2860|2859|2860|2858|2860|2860|2860|2858|100
1746626990000|2025-05-07 14:09:50|2859|2857|2859|2858|2859|2858|2859|2857|200
1746627000000|2025-05-07 14:10:00||2857||2858||2858||2857|0
1746627010000|2025-05-07 14:10:10|2858|2857|2858|2857|2859|2857|2858|2857|0
1746627020000|2025-05-07 14:10:20|2859|2856|2860|2858|2860|2859|2859|2856|3714
1746627030000|2025-05-07 14:10:30|2861|2859|2860|2858|2861|2860|2858|2857|3819
1746627040000|2025-05-07 14:10:40|2859|2857|2860|2857|2860|2857|2859|2857|560
1746627050000|2025-05-07 14:10:50||2858||2858||2858||2858|100
1746627070000|2025-05-07 14:11:10|2859|2857|2857|2855|2860|2857|2857|2855|100
1746627080000|2025-05-07 14:11:20|2858|2856|2857|2856|2858|2856|2857|2856|100
1746627090000|2025-05-07 14:11:30|2856|2855|2857|2856|2857|2856|2856|2855|307
1746627100000|2025-05-07 14:11:40|2858|2857|2858|2856|2858|2857|2858|2856|600
1746627110000|2025-05-07 14:11:50|2857||2857||2857||2857||0
1746627120000|2025-05-07 14:12:00|2858|2855|2857|2856|2858|2856|2857|2855|274
1746627130000|2025-05-07 14:12:10|2858|2857|2857|2855|2858|2857|2857|2855|320
1746627140000|2025-05-07 14:12:20|2856|2854|2855|2854|2856|2855|2854|2853|708
1746627160000|2025-05-07 14:12:40|2856|2853|2856|2854|2856|2854|2856|2852|290
1746627180000|2025-05-07 14:13:00|2855|2853|2855|2852|2855|2853|2854|2852|200
1746627190000|2025-05-07 14:13:10|2853|2853|2857|2854|2857|2854|2853|2853|900
1746627200000|2025-05-07 14:13:20|2855|2855|2855|2853|2855|2855|2855|2853|200
1746627210000|2025-05-07 14:13:30|2856|2852|2853|2851|2856|2852|2853|2851|172
1746627220000|2025-05-07 14:13:40|2851|2850|2853|2851|2853|2851|2851|2850|976
1746627230000|2025-05-07 14:13:50|2851|2850|2850|2848|2851|2850|2850|2848|6340
1746627240000|2025-05-07 14:14:00|2849|2847|2847|2845|2849|2847|2847|2845|608
1746627250000|2025-05-07 14:14:10|||||||||200
1746627260000|2025-05-07 14:14:20|2848|2846|2849|2848|2849|2848|2848|2846|2867
1746627270000|2025-05-07 14:14:30||2847||2847||2847||2847|1152
1746627280000|2025-05-07 14:14:40|2850|2848|2854|2851|2854|2851|2850|2848|3044
1746627290000|2025-05-07 14:14:50|2852|2850|2852|2851|2854|2852|2852|2850|240
1746627300000|2025-05-07 14:15:00|2854|2850|2853|2851|2854|2851|2852|2850|200
1746627310000|2025-05-07 14:15:10|2854|2852|2854|2852|2854|2852|2853|2852|0
1746627320000|2025-05-07 14:15:20|2855|2854|2854|2853|2857|2855|2854|2853|1889
1746627330000|2025-05-07 14:15:30|2855||2855||2855||2855||0
1746627340000|2025-05-07 14:15:40|2854|2852|2854|2853|2854|2853|2853|2851|1140
1746627350000|2025-05-07 14:15:50|2856|2854|2855|2854|2856|2855|2855|2853|400
1746627360000|2025-05-07 14:16:00|2854|2852|2854|2852|2854|2852|2854|2852|300
1746627370000|2025-05-07 14:16:10|2853||2854||2854||2853||125
1746627380000|2025-05-07 14:16:20|2853||2853||2853||2853||0
1746627400000|2025-05-07 14:16:40|||||||||100
1746627410000|2025-05-07 14:16:50|2854|2853|2856|2854|2856|2854|2854|2853|243
1746627420000|2025-05-07 14:17:00|2855|2852|2855|2853|2856|2853|2854|2852|600
1746627430000|2025-05-07 14:17:10|2856|2854|2857|2854|2857|2855|2856|2854|300
1746627440000|2025-05-07 14:17:20|2856|2855|2855|2853|2856|2855|2855|2853|200
1746627450000|2025-05-07 14:17:30|2856||2855||2856||2855||0
1746627460000|2025-05-07 14:17:40|2854|2852|2854|2852|2854|2852|2853|2851|640
1746627470000|2025-05-07 14:17:50|2856|2853|2857|2854|2857|2854|2855|2853|100
1746627480000|2025-05-07 14:18:00|2856|2853|2854|2852|2856|2853|2854|2851|0
1746627490000|2025-05-07 14:18:10|2853||2853||2853||2853||0
1746627510000|2025-05-07 14:18:30|2852|2851|2853|2851|2853|2851|2851|2849|431
1746627520000|2025-05-07 14:18:40|2852||2853||2853||2852||100
1746627530000|2025-05-07 14:18:50|2852||2853||2853||2852||0
1746627540000|2025-05-07 14:19:00|2852|2849|2849|2847|2853|2849|2849|2847|900
1746627550000|2025-05-07 14:19:10|2850|2848|2849|2848|2850|2848|2849|2847|900
1746627560000|2025-05-07 14:19:20|||||||||100
1746627580000|2025-05-07 14:19:40|2850|2849|2850|2849|2850|2849|2850|2849|0
1746627600000|2025-05-07 14:20:00|2848|2846|2848|2846|2848|2846|2848|2846|283
1746627610000|2025-05-07 14:20:10|2849|2848|2846|2844|2850|2848|2846|2844|2070
1746627620000|2025-05-07 14:20:20|2847|2845|2848|2846|2849|2847|2847|2845|800
1746627630000|2025-05-07 14:20:30|2850|2847|2852|2850|2852|2851|2849|2847|1073
1746627640000|2025-05-07 14:20:40|2853|2851|2853|2851|2853|2851|2853|2851|200
1746627650000|2025-05-07 14:20:50|2852||2853||2853||2852||200
1746627660000|2025-05-07 14:21:00|2852|2850|2851|2850|2852|2850|2851|2850|280
1746627670000|2025-05-07 14:21:10|2852|2851|2852|2850|2852|2851|2852|2850|300
1746627680000|2025-05-07 14:21:20||2851||2851||2851||2851|0
1746627690000|2025-05-07 14:21:30|2851|2850|2852|2850|2852|2850|2851|2850|100
1746627700000|2025-05-07 14:21:40|2851||2852||2852||2851||0
1746627720000|2025-05-07 14:22:00||2851||2850||2851||2850|0
1746627730000|2025-05-07 14:22:10|2851||2851||2852||2851||807
1746627740000|2025-05-07 14:22:20|2850|2849|2848|2846|2850|2849|2848|2846|724
1746627760000|2025-05-07 14:22:40|2847|2844|2846|2844|2848|2844|2846|2844|176
1746627770000|2025-05-07 14:22:50|2845|2842|2844|2842|2846|2843|2843|2841|200
1746627780000|2025-05-07 14:23:00|2845|2843|2845|2843|2845|2843|2844|2843|734
1746627790000|2025-05-07 14:23:10|2846|2844|2849|2847|2849|2847|2845|2844|5130
1746627800000|2025-05-07 14:23:20|2850|2848|2850|2847|2850|2848|2850|2847|0
1746627810000|2025-05-07 14:23:30|2849|2848|2849|2847|2852|2848|2849|2847|1019
1746627820000|2025-05-07 14:23:40|2850|2848|2850|2848|2850|2849|2849|2848|300
1746627830000|2025-05-07 14:23:50|2852|2849|2851|2849|2852|2849|2850|2849|0
1746627840000|2025-05-07 14:24:00|2852|2848|2850|2849|2852|2850|2850|2848|500
1746627850000|2025-05-07 14:24:10|2851||2852||2852||2851||100
1746627860000|2025-05-07 14:24:20|2853|2850|2852|2850|2853|2851|2852|2850|157
1746627870000|2025-05-07 14:24:30|2851|2849|2851|2848|2851|2849|2849|2847|230
1746627880000|2025-05-07 14:24:40|2850|2847|2850|2847|2850|2848|2850|2847|0
1746627890000|2025-05-07 14:24:50|2848||2848||2848||2848||0
1746627900000|2025-05-07 14:25:00|2851|2849|2851|2849|2851|2849|2851|2849|100
1746627920000|2025-05-07 14:25:20|2850||2850||2850||2850||301
1746627930000|2025-05-07 14:25:30|2849|2848|2850|2848|2850|2848|2849|2848|100
1746627940000|2025-05-07 14:25:40|2849||2850||2850||2849||0
1746627950000|2025-05-07 14:25:50|2849|2847|2849|2847|2849|2847|2849|2847|118
1746627960000|2025-05-07 14:26:00|2850||2849||2850||2849||200
1746627970000|2025-05-07 14:26:10|2848||2849||2849||2848||0
1746627980000|2025-05-07 14:26:20|2850|2848|2850|2847|2850|2848|2850|2847|200
1746628000000|2025-05-07 14:26:40|2849|2848|2850|2848|2851|2848|2849|2848|500
1746628010000|2025-05-07 14:26:50|2851|2847|2849|2847|2851|2847|2849|2847|100
1746628020000|2025-05-07 14:27:00|2850|2848|2851|2848|2851|2848|2849|2847|0
1746628030000|2025-05-07 14:27:10|2849|2847|2849|2847|2850|2847|2849|2847|0
1746628040000|2025-05-07 14:27:20|2850||2849||2850||2849||142
1746628050000|2025-05-07 14:27:30|2848|2848|2849|2847|2849|2848|2848|2847|100
1746628060000|2025-05-07 14:27:40|2850||2850||2850||2850||0
1746628070000|2025-05-07 14:27:50|2848|2848|2850|2848|2850|2848|2848|2848|300
1746628080000|2025-05-07 14:28:00|2851|2847|2850|2848|2851|2848|2850|2847|100
1746628090000|2025-05-07 14:28:10|2851||2851||2851||2851||0
1746628100000|2025-05-07 14:28:20|2850|2849|2852|2849|2852|2850|2849|2848|2225
1746628110000|2025-05-07 14:28:30||2850||2849||2851||2849|200
1746628120000|2025-05-07 14:28:40|2851|2850|2852|2850|2852|2850|2851|2850|200
1746628130000|2025-05-07 14:28:50|2851|2849|2854|2852|2854|2852|2851|2849|1818
1746628140000|2025-05-07 14:29:00|2853|2851|2851|2850|2853|2852|2851|2850|500
1746628150000|2025-05-07 14:29:10|2852||2851||2852||2851||0
1746628160000|2025-05-07 14:29:20|2850|2849|2850|2848|2851|2849|2850|2847|234
1746628170000|2025-05-07 14:29:30|2849|2847|2849|2847|2849|2848|2849|2847|412
1746628180000|2025-05-07 14:29:40|2850|2848|2851|2848|2851|2848|2850|2848|300
1746628190000|2025-05-07 14:29:50||2849||2849||2849||2849|0
1746628220000|2025-05-07 14:30:20||2850||2849||2850||2849|400
1746628240000|2025-05-07 14:30:40|2852|2850|2852|2850|2853|2850|2852|2850|200
1746628250000|2025-05-07 14:30:50|2853|2851|2853|2851|2853|2851|2853|2851|0
1746628260000|2025-05-07 14:31:00|2852|2850|2851|2850|2852|2850|2851|2850|200
1746628270000|2025-05-07 14:31:10|2853|2851|2853|2851|2853|2851|2853|2851|200
1746628280000|2025-05-07 14:31:20|2854|2852|2855|2853|2855|2853|2854|2851|510
1746628290000|2025-05-07 14:31:30|2854||2855||2855||2854||0
1746628320000|2025-05-07 14:32:00|||||||||434
1746628330000|2025-05-07 14:32:10|2853|2852|2852|2850|2853|2852|2852|2850|1094
1746628340000|2025-05-07 14:32:20|2853|2851|2853|2851|2853|2851|2852|2851|0
1746628350000|2025-05-07 14:32:30|2852|2850|2852|2850|2852|2850|2852|2850|0
1746628360000|2025-05-07 14:32:40|2853|2851|2852|2851|2853|2852|2852|2850|200
1746628370000|2025-05-07 14:32:50|2853|2850|2854|2852|2854|2852|2853|2850|1794
1746628380000|2025-05-07 14:33:00|||||||||223
1746628390000|2025-05-07 14:33:10|2856|2854|2856|2854|2857|2854|2856|2854|1101
1746628400000|2025-05-07 14:33:20|2855|2852|2854|2852|2856|2852|2854|2852|200
1746628420000|2025-05-07 14:33:40|2856|2853|2856|2854|2856|2854|2856|2853|438
1746628430000|2025-05-07 14:33:50|2857||2857||2857||2856||164
1746628440000|2025-05-07 14:34:00|2856||2856||2857||2856||100
1746628450000|2025-05-07 14:34:10|2855|2852|2856|2853|2856|2853|2854|2852|1205
1746628460000|2025-05-07 14:34:20|2855|2852|2854|2852|2855|2852|2854|2852|0
1746628470000|2025-05-07 14:34:30|2855|2853|2852|2850|2855|2853|2852|2849|1000
1746628480000|2025-05-07 14:34:40|||||||||300
1746628490000|2025-05-07 14:34:50|2851|2851|2854|2851|2854|2851|2851|2850|364
1746628500000|2025-05-07 14:35:00|2855|2852|2856|2853|2856|2854|2855|2852|319
1746628510000|2025-05-07 14:35:10|2855|2854|2855|2853|2855|2854|2855|2853|0
1746628520000|2025-05-07 14:35:20|2856||2855||2856||2855||100
1746628540000|2025-05-07 14:35:40|2854|2852|2854|2852|2854|2852|2854|2851|590
1746628560000|2025-05-07 14:36:00|2855|2851|2853|2851|2855|2851|2853|2851|2000
1746628570000|2025-05-07 14:36:10|2852|2850|2852|2850|2852|2850|2852|2850|100
1746628580000|2025-05-07 14:36:20|2851|2849|2850|2848|2851|2849|2850|2848|2087
1746628590000|2025-05-07 14:36:30|2849|2847|2850|2847|2850|2847|2849|2847|0
1746628600000|2025-05-07 14:36:40||2848||2848||2848||2848|1200
1746628610000|2025-05-07 14:36:50||2849||2848||2849||2847|1100
1746628630000|2025-05-07 14:37:10||2847||2848||2848||2847|0
1746628640000|2025-05-07 14:37:20||2847||2848||2848||2847|100
1746628660000|2025-05-07 14:37:40|2849|2847|2850|2847|2850|2847|2849|2847|0
1746628670000|2025-05-07 14:37:50|2849|2848|2850|2848|2850|2849|2849|2848|300
1746628680000|2025-05-07 14:38:00|2851|2849|2852|2850|2852|2850|2851|2849|1937
1746628710000|2025-05-07 14:38:30||2849||2850||2850||2849|200
1746628720000|2025-05-07 14:38:40|2853|2851|2854|2852|2854|2852|2853|2851|101
1746628730000|2025-05-07 14:38:50|2853|2851|2853|2851|2853|2851|2853|2851|100
1746628740000|2025-05-07 14:39:00|2852|2850|2854|2852|2854|2852|2852|2850|400
1746628750000|2025-05-07 14:39:10|||||||||1360
1746628760000|2025-05-07 14:39:20|2855|2853|2854|2853|2855|2853|2854|2853|386
1746628770000|2025-05-07 14:39:30|2853|2852|2852|2851|2853|2852|2852|2851|100
1746628780000|2025-05-07 14:39:40|2853|2852|2853|2852|2853|2852|2852|2851|400
1746628790000|2025-05-07 14:39:50|2852|2851|2852|2851|2852|2851|2852|2851|200
1746628810000|2025-05-07 14:40:10|2853|2852|2853|2851|2853|2852|2852|2851|600
1746628820000|2025-05-07 14:40:20|||||||||300
1746628840000|2025-05-07 14:40:40|||||||||311
1746628870000|2025-05-07 14:41:10|||||||||300
1746628880000|2025-05-07 14:41:20|||||||||154
1746628890000|2025-05-07 14:41:30||2852||2852||2852||2851|0
1746628920000|2025-05-07 14:42:00|2852|2851|2853|2852|2853|2852|2852|2851|1463
1746628930000|2025-05-07 14:42:10|2854|2853|2854|2852|2855|2853|2854|2852|1005
1746628970000|2025-05-07 14:42:50|2855|2853|2855|2853|2855|2853|2855|2852|627
1746628980000|2025-05-07 14:43:00|2856|2852|2853|2852|2856|2852|2853|2852|216
1746628990000|2025-05-07 14:43:10|2854||2854||2854||2854||300
1746629000000|2025-05-07 14:43:20|||||||||100
1746629010000|2025-05-07 14:43:30||2853||2852||2853||2852|100
1746629020000|2025-05-07 14:43:40||2853||2853||2853||2853|0
1746629030000|2025-05-07 14:43:50|2855|2854|2855|2853|2855|2854|2855|2853|717
1746629070000|2025-05-07 14:44:30|2853|2851|2852|2849|2854|2851|2852|2849|1018
1746629090000|2025-05-07 14:44:50||2851||2851||2851||2851|100
1746629100000|2025-05-07 14:45:00||2850||2850||2850||2849|0
1746629110000|2025-05-07 14:45:10|2853|2852|2853|2852|2853|2852|2853|2851|1113
1746629120000|2025-05-07 14:45:20||2850||2852||2852||2850|0
1746629130000|2025-05-07 14:45:30|2856|2853|2856|2853|2856|2853|2855|2853|2874
1746629140000|2025-05-07 14:45:40|2855|2854|2855|2853|2855|2854|2855|2853|200
1746629160000|2025-05-07 14:46:00|2856|2854|2855|2854|2856|2855|2855|2853|1700
1746629170000|2025-05-07 14:46:10|2856|2855|2856|2854|2856|2855|2856|2854|800
1746629200000|2025-05-07 14:46:40|2857|2856|2860|2858|2860|2858|2857|2856|543
1746629210000|2025-05-07 14:46:50||2857||2857||2857||2857|0
1746629220000|2025-05-07 14:47:00|2859||2859||2859||2859||0
1746629260000|2025-05-07 14:47:40|2858|2856|2858|2856|2858|2856|2858|2856|500
1746629270000|2025-05-07 14:47:50|2859|2857|2859|2857|2859|2857|2859|2857|0
1746629280000|2025-05-07 14:48:00|2860|2858|2860|2858|2860|2858|2860|2858|100
1746629300000|2025-05-07 14:48:20|||||||||100
1746629320000|2025-05-07 14:48:40|||||||||300
1746629330000|2025-05-07 14:48:50|2859|2859|2859|2858|2859|2859|2859|2858|100
1746629340000|2025-05-07 14:49:00|||||||||100
1746629370000|2025-05-07 14:49:30|2860|2859|2862|2860|2862|2860|2860|2859|701
1746629380000|2025-05-07 14:49:40|2861||2861||2862||2861||0
1746629390000|2025-05-07 14:49:50|2860|2859|2860|2858|2860|2859|2860|2858|739
1746629400000|2025-05-07 14:50:00|2859|2856|2859|2857|2859|2857|2857|2855|642
1746629410000|2025-05-07 14:50:10|2860||2860||2860||2860||0
1746629420000|2025-05-07 14:50:20|2859|2858|2859|2857|2859|2858|2859|2856|100
1746629430000|2025-05-07 14:50:30|2860|2858|2862|2860|2862|2860|2860|2858|700
1746629440000|2025-05-07 14:50:40|2861|2859|2861|2858|2861|2859|2861|2858|200
1746629450000|2025-05-07 14:50:50|2860|2859|2861|2859|2861|2859|2860|2858|100
1746629460000|2025-05-07 14:51:00|2862|2860|2862|2860|2862|2860|2861|2859|395
1746629480000|2025-05-07 14:51:20||2859||2859||2859||2859|100
1746629490000|2025-05-07 14:51:30|2861|2858|2861|2858|2861|2858|2861|2858|0
1746629500000|2025-05-07 14:51:40||2859||2859||2859||2858|200
1746629510000|2025-05-07 14:51:50||2858||2858||2859||2858|0
1746629520000|2025-05-07 14:52:00|2860|2856|2859|2856|2860|2856|2859|2856|123
1746629530000|2025-05-07 14:52:10|2858|2855|2858|2856|2858|2856|2857|2855|0
1746629540000|2025-05-07 14:52:20|2857|2855|2857|2854|2857|2855|2857|2854|0
1746629550000|2025-05-07 14:52:30|2856|2855|2856|2854|2856|2855|2856|2854|370
1746629560000|2025-05-07 14:52:40|2857|2855|2857|2854|2857|2855|2857|2854|0
1746629570000|2025-05-07 14:52:50|2856|2855|2858|2856|2858|2856|2856|2854|600
1746629590000|2025-05-07 14:53:10|2857|2855|2857|2855|2857|2855|2857|2855|0
1746629610000|2025-05-07 14:53:30|2856|2854|2854|2852|2856|2854|2853|2852|1451
1746629620000|2025-05-07 14:53:40|2855|2853|2856|2854|2856|2854|2855|2853|1701
1746629630000|2025-05-07 14:53:50|2855||2856||2856||2855||0
1746629640000|2025-05-07 14:54:00|2855|2853|2854|2852|2855|2853|2853|2852|390
1746629660000|2025-05-07 14:54:20|2853|2850|2854|2850|2854|2850|2852|2850|610
1746629670000|2025-05-07 14:54:30|2853|2851|2853|2851|2854|2851|2853|2851|200
1746629700000|2025-05-07 14:55:00|2852|2850|2852|2850|2852|2850|2851|2850|1100
1746629710000|2025-05-07 14:55:10|2851||2852||2852||2851||100
1746629720000|2025-05-07 14:55:20|2853|2851|2854|2852|2856|2852|2853|2851|10982
1746629730000|2025-05-07 14:55:30|||||||||149
1746629740000|2025-05-07 14:55:40|2853|2851|2853|2852|2853|2852|2852|2851|26148
1746629750000|2025-05-07 14:55:50|2854|2853|2854|2852|2854|2853|2854|2852|498
1746629760000|2025-05-07 14:56:00|2853|2853|2854|2853|2854|2853|2853|2853|100
1746629770000|2025-05-07 14:56:10||2852||2853||2853||2852|0
1746629780000|2025-05-07 14:56:20|2856|2852|2856|2854|2856|2854|2855|2852|1715
1746629790000|2025-05-07 14:56:30|2855||2855||2855||2855||400
1746629800000|2025-05-07 14:56:40|2856|2855|2856|2855|2856|2855|2856|2854|400
1746629830000|2025-05-07 14:57:10|2855|2854|2854|2853|2856|2854|2854|2853|400
1746629860000|2025-05-07 14:57:40||2852||2852||2852||2852|100
1746629880000|2025-05-07 14:58:00|2852|2851|2852|2851|2852|2852|2852|2850|310
1746629890000|2025-05-07 14:58:10|2853|2850|2853|2852|2854|2852|2853|2850|2011
1746629900000|2025-05-07 14:58:20|||||||||100
1746629910000|2025-05-07 14:58:30||2851||2852||2852||2851|0
1746629930000|2025-05-07 14:58:50||2851||2851||2851||2851|0
1746629940000|2025-05-07 14:59:00|2854|2852|2854|2852|2854|2853|2854|2852|752
1746629950000|2025-05-07 14:59:10|2853|2851|2851|2849|2853|2851|2851|2849|2310
1746629960000|2025-05-07 14:59:20|2852|2850|2852|2850|2852|2851|2852|2850|800
1746629970000|2025-05-07 14:59:30|2851|2849|2851|2849|2851|2849|2851|2849|200
1746629980000|2025-05-07 14:59:40|2852|2850|2852|2850|2852|2851|2852|2850|101
1746630000000|2025-05-07 15:00:00|2851|2851|2852|2850|2852|2851|2851|2850|200
1746630020000|2025-05-07 15:00:20||2851||2851||2851||2850|0
1746630030000|2025-05-07 15:00:30||2850||2851||2851||2850|0
1746630040000|2025-05-07 15:00:40|2853|2852|2855|2854|2856|2854|2853|2852|5203
1746630060000|2025-05-07 15:01:00|2854|2853|2854|2853|2854|2853|2854|2853|200
1746630090000|2025-05-07 15:01:30|2855|2854|2856|2853|2856|2854|2855|2853|206
1746630100000|2025-05-07 15:01:40|2854||2855||2856||2854||0
1746630110000|2025-05-07 15:01:50|2854||2854||2855||2854||0
1746630120000|2025-05-07 15:02:00|2855||2855||2855||2854||0
1746630130000|2025-05-07 15:02:10|2856|2854|2856|2854|2857|2856|2856|2854|1105
1746630150000|2025-05-07 15:02:30|2855|2855|2857|2855|2857|2856|2855|2855|325
1746630180000|2025-05-07 15:03:00|2856|2854|2856|2854|2856|2854|2856|2854|202
1746630210000|2025-05-07 15:03:30|2857|2855|2857|2855|2857|2855|2857|2855|202
1746630220000|2025-05-07 15:03:40|2856|2854|2856|2854|2856|2855|2856|2854|600
1746630240000|2025-05-07 15:04:00|2857|2856|2858|2856|2858|2857|2857|2856|1247
1746630270000|2025-05-07 15:04:30|||||||||164
1746630280000|2025-05-07 15:04:40||2857||2857||2857||2856|0
1746630290000|2025-05-07 15:04:50|2859|2856|2859|2857|2859|2857|2859|2856|219
1746630300000|2025-05-07 15:05:00||2858||2858||2858||2858|200
1746630340000|2025-05-07 15:05:40|2860|2859|2860|2858|2860|2859|2860|2858|706
1746630360000|2025-05-07 15:06:00|2859||2859||2859||2859||0
1746630370000|2025-05-07 15:06:10|||||||||100
1746630390000|2025-05-07 15:06:30||2857||2857||2857||2857|505
1746630400000|2025-05-07 15:06:40|2858|2856|2857|2856|2858|2856|2857|2856|100
1746630420000|2025-05-07 15:07:00|2856|2855|2856|2854|2856|2855|2856|2854|453
1746630430000|2025-05-07 15:07:10|2857|2855|2857|2855|2857|2855|2857|2855|302
1746630440000|2025-05-07 15:07:20||2856||2855||2856||2855|0
1746630450000|2025-05-07 15:07:30||2856||2855||2856||2855|0
1746630460000|2025-05-07 15:07:40||2856||2856||2856||2856|0
1746630470000|2025-05-07 15:07:50||2855||2855||2855||2855|0
1746630480000|2025-05-07 15:08:00|2856|2856|2857|2855|2857|2856|2856|2855|400
1746630490000|2025-05-07 15:08:10|2859|2856|2859|2857|2859|2857|2858|2856|377
1746630500000|2025-05-07 15:08:20|2860|2858|2862|2860|2862|2860|2860|2858|200
1746630520000|2025-05-07 15:08:40|2863|2862|2865|2863|2865|2863|2863|2862|900
1746630530000|2025-05-07 15:08:50|2866|2864|2864|2863|2866|2864|2864|2863|0
1746630540000|2025-05-07 15:09:00|2866|2862|2864|2862|2866|2862|2864|2862|100
1746630550000|2025-05-07 15:09:10|2863|2860|2862|2860|2863|2860|2862|2860|200
1746630560000|2025-05-07 15:09:20|2863|2861|2864|2861|2864|2862|2863|2861|100
1746630570000|2025-05-07 15:09:30||2862||2862||2862||2862|0
1746630580000|2025-05-07 15:09:40|2863|2861|2863|2860|2864|2862|2863|2860|0
1746630590000|2025-05-07 15:09:50|2864|2862|2864|2862|2864|2862|2864|2862|200
1746630610000|2025-05-07 15:10:10|2865|2863|2865|2864|2865|2864|2865|2863|100
1746630620000|2025-05-07 15:10:20|2866|2865|2867|2865|2867|2865|2866|2865|900
1746630630000|2025-05-07 15:10:30|2866|2864|2867|2864|2867|2865|2865|2864|200
1746630640000|2025-05-07 15:10:40|2866||2866||2866||2866||0
1746630650000|2025-05-07 15:10:50|2867|2865|2867|2866|2867|2866|2867|2865|100
1746630660000|2025-05-07 15:11:00|2868|2865|2869|2867|2870|2867|2868|2865|401
1746630700000|2025-05-07 15:11:40|2868|2866|2867|2866|2868|2866|2867|2866|200
1746630720000|2025-05-07 15:12:00|2868|2867|2869|2866|2869|2867|2868|2866|100
1746630730000|2025-05-07 15:12:10|2868||2868||2868||2868||100
1746630750000|2025-05-07 15:12:30|2869|2867|2869|2867|2869|2867|2868|2866|951
1746630760000|2025-05-07 15:12:40|2868|2866|2868|2866|2868|2866|2868|2866|0
1746630780000|2025-05-07 15:13:00|2867||2867||2867||2867||0
1746630790000|2025-05-07 15:13:10|2866|2865|2866|2865|2866|2865|2866|2865|300
1746630800000|2025-05-07 15:13:20|2867|2864|2865|2864|2867|2864|2865|2864|119
1746630820000|2025-05-07 15:13:40|2864|2863|2866|2864|2867|2864|2864|2863|746
1746630830000|2025-05-07 15:13:50|2865|2863|2866|2864|2866|2864|2865|2863|320
1746630860000|2025-05-07 15:14:20|2865|2865|2865|2864|2865|2865|2865|2864|100
1746630910000|2025-05-07 15:15:10|2864|2863|2864|2863|2864|2863|2864|2863|200
1746630920000|2025-05-07 15:15:20|2865|2864|2867|2865|2867|2865|2864|2863|984
1746630930000|2025-05-07 15:15:30|2866|2864|2869|2867|2869|2867|2866|2864|1619
1746630940000|2025-05-07 15:15:40||2866||2867||2867||2866|0
1746630950000|2025-05-07 15:15:50||2866||2866||2867||2866|0
1746630960000|2025-05-07 15:16:00||2867||2867||2867||2866|0
1746630970000|2025-05-07 15:16:10|2871|2868|2870|2869|2872|2870|2870|2868|710
1746630980000|2025-05-07 15:16:20|2871||2871||2871||2871||610
1746630990000|2025-05-07 15:16:30|2870|2868|2869|2867|2870|2868|2869|2867|1105
1746631010000|2025-05-07 15:16:50|2868||2868||2868||2868||0
1746631020000|2025-05-07 15:17:00|||||||||200
1746631030000|2025-05-07 15:17:10|2867|2866|2868|2866|2868|2866|2867|2866|800
1746631040000|2025-05-07 15:17:20|2867||2868||2868||2867||300
1746631050000|2025-05-07 15:17:30|2866|2865|2867|2866|2867|2866|2866|2865|1052
1746631060000|2025-05-07 15:17:40||2865||2865||2866||2865|0
1746631070000|2025-05-07 15:17:50||2866||2866||2866||2865|100
1746631080000|2025-05-07 15:18:00|2868|2865|2868|2866|2868|2867|2868|2865|351
1746631100000|2025-05-07 15:18:20|2867|2864|2866|2864|2867|2864|2866|2864|100
1746631110000|2025-05-07 15:18:30|2865||2865||2865||2865||0
1746631120000|2025-05-07 15:18:40|2864|2863|2864|2862|2864|2863|2863|2861|1698
1746631130000|2025-05-07 15:18:50|2863|2861|2864|2862|2864|2862|2863|2861|0
1746631140000|2025-05-07 15:19:00|2863|2861|2863|2861|2863|2862|2863|2861|0
1746631150000|2025-05-07 15:19:10|2864|2862|2865|2863|2865|2863|2864|2862|4153
1746631200000|2025-05-07 15:20:00|2864|2862|2863|2862|2864|2862|2863|2862|100
1746631210000|2025-05-07 15:20:10|2862|2861|2862|2861|2862|2861|2862|2861|134
1746631220000|2025-05-07 15:20:20|2863||2863||2863||2863||440
1746631230000|2025-05-07 15:20:30|2862|2860|2862|2860|2862|2860|2862|2860|400
1746631240000|2025-05-07 15:20:40|2861|2859|2861|2858|2861|2859|2861|2858|100
1746631250000|2025-05-07 15:20:50||2859||2859||2859||2859|0
1746631260000|2025-05-07 15:21:00|2862|2860|2862|2860|2862|2860|2862|2860|287
1746631270000|2025-05-07 15:21:10||2861||2861||2861||2860|0
1746631280000|2025-05-07 15:21:20|2863|2862|2863|2862|2863|2862|2863|2862|300
1746631300000|2025-05-07 15:21:40|2864|2863|2866|2864|2866|2864|2864|2863|500
1746631310000|2025-05-07 15:21:50|2865||2866||2866||2865||0
1746631350000|2025-05-07 15:22:30|2865||2865||2865||2865||0
1746631360000|2025-05-07 15:22:40|2866|2865|2869|2867|2869|2867|2866|2865|1581
1746631390000|2025-05-07 15:23:10||2868||2868||2868||2868|200
1746631400000|2025-05-07 15:23:20|||||||||100
1746631410000|2025-05-07 15:23:30|2868|2867|2868|2867|2868|2867|2868|2867|486
1746631430000|2025-05-07 15:23:50|2867|2866|2867|2866|2867|2866|2867|2866|200
1746631440000|2025-05-07 15:24:00|2868||2868||2868||2868||466
1746631450000|2025-05-07 15:24:10|2869|2867|2870|2868|2870|2868|2869|2867|100
1746631470000|2025-05-07 15:24:30|||||||||100
1746631480000|2025-05-07 15:24:40|2869||2870||2870||2869||0
1746631490000|2025-05-07 15:24:50|2869||2869||2869||2869||0
1746631500000|2025-05-07 15:25:00|2871|2869|2870|2869|2871|2869|2870|2869|312
1746631520000|2025-05-07 15:25:20|2871|2870|2872|2870|2872|2870|2871|2870|320
1746631530000|2025-05-07 15:25:30||2871||2871||2871||2871|0
1746631560000|2025-05-07 15:26:00|2873|2872|2873|2870|2873|2872|2872|2870|608
1746631570000|2025-05-07 15:26:10|2872|2871|2870|2869|2873|2871|2870|2869|410
1746631580000|2025-05-07 15:26:20|2871|2870|2870|2869|2871|2870|2870|2869|830
1746631590000|2025-05-07 15:26:30|2871||2871||2871||2871||0
1746631610000|2025-05-07 15:26:50|2870||2870||2870||2870||0
1746631640000|2025-05-07 15:27:20|2869|2868|2869|2868|2869|2868|2869|2867|200
1746631650000|2025-05-07 15:27:30|||||||||100
1746631660000|2025-05-07 15:27:40|2868|2867|2869|2868|2869|2868|2868|2867|330
1746631690000|2025-05-07 15:28:10|2870|2869|2871|2869|2872|2870|2870|2869|4192
1746631700000|2025-05-07 15:28:20||2870||2869||2870||2869|0
1746631720000|2025-05-07 15:28:40|2870|2870|2870|2869|2870|2870|2869|2868|500
1746631730000|2025-05-07 15:28:50|2871|2870|2870|2869|2871|2870|2870|2869|1696
1746631740000|2025-05-07 15:29:00|2871|2870|2870|2869|2871|2870|2870|2869|702
1746631750000|2025-05-07 15:29:10|2871|2870|2871|2870|2871|2870|2871|2870|763
1746631760000|2025-05-07 15:29:20|2872|2871|2873|2871|2873|2871|2872|2871|300
1746631770000|2025-05-07 15:29:30|2872|2872|2872|2871|2872|2872|2872|2871|573
1746631810000|2025-05-07 15:30:10|2871|2870|2871|2870|2871|2870|2871|2870|300
1746631820000|2025-05-07 15:30:20|2872|2869|2873|2871|2873|2872|2872|2869|1915
1746631830000|2025-05-07 15:30:30||2872||2872||2872||2872|0
1746631840000|2025-05-07 15:30:40|||||||||855
1746631860000|2025-05-07 15:31:00|2874|2873|2874|2873|2875|2873|2874|2873|638
1746631890000|2025-05-07 15:31:30|2875|2874|2875|2874|2875|2874|2875|2874|300
1746631910000|2025-05-07 15:31:50|2876|2875|2876|2874|2877|2875|2876|2874|536
1746631920000|2025-05-07 15:32:00|2877|2875|2877|2875|2878|2876|2877|2875|200
1746631930000|2025-05-07 15:32:10|2876||2877||2877||2876||100
1746631940000|2025-05-07 15:32:20|2878|2876|2879|2876|2879|2877|2878|2876|313
1746631950000|2025-05-07 15:32:30||2877||2877||2877||2877|0
1746631960000|2025-05-07 15:32:40|2878|2876|2878|2876|2878|2876|2878|2876|300
1746631970000|2025-05-07 15:32:50|2877||2878||2878||2877||0
1746631980000|2025-05-07 15:33:00|2879|2877|2880|2878|2880|2879|2879|2877|500
1746631990000|2025-05-07 15:33:10|2879|2877|2879|2877|2879|2877|2879|2877|200
1746632000000|2025-05-07 15:33:20|2878||2878||2878||2878||0
1746632020000|2025-05-07 15:33:40|2877|2876|2877|2876|2877|2876|2877|2876|300
1746632050000|2025-05-07 15:34:10||2875||2875||2875||2875|342
1746632080000|2025-05-07 15:34:40|2876||2876||2876||2876||0
1746632100000|2025-05-07 15:35:00|2877||2877||2877||2877||425
1746632160000|2025-05-07 15:36:00|2875|2874|2875|2874|2875|2874|2875|2874|456
1746632170000|2025-05-07 15:36:10|2874|2873|2874|2873|2874|2873|2874|2872|224
1746632180000|2025-05-07 15:36:20|2873|2872|2873|2872|2873|2873|2873|2872|0
1746632190000|2025-05-07 15:36:30|2872|2871|2872|2871|2872|2871|2872|2871|185
1746632210000|2025-05-07 15:36:50|2873|2872|2873|2872|2875|2873|2873|2872|1769
1746632220000|2025-05-07 15:37:00|||||||||400
1746632230000|2025-05-07 15:37:10|||||||||100
1746632240000|2025-05-07 15:37:20|2872|2871|2872|2870|2872|2871|2872|2870|339
1746632250000|2025-05-07 15:37:30|2871|2871|2871|2869|2872|2871|2871|2869|520
1746632260000|2025-05-07 15:37:40||2870||2870||2870||2870|0
1746632270000|2025-05-07 15:37:50|2872|2871|2874|2872|2874|2873|2872|2871|5616
1746632280000|2025-05-07 15:38:00|2875|2873|2875|2874|2876|2874|2875|2873|400
1746632290000|2025-05-07 15:38:10|2874|2873|2875|2874|2875|2874|2874|2872|200
1746632300000|2025-05-07 15:38:20|2876|2873|2872|2869|2876|2873|2872|2869|1932
1746632310000|2025-05-07 15:38:30||2870||2870||2870||2869|100
1746632320000|2025-05-07 15:38:40|2873|2871|2873|2871|2873|2872|2873|2871|200
1746632330000|2025-05-07 15:38:50|||||||||100
1746632360000|2025-05-07 15:39:20|2872|2870|2872|2870|2872|2870|2872|2870|331
1746632370000|2025-05-07 15:39:30|2871|2869|2871|2869|2871|2869|2871|2869|307
1746632380000|2025-05-07 15:39:40|2872|2870|2872|2871|2872|2871|2872|2870|233
1746632390000|2025-05-07 15:39:50|2873|2872|2873|2872|2873|2872|2873|2872|100
1746632430000|2025-05-07 15:40:30|||||||||1195
1746632440000|2025-05-07 15:40:40|2872|2871|2872|2871|2872|2871|2872|2871|895
1746632450000|2025-05-07 15:40:50|2873|2872|2873|2872|2873|2872|2873|2872|428
1746632470000|2025-05-07 15:41:10|2874|2873|2875|2874|2875|2874|2874|2873|1954
1746632500000|2025-05-07 15:41:40|2876|2875|2876|2875|2876|2875|2876|2875|900
1746632510000|2025-05-07 15:41:50|||||||||100
1746632520000|2025-05-07 15:42:00|||||||||100
1746632530000|2025-05-07 15:42:10|2877|2876|2877|2876|2877|2876|2877|2876|200
1746632570000|2025-05-07 15:42:50|||||||||100
1746632630000|2025-05-07 15:43:50|2879|2877|2879|2877|2879|2877|2879|2877|743
1746632640000|2025-05-07 15:44:00|2878|2878|2878|2876|2878|2878|2878|2876|600
1746632650000|2025-05-07 15:44:10|2877||2877||2877||2877||0
1746632680000|2025-05-07 15:44:40|||||||||100
1746632690000|2025-05-07 15:44:50||2875||2876||2876||2875|100
1746632710000|2025-05-07 15:45:10||2875||2876||2876||2875|0
1746632720000|2025-05-07 15:45:20||2875||2875||2875||2875|0
1746632730000|2025-05-07 15:45:30|2876||2876||2876||2876||0
1746632740000|2025-05-07 15:45:40|2875|2874|2875|2874|2875|2874|2875|2874|200
1746632750000|2025-05-07 15:45:50||2873||2873||2873||2873|274
1746632780000|2025-05-07 15:46:20|2874|2872|2874|2872|2874|2872|2874|2872|195
1746632790000|2025-05-07 15:46:30|2873|2871|2873|2872|2873|2872|2873|2871|300
1746632800000|2025-05-07 15:46:40||2871||2871||2871||2871|0
1746632820000|2025-05-07 15:47:00|2872|2870|2872|2870|2872|2870|2872|2870|0
1746632830000|2025-05-07 15:47:10|2871||2871||2871||2871||100
1746632840000|2025-05-07 15:47:20||2869||2869||2869||2869|105
1746632850000|2025-05-07 15:47:30|2870|2870|2871|2870|2871|2870|2870|2870|0
1746632860000|2025-05-07 15:47:40|2870|2869|2869|2866|2870|2869|2869|2866|762
1746632880000|2025-05-07 15:48:00|2868|2867|2870|2869|2870|2869|2868|2867|1605
1746632890000|2025-05-07 15:48:10|2869|2868|2870|2868|2870|2868|2869|2868|773
1746632900000|2025-05-07 15:48:20|2869||2869||2869||2869||300
1746632910000|2025-05-07 15:48:30|2868|2867|2868|2867|2868|2867|2868|2867|433
1746632920000|2025-05-07 15:48:40|2867|2866|2867|2866|2867|2866|2867|2866|100
1746632950000|2025-05-07 15:49:10|2868|2867|2868|2867|2868|2867|2868|2866|405
1746632960000|2025-05-07 15:49:20||2866||2866||2866||2866|0
1746632970000|2025-05-07 15:49:30|2869|2867|2868|2867|2869|2868|2868|2867|101
1746632980000|2025-05-07 15:49:40|2869||2869||2869||2868||100
1746632990000|2025-05-07 15:49:50|2868|2866|2867|2866|2868|2866|2867|2866|113
1746633000000|2025-05-07 15:50:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1746633010000|2025-05-07 15:50:10|2869||2869||2869||2869||0
1746633030000|2025-05-07 15:50:30|2868|2866|2867|2866|2868|2866|2867|2866|0
1746633040000|2025-05-07 15:50:40|2868|2867|2869|2867|2869|2867|2868|2867|300
1746633050000|2025-05-07 15:50:50|2868||2868||2868||2868||0
1746633060000|2025-05-07 15:51:00|2869|2868|2869|2867|2869|2868|2869|2867|0
1746633100000|2025-05-07 15:51:40|2871|2869|2871|2869|2871|2869|2870|2869|400
1746633110000|2025-05-07 15:51:50|2870||2870||2870||2870||0
1746633140000|2025-05-07 15:52:20|2871|2870|2871|2870|2871|2870|2871|2870|108
1746633150000|2025-05-07 15:52:30|2872|2871|2871|2870|2872|2871|2871|2870|4540
1746633160000|2025-05-07 15:52:40|||||||||500
1746633170000|2025-05-07 15:52:50|2872|2871|2874|2872|2874|2872|2872|2871|700
1746633200000|2025-05-07 15:53:20|2875|2873|2876|2874|2876|2874|2875|2873|200
1746633210000|2025-05-07 15:53:30|2875|2873|2873|2872|2875|2873|2873|2872|0
1746633220000|2025-05-07 15:53:40|2874||2874||2874||2874||0
1746633240000|2025-05-07 15:54:00|2875|2873|2876|2874|2876|2874|2875|2873|348
1746633280000|2025-05-07 15:54:40|2875|2873|2875|2873|2875|2873|2875|2873|180
1746633290000|2025-05-07 15:54:50|2876|2874|2876|2874|2876|2874|2876|2874|0
1746633300000|2025-05-07 15:55:00||2875||2874||2875||2874|1615
1746633310000|2025-05-07 15:55:10|||||||||1130
1746633320000|2025-05-07 15:55:20|||||||||300
1746633330000|2025-05-07 15:55:30|2877|2876|2879|2877|2879|2877|2877|2876|1135
1746633340000|2025-05-07 15:55:40|||||||||100
1746633420000|2025-05-07 15:57:00|||||||||800
1746633430000|2025-05-07 15:57:10|2878||2878||2878||2878||527
1746633440000|2025-05-07 15:57:20|2879||2879||2879||2879||1267
1746633480000|2025-05-07 15:58:00|||||||||100
1746633510000|2025-05-07 15:58:30|2878||2878||2878||2878||0
1746633530000|2025-05-07 15:58:50|2877|2876|2877|2875|2878|2876|2877|2875|489
1746633540000|2025-05-07 15:59:00|2878|2876|2877|2875|2878|2876|2877|2875|100
1746633550000|2025-05-07 15:59:10||2876||2875||2876||2875|100
1746633560000|2025-05-07 15:59:20||2876||2876||2876||2875|0
1746633570000|2025-05-07 15:59:30|2878|2875|2878|2876|2878|2877|2878|2875|100
1746633580000|2025-05-07 15:59:40|2879|2877|2879|2876|2879|2877|2879|2876|112
1746633600000|2025-05-07 16:00:00|2878||2878||2878||2877||0
1746633610000|2025-05-07 16:00:10|2877|2875|2877|2875|2877|2875|2877|2875|220
1746633660000|2025-05-07 16:01:00|2878|2876|2879|2876|2879|2877|2878|2876|205
1746633670000|2025-05-07 16:01:10|2880|2877|2879|2876|2880|2877|2879|2876|332
1746633680000|2025-05-07 16:01:20||2877||2876||2877||2876|186
1746633690000|2025-05-07 16:01:30||2877||2877||2877||2877|0
1746633750000|2025-05-07 16:02:30|2877|2876|2877|2876|2878|2876|2877|2876|233
1746633780000|2025-05-07 16:03:00|2878||2878||2878||2878||960
1746633820000|2025-05-07 16:03:40|2879||2878||2879||2878||100
1746633840000|2025-05-07 16:04:00|2877|2875|2877|2875|2877|2875|2877|2875|874
1746633870000|2025-05-07 16:04:30|2878||2878||2878||2878||0
1746633880000|2025-05-07 16:04:40|2879|2876|2879|2876|2879|2876|2879|2876|401
1746633890000|2025-05-07 16:04:50|2878|2877|2878|2877|2879|2877|2878|2877|0
1746633900000|2025-05-07 16:05:00|2879||2879||2879||2879||0
1746633910000|2025-05-07 16:05:10|2878||2879||2879||2878||0
1746633920000|2025-05-07 16:05:20|2878||2880||2880||2878||100
1746633930000|2025-05-07 16:05:30|2879|2878|2880|2878|2880|2878|2878|2877|282
1746633940000|2025-05-07 16:05:40||2877||2877||2877||2877|0
1746633950000|2025-05-07 16:05:50|2879|2878|2879|2878|2880|2878|2879|2877|0
1746633960000|2025-05-07 16:06:00|2880|2877|2880|2878|2880|2879|2880|2877|123
1746633970000|2025-05-07 16:06:10|2879||2879||2879||2879||100
1746633980000|2025-05-07 16:06:20|2878|2877|2877|2876|2878|2877|2877|2876|809
1746634000000|2025-05-07 16:06:40|2878||2878||2878||2878||580
1746634010000|2025-05-07 16:06:50|2877||2877||2877||2877||200
1746634020000|2025-05-07 16:07:00|2876|2875|2876|2875|2876|2875|2876|2875|215
1746634030000|2025-05-07 16:07:10|2877|2876|2878|2876|2878|2876|2877|2875|230
1746634040000|2025-05-07 16:07:20|2879|2877|2880|2878|2880|2878|2878|2877|0
1746634070000|2025-05-07 16:07:50|2881|2879|2882|2880|2882|2880|2881|2879|2170
1746634100000|2025-05-07 16:08:20|2881|2879|2881|2879|2881|2879|2881|2879|100
1746634140000|2025-05-07 16:09:00|2882|2880|2882|2881|2883|2881|2882|2880|0
1746634150000|2025-05-07 16:09:10|2883|2880|2882|2880|2883|2880|2882|2880|100
1746634200000|2025-05-07 16:10:00|||||||||100
1746634210000|2025-05-07 16:10:10|||||||||100
1746634250000|2025-05-07 16:10:50|2883|2882|2883|2882|2883|2882|2883|2882|596
1746634270000|2025-05-07 16:11:10|2882|2881|2883|2881|2883|2881|2882|2881|100
1746634280000|2025-05-07 16:11:20|2882|2880|2882|2880|2882|2880|2882|2880|100
1746634290000|2025-05-07 16:11:30|2881||2881||2881||2881||0
1746634310000|2025-05-07 16:11:50|||||||||150
1746634320000|2025-05-07 16:12:00|2880|2879|2880|2879|2881|2879|2880|2879|0
1746634350000|2025-05-07 16:12:30|2881|2880|2882|2880|2882|2880|2881|2880|300
1746634360000|2025-05-07 16:12:40|2881|2879|2880|2879|2881|2879|2880|2879|100
1746634370000|2025-05-07 16:12:50|2881||2881||2882||2881||100
1746634380000|2025-05-07 16:13:00|2882||2882||2882||2882||100
1746634390000|2025-05-07 16:13:10|2881|2878|2880|2878|2881|2878|2880|2878|300
1746634400000|2025-05-07 16:13:20||2877||2878||2878||2877|100
1746634420000|2025-05-07 16:13:40|2879|2877|2878|2876|2879|2877|2877|2876|630
1746634430000|2025-05-07 16:13:50|2879|2877|2879|2877|2879|2877|2879|2877|100
1746634460000|2025-05-07 16:14:20||2878||2878||2878||2878|0
1746634470000|2025-05-07 16:14:30|2880||2880||2880||2880||520
1746634500000|2025-05-07 16:15:00|2881|2879|2881|2878|2881|2879|2881|2878|100
1746634520000|2025-05-07 16:15:20|2880||2880||2880||2880||0
1746634530000|2025-05-07 16:15:30|2879|2877|2878|2877|2879|2878|2878|2877|0
1746634540000|2025-05-07 16:15:40|2879||2879||2879||2879||0
1746634550000|2025-05-07 16:15:50|2880|2878|2880|2878|2880|2878|2880|2878|100
1746634570000|2025-05-07 16:16:10|2879||2880||2880||2879||100
1746634590000|2025-05-07 16:16:30||2877||2878||2878||2877|0
1746634610000|2025-05-07 16:16:50|2881|2879|2881|2878|2881|2879|2881|2878|301
1746634620000|2025-05-07 16:17:00|2880|2879|2880|2878|2880|2879|2880|2878|0
1746634630000|2025-05-07 16:17:10|2881||2881||2881||2880||0
1746634640000|2025-05-07 16:17:20|2880|2879|2881|2878|2881|2879|2880|2878|0
1746634650000|2025-05-07 16:17:30|2880||2881||2881||2880||0
1746634670000|2025-05-07 16:17:50|2880|2879|2880|2878|2880|2879|2880|2878|0
1746634680000|2025-05-07 16:18:00|2879||2879||2879||2879||0
1746634700000|2025-05-07 16:18:20|2878|2877|2878|2877|2879|2877|2878|2877|145
1746634710000|2025-05-07 16:18:30|2877|2876|2878|2876|2878|2876|2877|2876|0
1746634730000|2025-05-07 16:18:50|||||||||202
1746634790000|2025-05-07 16:19:50|2879|2877|2879|2876|2879|2877|2878|2876|200
1746634800000|2025-05-07 16:20:00|2878||2879||2879||2878||0
1746634810000|2025-05-07 16:20:10|2878||2878||2878||2878||0
1746634820000|2025-05-07 16:20:20|||||||||100
1746634850000|2025-05-07 16:20:50|||||||||100
1746634870000|2025-05-07 16:21:10|2877|2875|2876|2875|2877|2875|2876|2875|480
1746634880000|2025-05-07 16:21:20|2875|2874|2874|2872|2875|2874|2874|2872|421
1746634890000|2025-05-07 16:21:30|2873|2871|2873|2871|2873|2871|2873|2871|240
1746634910000|2025-05-07 16:21:50||2872||2871||2872||2871|2130
1746634920000|2025-05-07 16:22:00|2872|2870|2872|2870|2872|2870|2872|2870|0
1746634970000|2025-05-07 16:22:50|2870|2869|2870|2868|2870|2869|2870|2868|505
1746635030000|2025-05-07 16:23:50|||||||||100
1746635040000|2025-05-07 16:24:00|2869|2866|2869|2867|2869|2867|2869|2866|336
1746635050000|2025-05-07 16:24:10|2868|2866|2868|2866|2868|2866|2868|2866|0
1746635080000|2025-05-07 16:24:40||2867||2867||2867||2867|0
1746635090000|2025-05-07 16:24:50|2869||2869||2869||2869||100
1746635140000|2025-05-07 16:25:40|2870||2870||2870||2870||0
1746635150000|2025-05-07 16:25:50||2868||2868||2868||2868|247
1746635160000|2025-05-07 16:26:00|2869||2870||2870||2869||0
1746635170000|2025-05-07 16:26:10|||||||||200
1746635200000|2025-05-07 16:26:40|2869|2867|2868|2867|2869|2867|2868|2867|1034
1746635210000|2025-05-07 16:26:50|2869||2870||2870||2869||0
1746635220000|2025-05-07 16:27:00||2868||2868||2868||2868|0
1746635230000|2025-05-07 16:27:10|||||||||100
1746635250000|2025-05-07 16:27:30||2869||2868||2869||2868|2374
1746635270000|2025-05-07 16:27:50||2869||2868||2869||2868|0
1746635320000|2025-05-07 16:28:40|2869|2869|2868|2867|2869|2869|2868|2867|719
1746635330000|2025-05-07 16:28:50|2867|2866|2867|2866|2867|2866|2867|2866|300
1746635340000|2025-05-07 16:29:00|2866|2864|2866|2865|2866|2865|2866|2864|300
1746635350000|2025-05-07 16:29:10|2867|2866|2867|2866|2867|2866|2867|2866|4312
1746635360000|2025-05-07 16:29:20|2868||2867||2868||2867||144
1746635380000|2025-05-07 16:29:40|||||||||300
1746635420000|2025-05-07 16:30:20|2868|2867|2868|2866|2868|2867|2868|2866|2545
1746635440000|2025-05-07 16:30:40|2867||2867||2867||2867||0
1746635450000|2025-05-07 16:30:50|2866|2865|2866|2865|2866|2865|2866|2865|100
1746635460000|2025-05-07 16:31:00|||||||||400
1746635470000|2025-05-07 16:31:10|2867|2866|2867|2866|2867|2866|2866|2865|1449
1746635480000|2025-05-07 16:31:20|2868|2867|2868|2866|2870|2867|2868|2866|919
1746635490000|2025-05-07 16:31:30|2870||2867||2870||2867||0
1746635500000|2025-05-07 16:31:40|||||||||100
1746635520000|2025-05-07 16:32:00|2870|2867|2868|2867|2870|2867|2867|2866|984
1746635530000|2025-05-07 16:32:10|2870|2866|2870|2867|2870|2867|2870|2866|0
1746635540000|2025-05-07 16:32:20||2868||2868||2868||2868|100
1746635550000|2025-05-07 16:32:30|2869||2870||2870||2869||0
1746635560000|2025-05-07 16:32:40|2869||2870||2870||2869||0
1746635570000|2025-05-07 16:32:50|2869|2867|2869|2867|2869|2867|2869|2867|0
1746635580000|2025-05-07 16:33:00|2870|2868|2870|2868|2870|2868|2870|2868|0
1746635610000|2025-05-07 16:33:30|||||||||100
1746635650000|2025-05-07 16:34:10|2869|2869|2870|2869|2870|2869|2869|2868|2379
1746635660000|2025-05-07 16:34:20||2868||2868||2868||2868|0
1746635680000|2025-05-07 16:34:40|2871|2869|2870|2869|2871|2869|2870|2868|0
1746635690000|2025-05-07 16:34:50||2868||2868||2868||2868|0
1746635700000|2025-05-07 16:35:00||2869||2868||2869||2868|100
1746635710000|2025-05-07 16:35:10||2869||2868||2869||2868|0
1746635720000|2025-05-07 16:35:20|2871|2869|2872|2870|2872|2870|2871|2869|3046
1746635730000|2025-05-07 16:35:30||2871||2870||2871||2870|100
1746635760000|2025-05-07 16:36:00||2871||2871||2871||2871|0
1746635770000|2025-05-07 16:36:10||2870||2870||2870||2870|0
1746635780000|2025-05-07 16:36:20||2871||2870||2871||2870|0
1746635790000|2025-05-07 16:36:30|2871||2871||2871||2871||0
1746635820000|2025-05-07 16:37:00|2870|2869|2870|2868|2870|2869|2870|2868|100
1746635860000|2025-05-07 16:37:40||2869||2868||2869||2868|0
1746635870000|2025-05-07 16:37:50||2869||2869||2869||2869|0
1746635880000|2025-05-07 16:38:00|2871|2870|2872|2870|2872|2870|2871|2870|881
1746635930000|2025-05-07 16:38:50|2873|2871|2873|2871|2873|2871|2873|2871|0
1746635950000|2025-05-07 16:39:10|2872|2872|2872|2871|2872|2872|2872|2871|0
1746635970000|2025-05-07 16:39:30|||||||||100
1746636020000|2025-05-07 16:40:20|2873|2872|2873|2872|2873|2872|2873|2872|766
1746636060000|2025-05-07 16:41:00|||||||||584
1746636070000|2025-05-07 16:41:10|2874|2873|2874|2872|2875|2873|2874|2872|1802
1746636080000|2025-05-07 16:41:20||2873||2873||2873||2873|0
1746636120000|2025-05-07 16:42:00|2875||2875||2875||2875||0
1746636130000|2025-05-07 16:42:10|2876|2874|2876|2874|2876|2874|2875|2874|400
1746636140000|2025-05-07 16:42:20|||||||||100
1746636150000|2025-05-07 16:42:30|2877|2875|2877|2875|2877|2875|2877|2875|0
1746636160000|2025-05-07 16:42:40|2876|2874|2874|2873|2876|2874|2874|2873|430
1746636170000|2025-05-07 16:42:50|2873|2872|2873|2872|2873|2872|2873|2872|505
1746636200000|2025-05-07 16:43:20|||||||||100
1746636230000|2025-05-07 16:43:50|||||||||100
1746636240000|2025-05-07 16:44:00|||||||||100
1746636250000|2025-05-07 16:44:10|2874||2874||2874||2873||0
1746636260000|2025-05-07 16:44:20|2873||2874||2874||2873||100
1746636270000|2025-05-07 16:44:30|2875|2873|2875|2873|2875|2873|2875|2873|100
1746636280000|2025-05-07 16:44:40|||||||||100
1746636290000|2025-05-07 16:44:50|2876|2874|2876|2874|2876|2874|2876|2874|0
1746636300000|2025-05-07 16:45:00|2875||2875||2875||2875||0
1746636310000|2025-05-07 16:45:10|2874|2873|2874|2872|2874|2873|2874|2872|873
1746636320000|2025-05-07 16:45:20|2875|2873|2875|2873|2875|2874|2875|2873|700
1746636330000|2025-05-07 16:45:30|2874|2872|2875|2872|2875|2872|2874|2872|0
1746636340000|2025-05-07 16:45:40|2874|2873|2874|2872|2874|2873|2874|2872|0
1746636350000|2025-05-07 16:45:50|2875|2873|2874|2872|2875|2873|2874|2872|0
1746636360000|2025-05-07 16:46:00|2875||2874||2875||2874||0
1746636370000|2025-05-07 16:46:10|2875||2874||2875||2874||0
1746636390000|2025-05-07 16:46:30|2875||2874||2875||2874||0
1746636410000|2025-05-07 16:46:50|2875||2874||2875||2874||0
1746636430000|2025-05-07 16:47:10|2875||2875||2875||2875||100
1746636440000|2025-05-07 16:47:20|2874||2874||2875||2874||0
1746636450000|2025-05-07 16:47:30|2875|2873|2875|2873|2875|2874|2875|2873|359
1746636480000|2025-05-07 16:48:00|2876|2874|2877|2875|2877|2875|2876|2874|315
1746636500000|2025-05-07 16:48:20|2876|2874|2876|2874|2876|2875|2876|2874|600
1746636510000|2025-05-07 16:48:30|2875||2875||2875||2875||100
1746636540000|2025-05-07 16:49:00|2876|2875|2877|2874|2877|2875|2876|2874|0
1746636550000|2025-05-07 16:49:10|2876|2875|2876|2875|2876|2875|2876|2874|0
1746636560000|2025-05-07 16:49:20||2874||2875||2875||2874|0
1746636570000|2025-05-07 16:49:30||2874||2875||2875||2874|0
1746636610000|2025-05-07 16:50:10|2877|2876|2877|2875|2877|2876|2877|2875|340
1746636680000|2025-05-07 16:51:20|2876|2874|2876|2874|2876|2874|2876|2874|322
1746636700000|2025-05-07 16:51:40|||||||||100
1746636720000|2025-05-07 16:52:00|||||||||100
1746636730000|2025-05-07 16:52:10|2877|2875|2878|2876|2878|2876|2876|2875|1807
1746636740000|2025-05-07 16:52:20|2879||2878||2879||2878||0
1746636750000|2025-05-07 16:52:30|2879|2877|2879|2877|2880|2877|2879|2877|0
1746636760000|2025-05-07 16:52:40|2880||2880||2880||2880||0
1746636780000|2025-05-07 16:53:00|2879||2878||2879||2878||0
1746636790000|2025-05-07 16:53:10|2879||2880||2880||2879||100
1746636800000|2025-05-07 16:53:20|2879||2879||2879||2879||0
1746636810000|2025-05-07 16:53:30|||||||||152
1746636830000|2025-05-07 16:53:50||2878||2877||2878||2877|0
1746636840000|2025-05-07 16:54:00||2878||2877||2878||2877|0
1746636860000|2025-05-07 16:54:20||2878||2877||2878||2877|0
1746636900000|2025-05-07 16:55:00|2880|2878|2880|2878|2880|2878|2880|2878|623
1746636920000|2025-05-07 16:55:20||2879||2878||2879||2878|0
1746636940000|2025-05-07 16:55:40||2879||2878||2879||2878|0
1746636950000|2025-05-07 16:55:50||2879||2879||2879||2879|1801
1746636960000|2025-05-07 16:56:00|2881|2880|2882|2880|2882|2880|2881|2880|3943
1746636980000|2025-05-07 16:56:20|2883||2881||2883||2881||1001
1746637020000|2025-05-07 16:57:00|2882|2881|2883|2881|2883|2881|2882|2881|200
1746637030000|2025-05-07 16:57:10|2882|2880|2882|2880|2882|2880|2881|2880|775
1746637040000|2025-05-07 16:57:20|2881||2881||2881||2881||0
1746637070000|2025-05-07 16:57:50|2882||2882||2882||2882||167
1746637090000|2025-05-07 16:58:10|2881||2881||2881||2881||0
1746637130000|2025-05-07 16:58:50|2882||2882||2882||2882||0
1746637160000|2025-05-07 16:59:20|2881|2879|2880|2879|2881|2879|2880|2879|375
1746637200000|2025-05-07 17:00:00|2879|2878|2878|2877|2879|2878|2878|2877|749
1746637210000|2025-05-07 17:00:10|2879|2876|2879|2878|2879|2878|2878|2876|1686
1746637220000|2025-05-07 17:00:20|2880|2879|2882|2880|2882|2880|2880|2879|2111
1746637230000|2025-05-07 17:00:30|2881|2879|2881|2879|2881|2879|2881|2879|0
1746637240000|2025-05-07 17:00:40|2882|2880|2882|2880|2882|2880|2881|2879|0
1746637290000|2025-05-07 17:01:30|2881||2881||2881||2881||0
1746637330000|2025-05-07 17:02:10|2882|2881|2883|2881|2883|2881|2881|2880|300
1746637340000|2025-05-07 17:02:20|2882|2880|2884|2882|2884|2882|2882|2880|0
1746637350000|2025-05-07 17:02:30|2883||2884||2884||2883||0
1746637360000|2025-05-07 17:02:40|2883||2884||2884||2883||0
1746637370000|2025-05-07 17:02:50|2885|2883|2885|2883|2885|2883|2884|2883|0
1746637390000|2025-05-07 17:03:10||2884||2884||2884||2884|100
1746637400000|2025-05-07 17:03:20|2884|2883|2884|2883|2884|2883|2884|2883|277
1746637450000|2025-05-07 17:04:10|2883|2882|2884|2882|2884|2882|2883|2882|248
1746637460000|2025-05-07 17:04:20|2883||2883||2884||2883||0
1746637470000|2025-05-07 17:04:30|2884|2883|2884|2883|2884|2883|2884|2883|0
1746637490000|2025-05-07 17:04:50||2882||2882||2882||2882|0
1746637500000|2025-05-07 17:05:00||2883||2883||2883||2883|0
1746637510000|2025-05-07 17:05:10|2883|2882|2882|2881|2883|2882|2882|2881|350
1746637520000|2025-05-07 17:05:20||2880||2880||2881||2880|0
1746637530000|2025-05-07 17:05:30||2881||2881||2881||2881|0
1746637540000|2025-05-07 17:05:40|2883||2883||2883||2883||0
1746637550000|2025-05-07 17:05:50|2882||2883||2883||2882||0
1746637560000|2025-05-07 17:06:00|2882||2883||2883||2882||0
1746637670000|2025-05-07 17:07:50||2882||2882||2882||2882|0
1746637680000|2025-05-07 17:08:00||2881||2881||2882||2881|0
1746637690000|2025-05-07 17:08:10||2882||2882||2882||2882|0
1746637730000|2025-05-07 17:08:50||2881||2881||2881||2881|100
1746637740000|2025-05-07 17:09:00|2882||2882||2882||2882||0
1746637750000|2025-05-07 17:09:10|2883|2882|2883|2882|2883|2882|2883|2882|100
1746637760000|2025-05-07 17:09:20||2881||2882||2882||2881|0
1746637770000|2025-05-07 17:09:30||2881||2881||2881||2881|100
1746637780000|2025-05-07 17:09:40||2882||2881||2882||2881|0
1746637790000|2025-05-07 17:09:50||2882||2882||2882||2882|0
1746637820000|2025-05-07 17:10:20||2881||2882||2882||2881|0
1746637830000|2025-05-07 17:10:30||2881||2881||2881||2881|0
1746637840000|2025-05-07 17:10:40||2882||2882||2882||2882|0
1746637850000|2025-05-07 17:10:50||2881||2881||2882||2881|0
1746637860000|2025-05-07 17:11:00||2882||2881||2882||2881|0
1746637870000|2025-05-07 17:11:10||2882||2882||2882||2881|0
1746637880000|2025-05-07 17:11:20||2881||2882||2882||2881|0
1746637890000|2025-05-07 17:11:30||2881||2882||2882||2881|0
1746637900000|2025-05-07 17:11:40||2881||2882||2882||2881|0
1746637910000|2025-05-07 17:11:50||2881||2881||2881||2881|0
1746637920000|2025-05-07 17:12:00||2882||2881||2882||2881|0
1746637930000|2025-05-07 17:12:10||2882||2881||2882||2881|0
1746637940000|2025-05-07 17:12:20|2882||2882||2882||2882||0
1746637950000|2025-05-07 17:12:30|||||||||100
1746637980000|2025-05-07 17:13:00|2883|2882|2883|2882|2883|2882|2883|2882|720
1746637990000|2025-05-07 17:13:10||2881||2882||2882||2881|100
1746638010000|2025-05-07 17:13:30|2884|2883|2884|2883|2884|2883|2884|2883|0
1746638020000|2025-05-07 17:13:40|2885||2885||2885||2885||0
1746638030000|2025-05-07 17:13:50||2884||2884||2884||2883|0
1746638070000|2025-05-07 17:14:30|2884|2883|2884|2883|2884|2883|2884|2883|228
1746638080000|2025-05-07 17:14:40|2885||2885||2885||2885||419
1746638090000|2025-05-07 17:14:50|2884||2885||2885||2884||0
1746638100000|2025-05-07 17:15:00|2884||2884||2885||2884||0
1746638160000|2025-05-07 17:16:00|2885||2885||2885||2885||333
1746638180000|2025-05-07 17:16:20|2884|2884|2884|2883|2885|2884|2884|2883|400
1746638240000|2025-05-07 17:17:20|2883|2882|2883|2882|2883|2882|2883|2882|853
1746638250000|2025-05-07 17:17:30|2882|2881|2882|2881|2882|2881|2882|2881|384
1746638270000|2025-05-07 17:17:50|2881|2880|2881|2880|2881|2880|2881|2880|284
1746638290000|2025-05-07 17:18:10|||||||||300
1746638300000|2025-05-07 17:18:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1746638360000|2025-05-07 17:19:20|2881||2881||2881||2881||0
1746638380000|2025-05-07 17:19:40|2880||2880||2880||2880||0
1746638400000|2025-05-07 17:20:00|2879|2878|2879|2878|2879|2878|2879|2878|1501
1746638460000|2025-05-07 17:21:00|2880||2879||2880||2879||5315
1746638500000|2025-05-07 17:21:40|2878|2877|2878|2877|2878|2877|2878|2877|1000
1746638510000|2025-05-07 17:21:50|2879||2879||2879||2878||420
1746638530000|2025-05-07 17:22:10|2878|2876|2877|2875|2878|2876|2877|2875|100
1746638550000|2025-05-07 17:22:30||2876||2875||2876||2875|0
1746638560000|2025-05-07 17:22:40|2876||2876||2876||2876||0
1746638570000|2025-05-07 17:22:50||2874||2874||2875||2874|0
1746638580000|2025-05-07 17:23:00||2875||2875||2875||2875|0
1746638590000|2025-05-07 17:23:10||2874||2874||2874||2874|0
1746638610000|2025-05-07 17:23:30|2875|2873|2875|2873|2875|2873|2875|2873|481
1746638620000|2025-05-07 17:23:40||2874||2874||2874||2874|601
1746638650000|2025-05-07 17:24:10|2876|2875|2876|2875|2876|2875|2876|2875|7642
1746638660000|2025-05-07 17:24:20|2877|2876|2877|2876|2877|2876|2877|2876|2110
1746638670000|2025-05-07 17:24:30|2878|2877|2878|2877|2878|2877|2878|2877|302
1746638680000|2025-05-07 17:24:40|2879||2878||2879||2878||0
1746638690000|2025-05-07 17:24:50|||||||||100
1746638710000|2025-05-07 17:25:10|2877|2876|2876|2875|2877|2876|2876|2875|1122
1746638720000|2025-05-07 17:25:20||2874||2874||2874||2874|400
1746638730000|2025-05-07 17:25:30||2875||2875||2875||2875|250
1746638750000|2025-05-07 17:25:50|2875|2874|2874|2873|2875|2874|2874|2873|1086
1746638760000|2025-05-07 17:26:00|2875|2872|2873|2872|2875|2872|2873|2872|488
1746638770000|2025-05-07 17:26:10|2872|2871|2874|2872|2874|2872|2872|2871|1840
1746638780000|2025-05-07 17:26:20|2873||2873||2873||2873||0
1746638820000|2025-05-07 17:27:00|2874||2873||2874||2873||0
1746638830000|2025-05-07 17:27:10|||||||||100
1746638880000|2025-05-07 17:28:00|||||||||100
1746638900000|2025-05-07 17:28:20||2871||2871||2871||2871|872
1746638910000|2025-05-07 17:28:30|2872||2872||2872||2872||0
1746638920000|2025-05-07 17:28:40|2873||2872||2873||2872||0
1746638930000|2025-05-07 17:28:50|2873|2870|2871|2870|2873|2870|2871|2870|205
1746638940000|2025-05-07 17:29:00|2870|2869|2870|2868|2870|2869|2870|2868|273
1746638950000|2025-05-07 17:29:10|2869||2869||2869||2869||0
1746638960000|2025-05-07 17:29:20|2870||2870||2870||2870||0
1746638980000|2025-05-07 17:29:40|2869||2869||2869||2869||0
1746638990000|2025-05-07 17:29:50|2870||2869||2870||2869||387
1746639020000|2025-05-07 17:30:20|||||||||100
1746639030000|2025-05-07 17:30:30|2870||2869||2870||2869||300
1746639040000|2025-05-07 17:30:40|2870||2869||2870||2869||100
1746639060000|2025-05-07 17:31:00|2868|2866|2869|2866|2869|2867|2868|2866|1339
1746639080000|2025-05-07 17:31:20|2868||2867||2869||2867||0
1746639130000|2025-05-07 17:32:10|2869|2867|2869|2868|2869|2868|2869|2867|410
1746639140000|2025-05-07 17:32:20|2870|2869|2870|2869|2870|2869|2870|2869|415
1746639150000|2025-05-07 17:32:30|2869|2868|2869|2868|2869|2868|2869|2868|100
1746639180000|2025-05-07 17:33:00|2868|2867|2867|2866|2868|2867|2867|2866|203
1746639190000|2025-05-07 17:33:10|2866|2865|2867|2864|2867|2865|2866|2864|218
1746639200000|2025-05-07 17:33:20|2866|2865|2866|2865|2866|2865|2866|2865|0
1746639240000|2025-05-07 17:34:00|||||||||100
1746639270000|2025-05-07 17:34:30|2865|2864|2865|2864|2865|2864|2865|2864|701
1746639300000|2025-05-07 17:35:00||2863||2863||2863||2863|200
1746639320000|2025-05-07 17:35:20|2864||2864||2864||2864||0
1746639340000|2025-05-07 17:35:40|2863|2862|2863|2862|2863|2862|2863|2862|201
1746639360000|2025-05-07 17:36:00|||||||||100
1746639370000|2025-05-07 17:36:10|2862|2861|2862|2861|2862|2861|2862|2861|127
1746639420000|2025-05-07 17:37:00|||||||||100
1746639440000|2025-05-07 17:37:20|2863|2862|2863|2862|2863|2862|2863|2861|201
1746639460000|2025-05-07 17:37:40|2864||2863||2864||2863||498
1746639470000|2025-05-07 17:37:50|2864||2863||2864||2863||100
1746639500000|2025-05-07 17:38:20|2862|2861|2863|2861|2863|2861|2862|2861|100
1746639510000|2025-05-07 17:38:30|2862||2862||2862||2862||0
1746639530000|2025-05-07 17:38:50|2863|2862|2864|2863|2864|2863|2863|2862|413
1746639560000|2025-05-07 17:39:20||2862||2862||2862||2862|0
1746639580000|2025-05-07 17:39:40|2863||2863||2863||2863||0
1746639600000|2025-05-07 17:40:00|2862|2861|2862|2861|2862|2861|2862|2861|903
1746639610000|2025-05-07 17:40:10|||||||||376
1746639620000|2025-05-07 17:40:20|||||||||100
1746639630000|2025-05-07 17:40:30|2860|2860|2859|2858|2860|2860|2859|2858|970
1746639640000|2025-05-07 17:40:40|2858|2857|2858|2857|2858|2857|2858|2857|486
1746639650000|2025-05-07 17:40:50|||||||||1818
1746639660000|2025-05-07 17:41:00|2857|2856|2857|2856|2858|2856|2857|2856|700
1746639680000|2025-05-07 17:41:20|2858|2857|2860|2859|2860|2859|2858|2857|9440
1746639700000|2025-05-07 17:41:40|2859|2858|2859|2858|2859|2858|2859|2858|772
1746639730000|2025-05-07 17:42:10|2858|2857|2858|2856|2858|2857|2858|2856|428
1746639740000|2025-05-07 17:42:20||2857||2857||2857||2857|0
1746639770000|2025-05-07 17:42:50||2856||2856||2856||2856|600
1746639780000|2025-05-07 17:43:00|2859|2857|2858|2857|2859|2858|2858|2857|3715
1746639800000|2025-05-07 17:43:20|||||||||301
1746639830000|2025-05-07 17:43:50|2857|2856|2857|2856|2857|2856|2857|2856|500
1746639840000|2025-05-07 17:44:00|||||||||200
1746639860000|2025-05-07 17:44:20|||||||||100
1746639890000|2025-05-07 17:44:50|2858||2858||2858||2858||1111
1746639900000|2025-05-07 17:45:00|2857|2857|2858|2857|2858|2857|2857|2857|569
1746639990000|2025-05-07 17:46:30|2859|2858|2859|2858|2859|2858|2859|2858|1557
1746640000000|2025-05-07 17:46:40|2860|2859|2860|2859|2860|2859|2860|2859|0
1746640030000|2025-05-07 17:47:10|2861|2860|2861|2860|2861|2860|2861|2860|214
1746640040000|2025-05-07 17:47:20|||||||||100
1746640050000|2025-05-07 17:47:30|2860|2859|2860|2859|2860|2859|2860|2859|537
1746640060000|2025-05-07 17:47:40|2861||2860||2861||2860||0
1746640140000|2025-05-07 17:49:00|2861|2860|2862|2861|2862|2861|2861|2860|312
1746640160000|2025-05-07 17:49:20|||||||||100
1746640170000|2025-05-07 17:49:30|||||||||100
1746640190000|2025-05-07 17:49:50|||||||||847
1746640200000|2025-05-07 17:50:00|2863|2862|2863|2862|2863|2862|2863|2862|210
1746640210000|2025-05-07 17:50:10|2864||2863||2864||2863||0
1746640220000|2025-05-07 17:50:20|2864|2863|2864|2863|2864|2863|2864|2863|324
1746640240000|2025-05-07 17:50:40|2863|2862|2862|2861|2863|2862|2862|2861|205
1746640260000|2025-05-07 17:51:00|2863|2862|2863|2861|2863|2862|2863|2861|200
1746640280000|2025-05-07 17:51:20|2864|2862|2863|2862|2864|2862|2863|2862|0
1746640290000|2025-05-07 17:51:30|2864||2864||2864||2864||0
1746640300000|2025-05-07 17:51:40|2863|2861|2860|2859|2863|2861|2859|2856|2016
1746640310000|2025-05-07 17:51:50|2861|2860|2859|2857|2862|2860|2858|2856|1109
1746640320000|2025-05-07 17:52:00|2860|2856|2857|2855|2860|2857|2855|2853|530
1746640330000|2025-05-07 17:52:10|2858|2856|2858|2856|2858|2857|2857|2855|300
1746640340000|2025-05-07 17:52:20|2857|2855|2857|2855|2858|2857|2856|2855|600
1746640350000|2025-05-07 17:52:30|2858|2857|2858|2855|2858|2857|2857|2855|0
1746640360000|2025-05-07 17:52:40|2857|2856|2858|2856|2858|2856|2857|2855|100
1746640370000|2025-05-07 17:52:50|2857|2857|2857|2855|2857|2857|2857|2855|100
1746640380000|2025-05-07 17:53:00|2856|2854|2854|2851|2856|2854|2853|2851|2035
1746640390000|2025-05-07 17:53:10|2855|2852|2854|2852|2856|2853|2854|2851|0
1746640400000|2025-05-07 17:53:20|2853|2851|2853|2851|2853|2851|2853|2851|248
1746640410000|2025-05-07 17:53:30|2852|2850|2853|2852|2853|2852|2852|2850|906
1746640420000|2025-05-07 17:53:40|2850|2851|2852|2850|2852|2851|2850|2847|1435
1746640430000|2025-05-07 17:53:50|2853|2851|2852|2851|2853|2851|2852|2851|5781
1746640440000|2025-05-07 17:54:00|2851|2850|2851|2850|2851|2850|2851|2850|233
1746640450000|2025-05-07 17:54:10|2850|2849|2850|2849|2852|2850|2849|2847|955
1746640460000|2025-05-07 17:54:20|2851|2850|2851|2849|2852|2850|2851|2849|0
1746640470000|2025-05-07 17:54:30|2852||2851||2852||2851||0
1746640480000|2025-05-07 17:54:40|2852|2847|2851|2849|2852|2849|2850|2847|0
1746640490000|2025-05-07 17:54:50|2852|2850|2852|2849|2852|2851|2851|2849|100
1746640500000|2025-05-07 17:55:00|2851|2847|2851|2848|2851|2849|2850|2847|200
1746640510000|2025-05-07 17:55:10|2850|2847|2850|2846|2850|2847|2849|2846|0
1746640520000|2025-05-07 17:55:20|2849|2848|2852|2848|2852|2849|2849|2847|0
1746640530000|2025-05-07 17:55:30|2850|2847|2849|2847|2850|2847|2849|2847|0
1746640540000|2025-05-07 17:55:40|2848|2846|2849|2846|2849|2846|2848|2846|0
1746640550000|2025-05-07 17:55:50|2848|2847|2850|2847|2850|2847|2848|2847|0
1746640560000|2025-05-07 17:56:00|2849|2848|2850|2847|2852|2849|2849|2847|700
1746640570000|2025-05-07 17:56:10|2852|2848|2852|2848|2852|2849|2850|2848|400
1746640580000|2025-05-07 17:56:20|2850|2849|2852|2848|2852|2849|2850|2848|900
1746640590000|2025-05-07 17:56:30|2850|2847|2849|2847|2852|2848|2849|2847|0
1746640600000|2025-05-07 17:56:40|2848|2846|2849|2847|2852|2848|2848|2846|100
1746640610000|2025-05-07 17:56:50|2851||2850||2851||2849||0
1746640620000|2025-05-07 17:57:00|2849|2846|2851|2848|2851|2848|2848|2846|200
1746640630000|2025-05-07 17:57:10|2852|2849|2852|2848|2852|2849|2852|2848|200
1746640640000|2025-05-07 17:57:20||2849||2849||2849||2849|0
1746640650000|2025-05-07 17:57:30|2850|2848|2852|2848|2852|2848|2850|2848|0
1746640660000|2025-05-07 17:57:40|2851|2849|2852|2849|2852|2849|2851|2848|100
1746640670000|2025-05-07 17:57:50||2850||2851||2851||2849|100
1746640680000|2025-05-07 17:58:00|2851|2850|2852|2851|2852|2851|2851|2849|973
1746640690000|2025-05-07 17:58:10|2853|2852|2853|2851|2854|2852|2852|2850|2322
1746640700000|2025-05-07 17:58:20|2854||2854||2854||2853||120
1746640710000|2025-05-07 17:58:30|2853||2854||2854||2853||100
1746640720000|2025-05-07 17:58:40||2852||2852||2852||2851|0
1746640730000|2025-05-07 17:58:50|2853|2853|2854|2853|2854|2853|2853|2853|0
1746640740000|2025-05-07 17:59:00|2855||2855||2855||2854||0
1746640750000|2025-05-07 17:59:10|2854||2855||2855||2854||0
1746640760000|2025-05-07 17:59:20|2854|2852|2855|2852|2855|2852|2853|2852|400
1746640780000|2025-05-07 17:59:40|2854|2851|2853|2850|2855|2851|2852|2850|720
1746640790000|2025-05-07 17:59:50|2855|2851|2852|2848|2855|2851|2852|2848|270
1746640800000|2025-05-07 18:00:00|2853|2849|2854|2847|2863|2856|2853|2846|4735
1746640810000|2025-05-07 18:00:10|2851|2846|2862|2851|2865|2852|2851|2846|458
1746640820000|2025-05-07 18:00:20|2858|2850|2859|2853|2859|2853|2854|2846|100
1746640830000|2025-05-07 18:00:30|2860|2855|2859|2855|2861|2857|2856|2851|2050
1746640840000|2025-05-07 18:00:40|2860|2856|2860|2857|2862|2857|2857|2855|1305
1746640850000|2025-05-07 18:00:50|2859|2856|2858|2855|2859|2856|2856|2852|220
1746640860000|2025-05-07 18:01:00|2862|2853|2858|2855|2862|2857|2857|2853|531
1746640870000|2025-05-07 18:01:10|2857|2854|2859|2856|2859|2856|2857|2854|200
1746640880000|2025-05-07 18:01:20|2858|2853|2859|2855|2859|2855|2857|2853|0
1746640890000|2025-05-07 18:01:30|2858|2856|2859|2855|2862|2857|2858|2855|205
1746640900000|2025-05-07 18:01:40|2858|2856|2859|2855|2859|2856|2858|2855|0
1746640910000|2025-05-07 18:01:50|2858|2856|2862|2857|2862|2858|2858|2856|0
1746640920000|2025-05-07 18:02:00|2860|2858|2861|2856|2866|2862|2860|2856|300
1746640930000|2025-05-07 18:02:10|2864|2859|2860|2856|2864|2859|2860|2856|0
1746640940000|2025-05-07 18:02:20|2861|2858|2861|2858|2861|2858|2861|2858|0
1746640950000|2025-05-07 18:02:30|2860|2855|2859|2856|2860|2856|2859|2855|129
1746640960000|2025-05-07 18:02:40|2860|2857|2860|2857|2860|2857|2860|2857|0
1746640970000|2025-05-07 18:02:50|2859|2856|2859|2856|2859|2856|2859|2856|100
1746640980000|2025-05-07 18:03:00|2858|2855|2857|2855|2858|2856|2857|2855|0
1746640990000|2025-05-07 18:03:10|2856|2853|2855|2853|2856|2853|2855|2853|100
1746641000000|2025-05-07 18:03:20|2856|2854|2858|2855|2858|2855|2856|2854|100
1746641010000|2025-05-07 18:03:30|2860|2857|2861|2857|2861|2857|2860|2857|0
1746641020000|2025-05-07 18:03:40|2859|2854|2859|2854|2861|2854|2859|2854|0
1746641030000|2025-05-07 18:03:50|2861|2857|2859|2857|2861|2857|2859|2857|0
1746641040000|2025-05-07 18:04:00|2857|2856|2858|2855|2859|2856|2857|2855|220
1746641050000|2025-05-07 18:04:10|2857|2856|2857|2855|2857|2856|2857|2855|0
1746641060000|2025-05-07 18:04:20|2858|2854|2856|2854|2858|2854|2855|2852|105
1746641070000|2025-05-07 18:04:30|2855|2853|2856|2853|2856|2853|2855|2853|0
1746641080000|2025-05-07 18:04:40|2857|2854|2857|2854|2857|2854|2855|2854|0
1746641090000|2025-05-07 18:04:50|2856|2852|2856|2854|2857|2854|2856|2852|0
1746641100000|2025-05-07 18:05:00|2854|2852|2855|2853|2856|2853|2854|2850|109
1746641110000|2025-05-07 18:05:10|2854|2850|2854|2852|2855|2852|2854|2850|118
1746641120000|2025-05-07 18:05:20|2855||2855||2855||2855||0
1746641130000|2025-05-07 18:05:30|2854|2850|2855|2852|2855|2852|2854|2850|0
1746641140000|2025-05-07 18:05:40|2854|2850|2851|2847|2854|2851|2851|2847|100
1746641150000|2025-05-07 18:05:50|2850|2848|2850|2846|2850|2848|2847|2846|100
1746641160000|2025-05-07 18:06:00|2848|2845|2847|2845|2848|2845|2847|2845|220
1746641170000|2025-05-07 18:06:10|2846|2842|2844|2840|2846|2843|2843|2840|519
1746641180000|2025-05-07 18:06:20|2843|2841|2843|2840|2844|2841|2842|2840|200
1746641190000|2025-05-07 18:06:30|2842|2841|2842|2840|2843|2841|2842|2840|0
1746641200000|2025-05-07 18:06:40|2841|2837|2840|2837|2841|2839|2839|2837|116
1746641210000|2025-05-07 18:06:50|2841|2838|2840|2837|2841|2838|2839|2837|0
1746641220000|2025-05-07 18:07:00|2839|2836|2839|2836|2839|2836|2837|2835|404
1746641230000|2025-05-07 18:07:10|2838|2835|2838|2836|2839|2838|2838|2835|608
1746641240000|2025-05-07 18:07:20|2840|2837|2841|2839|2843|2840|2840|2837|2292
1746641250000|2025-05-07 18:07:30|2843|2840|2843|2841|2845|2841|2841|2837|454
1746641260000|2025-05-07 18:07:40|2845|2842|2842|2839|2845|2842|2842|2839|100
1746641270000|2025-05-07 18:07:50|2841|2840|2840|2837|2841|2840|2840|2837|0
1746641280000|2025-05-07 18:08:00|2841|2838|2839|2837|2841|2838|2839|2837|0
1746641290000|2025-05-07 18:08:10|2838|2835|2835|2831|2838|2836|2835|2831|360
1746641300000|2025-05-07 18:08:20|2837|2830|2835|2832|2837|2833|2835|2830|0
1746641310000|2025-05-07 18:08:30|2836|2833|2836|2833|2836|2833|2835|2833|0
1746641320000|2025-05-07 18:08:40|2835|2832|2832|2828|2836|2833|2832|2828|200
1746641330000|2025-05-07 18:08:50|2834|2830|2835|2832|2835|2832|2833|2830|100
1746641340000|2025-05-07 18:09:00|2834|2831|2832|2828|2834|2831|2832|2828|500
1746641350000|2025-05-07 18:09:10|2834|2831|2835|2832|2835|2833|2834|2831|0
1746641360000|2025-05-07 18:09:20|2837|2833|2835|2832|2837|2833|2835|2832|0
1746641370000|2025-05-07 18:09:30|2834|2831|2834|2831|2834|2832|2834|2831|0
1746641380000|2025-05-07 18:09:40||2832||2832||2832||2831|100
1746641390000|2025-05-07 18:09:50||2831||2832||2832||2831|0
1746641400000|2025-05-07 18:10:00|2833|2831|2832|2831|2834|2832|2832|2829|100
1746641410000|2025-05-07 18:10:10|2834|2830|2834|2831|2836|2833|2834|2830|1592
1746641420000|2025-05-07 18:10:20|2833|2830|2831|2828|2834|2831|2831|2828|100
1746641430000|2025-05-07 18:10:30|2832|2829|2833|2831|2833|2831|2832|2829|402
1746641440000|2025-05-07 18:10:40|2834|2832|2834|2831|2835|2833|2833|2831|1932
1746641450000|2025-05-07 18:10:50|2833|2832|2836|2834|2836|2834|2833|2831|300
1746641460000|2025-05-07 18:11:00|2837|2835|2837|2834|2837|2835|2835|2833|200
1746641470000|2025-05-07 18:11:10|2838|2835|2838|2836|2839|2836|2838|2835|0
1746641480000|2025-05-07 18:11:20|2839|2837|2839|2836|2839|2837|2839|2836|0
1746641490000|2025-05-07 18:11:30|2838|2834|2838|2836|2839|2836|2838|2834|0
1746641500000|2025-05-07 18:11:40|2839|2834|2835|2833|2839|2834|2835|2833|100
1746641510000|2025-05-07 18:11:50|2833|2831|2833|2831|2833|2831|2833|2831|120
1746641520000|2025-05-07 18:12:00|2832|2830|2832|2829|2833|2830|2830|2828|0
1746641530000|2025-05-07 18:12:10||2830||2830||2830||2829|0
1746641540000|2025-05-07 18:12:20|2831|2829|2833|2831|2833|2831|2831|2829|127
1746641550000|2025-05-07 18:12:30|2834|2832|2834|2831|2835|2832|2833|2831|300
1746641560000|2025-05-07 18:12:40|2833|2830|2834|2830|2834|2830|2833|2830|0
1746641570000|2025-05-07 18:12:50|2833|2831|2833|2831|2834|2831|2833|2830|0
1746641580000|2025-05-07 18:13:00|2834|2830|2833|2831|2834|2831|2832|2830|0
1746641590000|2025-05-07 18:13:10|2834|2830|2834|2831|2834|2831|2833|2830|0
1746641600000|2025-05-07 18:13:20|2836|2832|2833|2831|2836|2833|2833|2831|0
1746641610000|2025-05-07 18:13:30|2834|2830|2834|2832|2834|2832|2834|2830|0
1746641620000|2025-05-07 18:13:40|2833|2830|2833|2830|2834|2830|2832|2830|100
1746641630000|2025-05-07 18:13:50|2832|2831|2832|2830|2832|2831|2832|2830|0
1746641640000|2025-05-07 18:14:00|2833|2831|2832|2831|2833|2831|2832|2831|0
1746641650000|2025-05-07 18:14:10|2833|2832|2833|2832|2834|2832|2833|2832|105
1746641660000|2025-05-07 18:14:20|2832|2831|2832|2830|2834|2831|2831|2829|515
1746641680000|2025-05-07 18:14:40|2833||2832||2833||2832||0
1746641690000|2025-05-07 18:14:50|2833|2829|2831|2829|2833|2829|2831|2829|0
1746641700000|2025-05-07 18:15:00|2830|2828|2831|2828|2831|2829|2829|2826|300
1746641710000|2025-05-07 18:15:10|2830|2826|2833|2830|2833|2830|2830|2826|0
1746641720000|2025-05-07 18:15:20|2832|2828|2830|2828|2832|2830|2830|2828|100
1746641730000|2025-05-07 18:15:30|2831||2830||2831||2830||150
1746641740000|2025-05-07 18:15:40|2831|2829|2833|2831|2833|2831|2831|2829|2000
1746641750000|2025-05-07 18:15:50|2832|2830|2832|2829|2832|2830|2832|2829|100
1746641760000|2025-05-07 18:16:00|2831|2830|2831|2829|2831|2830|2831|2829|0
1746641770000|2025-05-07 18:16:10|2830|2828|2831|2828|2831|2828|2830|2828|406
1746641780000|2025-05-07 18:16:20|2832|2829|2832|2829|2832|2829|2831|2829|300
1746641790000|2025-05-07 18:16:30|2831|2830|2831|2829|2832|2830|2831|2829|500
1746641800000|2025-05-07 18:16:40|2832||2832||2832||2831||100
1746641810000|2025-05-07 18:16:50|2833|2830|2833|2831|2833|2831|2832|2830|200
1746641820000|2025-05-07 18:17:00|2832|2829|2832|2830|2832|2830|2831|2829|200
1746641830000|2025-05-07 18:17:10|2833|2831|2834|2832|2834|2832|2833|2831|1900
1746641840000|2025-05-07 18:17:20|2833|2831|2834|2831|2834|2832|2832|2831|700
1746641850000|2025-05-07 18:17:30|2833||2834||2834||2833||0
1746641860000|2025-05-07 18:17:40||2833||2833||2833||2832|0
1746641870000|2025-05-07 18:17:50|2835|2834|2836|2834|2838|2834|2835|2834|900
1746641880000|2025-05-07 18:18:00|2838|2836|2838|2835|2838|2836|2837|2835|100
1746641890000|2025-05-07 18:18:10|2837|2834|2836|2834|2837|2835|2835|2833|300
1746641900000|2025-05-07 18:18:20|2837|2835|2838|2835|2838|2835|2837|2834|0
1746641910000|2025-05-07 18:18:30|2837||2838||2838||2837||0
1746641920000|2025-05-07 18:18:40|2837||2837||2837||2837||100
1746641930000|2025-05-07 18:18:50|2836|2834|2839|2837|2839|2837|2836|2834|300
1746641940000|2025-05-07 18:19:00|2838|2836|2837|2835|2838|2836|2837|2835|387
1746641950000|2025-05-07 18:19:10|2838||2838||2838||2837||0
1746641960000|2025-05-07 18:19:20|2839|2836|2840|2837|2840|2837|2838|2836|0
1746641970000|2025-05-07 18:19:30|2838|2835|2837|2835|2838|2835|2837|2835|516
1746641980000|2025-05-07 18:19:40|2839|2836|2838|2836|2839|2836|2838|2836|139
1746641990000|2025-05-07 18:19:50|2839|2837|2840|2837|2840|2837|2839|2837|0
1746642000000|2025-05-07 18:20:00|2839|2838|2841|2838|2841|2839|2839|2838|101
1746642010000|2025-05-07 18:20:10|2840|2839|2841|2840|2841|2840|2840|2838|2429
1746642020000|2025-05-07 18:20:20|2843|2841|2843|2841|2843|2841|2842|2841|100
1746642030000|2025-05-07 18:20:30|2844|2840|2843|2841|2844|2841|2843|2840|0
1746642050000|2025-05-07 18:20:50|2844|2842|2844|2842|2845|2842|2843|2842|1218
1746642070000|2025-05-07 18:21:10|2843|2840|2842|2840|2844|2841|2841|2840|815
1746642080000|2025-05-07 18:21:20|2841|2839|2841|2839|2841|2839|2840|2839|0
1746642090000|2025-05-07 18:21:30|2842||2841||2842||2841||0
1746642110000|2025-05-07 18:21:50|2840|2838|2840|2838|2841|2839|2839|2837|1200
1746642120000|2025-05-07 18:22:00|2839|2837|2838|2836|2839|2837|2838|2836|700
1746642130000|2025-05-07 18:22:10|2839|2837|2839|2837|2840|2838|2839|2837|7390
1746642140000|2025-05-07 18:22:20|||||||||100
1746642150000|2025-05-07 18:22:30||2838||2838||2838||2838|400
1746642160000|2025-05-07 18:22:40|2841|2839|2840|2839|2841|2840|2840|2839|2296
1746642170000|2025-05-07 18:22:50|2841|2840|2843|2841|2843|2841|2841|2840|3936
1746642180000|2025-05-07 18:23:00|2842||2843||2843||2842||0
1746642190000|2025-05-07 18:23:10|2842|2840|2841|2839|2842|2840|2841|2839|114
1746642200000|2025-05-07 18:23:20||2838||2839||2839||2838|0
1746642210000|2025-05-07 18:23:30||2840||2839||2840||2839|400
1746642240000|2025-05-07 18:24:00|2842|2840|2842|2840|2842|2840|2842|2840|374
1746642250000|2025-05-07 18:24:10|2843|2841|2843|2842|2843|2842|2843|2841|1024
1746642260000|2025-05-07 18:24:20||2841||2841||2841||2841|0
1746642270000|2025-05-07 18:24:30|2842|2840|2842|2840|2842|2840|2842|2840|800
1746642280000|2025-05-07 18:24:40|2841||2842||2842||2841||100
1746642290000|2025-05-07 18:24:50|2841|2839|2841|2839|2841|2840|2841|2839|100
1746642310000|2025-05-07 18:25:10||2840||2840||2840||2839|0
1746642320000|2025-05-07 18:25:20|2842|2839|2842|2840|2843|2842|2842|2839|400
1746642330000|2025-05-07 18:25:30|2841||2843||2843||2841||100
1746642340000|2025-05-07 18:25:40||2841||2840||2841||2840|0
1746642350000|2025-05-07 18:25:50||2841||2841||2841||2840|0
1746642370000|2025-05-07 18:26:10|2842|2842|2843|2841|2843|2842|2842|2840|300
1746642380000|2025-05-07 18:26:20|2842|2840|2842|2840|2842|2841|2842|2840|0
1746642390000|2025-05-07 18:26:30|2843||2842||2843||2842||0
1746642400000|2025-05-07 18:26:40|2843||2842||2843||2842||0
1746642410000|2025-05-07 18:26:50|2843||2843||2843||2842||0
1746642430000|2025-05-07 18:27:10|2845|2841|2847|2844|2847|2844|2845|2841|3865
1746642440000|2025-05-07 18:27:20|2846|2845|2847|2844|2847|2845|2846|2843|2008
1746642450000|2025-05-07 18:27:30|2846||2847||2847||2846||0
1746642460000|2025-05-07 18:27:40|2848|2845|2848|2846|2849|2846|2848|2845|0
1746642470000|2025-05-07 18:27:50|2849|2844|2847|2845|2849|2845|2847|2844|100
1746642480000|2025-05-07 18:28:00|2846|2844|2847|2844|2847|2844|2846|2844|200
1746642490000|2025-05-07 18:28:10|2846|2845|2847|2845|2847|2845|2846|2844|200
1746642500000|2025-05-07 18:28:20|2846|2844|2845|2843|2847|2844|2845|2843|1453
1746642510000|2025-05-07 18:28:30|2846|2844|2845|2843|2846|2844|2845|2842|642
1746642520000|2025-05-07 18:28:40||2842||2843||2843||2842|400
1746642530000|2025-05-07 18:28:50|2843|2842|2844|2843|2844|2843|2843|2840|1433
1746642540000|2025-05-07 18:29:00|2845|2842|2845|2843|2845|2843|2844|2842|100
1746642550000|2025-05-07 18:29:10|2844|2842|2844|2842|2844|2843|2844|2842|0
1746642560000|2025-05-07 18:29:20|||||||||100
1746642570000|2025-05-07 18:29:30|||||||||100
1746642580000|2025-05-07 18:29:40|2843|2840|2845|2842|2845|2842|2843|2840|200
1746642600000|2025-05-07 18:30:00|2843|2840|2843|2840|2843|2840|2843|2840|300
1746642610000|2025-05-07 18:30:10|||||||||100
1746642620000|2025-05-07 18:30:20|2842|2839|2840|2839|2842|2839|2840|2839|200
1746642630000|2025-05-07 18:30:30|2841||2840||2841||2840||0
1746642640000|2025-05-07 18:30:40|2841|2840|2841|2839|2843|2840|2841|2839|200
1746642650000|2025-05-07 18:30:50|2842|2840|2843|2840|2843|2840|2841|2839|0
1746642660000|2025-05-07 18:31:00|2842|2842|2845|2843|2845|2843|2842|2842|101
1746642670000|2025-05-07 18:31:10||2844||2843||2844||2843|201
1746642680000|2025-05-07 18:31:20|2847|2844|2847|2845|2848|2845|2847|2844|0
1746642690000|2025-05-07 18:31:30|2848|2846|2850|2846|2850|2847|2847|2846|0
1746642700000|2025-05-07 18:31:40|2849|2847|2849|2847|2850|2848|2849|2846|100
1746642710000|2025-05-07 18:31:50|2850|2846|2850|2847|2850|2848|2849|2846|0
1746642720000|2025-05-07 18:32:00|2853|2848|2854|2851|2855|2852|2852|2848|1332
1746642730000|2025-05-07 18:32:10|2853|2850|2851|2849|2853|2851|2851|2848|300
1746642740000|2025-05-07 18:32:20|2849|2848|2851|2849|2851|2849|2849|2847|100
1746642750000|2025-05-07 18:32:30|2850|2848|2852|2850|2852|2850|2850|2848|0
1746642760000|2025-05-07 18:32:40|2851|2849|2852|2849|2853|2850|2851|2849|0
1746642770000|2025-05-07 18:32:50|2851|2850|2852|2850|2852|2850|2851|2850|0
1746642780000|2025-05-07 18:33:00|2853|2851|2853|2851|2854|2851|2853|2850|0
1746642790000|2025-05-07 18:33:10|2854|2852|2854|2852|2856|2853|2853|2851|100
1746642800000|2025-05-07 18:33:20|2856||2854||2856||2854||0
1746642810000|2025-05-07 18:33:30|2855||2854||2855||2854||0
1746642820000|2025-05-07 18:33:40|2855||2854||2855||2854||0
1746642830000|2025-05-07 18:33:50|2856|2853|2856|2853|2856|2854|2855|2852|452
1746642840000|2025-05-07 18:34:00|2855|2852|2854|2852|2855|2852|2854|2852|100
1746642850000|2025-05-07 18:34:10|2855|2853|2856|2853|2856|2853|2855|2852|100
1746642860000|2025-05-07 18:34:20|2855|2854|2856|2854|2857|2856|2855|2854|100
1746642870000|2025-05-07 18:34:30|2855|2853|2850|2849|2855|2853|2849|2848|25887
1746642880000|2025-05-07 18:34:40|2851|2850|2850|2848|2851|2850|2849|2846|4160
1746642900000|2025-05-07 18:35:00|2849||2849||2850||2849||0
1746642910000|2025-05-07 18:35:10|2848|2847|2849|2847|2849|2847|2848|2847|300
1746642920000|2025-05-07 18:35:20|2850|2848|2850|2847|2850|2848|2848|2847|856
1746642930000|2025-05-07 18:35:30|2849||2848||2849||2848||700
1746642940000|2025-05-07 18:35:40|2849|2844|2846|2845|2849|2846|2846|2844|1501
1746642950000|2025-05-07 18:35:50|2848|2846|2847|2845|2848|2846|2846|2845|1984
1746642960000|2025-05-07 18:36:00|2848|2846|2848|2846|2848|2846|2846|2846|755
1746642970000|2025-05-07 18:36:10|2849|2847|2850|2848|2850|2848|2849|2846|3912
1746642980000|2025-05-07 18:36:20|2851|2850|2852|2850|2852|2850|2850|2850|0
1746642990000|2025-05-07 18:36:30|2853||2852||2853||2852||0
1746643000000|2025-05-07 18:36:40|2853|2851|2855|2852|2855|2852|2853|2850|306
1746643010000|2025-05-07 18:36:50|2854|2850|2853|2850|2854|2851|2852|2850|0
1746643020000|2025-05-07 18:37:00|2854|2851|2854|2852|2855|2852|2853|2851|100
1746643030000|2025-05-07 18:37:10|2855|2853|2855|2854|2856|2854|2855|2852|0
1746643040000|2025-05-07 18:37:20|2856|2852|2856|2854|2856|2854|2855|2852|0
1746643050000|2025-05-07 18:37:30|2857||2855||2857||2855||0
1746643060000|2025-05-07 18:37:40|2856||2856||2856||2855||0
1746643070000|2025-05-07 18:37:50|2855|2853|2854|2852|2855|2853|2853|2852|400
1746643080000|2025-05-07 18:38:00|2855||2854||2855||2854||0
1746643090000|2025-05-07 18:38:10|2853|2851|2852|2850|2854|2851|2851|2850|1516
1746643100000|2025-05-07 18:38:20|2853|2848|2853|2851|2854|2852|2852|2848|1214
1746643110000|2025-05-07 18:38:30|2854||2853||2854||2853||0
1746643120000|2025-05-07 18:38:40|2854|2852|2855|2852|2855|2853|2854|2852|0
1746643130000|2025-05-07 18:38:50|2854|2853|2853|2851|2855|2853|2853|2851|100
1746643140000|2025-05-07 18:39:00|2854|2848|2849|2846|2854|2848|2846|2842|1515
1746643150000|2025-05-07 18:39:10|2847|2845|2849|2848|2849|2848|2847|2845|1373
1746643160000|2025-05-07 18:39:20|2851||2850||2851||2850||788
1746643170000|2025-05-07 18:39:30|2851|2850|2852|2849|2852|2850|2850|2849|903
1746643180000|2025-05-07 18:39:40|2851|2850|2852|2849|2852|2850|2849|2847|1200
1746643190000|2025-05-07 18:39:50|2853|2850|2855|2853|2855|2853|2853|2849|3074
1746643200000|2025-05-07 18:40:00|2853|2851|2853|2850|2853|2851|2853|2850|200
1746643210000|2025-05-07 18:40:10||2851||2851||2851||2851|0
1746643220000|2025-05-07 18:40:20|2855|2853|2855|2852|2855|2853|2854|2852|660
1746643230000|2025-05-07 18:40:30|2854|2853|2854|2852|2855|2853|2854|2852|0
1746643240000|2025-05-07 18:40:40|2855|2851|2854|2851|2855|2851|2853|2851|0
1746643250000|2025-05-07 18:40:50||2852||2852||2852||2852|0
1746643270000|2025-05-07 18:41:10|2855|2853|2854|2852|2855|2853|2853|2852|182
1746643280000|2025-05-07 18:41:20|2853|2851|2853|2851|2854|2851|2852|2851|146
1746643300000|2025-05-07 18:41:40|2852|2850|2852|2850|2852|2850|2852|2850|153
1746643310000|2025-05-07 18:41:50|2853|2851|2855|2853|2855|2853|2853|2851|229
1746643320000|2025-05-07 18:42:00|2854|2854|2855|2853|2855|2854|2854|2853|382
1746643330000|2025-05-07 18:42:10|2854|2852|2853|2850|2854|2852|2853|2850|1070
1746643340000|2025-05-07 18:42:20|2852|2851|2852|2850|2854|2851|2852|2850|0
1746643350000|2025-05-07 18:42:30|2854||2854||2854||2852||177
1746643360000|2025-05-07 18:42:40|2853|2852|2854|2852|2855|2852|2853|2852|0
1746643380000|2025-05-07 18:43:00|2853|2851|2854|2851|2854|2851|2852|2850|100
1746643390000|2025-05-07 18:43:10|2853|2850|2852|2850|2853|2850|2852|2849|200
1746643400000|2025-05-07 18:43:20||2849||2850||2850||2849|0
1746643410000|2025-05-07 18:43:30|2851|2849|2852|2850|2854|2851|2851|2849|0
1746643420000|2025-05-07 18:43:40|2854|2849|2854|2851|2854|2851|2854|2849|100
1746643430000|2025-05-07 18:43:50|2855|2852|2855|2853|2855|2853|2855|2852|0
1746643450000|2025-05-07 18:44:10|2853|2851|2852|2850|2853|2851|2852|2850|0
1746643470000|2025-05-07 18:44:30|2851|2848|2852|2850|2853|2851|2851|2848|679
1746643480000|2025-05-07 18:44:40|2854|2852|2852|2849|2854|2852|2851|2849|0
1746643490000|2025-05-07 18:44:50|2851|2850|2852|2849|2852|2850|2851|2849|0
1746643500000|2025-05-07 18:45:00|2854|2851|2853|2851|2854|2851|2853|2851|0
1746643510000|2025-05-07 18:45:10|2854|2852|2855|2852|2855|2852|2853|2852|0
1746643520000|2025-05-07 18:45:20|2854|2851|2854|2851|2854|2852|2854|2851|100
1746643530000|2025-05-07 18:45:30|2853|2850|2852|2849|2854|2850|2852|2849|701
1746643540000|2025-05-07 18:45:40|2851||2851||2851||2851||0
1746643550000|2025-05-07 18:45:50|2852|2847|2849|2847|2852|2847|2849|2847|111
1746643560000|2025-05-07 18:46:00|2850|2846|2849|2846|2850|2847|2848|2846|100
1746643570000|2025-05-07 18:46:10|2848|2847|2847|2843|2848|2847|2847|2843|0
1746643580000|2025-05-07 18:46:20|2846|2845|2848|2845|2848|2846|2846|2843|0
1746643590000|2025-05-07 18:46:30|2847||2848||2848||2847||0
1746643600000|2025-05-07 18:46:40|2847||2847||2848||2846||0
1746643610000|2025-05-07 18:46:50|2848||2848||2848||2847||0
1746643620000|2025-05-07 18:47:00|2847||2846||2848||2846||0
1746643640000|2025-05-07 18:47:20|2848|2842|2848|2846|2848|2846|2848|2842|335
1746643650000|2025-05-07 18:47:30|2847|2845|2845|2843|2847|2845|2845|2842|138
1746643660000|2025-05-07 18:47:40|2846|2842|2844|2842|2846|2842|2844|2842|100
1746643690000|2025-05-07 18:48:10|2843|2841|2843|2841|2843|2841|2842|2841|210
1746643700000|2025-05-07 18:48:20|2842|2840|2842|2840|2842|2840|2842|2840|700
1746643710000|2025-05-07 18:48:30|2841|2838|2840|2838|2841|2838|2840|2838|103
1746643740000|2025-05-07 18:49:00|2838|2837|2836|2834|2838|2837|2836|2834|1880
1746643750000|2025-05-07 18:49:10|2837|2835|2837|2835|2837|2835|2837|2835|101
1746643760000|2025-05-07 18:49:20|2836|2833|2836|2833|2836|2833|2836|2833|269
1746643770000|2025-05-07 18:49:30||2834||2834||2835||2833|0
1746643780000|2025-05-07 18:49:40|2837|2833|2839|2837|2839|2837|2837|2833|100
1746643790000|2025-05-07 18:49:50|2840|2839|2840|2837|2841|2839|2839|2837|586
1746643800000|2025-05-07 18:50:00|2841|2838|2842|2840|2842|2840|2841|2838|1472
1746643810000|2025-05-07 18:50:10|2841|2839|2842|2839|2842|2840|2840|2838|800
1746643820000|2025-05-07 18:50:20|2843|2840|2844|2841|2844|2842|2842|2840|100
1746643830000|2025-05-07 18:50:30|2842|2840|2838|2836|2842|2840|2838|2836|200
1746643840000|2025-05-07 18:50:40|2839|2838|2838|2836|2839|2838|2836|2834|796
1746643850000|2025-05-07 18:50:50||2837||2835||2837||2835|130
1746643860000|2025-05-07 18:51:00|2839|2836|2839|2837|2839|2837|2839|2836|0
1746643870000|2025-05-07 18:51:10|2838|2836|2839|2837|2839|2837|2838|2836|0
1746643880000|2025-05-07 18:51:20|2840|2839|2839|2837|2842|2839|2839|2837|308
1746643890000|2025-05-07 18:51:30|2838|2836|2838|2835|2838|2836|2838|2835|0
1746643900000|2025-05-07 18:51:40|2840|2836|2839|2837|2840|2837|2838|2835|170
1746643920000|2025-05-07 18:52:00|2840||2840||2840||2839||100
1746643930000|2025-05-07 18:52:10|2839|2838|2838|2836|2840|2838|2837|2836|100
1746643940000|2025-05-07 18:52:20|2840||2838||2840||2838||0
1746643950000|2025-05-07 18:52:30|2837||2837||2840||2837||0
1746643960000|2025-05-07 18:52:40||2835||2836||2836||2834|995
1746643970000|2025-05-07 18:52:50|2838||2838||2838||2837||200
1746643980000|2025-05-07 18:53:00|2837|2835|2835|2833|2837|2835|2835|2833|1586
1746643990000|2025-05-07 18:53:10|2834|2832|2836|2835|2836|2835|2834|2832|586
1746644000000|2025-05-07 18:53:20|2837|2836|2838|2836|2840|2836|2837|2836|0
1746644010000|2025-05-07 18:53:30|2840|2837|2840|2837|2840|2837|2840|2837|0
1746644020000|2025-05-07 18:53:40|2839|2838|2839|2838|2839|2838|2839|2838|0
1746644030000|2025-05-07 18:53:50|2838|2837|2835|2833|2838|2837|2835|2833|200
1746644040000|2025-05-07 18:54:00|2836|2834|2836|2834|2837|2834|2835|2833|1100
1746644050000|2025-05-07 18:54:10|2837|2836|2838|2836|2838|2836|2837|2835|254
1746644060000|2025-05-07 18:54:20|2840|2835|2838|2836|2840|2838|2838|2835|365
1746644070000|2025-05-07 18:54:30|2839|2837|2839|2837|2839|2837|2839|2837|0
1746644090000|2025-05-07 18:54:50|2838|2836|2838|2836|2838|2836|2838|2835|0
1746644100000|2025-05-07 18:55:00|2840|2837|2839|2837|2840|2838|2839|2837|125
1746644110000|2025-05-07 18:55:10|2841|2838|2841|2839|2841|2839|2841|2837|800
1746644130000|2025-05-07 18:55:30|2842|2840|2842|2840|2842|2840|2841|2840|0
1746644140000|2025-05-07 18:55:40|2843|2841|2844|2843|2844|2843|2843|2841|722
1746644150000|2025-05-07 18:55:50|2843|2842|2845|2843|2845|2843|2843|2842|800
1746644160000|2025-05-07 18:56:00|2846||2846||2846||2845||0
1746644170000|2025-05-07 18:56:10|2845||2845||2845||2844||100
1746644180000|2025-05-07 18:56:20|2846|2844|2845|2843|2848|2846|2845|2843|2880
1746644190000|2025-05-07 18:56:30|2846||2846||2846||2845||0
1746644200000|2025-05-07 18:56:40|2845|2844|2848|2847|2848|2847|2845|2844|700
1746644210000|2025-05-07 18:56:50|2850||2850||2850||2850||540
1746644220000|2025-05-07 18:57:00|2851|2848|2850|2848|2852|2850|2850|2847|909
1746644230000|2025-05-07 18:57:10|2852|2850|2853|2851|2855|2853|2852|2849|534
1746644240000|2025-05-07 18:57:20|2854|2849|2853|2851|2854|2851|2853|2849|100
1746644250000|2025-05-07 18:57:30|2854|2852|2856|2854|2856|2854|2854|2852|2078
1746644260000|2025-05-07 18:57:40|2858||2858||2858||2855||0
1746644270000|2025-05-07 18:57:50|2856|2855|2858|2855|2858|2855|2856|2855|0
1746644280000|2025-05-07 18:58:00|2855|2854|2854|2851|2855|2854|2854|2851|313
1746644290000|2025-05-07 18:58:10|2856|2852|2856|2853|2857|2855|2854|2852|1323
1746644300000|2025-05-07 18:58:20||2854||2854||2854||2853|100
1746644310000|2025-05-07 18:58:30|2855|2853|2855|2853|2855|2853|2855|2853|100
1746644320000|2025-05-07 18:58:40|2854|2852|2853|2851|2855|2853|2853|2851|500
1746644330000|2025-05-07 18:58:50|2852|2849|2852|2849|2852|2851|2852|2849|200
1746644340000|2025-05-07 18:59:00|2853|2851|2854|2851|2854|2852|2853|2851|1020
1746644350000|2025-05-07 18:59:10|2855|2852|2856|2853|2857|2854|2854|2852|828
1746644360000|2025-05-07 18:59:20|2855|2854|2854|2852|2855|2854|2854|2852|200
1746644370000|2025-05-07 18:59:30|2856|2854|2857|2855|2857|2855|2856|2853|0
1746644380000|2025-05-07 18:59:40||2854||2855||2855||2854|0
1746644390000|2025-05-07 18:59:50|2856|2854|2855|2853|2856|2854|2855|2853|100
1746644400000|2025-05-07 19:00:00|2856|2854|2855|2853|2856|2854|2854|2852|270
1746644410000|2025-05-07 19:00:10|2853|2851|2851|2847|2853|2851|2850|2847|573
1746644420000|2025-05-07 19:00:20|2849|2846|2853|2852|2853|2852|2849|2846|2293
1746644430000|2025-05-07 19:00:30|2854|2853|2856|2855|2856|2855|2854|2853|733
1746644440000|2025-05-07 19:00:40|2855|2854|2854|2852|2855|2854|2854|2852|500
1746644450000|2025-05-07 19:00:50|2855||2854||2855||2854||0
1746644460000|2025-05-07 19:01:00|2856|2854|2856|2854|2856|2854|2854|2854|290
1746644470000|2025-05-07 19:01:10|2857|2855|2857|2855|2858|2855|2857|2855|605
1746644480000|2025-05-07 19:01:20|2858|2854|2856|2854|2858|2854|2855|2854|0
1746644490000|2025-05-07 19:01:30|2855|2853|2853|2852|2855|2853|2853|2852|100
1746644500000|2025-05-07 19:01:40|2855|2851|2854|2852|2855|2852|2854|2851|305
1746644510000|2025-05-07 19:01:50||2851||2852||2852||2851|0
1746644520000|2025-05-07 19:02:00|2852|2851|2852|2850|2852|2851|2852|2850|0
1746644530000|2025-05-07 19:02:10|2851|2849|2852|2849|2852|2849|2851|2849|100
1746644540000|2025-05-07 19:02:20|2853|2850|2852|2849|2853|2851|2852|2849|100
1746644550000|2025-05-07 19:02:30|2851|2850|2850|2847|2852|2850|2850|2847|100
1746644560000|2025-05-07 19:02:40|2849|2845|2847|2844|2849|2845|2847|2844|200
1746644570000|2025-05-07 19:02:50|2848|2845|2849|2847|2849|2847|2847|2845|1242
1746644580000|2025-05-07 19:03:00|2848|2846|2849|2847|2850|2847|2848|2846|0
1746644590000|2025-05-07 19:03:10|2850|2848|2850|2848|2851|2848|2848|2845|200
1746644600000|2025-05-07 19:03:20|2849|2847|2850|2848|2850|2848|2849|2847|100
1746644610000|2025-05-07 19:03:30|2849||2849||2849||2849||200
1746644620000|2025-05-07 19:03:40|2848|2847|2848|2846|2848|2847|2848|2846|300
1746644630000|2025-05-07 19:03:50|||||||||100
1746644650000|2025-05-07 19:04:10|2849|2848|2850|2848|2850|2848|2849|2847|1394
1746644660000|2025-05-07 19:04:20|||||||||100
1746644680000|2025-05-07 19:04:40|2849|2847|2849|2847|2850|2847|2849|2847|200
1746644690000|2025-05-07 19:04:50|2850|2848|2851|2849|2851|2849|2850|2848|213
1746644700000|2025-05-07 19:05:00|2850|2848|2849|2847|2850|2848|2848|2847|209
1746644710000|2025-05-07 19:05:10|2848||2848||2848||2848||300
1746644720000|2025-05-07 19:05:20|2849|2848|2850|2848|2850|2848|2849|2847|900
1746644730000|2025-05-07 19:05:30|2851|2847|2851|2850|2851|2850|2851|2847|100
1746644740000|2025-05-07 19:05:40|2850|2848|2850|2848|2850|2848|2850|2848|1224
1746644760000|2025-05-07 19:06:00|2851|2849|2851|2849|2851|2849|2851|2849|400
1746644770000|2025-05-07 19:06:10|2850|2850|2848|2846|2851|2850|2848|2846|515
1746644780000|2025-05-07 19:06:20|2849|2848|2850|2848|2850|2849|2849|2848|700
1746644800000|2025-05-07 19:06:40||2849||2849||2849||2849|0
1746644810000|2025-05-07 19:06:50|||||||||100
1746644830000|2025-05-07 19:07:10|2851|2850|2851|2850|2852|2850|2851|2850|1431
1746644840000|2025-05-07 19:07:20|2850|2849|2849|2847|2851|2849|2849|2847|300
1746644850000|2025-05-07 19:07:30|2850|2848|2850|2848|2850|2848|2850|2848|0
1746644870000|2025-05-07 19:07:50||2849||2849||2849||2848|281
1746644880000|2025-05-07 19:08:00|2849|2847|2849|2847|2849|2848|2849|2847|101
1746644890000|2025-05-07 19:08:10|2851|2848|2850|2847|2852|2849|2850|2847|700
1746644900000|2025-05-07 19:08:20|2851|2849|2851|2849|2852|2849|2851|2849|100
1746644910000|2025-05-07 19:08:30|2852||2852||2852||2851||0
1746644920000|2025-05-07 19:08:40|2851||2851||2851||2851||100
1746644930000|2025-05-07 19:08:50||2850||2850||2850||2850|0
1746644940000|2025-05-07 19:09:00|2850|2849|2851|2849|2851|2849|2850|2849|100
1746644950000|2025-05-07 19:09:10|2852|2850|2852|2851|2852|2851|2852|2850|835
1746644960000|2025-05-07 19:09:20|2851|2850|2851|2850|2852|2850|2851|2849|0
1746644970000|2025-05-07 19:09:30|2850|2849|2850|2848|2850|2849|2849|2847|233
1746644980000|2025-05-07 19:09:40|2852|2849|2851|2848|2852|2850|2851|2848|547
1746644990000|2025-05-07 19:09:50|2850|2849|2851|2849|2851|2849|2850|2848|0
1746645000000|2025-05-07 19:10:00|2850|2848|2850|2849|2851|2849|2850|2848|0
1746645010000|2025-05-07 19:10:10|2852|2848|2850|2847|2852|2848|2849|2847|100
1746645020000|2025-05-07 19:10:20|2849|2848|2850|2848|2850|2848|2849|2847|200
1746645030000|2025-05-07 19:10:30|2849||2849||2850||2849||0
1746645040000|2025-05-07 19:10:40|2850|2847|2848|2846|2850|2847|2848|2846|205
1746645050000|2025-05-07 19:10:50|2847||2848||2848||2847||405
1746645060000|2025-05-07 19:11:00|2847|2844|2847|2845|2847|2845|2846|2844|200
1746645070000|2025-05-07 19:11:10|2846||2847||2847||2846||400
1746645080000|2025-05-07 19:11:20|2846|2844|2846|2843|2846|2844|2844|2843|820
1746645090000|2025-05-07 19:11:30|2845||2845||2846||2845||0
1746645100000|2025-05-07 19:11:40|2846||2845||2846||2845||0
1746645120000|2025-05-07 19:12:00|2846|2844|2845|2843|2846|2844|2844|2843|100
1746645130000|2025-05-07 19:12:10|||||||||100
1746645140000|2025-05-07 19:12:20|2846|2844|2847|2846|2847|2846|2845|2843|200
1746645150000|2025-05-07 19:12:30|2846|2845|2847|2845|2847|2845|2846|2845|200
1746645160000|2025-05-07 19:12:40|2846||2847||2847||2846||0
1746645170000|2025-05-07 19:12:50|2848|2846|2849|2847|2849|2847|2848|2846|998
1746645180000|2025-05-07 19:13:00|2850|2848|2850|2849|2850|2849|2850|2848|500
1746645190000|2025-05-07 19:13:10|||||||||200
1746645210000|2025-05-07 19:13:30|2849|2848|2850|2847|2850|2849|2849|2847|1731
1746645220000|2025-05-07 19:13:40||2849||2848||2849||2848|0
1746645230000|2025-05-07 19:13:50|2849|2849|2850|2848|2850|2849|2849|2847|100
1746645240000|2025-05-07 19:14:00|2849|2847|2849|2848|2850|2848|2849|2847|0
1746645260000|2025-05-07 19:14:20|2850|2849|2850|2848|2852|2849|2850|2848|515
1746645270000|2025-05-07 19:14:30|2849|2847|2848|2847|2849|2847|2848|2846|100
1746645290000|2025-05-07 19:14:50|2847|2846|2847|2846|2848|2846|2847|2846|386
1746645300000|2025-05-07 19:15:00|2848|2847|2849|2848|2849|2848|2848|2846|300
1746645310000|2025-05-07 19:15:10|2850|2849|2851|2849|2851|2849|2850|2849|500
1746645330000|2025-05-07 19:15:30|2850|2847|2849|2848|2850|2848|2849|2847|0
1746645340000|2025-05-07 19:15:40|2850|2847|2849|2848|2850|2848|2849|2847|100
1746645350000|2025-05-07 19:15:50|2850|2847|2849|2848|2850|2848|2849|2847|0
1746645360000|2025-05-07 19:16:00|||||||||200
1746645370000|2025-05-07 19:16:10|2850|2849|2850|2849|2850|2849|2850|2849|200
1746645380000|2025-05-07 19:16:20|2851|2848|2850|2849|2851|2849|2850|2848|200
1746645390000|2025-05-07 19:16:30|2849|2848|2847|2845|2849|2848|2846|2844|1336
1746645400000|2025-05-07 19:16:40|2848|2846|2847|2845|2848|2846|2847|2845|0
1746645410000|2025-05-07 19:16:50|2846|2844|2847|2845|2847|2845|2846|2844|200
1746645420000|2025-05-07 19:17:00|2848|2843|2846|2843|2848|2845|2846|2843|0
1746645430000|2025-05-07 19:17:10|2847|2845|2847|2845|2847|2845|2845|2843|1109
1746645440000|2025-05-07 19:17:20||2846||2845||2846||2845|1301
1746645450000|2025-05-07 19:17:30|2848|2846|2850|2847|2851|2849|2848|2846|770
1746645460000|2025-05-07 19:17:40|2849|2848|2850|2848|2850|2848|2849|2847|100
1746645470000|2025-05-07 19:17:50|2849|2847|2848|2845|2849|2847|2848|2845|220
1746645480000|2025-05-07 19:18:00|2847|2846|2847|2845|2848|2846|2847|2845|0
1746645490000|2025-05-07 19:18:10|2848|2843|2846|2844|2848|2844|2845|2843|629
1746645500000|2025-05-07 19:18:20|2845|2845|2846|2843|2846|2845|2845|2843|0
1746645510000|2025-05-07 19:18:30|2845|2842|2845|2843|2845|2843|2845|2842|0
1746645520000|2025-05-07 19:18:40|2846|2844|2846|2844|2846|2844|2845|2844|700
1746645530000|2025-05-07 19:18:50||2845||2845||2845||2844|0
1746645540000|2025-05-07 19:19:00|2847|2844|2847|2845|2847|2845|2847|2844|100
1746645550000|2025-05-07 19:19:10|2846|2846|2848|2845|2848|2846|2846|2845|1002
1746645560000|2025-05-07 19:19:20|2849|2846|2850|2849|2850|2849|2849|2846|200
1746645570000|2025-05-07 19:19:30|||||||||100
1746645580000|2025-05-07 19:19:40|2852|2850|2852|2850|2852|2850|2852|2850|521
1746645590000|2025-05-07 19:19:50|||||||||100
1746645600000|2025-05-07 19:20:00|2851|2851|2852|2851|2852|2851|2851|2851|593
1746645610000|2025-05-07 19:20:10|2851|2849|2850|2849|2851|2850|2850|2849|100
1746645620000|2025-05-07 19:20:20|2851|2850|2850|2849|2851|2850|2850|2849|734
1746645630000|2025-05-07 19:20:30|2851||2851||2851||2850||0
1746645640000|2025-05-07 19:20:40|2850|2850|2850|2849|2850|2850|2850|2849|0
1746645650000|2025-05-07 19:20:50|2851|2850|2850|2849|2851|2850|2850|2849|1075
1746645660000|2025-05-07 19:21:00|2851|2850|2851|2850|2851|2850|2851|2850|132
1746645670000|2025-05-07 19:21:10|2850|2849|2851|2849|2851|2849|2850|2849|2101
1746645680000|2025-05-07 19:21:20|2850||2850||2851||2850||0
1746645690000|2025-05-07 19:21:30|2849|2848|2849|2848|2849|2848|2849|2848|372
1746645700000|2025-05-07 19:21:40|2850|2849|2850|2849|2851|2849|2850|2849|690
1746645710000|2025-05-07 19:21:50|2851|2850|2850|2849|2851|2850|2850|2849|3900
1746645730000|2025-05-07 19:22:10|||||||||200
1746645740000|2025-05-07 19:22:20|||||||||3799
1746645750000|2025-05-07 19:22:30|||||||||100
1746645770000|2025-05-07 19:22:50|2849|2848|2848|2846|2849|2848|2848|2846|660
1746645780000|2025-05-07 19:23:00|2849|2847|2848|2847|2849|2847|2848|2847|300
1746645790000|2025-05-07 19:23:10|2849|2848|2850|2848|2850|2848|2849|2848|200
1746645800000|2025-05-07 19:23:20|2849||2850||2850||2849||0
1746645810000|2025-05-07 19:23:30|2849|2849|2850|2848|2850|2849|2849|2848|400
1746645820000|2025-05-07 19:23:40|2849|2846|2847|2845|2849|2846|2847|2845|283
1746645830000|2025-05-07 19:23:50||2846||2846||2846||2846|0
1746645840000|2025-05-07 19:24:00|2846|2844|2846|2845|2847|2845|2846|2844|902
1746645850000|2025-05-07 19:24:10|2845|2843|2845|2843|2845|2843|2845|2843|100
1746645860000|2025-05-07 19:24:20|2844|2842|2844|2843|2845|2843|2844|2842|0
1746645870000|2025-05-07 19:24:30|2845|2844|2846|2844|2846|2845|2844|2843|5496
1746645880000|2025-05-07 19:24:40|2845||2845||2845||2845||0
1746645890000|2025-05-07 19:24:50|2846|2843|2845|2843|2846|2843|2844|2842|400
1746645900000|2025-05-07 19:25:00|2844|2842|2844|2842|2844|2842|2844|2842|311
1746645910000|2025-05-07 19:25:10|2845|2843|2844|2843|2845|2843|2844|2842|0
1746645920000|2025-05-07 19:25:20|2843|2842|2842|2841|2843|2842|2841|2840|2952
1746645930000|2025-05-07 19:25:30|2841|2840|2842|2840|2842|2841|2841|2840|1657
1746645950000|2025-05-07 19:25:50|2841|2838|2840|2839|2841|2839|2839|2837|4428
1746645960000|2025-05-07 19:26:00|2841|2840|2840|2838|2841|2840|2840|2838|1969
1746645970000|2025-05-07 19:26:10|2841|2839|2841|2839|2841|2839|2840|2838|140
1746645980000|2025-05-07 19:26:20|2840|2837|2840|2839|2840|2839|2839|2837|0
1746645990000|2025-05-07 19:26:30|2839|2837|2839|2838|2839|2838|2838|2837|811
1746646000000|2025-05-07 19:26:40|2838|2837|2837|2835|2838|2837|2837|2835|1119
1746646010000|2025-05-07 19:26:50|2836||2837||2837||2836||0
1746646020000|2025-05-07 19:27:00|2836|2834|2835|2833|2837|2834|2835|2832|874
1746646030000|2025-05-07 19:27:10|2834|2832|2835|2833|2835|2834|2834|2832|0
1746646040000|2025-05-07 19:27:20|2834|2832|2835|2834|2835|2834|2833|2832|1189
1746646050000|2025-05-07 19:27:30|2834|2833|2833|2831|2834|2833|2833|2831|697
1746646060000|2025-05-07 19:27:40|2832|2832|2833|2832|2833|2832|2832|2832|555
1746646070000|2025-05-07 19:27:50|2834|2833|2834|2833|2834|2833|2834|2833|1010
1746646080000|2025-05-07 19:28:00|2833|2830|2833|2830|2833|2832|2833|2830|898
1746646090000|2025-05-07 19:28:10|2834|2832|2834|2832|2834|2832|2833|2830|712
1746646100000|2025-05-07 19:28:20|2833|2830|2833|2830|2833|2830|2833|2830|0
1746646110000|2025-05-07 19:28:30|2834|2832|2835|2833|2835|2833|2833|2832|899
1746646120000|2025-05-07 19:28:40||2834||2834||2834||2834|315
1746646130000|2025-05-07 19:28:50|2836|2835|2836|2834|2836|2835|2835|2834|1199
1746646140000|2025-05-07 19:29:00|2835|2833|2834|2833|2835|2833|2834|2833|100
1746646150000|2025-05-07 19:29:10|2833|2832|2836|2834|2836|2834|2833|2830|847
1746646160000|2025-05-07 19:29:20|2835|2833|2834|2833|2836|2834|2834|2833|0
1746646170000|2025-05-07 19:29:30|2833|2832|2835|2832|2835|2833|2833|2831|232
1746646180000|2025-05-07 19:29:40|2834|2833|2834|2833|2834|2833|2834|2833|231
1746646190000|2025-05-07 19:29:50|2833|2831|2833|2831|2833|2831|2833|2831|533
1746646200000|2025-05-07 19:30:00|2832|2832|2832|2831|2833|2832|2831|2830|300
1746646210000|2025-05-07 19:30:10|2833|2830|2833|2831|2833|2831|2833|2830|1600
1746646220000|2025-05-07 19:30:20||2832||2832||2832||2831|100
1746646230000|2025-05-07 19:30:30|2835|2833|2834|2833|2835|2833|2834|2832|1950
1746646240000|2025-05-07 19:30:40|2833|2832|2834|2832|2834|2833|2833|2832|200
1746646250000|2025-05-07 19:30:50|2833|2833|2833|2832|2834|2833|2833|2832|780
1746646260000|2025-05-07 19:31:00|2832|2830|2832|2830|2833|2831|2832|2830|200
1746646270000|2025-05-07 19:31:10|2833|2831|2833|2832|2833|2832|2831|2830|2827
1746646280000|2025-05-07 19:31:20|2834|2833|2834|2833|2834|2833|2834|2833|1054
1746646290000|2025-05-07 19:31:30|2833|2832|2833|2832|2833|2832|2833|2832|1015
1746646300000|2025-05-07 19:31:40|2834|2833|2834|2833|2834|2833|2834|2832|392
1746646310000|2025-05-07 19:31:50|2835|2834|2836|2835|2836|2835|2835|2834|1056
1746646320000|2025-05-07 19:32:00|2835|2834|2836|2834|2836|2834|2835|2834|200
1746646330000|2025-05-07 19:32:10|2835|2833|2834|2833|2836|2833|2834|2833|276
1746646340000|2025-05-07 19:32:20|2835|2834|2835|2834|2835|2834|2834|2834|672
1746646350000|2025-05-07 19:32:30|2834|2833|2834|2833|2835|2833|2834|2833|130
1746646360000|2025-05-07 19:32:40|2835|2832|2834|2832|2835|2832|2834|2832|598
1746646370000|2025-05-07 19:32:50|2835|2833|2835|2833|2835|2833|2834|2832|216
1746646380000|2025-05-07 19:33:00|2834|2832|2834|2833|2835|2833|2833|2832|1830
1746646410000|2025-05-07 19:33:30|2835|2834|2835|2834|2835|2834|2835|2834|807
1746646420000|2025-05-07 19:33:40|2836|2835|2837|2835|2837|2835|2836|2834|543
1746646430000|2025-05-07 19:33:50|2836|2834|2834|2832|2837|2834|2834|2832|305
1746646440000|2025-05-07 19:34:00|2833|2833|2833|2832|2833|2833|2833|2831|200
1746646450000|2025-05-07 19:34:10|2834|2833|2832|2831|2834|2833|2832|2831|1880
1746646460000|2025-05-07 19:34:20|2831|2830|2831|2830|2831|2830|2831|2830|501
1746646470000|2025-05-07 19:34:30|2832||2832||2832||2832||0
1746646480000|2025-05-07 19:34:40|2831|2829|2830|2829|2831|2829|2830|2829|175
1746646490000|2025-05-07 19:34:50|||||||||200
1746646500000|2025-05-07 19:35:00|2831|2830|2832|2830|2832|2830|2831|2830|2320
1746646510000|2025-05-07 19:35:10|2831|2829|2831|2829|2831|2829|2830|2829|201
1746646520000|2025-05-07 19:35:20|2832|2830|2831|2830|2832|2830|2831|2829|100
1746646530000|2025-05-07 19:35:30|2832|2829|2833|2831|2833|2831|2832|2829|801
1746646540000|2025-05-07 19:35:40|2832||2832||2832||2832||0
1746646550000|2025-05-07 19:35:50|2833|2830|2831|2830|2833|2830|2831|2830|600
1746646560000|2025-05-07 19:36:00|2832|2831|2834|2832|2834|2832|2832|2831|2600
1746646570000|2025-05-07 19:36:10|2835|2833|2835|2833|2835|2833|2834|2833|0
1746646580000|2025-05-07 19:36:20|2834|2832|2833|2832|2834|2832|2833|2831|509
1746646600000|2025-05-07 19:36:40|2835|2833|2835|2834|2835|2834|2834|2833|1893
1746646610000|2025-05-07 19:36:50|2836|2835|2836|2834|2837|2835|2835|2834|920
1746646620000|2025-05-07 19:37:00|2837|2835|2837|2836|2837|2836|2836|2835|1570
1746646640000|2025-05-07 19:37:20|2836|2835|2836|2835|2836|2835|2836|2834|613
1746646650000|2025-05-07 19:37:30|2837|2836|2838|2836|2838|2836|2837|2836|500
1746646660000|2025-05-07 19:37:40|2837||2838||2838||2837||200
1746646670000|2025-05-07 19:37:50||2837||2837||2837||2836|0
1746646680000|2025-05-07 19:38:00|2839|2838|2837|2836|2840|2838|2837|2836|1291
1746646690000|2025-05-07 19:38:10|2836|2835|2835|2834|2836|2835|2835|2834|600
1746646700000|2025-05-07 19:38:20|2836|2835|2836|2834|2836|2835|2836|2834|300
1746646710000|2025-05-07 19:38:30|2835|2835|2836|2835|2836|2835|2835|2834|780
1746646720000|2025-05-07 19:38:40||2834||2835||2835||2834|401
1746646730000|2025-05-07 19:38:50|2835|2834|2836|2834|2836|2834|2835|2834|1335
1746646740000|2025-05-07 19:39:00|2835|2835|2836|2834|2836|2835|2835|2834|1752
1746646750000|2025-05-07 19:39:10|2835|2835|2836|2835|2836|2835|2835|2834|1400
1746646760000|2025-05-07 19:39:20|2835|2834|2834|2833|2835|2834|2834|2833|200
1746646770000|2025-05-07 19:39:30|2835|2834|2835|2834|2836|2835|2835|2834|2265
1746646780000|2025-05-07 19:39:40|2836|2835|2836|2835|2836|2835|2836|2834|0
1746646800000|2025-05-07 19:40:00|||||||||200
1746646810000|2025-05-07 19:40:10|2837|2836|2838|2837|2838|2837|2837|2836|1740
1746646820000|2025-05-07 19:40:20|2839||2839||2839||2839||0
1746646830000|2025-05-07 19:40:30|2838|2836|2837|2836|2839|2836|2837|2836|393
1746646840000|2025-05-07 19:40:40|2836|2835|2835|2834|2836|2835|2835|2834|300
1746646850000|2025-05-07 19:40:50|2836|2835|2836|2834|2836|2835|2835|2834|872
1746646860000|2025-05-07 19:41:00||2835||2834||2835||2834|0
1746646870000|2025-05-07 19:41:10|2835|2835|2834|2833|2835|2835|2834|2833|205
1746646890000|2025-05-07 19:41:30|2835|2834|2837|2836|2840|2838|2835|2834|3708
1746646900000|2025-05-07 19:41:40|2838|2837|2840|2838|2842|2841|2838|2836|3526
1746646910000|2025-05-07 19:41:50|2839|2839|2842|2840|2842|2840|2839|2838|1758
1746646920000|2025-05-07 19:42:00|2843|2841|2847|2846|2848|2847|2843|2841|1270
1746646930000|2025-05-07 19:42:10|2848|2847|2852|2850|2852|2851|2848|2847|2368
1746646940000|2025-05-07 19:42:20|2851|2849|2849|2847|2851|2849|2847|2846|2275
1746646950000|2025-05-07 19:42:30|2848|2846|2853|2851|2855|2852|2848|2846|400
1746646960000|2025-05-07 19:42:40|2854|2850|2851|2849|2854|2851|2850|2849|1966
1746646970000|2025-05-07 19:42:50|2852|2850|2853|2850|2855|2853|2852|2850|1010
1746646980000|2025-05-07 19:43:00|2854|2851|2858|2856|2858|2856|2854|2850|1301
1746646990000|2025-05-07 19:43:10|2857|2855|2857|2855|2857|2855|2857|2855|0
1746647000000|2025-05-07 19:43:20|2858|2856|2855|2853|2859|2856|2855|2852|1000
1746647010000|2025-05-07 19:43:30|2856|2854|2855|2853|2859|2856|2855|2853|2180
1746647020000|2025-05-07 19:43:40|2858|2855|2857|2855|2858|2856|2855|2853|1376
1746647030000|2025-05-07 19:43:50|2856|2854|2858|2856|2858|2856|2855|2854|100
1746647040000|2025-05-07 19:44:00|2856|2855|2856|2854|2856|2855|2856|2854|285
1746647050000|2025-05-07 19:44:10|2855|2853|2852|2850|2855|2853|2851|2849|1227
1746647060000|2025-05-07 19:44:20|2851|2849|2851|2848|2851|2850|2850|2848|252
1746647070000|2025-05-07 19:44:30|2850|2849|2850|2848|2850|2849|2850|2847|300
1746647080000|2025-05-07 19:44:40|2849|2846|2849|2847|2849|2847|2849|2846|429
1746647090000|2025-05-07 19:44:50|2847|2846|2849|2847|2849|2847|2846|2844|1260
1746647100000|2025-05-07 19:45:00|2847|2848|2852|2850|2852|2850|2847|2845|3665
1746647110000|2025-05-07 19:45:10||2851||2850||2851||2850|155
1746647120000|2025-05-07 19:45:20|2853|2851|2853|2851|2853|2851|2853|2850|772
1746647130000|2025-05-07 19:45:30|2852|2850|2852|2850|2852|2851|2852|2850|0
1746647140000|2025-05-07 19:45:40|2851|2849|2851|2849|2853|2849|2851|2849|1169
1746647150000|2025-05-07 19:45:50|2852|2850|2852|2850|2853|2851|2852|2850|100
1746647160000|2025-05-07 19:46:00|2851|2849|2848|2847|2851|2850|2848|2846|1293
1746647170000|2025-05-07 19:46:10|2847|2846|2847|2844|2847|2846|2843|2841|3253
1746647180000|2025-05-07 19:46:20|2846|2843|2849|2847|2849|2847|2844|2841|297
1746647190000|2025-05-07 19:46:30|2847|2846|2848|2846|2849|2847|2847|2845|371
1746647210000|2025-05-07 19:46:50|2847|2844|2846|2844|2847|2844|2846|2844|100
1746647220000|2025-05-07 19:47:00|2847|2845|2845|2842|2847|2845|2842|2840|2873
1746647230000|2025-05-07 19:47:10|2844|2840|2843|2841|2844|2841|2842|2840|100
1746647240000|2025-05-07 19:47:20|2842|2840|2842|2840|2842|2841|2842|2840|200
1746647250000|2025-05-07 19:47:30|2841|2839|2845|2842|2845|2842|2840|2838|1473
1746647260000|2025-05-07 19:47:40|2843|2841|2841|2839|2843|2841|2841|2839|483
1746647270000|2025-05-07 19:47:50|2842|2840|2845|2843|2845|2843|2842|2840|4080
1746647280000|2025-05-07 19:48:00|2847|2844|2847|2846|2847|2846|2847|2844|534
1746647290000|2025-05-07 19:48:10|2846|2845|2845|2843|2846|2845|2845|2843|1163
1746647300000|2025-05-07 19:48:20|2844|2844|2847|2845|2847|2846|2844|2844|1383
1746647310000|2025-05-07 19:48:30|2846|2844|2847|2845|2847|2845|2845|2843|405
1746647320000|2025-05-07 19:48:40|2846|2846|2849|2847|2850|2847|2846|2846|600
1746647330000|2025-05-07 19:48:50|2848|2846|2847|2845|2848|2846|2847|2845|0
1746647340000|2025-05-07 19:49:00|2846|2844|2847|2845|2847|2846|2846|2844|351
1746647350000|2025-05-07 19:49:10|2846|2843|2847|2845|2847|2845|2845|2843|2292
1746647360000|2025-05-07 19:49:20|2846|2843|2847|2845|2847|2845|2845|2843|574
1746647370000|2025-05-07 19:49:30|2846|2846|2846|2845|2847|2846|2846|2845|397
1746647380000|2025-05-07 19:49:40|2847||2846||2847||2846||0
1746647390000|2025-05-07 19:49:50|2847|2846|2845|2844|2847|2846|2845|2843|3069
1746647400000|2025-05-07 19:50:00|2846|2843|2840|2837|2846|2843|2839|2837|2926
1746647410000|2025-05-07 19:50:10|2839|2838|2838|2835|2840|2838|2837|2835|2095
1746647420000|2025-05-07 19:50:20|2839|2837|2839|2838|2841|2839|2838|2837|2619
1746647430000|2025-05-07 19:50:30|2840|2839|2838|2837|2840|2839|2838|2837|362
1746647440000|2025-05-07 19:50:40|2839|2838|2841|2839|2841|2839|2839|2838|215
1746647450000|2025-05-07 19:50:50|2842|2840|2839|2837|2842|2840|2839|2837|1735
1746647460000|2025-05-07 19:51:00|2841|2838|2840|2838|2842|2840|2839|2837|413
1746647470000|2025-05-07 19:51:10|2842|2839|2841|2840|2842|2841|2841|2839|2950
1746647480000|2025-05-07 19:51:20|2840|2839|2841|2840|2842|2840|2840|2839|459
1746647490000|2025-05-07 19:51:30|2842|2841|2841|2839|2842|2841|2841|2839|1580
1746647500000|2025-05-07 19:51:40|2842|2840|2841|2840|2842|2840|2841|2839|593
1746647510000|2025-05-07 19:51:50||2839||2840||2840||2839|200
1746647520000|2025-05-07 19:52:00|2842|2841|2844|2843|2844|2843|2841|2840|3311
1746647530000|2025-05-07 19:52:10|2845|2844|2845|2843|2845|2844|2845|2843|562
1746647540000|2025-05-07 19:52:20|2844||2844||2844||2844||200
1746647550000|2025-05-07 19:52:30|2845|2844|2845|2844|2845|2844|2845|2844|1586
1746647560000|2025-05-07 19:52:40|2844|2843|2844|2843|2844|2843|2844|2842|504
1746647570000|2025-05-07 19:52:50|2845|2844|2846|2845|2847|2845|2845|2844|500
1746647580000|2025-05-07 19:53:00|2845|2844|2845|2844|2845|2844|2845|2844|243
1746647590000|2025-05-07 19:53:10|||||||||100
1746647600000|2025-05-07 19:53:20|2844|2843|2844|2843|2844|2843|2844|2843|560
1746647610000|2025-05-07 19:53:30|2845|2844|2846|2845|2846|2845|2845|2843|2212
1746647630000|2025-05-07 19:53:50|2845|2844|2845|2844|2845|2844|2845|2844|727
1746647640000|2025-05-07 19:54:00|2846|2845|2846|2844|2846|2845|2844|2843|2977
1746647650000|2025-05-07 19:54:10|2845|2843|2843|2842|2845|2843|2843|2841|1839
1746647660000|2025-05-07 19:54:20|2842|2841|2842|2841|2843|2842|2842|2841|561
1746647670000|2025-05-07 19:54:30|2843|2842|2844|2843|2844|2843|2843|2842|3248
1746647680000|2025-05-07 19:54:40|2843|2842|2842|2841|2844|2842|2842|2841|500
1746647690000|2025-05-07 19:54:50|2841|2840|2841|2839|2841|2840|2841|2839|1011
1746647700000|2025-05-07 19:55:00|2842|2840|2839|2838|2842|2840|2839|2838|2221
1746647710000|2025-05-07 19:55:10|2838|2837|2839|2838|2839|2838|2838|2837|7216
1746647720000|2025-05-07 19:55:20|2838|2837|2841|2840|2841|2840|2838|2837|5897
1746647730000|2025-05-07 19:55:30|2842|2841|2842|2841|2843|2841|2841|2840|2492
1746647740000|2025-05-07 19:55:40|2843|2842|2844|2843|2844|2843|2843|2842|4033
1746647750000|2025-05-07 19:55:50|2845|2844|2845|2844|2845|2844|2845|2844|1473
1746647760000|2025-05-07 19:56:00|2844|2843|2846|2845|2846|2845|2844|2843|3884
1746647770000|2025-05-07 19:56:10|2845|2844|2845|2844|2845|2844|2845|2843|4235
1746647780000|2025-05-07 19:56:20|2844|2843|2844|2843|2844|2843|2844|2843|5218
1746647790000|2025-05-07 19:56:30|||||||||100
1746647800000|2025-05-07 19:56:40|2843|2842|2844|2843|2844|2843|2843|2842|7947
1746647810000|2025-05-07 19:56:50|2845|2844|2845|2844|2845|2844|2844|2843|8093
1746647820000|2025-05-07 19:57:00|||||||||5120
1746647830000|2025-05-07 19:57:10|2846|2845|2846|2845|2846|2845|2846|2845|2291
1746647840000|2025-05-07 19:57:20|2847|2846|2847|2846|2847|2846|2847|2846|7006
1746647850000|2025-05-07 19:57:30|||||||||100
1746647860000|2025-05-07 19:57:40|2846|2845|2846|2845|2846|2845|2846|2845|9762
1746647880000|2025-05-07 19:58:00|||||||||5591
1746647900000|2025-05-07 19:58:20|2845|2844|2845|2844|2845|2844|2845|2844|14475
1746647910000|2025-05-07 19:58:30|2846||2845||2846||2845||4923
1746647920000|2025-05-07 19:58:40|||||||||200
1746647930000|2025-05-07 19:58:50|||||||||12616
1746647940000|2025-05-07 19:59:00|||||||||1243
1746647950000|2025-05-07 19:59:10|||||||||7672
1746647960000|2025-05-07 19:59:20|||||||||3208
1746647970000|2025-05-07 19:59:30|||||||||5984
1746647980000|2025-05-07 19:59:40|2844|2843|2846|2845|2846|2845|2844|2843|36069
1746647990000|2025-05-07 19:59:50|2845|2844|2842|2841|2845|2844|2842|2841|34750
1746711000000|2025-05-08 13:30:00|2887|2880|2881|2876|2887|2880|2880|2875|117637
1746711010000|2025-05-08 13:30:10|2882|2875|2869|2866|2882|2877|2869|2865|9206
1746711020000|2025-05-08 13:30:20|2870|2869|2875|2872|2875|2872|2870|2869|820
1746711030000|2025-05-08 13:30:30|2876|2873|2878|2875|2878|2875|2876|2872|100
1746711040000|2025-05-08 13:30:40|2877|2872|2878|2875|2878|2875|2874|2870|615
1746711050000|2025-05-08 13:30:50|2877|2872|2875|2871|2877|2872|2875|2871|344
1746711060000|2025-05-08 13:31:00|2876|2872|2882|2879|2882|2879|2876|2872|820
1746711070000|2025-05-08 13:31:10|2881|2878|2882|2878|2882|2879|2881|2877|0
1746711080000|2025-05-08 13:31:20||2879||2879||2879||2878|0
1746711090000|2025-05-08 13:31:30|2879|2878|2879|2876|2879|2879|2879|2876|0
1746711100000|2025-05-08 13:31:40|2881|2877|2882|2878|2882|2878|2880|2877|0
1746711110000|2025-05-08 13:31:50|2881|2880|2884|2881|2885|2881|2881|2880|180
1746711120000|2025-05-08 13:32:00|2886|2883|2883|2881|2886|2883|2883|2881|579
1746711130000|2025-05-08 13:32:10|2880|2879|2881|2877|2884|2879|2879|2877|2030
1746711140000|2025-05-08 13:32:20|2880|2878|2880|2878|2880|2878|2879|2876|0
1746711150000|2025-05-08 13:32:30|2881|2877|2881|2878|2881|2878|2881|2877|0
1746711160000|2025-05-08 13:32:40|2884|2879|2885|2883|2886|2885|2881|2879|641
1746711170000|2025-05-08 13:32:50|2886|2884|2883|2881|2886|2884|2883|2881|170
1746711180000|2025-05-08 13:33:00|2882|2880|2879|2876|2883|2880|2879|2876|344
1746711190000|2025-05-08 13:33:10|2878|2877|2880|2877|2880|2878|2878|2875|762
1746711200000|2025-05-08 13:33:20|2881|2879|2887|2884|2887|2884|2881|2879|1900
1746711210000|2025-05-08 13:33:30||2882||2884||2884||2882|0
1746711220000|2025-05-08 13:33:40|2886|2882|2885|2881|2886|2882|2883|2879|132
1746711230000|2025-05-08 13:33:50|2882|2877|2884|2879|2884|2879|2882|2877|0
1746711240000|2025-05-08 13:34:00|2882|2877|2884|2879|2884|2879|2882|2877|0
1746711250000|2025-05-08 13:34:10|2883|2877|2880|2875|2883|2877|2880|2875|100
1746711260000|2025-05-08 13:34:20||2877||2877||2878||2875|0
1746711270000|2025-05-08 13:34:30|2879|2875|2881|2878|2881|2878|2879|2875|0
1746711280000|2025-05-08 13:34:40|2882|2879|2886|2881|2887|2885|2882|2879|200
1746711290000|2025-05-08 13:34:50|2884|2880|2881|2878|2885|2881|2881|2878|556
1746711300000|2025-05-08 13:35:00|2880|2879|2880|2879|2883|2881|2879|2878|446
1746711310000|2025-05-08 13:35:10|2881|2878|2881|2878|2882|2879|2881|2878|969
1746711330000|2025-05-08 13:35:30|2882|2879|2881|2878|2884|2881|2879|2877|454
1746711340000|2025-05-08 13:35:40|2882|2880|2886|2882|2886|2883|2882|2879|595
1746711350000|2025-05-08 13:35:50|2885|2881|2883|2881|2885|2883|2883|2880|280
1746711360000|2025-05-08 13:36:00|2882|2878|2881|2879|2884|2880|2880|2878|653
1746711370000|2025-05-08 13:36:10|2883|2880|2881|2878|2883|2880|2881|2878|100
1746711380000|2025-05-08 13:36:20|2880||2880||2880||2880||0
1746711400000|2025-05-08 13:36:40|2879|2877|2878|2877|2879|2877|2878|2876|180
1746711410000|2025-05-08 13:36:50||2876||2876||2876||2876|200
1746711420000|2025-05-08 13:37:00|2879||2879||2879||2879||0
1746711430000|2025-05-08 13:37:10|2878|2877|2881|2878|2881|2878|2878|2876|699
1746711440000|2025-05-08 13:37:20||2876||2878||2878||2876|0
1746711450000|2025-05-08 13:37:30|2880|2879|2881|2880|2881|2880|2880|2879|100
1746711460000|2025-05-08 13:37:40|2884|2881|2884|2882|2884|2882|2884|2881|400
1746711470000|2025-05-08 13:37:50||2883||2883||2883||2883|0
1746711480000|2025-05-08 13:38:00|2886|2884|2881|2879|2886|2884|2881|2878|200
1746711490000|2025-05-08 13:38:10|2880|2878|2878|2876|2880|2878|2877|2876|100
1746711500000|2025-05-08 13:38:20|2876|2875|2876|2875|2876|2875|2875|2874|300
1746711520000|2025-05-08 13:38:40|2877|2876|2878|2876|2880|2877|2877|2876|200
1746711530000|2025-05-08 13:38:50|2877|2875|2877|2873|2878|2876|2876|2873|900
1746711540000|2025-05-08 13:39:00|2878|2874|2877|2876|2878|2876|2876|2874|1306
1746711550000|2025-05-08 13:39:10|2878|2875|2878|2874|2878|2876|2878|2874|100
1746711560000|2025-05-08 13:39:20|2880|2875|2880|2877|2880|2877|2880|2875|0
1746711570000|2025-05-08 13:39:30|2879|2878|2879|2877|2880|2878|2879|2875|405
1746711580000|2025-05-08 13:39:40|2880|2878|2882|2879|2882|2879|2880|2878|400
1746711590000|2025-05-08 13:39:50|2881|2878|2882|2878|2882|2878|2881|2878|0
1746711600000|2025-05-08 13:40:00|2883|2879|2881|2880|2883|2881|2881|2879|0
1746711610000|2025-05-08 13:40:10|2883|2881|2879|2877|2883|2881|2879|2877|2462
1746711620000|2025-05-08 13:40:20|2877|2874|2876|2871|2877|2874|2875|2871|205
1746711630000|2025-05-08 13:40:30||2873||2873||2873||2871|0
1746711640000|2025-05-08 13:40:40|2877|2874|2877|2873|2877|2874|2876|2871|0
1746711650000|2025-05-08 13:40:50|2876|2874|2878|2876|2878|2876|2876|2871|1585
1746711660000|2025-05-08 13:41:00|2877|2873|2880|2876|2880|2876|2876|2871|103
1746711670000|2025-05-08 13:41:10|2879|2877|2880|2877|2880|2877|2879|2877|0
1746711680000|2025-05-08 13:41:20|2881|2879|2885|2882|2886|2882|2881|2879|200
1746711690000|2025-05-08 13:41:30|2886|2883|2884|2882|2886|2883|2884|2882|445
1746711700000|2025-05-08 13:41:40|2885|2883|2885|2882|2886|2883|2885|2882|100
1746711710000|2025-05-08 13:41:50|2884|2881|2884|2881|2884|2881|2884|2881|0
1746711720000|2025-05-08 13:42:00||2882||2882||2882||2882|0
1746711730000|2025-05-08 13:42:10|2882|2881|2882|2878|2882|2881|2881|2877|200
1746711740000|2025-05-08 13:42:20|2880|2874|2877|2874|2880|2877|2877|2874|355
1746711750000|2025-05-08 13:42:30|2878||2877||2878||2877||0
1746711760000|2025-05-08 13:42:40|2876|2873|2873|2869|2876|2873|2873|2869|101
1746711770000|2025-05-08 13:42:50|2872|2870|2873|2870|2873|2871|2872|2870|100
1746711790000|2025-05-08 13:43:10|2875|2872|2874|2872|2875|2872|2874|2872|0
1746711810000|2025-05-08 13:43:30|2875|2873|2873|2872|2875|2873|2873|2871|400
1746711820000|2025-05-08 13:43:40|2874|2873|2876|2874|2876|2874|2874|2873|230
1746711830000|2025-05-08 13:43:50|2874|2873|2875|2873|2876|2873|2874|2872|300
1746711840000|2025-05-08 13:44:00|2874|2872|2873|2871|2874|2872|2872|2870|100
1746711850000|2025-05-08 13:44:10|2872|2870|2873|2871|2873|2871|2872|2870|0
1746711870000|2025-05-08 13:44:30|||||||||200
1746711880000|2025-05-08 13:44:40|2874|2873|2875|2873|2875|2873|2874|2873|302
1746711890000|2025-05-08 13:44:50|2876|2874|2876|2874|2876|2875|2876|2874|491
1746711900000|2025-05-08 13:45:00|2875|2873|2875|2873|2875|2873|2875|2872|0
1746711920000|2025-05-08 13:45:20|2874|2872|2874|2872|2874|2872|2874|2871|100
1746711930000|2025-05-08 13:45:30|2873|2871|2873|2870|2873|2871|2873|2870|100
1746711940000|2025-05-08 13:45:40|2872|2871|2871|2869|2872|2871|2871|2869|202
1746711950000|2025-05-08 13:45:50|2870|2868|2870|2866|2871|2868|2870|2866|763
1746711960000|2025-05-08 13:46:00||2868||2869||2869||2868|0
1746711970000|2025-05-08 13:46:10|2871|2868|2872|2870|2872|2870|2871|2868|207
1746711980000|2025-05-08 13:46:20||2871||2871||2871||2871|0
1746712000000|2025-05-08 13:46:40|2873|2872|2873|2872|2873|2872|2873|2872|300
1746712010000|2025-05-08 13:46:50|2872|2870|2872|2870|2872|2871|2872|2870|906
1746712020000|2025-05-08 13:47:00|2873|2871|2873|2871|2873|2871|2873|2871|100
1746712030000|2025-05-08 13:47:10|2871|2870|2872|2870|2872|2870|2871|2870|400
1746712070000|2025-05-08 13:47:50|2870|2869|2871|2869|2871|2869|2870|2869|1442
1746712080000|2025-05-08 13:48:00|2872||2872||2872||2872||128
1746712090000|2025-05-08 13:48:10|2873|2871|2873|2870|2873|2871|2873|2870|200
1746712100000|2025-05-08 13:48:20|2872|2871|2872|2871|2875|2873|2872|2870|1270
1746712110000|2025-05-08 13:48:30|2871|2870|2871|2870|2871|2870|2871|2869|140
1746712120000|2025-05-08 13:48:40||2869||2870||2870||2869|0
1746712130000|2025-05-08 13:48:50|2872||2872||2872||2872||200
1746712150000|2025-05-08 13:49:10|2871|2869|2871|2867|2872|2869|2871|2867|300
1746712160000|2025-05-08 13:49:20||2868||2868||2868||2867|0
1746712170000|2025-05-08 13:49:30|2869|2867|2871|2866|2871|2869|2869|2866|0
1746712180000|2025-05-08 13:49:40|2870|2868|2870|2867|2870|2869|2870|2867|0
1746712190000|2025-05-08 13:49:50||2866||2869||2869||2866|0
1746712210000|2025-05-08 13:50:10||2868||2869||2869||2868|0
1746712230000|2025-05-08 13:50:30|2869|2868|2870|2869|2870|2869|2869|2867|491
1746712270000|2025-05-08 13:51:10|2869|2867|2868|2866|2869|2867|2868|2866|995
1746712280000|2025-05-08 13:51:20|2869|2867|2868|2867|2869|2867|2868|2866|0
1746712300000|2025-05-08 13:51:40||2866||2867||2867||2866|0
1746712310000|2025-05-08 13:51:50|2867|2866|2869|2867|2869|2867|2867|2866|400
1746712320000|2025-05-08 13:52:00|2868|2866|2868|2867|2868|2867|2868|2866|0
1746712340000|2025-05-08 13:52:20|2869|2868|2867|2866|2869|2868|2867|2866|100
1746712350000|2025-05-08 13:52:30|2866|2865|2867|2866|2867|2866|2866|2865|205
1746712360000|2025-05-08 13:52:40|2868|2865|2868|2867|2868|2867|2868|2865|302
1746712380000|2025-05-08 13:53:00|2869|2868|2870|2867|2870|2868|2869|2867|406
1746712390000|2025-05-08 13:53:10|2872|2868|2872|2870|2872|2870|2872|2867|321
1746712400000|2025-05-08 13:53:20||2869||2870||2870||2869|100
1746712420000|2025-05-08 13:53:40||2871||2871||2871||2870|0
1746712430000|2025-05-08 13:53:50|2874|2870|2874|2873|2874|2873|2874|2870|205
1746712440000|2025-05-08 13:54:00|2873|2872|2874|2872|2874|2872|2873|2872|200
1746712450000|2025-05-08 13:54:10|2873|2871|2873|2871|2874|2872|2872|2871|100
1746712460000|2025-05-08 13:54:20||2872||2872||2872||2872|0
1746712470000|2025-05-08 13:54:30|2874|2873|2874|2873|2874|2873|2874|2873|300
1746712480000|2025-05-08 13:54:40|2876|2874|2875|2874|2876|2874|2875|2874|501
1746712490000|2025-05-08 13:54:50|2874|2873|2874|2872|2874|2873|2874|2872|591
1746712500000|2025-05-08 13:55:00|2872|2871|2871|2869|2873|2871|2871|2869|793
1746712510000|2025-05-08 13:55:10|2872|2870|2871|2870|2872|2871|2871|2869|211
1746712520000|2025-05-08 13:55:20|2870|2869|2870|2869|2870|2870|2870|2869|0
1746712530000|2025-05-08 13:55:30|2871|2868|2871|2869|2871|2869|2871|2868|400
1746712540000|2025-05-08 13:55:40||2868||2868||2869||2868|0
1746712550000|2025-05-08 13:55:50||2867||2868||2868||2867|0
1746712560000|2025-05-08 13:56:00||2869||2868||2869||2868|0
1746712570000|2025-05-08 13:56:10|2872|2869|2872|2871|2872|2871|2872|2869|201
1746712580000|2025-05-08 13:56:20|2871|2870|2871|2869|2871|2870|2871|2869|300
1746712590000|2025-05-08 13:56:30|2870|2870|2870|2869|2870|2870|2870|2868|100
1746712600000|2025-05-08 13:56:40|2871||2871||2871||2871||400
1746712610000|2025-05-08 13:56:50||2870||2870||2870||2869|0
1746712620000|2025-05-08 13:57:00|2870|2869|2871|2870|2871|2870|2870|2869|203
1746712630000|2025-05-08 13:57:10|2872|2869|2872|2871|2872|2871|2872|2869|487
1746712640000|2025-05-08 13:57:20|2873|2872|2875|2873|2875|2873|2873|2872|700
1746712650000|2025-05-08 13:57:30|2876||2875||2876||2875||0
1746712680000|2025-05-08 13:58:00|||||||||100
1746712690000|2025-05-08 13:58:10|2876|2875|2876|2875|2876|2875|2876|2875|402
1746712700000|2025-05-08 13:58:20|2878|2876|2877|2876|2878|2876|2877|2876|300
1746712710000|2025-05-08 13:58:30|2876|2875|2875|2874|2877|2875|2875|2873|1732
1746712720000|2025-05-08 13:58:40|2876|2875|2877|2876|2878|2876|2876|2875|301
1746712730000|2025-05-08 13:58:50|2878|2877|2878|2877|2880|2878|2878|2877|1720
1746712740000|2025-05-08 13:59:00|2880|2876|2879|2877|2880|2877|2878|2876|100
1746712750000|2025-05-08 13:59:10|2880|2878|2882|2878|2882|2878|2880|2878|0
1746712760000|2025-05-08 13:59:20||2880||2880||2880||2879|0
1746712800000|2025-05-08 14:00:00|2881|2878|2881|2878|2881|2878|2881|2878|938
1746712810000|2025-05-08 14:00:10|2880|2876|2879|2878|2880|2878|2879|2876|201
1746712820000|2025-05-08 14:00:20|2880|2879|2881|2879|2883|2879|2880|2879|200
1746712830000|2025-05-08 14:00:30|2882|2880|2882|2881|2882|2881|2882|2880|109
1746712840000|2025-05-08 14:00:40|2884|2882|2884|2882|2884|2882|2884|2882|502
1746712860000|2025-05-08 14:01:00|2886|2883|2886|2884|2886|2884|2886|2883|118
1746712870000|2025-05-08 14:01:10|2885||2886||2886||2885||0
1746712890000|2025-05-08 14:01:30|2885||2885||2885||2885||0
1746712900000|2025-05-08 14:01:40|2886|2885|2886|2885|2886|2885|2886|2885|118
1746712910000|2025-05-08 14:01:50|2887|2886|2888|2886|2888|2886|2887|2886|202
1746712920000|2025-05-08 14:02:00|2886|2885|2886|2885|2886|2885|2886|2885|1689
1746712930000|2025-05-08 14:02:10|2887|2886|2888|2886|2888|2886|2886|2885|200
1746712950000|2025-05-08 14:02:30|||||||||500
1746712960000|2025-05-08 14:02:40|2886|2884|2887|2884|2887|2885|2886|2884|576
1746712970000|2025-05-08 14:02:50|2885||2885||2885||2885||100
1746712990000|2025-05-08 14:03:10|2884|2883|2886|2885|2886|2885|2884|2883|200
1746713010000|2025-05-08 14:03:30|2887|2886|2888|2886|2888|2886|2887|2886|106
1746713030000|2025-05-08 14:03:50|2887|2885|2887|2885|2888|2886|2886|2885|852
1746713060000|2025-05-08 14:04:20|||||||||100
1746713070000|2025-05-08 14:04:30|2888|2886|2887|2886|2888|2886|2887|2886|0
1746713080000|2025-05-08 14:04:40|2888||2887||2888||2887||418
1746713110000|2025-05-08 14:05:10|2888||2888||2888||2888||0
1746713120000|2025-05-08 14:05:20||2887||2887||2887||2887|0
1746713130000|2025-05-08 14:05:30|2889||2889||2889||2888||299
1746713140000|2025-05-08 14:05:40|2888|2885|2888|2886|2889|2886|2887|2885|2645
1746713150000|2025-05-08 14:05:50|2887|2885|2887|2886|2887|2886|2887|2885|0
1746713160000|2025-05-08 14:06:00|2888||2888||2888||2888||300
1746713180000|2025-05-08 14:06:20|2889|2887|2891|2890|2892|2890|2889|2887|620
1746713190000|2025-05-08 14:06:30|2892||2891||2892||2891||100
1746713200000|2025-05-08 14:06:40|2892|2891|2891|2889|2892|2891|2891|2889|2271
1746713210000|2025-05-08 14:06:50|2889|2888|2889|2888|2890|2888|2889|2887|0
1746713220000|2025-05-08 14:07:00||2887||2887||2888||2887|0
1746713230000|2025-05-08 14:07:10|2888|2886|2888|2886|2889|2886|2887|2886|100
1746713240000|2025-05-08 14:07:20|2887||2887||2887||2887||0
1746713250000|2025-05-08 14:07:30|2889|2887|2889|2888|2889|2888|2889|2887|200
1746713260000|2025-05-08 14:07:40|2888|2887|2888|2887|2888|2887|2888|2886|1176
1746713270000|2025-05-08 14:07:50||2886||2886||2887||2886|0
1746713280000|2025-05-08 14:08:00|2887|2885|2886|2884|2887|2885|2885|2884|696
1746713290000|2025-05-08 14:08:10|2887|2883|2884|2881|2887|2884|2884|2881|200
1746713300000|2025-05-08 14:08:20|2882|2878|2883|2881|2883|2881|2882|2878|0
1746713310000|2025-05-08 14:08:30|2884|2882|2884|2882|2884|2882|2884|2882|100
1746713370000|2025-05-08 14:09:30|2882|2881|2881|2880|2882|2881|2881|2880|391
1746713380000|2025-05-08 14:09:40|2882|2879|2881|2879|2882|2879|2880|2879|1300
1746713400000|2025-05-08 14:10:00|2879|2876|2879|2876|2880|2876|2879|2876|400
1746713410000|2025-05-08 14:10:10||2877||2878||2878||2877|0
1746713420000|2025-05-08 14:10:20||2877||2878||2878||2877|0
1746713430000|2025-05-08 14:10:30|2880|2879|2880|2878|2880|2879|2880|2878|410
1746713450000|2025-05-08 14:10:50|2879|2877|2878|2877|2879|2878|2878|2877|106
1746713460000|2025-05-08 14:11:00|2879||2879||2879||2879||100
1746713470000|2025-05-08 14:11:10|2878|2878|2879|2878|2879|2878|2878|2878|200
1746713480000|2025-05-08 14:11:20|||||||||200
1746713490000|2025-05-08 14:11:30|2880|2877|2879|2877|2880|2877|2878|2877|439
1746713500000|2025-05-08 14:11:40|2877|2876|2876|2874|2877|2876|2876|2874|505
1746713510000|2025-05-08 14:11:50|2875|2873|2874|2873|2875|2874|2874|2873|760
1746713520000|2025-05-08 14:12:00|2875|2874|2876|2875|2877|2875|2874|2874|900
1746713530000|2025-05-08 14:12:10|2877||2877||2877||2876||100
1746713540000|2025-05-08 14:12:20|2876|2874|2876|2875|2876|2875|2875|2874|914
1746713550000|2025-05-08 14:12:30|2877|2876|2877|2876|2877|2876|2876|2876|300
1746713560000|2025-05-08 14:12:40|2878|2877|2878|2877|2879|2877|2878|2876|500
1746713570000|2025-05-08 14:12:50|2879|2876|2879|2878|2880|2878|2878|2876|0
1746713580000|2025-05-08 14:13:00|2880|2877|2879|2878|2880|2878|2879|2877|102
1746713590000|2025-05-08 14:13:10|2880|2879|2881|2879|2881|2879|2880|2878|200
1746713610000|2025-05-08 14:13:30|2880|2878|2880|2878|2880|2878|2879|2878|500
1746713620000|2025-05-08 14:13:40|2881|2879|2880|2879|2881|2879|2880|2878|800
1746713640000|2025-05-08 14:14:00|2881|2880|2881|2880|2881|2880|2881|2880|0
1746713660000|2025-05-08 14:14:20|2882||2881||2882||2881||100
1746713670000|2025-05-08 14:14:30|2880|2879|2881|2880|2881|2880|2880|2879|100
1746713680000|2025-05-08 14:14:40|2882|2881|2881|2879|2882|2881|2880|2879|1700
1746713690000|2025-05-08 14:14:50|2880|2880|2882|2880|2882|2880|2880|2880|200
1746713700000|2025-05-08 14:15:00|2881|2879|2881|2880|2882|2880|2881|2879|0
1746713710000|2025-05-08 14:15:10|2882|2879|2880|2879|2882|2880|2880|2879|100
1746713720000|2025-05-08 14:15:20|2879|2878|2879|2878|2879|2878|2879|2878|1324
1746713730000|2025-05-08 14:15:30|2880|2879|2880|2879|2880|2879|2880|2879|100
1746713740000|2025-05-08 14:15:40|2881|2880|2881|2880|2881|2880|2881|2880|200
1746713750000|2025-05-08 14:15:50|2882|2881|2882|2881|2882|2881|2882|2881|300
1746713760000|2025-05-08 14:16:00|2883|2882|2883|2881|2885|2884|2883|2881|1212
1746713770000|2025-05-08 14:16:10|2881|2880|2881|2879|2882|2880|2881|2879|0
1746713780000|2025-05-08 14:16:20|2880||2881||2881||2880||0
1746713810000|2025-05-08 14:16:50|2880|2880|2881|2880|2882|2880|2880|2880|0
1746713820000|2025-05-08 14:17:00|2882||2881||2882||2881||0
1746713850000|2025-05-08 14:17:30|2880|2878|2880|2879|2880|2879|2880|2878|1985
1746713860000|2025-05-08 14:17:40|2879|2878|2881|2880|2882|2880|2879|2878|356
1746713870000|2025-05-08 14:17:50|2882|2881|2882|2881|2883|2882|2882|2881|1983
1746713880000|2025-05-08 14:18:00|2883|2880|2881|2880|2883|2880|2881|2880|491
1746713890000|2025-05-08 14:18:10|2882|2881|2882|2880|2882|2881|2882|2880|100
1746713900000|2025-05-08 14:18:20|2880|2878|2880|2878|2880|2878|2880|2878|113
1746713910000|2025-05-08 14:18:30|2878|2877|2878|2877|2878|2877|2878|2876|100
1746713920000|2025-05-08 14:18:40|2879|2878|2878|2877|2879|2878|2878|2877|200
1746713930000|2025-05-08 14:18:50|2877|2876|2877|2876|2877|2876|2877|2876|100
1746713960000|2025-05-08 14:19:20|2876|2875|2876|2875|2876|2875|2876|2875|100
1746713980000|2025-05-08 14:19:40|2877|2876|2879|2878|2879|2878|2877|2876|906
1746713990000|2025-05-08 14:19:50|2880||2880||2880||2879||0
1746714000000|2025-05-08 14:20:00|2879|2877|2879|2878|2880|2878|2879|2877|0
1746714010000|2025-05-08 14:20:10|2880|2879|2880|2879|2880|2879|2880|2879|304
1746714020000|2025-05-08 14:20:20|2878|2878|2879|2878|2879|2878|2878|2877|985
1746714030000|2025-05-08 14:20:30|2880||2879||2880||2879||0
1746714040000|2025-05-08 14:20:40|2880|2879|2880|2879|2880|2879|2879|2879|204
1746714050000|2025-05-08 14:20:50|2879|2878|2880|2878|2880|2879|2879|2878|200
1746714060000|2025-05-08 14:21:00|2879|2879|2880|2879|2880|2879|2879|2878|183
1746714070000|2025-05-08 14:21:10|2881|2878|2881|2880|2881|2880|2881|2878|500
1746714080000|2025-05-08 14:21:20|2882|2881|2883|2882|2883|2882|2882|2881|398
1746714090000|2025-05-08 14:21:30|2885|2883|2884|2883|2885|2883|2884|2883|302
1746714100000|2025-05-08 14:21:40|2885|2884|2886|2884|2886|2884|2885|2883|300
1746714110000|2025-05-08 14:21:50|2885|2885|2886|2885|2886|2885|2885|2884|1800
1746714120000|2025-05-08 14:22:00|2887|2886|2887|2885|2888|2887|2887|2885|2441
1746714130000|2025-05-08 14:22:10|2888|2883|2886|2884|2888|2884|2886|2883|200
1746714140000|2025-05-08 14:22:20|2885|2883|2885|2883|2886|2884|2885|2883|219
1746714150000|2025-05-08 14:22:30|2884|2881|2886|2884|2886|2884|2884|2881|0
1746714160000|2025-05-08 14:22:40|2887|2885|2887|2885|2887|2885|2887|2885|0
1746714170000|2025-05-08 14:22:50|2886||2887||2887||2886||0
1746714180000|2025-05-08 14:23:00|2886|2884|2886|2884|2887|2884|2886|2884|293
1746714190000|2025-05-08 14:23:10|2887|2885|2888|2887|2888|2887|2887|2885|401
1746714200000|2025-05-08 14:23:20|2887|2886|2887|2885|2887|2886|2887|2885|306
1746714210000|2025-05-08 14:23:30|2886|2884|2886|2884|2886|2884|2885|2884|897
1746714220000|2025-05-08 14:23:40|2887|2885|2886|2885|2887|2886|2886|2885|100
1746714230000|2025-05-08 14:23:50|2887|2884|2885|2884|2887|2885|2885|2884|138
1746714240000|2025-05-08 14:24:00|2884|2883|2884|2883|2886|2883|2884|2883|707
1746714250000|2025-05-08 14:24:10|2886|2884|2886|2884|2886|2884|2886|2884|100
1746714260000|2025-05-08 14:24:20||2883||2883||2883||2883|0
1746714270000|2025-05-08 14:24:30|2887|2885|2887|2885|2887|2885|2887|2885|0
1746714280000|2025-05-08 14:24:40|2886|2884|2886|2885|2886|2885|2886|2884|0
1746714290000|2025-05-08 14:24:50||2884||2885||2885||2884|0
1746714300000|2025-05-08 14:25:00||2884||2885||2885||2884|0
1746714310000|2025-05-08 14:25:10|2887|2886|2887|2886|2887|2886|2887|2886|514
1746714320000|2025-05-08 14:25:20|2889|2887|2889|2887|2889|2888|2888|2887|422
1746714330000|2025-05-08 14:25:30|2888||2889||2889||2888||0
1746714340000|2025-05-08 14:25:40|2888|2886|2889|2887|2889|2888|2888|2886|200
1746714350000|2025-05-08 14:25:50|2888|2886|2887|2886|2889|2886|2887|2886|100
1746714360000|2025-05-08 14:26:00|2888||2888||2888||2888||100
1746714380000|2025-05-08 14:26:20||2887||2886||2887||2886|1992
1746714390000|2025-05-08 14:26:30|2887|2887|2887|2885|2889|2888|2887|2885|2215
1746714400000|2025-05-08 14:26:40|2888|2886|2888|2886|2888|2887|2887|2885|200
1746714410000|2025-05-08 14:26:50||2885||2886||2886||2885|0
1746714420000|2025-05-08 14:27:00||2887||2887||2887||2887|0
1746714430000|2025-05-08 14:27:10|2887|2886|2887|2884|2887|2886|2886|2884|1062
1746714440000|2025-05-08 14:27:20|2886|2886|2886|2885|2887|2886|2886|2885|1123
1746714450000|2025-05-08 14:27:30|2887||2887||2887||2886||0
1746714460000|2025-05-08 14:27:40|2886|2884|2885|2884|2887|2884|2885|2883|100
1746714470000|2025-05-08 14:27:50|2886|2883|2886|2884|2886|2884|2886|2883|0
1746714480000|2025-05-08 14:28:00|2885|2883|2885|2884|2886|2884|2885|2883|0
1746714490000|2025-05-08 14:28:10|2886|2883|2883|2882|2886|2883|2883|2881|1298
1746714500000|2025-05-08 14:28:20|2884|2883|2883|2882|2885|2884|2883|2882|600
1746714510000|2025-05-08 14:28:30|2884|2881|2882|2881|2884|2881|2882|2881|500
1746714520000|2025-05-08 14:28:40|2883|2882|2885|2883|2885|2883|2882|2882|1496
1746714530000|2025-05-08 14:28:50|2886|2885|2886|2885|2887|2885|2886|2885|310
1746714540000|2025-05-08 14:29:00|2887|2886|2887|2886|2888|2886|2887|2886|100
1746714550000|2025-05-08 14:29:10|2888|2887|2889|2887|2889|2887|2888|2887|0
1746714560000|2025-05-08 14:29:20|2888|2886|2888|2887|2889|2887|2887|2886|896
1746714570000|2025-05-08 14:29:30|2889||2889||2889||2888||0
1746714580000|2025-05-08 14:29:40|2890|2888|2890|2889|2890|2889|2890|2888|100
1746714590000|2025-05-08 14:29:50|2889|2888|2890|2888|2890|2888|2889|2888|787
1746714600000|2025-05-08 14:30:00|2889|2887|2889|2887|2889|2887|2889|2887|300
1746714610000|2025-05-08 14:30:10|||||||||100
1746714620000|2025-05-08 14:30:20|2890|2889|2890|2889|2890|2889|2890|2889|193
1746714650000|2025-05-08 14:30:50||2888||2889||2889||2888|599
1746714660000|2025-05-08 14:31:00|2891|2890|2891|2890|2891|2890|2891|2890|300
1746714690000|2025-05-08 14:31:30|2892|2891|2892|2891|2892|2891|2892|2891|202
1746714700000|2025-05-08 14:31:40|||||||||100
1746714720000|2025-05-08 14:32:00|2894|2892|2894|2892|2894|2892|2894|2892|502
1746714730000|2025-05-08 14:32:10|2893||2893||2893||2893||0
1746714740000|2025-05-08 14:32:20|2894|2893|2895|2894|2896|2895|2894|2893|3330
1746714750000|2025-05-08 14:32:30|2896|2895|2898|2897|2898|2897|2896|2895|511
1746714760000|2025-05-08 14:32:40|2897|2896|2899|2897|2899|2897|2897|2896|1910
1746714770000|2025-05-08 14:32:50|2898|2896|2896|2895|2898|2896|2896|2895|260
1746714780000|2025-05-08 14:33:00|2897||2897||2898||2896||0
1746714790000|2025-05-08 14:33:10|2898|2896|2898|2897|2898|2897|2896|2896|300
1746714800000|2025-05-08 14:33:20||2896||2897||2897||2896|0
1746714810000|2025-05-08 14:33:30|2900|2898|2899|2898|2900|2898|2898|2898|200
1746714820000|2025-05-08 14:33:40|2900||2901||2901||2899||135
1746714830000|2025-05-08 14:33:50|2900||2900||2901||2900||0
1746714860000|2025-05-08 14:34:20|2899|2897|2899|2898|2899|2898|2898|2897|730
1746714870000|2025-05-08 14:34:30|2897|2897|2898|2896|2898|2898|2897|2896|869
1746714880000|2025-05-08 14:34:40|2897|2895|2899|2898|2899|2898|2897|2895|1045
1746714890000|2025-05-08 14:34:50|2898|2897|2898|2897|2899|2897|2898|2897|399
1746714900000|2025-05-08 14:35:00|2899|2898|2901|2899|2901|2900|2898|2898|200
1746714910000|2025-05-08 14:35:10||2900||2899||2900||2899|600
1746714920000|2025-05-08 14:35:20|2900||2900||2900||2900||0
1746714930000|2025-05-08 14:35:30|2901|2898|2902|2901|2902|2901|2900|2898|350
1746714940000|2025-05-08 14:35:40|2901|2900|2902|2899|2902|2900|2901|2899|0
1746714950000|2025-05-08 14:35:50||2900||2899||2900||2899|100
1746714960000|2025-05-08 14:36:00|2903|2900|2902|2899|2903|2900|2902|2899|0
1746714970000|2025-05-08 14:36:10|2901|2898|2900|2898|2901|2898|2900|2898|0
1746714980000|2025-05-08 14:36:20|2899|2897|2899|2896|2899|2897|2898|2896|176
1746714990000|2025-05-08 14:36:30|2900|2897|2899|2897|2900|2897|2899|2896|0
1746715000000|2025-05-08 14:36:40|2900|2898|2898|2897|2900|2898|2898|2897|0
1746715010000|2025-05-08 14:36:50|2897|2896|2897|2896|2897|2896|2897|2896|0
1746715020000|2025-05-08 14:37:00|2896|2895|2896|2895|2896|2895|2896|2894|200
1746715030000|2025-05-08 14:37:10|2895|2894|2894|2893|2895|2894|2894|2893|500
1746715040000|2025-05-08 14:37:20|2893|2892|2895|2892|2895|2892|2893|2890|302
1746715050000|2025-05-08 14:37:30|2894|2893|2895|2893|2895|2893|2894|2893|400
1746715060000|2025-05-08 14:37:40|2894|2892|2895|2893|2895|2893|2894|2891|0
1746715070000|2025-05-08 14:37:50||2892||2892||2893||2892|0
1746715080000|2025-05-08 14:38:00|2894|2893|2895|2893|2895|2893|2894|2892|0
1746715090000|2025-05-08 14:38:10|2896|2894|2896|2894|2896|2894|2895|2894|100
1746715100000|2025-05-08 14:38:20|2895|2893|2894|2893|2896|2893|2894|2893|200
1746715110000|2025-05-08 14:38:30|2895|2892|2895|2893|2895|2893|2894|2892|100
1746715120000|2025-05-08 14:38:40|2894|2894|2895|2894|2895|2894|2894|2894|0
1746715130000|2025-05-08 14:38:50|2896|2893|2895|2893|2896|2893|2894|2893|101
1746715140000|2025-05-08 14:39:00|2894|2892|2895|2893|2895|2893|2894|2892|0
1746715150000|2025-05-08 14:39:10|2894|2894|2896|2894|2896|2894|2894|2894|100
1746715160000|2025-05-08 14:39:20|2895|2893|2895|2893|2895|2893|2895|2893|100
1746715170000|2025-05-08 14:39:30|2896|2894|2895|2894|2896|2894|2895|2893|0
1746715180000|2025-05-08 14:39:40|2896|2893|2894|2893|2896|2894|2894|2893|755
1746715190000|2025-05-08 14:39:50|2893|2892|2892|2891|2893|2892|2891|2890|2255
1746715200000|2025-05-08 14:40:00|2891|2890|2891|2889|2891|2890|2890|2889|605
1746715210000|2025-05-08 14:40:10|2890|2887|2891|2890|2891|2890|2888|2887|2837
1746715220000|2025-05-08 14:40:20|2892||2891||2892||2891||792
1746715230000|2025-05-08 14:40:30|2890|2889|2891|2890|2891|2890|2890|2888|390
1746715240000|2025-05-08 14:40:40|2892|2889|2890|2889|2892|2889|2890|2889|0
1746715250000|2025-05-08 14:40:50|2891|2890|2891|2890|2891|2890|2891|2890|0
1746715280000|2025-05-08 14:41:20|2890|2888|2890|2888|2890|2888|2890|2888|503
1746715290000|2025-05-08 14:41:30|2891|2889|2891|2890|2891|2890|2890|2889|200
1746715300000|2025-05-08 14:41:40|2892|2891|2891|2890|2892|2891|2891|2890|991
1746715320000|2025-05-08 14:42:00||2889||2889||2889||2889|233
1746715330000|2025-05-08 14:42:10|2890|2888|2891|2888|2891|2888|2890|2888|665
1746715340000|2025-05-08 14:42:20|2890|2889|2891|2889|2892|2890|2890|2889|191
1746715350000|2025-05-08 14:42:30|2892|2890|2891|2890|2892|2891|2891|2890|217
1746715360000|2025-05-08 14:42:40|2892||2892||2892||2891||0
1746715370000|2025-05-08 14:42:50|2891|2889|2891|2889|2891|2889|2890|2889|0
1746715380000|2025-05-08 14:43:00|2890|2890|2892|2891|2892|2891|2890|2890|500
1746715390000|2025-05-08 14:43:10|2893|2892|2894|2893|2895|2893|2893|2892|1309
1746715400000|2025-05-08 14:43:20|2895||2894||2895||2894||846
1746715410000|2025-05-08 14:43:30|2893|2892|2893|2892|2893|2892|2893|2892|0
1746715420000|2025-05-08 14:43:40|2892|2891|2891|2889|2893|2891|2891|2889|1186
1746715430000|2025-05-08 14:43:50|2890|2890|2892|2890|2892|2890|2890|2890|100
1746715440000|2025-05-08 14:44:00|2893|2891|2893|2892|2893|2892|2893|2891|120
1746715450000|2025-05-08 14:44:10|2892|2891|2892|2891|2893|2891|2892|2890|1165
1746715460000|2025-05-08 14:44:20|2893|2892|2892|2891|2893|2892|2892|2891|1217
1746715470000|2025-05-08 14:44:30|2893|2892|2893|2892|2893|2892|2893|2892|0
1746715490000|2025-05-08 14:44:50|2894|2893|2894|2893|2895|2893|2894|2893|110
1746715500000|2025-05-08 14:45:00|2895||2894||2895||2894||0
1746715510000|2025-05-08 14:45:10|2895|2894|2895|2894|2896|2894|2895|2894|0
1746715520000|2025-05-08 14:45:20|2894|2893|2892|2891|2894|2893|2892|2891|1185
1746715530000|2025-05-08 14:45:30|2893||2893||2893||2893||0
1746715540000|2025-05-08 14:45:40|2891|2890|2892|2890|2892|2890|2891|2890|1312
1746715550000|2025-05-08 14:45:50|2891|2889|2890|2889|2891|2889|2890|2889|395
1746715560000|2025-05-08 14:46:00|2889|2888|2889|2887|2889|2888|2888|2887|0
1746715570000|2025-05-08 14:46:10||2886||2886||2887||2886|100
1746715580000|2025-05-08 14:46:20|2888|2887|2889|2887|2890|2887|2888|2887|1204
1746715590000|2025-05-08 14:46:30|2890||2889||2890||2889||0
1746715600000|2025-05-08 14:46:40|||||||||100
1746715610000|2025-05-08 14:46:50|||||||||100
1746715620000|2025-05-08 14:47:00||2888||2888||2888||2888|100
1746715630000|2025-05-08 14:47:10|2890|2889|2890|2889|2890|2889|2890|2889|300
1746715650000|2025-05-08 14:47:30|2889|2888|2890|2889|2890|2889|2889|2888|1220
1746715660000|2025-05-08 14:47:40|2891|2890|2890|2889|2891|2890|2890|2889|200
1746715680000|2025-05-08 14:48:00|2889|2888|2889|2888|2889|2888|2889|2888|598
1746715700000|2025-05-08 14:48:20|2890|2889|2891|2889|2891|2890|2890|2889|100
1746715720000|2025-05-08 14:48:40||2890||2890||2890||2890|0
1746715730000|2025-05-08 14:48:50|2890|2889|2890|2889|2890|2889|2890|2889|105
1746715740000|2025-05-08 14:49:00|2889|2888|2889|2888|2889|2888|2889|2888|300
1746715750000|2025-05-08 14:49:10|2888|2887|2888|2887|2889|2887|2888|2887|200
1746715760000|2025-05-08 14:49:20|2889|2888|2890|2889|2890|2889|2889|2888|200
1746715770000|2025-05-08 14:49:30|2891|2890|2891|2890|2891|2890|2891|2890|0
1746715780000|2025-05-08 14:49:40||2889||2890||2890||2889|0
1746715790000|2025-05-08 14:49:50||2889||2890||2890||2889|100
1746715800000|2025-05-08 14:50:00||2889||2890||2890||2889|0
1746715810000|2025-05-08 14:50:10||2889||2889||2890||2889|0
1746715820000|2025-05-08 14:50:20|2890||2891||2891||2890||200
1746715830000|2025-05-08 14:50:30||2890||2889||2890||2889|0
1746715840000|2025-05-08 14:50:40|2892|2890|2892|2891|2892|2891|2891|2890|303
1746715860000|2025-05-08 14:51:00|2893|2892|2893|2892|2894|2892|2893|2892|105
1746715870000|2025-05-08 14:51:10|2894|2893|2894|2892|2894|2893|2894|2892|0
1746715880000|2025-05-08 14:51:20|2893|2893|2893|2892|2894|2893|2893|2892|200
1746715890000|2025-05-08 14:51:30|2892|2891|2893|2892|2894|2892|2892|2891|317
1746715900000|2025-05-08 14:51:40|2894||2894||2894||2893||0
1746715910000|2025-05-08 14:51:50|2893||2893||2894||2893||200
1746715920000|2025-05-08 14:52:00|2894|2893|2894|2893|2894|2893|2894|2893|0
1746715930000|2025-05-08 14:52:10|2893|2892|2894|2892|2894|2892|2893|2892|430
1746715940000|2025-05-08 14:52:20||2891||2892||2892||2891|0
1746715950000|2025-05-08 14:52:30|2895|2893|2895|2894|2896|2894|2895|2893|1284
1746715960000|2025-05-08 14:52:40|2896||2896||2896||2895||200
1746715970000|2025-05-08 14:52:50|2897|2895|2899|2898|2899|2898|2897|2895|618
1746715980000|2025-05-08 14:53:00|2898|2897|2897|2896|2898|2897|2897|2895|1633
1746715990000|2025-05-08 14:53:10|2896|2895|2894|2893|2896|2895|2894|2893|1271
1746716000000|2025-05-08 14:53:20|2893|2892|2892|2891|2893|2893|2892|2891|2772
1746716010000|2025-05-08 14:53:30|2891|2890|2890|2888|2891|2890|2889|2887|521
1746716020000|2025-05-08 14:53:40|2889|2887|2886|2885|2889|2887|2885|2884|2000
1746716030000|2025-05-08 14:53:50|2887|2884|2885|2884|2887|2884|2885|2884|741
1746716040000|2025-05-08 14:54:00|2886|2883|2884|2882|2886|2883|2883|2881|3519
1746716050000|2025-05-08 14:54:10|2883|2881|2884|2882|2884|2883|2881|2880|1782
1746716060000|2025-05-08 14:54:20|2883|2883|2885|2883|2885|2883|2883|2883|100
1746716070000|2025-05-08 14:54:30|2884|2884|2883|2882|2884|2884|2883|2882|1309
1746716080000|2025-05-08 14:54:40|2884|2881|2883|2881|2884|2881|2882|2881|101
1746716090000|2025-05-08 14:54:50|2884|2882|2884|2882|2884|2882|2883|2881|0
1746716100000|2025-05-08 14:55:00|2883||2883||2883||2883||0
1746716110000|2025-05-08 14:55:10|2884|2881|2883|2881|2884|2881|2882|2881|1491
1746716120000|2025-05-08 14:55:20|2882|2880|2880|2878|2882|2880|2879|2878|859
1746716130000|2025-05-08 14:55:30|2879|2877|2878|2876|2879|2878|2877|2875|2683
1746716140000|2025-05-08 14:55:40|2877|2877|2877|2876|2878|2877|2877|2876|2182
1746716150000|2025-05-08 14:55:50|2878|2877|2877|2876|2878|2877|2877|2876|500
1746716160000|2025-05-08 14:56:00|2878|2875|2878|2877|2878|2877|2877|2875|138
1746716170000|2025-05-08 14:56:10|2879|2878|2879|2878|2879|2878|2879|2878|840
1746716180000|2025-05-08 14:56:20|2878|2876|2882|2880|2882|2880|2877|2876|1980
1746716190000|2025-05-08 14:56:30|2881|2879|2879|2878|2881|2879|2879|2877|1762
1746716200000|2025-05-08 14:56:40|2878|2877|2879|2878|2879|2878|2878|2877|0
1746716210000|2025-05-08 14:56:50|2880|2879|2877|2876|2880|2879|2877|2876|1559
1746716220000|2025-05-08 14:57:00|2878|2877|2878|2877|2878|2877|2878|2877|100
1746716230000|2025-05-08 14:57:10|2879|2878|2880|2878|2880|2878|2878|2878|620
1746716240000|2025-05-08 14:57:20|2879|2877|2879|2877|2880|2877|2878|2877|910
1746716250000|2025-05-08 14:57:30|2880|2878|2878|2877|2880|2879|2878|2877|417
1746716260000|2025-05-08 14:57:40|2879||2878||2879||2878||0
1746716270000|2025-05-08 14:57:50|||||||||100
1746716280000|2025-05-08 14:58:00||2876||2876||2876||2876|660
1746716290000|2025-05-08 14:58:10|2877|2875|2876|2875|2877|2875|2876|2874|195
1746716300000|2025-05-08 14:58:20|2878|2876|2878|2876|2878|2876|2877|2875|100
1746716310000|2025-05-08 14:58:30|2877|2877|2880|2878|2880|2879|2877|2877|863
1746716320000|2025-05-08 14:58:40|2879|2879|2880|2879|2880|2879|2879|2879|0
1746716330000|2025-05-08 14:58:50|2881||2880||2881||2880||203
1746716340000|2025-05-08 14:59:00|2881|2878|2884|2882|2884|2882|2881|2878|210
1746716350000|2025-05-08 14:59:10|2883|2881|2881|2880|2883|2882|2881|2879|600
1746716360000|2025-05-08 14:59:20|2880|2879|2878|2877|2881|2880|2875|2874|6394
1746716370000|2025-05-08 14:59:30|2879||2879||2879||2879||0
1746716380000|2025-05-08 14:59:40|2878|2878|2879|2878|2879|2878|2878|2878|100
1746716400000|2025-05-08 15:00:00|2878|2877|2880|2879|2881|2880|2878|2877|1635
1746716410000|2025-05-08 15:00:10|2879|2878|2877|2875|2880|2878|2876|2875|707
1746716420000|2025-05-08 15:00:20|2878|2876|2880|2878|2880|2878|2878|2876|223
1746716430000|2025-05-08 15:00:30|2881|2879|2881|2880|2881|2880|2880|2879|100
1746716440000|2025-05-08 15:00:40|2880|2879|2881|2880|2883|2881|2880|2879|1258
1746716450000|2025-05-08 15:00:50|2882||2881||2882||2881||0
1746716460000|2025-05-08 15:01:00|2880|2879|2881|2880|2881|2880|2880|2879|206
1746716470000|2025-05-08 15:01:10||2879||2880||2880||2879|0
1746716480000|2025-05-08 15:01:20|2882|2881|2883|2881|2883|2882|2882|2880|1090
1746716490000|2025-05-08 15:01:30||2880||2881||2881||2880|0
1746716500000|2025-05-08 15:01:40|2882|2880|2881|2880|2883|2880|2881|2880|0
1746716510000|2025-05-08 15:01:50|2882|2881|2884|2882|2884|2882|2881|2880|201
1746716520000|2025-05-08 15:02:00|2883|2881|2883|2882|2886|2885|2882|2881|1702
1746716530000|2025-05-08 15:02:10|2884|2881|2884|2883|2884|2883|2882|2881|285
1746716540000|2025-05-08 15:02:20|2885|2884|2882|2880|2885|2884|2881|2880|2902
1746716550000|2025-05-08 15:02:30|2883||2883||2883||2881||200
1746716560000|2025-05-08 15:02:40|2881|2881|2882|2880|2883|2881|2881|2880|205
1746716570000|2025-05-08 15:02:50|2883|2882|2883|2881|2884|2882|2882|2881|200
1746716580000|2025-05-08 15:03:00|||||||||300
1746716590000|2025-05-08 15:03:10|2882|2880|2882|2880|2882|2880|2882|2880|210
1746716600000|2025-05-08 15:03:20|2881|2879|2881|2879|2882|2879|2881|2879|300
1746716620000|2025-05-08 15:03:40|2880|2878|2879|2878|2880|2878|2879|2876|600
1746716630000|2025-05-08 15:03:50|2880|2879|2881|2880|2881|2880|2880|2879|900
1746716640000|2025-05-08 15:04:00|2880|2879|2880|2879|2880|2879|2880|2879|976
1746716650000|2025-05-08 15:04:10|2879|2878|2880|2878|2880|2879|2879|2878|400
1746716660000|2025-05-08 15:04:20|2881|2877|2882|2880|2882|2880|2881|2877|353
1746716680000|2025-05-08 15:04:40|2883|2881|2883|2880|2883|2881|2881|2880|602
1746716690000|2025-05-08 15:04:50||2881||2881||2881||2880|300
1746716700000|2025-05-08 15:05:00|2885|2883|2886|2883|2886|2884|2885|2883|300
1746716710000|2025-05-08 15:05:10|2885|2884|2886|2885|2887|2885|2885|2884|0
1746716720000|2025-05-08 15:05:20|2885|2884|2886|2884|2886|2884|2885|2884|100
1746716740000|2025-05-08 15:05:40|2887|2885|2887|2885|2888|2886|2887|2885|209
1746716770000|2025-05-08 15:06:10|||||||||100
1746716780000|2025-05-08 15:06:20|2888|2886|2888|2886|2888|2886|2887|2886|0
1746716800000|2025-05-08 15:06:40|2889|2887|2890|2887|2891|2890|2889|2887|300
1746716810000|2025-05-08 15:06:50||2888||2888||2888||2888|360
1746716820000|2025-05-08 15:07:00|||||||||420
1746716830000|2025-05-08 15:07:10|2891||2891||2891||2890||0
1746716840000|2025-05-08 15:07:20|2890|2889|2889|2888|2890|2889|2889|2888|0
1746716850000|2025-05-08 15:07:30|2890|2889|2890|2889|2890|2889|2889|2889|0
1746716860000|2025-05-08 15:07:40|2891|2888|2892|2890|2892|2890|2890|2888|230
1746716870000|2025-05-08 15:07:50|2893|2891|2892|2890|2893|2891|2891|2890|0
1746716880000|2025-05-08 15:08:00|2893||2892||2893||2892||100
1746716890000|2025-05-08 15:08:10|2893|2891|2893|2891|2893|2892|2893|2891|0
1746716900000|2025-05-08 15:08:20|2894|2892|2894|2892|2894|2892|2894|2892|0
1746716910000|2025-05-08 15:08:30|2895|2894|2895|2893|2896|2894|2894|2893|700
1746716930000|2025-05-08 15:08:50|2896|2894|2895|2894|2896|2895|2895|2894|810
1746716940000|2025-05-08 15:09:00|2896|2895|2897|2896|2897|2896|2896|2895|0
1746716960000|2025-05-08 15:09:20|2896|2895|2896|2895|2896|2895|2896|2895|155
1746716970000|2025-05-08 15:09:30|2897|2896|2897|2896|2898|2896|2897|2896|0
1746716980000|2025-05-08 15:09:40|2898|2895|2897|2895|2898|2895|2897|2895|0
1746717000000|2025-05-08 15:10:00|2898|2896|2897|2896|2898|2896|2897|2895|100
1746717010000|2025-05-08 15:10:10|2898|2895|2898|2897|2898|2897|2898|2895|0
1746717020000|2025-05-08 15:10:20|2897|2896|2897|2896|2897|2896|2897|2896|112
1746717030000|2025-05-08 15:10:30|2898||2897||2898||2897||0
1746717040000|2025-05-08 15:10:40|2898||2898||2898||2897||400
1746717050000|2025-05-08 15:10:50|2899||2898||2899||2898||0
1746717060000|2025-05-08 15:11:00|2899|2897|2899|2897|2899|2898|2898|2897|538
1746717070000|2025-05-08 15:11:10|2898|2898|2899|2897|2899|2898|2898|2897|100
1746717080000|2025-05-08 15:11:20|2898||2898||2898||2898||0
1746717090000|2025-05-08 15:11:30|2899||2899||2899||2899||0
1746717100000|2025-05-08 15:11:40|2898||2898||2898||2898||0
1746717110000|2025-05-08 15:11:50||2896||2896||2896||2896|100
1746717120000|2025-05-08 15:12:00|2897||2898||2898||2897||0
1746717150000|2025-05-08 15:12:30|2897|2895|2895|2894|2897|2895|2895|2894|771
1746717160000|2025-05-08 15:12:40|2894|2893|2894|2893|2894|2893|2894|2893|245
1746717170000|2025-05-08 15:12:50|2893|2892|2893|2892|2893|2892|2892|2891|1136
1746717180000|2025-05-08 15:13:00|2894||2893||2894||2893||0
1746717190000|2025-05-08 15:13:10|2894|2893|2895|2893|2895|2893|2893|2893|0
1746717210000|2025-05-08 15:13:30|2894|2894|2895|2894|2895|2894|2894|2894|200
1746717220000|2025-05-08 15:13:40||2893||2893||2893||2893|0
1746717230000|2025-05-08 15:13:50|2896|2894|2896|2894|2897|2895|2896|2894|102
1746717240000|2025-05-08 15:14:00|2897|2895|2896|2895|2897|2895|2896|2894|0
1746717250000|2025-05-08 15:14:10||2894||2894||2895||2894|0
1746717260000|2025-05-08 15:14:20|2895||2895||2895||2895||0
1746717270000|2025-05-08 15:14:30|2896||2895||2896||2895||0
1746717280000|2025-05-08 15:14:40|2896|2895|2896|2895|2896|2895|2896|2895|200
1746717290000|2025-05-08 15:14:50|2895|2894|2895|2893|2896|2894|2894|2893|1036
1746717300000|2025-05-08 15:15:00||2894||2893||2894||2893|0
1746717330000|2025-05-08 15:15:30|2894|2892|2895|2893|2895|2893|2894|2892|205
1746717340000|2025-05-08 15:15:40|2894|2892|2892|2891|2894|2892|2892|2891|200
1746717350000|2025-05-08 15:15:50|2893|2890|2891|2890|2893|2890|2891|2890|105
1746717360000|2025-05-08 15:16:00|2892|2889|2891|2890|2892|2890|2891|2889|100
1746717370000|2025-05-08 15:16:10|2892|2891|2892|2890|2892|2891|2891|2890|300
1746717400000|2025-05-08 15:16:40|||||||||300
1746717410000|2025-05-08 15:16:50|||||||||200
1746717420000|2025-05-08 15:17:00||2891||2891||2891||2890|0
1746717430000|2025-05-08 15:17:10|2893|2890|2893|2891|2893|2891|2893|2890|200
1746717440000|2025-05-08 15:17:20|2894|2892|2893|2892|2894|2892|2893|2891|100
1746717450000|2025-05-08 15:17:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1746717460000|2025-05-08 15:17:40|2893|2890|2892|2891|2893|2891|2892|2890|300
1746717470000|2025-05-08 15:17:50|2893||2892||2893||2892||200
1746717480000|2025-05-08 15:18:00|2891|2890|2891|2890|2891|2890|2891|2890|0
1746717490000|2025-05-08 15:18:10|2892|2889|2892|2890|2892|2890|2891|2889|299
1746717500000|2025-05-08 15:18:20|2891||2891||2891||2891||100
1746717510000|2025-05-08 15:18:30|2892||2892||2892||2892||0
1746717520000|2025-05-08 15:18:40|2891|2891|2892|2891|2892|2891|2891|2891|0
1746717540000|2025-05-08 15:19:00|2891|2890|2892|2890|2892|2890|2891|2890|0
1746717550000|2025-05-08 15:19:10|2891||2891||2892||2891||0
1746717560000|2025-05-08 15:19:20|2890|2889|2890|2889|2891|2890|2890|2889|613
1746717580000|2025-05-08 15:19:40||2888||2888||2888||2888|294
1746717590000|2025-05-08 15:19:50|2889||2889||2889||2889||0
1746717610000|2025-05-08 15:20:10|||||||||100
1746717630000|2025-05-08 15:20:30|||||||||100
1746717640000|2025-05-08 15:20:40|2888|2887|2888|2887|2889|2888|2888|2887|300
1746717650000|2025-05-08 15:20:50|2890|2888|2893|2890|2893|2891|2888|2887|4967
1746717660000|2025-05-08 15:21:00|2891|2889|2892|2890|2892|2890|2889|2888|598
1746717670000|2025-05-08 15:21:10|2893|2891|2890|2889|2893|2891|2890|2889|833
1746717680000|2025-05-08 15:21:20|2891|2890|2891|2890|2891|2890|2891|2890|200
1746717690000|2025-05-08 15:21:30|2892|2891|2892|2891|2893|2891|2892|2890|110
1746717700000|2025-05-08 15:21:40|2893|2890|2892|2891|2893|2891|2892|2890|326
1746717710000|2025-05-08 15:21:50||2889||2890||2890||2889|0
1746717720000|2025-05-08 15:22:00|2893|2891|2893|2891|2893|2891|2893|2891|200
1746717730000|2025-05-08 15:22:10||2890||2891||2891||2890|200
1746717740000|2025-05-08 15:22:20|2892|2890|2893|2892|2893|2892|2892|2890|100
1746717750000|2025-05-08 15:22:30|2894|2893|2895|2893|2895|2893|2894|2893|0
1746717760000|2025-05-08 15:22:40|2894|2894|2896|2895|2897|2896|2894|2894|815
1746717770000|2025-05-08 15:22:50|2897|2894|2896|2894|2897|2895|2896|2894|100
1746717780000|2025-05-08 15:23:00|2897|2896|2897|2895|2897|2896|2896|2895|472
1746717790000|2025-05-08 15:23:10|2896|2894|2896|2894|2896|2894|2896|2894|0
1746717800000|2025-05-08 15:23:20|2897|2895|2898|2896|2898|2896|2897|2895|100
1746717810000|2025-05-08 15:23:30|2897||2898||2898||2897||100
1746717820000|2025-05-08 15:23:40|2899|2897|2898|2897|2900|2898|2898|2897|419
1746717830000|2025-05-08 15:23:50|2897|2896|2899|2897|2900|2898|2897|2896|207
1746717840000|2025-05-08 15:24:00|2900|2898|2899|2898|2900|2898|2899|2898|0
1746717850000|2025-05-08 15:24:10|2900||2900||2900||2900||0
1746717860000|2025-05-08 15:24:20|2899|2899|2900|2898|2900|2899|2899|2898|389
1746717870000|2025-05-08 15:24:30|2901|2899|2900|2899|2901|2900|2900|2898|657
1746717880000|2025-05-08 15:24:40|2901|2900|2901|2900|2902|2900|2901|2900|0
1746717890000|2025-05-08 15:24:50|2902||2902||2902||2901||200
1746717900000|2025-05-08 15:25:00|2903|2901|2902|2901|2903|2901|2902|2900|0
1746717910000|2025-05-08 15:25:10|2903||2904||2904||2903||0
1746717920000|2025-05-08 15:25:20|2903|2902|2903|2901|2903|2902|2903|2901|0
1746717930000|2025-05-08 15:25:30|2904|2902|2902|2901|2904|2902|2902|2901|307
1746717940000|2025-05-08 15:25:40|2904|2900|2904|2902|2904|2902|2903|2900|100
1746717950000|2025-05-08 15:25:50|2903||2904||2904||2903||0
1746717960000|2025-05-08 15:26:00|2903||2904||2904||2903||100
1746717970000|2025-05-08 15:26:10|2903|2901|2902|2901|2904|2901|2902|2901|113
1746717980000|2025-05-08 15:26:20|2904|2902|2903|2902|2904|2902|2903|2902|287
1746717990000|2025-05-08 15:26:30|2904|2903|2907|2906|2907|2906|2904|2903|635
1746718000000|2025-05-08 15:26:40|2908|2907|2910|2909|2911|2909|2908|2906|2121
1746718010000|2025-05-08 15:26:50|2911|2908|2909|2907|2911|2908|2909|2907|303
1746718020000|2025-05-08 15:27:00|2910|2909|2911|2908|2911|2909|2910|2908|301
1746718040000|2025-05-08 15:27:20|||||||||100
1746718050000|2025-05-08 15:27:30|2909|2907|2909|2908|2909|2908|2909|2907|100
1746718060000|2025-05-08 15:27:40|2910|2909|2911|2910|2912|2910|2910|2909|100
1746718070000|2025-05-08 15:27:50|2910|2909|2913|2910|2913|2910|2910|2909|200
1746718080000|2025-05-08 15:28:00|2912|2911|2913|2910|2913|2911|2912|2910|100
1746718090000|2025-05-08 15:28:10|2912|2909|2913|2910|2913|2910|2912|2909|0
1746718100000|2025-05-08 15:28:20|2912|2911|2912|2910|2913|2911|2912|2909|0
1746718120000|2025-05-08 15:28:40||2909||2910||2910||2909|0
1746718130000|2025-05-08 15:28:50|2914|2909|2913|2912|2914|2912|2913|2909|107
1746718140000|2025-05-08 15:29:00|2914|2911|2914|2913|2914|2913|2914|2911|0
1746718150000|2025-05-08 15:29:10|2915|2914|2915|2914|2915|2914|2915|2913|100
1746718170000|2025-05-08 15:29:30||2913||2914||2914||2913|0
1746718180000|2025-05-08 15:29:40|2916|2915|2916|2915|2917|2915|2916|2915|713
1746718190000|2025-05-08 15:29:50|2915|2914|2911|2909|2916|2915|2909|2907|5678
1746718200000|2025-05-08 15:30:00|2910|2910|2909|2907|2911|2910|2907|2906|561
1746718210000|2025-05-08 15:30:10|2911|2908|2910|2908|2912|2910|2910|2908|628
1746718220000|2025-05-08 15:30:20|2909|2907|2908|2906|2910|2908|2907|2906|706
1746718230000|2025-05-08 15:30:30|2907|2905|2909|2906|2909|2907|2906|2905|315
1746718240000|2025-05-08 15:30:40|2907|2907|2911|2908|2911|2908|2907|2906|0
1746718250000|2025-05-08 15:30:50|2910|2907|2912|2909|2912|2909|2910|2907|0
1746718260000|2025-05-08 15:31:00|2911|2910|2915|2913|2916|2914|2911|2909|1456
1746718270000|2025-05-08 15:31:10|2913|2912|2914|2912|2914|2912|2913|2912|151
1746718280000|2025-05-08 15:31:20|2915|2913|2915|2913|2915|2913|2913|2912|0
1746718290000|2025-05-08 15:31:30|2914|2912|2914|2913|2915|2913|2914|2912|0
1746718300000|2025-05-08 15:31:40|2913|2912|2914|2913|2915|2913|2913|2912|800
1746718310000|2025-05-08 15:31:50|2915|2914|2918|2916|2918|2916|2915|2913|105
1746718320000|2025-05-08 15:32:00|2919|2917|2920|2918|2920|2918|2919|2916|211
1746718330000|2025-05-08 15:32:10|2922|2919|2922|2920|2922|2921|2922|2919|2049
1746718340000|2025-05-08 15:32:20|2921|2919|2922|2920|2923|2920|2921|2919|600
1746718350000|2025-05-08 15:32:30|2923||2923||2923||2923||0
1746718360000|2025-05-08 15:32:40|2922||2922||2923||2922||0
1746718370000|2025-05-08 15:32:50|2923|2921|2924|2922|2924|2922|2923|2921|0
1746718380000|2025-05-08 15:33:00|2922|2921|2925|2923|2925|2923|2922|2921|100
1746718390000|2025-05-08 15:33:10||2924||2924||2924||2923|0
1746718400000|2025-05-08 15:33:20|2924|2923|2926|2925|2926|2925|2924|2923|412
1746718410000|2025-05-08 15:33:30|2925|2924|2926|2924|2926|2924|2925|2924|500
1746718420000|2025-05-08 15:33:40|2927||2926||2927||2926||121
1746718430000|2025-05-08 15:33:50|2925|2923|2925|2923|2925|2923|2924|2923|800
1746718450000|2025-05-08 15:34:10||2924||2924||2924||2924|0
1746718460000|2025-05-08 15:34:20|2926|2923|2926|2923|2926|2923|2926|2923|200
1746718470000|2025-05-08 15:34:30|2925|2924|2928|2926|2928|2926|2925|2924|421
1746718480000|2025-05-08 15:34:40|2927||2927||2928||2927||0
1746718490000|2025-05-08 15:34:50|2928|2927|2928|2927|2929|2927|2928|2927|0
1746718500000|2025-05-08 15:35:00|2929|2926|2928|2927|2929|2927|2928|2926|0
1746718510000|2025-05-08 15:35:10|2929|2928|2928|2927|2930|2928|2928|2927|205
1746718530000|2025-05-08 15:35:30|2927|2926|2929|2928|2930|2928|2927|2926|1300
1746718540000|2025-05-08 15:35:40|2928|2927|2926|2924|2928|2927|2926|2924|2702
1746718550000|2025-05-08 15:35:50|2925||2926||2926||2925||228
1746718560000|2025-05-08 15:36:00|2927|2925|2927|2925|2927|2925|2927|2925|0
1746718570000|2025-05-08 15:36:10|2926|2924|2927|2925|2927|2925|2925|2924|200
1746718590000|2025-05-08 15:36:30|2926|2924|2927|2925|2927|2925|2926|2924|505
1746718600000|2025-05-08 15:36:40|2926|2924|2925|2923|2927|2924|2924|2923|2185
1746718610000|2025-05-08 15:36:50|2924||2924||2925||2924||0
1746718640000|2025-05-08 15:37:20|2923|2921|2923|2921|2923|2921|2923|2921|826
1746718650000|2025-05-08 15:37:30|2924|2922|2924|2922|2924|2922|2924|2922|0
1746718660000|2025-05-08 15:37:40|2923||2923||2924||2923||0
1746718670000|2025-05-08 15:37:50|2924|2921|2925|2923|2925|2923|2923|2921|833
1746718680000|2025-05-08 15:38:00|2926|2924|2924|2922|2926|2924|2924|2922|518
1746718690000|2025-05-08 15:38:10|2923|2921|2923|2922|2924|2922|2923|2921|0
1746718700000|2025-05-08 15:38:20|2924|2923|2924|2922|2924|2923|2923|2922|1617
1746718720000|2025-05-08 15:38:40||2923||2923||2923||2922|400
1746718740000|2025-05-08 15:39:00|2925|2924|2929|2927|2930|2927|2925|2924|786
1746718750000|2025-05-08 15:39:10|2930|2928|2930|2928|2930|2928|2929|2928|100
1746718760000|2025-05-08 15:39:20|2931|2929|2930|2928|2931|2929|2929|2928|502
1746718770000|2025-05-08 15:39:30|2929|2929|2929|2928|2929|2929|2929|2928|105
1746718780000|2025-05-08 15:39:40|2930|2929|2933|2932|2935|2933|2930|2928|769
1746718790000|2025-05-08 15:39:50|2935|2933|2935|2933|2935|2933|2933|2933|0
1746718800000|2025-05-08 15:40:00|2936|2934|2937|2934|2937|2935|2936|2934|857
1746718810000|2025-05-08 15:40:10|2936|2935|2938|2936|2938|2936|2936|2935|0
1746718820000|2025-05-08 15:40:20|2937|2935|2938|2936|2938|2936|2936|2935|568
1746718830000|2025-05-08 15:40:30|2939|2937|2940|2938|2940|2938|2939|2937|0
1746718840000|2025-05-08 15:40:40|2939|2937|2939|2937|2939|2937|2938|2937|300
1746718850000|2025-05-08 15:40:50|2938|2936|2937|2935|2938|2936|2937|2935|946
1746718860000|2025-05-08 15:41:00|2938|2936|2938|2937|2939|2937|2938|2936|150
1746718870000|2025-05-08 15:41:10|2939|2939|2940|2938|2940|2939|2939|2938|230
1746718880000|2025-05-08 15:41:20|2941|2937|2943|2941|2943|2941|2941|2937|299
1746718890000|2025-05-08 15:41:30||2942||2942||2942||2942|200
1746718900000|2025-05-08 15:41:40|2944||2944||2944||2944||201
1746718910000|2025-05-08 15:41:50|2945|2943|2946|2943|2946|2944|2945|2943|0
1746718920000|2025-05-08 15:42:00|2947|2944|2946|2944|2947|2945|2944|2943|820
1746718930000|2025-05-08 15:42:10|2945|2945|2945|2943|2947|2945|2945|2943|800
1746718950000|2025-05-08 15:42:30|2944|2942|2943|2942|2944|2942|2943|2942|224
1746718970000|2025-05-08 15:42:50|2942|2941|2943|2942|2943|2942|2942|2941|422
1746718980000|2025-05-08 15:43:00|2944|2943|2942|2941|2944|2943|2942|2941|300
1746718990000|2025-05-08 15:43:10|2943|2942|2945|2942|2945|2942|2943|2942|450
1746719000000|2025-05-08 15:43:20|2944|2943|2945|2944|2945|2944|2944|2943|200
1746719010000|2025-05-08 15:43:30|2946|2945|2947|2945|2947|2945|2946|2945|202
1746719020000|2025-05-08 15:43:40|2946|2944|2948|2946|2948|2946|2946|2944|600
1746719030000|2025-05-08 15:43:50|2949|2947|2949|2947|2950|2947|2949|2947|100
1746719040000|2025-05-08 15:44:00|2950|2948|2949|2948|2950|2948|2948|2947|313
1746719050000|2025-05-08 15:44:10|2950||2950||2950||2950||300
1746719060000|2025-05-08 15:44:20|2949|2949|2950|2948|2950|2949|2949|2948|422
1746719090000|2025-05-08 15:44:50|2949||2950||2950||2949||100
1746719100000|2025-05-08 15:45:00|2949|2949|2950|2948|2950|2949|2949|2948|204
1746719110000|2025-05-08 15:45:10|2949|2949|2950|2949|2950|2949|2949|2948|300
1746719120000|2025-05-08 15:45:20|2949|2948|2950|2949|2950|2949|2949|2948|1655
1746719130000|2025-05-08 15:45:30|2951|2948|2949|2948|2951|2948|2949|2948|2952
1746719140000|2025-05-08 15:45:40|2950|2949|2953|2952|2953|2952|2950|2949|330
1746719150000|2025-05-08 15:45:50|2954|2951|2958|2955|2958|2955|2954|2951|5293
1746719160000|2025-05-08 15:46:00|2957|2956|2960|2959|2961|2959|2957|2956|1454
1746719170000|2025-05-08 15:46:10|2959|2958|2961|2959|2961|2959|2959|2958|200
1746719180000|2025-05-08 15:46:20|2962|2960|2964|2962|2966|2964|2962|2960|3909
1746719190000|2025-05-08 15:46:30|2963|2961|2966|2965|2966|2965|2963|2961|1231
1746719200000|2025-05-08 15:46:40|2967|2964|2966|2964|2967|2965|2966|2964|0
1746719210000|2025-05-08 15:46:50|2965|2965|2965|2964|2967|2965|2965|2964|300
1746719220000|2025-05-08 15:47:00|2966|2963|2963|2962|2966|2964|2962|2961|1357
1746719230000|2025-05-08 15:47:10|2962|2961|2959|2958|2962|2961|2959|2958|5296
1746719240000|2025-05-08 15:47:20|2960|2959|2960|2959|2963|2961|2960|2959|474
1746719250000|2025-05-08 15:47:30|2961|2958|2958|2957|2961|2958|2958|2956|802
1746719260000|2025-05-08 15:47:40|2957|2956|2958|2956|2959|2957|2956|2955|576
1746719270000|2025-05-08 15:47:50|2957|2957|2959|2957|2959|2957|2957|2957|396
1746719280000|2025-05-08 15:48:00||2956||2956||2957||2956|0
1746719290000|2025-05-08 15:48:10|2958|2957|2961|2959|2961|2959|2958|2957|400
1746719300000|2025-05-08 15:48:20|2960|2958|2961|2959|2961|2959|2960|2958|400
1746719310000|2025-05-08 15:48:30|2960|2958|2961|2959|2961|2959|2960|2958|0
1746719320000|2025-05-08 15:48:40|2960|2958|2959|2958|2960|2959|2959|2958|414
1746719330000|2025-05-08 15:48:50|2961|2959|2959|2957|2961|2959|2959|2957|689
1746719340000|2025-05-08 15:49:00|2960|2958|2961|2959|2961|2959|2960|2958|1196
1746719350000|2025-05-08 15:49:10|2960|2958|2958|2957|2960|2958|2958|2957|604
1746719360000|2025-05-08 15:49:20|2959|2956|2957|2955|2959|2957|2957|2955|305
1746719370000|2025-05-08 15:49:30|2958|2956|2960|2958|2960|2958|2957|2956|136
1746719390000|2025-05-08 15:49:50||2959||2959||2959||2959|330
1746719400000|2025-05-08 15:50:00|2961||2960||2961||2960||200
1746719410000|2025-05-08 15:50:10||2958||2959||2959||2958|300
1746719420000|2025-05-08 15:50:20|2959|2958|2958|2957|2959|2958|2958|2957|0
1746719430000|2025-05-08 15:50:30|2959|2958|2957|2955|2959|2958|2957|2955|1024
1746719440000|2025-05-08 15:50:40|2958|2956|2959|2957|2959|2957|2958|2955|723
1746719450000|2025-05-08 15:50:50|2958||2958||2958||2958||0
1746719460000|2025-05-08 15:51:00||2956||2957||2957||2956|0
1746719470000|2025-05-08 15:51:10|2957|2956|2957|2956|2957|2956|2957|2956|0
1746719480000|2025-05-08 15:51:20|2958||2958||2958||2958||0
1746719490000|2025-05-08 15:51:30|2957|2954|2956|2955|2957|2955|2955|2954|827
1746719500000|2025-05-08 15:51:40|2955|2954|2956|2954|2956|2954|2955|2954|0
1746719510000|2025-05-08 15:51:50||2955||2955||2955||2955|0
1746719520000|2025-05-08 15:52:00|2957|2954|2958|2956|2958|2956|2957|2954|400
1746719530000|2025-05-08 15:52:10|2957|2955|2957|2955|2957|2955|2956|2955|395
1746719540000|2025-05-08 15:52:20|2956|2954|2956|2954|2957|2954|2956|2954|400
1746719560000|2025-05-08 15:52:40|2955|2953|2952|2951|2955|2953|2952|2951|568
1746719570000|2025-05-08 15:52:50|2951|2950|2952|2950|2952|2950|2951|2949|600
1746719580000|2025-05-08 15:53:00|2953|2951|2955|2952|2955|2952|2953|2951|140
1746719590000|2025-05-08 15:53:10|2954|2953|2954|2952|2955|2953|2954|2952|400
1746719600000|2025-05-08 15:53:20|2953|2951|2954|2952|2954|2952|2953|2951|0
1746719610000|2025-05-08 15:53:30||2951||2951||2952||2951|0
1746719620000|2025-05-08 15:53:40||2952||2953||2953||2952|0
1746719630000|2025-05-08 15:53:50|2955|2954|2955|2954|2955|2954|2955|2954|967
1746719640000|2025-05-08 15:54:00|2956|2955|2957|2955|2957|2955|2956|2955|303
1746719650000|2025-05-08 15:54:10||2956||2956||2956||2956|0
1746719660000|2025-05-08 15:54:20|2958|2957|2958|2956|2959|2957|2957|2955|2065
1746719670000|2025-05-08 15:54:30|2957|2955|2958|2956|2958|2956|2956|2955|200
1746719680000|2025-05-08 15:54:40|2956|2955|2956|2955|2956|2956|2956|2955|100
1746719690000|2025-05-08 15:54:50|2957|2954|2957|2955|2957|2955|2955|2954|200
1746719700000|2025-05-08 15:55:00|2956|2954|2955|2953|2956|2954|2955|2953|100
1746719720000|2025-05-08 15:55:20|2953|2952|2952|2951|2953|2952|2952|2951|405
1746719730000|2025-05-08 15:55:30|2950|2950|2951|2949|2951|2950|2950|2949|107
1746719740000|2025-05-08 15:55:40|2952|2950|2952|2951|2952|2951|2952|2950|820
1746719750000|2025-05-08 15:55:50|2953|2952|2956|2954|2956|2954|2953|2952|300
1746719760000|2025-05-08 15:56:00|2955|2953|2955|2953|2955|2953|2954|2953|0
1746719770000|2025-05-08 15:56:10|2954|2952|2953|2952|2954|2952|2953|2952|850
1746719780000|2025-05-08 15:56:20|2954||2953||2954||2953||0
1746719800000|2025-05-08 15:56:40|2955|2953|2955|2953|2955|2953|2955|2953|101
1746719820000|2025-05-08 15:57:00|2956|2954|2955|2953|2956|2954|2955|2953|100
1746719830000|2025-05-08 15:57:10|2954|2952|2952|2951|2954|2952|2952|2951|600
1746719870000|2025-05-08 15:57:50|2951|2950|2951|2949|2951|2950|2951|2949|404
1746719880000|2025-05-08 15:58:00||2950||2950||2950||2950|100
1746719890000|2025-05-08 15:58:10||2949||2949||2949||2948|400
1746719900000|2025-05-08 15:58:20||2948||2948||2948||2948|357
1746719910000|2025-05-08 15:58:30||2949||2949||2949||2949|0
1746719920000|2025-05-08 15:58:40||2950||2950||2950||2950|200
1746719930000|2025-05-08 15:58:50||2949||2949||2950||2949|200
1746719940000|2025-05-08 15:59:00|2950|2948|2950|2949|2950|2949|2950|2948|100
1746719950000|2025-05-08 15:59:10|2949|2948|2950|2948|2950|2949|2949|2947|100
1746719960000|2025-05-08 15:59:20|2951|2949|2951|2950|2951|2950|2951|2948|173
1746719970000|2025-05-08 15:59:30|2952|2951|2952|2950|2952|2951|2952|2950|201
1746719980000|2025-05-08 15:59:40||2951||2951||2951||2951|0
1746719990000|2025-05-08 15:59:50|2951|2949|2952|2950|2952|2950|2951|2949|100
1746720000000|2025-05-08 16:00:00|2951|2951|2951|2949|2951|2951|2951|2949|0
1746720010000|2025-05-08 16:00:10|2952|2950|2952|2951|2952|2951|2952|2950|0
1746720020000|2025-05-08 16:00:20|2953|2952|2955|2954|2956|2954|2953|2952|615
1746720030000|2025-05-08 16:00:30|||||||||100
1746720070000|2025-05-08 16:01:10|2956|2955|2955|2954|2956|2955|2955|2954|100
1746720080000|2025-05-08 16:01:20|2956|2953|2956|2955|2956|2955|2956|2953|200
1746720090000|2025-05-08 16:01:30||2954||2954||2954||2954|0
1746720110000|2025-05-08 16:01:50|2957|2955|2956|2954|2957|2956|2956|2954|1570
1746720120000|2025-05-08 16:02:00|2954|2953|2954|2953|2955|2953|2954|2953|605
1746720160000|2025-05-08 16:02:40|2953|2952|2953|2952|2953|2952|2953|2952|280
1746720170000|2025-05-08 16:02:50|2951|2951|2951|2950|2951|2951|2951|2950|100
1746720180000|2025-05-08 16:03:00||2949||2950||2950||2949|0
1746720190000|2025-05-08 16:03:10||2949||2949||2950||2949|0
1746720200000|2025-05-08 16:03:20|2950|2948|2950|2949|2951|2950|2950|2948|333
1746720210000|2025-05-08 16:03:30|2951|2950|2951|2950|2951|2950|2951|2949|0
1746720220000|2025-05-08 16:03:40||2949||2949||2949||2949|0
1746720230000|2025-05-08 16:03:50|2952|2950|2952|2951|2952|2951|2952|2950|207
1746720240000|2025-05-08 16:04:00|2953|2952|2953|2952|2953|2952|2953|2952|100
1746720250000|2025-05-08 16:04:10||2951||2952||2952||2951|0
1746720260000|2025-05-08 16:04:20||2951||2952||2952||2951|0
1746720280000|2025-05-08 16:04:40|2952|2951|2953|2952|2953|2952|2952|2951|506
1746720290000|2025-05-08 16:04:50||2951||2951||2951||2951|100
1746720300000|2025-05-08 16:05:00|2952|2950|2952|2950|2953|2951|2952|2950|200
1746720310000|2025-05-08 16:05:10|2951|2949|2952|2950|2952|2950|2951|2949|100
1746720320000|2025-05-08 16:05:20||2951||2950||2951||2950|120
1746720330000|2025-05-08 16:05:30|2951|2949|2951|2948|2951|2950|2951|2948|598
1746720340000|2025-05-08 16:05:40|2950|2949|2950|2949|2951|2949|2950|2949|0
1746720360000|2025-05-08 16:06:00||2948||2948||2949||2948|220
1746720430000|2025-05-08 16:07:10|2949||2949||2949||2949||0
1746720470000|2025-05-08 16:07:50|2948|2947|2946|2945|2948|2947|2946|2944|1452
1746720480000|2025-05-08 16:08:00||2944||2944||2945||2944|100
1746720490000|2025-05-08 16:08:10||2945||2944||2945||2944|0
1746720500000|2025-05-08 16:08:20|2945|2945|2945|2943|2945|2945|2945|2943|497
1746720520000|2025-05-08 16:08:40|2946|2944|2945|2943|2946|2945|2945|2943|323
1746720540000|2025-05-08 16:09:00|2946|2945|2946|2945|2946|2945|2946|2945|1094
1746720550000|2025-05-08 16:09:10|2947|2946|2947|2946|2947|2946|2947|2946|366
1746720570000|2025-05-08 16:09:30|2946|2945|2947|2945|2947|2945|2946|2945|300
1746720580000|2025-05-08 16:09:40|2946|2944|2946|2944|2946|2944|2946|2944|700
1746720600000|2025-05-08 16:10:00|2947||2946||2947||2946||0
1746720610000|2025-05-08 16:10:10|2947||2946||2947||2946||0
1746720620000|2025-05-08 16:10:20|2947|2943|2945|2944|2947|2944|2945|2943|230
1746720640000|2025-05-08 16:10:40|||||||||100
1746720650000|2025-05-08 16:10:50|||||||||405
1746720660000|2025-05-08 16:11:00|2946|2943|2946|2945|2946|2945|2946|2943|408
1746720670000|2025-05-08 16:11:10|2947|2946|2946|2945|2947|2946|2946|2945|416
1746720680000|2025-05-08 16:11:20|2945|2944|2945|2944|2946|2944|2945|2944|400
1746720700000|2025-05-08 16:11:40|2944|2943|2945|2944|2945|2944|2944|2943|1800
1746720710000|2025-05-08 16:11:50||2943||2944||2944||2943|100
1746720720000|2025-05-08 16:12:00|2944|2943|2945|2944|2946|2944|2944|2943|0
1746720730000|2025-05-08 16:12:10|2946|2945|2946|2945|2946|2945|2946|2945|0
1746720740000|2025-05-08 16:12:20|2947|2946|2949|2948|2949|2948|2947|2946|930
1746720750000|2025-05-08 16:12:30|2950|2949|2950|2949|2951|2949|2950|2948|201
1746720760000|2025-05-08 16:12:40|2951||2951||2951||2950||0
1746720770000|2025-05-08 16:12:50|2952|2950|2951|2949|2952|2950|2951|2949|100
1746720780000|2025-05-08 16:13:00|2952|2951|2952|2950|2952|2951|2952|2950|200
1746720790000|2025-05-08 16:13:10||2951||2951||2951||2950|100
1746720800000|2025-05-08 16:13:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1746720810000|2025-05-08 16:13:30|2952|2951|2953|2951|2953|2951|2952|2951|398
1746720820000|2025-05-08 16:13:40|2952|2952|2954|2953|2954|2953|2952|2952|700
1746720830000|2025-05-08 16:13:50|2953|2952|2955|2954|2955|2954|2953|2952|400
1746720840000|2025-05-08 16:14:00|2956|2953|2956|2955|2956|2955|2956|2953|320
1746720860000|2025-05-08 16:14:20||2954||2954||2954||2954|205
1746720870000|2025-05-08 16:14:30|2957|2955|2958|2956|2958|2956|2957|2955|244
1746720880000|2025-05-08 16:14:40|2959|2957|2959|2957|2959|2957|2958|2956|700
1746720900000|2025-05-08 16:15:00|2958|2958|2960|2958|2960|2958|2958|2958|0
1746720910000|2025-05-08 16:15:10|2959|2959|2959|2958|2959|2959|2959|2958|300
1746720920000|2025-05-08 16:15:20|2961|2957|2959|2957|2961|2957|2958|2957|541
1746720930000|2025-05-08 16:15:30||2958||2958||2958||2958|100
1746720940000|2025-05-08 16:15:40|2960||2960||2961||2960||100
1746720960000|2025-05-08 16:16:00|2961|2960|2961|2960|2961|2960|2961|2960|200
1746720970000|2025-05-08 16:16:10|2962|2961|2962|2961|2962|2961|2962|2961|867
1746720980000|2025-05-08 16:16:20|2963|2962|2964|2963|2965|2963|2963|2962|540
1746720990000|2025-05-08 16:16:30|2965|2964|2965|2964|2965|2964|2965|2964|0
1746721010000|2025-05-08 16:16:50|2964|2963|2964|2963|2965|2964|2964|2963|305
1746721020000|2025-05-08 16:17:00|2965|2964|2966|2965|2967|2965|2965|2964|254
1746721030000|2025-05-08 16:17:10|2965|2964|2966|2965|2966|2965|2965|2964|1763
1746721040000|2025-05-08 16:17:20|2967|2966|2967|2966|2967|2966|2966|2966|0
1746721060000|2025-05-08 16:17:40|2968|2967|2968|2967|2968|2967|2968|2967|214
1746721070000|2025-05-08 16:17:50|2969|2968|2968|2967|2969|2968|2968|2967|898
1746721080000|2025-05-08 16:18:00|2969|2968|2970|2969|2970|2969|2969|2968|631
1746721090000|2025-05-08 16:18:10|2969|2968|2969|2967|2969|2968|2969|2967|1311
1746721100000|2025-05-08 16:18:20|2970|2968|2970|2968|2970|2968|2970|2968|0
1746721110000|2025-05-08 16:18:30|||||||||629
1746721120000|2025-05-08 16:18:40|2969||2969||2969||2969||0
1746721140000|2025-05-08 16:19:00|2970|2969|2970|2969|2970|2969|2970|2969|0
1746721150000|2025-05-08 16:19:10|||||||||641
1746721170000|2025-05-08 16:19:30|2971|2970|2971|2969|2971|2970|2971|2969|1160
1746721180000|2025-05-08 16:19:40||2970||2970||2970||2970|0
1746721190000|2025-05-08 16:19:50|2970|2969|2970|2969|2971|2970|2970|2969|1744
1746721200000|2025-05-08 16:20:00|2971|2970|2971|2970|2971|2970|2971|2970|100
1746721210000|2025-05-08 16:20:10|2972|2971|2974|2972|2974|2972|2972|2971|478
1746721220000|2025-05-08 16:20:20||2973||2973||2973||2973|0
1746721230000|2025-05-08 16:20:30|2973|2972|2974|2973|2974|2973|2973|2972|340
1746721250000|2025-05-08 16:20:50|2973|2972|2972|2971|2973|2972|2972|2971|1226
1746721260000|2025-05-08 16:21:00|2973||2973||2973||2973||0
1746721290000|2025-05-08 16:21:30|2972|2970|2970|2969|2972|2970|2970|2969|1354
1746721300000|2025-05-08 16:21:40||2968||2968||2968||2968|400
1746721310000|2025-05-08 16:21:50|2969|2967|2966|2965|2969|2968|2966|2965|443
1746721320000|2025-05-08 16:22:00|2967|2966|2967|2966|2967|2966|2967|2965|200
1746721330000|2025-05-08 16:22:10||2965||2965||2965||2965|0
1746721340000|2025-05-08 16:22:20||2966||2966||2966||2966|0
1746721350000|2025-05-08 16:22:30|2969|2967|2969|2967|2969|2968|2967|2966|2080
1746721370000|2025-05-08 16:22:50||2968||2968||2968||2968|0
1746721380000|2025-05-08 16:23:00|2970|2969|2970|2969|2971|2969|2970|2969|100
1746721400000|2025-05-08 16:23:20|2971|2970|2970|2968|2972|2970|2970|2968|1263
1746721410000|2025-05-08 16:23:30|2971|2969|2970|2968|2971|2969|2970|2968|100
1746721420000|2025-05-08 16:23:40|2969||2969||2969||2969||0
1746721430000|2025-05-08 16:23:50|2970|2969|2971|2970|2971|2970|2970|2969|400
1746721440000|2025-05-08 16:24:00|2972|2971|2971|2970|2972|2971|2971|2970|100
1746721450000|2025-05-08 16:24:10||2969||2969||2969||2969|200
1746721460000|2025-05-08 16:24:20||2970||2970||2970||2970|0
1746721480000|2025-05-08 16:24:40||2969||2969||2969||2969|100
1746721490000|2025-05-08 16:24:50|2970|2968|2969|2968|2970|2968|2969|2968|400
1746721500000|2025-05-08 16:25:00|2970||2970||2970||2969||100
1746721510000|2025-05-08 16:25:10|2969||2970||2970||2969||0
1746721520000|2025-05-08 16:25:20|2969||2969||2969||2969||0
1746721540000|2025-05-08 16:25:40|2970|2969|2970|2969|2970|2969|2970|2969|0
1746721550000|2025-05-08 16:25:50|2969|2968|2969|2968|2969|2968|2969|2968|122
1746721560000|2025-05-08 16:26:00|2970|2967|2968|2967|2970|2967|2968|2967|205
1746721570000|2025-05-08 16:26:10|2967|2966|2966|2965|2967|2966|2966|2965|0
1746721580000|2025-05-08 16:26:20|2965|2964|2965|2964|2965|2964|2965|2964|100
1746721590000|2025-05-08 16:26:30|2964|2963|2964|2963|2964|2963|2964|2963|200
1746721610000|2025-05-08 16:26:50||2962||2963||2963||2962|100
1746721620000|2025-05-08 16:27:00|2965|2964|2965|2964|2966|2964|2965|2964|500
1746721640000|2025-05-08 16:27:20|2966|2965|2966|2965|2966|2965|2966|2965|220
1746721660000|2025-05-08 16:27:40||2964||2965||2965||2964|0
1746721670000|2025-05-08 16:27:50|2965|2964|2965|2963|2965|2964|2965|2963|307
1746721680000|2025-05-08 16:28:00|2964||2964||2964||2964||0
1746721710000|2025-05-08 16:28:30|2963|2962|2962|2961|2963|2962|2962|2961|1218
1746721730000|2025-05-08 16:28:50|2963|2962|2963|2962|2963|2962|2963|2962|100
1746721740000|2025-05-08 16:29:00|2962|2961|2962|2961|2962|2961|2962|2961|915
1746721750000|2025-05-08 16:29:10|2963|2960|2962|2961|2963|2961|2962|2960|386
1746721760000|2025-05-08 16:29:20|2963|2960|2962|2960|2963|2960|2962|2960|0
1746721770000|2025-05-08 16:29:30||2961||2961||2961||2960|0
1746721780000|2025-05-08 16:29:40||2960||2961||2961||2960|0
1746721790000|2025-05-08 16:29:50||2960||2961||2961||2960|0
1746721800000|2025-05-08 16:30:00|2963|2960|2964|2963|2964|2963|2963|2960|525
1746721810000|2025-05-08 16:30:10|2965|2964|2965|2964|2965|2964|2964|2963|1334
1746721820000|2025-05-08 16:30:20|2964|2963|2965|2963|2965|2964|2964|2963|410
1746721830000|2025-05-08 16:30:30||2964||2964||2964||2964|0
1746721850000|2025-05-08 16:30:50|2964|2963|2963|2962|2964|2963|2963|2961|700
1746721870000|2025-05-08 16:31:10|2964|2963|2965|2964|2965|2964|2964|2963|820
1746721900000|2025-05-08 16:31:40|2966||2965||2966||2965||0
1746721910000|2025-05-08 16:31:50|2964|2963|2963|2962|2964|2963|2963|2962|296
1746721920000|2025-05-08 16:32:00||2961||2961||2961||2961|114
1746721940000|2025-05-08 16:32:20|2962|2960|2962|2960|2962|2960|2962|2960|208
1746721950000|2025-05-08 16:32:30|2963|2961|2963|2961|2963|2961|2963|2961|0
1746721970000|2025-05-08 16:32:50|2962||2962||2963||2962||0
1746721980000|2025-05-08 16:33:00|2963|2960|2962|2961|2963|2961|2961|2960|492
1746721990000|2025-05-08 16:33:10|2961|2960|2961|2960|2961|2960|2961|2960|0
1746722000000|2025-05-08 16:33:20|2962|2961|2962|2961|2962|2961|2962|2961|0
1746722040000|2025-05-08 16:34:00|2963|2962|2963|2962|2963|2962|2963|2962|839
1746722060000|2025-05-08 16:34:20||2961||2962||2962||2961|100
1746722070000|2025-05-08 16:34:30|2964|2963|2964|2963|2965|2963|2964|2963|100
1746722080000|2025-05-08 16:34:40|2965|2962|2964|2963|2965|2963|2963|2962|400
1746722090000|2025-05-08 16:34:50|2963|2962|2964|2961|2964|2962|2963|2961|100
1746722100000|2025-05-08 16:35:00|2963|2962|2963|2961|2964|2962|2963|2961|0
1746722110000|2025-05-08 16:35:10|2964|2962|2964|2962|2964|2962|2963|2962|0
1746722120000|2025-05-08 16:35:20|2963|2961|2963|2961|2964|2961|2963|2961|191
1746722140000|2025-05-08 16:35:40||2962||2962||2962||2962|0
1746722150000|2025-05-08 16:35:50||2961||2961||2961||2961|210
1746722160000|2025-05-08 16:36:00|2964|2962|2965|2964|2965|2964|2964|2962|1019
1746722170000|2025-05-08 16:36:10|2964|2963|2964|2963|2964|2963|2964|2963|100
1746722180000|2025-05-08 16:36:20|2965|2964|2965|2964|2965|2964|2964|2964|0
1746722200000|2025-05-08 16:36:40|||||||||100
1746722230000|2025-05-08 16:37:10|2966|2963|2967|2966|2967|2966|2966|2963|4281
1746722260000|2025-05-08 16:37:40|2969|2967|2968|2967|2969|2967|2967|2967|701
1746722270000|2025-05-08 16:37:50|2969||2968||2969||2968||0
1746722280000|2025-05-08 16:38:00|2969||2968||2969||2968||0
1746722310000|2025-05-08 16:38:30|2969|2968|2969|2968|2971|2969|2969|2968|1300
1746722320000|2025-05-08 16:38:40|2970|2969|2969|2968|2970|2969|2969|2968|1588
1746722330000|2025-05-08 16:38:50|2970|2969|2970|2969|2970|2969|2970|2969|400
1746722350000|2025-05-08 16:39:10|2971|2970|2971|2970|2971|2970|2971|2970|120
1746722360000|2025-05-08 16:39:20|2970|2969|2971|2969|2971|2969|2970|2969|340
1746722370000|2025-05-08 16:39:30|2970||2970||2970||2970||0
1746722390000|2025-05-08 16:39:50|2971|2970|2970|2969|2971|2970|2970|2969|319
1746722400000|2025-05-08 16:40:00|2971||2970||2971||2970||100
1746722410000|2025-05-08 16:40:10|||||||||100
1746722420000|2025-05-08 16:40:20|2969|2968|2970|2969|2970|2969|2969|2968|806
1746722430000|2025-05-08 16:40:30|2969|2968|2969|2968|2969|2968|2969|2968|350
1746722440000|2025-05-08 16:40:40|2968|2967|2968|2967|2968|2967|2967|2965|1755
1746722450000|2025-05-08 16:40:50|2969|2966|2968|2966|2969|2966|2968|2966|356
1746722460000|2025-05-08 16:41:00|2969|2967|2969|2968|2969|2968|2968|2967|100
1746722470000|2025-05-08 16:41:10||2967||2968||2968||2967|0
1746722480000|2025-05-08 16:41:20||2967||2968||2968||2967|0
1746722490000|2025-05-08 16:41:30|2970|2969|2970|2968|2970|2969|2970|2968|496
1746722500000|2025-05-08 16:41:40|2969|2967|2970|2967|2970|2968|2969|2967|0
1746722510000|2025-05-08 16:41:50|2969|2968|2970|2967|2970|2968|2969|2967|0
1746722520000|2025-05-08 16:42:00|2969|2968|2969|2967|2969|2968|2969|2967|109
1746722530000|2025-05-08 16:42:10||2968||2968||2968||2967|0
1746722540000|2025-05-08 16:42:20|2970|2967|2970|2968|2970|2968|2970|2967|0
1746722550000|2025-05-08 16:42:30|2969|2967|2968|2967|2970|2967|2968|2967|0
1746722560000|2025-05-08 16:42:40|||||||||220
1746722570000|2025-05-08 16:42:50|2967|2966|2967|2966|2967|2966|2967|2966|412
1746722590000|2025-05-08 16:43:10|2968|2967|2969|2968|2969|2968|2968|2967|724
1746722600000|2025-05-08 16:43:20|2970|2969|2970|2969|2970|2969|2970|2968|497
1746722610000|2025-05-08 16:43:30|2969|2968|2969|2968|2970|2969|2969|2967|300
1746722620000|2025-05-08 16:43:40|2970||2969||2970||2969||0
1746722630000|2025-05-08 16:43:50|2970||2969||2970||2969||0
1746722660000|2025-05-08 16:44:20|2968|2967|2967|2966|2968|2967|2967|2966|401
1746722670000|2025-05-08 16:44:30|2968|2967|2969|2968|2969|2968|2968|2967|420
1746722680000|2025-05-08 16:44:40|2968|2967|2968|2966|2969|2967|2968|2966|100
1746722710000|2025-05-08 16:45:10|2967||2967||2967||2967||0
1746722720000|2025-05-08 16:45:20|2968||2968||2968||2967||0
1746722730000|2025-05-08 16:45:30|2969|2967|2969|2968|2969|2968|2969|2967|300
1746722740000|2025-05-08 16:45:40|2968|2967|2969|2968|2969|2968|2968|2967|1840
1746722750000|2025-05-08 16:45:50|2968|2967|2968|2967|2968|2967|2968|2967|189
1746722760000|2025-05-08 16:46:00|2969|2966|2967|2966|2969|2966|2967|2966|0
1746722770000|2025-05-08 16:46:10|2968|2967|2969|2968|2969|2968|2968|2967|407
1746722830000|2025-05-08 16:47:10|2970|2969|2970|2969|2971|2969|2970|2969|888
1746722840000|2025-05-08 16:47:20|2969|2968|2969|2968|2969|2968|2969|2968|198
1746722850000|2025-05-08 16:47:30|2970|2969|2969|2968|2970|2969|2969|2968|400
1746722870000|2025-05-08 16:47:50|2970||2970||2970||2969||0
1746722880000|2025-05-08 16:48:00|2969|2969|2970|2969|2970|2969|2969|2968|600
1746722890000|2025-05-08 16:48:10|2971|2970|2971|2970|2971|2970|2971|2970|156
1746722900000|2025-05-08 16:48:20|2972||2971||2972||2971||600
1746722910000|2025-05-08 16:48:30|2972||2971||2972||2971||0
1746722920000|2025-05-08 16:48:40||2969||2969||2969||2969|215
1746722930000|2025-05-08 16:48:50|2970|2970|2971|2970|2971|2970|2970|2970|0
1746722940000|2025-05-08 16:49:00|2972|2971|2972|2971|2972|2971|2972|2971|302
1746722980000|2025-05-08 16:49:40|2973|2972|2974|2973|2974|2973|2973|2972|962
1746722990000|2025-05-08 16:49:50|2973|2972|2973|2972|2973|2972|2973|2972|450
1746723000000|2025-05-08 16:50:00||2971||2971||2971||2971|300
1746723010000|2025-05-08 16:50:10||2972||2972||2972||2972|0
1746723030000|2025-05-08 16:50:30|2972|2971|2973|2971|2973|2971|2972|2971|100
1746723040000|2025-05-08 16:50:40|2972||2973||2973||2972||0
1746723050000|2025-05-08 16:50:50|2972||2973||2973||2972||0
1746723070000|2025-05-08 16:51:10|2972|2972|2973|2971|2973|2972|2972|2971|200
1746723080000|2025-05-08 16:51:20|2972|2972|2972|2971|2973|2972|2972|2971|100
1746723090000|2025-05-08 16:51:30|2971|2970|2971|2969|2971|2970|2970|2969|900
1746723100000|2025-05-08 16:51:40|2970||2970||2970||2970||100
1746723110000|2025-05-08 16:51:50|2971||2971||2971||2971||0
1746723130000|2025-05-08 16:52:10|2970|2968|2969|2968|2970|2968|2969|2968|1555
1746723140000|2025-05-08 16:52:20|2970||2969||2970||2969||0
1746723160000|2025-05-08 16:52:40||2967||2968||2968||2967|200
1746723170000|2025-05-08 16:52:50||2967||2967||2968||2967|105
1746723180000|2025-05-08 16:53:00|2968||2969||2969||2968||487
1746723190000|2025-05-08 16:53:10|2968||2968||2969||2968||0
1746723200000|2025-05-08 16:53:20||2966||2966||2966||2966|0
1746723210000|2025-05-08 16:53:30||2967||2967||2967||2967|0
1746723220000|2025-05-08 16:53:40|2967|2966|2967|2966|2967|2966|2967|2966|212
1746723250000|2025-05-08 16:54:10|2966|2965|2966|2965|2966|2965|2966|2965|114
1746723270000|2025-05-08 16:54:30|2967|2966|2968|2967|2968|2967|2967|2966|1039
1746723280000|2025-05-08 16:54:40|2969||2968||2969||2968||200
1746723300000|2025-05-08 16:55:00|2967|2966|2967|2966|2968|2966|2967|2966|300
1746723320000|2025-05-08 16:55:20|2968||2967||2968||2967||100
1746723330000|2025-05-08 16:55:30|2968|2967|2968|2967|2968|2967|2968|2966|1300
1746723360000|2025-05-08 16:56:00|||||||||100
1746723380000|2025-05-08 16:56:20|2967|2966|2967|2966|2967|2966|2967|2966|705
1746723390000|2025-05-08 16:56:30|||||||||100
1746723410000|2025-05-08 16:56:50|2968|2967|2967|2966|2968|2967|2967|2966|942
1746723420000|2025-05-08 16:57:00|2968|2967|2968|2967|2968|2967|2967|2966|590
1746723430000|2025-05-08 16:57:10|||||||||420
1746723450000|2025-05-08 16:57:30|2967|2966|2968|2967|2968|2967|2967|2966|320
1746723460000|2025-05-08 16:57:40|2967|2966|2968|2966|2968|2966|2967|2966|100
1746723470000|2025-05-08 16:57:50|2967||2967||2967||2967||100
1746723510000|2025-05-08 16:58:30|2966|2965|2966|2965|2966|2965|2966|2965|722
1746723520000|2025-05-08 16:58:40|2965|2964|2965|2964|2965|2964|2965|2964|488
1746723540000|2025-05-08 16:59:00|2966|2965|2966|2965|2966|2965|2966|2965|544
1746723560000|2025-05-08 16:59:20|2965|2964|2965|2964|2965|2964|2965|2964|1001
1746723570000|2025-05-08 16:59:30|2964|2963|2964|2963|2964|2963|2964|2963|200
1746723580000|2025-05-08 16:59:40|2965|2964|2965|2964|2965|2964|2965|2964|460
1746723590000|2025-05-08 16:59:50|||||||||511
1746723600000|2025-05-08 17:00:00||2963||2964||2964||2963|0
1746723620000|2025-05-08 17:00:20||2963||2964||2964||2963|0
1746723650000|2025-05-08 17:00:50|2964|2963|2965|2964|2965|2964|2964|2963|604
1746723660000|2025-05-08 17:01:00|2964|2963|2964|2963|2964|2963|2964|2963|202
1746723670000|2025-05-08 17:01:10|||||||||300
1746723680000|2025-05-08 17:01:20|2965|2964|2965|2964|2965|2964|2964|2963|400
1746723690000|2025-05-08 17:01:30|||||||||503
1746723720000|2025-05-08 17:02:00|2966|2965|2963|2962|2966|2965|2963|2962|823
1746723730000|2025-05-08 17:02:10|2964|2963|2963|2962|2964|2963|2963|2962|200
1746723740000|2025-05-08 17:02:20|2962|2961|2961|2960|2963|2961|2961|2960|615
1746723770000|2025-05-08 17:02:50|2960|2959|2959|2958|2960|2959|2959|2958|580
1746723790000|2025-05-08 17:03:10|2960|2959|2960|2959|2961|2960|2958|2957|1707
1746723810000|2025-05-08 17:03:30||2958||2959||2959||2958|0
1746723820000|2025-05-08 17:03:40|||||||||200
1746723830000|2025-05-08 17:03:50|2961|2958|2960|2959|2961|2959|2960|2958|590
1746723840000|2025-05-08 17:04:00|2961||2960||2961||2960||0
1746723850000|2025-05-08 17:04:10|2961||2960||2961||2960||0
1746723870000|2025-05-08 17:04:30|||||||||200
1746723880000|2025-05-08 17:04:40|||||||||100
1746723900000|2025-05-08 17:05:00|2959|2958|2959|2958|2959|2958|2959|2958|272
1746723910000|2025-05-08 17:05:10|||||||||100
1746723920000|2025-05-08 17:05:20|2960||2959||2960||2959||0
1746723930000|2025-05-08 17:05:30|||||||||100
1746723940000|2025-05-08 17:05:40|||||||||100
1746723950000|2025-05-08 17:05:50|2958|2956|2958|2957|2958|2957|2958|2956|600
1746723960000|2025-05-08 17:06:00|2957|2956|2957|2956|2957|2957|2957|2956|350
1746723970000|2025-05-08 17:06:10|2956|2955|2956|2955|2956|2955|2956|2955|411
1746724020000|2025-05-08 17:07:00|2955|2954|2955|2954|2955|2954|2955|2954|199
1746724030000|2025-05-08 17:07:10|2956|2955|2956|2955|2956|2955|2956|2955|607
1746724040000|2025-05-08 17:07:20|2957|2957|2959|2958|2960|2958|2957|2957|3140
1746724050000|2025-05-08 17:07:30|2960|2959|2960|2959|2960|2959|2960|2959|100
1746724060000|2025-05-08 17:07:40|2961|2960|2962|2960|2962|2960|2960|2960|0
1746724070000|2025-05-08 17:07:50|2961||2961||2961||2961||0
1746724080000|2025-05-08 17:08:00|2962||2961||2962||2961||0
1746724090000|2025-05-08 17:08:10|2960|2959|2960|2959|2960|2959|2960|2959|100
1746724100000|2025-05-08 17:08:20|2961||2961||2961||2961||0
1746724110000|2025-05-08 17:08:30||2960||2960||2960||2960|0
1746724120000|2025-05-08 17:08:40|2960|2959|2960|2959|2960|2959|2960|2959|211
1746724130000|2025-05-08 17:08:50|2959|2958|2960|2959|2960|2959|2959|2958|450
1746724140000|2025-05-08 17:09:00|||||||||267
1746724150000|2025-05-08 17:09:10||2958||2958||2959||2958|0
1746724160000|2025-05-08 17:09:20|2959||2959||2959||2959||0
1746724170000|2025-05-08 17:09:30|2960|2959|2960|2959|2960|2959|2960|2959|104
1746724180000|2025-05-08 17:09:40|2959|2958|2959|2958|2959|2958|2959|2958|200
1746724190000|2025-05-08 17:09:50|2960|2959|2959|2958|2960|2959|2959|2958|500
1746724210000|2025-05-08 17:10:10|2960|2957|2959|2958|2960|2958|2959|2957|213
1746724230000|2025-05-08 17:10:30|2957|2957|2958|2957|2958|2957|2957|2956|604
1746724240000|2025-05-08 17:10:40|2959|2958|2959|2958|2959|2958|2959|2957|170
1746724260000|2025-05-08 17:11:00|2958|2957|2959|2957|2959|2957|2958|2957|0
1746724270000|2025-05-08 17:11:10|2958||2958||2958||2958||0
1746724280000|2025-05-08 17:11:20|||||||||100
1746724290000|2025-05-08 17:11:30||2956||2957||2957||2956|0
1746724300000|2025-05-08 17:11:40|||||||||100
1746724310000|2025-05-08 17:11:50|2957|2956|2957|2956|2957|2956|2957|2956|0
1746724330000|2025-05-08 17:12:10|2956|2955|2956|2955|2956|2955|2956|2955|200
1746724340000|2025-05-08 17:12:20||2954||2954||2954||2954|100
1746724350000|2025-05-08 17:12:30|2955|2955|2954|2953|2955|2955|2954|2953|433
1746724360000|2025-05-08 17:12:40|2955|2954|2956|2954|2956|2954|2955|2954|311
1746724370000|2025-05-08 17:12:50|2955||2955||2955||2955||0
1746724380000|2025-05-08 17:13:00|2956||2955||2956||2955||0
1746724390000|2025-05-08 17:13:10|2956||2955||2956||2955||300
1746724410000|2025-05-08 17:13:30|||||||||100
1746724420000|2025-05-08 17:13:40|2954|2953|2955|2954|2955|2954|2954|2953|300
1746724440000|2025-05-08 17:14:00|2954|2953|2954|2953|2955|2953|2954|2953|1025
1746724450000|2025-05-08 17:14:10|||||||||200
1746724460000|2025-05-08 17:14:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1746724470000|2025-05-08 17:14:30|2954||2954||2954||2954||0
1746724480000|2025-05-08 17:14:40|2953||2953||2954||2953||0
1746724510000|2025-05-08 17:15:10|2954|2953|2954|2952|2954|2953|2954|2952|716
1746724520000|2025-05-08 17:15:20|2953|2951|2952|2951|2953|2951|2952|2951|222
1746724530000|2025-05-08 17:15:30|2951|2950|2952|2950|2952|2950|2951|2950|199
1746724540000|2025-05-08 17:15:40|2951||2951||2951||2951||0
1746724570000|2025-05-08 17:16:10|2950|2949|2950|2949|2950|2949|2950|2949|670
1746724580000|2025-05-08 17:16:20|2951|2950|2951|2950|2951|2950|2951|2950|390
1746724590000|2025-05-08 17:16:30|2950|2949|2951|2950|2951|2950|2950|2949|100
1746724610000|2025-05-08 17:16:50|2952|2951|2954|2952|2954|2952|2952|2951|615
1746724620000|2025-05-08 17:17:00|2953|2953|2953|2952|2954|2953|2953|2952|307
1746724640000|2025-05-08 17:17:20|2952|2951|2952|2951|2952|2951|2952|2951|199
1746724660000|2025-05-08 17:17:40||2950||2950||2951||2950|499
1746724680000|2025-05-08 17:18:00|2951|2951|2951|2950|2952|2951|2951|2950|631
1746724700000|2025-05-08 17:18:20||2949||2950||2950||2949|741
1746724710000|2025-05-08 17:18:30|2952|2951|2952|2951|2953|2951|2952|2951|310
1746724720000|2025-05-08 17:18:40|2953||2952||2953||2952||100
1746724730000|2025-05-08 17:18:50|2953||2953||2953||2952||0
1746724740000|2025-05-08 17:19:00|2952|2952|2953|2951|2953|2952|2952|2951|100
1746724760000|2025-05-08 17:19:20|2954|2952|2954|2952|2954|2952|2954|2952|392
1746724770000|2025-05-08 17:19:30|2953||2953||2954||2953||0
1746724780000|2025-05-08 17:19:40|2952|2951|2953|2951|2953|2951|2952|2951|1027
1746724790000|2025-05-08 17:19:50|2952||2952||2952||2952||0
1746724850000|2025-05-08 17:20:50|2951|2950|2950|2949|2951|2950|2950|2949|472
1746724870000|2025-05-08 17:21:10|2951|2950|2951|2950|2951|2950|2951|2950|434
1746724880000|2025-05-08 17:21:20|2950|2949|2950|2949|2950|2949|2950|2949|100
1746724890000|2025-05-08 17:21:30||2948||2948||2948||2948|206
1746724900000|2025-05-08 17:21:40|2949||2949||2949||2949||111
1746724910000|2025-05-08 17:21:50|||||||||100
1746724920000|2025-05-08 17:22:00|2950|2949|2950|2949|2951|2950|2950|2949|1070
1746724940000|2025-05-08 17:22:20|||||||||100
1746724980000|2025-05-08 17:23:00|2951|2950|2951|2950|2952|2951|2951|2950|922
1746724990000|2025-05-08 17:23:10|2952|2951|2952|2950|2952|2951|2951|2950|300
1746725000000|2025-05-08 17:23:20|2951|2951|2951|2950|2951|2951|2951|2950|700
1746725010000|2025-05-08 17:23:30|2952||2951||2952||2951||0
1746725040000|2025-05-08 17:24:00|2952|2951|2952|2951|2953|2951|2952|2951|680
1746725050000|2025-05-08 17:24:10|2953||2953||2953||2952||0
1746725060000|2025-05-08 17:24:20|2952||2952||2953||2952||106
1746725070000|2025-05-08 17:24:30|2953|2952|2952|2951|2953|2952|2952|2951|1000
1746725080000|2025-05-08 17:24:40|2951|2950|2951|2950|2951|2950|2951|2950|200
1746725090000|2025-05-08 17:24:50|2952||2952||2952||2952||0
1746725100000|2025-05-08 17:25:00|2951|2949|2950|2949|2951|2949|2950|2949|1014
1746725110000|2025-05-08 17:25:10|2952|2950|2952|2950|2952|2950|2952|2950|0
1746725120000|2025-05-08 17:25:20|2951||2952||2952||2951||0
1746725130000|2025-05-08 17:25:30|2951|2949|2949|2948|2951|2949|2949|2948|774
1746725140000|2025-05-08 17:25:40|2950||2949||2950||2949||0
1746725160000|2025-05-08 17:26:00||2947||2948||2948||2947|0
1746725190000|2025-05-08 17:26:30|2950|2949|2950|2949|2950|2949|2950|2949|744
1746725200000|2025-05-08 17:26:40|||||||||200
1746725210000|2025-05-08 17:26:50|2949|2948|2949|2948|2949|2948|2949|2948|550
1746725230000|2025-05-08 17:27:10||2947||2948||2948||2947|0
1746725250000|2025-05-08 17:27:30||2947||2948||2948||2947|300
1746725270000|2025-05-08 17:27:50||2947||2948||2948||2947|0
1746725280000|2025-05-08 17:28:00||2947||2948||2948||2947|0
1746725290000|2025-05-08 17:28:10|2948|2947|2949|2948|2949|2948|2948|2947|913
1746725300000|2025-05-08 17:28:20|2950||2949||2950||2949||530
1746725340000|2025-05-08 17:29:00|2948|2947|2948|2947|2948|2948|2948|2947|597
1746725350000|2025-05-08 17:29:10|2947|2946|2946|2945|2947|2946|2945|2944|1506
1746725360000|2025-05-08 17:29:20|2945|2944|2944|2943|2946|2944|2944|2943|401
1746725370000|2025-05-08 17:29:30|2943|2942|2944|2943|2944|2943|2943|2942|800
1746725380000|2025-05-08 17:29:40|||||||||100
1746725390000|2025-05-08 17:29:50|2945|2944|2946|2945|2946|2945|2945|2944|442
1746725400000|2025-05-08 17:30:00|2947|2946|2947|2946|2948|2946|2947|2945|351
1746725410000|2025-05-08 17:30:10|||||||||100
1746725440000|2025-05-08 17:30:40|2948|2947|2949|2948|2949|2948|2948|2947|854
1746725450000|2025-05-08 17:30:50||2947||2948||2948||2947|0
1746725460000|2025-05-08 17:31:00|2950||2949||2950||2949||0
1746725470000|2025-05-08 17:31:10|2951|2949|2950|2949|2951|2949|2950|2949|300
1746725480000|2025-05-08 17:31:20|2951||2950||2951||2950||0
1746725490000|2025-05-08 17:31:30|2951|2950|2951|2950|2951|2950|2950|2949|1053
1746725500000|2025-05-08 17:31:40|2950|2949|2951|2949|2951|2949|2950|2949|100
1746725510000|2025-05-08 17:31:50|2950|2950|2951|2949|2951|2950|2950|2949|101
1746725520000|2025-05-08 17:32:00||2950||2950||2950||2950|120
1746725530000|2025-05-08 17:32:10|2950|2949|2950|2949|2950|2949|2950|2949|100
1746725560000|2025-05-08 17:32:40|2951|2950|2951|2950|2951|2950|2951|2950|205
1746725580000|2025-05-08 17:33:00|2950|2949|2950|2949|2951|2950|2950|2949|100
1746725590000|2025-05-08 17:33:10|2949|2948|2949|2948|2949|2948|2949|2948|888
1746725600000|2025-05-08 17:33:20|2948|2947|2948|2947|2948|2947|2948|2947|300
1746725610000|2025-05-08 17:33:30|2949|2948|2948|2947|2949|2948|2948|2947|383
1746725620000|2025-05-08 17:33:40|2949||2948||2949||2948||300
1746725630000|2025-05-08 17:33:50|2949||2948||2949||2948||0
1746725640000|2025-05-08 17:34:00|2947|2946|2948|2946|2948|2946|2947|2946|517
1746725650000|2025-05-08 17:34:10|2947|2945|2947|2945|2947|2945|2947|2945|201
1746725660000|2025-05-08 17:34:20|2946|2944|2946|2944|2946|2944|2945|2944|305
1746725670000|2025-05-08 17:34:30|2945|2945|2945|2944|2945|2945|2945|2944|297
1746725680000|2025-05-08 17:34:40|2946||2945||2946||2945||0
1746725690000|2025-05-08 17:34:50|2946|2943|2945|2943|2946|2943|2945|2943|268
1746725710000|2025-05-08 17:35:10|2944|2942|2944|2943|2944|2943|2944|2942|150
1746725720000|2025-05-08 17:35:20|2943|2942|2942|2941|2943|2942|2942|2941|228
1746725730000|2025-05-08 17:35:30|2943|2942|2946|2945|2946|2945|2943|2942|1063
1746725740000|2025-05-08 17:35:40|2945|2944|2945|2943|2945|2944|2945|2943|654
1746725750000|2025-05-08 17:35:50|2944||2945||2945||2944||0
1746725760000|2025-05-08 17:36:00||2944||2943||2944||2943|0
1746725770000|2025-05-08 17:36:10||2944||2944||2944||2944|0
1746725780000|2025-05-08 17:36:20|2944|2943|2944|2943|2944|2943|2944|2943|100
1746725790000|2025-05-08 17:36:30|2945||2944||2945||2944||0
1746725800000|2025-05-08 17:36:40|2945||2944||2945||2944||0
1746725810000|2025-05-08 17:36:50|2945||2944||2945||2944||0
1746725820000|2025-05-08 17:37:00|2943|2942|2943|2942|2943|2942|2943|2942|1004
1746725830000|2025-05-08 17:37:10||2941||2941||2942||2941|248
1746725840000|2025-05-08 17:37:20||2942||2941||2942||2941|0
1746725850000|2025-05-08 17:37:30|2942|2942|2943|2942|2943|2942|2942|2942|0
1746725880000|2025-05-08 17:38:00|2944|2943|2944|2943|2944|2943|2944|2943|211
1746725890000|2025-05-08 17:38:10|||||||||105
1746725900000|2025-05-08 17:38:20|2945|2944|2946|2945|2946|2945|2945|2944|1224
1746725920000|2025-05-08 17:38:40|2945|2944|2946|2944|2947|2945|2945|2944|100
1746725940000|2025-05-08 17:39:00|2945||2945||2946||2945||0
1746725950000|2025-05-08 17:39:10|2946|2945|2945|2944|2946|2945|2945|2944|200
1746725970000|2025-05-08 17:39:30|2944|2943|2944|2943|2944|2943|2944|2943|303
1746725980000|2025-05-08 17:39:40|2945||2945||2945||2945||0
1746725990000|2025-05-08 17:39:50|2944||2944||2944||2944||0
1746726010000|2025-05-08 17:40:10|2945|2944|2945|2944|2945|2944|2945|2944|450
1746726020000|2025-05-08 17:40:20|2944|2943|2945|2943|2945|2943|2944|2943|160
1746726030000|2025-05-08 17:40:30|2944|2942|2942|2941|2944|2942|2942|2941|705
1746726040000|2025-05-08 17:40:40|2943||2942||2943||2942||105
1746726060000|2025-05-08 17:41:00|2943||2942||2943||2942||100
1746726090000|2025-05-08 17:41:30|2941|2940|2941|2940|2941|2940|2941|2940|100
1746726120000|2025-05-08 17:42:00|2940|2939|2940|2939|2940|2939|2940|2939|1700
1746726130000|2025-05-08 17:42:10|2939|2938|2939|2938|2939|2939|2939|2938|402
1746726150000|2025-05-08 17:42:30|2940|2939|2940|2939|2940|2939|2940|2939|252
1746726190000|2025-05-08 17:43:10|2941|2940|2941|2940|2941|2940|2941|2940|667
1746726210000|2025-05-08 17:43:30|2940|2939|2940|2939|2940|2939|2940|2939|510
1746726220000|2025-05-08 17:43:40|2941|2940|2941|2940|2941|2940|2941|2940|100
1746726230000|2025-05-08 17:43:50|2940|2939|2940|2939|2940|2939|2940|2939|0
1746726240000|2025-05-08 17:44:00||2938||2939||2939||2938|0
1746726270000|2025-05-08 17:44:30|2939|2938|2939|2938|2939|2938|2939|2938|550
1746726330000|2025-05-08 17:45:30|2938|2937|2938|2937|2938|2938|2938|2937|482
1746726350000|2025-05-08 17:45:50|2937|2936|2937|2936|2937|2936|2937|2936|841
1746726370000|2025-05-08 17:46:10|2936|2935|2936|2935|2936|2935|2936|2935|200
1746726380000|2025-05-08 17:46:20|2935|2934|2935|2934|2935|2934|2935|2934|141
1746726390000|2025-05-08 17:46:30|2934|2933|2934|2933|2934|2933|2934|2933|630
1746726400000|2025-05-08 17:46:40|2933|2932|2934|2933|2934|2933|2933|2932|598
1746726410000|2025-05-08 17:46:50|2933|2932|2933|2932|2933|2932|2933|2932|101
1746726420000|2025-05-08 17:47:00|2934|2933|2934|2933|2934|2933|2933|2933|200
1746726430000|2025-05-08 17:47:10|2933|2932|2933|2932|2933|2932|2933|2932|100
1746726450000|2025-05-08 17:47:30|2934|2933|2934|2933|2934|2933|2934|2933|400
1746726460000|2025-05-08 17:47:40|2933|2932|2934|2933|2934|2933|2933|2932|1108
1746726500000|2025-05-08 17:48:20|||||||||100
1746726510000|2025-05-08 17:48:30|2933|2932|2933|2932|2933|2932|2933|2932|231
1746726530000|2025-05-08 17:48:50|2934|2933|2935|2934|2935|2934|2934|2933|1610
1746726540000|2025-05-08 17:49:00|||||||||200
1746726550000|2025-05-08 17:49:10|||||||||100
1746726560000|2025-05-08 17:49:20|||||||||100
1746726570000|2025-05-08 17:49:30|2936|2935|2935|2934|2937|2935|2935|2934|809
1746726580000|2025-05-08 17:49:40|2936||2935||2936||2935||0
1746726600000|2025-05-08 17:50:00|2936||2935||2936||2935||0
1746726620000|2025-05-08 17:50:20|2934|2933|2934|2933|2934|2933|2934|2933|312
1746726630000|2025-05-08 17:50:30|2933|2932|2935|2934|2935|2934|2933|2932|1630
1746726640000|2025-05-08 17:50:40|||||||||100
1746726660000|2025-05-08 17:51:00|2936|2935|2935|2934|2936|2935|2935|2934|1096
1746726700000|2025-05-08 17:51:40|||||||||400
1746726710000|2025-05-08 17:51:50|2936|2935|2936|2935|2936|2935|2936|2935|0
1746726740000|2025-05-08 17:52:20|2935|2934|2935|2934|2935|2934|2935|2934|170
1746726750000|2025-05-08 17:52:30|2936||2936||2936||2935||0
1746726760000|2025-05-08 17:52:40|2935||2935||2935||2935||0
1746726770000|2025-05-08 17:52:50|2934|2933|2934|2933|2934|2933|2934|2933|305
1746726810000|2025-05-08 17:53:30|2935|2934|2935|2934|2935|2934|2935|2934|177
1746726830000|2025-05-08 17:53:50|2934|2933|2934|2933|2934|2933|2934|2933|102
1746726850000|2025-05-08 17:54:10|2933|2932|2934|2933|2934|2933|2933|2932|526
1746726870000|2025-05-08 17:54:30|2935|2934|2935|2934|2935|2934|2935|2934|108
1746726880000|2025-05-08 17:54:40|2936|2935|2936|2934|2936|2935|2935|2934|1137
1746726890000|2025-05-08 17:54:50||2935||2935||2935||2935|100
1746726900000|2025-05-08 17:55:00|2935|2934|2935|2934|2936|2934|2935|2934|100
1746726910000|2025-05-08 17:55:10|2934|2933|2934|2933|2934|2933|2934|2933|810
1746726950000|2025-05-08 17:55:50|2933|2932|2933|2932|2933|2932|2933|2932|371
1746726980000|2025-05-08 17:56:20|2932|2931|2932|2931|2932|2931|2932|2931|294
1746726990000|2025-05-08 17:56:30|2931|2930|2931|2930|2931|2930|2931|2930|496
1746727000000|2025-05-08 17:56:40|2930|2929|2930|2929|2930|2929|2930|2929|337
1746727030000|2025-05-08 17:57:10|2929|2928|2931|2930|2931|2930|2929|2928|1148
1746727060000|2025-05-08 17:57:40|2930|2929|2930|2929|2930|2929|2930|2929|0
1746727120000|2025-05-08 17:58:40|2929|2928|2929|2928|2929|2929|2929|2928|609
1746727130000|2025-05-08 17:58:50|2928|2927|2928|2927|2928|2927|2927|2926|863
1746727140000|2025-05-08 17:59:00||2926||2927||2927||2926|0
1746727150000|2025-05-08 17:59:10||2926||2926||2926||2926|0
1746727160000|2025-05-08 17:59:20|2927|2927|2927|2926|2928|2927|2927|2926|110
1746727170000|2025-05-08 17:59:30|2926|2925|2926|2925|2926|2925|2926|2925|603
1746727180000|2025-05-08 17:59:40|2927|2926|2927|2926|2927|2926|2927|2926|200
1746727200000|2025-05-08 18:00:00|2926|2925|2925|2924|2926|2925|2925|2924|300
1746727220000|2025-05-08 18:00:20|||||||||108
1746727230000|2025-05-08 18:00:30|2926|2925|2926|2925|2926|2925|2926|2925|736
1746727240000|2025-05-08 18:00:40|2927||2926||2927||2926||1380
1746727250000|2025-05-08 18:00:50|2927|2926|2929|2928|2930|2929|2927|2926|1028
1746727260000|2025-05-08 18:01:00|2930|2929|2930|2929|2930|2929|2930|2929|200
1746727280000|2025-05-08 18:01:20|2929|2928|2929|2928|2929|2928|2929|2928|156
1746727290000|2025-05-08 18:01:30|2928|2927|2928|2927|2929|2927|2928|2927|0
1746727300000|2025-05-08 18:01:40|2929|2928|2929|2928|2929|2928|2928|2928|0
1746727320000|2025-05-08 18:02:00|2930||2929||2930||2929||0
1746727350000|2025-05-08 18:02:30|2928|2927|2927|2926|2928|2927|2927|2926|450
1746727360000|2025-05-08 18:02:40|2926|2925|2926|2925|2926|2925|2926|2925|337
1746727380000|2025-05-08 18:03:00|||||||||170
1746727390000|2025-05-08 18:03:10|2927||2926||2927||2926||0
1746727400000|2025-05-08 18:03:20|2928|2926|2927|2926|2928|2926|2927|2926|400
1746727410000|2025-05-08 18:03:30|2928||2927||2928||2927||471
1746727420000|2025-05-08 18:03:40|2926|2925|2925|2924|2926|2926|2925|2924|337
1746727500000|2025-05-08 18:05:00|2926|2925|2926|2925|2926|2925|2926|2925|530
1746727570000|2025-05-08 18:06:10|2925|2924|2925|2924|2925|2924|2925|2924|375
1746727590000|2025-05-08 18:06:30|||||||||100
1746727630000|2025-05-08 18:07:10|2926|2925|2926|2925|2926|2925|2926|2925|910
1746727640000|2025-05-08 18:07:20|2927|2926|2927|2926|2927|2926|2927|2925|850
1746727650000|2025-05-08 18:07:30|2926|2925|2927|2926|2927|2926|2926|2925|367
1746727670000|2025-05-08 18:07:50|2928|2927|2928|2927|2928|2927|2927|2927|772
1746727680000|2025-05-08 18:08:00|2929||2929||2929||2929||0
1746727690000|2025-05-08 18:08:10|2928||2928||2928||2928||0
1746727700000|2025-05-08 18:08:20|2929|2928|2929|2928|2929|2928|2929|2928|200
1746727790000|2025-05-08 18:09:50|2928|2927|2928|2927|2928|2927|2928|2927|200
1746727820000|2025-05-08 18:10:20|2929|2928|2928|2927|2930|2929|2928|2927|1658
1746727860000|2025-05-08 18:11:00|2927|2926|2927|2926|2927|2926|2927|2926|801
1746727890000|2025-05-08 18:11:30|2926|2925|2926|2925|2926|2925|2926|2925|1028
1746727900000|2025-05-08 18:11:40|2925|2924|2926|2925|2926|2925|2925|2924|2803
1746727910000|2025-05-08 18:11:50|2927|2926|2928|2926|2928|2927|2927|2926|1643
1746727920000|2025-05-08 18:12:00|2929|2927|2929|2928|2929|2928|2929|2927|100
1746727930000|2025-05-08 18:12:10|2930||2930||2930||2929||100
1746727940000|2025-05-08 18:12:20|||||||||525
1746727950000|2025-05-08 18:12:30|2929||2929||2930||2929||0
1746727960000|2025-05-08 18:12:40|2928|2927|2928|2927|2928|2928|2928|2927|290
1746727990000|2025-05-08 18:13:10|2929|2928|2929|2928|2929|2928|2929|2928|300
1746728000000|2025-05-08 18:13:20||2927||2928||2928||2927|0
1746728020000|2025-05-08 18:13:40|2928|2927|2928|2927|2928|2927|2928|2927|110
1746728040000|2025-05-08 18:14:00|2927|2926|2927|2926|2927|2926|2927|2926|895
1746728050000|2025-05-08 18:14:10|2926|2925|2926|2925|2926|2925|2926|2924|1222
1746728080000|2025-05-08 18:14:40|||||||||200
1746728090000|2025-05-08 18:14:50|||||||||200
1746728120000|2025-05-08 18:15:20|2927|2926|2928|2927|2928|2927|2927|2926|1900
1746728130000|2025-05-08 18:15:30|2929|2926|2929|2928|2930|2928|2929|2926|1088
1746728140000|2025-05-08 18:15:40|2930|2929|2930|2929|2930|2929|2930|2929|200
1746728150000|2025-05-08 18:15:50|2929|2928|2929|2928|2929|2928|2929|2928|195
1746728160000|2025-05-08 18:16:00|2930|2929|2930|2929|2930|2929|2930|2929|100
1746728180000|2025-05-08 18:16:20|2931|2930|2931|2930|2931|2930|2931|2930|825
1746728240000|2025-05-08 18:17:20|||||||||500
1746728250000|2025-05-08 18:17:30|2930|2929|2930|2929|2930|2929|2929|2928|1362
1746728260000|2025-05-08 18:17:40|2929|2928|2929|2928|2929|2928|2929|2928|0
1746728280000|2025-05-08 18:18:00|2930|2929|2930|2929|2930|2929|2930|2929|800
1746728310000|2025-05-08 18:18:30|2929|2928|2929|2928|2929|2929|2929|2928|180
1746728320000|2025-05-08 18:18:40|2930||2930||2930||2930||0
1746728330000|2025-05-08 18:18:50||2929||2929||2929||2929|0
1746728340000|2025-05-08 18:19:00|2929|2928|2929|2928|2929|2928|2929|2928|201
1746728350000|2025-05-08 18:19:10|2930|2929|2930|2929|2930|2929|2929|2929|285
1746728360000|2025-05-08 18:19:20|2929|2928|2929|2928|2929|2928|2929|2928|0
1746728390000|2025-05-08 18:19:50|2930|2929|2931|2930|2931|2930|2930|2929|551
1746728430000|2025-05-08 18:20:30|2930|2929|2930|2929|2930|2929|2930|2929|100
1746728440000|2025-05-08 18:20:40|||||||||100
1746728450000|2025-05-08 18:20:50|||||||||201
1746728500000|2025-05-08 18:21:40|||||||||116
1746728510000|2025-05-08 18:21:50|2931|2930|2930|2929|2931|2930|2930|2929|1164
1746728520000|2025-05-08 18:22:00|2931|2930|2930|2929|2931|2930|2930|2929|1373
1746728560000|2025-05-08 18:22:40|2929|2928|2929|2928|2929|2929|2929|2928|2050
1746728580000|2025-05-08 18:23:00|2930|2929|2930|2929|2930|2929|2930|2929|100
1746728600000|2025-05-08 18:23:20|2929|2928|2929|2928|2929|2928|2929|2928|0
1746728610000|2025-05-08 18:23:30|2928|2927|2928|2927|2928|2927|2928|2927|663
1746728630000|2025-05-08 18:23:50|2927|2926|2927|2926|2927|2926|2927|2926|100
1746728640000|2025-05-08 18:24:00|2926|2925|2926|2925|2926|2925|2926|2925|755
1746728650000|2025-05-08 18:24:10|2925|2924|2926|2925|2926|2925|2925|2924|500
1746728660000|2025-05-08 18:24:20|2925|2924|2926|2924|2926|2925|2925|2924|0
1746728670000|2025-05-08 18:24:30|2925|2925|2925|2924|2925|2925|2925|2924|0
1746728680000|2025-05-08 18:24:40|2926|2925|2925|2924|2926|2925|2925|2924|180
1746728690000|2025-05-08 18:24:50|2926|2925|2926|2925|2926|2925|2926|2924|0
1746728710000|2025-05-08 18:25:10|2927||2927||2927||2927||1227
1746728720000|2025-05-08 18:25:20||2926||2926||2926||2926|100
1746728730000|2025-05-08 18:25:30|2926|2925|2926|2924|2926|2925|2925|2924|1103
1746728740000|2025-05-08 18:25:40||2925||2925||2925||2925|0
1746728750000|2025-05-08 18:25:50|2925|2924|2926|2925|2926|2925|2925|2924|500
1746728760000|2025-05-08 18:26:00||2924||2925||2925||2924|0
1746728770000|2025-05-08 18:26:10|2925|2924|2924|2923|2925|2924|2924|2923|350
1746728780000|2025-05-08 18:26:20||2922||2923||2923||2922|570
1746728790000|2025-05-08 18:26:30|2923|2922|2923|2922|2923|2922|2923|2922|0
1746728810000|2025-05-08 18:26:50|2922|2921|2922|2921|2922|2921|2922|2921|303
1746728900000|2025-05-08 18:28:20|2921|2920|2921|2920|2921|2920|2921|2920|287
1746728920000|2025-05-08 18:28:40|2920|2919|2921|2920|2921|2920|2920|2918|1316
1746728950000|2025-05-08 18:29:10|2922|2921|2922|2921|2923|2921|2922|2921|1767
1746728960000|2025-05-08 18:29:20|2921|2920|2921|2920|2921|2920|2921|2920|200
1746728990000|2025-05-08 18:29:50|||||||||100
1746729010000|2025-05-08 18:30:10|2922|2921|2922|2921|2923|2921|2922|2921|211
1746729030000|2025-05-08 18:30:30|2923|2922|2923|2922|2923|2922|2923|2922|100
1746729040000|2025-05-08 18:30:40||2921||2922||2922||2921|0
1746729060000|2025-05-08 18:31:00|2924|2921|2924|2923|2924|2923|2924|2921|600
1746729080000|2025-05-08 18:31:20|||||||||100
1746729100000|2025-05-08 18:31:40|2925|2924|2925|2924|2925|2924|2924|2924|902
1746729130000|2025-05-08 18:32:10|2924|2923|2925|2924|2925|2924|2924|2923|450
1746729160000|2025-05-08 18:32:40|2926|2925|2927|2926|2927|2926|2926|2925|962
1746729170000|2025-05-08 18:32:50|2926|2925|2926|2925|2926|2925|2926|2925|299
1746729220000|2025-05-08 18:33:40|||||||||100
1746729240000|2025-05-08 18:34:00|2927|2926|2927|2926|2927|2926|2927|2926|300
1746729330000|2025-05-08 18:35:30|2928|2927|2928|2927|2928|2927|2928|2927|897
1746729350000|2025-05-08 18:35:50|2927|2926|2927|2926|2927|2926|2927|2926|214
1746729390000|2025-05-08 18:36:30|2928||2927||2928||2927||760
1746729400000|2025-05-08 18:36:40|2928|2927|2928|2927|2928|2927|2928|2927|325
1746729410000|2025-05-08 18:36:50|2927|2926|2927|2926|2927|2926|2927|2926|406
1746729440000|2025-05-08 18:37:20|2926|2925|2926|2925|2926|2925|2926|2925|473
1746729450000|2025-05-08 18:37:30|2927|2926|2926|2925|2927|2926|2926|2925|200
1746729470000|2025-05-08 18:37:50|2927|2926|2927|2926|2927|2926|2927|2926|127
1746729480000|2025-05-08 18:38:00|||||||||100
1746729550000|2025-05-08 18:39:10|2926|2925|2926|2925|2926|2925|2926|2925|0
1746729570000|2025-05-08 18:39:30|||||||||100
1746729580000|2025-05-08 18:39:40|2925|2924|2925|2924|2925|2924|2925|2924|430
1746729590000|2025-05-08 18:39:50|2926|2925|2926|2925|2926|2925|2926|2925|340
1746729630000|2025-05-08 18:40:30|2925|2924|2925|2924|2926|2924|2925|2924|200
1746729660000|2025-05-08 18:41:00|2926|2925|2926|2925|2926|2925|2926|2925|909
1746729680000|2025-05-08 18:41:20|2927|2926|2927|2926|2927|2926|2927|2926|200
1746729690000|2025-05-08 18:41:30|2928|2927|2928|2927|2928|2927|2928|2927|812
1746729700000|2025-05-08 18:41:40|2929|2928|2929|2928|2930|2928|2929|2928|702
1746729730000|2025-05-08 18:42:10|2930|2929|2930|2929|2930|2929|2930|2929|100
1746729740000|2025-05-08 18:42:20|2931|2930|2931|2930|2931|2930|2931|2930|381
1746729760000|2025-05-08 18:42:40|2930|2929|2930|2929|2930|2929|2930|2929|797
1746729800000|2025-05-08 18:43:20|2929|2928|2929|2928|2929|2928|2929|2928|1623
1746729820000|2025-05-08 18:43:40|2930|2929|2930|2929|2930|2929|2930|2929|394
1746729840000|2025-05-08 18:44:00|||||||||100
1746729860000|2025-05-08 18:44:20||2928||2929||2929||2928|126
1746729870000|2025-05-08 18:44:30|||||||||100
1746729880000|2025-05-08 18:44:40|2931|2930|2931|2930|2932|2931|2931|2930|2551
1746729900000|2025-05-08 18:45:00|2932|2931|2932|2931|2932|2931|2932|2931|400
1746729910000|2025-05-08 18:45:10|2931|2930|2931|2930|2931|2930|2931|2930|203
1746729930000|2025-05-08 18:45:30|2932|2931|2932|2931|2932|2931|2932|2931|397
1746729940000|2025-05-08 18:45:40|2933|2932|2933|2932|2933|2932|2933|2932|213
1746729950000|2025-05-08 18:45:50|2932|2931|2931|2930|2932|2931|2931|2930|603
1746729980000|2025-05-08 18:46:20|||||||||100
1746729990000|2025-05-08 18:46:30|2932|2931|2932|2931|2932|2931|2932|2931|356
1746730000000|2025-05-08 18:46:40|2931|2930|2931|2930|2931|2930|2931|2930|290
1746730050000|2025-05-08 18:47:30|2930|2929|2930|2929|2930|2929|2930|2929|805
1746730060000|2025-05-08 18:47:40|2931||2930||2931||2930||0
1746730070000|2025-05-08 18:47:50|2931|2930|2931|2930|2932|2931|2931|2930|500
1746730160000|2025-05-08 18:49:20|2930|2929|2930|2929|2930|2929|2930|2929|811
1746730190000|2025-05-08 18:49:50||2928||2928||2928||2928|453
1746730200000|2025-05-08 18:50:00|2929|2929|2930|2929|2930|2929|2929|2928|2443
1746730210000|2025-05-08 18:50:10||2928||2929||2929||2928|0
1746730220000|2025-05-08 18:50:20|2929|2928|2929|2928|2929|2928|2929|2928|100
1746730230000|2025-05-08 18:50:30|2930|2929|2930|2929|2930|2929|2930|2929|1359
1746730260000|2025-05-08 18:51:00|2929|2928|2930|2929|2930|2929|2929|2928|100
1746730280000|2025-05-08 18:51:20|||||||||100
1746730290000|2025-05-08 18:51:30|2930|2928|2931|2929|2931|2929|2930|2928|0
1746730300000|2025-05-08 18:51:40|2930|2928|2930|2928|2931|2929|2930|2928|0
1746730310000|2025-05-08 18:51:50|2931|2929|2931|2929|2931|2929|2931|2929|0
1746730320000|2025-05-08 18:52:00|2930|2928|2930|2928|2931|2929|2930|2928|0
1746730330000|2025-05-08 18:52:10|2931|2929|2931|2929|2931|2929|2930|2928|0
1746730340000|2025-05-08 18:52:20|2930|2928|2931|2929|2931|2929|2930|2928|0
1746730350000|2025-05-08 18:52:30|2930|2928|2930|2928|2931|2929|2929|2927|875
1746730360000|2025-05-08 18:52:40|2929|2927|2930|2928|2931|2928|2929|2927|0
1746730370000|2025-05-08 18:52:50|2931|2927|2931|2929|2931|2929|2930|2927|0
1746730380000|2025-05-08 18:53:00|2930|2928|2930|2928|2931|2929|2930|2928|100
1746730390000|2025-05-08 18:53:10|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730400000|2025-05-08 18:53:20|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730410000|2025-05-08 18:53:30|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730420000|2025-05-08 18:53:40|2929|2927|2931|2929|2931|2929|2929|2927|0
1746730430000|2025-05-08 18:53:50|2930|2928|2931|2929|2932|2930|2930|2928|849
1746730440000|2025-05-08 18:54:00|2932|2930|2932|2930|2932|2930|2931|2929|0
1746730450000|2025-05-08 18:54:10|2931|2929|2931|2929|2932|2930|2931|2929|0
1746730460000|2025-05-08 18:54:20|2932|2930|2930|2928|2932|2930|2930|2928|189
1746730470000|2025-05-08 18:54:30|2931|2929|2930|2928|2931|2929|2930|2928|0
1746730480000|2025-05-08 18:54:40|2929|2927|2930|2928|2930|2928|2929|2927|511
1746730490000|2025-05-08 18:54:50|2929|2927|2930|2927|2931|2928|2929|2927|0
1746730500000|2025-05-08 18:55:00||2928||2928||2928||2927|0
1746730510000|2025-05-08 18:55:10|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730520000|2025-05-08 18:55:20|2931|2929|2931|2929|2931|2929|2930|2928|100
1746730530000|2025-05-08 18:55:30|2930|2928|2930|2928|2931|2929|2930|2928|0
1746730540000|2025-05-08 18:55:40|2931|2929|2930|2928|2931|2929|2930|2928|216
1746730550000|2025-05-08 18:55:50|2931|2929|2930|2928|2931|2929|2930|2928|0
1746730560000|2025-05-08 18:56:00|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730570000|2025-05-08 18:56:10|2929|2927|2931|2929|2931|2929|2929|2927|0
1746730580000|2025-05-08 18:56:20|2930|2928|2930|2928|2931|2929|2930|2928|0
1746730590000|2025-05-08 18:56:30|2931|2929|2930|2928|2931|2929|2929|2927|0
1746730600000|2025-05-08 18:56:40|2929|2927|2929|2927|2930|2928|2929|2927|0
1746730610000|2025-05-08 18:56:50|2930|2928|2930|2928|2930|2928|2929|2927|0
1746730620000|2025-05-08 18:57:00|2929|2927|2930|2928|2930|2928|2929|2927|112
1746730630000|2025-05-08 18:57:10|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730640000|2025-05-08 18:57:20|2929|2927|2929|2927|2930|2928|2929|2927|0
1746730650000|2025-05-08 18:57:30|2930|2928|2929|2927|2930|2928|2929|2927|0
1746730660000|2025-05-08 18:57:40|2930|2928|2929|2927|2930|2928|2929|2927|0
1746730670000|2025-05-08 18:57:50|2930|2928|2930|2928|2930|2928|2929|2927|0
1746730680000|2025-05-08 18:58:00|2929|2927|2927|2925|2930|2928|2927|2925|0
1746730690000|2025-05-08 18:58:10|2926|2924|2928|2926|2928|2926|2926|2924|0
1746730700000|2025-05-08 18:58:20|2927|2925|2927|2925|2928|2926|2927|2925|0
1746730710000|2025-05-08 18:58:30|2928|2926|2928|2926|2929|2927|2927|2925|238
1746730720000|2025-05-08 18:58:40|2929|2927|2928|2926|2929|2927|2928|2926|0
1746730730000|2025-05-08 18:58:50|2929|2927|2929|2927|2929|2927|2928|2926|0
1746730740000|2025-05-08 18:59:00|2928|2926|2928|2926|2929|2927|2928|2926|0
1746730750000|2025-05-08 18:59:10|2929|2927|2930|2928|2930|2928|2928|2926|301
1746730760000|2025-05-08 18:59:20|2929|2927|2930|2928|2930|2928|2929|2927|100
1746730770000|2025-05-08 18:59:30|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730780000|2025-05-08 18:59:40|2929|2927|2929|2927|2929|2927|2929|2927|0
1746730790000|2025-05-08 18:59:50|2928|2926|2929|2927|2929|2927|2928|2926|0
1746730800000|2025-05-08 19:00:00|2928|2926|2929|2927|2930|2928|2928|2926|0
1746730810000|2025-05-08 19:00:10|2930|2928|2929|2927|2930|2928|2929|2927|0
1746730820000|2025-05-08 19:00:20|2930|2928|2930|2928|2930|2928|2928|2926|671
1746730830000|2025-05-08 19:00:30|2929|2927|2930|2928|2931|2928|2929|2927|0
1746730840000|2025-05-08 19:00:40|2929|2927|2931|2928|2931|2929|2929|2927|0
1746730850000|2025-05-08 19:00:50|2930|2929|2930|2928|2931|2929|2929|2927|0
1746730860000|2025-05-08 19:01:00|2929|2927|2930|2928|2931|2929|2928|2926|500
1746730870000|2025-05-08 19:01:10|2931|2929|2931|2929|2931|2929|2930|2928|0
1746730880000|2025-05-08 19:01:20|2929|2927|2930|2928|2930|2928|2929|2927|0
1746730890000|2025-05-08 19:01:30|2929|2927|2929|2926|2930|2928|2929|2926|100
1746730900000|2025-05-08 19:01:40|2928|2927|2928|2926|2929|2927|2927|2925|209
1746730910000|2025-05-08 19:01:50|2927|2925|2928|2926|2928|2926|2927|2925|0
1746730920000|2025-05-08 19:02:00|2927|2925|2927|2925|2928|2926|2926|2924|405
1746730930000|2025-05-08 19:02:10|2926|2924|2928|2926|2928|2926|2926|2924|0
1746730940000|2025-05-08 19:02:20|2927|2925|2928|2926|2928|2926|2927|2925|255
1746730950000|2025-05-08 19:02:30|2927|2925|2927|2925|2928|2926|2927|2925|0
1746730960000|2025-05-08 19:02:40|2928|2926|2927|2924|2928|2926|2926|2924|220
1746730970000|2025-05-08 19:02:50|2926|2925|2926|2924|2927|2925|2926|2924|0
1746730980000|2025-05-08 19:03:00|2928|2925|2929|2927|2929|2927|2927|2925|0
1746730990000|2025-05-08 19:03:10|2928|2926|2929|2927|2929|2927|2928|2926|0
1746731000000|2025-05-08 19:03:20|2928|2926|2929|2927|2929|2927|2928|2926|0
1746731010000|2025-05-08 19:03:30|2928|2926|2929|2927|2929|2927|2928|2926|0
1746731020000|2025-05-08 19:03:40|2930|2928|2929|2927|2930|2928|2928|2926|0
1746731030000|2025-05-08 19:03:50|2928|2926|2927|2925|2928|2926|2927|2925|572
1746731040000|2025-05-08 19:04:00|2928|2926|2928|2926|2928|2926|2927|2925|0
1746731050000|2025-05-08 19:04:10|2927|2925|2927|2925|2927|2925|2927|2925|0
1746731060000|2025-05-08 19:04:20|2928|2926|2927|2925|2928|2926|2927|2925|0
1746731070000|2025-05-08 19:04:30|2928|2926|2927|2925|2928|2926|2927|2925|0
1746731080000|2025-05-08 19:04:40|2928|2926|2927|2925|2928|2926|2927|2925|0
1746731090000|2025-05-08 19:04:50|2928|2926|2928|2926|2928|2926|2927|2925|100
1746731100000|2025-05-08 19:05:00|2927|2925|2926|2924|2928|2926|2926|2924|601
1746731110000|2025-05-08 19:05:10|2927|2925|2926|2924|2927|2925|2926|2924|0
1746731120000|2025-05-08 19:05:20|2927|2925|2926|2924|2927|2925|2926|2924|0
1746731130000|2025-05-08 19:05:30|2927|2925|2927|2925|2927|2925|2926|2924|0
1746731140000|2025-05-08 19:05:40|2926|2924|2927|2925|2928|2926|2926|2924|0
1746731150000|2025-05-08 19:05:50|2928|2926|2927|2925|2928|2926|2927|2925|0
1746731160000|2025-05-08 19:06:00|2928||2927||2928||2927||0
1746731170000|2025-05-08 19:06:10|2928|2926|2928|2926|2928|2926|2927|2925|0
1746731180000|2025-05-08 19:06:20|2927|2925|2928|2926|2928|2926|2926|2924|352
1746731190000|2025-05-08 19:06:30|2927|2925|2928|2926|2928|2926|2927|2925|179
1746731200000|2025-05-08 19:06:40|2927|2925|2928|2926|2929|2926|2927|2925|0
1746731210000|2025-05-08 19:06:50|2929|2925|2929|2926|2929|2926|2927|2925|0
1746731220000|2025-05-08 19:07:00|2928|2925|2928|2926|2928|2926|2927|2925|0
1746731230000|2025-05-08 19:07:10|2927|2925|2928|2926|2928|2926|2927|2925|0
1746731240000|2025-05-08 19:07:20|2927|2925|2928|2926|2928|2926|2927|2925|0
1746731250000|2025-05-08 19:07:30|2927|2925|2926|2924|2927|2925|2926|2924|200
1746731260000|2025-05-08 19:07:40|2927|2925|2928|2926|2929|2926|2926|2924|594
1746731270000|2025-05-08 19:07:50|2929|2927|2928|2926|2929|2927|2928|2926|0
1746731280000|2025-05-08 19:08:00|2929|2927|2928|2926|2929|2927|2927|2925|205
1746731290000|2025-05-08 19:08:10|2927|2925|2928|2926|2928|2926|2927|2925|0
1746731300000|2025-05-08 19:08:20|2927|2925|2928|2926|2929|2927|2927|2925|386
1746731310000|2025-05-08 19:08:30|2929|2927|2930|2928|2930|2928|2929|2926|0
1746731320000|2025-05-08 19:08:40|2929|2927|2929|2927|2930|2927|2928|2926|0
1746731330000|2025-05-08 19:08:50|2928|2926|2928|2926|2929|2927|2928|2926|0
1746731340000|2025-05-08 19:09:00|2929|2927|2928|2926|2929|2927|2928|2926|0
1746731350000|2025-05-08 19:09:10|2929|2927|2930|2928|2931|2929|2929|2927|526
1746731360000|2025-05-08 19:09:20|2931|2929|2930|2928|2931|2929|2930|2928|149
1746731370000|2025-05-08 19:09:30|2931|2929|2930|2928|2931|2929|2930|2928|0
1746731380000|2025-05-08 19:09:40|2931|2929|2931|2929|2931|2929|2930|2928|0
1746731390000|2025-05-08 19:09:50|2930|2928|2930|2928|2931|2929|2929|2927|0
1746731400000|2025-05-08 19:10:00|2929|2927|2930|2928|2930|2928|2929|2927|0
1746731410000|2025-05-08 19:10:10|2929|2927|2929|2927|2930|2928|2929|2927|0
1746731420000|2025-05-08 19:10:20|2930|2928|2929|2927|2930|2928|2929|2927|550
1746731430000|2025-05-08 19:10:30|2928|2926|2929|2927|2929|2927|2928|2926|100
1746731440000|2025-05-08 19:10:40|2928|2926|2929|2927|2929|2927|2928|2926|0
1746731450000|2025-05-08 19:10:50|2928|2926|2930|2928|2930|2928|2928|2926|189
1746731460000|2025-05-08 19:11:00|2929|2927|2929|2927|2930|2928|2929|2927|0
1746731470000|2025-05-08 19:11:10|2930|2928|2929|2927|2930|2928|2929|2927|0
1746731480000|2025-05-08 19:11:20|2930|2928|2930|2928|2930|2928|2929|2927|0
1746731490000|2025-05-08 19:11:30|2929|2927|2929|2927|2929|2927|2929|2927|0
1746731530000|2025-05-08 19:12:10|2930|2929|2930|2929|2930|2929|2930|2929|800
1746731550000|2025-05-08 19:12:30|2929|2928|2929|2928|2929|2928|2929|2928|141
1746731570000|2025-05-08 19:12:50|2928|2927|2928|2927|2928|2927|2928|2927|1300
1746731580000|2025-05-08 19:13:00|2929|2928|2930|2929|2930|2929|2929|2928|607
1746731590000|2025-05-08 19:13:10|2931|2930|2931|2930|2931|2930|2931|2930|106
1746731620000|2025-05-08 19:13:40|2932|2931|2932|2931|2932|2931|2932|2931|350
1746731660000|2025-05-08 19:14:20|2931|2930|2931|2930|2931|2931|2931|2930|200
1746731670000|2025-05-08 19:14:30|2932|2931|2932|2931|2932|2931|2932|2931|329
1746731700000|2025-05-08 19:15:00|||||||||100
1746731710000|2025-05-08 19:15:10|2931|2930|2932|2931|2932|2931|2931|2930|292
1746731720000|2025-05-08 19:15:20|2933|2932|2933|2932|2933|2932|2933|2932|621
1746731740000|2025-05-08 19:15:40|2932|2931|2932|2931|2932|2931|2932|2931|0
1746731770000|2025-05-08 19:16:10|2933|2932|2933|2932|2933|2932|2933|2932|100
1746731810000|2025-05-08 19:16:50|2932|2931|2933|2932|2933|2932|2932|2931|600
1746731830000|2025-05-08 19:17:10|2932|2931|2932|2931|2932|2931|2932|2931|200
1746731860000|2025-05-08 19:17:40|2933|2932|2933|2932|2933|2932|2933|2932|561
1746731870000|2025-05-08 19:17:50|2932|2931|2932|2931|2932|2931|2932|2931|600
1746731910000|2025-05-08 19:18:30|||||||||100
1746731920000|2025-05-08 19:18:40|2931|2930|2931|2930|2931|2930|2931|2930|878
1746731930000|2025-05-08 19:18:50|2932|2931|2932|2931|2932|2931|2932|2931|200
1746731960000|2025-05-08 19:19:20|2931|2930|2931|2930|2931|2930|2931|2930|311
1746731980000|2025-05-08 19:19:40|2932|2931|2932|2931|2932|2931|2932|2931|600
1746731990000|2025-05-08 19:19:50|2934|2932|2933|2932|2934|2932|2933|2932|400
1746732000000|2025-05-08 19:20:00|2934|2933|2935|2934|2935|2934|2934|2933|400
1746732010000|2025-05-08 19:20:10|2936|2935|2938|2936|2938|2936|2936|2935|701
1746732020000|2025-05-08 19:20:20|2939|2937|2940|2938|2940|2938|2938|2937|701
1746732030000|2025-05-08 19:20:30|2941|2939|2941|2940|2941|2940|2941|2939|310
1746732040000|2025-05-08 19:20:40|2942|2939|2941|2939|2942|2940|2940|2939|447
1746732050000|2025-05-08 19:20:50|2939|2938|2939|2938|2939|2938|2939|2938|1205
1746732060000|2025-05-08 19:21:00|2938|2937|2939|2938|2939|2938|2938|2937|1400
1746732070000|2025-05-08 19:21:10|2940|2939|2940|2939|2940|2939|2940|2939|100
1746732080000|2025-05-08 19:21:20|2941|2940|2942|2941|2942|2941|2941|2940|954
1746732090000|2025-05-08 19:21:30|2941|2940|2941|2940|2942|2940|2940|2939|405
1746732100000|2025-05-08 19:21:40|2942|2941|2943|2942|2943|2942|2942|2941|986
1746732120000|2025-05-08 19:22:00|2944|2941|2942|2941|2944|2941|2942|2941|300
1746732130000|2025-05-08 19:22:10|2943|2942|2944|2943|2945|2943|2943|2942|3700
1746732140000|2025-05-08 19:22:20|2943|2942|2945|2944|2945|2944|2943|2942|300
1746732150000|2025-05-08 19:22:30|2946|2945|2947|2946|2947|2946|2946|2945|100
1746732160000|2025-05-08 19:22:40|2948|2947|2948|2947|2949|2947|2948|2947|523
1746732180000|2025-05-08 19:23:00|2949|2946|2947|2946|2949|2946|2947|2946|521
1746732190000|2025-05-08 19:23:10|2946|2945|2945|2944|2946|2945|2945|2944|1585
1746732210000|2025-05-08 19:23:30|2944|2943|2943|2942|2944|2943|2942|2941|1811
1746732220000|2025-05-08 19:23:40|2944|2943|2944|2943|2944|2943|2944|2943|300
1746732230000|2025-05-08 19:23:50|2943|2942|2943|2942|2944|2942|2943|2942|351
1746732240000|2025-05-08 19:24:00|2944|2943|2945|2944|2945|2944|2943|2943|400
1746732250000|2025-05-08 19:24:10|2946|2943|2946|2945|2946|2945|2946|2943|400
1746732260000|2025-05-08 19:24:20|2947||2946||2947||2946||0
1746732270000|2025-05-08 19:24:30|2945|2944|2945|2944|2945|2944|2945|2944|0
1746732280000|2025-05-08 19:24:40|2946||2945||2946||2945||0
1746732290000|2025-05-08 19:24:50|2944|2943|2944|2943|2944|2943|2944|2943|1270
1746732300000|2025-05-08 19:25:00|2945||2944||2945||2944||0
1746732310000|2025-05-08 19:25:10|2945|2944|2945|2943|2945|2944|2944|2943|1000
1746732320000|2025-05-08 19:25:20||2944||2944||2944||2944|0
1746732350000|2025-05-08 19:25:50|2946|2945|2947|2946|2948|2946|2946|2945|1930
1746732360000|2025-05-08 19:26:00|2948|2947|2948|2947|2949|2947|2948|2946|100
1746732370000|2025-05-08 19:26:10|2947|2946|2948|2947|2948|2947|2947|2946|300
1746732380000|2025-05-08 19:26:20|2947|2946|2948|2947|2948|2947|2947|2946|1000
1746732390000|2025-05-08 19:26:30||2946||2946||2946||2946|300
1746732400000|2025-05-08 19:26:40|||||||||500
1746732410000|2025-05-08 19:26:50|2946|2945|2945|2944|2946|2945|2945|2944|2203
1746732420000|2025-05-08 19:27:00|2944|2943|2944|2943|2944|2943|2944|2943|1307
1746732430000|2025-05-08 19:27:10|2945|2944|2945|2944|2946|2944|2944|2943|557
1746732440000|2025-05-08 19:27:20||2943||2943||2944||2943|0
1746732450000|2025-05-08 19:27:30|2944|2944|2942|2941|2944|2944|2942|2941|2305
1746732460000|2025-05-08 19:27:40||2940||2941||2941||2940|1231
1746732470000|2025-05-08 19:27:50|2943|2942|2943|2942|2943|2942|2942|2942|1830
1746732490000|2025-05-08 19:28:10||2941||2942||2942||2941|0
1746732510000|2025-05-08 19:28:30|2944|2943|2945|2944|2945|2944|2944|2943|900
1746732520000|2025-05-08 19:28:40|2946|2945|2945|2944|2946|2945|2945|2944|1900
1746732530000|2025-05-08 19:28:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1746732540000|2025-05-08 19:29:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1746732550000|2025-05-08 19:29:10|2946||2945||2946||2945||400
1746732570000|2025-05-08 19:29:30|||||||||100
1746732580000|2025-05-08 19:29:40||2943||2944||2944||2943|0
1746732590000|2025-05-08 19:29:50||2943||2944||2944||2943|0
1746732600000|2025-05-08 19:30:00|2946|2945|2945|2944|2946|2945|2945|2944|1587
1746732610000|2025-05-08 19:30:10|2946||2945||2946||2945||100
1746732630000|2025-05-08 19:30:30|2946|2945|2946|2945|2946|2945|2946|2945|566
1746732640000|2025-05-08 19:30:40|2947|2946|2948|2947|2948|2947|2947|2946|1103
1746732650000|2025-05-08 19:30:50|2947|2946|2947|2946|2947|2946|2947|2946|1002
1746732660000|2025-05-08 19:31:00|2948|2947|2948|2947|2948|2947|2948|2947|203
1746732670000|2025-05-08 19:31:10|2947|2946|2948|2947|2948|2947|2947|2946|570
1746732690000|2025-05-08 19:31:30||2946||2947||2947||2946|0
1746732700000|2025-05-08 19:31:40|2947|2946|2947|2946|2947|2947|2947|2946|0
1746732710000|2025-05-08 19:31:50|2948||2948||2948||2948||520
1746732720000|2025-05-08 19:32:00|2947||2947||2947||2947||0
1746732730000|2025-05-08 19:32:10|2948|2945|2946|2945|2948|2945|2946|2945|497
1746732750000|2025-05-08 19:32:30|||||||||200
1746732760000|2025-05-08 19:32:40|2945|2944|2945|2944|2945|2945|2945|2944|1165
1746732770000|2025-05-08 19:32:50|2946|2945|2946|2945|2946|2945|2946|2944|601
1746732780000|2025-05-08 19:33:00|2947|2946|2947|2946|2948|2947|2947|2945|696
1746732790000|2025-05-08 19:33:10|2948|2947|2948|2947|2948|2947|2948|2947|100
1746732800000|2025-05-08 19:33:20|||||||||606
1746732810000|2025-05-08 19:33:30|2947|2946|2947|2946|2947|2946|2947|2946|355
1746732820000|2025-05-08 19:33:40|2946|2945|2945|2944|2946|2945|2945|2944|1200
1746732830000|2025-05-08 19:33:50|2946|2945|2946|2945|2946|2945|2946|2945|462
1746732850000|2025-05-08 19:34:10|2947|2946|2947|2946|2947|2946|2947|2946|204
1746732860000|2025-05-08 19:34:20|2948|2945|2946|2945|2948|2945|2946|2945|1620
1746732880000|2025-05-08 19:34:40|2947|2946|2947|2946|2947|2946|2947|2946|200
1746732890000|2025-05-08 19:34:50|2946|2945|2946|2945|2947|2945|2946|2945|380
1746732900000|2025-05-08 19:35:00|2947||2946||2947||2946||0
1746732910000|2025-05-08 19:35:10|2947||2946||2947||2946||0
1746732950000|2025-05-08 19:35:50|2945|2944|2945|2944|2945|2944|2945|2944|1033
1746733020000|2025-05-08 19:37:00|||||||||100
1746733030000|2025-05-08 19:37:10|2946||2945||2946||2945||700
1746733040000|2025-05-08 19:37:20|||||||||100
1746733080000|2025-05-08 19:38:00|2944|2943|2943|2942|2944|2943|2943|2942|884
1746733090000|2025-05-08 19:38:10|||||||||501
1746733100000|2025-05-08 19:38:20|2944|2943|2944|2943|2944|2943|2944|2943|879
1746733110000|2025-05-08 19:38:30|2945|2944|2945|2944|2945|2944|2945|2944|580
1746733120000|2025-05-08 19:38:40|2944|2943|2945|2943|2945|2943|2944|2943|1300
1746733130000|2025-05-08 19:38:50|2944||2944||2945||2944||0
1746733140000|2025-05-08 19:39:00|||||||||200
1746733150000|2025-05-08 19:39:10|2945||2944||2945||2944||427
1746733170000|2025-05-08 19:39:30||2942||2943||2943||2942|0
1746733180000|2025-05-08 19:39:40|||||||||100
1746733190000|2025-05-08 19:39:50|2945|2944|2945|2944|2945|2944|2945|2944|200
1746733200000|2025-05-08 19:40:00|2946|2944|2945|2943|2946|2944|2944|2942|0
1746733210000|2025-05-08 19:40:10|2944|2942|2945|2943|2945|2943|2944|2942|0
1746733220000|2025-05-08 19:40:20|2944|2942|2945|2943|2945|2943|2944|2942|0
1746733230000|2025-05-08 19:40:30|2944|2942|2946|2944|2946|2944|2944|2942|0
1746733240000|2025-05-08 19:40:40|2945|2943|2943|2941|2945|2943|2943|2941|1006
1746733250000|2025-05-08 19:40:50|2944|2942|2943|2941|2944|2942|2943|2941|200
1746733260000|2025-05-08 19:41:00|2944|2942|2944|2942|2945|2943|2942|2940|346
1746733270000|2025-05-08 19:41:10|2943|2941|2945|2943|2945|2943|2943|2941|250
1746733280000|2025-05-08 19:41:20|2944|2942|2944|2942|2945|2943|2943|2941|0
1746733290000|2025-05-08 19:41:30|2943|2941|2943|2941|2943|2941|2943|2941|0
1746733300000|2025-05-08 19:41:40|2944|2942|2943|2941|2944|2942|2943|2941|0
1746733310000|2025-05-08 19:41:50|2944|2942|2944|2942|2944|2942|2943|2941|0
1746733320000|2025-05-08 19:42:00|2943|2941|2943|2941|2944|2941|2942|2940|429
1746733330000|2025-05-08 19:42:10|2944|2942|2945|2943|2945|2943|2944|2942|0
1746733340000|2025-05-08 19:42:20|2944|2942|2944|2942|2944|2942|2943|2941|0
1746733350000|2025-05-08 19:42:30|2943|2941|2943|2941|2944|2942|2943|2941|0
1746733360000|2025-05-08 19:42:40|2944|2942|2943|2941|2944|2942|2943|2941|0
1746733370000|2025-05-08 19:42:50|2944|2942|2944|2942|2944|2942|2943|2941|0
1746733380000|2025-05-08 19:43:00|2943|2941|2943|2941|2944|2942|2943|2941|0
1746733390000|2025-05-08 19:43:10|2944|2942|2943|2941|2944|2942|2943|2941|0
1746733400000|2025-05-08 19:43:20|2944|2942|2944|2942|2944|2942|2943|2941|0
1746733410000|2025-05-08 19:43:30|2943|2941|2943|2941|2944|2942|2943|2941|100
1746733420000|2025-05-08 19:43:40|2944|2942|2944|2942|2944|2942|2943|2941|0
1746733430000|2025-05-08 19:43:50|2943|2941|2945|2943|2945|2943|2943|2941|0
1746733440000|2025-05-08 19:44:00|2944|2942|2944|2942|2945|2943|2943|2941|1307
1746733450000|2025-05-08 19:44:10|2943|2941|2943|2941|2944|2942|2943|2941|0
1746733460000|2025-05-08 19:44:20|2945|2942|2944|2942|2946|2943|2944|2942|826
1746733470000|2025-05-08 19:44:30|2945|2943|2944|2942|2945|2943|2944|2942|0
1746733480000|2025-05-08 19:44:40|2945|2943|2944|2942|2945|2943|2944|2942|100
1746733490000|2025-05-08 19:44:50|2946|2943|2946|2944|2946|2944|2945|2943|100
1746733500000|2025-05-08 19:45:00|2945|2943|2945|2943|2946|2944|2944|2942|0
1746733510000|2025-05-08 19:45:10|2944|2942|2946|2944|2946|2944|2944|2942|300
1746733520000|2025-05-08 19:45:20|2945|2943|2943|2941|2946|2944|2942|2940|4377
1746733530000|2025-05-08 19:45:30|2942|2940|2941|2939|2943|2941|2941|2938|200
1746733540000|2025-05-08 19:45:40|2940|2938|2940|2938|2941|2939|2940|2938|0
1746733550000|2025-05-08 19:45:50|2941|2939|2941|2939|2941|2939|2940|2938|0
1746733560000|2025-05-08 19:46:00|2940|2938|2939|2937|2941|2939|2938|2936|411
1746733570000|2025-05-08 19:46:10|2938|2936|2937|2935|2939|2937|2937|2935|309
1746733580000|2025-05-08 19:46:20|2938|2936|2938|2936|2939|2937|2937|2935|0
1746733590000|2025-05-08 19:46:30|2939|2937|2939|2937|2939|2937|2938|2936|153
1746733600000|2025-05-08 19:46:40|2938|2936|2939|2937|2939|2937|2938|2936|0
1746733610000|2025-05-08 19:46:50|2938|2936|2938|2936|2939|2937|2937|2935|0
1746733620000|2025-05-08 19:47:00|2937|2935|2937|2935|2938|2936|2936|2934|1063
1746733630000|2025-05-08 19:47:10|2936|2934|2938|2935|2938|2936|2936|2934|996
1746733640000|2025-05-08 19:47:20|2937|2936|2936|2934|2938|2936|2936|2934|201
1746733650000|2025-05-08 19:47:30|2937|2935|2937|2935|2937|2935|2936|2934|0
1746733660000|2025-05-08 19:47:40|2936|2934|2937|2934|2938|2935|2936|2934|0
1746733670000|2025-05-08 19:47:50|2939|2936|2938|2936|2939|2936|2937|2935|1010
1746733680000|2025-05-08 19:48:00|2937|2935|2938|2935|2938|2936|2937|2935|183
1746733690000|2025-05-08 19:48:10|2936|2934|2937|2935|2937|2935|2936|2934|0
1746733700000|2025-05-08 19:48:20|2936|2934|2936|2934|2937|2935|2936|2934|0
1746733710000|2025-05-08 19:48:30|2937|2935|2937|2935|2937|2935|2936|2934|100
1746733720000|2025-05-08 19:48:40|2936|2934|2936|2934|2937|2935|2936|2934|514
1746733730000|2025-05-08 19:48:50|2935|2933|2935|2933|2936|2934|2935|2933|100
1746733740000|2025-05-08 19:49:00|2934|2932|2934|2932|2935|2933|2934|2932|0
1746733750000|2025-05-08 19:49:10|2935|2933|2936|2934|2936|2934|2934|2932|0
1746733760000|2025-05-08 19:49:20|2935|2933|2935|2933|2936|2934|2935|2933|0
1746733770000|2025-05-08 19:49:30|2936|2934|2937|2935|2937|2935|2935|2933|110
1746733780000|2025-05-08 19:49:40|2936|2934|2938|2936|2939|2937|2936|2934|439
1746733790000|2025-05-08 19:49:50|2939|2937|2940|2937|2940|2937|2938|2936|559
1746733800000|2025-05-08 19:50:00|2939|2936|2934|2932|2939|2936|2933|2931|752
1746733810000|2025-05-08 19:50:10|2935|2933|2933|2931|2935|2933|2932|2929|399
1746733820000|2025-05-08 19:50:20|2932|2930|2931|2929|2933|2931|2931|2929|1260
1746733830000|2025-05-08 19:50:30|2932|2930|2932|2930|2932|2930|2929|2926|1812
1746733840000|2025-05-08 19:50:40|2931|2929|2931|2929|2932|2929|2930|2928|0
1746733850000|2025-05-08 19:50:50|2930|2928|2931|2929|2931|2929|2930|2928|100
1746733860000|2025-05-08 19:51:00|2930|2928|2929|2927|2930|2928|2929|2927|535
1746733870000|2025-05-08 19:51:10|2930|2928|2930|2927|2930|2928|2929|2927|155
1746733880000|2025-05-08 19:51:20|2929|2928|2929|2927|2930|2928|2929|2927|260
1746733890000|2025-05-08 19:51:30|2930|2928|2930|2928|2930|2928|2929|2927|0
1746733900000|2025-05-08 19:51:40|2929|2927|2931|2929|2932|2930|2929|2927|100
1746733910000|2025-05-08 19:51:50|2930|2928|2930|2928|2931|2929|2930|2928|230
1746733920000|2025-05-08 19:52:00|2928|2926|2928|2925|2929|2927|2927|2925|2470
1746733930000|2025-05-08 19:52:10|2927||2927||2928||2927||200
1746733940000|2025-05-08 19:52:20|2926|2924|2927|2925|2927|2925|2926|2924|0
1746733950000|2025-05-08 19:52:30|2926|2924|2926|2924|2927|2924|2925|2923|400
1746733960000|2025-05-08 19:52:40|2925|2923|2926|2924|2926|2924|2925|2923|100
1746733970000|2025-05-08 19:52:50|2925|2923|2926|2924|2927|2925|2925|2923|300
1746733980000|2025-05-08 19:53:00|2927|2925|2926|2924|2927|2925|2926|2924|0
1746733990000|2025-05-08 19:53:10|2927|2925|2925|2923|2927|2925|2925|2923|306
1746734000000|2025-05-08 19:53:20|2926|2924|2925|2923|2926|2924|2925|2923|0
1746734010000|2025-05-08 19:53:30|2926|2924|2926|2924|2926|2924|2925|2923|0
1746734020000|2025-05-08 19:53:40|2924|2922|2925|2923|2925|2923|2924|2922|478
1746734030000|2025-05-08 19:53:50|2924|2922|2925|2923|2926|2924|2924|2922|0
1746734040000|2025-05-08 19:54:00|2926|2924|2927|2925|2927|2925|2926|2924|604
1746734050000|2025-05-08 19:54:10|2926|2924|2927|2925|2927|2925|2926|2924|359
1746734060000|2025-05-08 19:54:20|2926|2924|2927|2925|2927|2925|2926|2924|0
1746734070000|2025-05-08 19:54:30|2926|2924|2926|2924|2927|2925|2926|2924|141
1746734080000|2025-05-08 19:54:40|2928|2926|2927|2925|2928|2926|2927|2925|0
1746734090000|2025-05-08 19:54:50|2926|2924|2926|2924|2927|2925|2925|2923|600
1746734100000|2025-05-08 19:55:00|2927|2925|2923|2921|2927|2925|2923|2921|796
1746734110000|2025-05-08 19:55:10|2924|2922|2923|2921|2924|2922|2922|2920|600
1746734120000|2025-05-08 19:55:20|2922|2920|2921|2919|2922|2920|2921|2919|170
1746734130000|2025-05-08 19:55:30|2922|2920|2921|2919|2922|2920|2921|2919|0
1746734140000|2025-05-08 19:55:40|2922|2920|2920|2918|2922|2920|2920|2918|765
1746734150000|2025-05-08 19:55:50|2921|2919|2921|2919|2922|2920|2920|2918|294
1746734160000|2025-05-08 19:56:00|2922|2920|2922|2920|2922|2920|2921|2919|0
1746734170000|2025-05-08 19:56:10|2921|2919|2922|2920|2922|2920|2921|2919|0
1746734180000|2025-05-08 19:56:20|2921|2919|2921|2919|2922|2920|2921|2919|0
1746734190000|2025-05-08 19:56:30|2922|2920|2921|2919|2922|2920|2921|2919|0
1746734200000|2025-05-08 19:56:40|2922|2920|2921|2919|2922|2920|2920|2918|1839
1746734210000|2025-05-08 19:56:50|2920|2918|2920|2918|2921|2919|2920|2918|0
1746734220000|2025-05-08 19:57:00|2921|2919|2920|2918|2922|2920|2920|2918|139
1746734230000|2025-05-08 19:57:10|2921|2919|2921|2919|2922|2920|2920|2918|0
1746734240000|2025-05-08 19:57:20|2922|2920|2921|2919|2922|2920|2921|2919|0
1746734250000|2025-05-08 19:57:30|2922|2920|2922|2920|2923|2921|2921|2919|863
1746734260000|2025-05-08 19:57:40|2923|2921|2922|2920|2923|2921|2922|2920|0
1746734270000|2025-05-08 19:57:50|2923|2921|2922|2920|2923|2921|2922|2920|0
1746734280000|2025-05-08 19:58:00|2923|2921|2924|2922|2924|2922|2922|2920|0
1746734290000|2025-05-08 19:58:10|2923|2921|2924|2922|2924|2922|2923|2921|1934
1746734300000|2025-05-08 19:58:20|2923|2921|2923|2921|2924|2922|2923|2921|284
1746734310000|2025-05-08 19:58:30|2924|2922|2924|2922|2924|2922|2923|2921|100
1746734320000|2025-05-08 19:58:40|2923|2921|2924|2922|2924|2922|2923|2921|0
1746734330000|2025-05-08 19:58:50|2923|2921|2923|2921|2924|2922|2923|2921|500
1746734340000|2025-05-08 19:59:00|2924|2922|2922|2920|2924|2922|2922|2920|100
1746734350000|2025-05-08 19:59:10|2923|2921|2922|2920|2923|2921|2922|2920|237
1746734360000|2025-05-08 19:59:20|2923|2921|2922|2920|2923|2921|2922|2920|400
1746734370000|2025-05-08 19:59:30|2921|2919|2922|2920|2922|2920|2920|2918|456
1746734380000|2025-05-08 19:59:40|2921|2919|2923|2921|2923|2921|2921|2919|1000
1746734390000|2025-05-08 19:59:50|2924|2922|2923|2921|2925|2923|2923|2921|3106
1746797400000|2025-05-09 13:30:00|2950|2935|2968|2953|2968|2953|2950|2935|91365
1746797410000|2025-05-09 13:30:10|2970|2954|2970|2963|2970|2963|2970|2953|0
1746797420000|2025-05-09 13:30:20|2973|2966|2972|2963|2973|2967|2972|2963|0
1746797430000|2025-05-09 13:30:30|2971||2972||2972||2971||300
1746797440000|2025-05-09 13:30:40||2966||2963||2966||2963|100
1746797450000|2025-05-09 13:30:50|2971||2971||2971||2971||250
1746797460000|2025-05-09 13:31:00|2972|2966|2968|2963|2972|2966|2968|2963|748
1746797470000|2025-05-09 13:31:10|2971|2967|2973|2970|2973|2970|2971|2966|316
1746797480000|2025-05-09 13:31:20|2972|2969|2973|2969|2973|2970|2970|2966|1007
1746797490000|2025-05-09 13:31:30||2968||2969||2970||2968|0
1746797500000|2025-05-09 13:31:40||2968||2968||2968||2968|250
1746797510000|2025-05-09 13:31:50||2969||2968||2969||2968|200
1746797520000|2025-05-09 13:32:00|2974|2970|2975|2972|2977|2972|2974|2970|3359
1746797530000|2025-05-09 13:32:10|2978|2973|2971|2967|2979|2973|2971|2967|600
1746797540000|2025-05-09 13:32:20|2970|2966|2975|2967|2975|2968|2969|2966|225
1746797550000|2025-05-09 13:32:30|2974|2971|2979|2970|2979|2971|2974|2968|0
1746797560000|2025-05-09 13:32:40|2976|2969|2969|2964|2976|2972|2968|2964|700
1746797570000|2025-05-09 13:32:50|2971|2966|2965|2958|2972|2966|2965|2958|188
1746797580000|2025-05-09 13:33:00|2966|2959|2965|2960|2968|2962|2964|2959|0
1746797590000|2025-05-09 13:33:10|2964|2958|2963|2958|2964|2958|2963|2958|0
1746797600000|2025-05-09 13:33:20|2962|2957|2960|2955|2962|2957|2960|2953|245
1746797610000|2025-05-09 13:33:30|2958|2954|2959|2955|2961|2956|2958|2954|350
1746797620000|2025-05-09 13:33:40|2961|2956|2963|2958|2963|2958|2961|2956|301
1746797630000|2025-05-09 13:33:50|2962|2957|2962|2957|2963|2958|2962|2957|0
1746797640000|2025-05-09 13:34:00|2963|2958|2963|2957|2963|2959|2962|2957|0
1746797650000|2025-05-09 13:34:10|2962|2958|2962|2957|2962|2958|2959|2955|305
1746797660000|2025-05-09 13:34:20|2960|2960|2963|2960|2963|2960|2960|2957|662
1746797670000|2025-05-09 13:34:30|2962|2959|2961|2957|2962|2959|2961|2957|0
1746797680000|2025-05-09 13:34:40||2958||2958||2958||2957|0
1746797690000|2025-05-09 13:34:50|2960|2955|2960|2955|2960|2955|2960|2955|100
1746797700000|2025-05-09 13:35:00|2959|2956|2959|2955|2960|2956|2959|2954|0
1746797710000|2025-05-09 13:35:10|2958|2954|2958|2953|2958|2954|2958|2953|0
1746797720000|2025-05-09 13:35:20|2957|2954|2959|2956|2959|2956|2956|2954|1049
1746797730000|2025-05-09 13:35:30|2960|2955|2955|2952|2960|2955|2955|2952|400
1746797740000|2025-05-09 13:35:40|2954|2951|2953|2948|2954|2951|2952|2948|1990
1746797750000|2025-05-09 13:35:50|2952|2947|2953|2949|2953|2949|2951|2946|0
1746797760000|2025-05-09 13:36:00|2954|2950|2953|2950|2954|2950|2952|2950|0
1746797770000|2025-05-09 13:36:10|2954|2951|2955|2953|2955|2954|2954|2951|686
1746797780000|2025-05-09 13:36:20||2951||2952||2952||2951|0
1746797790000|2025-05-09 13:36:30||2951||2951||2952||2951|0
1746797800000|2025-05-09 13:36:40|2956|2952|2960|2959|2964|2961|2956|2952|916
1746797810000|2025-05-09 13:36:50|2961|2958|2961|2957|2961|2958|2960|2957|0
1746797820000|2025-05-09 13:37:00|2960||2960||2960||2960||0
1746797830000|2025-05-09 13:37:10|2961|2958|2961|2957|2964|2960|2961|2957|400
1746797840000|2025-05-09 13:37:20|2960|2956|2963|2961|2964|2961|2960|2956|500
1746797850000|2025-05-09 13:37:30|2965|2960|2965|2962|2965|2962|2965|2960|100
1746797860000|2025-05-09 13:37:40|2964|2961|2962|2958|2964|2961|2962|2958|100
1746797870000|2025-05-09 13:37:50|2961|2960|2962|2958|2962|2960|2961|2958|804
1746797880000|2025-05-09 13:38:00|2964|2961|2964|2959|2964|2961|2961|2958|0
1746797890000|2025-05-09 13:38:10|2962|2958|2962|2958|2962|2958|2961|2957|700
1746797900000|2025-05-09 13:38:20|2961|2957|2956|2953|2961|2957|2956|2951|100
1746797910000|2025-05-09 13:38:30|2957|2952|2956|2951|2957|2953|2955|2951|0
1746797920000|2025-05-09 13:38:40|2957|2952|2958|2954|2958|2955|2956|2951|0
1746797930000|2025-05-09 13:38:50|2959|2956|2963|2959|2963|2959|2959|2956|100
1746797940000|2025-05-09 13:39:00|2961|2957|2958|2955|2961|2957|2958|2955|111
1746797950000|2025-05-09 13:39:10|2957|2956|2959|2957|2959|2957|2957|2955|300
1746797960000|2025-05-09 13:39:20||2956||2956||2956||2956|0
1746797970000|2025-05-09 13:39:30|2960|2957|2962|2958|2962|2959|2960|2956|1351
1746797980000|2025-05-09 13:39:40|2960|2956|2962|2958|2962|2958|2959|2956|624
1746797990000|2025-05-09 13:39:50|2963|2957|2962|2957|2963|2958|2961|2957|0
1746798000000|2025-05-09 13:40:00|2964|2958|2961|2957|2964|2958|2961|2957|0
1746798020000|2025-05-09 13:40:20|2960|2958|2962|2959|2964|2960|2960|2958|200
1746798030000|2025-05-09 13:40:30||2958||2958||2959||2957|350
1746798040000|2025-05-09 13:40:40||2957||2959||2959||2957|250
1746798050000|2025-05-09 13:40:50||2958||2959||2959||2958|0
1746798060000|2025-05-09 13:41:00|2964|2958|2963|2959|2965|2962|2963|2958|348
1746798070000|2025-05-09 13:41:10|2962|2960|2962|2959|2963|2960|2962|2959|100
1746798080000|2025-05-09 13:41:20|2960|2957|2960|2956|2961|2958|2960|2956|300
1746798090000|2025-05-09 13:41:30|2959|2958|2960|2957|2960|2958|2959|2956|800
1746798100000|2025-05-09 13:41:40||2956||2956||2957||2956|0
1746798110000|2025-05-09 13:41:50|2959|2957|2959|2957|2960|2957|2959|2956|0
1746798120000|2025-05-09 13:42:00||2956||2956||2956||2956|0
1746798130000|2025-05-09 13:42:10|2956|2954|2957|2954|2957|2954|2956|2954|0
1746798140000|2025-05-09 13:42:20|2956|2955|2956|2954|2957|2955|2956|2954|0
1746798160000|2025-05-09 13:42:40|2957|2955|2957|2954|2957|2955|2957|2954|100
1746798170000|2025-05-09 13:42:50||2955||2955||2955||2955|0
1746798180000|2025-05-09 13:43:00|2956|2954|2951|2946|2956|2954|2950|2946|459
1746798190000|2025-05-09 13:43:10|2950|2948|2949|2946|2950|2948|2949|2945|0
1746798200000|2025-05-09 13:43:20|2948|2944|2948|2945|2948|2946|2948|2944|0
1746798210000|2025-05-09 13:43:30||2946||2945||2946||2945|0
1746798220000|2025-05-09 13:43:40|2949|2946|2950|2948|2950|2948|2949|2945|301
1746798230000|2025-05-09 13:43:50|2951|2947|2951|2948|2951|2949|2951|2947|200
1746798240000|2025-05-09 13:44:00||2949||2947||2949||2947|423
1746798250000|2025-05-09 13:44:10|2950|2946|2949|2947|2950|2947|2948|2944|0
1746798260000|2025-05-09 13:44:20|2951|2946|2949|2946|2951|2946|2949|2946|0
1746798270000|2025-05-09 13:44:30|2950|2944|2948|2944|2950|2944|2948|2944|0
1746798280000|2025-05-09 13:44:40|2949|2946|2950|2946|2950|2946|2947|2946|150
1746798290000|2025-05-09 13:44:50|2948|2945|2949|2945|2949|2945|2947|2944|300
1746798300000|2025-05-09 13:45:00|2947|2944|2947|2944|2947|2944|2947|2944|0
1746798310000|2025-05-09 13:45:10|2946|2945|2946|2943|2947|2945|2946|2943|0
1746798320000|2025-05-09 13:45:20||2944||2944||2944||2943|250
1746798330000|2025-05-09 13:45:30||2943||2943||2944||2943|0
1746798340000|2025-05-09 13:45:40|2948|2944|2948|2945|2948|2946|2948|2944|701
1746798350000|2025-05-09 13:45:50|2947|2944|2945|2942|2948|2944|2945|2942|101
1746798370000|2025-05-09 13:46:10||2943||2942||2943||2942|0
1746798380000|2025-05-09 13:46:20|2944|2943|2944|2942|2944|2943|2944|2942|100
1746798390000|2025-05-09 13:46:30||2943||2942||2943||2942|0
1746798400000|2025-05-09 13:46:40||2940||2940||2940||2940|100
1746798410000|2025-05-09 13:46:50|2946|2941|2947|2944|2947|2945|2946|2941|796
1746798420000|2025-05-09 13:47:00|2949|2946|2949|2945|2951|2946|2947|2945|0
1746798430000|2025-05-09 13:47:10|2948|2946|2949|2947|2949|2947|2948|2946|100
1746798440000|2025-05-09 13:47:20|2950|2948|2949|2946|2950|2948|2949|2946|0
1746798450000|2025-05-09 13:47:30||2947||2946||2947||2946|0
1746798460000|2025-05-09 13:47:40|2948|2945|2948|2945|2948|2945|2948|2945|0
1746798470000|2025-05-09 13:47:50|2949|2944|2949|2947|2949|2947|2949|2944|100
1746798480000|2025-05-09 13:48:00|2948||2949||2949||2948||382
1746798500000|2025-05-09 13:48:20|||||||||100
1746798510000|2025-05-09 13:48:30|2950|2948|2951|2949|2951|2949|2950|2948|1311
1746798530000|2025-05-09 13:48:50|2952|2950|2949|2948|2952|2950|2949|2948|3753
1746798540000|2025-05-09 13:49:00|2950||2950||2950||2950||447
1746798550000|2025-05-09 13:49:10|2949||2950||2950||2949||300
1746798560000|2025-05-09 13:49:20|2949|2945|2951|2948|2951|2948|2948|2945|2135
1746798570000|2025-05-09 13:49:30|2950||2950||2951||2950||0
1746798580000|2025-05-09 13:49:40|||||||||100
1746798600000|2025-05-09 13:50:00|2949||2950||2950||2949||500
1746798610000|2025-05-09 13:50:10|2949|2947|2947|2946|2949|2947|2947|2946|902
1746798620000|2025-05-09 13:50:20|2948|2947|2953|2951|2953|2951|2948|2947|961
1746798630000|2025-05-09 13:50:30|2954|2952|2955|2953|2955|2953|2954|2952|101
1746798640000|2025-05-09 13:50:40|2957|2952|2956|2954|2957|2954|2956|2952|300
1746798650000|2025-05-09 13:50:50|2957|2952|2956|2954|2957|2955|2956|2952|325
1746798660000|2025-05-09 13:51:00|2955|2952|2955|2953|2955|2953|2955|2952|0
1746798680000|2025-05-09 13:51:20|2956|2954|2958|2955|2958|2956|2956|2954|809
1746798690000|2025-05-09 13:51:30|2959|2957|2955|2953|2959|2957|2955|2953|1502
1746798700000|2025-05-09 13:51:40|2956|2954|2956|2954|2956|2954|2956|2953|0
1746798710000|2025-05-09 13:51:50|2955|2953|2956|2953|2956|2953|2955|2953|0
1746798720000|2025-05-09 13:52:00|2955|2952|2954|2952|2955|2952|2954|2952|0
1746798740000|2025-05-09 13:52:20|2953|2950|2950|2947|2953|2950|2949|2947|280
1746798750000|2025-05-09 13:52:30|2949|2948|2950|2947|2951|2948|2949|2947|0
1746798760000|2025-05-09 13:52:40|2949|2946|2947|2943|2949|2946|2947|2943|0
1746798770000|2025-05-09 13:52:50|2948|2944|2948|2946|2949|2946|2947|2944|200
1746798780000|2025-05-09 13:53:00||2945||2946||2946||2945|400
1746798790000|2025-05-09 13:53:10|2949|2947|2950|2947|2950|2947|2949|2947|145
1746798800000|2025-05-09 13:53:20|2949|2946|2949|2946|2949|2946|2948|2946|0
1746798810000|2025-05-09 13:53:30|2950|2947|2953|2951|2953|2951|2950|2947|130
1746798820000|2025-05-09 13:53:40|2955|2952|2955|2951|2955|2952|2954|2951|0
1746798830000|2025-05-09 13:53:50|2954|2952|2954|2952|2954|2952|2954|2951|0
1746798840000|2025-05-09 13:54:00|2955|2951|2956|2953|2956|2954|2955|2951|500
1746798850000|2025-05-09 13:54:10|2959|2954|2960|2956|2960|2956|2958|2954|100
1746798860000|2025-05-09 13:54:20|2961|2957|2960|2957|2961|2957|2959|2956|0
1746798870000|2025-05-09 13:54:30|2959|2956|2960|2957|2960|2957|2959|2956|0
1746798880000|2025-05-09 13:54:40|2959||2959||2960||2959||100
1746798890000|2025-05-09 13:54:50|2961|2958|2959|2956|2961|2958|2958|2956|200
1746798900000|2025-05-09 13:55:00|2958|2957|2960|2958|2960|2958|2958|2957|100
1746798910000|2025-05-09 13:55:10|2959|2956|2959|2957|2959|2957|2959|2956|0
1746798920000|2025-05-09 13:55:20|2961|2956|2960|2957|2961|2958|2959|2956|1308
1746798930000|2025-05-09 13:55:30|2959|2958|2958|2957|2959|2958|2957|2955|400
1746798940000|2025-05-09 13:55:40|2957|2956|2958|2955|2958|2956|2957|2955|0
1746798970000|2025-05-09 13:56:10|2957|2956|2958|2956|2958|2956|2957|2956|0
1746798980000|2025-05-09 13:56:20|2956|2955|2957|2955|2958|2955|2956|2955|0
1746799000000|2025-05-09 13:56:40|2958|2956|2957|2954|2958|2956|2957|2954|203
1746799010000|2025-05-09 13:56:50|2956|2953|2953|2950|2956|2953|2953|2950|125
1746799020000|2025-05-09 13:57:00|2952|2949|2950|2948|2952|2949|2950|2948|100
1746799030000|2025-05-09 13:57:10||2947||2947||2947||2947|0
1746799040000|2025-05-09 13:57:20||2946||2947||2947||2946|0
1746799050000|2025-05-09 13:57:30|2949|2948|2949|2947|2949|2948|2949|2947|140
1746799060000|2025-05-09 13:57:40|2950|2948|2950|2947|2950|2949|2950|2947|200
1746799070000|2025-05-09 13:57:50||2948||2948||2948||2948|400
1746799080000|2025-05-09 13:58:00||2949||2949||2949||2948|313
1746799090000|2025-05-09 13:58:10|2951|2948|2952|2949|2953|2949|2951|2948|200
1746799100000|2025-05-09 13:58:20|2951||2952||2952||2951||0
1746799110000|2025-05-09 13:58:30|2951|2950|2952|2948|2952|2950|2950|2948|300
1746799120000|2025-05-09 13:58:40||2949||2949||2949||2948|0
1746799130000|2025-05-09 13:58:50|2951|2948|2951|2948|2952|2949|2951|2948|0
1746799140000|2025-05-09 13:59:00|2952|2949|2952|2951|2952|2951|2951|2948|300
1746799150000|2025-05-09 13:59:10||2950||2950||2950||2950|0
1746799160000|2025-05-09 13:59:20|2953|2951|2953|2949|2954|2951|2952|2949|104
1746799170000|2025-05-09 13:59:30|2954|2951|2954|2951|2954|2951|2954|2951|0
1746799180000|2025-05-09 13:59:40|2955||2955||2955||2955||0
1746799190000|2025-05-09 13:59:50||2952||2952||2952||2952|0
1746799200000|2025-05-09 14:00:00|2957|2951|2958|2955|2958|2955|2957|2951|222
1746799210000|2025-05-09 14:00:10|2960|2956|2960|2957|2960|2958|2960|2956|100
1746799230000|2025-05-09 14:00:30|2961|2958|2962|2960|2963|2960|2961|2958|429
1746799240000|2025-05-09 14:00:40|2963||2963||2963||2963||0
1746799250000|2025-05-09 14:00:50|2962|2961|2963|2961|2963|2961|2962|2961|0
1746799260000|2025-05-09 14:01:00|2965|2960|2968|2965|2968|2965|2965|2960|421
1746799270000|2025-05-09 14:01:10|2969||2969||2969||2969||0
1746799280000|2025-05-09 14:01:20|2967|2964|2966|2964|2967|2964|2965|2964|1217
1746799290000|2025-05-09 14:01:30|2967||2967||2967||2967||0
1746799300000|2025-05-09 14:01:40|2968||2967||2968||2967||0
1746799310000|2025-05-09 14:01:50|2966|2963|2965|2962|2966|2963|2965|2962|196
1746799320000|2025-05-09 14:02:00||2963||2963||2963||2963|0
1746799330000|2025-05-09 14:02:10||2962||2962||2962||2962|0
1746799340000|2025-05-09 14:02:20|2964|2961|2965|2963|2965|2963|2964|2961|122
1746799350000|2025-05-09 14:02:30|2966|2965|2967|2965|2967|2965|2966|2965|0
1746799360000|2025-05-09 14:02:40||2964||2964||2964||2964|0
1746799370000|2025-05-09 14:02:50|2966|2963|2966|2963|2966|2963|2965|2963|0
1746799380000|2025-05-09 14:03:00|2965|2965|2968|2965|2968|2965|2965|2965|0
1746799390000|2025-05-09 14:03:10|2967|2964|2967|2964|2967|2964|2967|2964|0
1746799400000|2025-05-09 14:03:20|2966|2963|2966|2964|2966|2964|2965|2963|0
1746799410000|2025-05-09 14:03:30|2965|2965|2968|2965|2968|2965|2965|2965|100
1746799420000|2025-05-09 14:03:40|2969|2966|2969|2966|2969|2966|2968|2966|0
1746799430000|2025-05-09 14:03:50|2967||2967||2968||2967||0
1746799450000|2025-05-09 14:04:10|2966|2965|2966|2964|2966|2965|2966|2963|1016
1746799460000|2025-05-09 14:04:20|2965|2963|2965|2963|2965|2963|2965|2963|0
1746799470000|2025-05-09 14:04:30|2966|2965|2965|2963|2966|2965|2965|2963|1244
1746799490000|2025-05-09 14:04:50||2964||2964||2964||2964|0
1746799510000|2025-05-09 14:05:10|2964|2963|2963|2960|2964|2963|2962|2960|1021
1746799520000|2025-05-09 14:05:20|2961|2959|2961|2958|2961|2959|2960|2958|386
1746799530000|2025-05-09 14:05:30|2959|2959|2961|2959|2961|2959|2959|2958|0
1746799540000|2025-05-09 14:05:40|2960|2958|2960|2958|2960|2958|2960|2958|0
1746799550000|2025-05-09 14:05:50|2961|2959|2961|2959|2961|2959|2960|2959|0
1746799560000|2025-05-09 14:06:00|2962|2960|2962|2960|2964|2962|2962|2960|315
1746799570000|2025-05-09 14:06:10|2963|2961|2966|2964|2966|2964|2963|2961|305
1746799580000|2025-05-09 14:06:20|2967|2963|2965|2963|2967|2964|2965|2963|2753
1746799590000|2025-05-09 14:06:30|2964|2962|2965|2963|2965|2963|2964|2962|0
1746799600000|2025-05-09 14:06:40|2967|2964|2967|2964|2967|2965|2965|2964|900
1746799610000|2025-05-09 14:06:50|2966|2965|2966|2964|2967|2965|2966|2963|1206
1746799630000|2025-05-09 14:07:10|2967|2965|2966|2964|2967|2965|2966|2964|137
1746799640000|2025-05-09 14:07:20|2967|2965|2966|2964|2969|2967|2966|2964|1685
1746799650000|2025-05-09 14:07:30|2967||2965||2967||2965||200
1746799660000|2025-05-09 14:07:40|2966||2965||2966||2965||0
1746799670000|2025-05-09 14:07:50|2964|2963|2964|2962|2964|2963|2964|2962|1681
1746799680000|2025-05-09 14:08:00||2963||2963||2963||2963|200
1746799690000|2025-05-09 14:08:10|2963|2962|2964|2962|2964|2962|2963|2962|697
1746799700000|2025-05-09 14:08:20||2961||2962||2963||2961|300
1746799710000|2025-05-09 14:08:30|2963|2963|2963|2961|2963|2963|2963|2961|125
1746799720000|2025-05-09 14:08:40||2960||2960||2960||2960|280
1746799740000|2025-05-09 14:09:00|2962|2959|2962|2959|2962|2959|2961|2959|0
1746799750000|2025-05-09 14:09:10|2961||2961||2962||2961||0
1746799760000|2025-05-09 14:09:20||2960||2959||2960||2959|400
1746799770000|2025-05-09 14:09:30|2960||2961||2961||2960||0
1746799780000|2025-05-09 14:09:40|2960|2958|2960|2958|2961|2959|2959|2958|0
1746799790000|2025-05-09 14:09:50||2959||2958||2959||2958|0
1746799830000|2025-05-09 14:10:30|2961|2960|2960|2958|2963|2961|2959|2958|1347
1746799840000|2025-05-09 14:10:40|2959|2959|2960|2958|2960|2959|2959|2958|0
1746799850000|2025-05-09 14:10:50|2959|2957|2960|2957|2960|2957|2959|2957|0
1746799860000|2025-05-09 14:11:00|2959||2959||2959||2959||1611
1746799870000|2025-05-09 14:11:10||2958||2958||2958||2958|0
1746799890000|2025-05-09 14:11:30|2960|2959|2959|2958|2960|2959|2959|2957|512
1746799900000|2025-05-09 14:11:40|2958|2957|2958|2956|2959|2957|2957|2955|1050
1746799910000|2025-05-09 14:11:50|2957|2955|2958|2957|2958|2957|2957|2955|100
1746799920000|2025-05-09 14:12:00|2957|2956|2958|2957|2958|2957|2957|2956|300
1746799930000|2025-05-09 14:12:10|2959|2958|2959|2958|2959|2958|2959|2958|302
1746799940000|2025-05-09 14:12:20|2960|2959|2959|2957|2960|2959|2957|2956|1017
1746799950000|2025-05-09 14:12:30|2958||2959||2959||2958||320
1746799960000|2025-05-09 14:12:40|2958|2956|2958|2956|2958|2957|2957|2955|617
1746799970000|2025-05-09 14:12:50|2957|2955|2957|2955|2958|2955|2957|2955|0
1746799980000|2025-05-09 14:13:00||2956||2955||2956||2955|0
1746799990000|2025-05-09 14:13:10|2956|2954|2956|2954|2956|2954|2956|2954|0
1746800010000|2025-05-09 14:13:30|2957|2955|2956|2954|2957|2955|2956|2954|210
1746800020000|2025-05-09 14:13:40|2955||2956||2956||2955||800
1746800040000|2025-05-09 14:14:00|||||||||100
1746800050000|2025-05-09 14:14:10|2954|2953|2954|2951|2955|2953|2954|2951|101
1746800060000|2025-05-09 14:14:20|2953|2952|2953|2951|2953|2952|2953|2951|100
1746800070000|2025-05-09 14:14:30|2952|2952|2952|2949|2952|2952|2952|2949|0
1746800080000|2025-05-09 14:14:40|2953|2952|2953|2949|2953|2952|2953|2949|414
1746800090000|2025-05-09 14:14:50||2951||2951||2951||2951|0
1746800100000|2025-05-09 14:15:00|2951|2950|2952|2949|2952|2950|2951|2949|100
1746800110000|2025-05-09 14:15:10||2950||2949||2950||2949|0
1746800120000|2025-05-09 14:15:20|2953|2950|2953|2950|2953|2951|2953|2949|460
1746800130000|2025-05-09 14:15:30|2952|2949|2952|2949|2952|2950|2952|2949|0
1746800140000|2025-05-09 14:15:40|2953|2950|2954|2951|2954|2951|2952|2949|0
1746800150000|2025-05-09 14:15:50|2955|2952|2954|2952|2955|2953|2954|2952|0
1746800170000|2025-05-09 14:16:10|2955|2953|2955|2953|2955|2953|2955|2953|575
1746800190000|2025-05-09 14:16:30|2954|2952|2954|2952|2954|2952|2954|2952|100
1746800200000|2025-05-09 14:16:40|2953|2951|2954|2952|2954|2953|2953|2951|0
1746800220000|2025-05-09 14:17:00|2955|2953|2955|2953|2955|2954|2955|2953|200
1746800230000|2025-05-09 14:17:10||2954||2953||2954||2953|0
1746800240000|2025-05-09 14:17:20|2957|2955|2954|2953|2957|2955|2954|2953|1173
1746800250000|2025-05-09 14:17:30|2955|2954|2955|2953|2955|2954|2955|2953|0
1746800270000|2025-05-09 14:17:50|2954|2951|2954|2951|2954|2952|2953|2951|628
1746800280000|2025-05-09 14:18:00|2953|2952|2953|2951|2954|2952|2953|2951|0
1746800290000|2025-05-09 14:18:10|2952||2952||2952||2952||0
1746800300000|2025-05-09 14:18:20|2953|2952|2953|2952|2953|2952|2953|2952|108
1746800320000|2025-05-09 14:18:40|2952|2951|2952|2951|2952|2951|2952|2951|0
1746800330000|2025-05-09 14:18:50|2951|2950|2951|2949|2951|2950|2951|2949|0
1746800340000|2025-05-09 14:19:00|2952|2951|2952|2951|2952|2951|2952|2951|100
1746800350000|2025-05-09 14:19:10||2950||2950||2950||2950|100
1746800360000|2025-05-09 14:19:20|2951|2949|2951|2949|2951|2950|2951|2949|100
1746800370000|2025-05-09 14:19:30|2950|2948|2950|2948|2950|2948|2949|2948|2138
1746800380000|2025-05-09 14:19:40|2949|2947|2949|2947|2949|2947|2949|2947|0
1746800390000|2025-05-09 14:19:50|2948|2946|2948|2946|2948|2946|2948|2946|125
1746800400000|2025-05-09 14:20:00|2947|2947|2948|2945|2948|2947|2947|2945|225
1746800410000|2025-05-09 14:20:10||2946||2946||2946||2946|0
1746800420000|2025-05-09 14:20:20||2947||2946||2947||2946|101
1746800450000|2025-05-09 14:20:50|2949|2947|2948|2946|2949|2947|2948|2946|100
1746800460000|2025-05-09 14:21:00||2947||2946||2947||2945|0
1746800470000|2025-05-09 14:21:10|2947|2945|2946|2945|2947|2945|2946|2944|1205
1746800480000|2025-05-09 14:21:20|2947|2944|2949|2947|2949|2947|2947|2944|309
1746800490000|2025-05-09 14:21:30|2948|2946|2948|2946|2948|2946|2948|2946|0
1746800500000|2025-05-09 14:21:40|2949|2947|2950|2948|2950|2948|2949|2947|0
1746800510000|2025-05-09 14:21:50||2947||2948||2948||2947|0
1746800520000|2025-05-09 14:22:00|2949|2947|2947|2945|2949|2947|2947|2945|213
1746800540000|2025-05-09 14:22:20|2946||2946||2947||2946||0
1746800550000|2025-05-09 14:22:30|2945|2943|2945|2943|2945|2943|2945|2943|295
1746800560000|2025-05-09 14:22:40|2946|2944|2945|2944|2946|2944|2945|2944|0
1746800570000|2025-05-09 14:22:50|2946||2946||2947||2946||200
1746800580000|2025-05-09 14:23:00|2947|2945|2948|2946|2948|2946|2947|2945|173
1746800590000|2025-05-09 14:23:10|2947|2945|2947|2945|2947|2946|2947|2944|0
1746800600000|2025-05-09 14:23:20||2946||2946||2946||2946|300
1746800610000|2025-05-09 14:23:30|2946|2945|2946|2945|2946|2946|2946|2945|100
1746800620000|2025-05-09 14:23:40|2947|2946|2947|2946|2947|2946|2947|2946|155
1746800630000|2025-05-09 14:23:50|2946|2945|2943|2941|2946|2945|2943|2940|2985
1746800640000|2025-05-09 14:24:00|2945|2940|2944|2942|2945|2943|2944|2940|1038
1746800650000|2025-05-09 14:24:10|2945|2943|2944|2943|2947|2944|2944|2943|207
1746800660000|2025-05-09 14:24:20|2945||2945||2946||2945||100
1746800670000|2025-05-09 14:24:30|2944||2944||2945||2944||200
1746800700000|2025-05-09 14:25:00||2942||2942||2943||2942|104
1746800710000|2025-05-09 14:25:10|2945|2943|2947|2944|2947|2945|2945|2943|1018
1746800720000|2025-05-09 14:25:20|2946||2947||2947||2946||0
1746800730000|2025-05-09 14:25:30|2946||2946||2946||2946||0
1746800740000|2025-05-09 14:25:40|2944|2943|2944|2942|2944|2943|2944|2942|657
1746800750000|2025-05-09 14:25:50||2943||2942||2943||2942|0
1746800760000|2025-05-09 14:26:00|2943|2941|2942|2940|2943|2941|2942|2940|1922
1746800770000|2025-05-09 14:26:10|2943||2942||2943||2942||0
1746800780000|2025-05-09 14:26:20|2941|2939|2943|2941|2943|2941|2941|2939|601
1746800790000|2025-05-09 14:26:30|2944|2942|2943|2941|2945|2943|2942|2941|775
1746800800000|2025-05-09 14:26:40|2944|2942|2942|2940|2944|2942|2942|2939|1790
1746800810000|2025-05-09 14:26:50|2941|2939|2941|2940|2942|2940|2940|2938|514
1746800820000|2025-05-09 14:27:00|2939|2938|2939|2937|2940|2938|2939|2937|0
1746800830000|2025-05-09 14:27:10||2938||2937||2938||2937|0
1746800840000|2025-05-09 14:27:20|2937|2935|2936|2935|2939|2937|2936|2935|1233
1746800850000|2025-05-09 14:27:30|2935|2934|2936|2934|2937|2935|2935|2932|2580
1746800860000|2025-05-09 14:27:40||2933||2934||2934||2933|0
1746800870000|2025-05-09 14:27:50||2935||2935||2935||2935|0
1746800880000|2025-05-09 14:28:00|2935|2934|2935|2934|2935|2934|2935|2934|100
1746800890000|2025-05-09 14:28:10|2934|2933|2932|2930|2934|2933|2932|2930|803
1746800900000|2025-05-09 14:28:20|2934|2932|2934|2932|2935|2933|2933|2931|700
1746800920000|2025-05-09 14:28:40|2936|2934|2937|2935|2937|2936|2936|2933|115
1746800930000|2025-05-09 14:28:50|2938|2936|2937|2935|2940|2938|2937|2935|201
1746800940000|2025-05-09 14:29:00||2934||2935||2935||2934|200
1746800950000|2025-05-09 14:29:10|2936|2934|2936|2935|2936|2935|2935|2933|630
1746800960000|2025-05-09 14:29:20||2934||2934||2935||2934|0
1746800970000|2025-05-09 14:29:30||2935||2934||2935||2934|0
1746800980000|2025-05-09 14:29:40||2935||2935||2935||2935|0
1746800990000|2025-05-09 14:29:50|2938|2934|2937|2934|2938|2936|2936|2934|1314
1746801000000|2025-05-09 14:30:00|2936|2935|2938|2936|2938|2936|2936|2934|1065
1746801010000|2025-05-09 14:30:10|2937||2937||2938||2937||400
1746801020000|2025-05-09 14:30:20|2938|2935|2937|2934|2938|2935|2936|2934|1163
1746801030000|2025-05-09 14:30:30|2936|2935|2936|2934|2936|2935|2935|2933|200
1746801040000|2025-05-09 14:30:40|2938|2935|2938|2935|2938|2936|2938|2935|940
1746801050000|2025-05-09 14:30:50|2937|2936|2938|2936|2938|2936|2937|2936|500
1746801060000|2025-05-09 14:31:00||2935||2936||2936||2935|0
1746801070000|2025-05-09 14:31:10||2937||2936||2937||2936|0
1746801080000|2025-05-09 14:31:20|2937|2937|2935|2932|2938|2937|2934|2932|1205
1746801090000|2025-05-09 14:31:30|2936|2933|2938|2935|2938|2936|2936|2933|750
1746801100000|2025-05-09 14:31:40|2937|2936|2940|2938|2940|2938|2937|2936|0
1746801110000|2025-05-09 14:31:50|2939|2937|2939|2937|2939|2937|2939|2937|106
1746801120000|2025-05-09 14:32:00|2938|2938|2941|2939|2941|2939|2938|2936|802
1746801130000|2025-05-09 14:32:10|2942|2940|2942|2939|2942|2940|2941|2939|0
1746801140000|2025-05-09 14:32:20|2943|2940|2942|2940|2943|2941|2942|2939|0
1746801150000|2025-05-09 14:32:30||2941||2941||2941||2940|0
1746801160000|2025-05-09 14:32:40|2943|2942|2944|2942|2944|2942|2943|2942|1605
1746801180000|2025-05-09 14:33:00||2943||2942||2943||2942|0
1746801190000|2025-05-09 14:33:10|2946|2943|2946|2944|2947|2944|2946|2943|300
1746801200000|2025-05-09 14:33:20|2945|2943|2946|2944|2946|2944|2945|2943|0
1746801210000|2025-05-09 14:33:30|2945|2945|2946|2945|2946|2945|2945|2945|220
1746801220000|2025-05-09 14:33:40|2947|2944|2946|2944|2947|2945|2946|2944|2400
1746801240000|2025-05-09 14:34:00|2947|2945|2944|2942|2947|2945|2944|2942|578
1746801250000|2025-05-09 14:34:10|2945|2941|2945|2942|2945|2942|2944|2941|100
1746801260000|2025-05-09 14:34:20|2944||2944||2945||2944||0
1746801270000|2025-05-09 14:34:30|2945|2943|2945|2943|2945|2943|2944|2943|0
1746801290000|2025-05-09 14:34:50|2944|2942|2945|2943|2945|2943|2944|2942|663
1746801300000|2025-05-09 14:35:00|2943|2942|2943|2941|2943|2942|2943|2941|0
1746801320000|2025-05-09 14:35:20|2941|2940|2941|2939|2941|2940|2940|2938|600
1746801330000|2025-05-09 14:35:30|2940|2938|2941|2938|2941|2938|2940|2936|300
1746801340000|2025-05-09 14:35:40|2942|2939|2943|2941|2943|2941|2942|2939|510
1746801350000|2025-05-09 14:35:50|2942|2939|2943|2941|2943|2941|2941|2939|200
1746801360000|2025-05-09 14:36:00|2942|2940|2942|2940|2942|2940|2942|2940|201
1746801370000|2025-05-09 14:36:10|2941|2939|2941|2939|2941|2939|2941|2939|100
1746801380000|2025-05-09 14:36:20|2942||2941||2942||2941||0
1746801390000|2025-05-09 14:36:30|2942|2940|2942|2940|2942|2940|2941|2939|429
1746801400000|2025-05-09 14:36:40|2941|2939|2941|2940|2942|2940|2941|2939|0
1746801410000|2025-05-09 14:36:50|2942|2939|2940|2938|2942|2939|2940|2938|1400
1746801420000|2025-05-09 14:37:00|2939|2937|2940|2937|2940|2937|2939|2937|800
1746801430000|2025-05-09 14:37:10|2939||2939||2940||2939||0
1746801440000|2025-05-09 14:37:20|2938|2938|2939|2938|2939|2938|2938|2938|100
1746801470000|2025-05-09 14:37:50|2938|2937|2938|2937|2938|2937|2938|2937|0
1746801480000|2025-05-09 14:38:00|2937|2936|2937|2936|2937|2936|2937|2936|319
1746801490000|2025-05-09 14:38:10|2938|2937|2940|2938|2940|2939|2938|2936|666
1746801500000|2025-05-09 14:38:20|2939|2937|2939|2938|2940|2939|2939|2937|700
1746801510000|2025-05-09 14:38:30|2940||2940||2940||2939||0
1746801530000|2025-05-09 14:38:50|2939|2936|2939|2937|2940|2937|2938|2936|100
1746801540000|2025-05-09 14:39:00|2938||2938||2938||2938||0
1746801550000|2025-05-09 14:39:10|2940|2938|2941|2939|2941|2939|2940|2938|0
1746801560000|2025-05-09 14:39:20|2940|2940|2944|2943|2945|2944|2940|2940|423
1746801570000|2025-05-09 14:39:30|2945|2944|2947|2945|2947|2945|2944|2944|700
1746801580000|2025-05-09 14:39:40|2946|2944|2946|2945|2946|2945|2946|2944|0
1746801590000|2025-05-09 14:39:50|2945|2944|2947|2945|2947|2945|2945|2944|613
1746801600000|2025-05-09 14:40:00|2946|2944|2945|2943|2946|2944|2945|2943|200
1746801610000|2025-05-09 14:40:10|2944|2944|2945|2943|2945|2944|2944|2943|992
1746801620000|2025-05-09 14:40:20|2947|2945|2948|2945|2948|2945|2946|2945|2019
1746801630000|2025-05-09 14:40:30|2947|2944|2946|2944|2948|2945|2946|2944|400
1746801640000|2025-05-09 14:40:40|2947|2945|2947|2944|2947|2945|2947|2944|0
1746801650000|2025-05-09 14:40:50|2946|2943|2946|2944|2947|2945|2946|2943|2057
1746801660000|2025-05-09 14:41:00|2947|2945|2947|2945|2947|2945|2947|2944|125
1746801670000|2025-05-09 14:41:10|2949|2946|2948|2946|2949|2946|2948|2946|625
1746801690000|2025-05-09 14:41:30|2947|2945|2946|2944|2947|2945|2946|2944|1712
1746801700000|2025-05-09 14:41:40|2947|2943|2945|2943|2947|2943|2945|2943|730
1746801710000|2025-05-09 14:41:50|2946|2944|2946|2944|2947|2945|2945|2944|1530
1746801720000|2025-05-09 14:42:00|2947|2943|2945|2943|2947|2943|2945|2943|0
1746801730000|2025-05-09 14:42:10|2946|2942|2945|2941|2946|2942|2943|2941|600
1746801740000|2025-05-09 14:42:20|2944|2942|2944|2942|2945|2943|2944|2942|650
1746801760000|2025-05-09 14:42:40||2941||2942||2942||2941|0
1746801770000|2025-05-09 14:42:50|2946|2941|2943|2941|2946|2944|2943|2941|1606
1746801780000|2025-05-09 14:43:00|2944|2942|2943|2941|2944|2942|2942|2939|2771
1746801790000|2025-05-09 14:43:10|2942|2942|2943|2941|2943|2942|2942|2940|865
1746801800000|2025-05-09 14:43:20|2942|2940|2941|2939|2942|2940|2941|2939|100
1746801810000|2025-05-09 14:43:30|2940||2940||2941||2940||0
1746801820000|2025-05-09 14:43:40|2941|2938|2942|2941|2942|2941|2941|2938|0
1746801830000|2025-05-09 14:43:50|2941|2940|2941|2939|2943|2940|2941|2939|1183
1746801840000|2025-05-09 14:44:00|2942|2940|2945|2942|2945|2942|2942|2940|1227
1746801850000|2025-05-09 14:44:10|2944|2941|2945|2942|2945|2942|2943|2941|222
1746801860000|2025-05-09 14:44:20|2943|2941|2944|2941|2944|2941|2943|2940|1030
1746801870000|2025-05-09 14:44:30||2942||2943||2943||2941|100
1746801880000|2025-05-09 14:44:40|2945|2942|2945|2943|2946|2943|2945|2942|224
1746801890000|2025-05-09 14:44:50|2946|2942|2946|2943|2946|2943|2946|2942|0
1746801900000|2025-05-09 14:45:00|2945|2942|2944|2942|2945|2942|2944|2941|342
1746801910000|2025-05-09 14:45:10||2943||2942||2943||2942|0
1746801920000|2025-05-09 14:45:20|2946|2943|2944|2943|2946|2943|2944|2942|0
1746801930000|2025-05-09 14:45:30|2945|2942|2944|2943|2945|2943|2944|2942|100
1746801940000|2025-05-09 14:45:40|2945|2942|2945|2944|2946|2944|2945|2942|200
1746801950000|2025-05-09 14:45:50|2946||2946||2946||2945||0
1746801960000|2025-05-09 14:46:00|2945|2943|2945|2943|2945|2943|2944|2943|837
1746801970000|2025-05-09 14:46:10||2944||2943||2944||2943|0
1746801980000|2025-05-09 14:46:20|2944|2942|2942|2940|2944|2942|2942|2940|319
1746801990000|2025-05-09 14:46:30||2941||2941||2941||2941|100
1746802000000|2025-05-09 14:46:40|2941|2939|2940|2939|2941|2939|2940|2939|2644
1746802020000|2025-05-09 14:47:00||2938||2937||2938||2937|200
1746802030000|2025-05-09 14:47:10|2938|2938|2937|2935|2938|2938|2937|2935|100
1746802040000|2025-05-09 14:47:20|2939|2936|2939|2937|2939|2937|2938|2936|100
1746802050000|2025-05-09 14:47:30|2940|2938|2940|2938|2940|2938|2940|2938|0
1746802060000|2025-05-09 14:47:40|2939|2936|2939|2936|2940|2936|2938|2936|100
1746802070000|2025-05-09 14:47:50||2937||2937||2937||2937|0
1746802080000|2025-05-09 14:48:00|2938|2936|2938|2936|2938|2936|2938|2936|200
1746802090000|2025-05-09 14:48:10|2939|2937|2939|2937|2939|2937|2939|2937|318
1746802100000|2025-05-09 14:48:20||2936||2937||2937||2936|125
1746802110000|2025-05-09 14:48:30|2940|2938|2938|2936|2940|2938|2938|2936|0
1746802120000|2025-05-09 14:48:40|2939|2937|2939|2937|2939|2937|2939|2937|0
1746802130000|2025-05-09 14:48:50|2940|2938|2940|2939|2940|2939|2939|2938|702
1746802140000|2025-05-09 14:49:00|2942|2940|2942|2941|2942|2941|2942|2940|300
1746802150000|2025-05-09 14:49:10|2941|2939|2942|2941|2942|2941|2941|2939|521
1746802170000|2025-05-09 14:49:30|2943|2940|2941|2939|2943|2941|2940|2939|125
1746802180000|2025-05-09 14:49:40|2940||2940||2940||2940||0
1746802190000|2025-05-09 14:49:50|||||||||250
1746802200000|2025-05-09 14:50:00|2941||2940||2941||2940||408
1746802210000|2025-05-09 14:50:10|2939|2938|2939|2937|2939|2938|2939|2937|0
1746802220000|2025-05-09 14:50:20|2938|2936|2937|2936|2938|2936|2937|2936|1377
1746802230000|2025-05-09 14:50:30|2936|2935|2937|2935|2937|2936|2936|2935|992
1746802240000|2025-05-09 14:50:40|2936|2936|2937|2936|2937|2936|2936|2935|170
1746802250000|2025-05-09 14:50:50|2936|2935|2936|2935|2936|2935|2936|2935|0
1746802260000|2025-05-09 14:51:00|2937|2936|2937|2935|2938|2936|2937|2935|300
1746802270000|2025-05-09 14:51:10|2938|2936|2934|2933|2938|2936|2934|2933|1750
1746802280000|2025-05-09 14:51:20|2935|2932|2936|2934|2936|2934|2935|2932|1065
1746802290000|2025-05-09 14:51:30|2937|2935|2936|2935|2937|2935|2936|2934|0
1746802300000|2025-05-09 14:51:40||2934||2935||2935||2934|0
1746802310000|2025-05-09 14:51:50|2937|2936|2937|2936|2937|2936|2937|2936|400
1746802320000|2025-05-09 14:52:00|2938||2937||2938||2937||200
1746802330000|2025-05-09 14:52:10|2938|2935|2936|2934|2938|2935|2935|2934|927
1746802340000|2025-05-09 14:52:20|2935|2933|2935|2933|2936|2933|2935|2933|818
1746802350000|2025-05-09 14:52:30|2934||2934||2935||2934||200
1746802360000|2025-05-09 14:52:40||2932||2932||2932||2932|434
1746802380000|2025-05-09 14:53:00|2933|2931|2935|2933|2935|2933|2933|2931|1654
1746802390000|2025-05-09 14:53:10|||||||||100
1746802400000|2025-05-09 14:53:20|2934|2932|2933|2931|2935|2932|2933|2931|0
1746802410000|2025-05-09 14:53:30|2934|2933|2934|2932|2934|2933|2934|2932|200
1746802420000|2025-05-09 14:53:40|||||||||100
1746802430000|2025-05-09 14:53:50|2933|2931|2932|2930|2933|2931|2932|2930|100
1746802440000|2025-05-09 14:54:00|2931|2927|2932|2927|2932|2927|2931|2927|1194
1746802450000|2025-05-09 14:54:10|2931||2929||2931||2929||0
1746802460000|2025-05-09 14:54:20|2928||2928||2928||2928||200
1746802470000|2025-05-09 14:54:30|2929|2928|2929|2927|2930|2928|2929|2927|500
1746802480000|2025-05-09 14:54:40|2930|2928|2931|2929|2932|2929|2930|2928|300
1746802490000|2025-05-09 14:54:50|2932|2930|2934|2931|2934|2931|2932|2930|0
1746802500000|2025-05-09 14:55:00|2933|2932|2933|2931|2934|2932|2933|2931|200
1746802510000|2025-05-09 14:55:10||2930||2931||2931||2930|0
1746802520000|2025-05-09 14:55:20|2931|2930|2931|2929|2932|2930|2931|2929|0
1746802530000|2025-05-09 14:55:30|2932|2928|2930|2929|2932|2929|2930|2928|400
1746802540000|2025-05-09 14:55:40||2928||2928||2929||2928|100
1746802550000|2025-05-09 14:55:50|2931||2930||2931||2930||0
1746802560000|2025-05-09 14:56:00|2929|2927|2929|2927|2929|2928|2929|2927|800
1746802570000|2025-05-09 14:56:10|2930|2929|2930|2928|2931|2929|2930|2928|193
1746802580000|2025-05-09 14:56:20|2929|2927|2928|2926|2929|2928|2928|2926|500
1746802590000|2025-05-09 14:56:30|2929|2925|2929|2927|2930|2927|2929|2925|100
1746802600000|2025-05-09 14:56:40|2930|2925|2928|2925|2930|2927|2928|2925|0
1746802610000|2025-05-09 14:56:50|2929|2927|2929|2927|2930|2927|2929|2927|400
1746802620000|2025-05-09 14:57:00|2928|2926|2928|2927|2928|2927|2928|2926|200
1746802630000|2025-05-09 14:57:10|2929|2928|2929|2927|2930|2928|2929|2927|0
1746802640000|2025-05-09 14:57:20|||||||||100
1746802650000|2025-05-09 14:57:30|2927|2926|2928|2926|2928|2927|2927|2926|640
1746802660000|2025-05-09 14:57:40|2927|2927|2928|2926|2928|2927|2927|2926|0
1746802670000|2025-05-09 14:57:50|2929||2928||2929||2928||0
1746802680000|2025-05-09 14:58:00|2927||2927||2927||2927||0
1746802690000|2025-05-09 14:58:10|2926|2925|2928|2926|2928|2926|2926|2925|434
1746802700000|2025-05-09 14:58:20||2925||2926||2926||2925|100
1746802710000|2025-05-09 14:58:30|2929|2927|2929|2927|2929|2927|2929|2927|579
1746802720000|2025-05-09 14:58:40|2928|2926|2928|2927|2928|2927|2928|2926|0
1746802730000|2025-05-09 14:58:50|2929|2926|2929|2928|2929|2928|2928|2926|900
1746802740000|2025-05-09 14:59:00|2928|2927|2928|2927|2928|2927|2928|2927|400
1746802750000|2025-05-09 14:59:10||2926||2926||2926||2926|200
1746802780000|2025-05-09 14:59:40|2927||2928||2928||2927||100
1746802790000|2025-05-09 14:59:50|2927|2925|2929|2927|2929|2927|2927|2925|938
1746802800000|2025-05-09 15:00:00|2928|2926|2928|2926|2928|2927|2927|2926|100
1746802810000|2025-05-09 15:00:10|2927|2927|2928|2926|2928|2927|2927|2926|1462
1746802820000|2025-05-09 15:00:20|2927|2925|2929|2927|2929|2928|2926|2924|3122
1746802830000|2025-05-09 15:00:30|2930|2928|2929|2927|2930|2928|2929|2927|1000
1746802840000|2025-05-09 15:00:40|2930|2928|2932|2929|2932|2929|2929|2927|200
1746802850000|2025-05-09 15:00:50|2933|2930|2932|2930|2933|2930|2932|2930|0
1746802860000|2025-05-09 15:01:00|2931|2929|2931|2930|2931|2930|2931|2929|103
1746802870000|2025-05-09 15:01:10|2930|2929|2929|2927|2930|2929|2929|2927|107
1746802880000|2025-05-09 15:01:20||2926||2927||2927||2926|0
1746802890000|2025-05-09 15:01:30|2928|2928|2927|2926|2928|2928|2927|2926|1829
1746802900000|2025-05-09 15:01:40|2929|2927|2929|2927|2929|2927|2929|2927|835
1746802910000|2025-05-09 15:01:50|2928|2926|2928|2926|2929|2927|2928|2926|150
1746802930000|2025-05-09 15:02:10|2927||2927||2927||2927||399
1746802940000|2025-05-09 15:02:20|2929|2927|2929|2927|2929|2927|2929|2927|613
1746802950000|2025-05-09 15:02:30|2928||2928||2928||2928||0
1746802960000|2025-05-09 15:02:40|2929|2928|2931|2929|2931|2929|2929|2928|307
1746802970000|2025-05-09 15:02:50|||||||||125
1746802980000|2025-05-09 15:03:00|2930||2931||2932||2930||300
1746803000000|2025-05-09 15:03:20|2932||2932||2932||2931||0
1746803010000|2025-05-09 15:03:30|2930||2931||2931||2930||0
1746803030000|2025-05-09 15:03:50|2932|2931|2934|2931|2934|2931|2932|2930|827
1746803040000|2025-05-09 15:04:00|2933|2932|2933|2931|2933|2932|2933|2931|0
1746803050000|2025-05-09 15:04:10|2934||2934||2934||2934||0
1746803060000|2025-05-09 15:04:20|2933|2932|2932|2930|2933|2932|2932|2930|865
1746803070000|2025-05-09 15:04:30|2931|2929|2932|2930|2932|2930|2931|2929|700
1746803080000|2025-05-09 15:04:40||2929||2930||2930||2929|534
1746803090000|2025-05-09 15:04:50||2929||2929||2929||2929|0
1746803100000|2025-05-09 15:05:00||2930||2930||2930||2929|0
1746803110000|2025-05-09 15:05:10|2933|2931|2934|2932|2934|2932|2933|2931|1355
1746803120000|2025-05-09 15:05:20|2935|2933|2935|2933|2935|2933|2934|2933|1101
1746803130000|2025-05-09 15:05:30|2936||2936||2936||2935||0
1746803140000|2025-05-09 15:05:40|2937|2934|2937|2935|2937|2935|2937|2934|0
1746803150000|2025-05-09 15:05:50|2936|2934|2935|2933|2937|2934|2935|2933|2265
1746803170000|2025-05-09 15:06:10|||||||||100
1746803180000|2025-05-09 15:06:20|2934||2935||2935||2934||0
1746803190000|2025-05-09 15:06:30|2934|2934|2934|2933|2935|2934|2934|2933|475
1746803200000|2025-05-09 15:06:40|2935|2934|2935|2933|2936|2934|2935|2933|100
1746803210000|2025-05-09 15:06:50|||||||||100
1746803220000|2025-05-09 15:07:00|2936|2934|2937|2934|2937|2934|2936|2934|1796
1746803230000|2025-05-09 15:07:10||2935||2934||2935||2934|0
1746803240000|2025-05-09 15:07:20|2936|2935|2937|2936|2937|2936|2936|2935|100
1746803250000|2025-05-09 15:07:30|2938|2937|2938|2937|2939|2937|2938|2937|200
1746803260000|2025-05-09 15:07:40|2937|2936|2937|2935|2937|2936|2937|2935|1334
1746803270000|2025-05-09 15:07:50|2936|2934|2937|2935|2937|2935|2936|2934|457
1746803280000|2025-05-09 15:08:00|2936|2934|2937|2935|2937|2935|2936|2934|0
1746803290000|2025-05-09 15:08:10|2936|2934|2937|2935|2937|2935|2936|2934|0
1746803300000|2025-05-09 15:08:20|2938|2936|2938|2936|2938|2936|2938|2936|0
1746803310000|2025-05-09 15:08:30|2939|2937|2939|2937|2939|2937|2939|2937|100
1746803320000|2025-05-09 15:08:40|2938|2936|2937|2936|2938|2936|2937|2936|0
1746803330000|2025-05-09 15:08:50|2938|2935|2938|2935|2938|2935|2938|2935|850
1746803340000|2025-05-09 15:09:00||2936||2936||2936||2936|0
1746803350000|2025-05-09 15:09:10||2935||2935||2936||2935|0
1746803360000|2025-05-09 15:09:20||2936||2935||2936||2935|0
1746803370000|2025-05-09 15:09:30||2936||2936||2936||2936|0
1746803380000|2025-05-09 15:09:40|2937|2935|2938|2936|2938|2936|2937|2935|0
1746803400000|2025-05-09 15:10:00|2937|2935|2937|2936|2937|2936|2936|2935|569
1746803420000|2025-05-09 15:10:20|2936|2935|2937|2935|2937|2936|2936|2935|100
1746803430000|2025-05-09 15:10:30|2938|2936|2939|2937|2939|2937|2938|2935|197
1746803440000|2025-05-09 15:10:40|2940|2938|2938|2937|2940|2938|2938|2937|0
1746803450000|2025-05-09 15:10:50|2937|2936|2939|2937|2939|2937|2937|2936|1939
1746803460000|2025-05-09 15:11:00|2938|2936|2937|2935|2939|2936|2936|2935|700
1746803470000|2025-05-09 15:11:10|2936|2934|2934|2933|2936|2934|2934|2933|580
1746803480000|2025-05-09 15:11:20|2933|2932|2938|2936|2938|2936|2933|2932|300
1746803490000|2025-05-09 15:11:30|2937|2935|2937|2935|2937|2935|2936|2935|0
1746803500000|2025-05-09 15:11:40|2938|2936|2938|2935|2938|2936|2937|2935|0
1746803510000|2025-05-09 15:11:50|2937|2936|2937|2935|2937|2936|2937|2935|0
1746803520000|2025-05-09 15:12:00|2936|2934|2936|2934|2937|2934|2936|2934|0
1746803530000|2025-05-09 15:12:10|2935||2935||2935||2935||0
1746803540000|2025-05-09 15:12:20|2934|2933|2936|2933|2936|2934|2934|2933|320
1746803550000|2025-05-09 15:12:30|2935||2934||2935||2934||100
1746803560000|2025-05-09 15:12:40|2935|2932|2934|2932|2935|2932|2933|2932|907
1746803570000|2025-05-09 15:12:50|2933||2933||2933||2933||201
1746803580000|2025-05-09 15:13:00|2932|2931|2931|2930|2932|2931|2931|2929|520
1746803590000|2025-05-09 15:13:10|2932|2931|2933|2931|2933|2931|2932|2931|100
1746803600000|2025-05-09 15:13:20|2932|2930|2932|2930|2933|2930|2932|2930|0
1746803610000|2025-05-09 15:13:30|2931|2929|2930|2929|2932|2929|2930|2929|241
1746803620000|2025-05-09 15:13:40|2931||2930||2931||2930||1217
1746803630000|2025-05-09 15:13:50|||||||||200
1746803640000|2025-05-09 15:14:00|||||||||300
1746803650000|2025-05-09 15:14:10|||||||||100
1746803660000|2025-05-09 15:14:20|2929|2928|2928|2927|2929|2928|2928|2927|1193
1746803680000|2025-05-09 15:14:40|2929|2928|2929|2928|2929|2928|2929|2928|509
1746803690000|2025-05-09 15:14:50|2930|2929|2930|2929|2931|2929|2930|2929|225
1746803700000|2025-05-09 15:15:00|2931|2930|2931|2930|2932|2930|2931|2930|425
1746803710000|2025-05-09 15:15:10|2933|2929|2933|2931|2933|2931|2933|2929|200
1746803720000|2025-05-09 15:15:20|2932|2932|2932|2931|2932|2932|2932|2931|100
1746803730000|2025-05-09 15:15:30||2930||2930||2930||2930|348
1746803740000|2025-05-09 15:15:40||2931||2930||2931||2930|0
1746803750000|2025-05-09 15:15:50|2931|2931|2932|2930|2932|2931|2931|2930|200
1746803760000|2025-05-09 15:16:00||2931||2930||2931||2930|0
1746803790000|2025-05-09 15:16:30||2931||2931||2931||2931|0
1746803800000|2025-05-09 15:16:40|2933|2932|2934|2932|2934|2932|2933|2932|366
1746803810000|2025-05-09 15:16:50|2935|2933|2935|2933|2936|2934|2934|2932|0
1746803830000|2025-05-09 15:17:10|2936|2934|2937|2935|2938|2937|2935|2934|200
1746803850000|2025-05-09 15:17:30|2938|2936|2938|2936|2938|2936|2938|2935|0
1746803860000|2025-05-09 15:17:40|2937|2937|2939|2937|2939|2937|2937|2937|502
1746803870000|2025-05-09 15:17:50|||||||||100
1746803880000|2025-05-09 15:18:00||2938||2938||2938||2938|0
1746803890000|2025-05-09 15:18:10|2940|2939|2941|2939|2941|2939|2940|2939|316
1746803900000|2025-05-09 15:18:20|2942|2940|2941|2940|2942|2940|2941|2940|0
1746803910000|2025-05-09 15:18:30|2942|2941|2943|2941|2943|2941|2942|2941|405
1746803940000|2025-05-09 15:19:00|2942|2940|2941|2939|2942|2940|2941|2939|1050
1746803960000|2025-05-09 15:19:20||2940||2939||2940||2939|0
1746803970000|2025-05-09 15:19:30|||||||||100
1746803980000|2025-05-09 15:19:40||2940||2940||2940||2940|0
1746803990000|2025-05-09 15:19:50||2939||2939||2939||2939|100
1746804010000|2025-05-09 15:20:10|2940||2940||2940||2940||100
1746804020000|2025-05-09 15:20:20|2941|2940|2942|2940|2942|2940|2941|2940|397
1746804030000|2025-05-09 15:20:30|2941|2939|2939|2937|2941|2939|2939|2937|1787
1746804040000|2025-05-09 15:20:40|2938|2938|2938|2937|2938|2938|2938|2937|700
1746804050000|2025-05-09 15:20:50||2936||2936||2936||2936|0
1746804060000|2025-05-09 15:21:00|||||||||100
1746804080000|2025-05-09 15:21:20|2939||2938||2939||2938||300
1746804090000|2025-05-09 15:21:30|||||||||250
1746804100000|2025-05-09 15:21:40|2939|2937|2939|2937|2939|2938|2939|2937|208
1746804110000|2025-05-09 15:21:50|2940|2938|2939|2937|2940|2938|2939|2937|100
1746804120000|2025-05-09 15:22:00|2938||2938||2938||2938||100
1746804130000|2025-05-09 15:22:10|2939|2938|2940|2938|2940|2938|2939|2938|128
1746804150000|2025-05-09 15:22:30|2941|2939|2941|2939|2941|2939|2941|2939|0
1746804160000|2025-05-09 15:22:40|2940|2938|2941|2939|2941|2939|2940|2938|0
1746804170000|2025-05-09 15:22:50|2942|2940|2942|2940|2943|2941|2942|2940|390
1746804190000|2025-05-09 15:23:10||2939||2940||2940||2939|0
1746804210000|2025-05-09 15:23:30|2943||2943||2943||2943||125
1746804220000|2025-05-09 15:23:40|2942||2942||2942||2942||0
1746804230000|2025-05-09 15:23:50|2943||2942||2943||2942||0
1746804240000|2025-05-09 15:24:00||2941||2941||2941||2941|0
1746804250000|2025-05-09 15:24:10|2941|2940|2941|2940|2941|2940|2941|2940|700
1746804260000|2025-05-09 15:24:20|2942|2941|2942|2941|2942|2941|2942|2941|505
1746804270000|2025-05-09 15:24:30|2943|2942|2943|2942|2944|2943|2943|2941|1902
1746804280000|2025-05-09 15:24:40|||||||||100
1746804290000|2025-05-09 15:24:50||2941||2942||2942||2941|807
1746804300000|2025-05-09 15:25:00|2944|2943|2946|2944|2946|2944|2944|2943|200
1746804310000|2025-05-09 15:25:10|2947|2945|2946|2945|2948|2947|2946|2945|1300
1746804330000|2025-05-09 15:25:30|2945|2944|2946|2944|2946|2944|2945|2944|100
1746804340000|2025-05-09 15:25:40|2947|2945|2945|2944|2947|2945|2945|2944|0
1746804350000|2025-05-09 15:25:50|2946|2945|2947|2946|2947|2946|2946|2945|0
1746804360000|2025-05-09 15:26:00|2946|2945|2947|2945|2947|2945|2946|2945|100
1746804370000|2025-05-09 15:26:10|2946|2944|2946|2944|2946|2944|2945|2944|533
1746804380000|2025-05-09 15:26:20|2945||2946||2946||2945||0
1746804390000|2025-05-09 15:26:30|2947|2945|2949|2947|2949|2947|2947|2945|638
1746804400000|2025-05-09 15:26:40|2948||2948||2948||2948||0
1746804410000|2025-05-09 15:26:50|2947|2946|2948|2946|2948|2946|2947|2946|652
1746804420000|2025-05-09 15:27:00|2947|2945|2946|2945|2947|2945|2946|2945|292
1746804430000|2025-05-09 15:27:10|2945|2944|2947|2945|2947|2945|2945|2944|981
1746804440000|2025-05-09 15:27:20|2946|2944|2946|2944|2946|2945|2946|2944|473
1746804460000|2025-05-09 15:27:40|2947|2945|2947|2944|2947|2945|2947|2944|0
1746804470000|2025-05-09 15:27:50|2946||2946||2946||2946||0
1746804520000|2025-05-09 15:28:40|2948|2945|2948|2946|2948|2946|2948|2944|1101
1746804530000|2025-05-09 15:28:50|2946|2945|2946|2945|2946|2945|2946|2945|351
1746804540000|2025-05-09 15:29:00|2945|2944|2945|2944|2945|2944|2945|2944|310
1746804590000|2025-05-09 15:29:50|||||||||100
1746804600000|2025-05-09 15:30:00|2944|2943|2944|2943|2944|2943|2944|2943|370
1746804610000|2025-05-09 15:30:10|2943|2942|2943|2941|2943|2942|2943|2941|486
1746804620000|2025-05-09 15:30:20|2944|2943|2945|2943|2945|2943|2944|2943|359
1746804630000|2025-05-09 15:30:30|2946|2944|2946|2945|2947|2945|2946|2944|0
1746804640000|2025-05-09 15:30:40|2947|2946|2945|2944|2947|2946|2945|2944|306
1746804650000|2025-05-09 15:30:50|2944|2943|2945|2943|2945|2943|2944|2943|100
1746804660000|2025-05-09 15:31:00|2944||2944||2944||2944||0
1746804680000|2025-05-09 15:31:20|2946|2944|2946|2944|2947|2945|2946|2944|591
1746804690000|2025-05-09 15:31:30|2945|2943|2945|2943|2945|2943|2944|2943|101
1746804700000|2025-05-09 15:31:40|2944|2942|2943|2941|2944|2942|2943|2941|318
1746804710000|2025-05-09 15:31:50|2942|2940|2941|2940|2942|2940|2941|2940|975
1746804720000|2025-05-09 15:32:00|2943|2941|2943|2941|2943|2941|2943|2941|1015
1746804730000|2025-05-09 15:32:10|2944|2942|2944|2942|2944|2942|2944|2942|120
1746804750000|2025-05-09 15:32:30|2943||2944||2944||2943||0
1746804820000|2025-05-09 15:33:40|2943|2941|2942|2940|2943|2941|2942|2940|1007
1746804840000|2025-05-09 15:34:00|2943|2941|2942|2941|2944|2941|2942|2941|0
1746804850000|2025-05-09 15:34:10|2943||2943||2943||2943||0
1746804860000|2025-05-09 15:34:20|2944||2943||2944||2943||0
1746804870000|2025-05-09 15:34:30||2942||2941||2942||2941|0
1746804880000|2025-05-09 15:34:40|2942|2942|2943|2942|2943|2942|2942|2941|100
1746804900000|2025-05-09 15:35:00||2941||2942||2942||2941|1101
1746804910000|2025-05-09 15:35:10||2941||2942||2942||2941|0
1746804930000|2025-05-09 15:35:30|2944|2943|2945|2943|2945|2943|2944|2943|210
1746804940000|2025-05-09 15:35:40|2944||2944||2944||2944||0
1746804950000|2025-05-09 15:35:50|||||||||100
1746804970000|2025-05-09 15:36:10||2942||2942||2942||2942|131
1746804980000|2025-05-09 15:36:20||2943||2942||2943||2942|0
1746804990000|2025-05-09 15:36:30|2943|2941|2942|2941|2944|2941|2942|2941|1436
1746805000000|2025-05-09 15:36:40|2943||2942||2943||2942||225
1746805010000|2025-05-09 15:36:50|2941|2940|2941|2940|2941|2940|2940|2939|681
1746805020000|2025-05-09 15:37:00||2939||2939||2939||2939|0
1746805030000|2025-05-09 15:37:10|2940|2938|2940|2939|2940|2939|2939|2938|300
1746805040000|2025-05-09 15:37:20|||||||||100
1746805050000|2025-05-09 15:37:30|2941||2941||2941||2941||566
1746805060000|2025-05-09 15:37:40|2942|2940|2942|2941|2943|2941|2942|2940|0
1746805090000|2025-05-09 15:38:10|2943|2942|2944|2942|2944|2942|2943|2941|351
1746805100000|2025-05-09 15:38:20|2943|2941|2943|2941|2943|2941|2943|2941|100
1746805110000|2025-05-09 15:38:30|2942|2940|2941|2940|2942|2940|2941|2940|110
1746805120000|2025-05-09 15:38:40|2942|2941|2943|2941|2944|2941|2942|2941|100
1746805130000|2025-05-09 15:38:50|2944|2942|2944|2941|2944|2942|2943|2941|0
1746805140000|2025-05-09 15:39:00|2943|2942|2944|2941|2944|2942|2943|2941|0
1746805150000|2025-05-09 15:39:10|2943|2942|2943|2941|2943|2942|2942|2940|0
1746805160000|2025-05-09 15:39:20|2942|2940|2942|2940|2942|2940|2941|2940|200
1746805170000|2025-05-09 15:39:30|2941||2942||2942||2941||100
1746805180000|2025-05-09 15:39:40|2941||2941||2941||2941||0
1746805190000|2025-05-09 15:39:50|2942||2941||2942||2941||0
1746805210000|2025-05-09 15:40:10|2940|2938|2940|2938|2940|2938|2940|2938|272
1746805220000|2025-05-09 15:40:20|2939||2939||2939||2939||0
1746805270000|2025-05-09 15:41:10|2940|2939|2941|2938|2941|2939|2939|2938|1079
1746805280000|2025-05-09 15:41:20|2940|2939|2940|2939|2940|2939|2940|2939|0
1746805290000|2025-05-09 15:41:30|2941|2938|2940|2939|2941|2939|2940|2938|305
1746805300000|2025-05-09 15:41:40|2941|2940|2941|2940|2941|2940|2940|2940|100
1746805310000|2025-05-09 15:41:50|2942||2942||2942||2942||0
1746805320000|2025-05-09 15:42:00|2941|2941|2941|2940|2941|2941|2941|2940|0
1746805330000|2025-05-09 15:42:10|2940|2939|2940|2939|2940|2939|2940|2939|101
1746805350000|2025-05-09 15:42:30|2941||2941||2941||2941||100
1746805360000|2025-05-09 15:42:40|2940||2940||2941||2940||100
1746805390000|2025-05-09 15:43:10|2941|2940|2943|2941|2943|2941|2941|2940|524
1746805400000|2025-05-09 15:43:20|2942||2942||2942||2942||0
1746805410000|2025-05-09 15:43:30|2943||2942||2943||2942||0
1746805420000|2025-05-09 15:43:40|2943|2942|2944|2942|2944|2942|2943|2942|0
1746805430000|2025-05-09 15:43:50|2943|2941|2943|2941|2943|2941|2943|2941|0
1746805440000|2025-05-09 15:44:00|2944|2942|2943|2941|2944|2942|2943|2941|0
1746805450000|2025-05-09 15:44:10||2942||2941||2942||2941|0
1746805460000|2025-05-09 15:44:20|2942||2942||2942||2942||125
1746805470000|2025-05-09 15:44:30|||||||||400
1746805490000|2025-05-09 15:44:50|2943|2942|2944|2942|2944|2942|2943|2941|0
1746805500000|2025-05-09 15:45:00|2943|2941|2943|2941|2943|2942|2943|2941|0
1746805510000|2025-05-09 15:45:10|2944|2942|2944|2942|2944|2942|2943|2941|0
1746805520000|2025-05-09 15:45:20|2943|2941|2943|2941|2943|2941|2943|2941|0
1746805530000|2025-05-09 15:45:30|2944|2942|2942|2941|2944|2942|2942|2941|0
1746805540000|2025-05-09 15:45:40|2941|2940|2941|2939|2941|2940|2940|2939|579
1746805550000|2025-05-09 15:45:50|2943|2941|2944|2942|2944|2942|2943|2941|0
1746805560000|2025-05-09 15:46:00|2943|2941|2943|2941|2943|2942|2943|2941|0
1746805570000|2025-05-09 15:46:10|2944|2943|2945|2942|2945|2943|2944|2942|652
1746805580000|2025-05-09 15:46:20|2944|2943|2945|2943|2945|2943|2944|2943|0
1746805590000|2025-05-09 15:46:30|2944|2942|2942|2941|2944|2942|2942|2941|300
1746805610000|2025-05-09 15:46:50|2943||2943||2943||2943||697
1746805620000|2025-05-09 15:47:00|2944|2942|2946|2943|2946|2943|2944|2942|231
1746805630000|2025-05-09 15:47:10|2945|2944|2946|2944|2946|2944|2944|2944|0
1746805640000|2025-05-09 15:47:20|2945|2943|2945|2943|2945|2943|2945|2943|0
1746805660000|2025-05-09 15:47:40||2944||2943||2944||2943|0
1746805670000|2025-05-09 15:47:50|2946|2944|2946|2944|2946|2944|2946|2944|0
1746805680000|2025-05-09 15:48:00|2947|2945|2947|2946|2947|2946|2947|2945|0
1746805710000|2025-05-09 15:48:30|2946|2945|2946|2945|2946|2945|2946|2945|100
1746805720000|2025-05-09 15:48:40|2947||2946||2947||2946||0
1746805740000|2025-05-09 15:49:00|2945|2944|2943|2942|2945|2945|2943|2942|979
1746805750000|2025-05-09 15:49:10|2944|2943|2944|2943|2944|2943|2944|2943|810
1746805770000|2025-05-09 15:49:30||2942||2943||2943||2942|125
1746805780000|2025-05-09 15:49:40|2945|2944|2945|2944|2945|2944|2945|2943|293
1746805790000|2025-05-09 15:49:50||2943||2944||2944||2943|0
1746805800000|2025-05-09 15:50:00|2944|2943|2943|2942|2944|2943|2943|2942|0
1746805810000|2025-05-09 15:50:10|2944|2943|2946|2945|2946|2945|2944|2943|916
1746805830000|2025-05-09 15:50:30||2944||2944||2944||2944|0
1746805840000|2025-05-09 15:50:40|2945||2945||2945||2945||0
1746805900000|2025-05-09 15:51:40|2944|2943|2946|2944|2946|2944|2944|2943|2334
1746805910000|2025-05-09 15:51:50||2945||2945||2945||2945|0
1746805920000|2025-05-09 15:52:00|2945|2944|2945|2943|2945|2944|2945|2943|320
1746805930000|2025-05-09 15:52:10|2946|2944|2947|2945|2947|2945|2946|2944|466
1746805940000|2025-05-09 15:52:20|2946||2946||2946||2946||0
1746805950000|2025-05-09 15:52:30|2947|2944|2946|2944|2947|2944|2946|2944|0
1746805960000|2025-05-09 15:52:40|2947|2945|2947|2946|2947|2946|2947|2945|0
1746805970000|2025-05-09 15:52:50||2945||2945||2945||2945|0
1746805980000|2025-05-09 15:53:00||2946||2946||2946||2945|0
1746805990000|2025-05-09 15:53:10||2945||2945||2945||2945|200
1746806000000|2025-05-09 15:53:20|2946|2944|2943|2942|2946|2944|2943|2942|1896
1746806040000|2025-05-09 15:54:00|2942|2941|2942|2941|2942|2941|2942|2941|278
1746806050000|2025-05-09 15:54:10|||||||||100
1746806060000|2025-05-09 15:54:20|2941|2940|2942|2941|2942|2941|2941|2940|1279
1746806080000|2025-05-09 15:54:40|2941|2940|2941|2940|2942|2940|2941|2940|0
1746806090000|2025-05-09 15:54:50|2942|2939|2940|2938|2942|2939|2940|2938|500
1746806100000|2025-05-09 15:55:00|2939||2939||2939||2939||0
1746806120000|2025-05-09 15:55:20|2938|2937|2939|2938|2939|2938|2938|2937|221
1746806130000|2025-05-09 15:55:30||2937||2937||2937||2937|0
1746806140000|2025-05-09 15:55:40|2938|2938|2939|2938|2939|2938|2938|2938|100
1746806150000|2025-05-09 15:55:50|2940|2939|2941|2939|2941|2940|2940|2938|400
1746806160000|2025-05-09 15:56:00|2940||2940||2940||2940||0
1746806170000|2025-05-09 15:56:10|2939|2938|2939|2937|2939|2938|2939|2937|200
1746806180000|2025-05-09 15:56:20||2938||2938||2938||2938|0
1746806190000|2025-05-09 15:56:30||2937||2937||2938||2937|0
1746806200000|2025-05-09 15:56:40||2938||2937||2938||2937|0
1746806210000|2025-05-09 15:56:50|2940|2938|2940|2939|2940|2939|2940|2938|413
1746806230000|2025-05-09 15:57:10||2938||2938||2938||2938|843
1746806290000|2025-05-09 15:58:10|2938|2937|2939|2937|2939|2937|2938|2937|1320
1746806300000|2025-05-09 15:58:20|2938||2938||2938||2938||0
1746806310000|2025-05-09 15:58:30||2936||2936||2936||2936|200
1746806320000|2025-05-09 15:58:40|2937|2935|2936|2934|2937|2935|2936|2934|200
1746806340000|2025-05-09 15:59:00|2937|2935|2937|2935|2938|2935|2937|2935|417
1746806350000|2025-05-09 15:59:10|2938||2938||2938||2937||0
1746806360000|2025-05-09 15:59:20|2937||2937||2937||2937||0
1746806370000|2025-05-09 15:59:30|2936|2934|2936|2934|2936|2934|2936|2934|0
1746806380000|2025-05-09 15:59:40|2935|2933|2935|2933|2935|2933|2935|2933|700
1746806390000|2025-05-09 15:59:50|2934||2934||2935||2934||0
1746806400000|2025-05-09 16:00:00|2935||2934||2935||2934||107
1746806410000|2025-05-09 16:00:10|2935||2935||2935||2935||200
1746806420000|2025-05-09 16:00:20|2934||2934||2934||2934||410
1746806430000|2025-05-09 16:00:30|2933|2932|2934|2932|2934|2932|2933|2931|200
1746806440000|2025-05-09 16:00:40|2933|2933|2934|2932|2934|2933|2933|2932|0
1746806460000|2025-05-09 16:01:00||2933||2933||2933||2933|0
1746806480000|2025-05-09 16:01:20|||||||||100
1746806490000|2025-05-09 16:01:30|2933|2932|2933|2932|2933|2932|2933|2932|400
1746806500000|2025-05-09 16:01:40|2934|2933|2934|2933|2934|2933|2934|2933|0
1746806510000|2025-05-09 16:01:50|2933|2932|2934|2932|2934|2932|2933|2932|0
1746806520000|2025-05-09 16:02:00|2933||2933||2934||2933||0
1746806530000|2025-05-09 16:02:10|2932|2931|2932|2931|2932|2931|2932|2931|100
1746806540000|2025-05-09 16:02:20|2933||2933||2933||2933||0
1746806550000|2025-05-09 16:02:30|2932||2934||2934||2932||811
1746806560000|2025-05-09 16:02:40|2935|2932|2934|2933|2935|2933|2934|2932|576
1746806570000|2025-05-09 16:02:50|2935|2932|2935|2933|2935|2933|2934|2932|0
1746806580000|2025-05-09 16:03:00|2934|2934|2935|2934|2935|2934|2934|2934|100
1746806590000|2025-05-09 16:03:10|2934|2933|2934|2933|2935|2933|2933|2932|700
1746806600000|2025-05-09 16:03:20|2933|2932|2934|2932|2934|2932|2933|2932|100
1746806610000|2025-05-09 16:03:30|2933||2934||2934||2933||0
1746806620000|2025-05-09 16:03:40|2933|2931|2932|2931|2933|2931|2932|2931|210
1746806630000|2025-05-09 16:03:50|2931|2930|2932|2930|2932|2930|2931|2930|210
1746806640000|2025-05-09 16:04:00|2933|2929|2930|2929|2933|2929|2930|2929|200
1746806650000|2025-05-09 16:04:10|2929|2928|2929|2928|2929|2928|2929|2928|201
1746806670000|2025-05-09 16:04:30|2928|2927|2929|2927|2929|2928|2928|2926|720
1746806680000|2025-05-09 16:04:40|2930|2928|2929|2928|2930|2928|2929|2928|216
1746806700000|2025-05-09 16:05:00|2928|2927|2928|2927|2928|2927|2928|2926|300
1746806710000|2025-05-09 16:05:10|2929||2929||2930||2929||309
1746806720000|2025-05-09 16:05:20|2930||2930||2930||2929||100
1746806730000|2025-05-09 16:05:30|2929|2928|2929|2926|2930|2928|2929|2926|200
1746806740000|2025-05-09 16:05:40|2928|2927|2928|2927|2928|2927|2928|2926|0
1746806760000|2025-05-09 16:06:00|2927|2926|2928|2926|2928|2926|2927|2926|100
1746806770000|2025-05-09 16:06:10|2927|2927|2929|2927|2929|2927|2927|2927|0
1746806780000|2025-05-09 16:06:20|2928|2926|2929|2926|2929|2926|2928|2926|200
1746806790000|2025-05-09 16:06:30|2928|2927|2929|2927|2929|2927|2928|2927|0
1746806800000|2025-05-09 16:06:40||2926||2927||2927||2926|0
1746806810000|2025-05-09 16:06:50|2930|2928|2931|2930|2931|2930|2930|2928|211
1746806820000|2025-05-09 16:07:00|2932|2931|2933|2931|2933|2931|2932|2931|165
1746806840000|2025-05-09 16:07:20|2932|2932|2932|2931|2932|2932|2932|2931|400
1746806850000|2025-05-09 16:07:30|2933||2933||2933||2933||0
1746806860000|2025-05-09 16:07:40|||||||||100
1746806870000|2025-05-09 16:07:50|2932|2930|2932|2930|2932|2930|2932|2930|616
1746806880000|2025-05-09 16:08:00|2933|2931|2933|2931|2933|2931|2933|2931|303
1746806890000|2025-05-09 16:08:10||2932||2931||2932||2931|0
1746806900000|2025-05-09 16:08:20|2932||2932||2932||2932||0
1746806910000|2025-05-09 16:08:30||2930||2930||2930||2930|300
1746806920000|2025-05-09 16:08:40|2931||2931||2931||2931||0
1746806940000|2025-05-09 16:09:00|2932|2931|2929|2927|2932|2931|2929|2927|1832
1746806950000|2025-05-09 16:09:10|2928|2928|2929|2928|2929|2928|2928|2928|200
1746806960000|2025-05-09 16:09:20|2930|2929|2931|2929|2931|2930|2930|2929|200
1746806970000|2025-05-09 16:09:30|||||||||100
1746806990000|2025-05-09 16:09:50|2930|2928|2929|2928|2930|2928|2929|2928|160
1746807010000|2025-05-09 16:10:10|2928|2927|2928|2927|2928|2927|2928|2927|199
1746807020000|2025-05-09 16:10:20|2929|2928|2930|2928|2930|2929|2929|2928|705
1746807040000|2025-05-09 16:10:40|2929|2929|2931|2929|2931|2929|2929|2929|497
1746807050000|2025-05-09 16:10:50|2930|2928|2931|2929|2931|2929|2929|2928|300
1746807060000|2025-05-09 16:11:00|2930|2928|2930|2928|2930|2928|2929|2928|100
1746807070000|2025-05-09 16:11:10|2929|2927|2929|2927|2929|2927|2929|2927|200
1746807080000|2025-05-09 16:11:20||2928||2928||2928||2928|0
1746807090000|2025-05-09 16:11:30|2930|2927|2930|2928|2930|2928|2929|2927|0
1746807100000|2025-05-09 16:11:40|2929|2927|2930|2927|2930|2928|2929|2927|0
1746807110000|2025-05-09 16:11:50|2929|2928|2929|2927|2929|2928|2929|2927|0
1746807120000|2025-05-09 16:12:00|2928|2928|2928|2927|2929|2928|2928|2927|675
1746807140000|2025-05-09 16:12:20|2929|2928|2927|2926|2929|2928|2927|2926|1175
1746807160000|2025-05-09 16:12:40||2925||2925||2926||2925|100
1746807170000|2025-05-09 16:12:50|2928|2926|2930|2927|2930|2927|2928|2926|110
1746807180000|2025-05-09 16:13:00|2929|2928|2929|2928|2929|2928|2929|2928|0
1746807190000|2025-05-09 16:13:10|2930|2929|2931|2929|2931|2929|2930|2929|210
1746807200000|2025-05-09 16:13:20|2930|2928|2930|2928|2931|2928|2930|2928|0
1746807210000|2025-05-09 16:13:30|2931|2929|2931|2929|2931|2929|2930|2928|0
1746807220000|2025-05-09 16:13:40|2930|2928|2932|2929|2932|2930|2930|2928|0
1746807230000|2025-05-09 16:13:50||2930||2930||2930||2930|0
1746807240000|2025-05-09 16:14:00|2931|2929|2931|2929|2931|2929|2930|2928|0
1746807250000|2025-05-09 16:14:10|2930|2928|2931|2929|2931|2930|2930|2928|0
1746807270000|2025-05-09 16:14:30|2930||2931||2931||2930||0
1746807290000|2025-05-09 16:14:50|2932|2930|2933|2931|2933|2931|2932|2930|900
1746807300000|2025-05-09 16:15:00|2934|2932|2935|2934|2936|2934|2934|2932|115
1746807310000|2025-05-09 16:15:10|2934|2933|2934|2932|2935|2933|2934|2932|0
1746807320000|2025-05-09 16:15:20||2933||2933||2933||2933|0
1746807330000|2025-05-09 16:15:30|2935|2934|2935|2934|2935|2934|2935|2934|0
1746807350000|2025-05-09 16:15:50|2937|2935|2937|2935|2937|2935|2937|2935|105
1746807360000|2025-05-09 16:16:00|2936|2934|2933|2932|2936|2934|2932|2930|5203
1746807370000|2025-05-09 16:16:10|2932|2931|2933|2932|2933|2932|2932|2931|983
1746807380000|2025-05-09 16:16:20|2932|2930|2932|2930|2933|2930|2932|2930|100
1746807390000|2025-05-09 16:16:30|2931|2929|2930|2929|2931|2929|2930|2929|0
1746807410000|2025-05-09 16:16:50|2929|2928|2929|2928|2929|2928|2929|2928|146
1746807450000|2025-05-09 16:17:30|2930|2930|2932|2931|2932|2931|2930|2930|613
1746807460000|2025-05-09 16:17:40|2931|2930|2931|2930|2932|2930|2931|2930|1076
1746807480000|2025-05-09 16:18:00|2930|2928|2929|2928|2930|2928|2929|2928|117
1746807490000|2025-05-09 16:18:10|2930||2930||2930||2930||0
1746807510000|2025-05-09 16:18:30||2929||2928||2929||2928|0
1746807540000|2025-05-09 16:19:00||2929||2928||2929||2928|0
1746807550000|2025-05-09 16:19:10|2931|2929|2931|2929|2931|2929|2931|2929|100
1746807580000|2025-05-09 16:19:40|2932|2931|2931|2930|2932|2931|2931|2930|501
1746807590000|2025-05-09 16:19:50|2930|2929|2930|2929|2930|2929|2930|2929|276
1746807600000|2025-05-09 16:20:00|2931||2930||2931||2930||0
1746807610000|2025-05-09 16:20:10|2931||2931||2931||2931||0
1746807620000|2025-05-09 16:20:20||2930||2930||2930||2930|100
1746807630000|2025-05-09 16:20:30|2932|2929|2932|2930|2932|2930|2932|2929|123
1746807640000|2025-05-09 16:20:40|2933|2931|2933|2931|2933|2931|2933|2930|100
1746807650000|2025-05-09 16:20:50|2932|2930|2931|2930|2932|2930|2931|2930|0
1746807660000|2025-05-09 16:21:00|2932|2931|2932|2931|2932|2931|2932|2931|307
1746807670000|2025-05-09 16:21:10|2931|2930|2932|2930|2932|2931|2931|2930|106
1746807680000|2025-05-09 16:21:20|2931||2931||2932||2931||0
1746807690000|2025-05-09 16:21:30|2932|2931|2934|2932|2934|2932|2931|2931|1120
1746807730000|2025-05-09 16:22:10|2935|2933|2935|2933|2935|2933|2935|2933|100
1746807740000|2025-05-09 16:22:20|2934||2934||2934||2934||0
1746807750000|2025-05-09 16:22:30|2933|2932|2934|2932|2934|2932|2933|2932|268
1746807760000|2025-05-09 16:22:40|2935|2933|2935|2933|2935|2933|2935|2933|0
1746807770000|2025-05-09 16:22:50|2934||2934||2934||2934||0
1746807780000|2025-05-09 16:23:00||2932||2933||2933||2932|0
1746807790000|2025-05-09 16:23:10||2932||2933||2933||2932|0
1746807800000|2025-05-09 16:23:20|2935||2934||2935||2934||202
1746807810000|2025-05-09 16:23:30|2935||2935||2935||2935||0
1746807830000|2025-05-09 16:23:50|2934|2934|2934|2933|2934|2934|2934|2933|0
1746807850000|2025-05-09 16:24:10|2936|2934|2935|2934|2936|2934|2935|2934|343
1746807860000|2025-05-09 16:24:20||2933||2934||2934||2933|0
1746807870000|2025-05-09 16:24:30|2934|2933|2934|2933|2934|2933|2934|2933|0
1746807880000|2025-05-09 16:24:40|2933|2932|2933|2932|2933|2932|2933|2932|100
1746807920000|2025-05-09 16:25:20|2932|2931|2932|2931|2932|2931|2932|2931|522
1746807930000|2025-05-09 16:25:30|2933|2932|2933|2932|2934|2932|2933|2932|194
1746807940000|2025-05-09 16:25:40|2934|2931|2933|2932|2934|2932|2933|2931|0
1746807950000|2025-05-09 16:25:50|2934|2931|2934|2932|2934|2932|2934|2931|0
1746807960000|2025-05-09 16:26:00|2933|2931|2933|2931|2934|2931|2933|2931|0
1746807970000|2025-05-09 16:26:10|2932||2933||2933||2932||0
1746807980000|2025-05-09 16:26:20|2932||2933||2933||2932||0
1746808000000|2025-05-09 16:26:40|2934|2932|2934|2932|2934|2933|2934|2932|201
1746808010000|2025-05-09 16:26:50|2933|2933|2934|2933|2934|2933|2933|2933|588
1746808020000|2025-05-09 16:27:00|2933|2932|2933|2932|2934|2932|2933|2932|0
1746808030000|2025-05-09 16:27:10|2934||2934||2934||2933||0
1746808040000|2025-05-09 16:27:20|2933|2931|2932|2931|2933|2931|2932|2931|297
1746808050000|2025-05-09 16:27:30|2933||2932||2933||2932||100
1746808060000|2025-05-09 16:27:40|2933||2933||2933||2932||0
1746808070000|2025-05-09 16:27:50|2932||2932||2932||2932||0
1746808080000|2025-05-09 16:28:00||2930||2930||2930||2930|300
1746808100000|2025-05-09 16:28:20|2931||2931||2931||2931||0
1746808110000|2025-05-09 16:28:30|2930|2929|2930|2929|2930|2929|2930|2929|200
1746808160000|2025-05-09 16:29:20|2932|2930|2931|2930|2932|2930|2931|2930|295
1746808190000|2025-05-09 16:29:50|2930|2929|2930|2928|2930|2929|2929|2928|421
1746808220000|2025-05-09 16:30:20|2931|2929|2931|2929|2931|2929|2931|2929|0
1746808230000|2025-05-09 16:30:30|2930|2928|2930|2928|2930|2928|2929|2928|0
1746808240000|2025-05-09 16:30:40|2929||2929||2930||2929||0
1746808250000|2025-05-09 16:30:50|2930|2929|2932|2930|2932|2930|2930|2929|192
1746808260000|2025-05-09 16:31:00|2931|2929|2930|2929|2931|2929|2930|2929|0
1746808280000|2025-05-09 16:31:20|2929|2928|2929|2928|2929|2928|2929|2928|100
1746808300000|2025-05-09 16:31:40|2928|2927|2928|2927|2928|2927|2928|2927|805
1746808310000|2025-05-09 16:31:50|2927|2926|2927|2926|2927|2926|2927|2926|119
1746808320000|2025-05-09 16:32:00|2926|2925|2926|2925|2926|2925|2926|2925|200
1746808330000|2025-05-09 16:32:10|2927||2927||2927||2927||299
1746808360000|2025-05-09 16:32:40|2926|2926|2926|2925|2926|2926|2926|2925|100
1746808380000|2025-05-09 16:33:00|||||||||224
1746808400000|2025-05-09 16:33:20|2925|2924|2925|2924|2925|2924|2925|2924|130
1746808420000|2025-05-09 16:33:40|2926|2925|2926|2924|2926|2925|2926|2924|993
1746808440000|2025-05-09 16:34:00|2925|2923|2924|2922|2925|2923|2924|2922|384
1746808470000|2025-05-09 16:34:30|2923|2921|2923|2921|2924|2922|2922|2920|2273
1746808480000|2025-05-09 16:34:40||2922||2922||2922||2922|0
1746808490000|2025-05-09 16:34:50|2924|2923|2924|2923|2924|2923|2924|2923|0
1746808500000|2025-05-09 16:35:00|2925||2925||2925||2925||419
1746808510000|2025-05-09 16:35:10||2924||2923||2924||2923|0
1746808520000|2025-05-09 16:35:20||2924||2923||2924||2923|0
1746808540000|2025-05-09 16:35:40|2924|2924|2926|2924|2926|2924|2924|2924|1478
1746808550000|2025-05-09 16:35:50|2927|2925|2927|2925|2927|2925|2927|2925|0
1746808560000|2025-05-09 16:36:00|2926|2924|2926|2925|2927|2925|2926|2924|0
1746808570000|2025-05-09 16:36:10|2927|2924|2927|2925|2927|2925|2926|2924|0
1746808580000|2025-05-09 16:36:20|2926|2924|2926|2925|2927|2925|2926|2924|159
1746808590000|2025-05-09 16:36:30|2927|2924|2928|2926|2928|2926|2927|2924|112
1746808600000|2025-05-09 16:36:40|2927|2927|2928|2927|2928|2927|2927|2927|130
1746808610000|2025-05-09 16:36:50|2929||2928||2929||2928||0
1746808640000|2025-05-09 16:37:20|2930|2928|2928|2927|2930|2928|2928|2927|430
1746808650000|2025-05-09 16:37:30|2927|2926|2928|2927|2928|2927|2927|2926|1413
1746808660000|2025-05-09 16:37:40|2929|2926|2931|2929|2931|2929|2929|2926|1189
1746808670000|2025-05-09 16:37:50|2930|2928|2929|2928|2931|2929|2929|2928|0
1746808680000|2025-05-09 16:38:00|2930||2929||2930||2929||0
1746808690000|2025-05-09 16:38:10|2930||2929||2930||2929||100
1746808700000|2025-05-09 16:38:20|2930||2930||2930||2929||0
1746808710000|2025-05-09 16:38:30|2929|2927|2929|2927|2929|2928|2928|2927|242
1746808730000|2025-05-09 16:38:50|2928||2928||2928||2928||0
1746808740000|2025-05-09 16:39:00|2927|2926|2927|2925|2927|2926|2926|2925|438
1746808750000|2025-05-09 16:39:10|2926||2926||2926||2926||0
1746808760000|2025-05-09 16:39:20|2927|2926|2927|2925|2928|2926|2927|2925|0
1746808770000|2025-05-09 16:39:30|2928|2926|2926|2925|2928|2926|2926|2925|0
1746808780000|2025-05-09 16:39:40|2927||2927||2927||2927||0
1746808790000|2025-05-09 16:39:50|2926|2926|2926|2925|2927|2926|2926|2925|410
1746808810000|2025-05-09 16:40:10|2927||2927||2927||2927||200
1746808830000|2025-05-09 16:40:30|2926|2924|2926|2924|2927|2925|2925|2924|356
1746808840000|2025-05-09 16:40:40||2925||2925||2925||2925|0
1746808850000|2025-05-09 16:40:50||2924||2924||2925||2924|0
1746808860000|2025-05-09 16:41:00|2927|2925|2926|2925|2927|2925|2926|2924|265
1746808890000|2025-05-09 16:41:30|2925|2924|2925|2924|2926|2925|2925|2924|1907
1746808910000|2025-05-09 16:41:50|2928|2925|2926|2925|2928|2925|2926|2925|194
1746808920000|2025-05-09 16:42:00||2924||2924||2924||2924|0
1746808930000|2025-05-09 16:42:10||2925||2924||2925||2924|0
1746808940000|2025-05-09 16:42:20|2928|2925|2928|2926|2928|2926|2927|2925|353
1746808950000|2025-05-09 16:42:30||2927||2927||2927||2927|0
1746808960000|2025-05-09 16:42:40|2929||2928||2929||2928||0
1746808970000|2025-05-09 16:42:50|2929||2929||2929||2929||0
1746808980000|2025-05-09 16:43:00|2928||2928||2928||2928||0
1746808990000|2025-05-09 16:43:10|2929||2929||2929||2928||100
1746809010000|2025-05-09 16:43:30|2928||2928||2928||2928||438
1746809030000|2025-05-09 16:43:50|2927|2926|2927|2925|2927|2926|2926|2925|404
1746809040000|2025-05-09 16:44:00|2926||2926||2927||2926||0
1746809050000|2025-05-09 16:44:10|2927||2926||2927||2926||0
1746809060000|2025-05-09 16:44:20|2927|2924|2926|2924|2927|2924|2926|2924|706
1746809070000|2025-05-09 16:44:30|2925|2925|2926|2925|2926|2925|2925|2924|585
1746809080000|2025-05-09 16:44:40|2927|2924|2926|2924|2927|2924|2926|2924|100
1746809090000|2025-05-09 16:44:50|2925||2925||2926||2925||0
1746809100000|2025-05-09 16:45:00|2926||2925||2926||2925||0
1746809120000|2025-05-09 16:45:20|2924|2923|2924|2923|2925|2923|2924|2923|267
1746809130000|2025-05-09 16:45:30||2922||2922||2922||2922|200
1746809150000|2025-05-09 16:45:50|2925|2923|2925|2923|2925|2923|2925|2923|0
1746809160000|2025-05-09 16:46:00|2924|2922|2924|2922|2924|2922|2924|2922|0
1746809170000|2025-05-09 16:46:10|2925|2923|2926|2924|2926|2924|2925|2923|232
1746809180000|2025-05-09 16:46:20|2925|2923|2924|2923|2925|2923|2924|2923|800
1746809230000|2025-05-09 16:47:10|2925||2924||2925||2924||902
1746809240000|2025-05-09 16:47:20|||||||||100
1746809260000|2025-05-09 16:47:40|2926||2924||2926||2924||291
1746809270000|2025-05-09 16:47:50|2925|2922|2925|2923|2925|2923|2923|2922|955
1746809290000|2025-05-09 16:48:10|2924|2922|2924|2923|2924|2923|2924|2922|0
1746809300000|2025-05-09 16:48:20||2922||2922||2923||2922|0
1746809310000|2025-05-09 16:48:30|2923|2923|2923|2922|2923|2923|2923|2922|100
1746809320000|2025-05-09 16:48:40|2924||2923||2924||2923||0
1746809330000|2025-05-09 16:48:50|2924|2921|2923|2921|2924|2921|2923|2921|402
1746809350000|2025-05-09 16:49:10||2922||2922||2922||2922|0
1746809360000|2025-05-09 16:49:20||2921||2922||2922||2921|0
1746809370000|2025-05-09 16:49:30||2921||2922||2922||2921|100
1746809380000|2025-05-09 16:49:40|2924|2923|2924|2922|2924|2923|2924|2922|205
1746809390000|2025-05-09 16:49:50|2923|2923|2924|2923|2924|2923|2923|2923|0
1746809400000|2025-05-09 16:50:00||2922||2922||2923||2922|0
1746809410000|2025-05-09 16:50:10||2923||2922||2923||2922|0
1746809420000|2025-05-09 16:50:20||2923||2922||2923||2922|0
1746809430000|2025-05-09 16:50:30||2923||2923||2923||2922|0
1746809450000|2025-05-09 16:50:50|2923|2922|2923|2922|2924|2922|2923|2922|100
1746809460000|2025-05-09 16:51:00|2922|2921|2923|2922|2923|2922|2922|2921|600
1746809470000|2025-05-09 16:51:10||2921||2922||2922||2921|100
1746809480000|2025-05-09 16:51:20|2924|2923|2924|2923|2924|2923|2924|2923|200
1746809490000|2025-05-09 16:51:30||2922||2922||2923||2922|0
1746809510000|2025-05-09 16:51:50|2925|2923|2925|2924|2925|2924|2925|2923|709
1746809520000|2025-05-09 16:52:00|2926|2925|2926|2924|2926|2925|2926|2924|0
1746809530000|2025-05-09 16:52:10|2925|2923|2924|2923|2925|2923|2924|2923|200
1746809540000|2025-05-09 16:52:20|2925|2924|2925|2924|2925|2924|2925|2924|100
1746809550000|2025-05-09 16:52:30||2923||2924||2924||2923|215
1746809560000|2025-05-09 16:52:40|2926|2923|2925|2923|2926|2924|2925|2923|0
1746809600000|2025-05-09 16:53:20|2926|2924|2926|2925|2927|2925|2926|2924|200
1746809610000|2025-05-09 16:53:30|2925|2924|2925|2924|2925|2924|2925|2924|364
1746809620000|2025-05-09 16:53:40|2926|2925|2926|2924|2926|2925|2926|2924|104
1746809630000|2025-05-09 16:53:50|2927|2926|2928|2926|2928|2926|2927|2926|1658
1746809650000|2025-05-09 16:54:10||2925||2925||2925||2925|508
1746809660000|2025-05-09 16:54:20|2927|2926|2928|2926|2928|2926|2927|2926|0
1746809670000|2025-05-09 16:54:30|2929|2927|2932|2929|2932|2929|2929|2927|679
1746809680000|2025-05-09 16:54:40|2931||2931||2931||2931||0
1746809690000|2025-05-09 16:54:50|2932|2930|2931|2929|2932|2930|2930|2929|600
1746809710000|2025-05-09 16:55:10|2930|2928|2929|2927|2930|2928|2928|2927|1119
1746809720000|2025-05-09 16:55:20|2928|2928|2929|2927|2929|2928|2928|2927|400
1746809730000|2025-05-09 16:55:30||2926||2928||2928||2926|200
1746809740000|2025-05-09 16:55:40||2927||2927||2927||2927|100
1746809750000|2025-05-09 16:55:50||2928||2927||2928||2927|0
1746809760000|2025-05-09 16:56:00||2928||2927||2928||2927|200
1746809770000|2025-05-09 16:56:10||2928||2928||2928||2928|100
1746809780000|2025-05-09 16:56:20||2927||2927||2927||2927|0
1746809790000|2025-05-09 16:56:30||2928||2928||2928||2928|100
1746809800000|2025-05-09 16:56:40||2927||2928||2928||2927|200
1746809810000|2025-05-09 16:56:50|||||||||300
1746809820000|2025-05-09 16:57:00|2928|2927|2928|2927|2928|2927|2928|2927|400
1746809830000|2025-05-09 16:57:10|2929|2928|2928|2927|2929|2928|2928|2927|1656
1746809840000|2025-05-09 16:57:20||2926||2926||2927||2926|100
1746809850000|2025-05-09 16:57:30|2927|2925|2926|2925|2927|2925|2926|2925|508
1746809860000|2025-05-09 16:57:40|2927|2926|2927|2926|2927|2926|2927|2926|993
1746809870000|2025-05-09 16:57:50|2928|2925|2927|2925|2928|2926|2927|2925|100
1746809880000|2025-05-09 16:58:00|2926||2927||2927||2926||200
1746809890000|2025-05-09 16:58:10|2926||2926||2926||2926||0
1746809900000|2025-05-09 16:58:20|2927||2927||2927||2927||0
1746809920000|2025-05-09 16:58:40||2926||2926||2926||2926|305
1746809930000|2025-05-09 16:58:50||2925||2925||2925||2925|0
1746809940000|2025-05-09 16:59:00|2926||2926||2926||2926||0
1746809950000|2025-05-09 16:59:10|2925|2924|2925|2924|2925|2924|2925|2924|214
1746809990000|2025-05-09 16:59:50|||||||||100
1746810030000|2025-05-09 17:00:30|2924|2923|2924|2923|2924|2923|2924|2923|670
1746810060000|2025-05-09 17:01:00|2925|2924|2925|2924|2925|2924|2925|2924|1003
1746810070000|2025-05-09 17:01:10||2923||2923||2924||2923|100
1746810080000|2025-05-09 17:01:20|2927|2924|2926|2924|2927|2925|2926|2924|315
1746810090000|2025-05-09 17:01:30|2927|2925|2927|2925|2927|2925|2926|2924|0
1746810100000|2025-05-09 17:01:40|2926|2924|2926|2925|2927|2925|2926|2924|0
1746810110000|2025-05-09 17:01:50|||||||||100
1746810120000|2025-05-09 17:02:00|2927|2924|2926|2924|2927|2924|2926|2924|0
1746810130000|2025-05-09 17:02:10|2927|2925|2927|2925|2927|2925|2927|2925|100
1746810140000|2025-05-09 17:02:20|||||||||100
1746810150000|2025-05-09 17:02:30|2926||2926||2926||2926||0
1746810160000|2025-05-09 17:02:40|2925|2923|2925|2923|2925|2923|2925|2923|100
1746810180000|2025-05-09 17:03:00|2924||2925||2925||2924||100
1746810190000|2025-05-09 17:03:10|2926|2924|2927|2925|2927|2925|2926|2924|0
1746810200000|2025-05-09 17:03:20|2926|2926|2926|2925|2926|2926|2926|2924|0
1746810210000|2025-05-09 17:03:30|||||||||136
1746810220000|2025-05-09 17:03:40||2924||2924||2925||2924|0
1746810230000|2025-05-09 17:03:50||2925||2924||2925||2924|0
1746810240000|2025-05-09 17:04:00||2925||2925||2925||2924|100
1746810250000|2025-05-09 17:04:10|2927|2924|2928|2926|2928|2927|2927|2924|451
1746810260000|2025-05-09 17:04:20|2929|2927|2928|2927|2929|2928|2928|2927|896
1746810270000|2025-05-09 17:04:30|2929||2929||2929||2929||0
1746810280000|2025-05-09 17:04:40|2928||2928||2928||2928||200
1746810310000|2025-05-09 17:05:10|||||||||100
1746810320000|2025-05-09 17:05:20|2927|2926|2927|2925|2927|2926|2926|2925|1232
1746810330000|2025-05-09 17:05:30||2926||2925||2926||2925|0
1746810350000|2025-05-09 17:05:50|2928|2926|2930|2928|2930|2928|2928|2926|0
1746810360000|2025-05-09 17:06:00|2931|2929|2930|2929|2931|2930|2930|2929|245
1746810370000|2025-05-09 17:06:10|2931||2931||2931||2931||0
1746810380000|2025-05-09 17:06:20|2930|2930|2933|2930|2933|2930|2930|2930|300
1746810390000|2025-05-09 17:06:30|2932|2931|2932|2931|2933|2931|2932|2931|175
1746810400000|2025-05-09 17:06:40|2933||2932||2933||2932||0
1746810410000|2025-05-09 17:06:50|2933|2930|2932|2930|2933|2930|2932|2930|0
1746810420000|2025-05-09 17:07:00||2931||2931||2931||2931|0
1746810440000|2025-05-09 17:07:20||2930||2930||2930||2930|203
1746810480000|2025-05-09 17:08:00|||||||||190
1746810500000|2025-05-09 17:08:20|2931||2931||2931||2931||0
1746810520000|2025-05-09 17:08:40|||||||||398
1746810550000|2025-05-09 17:09:10|2932|2931|2932|2931|2932|2931|2932|2931|208
1746810560000|2025-05-09 17:09:20|2933|2930|2933|2930|2933|2931|2933|2930|0
1746810570000|2025-05-09 17:09:30|2932|2932|2933|2932|2933|2932|2932|2931|0
1746810580000|2025-05-09 17:09:40|2934||2934||2934||2934||0
1746810590000|2025-05-09 17:09:50|2935|2933|2935|2933|2935|2933|2935|2933|0
1746810600000|2025-05-09 17:10:00|2934|2934|2934|2933|2934|2934|2934|2933|100
1746810610000|2025-05-09 17:10:10|2935|2934|2936|2934|2936|2934|2935|2933|203
1746810630000|2025-05-09 17:10:30|2937|2935|2937|2935|2937|2935|2936|2934|0
1746810660000|2025-05-09 17:11:00|2936||2937||2937||2936||0
1746810670000|2025-05-09 17:11:10|2936|2934|2936|2934|2936|2934|2936|2934|200
1746810680000|2025-05-09 17:11:20|||||||||100
1746810690000|2025-05-09 17:11:30|2937|2935|2937|2935|2938|2936|2937|2935|673
1746810700000|2025-05-09 17:11:40|2938|2936|2936|2935|2938|2936|2936|2935|165
1746810710000|2025-05-09 17:11:50|2937||2936||2937||2936||0
1746810720000|2025-05-09 17:12:00|2937||2936||2937||2936||0
1746810730000|2025-05-09 17:12:10|2935|2934|2935|2934|2935|2934|2935|2934|300
1746810750000|2025-05-09 17:12:30|2936||2936||2936||2936||100
1746810780000|2025-05-09 17:13:00|2935|2933|2934|2933|2935|2933|2934|2933|300
1746810790000|2025-05-09 17:13:10|2935||2935||2935||2935||499
1746810800000|2025-05-09 17:13:20|2936|2934|2936|2934|2936|2934|2936|2934|0
1746810820000|2025-05-09 17:13:40|2935|2933|2935|2933|2935|2933|2935|2933|200
1746810860000|2025-05-09 17:14:20|2934|2932|2933|2932|2934|2932|2933|2932|500
1746810870000|2025-05-09 17:14:30|2934||2933||2934||2933||0
1746810880000|2025-05-09 17:14:40|2934||2933||2934||2933||0
1746810920000|2025-05-09 17:15:20|2934|2933|2933|2932|2934|2933|2933|2932|801
1746810930000|2025-05-09 17:15:30|2934||2934||2934||2934||0
1746810940000|2025-05-09 17:15:40|2933|2931|2933|2932|2933|2932|2933|2931|201
1746810960000|2025-05-09 17:16:00|2934|2931|2934|2933|2934|2933|2934|2931|491
1746810970000|2025-05-09 17:16:10||2932||2932||2932||2932|0
1746810980000|2025-05-09 17:16:20||2933||2932||2933||2932|0
1746810990000|2025-05-09 17:16:30||2933||2933||2933||2933|0
1746811020000|2025-05-09 17:17:00|2935|2934|2937|2935|2937|2935|2935|2932|2339
1746811030000|2025-05-09 17:17:10|2938|2936|2938|2936|2938|2936|2938|2936|0
1746811080000|2025-05-09 17:18:00|2939|2937|2938|2937|2939|2937|2938|2937|274
1746811090000|2025-05-09 17:18:10|2939||2938||2939||2938||200
1746811110000|2025-05-09 17:18:30|2937|2936|2937|2936|2937|2936|2937|2936|344
1746811120000|2025-05-09 17:18:40|2936|2935|2936|2935|2936|2935|2935|2934|1499
1746811160000|2025-05-09 17:19:20|2937|2936|2937|2936|2937|2936|2937|2936|200
1746811170000|2025-05-09 17:19:30|2938|2935|2937|2935|2938|2935|2937|2935|296
1746811180000|2025-05-09 17:19:40|2936|2934|2936|2934|2936|2934|2936|2934|0
1746811190000|2025-05-09 17:19:50|2937|2936|2938|2936|2938|2937|2937|2936|1132
1746811200000|2025-05-09 17:20:00|2937||2938||2938||2937||0
1746811210000|2025-05-09 17:20:10|2937||2937||2937||2937||0
1746811230000|2025-05-09 17:20:30|2936|2934|2938|2936|2938|2936|2936|2934|1301
1746811240000|2025-05-09 17:20:40|2937|2935|2937|2935|2937|2935|2937|2935|0
1746811250000|2025-05-09 17:20:50|2936|2934|2936|2934|2937|2935|2935|2934|889
1746811260000|2025-05-09 17:21:00|2938|2935|2938|2936|2938|2936|2938|2935|206
1746811270000|2025-05-09 17:21:10|||||||||100
1746811290000|2025-05-09 17:21:30|2937||2938||2938||2937||0
1746811300000|2025-05-09 17:21:40||2937||2936||2937||2936|0
1746811310000|2025-05-09 17:21:50||2937||2937||2937||2937|0
1746811340000|2025-05-09 17:22:20|2937|2935|2934|2932|2937|2935|2933|2932|3268
1746811350000|2025-05-09 17:22:30|2932|2930|2936|2935|2937|2936|2931|2930|5615
1746811360000|2025-05-09 17:22:40|2937|2936|2938|2936|2939|2937|2937|2936|1016
1746811370000|2025-05-09 17:22:50|||||||||100
1746811380000|2025-05-09 17:23:00|2937|2937|2940|2938|2940|2938|2937|2936|528
1746811390000|2025-05-09 17:23:10|2941|2939|2942|2940|2942|2940|2940|2939|0
1746811400000|2025-05-09 17:23:20||2941||2940||2941||2940|100
1746811410000|2025-05-09 17:23:30|2941|2939|2939|2937|2941|2939|2939|2937|1200
1746811420000|2025-05-09 17:23:40|2938|2936|2938|2936|2938|2936|2938|2936|0
1746811430000|2025-05-09 17:23:50|2937||2937||2938||2937||1064
1746811440000|2025-05-09 17:24:00|2936|2935|2939|2937|2939|2937|2936|2935|1100
1746811450000|2025-05-09 17:24:10|2938|2936|2938|2936|2938|2936|2937|2936|200
1746811460000|2025-05-09 17:24:20|2937|2937|2940|2938|2940|2938|2937|2936|127
1746811470000|2025-05-09 17:24:30|2941||2940||2941||2940||0
1746811500000|2025-05-09 17:25:00|2941|2939|2940|2939|2941|2939|2940|2939|102
1746811510000|2025-05-09 17:25:10||2938||2938||2938||2938|100
1746811520000|2025-05-09 17:25:20||2939||2938||2939||2938|0
1746811530000|2025-05-09 17:25:30|2942|2940|2942|2940|2942|2940|2942|2940|213
1746811540000|2025-05-09 17:25:40|2940|2939|2940|2939|2940|2939|2940|2939|0
1746811560000|2025-05-09 17:26:00|2941||2941||2941||2941||200
1746811570000|2025-05-09 17:26:10|2940||2940||2940||2940||0
1746811590000|2025-05-09 17:26:30|2941|2940|2941|2939|2941|2940|2941|2939|200
1746811600000|2025-05-09 17:26:40|2942|2940|2942|2940|2942|2940|2942|2940|0
1746811610000|2025-05-09 17:26:50|2940|2939|2940|2939|2940|2939|2940|2939|0
1746811630000|2025-05-09 17:27:10|2941|2938|2941|2939|2941|2939|2941|2938|200
1746811640000|2025-05-09 17:27:20|2939|2938|2940|2938|2940|2938|2939|2938|0
1746811650000|2025-05-09 17:27:30|2941||2939||2941||2939||0
1746811670000|2025-05-09 17:27:50|2938|2937|2938|2936|2938|2937|2938|2936|200
1746811690000|2025-05-09 17:28:10||2937||2936||2937||2936|0
1746811700000|2025-05-09 17:28:20|2937|2937|2938|2936|2938|2937|2937|2936|301
1746811720000|2025-05-09 17:28:40|2937|2935|2937|2935|2937|2935|2937|2935|200
1746811740000|2025-05-09 17:29:00|2936|2934|2936|2934|2936|2934|2936|2934|201
1746811770000|2025-05-09 17:29:30||2935||2935||2935||2935|0
1746811780000|2025-05-09 17:29:40|2937|2936|2937|2936|2937|2936|2937|2935|501
1746811790000|2025-05-09 17:29:50|2938||2937||2938||2937||719
1746811800000|2025-05-09 17:30:00|2938||2938||2938||2938||120
1746811810000|2025-05-09 17:30:10|2939|2938|2940|2938|2940|2938|2939|2938|1104
1746811820000|2025-05-09 17:30:20|2939|2937|2940|2938|2940|2938|2939|2937|0
1746811830000|2025-05-09 17:30:30|2939|2937|2938|2937|2939|2937|2938|2937|0
1746811840000|2025-05-09 17:30:40|2937|2936|2937|2936|2937|2936|2937|2936|221
1746811860000|2025-05-09 17:31:00|2936|2935|2937|2936|2937|2936|2936|2935|1620
1746811870000|2025-05-09 17:31:10|2938|2937|2938|2937|2938|2937|2938|2937|198
1746811880000|2025-05-09 17:31:20|2939|2938|2940|2938|2940|2938|2939|2938|301
1746811900000|2025-05-09 17:31:40|2941|2939|2941|2939|2941|2939|2941|2938|100
1746811910000|2025-05-09 17:31:50|2942|2940|2940|2939|2942|2940|2940|2939|0
1746811930000|2025-05-09 17:32:10|2941|2940|2941|2939|2942|2940|2941|2939|100
1746811940000|2025-05-09 17:32:20|2942|2940|2940|2939|2942|2940|2940|2939|0
1746811960000|2025-05-09 17:32:40|2939|2938|2939|2938|2939|2938|2939|2938|301
1746811970000|2025-05-09 17:32:50|2938|2937|2938|2937|2938|2937|2938|2937|171
1746811980000|2025-05-09 17:33:00|2937|2936|2938|2937|2938|2937|2936|2935|1331
1746811990000|2025-05-09 17:33:10|2939|2938|2940|2937|2940|2938|2939|2937|222
1746812000000|2025-05-09 17:33:20|2939|2938|2940|2939|2940|2939|2939|2938|0
1746812010000|2025-05-09 17:33:30|2941||2941||2941||2940||300
1746812020000|2025-05-09 17:33:40|2942|2940|2942|2940|2942|2941|2942|2940|100
1746812030000|2025-05-09 17:33:50|2941||2941||2942||2941||0
1746812040000|2025-05-09 17:34:00|2942|2941|2942|2940|2942|2941|2941|2940|480
1746812050000|2025-05-09 17:34:10|2940|2941|2941|2939|2941|2941|2940|2939|834
1746812070000|2025-05-09 17:34:30|2942|2940|2942|2939|2942|2940|2942|2939|100
1746812080000|2025-05-09 17:34:40||2940||2940||2940||2939|0
1746812090000|2025-05-09 17:34:50|2941|2939|2941|2939|2941|2939|2941|2939|0
1746812100000|2025-05-09 17:35:00|2942|2940|2942|2940|2942|2940|2942|2940|0
1746812110000|2025-05-09 17:35:10||2941||2941||2941||2941|0
1746812120000|2025-05-09 17:35:20|2943|2942|2943|2941|2943|2942|2942|2941|625
1746812130000|2025-05-09 17:35:30|2944|2942|2945|2943|2945|2943|2944|2942|396
1746812150000|2025-05-09 17:35:50|2944|2942|2944|2942|2944|2943|2944|2942|820
1746812160000|2025-05-09 17:36:00||2943||2943||2943||2943|0
1746812170000|2025-05-09 17:36:10|2945|2944|2946|2944|2946|2944|2945|2944|505
1746812190000|2025-05-09 17:36:30|2945|2945|2945|2944|2946|2945|2945|2944|573
1746812200000|2025-05-09 17:36:40|2946||2946||2946||2946||0
1746812210000|2025-05-09 17:36:50|2945||2945||2945||2945||0
1746812230000|2025-05-09 17:37:10|2946|2945|2947|2945|2947|2945|2946|2945|437
1746812240000|2025-05-09 17:37:20|2946||2946||2946||2946||0
1746812250000|2025-05-09 17:37:30|2945|2944|2947|2945|2947|2945|2945|2944|3966
1746812270000|2025-05-09 17:37:50||2946||2945||2946||2945|210
1746812280000|2025-05-09 17:38:00|2946||2946||2946||2946||0
1746812290000|2025-05-09 17:38:10||2944||2945||2945||2944|120
1746812300000|2025-05-09 17:38:20|2947|2946|2949|2947|2949|2947|2947|2945|797
1746812310000|2025-05-09 17:38:30|2948|2946|2948|2947|2950|2948|2948|2946|1605
1746812320000|2025-05-09 17:38:40|2949||2948||2949||2948||0
1746812340000|2025-05-09 17:39:00|2947|2946|2947|2946|2947|2946|2947|2946|128
1746812350000|2025-05-09 17:39:10|2948||2948||2948||2948||128
1746812370000|2025-05-09 17:39:30|2949|2947|2949|2947|2950|2948|2949|2947|240
1746812380000|2025-05-09 17:39:40|2948||2948||2948||2948||0
1746812390000|2025-05-09 17:39:50|2949||2949||2949||2949||400
1746812410000|2025-05-09 17:40:10|2948|2946|2948|2946|2948|2946|2947|2946|987
1746812420000|2025-05-09 17:40:20|2949|2947|2949|2947|2949|2947|2948|2947|0
1746812430000|2025-05-09 17:40:30|2948|2946|2948|2947|2949|2947|2948|2946|0
1746812450000|2025-05-09 17:40:50|||||||||281
1746812470000|2025-05-09 17:41:10||2946||2947||2947||2946|0
1746812480000|2025-05-09 17:41:20|2947|2946|2947|2946|2947|2946|2947|2946|0
1746812530000|2025-05-09 17:42:10|2948|2947|2949|2947|2949|2948|2948|2947|1012
1746812540000|2025-05-09 17:42:20|||||||||200
1746812590000|2025-05-09 17:43:10|2948|2946|2947|2946|2948|2946|2947|2946|790
1746812610000|2025-05-09 17:43:30|2948|2947|2950|2947|2950|2947|2948|2947|401
1746812620000|2025-05-09 17:43:40|2949||2949||2949||2949||0
1746812650000|2025-05-09 17:44:10|2948|2946|2947|2946|2948|2946|2947|2946|0
1746812660000|2025-05-09 17:44:20||2945||2946||2946||2945|448
1746812670000|2025-05-09 17:44:30|||||||||100
1746812680000|2025-05-09 17:44:40|2949|2947|2949|2947|2949|2947|2949|2947|285
1746812690000|2025-05-09 17:44:50|2947|2946|2947|2946|2947|2946|2947|2946|900
1746812720000|2025-05-09 17:45:20|2948|2947|2949|2947|2949|2947|2948|2946|413
1746812730000|2025-05-09 17:45:30|2948|2946|2948|2947|2948|2947|2948|2946|0
1746812740000|2025-05-09 17:45:40|2949||2949||2949||2949||0
1746812750000|2025-05-09 17:45:50|2948|2946|2949|2946|2949|2946|2947|2946|100
1746812760000|2025-05-09 17:46:00|2948|2947|2948|2947|2948|2947|2948|2947|0
1746812770000|2025-05-09 17:46:10||2946||2946||2946||2946|0
1746812810000|2025-05-09 17:46:50||2947||2946||2947||2946|0
1746812820000|2025-05-09 17:47:00|2949|2947|2949|2948|2949|2948|2949|2946|334
1746812860000|2025-05-09 17:47:40|2950|2949|2950|2949|2951|2949|2950|2949|551
1746812870000|2025-05-09 17:47:50|2949|2948|2949|2948|2949|2948|2949|2948|105
1746812880000|2025-05-09 17:48:00|2950||2950||2950||2950||0
1746812890000|2025-05-09 17:48:10|2949||2950||2950||2949||100
1746812900000|2025-05-09 17:48:20|2949||2949||2949||2949||0
1746812990000|2025-05-09 17:49:50|2950||2950||2950||2949||758
1746813000000|2025-05-09 17:50:00|2949||2949||2950||2949||100
1746813030000|2025-05-09 17:50:30|2948|2947|2948|2947|2948|2947|2948|2947|394
1746813060000|2025-05-09 17:51:00|2947|2946|2946|2944|2947|2946|2946|2944|300
1746813070000|2025-05-09 17:51:10|2945|2945|2945|2944|2945|2945|2945|2944|0
1746813080000|2025-05-09 17:51:20|2946|2945|2946|2945|2946|2945|2946|2944|590
1746813130000|2025-05-09 17:52:10||2944||2944||2945||2944|0
1746813140000|2025-05-09 17:52:20|2945||2945||2945||2945||0
1746813190000|2025-05-09 17:53:10|||||||||100
1746813210000|2025-05-09 17:53:30|2946|2945|2947|2945|2947|2945|2946|2945|1257
1746813220000|2025-05-09 17:53:40|2946||2946||2946||2946||0
1746813230000|2025-05-09 17:53:50|2947|2946|2948|2947|2948|2947|2947|2946|566
1746813240000|2025-05-09 17:54:00||2946||2947||2947||2946|0
1746813250000|2025-05-09 17:54:10|2949|2948|2949|2948|2949|2948|2949|2948|200
1746813270000|2025-05-09 17:54:30|2948|2947|2948|2947|2948|2947|2948|2947|200
1746813290000|2025-05-09 17:54:50|2949|2948|2949|2947|2949|2948|2949|2947|709
1746813300000|2025-05-09 17:55:00|2948|2946|2948|2946|2948|2946|2947|2946|1955
1746813310000|2025-05-09 17:55:10||2947||2946||2947||2946|0
1746813320000|2025-05-09 17:55:20||2947||2947||2947||2946|100
1746813330000|2025-05-09 17:55:30|2949|2948|2949|2948|2949|2948|2949|2948|860
1746813390000|2025-05-09 17:56:30||2947||2948||2948||2947|100
1746813400000|2025-05-09 17:56:40|2948|2947|2949|2947|2949|2947|2948|2947|0
1746813410000|2025-05-09 17:56:50|2948||2949||2949||2948||0
1746813430000|2025-05-09 17:57:10|2948||2948||2948||2948||0
1746813450000|2025-05-09 17:57:30|2949|2948|2949|2948|2949|2948|2949|2948|295
1746813460000|2025-05-09 17:57:40||2947||2947||2948||2947|0
1746813470000|2025-05-09 17:57:50||2948||2948||2948||2948|0
1746813500000|2025-05-09 17:58:20||2947||2947||2948||2947|100
1746813520000|2025-05-09 17:58:40|2948||2949||2949||2948||0
1746813560000|2025-05-09 17:59:20|2948|2948|2949|2948|2949|2948|2948|2948|916
1746813600000|2025-05-09 18:00:00|2950|2949|2950|2949|2950|2949|2950|2949|738
1746813620000|2025-05-09 18:00:20|2952|2950|2951|2950|2952|2950|2951|2950|0
1746813630000|2025-05-09 18:00:30||2949||2950||2950||2949|0
1746813640000|2025-05-09 18:00:40||2949||2950||2950||2949|0
1746813650000|2025-05-09 18:00:50||2949||2950||2950||2949|0
1746813790000|2025-05-09 18:03:10|||||||||250
1746813810000|2025-05-09 18:03:30|2950|2949|2951|2950|2952|2950|2950|2949|2622
1746813820000|2025-05-09 18:03:40|2952|2951|2953|2951|2953|2951|2952|2951|399
1746813830000|2025-05-09 18:03:50||2952||2952||2952||2952|0
1746813850000|2025-05-09 18:04:10|2952|2951|2952|2951|2952|2952|2952|2951|122
1746813890000|2025-05-09 18:04:50|2951|2950|2951|2950|2951|2950|2951|2950|172
1746813920000|2025-05-09 18:05:20|2950|2949|2951|2950|2952|2950|2950|2949|2830
1746813930000|2025-05-09 18:05:30|2952||2951||2952||2951||0
1746814010000|2025-05-09 18:06:50|2950|2949|2950|2949|2950|2949|2950|2949|700
1746814100000|2025-05-09 18:08:20|2949|2948|2949|2948|2949|2948|2949|2948|1218
1746814110000|2025-05-09 18:08:30|2948|2947|2947|2946|2948|2947|2947|2946|1655
1746814120000|2025-05-09 18:08:40|2946|2945|2947|2946|2947|2946|2946|2945|1701
1746814130000|2025-05-09 18:08:50||2945||2945||2946||2945|0
1746814140000|2025-05-09 18:09:00|2946|2946|2946|2945|2946|2946|2946|2945|0
1746814150000|2025-05-09 18:09:10|2947|2946|2947|2945|2947|2946|2947|2945|317
1746814160000|2025-05-09 18:09:20|||||||||100
1746814170000|2025-05-09 18:09:30||2946||2945||2946||2945|300
1746814190000|2025-05-09 18:09:50||2946||2945||2946||2945|0
1746814200000|2025-05-09 18:10:00||2946||2946||2946||2945|0
1746814210000|2025-05-09 18:10:10|2946|2945|2946|2945|2946|2946|2946|2945|881
1746814220000|2025-05-09 18:10:20|2947|2946|2946|2945|2947|2946|2946|2945|400
1746814230000|2025-05-09 18:10:30|2945|2944|2945|2944|2945|2945|2945|2944|313
1746814260000|2025-05-09 18:11:00|2944|2943|2944|2943|2944|2944|2944|2943|605
1746814270000|2025-05-09 18:11:10|||||||||100
1746814340000|2025-05-09 18:12:20|2943|2942|2943|2942|2943|2942|2943|2942|400
1746814410000|2025-05-09 18:13:30|2944|2943|2944|2943|2944|2943|2944|2943|1298
1746814420000|2025-05-09 18:13:40|2945|2944|2945|2944|2945|2944|2945|2944|805
1746814430000|2025-05-09 18:13:50||2943||2943||2943||2943|0
1746814440000|2025-05-09 18:14:00||2944||2944||2944||2943|0
1746814450000|2025-05-09 18:14:10||2943||2944||2944||2943|0
1746814460000|2025-05-09 18:14:20|2944|2943|2944|2943|2944|2943|2944|2943|0
1746814470000|2025-05-09 18:14:30|2945|2944|2945|2944|2945|2944|2945|2944|205
1746814480000|2025-05-09 18:14:40|2944|2943|2944|2943|2944|2943|2944|2943|0
1746814530000|2025-05-09 18:15:30|2945|2944|2945|2943|2945|2944|2945|2943|431
1746814540000|2025-05-09 18:15:40||2944||2944||2944||2944|0
1746814560000|2025-05-09 18:16:00|2946|2945|2946|2945|2946|2945|2945|2945|200
1746814570000|2025-05-09 18:16:10|2947|2946|2947|2946|2947|2946|2947|2945|738
1746814580000|2025-05-09 18:16:20|2946|2945|2946|2945|2947|2945|2946|2945|693
1746814600000|2025-05-09 18:16:40|2947||2946||2947||2946||0
1746814610000|2025-05-09 18:16:50|2945|2944|2945|2944|2945|2944|2945|2944|170
1746814640000|2025-05-09 18:17:20|2944|2943|2944|2943|2945|2943|2944|2943|300
1746814660000|2025-05-09 18:17:40|2945||2944||2945||2944||0
1746814670000|2025-05-09 18:17:50|2943|2942|2943|2942|2943|2942|2943|2942|712
1746814680000|2025-05-09 18:18:00|2942|2941|2942|2941|2942|2941|2942|2941|200
1746814710000|2025-05-09 18:18:30|||||||||100
1746814720000|2025-05-09 18:18:40|2943|2942|2943|2942|2943|2942|2943|2942|201
1746814730000|2025-05-09 18:18:50|2944|2943|2946|2944|2946|2944|2944|2943|300
1746814740000|2025-05-09 18:19:00|2945|2943|2945|2944|2946|2944|2945|2943|0
1746814750000|2025-05-09 18:19:10||2943||2943||2943||2943|599
1746814760000|2025-05-09 18:19:20|2944|2942|2943|2941|2944|2942|2942|2941|621
1746814770000|2025-05-09 18:19:30|2942||2942||2942||2942||0
1746814790000|2025-05-09 18:19:50|2943|2942|2943|2942|2943|2942|2943|2942|100
1746814800000|2025-05-09 18:20:00||2941||2941||2942||2941|0
1746814820000|2025-05-09 18:20:20|2944|2943|2944|2943|2944|2943|2944|2943|1037
1746814830000|2025-05-09 18:20:30|2945|2944|2945|2943|2945|2944|2945|2943|100
1746814840000|2025-05-09 18:20:40|2944||2944||2944||2944||0
1746814860000|2025-05-09 18:21:00|2946|2944|2946|2944|2946|2944|2946|2944|295
1746814870000|2025-05-09 18:21:10||2945||2945||2945||2945|0
1746814880000|2025-05-09 18:21:20||2944||2945||2945||2944|0
1746814900000|2025-05-09 18:21:40|2945|2944|2945|2944|2945|2944|2945|2944|139
1746814910000|2025-05-09 18:21:50||2943||2943||2943||2943|217
1746814920000|2025-05-09 18:22:00|2944|2944|2944|2943|2945|2944|2944|2943|280
1746814930000|2025-05-09 18:22:10|2945||2945||2945||2945||0
1746814940000|2025-05-09 18:22:20|2944||2944||2944||2944||0
1746814950000|2025-05-09 18:22:30|2945||2945||2945||2945||0
1746814960000|2025-05-09 18:22:40||2944||2943||2944||2943|0
1746814990000|2025-05-09 18:23:10||2944||2944||2944||2944|0
1746815030000|2025-05-09 18:23:50|2946||2946||2946||2946||504
1746815040000|2025-05-09 18:24:00||2945||2944||2945||2944|0
1746815050000|2025-05-09 18:24:10||2945||2945||2945||2945|0
1746815060000|2025-05-09 18:24:20||2944||2944||2944||2944|0
1746815070000|2025-05-09 18:24:30||2945||2944||2945||2944|0
1746815080000|2025-05-09 18:24:40||2945||2945||2945||2945|0
1746815100000|2025-05-09 18:25:00||2944||2945||2945||2944|0
1746815150000|2025-05-09 18:25:50|2945|2944|2945|2943|2945|2944|2945|2943|252
1746815160000|2025-05-09 18:26:00||2944||2944||2944||2944|0
1746815180000|2025-05-09 18:26:20|2946|2945|2946|2945|2946|2945|2946|2945|402
1746815200000|2025-05-09 18:26:40|2945|2944|2945|2944|2945|2944|2945|2944|638
1746815250000|2025-05-09 18:27:30|2946|2945|2946|2945|2946|2945|2946|2945|404
1746815310000|2025-05-09 18:28:30|2945|2944|2946|2945|2946|2945|2945|2944|2583
1746815320000|2025-05-09 18:28:40|2945|2944|2945|2944|2945|2944|2945|2944|699
1746815330000|2025-05-09 18:28:50|2946|2945|2946|2945|2946|2945|2946|2945|1040
1746815340000|2025-05-09 18:29:00||2944||2945||2945||2944|740
1746815350000|2025-05-09 18:29:10|||||||||400
1746815380000|2025-05-09 18:29:40|2945|2944|2945|2944|2945|2944|2945|2944|294
1746815390000|2025-05-09 18:29:50|||||||||100
1746815400000|2025-05-09 18:30:00|||||||||100
1746815430000|2025-05-09 18:30:30|||||||||100
1746815440000|2025-05-09 18:30:40|||||||||100
1746815470000|2025-05-09 18:31:10|2946||2945||2946||2945||1822
1746815490000|2025-05-09 18:31:30|2946|2945|2946|2945|2946|2945|2946|2945|570
1746815500000|2025-05-09 18:31:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1746815520000|2025-05-09 18:32:00|2946|2945|2946|2945|2946|2945|2946|2944|520
1746815530000|2025-05-09 18:32:10||2944||2944||2944||2944|0
1746815540000|2025-05-09 18:32:20||2945||2945||2945||2945|0
1746815550000|2025-05-09 18:32:30||2944||2945||2945||2944|0
1746815560000|2025-05-09 18:32:40|2947|2946|2947|2946|2947|2946|2947|2946|800
1746815570000|2025-05-09 18:32:50|2946|2945|2945|2944|2946|2946|2945|2944|390
1746815580000|2025-05-09 18:33:00|2944|2943|2943|2942|2944|2943|2943|2942|1136
1746815670000|2025-05-09 18:34:30|2944|2943|2945|2944|2945|2944|2944|2943|905
1746815710000|2025-05-09 18:35:10||2943||2943||2944||2943|0
1746815720000|2025-05-09 18:35:20||2944||2944||2944||2944|0
1746815740000|2025-05-09 18:35:40||2943||2944||2944||2943|100
1746815770000|2025-05-09 18:36:10|2944|2943|2944|2943|2944|2943|2944|2943|0
1746815790000|2025-05-09 18:36:30|2945|2944|2945|2943|2945|2944|2945|2943|1316
1746815800000|2025-05-09 18:36:40||2944||2944||2944||2943|100
1746815820000|2025-05-09 18:37:00||2943||2943||2944||2943|200
1746815830000|2025-05-09 18:37:10||2944||2944||2944||2943|0
1746815840000|2025-05-09 18:37:20||2943||2944||2944||2943|200
1746815850000|2025-05-09 18:37:30||2943||2944||2944||2943|0
1746815880000|2025-05-09 18:38:00|2946|2945|2946|2945|2946|2945|2946|2945|736
1746815890000|2025-05-09 18:38:10|2947|2946|2947|2946|2947|2946|2947|2946|702
1746815920000|2025-05-09 18:38:40|2946|2945|2946|2945|2946|2945|2946|2945|234
1746815950000|2025-05-09 18:39:10|2945|2944|2945|2944|2945|2944|2945|2944|554
1746815970000|2025-05-09 18:39:30|||||||||300
1746815990000|2025-05-09 18:39:50|2946|2945|2946|2945|2946|2945|2946|2945|737
1746816040000|2025-05-09 18:40:40||2944||2944||2945||2944|0
1746816050000|2025-05-09 18:40:50||2945||2945||2945||2945|0
1746816060000|2025-05-09 18:41:00||2944||2945||2945||2944|0
1746816070000|2025-05-09 18:41:10||2944||2944||2944||2944|0
1746816080000|2025-05-09 18:41:20||2945||2945||2945||2945|0
1746816090000|2025-05-09 18:41:30||2944||2945||2945||2944|0
1746816100000|2025-05-09 18:41:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1746816130000|2025-05-09 18:42:10|2944|2943|2944|2943|2944|2943|2944|2943|1450
1746816140000|2025-05-09 18:42:20|||||||||100
1746816150000|2025-05-09 18:42:30|||||||||1818
1746816170000|2025-05-09 18:42:50|||||||||100
1746816180000|2025-05-09 18:43:00||2942||2942||2942||2942|0
1746816190000|2025-05-09 18:43:10|2943|2943|2943|2941|2943|2943|2943|2941|100
1746816200000|2025-05-09 18:43:20|2942||2942||2942||2942||0
1746816210000|2025-05-09 18:43:30|||||||||100
1746816220000|2025-05-09 18:43:40|||||||||100
1746816240000|2025-05-09 18:44:00|||||||||100
1746816250000|2025-05-09 18:44:10|2943|2942|2943|2941|2943|2942|2943|2941|997
1746816260000|2025-05-09 18:44:20|2942||2942||2942||2942||0
1746816280000|2025-05-09 18:44:40|||||||||100
1746816300000|2025-05-09 18:45:00||2940||2941||2941||2940|0
1746816330000|2025-05-09 18:45:30|2941|2940|2941|2940|2941|2940|2941|2940|182
1746816340000|2025-05-09 18:45:40|2942|2941|2942|2941|2942|2941|2942|2941|535
1746816390000|2025-05-09 18:46:30|2943|2942|2942|2941|2943|2942|2942|2940|827
1746816400000|2025-05-09 18:46:40|2943|2942|2943|2942|2943|2942|2943|2942|0
1746816410000|2025-05-09 18:46:50||2941||2941||2941||2941|0
1746816420000|2025-05-09 18:47:00||2942||2941||2942||2941|0
1746816430000|2025-05-09 18:47:10|2942||2942||2942||2942||0
1746816440000|2025-05-09 18:47:20|2943|2942|2942|2941|2943|2942|2942|2941|101
1746816450000|2025-05-09 18:47:30|2943|2942|2943|2942|2943|2942|2943|2941|100
1746816470000|2025-05-09 18:47:50|||||||||600
1746816480000|2025-05-09 18:48:00|2944|2943|2944|2943|2944|2943|2944|2943|893
1746816490000|2025-05-09 18:48:10|2945||2944||2945||2944||100
1746816500000|2025-05-09 18:48:20|2945|2944|2945|2943|2945|2944|2944|2943|100
1746816510000|2025-05-09 18:48:30|2944|2942|2943|2942|2944|2942|2943|2942|365
1746816560000|2025-05-09 18:49:20|||||||||184
1746816580000|2025-05-09 18:49:40|2942|2941|2942|2941|2942|2941|2942|2940|741
1746816590000|2025-05-09 18:49:50|2941|2940|2941|2940|2941|2940|2941|2940|100
1746816600000|2025-05-09 18:50:00|2942|2941|2942|2941|2942|2941|2942|2941|0
1746816620000|2025-05-09 18:50:20||2940||2941||2941||2940|0
1746816630000|2025-05-09 18:50:30||2940||2941||2941||2940|0
1746816640000|2025-05-09 18:50:40||2940||2940||2940||2940|0
1746816670000|2025-05-09 18:51:10|2941||2941||2941||2941||0
1746816680000|2025-05-09 18:51:20|2940|2939|2939|2938|2940|2939|2939|2938|508
1746816700000|2025-05-09 18:51:40|2940|2939|2940|2939|2940|2939|2940|2939|282
1746816710000|2025-05-09 18:51:50|2939|2938|2939|2938|2939|2938|2939|2938|100
1746816720000|2025-05-09 18:52:00|2940||2940||2940||2940||100
1746816750000|2025-05-09 18:52:30|2939|2937|2938|2937|2939|2937|2938|2937|449
1746816760000|2025-05-09 18:52:40|||||||||1100
1746816790000|2025-05-09 18:53:10|||||||||100
1746816820000|2025-05-09 18:53:40||2936||2936||2936||2936|0
1746816830000|2025-05-09 18:53:50|2937|2935|2937|2935|2937|2935|2937|2935|0
1746816840000|2025-05-09 18:54:00|2936|2934|2935|2934|2936|2934|2935|2934|1000
1746816860000|2025-05-09 18:54:20|2936|2935|2936|2935|2936|2935|2936|2935|456
1746816870000|2025-05-09 18:54:30|||||||||200
1746816880000|2025-05-09 18:54:40||2934||2935||2935||2934|0
1746816910000|2025-05-09 18:55:10|||||||||100
1746816940000|2025-05-09 18:55:40|||||||||100
1746816950000|2025-05-09 18:55:50|2935|2934|2936|2935|2936|2935|2935|2934|897
1746817000000|2025-05-09 18:56:40|2935|2934|2935|2934|2935|2934|2935|2934|101
1746817010000|2025-05-09 18:56:50||2933||2934||2934||2933|596
1746817020000|2025-05-09 18:57:00||2933||2933||2933||2933|100
1746817030000|2025-05-09 18:57:10|2936|2934|2936|2935|2936|2935|2936|2934|1398
1746817050000|2025-05-09 18:57:30|||||||||100
1746817060000|2025-05-09 18:57:40|2935|2934|2936|2934|2936|2934|2935|2934|100
1746817080000|2025-05-09 18:58:00|2935|2935|2937|2936|2937|2936|2935|2935|1401
1746817130000|2025-05-09 18:58:50|2938|2937|2938|2937|2938|2937|2938|2937|711
1746817140000|2025-05-09 18:59:00|2937|2936|2937|2936|2937|2936|2937|2936|0
1746817160000|2025-05-09 18:59:20|2936|2935|2936|2935|2936|2935|2936|2935|300
1746817190000|2025-05-09 18:59:50|||||||||200
1746817210000|2025-05-09 19:00:10|2937|2936|2936|2935|2938|2936|2936|2935|873
1746817230000|2025-05-09 19:00:30||2934||2935||2935||2934|0
1746817240000|2025-05-09 19:00:40|2937|2934|2937|2936|2937|2936|2937|2934|380
1746817250000|2025-05-09 19:00:50|2938|2937|2938|2937|2938|2937|2938|2937|200
1746817290000|2025-05-09 19:01:30|2939|2938|2938|2937|2939|2938|2938|2937|1566
1746817300000|2025-05-09 19:01:40|2939||2938||2939||2938||0
1746817320000|2025-05-09 19:02:00|2937|2936|2937|2936|2937|2936|2937|2936|200
1746817340000|2025-05-09 19:02:20|2938|2937|2938|2937|2938|2937|2938|2937|483
1746817350000|2025-05-09 19:02:30|2939|2938|2938|2937|2939|2938|2938|2937|800
1746817360000|2025-05-09 19:02:40|2939|2938|2939|2938|2939|2938|2938|2938|0
1746817380000|2025-05-09 19:03:00|||||||||100
1746817390000|2025-05-09 19:03:10|2940|2939|2940|2939|2940|2939|2940|2939|1305
1746817400000|2025-05-09 19:03:20|2941|2940|2942|2941|2942|2941|2941|2940|213
1746817440000|2025-05-09 19:04:00|||||||||400
1746817450000|2025-05-09 19:04:10|2941|2940|2941|2940|2941|2940|2941|2939|400
1746817500000|2025-05-09 19:05:00|2942|2941|2942|2941|2942|2941|2942|2941|757
1746817560000|2025-05-09 19:06:00|2941|2940|2941|2940|2941|2940|2941|2940|860
1746817650000|2025-05-09 19:07:30|2942|2941|2942|2941|2942|2941|2942|2941|1209
1746817680000|2025-05-09 19:08:00|2943|2942|2942|2941|2943|2942|2942|2941|3902
1746817710000|2025-05-09 19:08:30|2944|2942|2943|2942|2944|2942|2943|2942|861
1746817740000|2025-05-09 19:09:00|2944|2943|2944|2943|2944|2943|2944|2943|315
1746817770000|2025-05-09 19:09:30|||||||||100
1746817790000|2025-05-09 19:09:50|2943|2942|2943|2942|2943|2942|2943|2942|800
1746817810000|2025-05-09 19:10:10|2944|2943|2944|2943|2944|2943|2944|2943|300
1746817830000|2025-05-09 19:10:30|||||||||100
1746817880000|2025-05-09 19:11:20||2942||2943||2943||2942|1100
1746817930000|2025-05-09 19:12:10|2945|2944|2946|2945|2946|2945|2945|2944|2532
1746817940000|2025-05-09 19:12:20||2944||2945||2945||2944|0
1746817950000|2025-05-09 19:12:30|2947||2946||2947||2946||0
1746817960000|2025-05-09 19:12:40|2947|2944|2945|2944|2947|2944|2945|2944|0
1746817980000|2025-05-09 19:13:00|2944|2943|2944|2943|2944|2943|2944|2943|467
1746818010000|2025-05-09 19:13:30||2942||2942||2942||2942|100
1746818020000|2025-05-09 19:13:40||2943||2943||2943||2943|800
1746818030000|2025-05-09 19:13:50|||||||||200
1746818040000|2025-05-09 19:14:00|||||||||100
1746818050000|2025-05-09 19:14:10|||||||||100
1746818060000|2025-05-09 19:14:20|2943|2942|2942|2941|2943|2942|2942|2940|2219
1746818080000|2025-05-09 19:14:40|2943|2940|2943|2942|2943|2942|2943|2940|1200
1746818100000|2025-05-09 19:15:00||2941||2942||2942||2941|0
1746818110000|2025-05-09 19:15:10||2941||2942||2942||2941|0
1746818120000|2025-05-09 19:15:20||2941||2942||2942||2941|0
1746818130000|2025-05-09 19:15:30||2941||2941||2942||2941|0
1746818150000|2025-05-09 19:15:50||2942||2941||2942||2941|0
1746818160000|2025-05-09 19:16:00|2942||2942||2942||2942||912
1746818230000|2025-05-09 19:17:10|2943|2942|2943|2942|2943|2942|2943|2942|707
1746818240000|2025-05-09 19:17:20||2941||2941||2941||2941|0
1746818250000|2025-05-09 19:17:30||2942||2941||2942||2941|0
1746818260000|2025-05-09 19:17:40||2942||2941||2942||2941|0
1746818280000|2025-05-09 19:18:00|2942||2942||2942||2942||0
1746818320000|2025-05-09 19:18:40|2943|2942|2943|2942|2943|2942|2943|2942|1170
1746818380000|2025-05-09 19:19:40||2941||2942||2942||2941|0
1746818390000|2025-05-09 19:19:50|2942|2941|2943|2941|2943|2941|2942|2941|900
1746818400000|2025-05-09 19:20:00|2942||2942||2943||2942||0
1746818420000|2025-05-09 19:20:20|2941|2940|2941|2940|2941|2940|2941|2940|0
1746818450000|2025-05-09 19:20:50|2940|2939|2941|2940|2941|2940|2940|2939|2265
1746818460000|2025-05-09 19:21:00|2942|2941|2941|2940|2942|2941|2941|2940|942
1746818470000|2025-05-09 19:21:10|2942||2941||2942||2941||0
1746818500000|2025-05-09 19:21:40|2940|2939|2940|2939|2940|2939|2940|2939|505
1746818520000|2025-05-09 19:22:00|2941|2940|2941|2940|2941|2940|2941|2940|800
1746818530000|2025-05-09 19:22:10|2940|2939|2942|2940|2942|2941|2940|2939|1715
1746818540000|2025-05-09 19:22:20|2943|2941|2942|2941|2943|2941|2942|2941|920
1746818570000|2025-05-09 19:22:50|2943||2942||2943||2942||100
1746818580000|2025-05-09 19:23:00|2943|2942|2942|2941|2943|2942|2942|2941|900
1746818590000|2025-05-09 19:23:10|2943|2942|2943|2942|2943|2942|2943|2941|0
1746818600000|2025-05-09 19:23:20|2942|2941|2942|2941|2942|2941|2942|2941|970
1746818620000|2025-05-09 19:23:40|2941|2940|2942|2941|2942|2941|2941|2940|900
1746818670000|2025-05-09 19:24:30|2943|2942|2943|2942|2943|2942|2943|2942|1204
1746818680000|2025-05-09 19:24:40|2942|2941|2942|2941|2943|2941|2942|2941|905
1746818690000|2025-05-09 19:24:50|2943|2942|2943|2942|2943|2942|2943|2941|100
1746818730000|2025-05-09 19:25:30|2942|2941|2942|2941|2942|2941|2942|2941|705
1746818740000|2025-05-09 19:25:40|2941|2940|2941|2940|2941|2940|2941|2940|628
1746818750000|2025-05-09 19:25:50|2940|2939|2941|2940|2941|2940|2940|2939|2225
1746818760000|2025-05-09 19:26:00|2942|2941|2942|2940|2942|2941|2942|2940|502
1746818770000|2025-05-09 19:26:10|2943|2941|2942|2941|2943|2941|2942|2941|843
1746818790000|2025-05-09 19:26:30|2941|2940|2941|2940|2941|2940|2941|2940|220
1746818800000|2025-05-09 19:26:40|||||||||200
1746818850000|2025-05-09 19:27:30|2940|2939|2939|2938|2940|2940|2939|2938|3614
1746818860000|2025-05-09 19:27:40|2938|2937|2938|2937|2938|2937|2938|2937|1100
1746818880000|2025-05-09 19:28:00|2939||2938||2939||2938||206
1746818890000|2025-05-09 19:28:10|2939|2938|2938|2937|2939|2938|2938|2937|167
1746818900000|2025-05-09 19:28:20|2939||2938||2939||2938||203
1746818910000|2025-05-09 19:28:30||2936||2936||2936||2936|307
1746818920000|2025-05-09 19:28:40||2937||2937||2937||2937|0
1746818940000|2025-05-09 19:29:00|2939|2936|2939|2937|2939|2938|2939|2936|642
1746818950000|2025-05-09 19:29:10||2938||2938||2938||2937|0
1746818960000|2025-05-09 19:29:20||2937||2937||2938||2937|100
1746818980000|2025-05-09 19:29:40||2938||2937||2938||2937|0
1746818990000|2025-05-09 19:29:50||2938||2937||2938||2937|0
1746819000000|2025-05-09 19:30:00||2938||2937||2938||2937|337
1746819010000|2025-05-09 19:30:10|2938|2936|2937|2936|2938|2936|2937|2936|321
1746819020000|2025-05-09 19:30:20||2935||2935||2935||2935|206
1746819030000|2025-05-09 19:30:30|2936|2934|2936|2935|2936|2935|2936|2934|0
1746819040000|2025-05-09 19:30:40|2935|2934|2936|2935|2936|2935|2935|2934|120
1746819060000|2025-05-09 19:31:00|2937|2936|2937|2936|2938|2937|2937|2936|1416
1746819070000|2025-05-09 19:31:10||2935||2935||2935||2935|0
1746819080000|2025-05-09 19:31:20|2936|2934|2935|2934|2936|2934|2935|2934|600
1746819100000|2025-05-09 19:31:40|2936|2935|2936|2935|2936|2935|2936|2935|305
1746819110000|2025-05-09 19:31:50|2935|2934|2935|2934|2935|2934|2935|2933|0
1746819120000|2025-05-09 19:32:00|2936|2933|2935|2934|2936|2934|2935|2933|193
1746819130000|2025-05-09 19:32:10|2936|2933|2936|2934|2936|2934|2936|2933|292
1746819140000|2025-05-09 19:32:20|2935|2933|2936|2934|2936|2934|2935|2933|200
1746819150000|2025-05-09 19:32:30|2935||2935||2936||2935||100
1746819160000|2025-05-09 19:32:40|2936|2935|2936|2935|2936|2935|2936|2935|283
1746819170000|2025-05-09 19:32:50|||||||||125
1746819180000|2025-05-09 19:33:00|2937|2936|2938|2937|2938|2937|2937|2936|953
1746819190000|2025-05-09 19:33:10|2939|2938|2939|2938|2939|2938|2939|2938|472
1746819220000|2025-05-09 19:33:40|2938|2937|2938|2937|2938|2937|2938|2937|0
1746819230000|2025-05-09 19:33:50|2937|2936|2937|2936|2937|2936|2937|2936|2100
1746819240000|2025-05-09 19:34:00|2936|2935|2935|2933|2936|2935|2935|2933|1219
1746819250000|2025-05-09 19:34:10||2934||2934||2934||2934|0
1746819260000|2025-05-09 19:34:20|2936|2933|2936|2935|2936|2935|2936|2933|444
1746819280000|2025-05-09 19:34:40|||||||||200
1746819310000|2025-05-09 19:35:10||2934||2935||2935||2934|0
1746819320000|2025-05-09 19:35:20|2937|2934|2937|2936|2937|2936|2937|2934|1743
1746819330000|2025-05-09 19:35:30|||||||||125
1746819340000|2025-05-09 19:35:40|2938|2937|2938|2937|2938|2937|2938|2937|302
1746819360000|2025-05-09 19:36:00|2939|2938|2940|2938|2940|2938|2939|2938|1005
1746819370000|2025-05-09 19:36:10|2939|2937|2938|2936|2939|2937|2938|2936|144
1746819380000|2025-05-09 19:36:20||2937||2937||2937||2937|0
1746819390000|2025-05-09 19:36:30|2940||2939||2940||2939||430
1746819400000|2025-05-09 19:36:40|2940|2938|2940|2938|2940|2938|2940|2938|0
1746819420000|2025-05-09 19:37:00|2939||2939||2940||2939||0
1746819450000|2025-05-09 19:37:30|||||||||300
1746819490000|2025-05-09 19:38:10|||||||||200
1746819500000|2025-05-09 19:38:20|2940|2939|2940|2939|2940|2939|2940|2939|914
1746819520000|2025-05-09 19:38:40|2939|2938|2940|2938|2940|2938|2939|2938|220
1746819530000|2025-05-09 19:38:50||2939||2939||2939||2939|100
1746819610000|2025-05-09 19:40:10|2939|2938|2939|2938|2939|2938|2939|2938|1297
1746819630000|2025-05-09 19:40:30|2940|2939|2939|2938|2941|2940|2939|2938|2753
1746819670000|2025-05-09 19:41:10|||||||||100
1746819710000|2025-05-09 19:41:50|2940|2939|2939|2938|2940|2939|2939|2938|1924
1746819750000|2025-05-09 19:42:30|2938|2937|2938|2937|2938|2937|2938|2937|1400
1746819760000|2025-05-09 19:42:40|2939|2936|2939|2938|2940|2939|2939|2936|4010
1746819770000|2025-05-09 19:42:50|2940|2939|2940|2939|2940|2939|2940|2939|210
1746819780000|2025-05-09 19:43:00||2938||2939||2939||2938|0
1746819790000|2025-05-09 19:43:10||2938||2939||2939||2938|100
1746819800000|2025-05-09 19:43:20|2939|2938|2939|2938|2939|2938|2939|2938|170
1746819810000|2025-05-09 19:43:30|||||||||100
1746819820000|2025-05-09 19:43:40|2940|2939|2940|2939|2940|2939|2940|2939|1213
1746819830000|2025-05-09 19:43:50|||||||||100
1746819840000|2025-05-09 19:44:00|2939|2938|2939|2938|2939|2938|2939|2938|300
1746819870000|2025-05-09 19:44:30|2938|2937|2938|2937|2938|2937|2938|2937|941
1746819900000|2025-05-09 19:45:00|2939|2938|2939|2938|2939|2938|2939|2938|631
1746819910000|2025-05-09 19:45:10||2937||2937||2937||2937|0
1746819920000|2025-05-09 19:45:20||2938||2938||2938||2938|100
1746819930000|2025-05-09 19:45:30|2940|2939|2940|2939|2940|2939|2940|2939|1318
1746819970000|2025-05-09 19:46:10|2941|2940|2940|2939|2941|2940|2940|2939|1150
1746819980000|2025-05-09 19:46:20|2939|2938|2940|2939|2940|2939|2939|2938|2805
1746820020000|2025-05-09 19:47:00|||||||||1121
1746820030000|2025-05-09 19:47:10|2941|2940|2941|2940|2941|2940|2941|2940|225
1746820040000|2025-05-09 19:47:20|2942|2939|2942|2941|2942|2941|2942|2939|4002
1746820050000|2025-05-09 19:47:30|2943|2942|2942|2941|2943|2942|2942|2941|1099
1746820060000|2025-05-09 19:47:40|2943|2942|2943|2942|2943|2942|2942|2942|979
1746820070000|2025-05-09 19:47:50|2944|2943|2943|2942|2944|2943|2943|2942|1511
1746820080000|2025-05-09 19:48:00|||||||||200
1746820110000|2025-05-09 19:48:30|2942|2941|2943|2942|2943|2942|2942|2941|2544
1746820130000|2025-05-09 19:48:50|2944|2943|2944|2943|2944|2943|2944|2943|748
1746820170000|2025-05-09 19:49:30|2943|2942|2944|2943|2944|2943|2942|2941|4908
1746820200000|2025-05-09 19:50:00|2945||2944||2945||2944||4061
1746820220000|2025-05-09 19:50:20|||||||||200
1746820230000|2025-05-09 19:50:30|||||||||200
1746820240000|2025-05-09 19:50:40|||||||||350
1746820250000|2025-05-09 19:50:50|2945|2944|2946|2945|2946|2945|2945|2944|2334
1746820260000|2025-05-09 19:51:00||2944||2945||2945||2944|200
1746820270000|2025-05-09 19:51:10||2944||2945||2945||2944|200
1746820280000|2025-05-09 19:51:20|||||||||200
1746820290000|2025-05-09 19:51:30|2945|2944|2944|2943|2945|2944|2944|2943|3753
1746820300000|2025-05-09 19:51:40|2943|2942|2943|2942|2943|2942|2943|2942|700
1746820310000|2025-05-09 19:51:50|2944|2943|2944|2942|2944|2943|2944|2942|1654
1746820320000|2025-05-09 19:52:00|2943|2943|2943|2942|2943|2943|2943|2942|100
1746820330000|2025-05-09 19:52:10|2944|2943|2945|2944|2945|2944|2944|2943|2398
1746820340000|2025-05-09 19:52:20||2943||2944||2944||2943|100
1746820360000|2025-05-09 19:52:40|||||||||413
1746820380000|2025-05-09 19:53:00|||||||||500
1746820400000|2025-05-09 19:53:20|2946|2945|2947|2946|2947|2946|2946|2945|1981
1746820410000|2025-05-09 19:53:30|||||||||200
1746820420000|2025-05-09 19:53:40|2948||2947||2948||2947||222
1746820430000|2025-05-09 19:53:50|||||||||200
1746820440000|2025-05-09 19:54:00|2948|2947|2949|2948|2950|2948|2948|2947|2034
1746820450000|2025-05-09 19:54:10|||||||||300
1746820470000|2025-05-09 19:54:30|2950|2949|2949|2948|2950|2949|2949|2947|1100
1746820490000|2025-05-09 19:54:50|||||||||100
1746820500000|2025-05-09 19:55:00|2948|2947|2947|2946|2948|2947|2947|2946|1689
1746820510000|2025-05-09 19:55:10|2946|2945|2946|2945|2946|2945|2945|2944|2398
1746820520000|2025-05-09 19:55:20|2945|2944|2945|2944|2945|2944|2945|2944|0
1746820530000|2025-05-09 19:55:30|||||||||100
1746820540000|2025-05-09 19:55:40|||||||||225
1746820550000|2025-05-09 19:55:50|2946|2945|2945|2944|2946|2945|2945|2944|2355
1746820560000|2025-05-09 19:56:00|||||||||200
1746820570000|2025-05-09 19:56:10|2946|2945|2946|2945|2946|2945|2946|2945|3293
1746820580000|2025-05-09 19:56:20|||||||||100
1746820600000|2025-05-09 19:56:40|2945|2944|2946|2945|2946|2945|2945|2943|9645
1746820610000|2025-05-09 19:56:50|||||||||1421
1746820630000|2025-05-09 19:57:10|2947|2944|2946|2945|2947|2945|2946|2944|16460
1746820640000|2025-05-09 19:57:20|2947|2946|2950|2949|2950|2949|2947|2946|11601
1746820650000|2025-05-09 19:57:30|||||||||700
1746820660000|2025-05-09 19:57:40|||||||||3293
1746820670000|2025-05-09 19:57:50|2951|2950|2952|2951|2952|2951|2951|2950|29839
1746820680000|2025-05-09 19:58:00|2951|2950|2951|2950|2951|2950|2951|2950|23555
1746820690000|2025-05-09 19:58:10|2952|2951|2952|2951|2952|2951|2952|2950|6482
1746820700000|2025-05-09 19:58:20|2951|2950|2951|2950|2951|2950|2951|2950|5698
1746820710000|2025-05-09 19:58:30|2950|2949|2950|2949|2950|2949|2950|2949|8333
1746820720000|2025-05-09 19:58:40|||||||||4618
1746820730000|2025-05-09 19:58:50|||||||||215
1746820740000|2025-05-09 19:59:00|2949|2948|2949|2948|2949|2948|2949|2948|30944
1746820750000|2025-05-09 19:59:10|2948|2947|2948|2947|2948|2947|2948|2947|15146
1746820760000|2025-05-09 19:59:20|2947|2946|2948|2947|2948|2947|2947|2946|25186
1746820770000|2025-05-09 19:59:30|2947|2946|2948|2947|2948|2947|2947|2946|10899
1746820780000|2025-05-09 19:59:40|2947|2946|2949|2948|2949|2948|2947|2946|8467
1746820790000|2025-05-09 19:59:50|2950|2949|2949|2948|2950|2949|2949|2948|4898
1747056600000|2025-05-12 13:30:00|3166|3162|3190|3185|3190|3185|3166|3160|6623
1747056610000|2025-05-12 13:30:10|3191|3186|3207|3203|3207|3203|3191|3185|22204
1747056620000|2025-05-12 13:30:20|3204|3202|3207|3202|3207|3202|3204|3199|300
1747056630000|2025-05-12 13:30:30|3208|3205|3200|3196|3210|3207|3198|3193|1995
1747056640000|2025-05-12 13:30:40|3202|3197|3210|3206|3210|3206|3201|3197|1799
1747056650000|2025-05-12 13:30:50|3212|3207|3214|3208|3216|3209|3208|3203|2841
1747056660000|2025-05-12 13:31:00|3212|3210|3210|3205|3214|3211|3210|3205|750
1747056670000|2025-05-12 13:31:10|3208|3201|3203|3199|3208|3203|3203|3199|800
1747056680000|2025-05-12 13:31:20|3199|3193|3193|3185|3203|3199|3193|3185|3819
1747056690000|2025-05-12 13:31:30|3196|3192|3214|3209|3214|3209|3196|3192|2050
1747056700000|2025-05-12 13:31:40|3213|3210|3215|3209|3216|3213|3210|3204|1338
1747056710000|2025-05-12 13:31:50|3214|3210|3211|3205|3216|3214|3210|3205|2320
1747056720000|2025-05-12 13:32:00|3208|3207|3215|3210|3216|3212|3208|3205|1000
1747056730000|2025-05-12 13:32:10|3214|3211|3214|3210|3216|3212|3213|3210|1524
1747056740000|2025-05-12 13:32:20|3213|3206|3216|3210|3216|3214|3211|3206|609
1747056750000|2025-05-12 13:32:30|3215|3212|3214|3211|3215|3212|3211|3206|560
1747056760000|2025-05-12 13:32:40|3215|3208|3216|3208|3216|3209|3214|3208|400
1747056770000|2025-05-12 13:32:50|3220|3211|3221|3218|3221|3218|3220|3211|11500
1747056780000|2025-05-12 13:33:00|3222|3217|3225|3221|3225|3221|3218|3215|2396
1747056790000|2025-05-12 13:33:10|3222|3220|3223|3220|3225|3220|3222|3218|500
1747056800000|2025-05-12 13:33:20|3224|3218|3230|3226|3230|3226|3224|3218|1832
1747056810000|2025-05-12 13:33:30|3226|3225|3226|3224|3226|3225|3224|3221|706
1747056820000|2025-05-12 13:33:40|3227|3225|3230|3225|3230|3225|3227|3221|938
1747056830000|2025-05-12 13:33:50|3228|3224|3228|3224|3228|3227|3228|3221|947
1747056840000|2025-05-12 13:34:00|3230|3223|3219|3216|3230|3225|3219|3215|3428
1747056850000|2025-05-12 13:34:10|3220|3217|3227|3222|3227|3222|3220|3217|1205
1747056860000|2025-05-12 13:34:20|3224|3221|3223|3220|3224|3221|3223|3220|495
1747056870000|2025-05-12 13:34:30|3227|3221|3233|3228|3234|3229|3225|3221|1292
1747056880000|2025-05-12 13:34:40|3235|3230|3235|3230|3235|3231|3235|3230|0
1747056890000|2025-05-12 13:34:50|3238|3231|3234|3230|3238|3233|3233|3228|541
1747056900000|2025-05-12 13:35:00|3236|3228|3233|3229|3236|3229|3228|3224|989
1747056910000|2025-05-12 13:35:10|3231|3228|3236|3232|3236|3232|3229|3224|1158
1747056920000|2025-05-12 13:35:20|3235|3231|3237|3233|3241|3236|3232|3230|1190
1747056930000|2025-05-12 13:35:30|3239|3234|3239|3234|3239|3236|3238|3234|100
1747056940000|2025-05-12 13:35:40|3238|3236|3240|3236|3241|3238|3238|3234|400
1747056950000|2025-05-12 13:35:50|3239|3234|3240|3236|3240|3236|3239|3234|100
1747056960000|2025-05-12 13:36:00|3239|3233|3236|3233|3239|3234|3235|3229|2668
1747056970000|2025-05-12 13:36:10|3235|3231|3236|3233|3238|3234|3234|3229|2685
1747056980000|2025-05-12 13:36:20|3235|3231|3234|3231|3235|3232|3234|3231|1011
1747056990000|2025-05-12 13:36:30|3235|3232|3237|3233|3238|3234|3233|3231|5317
1747057000000|2025-05-12 13:36:40|3235|3231|3235|3231|3237|3231|3235|3231|586
1747057010000|2025-05-12 13:36:50|3236|3234|3235|3232|3240|3236|3232|3231|1359
1747057020000|2025-05-12 13:37:00|3234|3231|3235|3231|3235|3231|3230|3229|383
1747057030000|2025-05-12 13:37:10|3233|3232|3233|3231|3233|3232|3232|3231|300
1747057040000|2025-05-12 13:37:20|3232|3230|3232|3229|3232|3230|3232|3229|1400
1747057050000|2025-05-12 13:37:30|3230|3228|3229|3225|3230|3228|3229|3225|1359
1747057060000|2025-05-12 13:37:40|3227|3227|3226|3225|3230|3227|3226|3225|200
1747057070000|2025-05-12 13:37:50|3227|3227|3225|3221|3229|3227|3225|3221|8337
1747057080000|2025-05-12 13:38:00|3224|3220|3226|3224|3228|3225|3221|3218|1365
1747057090000|2025-05-12 13:38:10|3228|3222|3229|3226|3231|3229|3224|3222|2552
1747057100000|2025-05-12 13:38:20|3230|3227|3231|3228|3231|3228|3229|3226|979
1747057110000|2025-05-12 13:38:30||3227||3228||3228||3227|0
1747057120000|2025-05-12 13:38:40|3232|3227|3228|3226|3234|3230|3228|3226|6286
1747057130000|2025-05-12 13:38:50|3227|3224|3229|3226|3231|3228|3227|3224|1714
1747057140000|2025-05-12 13:39:00|3231|3227|3230|3226|3235|3231|3230|3226|6392
1747057150000|2025-05-12 13:39:10|3227|3225|3226|3222|3229|3225|3225|3221|1219
1747057160000|2025-05-12 13:39:20|3225|3220|3215|3211|3225|3220|3215|3211|2230
1747057170000|2025-05-12 13:39:30|3216|3213|3215|3211|3216|3213|3215|3208|948
1747057180000|2025-05-12 13:39:40|3214|3209|3218|3215|3219|3215|3211|3208|616
1747057190000|2025-05-12 13:39:50|3219|3213|3221|3218|3222|3218|3216|3213|300
1747057200000|2025-05-12 13:40:00|3220|3219|3216|3215|3220|3219|3215|3213|3629
1747057210000|2025-05-12 13:40:10|3217|3216|3209|3206|3218|3217|3209|3205|2707
1747057220000|2025-05-12 13:40:20|3211|3208|3211|3207|3213|3211|3211|3207|6649
1747057230000|2025-05-12 13:40:30|3209|3206|3215|3212|3216|3215|3209|3206|13386
1747057240000|2025-05-12 13:40:40|3214|3210|3215|3212|3216|3213|3213|3210|686
1747057250000|2025-05-12 13:40:50|3216|3214|3215|3211|3217|3214|3214|3211|173
1747057260000|2025-05-12 13:41:00|3216|3213|3220|3214|3220|3216|3215|3213|400
1747057270000|2025-05-12 13:41:10|3219|3215|3220|3216|3220|3217|3218|3215|500
1747057280000|2025-05-12 13:41:20|3218||3218||3218||3218||400
1747057290000|2025-05-12 13:41:30|3216|3215|3215|3213|3216|3215|3214|3211|604
1747057300000|2025-05-12 13:41:40|3216|3211|3215|3211|3216|3214|3215|3211|700
1747057310000|2025-05-12 13:41:50|3216|3213|3209|3207|3216|3214|3206|3201|3503
1747057320000|2025-05-12 13:42:00|3208|3208|3206|3202|3210|3208|3205|3202|1678
1747057330000|2025-05-12 13:42:10|3208|3203|3203|3199|3208|3205|3200|3195|935
1747057340000|2025-05-12 13:42:20|3202|3198|3204|3201|3204|3201|3201|3198|100
1747057350000|2025-05-12 13:42:30|3206|3203|3208|3204|3210|3206|3206|3203|335
1747057360000|2025-05-12 13:42:40|3209|3207|3208|3204|3212|3207|3208|3204|261
1747057370000|2025-05-12 13:42:50|3207|3206|3207|3202|3208|3206|3207|3202|675
1747057380000|2025-05-12 13:43:00|3205|3203|3205|3202|3207|3204|3205|3202|100
1747057390000|2025-05-12 13:43:10|3203|3199|3205|3202|3205|3202|3202|3199|552
1747057400000|2025-05-12 13:43:20|3203|3201|3200|3197|3205|3202|3200|3197|616
1747057410000|2025-05-12 13:43:30|3201|3199|3203|3199|3203|3200|3200|3197|133
1747057420000|2025-05-12 13:43:40|3202|3197|3199|3197|3202|3197|3199|3197|0
1747057430000|2025-05-12 13:43:50|3201|3196|3202|3199|3203|3199|3201|3196|171
1747057440000|2025-05-12 13:44:00|3203|3200|3199|3194|3204|3202|3197|3194|1857
1747057450000|2025-05-12 13:44:10|3198|3195|3198|3195|3198|3196|3197|3194|410
1747057460000|2025-05-12 13:44:20|3197||3197||3198||3196||764
1747057470000|2025-05-12 13:44:30|3199|3196|3201|3198|3201|3199|3198|3196|413
1747057480000|2025-05-12 13:44:40|3200|3199|3198|3195|3200|3199|3198|3195|500
1747057490000|2025-05-12 13:44:50|3197|3198|3203|3199|3203|3199|3197|3198|851
1747057500000|2025-05-12 13:45:00|3202|3198|3197|3193|3203|3199|3197|3193|1092
1747057510000|2025-05-12 13:45:10|3198|3195|3197|3194|3198|3196|3196|3192|2700
1747057520000|2025-05-12 13:45:20|3195|3192|3189|3186|3196|3193|3189|3186|700
1747057530000|2025-05-12 13:45:30|3190|3189|3191|3188|3193|3191|3190|3187|786
1747057540000|2025-05-12 13:45:40|3190|3186|3193|3189|3193|3189|3190|3186|437
1747057550000|2025-05-12 13:45:50|3190|3186|3190|3186|3193|3189|3189|3186|600
1747057560000|2025-05-12 13:46:00|3192|3188|3192|3189|3192|3190|3191|3188|400
1747057570000|2025-05-12 13:46:10|3193|3190|3194|3191|3194|3191|3193|3190|187
1747057580000|2025-05-12 13:46:20|3193|3190|3193|3188|3193|3190|3189|3187|1965
1747057590000|2025-05-12 13:46:30|3191|3187|3185|3181|3191|3187|3185|3181|1799
1747057600000|2025-05-12 13:46:40|3186||3184||3186||3184||100
1747057610000|2025-05-12 13:46:50|3185|3183|3188|3183|3188|3186|3185|3182|11406
1747057620000|2025-05-12 13:47:00|3186|3182|3185|3182|3186|3183|3184|3182|1251
1747057630000|2025-05-12 13:47:10|3184|3181|3179|3177|3184|3181|3178|3175|1370
1747057640000|2025-05-12 13:47:20|3178|3176|3183|3180|3184|3180|3178|3175|610
1747057650000|2025-05-12 13:47:30|3185|3182|3185|3181|3185|3182|3183|3180|300
1747057660000|2025-05-12 13:47:40|3184|3183|3185|3181|3185|3183|3183|3181|300
1747057670000|2025-05-12 13:47:50|3187|3182|3187|3183|3187|3185|3187|3182|304
1747057680000|2025-05-12 13:48:00|3184|3181|3189|3186|3190|3187|3184|3181|661
1747057690000|2025-05-12 13:48:10|3190|3185|3182|3179|3190|3187|3182|3179|2832
1747057700000|2025-05-12 13:48:20|3181|3177|3180|3177|3181|3177|3180|3177|900
1747057710000|2025-05-12 13:48:30|3178|3175|3177|3174|3178|3175|3177|3174|2090
1747057720000|2025-05-12 13:48:40|3176||3176||3176||3176||0
1747057730000|2025-05-12 13:48:50|3175|3172|3170|3166|3176|3172|3169|3165|4728
1747057740000|2025-05-12 13:49:00|3171|3167|3178|3174|3178|3175|3171|3167|587
1747057750000|2025-05-12 13:49:10|3181|3176|3177|3174|3182|3178|3177|3174|3101
1747057760000|2025-05-12 13:49:20|3176|3173|3173|3169|3177|3173|3173|3169|532
1747057770000|2025-05-12 13:49:30|3172|3165|3169|3166|3172|3166|3169|3165|500
1747057780000|2025-05-12 13:49:40|3171|3168|3170|3166|3172|3170|3170|3166|2466
1747057790000|2025-05-12 13:49:50|3168|3165|3170|3165|3170|3166|3167|3165|400
1747057800000|2025-05-12 13:50:00|3168|3163|3167|3164|3168|3164|3163|3160|3697
1747057810000|2025-05-12 13:50:10|3166||3167||3167||3166||0
1747057820000|2025-05-12 13:50:20|3165|3163|3161|3158|3165|3163|3161|3158|410
1747057830000|2025-05-12 13:50:30|3162|3160|3163|3160|3165|3163|3162|3160|3004
1747057840000|2025-05-12 13:50:40|3165|3161|3162|3158|3165|3163|3161|3158|2043
1747057850000|2025-05-12 13:50:50|3161|3160|3160|3156|3161|3160|3158|3155|2642
1747057860000|2025-05-12 13:51:00|3159|3157|3159|3156|3159|3158|3158|3155|403
1747057870000|2025-05-12 13:51:10|3162|3157|3160|3157|3162|3158|3160|3157|260
1747057880000|2025-05-12 13:51:20|3162|3156|3162|3158|3162|3160|3161|3156|305
1747057890000|2025-05-12 13:51:30|3161|3157|3158|3154|3161|3157|3158|3154|857
1747057900000|2025-05-12 13:51:40|3159|3156|3162|3160|3164|3160|3158|3156|1975
1747057910000|2025-05-12 13:51:50|3161|3158|3161|3158|3161|3159|3161|3158|0
1747057920000|2025-05-12 13:52:00|3163|3159|3168|3164|3168|3164|3163|3159|200
1747057930000|2025-05-12 13:52:10|3170|3166|3169|3166|3170|3166|3167|3163|300
1747057940000|2025-05-12 13:52:20|3168|3165|3167|3165|3168|3165|3167|3163|100
1747057950000|2025-05-12 13:52:30|3168|3166|3163|3159|3168|3166|3163|3159|651
1747057960000|2025-05-12 13:52:40||3158||3160||3160||3158|100
1747057970000|2025-05-12 13:52:50|3164|3161|3170|3167|3170|3167|3164|3161|2220
1747057980000|2025-05-12 13:53:00|3169|3168|3170|3169|3170|3169|3169|3168|217
1747057990000|2025-05-12 13:53:10|3172|3168|3170|3168|3172|3170|3170|3167|1146
1747058000000|2025-05-12 13:53:20|3172|3170|3170|3166|3172|3170|3170|3166|1286
1747058010000|2025-05-12 13:53:30|3169|3165|3170|3167|3170|3167|3167|3164|100
1747058020000|2025-05-12 13:53:40|3169|3166|3170|3167|3170|3168|3168|3165|576
1747058030000|2025-05-12 13:53:50|3169|3169|3172|3169|3172|3170|3169|3169|651
1747058040000|2025-05-12 13:54:00|3174|3170|3174|3170|3174|3171|3174|3170|630
1747058050000|2025-05-12 13:54:10|3176|3171|3176|3173|3176|3174|3176|3170|2457
1747058060000|2025-05-12 13:54:20|3175|3172|3171|3168|3175|3172|3171|3167|1906
1747058070000|2025-05-12 13:54:30|3170|3166|3171|3166|3171|3166|3166|3163|400
1747058080000|2025-05-12 13:54:40|3170|3167|3170|3167|3170|3167|3170|3167|100
1747058090000|2025-05-12 13:54:50|3168|3164|3168|3164|3170|3165|3168|3164|400
1747058100000|2025-05-12 13:55:00|3167|3165|3167|3165|3167|3165|3167|3165|0
1747058110000|2025-05-12 13:55:10|3170|3166|3170|3165|3170|3166|3168|3164|100
1747058120000|2025-05-12 13:55:20|3169|3164|3168|3164|3169|3164|3167|3164|100
1747058130000|2025-05-12 13:55:30|3167|3163|3161|3158|3167|3163|3161|3158|2248
1747058140000|2025-05-12 13:55:40|3163|3157|3162|3158|3165|3161|3162|3157|0
1747058150000|2025-05-12 13:55:50|3161||3161||3161||3161||0
1747058160000|2025-05-12 13:56:00||3159||3158||3159||3158|0
1747058170000|2025-05-12 13:56:10|3159|3156|3160|3157|3161|3158|3159|3156|797
1747058180000|2025-05-12 13:56:20|3159|3156|3159|3155|3159|3156|3157|3153|800
1747058190000|2025-05-12 13:56:30|3158||3159||3159||3157||0
1747058200000|2025-05-12 13:56:40|3160|3157|3159|3158|3161|3158|3159|3156|0
1747058210000|2025-05-12 13:56:50|3161|3155|3156|3153|3161|3155|3156|3153|943
1747058220000|2025-05-12 13:57:00|3157|3152|3156|3152|3158|3156|3154|3150|2834
1747058230000|2025-05-12 13:57:10||3154||3154||3154||3152|0
1747058240000|2025-05-12 13:57:20|3155|3152|3158|3154|3158|3154|3154|3152|1050
1747058250000|2025-05-12 13:57:30|3156|3153|3160|3157|3160|3157|3156|3153|2100
1747058260000|2025-05-12 13:57:40|3159|3156|3159|3156|3159|3157|3158|3156|100
1747058270000|2025-05-12 13:57:50|3158||3158||3158||3158||0
1747058280000|2025-05-12 13:58:00|3157|3155|3156|3154|3159|3156|3156|3153|1801
1747058290000|2025-05-12 13:58:10|3155|3153|3155|3153|3156|3153|3155|3152|296
1747058300000|2025-05-12 13:58:20|3156|3155|3158|3155|3160|3156|3156|3155|500
1747058310000|2025-05-12 13:58:30|3157|3153|3158|3154|3158|3155|3156|3153|600
1747058320000|2025-05-12 13:58:40|3156|3153|3157|3154|3157|3154|3156|3153|0
1747058330000|2025-05-12 13:58:50|3158|3155|3159|3155|3160|3157|3157|3154|1709
1747058340000|2025-05-12 13:59:00|3158|3156|3160|3156|3160|3156|3157|3155|500
1747058350000|2025-05-12 13:59:10|3161|3158|3161|3158|3161|3159|3161|3156|400
1747058360000|2025-05-12 13:59:20|3160|3157|3160|3156|3160|3157|3159|3156|1513
1747058370000|2025-05-12 13:59:30|3161|3157|3161|3158|3161|3158|3161|3157|0
1747058380000|2025-05-12 13:59:40|3162|3159|3159|3157|3162|3160|3159|3157|512
1747058390000|2025-05-12 13:59:50|3161|3158|3163|3158|3163|3160|3161|3158|336
1747058400000|2025-05-12 14:00:00|3161|3159|3164|3162|3166|3164|3161|3158|2635
1747058410000|2025-05-12 14:00:10|3165|3161|3173|3170|3174|3170|3165|3161|1383
1747058420000|2025-05-12 14:00:20|3172|3169|3174|3170|3174|3170|3172|3168|0
1747058430000|2025-05-12 14:00:30|3175|3171|3174|3171|3175|3172|3172|3170|1115
1747058440000|2025-05-12 14:00:40|3173|3170|3175|3172|3175|3172|3173|3170|0
1747058450000|2025-05-12 14:00:50|3173|3173|3171|3169|3173|3173|3171|3169|1715
1747058460000|2025-05-12 14:01:00|3172|3170|3174|3171|3174|3171|3172|3170|120
1747058470000|2025-05-12 14:01:10|3176|3170|3176|3172|3176|3173|3175|3170|200
1747058480000|2025-05-12 14:01:20||3173||3173||3173||3173|0
1747058490000|2025-05-12 14:01:30|3177|3174|3171|3169|3178|3176|3171|3169|1340
1747058500000|2025-05-12 14:01:40|3172||3171||3172||3171||200
1747058510000|2025-05-12 14:01:50|3172|3170|3173|3170|3173|3170|3172|3170|315
1747058520000|2025-05-12 14:02:00|3174|3172|3178|3175|3179|3177|3174|3172|4630
1747058530000|2025-05-12 14:02:10|3177|3173|3179|3176|3179|3176|3177|3173|300
1747058540000|2025-05-12 14:02:20|3180|3177|3181|3178|3181|3178|3180|3177|100
1747058550000|2025-05-12 14:02:30|3180|3179|3183|3180|3183|3180|3180|3179|300
1747058560000|2025-05-12 14:02:40|3182|3181|3185|3181|3185|3182|3182|3180|620
1747058570000|2025-05-12 14:02:50|3184|3182|3183|3180|3184|3182|3182|3180|100
1747058580000|2025-05-12 14:03:00|3182|3179|3181|3179|3183|3179|3181|3178|591
1747058590000|2025-05-12 14:03:10|3180|3178|3182|3179|3182|3179|3180|3177|400
1747058600000|2025-05-12 14:03:20|3181|3180|3182|3179|3182|3180|3181|3179|404
1747058610000|2025-05-12 14:03:30|3181|3181|3181|3180|3181|3181|3181|3178|1300
1747058620000|2025-05-12 14:03:40|3182|3179|3181|3179|3182|3179|3181|3178|100
1747058630000|2025-05-12 14:03:50|3180|3178|3180|3177|3180|3178|3178|3176|451
1747058640000|2025-05-12 14:04:00|3181|3179|3185|3183|3185|3183|3181|3179|1399
1747058650000|2025-05-12 14:04:10|3187|3184|3189|3186|3189|3186|3187|3184|107
1747058660000|2025-05-12 14:04:20|3190||3188||3190||3188||0
1747058670000|2025-05-12 14:04:30|3186|3185|3188|3185|3188|3185|3186|3183|1149
1747058680000|2025-05-12 14:04:40|3186|3184|3187|3185|3188|3186|3185|3182|1629
1747058690000|2025-05-12 14:04:50|3188|3184|3188|3184|3188|3186|3186|3184|200
1747058700000|2025-05-12 14:05:00|3186|3186|3188|3185|3188|3186|3186|3185|101
1747058710000|2025-05-12 14:05:10|3185|3186|3187|3184|3187|3186|3185|3184|270
1747058720000|2025-05-12 14:05:20|3188|3185|3191|3188|3192|3189|3188|3185|753
1747058730000|2025-05-12 14:05:30|3189|3187|3189|3186|3189|3188|3187|3184|428
1747058740000|2025-05-12 14:05:40|3188|3187|3183|3181|3189|3187|3183|3181|443
1747058750000|2025-05-12 14:05:50|3184|3182|3184|3182|3184|3182|3183|3182|0
1747058760000|2025-05-12 14:06:00|3185|3184|3187|3183|3189|3184|3185|3183|200
1747058770000|2025-05-12 14:06:10|3186|3182|3185|3182|3186|3183|3184|3182|100
1747058780000|2025-05-12 14:06:20|3184||3184||3185||3184||100
1747058790000|2025-05-12 14:06:30|3183|3181|3184|3181|3184|3182|3183|3181|727
1747058800000|2025-05-12 14:06:40|3186|3182|3186|3182|3186|3183|3185|3182|200
1747058810000|2025-05-12 14:06:50|3185|3183|3185|3182|3186|3183|3184|3182|1141
1747058820000|2025-05-12 14:07:00|3183|3181|3183|3181|3183|3181|3182|3181|411
1747058830000|2025-05-12 14:07:10||3182||3182||3182||3182|0
1747058840000|2025-05-12 14:07:20|3182|3181|3182|3178|3183|3181|3182|3178|780
1747058850000|2025-05-12 14:07:30|3181|3180|3181|3178|3183|3180|3181|3178|200
1747058860000|2025-05-12 14:07:40|3180|3179|3180|3177|3180|3179|3180|3177|0
1747058870000|2025-05-12 14:07:50|3179|3178|3179|3176|3179|3178|3178|3175|291
1747058880000|2025-05-12 14:08:00|3178|3177|3178|3175|3179|3177|3178|3175|100
1747058890000|2025-05-12 14:08:10|3176|3174|3176|3173|3176|3174|3176|3173|0
1747058900000|2025-05-12 14:08:20||3174||3174||3174||3174|0
1747058910000|2025-05-12 14:08:30|3177|3173|3181|3177|3181|3178|3177|3173|863
1747058920000|2025-05-12 14:08:40|3180|3176|3180|3177|3181|3179|3179|3175|517
1747058930000|2025-05-12 14:08:50|3181|3178|3185|3181|3186|3182|3181|3178|551
1747058940000|2025-05-12 14:09:00|3183|3182|3183|3180|3185|3182|3183|3180|0
1747058950000|2025-05-12 14:09:10|3182||3183||3183||3182||200
1747058960000|2025-05-12 14:09:20|3182|3179|3182|3179|3182|3180|3180|3177|685
1747058970000|2025-05-12 14:09:30|3181|3180|3181|3179|3182|3180|3181|3179|2258
1747058980000|2025-05-12 14:09:40|3180|3177|3180|3177|3181|3177|3179|3177|223
1747058990000|2025-05-12 14:09:50|3179|3178|3177|3175|3179|3178|3177|3175|0
1747059000000|2025-05-12 14:10:00|3176|3174|3175|3173|3176|3174|3174|3171|540
1747059010000|2025-05-12 14:10:10|3177|3174|3177|3174|3177|3174|3177|3174|521
1747059020000|2025-05-12 14:10:20|3176|3173|3179|3175|3179|3175|3176|3173|100
1747059030000|2025-05-12 14:10:30|3178|3174|3176|3173|3178|3175|3176|3173|392
1747059040000|2025-05-12 14:10:40|3175||3175||3176||3175||206
1747059050000|2025-05-12 14:10:50|3176|3172|3175|3172|3176|3172|3174|3171|437
1747059060000|2025-05-12 14:11:00|3177|3173|3176|3173|3177|3174|3175|3173|410
1747059070000|2025-05-12 14:11:10|3174|3171|3177|3174|3177|3174|3174|3171|500
1747059080000|2025-05-12 14:11:20|3176|3173|3175|3173|3176|3173|3174|3172|300
1747059090000|2025-05-12 14:11:30||3172||3171||3172||3171|114
1747059100000|2025-05-12 14:11:40|3177|3174|3175|3173|3177|3174|3175|3172|624
1747059110000|2025-05-12 14:11:50|3176|3175|3177|3175|3177|3175|3176|3175|0
1747059140000|2025-05-12 14:12:20|3176|3174|3176|3174|3176|3174|3176|3174|344
1747059150000|2025-05-12 14:12:30|3177|3173|3174|3171|3177|3175|3174|3171|510
1747059160000|2025-05-12 14:12:40|3173|3170|3173|3171|3173|3172|3172|3170|260
1747059170000|2025-05-12 14:12:50|3174|3172|3174|3172|3176|3174|3173|3172|905
1747059180000|2025-05-12 14:13:00|3176|3173|3174|3172|3177|3174|3174|3172|1280
1747059190000|2025-05-12 14:13:10|3175|3173|3175|3172|3176|3174|3174|3172|101
1747059200000|2025-05-12 14:13:20|3174|3173|3177|3174|3177|3174|3174|3172|424
1747059210000|2025-05-12 14:13:30|3176|3173|3175|3173|3176|3173|3175|3172|100
1747059220000|2025-05-12 14:13:40|3174|3172|3176|3173|3176|3173|3174|3172|508
1747059230000|2025-05-12 14:13:50|3175|3174|3176|3174|3176|3175|3175|3174|160
1747059240000|2025-05-12 14:14:00||3175||3174||3175||3174|682
1747059250000|2025-05-12 14:14:10|3175|3173|3175|3173|3175|3173|3175|3173|203
1747059260000|2025-05-12 14:14:20|3174|3172|3176|3173|3176|3173|3174|3172|890
1747059270000|2025-05-12 14:14:30|3177|3174|3177|3176|3177|3176|3177|3174|213
1747059280000|2025-05-12 14:14:40|3179|3175|3179|3175|3179|3176|3178|3175|200
1747059290000|2025-05-12 14:14:50|3178|3176|3178|3175|3178|3176|3177|3175|200
1747059300000|2025-05-12 14:15:00|3177|3176|3177|3174|3178|3177|3177|3174|208
1747059310000|2025-05-12 14:15:10|3176||3175||3176||3175||0
1747059320000|2025-05-12 14:15:20|3174|3172|3174|3172|3175|3172|3174|3172|177
1747059340000|2025-05-12 14:15:40|3176|3173|3175|3173|3176|3173|3175|3173|422
1747059350000|2025-05-12 14:15:50|3174|3172|3174|3172|3174|3172|3173|3172|500
1747059360000|2025-05-12 14:16:00|3173|3171|3172|3170|3173|3171|3172|3170|368
1747059370000|2025-05-12 14:16:10|3174|3171|3171|3168|3174|3171|3171|3168|0
1747059380000|2025-05-12 14:16:20|3169|3167|3167|3164|3169|3167|3167|3164|305
1747059390000|2025-05-12 14:16:30||3165||3165||3165||3165|0
1747059400000|2025-05-12 14:16:40|3168|3167|3170|3168|3170|3169|3168|3167|606
1747059410000|2025-05-12 14:16:50||3167||3166||3167||3166|0
1747059420000|2025-05-12 14:17:00|3169|3167|3168|3164|3170|3167|3167|3164|442
1747059430000|2025-05-12 14:17:10||3165||3165||3165||3164|0
1747059440000|2025-05-12 14:17:20|3169|3166|3166|3164|3169|3166|3166|3164|200
1747059450000|2025-05-12 14:17:30|3165|3163|3164|3160|3165|3163|3163|3160|100
1747059460000|2025-05-12 14:17:40|3163|3161|3163|3161|3163|3161|3163|3161|0
1747059470000|2025-05-12 14:17:50||3162||3161||3162||3160|0
1747059480000|2025-05-12 14:18:00|3161|3159|3161|3159|3162|3159|3161|3159|133
1747059490000|2025-05-12 14:18:10|3160||3161||3161||3160||100
1747059500000|2025-05-12 14:18:20|3162|3158|3160|3158|3162|3158|3160|3158|350
1747059510000|2025-05-12 14:18:30|3161|3156|3159|3156|3161|3156|3159|3156|257
1747059520000|2025-05-12 14:18:40|3160|3158|3159|3156|3160|3158|3159|3156|100
1747059530000|2025-05-12 14:18:50|3161|3158|3161|3158|3163|3160|3161|3158|540
1747059540000|2025-05-12 14:19:00|3160|3157|3160|3156|3161|3158|3160|3156|0
1747059550000|2025-05-12 14:19:10|3159|3157|3159|3157|3159|3157|3159|3157|0
1747059560000|2025-05-12 14:19:20|3158|3156|3158|3155|3158|3156|3158|3155|0
1747059570000|2025-05-12 14:19:30||3156||3155||3156||3155|100
1747059580000|2025-05-12 14:19:40|3157|3154|3157|3154|3157|3155|3156|3154|254
1747059590000|2025-05-12 14:19:50||3153||3154||3154||3153|0
1747059600000|2025-05-12 14:20:00|3155|3153|3157|3155|3157|3155|3155|3153|4172
1747059610000|2025-05-12 14:20:10|3156|3154|3155|3151|3156|3154|3153|3150|471
1747059620000|2025-05-12 14:20:20|3154|3150|3154|3150|3154|3150|3154|3150|0
1747059630000|2025-05-12 14:20:30||3151||3151||3151||3151|0
1747059640000|2025-05-12 14:20:40|3153|3150|3155|3152|3155|3152|3153|3150|2020
1747059650000|2025-05-12 14:20:50|3154|3150|3155|3152|3155|3152|3154|3150|0
1747059660000|2025-05-12 14:21:00||3150||3150||3152||3150|0
1747059670000|2025-05-12 14:21:10|3156|3151|3157|3154|3157|3156|3156|3151|2386
1747059680000|2025-05-12 14:21:20||3155||3154||3155||3154|0
1747059690000|2025-05-12 14:21:30|3156|3153|3154|3151|3156|3153|3154|3151|200
1747059700000|2025-05-12 14:21:40|3153|3152|3154|3151|3155|3152|3153|3151|300
1747059710000|2025-05-12 14:21:50|3153|3150|3154|3151|3155|3153|3153|3150|540
1747059720000|2025-05-12 14:22:00|3152|3150|3150|3148|3152|3150|3150|3147|752
1747059730000|2025-05-12 14:22:10|3149|3147|3148|3146|3149|3147|3148|3146|205
1747059740000|2025-05-12 14:22:20||3145||3145||3146||3145|0
1747059750000|2025-05-12 14:22:30|3150|3148|3152|3149|3152|3150|3150|3148|1520
1747059760000|2025-05-12 14:22:40|3151||3152||3152||3151||0
1747059770000|2025-05-12 14:22:50|3151|3148|3148|3146|3151|3148|3148|3146|240
1747059780000|2025-05-12 14:23:00|3149|3147|3152|3149|3152|3149|3149|3147|220
1747059790000|2025-05-12 14:23:10|3151|3148|3150|3147|3151|3148|3150|3147|0
1747059800000|2025-05-12 14:23:20|3151|3148|3151|3148|3152|3148|3151|3148|0
1747059810000|2025-05-12 14:23:30|3152|3149|3155|3152|3156|3155|3152|3149|1282
1747059820000|2025-05-12 14:23:40|3154|3151|3157|3154|3158|3155|3154|3151|200
1747059830000|2025-05-12 14:23:50|3158|3156|3160|3157|3160|3157|3157|3155|350
1747059840000|2025-05-12 14:24:00|3161|3159|3159|3157|3161|3159|3159|3156|0
1747059850000|2025-05-12 14:24:10||3156||3156||3157||3156|0
1747059860000|2025-05-12 14:24:20||3157||3157||3157||3156|100
1747059870000|2025-05-12 14:24:30||3156||3156||3157||3156|0
1747059880000|2025-05-12 14:24:40|3158|3157|3160|3158|3160|3158|3158|3157|1135
1747059890000|2025-05-12 14:24:50|3157|3157|3156|3154|3157|3157|3156|3154|200
1747059900000|2025-05-12 14:25:00|3155|3152|3153|3150|3155|3154|3153|3150|380
1747059910000|2025-05-12 14:25:10|3152|3149|3152|3150|3152|3150|3152|3148|100
1747059920000|2025-05-12 14:25:20|3151|3149|3151|3149|3151|3149|3151|3148|100
1747059940000|2025-05-12 14:25:40|3149|3148|3150|3146|3150|3148|3148|3146|1178
1747059950000|2025-05-12 14:25:50|3149||3150||3150||3149||0
1747059960000|2025-05-12 14:26:00|3149|3147|3150|3146|3150|3148|3149|3146|400
1747059970000|2025-05-12 14:26:10|3149|3148|3149|3146|3149|3148|3149|3146|200
1747059980000|2025-05-12 14:26:20|3150||3150||3150||3149||0
1747059990000|2025-05-12 14:26:30|3148|3145|3148|3145|3148|3146|3147|3144|200
1747060000000|2025-05-12 14:26:40|3147|3144|3146|3144|3147|3145|3146|3144|187
1747060010000|2025-05-12 14:26:50|3145|3143|3145|3144|3145|3144|3144|3143|372
1747060020000|2025-05-12 14:27:00||3143||3143||3143||3143|0
1747060030000|2025-05-12 14:27:10|3144|3142|3145|3143|3145|3143|3144|3142|100
1747060050000|2025-05-12 14:27:30|3144|3142|3144|3142|3144|3142|3144|3142|530
1747060060000|2025-05-12 14:27:40|3143|3141|3142|3140|3144|3142|3142|3140|200
1747060070000|2025-05-12 14:27:50|3143|3141|3145|3142|3145|3143|3143|3141|725
1747060080000|2025-05-12 14:28:00|3144|3143|3144|3141|3144|3143|3143|3141|303
1747060090000|2025-05-12 14:28:10|3142|3139|3142|3139|3142|3140|3142|3139|114
1747060110000|2025-05-12 14:28:30|3141|3140|3145|3143|3145|3143|3141|3139|1214
1747060120000|2025-05-12 14:28:40|3146|3142|3144|3141|3146|3142|3143|3141|0
1747060140000|2025-05-12 14:29:00|3145|3143|3144|3142|3146|3143|3144|3142|585
1747060160000|2025-05-12 14:29:20|3145|3143|3144|3142|3147|3144|3144|3142|580
1747060170000|2025-05-12 14:29:30|3145||3145||3145||3144||0
1747060180000|2025-05-12 14:29:40|3144|3140|3142|3140|3144|3141|3142|3140|405
1747060190000|2025-05-12 14:29:50|3143|3141|3143|3140|3143|3141|3143|3140|0
1747060200000|2025-05-12 14:30:00|3142|3141|3139|3137|3142|3141|3139|3136|200
1747060210000|2025-05-12 14:30:10||3136||3136||3136||3136|0
1747060220000|2025-05-12 14:30:20|3140|3137|3142|3139|3142|3139|3139|3137|792
1747060230000|2025-05-12 14:30:30|3141|3137|3141|3139|3141|3139|3141|3137|2702
1747060240000|2025-05-12 14:30:40|3142|3140|3142|3139|3142|3140|3142|3139|100
1747060250000|2025-05-12 14:30:50|3141||3142||3142||3141||0
1747060260000|2025-05-12 14:31:00|3141|3138|3139|3137|3141|3138|3139|3136|400
1747060270000|2025-05-12 14:31:10|3140|3138|3137|3136|3141|3138|3137|3136|100
1747060280000|2025-05-12 14:31:20||3135||3135||3135||3135|302
1747060290000|2025-05-12 14:31:30|3134|3133|3135|3133|3135|3133|3134|3132|5140
1747060300000|2025-05-12 14:31:40|3136|3132|3141|3138|3141|3139|3136|3132|2836
1747060310000|2025-05-12 14:31:50|3140|3139|3147|3144|3148|3144|3140|3139|500
1747060320000|2025-05-12 14:32:00|3149|3145|3147|3144|3149|3147|3147|3144|650
1747060330000|2025-05-12 14:32:10|3148|3145|3148|3146|3148|3146|3148|3144|100
1747060340000|2025-05-12 14:32:20||3145||3146||3146||3145|0
1747060350000|2025-05-12 14:32:30|3149|3147|3149|3147|3149|3147|3149|3147|520
1747060360000|2025-05-12 14:32:40|3151|3146|3150|3146|3151|3147|3150|3146|100
1747060370000|2025-05-12 14:32:50|3151|3147|3153|3150|3153|3151|3151|3146|600
1747060380000|2025-05-12 14:33:00||3151||3150||3151||3150|300
1747060390000|2025-05-12 14:33:10|3155|3151|3156|3153|3156|3154|3153|3150|875
1747060400000|2025-05-12 14:33:20|3155|3154|3156|3154|3156|3154|3155|3154|0
1747060410000|2025-05-12 14:33:30|3157|3155|3157|3155|3158|3155|3157|3155|0
1747060420000|2025-05-12 14:33:40||3154||3155||3155||3154|0
1747060430000|2025-05-12 14:33:50|3159|3154|3159|3156|3159|3156|3159|3154|120
1747060440000|2025-05-12 14:34:00|3160|3157|3153|3152|3160|3157|3153|3152|801
1747060450000|2025-05-12 14:34:10|3155|3153|3155|3153|3155|3153|3154|3152|300
1747060460000|2025-05-12 14:34:20||3152||3152||3153||3152|0
1747060470000|2025-05-12 14:34:30||3153||3153||3153||3152|0
1747060480000|2025-05-12 14:34:40|3156|3154|3156|3154|3156|3154|3156|3154|349
1747060490000|2025-05-12 14:34:50|3155|3153|3155|3152|3155|3154|3155|3152|719
1747060500000|2025-05-12 14:35:00|3154|3151|3155|3153|3155|3153|3154|3151|1106
1747060510000|2025-05-12 14:35:10|3154|3152|3151|3148|3154|3152|3150|3148|1693
1747060520000|2025-05-12 14:35:20|3147|3149|3147|3146|3147|3149|3147|3144|200
1747060530000|2025-05-12 14:35:30|3148|3145|3148|3146|3148|3147|3148|3144|645
1747060540000|2025-05-12 14:35:40|||||||||200
1747060550000|2025-05-12 14:35:50|3147|3144|3145|3142|3147|3145|3144|3142|900
1747060560000|2025-05-12 14:36:00|3146|3143|3145|3142|3147|3144|3145|3142|800
1747060570000|2025-05-12 14:36:10|3146|3144|3145|3142|3146|3144|3144|3142|100
1747060580000|2025-05-12 14:36:20|3146|3143|3146|3144|3146|3144|3146|3143|348
1747060590000|2025-05-12 14:36:30|3147|3145|3145|3143|3147|3145|3145|3143|484
1747060600000|2025-05-12 14:36:40|3146|3142|3146|3143|3146|3143|3146|3142|200
1747060610000|2025-05-12 14:36:50|3144|3140|3144|3140|3145|3142|3143|3140|150
1747060620000|2025-05-12 14:37:00|3143|3142|3142|3139|3143|3142|3142|3139|100
1747060630000|2025-05-12 14:37:10|3143|3140|3144|3142|3144|3142|3143|3140|920
1747060640000|2025-05-12 14:37:20|3145|3141|3146|3143|3146|3143|3144|3141|900
1747060650000|2025-05-12 14:37:30|3145|3142|3148|3145|3148|3146|3144|3142|300
1747060660000|2025-05-12 14:37:40|3147|3143|3146|3143|3147|3143|3146|3143|100
1747060670000|2025-05-12 14:37:50|3145|3142|3144|3142|3145|3142|3144|3142|0
1747060680000|2025-05-12 14:38:00|3145||3144||3145||3144||0
1747060690000|2025-05-12 14:38:10|||||||||450
1747060700000|2025-05-12 14:38:20||3141||3142||3142||3141|0
1747060710000|2025-05-12 14:38:30||3143||3142||3143||3142|400
1747060720000|2025-05-12 14:38:40|3143|3141|3142|3141|3143|3141|3142|3140|955
1747060730000|2025-05-12 14:38:50|3143|3140|3144|3143|3144|3143|3143|3140|988
1747060740000|2025-05-12 14:39:00|3145|3144|3148|3146|3148|3146|3145|3143|1420
1747060750000|2025-05-12 14:39:10|3149|3147|3149|3146|3149|3147|3148|3146|700
1747060760000|2025-05-12 14:39:20|3148|3147|3149|3146|3150|3147|3148|3146|200
1747060770000|2025-05-12 14:39:30|3150|3147|3151|3148|3151|3149|3150|3146|320
1747060780000|2025-05-12 14:39:40|3150||3150||3150||3150||0
1747060790000|2025-05-12 14:39:50|3151|3149|3151|3149|3151|3149|3151|3149|0
1747060810000|2025-05-12 14:40:10|3150|3147|3150|3147|3150|3147|3150|3147|205
1747060820000|2025-05-12 14:40:20|3148|3146|3148|3146|3148|3146|3148|3146|0
1747060830000|2025-05-12 14:40:30|3149|3147|3151|3149|3151|3149|3149|3147|1457
1747060840000|2025-05-12 14:40:40|3153|3150|3153|3150|3153|3150|3153|3150|215
1747060850000|2025-05-12 14:40:50|3152|3149|3152|3150|3153|3150|3152|3149|0
1747060860000|2025-05-12 14:41:00|3153|3151|3154|3152|3154|3153|3153|3151|2055
1747060870000|2025-05-12 14:41:10|3153|3151|3153|3151|3153|3151|3153|3151|168
1747060880000|2025-05-12 14:41:20|3154||3153||3154||3153||0
1747060890000|2025-05-12 14:41:30|3154|3153|3154|3153|3154|3153|3154|3153|0
1747060900000|2025-05-12 14:41:40|3155|3152|3155|3153|3155|3153|3154|3151|1999
1747060910000|2025-05-12 14:41:50|3154||3155||3155||3154||186
1747060920000|2025-05-12 14:42:00|3154||3154||3155||3154||100
1747060940000|2025-05-12 14:42:20|3153|3151|3155|3152|3155|3152|3153|3151|1344
1747060950000|2025-05-12 14:42:30|3154|3153|3154|3153|3154|3153|3154|3153|0
1747060960000|2025-05-12 14:42:40||3152||3152||3152||3151|0
1747060970000|2025-05-12 14:42:50|3153|3151|3154|3151|3154|3151|3153|3151|0
1747060980000|2025-05-12 14:43:00|3153|3153|3155|3153|3155|3154|3153|3153|864
1747060990000|2025-05-12 14:43:10|3154|3154|3155|3154|3155|3154|3154|3154|100
1747061000000|2025-05-12 14:43:20|3154|3153|3155|3153|3155|3153|3154|3153|300
1747061010000|2025-05-12 14:43:30|3154|3152|3155|3153|3155|3153|3154|3152|700
1747061020000|2025-05-12 14:43:40|3154|3152|3155|3153|3155|3153|3154|3152|1710
1747061030000|2025-05-12 14:43:50|3156|3155|3156|3155|3156|3155|3156|3155|4770
1747061040000|2025-05-12 14:44:00|3157|3156|3156|3154|3157|3156|3156|3154|1920
1747061050000|2025-05-12 14:44:10|3157|3155|3160|3157|3160|3157|3157|3155|400
1747061060000|2025-05-12 14:44:20|3159|3155|3157|3155|3159|3155|3157|3155|1998
1747061070000|2025-05-12 14:44:30|3158|3156|3159|3157|3160|3157|3158|3156|334
1747061080000|2025-05-12 14:44:40|3160|3158|3162|3159|3162|3159|3160|3158|272
1747061090000|2025-05-12 14:44:50|3163|3161|3164|3161|3164|3161|3163|3161|0
1747061100000|2025-05-12 14:45:00|3163|3162|3164|3162|3164|3162|3163|3162|200
1747061110000|2025-05-12 14:45:10||3163||3162||3163||3162|857
1747061120000|2025-05-12 14:45:20|3166|3163|3168|3165|3168|3166|3164|3163|7017
1747061130000|2025-05-12 14:45:30|3167|3167|3167|3165|3167|3167|3167|3165|600
1747061140000|2025-05-12 14:45:40|3168|3166|3167|3165|3168|3166|3167|3165|300
1747061150000|2025-05-12 14:45:50|3166|3164|3170|3168|3170|3168|3166|3164|435
1747061160000|2025-05-12 14:46:00|3171||3170||3171||3170||0
1747061170000|2025-05-12 14:46:10|3169|3167|3169|3166|3169|3167|3168|3166|700
1747061180000|2025-05-12 14:46:20|||||||||232
1747061190000|2025-05-12 14:46:30|3170|3167|3169|3167|3170|3167|3169|3167|0
1747061200000|2025-05-12 14:46:40|3170|3168|3169|3167|3170|3168|3169|3167|516
1747061210000|2025-05-12 14:46:50|||||||||346
1747061220000|2025-05-12 14:47:00|3170|3169|3170|3168|3170|3169|3170|3168|200
1747061230000|2025-05-12 14:47:10|3169|3167|3169|3167|3169|3167|3169|3166|797
1747061240000|2025-05-12 14:47:20|3168|3166|3165|3162|3169|3166|3165|3162|1860
1747061250000|2025-05-12 14:47:30||3163||3163||3163||3163|100
1747061260000|2025-05-12 14:47:40|3166|3164|3167|3165|3167|3165|3166|3163|899
1747061270000|2025-05-12 14:47:50|3166|3164|3167|3163|3167|3164|3166|3163|200
1747061280000|2025-05-12 14:48:00|3166|3164|3165|3163|3167|3165|3165|3163|775
1747061290000|2025-05-12 14:48:10|3166|3164|3167|3165|3167|3165|3166|3164|100
1747061300000|2025-05-12 14:48:20|||||||||100
1747061310000|2025-05-12 14:48:30|3165|3164|3165|3163|3165|3164|3165|3163|500
1747061320000|2025-05-12 14:48:40|3164|3162|3164|3162|3165|3162|3164|3162|1600
1747061330000|2025-05-12 14:48:50|3165|3163|3166|3164|3166|3164|3164|3163|763
1747061340000|2025-05-12 14:49:00|3167|3163|3167|3165|3167|3165|3167|3163|1122
1747061350000|2025-05-12 14:49:10|3168|3167|3168|3166|3169|3167|3168|3165|400
1747061360000|2025-05-12 14:49:20|3169||3168||3169||3168||0
1747061370000|2025-05-12 14:49:30|3169|3167|3170|3167|3170|3167|3169|3167|0
1747061380000|2025-05-12 14:49:40|3169||3169||3169||3169||0
1747061410000|2025-05-12 14:50:10|3168|3166|3169|3167|3169|3167|3168|3166|1878
1747061420000|2025-05-12 14:50:20|3168|3166|3169|3166|3169|3166|3168|3166|484
1747061430000|2025-05-12 14:50:30|3168||3168||3169||3168||0
1747061440000|2025-05-12 14:50:40|3169|3167|3169|3167|3169|3167|3169|3167|0
1747061450000|2025-05-12 14:50:50|3168|3166|3168|3166|3169|3167|3168|3166|100
1747061460000|2025-05-12 14:51:00|3167|3165|3165|3163|3167|3165|3164|3163|2256
1747061480000|2025-05-12 14:51:20|3164||3165||3165||3164||0
1747061490000|2025-05-12 14:51:30|3164|3162|3161|3158|3164|3162|3161|3158|3135
1747061500000|2025-05-12 14:51:40|3160|3159|3162|3161|3163|3161|3160|3159|801
1747061510000|2025-05-12 14:51:50|3161|3160|3161|3159|3162|3160|3161|3159|0
1747061520000|2025-05-12 14:52:00|3160|3158|3159|3157|3160|3158|3159|3157|500
1747061530000|2025-05-12 14:52:10|||||||||200
1747061540000|2025-05-12 14:52:20||3155||3156||3157||3155|100
1747061550000|2025-05-12 14:52:30|3158|3155|3157|3155|3158|3156|3157|3155|401
1747061570000|2025-05-12 14:52:50||3156||3155||3156||3155|0
1747061590000|2025-05-12 14:53:10||3156||3156||3156||3156|700
1747061600000|2025-05-12 14:53:20||3155||3156||3156||3155|0
1747061610000|2025-05-12 14:53:30|3158|3155|3159|3158|3159|3158|3157|3155|2281
1747061620000|2025-05-12 14:53:40|3158|3157|3159|3158|3159|3158|3158|3157|366
1747061630000|2025-05-12 14:53:50|3160|3157|3159|3157|3160|3157|3159|3157|710
1747061640000|2025-05-12 14:54:00|3160|3158|3161|3159|3161|3160|3160|3158|300
1747061650000|2025-05-12 14:54:10|3160|3158|3160|3158|3160|3158|3159|3157|1154
1747061660000|2025-05-12 14:54:20|3159|3157|3158|3157|3159|3157|3158|3157|200
1747061670000|2025-05-12 14:54:30|3160|3158|3160|3158|3160|3158|3160|3157|100
1747061680000|2025-05-12 14:54:40|3158|3157|3159|3157|3160|3158|3158|3157|0
1747061700000|2025-05-12 14:55:00|3160|3158|3160|3159|3160|3159|3160|3158|0
1747061710000|2025-05-12 14:55:10|3159|3158|3160|3158|3160|3158|3159|3157|100
1747061720000|2025-05-12 14:55:20|3159|3159|3160|3158|3160|3159|3159|3158|600
1747061730000|2025-05-12 14:55:30|3159|3157|3157|3155|3159|3157|3157|3155|2100
1747061740000|2025-05-12 14:55:40|3158|3156|3158|3156|3159|3156|3158|3156|0
1747061750000|2025-05-12 14:55:50|3157|3155|3155|3154|3157|3155|3154|3153|527
1747061760000|2025-05-12 14:56:00|3156|3155|3156|3155|3156|3155|3155|3155|510
1747061770000|2025-05-12 14:56:10||3154||3154||3154||3154|1692
1747061780000|2025-05-12 14:56:20||3155||3154||3155||3154|0
1747061800000|2025-05-12 14:56:40|3155||3155||3155||3155||1176
1747061810000|2025-05-12 14:56:50|3156|3155|3155|3153|3156|3155|3155|3153|1919
1747061820000|2025-05-12 14:57:00|3154|3152|3154|3153|3154|3153|3151|3150|2023
1747061830000|2025-05-12 14:57:10|3155|3154|3153|3152|3155|3154|3153|3151|609
1747061840000|2025-05-12 14:57:20|3154|3151|3153|3151|3154|3152|3153|3151|0
1747061850000|2025-05-12 14:57:30|3154||3153||3154||3153||400
1747061860000|2025-05-12 14:57:40|3152|3152|3152|3151|3152|3152|3152|3150|800
1747061870000|2025-05-12 14:57:50|3151|3150|3151|3150|3152|3151|3151|3150|1440
1747061880000|2025-05-12 14:58:00||3149||3150||3150||3149|861
1747061890000|2025-05-12 14:58:10|3149|3149|3149|3148|3149|3149|3149|3147|600
1747061900000|2025-05-12 14:58:20|3150|3149|3152|3151|3152|3151|3150|3149|901
1747061910000|2025-05-12 14:58:30|3154|3150|3153|3151|3154|3151|3153|3150|301
1747061930000|2025-05-12 14:58:50|3152|3150|3152|3150|3153|3152|3151|3150|400
1747061940000|2025-05-12 14:59:00|3153||3153||3153||3153||0
1747061950000|2025-05-12 14:59:10|3152||3152||3152||3152||0
1747061960000|2025-05-12 14:59:20|3151||3151||3151||3151||0
1747061970000|2025-05-12 14:59:30|3152|3149|3152|3149|3152|3151|3152|3149|2680
1747061980000|2025-05-12 14:59:40|3151|3150|3151|3149|3152|3151|3151|3149|300
1747061990000|2025-05-12 14:59:50|3150|3148|3150|3148|3150|3148|3150|3148|3081
1747062000000|2025-05-12 15:00:00|3149|3147|3148|3147|3149|3147|3147|3145|1599
1747062010000|2025-05-12 15:00:10|3149||3149||3149||3149||700
1747062020000|2025-05-12 15:00:20|3150|3148|3151|3148|3151|3149|3148|3146|664
1747062030000|2025-05-12 15:00:30|3150|3147|3149|3147|3150|3148|3149|3147|100
1747062040000|2025-05-12 15:00:40|3150|3148|3145|3143|3150|3148|3144|3143|577
1747062050000|2025-05-12 15:00:50|3146|3144|3146|3144|3146|3144|3146|3144|405
1747062060000|2025-05-12 15:01:00||3145||3145||3145||3145|0
1747062070000|2025-05-12 15:01:10|3147|3144|3148|3145|3148|3145|3147|3144|400
1747062080000|2025-05-12 15:01:20|3147||3147||3147||3147||0
1747062100000|2025-05-12 15:01:40|3145|3143|3145|3142|3145|3143|3145|3142|1305
1747062110000|2025-05-12 15:01:50|3144|3143|3145|3143|3145|3143|3144|3143|0
1747062120000|2025-05-12 15:02:00|3146|3144|3145|3143|3146|3144|3145|3143|0
1747062130000|2025-05-12 15:02:10|3144|3144|3144|3142|3144|3144|3144|3142|200
1747062140000|2025-05-12 15:02:20|3143|3141|3143|3141|3143|3141|3143|3141|200
1747062150000|2025-05-12 15:02:30||3142||3142||3142||3142|300
1747062160000|2025-05-12 15:02:40|3142|3141|3142|3141|3142|3141|3142|3140|602
1747062170000|2025-05-12 15:02:50|3143|3142|3143|3142|3143|3142|3143|3141|724
1747062180000|2025-05-12 15:03:00|3144|3143|3145|3144|3145|3144|3144|3143|700
1747062190000|2025-05-12 15:03:10|3144|3143|3144|3142|3145|3143|3144|3142|100
1747062200000|2025-05-12 15:03:20|3143|3141|3142|3140|3143|3141|3142|3140|912
1747062210000|2025-05-12 15:03:30|||||||||100
1747062220000|2025-05-12 15:03:40|||||||||500
1747062230000|2025-05-12 15:03:50|3143|3141|3144|3142|3144|3142|3143|3141|1079
1747062240000|2025-05-12 15:04:00||3143||3142||3143||3142|0
1747062250000|2025-05-12 15:04:10|3145|3143|3147|3145|3147|3145|3145|3143|200
1747062260000|2025-05-12 15:04:20||3144||3144||3144||3144|0
1747062270000|2025-05-12 15:04:30|3146|3145|3146|3143|3146|3145|3146|3143|200
1747062280000|2025-05-12 15:04:40|3145|3142|3144|3142|3145|3142|3144|3142|2544
1747062290000|2025-05-12 15:04:50|3143|3141|3145|3143|3146|3144|3143|3140|3442
1747062300000|2025-05-12 15:05:00|3146|3144|3148|3146|3148|3146|3146|3144|151
1747062310000|2025-05-12 15:05:10|3147|3144|3146|3143|3147|3144|3146|3143|700
1747062320000|2025-05-12 15:05:20|3145|3144|3145|3143|3145|3144|3145|3143|0
1747062340000|2025-05-12 15:05:40|3144|3142|3144|3142|3144|3142|3144|3142|724
1747062350000|2025-05-12 15:05:50|3142|3140|3142|3140|3142|3141|3142|3140|600
1747062360000|2025-05-12 15:06:00||3139||3140||3140||3139|493
1747062370000|2025-05-12 15:06:10|3141|3139|3141|3139|3141|3139|3140|3139|1037
1747062380000|2025-05-12 15:06:20|3142|3141|3142|3141|3142|3141|3142|3141|1432
1747062390000|2025-05-12 15:06:30|3141|3140|3140|3139|3141|3140|3140|3139|14584
1747062400000|2025-05-12 15:06:40||3138||3138||3138||3137|324
1747062410000|2025-05-12 15:06:50|3139|3137|3139|3138|3139|3138|3139|3137|0
1747062420000|2025-05-12 15:07:00|3140|3137|3140|3139|3140|3139|3140|3137|2122
1747062430000|2025-05-12 15:07:10|3141|3140|3142|3141|3142|3141|3141|3139|1201
1747062440000|2025-05-12 15:07:20|3143|3142|3142|3141|3143|3142|3142|3141|201
1747062460000|2025-05-12 15:07:40||3140||3141||3141||3139|400
1747062470000|2025-05-12 15:07:50|3141|3139|3141|3139|3141|3139|3141|3139|184
1747062480000|2025-05-12 15:08:00||3140||3140||3140||3140|0
1747062490000|2025-05-12 15:08:10|3142|3141|3144|3142|3144|3142|3142|3141|1533
1747062500000|2025-05-12 15:08:20||3143||3143||3143||3143|100
1747062510000|2025-05-12 15:08:30|3145|3144|3146|3144|3146|3144|3145|3144|201
1747062530000|2025-05-12 15:08:50|3145||3146||3146||3145||120
1747062540000|2025-05-12 15:09:00|3148|3145|3148|3145|3149|3147|3147|3145|901
1747062550000|2025-05-12 15:09:10|3146|3144|3143|3141|3146|3144|3143|3141|2811
1747062570000|2025-05-12 15:09:30|3142|3140|3142|3141|3143|3141|3141|3139|2301
1747062580000|2025-05-12 15:09:40||3139||3140||3140||3139|200
1747062590000|2025-05-12 15:09:50||3141||3141||3141||3141|0
1747062600000|2025-05-12 15:10:00|||||||||100
1747062610000|2025-05-12 15:10:10|3141|3140|3141|3139|3142|3140|3141|3139|0
1747062620000|2025-05-12 15:10:20|3140|3140|3141|3139|3141|3140|3140|3139|200
1747062630000|2025-05-12 15:10:30|3140|3138|3140|3138|3140|3138|3140|3138|1136
1747062640000|2025-05-12 15:10:40|3141|3139|3141|3139|3141|3139|3141|3139|307
1747062650000|2025-05-12 15:10:50|3142|3140|3142|3140|3142|3141|3142|3139|300
1747062660000|2025-05-12 15:11:00|3141|3141|3141|3139|3141|3141|3141|3139|100
1747062670000|2025-05-12 15:11:10|3142|3140|3143|3141|3143|3141|3142|3140|2300
1747062680000|2025-05-12 15:11:20|3142|3140|3142|3139|3143|3141|3142|3139|200
1747062690000|2025-05-12 15:11:30|3141||3141||3141||3140||0
1747062700000|2025-05-12 15:11:40|3140||3141||3141||3140||0
1747062710000|2025-05-12 15:11:50|3140|3137|3140|3139|3140|3139|3140|3137|1322
1747062720000|2025-05-12 15:12:00||3137||3138||3138||3137|100
1747062730000|2025-05-12 15:12:10|3139|3137|3138|3136|3139|3137|3138|3136|0
1747062740000|2025-05-12 15:12:20|3139|3137|3140|3138|3140|3138|3139|3137|621
1747062750000|2025-05-12 15:12:30|3141|3140|3142|3140|3142|3140|3141|3140|921
1747062760000|2025-05-12 15:12:40|3143|3141|3144|3141|3144|3141|3143|3141|400
1747062770000|2025-05-12 15:12:50|3143|3142|3143|3141|3143|3142|3143|3141|0
1747062780000|2025-05-12 15:13:00|3144|3142|3144|3142|3144|3142|3144|3142|100
1747062790000|2025-05-12 15:13:10|||||||||500
1747062800000|2025-05-12 15:13:20|3145|3143|3145|3144|3145|3144|3145|3143|0
1747062810000|2025-05-12 15:13:30|3146|3145|3146|3145|3146|3145|3146|3145|500
1747062820000|2025-05-12 15:13:40|3147|3144|3147|3145|3147|3145|3147|3144|900
1747062830000|2025-05-12 15:13:50|3146|3144|3145|3143|3146|3144|3145|3143|923
1747062840000|2025-05-12 15:14:00|3146|3144|3146|3144|3146|3144|3146|3144|100
1747062850000|2025-05-12 15:14:10|3147|3145|3147|3145|3147|3146|3147|3145|434
1747062860000|2025-05-12 15:14:20|3148|3146|3149|3147|3149|3147|3148|3145|852
1747062870000|2025-05-12 15:14:30|3148||3148||3148||3148||0
1747062880000|2025-05-12 15:14:40|3147|3146|3144|3142|3147|3146|3144|3142|3096
1747062890000|2025-05-12 15:14:50|3143|3141|3143|3141|3143|3141|3143|3141|105
1747062900000|2025-05-12 15:15:00|3144||3143||3144||3143||0
1747062910000|2025-05-12 15:15:10|3144||3144||3144||3144||100
1747062920000|2025-05-12 15:15:20|3143|3140|3141|3139|3143|3140|3141|3139|6016
1747062930000|2025-05-12 15:15:30|3142|3140|3142|3141|3142|3141|3142|3140|0
1747062940000|2025-05-12 15:15:40|||||||||100
1747062950000|2025-05-12 15:15:50|3143|3142|3144|3142|3144|3142|3143|3142|530
1747062960000|2025-05-12 15:16:00|3143||3143||3143||3143||0
1747062970000|2025-05-12 15:16:10|3142|3141|3142|3141|3142|3141|3142|3141|300
1747062980000|2025-05-12 15:16:20|3143||3143||3143||3143||100
1747062990000|2025-05-12 15:16:30|3142||3143||3143||3142||100
1747063000000|2025-05-12 15:16:40|3144|3142|3144|3142|3144|3142|3144|3142|400
1747063010000|2025-05-12 15:16:50|3143|3141|3143|3141|3143|3142|3143|3141|100
1747063020000|2025-05-12 15:17:00|3144||3143||3144||3143||0
1747063030000|2025-05-12 15:17:10|3144|3140|3142|3140|3144|3140|3142|3140|310
1747063040000|2025-05-12 15:17:20|3141|3139|3141|3139|3141|3139|3141|3139|300
1747063060000|2025-05-12 15:17:40|||||||||100
1747063080000|2025-05-12 15:18:00|3140||3140||3141||3140||100
1747063090000|2025-05-12 15:18:10|3141|3140|3141|3140|3141|3140|3140|3140|100
1747063110000|2025-05-12 15:18:30|||||||||100
1747063120000|2025-05-12 15:18:40|3142|3141|3142|3140|3142|3141|3142|3140|1061
1747063130000|2025-05-12 15:18:50|3143|3141|3144|3142|3144|3142|3143|3140|985
1747063140000|2025-05-12 15:19:00|3145|3143|3145|3144|3146|3144|3145|3143|300
1747063150000|2025-05-12 15:19:10|3144|3143|3144|3142|3144|3144|3144|3142|0
1747063170000|2025-05-12 15:19:30|3143||3143||3143||3143||0
1747063180000|2025-05-12 15:19:40|3144||3144||3144||3144||100
1747063190000|2025-05-12 15:19:50|3142|3141|3141|3140|3142|3141|3141|3140|1566
1747063200000|2025-05-12 15:20:00|3142|3141|3142|3141|3142|3141|3142|3141|300
1747063210000|2025-05-12 15:20:10|3144|3143|3143|3141|3144|3143|3143|3141|704
1747063220000|2025-05-12 15:20:20|3144|3142|3144|3142|3144|3142|3144|3141|0
1747063230000|2025-05-12 15:20:30|3143|3141|3142|3140|3144|3141|3142|3140|0
1747063240000|2025-05-12 15:20:40|3143|3141|3144|3142|3144|3143|3143|3141|759
1747063250000|2025-05-12 15:20:50|3145|3144|3146|3144|3146|3144|3145|3144|521
1747063260000|2025-05-12 15:21:00|3147|3145|3146|3144|3147|3146|3146|3144|520
1747063270000|2025-05-12 15:21:10|||||||||209
1747063280000|2025-05-12 15:21:20|||||||||100
1747063300000|2025-05-12 15:21:40|||||||||551
1747063310000|2025-05-12 15:21:50|3145|3143|3146|3145|3147|3145|3145|3143|3116
1747063320000|2025-05-12 15:22:00|||||||||100
1747063340000|2025-05-12 15:22:20|3145|3144|3142|3140|3145|3144|3141|3140|2108
1747063350000|2025-05-12 15:22:30||3141||3140||3141||3140|0
1747063360000|2025-05-12 15:22:40|3141|3139|3141|3139|3141|3139|3141|3139|1600
1747063380000|2025-05-12 15:23:00|3140|3138|3140|3139|3140|3139|3139|3138|2120
1747063390000|2025-05-12 15:23:10|3141||3141||3141||3141||601
1747063400000|2025-05-12 15:23:20||3140||3140||3140||3140|0
1747063410000|2025-05-12 15:23:30|||||||||100
1747063420000|2025-05-12 15:23:40|3140|3139|3140|3139|3141|3139|3140|3139|221
1747063440000|2025-05-12 15:24:00|3141|3140|3141|3139|3142|3141|3141|3139|1460
1747063450000|2025-05-12 15:24:10|3142|3140|3142|3141|3142|3141|3142|3140|0
1747063460000|2025-05-12 15:24:20|3143|3142|3145|3143|3145|3143|3143|3142|357
1747063470000|2025-05-12 15:24:30|3144||3145||3145||3144||200
1747063480000|2025-05-12 15:24:40|3144|3142|3142|3140|3144|3142|3142|3140|293
1747063490000|2025-05-12 15:24:50||3141||3141||3141||3141|0
1747063500000|2025-05-12 15:25:00|3144|3142|3145|3142|3145|3143|3144|3142|605
1747063510000|2025-05-12 15:25:10|3144|3143|3144|3142|3145|3143|3144|3142|100
1747063520000|2025-05-12 15:25:20|3143|3141|3143|3141|3143|3141|3142|3140|376
1747063530000|2025-05-12 15:25:30|3142|3140|3141|3139|3142|3140|3140|3139|320
1747063540000|2025-05-12 15:25:40|3140|3138|3141|3139|3141|3139|3139|3138|221
1747063550000|2025-05-12 15:25:50|3140|3138|3140|3138|3140|3138|3140|3138|0
1747063560000|2025-05-12 15:26:00|3141|3139|3139|3138|3141|3139|3139|3138|225
1747063570000|2025-05-12 15:26:10|3138|3137|3139|3137|3139|3137|3138|3137|610
1747063580000|2025-05-12 15:26:20|3138|3136|3137|3135|3138|3136|3137|3135|402
1747063600000|2025-05-12 15:26:40|3138|3136|3138|3137|3138|3137|3138|3136|310
1747063610000|2025-05-12 15:26:50|3139|3138|3139|3138|3139|3138|3139|3138|610
1747063620000|2025-05-12 15:27:00|3140|3139|3142|3140|3142|3140|3140|3139|810
1747063630000|2025-05-12 15:27:10|3143|3141|3143|3142|3144|3143|3143|3141|938
1747063640000|2025-05-12 15:27:20||3141||3142||3142||3141|1638
1747063650000|2025-05-12 15:27:30|3142|3141|3142|3140|3142|3141|3142|3139|953
1747063660000|2025-05-12 15:27:40||3141||3141||3141||3141|0
1747063680000|2025-05-12 15:28:00|3143|3140|3143|3142|3143|3142|3143|3140|1354
1747063690000|2025-05-12 15:28:10|3144|3143|3143|3142|3144|3143|3143|3141|1436
1747063700000|2025-05-12 15:28:20|3142|3141|3142|3140|3142|3141|3142|3140|611
1747063710000|2025-05-12 15:28:30|3141||3141||3141||3141||0
1747063720000|2025-05-12 15:28:40||3138||3139||3139||3138|125
1747063730000|2025-05-12 15:28:50|3142|3140|3142|3140|3142|3140|3142|3140|400
1747063750000|2025-05-12 15:29:10||3141||3141||3141||3141|600
1747063760000|2025-05-12 15:29:20|3141|3140|3141|3139|3141|3140|3141|3138|301
1747063800000|2025-05-12 15:30:00|||||||||400
1747063820000|2025-05-12 15:30:20|3142|3140|3142|3141|3142|3141|3142|3140|648
1747063830000|2025-05-12 15:30:30|3143|3142|3143|3142|3143|3142|3143|3142|848
1747063840000|2025-05-12 15:30:40|3142|3141|3140|3138|3142|3141|3139|3137|2186
1747063850000|2025-05-12 15:30:50|3139|3136|3139|3137|3140|3138|3139|3136|0
1747063860000|2025-05-12 15:31:00|3140|3138|3140|3138|3140|3138|3140|3138|100
1747063880000|2025-05-12 15:31:20|3141|3140|3144|3142|3144|3142|3141|3140|1643
1747063900000|2025-05-12 15:31:40|3145|3144|3146|3144|3146|3144|3145|3144|439
1747063920000|2025-05-12 15:32:00|3147|3145|3147|3145|3147|3145|3147|3145|100
1747063930000|2025-05-12 15:32:10|3149|3146|3151|3148|3151|3148|3148|3146|320
1747063940000|2025-05-12 15:32:20|3152|3149|3152|3151|3152|3151|3152|3149|200
1747063950000|2025-05-12 15:32:30|3153|3152|3154|3152|3154|3152|3153|3152|400
1747063960000|2025-05-12 15:32:40|||||||||100
1747063980000|2025-05-12 15:33:00|3153||3153||3153||3153||3984
1747064000000|2025-05-12 15:33:20|||||||||100
1747064010000|2025-05-12 15:33:30||3151||3151||3151||3151|1141
1747064020000|2025-05-12 15:33:40|3152|3152|3153|3152|3153|3152|3152|3152|644
1747064030000|2025-05-12 15:33:50|3154|3153|3154|3153|3154|3153|3154|3153|1233
1747064040000|2025-05-12 15:34:00|3153|3151|3153|3151|3153|3151|3153|3151|548
1747064050000|2025-05-12 15:34:10|3154|3152|3154|3152|3154|3152|3154|3152|600
1747064060000|2025-05-12 15:34:20|3153|3151|3153|3150|3153|3151|3152|3150|1750
1747064070000|2025-05-12 15:34:30||3151||3151||3151||3151|100
1747064080000|2025-05-12 15:34:40|3150|3150|3150|3148|3151|3150|3150|3148|300
1747064090000|2025-05-12 15:34:50|3151|3149|3151|3149|3151|3149|3150|3149|220
1747064100000|2025-05-12 15:35:00||3150||3149||3150||3149|400
1747064110000|2025-05-12 15:35:10|3152|3150|3152|3150|3152|3150|3152|3150|200
1747064120000|2025-05-12 15:35:20|3151|3149|3152|3151|3152|3151|3151|3149|0
1747064130000|2025-05-12 15:35:30|3153|3152|3153|3152|3153|3152|3153|3152|200
1747064150000|2025-05-12 15:35:50|3154|3153|3154|3153|3154|3153|3154|3153|234
1747064170000|2025-05-12 15:36:10|||||||||100
1747064180000|2025-05-12 15:36:20|3153|3152|3153|3152|3154|3152|3153|3151|3937
1747064190000|2025-05-12 15:36:30|3152|3151|3153|3150|3153|3151|3152|3150|653
1747064200000|2025-05-12 15:36:40||3151||3151||3151||3151|0
1747064220000|2025-05-12 15:37:00|3152||3152||3153||3152||0
1747064230000|2025-05-12 15:37:10|3151|3150|3151|3150|3151|3150|3151|3150|223
1747064240000|2025-05-12 15:37:20|3152|3151|3151|3149|3153|3152|3150|3149|2954
1747064250000|2025-05-12 15:37:30|3150|3148|3150|3148|3150|3148|3150|3147|0
1747064260000|2025-05-12 15:37:40|3149||3149||3149||3149||0
1747064280000|2025-05-12 15:38:00||3147||3147||3147||3147|500
1747064290000|2025-05-12 15:38:10|3148|3146|3148|3146|3148|3146|3148|3146|153
1747064300000|2025-05-12 15:38:20|3149|3147|3152|3151|3152|3151|3149|3147|4861
1747064310000|2025-05-12 15:38:30||3150||3150||3151||3150|100
1747064320000|2025-05-12 15:38:40|3153|3151|3153|3152|3153|3152|3153|3151|985
1747064330000|2025-05-12 15:38:50||3150||3151||3152||3150|300
1747064340000|2025-05-12 15:39:00|3154|3153|3154|3153|3154|3153|3154|3152|1511
1747064360000|2025-05-12 15:39:20|3153|3151|3151|3150|3153|3151|3151|3150|3515
1747064370000|2025-05-12 15:39:30|3150|3149|3150|3149|3150|3150|3149|3147|2310
1747064380000|2025-05-12 15:39:40|3151||3151||3151||3151||101
1747064390000|2025-05-12 15:39:50|3153|3151|3152|3151|3153|3151|3152|3151|650
1747064410000|2025-05-12 15:40:10|3151|3150|3150|3148|3151|3150|3150|3148|3307
1747064420000|2025-05-12 15:40:20|3151|3149|3152|3151|3152|3151|3151|3148|751
1747064430000|2025-05-12 15:40:30|3153||3153||3153||3153||100
1747064440000|2025-05-12 15:40:40||3152||3152||3152||3152|0
1747064450000|2025-05-12 15:40:50|3152|3151|3152|3151|3152|3151|3151|3150|932
1747064460000|2025-05-12 15:41:00||3150||3150||3150||3150|0
1747064470000|2025-05-12 15:41:10||3151||3150||3151||3150|100
1747064500000|2025-05-12 15:41:40|3153|3151|3154|3152|3154|3153|3153|3151|763
1747064510000|2025-05-12 15:41:50||3153||3153||3153||3153|0
1747064520000|2025-05-12 15:42:00|3155|3154|3155|3154|3155|3154|3155|3154|521
1747064530000|2025-05-12 15:42:10|3157|3155|3155|3153|3157|3155|3155|3153|1027
1747064540000|2025-05-12 15:42:20|3156|3154|3155|3153|3156|3154|3155|3153|300
1747064570000|2025-05-12 15:42:50|3154|3152|3154|3153|3155|3153|3153|3152|1600
1747064590000|2025-05-12 15:43:10|||||||||300
1747064610000|2025-05-12 15:43:30|3155|3154|3155|3154|3155|3154|3155|3154|346
1747064630000|2025-05-12 15:43:50|3154|3153|3154|3152|3154|3153|3154|3152|1400
1747064650000|2025-05-12 15:44:10||3153||3153||3153||3153|0
1747064660000|2025-05-12 15:44:20|3153|3152|3151|3149|3153|3152|3151|3149|1441
1747064670000|2025-05-12 15:44:30|3150|3148|3151|3148|3151|3149|3150|3148|0
1747064680000|2025-05-12 15:44:40||3150||3150||3150||3150|218
1747064690000|2025-05-12 15:44:50||3149||3149||3149||3149|272
1747064700000|2025-05-12 15:45:00|3152|3150|3152|3149|3152|3150|3152|3149|100
1747064710000|2025-05-12 15:45:10|3151|3150|3150|3149|3151|3150|3149|3147|200
1747064730000|2025-05-12 15:45:30|3149|3148|3150|3148|3150|3148|3149|3148|100
1747064740000|2025-05-12 15:45:40|3149||3149||3149||3149||0
1747064750000|2025-05-12 15:45:50|3150|3149|3150|3149|3150|3149|3150|3149|0
1747064760000|2025-05-12 15:46:00|3151|3150|3151|3150|3152|3150|3151|3150|721
1747064770000|2025-05-12 15:46:10|3150|3149|3150|3149|3151|3149|3150|3149|1895
1747064780000|2025-05-12 15:46:20|3149|3148|3149|3148|3149|3148|3149|3148|2336
1747064810000|2025-05-12 15:46:50|3150|3149|3149|3148|3150|3149|3149|3148|4334
1747064820000|2025-05-12 15:47:00|3150||3150||3150||3150||0
1747064830000|2025-05-12 15:47:10|3149||3149||3149||3149||0
1747064840000|2025-05-12 15:47:20|3148|3147|3148|3146|3149|3148|3148|3146|2749
1747064860000|2025-05-12 15:47:40|3147|3145|3148|3146|3148|3146|3147|3145|0
1747064870000|2025-05-12 15:47:50|3149|3147|3150|3148|3150|3148|3149|3147|925
1747064880000|2025-05-12 15:48:00|3151|3149|3151|3150|3151|3150|3151|3149|648
1747064910000|2025-05-12 15:48:30||3149||3149||3149||3149|601
1747064920000|2025-05-12 15:48:40|3150|3148|3152|3149|3152|3150|3150|3148|686
1747064930000|2025-05-12 15:48:50|3151|3150|3151|3150|3151|3150|3151|3150|0
1747064940000|2025-05-12 15:49:00|3152|3149|3152|3150|3152|3150|3152|3149|100
1747064950000|2025-05-12 15:49:10|3151|3149|3151|3150|3152|3150|3151|3149|0
1747064960000|2025-05-12 15:49:20|3152|3151|3154|3152|3154|3153|3152|3151|502
1747064980000|2025-05-12 15:49:40|3153||3154||3154||3153||0
1747064990000|2025-05-12 15:49:50|3153|3151|3151|3150|3153|3151|3151|3150|2522
1747065000000|2025-05-12 15:50:00|3152|3151|3152|3151|3152|3151|3152|3151|0
1747065010000|2025-05-12 15:50:10|3151|3150|3149|3148|3151|3150|3149|3148|1651
1747065020000|2025-05-12 15:50:20||3147||3147||3147||3147|1100
1747065030000|2025-05-12 15:50:30|3148||3149||3149||3148||0
1747065040000|2025-05-12 15:50:40|3148||3148||3148||3148||0
1747065050000|2025-05-12 15:50:50|3147|3146|3148|3147|3148|3147|3147|3146|899
1747065060000|2025-05-12 15:51:00|3147|3146|3147|3145|3147|3146|3146|3143|918
1747065070000|2025-05-12 15:51:10|3146|3146|3146|3145|3146|3146|3146|3144|0
1747065090000|2025-05-12 15:51:30|3145|3144|3144|3142|3145|3144|3143|3142|500
1747065110000|2025-05-12 15:51:50|3143|3141|3143|3141|3143|3141|3143|3141|0
1747065120000|2025-05-12 15:52:00||3142||3141||3142||3140|200
1747065130000|2025-05-12 15:52:10||3140||3141||3141||3140|0
1747065140000|2025-05-12 15:52:20|3142|3140|3142|3141|3142|3141|3142|3140|0
1747065150000|2025-05-12 15:52:30|3143|3140|3143|3142|3143|3142|3143|3140|341
1747065160000|2025-05-12 15:52:40|3142|3140|3142|3141|3143|3141|3142|3140|100
1747065170000|2025-05-12 15:52:50|3141|3140|3141|3138|3141|3140|3140|3138|0
1747065180000|2025-05-12 15:53:00|3140|3137|3140|3137|3140|3137|3140|3137|0
1747065190000|2025-05-12 15:53:10|3139|3138|3140|3138|3140|3138|3139|3138|111
1747065200000|2025-05-12 15:53:20|3141|3139|3142|3141|3142|3141|3141|3139|704
1747065210000|2025-05-12 15:53:30|||||||||100
1747065230000|2025-05-12 15:53:50|3141|3140|3141|3140|3141|3140|3140|3139|216
1747065240000|2025-05-12 15:54:00|3140|3139|3140|3139|3140|3139|3140|3139|200
1747065250000|2025-05-12 15:54:10|3141|3140|3141|3140|3141|3140|3141|3140|310
1747065270000|2025-05-12 15:54:30|||||||||200
1747065280000|2025-05-12 15:54:40|3142|3141|3142|3141|3142|3141|3142|3141|815
1747065290000|2025-05-12 15:54:50|3143|3140|3141|3138|3143|3140|3141|3138|2767
1747065300000|2025-05-12 15:55:00|3142|3139|3143|3140|3143|3140|3142|3138|105
1747065310000|2025-05-12 15:55:10||3141||3141||3141||3141|100
1747065320000|2025-05-12 15:55:20|3144|3142|3144|3142|3144|3142|3144|3142|0
1747065330000|2025-05-12 15:55:30|3143|3141|3139|3138|3143|3141|3139|3138|402
1747065340000|2025-05-12 15:55:40|3138|3137|3138|3137|3138|3137|3138|3136|200
1747065350000|2025-05-12 15:55:50|3139|3136|3139|3136|3139|3137|3138|3136|140
1747065360000|2025-05-12 15:56:00||3138||3138||3138||3136|680
1747065370000|2025-05-12 15:56:10||3137||3138||3138||3137|100
1747065380000|2025-05-12 15:56:20||3137||3138||3138||3137|0
1747065390000|2025-05-12 15:56:30|3138|3137|3138|3136|3138|3137|3138|3136|100
1747065400000|2025-05-12 15:56:40|3137||3138||3138||3137||0
1747065420000|2025-05-12 15:57:00|3137|3135|3138|3137|3138|3137|3137|3135|200
1747065430000|2025-05-12 15:57:10|3137|3136|3137|3136|3137|3136|3137|3135|0
1747065450000|2025-05-12 15:57:30|3136|3135|3135|3133|3136|3135|3135|3133|400
1747065460000|2025-05-12 15:57:40|3136|3135|3137|3135|3137|3135|3136|3135|2477
1747065470000|2025-05-12 15:57:50||3136||3135||3136||3135|100
1747065480000|2025-05-12 15:58:00|3136|3136|3137|3135|3137|3136|3136|3134|100
1747065510000|2025-05-12 15:58:30|3136|3136|3135|3133|3137|3136|3135|3133|1120
1747065520000|2025-05-12 15:58:40||3134||3134||3134||3133|0
1747065530000|2025-05-12 15:58:50|3136|3133|3136|3135|3136|3135|3136|3133|382
1747065540000|2025-05-12 15:59:00|3137|3136|3137|3136|3137|3136|3136|3136|0
1747065550000|2025-05-12 15:59:10|3136|3135|3136|3135|3136|3135|3135|3133|234
1747065560000|2025-05-12 15:59:20|3137|3134|3137|3136|3137|3136|3137|3134|506
1747065570000|2025-05-12 15:59:30||3135||3136||3136||3135|0
1747065590000|2025-05-12 15:59:50|3138|3137|3138|3136|3139|3137|3138|3136|100
1747065600000|2025-05-12 16:00:00|3137|3135|3137|3136|3137|3136|3136|3135|177
1747065610000|2025-05-12 16:00:10|3136|3135|3136|3134|3136|3135|3136|3134|100
1747065620000|2025-05-12 16:00:20|3135|3133|3136|3133|3136|3134|3135|3133|0
1747065630000|2025-05-12 16:00:30|3135|3134|3134|3131|3135|3134|3133|3131|860
1747065640000|2025-05-12 16:00:40||3132||3132||3132||3131|0
1747065650000|2025-05-12 16:00:50|3135|3134|3135|3133|3135|3134|3134|3133|610
1747065660000|2025-05-12 16:01:00||3134||3134||3134||3133|724
1747065670000|2025-05-12 16:01:10|3136|3135|3136|3134|3137|3136|3136|3134|811
1747065690000|2025-05-12 16:01:30|3137|3136|3141|3139|3141|3140|3137|3136|795
1747065700000|2025-05-12 16:01:40|3140|3138|3139|3137|3140|3138|3139|3137|0
1747065710000|2025-05-12 16:01:50||3138||3138||3138||3137|0
1747065720000|2025-05-12 16:02:00|3140|3139|3140|3139|3140|3139|3140|3139|120
1747065730000|2025-05-12 16:02:10|3141|3140|3141|3139|3141|3140|3141|3139|222
1747065740000|2025-05-12 16:02:20|3142|3140|3143|3140|3143|3140|3142|3140|612
1747065750000|2025-05-12 16:02:30|3142||3142||3142||3141||200
1747065760000|2025-05-12 16:02:40|||||||||100
1747065770000|2025-05-12 16:02:50|3143|3142|3143|3141|3144|3142|3143|3141|413
1747065780000|2025-05-12 16:03:00||3142||3140||3142||3140|100
1747065790000|2025-05-12 16:03:10|3142|3141|3139|3137|3142|3141|3139|3137|700
1747065800000|2025-05-12 16:03:20|3138|3138|3140|3138|3140|3138|3138|3138|228
1747065810000|2025-05-12 16:03:30||3139||3139||3139||3139|103
1747065820000|2025-05-12 16:03:40|3142|3140|3141|3139|3142|3140|3141|3139|200
1747065830000|2025-05-12 16:03:50|3140|3138|3140|3137|3140|3138|3140|3137|125
1747065840000|2025-05-12 16:04:00|3141|3138|3141|3139|3141|3139|3141|3137|200
1747065850000|2025-05-12 16:04:10|3140|3137|3141|3139|3141|3139|3140|3137|220
1747065860000|2025-05-12 16:04:20|3142||3141||3142||3141||0
1747065870000|2025-05-12 16:04:30|3142|3140|3142|3140|3142|3140|3142|3140|114
1747065890000|2025-05-12 16:04:50||3139||3140||3140||3139|0
1747065900000|2025-05-12 16:05:00|3143|3141|3143|3141|3143|3141|3143|3141|408
1747065910000|2025-05-12 16:05:10|3144|3143|3144|3143|3144|3143|3144|3143|230
1747065920000|2025-05-12 16:05:20|3145|3144|3147|3145|3147|3145|3145|3144|310
1747065930000|2025-05-12 16:05:30||3146||3145||3146||3145|0
1747065940000|2025-05-12 16:05:40|3148|3147|3148|3147|3148|3147|3148|3147|100
1747065950000|2025-05-12 16:05:50||3146||3147||3147||3146|300
1747065960000|2025-05-12 16:06:00|3150|3148|3149|3148|3150|3148|3149|3147|564
1747065980000|2025-05-12 16:06:20|3151|3147|3149|3148|3151|3149|3149|3147|404
1747065990000|2025-05-12 16:06:30|3148|3147|3148|3147|3148|3147|3147|3145|319
1747066010000|2025-05-12 16:06:50|3149|3148|3149|3148|3149|3148|3149|3148|222
1747066060000|2025-05-12 16:07:40|3148|3147|3147|3145|3148|3147|3147|3145|705
1747066070000|2025-05-12 16:07:50|3146|3144|3146|3144|3146|3144|3146|3144|400
1747066080000|2025-05-12 16:08:00|3147||3146||3147||3146||0
1747066090000|2025-05-12 16:08:10||3145||3144||3145||3144|0
1747066100000|2025-05-12 16:08:20||3145||3145||3145||3145|0
1747066120000|2025-05-12 16:08:40|3147|3146|3147|3146|3147|3146|3147|3146|602
1747066130000|2025-05-12 16:08:50||3144||3145||3145||3144|501
1747066140000|2025-05-12 16:09:00|||||||||100
1747066150000|2025-05-12 16:09:10|3146||3146||3146||3146||100
1747066160000|2025-05-12 16:09:20|3147||3147||3147||3147||310
1747066170000|2025-05-12 16:09:30||3146||3146||3146||3146|0
1747066180000|2025-05-12 16:09:40||3145||3145||3145||3145|0
1747066210000|2025-05-12 16:10:10||3146||3145||3146||3145|0
1747066220000|2025-05-12 16:10:20|3148|3146|3149|3147|3149|3147|3148|3146|1017
1747066270000|2025-05-12 16:11:10|3147|3146|3147|3145|3148|3146|3147|3145|308
1747066280000|2025-05-12 16:11:20|3148|3147|3147|3145|3148|3147|3147|3145|100
1747066300000|2025-05-12 16:11:40|3145|3144|3143|3141|3145|3144|3143|3141|6980
1747066310000|2025-05-12 16:11:50|3142|3140|3143|3141|3143|3141|3142|3140|400
1747066410000|2025-05-12 16:13:30||3142||3141||3142||3141|100
1747066430000|2025-05-12 16:13:50|3144|3142|3144|3141|3144|3142|3144|3141|903
1747066440000|2025-05-12 16:14:00||3142||3142||3142||3141|0
1747066450000|2025-05-12 16:14:10||3141||3141||3142||3141|0
1747066460000|2025-05-12 16:14:20||3142||3142||3142||3142|0
1747066470000|2025-05-12 16:14:30|3143|3141|3144|3141|3144|3142|3143|3141|310
1747066480000|2025-05-12 16:14:40|3143|3142|3143|3141|3143|3142|3143|3141|0
1747066500000|2025-05-12 16:15:00|3141|3140|3141|3139|3141|3141|3141|3139|225
1747066510000|2025-05-12 16:15:10|3140|3138|3139|3137|3140|3138|3139|3137|200
1747066540000|2025-05-12 16:15:40|3140|3138|3141|3139|3141|3140|3140|3138|414
1747066550000|2025-05-12 16:15:50||3140||3140||3140||3139|200
1747066560000|2025-05-12 16:16:00|3142||3142||3142||3142||310
1747066570000|2025-05-12 16:16:10||3141||3141||3141||3140|0
1747066590000|2025-05-12 16:16:30|3141|3140|3140|3139|3141|3140|3140|3138|700
1747066600000|2025-05-12 16:16:40|3139|3138|3139|3137|3139|3138|3139|3137|100
1747066610000|2025-05-12 16:16:50||3138||3137||3138||3137|0
1747066620000|2025-05-12 16:17:00|3140|3138|3139|3137|3140|3139|3139|3137|765
1747066630000|2025-05-12 16:17:10|3140|3138|3140|3138|3140|3139|3139|3138|300
1747066650000|2025-05-12 16:17:30|3139||3139||3140||3139||0
1747066670000|2025-05-12 16:17:50|3140||3139||3140||3139||100
1747066680000|2025-05-12 16:18:00|3140|3139|3140|3139|3140|3139|3140|3139|100
1747066690000|2025-05-12 16:18:10|3139|3138|3139|3138|3139|3138|3139|3137|100
1747066700000|2025-05-12 16:18:20|3138|3137|3139|3137|3139|3137|3138|3136|338
1747066710000|2025-05-12 16:18:30|3140|3138|3140|3139|3140|3139|3140|3137|100
1747066720000|2025-05-12 16:18:40|3139|3138|3139|3137|3140|3138|3139|3137|400
1747066730000|2025-05-12 16:18:50|3138||3138||3138||3138||0
1747066740000|2025-05-12 16:19:00|3137|3136|3136|3134|3137|3136|3134|3132|1666
1747066760000|2025-05-12 16:19:20|3137|3135|3137|3135|3137|3136|3137|3135|330
1747066770000|2025-05-12 16:19:30|3138|3136|3138|3137|3138|3137|3138|3136|441
1747066780000|2025-05-12 16:19:40||3136||3137||3137||3136|200
1747066790000|2025-05-12 16:19:50|3139|3138|3139|3138|3139|3138|3139|3138|302
1747066800000|2025-05-12 16:20:00|3138|3137|3136|3134|3138|3137|3136|3134|720
1747066810000|2025-05-12 16:20:10|3135|3133|3135|3133|3135|3133|3135|3133|0
1747066820000|2025-05-12 16:20:20|3136|3134|3136|3135|3136|3135|3136|3134|300
1747066830000|2025-05-12 16:20:30|3137|3134|3135|3133|3137|3135|3135|3133|1054
1747066840000|2025-05-12 16:20:40||3134||3134||3134||3134|100
1747066850000|2025-05-12 16:20:50|3136|3133|3136|3134|3136|3134|3136|3133|100
1747066860000|2025-05-12 16:21:00|3137|3135|3137|3135|3137|3135|3137|3135|1251
1747066870000|2025-05-12 16:21:10|3136|3134|3136|3134|3136|3134|3135|3133|537
1747066880000|2025-05-12 16:21:20|3134|3133|3134|3132|3134|3133|3134|3132|104
1747066930000|2025-05-12 16:22:10|3133||3133||3133||3133||311
1747066940000|2025-05-12 16:22:20|||||||||200
1747066950000|2025-05-12 16:22:30|3134|3131|3134|3133|3134|3133|3134|3131|321
1747066980000|2025-05-12 16:23:00|3135|3134|3135|3133|3135|3134|3135|3133|732
1747067010000|2025-05-12 16:23:30||3134||3133||3134||3133|110
1747067020000|2025-05-12 16:23:40||3134||3133||3134||3133|0
1747067030000|2025-05-12 16:23:50|3136|3134|3136|3135|3136|3135|3135|3134|719
1747067050000|2025-05-12 16:24:10|3135|3134|3135|3134|3136|3134|3135|3134|205
1747067100000|2025-05-12 16:25:00|3136|3135|3136|3135|3136|3135|3136|3135|200
1747067120000|2025-05-12 16:25:20|||||||||100
1747067130000|2025-05-12 16:25:30|3137|3136|3137|3135|3137|3136|3137|3135|1430
1747067140000|2025-05-12 16:25:40|3136||3136||3136||3136||0
1747067150000|2025-05-12 16:25:50|3137||3137||3137||3137||0
1747067160000|2025-05-12 16:26:00|3136|3134|3135|3134|3136|3134|3135|3134|211
1747067170000|2025-05-12 16:26:10|3136|3133|3137|3134|3137|3134|3136|3133|4413
1747067180000|2025-05-12 16:26:20|3135|3133|3134|3132|3136|3133|3134|3132|100
1747067200000|2025-05-12 16:26:40||3133||3133||3133||3133|0
1747067230000|2025-05-12 16:27:10||3132||3132||3132||3132|421
1747067240000|2025-05-12 16:27:20|3133|3131|3131|3130|3133|3131|3131|3130|321
1747067250000|2025-05-12 16:27:30|3130|3129|3131|3129|3131|3129|3129|3128|11726
1747067260000|2025-05-12 16:27:40|||||||||100
1747067280000|2025-05-12 16:28:00|3130||3130||3130||3130||0
1747067300000|2025-05-12 16:28:20|3131|3130|3131|3129|3131|3130|3131|3129|0
1747067310000|2025-05-12 16:28:30||3130||3130||3130||3130|0
1747067320000|2025-05-12 16:28:40|3130|3129|3130|3128|3130|3129|3130|3128|100
1747067330000|2025-05-12 16:28:50|3129|3129|3128|3127|3129|3129|3128|3127|330
1747067340000|2025-05-12 16:29:00|3129|3126|3129|3127|3129|3128|3129|3126|500
1747067360000|2025-05-12 16:29:20||3128||3128||3128||3128|0
1747067370000|2025-05-12 16:29:30||3127||3127||3128||3127|310
1747067390000|2025-05-12 16:29:50|3128|3126|3129|3127|3129|3127|3128|3126|0
1747067400000|2025-05-12 16:30:00|3130|3128|3130|3129|3130|3129|3130|3128|1349
1747067410000|2025-05-12 16:30:10|3131|3130|3132|3130|3132|3131|3131|3130|142
1747067430000|2025-05-12 16:30:30|3133||3133||3133||3132||0
1747067440000|2025-05-12 16:30:40|3132|3131|3131|3129|3134|3131|3131|3129|300
1747067450000|2025-05-12 16:30:50|3132|3130|3132|3130|3132|3130|3132|3130|0
1747067460000|2025-05-12 16:31:00||3131||3131||3131||3131|0
1747067470000|2025-05-12 16:31:10|3133|3132|3133|3132|3133|3132|3133|3132|189
1747067480000|2025-05-12 16:31:20|3132|3131|3133|3130|3133|3131|3132|3130|576
1747067490000|2025-05-12 16:31:30|3132|3129|3130|3129|3133|3129|3130|3129|203
1747067500000|2025-05-12 16:31:40|3131|3130|3131|3130|3131|3130|3131|3130|220
1747067510000|2025-05-12 16:31:50|3133|3131|3132|3131|3133|3131|3132|3131|1507
1747067520000|2025-05-12 16:32:00|3131|3130|3131|3130|3131|3130|3131|3129|200
1747067530000|2025-05-12 16:32:10|3132|3131|3133|3131|3133|3131|3132|3131|120
1747067540000|2025-05-12 16:32:20|3132|3132|3133|3132|3134|3132|3132|3132|300
1747067550000|2025-05-12 16:32:30|3135|3133|3135|3132|3135|3133|3135|3132|329
1747067570000|2025-05-12 16:32:50|3134|3133|3134|3132|3134|3133|3134|3132|0
1747067580000|2025-05-12 16:33:00||3133||3133||3133||3133|0
1747067620000|2025-05-12 16:33:40|3135||3135||3135||3135||100
1747067630000|2025-05-12 16:33:50|3134|3132|3134|3132|3134|3132|3134|3132|100
1747067640000|2025-05-12 16:34:00|3135|3133|3134|3132|3135|3134|3134|3132|561
1747067650000|2025-05-12 16:34:10|3135||3135||3135||3135||100
1747067660000|2025-05-12 16:34:20|3134|3133|3134|3133|3134|3133|3134|3133|0
1747067700000|2025-05-12 16:35:00|3135|3134|3135|3134|3135|3134|3135|3134|200
1747067710000|2025-05-12 16:35:10|3136|3135|3136|3135|3136|3135|3136|3134|200
1747067720000|2025-05-12 16:35:20|3137|3134|3136|3134|3137|3134|3136|3134|320
1747067730000|2025-05-12 16:35:30|3137|3135|3137|3135|3137|3136|3137|3134|500
1747067740000|2025-05-12 16:35:40|3138|3136|3138|3136|3138|3136|3137|3135|0
1747067760000|2025-05-12 16:36:00|3137|3135|3137|3135|3137|3135|3137|3135|201
1747067810000|2025-05-12 16:36:50|3139|3136|3138|3137|3139|3137|3138|3136|2435
1747067820000|2025-05-12 16:37:00|3139||3138||3139||3138||200
1747067850000|2025-05-12 16:37:30|3139||3139||3139||3139||101
1747067880000|2025-05-12 16:38:00|3138|3136|3138|3136|3138|3136|3138|3136|200
1747067920000|2025-05-12 16:38:40|||||||||100
1747067930000|2025-05-12 16:38:50|3137|3135|3136|3134|3137|3135|3136|3134|505
1747067940000|2025-05-12 16:39:00||3135||3135||3135||3135|500
1747067950000|2025-05-12 16:39:10||3134||3134||3135||3134|0
1747067960000|2025-05-12 16:39:20||3135||3135||3135||3135|0
1747068000000|2025-05-12 16:40:00|3137|3136|3137|3135|3137|3136|3137|3135|2975
1747068020000|2025-05-12 16:40:20|3136|3134|3136|3135|3136|3135|3136|3134|0
1747068030000|2025-05-12 16:40:30|3137|3136|3136|3135|3137|3136|3136|3135|305
1747068050000|2025-05-12 16:40:50|3137|3136|3136|3135|3137|3136|3136|3135|399
1747068060000|2025-05-12 16:41:00||3134||3135||3135||3134|0
1747068070000|2025-05-12 16:41:10|3135|3134|3135|3134|3135|3134|3135|3134|100
1747068080000|2025-05-12 16:41:20|3136|3135|3136|3134|3136|3135|3136|3134|620
1747068090000|2025-05-12 16:41:30||3135||3134||3135||3134|0
1747068100000|2025-05-12 16:41:40||3135||3135||3135||3134|0
1747068130000|2025-05-12 16:42:10||3134||3135||3135||3134|1086
1747068140000|2025-05-12 16:42:20||3134||3135||3135||3134|100
1747068190000|2025-05-12 16:43:10|3137|3136|3137|3136|3137|3136|3137|3136|907
1747068200000|2025-05-12 16:43:20|3138|3137|3137|3135|3138|3137|3137|3135|525
1747068220000|2025-05-12 16:43:40|3136|3134|3136|3134|3136|3135|3136|3134|792
1747068230000|2025-05-12 16:43:50|3135||3136||3136||3135||100
1747068240000|2025-05-12 16:44:00|3137|3135|3140|3138|3140|3138|3137|3135|1178
1747068250000|2025-05-12 16:44:10|3139|3137|3139|3138|3139|3138|3139|3137|200
1747068260000|2025-05-12 16:44:20|3140||3140||3140||3140||0
1747068280000|2025-05-12 16:44:40|3141|3140|3141|3140|3142|3140|3141|3140|370
1747068310000|2025-05-12 16:45:10|3142|3141|3142|3141|3142|3141|3142|3141|522
1747068330000|2025-05-12 16:45:30||3140||3140||3140||3140|100
1747068340000|2025-05-12 16:45:40||3141||3140||3141||3140|0
1747068350000|2025-05-12 16:45:50|3143|3141|3142|3141|3144|3142|3142|3141|1953
1747068360000|2025-05-12 16:46:00||3140||3140||3141||3140|0
1747068370000|2025-05-12 16:46:10||3141||3141||3141||3141|0
1747068380000|2025-05-12 16:46:20||3140||3140||3141||3140|0
1747068390000|2025-05-12 16:46:30||3141||3140||3141||3140|0
1747068400000|2025-05-12 16:46:40||3141||3141||3141||3141|0
1747068410000|2025-05-12 16:46:50|3141|3140|3141|3140|3141|3140|3141|3140|0
1747068440000|2025-05-12 16:47:20|3142||3142||3142||3142||517
1747068450000|2025-05-12 16:47:30|3143|3142|3144|3143|3144|3143|3143|3142|756
1747068460000|2025-05-12 16:47:40|3143|3142|3143|3142|3143|3142|3143|3142|100
1747068480000|2025-05-12 16:48:00|3144|3141|3143|3142|3144|3142|3142|3141|1115
1747068490000|2025-05-12 16:48:10|3142|3141|3143|3141|3143|3141|3142|3141|386
1747068500000|2025-05-12 16:48:20|3144|3142|3144|3143|3144|3143|3144|3142|559
1747068510000|2025-05-12 16:48:30||3142||3142||3142||3142|0
1747068520000|2025-05-12 16:48:40||3143||3143||3143||3143|0
1747068530000|2025-05-12 16:48:50|3145|3144|3144|3143|3145|3144|3144|3143|520
1747068550000|2025-05-12 16:49:10|3145||3145||3145||3145||120
1747068600000|2025-05-12 16:50:00||3144||3144||3144||3144|525
1747068610000|2025-05-12 16:50:10|3147|3145|3146|3145|3147|3145|3146|3145|600
1747068620000|2025-05-12 16:50:20|3145|3144|3146|3145|3146|3145|3145|3144|705
1747068630000|2025-05-12 16:50:30|3145|3144|3145|3143|3145|3144|3145|3143|708
1747068640000|2025-05-12 16:50:40|3144|3142|3143|3142|3144|3142|3143|3141|473
1747068650000|2025-05-12 16:50:50|3144|3143|3145|3143|3145|3143|3144|3143|202
1747068660000|2025-05-12 16:51:00|||||||||100
1747068670000|2025-05-12 16:51:10|3146|3144|3147|3145|3147|3145|3146|3144|302
1747068680000|2025-05-12 16:51:20|3148|3146|3148|3146|3148|3146|3148|3146|127
1747068690000|2025-05-12 16:51:30|3147|3145|3146|3144|3147|3145|3146|3144|505
1747068700000|2025-05-12 16:51:40||3145||3144||3145||3144|100
1747068710000|2025-05-12 16:51:50||3145||3144||3145||3144|0
1747068730000|2025-05-12 16:52:10|||||||||100
1747068740000|2025-05-12 16:52:20||3145||3145||3145||3145|0
1747068750000|2025-05-12 16:52:30|3147|3146|3150|3148|3150|3148|3147|3146|2124
1747068760000|2025-05-12 16:52:40|3149|3147|3147|3145|3150|3148|3147|3145|850
1747068770000|2025-05-12 16:52:50|3148|3146|3148|3147|3148|3147|3148|3146|100
1747068790000|2025-05-12 16:53:10|3150|3148|3150|3148|3150|3148|3150|3148|415
1747068800000|2025-05-12 16:53:20|3151|3149|3150|3148|3151|3149|3150|3147|511
1747068840000|2025-05-12 16:54:00|3151|3149|3151|3149|3152|3150|3151|3149|400
1747068860000|2025-05-12 16:54:20|3150||3150||3150||3150||0
1747068870000|2025-05-12 16:54:30||3148||3149||3149||3148|320
1747068900000|2025-05-12 16:55:00|3149|3148|3150|3147|3150|3148|3148|3147|200
1747068910000|2025-05-12 16:55:10|3149||3149||3149||3149||100
1747068920000|2025-05-12 16:55:20|3148|3146|3148|3147|3149|3147|3148|3146|100
1747068930000|2025-05-12 16:55:30||3146||3146||3146||3146|100
1747068940000|2025-05-12 16:55:40||3147||3147||3147||3147|0
1747068980000|2025-05-12 16:56:20|3149|3148|3150|3147|3150|3149|3149|3147|1432
1747068990000|2025-05-12 16:56:30|3149|3148|3149|3148|3149|3148|3149|3148|0
1747069020000|2025-05-12 16:57:00|3150|3149|3150|3148|3151|3149|3149|3148|759
1747069040000|2025-05-12 16:57:20|3149|3147|3149|3148|3149|3148|3149|3147|0
1747069050000|2025-05-12 16:57:30|3150|3149|3150|3149|3150|3149|3150|3148|7500
1747069060000|2025-05-12 16:57:40|3151|3150|3151|3149|3151|3150|3151|3149|200
1747069070000|2025-05-12 16:57:50||3150||3150||3150||3150|0
1747069080000|2025-05-12 16:58:00||3149||3149||3150||3149|105
1747069120000|2025-05-12 16:58:40|3149|3148|3150|3148|3150|3149|3149|3148|300
1747069130000|2025-05-12 16:58:50|3149|3149|3147|3145|3149|3149|3146|3144|19919
1747069140000|2025-05-12 16:59:00|3148|3146|3148|3147|3148|3147|3148|3146|862
1747069150000|2025-05-12 16:59:10|3149|3148|3149|3148|3150|3148|3149|3147|891
1747069160000|2025-05-12 16:59:20|3150|3147|3149|3148|3150|3148|3149|3147|2401
1747069170000|2025-05-12 16:59:30|3148|3147|3148|3147|3148|3148|3148|3146|101
1747069180000|2025-05-12 16:59:40|3149|3148|3149|3148|3149|3148|3149|3148|0
1747069190000|2025-05-12 16:59:50|3148|3147|3148|3146|3148|3147|3148|3146|244
1747069200000|2025-05-12 17:00:00|3149|3147|3149|3147|3149|3147|3149|3147|0
1747069210000|2025-05-12 17:00:10|||||||||101
1747069220000|2025-05-12 17:00:20|3150|3148|3150|3149|3150|3149|3150|3148|425
1747069230000|2025-05-12 17:00:30||3148||3149||3149||3148|0
1747069240000|2025-05-12 17:00:40|3151|3148|3151|3150|3151|3150|3151|3148|411
1747069250000|2025-05-12 17:00:50|3150|3149|3152|3150|3152|3150|3150|3149|712
1747069260000|2025-05-12 17:01:00|3151|3148|3150|3149|3151|3149|3150|3148|800
1747069270000|2025-05-12 17:01:10|3149|3148|3149|3148|3150|3149|3149|3148|215
1747069280000|2025-05-12 17:01:20||3147||3147||3147||3147|110
1747069290000|2025-05-12 17:01:30|3148|3148|3149|3148|3149|3148|3148|3148|300
1747069300000|2025-05-12 17:01:40|3148|3147|3148|3147|3149|3147|3148|3146|317
1747069310000|2025-05-12 17:01:50|3149|3146|3149|3148|3149|3148|3149|3146|110
1747069320000|2025-05-12 17:02:00||3147||3147||3148||3147|0
1747069330000|2025-05-12 17:02:10|3148|3146|3148|3147|3148|3147|3148|3146|100
1747069340000|2025-05-12 17:02:20|3149|3146|3148|3147|3149|3147|3148|3146|0
1747069350000|2025-05-12 17:02:30|||||||||100
1747069360000|2025-05-12 17:02:40|3147|3146|3148|3147|3148|3147|3147|3146|801
1747069370000|2025-05-12 17:02:50|||||||||200
1747069380000|2025-05-12 17:03:00|3149|3148|3149|3147|3149|3148|3149|3147|502
1747069390000|2025-05-12 17:03:10|3148|3146|3146|3144|3148|3146|3146|3144|2227
1747069400000|2025-05-12 17:03:20|||||||||100
1747069410000|2025-05-12 17:03:30|3145||3145||3145||3145||100
1747069440000|2025-05-12 17:04:00|3146|3145|3146|3144|3146|3145|3146|3144|310
1747069450000|2025-05-12 17:04:10|3147|3145|3147|3146|3147|3146|3146|3144|624
1747069460000|2025-05-12 17:04:20|3148||3149||3149||3148||513
1747069480000|2025-05-12 17:04:40||3147||3147||3147||3147|0
1747069510000|2025-05-12 17:05:10|3148|3146|3148|3146|3148|3146|3148|3146|102
1747069530000|2025-05-12 17:05:30|3147|3145|3147|3145|3147|3146|3147|3145|0
1747069540000|2025-05-12 17:05:40|3148||3147||3148||3147||0
1747069550000|2025-05-12 17:05:50|3148||3147||3148||3147||0
1747069560000|2025-05-12 17:06:00|3148||3148||3148||3148||0
1747069570000|2025-05-12 17:06:10|3147||3148||3148||3147||100
1747069590000|2025-05-12 17:06:30|3147|3146|3148|3146|3148|3146|3147|3145|1528
1747069600000|2025-05-12 17:06:40|3147|3145|3146|3145|3147|3145|3146|3145|239
1747069610000|2025-05-12 17:06:50|3147||3147||3147||3147||100
1747069620000|2025-05-12 17:07:00|3148|3146|3148|3146|3148|3146|3148|3146|102
1747069630000|2025-05-12 17:07:10|3149|3147|3149|3148|3150|3149|3149|3147|2058
1747069640000|2025-05-12 17:07:20|3150|3147|3151|3150|3151|3150|3150|3147|5568
1747069650000|2025-05-12 17:07:30||3149||3149||3149||3149|0
1747069690000|2025-05-12 17:08:10|3152|3150|3152|3150|3152|3151|3152|3150|1142
1747069700000|2025-05-12 17:08:20|3153|3151|3152|3150|3153|3151|3152|3150|400
1747069710000|2025-05-12 17:08:30|3153|3151|3154|3152|3154|3152|3152|3151|0
1747069730000|2025-05-12 17:08:50||3153||3153||3153||3153|0
1747069740000|2025-05-12 17:09:00|3155|3154|3157|3154|3157|3154|3155|3154|404
1747069750000|2025-05-12 17:09:10|3156||3156||3156||3156||0
1747069760000|2025-05-12 17:09:20|3155|3153|3156|3154|3156|3154|3155|3153|310
1747069770000|2025-05-12 17:09:30|3155|3153|3154|3152|3155|3153|3154|3152|616
1747069780000|2025-05-12 17:09:40|3155|3153|3155|3153|3155|3153|3155|3153|512
1747069790000|2025-05-12 17:09:50|3156|3154|3156|3154|3156|3154|3156|3154|500
1747069800000|2025-05-12 17:10:00|3157||3156||3157||3156||0
1747069810000|2025-05-12 17:10:10|3155|3152|3154|3152|3155|3152|3154|3152|100
1747069820000|2025-05-12 17:10:20|3155||3155||3155||3155||0
1747069830000|2025-05-12 17:10:30|3154|3153|3153|3151|3154|3153|3152|3151|510
1747069840000|2025-05-12 17:10:40||3152||3152||3152||3152|0
1747069850000|2025-05-12 17:10:50|3152|3150|3151|3150|3152|3150|3151|3150|300
1747069860000|2025-05-12 17:11:00|3150|3149|3150|3149|3150|3149|3150|3149|1682
1747069880000|2025-05-12 17:11:20|3151|3150|3151|3150|3151|3150|3151|3150|210
1747069910000|2025-05-12 17:11:50||3149||3149||3150||3149|100
1747069920000|2025-05-12 17:12:00|3150||3150||3150||3150||0
1747069940000|2025-05-12 17:12:20|3149|3147|3149|3148|3150|3148|3149|3147|409
1747069950000|2025-05-12 17:12:30||3147||3147||3147||3147|0
1747069970000|2025-05-12 17:12:50||3148||3147||3148||3147|120
1747069980000|2025-05-12 17:13:00|3148|3146|3149|3147|3149|3147|3148|3146|116
1747069990000|2025-05-12 17:13:10|3148|3146|3148|3147|3149|3147|3148|3146|0
1747070000000|2025-05-12 17:13:20|3149|3148|3148|3147|3149|3148|3148|3147|103
1747070010000|2025-05-12 17:13:30|3149|3146|3147|3145|3149|3146|3147|3145|100
1747070020000|2025-05-12 17:13:40||3146||3145||3146||3145|0
1747070040000|2025-05-12 17:14:00|3148|3146|3149|3147|3149|3147|3148|3146|3504
1747070050000|2025-05-12 17:14:10|||||||||100
1747070070000|2025-05-12 17:14:30|3150|3148|3151|3148|3151|3148|3150|3148|858
1747070080000|2025-05-12 17:14:40|3150|3149|3153|3151|3153|3151|3150|3149|0
1747070090000|2025-05-12 17:14:50|3152||3152||3152||3152||100
1747070100000|2025-05-12 17:15:00|3151|3150|3151|3149|3151|3150|3151|3149|368
1747070120000|2025-05-12 17:15:20|3150||3151||3151||3150||0
1747070130000|2025-05-12 17:15:30|3150||3151||3151||3150||0
1747070140000|2025-05-12 17:15:40|3150||3151||3151||3150||147
1747070170000|2025-05-12 17:16:10|3150|3150|3153|3152|3153|3152|3150|3150|2812
1747070180000|2025-05-12 17:16:20||3151||3151||3151||3151|100
1747070190000|2025-05-12 17:16:30||3152||3151||3152||3151|0
1747070210000|2025-05-12 17:16:50||3152||3152||3152||3152|0
1747070220000|2025-05-12 17:17:00|3154|3153|3154|3153|3156|3154|3154|3153|2319
1747070230000|2025-05-12 17:17:10|3156|3154|3155|3153|3156|3154|3155|3153|100
1747070240000|2025-05-12 17:17:20|3156|3154|3156|3154|3156|3154|3155|3154|400
1747070280000|2025-05-12 17:18:00|||||||||100
1747070290000|2025-05-12 17:18:10||3155||3155||3155||3155|0
1747070300000|2025-05-12 17:18:20||3154||3154||3155||3154|300
1747070320000|2025-05-12 17:18:40|3155|3153|3153|3152|3155|3153|3153|3152|610
1747070340000|2025-05-12 17:19:00|3154|3153|3154|3153|3154|3153|3154|3153|361
1747070350000|2025-05-12 17:19:10|3155|3154|3156|3154|3156|3154|3155|3154|826
1747070370000|2025-05-12 17:19:30|3158|3156|3158|3156|3158|3157|3158|3156|595
1747070390000|2025-05-12 17:19:50|3157|3155|3156|3154|3157|3155|3156|3154|519
1747070400000|2025-05-12 17:20:00|3155|3153|3155|3153|3155|3153|3155|3153|0
1747070430000|2025-05-12 17:20:30|3153|3152|3152|3151|3154|3152|3152|3151|420
1747070450000|2025-05-12 17:20:50|||||||||100
1747070460000|2025-05-12 17:21:00||3150||3150||3150||3150|142
1747070470000|2025-05-12 17:21:10|3151|3149|3152|3151|3152|3151|3151|3149|101
1747070480000|2025-05-12 17:21:20||3150||3151||3151||3150|0
1747070490000|2025-05-12 17:21:30|3151|3150|3151|3150|3151|3150|3151|3150|100
1747070500000|2025-05-12 17:21:40|3152||3151||3152||3151||100
1747070520000|2025-05-12 17:22:00|||||||||200
1747070530000|2025-05-12 17:22:10|3150|3149|3150|3149|3150|3149|3150|3149|260
1747070550000|2025-05-12 17:22:30|3149|3148|3150|3147|3150|3148|3149|3147|306
1747070560000|2025-05-12 17:22:40|3149|3148|3149|3147|3149|3148|3149|3147|0
1747070570000|2025-05-12 17:22:50||3148||3148||3148||3148|0
1747070580000|2025-05-12 17:23:00|3150|3147|3150|3149|3150|3149|3150|3147|366
1747070610000|2025-05-12 17:23:30|3149|3148|3149|3146|3149|3148|3149|3146|250
1747070630000|2025-05-12 17:23:50||3148||3148||3148||3148|0
1747070640000|2025-05-12 17:24:00|3150||3150||3150||3150||203
1747070650000|2025-05-12 17:24:10|3151|3149|3151|3150|3151|3150|3151|3149|1149
1747070700000|2025-05-12 17:25:00|3150|3148|3150|3148|3150|3148|3150|3148|106
1747070710000|2025-05-12 17:25:10|3149||3150||3150||3149||0
1747070730000|2025-05-12 17:25:30|3149|3147|3149|3147|3149|3147|3149|3147|361
1747070750000|2025-05-12 17:25:50|3148|3146|3148|3146|3148|3146|3148|3146|100
1747070760000|2025-05-12 17:26:00||3147||3147||3147||3147|0
1747070770000|2025-05-12 17:26:10|3149||3148||3149||3148||0
1747070780000|2025-05-12 17:26:20|3149||3148||3149||3148||100
1747070810000|2025-05-12 17:26:50|3147|3146|3147|3146|3148|3146|3147|3146|373
1747070820000|2025-05-12 17:27:00|3146|3145|3147|3145|3147|3146|3146|3145|300
1747070850000|2025-05-12 17:27:30|3146||3147||3147||3146||295
1747070860000|2025-05-12 17:27:40|3146|3146|3147|3146|3147|3146|3146|3146|0
1747070870000|2025-05-12 17:27:50|3146|3145|3146|3145|3146|3145|3146|3145|0
1747070900000|2025-05-12 17:28:20|3147|3146|3147|3146|3147|3146|3147|3145|1400
1747070910000|2025-05-12 17:28:30|3148||3147||3148||3147||216
1747070930000|2025-05-12 17:28:50|3148|3147|3148|3146|3149|3147|3148|3146|402
1747070950000|2025-05-12 17:29:10|3147|3145|3147|3146|3148|3146|3147|3145|111
1747070970000|2025-05-12 17:29:30|3148||3148||3148||3147||0
1747070990000|2025-05-12 17:29:50|3147|3145|3147|3145|3147|3145|3147|3144|208
1747071000000|2025-05-12 17:30:00|3148||3147||3148||3147||0
1747071010000|2025-05-12 17:30:10|3148|3146|3148|3147|3149|3147|3148|3146|863
1747071050000|2025-05-12 17:30:50|3147|3146|3147|3146|3147|3146|3147|3145|200
1747071070000|2025-05-12 17:31:10|3148|3147|3148|3147|3148|3147|3148|3147|746
1747071080000|2025-05-12 17:31:20|3149|3148|3149|3148|3149|3148|3149|3148|102
1747071090000|2025-05-12 17:31:30|3150|3149|3151|3148|3151|3149|3150|3148|816
1747071100000|2025-05-12 17:31:40|3150||3150||3150||3150||0
1747071110000|2025-05-12 17:31:50|3149||3149||3149||3149||0
1747071120000|2025-05-12 17:32:00|3150|3149|3150|3148|3150|3149|3150|3148|400
1747071150000|2025-05-12 17:32:30|3151|3150|3150|3149|3151|3150|3150|3149|511
1747071160000|2025-05-12 17:32:40|3151|3148|3150|3149|3152|3150|3150|3148|700
1747071170000|2025-05-12 17:32:50|3149|3148|3149|3148|3149|3148|3149|3148|131
1747071210000|2025-05-12 17:33:30||3147||3147||3147||3147|1630
1747071220000|2025-05-12 17:33:40||3148||3148||3148||3147|0
1747071230000|2025-05-12 17:33:50||3147||3147||3147||3147|0
1747071240000|2025-05-12 17:34:00||3148||3148||3148||3148|0
1747071250000|2025-05-12 17:34:10|3148|3147|3148|3147|3148|3147|3148|3147|100
1747071280000|2025-05-12 17:34:40|3147|3146|3146|3145|3147|3146|3145|3144|900
1747071290000|2025-05-12 17:34:50|3145|3144|3144|3142|3145|3144|3144|3142|300
1747071310000|2025-05-12 17:35:10|3145|3143|3143|3140|3145|3144|3143|3140|1033
1747071320000|2025-05-12 17:35:20||3141||3141||3141||3141|320
1747071330000|2025-05-12 17:35:30||3142||3141||3142||3141|0
1747071340000|2025-05-12 17:35:40|3142|3140|3142|3140|3142|3140|3142|3140|0
1747071350000|2025-05-12 17:35:50||3141||3140||3141||3140|0
1747071360000|2025-05-12 17:36:00||3141||3141||3141||3140|100
1747071370000|2025-05-12 17:36:10|3141|3140|3141|3140|3141|3140|3141|3140|0
1747071380000|2025-05-12 17:36:20|3140|3138|3140|3138|3140|3139|3139|3137|840
1747071390000|2025-05-12 17:36:30|3139|3139|3139|3138|3139|3139|3139|3138|149
1747071400000|2025-05-12 17:36:40|3140||3139||3140||3139||300
1747071410000|2025-05-12 17:36:50|3140||3140||3140||3140||0
1747071420000|2025-05-12 17:37:00|3141|3139|3140|3139|3141|3139|3140|3139|0
1747071430000|2025-05-12 17:37:10|3141|3140|3141|3140|3141|3140|3141|3140|110
1747071460000|2025-05-12 17:37:40|3140|3139|3140|3139|3140|3139|3140|3139|300
1747071470000|2025-05-12 17:37:50|3141|3140|3141|3140|3141|3140|3141|3140|0
1747071480000|2025-05-12 17:38:00|3142|3141|3142|3141|3142|3141|3142|3141|712
1747071510000|2025-05-12 17:38:30|||||||||200
1747071520000|2025-05-12 17:38:40|||||||||100
1747071530000|2025-05-12 17:38:50|3141|3140|3141|3140|3141|3140|3141|3139|400
1747071550000|2025-05-12 17:39:10|||||||||496
1747071560000|2025-05-12 17:39:20|3142|3141|3143|3141|3143|3141|3141|3141|652
1747071570000|2025-05-12 17:39:30|3142||3143||3143||3142||0
1747071580000|2025-05-12 17:39:40|3142|3142|3142|3141|3142|3142|3142|3140|1379
1747071590000|2025-05-12 17:39:50|3141|3140|3141|3140|3141|3140|3141|3140|0
1747071600000|2025-05-12 17:40:00||3139||3139||3139||3139|0
1747071610000|2025-05-12 17:40:10||3140||3140||3140||3140|0
1747071620000|2025-05-12 17:40:20|3140|3139|3140|3139|3141|3139|3140|3139|0
1747071630000|2025-05-12 17:40:30|3141||3140||3141||3140||0
1747071640000|2025-05-12 17:40:40|3141|3140|3141|3140|3141|3140|3141|3140|751
1747071660000|2025-05-12 17:41:00|3142|3141|3142|3141|3142|3141|3142|3141|955
1747071670000|2025-05-12 17:41:10|3141|3140|3141|3140|3141|3140|3141|3140|301
1747071680000|2025-05-12 17:41:20|3142||3142||3142||3142||0
1747071690000|2025-05-12 17:41:30|3141||3141||3141||3141||0
1747071710000|2025-05-12 17:41:50|3140|3139|3139|3137|3140|3139|3139|3137|933
1747071720000|2025-05-12 17:42:00|3137|3136|3138|3136|3139|3136|3137|3135|401
1747071730000|2025-05-12 17:42:10|3137|3135|3137|3135|3137|3135|3137|3135|0
1747071740000|2025-05-12 17:42:20|3138|3136|3137|3136|3138|3136|3137|3136|0
1747071750000|2025-05-12 17:42:30|3138|3137|3138|3137|3138|3137|3138|3137|100
1747071760000|2025-05-12 17:42:40||3136||3136||3136||3136|0
1747071770000|2025-05-12 17:42:50|3139|3137|3139|3137|3139|3137|3139|3136|909
1747071800000|2025-05-12 17:43:20|3138||3138||3138||3138||181
1747071830000|2025-05-12 17:43:50|||||||||200
1747071850000|2025-05-12 17:44:10|3139||3139||3139||3139||900
1747071860000|2025-05-12 17:44:20|||||||||400
1747071870000|2025-05-12 17:44:30|3138|3136|3138|3137|3139|3138|3137|3136|3192
1747071880000|2025-05-12 17:44:40||3136||3136||3136||3136|300
1747071890000|2025-05-12 17:44:50|3137|3135|3138|3136|3138|3136|3136|3135|900
1747071900000|2025-05-12 17:45:00|3139|3138|3138|3137|3139|3138|3138|3137|512
1747071910000|2025-05-12 17:45:10||3136||3136||3136||3136|545
1747071920000|2025-05-12 17:45:20|3139|3137|3139|3137|3139|3137|3139|3137|0
1747071930000|2025-05-12 17:45:30||3138||3138||3138||3138|0
1747071940000|2025-05-12 17:45:40|||||||||200
1747071950000|2025-05-12 17:45:50|3140|3139|3140|3138|3141|3139|3140|3138|622
1747071960000|2025-05-12 17:46:00||3139||3139||3139||3138|100
1747071970000|2025-05-12 17:46:10|3141|3138|3141|3139|3142|3140|3141|3138|798
1747071980000|2025-05-12 17:46:20|3140|3138|3141|3139|3141|3139|3140|3138|500
1747072030000|2025-05-12 17:47:10||3140||3140||3140||3140|0
1747072040000|2025-05-12 17:47:20|3140|3139|3141|3139|3141|3139|3140|3139|100
1747072050000|2025-05-12 17:47:30|3140||3140||3140||3140||0
1747072060000|2025-05-12 17:47:40|3141|3138|3139|3138|3141|3138|3139|3138|853
1747072070000|2025-05-12 17:47:50|3138|3137|3138|3136|3138|3137|3138|3136|0
1747072090000|2025-05-12 17:48:10||3137||3137||3137||3137|0
1747072100000|2025-05-12 17:48:20|3139||3138||3139||3138||700
1747072110000|2025-05-12 17:48:30|3139|3138|3138|3136|3139|3138|3138|3136|700
1747072120000|2025-05-12 17:48:40||3137||3136||3137||3136|0
1747072130000|2025-05-12 17:48:50|3137|3137|3137|3135|3137|3137|3137|3135|800
1747072140000|2025-05-12 17:49:00|3138|3136|3137|3136|3138|3136|3137|3135|200
1747072150000|2025-05-12 17:49:10|3136|3135|3137|3136|3137|3136|3136|3135|200
1747072170000|2025-05-12 17:49:30|3136|3135|3136|3135|3136|3135|3136|3135|0
1747072180000|2025-05-12 17:49:40|3137|3136|3137|3135|3137|3136|3137|3135|100
1747072200000|2025-05-12 17:50:00|3138|3136|3138|3137|3138|3137|3138|3136|1311
1747072210000|2025-05-12 17:50:10||3136||3136||3136||3136|0
1747072230000|2025-05-12 17:50:30|3139|3137|3139|3137|3140|3137|3139|3137|403
1747072240000|2025-05-12 17:50:40|3140|3138|3139|3138|3140|3138|3138|3138|300
1747072250000|2025-05-12 17:50:50|3140|3137|3140|3138|3140|3138|3140|3137|0
1747072260000|2025-05-12 17:51:00||3139||3139||3139||3139|0
1747072270000|2025-05-12 17:51:10||3138||3139||3139||3138|0
1747072280000|2025-05-12 17:51:20||3138||3138||3138||3138|300
1747072310000|2025-05-12 17:51:50|3141|3139|3141|3139|3141|3139|3141|3139|209
1747072340000|2025-05-12 17:52:20|||||||||300
1747072350000|2025-05-12 17:52:30|||||||||100
1747072380000|2025-05-12 17:53:00||3140||3140||3140||3140|0
1747072390000|2025-05-12 17:53:10||3139||3139||3139||3139|0
1747072400000|2025-05-12 17:53:20||3140||3140||3140||3139|1677
1747072410000|2025-05-12 17:53:30|3142|3141|3143|3140|3143|3141|3142|3140|878
1747072420000|2025-05-12 17:53:40|3141||3143||3143||3141||0
1747072430000|2025-05-12 17:53:50||3141||3141||3141||3141|200
1747072440000|2025-05-12 17:54:00|||||||||100
1747072450000|2025-05-12 17:54:10|3144|3142|3143|3142|3144|3142|3143|3142|999
1747072470000|2025-05-12 17:54:30||3141||3141||3141||3141|0
1747072480000|2025-05-12 17:54:40||3142||3142||3142||3142|0
1747072490000|2025-05-12 17:54:50||3141||3141||3141||3141|0
1747072510000|2025-05-12 17:55:10||3142||3142||3142||3142|0
1747072520000|2025-05-12 17:55:20|3144|3143|3144|3143|3144|3143|3144|3143|1390
1747072530000|2025-05-12 17:55:30|3145|3144|3146|3145|3146|3145|3145|3144|606
1747072560000|2025-05-12 17:56:00|3148|3146|3148|3146|3148|3146|3147|3146|0
1747072570000|2025-05-12 17:56:10|3147|3145|3147|3145|3147|3145|3147|3145|213
1747072580000|2025-05-12 17:56:20|3146|3144|3146|3144|3146|3144|3146|3144|612
1747072590000|2025-05-12 17:56:30|3145|3143|3142|3140|3145|3143|3140|3139|1674
1747072600000|2025-05-12 17:56:40|3141|3139|3142|3140|3142|3140|3141|3139|0
1747072620000|2025-05-12 17:57:00|||||||||100
1747072650000|2025-05-12 17:57:30|3141|3139|3141|3139|3141|3139|3141|3139|310
1747072660000|2025-05-12 17:57:40|3140|3138|3140|3138|3140|3138|3140|3138|205
1747072670000|2025-05-12 17:57:50||3139||3139||3139||3139|0
1747072720000|2025-05-12 17:58:40|3139|3138|3138|3137|3139|3138|3138|3137|1111
1747072730000|2025-05-12 17:58:50|3139|3138|3140|3138|3140|3138|3139|3137|1242
1747072740000|2025-05-12 17:59:00|3139||3139||3139||3139||0
1747072790000|2025-05-12 17:59:50|3138|3137|3138|3136|3138|3137|3138|3136|580
1747072800000|2025-05-12 18:00:00||3137||3137||3137||3136|500
1747072810000|2025-05-12 18:00:10|3139|3138|3140|3137|3140|3138|3139|3137|902
1747072820000|2025-05-12 18:00:20|3139|3136|3138|3137|3139|3137|3138|3136|100
1747072830000|2025-05-12 18:00:30|3140|3138|3139|3137|3140|3138|3139|3137|200
1747072850000|2025-05-12 18:00:50|3138|3136|3136|3135|3138|3136|3136|3135|4958
1747072860000|2025-05-12 18:01:00|3137|3136|3137|3136|3137|3136|3137|3136|302
1747072870000|2025-05-12 18:01:10||3135||3136||3136||3135|0
1747072880000|2025-05-12 18:01:20|3138|3137|3138|3136|3138|3137|3138|3136|210
1747072890000|2025-05-12 18:01:30||3137||3137||3137||3137|0
1747072930000|2025-05-12 18:02:10|3139|3138|3139|3138|3139|3138|3139|3138|626
1747072940000|2025-05-12 18:02:20||3137||3137||3137||3137|580
1747072950000|2025-05-12 18:02:30|||||||||200
1747072970000|2025-05-12 18:02:50|3138|3136|3138|3137|3138|3137|3138|3136|190
1747072990000|2025-05-12 18:03:10|3137|3136|3137|3136|3137|3136|3137|3135|327
1747073000000|2025-05-12 18:03:20|3138||3137||3138||3137||386
1747073010000|2025-05-12 18:03:30|3138|3137|3138|3137|3138|3137|3138|3137|210
1747073030000|2025-05-12 18:03:50|3139||3139||3139||3139||0
1747073040000|2025-05-12 18:04:00|3140|3138|3139|3137|3140|3138|3139|3137|0
1747073050000|2025-05-12 18:04:10|3138|3138|3139|3138|3140|3138|3138|3137|800
1747073060000|2025-05-12 18:04:20|3137|3137|3135|3134|3137|3137|3135|3134|12628
1747073070000|2025-05-12 18:04:30|3136||3135||3136||3135||430
1747073110000|2025-05-12 18:05:10|3134|3133|3134|3133|3134|3133|3134|3133|400
1747073120000|2025-05-12 18:05:20|3135|3134|3135|3134|3135|3134|3135|3134|847
1747073130000|2025-05-12 18:05:30|3134|3133|3133|3132|3134|3133|3133|3132|435
1747073140000|2025-05-12 18:05:40||3131||3131||3131||3131|0
1747073150000|2025-05-12 18:05:50|3132|3132|3133|3132|3133|3132|3132|3132|600
1747073160000|2025-05-12 18:06:00||3131||3131||3131||3131|0
1747073170000|2025-05-12 18:06:10|3132|3132|3133|3132|3133|3132|3132|3132|300
1747073210000|2025-05-12 18:06:50|3132|3131|3131|3130|3132|3131|3131|3130|301
1747073220000|2025-05-12 18:07:00|3132|3129|3134|3133|3135|3133|3132|3129|8987
1747073230000|2025-05-12 18:07:10|3133|3132|3133|3132|3133|3132|3133|3132|678
1747073240000|2025-05-12 18:07:20|3132|3130|3132|3130|3133|3131|3131|3130|1502
1747073250000|2025-05-12 18:07:30|3133|3131|3133|3132|3133|3132|3133|3131|520
1747073270000|2025-05-12 18:07:50|3132|3131|3133|3131|3133|3131|3132|3130|1107
1747073280000|2025-05-12 18:08:00|3132|3132|3133|3132|3134|3133|3132|3132|300
1747073290000|2025-05-12 18:08:10|3134|3133|3132|3130|3134|3133|3131|3130|2584
1747073310000|2025-05-12 18:08:30|3131|3129|3131|3129|3131|3129|3131|3129|203
1747073320000|2025-05-12 18:08:40|3130||3130||3131||3130||0
1747073330000|2025-05-12 18:08:50|3131|3130|3131|3130|3131|3130|3131|3130|101
1747073340000|2025-05-12 18:09:00|3130|3129|3131|3129|3131|3130|3130|3129|200
1747073360000|2025-05-12 18:09:20||3130||3129||3130||3129|270
1747073370000|2025-05-12 18:09:30||3130||3130||3130||3130|0
1747073390000|2025-05-12 18:09:50|3132|3131|3132|3130|3132|3131|3132|3130|1537
1747073400000|2025-05-12 18:10:00|3131||3132||3132||3131||170
1747073410000|2025-05-12 18:10:10|3131||3132||3132||3131||0
1747073420000|2025-05-12 18:10:20|3131|3129|3131|3129|3131|3129|3131|3129|374
1747073440000|2025-05-12 18:10:40|3130|3130|3131|3130|3131|3130|3130|3130|0
1747073470000|2025-05-12 18:11:10|3130|3129|3130|3129|3130|3129|3130|3129|573
1747073490000|2025-05-12 18:11:30|3129|3128|3129|3128|3129|3128|3128|3127|650
1747073500000|2025-05-12 18:11:40|3128|3127|3128|3127|3128|3127|3128|3127|100
1747073510000|2025-05-12 18:11:50|3127|3126|3127|3126|3127|3126|3127|3125|300
1747073520000|2025-05-12 18:12:00|3126|3125|3125|3124|3126|3125|3125|3124|302
1747073530000|2025-05-12 18:12:10|3126||3125||3126||3125||0
1747073540000|2025-05-12 18:12:20|3126|3125|3128|3126|3128|3126|3126|3125|2840
1747073550000|2025-05-12 18:12:30|3130|3127|3130|3129|3130|3129|3130|3127|497
1747073570000|2025-05-12 18:12:50|3131|3130|3130|3129|3132|3130|3130|3129|927
1747073580000|2025-05-12 18:13:00|||||||||100
1747073590000|2025-05-12 18:13:10|3129|3128|3129|3127|3129|3128|3129|3127|656
1747073600000|2025-05-12 18:13:20|3128|3126|3129|3127|3129|3127|3128|3126|303
1747073610000|2025-05-12 18:13:30|3128|3126|3128|3126|3128|3127|3128|3126|0
1747073620000|2025-05-12 18:13:40||3127||3126||3127||3126|0
1747073630000|2025-05-12 18:13:50|3127|3125|3127|3125|3127|3125|3127|3125|0
1747073640000|2025-05-12 18:14:00|3128|3126|3128|3126|3128|3126|3128|3126|718
1747073650000|2025-05-12 18:14:10|||||||||100
1747073660000|2025-05-12 18:14:20||3127||3127||3127||3127|0
1747073670000|2025-05-12 18:14:30||3126||3127||3127||3126|0
1747073690000|2025-05-12 18:14:50|3129|3126|3129|3128|3129|3128|3129|3126|1015
1747073710000|2025-05-12 18:15:10||3127||3127||3128||3127|0
1747073720000|2025-05-12 18:15:20|3128||3128||3128||3128||0
1747073740000|2025-05-12 18:15:40|3129|3128|3129|3127|3129|3128|3128|3127|666
1747073750000|2025-05-12 18:15:50|3130|3128|3130|3128|3130|3128|3130|3128|542
1747073760000|2025-05-12 18:16:00|3131|3129|3130|3129|3131|3129|3130|3129|0
1747073790000|2025-05-12 18:16:30|3129|3128|3129|3128|3129|3128|3129|3128|664
1747073810000|2025-05-12 18:16:50|3130|3129|3130|3129|3130|3129|3130|3129|600
1747073820000|2025-05-12 18:17:00|3129|3128|3129|3128|3129|3128|3129|3128|268
1747073870000|2025-05-12 18:17:50|||||||||100
1747073910000|2025-05-12 18:18:30|3130|3129|3130|3128|3130|3129|3130|3128|6495
1747073920000|2025-05-12 18:18:40|3129|3127|3128|3127|3129|3127|3128|3127|636
1747073940000|2025-05-12 18:19:00|3129|3128|3130|3129|3130|3129|3129|3128|2155
1747073950000|2025-05-12 18:19:10|||||||||100
1747073960000|2025-05-12 18:19:20|3131|3130|3132|3131|3132|3131|3131|3130|300
1747073980000|2025-05-12 18:19:40|3133|3132|3133|3132|3133|3132|3133|3132|501
1747073990000|2025-05-12 18:19:50|3132|3131|3132|3131|3133|3131|3132|3131|662
1747074020000|2025-05-12 18:20:20||3130||3130||3130||3130|800
1747074030000|2025-05-12 18:20:30||3131||3131||3131||3131|304
1747074040000|2025-05-12 18:20:40|3131|3130|3131|3130|3132|3130|3131|3130|0
1747074100000|2025-05-12 18:21:40|3130|3129|3130|3129|3130|3129|3130|3129|500
1747074110000|2025-05-12 18:21:50|3129|3128|3129|3128|3129|3128|3129|3128|229
1747074120000|2025-05-12 18:22:00|3130||3130||3130||3130||1068
1747074130000|2025-05-12 18:22:10||3129||3128||3129||3128|300
1747074140000|2025-05-12 18:22:20|3131|3129|3130|3129|3131|3129|3130|3129|452
1747074160000|2025-05-12 18:22:40|3129|3128|3130|3129|3130|3129|3129|3128|310
1747074170000|2025-05-12 18:22:50|3129|3128|3129|3128|3129|3128|3129|3128|100
1747074200000|2025-05-12 18:23:20|3128|3127|3128|3127|3128|3127|3128|3127|244
1747074230000|2025-05-12 18:23:50|||||||||100
1747074250000|2025-05-12 18:24:10|||||||||200
1747074320000|2025-05-12 18:25:20|3129||3129||3129||3129||1656
1747074330000|2025-05-12 18:25:30|3128|3126|3127|3126|3128|3126|3127|3126|568
1747074340000|2025-05-12 18:25:40|3126|3125|3125|3124|3126|3125|3125|3124|1145
1747074350000|2025-05-12 18:25:50|3126|3125|3126|3124|3126|3125|3125|3124|634
1747074360000|2025-05-12 18:26:00||3125||3125||3125||3124|0
1747074380000|2025-05-12 18:26:20||3124||3125||3125||3124|0
1747074390000|2025-05-12 18:26:30|3125|3124|3125|3124|3125|3124|3125|3124|239
1747074470000|2025-05-12 18:27:50|3124|3123|3123|3121|3124|3123|3123|3121|1471
1747074480000|2025-05-12 18:28:00|3122|3120|3122|3120|3122|3120|3122|3120|0
1747074490000|2025-05-12 18:28:10|3121||3121||3121||3121||0
1747074520000|2025-05-12 18:28:40|3122|3121|3122|3121|3122|3121|3122|3121|1230
1747074530000|2025-05-12 18:28:50|3123|3122|3123|3122|3123|3122|3123|3122|911
1747074540000|2025-05-12 18:29:00|3124|3123|3124|3123|3124|3123|3124|3123|300
1747074550000|2025-05-12 18:29:10|3123|3122|3123|3122|3123|3122|3123|3122|732
1747074560000|2025-05-12 18:29:20|3122|3121|3122|3121|3122|3121|3122|3121|240
1747074570000|2025-05-12 18:29:30|3121|3120|3121|3120|3122|3120|3121|3120|300
1747074580000|2025-05-12 18:29:40||3119||3120||3120||3119|480
1747074590000|2025-05-12 18:29:50|3120|3119|3120|3119|3121|3119|3120|3119|1493
1747074600000|2025-05-12 18:30:00|3121|3120|3121|3120|3121|3120|3121|3120|0
1747074620000|2025-05-12 18:30:20|3122|3121|3122|3121|3122|3121|3122|3121|701
1747074650000|2025-05-12 18:30:50|||||||||641
1747074660000|2025-05-12 18:31:00|3123|3120|3123|3122|3123|3122|3123|3120|711
1747074720000|2025-05-12 18:32:00|3124|3123|3124|3123|3124|3123|3124|3123|1532
1747074730000|2025-05-12 18:32:10|3123|3122|3123|3122|3123|3123|3123|3122|1537
1747074740000|2025-05-12 18:32:20|3124|3123|3124|3123|3124|3123|3124|3122|300
1747074750000|2025-05-12 18:32:30|||||||||300
1747074770000|2025-05-12 18:32:50|3125|3124|3126|3125|3126|3125|3125|3124|1400
1747074780000|2025-05-12 18:33:00|3127||3126||3127||3126||503
1747074800000|2025-05-12 18:33:20|3125|3124|3125|3124|3125|3124|3125|3124|1264
1747074830000|2025-05-12 18:33:50|3126|3125|3126|3125|3126|3125|3126|3125|2155
1747074840000|2025-05-12 18:34:00|3127|3126|3126|3124|3127|3126|3126|3124|1912
1747074850000|2025-05-12 18:34:10||3125||3124||3125||3124|186
1747074860000|2025-05-12 18:34:20|3125||3125||3125||3125||0
1747074870000|2025-05-12 18:34:30|||||||||162
1747074890000|2025-05-12 18:34:50|3126|3125|3126|3125|3126|3125|3126|3125|413
1747074900000|2025-05-12 18:35:00|3127|3126|3127|3126|3127|3126|3127|3126|656
1747074910000|2025-05-12 18:35:10|3128|3127|3128|3127|3128|3127|3128|3127|320
1747074930000|2025-05-12 18:35:30|3129||3129||3129||3129||149
1747074940000|2025-05-12 18:35:40|3128||3128||3128||3128||600
1747074990000|2025-05-12 18:36:30|3129|3128|3129|3128|3129|3128|3129|3128|760
1747075020000|2025-05-12 18:37:00|3128|3127|3126|3125|3128|3127|3126|3125|2277
1747075030000|2025-05-12 18:37:10|3127|3126|3127|3126|3127|3126|3127|3126|300
1747075050000|2025-05-12 18:37:30|||||||||517
1747075060000|2025-05-12 18:37:40|3126|3125|3128|3127|3128|3127|3126|3125|3187
1747075070000|2025-05-12 18:37:50|3129|3128|3129|3128|3129|3128|3129|3128|0
1747075080000|2025-05-12 18:38:00|||||||||200
1747075100000|2025-05-12 18:38:20|3128|3127|3129|3127|3129|3127|3128|3127|861
1747075110000|2025-05-12 18:38:30|3128|3128|3128|3127|3128|3128|3128|3127|200
1747075130000|2025-05-12 18:38:50|3130|3128|3130|3129|3130|3129|3130|3128|886
1747075150000|2025-05-12 18:39:10|3131|3130|3130|3129|3131|3130|3130|3129|400
1747075160000|2025-05-12 18:39:20|3129|3128|3130|3128|3130|3128|3129|3128|800
1747075170000|2025-05-12 18:39:30|3129||3129||3129||3129||0
1747075200000|2025-05-12 18:40:00|3128|3127|3128|3127|3128|3127|3128|3127|1092
1747075240000|2025-05-12 18:40:40||3126||3127||3127||3126|604
1747075250000|2025-05-12 18:40:50|3127|3126|3125|3124|3127|3126|3125|3124|650
1747075310000|2025-05-12 18:41:50|3126|3125|3126|3125|3127|3125|3126|3125|853
1747075320000|2025-05-12 18:42:00|3125|3124|3125|3124|3125|3124|3125|3124|584
1747075330000|2025-05-12 18:42:10|3124|3123|3124|3123|3124|3123|3124|3123|598
1747075350000|2025-05-12 18:42:30|3123|3122|3123|3122|3123|3122|3123|3122|105
1747075380000|2025-05-12 18:43:00|3122|3121|3122|3121|3122|3121|3122|3121|437
1747075420000|2025-05-12 18:43:40|||||||||100
1747075450000|2025-05-12 18:44:10|||||||||100
1747075460000|2025-05-12 18:44:20|3121|3120|3121|3120|3121|3120|3121|3120|817
1747075470000|2025-05-12 18:44:30|3120|3119|3121|3120|3121|3120|3120|3119|2610
1747075480000|2025-05-12 18:44:40||3119||3119||3119||3119|0
1747075490000|2025-05-12 18:44:50||3120||3119||3120||3119|0
1747075500000|2025-05-12 18:45:00||3120||3120||3120||3120|0
1747075520000|2025-05-12 18:45:20|3120|3119|3120|3119|3120|3119|3120|3118|287
1747075540000|2025-05-12 18:45:40|3121|3120|3121|3120|3121|3120|3121|3120|1374
1747075550000|2025-05-12 18:45:50|3122||3121||3122||3121||400
1747075560000|2025-05-12 18:46:00|3122|3121|3122|3121|3122|3121|3121|3121|200
1747075570000|2025-05-12 18:46:10|3123|3122|3123|3122|3123|3122|3123|3122|295
1747075580000|2025-05-12 18:46:20|3124|3123|3125|3123|3125|3123|3124|3123|996
1747075590000|2025-05-12 18:46:30|3124|3124|3123|3121|3125|3124|3122|3121|4577
1747075600000|2025-05-12 18:46:40|3122|3120|3122|3120|3123|3121|3121|3120|6000
1747075610000|2025-05-12 18:46:50|3121||3121||3121||3121||0
1747075620000|2025-05-12 18:47:00|3122|3121|3121|3120|3122|3121|3121|3120|204
1747075660000|2025-05-12 18:47:40|3122|3121|3122|3121|3122|3121|3122|3121|1783
1747075670000|2025-05-12 18:47:50|3123|3122|3123|3122|3124|3122|3123|3122|808
1747075680000|2025-05-12 18:48:00|3124|3123|3125|3124|3125|3124|3124|3123|1042
1747075690000|2025-05-12 18:48:10|3126||3126||3126||3125||100
1747075700000|2025-05-12 18:48:20|3125||3125||3125||3125||200
1747075720000|2025-05-12 18:48:40|3126||3126||3126||3126||100
1747075730000|2025-05-12 18:48:50|3125||3125||3126||3125||200
1747075740000|2025-05-12 18:49:00|3124|3123|3126|3125|3127|3125|3124|3123|2327
1747075750000|2025-05-12 18:49:10||3124||3124||3124||3124|0
1747075760000|2025-05-12 18:49:20|3125||3125||3125||3125||0
1747075800000|2025-05-12 18:50:00|3126||3125||3126||3125||1068
1747075810000|2025-05-12 18:50:10|3126||3126||3126||3126||500
1747075820000|2025-05-12 18:50:20|3125|3123|3124|3123|3125|3123|3124|3123|900
1747075830000|2025-05-12 18:50:30|3123|3122|3123|3122|3123|3122|3123|3122|406
1747075840000|2025-05-12 18:50:40|||||||||100
1747075860000|2025-05-12 18:51:00|||||||||100
1747075870000|2025-05-12 18:51:10|3122|3121|3122|3121|3122|3121|3122|3121|1229
1747075880000|2025-05-12 18:51:20|3121|3120|3121|3120|3121|3120|3121|3120|206
1747075900000|2025-05-12 18:51:40|||||||||100
1747075910000|2025-05-12 18:51:50|3120|3119|3120|3119|3120|3119|3120|3119|512
1747075930000|2025-05-12 18:52:10||3118||3118||3118||3118|769
1747075940000|2025-05-12 18:52:20||3119||3119||3119||3118|200
1747075960000|2025-05-12 18:52:40|3121||3121||3121||3120||1759
1747075970000|2025-05-12 18:52:50||3120||3120||3120||3120|100
1747075980000|2025-05-12 18:53:00|3123||3121||3123||3121||200
1747075990000|2025-05-12 18:53:10|3123|3121|3122|3121|3124|3122|3121|3121|1800
1747076000000|2025-05-12 18:53:20|3121|3120|3121|3120|3121|3120|3121|3120|1353
1747076040000|2025-05-12 18:54:00|3122|3121|3122|3121|3122|3121|3122|3121|436
1747076050000|2025-05-12 18:54:10|3123||3122||3123||3122||424
1747076060000|2025-05-12 18:54:20|3123||3122||3123||3122||300
1747076070000|2025-05-12 18:54:30|3121|3120|3121|3120|3121|3120|3121|3120|2149
1747076120000|2025-05-12 18:55:20|3120|3119|3119|3118|3120|3119|3119|3118|1809
1747076130000|2025-05-12 18:55:30|3118|3117|3119|3118|3119|3118|3118|3117|800
1747076160000|2025-05-12 18:56:00|3118|3117|3118|3117|3118|3117|3118|3117|454
1747076180000|2025-05-12 18:56:20|3119|3118|3119|3118|3119|3118|3119|3118|700
1747076190000|2025-05-12 18:56:30|3120||3119||3120||3119||269
1747076200000|2025-05-12 18:56:40|||||||||100
1747076250000|2025-05-12 18:57:30|3120|3119|3120|3119|3120|3119|3120|3119|640
1747076280000|2025-05-12 18:58:00|3119|3118|3119|3118|3119|3118|3119|3118|804
1747076290000|2025-05-12 18:58:10|3118|3117|3118|3117|3119|3117|3118|3117|500
1747076300000|2025-05-12 18:58:20|3117|3116|3117|3115|3118|3116|3117|3115|3012
1747076310000|2025-05-12 18:58:30||3116||3116||3116||3116|0
1747076320000|2025-05-12 18:58:40|3116|3115|3116|3115|3117|3115|3116|3115|0
1747076370000|2025-05-12 18:59:30|3115|3114|3115|3114|3115|3114|3115|3114|361
1747076400000|2025-05-12 19:00:00|3116|3115|3115|3114|3116|3115|3115|3114|2169
1747076410000|2025-05-12 19:00:10|||||||||100
1747076430000|2025-05-12 19:00:30|3114|3113|3113|3112|3114|3113|3113|3112|1626
1747076440000|2025-05-12 19:00:40|3114|3113|3114|3113|3115|3113|3113|3113|691
1747076470000|2025-05-12 19:01:10|3115|3114|3116|3115|3116|3115|3115|3114|401
1747076480000|2025-05-12 19:01:20|3117|3116|3116|3115|3117|3116|3116|3115|844
1747076490000|2025-05-12 19:01:30|3117|3116|3117|3116|3117|3116|3117|3116|200
1747076500000|2025-05-12 19:01:40|||||||||100
1747076510000|2025-05-12 19:01:50|3116|3115|3116|3115|3116|3115|3116|3115|312
1747076520000|2025-05-12 19:02:00|||||||||300
1747076530000|2025-05-12 19:02:10|3117|3116|3117|3115|3117|3116|3117|3115|1995
1747076540000|2025-05-12 19:02:20|3116||3117||3117||3116||0
1747076550000|2025-05-12 19:02:30|3116|3114|3115|3114|3116|3114|3115|3114|366
1747076560000|2025-05-12 19:02:40|3116|3115|3116|3115|3116|3115|3116|3115|200
1747076570000|2025-05-12 19:02:50|3117|3116|3116|3115|3118|3116|3116|3115|303
1747076580000|2025-05-12 19:03:00|3117|3116|3118|3116|3118|3117|3117|3116|1278
1747076590000|2025-05-12 19:03:10||3117||3117||3117||3117|200
1747076640000|2025-05-12 19:04:00|3119||3118||3119||3118||1200
1747076650000|2025-05-12 19:04:10||3116||3116||3116||3116|645
1747076660000|2025-05-12 19:04:20|3117|3115|3117|3116|3117|3116|3117|3115|468
1747076700000|2025-05-12 19:05:00|3118|3117|3118|3117|3119|3117|3118|3117|1407
1747076710000|2025-05-12 19:05:10|3117|3116|3117|3116|3117|3116|3117|3116|132
1747076730000|2025-05-12 19:05:30|3116|3115|3117|3115|3117|3116|3116|3114|2295
1747076740000|2025-05-12 19:05:40||3116||3116||3116||3115|300
1747076750000|2025-05-12 19:05:50|3116|3115|3117|3115|3117|3116|3116|3115|956
1747076760000|2025-05-12 19:06:00|3119|3116|3118|3117|3119|3117|3118|3116|652
1747076810000|2025-05-12 19:06:50|3117|3116|3117|3116|3117|3116|3117|3116|790
1747076820000|2025-05-12 19:07:00|3118|3117|3118|3117|3118|3117|3118|3117|1419
1747076840000|2025-05-12 19:07:20|3117|3116|3118|3117|3118|3117|3117|3116|934
1747076850000|2025-05-12 19:07:30|3119|3116|3117|3116|3119|3116|3117|3116|2113
1747076860000|2025-05-12 19:07:40|3118|3117|3117|3116|3118|3117|3117|3116|0
1747076880000|2025-05-12 19:08:00||3115||3115||3116||3115|512
1747076890000|2025-05-12 19:08:10|3116|3114|3116|3114|3116|3114|3116|3114|0
1747076900000|2025-05-12 19:08:20||3115||3114||3115||3114|0
1747076910000|2025-05-12 19:08:30||3115||3115||3115||3115|0
1747076940000|2025-05-12 19:09:00|||||||||1451
1747076950000|2025-05-12 19:09:10|3117||3116||3117||3116||400
1747076960000|2025-05-12 19:09:20|3117|3116|3116|3115|3117|3116|3116|3115|1113
1747076970000|2025-05-12 19:09:30|3117||3117||3117||3117||200
1747076980000|2025-05-12 19:09:40|3116|3114|3115|3114|3116|3114|3115|3114|1888
1747077000000|2025-05-12 19:10:00|||||||||497
1747077010000|2025-05-12 19:10:10|3116|3115|3119|3117|3119|3117|3116|3115|2809
1747077020000|2025-05-12 19:10:20|3118||3118||3118||3118||200
1747077040000|2025-05-12 19:10:40|3117|3116|3118|3117|3118|3117|3117|3116|1438
1747077050000|2025-05-12 19:10:50|3119|3118|3119|3118|3119|3118|3118|3117|688
1747077060000|2025-05-12 19:11:00|3118|3117|3118|3117|3118|3117|3118|3117|523
1747077070000|2025-05-12 19:11:10|3117|3116|3117|3116|3117|3116|3117|3116|1236
1747077080000|2025-05-12 19:11:20|3118|3117|3120|3119|3122|3120|3118|3117|8594
1747077100000|2025-05-12 19:11:40|3119|3118|3119|3117|3119|3118|3119|3117|1336
1747077110000|2025-05-12 19:11:50|3118||3118||3118||3118||0
1747077130000|2025-05-12 19:12:10|3117|3116|3117|3116|3117|3116|3117|3116|958
1747077140000|2025-05-12 19:12:20|3116|3115|3116|3115|3116|3115|3116|3115|738
1747077170000|2025-05-12 19:12:50|3115|3114|3114|3113|3115|3114|3114|3113|1553
1747077190000|2025-05-12 19:13:10|||||||||200
1747077210000|2025-05-12 19:13:30|3113|3112|3113|3112|3113|3112|3113|3112|456
1747077230000|2025-05-12 19:13:50|||||||||300
1747077240000|2025-05-12 19:14:00|3112|3111|3112|3111|3112|3111|3112|3111|532
1747077250000|2025-05-12 19:14:10|3111|3110|3111|3110|3112|3111|3111|3110|3260
1747077270000|2025-05-12 19:14:30|3112|3111|3116|3114|3116|3114|3112|3111|3289
1747077280000|2025-05-12 19:14:40|3115|3113|3113|3112|3115|3113|3113|3112|893
1747077290000|2025-05-12 19:14:50|3114|3113|3114|3112|3114|3113|3113|3112|695
1747077300000|2025-05-12 19:15:00|3113|3111|3112|3111|3113|3111|3112|3111|401
1747077310000|2025-05-12 19:15:10|3111|3110|3110|3109|3111|3110|3110|3109|848
1747077340000|2025-05-12 19:15:40|3111|3110|3112|3111|3113|3112|3111|3110|1813
1747077350000|2025-05-12 19:15:50|3113||3112||3113||3112||500
1747077360000|2025-05-12 19:16:00|3113|3112|3115|3113|3115|3113|3113|3112|580
1747077370000|2025-05-12 19:16:10||3114||3114||3114||3114|390
1747077380000|2025-05-12 19:16:20||3113||3113||3113||3113|505
1747077390000|2025-05-12 19:16:30|3114|3114|3115|3114|3116|3114|3114|3114|1152
1747077410000|2025-05-12 19:16:50|3116||3115||3116||3115||235
1747077420000|2025-05-12 19:17:00|3116|3115|3116|3115|3116|3115|3116|3115|650
1747077440000|2025-05-12 19:17:20|3117|3116|3117|3116|3118|3116|3116|3116|400
1747077460000|2025-05-12 19:17:40|3118||3118||3118||3118||399
1747077470000|2025-05-12 19:17:50|3117||3117||3117||3117||100
1747077480000|2025-05-12 19:18:00|3118|3117|3118|3117|3118|3117|3118|3116|451
1747077490000|2025-05-12 19:18:10|3117|3116|3116|3115|3117|3116|3116|3115|867
1747077520000|2025-05-12 19:18:40|||||||||100
1747077540000|2025-05-12 19:19:00|3115|3114|3116|3115|3117|3115|3115|3114|1764
1747077550000|2025-05-12 19:19:10|3117|3116|3116|3115|3118|3116|3116|3115|500
1747077570000|2025-05-12 19:19:30|3115|3114|3115|3113|3115|3114|3114|3113|535
1747077590000|2025-05-12 19:19:50||3114||3114||3114||3114|0
1747077610000|2025-05-12 19:20:10|3114|3113|3114|3113|3114|3113|3114|3113|529
1747077620000|2025-05-12 19:20:20|3115||3115||3115||3115||300
1747077630000|2025-05-12 19:20:30||3114||3114||3114||3114|100
1747077640000|2025-05-12 19:20:40|3116|3115|3116|3115|3116|3115|3116|3115|1746
1747077650000|2025-05-12 19:20:50|3115|3114|3116|3115|3116|3115|3115|3114|818
1747077670000|2025-05-12 19:21:10|3117|3116|3119|3117|3119|3117|3117|3116|153
1747077680000|2025-05-12 19:21:20|3117|3116|3118|3116|3119|3116|3117|3116|312
1747077700000|2025-05-12 19:21:40|3116|3115|3116|3115|3116|3115|3116|3115|571
1747077720000|2025-05-12 19:22:00||3114||3114||3114||3114|512
1747077730000|2025-05-12 19:22:10||3115||3115||3115||3115|0
1747077740000|2025-05-12 19:22:20||3114||3114||3114||3114|0
1747077750000|2025-05-12 19:22:30||3115||3115||3115||3115|0
1747077770000|2025-05-12 19:22:50|3117||3117||3117||3117||884
1747077780000|2025-05-12 19:23:00|3116|3116|3116|3115|3116|3116|3116|3115|153
1747077800000|2025-05-12 19:23:20|3115|3114|3115|3114|3115|3114|3115|3114|492
1747077830000|2025-05-12 19:23:50|3116|3115|3116|3115|3116|3115|3116|3114|1315
1747077860000|2025-05-12 19:24:20||3114||3114||3114||3114|0
1747077870000|2025-05-12 19:24:30|3115|3113|3114|3113|3115|3113|3114|3113|500
1747077880000|2025-05-12 19:24:40|3115||3115||3115||3115||301
1747077900000|2025-05-12 19:25:00||3114||3114||3114||3114|0
1747077910000|2025-05-12 19:25:10|3114|3113|3114|3113|3114|3113|3114|3113|161
1747077920000|2025-05-12 19:25:20|3113|3112|3112|3111|3113|3112|3112|3110|731
1747077930000|2025-05-12 19:25:30|||||||||200
1747077940000|2025-05-12 19:25:40|3113|3112|3113|3112|3113|3112|3113|3112|1273
1747077960000|2025-05-12 19:26:00|||||||||200
1747077970000|2025-05-12 19:26:10||3111||3112||3112||3111|140
1747077980000|2025-05-12 19:26:20|3112|3111|3112|3111|3112|3111|3112|3111|130
1747077990000|2025-05-12 19:26:30|3111|3110|3111|3110|3111|3110|3111|3110|106
1747078010000|2025-05-12 19:26:50|3110|3109|3111|3110|3111|3110|3110|3109|3885
1747078020000|2025-05-12 19:27:00|||||||||200
1747078040000|2025-05-12 19:27:20|3110|3109|3110|3109|3111|3109|3110|3109|9413
1747078050000|2025-05-12 19:27:30|||||||||176
1747078060000|2025-05-12 19:27:40|3111|3110|3111|3110|3111|3110|3111|3110|1292
1747078080000|2025-05-12 19:28:00|3112|3111|3112|3111|3112|3111|3112|3111|2071
1747078090000|2025-05-12 19:28:10|3113||3113||3113||3113||0
1747078100000|2025-05-12 19:28:20|3112||3112||3112||3112||0
1747078130000|2025-05-12 19:28:50|3111|3110|3110|3109|3111|3110|3110|3109|1264
1747078150000|2025-05-12 19:29:10|3109|3107|3109|3107|3109|3107|3109|3107|5507
1747078170000|2025-05-12 19:29:30|3108||3108||3108||3108||0
1747078190000|2025-05-12 19:29:50|||||||||2178
1747078200000|2025-05-12 19:30:00|3109|3108|3110|3109|3110|3109|3109|3107|980
1747078210000|2025-05-12 19:30:10|3109|3108|3109|3108|3109|3108|3109|3108|300
1747078220000|2025-05-12 19:30:20|3110|3109|3110|3109|3110|3109|3110|3109|700
1747078250000|2025-05-12 19:30:50|3109|3108|3109|3108|3109|3108|3109|3108|331
1747078280000|2025-05-12 19:31:20|3108|3107|3108|3107|3108|3107|3108|3107|456
1747078290000|2025-05-12 19:31:30|3109|3108|3108|3107|3109|3108|3108|3107|3433
1747078300000|2025-05-12 19:31:40|3109|3108|3110|3109|3110|3109|3109|3108|1355
1747078310000|2025-05-12 19:31:50|3111|3108|3111|3109|3111|3110|3111|3108|780
1747078330000|2025-05-12 19:32:10|3110||3110||3110||3110||0
1747078340000|2025-05-12 19:32:20|3111|3110|3112|3111|3112|3111|3111|3110|902
1747078350000|2025-05-12 19:32:30|3114|3112|3114|3112|3114|3112|3114|3112|530
1747078360000|2025-05-12 19:32:40|3113|3113|3113|3112|3113|3113|3113|3112|100
1747078380000|2025-05-12 19:33:00|3112|3111|3112|3111|3112|3111|3112|3111|554
1747078400000|2025-05-12 19:33:20|3113|3112|3113|3112|3113|3112|3113|3112|200
1747078430000|2025-05-12 19:33:50|3112|3111|3112|3111|3113|3111|3112|3111|801
1747078440000|2025-05-12 19:34:00|3111|3110|3111|3110|3111|3110|3111|3110|525
1747078460000|2025-05-12 19:34:20|3112|3111|3112|3111|3112|3111|3112|3111|840
1747078480000|2025-05-12 19:34:40|||||||||100
1747078490000|2025-05-12 19:34:50|||||||||100
1747078500000|2025-05-12 19:35:00|3111|3110|3114|3112|3114|3112|3111|3110|2711
1747078510000|2025-05-12 19:35:10|3115|3113|3115|3114|3115|3114|3115|3113|709
1747078550000|2025-05-12 19:35:50|3116|3115|3116|3115|3117|3115|3116|3115|1000
1747078570000|2025-05-12 19:36:10|3117|3116|3117|3116|3118|3116|3117|3116|600
1747078580000|2025-05-12 19:36:20|3118|3117|3118|3117|3119|3117|3118|3116|1104
1747078590000|2025-05-12 19:36:30|||||||||100
1747078600000|2025-05-12 19:36:40|3117|3115|3116|3114|3117|3115|3116|3114|5214
1747078610000|2025-05-12 19:36:50|3115||3115||3115||3115||0
1747078630000|2025-05-12 19:37:10|3116||3115||3116||3115||0
1747078650000|2025-05-12 19:37:30|3114|3113|3114|3113|3114|3113|3114|3112|1873
1747078670000|2025-05-12 19:37:50|3115|3114|3114|3113|3115|3114|3114|3113|2069
1747078680000|2025-05-12 19:38:00|3113|3112|3113|3112|3113|3112|3113|3112|198
1747078700000|2025-05-12 19:38:20|||||||||100
1747078730000|2025-05-12 19:38:50|3112|3111|3113|3112|3113|3112|3112|3110|2751
1747078750000|2025-05-12 19:39:10|3112|3111|3112|3110|3112|3111|3112|3110|187
1747078770000|2025-05-12 19:39:30||3111||3111||3111||3111|0
1747078780000|2025-05-12 19:39:40|3111|3110|3111|3110|3111|3110|3111|3110|207
1747078800000|2025-05-12 19:40:00|3111|3109|3111|3109|3112|3110|3111|3109|0
1747078810000|2025-05-12 19:40:10|3112|3110|3112|3110|3112|3110|3111|3109|1333
1747078820000|2025-05-12 19:40:20|3113|3111|3113|3110|3113|3111|3111|3109|237
1747078830000|2025-05-12 19:40:30|3112|3109|3114|3111|3115|3112|3112|3109|350
1747078840000|2025-05-12 19:40:40|3113|3110|3110|3108|3114|3111|3110|3108|419
1747078850000|2025-05-12 19:40:50|3111|3109|3110|3108|3111|3109|3110|3108|0
1747078860000|2025-05-12 19:41:00|3111|3109|3110|3108|3111|3109|3110|3108|0
1747078870000|2025-05-12 19:41:10|3111|3109|3109|3107|3111|3109|3109|3107|499
1747078880000|2025-05-12 19:41:20|3110|3108|3111|3109|3111|3109|3109|3107|154
1747078890000|2025-05-12 19:41:30|3110|3108|3111|3109|3111|3109|3110|3108|0
1747078900000|2025-05-12 19:41:40|3110|3108|3111|3109|3111|3109|3110|3108|0
1747078910000|2025-05-12 19:41:50|3110|3108|3109|3107|3111|3109|3109|3107|649
1747078920000|2025-05-12 19:42:00|3110|3108|3109|3107|3110|3108|3109|3107|0
1747078930000|2025-05-12 19:42:10|3110|3108|3109|3107|3110|3108|3109|3107|200
1747078940000|2025-05-12 19:42:20|3110|3108|3110|3108|3110|3108|3110|3108|0
1747078950000|2025-05-12 19:42:30|3109|3107|3111|3109|3111|3109|3109|3107|201
1747078960000|2025-05-12 19:42:40|3110|3108|3111|3109|3112|3110|3110|3108|442
1747078970000|2025-05-12 19:42:50|3112|3110|3112|3110|3112|3110|3111|3109|0
1747078980000|2025-05-12 19:43:00|3111|3109|3112|3110|3112|3110|3111|3109|0
1747078990000|2025-05-12 19:43:10|3111|3109|3110|3108|3112|3110|3110|3108|0
1747079000000|2025-05-12 19:43:20|3111|3109|3111|3109|3111|3109|3110|3108|0
1747079010000|2025-05-12 19:43:30|3110|3108|3110|3107|3111|3109|3110|3107|1092
1747079020000|2025-05-12 19:43:40|3109|3108|3110|3108|3110|3108|3109|3107|0
1747079030000|2025-05-12 19:43:50|3109|3107|3109|3107|3110|3108|3109|3107|0
1747079040000|2025-05-12 19:44:00|3110|3108|3110|3108|3110|3108|3109|3107|0
1747079050000|2025-05-12 19:44:10|3109|3107|3109|3107|3110|3108|3108|3106|800
1747079060000|2025-05-12 19:44:20|3108|3106|3108|3106|3109|3107|3108|3106|100
1747079070000|2025-05-12 19:44:30|3109|3107|3110|3108|3110|3108|3108|3106|300
1747079080000|2025-05-12 19:44:40|3109|3107|3109|3107|3110|3108|3109|3107|107
1747079090000|2025-05-12 19:44:50|3110|3108|3109|3107|3110|3108|3109|3107|0
1747079100000|2025-05-12 19:45:00|3110|3108|3111|3108|3111|3109|3109|3107|0
1747079110000|2025-05-12 19:45:10|3110|3109|3111|3109|3111|3109|3110|3108|452
1747079120000|2025-05-12 19:45:20|3110|3108|3110|3108|3110|3108|3109|3107|200
1747079130000|2025-05-12 19:45:30|3109|3107|3110|3108|3110|3108|3109|3107|0
1747079140000|2025-05-12 19:45:40|3109|3107|3109|3107|3110|3108|3109|3107|0
1747079150000|2025-05-12 19:45:50|3110|3108|3109|3107|3110|3108|3109|3107|0
1747079160000|2025-05-12 19:46:00|3110|3108|3110|3108|3110|3108|3109|3107|0
1747079170000|2025-05-12 19:46:10|3109|3107|3109|3107|3111|3108|3109|3107|0
1747079180000|2025-05-12 19:46:20|3110|3108|3109|3107|3110|3108|3109|3107|0
1747079190000|2025-05-12 19:46:30|3110|3108|3108|3106|3110|3108|3108|3106|0
1747079200000|2025-05-12 19:46:40|3109|3107|3108|3105|3109|3107|3108|3105|633
1747079210000|2025-05-12 19:46:50|3106|3104|3107|3105|3107|3105|3106|3104|0
1747079220000|2025-05-12 19:47:00|3109|3104|3108|3105|3109|3107|3107|3104|0
1747079230000|2025-05-12 19:47:10|3107|3106|3108|3106|3108|3106|3107|3105|0
1747079240000|2025-05-12 19:47:20|3107|3105|3107|3105|3108|3106|3107|3105|0
1747079250000|2025-05-12 19:47:30|3108|3106|3107|3105|3108|3106|3107|3105|0
1747079260000|2025-05-12 19:47:40|3108|3106|3108|3105|3108|3106|3107|3104|397
1747079270000|2025-05-12 19:47:50|3107|3104|3104|3102|3107|3104|3104|3102|650
1747079280000|2025-05-12 19:48:00|3105|3103|3106|3104|3106|3104|3104|3102|0
1747079290000|2025-05-12 19:48:10|3105|3103|3107|3105|3107|3105|3105|3103|373
1747079300000|2025-05-12 19:48:20|3106|3104|3107|3105|3107|3105|3106|3104|0
1747079310000|2025-05-12 19:48:30|3106|3104|3106|3104|3107|3105|3106|3104|0
1747079320000|2025-05-12 19:48:40|3107|3105|3106|3103|3107|3105|3105|3103|609
1747079330000|2025-05-12 19:48:50|3105|3104|3105|3103|3106|3104|3105|3103|0
1747079340000|2025-05-12 19:49:00|3106|3104|3104|3102|3106|3104|3104|3102|0
1747079350000|2025-05-12 19:49:10|3105|3103|3106|3104|3106|3104|3104|3102|725
1747079360000|2025-05-12 19:49:20|3105|3103|3106|3104|3106|3104|3105|3103|0
1747079370000|2025-05-12 19:49:30|3105|3103|3106|3104|3106|3104|3105|3103|0
1747079380000|2025-05-12 19:49:40|3105|3103|3107|3105|3107|3105|3105|3103|735
1747079390000|2025-05-12 19:49:50|3109|3104|3108|3105|3109|3106|3108|3104|136
1747079400000|2025-05-12 19:50:00|3109|3106|3104|3102|3109|3106|3104|3101|752
1747079410000|2025-05-12 19:50:10|3103|3101|3103|3101|3104|3102|3102|3100|249
1747079420000|2025-05-12 19:50:20|3104|3102|3103|3101|3104|3102|3102|3100|600
1747079430000|2025-05-12 19:50:30|3102|3100|3102|3100|3102|3101|3102|3100|0
1747079440000|2025-05-12 19:50:40|3103|3101|3102|3099|3103|3101|3102|3099|0
1747079450000|2025-05-12 19:50:50|3103|3100|3103|3101|3103|3101|3102|3100|0
1747079460000|2025-05-12 19:51:00|3102|3100|3102|3100|3104|3102|3102|3100|540
1747079470000|2025-05-12 19:51:10|3103|3101|3103|3101|3103|3101|3102|3100|0
1747079480000|2025-05-12 19:51:20|3102|3100|3102|3100|3103|3101|3102|3100|300
1747079490000|2025-05-12 19:51:30|3103|3101|3102|3100|3103|3101|3102|3100|0
1747079500000|2025-05-12 19:51:40|3103|3101|3102|3100|3103|3101|3102|3100|0
1747079510000|2025-05-12 19:51:50|3103|3101|3101|3099|3103|3101|3100|3098|708
1747079520000|2025-05-12 19:52:00|3100|3098|3104|3102|3104|3102|3100|3098|421
1747079530000|2025-05-12 19:52:10|3103|3101|3104|3102|3106|3103|3103|3101|231
1747079540000|2025-05-12 19:52:20|3105|3103|3104|3102|3105|3103|3104|3102|100
1747079550000|2025-05-12 19:52:30|3105|3103|3103|3101|3105|3103|3102|3100|880
1747079560000|2025-05-12 19:52:40|3104|3102|3103|3101|3104|3102|3103|3101|0
1747079570000|2025-05-12 19:52:50|3104|3102|3103|3101|3104|3102|3102|3100|873
1747079580000|2025-05-12 19:53:00|3102|3100|3100|3098|3102|3100|3100|3098|2557
1747079590000|2025-05-12 19:53:10|3101|3099|3099|3097|3101|3099|3099|3097|800
1747079600000|2025-05-12 19:53:20|3100|3098|3099|3097|3100|3098|3098|3096|300
1747079610000|2025-05-12 19:53:30|3098|3096|3099|3097|3099|3097|3098|3096|500
1747079620000|2025-05-12 19:53:40|3098|3096|3098|3096|3099|3097|3098|3096|300
1747079630000|2025-05-12 19:53:50|3099|3097|3099|3097|3099|3097|3098|3096|200
1747079640000|2025-05-12 19:54:00|3098|3096|3099|3097|3099|3097|3098|3096|800
1747079650000|2025-05-12 19:54:10|3100|3098|3099|3097|3100|3098|3099|3097|0
1747079660000|2025-05-12 19:54:20|3100|3098|3099|3097|3100|3098|3099|3097|281
1747079670000|2025-05-12 19:54:30|3100|3098|3099|3097|3100|3098|3098|3096|1646
1747079680000|2025-05-12 19:54:40|3100|3098|3101|3099|3101|3099|3100|3098|632
1747079690000|2025-05-12 19:54:50|3100|3098|3099|3097|3100|3098|3099|3097|100
1747079700000|2025-05-12 19:55:00|3098|3095|3096|3092|3099|3097|3096|3092|2099
1747079710000|2025-05-12 19:55:10|3095|3093|3098|3096|3098|3096|3095|3093|345
1747079720000|2025-05-12 19:55:20|3097|3095|3098|3096|3098|3096|3097|3095|0
1747079730000|2025-05-12 19:55:30|3097|3095|3096|3094|3097|3095|3095|3093|1680
1747079740000|2025-05-12 19:55:40|3095|3093|3097|3095|3098|3096|3095|3093|100
1747079750000|2025-05-12 19:55:50|3099|3096|3100|3098|3100|3098|3098|3096|1000
1747079760000|2025-05-12 19:56:00|3099|3097|3099|3097|3099|3097|3098|3096|0
1747079770000|2025-05-12 19:56:10|3098|3096|3098|3096|3099|3097|3098|3096|100
1747079780000|2025-05-12 19:56:20|3100|3098|3098|3096|3100|3098|3097|3095|3201
1747079790000|2025-05-12 19:56:30|3099|3097|3099|3097|3099|3097|3098|3096|384
1747079800000|2025-05-12 19:56:40|3098|3096|3099|3097|3099|3097|3098|3096|0
1747079810000|2025-05-12 19:56:50|3098|3096|3096|3094|3099|3097|3096|3094|2831
1747079820000|2025-05-12 19:57:00|3097|3095|3097|3095|3097|3095|3096|3094|600
1747079830000|2025-05-12 19:57:10|3096|3094|3096|3094|3097|3095|3096|3094|100
1747079840000|2025-05-12 19:57:20|3097|3095|3097|3095|3098|3096|3096|3094|236
1747079850000|2025-05-12 19:57:30|3098|3096|3098|3096|3098|3096|3097|3095|2400
1747079860000|2025-05-12 19:57:40|3099|3097|3098|3096|3099|3097|3098|3096|400
1747079870000|2025-05-12 19:57:50|3099|3097|3098|3096|3099|3097|3097|3095|1500
1747079880000|2025-05-12 19:58:00|3097|3095|3098|3096|3099|3097|3097|3095|2200
1747079890000|2025-05-12 19:58:10|3099|3097|3099|3097|3099|3097|3098|3096|0
1747079900000|2025-05-12 19:58:20|3098|3096|3097|3095|3099|3097|3097|3095|100
1747079910000|2025-05-12 19:58:30|3098|3096|3098|3096|3098|3096|3097|3095|0
1747079920000|2025-05-12 19:58:40|3099|3097|3099|3097|3099|3097|3098|3096|2875
1747079930000|2025-05-12 19:58:50|3098|3096|3098|3096|3099|3097|3098|3096|4301
1747079940000|2025-05-12 19:59:00|3097|3095|3096|3094|3098|3096|3096|3094|23547
1747079950000|2025-05-12 19:59:10|3097|3095|3098|3096|3098|3096|3096|3094|8694
1747079960000|2025-05-12 19:59:20|3097|3095|3097|3095|3097|3095|3096|3094|5189
1747079970000|2025-05-12 19:59:30|3096|3094|3100|3098|3102|3100|3096|3094|3316
1747079980000|2025-05-12 19:59:40|3101|3099|3100|3097|3101|3099|3099|3097|4813
1747079990000|2025-05-12 19:59:50|3101|3098|3100|3097|3101|3098|3099|3096|1307
1747143000000|2025-05-13 13:30:00|3095|3092|3087|3080|3100|3092|3087|3080|105006
1747143010000|2025-05-13 13:30:10|3092|3086|3088|3082|3092|3086|3088|3080|1300
1747143030000|2025-05-13 13:30:30|3091|3083|3092|3084|3092|3085|3091|3083|1300
1747143040000|2025-05-13 13:30:40|3090||3089||3090||3089||0
1747143050000|2025-05-13 13:30:50|3087|3083|3082|3078|3087|3083|3082|3078|300
1747143060000|2025-05-13 13:31:00|3084|3076|3079|3077|3084|3078|3077|3075|2061
1747143070000|2025-05-13 13:31:10|3080|3078|3083|3079|3083|3081|3080|3078|2314
1747143080000|2025-05-13 13:31:20|3084|3080|3094|3091|3095|3091|3084|3080|890
1747143090000|2025-05-13 13:31:30|3099|3094|3098|3095|3099|3095|3098|3094|300
1747143100000|2025-05-13 13:31:40|3099|3097|3098|3095|3100|3097|3098|3095|1264
1747143110000|2025-05-13 13:31:50|3097|3093|3092|3088|3097|3093|3092|3087|300
1747143120000|2025-05-13 13:32:00|3094|3091|3100|3096|3100|3097|3094|3091|920
1747143130000|2025-05-13 13:32:10||3095||3096||3096||3095|200
1747143140000|2025-05-13 13:32:20|3098|3095|3097|3092|3098|3095|3097|3091|360
1747143150000|2025-05-13 13:32:30|3096||3097||3097||3096||0
1747143160000|2025-05-13 13:32:40||3094||3094||3094||3094|0
1747143170000|2025-05-13 13:32:50|3099|3095|3098|3095|3099|3095|3098|3095|656
1747143180000|2025-05-13 13:33:00|3096|3091|3096|3091|3096|3091|3096|3091|150
1747143190000|2025-05-13 13:33:10|3097|3092|3097|3094|3097|3094|3097|3092|0
1747143200000|2025-05-13 13:33:20|3096|3090|3095|3090|3096|3090|3095|3090|300
1747143210000|2025-05-13 13:33:30|3096|3091|3096|3091|3096|3091|3096|3091|0
1747143220000|2025-05-13 13:33:40|3095|3090|3093|3090|3095|3091|3093|3090|369
1747143230000|2025-05-13 13:33:50||3091||3091||3091||3091|200
1747143240000|2025-05-13 13:34:00|3091|3090|3091|3087|3091|3090|3091|3087|160
1747143250000|2025-05-13 13:34:10|3090|3086|3089|3084|3090|3086|3089|3083|620
1747143260000|2025-05-13 13:34:20|3088|3085|3088|3083|3088|3085|3088|3083|0
1747143270000|2025-05-13 13:34:30|3087|3086|3091|3087|3091|3089|3087|3086|343
1747143280000|2025-05-13 13:34:40|3089|3086|3089|3086|3089|3086|3089|3086|0
1747143290000|2025-05-13 13:34:50|3086|3082|3084|3078|3086|3082|3084|3078|932
1747143300000|2025-05-13 13:35:00|3083|3081|3084|3079|3084|3081|3083|3078|0
1747143310000|2025-05-13 13:35:10|3081|3078|3084|3081|3084|3081|3081|3078|400
1747143320000|2025-05-13 13:35:20|3082|3080|3080|3077|3082|3081|3080|3075|300
1747143330000|2025-05-13 13:35:30|3082|3078|3082|3077|3082|3080|3081|3077|522
1747143340000|2025-05-13 13:35:40|3081|3076|3079|3076|3082|3077|3079|3076|300
1747143350000|2025-05-13 13:35:50|3077|3074|3077|3075|3077|3075|3075|3070|5161
1747143360000|2025-05-13 13:36:00|3076|3073|3076|3073|3077|3074|3075|3073|882
1747143370000|2025-05-13 13:36:10|3075|3071|3072|3067|3075|3072|3069|3064|2825
1747143380000|2025-05-13 13:36:20|3071|3068|3073|3071|3073|3071|3071|3068|1488
1747143390000|2025-05-13 13:36:30|||||||||100
1747143400000|2025-05-13 13:36:40|3071|3067|3073|3069|3073|3069|3070|3067|936
1747143410000|2025-05-13 13:36:50|3074|3070|3076|3074|3076|3074|3074|3070|500
1747143420000|2025-05-13 13:37:00|3077|3075|3079|3075|3080|3077|3077|3073|1063
1747143430000|2025-05-13 13:37:10|3080|3076|3086|3081|3086|3082|3080|3076|200
1747143440000|2025-05-13 13:37:20|3083|3079|3086|3080|3086|3081|3083|3078|100
1747143450000|2025-05-13 13:37:30|3083|3081|3086|3082|3086|3082|3083|3080|100
1747143460000|2025-05-13 13:37:40|3085|3083|3083|3080|3086|3083|3083|3080|200
1747143470000|2025-05-13 13:37:50|3084|3079|3083|3079|3084|3079|3083|3079|0
1747143480000|2025-05-13 13:38:00|3081|3076|3077|3075|3081|3076|3076|3075|1058
1747143490000|2025-05-13 13:38:10|3078|3077|3080|3078|3080|3078|3077|3075|571
1747143500000|2025-05-13 13:38:20|3079|3077|3081|3077|3082|3079|3079|3076|1027
1747143510000|2025-05-13 13:38:30|3084|3078|3075|3070|3084|3081|3075|3070|4533
1747143520000|2025-05-13 13:38:40|3074||3073||3074||3073||300
1747143530000|2025-05-13 13:38:50|3075|3071|3075|3071|3075|3071|3075|3071|0
1747143540000|2025-05-13 13:39:00|3076|3070|3079|3075|3079|3075|3076|3070|300
1747143550000|2025-05-13 13:39:10|3078|3078|3078|3074|3081|3079|3078|3074|922
1747143560000|2025-05-13 13:39:20|3079|3076|3081|3077|3083|3079|3079|3076|400
1747143570000|2025-05-13 13:39:30|3080|3078|3083|3078|3083|3078|3080|3078|300
1747143580000|2025-05-13 13:39:40|3081|3077|3084|3079|3084|3079|3081|3077|0
1747143590000|2025-05-13 13:39:50|3082|3080|3084|3081|3085|3081|3082|3080|300
1747143600000|2025-05-13 13:40:00|3083||3083||3083||3083||469
1747143610000|2025-05-13 13:40:10|3084|3082|3084|3080|3084|3083|3083|3080|868
1747143620000|2025-05-13 13:40:20|3085|3082|3086|3083|3088|3084|3085|3082|500
1747143630000|2025-05-13 13:40:30||3084||3084||3084||3084|0
1747143640000|2025-05-13 13:40:40|3085|3083|3086|3083|3086|3083|3085|3083|605
1747143650000|2025-05-13 13:40:50|3085||3087||3087||3085||0
1747143660000|2025-05-13 13:41:00|3086|3084|3087|3083|3087|3085|3086|3083|201
1747143670000|2025-05-13 13:41:10|3086|3082|3085|3083|3086|3083|3084|3082|803
1747143680000|2025-05-13 13:41:20|3086|3084|3086|3083|3086|3084|3086|3083|400
1747143690000|2025-05-13 13:41:30|3087|3084|3087|3083|3087|3084|3087|3083|1400
1747143700000|2025-05-13 13:41:40||3084||3085||3085||3084|0
1747143710000|2025-05-13 13:41:50|3089|3086|3088|3086|3089|3086|3088|3085|900
1747143720000|2025-05-13 13:42:00||3085||3085||3085||3085|0
1747143730000|2025-05-13 13:42:10|3087|3084|3085|3080|3087|3084|3085|3080|446
1747143740000|2025-05-13 13:42:20|3084|3082|3085|3082|3085|3082|3084|3082|0
1747143750000|2025-05-13 13:42:30|3083|3080|3081|3077|3083|3080|3081|3077|2149
1747143760000|2025-05-13 13:42:40|3080|3080|3082|3077|3084|3080|3080|3077|1324
1747143770000|2025-05-13 13:42:50|3081|3080|3082|3078|3084|3080|3081|3077|800
1747143780000|2025-05-13 13:43:00|3081|3077|3081|3077|3081|3077|3081|3077|0
1747143790000|2025-05-13 13:43:10|3082|3079|3082|3078|3082|3080|3082|3078|0
1747143800000|2025-05-13 13:43:20|3081|3077|3079|3075|3081|3077|3078|3075|0
1747143810000|2025-05-13 13:43:30|3078|3076|3078|3075|3078|3077|3078|3075|200
1747143830000|2025-05-13 13:43:50|3079|3076|3084|3080|3086|3083|3079|3076|1802
1747143840000|2025-05-13 13:44:00|3083|3081|3084|3081|3084|3081|3083|3081|100
1747143850000|2025-05-13 13:44:10|3082|3080|3081|3078|3084|3080|3081|3078|100
1747143860000|2025-05-13 13:44:20|3083|3080|3083|3080|3084|3080|3083|3080|300
1747143870000|2025-05-13 13:44:30|3080|3079|3080|3077|3080|3079|3080|3077|302
1747143880000|2025-05-13 13:44:40|3079|3075|3081|3077|3081|3079|3079|3075|1192
1747143890000|2025-05-13 13:44:50|3080|3076|3080|3076|3080|3077|3080|3076|0
1747143900000|2025-05-13 13:45:00|3082|3078|3081|3078|3082|3078|3081|3078|100
1747143910000|2025-05-13 13:45:10|3082|3079|3086|3081|3086|3081|3082|3078|146
1747143920000|2025-05-13 13:45:20|3084|3083|3086|3081|3087|3084|3084|3081|800
1747143930000|2025-05-13 13:45:30||3083||3083||3083||3083|0
1747143940000|2025-05-13 13:45:40|3089|3084|3087|3084|3089|3084|3086|3083|100
1747143950000|2025-05-13 13:45:50|3086||3086||3086||3086||100
1747143960000|2025-05-13 13:46:00|3085|3083|3087|3084|3087|3084|3085|3082|807
1747143970000|2025-05-13 13:46:10|3088|3085|3087|3083|3089|3088|3086|3083|1090
1747143980000|2025-05-13 13:46:20|3086|3085|3087|3085|3087|3085|3086|3085|400
1747143990000|2025-05-13 13:46:30|3086|3084|3082|3078|3086|3084|3082|3078|300
1747144000000|2025-05-13 13:46:40|3081|3076|3081|3076|3081|3076|3081|3076|0
1747144010000|2025-05-13 13:46:50|3082|3077|3080|3077|3082|3077|3080|3077|0
1747144020000|2025-05-13 13:47:00|3079|3076|3079|3076|3079|3076|3078|3075|100
1747144030000|2025-05-13 13:47:10||3075||3075||3076||3075|0
1747144050000|2025-05-13 13:47:30||3076||3075||3076||3075|0
1747144060000|2025-05-13 13:47:40|3078||3078||3078||3078||0
1747144070000|2025-05-13 13:47:50|3076|3074|3074|3071|3076|3074|3073|3071|11436
1747144080000|2025-05-13 13:48:00|3075|3073|3076|3074|3076|3074|3075|3072|600
1747144090000|2025-05-13 13:48:10|3078|3076|3079|3076|3079|3078|3078|3074|1092
1747144100000|2025-05-13 13:48:20|3078||3078||3079||3078||200
1747144110000|2025-05-13 13:48:30|3080||3079||3080||3078||400
1747144120000|2025-05-13 13:48:40|3080|3077|3080|3077|3080|3077|3078|3077|187
1747144130000|2025-05-13 13:48:50|3078|3078|3079|3078|3080|3078|3078|3078|403
1747144140000|2025-05-13 13:49:00|3078|3077|3078|3076|3079|3077|3078|3075|227
1747144150000|2025-05-13 13:49:10|3077|3075|3073|3070|3077|3075|3073|3070|168
1747144160000|2025-05-13 13:49:20|3072|3069|3072|3069|3072|3069|3072|3069|0
1747144170000|2025-05-13 13:49:30||3070||3070||3070||3070|0
1747144180000|2025-05-13 13:49:40|3071|3069|3071|3069|3071|3069|3071|3069|100
1747144190000|2025-05-13 13:49:50|3072|3071|3072|3070|3072|3071|3072|3069|593
1747144200000|2025-05-13 13:50:00||3069||3069||3069||3069|0
1747144210000|2025-05-13 13:50:10|3071||3071||3071||3071||0
1747144220000|2025-05-13 13:50:20|3072|3067|3070|3067|3072|3068|3070|3067|804
1747144230000|2025-05-13 13:50:30|3069|3065|3069|3067|3069|3067|3069|3065|479
1747144250000|2025-05-13 13:50:50||3066||3067||3067||3066|0
1747144260000|2025-05-13 13:51:00|3070|3068|3069|3067|3070|3068|3069|3067|1100
1747144270000|2025-05-13 13:51:10|3070|3068|3070|3068|3071|3068|3069|3068|600
1747144280000|2025-05-13 13:51:20|3071|3069|3073|3071|3073|3071|3071|3069|643
1747144300000|2025-05-13 13:51:40|3072|3070|3072|3070|3073|3070|3072|3070|331
1747144320000|2025-05-13 13:52:00|3071|3069|3070|3067|3072|3069|3070|3067|1338
1747144330000|2025-05-13 13:52:10|3069||3069||3069||3069||0
1747144340000|2025-05-13 13:52:20|3070|3066|3068|3067|3070|3067|3068|3066|300
1747144350000|2025-05-13 13:52:30|3069|3068|3072|3069|3072|3069|3069|3067|1381
1747144360000|2025-05-13 13:52:40||3068||3068||3068||3068|0
1747144370000|2025-05-13 13:52:50|3071|3069|3071|3069|3072|3069|3071|3069|0
1747144380000|2025-05-13 13:53:00|3072|3070|3076|3072|3076|3072|3072|3070|605
1747144390000|2025-05-13 13:53:10|3075|3073|3077|3073|3077|3073|3074|3073|295
1747144400000|2025-05-13 13:53:20|3076|3074|3079|3076|3080|3076|3076|3074|100
1747144410000|2025-05-13 13:53:30|3081|3078|3082|3079|3082|3079|3081|3078|100
1747144420000|2025-05-13 13:53:40|3081|3078|3080|3078|3081|3078|3080|3077|285
1747144430000|2025-05-13 13:53:50|3079|3076|3078|3076|3079|3076|3078|3076|100
1747144440000|2025-05-13 13:54:00|3077|3075|3076|3073|3077|3075|3076|3073|186
1747144450000|2025-05-13 13:54:10|3075|3072|3075|3071|3075|3072|3075|3071|200
1747144460000|2025-05-13 13:54:20|3073|3070|3070|3067|3073|3070|3070|3067|385
1747144500000|2025-05-13 13:55:00||3066||3067||3067||3066|300
1747144510000|2025-05-13 13:55:10||3068||3067||3068||3067|0
1747144520000|2025-05-13 13:55:20|3068|3066|3069|3066|3069|3066|3067|3065|2634
1747144530000|2025-05-13 13:55:30|3068|3067|3068|3065|3068|3067|3068|3065|300
1747144540000|2025-05-13 13:55:40||3066||3066||3066||3066|0
1747144550000|2025-05-13 13:55:50||3065||3065||3065||3065|0
1747144560000|2025-05-13 13:56:00|3069|3066|3069|3067|3069|3067|3069|3066|200
1747144580000|2025-05-13 13:56:20|3071|3069|3070|3067|3071|3069|3070|3067|1053
1747144600000|2025-05-13 13:56:40|3071|3068|3071|3069|3072|3069|3070|3068|800
1747144620000|2025-05-13 13:57:00|3072|3070|3072|3069|3073|3070|3072|3069|738
1747144630000|2025-05-13 13:57:10|3071||3071||3071||3071||0
1747144650000|2025-05-13 13:57:30|3072|3070|3072|3069|3072|3070|3072|3069|500
1747144660000|2025-05-13 13:57:40||3070||3070||3070||3070|0
1747144680000|2025-05-13 13:58:00|3071|3069|3072|3069|3072|3069|3071|3069|100
1747144690000|2025-05-13 13:58:10|3071|3071|3075|3072|3075|3072|3071|3071|800
1747144700000|2025-05-13 13:58:20|3076|3074|3079|3077|3080|3078|3075|3074|12487
1747144720000|2025-05-13 13:58:40||3076||3077||3077||3076|0
1747144730000|2025-05-13 13:58:50|3080|3078|3076|3075|3081|3078|3076|3075|1286
1747144740000|2025-05-13 13:59:00|3075|3074|3074|3072|3076|3074|3074|3072|0
1747144760000|2025-05-13 13:59:20|3073|3073|3072|3070|3073|3073|3072|3069|461
1747144770000|2025-05-13 13:59:30|3070|3068|3071|3069|3071|3069|3070|3068|710
1747144790000|2025-05-13 13:59:50||3068||3069||3069||3068|100
1747144800000|2025-05-13 14:00:00|3072|3070|3074|3071|3075|3071|3072|3070|900
1747144810000|2025-05-13 14:00:10|3075|3072|3075|3072|3075|3072|3075|3072|0
1747144820000|2025-05-13 14:00:20|3074|3070|3074|3071|3074|3071|3073|3070|415
1747144830000|2025-05-13 14:00:30|3075|3072|3075|3072|3075|3072|3075|3072|406
1747144840000|2025-05-13 14:00:40|3074|3071|3075|3072|3075|3072|3073|3070|128
1747144850000|2025-05-13 14:00:50|3076|3073|3075|3073|3076|3074|3075|3073|100
1747144860000|2025-05-13 14:01:00|3076|3074|3081|3076|3081|3076|3076|3074|117
1747144870000|2025-05-13 14:01:10|3080|3077|3079|3076|3080|3077|3078|3075|0
1747144880000|2025-05-13 14:01:20|3078|3077|3078|3075|3079|3077|3078|3075|300
1747144890000|2025-05-13 14:01:30|3079|3076|3081|3078|3081|3078|3079|3076|417
1747144910000|2025-05-13 14:01:50|3079|3076|3080|3077|3080|3077|3079|3076|231
1747144920000|2025-05-13 14:02:00|3081|3078|3080|3077|3081|3078|3080|3077|0
1747144930000|2025-05-13 14:02:10|3078|3078|3081|3079|3081|3079|3078|3076|347
1747144940000|2025-05-13 14:02:20|3082|3080|3083|3080|3083|3080|3082|3080|0
1747144950000|2025-05-13 14:02:30|3080|3079|3079|3078|3080|3079|3079|3078|220
1747144970000|2025-05-13 14:02:50|3081|3079|3080|3078|3081|3079|3080|3078|600
1747144980000|2025-05-13 14:03:00|3079||3079||3079||3079||0
1747144990000|2025-05-13 14:03:10|3078|3077|3079|3076|3079|3077|3078|3076|220
1747145000000|2025-05-13 14:03:20|3080|3077|3083|3080|3083|3080|3080|3076|2469
1747145010000|2025-05-13 14:03:30|3082|3081|3086|3082|3086|3082|3082|3080|309
1747145020000|2025-05-13 14:03:40|3084|3083|3081|3079|3084|3083|3081|3079|120
1747145030000|2025-05-13 14:03:50|3082|3081|3082|3080|3082|3081|3082|3080|266
1747145040000|2025-05-13 14:04:00|3081|3079|3080|3079|3081|3079|3079|3077|301
1747145050000|2025-05-13 14:04:10|3079|3078|3079|3077|3079|3078|3079|3077|100
1747145060000|2025-05-13 14:04:20|3080||3078||3080||3078||100
1747145080000|2025-05-13 14:04:40|3077|3076|3077|3076|3077|3076|3077|3076|0
1747145090000|2025-05-13 14:04:50|3078|3075|3078|3075|3078|3076|3078|3075|200
1747145100000|2025-05-13 14:05:00|||||||||100
1747145110000|2025-05-13 14:05:10||3076||3076||3076||3076|0
1747145120000|2025-05-13 14:05:20|3080|3077|3078|3076|3080|3077|3078|3076|100
1747145130000|2025-05-13 14:05:30|3077|3077|3076|3073|3077|3077|3076|3073|380
1747145140000|2025-05-13 14:05:40|||||||||100
1747145150000|2025-05-13 14:05:50|3075|3072|3079|3076|3079|3076|3075|3072|900
1747145160000|2025-05-13 14:06:00|3078|3075|3081|3078|3081|3078|3078|3075|706
1747145170000|2025-05-13 14:06:10|3082|3080|3082|3079|3083|3080|3082|3079|200
1747145180000|2025-05-13 14:06:20|3083|3080|3083|3079|3083|3080|3082|3079|100
1747145190000|2025-05-13 14:06:30|3082|3080|3082|3080|3083|3080|3082|3079|0
1747145200000|2025-05-13 14:06:40|3081|3079|3080|3078|3081|3079|3080|3077|100
1747145210000|2025-05-13 14:06:50|3081|3079|3081|3078|3081|3079|3081|3078|410
1747145220000|2025-05-13 14:07:00|3082|3079|3081|3079|3082|3081|3081|3079|2629
1747145230000|2025-05-13 14:07:10|3080|3078|3080|3078|3080|3078|3080|3078|200
1747145240000|2025-05-13 14:07:20|3079||3081||3081||3079||500
1747145250000|2025-05-13 14:07:30|3080||3081||3081||3080||0
1747145260000|2025-05-13 14:07:40|3080|3077|3080|3077|3080|3077|3078|3076|792
1747145270000|2025-05-13 14:07:50|3079|3076|3077|3075|3079|3076|3077|3073|602
1747145280000|2025-05-13 14:08:00||3074||3073||3076||3073|650
1747145290000|2025-05-13 14:08:10||3074||3075||3075||3074|0
1747145300000|2025-05-13 14:08:20|3080|3074|3079|3077|3080|3077|3079|3074|791
1747145310000|2025-05-13 14:08:30|3078|3076|3080|3078|3080|3078|3078|3075|436
1747145320000|2025-05-13 14:08:40||3077||3077||3077||3077|0
1747145330000|2025-05-13 14:08:50||3078||3078||3078||3078|0
1747145340000|2025-05-13 14:09:00|3078|3077|3076|3074|3078|3077|3076|3074|200
1747145350000|2025-05-13 14:09:10|3077|3075|3076|3073|3078|3075|3076|3073|391
1747145360000|2025-05-13 14:09:20|3077||3076||3077||3076||0
1747145370000|2025-05-13 14:09:30||3074||3074||3074||3074|0
1747145380000|2025-05-13 14:09:40|3078|3075|3077|3075|3078|3076|3077|3073|660
1747145390000|2025-05-13 14:09:50|3078||3077||3078||3077||0
1747145400000|2025-05-13 14:10:00|3076|3074|3076|3073|3076|3074|3074|3072|683
1747145410000|2025-05-13 14:10:10|3078|3074|3078|3075|3078|3076|3078|3074|772
1747145430000|2025-05-13 14:10:30|3077|3074|3077|3076|3077|3076|3076|3074|1800
1747145440000|2025-05-13 14:10:40|3076|3075|3076|3075|3076|3075|3076|3074|225
1747145450000|2025-05-13 14:10:50|3077|3074|3077|3074|3077|3074|3077|3074|1167
1747145460000|2025-05-13 14:11:00||3075||3075||3075||3075|0
1747145470000|2025-05-13 14:11:10|3076|3076|3077|3075|3077|3076|3076|3074|1107
1747145480000|2025-05-13 14:11:20|3078|3074|3078|3075|3078|3077|3078|3074|769
1747145490000|2025-05-13 14:11:30|3077|3074|3075|3073|3077|3074|3075|3073|400
1747145500000|2025-05-13 14:11:40|3074|3071|3077|3075|3078|3075|3074|3071|1628
1747145510000|2025-05-13 14:11:50|3076|3074|3077|3075|3077|3075|3076|3074|0
1747145520000|2025-05-13 14:12:00||3074||3074||3074||3074|100
1747145530000|2025-05-13 14:12:10|3076|3073|3076|3074|3076|3074|3076|3073|0
1747145540000|2025-05-13 14:12:20|3077|3075|3077|3075|3077|3075|3077|3075|216
1747145550000|2025-05-13 14:12:30|3079|3077|3079|3077|3079|3077|3079|3076|1567
1747145560000|2025-05-13 14:12:40||3076||3076||3076||3076|0
1747145570000|2025-05-13 14:12:50|3080|3077|3079|3077|3080|3078|3079|3077|550
1747145580000|2025-05-13 14:13:00|3080|3078|3078|3076|3080|3078|3078|3076|801
1747145590000|2025-05-13 14:13:10|3079|3077|3079|3076|3079|3077|3079|3076|300
1747145600000|2025-05-13 14:13:20||3077||3076||3077||3076|0
1747145610000|2025-05-13 14:13:30|3080|3078|3080|3078|3080|3078|3079|3078|770
1747145620000|2025-05-13 14:13:40|3079|3077|3080|3077|3080|3077|3079|3076|700
1747145630000|2025-05-13 14:13:50|3079||3079||3079||3079||0
1747145640000|2025-05-13 14:14:00|3080|3076|3080|3078|3080|3078|3079|3076|523
1747145650000|2025-05-13 14:14:10||3077||3077||3078||3077|0
1747145660000|2025-05-13 14:14:20|3079||3079||3079||3079||0
1747145670000|2025-05-13 14:14:30|3080|3078|3080|3078|3080|3079|3080|3077|609
1747145680000|2025-05-13 14:14:40|3079|3077|3079|3076|3079|3077|3079|3076|281
1747145690000|2025-05-13 14:14:50|3078||3078||3078||3078||0
1747145700000|2025-05-13 14:15:00|||||||||100
1747145710000|2025-05-13 14:15:10||3077||3076||3077||3076|137
1747145720000|2025-05-13 14:15:20|3077||3078||3078||3077||111
1747145730000|2025-05-13 14:15:30|3077||3077||3077||3077||0
1747145740000|2025-05-13 14:15:40|3076|3075|3074|3071|3076|3075|3074|3071|1750
1747145750000|2025-05-13 14:15:50||3072||3072||3072||3071|0
1747145760000|2025-05-13 14:16:00|3075|3073|3077|3075|3078|3077|3075|3073|2380
1747145770000|2025-05-13 14:16:10|3078|3076|3078|3076|3078|3076|3078|3076|200
1747145780000|2025-05-13 14:16:20|3080|3078|3078|3076|3080|3079|3078|3075|1017
1747145790000|2025-05-13 14:16:30|3079|3077|3079|3077|3079|3077|3079|3077|600
1747145800000|2025-05-13 14:16:40|3078|3076|3078|3076|3078|3076|3078|3076|0
1747145810000|2025-05-13 14:16:50||3077||3077||3077||3076|0
1747145820000|2025-05-13 14:17:00|3077|3076|3078|3076|3078|3076|3077|3076|100
1747145830000|2025-05-13 14:17:10|3079|3077|3079|3078|3079|3078|3079|3077|787
1747145840000|2025-05-13 14:17:20|3081|3077|3081|3080|3081|3080|3080|3077|400
1747145850000|2025-05-13 14:17:30|3082|3081|3082|3081|3083|3081|3082|3081|106
1747145860000|2025-05-13 14:17:40|3083|3082|3084|3082|3084|3082|3083|3082|385
1747145870000|2025-05-13 14:17:50|||||||||100
1747145880000|2025-05-13 14:18:00|3082|3081|3082|3079|3082|3081|3082|3079|892
1747145890000|2025-05-13 14:18:10|3083|3080|3082|3081|3083|3081|3082|3079|900
1747145900000|2025-05-13 14:18:20|3084||3083||3084||3083||400
1747145910000|2025-05-13 14:18:30|3084|3082|3084|3082|3086|3083|3084|3082|525
1747145920000|2025-05-13 14:18:40||3081||3081||3081||3081|131
1747145930000|2025-05-13 14:18:50|3083|3080|3082|3080|3083|3080|3082|3080|210
1747145960000|2025-05-13 14:19:20|3081|3078|3079|3077|3081|3078|3079|3077|209
1747145970000|2025-05-13 14:19:30||3078||3078||3078||3078|100
1747145980000|2025-05-13 14:19:40|3080|3079|3078|3076|3081|3079|3077|3076|2182
1747145990000|2025-05-13 14:19:50|3077||3077||3077||3077||0
1747146000000|2025-05-13 14:20:00|3078|3078|3080|3079|3081|3079|3078|3078|1718
1747146010000|2025-05-13 14:20:10|3079|3078|3079|3078|3079|3078|3079|3078|203
1747146020000|2025-05-13 14:20:20||3077||3077||3078||3077|630
1747146030000|2025-05-13 14:20:30|3078|3076|3077|3076|3079|3076|3077|3076|100
1747146040000|2025-05-13 14:20:40|3076|3075|3077|3076|3077|3076|3076|3075|1752
1747146060000|2025-05-13 14:21:00|3078|3074|3077|3075|3078|3075|3077|3074|2083
1747146070000|2025-05-13 14:21:10|3076|3074|3075|3074|3077|3075|3075|3074|400
1747146090000|2025-05-13 14:21:30|3074|3073|3073|3072|3074|3073|3073|3072|1376
1747146100000|2025-05-13 14:21:40|3074|3073|3073|3072|3074|3073|3073|3072|499
1747146110000|2025-05-13 14:21:50|3072|3071|3072|3071|3072|3071|3072|3071|110
1747146120000|2025-05-13 14:22:00|3073|3072|3073|3071|3073|3072|3072|3071|2119
1747146130000|2025-05-13 14:22:10|3075|3072|3075|3074|3075|3074|3074|3071|1100
1747146150000|2025-05-13 14:22:30|3074|3073|3073|3072|3074|3073|3073|3072|744
1747146170000|2025-05-13 14:22:50|3072|3070|3071|3070|3072|3070|3071|3070|512
1747146180000|2025-05-13 14:23:00|3072||3071||3072||3071||200
1747146200000|2025-05-13 14:23:20|3072|3071|3072|3070|3072|3071|3071|3070|2195
1747146210000|2025-05-13 14:23:30|3071||3071||3071||3071||0
1747146220000|2025-05-13 14:23:40|||||||||100
1747146230000|2025-05-13 14:23:50|3072|3071|3073|3071|3073|3071|3072|3071|1005
1747146240000|2025-05-13 14:24:00|3072|3072|3074|3073|3074|3073|3072|3072|1000
1747146250000|2025-05-13 14:24:10|3073|3072|3073|3071|3073|3072|3072|3071|407
1747146260000|2025-05-13 14:24:20|3072|3070|3068|3066|3072|3070|3068|3065|1910
1747146270000|2025-05-13 14:24:30|3070|3067|3069|3067|3070|3067|3069|3066|539
1747146290000|2025-05-13 14:24:50|3068|3065|3069|3066|3069|3066|3067|3065|689
1747146300000|2025-05-13 14:25:00|3068|3067|3068|3066|3068|3067|3068|3066|0
1747146310000|2025-05-13 14:25:10|3067|3065|3067|3065|3067|3065|3067|3065|100
1747146320000|2025-05-13 14:25:20|3068|3066|3068|3066|3068|3066|3068|3065|0
1747146330000|2025-05-13 14:25:30|3067|3065|3067|3065|3067|3065|3067|3065|0
1747146340000|2025-05-13 14:25:40|3068|3067|3071|3068|3071|3068|3068|3067|1050
1747146350000|2025-05-13 14:25:50|3070||3071||3071||3070||0
1747146360000|2025-05-13 14:26:00|3072|3069|3072|3070|3072|3070|3072|3069|100
1747146380000|2025-05-13 14:26:20|3071||3071||3071||3071||0
1747146390000|2025-05-13 14:26:30|3072|3071|3072|3071|3072|3071|3072|3071|598
1747146400000|2025-05-13 14:26:40|3071|3070|3071|3070|3072|3070|3070|3069|829
1747146410000|2025-05-13 14:26:50|3070|3069|3071|3069|3071|3070|3070|3069|700
1747146420000|2025-05-13 14:27:00|3070||3070||3071||3070||0
1747146440000|2025-05-13 14:27:20|3071||3071||3071||3071||394
1747146450000|2025-05-13 14:27:30|3072|3070|3072|3071|3073|3071|3071|3070|713
1747146470000|2025-05-13 14:27:50|3073|3072|3074|3072|3074|3072|3073|3072|500
1747146480000|2025-05-13 14:28:00|||||||||100
1747146490000|2025-05-13 14:28:10|3073||3073||3073||3073||200
1747146500000|2025-05-13 14:28:20|||||||||100
1747146510000|2025-05-13 14:28:30|3072|3071|3072|3071|3072|3071|3072|3071|100
1747146520000|2025-05-13 14:28:40|3074||3072||3074||3072||1000
1747146540000|2025-05-13 14:29:00|3071|3070|3070|3069|3071|3070|3070|3069|597
1747146550000|2025-05-13 14:29:10|3071||3071||3071||3071||138
1747146570000|2025-05-13 14:29:30|3070|3068|3070|3068|3070|3068|3070|3068|0
1747146580000|2025-05-13 14:29:40|3069||3069||3070||3069||0
1747146600000|2025-05-13 14:30:00|3070|3069|3074|3073|3074|3073|3070|3068|1525
1747146610000|2025-05-13 14:30:10||3072||3072||3072||3071|0
1747146620000|2025-05-13 14:30:20|3072|3071|3070|3068|3072|3071|3070|3068|3338
1747146630000|2025-05-13 14:30:30||3069||3068||3069||3068|0
1747146650000|2025-05-13 14:30:50|3071|3069|3072|3070|3073|3071|3071|3069|1270
1747146660000|2025-05-13 14:31:00|3073|3071|3074|3072|3074|3072|3073|3071|0
1747146670000|2025-05-13 14:31:10||3071||3072||3072||3071|0
1747146690000|2025-05-13 14:31:30|3073|3071|3072|3071|3073|3071|3072|3071|101
1747146720000|2025-05-13 14:32:00|3073|3072|3073|3072|3073|3072|3073|3072|417
1747146730000|2025-05-13 14:32:10|3075|3073|3075|3073|3075|3073|3075|3073|800
1747146740000|2025-05-13 14:32:20|3074|3072|3074|3072|3074|3072|3074|3072|300
1747146760000|2025-05-13 14:32:40|3076|3073|3076|3075|3078|3075|3075|3073|504
1747146770000|2025-05-13 14:32:50|3078|3076|3077|3076|3078|3076|3077|3075|110
1747146780000|2025-05-13 14:33:00||3075||3076||3076||3075|0
1747146800000|2025-05-13 14:33:20|||||||||100
1747146810000|2025-05-13 14:33:30|||||||||478
1747146820000|2025-05-13 14:33:40|3076|3075|3076|3075|3076|3075|3076|3075|0
1747146840000|2025-05-13 14:34:00|||||||||100
1747146860000|2025-05-13 14:34:20|||||||||600
1747146910000|2025-05-13 14:35:10|||||||||300
1747146920000|2025-05-13 14:35:20|3075|3074|3076|3074|3076|3075|3075|3074|1607
1747146930000|2025-05-13 14:35:30|||||||||100
1747146940000|2025-05-13 14:35:40|||||||||100
1747146950000|2025-05-13 14:35:50|3075||3075||3075||3075||0
1747146960000|2025-05-13 14:36:00|3074|3073|3074|3072|3074|3073|3074|3072|852
1747146970000|2025-05-13 14:36:10|3075|3073|3074|3073|3075|3073|3074|3073|1311
1747146980000|2025-05-13 14:36:20|3075|3074|3076|3074|3077|3075|3075|3073|1405
1747146990000|2025-05-13 14:36:30|3077|3076|3077|3076|3077|3076|3077|3075|505
1747147000000|2025-05-13 14:36:40|3078|3077|3078|3075|3078|3077|3076|3075|1328
1747147010000|2025-05-13 14:36:50|3077|3076|3075|3074|3077|3076|3075|3074|573
1747147020000|2025-05-13 14:37:00|3077|3075|3076|3074|3077|3075|3076|3074|0
1747147030000|2025-05-13 14:37:10|3077|3075|3077|3075|3077|3075|3077|3075|2100
1747147040000|2025-05-13 14:37:20|3075|3074|3077|3076|3077|3076|3075|3074|740
1747147050000|2025-05-13 14:37:30|3076|3075|3076|3074|3077|3075|3075|3074|600
1747147060000|2025-05-13 14:37:40|3075||3076||3076||3075||0
1747147070000|2025-05-13 14:37:50|3075|3075|3076|3075|3076|3075|3075|3075|553
1747147090000|2025-05-13 14:38:10|3077|3076|3076|3075|3077|3076|3076|3075|900
1747147100000|2025-05-13 14:38:20|3075|3074|3074|3073|3075|3074|3074|3073|375
1747147130000|2025-05-13 14:38:50|3073|3072|3072|3070|3073|3072|3072|3070|447
1747147140000|2025-05-13 14:39:00|3073|3071|3073|3071|3073|3071|3073|3071|462
1747147150000|2025-05-13 14:39:10|3074|3072|3075|3073|3075|3073|3074|3071|500
1747147160000|2025-05-13 14:39:20|3074||3074||3075||3074||0
1747147180000|2025-05-13 14:39:40|3076|3074|3075|3073|3076|3074|3075|3073|932
1747147190000|2025-05-13 14:39:50|3076|3074|3076|3074|3076|3075|3076|3074|1509
1747147200000|2025-05-13 14:40:00|||||||||100
1747147210000|2025-05-13 14:40:10||3075||3074||3075||3074|0
1747147240000|2025-05-13 14:40:40|3075||3075||3075||3075||0
1747147250000|2025-05-13 14:40:50|3074|3073|3074|3073|3074|3073|3074|3073|101
1747147260000|2025-05-13 14:41:00|3075|3074|3073|3072|3075|3074|3073|3072|1812
1747147280000|2025-05-13 14:41:20|3074|3071|3073|3072|3074|3072|3073|3071|500
1747147300000|2025-05-13 14:41:40|3072|3071|3071|3070|3072|3071|3071|3070|0
1747147310000|2025-05-13 14:41:50|3072|3071|3072|3071|3072|3071|3072|3071|500
1747147320000|2025-05-13 14:42:00|3071|3070|3071|3070|3071|3070|3071|3070|0
1747147330000|2025-05-13 14:42:10|3070|3069|3070|3068|3070|3070|3070|3068|2614
1747147340000|2025-05-13 14:42:20|3069||3069||3069||3069||206
1747147350000|2025-05-13 14:42:30|3068|3067|3068|3067|3068|3067|3068|3067|244
1747147360000|2025-05-13 14:42:40|3067|3066|3067|3066|3067|3066|3067|3066|100
1747147370000|2025-05-13 14:42:50|||||||||100
1747147380000|2025-05-13 14:43:00|||||||||100
1747147390000|2025-05-13 14:43:10|3069|3067|3068|3067|3069|3067|3068|3067|2100
1747147400000|2025-05-13 14:43:20|3069|3068|3069|3067|3070|3068|3069|3067|1003
1747147410000|2025-05-13 14:43:30|3068|3066|3068|3066|3068|3066|3068|3066|100
1747147420000|2025-05-13 14:43:40|3067|3065|3067|3065|3067|3066|3067|3065|200
1747147430000|2025-05-13 14:43:50|3068|3066|3069|3068|3069|3068|3067|3066|1772
1747147440000|2025-05-13 14:44:00|3068|3066|3068|3066|3068|3066|3068|3066|100
1747147450000|2025-05-13 14:44:10||3065||3066||3067||3065|0
1747147460000|2025-05-13 14:44:20|3067|3065|3066|3065|3067|3065|3066|3065|0
1747147480000|2025-05-13 14:44:40|3065|3064|3065|3064|3065|3064|3065|3064|820
1747147490000|2025-05-13 14:44:50||3063||3063||3063||3063|100
1747147520000|2025-05-13 14:45:20|3064|3064|3065|3064|3065|3064|3064|3063|1338
1747147540000|2025-05-13 14:45:40||3063||3063||3064||3063|0
1747147550000|2025-05-13 14:45:50|3067|3064|3066|3065|3067|3065|3065|3064|4580
1747147560000|2025-05-13 14:46:00|3067|3066|3068|3066|3068|3066|3065|3064|1005
1747147570000|2025-05-13 14:46:10|3067||3067||3067||3067||0
1747147580000|2025-05-13 14:46:20||3065||3065||3065||3065|0
1747147600000|2025-05-13 14:46:40|3068|3066|3069|3067|3070|3068|3068|3066|2768
1747147610000|2025-05-13 14:46:50|3068|3066|3067|3066|3068|3066|3067|3066|408
1747147630000|2025-05-13 14:47:10||3065||3066||3066||3065|638
1747147640000|2025-05-13 14:47:20||3065||3065||3065||3065|300
1747147650000|2025-05-13 14:47:30|3066|3064|3064|3063|3066|3064|3064|3063|1975
1747147660000|2025-05-13 14:47:40|3065|3062|3065|3064|3065|3064|3065|3062|1922
1747147670000|2025-05-13 14:47:50|3068|3063|3066|3065|3068|3065|3066|3063|720
1747147690000|2025-05-13 14:48:10|3068|3066|3067|3066|3068|3066|3067|3066|704
1747147710000|2025-05-13 14:48:30|3066|3065|3066|3065|3066|3065|3066|3065|200
1747147720000|2025-05-13 14:48:40||3064||3064||3065||3064|100
1747147730000|2025-05-13 14:48:50||3065||3064||3065||3064|0
1747147740000|2025-05-13 14:49:00|3065|3063|3065|3063|3065|3064|3065|3063|300
1747147750000|2025-05-13 14:49:10|3064|3062|3063|3062|3064|3062|3063|3062|824
1747147760000|2025-05-13 14:49:20|3062|3061|3061|3060|3063|3061|3061|3060|1845
1747147770000|2025-05-13 14:49:30|3062||3061||3062||3061||100
1747147790000|2025-05-13 14:49:50|3062|3061|3062|3061|3062|3061|3062|3061|600
1747147820000|2025-05-13 14:50:20|3063|3062|3064|3062|3065|3063|3063|3062|810
1747147830000|2025-05-13 14:50:30|3065|3063|3066|3064|3066|3064|3065|3063|415
1747147840000|2025-05-13 14:50:40|3068|3065|3065|3063|3068|3065|3065|3063|400
1747147850000|2025-05-13 14:50:50|3066|3064|3066|3063|3066|3065|3065|3063|210
1747147860000|2025-05-13 14:51:00|3065|3064|3064|3063|3065|3064|3064|3063|820
1747147890000|2025-05-13 14:51:30|3063|3062|3065|3064|3065|3064|3063|3062|961
1747147920000|2025-05-13 14:52:00|3064|3063|3064|3063|3064|3063|3064|3063|124
1747147950000|2025-05-13 14:52:30|3065|3064|3065|3064|3065|3064|3065|3064|1174
1747147970000|2025-05-13 14:52:50|3066|3065|3066|3065|3068|3065|3066|3065|1289
1747147990000|2025-05-13 14:53:10|3068|3066|3068|3066|3068|3066|3068|3066|500
1747148000000|2025-05-13 14:53:20|3069|3067|3070|3068|3070|3068|3069|3067|799
1747148010000|2025-05-13 14:53:30|3071|3069|3070|3069|3072|3069|3070|3069|497
1747148020000|2025-05-13 14:53:40|3071||3071||3071||3071||300
1747148040000|2025-05-13 14:54:00|3070|3068|3068|3066|3070|3068|3068|3066|1149
1747148060000|2025-05-13 14:54:20|3069|3067|3069|3068|3069|3068|3069|3067|969
1747148070000|2025-05-13 14:54:30||3067||3067||3067||3067|100
1747148080000|2025-05-13 14:54:40|3068|3066|3068|3066|3069|3066|3068|3066|301
1747148100000|2025-05-13 14:55:00|3067||3067||3067||3067||0
1747148110000|2025-05-13 14:55:10|3068|3067|3070|3069|3070|3069|3068|3066|1000
1747148130000|2025-05-13 14:55:30|||||||||100
1747148140000|2025-05-13 14:55:40||3068||3068||3068||3068|0
1747148150000|2025-05-13 14:55:50|3071|3069|3071|3070|3071|3070|3071|3069|754
1747148160000|2025-05-13 14:56:00|||||||||100
1747148170000|2025-05-13 14:56:10|3072|3071|3073|3071|3073|3071|3072|3071|900
1747148180000|2025-05-13 14:56:20|3072||3072||3072||3072||0
1747148190000|2025-05-13 14:56:30|3071|3070|3071|3069|3071|3070|3071|3069|403
1747148200000|2025-05-13 14:56:40|3070||3070||3070||3070||100
1747148220000|2025-05-13 14:57:00|3071|3070|3071|3069|3071|3070|3071|3069|300
1747148230000|2025-05-13 14:57:10|3070|3070|3070|3069|3070|3070|3070|3069|600
1747148250000|2025-05-13 14:57:30|3071|3070|3071|3069|3071|3070|3071|3069|510
1747148280000|2025-05-13 14:58:00|3074|3070|3074|3071|3074|3071|3074|3070|598
1747148290000|2025-05-13 14:58:10||3070||3070||3070||3070|0
1747148300000|2025-05-13 14:58:20||3071||3072||3072||3071|0
1747148310000|2025-05-13 14:58:30|3073||3074||3074||3073||0
1747148350000|2025-05-13 14:59:10|3075|3073|3075|3073|3076|3073|3074|3073|700
1747148380000|2025-05-13 14:59:40|3074|3072|3074|3073|3074|3073|3073|3072|601
1747148390000|2025-05-13 14:59:50||3072||3072||3072||3072|200
1747148400000|2025-05-13 15:00:00|3073|3071|3073|3071|3073|3071|3073|3071|335
1747148410000|2025-05-13 15:00:10|||||||||277
1747148460000|2025-05-13 15:01:00|3074|3072|3074|3073|3075|3074|3074|3072|1981
1747148470000|2025-05-13 15:01:10|3075||3075||3075||3075||600
1747148480000|2025-05-13 15:01:20||3074||3074||3074||3074|0
1747148500000|2025-05-13 15:01:40|3074|3073|3074|3072|3074|3073|3074|3072|1116
1747148510000|2025-05-13 15:01:50||3073||3072||3073||3072|0
1747148520000|2025-05-13 15:02:00|3075|3073|3076|3074|3076|3074|3075|3073|700
1747148540000|2025-05-13 15:02:20|3078|3076|3078|3075|3078|3076|3078|3075|1103
1747148550000|2025-05-13 15:02:30|3077|3076|3076|3074|3077|3076|3076|3074|2588
1747148580000|2025-05-13 15:03:00|||||||||200
1747148590000|2025-05-13 15:03:10|3078|3075|3077|3075|3078|3076|3077|3075|1606
1747148600000|2025-05-13 15:03:20|3076|3074|3076|3074|3076|3074|3076|3074|925
1747148620000|2025-05-13 15:03:40|3078|3075|3078|3076|3078|3076|3078|3075|847
1747148630000|2025-05-13 15:03:50|3077|3075|3077|3075|3077|3075|3077|3075|300
1747148640000|2025-05-13 15:04:00|3078|3076|3080|3077|3080|3077|3078|3075|1264
1747148650000|2025-05-13 15:04:10|3078||3078||3078||3078||0
1747148660000|2025-05-13 15:04:20|3077|3076|3077|3075|3077|3076|3077|3075|605
1747148680000|2025-05-13 15:04:40|3076||3076||3076||3076||0
1747148690000|2025-05-13 15:04:50|3075|3074|3075|3074|3075|3075|3075|3074|535
1747148700000|2025-05-13 15:05:00|3076|3073|3074|3073|3076|3073|3074|3073|820
1747148710000|2025-05-13 15:05:10|3073|3072|3073|3071|3073|3072|3072|3071|2140
1747148720000|2025-05-13 15:05:20|3074|3072|3074|3072|3074|3072|3074|3072|300
1747148760000|2025-05-13 15:06:00|3073|3071|3073|3071|3073|3071|3072|3071|438
1747148770000|2025-05-13 15:06:10|3072|3070|3071|3069|3072|3070|3071|3069|474
1747148790000|2025-05-13 15:06:30||3068||3068||3068||3068|300
1747148800000|2025-05-13 15:06:40||3069||3070||3070||3069|100
1747148820000|2025-05-13 15:07:00|3072|3071|3072|3071|3074|3071|3072|3071|2003
1747148830000|2025-05-13 15:07:10|3071|3070|3071|3070|3071|3070|3071|3070|370
1747148840000|2025-05-13 15:07:20||3069||3069||3069||3069|225
1747148850000|2025-05-13 15:07:30|3070||3070||3070||3070||200
1747148890000|2025-05-13 15:08:10|3071|3070|3071|3070|3071|3070|3071|3070|1101
1747148900000|2025-05-13 15:08:20|3070|3069|3070|3068|3070|3069|3070|3068|700
1747148910000|2025-05-13 15:08:30|3069|3069|3070|3069|3070|3069|3069|3069|100
1747148950000|2025-05-13 15:09:10|3072|3070|3071|3069|3072|3070|3071|3069|1664
1747148970000|2025-05-13 15:09:30|3070|3068|3070|3068|3070|3068|3070|3068|100
1747148980000|2025-05-13 15:09:40||3069||3069||3069||3069|500
1747148990000|2025-05-13 15:09:50|||||||||100
1747149000000|2025-05-13 15:10:00|||||||||300
1747149010000|2025-05-13 15:10:10|3071|3070|3071|3070|3072|3070|3071|3070|1400
1747149020000|2025-05-13 15:10:20|||||||||200
1747149030000|2025-05-13 15:10:30|||||||||300
1747149040000|2025-05-13 15:10:40|||||||||200
1747149050000|2025-05-13 15:10:50|3072|3071|3072|3071|3074|3071|3072|3071|1414
1747149060000|2025-05-13 15:11:00|3071|3070|3072|3070|3073|3072|3071|3070|1650
1747149080000|2025-05-13 15:11:20||3071||3071||3071||3071|100
1747149100000|2025-05-13 15:11:40|3071|3070|3071|3069|3072|3070|3071|3069|900
1747149110000|2025-05-13 15:11:50|3072|3070|3073|3071|3073|3071|3072|3069|900
1747149120000|2025-05-13 15:12:00|3074|3072|3073|3072|3074|3072|3073|3072|506
1747149140000|2025-05-13 15:12:20|3074|3073|3074|3073|3074|3073|3074|3073|200
1747149170000|2025-05-13 15:12:50||3072||3073||3073||3072|1058
1747149190000|2025-05-13 15:13:10|3076|3074|3074|3073|3076|3074|3074|3073|1100
1747149200000|2025-05-13 15:13:20|3075||3075||3075||3075||100
1747149210000|2025-05-13 15:13:30|3074|3074|3074|3073|3074|3074|3074|3073|0
1747149220000|2025-05-13 15:13:40|3075|3074|3075|3073|3075|3074|3075|3073|200
1747149230000|2025-05-13 15:13:50||3074||3074||3074||3074|306
1747149250000|2025-05-13 15:14:10|||||||||100
1747149260000|2025-05-13 15:14:20|3076|3075|3076|3075|3076|3075|3075|3075|1071
1747149270000|2025-05-13 15:14:30||3074||3075||3075||3074|496
1747149280000|2025-05-13 15:14:40||3074||3074||3074||3074|0
1747149290000|2025-05-13 15:14:50|3075|3073|3074|3073|3075|3073|3074|3073|300
1747149300000|2025-05-13 15:15:00||3072||3072||3072||3072|1949
1747149310000|2025-05-13 15:15:10|3076|3073|3075|3074|3076|3075|3075|3073|1210
1747149320000|2025-05-13 15:15:20|3074|3073|3074|3073|3074|3074|3074|3073|678
1747149330000|2025-05-13 15:15:30|3075|3074|3075|3074|3077|3075|3075|3074|2200
1747149340000|2025-05-13 15:15:40|3076|3075|3076|3075|3077|3075|3076|3074|300
1747149350000|2025-05-13 15:15:50||3074||3074||3074||3074|0
1747149360000|2025-05-13 15:16:00||3075||3075||3075||3075|0
1747149370000|2025-05-13 15:16:10|3077|3076|3077|3076|3077|3076|3077|3075|994
1747149380000|2025-05-13 15:16:20|||||||||500
1747149390000|2025-05-13 15:16:30|3076|3075|3076|3075|3076|3075|3076|3075|1710
1747149400000|2025-05-13 15:16:40||3074||3075||3075||3074|316
1747149410000|2025-05-13 15:16:50|3075|3074|3075|3074|3075|3074|3075|3074|100
1747149420000|2025-05-13 15:17:00|3076|3075|3075|3074|3076|3075|3075|3074|600
1747149430000|2025-05-13 15:17:10|3074|3073|3074|3072|3074|3073|3074|3072|739
1747149440000|2025-05-13 15:17:20|3073|3071|3071|3070|3073|3071|3071|3070|911
1747149470000|2025-05-13 15:17:50|3070|3069|3070|3069|3070|3069|3070|3069|216
1747149480000|2025-05-13 15:18:00|3071|3070|3071|3070|3071|3070|3071|3070|1100
1747149490000|2025-05-13 15:18:10|3070|3069|3070|3069|3070|3070|3070|3069|200
1747149500000|2025-05-13 15:18:20|3069|3068|3069|3067|3069|3068|3069|3067|626
1747149510000|2025-05-13 15:18:30|3068|3068|3068|3067|3068|3068|3068|3067|0
1747149520000|2025-05-13 15:18:40||3066||3067||3067||3066|100
1747149540000|2025-05-13 15:19:00|3069|3068|3068|3066|3070|3068|3068|3066|2290
1747149550000|2025-05-13 15:19:10|3067|3067|3068|3066|3068|3067|3067|3066|0
1747149560000|2025-05-13 15:19:20|3067|3065|3066|3065|3067|3065|3066|3065|611
1747149570000|2025-05-13 15:19:30|3067|3066|3069|3067|3069|3067|3067|3066|1116
1747149590000|2025-05-13 15:19:50||3068||3068||3068||3068|0
1747149600000|2025-05-13 15:20:00|3070|3069|3072|3070|3072|3070|3069|3069|1493
1747149610000|2025-05-13 15:20:10|3073|3071|3074|3072|3074|3072|3073|3071|0
1747149620000|2025-05-13 15:20:20|3072|3071|3072|3071|3072|3071|3072|3071|500
1747149650000|2025-05-13 15:20:50|3073|3072|3074|3072|3074|3072|3073|3072|800
1747149660000|2025-05-13 15:21:00|3076|3073|3076|3074|3078|3074|3076|3073|0
1747149670000|2025-05-13 15:21:10|3075||3075||3075||3075||0
1747149680000|2025-05-13 15:21:20|3076|3073|3075|3073|3076|3073|3075|3073|100
1747149690000|2025-05-13 15:21:30|3076|3074|3075|3074|3076|3074|3075|3073|1000
1747149700000|2025-05-13 15:21:40|3076||3075||3076||3075||0
1747149710000|2025-05-13 15:21:50||3073||3073||3073||3073|179
1747149720000|2025-05-13 15:22:00||3074||3074||3074||3074|0
1747149730000|2025-05-13 15:22:10|||||||||100
1747149740000|2025-05-13 15:22:20|3076|3075|3076|3074|3076|3075|3076|3074|1233
1747149760000|2025-05-13 15:22:40|3075||3075||3075||3075||0
1747149780000|2025-05-13 15:23:00|3076|3075|3078|3076|3078|3076|3076|3075|825
1747149790000|2025-05-13 15:23:10|3079|3077|3079|3077|3079|3077|3077|3076|910
1747149810000|2025-05-13 15:23:30|3080|3078|3079|3078|3080|3078|3079|3078|700
1747149820000|2025-05-13 15:23:40|3080||3080||3080||3079||100
1747149830000|2025-05-13 15:23:50||3079||3079||3079||3079|0
1747149840000|2025-05-13 15:24:00|3079|3078|3079|3078|3079|3078|3079|3078|780
1747149850000|2025-05-13 15:24:10|3080||3079||3080||3079||700
1747149880000|2025-05-13 15:24:40|3080|3079|3080|3078|3080|3079|3080|3078|392
1747149890000|2025-05-13 15:24:50|3079|3079|3080|3078|3080|3079|3079|3078|100
1747149920000|2025-05-13 15:25:20|3079||3079||3079||3079||0
1747149930000|2025-05-13 15:25:30|3080|3079|3080|3079|3080|3079|3080|3079|200
1747149940000|2025-05-13 15:25:40|3079|3078|3079|3078|3080|3079|3079|3078|456
1747149950000|2025-05-13 15:25:50|3080|3079|3080|3079|3080|3079|3080|3078|604
1747149960000|2025-05-13 15:26:00|3082|3080|3080|3079|3082|3080|3080|3079|759
1747149970000|2025-05-13 15:26:10||3078||3078||3078||3078|200
1747149990000|2025-05-13 15:26:30|3083|3079|3082|3080|3083|3080|3082|3078|100
1747150000000|2025-05-13 15:26:40|3081|3079|3081|3079|3082|3080|3080|3079|1494
1747150010000|2025-05-13 15:26:50|3080|3078|3082|3081|3082|3081|3080|3078|936
1747150020000|2025-05-13 15:27:00|3081|3080|3081|3080|3082|3080|3081|3080|100
1747150030000|2025-05-13 15:27:10|3082|3081|3082|3081|3082|3081|3082|3080|0
1747150040000|2025-05-13 15:27:20|3085|3082|3084|3082|3085|3082|3083|3082|122
1747150050000|2025-05-13 15:27:30|3083|3081|3082|3081|3084|3081|3082|3081|100
1747150060000|2025-05-13 15:27:40|3083||3082||3083||3082||100
1747150070000|2025-05-13 15:27:50||3080||3080||3080||3080|300
1747150080000|2025-05-13 15:28:00|3083|3081|3085|3083|3085|3083|3082|3081|100
1747150090000|2025-05-13 15:28:10|3083|3082|3083|3082|3083|3082|3083|3082|126
1747150110000|2025-05-13 15:28:30|3085||3085||3085||3085||0
1747150120000|2025-05-13 15:28:40|3083||3083||3083||3083||0
1747150130000|2025-05-13 15:28:50|3085|3083|3085|3083|3085|3083|3085|3083|0
1747150140000|2025-05-13 15:29:00|3084|3082|3084|3082|3084|3082|3084|3082|149
1747150170000|2025-05-13 15:29:30|3082|3081|3082|3081|3082|3081|3082|3081|237
1747150180000|2025-05-13 15:29:40|3084|3082|3083|3081|3084|3082|3083|3081|508
1747150220000|2025-05-13 15:30:20||3082||3081||3082||3081|896
1747150240000|2025-05-13 15:30:40||3082||3082||3082||3082|0
1747150250000|2025-05-13 15:30:50|3082|3081|3082|3081|3082|3081|3082|3081|101
1747150260000|2025-05-13 15:31:00|3083|3082|3085|3083|3085|3083|3083|3082|722
1747150270000|2025-05-13 15:31:10|3087|3084|3087|3084|3087|3084|3087|3084|100
1747150280000|2025-05-13 15:31:20||3085||3085||3085||3085|0
1747150310000|2025-05-13 15:31:50|3086|3084|3086|3084|3086|3084|3086|3084|0
1747150320000|2025-05-13 15:32:00|3087|3085|3087|3085|3087|3086|3087|3085|132
1747150330000|2025-05-13 15:32:10|3086||3086||3087||3086||0
1747150340000|2025-05-13 15:32:20|3087|3086|3087|3086|3087|3086|3087|3086|0
1747150350000|2025-05-13 15:32:30||3085||3085||3085||3085|1000
1747150370000|2025-05-13 15:32:50|3086|3084|3086|3084|3086|3084|3086|3084|931
1747150390000|2025-05-13 15:33:10||3085||3084||3085||3084|0
1747150400000|2025-05-13 15:33:20||3085||3085||3085||3085|0
1747150410000|2025-05-13 15:33:30|3085|3084|3085|3084|3085|3084|3085|3084|200
1747150480000|2025-05-13 15:34:40||3083||3084||3084||3083|300
1747150500000|2025-05-13 15:35:00||3083||3083||3083||3083|0
1747150510000|2025-05-13 15:35:10|3084|3084|3083|3082|3084|3084|3083|3082|201
1747150540000|2025-05-13 15:35:40|3082|3081|3082|3081|3082|3081|3082|3081|112
1747150560000|2025-05-13 15:36:00|3083|3082|3083|3082|3083|3082|3083|3082|300
1747150570000|2025-05-13 15:36:10|3084|3083|3086|3084|3086|3084|3084|3083|423
1747150580000|2025-05-13 15:36:20|3085||3086||3086||3085||0
1747150600000|2025-05-13 15:36:40|3087|3085|3086|3085|3087|3086|3086|3085|615
1747150610000|2025-05-13 15:36:50|3087|3086|3087|3085|3087|3086|3086|3085|1365
1747150620000|2025-05-13 15:37:00|3086||3086||3086||3086||0
1747150630000|2025-05-13 15:37:10|3087||3086||3087||3086||0
1747150640000|2025-05-13 15:37:20|3085|3084|3086|3085|3086|3085|3085|3084|520
1747150650000|2025-05-13 15:37:30|3087|3086|3087|3085|3087|3086|3087|3085|100
1747150660000|2025-05-13 15:37:40|||||||||115
1747150680000|2025-05-13 15:38:00|3085|3084|3082|3080|3085|3084|3082|3080|7502
1747150690000|2025-05-13 15:38:10|3083|3081|3083|3081|3083|3081|3083|3081|100
1747150770000|2025-05-13 15:39:30|3084|3082|3084|3083|3085|3083|3084|3082|503
1747150810000|2025-05-13 15:40:10|3085|3084|3086|3084|3086|3084|3085|3084|926
1747150820000|2025-05-13 15:40:20|3085|3083|3085|3083|3085|3083|3084|3083|1100
1747150840000|2025-05-13 15:40:40|3084|3082|3084|3083|3085|3083|3084|3082|0
1747150850000|2025-05-13 15:40:50||3082||3082||3082||3082|0
1747150860000|2025-05-13 15:41:00|3085|3083|3084|3082|3085|3083|3084|3082|100
1747150870000|2025-05-13 15:41:10|3083||3084||3084||3083||100
1747150880000|2025-05-13 15:41:20|3083||3083||3083||3083||0
1747150900000|2025-05-13 15:41:40|3084|3083|3084|3083|3084|3083|3084|3083|667
1747150910000|2025-05-13 15:41:50|3085|3084|3085|3084|3088|3085|3085|3084|1300
1747150920000|2025-05-13 15:42:00|3086|3085|3086|3085|3086|3085|3086|3085|100
1747150940000|2025-05-13 15:42:20|||||||||100
1747150950000|2025-05-13 15:42:30|3087|3086|3085|3083|3088|3087|3085|3083|12189
1747150960000|2025-05-13 15:42:40||3084||3084||3084||3084|300
1747150990000|2025-05-13 15:43:10|||||||||100
1747151000000|2025-05-13 15:43:20|3086|3085|3086|3085|3086|3085|3086|3085|681
1747151010000|2025-05-13 15:43:30|3087||3087||3087||3087||200
1747151020000|2025-05-13 15:43:40|3088|3086|3087|3086|3088|3087|3087|3086|923
1747151040000|2025-05-13 15:44:00|3088|3087|3088|3087|3088|3087|3088|3087|200
1747151060000|2025-05-13 15:44:20||3085||3085||3085||3085|214
1747151070000|2025-05-13 15:44:30||3086||3085||3086||3085|0
1747151080000|2025-05-13 15:44:40||3086||3086||3086||3086|0
1747151090000|2025-05-13 15:44:50|||||||||400
1747151100000|2025-05-13 15:45:00|||||||||700
1747151110000|2025-05-13 15:45:10|||||||||681
1747151120000|2025-05-13 15:45:20||3087||3087||3087||3087|2688
1747151130000|2025-05-13 15:45:30|3089|3088|3088|3087|3089|3088|3088|3087|4154
1747151140000|2025-05-13 15:45:40|||||||||200
1747151150000|2025-05-13 15:45:50||3086||3087||3087||3086|400
1747151160000|2025-05-13 15:46:00|3089|3088|3091|3090|3091|3090|3088|3087|5192
1747151170000|2025-05-13 15:46:10|3090|3089|3090|3089|3090|3090|3090|3089|327
1747151180000|2025-05-13 15:46:20|3089|3088|3090|3088|3090|3088|3089|3088|0
1747151190000|2025-05-13 15:46:30|3091|3089|3091|3090|3091|3090|3091|3089|200
1747151200000|2025-05-13 15:46:40|3092|3091|3092|3091|3093|3091|3092|3091|341
1747151210000|2025-05-13 15:46:50|3091|3090|3091|3090|3091|3091|3091|3090|116
1747151220000|2025-05-13 15:47:00|||||||||100
1747151230000|2025-05-13 15:47:10|3092|3091|3092|3090|3092|3091|3092|3090|200
1747151240000|2025-05-13 15:47:20||3091||3091||3091||3091|0
1747151250000|2025-05-13 15:47:30||3090||3090||3090||3090|0
1747151260000|2025-05-13 15:47:40|3093|3091|3089|3088|3093|3091|3089|3088|1548
1747151290000|2025-05-13 15:48:10|3088|3087|3088|3087|3088|3087|3088|3087|358
1747151300000|2025-05-13 15:48:20|3087|3086|3087|3085|3087|3086|3087|3085|300
1747151330000|2025-05-13 15:48:50|3086||3086||3086||3086||0
1747151340000|2025-05-13 15:49:00|3085|3083|3086|3084|3086|3084|3085|3083|1396
1747151350000|2025-05-13 15:49:10|3087|3085|3087|3085|3087|3085|3087|3085|403
1747151360000|2025-05-13 15:49:20|3086|3083|3086|3085|3086|3085|3086|3083|1018
1747151370000|2025-05-13 15:49:30|3087||3087||3087||3086||700
1747151380000|2025-05-13 15:49:40|3086|3084|3085|3083|3086|3084|3085|3083|600
1747151400000|2025-05-13 15:50:00|3084|3082|3082|3080|3084|3082|3082|3080|625
1747151410000|2025-05-13 15:50:10||3081||3081||3081||3081|0
1747151420000|2025-05-13 15:50:20||3080||3080||3080||3080|110
1747151430000|2025-05-13 15:50:30|||||||||100
1747151460000|2025-05-13 15:51:00||3081||3081||3081||3081|0
1747151470000|2025-05-13 15:51:10|3083||3082||3083||3082||1504
1747151480000|2025-05-13 15:51:20|3081|3080|3082|3080|3082|3081|3081|3080|601
1747151490000|2025-05-13 15:51:30|3083|3081|3083|3082|3083|3082|3083|3081|300
1747151510000|2025-05-13 15:51:50|3084|3083|3084|3083|3084|3083|3083|3082|510
1747151520000|2025-05-13 15:52:00||3082||3082||3082||3082|0
1747151530000|2025-05-13 15:52:10||3083||3083||3083||3083|0
1747151550000|2025-05-13 15:52:30|3083|3082|3083|3082|3084|3082|3083|3082|315
1747151560000|2025-05-13 15:52:40|3084|3083|3083|3081|3084|3083|3083|3081|300
1747151570000|2025-05-13 15:52:50|3084|3082|3084|3081|3084|3082|3083|3081|0
1747151580000|2025-05-13 15:53:00||3082||3082||3082||3082|0
1747151590000|2025-05-13 15:53:10||3083||3082||3083||3082|200
1747151600000|2025-05-13 15:53:20|3083||3083||3084||3083||200
1747151610000|2025-05-13 15:53:30|||||||||100
1747151620000|2025-05-13 15:53:40|3084||3084||3084||3084||403
1747151630000|2025-05-13 15:53:50|3083||3083||3083||3083||0
1747151670000|2025-05-13 15:54:30|3084||3084||3084||3084||100
1747151680000|2025-05-13 15:54:40|3083|3081|3082|3081|3083|3081|3082|3081|420
1747151700000|2025-05-13 15:55:00|3083||3083||3083||3083||520
1747151720000|2025-05-13 15:55:20|3082||3082||3082||3082||100
1747151730000|2025-05-13 15:55:30|3083||3082||3083||3082||637
1747151740000|2025-05-13 15:55:40|3083|3082|3083|3082|3083|3082|3083|3082|300
1747151750000|2025-05-13 15:55:50|3084||3084||3084||3084||100
1747151760000|2025-05-13 15:56:00|3083|3081|3083|3081|3084|3081|3083|3081|0
1747151770000|2025-05-13 15:56:10|3084||3083||3084||3083||100
1747151790000|2025-05-13 15:56:30|3082|3080|3082|3080|3082|3080|3082|3080|323
1747151810000|2025-05-13 15:56:50||3081||3081||3081||3081|0
1747151830000|2025-05-13 15:57:10|3083|3082|3083|3082|3083|3082|3083|3082|100
1747151840000|2025-05-13 15:57:20|3082|3081|3082|3081|3082|3081|3082|3081|175
1747151850000|2025-05-13 15:57:30|3083|3082|3083|3082|3083|3082|3083|3082|289
1747151890000|2025-05-13 15:58:10|||||||||100
1747151900000|2025-05-13 15:58:20|3084|3083|3085|3083|3085|3083|3084|3083|682
1747151910000|2025-05-13 15:58:30||3084||3083||3084||3083|100
1747151920000|2025-05-13 15:58:40|3086|3084|3085|3084|3086|3085|3085|3084|539
1747151930000|2025-05-13 15:58:50|||||||||200
1747151940000|2025-05-13 15:59:00|3084|3083|3085|3083|3085|3083|3084|3083|800
1747151950000|2025-05-13 15:59:10|3084||3084||3084||3084||0
1747151960000|2025-05-13 15:59:20|||||||||200
1747151980000|2025-05-13 15:59:40|3085|3084|3085|3084|3085|3084|3085|3083|800
1747151990000|2025-05-13 15:59:50|3084|3083|3084|3083|3084|3083|3084|3083|200
1747152000000|2025-05-13 16:00:00|3083|3082|3083|3081|3083|3082|3083|3081|449
1747152010000|2025-05-13 16:00:10|3082||3082||3082||3082||0
1747152060000|2025-05-13 16:01:00|3083|3082|3081|3080|3084|3082|3081|3080|2857
1747152070000|2025-05-13 16:01:10|3080|3079|3080|3079|3080|3079|3080|3079|0
1747152080000|2025-05-13 16:01:20|||||||||100
1747152090000|2025-05-13 16:01:30|3082|3080|3081|3079|3082|3080|3081|3079|796
1747152120000|2025-05-13 16:02:00|3082|3080|3080|3079|3082|3080|3080|3079|1201
1747152140000|2025-05-13 16:02:20|3079|3078|3079|3078|3080|3079|3079|3078|700
1747152150000|2025-05-13 16:02:30|3080|3079|3080|3079|3080|3079|3080|3079|0
1747152180000|2025-05-13 16:03:00|3079|3078|3078|3077|3079|3078|3078|3077|441
1747152200000|2025-05-13 16:03:20|3079|3078|3079|3078|3079|3078|3079|3077|1200
1747152210000|2025-05-13 16:03:30|3078|3077|3078|3077|3078|3077|3078|3077|100
1747152220000|2025-05-13 16:03:40|||||||||100
1747152260000|2025-05-13 16:04:20|||||||||100
1747152280000|2025-05-13 16:04:40|||||||||100
1747152310000|2025-05-13 16:05:10|3079|3078|3079|3078|3080|3078|3079|3078|403
1747152320000|2025-05-13 16:05:20|||||||||100
1747152350000|2025-05-13 16:05:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1747152400000|2025-05-13 16:06:40|||||||||100
1747152460000|2025-05-13 16:07:40|||||||||100
1747152470000|2025-05-13 16:07:50|||||||||100
1747152480000|2025-05-13 16:08:00|3077|3076|3077|3076|3077|3076|3077|3076|557
1747152490000|2025-05-13 16:08:10|3076|3075|3076|3075|3076|3075|3076|3075|824
1747152540000|2025-05-13 16:09:00||3074||3074||3074||3074|369
1747152550000|2025-05-13 16:09:10|3075||3075||3075||3075||100
1747152560000|2025-05-13 16:09:20|3076|3075|3077|3075|3078|3076|3076|3075|3504
1747152570000|2025-05-13 16:09:30|3076|3074|3077|3074|3077|3075|3076|3074|400
1747152580000|2025-05-13 16:09:40||3075||3076||3076||3075|0
1747152590000|2025-05-13 16:09:50|3078||3077||3078||3077||900
1747152600000|2025-05-13 16:10:00|3076|3075|3077|3076|3077|3076|3076|3074|501
1747152620000|2025-05-13 16:10:20||3075||3075||3075||3075|324
1747152630000|2025-05-13 16:10:30|3076|3074|3076|3074|3076|3074|3076|3074|0
1747152640000|2025-05-13 16:10:40|||||||||200
1747152650000|2025-05-13 16:10:50|3077|3075|3077|3076|3077|3076|3077|3075|885
1747152660000|2025-05-13 16:11:00|3076|3075|3076|3075|3076|3075|3076|3075|0
1747152670000|2025-05-13 16:11:10|3077|3076|3077|3076|3077|3076|3077|3075|300
1747152680000|2025-05-13 16:11:20|3078|3077|3078|3077|3078|3077|3078|3077|100
1747152690000|2025-05-13 16:11:30|3080|3078|3079|3078|3080|3078|3079|3077|405
1747152770000|2025-05-13 16:12:50|3080|3079|3081|3080|3083|3080|3080|3079|944
1747152790000|2025-05-13 16:13:10|3082|3081|3082|3081|3083|3081|3082|3081|484
1747152800000|2025-05-13 16:13:20|3083||3082||3083||3082||400
1747152810000|2025-05-13 16:13:30|3083|3082|3084|3083|3084|3083|3083|3082|300
1747152890000|2025-05-13 16:14:50|3083|3082|3083|3082|3083|3082|3083|3082|326
1747152900000|2025-05-13 16:15:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1747152910000|2025-05-13 16:15:10|3081|3080|3081|3080|3081|3080|3081|3080|300
1747152940000|2025-05-13 16:15:40|3082|3081|3082|3080|3082|3081|3082|3080|600
1747152960000|2025-05-13 16:16:00|3084|3081|3084|3082|3084|3082|3084|3081|1803
1747152970000|2025-05-13 16:16:10|3085|3083|3085|3083|3085|3083|3085|3083|345
1747153020000|2025-05-13 16:17:00|3084||3084||3084||3084||100
1747153030000|2025-05-13 16:17:10|||||||||100
1747153040000|2025-05-13 16:17:20|3085|3084|3084|3083|3085|3084|3084|3083|1476
1747153050000|2025-05-13 16:17:30|3083|3082|3083|3082|3083|3082|3083|3082|253
1747153060000|2025-05-13 16:17:40|3082|3080|3082|3080|3082|3080|3082|3080|410
1747153080000|2025-05-13 16:18:00|3081||3081||3081||3081||0
1747153090000|2025-05-13 16:18:10|3082|3081|3084|3082|3084|3082|3082|3080|700
1747153100000|2025-05-13 16:18:20|3083|3081|3083|3081|3084|3081|3083|3081|0
1747153110000|2025-05-13 16:18:30|3082|3080|3083|3081|3083|3081|3082|3080|0
1747153130000|2025-05-13 16:18:50|3082|3080|3082|3080|3082|3080|3082|3080|100
1747153140000|2025-05-13 16:19:00|3083|3081|3083|3081|3083|3081|3083|3081|0
1747153150000|2025-05-13 16:19:10|3082||3083||3083||3082||200
1747153170000|2025-05-13 16:19:30||3082||3082||3082||3082|0
1747153200000|2025-05-13 16:20:00|3082|3081|3082|3081|3082|3081|3082|3081|466
1747153210000|2025-05-13 16:20:10|3083|3082|3083|3082|3083|3082|3083|3081|200
1747153220000|2025-05-13 16:20:20|3084|3081|3085|3083|3085|3083|3084|3081|726
1747153230000|2025-05-13 16:20:30|3088|3084|3087|3085|3088|3085|3087|3084|1410
1747153240000|2025-05-13 16:20:40||3086||3086||3086||3086|0
1747153250000|2025-05-13 16:20:50|||||||||300
1747153260000|2025-05-13 16:21:00|3088|3087|3088|3087|3088|3087|3088|3087|566
1747153270000|2025-05-13 16:21:10|3086|3086|3085|3084|3086|3086|3085|3084|6019
1747153320000|2025-05-13 16:22:00|3084|3083|3084|3083|3085|3083|3082|3081|6603
1747153330000|2025-05-13 16:22:10|3085|3084|3084|3083|3085|3084|3084|3083|1722
1747153370000|2025-05-13 16:22:50||3082||3082||3082||3082|107
1747153380000|2025-05-13 16:23:00|3083|3081|3083|3081|3084|3081|3083|3081|2728
1747153390000|2025-05-13 16:23:10|3082|3080|3082|3080|3082|3080|3082|3080|0
1747153400000|2025-05-13 16:23:20||3081||3080||3081||3080|100
1747153420000|2025-05-13 16:23:40||3081||3081||3081||3081|0
1747153430000|2025-05-13 16:23:50||3080||3080||3080||3080|0
1747153440000|2025-05-13 16:24:00||3081||3081||3081||3081|0
1747153460000|2025-05-13 16:24:20|3083|3082|3083|3082|3083|3082|3083|3081|1229
1747153480000|2025-05-13 16:24:40|3082|3081|3082|3080|3082|3081|3082|3080|200
1747153490000|2025-05-13 16:24:50|3081|3081|3081|3080|3081|3081|3081|3080|321
1747153500000|2025-05-13 16:25:00|3082|3081|3082|3081|3082|3081|3082|3081|746
1747153520000|2025-05-13 16:25:20||3080||3080||3080||3080|646
1747153530000|2025-05-13 16:25:30|3083|3081|3083|3081|3083|3082|3083|3081|583
1747153550000|2025-05-13 16:25:50|3084|3082|3084|3082|3084|3082|3084|3081|699
1747153560000|2025-05-13 16:26:00|3085|3083|3085|3083|3085|3083|3085|3083|511
1747153570000|2025-05-13 16:26:10|3087|3084|3087|3085|3088|3087|3087|3084|2327
1747153580000|2025-05-13 16:26:20|3086|3086|3089|3087|3089|3087|3086|3086|400
1747153590000|2025-05-13 16:26:30|3087|3086|3087|3086|3087|3086|3087|3086|200
1747153600000|2025-05-13 16:26:40|3088||3088||3088||3088||337
1747153610000|2025-05-13 16:26:50|3087||3087||3088||3087||0
1747153620000|2025-05-13 16:27:00|3088|3085|3087|3085|3088|3085|3086|3085|825
1747153640000|2025-05-13 16:27:20|3086||3087||3087||3086||203
1747153650000|2025-05-13 16:27:30|3086||3087||3087||3086||100
1747153690000|2025-05-13 16:28:10|3088|3086|3087|3085|3088|3086|3087|3085|200
1747153710000|2025-05-13 16:28:30||3086||3086||3086||3086|0
1747153730000|2025-05-13 16:28:50|||||||||400
1747153740000|2025-05-13 16:29:00|3086|3085|3086|3085|3086|3085|3086|3085|182
1747153760000|2025-05-13 16:29:20|3085|3084|3085|3084|3085|3085|3085|3084|5358
1747153810000|2025-05-13 16:30:10|3086|3085|3085|3084|3086|3085|3085|3084|1601
1747153820000|2025-05-13 16:30:20||3083||3083||3083||3083|163
1747153910000|2025-05-13 16:31:50|3084|3082|3083|3082|3084|3082|3083|3082|795
1747153920000|2025-05-13 16:32:00|3084|3083|3084|3083|3084|3083|3084|3082|492
1747153930000|2025-05-13 16:32:10||3082||3082||3082||3082|0
1747153940000|2025-05-13 16:32:20|3083|3083|3083|3082|3083|3083|3083|3082|100
1747153950000|2025-05-13 16:32:30|3084|3083|3084|3082|3084|3083|3083|3082|0
1747153960000|2025-05-13 16:32:40|3083||3083||3084||3083||0
1747153980000|2025-05-13 16:33:00||3081||3081||3081||3081|161
1747153990000|2025-05-13 16:33:10||3082||3081||3082||3081|0
1747154000000|2025-05-13 16:33:20|3082|3082|3082|3081|3082|3082|3082|3081|0
1747154010000|2025-05-13 16:33:30|3083|3082|3083|3081|3083|3082|3081|3080|1013
1747154060000|2025-05-13 16:34:20|3082|3080|3081|3080|3082|3080|3081|3080|833
1747154070000|2025-05-13 16:34:30|3080|3079|3080|3079|3080|3079|3080|3079|185
1747154080000|2025-05-13 16:34:40|3079|3078|3079|3077|3079|3078|3079|3077|320
1747154090000|2025-05-13 16:34:50|3081|3078|3081|3079|3081|3079|3081|3078|1026
1747154100000|2025-05-13 16:35:00|3080|3078|3080|3078|3080|3078|3080|3078|236
1747154110000|2025-05-13 16:35:10|3081|3080|3081|3080|3081|3080|3081|3080|200
1747154120000|2025-05-13 16:35:20|3082|3081|3083|3082|3083|3082|3082|3081|1294
1747154130000|2025-05-13 16:35:30||3081||3082||3082||3081|0
1747154140000|2025-05-13 16:35:40||3081||3081||3082||3081|0
1747154150000|2025-05-13 16:35:50|3084|3082|3083|3082|3084|3083|3083|3082|530
1747154210000|2025-05-13 16:36:50|3084|3083|3084|3083|3084|3083|3084|3082|698
1747154240000|2025-05-13 16:37:20|3085|3084|3086|3084|3087|3085|3085|3083|1304
1747154250000|2025-05-13 16:37:30|3085|3083|3085|3084|3085|3084|3085|3083|225
1747154270000|2025-05-13 16:37:50||3083||3083||3083||3083|205
1747154310000|2025-05-13 16:38:30|3086|3084|3086|3083|3086|3084|3086|3083|578
1747154320000|2025-05-13 16:38:40|3085|3084|3085|3084|3085|3084|3085|3084|0
1747154350000|2025-05-13 16:39:10|||||||||100
1747154360000|2025-05-13 16:39:20|3086|3085|3087|3085|3087|3085|3086|3085|720
1747154380000|2025-05-13 16:39:40|3086|3084|3086|3083|3086|3084|3085|3083|254
1747154390000|2025-05-13 16:39:50|3085||3086||3086||3085||0
1747154400000|2025-05-13 16:40:00|3085||3085||3086||3085||0
1747154410000|2025-05-13 16:40:10|3086||3085||3086||3085||0
1747154420000|2025-05-13 16:40:20|3084||3084||3084||3084||0
1747154430000|2025-05-13 16:40:30|||||||||100
1747154450000|2025-05-13 16:40:50|||||||||100
1747154460000|2025-05-13 16:41:00|3085|3084|3085|3084|3085|3084|3085|3083|609
1747154480000|2025-05-13 16:41:20|||||||||100
1747154490000|2025-05-13 16:41:30|3086|3085|3086|3085|3086|3085|3086|3085|263
1747154500000|2025-05-13 16:41:40|3085|3084|3085|3083|3085|3084|3085|3083|974
1747154520000|2025-05-13 16:42:00|3084||3084||3084||3084||0
1747154530000|2025-05-13 16:42:10|3085|3084|3085|3084|3085|3084|3084|3084|0
1747154540000|2025-05-13 16:42:20|3084|3083|3084|3083|3084|3083|3084|3083|300
1747154560000|2025-05-13 16:42:40||3081||3082||3082||3081|200
1747154570000|2025-05-13 16:42:50||3083||3083||3083||3083|0
1747154580000|2025-05-13 16:43:00|3085||3084||3085||3084||533
1747154590000|2025-05-13 16:43:10|3085|3084|3085|3084|3085|3084|3085|3084|200
1747154600000|2025-05-13 16:43:20|3086|3083|3085|3083|3086|3083|3085|3083|199
1747154610000|2025-05-13 16:43:30||3084||3084||3084||3084|0
1747154620000|2025-05-13 16:43:40|||||||||100
1747154630000|2025-05-13 16:43:50|3086||3085||3086||3085||255
1747154640000|2025-05-13 16:44:00|3086||3086||3086||3086||200
1747154650000|2025-05-13 16:44:10|3085||3085||3085||3085||0
1747154660000|2025-05-13 16:44:20|3086|3083|3085|3083|3086|3083|3085|3083|308
1747154670000|2025-05-13 16:44:30|3084|3084|3085|3084|3085|3084|3084|3083|0
1747154680000|2025-05-13 16:44:40|3086|3085|3086|3084|3086|3085|3085|3084|600
1747154690000|2025-05-13 16:44:50|3087|3085|3086|3085|3087|3085|3086|3084|0
1747154700000|2025-05-13 16:45:00||3084||3084||3085||3084|0
1747154730000|2025-05-13 16:45:30|3085|3085|3085|3084|3085|3085|3085|3084|121
1747154740000|2025-05-13 16:45:40|3086|3085|3086|3085|3086|3085|3086|3085|600
1747154750000|2025-05-13 16:45:50|3085|3084|3086|3084|3086|3084|3085|3084|300
1747154760000|2025-05-13 16:46:00||3085||3085||3085||3085|0
1747154770000|2025-05-13 16:46:10||3084||3085||3085||3084|0
1747154780000|2025-05-13 16:46:20|||||||||100
1747154810000|2025-05-13 16:46:50|||||||||100
1747154830000|2025-05-13 16:47:10||3084||3085||3085||3084|291
1747154860000|2025-05-13 16:47:40|3087|3086|3086|3085|3087|3086|3086|3085|700
1747154870000|2025-05-13 16:47:50|3088|3084|3087|3086|3088|3086|3087|3084|695
1747154890000|2025-05-13 16:48:10|3088||3087||3088||3087||300
1747154900000|2025-05-13 16:48:20|3086|3085|3086|3085|3086|3085|3086|3085|515
1747154920000|2025-05-13 16:48:40||3084||3084||3084||3084|500
1747154930000|2025-05-13 16:48:50|3085||3085||3085||3085||0
1747154950000|2025-05-13 16:49:10|3086|3085|3086|3085|3086|3085|3086|3084|1171
1747154960000|2025-05-13 16:49:20||3084||3084||3084||3084|0
1747154990000|2025-05-13 16:49:50|3085|3082|3083|3082|3085|3082|3083|3082|448
1747155000000|2025-05-13 16:50:00||3081||3081||3081||3081|0
1747155010000|2025-05-13 16:50:10|3082||3082||3082||3082||0
1747155020000|2025-05-13 16:50:20|3083||3083||3083||3083||100
1747155030000|2025-05-13 16:50:30|3082||3082||3082||3082||0
1747155040000|2025-05-13 16:50:40||3080||3080||3080||3080|110
1747155050000|2025-05-13 16:50:50|3081|3081|3082|3080|3082|3081|3081|3080|100
1747155060000|2025-05-13 16:51:00|3081||3081||3081||3081||0
1747155130000|2025-05-13 16:52:10|3080|3079|3080|3079|3080|3079|3080|3079|1380
1747155170000|2025-05-13 16:52:50|3079|3078|3079|3078|3079|3078|3079|3078|410
1747155200000|2025-05-13 16:53:20||3077||3077||3077||3077|0
1747155210000|2025-05-13 16:53:30|3080|3078|3080|3078|3080|3078|3080|3078|203
1747155220000|2025-05-13 16:53:40|3081|3079|3081|3079|3081|3080|3081|3079|405
1747155290000|2025-05-13 16:54:50|||||||||100
1747155360000|2025-05-13 16:56:00||3080||3080||3080||3080|0
1747155370000|2025-05-13 16:56:10|3080|3079|3079|3077|3080|3079|3078|3077|1178
1747155390000|2025-05-13 16:56:30|3080|3079|3080|3079|3080|3079|3080|3079|303
1747155400000|2025-05-13 16:56:40|3081||3080||3081||3080||153
1747155420000|2025-05-13 16:57:00|3081||3081||3081||3081||0
1747155430000|2025-05-13 16:57:10|3080||3081||3081||3080||300
1747155450000|2025-05-13 16:57:30|||||||||100
1747155470000|2025-05-13 16:57:50|3080|3078|3079|3078|3080|3078|3079|3078|221
1747155480000|2025-05-13 16:58:00||3077||3077||3077||3077|302
1747155520000|2025-05-13 16:58:40|3078|3076|3078|3076|3078|3076|3078|3076|395
1747155530000|2025-05-13 16:58:50|3077|3077|3078|3077|3078|3077|3077|3077|300
1747155540000|2025-05-13 16:59:00||3076||3076||3076||3076|0
1747155550000|2025-05-13 16:59:10|||||||||200
1747155570000|2025-05-13 16:59:30|3077||3077||3077||3077||0
1747155580000|2025-05-13 16:59:40||3075||3075||3075||3075|400
1747155590000|2025-05-13 16:59:50|||||||||100
1747155610000|2025-05-13 17:00:10|3078|3076|3078|3076|3079|3077|3078|3076|910
1747155630000|2025-05-13 17:00:30|3077|3075|3076|3074|3078|3075|3076|3074|411
1747155640000|2025-05-13 17:00:40|3075|3073|3075|3073|3075|3073|3074|3073|1120
1747155680000|2025-05-13 17:01:20|3074|3072|3073|3072|3074|3072|3073|3071|115
1747155690000|2025-05-13 17:01:30|3074||3074||3074||3074||100
1747155710000|2025-05-13 17:01:50||3071||3072||3072||3071|0
1747155720000|2025-05-13 17:02:00||3071||3072||3072||3071|0
1747155770000|2025-05-13 17:02:50|3075|3073|3074|3071|3075|3074|3074|3071|430
1747155790000|2025-05-13 17:03:10|3073||3073||3073||3073||0
1747155800000|2025-05-13 17:03:20|3072||3072||3072||3072||100
1747155820000|2025-05-13 17:03:40|3071|3070|3071|3070|3071|3070|3071|3070|100
1747155830000|2025-05-13 17:03:50|3072|3071|3072|3071|3072|3071|3072|3071|300
1747155850000|2025-05-13 17:04:10|3073||3073||3073||3073||600
1747155880000|2025-05-13 17:04:40|3072||3072||3072||3072||0
1747155890000|2025-05-13 17:04:50|3073|3072|3073|3071|3073|3072|3073|3071|200
1747155900000|2025-05-13 17:05:00|3072||3072||3072||3072||0
1747155910000|2025-05-13 17:05:10|3073|3072|3072|3071|3073|3072|3072|3071|810
1747155930000|2025-05-13 17:05:30||3070||3070||3070||3070|200
1747155940000|2025-05-13 17:05:40|3070|3069|3071|3069|3071|3069|3070|3069|3465
1747155970000|2025-05-13 17:06:10|3073|3071|3073|3071|3073|3071|3073|3071|501
1747155980000|2025-05-13 17:06:20|3072||3072||3073||3072||504
1747155990000|2025-05-13 17:06:30|3071|3070|3071|3070|3071|3070|3071|3070|245
1747156010000|2025-05-13 17:06:50|3072|3071|3073|3071|3073|3071|3072|3070|1048
1747156020000|2025-05-13 17:07:00|||||||||100
1747156030000|2025-05-13 17:07:10|3072|3070|3073|3071|3073|3071|3072|3070|100
1747156040000|2025-05-13 17:07:20||3070||3070||3071||3070|0
1747156050000|2025-05-13 17:07:30|3072|3071|3072|3070|3072|3071|3072|3070|0
1747156060000|2025-05-13 17:07:40|3071||3071||3071||3071||0
1747156090000|2025-05-13 17:08:10|3070|3069|3070|3068|3071|3069|3070|3068|650
1747156100000|2025-05-13 17:08:20|3071|3069|3069|3068|3071|3069|3069|3068|212
1747156150000|2025-05-13 17:09:10|3070|3069|3070|3069|3070|3069|3070|3069|414
1747156180000|2025-05-13 17:09:40|3069|3068|3069|3068|3069|3068|3069|3068|200
1747156230000|2025-05-13 17:10:30|3070|3069|3070|3069|3070|3069|3070|3068|1203
1747156240000|2025-05-13 17:10:40||3068||3068||3068||3068|0
1747156250000|2025-05-13 17:10:50|3069||3069||3069||3069||0
1747156260000|2025-05-13 17:11:00|3070||3070||3070||3070||0
1747156270000|2025-05-13 17:11:10||3069||3069||3069||3069|0
1747156280000|2025-05-13 17:11:20|3069|3068|3069|3068|3069|3068|3069|3068|0
1747156300000|2025-05-13 17:11:40|||||||||100
1747156350000|2025-05-13 17:12:30|||||||||670
1747156360000|2025-05-13 17:12:40|3070|3069|3072|3071|3072|3071|3070|3069|640
1747156380000|2025-05-13 17:13:00|3073|3070|3073|3071|3073|3072|3073|3070|562
1747156390000|2025-05-13 17:13:10||3072||3071||3072||3071|0
1747156400000|2025-05-13 17:13:20|3074|3072|3075|3073|3075|3073|3074|3072|800
1747156440000|2025-05-13 17:14:00|3074|3072|3074|3073|3074|3073|3074|3072|102
1747156450000|2025-05-13 17:14:10||3072||3073||3073||3072|0
1747156460000|2025-05-13 17:14:20|3075|3074|3075|3074|3075|3074|3075|3074|500
1747156470000|2025-05-13 17:14:30|3076|3075|3076|3075|3076|3075|3075|3075|1200
1747156480000|2025-05-13 17:14:40||3074||3074||3074||3074|0
1747156490000|2025-05-13 17:14:50|3075|3075|3075|3074|3075|3075|3075|3074|0
1747156510000|2025-05-13 17:15:10||3073||3073||3073||3073|292
1747156530000|2025-05-13 17:15:30||3074||3073||3074||3073|0
1747156540000|2025-05-13 17:15:40|3077|3074|3076|3074|3077|3075|3076|3073|619
1747156550000|2025-05-13 17:15:50|3075|3073|3076|3074|3076|3074|3075|3073|100
1747156560000|2025-05-13 17:16:00|3075|3073|3075|3073|3075|3074|3075|3073|0
1747156570000|2025-05-13 17:16:10||3074||3073||3074||3073|100
1747156580000|2025-05-13 17:16:20|3076|3074|3075|3074|3076|3075|3075|3074|584
1747156590000|2025-05-13 17:16:30|3076|3075|3076|3075|3076|3075|3076|3075|200
1747156600000|2025-05-13 17:16:40|3075|3074|3075|3074|3075|3074|3075|3074|200
1747156670000|2025-05-13 17:17:50|||||||||100
1747156680000|2025-05-13 17:18:00|3076|3075|3076|3075|3076|3075|3076|3074|689
1747156690000|2025-05-13 17:18:10|3075|3074|3075|3074|3075|3074|3075|3074|200
1747156740000|2025-05-13 17:19:00|3076|3075|3076|3075|3076|3075|3076|3075|600
1747156750000|2025-05-13 17:19:10|||||||||200
1747156760000|2025-05-13 17:19:20|||||||||100
1747156770000|2025-05-13 17:19:30|3077||3076||3077||3076||100
1747156780000|2025-05-13 17:19:40|||||||||208
1747156790000|2025-05-13 17:19:50|3077||3077||3077||3077||100
1747156800000|2025-05-13 17:20:00|3076|3077|3077|3076|3078|3077|3076|3075|1150
1747156810000|2025-05-13 17:20:10||3075||3076||3076||3075|0
1747156820000|2025-05-13 17:20:20|||||||||200
1747156830000|2025-05-13 17:20:30|3078|3077|3078|3076|3078|3077|3077|3076|1174
1747156840000|2025-05-13 17:20:40|3077|3075|3076|3074|3077|3075|3076|3074|210
1747156850000|2025-05-13 17:20:50||3075||3074||3075||3074|0
1747156860000|2025-05-13 17:21:00|||||||||200
1747156870000|2025-05-13 17:21:10||3075||3074||3075||3074|100
1747156880000|2025-05-13 17:21:20||3075||3075||3075||3075|0
1747156890000|2025-05-13 17:21:30||3074||3074||3074||3074|190
1747156900000|2025-05-13 17:21:40||3075||3075||3075||3074|100
1747156910000|2025-05-13 17:21:50||3074||3074||3074||3074|107
1747156920000|2025-05-13 17:22:00||3075||3074||3075||3074|0
1747156930000|2025-05-13 17:22:10|3077|3075|3077|3076|3078|3077|3077|3075|1341
1747156940000|2025-05-13 17:22:20|3076|3075|3076|3074|3076|3075|3076|3074|469
1747156980000|2025-05-13 17:23:00||3075||3075||3075||3075|0
1747156990000|2025-05-13 17:23:10||3074||3074||3074||3074|276
1747157000000|2025-05-13 17:23:20||3075||3074||3075||3074|300
1747157010000|2025-05-13 17:23:30||3075||3075||3075||3075|181
1747157030000|2025-05-13 17:23:50|3077|3076|3077|3076|3077|3076|3077|3075|1439
1747157040000|2025-05-13 17:24:00|3076|3075|3076|3075|3077|3076|3076|3075|1290
1747157090000|2025-05-13 17:24:50||3074||3074||3074||3074|171
1747157100000|2025-05-13 17:25:00|3075||3076||3076||3075||0
1747157110000|2025-05-13 17:25:10|3075||3075||3075||3075||0
1747157130000|2025-05-13 17:25:30|||||||||619
1747157150000|2025-05-13 17:25:50|3076|3075|3076|3075|3076|3075|3076|3074|1108
1747157160000|2025-05-13 17:26:00|3075|3074|3075|3074|3075|3074|3075|3074|113
1747157180000|2025-05-13 17:26:20|3076||3076||3076||3076||0
1747157190000|2025-05-13 17:26:30||3075||3074||3075||3074|186
1747157200000|2025-05-13 17:26:40||3075||3075||3075||3075|0
1747157210000|2025-05-13 17:26:50||3074||3074||3074||3074|200
1747157220000|2025-05-13 17:27:00||3075||3075||3075||3075|0
1747157240000|2025-05-13 17:27:20|3077||3077||3077||3077||1048
1747157280000|2025-05-13 17:28:00|3078|3076|3078|3077|3078|3077|3078|3076|1138
1747157290000|2025-05-13 17:28:10||3076||3076||3076||3076|0
1747157300000|2025-05-13 17:28:20|3077||3077||3077||3077||200
1747157330000|2025-05-13 17:28:50|3076|3075|3077|3075|3077|3076|3076|3075|751
1747157340000|2025-05-13 17:29:00||3076||3076||3076||3076|0
1747157370000|2025-05-13 17:29:30|3078|3077|3078|3077|3078|3077|3078|3076|1306
1747157380000|2025-05-13 17:29:40||3076||3077||3077||3076|0
1747157410000|2025-05-13 17:30:10|||||||||200
1747157420000|2025-05-13 17:30:20|3079|3078|3080|3078|3080|3078|3079|3078|733
1747157430000|2025-05-13 17:30:30|3082|3079|3080|3079|3082|3080|3080|3079|1244
1747157450000|2025-05-13 17:30:50|3081|3080|3081|3080|3081|3080|3081|3080|722
1747157460000|2025-05-13 17:31:00||3079||3080||3080||3079|162
1747157470000|2025-05-13 17:31:10|3082|3079|3082|3081|3082|3081|3082|3079|4490
1747157480000|2025-05-13 17:31:20||3080||3081||3081||3080|1578
1747157490000|2025-05-13 17:31:30|3083|3082|3085|3083|3085|3083|3082|3081|3001
1747157530000|2025-05-13 17:32:10|3087|3085|3087|3085|3087|3086|3086|3084|2007
1747157540000|2025-05-13 17:32:20|3086|3084|3086|3085|3086|3085|3086|3084|0
1747157570000|2025-05-13 17:32:50|3085|3084|3085|3084|3085|3084|3085|3084|120
1747157580000|2025-05-13 17:33:00|3086||3086||3086||3086||340
1747157590000|2025-05-13 17:33:10|3085|3085|3085|3083|3086|3085|3083|3081|8666
1747157600000|2025-05-13 17:33:20|3086|3085|3087|3085|3087|3085|3086|3085|1000
1747157620000|2025-05-13 17:33:40|3088|3086|3088|3086|3088|3086|3088|3086|214
1747157630000|2025-05-13 17:33:50|3090|3088|3089|3087|3090|3088|3089|3087|701
1747157640000|2025-05-13 17:34:00|3088|3086|3088|3086|3088|3086|3088|3086|400
1747157650000|2025-05-13 17:34:10|||||||||100
1747157670000|2025-05-13 17:34:30||3087||3087||3087||3087|100
1747157690000|2025-05-13 17:34:50|3087|3085|3089|3087|3089|3087|3087|3085|702
1747157700000|2025-05-13 17:35:00||3088||3088||3088||3088|0
1747157710000|2025-05-13 17:35:10|3090|3089|3089|3087|3091|3089|3089|3087|885
1747157720000|2025-05-13 17:35:20|3090||3090||3090||3090||0
1747157730000|2025-05-13 17:35:30|3089||3089||3090||3089||0
1747157780000|2025-05-13 17:36:20||3088||3088||3088||3088|100
1747157810000|2025-05-13 17:36:50|3090|3089|3091|3089|3091|3089|3090|3089|300
1747157840000|2025-05-13 17:37:20|3090|3088|3089|3087|3090|3088|3089|3087|282
1747157850000|2025-05-13 17:37:30|3088|3088|3087|3085|3088|3088|3087|3085|518
1747157860000|2025-05-13 17:37:40|3088|3086|3088|3087|3088|3087|3088|3086|287
1747157870000|2025-05-13 17:37:50|3087|3085|3088|3085|3088|3086|3087|3085|304
1747157880000|2025-05-13 17:38:00||3086||3085||3086||3085|0
1747157900000|2025-05-13 17:38:20|3086|3086|3087|3085|3087|3086|3086|3085|1770
1747157910000|2025-05-13 17:38:30|3086||3086||3086||3086||0
1747157920000|2025-05-13 17:38:40|3087|3086|3087|3086|3087|3086|3086|3085|484
1747157940000|2025-05-13 17:39:00|3085|3085|3085|3084|3085|3085|3085|3084|404
1747157990000|2025-05-13 17:39:50|||||||||100
1747158000000|2025-05-13 17:40:00|3086|3085|3086|3085|3086|3085|3086|3085|403
1747158010000|2025-05-13 17:40:10|3087|3084|3086|3084|3087|3084|3086|3084|945
1747158040000|2025-05-13 17:40:40|3085|3085|3086|3085|3086|3085|3085|3085|400
1747158050000|2025-05-13 17:40:50|3085|3084|3085|3084|3085|3084|3085|3084|500
1747158060000|2025-05-13 17:41:00|3086|3085|3086|3084|3086|3085|3086|3084|605
1747158070000|2025-05-13 17:41:10||3085||3085||3085||3085|600
1747158090000|2025-05-13 17:41:30|3089|3086|3089|3086|3089|3086|3089|3086|1315
1747158100000|2025-05-13 17:41:40|3090|3087|3089|3087|3090|3087|3089|3087|312
1747158110000|2025-05-13 17:41:50|3088||3089||3089||3088||100
1747158130000|2025-05-13 17:42:10|3088|3088|3089|3088|3089|3088|3088|3087|100
1747158160000|2025-05-13 17:42:40|3088|3087|3088|3087|3088|3087|3088|3087|282
1747158190000|2025-05-13 17:43:10|||||||||200
1747158210000|2025-05-13 17:43:30|3089|3086|3088|3087|3089|3088|3088|3086|2169
1747158220000|2025-05-13 17:43:40|3087|3086|3087|3086|3087|3087|3087|3086|7094
1747158230000|2025-05-13 17:43:50|3089|3087|3088|3087|3089|3087|3088|3087|1022
1747158240000|2025-05-13 17:44:00|3087|3086|3087|3086|3087|3087|3087|3086|322
1747158250000|2025-05-13 17:44:10|3086|3085|3086|3085|3086|3085|3086|3085|265
1747158270000|2025-05-13 17:44:30|3085|3084|3085|3084|3085|3084|3085|3084|401
1747158300000|2025-05-13 17:45:00|3084|3083|3084|3082|3084|3083|3084|3082|189
1747158310000|2025-05-13 17:45:10||3083||3083||3083||3083|0
1747158330000|2025-05-13 17:45:30|3085|3084|3085|3084|3085|3084|3085|3084|1247
1747158390000|2025-05-13 17:46:30|||||||||100
1747158420000|2025-05-13 17:47:00|3084|3083|3084|3083|3084|3083|3084|3083|421
1747158430000|2025-05-13 17:47:10|3083|3082|3084|3083|3084|3083|3083|3082|100
1747158440000|2025-05-13 17:47:20||3082||3082||3082||3082|400
1747158450000|2025-05-13 17:47:30|3083|3081|3083|3082|3083|3082|3082|3080|400
1747158460000|2025-05-13 17:47:40|3082|3081|3082|3081|3083|3081|3082|3081|100
1747158480000|2025-05-13 17:48:00|||||||||300
1747158490000|2025-05-13 17:48:10|||||||||800
1747158510000|2025-05-13 17:48:30|||||||||200
1747158530000|2025-05-13 17:48:50|3081|3080|3081|3080|3081|3080|3081|3080|100
1747158550000|2025-05-13 17:49:10|3082|3081|3082|3081|3082|3081|3081|3081|1355
1747158640000|2025-05-13 17:50:40|||||||||727
1747158660000|2025-05-13 17:51:00|3081|3080|3081|3080|3081|3080|3081|3080|352
1747158690000|2025-05-13 17:51:30|3080|3079|3080|3079|3080|3079|3080|3079|100
1747158740000|2025-05-13 17:52:20|3079|3078|3079|3078|3079|3078|3079|3078|401
1747158750000|2025-05-13 17:52:30|3078|3077|3078|3077|3078|3077|3078|3077|150
1747158760000|2025-05-13 17:52:40||3076||3076||3077||3076|800
1747158770000|2025-05-13 17:52:50|3077||3077||3077||3077||0
1747158810000|2025-05-13 17:53:30|3078||3078||3078||3077||2162
1747158830000|2025-05-13 17:53:50|3077|3077|3077|3076|3077|3077|3077|3076|310
1747158840000|2025-05-13 17:54:00||3075||3075||3075||3075|0
1747158870000|2025-05-13 17:54:30|3076||3076||3076||3076||0
1747158900000|2025-05-13 17:55:00|3075|3074|3076|3074|3076|3075|3075|3074|1376
1747158910000|2025-05-13 17:55:10||3075||3075||3075||3074|0
1747158920000|2025-05-13 17:55:20|3077|3076|3077|3076|3078|3076|3077|3076|552
1747158930000|2025-05-13 17:55:30|3078|3077|3078|3077|3078|3077|3077|3077|300
1747158940000|2025-05-13 17:55:40||3076||3076||3076||3076|0
1747158950000|2025-05-13 17:55:50|3077||3077||3077||3077||100
1747158980000|2025-05-13 17:56:20|3076|3075|3076|3074|3076|3075|3076|3074|171
1747158990000|2025-05-13 17:56:30|3075|3075|3075|3074|3075|3075|3075|3074|0
1747159010000|2025-05-13 17:56:50|3076|3075|3076|3075|3077|3075|3076|3075|510
1747159020000|2025-05-13 17:57:00|3075|3074|3074|3073|3075|3074|3074|3073|322
1747159030000|2025-05-13 17:57:10|3075||3075||3075||3075||1000
1747159040000|2025-05-13 17:57:20|3076|3075|3076|3075|3076|3075|3076|3075|103
1747159090000|2025-05-13 17:58:10|3075|3074|3075|3074|3075|3074|3075|3074|414
1747159130000|2025-05-13 17:58:50|3076||3076||3076||3076||662
1747159140000|2025-05-13 17:59:00||3075||3075||3075||3075|100
1747159150000|2025-05-13 17:59:10|3077|3074|3077|3076|3077|3076|3077|3074|304
1747159160000|2025-05-13 17:59:20|3076|3075|3075|3073|3077|3075|3075|3073|714
1747159170000|2025-05-13 17:59:30|3074||3074||3074||3074||100
1747159200000|2025-05-13 18:00:00|3076|3074|3075|3073|3077|3075|3075|3073|1965
1747159210000|2025-05-13 18:00:10||3074||3073||3074||3073|0
1747159220000|2025-05-13 18:00:20||3074||3074||3074||3074|0
1747159230000|2025-05-13 18:00:30|3074|3073|3074|3072|3074|3073|3074|3072|1185
1747159240000|2025-05-13 18:00:40||3073||3072||3073||3072|0
1747159270000|2025-05-13 18:01:10||3073||3072||3073||3072|0
1747159280000|2025-05-13 18:01:20||3073||3072||3073||3072|0
1747159290000|2025-05-13 18:01:30|3073|3071|3072|3071|3073|3071|3072|3071|600
1747159320000|2025-05-13 18:02:00|3071|3070|3073|3072|3074|3072|3071|3070|1720
1747159330000|2025-05-13 18:02:10||3071||3071||3071||3071|0
1747159350000|2025-05-13 18:02:30|3074|3072|3074|3073|3074|3073|3074|3072|538
1747159370000|2025-05-13 18:02:50|3076|3074|3076|3074|3076|3074|3076|3074|105
1747159380000|2025-05-13 18:03:00|3075||3075||3075||3075||0
1747159450000|2025-05-13 18:04:10|3076|3075|3075|3074|3076|3075|3075|3074|710
1747159470000|2025-05-13 18:04:30|3076|3075|3076|3074|3076|3075|3076|3074|2000
1747159480000|2025-05-13 18:04:40|3075||3076||3076||3075||0
1747159490000|2025-05-13 18:04:50|3075||3075||3075||3075||0
1747159500000|2025-05-13 18:05:00|3076|3075|3076|3075|3076|3075|3076|3075|275
1747159510000|2025-05-13 18:05:10|3075|3074|3075|3074|3075|3074|3075|3074|720
1747159520000|2025-05-13 18:05:20|3076|3075|3076|3075|3076|3075|3076|3075|499
1747159530000|2025-05-13 18:05:30|3075|3074|3075|3074|3075|3074|3075|3074|100
1747159550000|2025-05-13 18:05:50|3076|3075|3076|3075|3076|3075|3076|3075|139
1747159560000|2025-05-13 18:06:00|||||||||100
1747159590000|2025-05-13 18:06:30||3074||3075||3075||3074|0
1747159600000|2025-05-13 18:06:40||3074||3074||3074||3074|0
1747159610000|2025-05-13 18:06:50|3075|3075|3076|3075|3076|3075|3075|3075|399
1747159650000|2025-05-13 18:07:30|3075|3074|3076|3074|3076|3074|3075|3074|2716
1747159660000|2025-05-13 18:07:40|3075||3075||3075||3075||0
1747159690000|2025-05-13 18:08:10|3076||3076||3076||3076||562
1747159700000|2025-05-13 18:08:20||3075||3075||3075||3075|100
1747159710000|2025-05-13 18:08:30|3077|3076|3077|3076|3077|3076|3077|3076|1716
1747159720000|2025-05-13 18:08:40|3078||3077||3078||3077||100
1747159760000|2025-05-13 18:09:20|3078|3077|3078|3077|3078|3077|3078|3077|595
1747159770000|2025-05-13 18:09:30|3077|3076|3077|3076|3077|3076|3077|3076|100
1747159780000|2025-05-13 18:09:40|3078|3075|3077|3075|3078|3075|3077|3075|617
1747159790000|2025-05-13 18:09:50|3076||3076||3076||3076||0
1747159800000|2025-05-13 18:10:00|3075|3074|3076|3075|3076|3075|3075|3074|930
1747159830000|2025-05-13 18:10:30|3077|3076|3077|3076|3077|3076|3077|3075|2103
1747159860000|2025-05-13 18:11:00|3076|3075|3076|3075|3076|3075|3076|3075|401
1747159870000|2025-05-13 18:11:10|||||||||100
1747159880000|2025-05-13 18:11:20|||||||||300
1747159930000|2025-05-13 18:12:10|3075|3074|3076|3075|3076|3075|3075|3074|800
1747159940000|2025-05-13 18:12:20||3074||3074||3074||3074|0
1747159970000|2025-05-13 18:12:50||3075||3075||3075||3075|0
1747159990000|2025-05-13 18:13:10||3074||3074||3075||3074|200
1747160000000|2025-05-13 18:13:20|3077|3075|3079|3078|3080|3079|3077|3075|4131
1747160010000|2025-05-13 18:13:30|3078|3077|3078|3077|3078|3077|3078|3077|494
1747160020000|2025-05-13 18:13:40|3077|3076|3078|3076|3078|3077|3077|3076|658
1747160080000|2025-05-13 18:14:40|3079|3077|3080|3079|3082|3080|3079|3077|838
1747160100000|2025-05-13 18:15:00||3078||3078||3078||3078|221
1747160110000|2025-05-13 18:15:10|3079|3077|3079|3077|3079|3078|3079|3077|650
1747160120000|2025-05-13 18:15:20|3078|3076|3077|3076|3078|3076|3077|3076|544
1747160150000|2025-05-13 18:15:50|3078|3077|3078|3076|3078|3077|3078|3076|427
1747160160000|2025-05-13 18:16:00|3079|3077|3080|3079|3080|3079|3079|3077|300
1747160200000|2025-05-13 18:16:40|3079|3078|3079|3078|3079|3078|3079|3078|201
1747160220000|2025-05-13 18:17:00|3080|3079|3080|3079|3080|3079|3080|3079|942
1747160230000|2025-05-13 18:17:10|||||||||100
1747160270000|2025-05-13 18:17:50|||||||||100
1747160290000|2025-05-13 18:18:10|3082|3080|3081|3079|3082|3080|3080|3079|2075
1747160300000|2025-05-13 18:18:20|3082|3080|3082|3080|3082|3080|3081|3080|0
1747160310000|2025-05-13 18:18:30|3081|3081|3081|3079|3081|3081|3081|3079|512
1747160320000|2025-05-13 18:18:40|3080|3080|3081|3079|3081|3080|3080|3079|100
1747160330000|2025-05-13 18:18:50||3080||3079||3080||3079|220
1747160340000|2025-05-13 18:19:00||3080||3080||3080||3080|0
1747160350000|2025-05-13 18:19:10||3079||3079||3079||3079|105
1747160370000|2025-05-13 18:19:30|||||||||100
1747160380000|2025-05-13 18:19:40|3080||3080||3080||3080||0
1747160400000|2025-05-13 18:20:00|3081|3080|3081|3080|3081|3080|3081|3079|278
1747160410000|2025-05-13 18:20:10||3079||3079||3079||3079|100
1747160420000|2025-05-13 18:20:20|3082|3080|3082|3080|3082|3081|3082|3080|938
1747160430000|2025-05-13 18:20:30|3083|3081|3083|3081|3083|3081|3083|3081|500
1747160450000|2025-05-13 18:20:50|3084|3082|3084|3083|3084|3083|3084|3082|115
1747160460000|2025-05-13 18:21:00||3082||3083||3083||3082|0
1747160470000|2025-05-13 18:21:10|3083|3082|3083|3082|3083|3082|3083|3082|0
1747160500000|2025-05-13 18:21:40|3082|3081|3082|3081|3082|3081|3082|3081|494
1747160540000|2025-05-13 18:22:20||3080||3080||3080||3080|300
1747160550000|2025-05-13 18:22:30|3081|3079|3081|3079|3081|3079|3081|3079|400
1747160580000|2025-05-13 18:23:00|3080||3081||3081||3080||485
1747160590000|2025-05-13 18:23:10|3080||3081||3081||3080||238
1747160610000|2025-05-13 18:23:30|3082|3080|3082|3080|3082|3080|3082|3080|1118
1747160630000|2025-05-13 18:23:50|||||||||250
1747160650000|2025-05-13 18:24:10|3081||3081||3081||3081||0
1747160670000|2025-05-13 18:24:30|3080|3079|3080|3079|3080|3079|3080|3079|223
1747160680000|2025-05-13 18:24:40|3081|3080|3081|3079|3081|3080|3081|3079|1001
1747160690000|2025-05-13 18:24:50||3080||3079||3080||3079|100
1747160720000|2025-05-13 18:25:20||3080||3080||3080||3080|100
1747160730000|2025-05-13 18:25:30||3079||3079||3079||3079|0
1747160740000|2025-05-13 18:25:40||3080||3079||3080||3079|0
1747160760000|2025-05-13 18:26:00||3080||3079||3080||3079|0
1747160770000|2025-05-13 18:26:10||3080||3079||3080||3079|100
1747160780000|2025-05-13 18:26:20||3080||3080||3080||3079|100
1747160800000|2025-05-13 18:26:40|||||||||200
1747160830000|2025-05-13 18:27:10|||||||||200
1747160860000|2025-05-13 18:27:40|3082||3081||3082||3081||710
1747160890000|2025-05-13 18:28:10|||||||||100
1747160910000|2025-05-13 18:28:30|||||||||100
1747160920000|2025-05-13 18:28:40|3082|3081|3082|3081|3082|3081|3082|3081|1000
1747160930000|2025-05-13 18:28:50|3081|3080|3080|3079|3081|3080|3080|3079|511
1747160940000|2025-05-13 18:29:00|3081|3080|3081|3080|3081|3080|3081|3080|766
1747160990000|2025-05-13 18:29:50|3080|3079|3080|3079|3080|3079|3080|3079|117
1747161030000|2025-05-13 18:30:30|||||||||324
1747161060000|2025-05-13 18:31:00|||||||||100
1747161070000|2025-05-13 18:31:10|3079|3078|3078|3077|3079|3078|3078|3077|1147
1747161080000|2025-05-13 18:31:20|3079|3078|3080|3078|3081|3079|3079|3078|5040
1747161090000|2025-05-13 18:31:30|||||||||100
1747161110000|2025-05-13 18:31:50||3079||3079||3079||3079|0
1747161120000|2025-05-13 18:32:00||3078||3079||3079||3078|100
1747161130000|2025-05-13 18:32:10|||||||||100
1747161140000|2025-05-13 18:32:20|3081|3080|3081|3080|3081|3080|3081|3080|1791
1747161170000|2025-05-13 18:32:50|3080|3079|3080|3079|3080|3079|3080|3079|729
1747161180000|2025-05-13 18:33:00|3081|3080|3081|3080|3081|3080|3081|3080|1300
1747161210000|2025-05-13 18:33:30|||||||||100
1747161220000|2025-05-13 18:33:40|3080|3079|3080|3079|3080|3079|3080|3079|379
1747161230000|2025-05-13 18:33:50|3079|3078|3079|3078|3079|3078|3079|3078|318
1747161270000|2025-05-13 18:34:30|3081|3079|3081|3079|3081|3079|3081|3079|1415
1747161290000|2025-05-13 18:34:50|3079|3078|3079|3078|3079|3078|3079|3078|375
1747161340000|2025-05-13 18:35:40|3080|3079|3079|3078|3080|3079|3078|3077|5278
1747161360000|2025-05-13 18:36:00|3080|3079|3080|3078|3081|3079|3080|3078|1098
1747161370000|2025-05-13 18:36:10|3079|3077|3079|3077|3079|3077|3079|3077|100
1747161390000|2025-05-13 18:36:30||3078||3078||3078||3077|0
1747161400000|2025-05-13 18:36:40|||||||||200
1747161420000|2025-05-13 18:37:00|3078|3076|3077|3076|3078|3076|3077|3076|237
1747161430000|2025-05-13 18:37:10|3078|3077|3079|3078|3079|3078|3078|3077|1535
1747161470000|2025-05-13 18:37:50|||||||||100
1747161480000|2025-05-13 18:38:00|3078|3077|3078|3077|3078|3077|3078|3077|768
1747161510000|2025-05-13 18:38:30|||||||||1176
1747161520000|2025-05-13 18:38:40|3079|3078|3079|3078|3080|3078|3079|3078|106
1747161560000|2025-05-13 18:39:20|||||||||503
1747161570000|2025-05-13 18:39:30|3080||3080||3080||3079||400
1747161580000|2025-05-13 18:39:40|3079|3079|3080|3077|3080|3079|3079|3077|492
1747161590000|2025-05-13 18:39:50||3078||3079||3079||3078|0
1747161600000|2025-05-13 18:40:00|3079|3078|3079|3078|3079|3078|3079|3078|402
1747161620000|2025-05-13 18:40:20|3078|3077|3078|3077|3078|3077|3078|3077|253
1747161700000|2025-05-13 18:41:40|3079|3078|3079|3078|3080|3078|3079|3078|2270
1747161730000|2025-05-13 18:42:10|3078|3077|3077|3076|3078|3077|3077|3076|784
1747161740000|2025-05-13 18:42:20|||||||||100
1747161760000|2025-05-13 18:42:40|||||||||192
1747161780000|2025-05-13 18:43:00|3076|3075|3077|3076|3077|3076|3076|3075|691
1747161830000|2025-05-13 18:43:50|3076|3075|3075|3074|3076|3076|3075|3074|1835
1747161840000|2025-05-13 18:44:00|3076|3075|3076|3075|3076|3075|3076|3074|688
1747161850000|2025-05-13 18:44:10|||||||||100
1747161880000|2025-05-13 18:44:40|3075|3073|3074|3073|3075|3073|3074|3073|1352
1747161890000|2025-05-13 18:44:50||3072||3073||3073||3072|190
1747161900000|2025-05-13 18:45:00||3072||3072||3072||3072|0
1747161910000|2025-05-13 18:45:10||3073||3072||3073||3072|100
1747161920000|2025-05-13 18:45:20|3073||3073||3073||3073||0
1747161950000|2025-05-13 18:45:50|3074||3073||3074||3073||2902
1747161960000|2025-05-13 18:46:00|3072|3071|3072|3071|3072|3071|3072|3071|818
1747161990000|2025-05-13 18:46:30||3070||3070||3071||3070|716
1747162000000|2025-05-13 18:46:40|3071||3071||3071||3071||0
1747162040000|2025-05-13 18:47:20|||||||||400
1747162050000|2025-05-13 18:47:30||3069||3069||3070||3069|1000
1747162060000|2025-05-13 18:47:40||3070||3070||3070||3070|0
1747162080000|2025-05-13 18:48:00|3072|3069|3072|3071|3073|3071|3072|3069|3198
1747162090000|2025-05-13 18:48:10|3073||3072||3073||3072||0
1747162120000|2025-05-13 18:48:40|||||||||1603
1747162130000|2025-05-13 18:48:50|3071|3070|3071|3070|3071|3070|3071|3070|696
1747162140000|2025-05-13 18:49:00|3072|3071|3071|3070|3072|3071|3071|3070|1558
1747162170000|2025-05-13 18:49:30||3069||3069||3070||3069|2561
1747162180000|2025-05-13 18:49:40|3070|3070|3071|3070|3071|3070|3070|3070|898
1747162190000|2025-05-13 18:49:50|||||||||100
1747162230000|2025-05-13 18:50:30|3072|3071|3071|3070|3073|3071|3071|3070|3851
1747162240000|2025-05-13 18:50:40|3070|3069|3070|3068|3070|3069|3070|3068|1150
1747162250000|2025-05-13 18:50:50|3069|3069|3070|3068|3070|3069|3069|3068|1754
1747162270000|2025-05-13 18:51:10|3069||3069||3069||3069||500
1747162280000|2025-05-13 18:51:20|3070|3069|3069|3067|3070|3069|3069|3067|2013
1747162320000|2025-05-13 18:52:00|3068|3066|3068|3066|3068|3067|3067|3066|1202
1747162330000|2025-05-13 18:52:10||3067||3067||3067||3067|0
1747162340000|2025-05-13 18:52:20|3069|3068|3069|3068|3069|3068|3069|3067|1346
1747162350000|2025-05-13 18:52:30|3070|3069|3070|3068|3070|3069|3070|3068|707
1747162360000|2025-05-13 18:52:40|3069||3069||3069||3069||0
1747162370000|2025-05-13 18:52:50|3068|3067|3068|3067|3068|3067|3068|3067|400
1747162390000|2025-05-13 18:53:10|3069|3068|3069|3067|3069|3068|3068|3067|578
1747162400000|2025-05-13 18:53:20||3068||3068||3068||3068|0
1747162410000|2025-05-13 18:53:30|3070|3070|3070|3068|3071|3070|3070|3068|1015
1747162430000|2025-05-13 18:53:50||3069||3069||3069||3069|0
1747162450000|2025-05-13 18:54:10|3069|3068|3070|3068|3070|3069|3069|3068|1715
1747162460000|2025-05-13 18:54:20|3069|3069|3069|3067|3070|3069|3069|3067|2302
1747162470000|2025-05-13 18:54:30||3068||3067||3068||3067|200
1747162480000|2025-05-13 18:54:40|3068|3068|3068|3066|3069|3068|3068|3066|3717
1747162500000|2025-05-13 18:55:00|3067|3067|3067|3066|3067|3067|3067|3066|200
1747162520000|2025-05-13 18:55:20|3068||3068||3068||3067||1200
1747162540000|2025-05-13 18:55:40||3067||3067||3067||3067|0
1747162550000|2025-05-13 18:55:50||3066||3066||3066||3066|100
1747162570000|2025-05-13 18:56:10|3069|3067|3068|3065|3069|3067|3068|3065|1689
1747162580000|2025-05-13 18:56:20|3067|3066|3067|3066|3067|3066|3067|3065|2915
1747162590000|2025-05-13 18:56:30|3068|3067|3067|3066|3068|3067|3067|3066|1483
1747162600000|2025-05-13 18:56:40|3068|3067|3070|3068|3071|3069|3068|3066|4194
1747162610000|2025-05-13 18:56:50|3069|3069|3069|3068|3070|3069|3069|3068|597
1747162630000|2025-05-13 18:57:10|||||||||1000
1747162640000|2025-05-13 18:57:20|3070|3067|3070|3068|3071|3069|3069|3067|4923
1747162650000|2025-05-13 18:57:30|3069|3069|3071|3069|3071|3070|3069|3068|4010
1747162660000|2025-05-13 18:57:40||3070||3070||3070||3069|0
1747162670000|2025-05-13 18:57:50|3072||3071||3072||3071||327
1747162680000|2025-05-13 18:58:00|3072|3071|3074|3072|3074|3072|3072|3071|1606
1747162700000|2025-05-13 18:58:20||3073||3073||3073||3073|0
1747162710000|2025-05-13 18:58:30|3073|3072|3073|3072|3073|3072|3073|3072|104
1747162720000|2025-05-13 18:58:40|3074|3073|3074|3073|3075|3073|3074|3072|300
1747162730000|2025-05-13 18:58:50|3075||3075||3075||3075||200
1747162740000|2025-05-13 18:59:00|3076|3074|3075|3073|3076|3075|3074|3073|703
1747162770000|2025-05-13 18:59:30|3074||3074||3074||3074||0
1747162780000|2025-05-13 18:59:40|3073|3072|3074|3072|3074|3072|3073|3071|1932
1747162790000|2025-05-13 18:59:50||3073||3073||3073||3073|0
1747162810000|2025-05-13 19:00:10|3073|3072|3073|3072|3073|3072|3073|3072|400
1747162820000|2025-05-13 19:00:20|3075|3073|3074|3072|3075|3073|3074|3072|500
1747162840000|2025-05-13 19:00:40|3073|3073|3073|3072|3073|3073|3073|3072|123
1747162860000|2025-05-13 19:01:00|3074||3074||3074||3074||100
1747162870000|2025-05-13 19:01:10|3075|3074|3075|3074|3076|3074|3075|3074|300
1747162880000|2025-05-13 19:01:20|3076|3073|3076|3074|3076|3074|3076|3073|0
1747162890000|2025-05-13 19:01:30|3075|3073|3075|3073|3075|3074|3075|3073|0
1747162920000|2025-05-13 19:02:00||3074||3074||3074||3074|0
1747162930000|2025-05-13 19:02:10|3077|3075|3075|3073|3077|3075|3075|3073|812
1747162940000|2025-05-13 19:02:20|3074||3074||3074||3074||0
1747162950000|2025-05-13 19:02:30|||||||||505
1747162960000|2025-05-13 19:02:40|||||||||100
1747162970000|2025-05-13 19:02:50|3073|3072|3073|3072|3073|3072|3073|3072|221
1747163020000|2025-05-13 19:03:40|3072|3071|3073|3072|3073|3072|3072|3071|600
1747163040000|2025-05-13 19:04:00|3074|3073|3075|3073|3075|3073|3074|3073|600
1747163050000|2025-05-13 19:04:10|3074||3074||3074||3074||0
1747163060000|2025-05-13 19:04:20|3075|3074|3075|3074|3075|3074|3075|3074|128
1747163100000|2025-05-13 19:05:00|3074|3073|3074|3073|3074|3073|3074|3073|200
1747163110000|2025-05-13 19:05:10|3075|3074|3075|3074|3075|3074|3075|3074|228
1747163130000|2025-05-13 19:05:30|3076||3075||3076||3075||306
1747163150000|2025-05-13 19:05:50|||||||||100
1747163160000|2025-05-13 19:06:00|3077|3075|3077|3075|3077|3075|3076|3074|446
1747163170000|2025-05-13 19:06:10|3076|3074|3077|3074|3077|3075|3076|3074|0
1747163180000|2025-05-13 19:06:20|3076|3075|3076|3074|3076|3075|3076|3074|0
1747163190000|2025-05-13 19:06:30||3075||3075||3075||3075|0
1747163220000|2025-05-13 19:07:00|3077|3076|3078|3076|3078|3076|3077|3076|1155
1747163230000|2025-05-13 19:07:10|||||||||100
1747163240000|2025-05-13 19:07:20|3077|3077|3077|3076|3078|3077|3077|3076|504
1747163250000|2025-05-13 19:07:30|||||||||200
1747163260000|2025-05-13 19:07:40|||||||||200
1747163270000|2025-05-13 19:07:50||3075||3075||3075||3075|907
1747163290000|2025-05-13 19:08:10|3074|3073|3074|3073|3074|3073|3074|3073|1809
1747163300000|2025-05-13 19:08:20|3075|3074|3075|3074|3075|3074|3075|3074|900
1747163320000|2025-05-13 19:08:40|3076|3075|3077|3075|3077|3075|3076|3075|408
1747163340000|2025-05-13 19:09:00|3078|3076|3077|3076|3078|3076|3077|3076|0
1747163350000|2025-05-13 19:09:10|3076|3075|3077|3075|3077|3075|3076|3075|301
1747163370000|2025-05-13 19:09:30|3076||3076||3076||3076||0
1747163410000|2025-05-13 19:10:10|3075|3074|3076|3074|3077|3075|3075|3074|1964
1747163430000|2025-05-13 19:10:30|3077|3075|3076|3074|3077|3075|3076|3074|400
1747163440000|2025-05-13 19:10:40|3077|3075|3077|3075|3077|3075|3077|3075|1365
1747163450000|2025-05-13 19:10:50|3078|3077|3078|3076|3078|3077|3078|3076|1285
1747163470000|2025-05-13 19:11:10||3077||3077||3077||3077|300
1747163480000|2025-05-13 19:11:20|||||||||300
1747163490000|2025-05-13 19:11:30|||||||||200
1747163530000|2025-05-13 19:12:10|3077|3076|3077|3076|3077|3076|3077|3076|975
1747163580000|2025-05-13 19:13:00|3076|3075|3075|3074|3076|3075|3075|3074|2221
1747163590000|2025-05-13 19:13:10|3076||3075||3076||3075||100
1747163600000|2025-05-13 19:13:20||3073||3074||3074||3073|762
1747163610000|2025-05-13 19:13:30||3073||3074||3074||3073|0
1747163620000|2025-05-13 19:13:40|||||||||100
1747163650000|2025-05-13 19:14:10|3076||3075||3076||3075||1736
1747163680000|2025-05-13 19:14:40|3074|3073|3075|3074|3075|3074|3074|3073|1479
1747163690000|2025-05-13 19:14:50||3073||3073||3073||3073|0
1747163700000|2025-05-13 19:15:00||3074||3073||3074||3073|0
1747163710000|2025-05-13 19:15:10|3076|3074|3076|3074|3076|3074|3075|3073|1097
1747163720000|2025-05-13 19:15:20|3077|3075|3077|3076|3078|3076|3077|3075|0
1747163730000|2025-05-13 19:15:30|3078||3077||3078||3077||0
1747163740000|2025-05-13 19:15:40|3076|3075|3076|3074|3076|3075|3076|3074|320
1747163760000|2025-05-13 19:16:00|3075|3073|3075|3074|3075|3074|3075|3073|738
1747163770000|2025-05-13 19:16:10|||||||||903
1747163780000|2025-05-13 19:16:20|||||||||500
1747163820000|2025-05-13 19:17:00|3076|3075|3075|3074|3076|3075|3075|3074|988
1747163830000|2025-05-13 19:17:10|3076||3075||3076||3075||1180
1747163840000|2025-05-13 19:17:20|3076||3075||3076||3075||401
1747163850000|2025-05-13 19:17:30|3076||3076||3076||3075||399
1747163860000|2025-05-13 19:17:40|3075||3075||3075||3075||100
1747163870000|2025-05-13 19:17:50|3076|3075|3076|3074|3076|3075|3075|3074|758
1747163880000|2025-05-13 19:18:00|3075||3075||3075||3075||0
1747163890000|2025-05-13 19:18:10|3074|3073|3074|3073|3074|3073|3074|3073|440
1747163900000|2025-05-13 19:18:20|3075|3074|3075|3074|3075|3074|3075|3074|1119
1747163910000|2025-05-13 19:18:30|3076|3075|3075|3074|3076|3075|3075|3074|611
1747163920000|2025-05-13 19:18:40|3076|3075|3076|3075|3076|3075|3076|3075|301
1747163930000|2025-05-13 19:18:50||3074||3074||3074||3074|449
1747163940000|2025-05-13 19:19:00|3075|3075|3074|3073|3076|3075|3074|3073|3666
1747163950000|2025-05-13 19:19:10|3073|3072|3073|3072|3073|3072|3073|3072|410
1747163960000|2025-05-13 19:19:20|3074|3073|3074|3072|3075|3073|3073|3072|1178
1747163970000|2025-05-13 19:19:30|3075|3073|3074|3073|3075|3073|3074|3073|100
1747163980000|2025-05-13 19:19:40|3073|3072|3074|3073|3074|3073|3073|3072|800
1747164000000|2025-05-13 19:20:00|3073|3072|3072|3071|3073|3072|3072|3071|1205
1747164010000|2025-05-13 19:20:10|3073||3073||3073||3072||930
1747164030000|2025-05-13 19:20:30|3072||3072||3072||3072||193
1747164040000|2025-05-13 19:20:40|3073|3070|3072|3071|3073|3071|3072|3070|1053
1747164070000|2025-05-13 19:21:10|3073||3072||3073||3072||286
1747164090000|2025-05-13 19:21:30|3071|3070|3072|3071|3072|3071|3071|3070|5036
1747164120000|2025-05-13 19:22:00|3071|3070|3071|3070|3071|3070|3071|3070|1229
1747164130000|2025-05-13 19:22:10|3072|3071|3073|3072|3073|3072|3072|3071|1213
1747164140000|2025-05-13 19:22:20||3071||3072||3072||3071|606
1747164150000|2025-05-13 19:22:30|3074|3073|3074|3073|3074|3073|3074|3073|564
1747164190000|2025-05-13 19:23:10|3075|3074|3075|3074|3076|3074|3075|3074|2026
1747164200000|2025-05-13 19:23:20|3074|3073|3074|3073|3074|3073|3074|3073|2500
1747164220000|2025-05-13 19:23:40|3072|3072|3072|3071|3072|3072|3072|3071|1900
1747164240000|2025-05-13 19:24:00|3073||3072||3073||3072||603
1747164280000|2025-05-13 19:24:40|3073|3072|3073|3072|3074|3072|3073|3072|1123
1747164290000|2025-05-13 19:24:50|||||||||400
1747164320000|2025-05-13 19:25:20|3074|3073|3074|3073|3074|3073|3074|3073|300
1747164340000|2025-05-13 19:25:40|||||||||100
1747164350000|2025-05-13 19:25:50|3073|3072|3073|3072|3073|3072|3073|3072|311
1747164360000|2025-05-13 19:26:00|||||||||100
1747164390000|2025-05-13 19:26:30|3072|3071|3072|3071|3072|3071|3072|3071|964
1747164400000|2025-05-13 19:26:40|||||||||178
1747164420000|2025-05-13 19:27:00|||||||||321
1747164430000|2025-05-13 19:27:10|3073|3072|3073|3072|3073|3072|3072|3071|3986
1747164440000|2025-05-13 19:27:20|3072|3070|3072|3071|3072|3071|3072|3069|2679
1747164450000|2025-05-13 19:27:30|3071|3069|3071|3069|3071|3069|3071|3069|2385
1747164460000|2025-05-13 19:27:40||3070||3070||3070||3070|300
1747164470000|2025-05-13 19:27:50||3069||3070||3070||3069|0
1747164480000|2025-05-13 19:28:00||3069||3069||3069||3069|0
1747164490000|2025-05-13 19:28:10|3070|3067|3070|3068|3070|3069|3069|3067|3200
1747164500000|2025-05-13 19:28:20|3071|3069|3071|3069|3072|3070|3071|3069|1598
1747164510000|2025-05-13 19:28:30|3072|3070|3071|3070|3072|3071|3071|3070|1515
1747164520000|2025-05-13 19:28:40|3070|3067|3070|3068|3070|3068|3070|3067|1422
1747164530000|2025-05-13 19:28:50||3069||3069||3069||3069|0
1747164540000|2025-05-13 19:29:00|3071|3070|3071|3070|3071|3070|3071|3070|1455
1747164560000|2025-05-13 19:29:20|3070|3069|3070|3069|3070|3069|3070|3069|660
1747164590000|2025-05-13 19:29:50|3074|3070|3072|3070|3074|3072|3072|3070|9016
1747164600000|2025-05-13 19:30:00|3073|3071|3077|3075|3077|3075|3073|3071|4067
1747164610000|2025-05-13 19:30:10||3076||3076||3076||3076|0
1747164620000|2025-05-13 19:30:20|3078||3078||3078||3078||609
1747164640000|2025-05-13 19:30:40|3077|3075|3077|3076|3077|3076|3077|3075|3130
1747164660000|2025-05-13 19:31:00|3076|3075|3076|3075|3076|3075|3076|3075|201
1747164670000|2025-05-13 19:31:10|3077|3076|3077|3075|3077|3076|3077|3075|804
1747164680000|2025-05-13 19:31:20||3076||3076||3076||3076|0
1747164690000|2025-05-13 19:31:30||3075||3075||3075||3075|0
1747164700000|2025-05-13 19:31:40|||||||||100
1747164720000|2025-05-13 19:32:00||3076||3076||3076||3076|0
1747164730000|2025-05-13 19:32:10|3078|3077|3082|3080|3082|3080|3078|3077|4215
1747164740000|2025-05-13 19:32:20|3081|3079|3081|3080|3081|3080|3080|3079|538
1747164750000|2025-05-13 19:32:30||3079||3080||3080||3079|0
1747164770000|2025-05-13 19:32:50|3082|3081|3083|3081|3083|3081|3082|3081|752
1747164780000|2025-05-13 19:33:00|3082|3080|3082|3081|3082|3081|3082|3080|0
1747164790000|2025-05-13 19:33:10|3083|3082|3083|3082|3083|3082|3083|3082|100
1747164800000|2025-05-13 19:33:20|3084||3084||3084||3084||351
1747164820000|2025-05-13 19:33:40|3083||3083||3083||3083||0
1747164830000|2025-05-13 19:33:50|3082|3081|3082|3081|3082|3081|3082|3080|1507
1747164850000|2025-05-13 19:34:10|3083|3082|3082|3081|3084|3082|3082|3081|679
1747164880000|2025-05-13 19:34:40|3083|3082|3083|3082|3083|3082|3083|3082|838
1747164890000|2025-05-13 19:34:50|3084||3083||3084||3083||100
1747164900000|2025-05-13 19:35:00|||||||||100
1747164930000|2025-05-13 19:35:30|||||||||148
1747164940000|2025-05-13 19:35:40|3082|3081|3082|3081|3082|3081|3082|3081|243
1747164950000|2025-05-13 19:35:50|3084|3082|3084|3082|3084|3082|3083|3082|500
1747164960000|2025-05-13 19:36:00|3083||3083||3083||3083||0
1747164970000|2025-05-13 19:36:10|3082|3081|3083|3082|3083|3082|3082|3081|3080
1747164980000|2025-05-13 19:36:20|3084|3081|3082|3081|3084|3081|3082|3081|100
1747164990000|2025-05-13 19:36:30|3083|3082|3084|3082|3084|3082|3083|3082|103
1747165020000|2025-05-13 19:37:00|3083||3083||3083||3083||138
1747165040000|2025-05-13 19:37:20|||||||||100
1747165050000|2025-05-13 19:37:30|3084|3083|3084|3083|3084|3083|3084|3083|600
1747165060000|2025-05-13 19:37:40|3085||3084||3085||3084||1297
1747165070000|2025-05-13 19:37:50|3085|3084|3085|3084|3085|3084|3085|3084|300
1747165080000|2025-05-13 19:38:00|3084|3083|3084|3083|3084|3083|3084|3083|117
1747165090000|2025-05-13 19:38:10|3083|3082|3083|3082|3083|3082|3083|3082|400
1747165100000|2025-05-13 19:38:20|||||||||192
1747165110000|2025-05-13 19:38:30|3082|3081|3082|3081|3082|3081|3082|3080|1920
1747165120000|2025-05-13 19:38:40||3080||3080||3081||3080|188
1747165130000|2025-05-13 19:38:50|3083|3081|3082|3081|3083|3081|3082|3080|2645
1747165140000|2025-05-13 19:39:00||3080||3081||3081||3080|369
1747165170000|2025-05-13 19:39:30|3083|3082|3083|3082|3083|3082|3083|3082|312
1747165180000|2025-05-13 19:39:40|3084|3083|3085|3084|3085|3084|3084|3083|999
1747165190000|2025-05-13 19:39:50||3083||3084||3084||3083|100
1747165200000|2025-05-13 19:40:00|3086||3085||3086||3085||210
1747165210000|2025-05-13 19:40:10|3084|3083|3084|3083|3085|3084|3084|3083|1680
1747165230000|2025-05-13 19:40:30|3085|3084|3085|3084|3085|3084|3085|3084|420
1747165240000|2025-05-13 19:40:40|||||||||699
1747165250000|2025-05-13 19:40:50|3086|3085|3086|3085|3086|3085|3086|3085|1099
1747165260000|2025-05-13 19:41:00|3088|3084|3087|3085|3088|3085|3086|3084|773
1747165270000|2025-05-13 19:41:10|3086|3084|3086|3084|3086|3084|3086|3084|301
1747165280000|2025-05-13 19:41:20||3085||3085||3085||3084|0
1747165290000|2025-05-13 19:41:30|3087|3086|3087|3086|3089|3086|3087|3085|900
1747165300000|2025-05-13 19:41:40|||||||||100
1747165310000|2025-05-13 19:41:50|3086|3085|3086|3085|3086|3085|3086|3084|301
1747165320000|2025-05-13 19:42:00|3087|3086|3087|3086|3087|3086|3087|3086|100
1747165330000|2025-05-13 19:42:10|3088|3087|3088|3087|3088|3087|3088|3087|600
1747165340000|2025-05-13 19:42:20|3089||3088||3089||3088||300
1747165350000|2025-05-13 19:42:30|3089|3086|3087|3086|3089|3087|3087|3086|692
1747165360000|2025-05-13 19:42:40|3088|3087|3087|3086|3089|3087|3087|3086|2011
1747165390000|2025-05-13 19:43:10|3086|3085|3086|3085|3087|3085|3086|3085|300
1747165400000|2025-05-13 19:43:20|||||||||800
1747165410000|2025-05-13 19:43:30|3087|3084|3085|3084|3087|3084|3085|3084|523
1747165450000|2025-05-13 19:44:10|3084|3083|3083|3082|3084|3083|3083|3082|636
1747165470000|2025-05-13 19:44:30||3081||3081||3081||3081|420
1747165480000|2025-05-13 19:44:40|3082||3082||3082||3082||0
1747165490000|2025-05-13 19:44:50|3083|3082|3083|3081|3083|3082|3083|3081|800
1747165500000|2025-05-13 19:45:00|3082|3082|3082|3081|3082|3082|3082|3081|100
1747165520000|2025-05-13 19:45:20|3083|3082|3083|3082|3083|3082|3083|3082|300
1747165530000|2025-05-13 19:45:30||3081||3081||3082||3081|200
1747165540000|2025-05-13 19:45:40|3082||3082||3082||3082||0
1747165560000|2025-05-13 19:46:00|3081|3080|3082|3080|3082|3081|3081|3080|1324
1747165570000|2025-05-13 19:46:10|3083|3081|3082|3080|3083|3082|3082|3080|903
1747165590000|2025-05-13 19:46:30||3081||3080||3081||3080|0
1747165600000|2025-05-13 19:46:40|3081|3081|3081|3080|3081|3081|3081|3080|300
1747165610000|2025-05-13 19:46:50|3082||3081||3082||3081||981
1747165630000|2025-05-13 19:47:10|3080|3078|3080|3079|3080|3079|3079|3078|1521
1747165660000|2025-05-13 19:47:40||3078||3079||3079||3078|200
1747165670000|2025-05-13 19:47:50||3078||3079||3079||3078|651
1747165680000|2025-05-13 19:48:00|3079|3078|3079|3078|3079|3079|3079|3078|200
1747165690000|2025-05-13 19:48:10|||||||||200
1747165700000|2025-05-13 19:48:20|3078|3077|3078|3077|3078|3077|3078|3077|701
1747165710000|2025-05-13 19:48:30|||||||||400
1747165720000|2025-05-13 19:48:40|3079|3078|3079|3078|3080|3079|3079|3078|1417
1747165730000|2025-05-13 19:48:50||3077||3077||3078||3077|3643
1747165740000|2025-05-13 19:49:00|3078|3076|3077|3076|3078|3076|3076|3075|731
1747165750000|2025-05-13 19:49:10|3076|3075|3076|3075|3076|3075|3076|3075|0
1747165760000|2025-05-13 19:49:20|3077|3076|3078|3076|3078|3077|3077|3076|397
1747165770000|2025-05-13 19:49:30||3077||3077||3077||3077|0
1747165780000|2025-05-13 19:49:40|3079|3076|3078|3076|3079|3076|3078|3076|2826
1747165790000|2025-05-13 19:49:50|3080|3077|3080|3079|3082|3080|3080|3076|2435
1747165800000|2025-05-13 19:50:00|3083|3080|3078|3077|3084|3080|3078|3077|1418
1747165810000|2025-05-13 19:50:10|3080|3078|3079|3078|3080|3078|3079|3078|102
1747165820000|2025-05-13 19:50:20|||||||||503
1747165830000|2025-05-13 19:50:30|3078|3077|3078|3077|3078|3077|3078|3077|530
1747165880000|2025-05-13 19:51:20|3077|3076|3076|3075|3077|3076|3075|3074|1658
1747165890000|2025-05-13 19:51:30|3075|3074|3075|3074|3075|3074|3075|3074|765
1747165900000|2025-05-13 19:51:40|3074|3073|3074|3073|3074|3073|3074|3073|420
1747165910000|2025-05-13 19:51:50|||||||||251
1747165920000|2025-05-13 19:52:00|3075|3074|3075|3074|3075|3074|3075|3073|1607
1747165940000|2025-05-13 19:52:20|3074|3073|3074|3073|3074|3073|3074|3073|200
1747165950000|2025-05-13 19:52:30|3075|3072|3073|3072|3075|3072|3073|3072|1104
1747165960000|2025-05-13 19:52:40|||||||||300
1747165970000|2025-05-13 19:52:50|3074|3073|3074|3073|3074|3073|3074|3072|1400
1747165980000|2025-05-13 19:53:00|3073|3072|3073|3072|3073|3072|3073|3072|350
1747165990000|2025-05-13 19:53:10|3072|3071|3073|3071|3073|3071|3072|3071|2121
1747166000000|2025-05-13 19:53:20|3072|3072|3071|3070|3073|3072|3071|3070|2913
1747166010000|2025-05-13 19:53:30|3072||3072||3073||3071||1200
1747166020000|2025-05-13 19:53:40|3073|3072|3074|3072|3074|3072|3073|3072|1675
1747166030000|2025-05-13 19:53:50|3073|3073|3074|3072|3074|3073|3073|3072|931
1747166040000|2025-05-13 19:54:00|3073|3073|3072|3071|3073|3073|3072|3071|946
1747166050000|2025-05-13 19:54:10|3073|3072|3072|3071|3073|3072|3072|3071|797
1747166060000|2025-05-13 19:54:20|3071|3070|3073|3072|3073|3072|3071|3070|961
1747166070000|2025-05-13 19:54:30|3072|3071|3073|3071|3073|3071|3072|3070|901
1747166080000|2025-05-13 19:54:40|3074|3072|3073|3072|3074|3073|3073|3072|1484
1747166090000|2025-05-13 19:54:50|||||||||202
1747166100000|2025-05-13 19:55:00|3074|3071|3075|3074|3075|3074|3072|3071|3069
1747166110000|2025-05-13 19:55:10|3074|3073|3074|3072|3074|3073|3073|3072|5273
1747166120000|2025-05-13 19:55:20|3075|3073|3075|3074|3075|3074|3075|3073|1017
1747166130000|2025-05-13 19:55:30|3076|3073|3077|3076|3077|3076|3076|3073|3202
1747166140000|2025-05-13 19:55:40|3078|3077|3079|3078|3079|3078|3078|3077|1863
1747166150000|2025-05-13 19:55:50|||||||||100
1747166160000|2025-05-13 19:56:00|3080|3079|3079|3078|3080|3079|3078|3077|4790
1747166170000|2025-05-13 19:56:10|3080|3079|3079|3078|3080|3079|3079|3078|2715
1747166180000|2025-05-13 19:56:20|||||||||520
1747166200000|2025-05-13 19:56:40|3080|3079|3080|3079|3081|3080|3080|3079|7838
1747166210000|2025-05-13 19:56:50|3081|3080|3081|3080|3081|3080|3081|3080|760
1747166220000|2025-05-13 19:57:00|||||||||100
1747166230000|2025-05-13 19:57:10|3082|3081|3083|3082|3083|3082|3081|3080|26366
1747166240000|2025-05-13 19:57:20|3084|3083|3083|3082|3084|3083|3083|3082|10484
1747166250000|2025-05-13 19:57:30|||||||||300
1747166260000|2025-05-13 19:57:40|||||||||300
1747166270000|2025-05-13 19:57:50|||||||||34646
1747166280000|2025-05-13 19:58:00|3082|3081|3082|3081|3082|3081|3082|3081|18783
1747166290000|2025-05-13 19:58:10|||||||||200
1747166300000|2025-05-13 19:58:20|||||||||7433
1747166310000|2025-05-13 19:58:30|3083|3080|3082|3081|3083|3082|3082|3080|31735
1747166320000|2025-05-13 19:58:40|3081|3080|3081|3080|3081|3080|3081|3080|3543
1747166330000|2025-05-13 19:58:50|||||||||384
1747166340000|2025-05-13 19:59:00|3082|3081|3081|3080|3082|3081|3081|3080|21341
1747166350000|2025-05-13 19:59:10|3082|3081|3082|3081|3082|3081|3082|3081|9932
1747166360000|2025-05-13 19:59:20|3083|3082|3083|3082|3083|3082|3082|3081|23556
1747166370000|2025-05-13 19:59:30|3082|3081|3082|3081|3082|3081|3082|3081|39668
1747166380000|2025-05-13 19:59:40|3081|3080|3081|3080|3082|3081|3081|3080|21946
1747166390000|2025-05-13 19:59:50|3080|3079|3077|3076|3080|3079|3077|3076|17108
1747229400000|2025-05-14 13:30:00|3074|3066|3063|3058|3074|3066|3063|3055|90994
1747229410000|2025-05-14 13:30:10|3062|3055|3059|3053|3062|3055|3059|3052|0
1747229420000|2025-05-14 13:30:20|3060|3052|3057|3052|3060|3052|3057|3052|0
1747229440000|2025-05-14 13:30:40|3060|3053|3058|3053|3060|3053|3058|3053|300
1747229450000|2025-05-14 13:30:50|3060|3052|3061|3057|3061|3057|3060|3052|0
1747229460000|2025-05-14 13:31:00|3065|3053|3061|3057|3065|3057|3061|3053|0
1747229470000|2025-05-14 13:31:10|3063|3058|3065|3058|3065|3061|3063|3057|400
1747229480000|2025-05-14 13:31:20||3059||3061||3061||3059|0
1747229490000|2025-05-14 13:31:30|3064|3059|3055|3051|3064|3059|3055|3051|712
1747229500000|2025-05-14 13:31:40|3058|3055|3058|3054|3058|3055|3058|3053|400
1747229510000|2025-05-14 13:31:50|||||||||100
1747229520000|2025-05-14 13:32:00|3057|3052|3059|3052|3059|3054|3054|3050|1382
1747229530000|2025-05-14 13:32:10|3058|3054|3058|3052|3058|3054|3058|3052|0
1747229540000|2025-05-14 13:32:20|3055|3051|3055|3049|3057|3051|3051|3045|2962
1747229550000|2025-05-14 13:32:30|3054|3050|3053|3049|3054|3050|3053|3049|200
1747229560000|2025-05-14 13:32:40|3054|3050|3056|3052|3056|3052|3054|3049|300
1747229570000|2025-05-14 13:32:50|3059|3053|3050|3047|3059|3053|3050|3045|900
1747229580000|2025-05-14 13:33:00|3048|3045|3052|3048|3053|3049|3048|3045|637
1747229590000|2025-05-14 13:33:10|3050|3047|3048|3043|3052|3047|3047|3043|842
1747229600000|2025-05-14 13:33:20|3047||3048||3048||3047||0
1747229610000|2025-05-14 13:33:30|3047|3042|3046|3041|3047|3042|3044|3040|200
1747229620000|2025-05-14 13:33:40|3044|3040|3042|3037|3044|3040|3041|3037|600
1747229630000|2025-05-14 13:33:50|3041|3035|3044|3037|3044|3037|3040|3035|100
1747229640000|2025-05-14 13:34:00|3043|3040|3056|3050|3056|3050|3043|3040|700
1747229650000|2025-05-14 13:34:10|3052|3044|3052|3048|3053|3050|3050|3044|560
1747229660000|2025-05-14 13:34:20|3053|3049|3056|3050|3056|3051|3053|3049|0
1747229670000|2025-05-14 13:34:30|3053|3049|3052|3048|3056|3049|3052|3048|0
1747229680000|2025-05-14 13:34:40|3053|3049|3049|3044|3053|3050|3049|3044|120
1747229690000|2025-05-14 13:34:50|3050|3045|3053|3048|3053|3049|3050|3045|200
1747229700000|2025-05-14 13:35:00|3052|3049|3048|3045|3053|3050|3048|3045|100
1747229710000|2025-05-14 13:35:10|3049|3046|3046|3040|3050|3046|3046|3040|400
1747229720000|2025-05-14 13:35:20|3044|3042|3042|3036|3047|3044|3041|3036|539
1747229730000|2025-05-14 13:35:30|3041|3033|3039|3034|3041|3034|3039|3033|100
1747229740000|2025-05-14 13:35:40|3036|3033|3037|3033|3038|3033|3034|3030|1223
1747229750000|2025-05-14 13:35:50|3036|3035|3038|3035|3038|3035|3036|3035|100
1747229760000|2025-05-14 13:36:00|3037|3033|3040|3036|3041|3037|3037|3033|1290
1747229770000|2025-05-14 13:36:10|3039|3037|3047|3042|3047|3042|3039|3037|1882
1747229780000|2025-05-14 13:36:20|3046|3044|3049|3045|3050|3045|3046|3044|400
1747229790000|2025-05-14 13:36:30|3051|3046|3053|3049|3053|3049|3051|3046|100
1747229800000|2025-05-14 13:36:40|3056|3050|3055|3051|3056|3051|3053|3050|200
1747229810000|2025-05-14 13:36:50|3054|3050|3052|3048|3054|3050|3051|3048|580
1747229820000|2025-05-14 13:37:00|3050|3047|3050|3047|3050|3047|3049|3047|500
1747229830000|2025-05-14 13:37:10|3049|3048|3047|3042|3050|3048|3047|3042|705
1747229840000|2025-05-14 13:37:20|3045|3040|3044|3040|3045|3040|3044|3040|0
1747229850000|2025-05-14 13:37:30|3045|3039|3047|3043|3047|3043|3045|3039|1229
1747229860000|2025-05-14 13:37:40|3046|3042|3047|3043|3047|3043|3045|3042|0
1747229870000|2025-05-14 13:37:50|3046|3045|3050|3046|3050|3046|3046|3043|378
1747229880000|2025-05-14 13:38:00|3048|3047|3047|3046|3048|3047|3047|3046|500
1747229890000|2025-05-14 13:38:10|3048|3045|3049|3045|3049|3045|3048|3044|466
1747229900000|2025-05-14 13:38:20|3048|3046|3049|3045|3049|3046|3048|3045|0
1747229910000|2025-05-14 13:38:30|3048|3046|3048|3045|3049|3047|3048|3045|200
1747229920000|2025-05-14 13:38:40|3049|3046|3049|3046|3049|3046|3049|3046|0
1747229930000|2025-05-14 13:38:50|3050|3047|3050|3048|3050|3049|3050|3046|105
1747229940000|2025-05-14 13:39:00|3051|3046|3052|3050|3052|3050|3050|3046|710
1747229950000|2025-05-14 13:39:10|3054|3051|3053|3051|3054|3051|3053|3050|200
1747229960000|2025-05-14 13:39:20|3054|3052|3054|3051|3054|3052|3053|3048|604
1747229970000|2025-05-14 13:39:30|3053|3050|3052|3048|3054|3050|3051|3048|300
1747229980000|2025-05-14 13:39:40|3051|3046|3050|3047|3052|3049|3049|3046|600
1747229990000|2025-05-14 13:39:50|3048|3046|3049|3046|3050|3049|3048|3045|1674
1747230000000|2025-05-14 13:40:00|3050|3047|3048|3045|3050|3047|3048|3045|0
1747230010000|2025-05-14 13:40:10||3046||3046||3046||3046|100
1747230020000|2025-05-14 13:40:20|3049|3047|3051|3049|3052|3049|3049|3047|1939
1747230030000|2025-05-14 13:40:30|3052|3050|3052|3049|3052|3050|3051|3049|300
1747230040000|2025-05-14 13:40:40|3051|3050|3052|3050|3052|3050|3051|3050|0
1747230050000|2025-05-14 13:40:50||3049||3049||3049||3049|0
1747230060000|2025-05-14 13:41:00|3051|3046|3045|3043|3051|3046|3045|3043|304
1747230100000|2025-05-14 13:41:40|||||||||100
1747230120000|2025-05-14 13:42:00|3044|3042|3043|3039|3044|3042|3043|3039|118
1747230130000|2025-05-14 13:42:10|3042|3040|3043|3040|3043|3040|3042|3040|0
1747230140000|2025-05-14 13:42:20|3045|3041|3045|3041|3045|3041|3045|3041|200
1747230150000|2025-05-14 13:42:30|3046|3043|3050|3045|3050|3046|3046|3043|410
1747230160000|2025-05-14 13:42:40|3048|3048|3050|3048|3050|3048|3048|3047|100
1747230170000|2025-05-14 13:42:50|3051|3047|3050|3048|3053|3050|3050|3047|300
1747230180000|2025-05-14 13:43:00|3051|3049|3053|3048|3053|3049|3050|3047|100
1747230190000|2025-05-14 13:43:10|3051|3049|3053|3050|3053|3050|3050|3047|0
1747230200000|2025-05-14 13:43:20|3052|3049|3053|3050|3053|3051|3052|3049|0
1747230210000|2025-05-14 13:43:30||3051||3050||3051||3050|0
1747230220000|2025-05-14 13:43:40|3052|3047|3051|3047|3054|3051|3051|3047|1000
1747230230000|2025-05-14 13:43:50|3054|3050|3053|3051|3054|3051|3053|3050|1100
1747230240000|2025-05-14 13:44:00|3052|3050|3050|3048|3053|3050|3050|3048|600
1747230250000|2025-05-14 13:44:10|3048|3047|3048|3045|3049|3048|3048|3045|100
1747230260000|2025-05-14 13:44:20|3049|3046|3045|3041|3049|3046|3045|3041|200
1747230270000|2025-05-14 13:44:30|3046|3042|3046|3043|3048|3044|3046|3041|300
1747230280000|2025-05-14 13:44:40|3044|3041|3045|3041|3046|3043|3044|3041|649
1747230290000|2025-05-14 13:44:50|3044|3042|3044|3041|3044|3042|3044|3041|100
1747230300000|2025-05-14 13:45:00||3042||3041||3042||3041|0
1747230310000|2025-05-14 13:45:10|3046|3043|3044|3041|3046|3043|3043|3041|904
1747230320000|2025-05-14 13:45:20|3045|3043|3045|3041|3045|3043|3044|3041|0
1747230330000|2025-05-14 13:45:30|3048|3043|3050|3048|3050|3048|3048|3043|708
1747230340000|2025-05-14 13:45:40|3049|3046|3049|3047|3049|3048|3049|3045|900
1747230350000|2025-05-14 13:45:50|||||||||268
1747230360000|2025-05-14 13:46:00|||||||||100
1747230370000|2025-05-14 13:46:10|3047|3045|3050|3047|3050|3047|3047|3045|100
1747230380000|2025-05-14 13:46:20||3046||3045||3046||3045|0
1747230390000|2025-05-14 13:46:30|3048|3046|3048|3045|3048|3046|3048|3045|0
1747230400000|2025-05-14 13:46:40|3050|3046|3047|3045|3050|3048|3047|3045|335
1747230410000|2025-05-14 13:46:50|3048||3048||3048||3048||0
1747230420000|2025-05-14 13:47:00|3047|3044|3047|3043|3047|3044|3046|3043|255
1747230430000|2025-05-14 13:47:10|3045|3042|3044|3042|3045|3042|3043|3041|0
1747230440000|2025-05-14 13:47:20|3043|3041|3042|3038|3044|3041|3041|3038|1207
1747230450000|2025-05-14 13:47:30|3041|3036|3039|3036|3041|3036|3039|3036|0
1747230460000|2025-05-14 13:47:40|3040|3037|3042|3038|3042|3038|3040|3037|182
1747230470000|2025-05-14 13:47:50|3039|3036|3039|3036|3039|3036|3038|3036|0
1747230480000|2025-05-14 13:48:00|3038|3035|3040|3038|3040|3038|3038|3034|0
1747230490000|2025-05-14 13:48:10|3038|3037|3036|3033|3038|3037|3036|3033|200
1747230500000|2025-05-14 13:48:20|3035|3032|3036|3032|3036|3032|3035|3032|0
1747230510000|2025-05-14 13:48:30|3035|3031|3034|3030|3035|3031|3034|3030|0
1747230520000|2025-05-14 13:48:40|3035|3031|3035|3033|3035|3033|3035|3031|434
1747230530000|2025-05-14 13:48:50|3034|3032|3034|3032|3035|3033|3034|3031|145
1747230540000|2025-05-14 13:49:00|3036|3033|3034|3032|3036|3034|3034|3032|393
1747230550000|2025-05-14 13:49:10|3035|3033|3035|3033|3035|3033|3035|3032|100
1747230560000|2025-05-14 13:49:20|3036|3034|3038|3034|3038|3036|3036|3034|1295
1747230570000|2025-05-14 13:49:30|3037|3035|3039|3037|3040|3037|3037|3035|722
1747230580000|2025-05-14 13:49:40|3038||3038||3038||3038||0
1747230590000|2025-05-14 13:49:50|3040|3036|3039|3036|3040|3036|3037|3035|516
1747230600000|2025-05-14 13:50:00|3038|3035|3034|3033|3038|3035|3034|3033|299
1747230610000|2025-05-14 13:50:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1747230620000|2025-05-14 13:50:20|3034|3031|3034|3031|3034|3032|3034|3030|100
1747230630000|2025-05-14 13:50:30|3035|3032|3036|3033|3036|3033|3035|3032|1300
1747230640000|2025-05-14 13:50:40|||||||||100
1747230650000|2025-05-14 13:50:50|3037|3034|3037|3035|3037|3035|3037|3034|0
1747230660000|2025-05-14 13:51:00|3039|3036|3039|3036|3039|3036|3038|3036|0
1747230670000|2025-05-14 13:51:10|3038|3037|3040|3038|3040|3038|3038|3037|600
1747230680000|2025-05-14 13:51:20|3041|3037|3041|3038|3041|3038|3038|3037|300
1747230690000|2025-05-14 13:51:30||3039||3039||3039||3038|700
1747230700000|2025-05-14 13:51:40|3044|3040|3042|3040|3044|3040|3042|3040|232
1747230710000|2025-05-14 13:51:50||3039||3040||3040||3039|100
1747230720000|2025-05-14 13:52:00|3043|3039|3043|3039|3043|3040|3042|3039|0
1747230730000|2025-05-14 13:52:10|3040|3036|3040|3036|3040|3037|3039|3036|700
1747230740000|2025-05-14 13:52:20|3039|3037|3040|3037|3040|3037|3039|3037|411
1747230750000|2025-05-14 13:52:30|3039|3038|3040|3038|3042|3038|3039|3038|300
1747230760000|2025-05-14 13:52:40|3041||3041||3041||3040||0
1747230770000|2025-05-14 13:52:50|3042||3041||3042||3041||200
1747230780000|2025-05-14 13:53:00|3042|3037|3042|3038|3042|3038|3042|3037|200
1747230790000|2025-05-14 13:53:10|3041|3037|3041|3038|3041|3038|3040|3036|0
1747230800000|2025-05-14 13:53:20|3040||3040||3040||3040||0
1747230810000|2025-05-14 13:53:30|3038|3035|3038|3036|3039|3036|3038|3035|200
1747230820000|2025-05-14 13:53:40|3039|3035|3039|3036|3039|3036|3036|3034|482
1747230830000|2025-05-14 13:53:50|3038|3035|3038|3035|3038|3035|3037|3034|482
1747230840000|2025-05-14 13:54:00|3037|3034|3038|3034|3038|3035|3037|3034|0
1747230850000|2025-05-14 13:54:10|3037|3035|3033|3030|3038|3036|3033|3030|1740
1747230860000|2025-05-14 13:54:20|3034|3031|3033|3031|3034|3032|3032|3031|508
1747230870000|2025-05-14 13:54:30|3034|3032|3034|3033|3035|3033|3034|3032|100
1747230880000|2025-05-14 13:54:40|3033|3032|3033|3031|3033|3032|3033|3031|620
1747230900000|2025-05-14 13:55:00|3032|3030|3031|3030|3032|3030|3031|3029|1195
1747230910000|2025-05-14 13:55:10|3032|3029|3031|3028|3032|3029|3029|3027|503
1747230920000|2025-05-14 13:55:20|3029|3026|3033|3029|3033|3031|3029|3026|690
1747230930000|2025-05-14 13:55:30|3032|3030|3033|3029|3033|3031|3032|3029|305
1747230940000|2025-05-14 13:55:40|3034|3030|3034|3032|3035|3032|3034|3030|402
1747230950000|2025-05-14 13:55:50|3035|3031|3033|3031|3035|3031|3033|3031|0
1747230960000|2025-05-14 13:56:00|3032|3029|3030|3028|3032|3029|3030|3027|236
1747230980000|2025-05-14 13:56:20|3029|3027|3029|3026|3030|3027|3029|3026|800
1747230990000|2025-05-14 13:56:30|3030|3027|3028|3026|3030|3027|3028|3026|200
1747231000000|2025-05-14 13:56:40|3027|3025|3028|3025|3028|3026|3027|3025|812
1747231010000|2025-05-14 13:56:50|3027||3027||3027||3027||0
1747231020000|2025-05-14 13:57:00|3028|3027|3027|3025|3028|3027|3026|3025|1398
1747231030000|2025-05-14 13:57:10|3026|3024|3027|3024|3027|3024|3026|3023|100
1747231040000|2025-05-14 13:57:20|3026|3023|3027|3025|3027|3025|3025|3023|611
1747231050000|2025-05-14 13:57:30||3024||3024||3025||3024|100
1747231060000|2025-05-14 13:57:40||3025||3024||3025||3024|0
1747231070000|2025-05-14 13:57:50|3029|3026|3032|3030|3032|3030|3029|3026|986
1747231080000|2025-05-14 13:58:00|3034|3029|3033|3030|3034|3030|3033|3029|1335
1747231090000|2025-05-14 13:58:10||3031||3031||3031||3031|0
1747231100000|2025-05-14 13:58:20|3032|3030|3030|3028|3032|3031|3030|3027|1868
1747231110000|2025-05-14 13:58:30|3029|3027|3028|3025|3029|3027|3028|3025|264
1747231130000|2025-05-14 13:58:50||3026||3026||3026||3026|159
1747231140000|2025-05-14 13:59:00|3029|3027|3029|3026|3032|3029|3029|3026|1055
1747231150000|2025-05-14 13:59:10||3027||3027||3027||3027|0
1747231160000|2025-05-14 13:59:20|3031|3028|3031|3029|3032|3029|3030|3027|755
1747231170000|2025-05-14 13:59:30|3030|3027|3029|3027|3030|3027|3029|3025|200
1747231180000|2025-05-14 13:59:40|3031|3028|3029|3026|3031|3028|3029|3025|178
1747231190000|2025-05-14 13:59:50|3030|3027|3031|3028|3031|3028|3029|3026|700
1747231200000|2025-05-14 14:00:00|3030|3027|3030|3026|3031|3027|3028|3026|400
1747231210000|2025-05-14 14:00:10|3029|3027|3030|3026|3030|3027|3029|3026|0
1747231220000|2025-05-14 14:00:20|3031|3027|3035|3031|3035|3031|3030|3026|796
1747231230000|2025-05-14 14:00:30|3033|3030|3026|3023|3033|3030|3026|3023|293
1747231240000|2025-05-14 14:00:40|3025|3022|3025|3022|3025|3022|3024|3022|307
1747231250000|2025-05-14 14:00:50|3024|3020|3022|3020|3024|3020|3022|3020|518
1747231270000|2025-05-14 14:01:10|3023|3021|3023|3020|3024|3021|3023|3020|1017
1747231280000|2025-05-14 14:01:20||3021||3021||3021||3020|0
1747231300000|2025-05-14 14:01:40|3022|3020|3022|3019|3023|3020|3021|3019|252
1747231310000|2025-05-14 14:01:50|3023|3020|3023|3021|3024|3021|3022|3020|117
1747231320000|2025-05-14 14:02:00|3024|3022|3024|3022|3024|3022|3023|3020|400
1747231330000|2025-05-14 14:02:10||3021||3022||3022||3021|400
1747231340000|2025-05-14 14:02:20||3021||3021||3022||3021|0
1747231350000|2025-05-14 14:02:30||3023||3021||3023||3021|200
1747231360000|2025-05-14 14:02:40|3023|3020|3022|3019|3024|3021|3022|3019|1021
1747231370000|2025-05-14 14:02:50|3023|3018|3021|3018|3023|3018|3021|3018|183
1747231380000|2025-05-14 14:03:00|3020|3019|3021|3018|3021|3019|3020|3018|300
1747231390000|2025-05-14 14:03:10|3022|3019|3023|3021|3023|3021|3022|3019|300
1747231400000|2025-05-14 14:03:20||3020||3020||3020||3020|100
1747231410000|2025-05-14 14:03:30||3021||3020||3021||3020|100
1747231420000|2025-05-14 14:03:40|3024|3021|3024|3022|3024|3022|3024|3020|471
1747231430000|2025-05-14 14:03:50||3023||3022||3023||3022|100
1747231440000|2025-05-14 14:04:00|3026|3024|3026|3024|3026|3024|3026|3024|200
1747231450000|2025-05-14 14:04:10|3027|3022|3029|3025|3029|3025|3027|3022|255
1747231460000|2025-05-14 14:04:20|3026|3024|3026|3024|3026|3024|3026|3024|261
1747231470000|2025-05-14 14:04:30|||||||||120
1747231480000|2025-05-14 14:04:40|3025|3022|3025|3022|3026|3023|3023|3022|256
1747231490000|2025-05-14 14:04:50|3024||3024||3024||3024||0
1747231510000|2025-05-14 14:05:10||3021||3021||3021||3021|500
1747231520000|2025-05-14 14:05:20|3023|3020|3022|3020|3023|3020|3022|3019|0
1747231530000|2025-05-14 14:05:30|3024|3021|3023|3020|3024|3021|3022|3020|0
1747231540000|2025-05-14 14:05:40|3022||3022||3022||3022||296
1747231550000|2025-05-14 14:05:50|3023|3022|3026|3023|3028|3025|3023|3022|575
1747231560000|2025-05-14 14:06:00|3025|3021|3024|3021|3026|3021|3023|3021|1490
1747231570000|2025-05-14 14:06:10|3023|3020|3023|3021|3023|3021|3023|3020|0
1747231580000|2025-05-14 14:06:20|3022|3020|3020|3017|3023|3020|3019|3016|0
1747231590000|2025-05-14 14:06:30|3021|3018|3021|3019|3022|3019|3021|3018|0
1747231600000|2025-05-14 14:06:40|3022|3020|3023|3020|3023|3020|3022|3020|100
1747231610000|2025-05-14 14:06:50|3022|3021|3022|3020|3023|3021|3022|3020|0
1747231620000|2025-05-14 14:07:00||3018||3018||3018||3018|100
1747231630000|2025-05-14 14:07:10|3023|3020|3023|3021|3024|3021|3022|3020|400
1747231640000|2025-05-14 14:07:20||3020||3021||3021||3020|0
1747231660000|2025-05-14 14:07:40||3022||3021||3022||3021|0
1747231670000|2025-05-14 14:07:50|3027|3022|3025|3022|3027|3023|3025|3021|647
1747231680000|2025-05-14 14:08:00|3027|3023|3025|3022|3027|3024|3024|3022|806
1747231690000|2025-05-14 14:08:10|3023|3020|3023|3020|3023|3021|3023|3020|317
1747231700000|2025-05-14 14:08:20|3022|3018|3021|3016|3022|3018|3021|3016|0
1747231710000|2025-05-14 14:08:30|3022|3018|3023|3019|3023|3019|3022|3018|0
1747231720000|2025-05-14 14:08:40|3022||3023||3023||3022||200
1747231730000|2025-05-14 14:08:50|3022|3021|3023|3021|3023|3021|3022|3021|0
1747231750000|2025-05-14 14:09:10|3024||3024||3024||3023||300
1747231760000|2025-05-14 14:09:20|3023|3019|3021|3016|3023|3019|3020|3016|200
1747231770000|2025-05-14 14:09:30|3020|3018|3020|3016|3020|3018|3020|3016|0
1747231780000|2025-05-14 14:09:40|3019|3015|3017|3013|3019|3015|3016|3012|127
1747231790000|2025-05-14 14:09:50|3016|3012|3015|3012|3017|3014|3015|3012|0
1747231800000|2025-05-14 14:10:00|3014|3011|3014|3011|3015|3011|3014|3011|0
1747231810000|2025-05-14 14:10:10|||||||||100
1747231820000|2025-05-14 14:10:20|3013||3014||3014||3013||0
1747231830000|2025-05-14 14:10:30|3016|3010|3016|3012|3016|3013|3016|3010|100
1747231840000|2025-05-14 14:10:40|3015|3013|3015|3012|3016|3013|3015|3012|0
1747231860000|2025-05-14 14:11:00|3016|3013|3012|3010|3016|3013|3012|3010|597
1747231870000|2025-05-14 14:11:10|3013||3013||3013||3013||0
1747231880000|2025-05-14 14:11:20|3012||3012||3012||3012||0
1747231890000|2025-05-14 14:11:30|3010|3009|3012|3009|3012|3010|3010|3008|777
1747231900000|2025-05-14 14:11:40|3011|3008|3011|3008|3011|3008|3011|3008|0
1747231910000|2025-05-14 14:11:50|3010|3007|3008|3006|3011|3007|3008|3006|100
1747231920000|2025-05-14 14:12:00||3005||3006||3006||3005|0
1747231930000|2025-05-14 14:12:10|3007|3005|3007|3005|3007|3006|3007|3004|695
1747231940000|2025-05-14 14:12:20|3008|3006|3009|3007|3010|3008|3007|3005|1150
1747231950000|2025-05-14 14:12:30|3008|3006|3008|3006|3009|3007|3008|3004|700
1747231960000|2025-05-14 14:12:40|3009|3007|3010|3006|3010|3007|3009|3006|217
1747231970000|2025-05-14 14:12:50|3009|3007|3009|3007|3010|3007|3009|3007|0
1747231990000|2025-05-14 14:13:10|3010|3008|3012|3010|3012|3010|3010|3008|1063
1747232010000|2025-05-14 14:13:30|3011|3011|3012|3011|3012|3011|3011|3011|500
1747232020000|2025-05-14 14:13:40||3009||3009||3009||3009|100
1747232030000|2025-05-14 14:13:50|3013|3010|3015|3012|3015|3012|3013|3009|679
1747232040000|2025-05-14 14:14:00|3016|3013|3014|3012|3016|3013|3014|3012|0
1747232050000|2025-05-14 14:14:10|3016|3013|3015|3012|3016|3013|3014|3012|0
1747232060000|2025-05-14 14:14:20|3014||3015||3015||3014||0
1747232070000|2025-05-14 14:14:30|3013|3011|3013|3011|3013|3011|3013|3011|100
1747232080000|2025-05-14 14:14:40|3012|3010|3013|3010|3013|3010|3012|3010|100
1747232090000|2025-05-14 14:14:50|3011|3009|3013|3010|3013|3010|3011|3009|148
1747232100000|2025-05-14 14:15:00|3012|3009|3011|3008|3013|3009|3011|3008|100
1747232110000|2025-05-14 14:15:10|3009|3007|3009|3007|3009|3007|3009|3007|0
1747232120000|2025-05-14 14:15:20|||||||||100
1747232140000|2025-05-14 14:15:40|||||||||100
1747232160000|2025-05-14 14:16:00|||||||||100
1747232180000|2025-05-14 14:16:20|3010|3009|3013|3010|3013|3011|3010|3008|2194
1747232190000|2025-05-14 14:16:30|3012|3009|3013|3010|3013|3010|3012|3009|0
1747232210000|2025-05-14 14:16:50|3012|3011|3013|3011|3015|3012|3012|3010|460
1747232220000|2025-05-14 14:17:00|3015|3010|3014|3010|3015|3011|3013|3010|0
1747232230000|2025-05-14 14:17:10|3013||3012||3013||3012||0
1747232240000|2025-05-14 14:17:20|3013||3013||3013||3013||100
1747232250000|2025-05-14 14:17:30|3014|3012|3013|3011|3014|3012|3013|3010|0
1747232260000|2025-05-14 14:17:40|3015|3012|3016|3013|3016|3013|3015|3012|259
1747232270000|2025-05-14 14:17:50|3017||3017||3017||3017||100
1747232280000|2025-05-14 14:18:00|3015||3015||3017||3015||189
1747232290000|2025-05-14 14:18:10|3017|3015|3016|3015|3017|3015|3016|3015|331
1747232300000|2025-05-14 14:18:20|3015|3014|3015|3012|3015|3014|3015|3012|230
1747232320000|2025-05-14 14:18:40||3013||3012||3013||3012|0
1747232330000|2025-05-14 14:18:50||3013||3012||3013||3012|100
1747232340000|2025-05-14 14:19:00|3013|3011|3013|3011|3013|3011|3013|3011|100
1747232350000|2025-05-14 14:19:10|3014||3014||3014||3014||0
1747232360000|2025-05-14 14:19:20|3015|3012|3015|3012|3015|3012|3013|3012|0
1747232370000|2025-05-14 14:19:30|3014||3015||3015||3014||0
1747232380000|2025-05-14 14:19:40|3014|3013|3015|3014|3015|3014|3013|3013|200
1747232390000|2025-05-14 14:19:50|||||||||100
1747232400000|2025-05-14 14:20:00|||||||||402
1747232410000|2025-05-14 14:20:10|3016|3013|3015|3013|3016|3014|3015|3013|636
1747232420000|2025-05-14 14:20:20|3016||3015||3016||3015||100
1747232430000|2025-05-14 14:20:30|3014||3015||3016||3014||100
1747232460000|2025-05-14 14:21:00|3014|3014|3015|3013|3015|3014|3014|3013|700
1747232470000|2025-05-14 14:21:10|3016|3014|3016|3014|3016|3015|3016|3013|1256
1747232480000|2025-05-14 14:21:20|3017|3015|3017|3016|3017|3016|3017|3014|100
1747232490000|2025-05-14 14:21:30|3019|3017|3019|3016|3019|3017|3018|3016|363
1747232500000|2025-05-14 14:21:40||3017||3016||3017||3016|0
1747232510000|2025-05-14 14:21:50|3020||3019||3020||3019||0
1747232520000|2025-05-14 14:22:00|3020||3019||3020||3019||0
1747232530000|2025-05-14 14:22:10||3018||3018||3018||3018|100
1747232540000|2025-05-14 14:22:20|3018|3017|3019|3016|3019|3017|3018|3016|180
1747232550000|2025-05-14 14:22:30|3018|3017|3019|3017|3019|3017|3018|3017|0
1747232560000|2025-05-14 14:22:40|3021|3016|3021|3018|3021|3018|3021|3016|400
1747232570000|2025-05-14 14:22:50|3020||3021||3021||3020||0
1747232580000|2025-05-14 14:23:00|3020|3017|3019|3016|3021|3018|3019|3016|100
1747232590000|2025-05-14 14:23:10|3020|3018|3021|3018|3021|3018|3019|3018|0
1747232600000|2025-05-14 14:23:20|3019|3017|3021|3018|3021|3018|3019|3017|0
1747232610000|2025-05-14 14:23:30|3020||3020||3020||3020||0
1747232620000|2025-05-14 14:23:40||3019||3019||3019||3019|100
1747232630000|2025-05-14 14:23:50||3018||3018||3018||3018|0
1747232640000|2025-05-14 14:24:00|3021|3019|3024|3020|3024|3021|3021|3019|605
1747232650000|2025-05-14 14:24:10|3022||3022||3022||3022||100
1747232670000|2025-05-14 14:24:30|||||||||200
1747232680000|2025-05-14 14:24:40|||||||||100
1747232690000|2025-05-14 14:24:50|3021|3021|3022|3020|3022|3021|3021|3019|1021
1747232700000|2025-05-14 14:25:00||3019||3020||3020||3019|315
1747232710000|2025-05-14 14:25:10||3019||3020||3020||3019|0
1747232720000|2025-05-14 14:25:20|3023|3019|3023|3020|3023|3020|3023|3019|0
1747232730000|2025-05-14 14:25:30|3022||3022||3022||3022||100
1747232740000|2025-05-14 14:25:40|||||||||101
1747232750000|2025-05-14 14:25:50|3021|3021|3022|3020|3022|3021|3021|3019|100
1747232760000|2025-05-14 14:26:00||3019||3020||3020||3019|0
1747232770000|2025-05-14 14:26:10||3019||3020||3020||3019|0
1747232790000|2025-05-14 14:26:30|||||||||100
1747232800000|2025-05-14 14:26:40|3021|3019|3021|3019|3021|3019|3020|3019|0
1747232820000|2025-05-14 14:27:00|||||||||200
1747232830000|2025-05-14 14:27:10|3020|3018|3020|3017|3020|3018|3020|3017|500
1747232840000|2025-05-14 14:27:20|3019|3018|3020|3018|3020|3018|3019|3017|0
1747232850000|2025-05-14 14:27:30|3019|3017|3021|3019|3021|3019|3019|3017|617
1747232860000|2025-05-14 14:27:40||3018||3018||3018||3018|281
1747232870000|2025-05-14 14:27:50|3020||3020||3021||3020||0
1747232890000|2025-05-14 14:28:10|3019|3017|3019|3017|3019|3017|3019|3016|604
1747232900000|2025-05-14 14:28:20|3020||3020||3020||3019||200
1747232910000|2025-05-14 14:28:30|3019||3019||3020||3019||0
1747232920000|2025-05-14 14:28:40|3020||3019||3020||3019||100
1747232940000|2025-05-14 14:29:00|3020|3018|3021|3019|3022|3020|3020|3018|804
1747232950000|2025-05-14 14:29:10|3022|3018|3022|3019|3022|3019|3021|3018|100
1747232960000|2025-05-14 14:29:20|3021|3018|3021|3018|3022|3018|3021|3018|0
1747232970000|2025-05-14 14:29:30|3022||3021||3022||3021||0
1747232980000|2025-05-14 14:29:40|3022||3021||3022||3021||0
1747232990000|2025-05-14 14:29:50|3019|3016|3018|3016|3019|3016|3018|3016|0
1747233010000|2025-05-14 14:30:10||3015||3016||3016||3015|0
1747233020000|2025-05-14 14:30:20||3015||3015||3015||3015|0
1747233030000|2025-05-14 14:30:30||3016||3016||3016||3016|112
1747233040000|2025-05-14 14:30:40|3019|3017|3020|3018|3021|3018|3019|3017|413
1747233050000|2025-05-14 14:30:50|3019|3017|3019|3016|3019|3017|3019|3016|100
1747233060000|2025-05-14 14:31:00|3020|3018|3020|3018|3020|3018|3019|3016|216
1747233070000|2025-05-14 14:31:10|||||||||100
1747233080000|2025-05-14 14:31:20|3021|3019|3022|3018|3022|3019|3021|3018|100
1747233090000|2025-05-14 14:31:30||3020||3021||3021||3020|0
1747233100000|2025-05-14 14:31:40|3023|3022|3024|3022|3024|3022|3023|3022|1322
1747233110000|2025-05-14 14:31:50|3023|3021|3023|3021|3023|3021|3023|3021|100
1747233120000|2025-05-14 14:32:00|3024|3022|3024|3022|3024|3022|3024|3022|0
1747233130000|2025-05-14 14:32:10|3026|3023|3027|3024|3027|3024|3026|3023|1255
1747233140000|2025-05-14 14:32:20|3026|3023|3026|3024|3026|3024|3026|3023|0
1747233150000|2025-05-14 14:32:30|3027|3023|3026|3024|3027|3024|3026|3023|455
1747233160000|2025-05-14 14:32:40|3027|3025|3027|3026|3027|3026|3027|3025|423
1747233170000|2025-05-14 14:32:50||3025||3025||3025||3025|220
1747233190000|2025-05-14 14:33:10||3026||3026||3026||3026|200
1747233200000|2025-05-14 14:33:20|||||||||100
1747233220000|2025-05-14 14:33:40|3026|3025|3027|3025|3027|3026|3026|3025|511
1747233230000|2025-05-14 14:33:50|3026|3023|3026|3024|3026|3024|3026|3023|673
1747233240000|2025-05-14 14:34:00||3023||3023||3023||3023|0
1747233250000|2025-05-14 14:34:10|3025|3022|3024|3022|3025|3022|3024|3021|0
1747233260000|2025-05-14 14:34:20||3021||3023||3023||3021|0
1747233270000|2025-05-14 14:34:30||3022||3022||3022||3021|100
1747233280000|2025-05-14 14:34:40|3025|3024|3026|3024|3026|3024|3025|3024|546
1747233300000|2025-05-14 14:35:00|3024|3023|3024|3022|3024|3023|3023|3022|440
1747233310000|2025-05-14 14:35:10|3023|3020|3023|3021|3023|3021|3023|3020|527
1747233320000|2025-05-14 14:35:20|3024|3020|3024|3021|3024|3021|3024|3020|0
1747233330000|2025-05-14 14:35:30|3023|3022|3025|3022|3025|3022|3023|3022|260
1747233340000|2025-05-14 14:35:40|3024|3021|3023|3021|3024|3021|3023|3021|100
1747233360000|2025-05-14 14:36:00||3020||3020||3020||3020|340
1747233370000|2025-05-14 14:36:10|3022|3021|3022|3021|3022|3021|3022|3021|199
1747233380000|2025-05-14 14:36:20|3023||3023||3023||3023||200
1747233390000|2025-05-14 14:36:30|3022||3022||3022||3022||0
1747233400000|2025-05-14 14:36:40|3021|3020|3017|3015|3021|3020|3017|3015|439
1747233410000|2025-05-14 14:36:50|3018|3016|3018|3016|3018|3016|3018|3016|200
1747233420000|2025-05-14 14:37:00|3017|3015|3017|3015|3017|3015|3017|3015|0
1747233430000|2025-05-14 14:37:10|3018|3014|3016|3014|3018|3014|3016|3014|106
1747233440000|2025-05-14 14:37:20|3015|3015|3015|3014|3015|3015|3015|3014|500
1747233450000|2025-05-14 14:37:30|3016|3015|3016|3015|3016|3015|3016|3015|600
1747233460000|2025-05-14 14:37:40|3018|3014|3015|3012|3018|3014|3015|3012|413
1747233470000|2025-05-14 14:37:50|3014|3011|3014|3011|3014|3011|3014|3011|0
1747233480000|2025-05-14 14:38:00|3013|3010|3012|3010|3013|3011|3012|3010|100
1747233490000|2025-05-14 14:38:10|3013||3012||3013||3012||0
1747233500000|2025-05-14 14:38:20|3011|3009|3012|3009|3012|3009|3011|3009|0
1747233510000|2025-05-14 14:38:30||3010||3010||3010||3010|100
1747233520000|2025-05-14 14:38:40|3010|3009|3010|3009|3010|3009|3010|3009|182
1747233530000|2025-05-14 14:38:50||3008||3008||3008||3008|107
1747233550000|2025-05-14 14:39:10|3009||3010||3010||3009||500
1747233560000|2025-05-14 14:39:20|3011|3009|3012|3010|3012|3010|3011|3009|1260
1747233570000|2025-05-14 14:39:30|3011|3011|3012|3010|3013|3011|3011|3010|337
1747233580000|2025-05-14 14:39:40|3013||3012||3013||3012||300
1747233590000|2025-05-14 14:39:50|||||||||100
1747233600000|2025-05-14 14:40:00|3013|3009|3011|3009|3013|3009|3011|3009|141
1747233610000|2025-05-14 14:40:10|3010|3008|3009|3007|3010|3008|3009|3007|500
1747233630000|2025-05-14 14:40:30|3011|3008|3010|3008|3011|3009|3010|3008|561
1747233650000|2025-05-14 14:40:50|3009||3010||3010||3009||464
1747233660000|2025-05-14 14:41:00|||||||||566
1747233670000|2025-05-14 14:41:10|3009||3009||3009||3009||100
1747233680000|2025-05-14 14:41:20|3010|3009|3013|3011|3013|3011|3010|3008|1111
1747233690000|2025-05-14 14:41:30|3012|3010|3012|3010|3012|3010|3012|3010|583
1747233720000|2025-05-14 14:42:00|||||||||100
1747233730000|2025-05-14 14:42:10|3011|3009|3011|3009|3011|3009|3011|3009|400
1747233740000|2025-05-14 14:42:20||3010||3010||3010||3010|0
1747233750000|2025-05-14 14:42:30||3009||3009||3009||3009|0
1747233760000|2025-05-14 14:42:40|3012|3010|3012|3010|3012|3010|3012|3009|316
1747233770000|2025-05-14 14:42:50|3011||3011||3011||3011||0
1747233780000|2025-05-14 14:43:00|3012||3012||3012||3012||100
1747233800000|2025-05-14 14:43:20|3013|3011|3012|3010|3013|3012|3011|3009|816
1747233810000|2025-05-14 14:43:30|3013|3011|3012|3010|3013|3011|3012|3010|0
1747233820000|2025-05-14 14:43:40|3013|3011|3013|3011|3013|3011|3013|3010|0
1747233830000|2025-05-14 14:43:50|3012|3010|3013|3011|3013|3011|3012|3010|0
1747233840000|2025-05-14 14:44:00|3012|3010|3012|3010|3012|3010|3012|3010|0
1747233850000|2025-05-14 14:44:10|3011|3009|3011|3009|3011|3009|3010|3009|300
1747233870000|2025-05-14 14:44:30|3012|3010|3013|3011|3013|3011|3012|3010|942
1747233880000|2025-05-14 14:44:40|3012|3010|3012|3010|3012|3010|3012|3010|140
1747233890000|2025-05-14 14:44:50|||||||||100
1747233910000|2025-05-14 14:45:10|||||||||100
1747233920000|2025-05-14 14:45:20||3011||3010||3011||3010|0
1747233930000|2025-05-14 14:45:30||3011||3010||3011||3010|100
1747233940000|2025-05-14 14:45:40|3013|3011|3012|3010|3013|3011|3012|3010|300
1747233950000|2025-05-14 14:45:50|3013|3011|3013|3012|3013|3012|3013|3011|400
1747233960000|2025-05-14 14:46:00|3012|3010|3013|3012|3013|3012|3012|3010|340
1747233970000|2025-05-14 14:46:10|3014|3013|3014|3013|3014|3013|3014|3013|1150
1747233980000|2025-05-14 14:46:20||3012||3011||3013||3011|0
1747233990000|2025-05-14 14:46:30|3013||3012||3013||3012||0
1747234000000|2025-05-14 14:46:40|3013|3012|3014|3012|3014|3012|3013|3011|1223
1747234010000|2025-05-14 14:46:50|||||||||100
1747234070000|2025-05-14 14:47:50|3015|3013|3015|3014|3015|3014|3015|3013|1828
1747234080000|2025-05-14 14:48:00|3014|3013|3015|3012|3015|3013|3014|3012|300
1747234090000|2025-05-14 14:48:10|3014|3011|3014|3012|3014|3012|3014|3011|0
1747234110000|2025-05-14 14:48:30||3011||3012||3012||3011|0
1747234120000|2025-05-14 14:48:40||3011||3012||3012||3011|0
1747234130000|2025-05-14 14:48:50||3011||3012||3012||3011|0
1747234140000|2025-05-14 14:49:00|3015|3013|3016|3014|3016|3014|3015|3013|1844
1747234160000|2025-05-14 14:49:20|3017|3015|3017|3015|3017|3015|3017|3015|570
1747234170000|2025-05-14 14:49:30||3014||3014||3015||3014|100
1747234180000|2025-05-14 14:49:40||3015||3015||3015||3015|100
1747234190000|2025-05-14 14:49:50|3016|3014|3016|3014|3017|3014|3016|3014|451
1747234200000|2025-05-14 14:50:00|3017|3015|3016|3014|3017|3015|3016|3013|100
1747234210000|2025-05-14 14:50:10|||||||||300
1747234220000|2025-05-14 14:50:20|3017|3015|3017|3015|3017|3015|3017|3014|100
1747234230000|2025-05-14 14:50:30||3014||3014||3014||3014|0
1747234240000|2025-05-14 14:50:40|3016|3015|3016|3015|3016|3015|3016|3015|100
1747234250000|2025-05-14 14:50:50|3017|3016|3018|3016|3019|3016|3017|3016|1250
1747234260000|2025-05-14 14:51:00|3017|3017|3017|3015|3017|3017|3017|3015|100
1747234270000|2025-05-14 14:51:10|3016|3016|3016|3015|3016|3016|3016|3015|100
1747234280000|2025-05-14 14:51:20|3017|3016|3018|3016|3018|3016|3017|3016|200
1747234290000|2025-05-14 14:51:30||3015||3016||3016||3015|0
1747234300000|2025-05-14 14:51:40|3019|3018|3019|3018|3019|3018|3019|3018|800
1747234310000|2025-05-14 14:51:50|3020|3019|3020|3018|3020|3019|3020|3018|400
1747234340000|2025-05-14 14:52:20|3019||3020||3020||3019||300
1747234360000|2025-05-14 14:52:40|3019|3017|3017|3015|3019|3017|3017|3015|850
1747234370000|2025-05-14 14:52:50|3018|3016|3018|3016|3018|3016|3018|3016|100
1747234380000|2025-05-14 14:53:00|3019|3017|3020|3018|3020|3019|3019|3017|440
1747234410000|2025-05-14 14:53:30|3019|3017|3019|3016|3019|3017|3018|3016|0
1747234420000|2025-05-14 14:53:40|3018|3017|3019|3016|3019|3017|3018|3016|0
1747234430000|2025-05-14 14:53:50||3017||3017||3017||3017|0
1747234440000|2025-05-14 14:54:00|3020|3018|3020|3018|3020|3018|3020|3018|100
1747234460000|2025-05-14 14:54:20|3019|3017|3019|3017|3019|3017|3019|3017|400
1747234490000|2025-05-14 14:54:50|3020|3018|3020|3018|3020|3018|3019|3017|395
1747234500000|2025-05-14 14:55:00||3019||3019||3019||3019|0
1747234510000|2025-05-14 14:55:10|||||||||100
1747234520000|2025-05-14 14:55:20|3019|3018|3019|3017|3019|3018|3019|3017|200
1747234530000|2025-05-14 14:55:30|3020||3019||3020||3019||0
1747234540000|2025-05-14 14:55:40|3020||3020||3020||3020||0
1747234550000|2025-05-14 14:55:50|3019|3018|3020|3018|3020|3018|3019|3018|1205
1747234570000|2025-05-14 14:56:10|3019||3020||3020||3019||0
1747234590000|2025-05-14 14:56:30|3019|3019|3021|3020|3021|3020|3019|3019|1408
1747234600000|2025-05-14 14:56:40|3022|3021|3022|3020|3022|3021|3021|3020|463
1747234610000|2025-05-14 14:56:50|3021|3019|3022|3020|3022|3020|3021|3019|0
1747234620000|2025-05-14 14:57:00|3021|3019|3022|3020|3022|3020|3021|3019|451
1747234630000|2025-05-14 14:57:10|3021|3019|3021|3019|3021|3019|3021|3019|100
1747234640000|2025-05-14 14:57:20|3020|3018|3019|3017|3020|3018|3019|3017|324
1747234680000|2025-05-14 14:58:00|3020|3018|3020|3019|3020|3019|3020|3018|841
1747234700000|2025-05-14 14:58:20|3021||3021||3021||3021||498
1747234710000|2025-05-14 14:58:30||3020||3019||3020||3019|100
1747234720000|2025-05-14 14:58:40|3020||3020||3020||3020||0
1747234740000|2025-05-14 14:59:00|3021|3020|3020|3018|3021|3020|3019|3018|660
1747234750000|2025-05-14 14:59:10|3019||3020||3020||3019||0
1747234760000|2025-05-14 14:59:20|3019||3020||3020||3019||0
1747234770000|2025-05-14 14:59:30|3019|3019|3020|3019|3020|3019|3019|3019|0
1747234780000|2025-05-14 14:59:40|3019|3018|3019|3018|3019|3018|3019|3018|151
1747234820000|2025-05-14 15:00:20|3018|3017|3019|3017|3019|3017|3018|3017|530
1747234840000|2025-05-14 15:00:40|||||||||200
1747234900000|2025-05-14 15:01:40|3018|3018|3018|3017|3019|3018|3018|3017|379
1747234910000|2025-05-14 15:01:50|||||||||100
1747234920000|2025-05-14 15:02:00|3019||3019||3019||3019||301
1747234930000|2025-05-14 15:02:10|3020|3018|3020|3018|3020|3019|3019|3018|100
1747234940000|2025-05-14 15:02:20|3019|3017|3018|3017|3020|3017|3018|3017|580
1747234950000|2025-05-14 15:02:30|3019||3018||3019||3018||300
1747234970000|2025-05-14 15:02:50|3019||3018||3019||3018||100
1747234980000|2025-05-14 15:03:00|3019||3019||3019||3018||0
1747234990000|2025-05-14 15:03:10|3018|3016|3018|3017|3018|3017|3018|3016|400
1747235000000|2025-05-14 15:03:20|3017|3016|3016|3015|3017|3016|3016|3015|221
1747235020000|2025-05-14 15:03:40|3015|3014|3015|3014|3016|3014|3015|3014|150
1747235030000|2025-05-14 15:03:50|3016||3015||3016||3015||0
1747235040000|2025-05-14 15:04:00|3014|3013|3013|3012|3014|3013|3013|3011|150
1747235050000|2025-05-14 15:04:10|3014||3014||3014||3014||0
1747235070000|2025-05-14 15:04:30|3013|3011|3012|3009|3013|3011|3012|3009|446
1747235080000|2025-05-14 15:04:40|3011||3010||3011||3010||100
1747235100000|2025-05-14 15:05:00|3009|3008|3009|3008|3009|3008|3009|3008|221
1747235110000|2025-05-14 15:05:10|3008|3006|3010|3008|3010|3008|3008|3006|532
1747235120000|2025-05-14 15:05:20|3009|3006|3010|3008|3010|3008|3009|3006|0
1747235150000|2025-05-14 15:05:50|3011|3009|3013|3011|3013|3011|3011|3009|804
1747235170000|2025-05-14 15:06:10|3012|3010|3012|3010|3012|3010|3010|3009|1155
1747235180000|2025-05-14 15:06:20|3010|3009|3011|3009|3011|3009|3010|3009|0
1747235190000|2025-05-14 15:06:30|3010||3010||3010||3010||0
1747235200000|2025-05-14 15:06:40|3011||3011||3011||3011||0
1747235210000|2025-05-14 15:06:50|3010|3008|3010|3008|3010|3008|3010|3006|291
1747235220000|2025-05-14 15:07:00|3011|3009|3011|3009|3011|3009|3011|3009|0
1747235230000|2025-05-14 15:07:10|3010|3008|3010|3007|3010|3008|3009|3007|300
1747235240000|2025-05-14 15:07:20|3009|3008|3010|3008|3010|3008|3009|3008|0
1747235260000|2025-05-14 15:07:40|3011|3009|3012|3010|3013|3011|3011|3009|2708
1747235270000|2025-05-14 15:07:50||3011||3010||3011||3010|200
1747235280000|2025-05-14 15:08:00|3011|3009|3009|3007|3011|3009|3009|3006|200
1747235290000|2025-05-14 15:08:10|3010|3006|3010|3008|3010|3008|3010|3006|0
1747235310000|2025-05-14 15:08:30|3011|3009|3011|3009|3011|3009|3011|3009|203
1747235330000|2025-05-14 15:08:50|||||||||100
1747235350000|2025-05-14 15:09:10||3010||3010||3010||3010|0
1747235360000|2025-05-14 15:09:20|3012||3012||3012||3012||360
1747235390000|2025-05-14 15:09:50|3011|3009|3012|3010|3012|3010|3011|3009|0
1747235400000|2025-05-14 15:10:00|3011||3012||3012||3011||0
1747235410000|2025-05-14 15:10:10||3011||3010||3011||3010|0
1747235420000|2025-05-14 15:10:20|3013|3011|3016|3013|3016|3013|3013|3011|1545
1747235430000|2025-05-14 15:10:30|3015|3012|3014|3012|3016|3012|3014|3012|100
1747235440000|2025-05-14 15:10:40|3015|3013|3014|3012|3015|3013|3014|3012|200
1747235450000|2025-05-14 15:10:50||3013||3013||3013||3012|0
1747235460000|2025-05-14 15:11:00|3016||3016||3016||3016||200
1747235470000|2025-05-14 15:11:10|3015||3014||3016||3014||0
1747235480000|2025-05-14 15:11:20|3015||3015||3015||3015||100
1747235490000|2025-05-14 15:11:30|3016||3015||3016||3015||200
1747235500000|2025-05-14 15:11:40|3016||3015||3016||3015||0
1747235510000|2025-05-14 15:11:50|3016||3015||3016||3015||0
1747235520000|2025-05-14 15:12:00|3016||3016||3016||3016||0
1747235530000|2025-05-14 15:12:10|3015||3015||3016||3015||0
1747235540000|2025-05-14 15:12:20|3016|3012|3016|3014|3017|3015|3015|3012|1390
1747235550000|2025-05-14 15:12:30|3017|3015|3018|3015|3018|3015|3017|3015|100
1747235560000|2025-05-14 15:12:40|3017|3014|3016|3014|3017|3014|3016|3014|100
1747235580000|2025-05-14 15:13:00|3017|3015|3017|3015|3018|3015|3016|3014|0
1747235590000|2025-05-14 15:13:10|||||||||400
1747235600000|2025-05-14 15:13:20|3018|3016|3018|3016|3019|3016|3018|3016|286
1747235610000|2025-05-14 15:13:30|3017|3015|3017|3014|3017|3015|3016|3014|100
1747235620000|2025-05-14 15:13:40|3016|3015|3016|3014|3016|3015|3016|3014|0
1747235630000|2025-05-14 15:13:50||3015||3014||3015||3014|0
1747235640000|2025-05-14 15:14:00||3015||3014||3015||3014|0
1747235650000|2025-05-14 15:14:10||3015||3015||3015||3014|200
1747235670000|2025-05-14 15:14:30|3018|3013|3016|3013|3018|3013|3016|3013|470
1747235680000|2025-05-14 15:14:40|3018|3014|3017|3015|3018|3015|3017|3014|300
1747235690000|2025-05-14 15:14:50|3016|3016|3018|3016|3018|3016|3016|3016|100
1747235700000|2025-05-14 15:15:00|3017|3015|3017|3014|3018|3015|3017|3014|100
1747235710000|2025-05-14 15:15:10|3018||3016||3018||3016||540
1747235730000|2025-05-14 15:15:30|3014|3013|3014|3013|3014|3013|3014|3012|200
1747235740000|2025-05-14 15:15:40||3012||3012||3012||3012|127
1747235750000|2025-05-14 15:15:50||3013||3013||3013||3013|100
1747235760000|2025-05-14 15:16:00||3012||3012||3012||3012|0
1747235820000|2025-05-14 15:17:00|3013|3011|3013|3011|3013|3011|3013|3011|300
1747235870000|2025-05-14 15:17:50|3012|3010|3012|3010|3012|3011|3012|3010|1001
1747235880000|2025-05-14 15:18:00|3011|3011|3012|3011|3013|3011|3011|3011|200
1747235890000|2025-05-14 15:18:10|3013|3012|3013|3012|3014|3012|3013|3012|241
1747235910000|2025-05-14 15:18:30|3012|3011|3012|3010|3012|3011|3012|3010|493
1747235930000|2025-05-14 15:18:50||3011||3010||3011||3010|0
1747235940000|2025-05-14 15:19:00||3011||3011||3011||3010|100
1747235970000|2025-05-14 15:19:30|3013|3012|3013|3012|3013|3012|3013|3012|396
1747235980000|2025-05-14 15:19:40||3011||3011||3012||3011|0
1747235990000|2025-05-14 15:19:50||3012||3012||3012||3012|0
1747236020000|2025-05-14 15:20:20|3014|3013|3015|3013|3015|3013|3014|3013|500
1747236030000|2025-05-14 15:20:30|3018|3015|3016|3014|3018|3016|3016|3014|1641
1747236040000|2025-05-14 15:20:40|3017||3016||3017||3016||0
1747236050000|2025-05-14 15:20:50|3017||3017||3017||3016||0
1747236060000|2025-05-14 15:21:00|3016|3015|3016|3014|3016|3015|3016|3014|0
1747236070000|2025-05-14 15:21:10|3015|3013|3015|3013|3015|3013|3015|3013|542
1747236080000|2025-05-14 15:21:20|3014||3015||3016||3014||0
1747236090000|2025-05-14 15:21:30|||||||||100
1747236140000|2025-05-14 15:22:20|3014||3014||3014||3014||0
1747236150000|2025-05-14 15:22:30|3015||3014||3015||3014||100
1747236160000|2025-05-14 15:22:40|3015|3014|3015|3014|3015|3014|3015|3014|100
1747236170000|2025-05-14 15:22:50|3014|3013|3015|3013|3015|3013|3014|3013|322
1747236180000|2025-05-14 15:23:00||3014||3014||3014||3014|0
1747236230000|2025-05-14 15:23:50|3016|3015|3017|3015|3017|3016|3016|3014|1089
1747236240000|2025-05-14 15:24:00|3018|3016|3017|3016|3019|3017|3017|3015|990
1747236270000|2025-05-14 15:24:30|3016|3015|3016|3015|3016|3015|3016|3015|300
1747236290000|2025-05-14 15:24:50|3017|3016|3017|3016|3017|3016|3017|3016|100
1747236300000|2025-05-14 15:25:00||3015||3016||3016||3015|0
1747236320000|2025-05-14 15:25:20||3015||3015||3015||3015|400
1747236340000|2025-05-14 15:25:40|||||||||100
1747236380000|2025-05-14 15:26:20|||||||||200
1747236400000|2025-05-14 15:26:40|||||||||400
1747236420000|2025-05-14 15:27:00||3016||3016||3016||3016|100
1747236430000|2025-05-14 15:27:10|3018|3017|3019|3017|3019|3017|3018|3017|1825
1747236450000|2025-05-14 15:27:30|3018||3019||3019||3018||0
1747236460000|2025-05-14 15:27:40|3020|3018|3022|3020|3022|3020|3020|3018|990
1747236470000|2025-05-14 15:27:50|3023|3021|3024|3022|3024|3022|3023|3021|0
1747236480000|2025-05-14 15:28:00|3023|3021|3023|3021|3023|3021|3023|3021|155
1747236490000|2025-05-14 15:28:10|3024||3023||3024||3023||200
1747236500000|2025-05-14 15:28:20|3021|3020|3022|3020|3022|3020|3021|3020|601
1747236510000|2025-05-14 15:28:30||3021||3021||3021||3021|0
1747236560000|2025-05-14 15:29:20|3021|3020|3022|3020|3022|3021|3021|3020|2116
1747236570000|2025-05-14 15:29:30||3021||3021||3021||3021|100
1747236580000|2025-05-14 15:29:40||3020||3021||3021||3020|0
1747236590000|2025-05-14 15:29:50||3020||3020||3021||3020|0
1747236600000|2025-05-14 15:30:00|3021|3021|3021|3019|3021|3021|3021|3019|143
1747236610000|2025-05-14 15:30:10|3020|3020|3020|3018|3020|3020|3020|3018|210
1747236630000|2025-05-14 15:30:30|3021|3019|3021|3020|3021|3020|3021|3019|598
1747236650000|2025-05-14 15:30:50|3022|3021|3021|3020|3022|3021|3021|3020|600
1747236660000|2025-05-14 15:31:00|3020|3018|3020|3018|3020|3018|3020|3018|200
1747236670000|2025-05-14 15:31:10|3019|3019|3019|3018|3019|3019|3019|3018|110
1747236730000|2025-05-14 15:32:10|3020|3019|3020|3018|3021|3019|3020|3018|701
1747236770000|2025-05-14 15:32:50|3021|3019|3020|3019|3021|3019|3020|3019|0
1747236790000|2025-05-14 15:33:10|3021|3020|3022|3021|3022|3021|3021|3020|302
1747236810000|2025-05-14 15:33:30|3023|3022|3025|3023|3026|3023|3023|3022|546
1747236820000|2025-05-14 15:33:40|3026|3024|3024|3022|3026|3024|3024|3022|855
1747236830000|2025-05-14 15:33:50|3023|3021|3023|3021|3024|3021|3023|3021|320
1747236840000|2025-05-14 15:34:00|3024||3023||3024||3023||0
1747236850000|2025-05-14 15:34:10|3024||3024||3024||3024||0
1747236870000|2025-05-14 15:34:30|3023||3024||3024||3023||100
1747236880000|2025-05-14 15:34:40|3023||3023||3024||3023||0
1747236890000|2025-05-14 15:34:50|3024||3024||3024||3024||0
1747236900000|2025-05-14 15:35:00|3023|3020|3024|3023|3024|3023|3022|3020|1099
1747236920000|2025-05-14 15:35:20|||||||||200
1747236930000|2025-05-14 15:35:30|||||||||100
1747236940000|2025-05-14 15:35:40|3026|3024|3024|3023|3026|3024|3024|3023|548
1747236950000|2025-05-14 15:35:50|3026||3026||3026||3026||299
1747236960000|2025-05-14 15:36:00|3025|3024|3026|3024|3026|3024|3025|3024|0
1747236980000|2025-05-14 15:36:20|||||||||100
1747236990000|2025-05-14 15:36:30|3027|3025|3027|3024|3027|3025|3026|3024|914
1747237000000|2025-05-14 15:36:40|3026|3025|3027|3025|3027|3025|3026|3025|300
1747237020000|2025-05-14 15:37:00|||||||||100
1747237030000|2025-05-14 15:37:10|||||||||100
1747237040000|2025-05-14 15:37:20||3026||3026||3026||3026|0
1747237050000|2025-05-14 15:37:30|3026|3025|3027|3025|3027|3025|3026|3025|101
1747237060000|2025-05-14 15:37:40|3026|3024|3026|3024|3026|3024|3026|3024|248
1747237120000|2025-05-14 15:38:40|||||||||100
1747237130000|2025-05-14 15:38:50|||||||||100
1747237140000|2025-05-14 15:39:00|3027|3026|3027|3026|3027|3026|3027|3026|400
1747237150000|2025-05-14 15:39:10||3025||3025||3025||3025|300
1747237160000|2025-05-14 15:39:20|3026|3024|3026|3024|3026|3024|3026|3024|0
1747237170000|2025-05-14 15:39:30|3024|3023|3024|3022|3024|3023|3024|3022|330
1747237190000|2025-05-14 15:39:50||3023||3022||3023||3022|100
1747237200000|2025-05-14 15:40:00||3023||3022||3023||3022|0
1747237210000|2025-05-14 15:40:10||3023||3023||3023||3023|0
1747237220000|2025-05-14 15:40:20||3022||3022||3022||3022|0
1747237240000|2025-05-14 15:40:40|3025|3024|3026|3024|3026|3024|3025|3024|527
1747237250000|2025-05-14 15:40:50|3025||3026||3027||3025||306
1747237260000|2025-05-14 15:41:00|3027|3025|3026|3025|3027|3025|3026|3025|100
1747237270000|2025-05-14 15:41:10|||||||||100
1747237280000|2025-05-14 15:41:20|3025|3024|3026|3023|3026|3024|3025|3023|657
1747237290000|2025-05-14 15:41:30|3025|3022|3025|3023|3025|3023|3025|3022|0
1747237300000|2025-05-14 15:41:40||3022||3022||3022||3022|0
1747237310000|2025-05-14 15:41:50|3024|3023|3024|3023|3024|3023|3024|3022|0
1747237360000|2025-05-14 15:42:40|3025|3024|3025|3024|3026|3024|3025|3024|698
1747237370000|2025-05-14 15:42:50|3024|3023|3024|3023|3024|3023|3024|3023|333
1747237430000|2025-05-14 15:43:50|3025|3024|3025|3024|3025|3024|3025|3024|431
1747237440000|2025-05-14 15:44:00|3024|3023|3024|3023|3024|3023|3024|3023|700
1747237450000|2025-05-14 15:44:10||3022||3022||3023||3022|0
1747237460000|2025-05-14 15:44:20|3025|3023|3025|3023|3025|3023|3025|3023|277
1747237470000|2025-05-14 15:44:30||3024||3024||3024||3024|200
1747237480000|2025-05-14 15:44:40|3026|3025|3026|3024|3026|3025|3026|3024|400
1747237490000|2025-05-14 15:44:50|3025|3025|3026|3025|3026|3025|3025|3025|200
1747237530000|2025-05-14 15:45:30||3024||3025||3025||3024|327
1747237540000|2025-05-14 15:45:40|||||||||265
1747237560000|2025-05-14 15:46:00|3027|3026|3028|3027|3028|3027|3027|3026|696
1747237580000|2025-05-14 15:46:20|3027|3026|3027|3026|3028|3026|3027|3026|100
1747237590000|2025-05-14 15:46:30|3028|3027|3028|3027|3028|3027|3028|3027|0
1747237610000|2025-05-14 15:46:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1747237620000|2025-05-14 15:47:00|3028|3025|3027|3025|3028|3026|3026|3024|300
1747237630000|2025-05-14 15:47:10|3028|3026|3027|3025|3028|3026|3027|3025|0
1747237650000|2025-05-14 15:47:30|3026|3024|3026|3024|3026|3024|3026|3024|0
1747237660000|2025-05-14 15:47:40|||||||||100
1747237690000|2025-05-14 15:48:10||3025||3025||3025||3025|200
1747237700000|2025-05-14 15:48:20||3024||3024||3024||3024|0
1747237740000|2025-05-14 15:49:00|3027|3025|3027|3026|3028|3026|3027|3025|400
1747237750000|2025-05-14 15:49:10|3028|3025|3028|3027|3028|3027|3028|3025|420
1747237770000|2025-05-14 15:49:30|3027|3026|3026|3024|3028|3026|3026|3024|462
1747237780000|2025-05-14 15:49:40|3025|3023|3025|3023|3025|3023|3025|3023|0
1747237790000|2025-05-14 15:49:50|3024|3022|3023|3022|3024|3023|3023|3021|4423
1747237800000|2025-05-14 15:50:00|3022|3021|3023|3020|3023|3021|3022|3020|202
1747237810000|2025-05-14 15:50:10|3022||3022||3023||3022||0
1747237860000|2025-05-14 15:51:00|3023|3021|3023|3021|3023|3021|3023|3021|200
1747237900000|2025-05-14 15:51:40|||||||||100
1747237910000|2025-05-14 15:51:50|3022||3022||3022||3022||0
1747237920000|2025-05-14 15:52:00|3021|3020|3022|3020|3022|3020|3021|3020|313
1747237930000|2025-05-14 15:52:10|3021|3018|3019|3018|3021|3018|3019|3018|200
1747237950000|2025-05-14 15:52:30|3020|3019|3021|3019|3021|3019|3020|3019|590
1747237970000|2025-05-14 15:52:50||3018||3019||3019||3018|0
1747237980000|2025-05-14 15:53:00|3022||3022||3022||3022||0
1747237990000|2025-05-14 15:53:10|3021||3021||3022||3021||0
1747238000000|2025-05-14 15:53:20||3018||3019||3019||3018|0
1747238010000|2025-05-14 15:53:30|3022||3021||3022||3021||0
1747238020000|2025-05-14 15:53:40|3022||3022||3022||3021||0
1747238030000|2025-05-14 15:53:50|3021||3022||3022||3021||0
1747238040000|2025-05-14 15:54:00|3021||3021||3022||3021||0
1747238080000|2025-05-14 15:54:40|3022|3020|3022|3020|3022|3020|3022|3020|307
1747238090000|2025-05-14 15:54:50|3021|3019|3021|3019|3021|3020|3021|3019|408
1747238100000|2025-05-14 15:55:00||3020||3019||3020||3019|0
1747238110000|2025-05-14 15:55:10|3022|3020|3021|3020|3022|3020|3021|3019|100
1747238120000|2025-05-14 15:55:20|3020|3019|3021|3019|3021|3019|3020|3019|100
1747238130000|2025-05-14 15:55:30|3020||3020||3020||3020||0
1747238160000|2025-05-14 15:56:00|3021||3021||3021||3021||300
1747238170000|2025-05-14 15:56:10|3020||3020||3020||3020||0
1747238180000|2025-05-14 15:56:20|3021|3020|3021|3020|3021|3020|3021|3020|100
1747238200000|2025-05-14 15:56:40||3019||3019||3019||3019|100
1747238210000|2025-05-14 15:56:50|3020||3020||3020||3020||0
1747238220000|2025-05-14 15:57:00|||||||||200
1747238240000|2025-05-14 15:57:20|3021|3020|3021|3019|3021|3020|3021|3019|283
1747238250000|2025-05-14 15:57:30||3020||3020||3020||3020|0
1747238260000|2025-05-14 15:57:40|3022|3021|3022|3021|3022|3021|3022|3021|217
1747238290000|2025-05-14 15:58:10|3023||3023||3023||3023||0
1747238300000|2025-05-14 15:58:20|3024|3022|3023|3022|3024|3022|3023|3022|100
1747238310000|2025-05-14 15:58:30|3024||3024||3024||3023||0
1747238320000|2025-05-14 15:58:40|3023||3024||3024||3023||0
1747238330000|2025-05-14 15:58:50|3023|3023|3023|3022|3024|3023|3023|3022|1445
1747238360000|2025-05-14 15:59:20|3024|3023|3024|3023|3024|3023|3023|3023|101
1747238380000|2025-05-14 15:59:40|3025|3024|3022|3021|3025|3024|3022|3021|1639
1747238390000|2025-05-14 15:59:50|3021|3020|3021|3020|3022|3020|3021|3020|112
1747238410000|2025-05-14 16:00:10|3022|3021|3020|3018|3023|3021|3020|3018|200
1747238420000|2025-05-14 16:00:20|3021|3019|3021|3019|3021|3019|3021|3019|100
1747238430000|2025-05-14 16:00:30||3018||3020||3020||3018|300
1747238440000|2025-05-14 16:00:40|3023|3018|3022|3020|3023|3021|3021|3018|746
1747238450000|2025-05-14 16:00:50|3023|3021|3022|3021|3023|3021|3022|3021|0
1747238460000|2025-05-14 16:01:00|3021|3019|3021|3019|3022|3020|3021|3019|111
1747238470000|2025-05-14 16:01:10|3022|3020|3021|3020|3022|3020|3021|3020|0
1747238480000|2025-05-14 16:01:20||3019||3019||3020||3019|0
1747238490000|2025-05-14 16:01:30||3020||3020||3020||3020|0
1747238500000|2025-05-14 16:01:40|3022||3021||3022||3021||312
1747238510000|2025-05-14 16:01:50|3023|3021|3026|3024|3026|3024|3021|3021|2228
1747238520000|2025-05-14 16:02:00|3028|3025|3028|3026|3029|3026|3028|3024|220
1747238530000|2025-05-14 16:02:10|3027|3027|3026|3024|3027|3027|3026|3024|500
1747238540000|2025-05-14 16:02:20|3025|3025|3028|3025|3028|3026|3025|3025|719
1747238550000|2025-05-14 16:02:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1747238560000|2025-05-14 16:02:40|3029|3027|3029|3027|3029|3027|3029|3027|210
1747238590000|2025-05-14 16:03:10|3030|3028|3030|3028|3030|3028|3030|3028|0
1747238610000|2025-05-14 16:03:30||3029||3028||3029||3028|0
1747238620000|2025-05-14 16:03:40||3029||3029||3029||3028|0
1747238630000|2025-05-14 16:03:50|3031|3030|3030|3028|3032|3030|3030|3028|601
1747238640000|2025-05-14 16:04:00||3027||3028||3028||3027|0
1747238650000|2025-05-14 16:04:10||3027||3028||3028||3027|0
1747238660000|2025-05-14 16:04:20|3032|3027|3032|3029|3032|3030|3031|3027|410
1747238670000|2025-05-14 16:04:30||3030||3030||3030||3030|0
1747238690000|2025-05-14 16:04:50|3031|3029|3032|3030|3032|3031|3031|3029|100
1747238700000|2025-05-14 16:05:00|3033|3031|3034|3032|3034|3032|3033|3031|372
1747238730000|2025-05-14 16:05:30|3033||3033||3033||3033||0
1747238740000|2025-05-14 16:05:40|3034||3034||3034||3034||0
1747238750000|2025-05-14 16:05:50|3035|3033|3035|3032|3035|3033|3035|3032|0
1747238760000|2025-05-14 16:06:00||3033||3033||3033||3032|0
1747238770000|2025-05-14 16:06:10|3036|3032|3035|3033|3036|3033|3035|3032|0
1747238790000|2025-05-14 16:06:30|||||||||337
1747238800000|2025-05-14 16:06:40|3034|3032|3035|3033|3036|3033|3034|3032|700
1747238840000|2025-05-14 16:07:20|3034||3034||3034||3034||700
1747238850000|2025-05-14 16:07:30||3032||3032||3032||3032|0
1747238860000|2025-05-14 16:07:40|3033|3033|3034|3032|3034|3033|3033|3032|0
1747238890000|2025-05-14 16:08:10||3033||3032||3033||3032|0
1747238900000|2025-05-14 16:08:20||3033||3033||3033||3033|0
1747238920000|2025-05-14 16:08:40|3035|3035|3035|3034|3037|3035|3035|3034|401
1747238930000|2025-05-14 16:08:50|3036||3036||3037||3036||100
1747238940000|2025-05-14 16:09:00|3037||3037||3037||3036||100
1747238950000|2025-05-14 16:09:10|3036|3033|3035|3033|3037|3033|3034|3033|0
1747238970000|2025-05-14 16:09:30|3036|3034|3036|3034|3036|3034|3036|3034|100
1747238990000|2025-05-14 16:09:50|||||||||100
1747239000000|2025-05-14 16:10:00|3037|3035|3037|3035|3037|3035|3037|3035|0
1747239030000|2025-05-14 16:10:30|3038|3036|3038|3036|3038|3036|3038|3036|0
1747239050000|2025-05-14 16:10:50|3037|3038|3044|3042|3044|3042|3037|3038|7228
1747239060000|2025-05-14 16:11:00|3042|3041|3041|3039|3043|3041|3040|3039|2115
1747239120000|2025-05-14 16:12:00|3040|3038|3040|3039|3040|3039|3040|3038|0
1747239130000|2025-05-14 16:12:10|3041|3040|3042|3040|3042|3040|3041|3040|726
1747239160000|2025-05-14 16:12:40|||||||||100
1747239190000|2025-05-14 16:13:10|||||||||400
1747239230000|2025-05-14 16:13:50||3041||3041||3041||3041|0
1747239250000|2025-05-14 16:14:10|3041|3040|3041|3039|3041|3040|3041|3039|406
1747239260000|2025-05-14 16:14:20||3040||3039||3040||3039|0
1747239280000|2025-05-14 16:14:40|3040|3038|3040|3038|3040|3038|3040|3038|725
1747239320000|2025-05-14 16:15:20|3041|3039|3041|3039|3042|3040|3041|3039|520
1747239330000|2025-05-14 16:15:30|3042|3040|3041|3040|3042|3040|3041|3040|0
1747239350000|2025-05-14 16:15:50|3042|3041|3045|3043|3045|3043|3042|3041|618
1747239370000|2025-05-14 16:16:10|3043|3042|3043|3042|3043|3042|3043|3042|692
1747239380000|2025-05-14 16:16:20|3042|3041|3042|3040|3043|3041|3042|3040|500
1747239420000|2025-05-14 16:17:00||3041||3041||3041||3041|0
1747239430000|2025-05-14 16:17:10|3041|3040|3041|3039|3041|3040|3041|3039|1010
1747239440000|2025-05-14 16:17:20|||||||||197
1747239470000|2025-05-14 16:17:50||3040||3040||3040||3040|0
1747239480000|2025-05-14 16:18:00|3040|3039|3041|3039|3041|3040|3039|3038|1143
1747239500000|2025-05-14 16:18:20|3040|3038|3040|3039|3040|3039|3040|3038|0
1747239520000|2025-05-14 16:18:40||3038||3039||3039||3038|0
1747239530000|2025-05-14 16:18:50|3039|3038|3039|3038|3039|3038|3039|3038|120
1747239540000|2025-05-14 16:19:00|3040||3040||3040||3039||113
1747239560000|2025-05-14 16:19:20|3039|3037|3039|3037|3040|3037|3039|3037|1121
1747239580000|2025-05-14 16:19:40|3038|3036|3038|3036|3038|3036|3037|3035|325
1747239600000|2025-05-14 16:20:00|3039|3037|3038|3036|3039|3037|3038|3036|1379
1747239610000|2025-05-14 16:20:10|3037||3037||3038||3037||300
1747239620000|2025-05-14 16:20:20|3036|3035|3037|3036|3037|3036|3036|3035|414
1747239630000|2025-05-14 16:20:30|3038|3037|3038|3037|3038|3037|3038|3037|200
1747239640000|2025-05-14 16:20:40||3036||3036||3036||3036|0
1747239650000|2025-05-14 16:20:50||3037||3037||3037||3037|0
1747239660000|2025-05-14 16:21:00|3037|3036|3037|3036|3037|3036|3037|3036|220
1747239670000|2025-05-14 16:21:10|3036|3035|3037|3035|3037|3035|3036|3034|0
1747239680000|2025-05-14 16:21:20|3036|3034|3036|3035|3036|3035|3036|3034|0
1747239690000|2025-05-14 16:21:30||3034||3035||3035||3034|0
1747239700000|2025-05-14 16:21:40||3034||3034||3034||3034|0
1747239710000|2025-05-14 16:21:50|3035|3033|3035|3033|3035|3034|3035|3033|0
1747239720000|2025-05-14 16:22:00|3034|3032|3035|3033|3036|3034|3034|3032|408
1747239730000|2025-05-14 16:22:10|3036|3034|3036|3034|3036|3034|3036|3034|0
1747239740000|2025-05-14 16:22:20|3037|3035|3036|3034|3037|3035|3036|3034|315
1747239750000|2025-05-14 16:22:30|3037|3035|3036|3035|3037|3035|3036|3035|200
1747239760000|2025-05-14 16:22:40|3037|3036|3037|3035|3037|3036|3037|3035|0
1747239770000|2025-05-14 16:22:50||3036||3035||3036||3035|0
1747239780000|2025-05-14 16:23:00|3036|3036|3036|3035|3037|3036|3036|3035|100
1747239810000|2025-05-14 16:23:30|||||||||100
1747239820000|2025-05-14 16:23:40|||||||||100
1747239830000|2025-05-14 16:23:50|3037|3036|3036|3035|3037|3036|3036|3035|903
1747239840000|2025-05-14 16:24:00|3037|3036|3037|3036|3037|3036|3037|3036|296
1747239860000|2025-05-14 16:24:20|3036|3035|3036|3035|3036|3035|3036|3035|200
1747239920000|2025-05-14 16:25:20|||||||||322
1747239940000|2025-05-14 16:25:40|3037||3036||3037||3036||0
1747239950000|2025-05-14 16:25:50|||||||||104
1747239970000|2025-05-14 16:26:10|3037|3034|3035|3034|3037|3034|3035|3034|205
1747239980000|2025-05-14 16:26:20|3036||3036||3036||3036||0
1747239990000|2025-05-14 16:26:30|3035||3036||3036||3035||0
1747240000000|2025-05-14 16:26:40|3035||3035||3036||3035||0
1747240010000|2025-05-14 16:26:50|3036||3035||3036||3035||0
1747240020000|2025-05-14 16:27:00|3034|3033|3034|3032|3034|3033|3034|3032|612
1747240030000|2025-05-14 16:27:10||3033||3032||3033||3032|0
1747240040000|2025-05-14 16:27:20||3033||3032||3033||3032|0
1747240050000|2025-05-14 16:27:30||3033||3032||3033||3032|0
1747240060000|2025-05-14 16:27:40||3033||3032||3033||3032|0
1747240070000|2025-05-14 16:27:50||3033||3033||3033||3033|0
1747240110000|2025-05-14 16:28:30|3033|3032|3033|3031|3033|3032|3033|3031|191
1747240120000|2025-05-14 16:28:40||3032||3031||3032||3031|100
1747240130000|2025-05-14 16:28:50|3034|3032|3034|3033|3034|3033|3034|3032|425
1747240140000|2025-05-14 16:29:00||3032||3033||3033||3032|0
1747240150000|2025-05-14 16:29:10|3035|3034|3036|3034|3036|3034|3035|3034|102
1747240170000|2025-05-14 16:29:30|3035||3035||3035||3035||0
1747240180000|2025-05-14 16:29:40|3034|3033|3034|3033|3035|3033|3034|3033|500
1747240190000|2025-05-14 16:29:50|3035||3035||3035||3035||0
1747240210000|2025-05-14 16:30:10|3036|3034|3036|3034|3036|3034|3036|3034|0
1747240220000|2025-05-14 16:30:20|3037|3035|3037|3035|3037|3035|3037|3035|0
1747240230000|2025-05-14 16:30:30|3036||3037||3037||3036||0
1747240250000|2025-05-14 16:30:50|3038|3036|3038|3036|3038|3036|3037|3036|300
1747240270000|2025-05-14 16:31:10||3037||3037||3037||3037|0
1747240340000|2025-05-14 16:32:20|3037|3036|3037|3036|3037|3036|3037|3036|301
1747240360000|2025-05-14 16:32:40|||||||||115
1747240370000|2025-05-14 16:32:50|3036|3035|3036|3035|3037|3035|3036|3035|202
1747240380000|2025-05-14 16:33:00|3035|3034|3035|3034|3035|3034|3035|3033|100
1747240390000|2025-05-14 16:33:10|3036|3035|3037|3035|3037|3035|3036|3034|455
1747240410000|2025-05-14 16:33:30||3036||3036||3036||3036|0
1747240450000|2025-05-14 16:34:10|3036|3035|3037|3035|3037|3035|3036|3035|200
1747240460000|2025-05-14 16:34:20|3036|3034|3035|3034|3037|3034|3035|3033|0
1747240470000|2025-05-14 16:34:30||3033||3033||3033||3033|100
1747240490000|2025-05-14 16:34:50||3034||3034||3034||3034|0
1747240510000|2025-05-14 16:35:10||3033||3034||3034||3033|0
1747240520000|2025-05-14 16:35:20|3036||3037||3037||3036||476
1747240530000|2025-05-14 16:35:30|3036||3036||3036||3036||0
1747240560000|2025-05-14 16:36:00|3034|3033|3033|3031|3035|3033|3033|3031|300
1747240570000|2025-05-14 16:36:10|3034|3032|3031|3029|3034|3032|3031|3029|446
1747240580000|2025-05-14 16:36:20|3032|3031|3032|3031|3032|3031|3032|3029|300
1747240600000|2025-05-14 16:36:40||3030||3030||3030||3030|0
1747240610000|2025-05-14 16:36:50|3031|3031|3031|3029|3031|3031|3031|3029|0
1747240620000|2025-05-14 16:37:00||3030||3029||3030||3029|0
1747240630000|2025-05-14 16:37:10|3032|3030|3034|3032|3034|3032|3032|3030|557
1747240640000|2025-05-14 16:37:20|3033||3034||3034||3033||0
1747240650000|2025-05-14 16:37:30|3033|3031|3032|3031|3033|3031|3032|3031|310
1747240660000|2025-05-14 16:37:40|3031|3030|3031|3030|3031|3030|3031|3030|100
1747240670000|2025-05-14 16:37:50|3032||3031||3032||3031||0
1747240680000|2025-05-14 16:38:00|3032|3029|3030|3029|3032|3029|3030|3029|306
1747240690000|2025-05-14 16:38:10|3031||3031||3031||3031||0
1747240700000|2025-05-14 16:38:20|3030||3030||3031||3030||0
1747240710000|2025-05-14 16:38:30|3031|3028|3031|3028|3031|3028|3031|3028|0
1747240720000|2025-05-14 16:38:40|3030|3029|3030|3028|3030|3029|3030|3028|0
1747240730000|2025-05-14 16:38:50|3029||3029||3029||3029||0
1747240750000|2025-05-14 16:39:10||3027||3027||3027||3027|0
1747240760000|2025-05-14 16:39:20|3028|3026|3027|3025|3028|3026|3027|3025|0
1747240770000|2025-05-14 16:39:30|3028|3026|3028|3027|3028|3027|3028|3026|101
1747240810000|2025-05-14 16:40:10||3026||3026||3026||3026|210
1747240820000|2025-05-14 16:40:20|3027||3027||3027||3027||0
1747240830000|2025-05-14 16:40:30|3026|3025|3027|3025|3027|3025|3026|3025|119
1747240850000|2025-05-14 16:40:50|3026|3024|3026|3024|3026|3024|3026|3024|300
1747240860000|2025-05-14 16:41:00||3025||3024||3025||3024|0
1747240870000|2025-05-14 16:41:10||3025||3024||3025||3024|0
1747240880000|2025-05-14 16:41:20|3025||3025||3025||3025||0
1747240890000|2025-05-14 16:41:30|3026|3025|3026|3025|3026|3025|3026|3025|102
1747240920000|2025-05-14 16:42:00|3027|3026|3028|3027|3028|3027|3027|3026|1020
1747240950000|2025-05-14 16:42:30|3029||3028||3029||3028||0
1747240970000|2025-05-14 16:42:50|3027|3026|3028|3027|3028|3027|3027|3025|430
1747240980000|2025-05-14 16:43:00|3027|3026|3027|3025|3027|3026|3027|3025|0
1747241010000|2025-05-14 16:43:30|3028|3026|3028|3026|3028|3026|3028|3025|0
1747241020000|2025-05-14 16:43:40|3027|3025|3028|3026|3028|3026|3027|3025|0
1747241030000|2025-05-14 16:43:50||3025||3026||3026||3025|0
1747241050000|2025-05-14 16:44:10|3027||3027||3027||3027||0
1747241110000|2025-05-14 16:45:10|3028|3027|3028|3027|3028|3027|3028|3027|192
1747241160000|2025-05-14 16:46:00|3029|3028|3030|3029|3030|3029|3029|3028|671
1747241190000|2025-05-14 16:46:30|3029|3028|3029|3028|3029|3028|3029|3028|200
1747241210000|2025-05-14 16:46:50|3030||3030||3030||3030||100
1747241230000|2025-05-14 16:47:10|3029|3027|3028|3027|3029|3027|3028|3027|411
1747241280000|2025-05-14 16:48:00||3026||3027||3027||3026|0
1747241340000|2025-05-14 16:49:00|3027|3026|3027|3026|3027|3026|3027|3026|100
1747241370000|2025-05-14 16:49:30|3026|3025|3026|3025|3026|3025|3026|3025|200
1747241380000|2025-05-14 16:49:40|||||||||101
1747241440000|2025-05-14 16:50:40|3027|3026|3027|3026|3028|3026|3027|3026|757
1747241450000|2025-05-14 16:50:50||3025||3025||3025||3025|100
1747241480000|2025-05-14 16:51:20|3028|3026|3027|3026|3028|3026|3027|3026|0
1747241490000|2025-05-14 16:51:30||3025||3026||3026||3025|0
1747241510000|2025-05-14 16:51:50||3025||3026||3026||3025|0
1747241520000|2025-05-14 16:52:00||3025||3025||3025||3025|0
1747241550000|2025-05-14 16:52:30||3026||3026||3026||3026|0
1747241590000|2025-05-14 16:53:10|||||||||100
1747241670000|2025-05-14 16:54:30|3026|3025|3026|3025|3026|3025|3026|3025|150
1747241710000|2025-05-14 16:55:10|3025|3024|3025|3024|3025|3024|3025|3024|600
1747241730000|2025-05-14 16:55:30|3024|3023|3024|3023|3024|3023|3024|3023|300
1747241850000|2025-05-14 16:57:30|3025|3024|3025|3024|3025|3024|3025|3024|395
1747241860000|2025-05-14 16:57:40|3026|3025|3027|3026|3027|3026|3026|3025|1504
1747241870000|2025-05-14 16:57:50|3026|3025|3027|3025|3027|3025|3026|3025|100
1747241880000|2025-05-14 16:58:00|||||||||100
1747241900000|2025-05-14 16:58:20|3026||3026||3026||3026||0
1747241920000|2025-05-14 16:58:40|3027|3026|3027|3026|3027|3026|3027|3025|100
1747241930000|2025-05-14 16:58:50|||||||||101
1747241940000|2025-05-14 16:59:00|3028||3027||3028||3027||0
1747241960000|2025-05-14 16:59:20|3028|3027|3028|3027|3028|3027|3028|3027|400
1747242020000|2025-05-14 17:00:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1747242080000|2025-05-14 17:01:20|3026|3025|3027|3026|3027|3026|3026|3025|448
1747242100000|2025-05-14 17:01:40|3028||3027||3028||3027||419
1747242120000|2025-05-14 17:02:00|3026|3025|3026|3025|3026|3025|3026|3025|200
1747242180000|2025-05-14 17:03:00|3025|3024|3025|3024|3025|3024|3025|3024|500
1747242200000|2025-05-14 17:03:20|3024|3023|3024|3023|3024|3023|3024|3023|200
1747242240000|2025-05-14 17:04:00|3025|3024|3026|3025|3026|3025|3025|3024|576
1747242260000|2025-05-14 17:04:20||3024||3024||3024||3024|0
1747242270000|2025-05-14 17:04:30||3025||3025||3025||3025|0
1747242290000|2025-05-14 17:04:50||3024||3025||3025||3024|0
1747242310000|2025-05-14 17:05:10||3024||3024||3024||3024|0
1747242320000|2025-05-14 17:05:20|3025||3025||3025||3025||0
1747242370000|2025-05-14 17:06:10|3026|3025|3026|3025|3026|3025|3026|3025|231
1747242380000|2025-05-14 17:06:20|3025|3024|3025|3024|3025|3024|3025|3024|200
1747242410000|2025-05-14 17:06:50|3024|3023|3024|3023|3024|3023|3024|3023|216
1747242430000|2025-05-14 17:07:10|||||||||105
1747242440000|2025-05-14 17:07:20|3025|3024|3025|3024|3025|3024|3025|3024|142
1747242470000|2025-05-14 17:07:50|3024|3023|3024|3023|3024|3023|3024|3023|200
1747242540000|2025-05-14 17:09:00|3025|3024|3025|3024|3025|3024|3025|3024|314
1747242610000|2025-05-14 17:10:10|3024|3023|3024|3023|3024|3023|3024|3023|100
1747242630000|2025-05-14 17:10:30|3023|3022|3023|3022|3023|3022|3023|3022|300
1747242660000|2025-05-14 17:11:00|3022|3021|3022|3021|3022|3021|3022|3021|100
1747242700000|2025-05-14 17:11:40||3020||3020||3020||3020|100
1747242710000|2025-05-14 17:11:50||3021||3021||3021||3021|100
1747242740000|2025-05-14 17:12:20||3020||3020||3021||3020|0
1747242750000|2025-05-14 17:12:30|3021|3021|3021|3020|3021|3021|3021|3020|138
1747242800000|2025-05-14 17:13:20|||||||||100
1747242810000|2025-05-14 17:13:30|3020|3019|3020|3019|3020|3019|3020|3019|313
1747242820000|2025-05-14 17:13:40|3019|3018|3019|3018|3019|3018|3019|3018|100
1747242860000|2025-05-14 17:14:20|||||||||417
1747242870000|2025-05-14 17:14:30|3018|3016|3019|3018|3019|3018|3018|3016|704
1747242900000|2025-05-14 17:15:00|3020|3019|3020|3019|3020|3019|3020|3019|205
1747242920000|2025-05-14 17:15:20|3019|3018|3019|3018|3019|3018|3019|3018|688
1747242930000|2025-05-14 17:15:30|3020|3019|3020|3019|3020|3019|3019|3019|0
1747242950000|2025-05-14 17:15:50|3021||3021||3021||3021||366
1747242960000|2025-05-14 17:16:00|3020||3020||3020||3020||0
1747242970000|2025-05-14 17:16:10|3021|3020|3021|3019|3021|3020|3021|3019|500
1747242980000|2025-05-14 17:16:20|3020||3020||3020||3020||0
1747243010000|2025-05-14 17:16:50|3019|3018|3019|3018|3019|3018|3019|3018|209
1747243040000|2025-05-14 17:17:20|||||||||200
1747243050000|2025-05-14 17:17:30|3018|3017|3019|3018|3019|3018|3018|3017|715
1747243060000|2025-05-14 17:17:40|3020|3019|3020|3018|3020|3019|3020|3018|856
1747243070000|2025-05-14 17:17:50||3019||3018||3019||3018|0
1747243080000|2025-05-14 17:18:00|3019|3019|3019|3018|3019|3019|3019|3018|724
1747243100000|2025-05-14 17:18:20|3020|3017|3019|3017|3020|3017|3019|3017|100
1747243110000|2025-05-14 17:18:30|3018|3016|3017|3016|3018|3016|3017|3016|300
1747243120000|2025-05-14 17:18:40|3018|3017|3019|3017|3019|3017|3018|3017|509
1747243130000|2025-05-14 17:18:50|3018|3016|3017|3016|3018|3017|3017|3016|778
1747243140000|2025-05-14 17:19:00|3018||3017||3018||3017||200
1747243150000|2025-05-14 17:19:10|3018||3018||3018||3017||221
1747243160000|2025-05-14 17:19:20|3017|3015|3016|3015|3017|3015|3016|3015|200
1747243170000|2025-05-14 17:19:30|||||||||100
1747243180000|2025-05-14 17:19:40|3015|3014|3015|3014|3015|3014|3015|3014|403
1747243200000|2025-05-14 17:20:00|||||||||100
1747243210000|2025-05-14 17:20:10|3014|3012|3013|3012|3014|3012|3013|3012|1954
1747243220000|2025-05-14 17:20:20|3012|3011|3013|3012|3014|3012|3012|3011|2023
1747243240000|2025-05-14 17:20:40|3012|3011|3013|3012|3013|3012|3012|3011|0
1747243270000|2025-05-14 17:21:10|3012|3011|3011|3010|3012|3011|3011|3010|200
1747243290000|2025-05-14 17:21:30|3010|3009|3010|3008|3010|3009|3010|3008|500
1747243300000|2025-05-14 17:21:40||3009||3009||3009||3009|242
1747243310000|2025-05-14 17:21:50|3011|3010|3011|3010|3011|3010|3011|3010|530
1747243320000|2025-05-14 17:22:00|3012|3009|3012|3010|3012|3010|3012|3009|100
1747243330000|2025-05-14 17:22:10|||||||||100
1747243350000|2025-05-14 17:22:30|3011|3009|3008|3006|3011|3009|3008|3006|251
1747243360000|2025-05-14 17:22:40||3007||3007||3007||3006|0
1747243370000|2025-05-14 17:22:50||3006||3006||3006||3006|0
1747243380000|2025-05-14 17:23:00||3007||3006||3007||3006|0
1747243390000|2025-05-14 17:23:10||3007||3006||3007||3006|0
1747243400000|2025-05-14 17:23:20|||||||||300
1747243410000|2025-05-14 17:23:30|3007|3007|3008|3007|3008|3007|3007|3007|0
1747243420000|2025-05-14 17:23:40|3010|3008|3010|3009|3011|3009|3010|3008|250
1747243430000|2025-05-14 17:23:50|3011||3010||3011||3010||0
1747243440000|2025-05-14 17:24:00|3011||3011||3011||3010||0
1747243460000|2025-05-14 17:24:20|3010|3008|3009|3008|3010|3008|3009|3008|200
1747243470000|2025-05-14 17:24:30|3010|3009|3010|3008|3011|3009|3009|3008|100
1747243490000|2025-05-14 17:24:50||3009||3009||3009||3009|0
1747243500000|2025-05-14 17:25:00|3011|3008|3010|3008|3011|3008|3010|3008|0
1747243510000|2025-05-14 17:25:10|3009||3010||3010||3009||0
1747243520000|2025-05-14 17:25:20|3009||3009||3009||3009||0
1747243540000|2025-05-14 17:25:40|3010||3010||3010||3010||134
1747243560000|2025-05-14 17:26:00|3009||3010||3010||3009||0
1747243570000|2025-05-14 17:26:10|3011|3009|3010|3008|3011|3009|3010|3008|0
1747243580000|2025-05-14 17:26:20|3011|3009|3012|3010|3012|3010|3010|3008|0
1747243610000|2025-05-14 17:26:50|3011|3011|3012|3010|3012|3011|3011|3010|300
1747243640000|2025-05-14 17:27:20|3011||3012||3012||3011||535
1747243650000|2025-05-14 17:27:30|3013|3012|3013|3012|3013|3012|3013|3012|379
1747243660000|2025-05-14 17:27:40|3014|3013|3014|3013|3014|3013|3014|3012|211
1747243670000|2025-05-14 17:27:50|3015|3014|3015|3014|3015|3014|3015|3014|205
1747243690000|2025-05-14 17:28:10|3016||3016||3016||3015||699
1747243700000|2025-05-14 17:28:20|3015||3016||3016||3015||0
1747243710000|2025-05-14 17:28:30|3015|3013|3014|3013|3015|3013|3014|3013|200
1747243720000|2025-05-14 17:28:40|3015||3015||3015||3014||0
1747243730000|2025-05-14 17:28:50||3014||3014||3014||3014|0
1747243740000|2025-05-14 17:29:00|3016||3016||3016||3016||0
1747243750000|2025-05-14 17:29:10|3015||3015||3016||3015||0
1747243760000|2025-05-14 17:29:20|3016|3013|3015|3013|3016|3013|3015|3013|0
1747243790000|2025-05-14 17:29:50||3014||3013||3014||3013|0
1747243800000|2025-05-14 17:30:00||3014||3013||3014||3013|0
1747243810000|2025-05-14 17:30:10||3014||3013||3014||3013|0
1747243820000|2025-05-14 17:30:20||3014||3014||3014||3014|0
1747243830000|2025-05-14 17:30:30|3014|3013|3014|3013|3014|3013|3014|3013|100
1747243850000|2025-05-14 17:30:50||3012||3013||3013||3012|0
1747243860000|2025-05-14 17:31:00|3015|3014|3016|3015|3016|3015|3015|3014|655
1747243890000|2025-05-14 17:31:30|3017||3017||3017||3017||300
1747243900000|2025-05-14 17:31:40||3016||3016||3016||3016|0
1747243920000|2025-05-14 17:32:00||3015||3016||3016||3015|290
1747243930000|2025-05-14 17:32:10|||||||||100
1747243950000|2025-05-14 17:32:30|3016|3015|3016|3015|3016|3015|3016|3015|293
1747243970000|2025-05-14 17:32:50|3017|3016|3017|3015|3017|3016|3017|3015|129
1747243980000|2025-05-14 17:33:00||3016||3016||3016||3015|103
1747243990000|2025-05-14 17:33:10|3018|3015|3018|3017|3018|3017|3018|3015|456
1747244000000|2025-05-14 17:33:20|3019||3018||3019||3018||100
1747244010000|2025-05-14 17:33:30|3017|3016|3017|3016|3017|3016|3017|3016|200
1747244020000|2025-05-14 17:33:40|||||||||100
1747244040000|2025-05-14 17:34:00|3018|3017|3017|3016|3018|3017|3017|3016|606
1747244050000|2025-05-14 17:34:10|3018||3018||3018||3018||100
1747244060000|2025-05-14 17:34:20|||||||||101
1747244090000|2025-05-14 17:34:50|3017||3018||3018||3017||100
1747244100000|2025-05-14 17:35:00|3017|3017|3018|3017|3018|3017|3017|3017|100
1747244110000|2025-05-14 17:35:10||3016||3016||3016||3016|700
1747244120000|2025-05-14 17:35:20|3017|3017|3018|3017|3018|3017|3017|3017|500
1747244150000|2025-05-14 17:35:50||3016||3017||3017||3016|0
1747244160000|2025-05-14 17:36:00|3017|3016|3017|3015|3017|3017|3017|3015|170
1747244170000|2025-05-14 17:36:10||3016||3015||3016||3015|0
1747244180000|2025-05-14 17:36:20|3016||3017||3017||3016||600
1747244200000|2025-05-14 17:36:40||3016||3015||3016||3015|0
1747244210000|2025-05-14 17:36:50||3016||3016||3016||3015|0
1747244280000|2025-05-14 17:38:00|3018|3017|3018|3017|3018|3017|3018|3017|135
1747244290000|2025-05-14 17:38:10|3019|3018|3019|3018|3019|3018|3019|3018|400
1747244310000|2025-05-14 17:38:30|||||||||100
1747244320000|2025-05-14 17:38:40|3020||3020||3020||3020||442
1747244330000|2025-05-14 17:38:50|3021|3019|3019|3017|3021|3019|3019|3017|1200
1747244340000|2025-05-14 17:39:00|3018|3018|3017|3015|3018|3018|3017|3015|2072
1747244370000|2025-05-14 17:39:30|3018|3016|3018|3017|3018|3017|3018|3016|572
1747244380000|2025-05-14 17:39:40|3019|3018|3021|3019|3021|3019|3019|3018|1326
1747244390000|2025-05-14 17:39:50|3022|3020|3022|3021|3022|3021|3021|3020|120
1747244400000|2025-05-14 17:40:00|3021|3020|3021|3020|3022|3021|3020|3018|7567
1747244430000|2025-05-14 17:40:30|3020|3019|3019|3018|3020|3019|3019|3018|1451
1747244450000|2025-05-14 17:40:50|3018|3017|3019|3017|3019|3017|3018|3017|0
1747244460000|2025-05-14 17:41:00|3018|3016|3018|3016|3019|3017|3017|3016|824
1747244470000|2025-05-14 17:41:10||3017||3017||3017||3017|0
1747244480000|2025-05-14 17:41:20||3016||3016||3017||3016|0
1747244500000|2025-05-14 17:41:40|3017|3017|3017|3016|3017|3017|3017|3015|0
1747244520000|2025-05-14 17:42:00|3018|3017|3018|3017|3018|3017|3018|3017|701
1747244540000|2025-05-14 17:42:20|3019|3018|3020|3018|3020|3018|3019|3018|360
1747244560000|2025-05-14 17:42:40|3019||3020||3020||3019||0
1747244580000|2025-05-14 17:43:00|3019||3019||3019||3019||0
1747244620000|2025-05-14 17:43:40|3020|3019|3020|3019|3020|3019|3020|3019|775
1747244650000|2025-05-14 17:44:10|||||||||100
1747244670000|2025-05-14 17:44:30|3019|3018|3019|3018|3019|3018|3019|3018|520
1747244680000|2025-05-14 17:44:40|||||||||200
1747244710000|2025-05-14 17:45:10|3018|3017|3018|3017|3018|3018|3018|3017|1055
1747244730000|2025-05-14 17:45:30|3019|3018|3019|3017|3019|3018|3019|3017|401
1747244750000|2025-05-14 17:45:50||3018||3017||3018||3017|0
1747244770000|2025-05-14 17:46:10|3018||3019||3019||3018||0
1747244780000|2025-05-14 17:46:20|3018|3018|3018|3017|3018|3018|3018|3017|0
1747244790000|2025-05-14 17:46:30|||||||||100
1747244820000|2025-05-14 17:47:00|3019|3018|3019|3017|3019|3018|3018|3017|630
1747244830000|2025-05-14 17:47:10||3018||3018||3018||3018|101
1747244850000|2025-05-14 17:47:30|3018|3017|3018|3017|3018|3017|3018|3017|315
1747244880000|2025-05-14 17:48:00|3019|3018|3019|3018|3019|3018|3019|3018|230
1747244940000|2025-05-14 17:49:00|3018|3017|3018|3017|3018|3017|3018|3017|478
1747244950000|2025-05-14 17:49:10|3017|3016|3018|3017|3018|3017|3017|3016|525
1747245000000|2025-05-14 17:50:00|3017|3016|3018|3016|3018|3016|3017|3016|300
1747245010000|2025-05-14 17:50:10|3017||3017||3017||3017||0
1747245020000|2025-05-14 17:50:20|3018|3015|3019|3017|3019|3017|3018|3015|563
1747245030000|2025-05-14 17:50:30||3018||3018||3018||3018|0
1747245040000|2025-05-14 17:50:40|3018|3017|3019|3018|3019|3018|3018|3016|1907
1747245050000|2025-05-14 17:50:50|3020|3019|3020|3019|3020|3019|3020|3019|112
1747245100000|2025-05-14 17:51:40|3019|3018|3019|3018|3019|3018|3019|3018|300
1747245110000|2025-05-14 17:51:50|3018|3016|3017|3016|3018|3016|3017|3016|329
1747245120000|2025-05-14 17:52:00|3018||3018||3018||3018||0
1747245130000|2025-05-14 17:52:10||3017||3017||3017||3016|0
1747245140000|2025-05-14 17:52:20|3019|3016|3019|3018|3019|3018|3019|3016|100
1747245150000|2025-05-14 17:52:30|3018|3017|3018|3017|3018|3017|3018|3017|0
1747245160000|2025-05-14 17:52:40|3019||3019||3019||3019||0
1747245180000|2025-05-14 17:53:00|3018||3018||3018||3018||0
1747245220000|2025-05-14 17:53:40|3019||3019||3019||3019||277
1747245300000|2025-05-14 17:55:00||3018||3018||3018||3018|0
1747245310000|2025-05-14 17:55:10|3018|3017|3018|3017|3018|3017|3018|3017|280
1747245360000|2025-05-14 17:56:00|3017|3016|3016|3015|3017|3016|3016|3015|201
1747245390000|2025-05-14 17:56:30|3015|3013|3015|3013|3015|3013|3015|3013|246
1747245400000|2025-05-14 17:56:40|3016|3014|3017|3015|3017|3015|3016|3014|398
1747245410000|2025-05-14 17:56:50|3018|3016|3018|3015|3018|3016|3018|3015|0
1747245420000|2025-05-14 17:57:00||3016||3015||3016||3015|0
1747245430000|2025-05-14 17:57:10|3017|3016|3017|3015|3017|3016|3017|3015|0
1747245440000|2025-05-14 17:57:20|3016|3013|3016|3013|3016|3013|3016|3013|0
1747245450000|2025-05-14 17:57:30||3014||3013||3014||3013|0
1747245460000|2025-05-14 17:57:40|3015|3014|3015|3014|3015|3014|3015|3014|100
1747245470000|2025-05-14 17:57:50|3016|3015|3016|3015|3016|3015|3016|3015|300
1747245480000|2025-05-14 17:58:00|3018|3014|3019|3015|3019|3016|3018|3013|2402
1747245490000|2025-05-14 17:58:10||3017||3018||3018||3017|0
1747245500000|2025-05-14 17:58:20|3018|3017|3018|3017|3018|3017|3018|3017|400
1747245510000|2025-05-14 17:58:30||3015||3015||3017||3015|0
1747245520000|2025-05-14 17:58:40||3017||3017||3017||3017|0
1747245530000|2025-05-14 17:58:50||3015||3015||3015||3015|0
1747245540000|2025-05-14 17:59:00||3017||3017||3017||3017|0
1747245550000|2025-05-14 17:59:10|3019|3016|3019|3017|3019|3017|3019|3016|0
1747245560000|2025-05-14 17:59:20|3020|3018|3020|3018|3020|3018|3020|3018|0
1747245570000|2025-05-14 17:59:30|3019||3020||3020||3019||0
1747245580000|2025-05-14 17:59:40|3019||3019||3020||3019||0
1747245610000|2025-05-14 18:00:10|3020|3019|3020|3019|3020|3019|3020|3019|770
1747245630000|2025-05-14 18:00:30|3021|3020|3023|3021|3023|3021|3021|3019|1310
1747245640000|2025-05-14 18:00:40|3024|3023|3023|3021|3024|3023|3023|3021|804
1747245650000|2025-05-14 18:00:50|3022|3022|3021|3020|3022|3022|3021|3020|403
1747245660000|2025-05-14 18:01:00|3020|3018|3019|3018|3020|3018|3019|3018|195
1747245750000|2025-05-14 18:02:30|||||||||210
1747245760000|2025-05-14 18:02:40|3020|3019|3020|3019|3020|3019|3020|3019|229
1747245770000|2025-05-14 18:02:50|||||||||100
1747245780000|2025-05-14 18:03:00|3019|3018|3020|3019|3020|3019|3019|3018|1876
1747245790000|2025-05-14 18:03:10||3018||3018||3018||3018|0
1747245800000|2025-05-14 18:03:20||3019||3019||3019||3019|0
1747245810000|2025-05-14 18:03:30||3018||3019||3019||3018|0
1747245820000|2025-05-14 18:03:40||3018||3019||3019||3018|0
1747245830000|2025-05-14 18:03:50|||||||||100
1747245840000|2025-05-14 18:04:00|3019|3018|3020|3018|3020|3018|3019|3018|0
1747245870000|2025-05-14 18:04:30|3019||3019||3020||3019||0
1747245910000|2025-05-14 18:05:10|3020|3019|3020|3019|3020|3019|3020|3019|538
1747245920000|2025-05-14 18:05:20|3021|3020|3021|3019|3021|3020|3021|3019|200
1747245940000|2025-05-14 18:05:40||3020||3020||3020||3019|0
1747245950000|2025-05-14 18:05:50||3019||3020||3020||3019|100
1747245960000|2025-05-14 18:06:00||3019||3019||3020||3019|0
1747245970000|2025-05-14 18:06:10|3022|3020|3025|3024|3026|3025|3022|3020|8452
1747245980000|2025-05-14 18:06:20|3026|3025|3025|3024|3026|3025|3025|3024|600
1747245990000|2025-05-14 18:06:30||3023||3023||3023||3023|210
1747246000000|2025-05-14 18:06:40|3024||3024||3024||3024||100
1747246020000|2025-05-14 18:07:00|3025|3024|3026|3024|3026|3024|3025|3024|130
1747246030000|2025-05-14 18:07:10|3025|3025|3024|3023|3025|3025|3024|3022|1784
1747246040000|2025-05-14 18:07:20||3022||3023||3023||3022|0
1747246050000|2025-05-14 18:07:30||3022||3023||3023||3022|0
1747246060000|2025-05-14 18:07:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1747246100000|2025-05-14 18:08:20|3022|3021|3022|3021|3022|3021|3022|3021|417
1747246110000|2025-05-14 18:08:30|3021|3019|3022|3021|3022|3021|3021|3019|250
1747246120000|2025-05-14 18:08:40||3020||3020||3020||3020|100
1747246130000|2025-05-14 18:08:50|3021|3019|3022|3020|3022|3021|3021|3019|494
1747246140000|2025-05-14 18:09:00||3019||3020||3020||3019|0
1747246150000|2025-05-14 18:09:10|3021|3019|3021|3019|3021|3020|3021|3019|300
1747246170000|2025-05-14 18:09:30|3020||3020||3021||3020||0
1747246220000|2025-05-14 18:10:20|3019|3018|3019|3018|3019|3018|3019|3018|0
1747246230000|2025-05-14 18:10:30|3018|3017|3018|3016|3018|3017|3018|3016|0
1747246240000|2025-05-14 18:10:40||3017||3017||3017||3016|100
1747246260000|2025-05-14 18:11:00||3016||3016||3016||3016|0
1747246270000|2025-05-14 18:11:10|3017||3017||3017||3017||100
1747246280000|2025-05-14 18:11:20|3016|3015|3016|3015|3016|3015|3016|3015|100
1747246290000|2025-05-14 18:11:30|3017|3016|3017|3016|3017|3016|3017|3016|340
1747246300000|2025-05-14 18:11:40|||||||||100
1747246320000|2025-05-14 18:12:00||3015||3015||3016||3015|0
1747246330000|2025-05-14 18:12:10||3016||3015||3016||3015|0
1747246340000|2025-05-14 18:12:20||3016||3016||3016||3016|0
1747246350000|2025-05-14 18:12:30||3015||3015||3015||3015|100
1747246360000|2025-05-14 18:12:40|3016|3014|3016|3014|3016|3015|3016|3014|200
1747246370000|2025-05-14 18:12:50|3015|3015|3015|3014|3015|3015|3015|3014|200
1747246380000|2025-05-14 18:13:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1747246400000|2025-05-14 18:13:20|3015|3014|3016|3015|3016|3015|3015|3014|2277
1747246410000|2025-05-14 18:13:30||3014||3014||3015||3014|300
1747246420000|2025-05-14 18:13:40||3015||3014||3015||3014|0
1747246430000|2025-05-14 18:13:50|3015||3015||3015||3015||0
1747246440000|2025-05-14 18:14:00|||||||||100
1747246450000|2025-05-14 18:14:10|3014|3013|3014|3013|3014|3013|3014|3013|150
1747246460000|2025-05-14 18:14:20|||||||||100
1747246480000|2025-05-14 18:14:40|3013|3012|3013|3012|3014|3012|3013|3012|103
1747246490000|2025-05-14 18:14:50|3014|3013|3014|3012|3014|3013|3013|3012|200
1747246500000|2025-05-14 18:15:00|3013||3013||3013||3013||0
1747246510000|2025-05-14 18:15:10|3012|3011|3012|3011|3012|3011|3012|3011|114
1747246520000|2025-05-14 18:15:20|3011|3010|3011|3009|3011|3010|3010|3009|614
1747246530000|2025-05-14 18:15:30|3010|3010|3013|3011|3013|3011|3010|3009|400
1747246560000|2025-05-14 18:16:00|3012|3012|3012|3010|3013|3012|3012|3010|0
1747246570000|2025-05-14 18:16:10|3011||3011||3011||3011||0
1747246580000|2025-05-14 18:16:20|||||||||394
1747246590000|2025-05-14 18:16:30|3010|3009|3010|3008|3010|3009|3010|3008|100
1747246600000|2025-05-14 18:16:40|3011||3009||3011||3009||0
1747246610000|2025-05-14 18:16:50|3010|3009|3010|3009|3011|3010|3010|3009|931
1747246630000|2025-05-14 18:17:10|||||||||100
1747246650000|2025-05-14 18:17:30|3009|3008|3009|3008|3009|3008|3009|3008|500
1747246670000|2025-05-14 18:17:50|3010|3009|3010|3008|3010|3009|3010|3008|1700
1747246680000|2025-05-14 18:18:00|3009|3007|3011|3009|3011|3009|3009|3007|100
1747246690000|2025-05-14 18:18:10|3010|3008|3009|3008|3010|3008|3009|3008|0
1747246700000|2025-05-14 18:18:20|3010|3007|3008|3006|3010|3007|3008|3006|290
1747246710000|2025-05-14 18:18:30|3009|3007|3008|3007|3009|3007|3008|3007|0
1747246720000|2025-05-14 18:18:40|3009|3006|3009|3008|3009|3008|3009|3006|0
1747246730000|2025-05-14 18:18:50|3010|3007|3010|3008|3010|3008|3010|3007|860
1747246740000|2025-05-14 18:19:00|3011|3009|3013|3011|3014|3012|3011|3009|842
1747246750000|2025-05-14 18:19:10|3012|3012|3013|3012|3013|3012|3012|3012|200
1747246760000|2025-05-14 18:19:20|3014|3011|3014|3012|3014|3012|3013|3011|100
1747246780000|2025-05-14 18:19:40|3013|3011|3013|3012|3014|3012|3013|3011|300
1747246790000|2025-05-14 18:19:50|||||||||100
1747246800000|2025-05-14 18:20:00|3012|3011|3012|3011|3012|3011|3012|3011|100
1747246810000|2025-05-14 18:20:10|3013|3012|3013|3012|3013|3012|3013|3011|300
1747246820000|2025-05-14 18:20:20||3011||3011||3012||3011|0
1747246830000|2025-05-14 18:20:30||3012||3012||3012||3012|0
1747246870000|2025-05-14 18:21:10|3014|3013|3014|3013|3014|3013|3014|3013|100
1747246880000|2025-05-14 18:21:20|||||||||290
1747246930000|2025-05-14 18:22:10|3015|3014|3016|3014|3016|3014|3015|3014|134
1747246940000|2025-05-14 18:22:20|3015|3013|3015|3013|3015|3013|3015|3013|0
1747246960000|2025-05-14 18:22:40|3014|3012|3013|3011|3014|3012|3013|3011|345
1747246970000|2025-05-14 18:22:50|3012||3012||3012||3012||0
1747246980000|2025-05-14 18:23:00||3010||3010||3010||3010|100
1747247000000|2025-05-14 18:23:20||3011||3011||3011||3010|100
1747247010000|2025-05-14 18:23:30||3010||3010||3010||3010|100
1747247020000|2025-05-14 18:23:40||3011||3010||3011||3010|0
1747247040000|2025-05-14 18:24:00|3013|3011|3013|3012|3014|3013|3013|3011|248
1747247050000|2025-05-14 18:24:10|3014||3014||3014||3014||0
1747247060000|2025-05-14 18:24:20|3013||3013||3013||3013||0
1747247070000|2025-05-14 18:24:30|3012|3011|3012|3011|3012|3011|3012|3011|100
1747247080000|2025-05-14 18:24:40|3013|3012|3013|3012|3013|3012|3013|3012|200
1747247090000|2025-05-14 18:24:50||3011||3011||3011||3011|0
1747247100000|2025-05-14 18:25:00|3012||3012||3012||3012||0
1747247150000|2025-05-14 18:25:50|3011|3010|3011|3010|3011|3010|3011|3010|171
1747247160000|2025-05-14 18:26:00|3010|3009|3010|3009|3010|3009|3010|3009|0
1747247170000|2025-05-14 18:26:10|||||||||100
1747247180000|2025-05-14 18:26:20|3011|3010|3011|3010|3011|3010|3011|3009|200
1747247190000|2025-05-14 18:26:30|3010|3009|3010|3009|3010|3009|3010|3009|100
1747247200000|2025-05-14 18:26:40|3011||3011||3011||3011||0
1747247210000|2025-05-14 18:26:50|3010||3010||3010||3010||0
1747247230000|2025-05-14 18:27:10|3009|3008|3009|3008|3009|3008|3009|3008|110
1747247240000|2025-05-14 18:27:20|3008|3007|3008|3007|3008|3007|3008|3007|211
1747247250000|2025-05-14 18:27:30|3009||3009||3009||3009||200
1747247260000|2025-05-14 18:27:40|3008||3008||3008||3008||0
1747247270000|2025-05-14 18:27:50||3006||3006||3006||3006|0
1747247280000|2025-05-14 18:28:00||3007||3007||3007||3006|0
1747247290000|2025-05-14 18:28:10|3007|3006|3007|3005|3007|3006|3007|3005|107
1747247320000|2025-05-14 18:28:40|3006|3006|3006|3005|3006|3006|3006|3005|0
1747247330000|2025-05-14 18:28:50|3007||3006||3007||3006||0
1747247350000|2025-05-14 18:29:10|3007|3006|3007|3006|3007|3006|3007|3006|347
1747247360000|2025-05-14 18:29:20||3005||3005||3005||3005|0
1747247370000|2025-05-14 18:29:30|3006||3006||3006||3006||100
1747247390000|2025-05-14 18:29:50|||||||||100
1747247400000|2025-05-14 18:30:00|3007|3006|3007|3006|3008|3006|3007|3006|300
1747247420000|2025-05-14 18:30:20|3008||3008||3008||3007||0
1747247430000|2025-05-14 18:30:30||3007||3007||3007||3007|0
1747247450000|2025-05-14 18:30:50||3006||3006||3006||3006|200
1747247460000|2025-05-14 18:31:00|3007|3007|3007|3006|3007|3007|3007|3006|200
1747247470000|2025-05-14 18:31:10||3005||3005||3005||3005|227
1747247480000|2025-05-14 18:31:20||3006||3006||3006||3006|0
1747247490000|2025-05-14 18:31:30||3005||3005||3005||3005|0
1747247510000|2025-05-14 18:31:50||3006||3006||3006||3006|100
1747247520000|2025-05-14 18:32:00||3005||3005||3005||3005|100
1747247530000|2025-05-14 18:32:10|3008|3006|3008|3006|3008|3007|3008|3006|230
1747247560000|2025-05-14 18:32:40|3007||3007||3008||3007||100
1747247570000|2025-05-14 18:32:50|||||||||300
1747247580000|2025-05-14 18:33:00|||||||||145
1747247590000|2025-05-14 18:33:10|3006|3005|3006|3005|3006|3005|3006|3005|0
1747247600000|2025-05-14 18:33:20|3007|3006|3007|3006|3007|3006|3007|3006|308
1747247620000|2025-05-14 18:33:40|3008|3007|3008|3006|3008|3007|3008|3006|697
1747247650000|2025-05-14 18:34:10|3009|3007|3011|3008|3014|3011|3009|3007|1071
1747247660000|2025-05-14 18:34:20|3012|3009|3013|3011|3014|3012|3012|3009|100
1747247670000|2025-05-14 18:34:30|3014|3012|3015|3014|3016|3014|3014|3012|105
1747247690000|2025-05-14 18:34:50|3014|3013|3014|3013|3014|3013|3014|3013|100
1747247700000|2025-05-14 18:35:00|3015|3014|3014|3012|3017|3015|3013|3012|2140
1747247720000|2025-05-14 18:35:20|3013|3011|3012|3011|3013|3011|3012|3011|0
1747247740000|2025-05-14 18:35:40|3011|3010|3011|3010|3011|3010|3011|3010|200
1747247750000|2025-05-14 18:35:50|3012|3011|3013|3012|3014|3012|3012|3011|202
1747247760000|2025-05-14 18:36:00|3014||3014||3014||3014||0
1747247770000|2025-05-14 18:36:10|3013|3013|3013|3012|3013|3013|3013|3012|0
1747247810000|2025-05-14 18:36:50|3014|3011|3014|3012|3014|3013|3014|3011|304
1747247820000|2025-05-14 18:37:00||3013||3013||3013||3013|0
1747247830000|2025-05-14 18:37:10||3012||3012||3013||3012|0
1747247840000|2025-05-14 18:37:20||3013||3012||3013||3012|0
1747247850000|2025-05-14 18:37:30|3013||3013||3013||3013||0
1747247870000|2025-05-14 18:37:50|3012|3011|3011|3010|3012|3011|3011|3010|416
1747247880000|2025-05-14 18:38:00|3010|3009|3010|3009|3010|3009|3010|3009|400
1747247900000|2025-05-14 18:38:20|3009|3008|3009|3008|3009|3008|3009|3008|0
1747247910000|2025-05-14 18:38:30|3010|3009|3010|3009|3010|3009|3010|3009|263
1747247970000|2025-05-14 18:39:30|3011|3010|3011|3009|3011|3010|3011|3009|973
1747247980000|2025-05-14 18:39:40||3010||3010||3010||3009|0
1747247990000|2025-05-14 18:39:50|3010|3009|3010|3008|3010|3009|3010|3008|300
1747248000000|2025-05-14 18:40:00|3011||3011||3011||3011||0
1747248010000|2025-05-14 18:40:10|3010|3009|3011|3009|3011|3009|3009|3008|700
1747248020000|2025-05-14 18:40:20||3010||3010||3010||3010|0
1747248030000|2025-05-14 18:40:30||3009||3010||3010||3009|0
1747248040000|2025-05-14 18:40:40|3012|3009|3012|3011|3012|3011|3012|3009|301
1747248050000|2025-05-14 18:40:50||3010||3010||3010||3010|0
1747248060000|2025-05-14 18:41:00||3011||3011||3011||3011|0
1747248100000|2025-05-14 18:41:40|3011|3010|3011|3010|3011|3010|3011|3010|239
1747248130000|2025-05-14 18:42:10|||||||||100
1747248150000|2025-05-14 18:42:30||3009||3009||3010||3009|500
1747248160000|2025-05-14 18:42:40||3010||3010||3010||3010|0
1747248170000|2025-05-14 18:42:50|3012||3012||3012||3012||1436
1747248180000|2025-05-14 18:43:00|3013|3011|3013|3012|3013|3012|3013|3011|501
1747248190000|2025-05-14 18:43:10|3014||3014||3014||3014||100
1747248200000|2025-05-14 18:43:20||3013||3013||3013||3013|0
1747248210000|2025-05-14 18:43:30|3013|3012|3013|3011|3013|3012|3013|3011|1109
1747248220000|2025-05-14 18:43:40||3012||3011||3012||3011|0
1747248230000|2025-05-14 18:43:50|3012|3010|3011|3009|3012|3010|3011|3009|208
1747248250000|2025-05-14 18:44:10||3010||3010||3010||3010|0
1747248260000|2025-05-14 18:44:20||3009||3010||3010||3009|0
1747248270000|2025-05-14 18:44:30||3009||3010||3010||3009|0
1747248280000|2025-05-14 18:44:40||3009||3010||3010||3009|0
1747248290000|2025-05-14 18:44:50|3012|3011|3013|3011|3013|3011|3012|3011|411
1747248300000|2025-05-14 18:45:00||3010||3011||3011||3010|0
1747248310000|2025-05-14 18:45:10|3012|3012|3013|3011|3013|3012|3012|3011|700
1747248320000|2025-05-14 18:45:20|||||||||100
1747248340000|2025-05-14 18:45:40|3012|3010|3012|3010|3012|3010|3011|3009|550
1747248370000|2025-05-14 18:46:10|||||||||100
1747248380000|2025-05-14 18:46:20|||||||||200
1747248390000|2025-05-14 18:46:30|3011||3011||3011||3011||300
1747248400000|2025-05-14 18:46:40|||||||||200
1747248410000|2025-05-14 18:46:50||3009||3010||3010||3009|400
1747248420000|2025-05-14 18:47:00||3009||3010||3010||3009|300
1747248440000|2025-05-14 18:47:20|3012|3009|3012|3011|3012|3011|3012|3009|1708
1747248460000|2025-05-14 18:47:40||3010||3010||3011||3010|300
1747248470000|2025-05-14 18:47:50||3011||3011||3011||3011|0
1747248490000|2025-05-14 18:48:10|3013||3013||3013||3013||536
1747248500000|2025-05-14 18:48:20||3012||3011||3012||3011|0
1747248510000|2025-05-14 18:48:30||3012||3011||3012||3011|0
1747248530000|2025-05-14 18:48:50|3012|3012|3013|3012|3013|3012|3012|3012|0
1747248540000|2025-05-14 18:49:00|3012|3011|3013|3011|3013|3011|3012|3011|100
1747248550000|2025-05-14 18:49:10|3012|3012|3013|3011|3013|3012|3012|3011|241
1747248570000|2025-05-14 18:49:30|3012||3012||3012||3012||0
1747248580000|2025-05-14 18:49:40|3013|3012|3013|3012|3013|3012|3013|3012|0
1747248600000|2025-05-14 18:50:00|3012|3011|3012|3011|3012|3011|3012|3011|384
1747248630000|2025-05-14 18:50:30|3013|3012|3014|3013|3014|3013|3013|3011|1149
1747248650000|2025-05-14 18:50:50|3013|3012|3014|3012|3014|3012|3013|3012|500
1747248660000|2025-05-14 18:51:00|||||||||400
1747248670000|2025-05-14 18:51:10|3013|3011|3013|3012|3013|3012|3013|3011|910
1747248710000|2025-05-14 18:51:50|3014|3013|3014|3013|3014|3013|3014|3013|420
1747248730000|2025-05-14 18:52:10|3013|3012|3013|3012|3013|3012|3013|3012|200
1747248760000|2025-05-14 18:52:40|||||||||703
1747248780000|2025-05-14 18:53:00|3014|3013|3014|3013|3014|3013|3013|3013|1378
1747248790000|2025-05-14 18:53:10|3013|3012|3014|3012|3014|3012|3013|3012|100
1747248800000|2025-05-14 18:53:20||3013||3013||3013||3013|0
1747248810000|2025-05-14 18:53:30|||||||||100
1747248820000|2025-05-14 18:53:40||3012||3012||3012||3012|0
1747248830000|2025-05-14 18:53:50|3013||3013||3013||3013||0
1747248840000|2025-05-14 18:54:00|3014|3013|3014|3013|3014|3013|3014|3013|320
1747248880000|2025-05-14 18:54:40|3013|3012|3013|3012|3013|3012|3013|3012|200
1747248890000|2025-05-14 18:54:50||3011||3012||3012||3011|0
1747248900000|2025-05-14 18:55:00|3014||3014||3014||3014||370
1747248920000|2025-05-14 18:55:20||3013||3013||3013||3013|0
1747248940000|2025-05-14 18:55:40|3013|3012|3015|3013|3015|3013|3013|3012|1401
1747248950000|2025-05-14 18:55:50||3014||3014||3014||3014|0
1747248960000|2025-05-14 18:56:00|||||||||100
1747249010000|2025-05-14 18:56:50|3014|3013|3013|3011|3014|3013|3013|3011|899
1747249040000|2025-05-14 18:57:20||3012||3011||3012||3011|0
1747249050000|2025-05-14 18:57:30||3012||3011||3012||3011|0
1747249060000|2025-05-14 18:57:40||3012||3011||3012||3011|0
1747249080000|2025-05-14 18:58:00|3012||3012||3012||3012||0
1747249170000|2025-05-14 18:59:30||3010||3011||3011||3010|366
1747249190000|2025-05-14 18:59:50||3010||3010||3010||3010|0
1747249200000|2025-05-14 19:00:00||3011||3010||3011||3010|0
1747249220000|2025-05-14 19:00:20|3011|3011|3011|3010|3011|3011|3011|3010|226
1747249230000|2025-05-14 19:00:30|3012|3011|3012|3011|3012|3011|3012|3011|1880
1747249250000|2025-05-14 19:00:50|3011|3010|3011|3010|3011|3010|3011|3010|697
1747249260000|2025-05-14 19:01:00|3012||3011||3012||3011||300
1747249270000|2025-05-14 19:01:10|||||||||100
1747249280000|2025-05-14 19:01:20|||||||||200
1747249290000|2025-05-14 19:01:30|3010|3009|3010|3009|3010|3009|3010|3009|540
1747249310000|2025-05-14 19:01:50|3009|3008|3009|3008|3009|3009|3009|3008|100
1747249320000|2025-05-14 19:02:00|3010|3009|3011|3010|3011|3010|3010|3009|543
1747249370000|2025-05-14 19:02:50|3012|3011|3015|3013|3015|3013|3012|3011|1201
1747249380000|2025-05-14 19:03:00||3014||3014||3014||3014|623
1747249390000|2025-05-14 19:03:10|3014|3013|3015|3013|3015|3013|3014|3013|203
1747249400000|2025-05-14 19:03:20|3014||3014||3014||3014||0
1747249430000|2025-05-14 19:03:50|3015|3014|3015|3014|3015|3014|3015|3014|374
1747249440000|2025-05-14 19:04:00||3013||3014||3014||3013|200
1747249450000|2025-05-14 19:04:10|3016|3015|3016|3015|3017|3015|3016|3015|200
1747249460000|2025-05-14 19:04:20||3014||3014||3014||3014|0
1747249470000|2025-05-14 19:04:30|3015|3015|3015|3014|3015|3015|3015|3014|100
1747249480000|2025-05-14 19:04:40|3014|3013|3013|3012|3014|3013|3013|3012|630
1747249490000|2025-05-14 19:04:50|3014|3013|3014|3012|3014|3013|3014|3012|270
1747249500000|2025-05-14 19:05:00||3013||3012||3013||3012|0
1747249510000|2025-05-14 19:05:10|3015|3013|3015|3014|3015|3014|3015|3013|234
1747249540000|2025-05-14 19:05:40|||||||||100
1747249550000|2025-05-14 19:05:50|||||||||100
1747249560000|2025-05-14 19:06:00|3016|3015|3015|3014|3016|3015|3015|3014|1671
1747249570000|2025-05-14 19:06:10|3016|3015|3016|3015|3016|3015|3016|3015|344
1747249600000|2025-05-14 19:06:40|3015|3014|3015|3014|3015|3014|3015|3014|101
1747249610000|2025-05-14 19:06:50|||||||||100
1747249620000|2025-05-14 19:07:00|||||||||100
1747249630000|2025-05-14 19:07:10|3016|3015|3016|3014|3016|3015|3016|3014|602
1747249640000|2025-05-14 19:07:20||3015||3014||3015||3014|200
1747249650000|2025-05-14 19:07:30|3015||3015||3015||3015||299
1747249660000|2025-05-14 19:07:40|3016|3015|3016|3015|3016|3015|3016|3015|402
1747249670000|2025-05-14 19:07:50|3015|3014|3016|3014|3016|3014|3015|3014|100
1747249680000|2025-05-14 19:08:00|3015||3015||3015||3015||0
1747249690000|2025-05-14 19:08:10|3014|3013|3014|3012|3014|3013|3013|3012|1227
1747249700000|2025-05-14 19:08:20|3013||3013||3013||3013||0
1747249710000|2025-05-14 19:08:30|3012|3011|3012|3011|3012|3011|3012|3011|400
1747249720000|2025-05-14 19:08:40|3013|3012|3013|3012|3013|3012|3013|3012|102
1747249730000|2025-05-14 19:08:50|||||||||200
1747249780000|2025-05-14 19:09:40|3014|3013|3014|3013|3016|3014|3014|3013|1368
1747249800000|2025-05-14 19:10:00|3015|3014|3015|3014|3015|3014|3015|3014|601
1747249820000|2025-05-14 19:10:20|3016|3015|3016|3015|3016|3015|3016|3014|201
1747249830000|2025-05-14 19:10:30||3014||3015||3015||3014|0
1747249840000|2025-05-14 19:10:40||3014||3015||3015||3014|0
1747249850000|2025-05-14 19:10:50|||||||||100
1747249870000|2025-05-14 19:11:10|3015|3014|3016|3015|3016|3015|3015|3014|875
1747249920000|2025-05-14 19:12:00|||||||||100
1747249930000|2025-05-14 19:12:10|||||||||106
1747249940000|2025-05-14 19:12:20|||||||||100
1747249950000|2025-05-14 19:12:30|||||||||1918
1747249960000|2025-05-14 19:12:40|||||||||100
1747249990000|2025-05-14 19:13:10|||||||||100
1747250000000|2025-05-14 19:13:20|3017|3016|3017|3016|3018|3016|3017|3016|1206
1747250010000|2025-05-14 19:13:30|3016|3015|3017|3015|3017|3015|3016|3015|200
1747250020000|2025-05-14 19:13:40|3016||3016||3016||3016||200
1747250050000|2025-05-14 19:14:10|||||||||200
1747250090000|2025-05-14 19:14:50|||||||||100
1747250100000|2025-05-14 19:15:00|3017|3016|3017|3016|3017|3016|3017|3016|372
1747250110000|2025-05-14 19:15:10||3015||3015||3016||3015|202
1747250120000|2025-05-14 19:15:20||3016||3016||3016||3015|0
1747250130000|2025-05-14 19:15:30|3018||3018||3018||3018||300
1747250140000|2025-05-14 19:15:40|3017||3018||3018||3017||0
1747250150000|2025-05-14 19:15:50|3017||3017||3017||3017||0
1747250160000|2025-05-14 19:16:00|3016|3015|3016|3015|3016|3015|3016|3015|100
1747250180000|2025-05-14 19:16:20|3017|3016|3017|3016|3017|3016|3017|3016|467
1747250200000|2025-05-14 19:16:40|||||||||100
1747250210000|2025-05-14 19:16:50||3015||3016||3016||3015|0
1747250220000|2025-05-14 19:17:00|3018|3015|3018|3017|3018|3017|3018|3015|631
1747250230000|2025-05-14 19:17:10|3017|3016|3017|3016|3017|3016|3017|3016|100
1747250280000|2025-05-14 19:18:00|||||||||200
1747250290000|2025-05-14 19:18:10|||||||||200
1747250310000|2025-05-14 19:18:30|3016|3015|3016|3015|3016|3015|3016|3015|1487
1747250320000|2025-05-14 19:18:40|3015|3014|3015|3014|3015|3014|3015|3014|294
1747250330000|2025-05-14 19:18:50|3014|3013|3014|3013|3014|3013|3014|3013|104
1747250380000|2025-05-14 19:19:40|||||||||200
1747250420000|2025-05-14 19:20:20|3013|3012|3013|3012|3013|3012|3013|3012|718
1747250430000|2025-05-14 19:20:30|3012|3011|3012|3011|3012|3011|3012|3011|570
1747250450000|2025-05-14 19:20:50|||||||||100
1747250460000|2025-05-14 19:21:00|||||||||100
1747250470000|2025-05-14 19:21:10|||||||||100
1747250480000|2025-05-14 19:21:20|3011|3010|3011|3010|3011|3010|3011|3010|535
1747250490000|2025-05-14 19:21:30|3010|3009|3010|3009|3010|3009|3010|3009|210
1747250500000|2025-05-14 19:21:40|||||||||100
1747250510000|2025-05-14 19:21:50|||||||||200
1747250520000|2025-05-14 19:22:00|3009|3008|3011|3009|3011|3010|3009|3008|1799
1747250530000|2025-05-14 19:22:10|3010|3010|3011|3010|3011|3010|3010|3009|100
1747250560000|2025-05-14 19:22:40|3010|3009|3010|3009|3010|3009|3010|3009|613
1747250570000|2025-05-14 19:22:50|3011|3010|3011|3010|3011|3010|3011|3010|742
1747250600000|2025-05-14 19:23:20|3010|3009|3011|3010|3011|3010|3010|3009|1380
1747250630000|2025-05-14 19:23:50|3010|3009|3010|3009|3010|3009|3010|3009|400
1747250640000|2025-05-14 19:24:00|3009|3008|3009|3008|3009|3008|3009|3008|110
1747250650000|2025-05-14 19:24:10|3010|3009|3010|3009|3010|3009|3010|3009|1202
1747250670000|2025-05-14 19:24:30|3009|3008|3009|3008|3009|3008|3009|3008|101
1747250680000|2025-05-14 19:24:40|||||||||200
1747250700000|2025-05-14 19:25:00|3008|3007|3008|3007|3008|3007|3008|3007|300
1747250740000|2025-05-14 19:25:40|||||||||796
1747250760000|2025-05-14 19:26:00|3009|3008|3010|3009|3010|3009|3009|3008|1401
1747250770000|2025-05-14 19:26:10||3008||3008||3008||3008|0
1747250780000|2025-05-14 19:26:20||3009||3009||3009||3009|0
1747250810000|2025-05-14 19:26:50||3008||3009||3009||3008|498
1747250820000|2025-05-14 19:27:00|3011|3010|3011|3010|3012|3010|3011|3010|379
1747250830000|2025-05-14 19:27:10|3012|3011|3011|3010|3012|3011|3011|3010|200
1747250850000|2025-05-14 19:27:30|3010|3009|3010|3008|3010|3009|3010|3008|600
1747250860000|2025-05-14 19:27:40||3009||3009||3009||3009|0
1747250870000|2025-05-14 19:27:50|3009|3008|3009|3008|3009|3008|3009|3008|330
1747250890000|2025-05-14 19:28:10|||||||||100
1747250950000|2025-05-14 19:29:10|||||||||100
1747250970000|2025-05-14 19:29:30|||||||||600
1747250990000|2025-05-14 19:29:50|||||||||520
1747251000000|2025-05-14 19:30:00|||||||||799
1747251010000|2025-05-14 19:30:10|3010|3009|3010|3009|3010|3009|3010|3009|2701
1747251040000|2025-05-14 19:30:40|3011|3010|3011|3010|3011|3010|3011|3010|2040
1747251050000|2025-05-14 19:30:50|3012|3011|3012|3011|3012|3011|3012|3011|0
1747251070000|2025-05-14 19:31:10|3013|3012|3012|3011|3013|3012|3012|3010|2973
1747251080000|2025-05-14 19:31:20|3013|3012|3013|3012|3013|3012|3012|3011|939
1747251100000|2025-05-14 19:31:40|3012|3011|3012|3011|3012|3011|3012|3011|404
1747251110000|2025-05-14 19:31:50|||||||||200
1747251120000|2025-05-14 19:32:00|3011|3010|3012|3011|3012|3011|3011|3010|1103
1747251130000|2025-05-14 19:32:10||3010||3011||3011||3010|0
1747251140000|2025-05-14 19:32:20|3013|3012|3013|3012|3013|3012|3013|3012|1000
1747251170000|2025-05-14 19:32:50|3012|3011|3013|3012|3013|3012|3012|3011|1197
1747251190000|2025-05-14 19:33:10|3014|3013|3014|3013|3014|3013|3014|3013|910
1747251200000|2025-05-14 19:33:20|||||||||200
1747251210000|2025-05-14 19:33:30|3015|3014|3015|3014|3015|3014|3015|3014|304
1747251250000|2025-05-14 19:34:10|3014|3013|3014|3013|3015|3013|3014|3013|697
1747251260000|2025-05-14 19:34:20|3015|3014|3015|3014|3015|3014|3015|3014|500
1747251300000|2025-05-14 19:35:00||3013||3014||3014||3013|0
1747251310000|2025-05-14 19:35:10|||||||||500
1747251330000|2025-05-14 19:35:30|||||||||200
1747251340000|2025-05-14 19:35:40|3014|3013|3014|3013|3014|3014|3014|3013|140
1747251360000|2025-05-14 19:36:00|3015|3014|3015|3014|3015|3014|3015|3014|500
1747251370000|2025-05-14 19:36:10|3014|3013|3014|3013|3015|3013|3014|3013|600
1747251380000|2025-05-14 19:36:20|3015||3015||3015||3015||0
1747251390000|2025-05-14 19:36:30|3014|3012|3013|3012|3014|3013|3013|3012|2911
1747251420000|2025-05-14 19:37:00|3014|3013|3015|3014|3015|3014|3014|3013|1547
1747251430000|2025-05-14 19:37:10||3013||3013||3013||3013|100
1747251440000|2025-05-14 19:37:20|3014|3014|3014|3013|3014|3014|3014|3013|100
1747251470000|2025-05-14 19:37:50|3013|3012|3013|3012|3013|3012|3013|3012|500
1747251490000|2025-05-14 19:38:10|3014|3013|3014|3013|3014|3013|3014|3013|982
1747251500000|2025-05-14 19:38:20||3012||3012||3012||3012|0
1747251510000|2025-05-14 19:38:30|3013||3013||3013||3013||0
1747251530000|2025-05-14 19:38:50|3012|3011|3013|3012|3013|3012|3012|3011|632
1747251540000|2025-05-14 19:39:00|||||||||100
1747251550000|2025-05-14 19:39:10|3012|3011|3012|3011|3012|3011|3012|3011|0
1747251580000|2025-05-14 19:39:40|3013|3012|3013|3012|3013|3012|3013|3012|460
1747251590000|2025-05-14 19:39:50|3012|3011|3012|3011|3013|3011|3012|3011|200
1747251600000|2025-05-14 19:40:00|3012|3010|3012|3010|3013|3011|3012|3010|0
1747251610000|2025-05-14 19:40:10|3013|3011|3012|3010|3013|3011|3012|3010|0
1747251620000|2025-05-14 19:40:20|3011|3009|3011|3009|3012|3010|3011|3009|1255
1747251630000|2025-05-14 19:40:30|3012|3010|3011|3009|3012|3010|3011|3009|400
1747251640000|2025-05-14 19:40:40|3010|3008|3012|3010|3012|3010|3010|3008|0
1747251650000|2025-05-14 19:40:50|3011|3009|3011|3009|3012|3010|3011|3009|0
1747251660000|2025-05-14 19:41:00|3012|3010|3013|3011|3013|3011|3011|3009|812
1747251670000|2025-05-14 19:41:10|3012|3010|3014|3011|3014|3011|3012|3010|101
1747251680000|2025-05-14 19:41:20|3013|3012|3014|3012|3014|3012|3013|3011|0
1747251690000|2025-05-14 19:41:30|3013|3011|3014|3012|3014|3012|3013|3011|200
1747251700000|2025-05-14 19:41:40|3013|3011|3014|3012|3014|3012|3013|3011|0
1747251710000|2025-05-14 19:41:50|3013|3011|3014|3011|3014|3012|3013|3011|0
1747251720000|2025-05-14 19:42:00|3013|3012|3014|3012|3014|3012|3013|3011|0
1747251730000|2025-05-14 19:42:10|3013|3011|3015|3013|3015|3013|3013|3011|130
1747251740000|2025-05-14 19:42:20|3014|3012|3014|3012|3015|3013|3014|3012|100
1747251750000|2025-05-14 19:42:30|3015|3013|3015|3013|3015|3013|3014|3012|0
1747251760000|2025-05-14 19:42:40|3014|3012|3013|3011|3015|3013|3013|3011|205
1747251770000|2025-05-14 19:42:50|3014|3012|3014|3012|3014|3012|3013|3011|100
1747251780000|2025-05-14 19:43:00|3013|3011|3014|3012|3014|3012|3013|3011|0
1747251790000|2025-05-14 19:43:10|3013|3011|3015|3013|3016|3014|3013|3011|0
1747251800000|2025-05-14 19:43:20|3016|3014|3014|3012|3016|3014|3014|3012|0
1747251810000|2025-05-14 19:43:30|3015|3013|3014|3012|3015|3013|3014|3012|200
1747251820000|2025-05-14 19:43:40|3015|3013|3014|3012|3015|3013|3013|3011|704
1747251830000|2025-05-14 19:43:50|3013|3011|3013|3011|3014|3012|3013|3011|0
1747251840000|2025-05-14 19:44:00|3014|3012|3014|3012|3014|3012|3013|3011|100
1747251850000|2025-05-14 19:44:10|3013|3011|3014|3012|3015|3013|3013|3011|200
1747251860000|2025-05-14 19:44:20|3013|3011|3013|3011|3014|3012|3013|3011|0
1747251870000|2025-05-14 19:44:30|3014|3012|3014|3012|3014|3012|3013|3011|220
1747251880000|2025-05-14 19:44:40|3015|3011|3014|3012|3015|3013|3014|3011|242
1747251890000|2025-05-14 19:44:50|3015|3013|3013|3011|3015|3013|3013|3011|100
1747251900000|2025-05-14 19:45:00|3014|3012|3014|3012|3014|3012|3013|3011|0
1747251910000|2025-05-14 19:45:10|3013|3011|3013|3011|3014|3012|3013|3011|0
1747251920000|2025-05-14 19:45:20|3014|3012|3014|3012|3014|3012|3013|3011|0
1747251930000|2025-05-14 19:45:30|3013|3011|3013|3011|3014|3012|3013|3011|683
1747251940000|2025-05-14 19:45:40|3014|3012|3013|3011|3015|3013|3013|3011|802
1747251950000|2025-05-14 19:45:50|3014|3012|3013|3011|3014|3012|3012|3010|452
1747251960000|2025-05-14 19:46:00|3012|3010|3012|3010|3013|3011|3012|3010|0
1747251970000|2025-05-14 19:46:10|3013|3011|3011|3009|3013|3011|3011|3009|100
1747251980000|2025-05-14 19:46:20|3012|3010|3012|3010|3012|3010|3011|3009|100
1747251990000|2025-05-14 19:46:30|3011|3009|3012|3010|3012|3010|3011|3009|0
1747252000000|2025-05-14 19:46:40|3011|3009|3012|3010|3012|3010|3011|3009|0
1747252010000|2025-05-14 19:46:50|3011|3009|3012|3010|3012|3010|3011|3009|0
1747252020000|2025-05-14 19:47:00|3011|3009|3011|3009|3012|3010|3011|3009|0
1747252030000|2025-05-14 19:47:10|3012|3010|3011|3009|3012|3010|3011|3009|0
1747252040000|2025-05-14 19:47:20|3013|3010|3013|3011|3013|3011|3012|3010|0
1747252050000|2025-05-14 19:47:30|3012|3010|3012|3010|3013|3011|3011|3009|821
1747252060000|2025-05-14 19:47:40|3011|3009|3011|3009|3012|3010|3011|3009|0
1747252070000|2025-05-14 19:47:50|3012|3010|3012|3010|3012|3010|3011|3009|0
1747252080000|2025-05-14 19:48:00|3011|3009|3013|3010|3013|3011|3011|3009|300
1747252090000|2025-05-14 19:48:10|3012|3011|3012|3010|3013|3011|3012|3010|0
1747252100000|2025-05-14 19:48:20|3013|3011|3012|3010|3013|3011|3012|3010|0
1747252110000|2025-05-14 19:48:30|3013|3011|3013|3011|3014|3012|3012|3010|212
1747252120000|2025-05-14 19:48:40|3014|3012|3013|3011|3014|3012|3013|3011|0
1747252130000|2025-05-14 19:48:50|3014|3012|3014|3012|3014|3012|3013|3011|0
1747252140000|2025-05-14 19:49:00|3013|3011|3013|3011|3014|3012|3013|3011|0
1747252150000|2025-05-14 19:49:10|3014|3012|3015|3013|3016|3014|3013|3011|324
1747252160000|2025-05-14 19:49:20|3016|3014|3016|3014|3016|3014|3015|3013|198
1747252170000|2025-05-14 19:49:30|3015|3013|3016|3014|3017|3015|3015|3013|100
1747252180000|2025-05-14 19:49:40|3017|3015|3020|3017|3020|3017|3016|3014|1097
1747252190000|2025-05-14 19:49:50|3018|3016|3018|3015|3019|3017|3017|3015|612
1747252200000|2025-05-14 19:50:00|3019|3016|3017|3015|3019|3016|3015|3011|700
1747252210000|2025-05-14 19:50:10|3019|3016|3018|3016|3019|3016|3017|3015|182
1747252220000|2025-05-14 19:50:20|3017|3015|3016|3014|3018|3016|3016|3014|590
1747252230000|2025-05-14 19:50:30|3017|3015|3017|3014|3017|3015|3016|3013|741
1747252240000|2025-05-14 19:50:40|3016|3015|3015|3013|3017|3015|3015|3013|100
1747252250000|2025-05-14 19:50:50|3016|3014|3016|3014|3017|3015|3016|3014|204
1747252260000|2025-05-14 19:51:00|3017|3015|3018|3016|3018|3016|3016|3014|477
1747252270000|2025-05-14 19:51:10|3017|3015|3019|3017|3019|3017|3017|3015|300
1747252280000|2025-05-14 19:51:20|3018|3016|3019|3016|3019|3017|3018|3016|204
1747252290000|2025-05-14 19:51:30|3018|3017|3020|3018|3020|3018|3018|3016|0
1747252300000|2025-05-14 19:51:40|3019|3017|3018|3016|3020|3018|3018|3016|377
1747252310000|2025-05-14 19:51:50|3019|3017|3019|3017|3019|3017|3018|3015|500
1747252320000|2025-05-14 19:52:00|3018|3016|3020|3018|3020|3018|3018|3016|613
1747252330000|2025-05-14 19:52:10|3019|3017|3020|3018|3020|3018|3019|3016|0
1747252340000|2025-05-14 19:52:20|3019|3017|3021|3019|3021|3019|3019|3017|1398
1747252350000|2025-05-14 19:52:30|3020|3018|3020|3017|3020|3018|3019|3016|794
1747252360000|2025-05-14 19:52:40|3019|3016|3020|3018|3020|3018|3019|3016|0
1747252370000|2025-05-14 19:52:50|3019|3017|3019|3017|3020|3018|3019|3017|1141
1747252380000|2025-05-14 19:53:00|3020|3018|3018|3016|3020|3018|3018|3016|760
1747252390000|2025-05-14 19:53:10|3019|3017|3019|3016|3019|3017|3018|3016|600
1747252400000|2025-05-14 19:53:20|3018|3015|3018|3016|3019|3016|3018|3015|400
1747252410000|2025-05-14 19:53:30|3019|3015|3018|3016|3019|3017|3018|3015|0
1747252420000|2025-05-14 19:53:40|3019|3017|3018|3016|3019|3017|3017|3015|231
1747252430000|2025-05-14 19:53:50|3017|3015|3016|3014|3018|3016|3016|3014|363
1747252440000|2025-05-14 19:54:00|3018|3016|3017|3015|3018|3016|3017|3015|200
1747252450000|2025-05-14 19:54:10|3018|3016|3017|3015|3018|3016|3017|3015|0
1747252460000|2025-05-14 19:54:20|3018|3016|3018|3016|3018|3016|3017|3015|0
1747252470000|2025-05-14 19:54:30|3017|3015|3017|3015|3018|3016|3016|3014|309
1747252480000|2025-05-14 19:54:40|3018|3016|3018|3015|3018|3016|3017|3015|190
1747252490000|2025-05-14 19:54:50|3017|3016|3017|3015|3018|3016|3016|3014|238
1747252500000|2025-05-14 19:55:00|3016|3014|3015|3013|3016|3014|3014|3012|444
1747252510000|2025-05-14 19:55:10|3016|3014|3019|3017|3019|3017|3015|3013|946
1747252520000|2025-05-14 19:55:20|3018|3016|3020|3018|3020|3018|3018|3015|701
1747252530000|2025-05-14 19:55:30|3021|3019|3021|3019|3021|3019|3020|3017|200
1747252540000|2025-05-14 19:55:40|3020|3018|3021|3019|3021|3019|3020|3018|0
1747252550000|2025-05-14 19:55:50|3020|3018|3021|3019|3021|3019|3020|3018|0
1747252560000|2025-05-14 19:56:00|3020|3018|3022|3020|3023|3021|3020|3018|708
1747252570000|2025-05-14 19:56:10|3023|3021|3022|3020|3023|3021|3021|3019|634
1747252580000|2025-05-14 19:56:20|3021|3019|3022|3020|3022|3020|3021|3019|1902
1747252590000|2025-05-14 19:56:30|3021|3019|3021|3019|3021|3019|3020|3018|100
1747252600000|2025-05-14 19:56:40|3020|3018|3021|3019|3021|3019|3020|3018|0
1747252610000|2025-05-14 19:56:50|3020|3018|3021|3019|3021|3019|3020|3018|0
1747252620000|2025-05-14 19:57:00|3020|3018|3021|3019|3022|3020|3020|3018|5821
1747252630000|2025-05-14 19:57:10|3020|3018|3019|3017|3021|3019|3019|3017|100
1747252640000|2025-05-14 19:57:20|3020|3018|3019|3017|3020|3018|3019|3017|100
1747252650000|2025-05-14 19:57:30|3020|3018|3020|3018|3021|3019|3020|3018|502
1747252660000|2025-05-14 19:57:40|3021|3019|3020|3018|3021|3019|3020|3018|626
1747252670000|2025-05-14 19:57:50|3021|3019|3020|3018|3021|3019|3020|3018|1303
1747252680000|2025-05-14 19:58:00|3021|3019|3020|3018|3021|3019|3020|3018|472
1747252690000|2025-05-14 19:58:10|3021|3019|3021|3019|3021|3019|3020|3018|288
1747252700000|2025-05-14 19:58:20|3020|3018|3020|3017|3021|3019|3020|3017|300
1747252710000|2025-05-14 19:58:30|3021|3018|3020|3018|3021|3019|3020|3018|6372
1747252720000|2025-05-14 19:58:40|3019|3017|3020|3018|3021|3019|3019|3017|1740
1747252730000|2025-05-14 19:58:50|3021|3019|3021|3019|3021|3019|3020|3018|100
1747252740000|2025-05-14 19:59:00|3020|3018|3019|3016|3021|3019|3018|3015|100
1747252750000|2025-05-14 19:59:10|3018|3017|3018|3016|3019|3017|3017|3015|400
1747252760000|2025-05-14 19:59:20|3017|3015|3017|3015|3019|3016|3017|3015|689
1747252770000|2025-05-14 19:59:30|3016|3014|3014|3011|3017|3015|3014|3011|300
1747252780000|2025-05-14 19:59:40|3015|3012|3018|3015|3018|3015|3015|3012|5752
1747252790000|2025-05-14 19:59:50|3017|3014|3015|3013|3017|3014|3015|3012|384
1747315800000|2025-05-15 13:30:00|2981|2960|2981|2975|2982|2975|2971|2960|124490
1747315810000|2025-05-15 13:30:10||2972||2972||2972||2972|300
1747315820000|2025-05-15 13:30:20|2982|2976|2976|2968|2982|2977|2976|2968|1455
1747315830000|2025-05-15 13:30:30|2977|2969|2979|2970|2980|2970|2977|2969|100
1747315850000|2025-05-15 13:30:50|2977|2969|2976|2969|2977|2969|2976|2969|0
1747315860000|2025-05-15 13:31:00|2977|2971|2977|2973|2977|2973|2975|2971|100
1747315870000|2025-05-15 13:31:10|2976|2972|2977|2972|2977|2972|2976|2972|300
1747315880000|2025-05-15 13:31:20||2973||2973||2973||2973|100
1747315890000|2025-05-15 13:31:30|||||||||100
1747315900000|2025-05-15 13:31:40|2976|2972|2973|2968|2976|2972|2973|2968|400
1747315910000|2025-05-15 13:31:50|2971|2967|2975|2969|2975|2969|2971|2967|400
1747315920000|2025-05-15 13:32:00|2976|2972|2976|2972|2976|2972|2976|2970|0
1747315930000|2025-05-15 13:32:10|2974|2969|2970|2966|2974|2969|2970|2966|268
1747315940000|2025-05-15 13:32:20|2972|2967|2971|2968|2973|2968|2971|2966|0
1747315960000|2025-05-15 13:32:40|2970|2966|2970|2966|2970|2966|2970|2966|100
1747315980000|2025-05-15 13:33:00|||||||||100
1747315990000|2025-05-15 13:33:10|2968|2965|2968|2964|2969|2965|2968|2963|400
1747316000000|2025-05-15 13:33:20|2969|2965|2973|2969|2973|2969|2968|2964|437
1747316010000|2025-05-15 13:33:30|2972|2968|2970|2966|2972|2968|2970|2966|300
1747316020000|2025-05-15 13:33:40|2971|2965|2970|2966|2971|2966|2970|2965|2300
1747316030000|2025-05-15 13:33:50|2971|2965|2964|2960|2971|2965|2964|2960|662
1747316040000|2025-05-15 13:34:00|2966|2959|2963|2959|2966|2960|2963|2958|400
1747316050000|2025-05-15 13:34:10|2964|2960|2964|2960|2965|2961|2964|2959|0
1747316060000|2025-05-15 13:34:20||2959||2960||2960||2959|0
1747316090000|2025-05-15 13:34:50|2963|2959|2964|2960|2964|2960|2963|2959|0
1747316100000|2025-05-15 13:35:00|2963|2961|2961|2957|2963|2961|2960|2957|254
1747316110000|2025-05-15 13:35:10|2962|2958|2962|2960|2962|2960|2962|2958|600
1747316120000|2025-05-15 13:35:20|2963|2961|2964|2960|2964|2961|2963|2960|600
1747316130000|2025-05-15 13:35:30|2967|2961|2965|2962|2967|2964|2965|2961|960
1747316140000|2025-05-15 13:35:40|2966|2961|2965|2962|2966|2962|2964|2961|0
1747316150000|2025-05-15 13:35:50|2966|2964|2969|2966|2971|2967|2966|2964|660
1747316160000|2025-05-15 13:36:00|2971|2967|2971|2968|2971|2968|2971|2967|199
1747316170000|2025-05-15 13:36:10|2972|2969|2973|2971|2973|2971|2972|2969|400
1747316180000|2025-05-15 13:36:20|2972|2970|2971|2968|2972|2970|2971|2967|0
1747316190000|2025-05-15 13:36:30|2970|2967|2968|2965|2970|2967|2967|2963|200
1747316200000|2025-05-15 13:36:40|2967|2964|2967|2964|2967|2964|2967|2964|0
1747316210000|2025-05-15 13:36:50|2966|2966|2970|2967|2970|2968|2966|2966|500
1747316220000|2025-05-15 13:37:00|2968|2966|2968|2965|2970|2968|2968|2965|300
1747316230000|2025-05-15 13:37:10||2964||2964||2964||2964|0
1747316240000|2025-05-15 13:37:20|2966|2966|2966|2964|2966|2966|2966|2964|200
1747316250000|2025-05-15 13:37:30|2967|2965|2969|2967|2970|2967|2967|2965|200
1747316260000|2025-05-15 13:37:40|2970|2966|2969|2967|2970|2967|2969|2966|0
1747316270000|2025-05-15 13:37:50|2970|2968|2970|2967|2970|2968|2970|2965|100
1747316280000|2025-05-15 13:38:00|2967|2966|2968|2965|2970|2966|2967|2964|200
1747316290000|2025-05-15 13:38:10|2969|2966|2969|2965|2969|2966|2969|2965|0
1747316300000|2025-05-15 13:38:20||2966||2966||2966||2966|0
1747316310000|2025-05-15 13:38:30|2970|2967|2970|2966|2971|2967|2968|2965|670
1747316320000|2025-05-15 13:38:40|2969|2964|2966|2964|2969|2964|2966|2964|200
1747316330000|2025-05-15 13:38:50|2968|2965|2968|2965|2968|2965|2968|2965|121
1747316340000|2025-05-15 13:39:00|2967|2964|2965|2962|2967|2964|2963|2960|600
1747316350000|2025-05-15 13:39:10|2964|2961|2963|2959|2965|2961|2963|2959|100
1747316360000|2025-05-15 13:39:20|2962|2958|2961|2958|2962|2959|2961|2958|100
1747316370000|2025-05-15 13:39:30||2959||2959||2959||2958|100
1747316380000|2025-05-15 13:39:40|||||||||100
1747316400000|2025-05-15 13:40:00|2962|2957|2962|2958|2962|2959|2961|2957|1889
1747316410000|2025-05-15 13:40:10|2961|2959|2963|2960|2964|2961|2960|2958|736
1747316420000|2025-05-15 13:40:20|2962|2959|2962|2959|2962|2960|2962|2958|0
1747316430000|2025-05-15 13:40:30||2958||2958||2958||2958|0
1747316440000|2025-05-15 13:40:40|2963|2959|2963|2960|2963|2961|2963|2959|1100
1747316450000|2025-05-15 13:40:50|||||||||100
1747316460000|2025-05-15 13:41:00|2962|2959|2962|2960|2962|2960|2962|2959|200
1747316470000|2025-05-15 13:41:10|2961|2959|2960|2958|2961|2959|2959|2958|985
1747316480000|2025-05-15 13:41:20|2958|2957|2959|2956|2960|2957|2958|2956|500
1747316490000|2025-05-15 13:41:30|2958||2958||2958||2958||0
1747316500000|2025-05-15 13:41:40|2959|2955|2959|2956|2959|2957|2959|2955|400
1747316510000|2025-05-15 13:41:50||2957||2957||2957||2957|0
1747316520000|2025-05-15 13:42:00|2960|2956|2959|2958|2960|2958|2959|2956|404
1747316530000|2025-05-15 13:42:10|2960|2957|2961|2959|2962|2959|2960|2957|678
1747316540000|2025-05-15 13:42:20|2962|2960|2961|2958|2963|2960|2961|2958|300
1747316550000|2025-05-15 13:42:30||2959||2959||2959||2958|0
1747316560000|2025-05-15 13:42:40|2960|2958|2959|2957|2960|2959|2959|2957|0
1747316580000|2025-05-15 13:43:00|2961|2958|2961|2959|2961|2959|2960|2958|657
1747316590000|2025-05-15 13:43:10||2958||2958||2958||2958|0
1747316600000|2025-05-15 13:43:20||2959||2959||2960||2959|200
1747316610000|2025-05-15 13:43:30||2958||2958||2958||2958|0
1747316650000|2025-05-15 13:44:10|2960|2957|2959|2958|2960|2958|2959|2957|267
1747316670000|2025-05-15 13:44:30|||||||||792
1747316690000|2025-05-15 13:44:50|2958|2957|2958|2956|2958|2957|2958|2956|200
1747316700000|2025-05-15 13:45:00|2957||2957||2957||2957||0
1747316720000|2025-05-15 13:45:20|2956|2955|2954|2952|2956|2955|2954|2952|386
1747316730000|2025-05-15 13:45:30||2953||2953||2953||2953|0
1747316740000|2025-05-15 13:45:40|2953|2952|2953|2951|2953|2952|2953|2951|196
1747316770000|2025-05-15 13:46:10||2952||2951||2952||2951|0
1747316790000|2025-05-15 13:46:30|2952|2950|2953|2952|2954|2953|2952|2950|4434
1747316800000|2025-05-15 13:46:40|2951|2951|2951|2950|2951|2951|2951|2950|0
1747316810000|2025-05-15 13:46:50|2953|2951|2951|2948|2953|2951|2950|2948|1377
1747316820000|2025-05-15 13:47:00|2950|2946|2949|2948|2950|2948|2948|2946|2442
1747316830000|2025-05-15 13:47:10|2950|2949|2949|2947|2950|2949|2949|2947|745
1747316840000|2025-05-15 13:47:20|2948|2946|2948|2946|2948|2947|2948|2946|0
1747316850000|2025-05-15 13:47:30|2949|2947|2949|2947|2949|2947|2949|2946|1000
1747316860000|2025-05-15 13:47:40|2950|2948|2951|2950|2951|2950|2950|2948|603
1747316870000|2025-05-15 13:47:50||2949||2949||2949||2949|200
1747316880000|2025-05-15 13:48:00||2950||2950||2950||2950|0
1747316890000|2025-05-15 13:48:10||2949||2949||2949||2949|0
1747316910000|2025-05-15 13:48:30|2952|2950|2950|2948|2954|2951|2950|2948|1051
1747316920000|2025-05-15 13:48:40||2947||2947||2947||2947|0
1747316930000|2025-05-15 13:48:50||2948||2948||2948||2948|0
1747316940000|2025-05-15 13:49:00|2949|2947|2948|2947|2949|2947|2948|2947|0
1747316950000|2025-05-15 13:49:10|2949|2948|2951|2949|2951|2949|2949|2948|2180
1747316960000|2025-05-15 13:49:20|2950|2948|2952|2950|2952|2950|2950|2948|600
1747316970000|2025-05-15 13:49:30|2951|2949|2951|2949|2951|2949|2951|2949|0
1747316980000|2025-05-15 13:49:40|2952|2950|2952|2950|2953|2951|2951|2949|616
1747316990000|2025-05-15 13:49:50|2953|2951|2954|2951|2954|2951|2953|2951|600
1747317000000|2025-05-15 13:50:00|2953|2952|2953|2950|2955|2953|2953|2950|268
1747317010000|2025-05-15 13:50:10|2954|2951|2953|2952|2954|2952|2953|2950|400
1747317020000|2025-05-15 13:50:20|||||||||100
1747317030000|2025-05-15 13:50:30|||||||||100
1747317050000|2025-05-15 13:50:50|2954|2953|2954|2952|2954|2953|2954|2952|900
1747317060000|2025-05-15 13:51:00|2953|2951|2952|2951|2953|2951|2952|2950|0
1747317070000|2025-05-15 13:51:10|2951|2950|2951|2949|2952|2950|2951|2949|3144
1747317100000|2025-05-15 13:51:40||2950||2950||2950||2950|0
1747317110000|2025-05-15 13:51:50|2952|2951|2953|2951|2953|2951|2952|2951|2176
1747317120000|2025-05-15 13:52:00|2952|2950|2952|2950|2952|2950|2952|2950|0
1747317130000|2025-05-15 13:52:10|2951|2949|2951|2949|2951|2950|2951|2949|0
1747317140000|2025-05-15 13:52:20|2952|2950|2953|2951|2953|2951|2952|2950|1877
1747317150000|2025-05-15 13:52:30|2952|2950|2952|2950|2952|2950|2952|2950|0
1747317160000|2025-05-15 13:52:40|2953|2951|2956|2954|2956|2954|2953|2951|1012
1747317170000|2025-05-15 13:52:50|2955|2955|2958|2956|2959|2956|2955|2955|400
1747317180000|2025-05-15 13:53:00|2959|2957|2958|2956|2960|2957|2957|2956|1429
1747317190000|2025-05-15 13:53:10|2957|2957|2955|2952|2957|2957|2955|2952|554
1747317200000|2025-05-15 13:53:20||2953||2953||2953||2952|0
1747317210000|2025-05-15 13:53:30|2956|2955|2955|2953|2957|2955|2955|2953|1719
1747317220000|2025-05-15 13:53:40|2956|2954|2956|2954|2957|2955|2956|2954|721
1747317230000|2025-05-15 13:53:50|2955||2955||2955||2955||0
1747317240000|2025-05-15 13:54:00|2956|2955|2957|2955|2957|2955|2956|2955|1145
1747317250000|2025-05-15 13:54:10|2956|2953|2957|2954|2957|2955|2955|2953|1007
1747317260000|2025-05-15 13:54:20|2958|2955|2959|2957|2960|2957|2958|2954|984
1747317270000|2025-05-15 13:54:30|2960|2958|2959|2958|2960|2958|2959|2958|400
1747317280000|2025-05-15 13:54:40||2957||2957||2957||2957|0
1747317290000|2025-05-15 13:54:50|2958|2958|2960|2958|2960|2958|2958|2957|1501
1747317300000|2025-05-15 13:55:00|2961|2960|2960|2958|2962|2960|2960|2958|595
1747317310000|2025-05-15 13:55:10|2961|2959|2960|2958|2962|2961|2960|2958|1291
1747317320000|2025-05-15 13:55:20|2961|2959|2960|2958|2961|2960|2960|2958|304
1747317330000|2025-05-15 13:55:30|2959|2959|2959|2957|2959|2959|2959|2956|111
1747317340000|2025-05-15 13:55:40||2958||2958||2958||2957|537
1747317350000|2025-05-15 13:55:50|2960||2960||2960||2960||1200
1747317360000|2025-05-15 13:56:00|||||||||400
1747317380000|2025-05-15 13:56:20||2957||2958||2958||2957|100
1747317410000|2025-05-15 13:56:50||2959||2959||2959||2959|200
1747317420000|2025-05-15 13:57:00|2961||2961||2961||2961||2796
1747317440000|2025-05-15 13:57:20|2962|2961|2962|2961|2963|2961|2962|2961|1005
1747317450000|2025-05-15 13:57:30|2963|2962|2963|2961|2965|2963|2963|2961|788
1747317470000|2025-05-15 13:57:50|2964||2963||2964||2963||546
1747317500000|2025-05-15 13:58:20|2962|2962|2963|2961|2964|2962|2962|2961|2653
1747317520000|2025-05-15 13:58:40|2962|2960|2962|2960|2962|2960|2962|2960|601
1747317530000|2025-05-15 13:58:50|2961|2958|2960|2958|2961|2958|2960|2958|220
1747317540000|2025-05-15 13:59:00|2959|2957|2959|2957|2959|2958|2958|2957|1516
1747317550000|2025-05-15 13:59:10|2960|2958|2959|2958|2960|2958|2959|2957|770
1747317560000|2025-05-15 13:59:20|2960|2957|2959|2958|2960|2958|2959|2957|300
1747317570000|2025-05-15 13:59:30|2960|2957|2959|2956|2960|2958|2959|2956|212
1747317580000|2025-05-15 13:59:40|2958|2957|2958|2956|2958|2957|2958|2956|0
1747317590000|2025-05-15 13:59:50|2957|2955|2957|2955|2957|2955|2957|2955|500
1747317600000|2025-05-15 14:00:00|2958|2956|2959|2957|2959|2957|2957|2955|1896
1747317610000|2025-05-15 14:00:10|2960|2958|2960|2958|2960|2958|2960|2958|386
1747317620000|2025-05-15 14:00:20|2961|2959|2961|2959|2961|2959|2961|2958|600
1747317630000|2025-05-15 14:00:30|2963|2960|2963|2960|2964|2961|2963|2960|502
1747317640000|2025-05-15 14:00:40|2962|2961|2961|2959|2962|2961|2961|2959|310
1747317650000|2025-05-15 14:00:50||2958||2958||2958||2958|0
1747317660000|2025-05-15 14:01:00|2960|2959|2960|2958|2960|2959|2960|2958|200
1747317670000|2025-05-15 14:01:10|2959|2957|2959|2957|2959|2957|2959|2956|100
1747317680000|2025-05-15 14:01:20|||||||||100
1747317690000|2025-05-15 14:01:30||2958||2957||2958||2957|1548
1747317710000|2025-05-15 14:01:50|2958|2956|2958|2956|2958|2956|2958|2956|0
1747317720000|2025-05-15 14:02:00||2957||2957||2957||2957|1846
1747317730000|2025-05-15 14:02:10|2957|2956|2957|2955|2957|2956|2957|2955|1286
1747317740000|2025-05-15 14:02:20|2959|2956|2959|2958|2959|2958|2959|2956|1117
1747317750000|2025-05-15 14:02:30|2960|2959|2960|2959|2962|2960|2960|2959|466
1747317780000|2025-05-15 14:03:00|2961|2960|2961|2960|2961|2960|2961|2959|696
1747317790000|2025-05-15 14:03:10|2962|2959|2964|2963|2965|2963|2962|2959|1184
1747317800000|2025-05-15 14:03:20|||||||||100
1747317810000|2025-05-15 14:03:30|2963|2962|2963|2961|2963|2962|2963|2961|566
1747317820000|2025-05-15 14:03:40|2962|2962|2962|2960|2963|2962|2962|2960|2000
1747317830000|2025-05-15 14:03:50|2964|2962|2964|2961|2965|2962|2964|2961|1548
1747317840000|2025-05-15 14:04:00|2963||2963||2963||2963||0
1747317850000|2025-05-15 14:04:10|2965|2962|2964|2962|2965|2963|2964|2962|800
1747317870000|2025-05-15 14:04:30|2963|2963|2963|2962|2963|2963|2963|2962|0
1747317880000|2025-05-15 14:04:40|2964|2963|2964|2962|2965|2963|2964|2962|900
1747317890000|2025-05-15 14:04:50|2965|2963|2965|2963|2965|2963|2965|2963|700
1747317900000|2025-05-15 14:05:00|2964|2962|2962|2960|2964|2962|2961|2959|1951
1747317910000|2025-05-15 14:05:10|2961|2959|2961|2959|2961|2959|2961|2959|100
1747317920000|2025-05-15 14:05:20|2960||2960||2960||2960||0
1747317930000|2025-05-15 14:05:30|2961|2960|2962|2961|2962|2961|2960|2960|1809
1747317940000|2025-05-15 14:05:40||2960||2961||2961||2960|100
1747317960000|2025-05-15 14:06:00|||||||||100
1747317970000|2025-05-15 14:06:10|2961|2960|2961|2959|2961|2960|2961|2959|345
1747317980000|2025-05-15 14:06:20|2962|2961|2963|2961|2963|2962|2962|2961|1450
1747318000000|2025-05-15 14:06:40|2962||2963||2963||2962||400
1747318010000|2025-05-15 14:06:50||2960||2960||2960||2960|100
1747318030000|2025-05-15 14:07:10|2962|2961|2962|2961|2962|2962|2962|2960|410
1747318040000|2025-05-15 14:07:20|||||||||200
1747318060000|2025-05-15 14:07:40|2961|2960|2955|2952|2961|2960|2955|2952|1517
1747318070000|2025-05-15 14:07:50||2953||2952||2953||2952|630
1747318080000|2025-05-15 14:08:00||2953||2953||2953||2952|0
1747318090000|2025-05-15 14:08:10|2954|2952|2954|2952|2954|2952|2954|2951|700
1747318100000|2025-05-15 14:08:20|2953|2951|2953|2950|2953|2951|2953|2950|600
1747318110000|2025-05-15 14:08:30|2952|2949|2952|2949|2952|2950|2952|2949|200
1747318150000|2025-05-15 14:09:10|2950|2948|2950|2947|2950|2948|2950|2947|505
1747318160000|2025-05-15 14:09:20|2949||2949||2949||2949||0
1747318170000|2025-05-15 14:09:30|||||||||170
1747318180000|2025-05-15 14:09:40||2948||2948||2948||2948|603
1747318190000|2025-05-15 14:09:50|2950|2949|2953|2950|2954|2951|2950|2949|3758
1747318200000|2025-05-15 14:10:00||2951||2951||2951||2950|100
1747318210000|2025-05-15 14:10:10|2952|2950|2952|2950|2952|2950|2952|2950|203
1747318220000|2025-05-15 14:10:20|2951|2949|2950|2948|2951|2949|2949|2947|806
1747318230000|2025-05-15 14:10:30|2949|2947|2949|2946|2949|2947|2949|2946|313
1747318240000|2025-05-15 14:10:40|2948|2947|2947|2945|2948|2947|2947|2945|300
1747318250000|2025-05-15 14:10:50|2948|2946|2950|2947|2950|2948|2948|2946|2410
1747318260000|2025-05-15 14:11:00|2951|2948|2951|2948|2951|2950|2951|2948|800
1747318270000|2025-05-15 14:11:10||2949||2949||2949||2949|0
1747318280000|2025-05-15 14:11:20|2950|2950|2950|2948|2950|2950|2950|2948|222
1747318290000|2025-05-15 14:11:30|2951|2949|2953|2950|2953|2951|2951|2949|1251
1747318300000|2025-05-15 14:11:40|2952|2951|2952|2949|2952|2951|2952|2949|0
1747318310000|2025-05-15 14:11:50|2951|2948|2951|2949|2951|2949|2951|2948|0
1747318320000|2025-05-15 14:12:00||2948||2948||2948||2948|0
1747318330000|2025-05-15 14:12:10|2950|2947|2949|2946|2950|2947|2949|2946|1200
1747318340000|2025-05-15 14:12:20|2948|2947|2950|2948|2950|2948|2948|2947|2156
1747318350000|2025-05-15 14:12:30|2949|2947|2949|2947|2949|2947|2949|2947|100
1747318370000|2025-05-15 14:12:50|2948|2946|2948|2946|2948|2946|2948|2946|0
1747318380000|2025-05-15 14:13:00||2947||2946||2947||2946|744
1747318390000|2025-05-15 14:13:10||2945||2946||2946||2945|0
1747318400000|2025-05-15 14:13:20|2947|2947|2947|2946|2947|2947|2947|2945|210
1747318410000|2025-05-15 14:13:30||2945||2945||2946||2945|500
1747318420000|2025-05-15 14:13:40|2945|2944|2945|2944|2945|2944|2945|2943|1386
1747318430000|2025-05-15 14:13:50|2944|2943|2944|2942|2944|2943|2944|2942|123
1747318440000|2025-05-15 14:14:00||2943||2943||2943||2943|100
1747318470000|2025-05-15 14:14:30|2943|2942|2943|2941|2943|2942|2943|2941|1711
1747318480000|2025-05-15 14:14:40||2942||2942||2942||2942|0
1747318490000|2025-05-15 14:14:50|2944|2941|2943|2942|2944|2943|2943|2941|300
1747318510000|2025-05-15 14:15:10|2942|2941|2942|2940|2942|2941|2942|2940|200
1747318530000|2025-05-15 14:15:30|2941||2941||2941||2941||0
1747318540000|2025-05-15 14:15:40|2942|2941|2944|2943|2944|2943|2942|2941|2885
1747318550000|2025-05-15 14:15:50|2945|2944|2946|2945|2946|2945|2945|2944|200
1747318560000|2025-05-15 14:16:00|2948||2947||2948||2946||500
1747318570000|2025-05-15 14:16:10|||||||||100
1747318580000|2025-05-15 14:16:20|2946|2944|2945|2943|2946|2944|2945|2943|960
1747318590000|2025-05-15 14:16:30|2947|2944|2947|2944|2947|2944|2947|2944|0
1747318600000|2025-05-15 14:16:40|2945|2943|2945|2943|2945|2943|2945|2943|200
1747318610000|2025-05-15 14:16:50|2947|2945|2947|2945|2947|2946|2947|2944|600
1747318620000|2025-05-15 14:17:00||2944||2945||2945||2944|0
1747318630000|2025-05-15 14:17:10|2949|2944|2948|2946|2950|2948|2948|2944|300
1747318640000|2025-05-15 14:17:20||2947||2947||2947||2947|0
1747318650000|2025-05-15 14:17:30|2949|2948|2951|2949|2951|2949|2949|2947|438
1747318680000|2025-05-15 14:18:00|2950||2950||2950||2950||100
1747318690000|2025-05-15 14:18:10|||||||||412
1747318700000|2025-05-15 14:18:20|2951|2950|2952|2950|2952|2950|2951|2950|352
1747318710000|2025-05-15 14:18:30|2951||2952||2952||2951||0
1747318720000|2025-05-15 14:18:40|2953|2951|2953|2952|2953|2952|2953|2951|0
1747318730000|2025-05-15 14:18:50|2952|2951|2955|2953|2955|2953|2952|2950|1012
1747318740000|2025-05-15 14:19:00|2954||2954||2954||2954||0
1747318750000|2025-05-15 14:19:10|2953|2952|2954|2952|2954|2952|2953|2952|100
1747318770000|2025-05-15 14:19:30|2955|2953|2956|2954|2956|2954|2955|2953|422
1747318780000|2025-05-15 14:19:40|2957||2956||2957||2956||100
1747318790000|2025-05-15 14:19:50|2957|2953|2955|2954|2957|2954|2955|2953|100
1747318800000|2025-05-15 14:20:00|2957|2955|2956|2955|2957|2955|2955|2954|922
1747318820000|2025-05-15 14:20:20|2957|2956|2958|2956|2958|2956|2957|2956|553
1747318830000|2025-05-15 14:20:30|2957|2955|2956|2954|2957|2955|2956|2954|800
1747318840000|2025-05-15 14:20:40|2957|2955|2958|2956|2959|2957|2957|2955|216
1747318850000|2025-05-15 14:20:50|2959|2957|2959|2957|2959|2957|2959|2957|100
1747318870000|2025-05-15 14:21:10|2958|2956|2959|2956|2959|2956|2958|2956|1477
1747318880000|2025-05-15 14:21:20|2958|2955|2958|2955|2958|2955|2958|2955|0
1747318890000|2025-05-15 14:21:30|2957|2956|2955|2953|2957|2956|2955|2953|1000
1747318900000|2025-05-15 14:21:40||2952||2953||2953||2952|100
1747318910000|2025-05-15 14:21:50|||||||||100
1747318920000|2025-05-15 14:22:00|||||||||200
1747318930000|2025-05-15 14:22:10|2956|2954|2956|2954|2956|2954|2955|2954|870
1747318950000|2025-05-15 14:22:30|2955|2955|2955|2953|2955|2955|2955|2953|500
1747318960000|2025-05-15 14:22:40||2954||2954||2954||2954|0
1747318980000|2025-05-15 14:23:00|2956||2956||2956||2956||955
1747318990000|2025-05-15 14:23:10|2957|2955|2957|2955|2957|2955|2957|2954|300
1747319000000|2025-05-15 14:23:20||2956||2956||2956||2956|0
1747319010000|2025-05-15 14:23:30|2956|2955|2954|2952|2957|2956|2954|2952|801
1747319030000|2025-05-15 14:23:50||2953||2953||2953||2953|100
1747319040000|2025-05-15 14:24:00|2953|2951|2954|2952|2954|2952|2953|2951|830
1747319050000|2025-05-15 14:24:10|2953|2953|2953|2952|2953|2953|2953|2952|200
1747319060000|2025-05-15 14:24:20||2951||2952||2952||2951|0
1747319070000|2025-05-15 14:24:30|2954|2953|2954|2953|2954|2953|2954|2953|200
1747319080000|2025-05-15 14:24:40|2953|2952|2952|2950|2953|2952|2952|2950|1900
1747319090000|2025-05-15 14:24:50|2953|2951|2953|2952|2953|2952|2953|2951|278
1747319100000|2025-05-15 14:25:00||2951||2951||2951||2951|0
1747319110000|2025-05-15 14:25:10||2952||2951||2952||2951|0
1747319120000|2025-05-15 14:25:20|2952||2952||2952||2952||0
1747319150000|2025-05-15 14:25:50|||||||||100
1747319160000|2025-05-15 14:26:00||2950||2951||2951||2950|300
1747319170000|2025-05-15 14:26:10|2951|2950|2951|2950|2951|2950|2951|2950|525
1747319180000|2025-05-15 14:26:20|2950|2949|2950|2949|2950|2949|2950|2949|166
1747319190000|2025-05-15 14:26:30|2949|2948|2948|2946|2949|2948|2947|2946|2304
1747319200000|2025-05-15 14:26:40|2947||2947||2947||2947||300
1747319210000|2025-05-15 14:26:50|||||||||100
1747319230000|2025-05-15 14:27:10|2946|2945|2946|2945|2946|2945|2946|2945|299
1747319240000|2025-05-15 14:27:20|2947|2946|2948|2947|2948|2947|2947|2946|2030
1747319250000|2025-05-15 14:27:30||2946||2946||2946||2946|308
1747319260000|2025-05-15 14:27:40|2947|2945|2947|2945|2947|2945|2947|2945|1101
1747319280000|2025-05-15 14:28:00|2946|2944|2945|2944|2946|2944|2945|2943|306
1747319290000|2025-05-15 14:28:10|2946|2945|2946|2945|2946|2945|2946|2945|1025
1747319310000|2025-05-15 14:28:30|||||||||100
1747319340000|2025-05-15 14:29:00|2945|2944|2944|2942|2945|2944|2944|2942|167
1747319350000|2025-05-15 14:29:10|2943|2941|2943|2941|2943|2941|2942|2940|300
1747319360000|2025-05-15 14:29:20||2940||2941||2941||2940|0
1747319380000|2025-05-15 14:29:40|2942|2940|2942|2940|2942|2940|2941|2939|1100
1747319390000|2025-05-15 14:29:50|2941|2941|2942|2941|2942|2941|2941|2939|1345
1747319430000|2025-05-15 14:30:30|2943|2942|2944|2942|2946|2944|2943|2942|2210
1747319440000|2025-05-15 14:30:40|2943|2941|2942|2941|2943|2941|2942|2941|201
1747319460000|2025-05-15 14:31:00|2943|2942|2943|2942|2943|2942|2943|2942|700
1747319470000|2025-05-15 14:31:10|2944|2943|2944|2943|2944|2943|2944|2943|299
1747319480000|2025-05-15 14:31:20|2943|2942|2943|2942|2943|2942|2943|2942|100
1747319500000|2025-05-15 14:31:40||2941||2942||2942||2941|100
1747319510000|2025-05-15 14:31:50|2944|2943|2944|2943|2944|2943|2944|2943|548
1747319520000|2025-05-15 14:32:00|||||||||100
1747319530000|2025-05-15 14:32:10|2943|2941|2944|2942|2944|2942|2943|2941|496
1747319540000|2025-05-15 14:32:20|2945|2943|2945|2943|2945|2944|2944|2943|1175
1747319550000|2025-05-15 14:32:30|2944||2944||2945||2944||100
1747319560000|2025-05-15 14:32:40|2945|2944|2945|2944|2945|2944|2944|2944|300
1747319580000|2025-05-15 14:33:00|||||||||100
1747319590000|2025-05-15 14:33:10|2944|2943|2942|2941|2944|2943|2942|2941|2449
1747319600000|2025-05-15 14:33:20|2943|2942|2943|2941|2943|2942|2943|2941|631
1747319610000|2025-05-15 14:33:30|2942|2942|2942|2941|2942|2942|2942|2941|300
1747319620000|2025-05-15 14:33:40|2941|2940|2941|2940|2941|2940|2941|2940|0
1747319630000|2025-05-15 14:33:50|2940|2939|2943|2941|2943|2942|2940|2939|915
1747319640000|2025-05-15 14:34:00|2942||2942||2942||2942||0
1747319650000|2025-05-15 14:34:10|2943|2942|2943|2941|2943|2942|2943|2941|344
1747319670000|2025-05-15 14:34:30|2944|2942|2945|2943|2945|2943|2944|2942|300
1747319690000|2025-05-15 14:34:50|2944|2944|2945|2944|2945|2944|2944|2944|300
1747319700000|2025-05-15 14:35:00||2943||2944||2944||2943|100
1747319720000|2025-05-15 14:35:20||2943||2943||2943||2943|1084
1747319740000|2025-05-15 14:35:40|2944||2945||2945||2944||200
1747319760000|2025-05-15 14:36:00|||||||||200
1747319780000|2025-05-15 14:36:20|2946|2944|2946|2944|2946|2944|2946|2944|410
1747319790000|2025-05-15 14:36:30|2947|2945|2945|2943|2947|2945|2945|2943|402
1747319800000|2025-05-15 14:36:40|2946|2944|2946|2944|2947|2944|2946|2944|971
1747319810000|2025-05-15 14:36:50|2947|2945|2947|2945|2947|2945|2946|2945|0
1747319820000|2025-05-15 14:37:00|2946||2946||2947||2946||100
1747319830000|2025-05-15 14:37:10|2945|2943|2945|2943|2947|2945|2945|2943|690
1747319840000|2025-05-15 14:37:20|2946|2944|2947|2945|2947|2945|2946|2944|100
1747319850000|2025-05-15 14:37:30|2949|2946|2949|2946|2949|2946|2949|2946|903
1747319860000|2025-05-15 14:37:40|2948|2945|2948|2945|2948|2946|2948|2945|100
1747319870000|2025-05-15 14:37:50|2949|2946|2949|2946|2949|2946|2949|2946|0
1747319880000|2025-05-15 14:38:00|2948|2947|2948|2946|2948|2947|2948|2946|0
1747319890000|2025-05-15 14:38:10||2947||2946||2947||2946|0
1747319900000|2025-05-15 14:38:20|||||||||100
1747319910000|2025-05-15 14:38:30|2949|2947|2950|2947|2950|2947|2949|2947|316
1747319920000|2025-05-15 14:38:40|2949|2948|2951|2948|2951|2948|2949|2948|300
1747319930000|2025-05-15 14:38:50|2952|2949|2951|2950|2952|2950|2951|2949|100
1747319950000|2025-05-15 14:39:10|2952|2951|2953|2951|2953|2951|2952|2951|200
1747319960000|2025-05-15 14:39:20|2954|2952|2954|2951|2954|2952|2954|2951|1264
1747319970000|2025-05-15 14:39:30|2953|2952|2954|2952|2954|2952|2953|2952|100
1747319980000|2025-05-15 14:39:40|2953|2953|2954|2953|2954|2953|2953|2953|400
1747319990000|2025-05-15 14:39:50|2953|2952|2954|2953|2954|2953|2953|2952|100
1747320000000|2025-05-15 14:40:00|2955|2954|2955|2954|2955|2954|2955|2954|302
1747320010000|2025-05-15 14:40:10|2957|2955|2958|2955|2958|2955|2957|2955|200
1747320020000|2025-05-15 14:40:20|2957|2956|2955|2954|2957|2956|2955|2953|2321
1747320030000|2025-05-15 14:40:30|2956|2955|2957|2955|2957|2955|2956|2955|500
1747320040000|2025-05-15 14:40:40|2956|2956|2957|2955|2957|2956|2956|2955|400
1747320070000|2025-05-15 14:41:10|||||||||200
1747320090000|2025-05-15 14:41:30|2960|2957|2958|2957|2960|2959|2958|2957|320
1747320100000|2025-05-15 14:41:40|2959|2956|2960|2957|2960|2957|2958|2956|138
1747320110000|2025-05-15 14:41:50||2958||2958||2958||2957|0
1747320120000|2025-05-15 14:42:00|||||||||200
1747320130000|2025-05-15 14:42:10|2961||2961||2961||2961||100
1747320140000|2025-05-15 14:42:20|2960|2959|2961|2959|2961|2959|2960|2958|300
1747320150000|2025-05-15 14:42:30|2962|2960|2962|2960|2962|2960|2962|2960|0
1747320160000|2025-05-15 14:42:40|2963|2961|2962|2961|2963|2961|2961|2960|440
1747320170000|2025-05-15 14:42:50|2963||2963||2963||2962||221
1747320180000|2025-05-15 14:43:00|2962|2962|2964|2962|2964|2962|2962|2962|0
1747320190000|2025-05-15 14:43:10|2962|2961|2961|2960|2962|2961|2961|2960|1052
1747320200000|2025-05-15 14:43:20|2960|2959|2960|2959|2960|2959|2960|2959|500
1747320230000|2025-05-15 14:43:50|2961|2960|2961|2959|2961|2960|2961|2959|400
1747320240000|2025-05-15 14:44:00||2960||2960||2960||2960|314
1747320250000|2025-05-15 14:44:10|2962|2959|2962|2961|2962|2961|2962|2959|200
1747320260000|2025-05-15 14:44:20||2960||2960||2960||2960|0
1747320290000|2025-05-15 14:44:50|2964|2961|2964|2961|2964|2961|2964|2961|400
1747320300000|2025-05-15 14:45:00|2963|2962|2964|2961|2964|2962|2963|2961|100
1747320310000|2025-05-15 14:45:10|2965|2962|2965|2962|2965|2962|2965|2962|100
1747320320000|2025-05-15 14:45:20|2964|2961|2965|2961|2965|2961|2964|2961|0
1747320330000|2025-05-15 14:45:30||2962||2962||2963||2962|0
1747320340000|2025-05-15 14:45:40|2964|2963|2964|2962|2964|2963|2964|2962|0
1747320350000|2025-05-15 14:45:50|2963|2961|2964|2961|2964|2962|2963|2961|670
1747320360000|2025-05-15 14:46:00|2963||2963||2964||2963||100
1747320370000|2025-05-15 14:46:10|2962||2962||2962||2962||381
1747320380000|2025-05-15 14:46:20|2960|2959|2960|2959|2960|2959|2960|2959|505
1747320390000|2025-05-15 14:46:30|2959|2958|2959|2957|2959|2958|2959|2957|200
1747320430000|2025-05-15 14:47:10||2958||2958||2958||2958|100
1747320440000|2025-05-15 14:47:20|2958|2957|2959|2956|2959|2957|2958|2956|500
1747320450000|2025-05-15 14:47:30|2958|2957|2959|2957|2960|2958|2958|2956|711
1747320460000|2025-05-15 14:47:40|2960|2958|2960|2959|2960|2959|2960|2958|230
1747320480000|2025-05-15 14:48:00|||||||||100
1747320500000|2025-05-15 14:48:20|||||||||200
1747320510000|2025-05-15 14:48:30|2959|2958|2960|2959|2960|2959|2959|2958|300
1747320520000|2025-05-15 14:48:40||2958||2958||2958||2958|100
1747320530000|2025-05-15 14:48:50||2959||2959||2959||2959|200
1747320540000|2025-05-15 14:49:00|2959|2958|2960|2957|2960|2959|2959|2957|700
1747320550000|2025-05-15 14:49:10|2959|2958|2958|2957|2959|2958|2958|2957|200
1747320560000|2025-05-15 14:49:20|2957|2956|2957|2955|2957|2956|2957|2955|102
1747320570000|2025-05-15 14:49:30|2956|2956|2956|2955|2956|2956|2956|2955|428
1747320580000|2025-05-15 14:49:40||2954||2954||2954||2954|0
1747320590000|2025-05-15 14:49:50|2955|2955|2956|2954|2957|2955|2955|2954|100
1747320600000|2025-05-15 14:50:00|2957||2956||2957||2956||0
1747320610000|2025-05-15 14:50:10|2957|2955|2957|2955|2957|2956|2957|2955|699
1747320620000|2025-05-15 14:50:20||2956||2955||2956||2955|200
1747320640000|2025-05-15 14:50:40||2956||2955||2956||2955|0
1747320650000|2025-05-15 14:50:50||2956||2956||2956||2956|100
1747320660000|2025-05-15 14:51:00||2955||2955||2955||2954|100
1747320680000|2025-05-15 14:51:20||2956||2956||2956||2956|100
1747320700000|2025-05-15 14:51:40|2958|2957|2957|2956|2958|2957|2957|2956|529
1747320710000|2025-05-15 14:51:50|||||||||100
1747320720000|2025-05-15 14:52:00|||||||||100
1747320730000|2025-05-15 14:52:10|2958||2957||2958||2957||599
1747320750000|2025-05-15 14:52:30|2958|2957|2958|2957|2958|2957|2958|2957|0
1747320760000|2025-05-15 14:52:40|2959|2958|2959|2958|2959|2958|2959|2958|605
1747320770000|2025-05-15 14:52:50|2960|2959|2960|2959|2960|2959|2960|2959|0
1747320780000|2025-05-15 14:53:00|2959|2958|2959|2958|2959|2958|2959|2958|100
1747320790000|2025-05-15 14:53:10|2960|2959|2960|2959|2960|2959|2960|2959|100
1747320800000|2025-05-15 14:53:20|2959|2958|2960|2958|2960|2958|2959|2958|200
1747320810000|2025-05-15 14:53:30|||||||||100
1747320820000|2025-05-15 14:53:40|2959||2959||2959||2959||0
1747320840000|2025-05-15 14:54:00|2958|2957|2958|2957|2958|2957|2958|2957|1060
1747320850000|2025-05-15 14:54:10||2956||2956||2956||2956|0
1747320860000|2025-05-15 14:54:20|2957|2957|2957|2956|2957|2957|2957|2956|0
1747320870000|2025-05-15 14:54:30|2958|2955|2958|2957|2958|2957|2958|2955|1163
1747320880000|2025-05-15 14:54:40||2956||2956||2956||2956|0
1747320890000|2025-05-15 14:54:50|2957|2955|2955|2953|2958|2955|2955|2953|702
1747320900000|2025-05-15 14:55:00|2954|2952|2955|2952|2955|2952|2954|2952|500
1747320910000|2025-05-15 14:55:10|2954||2954||2954||2954||0
1747320920000|2025-05-15 14:55:20|2953|2951|2953|2952|2953|2952|2953|2951|0
1747320930000|2025-05-15 14:55:30|2955|2953|2955|2953|2955|2953|2954|2952|2626
1747320950000|2025-05-15 14:55:50|2954||2955||2955||2954||0
1747320960000|2025-05-15 14:56:00|2954||2954||2954||2954||0
1747320970000|2025-05-15 14:56:10|2955|2954|2955|2954|2957|2955|2955|2954|1102
1747320980000|2025-05-15 14:56:20|2956||2955||2956||2955||0
1747320990000|2025-05-15 14:56:30||2953||2954||2954||2953|0
1747321000000|2025-05-15 14:56:40||2953||2954||2954||2953|0
1747321010000|2025-05-15 14:56:50|2956|2955|2956|2955|2956|2955|2956|2955|458
1747321030000|2025-05-15 14:57:10|||||||||200
1747321040000|2025-05-15 14:57:20||2954||2955||2955||2954|396
1747321050000|2025-05-15 14:57:30|2955|2954|2955|2954|2955|2954|2955|2953|0
1747321060000|2025-05-15 14:57:40|2956|2955|2956|2954|2956|2955|2956|2954|410
1747321080000|2025-05-15 14:58:00|||||||||100
1747321100000|2025-05-15 14:58:20|||||||||100
1747321110000|2025-05-15 14:58:30|2955|2955|2956|2955|2956|2955|2955|2955|443
1747321130000|2025-05-15 14:58:50|2957|2957|2958|2956|2959|2957|2957|2956|369
1747321140000|2025-05-15 14:59:00|2959|2957|2958|2956|2959|2957|2957|2956|714
1747321160000|2025-05-15 14:59:20|2957|2955|2957|2955|2957|2955|2957|2955|0
1747321170000|2025-05-15 14:59:30||2956||2956||2956||2956|0
1747321180000|2025-05-15 14:59:40|2956|2955|2956|2954|2956|2955|2956|2954|311
1747321190000|2025-05-15 14:59:50|2954|2953|2956|2955|2956|2955|2954|2953|1400
1747321200000|2025-05-15 15:00:00|2955|2954|2956|2955|2956|2955|2955|2953|800
1747321230000|2025-05-15 15:00:30|2957|2956|2955|2954|2957|2956|2955|2954|2304
1747321240000|2025-05-15 15:00:40|2956||2955||2956||2955||100
1747321260000|2025-05-15 15:01:00|2956|2953|2956|2954|2957|2954|2956|2953|310
1747321270000|2025-05-15 15:01:10|2955||2955||2955||2955||0
1747321280000|2025-05-15 15:01:20|||||||||100
1747321290000|2025-05-15 15:01:30|2956||2955||2956||2955||0
1747321310000|2025-05-15 15:01:50|2954|2952|2954|2952|2954|2952|2954|2952|220
1747321330000|2025-05-15 15:02:10||2953||2953||2953||2953|0
1747321340000|2025-05-15 15:02:20|||||||||100
1747321350000|2025-05-15 15:02:30|2953|2952|2955|2953|2955|2954|2953|2952|2483
1747321360000|2025-05-15 15:02:40||2954||2954||2954||2954|0
1747321390000|2025-05-15 15:03:10|2954|2952|2954|2952|2954|2952|2954|2952|200
1747321400000|2025-05-15 15:03:20|2955|2954|2956|2954|2956|2954|2955|2954|300
1747321410000|2025-05-15 15:03:30|||||||||214
1747321420000|2025-05-15 15:03:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1747321450000|2025-05-15 15:04:10|2959|2957|2959|2957|2959|2957|2959|2957|402
1747321460000|2025-05-15 15:04:20|2958|2956|2958|2956|2959|2956|2958|2956|200
1747321470000|2025-05-15 15:04:30|||||||||800
1747321490000|2025-05-15 15:04:50|2957|2955|2957|2955|2958|2956|2957|2955|610
1747321510000|2025-05-15 15:05:10||2956||2955||2956||2955|0
1747321530000|2025-05-15 15:05:30|2956|2956|2956|2955|2956|2956|2956|2955|0
1747321540000|2025-05-15 15:05:40|2957|2956|2957|2956|2957|2956|2957|2956|630
1747321550000|2025-05-15 15:05:50|2956|2955|2955|2953|2956|2955|2955|2953|300
1747321560000|2025-05-15 15:06:00|2954||2954||2954||2954||132
1747321570000|2025-05-15 15:06:10|2955|2954|2955|2953|2955|2954|2954|2953|700
1747321590000|2025-05-15 15:06:30|2956|2955|2956|2955|2956|2955|2956|2955|602
1747321600000|2025-05-15 15:06:40||2954||2954||2954||2954|0
1747321620000|2025-05-15 15:07:00|2957|2955|2957|2956|2957|2956|2957|2955|300
1747321630000|2025-05-15 15:07:10|||||||||100
1747321640000|2025-05-15 15:07:20|2958|2957|2957|2956|2958|2957|2957|2956|713
1747321650000|2025-05-15 15:07:30|2956|2955|2956|2955|2956|2955|2956|2955|100
1747321660000|2025-05-15 15:07:40|2957|2957|2957|2956|2958|2957|2957|2956|3302
1747321670000|2025-05-15 15:07:50|||||||||200
1747321690000|2025-05-15 15:08:10||2955||2955||2955||2955|0
1747321700000|2025-05-15 15:08:20|2958|2956|2958|2957|2958|2957|2958|2956|900
1747321710000|2025-05-15 15:08:30|2957|2956|2957|2956|2957|2956|2957|2956|200
1747321720000|2025-05-15 15:08:40||2955||2955||2955||2955|0
1747321730000|2025-05-15 15:08:50|||||||||200
1747321760000|2025-05-15 15:09:20|2956|2954|2956|2954|2956|2954|2956|2954|0
1747321770000|2025-05-15 15:09:30|2955|2953|2955|2953|2955|2953|2955|2953|0
1747321780000|2025-05-15 15:09:40||2954||2954||2954||2954|0
1747321800000|2025-05-15 15:10:00|2956|2955|2956|2955|2956|2955|2956|2955|396
1747321810000|2025-05-15 15:10:10|2957|2956|2958|2956|2958|2956|2957|2956|583
1747321820000|2025-05-15 15:10:20|2957|2955|2956|2955|2957|2955|2956|2955|1031
1747321840000|2025-05-15 15:10:40|2957|2956|2958|2957|2958|2957|2957|2956|400
1747321860000|2025-05-15 15:11:00|2959|2956|2958|2956|2959|2957|2958|2956|3199
1747321880000|2025-05-15 15:11:20|2959|2957|2958|2957|2959|2958|2958|2957|1100
1747321890000|2025-05-15 15:11:30|2959|2958|2960|2959|2960|2959|2959|2958|600
1747321900000|2025-05-15 15:11:40|2961|2960|2961|2959|2961|2960|2961|2959|168
1747321910000|2025-05-15 15:11:50||2960||2960||2960||2959|0
1747321920000|2025-05-15 15:12:00|2962|2961|2962|2960|2962|2961|2961|2960|481
1747321940000|2025-05-15 15:12:20|2961|2961|2962|2961|2962|2961|2961|2960|1100
1747321970000|2025-05-15 15:12:50|2963||2962||2963||2962||200
1747321980000|2025-05-15 15:13:00|2961|2960|2961|2960|2961|2960|2961|2960|210
1747321990000|2025-05-15 15:13:10|2960|2959|2962|2961|2962|2961|2960|2959|684
1747322000000|2025-05-15 15:13:20|2963|2962|2963|2962|2963|2962|2963|2962|410
1747322010000|2025-05-15 15:13:30|2964|2961|2962|2960|2964|2961|2962|2960|520
1747322020000|2025-05-15 15:13:40||2961||2961||2961||2961|0
1747322040000|2025-05-15 15:14:00|2963|2962|2963|2962|2964|2962|2963|2962|663
1747322050000|2025-05-15 15:14:10|2962|2961|2963|2962|2964|2962|2962|2960|400
1747322060000|2025-05-15 15:14:20|2962|2961|2962|2960|2962|2961|2962|2960|400
1747322070000|2025-05-15 15:14:30||2961||2961||2961||2961|300
1747322110000|2025-05-15 15:15:10|2961|2960|2960|2958|2961|2960|2960|2958|1200
1747322120000|2025-05-15 15:15:20|2959|2959|2960|2959|2960|2959|2959|2959|197
1747322130000|2025-05-15 15:15:30|2961|2960|2961|2960|2962|2960|2961|2960|720
1747322140000|2025-05-15 15:15:40|2962|2961|2963|2961|2963|2961|2961|2961|120
1747322150000|2025-05-15 15:15:50|2962|2960|2962|2961|2962|2961|2962|2960|0
1747322160000|2025-05-15 15:16:00|2963|2960|2964|2962|2964|2962|2963|2960|220
1747322170000|2025-05-15 15:16:10|2963|2961|2963|2961|2963|2961|2962|2961|500
1747322200000|2025-05-15 15:16:40|||||||||200
1747322220000|2025-05-15 15:17:00|2964|2962|2963|2962|2964|2963|2963|2962|553
1747322230000|2025-05-15 15:17:10|2962|2961|2961|2960|2962|2961|2961|2960|320
1747322260000|2025-05-15 15:17:40||2959||2959||2959||2959|0
1747322270000|2025-05-15 15:17:50|2960|2960|2960|2959|2960|2960|2960|2959|119
1747322280000|2025-05-15 15:18:00|2961|2960|2960|2959|2961|2960|2960|2959|180
1747322300000|2025-05-15 15:18:20|2961|2960|2961|2960|2961|2960|2961|2960|500
1747322330000|2025-05-15 15:18:50|2962|2961|2962|2960|2963|2961|2961|2960|1851
1747322340000|2025-05-15 15:19:00|2963|2961|2961|2960|2963|2961|2961|2960|100
1747322350000|2025-05-15 15:19:10|2962|2961|2962|2961|2962|2961|2962|2961|300
1747322360000|2025-05-15 15:19:20|||||||||100
1747322370000|2025-05-15 15:19:30||2960||2960||2960||2960|0
1747322400000|2025-05-15 15:20:00||2959||2961||2961||2959|100
1747322410000|2025-05-15 15:20:10||2960||2961||2961||2960|305
1747322430000|2025-05-15 15:20:30|||||||||100
1747322440000|2025-05-15 15:20:40||2960||2961||2961||2960|0
1747322460000|2025-05-15 15:21:00|2963|2962|2963|2962|2963|2962|2963|2962|820
1747322470000|2025-05-15 15:21:10|2965|2963|2964|2963|2965|2963|2963|2961|634
1747322500000|2025-05-15 15:21:40|2965|2964|2965|2964|2965|2964|2965|2964|0
1747322510000|2025-05-15 15:21:50|2966|2965|2966|2965|2967|2965|2966|2965|301
1747322520000|2025-05-15 15:22:00|2967|2966|2966|2964|2967|2966|2966|2964|500
1747322540000|2025-05-15 15:22:20||2965||2964||2965||2964|0
1747322550000|2025-05-15 15:22:30|2965|2963|2965|2963|2965|2963|2965|2963|100
1747322560000|2025-05-15 15:22:40|2966|2964|2966|2964|2966|2964|2966|2964|200
1747322570000|2025-05-15 15:22:50|2965||2965||2965||2965||0
1747322580000|2025-05-15 15:23:00|2966|2965|2967|2965|2967|2965|2966|2965|225
1747322590000|2025-05-15 15:23:10|2968|2966|2967|2966|2969|2967|2967|2965|1220
1747322630000|2025-05-15 15:23:50|2966|2965|2966|2964|2966|2965|2966|2964|110
1747322650000|2025-05-15 15:24:10|2967|2965|2968|2966|2968|2966|2967|2965|678
1747322660000|2025-05-15 15:24:20|2967||2968||2968||2967||0
1747322670000|2025-05-15 15:24:30|2967|2965|2967|2965|2968|2965|2967|2965|0
1747322680000|2025-05-15 15:24:40|2966|2966|2966|2965|2966|2966|2966|2965|100
1747322700000|2025-05-15 15:25:00|2965|2964|2965|2964|2965|2964|2965|2964|100
1747322710000|2025-05-15 15:25:10|2964|2963|2965|2964|2965|2964|2964|2963|300
1747322720000|2025-05-15 15:25:20|||||||||100
1747322730000|2025-05-15 15:25:30|2966|2965|2965|2963|2967|2965|2965|2963|1424
1747322740000|2025-05-15 15:25:40|2964|2962|2964|2962|2964|2963|2964|2962|100
1747322750000|2025-05-15 15:25:50||2963||2963||2963||2963|313
1747322760000|2025-05-15 15:26:00||2962||2962||2963||2962|0
1747322770000|2025-05-15 15:26:10|2963||2963||2963||2963||238
1747322780000|2025-05-15 15:26:20|2964|2963|2965|2964|2966|2964|2964|2963|688
1747322800000|2025-05-15 15:26:40|2964|2963|2965|2964|2965|2964|2964|2962|400
1747322810000|2025-05-15 15:26:50|2964|2962|2964|2962|2964|2962|2964|2962|0
1747322820000|2025-05-15 15:27:00||2963||2963||2963||2963|0
1747322830000|2025-05-15 15:27:10|2965||2964||2965||2964||176
1747322840000|2025-05-15 15:27:20||2962||2962||2962||2962|0
1747322850000|2025-05-15 15:27:30|2965|2963|2965|2964|2965|2964|2965|2962|370
1747322860000|2025-05-15 15:27:40||2963||2964||2964||2963|100
1747322870000|2025-05-15 15:27:50||2963||2964||2964||2963|100
1747322880000|2025-05-15 15:28:00|2964|2963|2964|2963|2964|2963|2964|2963|0
1747322920000|2025-05-15 15:28:40|2965|2964|2965|2964|2965|2964|2965|2963|580
1747322930000|2025-05-15 15:28:50|||||||||100
1747322940000|2025-05-15 15:29:00|||||||||100
1747322950000|2025-05-15 15:29:10|||||||||100
1747322960000|2025-05-15 15:29:20|2964|2963|2964|2962|2964|2963|2964|2962|307
1747322970000|2025-05-15 15:29:30|2963||2963||2963||2963||0
1747322980000|2025-05-15 15:29:40||2961||2961||2961||2961|0
1747322990000|2025-05-15 15:29:50||2962||2962||2962||2962|100
1747323010000|2025-05-15 15:30:10|2962|2960|2964|2963|2964|2963|2962|2960|1196
1747323020000|2025-05-15 15:30:20|2965|2964|2965|2963|2965|2964|2965|2963|750
1747323040000|2025-05-15 15:30:40||2964||2964||2964||2964|0
1747323070000|2025-05-15 15:31:10|2966|2965|2966|2965|2966|2965|2966|2965|400
1747323080000|2025-05-15 15:31:20|||||||||226
1747323100000|2025-05-15 15:31:40|||||||||100
1747323180000|2025-05-15 15:33:00|2967|2966|2966|2965|2967|2966|2966|2965|1811
1747323190000|2025-05-15 15:33:10|2965|2964|2965|2964|2965|2964|2965|2964|416
1747323230000|2025-05-15 15:33:50|2964|2963|2963|2962|2964|2963|2963|2962|157
1747323240000|2025-05-15 15:34:00|2964|2963|2964|2963|2964|2963|2964|2963|180
1747323270000|2025-05-15 15:34:30|||||||||100
1747323280000|2025-05-15 15:34:40|||||||||400
1747323290000|2025-05-15 15:34:50||2962||2962||2962||2962|208
1747323300000|2025-05-15 15:35:00|2963|2961|2962|2961|2963|2961|2962|2961|238
1747323320000|2025-05-15 15:35:20|2961|2960|2961|2960|2961|2960|2961|2960|701
1747323330000|2025-05-15 15:35:30|2960|2959|2959|2958|2960|2959|2959|2958|0
1747323370000|2025-05-15 15:36:10|2958|2957|2958|2956|2958|2957|2958|2956|242
1747323380000|2025-05-15 15:36:20|2959|2957|2961|2959|2962|2960|2959|2957|5227
1747323390000|2025-05-15 15:36:30|||||||||100
1747323400000|2025-05-15 15:36:40|2960|2958|2960|2958|2960|2958|2960|2958|0
1747323410000|2025-05-15 15:36:50|2959|2959|2959|2957|2959|2959|2959|2957|100
1747323430000|2025-05-15 15:37:10||2958||2958||2958||2958|0
1747323440000|2025-05-15 15:37:20|2958|2957|2958|2957|2958|2957|2958|2957|0
1747323450000|2025-05-15 15:37:30|2959|2958|2959|2958|2959|2958|2959|2958|420
1747323460000|2025-05-15 15:37:40|2960|2957|2960|2959|2961|2959|2960|2957|1365
1747323470000|2025-05-15 15:37:50|2961||2960||2961||2960||600
1747323500000|2025-05-15 15:38:20|2961|2960|2960|2959|2961|2960|2960|2959|1074
1747323520000|2025-05-15 15:38:40||2958||2958||2958||2958|0
1747323530000|2025-05-15 15:38:50|2959||2959||2959||2959||100
1747323550000|2025-05-15 15:39:10|||||||||100
1747323560000|2025-05-15 15:39:20|2958|2957|2958|2956|2958|2957|2958|2956|0
1747323570000|2025-05-15 15:39:30|2959|2957|2958|2957|2959|2958|2958|2957|1142
1747323590000|2025-05-15 15:39:50|2959|2958|2958|2957|2959|2958|2958|2956|2612
1747323600000|2025-05-15 15:40:00|2959|2958|2959|2958|2959|2958|2959|2958|0
1747323620000|2025-05-15 15:40:20|2960|2959|2960|2959|2960|2959|2960|2959|660
1747323630000|2025-05-15 15:40:30|2959|2958|2959|2958|2959|2958|2959|2958|0
1747323650000|2025-05-15 15:40:50|2958|2957|2959|2957|2959|2957|2958|2956|0
1747323660000|2025-05-15 15:41:00|2957|2956|2958|2956|2958|2956|2957|2956|644
1747323680000|2025-05-15 15:41:20|2959|2957|2960|2959|2960|2959|2959|2957|673
1747323690000|2025-05-15 15:41:30|2961|2960|2963|2960|2963|2960|2961|2960|112
1747323700000|2025-05-15 15:41:40|2962|2959|2962|2960|2962|2960|2962|2959|0
1747323710000|2025-05-15 15:41:50|2961|2959|2961|2960|2961|2960|2961|2959|0
1747323720000|2025-05-15 15:42:00||2959||2960||2960||2959|0
1747323730000|2025-05-15 15:42:10|2962|2959|2962|2961|2962|2961|2962|2959|200
1747323740000|2025-05-15 15:42:20|2963|2962|2963|2962|2963|2962|2963|2962|101
1747323750000|2025-05-15 15:42:30|||||||||100
1747323790000|2025-05-15 15:43:10|2964|2963|2964|2963|2965|2963|2964|2963|420
1747323800000|2025-05-15 15:43:20|2965||2965||2965||2964||250
1747323810000|2025-05-15 15:43:30|2964|2964|2965|2964|2965|2964|2964|2964|450
1747323830000|2025-05-15 15:43:50|2966|2965|2966|2965|2966|2965|2966|2965|100
1747323840000|2025-05-15 15:44:00|2967|2964|2967|2966|2967|2966|2967|2964|510
1747323850000|2025-05-15 15:44:10|2968||2967||2968||2967||0
1747323860000|2025-05-15 15:44:20|2966|2965|2966|2964|2966|2965|2966|2964|410
1747323870000|2025-05-15 15:44:30|2965||2966||2966||2965||300
1747323900000|2025-05-15 15:45:00||2965||2964||2965||2964|100
1747323920000|2025-05-15 15:45:20|2967|2965|2968|2966|2968|2966|2967|2965|401
1747323930000|2025-05-15 15:45:30|2967|2967|2968|2967|2968|2967|2967|2967|200
1747323950000|2025-05-15 15:45:50|||||||||100
1747323970000|2025-05-15 15:46:10|2967|2966|2971|2969|2971|2969|2967|2966|3586
1747323980000|2025-05-15 15:46:20|2970|2967|2969|2967|2970|2967|2969|2967|100
1747324000000|2025-05-15 15:46:40|2968|2966|2968|2966|2969|2967|2968|2966|502
1747324020000|2025-05-15 15:47:00|2969|2967|2968|2967|2969|2968|2967|2967|3200
1747324030000|2025-05-15 15:47:10|2969|2966|2970|2967|2970|2967|2969|2966|600
1747324040000|2025-05-15 15:47:20|2969|2968|2969|2967|2969|2968|2969|2967|300
1747324060000|2025-05-15 15:47:40|2968|2966|2969|2966|2969|2966|2968|2966|0
1747324070000|2025-05-15 15:47:50|2968|2967|2968|2966|2968|2967|2968|2966|100
1747324080000|2025-05-15 15:48:00|2967|2967|2968|2966|2968|2967|2967|2966|100
1747324090000|2025-05-15 15:48:10|||||||||200
1747324100000|2025-05-15 15:48:20|2967|2967|2968|2966|2968|2967|2967|2965|200
1747324110000|2025-05-15 15:48:30|2969|2967|2968|2967|2969|2967|2968|2967|0
1747324120000|2025-05-15 15:48:40|2969|2968|2972|2970|2972|2970|2969|2968|678
1747324130000|2025-05-15 15:48:50||2969||2970||2970||2969|100
1747324140000|2025-05-15 15:49:00|2971||2971||2971||2971||200
1747324150000|2025-05-15 15:49:10|2970|2969|2969|2967|2970|2969|2968|2966|7026
1747324160000|2025-05-15 15:49:20|2968||2968||2968||2968||100
1747324170000|2025-05-15 15:49:30||2966||2966||2966||2966|100
1747324180000|2025-05-15 15:49:40|2967|2965|2967|2965|2967|2965|2967|2965|0
1747324190000|2025-05-15 15:49:50|2966|2966|2968|2966|2968|2966|2966|2966|100
1747324200000|2025-05-15 15:50:00|2967|2965|2967|2966|2968|2966|2967|2965|1800
1747324210000|2025-05-15 15:50:10|2966|2964|2966|2965|2966|2965|2965|2964|900
1747324220000|2025-05-15 15:50:20||2964||2964||2964||2964|0
1747324240000|2025-05-15 15:50:40||2965||2965||2965||2965|0
1747324260000|2025-05-15 15:51:00|2967|2966|2967|2966|2967|2966|2967|2965|714
1747324320000|2025-05-15 15:52:00|2968|2967|2969|2967|2969|2967|2968|2967|673
1747324330000|2025-05-15 15:52:10|2970|2968|2968|2967|2970|2968|2968|2966|5555
1747324360000|2025-05-15 15:52:40|2969|2968|2970|2969|2970|2969|2969|2968|700
1747324370000|2025-05-15 15:52:50|2971|2970|2972|2971|2972|2971|2971|2970|117
1747324380000|2025-05-15 15:53:00|2973|2972|2974|2972|2974|2972|2973|2972|0
1747324390000|2025-05-15 15:53:10|||||||||300
1747324400000|2025-05-15 15:53:20|2972|2971|2972|2971|2972|2971|2972|2971|146
1747324410000|2025-05-15 15:53:30|2973|2972|2974|2973|2974|2973|2972|2972|300
1747324420000|2025-05-15 15:53:40|2975|2972|2975|2973|2976|2974|2975|2972|574
1747324430000|2025-05-15 15:53:50||2974||2974||2974||2974|0
1747324450000|2025-05-15 15:54:10|2974|2973|2975|2973|2975|2974|2974|2973|200
1747324460000|2025-05-15 15:54:20|2976|2974|2976|2975|2976|2975|2976|2974|205
1747324470000|2025-05-15 15:54:30|2975|2974|2975|2974|2975|2974|2975|2974|0
1747324480000|2025-05-15 15:54:40|||||||||100
1747324490000|2025-05-15 15:54:50|||||||||100
1747324510000|2025-05-15 15:55:10|||||||||100
1747324520000|2025-05-15 15:55:20||2973||2973||2973||2973|0
1747324530000|2025-05-15 15:55:30||2974||2974||2974||2974|0
1747324560000|2025-05-15 15:56:00|2976|2975|2976|2975|2976|2975|2976|2975|200
1747324570000|2025-05-15 15:56:10|||||||||200
1747324620000|2025-05-15 15:57:00||2974||2975||2975||2974|300
1747324630000|2025-05-15 15:57:10|2977|2976|2976|2974|2977|2976|2976|2974|1302
1747324650000|2025-05-15 15:57:30|2975|2973|2975|2973|2975|2973|2975|2973|0
1747324660000|2025-05-15 15:57:40|2976|2974|2975|2974|2976|2975|2975|2974|323
1747324670000|2025-05-15 15:57:50||2973||2973||2974||2973|0
1747324700000|2025-05-15 15:58:20|2976|2974|2976|2974|2976|2975|2976|2974|301
1747324710000|2025-05-15 15:58:30||2975||2975||2975||2975|0
1747324720000|2025-05-15 15:58:40|2977|2976|2977|2976|2978|2976|2977|2976|310
1747324760000|2025-05-15 15:59:20|2978|2977|2978|2977|2978|2977|2978|2977|465
1747324780000|2025-05-15 15:59:40|2979|2976|2978|2976|2979|2976|2978|2976|108
1747324800000|2025-05-15 16:00:00|2977||2977||2977||2977||100
1747324810000|2025-05-15 16:00:10|2978|2977|2977|2976|2979|2977|2977|2976|0
1747324820000|2025-05-15 16:00:20|2978|2974|2975|2974|2978|2974|2975|2973|250
1747324830000|2025-05-15 16:00:30|2976|2975|2976|2975|2976|2975|2976|2975|200
1747324850000|2025-05-15 16:00:50||2974||2975||2975||2974|0
1747324900000|2025-05-15 16:01:40||2974||2974||2974||2974|100
1747324910000|2025-05-15 16:01:50|||||||||300
1747324920000|2025-05-15 16:02:00|2975|2973|2976|2974|2976|2975|2975|2973|500
1747324930000|2025-05-15 16:02:10|2975|2973|2976|2974|2976|2975|2975|2973|470
1747324950000|2025-05-15 16:02:30|2977|2975|2977|2975|2977|2975|2976|2974|785
1747324960000|2025-05-15 16:02:40|2978|2976|2978|2977|2979|2977|2978|2976|989
1747324980000|2025-05-15 16:03:00|2979|2978|2979|2978|2979|2978|2979|2978|581
1747324990000|2025-05-15 16:03:10|2977|2976|2977|2975|2978|2976|2977|2975|200
1747325000000|2025-05-15 16:03:20||2976||2976||2976||2975|0
1747325010000|2025-05-15 16:03:30||2975||2976||2976||2975|100
1747325040000|2025-05-15 16:04:00|2976|2975|2974|2972|2976|2975|2974|2972|120
1747325070000|2025-05-15 16:04:30|2975|2973|2976|2974|2976|2974|2975|2973|694
1747325080000|2025-05-15 16:04:40|2975|2973|2975|2973|2975|2973|2975|2973|0
1747325090000|2025-05-15 16:04:50|2976|2974|2976|2974|2976|2975|2976|2973|386
1747325110000|2025-05-15 16:05:10|2977|2975|2978|2976|2978|2976|2977|2975|559
1747325120000|2025-05-15 16:05:20|2977|2977|2977|2976|2977|2977|2977|2975|821
1747325130000|2025-05-15 16:05:30|2978||2977||2978||2977||300
1747325140000|2025-05-15 16:05:40|2978|2975|2977|2975|2978|2975|2977|2975|0
1747325150000|2025-05-15 16:05:50||2976||2976||2976||2975|0
1747325160000|2025-05-15 16:06:00|2978|2977|2978|2977|2978|2977|2978|2977|378
1747325170000|2025-05-15 16:06:10|2979|2978|2979|2978|2979|2978|2979|2978|570
1747325180000|2025-05-15 16:06:20|2978|2977|2979|2977|2979|2977|2978|2976|100
1747325200000|2025-05-15 16:06:40||2978||2978||2978||2977|642
1747325210000|2025-05-15 16:06:50||2977||2977||2978||2977|400
1747325220000|2025-05-15 16:07:00|2980|2978|2981|2980|2981|2980|2980|2978|821
1747325230000|2025-05-15 16:07:10||2979||2979||2979||2979|0
1747325240000|2025-05-15 16:07:20|2982|2980|2982|2980|2982|2980|2982|2979|375
1747325250000|2025-05-15 16:07:30|2981|2979|2980|2978|2981|2979|2980|2978|0
1747325260000|2025-05-15 16:07:40||2979||2979||2979||2979|0
1747325280000|2025-05-15 16:08:00|2981||2981||2981||2981||0
1747325310000|2025-05-15 16:08:30|||||||||100
1747325320000|2025-05-15 16:08:40|2980|2978|2980|2978|2980|2978|2980|2978|100
1747325330000|2025-05-15 16:08:50||2979||2979||2979||2979|0
1747325340000|2025-05-15 16:09:00|||||||||100
1747325390000|2025-05-15 16:09:50|2981|2978|2982|2981|2982|2981|2981|2978|697
1747325410000|2025-05-15 16:10:10|2981|2980|2981|2980|2981|2980|2981|2980|247
1747325420000|2025-05-15 16:10:20|2982||2981||2982||2981||100
1747325430000|2025-05-15 16:10:30|2982||2982||2982||2982||100
1747325440000|2025-05-15 16:10:40|2981|2979|2981|2979|2981|2980|2981|2979|200
1747325450000|2025-05-15 16:10:50||2980||2979||2980||2979|0
1747325470000|2025-05-15 16:11:10||2978||2979||2979||2978|100
1747325480000|2025-05-15 16:11:20|2980|2978|2980|2978|2981|2978|2980|2978|510
1747325490000|2025-05-15 16:11:30|2979||2979||2979||2979||100
1747325510000|2025-05-15 16:11:50|2980|2979|2980|2979|2980|2979|2980|2979|100
1747325520000|2025-05-15 16:12:00|2979|2978|2979|2977|2979|2978|2979|2977|200
1747325530000|2025-05-15 16:12:10||2978||2978||2978||2978|0
1747325540000|2025-05-15 16:12:20||2977||2978||2978||2977|0
1747325550000|2025-05-15 16:12:30||2977||2978||2978||2977|0
1747325560000|2025-05-15 16:12:40|2980|2979|2981|2980|2981|2980|2980|2979|807
1747325570000|2025-05-15 16:12:50|2980|2979|2980|2979|2980|2979|2980|2979|200
1747325590000|2025-05-15 16:13:10||2978||2978||2978||2978|0
1747325610000|2025-05-15 16:13:30||2979||2979||2979||2979|200
1747325640000|2025-05-15 16:14:00|2979|2978|2979|2978|2979|2978|2979|2978|264
1747325650000|2025-05-15 16:14:10|2980|2979|2981|2979|2981|2979|2980|2978|582
1747325660000|2025-05-15 16:14:20||2980||2980||2980||2980|0
1747325680000|2025-05-15 16:14:40|2982|2981|2982|2981|2982|2981|2982|2980|317
1747325700000|2025-05-15 16:15:00|2983|2982|2983|2982|2983|2982|2983|2982|199
1747325710000|2025-05-15 16:15:10|2982|2981|2982|2981|2982|2981|2982|2981|100
1747325730000|2025-05-15 16:15:30|2983|2982|2983|2982|2984|2983|2983|2981|1456
1747325740000|2025-05-15 16:15:40|2984|2983|2985|2983|2985|2983|2984|2982|159
1747325750000|2025-05-15 16:15:50|2984|2982|2983|2982|2984|2982|2983|2982|105
1747325770000|2025-05-15 16:16:10|||||||||100
1747325810000|2025-05-15 16:16:50||2981||2981||2982||2981|200
1747325820000|2025-05-15 16:17:00|2984|2982|2985|2984|2985|2984|2984|2982|538
1747325840000|2025-05-15 16:17:20|2986|2985|2986|2985|2986|2985|2986|2985|487
1747325850000|2025-05-15 16:17:30||2984||2984||2984||2984|0
1747325860000|2025-05-15 16:17:40|2985||2985||2985||2985||100
1747325870000|2025-05-15 16:17:50|2984|2983|2984|2983|2984|2983|2984|2983|1136
1747325880000|2025-05-15 16:18:00|2983|2982|2984|2983|2984|2983|2983|2982|600
1747325890000|2025-05-15 16:18:10|2983|2982|2984|2982|2984|2982|2983|2982|800
1747325910000|2025-05-15 16:18:30|2983||2983||2983||2983||0
1747325920000|2025-05-15 16:18:40|2982|2981|2982|2980|2982|2981|2982|2980|613
1747325930000|2025-05-15 16:18:50|2981||2981||2981||2981||200
1747325940000|2025-05-15 16:19:00|2982|2981|2984|2982|2984|2982|2982|2981|590
1747325950000|2025-05-15 16:19:10|2983||2983||2984||2983||0
1747325980000|2025-05-15 16:19:40|2982|2981|2982|2981|2982|2981|2982|2981|139
1747326000000|2025-05-15 16:20:00|2981|2980|2981|2980|2981|2980|2981|2980|110
1747326010000|2025-05-15 16:20:10|||||||||100
1747326020000|2025-05-15 16:20:20|2982||2982||2982||2981||400
1747326030000|2025-05-15 16:20:30|2981||2981||2981||2981||0
1747326040000|2025-05-15 16:20:40||2979||2979||2979||2979|100
1747326060000|2025-05-15 16:21:00|2982|2981|2982|2981|2983|2981|2982|2981|561
1747326100000|2025-05-15 16:21:40||2980||2980||2980||2980|0
1747326110000|2025-05-15 16:21:50|||||||||200
1747326120000|2025-05-15 16:22:00||2981||2981||2981||2981|0
1747326130000|2025-05-15 16:22:10||2980||2980||2980||2980|0
1747326140000|2025-05-15 16:22:20||2981||2980||2981||2980|0
1747326150000|2025-05-15 16:22:30|2983|2982|2984|2983|2985|2983|2983|2982|1222
1747326160000|2025-05-15 16:22:40|2983|2981|2983|2981|2983|2982|2983|2981|989
1747326220000|2025-05-15 16:23:40|2982|2980|2982|2980|2982|2980|2982|2980|328
1747326260000|2025-05-15 16:24:20|2983|2981|2984|2982|2984|2983|2983|2981|500
1747326270000|2025-05-15 16:24:30||2983||2983||2983||2983|0
1747326320000|2025-05-15 16:25:20|2986|2984|2985|2984|2986|2984|2985|2984|1446
1747326330000|2025-05-15 16:25:30|||||||||200
1747326340000|2025-05-15 16:25:40|2984|2983|2984|2983|2984|2983|2984|2983|100
1747326370000|2025-05-15 16:26:10|||||||||100
1747326380000|2025-05-15 16:26:20|||||||||179
1747326390000|2025-05-15 16:26:30|||||||||100
1747326420000|2025-05-15 16:27:00|2983|2982|2983|2982|2983|2982|2983|2982|105
1747326440000|2025-05-15 16:27:20|2982|2981|2981|2979|2982|2981|2980|2979|1415
1747326470000|2025-05-15 16:27:50|2980|2978|2980|2978|2980|2978|2980|2978|0
1747326500000|2025-05-15 16:28:20|2981|2980|2982|2981|2982|2981|2981|2980|905
1747326530000|2025-05-15 16:28:50|2983|2982|2983|2981|2983|2982|2983|2981|481
1747326540000|2025-05-15 16:29:00|2984|2983|2983|2981|2984|2983|2983|2981|483
1747326550000|2025-05-15 16:29:10|2984|2982|2984|2982|2984|2982|2984|2981|0
1747326560000|2025-05-15 16:29:20||2983||2983||2983||2983|398
1747326580000|2025-05-15 16:29:40|2985|2982|2983|2981|2985|2982|2983|2981|862
1747326590000|2025-05-15 16:29:50|2982|2980|2982|2980|2983|2981|2982|2980|289
1747326650000|2025-05-15 16:30:50|2983|2981|2984|2983|2985|2983|2983|2981|752
1747326670000|2025-05-15 16:31:10|||||||||100
1747326720000|2025-05-15 16:32:00|2985||2984||2985||2984||474
1747326730000|2025-05-15 16:32:10|2985|2982|2984|2982|2985|2982|2984|2982|300
1747326750000|2025-05-15 16:32:30|2983||2983||2983||2983||0
1747326790000|2025-05-15 16:33:10|2984|2983|2984|2983|2984|2983|2984|2983|581
1747326800000|2025-05-15 16:33:20|2983|2982|2983|2982|2983|2982|2983|2982|0
1747326810000|2025-05-15 16:33:30|2984|2981|2982|2981|2984|2981|2982|2981|410
1747326860000|2025-05-15 16:34:20|2983||2983||2983||2983||300
1747326880000|2025-05-15 16:34:40||2982||2981||2982||2981|0
1747326890000|2025-05-15 16:34:50|2984|2982|2983|2982|2984|2982|2983|2982|0
1747326900000|2025-05-15 16:35:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1747326920000|2025-05-15 16:35:20|||||||||200
1747326930000|2025-05-15 16:35:30|2983||2983||2983||2983||0
1747326940000|2025-05-15 16:35:40||2982||2982||2982||2982|100
1747326950000|2025-05-15 16:35:50|2982|2981|2982|2981|2982|2981|2982|2981|520
1747326970000|2025-05-15 16:36:10|||||||||188
1747326980000|2025-05-15 16:36:20|2983|2982|2983|2982|2983|2982|2983|2982|590
1747326990000|2025-05-15 16:36:30|2984||2984||2984||2984||0
1747327000000|2025-05-15 16:36:40||2983||2983||2983||2983|0
1747327020000|2025-05-15 16:37:00|2985|2984|2986|2985|2986|2985|2985|2984|513
1747327030000|2025-05-15 16:37:10|2985|2984|2985|2983|2985|2984|2985|2983|501
1747327070000|2025-05-15 16:37:50|2984|2984|2984|2983|2984|2984|2984|2983|0
1747327080000|2025-05-15 16:38:00|||||||||100
1747327090000|2025-05-15 16:38:10|2985|2984|2985|2984|2985|2984|2985|2983|180
1747327100000|2025-05-15 16:38:20|2986|2985|2986|2985|2986|2985|2986|2985|478
1747327110000|2025-05-15 16:38:30|2987|2984|2986|2984|2987|2984|2986|2984|205
1747327120000|2025-05-15 16:38:40|2985||2985||2985||2985||0
1747327150000|2025-05-15 16:39:10|2986||2985||2986||2985||0
1747327160000|2025-05-15 16:39:20|2986|2985|2986|2985|2986|2985|2986|2985|300
1747327180000|2025-05-15 16:39:40||2984||2984||2984||2984|410
1747327190000|2025-05-15 16:39:50|2985|2983|2984|2983|2985|2983|2984|2983|300
1747327230000|2025-05-15 16:40:30|2985|2984|2985|2984|2985|2984|2985|2984|448
1747327250000|2025-05-15 16:40:50|2984|2983|2984|2983|2984|2983|2984|2983|200
1747327260000|2025-05-15 16:41:00|2983|2982|2983|2982|2983|2982|2983|2982|230
1747327290000|2025-05-15 16:41:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1747327300000|2025-05-15 16:41:40|||||||||200
1747327310000|2025-05-15 16:41:50|||||||||100
1747327350000|2025-05-15 16:42:30|2983||2983||2983||2982||400
1747327360000|2025-05-15 16:42:40|2982||2982||2982||2982||0
1747327370000|2025-05-15 16:42:50||2980||2980||2980||2980|0
1747327420000|2025-05-15 16:43:40|2983|2981|2982|2980|2983|2981|2982|2980|232
1747327440000|2025-05-15 16:44:00||2981||2980||2981||2980|0
1747327450000|2025-05-15 16:44:10||2981||2980||2981||2980|0
1747327520000|2025-05-15 16:45:20|2983|2981|2982|2981|2983|2981|2982|2980|250
1747327530000|2025-05-15 16:45:30||2980||2981||2981||2980|0
1747327540000|2025-05-15 16:45:40||2980||2980||2981||2980|0
1747327550000|2025-05-15 16:45:50|2981|2981|2981|2980|2981|2981|2981|2980|324
1747327560000|2025-05-15 16:46:00|2982|2981|2982|2981|2982|2981|2982|2981|180
1747327570000|2025-05-15 16:46:10||2980||2981||2981||2980|200
1747327580000|2025-05-15 16:46:20|2983|2980|2984|2983|2984|2983|2983|2980|1538
1747327590000|2025-05-15 16:46:30|2985|2984|2983|2982|2985|2984|2983|2982|500
1747327630000|2025-05-15 16:47:10|2982|2981|2982|2981|2982|2981|2982|2980|100
1747327650000|2025-05-15 16:47:30|2983|2982|2983|2981|2983|2982|2983|2981|235
1747327660000|2025-05-15 16:47:40||2982||2981||2982||2981|100
1747327670000|2025-05-15 16:47:50||2982||2981||2982||2981|0
1747327680000|2025-05-15 16:48:00||2982||2981||2982||2981|0
1747327690000|2025-05-15 16:48:10||2982||2981||2982||2981|0
1747327700000|2025-05-15 16:48:20||2982||2981||2982||2981|0
1747327710000|2025-05-15 16:48:30||2982||2981||2982||2981|0
1747327720000|2025-05-15 16:48:40||2982||2981||2982||2981|0
1747327730000|2025-05-15 16:48:50||2982||2981||2982||2981|0
1747327740000|2025-05-15 16:49:00||2982||2981||2982||2981|0
1747327750000|2025-05-15 16:49:10|2984|2982|2984|2982|2985|2984|2984|2982|771
1747327760000|2025-05-15 16:49:20|2985|2983|2985|2984|2985|2984|2985|2983|477
1747327770000|2025-05-15 16:49:30||2983||2984||2984||2983|100
1747327780000|2025-05-15 16:49:40||2983||2983||2984||2983|100
1747327790000|2025-05-15 16:49:50|2984|2982|2984|2983|2984|2983|2983|2981|601
1747327820000|2025-05-15 16:50:20|2985|2984|2985|2984|2985|2984|2985|2984|307
1747327840000|2025-05-15 16:50:40|2984|2983|2984|2983|2984|2983|2984|2983|100
1747327860000|2025-05-15 16:51:00|2983|2982|2983|2982|2983|2982|2983|2982|100
1747327870000|2025-05-15 16:51:10||2981||2981||2981||2981|0
1747327880000|2025-05-15 16:51:20|2984|2982|2984|2982|2984|2982|2984|2982|0
1747327890000|2025-05-15 16:51:30||2983||2982||2983||2982|200
1747327900000|2025-05-15 16:51:40||2981||2982||2982||2981|0
1747327910000|2025-05-15 16:51:50|||||||||100
1747327920000|2025-05-15 16:52:00||2983||2983||2983||2983|0
1747327930000|2025-05-15 16:52:10|2985|2984|2985|2984|2985|2984|2985|2984|538
1747327940000|2025-05-15 16:52:20|2984|2983|2984|2983|2984|2983|2984|2983|0
1747327960000|2025-05-15 16:52:40|2983|2982|2983|2981|2983|2982|2983|2981|200
1747327980000|2025-05-15 16:53:00||2982||2982||2982||2982|206
1747327990000|2025-05-15 16:53:10||2981||2981||2981||2981|0
1747328000000|2025-05-15 16:53:20||2982||2982||2982||2981|0
1747328010000|2025-05-15 16:53:30|2984|2981|2984|2982|2984|2983|2984|2981|275
1747328020000|2025-05-15 16:53:40||2983||2982||2983||2982|0
1747328050000|2025-05-15 16:54:10||2981||2982||2982||2981|0
1747328060000|2025-05-15 16:54:20||2981||2982||2982||2981|0
1747328070000|2025-05-15 16:54:30||2983||2983||2983||2983|400
1747328080000|2025-05-15 16:54:40||2982||2982||2982||2982|0
1747328100000|2025-05-15 16:55:00|2983|2981|2983|2981|2983|2981|2983|2981|0
1747328110000|2025-05-15 16:55:10||2982||2981||2982||2981|0
1747328120000|2025-05-15 16:55:20|2984|2982|2984|2982|2984|2982|2984|2982|286
1747328140000|2025-05-15 16:55:40|2983|2981|2983|2981|2983|2981|2983|2981|100
1747328150000|2025-05-15 16:55:50|2984|2982|2984|2982|2984|2983|2984|2982|0
1747328160000|2025-05-15 16:56:00|2983|2981|2983|2981|2983|2981|2983|2981|0
1747328170000|2025-05-15 16:56:10||2982||2981||2982||2981|0
1747328180000|2025-05-15 16:56:20|||||||||100
1747328190000|2025-05-15 16:56:30|2984|2982|2983|2982|2984|2982|2983|2982|200
1747328200000|2025-05-15 16:56:40||2981||2981||2981||2981|0
1747328210000|2025-05-15 16:56:50|2984|2982|2983|2981|2984|2982|2983|2981|0
1747328230000|2025-05-15 16:57:10|2982|2982|2983|2982|2983|2982|2982|2981|200
1747328240000|2025-05-15 16:57:20||2981||2982||2982||2981|0
1747328250000|2025-05-15 16:57:30||2981||2981||2981||2981|0
1747328260000|2025-05-15 16:57:40||2982||2982||2982||2982|0
1747328270000|2025-05-15 16:57:50||2981||2981||2981||2981|0
1747328280000|2025-05-15 16:58:00||2982||2982||2982||2982|0
1747328300000|2025-05-15 16:58:20|2984|2981|2983|2982|2984|2982|2983|2981|491
1747328310000|2025-05-15 16:58:30||2981||2981||2981||2981|0
1747328320000|2025-05-15 16:58:40|2984|2982|2984|2983|2984|2983|2984|2982|2104
1747328330000|2025-05-15 16:58:50||2982||2982||2982||2982|100
1747328340000|2025-05-15 16:59:00|2985|2983|2985|2984|2985|2984|2984|2982|1374
1747328370000|2025-05-15 16:59:30|2986|2985|2986|2985|2986|2985|2986|2985|291
1747328380000|2025-05-15 16:59:40|2985|2984|2984|2983|2985|2984|2984|2983|698
1747328390000|2025-05-15 16:59:50|2985||2985||2985||2984||200
1747328400000|2025-05-15 17:00:00|2984||2984||2984||2984||0
1747328410000|2025-05-15 17:00:10|2985||2984||2985||2984||100
1747328420000|2025-05-15 17:00:20|2985|2984|2985|2984|2985|2984|2985|2984|300
1747328430000|2025-05-15 17:00:30|2984|2983|2984|2982|2984|2983|2984|2982|500
1747328440000|2025-05-15 17:00:40|2983|2981|2982|2981|2983|2981|2982|2980|309
1747328460000|2025-05-15 17:01:00|||||||||100
1747328490000|2025-05-15 17:01:30||2980||2981||2981||2980|1291
1747328500000|2025-05-15 17:01:40|2983|2982|2983|2982|2983|2982|2983|2982|330
1747328540000|2025-05-15 17:02:20|2982|2981|2982|2981|2982|2981|2982|2981|0
1747328550000|2025-05-15 17:02:30||2980||2980||2980||2980|0
1747328580000|2025-05-15 17:03:00||2981||2981||2981||2981|0
1747328590000|2025-05-15 17:03:10|2983||2982||2983||2982||100
1747328610000|2025-05-15 17:03:30|2983||2982||2983||2982||0
1747328620000|2025-05-15 17:03:40|||||||||148
1747328630000|2025-05-15 17:03:50|2983||2983||2983||2983||0
1747328640000|2025-05-15 17:04:00|2982||2982||2982||2982||0
1747328660000|2025-05-15 17:04:20|2983|2982|2983|2982|2983|2982|2983|2982|312
1747328680000|2025-05-15 17:04:40|2982|2981|2982|2981|2982|2981|2982|2981|647
1747328690000|2025-05-15 17:04:50|2981|2980|2981|2980|2981|2980|2981|2980|100
1747328730000|2025-05-15 17:05:30|2982||2982||2982||2981||320
1747328740000|2025-05-15 17:05:40|2981|2979|2980|2979|2981|2979|2979|2978|668
1747328750000|2025-05-15 17:05:50|2981|2978|2980|2978|2981|2979|2980|2978|635
1747328770000|2025-05-15 17:06:10|2979|2979|2979|2978|2979|2979|2979|2978|301
1747328780000|2025-05-15 17:06:20|2980|2979|2980|2979|2980|2979|2980|2979|210
1747328800000|2025-05-15 17:06:40|2981|2980|2981|2980|2981|2980|2981|2979|678
1747328810000|2025-05-15 17:06:50||2979||2979||2980||2979|0
1747328820000|2025-05-15 17:07:00||2980||2979||2980||2979|0
1747328830000|2025-05-15 17:07:10|2982|2981|2981|2979|2982|2981|2981|2979|683
1747328860000|2025-05-15 17:07:40|2980||2980||2980||2980||0
1747328900000|2025-05-15 17:08:20|||||||||200
1747328910000|2025-05-15 17:08:30|2979|2978|2978|2977|2979|2978|2978|2977|513
1747328920000|2025-05-15 17:08:40||2976||2976||2976||2976|0
1747328940000|2025-05-15 17:09:00||2977||2977||2977||2977|0
1747328950000|2025-05-15 17:09:10|||||||||100
1747329010000|2025-05-15 17:10:10|2977|2976|2976|2975|2977|2976|2976|2975|184
1747329020000|2025-05-15 17:10:20|2977|2976|2977|2976|2977|2976|2977|2976|316
1747329030000|2025-05-15 17:10:30|2978||2977||2978||2977||200
1747329070000|2025-05-15 17:11:10||2975||2975||2975||2975|0
1747329090000|2025-05-15 17:11:30||2976||2976||2976||2976|0
1747329110000|2025-05-15 17:11:50|||||||||193
1747329120000|2025-05-15 17:12:00|||||||||200
1747329130000|2025-05-15 17:12:10|||||||||100
1747329140000|2025-05-15 17:12:20|2976|2975|2976|2975|2976|2975|2976|2975|219
1747329180000|2025-05-15 17:13:00|||||||||287
1747329190000|2025-05-15 17:13:10|2975|2974|2974|2972|2975|2974|2974|2972|606
1747329210000|2025-05-15 17:13:30|||||||||300
1747329230000|2025-05-15 17:13:50||2973||2972||2973||2972|100
1747329240000|2025-05-15 17:14:00|||||||||100
1747329250000|2025-05-15 17:14:10|2975|2974|2975|2974|2975|2974|2975|2974|559
1747329260000|2025-05-15 17:14:20|2974|2973|2975|2974|2975|2974|2974|2973|500
1747329280000|2025-05-15 17:14:40|2976||2976||2976||2976||645
1747329290000|2025-05-15 17:14:50|2977|2976|2977|2976|2977|2976|2977|2976|300
1747329300000|2025-05-15 17:15:00|2978|2977|2978|2977|2978|2977|2978|2977|550
1747329330000|2025-05-15 17:15:30|||||||||100
1747329340000|2025-05-15 17:15:40|2979|2978|2979|2978|2979|2978|2979|2978|433
1747329370000|2025-05-15 17:16:10|||||||||100
1747329410000|2025-05-15 17:16:50|2978|2977|2978|2977|2978|2977|2978|2977|100
1747329420000|2025-05-15 17:17:00|2979||2979||2979||2979||0
1747329430000|2025-05-15 17:17:10|2978||2978||2978||2978||0
1747329440000|2025-05-15 17:17:20|2979||2979||2979||2979||0
1747329450000|2025-05-15 17:17:30|2978|2976|2978|2976|2978|2976|2978|2976|220
1747329460000|2025-05-15 17:17:40|||||||||600
1747329490000|2025-05-15 17:18:10||2977||2977||2977||2976|0
1747329510000|2025-05-15 17:18:30|2977|2976|2978|2976|2978|2976|2977|2976|300
1747329550000|2025-05-15 17:19:10|2979|2977|2979|2977|2979|2977|2979|2977|646
1747329580000|2025-05-15 17:19:40|2980|2979|2981|2979|2981|2979|2980|2979|369
1747329590000|2025-05-15 17:19:50|2980|2980|2980|2978|2980|2980|2980|2978|337
1747329620000|2025-05-15 17:20:20|2981|2979|2981|2980|2981|2980|2981|2979|100
1747329630000|2025-05-15 17:20:30|2982|2981|2982|2981|2983|2981|2982|2981|199
1747329640000|2025-05-15 17:20:40|||||||||300
1747329650000|2025-05-15 17:20:50|2983|2982|2984|2982|2984|2982|2983|2982|185
1747329670000|2025-05-15 17:21:10|2983|2981|2982|2980|2983|2981|2982|2980|700
1747329680000|2025-05-15 17:21:20||2981||2981||2981||2981|0
1747329690000|2025-05-15 17:21:30||2980||2981||2981||2980|0
1747329700000|2025-05-15 17:21:40||2980||2981||2981||2980|100
1747329710000|2025-05-15 17:21:50|2981|2979|2982|2980|2982|2980|2981|2979|100
1747329730000|2025-05-15 17:22:10|2983|2981|2983|2981|2983|2981|2982|2980|995
1747329740000|2025-05-15 17:22:20|2982|2982|2983|2982|2983|2982|2982|2982|115
1747329790000|2025-05-15 17:23:10|2985|2983|2985|2983|2985|2983|2985|2983|363
1747329800000|2025-05-15 17:23:20|2984|2982|2984|2982|2984|2982|2984|2982|0
1747329810000|2025-05-15 17:23:30|2985|2983|2984|2982|2985|2983|2984|2982|100
1747329830000|2025-05-15 17:23:50|||||||||100
1747329840000|2025-05-15 17:24:00|2983|2983|2984|2983|2984|2983|2983|2983|176
1747329870000|2025-05-15 17:24:30|2985|2982|2984|2982|2985|2982|2984|2982|1815
1747329890000|2025-05-15 17:24:50|2983||2984||2984||2983||0
1747329900000|2025-05-15 17:25:00|2983||2984||2984||2983||0
1747329910000|2025-05-15 17:25:10|2983|2981|2982|2981|2983|2981|2982|2981|239
1747329920000|2025-05-15 17:25:20|2981|2980|2981|2980|2981|2980|2981|2980|259
1747329940000|2025-05-15 17:25:40|2982||2981||2982||2981||100
1747329960000|2025-05-15 17:26:00|2982||2982||2982||2982||0
1747329980000|2025-05-15 17:26:20|2981||2981||2981||2981||0
1747329990000|2025-05-15 17:26:30|2980|2979|2979|2978|2980|2979|2979|2978|132
1747330020000|2025-05-15 17:27:00|2980|2979|2981|2980|2981|2980|2980|2979|415
1747330030000|2025-05-15 17:27:10|||||||||200
1747330050000|2025-05-15 17:27:30|2982|2979|2981|2979|2982|2979|2981|2979|900
1747330060000|2025-05-15 17:27:40|2980|2978|2982|2981|2982|2981|2980|2978|1179
1747330110000|2025-05-15 17:28:30||2980||2980||2980||2980|0
1747330120000|2025-05-15 17:28:40|2981|2979|2981|2979|2981|2979|2981|2979|270
1747330130000|2025-05-15 17:28:50||2980||2979||2980||2979|0
1747330140000|2025-05-15 17:29:00||2980||2980||2980||2979|200
1747330150000|2025-05-15 17:29:10|2980|2978|2981|2978|2981|2978|2980|2978|0
1747330160000|2025-05-15 17:29:20|2980||2980||2980||2980||0
1747330170000|2025-05-15 17:29:30|2981|2979|2977|2976|2981|2979|2977|2976|416
1747330190000|2025-05-15 17:29:50|2978|2977|2977|2975|2978|2977|2977|2975|675
1747330200000|2025-05-15 17:30:00||2976||2976||2976||2976|0
1747330210000|2025-05-15 17:30:10|||||||||100
1747330220000|2025-05-15 17:30:20|||||||||100
1747330230000|2025-05-15 17:30:30|||||||||100
1747330240000|2025-05-15 17:30:40|2976|2975|2975|2974|2976|2975|2975|2974|1258
1747330250000|2025-05-15 17:30:50|2974|2973|2975|2974|2975|2974|2974|2973|400
1747330280000|2025-05-15 17:31:20||2973||2973||2973||2973|0
1747330290000|2025-05-15 17:31:30||2974||2973||2974||2973|0
1747330300000|2025-05-15 17:31:40||2974||2973||2974||2973|0
1747330310000|2025-05-15 17:31:50||2974||2973||2974||2973|0
1747330330000|2025-05-15 17:32:10|2976|2974|2975|2973|2976|2974|2975|2973|529
1747330350000|2025-05-15 17:32:30|2974||2974||2974||2974||0
1747330360000|2025-05-15 17:32:40|2975|2972|2975|2974|2976|2974|2975|2972|2235
1747330370000|2025-05-15 17:32:50|2974|2973|2974|2973|2974|2974|2974|2973|1000
1747330380000|2025-05-15 17:33:00|2975|2974|2974|2973|2975|2974|2974|2973|214
1747330390000|2025-05-15 17:33:10|2975|2974|2975|2974|2975|2974|2975|2974|200
1747330400000|2025-05-15 17:33:20|2974|2973|2975|2973|2975|2973|2974|2973|600
1747330410000|2025-05-15 17:33:30|2974|2974|2974|2973|2974|2974|2974|2973|100
1747330420000|2025-05-15 17:33:40|||||||||100
1747330430000|2025-05-15 17:33:50|2973|2972|2974|2973|2974|2973|2973|2972|1741
1747330440000|2025-05-15 17:34:00|2975|2974|2975|2973|2975|2974|2975|2973|201
1747330450000|2025-05-15 17:34:10|2973|2974|2974|2972|2974|2974|2973|2972|2085
1747330460000|2025-05-15 17:34:20|2975|2973|2974|2972|2975|2973|2974|2972|0
1747330470000|2025-05-15 17:34:30|2975|2973|2974|2973|2975|2973|2974|2972|411
1747330480000|2025-05-15 17:34:40|2975||2975||2975||2975||0
1747330490000|2025-05-15 17:34:50|2974|2972|2974|2972|2974|2972|2974|2972|0
1747330500000|2025-05-15 17:35:00||2973||2973||2973||2973|302
1747330510000|2025-05-15 17:35:10||2972||2972||2972||2972|250
1747330520000|2025-05-15 17:35:20|2973|2971|2973|2971|2974|2971|2973|2971|203
1747330530000|2025-05-15 17:35:30||2972||2972||2972||2972|100
1747330560000|2025-05-15 17:36:00|2974|2973|2974|2973|2974|2973|2974|2973|200
1747330570000|2025-05-15 17:36:10|2975||2975||2975||2975||221
1747330580000|2025-05-15 17:36:20||2974||2974||2974||2974|0
1747330610000|2025-05-15 17:36:50|2976|2975|2976|2975|2976|2975|2976|2975|921
1747330620000|2025-05-15 17:37:00|2975|2974|2975|2974|2975|2974|2975|2974|730
1747330670000|2025-05-15 17:37:50|2976|2975|2975|2974|2976|2975|2975|2973|2967
1747330710000|2025-05-15 17:38:30|||||||||100
1747330740000|2025-05-15 17:39:00|2974|2973|2974|2973|2974|2974|2974|2973|103
1747330750000|2025-05-15 17:39:10|2975||2974||2975||2974||0
1747330760000|2025-05-15 17:39:20|2975|2972|2975|2972|2975|2972|2974|2972|400
1747330770000|2025-05-15 17:39:30|2974|2973|2975|2973|2975|2973|2974|2973|0
1747330790000|2025-05-15 17:39:50|2974|2974|2975|2974|2975|2974|2974|2974|0
1747330800000|2025-05-15 17:40:00|||||||||127
1747330820000|2025-05-15 17:40:20||2973||2973||2973||2973|0
1747330830000|2025-05-15 17:40:30|2974||2974||2974||2974||0
1747330840000|2025-05-15 17:40:40|2975||2974||2975||2974||0
1747330860000|2025-05-15 17:41:00|2975||2974||2975||2974||0
1747330890000|2025-05-15 17:41:30||2972||2972||2972||2972|0
1747330900000|2025-05-15 17:41:40||2973||2973||2973||2973|0
1747330920000|2025-05-15 17:42:00||2972||2972||2973||2972|0
1747330930000|2025-05-15 17:42:10||2973||2972||2973||2972|100
1747330940000|2025-05-15 17:42:20|2973||2973||2973||2973||100
1747330970000|2025-05-15 17:42:50|2974|2973|2975|2973|2975|2973|2974|2973|1134
1747330980000|2025-05-15 17:43:00|2974||2974||2975||2974||300
1747330990000|2025-05-15 17:43:10|2975|2974|2975|2973|2975|2974|2975|2973|200
1747331000000|2025-05-15 17:43:20|||||||||100
1747331020000|2025-05-15 17:43:40|2976|2974|2976|2974|2976|2975|2976|2974|664
1747331030000|2025-05-15 17:43:50||2975||2975||2975||2975|0
1747331040000|2025-05-15 17:44:00|2977|2974|2977|2976|2978|2976|2977|2974|750
1747331070000|2025-05-15 17:44:30|2976|2975|2976|2975|2976|2975|2976|2975|530
1747331080000|2025-05-15 17:44:40||2974||2974||2974||2974|0
1747331090000|2025-05-15 17:44:50||2975||2975||2975||2975|0
1747331140000|2025-05-15 17:45:40|2977|2976|2977|2976|2977|2976|2977|2976|615
1747331150000|2025-05-15 17:45:50|2978|2975|2977|2975|2978|2976|2977|2975|420
1747331160000|2025-05-15 17:46:00||2976||2976||2976||2975|0
1747331170000|2025-05-15 17:46:10||2975||2975||2975||2975|0
1747331180000|2025-05-15 17:46:20||2976||2976||2976||2976|0
1747331230000|2025-05-15 17:47:10|2978|2977|2978|2977|2978|2977|2978|2977|773
1747331280000|2025-05-15 17:48:00|||||||||100
1747331290000|2025-05-15 17:48:10|2977|2976|2977|2976|2977|2976|2977|2976|1231
1747331300000|2025-05-15 17:48:20||2975||2976||2976||2975|0
1747331330000|2025-05-15 17:48:50|2978||2977||2978||2977||677
1747331340000|2025-05-15 17:49:00|2978|2977|2978|2977|2978|2977|2978|2977|559
1747331350000|2025-05-15 17:49:10|2977|2976|2977|2975|2977|2976|2977|2975|2070
1747331360000|2025-05-15 17:49:20|2976|2974|2976|2975|2976|2975|2976|2974|101
1747331380000|2025-05-15 17:49:40|2977|2976|2977|2976|2977|2976|2977|2976|204
1747331400000|2025-05-15 17:50:00|2978|2977|2978|2976|2978|2977|2978|2976|324
1747331410000|2025-05-15 17:50:10|2977|2977|2976|2974|2977|2977|2976|2974|1349
1747331420000|2025-05-15 17:50:20|2977|2975|2978|2977|2978|2977|2977|2975|368
1747331470000|2025-05-15 17:51:10||2976||2977||2977||2976|200
1747331480000|2025-05-15 17:51:20||2976||2976||2977||2976|100
1747331500000|2025-05-15 17:51:40|2979|2977|2978|2976|2979|2977|2978|2976|662
1747331520000|2025-05-15 17:52:00||2975||2976||2976||2975|0
1747331560000|2025-05-15 17:52:40|2979|2977|2979|2978|2979|2978|2978|2977|310
1747331570000|2025-05-15 17:52:50||2977||2977||2977||2977|0
1747331580000|2025-05-15 17:53:00|2978|2978|2978|2977|2978|2978|2978|2977|0
1747331610000|2025-05-15 17:53:30|2979||2979||2979||2979||300
1747331620000|2025-05-15 17:53:40||2978||2978||2978||2978|0
1747331640000|2025-05-15 17:54:00||2977||2978||2978||2977|0
1747331660000|2025-05-15 17:54:20||2977||2978||2978||2977|100
1747331680000|2025-05-15 17:54:40|2978|2977|2978|2977|2978|2977|2978|2976|388
1747331710000|2025-05-15 17:55:10|2977|2976|2977|2976|2977|2976|2977|2976|181
1747331720000|2025-05-15 17:55:20|2976|2975|2976|2975|2976|2976|2976|2975|148
1747331750000|2025-05-15 17:55:50|2975|2974|2975|2974|2975|2974|2975|2974|300
1747331770000|2025-05-15 17:56:10||2973||2973||2973||2973|100
1747331780000|2025-05-15 17:56:20|||||||||200
1747331790000|2025-05-15 17:56:30|2976|2975|2976|2974|2976|2975|2976|2974|304
1747331800000|2025-05-15 17:56:40||2975||2975||2975||2975|0
1747331820000|2025-05-15 17:57:00||2974||2974||2974||2974|0
1747331830000|2025-05-15 17:57:10|2975|2973|2975|2974|2975|2974|2975|2973|0
1747331880000|2025-05-15 17:58:00|2976|2975|2977|2976|2977|2976|2976|2975|1090
1747331910000|2025-05-15 17:58:30|2978|2977|2978|2977|2979|2978|2978|2977|1382
1747331940000|2025-05-15 17:59:00|2979|2978|2978|2976|2979|2978|2977|2976|336
1747331950000|2025-05-15 17:59:10|2977|2975|2976|2975|2977|2975|2976|2975|100
1747331960000|2025-05-15 17:59:20|||||||||100
1747331990000|2025-05-15 17:59:50|2977|2974|2975|2973|2977|2974|2975|2973|3090
1747332000000|2025-05-15 18:00:00|2974||2974||2974||2974||300
1747332010000|2025-05-15 18:00:10|2975|2974|2975|2974|2975|2974|2975|2974|461
1747332030000|2025-05-15 18:00:30||2973||2974||2974||2973|200
1747332040000|2025-05-15 18:00:40|2976|2975|2976|2975|2976|2975|2976|2975|301
1747332050000|2025-05-15 18:00:50||2974||2975||2975||2974|0
1747332060000|2025-05-15 18:01:00|2977||2976||2977||2976||260
1747332070000|2025-05-15 18:01:10|2975|2974|2976|2975|2976|2975|2975|2973|300
1747332080000|2025-05-15 18:01:20|2977|2976|2977|2975|2977|2976|2977|2975|0
1747332100000|2025-05-15 18:01:40||2976||2976||2976||2976|0
1747332110000|2025-05-15 18:01:50|2978|2977|2979|2977|2979|2977|2978|2977|506
1747332120000|2025-05-15 18:02:00|2978|2976|2979|2976|2979|2976|2978|2976|0
1747332130000|2025-05-15 18:02:10|2980|2978|2980|2978|2980|2978|2980|2978|510
1747332140000|2025-05-15 18:02:20|2979|2977|2978|2976|2979|2977|2978|2976|116
1747332160000|2025-05-15 18:02:40|2979|2977|2979|2978|2979|2978|2979|2976|0
1747332170000|2025-05-15 18:02:50|2978|2976|2978|2977|2978|2977|2978|2976|0
1747332180000|2025-05-15 18:03:00|2979||2979||2979||2978||0
1747332190000|2025-05-15 18:03:10|2978||2979||2979||2978||0
1747332200000|2025-05-15 18:03:20|2978||2978||2978||2978||0
1747332210000|2025-05-15 18:03:30|2979||2979||2979||2979||0
1747332220000|2025-05-15 18:03:40|2978|2978|2979|2978|2979|2978|2978|2978|190
1747332230000|2025-05-15 18:03:50|2978|2977|2979|2976|2979|2977|2978|2976|1200
1747332240000|2025-05-15 18:04:00||2978||2978||2978||2977|100
1747332250000|2025-05-15 18:04:10|2978|2977|2979|2977|2979|2977|2978|2977|100
1747332280000|2025-05-15 18:04:40||2978||2978||2978||2978|0
1747332320000|2025-05-15 18:05:20||2977||2978||2978||2977|100
1747332330000|2025-05-15 18:05:30|||||||||100
1747332360000|2025-05-15 18:06:00|2978|2977|2978|2976|2978|2977|2978|2976|0
1747332390000|2025-05-15 18:06:30|2980|2977|2980|2978|2980|2978|2980|2977|680
1747332400000|2025-05-15 18:06:40|2979||2979||2979||2979||0
1747332440000|2025-05-15 18:07:20||2977||2977||2977||2977|0
1747332450000|2025-05-15 18:07:30|2980|2979|2981|2980|2981|2980|2980|2979|302
1747332460000|2025-05-15 18:07:40|2980|2979|2980|2979|2980|2980|2980|2979|197
1747332470000|2025-05-15 18:07:50|2981||2981||2981||2980||100
1747332480000|2025-05-15 18:08:00||2980||2980||2980||2980|0
1747332500000|2025-05-15 18:08:20|2980|2979|2980|2979|2980|2979|2980|2979|220
1747332510000|2025-05-15 18:08:30|2979|2978|2977|2975|2979|2978|2977|2975|601
1747332520000|2025-05-15 18:08:40|2978|2976|2978|2976|2978|2976|2978|2976|0
1747332540000|2025-05-15 18:09:00|2979|2975|2978|2976|2979|2976|2978|2975|0
1747332560000|2025-05-15 18:09:20|2979||2979||2979||2979||0
1747332570000|2025-05-15 18:09:30|2978||2978||2978||2978||0
1747332600000|2025-05-15 18:10:00|2979|2977|2979|2978|2979|2978|2979|2977|0
1747332620000|2025-05-15 18:10:20|2978|2976|2979|2978|2979|2978|2978|2976|440
1747332630000|2025-05-15 18:10:30||2977||2978||2978||2977|0
1747332640000|2025-05-15 18:10:40|2980|2977|2980|2978|2980|2978|2980|2977|100
1747332650000|2025-05-15 18:10:50|2979|2977|2979|2978|2980|2978|2979|2977|0
1747332660000|2025-05-15 18:11:00|2980|2977|2980|2978|2980|2978|2979|2977|0
1747332670000|2025-05-15 18:11:10|2981|2979|2981|2979|2981|2979|2981|2979|0
1747332680000|2025-05-15 18:11:20|2980||2980||2980||2980||0
1747332690000|2025-05-15 18:11:30|2981||2981||2981||2980||0
1747332700000|2025-05-15 18:11:40|2980|2978|2980|2978|2980|2978|2979|2978|200
1747332710000|2025-05-15 18:11:50|2979||2979||2979||2979||100
1747332720000|2025-05-15 18:12:00|2980||2980||2980||2980||0
1747332730000|2025-05-15 18:12:10|2979||2979||2979||2979||0
1747332750000|2025-05-15 18:12:30|2980|2979|2980|2979|2980|2979|2980|2979|211
1747332760000|2025-05-15 18:12:40||2978||2978||2978||2978|0
1747332770000|2025-05-15 18:12:50|2979||2980||2980||2979||400
1747332780000|2025-05-15 18:13:00|2981|2979|2980|2979|2981|2979|2980|2979|105
1747332800000|2025-05-15 18:13:20|2981||2980||2981||2980||0
1747332810000|2025-05-15 18:13:30|2981||2981||2981||2981||0
1747332820000|2025-05-15 18:13:40|2982|2980|2981|2979|2982|2980|2981|2979|0
1747332840000|2025-05-15 18:14:00|2980||2981||2981||2980||0
1747332870000|2025-05-15 18:14:30|2980|2980|2981|2980|2981|2980|2980|2980|0
1747332890000|2025-05-15 18:14:50||2979||2979||2979||2979|0
1747332900000|2025-05-15 18:15:00|2980||2980||2980||2980||0
1747332930000|2025-05-15 18:15:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1747332960000|2025-05-15 18:16:00|2980|2979|2981|2980|2981|2980|2980|2979|507
1747332970000|2025-05-15 18:16:10|2980|2979|2980|2979|2980|2979|2980|2979|0
1747332980000|2025-05-15 18:16:20|2979|2978|2980|2979|2980|2979|2979|2978|299
1747332990000|2025-05-15 18:16:30||2978||2978||2978||2978|0
1747333000000|2025-05-15 18:16:40|||||||||100
1747333010000|2025-05-15 18:16:50|2979||2979||2979||2979||0
1747333030000|2025-05-15 18:17:10|2978|2976|2978|2976|2978|2976|2978|2976|1300
1747333050000|2025-05-15 18:17:30|2977||2977||2977||2977||0
1747333060000|2025-05-15 18:17:40|2978|2977|2978|2977|2978|2977|2978|2977|313
1747333070000|2025-05-15 18:17:50||2976||2976||2976||2976|0
1747333080000|2025-05-15 18:18:00|2979|2977|2979|2977|2979|2978|2978|2977|302
1747333100000|2025-05-15 18:18:20||2978||2978||2978||2978|500
1747333130000|2025-05-15 18:18:50|2980||2979||2980||2979||330
1747333140000|2025-05-15 18:19:00|2980||2980||2980||2979||0
1747333150000|2025-05-15 18:19:10|2979||2980||2980||2979||0
1747333160000|2025-05-15 18:19:20|2979||2980||2980||2979||0
1747333170000|2025-05-15 18:19:30|2979||2979||2980||2979||0
1747333190000|2025-05-15 18:19:50|2980||2979||2980||2979||0
1747333210000|2025-05-15 18:20:10||2977||2978||2978||2977|200
1747333220000|2025-05-15 18:20:20|2980|2977|2980|2979|2981|2979|2980|2977|300
1747333250000|2025-05-15 18:20:50||2978||2979||2979||2978|0
1747333270000|2025-05-15 18:21:10|2979|2978|2980|2978|2980|2978|2979|2978|416
1747333280000|2025-05-15 18:21:20|2979||2979||2980||2979||0
1747333290000|2025-05-15 18:21:30|2980|2979|2980|2979|2981|2979|2980|2979|300
1747333310000|2025-05-15 18:21:50||2978||2979||2979||2978|0
1747333330000|2025-05-15 18:22:10|2979|2978|2979|2978|2979|2979|2979|2978|120
1747333340000|2025-05-15 18:22:20|2980|2979|2980|2979|2980|2979|2979|2979|100
1747333350000|2025-05-15 18:22:30|2979|2978|2980|2978|2980|2978|2979|2977|100
1747333360000|2025-05-15 18:22:40|2979||2980||2980||2979||0
1747333370000|2025-05-15 18:22:50|2979|2977|2979|2978|2980|2978|2979|2977|0
1747333380000|2025-05-15 18:23:00|2980||2979||2980||2979||0
1747333390000|2025-05-15 18:23:10||2977||2977||2977||2977|0
1747333410000|2025-05-15 18:23:30||2978||2978||2978||2978|0
1747333440000|2025-05-15 18:24:00||2977||2977||2977||2977|0
1747333450000|2025-05-15 18:24:10||2978||2978||2978||2977|0
1747333460000|2025-05-15 18:24:20|2980|2979|2980|2979|2980|2979|2979|2979|1266
1747333530000|2025-05-15 18:25:30|||||||||100
1747333540000|2025-05-15 18:25:40|2981|2980|2981|2980|2981|2980|2981|2980|510
1747333670000|2025-05-15 18:27:50|2980|2979|2980|2979|2980|2979|2980|2979|1000
1747333690000|2025-05-15 18:28:10|||||||||100
1747333750000|2025-05-15 18:29:10|2979|2978|2979|2978|2979|2978|2979|2978|200
1747333790000|2025-05-15 18:29:50|2980|2979|2980|2979|2980|2979|2980|2979|375
1747333820000|2025-05-15 18:30:20|2981|2980|2980|2979|2981|2980|2980|2979|954
1747333840000|2025-05-15 18:30:40|2979|2978|2980|2979|2980|2979|2979|2978|520
1747333850000|2025-05-15 18:30:50|2981|2978|2980|2979|2981|2979|2980|2978|100
1747333860000|2025-05-15 18:31:00||2978||2978||2979||2978|0
1747333870000|2025-05-15 18:31:10|2981|2979|2981|2980|2981|2980|2981|2979|198
1747333880000|2025-05-15 18:31:20|2982|2982|2983|2982|2983|2982|2982|2982|220
1747333890000|2025-05-15 18:31:30|2984|2981|2983|2981|2984|2981|2983|2981|0
1747333900000|2025-05-15 18:31:40|2984|2982|2983|2982|2984|2983|2983|2981|237
1747333930000|2025-05-15 18:32:10|2984|2983|2984|2983|2984|2983|2984|2982|500
1747333940000|2025-05-15 18:32:20|2985|2984|2985|2984|2985|2984|2985|2984|113
1747333950000|2025-05-15 18:32:30|2986|2985|2986|2985|2986|2985|2986|2985|200
1747333960000|2025-05-15 18:32:40|||||||||300
1747333980000|2025-05-15 18:33:00|||||||||100
1747333990000|2025-05-15 18:33:10|2987|2986|2988|2986|2988|2986|2987|2986|1485
1747334000000|2025-05-15 18:33:20|2987||2987||2987||2987||0
1747334020000|2025-05-15 18:33:40|2986|2985|2986|2985|2986|2986|2986|2985|800
1747334030000|2025-05-15 18:33:50|2987|2986|2987|2986|2987|2986|2987|2986|400
1747334060000|2025-05-15 18:34:20|2988|2987|2988|2987|2988|2987|2988|2987|100
1747334080000|2025-05-15 18:34:40|2989|2988|2989|2988|2989|2988|2989|2988|163
1747334100000|2025-05-15 18:35:00|2988|2987|2988|2987|2988|2987|2988|2987|451
1747334110000|2025-05-15 18:35:10|2987|2986|2987|2985|2987|2986|2987|2985|415
1747334140000|2025-05-15 18:35:40||2986||2985||2986||2985|0
1747334150000|2025-05-15 18:35:50||2986||2986||2986||2986|0
1747334170000|2025-05-15 18:36:10|2988|2987|2988|2987|2988|2987|2988|2987|0
1747334210000|2025-05-15 18:36:50|2987|2986|2987|2985|2987|2986|2987|2985|155
1747334220000|2025-05-15 18:37:00||2986||2986||2986||2986|0
1747334230000|2025-05-15 18:37:10|2986|2985|2987|2986|2987|2986|2986|2985|2200
1747334240000|2025-05-15 18:37:20||2985||2985||2985||2985|0
1747334260000|2025-05-15 18:37:40||2986||2986||2986||2986|0
1747334290000|2025-05-15 18:38:10|2986|2985|2986|2985|2986|2985|2986|2985|660
1747334300000|2025-05-15 18:38:20|||||||||100
1747334350000|2025-05-15 18:39:10|2985|2984|2985|2983|2985|2984|2985|2983|314
1747334360000|2025-05-15 18:39:20||2984||2984||2984||2984|0
1747334390000|2025-05-15 18:39:50||2983||2984||2984||2983|0
1747334410000|2025-05-15 18:40:10|2986|2985|2986|2985|2986|2985|2986|2985|717
1747334420000|2025-05-15 18:40:20|2987|2986|2987|2986|2988|2986|2987|2986|106
1747334430000|2025-05-15 18:40:30|||||||||200
1747334460000|2025-05-15 18:41:00||2985||2986||2986||2985|520
1747334480000|2025-05-15 18:41:20|||||||||100
1747334490000|2025-05-15 18:41:30|2988||2987||2988||2987||292
1747334600000|2025-05-15 18:43:20|||||||||355
1747334610000|2025-05-15 18:43:30|2986|2985|2986|2985|2986|2985|2986|2985|0
1747334650000|2025-05-15 18:44:10|2987|2986|2988|2987|2988|2987|2987|2986|506
1747334660000|2025-05-15 18:44:20|2989|2986|2987|2986|2989|2986|2987|2986|987
1747334670000|2025-05-15 18:44:30|2988||2988||2988||2988||0
1747334690000|2025-05-15 18:44:50|2987|2985|2986|2985|2987|2985|2986|2985|200
1747334760000|2025-05-15 18:46:00|||||||||100
1747334830000|2025-05-15 18:47:10|2987|2986|2987|2986|2987|2986|2987|2986|319
1747334890000|2025-05-15 18:48:10|2986|2985|2986|2985|2986|2985|2986|2985|416
1747334900000|2025-05-15 18:48:20|2985|2984|2986|2983|2986|2984|2985|2983|576
1747334910000|2025-05-15 18:48:30||2984||2984||2984||2983|0
1747334920000|2025-05-15 18:48:40||2983||2983||2984||2983|0
1747334940000|2025-05-15 18:49:00||2984||2984||2984||2984|0
1747334950000|2025-05-15 18:49:10|2985||2986||2986||2985||0
1747334960000|2025-05-15 18:49:20|2987|2985|2987|2985|2987|2985|2987|2985|462
1747334970000|2025-05-15 18:49:30||2986||2986||2986||2986|0
1747334980000|2025-05-15 18:49:40|2988|2987|2988|2987|2988|2987|2988|2987|691
1747335010000|2025-05-15 18:50:10|2989|2988|2989|2988|2990|2989|2989|2988|1122
1747335020000|2025-05-15 18:50:20|2990|2989|2990|2989|2990|2989|2989|2989|0
1747335030000|2025-05-15 18:50:30|||||||||100
1747335040000|2025-05-15 18:50:40|2991|2990|2991|2989|2991|2990|2991|2989|453
1747335060000|2025-05-15 18:51:00|2990|2990|2991|2990|2991|2990|2990|2990|600
1747335080000|2025-05-15 18:51:20|2992|2991|2992|2991|2993|2992|2992|2991|493
1747335090000|2025-05-15 18:51:30|2993|2992|2993|2991|2993|2992|2993|2991|0
1747335100000|2025-05-15 18:51:40|||||||||100
1747335110000|2025-05-15 18:51:50||2992||2992||2992||2992|0
1747335130000|2025-05-15 18:52:10||2991||2991||2991||2991|0
1747335140000|2025-05-15 18:52:20||2992||2992||2992||2991|0
1747335150000|2025-05-15 18:52:30||2991||2992||2992||2991|0
1747335160000|2025-05-15 18:52:40|2992|2991|2992|2991|2992|2992|2992|2991|300
1747335170000|2025-05-15 18:52:50|||||||||200
1747335180000|2025-05-15 18:53:00|2993||2993||2993||2993||0
1747335190000|2025-05-15 18:53:10|2992|2992|2992|2991|2992|2992|2992|2991|200
1747335230000|2025-05-15 18:53:50|2993|2992|2993|2991|2993|2992|2993|2991|0
1747335250000|2025-05-15 18:54:10|2992|2990|2991|2990|2992|2990|2991|2990|205
1747335260000|2025-05-15 18:54:20|2992||2992||2992||2992||100
1747335280000|2025-05-15 18:54:40||2991||2991||2991||2991|0
1747335290000|2025-05-15 18:54:50|2993|2992|2992|2991|2993|2992|2992|2990|802
1747335300000|2025-05-15 18:55:00|2993|2990|2992|2991|2993|2991|2992|2990|0
1747335310000|2025-05-15 18:55:10|2993|2992|2993|2992|2993|2992|2993|2991|0
1747335320000|2025-05-15 18:55:20|2992|2991|2992|2990|2993|2991|2992|2990|501
1747335330000|2025-05-15 18:55:30|2993|2991|2993|2991|2993|2991|2993|2991|220
1747335340000|2025-05-15 18:55:40|2992|2990|2992|2990|2992|2991|2992|2990|0
1747335350000|2025-05-15 18:55:50||2991||2990||2991||2990|0
1747335360000|2025-05-15 18:56:00|2993|2991|2992|2991|2993|2991|2992|2991|0
1747335370000|2025-05-15 18:56:10|2993|2990|2992|2991|2993|2991|2992|2990|421
1747335380000|2025-05-15 18:56:20|2991|2990|2992|2990|2992|2990|2991|2990|100
1747335390000|2025-05-15 18:56:30|2991||2992||2992||2991||0
1747335400000|2025-05-15 18:56:40|2991||2992||2992||2991||0
1747335410000|2025-05-15 18:56:50|2991|2991|2991|2990|2991|2991|2991|2990|100
1747335420000|2025-05-15 18:57:00|2992|2991|2993|2992|2993|2992|2992|2990|927
1747335470000|2025-05-15 18:57:50||2991||2991||2991||2991|0
1747335480000|2025-05-15 18:58:00|||||||||100
1747335490000|2025-05-15 18:58:10|2994|2992|2993|2991|2994|2993|2993|2991|2743
1747335500000|2025-05-15 18:58:20|2992||2992||2993||2992||0
1747335540000|2025-05-15 18:59:00|2993|2992|2993|2992|2994|2992|2993|2992|697
1747335550000|2025-05-15 18:59:10|2994|2991|2992|2991|2994|2991|2992|2991|601
1747335560000|2025-05-15 18:59:20|2993|2992|2993|2992|2993|2992|2993|2991|300
1747335570000|2025-05-15 18:59:30|||||||||200
1747335580000|2025-05-15 18:59:40|2992|2991|2992|2991|2992|2991|2992|2991|1500
1747335620000|2025-05-15 19:00:20|||||||||100
1747335630000|2025-05-15 19:00:30|2993|2992|2993|2992|2993|2992|2993|2992|640
1747335640000|2025-05-15 19:00:40|||||||||100
1747335650000|2025-05-15 19:00:50|2992|2991|2992|2991|2992|2991|2992|2991|595
1747335680000|2025-05-15 19:01:20|2991|2990|2991|2990|2991|2990|2991|2989|205
1747335690000|2025-05-15 19:01:30||2989||2990||2990||2989|0
1747335700000|2025-05-15 19:01:40|2992|2991|2991|2990|2993|2992|2991|2990|560
1747335760000|2025-05-15 19:02:40|2992||2992||2992||2992||278
1747335770000|2025-05-15 19:02:50||2991||2991||2991||2991|0
1747335780000|2025-05-15 19:03:00|2991|2990|2991|2990|2991|2990|2991|2990|300
1747335790000|2025-05-15 19:03:10|2990|2989|2990|2989|2990|2989|2990|2989|672
1747335820000|2025-05-15 19:03:40||2988||2988||2989||2988|500
1747335830000|2025-05-15 19:03:50|2989|2987|2989|2988|2989|2988|2989|2987|0
1747335870000|2025-05-15 19:04:30|2988|2987|2988|2987|2988|2987|2988|2987|300
1747335880000|2025-05-15 19:04:40|2989|2988|2989|2988|2989|2988|2989|2988|300
1747335890000|2025-05-15 19:04:50|||||||||100
1747335910000|2025-05-15 19:05:10|2988|2987|2989|2988|2989|2988|2988|2987|755
1747335950000|2025-05-15 19:05:50|2990|2989|2991|2989|2991|2989|2990|2988|2095
1747335960000|2025-05-15 19:06:00||2990||2990||2990||2990|0
1747335990000|2025-05-15 19:06:30|2990|2989|2989|2988|2990|2989|2989|2988|401
1747336000000|2025-05-15 19:06:40||2987||2987||2987||2987|200
1747336010000|2025-05-15 19:06:50||2988||2988||2988||2988|0
1747336050000|2025-05-15 19:07:30|||||||||200
1747336070000|2025-05-15 19:07:50||2987||2987||2988||2987|381
1747336080000|2025-05-15 19:08:00|2988||2988||2988||2988||0
1747336100000|2025-05-15 19:08:20|||||||||100
1747336110000|2025-05-15 19:08:30||2986||2986||2986||2986|100
1747336120000|2025-05-15 19:08:40||2987||2987||2987||2986|0
1747336140000|2025-05-15 19:09:00|2989|2988|2989|2988|2989|2988|2989|2988|218
1747336150000|2025-05-15 19:09:10||2987||2987||2987||2987|0
1747336160000|2025-05-15 19:09:20||2988||2988||2988||2988|0
1747336170000|2025-05-15 19:09:30|2988|2987|2988|2986|2988|2987|2988|2986|200
1747336180000|2025-05-15 19:09:40||2987||2986||2987||2986|0
1747336190000|2025-05-15 19:09:50||2987||2987||2987||2987|0
1747336200000|2025-05-15 19:10:00|2987|2986|2987|2985|2987|2986|2987|2985|0
1747336210000|2025-05-15 19:10:10|2986|2986|2987|2986|2987|2986|2986|2986|200
1747336220000|2025-05-15 19:10:20|2988|2987|2987|2985|2988|2987|2987|2985|2308
1747336230000|2025-05-15 19:10:30||2986||2986||2986||2985|0
1747336250000|2025-05-15 19:10:50|2986|2985|2986|2985|2986|2985|2986|2985|101
1747336260000|2025-05-15 19:11:00|2985|2984|2985|2984|2985|2984|2985|2984|400
1747336270000|2025-05-15 19:11:10||2983||2984||2984||2983|100
1747336280000|2025-05-15 19:11:20|2984|2983|2985|2983|2985|2984|2984|2982|0
1747336290000|2025-05-15 19:11:30|2984|2984|2985|2984|2985|2984|2984|2984|200
1747336300000|2025-05-15 19:11:40|||||||||100
1747336310000|2025-05-15 19:11:50|||||||||100
1747336320000|2025-05-15 19:12:00|2984|2983|2985|2983|2985|2983|2984|2983|401
1747336330000|2025-05-15 19:12:10|2984||2984||2984||2984||0
1747336340000|2025-05-15 19:12:20|2985||2985||2985||2985||0
1747336350000|2025-05-15 19:12:30|2984||2984||2985||2984||0
1747336370000|2025-05-15 19:12:50|2985|2984|2985|2984|2985|2984|2985|2984|436
1747336410000|2025-05-15 19:13:30|||||||||100
1747336420000|2025-05-15 19:13:40||2983||2984||2984||2983|2483
1747336430000|2025-05-15 19:13:50|||||||||600
1747336440000|2025-05-15 19:14:00|||||||||100
1747336450000|2025-05-15 19:14:10|||||||||100
1747336460000|2025-05-15 19:14:20|||||||||100
1747336490000|2025-05-15 19:14:50|||||||||100
1747336500000|2025-05-15 19:15:00|||||||||200
1747336520000|2025-05-15 19:15:20||2983||2983||2983||2983|400
1747336530000|2025-05-15 19:15:30||2984||2984||2984||2983|100
1747336540000|2025-05-15 19:15:40|2984|2982|2984|2982|2984|2983|2984|2982|0
1747336550000|2025-05-15 19:15:50||2983||2982||2983||2982|0
1747336560000|2025-05-15 19:16:00|2985|2983|2985|2984|2985|2984|2984|2982|4082
1747336570000|2025-05-15 19:16:10|||||||||300
1747336580000|2025-05-15 19:16:20|2984|2983|2984|2983|2985|2983|2984|2983|193
1747336590000|2025-05-15 19:16:30|2985|2984|2985|2984|2985|2984|2985|2984|300
1747336600000|2025-05-15 19:16:40|||||||||100
1747336610000|2025-05-15 19:16:50|||||||||100
1747336630000|2025-05-15 19:17:10|2986|2985|2987|2986|2987|2986|2986|2985|3057
1747336640000|2025-05-15 19:17:20|2988|2987|2988|2987|2988|2987|2987|2987|800
1747336660000|2025-05-15 19:17:40|||||||||200
1747336670000|2025-05-15 19:17:50|2987|2986|2987|2986|2987|2986|2987|2986|717
1747336680000|2025-05-15 19:18:00|2986|2985|2987|2985|2987|2985|2986|2985|0
1747336690000|2025-05-15 19:18:10||2986||2985||2986||2985|600
1747336700000|2025-05-15 19:18:20|2988|2986|2988|2987|2988|2987|2988|2986|402
1747336710000|2025-05-15 19:18:30|||||||||200
1747336720000|2025-05-15 19:18:40|2989|2988|2990|2988|2990|2988|2989|2988|406
1747336730000|2025-05-15 19:18:50|2989|2989|2989|2988|2990|2989|2989|2988|200
1747336740000|2025-05-15 19:19:00|2990|2989|2990|2989|2990|2989|2990|2988|0
1747336750000|2025-05-15 19:19:10|||||||||200
1747336770000|2025-05-15 19:19:30|2991|2990|2991|2990|2991|2990|2991|2989|400
1747336780000|2025-05-15 19:19:40|2992||2992||2992||2992||100
1747336800000|2025-05-15 19:20:00|2991|2991|2991|2990|2992|2991|2991|2990|100
1747336810000|2025-05-15 19:20:10|2990|2989|2990|2989|2990|2989|2990|2989|801
1747336820000|2025-05-15 19:20:20|||||||||300
1747336830000|2025-05-15 19:20:30|2991||2990||2991||2990||0
1747336840000|2025-05-15 19:20:40|2991|2990|2991|2990|2991|2990|2991|2990|100
1747336850000|2025-05-15 19:20:50|2992|2991|2992|2990|2993|2992|2991|2990|784
1747336860000|2025-05-15 19:21:00|2991||2991||2992||2991||0
1747336870000|2025-05-15 19:21:10|2992||2992||2992||2992||0
1747336880000|2025-05-15 19:21:20||2991||2991||2991||2990|0
1747336890000|2025-05-15 19:21:30|2991|2990|2991|2990|2991|2990|2991|2990|572
1747336900000|2025-05-15 19:21:40|2992||2991||2992||2991||578
1747336920000|2025-05-15 19:22:00|2992|2991|2992|2991|2992|2991|2992|2990|100
1747336930000|2025-05-15 19:22:10|2991|2990|2992|2990|2992|2990|2991|2990|200
1747336950000|2025-05-15 19:22:30|||||||||300
1747336970000|2025-05-15 19:22:50|2991||2991||2991||2991||0
1747336980000|2025-05-15 19:23:00|2992||2991||2992||2991||2100
1747337000000|2025-05-15 19:23:20|||||||||200
1747337010000|2025-05-15 19:23:30||2989||2990||2990||2989|800
1747337020000|2025-05-15 19:23:40||2989||2989||2990||2989|300
1747337040000|2025-05-15 19:24:00|||||||||300
1747337050000|2025-05-15 19:24:10|2992|2990|2992|2991|2992|2991|2992|2990|518
1747337060000|2025-05-15 19:24:20|||||||||100
1747337070000|2025-05-15 19:24:30|2991|2990|2991|2990|2991|2990|2991|2990|980
1747337080000|2025-05-15 19:24:40|2992||2992||2992||2992||190
1747337090000|2025-05-15 19:24:50|2991||2991||2991||2991||200
1747337120000|2025-05-15 19:25:20|2990|2989|2992|2990|2992|2990|2990|2989|505
1747337130000|2025-05-15 19:25:30|2991||2992||2992||2991||0
1747337140000|2025-05-15 19:25:40|2991||2991||2991||2991||300
1747337170000|2025-05-15 19:26:10|2990|2989|2990|2989|2990|2989|2989|2988|600
1747337180000|2025-05-15 19:26:20|2989|2988|2989|2988|2989|2989|2989|2988|0
1747337190000|2025-05-15 19:26:30|2990||2989||2990||2989||0
1747337210000|2025-05-15 19:26:50|2990|2989|2989|2988|2990|2989|2989|2988|698
1747337230000|2025-05-15 19:27:10|2990||2990||2990||2989||0
1747337240000|2025-05-15 19:27:20|2989|2989|2990|2989|2990|2989|2989|2989|0
1747337260000|2025-05-15 19:27:40|2991|2990|2991|2990|2991|2990|2991|2990|200
1747337270000|2025-05-15 19:27:50|2992|2991|2992|2991|2992|2991|2992|2991|217
1747337280000|2025-05-15 19:28:00|2993|2992|2993|2992|2993|2992|2993|2992|500
1747337300000|2025-05-15 19:28:20||2991||2992||2992||2991|700
1747337310000|2025-05-15 19:28:30||2991||2991||2992||2991|200
1747337320000|2025-05-15 19:28:40||2992||2992||2992||2992|0
1747337330000|2025-05-15 19:28:50|2992|2991|2992|2990|2992|2991|2991|2990|1201
1747337340000|2025-05-15 19:29:00||2991||2990||2991||2990|200
1747337350000|2025-05-15 19:29:10||2991||2991||2991||2990|0
1747337360000|2025-05-15 19:29:20|2991|2990|2990|2989|2991|2990|2990|2989|681
1747337370000|2025-05-15 19:29:30|||||||||200
1747337400000|2025-05-15 19:30:00|2991|2990|2991|2990|2991|2990|2991|2990|400
1747337410000|2025-05-15 19:30:10|2992|2991|2992|2991|2993|2992|2992|2991|4374
1747337420000|2025-05-15 19:30:20|2993|2992|2993|2992|2993|2992|2992|2992|238
1747337430000|2025-05-15 19:30:30|2994|2993|2994|2992|2994|2993|2993|2992|721
1747337440000|2025-05-15 19:30:40|2993||2993||2993||2993||0
1747337460000|2025-05-15 19:31:00|2994|2993|2994|2993|2994|2993|2994|2993|406
1747337470000|2025-05-15 19:31:10|2995|2994|2996|2994|2996|2994|2995|2994|105
1747337490000|2025-05-15 19:31:30|2995|2995|2994|2993|2995|2995|2994|2993|981
1747337530000|2025-05-15 19:32:10|2995|2994|2995|2994|2995|2994|2995|2994|128
1747337540000|2025-05-15 19:32:20|2994|2993|2994|2993|2994|2993|2994|2993|801
1747337560000|2025-05-15 19:32:40|2993|2992|2994|2992|2994|2992|2993|2992|1454
1747337570000|2025-05-15 19:32:50||2993||2993||2993||2993|0
1747337580000|2025-05-15 19:33:00|2995|2994|2995|2994|2995|2994|2995|2994|303
1747337590000|2025-05-15 19:33:10|2996||2995||2996||2995||1197
1747337600000|2025-05-15 19:33:20|||||||||200
1747337610000|2025-05-15 19:33:30|||||||||200
1747337620000|2025-05-15 19:33:40|||||||||200
1747337640000|2025-05-15 19:34:00|2996||2995||2996||2995||475
1747337670000|2025-05-15 19:34:30|||||||||530
1747337680000|2025-05-15 19:34:40|2994|2993|2994|2993|2994|2993|2994|2993|403
1747337700000|2025-05-15 19:35:00|2993|2992|2993|2992|2993|2992|2993|2991|1123
1747337720000|2025-05-15 19:35:20|2994|2993|2994|2993|2994|2993|2994|2993|782
1747337730000|2025-05-15 19:35:30|||||||||352
1747337750000|2025-05-15 19:35:50|2995|2994|2995|2994|2996|2994|2995|2994|830
1747337770000|2025-05-15 19:36:10|||||||||200
1747337780000|2025-05-15 19:36:20|||||||||100
1747337810000|2025-05-15 19:36:50|2996|2995|2995|2994|2996|2995|2995|2994|763
1747337820000|2025-05-15 19:37:00|2996|2995|2995|2994|2996|2995|2995|2994|898
1747337830000|2025-05-15 19:37:10||2993||2994||2994||2993|0
1747337840000|2025-05-15 19:37:20|||||||||506
1747337850000|2025-05-15 19:37:30|2994|2993|2994|2993|2994|2993|2994|2993|400
1747337870000|2025-05-15 19:37:50|2993|2992|2993|2992|2993|2992|2993|2992|400
1747337880000|2025-05-15 19:38:00|2992|2991|2992|2991|2992|2991|2992|2991|400
1747337930000|2025-05-15 19:38:50|2991|2990|2991|2990|2991|2990|2991|2990|505
1747337950000|2025-05-15 19:39:10|2990|2989|2990|2989|2990|2989|2990|2989|360
1747337960000|2025-05-15 19:39:20|2991|2990|2991|2990|2991|2990|2991|2990|621
1747337970000|2025-05-15 19:39:30|2992|2991|2991|2990|2992|2991|2991|2990|421
1747337980000|2025-05-15 19:39:40|2992||2992||2992||2991||100
1747337990000|2025-05-15 19:39:50|2991||2991||2992||2991||0
1747338000000|2025-05-15 19:40:00|2991|2989|2992|2989|2992|2990|2991|2989|0
1747338010000|2025-05-15 19:40:10|2991|2990|2991|2989|2992|2990|2991|2989|0
1747338020000|2025-05-15 19:40:20|2992|2990|2991|2989|2993|2990|2991|2989|0
1747338030000|2025-05-15 19:40:30|2992|2990|2991|2989|2992|2990|2991|2989|0
1747338040000|2025-05-15 19:40:40|2992|2988|2990|2988|2992|2988|2990|2988|500
1747338050000|2025-05-15 19:40:50|2991|2986|2990|2988|2991|2989|2990|2986|276
1747338060000|2025-05-15 19:41:00|2991|2989|2990|2988|2991|2989|2989|2987|0
1747338070000|2025-05-15 19:41:10|2991|2989|2990|2988|2991|2989|2990|2988|600
1747338080000|2025-05-15 19:41:20|2991|2987|2991|2988|2991|2988|2990|2987|0
1747338090000|2025-05-15 19:41:30|2990|2987|2991|2989|2991|2989|2990|2987|0
1747338100000|2025-05-15 19:41:40|2990|2988|2990|2988|2990|2988|2989|2987|0
1747338110000|2025-05-15 19:41:50|2989|2987|2989|2987|2989|2987|2989|2987|0
1747338120000|2025-05-15 19:42:00|2990|2988|2990|2988|2990|2988|2989|2987|100
1747338130000|2025-05-15 19:42:10|2989|2986|2989|2987|2990|2987|2989|2986|200
1747338140000|2025-05-15 19:42:20|2990|2988|2989|2987|2990|2988|2988|2986|0
1747338150000|2025-05-15 19:42:30|2988|2986|2988|2986|2989|2987|2988|2986|0
1747338160000|2025-05-15 19:42:40|2989|2987|2987|2984|2989|2987|2987|2984|211
1747338170000|2025-05-15 19:42:50|2988|2985|2988|2986|2988|2986|2988|2985|0
1747338180000|2025-05-15 19:43:00|2987|2985|2987|2985|2987|2985|2987|2985|0
1747338190000|2025-05-15 19:43:10|2988|2986|2988|2986|2988|2986|2986|2984|100
1747338200000|2025-05-15 19:43:20|2987|2985|2987|2985|2988|2986|2987|2985|0
1747338210000|2025-05-15 19:43:30|2988|2986|2987|2985|2988|2986|2987|2985|0
1747338220000|2025-05-15 19:43:40|2986|2984|2987|2985|2988|2986|2986|2984|100
1747338230000|2025-05-15 19:43:50|2988|2986|2987|2985|2988|2986|2987|2985|0
1747338240000|2025-05-15 19:44:00|2988|2986|2988|2986|2988|2986|2987|2985|100
1747338250000|2025-05-15 19:44:10|2987|2985|2988|2986|2989|2987|2987|2984|1299
1747338260000|2025-05-15 19:44:20|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338270000|2025-05-15 19:44:30|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338280000|2025-05-15 19:44:40|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338290000|2025-05-15 19:44:50|2989|2987|2989|2987|2989|2987|2988|2986|0
1747338300000|2025-05-15 19:45:00|2988|2986|2987|2985|2989|2987|2987|2985|141
1747338310000|2025-05-15 19:45:10|2988|2986|2988|2986|2989|2987|2987|2986|0
1747338320000|2025-05-15 19:45:20|2989|2987|2988|2986|2989|2987|2988|2985|500
1747338330000|2025-05-15 19:45:30|2987|2985|2989|2986|2989|2986|2987|2985|0
1747338340000|2025-05-15 19:45:40|2988|2985|2988|2986|2989|2987|2988|2985|0
1747338350000|2025-05-15 19:45:50|2989|2987|2988|2986|2989|2987|2988|2985|100
1747338360000|2025-05-15 19:46:00|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338370000|2025-05-15 19:46:10|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338380000|2025-05-15 19:46:20|2989|2987|2989|2987|2989|2987|2988|2986|0
1747338390000|2025-05-15 19:46:30|2988|2986|2987|2985|2988|2986|2987|2985|668
1747338400000|2025-05-15 19:46:40|2988|2986|2988|2986|2988|2986|2987|2985|0
1747338410000|2025-05-15 19:46:50|2987|2985|2988|2986|2988|2986|2987|2985|0
1747338420000|2025-05-15 19:47:00|2987|2985|2988|2986|2988|2986|2987|2985|0
1747338430000|2025-05-15 19:47:10|2987|2985|2987|2985|2988|2986|2987|2985|0
1747338440000|2025-05-15 19:47:20|2988|2986|2988|2986|2988|2986|2987|2985|0
1747338450000|2025-05-15 19:47:30|2987|2985|2988|2986|2988|2986|2987|2985|0
1747338460000|2025-05-15 19:47:40|2987|2985|2987|2985|2988|2986|2987|2985|141
1747338470000|2025-05-15 19:47:50|2988|2986|2987|2985|2988|2986|2987|2985|0
1747338480000|2025-05-15 19:48:00|2988|2986|2988|2986|2989|2987|2987|2985|400
1747338490000|2025-05-15 19:48:10|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338500000|2025-05-15 19:48:20|2989|2987|2989|2987|2989|2987|2988|2986|0
1747338510000|2025-05-15 19:48:30|2988|2986|2987|2985|2988|2986|2987|2985|536
1747338520000|2025-05-15 19:48:40|2988|2986|2988|2986|2988|2986|2988|2986|0
1747338530000|2025-05-15 19:48:50|2987|2985|2988|2986|2988|2986|2987|2985|100
1747338540000|2025-05-15 19:49:00|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338550000|2025-05-15 19:49:10|2989|2987|2988|2986|2989|2987|2988|2986|200
1747338560000|2025-05-15 19:49:20|2989|2987|2989|2986|2989|2987|2988|2985|609
1747338570000|2025-05-15 19:49:30|2988|2985|2989|2986|2989|2986|2988|2985|0
1747338580000|2025-05-15 19:49:40|2988|2985|2986|2984|2988|2986|2986|2984|0
1747338590000|2025-05-15 19:49:50|2987|2985|2987|2985|2988|2986|2986|2984|100
1747338600000|2025-05-15 19:50:00|2986|2983|2987|2985|2988|2985|2986|2983|600
1747338610000|2025-05-15 19:50:10|2986|2984|2990|2987|2991|2988|2986|2984|758
1747338620000|2025-05-15 19:50:20|2989|2988|2988|2986|2990|2988|2988|2986|316
1747338630000|2025-05-15 19:50:30|2989|2987|2991|2989|2991|2989|2989|2986|757
1747338640000|2025-05-15 19:50:40|2990|2988|2991|2989|2991|2989|2990|2988|200
1747338650000|2025-05-15 19:50:50|2990|2988|2991|2989|2991|2989|2990|2988|0
1747338660000|2025-05-15 19:51:00|2990|2988|2990|2988|2991|2989|2990|2988|0
1747338670000|2025-05-15 19:51:10|2991|2989|2991|2989|2991|2989|2991|2989|0
1747338680000|2025-05-15 19:51:20|2990|2988|2990|2988|2991|2989|2990|2988|100
1747338690000|2025-05-15 19:51:30|2991|2989|2993|2991|2993|2991|2990|2988|822
1747338700000|2025-05-15 19:51:40|2992|2990|2991|2989|2993|2991|2991|2989|200
1747338710000|2025-05-15 19:51:50|2992|2990|2992|2990|2992|2990|2991|2989|0
1747338720000|2025-05-15 19:52:00|2991|2989|2989|2987|2992|2990|2989|2987|1217
1747338730000|2025-05-15 19:52:10|2990|2988|2989|2987|2990|2988|2989|2987|200
1747338740000|2025-05-15 19:52:20|2990|2988|2989|2987|2990|2988|2989|2987|0
1747338750000|2025-05-15 19:52:30|2990|2988|2990|2987|2990|2988|2989|2987|0
1747338760000|2025-05-15 19:52:40|2989|2988|2990|2988|2991|2989|2989|2987|0
1747338770000|2025-05-15 19:52:50|2991|2989|2991|2989|2992|2990|2991|2989|321
1747338780000|2025-05-15 19:53:00|2992|2990|2991|2989|2992|2990|2991|2989|0
1747338790000|2025-05-15 19:53:10|2992|2990|2992|2990|2992|2990|2992|2990|0
1747338800000|2025-05-15 19:53:20|2991|2989|2991|2989|2992|2990|2991|2989|348
1747338810000|2025-05-15 19:53:30|2992|2990|2991|2989|2992|2990|2991|2989|315
1747338820000|2025-05-15 19:53:40|2990|2988|2991|2989|2992|2990|2990|2988|200
1747338830000|2025-05-15 19:53:50|2992|2988|2991|2989|2992|2989|2990|2988|294
1747338840000|2025-05-15 19:54:00|2990|2988|2990|2988|2990|2988|2988|2986|917
1747338850000|2025-05-15 19:54:10|2989|2987|2988|2985|2990|2988|2987|2985|206
1747338860000|2025-05-15 19:54:20|2987|2986|2988|2985|2989|2986|2987|2985|709
1747338870000|2025-05-15 19:54:30|2987|2986|2987|2985|2988|2986|2986|2984|599
1747338880000|2025-05-15 19:54:40|2988|2986|2987|2985|2988|2986|2987|2985|0
1747338890000|2025-05-15 19:54:50|2988|2986|2987|2985|2988|2986|2986|2984|0
1747338900000|2025-05-15 19:55:00|2986|2984|2987|2985|2987|2985|2985|2983|889
1747338910000|2025-05-15 19:55:10|2988|2986|2988|2986|2988|2986|2987|2985|0
1747338920000|2025-05-15 19:55:20|2987|2985|2988|2986|2988|2986|2987|2985|0
1747338930000|2025-05-15 19:55:30|2989|2987|2989|2987|2989|2987|2988|2986|200
1747338940000|2025-05-15 19:55:40|2988|2986|2988|2986|2989|2987|2988|2986|500
1747338950000|2025-05-15 19:55:50|2989|2987|2988|2986|2989|2987|2988|2986|0
1747338960000|2025-05-15 19:56:00|2989|2987|2989|2987|2990|2988|2989|2987|865
1747338970000|2025-05-15 19:56:10|2990|2988|2991|2989|2992|2990|2989|2987|737
1747338980000|2025-05-15 19:56:20|2992|2990|2991|2989|2992|2990|2990|2988|100
1747338990000|2025-05-15 19:56:30|2992|2990|2991|2989|2992|2990|2991|2989|0
1747339000000|2025-05-15 19:56:40|2992|2990|2992|2990|2992|2990|2991|2989|0
1747339010000|2025-05-15 19:56:50|2991|2989|2993|2991|2993|2991|2991|2989|379
1747339020000|2025-05-15 19:57:00|2992|2990|2993|2991|2993|2991|2992|2990|100
1747339030000|2025-05-15 19:57:10|2992|2990|2992|2990|2993|2991|2992|2990|500
1747339040000|2025-05-15 19:57:20|2993|2991|2992|2990|2993|2991|2992|2990|0
1747339050000|2025-05-15 19:57:30|2993|2991|2992|2990|2993|2991|2992|2990|100
1747339060000|2025-05-15 19:57:40|2993|2991|2992|2990|2993|2991|2992|2990|0
1747339070000|2025-05-15 19:57:50|2993|2991|2994|2992|2994|2992|2992|2990|466
1747339080000|2025-05-15 19:58:00|2995|2993|2993|2991|2995|2993|2993|2991|3341
1747339090000|2025-05-15 19:58:10|2994|2992|2994|2992|2994|2992|2993|2991|400
1747339100000|2025-05-15 19:58:20|2993|2991|2992|2990|2994|2992|2992|2990|300
1747339110000|2025-05-15 19:58:30|2993|2991|2992|2990|2993|2991|2992|2990|0
1747339120000|2025-05-15 19:58:40|2993|2991|2993|2991|2993|2991|2992|2990|0
1747339130000|2025-05-15 19:58:50|2992|2990|2992|2990|2993|2991|2992|2990|0
1747339140000|2025-05-15 19:59:00|2991|2989|2991|2989|2992|2990|2991|2989|300
1747339150000|2025-05-15 19:59:10|2992|2990|2992|2990|2992|2990|2991|2989|0
1747339160000|2025-05-15 19:59:20|2991|2989|2991|2989|2992|2990|2989|2987|1036
1747339170000|2025-05-15 19:59:30|2990|2988|2988|2986|2990|2988|2988|2986|1322
1747339180000|2025-05-15 19:59:40|2989|2987|2987|2985|2989|2987|2987|2984|409
1747339190000|2025-05-15 19:59:50|2988|2986|2993|2990|2993|2990|2988|2986|913
1747402200000|2025-05-16 13:30:00|2993|2980|2994|2980|2996|2980|2993|2980|229963
1747402210000|2025-05-16 13:30:10|2991|2981|2991|2981|2991|2981|2991|2981|0
1747402230000|2025-05-16 13:30:30|2994|2985|2996|2989|2996|2989|2994|2985|0
1747402240000|2025-05-16 13:30:40|2994|2990|2993|2985|2994|2990|2993|2985|0
1747402270000|2025-05-16 13:31:10|2990|2981|2983|2975|2990|2981|2983|2975|410
1747402280000|2025-05-16 13:31:20|2982||2981||2982||2981||0
1747402290000|2025-05-16 13:31:30|2979|2977|2985|2979|2985|2979|2979|2977|0
1747402310000|2025-05-16 13:31:50||2978||2978||2978||2978|0
1747402320000|2025-05-16 13:32:00|2981|2977|2982|2976|2982|2977|2981|2976|0
1747402330000|2025-05-16 13:32:10||2975||2975||2976||2975|208
1747402340000|2025-05-16 13:32:20||2976||2976||2976||2976|0
1747402360000|2025-05-16 13:32:40|2981|2975|2974|2970|2981|2975|2974|2970|1901
1747402370000|2025-05-16 13:32:50|2977|2973|2977|2971|2977|2973|2976|2970|0
1747402380000|2025-05-16 13:33:00|2976|2970|2974|2970|2978|2970|2974|2970|0
1747402410000|2025-05-16 13:33:30|2973|2968|2973|2965|2973|2968|2970|2965|500
1747402420000|2025-05-16 13:33:40|2969||2969||2969||2969||204
1747402440000|2025-05-16 13:34:00|2968|2962|2969|2963|2969|2964|2967|2960|397
1747402450000|2025-05-16 13:34:10|2973|2969|2974|2968|2974|2969|2973|2968|629
1747402460000|2025-05-16 13:34:20|2973|2967|2973|2968|2973|2968|2972|2967|0
1747402470000|2025-05-16 13:34:30|2975|2970|2978|2970|2978|2972|2975|2970|800
1747402480000|2025-05-16 13:34:40|2977|2973|2977|2973|2977|2973|2977|2973|0
1747402490000|2025-05-16 13:34:50|2973|2970|2974|2968|2974|2970|2973|2967|107
1747402500000|2025-05-16 13:35:00|2977|2970|2978|2973|2978|2974|2977|2970|300
1747402510000|2025-05-16 13:35:10|2979|2974|2977|2973|2983|2977|2977|2973|771
1747402520000|2025-05-16 13:35:20|2978|2971|2976|2970|2978|2973|2976|2970|0
1747402530000|2025-05-16 13:35:30|2975|2971|2977|2971|2977|2971|2975|2971|0
1747402540000|2025-05-16 13:35:40|2976|2973|2976|2971|2976|2973|2976|2971|0
1747402550000|2025-05-16 13:35:50|2975|2973|2976|2973|2976|2973|2975|2973|100
1747402560000|2025-05-16 13:36:00||2971||2972||2972||2971|0
1747402570000|2025-05-16 13:36:10||2973||2972||2973||2972|0
1747402580000|2025-05-16 13:36:20|2977|2973|2983|2975|2983|2976|2977|2973|300
1747402590000|2025-05-16 13:36:30|2979|2974|2977|2973|2979|2974|2976|2972|0
1747402620000|2025-05-16 13:37:00|2976|2974|2977|2974|2977|2974|2975|2973|1000
1747402630000|2025-05-16 13:37:10|2978|2973|2979|2974|2979|2975|2978|2973|100
1747402640000|2025-05-16 13:37:20|2978|2975|2977|2973|2983|2977|2977|2972|200
1747402650000|2025-05-16 13:37:30|2979|2975|2982|2977|2982|2977|2979|2975|300
1747402660000|2025-05-16 13:37:40|2980|2976|2980|2976|2980|2976|2980|2975|0
1747402670000|2025-05-16 13:37:50|2978|2975|2978|2975|2978|2975|2978|2975|0
1747402690000|2025-05-16 13:38:10|2979|2976|2980|2976|2980|2976|2979|2976|0
1747402700000|2025-05-16 13:38:20|2978|2975|2979|2975|2979|2976|2978|2975|0
1747402710000|2025-05-16 13:38:30|2980|2976|2978|2975|2980|2976|2977|2975|0
1747402720000|2025-05-16 13:38:40|2977||2976||2977||2976||0
1747402740000|2025-05-16 13:39:00|2975|2974|2975|2972|2975|2974|2974|2971|800
1747402750000|2025-05-16 13:39:10|2973|2971|2973|2971|2973|2971|2973|2971|0
1747402760000|2025-05-16 13:39:20|2972|2969|2972|2970|2973|2971|2971|2969|2615
1747402770000|2025-05-16 13:39:30|2973|2971|2974|2971|2974|2973|2973|2970|1200
1747402780000|2025-05-16 13:39:40|2973|2970|2973|2970|2973|2970|2973|2969|0
1747402800000|2025-05-16 13:40:00|2972|2971|2972|2969|2972|2971|2972|2969|100
1747402810000|2025-05-16 13:40:10|2973|2970|2972|2969|2973|2971|2972|2969|400
1747402820000|2025-05-16 13:40:20|2973|2971|2973|2972|2973|2972|2973|2969|0
1747402830000|2025-05-16 13:40:30|2972|2971|2970|2967|2972|2971|2970|2967|500
1747402840000|2025-05-16 13:40:40|2971|2968|2971|2968|2972|2969|2971|2968|110
1747402850000|2025-05-16 13:40:50|2973|2967|2973|2970|2973|2970|2973|2967|200
1747402860000|2025-05-16 13:41:00||2969||2970||2970||2969|0
1747402870000|2025-05-16 13:41:10|2971|2969|2971|2968|2972|2969|2971|2968|0
1747402880000|2025-05-16 13:41:20||2969||2968||2969||2968|0
1747402890000|2025-05-16 13:41:30|2970|2970|2972|2968|2973|2970|2970|2968|141
1747402900000|2025-05-16 13:41:40|2973|2970|2972|2969|2973|2970|2972|2968|100
1747402910000|2025-05-16 13:41:50||2968||2968||2969||2968|100
1747402920000|2025-05-16 13:42:00||2969||2969||2969||2969|100
1747402930000|2025-05-16 13:42:10|2971|2968|2972|2969|2972|2969|2971|2968|0
1747402940000|2025-05-16 13:42:20||2970||2970||2970||2970|0
1747402950000|2025-05-16 13:42:30||2969||2969||2969||2969|100
1747402960000|2025-05-16 13:42:40|2971|2968|2972|2970|2972|2971|2971|2968|0
1747402970000|2025-05-16 13:42:50||2969||2969||2969||2969|0
1747402980000|2025-05-16 13:43:00||2970||2969||2970||2969|0
1747402990000|2025-05-16 13:43:10|2971|2970|2971|2968|2971|2970|2971|2968|291
1747403000000|2025-05-16 13:43:20|2970|2969|2970|2968|2971|2969|2970|2968|1649
1747403010000|2025-05-16 13:43:30|2971|2969|2972|2969|2972|2971|2971|2969|216
1747403020000|2025-05-16 13:43:40|2973|2970|2973|2971|2973|2971|2972|2969|300
1747403030000|2025-05-16 13:43:50|2972|2969|2972|2969|2972|2970|2972|2969|0
1747403040000|2025-05-16 13:44:00|2971|2968|2971|2968|2971|2968|2971|2968|0
1747403060000|2025-05-16 13:44:20|2970|2966|2970|2966|2970|2966|2968|2966|301
1747403070000|2025-05-16 13:44:30|2969||2969||2969||2969||0
1747403080000|2025-05-16 13:44:40|2970|2967|2970|2968|2970|2969|2970|2966|666
1747403100000|2025-05-16 13:45:00|2972|2969|2971|2969|2972|2970|2971|2968|200
1747403110000|2025-05-16 13:45:10|2972|2970|2972|2970|2972|2970|2972|2970|303
1747403120000|2025-05-16 13:45:20|2974|2972|2974|2972|2974|2972|2974|2972|100
1747403130000|2025-05-16 13:45:30|2973|2971|2974|2970|2974|2971|2973|2969|100
1747403140000|2025-05-16 13:45:40|2973|2972|2975|2972|2975|2972|2973|2970|100
1747403150000|2025-05-16 13:45:50|2974|2971|2975|2971|2975|2971|2974|2971|143
1747403160000|2025-05-16 13:46:00|2974|2970|2973|2971|2974|2971|2972|2969|145
1747403170000|2025-05-16 13:46:10|2972|2970|2972|2970|2972|2970|2972|2970|290
1747403190000|2025-05-16 13:46:30|2971|2968|2972|2969|2972|2969|2971|2966|100
1747403200000|2025-05-16 13:46:40||2970||2970||2970||2970|100
1747403210000|2025-05-16 13:46:50||2971||2971||2971||2971|100
1747403220000|2025-05-16 13:47:00||2970||2970||2970||2970|100
1747403230000|2025-05-16 13:47:10|2971|2969|2971|2969|2971|2969|2971|2969|100
1747403240000|2025-05-16 13:47:20|2974|2970|2974|2971|2974|2971|2972|2970|1112
1747403250000|2025-05-16 13:47:30|2973|2970|2973|2970|2975|2971|2972|2970|100
1747403260000|2025-05-16 13:47:40|2972|2969|2972|2969|2972|2969|2972|2969|0
1747403270000|2025-05-16 13:47:50||2970||2969||2970||2969|0
1747403280000|2025-05-16 13:48:00||2970||2969||2970||2969|0
1747403290000|2025-05-16 13:48:10|2973|2970|2974|2972|2976|2972|2973|2970|120
1747403300000|2025-05-16 13:48:20|2975|2974|2976|2974|2976|2974|2975|2974|0
1747403320000|2025-05-16 13:48:40||2973||2973||2973||2973|0
1747403330000|2025-05-16 13:48:50|2974|2971|2973|2970|2974|2971|2973|2970|0
1747403340000|2025-05-16 13:49:00|2974|2971|2974|2972|2974|2972|2973|2970|0
1747403350000|2025-05-16 13:49:10|2975|2973|2975|2971|2975|2973|2974|2970|352
1747403360000|2025-05-16 13:49:20|2974|2972|2974|2971|2974|2972|2974|2971|0
1747403370000|2025-05-16 13:49:30|2975|2970|2974|2972|2975|2972|2973|2970|0
1747403380000|2025-05-16 13:49:40|2973|2971|2973|2971|2973|2971|2973|2971|0
1747403390000|2025-05-16 13:49:50|2974||2974||2974||2973||100
1747403400000|2025-05-16 13:50:00|2973|2970|2973|2970|2973|2970|2973|2970|212
1747403410000|2025-05-16 13:50:10|2972|2969|2972|2969|2973|2970|2972|2969|0
1747403420000|2025-05-16 13:50:20|2971||2971||2971||2971||0
1747403450000|2025-05-16 13:50:50|2972|2970|2970|2968|2974|2971|2970|2968|2083
1747403460000|2025-05-16 13:51:00|2971|2969|2970|2968|2972|2970|2970|2967|600
1747403490000|2025-05-16 13:51:30|2969||2969||2969||2969||0
1747403500000|2025-05-16 13:51:40|2970|2970|2971|2969|2973|2970|2970|2969|300
1747403510000|2025-05-16 13:51:50|2972|2968|2971|2968|2972|2968|2970|2968|200
1747403520000|2025-05-16 13:52:00|2970||2971||2971||2970||0
1747403530000|2025-05-16 13:52:10||2969||2969||2969||2969|0
1747403550000|2025-05-16 13:52:30|2973|2971|2973|2972|2973|2972|2973|2970|300
1747403580000|2025-05-16 13:53:00|2975|2973|2973|2972|2975|2973|2973|2972|404
1747403590000|2025-05-16 13:53:10|2971|2971|2971|2968|2973|2971|2971|2968|407
1747403600000|2025-05-16 13:53:20|2970|2969|2972|2970|2972|2970|2970|2968|100
1747403610000|2025-05-16 13:53:30|2971||2971||2971||2971||0
1747403620000|2025-05-16 13:53:40|2972||2973||2973||2972||431
1747403630000|2025-05-16 13:53:50|||||||||100
1747403640000|2025-05-16 13:54:00|2974|2972|2973|2971|2974|2972|2973|2971|0
1747403650000|2025-05-16 13:54:10|2974|2973|2974|2972|2976|2973|2973|2972|600
1747403660000|2025-05-16 13:54:20|2975|2971|2973|2971|2975|2971|2973|2971|102
1747403670000|2025-05-16 13:54:30|2974|2972|2974|2971|2975|2972|2974|2971|0
1747403680000|2025-05-16 13:54:40|2975|2972|2976|2973|2976|2974|2974|2972|325
1747403690000|2025-05-16 13:54:50|2975||2975||2975||2975||0
1747403700000|2025-05-16 13:55:00|2976|2975|2978|2976|2978|2977|2976|2975|501
1747403710000|2025-05-16 13:55:10|2980|2977|2980|2977|2980|2977|2980|2977|200
1747403730000|2025-05-16 13:55:30|2981|2979|2980|2977|2981|2979|2980|2977|200
1747403740000|2025-05-16 13:55:40|2981|2978|2981|2979|2981|2980|2981|2977|417
1747403750000|2025-05-16 13:55:50|2980|2978|2979|2977|2980|2978|2979|2977|302
1747403760000|2025-05-16 13:56:00|2980|2978|2980|2979|2980|2979|2979|2978|339
1747403770000|2025-05-16 13:56:10|2979|2978|2980|2978|2980|2979|2979|2978|300
1747403780000|2025-05-16 13:56:20|2981|2979|2980|2978|2982|2980|2980|2978|201
1747403790000|2025-05-16 13:56:30||2977||2977||2977||2977|0
1747403800000|2025-05-16 13:56:40||2978||2978||2978||2977|0
1747403810000|2025-05-16 13:56:50|2981|2977|2979|2976|2981|2978|2979|2976|0
1747403820000|2025-05-16 13:57:00|2978|2975|2977|2975|2979|2975|2977|2975|0
1747403840000|2025-05-16 13:57:20|2976|2974|2975|2973|2976|2974|2975|2973|1273
1747403850000|2025-05-16 13:57:30|2977|2974|2977|2974|2977|2974|2976|2974|100
1747403860000|2025-05-16 13:57:40|2976|2976|2976|2975|2976|2976|2976|2975|420
1747403870000|2025-05-16 13:57:50|2977|2976|2977|2975|2978|2976|2976|2975|201
1747403880000|2025-05-16 13:58:00|||||||||100
1747403890000|2025-05-16 13:58:10|2976||2976||2976||2976||0
1747403900000|2025-05-16 13:58:20|2977|2976|2976|2974|2977|2976|2976|2974|211
1747403910000|2025-05-16 13:58:30|2978|2975|2977|2974|2978|2975|2976|2974|201
1747403920000|2025-05-16 13:58:40|2976|2975|2977|2975|2977|2975|2976|2975|0
1747403930000|2025-05-16 13:58:50|2976|2974|2976|2975|2977|2975|2976|2974|204
1747403940000|2025-05-16 13:59:00|2975|2974|2975|2973|2975|2974|2975|2973|277
1747403960000|2025-05-16 13:59:20|2976|2975|2975|2973|2976|2975|2974|2973|275
1747403970000|2025-05-16 13:59:30|2974|2972|2974|2971|2974|2972|2974|2971|1239
1747403980000|2025-05-16 13:59:40|2973|2970|2972|2970|2973|2970|2972|2970|600
1747403990000|2025-05-16 13:59:50|2974|2971|2974|2972|2974|2972|2972|2969|1501
1747404000000|2025-05-16 14:00:00|2973|2970|2970|2965|2974|2971|2970|2965|2857
1747404010000|2025-05-16 14:00:10|2971|2967|2970|2967|2971|2967|2969|2967|100
1747404020000|2025-05-16 14:00:20|2969|2968|2969|2967|2969|2968|2969|2967|104
1747404030000|2025-05-16 14:00:30|2970|2969|2968|2967|2970|2969|2968|2967|300
1747404040000|2025-05-16 14:00:40|2967|2965|2967|2965|2968|2965|2967|2965|100
1747404050000|2025-05-16 14:00:50|2968|2966|2968|2965|2968|2966|2968|2965|100
1747404060000|2025-05-16 14:01:00|2967|2966|2967|2966|2968|2966|2967|2966|0
1747404070000|2025-05-16 14:01:10|2968|2965|2967|2965|2968|2965|2967|2965|217
1747404080000|2025-05-16 14:01:20|2968||2968||2968||2967||0
1747404090000|2025-05-16 14:01:30|2967|2966|2966|2964|2968|2966|2966|2964|1408
1747404110000|2025-05-16 14:01:50|2965|2963|2965|2963|2965|2963|2965|2963|0
1747404130000|2025-05-16 14:02:10|2964|2961|2966|2963|2966|2963|2963|2961|467
1747404150000|2025-05-16 14:02:30|2965|2962|2964|2962|2965|2962|2964|2962|0
1747404160000|2025-05-16 14:02:40|2962|2961|2962|2961|2962|2961|2962|2961|0
1747404170000|2025-05-16 14:02:50|2961|2959|2962|2961|2962|2961|2961|2959|295
1747404180000|2025-05-16 14:03:00|2961|2959|2961|2960|2962|2960|2961|2959|200
1747404190000|2025-05-16 14:03:10|2960|2959|2958|2956|2960|2959|2958|2956|102
1747404200000|2025-05-16 14:03:20|2959||2958||2959||2958||0
1747404220000|2025-05-16 14:03:40|2957|2955|2961|2958|2961|2958|2957|2955|738
1747404230000|2025-05-16 14:03:50|2962|2959|2961|2958|2962|2960|2961|2958|200
1747404240000|2025-05-16 14:04:00|2962|2960|2962|2959|2962|2960|2961|2958|100
1747404250000|2025-05-16 14:04:10|2961|2960|2962|2959|2963|2961|2961|2959|200
1747404260000|2025-05-16 14:04:20|2963|2960|2963|2960|2963|2960|2963|2960|0
1747404270000|2025-05-16 14:04:30|2964|2962|2964|2961|2964|2962|2962|2961|200
1747404280000|2025-05-16 14:04:40||2962||2962||2962||2962|0
1747404300000|2025-05-16 14:05:00||2961||2961||2961||2961|0
1747404310000|2025-05-16 14:05:10|2963|2960|2962|2960|2964|2960|2962|2960|100
1747404320000|2025-05-16 14:05:20|2963|2961|2962|2960|2964|2961|2962|2960|0
1747404330000|2025-05-16 14:05:30||2959||2960||2960||2959|0
1747404340000|2025-05-16 14:05:40|2961|2959|2961|2959|2961|2959|2961|2959|0
1747404350000|2025-05-16 14:05:50|2960|2958|2959|2957|2960|2958|2959|2957|197
1747404360000|2025-05-16 14:06:00|2958|2956|2958|2955|2958|2956|2957|2955|103
1747404370000|2025-05-16 14:06:10|2957|2956|2957|2956|2957|2956|2957|2955|0
1747404380000|2025-05-16 14:06:20||2955||2955||2955||2955|0
1747404390000|2025-05-16 14:06:30|2959|2956|2957|2955|2959|2956|2957|2955|590
1747404400000|2025-05-16 14:06:40||2956||2955||2956||2955|0
1747404410000|2025-05-16 14:06:50|2956|2954|2956|2954|2956|2954|2956|2954|271
1747404420000|2025-05-16 14:07:00|2957|2955|2958|2956|2958|2957|2957|2953|100
1747404430000|2025-05-16 14:07:10|2959|2957|2959|2957|2961|2959|2959|2957|700
1747404440000|2025-05-16 14:07:20|2960|2958|2962|2958|2962|2958|2960|2958|448
1747404450000|2025-05-16 14:07:30|2960||2962||2962||2960||0
1747404460000|2025-05-16 14:07:40|2960||2962||2962||2960||0
1747404470000|2025-05-16 14:07:50|2960|2957|2960|2957|2960|2957|2960|2957|100
1747404480000|2025-05-16 14:08:00|2958|2958|2958|2955|2958|2958|2958|2955|180
1747404490000|2025-05-16 14:08:10|2957|2956|2956|2954|2957|2956|2956|2954|200
1747404500000|2025-05-16 14:08:20|2955|2953|2955|2952|2955|2953|2955|2952|0
1747404510000|2025-05-16 14:08:30||2953||2952||2953||2952|0
1747404520000|2025-05-16 14:08:40||2953||2952||2953||2951|100
1747404530000|2025-05-16 14:08:50|2954||2954||2954||2954||0
1747404540000|2025-05-16 14:09:00|2955|2951|2955|2952|2955|2953|2955|2951|100
1747404550000|2025-05-16 14:09:10|2957|2953|2958|2957|2958|2957|2956|2953|578
1747404560000|2025-05-16 14:09:20|2957|2956|2957|2954|2957|2956|2957|2954|318
1747404570000|2025-05-16 14:09:30|2958|2955|2958|2955|2958|2955|2958|2954|0
1747404580000|2025-05-16 14:09:40|2956|2956|2956|2954|2956|2956|2956|2954|200
1747404600000|2025-05-16 14:10:00|2958|2956|2959|2956|2959|2956|2958|2956|100
1747404610000|2025-05-16 14:10:10|2957|2954|2957|2955|2957|2956|2957|2954|100
1747404620000|2025-05-16 14:10:20|2958|2954|2958|2956|2960|2957|2958|2954|600
1747404640000|2025-05-16 14:10:40|2960|2955|2960|2957|2960|2957|2960|2955|200
1747404650000|2025-05-16 14:10:50|2961|2958|2961|2959|2961|2959|2960|2958|176
1747404660000|2025-05-16 14:11:00|2962|2960|2962|2960|2962|2960|2961|2958|523
1747404670000|2025-05-16 14:11:10|2964|2961|2964|2961|2964|2961|2963|2960|289
1747404680000|2025-05-16 14:11:20|2963||2964||2964||2963||0
1747404690000|2025-05-16 14:11:30|2963||2963||2964||2963||0
1747404700000|2025-05-16 14:11:40|2964||2963||2965||2963||100
1747404710000|2025-05-16 14:11:50|2964||2964||2965||2963||100
1747404720000|2025-05-16 14:12:00|2963|2963|2965|2963|2966|2963|2963|2963|0
1747404730000|2025-05-16 14:12:10|2966|2965|2967|2965|2968|2965|2966|2965|100
1747404760000|2025-05-16 14:12:40|2969|2966|2968|2966|2969|2966|2968|2966|175
1747404780000|2025-05-16 14:13:00|||||||||100
1747404800000|2025-05-16 14:13:20|2967||2967||2967||2967||0
1747404810000|2025-05-16 14:13:30|2969|2967|2968|2966|2969|2967|2968|2966|438
1747404820000|2025-05-16 14:13:40|2967||2967||2967||2967||0
1747404840000|2025-05-16 14:14:00|2969||2968||2969||2968||569
1747404850000|2025-05-16 14:14:10|2969|2967|2969|2967|2969|2967|2969|2967|0
1747404860000|2025-05-16 14:14:20|2968|2966|2968|2967|2969|2967|2968|2966|0
1747404880000|2025-05-16 14:14:40|2969|2968|2969|2967|2969|2968|2969|2967|299
1747404900000|2025-05-16 14:15:00||2968||2968||2968||2968|0
1747404910000|2025-05-16 14:15:10|2968|2967|2968|2967|2968|2967|2968|2967|205
1747404920000|2025-05-16 14:15:20|2969|2968|2969|2967|2969|2968|2969|2967|211
1747404930000|2025-05-16 14:15:30|||||||||100
1747404950000|2025-05-16 14:15:50|2968|2966|2969|2966|2969|2966|2968|2966|240
1747404960000|2025-05-16 14:16:00||2967||2966||2967||2966|0
1747404980000|2025-05-16 14:16:20||2967||2967||2967||2967|0
1747404990000|2025-05-16 14:16:30||2966||2966||2967||2966|0
1747405000000|2025-05-16 14:16:40|2970|2967|2970|2968|2970|2968|2970|2967|259
1747405020000|2025-05-16 14:17:00|2969|2967|2967|2965|2969|2967|2967|2965|458
1747405030000|2025-05-16 14:17:10|||||||||100
1747405060000|2025-05-16 14:17:40||2966||2966||2966||2966|0
1747405070000|2025-05-16 14:17:50|2966|2965|2966|2965|2966|2965|2966|2965|218
1747405080000|2025-05-16 14:18:00|2965|2964|2965|2963|2965|2964|2965|2963|100
1747405090000|2025-05-16 14:18:10|2966|2964|2966|2964|2967|2964|2966|2964|452
1747405100000|2025-05-16 14:18:20|2967||2966||2967||2966||0
1747405110000|2025-05-16 14:18:30||2965||2965||2965||2964|200
1747405140000|2025-05-16 14:19:00|2968|2966|2968|2966|2968|2966|2968|2966|200
1747405170000|2025-05-16 14:19:30|2966|2965|2966|2964|2966|2965|2966|2963|490
1747405180000|2025-05-16 14:19:40||2963||2963||2963||2963|0
1747405190000|2025-05-16 14:19:50|2967|2964|2966|2964|2967|2964|2966|2964|0
1747405200000|2025-05-16 14:20:00|2967|2963|2966|2963|2967|2964|2966|2963|0
1747405210000|2025-05-16 14:20:10|2965|2964|2967|2964|2967|2965|2965|2963|100
1747405220000|2025-05-16 14:20:20||2965||2965||2965||2965|0
1747405230000|2025-05-16 14:20:30|2966|2964|2965|2963|2966|2964|2965|2963|100
1747405250000|2025-05-16 14:20:50|2964||2964||2964||2964||100
1747405260000|2025-05-16 14:21:00|2965||2965||2965||2965||100
1747405270000|2025-05-16 14:21:10|2964||2964||2964||2964||0
1747405290000|2025-05-16 14:21:30|2965|2964|2966|2964|2966|2964|2965|2964|100
1747405300000|2025-05-16 14:21:40|2965|2965|2967|2964|2967|2965|2965|2963|300
1747405310000|2025-05-16 14:21:50||2965||2965||2965||2965|0
1747405320000|2025-05-16 14:22:00|2966||2966||2966||2966||0
1747405350000|2025-05-16 14:22:30|2967|2966|2967|2966|2967|2966|2967|2966|100
1747405360000|2025-05-16 14:22:40|2966|2965|2968|2966|2968|2966|2966|2965|221
1747405370000|2025-05-16 14:22:50|2967|2967|2968|2966|2968|2967|2967|2966|100
1747405440000|2025-05-16 14:24:00|2967|2967|2968|2967|2968|2967|2967|2967|300
1747405450000|2025-05-16 14:24:10|2970|2968|2970|2968|2971|2968|2970|2968|100
1747405510000|2025-05-16 14:25:10|||||||||100
1747405520000|2025-05-16 14:25:20|||||||||100
1747405530000|2025-05-16 14:25:30|2971|2969|2970|2968|2972|2970|2970|2968|701
1747405550000|2025-05-16 14:25:50|||||||||100
1747405590000|2025-05-16 14:26:30|||||||||222
1747405600000|2025-05-16 14:26:40||2969||2969||2969||2969|100
1747405610000|2025-05-16 14:26:50|2972||2971||2972||2971||401
1747405620000|2025-05-16 14:27:00||2970||2970||2970||2970|0
1747405630000|2025-05-16 14:27:10|||||||||500
1747405640000|2025-05-16 14:27:20|2972|2971|2973|2971|2973|2971|2972|2971|661
1747405650000|2025-05-16 14:27:30|2972|2970|2970|2969|2972|2970|2970|2969|727
1747405660000|2025-05-16 14:27:40|2971|2970|2972|2969|2972|2970|2971|2969|0
1747405670000|2025-05-16 14:27:50||2970||2970||2970||2970|0
1747405680000|2025-05-16 14:28:00|2971||2971||2971||2971||0
1747405720000|2025-05-16 14:28:40|2970|2969|2972|2971|2972|2971|2970|2969|5168
1747405740000|2025-05-16 14:29:00|2971|2970|2971|2969|2972|2970|2971|2969|517
1747405750000|2025-05-16 14:29:10|2972|2970|2970|2969|2972|2970|2970|2969|0
1747405790000|2025-05-16 14:29:50|2969|2968|2969|2968|2969|2968|2969|2968|300
1747405800000|2025-05-16 14:30:00|2970|2969|2970|2969|2970|2969|2970|2969|320
1747405810000|2025-05-16 14:30:10|||||||||100
1747405820000|2025-05-16 14:30:20|2969|2968|2969|2967|2969|2968|2969|2967|301
1747405830000|2025-05-16 14:30:30|2970|2968|2970|2968|2970|2968|2969|2968|0
1747405840000|2025-05-16 14:30:40|2969|2967|2968|2966|2969|2967|2968|2966|2301
1747405850000|2025-05-16 14:30:50|2969||2970||2970||2969||0
1747405860000|2025-05-16 14:31:00|2969|2967|2969|2966|2970|2967|2968|2966|200
1747405870000|2025-05-16 14:31:10|2968|2967|2968|2966|2968|2967|2968|2966|0
1747405910000|2025-05-16 14:31:50||2965||2965||2965||2965|0
1747405920000|2025-05-16 14:32:00|2967|2966|2966|2965|2967|2966|2966|2963|1825
1747405930000|2025-05-16 14:32:10|2967||2967||2967||2967||300
1747405940000|2025-05-16 14:32:20|2969|2966|2968|2966|2969|2966|2968|2966|653
1747405950000|2025-05-16 14:32:30|2969||2969||2969||2968||0
1747405970000|2025-05-16 14:32:50|2968||2968||2968||2968||0
1747405980000|2025-05-16 14:33:00|2969|2967|2968|2966|2969|2967|2968|2966|0
1747405990000|2025-05-16 14:33:10|2969||2969||2969||2969||0
1747406000000|2025-05-16 14:33:20|2968|2967|2969|2966|2969|2967|2968|2966|100
1747406010000|2025-05-16 14:33:30|2967||2969||2969||2967||0
1747406020000|2025-05-16 14:33:40|2968||2968||2968||2968||0
1747406050000|2025-05-16 14:34:10|2967|2965|2967|2965|2967|2965|2967|2965|100
1747406060000|2025-05-16 14:34:20|2966||2966||2966||2966||0
1747406070000|2025-05-16 14:34:30||2964||2965||2965||2964|0
1747406090000|2025-05-16 14:34:50|2965|2964|2965|2963|2965|2964|2965|2963|237
1747406100000|2025-05-16 14:35:00|2964|2962|2963|2962|2964|2962|2963|2962|100
1747406110000|2025-05-16 14:35:10|2962|2961|2961|2960|2962|2961|2961|2960|100
1747406120000|2025-05-16 14:35:20|2962||2962||2962||2962||400
1747406130000|2025-05-16 14:35:30|2961|2959|2962|2959|2962|2960|2961|2959|100
1747406140000|2025-05-16 14:35:40||2960||2960||2960||2960|0
1747406150000|2025-05-16 14:35:50|2963|2961|2963|2961|2963|2962|2962|2960|504
1747406160000|2025-05-16 14:36:00|2962||2962||2963||2962||100
1747406170000|2025-05-16 14:36:10|2963|2962|2963|2962|2963|2962|2963|2962|200
1747406190000|2025-05-16 14:36:30|2964|2963|2966|2964|2966|2964|2964|2963|1442
1747406200000|2025-05-16 14:36:40|2965|2963|2965|2964|2965|2964|2965|2963|200
1747406230000|2025-05-16 14:37:10|2966|2965|2966|2965|2967|2965|2966|2965|631
1747406240000|2025-05-16 14:37:20|2967||2966||2967||2966||0
1747406250000|2025-05-16 14:37:30|2968|2966|2968|2966|2968|2966|2968|2966|700
1747406260000|2025-05-16 14:37:40||2967||2966||2967||2966|0
1747406290000|2025-05-16 14:38:10|||||||||200
1747406300000|2025-05-16 14:38:20||2967||2967||2967||2967|0
1747406330000|2025-05-16 14:38:50|2971|2969|2972|2970|2972|2970|2970|2969|930
1747406340000|2025-05-16 14:39:00|2971|2969|2971|2970|2971|2970|2970|2969|716
1747406360000|2025-05-16 14:39:20|2970|2969|2972|2970|2972|2970|2970|2969|430
1747406370000|2025-05-16 14:39:30||2971||2971||2971||2971|500
1747406380000|2025-05-16 14:39:40||2970||2970||2970||2970|201
1747406390000|2025-05-16 14:39:50|2971||2971||2971||2971||0
1747406400000|2025-05-16 14:40:00|2972|2971|2972|2971|2972|2971|2972|2970|100
1747406420000|2025-05-16 14:40:20|2971|2970|2971|2970|2971|2970|2971|2970|121
1747406440000|2025-05-16 14:40:40|2972|2971|2972|2971|2972|2971|2971|2970|790
1747406470000|2025-05-16 14:41:10||2970||2970||2970||2970|0
1747406480000|2025-05-16 14:41:20|2971|2971|2971|2970|2971|2971|2971|2970|403
1747406500000|2025-05-16 14:41:40||2969||2969||2969||2969|300
1747406510000|2025-05-16 14:41:50|2970|2970|2971|2969|2972|2970|2970|2969|250
1747406520000|2025-05-16 14:42:00|2972|2970|2972|2971|2972|2971|2972|2970|100
1747406530000|2025-05-16 14:42:10||2970||2971||2971||2970|0
1747406540000|2025-05-16 14:42:20||2970||2970||2970||2970|0
1747406550000|2025-05-16 14:42:30|2973|2971|2975|2973|2975|2973|2973|2971|403
1747406560000|2025-05-16 14:42:40||2972||2972||2973||2972|0
1747406570000|2025-05-16 14:42:50||2973||2973||2973||2973|0
1747406580000|2025-05-16 14:43:00|2973|2972|2972|2971|2973|2972|2972|2971|300
1747406590000|2025-05-16 14:43:10|2973|2972|2974|2972|2974|2972|2973|2972|100
1747406620000|2025-05-16 14:43:40|2973|2971|2972|2970|2973|2971|2972|2970|420
1747406650000|2025-05-16 14:44:10|2971||2971||2971||2971||0
1747406660000|2025-05-16 14:44:20|2973|2971|2973|2971|2974|2971|2973|2971|100
1747406690000|2025-05-16 14:44:50|2972|2970|2972|2969|2973|2970|2970|2969|508
1747406700000|2025-05-16 14:45:00|2971|2968|2972|2969|2972|2970|2971|2968|0
1747406710000|2025-05-16 14:45:10||2970||2970||2970||2970|0
1747406730000|2025-05-16 14:45:30|||||||||100
1747406760000|2025-05-16 14:46:00|2973|2972|2973|2971|2974|2972|2973|2971|800
1747406770000|2025-05-16 14:46:10|2974|2972|2974|2972|2974|2972|2973|2971|100
1747406780000|2025-05-16 14:46:20|2973|2971|2972|2970|2974|2971|2972|2970|200
1747406790000|2025-05-16 14:46:30|2973|2969|2972|2970|2973|2970|2972|2969|0
1747406800000|2025-05-16 14:46:40|2973||2972||2973||2972||0
1747406820000|2025-05-16 14:47:00|2971|2969|2972|2971|2972|2971|2971|2969|2374
1747406830000|2025-05-16 14:47:10|2973|2970|2971|2968|2973|2971|2971|2968|0
1747406840000|2025-05-16 14:47:20||2969||2968||2969||2968|0
1747406850000|2025-05-16 14:47:30||2969||2968||2969||2968|0
1747406870000|2025-05-16 14:47:50|2970|2970|2971|2968|2971|2970|2970|2968|210
1747406880000|2025-05-16 14:48:00||2969||2970||2970||2969|300
1747406890000|2025-05-16 14:48:10|2972||2972||2972||2971||203
1747406960000|2025-05-16 14:49:20|||||||||300
1747406980000|2025-05-16 14:49:40|2971||2971||2971||2971||100
1747406990000|2025-05-16 14:49:50|2972|2971|2973|2972|2974|2972|2972|2971|1200
1747407000000|2025-05-16 14:50:00|2974||2974||2974||2973||0
1747407030000|2025-05-16 14:50:30|||||||||100
1747407040000|2025-05-16 14:50:40|||||||||100
1747407060000|2025-05-16 14:51:00|||||||||200
1747407080000|2025-05-16 14:51:20|2973|2971|2973|2971|2973|2971|2973|2971|200
1747407090000|2025-05-16 14:51:30|2972|2970|2972|2970|2972|2970|2972|2970|200
1747407100000|2025-05-16 14:51:40|||||||||200
1747407110000|2025-05-16 14:51:50|2970|2969|2970|2968|2971|2969|2970|2968|100
1747407120000|2025-05-16 14:52:00|2969|2967|2968|2965|2969|2967|2968|2965|0
1747407130000|2025-05-16 14:52:10|2969|2966|2970|2967|2970|2968|2969|2966|100
1747407150000|2025-05-16 14:52:30|2969|2966|2969|2967|2969|2967|2968|2966|100
1747407170000|2025-05-16 14:52:50|2970|2968|2969|2967|2970|2968|2969|2967|100
1747407180000|2025-05-16 14:53:00|2970|2968|2970|2968|2970|2968|2968|2968|0
1747407200000|2025-05-16 14:53:20|2968|2967|2969|2967|2969|2967|2968|2967|500
1747407210000|2025-05-16 14:53:30|2968||2968||2968||2968||0
1747407220000|2025-05-16 14:53:40|2970|2968|2970|2967|2970|2968|2970|2967|300
1747407230000|2025-05-16 14:53:50||2968||2969||2969||2968|0
1747407240000|2025-05-16 14:54:00|2969|2966|2969|2966|2969|2966|2969|2966|130
1747407250000|2025-05-16 14:54:10|2970|2968|2970|2968|2970|2968|2970|2968|0
1747407260000|2025-05-16 14:54:20|2971||2970||2971||2970||0
1747407270000|2025-05-16 14:54:30|2971|2969|2971|2969|2971|2969|2970|2969|100
1747407280000|2025-05-16 14:54:40|2970||2970||2971||2970||0
1747407290000|2025-05-16 14:54:50|2971||2970||2971||2970||0
1747407310000|2025-05-16 14:55:10|2969|2967|2969|2967|2969|2968|2969|2967|233
1747407320000|2025-05-16 14:55:20|2970|2968|2971|2968|2971|2969|2970|2968|123
1747407330000|2025-05-16 14:55:30|2970|2969|2971|2970|2971|2970|2970|2969|200
1747407340000|2025-05-16 14:55:40|2972|2969|2973|2971|2973|2971|2972|2969|562
1747407350000|2025-05-16 14:55:50|2974|2972|2974|2972|2974|2972|2974|2972|133
1747407380000|2025-05-16 14:56:20||2973||2973||2973||2973|0
1747407400000|2025-05-16 14:56:40|2975|2974|2976|2974|2976|2974|2975|2974|100
1747407420000|2025-05-16 14:57:00||2975||2975||2975||2975|0
1747407490000|2025-05-16 14:58:10|2977|2976|2978|2976|2978|2976|2977|2976|485
1747407510000|2025-05-16 14:58:30|2977||2977||2977||2977||0
1747407520000|2025-05-16 14:58:40||2974||2975||2975||2974|289
1747407530000|2025-05-16 14:58:50|2976|2976|2976|2975|2977|2976|2976|2975|400
1747407540000|2025-05-16 14:59:00|2977|2976|2978|2976|2978|2977|2977|2976|344
1747407550000|2025-05-16 14:59:10|2977|2975|2978|2976|2978|2976|2977|2975|210
1747407560000|2025-05-16 14:59:20|2977|2974|2975|2974|2978|2974|2975|2974|216
1747407580000|2025-05-16 14:59:40||2973||2974||2974||2972|110
1747407590000|2025-05-16 14:59:50|2976|2975|2976|2974|2977|2975|2976|2974|161
1747407600000|2025-05-16 15:00:00|2977|2976|2977|2976|2978|2977|2977|2974|100
1747407610000|2025-05-16 15:00:10|2978||2977||2978||2977||0
1747407630000|2025-05-16 15:00:30|||||||||100
1747407640000|2025-05-16 15:00:40|2978|2977|2978|2976|2978|2977|2978|2976|600
1747407650000|2025-05-16 15:00:50|2977|2975|2977|2974|2977|2975|2976|2974|410
1747407660000|2025-05-16 15:01:00|2978|2976|2977|2976|2978|2976|2977|2975|200
1747407680000|2025-05-16 15:01:20|2978||2977||2978||2977||100
1747407690000|2025-05-16 15:01:30|2978|2977|2978|2976|2978|2977|2978|2976|100
1747407700000|2025-05-16 15:01:40|2979||2979||2979||2979||0
1747407720000|2025-05-16 15:02:00|2978||2979||2979||2978||0
1747407730000|2025-05-16 15:02:10|2978||2978||2978||2978||0
1747407750000|2025-05-16 15:02:30|||||||||100
1747407760000|2025-05-16 15:02:40||2975||2976||2976||2975|0
1747407780000|2025-05-16 15:03:00||2975||2975||2975||2975|0
1747407790000|2025-05-16 15:03:10||2976||2975||2976||2975|100
1747407800000|2025-05-16 15:03:20|2977||2977||2977||2977||200
1747407810000|2025-05-16 15:03:30||2976||2975||2976||2975|0
1747407820000|2025-05-16 15:03:40||2976||2976||2976||2976|0
1747407830000|2025-05-16 15:03:50|2978||2978||2978||2977||300
1747407840000|2025-05-16 15:04:00|2980|2978|2979|2978|2982|2979|2979|2978|1410
1747407850000|2025-05-16 15:04:10|2980|2977|2980|2977|2980|2977|2980|2977|382
1747407860000|2025-05-16 15:04:20|2979|2978|2980|2978|2980|2978|2979|2978|0
1747407870000|2025-05-16 15:04:30|2979||2980||2980||2979||0
1747407880000|2025-05-16 15:04:40|2979|2977|2977|2975|2979|2977|2977|2975|439
1747407890000|2025-05-16 15:04:50|2978|2976|2979|2977|2979|2977|2978|2976|0
1747407900000|2025-05-16 15:05:00||2976||2976||2977||2976|0
1747407910000|2025-05-16 15:05:10|2978|2975|2979|2976|2979|2976|2978|2975|0
1747407920000|2025-05-16 15:05:20|2978|2975|2979|2977|2979|2977|2978|2975|439
1747407930000|2025-05-16 15:05:30||2976||2977||2977||2976|0
1747407940000|2025-05-16 15:05:40|2980||2979||2980||2979||0
1747407950000|2025-05-16 15:05:50|2980||2979||2981||2979||100
1747407960000|2025-05-16 15:06:00|2981|2978|2981|2978|2981|2978|2980|2978|0
1747407970000|2025-05-16 15:06:10|2982||2982||2982||2981||0
1747407980000|2025-05-16 15:06:20|2981||2982||2982||2981||0
1747407990000|2025-05-16 15:06:30|2981||2981||2981||2981||0
1747408000000|2025-05-16 15:06:40|2982|2979|2983|2981|2983|2981|2982|2979|793
1747408020000|2025-05-16 15:07:00|2985|2982|2983|2982|2985|2982|2983|2982|405
1747408060000|2025-05-16 15:07:40|2982|2981|2982|2981|2982|2981|2982|2981|230
1747408110000|2025-05-16 15:08:30||2980||2980||2980||2980|300
1747408120000|2025-05-16 15:08:40|2983|2982|2983|2980|2983|2982|2982|2980|336
1747408130000|2025-05-16 15:08:50|2982|2982|2984|2982|2984|2982|2982|2982|0
1747408140000|2025-05-16 15:09:00|2983|2981|2985|2983|2985|2983|2983|2981|100
1747408180000|2025-05-16 15:09:40|2984||2984||2985||2984||0
1747408190000|2025-05-16 15:09:50|2985|2982|2983|2981|2985|2982|2983|2981|136
1747408200000|2025-05-16 15:10:00|2984|2982|2985|2983|2985|2983|2984|2982|100
1747408210000|2025-05-16 15:10:10|2984|2982|2985|2982|2985|2982|2984|2982|0
1747408220000|2025-05-16 15:10:20||2983||2983||2983||2982|200
1747408230000|2025-05-16 15:10:30|2984|2982|2984|2982|2984|2983|2984|2982|0
1747408240000|2025-05-16 15:10:40|2985|2983|2985|2984|2985|2984|2985|2983|500
1747408250000|2025-05-16 15:10:50|2986|2983|2987|2985|2987|2985|2986|2983|649
1747408260000|2025-05-16 15:11:00|||||||||200
1747408290000|2025-05-16 15:11:30|||||||||100
1747408310000|2025-05-16 15:11:50|2988|2987|2988|2987|2989|2987|2988|2987|500
1747408320000|2025-05-16 15:12:00|2989||2989||2989||2988||0
1747408330000|2025-05-16 15:12:10|2988||2989||2989||2988||0
1747408350000|2025-05-16 15:12:30|2987|2986|2987|2986|2987|2986|2987|2986|500
1747408400000|2025-05-16 15:13:20|2986|2985|2985|2984|2986|2985|2985|2984|882
1747408410000|2025-05-16 15:13:30||2983||2983||2983||2983|620
1747408420000|2025-05-16 15:13:40|2986|2985|2987|2985|2987|2985|2986|2985|419
1747408450000|2025-05-16 15:14:10|2986|2984|2986|2984|2986|2985|2986|2984|0
1747408460000|2025-05-16 15:14:20||2985||2985||2985||2985|0
1747408470000|2025-05-16 15:14:30|2987|2986|2987|2986|2988|2986|2987|2986|225
1747408480000|2025-05-16 15:14:40|2986|2985|2986|2984|2986|2985|2986|2984|200
1747408490000|2025-05-16 15:14:50|2987|2985|2987|2986|2989|2986|2987|2985|328
1747408500000|2025-05-16 15:15:00|2989||2989||2989||2989||0
1747408510000|2025-05-16 15:15:10|2987||2987||2987||2987||0
1747408530000|2025-05-16 15:15:30|2988||2987||2988||2987||0
1747408540000|2025-05-16 15:15:40||2985||2986||2986||2985|100
1747408550000|2025-05-16 15:15:50||2985||2986||2986||2985|0
1747408560000|2025-05-16 15:16:00|2986|2985|2986|2985|2987|2985|2986|2985|1397
1747408590000|2025-05-16 15:16:30|2987|2986|2986|2984|2987|2986|2986|2984|838
1747408600000|2025-05-16 15:16:40|2985|2983|2985|2983|2985|2983|2985|2983|100
1747408620000|2025-05-16 15:17:00|||||||||400
1747408640000|2025-05-16 15:17:20|2984|2982|2984|2981|2984|2982|2984|2981|572
1747408650000|2025-05-16 15:17:30|2985|2982|2985|2982|2985|2982|2984|2982|0
1747408660000|2025-05-16 15:17:40|2984|2981|2985|2982|2985|2983|2984|2981|0
1747408670000|2025-05-16 15:17:50|2984|2981|2984|2982|2984|2982|2984|2981|100
1747408690000|2025-05-16 15:18:10|2983|2981|2983|2981|2984|2981|2983|2981|285
1747408720000|2025-05-16 15:18:40||2982||2982||2982||2982|0
1747408750000|2025-05-16 15:19:10|2984||2983||2984||2983||405
1747408770000|2025-05-16 15:19:30|2984||2983||2984||2983||100
1747408780000|2025-05-16 15:19:40|||||||||100
1747408790000|2025-05-16 15:19:50||2981||2982||2982||2981|100
1747408810000|2025-05-16 15:20:10|2984|2983|2985|2984|2985|2984|2984|2983|395
1747408820000|2025-05-16 15:20:20|2986|2983|2985|2983|2987|2985|2985|2983|407
1747408830000|2025-05-16 15:20:30|2986||2985||2986||2985||0
1747408840000|2025-05-16 15:20:40|2986|2984|2985|2983|2986|2984|2985|2983|885
1747408850000|2025-05-16 15:20:50|2984|2982|2984|2982|2984|2982|2984|2982|0
1747408860000|2025-05-16 15:21:00|2983||2983||2983||2983||0
1747408870000|2025-05-16 15:21:10||2981||2981||2981||2981|0
1747408880000|2025-05-16 15:21:20||2982||2982||2982||2982|0
1747408900000|2025-05-16 15:21:40||2981||2981||2981||2981|0
1747408910000|2025-05-16 15:21:50||2982||2981||2982||2981|0
1747408920000|2025-05-16 15:22:00||2982||2982||2982||2982|200
1747408940000|2025-05-16 15:22:20||2981||2981||2982||2981|200
1747408950000|2025-05-16 15:22:30|2982|2982|2981|2980|2982|2982|2981|2980|893
1747408970000|2025-05-16 15:22:50|||||||||100
1747408980000|2025-05-16 15:23:00|||||||||100
1747408990000|2025-05-16 15:23:10|2980|2979|2980|2979|2980|2979|2980|2979|505
1747409000000|2025-05-16 15:23:20||2978||2978||2978||2978|215
1747409010000|2025-05-16 15:23:30||2979||2978||2979||2978|0
1747409020000|2025-05-16 15:23:40|2981|2979|2981|2980|2981|2980|2981|2979|127
1747409040000|2025-05-16 15:24:00||2979||2979||2979||2979|0
1747409060000|2025-05-16 15:24:20|2980|2980|2980|2979|2980|2980|2980|2979|100
1747409070000|2025-05-16 15:24:30|2981||2981||2981||2981||305
1747409080000|2025-05-16 15:24:40|2982|2980|2981|2979|2982|2980|2981|2979|554
1747409090000|2025-05-16 15:24:50|2982|2980|2982|2980|2982|2980|2982|2980|0
1747409100000|2025-05-16 15:25:00|2983||2982||2983||2981||0
1747409130000|2025-05-16 15:25:30|2981||2981||2981||2981||0
1747409160000|2025-05-16 15:26:00||2979||2979||2979||2979|100
1747409170000|2025-05-16 15:26:10||2980||2980||2980||2980|100
1747409190000|2025-05-16 15:26:30|||||||||100
1747409200000|2025-05-16 15:26:40|||||||||100
1747409210000|2025-05-16 15:26:50||2979||2979||2979||2979|500
1747409220000|2025-05-16 15:27:00|2980|2980|2982|2981|2982|2981|2980|2980|675
1747409270000|2025-05-16 15:27:50|2983||2983||2983||2982||345
1747409280000|2025-05-16 15:28:00|2984|2982|2984|2982|2984|2982|2983|2982|0
1747409300000|2025-05-16 15:28:20|2983||2984||2984||2983||0
1747409310000|2025-05-16 15:28:30|2983||2984||2984||2983||0
1747409320000|2025-05-16 15:28:40||2983||2982||2983||2982|309
1747409330000|2025-05-16 15:28:50|2983||2984||2984||2983||0
1747409360000|2025-05-16 15:29:20|2983|2981|2982|2981|2983|2981|2982|2981|843
1747409370000|2025-05-16 15:29:30||2980||2980||2980||2980|199
1747409380000|2025-05-16 15:29:40|2983|2981|2983|2981|2983|2981|2982|2981|400
1747409390000|2025-05-16 15:29:50||2980||2981||2981||2980|0
1747409400000|2025-05-16 15:30:00||2980||2981||2981||2980|0
1747409430000|2025-05-16 15:30:30||2980||2982||2982||2980|0
1747409450000|2025-05-16 15:30:50|2982|2981|2982|2981|2982|2981|2982|2981|200
1747409460000|2025-05-16 15:31:00|2983|2982|2983|2982|2983|2982|2983|2982|259
1747409470000|2025-05-16 15:31:10|2984||2984||2984||2984||307
1747409490000|2025-05-16 15:31:30|||||||||200
1747409510000|2025-05-16 15:31:50|2986|2984|2985|2984|2986|2984|2985|2984|469
1747409520000|2025-05-16 15:32:00||2983||2983||2983||2983|100
1747409550000|2025-05-16 15:32:30|2983|2982|2983|2982|2983|2982|2983|2982|552
1747409560000|2025-05-16 15:32:40|||||||||200
1747409580000|2025-05-16 15:33:00|||||||||200
1747409590000|2025-05-16 15:33:10|||||||||100
1747409600000|2025-05-16 15:33:20||2981||2981||2982||2981|654
1747409610000|2025-05-16 15:33:30||2982||2982||2982||2982|100
1747409620000|2025-05-16 15:33:40|2984|2983|2984|2983|2984|2983|2984|2983|200
1747409630000|2025-05-16 15:33:50|2985||2986||2986||2985||0
1747409640000|2025-05-16 15:34:00|2985||2985||2985||2985||0
1747409650000|2025-05-16 15:34:10|2984|2984|2986|2984|2986|2984|2984|2984|100
1747409670000|2025-05-16 15:34:30|2985||2986||2986||2985||0
1747409680000|2025-05-16 15:34:40|2985||2986||2986||2985||0
1747409690000|2025-05-16 15:34:50|2987|2985|2987|2985|2987|2985|2986|2985|310
1747409700000|2025-05-16 15:35:00|2986|2986|2987|2985|2988|2986|2986|2985|500
1747409710000|2025-05-16 15:35:10|2988||2987||2988||2987||0
1747409720000|2025-05-16 15:35:20|2988|2986|2989|2986|2989|2986|2987|2986|0
1747409730000|2025-05-16 15:35:30|2988||2988||2988||2988||100
1747409750000|2025-05-16 15:35:50|2987|2985|2987|2985|2987|2986|2987|2985|802
1747409790000|2025-05-16 15:36:30||2986||2986||2986||2986|0
1747409800000|2025-05-16 15:36:40|2988|2985|2987|2985|2988|2985|2987|2985|466
1747409810000|2025-05-16 15:36:50|2988|2986|2988|2986|2988|2986|2988|2986|0
1747409820000|2025-05-16 15:37:00|2987|2985|2987|2986|2987|2986|2987|2985|0
1747409830000|2025-05-16 15:37:10||2985||2985||2985||2985|0
1747409840000|2025-05-16 15:37:20||2986||2985||2986||2985|0
1747409850000|2025-05-16 15:37:30||2986||2986||2986||2985|0
1747409900000|2025-05-16 15:38:20|2988|2987|2988|2987|2988|2987|2988|2987|300
1747409930000|2025-05-16 15:38:50|||||||||100
1747409940000|2025-05-16 15:39:00|2989|2988|2988|2986|2989|2988|2987|2986|2581
1747409960000|2025-05-16 15:39:20|2987|2985|2987|2985|2988|2985|2987|2985|0
1747409970000|2025-05-16 15:39:30|2988|2986|2987|2986|2988|2986|2987|2986|0
1747409980000|2025-05-16 15:39:40|2988||2987||2988||2987||0
1747410020000|2025-05-16 15:40:20|2986|2985|2986|2985|2986|2985|2986|2985|323
1747410040000|2025-05-16 15:40:40|2987|2986|2987|2986|2987|2986|2987|2986|500
1747410050000|2025-05-16 15:40:50|2988|2987|2989|2987|2989|2987|2988|2987|120
1747410060000|2025-05-16 15:41:00|2988|2986|2989|2986|2989|2986|2988|2986|0
1747410070000|2025-05-16 15:41:10|2990|2987|2989|2988|2990|2988|2989|2987|200
1747410080000|2025-05-16 15:41:20|||||||||100
1747410110000|2025-05-16 15:41:50|2990|2990|2991|2989|2991|2990|2990|2989|200
1747410150000|2025-05-16 15:42:30|||||||||135
1747410160000|2025-05-16 15:42:40|2990||2990||2990||2990||235
1747410180000|2025-05-16 15:43:00|2991||2990||2991||2990||0
1747410190000|2025-05-16 15:43:10|2991||2991||2991||2991||0
1747410200000|2025-05-16 15:43:20||2990||2990||2990||2990|100
1747410230000|2025-05-16 15:43:50|2993|2991|2991|2989|2993|2991|2991|2989|739
1747410270000|2025-05-16 15:44:30|||||||||200
1747410290000|2025-05-16 15:44:50|2990|2988|2988|2987|2990|2988|2988|2987|683
1747410310000|2025-05-16 15:45:10|2989||2989||2989||2989||300
1747410320000|2025-05-16 15:45:20|2988||2989||2989||2988||0
1747410330000|2025-05-16 15:45:30||2988||2988||2988||2988|0
1747410390000|2025-05-16 15:46:30|2988|2987|2988|2987|2988|2987|2988|2987|400
1747410420000|2025-05-16 15:47:00|2987|2986|2987|2986|2987|2986|2986|2985|432
1747410450000|2025-05-16 15:47:30|||||||||100
1747410460000|2025-05-16 15:47:40||2985||2985||2986||2985|388
1747410470000|2025-05-16 15:47:50||2986||2986||2986||2986|100
1747410480000|2025-05-16 15:48:00||2985||2985||2985||2985|100
1747410510000|2025-05-16 15:48:30|2986||2986||2986||2986||0
1747410530000|2025-05-16 15:48:50|2987|2986|2987|2986|2987|2986|2987|2986|200
1747410600000|2025-05-16 15:50:00|2988|2987|2989|2987|2989|2988|2988|2987|1062
1747410610000|2025-05-16 15:50:10|2988||2988||2988||2988||0
1747410640000|2025-05-16 15:50:40|2989||2988||2989||2988||0
1747410670000|2025-05-16 15:51:10|2989|2988|2989|2987|2989|2988|2988|2986|500
1747410780000|2025-05-16 15:53:00|2990|2988|2990|2988|2990|2989|2990|2988|300
1747410790000|2025-05-16 15:53:10|2991|2989|2990|2988|2991|2989|2990|2988|100
1747410820000|2025-05-16 15:53:40|2991|2989|2991|2989|2991|2989|2991|2989|0
1747410830000|2025-05-16 15:53:50|2990|2988|2990|2988|2990|2988|2990|2988|0
1747410840000|2025-05-16 15:54:00|2991|2989|2990|2989|2991|2989|2990|2989|0
1747410880000|2025-05-16 15:54:40|2991||2990||2991||2990||100
1747410910000|2025-05-16 15:55:10|2989|2988|2989|2988|2989|2988|2989|2988|200
1747410920000|2025-05-16 15:55:20|2990|2989|2991|2989|2991|2989|2990|2989|403
1747410950000|2025-05-16 15:55:50|2990||2990||2990||2990||0
1747410960000|2025-05-16 15:56:00|2991||2990||2991||2990||200
1747411000000|2025-05-16 15:56:40|2989|2988|2989|2988|2989|2988|2989|2988|305
1747411080000|2025-05-16 15:58:00|||||||||300
1747411180000|2025-05-16 15:59:40|2988|2987|2988|2987|2988|2987|2988|2987|307
1747411200000|2025-05-16 16:00:00|||||||||137
1747411250000|2025-05-16 16:00:50|2989|2988|2989|2988|2989|2988|2989|2988|382
1747411260000|2025-05-16 16:01:00|2990|2989|2990|2989|2990|2989|2990|2988|551
1747411300000|2025-05-16 16:01:40|2989|2988|2989|2988|2989|2988|2989|2988|360
1747411310000|2025-05-16 16:01:50|2990|2989|2990|2989|2990|2989|2990|2988|100
1747411320000|2025-05-16 16:02:00|2989|2988|2989|2988|2989|2988|2989|2988|200
1747411340000|2025-05-16 16:02:20|2990|2989|2990|2989|2990|2989|2990|2989|151
1747411350000|2025-05-16 16:02:30|2991|2988|2991|2989|2991|2989|2991|2988|0
1747411370000|2025-05-16 16:02:50||2990||2990||2990||2990|0
1747411420000|2025-05-16 16:03:40|2990|2989|2990|2989|2990|2989|2990|2989|423
1747411480000|2025-05-16 16:04:40|2991||2991||2991||2991||120
1747411490000|2025-05-16 16:04:50||2990||2990||2990||2990|0
1747411500000|2025-05-16 16:05:00|2992|2991|2992|2991|2993|2991|2992|2991|802
1747411510000|2025-05-16 16:05:10|2993|2992|2992|2991|2993|2992|2992|2991|1567
1747411520000|2025-05-16 16:05:20|2993|2990|2991|2990|2993|2990|2991|2990|300
1747411560000|2025-05-16 16:06:00|2990|2989|2990|2989|2990|2989|2990|2989|600
1747411590000|2025-05-16 16:06:30|2991|2990|2991|2990|2991|2990|2991|2990|129
1747411610000|2025-05-16 16:06:50||2989||2989||2989||2989|0
1747411620000|2025-05-16 16:07:00|2992|2990|2992|2991|2992|2991|2992|2990|149
1747411650000|2025-05-16 16:07:30|2993|2992|2993|2992|2993|2992|2993|2992|300
1747411670000|2025-05-16 16:07:50||2991||2992||2992||2991|0
1747411720000|2025-05-16 16:08:40|||||||||100
1747411820000|2025-05-16 16:10:20|2994|2993|2994|2992|2994|2993|2994|2992|633
1747411830000|2025-05-16 16:10:30|||||||||100
1747411840000|2025-05-16 16:10:40|2993|2993|2993|2992|2993|2993|2993|2992|368
1747411880000|2025-05-16 16:11:20|2995||2995||2995||2994||401
1747411890000|2025-05-16 16:11:30|2996|2993|2996|2995|2996|2995|2996|2993|504
1747411950000|2025-05-16 16:12:30|2998|2996|2998|2996|2998|2996|2997|2995|949
1747411970000|2025-05-16 16:12:50|2997||2998||2998||2997||0
1747411980000|2025-05-16 16:13:00|2997||2998||2998||2997||0
1747412000000|2025-05-16 16:13:20|||||||||100
1747412010000|2025-05-16 16:13:30|||||||||100
1747412030000|2025-05-16 16:13:50|2997||2998||2998||2997||0
1747412050000|2025-05-16 16:14:10|||||||||100
1747412080000|2025-05-16 16:14:40||2995||2995||2995||2995|0
1747412090000|2025-05-16 16:14:50|2997|2996|2997|2996|2998|2996|2997|2996|105
1747412110000|2025-05-16 16:15:10|2996|2995|2996|2994|2997|2995|2996|2994|858
1747412130000|2025-05-16 16:15:30||2995||2994||2995||2994|0
1747412140000|2025-05-16 16:15:40||2995||2994||2995||2994|0
1747412150000|2025-05-16 16:15:50||2995||2994||2995||2994|0
1747412160000|2025-05-16 16:16:00|2997|2995|2998|2996|2998|2996|2997|2994|420
1747412190000|2025-05-16 16:16:30||2997||2996||2997||2996|0
1747412200000|2025-05-16 16:16:40|2999|2997|2999|2998|2999|2998|2999|2997|100
1747412270000|2025-05-16 16:17:50|||||||||100
1747412290000|2025-05-16 16:18:10|2998|2997|2998|2997|2998|2997|2998|2997|200
1747412300000|2025-05-16 16:18:20|2999|2998|2999|2998|2999|2998|2999|2998|0
1747412350000|2025-05-16 16:19:10|3000|2999|3001|3000|3001|3000|3000|2999|933
1747412360000|2025-05-16 16:19:20|3000|2999|3000|2999|3000|3000|3000|2999|100
1747412380000|2025-05-16 16:19:40|3001||3001||3001||3001||200
1747412390000|2025-05-16 16:19:50|3002|3000|3002|3000|3002|3000|3002|3000|100
1747412440000|2025-05-16 16:20:40|3003||3002||3003||3002||0
1747412450000|2025-05-16 16:20:50|3003||3001||3003||3001||200
1747412470000|2025-05-16 16:21:10|||||||||166
1747412480000|2025-05-16 16:21:20|||||||||100
1747412520000|2025-05-16 16:22:00|||||||||100
1747412550000|2025-05-16 16:22:30|3002||3001||3002||3001||774
1747412570000|2025-05-16 16:22:50|3002|3001|3002|3001|3002|3001|3002|3001|500
1747412580000|2025-05-16 16:23:00|3003||3003||3003||3003||0
1747412600000|2025-05-16 16:23:20|3002||3002||3003||3002||492
1747412610000|2025-05-16 16:23:30|3003|3000|3001|3000|3003|3000|3001|3000|570
1747412630000|2025-05-16 16:23:50|3000|2999|3001|2999|3001|2999|3000|2999|605
1747412660000|2025-05-16 16:24:20|3000||3001||3001||3000||0
1747412670000|2025-05-16 16:24:30|3000|2997|2999|2998|3000|2998|2999|2997|403
1747412710000|2025-05-16 16:25:10|3000||3000||3000||3000||0
1747412720000|2025-05-16 16:25:20||2999||2999||2999||2999|200
1747412730000|2025-05-16 16:25:30|||||||||100
1747412760000|2025-05-16 16:26:00|3001|3000|3002|3000|3002|3000|3001|3000|150
1747412770000|2025-05-16 16:26:10|3001||3001||3001||3001||0
1747412780000|2025-05-16 16:26:20|3002||3002||3002||3002||170
1747412800000|2025-05-16 16:26:40|3001||3002||3002||3001||0
1747412810000|2025-05-16 16:26:50|3001||3001||3001||3001||292
1747412820000|2025-05-16 16:27:00|||||||||100
1747412830000|2025-05-16 16:27:10|3002|3001|3002|3001|3002|3001|3002|3001|0
1747412840000|2025-05-16 16:27:20||3000||3000||3000||3000|0
1747412850000|2025-05-16 16:27:30||3001||3001||3001||3001|0
1747412860000|2025-05-16 16:27:40|3001|3000|3003|3001|3003|3001|3001|3000|2130
1747412870000|2025-05-16 16:27:50|3002|3000|3002|3000|3003|3000|3002|3000|0
1747412880000|2025-05-16 16:28:00|3003|3001|3003|3001|3003|3001|3002|3001|0
1747412890000|2025-05-16 16:28:10|3002|3002|3004|3002|3004|3002|3002|3001|122
1747412900000|2025-05-16 16:28:20|3003||3003||3003||3003||100
1747412910000|2025-05-16 16:28:30|3004||3004||3004||3003||0
1747412930000|2025-05-16 16:28:50|3003||3003||3003||3003||0
1747412950000|2025-05-16 16:29:10|3002|3001|3002|3001|3002|3001|3002|3001|400
1747412960000|2025-05-16 16:29:20|||||||||100
1747413020000|2025-05-16 16:30:20|3003|3002|3003|3002|3003|3002|3003|3002|351
1747413040000|2025-05-16 16:30:40||3001||3001||3002||3001|0
1747413050000|2025-05-16 16:30:50|3004|3002|3004|3002|3005|3003|3004|3002|540
1747413060000|2025-05-16 16:31:00|3005|3004|3004|3003|3006|3004|3004|3003|230
1747413070000|2025-05-16 16:31:10|3005||3005||3005||3005||0
1747413110000|2025-05-16 16:31:50||3004||3004||3004||3004|0
1747413130000|2025-05-16 16:32:10||3003||3003||3003||3003|100
1747413140000|2025-05-16 16:32:20||3004||3004||3004||3004|0
1747413150000|2025-05-16 16:32:30|3004|3003|3004|3003|3004|3003|3004|3003|458
1747413160000|2025-05-16 16:32:40|3005||3005||3005||3005||243
1747413230000|2025-05-16 16:33:50|3004|3004|3005|3004|3005|3004|3004|3004|200
1747413250000|2025-05-16 16:34:10|3006|3005|3006|3005|3006|3005|3006|3005|803
1747413260000|2025-05-16 16:34:20|3007||3006||3007||3006||100
1747413270000|2025-05-16 16:34:30|3007||3006||3007||3006||0
1747413300000|2025-05-16 16:35:00|3007||3006||3007||3006||0
1747413310000|2025-05-16 16:35:10|3007||3007||3007||3007||0
1747413320000|2025-05-16 16:35:20|3006||3006||3006||3006||0
1747413330000|2025-05-16 16:35:30|3007||3007||3007||3007||130
1747413340000|2025-05-16 16:35:40|3008|3006|3007|3006|3008|3006|3007|3006|400
1747413470000|2025-05-16 16:37:50|3008|3007|3008|3007|3008|3007|3008|3007|220
1747413540000|2025-05-16 16:39:00|3009||3008||3009||3008||100
1747413560000|2025-05-16 16:39:20|||||||||200
1747413590000|2025-05-16 16:39:50|3009||3009||3009||3009||0
1747413600000|2025-05-16 16:40:00||3008||3008||3008||3008|0
1747413610000|2025-05-16 16:40:10|3010|3009|3011|3010|3011|3010|3010|3009|440
1747413620000|2025-05-16 16:40:20|3010|3009|3009|3007|3010|3009|3008|3007|1588
1747413630000|2025-05-16 16:40:30|3008||3008||3009||3008||100
1747413650000|2025-05-16 16:40:50|3009||3008||3009||3008||582
1747413660000|2025-05-16 16:41:00|3009||3009||3009||3009||0
1747413690000|2025-05-16 16:41:30|3008||3008||3008||3008||0
1747413780000|2025-05-16 16:43:00|3007|3006|3007|3006|3007|3006|3007|3006|400
1747413790000|2025-05-16 16:43:10|3006|3005|3006|3005|3006|3005|3006|3005|123
1747413800000|2025-05-16 16:43:20|3007|3006|3007|3006|3007|3006|3007|3006|123
1747413810000|2025-05-16 16:43:30||3005||3005||3005||3005|0
1747413840000|2025-05-16 16:44:00|||||||||100
1747413860000|2025-05-16 16:44:20|3006||3006||3006||3006||0
1747413880000|2025-05-16 16:44:40|||||||||200
1747413910000|2025-05-16 16:45:10|3007||3006||3007||3006||0
1747413920000|2025-05-16 16:45:20|3005|3004|3006|3005|3006|3005|3005|3004|1075
1747413930000|2025-05-16 16:45:30||3004||3004||3004||3004|0
1747413960000|2025-05-16 16:46:00|3007|3006|3007|3006|3007|3006|3007|3006|327
1747413990000|2025-05-16 16:46:30|3008|3007|3009|3007|3009|3007|3008|3007|1141
1747414010000|2025-05-16 16:46:50|3010|3008|3011|3009|3011|3009|3010|3008|400
1747414020000|2025-05-16 16:47:00|3010||3010||3010||3010||0
1747414030000|2025-05-16 16:47:10|3009|3007|3008|3007|3009|3007|3008|3007|300
1747414100000|2025-05-16 16:48:20|3009|3008|3008|3006|3009|3008|3008|3006|556
1747414110000|2025-05-16 16:48:30|3009|3007|3008|3006|3009|3007|3008|3006|0
1747414130000|2025-05-16 16:48:50|3007|3007|3008|3006|3008|3007|3007|3006|101
1747414140000|2025-05-16 16:49:00||3007||3007||3007||3006|0
1747414170000|2025-05-16 16:49:30|3007|3006|3007|3006|3007|3006|3007|3006|300
1747414190000|2025-05-16 16:49:50|3006|3005|3006|3005|3006|3005|3006|3005|200
1747414300000|2025-05-16 16:51:40|3007|3006|3008|3007|3008|3007|3007|3006|398
1747414310000|2025-05-16 16:51:50|||||||||100
1747414340000|2025-05-16 16:52:20|3009|3008|3009|3008|3009|3008|3009|3007|661
1747414350000|2025-05-16 16:52:30||3007||3008||3008||3007|0
1747414360000|2025-05-16 16:52:40|3010|3009|3010|3009|3010|3009|3010|3009|520
1747414370000|2025-05-16 16:52:50|3011||3011||3011||3011||0
1747414380000|2025-05-16 16:53:00||3010||3010||3010||3010|0
1747414410000|2025-05-16 16:53:30|3010|3009|3010|3009|3010|3009|3010|3009|900
1747414480000|2025-05-16 16:54:40|3009|3008|3009|3008|3009|3008|3009|3008|435
1747414530000|2025-05-16 16:55:30|3008|3007|3008|3007|3009|3007|3008|3007|2401
1747414540000|2025-05-16 16:55:40|3009|3008|3010|3008|3010|3009|3008|3007|4401
1747414550000|2025-05-16 16:55:50|3011|3009|3011|3009|3011|3009|3011|3009|0
1747414560000|2025-05-16 16:56:00||3010||3010||3010||3010|0
1747414610000|2025-05-16 16:56:50|3012||3012||3012||3012||300
1747414620000|2025-05-16 16:57:00||3011||3010||3011||3010|0
1747414630000|2025-05-16 16:57:10||3011||3011||3011||3011|0
1747414720000|2025-05-16 16:58:40|3011|3010|3011|3010|3012|3010|3011|3010|634
1747414770000|2025-05-16 16:59:30|3010|3009|3010|3009|3010|3009|3010|3009|400
1747414790000|2025-05-16 16:59:50|||||||||100
1747414800000|2025-05-16 17:00:00|3009|3008|3009|3008|3009|3008|3009|3008|100
1747414810000|2025-05-16 17:00:10||3007||3008||3008||3007|400
1747414820000|2025-05-16 17:00:20||3007||3007||3008||3007|300
1747414830000|2025-05-16 17:00:30||3008||3008||3008||3008|0
1747414840000|2025-05-16 17:00:40||3007||3007||3007||3007|0
1747414860000|2025-05-16 17:01:00|3010|3008|3010|3009|3010|3009|3010|3008|562
1747414890000|2025-05-16 17:01:30|3011|3010|3011|3010|3011|3010|3011|3010|541
1747414920000|2025-05-16 17:02:00||3009||3010||3010||3009|0
1747414930000|2025-05-16 17:02:10||3009||3009||3009||3009|0
1747414940000|2025-05-16 17:02:20||3010||3009||3010||3009|0
1747414950000|2025-05-16 17:02:30|3010||3011||3011||3010||0
1747414970000|2025-05-16 17:02:50|3010||3010||3010||3010||0
1747414980000|2025-05-16 17:03:00|3011|3010|3012|3010|3012|3010|3011|3010|680
1747415000000|2025-05-16 17:03:20|3013|3011|3013|3012|3013|3012|3012|3010|340
1747415010000|2025-05-16 17:03:30|3012|3011|3012|3011|3012|3011|3012|3011|400
1747415070000|2025-05-16 17:04:30|||||||||100
1747415100000|2025-05-16 17:05:00|||||||||100
1747415120000|2025-05-16 17:05:20||3010||3011||3011||3010|100
1747415150000|2025-05-16 17:05:50|3013|3012|3013|3012|3013|3012|3013|3012|535
1747415180000|2025-05-16 17:06:20|3014|3013|3014|3013|3015|3013|3014|3013|494
1747415190000|2025-05-16 17:06:30|3015||3015||3015||3015||200
1747415200000|2025-05-16 17:06:40|3014||3015||3015||3014||0
1747415220000|2025-05-16 17:07:00||3014||3014||3014||3014|100
1747415270000|2025-05-16 17:07:50|3016||3015||3016||3015||262
1747415280000|2025-05-16 17:08:00|3016|3013|3014|3012|3016|3013|3013|3011|1006
1747415290000|2025-05-16 17:08:10|3013|3011|3012|3011|3014|3012|3012|3011|263
1747415300000|2025-05-16 17:08:20|3011|3010|3011|3010|3012|3010|3011|3010|400
1747415320000|2025-05-16 17:08:40|||||||||524
1747415400000|2025-05-16 17:10:00|||||||||619
1747415410000|2025-05-16 17:10:10|||||||||100
1747415420000|2025-05-16 17:10:20|3010|3009|3010|3008|3010|3009|3010|3008|473
1747415440000|2025-05-16 17:10:40||3009||3009||3009||3009|0
1747415460000|2025-05-16 17:11:00|3011|3010|3011|3010|3011|3010|3011|3010|361
1747415470000|2025-05-16 17:11:10|3012|3011|3012|3010|3012|3011|3012|3010|200
1747415480000|2025-05-16 17:11:20||3011||3011||3011||3010|0
1747415530000|2025-05-16 17:12:10|3011|3010|3011|3010|3011|3010|3011|3010|400
1747415550000|2025-05-16 17:12:30|3010|3009|3010|3009|3010|3009|3010|3009|100
1747415560000|2025-05-16 17:12:40|3011|3010|3012|3010|3012|3010|3011|3010|1301
1747415570000|2025-05-16 17:12:50||3011||3011||3011||3011|0
1747415590000|2025-05-16 17:13:10|3013||3013||3013||3013||544
1747415610000|2025-05-16 17:13:30||3012||3012||3012||3012|100
1747415640000|2025-05-16 17:14:00|3014|3013|3014|3013|3014|3013|3014|3013|200
1747415680000|2025-05-16 17:14:40|3013|3011|3013|3011|3013|3011|3013|3011|201
1747415690000|2025-05-16 17:14:50||3012||3011||3012||3011|0
1747415700000|2025-05-16 17:15:00|3014|3013|3014|3013|3014|3013|3014|3013|105
1747415710000|2025-05-16 17:15:10|3015|3014|3015|3014|3015|3014|3015|3014|358
1747415730000|2025-05-16 17:15:30|||||||||100
1747415750000|2025-05-16 17:15:50|3016|3015|3016|3015|3016|3015|3016|3015|310
1747415760000|2025-05-16 17:16:00|3017|3016|3017|3016|3017|3016|3017|3015|200
1747415770000|2025-05-16 17:16:10||3015||3016||3016||3015|0
1747415780000|2025-05-16 17:16:20|3018|3017|3018|3017|3018|3017|3018|3017|400
1747415860000|2025-05-16 17:17:40|3019||3018||3019||3018||250
1747415870000|2025-05-16 17:17:50||3016||3016||3016||3016|0
1747415880000|2025-05-16 17:18:00||3017||3017||3017||3017|0
1747415890000|2025-05-16 17:18:10|3019||3018||3019||3018||0
1747415910000|2025-05-16 17:18:30|3019|3018|3019|3018|3019|3018|3019|3018|216
1747415950000|2025-05-16 17:19:10|3018|3017|3019|3018|3019|3018|3018|3017|750
1747415960000|2025-05-16 17:19:20|3018|3017|3018|3017|3018|3017|3018|3017|200
1747416080000|2025-05-16 17:21:20|||||||||100
1747416100000|2025-05-16 17:21:40|||||||||200
1747416120000|2025-05-16 17:22:00|3019|3018|3020|3018|3021|3019|3019|3018|527
1747416140000|2025-05-16 17:22:20||3019||3019||3019||3019|0
1747416160000|2025-05-16 17:22:40||3018||3018||3018||3018|410
1747416230000|2025-05-16 17:23:50|3021|3019|3021|3019|3021|3019|3021|3019|361
1747416240000|2025-05-16 17:24:00|3022|3020|3022|3021|3022|3021|3022|3020|300
1747416260000|2025-05-16 17:24:20|3021|3020|3021|3019|3021|3020|3021|3019|387
1747416280000|2025-05-16 17:24:40|3020||3021||3021||3020||0
1747416290000|2025-05-16 17:24:50|3019|3018|3019|3018|3019|3018|3019|3018|423
1747416330000|2025-05-16 17:25:30||3017||3018||3018||3017|100
1747416340000|2025-05-16 17:25:40||3017||3018||3018||3017|420
1747416350000|2025-05-16 17:25:50||3017||3017||3017||3017|200
1747416360000|2025-05-16 17:26:00|||||||||400
1747416390000|2025-05-16 17:26:30|3020|3018|3019|3018|3020|3018|3019|3018|200
1747416400000|2025-05-16 17:26:40|3020||3020||3020||3019||0
1747416410000|2025-05-16 17:26:50|3019||3019||3020||3019||0
1747416420000|2025-05-16 17:27:00|||||||||200
1747416430000|2025-05-16 17:27:10|3018|3017|3018|3017|3019|3017|3018|3017|400
1747416450000|2025-05-16 17:27:30|||||||||100
1747416460000|2025-05-16 17:27:40|||||||||100
1747416470000|2025-05-16 17:27:50|||||||||100
1747416490000|2025-05-16 17:28:10|3019||3018||3019||3018||321
1747416520000|2025-05-16 17:28:40|||||||||100
1747416530000|2025-05-16 17:28:50|||||||||100
1747416550000|2025-05-16 17:29:10|||||||||280
1747416570000|2025-05-16 17:29:30|3019||3019||3019||3019||0
1747416580000|2025-05-16 17:29:40|3018||3018||3018||3018||0
1747416600000|2025-05-16 17:30:00|3019||3019||3019||3019||0
1747416620000|2025-05-16 17:30:20||3018||3018||3018||3018|100
1747416660000|2025-05-16 17:31:00|3018|3017|3018|3017|3018|3017|3018|3017|204
1747416720000|2025-05-16 17:32:00|3017|3016|3017|3016|3017|3016|3017|3016|612
1747416740000|2025-05-16 17:32:20|3018|3017|3018|3017|3018|3017|3018|3017|217
1747416760000|2025-05-16 17:32:40|3019|3018|3019|3018|3019|3018|3019|3018|400
1747416780000|2025-05-16 17:33:00||3017||3017||3017||3017|300
1747416840000|2025-05-16 17:34:00|||||||||100
1747416870000|2025-05-16 17:34:30||3018||3018||3018||3018|0
1747416880000|2025-05-16 17:34:40|3020||3020||3020||3020||421
1747416890000|2025-05-16 17:34:50|3021|3019|3021|3019|3021|3019|3021|3019|618
1747416940000|2025-05-16 17:35:40|3020||3020||3020||3020||0
1747416960000|2025-05-16 17:36:00|3021||3021||3021||3021||187
1747416990000|2025-05-16 17:36:30|3020|3018|3019|3018|3020|3018|3019|3018|525
1747417050000|2025-05-16 17:37:30|3020|3019|3020|3019|3020|3019|3020|3019|500
1747417090000|2025-05-16 17:38:10|3019|3018|3020|3018|3020|3018|3019|3018|1305
1747417100000|2025-05-16 17:38:20|3021|3019|3021|3019|3021|3019|3020|3018|0
1747417120000|2025-05-16 17:38:40||3020||3020||3020||3020|0
1747417130000|2025-05-16 17:38:50||3019||3019||3019||3019|600
1747417150000|2025-05-16 17:39:10|3020||3021||3021||3020||0
1747417170000|2025-05-16 17:39:30|3019|3018|3019|3018|3019|3018|3019|3018|706
1747417180000|2025-05-16 17:39:40|3020||3019||3020||3019||0
1747417190000|2025-05-16 17:39:50|3020|3017|3019|3017|3020|3017|3019|3017|797
1747417200000|2025-05-16 17:40:00||3018||3018||3018||3018|0
1747417240000|2025-05-16 17:40:40|3020|3019|3020|3019|3020|3019|3020|3019|519
1747417270000|2025-05-16 17:41:10|||||||||300
1747417300000|2025-05-16 17:41:40|3019|3018|3018|3017|3019|3018|3018|3017|601
1747417330000|2025-05-16 17:42:10|||||||||100
1747417410000|2025-05-16 17:43:30|3019|3018|3019|3018|3019|3018|3019|3018|600
1747417440000|2025-05-16 17:44:00|3018|3017|3018|3017|3018|3017|3018|3017|220
1747417490000|2025-05-16 17:44:50|3019|3018|3018|3017|3019|3018|3018|3017|2640
1747417500000|2025-05-16 17:45:00|3019||3019||3019||3019||500
1747417510000|2025-05-16 17:45:10|3020|3018|3019|3017|3020|3018|3019|3017|701
1747417530000|2025-05-16 17:45:30||3018||3017||3018||3017|0
1747417540000|2025-05-16 17:45:40||3018||3018||3018||3018|0
1747417550000|2025-05-16 17:45:50|3018|3017|3018|3017|3019|3017|3018|3017|741
1747417610000|2025-05-16 17:46:50||3016||3016||3016||3016|500
1747417620000|2025-05-16 17:47:00|3017||3017||3017||3017||0
1747417630000|2025-05-16 17:47:10|3018|3017|3018|3016|3018|3017|3018|3016|412
1747417640000|2025-05-16 17:47:20||3017||3017||3017||3017|100
1747417660000|2025-05-16 17:47:40|||||||||200
1747417690000|2025-05-16 17:48:10|3019|3018|3019|3017|3019|3018|3019|3017|533
1747417720000|2025-05-16 17:48:40|3020|3018|3019|3017|3020|3018|3019|3017|0
1747417730000|2025-05-16 17:48:50||3018||3017||3018||3017|100
1747417740000|2025-05-16 17:49:00|3020|3018|3020|3019|3020|3019|3020|3018|100
1747417780000|2025-05-16 17:49:40|||||||||100
1747417790000|2025-05-16 17:49:50|3019|3018|3019|3018|3020|3018|3019|3018|400
1747417820000|2025-05-16 17:50:20|3018|3017|3018|3017|3018|3017|3018|3017|404
1747417840000|2025-05-16 17:50:40|3017|3016|3017|3016|3017|3016|3017|3016|300
1747417900000|2025-05-16 17:51:40|||||||||100
1747418000000|2025-05-16 17:53:20|||||||||100
1747418020000|2025-05-16 17:53:40|3016|3015|3016|3015|3016|3015|3016|3015|923
1747418120000|2025-05-16 17:55:20|||||||||100
1747418130000|2025-05-16 17:55:30|3017|3016|3019|3017|3019|3017|3017|3016|1732
1747418140000|2025-05-16 17:55:40||3018||3018||3018||3017|100
1747418150000|2025-05-16 17:55:50||3017||3017||3017||3017|305
1747418160000|2025-05-16 17:56:00||3018||3018||3018||3017|0
1747418170000|2025-05-16 17:56:10|3018|3017|3019|3017|3019|3017|3018|3017|300
1747418210000|2025-05-16 17:56:50||3016||3017||3018||3016|0
1747418220000|2025-05-16 17:57:00||3018||3018||3018||3018|0
1747418250000|2025-05-16 17:57:30|||||||||100
1747418260000|2025-05-16 17:57:40|3020||3020||3020||3020||449
1747418270000|2025-05-16 17:57:50|3021|3019|3021|3019|3021|3019|3021|3018|300
1747418290000|2025-05-16 17:58:10|3020||3021||3021||3020||0
1747418300000|2025-05-16 17:58:20|3020||3020||3020||3020||0
1747418310000|2025-05-16 17:58:30|3019|3018|3019|3017|3019|3018|3017|3016|4311
1747418320000|2025-05-16 17:58:40|3018|3016|3018|3017|3019|3017|3018|3016|0
1747418330000|2025-05-16 17:58:50|3019||3019||3019||3018||100
1747418340000|2025-05-16 17:59:00|3020|3018|3020|3019|3020|3019|3020|3018|306
1747418370000|2025-05-16 17:59:30|3019|3018|3019|3017|3019|3019|3019|3017|0
1747418410000|2025-05-16 18:00:10||3018||3018||3018||3018|0
1747418440000|2025-05-16 18:00:40|3020|3019|3020|3019|3021|3020|3020|3019|600
1747418450000|2025-05-16 18:00:50|3021|3018|3021|3020|3021|3020|3021|3018|0
1747418480000|2025-05-16 18:01:20|3022|3019|3022|3021|3022|3021|3022|3019|500
1747418490000|2025-05-16 18:01:30|3021|3020|3021|3020|3021|3020|3021|3020|200
1747418520000|2025-05-16 18:02:00|3022|3021|3022|3020|3022|3021|3022|3020|660
1747418530000|2025-05-16 18:02:10|3023|3021|3023|3021|3023|3022|3023|3021|1770
1747418540000|2025-05-16 18:02:20|||||||||100
1747418550000|2025-05-16 18:02:30|3024|3022|3023|3021|3024|3022|3023|3021|430
1747418580000|2025-05-16 18:03:00|||||||||100
1747418640000|2025-05-16 18:04:00|3022|3020|3021|3020|3022|3020|3021|3020|700
1747418650000|2025-05-16 18:04:10|3022||3022||3022||3022||501
1747418660000|2025-05-16 18:04:20||3021||3021||3021||3021|208
1747418690000|2025-05-16 18:04:50|3023||3023||3023||3023||264
1747418710000|2025-05-16 18:05:10|3024|3022|3024|3022|3024|3022|3023|3021|400
1747418720000|2025-05-16 18:05:20|3023||3024||3024||3023||0
1747418740000|2025-05-16 18:05:40|3023|3021|3022|3021|3023|3021|3022|3021|200
1747418750000|2025-05-16 18:05:50|3023||3023||3023||3023||1900
1747418780000|2025-05-16 18:06:20|3022|3020|3022|3021|3022|3021|3022|3020|2029
1747418810000|2025-05-16 18:06:50|3023|3022|3023|3022|3023|3022|3023|3022|279
1747418820000|2025-05-16 18:07:00|||||||||100
1747418850000|2025-05-16 18:07:30|3022|3021|3022|3021|3022|3021|3022|3021|200
1747418860000|2025-05-16 18:07:40|3021|3020|3021|3020|3021|3020|3021|3020|0
1747418870000|2025-05-16 18:07:50|3022|3019|3021|3019|3022|3019|3021|3019|200
1747418880000|2025-05-16 18:08:00|3022|3020|3021|3020|3022|3020|3021|3020|0
1747418890000|2025-05-16 18:08:10||3019||3019||3019||3019|0
1747418900000|2025-05-16 18:08:20||3020||3019||3020||3019|0
1747418940000|2025-05-16 18:09:00||3020||3019||3020||3019|0
1747418950000|2025-05-16 18:09:10||3020||3020||3020||3020|0
1747418960000|2025-05-16 18:09:20||3019||3020||3020||3019|0
1747418990000|2025-05-16 18:09:50||3019||3019||3019||3019|0
1747419020000|2025-05-16 18:10:20||3020||3020||3020||3020|0
1747419040000|2025-05-16 18:10:40|3020|3019|3020|3019|3020|3019|3020|3019|807
1747419080000|2025-05-16 18:11:20|3021||3020||3021||3020||300
1747419090000|2025-05-16 18:11:30|3021|3020|3021|3019|3021|3020|3021|3019|508
1747419100000|2025-05-16 18:11:40|3020||3020||3020||3020||0
1747419120000|2025-05-16 18:12:00|3021|3020|3021|3020|3021|3020|3021|3020|114
1747419270000|2025-05-16 18:14:30|||||||||100
1747419320000|2025-05-16 18:15:20|||||||||100
1747419350000|2025-05-16 18:15:50|3022|3021|3021|3020|3022|3021|3021|3020|1490
1747419380000|2025-05-16 18:16:20|||||||||100
1747419390000|2025-05-16 18:16:30|3022|3021|3022|3021|3022|3021|3022|3021|349
1747419400000|2025-05-16 18:16:40|||||||||100
1747419430000|2025-05-16 18:17:10|3021|3020|3021|3020|3021|3020|3021|3020|801
1747419460000|2025-05-16 18:17:40|3020|3019|3020|3019|3020|3019|3020|3019|390
1747419510000|2025-05-16 18:18:30||3018||3019||3019||3018|0
1747419560000|2025-05-16 18:19:20|3021|3020|3020|3019|3021|3020|3020|3019|401
1747419580000|2025-05-16 18:19:40||3018||3018||3018||3018|100
1747419590000|2025-05-16 18:19:50|3019|3019|3020|3019|3020|3019|3019|3019|227
1747419610000|2025-05-16 18:20:10||3018||3018||3018||3018|0
1747419630000|2025-05-16 18:20:30||3019||3019||3019||3019|0
1747419640000|2025-05-16 18:20:40|3021|3020|3021|3020|3021|3020|3021|3020|338
1747419650000|2025-05-16 18:20:50|3022|3021|3022|3021|3022|3021|3022|3021|300
1747419700000|2025-05-16 18:21:40|||||||||100
1747419710000|2025-05-16 18:21:50|3021|3020|3021|3020|3021|3020|3021|3020|500
1747419760000|2025-05-16 18:22:40|3022|3021|3022|3021|3022|3021|3022|3021|489
1747419770000|2025-05-16 18:22:50|||||||||200
1747419800000|2025-05-16 18:23:20||3020||3020||3020||3020|200
1747419810000|2025-05-16 18:23:30|3021||3021||3021||3021||0
1747419830000|2025-05-16 18:23:50|3020|3019|3020|3019|3020|3019|3020|3019|424
1747419850000|2025-05-16 18:24:10|3021|3020|3021|3020|3021|3020|3021|3020|500
1747419870000|2025-05-16 18:24:30|3020|3019|3020|3019|3020|3019|3020|3019|600
1747419880000|2025-05-16 18:24:40|3021|3020|3022|3021|3022|3021|3021|3020|2610
1747419950000|2025-05-16 18:25:50|3021|3020|3022|3020|3022|3021|3021|3020|400
1747419980000|2025-05-16 18:26:20||3021||3021||3021||3021|0
1747419990000|2025-05-16 18:26:30|3023|3022|3023|3022|3024|3022|3022|3022|1181
1747420000000|2025-05-16 18:26:40|3024||3023||3024||3023||200
1747420130000|2025-05-16 18:28:50|3024|3023|3023|3022|3024|3023|3023|3022|2619
1747420160000|2025-05-16 18:29:20|||||||||100
1747420180000|2025-05-16 18:29:40|3024||3024||3024||3024||270
1747420190000|2025-05-16 18:29:50||3023||3023||3023||3023|0
1747420200000|2025-05-16 18:30:00|3023|3022|3023|3022|3023|3022|3023|3022|200
1747420210000|2025-05-16 18:30:10|||||||||100
1747420220000|2025-05-16 18:30:20|3024|3023|3024|3023|3024|3023|3024|3023|232
1747420260000|2025-05-16 18:31:00|3025|3024|3025|3024|3025|3024|3025|3024|893
1747420270000|2025-05-16 18:31:10|||||||||100
1747420290000|2025-05-16 18:31:30|||||||||100
1747420300000|2025-05-16 18:31:40|||||||||100
1747420310000|2025-05-16 18:31:50|3026|3025|3025|3024|3026|3025|3025|3024|672
1747420320000|2025-05-16 18:32:00|3026|3025|3026|3025|3026|3025|3026|3025|200
1747420350000|2025-05-16 18:32:30|3025|3024|3025|3024|3025|3024|3025|3024|602
1747420370000|2025-05-16 18:32:50|||||||||300
1747420400000|2025-05-16 18:33:20|||||||||300
1747420440000|2025-05-16 18:34:00|||||||||300
1747420470000|2025-05-16 18:34:30|||||||||100
1747420490000|2025-05-16 18:34:50|||||||||100
1747420500000|2025-05-16 18:35:00|||||||||200
1747420510000|2025-05-16 18:35:10|||||||||200
1747420520000|2025-05-16 18:35:20|3024|3023|3024|3023|3024|3023|3024|3023|776
1747420530000|2025-05-16 18:35:30|||||||||100
1747420580000|2025-05-16 18:36:20||3022||3023||3023||3022|526
1747420590000|2025-05-16 18:36:30||3022||3023||3023||3022|0
1747420640000|2025-05-16 18:37:20|||||||||597
1747420650000|2025-05-16 18:37:30|3025|3024|3025|3024|3025|3024|3025|3024|794
1747420660000|2025-05-16 18:37:40|||||||||100
1747420690000|2025-05-16 18:38:10|||||||||100
1747420730000|2025-05-16 18:38:50|3026|3025|3026|3025|3026|3025|3026|3025|1588
1747420750000|2025-05-16 18:39:10|||||||||183
1747420760000|2025-05-16 18:39:20|||||||||127
1747420810000|2025-05-16 18:40:10|||||||||600
1747420830000|2025-05-16 18:40:30|3027|3026|3027|3026|3027|3026|3027|3025|674
1747420850000|2025-05-16 18:40:50|3028|3027|3027|3026|3028|3027|3027|3026|1902
1747420880000|2025-05-16 18:41:20|3028|3025|3028|3025|3028|3025|3027|3025|240
1747420890000|2025-05-16 18:41:30|3027||3027||3027||3027||0
1747420900000|2025-05-16 18:41:40|3028|3026|3027|3025|3028|3026|3027|3025|0
1747420920000|2025-05-16 18:42:00|3026||3026||3026||3026||0
1747420940000|2025-05-16 18:42:20|3025|3024|3025|3024|3025|3024|3025|3024|1607
1747420960000|2025-05-16 18:42:40|3026|3025|3026|3025|3026|3025|3025|3025|801
1747420970000|2025-05-16 18:42:50|3027||3026||3027||3026||800
1747420980000|2025-05-16 18:43:00|3027|3026|3027|3026|3027|3026|3027|3026|600
1747421000000|2025-05-16 18:43:20|||||||||100
1747421020000|2025-05-16 18:43:40|3028|3027|3028|3027|3028|3027|3027|3027|423
1747421030000|2025-05-16 18:43:50|3027|3026|3027|3026|3027|3026|3027|3026|444
1747421050000|2025-05-16 18:44:10|||||||||100
1747421070000|2025-05-16 18:44:30|3026|3025|3027|3026|3027|3026|3026|3025|1500
1747421080000|2025-05-16 18:44:40|||||||||100
1747421100000|2025-05-16 18:45:00|3028|3027|3028|3027|3028|3027|3028|3027|893
1747421120000|2025-05-16 18:45:20|3029|3028|3029|3028|3029|3028|3029|3028|302
1747421140000|2025-05-16 18:45:40|||||||||154
1747421160000|2025-05-16 18:46:00|3028|3027|3028|3027|3028|3027|3028|3027|300
1747421170000|2025-05-16 18:46:10|3029||3028||3029||3028||0
1747421220000|2025-05-16 18:47:00|3029|3028|3029|3028|3029|3028|3029|3028|435
1747421240000|2025-05-16 18:47:20|3030|3029|3029|3028|3030|3029|3029|3028|821
1747421260000|2025-05-16 18:47:40|3030||3030||3030||3030||0
1747421270000|2025-05-16 18:47:50|3029||3029||3029||3029||300
1747421280000|2025-05-16 18:48:00|3030||3029||3030||3029||190
1747421290000|2025-05-16 18:48:10|3030|3027|3028|3027|3030|3027|3028|3027|700
1747421300000|2025-05-16 18:48:20|3027|3026|3027|3026|3028|3026|3027|3025|516
1747421310000|2025-05-16 18:48:30||3025||3026||3026||3025|200
1747421350000|2025-05-16 18:49:10|3028|3027|3029|3027|3029|3027|3028|3027|662
1747421360000|2025-05-16 18:49:20|3028||3028||3028||3028||100
1747421370000|2025-05-16 18:49:30|3029|3028|3028|3027|3029|3028|3028|3027|200
1747421380000|2025-05-16 18:49:40|||||||||200
1747421390000|2025-05-16 18:49:50|3027|3026|3027|3026|3027|3026|3027|3025|800
1747421420000|2025-05-16 18:50:20|3026|3025|3027|3025|3027|3025|3026|3025|240
1747421430000|2025-05-16 18:50:30|3026|3024|3026|3025|3027|3025|3026|3024|2400
1747421440000|2025-05-16 18:50:40|3027||3027||3027||3026||560
1747421450000|2025-05-16 18:50:50|3026||3026||3027||3026||0
1747421480000|2025-05-16 18:51:20|3027|3026|3027|3026|3027|3026|3027|3026|200
1747421490000|2025-05-16 18:51:30|||||||||100
1747421510000|2025-05-16 18:51:50|3028||3027||3028||3027||1023
1747421520000|2025-05-16 18:52:00|3026|3025|3026|3025|3026|3025|3026|3025|400
1747421530000|2025-05-16 18:52:10|3025|3024|3025|3024|3025|3024|3025|3024|700
1747421560000|2025-05-16 18:52:40||3023||3024||3024||3023|700
1747421570000|2025-05-16 18:52:50||3023||3023||3023||3023|100
1747421580000|2025-05-16 18:53:00|||||||||100
1747421590000|2025-05-16 18:53:10||3024||3023||3024||3023|300
1747421600000|2025-05-16 18:53:20|3026|3024|3025|3024|3026|3024|3025|3024|1431
1747421610000|2025-05-16 18:53:30||3023||3023||3023||3023|0
1747421620000|2025-05-16 18:53:40||3024||3024||3024||3024|0
1747421630000|2025-05-16 18:53:50|3026||3026||3026||3026||400
1747421640000|2025-05-16 18:54:00||3025||3025||3025||3024|0
1747421650000|2025-05-16 18:54:10|3025|3024|3026|3025|3026|3025|3025|3024|252
1747421670000|2025-05-16 18:54:30||3024||3023||3024||3023|101
1747421680000|2025-05-16 18:54:40|3025||3026||3026||3025||0
1747421690000|2025-05-16 18:54:50|3025|3024|3025|3024|3025|3024|3025|3024|0
1747421710000|2025-05-16 18:55:10|||||||||200
1747421780000|2025-05-16 18:56:20||3023||3023||3023||3023|0
1747421790000|2025-05-16 18:56:30||3024||3023||3024||3023|106
1747421800000|2025-05-16 18:56:40||3024||3024||3024||3024|0
1747421810000|2025-05-16 18:56:50|||||||||576
1747421830000|2025-05-16 18:57:10|||||||||200
1747421850000|2025-05-16 18:57:30|3024|3023|3025|3023|3025|3024|3024|3023|967
1747421870000|2025-05-16 18:57:50|3026|3024|3026|3024|3026|3024|3026|3024|907
1747421880000|2025-05-16 18:58:00|3025|3025|3025|3024|3026|3025|3025|3024|572
1747421890000|2025-05-16 18:58:10|||||||||100
1747421930000|2025-05-16 18:58:50|3024|3023|3024|3023|3025|3023|3024|3023|839
1747421940000|2025-05-16 18:59:00||3022||3022||3022||3022|815
1747421950000|2025-05-16 18:59:10|3023|3021|3022|3021|3023|3021|3022|3021|100
1747421960000|2025-05-16 18:59:20||3020||3020||3020||3020|0
1747421970000|2025-05-16 18:59:30|3021|3021|3022|3021|3022|3021|3021|3021|396
1747422030000|2025-05-16 19:00:30|3021|3020|3020|3019|3021|3020|3019|3018|871
1747422040000|2025-05-16 19:00:40||3018||3019||3019||3018|0
1747422060000|2025-05-16 19:01:00|3021|3020|3021|3020|3021|3020|3021|3020|869
1747422080000|2025-05-16 19:01:20|||||||||300
1747422180000|2025-05-16 19:03:00|3020|3019|3020|3019|3021|3019|3020|3019|900
1747422230000|2025-05-16 19:03:50|3021|3019|3020|3018|3021|3019|3020|3018|0
1747422240000|2025-05-16 19:04:00|3021|3019|3021|3019|3021|3019|3021|3019|0
1747422250000|2025-05-16 19:04:10|3020|3018|3021|3019|3021|3019|3020|3018|0
1747422260000|2025-05-16 19:04:20|3020|3018|3021|3019|3022|3020|3020|3018|0
1747422270000|2025-05-16 19:04:30|3022|3020|3022|3020|3022|3020|3022|3020|0
1747422280000|2025-05-16 19:04:40|3021|3019|3021|3019|3021|3019|3021|3019|0
1747422290000|2025-05-16 19:04:50|3022|3020|3022|3020|3022|3020|3021|3019|0
1747422300000|2025-05-16 19:05:00|3021|3019|3021|3019|3022|3020|3021|3019|0
1747422310000|2025-05-16 19:05:10|3022|3020|3021|3019|3022|3020|3021|3019|0
1747422320000|2025-05-16 19:05:20|3022|3020|3023|3021|3023|3021|3022|3020|553
1747422330000|2025-05-16 19:05:30|3024|3020|3024|3022|3024|3022|3024|3020|296
1747422340000|2025-05-16 19:05:40|3023|3021|3023|3021|3023|3021|3023|3021|0
1747422360000|2025-05-16 19:06:00|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422370000|2025-05-16 19:06:10|3023|3021|3024|3022|3024|3022|3023|3021|100
1747422380000|2025-05-16 19:06:20|3023|3021|3024|3022|3024|3022|3023|3021|0
1747422400000|2025-05-16 19:06:40|3023|3021|3024|3022|3024|3022|3023|3021|0
1747422410000|2025-05-16 19:06:50|3023|3021|3024|3022|3024|3022|3023|3021|0
1747422420000|2025-05-16 19:07:00|3023|3021|3025|3023|3025|3023|3023|3021|200
1747422440000|2025-05-16 19:07:20|3024|3022|3025|3023|3025|3023|3024|3022|0
1747422450000|2025-05-16 19:07:30|||||||||700
1747422460000|2025-05-16 19:07:40|3024|3022|3025|3023|3025|3023|3024|3022|100
1747422470000|2025-05-16 19:07:50|3024|3022|3025|3023|3026|3024|3024|3022|702
1747422480000|2025-05-16 19:08:00|3026|3024|3026|3024|3026|3024|3025|3023|0
1747422490000|2025-05-16 19:08:10|3025|3023|3025|3023|3026|3024|3025|3023|0
1747422500000|2025-05-16 19:08:20|3026|3024|3026|3024|3026|3024|3025|3023|0
1747422510000|2025-05-16 19:08:30|3025|3023|3026|3024|3026|3024|3025|3023|0
1747422520000|2025-05-16 19:08:40|3025|3023|3025|3023|3026|3024|3025|3023|0
1747422530000|2025-05-16 19:08:50|3026|3024|3025|3023|3026|3024|3024|3022|0
1747422540000|2025-05-16 19:09:00|3024|3022|3025|3023|3025|3023|3024|3022|0
1747422550000|2025-05-16 19:09:10|3024|3022|3025|3023|3025|3023|3024|3022|0
1747422560000|2025-05-16 19:09:20|3024|3022|3025|3023|3026|3024|3024|3022|0
1747422570000|2025-05-16 19:09:30|3026|3024|3025|3022|3026|3024|3025|3022|0
1747422580000|2025-05-16 19:09:40|3026|3023|3025|3023|3026|3023|3024|3022|0
1747422590000|2025-05-16 19:09:50|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422600000|2025-05-16 19:10:00|3025|3023|3025|3023|3025|3023|3024|3022|0
1747422610000|2025-05-16 19:10:10|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422620000|2025-05-16 19:10:20|3023|3021|3024|3022|3024|3022|3023|3021|200
1747422630000|2025-05-16 19:10:30|3023|3021|3024|3021|3024|3021|3023|3020|160
1747422650000|2025-05-16 19:10:50|3023|3020|3024|3022|3024|3022|3023|3020|100
1747422660000|2025-05-16 19:11:00|3023|3021|3024|3022|3024|3022|3023|3021|0
1747422670000|2025-05-16 19:11:10|3023|3021|3023|3021|3024|3022|3023|3021|0
1747422680000|2025-05-16 19:11:20|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422700000|2025-05-16 19:11:40|3023|3021|3024|3022|3024|3022|3023|3021|0
1747422710000|2025-05-16 19:11:50|3023|3021|3023|3021|3024|3022|3023|3021|0
1747422720000|2025-05-16 19:12:00|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422730000|2025-05-16 19:12:10|3023|3021|3023|3021|3024|3022|3023|3021|300
1747422750000|2025-05-16 19:12:30|3024|3022|3023|3021|3024|3022|3022|3020|100
1747422760000|2025-05-16 19:12:40|3022|3020|3023|3021|3024|3022|3022|3020|202
1747422770000|2025-05-16 19:12:50|3024|3022|3024|3022|3024|3022|3023|3021|100
1747422780000|2025-05-16 19:13:00|3023|3021|3023|3021|3024|3022|3023|3021|0
1747422790000|2025-05-16 19:13:10|3024|3022|3023|3021|3024|3022|3023|3021|0
1747422800000|2025-05-16 19:13:20|3024|3022|3023|3021|3024|3022|3023|3021|0
1747422810000|2025-05-16 19:13:30|3024|3022|3023|3021|3024|3022|3023|3021|0
1747422820000|2025-05-16 19:13:40|3024|3022|3023|3021|3024|3022|3023|3021|0
1747422830000|2025-05-16 19:13:50|3024|3022|3024|3022|3024|3022|3024|3022|0
1747422840000|2025-05-16 19:14:00|3023|3021|3022|3020|3024|3022|3022|3020|1125
1747422850000|2025-05-16 19:14:10|3023|3021|3021|3019|3023|3021|3021|3019|300
1747422860000|2025-05-16 19:14:20|3022|3020|3021|3019|3022|3020|3021|3019|0
1747422870000|2025-05-16 19:14:30|3022|3020|3021|3019|3022|3020|3021|3019|0
1747422880000|2025-05-16 19:14:40|3022|3020|3021|3019|3022|3020|3021|3019|100
1747422890000|2025-05-16 19:14:50|3022|3020|3021|3019|3022|3020|3021|3019|0
1747422900000|2025-05-16 19:15:00|3022|3020|3023|3021|3023|3021|3022|3019|0
1747422910000|2025-05-16 19:15:10|3022|3020|3022|3020|3023|3021|3022|3020|0
1747422920000|2025-05-16 19:15:20|3023|3021|3023|3021|3023|3021|3023|3021|0
1747422930000|2025-05-16 19:15:30|3022|3020|3023|3021|3023|3021|3022|3020|0
1747422940000|2025-05-16 19:15:40|3022|3020|3024|3022|3024|3022|3022|3020|0
1747422950000|2025-05-16 19:15:50|3023|3021|3023|3020|3024|3022|3022|3019|100
1747422960000|2025-05-16 19:16:00|3022||3023||3023||3022||0
1747422970000|2025-05-16 19:16:10|3022|3019|3021|3019|3022|3020|3021|3019|0
1747422980000|2025-05-16 19:16:20|3022|3020|3022|3020|3022|3020|3021|3019|0
1747422990000|2025-05-16 19:16:30|3021|3019|3021|3019|3022|3020|3021|3019|307
1747423000000|2025-05-16 19:16:40|3022|3020|3022|3020|3022|3020|3021|3020|0
1747423010000|2025-05-16 19:16:50|3021|3019|3021|3019|3022|3020|3021|3019|0
1747423020000|2025-05-16 19:17:00|3022|3020|3021|3019|3022|3020|3021|3019|0
1747423030000|2025-05-16 19:17:10|3022|3018|3020|3017|3022|3018|3020|3017|100
1747423040000|2025-05-16 19:17:20|3021|3019|3021|3019|3021|3019|3020|3018|0
1747423050000|2025-05-16 19:17:30|3020|3018|3020|3018|3021|3019|3020|3017|0
1747423060000|2025-05-16 19:17:40|3021|3019|3020|3018|3021|3019|3020|3018|0
1747423070000|2025-05-16 19:17:50|3021|3019|3021|3019|3021|3019|3021|3019|0
1747423080000|2025-05-16 19:18:00|3020|3018|3021|3019|3021|3019|3020|3018|0
1747423090000|2025-05-16 19:18:10|3020|3018|3020|3018|3021|3019|3020|3018|0
1747423100000|2025-05-16 19:18:20|3021|3019|3020|3018|3021|3019|3020|3018|0
1747423110000|2025-05-16 19:18:30|3021|3019|3020|3018|3021|3019|3020|3018|0
1747423120000|2025-05-16 19:18:40|3021|3019|3021|3019|3021|3019|3020|3018|0
1747423130000|2025-05-16 19:18:50|3020|3018|3020|3018|3021|3019|3020|3018|0
1747423140000|2025-05-16 19:19:00|3021|3019|3021|3019|3021|3019|3020|3018|0
1747423150000|2025-05-16 19:19:10|3020|3018|3021|3019|3021|3019|3020|3018|0
1747423170000|2025-05-16 19:19:30|3020|3018|3021|3019|3021|3019|3020|3018|0
1747423180000|2025-05-16 19:19:40|3020|3018|3021|3019|3021|3019|3020|3018|0
1747423190000|2025-05-16 19:19:50|3020|3018|3020|3018|3021|3019|3020|3018|106
1747423200000|2025-05-16 19:20:00|3019|3017|3019|3017|3020|3018|3019|3017|0
1747423210000|2025-05-16 19:20:10|3020|3018|3018|3016|3020|3018|3018|3016|100
1747423220000|2025-05-16 19:20:20|3019|3017|3020|3018|3020|3018|3018|3016|0
1747423230000|2025-05-16 19:20:30|3019|3017|3019|3017|3020|3018|3019|3017|500
1747423250000|2025-05-16 19:20:50|3020|3018|3020|3017|3020|3018|3020|3017|0
1747423260000|2025-05-16 19:21:00|3019|3016|3019|3016|3020|3018|3018|3016|883
1747423270000|2025-05-16 19:21:10|3018|3017|3019|3016|3019|3017|3018|3016|0
1747423280000|2025-05-16 19:21:20|3018||3019||3019||3018||0
1747423290000|2025-05-16 19:21:30|3018||3018||3019||3018||0
1747423300000|2025-05-16 19:21:40|3020|3017|3018|3016|3020|3017|3018|3016|628
1747423310000|2025-05-16 19:21:50|3019|3017|3019|3017|3019|3017|3018|3016|0
1747423320000|2025-05-16 19:22:00|3018|3016|3018|3016|3019|3017|3018|3016|0
1747423330000|2025-05-16 19:22:10|3019|3017|3018|3016|3019|3017|3018|3016|0
1747423340000|2025-05-16 19:22:20|3019|3017|3017|3015|3019|3017|3017|3014|100
1747423350000|2025-05-16 19:22:30|3018|3016|3018|3016|3018|3016|3017|3015|0
1747423360000|2025-05-16 19:22:40|3017|3015|3018|3016|3018|3016|3017|3015|0
1747423370000|2025-05-16 19:22:50|3017|3015|3018|3016|3018|3016|3017|3015|503
1747423380000|2025-05-16 19:23:00|3017|3015|3018|3016|3018|3016|3017|3015|0
1747423390000|2025-05-16 19:23:10|3017|3015|3017|3015|3017|3015|3017|3015|803
1747423400000|2025-05-16 19:23:20|3016|3014|3016|3014|3016|3014|3015|3013|204
1747423410000|2025-05-16 19:23:30|3015|3013|3016|3014|3016|3014|3015|3013|160
1747423420000|2025-05-16 19:23:40|3015|3013|3016|3013|3016|3013|3015|3013|0
1747423430000|2025-05-16 19:23:50|3014|3014|3015|3014|3015|3014|3014|3013|400
1747423440000|2025-05-16 19:24:00||3013||3014||3014||3013|0
1747423450000|2025-05-16 19:24:10||3013||3014||3014||3013|300
1747423460000|2025-05-16 19:24:20||3013||3013||3014||3013|100
1747423470000|2025-05-16 19:24:30|3014|3014|3014|3013|3014|3014|3014|3013|0
1747423480000|2025-05-16 19:24:40|3015|3014|3015|3013|3015|3014|3015|3013|210
1747423490000|2025-05-16 19:24:50|3014||3014||3014||3014||0
1747423510000|2025-05-16 19:25:10||3012||3013||3013||3012|100
1747423540000|2025-05-16 19:25:40||3012||3012||3012||3012|100
1747423570000|2025-05-16 19:26:10|3013||3013||3013||3013||300
1747423600000|2025-05-16 19:26:40|||||||||100
1747423610000|2025-05-16 19:26:50||3011||3011||3011||3011|100
1747423620000|2025-05-16 19:27:00||3012||3012||3012||3012|100
1747423640000|2025-05-16 19:27:20|3014|3013|3013|3012|3014|3013|3013|3012|3256
1747423650000|2025-05-16 19:27:30|3014||3014||3014||3014||680
1747423660000|2025-05-16 19:27:40||3013||3013||3013||3013|180
1747423670000|2025-05-16 19:27:50||3012||3013||3013||3012|0
1747423680000|2025-05-16 19:28:00|||||||||100
1747423690000|2025-05-16 19:28:10||3012||3012||3012||3012|0
1747423700000|2025-05-16 19:28:20||3013||3013||3013||3013|0
1747423710000|2025-05-16 19:28:30|3015|3014|3016|3015|3016|3015|3015|3014|823
1747423720000|2025-05-16 19:28:40|3017||3016||3017||3016||1361
1747423740000|2025-05-16 19:29:00|3015|3014|3015|3014|3015|3014|3015|3014|1166
1747423780000|2025-05-16 19:29:40|3016||3015||3016||3015||832
1747423790000|2025-05-16 19:29:50|3016|3015|3016|3015|3016|3015|3015|3015|493
1747423800000|2025-05-16 19:30:00|3017||3016||3017||3016||100
1747423810000|2025-05-16 19:30:10|||||||||400
1747423830000|2025-05-16 19:30:30|3017|3016|3017|3016|3017|3016|3016|3016|940
1747423860000|2025-05-16 19:31:00|3018|3017|3019|3018|3019|3018|3018|3017|967
1747423870000|2025-05-16 19:31:10|3018|3017|3018|3017|3018|3017|3018|3017|353
1747423890000|2025-05-16 19:31:30|3019|3018|3019|3017|3019|3018|3019|3017|928
1747423900000|2025-05-16 19:31:40||3018||3018||3018||3018|0
1747423920000|2025-05-16 19:32:00|3020|3019|3020|3019|3020|3019|3020|3019|353
1747423930000|2025-05-16 19:32:10|||||||||100
1747423940000|2025-05-16 19:32:20|3021|3020|3020|3019|3021|3020|3020|3019|1400
1747423950000|2025-05-16 19:32:30|||||||||100
1747423960000|2025-05-16 19:32:40|3021||3020||3021||3020||0
1747423970000|2025-05-16 19:32:50|3019|3018|3019|3018|3019|3018|3019|3018|520
1747423980000|2025-05-16 19:33:00|3020|3019|3020|3019|3020|3019|3020|3019|1063
1747423990000|2025-05-16 19:33:10|||||||||800
1747424000000|2025-05-16 19:33:20|3019|3018|3019|3018|3019|3018|3019|3018|1131
1747424010000|2025-05-16 19:33:30|||||||||200
1747424040000|2025-05-16 19:34:00|||||||||600
1747424080000|2025-05-16 19:34:40|||||||||100
1747424090000|2025-05-16 19:34:50|3018|3017|3018|3017|3018|3017|3018|3017|1058
1747424100000|2025-05-16 19:35:00|3019|3018|3019|3018|3019|3018|3019|3018|783
1747424110000|2025-05-16 19:35:10|3020||3019||3020||3019||428
1747424120000|2025-05-16 19:35:20|3020|3019|3020|3018|3020|3019|3020|3018|568
1747424130000|2025-05-16 19:35:30||3019||3019||3019||3019|0
1747424140000|2025-05-16 19:35:40|||||||||987
1747424160000|2025-05-16 19:36:00||3018||3018||3019||3018|772
1747424170000|2025-05-16 19:36:10|3019|3017|3019|3017|3019|3018|3018|3017|490
1747424180000|2025-05-16 19:36:20|3020|3018|3020|3019|3020|3019|3020|3018|601
1747424230000|2025-05-16 19:37:10|3019|3018|3019|3018|3019|3018|3019|3018|1707
1747424280000|2025-05-16 19:38:00|||||||||1154
1747424290000|2025-05-16 19:38:10|||||||||300
1747424320000|2025-05-16 19:38:40|3020||3019||3020||3019||1269
1747424330000|2025-05-16 19:38:50|3020|3019|3021|3019|3021|3019|3020|3019|600
1747424340000|2025-05-16 19:39:00|3020||3021||3021||3020||100
1747424350000|2025-05-16 19:39:10|3020|3020|3021|3020|3021|3020|3020|3020|100
1747424360000|2025-05-16 19:39:20|||||||||100
1747424370000|2025-05-16 19:39:30|3022|3019|3020|3019|3022|3019|3020|3019|1254
1747424390000|2025-05-16 19:39:50|3019|3018|3019|3018|3019|3018|3019|3018|891
1747424400000|2025-05-16 19:40:00|3018|3017|3018|3017|3018|3017|3018|3016|395
1747424410000|2025-05-16 19:40:10|||||||||600
1747424470000|2025-05-16 19:41:10|3019|3018|3019|3018|3020|3019|3019|3018|1925
1747424480000|2025-05-16 19:41:20|3020|3019|3020|3019|3021|3019|3020|3019|100
1747424490000|2025-05-16 19:41:30|3019|3018|3019|3018|3019|3018|3019|3018|973
1747424520000|2025-05-16 19:42:00|3020||3019||3020||3019||711
1747424530000|2025-05-16 19:42:10|||||||||200
1747424570000|2025-05-16 19:42:50|3018|3016|3018|3017|3018|3017|3018|3016|2487
1747424600000|2025-05-16 19:43:20|3017|3016|3017|3016|3017|3016|3017|3016|324
1747424610000|2025-05-16 19:43:30|||||||||1202
1747424620000|2025-05-16 19:43:40|||||||||100
1747424630000|2025-05-16 19:43:50|||||||||149
1747424710000|2025-05-16 19:45:10|3016|3015|3016|3015|3016|3015|3015|3014|4985
1747424720000|2025-05-16 19:45:20|3015|3014|3015|3014|3015|3014|3015|3014|614
1747424730000|2025-05-16 19:45:30|3014|3013|3014|3013|3015|3013|3014|3013|1029
1747424740000|2025-05-16 19:45:40|||||||||100
1747424750000|2025-05-16 19:45:50|3013|3012|3014|3013|3014|3013|3013|3012|2208
1747424780000|2025-05-16 19:46:20|3015||3014||3015||3014||1859
1747424820000|2025-05-16 19:47:00|||||||||1700
1747424830000|2025-05-16 19:47:10|3015|3014|3015|3014|3016|3015|3015|3014|2689
1747424850000|2025-05-16 19:47:30|3016|3015|3016|3015|3016|3015|3016|3015|347
1747424860000|2025-05-16 19:47:40|3017|3016|3017|3016|3017|3016|3017|3016|670
1747424890000|2025-05-16 19:48:10||3015||3016||3016||3015|779
1747424900000|2025-05-16 19:48:20||3015||3016||3016||3015|0
1747424910000|2025-05-16 19:48:30|||||||||200
1747424930000|2025-05-16 19:48:50|3018|3017|3018|3016|3018|3017|3017|3016|1882
1747424940000|2025-05-16 19:49:00|3017||3018||3018||3017||0
1747424950000|2025-05-16 19:49:10|3017||3017||3017||3017||0
1747424960000|2025-05-16 19:49:20|3016|3015|3016|3015|3017|3015|3016|3015|910
1747424970000|2025-05-16 19:49:30|3017|3016|3017|3016|3017|3016|3017|3015|200
1747424990000|2025-05-16 19:49:50|3016|3015|3015|3013|3016|3015|3014|3013|1153
1747425000000|2025-05-16 19:50:00|3014|3014|3013|3012|3014|3014|3013|3012|947
1747425010000|2025-05-16 19:50:10|3014|3013|3013|3012|3014|3013|3013|3012|2209
1747425020000|2025-05-16 19:50:20|3014|3013|3014|3013|3014|3013|3014|3013|100
1747425040000|2025-05-16 19:50:40|||||||||815
1747425050000|2025-05-16 19:50:50|||||||||331
1747425060000|2025-05-16 19:51:00|||||||||929
1747425070000|2025-05-16 19:51:10|3015|3014|3015|3014|3015|3014|3015|3013|890
1747425080000|2025-05-16 19:51:20|3014|3013|3013|3012|3014|3013|3013|3012|3835
1747425090000|2025-05-16 19:51:30|3012|3011|3012|3011|3012|3011|3012|3011|1020
1747425100000|2025-05-16 19:51:40|3013|3012|3013|3012|3013|3012|3013|3012|1900
1747425110000|2025-05-16 19:51:50|3014|3013|3014|3013|3014|3013|3014|3013|1112
1747425120000|2025-05-16 19:52:00|||||||||100
1747425130000|2025-05-16 19:52:10|3015|3014|3015|3014|3015|3014|3015|3014|1369
1747425170000|2025-05-16 19:52:50|||||||||1100
1747425180000|2025-05-16 19:53:00|3016|3015|3016|3015|3016|3015|3016|3015|1783
1747425190000|2025-05-16 19:53:10|3015|3014|3015|3014|3015|3014|3015|3014|1609
1747425200000|2025-05-16 19:53:20|3016|3015|3016|3015|3016|3015|3016|3015|765
1747425240000|2025-05-16 19:54:00|3017|3016|3018|3017|3018|3017|3017|3016|1200
1747425250000|2025-05-16 19:54:10|||||||||200
1747425260000|2025-05-16 19:54:20|3017|3016|3016|3015|3017|3016|3016|3015|2337
1747425270000|2025-05-16 19:54:30|||||||||500
1747425280000|2025-05-16 19:54:40|3015|3014|3014|3013|3015|3014|3014|3013|2703
1747425290000|2025-05-16 19:54:50|3015|3014|3015|3014|3016|3015|3015|3014|2887
1747425300000|2025-05-16 19:55:00|3016|3013|3014|3012|3016|3014|3014|3012|1094
1747425310000|2025-05-16 19:55:10|3013|3013|3014|3013|3014|3013|3013|3013|3709
1747425320000|2025-05-16 19:55:20|3013|3012|3014|3013|3014|3013|3013|3012|3390
1747425340000|2025-05-16 19:55:40|3013|3012|3014|3013|3014|3013|3013|3012|2663
1747425350000|2025-05-16 19:55:50|3015|3014|3015|3014|3015|3014|3015|3014|801
1747425370000|2025-05-16 19:56:10|3016|3015|3017|3016|3017|3016|3016|3015|4108
1747425380000|2025-05-16 19:56:20|3016|3015|3016|3015|3016|3015|3016|3015|2624
1747425400000|2025-05-16 19:56:40|3015|3014|3015|3014|3015|3014|3015|3014|2977
1747425410000|2025-05-16 19:56:50|3016|3015|3016|3015|3016|3015|3016|3015|8557
1747425420000|2025-05-16 19:57:00|3017|3016|3017|3016|3017|3016|3017|3016|3700
1747425430000|2025-05-16 19:57:10|||||||||1386
1747425440000|2025-05-16 19:57:20|||||||||200
1747425450000|2025-05-16 19:57:30|||||||||320
1747425460000|2025-05-16 19:57:40|3018|3017|3017|3016|3018|3017|3017|3016|14610
1747425470000|2025-05-16 19:57:50|3018|3017|3017|3016|3018|3017|3017|3016|9861
1747425480000|2025-05-16 19:58:00|3018|3017|3018|3017|3018|3017|3018|3017|1053
1747425490000|2025-05-16 19:58:10|||||||||2146
1747425500000|2025-05-16 19:58:20|||||||||2157
1747425510000|2025-05-16 19:58:30|||||||||2748
1747425520000|2025-05-16 19:58:40|3017|3016|3018|3017|3018|3017|3017|3016|25600
1747425530000|2025-05-16 19:58:50|||||||||500
1747425540000|2025-05-16 19:59:00|||||||||1942
1747425550000|2025-05-16 19:59:10|||||||||2354
1747425560000|2025-05-16 19:59:20|||||||||3667
1747425570000|2025-05-16 19:59:30|3019|3018|3020|3019|3020|3019|3019|3018|31992
1747425580000|2025-05-16 19:59:40|3019|3018|3020|3019|3020|3019|3019|3018|11433
1747425590000|2025-05-16 19:59:50|3019|3018|3018|3017|3020|3019|3018|3017|14066
1747661400000|2025-05-19 13:30:00|2982|2962|2964|2954|2982|2962|2960|2954|2825
1747661410000|2025-05-19 13:30:10|2960|2955|2955|2950|2960|2955|2953|2950|2895
1747661420000|2025-05-19 13:30:20|2957|2953|2956|2952|2957|2953|2956|2950|600
1747661430000|2025-05-19 13:30:30|2953|2951|2953|2950|2953|2952|2953|2950|1031
1747661440000|2025-05-19 13:30:40|2955|2951|2957|2951|2957|2952|2955|2950|1122
1747661450000|2025-05-19 13:30:50|2956||2957||2957||2956||0
1747661460000|2025-05-19 13:31:00||2953||2953||2953||2953|0
1747661470000|2025-05-19 13:31:10|2956|2951|2953|2948|2956|2953|2950|2947|10698
1747661480000|2025-05-19 13:31:20|2952|2947|2950|2947|2952|2947|2950|2947|0
1747661490000|2025-05-19 13:31:30|2951|2948|2951|2947|2952|2950|2951|2947|300
1747661500000|2025-05-19 13:31:40|2953|2948|2946|2942|2953|2948|2946|2941|1999
1747661510000|2025-05-19 13:31:50|2949|2945|2948|2945|2949|2945|2948|2945|200
1747661520000|2025-05-19 13:32:00|2949|2942|2953|2949|2953|2949|2945|2942|2203
1747661530000|2025-05-19 13:32:10|2952|2945|2954|2950|2954|2951|2951|2945|1785
1747661540000|2025-05-19 13:32:20|2953|2951|2952|2948|2953|2951|2951|2948|0
1747661550000|2025-05-19 13:32:30|2950|2947|2958|2955|2958|2955|2950|2945|401
1747661560000|2025-05-19 13:32:40|2961|2957|2961|2957|2961|2957|2961|2957|200
1747661570000|2025-05-19 13:32:50|2959|2954|2957|2954|2959|2954|2957|2953|730
1747661580000|2025-05-19 13:33:00|2959|2955|2954|2953|2959|2955|2954|2953|300
1747661590000|2025-05-19 13:33:10|2955|2951|2955|2952|2955|2952|2955|2951|3559
1747661600000|2025-05-19 13:33:20||2951||2952||2952||2951|120
1747661610000|2025-05-19 13:33:30||2953||2954||2954||2952|0
1747661620000|2025-05-19 13:33:40|2956|2955|2959|2956|2959|2956|2956|2955|800
1747661630000|2025-05-19 13:33:50|2958|2952|2956|2952|2958|2952|2956|2952|824
1747661640000|2025-05-19 13:34:00|2955|2951|2955|2951|2955|2951|2955|2951|0
1747661650000|2025-05-19 13:34:10|2953|2948|2956|2952|2956|2952|2953|2948|0
1747661660000|2025-05-19 13:34:20|2955|2951|2961|2956|2961|2956|2955|2951|2300
1747661670000|2025-05-19 13:34:30|2962|2958|2964|2959|2964|2961|2961|2958|886
1747661680000|2025-05-19 13:34:40|2963|2960|2962|2958|2963|2961|2961|2958|558
1747661690000|2025-05-19 13:34:50|2963|2959|2963|2959|2963|2959|2963|2959|0
1747661700000|2025-05-19 13:35:00|2962|2957|2962|2960|2963|2960|2960|2957|200
1747661710000|2025-05-19 13:35:10|2963|2961|2961|2959|2963|2961|2961|2959|587
1747661720000|2025-05-19 13:35:20|2963|2961|2964|2961|2967|2962|2963|2961|3256
1747661730000|2025-05-19 13:35:30|2963|2962|2963|2961|2963|2962|2963|2961|0
1747661740000|2025-05-19 13:35:40|2964||2963||2964||2963||314
1747661750000|2025-05-19 13:35:50|2964|2962|2966|2963|2967|2964|2963|2961|800
1747661760000|2025-05-19 13:36:00|2965|2964|2965|2963|2965|2964|2965|2963|470
1747661770000|2025-05-19 13:36:10|2964|2962|2964|2962|2964|2962|2964|2962|3000
1747661780000|2025-05-19 13:36:20|2965|2963|2964|2962|2965|2963|2964|2962|0
1747661790000|2025-05-19 13:36:30|2963||2964||2964||2963||200
1747661810000|2025-05-19 13:36:50|2965|2963|2966|2962|2966|2964|2962|2960|1502
1747661820000|2025-05-19 13:37:00|2965||2964||2965||2964||0
1747661830000|2025-05-19 13:37:10|2965|2963|2966|2963|2966|2963|2965|2963|0
1747661840000|2025-05-19 13:37:20|2965|2962|2965|2962|2966|2963|2964|2960|700
1747661850000|2025-05-19 13:37:30|2966|2963|2964|2961|2966|2963|2964|2960|0
1747661860000|2025-05-19 13:37:40|2965|2962|2966|2963|2966|2963|2965|2962|0
1747661870000|2025-05-19 13:37:50|2967|2965|2965|2963|2968|2965|2964|2962|766
1747661880000|2025-05-19 13:38:00|2964|2962|2965|2962|2965|2963|2964|2962|0
1747661890000|2025-05-19 13:38:10|2966|2963|2966|2963|2968|2964|2966|2963|0
1747661900000|2025-05-19 13:38:20|2967|2964|2967|2964|2968|2964|2967|2964|0
1747661910000|2025-05-19 13:38:30||2965||2964||2965||2964|0
1747661930000|2025-05-19 13:38:50|2968|2965|2970|2967|2970|2967|2968|2964|1397
1747661940000|2025-05-19 13:39:00|2969|2968|2971|2969|2971|2969|2969|2968|0
1747661950000|2025-05-19 13:39:10|2970|2968|2971|2969|2971|2969|2970|2968|100
1747661960000|2025-05-19 13:39:20|2970||2971||2971||2970||0
1747661970000|2025-05-19 13:39:30|2970||2971||2971||2970||100
1747661990000|2025-05-19 13:39:50|2972|2970|2972|2969|2974|2972|2972|2969|1022
1747662000000|2025-05-19 13:40:00|2971|2968|2969|2967|2971|2968|2969|2967|100
1747662010000|2025-05-19 13:40:10|2970||2970||2970||2970||0
1747662020000|2025-05-19 13:40:20|2969|2966|2967|2964|2969|2966|2967|2964|130
1747662030000|2025-05-19 13:40:30||2963||2963||2963||2963|0
1747662040000|2025-05-19 13:40:40|2965|2965|2967|2964|2967|2965|2965|2963|234
1747662050000|2025-05-19 13:40:50|2966|2963|2966|2963|2966|2964|2966|2963|0
1747662060000|2025-05-19 13:41:00|2969|2964|2966|2964|2969|2965|2966|2964|432
1747662070000|2025-05-19 13:41:10|2965|2963|2966|2963|2966|2963|2965|2962|0
1747662080000|2025-05-19 13:41:20|2968|2964|2969|2965|2969|2966|2967|2964|500
1747662090000|2025-05-19 13:41:30|2968|2966|2967|2964|2968|2966|2967|2964|200
1747662100000|2025-05-19 13:41:40||2963||2964||2964||2963|0
1747662110000|2025-05-19 13:41:50|2966|2962|2966|2964|2966|2964|2966|2962|0
1747662130000|2025-05-19 13:42:10||2965||2964||2965||2964|175
1747662140000|2025-05-19 13:42:20|2965|2962|2965|2962|2965|2962|2965|2962|0
1747662150000|2025-05-19 13:42:30||2963||2963||2963||2963|0
1747662160000|2025-05-19 13:42:40|2966|2962|2965|2960|2966|2962|2965|2960|0
1747662170000|2025-05-19 13:42:50|2966|2961|2963|2960|2966|2961|2963|2959|100
1747662180000|2025-05-19 13:43:00|2964|2959|2964|2961|2964|2961|2963|2959|0
1747662190000|2025-05-19 13:43:10|2963|2960|2964|2960|2964|2961|2963|2960|0
1747662200000|2025-05-19 13:43:20|2963|2959|2964|2960|2964|2961|2963|2959|0
1747662210000|2025-05-19 13:43:30|2963|2959|2964|2960|2964|2961|2963|2959|0
1747662220000|2025-05-19 13:43:40|2963|2959|2961|2957|2964|2960|2960|2956|787
1747662230000|2025-05-19 13:43:50|2960|2956|2960|2957|2962|2958|2960|2956|0
1747662240000|2025-05-19 13:44:00|2959|2958|2961|2958|2961|2959|2959|2957|600
1747662250000|2025-05-19 13:44:10|2960|2959|2961|2957|2961|2959|2960|2957|0
1747662260000|2025-05-19 13:44:20|2960|2958|2960|2957|2960|2958|2959|2956|235
1747662270000|2025-05-19 13:44:30|2959|2956|2957|2955|2960|2957|2957|2955|134
1747662280000|2025-05-19 13:44:40|2958|2956|2955|2952|2958|2956|2955|2952|200
1747662290000|2025-05-19 13:44:50|2956|2951|2956|2952|2958|2954|2955|2951|392
1747662300000|2025-05-19 13:45:00|2957|2953|2956|2952|2957|2953|2956|2952|0
1747662310000|2025-05-19 13:45:10|2957|2953|2956|2953|2957|2953|2956|2952|0
1747662320000|2025-05-19 13:45:20|2957|2952|2955|2951|2957|2952|2955|2951|0
1747662330000|2025-05-19 13:45:30|2956|2953|2955|2950|2956|2953|2954|2949|207
1747662340000|2025-05-19 13:45:40|2954|2949|2953|2950|2955|2950|2952|2949|100
1747662350000|2025-05-19 13:45:50|2952|2949|2949|2945|2953|2949|2948|2943|364
1747662360000|2025-05-19 13:46:00|2948|2946|2948|2945|2949|2946|2948|2945|100
1747662370000|2025-05-19 13:46:10|2949|2946|2947|2945|2949|2946|2947|2944|0
1747662380000|2025-05-19 13:46:20|2946|2944|2947|2941|2947|2944|2946|2940|234
1747662390000|2025-05-19 13:46:30|2946|2940|2947|2943|2947|2945|2946|2940|0
1747662400000|2025-05-19 13:46:40|2946|2942|2947|2944|2948|2946|2946|2942|301
1747662410000|2025-05-19 13:46:50|2948|2945|2947|2944|2948|2945|2947|2944|0
1747662420000|2025-05-19 13:47:00|2948|2945|2949|2946|2949|2946|2947|2944|120
1747662430000|2025-05-19 13:47:10|2948|2945|2948|2945|2949|2945|2948|2945|0
1747662440000|2025-05-19 13:47:20|2949|2944|2950|2947|2951|2947|2949|2944|409
1747662450000|2025-05-19 13:47:30|2951|2948|2950|2947|2951|2948|2950|2947|100
1747662460000|2025-05-19 13:47:40|2951|2948|2951|2947|2951|2949|2950|2946|0
1747662470000|2025-05-19 13:47:50|2950|2946|2951|2948|2951|2948|2950|2946|0
1747662480000|2025-05-19 13:48:00|2950|2949|2954|2952|2954|2952|2950|2948|200
1747662490000|2025-05-19 13:48:10|2953|2951|2953|2950|2954|2952|2952|2947|0
1747662500000|2025-05-19 13:48:20|2954|2949|2954|2950|2954|2950|2953|2949|0
1747662510000|2025-05-19 13:48:30|2953|2949|2954|2952|2954|2952|2952|2949|100
1747662520000|2025-05-19 13:48:40|2953|2951|2954|2952|2954|2952|2953|2951|0
1747662530000|2025-05-19 13:48:50|2953|2951|2953|2947|2954|2951|2953|2947|0
1747662540000|2025-05-19 13:49:00|2954|2948|2954|2949|2954|2950|2953|2947|0
1747662550000|2025-05-19 13:49:10|2953|2950|2953|2950|2953|2950|2952|2949|0
1747662560000|2025-05-19 13:49:20|2952|2949|2953|2948|2954|2952|2952|2948|0
1747662570000|2025-05-19 13:49:30|2952|2949|2953|2949|2953|2949|2952|2948|0
1747662580000|2025-05-19 13:49:40|2952|2948|2951|2948|2952|2949|2951|2948|5903
1747662590000|2025-05-19 13:49:50|2952|2949|2950|2948|2952|2949|2950|2948|0
1747662600000|2025-05-19 13:50:00|2951|2949|2947|2944|2951|2949|2947|2944|392
1747662610000|2025-05-19 13:50:10|2948|2945|2948|2946|2948|2946|2947|2944|100
1747662620000|2025-05-19 13:50:20|2947|2945|2946|2943|2948|2945|2946|2943|0
1747662630000|2025-05-19 13:50:30|2945|2942|2946|2944|2948|2945|2945|2942|0
1747662640000|2025-05-19 13:50:40|2945|2943|2946|2943|2947|2944|2945|2943|209
1747662650000|2025-05-19 13:50:50|2945|2944|2944|2941|2945|2944|2943|2940|839
1747662660000|2025-05-19 13:51:00|2943||2945||2945||2943||0
1747662670000|2025-05-19 13:51:10|2944||2945||2945||2944||0
1747662680000|2025-05-19 13:51:20|2944|2942|2944|2941|2945|2942|2942|2939|100
1747662690000|2025-05-19 13:51:30|2945|2940|2943|2940|2945|2941|2943|2940|0
1747662700000|2025-05-19 13:51:40|2944|2941|2944|2941|2944|2942|2943|2940|300
1747662710000|2025-05-19 13:51:50|2943|2942|2943|2941|2944|2942|2943|2941|200
1747662720000|2025-05-19 13:52:00|2944|2942|2945|2942|2945|2943|2944|2941|305
1747662730000|2025-05-19 13:52:10|2944|2941|2944|2942|2944|2942|2943|2941|0
1747662740000|2025-05-19 13:52:20|2943|2941|2944|2942|2944|2942|2943|2941|0
1747662750000|2025-05-19 13:52:30|2943|2941|2943|2941|2944|2942|2943|2941|0
1747662760000|2025-05-19 13:52:40|2944|2942|2945|2943|2945|2943|2944|2942|0
1747662770000|2025-05-19 13:52:50|2944|2942|2946|2944|2947|2945|2944|2942|1832
1747662780000|2025-05-19 13:53:00|2947|2945|2947|2945|2947|2945|2946|2944|0
1747662790000|2025-05-19 13:53:10|2948|2944|2947|2944|2948|2945|2947|2944|342
1747662800000|2025-05-19 13:53:20|2943|2941|2942|2939|2943|2941|2942|2939|680
1747662810000|2025-05-19 13:53:30|2943|2940|2942|2940|2943|2940|2942|2939|0
1747662820000|2025-05-19 13:53:40|2941|2939|2942|2940|2942|2940|2941|2939|0
1747662830000|2025-05-19 13:53:50|2943|2939|2942|2940|2943|2940|2942|2939|0
1747662840000|2025-05-19 13:54:00|2943|2941|2944|2941|2944|2942|2942|2940|319
1747662850000|2025-05-19 13:54:10|2943|2942|2943|2940|2944|2942|2943|2940|0
1747662860000|2025-05-19 13:54:20|2944|2941|2947|2944|2948|2945|2943|2940|569
1747662870000|2025-05-19 13:54:30|2948|2945|2947|2944|2948|2945|2947|2943|113
1747662880000|2025-05-19 13:54:40|2948|2945|2948|2945|2948|2945|2947|2944|0
1747662890000|2025-05-19 13:54:50|2947|2944|2947|2944|2948|2945|2947|2943|0
1747662900000|2025-05-19 13:55:00|2948|2945|2950|2948|2950|2948|2947|2945|300
1747662920000|2025-05-19 13:55:20|2949|2947|2952|2949|2953|2950|2949|2947|281
1747662930000|2025-05-19 13:55:30|2953|2948|2952|2949|2953|2949|2951|2947|600
1747662940000|2025-05-19 13:55:40|2953|2950|2953|2950|2953|2950|2952|2949|100
1747662950000|2025-05-19 13:55:50|2952|2949|2953|2950|2953|2950|2952|2949|0
1747662960000|2025-05-19 13:56:00|2952|2951|2954|2951|2955|2951|2952|2950|101
1747662970000|2025-05-19 13:56:10|2955|2952|2956|2953|2956|2953|2954|2951|100
1747662980000|2025-05-19 13:56:20|2955|2952|2957|2954|2957|2954|2955|2952|200
1747662990000|2025-05-19 13:56:30|2956|2953|2956|2953|2957|2954|2956|2952|0
1747663000000|2025-05-19 13:56:40|2957|2954|2957|2954|2957|2954|2956|2953|0
1747663010000|2025-05-19 13:56:50|2956|2953|2957|2953|2958|2954|2956|2953|101
1747663020000|2025-05-19 13:57:00|2958|2954|2960|2957|2960|2957|2957|2953|100
1747663030000|2025-05-19 13:57:10|2959|2956|2957|2955|2960|2957|2957|2955|0
1747663040000|2025-05-19 13:57:20|2958|2956|2958|2955|2958|2956|2957|2955|0
1747663050000|2025-05-19 13:57:30|2959|2956|2960|2956|2960|2956|2959|2955|0
1747663060000|2025-05-19 13:57:40|2959|2957|2961|2956|2962|2957|2959|2956|0
1747663070000|2025-05-19 13:57:50|2962|2957|2959|2956|2962|2957|2959|2956|0
1747663080000|2025-05-19 13:58:00|2960|2957|2960|2957|2960|2957|2959|2956|0
1747663090000|2025-05-19 13:58:10|2961|2956|2961|2957|2962|2957|2960|2956|300
1747663100000|2025-05-19 13:58:20|2962|2956|2961|2957|2962|2958|2961|2956|0
1747663110000|2025-05-19 13:58:30|2960|2958|2962|2958|2962|2958|2960|2957|0
1747663120000|2025-05-19 13:58:40|2961|2957|2958|2955|2961|2957|2958|2955|0
1747663130000|2025-05-19 13:58:50|2959|2957|2962|2958|2962|2958|2959|2957|0
1747663140000|2025-05-19 13:59:00|2961|2959|2959|2956|2962|2959|2958|2955|100
1747663150000|2025-05-19 13:59:10|2958|2955|2960|2956|2960|2957|2958|2955|0
1747663160000|2025-05-19 13:59:20|2961|2957|2960|2957|2962|2957|2960|2956|154
1747663170000|2025-05-19 13:59:30|2961|2958|2960|2958|2961|2959|2960|2957|0
1747663180000|2025-05-19 13:59:40|2961||2961||2961||2960||0
1747663190000|2025-05-19 13:59:50|2960|2957|2962|2959|2962|2959|2960|2957|107
1747663200000|2025-05-19 14:00:00|2961|2960|2963|2958|2963|2960|2961|2957|200
1747663210000|2025-05-19 14:00:10|2964|2959|2963|2960|2964|2961|2963|2958|0
1747663220000|2025-05-19 14:00:20|2964|2961|2966|2963|2966|2963|2964|2960|100
1747663230000|2025-05-19 14:00:30|2965|2962|2963|2960|2967|2963|2963|2960|0
1747663240000|2025-05-19 14:00:40|2964|2959|2966|2960|2966|2961|2963|2959|325
1747663250000|2025-05-19 14:00:50|2962|2958|2959|2955|2962|2959|2959|2955|376
1747663260000|2025-05-19 14:01:00|2960|2956|2958|2956|2960|2957|2958|2956|0
1747663270000|2025-05-19 14:01:10|2960|2955|2960|2956|2961|2957|2960|2955|100
1747663280000|2025-05-19 14:01:20|2961|2959|2960|2956|2961|2959|2960|2955|0
1747663290000|2025-05-19 14:01:30|2961|2957|2960|2957|2961|2957|2960|2956|0
1747663300000|2025-05-19 14:01:40|2961|2958|2961|2958|2961|2958|2960|2956|574
1747663310000|2025-05-19 14:01:50|2960|2957|2962|2959|2962|2959|2960|2957|0
1747663320000|2025-05-19 14:02:00|2961|2958|2961|2958|2963|2959|2961|2958|0
1747663330000|2025-05-19 14:02:10|2962|2959|2963|2960|2963|2960|2961|2958|514
1747663340000|2025-05-19 14:02:20|2962|2961|2962|2957|2963|2961|2962|2957|0
1747663350000|2025-05-19 14:02:30|2963|2958|2962|2958|2963|2959|2961|2957|100
1747663360000|2025-05-19 14:02:40|2963|2959|2962|2958|2963|2959|2961|2958|0
1747663370000|2025-05-19 14:02:50|2960||2960||2960||2960||0
1747663380000|2025-05-19 14:03:00|2961||2961||2961||2961||0
1747663390000|2025-05-19 14:03:10|2960|2957|2958|2957|2960|2957|2958|2955|1461
1747663400000|2025-05-19 14:03:20||2955||2956||2956||2955|0
1747663430000|2025-05-19 14:03:50||2957||2956||2957||2956|0
1747663440000|2025-05-19 14:04:00|2957||2957||2957||2957||0
1747663450000|2025-05-19 14:04:10|2958|2957|2958|2956|2958|2957|2958|2956|121
1747663460000|2025-05-19 14:04:20||2957||2956||2957||2956|164
1747663500000|2025-05-19 14:05:00|2957|2954|2958|2955|2958|2955|2956|2954|274
1747663510000|2025-05-19 14:05:10|2957|2957|2958|2956|2958|2957|2957|2955|253
1747663520000|2025-05-19 14:05:20|2957|2955|2958|2955|2958|2955|2957|2954|0
1747663530000|2025-05-19 14:05:30|2957|2954|2958|2954|2958|2955|2957|2954|0
1747663540000|2025-05-19 14:05:40|2957|2955|2954|2953|2958|2955|2954|2953|105
1747663550000|2025-05-19 14:05:50||2952||2952||2952||2952|0
1747663560000|2025-05-19 14:06:00|||||||||100
1747663570000|2025-05-19 14:06:10|2956|2954|2955|2953|2956|2955|2955|2953|930
1747663580000|2025-05-19 14:06:20|2956|2952|2955|2952|2956|2952|2955|2952|100
1747663590000|2025-05-19 14:06:30|2954|2953|2954|2953|2954|2953|2954|2952|0
1747663600000|2025-05-19 14:06:40|2953|2952|2954|2952|2954|2952|2952|2950|205
1747663610000|2025-05-19 14:06:50|2956|2951|2957|2954|2957|2956|2955|2951|900
1747663620000|2025-05-19 14:07:00|2956|2953|2956|2954|2956|2954|2956|2953|200
1747663630000|2025-05-19 14:07:10|||||||||100
1747663640000|2025-05-19 14:07:20|2957|2955|2961|2958|2961|2958|2957|2955|1650
1747663650000|2025-05-19 14:07:30|2959|2957|2959|2957|2959|2957|2959|2957|200
1747663670000|2025-05-19 14:07:50||2956||2957||2957||2956|0
1747663680000|2025-05-19 14:08:00|2958|2956|2959|2957|2959|2957|2958|2955|100
1747663700000|2025-05-19 14:08:20||2956||2956||2956||2956|0
1747663710000|2025-05-19 14:08:30|2958|2955|2958|2956|2958|2956|2957|2955|0
1747663720000|2025-05-19 14:08:40|2956|2955|2956|2954|2957|2955|2955|2954|442
1747663740000|2025-05-19 14:09:00|2957||2956||2957||2956||171
1747663750000|2025-05-19 14:09:10||2955||2954||2955||2954|0
1747663790000|2025-05-19 14:09:50|2955|2953|2955|2953|2956|2953|2955|2952|0
1747663800000|2025-05-19 14:10:00|2956|2952|2956|2953|2956|2953|2956|2952|419
1747663810000|2025-05-19 14:10:10|2955|2954|2955|2953|2956|2954|2955|2952|0
1747663820000|2025-05-19 14:10:20|2954|2952|2954|2952|2955|2953|2954|2952|0
1747663830000|2025-05-19 14:10:30||2953||2953||2953||2953|0
1747663840000|2025-05-19 14:10:40|2953|2952|2954|2952|2954|2952|2953|2952|0
1747663860000|2025-05-19 14:11:00|2953||2953||2953||2953||0
1747663870000|2025-05-19 14:11:10|2954|2953|2954|2952|2954|2953|2954|2952|1014
1747663880000|2025-05-19 14:11:20|2953||2954||2954||2953||0
1747663890000|2025-05-19 14:11:30||2953||2952||2953||2952|0
1747663910000|2025-05-19 14:11:50|2953|2951|2953|2951|2953|2952|2953|2950|305
1747663920000|2025-05-19 14:12:00||2952||2951||2952||2951|0
1747663930000|2025-05-19 14:12:10|2954|2952|2954|2952|2954|2952|2954|2951|210
1747663940000|2025-05-19 14:12:20|2953||2954||2954||2953||0
1747663950000|2025-05-19 14:12:30|2953||2953||2953||2953||200
1747663970000|2025-05-19 14:12:50|2954|2953|2954|2953|2954|2953|2953|2952|400
1747663980000|2025-05-19 14:13:00|2953|2952|2954|2952|2954|2952|2953|2952|195
1747663990000|2025-05-19 14:13:10||2953||2952||2953||2952|0
1747664000000|2025-05-19 14:13:20|2953|2951|2953|2951|2953|2951|2953|2950|0
1747664020000|2025-05-19 14:13:40||2950||2951||2951||2950|100
1747664030000|2025-05-19 14:13:50||2952||2951||2952||2951|0
1747664040000|2025-05-19 14:14:00||2952||2951||2952||2951|0
1747664050000|2025-05-19 14:14:10|2954|2952|2954|2952|2954|2953|2954|2952|0
1747664060000|2025-05-19 14:14:20|2953|2953|2953|2952|2953|2953|2953|2951|159
1747664070000|2025-05-19 14:14:30|2954|2951|2954|2952|2954|2952|2954|2951|0
1747664080000|2025-05-19 14:14:40|2955|2953|2955|2952|2955|2953|2954|2952|100
1747664100000|2025-05-19 14:15:00|2956|2953|2956|2954|2956|2954|2956|2953|182
1747664110000|2025-05-19 14:15:10||2953||2954||2954||2953|0
1747664120000|2025-05-19 14:15:20|2958||2956||2958||2956||0
1747664130000|2025-05-19 14:15:30|2957|2955|2957|2955|2957|2955|2956|2954|200
1747664150000|2025-05-19 14:15:50|2958|2957|2959|2957|2959|2957|2958|2957|200
1747664160000|2025-05-19 14:16:00|2958|2956|2959|2958|2959|2958|2958|2956|0
1747664170000|2025-05-19 14:16:10|2960|2959|2961|2959|2961|2959|2960|2959|220
1747664180000|2025-05-19 14:16:20|2960|2960|2962|2959|2962|2960|2960|2959|0
1747664190000|2025-05-19 14:16:30|2961|2960|2962|2959|2962|2960|2961|2959|200
1747664200000|2025-05-19 14:16:40||2960||2960||2960||2960|0
1747664210000|2025-05-19 14:16:50|2963|2961|2965|2963|2965|2963|2963|2961|927
1747664250000|2025-05-19 14:17:30|2966|2964|2966|2964|2966|2964|2966|2963|397
1747664260000|2025-05-19 14:17:40|2967||2966||2967||2966||0
1747664280000|2025-05-19 14:18:00|2967|2965|2968|2967|2968|2967|2967|2965|200
1747664290000|2025-05-19 14:18:10|2969|2968|2969|2966|2970|2968|2969|2966|393
1747664300000|2025-05-19 14:18:20||2967||2967||2967||2967|0
1747664330000|2025-05-19 14:18:50|2970|2968|2971|2969|2971|2970|2970|2968|806
1747664340000|2025-05-19 14:19:00|2970|2967|2971|2967|2971|2967|2970|2967|776
1747664350000|2025-05-19 14:19:10|2970||2971||2971||2970||0
1747664360000|2025-05-19 14:19:20|2972|2968|2971|2969|2972|2970|2971|2968|0
1747664370000|2025-05-19 14:19:30|2972|2971|2972|2971|2972|2971|2972|2971|110
1747664380000|2025-05-19 14:19:40|2973|2972|2974|2971|2974|2973|2973|2971|2473
1747664390000|2025-05-19 14:19:50|2973|2972|2974|2972|2974|2972|2973|2972|0
1747664400000|2025-05-19 14:20:00|2973|2971|2975|2973|2975|2973|2973|2971|703
1747664410000|2025-05-19 14:20:10||2974||2974||2974||2974|0
1747664420000|2025-05-19 14:20:20|||||||||146
1747664430000|2025-05-19 14:20:30|2976|2975|2977|2976|2978|2976|2976|2974|2345
1747664440000|2025-05-19 14:20:40||2975||2975||2975||2975|105
1747664450000|2025-05-19 14:20:50|2976|2974|2977|2975|2977|2975|2975|2973|919
1747664460000|2025-05-19 14:21:00|2976|2973|2976|2973|2976|2974|2975|2972|200
1747664470000|2025-05-19 14:21:10|2975|2972|2976|2974|2977|2974|2974|2972|1027
1747664490000|2025-05-19 14:21:30||2975||2975||2975||2974|0
1747664500000|2025-05-19 14:21:40|2975|2974|2975|2973|2975|2974|2975|2973|382
1747664510000|2025-05-19 14:21:50|2974|2972|2974|2972|2974|2973|2974|2972|180
1747664520000|2025-05-19 14:22:00|2973|2973|2974|2973|2974|2973|2973|2972|200
1747664530000|2025-05-19 14:22:10||2972||2972||2972||2972|0
1747664540000|2025-05-19 14:22:20||2973||2973||2973||2972|100
1747664550000|2025-05-19 14:22:30||2972||2972||2973||2972|0
1747664560000|2025-05-19 14:22:40|2973|2971|2972|2969|2973|2971|2971|2969|130
1747664570000|2025-05-19 14:22:50|2971|2970|2971|2970|2972|2970|2971|2969|0
1747664580000|2025-05-19 14:23:00||2969||2969||2970||2969|0
1747664590000|2025-05-19 14:23:10|2973|2970|2973|2970|2973|2971|2973|2969|220
1747664600000|2025-05-19 14:23:20|2972|2971|2973|2970|2973|2971|2972|2970|0
1747664610000|2025-05-19 14:23:30|2972|2969|2973|2970|2973|2971|2972|2969|0
1747664620000|2025-05-19 14:23:40|2972|2969|2972|2969|2973|2970|2972|2969|0
1747664630000|2025-05-19 14:23:50|2973|2970|2973|2970|2973|2970|2972|2970|0
1747664640000|2025-05-19 14:24:00|2974|2971|2973|2970|2974|2971|2973|2970|522
1747664650000|2025-05-19 14:24:10|2974|2971|2974|2970|2975|2972|2973|2970|466
1747664660000|2025-05-19 14:24:20|2975|2971|2974|2971|2975|2971|2974|2971|0
1747664670000|2025-05-19 14:24:30|2973|2970|2973|2970|2973|2971|2972|2970|100
1747664680000|2025-05-19 14:24:40|2974|2971|2973|2970|2974|2971|2973|2970|0
1747664690000|2025-05-19 14:24:50|2974|2971|2972|2969|2974|2971|2971|2968|135
1747664700000|2025-05-19 14:25:00|2971|2968|2970|2967|2971|2968|2970|2967|0
1747664710000|2025-05-19 14:25:10|2969|2968|2970|2967|2970|2968|2969|2967|100
1747664720000|2025-05-19 14:25:20|2969|2968|2972|2968|2972|2969|2969|2965|231
1747664730000|2025-05-19 14:25:30|2971|2969|2971|2967|2971|2970|2971|2967|200
1747664740000|2025-05-19 14:25:40|2972||2971||2972||2970||0
1747664750000|2025-05-19 14:25:50|2970|2968|2971|2968|2971|2969|2970|2967|0
1747664760000|2025-05-19 14:26:00|2970|2967|2970|2967|2971|2968|2970|2967|0
1747664770000|2025-05-19 14:26:10|2971|2968|2971|2967|2971|2968|2970|2967|500
1747664780000|2025-05-19 14:26:20|2970|2968|2971|2968|2971|2968|2970|2967|0
1747664790000|2025-05-19 14:26:30|2970|2967|2970|2967|2971|2968|2970|2967|0
1747664800000|2025-05-19 14:26:40|2971|2968|2970|2968|2971|2969|2970|2967|0
1747664810000|2025-05-19 14:26:50|2971|2969|2971|2967|2971|2969|2970|2967|0
1747664820000|2025-05-19 14:27:00|2970|2964|2968|2966|2970|2966|2968|2963|0
1747664830000|2025-05-19 14:27:10|2969|2967|2969|2966|2970|2967|2969|2966|0
1747664840000|2025-05-19 14:27:20|2968|2965|2969|2966|2969|2966|2968|2965|498
1747664850000|2025-05-19 14:27:30|2968|2965|2967|2964|2969|2965|2967|2963|1500
1747664860000|2025-05-19 14:27:40|2966|2963|2967|2963|2967|2964|2966|2963|500
1747664870000|2025-05-19 14:27:50|2966|2964|2966|2963|2967|2964|2966|2963|0
1747664880000|2025-05-19 14:28:00|2967|2962|2965|2962|2967|2962|2965|2962|604
1747664890000|2025-05-19 14:28:10|2966|2963|2966|2964|2966|2964|2965|2962|100
1747664900000|2025-05-19 14:28:20|2965|2963|2966|2964|2966|2964|2965|2963|0
1747664910000|2025-05-19 14:28:30|2965|2963|2967|2965|2967|2965|2965|2963|734
1747664920000|2025-05-19 14:28:40|2966|2964|2966|2964|2967|2965|2966|2964|0
1747664930000|2025-05-19 14:28:50|2967|2965|2967|2965|2967|2965|2966|2964|0
1747664940000|2025-05-19 14:29:00|2966|2964|2969|2966|2970|2967|2966|2964|734
1747664950000|2025-05-19 14:29:10|2970|2967|2970|2967|2971|2968|2970|2966|0
1747664960000|2025-05-19 14:29:20|2969|2968|2970|2968|2970|2968|2969|2967|0
1747664970000|2025-05-19 14:29:30|2969|2967|2970|2968|2970|2968|2969|2967|0
1747664980000|2025-05-19 14:29:40|2969|2967|2970|2967|2970|2968|2969|2967|0
1747664990000|2025-05-19 14:29:50||2968||2968||2968||2967|0
1747665000000|2025-05-19 14:30:00|2969|2967|2971|2969|2971|2969|2969|2967|120
1747665010000|2025-05-19 14:30:10|2970|2968|2971|2969|2971|2969|2970|2968|0
1747665020000|2025-05-19 14:30:20|2970|2968|2972|2970|2974|2970|2970|2968|300
1747665030000|2025-05-19 14:30:30||2969||2969||2970||2969|0
1747665040000|2025-05-19 14:30:40|2971|2970|2971|2968|2972|2970|2970|2967|600
1747665050000|2025-05-19 14:30:50|2970|2967|2970|2968|2970|2968|2969|2967|0
1747665060000|2025-05-19 14:31:00|2969|2967|2970|2968|2971|2969|2969|2967|0
1747665070000|2025-05-19 14:31:10|2971|2969|2971|2969|2971|2969|2970|2968|0
1747665080000|2025-05-19 14:31:20|2970|2968|2972|2969|2972|2969|2970|2968|188
1747665090000|2025-05-19 14:31:30|2973|2968|2972|2969|2973|2970|2972|2968|0
1747665100000|2025-05-19 14:31:40|2973|2968|2972|2969|2973|2970|2972|2968|0
1747665110000|2025-05-19 14:31:50|2973|2971|2972|2970|2974|2971|2972|2970|0
1747665120000|2025-05-19 14:32:00|2971|2969|2971|2969|2972|2970|2971|2969|0
1747665130000|2025-05-19 14:32:10|2972|2970|2974|2970|2974|2970|2971|2970|0
1747665140000|2025-05-19 14:32:20|2973|2971|2974|2971|2974|2972|2973|2970|0
1747665150000|2025-05-19 14:32:30|2973|2970|2974|2971|2974|2971|2973|2970|0
1747665160000|2025-05-19 14:32:40|2973|2970|2973|2970|2973|2970|2973|2970|0
1747665170000|2025-05-19 14:32:50|2977|2971|2975|2972|2977|2973|2975|2971|315
1747665180000|2025-05-19 14:33:00|2976|2973|2974|2972|2976|2973|2974|2972|0
1747665190000|2025-05-19 14:33:10|2973|2970|2973|2970|2974|2971|2973|2970|602
1747665200000|2025-05-19 14:33:20|2974|2971|2974|2970|2975|2971|2974|2970|0
1747665210000|2025-05-19 14:33:30|2975|2971|2974|2972|2975|2972|2973|2971|0
1747665220000|2025-05-19 14:33:40|2973|2971|2975|2972|2976|2973|2973|2971|100
1747665230000|2025-05-19 14:33:50|2976|2973|2978|2974|2978|2974|2975|2972|0
1747665240000|2025-05-19 14:34:00|2979|2975|2979|2976|2979|2977|2978|2975|746
1747665250000|2025-05-19 14:34:10|2980|2977|2980|2978|2980|2978|2979|2976|0
1747665260000|2025-05-19 14:34:20|2979|2977|2980|2978|2980|2978|2979|2977|0
1747665280000|2025-05-19 14:34:40|2981|2977|2983|2979|2983|2980|2980|2977|232
1747665290000|2025-05-19 14:34:50||2980||2979||2980||2979|0
1747665300000|2025-05-19 14:35:00|2982|2980|2984|2981|2984|2981|2982|2979|276
1747665310000|2025-05-19 14:35:10|2983|2982|2983|2980|2984|2982|2983|2980|300
1747665320000|2025-05-19 14:35:20|2984|2981|2984|2981|2985|2981|2983|2981|0
1747665330000|2025-05-19 14:35:30|2985|2982|2984|2982|2985|2983|2984|2981|0
1747665340000|2025-05-19 14:35:40|2983|2981|2984|2981|2985|2982|2983|2981|0
1747665350000|2025-05-19 14:35:50|2985|2982|2985|2982|2985|2982|2984|2981|0
1747665360000|2025-05-19 14:36:00|2984|2981|2986|2983|2986|2983|2983|2981|500
1747665370000|2025-05-19 14:36:10|2987|2984|2986|2983|2987|2984|2986|2983|0
1747665380000|2025-05-19 14:36:20|2987|2984|2986|2983|2987|2984|2986|2983|0
1747665390000|2025-05-19 14:36:30|2987|2984|2987|2984|2987|2984|2986|2983|0
1747665400000|2025-05-19 14:36:40|2986|2983|2985|2982|2987|2984|2985|2982|640
1747665410000|2025-05-19 14:36:50|2986|2983|2982|2980|2986|2983|2982|2980|0
1747665420000|2025-05-19 14:37:00|2983|2979|2983|2980|2983|2980|2982|2979|100
1747665430000|2025-05-19 14:37:10|2982|2979|2982|2979|2983|2980|2982|2979|300
1747665440000|2025-05-19 14:37:20|2983|2980|2982|2979|2983|2980|2982|2979|0
1747665450000|2025-05-19 14:37:30|2983|2980|2983|2980|2983|2980|2982|2979|0
1747665460000|2025-05-19 14:37:40|2982|2979|2982|2979|2983|2980|2982|2979|0
1747665470000|2025-05-19 14:37:50|2983|2980|2984|2980|2984|2981|2983|2980|600
1747665480000|2025-05-19 14:38:00|2985|2981|2984|2981|2985|2982|2984|2981|0
1747665490000|2025-05-19 14:38:10|2985|2982|2985|2981|2985|2982|2984|2981|100
1747665500000|2025-05-19 14:38:20|2984|2980|2983|2980|2985|2980|2983|2980|0
1747665510000|2025-05-19 14:38:30|2984|2981|2983|2980|2985|2981|2983|2980|0
1747665520000|2025-05-19 14:38:40|2984|2981|2984|2981|2984|2981|2983|2980|0
1747665530000|2025-05-19 14:38:50|2983|2980|2984|2981|2984|2981|2983|2980|0
1747665540000|2025-05-19 14:39:00|2983|2980|2985|2983|2985|2983|2983|2980|0
1747665550000|2025-05-19 14:39:10|2984|2982|2985|2983|2985|2983|2984|2982|0
1747665560000|2025-05-19 14:39:20|2984|2981|2983|2979|2985|2981|2983|2979|0
1747665570000|2025-05-19 14:39:30|2984|2980|2983|2981|2984|2982|2983|2980|0
1747665580000|2025-05-19 14:39:40|2984|2982|2984|2982|2984|2982|2983|2980|0
1747665590000|2025-05-19 14:39:50|2983|2981|2983|2980|2984|2982|2983|2980|0
1747665600000|2025-05-19 14:40:00|2984|2981|2982|2980|2984|2981|2982|2980|100
1747665610000|2025-05-19 14:40:10|2983|2981|2984|2980|2985|2981|2982|2980|0
1747665620000|2025-05-19 14:40:20|2985|2981|2985|2983|2985|2983|2984|2981|100
1747665630000|2025-05-19 14:40:30|2984|2982|2985|2983|2985|2983|2984|2982|0
1747665640000|2025-05-19 14:40:40|2984|2982|2984|2981|2985|2983|2984|2981|0
1747665650000|2025-05-19 14:40:50|2983|2980|2983|2981|2984|2981|2983|2980|137
1747665660000|2025-05-19 14:41:00|2984|2982|2984|2982|2985|2982|2983|2981|312
1747665670000|2025-05-19 14:41:10|2985|2983|2985|2983|2985|2983|2984|2983|0
1747665680000|2025-05-19 14:41:20|2984|2982|2984|2982|2985|2983|2984|2982|0
1747665690000|2025-05-19 14:41:30|2985|2983|2985|2983|2985|2983|2984|2982|0
1747665700000|2025-05-19 14:41:40|2984|2982|2984|2982|2985|2983|2984|2982|0
1747665710000|2025-05-19 14:41:50|2985|2983|2985|2982|2985|2983|2984|2982|100
1747665720000|2025-05-19 14:42:00|2984|2981|2982|2980|2985|2981|2981|2979|310
1747665730000|2025-05-19 14:42:10|2981|2979|2981|2979|2981|2979|2981|2978|100
1747665740000|2025-05-19 14:42:20|2980|2978|2980|2978|2981|2979|2980|2978|0
1747665750000|2025-05-19 14:42:30|2981|2979|2981|2979|2981|2979|2980|2978|0
1747665760000|2025-05-19 14:42:40|2980|2978|2981|2979|2981|2979|2980|2978|0
1747665770000|2025-05-19 14:42:50|2980|2978|2979|2977|2981|2979|2979|2977|0
1747665780000|2025-05-19 14:43:00|2978|2976|2978|2976|2979|2977|2978|2976|0
1747665790000|2025-05-19 14:43:10|2979|2977|2978|2976|2979|2977|2978|2976|0
1747665800000|2025-05-19 14:43:20|2979|2975|2979|2977|2980|2978|2978|2975|811
1747665810000|2025-05-19 14:43:30|2981|2978|2980|2977|2981|2978|2980|2977|215
1747665820000|2025-05-19 14:43:40|2979||2980||2980||2979||0
1747665830000|2025-05-19 14:43:50|2979||2980||2980||2979||0
1747665840000|2025-05-19 14:44:00|2981|2979|2979|2978|2981|2979|2979|2978|206
1747665850000|2025-05-19 14:44:10|2980|2979|2979|2978|2980|2979|2979|2977|305
1747665870000|2025-05-19 14:44:30|||||||||100
1747665890000|2025-05-19 14:44:50||2977||2977||2977||2977|551
1747665910000|2025-05-19 14:45:10||2978||2978||2978||2977|0
1747665920000|2025-05-19 14:45:20||2977||2977||2977||2977|200
1747665930000|2025-05-19 14:45:30||2978||2977||2978||2977|0
1747665940000|2025-05-19 14:45:40|2978||2978||2978||2978||0
1747665960000|2025-05-19 14:46:00|2977|2976|2977|2976|2977|2976|2977|2975|100
1747665970000|2025-05-19 14:46:10|2978|2975|2978|2976|2978|2976|2978|2975|500
1747665990000|2025-05-19 14:46:30|2977||2977||2977||2977||0
1747666010000|2025-05-19 14:46:50|2978|2977|2979|2978|2979|2978|2978|2977|2573
1747666020000|2025-05-19 14:47:00|2980|2979|2980|2979|2980|2979|2980|2979|0
1747666030000|2025-05-19 14:47:10|2979|2978|2979|2978|2980|2979|2979|2978|3724
1747666040000|2025-05-19 14:47:20|||||||||200
1747666050000|2025-05-19 14:47:30|2978|2977|2978|2976|2978|2977|2978|2976|135
1747666060000|2025-05-19 14:47:40||2977||2976||2977||2976|0
1747666080000|2025-05-19 14:48:00||2977||2977||2977||2977|0
1747666090000|2025-05-19 14:48:10|2977|2976|2977|2976|2977|2976|2977|2976|0
1747666100000|2025-05-19 14:48:20|2978|2977|2978|2976|2978|2977|2978|2976|1359
1747666110000|2025-05-19 14:48:30|2977||2977||2977||2977||0
1747666120000|2025-05-19 14:48:40|2976|2975|2976|2974|2976|2975|2976|2974|200
1747666130000|2025-05-19 14:48:50|2977|2976|2977|2976|2977|2976|2977|2976|510
1747666140000|2025-05-19 14:49:00|2978|2977|2978|2976|2978|2977|2978|2976|500
1747666150000|2025-05-19 14:49:10||2977||2977||2977||2977|0
1747666160000|2025-05-19 14:49:20|2977|2976|2978|2977|2978|2977|2977|2976|100
1747666170000|2025-05-19 14:49:30||2976||2976||2976||2976|0
1747666180000|2025-05-19 14:49:40|2977||2978||2978||2977||100
1747666190000|2025-05-19 14:49:50|2977||2977||2978||2977||162
1747666200000|2025-05-19 14:50:00|2976|2975|2976|2974|2976|2975|2976|2974|100
1747666210000|2025-05-19 14:50:10|2975|2975|2974|2972|2975|2975|2974|2972|105
1747666220000|2025-05-19 14:50:20|2975|2973|2975|2974|2975|2974|2975|2972|1394
1747666230000|2025-05-19 14:50:30||2973||2974||2974||2973|0
1747666240000|2025-05-19 14:50:40||2973||2974||2974||2973|0
1747666250000|2025-05-19 14:50:50||2973||2974||2974||2973|0
1747666260000|2025-05-19 14:51:00|2976|2973|2976|2975|2976|2975|2976|2973|621
1747666270000|2025-05-19 14:51:10|2978|2977|2979|2978|2979|2978|2978|2977|1029
1747666290000|2025-05-19 14:51:30|2980|2979|2980|2979|2980|2979|2980|2979|1188
1747666300000|2025-05-19 14:51:40|2981|2980|2981|2980|2981|2980|2981|2980|9281
1747666320000|2025-05-19 14:52:00|2982|2981|2982|2980|2982|2981|2982|2980|1000
1747666330000|2025-05-19 14:52:10||2981||2981||2981||2981|0
1747666340000|2025-05-19 14:52:20|||||||||200
1747666380000|2025-05-19 14:53:00|2981|2980|2981|2980|2982|2980|2981|2980|710
1747666390000|2025-05-19 14:53:10|||||||||100
1747666420000|2025-05-19 14:53:40|2982||2982||2982||2982||492
1747666430000|2025-05-19 14:53:50|2981|2979|2980|2979|2982|2979|2980|2979|100
1747666440000|2025-05-19 14:54:00|2981|2980|2980|2979|2981|2980|2980|2979|100
1747666450000|2025-05-19 14:54:10|2981|2980|2981|2980|2981|2980|2981|2980|213
1747666460000|2025-05-19 14:54:20||2979||2980||2980||2979|0
1747666470000|2025-05-19 14:54:30|2980|2979|2981|2980|2981|2980|2980|2979|500
1747666480000|2025-05-19 14:54:40||2979||2979||2979||2979|0
1747666490000|2025-05-19 14:54:50||2980||2979||2980||2979|0
1747666510000|2025-05-19 14:55:10|2980|2980|2980|2979|2980|2980|2980|2979|100
1747666520000|2025-05-19 14:55:20|2982|2980|2984|2982|2984|2982|2982|2980|1935
1747666530000|2025-05-19 14:55:30|2983|2983|2984|2983|2984|2983|2983|2983|100
1747666560000|2025-05-19 14:56:00|2983|2982|2984|2982|2984|2982|2983|2982|100
1747666570000|2025-05-19 14:56:10|2983||2983||2983||2983||0
1747666590000|2025-05-19 14:56:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1747666600000|2025-05-19 14:56:40|2983|2982|2984|2983|2984|2983|2983|2982|300
1747666690000|2025-05-19 14:58:10||2982||2982||2982||2982|211
1747666700000|2025-05-19 14:58:20|2983||2983||2983||2983||0
1747666720000|2025-05-19 14:58:40|2984|2983|2984|2983|2984|2983|2984|2983|321
1747666750000|2025-05-19 14:59:10|2983|2982|2984|2982|2984|2983|2983|2982|400
1747666760000|2025-05-19 14:59:20|2982|2981|2981|2980|2982|2981|2981|2980|1316
1747666770000|2025-05-19 14:59:30|2980|2979|2981|2979|2981|2979|2980|2979|0
1747666780000|2025-05-19 14:59:40|2980||2980||2980||2980||0
1747666790000|2025-05-19 14:59:50|2979|2978|2980|2978|2980|2979|2979|2978|294
1747666810000|2025-05-19 15:00:10|2979||2979||2979||2979||0
1747666840000|2025-05-19 15:00:40|2980|2979|2980|2979|2980|2979|2980|2978|743
1747666850000|2025-05-19 15:00:50|2981|2978|2983|2982|2985|2984|2981|2978|7269
1747666860000|2025-05-19 15:01:00|2986|2984|2985|2984|2986|2984|2984|2983|600
1747666880000|2025-05-19 15:01:20|2986|2985|2987|2985|2988|2986|2986|2985|2041
1747666890000|2025-05-19 15:01:30|2988|2986|2988|2986|2988|2986|2988|2986|100
1747666910000|2025-05-19 15:01:50|2987|2985|2988|2986|2988|2986|2987|2985|0
1747666920000|2025-05-19 15:02:00|2987|2985|2987|2986|2987|2986|2987|2985|0
1747666930000|2025-05-19 15:02:10|2988|2987|2988|2987|2988|2987|2988|2986|223
1747666940000|2025-05-19 15:02:20||2986||2987||2987||2986|100
1747666950000|2025-05-19 15:02:30|2989||2989||2989||2989||510
1747666970000|2025-05-19 15:02:50||2988||2988||2988||2987|0
1747666980000|2025-05-19 15:03:00||2987||2988||2988||2987|0
1747666990000|2025-05-19 15:03:10|2990|2989|2990|2989|2990|2989|2990|2988|282
1747667000000|2025-05-19 15:03:20||2988||2989||2989||2988|0
1747667050000|2025-05-19 15:04:10|2992|2990|2992|2991|2993|2991|2991|2990|2346
1747667060000|2025-05-19 15:04:20|2993|2990|2995|2992|2996|2993|2993|2990|1432
1747667070000|2025-05-19 15:04:30||2993||2993||2993||2992|0
1747667080000|2025-05-19 15:04:40|2996|2992|2996|2995|2996|2995|2996|2992|199
1747667090000|2025-05-19 15:04:50||2994||2995||2995||2994|400
1747667100000|2025-05-19 15:05:00|2997|2994|2995|2994|2997|2995|2995|2994|233
1747667110000|2025-05-19 15:05:10||2993||2994||2994||2993|0
1747667120000|2025-05-19 15:05:20|2994|2993|2994|2993|2994|2993|2994|2993|314
1747667140000|2025-05-19 15:05:40|2995|2994|2996|2994|2998|2995|2995|2994|1751
1747667160000|2025-05-19 15:06:00|2997|2995|2997|2996|2997|2996|2997|2995|201
1747667170000|2025-05-19 15:06:10||2995||2996||2996||2995|0
1747667180000|2025-05-19 15:06:20|2998|2997|2998|2996|2998|2997|2998|2996|100
1747667190000|2025-05-19 15:06:30||2997||2997||2997||2997|0
1747667210000|2025-05-19 15:06:50|2999|2998|2999|2997|2999|2998|2999|2997|1901
1747667220000|2025-05-19 15:07:00|2998||2998||2998||2998||0
1747667230000|2025-05-19 15:07:10|2999|2998|2997|2996|2999|2998|2997|2996|701
1747667240000|2025-05-19 15:07:20|||||||||100
1747667250000|2025-05-19 15:07:30|2996|2995|2996|2995|2996|2995|2996|2995|287
1747667290000|2025-05-19 15:08:10|2995|2994|2995|2994|2995|2994|2995|2993|442
1747667300000|2025-05-19 15:08:20||2993||2993||2994||2993|0
1747667310000|2025-05-19 15:08:30||2994||2993||2994||2993|0
1747667320000|2025-05-19 15:08:40||2994||2994||2994||2994|0
1747667340000|2025-05-19 15:09:00|2994|2993|2994|2993|2995|2993|2994|2993|100
1747667350000|2025-05-19 15:09:10|2993|2992|2993|2992|2994|2992|2993|2992|304
1747667400000|2025-05-19 15:10:00|2994|2993|2996|2995|2996|2995|2994|2993|1396
1747667450000|2025-05-19 15:10:50|2995|2994|2994|2992|2995|2994|2994|2992|1030
1747667460000|2025-05-19 15:11:00|2995|2993|2995|2994|2995|2994|2995|2993|500
1747667470000|2025-05-19 15:11:10||2993||2993||2994||2993|100
1747667490000|2025-05-19 15:11:30|2994||2994||2994||2994||0
1747667530000|2025-05-19 15:12:10|||||||||100
1747667540000|2025-05-19 15:12:20|||||||||100
1747667550000|2025-05-19 15:12:30|||||||||100
1747667560000|2025-05-19 15:12:40|||||||||300
1747667570000|2025-05-19 15:12:50||2992||2993||2993||2992|440
1747667580000|2025-05-19 15:13:00||2992||2993||2993||2992|0
1747667590000|2025-05-19 15:13:10|2993|2992|2993|2992|2993|2992|2993|2992|500
1747667600000|2025-05-19 15:13:20|||||||||100
1747667620000|2025-05-19 15:13:40|2994|2993|2995|2993|2995|2994|2994|2992|900
1747667650000|2025-05-19 15:14:10|2994|2992|2994|2992|2994|2992|2994|2992|170
1747667660000|2025-05-19 15:14:20||2993||2992||2993||2992|0
1747667670000|2025-05-19 15:14:30||2993||2992||2993||2992|0
1747667680000|2025-05-19 15:14:40|2993|2993|2993|2992|2993|2993|2993|2992|200
1747667690000|2025-05-19 15:14:50||2991||2991||2991||2991|200
1747667700000|2025-05-19 15:15:00||2992||2992||2992||2991|0
1747667720000|2025-05-19 15:15:20|||||||||100
1747667730000|2025-05-19 15:15:30|||||||||100
1747667740000|2025-05-19 15:15:40|||||||||100
1747667760000|2025-05-19 15:16:00|||||||||100
1747667770000|2025-05-19 15:16:10|2992|2991|2992|2991|2992|2991|2992|2991|219
1747667780000|2025-05-19 15:16:20|||||||||100
1747667800000|2025-05-19 15:16:40|||||||||100
1747667810000|2025-05-19 15:16:50|||||||||200
1747667820000|2025-05-19 15:17:00|2993|2993|2994|2993|2995|2993|2993|2993|670
1747667860000|2025-05-19 15:17:40|2993|2992|2994|2992|2994|2993|2993|2992|596
1747667870000|2025-05-19 15:17:50||2993||2993||2993||2993|0
1747667880000|2025-05-19 15:18:00|2995|2994|2995|2994|2995|2994|2995|2994|251
1747667920000|2025-05-19 15:18:40|2996|2995|2996|2995|2996|2995|2996|2995|512
1747667930000|2025-05-19 15:18:50|2997|2996|2997|2996|2997|2996|2997|2996|610
1747667950000|2025-05-19 15:19:10|2998||2998||2998||2998||226
1747667960000|2025-05-19 15:19:20|2997|2997|2998|2996|2998|2997|2997|2996|800
1747667970000|2025-05-19 15:19:30|2997||2997||2997||2997||0
1747667980000|2025-05-19 15:19:40|2996|2995|2997|2996|2997|2996|2996|2995|321
1747667990000|2025-05-19 15:19:50|2998|2997|2998|2996|2998|2997|2998|2996|295
1747668010000|2025-05-19 15:20:10|2999|2997|2999|2998|2999|2998|2999|2997|808
1747668020000|2025-05-19 15:20:20||2997||2997||2997||2997|200
1747668030000|2025-05-19 15:20:30|2998|2996|2998|2996|2998|2996|2998|2996|0
1747668040000|2025-05-19 15:20:40||2997||2996||2997||2996|0
1747668050000|2025-05-19 15:20:50|2999|2997|2998|2997|2999|2998|2998|2996|600
1747668060000|2025-05-19 15:21:00|2999|2996|2999|2998|2999|2998|2999|2996|100
1747668070000|2025-05-19 15:21:10|3000|2999|3000|2999|3000|2999|3000|2998|382
1747668080000|2025-05-19 15:21:20|2999|2998|3000|2998|3000|2999|2999|2998|1198
1747668100000|2025-05-19 15:21:40||2999||2998||2999||2998|0
1747668110000|2025-05-19 15:21:50|3002|2999|3001|3000|3002|3000|3001|2999|3730
1747668120000|2025-05-19 15:22:00|3000|2999|3000|2999|3000|2999|3000|2999|101
1747668140000|2025-05-19 15:22:20|2999|2998|2998|2997|2999|2998|2998|2997|894
1747668160000|2025-05-19 15:22:40|2997|2996|2997|2996|2997|2996|2997|2996|316
1747668180000|2025-05-19 15:23:00||2995||2995||2995||2995|200
1747668190000|2025-05-19 15:23:10|2998|2996|2998|2997|2998|2997|2998|2996|309
1747668200000|2025-05-19 15:23:20||2996||2997||2997||2996|0
1747668290000|2025-05-19 15:24:50|||||||||550
1747668320000|2025-05-19 15:25:20|2997|2996|2997|2996|2997|2996|2997|2996|300
1747668330000|2025-05-19 15:25:30|2996|2995|2996|2995|2996|2995|2996|2995|120
1747668340000|2025-05-19 15:25:40|2997|2996|2998|2996|2998|2997|2997|2996|101
1747668350000|2025-05-19 15:25:50|2999|2997|2999|2997|2999|2997|2998|2997|100
1747668370000|2025-05-19 15:26:10|2998||2998||2999||2998||0
1747668390000|2025-05-19 15:26:30||2996||2996||2996||2996|200
1747668400000|2025-05-19 15:26:40||2997||2997||2997||2997|0
1747668410000|2025-05-19 15:26:50||2996||2996||2996||2996|200
1747668420000|2025-05-19 15:27:00|2997|2995|2996|2995|2997|2995|2996|2995|200
1747668430000|2025-05-19 15:27:10|2997|2996|2997|2996|2997|2996|2997|2996|354
1747668450000|2025-05-19 15:27:30|2998||2998||2998||2998||117
1747668460000|2025-05-19 15:27:40|2997||2997||2997||2997||0
1747668470000|2025-05-19 15:27:50|||||||||100
1747668480000|2025-05-19 15:28:00|2996|2995|2996|2995|2996|2995|2996|2995|0
1747668500000|2025-05-19 15:28:20|2995|2994|2997|2995|2997|2995|2995|2994|872
1747668510000|2025-05-19 15:28:30|2996||2996||2996||2996||0
1747668540000|2025-05-19 15:29:00|2997|2996|2996|2994|2997|2996|2996|2994|695
1747668550000|2025-05-19 15:29:10|2995|2995|2996|2994|2996|2995|2995|2994|0
1747668570000|2025-05-19 15:29:30|2995|2995|2994|2992|2995|2995|2994|2992|410
1747668580000|2025-05-19 15:29:40|2995|2994|2995|2994|2996|2994|2995|2994|100
1747668590000|2025-05-19 15:29:50||2993||2994||2994||2993|0
1747668600000|2025-05-19 15:30:00||2993||2994||2994||2992|0
1747668610000|2025-05-19 15:30:10|2996||2996||2996||2996||210
1747668630000|2025-05-19 15:30:30|2995||2995||2995||2995||0
1747668640000|2025-05-19 15:30:40|2996|2995|2996|2995|2996|2995|2996|2994|101
1747668680000|2025-05-19 15:31:20|2997|2996|2997|2996|2998|2997|2997|2995|663
1747668690000|2025-05-19 15:31:30||2995||2995||2995||2995|300
1747668700000|2025-05-19 15:31:40||2996||2995||2996||2995|100
1747668710000|2025-05-19 15:31:50||2996||2996||2996||2996|0
1747668750000|2025-05-19 15:32:30|2996|2995|2996|2995|2996|2995|2996|2995|201
1747668760000|2025-05-19 15:32:40|2997|2994|2997|2994|2997|2995|2997|2994|0
1747668780000|2025-05-19 15:33:00|2996||2996||2997||2996||0
1747668790000|2025-05-19 15:33:10|2995|2993|2995|2994|2995|2994|2995|2993|0
1747668800000|2025-05-19 15:33:20|2994|2993|2994|2993|2994|2994|2994|2993|300
1747668870000|2025-05-19 15:34:30|2993|2992|2994|2992|2994|2992|2993|2990|1367
1747668880000|2025-05-19 15:34:40|2993|2991|2993|2991|2993|2991|2992|2991|100
1747668890000|2025-05-19 15:34:50|2992|2990|2993|2991|2993|2991|2992|2990|0
1747668900000|2025-05-19 15:35:00|2991|2990|2992|2990|2992|2990|2991|2990|0
1747668910000|2025-05-19 15:35:10|2991||2991||2991||2991||200
1747668930000|2025-05-19 15:35:30|||||||||200
1747668950000|2025-05-19 15:35:50|2992||2991||2992||2991||100
1747668980000|2025-05-19 15:36:20|||||||||100
1747668990000|2025-05-19 15:36:30|2992||2991||2992||2991||100
1747669000000|2025-05-19 15:36:40|2992||2992||2992||2992||0
1747669010000|2025-05-19 15:36:50|2991||2992||2992||2991||0
1747669020000|2025-05-19 15:37:00|2991|2989|2990|2989|2991|2989|2990|2989|2129
1747669040000|2025-05-19 15:37:20|2991|2990|2991|2990|2991|2990|2991|2990|276
1747669070000|2025-05-19 15:37:50|2992|2991|2992|2991|2992|2991|2992|2991|112
1747669080000|2025-05-19 15:38:00|2994|2992|2993|2992|2994|2992|2993|2992|1724
1747669090000|2025-05-19 15:38:10|2994||2993||2995||2993||200
1747669110000|2025-05-19 15:38:30|2994|2993|2995|2993|2995|2993|2994|2993|900
1747669120000|2025-05-19 15:38:40|2994||2994||2994||2994||0
1747669130000|2025-05-19 15:38:50|2995|2994|2995|2994|2995|2994|2995|2994|100
1747669140000|2025-05-19 15:39:00|2994|2993|2994|2993|2994|2993|2994|2993|300
1747669180000|2025-05-19 15:39:40|2995|2994|2995|2994|2995|2994|2995|2994|200
1747669190000|2025-05-19 15:39:50|2996|2995|2996|2995|2997|2995|2996|2995|488
1747669200000|2025-05-19 15:40:00|2995|2994|2996|2994|2996|2995|2995|2994|400
1747669210000|2025-05-19 15:40:10||2995||2995||2995||2995|0
1747669220000|2025-05-19 15:40:20|2997|2996|2997|2996|2997|2996|2997|2996|100
1747669290000|2025-05-19 15:41:30||2995||2996||2996||2995|1256
1747669300000|2025-05-19 15:41:40|2996|2995|2995|2994|2996|2996|2995|2994|506
1747669320000|2025-05-19 15:42:00|2997|2995|2997|2995|2997|2995|2997|2995|748
1747669330000|2025-05-19 15:42:10|2996|2994|2997|2995|2997|2995|2996|2994|0
1747669340000|2025-05-19 15:42:20|2996|2994|2997|2995|2997|2995|2996|2994|0
1747669350000|2025-05-19 15:42:30|2996||2997||2997||2996||0
1747669360000|2025-05-19 15:42:40|2996||2996||2996||2996||0
1747669380000|2025-05-19 15:43:00|2995|2994|2995|2994|2995|2994|2995|2993|200
1747669390000|2025-05-19 15:43:10|2996|2995|2996|2995|2996|2995|2996|2995|101
1747669410000|2025-05-19 15:43:30||2994||2994||2994||2994|0
1747669420000|2025-05-19 15:43:40||2995||2995||2995||2995|0
1747669430000|2025-05-19 15:43:50|2997|2996|2997|2996|2997|2996|2997|2996|300
1747669490000|2025-05-19 15:44:50||2995||2995||2995||2995|0
1747669500000|2025-05-19 15:45:00||2996||2996||2996||2996|0
1747669540000|2025-05-19 15:45:40|2998|2997|2998|2997|2998|2997|2998|2997|752
1747669570000|2025-05-19 15:46:10|2999|2998|3000|2998|3000|2999|2999|2998|1480
1747669580000|2025-05-19 15:46:20|2999||2999||2999||2999||0
1747669590000|2025-05-19 15:46:30|3000||3000||3000||3000||0
1747669600000|2025-05-19 15:46:40|2999|2997|2998|2997|2999|2997|2998|2997|359
1747669610000|2025-05-19 15:46:50||2996||2996||2996||2996|0
1747669620000|2025-05-19 15:47:00||2997||2997||2997||2996|0
1747669640000|2025-05-19 15:47:20||2996||2996||2997||2996|103
1747669650000|2025-05-19 15:47:30|2997|2995|2997|2995|2997|2995|2997|2995|400
1747669660000|2025-05-19 15:47:40|2996|2993|2995|2993|2997|2993|2995|2993|720
1747669670000|2025-05-19 15:47:50||2994||2993||2994||2993|0
1747669680000|2025-05-19 15:48:00||2994||2994||2994||2993|0
1747669700000|2025-05-19 15:48:20||2993||2993||2994||2993|0
1747669710000|2025-05-19 15:48:30|2996|2994|2996|2994|2996|2994|2995|2994|648
1747669720000|2025-05-19 15:48:40|2995||2995||2995||2995||0
1747669750000|2025-05-19 15:49:10|2994|2993|2996|2993|2996|2994|2994|2993|508
1747669760000|2025-05-19 15:49:20|2995|2994|2995|2993|2995|2994|2995|2993|0
1747669770000|2025-05-19 15:49:30|2994||2994||2995||2994||0
1747669790000|2025-05-19 15:49:50|2995|2994|2994|2991|2995|2994|2993|2991|1210
1747669800000|2025-05-19 15:50:00|2993|2992|2993|2992|2993|2992|2993|2991|120
1747669820000|2025-05-19 15:50:20|2992|2991|2992|2991|2992|2991|2992|2991|600
1747669830000|2025-05-19 15:50:30|2993||2993||2993||2993||200
1747669850000|2025-05-19 15:50:50||2990||2991||2991||2990|0
1747669870000|2025-05-19 15:51:10||2992||2992||2992||2992|0
1747669880000|2025-05-19 15:51:20|2994|2993|2994|2992|2995|2993|2994|2992|1699
1747669900000|2025-05-19 15:51:40||2991||2992||2992||2991|0
1747669910000|2025-05-19 15:51:50||2993||2993||2993||2993|0
1747669920000|2025-05-19 15:52:00||2992||2992||2992||2992|662
1747669930000|2025-05-19 15:52:10|2993|2991|2993|2991|2994|2992|2993|2991|0
1747669940000|2025-05-19 15:52:20||2990||2990||2990||2990|0
1747669950000|2025-05-19 15:52:30|2992|2991|2992|2990|2992|2991|2992|2990|0
1747669960000|2025-05-19 15:52:40||2991||2990||2991||2990|0
1747669970000|2025-05-19 15:52:50||2991||2990||2991||2990|0
1747669980000|2025-05-19 15:53:00|2991|2989|2991|2989|2991|2990|2991|2989|0
1747669990000|2025-05-19 15:53:10||2990||2989||2990||2989|0
1747670000000|2025-05-19 15:53:20||2990||2990||2990||2989|100
1747670010000|2025-05-19 15:53:30||2989||2989||2990||2989|0
1747670020000|2025-05-19 15:53:40||2990||2990||2990||2989|100
1747670040000|2025-05-19 15:54:00|2992||2992||2992||2992||1056
1747670070000|2025-05-19 15:54:30|2991||2991||2991||2991||0
1747670120000|2025-05-19 15:55:20|||||||||100
1747670140000|2025-05-19 15:55:40||2989||2989||2989||2989|100
1747670150000|2025-05-19 15:55:50||2990||2989||2990||2989|0
1747670160000|2025-05-19 15:56:00||2990||2990||2990||2989|0
1747670170000|2025-05-19 15:56:10|2990|2989|2991|2989|2991|2990|2990|2989|300
1747670180000|2025-05-19 15:56:20||2990||2990||2990||2989|816
1747670190000|2025-05-19 15:56:30|2992|2991|2994|2993|2994|2993|2992|2991|2730
1747670210000|2025-05-19 15:56:50||2992||2992||2992||2992|0
1747670220000|2025-05-19 15:57:00||2993||2993||2993||2993|0
1747670240000|2025-05-19 15:57:20|2995||2995||2995||2995||307
1747670250000|2025-05-19 15:57:30||2994||2994||2994||2994|0
1747670280000|2025-05-19 15:58:00|2996|2995|2996|2995|2996|2995|2996|2995|520
1747670290000|2025-05-19 15:58:10|2995|2994|2995|2994|2995|2994|2995|2994|130
1747670300000|2025-05-19 15:58:20|2996||2996||2996||2996||100
1747670310000|2025-05-19 15:58:30||2995||2995||2995||2995|0
1747670320000|2025-05-19 15:58:40||2994||2995||2995||2994|0
1747670340000|2025-05-19 15:59:00||2994||2995||2995||2994|0
1747670360000|2025-05-19 15:59:20|2995|2994|2995|2993|2995|2994|2995|2993|300
1747670390000|2025-05-19 15:59:50||2994||2993||2994||2993|0
1747670400000|2025-05-19 16:00:00||2994||2994||2994||2993|0
1747670410000|2025-05-19 16:00:10||2993||2994||2994||2993|0
1747670430000|2025-05-19 16:00:30||2993||2993||2993||2993|0
1747670440000|2025-05-19 16:00:40||2994||2994||2994||2994|0
1747670450000|2025-05-19 16:00:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1747670460000|2025-05-19 16:01:00|2995|2994|2996|2994|2996|2994|2995|2993|561
1747670470000|2025-05-19 16:01:10|2997|2995|2996|2994|2997|2995|2996|2994|100
1747670480000|2025-05-19 16:01:20||2995||2995||2995||2995|0
1747670520000|2025-05-19 16:02:00|2995|2994|2996|2994|2996|2994|2995|2994|300
1747670530000|2025-05-19 16:02:10||2995||2994||2995||2994|100
1747670550000|2025-05-19 16:02:30||2995||2995||2995||2995|0
1747670560000|2025-05-19 16:02:40||2994||2994||2994||2994|0
1747670570000|2025-05-19 16:02:50||2995||2995||2995||2995|0
1747670580000|2025-05-19 16:03:00|2997|2996|2997|2995|2997|2996|2997|2995|700
1747670590000|2025-05-19 16:03:10||2996||2996||2996||2996|0
1747670610000|2025-05-19 16:03:30|2998|2997|2999|2997|2999|2997|2998|2997|851
1747670620000|2025-05-19 16:03:40|2998||2999||2999||2998||100
1747670660000|2025-05-19 16:04:20|3000|2999|3000|2998|3000|2999|3000|2998|300
1747670680000|2025-05-19 16:04:40||2999||2999||2999||2999|0
1747670720000|2025-05-19 16:05:20|2999|2998|2999|2998|2999|2998|2999|2998|200
1747670730000|2025-05-19 16:05:30||2997||2997||2997||2997|0
1747670740000|2025-05-19 16:05:40|3000|2998|3000|2998|3000|2999|3000|2998|229
1747670750000|2025-05-19 16:05:50||2999||2999||2999||2999|0
1747670760000|2025-05-19 16:06:00||2998||2998||2998||2998|0
1747670770000|2025-05-19 16:06:10||2999||2999||2999||2999|0
1747670790000|2025-05-19 16:06:30|3001|3000|3002|3000|3002|3000|3001|3000|823
1747670820000|2025-05-19 16:07:00|3001||3002||3002||3001||0
1747670830000|2025-05-19 16:07:10|3001|2999|3001|3000|3001|3000|3001|2999|0
1747670840000|2025-05-19 16:07:20||2999||2999||3000||2999|0
1747670860000|2025-05-19 16:07:40|3002|3000|3000|2999|3002|3000|3000|2999|2420
1747670870000|2025-05-19 16:07:50|3001|3000|2999|2998|3001|3000|2999|2998|2005
1747670890000|2025-05-19 16:08:10|3000|2999|3000|2999|3000|2999|3000|2999|300
1747670900000|2025-05-19 16:08:20|||||||||100
1747670910000|2025-05-19 16:08:30|3001|3000|3001|3000|3001|3000|3001|3000|300
1747670950000|2025-05-19 16:09:10|3002|3001|3002|2999|3002|3001|3001|2999|899
1747670960000|2025-05-19 16:09:20||3000||3000||3000||3000|0
1747670970000|2025-05-19 16:09:30|3003|3002|3003|3002|3003|3002|3003|3002|604
1747671000000|2025-05-19 16:10:00|3005|3003|3005|3003|3005|3003|3005|3003|403
1747671010000|2025-05-19 16:10:10|3003|3002|3003|3002|3003|3002|3003|3002|670
1747671030000|2025-05-19 16:10:30|3004||3004||3004||3004||0
1747671040000|2025-05-19 16:10:40|3003||3003||3003||3003||0
1747671050000|2025-05-19 16:10:50|3004|3003|3005|3003|3005|3003|3004|3003|100
1747671060000|2025-05-19 16:11:00|3004||3004||3005||3004||0
1747671100000|2025-05-19 16:11:40|3005|3004|3005|3004|3007|3005|3005|3004|2358
1747671140000|2025-05-19 16:12:20|3006|3005|3006|3005|3006|3005|3006|3005|432
1747671170000|2025-05-19 16:12:50|3005|3004|3005|3004|3005|3004|3005|3004|200
1747671180000|2025-05-19 16:13:00|3006|3005|3006|3005|3007|3005|3006|3004|1450
1747671190000|2025-05-19 16:13:10|||||||||300
1747671220000|2025-05-19 16:13:40|3007|3006|3007|3006|3007|3006|3007|3006|400
1747671240000|2025-05-19 16:14:00|3008|3007|3008|3007|3008|3007|3008|3005|300
1747671250000|2025-05-19 16:14:10|3009|3008|3008|3007|3009|3008|3008|3007|1053
1747671260000|2025-05-19 16:14:20|3009|3006|3008|3006|3009|3006|3007|3005|330
1747671270000|2025-05-19 16:14:30|3007|3005|3007|3006|3007|3006|3007|3005|0
1747671340000|2025-05-19 16:15:40|3008|3007|3008|3006|3008|3007|3008|3006|136
1747671350000|2025-05-19 16:15:50|3009|3007|3009|3008|3009|3008|3009|3007|840
1747671380000|2025-05-19 16:16:20|3008|3007|3008|3006|3009|3008|3008|3006|1681
1747671390000|2025-05-19 16:16:30||3007||3006||3007||3006|0
1747671400000|2025-05-19 16:16:40|3007||3007||3008||3007||0
1747671410000|2025-05-19 16:16:50|3008||3008||3008||3008||600
1747671420000|2025-05-19 16:17:00|3009|3007|3008|3006|3009|3007|3008|3006|366
1747671430000|2025-05-19 16:17:10||3005||3005||3005||3005|0
1747671440000|2025-05-19 16:17:20||3006||3006||3006||3005|0
1747671450000|2025-05-19 16:17:30|3007||3007||3007||3007||0
1747671470000|2025-05-19 16:17:50|3008|3007|3009|3008|3009|3008|3008|3007|1137
1747671500000|2025-05-19 16:18:20|3008|3007|3008|3007|3008|3007|3008|3007|200
1747671510000|2025-05-19 16:18:30|3007|3006|3006|3005|3007|3006|3006|3005|1371
1747671520000|2025-05-19 16:18:40|3005|3004|3005|3004|3005|3004|3005|3004|335
1747671530000|2025-05-19 16:18:50|3006|3005|3006|3005|3006|3005|3006|3005|300
1747671540000|2025-05-19 16:19:00||3004||3004||3004||3004|0
1747671550000|2025-05-19 16:19:10||3005||3005||3005||3005|0
1747671560000|2025-05-19 16:19:20|3007|3006|3007|3006|3007|3006|3007|3006|412
1747671570000|2025-05-19 16:19:30||3005||3006||3006||3005|0
1747671580000|2025-05-19 16:19:40|3006|3005|3006|3004|3006|3005|3006|3004|205
1747671590000|2025-05-19 16:19:50|3005||3005||3005||3005||0
1747671600000|2025-05-19 16:20:00|3006|3005|3006|3005|3006|3005|3006|3005|0
1747671610000|2025-05-19 16:20:10|3007||3007||3007||3007||0
1747671620000|2025-05-19 16:20:20||3006||3005||3006||3005|110
1747671640000|2025-05-19 16:20:40|3006||3006||3006||3006||0
1747671680000|2025-05-19 16:21:20|3007|3004|3007|3006|3007|3006|3007|3004|205
1747671700000|2025-05-19 16:21:40|3006|3005|3006|3004|3006|3005|3006|3004|202
1747671730000|2025-05-19 16:22:10|3005||3005||3005||3005||0
1747671760000|2025-05-19 16:22:40|||||||||100
1747671800000|2025-05-19 16:23:20|||||||||100
1747671810000|2025-05-19 16:23:30|3004|3003|3004|3003|3005|3004|3004|3003|1256
1747671820000|2025-05-19 16:23:40|||||||||100
1747671840000|2025-05-19 16:24:00|3003|3001|3003|3001|3003|3001|3003|3001|0
1747671850000|2025-05-19 16:24:10|3002|3000|3002|3000|3002|3001|3002|3000|0
1747671860000|2025-05-19 16:24:20||3001||3000||3001||3000|100
1747671870000|2025-05-19 16:24:30||3001||3000||3001||3000|0
1747671880000|2025-05-19 16:24:40||3001||3000||3001||3000|100
1747671900000|2025-05-19 16:25:00||3001||3001||3001||3000|0
1747671910000|2025-05-19 16:25:10|3001|3000|3001|3000|3001|3000|3001|3000|0
1747671920000|2025-05-19 16:25:20|3002|3001|3002|3000|3002|3001|3002|3000|2414
1747671930000|2025-05-19 16:25:30|||||||||100
1747671940000|2025-05-19 16:25:40||3001||3001||3001||3000|0
1747671960000|2025-05-19 16:26:00|3003|3002|3002|3001|3003|3002|3002|3001|437
1747671970000|2025-05-19 16:26:10|3003|3000|3003|3002|3003|3002|3003|3000|0
1747671980000|2025-05-19 16:26:20|3002|3001|3002|3001|3002|3002|3002|3000|500
1747671990000|2025-05-19 16:26:30|3003|3002|3003|3001|3003|3002|3002|3001|100
1747672000000|2025-05-19 16:26:40||3000||3001||3001||3000|0
1747672010000|2025-05-19 16:26:50|3002|3000|3002|3000|3002|3000|3002|3000|0
1747672030000|2025-05-19 16:27:10||3001||3001||3001||3000|0
1747672040000|2025-05-19 16:27:20|3003|3000|3003|3000|3003|3000|3003|3000|200
1747672050000|2025-05-19 16:27:30||3001||3001||3001||3001|0
1747672070000|2025-05-19 16:27:50|3002|3000|3003|3002|3003|3002|3002|3000|0
1747672100000|2025-05-19 16:28:20||3001||3002||3002||3001|100
1747672110000|2025-05-19 16:28:30|3004||3004||3004||3004||465
1747672120000|2025-05-19 16:28:40|3003|3003|3004|3002|3004|3003|3003|3002|600
1747672160000|2025-05-19 16:29:20|3003|3001|3003|3001|3003|3001|3003|3001|0
1747672170000|2025-05-19 16:29:30|3004|3002|3005|3004|3005|3004|3004|3002|1333
1747672190000|2025-05-19 16:29:50|||||||||214
1747672200000|2025-05-19 16:30:00|3006||3005||3006||3005||261
1747672210000|2025-05-19 16:30:10|3006|3005|3006|3005|3006|3005|3006|3004|100
1747672240000|2025-05-19 16:30:40|||||||||100
1747672260000|2025-05-19 16:31:00|3007|3004|3008|3006|3008|3006|3007|3004|1703
1747672280000|2025-05-19 16:31:20||3007||3006||3007||3006|0
1747672290000|2025-05-19 16:31:30||3007||3007||3007||3007|0
1747672310000|2025-05-19 16:31:50||3006||3007||3007||3006|0
1747672320000|2025-05-19 16:32:00|||||||||200
1747672330000|2025-05-19 16:32:10||3006||3007||3007||3006|0
1747672340000|2025-05-19 16:32:20||3006||3007||3007||3006|200
1747672350000|2025-05-19 16:32:30|3007|3006|3006|3005|3007|3006|3006|3005|143
1747672360000|2025-05-19 16:32:40|3005|3004|3006|3004|3006|3005|3005|3004|2584
1747672380000|2025-05-19 16:33:00|3005|3003|3005|3003|3005|3003|3005|3003|100
1747672390000|2025-05-19 16:33:10||3002||3003||3003||3002|100
1747672410000|2025-05-19 16:33:30|||||||||100
1747672430000|2025-05-19 16:33:50||3002||3003||3003||3002|100
1747672440000|2025-05-19 16:34:00|3006|3004|3005|3003|3006|3005|3005|3003|1440
1747672450000|2025-05-19 16:34:10||3004||3003||3004||3003|0
1747672470000|2025-05-19 16:34:30|3004|3002|3006|3004|3006|3004|3004|3002|1352
1747672500000|2025-05-19 16:35:00||3005||3005||3005||3004|0
1747672510000|2025-05-19 16:35:10||3004||3005||3005||3004|0
1747672520000|2025-05-19 16:35:20||3004||3005||3005||3004|0
1747672540000|2025-05-19 16:35:40|||||||||100
1747672560000|2025-05-19 16:36:00|3005|3004|3005|3003|3005|3004|3005|3003|200
1747672590000|2025-05-19 16:36:30||3004||3003||3004||3003|0
1747672600000|2025-05-19 16:36:40|3006|3004|3006|3005|3006|3005|3006|3004|450
1747672620000|2025-05-19 16:37:00||3004||3005||3005||3004|0
1747672630000|2025-05-19 16:37:10||3004||3004||3005||3004|0
1747672640000|2025-05-19 16:37:20|3005|3005|3005|3003|3005|3005|3005|3003|0
1747672650000|2025-05-19 16:37:30|3004|3004|3005|3004|3005|3004|3004|3004|300
1747672660000|2025-05-19 16:37:40|||||||||100
1747672680000|2025-05-19 16:38:00|3006|3005|3006|3005|3006|3005|3006|3005|620
1747672700000|2025-05-19 16:38:20|3007|3006|3007|3006|3008|3006|3007|3006|1105
1747672710000|2025-05-19 16:38:30||3005||3006||3006||3005|500
1747672720000|2025-05-19 16:38:40|3008|3005|3008|3007|3008|3007|3008|3005|100
1747672730000|2025-05-19 16:38:50|3007|3006|3007|3006|3007|3006|3007|3005|200
1747672740000|2025-05-19 16:39:00|3008|3007|3008|3007|3008|3007|3008|3007|403
1747672770000|2025-05-19 16:39:30|||||||||200
1747672800000|2025-05-19 16:40:00|3007|3006|3007|3006|3007|3007|3007|3006|1020
1747672810000|2025-05-19 16:40:10|3008||3007||3008||3007||0
1747672830000|2025-05-19 16:40:30|3006|3005|3006|3005|3006|3006|3006|3005|1135
1747672840000|2025-05-19 16:40:40|||||||||560
1747672860000|2025-05-19 16:41:00|||||||||441
1747672880000|2025-05-19 16:41:20|3005|3004|3007|3006|3007|3006|3005|3004|1203
1747672900000|2025-05-19 16:41:40||3005||3005||3005||3005|699
1747672910000|2025-05-19 16:41:50|3006|3004|3006|3004|3006|3004|3005|3004|1500
1747672920000|2025-05-19 16:42:00|3004|3003|3005|3003|3005|3004|3004|3003|311
1747672930000|2025-05-19 16:42:10|3004|3004|3004|3003|3005|3004|3004|3003|0
1747672940000|2025-05-19 16:42:20|3003|3002|3003|3001|3003|3002|3003|3001|301
1747672950000|2025-05-19 16:42:30|3002||3002||3002||3002||0
1747672970000|2025-05-19 16:42:50|||||||||100
1747672980000|2025-05-19 16:43:00|||||||||100
1747673030000|2025-05-19 16:43:50|||||||||100
1747673070000|2025-05-19 16:44:30|3001|3000|3001|3000|3001|3000|3000|2999|988
1747673080000|2025-05-19 16:44:40|3002|3001|3002|3001|3002|3001|3002|3001|500
1747673100000|2025-05-19 16:45:00|3003|3002|3003|3002|3003|3002|3003|3002|630
1747673110000|2025-05-19 16:45:10|||||||||100
1747673150000|2025-05-19 16:45:50|3004|3003|3005|3003|3005|3004|3004|3003|665
1747673160000|2025-05-19 16:46:00|3004||3004||3004||3004||545
1747673170000|2025-05-19 16:46:10|3005|3004|3005|3003|3005|3004|3005|3003|500
1747673180000|2025-05-19 16:46:20|3004|3002|3005|3003|3005|3003|3004|3002|100
1747673200000|2025-05-19 16:46:40|3004||3004||3004||3004||0
1747673250000|2025-05-19 16:47:30|3005|3004|3005|3004|3005|3004|3005|3004|400
1747673270000|2025-05-19 16:47:50|3006|3005|3007|3006|3007|3006|3006|3005|879
1747673280000|2025-05-19 16:48:00|3008||3007||3008||3007||418
1747673290000|2025-05-19 16:48:10|3006|3005|3007|3006|3007|3006|3006|3005|830
1747673300000|2025-05-19 16:48:20||3005||3005||3005||3005|0
1747673310000|2025-05-19 16:48:30||3006||3006||3006||3006|0
1747673320000|2025-05-19 16:48:40|3008|3007|3008|3006|3008|3007|3008|3005|500
1747673340000|2025-05-19 16:49:00||3007||3007||3007||3007|100
1747673390000|2025-05-19 16:49:50||3006||3006||3006||3006|100
1747673400000|2025-05-19 16:50:00||3007||3007||3007||3007|0
1747673410000|2025-05-19 16:50:10|3009|3008|3009|3008|3009|3008|3009|3008|410
1747673420000|2025-05-19 16:50:20|3010|3009|3010|3009|3010|3009|3010|3009|340
1747673430000|2025-05-19 16:50:30|3009|3008|3010|3008|3010|3009|3009|3008|1151
1747673450000|2025-05-19 16:50:50||3009||3009||3009||3009|0
1747673480000|2025-05-19 16:51:20|3011|3010|3012|3011|3012|3011|3011|3010|1668
1747673500000|2025-05-19 16:51:40|||||||||100
1747673560000|2025-05-19 16:52:40|3013|3012|3012|3010|3013|3012|3012|3010|760
1747673570000|2025-05-19 16:52:50|3011||3011||3011||3011||0
1747673610000|2025-05-19 16:53:30|3012|3011|3012|3011|3012|3011|3012|3011|691
1747673630000|2025-05-19 16:53:50|||||||||100
1747673640000|2025-05-19 16:54:00|3013|3012|3013|3012|3013|3012|3013|3012|702
1747673670000|2025-05-19 16:54:30||3011||3012||3012||3011|543
1747673720000|2025-05-19 16:55:20|||||||||100
1747673730000|2025-05-19 16:55:30|3014|3013|3014|3013|3014|3013|3014|3013|1226
1747673750000|2025-05-19 16:55:50|||||||||200
1747673770000|2025-05-19 16:56:10|3015|3014|3015|3014|3015|3014|3015|3014|819
1747673780000|2025-05-19 16:56:20|3014|3013|3014|3013|3014|3013|3014|3013|410
1747673790000|2025-05-19 16:56:30||3012||3012||3012||3012|369
1747673820000|2025-05-19 16:57:00|3013||3013||3013||3013||0
1747673830000|2025-05-19 16:57:10|3014|3013|3013|3012|3014|3013|3013|3012|701
1747673860000|2025-05-19 16:57:40|3012|3011|3012|3011|3012|3011|3012|3010|392
1747673870000|2025-05-19 16:57:50|3011|3010|3011|3010|3011|3010|3011|3010|105
1747673890000|2025-05-19 16:58:10|3012|3011|3012|3010|3012|3011|3012|3010|1092
1747673900000|2025-05-19 16:58:20|3011|3011|3012|3010|3012|3011|3011|3010|796
1747673940000|2025-05-19 16:59:00|3011|3011|3012|3011|3012|3011|3011|3011|700
1747673960000|2025-05-19 16:59:20|3011|3010|3011|3010|3011|3010|3011|3010|200
1747673970000|2025-05-19 16:59:30||3009||3010||3010||3009|348
1747673980000|2025-05-19 16:59:40|||||||||100
1747673990000|2025-05-19 16:59:50|3010|3009|3009|3008|3010|3010|3009|3008|900
1747674010000|2025-05-19 17:00:10|3008|3007|3008|3007|3008|3007|3008|3007|325
1747674020000|2025-05-19 17:00:20|||||||||100
1747674080000|2025-05-19 17:01:20|||||||||200
1747674090000|2025-05-19 17:01:30|3007|3006|3007|3006|3007|3006|3007|3006|184
1747674110000|2025-05-19 17:01:50|3008|3007|3008|3007|3008|3007|3008|3007|957
1747674120000|2025-05-19 17:02:00|3009|3008|3009|3008|3009|3008|3009|3008|503
1747674130000|2025-05-19 17:02:10|3010|3009|3010|3009|3010|3009|3010|3009|451
1747674140000|2025-05-19 17:02:20|3011|3010|3011|3010|3011|3010|3011|3010|400
1747674180000|2025-05-19 17:03:00|3012|3011|3011|3010|3012|3011|3011|3010|693
1747674190000|2025-05-19 17:03:10|3012|3011|3012|3011|3012|3011|3012|3011|498
1747674200000|2025-05-19 17:03:20|||||||||100
1747674210000|2025-05-19 17:03:30|||||||||100
1747674220000|2025-05-19 17:03:40|||||||||100
1747674240000|2025-05-19 17:04:00|3011|3010|3011|3009|3011|3010|3011|3009|130
1747674250000|2025-05-19 17:04:10|3012|3010|3012|3011|3012|3011|3012|3009|668
1747674260000|2025-05-19 17:04:20||3010||3010||3010||3010|0
1747674270000|2025-05-19 17:04:30||3011||3010||3011||3010|0
1747674290000|2025-05-19 17:04:50||3011||3010||3011||3010|0
1747674300000|2025-05-19 17:05:00||3011||3010||3011||3010|0
1747674310000|2025-05-19 17:05:10|3013|3011|3012|3010|3013|3011|3012|3010|901
1747674320000|2025-05-19 17:05:20||3011||3010||3011||3010|0
1747674330000|2025-05-19 17:05:30||3011||3010||3011||3010|100
1747674340000|2025-05-19 17:05:40|3011||3011||3011||3011||200
1747674350000|2025-05-19 17:05:50|3010|3009|3010|3009|3010|3009|3010|3009|218
1747674370000|2025-05-19 17:06:10|3012|3010|3012|3010|3012|3010|3012|3010|700
1747674380000|2025-05-19 17:06:20|3011||3011||3011||3011||0
1747674400000|2025-05-19 17:06:40|||||||||100
1747674410000|2025-05-19 17:06:50|||||||||100
1747674440000|2025-05-19 17:07:20|3010|3009|3011|3010|3011|3010|3010|3009|993
1747674460000|2025-05-19 17:07:40||3009||3010||3010||3009|0
1747674470000|2025-05-19 17:07:50||3009||3010||3010||3009|100
1747674480000|2025-05-19 17:08:00|3012|3011|3012|3010|3012|3011|3012|3010|206
1747674490000|2025-05-19 17:08:10||3011||3011||3011||3010|200
1747674500000|2025-05-19 17:08:20||3010||3010||3011||3010|100
1747674510000|2025-05-19 17:08:30||3011||3011||3011||3010|0
1747674540000|2025-05-19 17:09:00|||||||||285
1747674550000|2025-05-19 17:09:10|||||||||100
1747674570000|2025-05-19 17:09:30|3013|3012|3013|3012|3013|3012|3013|3012|607
1747674580000|2025-05-19 17:09:40|3014||3014||3014||3013||400
1747674600000|2025-05-19 17:10:00|3013|3011|3014|3012|3014|3012|3013|3011|0
1747674610000|2025-05-19 17:10:10|3012|3011|3012|3011|3012|3011|3012|3011|221
1747674620000|2025-05-19 17:10:20|3011|3009|3011|3009|3011|3010|3011|3009|201
1747674630000|2025-05-19 17:10:30|3010|3008|3010|3008|3010|3008|3010|3008|100
1747674640000|2025-05-19 17:10:40||3009||3008||3009||3008|0
1747674660000|2025-05-19 17:11:00||3009||3008||3009||3008|0
1747674670000|2025-05-19 17:11:10||3009||3008||3009||3008|200
1747674690000|2025-05-19 17:11:30|3011|3009|3011|3010|3011|3010|3011|3009|817
1747674700000|2025-05-19 17:11:40|3012||3011||3012||3011||0
1747674720000|2025-05-19 17:12:00|3012|3011|3012|3011|3012|3011|3011|3011|627
1747674730000|2025-05-19 17:12:10||3010||3011||3011||3010|0
1747674740000|2025-05-19 17:12:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1747674750000|2025-05-19 17:12:30|||||||||100
1747674790000|2025-05-19 17:13:10|3012|3011|3012|3011|3012|3011|3012|3011|696
1747674800000|2025-05-19 17:13:20|3012|3010|3012|3010|3012|3010|3012|3010|0
1747674810000|2025-05-19 17:13:30|3013|3011|3013|3011|3014|3012|3013|3011|201
1747674820000|2025-05-19 17:13:40|3014|3012|3013|3011|3014|3012|3013|3010|0
1747674830000|2025-05-19 17:13:50|3012|3010|3013|3011|3013|3011|3012|3010|0
1747674840000|2025-05-19 17:14:00|3012|3010|3012|3010|3013|3011|3012|3010|0
1747674850000|2025-05-19 17:14:10|3013|3011|3013|3011|3013|3011|3013|3011|0
1747674860000|2025-05-19 17:14:20|3012|3010|3013|3011|3013|3011|3012|3010|0
1747674870000|2025-05-19 17:14:30|3012|3010|3013|3011|3013|3011|3012|3010|0
1747674880000|2025-05-19 17:14:40|3012|3010|3012|3010|3012|3010|3012|3010|0
1747674890000|2025-05-19 17:14:50|3013|3011|3013|3011|3013|3011|3013|3011|0
1747674900000|2025-05-19 17:15:00|3012|3010|3014|3011|3014|3012|3012|3010|0
1747674910000|2025-05-19 17:15:10|3015|3012|3016|3013|3016|3013|3015|3012|0
1747674920000|2025-05-19 17:15:20|3015|3012|3016|3013|3016|3013|3015|3012|0
1747674930000|2025-05-19 17:15:30|3015|3012|3015|3012|3016|3013|3015|3012|0
1747674940000|2025-05-19 17:15:40|3016|3013|3016|3013|3016|3014|3015|3012|300
1747674950000|2025-05-19 17:15:50|3015|3012|3014|3012|3015|3012|3014|3012|0
1747674970000|2025-05-19 17:16:10|3015|3013|3014|3012|3015|3013|3014|3012|0
1747674980000|2025-05-19 17:16:20|3015|3013|3015|3013|3015|3013|3015|3013|0
1747674990000|2025-05-19 17:16:30|3014|3012|3015|3012|3015|3013|3014|3012|0
1747675000000|2025-05-19 17:16:40|3014|3013|3014|3012|3015|3013|3014|3012|0
1747675010000|2025-05-19 17:16:50|3013|3011|3013|3011|3013|3011|3013|3011|134
1747675020000|2025-05-19 17:17:00|3014|3012|3013|3011|3014|3012|3013|3011|0
1747675030000|2025-05-19 17:17:10|3014|3012|3013|3011|3014|3012|3013|3011|0
1747675040000|2025-05-19 17:17:20|3014|3012|3013|3011|3014|3012|3013|3011|0
1747675050000|2025-05-19 17:17:30|3014|3012|3013|3011|3014|3012|3013|3011|0
1747675060000|2025-05-19 17:17:40|3014|3012|3014|3012|3015|3013|3014|3012|999
1747675070000|2025-05-19 17:17:50|3015|3011|3015|3012|3015|3012|3015|3011|259
1747675080000|2025-05-19 17:18:00|3013|3011|3014|3012|3014|3012|3013|3011|0
1747675090000|2025-05-19 17:18:10|3013|3011|3014|3012|3014|3012|3013|3011|0
1747675100000|2025-05-19 17:18:20|3013|3011|3014|3012|3014|3012|3013|3011|0
1747675110000|2025-05-19 17:18:30|3013|3011|3015|3013|3015|3013|3013|3011|0
1747675120000|2025-05-19 17:18:40|3013|3012|3013|3011|3013|3012|3013|3011|0
1747675130000|2025-05-19 17:18:50|3014|3012|3014|3012|3014|3012|3014|3012|0
1747675140000|2025-05-19 17:19:00|3013|3011|3012|3010|3014|3012|3012|3010|300
1747675150000|2025-05-19 17:19:10|3013|3011|3012|3010|3013|3011|3012|3010|0
1747675160000|2025-05-19 17:19:20|3013|3011|3013|3011|3013|3011|3012|3010|0
1747675170000|2025-05-19 17:19:30|3012|3010|3012|3010|3013|3011|3012|3010|121
1747675180000|2025-05-19 17:19:40|3013|3011|3012|3010|3013|3011|3012|3010|0
1747675190000|2025-05-19 17:19:50|3013|3011|3012|3010|3013|3011|3011|3009|234
1747675210000|2025-05-19 17:20:10|3011|3009|3012|3010|3013|3011|3011|3009|751
1747675220000|2025-05-19 17:20:20|3013|3011|3012|3010|3013|3011|3012|3010|0
1747675230000|2025-05-19 17:20:30|3013|3011|3013|3011|3013|3011|3012|3010|0
1747675240000|2025-05-19 17:20:40|3012|3010|3013|3011|3013|3011|3012|3010|100
1747675250000|2025-05-19 17:20:50|3012|3010|3012|3010|3013|3011|3012|3010|0
1747675260000|2025-05-19 17:21:00|3011|3009|3012|3010|3012|3010|3011|3009|0
1747675270000|2025-05-19 17:21:10|3013|3009|3011|3009|3013|3009|3011|3009|0
1747675280000|2025-05-19 17:21:20|3012|3010|3013|3010|3013|3010|3011|3010|1000
1747675290000|2025-05-19 17:21:30|3012|3009|3012|3009|3013|3010|3012|3009|0
1747675300000|2025-05-19 17:21:40|3013|3010|3013|3011|3013|3011|3013|3010|0
1747675310000|2025-05-19 17:21:50|3012|3010|3014|3012|3015|3013|3012|3010|1001
1747675320000|2025-05-19 17:22:00|3015|3013|3014|3012|3015|3013|3014|3012|0
1747675330000|2025-05-19 17:22:10|3015|3013|3014|3012|3015|3013|3014|3012|0
1747675340000|2025-05-19 17:22:20|3015|3013|3015|3013|3015|3013|3015|3013|0
1747675350000|2025-05-19 17:22:30|3014|3012|3015|3013|3016|3014|3014|3012|600
1747675360000|2025-05-19 17:22:40|3014|3011|3015|3012|3015|3012|3014|3011|100
1747675370000|2025-05-19 17:22:50|3016|3013|3015|3013|3016|3013|3014|3012|0
1747675380000|2025-05-19 17:23:00|3016|3012|3016|3013|3016|3013|3015|3012|0
1747675390000|2025-05-19 17:23:10|3015|3012|3013|3011|3015|3013|3013|3011|0
1747675400000|2025-05-19 17:23:20|3014|3012|3013|3011|3014|3012|3013|3011|0
1747675410000|2025-05-19 17:23:30|3014|3012|3013|3010|3014|3012|3013|3010|320
1747675420000|2025-05-19 17:23:40|3014|3011|3013|3010|3014|3011|3013|3010|0
1747675430000|2025-05-19 17:23:50|3014|3011|3014|3011|3014|3011|3013|3010|0
1747675440000|2025-05-19 17:24:00|3013|3010|3014|3012|3014|3012|3013|3010|0
1747675460000|2025-05-19 17:24:20|3013|3011|3013|3011|3014|3012|3013|3011|0
1747675470000|2025-05-19 17:24:30|3014|3012|3014|3011|3015|3012|3013|3010|432
1747675480000|2025-05-19 17:24:40|3015|3012|3015|3012|3015|3012|3015|3012|0
1747675490000|2025-05-19 17:24:50|3014|3011|3014|3011|3015|3012|3014|3011|0
1747675500000|2025-05-19 17:25:00|3015|3012|3013|3011|3015|3012|3013|3010|0
1747675510000|2025-05-19 17:25:10|3014|3012|3015|3013|3015|3013|3014|3011|0
1747675520000|2025-05-19 17:25:20|3014|3012|3015|3013|3016|3014|3014|3012|309
1747675530000|2025-05-19 17:25:30|3017|3014|3016|3013|3017|3014|3016|3013|603
1747675540000|2025-05-19 17:25:40|3015|3014|3016|3014|3016|3014|3015|3013|0
1747675550000|2025-05-19 17:25:50|3015|3013|3016|3013|3017|3014|3015|3013|0
1747675560000|2025-05-19 17:26:00|3017|3014|3018|3016|3018|3016|3016|3013|200
1747675570000|2025-05-19 17:26:10|3017|3015|3017|3015|3018|3016|3017|3015|0
1747675580000|2025-05-19 17:26:20|3018|3016|3019|3016|3019|3017|3018|3015|636
1747675590000|2025-05-19 17:26:30|3018|3017|3019|3017|3019|3017|3018|3017|0
1747675600000|2025-05-19 17:26:40|3018|3015|3017|3014|3018|3015|3017|3014|0
1747675610000|2025-05-19 17:26:50|3018||3018||3018||3018||0
1747675620000|2025-05-19 17:27:00|3017|3015|3018|3016|3019|3017|3017|3014|0
1747675630000|2025-05-19 17:27:10|3019||3019||3019||3018||0
1747675640000|2025-05-19 17:27:20|3018|3017|3018|3016|3019|3017|3018|3016|0
1747675650000|2025-05-19 17:27:30|3019|3017|3018|3016|3019|3017|3018|3016|195
1747675660000|2025-05-19 17:27:40|3019|3017|3019|3016|3019|3017|3018|3016|0
1747675670000|2025-05-19 17:27:50||3017||3017||3017||3016|0
1747675680000|2025-05-19 17:28:00|3018|3016|3018|3016|3018|3016|3018|3016|0
1747675700000|2025-05-19 17:28:20|3019|3017|3018|3016|3019|3017|3018|3016|100
1747675710000|2025-05-19 17:28:30|3019|3017|3019|3017|3019|3017|3019|3017|0
1747675720000|2025-05-19 17:28:40|3018|3016|3019|3017|3019|3017|3018|3016|0
1747675740000|2025-05-19 17:29:00|3018|3016|3019|3017|3019|3017|3018|3016|0
1747675750000|2025-05-19 17:29:10|3018|3016|3020|3018|3020|3018|3018|3016|668
1747675760000|2025-05-19 17:29:20|3019|3017|3019|3017|3022|3019|3019|3017|0
1747675770000|2025-05-19 17:29:30|3020|3018|3020|3018|3021|3019|3020|3018|0
1747675780000|2025-05-19 17:29:40|3021|3019|3020|3018|3021|3019|3020|3018|628
1747675790000|2025-05-19 17:29:50|3021||3020||3021||3020||0
1747675800000|2025-05-19 17:30:00||3017||3017||3018||3017|0
1747675810000|2025-05-19 17:30:10||3018||3018||3018||3018|0
1747675820000|2025-05-19 17:30:20|3019|3017|3020|3018|3020|3018|3019|3017|0
1747675830000|2025-05-19 17:30:30|3019|3017|3019|3017|3020|3018|3019|3017|0
1747675840000|2025-05-19 17:30:40|3020|3018|3020|3018|3021|3019|3019|3017|0
1747675850000|2025-05-19 17:30:50|3021|3019|3022|3019|3022|3019|3020|3018|0
1747675860000|2025-05-19 17:31:00|3021||3021||3022||3021||0
1747675870000|2025-05-19 17:31:10|3022|3020|3022|3020|3022|3020|3021|3019|0
1747675880000|2025-05-19 17:31:20|3021|3019|3022|3020|3022|3020|3021|3019|0
1747675890000|2025-05-19 17:31:30|3021|3019|3021|3019|3022|3020|3021|3019|371
1747675900000|2025-05-19 17:31:40|3022|3020|3022|3020|3022|3020|3021|3019|0
1747675910000|2025-05-19 17:31:50|3021|3019|3022|3020|3022|3020|3021|3019|0
1747675920000|2025-05-19 17:32:00|3021|3019|3021|3019|3022|3020|3021|3019|0
1747675930000|2025-05-19 17:32:10|3022|3018|3021|3019|3022|3019|3020|3018|224
1747675940000|2025-05-19 17:32:20|3020|3018|3021|3019|3021|3019|3020|3018|0
1747675950000|2025-05-19 17:32:30|3020|3018|3022|3019|3022|3019|3020|3018|0
1747675960000|2025-05-19 17:32:40|3021|3018|3023|3020|3023|3020|3021|3018|100
1747675970000|2025-05-19 17:32:50|3022|3019|3022|3020|3022|3020|3022|3019|0
1747675980000|2025-05-19 17:33:00|3021|3019|3022|3019|3022|3020|3021|3019|0
1747675990000|2025-05-19 17:33:10|3021|3020|3021|3019|3024|3020|3021|3019|1551
1747676000000|2025-05-19 17:33:20|3022|3020|3022|3019|3022|3020|3021|3019|0
1747747800000|2025-05-20 13:30:00|3014|3009|3007|3000|3014|3011|3007|3000|86742
1747747810000|2025-05-20 13:30:10|3004|2998|3002|2998|3004|2998|3002|2998|2120
1747747820000|2025-05-20 13:30:20|3001|2995|2998|2992|3001|2995|2997|2990|2825
1747747830000|2025-05-20 13:30:30|2997|2991|3000|2997|3000|2997|2997|2991|475
1747747840000|2025-05-20 13:30:40|3002|2996|3002|2996|3002|2996|3002|2996|100
1747747850000|2025-05-20 13:30:50|3000|2992|3000|2993|3000|2994|2999|2992|100
1747747860000|2025-05-20 13:31:00|3001|2994|3000|2996|3001|2996|3000|2994|0
1747747870000|2025-05-20 13:31:10|2996|2993|3000|2994|3001|2995|2996|2991|450
1747747880000|2025-05-20 13:31:20|2999|2996|2997|2993|2999|2996|2997|2993|0
1747747890000|2025-05-20 13:31:30|||||||||100
1747747910000|2025-05-20 13:31:50|2996|2990|2996|2990|2996|2990|2996|2990|1057
1747747920000|2025-05-20 13:32:00|2995|2991|2998|2991|2998|2991|2995|2991|100
1747747930000|2025-05-20 13:32:10|2995||2995||2995||2995||0
1747747940000|2025-05-20 13:32:20|2996|2993|2997|2994|2998|2996|2996|2993|450
1747747950000|2025-05-20 13:32:30|2999|2993|2998|2992|3000|2993|2996|2991|400
1747747960000|2025-05-20 13:32:40|2997||2998||2998||2997||0
1747747970000|2025-05-20 13:32:50|2994|2989|2993|2987|2994|2989|2991|2987|1142
1747747980000|2025-05-20 13:33:00|2994|2989|2994|2991|2996|2992|2994|2989|0
1747747990000|2025-05-20 13:33:10|2995|2990|2995|2992|2997|2992|2994|2989|0
1747748000000|2025-05-20 13:33:20|2998|2991|2997|2993|2998|2994|2997|2991|0
1747748010000|2025-05-20 13:33:30|2998|2994|2997|2994|2998|2994|2997|2993|0
1747748020000|2025-05-20 13:33:40|2995|2993|2996|2995|2997|2995|2995|2991|700
1747748030000|2025-05-20 13:33:50|2995|2994|2994|2990|2995|2994|2994|2990|1100
1747748040000|2025-05-20 13:34:00|2993|2992|2995|2990|2996|2994|2993|2989|1240
1747748050000|2025-05-20 13:34:10|2994|2991|2992|2989|2994|2992|2991|2989|248
1747748060000|2025-05-20 13:34:20|2993|2987|2992|2987|2993|2990|2992|2987|200
1747748070000|2025-05-20 13:34:30|2994|2989|2998|2993|2998|2993|2993|2989|304
1747748080000|2025-05-20 13:34:40|2996|2995|2994|2990|2996|2995|2994|2990|1934
1747748090000|2025-05-20 13:34:50|2995|2993|2996|2993|2997|2993|2995|2993|200
1747748100000|2025-05-20 13:35:00|2997|2994|2999|2995|2999|2996|2996|2994|298
1747748110000|2025-05-20 13:35:10|2997|2994|2999|2995|2999|2995|2997|2993|100
1747748120000|2025-05-20 13:35:20|3000|2997|3004|3000|3004|3000|3000|2997|800
1747748130000|2025-05-20 13:35:30|3002|2999|3001|2997|3002|2999|3000|2997|500
1747748140000|2025-05-20 13:35:40|2999|2996|3000|2997|3000|2997|2999|2996|0
1747748150000|2025-05-20 13:35:50|3001|2998|3003|2998|3003|2998|3001|2998|0
1747748160000|2025-05-20 13:36:00|3002|2997|3000|2997|3003|2997|3000|2997|0
1747748170000|2025-05-20 13:36:10|2999|2996|2998|2994|2999|2996|2997|2993|1492
1747748180000|2025-05-20 13:36:20|2997|2993|2997|2994|2997|2994|2997|2993|0
1747748190000|2025-05-20 13:36:30||2995||2994||2995||2994|0
1747748200000|2025-05-20 13:36:40||2993||2993||2994||2993|0
1747748220000|2025-05-20 13:37:00|2996|2992|2996|2992|2997|2993|2996|2992|0
1747748230000|2025-05-20 13:37:10|2995|2993|2995|2991|2995|2993|2995|2990|0
1747748240000|2025-05-20 13:37:20|2994|2990|2991|2988|2994|2990|2990|2988|300
1747748260000|2025-05-20 13:37:40|2990|2989|2990|2988|2990|2989|2990|2987|0
1747748270000|2025-05-20 13:37:50|2989|2987|2989|2987|2989|2988|2989|2987|0
1747748280000|2025-05-20 13:38:00|2988|2985|2988|2985|2988|2985|2988|2985|407
1747748290000|2025-05-20 13:38:10|2987||2987||2987||2987||100
1747748300000|2025-05-20 13:38:20|2986|2983|2989|2987|2989|2987|2985|2983|1221
1747748310000|2025-05-20 13:38:30|2988|2985|2989|2986|2990|2987|2988|2985|200
1747748320000|2025-05-20 13:38:40|2990|2987|2991|2987|2991|2988|2990|2987|0
1747748330000|2025-05-20 13:38:50|2992|2988|2994|2989|2994|2990|2992|2987|0
1747748340000|2025-05-20 13:39:00|2992|2990|2992|2989|2994|2990|2992|2989|0
1747748350000|2025-05-20 13:39:10|2993|2990|2994|2991|2994|2991|2993|2990|200
1747748360000|2025-05-20 13:39:20|2995|2992|2996|2993|2996|2993|2995|2992|0
1747748370000|2025-05-20 13:39:30|2997||2997||2997||2997||0
1747748380000|2025-05-20 13:39:40|2995|2994|2996|2993|2997|2994|2995|2993|0
1747748390000|2025-05-20 13:39:50|2997||2996||2997||2996||0
1747748400000|2025-05-20 13:40:00|2997|2994|2999|2997|2999|2997|2997|2994|700
1747748420000|2025-05-20 13:40:20|3000|2998|3000|2997|3001|2998|3000|2997|821
1747748430000|2025-05-20 13:40:30|3001|2998|3003|3000|3003|3000|3001|2998|361
1747748440000|2025-05-20 13:40:40|3004|2999|3002|2999|3004|2999|3002|2999|0
1747748450000|2025-05-20 13:40:50|3003|3000|3003|3000|3003|3000|3003|2999|200
1747748460000|2025-05-20 13:41:00||3001||3000||3001||3000|0
1747748470000|2025-05-20 13:41:10|3005|3001|3004|3000|3005|3001|3004|3000|865
1747748480000|2025-05-20 13:41:20|3002|3001|3004|3001|3004|3001|3002|2999|100
1747748490000|2025-05-20 13:41:30|3002|3002|3004|3000|3004|3002|3002|2999|300
1747748510000|2025-05-20 13:41:50|3003|3001|3003|3000|3003|3001|3003|3000|405
1747748520000|2025-05-20 13:42:00|3004|3002|3005|3002|3005|3002|3004|3002|0
1747748530000|2025-05-20 13:42:10|3004|3001|3006|3002|3006|3002|3004|3001|0
1747748540000|2025-05-20 13:42:20|3007|3003|3006|3002|3007|3004|3005|3002|200
1747748550000|2025-05-20 13:42:30|3005|3003|3004|3000|3006|3003|3004|3000|200
1747748560000|2025-05-20 13:42:40||3002||3000||3002||3000|445
1747748580000|2025-05-20 13:43:00|3003|2999|3002|2999|3003|3000|3002|2999|100
1747748590000|2025-05-20 13:43:10|3001|2998|3002|2998|3002|2998|3001|2998|0
1747748600000|2025-05-20 13:43:20||2999||2999||2999||2998|0
1747748610000|2025-05-20 13:43:30|3003|3000|3003|3000|3004|3001|3003|3000|198
1747748620000|2025-05-20 13:43:40|3002|2999|3002|2999|3002|2999|3002|2999|0
1747748630000|2025-05-20 13:43:50|3001|2998|3002|2999|3002|2999|3001|2998|463
1747748640000|2025-05-20 13:44:00|3000|2998|2999|2996|3000|2998|2998|2995|0
1747748650000|2025-05-20 13:44:10|2998|2995|2998|2995|2998|2996|2998|2994|0
1747748660000|2025-05-20 13:44:20|2999|2994|2999|2996|2999|2996|2999|2994|0
1747748670000|2025-05-20 13:44:30|3000|2995|3000|2997|3000|2997|3000|2995|300
1747748680000|2025-05-20 13:44:40|2999|2996|2999|2996|2999|2996|2999|2996|0
1747748690000|2025-05-20 13:44:50|3000|2998|3000|2997|3000|2998|3000|2997|400
1747748700000|2025-05-20 13:45:00|3001|2999|3001|2998|3002|2999|3001|2998|220
1747748720000|2025-05-20 13:45:20||2999||2999||2999||2999|0
1747748740000|2025-05-20 13:45:40|3002|3000|3002|3000|3002|3000|3002|2999|1101
1747748750000|2025-05-20 13:45:50||2999||3000||3000||2999|0
1747748760000|2025-05-20 13:46:00|3001|2999|3002|2999|3002|3000|3001|2999|0
1747748770000|2025-05-20 13:46:10||3000||2999||3000||2999|0
1747748780000|2025-05-20 13:46:20||3000||3000||3000||3000|0
1747748790000|2025-05-20 13:46:30||2999||2999||3000||2999|0
1747748800000|2025-05-20 13:46:40||3000||2999||3000||2999|0
1747748810000|2025-05-20 13:46:50||3000||3000||3000||2999|0
1747748820000|2025-05-20 13:47:00||2999||3000||3000||2999|200
1747748830000|2025-05-20 13:47:10||2999||2999||3001||2999|0
1747748840000|2025-05-20 13:47:20||3000||2999||3000||2999|0
1747748850000|2025-05-20 13:47:30||3000||2999||3000||2999|0
1747748860000|2025-05-20 13:47:40|3000|2998|3000|2997|3002|2998|3000|2997|0
1747748870000|2025-05-20 13:47:50|3001|2998|3002|2999|3002|2999|3001|2998|200
1747748880000|2025-05-20 13:48:00|3001|2998|3002|2999|3002|3000|3001|2998|0
1747748900000|2025-05-20 13:48:20|3001|3001|3002|2999|3002|3001|3001|2998|2808
1747748910000|2025-05-20 13:48:30||3000||3001||3001||3000|100
1747748920000|2025-05-20 13:48:40||3000||3000||3001||3000|100
1747748930000|2025-05-20 13:48:50||2999||2999||2999||2999|0
1747748940000|2025-05-20 13:49:00||3000||3000||3000||3000|100
1747748950000|2025-05-20 13:49:10|||||||||200
1747748960000|2025-05-20 13:49:20|3003|3001|3003|3001|3003|3001|3003|3001|400
1747748970000|2025-05-20 13:49:30|3004|3000|3001|3000|3004|3000|3001|3000|0
1747748980000|2025-05-20 13:49:40|3003|2999|3003|3001|3003|3001|3002|2999|100
1747748990000|2025-05-20 13:49:50||3000||3000||3001||3000|0
1747749000000|2025-05-20 13:50:00|3004|3001|3004|3002|3004|3002|3003|3000|0
1747749010000|2025-05-20 13:50:10||3001||3001||3002||3001|0
1747749020000|2025-05-20 13:50:20||3002||3001||3002||3001|0
1747749030000|2025-05-20 13:50:30|3005|3003|3005|3003|3005|3003|3005|3003|306
1747749040000|2025-05-20 13:50:40|3006|3004|3006|3004|3008|3005|3006|3004|449
1747749050000|2025-05-20 13:50:50|3007|3005|3008|3005|3008|3005|3007|3005|0
1747749060000|2025-05-20 13:51:00|3009|3006|3012|3009|3012|3009|3009|3006|385
1747749070000|2025-05-20 13:51:10|3013|3010|3012|3009|3013|3010|3011|3009|100
1747749080000|2025-05-20 13:51:20|3011||3012||3012||3011||0
1747749090000|2025-05-20 13:51:30|3011|3008|3008|3006|3011|3008|3008|3005|300
1747749100000|2025-05-20 13:51:40|3009|3005|3008|3005|3009|3005|3008|3005|0
1747749110000|2025-05-20 13:51:50|3009|3007|3009|3007|3009|3007|3009|3007|0
1747749130000|2025-05-20 13:52:10||3008||3007||3008||3007|0
1747749160000|2025-05-20 13:52:40|3010|3008|3010|3008|3011|3008|3010|3007|185
1747749170000|2025-05-20 13:52:50||3007||3008||3008||3007|0
1747749180000|2025-05-20 13:53:00||3007||3007||3007||3007|0
1747749190000|2025-05-20 13:53:10||3008||3008||3008||3007|0
1747749210000|2025-05-20 13:53:30|3011|3009|3012|3010|3012|3010|3011|3009|322
1747749220000|2025-05-20 13:53:40|3014|3011|3014|3012|3015|3012|3014|3011|201
1747749230000|2025-05-20 13:53:50|3015|3013|3015|3013|3015|3013|3015|3013|0
1747749240000|2025-05-20 13:54:00||3012||3013||3013||3012|0
1747749260000|2025-05-20 13:54:20|||||||||100
1747749270000|2025-05-20 13:54:30|3014|3012|3014|3011|3014|3012|3014|3011|100
1747749280000|2025-05-20 13:54:40|3015|3010|3015|3012|3015|3012|3015|3010|0
1747749290000|2025-05-20 13:54:50|3014|3011|3014|3011|3015|3012|3014|3011|0
1747749310000|2025-05-20 13:55:10|3015|3012|3015|3012|3015|3012|3015|3011|0
1747749320000|2025-05-20 13:55:20|3014|3014|3015|3014|3015|3014|3014|3014|232
1747749340000|2025-05-20 13:55:40|3017||3017||3017||3017||1342
1747749350000|2025-05-20 13:55:50|3016|3013|3016|3014|3016|3014|3015|3012|188
1747749360000|2025-05-20 13:56:00|3017||3017||3017||3016||0
1747749370000|2025-05-20 13:56:10|3016|3015|3016|3014|3017|3015|3016|3014|0
1747749380000|2025-05-20 13:56:20|3017|3015|3017|3014|3017|3015|3017|3014|0
1747749390000|2025-05-20 13:56:30|3015|3013|3015|3013|3015|3013|3015|3013|0
1747749400000|2025-05-20 13:56:40|3014|3012|3014|3012|3014|3012|3014|3012|180
1747749410000|2025-05-20 13:56:50|3015|3014|3016|3014|3016|3014|3015|3014|255
1747749420000|2025-05-20 13:57:00|3015|3013|3016|3013|3016|3013|3015|3013|0
1747749430000|2025-05-20 13:57:10|3015||3015||3015||3015||0
1747749440000|2025-05-20 13:57:20|3013|3012|3013|3011|3013|3012|3013|3011|403
1747749450000|2025-05-20 13:57:30|3015|3012|3014|3011|3015|3013|3014|3011|100
1747749460000|2025-05-20 13:57:40|3015|3012|3015|3012|3015|3012|3014|3012|0
1747749470000|2025-05-20 13:57:50|3014||3015||3015||3014||0
1747749480000|2025-05-20 13:58:00|3013|3011|3012|3011|3013|3012|3012|3011|100
1747749490000|2025-05-20 13:58:10|3011|3010|3013|3010|3013|3011|3011|3009|103
1747749500000|2025-05-20 13:58:20|3012||3013||3013||3012||0
1747749510000|2025-05-20 13:58:30|3014|3011|3013|3012|3014|3012|3013|3011|0
1747749520000|2025-05-20 13:58:40|3014|3010|3013|3010|3014|3011|3011|3009|443
1747749540000|2025-05-20 13:59:00|3012|3009|3013|3009|3013|3009|3012|3009|100
1747749550000|2025-05-20 13:59:10|3012||3012||3013||3012||0
1747749570000|2025-05-20 13:59:30|3013|3010|3013|3010|3013|3010|3012|3010|0
1747749580000|2025-05-20 13:59:40|3012|3009|3012|3009|3012|3009|3012|3009|0
1747749590000|2025-05-20 13:59:50|3011|3010|3012|3009|3012|3010|3011|3009|201
1747749600000|2025-05-20 14:00:00|3013|3010|3013|3011|3013|3011|3013|3010|100
1747749620000|2025-05-20 14:00:20|3016|3013|3016|3014|3016|3014|3016|3013|403
1747749630000|2025-05-20 14:00:30|3017||3016||3017||3016||0
1747749660000|2025-05-20 14:01:00|3015|3013|3015|3013|3016|3013|3014|3013|240
1747749670000|2025-05-20 14:01:10|3016||3015||3016||3015||0
1747749680000|2025-05-20 14:01:20|3016|3014|3015|3013|3017|3014|3015|3013|0
1747749690000|2025-05-20 14:01:30|3016|3014|3017|3015|3017|3015|3016|3014|0
1747749700000|2025-05-20 14:01:40|3015|3014|3014|3013|3015|3014|3014|3013|100
1747749710000|2025-05-20 14:01:50|3016|3014|3016|3013|3016|3014|3016|3013|100
1747749720000|2025-05-20 14:02:00|3015|3015|3016|3013|3016|3015|3015|3013|100
1747749730000|2025-05-20 14:02:10||3014||3014||3014||3014|0
1747749740000|2025-05-20 14:02:20||3013||3014||3014||3013|0
1747749800000|2025-05-20 14:03:20|3017|3015|3017|3015|3017|3015|3017|3015|547
1747749830000|2025-05-20 14:03:50|||||||||100
1747749840000|2025-05-20 14:04:00|3018|3016|3020|3017|3020|3017|3017|3016|0
1747749850000|2025-05-20 14:04:10||3018||3017||3018||3017|0
1747749860000|2025-05-20 14:04:20|3019|3018|3019|3018|3019|3018|3019|3018|0
1747749870000|2025-05-20 14:04:30|3020|3019|3020|3018|3020|3019|3020|3018|103
1747749890000|2025-05-20 14:04:50|3019|3019|3020|3019|3020|3019|3019|3019|100
1747749900000|2025-05-20 14:05:00|3021|3020|3022|3020|3022|3020|3021|3020|266
1747749910000|2025-05-20 14:05:10|3021|3019|3019|3017|3021|3019|3019|3017|494
1747749950000|2025-05-20 14:05:50|3018|3016|3017|3015|3018|3016|3017|3015|100
1747749960000|2025-05-20 14:06:00|3019|3016|3019|3016|3019|3016|3019|3016|130
1747749970000|2025-05-20 14:06:10|3018||3018||3018||3018||0
1747749990000|2025-05-20 14:06:30|3019|3017|3019|3017|3019|3017|3019|3017|201
1747750000000|2025-05-20 14:06:40|3018|3016|3019|3016|3019|3016|3018|3016|0
1747750010000|2025-05-20 14:06:50|3018||3018||3019||3018||0
1747750020000|2025-05-20 14:07:00|3019|3017|3020|3018|3021|3019|3018|3017|1355
1747750030000|2025-05-20 14:07:10||3017||3017||3017||3017|0
1747750040000|2025-05-20 14:07:20||3018||3018||3018||3018|100
1747750050000|2025-05-20 14:07:30|3021|3019|3021|3019|3022|3019|3021|3019|101
1747750060000|2025-05-20 14:07:40|3022|3020|3022|3020|3022|3020|3022|3020|200
1747750070000|2025-05-20 14:07:50||3019||3019||3019||3019|0
1747750080000|2025-05-20 14:08:00||3020||3019||3020||3019|100
1747750100000|2025-05-20 14:08:20|3021|3018|3021|3019|3021|3019|3020|3018|500
1747750120000|2025-05-20 14:08:40|3022|3020|3021|3019|3022|3020|3020|3018|1987
1747750130000|2025-05-20 14:08:50|3022|3018|3021|3018|3022|3018|3020|3018|0
1747750140000|2025-05-20 14:09:00|3022|3019|3022|3019|3022|3019|3021|3019|0
1747750150000|2025-05-20 14:09:10|3021|3018|3022|3019|3022|3019|3021|3018|0
1747750160000|2025-05-20 14:09:20|3021||3021||3021||3021||0
1747750170000|2025-05-20 14:09:30|3020|3017|3020|3017|3020|3017|3019|3017|100
1747750180000|2025-05-20 14:09:40|3019|3016|3018|3015|3020|3016|3017|3015|3175
1747750190000|2025-05-20 14:09:50|3017||3017||3017||3017||200
1747750200000|2025-05-20 14:10:00||3014||3015||3015||3014|0
1747750230000|2025-05-20 14:10:30|3018|3016|3020|3017|3020|3017|3018|3016|312
1747750240000|2025-05-20 14:10:40|3019||3019||3020||3019||0
1747750250000|2025-05-20 14:10:50|||||||||241
1747750260000|2025-05-20 14:11:00||3016||3017||3017||3016|0
1747750270000|2025-05-20 14:11:10||3016||3017||3017||3016|0
1747750280000|2025-05-20 14:11:20||3016||3017||3017||3016|0
1747750290000|2025-05-20 14:11:30||3016||3017||3017||3016|0
1747750300000|2025-05-20 14:11:40|3018|3016|3019|3016|3019|3016|3018|3016|100
1747750310000|2025-05-20 14:11:50||3017||3017||3017||3017|0
1747750320000|2025-05-20 14:12:00|3021|3019|3021|3019|3021|3019|3021|3019|338
1747750330000|2025-05-20 14:12:10|3020|3018|3020|3017|3021|3018|3020|3017|100
1747750340000|2025-05-20 14:12:20|3019|3018|3021|3019|3021|3019|3019|3018|0
1747750350000|2025-05-20 14:12:30|3020|3018|3021|3020|3021|3020|3020|3018|489
1747750360000|2025-05-20 14:12:40|3022|3021|3022|3020|3022|3021|3022|3020|151
1747750380000|2025-05-20 14:13:00|3024|3021|3025|3022|3025|3022|3024|3021|481
1747750390000|2025-05-20 14:13:10|3024||3024||3024||3024||0
1747750400000|2025-05-20 14:13:20|3023|3021|3023|3021|3023|3021|3023|3021|0
1747750420000|2025-05-20 14:13:40|3024|3022|3024|3022|3024|3022|3024|3022|0
1747750430000|2025-05-20 14:13:50|3025|3023|3024|3023|3025|3023|3024|3023|0
1747750440000|2025-05-20 14:14:00|3023|3022|3022|3020|3024|3022|3022|3019|244
1747750450000|2025-05-20 14:14:10||3019||3020||3020||3019|0
1747750460000|2025-05-20 14:14:20|3021|3019|3022|3021|3022|3021|3021|3019|341
1747750470000|2025-05-20 14:14:30||3020||3020||3020||3020|0
1747750500000|2025-05-20 14:15:00|3023|3021|3022|3021|3023|3021|3022|3020|113
1747750510000|2025-05-20 14:15:10|3021|3019|3021|3020|3021|3020|3021|3019|300
1747750520000|2025-05-20 14:15:20||3019||3019||3020||3019|0
1747750530000|2025-05-20 14:15:30|3022|3020|3022|3019|3022|3020|3022|3019|0
1747750540000|2025-05-20 14:15:40||3020||3020||3020||3020|0
1747750550000|2025-05-20 14:15:50|3021||3021||3021||3021||0
1747750560000|2025-05-20 14:16:00|3022|3021|3023|3021|3023|3021|3022|3021|142
1747750570000|2025-05-20 14:16:10|3022|3020|3022|3020|3023|3020|3022|3019|0
1747750580000|2025-05-20 14:16:20|3021|3019|3022|3019|3022|3020|3021|3019|0
1747750590000|2025-05-20 14:16:30|3020|3020|3020|3018|3021|3020|3019|3017|2600
1747750600000|2025-05-20 14:16:40|3021|3017|3020|3018|3021|3018|3019|3017|0
1747750610000|2025-05-20 14:16:50|3019|3017|3020|3018|3020|3018|3019|3017|0
1747750620000|2025-05-20 14:17:00|3019|3017|3020|3018|3021|3019|3019|3017|345
1747750630000|2025-05-20 14:17:10||3017||3018||3018||3017|0
1747750640000|2025-05-20 14:17:20|3021|3019|3021|3019|3021|3019|3021|3019|0
1747750650000|2025-05-20 14:17:30|3020|3018|3021|3020|3021|3020|3020|3018|0
1747750660000|2025-05-20 14:17:40|3022|3019|3022|3021|3022|3021|3021|3019|236
1747750670000|2025-05-20 14:17:50||3020||3020||3020||3020|0
1747750680000|2025-05-20 14:18:00||3019||3019||3020||3019|0
1747750690000|2025-05-20 14:18:10||3020||3020||3020||3020|0
1747750700000|2025-05-20 14:18:20|3023|3021|3023|3022|3023|3022|3023|3021|551
1747750710000|2025-05-20 14:18:30|3024||3024||3025||3024||262
1747750720000|2025-05-20 14:18:40|3025||3024||3025||3024||0
1747750740000|2025-05-20 14:19:00|||||||||100
1747750750000|2025-05-20 14:19:10|3025|3023|3025|3024|3025|3024|3025|3023|430
1747750760000|2025-05-20 14:19:20|||||||||100
1747750770000|2025-05-20 14:19:30|3024|3023|3023|3021|3024|3023|3023|3021|500
1747750790000|2025-05-20 14:19:50||3022||3022||3022||3021|0
1747750800000|2025-05-20 14:20:00|3022|3021|3022|3021|3022|3022|3022|3021|199
1747750810000|2025-05-20 14:20:10|3023|3020|3023|3021|3023|3021|3023|3020|321
1747750840000|2025-05-20 14:20:40|3021|3020|3021|3020|3021|3020|3021|3020|300
1747750850000|2025-05-20 14:20:50|3022|3021|3023|3021|3023|3021|3022|3021|0
1747750860000|2025-05-20 14:21:00|3024|3022|3024|3022|3024|3022|3024|3022|219
1747750870000|2025-05-20 14:21:10||3021||3021||3021||3021|0
1747750890000|2025-05-20 14:21:30||3022||3021||3022||3021|0
1747750910000|2025-05-20 14:21:50|3023|3020|3022|3020|3024|3021|3022|3020|0
1747750920000|2025-05-20 14:22:00|3023|3021|3023|3021|3023|3021|3023|3021|0
1747750930000|2025-05-20 14:22:10|3022|3020|3023|3020|3023|3021|3022|3020|0
1747750940000|2025-05-20 14:22:20|3022|3021|3022|3020|3022|3021|3021|3020|0
1747750950000|2025-05-20 14:22:30|3021|3021|3021|3019|3022|3021|3021|3018|410
1747750960000|2025-05-20 14:22:40|3020|3018|3019|3017|3020|3018|3018|3016|300
1747750970000|2025-05-20 14:22:50|3020|3018|3020|3017|3020|3018|3020|3017|658
1747750990000|2025-05-20 14:23:10|3019||3019||3019||3019||0
1747751030000|2025-05-20 14:23:50|||||||||100
1747751040000|2025-05-20 14:24:00|||||||||200
1747751050000|2025-05-20 14:24:10|3020|3016|3020|3018|3020|3018|3020|3016|350
1747751060000|2025-05-20 14:24:20|3019|3017|3019|3017|3019|3017|3019|3017|0
1747751090000|2025-05-20 14:24:50|3020||3019||3020||3019||0
1747751100000|2025-05-20 14:25:00|3020|3016|3019|3017|3020|3017|3017|3015|3691
1747751110000|2025-05-20 14:25:10|3018|3018|3019|3017|3019|3018|3018|3017|107
1747751120000|2025-05-20 14:25:20||3018||3017||3018||3017|0
1747751130000|2025-05-20 14:25:30|3021|3018|3021|3019|3021|3019|3021|3018|200
1747751140000|2025-05-20 14:25:40|3022||3022||3022||3022||0
1747751150000|2025-05-20 14:25:50|3021||3021||3021||3021||0
1747751170000|2025-05-20 14:26:10|3022||3022||3022||3022||0
1747751190000|2025-05-20 14:26:30|3021||3022||3022||3021||0
1747751200000|2025-05-20 14:26:40||3020||3019||3020||3019|100
1747751220000|2025-05-20 14:27:00|3021||3021||3021||3021||0
1747751230000|2025-05-20 14:27:10|3022||3022||3022||3022||0
1747751240000|2025-05-20 14:27:20|3021||3021||3021||3021||216
1747751250000|2025-05-20 14:27:30|3022|3020|3022|3021|3022|3021|3022|3020|100
1747751260000|2025-05-20 14:27:40|3023|3022|3023|3022|3023|3022|3023|3022|195
1747751270000|2025-05-20 14:27:50|3022|3021|3023|3021|3024|3021|3022|3020|100
1747751280000|2025-05-20 14:28:00|3024|3022|3024|3021|3024|3022|3023|3021|2400
1747751290000|2025-05-20 14:28:10|3022|3020|3022|3020|3022|3020|3022|3020|0
1747751300000|2025-05-20 14:28:20|3021|3019|3022|3019|3022|3019|3021|3019|0
1747751310000|2025-05-20 14:28:30|3021|3018|3022|3020|3022|3020|3021|3018|0
1747751320000|2025-05-20 14:28:40|3021|3019|3022|3019|3023|3019|3021|3019|100
1747751330000|2025-05-20 14:28:50||3020||3020||3020||3020|0
1747751340000|2025-05-20 14:29:00|3023||3022||3023||3022||0
1747751350000|2025-05-20 14:29:10|3023|3021|3022|3021|3023|3021|3022|3021|201
1747751360000|2025-05-20 14:29:20||3020||3020||3020||3020|0
1747751380000|2025-05-20 14:29:40|3023|3019|3023|3020|3023|3020|3023|3019|100
1747751390000|2025-05-20 14:29:50|3022||3022||3023||3022||0
1747751400000|2025-05-20 14:30:00|3023|3021|3024|3021|3024|3021|3023|3021|299
1747751420000|2025-05-20 14:30:20|3023||3024||3024||3023||0
1747751430000|2025-05-20 14:30:30||3022||3022||3022||3022|0
1747751440000|2025-05-20 14:30:40||3021||3022||3022||3021|0
1747751450000|2025-05-20 14:30:50||3021||3022||3022||3021|0
1747751460000|2025-05-20 14:31:00|3023||3023||3023||3023||0
1747751470000|2025-05-20 14:31:10|3025|3023|3025|3023|3025|3023|3025|3023|100
1747751480000|2025-05-20 14:31:20|3024|3022|3024|3022|3024|3022|3024|3022|600
1747751490000|2025-05-20 14:31:30|3023|3023|3025|3023|3025|3023|3023|3022|300
1747751500000|2025-05-20 14:31:40|3026|3024|3026|3024|3026|3024|3026|3023|5359
1747751510000|2025-05-20 14:31:50|||||||||100
1747751520000|2025-05-20 14:32:00|3025|3025|3027|3024|3027|3025|3025|3024|0
1747751530000|2025-05-20 14:32:10|3026|3025|3025|3023|3026|3025|3025|3023|0
1747751540000|2025-05-20 14:32:20|3026|3024|3026|3023|3026|3024|3025|3023|0
1747751550000|2025-05-20 14:32:30|3024|3024|3025|3024|3025|3024|3024|3023|100
1747751560000|2025-05-20 14:32:40|3026|3023|3025|3024|3026|3024|3025|3023|200
1747751570000|2025-05-20 14:32:50|3026||3026||3026||3025||0
1747751580000|2025-05-20 14:33:00|3025|3023|3025|3023|3026|3023|3025|3023|0
1747751590000|2025-05-20 14:33:10|3024||3025||3025||3024||0
1747751600000|2025-05-20 14:33:20|3026|3024|3025|3024|3026|3024|3025|3024|100
1747751610000|2025-05-20 14:33:30|3026|3025|3027|3025|3027|3025|3026|3024|833
1747751620000|2025-05-20 14:33:40||3024||3025||3025||3024|0
1747751630000|2025-05-20 14:33:50|3026|3024|3027|3024|3027|3025|3026|3024|0
1747751640000|2025-05-20 14:34:00|3026|3025|3026|3024|3027|3025|3026|3024|0
1747751650000|2025-05-20 14:34:10|3027|3023|3025|3023|3027|3024|3025|3023|0
1747751660000|2025-05-20 14:34:20||3024||3024||3024||3024|0
1747751670000|2025-05-20 14:34:30||3023||3023||3024||3023|0
1747751680000|2025-05-20 14:34:40||3024||3024||3024||3024|0
1747751690000|2025-05-20 14:34:50||3023||3024||3024||3023|0
1747751700000|2025-05-20 14:35:00||3023||3024||3024||3023|0
1747751720000|2025-05-20 14:35:20|3026|3025|3027|3025|3027|3025|3026|3025|287
1747751730000|2025-05-20 14:35:30|3028|3026|3028|3026|3028|3027|3027|3025|700
1747751740000|2025-05-20 14:35:40|3027|3025|3028|3026|3028|3026|3027|3025|200
1747751750000|2025-05-20 14:35:50|3027||3028||3028||3027||109
1747751760000|2025-05-20 14:36:00|3029||3029||3029||3028||0
1747751770000|2025-05-20 14:36:10|3028||3028||3029||3028||0
1747751780000|2025-05-20 14:36:20|3027||3027||3027||3027||0
1747751790000|2025-05-20 14:36:30|3028||3028||3029||3028||277
1747751810000|2025-05-20 14:36:50|3027||3027||3028||3027||0
1747751820000|2025-05-20 14:37:00|3028||3028||3028||3027||0
1747751830000|2025-05-20 14:37:10|3027|3027|3029|3027|3029|3027|3027|3027|0
1747751840000|2025-05-20 14:37:20|3028|3026|3028|3026|3028|3026|3027|3026|700
1747751850000|2025-05-20 14:37:30|3029|3027|3029|3027|3029|3027|3028|3027|0
1747751860000|2025-05-20 14:37:40|3028||3028||3028||3028||0
1747751870000|2025-05-20 14:37:50|3029|3026|3029|3026|3029|3026|3027|3026|0
1747751880000|2025-05-20 14:38:00|3028|3027|3029|3027|3029|3027|3028|3027|0
1747751890000|2025-05-20 14:38:10|3030|3028|3029|3028|3030|3028|3029|3028|0
1747751900000|2025-05-20 14:38:20|3030|3027|3029|3027|3030|3027|3028|3026|100
1747751910000|2025-05-20 14:38:30|3028||3028||3028||3028||0
1747751930000|2025-05-20 14:38:50||3026||3027||3027||3026|100
1747751950000|2025-05-20 14:39:10|3027|3026|3027|3026|3028|3026|3027|3025|260
1747751960000|2025-05-20 14:39:20|3029|3027|3028|3027|3029|3027|3028|3027|250
1747751970000|2025-05-20 14:39:30|3029|3026|3028|3026|3029|3026|3027|3026|0
1747751980000|2025-05-20 14:39:40|||||||||139
1747751990000|2025-05-20 14:39:50|3027|3027|3029|3027|3029|3027|3027|3027|750
1747752000000|2025-05-20 14:40:00||3026||3026||3026||3026|0
1747752010000|2025-05-20 14:40:10|3028|3027|3029|3027|3029|3027|3028|3026|0
1747752020000|2025-05-20 14:40:20|3028|3026|3028|3026|3028|3026|3028|3025|0
1747752040000|2025-05-20 14:40:40|3027||3027||3027||3027||100
1747752050000|2025-05-20 14:40:50||3025||3025||3025||3025|0
1747752060000|2025-05-20 14:41:00||3026||3025||3026||3025|0
1747752070000|2025-05-20 14:41:10|3026|3024|3025|3023|3026|3024|3025|3023|759
1747752080000|2025-05-20 14:41:20||3022||3022||3022||3022|100
1747752090000|2025-05-20 14:41:30|3024||3024||3024||3024||0
1747752110000|2025-05-20 14:41:50||3021||3022||3022||3021|0
1747752140000|2025-05-20 14:42:20|3023|3021|3023|3021|3023|3021|3022|3021|300
1747752150000|2025-05-20 14:42:30||3022||3022||3022||3022|0
1747752180000|2025-05-20 14:43:00|3022|3021|3022|3021|3022|3021|3022|3021|387
1747752200000|2025-05-20 14:43:20||3020||3020||3020||3020|0
1747752220000|2025-05-20 14:43:40||3021||3020||3021||3020|0
1747752240000|2025-05-20 14:44:00||3021||3021||3021||3021|0
1747752250000|2025-05-20 14:44:10|3021|3020|3021|3019|3021|3020|3021|3019|200
1747752270000|2025-05-20 14:44:30|3020|3018|3021|3019|3021|3019|3020|3018|201
1747752340000|2025-05-20 14:45:40|3022|3020|3022|3021|3022|3021|3022|3020|413
1747752350000|2025-05-20 14:45:50|3021|3019|3021|3020|3022|3020|3021|3019|0
1747752360000|2025-05-20 14:46:00|3022||3022||3022||3022||0
1747752380000|2025-05-20 14:46:20|3021||3022||3022||3021||0
1747752390000|2025-05-20 14:46:30|3021||3021||3021||3021||0
1747752400000|2025-05-20 14:46:40|3022|3021|3022|3021|3022|3021|3021|3021|200
1747752410000|2025-05-20 14:46:50||3020||3019||3020||3019|478
1747752420000|2025-05-20 14:47:00|3021||3021||3022||3021||0
1747752430000|2025-05-20 14:47:10||3020||3019||3020||3019|200
1747752440000|2025-05-20 14:47:20||3020||3020||3020||3020|100
1747752450000|2025-05-20 14:47:30|3022|3021|3022|3020|3022|3021|3021|3020|3185
1747752460000|2025-05-20 14:47:40||3021||3020||3021||3020|300
1747752470000|2025-05-20 14:47:50|3023|3021|3023|3021|3023|3021|3023|3021|0
1747752490000|2025-05-20 14:48:10|3022|3020|3021|3019|3022|3020|3021|3019|435
1747752500000|2025-05-20 14:48:20|3022|3020|3020|3019|3022|3021|3020|3019|1267
1747752510000|2025-05-20 14:48:30|3021||3021||3022||3021||0
1747752520000|2025-05-20 14:48:40|3022|3020|3022|3020|3022|3020|3021|3020|120
1747752530000|2025-05-20 14:48:50||3021||3020||3021||3020|0
1747752540000|2025-05-20 14:49:00|3021||3022||3022||3021||0
1747752550000|2025-05-20 14:49:10|3021||3022||3022||3021||0
1747752560000|2025-05-20 14:49:20|3021|3019|3020|3017|3022|3019|3019|3017|201
1747752570000|2025-05-20 14:49:30||3018||3017||3018||3017|0
1747752580000|2025-05-20 14:49:40|3019|3018|3019|3016|3019|3018|3019|3016|0
1747752590000|2025-05-20 14:49:50|3018|3017|3018|3016|3018|3017|3018|3016|0
1747752600000|2025-05-20 14:50:00||3015||3016||3016||3015|0
1747752610000|2025-05-20 14:50:10|3017|3015|3016|3015|3017|3015|3016|3015|0
1747752640000|2025-05-20 14:50:40||3014||3013||3014||3013|150
1747752650000|2025-05-20 14:50:50|3015||3015||3015||3015||0
1747752660000|2025-05-20 14:51:00||3014||3013||3014||3013|0
1747752670000|2025-05-20 14:51:10|3014|3012|3013|3011|3015|3013|3013|3011|3112
1747752680000|2025-05-20 14:51:20|3012|3012|3011|3009|3012|3012|3011|3009|403
1747752700000|2025-05-20 14:51:40||3010||3010||3010||3010|0
1747752710000|2025-05-20 14:51:50||3009||3009||3009||3009|0
1747752730000|2025-05-20 14:52:10|3010|3008|3010|3008|3010|3009|3009|3007|2534
1747752740000|2025-05-20 14:52:20||3009||3008||3009||3008|0
1747752750000|2025-05-20 14:52:30|3009|3007|3010|3007|3010|3008|3009|3007|0
1747752760000|2025-05-20 14:52:40|3009|3006|3008|3006|3009|3006|3008|3006|0
1747752800000|2025-05-20 14:53:20||3005||3007||3007||3005|0
1747752810000|2025-05-20 14:53:30||3005||3005||3005||3005|101
1747752820000|2025-05-20 14:53:40|3007||3007||3007||3007||0
1747752840000|2025-05-20 14:54:00|3008|3007|3008|3005|3008|3007|3008|3005|2600
1747752860000|2025-05-20 14:54:20|3009|3007|3008|3006|3009|3008|3008|3006|1674
1747752880000|2025-05-20 14:54:40||3005||3005||3006||3005|0
1747752890000|2025-05-20 14:54:50||3006||3006||3006||3006|0
1747752900000|2025-05-20 14:55:00|3009|3007|3009|3007|3009|3007|3008|3006|100
1747752920000|2025-05-20 14:55:20||3008||3007||3008||3007|300
1747752930000|2025-05-20 14:55:30|3010|3008|3010|3007|3010|3008|3010|3007|300
1747752950000|2025-05-20 14:55:50||3008||3007||3008||3007|0
1747752960000|2025-05-20 14:56:00||3008||3007||3008||3007|0
1747752970000|2025-05-20 14:56:10|3011|3008|3011|3009|3011|3009|3011|3008|221
1747752980000|2025-05-20 14:56:20|3012||3011||3012||3011||100
1747753010000|2025-05-20 14:56:50|3010|3007|3010|3007|3010|3007|3010|3007|501
1747753020000|2025-05-20 14:57:00|3009|3006|3009|3007|3009|3007|3008|3006|200
1747753040000|2025-05-20 14:57:20||3006||3007||3007||3006|0
1747753060000|2025-05-20 14:57:40||3006||3007||3007||3006|0
1747753090000|2025-05-20 14:58:10|3008|3005|3008|3005|3008|3005|3008|3005|0
1747753100000|2025-05-20 14:58:20|3007||3007||3007||3007||0
1747753110000|2025-05-20 14:58:30|3006||3006||3006||3006||0
1747753120000|2025-05-20 14:58:40|3007||3007||3008||3007||601
1747753130000|2025-05-20 14:58:50||3004||3005||3005||3004|0
1747753150000|2025-05-20 14:59:10|3008|3006|3008|3006|3008|3006|3008|3006|186
1747753170000|2025-05-20 14:59:30|3007|3005|3007|3005|3007|3005|3007|3005|0
1747753180000|2025-05-20 14:59:40||3004||3004||3004||3004|0
1747753190000|2025-05-20 14:59:50||3005||3004||3005||3004|0
1747753200000|2025-05-20 15:00:00|3006|3003|3005|3003|3006|3003|3005|3003|500
1747753220000|2025-05-20 15:00:20|3006|3002|3006|3004|3006|3004|3006|3002|238
1747753230000|2025-05-20 15:00:30|3005|3003|3005|3002|3005|3003|3005|3002|200
1747753240000|2025-05-20 15:00:40|3006|3003|3009|3006|3009|3006|3006|3003|292
1747753250000|2025-05-20 15:00:50||3007||3007||3007||3007|0
1747753260000|2025-05-20 15:01:00|3010|3006|3009|3006|3010|3007|3009|3006|273
1747753270000|2025-05-20 15:01:10|3010|3007|3009|3006|3010|3007|3009|3006|0
1747753280000|2025-05-20 15:01:20|3010|3007|3010|3007|3010|3007|3010|3007|0
1747753290000|2025-05-20 15:01:30|3009|3006|3009|3006|3009|3007|3009|3006|0
1747753300000|2025-05-20 15:01:40||3007||3006||3007||3006|0
1747753310000|2025-05-20 15:01:50|3010|3007|3009|3006|3010|3007|3009|3006|0
1747753320000|2025-05-20 15:02:00|3010|3007|3009|3007|3010|3007|3009|3007|0
1747753330000|2025-05-20 15:02:10|3010|3006|3009|3006|3010|3007|3009|3006|0
1747753340000|2025-05-20 15:02:20|3010|3007|3010|3007|3010|3007|3010|3007|0
1747753350000|2025-05-20 15:02:30|3009|3006|3009|3007|3009|3007|3009|3006|0
1747753360000|2025-05-20 15:02:40|3010|3006|3009|3006|3010|3007|3009|3006|0
1747753370000|2025-05-20 15:02:50|3010|3007|3009|3007|3010|3007|3009|3007|0
1747753380000|2025-05-20 15:03:00||3006||3007||3007||3006|0
1747753390000|2025-05-20 15:03:10|3010|3006|3009|3007|3010|3007|3009|3006|0
1747753400000|2025-05-20 15:03:20|3010||3009||3010||3009||100
1747753420000|2025-05-20 15:03:40|3008||3009||3010||3008||100
1747753430000|2025-05-20 15:03:50||3008||3007||3008||3006|300
1747753440000|2025-05-20 15:04:00||3006||3006||3006||3006|0
1747753450000|2025-05-20 15:04:10|3008||3008||3008||3008||100
1747753460000|2025-05-20 15:04:20|3009|3007|3008|3006|3009|3007|3008|3006|0
1747753500000|2025-05-20 15:05:00||3007||3007||3007||3006|0
1747753510000|2025-05-20 15:05:10||3006||3006||3006||3006|0
1747753520000|2025-05-20 15:05:20||3005||3005||3005||3005|0
1747753530000|2025-05-20 15:05:30|3007|3004|3006|3005|3007|3005|3006|3004|0
1747753550000|2025-05-20 15:05:50|3008|3007|3008|3006|3008|3007|3007|3006|381
1747753560000|2025-05-20 15:06:00|3007|3005|3008|3007|3009|3007|3007|3005|1200
1747753570000|2025-05-20 15:06:10|3009|3008|3009|3007|3010|3008|3009|3007|402
1747753580000|2025-05-20 15:06:20|3010|3008|3010|3008|3010|3008|3010|3008|140
1747753600000|2025-05-20 15:06:40|3009|3007|3009|3008|3009|3008|3009|3007|0
1747753620000|2025-05-20 15:07:00|3008|3007|3008|3006|3008|3007|3008|3006|302
1747753630000|2025-05-20 15:07:10|3009|3007|3010|3008|3010|3008|3009|3007|448
1747753640000|2025-05-20 15:07:20|3011|3009|3011|3009|3011|3009|3011|3009|0
1747753650000|2025-05-20 15:07:30|3010||3011||3011||3010||0
1747753670000|2025-05-20 15:07:50|3010||3010||3011||3010||0
1747753680000|2025-05-20 15:08:00|3011|3008|3009|3007|3011|3008|3009|3007|537
1747753690000|2025-05-20 15:08:10||3006||3006||3007||3006|0
1747753700000|2025-05-20 15:08:20||3007||3007||3007||3007|0
1747753720000|2025-05-20 15:08:40|3010|3008|3010|3008|3010|3008|3010|3008|101
1747753750000|2025-05-20 15:09:10|||||||||100
1747753770000|2025-05-20 15:09:30|||||||||300
1747753800000|2025-05-20 15:10:00|3009|3009|3010|3008|3010|3009|3009|3008|0
1747753810000|2025-05-20 15:10:10||3009||3009||3009||3009|0
1747753820000|2025-05-20 15:10:20|3011|3008|3010|3009|3011|3009|3010|3008|165
1747753830000|2025-05-20 15:10:30|3011||3011||3011||3011||0
1747753840000|2025-05-20 15:10:40|3012|3010|3011|3010|3012|3010|3011|3010|0
1747753870000|2025-05-20 15:11:10|3012||3012||3012||3012||500
1747753890000|2025-05-20 15:11:30||3011||3010||3011||3010|478
1747753920000|2025-05-20 15:12:00|3011|3011|3011|3010|3012|3011|3011|3010|7900
1747753930000|2025-05-20 15:12:10|3012|3011|3012|3010|3012|3011|3012|3010|200
1747753940000|2025-05-20 15:12:20||3011||3011||3011||3011|0
1747753950000|2025-05-20 15:12:30||3010||3010||3010||3010|100
1747753960000|2025-05-20 15:12:40|3013|3011|3012|3010|3013|3011|3012|3010|100
1747753970000|2025-05-20 15:12:50|3013|3011|3012|3010|3013|3011|3012|3010|100
1747753980000|2025-05-20 15:13:00|3013|3011|3012|3011|3013|3011|3012|3010|100
1747753990000|2025-05-20 15:13:10|3013||3013||3014||3013||0
1747754020000|2025-05-20 15:13:40|3012|3010|3011|3010|3012|3010|3011|3009|5314
1747754030000|2025-05-20 15:13:50|3010|3009|3011|3009|3011|3009|3010|3008|320
1747754040000|2025-05-20 15:14:00||3010||3010||3010||3009|0
1747754050000|2025-05-20 15:14:10|||||||||100
1747754080000|2025-05-20 15:14:40|3010|3009|3011|3009|3011|3009|3010|3009|520
1747754090000|2025-05-20 15:14:50|3013|3010|3012|3010|3013|3011|3012|3010|240
1747754100000|2025-05-20 15:15:00|3013|3011|3012|3010|3013|3011|3011|3010|268
1747754110000|2025-05-20 15:15:10|3011||3012||3012||3011||0
1747754120000|2025-05-20 15:15:20|3013|3011|3012|3010|3013|3011|3012|3010|240
1747754130000|2025-05-20 15:15:30||3011||3010||3011||3010|0
1747754180000|2025-05-20 15:16:20|3013|3011|3012|3011|3013|3011|3012|3011|400
1747754190000|2025-05-20 15:16:30|3013||3012||3013||3012||200
1747754200000|2025-05-20 15:16:40||3010||3011||3011||3010|0
1747754210000|2025-05-20 15:16:50||3010||3011||3011||3010|0
1747754220000|2025-05-20 15:17:00||3010||3011||3011||3010|0
1747754230000|2025-05-20 15:17:10||3010||3010||3011||3010|100
1747754240000|2025-05-20 15:17:20||3011||3011||3011||3010|0
1747754250000|2025-05-20 15:17:30||3010||3010||3010||3010|200
1747754260000|2025-05-20 15:17:40|3011||3011||3012||3011||100
1747754280000|2025-05-20 15:18:00|3012||3011||3012||3011||0
1747754300000|2025-05-20 15:18:20||3009||3010||3010||3009|200
1747754310000|2025-05-20 15:18:30|3012|3011|3012|3011|3013|3011|3012|3011|556
1747754320000|2025-05-20 15:18:40|||||||||100
1747754330000|2025-05-20 15:18:50|3013||3012||3013||3012||0
1747754340000|2025-05-20 15:19:00|3013|3012|3013|3012|3013|3012|3012|3011|200
1747754350000|2025-05-20 15:19:10|3014|3011|3013|3012|3014|3012|3013|3011|0
1747754360000|2025-05-20 15:19:20|3014||3013||3014||3013||0
1747754370000|2025-05-20 15:19:30|3012|3011|3014|3013|3014|3013|3012|3011|2432
1747754380000|2025-05-20 15:19:40|3016|3014|3016|3015|3016|3015|3016|3014|1030
1747754390000|2025-05-20 15:19:50||3014||3014||3015||3014|0
1747754400000|2025-05-20 15:20:00||3015||3015||3015||3015|0
1747754420000|2025-05-20 15:20:20|3017|3016|3017|3016|3018|3016|3017|3016|969
1747754430000|2025-05-20 15:20:30|3018|3017|3017|3016|3018|3017|3017|3016|423
1747754440000|2025-05-20 15:20:40|||||||||334
1747754470000|2025-05-20 15:21:10|3018|3017|3018|3017|3018|3017|3018|3017|300
1747754490000|2025-05-20 15:21:30|3017|3016|3016|3015|3017|3016|3016|3015|4653
1747754500000|2025-05-20 15:21:40|3015|3014|3015|3014|3015|3014|3015|3014|0
1747754520000|2025-05-20 15:22:00|3016|3016|3018|3017|3018|3017|3016|3016|5310
1747754560000|2025-05-20 15:22:40||3016||3016||3016||3016|456
1747754570000|2025-05-20 15:22:50|3017|3015|3017|3016|3017|3016|3017|3015|0
1747754590000|2025-05-20 15:23:10|3018||3018||3018||3018||0
1747754600000|2025-05-20 15:23:20|3017||3017||3017||3017||0
1747754650000|2025-05-20 15:24:10|||||||||100
1747754670000|2025-05-20 15:24:30|||||||||100
1747754690000|2025-05-20 15:24:50|3018|3015|3017|3015|3018|3015|3017|3015|501
1747754700000|2025-05-20 15:25:00|3016|3014|3016|3014|3017|3015|3016|3014|100
1747754710000|2025-05-20 15:25:10|3014|3013|3015|3014|3015|3014|3014|3013|101
1747754720000|2025-05-20 15:25:20|3016||3016||3016||3016||0
1747754730000|2025-05-20 15:25:30|3015||3016||3016||3015||0
1747754740000|2025-05-20 15:25:40|3015||3015||3015||3015||0
1747754750000|2025-05-20 15:25:50|||||||||100
1747754760000|2025-05-20 15:26:00|||||||||100
1747754770000|2025-05-20 15:26:10|3016|3015|3016|3015|3016|3015|3016|3015|437
1747754790000|2025-05-20 15:26:30|3018|3016|3018|3016|3018|3016|3018|3016|139
1747754800000|2025-05-20 15:26:40|3019|3017|3018|3017|3019|3017|3018|3017|0
1747754830000|2025-05-20 15:27:10|3017|3016|3017|3014|3017|3016|3017|3014|400
1747754840000|2025-05-20 15:27:20||3015||3015||3015||3015|0
1747754850000|2025-05-20 15:27:30|3018|3016|3019|3017|3019|3017|3018|3016|100
1747754880000|2025-05-20 15:28:00|3018||3018||3018||3018||100
1747754890000|2025-05-20 15:28:10||3016||3017||3017||3015|300
1747754900000|2025-05-20 15:28:20|3017|3016|3018|3016|3018|3016|3017|3016|0
1747754930000|2025-05-20 15:28:50|||||||||100
1747754950000|2025-05-20 15:29:10|3019|3017|3017|3016|3019|3017|3017|3016|692
1747754960000|2025-05-20 15:29:20|||||||||100
1747754980000|2025-05-20 15:29:40|||||||||100
1747754990000|2025-05-20 15:29:50|||||||||100
1747755000000|2025-05-20 15:30:00|3018|3017|3018|3017|3018|3017|3018|3017|300
1747755020000|2025-05-20 15:30:20|3017|3016|3016|3014|3017|3016|3016|3014|490
1747755030000|2025-05-20 15:30:30|||||||||100
1747755040000|2025-05-20 15:30:40|3017|3015|3017|3015|3017|3015|3016|3015|100
1747755050000|2025-05-20 15:30:50|3016||3016||3017||3016||0
1747755060000|2025-05-20 15:31:00|3017||3016||3017||3016||0
1747755080000|2025-05-20 15:31:20||3014||3014||3015||3014|502
1747755110000|2025-05-20 15:31:50|3015||3015||3015||3015||0
1747755130000|2025-05-20 15:32:10|3016||3016||3016||3015||0
1747755140000|2025-05-20 15:32:20|3015||3015||3016||3015||0
1747755180000|2025-05-20 15:33:00|3014|3013|3014|3012|3014|3013|3014|3012|400
1747755190000|2025-05-20 15:33:10||3013||3013||3013||3013|0
1747755230000|2025-05-20 15:33:50|3015|3014|3015|3014|3015|3014|3015|3014|201
1747755260000|2025-05-20 15:34:20|||||||||311
1747755300000|2025-05-20 15:35:00|||||||||100
1747755320000|2025-05-20 15:35:20||3013||3013||3013||3013|598
1747755330000|2025-05-20 15:35:30|3014|3012|3014|3013|3014|3013|3014|3012|0
1747755340000|2025-05-20 15:35:40||3012||3013||3013||3012|0
1747755350000|2025-05-20 15:35:50|3015|3014|3016|3014|3016|3014|3015|3014|500
1747755360000|2025-05-20 15:36:00|3015||3016||3016||3015||0
1747755370000|2025-05-20 15:36:10|3015||3016||3016||3015||0
1747755390000|2025-05-20 15:36:30|3015||3016||3016||3015||0
1747755400000|2025-05-20 15:36:40|3015||3015||3016||3015||0
1747755410000|2025-05-20 15:36:50|3016||3015||3016||3015||0
1747755420000|2025-05-20 15:37:00|3016||3015||3016||3015||299
1747755430000|2025-05-20 15:37:10|3016||3016||3016||3015||0
1747755460000|2025-05-20 15:37:40||3015||3015||3015||3015|0
1747755470000|2025-05-20 15:37:50|3015|3013|3015|3012|3015|3013|3014|3012|622
1747755480000|2025-05-20 15:38:00|3014|3013|3014|3012|3014|3013|3014|3012|0
1747755500000|2025-05-20 15:38:20|3013|3011|3012|3010|3013|3011|3012|3010|201
1747755510000|2025-05-20 15:38:30||3011||3011||3011||3011|100
1747755530000|2025-05-20 15:38:50|3011|3010|3012|3010|3012|3010|3011|3010|302
1747755540000|2025-05-20 15:39:00|3013|3011|3013|3012|3013|3012|3013|3010|310
1747755560000|2025-05-20 15:39:20|3014|3013|3014|3013|3015|3013|3014|3013|301
1747755580000|2025-05-20 15:39:40|3013|3012|3013|3012|3013|3012|3013|3012|300
1747755590000|2025-05-20 15:39:50|3014||3013||3014||3013||0
1747755600000|2025-05-20 15:40:00|3014||3013||3014||3013||0
1747755610000|2025-05-20 15:40:10|3012|3011|3012|3011|3012|3011|3012|3010|100
1747755630000|2025-05-20 15:40:30|3013|3012|3013|3012|3013|3012|3013|3012|100
1747755640000|2025-05-20 15:40:40||3011||3011||3011||3011|0
1747755650000|2025-05-20 15:40:50||3012||3012||3012||3012|0
1747755660000|2025-05-20 15:41:00|3012|3011|3012|3011|3013|3011|3012|3011|400
1747755670000|2025-05-20 15:41:10|3013|3010|3011|3009|3013|3010|3011|3009|512
1747755680000|2025-05-20 15:41:20|3012|3010|3012|3011|3012|3011|3012|3010|300
1747755740000|2025-05-20 15:42:20|3013|3012|3014|3012|3014|3012|3013|3012|301
1747755750000|2025-05-20 15:42:30|3013||3014||3014||3013||0
1747755760000|2025-05-20 15:42:40|3013|3011|3013|3011|3013|3011|3013|3011|520
1747755780000|2025-05-20 15:43:00|3014|3012|3012|3010|3014|3012|3012|3010|689
1747755790000|2025-05-20 15:43:10|3011|3009|3011|3010|3012|3010|3011|3009|200
1747755800000|2025-05-20 15:43:20|3012|3009|3012|3010|3012|3010|3012|3009|0
1747755810000|2025-05-20 15:43:30|3011|3011|3011|3009|3011|3011|3011|3009|300
1747755820000|2025-05-20 15:43:40||3010||3010||3010||3009|0
1747755830000|2025-05-20 15:43:50||3009||3009||3009||3009|0
1747755840000|2025-05-20 15:44:00||3010||3009||3010||3009|0
1747755850000|2025-05-20 15:44:10||3010||3010||3010||3010|0
1747755890000|2025-05-20 15:44:50|3010|3009|3009|3008|3010|3009|3008|3007|544
1747755900000|2025-05-20 15:45:00|3008|3006|3009|3007|3009|3007|3008|3006|200
1747755910000|2025-05-20 15:45:10|3008||3009||3009||3008||0
1747755940000|2025-05-20 15:45:40|3008||3009||3009||3008||0
1747755950000|2025-05-20 15:45:50||3008||3008||3008||3008|0
1747755960000|2025-05-20 15:46:00|3010||3010||3010||3010||100
1747755970000|2025-05-20 15:46:10|3009||3009||3009||3009||0
1747755980000|2025-05-20 15:46:20|3010|3007|3008|3007|3010|3007|3007|3006|1506
1747756000000|2025-05-20 15:46:40|3010|3008|3010|3008|3010|3008|3010|3008|452
1747756010000|2025-05-20 15:46:50|3009|3006|3008|3007|3009|3007|3008|3006|400
1747756020000|2025-05-20 15:47:00|3009|3006|3007|3005|3009|3006|3007|3005|0
1747756030000|2025-05-20 15:47:10||3004||3004||3005||3004|0
1747756040000|2025-05-20 15:47:20||3005||3006||3006||3005|0
1747756050000|2025-05-20 15:47:30|3008|3005|3008|3006|3008|3006|3008|3005|100
1747756060000|2025-05-20 15:47:40|3007||3007||3007||3007||0
1747756070000|2025-05-20 15:47:50|3008||3007||3008||3007||0
1747756080000|2025-05-20 15:48:00|3008|3005|3007|3004|3008|3005|3006|3004|170
1747756090000|2025-05-20 15:48:10|3006||3006||3006||3006||0
1747756100000|2025-05-20 15:48:20|3007|3006|3007|3004|3007|3006|3007|3004|404
1747756110000|2025-05-20 15:48:30||3005||3004||3005||3004|0
1747756120000|2025-05-20 15:48:40|||||||||200
1747756130000|2025-05-20 15:48:50||3005||3005||3005||3005|0
1747756140000|2025-05-20 15:49:00|3006|3004|3006|3004|3006|3004|3006|3004|100
1747756210000|2025-05-20 15:50:10|3005||3006||3007||3005||100
1747756230000|2025-05-20 15:50:30|3007|3005|3007|3005|3007|3005|3007|3004|203
1747756240000|2025-05-20 15:50:40|3006|3006|3007|3006|3007|3006|3006|3005|396
1747756250000|2025-05-20 15:50:50||3005||3005||3006||3005|0
1747756260000|2025-05-20 15:51:00||3006||3005||3006||3005|0
1747756270000|2025-05-20 15:51:10||3006||3006||3006||3006|0
1747756280000|2025-05-20 15:51:20|3008||3008||3008||3008||221
1747756300000|2025-05-20 15:51:40|||||||||100
1747756310000|2025-05-20 15:51:50|3007|3005|3007|3005|3008|3006|3007|3005|0
1747756320000|2025-05-20 15:52:00|3008|3006|3008|3006|3008|3006|3008|3006|0
1747756330000|2025-05-20 15:52:10|3007|3005|3008|3006|3008|3006|3007|3005|0
1747756340000|2025-05-20 15:52:20|3007||3007||3008||3007||0
1747756350000|2025-05-20 15:52:30|3008||3008||3008||3008||0
1747756370000|2025-05-20 15:52:50||3007||3007||3007||3007|0
1747756410000|2025-05-20 15:53:30||3005||3006||3006||3005|400
1747756420000|2025-05-20 15:53:40|3009|3007|3009|3007|3009|3007|3009|3007|264
1747756430000|2025-05-20 15:53:50|3010|3006|3010|3008|3010|3008|3009|3006|0
1747756480000|2025-05-20 15:54:40|||||||||100
1747756530000|2025-05-20 15:55:30|3011|3009|3011|3009|3011|3009|3011|3009|0
1747756540000|2025-05-20 15:55:40|3010||3010||3010||3010||0
1747756550000|2025-05-20 15:55:50|3011|3010|3012|3010|3012|3010|3011|3010|106
1747756560000|2025-05-20 15:56:00|3011||3011||3011||3011||200
1747756580000|2025-05-20 15:56:20|3012|3011|3013|3011|3013|3011|3012|3011|142
1747756590000|2025-05-20 15:56:30|3012||3012||3012||3012||0
1747756600000|2025-05-20 15:56:40|3011|3010|3011|3010|3011|3010|3011|3010|400
1747756610000|2025-05-20 15:56:50|3012||3012||3013||3012||0
1747756620000|2025-05-20 15:57:00||3011||3011||3011||3011|0
1747756630000|2025-05-20 15:57:10|3013|3010|3012|3010|3013|3010|3012|3010|0
1747756640000|2025-05-20 15:57:20||3011||3010||3011||3010|0
1747756650000|2025-05-20 15:57:30||3011||3011||3011||3010|0
1747756670000|2025-05-20 15:57:50|3013|3012|3013|3012|3013|3012|3013|3012|0
1747756680000|2025-05-20 15:58:00|3014|3013|3014|3013|3015|3013|3014|3012|330
1747756690000|2025-05-20 15:58:10|3013|3012|3014|3012|3014|3013|3013|3012|101
1747756700000|2025-05-20 15:58:20|3013||3013||3013||3013||0
1747756710000|2025-05-20 15:58:30||3011||3012||3012||3011|100
1747756740000|2025-05-20 15:59:00|3012|3010|3012|3010|3012|3010|3012|3010|100
1747756750000|2025-05-20 15:59:10||3011||3011||3011||3010|0
1747756770000|2025-05-20 15:59:30||3010||3010||3011||3010|0
1747756780000|2025-05-20 15:59:40||3011||3010||3011||3010|0
1747756790000|2025-05-20 15:59:50|3011|3009|3011|3009|3011|3010|3010|3009|0
1747756810000|2025-05-20 16:00:10|3010|3008|3010|3008|3011|3009|3009|3007|127
1747756830000|2025-05-20 16:00:30|3011|3009|3010|3008|3011|3009|3010|3008|0
1747756840000|2025-05-20 16:00:40|3011|3009|3010|3008|3011|3009|3010|3008|0
1747756850000|2025-05-20 16:00:50|3011|3009|3011|3009|3011|3009|3011|3009|0
1747756860000|2025-05-20 16:01:00|3010|3010|3010|3008|3010|3010|3010|3008|100
1747756890000|2025-05-20 16:01:30|3011|3009|3010|3008|3011|3009|3010|3008|0
1747756900000|2025-05-20 16:01:40||3009||3009||3009||3008|0
1747756910000|2025-05-20 16:01:50||3008||3008||3008||3008|0
1747756920000|2025-05-20 16:02:00||3009||3009||3009||3008|0
1747756930000|2025-05-20 16:02:10||3008||3008||3009||3008|0
1747756960000|2025-05-20 16:02:40|3009||3009||3009||3009||0
1747756990000|2025-05-20 16:03:10|3008|3007|3008|3006|3008|3007|3008|3006|0
1747757010000|2025-05-20 16:03:30||3007||3007||3007||3007|0
1747757020000|2025-05-20 16:03:40||3006||3007||3007||3006|0
1747757040000|2025-05-20 16:04:00|3009|3006|3002|3001|3009|3006|3002|3001|10635
1747757050000|2025-05-20 16:04:10|3003|3002|3003|3001|3003|3002|3003|3001|1264
1747757060000|2025-05-20 16:04:20|3002|3000|3003|3001|3003|3001|3002|3000|100
1747757070000|2025-05-20 16:04:30||3000||3001||3001||3000|0
1747757080000|2025-05-20 16:04:40||3000||3000||3000||3000|0
1747757120000|2025-05-20 16:05:20||3001||3000||3001||3000|0
1747757140000|2025-05-20 16:05:40||3001||3001||3001||3001|0
1747757190000|2025-05-20 16:06:30|3002||3002||3002||3002||100
1747757230000|2025-05-20 16:07:10|3001|3000|3001|3000|3002|3000|3001|3000|1296
1747757250000|2025-05-20 16:07:30|3002||3002||3002||3002||993
1747757260000|2025-05-20 16:07:40|3001|3001|3002|3000|3002|3001|3001|3000|126
1747757270000|2025-05-20 16:07:50|3001|3001|3001|3000|3002|3001|3001|3000|601
1747757280000|2025-05-20 16:08:00|3002||3002||3002||3002||0
1747757290000|2025-05-20 16:08:10|3001|3001|3001|3000|3001|3001|3001|3000|402
1747757300000|2025-05-20 16:08:20|3002||3002||3002||3002||402
1747757430000|2025-05-20 16:10:30|3001|2999|2998|2996|3001|2999|2998|2996|6497
1747757470000|2025-05-20 16:11:10|2997|2995|2997|2995|2997|2995|2997|2995|0
1747757520000|2025-05-20 16:12:00|2998|2996|2997|2995|2998|2996|2997|2995|0
1747757550000|2025-05-20 16:12:30||2996||2995||2996||2995|0
1747757570000|2025-05-20 16:12:50|2996||2996||2997||2996||0
1747757590000|2025-05-20 16:13:10|2997|2996|2997|2996|2997|2996|2997|2995|915
1747757600000|2025-05-20 16:13:20||2995||2995||2995||2995|0
1747757610000|2025-05-20 16:13:30|2998|2996|2998|2996|2998|2996|2998|2995|445
1747757670000|2025-05-20 16:14:30|||||||||100
1747757690000|2025-05-20 16:14:50|2997|2995|2996|2994|2997|2995|2995|2994|586
1747757700000|2025-05-20 16:15:00||2995||2994||2995||2994|0
1747757710000|2025-05-20 16:15:10|2995|2993|2995|2993|2995|2993|2995|2993|0
1747757720000|2025-05-20 16:15:20|2994|2992|2994|2992|2994|2992|2994|2992|200
1747757740000|2025-05-20 16:15:40|2993|2991|2993|2991|2993|2991|2993|2991|0
1747757770000|2025-05-20 16:16:10||2992||2992||2992||2992|0
1747757780000|2025-05-20 16:16:20|2994|2991|2994|2993|2994|2993|2994|2991|368
1747757790000|2025-05-20 16:16:30||2992||2992||2992||2992|0
1747757820000|2025-05-20 16:17:00|2993||2993||2993||2993||0
1747757880000|2025-05-20 16:18:00|2994|2993|2994|2993|2994|2993|2994|2993|392
1747757890000|2025-05-20 16:18:10||2992||2993||2993||2992|0
1747757900000|2025-05-20 16:18:20|2995|2992|2995|2993|2995|2993|2995|2992|125
1747758010000|2025-05-20 16:20:10|2994||2995||2995||2994||100
1747758030000|2025-05-20 16:20:30|2996|2994|2995|2993|2996|2994|2995|2993|1606
1747758040000|2025-05-20 16:20:40||2994||2994||2994||2994|0
1747758050000|2025-05-20 16:20:50||2993||2993||2993||2993|0
1747758060000|2025-05-20 16:21:00|2994||2994||2994||2994||0
1747758070000|2025-05-20 16:21:10|2995|2992|2993|2992|2995|2992|2993|2992|101
1747758080000|2025-05-20 16:21:20|2994|2991|2994|2993|2994|2993|2994|2991|1979
1747758090000|2025-05-20 16:21:30|2995|2994|2995|2994|2995|2994|2995|2994|724
1747758100000|2025-05-20 16:21:40||2993||2993||2993||2993|0
1747758120000|2025-05-20 16:22:00||2994||2994||2994||2993|0
1747758130000|2025-05-20 16:22:10||2993||2993||2993||2993|0
1747758150000|2025-05-20 16:22:30|2994|2992|2994|2992|2994|2993|2994|2992|200
1747758160000|2025-05-20 16:22:40||2993||2992||2993||2992|0
1747758180000|2025-05-20 16:23:00||2993||2992||2993||2992|100
1747758190000|2025-05-20 16:23:10||2993||2992||2993||2992|0
1747758200000|2025-05-20 16:23:20||2993||2993||2993||2993|0
1747758210000|2025-05-20 16:23:30||2992||2992||2992||2992|100
1747758220000|2025-05-20 16:23:40|2995|2993|2995|2993|2995|2993|2995|2993|312
1747758230000|2025-05-20 16:23:50|2994||2994||2994||2994||0
1747758240000|2025-05-20 16:24:00||2992||2993||2993||2992|0
1747758250000|2025-05-20 16:24:10||2992||2993||2993||2992|0
1747758260000|2025-05-20 16:24:20||2992||2993||2993||2992|0
1747758270000|2025-05-20 16:24:30||2992||2993||2993||2992|0
1747758280000|2025-05-20 16:24:40|2993|2992|2994|2993|2994|2993|2993|2992|221
1747758290000|2025-05-20 16:24:50|2995|2992|2995|2994|2996|2995|2995|2992|2849
1747758300000|2025-05-20 16:25:00|2996|2993|2995|2993|2996|2993|2995|2993|100
1747758310000|2025-05-20 16:25:10||2994||2994||2994||2994|0
1747758330000|2025-05-20 16:25:30|||||||||100
1747758360000|2025-05-20 16:26:00|2996|2995|2996|2994|2996|2995|2995|2994|3200
1747758370000|2025-05-20 16:26:10|2995|2995|2997|2996|2997|2996|2995|2994|4528
1747758380000|2025-05-20 16:26:20|2996|2995|2996|2994|2996|2995|2996|2994|200
1747758410000|2025-05-20 16:26:50||2995||2994||2995||2994|0
1747758420000|2025-05-20 16:27:00|2997|2995|2998|2996|2998|2997|2997|2995|678
1747758460000|2025-05-20 16:27:40||2997||2997||2997||2997|0
1747758480000|2025-05-20 16:28:00||2996||2997||2997||2996|100
1747758490000|2025-05-20 16:28:10|2999||2999||2999||2999||115
1747758500000|2025-05-20 16:28:20|3000|2998|2999|2998|3000|2998|2999|2998|0
1747758510000|2025-05-20 16:28:30|3000|2997|3000|2999|3000|2999|3000|2997|405
1747758520000|2025-05-20 16:28:40|3001|2998|3000|2998|3001|2999|3000|2998|0
1747758540000|2025-05-20 16:29:00||2999||2998||2999||2998|0
1747758570000|2025-05-20 16:29:30|2999|2999|3000|2998|3000|2999|2999|2998|157
1747758580000|2025-05-20 16:29:40||2999||2998||2999||2998|0
1747758590000|2025-05-20 16:29:50|2999|2997|2999|2998|2999|2998|2999|2997|0
1747758620000|2025-05-20 16:30:20||2997||2998||2998||2997|0
1747758640000|2025-05-20 16:30:40|3000|2999|3000|2998|3000|2999|3000|2998|257
1747758650000|2025-05-20 16:30:50||2999||2999||2999||2999|0
1747758670000|2025-05-20 16:31:10|2999|2998|2999|2998|2999|2998|2999|2998|109
1747758680000|2025-05-20 16:31:20|2998|2996|2998|2996|2998|2996|2998|2996|100
1747758690000|2025-05-20 16:31:30|2999|2997|2999|2997|2999|2997|2999|2997|2501
1747758700000|2025-05-20 16:31:40||2998||2997||2998||2997|0
1747758720000|2025-05-20 16:32:00|3000|2998|3000|2998|3000|2998|3000|2997|0
1747758730000|2025-05-20 16:32:10|2999|2997|2999|2997|2999|2998|2999|2997|0
1747758740000|2025-05-20 16:32:20|2998||2998||2998||2998||0
1747758760000|2025-05-20 16:32:40|2999||2998||2999||2998||108
1747758770000|2025-05-20 16:32:50||2996||2997||2997||2996|0
1747758790000|2025-05-20 16:33:10||2996||2996||2996||2996|0
1747758800000|2025-05-20 16:33:20||2997||2997||2997||2997|0
1747758810000|2025-05-20 16:33:30||2996||2996||2996||2996|0
1747758820000|2025-05-20 16:33:40||2997||2997||2997||2997|0
1747758830000|2025-05-20 16:33:50||2996||2997||2997||2996|0
1747758860000|2025-05-20 16:34:20|2997|2996|2997|2995|2997|2996|2997|2995|591
1747758870000|2025-05-20 16:34:30||2996||2996||2996||2996|100
1747758880000|2025-05-20 16:34:40|2996|2995|2996|2994|2996|2995|2996|2994|0
1747758890000|2025-05-20 16:34:50|2995||2995||2995||2995||0
1747758900000|2025-05-20 16:35:00||2993||2994||2994||2993|0
1747758910000|2025-05-20 16:35:10||2993||2994||2994||2993|0
1747758920000|2025-05-20 16:35:20||2993||2993||2993||2993|0
1747758930000|2025-05-20 16:35:30||2994||2994||2994||2993|0
1747758980000|2025-05-20 16:36:20|2994|2993|2994|2993|2994|2993|2994|2992|635
1747759000000|2025-05-20 16:36:40||2992||2993||2993||2992|0
1747759010000|2025-05-20 16:36:50||2992||2993||2993||2992|0
1747759020000|2025-05-20 16:37:00||2992||2993||2993||2992|0
1747759030000|2025-05-20 16:37:10||2992||2993||2993||2992|0
1747759040000|2025-05-20 16:37:20||2992||2992||2992||2992|0
1747759050000|2025-05-20 16:37:30|2993|2991|2992|2991|2993|2991|2992|2990|0
1747759060000|2025-05-20 16:37:40|2991|2990|2992|2990|2992|2990|2991|2990|0
1747759070000|2025-05-20 16:37:50||2991||2990||2991||2990|100
1747759080000|2025-05-20 16:38:00||2991||2991||2991||2990|100
1747759100000|2025-05-20 16:38:20||2990||2990||2990||2990|0
1747759110000|2025-05-20 16:38:30||2991||2990||2991||2990|0
1747759120000|2025-05-20 16:38:40||2991||2991||2991||2991|0
1747759130000|2025-05-20 16:38:50||2990||2991||2991||2990|0
1747759140000|2025-05-20 16:39:00||2990||2991||2991||2990|0
1747759150000|2025-05-20 16:39:10||2990||2990||2990||2990|0
1747759160000|2025-05-20 16:39:20||2991||2991||2991||2991|0
1747759170000|2025-05-20 16:39:30||2990||2990||2991||2990|0
1747759180000|2025-05-20 16:39:40||2991||2990||2991||2990|0
1747759190000|2025-05-20 16:39:50||2991||2991||2991||2991|0
1747759200000|2025-05-20 16:40:00||2990||2990||2990||2990|0
1747759210000|2025-05-20 16:40:10|2993|2991|2992|2991|2993|2992|2992|2991|722
1747759220000|2025-05-20 16:40:20||2990||2990||2990||2990|0
1747759230000|2025-05-20 16:40:30||2991||2991||2991||2990|0
1747759240000|2025-05-20 16:40:40||2990||2990||2991||2990|0
1747759260000|2025-05-20 16:41:00|2991|2991|2991|2990|2991|2991|2991|2990|0
1747759270000|2025-05-20 16:41:10|2992|2991|2992|2991|2992|2991|2992|2990|0
1747759300000|2025-05-20 16:41:40|2993||2993||2993||2993||0
1747759310000|2025-05-20 16:41:50|2992||2992||2992||2992||0
1747759330000|2025-05-20 16:42:10|2993|2992|2994|2992|2994|2992|2993|2991|201
1747759340000|2025-05-20 16:42:20|2993|2991|2994|2992|2994|2992|2993|2991|0
1747759360000|2025-05-20 16:42:40|2995|2993|2995|2993|2995|2993|2995|2993|0
1747759370000|2025-05-20 16:42:50|2996|2994|2996|2993|2996|2994|2996|2993|0
1747759380000|2025-05-20 16:43:00|2995|2994|2995|2993|2996|2994|2995|2993|0
1747759390000|2025-05-20 16:43:10|2994||2994||2994||2994||0
1747759440000|2025-05-20 16:44:00|2993|2992|2994|2993|2994|2993|2993|2992|697
1747759450000|2025-05-20 16:44:10||2992||2993||2993||2992|100
1747759470000|2025-05-20 16:44:30||2992||2992||2992||2992|0
1747759490000|2025-05-20 16:44:50||2993||2993||2993||2992|0
1747759500000|2025-05-20 16:45:00||2992||2993||2993||2992|0
1747759510000|2025-05-20 16:45:10|2993|2992|2993|2992|2993|2992|2993|2992|0
1747759570000|2025-05-20 16:46:10|2992|2991|2992|2991|2993|2991|2992|2991|122
1747759590000|2025-05-20 16:46:30||2990||2991||2991||2990|0
1747759610000|2025-05-20 16:46:50|2994|2992|2994|2992|2994|2992|2994|2992|304
1747759640000|2025-05-20 16:47:20|2995|2993|2994|2993|2995|2993|2994|2993|0
1747759650000|2025-05-20 16:47:30|2995||2994||2995||2994||0
1747759660000|2025-05-20 16:47:40|2995|2992|2994|2992|2995|2992|2994|2992|0
1747759670000|2025-05-20 16:47:50|2995|2993|2995|2993|2995|2993|2995|2993|108
1747759680000|2025-05-20 16:48:00|2994||2995||2995||2994||0
1747759790000|2025-05-20 16:49:50|||||||||100
1747759800000|2025-05-20 16:50:00|2996||2995||2996||2995||0
1747759830000|2025-05-20 16:50:30|2996||2996||2996||2996||0
1747759840000|2025-05-20 16:50:40|2995|2994|2995|2994|2995|2994|2994|2994|100
1747759850000|2025-05-20 16:50:50|2996||2995||2996||2995||0
1747759870000|2025-05-20 16:51:10|2996||2996||2996||2995||0
1747759880000|2025-05-20 16:51:20|2995||2996||2996||2995||0
1747759890000|2025-05-20 16:51:30|2995||2995||2996||2995||0
1747759900000|2025-05-20 16:51:40|2996||2995||2996||2995||0
1747759910000|2025-05-20 16:51:50|2996||2996||2996||2996||0
1747759920000|2025-05-20 16:52:00|2995||2995||2996||2995||0
1747759950000|2025-05-20 16:52:30|2996|2995|2997|2995|2997|2995|2996|2995|206
1747759960000|2025-05-20 16:52:40|2996||2996||2996||2996||0
1747759970000|2025-05-20 16:52:50||2994||2994||2994||2994|100
1747759980000|2025-05-20 16:53:00||2995||2995||2995||2995|100
1747760000000|2025-05-20 16:53:20|2998|2996|2998|2996|2998|2996|2998|2996|214
1747760010000|2025-05-20 16:53:30|||||||||200
1747760020000|2025-05-20 16:53:40|2997||2997||2998||2997||0
1747760070000|2025-05-20 16:54:30|2998|2997|2998|2997|2998|2997|2998|2997|456
1747760080000|2025-05-20 16:54:40|2997|2996|2998|2996|2998|2996|2997|2996|525
1747760090000|2025-05-20 16:54:50||2995||2996||2996||2995|0
1747760110000|2025-05-20 16:55:10|2999|2997|2999|2997|2999|2997|2999|2997|0
1747760120000|2025-05-20 16:55:20|2998|2996|2997|2996|2998|2996|2997|2996|0
1747760130000|2025-05-20 16:55:30||2995||2996||2996||2995|0
1747760140000|2025-05-20 16:55:40|2998||2998||2998||2998||0
1747760150000|2025-05-20 16:55:50|2997|2995|2997|2996|2997|2996|2997|2995|0
1747760160000|2025-05-20 16:56:00|2998|2995|2997|2996|2998|2997|2997|2995|2500
1747760170000|2025-05-20 16:56:10||2995||2995||2996||2995|0
1747760180000|2025-05-20 16:56:20||2996||2995||2996||2995|0
1747760190000|2025-05-20 16:56:30||2996||2995||2996||2995|0
1747760200000|2025-05-20 16:56:40||2996||2996||2996||2995|0
1747760220000|2025-05-20 16:57:00|2998|2997|2998|2996|2999|2997|2998|2996|1365
1747760230000|2025-05-20 16:57:10|2997||2997||2997||2997||0
1747760280000|2025-05-20 16:58:00|2998||2997||2998||2997||0
1747760310000|2025-05-20 16:58:30|2998||2998||2998||2998||181
1747760320000|2025-05-20 16:58:40|2997||2998||2998||2997||0
1747760330000|2025-05-20 16:58:50|2997||2997||2997||2997||0
1747760340000|2025-05-20 16:59:00|||||||||100
1747760350000|2025-05-20 16:59:10|2998|2995|2997|2995|2998|2995|2997|2995|187
1747760360000|2025-05-20 16:59:20|2996|2994|2996|2995|2997|2995|2996|2994|100
1747760370000|2025-05-20 16:59:30||2994||2994||2994||2994|0
1747760380000|2025-05-20 16:59:40|2995|2993|2995|2993|2995|2993|2995|2993|164
1747760410000|2025-05-20 17:00:10||2994||2994||2994||2994|0
1747760460000|2025-05-20 17:01:00|2996||2996||2996||2995||632
1747760470000|2025-05-20 17:01:10|2997|2995|2997|2995|2997|2995|2997|2995|200
1747760480000|2025-05-20 17:01:20|2996||2996||2997||2996||100
1747760490000|2025-05-20 17:01:30|2997||2996||2997||2996||0
1747760500000|2025-05-20 17:01:40|2997||2997||2997||2997||0
1747760520000|2025-05-20 17:02:00|2996||2996||2997||2996||0
1747760560000|2025-05-20 17:02:40||2994||2994||2994||2994|0
1747760570000|2025-05-20 17:02:50||2995||2995||2995||2995|0
1747760580000|2025-05-20 17:03:00|2998|2996|2997|2996|2998|2996|2997|2996|454
1747760600000|2025-05-20 17:03:20|2996|2995|2996|2995|2996|2995|2996|2995|500
1747760610000|2025-05-20 17:03:30||2994||2994||2995||2994|0
1747760640000|2025-05-20 17:04:00||2995||2994||2995||2994|0
1747760650000|2025-05-20 17:04:10||2995||2995||2995||2994|0
1747760660000|2025-05-20 17:04:20||2994||2994||2994||2994|0
1747760690000|2025-05-20 17:04:50|||||||||100
1747760700000|2025-05-20 17:05:00|2997|2995|2997|2995|2998|2995|2997|2995|900
1747760720000|2025-05-20 17:05:20|2996|2996|2997|2996|2997|2996|2996|2996|0
1747760730000|2025-05-20 17:05:30|2998|2997|2999|2998|2999|2998|2998|2997|530
1747760740000|2025-05-20 17:05:40|2998|2997|2998|2997|2998|2997|2998|2996|280
1747760750000|2025-05-20 17:05:50||2996||2996||2996||2996|0
1747760760000|2025-05-20 17:06:00||2997||2997||2997||2997|0
1747760770000|2025-05-20 17:06:10|2997|2995|2997|2995|2997|2995|2997|2995|110
1747760780000|2025-05-20 17:06:20||2996||2996||2996||2996|0
1747760790000|2025-05-20 17:06:30|2996|2995|2996|2994|2996|2995|2996|2994|0
1747760820000|2025-05-20 17:07:00|2995|2995|2996|2995|2997|2995|2995|2995|0
1747760870000|2025-05-20 17:07:50|2995|2994|2995|2994|2995|2994|2995|2994|0
1747760950000|2025-05-20 17:09:10|||||||||200
1747761010000|2025-05-20 17:10:10|||||||||200
1747761030000|2025-05-20 17:10:30||2993||2993||2994||2993|100
1747761040000|2025-05-20 17:10:40||2994||2994||2994||2994|0
1747761050000|2025-05-20 17:10:50|2996|2995|2995|2994|2996|2995|2995|2994|498
1747761070000|2025-05-20 17:11:10|2994|2993|2994|2992|2994|2994|2994|2992|0
1747761080000|2025-05-20 17:11:20||2993||2992||2993||2992|0
1747761090000|2025-05-20 17:11:30||2993||2993||2993||2993|0
1747761110000|2025-05-20 17:11:50|2993|2992|2994|2992|2994|2992|2993|2992|531
1747761150000|2025-05-20 17:12:30||2993||2993||2993||2993|0
1747761190000|2025-05-20 17:13:10||2992||2992||2992||2992|0
1747761200000|2025-05-20 17:13:20||2993||2993||2993||2992|0
1747761220000|2025-05-20 17:13:40|2996|2994|2996|2994|2996|2994|2996|2994|870
1747761240000|2025-05-20 17:14:00|2997|2995|2997|2995|2997|2996|2997|2995|332
1747761250000|2025-05-20 17:14:10|2996|2994|2997|2995|2997|2995|2996|2994|200
1747761260000|2025-05-20 17:14:20|||||||||100
1747761270000|2025-05-20 17:14:30|2996||2996||2996||2996||0
1747761280000|2025-05-20 17:14:40|2997||2996||2997||2996||100
1747761290000|2025-05-20 17:14:50|2997||2997||2997||2997||0
1747761300000|2025-05-20 17:15:00|2996||2996||2996||2996||100
1747761320000|2025-05-20 17:15:20|2997||2997||2997||2997||0
1747761330000|2025-05-20 17:15:30|2996|2996|2996|2995|2997|2996|2996|2995|100
1747761350000|2025-05-20 17:15:50||2994||2994||2994||2994|0
1747761360000|2025-05-20 17:16:00|2995|2995|2995|2994|2995|2995|2995|2994|603
1747761400000|2025-05-20 17:16:40||2993||2993||2993||2993|227
1747761410000|2025-05-20 17:16:50|2994|2992|2994|2992|2994|2993|2994|2992|240
1747761420000|2025-05-20 17:17:00||2993||2992||2993||2992|100
1747761470000|2025-05-20 17:17:50|2993|2993|2994|2993|2995|2993|2993|2993|115
1747761480000|2025-05-20 17:18:00|2995|2992|2993|2992|2995|2992|2993|2992|0
1747761490000|2025-05-20 17:18:10|2994|2993|2994|2992|2995|2993|2994|2992|100
1747761530000|2025-05-20 17:18:50|2993||2993||2993||2993||0
1747761540000|2025-05-20 17:19:00|2994|2991|2994|2991|2994|2992|2994|2991|0
1747761550000|2025-05-20 17:19:10|2993||2993||2993||2993||0
1747761560000|2025-05-20 17:19:20|2994|2992|2994|2992|2994|2992|2994|2992|114
1747761570000|2025-05-20 17:19:30|2993|2991|2994|2992|2994|2992|2993|2991|0
1747761580000|2025-05-20 17:19:40|2995|2993|2995|2993|2995|2993|2995|2993|0
1747761590000|2025-05-20 17:19:50|2994|2992|2994|2992|2994|2992|2994|2992|0
1747761620000|2025-05-20 17:20:20|||||||||100
1747761630000|2025-05-20 17:20:30||2991||2992||2992||2991|100
1747761670000|2025-05-20 17:21:10|2992|2991|2992|2990|2992|2991|2992|2990|502
1747761680000|2025-05-20 17:21:20||2991||2991||2991||2990|0
1747761690000|2025-05-20 17:21:30|2993|2990|2993|2991|2993|2991|2993|2990|467
1747761700000|2025-05-20 17:21:40|2994||2993||2994||2993||0
1747761710000|2025-05-20 17:21:50|2992|2990|2993|2991|2993|2991|2992|2990|200
1747761720000|2025-05-20 17:22:00|||||||||100
1747761730000|2025-05-20 17:22:10|2994|2992|2994|2993|2994|2993|2994|2992|302
1747761740000|2025-05-20 17:22:20||2992||2992||2992||2992|0
1747761800000|2025-05-20 17:23:20|2993||2994||2994||2993||0
1747761810000|2025-05-20 17:23:30||2993||2993||2993||2993|0
1747761830000|2025-05-20 17:23:50|2995||2995||2995||2995||209
1747761840000|2025-05-20 17:24:00||2994||2994||2994||2994|0
1747761870000|2025-05-20 17:24:30|||||||||100
1747761880000|2025-05-20 17:24:40|||||||||100
1747761900000|2025-05-20 17:25:00||2993||2993||2993||2993|307
1747761910000|2025-05-20 17:25:10||2994||2993||2994||2993|0
1747761920000|2025-05-20 17:25:20||2994||2994||2994||2994|0
1747761930000|2025-05-20 17:25:30|2996|2995|2996|2995|2997|2995|2996|2994|1614
1747761940000|2025-05-20 17:25:40||2994||2995||2995||2994|0
1747761950000|2025-05-20 17:25:50||2994||2995||2995||2994|200
1747761960000|2025-05-20 17:26:00|2997|2996|2996|2995|2997|2996|2996|2995|420
1747761970000|2025-05-20 17:26:10|2997||2997||2997||2996||0
1747761990000|2025-05-20 17:26:30|2996||2997||2997||2996||100
1747762000000|2025-05-20 17:26:40|2998||2997||2998||2997||0
1747762010000|2025-05-20 17:26:50|2998|2996|2997|2995|2998|2996|2997|2995|0
1747762020000|2025-05-20 17:27:00|2998||2997||2998||2997||0
1747762030000|2025-05-20 17:27:10|2998|2996|2998|2996|2998|2996|2998|2996|0
1747762040000|2025-05-20 17:27:20|2997|2995|2997|2995|2997|2996|2997|2995|0
1747762050000|2025-05-20 17:27:30||2996||2995||2996||2995|0
1747762060000|2025-05-20 17:27:40||2996||2996||2996||2995|0
1747762070000|2025-05-20 17:27:50|2998|2995|2998|2996|2998|2996|2997|2995|200
1747762080000|2025-05-20 17:28:00||2995||2995||2995||2995|0
1747762090000|2025-05-20 17:28:10|2997||2997||2997||2997||100
1747762100000|2025-05-20 17:28:20|||||||||100
1747762130000|2025-05-20 17:28:50|2996|2994|2996|2995|2996|2995|2996|2994|0
1747762140000|2025-05-20 17:29:00|2997||2998||2998||2997||202
1747762150000|2025-05-20 17:29:10|2997|2994|2996|2995|2998|2995|2996|2994|754
1747762210000|2025-05-20 17:30:10|||||||||300
1747762220000|2025-05-20 17:30:20||2994||2994||2994||2994|370
1747762230000|2025-05-20 17:30:30|2995|2995|2996|2994|2997|2995|2995|2994|4163
1747762240000|2025-05-20 17:30:40||2995||2994||2995||2994|0
1747762250000|2025-05-20 17:30:50|2995|2995|2996|2995|2997|2995|2995|2994|240
1747762260000|2025-05-20 17:31:00|2997|2994|2996|2995|2997|2995|2996|2994|0
1747762270000|2025-05-20 17:31:10|2997|2994|2997|2996|2997|2996|2997|2994|100
1747762280000|2025-05-20 17:31:20|2998|2997|2999|2997|2999|2997|2998|2997|2460
1747762300000|2025-05-20 17:31:40|3000|2998|2999|2998|3001|2999|2999|2997|600
1747762310000|2025-05-20 17:31:50|3000|2997|2999|2997|3000|2998|2999|2997|0
1747762320000|2025-05-20 17:32:00|3000|2998|3000|2997|3000|2998|2999|2997|101
1747762330000|2025-05-20 17:32:10||2998||2997||2998||2997|0
1747762340000|2025-05-20 17:32:20||2998||2999||2999||2997|200
1747762350000|2025-05-20 17:32:30||2998||2999||2999||2998|0
1747762360000|2025-05-20 17:32:40|2999|2998|2999|2998|3000|2998|2999|2997|100
1747762370000|2025-05-20 17:32:50|3000|2997|3000|2999|3000|2999|3000|2997|200
1747762380000|2025-05-20 17:33:00|2999|2998|2999|2997|2999|2998|2999|2997|290
1747762390000|2025-05-20 17:33:10|3000|2998|2999|2997|3000|2998|2999|2997|0
1747762400000|2025-05-20 17:33:20|3000|2998|2999|2997|3000|2998|2999|2997|0
1747762430000|2025-05-20 17:33:50|2998||2998||2999||2998||800
1747762450000|2025-05-20 17:34:10|||||||||430
1747762470000|2025-05-20 17:34:30|||||||||100
1747762490000|2025-05-20 17:34:50|2999|2998|2999|2998|3000|2998|2998|2997|502
1747762500000|2025-05-20 17:35:00|3000||2999||3000||2999||0
1747762530000|2025-05-20 17:35:30|||||||||100
1747762560000|2025-05-20 17:36:00|||||||||100
1747762580000|2025-05-20 17:36:20|3000|2999|3000|2999|3000|2999|3000|2999|158
1747762590000|2025-05-20 17:36:30|3001|3000|3001|2999|3001|3000|3001|2999|221
1747762600000|2025-05-20 17:36:40|||||||||100
1747762610000|2025-05-20 17:36:50||3000||3000||3000||3000|940
1747762620000|2025-05-20 17:37:00|||||||||100
1747762650000|2025-05-20 17:37:30|3002||3002||3003||3002||5751
1747762660000|2025-05-20 17:37:40|3001||3001||3001||3001||500
1747762670000|2025-05-20 17:37:50|||||||||100
1747762680000|2025-05-20 17:38:00|||||||||100
1747762700000|2025-05-20 17:38:20|3002|3001|3001|3000|3002|3001|3001|2999|1871
1747762720000|2025-05-20 17:38:40|3000|2999|3001|3000|3001|3000|3000|2999|0
1747762740000|2025-05-20 17:39:00|3000|2999|3000|2999|3000|2999|3000|2999|500
1747762760000|2025-05-20 17:39:20||2998||2999||2999||2998|0
1747762770000|2025-05-20 17:39:30||2998||2999||2999||2998|0
1747762780000|2025-05-20 17:39:40|||||||||100
1747762790000|2025-05-20 17:39:50|2999|2998|3000|2998|3000|2998|2999|2998|398
1747762800000|2025-05-20 17:40:00|2999|2999|3000|2999|3000|2999|2999|2999|4558
1747762810000|2025-05-20 17:40:10|3001||3001||3001||3000||0
1747762820000|2025-05-20 17:40:20|3000||3000||3001||3000||1000
1747762950000|2025-05-20 17:42:30|3001|3000|3001|3000|3002|3000|3001|2999|1026
1747762960000|2025-05-20 17:42:40|3002||3002||3002||3002||100
1747762970000|2025-05-20 17:42:50|3001||3001||3002||3001||0
1747762980000|2025-05-20 17:43:00|3002||3002||3002||3001||400
1747762990000|2025-05-20 17:43:10|3001||3001||3002||3001||100
1747763000000|2025-05-20 17:43:20|3002||3001||3002||3001||0
1747763010000|2025-05-20 17:43:30|||||||||100
1747763020000|2025-05-20 17:43:40|3002||3001||3002||3001||0
1747763030000|2025-05-20 17:43:50|3002||3001||3002||3001||0
1747763040000|2025-05-20 17:44:00|3002||3001||3002||3001||200
1747763050000|2025-05-20 17:44:10|3002|3001|3001|3000|3002|3001|3001|2999|802
1747763070000|2025-05-20 17:44:30|3000|2999|3000|2999|3000|2999|3000|2999|100
1747763090000|2025-05-20 17:44:50|||||||||100
1747763110000|2025-05-20 17:45:10||2998||2999||2999||2998|100
1747763140000|2025-05-20 17:45:40|2999|2998|2999|2998|2999|2998|2999|2998|200
1747763160000|2025-05-20 17:46:00|3000|2999|2999|2998|3000|2999|2999|2998|841
1747763180000|2025-05-20 17:46:20|2998|2997|2999|2997|2999|2997|2998|2996|100
1747763190000|2025-05-20 17:46:30||2998||2998||2998||2998|100
1747763200000|2025-05-20 17:46:40|3000||3000||3000||3000||0
1747763210000|2025-05-20 17:46:50|2999||3000||3000||2999||0
1747763220000|2025-05-20 17:47:00|2999|2999|3000|2999|3000|2999|2999|2999|375
1747763230000|2025-05-20 17:47:10|||||||||100
1747763240000|2025-05-20 17:47:20||2998||2999||2999||2998|0
1747763260000|2025-05-20 17:47:40||2998||2998||2998||2998|100
1747763280000|2025-05-20 17:48:00||2999||2999||2999||2999|0
1747763290000|2025-05-20 17:48:10||2998||2998||2998||2998|0
1747763300000|2025-05-20 17:48:20||2999||2999||2999||2999|300
1747763330000|2025-05-20 17:48:50|3001||3001||3001||3001||0
1747763340000|2025-05-20 17:49:00||3000||3000||3000||3000|0
1747763370000|2025-05-20 17:49:30||2999||3000||3000||2999|401
1747763400000|2025-05-20 17:50:00|||||||||100
1747763420000|2025-05-20 17:50:20|3000|2999|3000|2998|3000|2999|3000|2998|656
1747763430000|2025-05-20 17:50:30|2999|2999|3000|2999|3000|2999|2999|2998|452
1747763440000|2025-05-20 17:50:40|3001||3000||3001||3000||0
1747763450000|2025-05-20 17:50:50|3001|2998|3000|2998|3001|2998|3000|2998|100
1747763460000|2025-05-20 17:51:00|3001|2999|3000|2998|3001|2999|2999|2998|601
1747763470000|2025-05-20 17:51:10|3001|2999|3001|2999|3001|2999|3000|2998|0
1747763480000|2025-05-20 17:51:20|3000|2998|3000|2998|3000|2998|3000|2998|0
1747763520000|2025-05-20 17:52:00|||||||||100
1747763530000|2025-05-20 17:52:10|2999||2999||2999||2999||0
1747763550000|2025-05-20 17:52:30|3000|2999|3000|2999|3000|2999|3000|2999|800
1747763600000|2025-05-20 17:53:20|||||||||100
1747763610000|2025-05-20 17:53:30|2999|2998|3000|2998|3000|2998|2999|2997|322
1747763620000|2025-05-20 17:53:40|2999|2997|3000|2998|3000|2998|2999|2997|0
1747763630000|2025-05-20 17:53:50|2999||2999||2999||2999||0
1747763640000|2025-05-20 17:54:00|3000|2997|3000|2998|3000|2998|3000|2997|0
1747763650000|2025-05-20 17:54:10|2999|2997|2999|2997|2999|2998|2999|2997|0
1747763660000|2025-05-20 17:54:20|2998||2998||2998||2998||0
1747763670000|2025-05-20 17:54:30|2999||2998||2999||2998||598
1747763690000|2025-05-20 17:54:50|2999|2998|2999|2998|2999|2998|2999|2998|120
1747763710000|2025-05-20 17:55:10||2997||2998||2998||2997|216
1747763720000|2025-05-20 17:55:20||2997||2997||2998||2997|330
1747763730000|2025-05-20 17:55:30|2998|2996|2998|2996|2999|2997|2998|2996|100
1747763740000|2025-05-20 17:55:40||2997||2997||2997||2997|0
1747763750000|2025-05-20 17:55:50||2996||2996||2997||2996|0
1747763760000|2025-05-20 17:56:00||2997||2996||2997||2996|0
1747763770000|2025-05-20 17:56:10|2999|2997|2998|2997|2999|2997|2998|2997|480
1747763780000|2025-05-20 17:56:20||2996||2997||2997||2996|100
1747763790000|2025-05-20 17:56:30||2996||2997||2997||2996|0
1747763800000|2025-05-20 17:56:40||2996||2996||2996||2996|0
1747763810000|2025-05-20 17:56:50||2997||2997||2997||2997|0
1747763820000|2025-05-20 17:57:00||2996||2996||2996||2996|0
1747763830000|2025-05-20 17:57:10|2997|2995|2997|2995|2997|2996|2997|2995|654
1747763850000|2025-05-20 17:57:30|2998|2996|2998|2996|2998|2997|2998|2996|443
1747763860000|2025-05-20 17:57:40||2997||2996||2997||2996|0
1747763880000|2025-05-20 17:58:00||2997||2997||2997||2997|0
1747763930000|2025-05-20 17:58:50||2996||2996||2996||2996|0
1747763940000|2025-05-20 17:59:00||2997||2997||2997||2996|100
1747763950000|2025-05-20 17:59:10|2999||2999||2999||2999||800
1747763980000|2025-05-20 17:59:40|2998||2998||2998||2998||0
1747763990000|2025-05-20 17:59:50|2997|2996|2996|2995|2997|2996|2996|2995|4734
1747764000000|2025-05-20 18:00:00|2995|2994|2995|2994|2996|2994|2995|2993|595
1747764010000|2025-05-20 18:00:10||2993||2993||2993||2993|0
1747764020000|2025-05-20 18:00:20|2996|2994|2995|2993|2996|2994|2995|2993|0
1747764030000|2025-05-20 18:00:30|2996|2994|2995|2994|2996|2994|2995|2993|0
1747764040000|2025-05-20 18:00:40|||||||||100
1747764050000|2025-05-20 18:00:50|2994|2993|2995|2993|2995|2993|2994|2992|115
1747764060000|2025-05-20 18:01:00|2994|2992|2994|2992|2994|2992|2993|2991|205
1747764070000|2025-05-20 18:01:10|2993||2993||2993||2993||100
1747764080000|2025-05-20 18:01:20|||||||||100
1747764090000|2025-05-20 18:01:30|||||||||100
1747764100000|2025-05-20 18:01:40|||||||||100
1747764120000|2025-05-20 18:02:00|2994|2993|2995|2993|2995|2993|2994|2993|1000
1747764130000|2025-05-20 18:02:10|2994||2994||2994||2994||0
1747764160000|2025-05-20 18:02:40||2992||2992||2992||2992|0
1747764170000|2025-05-20 18:02:50||2993||2992||2993||2992|0
1747764180000|2025-05-20 18:03:00||2993||2993||2993||2993|0
1747764190000|2025-05-20 18:03:10||2992||2993||2993||2992|100
1747764200000|2025-05-20 18:03:20|2995|2994|2996|2994|2996|2994|2995|2993|351
1747764220000|2025-05-20 18:03:40|2995|2993|2996|2994|2996|2994|2995|2993|0
1747764230000|2025-05-20 18:03:50|2995|2995|2996|2995|2996|2995|2995|2995|0
1747764260000|2025-05-20 18:04:20|||||||||200
1747764270000|2025-05-20 18:04:30||2994||2995||2995||2994|200
1747764290000|2025-05-20 18:04:50||2994||2995||2995||2994|0
1747764320000|2025-05-20 18:05:20|2995|2994|2996|2994|2996|2995|2995|2994|553
1747764330000|2025-05-20 18:05:30||2995||2994||2995||2994|0
1747764350000|2025-05-20 18:05:50||2995||2995||2995||2994|0
1747764370000|2025-05-20 18:06:10||2994||2995||2995||2994|200
1747764380000|2025-05-20 18:06:20|||||||||100
1747764400000|2025-05-20 18:06:40|2997|2996|2998|2997|2998|2997|2997|2996|440
1747764480000|2025-05-20 18:08:00|2999||2999||2999||2999||350
1747764500000|2025-05-20 18:08:20||2996||2996||2996||2996|0
1747764510000|2025-05-20 18:08:30|2998|2998|2999|2997|2999|2998|2998|2997|0
1747764520000|2025-05-20 18:08:40|2998|2996|2998|2996|2998|2997|2998|2996|222
1747764530000|2025-05-20 18:08:50||2997||2996||2997||2996|0
1747764550000|2025-05-20 18:09:10||2997||2996||2997||2996|0
1747764580000|2025-05-20 18:09:40||2997||2996||2997||2996|0
1747764590000|2025-05-20 18:09:50||2997||2997||2997||2997|0
1747764610000|2025-05-20 18:10:10|2999|2998|2999|2997|2999|2998|2999|2997|800
1747764620000|2025-05-20 18:10:20|2998||2998||2998||2998||0
1747764640000|2025-05-20 18:10:40|2999|2996|2998|2996|2999|2996|2998|2996|525
1747764660000|2025-05-20 18:11:00|2999|2997|2999|2997|2999|2997|2999|2997|0
1747764670000|2025-05-20 18:11:10|2998||2998||2998||2998||0
1747764690000|2025-05-20 18:11:30||2996||2996||2996||2996|0
1747764700000|2025-05-20 18:11:40||2997||2996||2997||2996|0
1747764710000|2025-05-20 18:11:50||2997||2996||2997||2996|0
1747764740000|2025-05-20 18:12:20||2997||2997||2997||2996|0
1747764750000|2025-05-20 18:12:30|2999|2996|2998|2996|2999|2997|2998|2996|0
1747764760000|2025-05-20 18:12:40|2999|2997|2998|2997|2999|2998|2998|2997|340
1747764770000|2025-05-20 18:12:50|2999|2998|2999|2997|2999|2998|2999|2997|200
1747764780000|2025-05-20 18:13:00|2998|2996|2998|2996|2998|2997|2998|2996|1720
1747764800000|2025-05-20 18:13:20|2997||2997||2997||2997||0
1747764820000|2025-05-20 18:13:40|||||||||100
1747764870000|2025-05-20 18:14:30|2996|2995|2997|2995|2997|2996|2996|2995|2845
1747764910000|2025-05-20 18:15:10||2996||2996||2996||2996|0
1747764920000|2025-05-20 18:15:20||2995||2996||2996||2995|0
1747764930000|2025-05-20 18:15:30|2996|2995|2996|2995|2996|2996|2996|2995|0
1747764950000|2025-05-20 18:15:50|2995|2994|2996|2994|2996|2994|2995|2993|100
1747764960000|2025-05-20 18:16:00|2995|2993|2995|2994|2996|2994|2995|2993|700
1747764970000|2025-05-20 18:16:10|2994|2993|2994|2993|2994|2993|2994|2993|100
1747764980000|2025-05-20 18:16:20||2992||2992||2992||2992|0
1747764990000|2025-05-20 18:16:30||2993||2993||2993||2992|0
1747765000000|2025-05-20 18:16:40||2992||2993||2993||2992|0
1747765010000|2025-05-20 18:16:50|2993|2992|2994|2992|2994|2993|2993|2992|3054
1747765020000|2025-05-20 18:17:00|2993|2991|2992|2990|2993|2992|2992|2990|427
1747765030000|2025-05-20 18:17:10|2993|2991|2993|2992|2994|2992|2992|2991|923
1747765040000|2025-05-20 18:17:20|2994||2993||2994||2993||100
1747765060000|2025-05-20 18:17:40||2991||2991||2991||2991|0
1747765080000|2025-05-20 18:18:00|2992||2992||2992||2992||0
1747765130000|2025-05-20 18:18:50|2993|2992|2993|2992|2993|2992|2993|2992|610
1747765140000|2025-05-20 18:19:00|2994|2993|2994|2993|2994|2993|2993|2993|0
1747765150000|2025-05-20 18:19:10|2993|2992|2993|2992|2993|2992|2993|2992|400
1747765190000|2025-05-20 18:19:50|||||||||277
1747765230000|2025-05-20 18:20:30|2992|2991|2992|2991|2992|2991|2992|2991|1019
1747765240000|2025-05-20 18:20:40||2990||2991||2991||2990|0
1747765250000|2025-05-20 18:20:50||2990||2991||2991||2990|0
1747765270000|2025-05-20 18:21:10|2991|2990|2989|2988|2991|2990|2989|2988|1610
1747765280000|2025-05-20 18:21:20|2988|2986|2985|2983|2988|2986|2985|2983|600
1747765290000|2025-05-20 18:21:30|2986|2984|2987|2985|2988|2986|2986|2984|516
1747765300000|2025-05-20 18:21:40|2988|2986|2987|2985|2988|2986|2986|2984|0
1747765310000|2025-05-20 18:21:50|2988|2986|2987|2984|2988|2986|2987|2984|0
1747765320000|2025-05-20 18:22:00|2986|2985|2987|2986|2987|2986|2986|2984|300
1747765330000|2025-05-20 18:22:10||2985||2985||2986||2984|297
1747765340000|2025-05-20 18:22:20|2986|2984|2987|2984|2987|2985|2986|2984|225
1747765350000|2025-05-20 18:22:30|2988|2985|2989|2987|2989|2987|2988|2985|1032
1747765360000|2025-05-20 18:22:40|2988|2986|2988|2986|2989|2987|2988|2986|0
1747765370000|2025-05-20 18:22:50|2987||2988||2988||2987||0
1747765380000|2025-05-20 18:23:00|2987||2988||2988||2987||0
1747765390000|2025-05-20 18:23:10|2989|2987|2989|2988|2989|2988|2989|2986|225
1747765400000|2025-05-20 18:23:20|2991|2989|2991|2988|2991|2989|2991|2988|300
1747765410000|2025-05-20 18:23:30|2990|2989|2990|2988|2991|2989|2990|2988|0
1747765420000|2025-05-20 18:23:40|2989||2990||2990||2989||200
1747765440000|2025-05-20 18:24:00|2989||2989||2989||2989||102
1747765510000|2025-05-20 18:25:10|||||||||386
1747765520000|2025-05-20 18:25:20|2990||2990||2990||2990||1040
1747765530000|2025-05-20 18:25:30|2991|2989|2991|2989|2991|2989|2991|2989|0
1747765540000|2025-05-20 18:25:40|2990|2988|2991|2988|2991|2988|2989|2987|116
1747765550000|2025-05-20 18:25:50|2990||2990||2990||2990||100
1747765560000|2025-05-20 18:26:00|2991|2987|2989|2987|2991|2988|2989|2987|0
1747765570000|2025-05-20 18:26:10|2990|2988|2990|2988|2990|2988|2989|2988|600
1747765580000|2025-05-20 18:26:20|2989|2987|2990|2988|2990|2988|2989|2987|100
1747765590000|2025-05-20 18:26:30|2988|2987|2988|2987|2988|2987|2988|2987|0
1747765620000|2025-05-20 18:27:00|2987|2986|2987|2986|2987|2986|2987|2985|0
1747765630000|2025-05-20 18:27:10|2986|2985|2986|2984|2987|2986|2986|2984|2655
1747765640000|2025-05-20 18:27:20|2987|2985|2989|2988|2989|2988|2987|2985|1254
1747765650000|2025-05-20 18:27:30||2987||2987||2988||2987|0
1747765660000|2025-05-20 18:27:40|2990|2988|2988|2986|2990|2988|2988|2986|1000
1747765670000|2025-05-20 18:27:50||2987||2986||2987||2986|0
1747765680000|2025-05-20 18:28:00|2987|2985|2988|2986|2988|2986|2987|2985|448
1747765690000|2025-05-20 18:28:10|2987|2985|2986|2984|2987|2985|2986|2984|0
1747765700000|2025-05-20 18:28:20|2985|2985|2985|2984|2985|2985|2985|2984|196
1747765720000|2025-05-20 18:28:40|2984|2983|2983|2982|2984|2983|2983|2982|268
1747765730000|2025-05-20 18:28:50||2981||2982||2982||2981|0
1747765740000|2025-05-20 18:29:00|2985|2981|2984|2982|2985|2982|2984|2981|768
1747765750000|2025-05-20 18:29:10|2983|2981|2983|2981|2983|2981|2983|2981|0
1747765760000|2025-05-20 18:29:20||2982||2981||2982||2981|0
1747765770000|2025-05-20 18:29:30||2982||2982||2982||2981|0
1747765780000|2025-05-20 18:29:40|2984|2981|2984|2981|2985|2982|2984|2981|500
1747765790000|2025-05-20 18:29:50|2985|2982|2984|2982|2985|2982|2984|2981|0
1747765800000|2025-05-20 18:30:00|2983|2981|2983|2982|2983|2982|2983|2981|0
1747765810000|2025-05-20 18:30:10|2985|2983|2985|2983|2986|2984|2985|2983|0
1747765820000|2025-05-20 18:30:20||2982||2983||2983||2982|0
1747765830000|2025-05-20 18:30:30|2983|2982|2983|2982|2983|2982|2983|2981|0
1747765840000|2025-05-20 18:30:40||2981||2982||2982||2981|0
1747765850000|2025-05-20 18:30:50|2985||2983||2985||2983||0
1747765870000|2025-05-20 18:31:10|2982|2981|2982|2980|2982|2981|2982|2980|395
1747765880000|2025-05-20 18:31:20|2981|2979|2981|2979|2981|2979|2981|2979|100
1747765890000|2025-05-20 18:31:30|2982|2980|2982|2981|2982|2981|2982|2980|0
1747765900000|2025-05-20 18:31:40||2980||2980||2981||2980|0
1747765920000|2025-05-20 18:32:00|||||||||100
1747765940000|2025-05-20 18:32:20||2981||2981||2981||2981|0
1747765950000|2025-05-20 18:32:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1747765960000|2025-05-20 18:32:40|2982|2981|2982|2981|2982|2981|2982|2981|250
1747765990000|2025-05-20 18:33:10|2983|2982|2983|2981|2983|2982|2981|2980|6667
1747766000000|2025-05-20 18:33:20|2982||2982||2983||2982||100
1747766020000|2025-05-20 18:33:40||2980||2981||2981||2980|0
1747766030000|2025-05-20 18:33:50|2981|2980|2981|2980|2981|2980|2981|2980|0
1747766040000|2025-05-20 18:34:00|2982|2981|2983|2981|2983|2981|2982|2981|558
1747766050000|2025-05-20 18:34:10|2982|2980|2982|2980|2983|2981|2982|2980|0
1747766060000|2025-05-20 18:34:20|2983|2981|2983|2981|2983|2981|2983|2981|0
1747766070000|2025-05-20 18:34:30|2982|2980|2983|2981|2983|2981|2982|2980|0
1747766080000|2025-05-20 18:34:40|2981|2980|2982|2980|2982|2980|2981|2980|164
1747766090000|2025-05-20 18:34:50|2983|2981|2983|2981|2983|2981|2983|2981|201
1747766100000|2025-05-20 18:35:00|2982|2980|2982|2980|2982|2980|2982|2980|0
1747766130000|2025-05-20 18:35:30||2981||2981||2981||2981|0
1747766190000|2025-05-20 18:36:30|2983|2982|2983|2981|2983|2982|2983|2981|316
1747766200000|2025-05-20 18:36:40||2982||2981||2982||2981|0
1747766210000|2025-05-20 18:36:50|2982|2982|2982|2981|2982|2982|2982|2981|200
1747766220000|2025-05-20 18:37:00|2981|2980|2981|2980|2981|2980|2981|2980|0
1747766230000|2025-05-20 18:37:10||2979||2980||2980||2979|0
1747766240000|2025-05-20 18:37:20||2979||2980||2980||2979|700
1747766250000|2025-05-20 18:37:30||2979||2980||2980||2979|0
1747766260000|2025-05-20 18:37:40|2982|2981|2982|2981|2982|2981|2982|2981|400
1747766270000|2025-05-20 18:37:50|2983|2982|2983|2981|2983|2982|2983|2981|200
1747766280000|2025-05-20 18:38:00||2982||2981||2982||2981|0
1747766290000|2025-05-20 18:38:10|2982||2982||2983||2982||100
1747766310000|2025-05-20 18:38:30|2983|2982|2982|2981|2984|2982|2982|2981|4400
1747766330000|2025-05-20 18:38:50|2983||2983||2983||2983||541
1747766340000|2025-05-20 18:39:00|2984|2983|2984|2983|2984|2983|2984|2982|400
1747766360000|2025-05-20 18:39:20|2985|2984|2986|2984|2986|2984|2985|2983|208
1747766370000|2025-05-20 18:39:30|2985|2983|2986|2983|2986|2984|2985|2983|100
1747766380000|2025-05-20 18:39:40|2985||2985||2985||2985||100
1747766390000|2025-05-20 18:39:50|2986|2984|2984|2983|2986|2984|2983|2981|3115
1747766400000|2025-05-20 18:40:00|2983|2982|2984|2982|2984|2983|2983|2982|500
1747766410000|2025-05-20 18:40:10|2985|2984|2985|2983|2985|2984|2985|2983|700
1747766440000|2025-05-20 18:40:40|2984|2982|2984|2981|2984|2983|2984|2981|200
1747766450000|2025-05-20 18:40:50||2982||2981||2982||2981|0
1747766460000|2025-05-20 18:41:00||2982||2982||2982||2981|0
1747766470000|2025-05-20 18:41:10|2983|2981|2983|2981|2983|2982|2983|2980|0
1747766490000|2025-05-20 18:41:30||2980||2980||2980||2980|0
1747766500000|2025-05-20 18:41:40|2982|2981|2981|2979|2982|2981|2981|2979|200
1747766520000|2025-05-20 18:42:00|2982|2980|2980|2979|2982|2981|2980|2979|3760
1747766530000|2025-05-20 18:42:10|2979|2978|2979|2978|2979|2978|2979|2978|460
1747766540000|2025-05-20 18:42:20|2980|2979|2980|2979|2980|2979|2980|2979|3044
1747766550000|2025-05-20 18:42:30|2981||2981||2981||2981||152
1747766570000|2025-05-20 18:42:50|2982|2980|2983|2981|2983|2981|2982|2980|488
1747766580000|2025-05-20 18:43:00|2982|2980|2982|2979|2983|2981|2981|2979|204
1747766600000|2025-05-20 18:43:20||2980||2980||2980||2980|0
1747766610000|2025-05-20 18:43:30|2983|2981|2983|2981|2983|2981|2983|2981|0
1747766620000|2025-05-20 18:43:40|2982|2980|2982|2980|2982|2980|2982|2980|100
1747766630000|2025-05-20 18:43:50||2979||2980||2980||2979|0
1747766640000|2025-05-20 18:44:00||2979||2979||2980||2979|0
1747766650000|2025-05-20 18:44:10|2981|2980|2981|2979|2981|2980|2981|2979|200
1747766660000|2025-05-20 18:44:20|2982|2980|2983|2980|2983|2980|2982|2979|0
1747766670000|2025-05-20 18:44:30|2982||2982||2982||2982||0
1747766690000|2025-05-20 18:44:50||2981||2980||2981||2980|100
1747766700000|2025-05-20 18:45:00|2981|2981|2983|2981|2983|2981|2981|2980|258
1747766710000|2025-05-20 18:45:10|2984|2982|2983|2981|2984|2982|2983|2981|200
1747766720000|2025-05-20 18:45:20||2980||2980||2980||2980|382
1747766730000|2025-05-20 18:45:30||2981||2981||2981||2980|0
1747766740000|2025-05-20 18:45:40|2984||2984||2984||2984||300
1747766750000|2025-05-20 18:45:50||2982||2981||2982||2981|0
1747766760000|2025-05-20 18:46:00||2982||2982||2982||2981|0
1747766770000|2025-05-20 18:46:10|2985|2983|2985|2983|2985|2983|2985|2983|300
1747766780000|2025-05-20 18:46:20|||||||||201
1747766790000|2025-05-20 18:46:30|2984|2982|2983|2982|2984|2982|2983|2981|400
1747766800000|2025-05-20 18:46:40||2981||2981||2982||2981|0
1747766810000|2025-05-20 18:46:50||2982||2982||2982||2982|102
1747766820000|2025-05-20 18:47:00|2982|2981|2982|2981|2983|2982|2982|2980|200
1747766830000|2025-05-20 18:47:10|2983|2982|2983|2981|2983|2982|2982|2981|900
1747766900000|2025-05-20 18:48:20|2984|2982|2984|2983|2984|2983|2984|2982|320
1747766930000|2025-05-20 18:48:50||2982||2982||2982||2982|100
1747766940000|2025-05-20 18:49:00||2983||2982||2983||2982|435
1747766950000|2025-05-20 18:49:10|2983|2983|2984|2983|2984|2983|2983|2983|783
1747766960000|2025-05-20 18:49:20|2983|2982|2983|2981|2984|2982|2983|2981|200
1747766970000|2025-05-20 18:49:30|2984|2982|2983|2981|2984|2982|2983|2981|0
1747766980000|2025-05-20 18:49:40|2984|2982|2984|2982|2984|2982|2984|2981|0
1747766990000|2025-05-20 18:49:50|2983|2981|2984|2982|2984|2982|2983|2981|0
1747767000000|2025-05-20 18:50:00|2985|2983|2985|2983|2985|2983|2985|2983|104
1747767010000|2025-05-20 18:50:10|2984|2982|2984|2983|2984|2983|2984|2982|210
1747767020000|2025-05-20 18:50:20|2985|2984|2985|2983|2985|2984|2985|2983|100
1747767030000|2025-05-20 18:50:30|2986|2984|2986|2984|2986|2984|2986|2984|0
1747767040000|2025-05-20 18:50:40|2985|2983|2985|2983|2985|2984|2985|2983|100
1747767050000|2025-05-20 18:50:50|2984|2982|2984|2982|2984|2982|2984|2982|200
1747767060000|2025-05-20 18:51:00||2983||2983||2983||2982|0
1747767070000|2025-05-20 18:51:10|2983|2982|2985|2983|2985|2983|2983|2981|353
1747767080000|2025-05-20 18:51:20|2984||2984||2984||2984||0
1747767110000|2025-05-20 18:51:50||2982||2982||2983||2982|500
1747767120000|2025-05-20 18:52:00|2983|2981|2984|2983|2984|2983|2983|2981|100
1747767130000|2025-05-20 18:52:10||2982||2982||2982||2981|100
1747767140000|2025-05-20 18:52:20|2983|2981|2983|2981|2983|2981|2983|2981|0
1747767150000|2025-05-20 18:52:30||2982||2981||2982||2981|0
1747767170000|2025-05-20 18:52:50|2982|2980|2982|2980|2983|2981|2982|2980|0
1747767180000|2025-05-20 18:53:00||2981||2981||2981||2980|0
1747767200000|2025-05-20 18:53:20|2981|2980|2982|2979|2982|2981|2981|2979|600
1747767210000|2025-05-20 18:53:30|2981|2980|2982|2981|2982|2981|2981|2980|0
1747767220000|2025-05-20 18:53:40|2983|2982|2983|2982|2984|2982|2983|2982|1700
1747767230000|2025-05-20 18:53:50||2981||2981||2981||2981|200
1747767260000|2025-05-20 18:54:20|2982|2980|2982|2980|2983|2980|2982|2980|100
1747767270000|2025-05-20 18:54:30|2981||2981||2981||2981||0
1747767280000|2025-05-20 18:54:40|2982|2981|2981|2979|2982|2981|2981|2979|800
1747767290000|2025-05-20 18:54:50||2980||2979||2980||2979|0
1747767300000|2025-05-20 18:55:00|2982|2980|2982|2981|2982|2981|2981|2979|200
1747767310000|2025-05-20 18:55:10||2980||2980||2980||2980|100
1747767320000|2025-05-20 18:55:20|2981|2979|2982|2981|2982|2981|2981|2979|0
1747767330000|2025-05-20 18:55:30|2981|2980|2981|2979|2981|2980|2981|2979|100
1747767340000|2025-05-20 18:55:40|2982|2980|2982|2980|2982|2981|2982|2979|600
1747767350000|2025-05-20 18:55:50||2981||2980||2981||2980|134
1747767360000|2025-05-20 18:56:00||2981||2980||2981||2980|100
1747767370000|2025-05-20 18:56:10|2981|2981|2982|2980|2982|2981|2981|2980|100
1747767380000|2025-05-20 18:56:20||2981||2981||2981||2981|0
1747767390000|2025-05-20 18:56:30||2980||2981||2981||2980|0
1747767400000|2025-05-20 18:56:40||2980||2980||2980||2980|0
1747767410000|2025-05-20 18:56:50||2981||2980||2981||2980|100
1747767420000|2025-05-20 18:57:00||2981||2981||2981||2980|100
1747767430000|2025-05-20 18:57:10|2981|2980|2982|2980|2982|2980|2981|2979|100
1747767440000|2025-05-20 18:57:20|2981|2979|2982|2981|2982|2981|2981|2979|900
1747767450000|2025-05-20 18:57:30||2980||2980||2981||2980|500
1747767470000|2025-05-20 18:57:50|||||||||100
1747767480000|2025-05-20 18:58:00|2981|2979|2981|2979|2981|2980|2980|2979|301
1747767490000|2025-05-20 18:58:10|2980|2980|2980|2979|2981|2980|2980|2979|100
1747767500000|2025-05-20 18:58:20|2981|2980|2981|2980|2981|2980|2981|2980|2300
1747767520000|2025-05-20 18:58:40|2982||2981||2982||2981||900
1747767540000|2025-05-20 18:59:00||2979||2980||2980||2979|101
1747767550000|2025-05-20 18:59:10||2979||2979||2979||2979|100
1747767560000|2025-05-20 18:59:20|2980|2980|2981|2980|2981|2980|2980|2980|100
1747767570000|2025-05-20 18:59:30||2979||2979||2979||2979|0
1747767580000|2025-05-20 18:59:40||2980||2980||2980||2979|0
1747767590000|2025-05-20 18:59:50||2979||2980||2980||2979|431
1747767600000|2025-05-20 19:00:00|2980|2979|2980|2979|2980|2980|2980|2979|418
1747767610000|2025-05-20 19:00:10|2979|2978|2979|2978|2979|2978|2979|2978|834
1747767620000|2025-05-20 19:00:20|||||||||710
1747767630000|2025-05-20 19:00:30|2978|2977|2979|2977|2979|2977|2978|2977|700
1747767640000|2025-05-20 19:00:40|2978|2978|2980|2979|2980|2979|2978|2978|4916
1747767660000|2025-05-20 19:01:00|2979|2978|2979|2977|2979|2979|2979|2977|0
1747767670000|2025-05-20 19:01:10|2980|2978|2980|2978|2980|2979|2979|2978|290
1747767680000|2025-05-20 19:01:20|2979|2977|2980|2977|2980|2978|2979|2977|0
1747767690000|2025-05-20 19:01:30|2979|2978|2979|2977|2980|2978|2979|2977|0
1747767700000|2025-05-20 19:01:40||2978||2977||2978||2977|0
1747767710000|2025-05-20 19:01:50||2978||2978||2978||2977|0
1747767720000|2025-05-20 19:02:00|2980|2979|2979|2978|2980|2979|2979|2977|947
1747767730000|2025-05-20 19:02:10|2980|2979|2980|2979|2980|2979|2980|2979|600
1747767740000|2025-05-20 19:02:20||2978||2979||2979||2978|0
1747767750000|2025-05-20 19:02:30||2978||2978||2978||2978|0
1747767760000|2025-05-20 19:02:40|2979|2977|2979|2977|2980|2978|2978|2976|901
1747767770000|2025-05-20 19:02:50|2978|2978|2979|2977|2979|2978|2978|2976|670
1747767780000|2025-05-20 19:03:00|2980|2978|2979|2978|2980|2978|2979|2978|0
1747767790000|2025-05-20 19:03:10|2980||2979||2980||2979||0
1747767800000|2025-05-20 19:03:20|2980||2979||2980||2979||0
1747767810000|2025-05-20 19:03:30|2978|2977|2979|2978|2979|2978|2978|2977|920
1747767830000|2025-05-20 19:03:50|2978|2977|2979|2977|2979|2977|2978|2977|200
1747767840000|2025-05-20 19:04:00|2978|2976|2977|2975|2979|2977|2977|2975|200
1747767850000|2025-05-20 19:04:10||2976||2976||2976||2975|0
1747767860000|2025-05-20 19:04:20|2978|2975|2978|2977|2978|2977|2978|2975|1180
1747767870000|2025-05-20 19:04:30||2976||2976||2976||2976|100
1747767880000|2025-05-20 19:04:40|2977||2977||2977||2977||0
1747767890000|2025-05-20 19:04:50||2975||2975||2975||2975|0
1747767900000|2025-05-20 19:05:00|2978|2976|2978|2976|2978|2976|2978|2976|320
1747767910000|2025-05-20 19:05:10|2977|2975|2976|2974|2977|2975|2976|2974|100
1747767920000|2025-05-20 19:05:20||2975||2975||2975||2974|0
1747767930000|2025-05-20 19:05:30|2977|2976|2977|2975|2978|2976|2977|2975|301
1747767940000|2025-05-20 19:05:40|2978|2976|2978|2976|2978|2976|2978|2976|0
1747767950000|2025-05-20 19:05:50|2977|2975|2978|2976|2978|2976|2976|2975|400
1747767960000|2025-05-20 19:06:00|2977|2975|2977|2975|2977|2975|2976|2975|499
1747767970000|2025-05-20 19:06:10|2976||2976||2976||2976||0
1747767980000|2025-05-20 19:06:20|2977|2976|2978|2976|2978|2976|2977|2976|200
1747767990000|2025-05-20 19:06:30|2977|2975|2977|2975|2977|2975|2977|2975|0
1747768000000|2025-05-20 19:06:40|2976|2976|2976|2975|2976|2976|2976|2974|0
1747768010000|2025-05-20 19:06:50|2977|2974|2977|2975|2977|2975|2977|2974|0
1747768020000|2025-05-20 19:07:00|2976||2977||2977||2976||0
1747768030000|2025-05-20 19:07:10|2976||2977||2977||2976||0
1747768040000|2025-05-20 19:07:20|||||||||100
1747768050000|2025-05-20 19:07:30|2976||2976||2976||2976||0
1747768080000|2025-05-20 19:08:00|2977|2976|2977|2976|2978|2976|2977|2976|220
1747768090000|2025-05-20 19:08:10|2978|2977|2978|2977|2978|2977|2978|2976|984
1747768100000|2025-05-20 19:08:20|2977|2976|2978|2977|2978|2977|2977|2976|696
1747768130000|2025-05-20 19:08:50|2977|2976|2978|2976|2978|2977|2977|2976|414
1747768140000|2025-05-20 19:09:00||2977||2977||2977||2976|0
1747768150000|2025-05-20 19:09:10|2977|2976|2979|2978|2979|2978|2977|2976|714
1747768160000|2025-05-20 19:09:20|2980|2979|2980|2979|2980|2979|2980|2979|500
1747768180000|2025-05-20 19:09:40|||||||||200
1747768190000|2025-05-20 19:09:50|2982|2980|2980|2978|2982|2980|2980|2978|3935
1747768200000|2025-05-20 19:10:00|2979||2980||2980||2979||0
1747768210000|2025-05-20 19:10:10|2979|2977|2979|2977|2979|2978|2979|2977|309
1747768220000|2025-05-20 19:10:20||2978||2978||2978||2977|100
1747768230000|2025-05-20 19:10:30|2980|2979|2980|2979|2980|2979|2980|2978|100
1747768240000|2025-05-20 19:10:40||2978||2979||2979||2978|200
1747768260000|2025-05-20 19:11:00|2979|2978|2980|2979|2980|2979|2979|2978|100
1747768270000|2025-05-20 19:11:10||2978||2978||2979||2978|368
1747768280000|2025-05-20 19:11:20|2979|2977|2978|2976|2979|2977|2978|2976|0
1747768290000|2025-05-20 19:11:30|2979|2977|2980|2978|2980|2978|2979|2977|0
1747768300000|2025-05-20 19:11:40|2979|2977|2979|2977|2979|2978|2979|2977|0
1747768310000|2025-05-20 19:11:50||2978||2978||2978||2977|100
1747768330000|2025-05-20 19:12:10|2980||2980||2980||2980||607
1747768340000|2025-05-20 19:12:20||2979||2978||2979||2978|100
1747768350000|2025-05-20 19:12:30||2979||2978||2979||2978|0
1747768360000|2025-05-20 19:12:40|2981|2979|2980|2979|2981|2979|2980|2979|500
1747768370000|2025-05-20 19:12:50|2981|2980|2981|2980|2981|2980|2981|2980|214
1747768380000|2025-05-20 19:13:00||2979||2980||2980||2979|500
1747768410000|2025-05-20 19:13:30|2980|2979|2980|2978|2980|2979|2980|2978|192
1747768420000|2025-05-20 19:13:40||2979||2978||2979||2978|0
1747768430000|2025-05-20 19:13:50||2979||2979||2979||2978|0
1747768440000|2025-05-20 19:14:00|2981|2980|2981|2980|2981|2980|2981|2979|927
1747768450000|2025-05-20 19:14:10|2980|2979|2980|2979|2980|2979|2980|2979|400
1747768460000|2025-05-20 19:14:20|2981|2978|2980|2979|2981|2979|2980|2978|0
1747768470000|2025-05-20 19:14:30||2978||2978||2979||2978|0
1747768480000|2025-05-20 19:14:40|2981|2979|2981|2980|2981|2980|2981|2979|100
1747768500000|2025-05-20 19:15:00|2980|2979|2979|2978|2980|2979|2979|2978|206
1747768510000|2025-05-20 19:15:10|2978|2977|2978|2977|2978|2977|2977|2976|100
1747768520000|2025-05-20 19:15:20|2979|2978|2978|2977|2979|2978|2978|2977|375
1747768530000|2025-05-20 19:15:30|2979|2978|2978|2976|2979|2978|2977|2976|585
1747768540000|2025-05-20 19:15:40|2977|2977|2979|2977|2979|2977|2977|2977|0
1747768550000|2025-05-20 19:15:50|2978|2976|2977|2976|2978|2976|2977|2976|569
1747768570000|2025-05-20 19:16:10||2975||2976||2976||2975|0
1747768580000|2025-05-20 19:16:20|2978||2978||2978||2978||0
1747768590000|2025-05-20 19:16:30|2979|2977|2978|2976|2979|2977|2978|2976|100
1747768600000|2025-05-20 19:16:40|2976|2975|2975|2973|2977|2975|2975|2973|8400
1747768630000|2025-05-20 19:17:10|2976|2974|2975|2974|2976|2974|2975|2974|0
1747768640000|2025-05-20 19:17:20|2976||2976||2976||2975||300
1747768650000|2025-05-20 19:17:30|2975||2975||2975||2975||0
1747768660000|2025-05-20 19:17:40|2976||2976||2976||2975||0
1747768670000|2025-05-20 19:17:50|2975|2975|2976|2975|2976|2975|2975|2975|300
1747768680000|2025-05-20 19:18:00||2974||2975||2975||2974|0
1747768690000|2025-05-20 19:18:10||2974||2974||2975||2974|0
1747768700000|2025-05-20 19:18:20||2975||2975||2975||2975|0
1747768710000|2025-05-20 19:18:30|2975|2974|2974|2972|2975|2974|2974|2972|371
1747768720000|2025-05-20 19:18:40|2975|2973|2975|2974|2975|2974|2975|2973|483
1747768730000|2025-05-20 19:18:50|2976|2975|2976|2974|2977|2975|2975|2974|938
1747768740000|2025-05-20 19:19:00|2977|2976|2978|2976|2978|2976|2977|2976|3000
1747768750000|2025-05-20 19:19:10|2977||2977||2978||2977||0
1747768760000|2025-05-20 19:19:20|2978||2977||2978||2977||0
1747768780000|2025-05-20 19:19:40||2975||2976||2976||2975|138
1747768790000|2025-05-20 19:19:50|||||||||100
1747768800000|2025-05-20 19:20:00|2978|2977|2978|2977|2979|2977|2978|2976|316
1747768810000|2025-05-20 19:20:10||2976||2976||2976||2976|684
1747768820000|2025-05-20 19:20:20||2977||2977||2977||2977|400
1747768840000|2025-05-20 19:20:40|2977|2976|2977|2976|2978|2976|2977|2976|100
1747768860000|2025-05-20 19:21:00|2976|2975|2977|2975|2977|2975|2976|2975|610
1747768870000|2025-05-20 19:21:10||2976||2976||2976||2976|0
1747768880000|2025-05-20 19:21:20||2975||2976||2976||2975|408
1747768890000|2025-05-20 19:21:30|2976|2975|2976|2975|2977|2976|2976|2975|408
1747768900000|2025-05-20 19:21:40|2977|2976|2977|2976|2977|2976|2977|2976|120
1747768910000|2025-05-20 19:21:50|2976|2974|2976|2974|2976|2974|2976|2974|0
1747768930000|2025-05-20 19:22:10|2977|2975|2976|2975|2977|2975|2976|2975|0
1747768940000|2025-05-20 19:22:20|2977||2976||2977||2976||0
1747768950000|2025-05-20 19:22:30|2975|2974|2976|2974|2976|2975|2975|2974|520
1747768960000|2025-05-20 19:22:40|2977|2975|2976|2975|2977|2975|2976|2974|208
1747768990000|2025-05-20 19:23:10|2975|2973|2976|2974|2976|2974|2975|2973|800
1747769000000|2025-05-20 19:23:20|2975||2975||2975||2975||400
1747769020000|2025-05-20 19:23:40|2974|2973|2975|2974|2975|2974|2974|2973|246
1747769030000|2025-05-20 19:23:50|||||||||100
1747769060000|2025-05-20 19:24:20||2973||2974||2974||2973|0
1747769070000|2025-05-20 19:24:30|2974|2973|2974|2973|2975|2974|2974|2973|264
1747769080000|2025-05-20 19:24:40|2975|2974|2975|2973|2975|2974|2975|2973|1776
1747769090000|2025-05-20 19:24:50|2974|2972|2974|2972|2975|2972|2974|2972|320
1747769100000|2025-05-20 19:25:00|2975||2974||2975||2974||0
1747769110000|2025-05-20 19:25:10|2973|2971|2973|2971|2973|2972|2973|2971|0
1747769120000|2025-05-20 19:25:20|2974|2972|2974|2972|2974|2973|2974|2972|1876
1747769130000|2025-05-20 19:25:30|2973|2971|2973|2971|2973|2971|2973|2971|100
1747769140000|2025-05-20 19:25:40|2974|2972|2974|2972|2974|2972|2973|2972|0
1747769150000|2025-05-20 19:25:50|2973|2973|2974|2972|2974|2973|2973|2972|200
1747769160000|2025-05-20 19:26:00|2973|2973|2974|2972|2974|2973|2973|2971|498
1747769170000|2025-05-20 19:26:10|2973|2971|2973|2971|2973|2972|2973|2971|100
1747769180000|2025-05-20 19:26:20|2974|2973|2974|2972|2974|2973|2974|2972|902
1747769190000|2025-05-20 19:26:30||2973||2973||2973||2972|100
1747769200000|2025-05-20 19:26:40|2975|2974|2975|2974|2975|2974|2975|2974|204
1747769210000|2025-05-20 19:26:50|2976||2975||2976||2975||2694
1747769220000|2025-05-20 19:27:00|||||||||200
1747769230000|2025-05-20 19:27:10|2974|2973|2974|2973|2974|2973|2974|2973|400
1747769250000|2025-05-20 19:27:30|||||||||600
1747769260000|2025-05-20 19:27:40|2975||2974||2975||2974||784
1747769270000|2025-05-20 19:27:50|||||||||108
1747769300000|2025-05-20 19:28:20|||||||||300
1747769350000|2025-05-20 19:29:10|2973|2972|2973|2971|2973|2972|2973|2971|799
1747769360000|2025-05-20 19:29:20||2972||2971||2972||2971|0
1747769370000|2025-05-20 19:29:30|2972|2972|2972|2970|2972|2972|2972|2970|0
1747769400000|2025-05-20 19:30:00|2973|2971|2973|2971|2973|2972|2972|2970|712
1747769410000|2025-05-20 19:30:10|2974|2972|2974|2972|2974|2973|2974|2972|900
1747769420000|2025-05-20 19:30:20||2973||2973||2973||2973|100
1747769430000|2025-05-20 19:30:30||2972||2973||2973||2972|200
1747769450000|2025-05-20 19:30:50|2975|2974|2975|2974|2975|2974|2975|2973|1200
1747769490000|2025-05-20 19:31:30|2974|2973|2975|2974|2975|2974|2974|2972|229
1747769500000|2025-05-20 19:31:40|2976||2975||2976||2975||900
1747769510000|2025-05-20 19:31:50|2976|2975|2976|2974|2976|2975|2975|2974|200
1747769520000|2025-05-20 19:32:00|2975|2975|2976|2974|2976|2975|2975|2974|100
1747769530000|2025-05-20 19:32:10|2975||2976||2976||2975||100
1747769550000|2025-05-20 19:32:30|2975|2975|2976|2974|2976|2975|2975|2974|1215
1747769560000|2025-05-20 19:32:40||2975||2975||2975||2975|100
1747769580000|2025-05-20 19:33:00|2975|2974|2975|2974|2975|2974|2975|2974|357
1747769590000|2025-05-20 19:33:10|2976|2975|2976|2975|2976|2975|2976|2975|0
1747769600000|2025-05-20 19:33:20|2975|2974|2976|2975|2976|2975|2975|2974|111
1747769620000|2025-05-20 19:33:40|2977|2976|2977|2975|2977|2976|2977|2975|1572
1747769630000|2025-05-20 19:33:50|2978|2976|2977|2976|2978|2976|2977|2975|200
1747769640000|2025-05-20 19:34:00|2978|2977|2978|2977|2979|2977|2978|2977|108
1747769650000|2025-05-20 19:34:10|2977|2976|2977|2976|2977|2977|2977|2976|113
1747769670000|2025-05-20 19:34:30|||||||||100
1747769690000|2025-05-20 19:34:50|||||||||200
1747769700000|2025-05-20 19:35:00|2978|2977|2977|2976|2978|2977|2977|2976|500
1747769710000|2025-05-20 19:35:10|2978|2977|2978|2977|2978|2977|2978|2977|200
1747769720000|2025-05-20 19:35:20|2977|2976|2977|2976|2977|2976|2977|2976|402
1747769730000|2025-05-20 19:35:30|2978|2977|2978|2977|2978|2977|2978|2977|0
1747769740000|2025-05-20 19:35:40|2979|2978|2979|2978|2980|2978|2979|2977|916
1747769750000|2025-05-20 19:35:50|2978|2977|2978|2977|2978|2977|2978|2977|213
1747769800000|2025-05-20 19:36:40|2979||2978||2979||2978||802
1747769810000|2025-05-20 19:36:50|2979|2978|2978|2977|2979|2978|2978|2977|707
1747769820000|2025-05-20 19:37:00|2977|2976|2978|2976|2978|2977|2977|2976|252
1747769860000|2025-05-20 19:37:40||2977||2976||2977||2976|200
1747769870000|2025-05-20 19:37:50|2977||2977||2978||2977||122
1747769880000|2025-05-20 19:38:00|2978|2977|2978|2977|2978|2977|2978|2977|0
1747769890000|2025-05-20 19:38:10|2977|2976|2978|2976|2978|2976|2977|2976|299
1747769900000|2025-05-20 19:38:20|2977||2977||2977||2977||460
1747769920000|2025-05-20 19:38:40|2978||2978||2978||2978||0
1747769930000|2025-05-20 19:38:50|2977|2977|2977|2976|2977|2977|2977|2976|100
1747769940000|2025-05-20 19:39:00|2976|2975|2976|2975|2977|2976|2976|2974|2214
1747769950000|2025-05-20 19:39:10|2977|2976|2977|2976|2977|2976|2977|2976|178
1747769960000|2025-05-20 19:39:20|2978|2977|2978|2976|2978|2977|2978|2976|296
1747769980000|2025-05-20 19:39:40|2977||2977||2977||2977||800
1747769990000|2025-05-20 19:39:50|2978|2975|2976|2975|2978|2975|2976|2975|505
1747770000000|2025-05-20 19:40:00|2977|2976|2978|2977|2978|2977|2977|2976|403
1747770030000|2025-05-20 19:40:30|2977|2976|2978|2976|2978|2976|2977|2976|114
1747770040000|2025-05-20 19:40:40|2977||2977||2977||2977||0
1747770050000|2025-05-20 19:40:50|2976|2975|2977|2976|2977|2976|2976|2975|1630
1747770060000|2025-05-20 19:41:00|2978||2977||2978||2977||1922
1747770100000|2025-05-20 19:41:40|2978|2977|2977|2976|2978|2977|2977|2976|964
1747770110000|2025-05-20 19:41:50|2978|2975|2977|2976|2978|2976|2977|2975|0
1747770120000|2025-05-20 19:42:00|2978|2977|2978|2976|2978|2977|2978|2976|301
1747770130000|2025-05-20 19:42:10|2977|2977|2978|2976|2978|2977|2977|2976|2623
1747770150000|2025-05-20 19:42:30||2977||2977||2977||2977|0
1747770160000|2025-05-20 19:42:40||2976||2976||2976||2976|0
1747770170000|2025-05-20 19:42:50|2977|2977|2978|2977|2978|2977|2977|2976|600
1747770180000|2025-05-20 19:43:00|2977|2976|2977|2976|2978|2976|2977|2976|324
1747770210000|2025-05-20 19:43:30|2976|2975|2977|2975|2977|2976|2976|2975|3113
1747770220000|2025-05-20 19:43:40|2976|2976|2977|2976|2977|2976|2976|2975|100
1747770230000|2025-05-20 19:43:50|2976|2975|2977|2976|2977|2976|2976|2975|600
1747770240000|2025-05-20 19:44:00|2976|2975|2976|2975|2976|2975|2976|2975|461
1747770260000|2025-05-20 19:44:20|2977|2976|2976|2975|2977|2976|2976|2975|2227
1747770270000|2025-05-20 19:44:30|2977||2976||2977||2976||1381
1747770280000|2025-05-20 19:44:40|2975|2974|2975|2974|2975|2974|2975|2974|300
1747770290000|2025-05-20 19:44:50|2976|2975|2976|2974|2976|2975|2976|2974|791
1747770300000|2025-05-20 19:45:00||2975||2975||2975||2975|0
1747770310000|2025-05-20 19:45:10|2977|2976|2977|2976|2977|2976|2977|2976|200
1747770350000|2025-05-20 19:45:50|2976|2975|2976|2975|2976|2975|2976|2975|329
1747770360000|2025-05-20 19:46:00|2977|2976|2976|2975|2977|2976|2976|2975|1003
1747770380000|2025-05-20 19:46:20|||||||||215
1747770390000|2025-05-20 19:46:30|2975|2974|2975|2974|2976|2974|2975|2974|370
1747770410000|2025-05-20 19:46:50|2976|2975|2976|2975|2976|2975|2976|2974|980
1747770470000|2025-05-20 19:47:50|2977|2976|2977|2975|2977|2976|2976|2975|2114
1747770480000|2025-05-20 19:48:00||2976||2976||2976||2976|0
1747770490000|2025-05-20 19:48:10|2976|2975|2976|2975|2976|2975|2976|2975|337
1747770500000|2025-05-20 19:48:20|2977|2976|2976|2975|2977|2976|2976|2975|200
1747770510000|2025-05-20 19:48:30|2977|2976|2976|2975|2977|2976|2976|2975|209
1747770540000|2025-05-20 19:49:00|2975|2974|2976|2974|2976|2975|2975|2974|2683
1747770550000|2025-05-20 19:49:10|2975|2975|2975|2974|2976|2975|2975|2974|0
1747770560000|2025-05-20 19:49:20|2976|2975|2976|2974|2976|2975|2975|2974|1258
1747770570000|2025-05-20 19:49:30|2975||2975||2975||2975||0
1747770580000|2025-05-20 19:49:40|2974|2973|2974|2973|2975|2973|2974|2973|609
1747770600000|2025-05-20 19:50:00|2975|2972|2974|2973|2975|2973|2973|2972|1240
1747770620000|2025-05-20 19:50:20|2975|2974|2976|2975|2977|2975|2975|2974|2437
1747770630000|2025-05-20 19:50:30|||||||||536
1747770640000|2025-05-20 19:50:40|2977|2976|2977|2976|2977|2976|2977|2976|147
1747770650000|2025-05-20 19:50:50|2976|2975|2976|2975|2976|2975|2976|2975|901
1747770660000|2025-05-20 19:51:00|2977||2976||2977||2976||0
1747770670000|2025-05-20 19:51:10|2977|2976|2978|2976|2978|2977|2977|2976|1618
1747770680000|2025-05-20 19:51:20|2977|2977|2978|2977|2978|2977|2977|2977|200
1747770690000|2025-05-20 19:51:30|2979|2978|2979|2978|2979|2978|2979|2978|895
1747770710000|2025-05-20 19:51:50|2980|2979|2980|2979|2980|2979|2980|2979|700
1747770720000|2025-05-20 19:52:00|2981|2980|2980|2979|2981|2980|2980|2979|2432
1747770730000|2025-05-20 19:52:10||2978||2979||2979||2978|1446
1747770740000|2025-05-20 19:52:20|||||||||100
1747770760000|2025-05-20 19:52:40|2981|2980|2981|2980|2981|2980|2980|2980|101
1747770770000|2025-05-20 19:52:50|2980|2979|2980|2979|2981|2980|2980|2979|1545
1747770780000|2025-05-20 19:53:00|2981|2980|2981|2980|2981|2980|2981|2980|905
1747770790000|2025-05-20 19:53:10|2980|2979|2981|2980|2981|2980|2980|2979|275
1747770800000|2025-05-20 19:53:20|||||||||200
1747770810000|2025-05-20 19:53:30|||||||||300
1747770820000|2025-05-20 19:53:40|||||||||100
1747770830000|2025-05-20 19:53:50|2982|2981|2982|2981|2982|2981|2982|2981|595
1747770850000|2025-05-20 19:54:10|2983|2982|2983|2981|2983|2982|2982|2981|1335
1747770860000|2025-05-20 19:54:20|2982|2982|2983|2981|2983|2982|2981|2980|1486
1747770870000|2025-05-20 19:54:30|2982|2982|2983|2982|2983|2982|2982|2982|200
1747770880000|2025-05-20 19:54:40|2982|2981|2981|2980|2983|2981|2981|2980|1986
1747770890000|2025-05-20 19:54:50|2980|2979|2981|2980|2981|2980|2980|2979|850
1747770900000|2025-05-20 19:55:00|2980|2979|2980|2979|2980|2979|2979|2978|1274
1747770910000|2025-05-20 19:55:10|2981|2980|2979|2978|2981|2980|2979|2978|1989
1747770930000|2025-05-20 19:55:30|||||||||1268
1747770940000|2025-05-20 19:55:40|2980|2979|2980|2979|2980|2979|2980|2978|6612
1747770960000|2025-05-20 19:56:00|2981|2980|2981|2980|2981|2980|2981|2980|4762
1747770980000|2025-05-20 19:56:20|2982|2981|2982|2981|2982|2981|2982|2981|4607
1747770990000|2025-05-20 19:56:30|2981|2980|2981|2980|2981|2980|2981|2980|5303
1747771010000|2025-05-20 19:56:50|2982|2981|2982|2981|2982|2981|2982|2980|12602
1747771020000|2025-05-20 19:57:00|||||||||300
1747771040000|2025-05-20 19:57:20|||||||||3573
1747771050000|2025-05-20 19:57:30|2981|2980|2981|2980|2981|2980|2981|2980|9230
1747771060000|2025-05-20 19:57:40|2982|2981|2982|2981|2982|2981|2982|2981|4861
1747771070000|2025-05-20 19:57:50|||||||||200
1747771080000|2025-05-20 19:58:00|2983||2982||2983||2982||2223
1747771090000|2025-05-20 19:58:10|||||||||100
1747771110000|2025-05-20 19:58:30|2983|2982|2983|2982|2983|2982|2983|2982|7971
1747771120000|2025-05-20 19:58:40|2982|2981|2982|2981|2982|2981|2982|2981|4990
1747771130000|2025-05-20 19:58:50|2981|2980|2978|2977|2981|2980|2978|2977|26423
1747771140000|2025-05-20 19:59:00|2979|2978|2980|2979|2980|2979|2979|2978|13025
1747771150000|2025-05-20 19:59:10|||||||||182
1747771160000|2025-05-20 19:59:20|||||||||200
1747771170000|2025-05-20 19:59:30|2981|2980|2981|2980|2981|2980|2981|2980|21617
1747771180000|2025-05-20 19:59:40|||||||||8608
1747771190000|2025-05-20 19:59:50|2980|2979|2981|2980|2981|2980|2980|2979|8903
1747834200000|2025-05-21 13:30:00|2965|2950|2954|2944|2965|2950|2951|2944|127987
1747834210000|2025-05-21 13:30:10|2953|2942|2949|2941|2953|2942|2946|2940|2555
1747834220000|2025-05-21 13:30:20|2948|2940|2948|2941|2948|2941|2948|2940|335
1747834230000|2025-05-21 13:30:30|2944|2940|2946|2940|2947|2940|2942|2934|1128
1747834240000|2025-05-21 13:30:40|2943|2938|2943|2936|2943|2938|2943|2936|1100
1747834250000|2025-05-21 13:30:50|2940|2934|2944|2935|2944|2936|2939|2933|400
1747834260000|2025-05-21 13:31:00|2943|2936|2943|2936|2943|2936|2943|2935|200
1747834270000|2025-05-21 13:31:10|2944|2938|2944|2938|2944|2938|2944|2938|0
1747834280000|2025-05-21 13:31:20|2943|2936|2943|2936|2943|2937|2943|2936|0
1747834290000|2025-05-21 13:31:30|2942|2937|2941|2936|2942|2938|2941|2936|0
1747834300000|2025-05-21 13:31:40|2942|2939|2942|2936|2942|2939|2940|2936|853
1747834310000|2025-05-21 13:31:50|2941|2934|2941|2934|2941|2934|2941|2934|0
1747834320000|2025-05-21 13:32:00|2940||2940||2940||2939||0
1747834330000|2025-05-21 13:32:10|2939|2933|2939|2935|2939|2935|2939|2933|200
1747834340000|2025-05-21 13:32:20|2940|2936|2948|2940|2948|2943|2940|2935|2100
1747834350000|2025-05-21 13:32:30|2946||2946||2946||2946||0
1747834360000|2025-05-21 13:32:40|2944||2944||2944||2944||0
1747834370000|2025-05-21 13:32:50|2943|2938|2944|2938|2944|2938|2941|2936|0
1747834380000|2025-05-21 13:33:00|2942||2942||2942||2942||0
1747834390000|2025-05-21 13:33:10|2940|2935|2941|2935|2941|2936|2940|2935|100
1747834400000|2025-05-21 13:33:20|2939|2936|2940|2937|2944|2938|2939|2935|500
1747834410000|2025-05-21 13:33:30||2936||2936||2936||2936|0
1747834420000|2025-05-21 13:33:40|2939|2935|2944|2937|2944|2939|2938|2935|930
1747834430000|2025-05-21 13:33:50|2941|2938|2941|2936|2941|2938|2941|2936|0
1747834440000|2025-05-21 13:34:00||2935||2935||2935||2935|0
1747834450000|2025-05-21 13:34:10|2939||2939||2939||2939||0
1747834460000|2025-05-21 13:34:20|2938|2933|2936|2933|2939|2933|2936|2932|2203
1747834470000|2025-05-21 13:34:30|2935||2935||2935||2935||0
1747834480000|2025-05-21 13:34:40|2936|2931|2935|2931|2936|2931|2935|2931|0
1747834490000|2025-05-21 13:34:50|2937|2934|2937|2932|2938|2934|2936|2932|100
1747834500000|2025-05-21 13:35:00||2931||2933||2934||2931|100
1747834510000|2025-05-21 13:35:10|2936|2934|2936|2932|2936|2934|2936|2932|0
1747834520000|2025-05-21 13:35:20|2937|2933|2937|2933|2937|2933|2937|2933|0
1747834530000|2025-05-21 13:35:30|2936|2934|2935|2932|2937|2934|2935|2932|0
1747834540000|2025-05-21 13:35:40|2936|2931|2934|2931|2936|2931|2934|2931|0
1747834550000|2025-05-21 13:35:50|2935|2933|2940|2934|2940|2935|2935|2933|950
1747834560000|2025-05-21 13:36:00|2938|2935|2938|2935|2940|2935|2938|2935|0
1747834570000|2025-05-21 13:36:10|||||||||100
1747834580000|2025-05-21 13:36:20||2936||2935||2936||2935|0
1747834590000|2025-05-21 13:36:30|2941|2937|2940|2936|2941|2937|2940|2936|250
1747834600000|2025-05-21 13:36:40|2939||2941||2941||2939||0
1747834610000|2025-05-21 13:36:50|2940|2937|2941|2937|2941|2937|2940|2937|0
1747834620000|2025-05-21 13:37:00|2942|2939|2941|2936|2942|2939|2941|2936|0
1747834630000|2025-05-21 13:37:10|2939|2937|2939|2935|2939|2937|2939|2935|108
1747834640000|2025-05-21 13:37:20|2938|2936|2939|2935|2939|2936|2937|2935|500
1747834650000|2025-05-21 13:37:30|2938||2939||2939||2938||0
1747834660000|2025-05-21 13:37:40|2941|2936|2939|2936|2941|2936|2939|2936|0
1747834670000|2025-05-21 13:37:50|2941||2939||2941||2939||0
1747834680000|2025-05-21 13:38:00|2941||2940||2941||2940||100
1747834690000|2025-05-21 13:38:10|2939||2939||2940||2939||0
1747834700000|2025-05-21 13:38:20||2937||2937||2937||2937|0
1747834710000|2025-05-21 13:38:30|2940|2936|2939|2935|2940|2936|2939|2935|0
1747834720000|2025-05-21 13:38:40||2936||2935||2936||2935|0
1747834730000|2025-05-21 13:38:50|2938|2936|2940|2937|2941|2937|2938|2935|500
1747834740000|2025-05-21 13:39:00|2942|2938|2941|2939|2942|2939|2940|2936|815
1747834750000|2025-05-21 13:39:10|2942|2938|2942|2939|2942|2940|2942|2938|100
1747834780000|2025-05-21 13:39:40|2941|2938|2942|2939|2942|2939|2940|2938|150
1747834790000|2025-05-21 13:39:50|2940|2937|2942|2938|2942|2938|2940|2937|200
1747834800000|2025-05-21 13:40:00|2941|2939|2942|2940|2942|2940|2941|2939|100
1747834810000|2025-05-21 13:40:10|2943|2939|2943|2940|2944|2941|2943|2939|285
1747834820000|2025-05-21 13:40:20|2944||2944||2944||2944||100
1747834830000|2025-05-21 13:40:30||2941||2940||2941||2940|400
1747834840000|2025-05-21 13:40:40|2943|2941|2944|2940|2944|2941|2943|2940|100
1747834850000|2025-05-21 13:40:50||2941||2940||2941||2940|0
1747834860000|2025-05-21 13:41:00|2943|2938|2944|2940|2944|2941|2941|2938|1600
1747834870000|2025-05-21 13:41:10||2941||2940||2941||2940|0
1747834880000|2025-05-21 13:41:20|2945|2942|2945|2941|2946|2942|2945|2941|135
1747834890000|2025-05-21 13:41:30|2947|2943|2946|2941|2947|2943|2945|2941|100
1747834900000|2025-05-21 13:41:40|2945|2942|2945|2941|2946|2942|2945|2941|100
1747834910000|2025-05-21 13:41:50|2944|2940|2944|2940|2944|2941|2944|2940|100
1747834920000|2025-05-21 13:42:00|2943|2937|2941|2939|2943|2939|2941|2937|895
1747834930000|2025-05-21 13:42:10|||||||||200
1747834940000|2025-05-21 13:42:20|||||||||200
1747834950000|2025-05-21 13:42:30||2938||2938||2938||2937|0
1747834960000|2025-05-21 13:42:40|2943|2939|2943|2941|2943|2941|2943|2939|200
1747834970000|2025-05-21 13:42:50|2942|2940|2946|2942|2946|2942|2942|2938|310
1747834980000|2025-05-21 13:43:00|2945|2941|2943|2940|2945|2941|2943|2940|0
1747835000000|2025-05-21 13:43:20|2944|2941|2943|2940|2944|2941|2943|2940|1379
1747835010000|2025-05-21 13:43:30|2944|2941|2943|2941|2944|2941|2943|2940|0
1747835020000|2025-05-21 13:43:40|2944|2940|2943|2940|2944|2940|2943|2940|100
1747835030000|2025-05-21 13:43:50|2942|2941|2943|2939|2943|2941|2941|2939|802
1747835040000|2025-05-21 13:44:00||2941||2940||2941||2940|0
1747835050000|2025-05-21 13:44:10||2939||2939||2939||2939|0
1747835060000|2025-05-21 13:44:20|2942||2942||2942||2942||0
1747835070000|2025-05-21 13:44:30|2943|2940|2943|2940|2943|2940|2943|2940|248
1747835080000|2025-05-21 13:44:40||2939||2939||2939||2939|0
1747835100000|2025-05-21 13:45:00|2942|2941|2943|2939|2945|2941|2942|2939|0
1747835110000|2025-05-21 13:45:10|2944|2941|2942|2939|2944|2942|2942|2939|0
1747835120000|2025-05-21 13:45:20|2941|2940|2941|2938|2943|2940|2941|2938|150
1747835130000|2025-05-21 13:45:30||2939||2939||2939||2939|112
1747835150000|2025-05-21 13:45:50|||||||||100
1747835180000|2025-05-21 13:46:20|2942|2938|2943|2940|2943|2940|2942|2938|200
1747835190000|2025-05-21 13:46:30|2942||2943||2943||2942||0
1747835200000|2025-05-21 13:46:40|||||||||100
1747835210000|2025-05-21 13:46:50|2944|2941|2943|2941|2945|2942|2943|2940|429
1747835220000|2025-05-21 13:47:00|2944||2945||2945||2942||410
1747835230000|2025-05-21 13:47:10|2944|2942|2944|2941|2945|2942|2944|2941|0
1747835240000|2025-05-21 13:47:20|2943|2942|2941|2939|2943|2942|2941|2939|100
1747835250000|2025-05-21 13:47:30|2940||2940||2940||2940||0
1747835270000|2025-05-21 13:47:50|2939|2937|2939|2937|2939|2937|2939|2937|206
1747835280000|2025-05-21 13:48:00|2938|2936|2938|2936|2939|2937|2937|2936|1553
1747835290000|2025-05-21 13:48:10|2937||2937||2937||2937||0
1747835300000|2025-05-21 13:48:20|2938||2939||2939||2938||608
1747835310000|2025-05-21 13:48:30|2938|2937|2939|2937|2940|2938|2938|2937|100
1747835320000|2025-05-21 13:48:40|2940|2938|2942|2939|2942|2939|2940|2938|100
1747835330000|2025-05-21 13:48:50|2941|2938|2941|2938|2941|2938|2941|2938|0
1747835340000|2025-05-21 13:49:00||2937||2938||2938||2937|0
1747835350000|2025-05-21 13:49:10|2940|2937|2940|2937|2940|2938|2940|2937|0
1747835360000|2025-05-21 13:49:20|2941|2938|2943|2940|2943|2940|2941|2938|760
1747835370000|2025-05-21 13:49:30|2942|2939|2942|2939|2942|2939|2942|2939|0
1747835380000|2025-05-21 13:49:40|2941|2938|2942|2940|2942|2940|2941|2938|0
1747835390000|2025-05-21 13:49:50|2941|2939|2941|2939|2941|2939|2941|2939|0
1747835400000|2025-05-21 13:50:00|2940|2938|2939|2937|2941|2938|2939|2937|110
1747835410000|2025-05-21 13:50:10|2941|2938|2941|2939|2941|2939|2941|2938|1500
1747835420000|2025-05-21 13:50:20||2938||2938||2938||2938|0
1747835430000|2025-05-21 13:50:30|2940||2941||2941||2940||0
1747835440000|2025-05-21 13:50:40|2940|2937|2939|2936|2940|2937|2938|2936|305
1747835450000|2025-05-21 13:50:50|2937|2935|2937|2935|2937|2935|2937|2935|113
1747835460000|2025-05-21 13:51:00|2938|2936|2937|2935|2938|2936|2936|2933|1929
1747835470000|2025-05-21 13:51:10|2935|2933|2936|2934|2936|2934|2935|2933|0
1747835480000|2025-05-21 13:51:20|2935|2933|2936|2934|2937|2934|2935|2933|203
1747835490000|2025-05-21 13:51:30|2937|2933|2935|2934|2937|2934|2935|2933|0
1747835500000|2025-05-21 13:51:40||2933||2933||2933||2933|0
1747835510000|2025-05-21 13:51:50|2934|2932|2934|2932|2934|2932|2934|2932|634
1747835520000|2025-05-21 13:52:00|2935|2934|2935|2933|2935|2934|2935|2933|600
1747835530000|2025-05-21 13:52:10|2937|2934|2937|2934|2937|2934|2937|2933|111
1747835540000|2025-05-21 13:52:20|2936||2936||2936||2936||0
1747835550000|2025-05-21 13:52:30|2937|2936|2938|2936|2938|2936|2936|2936|300
1747835560000|2025-05-21 13:52:40||2935||2935||2935||2935|0
1747835570000|2025-05-21 13:52:50|2940|2937|2940|2938|2940|2938|2939|2937|300
1747835580000|2025-05-21 13:53:00|2939|2939|2941|2938|2941|2940|2939|2938|187
1747835590000|2025-05-21 13:53:10||2939||2939||2939||2938|0
1747835600000|2025-05-21 13:53:20|2942|2938|2942|2940|2942|2940|2941|2938|0
1747835610000|2025-05-21 13:53:30|2943|2942|2945|2942|2945|2942|2943|2941|300
1747835620000|2025-05-21 13:53:40|2946|2944|2947|2944|2947|2944|2946|2943|0
1747835630000|2025-05-21 13:53:50|2949|2945|2948|2946|2949|2947|2948|2945|200
1747835650000|2025-05-21 13:54:10|2949|2947|2949|2946|2949|2947|2949|2946|300
1747835660000|2025-05-21 13:54:20|2948|2947|2948|2946|2948|2947|2947|2945|217
1747835680000|2025-05-21 13:54:40|2947|2945|2947|2945|2947|2945|2946|2943|293
1747835690000|2025-05-21 13:54:50|2948|2944|2950|2947|2950|2947|2948|2944|200
1747835700000|2025-05-21 13:55:00|2951||2949||2951||2948||300
1747835710000|2025-05-21 13:55:10|2948|2946|2948|2946|2948|2946|2947|2946|100
1747835720000|2025-05-21 13:55:20|2949|2947|2949|2947|2949|2947|2948|2946|107
1747835740000|2025-05-21 13:55:40||2946||2947||2948||2946|432
1747835750000|2025-05-21 13:55:50||2946||2946||2946||2946|0
1747835760000|2025-05-21 13:56:00|2947|2947|2949|2946|2949|2947|2947|2946|500
1747835770000|2025-05-21 13:56:10|2950|2948|2950|2947|2950|2948|2950|2947|100
1747835780000|2025-05-21 13:56:20|2949|2949|2948|2946|2950|2949|2948|2946|600
1747835800000|2025-05-21 13:56:40|2947|2945|2946|2945|2947|2945|2946|2945|304
1747835810000|2025-05-21 13:56:50|2947|2946|2947|2946|2947|2946|2947|2945|200
1747835830000|2025-05-21 13:57:10|2948|2945|2947|2945|2948|2946|2947|2945|0
1747835840000|2025-05-21 13:57:20|2948|2947|2948|2946|2948|2947|2948|2946|0
1747835850000|2025-05-21 13:57:30|2949|2947|2948|2946|2949|2948|2948|2946|510
1747835860000|2025-05-21 13:57:40|2949|2947|2947|2946|2949|2947|2947|2946|100
1747835870000|2025-05-21 13:57:50|2949|2944|2947|2943|2949|2944|2945|2943|920
1747835880000|2025-05-21 13:58:00|2945|2944|2945|2943|2945|2944|2945|2943|103
1747835910000|2025-05-21 13:58:30|2944|2941|2944|2941|2944|2941|2944|2941|123
1747835920000|2025-05-21 13:58:40|2945|2942|2945|2942|2945|2942|2943|2942|200
1747835940000|2025-05-21 13:59:00||2943||2943||2943||2943|0
1747835950000|2025-05-21 13:59:10|2943|2942|2943|2942|2943|2943|2943|2942|0
1747835970000|2025-05-21 13:59:30|2942|2941|2942|2940|2942|2941|2942|2940|4000
1747835980000|2025-05-21 13:59:40|2941|2939|2941|2939|2943|2940|2941|2939|100
1747835990000|2025-05-21 13:59:50|2943|2942|2943|2941|2944|2942|2943|2941|389
1747836000000|2025-05-21 14:00:00|2944|2940|2944|2941|2944|2941|2944|2940|0
1747836010000|2025-05-21 14:00:10|2943|2942|2943|2941|2944|2942|2943|2940|301
1747836020000|2025-05-21 14:00:20|2942|2940|2943|2941|2943|2941|2942|2940|0
1747836030000|2025-05-21 14:00:30|2942||2942||2942||2942||0
1747836040000|2025-05-21 14:00:40|2943|2942|2942|2940|2945|2942|2942|2940|800
1747836050000|2025-05-21 14:00:50|2943|2939|2941|2940|2943|2940|2941|2939|300
1747836060000|2025-05-21 14:01:00|2942|2941|2943|2941|2944|2942|2941|2941|1116
1747836070000|2025-05-21 14:01:10|2945|2943|2943|2941|2945|2943|2943|2941|617
1747836080000|2025-05-21 14:01:20|2944|2942|2945|2942|2945|2942|2944|2942|333
1747836090000|2025-05-21 14:01:30|2944|2941|2943|2940|2944|2941|2943|2940|0
1747836100000|2025-05-21 14:01:40|2942|2941|2948|2945|2954|2952|2942|2941|4883
1747836110000|2025-05-21 14:01:50|2949|2944|2946|2944|2949|2946|2945|2943|416
1747836120000|2025-05-21 14:02:00|2948|2945|2947|2944|2948|2945|2946|2944|215
1747836130000|2025-05-21 14:02:10|2946|2945|2947|2946|2949|2946|2946|2944|100
1747836140000|2025-05-21 14:02:20|2946|2945|2947|2945|2949|2946|2946|2945|200
1747836150000|2025-05-21 14:02:30|2948||2948||2949||2948||100
1747836160000|2025-05-21 14:02:40|2946|2944|2948|2945|2948|2946|2946|2944|577
1747836170000|2025-05-21 14:02:50|2947|2946|2950|2946|2950|2946|2947|2946|0
1747836180000|2025-05-21 14:03:00|2951|2947|2950|2948|2951|2948|2950|2946|0
1747836190000|2025-05-21 14:03:10|2949|2947|2950|2947|2950|2947|2949|2947|0
1747836200000|2025-05-21 14:03:20|2949|2948|2950|2947|2950|2948|2949|2947|100
1747836210000|2025-05-21 14:03:30|2949|2948|2949|2947|2949|2948|2949|2947|0
1747836220000|2025-05-21 14:03:40|2950|2948|2951|2948|2951|2948|2950|2947|100
1747836230000|2025-05-21 14:03:50|2950||2950||2951||2950||0
1747836240000|2025-05-21 14:04:00|2949|2949|2951|2948|2951|2949|2949|2948|402
1747836250000|2025-05-21 14:04:10|2950|2949|2952|2950|2952|2951|2950|2948|2206
1747836260000|2025-05-21 14:04:20|2953||2953||2953||2953||0
1747836270000|2025-05-21 14:04:30|2951||2951||2951||2951||0
1747836280000|2025-05-21 14:04:40||2949||2949||2949||2949|0
1747836290000|2025-05-21 14:04:50|2950|2948|2950|2947|2950|2948|2950|2947|0
1747836300000|2025-05-21 14:05:00|2951|2949|2951|2949|2951|2950|2951|2949|800
1747836310000|2025-05-21 14:05:10|2952|2950|2952|2951|2952|2951|2952|2950|1001
1747836320000|2025-05-21 14:05:20|2954|2952|2955|2953|2955|2953|2954|2952|100
1747836330000|2025-05-21 14:05:30||2954||2954||2954||2954|0
1747836340000|2025-05-21 14:05:40|2956|2955|2956|2955|2956|2955|2956|2955|205
1747836360000|2025-05-21 14:06:00|2957|2956|2957|2955|2957|2956|2957|2955|211
1747836370000|2025-05-21 14:06:10|2956|2954|2957|2953|2957|2954|2956|2953|0
1747836380000|2025-05-21 14:06:20|2956|2954|2957|2954|2957|2954|2955|2954|0
1747836390000|2025-05-21 14:06:30|2956|2955|2958|2956|2958|2956|2956|2955|325
1747836400000|2025-05-21 14:06:40|2957|2955|2958|2955|2958|2955|2957|2955|100
1747836410000|2025-05-21 14:06:50|2959|2956|2959|2956|2959|2957|2959|2956|200
1747836420000|2025-05-21 14:07:00|2957|2955|2959|2957|2959|2957|2957|2955|400
1747836430000|2025-05-21 14:07:10|2957|2956|2958|2955|2958|2956|2956|2954|532
1747836440000|2025-05-21 14:07:20|2957|2954|2957|2955|2958|2955|2957|2954|0
1747836450000|2025-05-21 14:07:30|2958|2954|2955|2953|2958|2955|2955|2953|300
1747836480000|2025-05-21 14:08:00|2954|2952|2954|2952|2955|2953|2954|2952|200
1747836490000|2025-05-21 14:08:10|2955|2953|2955|2952|2955|2953|2955|2952|0
1747836500000|2025-05-21 14:08:20|2954|2953|2954|2952|2954|2953|2954|2952|400
1747836510000|2025-05-21 14:08:30||2951||2952||2952||2951|100
1747836520000|2025-05-21 14:08:40||2951||2952||2952||2951|0
1747836530000|2025-05-21 14:08:50|||||||||100
1747836540000|2025-05-21 14:09:00|2953|2951|2954|2952|2954|2952|2953|2951|0
1747836550000|2025-05-21 14:09:10|2953|2951|2954|2952|2954|2952|2952|2951|0
1747836560000|2025-05-21 14:09:20|2955|2951|2953|2951|2955|2952|2953|2951|0
1747836570000|2025-05-21 14:09:30|2952|2952|2953|2951|2953|2952|2952|2951|544
1747836580000|2025-05-21 14:09:40|2952|2952|2954|2952|2954|2952|2952|2951|190
1747836590000|2025-05-21 14:09:50|2953|2951|2954|2951|2954|2952|2953|2951|0
1747836600000|2025-05-21 14:10:00|2952||2952||2952||2952||0
1747836610000|2025-05-21 14:10:10|2954|2950|2951|2949|2954|2950|2949|2947|2321
1747836620000|2025-05-21 14:10:20|2949|2948|2949|2947|2950|2949|2948|2947|100
1747836630000|2025-05-21 14:10:30|2948|2946|2948|2946|2949|2947|2947|2945|300
1747836640000|2025-05-21 14:10:40||2945||2946||2946||2945|0
1747836650000|2025-05-21 14:10:50|2949|2948|2949|2947|2950|2948|2949|2947|0
1747836660000|2025-05-21 14:11:00||2946||2947||2947||2946|0
1747836670000|2025-05-21 14:11:10|2950|2946|2950|2947|2950|2947|2950|2946|300
1747836680000|2025-05-21 14:11:20|2949||2949||2950||2949||0
1747836690000|2025-05-21 14:11:30|2950|2946|2950|2948|2950|2948|2950|2946|0
1747836700000|2025-05-21 14:11:40|2949|2947|2949|2946|2949|2947|2949|2946|100
1747836710000|2025-05-21 14:11:50|2948||2948||2948||2948||0
1747836720000|2025-05-21 14:12:00|2949|2945|2947|2946|2949|2946|2947|2945|0
1747836730000|2025-05-21 14:12:10|2946|2945|2946|2945|2946|2945|2946|2945|0
1747836740000|2025-05-21 14:12:20|||||||||100
1747836760000|2025-05-21 14:12:40|2947||2946||2947||2946||0
1747836770000|2025-05-21 14:12:50|2945|2944|2945|2943|2945|2944|2945|2943|1251
1747836780000|2025-05-21 14:13:00|2944|2942|2945|2944|2945|2944|2944|2942|223
1747836790000|2025-05-21 14:13:10|2947|2945|2947|2945|2947|2945|2946|2945|400
1747836810000|2025-05-21 14:13:30|2946|2946|2948|2946|2948|2946|2946|2946|104
1747836820000|2025-05-21 14:13:40|2947|2945|2945|2943|2947|2945|2945|2943|1130
1747836830000|2025-05-21 14:13:50|2946||2945||2946||2945||0
1747836840000|2025-05-21 14:14:00|2946|2942|2943|2941|2946|2942|2943|2941|200
1747836850000|2025-05-21 14:14:10|2944|2943|2944|2942|2945|2943|2944|2942|100
1747836860000|2025-05-21 14:14:20|2945|2943|2945|2942|2945|2943|2945|2942|211
1747836880000|2025-05-21 14:14:40|2943|2943|2943|2941|2943|2943|2943|2941|250
1747836890000|2025-05-21 14:14:50|2944|2942|2945|2942|2945|2942|2944|2941|222
1747836900000|2025-05-21 14:15:00|2943|2941|2943|2941|2943|2941|2942|2940|0
1747836910000|2025-05-21 14:15:10||2942||2942||2942||2942|0
1747836920000|2025-05-21 14:15:20||2941||2942||2942||2941|0
1747836940000|2025-05-21 14:15:40|2944|2943|2944|2943|2944|2943|2944|2943|326
1747836960000|2025-05-21 14:16:00|2945|2942|2945|2943|2945|2943|2945|2942|522
1747836970000|2025-05-21 14:16:10|2946|2944|2946|2943|2946|2944|2946|2943|100
1747836980000|2025-05-21 14:16:20||2945||2945||2945||2945|0
1747836990000|2025-05-21 14:16:30|2947|2946|2948|2946|2948|2946|2947|2946|300
1747837000000|2025-05-21 14:16:40|2947|2945|2946|2943|2947|2945|2946|2943|703
1747837010000|2025-05-21 14:16:50|2945||2945||2947||2945||0
1747837020000|2025-05-21 14:17:00|2944||2944||2944||2944||0
1747837040000|2025-05-21 14:17:20|2946|2944|2946|2944|2946|2944|2946|2944|309
1747837060000|2025-05-21 14:17:40|2947|2945|2948|2945|2948|2947|2947|2945|300
1747837070000|2025-05-21 14:17:50|2947||2948||2948||2947||100
1747837080000|2025-05-21 14:18:00|2947|2946|2946|2944|2948|2946|2946|2944|1200
1747837090000|2025-05-21 14:18:10|2947|2945|2947|2945|2948|2947|2947|2945|301
1747837110000|2025-05-21 14:18:30|2946|2944|2946|2944|2947|2946|2946|2944|650
1747837120000|2025-05-21 14:18:40|2947|2943|2945|2943|2947|2944|2945|2943|206
1747837130000|2025-05-21 14:18:50|2946|2944|2945|2943|2946|2944|2945|2943|200
1747837140000|2025-05-21 14:19:00|2944|2942|2943|2941|2944|2942|2943|2941|1007
1747837150000|2025-05-21 14:19:10|2942|2940|2944|2942|2944|2943|2942|2940|302
1747837160000|2025-05-21 14:19:20||2943||2943||2943||2943|200
1747837170000|2025-05-21 14:19:30|2943|2942|2944|2942|2944|2942|2942|2941|2969
1747837190000|2025-05-21 14:19:50|2943|2941|2944|2942|2944|2942|2943|2941|0
1747837200000|2025-05-21 14:20:00|2943|2941|2944|2943|2944|2943|2943|2940|467
1747837210000|2025-05-21 14:20:10|2946|2942|2946|2943|2946|2944|2946|2942|300
1747837220000|2025-05-21 14:20:20|2945|2944|2946|2943|2946|2944|2945|2943|0
1747837230000|2025-05-21 14:20:30|2945||2945||2945||2945||0
1747837240000|2025-05-21 14:20:40|2946|2942|2947|2944|2947|2945|2946|2942|100
1747837250000|2025-05-21 14:20:50|2948|2945|2948|2946|2948|2946|2948|2945|0
1747837270000|2025-05-21 14:21:10|2947|2945|2947|2945|2948|2945|2947|2945|0
1747837300000|2025-05-21 14:21:40||2946||2946||2946||2946|100
1747837310000|2025-05-21 14:21:50||2945||2946||2946||2945|0
1747837320000|2025-05-21 14:22:00||2945||2946||2946||2945|0
1747837330000|2025-05-21 14:22:10||2945||2945||2945||2945|100
1747837340000|2025-05-21 14:22:20|2946|2944|2944|2942|2947|2944|2942|2940|3433
1747837350000|2025-05-21 14:22:30|2943|2943|2944|2942|2944|2943|2943|2942|100
1747837360000|2025-05-21 14:22:40||2943||2943||2943||2942|860
1747837370000|2025-05-21 14:22:50|2946|2944|2946|2944|2946|2944|2945|2944|924
1747837380000|2025-05-21 14:23:00|2945||2946||2946||2945||100
1747837390000|2025-05-21 14:23:10|2945||2947||2947||2945||0
1747837400000|2025-05-21 14:23:20|2946|2945|2946|2945|2947|2945|2946|2945|0
1747837410000|2025-05-21 14:23:30|2947|2946|2947|2946|2948|2946|2947|2946|200
1747837420000|2025-05-21 14:23:40|2948||2948||2948||2948||0
1747837430000|2025-05-21 14:23:50|2949|2947|2949|2947|2949|2948|2948|2947|500
1747837440000|2025-05-21 14:24:00|2948|2948|2949|2948|2950|2948|2948|2948|0
1747837450000|2025-05-21 14:24:10|2948|2947|2950|2948|2950|2948|2948|2946|373
1747837460000|2025-05-21 14:24:20|2949|2947|2949|2947|2950|2947|2949|2947|0
1747837470000|2025-05-21 14:24:30|2950||2950||2950||2949||0
1747837480000|2025-05-21 14:24:40|2949|2948|2950|2948|2950|2948|2949|2947|200
1747837490000|2025-05-21 14:24:50||2949||2949||2949||2949|100
1747837500000|2025-05-21 14:25:00|2951||2951||2951||2951||100
1747837510000|2025-05-21 14:25:10|2950||2951||2951||2950||0
1747837520000|2025-05-21 14:25:20|2950|2948|2949|2947|2951|2948|2949|2947|0
1747837530000|2025-05-21 14:25:30|2950|2948|2950|2948|2950|2948|2950|2948|100
1747837540000|2025-05-21 14:25:40|2951|2949|2952|2949|2952|2951|2951|2949|804
1747837550000|2025-05-21 14:25:50|2951|2948|2950|2948|2951|2948|2950|2948|0
1747837560000|2025-05-21 14:26:00||2949||2948||2949||2948|231
1747837570000|2025-05-21 14:26:10|2949||2949||2950||2949||519
1747837580000|2025-05-21 14:26:20|2948|2947|2949|2946|2949|2947|2948|2946|200
1747837590000|2025-05-21 14:26:30||2947||2947||2947||2946|0
1747837600000|2025-05-21 14:26:40|2951|2948|2951|2949|2951|2950|2951|2948|5100
1747837610000|2025-05-21 14:26:50|2953|2950|2952|2950|2953|2950|2952|2950|250
1747837630000|2025-05-21 14:27:10|2953||2952||2953||2952||0
1747837650000|2025-05-21 14:27:30|2953|2951|2953|2952|2953|2952|2953|2951|130
1747837660000|2025-05-21 14:27:40|2954||2954||2954||2954||100
1747837670000|2025-05-21 14:27:50|2953||2954||2954||2953||100
1747837680000|2025-05-21 14:28:00|2953|2951|2952|2950|2953|2951|2951|2949|2007
1747837690000|2025-05-21 14:28:10|2951|2949|2951|2950|2951|2950|2951|2949|0
1747837700000|2025-05-21 14:28:20|2952|2951|2952|2950|2952|2951|2952|2950|100
1747837710000|2025-05-21 14:28:30||2951||2951||2951||2951|0
1747837720000|2025-05-21 14:28:40|2951|2950|2951|2949|2951|2950|2951|2949|0
1747837730000|2025-05-21 14:28:50|2952|2950|2952|2949|2952|2950|2952|2949|0
1747837740000|2025-05-21 14:29:00||2950||2951||2951||2950|100
1747837750000|2025-05-21 14:29:10||2950||2950||2950||2950|100
1747837760000|2025-05-21 14:29:20|2953|2951|2953|2952|2953|2952|2953|2950|857
1747837770000|2025-05-21 14:29:30|2952|2951|2952|2950|2953|2952|2952|2950|1300
1747837790000|2025-05-21 14:29:50|2951|2949|2951|2949|2951|2949|2951|2949|0
1747837800000|2025-05-21 14:30:00|2952|2950|2952|2949|2952|2950|2952|2949|100
1747837810000|2025-05-21 14:30:10||2950||2951||2951||2950|0
1747837850000|2025-05-21 14:30:50|2951|2950|2951|2949|2951|2950|2951|2949|241
1747837860000|2025-05-21 14:31:00|2950||2950||2950||2950||0
1747837870000|2025-05-21 14:31:10|2949|2948|2948|2946|2949|2948|2948|2946|236
1747837880000|2025-05-21 14:31:20|2947|2947|2948|2946|2948|2947|2947|2945|300
1747837890000|2025-05-21 14:31:30||2945||2946||2947||2945|100
1747837900000|2025-05-21 14:31:40||2945||2945||2945||2945|100
1747837910000|2025-05-21 14:31:50||2946||2946||2946||2945|0
1747837920000|2025-05-21 14:32:00|2947|2945|2948|2945|2948|2946|2947|2945|0
1747837930000|2025-05-21 14:32:10|2947|2946|2947|2945|2947|2946|2947|2945|0
1747837940000|2025-05-21 14:32:20||2946||2945||2946||2945|217
1747837950000|2025-05-21 14:32:30|2946|2946|2946|2944|2947|2946|2946|2944|117
1747837960000|2025-05-21 14:32:40|2947||2947||2947||2947||0
1747837970000|2025-05-21 14:32:50||2945||2944||2945||2944|0
1747837980000|2025-05-21 14:33:00||2945||2946||2946||2945|0
1747837990000|2025-05-21 14:33:10||2945||2945||2945||2945|0
1747838000000|2025-05-21 14:33:20|2946|2944|2946|2945|2946|2945|2946|2944|0
1747838010000|2025-05-21 14:33:30|2945|2944|2944|2942|2945|2944|2944|2942|1537
1747838020000|2025-05-21 14:33:40|2943|2943|2944|2942|2944|2943|2943|2942|100
1747838030000|2025-05-21 14:33:50|2945|2943|2945|2943|2945|2943|2945|2943|467
1747838040000|2025-05-21 14:34:00||2944||2944||2944||2944|100
1747838050000|2025-05-21 14:34:10|2946||2945||2946||2945||330
1747838060000|2025-05-21 14:34:20|2946|2943|2945|2943|2946|2944|2945|2943|100
1747838070000|2025-05-21 14:34:30|2946||2945||2946||2945||0
1747838080000|2025-05-21 14:34:40|2944|2944|2944|2943|2945|2944|2944|2943|300
1747838090000|2025-05-21 14:34:50|2945||2944||2945||2944||100
1747838100000|2025-05-21 14:35:00|2945|2942|2944|2943|2945|2943|2944|2942|219
1747838110000|2025-05-21 14:35:10|2946|2942|2945|2944|2946|2944|2945|2942|417
1747838120000|2025-05-21 14:35:20|2946||2946||2946||2946||0
1747838130000|2025-05-21 14:35:30|2945||2946||2946||2945||0
1747838140000|2025-05-21 14:35:40|2945|2945|2946|2945|2946|2945|2945|2945|0
1747838150000|2025-05-21 14:35:50||2944||2944||2944||2944|0
1747838160000|2025-05-21 14:36:00|2945|2945|2946|2945|2946|2945|2945|2945|0
1747838170000|2025-05-21 14:36:10|2945|2944|2947|2946|2947|2946|2945|2944|423
1747838180000|2025-05-21 14:36:20|||||||||174
1747838190000|2025-05-21 14:36:30|2948|2947|2948|2946|2948|2947|2948|2946|0
1747838200000|2025-05-21 14:36:40||2947||2946||2947||2946|100
1747838210000|2025-05-21 14:36:50|2947|2947|2948|2947|2948|2947|2947|2945|0
1747838220000|2025-05-21 14:37:00||2946||2946||2946||2946|0
1747838230000|2025-05-21 14:37:10||2947||2946||2947||2945|100
1747838240000|2025-05-21 14:37:20|2947|2945|2948|2946|2948|2946|2947|2945|0
1747838250000|2025-05-21 14:37:30|2947|2945|2946|2944|2948|2946|2946|2944|0
1747838280000|2025-05-21 14:38:00|||||||||100
1747838290000|2025-05-21 14:38:10|2947|2946|2947|2946|2947|2946|2947|2946|400
1747838300000|2025-05-21 14:38:20|2948|2945|2948|2946|2948|2947|2948|2945|0
1747838310000|2025-05-21 14:38:30|||||||||100
1747838320000|2025-05-21 14:38:40|2949|2947|2949|2946|2949|2947|2949|2946|300
1747838330000|2025-05-21 14:38:50|2948|2948|2949|2948|2950|2948|2948|2947|500
1747838340000|2025-05-21 14:39:00|2950|2949|2950|2948|2950|2949|2950|2948|200
1747838350000|2025-05-21 14:39:10|2949||2950||2950||2949||0
1747838360000|2025-05-21 14:39:20|2949||2950||2950||2949||100
1747838370000|2025-05-21 14:39:30|2951|2949|2951|2949|2952|2950|2951|2949|300
1747838380000|2025-05-21 14:39:40|2952|2950|2952|2950|2952|2950|2951|2950|0
1747838390000|2025-05-21 14:39:50|2951|2949|2952|2949|2952|2950|2951|2949|0
1747838400000|2025-05-21 14:40:00|2951|2950|2952|2949|2952|2950|2951|2949|0
1747838410000|2025-05-21 14:40:10|2951||2952||2952||2951||0
1747838420000|2025-05-21 14:40:20|2954|2950|2952|2950|2954|2952|2952|2950|303
1747838430000|2025-05-21 14:40:30|2953|2951|2952|2950|2953|2951|2952|2950|0
1747838440000|2025-05-21 14:40:40|2953|2951|2952|2950|2953|2951|2952|2950|100
1747838450000|2025-05-21 14:40:50|2954|2951|2954|2952|2954|2952|2954|2951|339
1747838470000|2025-05-21 14:41:10|2953||2953||2954||2953||0
1747838480000|2025-05-21 14:41:20|||||||||100
1747838510000|2025-05-21 14:41:50|2954||2954||2954||2954||200
1747838520000|2025-05-21 14:42:00||2953||2953||2953||2953|0
1747838530000|2025-05-21 14:42:10|2953|2952|2953|2951|2953|2952|2953|2951|260
1747838540000|2025-05-21 14:42:20||2952||2952||2952||2952|0
1747838560000|2025-05-21 14:42:40|2952|2951|2953|2951|2953|2951|2952|2951|200
1747838570000|2025-05-21 14:42:50|2952||2953||2953||2952||0
1747838580000|2025-05-21 14:43:00||2952||2952||2952||2952|0
1747838600000|2025-05-21 14:43:20|2952|2951|2952|2950|2952|2951|2952|2950|1037
1747838620000|2025-05-21 14:43:40|2951|2949|2950|2949|2951|2949|2950|2949|695
1747838640000|2025-05-21 14:44:00||2948||2948||2948||2948|200
1747838650000|2025-05-21 14:44:10|2949||2949||2950||2949||0
1747838660000|2025-05-21 14:44:20||2947||2948||2948||2946|100
1747838670000|2025-05-21 14:44:30|2948|2947|2948|2946|2948|2947|2948|2946|0
1747838680000|2025-05-21 14:44:40|2949|2947|2949|2947|2949|2948|2949|2946|300
1747838690000|2025-05-21 14:44:50|2948|2946|2949|2947|2949|2947|2948|2946|0
1747838700000|2025-05-21 14:45:00|2948|2946|2948|2946|2948|2947|2948|2946|0
1747838710000|2025-05-21 14:45:10|2949|2947|2949|2948|2950|2948|2949|2947|500
1747838720000|2025-05-21 14:45:20|2950||2950||2950||2949||0
1747838730000|2025-05-21 14:45:30||2949||2949||2949||2949|0
1747838750000|2025-05-21 14:45:50|2951||2950||2951||2950||266
1747838760000|2025-05-21 14:46:00|2949|2948|2950|2948|2950|2948|2949|2947|300
1747838770000|2025-05-21 14:46:10|2949|2947|2949|2947|2949|2948|2949|2947|100
1747838780000|2025-05-21 14:46:20||2948||2948||2948||2948|100
1747838800000|2025-05-21 14:46:40|2950|2949|2950|2949|2951|2949|2950|2949|320
1747838810000|2025-05-21 14:46:50|||||||||100
1747838820000|2025-05-21 14:47:00|||||||||100
1747838830000|2025-05-21 14:47:10|2949|2948|2950|2949|2951|2949|2949|2948|1301
1747838840000|2025-05-21 14:47:20|2951||2950||2951||2950||0
1747838860000|2025-05-21 14:47:40|||||||||100
1747838870000|2025-05-21 14:47:50|2951|2950|2951|2950|2951|2950|2951|2950|1301
1747838880000|2025-05-21 14:48:00|2950|2948|2950|2948|2951|2949|2950|2948|100
1747838890000|2025-05-21 14:48:10|2949|2949|2950|2948|2951|2949|2949|2948|1345
1747838900000|2025-05-21 14:48:20|2949|2947|2950|2947|2950|2947|2949|2947|0
1747838910000|2025-05-21 14:48:30|2949|2948|2949|2948|2949|2948|2948|2948|100
1747838920000|2025-05-21 14:48:40||2947||2947||2947||2947|0
1747838930000|2025-05-21 14:48:50|2948|2946|2948|2947|2948|2947|2948|2946|0
1747838940000|2025-05-21 14:49:00|2949|2948|2949|2948|2949|2948|2949|2948|239
1747838950000|2025-05-21 14:49:10||2947||2948||2948||2947|0
1747838960000|2025-05-21 14:49:20||2947||2947||2947||2947|100
1747838970000|2025-05-21 14:49:30|2948|2948|2950|2948|2950|2948|2948|2948|200
1747838980000|2025-05-21 14:49:40|2949||2949||2949||2949||0
1747838990000|2025-05-21 14:49:50||2947||2948||2948||2947|0
1747839000000|2025-05-21 14:50:00||2947||2947||2947||2947|0
1747839010000|2025-05-21 14:50:10|2948|2948|2949|2947|2949|2948|2948|2946|300
1747839020000|2025-05-21 14:50:20|2948||2948||2948||2948||0
1747839030000|2025-05-21 14:50:30|||||||||100
1747839050000|2025-05-21 14:50:50|2947|2946|2948|2946|2948|2946|2947|2946|100
1747839060000|2025-05-21 14:51:00||2947||2947||2947||2947|0
1747839070000|2025-05-21 14:51:10|2947|2946|2948|2946|2948|2946|2947|2945|161
1747839080000|2025-05-21 14:51:20|2947|2945|2947|2946|2947|2946|2946|2945|100
1747839090000|2025-05-21 14:51:30|2948|2947|2948|2947|2949|2947|2948|2947|818
1747839100000|2025-05-21 14:51:40|2949||2949||2949||2949||0
1747839110000|2025-05-21 14:51:50|2948|2946|2947|2945|2948|2946|2947|2945|100
1747839120000|2025-05-21 14:52:00||2946||2946||2946||2945|0
1747839130000|2025-05-21 14:52:10|2948|2947|2948|2947|2949|2947|2948|2947|500
1747839140000|2025-05-21 14:52:20||2946||2946||2947||2946|100
1747839150000|2025-05-21 14:52:30|2947|2945|2946|2945|2947|2945|2946|2945|500
1747839190000|2025-05-21 14:53:10|2944|2944|2945|2944|2945|2944|2944|2942|1558
1747839200000|2025-05-21 14:53:20||2943||2944||2944||2943|300
1747839210000|2025-05-21 14:53:30||2943||2943||2944||2943|977
1747839220000|2025-05-21 14:53:40|2944|2942|2944|2943|2944|2943|2944|2942|0
1747839230000|2025-05-21 14:53:50||2942||2942||2943||2942|0
1747839240000|2025-05-21 14:54:00|2943||2943||2943||2943||0
1747839250000|2025-05-21 14:54:10|2944|2943|2944|2943|2944|2943|2944|2942|1100
1747839260000|2025-05-21 14:54:20|2943|2942|2944|2943|2944|2943|2943|2942|500
1747839270000|2025-05-21 14:54:30|||||||||100
1747839280000|2025-05-21 14:54:40||2942||2942||2942||2942|100
1747839290000|2025-05-21 14:54:50|2945|2943|2945|2944|2945|2944|2945|2942|300
1747839300000|2025-05-21 14:55:00|2946|2943|2946|2944|2946|2944|2946|2943|672
1747839310000|2025-05-21 14:55:10|2945||2946||2946||2945||0
1747839330000|2025-05-21 14:55:30|2945||2945||2946||2945||0
1747839340000|2025-05-21 14:55:40|2946||2946||2946||2946||0
1747839350000|2025-05-21 14:55:50||2945||2945||2945||2945|0
1747839370000|2025-05-21 14:56:10|||||||||100
1747839390000|2025-05-21 14:56:30|2947|2946|2947|2946|2947|2946|2946|2946|371
1747839400000|2025-05-21 14:56:40|2946|2945|2946|2945|2946|2946|2946|2945|0
1747839410000|2025-05-21 14:56:50|2947||2947||2947||2947||100
1747839420000|2025-05-21 14:57:00||2946||2946||2946||2946|450
1747839430000|2025-05-21 14:57:10||2945||2945||2945||2945|100
1747839440000|2025-05-21 14:57:20|2946|2946|2946|2944|2947|2946|2946|2944|100
1747839450000|2025-05-21 14:57:30|2947|2945|2947|2946|2947|2946|2947|2945|100
1747839460000|2025-05-21 14:57:40|2946|2945|2947|2945|2947|2945|2946|2945|200
1747839470000|2025-05-21 14:57:50||2946||2946||2946||2946|0
1747839480000|2025-05-21 14:58:00|2946|2945|2945|2944|2946|2945|2945|2944|100
1747839490000|2025-05-21 14:58:10|2944|2943|2945|2943|2945|2943|2944|2943|0
1747839500000|2025-05-21 14:58:20|2944||2944||2945||2944||200
1747839510000|2025-05-21 14:58:30|2943|2942|2944|2942|2944|2942|2943|2942|111
1747839520000|2025-05-21 14:58:40|2943||2943||2944||2943||0
1747839530000|2025-05-21 14:58:50|2944||2944||2944||2944||100
1747839540000|2025-05-21 14:59:00||2943||2942||2943||2942|0
1747839550000|2025-05-21 14:59:10|2945|2943|2945|2943|2945|2943|2944|2942|500
1747839560000|2025-05-21 14:59:20|2944|2942|2946|2944|2946|2945|2944|2942|500
1747839570000|2025-05-21 14:59:30||2945||2945||2945||2945|0
1747839580000|2025-05-21 14:59:40||2944||2945||2945||2944|0
1747839590000|2025-05-21 14:59:50||2944||2945||2945||2944|0
1747839600000|2025-05-21 15:00:00|2947|2944|2947|2946|2947|2946|2947|2944|200
1747839610000|2025-05-21 15:00:10||2945||2945||2946||2945|0
1747839620000|2025-05-21 15:00:20|2946||2947||2947||2946||0
1747839630000|2025-05-21 15:00:30|2946||2947||2947||2946||868
1747839640000|2025-05-21 15:00:40|2946|2946|2947|2945|2947|2946|2946|2944|0
1747839650000|2025-05-21 15:00:50|2946|2944|2945|2943|2946|2944|2944|2943|200
1747839660000|2025-05-21 15:01:00|2944|2944|2945|2944|2945|2944|2944|2944|163
1747839690000|2025-05-21 15:01:30|2946||2946||2946||2945||220
1747839700000|2025-05-21 15:01:40|2945||2945||2946||2945||0
1747839710000|2025-05-21 15:01:50|2946|2945|2946|2944|2946|2945|2946|2944|0
1747839720000|2025-05-21 15:02:00||2945||2945||2945||2945|100
1747839740000|2025-05-21 15:02:20||2944||2945||2945||2944|0
1747839750000|2025-05-21 15:02:30||2944||2944||2945||2944|0
1747839760000|2025-05-21 15:02:40|2945|2945|2945|2943|2946|2945|2945|2943|1518
1747839770000|2025-05-21 15:02:50||2944||2944||2944||2944|0
1747839780000|2025-05-21 15:03:00|2944|2943|2944|2942|2944|2943|2944|2942|219
1747839790000|2025-05-21 15:03:10|2945|2943|2945|2943|2945|2943|2945|2943|0
1747839800000|2025-05-21 15:03:20|2946|2944|2945|2944|2946|2944|2945|2944|226
1747839820000|2025-05-21 15:03:40|2946|2943|2947|2946|2947|2946|2946|2943|720
1747839830000|2025-05-21 15:03:50|2948|2945|2947|2945|2948|2946|2947|2945|294
1747839840000|2025-05-21 15:04:00|2946|2944|2946|2945|2946|2945|2946|2944|0
1747839850000|2025-05-21 15:04:10||2944||2944||2945||2944|0
1747839860000|2025-05-21 15:04:20||2945||2945||2945||2944|0
1747839870000|2025-05-21 15:04:30||2944||2944||2944||2944|0
1747839880000|2025-05-21 15:04:40|2945|2945|2946|2945|2946|2945|2945|2945|0
1747839890000|2025-05-21 15:04:50|2945|2944|2946|2944|2946|2945|2945|2944|400
1747839900000|2025-05-21 15:05:00||2945||2944||2945||2944|0
1747839910000|2025-05-21 15:05:10|2947|2945|2947|2946|2947|2946|2947|2944|519
1747839920000|2025-05-21 15:05:20||2945||2945||2945||2945|0
1747839930000|2025-05-21 15:05:30|2946|2944|2947|2944|2947|2945|2946|2944|0
1747839940000|2025-05-21 15:05:40||2945||2945||2945||2944|0
1747839950000|2025-05-21 15:05:50|2946|2944|2946|2945|2946|2945|2946|2944|0
1747839960000|2025-05-21 15:06:00|2945|2944|2945|2944|2945|2945|2945|2944|0
1747839970000|2025-05-21 15:06:10|2946|2943|2945|2943|2946|2943|2944|2943|200
1747839980000|2025-05-21 15:06:20|2944|2942|2943|2942|2944|2942|2943|2942|0
1747839990000|2025-05-21 15:06:30|2942|2941|2943|2941|2943|2941|2942|2941|375
1747840000000|2025-05-21 15:06:40||2942||2941||2942||2941|200
1747840010000|2025-05-21 15:06:50|||||||||100
1747840020000|2025-05-21 15:07:00||2942||2942||2942||2941|334
1747840030000|2025-05-21 15:07:10|2944|2943|2944|2942|2944|2943|2944|2942|609
1747840040000|2025-05-21 15:07:20|2943|2943|2943|2942|2943|2943|2943|2942|200
1747840050000|2025-05-21 15:07:30|2944|2943|2944|2942|2944|2943|2944|2942|100
1747840060000|2025-05-21 15:07:40|2945|2943|2946|2944|2946|2944|2945|2942|376
1747840070000|2025-05-21 15:07:50||2945||2944||2945||2944|100
1747840080000|2025-05-21 15:08:00||2945||2944||2945||2944|0
1747840090000|2025-05-21 15:08:10|2947|2945|2946|2945|2947|2945|2946|2944|0
1747840100000|2025-05-21 15:08:20|2947|2946|2949|2948|2949|2948|2947|2946|820
1747840110000|2025-05-21 15:08:30|2948|2947|2951|2949|2951|2949|2948|2947|600
1747840120000|2025-05-21 15:08:40|2952|2950|2950|2949|2952|2950|2950|2949|100
1747840130000|2025-05-21 15:08:50||2948||2948||2949||2948|0
1747840140000|2025-05-21 15:09:00||2949||2949||2949||2948|200
1747840150000|2025-05-21 15:09:10||2948||2948||2948||2948|0
1747840160000|2025-05-21 15:09:20|2949|2947|2949|2947|2949|2948|2949|2947|0
1747840170000|2025-05-21 15:09:30|2948|2948|2949|2947|2949|2948|2948|2947|100
1747840180000|2025-05-21 15:09:40||2948||2948||2948||2948|0
1747840190000|2025-05-21 15:09:50|2948|2947|2948|2946|2948|2947|2948|2946|0
1747840200000|2025-05-21 15:10:00|2947|2947|2948|2946|2948|2947|2947|2946|0
1747840210000|2025-05-21 15:10:10||2947||2946||2947||2946|0
1747840220000|2025-05-21 15:10:20|2947||2947||2947||2947||0
1747840230000|2025-05-21 15:10:30|||||||||100
1747840260000|2025-05-21 15:11:00||2945||2945||2945||2945|254
1747840270000|2025-05-21 15:11:10||2946||2946||2946||2946|0
1747840280000|2025-05-21 15:11:20|2948||2948||2948||2948||200
1747840290000|2025-05-21 15:11:30|2947|2947|2949|2947|2949|2948|2947|2947|200
1747840300000|2025-05-21 15:11:40||2948||2947||2948||2947|0
1747840310000|2025-05-21 15:11:50|2948||2948||2949||2948||0
1747840320000|2025-05-21 15:12:00|2949|2948|2949|2947|2949|2948|2949|2947|381
1747840330000|2025-05-21 15:12:10||2948||2947||2948||2947|0
1747840340000|2025-05-21 15:12:20|2948|2946|2948|2946|2948|2946|2948|2946|325
1747840350000|2025-05-21 15:12:30|2947||2948||2948||2947||0
1747840360000|2025-05-21 15:12:40|2947|2947|2948|2947|2948|2947|2947|2947|200
1747840380000|2025-05-21 15:13:00|2949|2948|2950|2948|2950|2948|2949|2948|857
1747840410000|2025-05-21 15:13:30|2949|2946|2949|2947|2949|2947|2947|2946|1907
1747840420000|2025-05-21 15:13:40||2948||2948||2948||2947|0
1747840430000|2025-05-21 15:13:50||2947||2947||2948||2947|0
1747840440000|2025-05-21 15:14:00||2948||2948||2948||2947|0
1747840460000|2025-05-21 15:14:20||2947||2948||2948||2947|0
1747840490000|2025-05-21 15:14:50||2947||2948||2948||2947|100
1747840500000|2025-05-21 15:15:00||2947||2947||2948||2947|0
1747840510000|2025-05-21 15:15:10|2948|2948|2948|2947|2948|2948|2948|2947|105
1747840550000|2025-05-21 15:15:50||2946||2946||2946||2946|200
1747840560000|2025-05-21 15:16:00||2947||2946||2947||2946|0
1747840570000|2025-05-21 15:16:10||2947||2947||2947||2946|0
1747840580000|2025-05-21 15:16:20|2949|2948|2949|2948|2949|2948|2949|2948|1254
1747840590000|2025-05-21 15:16:30|2948|2947|2948|2947|2948|2947|2948|2947|111
1747840600000|2025-05-21 15:16:40|2947|2946|2948|2947|2949|2947|2947|2946|257
1747840610000|2025-05-21 15:16:50|2949|2946|2948|2946|2949|2946|2948|2946|0
1747840620000|2025-05-21 15:17:00|2947|2947|2947|2945|2948|2947|2947|2945|410
1747840630000|2025-05-21 15:17:10||2946||2946||2946||2946|400
1747840650000|2025-05-21 15:17:30|||||||||100
1747840680000|2025-05-21 15:18:00|2946|2945|2946|2945|2946|2945|2946|2945|0
1747840690000|2025-05-21 15:18:10|2947|2946|2947|2946|2947|2946|2946|2946|0
1747840700000|2025-05-21 15:18:20|||||||||329
1747840730000|2025-05-21 15:18:50|2946|2945|2946|2945|2946|2946|2946|2945|1572
1747840740000|2025-05-21 15:19:00|2947|2946|2947|2945|2947|2946|2947|2945|200
1747840750000|2025-05-21 15:19:10|2946|2946|2947|2946|2947|2946|2946|2946|100
1747840760000|2025-05-21 15:19:20||2945||2946||2946||2945|100
1747840770000|2025-05-21 15:19:30|2946|2945|2945|2944|2946|2945|2945|2943|305
1747840780000|2025-05-21 15:19:40|2944|2943|2945|2944|2945|2944|2944|2943|200
1747840800000|2025-05-21 15:20:00|2944|2943|2944|2943|2944|2943|2944|2943|400
1747840810000|2025-05-21 15:20:10|2943|2942|2943|2942|2943|2942|2943|2942|244
1747840820000|2025-05-21 15:20:20|2944||2944||2944||2944||757
1747840830000|2025-05-21 15:20:30||2943||2943||2943||2943|0
1747840840000|2025-05-21 15:20:40|2945|2944|2945|2944|2945|2944|2945|2944|351
1747840850000|2025-05-21 15:20:50||2943||2944||2944||2943|100
1747840860000|2025-05-21 15:21:00|2944|2943|2945|2943|2945|2943|2944|2943|170
1747840890000|2025-05-21 15:21:30|2944|2944|2944|2943|2945|2944|2944|2942|1670
1747840900000|2025-05-21 15:21:40||2942||2943||2943||2942|0
1747840910000|2025-05-21 15:21:50||2942||2942||2942||2942|0
1747840920000|2025-05-21 15:22:00|2943|2943|2943|2942|2943|2943|2943|2942|200
1747840940000|2025-05-21 15:22:20|||||||||200
1747840950000|2025-05-21 15:22:30||2941||2941||2941||2941|350
1747840960000|2025-05-21 15:22:40||2942||2942||2942||2941|0
1747840990000|2025-05-21 15:23:10||2941||2941||2941||2941|0
1747841000000|2025-05-21 15:23:20||2942||2941||2942||2941|0
1747841010000|2025-05-21 15:23:30||2942||2941||2942||2941|200
1747841020000|2025-05-21 15:23:40||2942||2941||2942||2941|100
1747841030000|2025-05-21 15:23:50||2942||2942||2942||2941|0
1747841040000|2025-05-21 15:24:00|2944|2943|2944|2943|2944|2943|2944|2943|537
1747841070000|2025-05-21 15:24:30|2945|2944|2945|2944|2945|2944|2945|2943|831
1747841080000|2025-05-21 15:24:40|2946|2945|2947|2946|2947|2946|2946|2945|521
1747841100000|2025-05-21 15:25:00|2948|2947|2948|2947|2948|2947|2948|2947|779
1747841120000|2025-05-21 15:25:20||2946||2946||2947||2946|301
1747841130000|2025-05-21 15:25:30||2947||2947||2947||2947|0
1747841140000|2025-05-21 15:25:40||2946||2946||2947||2946|0
1747841150000|2025-05-21 15:25:50||2947||2947||2947||2946|0
1747841180000|2025-05-21 15:26:20|||||||||100
1747841200000|2025-05-21 15:26:40|2947|2946|2948|2947|2948|2947|2947|2946|3050
1747841210000|2025-05-21 15:26:50|2947|2946|2948|2947|2948|2947|2947|2946|100
1747841220000|2025-05-21 15:27:00||2946||2946||2947||2946|0
1747841230000|2025-05-21 15:27:10|2947|2947|2947|2946|2948|2947|2947|2946|301
1747841240000|2025-05-21 15:27:20||2945||2946||2946||2945|0
1747841250000|2025-05-21 15:27:30||2945||2945||2945||2945|100
1747841260000|2025-05-21 15:27:40||2946||2946||2946||2945|0
1747841270000|2025-05-21 15:27:50||2945||2945||2945||2945|100
1747841280000|2025-05-21 15:28:00|2946|2946|2947|2945|2947|2946|2946|2945|200
1747841290000|2025-05-21 15:28:10|2946|2944|2946|2945|2946|2945|2946|2944|0
1747841300000|2025-05-21 15:28:20|2947|2946|2946|2945|2947|2946|2946|2945|1782
1747841310000|2025-05-21 15:28:30||2944||2944||2945||2944|200
1747841320000|2025-05-21 15:28:40||2945||2945||2945||2945|0
1747841340000|2025-05-21 15:29:00|2945|2944|2945|2944|2945|2944|2945|2944|105
1747841350000|2025-05-21 15:29:10|2944|2943|2946|2945|2946|2945|2944|2943|642
1747841360000|2025-05-21 15:29:20|2945|2944|2945|2943|2945|2944|2944|2943|219
1747841370000|2025-05-21 15:29:30|2944||2945||2945||2944||0
1747841380000|2025-05-21 15:29:40|2944||2944||2945||2944||0
1747841390000|2025-05-21 15:29:50|2943|2942|2943|2942|2943|2942|2943|2942|712
1747841400000|2025-05-21 15:30:00|2944|2943|2943|2942|2944|2943|2943|2942|200
1747841410000|2025-05-21 15:30:10|||||||||100
1747841420000|2025-05-21 15:30:20|2944||2944||2944||2944||300
1747841430000|2025-05-21 15:30:30|2945|2943|2945|2944|2945|2944|2945|2943|568
1747841440000|2025-05-21 15:30:40|2946||2946||2946||2945||320
1747841460000|2025-05-21 15:31:00|2945|2943|2945|2944|2945|2944|2945|2943|0
1747841480000|2025-05-21 15:31:20|2944|2943|2944|2943|2944|2943|2944|2943|200
1747841500000|2025-05-21 15:31:40|2945||2945||2945||2945||251
1747841510000|2025-05-21 15:31:50|2944|2944|2944|2943|2945|2944|2944|2943|600
1747841520000|2025-05-21 15:32:00|2945||2944||2945||2944||0
1747841540000|2025-05-21 15:32:20||2942||2942||2943||2942|100
1747841550000|2025-05-21 15:32:30||2943||2943||2943||2942|0
1747841560000|2025-05-21 15:32:40|2945|2944|2944|2943|2945|2944|2944|2943|100
1747841580000|2025-05-21 15:33:00|2943|2942|2943|2942|2943|2942|2943|2942|300
1747841590000|2025-05-21 15:33:10|||||||||100
1747841600000|2025-05-21 15:33:20|2944|2943|2945|2944|2945|2944|2944|2943|752
1747841630000|2025-05-21 15:33:50|||||||||200
1747841660000|2025-05-21 15:34:20|2946|2945|2947|2946|2947|2946|2946|2945|682
1747841670000|2025-05-21 15:34:30|||||||||111
1747841680000|2025-05-21 15:34:40|||||||||101
1747841710000|2025-05-21 15:35:10|2946|2945|2946|2945|2946|2945|2946|2945|100
1747841770000|2025-05-21 15:36:10|2945|2944|2942|2941|2945|2944|2942|2941|1420
1747841790000|2025-05-21 15:36:30|2943|2942|2943|2941|2943|2942|2943|2941|500
1747841810000|2025-05-21 15:36:50|2942||2942||2942||2942||0
1747841850000|2025-05-21 15:37:30||2940||2941||2941||2940|0
1747841870000|2025-05-21 15:37:50|||||||||100
1747841880000|2025-05-21 15:38:00|||||||||200
1747841890000|2025-05-21 15:38:10|2941|2940|2941|2940|2941|2941|2941|2940|300
1747841910000|2025-05-21 15:38:30|||||||||100
1747841920000|2025-05-21 15:38:40|2942|2941|2942|2941|2942|2941|2942|2941|1519
1747841930000|2025-05-21 15:38:50||2940||2940||2940||2940|0
1747841940000|2025-05-21 15:39:00|2941|2941|2940|2939|2941|2941|2939|2938|1828
1747842000000|2025-05-21 15:40:00|2941|2940|2942|2940|2942|2940|2941|2940|904
1747842020000|2025-05-21 15:40:20|2941||2941||2941||2941||0
1747842080000|2025-05-21 15:41:20|2940|2939|2940|2939|2940|2939|2940|2938|300
1747842090000|2025-05-21 15:41:30|2941||2941||2941||2941||200
1747842100000|2025-05-21 15:41:40|2940||2940||2940||2940||100
1747842110000|2025-05-21 15:41:50|2939|2938|2939|2938|2939|2938|2939|2938|400
1747842120000|2025-05-21 15:42:00|2938|2937|2938|2937|2938|2937|2938|2936|100
1747842150000|2025-05-21 15:42:30|||||||||100
1747842160000|2025-05-21 15:42:40||2936||2936||2936||2936|0
1747842170000|2025-05-21 15:42:50|2937|2937|2938|2937|2938|2937|2937|2937|100
1747842180000|2025-05-21 15:43:00|2937|2936|2935|2934|2937|2936|2935|2934|903
1747842190000|2025-05-21 15:43:10|2934|2933|2934|2933|2934|2934|2934|2933|0
1747842200000|2025-05-21 15:43:20|2935|2934|2935|2934|2935|2934|2935|2934|211
1747842210000|2025-05-21 15:43:30|2936|2935|2936|2934|2936|2935|2936|2934|531
1747842220000|2025-05-21 15:43:40||2935||2935||2935||2934|0
1747842230000|2025-05-21 15:43:50|2937|2936|2937|2936|2937|2936|2937|2936|200
1747842270000|2025-05-21 15:44:30||2935||2936||2936||2935|0
1747842320000|2025-05-21 15:45:20|2936|2935|2938|2937|2938|2937|2936|2935|491
1747842340000|2025-05-21 15:45:40|2939|2938|2939|2938|2939|2938|2939|2937|270
1747842350000|2025-05-21 15:45:50||2937||2937||2938||2937|0
1747842360000|2025-05-21 15:46:00||2938||2938||2938||2938|0
1747842370000|2025-05-21 15:46:10|2938|2937|2938|2937|2938|2938|2938|2937|0
1747842390000|2025-05-21 15:46:30|2939||2938||2939||2938||100
1747842400000|2025-05-21 15:46:40|2939||2938||2939||2938||0
1747842420000|2025-05-21 15:47:00|2939||2939||2939||2938||0
1747842430000|2025-05-21 15:47:10||2938||2938||2938||2938|0
1747842440000|2025-05-21 15:47:20|2938|2937|2938|2937|2939|2937|2938|2937|0
1747842450000|2025-05-21 15:47:30|2939|2938|2939|2938|2939|2938|2939|2938|500
1747842480000|2025-05-21 15:48:00|2940|2939|2940|2939|2940|2939|2940|2939|413
1747842490000|2025-05-21 15:48:10||2938||2939||2939||2938|1300
1747842500000|2025-05-21 15:48:20||2938||2939||2939||2938|0
1747842520000|2025-05-21 15:48:40||2938||2938||2939||2938|200
1747842530000|2025-05-21 15:48:50||2939||2939||2939||2939|0
1747842550000|2025-05-21 15:49:10||2938||2938||2938||2938|100
1747842560000|2025-05-21 15:49:20||2939||2938||2939||2938|100
1747842570000|2025-05-21 15:49:30|2941|2939|2941|2940|2941|2940|2941|2939|300
1747842610000|2025-05-21 15:50:10|||||||||728
1747842650000|2025-05-21 15:50:50|2942|2941|2942|2941|2942|2941|2942|2941|488
1747842660000|2025-05-21 15:51:00|2943|2942|2943|2942|2943|2942|2943|2942|208
1747842670000|2025-05-21 15:51:10|2942|2941|2941|2940|2942|2942|2941|2940|890
1747842790000|2025-05-21 15:53:10|2942|2941|2942|2941|2942|2941|2942|2940|450
1747842800000|2025-05-21 15:53:20|2943|2942|2943|2942|2943|2942|2943|2942|163
1747842810000|2025-05-21 15:53:30|2944|2943|2944|2943|2944|2943|2944|2942|400
1747842820000|2025-05-21 15:53:40||2942||2942||2943||2942|0
1747842830000|2025-05-21 15:53:50|2945|2943|2944|2943|2945|2944|2944|2943|400
1747842840000|2025-05-21 15:54:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1747842850000|2025-05-21 15:54:10|2946|2945|2946|2945|2946|2945|2946|2944|626
1747842860000|2025-05-21 15:54:20|2945|2944|2945|2943|2946|2945|2945|2943|1131
1747842880000|2025-05-21 15:54:40|2944|2942|2944|2943|2944|2943|2943|2942|100
1747842890000|2025-05-21 15:54:50|2945|2942|2945|2943|2945|2944|2945|2942|174
1747842900000|2025-05-21 15:55:00|2944|2942|2945|2943|2945|2943|2944|2942|0
1747842910000|2025-05-21 15:55:10|2944|2944|2945|2943|2945|2944|2944|2943|400
1747842920000|2025-05-21 15:55:20|2944|2942|2945|2943|2945|2943|2944|2942|0
1747842930000|2025-05-21 15:55:30||2944||2943||2944||2943|0
1747842940000|2025-05-21 15:55:40||2944||2944||2944||2943|0
1747842960000|2025-05-21 15:56:00|2944|2943|2944|2942|2944|2943|2944|2942|1607
1747842970000|2025-05-21 15:56:10||2943||2943||2943||2942|0
1747842980000|2025-05-21 15:56:20|2943|2942|2943|2942|2943|2943|2943|2942|300
1747842990000|2025-05-21 15:56:30|2942|2941|2943|2941|2943|2942|2942|2941|400
1747843000000|2025-05-21 15:56:40|2944|2942|2944|2942|2944|2943|2943|2942|0
1747843010000|2025-05-21 15:56:50|2943|2941|2943|2942|2943|2942|2943|2941|0
1747843020000|2025-05-21 15:57:00||2941||2941||2941||2941|0
1747843030000|2025-05-21 15:57:10|2942||2943||2943||2942||0
1747843040000|2025-05-21 15:57:20|2942||2942||2942||2942||0
1747843050000|2025-05-21 15:57:30|2941|2940|2942|2941|2942|2941|2941|2940|882
1747843060000|2025-05-21 15:57:40|2941|2940|2942|2941|2942|2941|2941|2940|734
1747843070000|2025-05-21 15:57:50||2940||2941||2941||2940|0
1747843080000|2025-05-21 15:58:00||2940||2941||2941||2940|100
1747843110000|2025-05-21 15:58:30||2940||2940||2940||2940|0
1747843130000|2025-05-21 15:58:50|2941|2941|2942|2941|2942|2941|2941|2941|100
1747843140000|2025-05-21 15:59:00||2940||2941||2941||2940|0
1747843180000|2025-05-21 15:59:40||2940||2940||2940||2940|0
1747843190000|2025-05-21 15:59:50|2941|2939|2940|2939|2941|2939|2940|2938|400
1747843200000|2025-05-21 16:00:00|||||||||100
1747843210000|2025-05-21 16:00:10|2939|2938|2939|2938|2939|2938|2939|2938|210
1747843230000|2025-05-21 16:00:30|2938|2937|2938|2937|2938|2937|2938|2937|1194
1747843260000|2025-05-21 16:01:00|2937|2935|2937|2936|2937|2936|2937|2935|462
1747843270000|2025-05-21 16:01:10|2936|2935|2936|2935|2936|2936|2936|2935|0
1747843280000|2025-05-21 16:01:20|2937|2936|2937|2936|2937|2936|2937|2935|599
1747843290000|2025-05-21 16:01:30||2935||2935||2936||2935|0
1747843300000|2025-05-21 16:01:40|2936|2936|2937|2935|2937|2936|2936|2935|0
1747843310000|2025-05-21 16:01:50|2936||2936||2936||2936||300
1747843360000|2025-05-21 16:02:40|2935|2934|2935|2934|2935|2934|2935|2933|669
1747843370000|2025-05-21 16:02:50|2934|2933|2934|2932|2934|2933|2934|2932|0
1747843380000|2025-05-21 16:03:00||2933||2933||2933||2933|0
1747843410000|2025-05-21 16:03:30||2932||2933||2933||2932|0
1747843440000|2025-05-21 16:04:00||2932||2932||2933||2932|0
1747843450000|2025-05-21 16:04:10||2933||2932||2933||2932|0
1747843460000|2025-05-21 16:04:20||2933||2933||2933||2933|0
1747843470000|2025-05-21 16:04:30||2932||2932||2933||2932|0
1747843480000|2025-05-21 16:04:40||2933||2933||2933||2932|0
1747843490000|2025-05-21 16:04:50||2932||2933||2933||2932|0
1747843500000|2025-05-21 16:05:00||2932||2933||2933||2932|0
1747843520000|2025-05-21 16:05:20|||||||||200
1747843530000|2025-05-21 16:05:30|2936|2934|2935|2934|2936|2934|2935|2934|1601
1747843580000|2025-05-21 16:06:20|2936||2935||2936||2935||791
1747843590000|2025-05-21 16:06:30|2936|2933|2933|2932|2936|2933|2933|2932|1275
1747843600000|2025-05-21 16:06:40|2934|2933|2934|2933|2934|2933|2934|2933|0
1747843610000|2025-05-21 16:06:50|2933|2932|2933|2932|2933|2932|2933|2932|100
1747843620000|2025-05-21 16:07:00|2934|2933|2935|2933|2935|2933|2934|2933|200
1747843630000|2025-05-21 16:07:10|2936|2934|2936|2934|2936|2934|2936|2934|0
1747843640000|2025-05-21 16:07:20|2935|2933|2936|2934|2936|2934|2935|2933|100
1747843650000|2025-05-21 16:07:30|2935||2936||2936||2935||0
1747843660000|2025-05-21 16:07:40|2935|2935|2935|2934|2936|2935|2935|2934|1050
1747843700000|2025-05-21 16:08:20|2934|2933|2934|2933|2934|2933|2934|2933|240
1747843710000|2025-05-21 16:08:30|2935|2932|2935|2933|2935|2933|2935|2932|0
1747843720000|2025-05-21 16:08:40|2934||2935||2935||2934||200
1747843730000|2025-05-21 16:08:50|2934|2934|2934|2933|2934|2934|2934|2933|0
1747843740000|2025-05-21 16:09:00|2935|2934|2935|2934|2935|2934|2935|2934|0
1747843780000|2025-05-21 16:09:40|||||||||400
1747843790000|2025-05-21 16:09:50|2936|2935|2936|2934|2936|2935|2936|2934|210
1747843810000|2025-05-21 16:10:10|2935||2935||2936||2935||0
1747843820000|2025-05-21 16:10:20|2936|2935|2936|2935|2936|2935|2936|2935|170
1747843830000|2025-05-21 16:10:30|2935|2934|2935|2933|2935|2934|2935|2933|330
1747843840000|2025-05-21 16:10:40|2934||2934||2934||2934||100
1747843870000|2025-05-21 16:11:10|2933|2932|2933|2932|2933|2932|2933|2932|0
1747843880000|2025-05-21 16:11:20|2932|2931|2932|2931|2932|2931|2932|2931|1581
1747843900000|2025-05-21 16:11:40|2933|2930|2933|2931|2933|2932|2933|2930|993
1747843910000|2025-05-21 16:11:50||2932||2932||2932||2932|0
1747843920000|2025-05-21 16:12:00|2932|2931|2932|2931|2932|2931|2932|2930|530
1747843930000|2025-05-21 16:12:10|2933||2933||2933||2932||200
1747843940000|2025-05-21 16:12:20|2932||2932||2933||2932||0
1747843950000|2025-05-21 16:12:30|2933||2932||2933||2932||0
1747843960000|2025-05-21 16:12:40|2933|2930|2932|2931|2933|2931|2932|2930|0
1747843970000|2025-05-21 16:12:50||2930||2931||2931||2930|0
1747843980000|2025-05-21 16:13:00|2933|2930|2933|2931|2933|2931|2933|2930|0
1747843990000|2025-05-21 16:13:10|2932|2930|2932|2930|2932|2930|2932|2930|0
1747844000000|2025-05-21 16:13:20||2931||2931||2931||2931|0
1747844030000|2025-05-21 16:13:50||2930||2930||2931||2930|0
1747844040000|2025-05-21 16:14:00|2931||2931||2931||2931||0
1747844060000|2025-05-21 16:14:20|2930|2929|2930|2929|2930|2929|2930|2929|1672
1747844070000|2025-05-21 16:14:30|||||||||100
1747844100000|2025-05-21 16:15:00|2929|2928|2929|2928|2929|2929|2929|2928|1747
1747844110000|2025-05-21 16:15:10|2930|2929|2931|2930|2931|2930|2930|2929|2305
1747844120000|2025-05-21 16:15:20||2929||2929||2929||2929|0
1747844130000|2025-05-21 16:15:30||2930||2930||2930||2929|0
1747844150000|2025-05-21 16:15:50||2929||2930||2930||2929|0
1747844170000|2025-05-21 16:16:10|2930|2929|2930|2929|2930|2929|2930|2928|121
1747844180000|2025-05-21 16:16:20||2928||2929||2929||2928|0
1747844190000|2025-05-21 16:16:30||2928||2928||2928||2928|0
1747844200000|2025-05-21 16:16:40||2929||2929||2929||2929|0
1747844210000|2025-05-21 16:16:50|2931|2930|2931|2930|2931|2930|2931|2930|400
1747844230000|2025-05-21 16:17:10|2932|2931|2932|2931|2932|2931|2932|2931|457
1747844240000|2025-05-21 16:17:20||2930||2930||2930||2930|0
1747844250000|2025-05-21 16:17:30|2931||2931||2931||2931||0
1747844260000|2025-05-21 16:17:40|2932||2931||2932||2931||0
1747844270000|2025-05-21 16:17:50||2929||2929||2929||2929|0
1747844280000|2025-05-21 16:18:00|2930|2930|2931|2930|2931|2930|2930|2929|284
1747844300000|2025-05-21 16:18:20|2932|2931|2931|2930|2932|2931|2931|2930|323
1747844320000|2025-05-21 16:18:40|2930|2929|2930|2929|2930|2929|2930|2928|1461
1747844330000|2025-05-21 16:18:50|2929|2928|2930|2928|2930|2929|2929|2928|0
1747844340000|2025-05-21 16:19:00|2929|2929|2930|2929|2930|2929|2929|2929|426
1747844350000|2025-05-21 16:19:10|2929|2928|2930|2928|2930|2928|2929|2928|301
1747844360000|2025-05-21 16:19:20|2931|2929|2930|2928|2931|2929|2930|2928|0
1747844370000|2025-05-21 16:19:30||2929||2928||2929||2928|0
1747844380000|2025-05-21 16:19:40|2931|2929|2931|2929|2931|2929|2931|2928|0
1747844390000|2025-05-21 16:19:50|2930|2928|2930|2928|2930|2928|2930|2928|200
1747844400000|2025-05-21 16:20:00||2929||2928||2929||2928|100
1747844420000|2025-05-21 16:20:20|2929||2929||2930||2929||0
1747844440000|2025-05-21 16:20:40|2928|2927|2928|2927|2928|2927|2928|2927|1242
1747844460000|2025-05-21 16:21:00|2929|2928|2928|2927|2929|2928|2928|2927|300
1747844500000|2025-05-21 16:21:40|2929||2929||2929||2929||0
1747844510000|2025-05-21 16:21:50|2928||2928||2928||2928||100
1747844530000|2025-05-21 16:22:10|2929||2929||2929||2929||0
1747844540000|2025-05-21 16:22:20|2928||2928||2928||2928||0
1747844590000|2025-05-21 16:23:10||2926||2926||2926||2926|1792
1747844600000|2025-05-21 16:23:20||2927||2927||2927||2927|0
1747844620000|2025-05-21 16:23:40|||||||||100
1747844640000|2025-05-21 16:24:00||2926||2927||2927||2926|742
1747844660000|2025-05-21 16:24:20|2929|2928|2929|2928|2929|2928|2929|2928|1344
1747844690000|2025-05-21 16:24:50||2927||2928||2928||2927|203
1747844700000|2025-05-21 16:25:00||2927||2927||2928||2927|0
1747844710000|2025-05-21 16:25:10||2928||2928||2928||2928|0
1747844720000|2025-05-21 16:25:20||2927||2928||2928||2927|0
1747844730000|2025-05-21 16:25:30|2930|2929|2931|2930|2931|2930|2930|2928|3010
1747844760000|2025-05-21 16:26:00|2932|2931|2932|2930|2932|2931|2932|2930|400
1747844770000|2025-05-21 16:26:10||2931||2931||2931||2930|0
1747844780000|2025-05-21 16:26:20|2931|2930|2931|2930|2931|2930|2931|2930|0
1747844790000|2025-05-21 16:26:30|2932|2931|2932|2930|2932|2931|2932|2930|100
1747844800000|2025-05-21 16:26:40||2931||2930||2931||2930|0
1747844810000|2025-05-21 16:26:50||2931||2931||2931||2931|0
1747844820000|2025-05-21 16:27:00|||||||||200
1747844860000|2025-05-21 16:27:40|2933|2932|2933|2932|2933|2932|2933|2932|100
1747844870000|2025-05-21 16:27:50||2931||2932||2932||2931|0
1747844890000|2025-05-21 16:28:10|2934|2931|2934|2933|2934|2933|2934|2931|300
1747844960000|2025-05-21 16:29:20|2935|2934|2935|2934|2936|2935|2935|2934|936
1747844970000|2025-05-21 16:29:30|2936||2936||2936||2935||0
1747844980000|2025-05-21 16:29:40|2935||2935||2935||2935||0
1747845000000|2025-05-21 16:30:00|2936|2935|2936|2935|2936|2935|2936|2935|200
1747845010000|2025-05-21 16:30:10|||||||||200
1747845020000|2025-05-21 16:30:20|2937||2936||2937||2936||300
1747845030000|2025-05-21 16:30:30|||||||||100
1747845040000|2025-05-21 16:30:40|2937|2936|2938|2936|2938|2936|2937|2936|0
1747845050000|2025-05-21 16:30:50|2937|2937|2937|2936|2937|2937|2937|2936|0
1747845060000|2025-05-21 16:31:00|2938|2937|2938|2937|2938|2937|2938|2936|100
1747845070000|2025-05-21 16:31:10|2939||2939||2939||2939||0
1747845080000|2025-05-21 16:31:20|2938||2938||2938||2938||0
1747845090000|2025-05-21 16:31:30|2939||2939||2939||2938||0
1747845100000|2025-05-21 16:31:40|2938|2936|2937|2936|2938|2937|2937|2936|100
1747845120000|2025-05-21 16:32:00|2938||2938||2938||2938||0
1747845130000|2025-05-21 16:32:10||2937||2937||2937||2936|100
1747845140000|2025-05-21 16:32:20|2937|2936|2937|2936|2937|2936|2937|2936|0
1747845150000|2025-05-21 16:32:30|2938|2937|2938|2937|2938|2937|2938|2937|100
1747845170000|2025-05-21 16:32:50|2939||2939||2939||2939||379
1747845180000|2025-05-21 16:33:00||2938||2938||2938||2938|0
1747845190000|2025-05-21 16:33:10|2938|2937|2939|2938|2939|2938|2938|2937|409
1747845200000|2025-05-21 16:33:20|2940||2940||2940||2940||100
1747845210000|2025-05-21 16:33:30|2939|2937|2938|2937|2939|2937|2938|2937|143
1747845240000|2025-05-21 16:34:00|2939|2938|2939|2937|2939|2938|2939|2937|200
1747845250000|2025-05-21 16:34:10|2938|2938|2938|2937|2938|2938|2938|2937|0
1747845260000|2025-05-21 16:34:20|2939||2938||2939||2938||0
1747845270000|2025-05-21 16:34:30|2939|2938|2939|2938|2939|2938|2939|2938|400
1747845280000|2025-05-21 16:34:40|2940||2940||2940||2939||410
1747845290000|2025-05-21 16:34:50||2939||2939||2939||2938|0
1747845310000|2025-05-21 16:35:10||2938||2938||2939||2938|0
1747845320000|2025-05-21 16:35:20||2939||2939||2939||2939|0
1747845330000|2025-05-21 16:35:30||2938||2939||2939||2938|0
1747845340000|2025-05-21 16:35:40||2938||2938||2938||2938|0
1747845350000|2025-05-21 16:35:50||2939||2938||2939||2938|235
1747845360000|2025-05-21 16:36:00||2939||2938||2939||2938|0
1747845370000|2025-05-21 16:36:10|2939|2937|2938|2937|2940|2937|2938|2937|344
1747845380000|2025-05-21 16:36:20|2939|2938|2939|2938|2939|2938|2939|2938|162
1747845390000|2025-05-21 16:36:30|2940||2940||2940||2940||274
1747845400000|2025-05-21 16:36:40|2939||2940||2940||2939||0
1747845410000|2025-05-21 16:36:50|2939||2939||2940||2939||100
1747845420000|2025-05-21 16:37:00|2938|2937|2939|2937|2939|2937|2938|2937|420
1747845430000|2025-05-21 16:37:10||2938||2937||2938||2937|100
1747845440000|2025-05-21 16:37:20||2938||2938||2938||2937|0
1747845460000|2025-05-21 16:37:40||2937||2937||2937||2937|300
1747845490000|2025-05-21 16:38:10||2938||2938||2938||2938|102
1747845500000|2025-05-21 16:38:20||2937||2937||2937||2937|0
1747845510000|2025-05-21 16:38:30||2938||2938||2938||2938|0
1747845530000|2025-05-21 16:38:50||2937||2937||2938||2937|0
1747845540000|2025-05-21 16:39:00||2938||2937||2938||2937|0
1747845550000|2025-05-21 16:39:10||2938||2938||2938||2937|0
1747845560000|2025-05-21 16:39:20|2938|2937|2939|2937|2939|2937|2938|2937|204
1747845570000|2025-05-21 16:39:30|2938||2938||2938||2938||0
1747845580000|2025-05-21 16:39:40|2937|2936|2939|2938|2939|2938|2937|2936|1664
1747845590000|2025-05-21 16:39:50||2937||2938||2938||2937|0
1747845620000|2025-05-21 16:40:20|2940|2939|2940|2939|2940|2939|2940|2939|454
1747845660000|2025-05-21 16:41:00|2942|2940|2941|2940|2942|2940|2941|2940|214
1747845670000|2025-05-21 16:41:10||2939||2940||2940||2939|721
1747845680000|2025-05-21 16:41:20|2942||2942||2942||2942||0
1747845690000|2025-05-21 16:41:30||2941||2940||2941||2940|0
1747845710000|2025-05-21 16:41:50|2941||2941||2942||2941||0
1747845720000|2025-05-21 16:42:00|2942|2941|2942|2940|2942|2941|2941|2940|200
1747845730000|2025-05-21 16:42:10|2941||2942||2942||2941||200
1747845740000|2025-05-21 16:42:20||2941||2941||2941||2941|0
1747845760000|2025-05-21 16:42:40|2941|2940|2941|2940|2941|2940|2941|2940|0
1747845780000|2025-05-21 16:43:00|2942||2941||2942||2941||0
1747845800000|2025-05-21 16:43:20|2940|2939|2941|2939|2941|2940|2940|2939|1806
1747845830000|2025-05-21 16:43:50||2940||2940||2940||2940|0
1747845840000|2025-05-21 16:44:00|2940|2939|2941|2940|2941|2940|2940|2939|200
1747845850000|2025-05-21 16:44:10||2939||2939||2939||2939|0
1747845890000|2025-05-21 16:44:50||2940||2940||2940||2939|0
1747845900000|2025-05-21 16:45:00||2939||2939||2939||2939|0
1747845910000|2025-05-21 16:45:10||2940||2940||2940||2940|0
1747845920000|2025-05-21 16:45:20||2939||2940||2940||2939|100
1747845930000|2025-05-21 16:45:30||2939||2939||2939||2939|0
1747845940000|2025-05-21 16:45:40|2940||2940||2940||2940||0
1747845970000|2025-05-21 16:46:10|2939|2938|2939|2938|2939|2938|2939|2938|194
1747845980000|2025-05-21 16:46:20||2937||2938||2938||2937|435
1747846000000|2025-05-21 16:46:40|2938|2936|2937|2936|2938|2936|2937|2936|428
1747846040000|2025-05-21 16:47:20|2938|2937|2939|2938|2940|2939|2938|2937|2951
1747846060000|2025-05-21 16:47:40|||||||||100
1747846080000|2025-05-21 16:48:00|2941|2939|2940|2938|2941|2940|2940|2938|1910
1747846090000|2025-05-21 16:48:10||2939||2939||2939||2938|0
1747846100000|2025-05-21 16:48:20|2939|2938|2939|2938|2940|2938|2939|2938|100
1747846110000|2025-05-21 16:48:30|2940|2939|2941|2939|2941|2939|2940|2939|100
1747846120000|2025-05-21 16:48:40|2940||2941||2941||2940||0
1747846140000|2025-05-21 16:49:00|2940||2940||2940||2940||200
1747846150000|2025-05-21 16:49:10||2938||2939||2939||2938|0
1747846170000|2025-05-21 16:49:30||2938||2938||2938||2938|124
1747846180000|2025-05-21 16:49:40|2939||2939||2939||2939||0
1747846190000|2025-05-21 16:49:50|2940||2939||2940||2939||0
1747846200000|2025-05-21 16:50:00|||||||||100
1747846220000|2025-05-21 16:50:20|2940|2939|2940|2939|2940|2939|2940|2938|100
1747846230000|2025-05-21 16:50:30||2938||2939||2939||2938|0
1747846240000|2025-05-21 16:50:40||2938||2939||2939||2938|0
1747846250000|2025-05-21 16:50:50||2938||2938||2938||2938|0
1747846260000|2025-05-21 16:51:00||2939||2939||2939||2939|100
1747846270000|2025-05-21 16:51:10|2941|2938|2941|2940|2941|2940|2941|2938|800
1747846280000|2025-05-21 16:51:20|2940|2939|2939|2938|2940|2939|2939|2938|827
1747846290000|2025-05-21 16:51:30|2940||2940||2940||2940||0
1747846300000|2025-05-21 16:51:40|2939||2939||2939||2939||0
1747846310000|2025-05-21 16:51:50|||||||||100
1747846320000|2025-05-21 16:52:00|2940||2939||2940||2939||0
1747846330000|2025-05-21 16:52:10|2940|2939|2940|2939|2940|2939|2940|2939|0
1747846340000|2025-05-21 16:52:20||2938||2938||2938||2938|0
1747846350000|2025-05-21 16:52:30|2939||2939||2939||2939||0
1747846360000|2025-05-21 16:52:40|2940|2937|2940|2938|2940|2938|2939|2937|204
1747846370000|2025-05-21 16:52:50|2939|2937|2940|2938|2940|2938|2939|2937|300
1747846380000|2025-05-21 16:53:00|2939|2937|2939|2938|2939|2938|2939|2937|300
1747846390000|2025-05-21 16:53:10||2937||2937||2937||2937|0
1747846410000|2025-05-21 16:53:30||2938||2937||2938||2937|100
1747846420000|2025-05-21 16:53:40||2938||2938||2938||2938|0
1747846430000|2025-05-21 16:53:50|||||||||100
1747846440000|2025-05-21 16:54:00|||||||||100
1747846450000|2025-05-21 16:54:10||2937||2937||2937||2937|0
1747846460000|2025-05-21 16:54:20|2940|2938|2940|2939|2940|2939|2940|2938|444
1747846490000|2025-05-21 16:54:50|2941||2941||2941||2940||803
1747846520000|2025-05-21 16:55:20|2940||2940||2940||2940||0
1747846540000|2025-05-21 16:55:40|2941||2940||2941||2940||0
1747846550000|2025-05-21 16:55:50||2938||2938||2938||2938|510
1747846560000|2025-05-21 16:56:00|2939||2939||2940||2939||0
1747846580000|2025-05-21 16:56:20|2938|2937|2938|2937|2938|2937|2938|2937|400
1747846590000|2025-05-21 16:56:30|2937|2936|2936|2935|2937|2936|2936|2935|1324
1747846600000|2025-05-21 16:56:40|2937|2936|2937|2935|2937|2936|2937|2935|306
1747846610000|2025-05-21 16:56:50||2936||2936||2936||2936|200
1747846630000|2025-05-21 16:57:10||2935||2936||2936||2935|0
1747846660000|2025-05-21 16:57:40|2936|2935|2936|2935|2936|2935|2936|2935|0
1747846670000|2025-05-21 16:57:50|2937|2936|2937|2936|2937|2936|2937|2936|0
1747846750000|2025-05-21 16:59:10|2938|2937|2938|2936|2938|2937|2938|2936|291
1747846760000|2025-05-21 16:59:20||2937||2937||2937||2937|0
1747846770000|2025-05-21 16:59:30|2937|2936|2938|2936|2938|2937|2937|2936|100
1747846780000|2025-05-21 16:59:40|2937|2937|2937|2936|2938|2937|2937|2936|0
1747846790000|2025-05-21 16:59:50|2938||2938||2938||2937||0
1747846800000|2025-05-21 17:00:00|2937||2938||2938||2937||0
1747846820000|2025-05-21 17:00:20|2939|2937|2939|2937|2939|2937|2939|2937|474
1747846830000|2025-05-21 17:00:30|2938|2936|2938|2936|2938|2936|2938|2936|0
1747846850000|2025-05-21 17:00:50|2939|2937|2939|2937|2939|2937|2939|2937|0
1747846860000|2025-05-21 17:01:00|2938||2938||2938||2938||0
1747846880000|2025-05-21 17:01:20||2936||2936||2936||2936|0
1747846910000|2025-05-21 17:01:50|2939|2937|2938|2937|2939|2937|2938|2937|0
1747846920000|2025-05-21 17:02:00||2936||2936||2936||2936|200
1747846930000|2025-05-21 17:02:10|2937|2935|2936|2935|2937|2936|2936|2935|400
1747846990000|2025-05-21 17:03:10|2935|2934|2935|2934|2935|2934|2935|2934|622
1747847010000|2025-05-21 17:03:30|2934|2933|2935|2934|2935|2934|2934|2932|271
1747847020000|2025-05-21 17:03:40||2933||2934||2934||2933|0
1747847030000|2025-05-21 17:03:50|||||||||1076
1747847040000|2025-05-21 17:04:00|2936|2935|2937|2935|2937|2935|2936|2935|105
1747847050000|2025-05-21 17:04:10|2936||2936||2936||2936||0
1747847060000|2025-05-21 17:04:20|2937|2936|2937|2936|2937|2936|2937|2936|397
1747847070000|2025-05-21 17:04:30||2935||2936||2936||2935|0
1747847110000|2025-05-21 17:05:10|2936|2935|2936|2935|2936|2935|2936|2935|100
1747847120000|2025-05-21 17:05:20|2937||2936||2937||2936||0
1747847130000|2025-05-21 17:05:30|2937||2937||2937||2937||0
1747847150000|2025-05-21 17:05:50||2936||2936||2936||2936|100
1747847160000|2025-05-21 17:06:00|||||||||100
1747847190000|2025-05-21 17:06:30|2936|2935|2936|2935|2936|2936|2936|2935|300
1747847200000|2025-05-21 17:06:40|2937|2936|2937|2935|2937|2936|2937|2935|0
1747847210000|2025-05-21 17:06:50||2936||2935||2936||2935|0
1747847220000|2025-05-21 17:07:00||2936||2935||2936||2935|0
1747847230000|2025-05-21 17:07:10|2938|2936|2938|2937|2939|2937|2938|2936|721
1747847240000|2025-05-21 17:07:20|2939||2938||2939||2938||0
1747847250000|2025-05-21 17:07:30|2939||2938||2939||2938||0
1747847260000|2025-05-21 17:07:40|2939||2938||2939||2938||200
1747847280000|2025-05-21 17:08:00|||||||||100
1747847290000|2025-05-21 17:08:10|2939|2938|2939|2938|2939|2938|2938|2937|577
1747847310000|2025-05-21 17:08:30|2938|2936|2938|2936|2938|2936|2938|2936|905
1747847320000|2025-05-21 17:08:40|2937|2937|2938|2937|2938|2937|2937|2937|212
1747847330000|2025-05-21 17:08:50|2937|2936|2937|2936|2937|2936|2937|2936|0
1747847340000|2025-05-21 17:09:00|2938||2937||2938||2937||191
1747847350000|2025-05-21 17:09:10|2936|2935|2935|2934|2936|2935|2935|2934|402
1747847360000|2025-05-21 17:09:20|2934|2932|2934|2932|2934|2933|2934|2932|100
1747847370000|2025-05-21 17:09:30|2933|2931|2935|2933|2935|2933|2933|2931|500
1747847380000|2025-05-21 17:09:40|2934|2932|2934|2932|2934|2933|2934|2932|0
1747847390000|2025-05-21 17:09:50||2933||2932||2933||2932|0
1747847400000|2025-05-21 17:10:00|2933|2931|2934|2932|2934|2932|2933|2931|0
1747847410000|2025-05-21 17:10:10|2933|2931|2934|2931|2934|2932|2933|2931|0
1747847420000|2025-05-21 17:10:20||2932||2932||2932||2932|0
1747847430000|2025-05-21 17:10:30|2933|2931|2933|2931|2933|2931|2932|2930|150
1747847440000|2025-05-21 17:10:40|2932|2930|2933|2930|2933|2930|2932|2930|206
1747847450000|2025-05-21 17:10:50||2931||2932||2932||2931|0
1747847460000|2025-05-21 17:11:00|2932|2931|2932|2931|2932|2932|2932|2931|100
1747847470000|2025-05-21 17:11:10|2933|2932|2933|2931|2933|2932|2933|2931|123
1747847480000|2025-05-21 17:11:20|2932||2932||2933||2932||100
1747847490000|2025-05-21 17:11:30||2930||2931||2931||2930|136
1747847500000|2025-05-21 17:11:40|2933||2933||2933||2932||0
1747847510000|2025-05-21 17:11:50|2932||2933||2933||2932||0
1747847520000|2025-05-21 17:12:00|2932|2930|2932|2931|2933|2931|2932|2930|700
1747847530000|2025-05-21 17:12:10|2933|2932|2932|2931|2933|2932|2932|2931|0
1747847540000|2025-05-21 17:12:20|2933||2932||2933||2932||0
1747847560000|2025-05-21 17:12:40|2933|2932|2933|2931|2933|2932|2932|2931|139
1747847570000|2025-05-21 17:12:50|2934|2932|2934|2933|2934|2933|2934|2932|0
1747847580000|2025-05-21 17:13:00||2932||2932||2933||2932|0
1747847590000|2025-05-21 17:13:10|2933|2931|2933|2932|2933|2932|2933|2931|0
1747847600000|2025-05-21 17:13:20|2934|2931|2933|2931|2934|2932|2933|2931|0
1747847620000|2025-05-21 17:13:40|2932||2932||2933||2932||0
1747847630000|2025-05-21 17:13:50|2933|2930|2932|2931|2933|2931|2932|2930|200
1747847640000|2025-05-21 17:14:00||2930||2930||2931||2930|0
1747847650000|2025-05-21 17:14:10||2931||2931||2931||2930|0
1747847660000|2025-05-21 17:14:20||2930||2930||2930||2930|0
1747847670000|2025-05-21 17:14:30|2931||2931||2931||2931||0
1747847690000|2025-05-21 17:14:50|2930|2929|2930|2928|2930|2929|2930|2928|879
1747847700000|2025-05-21 17:15:00||2929||2929||2929||2928|300
1747847720000|2025-05-21 17:15:20|2929|2927|2929|2927|2929|2927|2929|2927|220
1747847730000|2025-05-21 17:15:30|2930|2929|2930|2928|2930|2929|2930|2928|605
1747847740000|2025-05-21 17:15:40|2929|2927|2927|2926|2930|2927|2927|2926|264
1747847750000|2025-05-21 17:15:50|2928|2925|2927|2925|2928|2926|2927|2925|418
1747847760000|2025-05-21 17:16:00|2926|2924|2925|2923|2926|2924|2924|2923|1354
1747847770000|2025-05-21 17:16:10|2924|2924|2925|2924|2925|2924|2924|2923|800
1747847780000|2025-05-21 17:16:20|2924|2923|2924|2923|2925|2923|2923|2921|410
1747847790000|2025-05-21 17:16:30|2923|2922|2923|2921|2924|2922|2922|2920|768
1747847800000|2025-05-21 17:16:40|2922|2920|2923|2921|2923|2922|2922|2920|0
1747847810000|2025-05-21 17:16:50|2922|2922|2923|2922|2923|2922|2922|2922|0
1747847820000|2025-05-21 17:17:00|2922|2921|2922|2921|2923|2921|2921|2920|200
1747847830000|2025-05-21 17:17:10|2921|2920|2922|2921|2923|2921|2921|2920|444
1747847840000|2025-05-21 17:17:20|2921|2920|2921|2920|2922|2920|2921|2920|100
1747847850000|2025-05-21 17:17:30|2920|2919|2920|2918|2920|2919|2920|2918|1445
1747847860000|2025-05-21 17:17:40|2919|2917|2919|2917|2920|2918|2919|2917|0
1747847870000|2025-05-21 17:17:50|2920|2918|2918|2916|2920|2918|2918|2916|0
1747847880000|2025-05-21 17:18:00|2917|2917|2917|2915|2917|2917|2916|2915|726
1747847890000|2025-05-21 17:18:10|2916||2916||2916||2916||0
1747847900000|2025-05-21 17:18:20|2915|2913|2915|2913|2916|2913|2915|2913|620
1747847910000|2025-05-21 17:18:30|2916|2914|2917|2915|2917|2915|2916|2914|146
1747847920000|2025-05-21 17:18:40|2916|2916|2916|2915|2917|2916|2916|2914|100
1747847930000|2025-05-21 17:18:50|2917|2914|2915|2914|2917|2914|2915|2914|0
1747847940000|2025-05-21 17:19:00|2914|2913|2912|2911|2914|2913|2912|2911|486
1747847950000|2025-05-21 17:19:10||2910||2911||2911||2910|0
1747847960000|2025-05-21 17:19:20|2913|2912|2913|2911|2914|2912|2913|2911|314
1747847970000|2025-05-21 17:19:30|2914|2912|2915|2914|2915|2914|2914|2912|320
1747847980000|2025-05-21 17:19:40|2916||2916||2916||2915||0
1747847990000|2025-05-21 17:19:50|2917|2915|2916|2914|2917|2915|2915|2914|200
1747848000000|2025-05-21 17:20:00|2915|2913|2913|2912|2915|2913|2912|2911|202
1747848010000|2025-05-21 17:20:10|2912|2911|2910|2908|2912|2911|2909|2908|820
1747848020000|2025-05-21 17:20:20|2909|2909|2910|2908|2910|2909|2909|2908|0
1747848030000|2025-05-21 17:20:30|2911|2909|2911|2909|2911|2910|2911|2909|600
1747848040000|2025-05-21 17:20:40|2912|2910|2911|2909|2912|2910|2910|2909|124
1747848050000|2025-05-21 17:20:50|2912|2910|2909|2908|2912|2910|2909|2908|200
1747848060000|2025-05-21 17:21:00|2910|2907|2910|2909|2912|2910|2909|2907|271
1747848070000|2025-05-21 17:21:10|2911|2908|2910|2907|2911|2908|2908|2906|100
1747848080000|2025-05-21 17:21:20|2909|2906|2909|2907|2910|2908|2908|2906|0
1747848090000|2025-05-21 17:21:30|2910|2908|2910|2908|2910|2909|2909|2907|200
1747848100000|2025-05-21 17:21:40||2909||2909||2909||2908|0
1747848110000|2025-05-21 17:21:50|2909|2908|2910|2908|2910|2909|2908|2906|120
1747848120000|2025-05-21 17:22:00|2909|2907|2909|2907|2910|2908|2908|2906|0
1747848130000|2025-05-21 17:22:10|2908|2906|2908|2906|2908|2907|2907|2906|0
1747848140000|2025-05-21 17:22:20|2907|2905|2906|2905|2907|2905|2905|2903|317
1747848150000|2025-05-21 17:22:30|2907|2906|2906|2904|2908|2907|2906|2904|120
1747848160000|2025-05-21 17:22:40|2905|2903|2905|2903|2906|2904|2905|2903|0
1747848170000|2025-05-21 17:22:50|2906|2904|2905|2904|2907|2905|2905|2904|180
1747848180000|2025-05-21 17:23:00|2904|2903|2905|2903|2907|2904|2904|2902|0
1747848190000|2025-05-21 17:23:10|2906|2904|2905|2902|2907|2905|2905|2902|100
1747848200000|2025-05-21 17:23:20|2904|2901|2904|2902|2904|2902|2902|2901|2930
1747848210000|2025-05-21 17:23:30|2905|2903|2906|2904|2906|2904|2904|2902|225
1747848220000|2025-05-21 17:23:40|2907|2905|2908|2906|2909|2906|2906|2905|100
1747848230000|2025-05-21 17:23:50|2909|2907|2908|2907|2909|2907|2908|2906|200
1747848240000|2025-05-21 17:24:00|2907|2906|2904|2902|2907|2906|2904|2902|808
1747848250000|2025-05-21 17:24:10|2905|2903|2903|2901|2905|2903|2903|2901|200
1747848260000|2025-05-21 17:24:20|2904|2900|2904|2902|2904|2902|2902|2900|323
1747848270000|2025-05-21 17:24:30|2903|2903|2904|2902|2905|2904|2903|2902|520
1747848280000|2025-05-21 17:24:40|2903|2901|2904|2902|2904|2902|2902|2901|618
1747848290000|2025-05-21 17:24:50|2903||2904||2904||2903||0
1747848300000|2025-05-21 17:25:00|2903|2903|2904|2903|2904|2903|2903|2901|200
1747848310000|2025-05-21 17:25:10|2905|2904|2906|2903|2906|2905|2905|2903|320
1747848320000|2025-05-21 17:25:20|2905|2902|2903|2902|2906|2902|2903|2901|453
1747848330000|2025-05-21 17:25:30|2904|2901|2904|2903|2904|2903|2903|2901|549
1747848340000|2025-05-21 17:25:40|2905|2902|2904|2903|2905|2903|2904|2902|0
1747848350000|2025-05-21 17:25:50|2903|2902|2903|2902|2903|2903|2902|2901|400
1747848360000|2025-05-21 17:26:00|2902|2901|2902|2900|2902|2901|2900|2898|17361
1747848370000|2025-05-21 17:26:10|2901|2901|2903|2901|2903|2901|2901|2900|210
1747848380000|2025-05-21 17:26:20|2902|2900|2903|2901|2903|2901|2901|2900|200
1747848390000|2025-05-21 17:26:30||2902||2902||2902||2901|0
1747848400000|2025-05-21 17:26:40|2904|2903|2905|2903|2905|2903|2904|2902|379
1747848410000|2025-05-21 17:26:50|2906|2904|2905|2904|2906|2904|2905|2903|100
1747848420000|2025-05-21 17:27:00|2904|2903|2905|2903|2905|2904|2904|2902|500
1747848430000|2025-05-21 17:27:10|2904|2904|2906|2904|2906|2904|2904|2902|105
1747848440000|2025-05-21 17:27:20|2905|2903|2904|2902|2905|2903|2904|2902|139
1747848450000|2025-05-21 17:27:30|2905|2903|2904|2902|2905|2904|2904|2902|300
1747848460000|2025-05-21 17:27:40|2905|2901|2905|2903|2905|2903|2904|2901|0
1747848470000|2025-05-21 17:27:50|2906|2904|2908|2905|2908|2906|2906|2904|363
1747848480000|2025-05-21 17:28:00|2907|2906|2907|2905|2908|2906|2907|2905|0
1747848490000|2025-05-21 17:28:10|2906|2904|2908|2906|2908|2906|2905|2904|299
1747848500000|2025-05-21 17:28:20|2907|2905|2906|2905|2907|2906|2905|2903|1004
1747848510000|2025-05-21 17:28:30|2905|2904|2905|2903|2905|2904|2905|2903|0
1747848520000|2025-05-21 17:28:40||2902||2903||2904||2902|714
1747848530000|2025-05-21 17:28:50||2904||2903||2904||2903|100
1747848540000|2025-05-21 17:29:00|2904|2904|2905|2903|2905|2904|2904|2903|400
1747848550000|2025-05-21 17:29:10|2906|2904|2905|2904|2906|2904|2905|2904|505
1747848560000|2025-05-21 17:29:20|2906|2903|2905|2903|2906|2904|2905|2903|0
1747848570000|2025-05-21 17:29:30|2904|2904|2905|2903|2905|2904|2904|2902|5624
1747848580000|2025-05-21 17:29:40|2906|2904|2905|2903|2906|2904|2905|2903|0
1747848590000|2025-05-21 17:29:50|2906|2904|2906|2905|2906|2905|2905|2903|100
1747848600000|2025-05-21 17:30:00|2905|2904|2905|2903|2906|2905|2904|2903|500
1747848610000|2025-05-21 17:30:10|2904|2902|2904|2902|2904|2903|2903|2902|914
1747848620000|2025-05-21 17:30:20|2903|2903|2902|2901|2904|2903|2901|2899|1935
1747848630000|2025-05-21 17:30:30|2904|2900|2903|2901|2904|2902|2902|2900|100
1747848640000|2025-05-21 17:30:40|2904|2902|2908|2906|2909|2907|2904|2902|910
1747848650000|2025-05-21 17:30:50|2907|2905|2904|2903|2908|2906|2902|2900|832
1747848660000|2025-05-21 17:31:00|2903|2902|2905|2903|2905|2903|2903|2901|1010
1747848670000|2025-05-21 17:31:10|2904|2902|2904|2902|2904|2903|2902|2900|500
1747848680000|2025-05-21 17:31:20|2905|2901|2908|2906|2910|2907|2905|2901|1191
1747848690000|2025-05-21 17:31:30|2909|2907|2909|2907|2910|2909|2909|2907|197
1747848700000|2025-05-21 17:31:40|2910|2908|2912|2909|2912|2910|2910|2907|667
1747848710000|2025-05-21 17:31:50|2913|2910|2914|2912|2914|2912|2912|2909|0
1747848720000|2025-05-21 17:32:00|2913|2911|2913|2911|2915|2913|2912|2910|0
1747848730000|2025-05-21 17:32:10|2912|2910|2913|2911|2913|2912|2912|2910|0
1747848740000|2025-05-21 17:32:20||2912||2911||2912||2911|0
1747848750000|2025-05-21 17:32:30|2912|2912|2913|2912|2915|2912|2912|2911|200
1747848760000|2025-05-21 17:32:40|2914|2913|2912|2911|2915|2913|2911|2910|838
1747848770000|2025-05-21 17:32:50|2913|2910|2913|2912|2913|2912|2913|2910|0
1747848780000|2025-05-21 17:33:00|2914|2913|2914|2913|2915|2913|2914|2912|410
1747848790000|2025-05-21 17:33:10|2915|2914|2914|2913|2916|2914|2914|2913|100
1747848800000|2025-05-21 17:33:20|2915|2912|2916|2914|2916|2914|2914|2912|100
1747848810000|2025-05-21 17:33:30|2915|2913|2914|2913|2916|2914|2913|2911|100
1747848820000|2025-05-21 17:33:40|2915|2912|2915|2914|2915|2914|2915|2912|201
1747848830000|2025-05-21 17:33:50|2916|2915|2916|2914|2916|2915|2916|2914|110
1747848840000|2025-05-21 17:34:00|2915|2913|2916|2914|2916|2914|2913|2912|407
1747848850000|2025-05-21 17:34:10|2915|2913|2915|2913|2915|2913|2914|2912|105
1747848860000|2025-05-21 17:34:20|2914|2912|2914|2912|2914|2912|2913|2911|0
1747848870000|2025-05-21 17:34:30|2913|2911|2911|2909|2913|2912|2911|2909|207
1747848880000|2025-05-21 17:34:40|2910|2908|2913|2911|2914|2911|2910|2908|603
1747848890000|2025-05-21 17:34:50|2914|2910|2911|2909|2914|2911|2911|2909|0
1747848900000|2025-05-21 17:35:00|2910|2910|2909|2907|2911|2910|2909|2907|387
1747848910000|2025-05-21 17:35:10|2910|2908|2910|2908|2910|2909|2910|2907|200
1747848920000|2025-05-21 17:35:20|2909|2907|2909|2907|2909|2908|2909|2907|0
1747848930000|2025-05-21 17:35:30|2908|2906|2911|2909|2911|2909|2908|2906|305
1747848940000|2025-05-21 17:35:40|2910|2908|2910|2908|2911|2909|2910|2908|0
1747848950000|2025-05-21 17:35:50|2909|2909|2910|2908|2911|2909|2909|2908|100
1747848960000|2025-05-21 17:36:00|2909|2907|2908|2906|2909|2907|2908|2906|320
1747848970000|2025-05-21 17:36:10|2909|2907|2908|2906|2909|2907|2908|2906|401
1747848980000|2025-05-21 17:36:20|2907|2905|2910|2908|2910|2908|2907|2904|522
1747848990000|2025-05-21 17:36:30|2909|2907|2909|2908|2909|2908|2909|2906|0
1747849000000|2025-05-21 17:36:40|2910|2907|2913|2911|2913|2911|2910|2907|1110
1747849010000|2025-05-21 17:36:50|2912|2910|2912|2910|2913|2911|2911|2910|100
1747849020000|2025-05-21 17:37:00|2913|2911|2913|2911|2914|2912|2912|2910|100
1747849030000|2025-05-21 17:37:10|2912|2910|2913|2912|2913|2912|2912|2910|300
1747849040000|2025-05-21 17:37:20|2912|2911|2912|2910|2912|2912|2912|2910|0
1747849050000|2025-05-21 17:37:30|2911|2909|2911|2909|2912|2910|2911|2909|100
1747849060000|2025-05-21 17:37:40|2910|2908|2911|2909|2911|2909|2910|2908|802
1747849070000|2025-05-21 17:37:50|2910|2908|2911|2910|2911|2910|2910|2908|0
1747849080000|2025-05-21 17:38:00|2912|2911|2913|2911|2913|2912|2912|2910|1992
1747849090000|2025-05-21 17:38:10|2912|2912|2913|2911|2913|2912|2912|2910|100
1747849100000|2025-05-21 17:38:20|2914|2912|2914|2912|2915|2913|2914|2911|100
1747849110000|2025-05-21 17:38:30|2913|2911|2914|2912|2915|2912|2913|2910|401
1747849120000|2025-05-21 17:38:40|2915|2913|2915|2913|2915|2913|2914|2913|100
1747849130000|2025-05-21 17:38:50|2914|2912|2915|2913|2915|2913|2914|2912|0
1747849140000|2025-05-21 17:39:00|2914|2914|2916|2913|2916|2914|2914|2913|215
1747849150000|2025-05-21 17:39:10|2917|2914|2917|2916|2917|2916|2917|2913|0
1747849160000|2025-05-21 17:39:20|2916|2915|2917|2914|2917|2915|2916|2914|334
1747849170000|2025-05-21 17:39:30|2916|2915|2916|2914|2916|2915|2916|2914|100
1747849180000|2025-05-21 17:39:40||2915||2915||2915||2914|300
1747849190000|2025-05-21 17:39:50|2917|2914|2917|2915|2917|2915|2917|2914|266
1747849200000|2025-05-21 17:40:00|2916|2914|2917|2915|2917|2915|2915|2914|205
1747849210000|2025-05-21 17:40:10|2916|2914|2915|2913|2916|2914|2915|2913|204
1747849220000|2025-05-21 17:40:20|2914|2914|2913|2912|2914|2914|2912|2911|710
1747849230000|2025-05-21 17:40:30||2911||2911||2912||2911|100
1747849240000|2025-05-21 17:40:40|2912|2910|2913|2911|2913|2912|2911|2910|200
1747849250000|2025-05-21 17:40:50|2912|2910|2913|2910|2913|2912|2912|2910|0
1747849260000|2025-05-21 17:41:00|2914|2911|2913|2912|2914|2912|2913|2911|206
1747849270000|2025-05-21 17:41:10|2914|2911|2913|2912|2914|2912|2913|2910|100
1747849280000|2025-05-21 17:41:20|2914|2911|2913|2912|2914|2913|2913|2911|0
1747849290000|2025-05-21 17:41:30|2914|2911|2912|2910|2914|2912|2912|2910|100
1747849300000|2025-05-21 17:41:40|2913|2911|2914|2912|2914|2912|2913|2910|441
1747849310000|2025-05-21 17:41:50|2913|2913|2913|2911|2914|2913|2913|2911|505
1747849320000|2025-05-21 17:42:00|2914|2912|2913|2911|2914|2913|2913|2911|200
1747849330000|2025-05-21 17:42:10|2912|2910|2912|2911|2912|2911|2912|2910|0
1747849340000|2025-05-21 17:42:20|2913|2910|2915|2913|2915|2913|2913|2910|400
1747849350000|2025-05-21 17:42:30|2914|2912|2914|2911|2914|2912|2913|2911|622
1747849360000|2025-05-21 17:42:40|2913||2912||2914||2912||0
1747849370000|2025-05-21 17:42:50|2913|2912|2914|2912|2914|2912|2913|2912|100
1747849380000|2025-05-21 17:43:00|2913|2911|2914|2912|2914|2912|2912|2911|0
1747849390000|2025-05-21 17:43:10|2913|2911|2914|2912|2914|2912|2913|2911|0
1747849400000|2025-05-21 17:43:20|2913|2911|2912|2911|2913|2912|2912|2911|0
1747849410000|2025-05-21 17:43:30|2911|2910|2912|2910|2912|2910|2911|2910|309
1747849420000|2025-05-21 17:43:40|2911||2911||2911||2911||0
1747849430000|2025-05-21 17:43:50|2910|2909|2910|2908|2910|2909|2910|2908|625
1747849440000|2025-05-21 17:44:00|2909|2907|2910|2908|2910|2908|2909|2907|1205
1747849450000|2025-05-21 17:44:10|2909|2907|2909|2907|2910|2908|2909|2907|0
1747849460000|2025-05-21 17:44:20|2908|2908|2909|2907|2909|2908|2908|2906|0
1747849470000|2025-05-21 17:44:30|2908|2906|2908|2906|2910|2908|2908|2906|204
1747849480000|2025-05-21 17:44:40|2909|2907|2909|2908|2909|2908|2909|2907|400
1747849490000|2025-05-21 17:44:50|2908|2907|2908|2906|2908|2907|2908|2906|100
1747849500000|2025-05-21 17:45:00|2907|2905|2907|2905|2908|2906|2907|2905|300
1747849510000|2025-05-21 17:45:10|2908|2906|2908|2907|2908|2907|2907|2905|600
1747849520000|2025-05-21 17:45:20|2907|2906|2907|2905|2909|2907|2907|2905|1502
1747849530000|2025-05-21 17:45:30|2908|2907|2907|2905|2908|2907|2907|2905|0
1747849540000|2025-05-21 17:45:40|2908|2906|2908|2906|2908|2907|2908|2905|200
1747849550000|2025-05-21 17:45:50|2907|2905|2908|2906|2908|2906|2907|2905|400
1747849560000|2025-05-21 17:46:00||2907||2906||2907||2906|0
1747849570000|2025-05-21 17:46:10|2907|2905|2907|2906|2907|2906|2906|2905|700
1747849580000|2025-05-21 17:46:20|2908|2907|2909|2908|2909|2908|2908|2906|404
1747849590000|2025-05-21 17:46:30|2910|2909|2912|2910|2912|2911|2910|2908|815
1747849600000|2025-05-21 17:46:40|2911|2911|2911|2909|2911|2911|2911|2909|300
1747849610000|2025-05-21 17:46:50|2910||2910||2910||2910||0
1747849620000|2025-05-21 17:47:00|2911|2908|2912|2909|2912|2910|2911|2908|400
1747849630000|2025-05-21 17:47:10|2911|2908|2910|2908|2911|2908|2909|2908|0
1747849640000|2025-05-21 17:47:20|2909|2907|2908|2907|2910|2907|2907|2906|0
1747849650000|2025-05-21 17:47:30|2907|2906|2907|2906|2908|2906|2907|2906|200
1747849660000|2025-05-21 17:47:40|2906|2905|2906|2904|2906|2905|2906|2904|215
1747849670000|2025-05-21 17:47:50|2907|2905|2907|2905|2907|2906|2907|2905|484
1747849680000|2025-05-21 17:48:00||2906||2906||2906||2906|100
1747849690000|2025-05-21 17:48:10|2908|2907|2908|2906|2908|2907|2908|2906|602
1747849700000|2025-05-21 17:48:20|2907|2905|2907|2905|2908|2906|2907|2905|0
1747849710000|2025-05-21 17:48:30|2906|2904|2907|2905|2908|2906|2906|2904|905
1747849720000|2025-05-21 17:48:40|2908|2904|2907|2905|2908|2905|2907|2904|100
1747849730000|2025-05-21 17:48:50|2906|2904|2906|2905|2907|2905|2906|2904|0
1747849740000|2025-05-21 17:49:00||2904||2905||2905||2904|0
1747849750000|2025-05-21 17:49:10|2905|2904|2905|2904|2906|2904|2905|2904|0
1747849760000|2025-05-21 17:49:20||2903||2903||2903||2903|100
1747849770000|2025-05-21 17:49:30|2906|2904|2906|2905|2906|2905|2906|2903|1000
1747849780000|2025-05-21 17:49:40||2904||2905||2905||2904|0
1747849790000|2025-05-21 17:49:50|2905|2904|2905|2904|2905|2905|2905|2904|0
1747849810000|2025-05-21 17:50:10|2904|2903|2904|2903|2905|2903|2904|2903|100
1747849820000|2025-05-21 17:50:20|2905|2904|2905|2904|2905|2904|2905|2904|100
1747849830000|2025-05-21 17:50:30|2907|2905|2906|2905|2907|2905|2906|2904|1200
1747849840000|2025-05-21 17:50:40|2907|2904|2906|2905|2907|2905|2906|2904|0
1747849850000|2025-05-21 17:50:50|2907|2904|2907|2906|2907|2906|2907|2904|300
1747849860000|2025-05-21 17:51:00|2908|2905|2908|2906|2908|2906|2906|2904|475
1747849870000|2025-05-21 17:51:10|2907||2908||2908||2907||0
1747849880000|2025-05-21 17:51:20|2907|2905|2907|2905|2908|2906|2907|2905|0
1747849890000|2025-05-21 17:51:30|2906|2906|2907|2904|2907|2906|2906|2904|0
1747849900000|2025-05-21 17:51:40|2906|2905|2907|2904|2907|2905|2905|2904|100
1747849910000|2025-05-21 17:51:50|2906||2906||2906||2906||300
1747849920000|2025-05-21 17:52:00|2905|2905|2905|2904|2905|2905|2905|2904|100
1747849930000|2025-05-21 17:52:10||2903||2903||2903||2903|300
1747849940000|2025-05-21 17:52:20|2904|2902|2904|2902|2904|2902|2904|2902|300
1747849950000|2025-05-21 17:52:30|||||||||100
1747849960000|2025-05-21 17:52:40|2903|2901|2902|2901|2904|2901|2902|2901|1168
1747849970000|2025-05-21 17:52:50|2901|2900|2901|2900|2902|2900|2901|2900|225
1747849980000|2025-05-21 17:53:00|2902||2901||2902||2901||210
1747849990000|2025-05-21 17:53:10|2902|2901|2902|2901|2902|2901|2901|2900|500
1747850000000|2025-05-21 17:53:20|2903|2900|2903|2901|2903|2902|2903|2900|350
1747850010000|2025-05-21 17:53:30|2904|2902|2905|2904|2905|2904|2904|2902|210
1747850020000|2025-05-21 17:53:40|2907|2905|2907|2905|2908|2906|2906|2904|0
1747850030000|2025-05-21 17:53:50|2908|2906|2910|2908|2910|2908|2908|2906|110
1747850040000|2025-05-21 17:54:00|2909|2907|2907|2905|2909|2907|2907|2905|0
1747850050000|2025-05-21 17:54:10|2906|2906|2906|2904|2906|2906|2906|2904|0
1747850060000|2025-05-21 17:54:20|2907|2905|2904|2902|2907|2905|2904|2902|100
1747850070000|2025-05-21 17:54:30|2905|2903|2904|2903|2905|2903|2904|2902|310
1747850080000|2025-05-21 17:54:40|2905|2902|2906|2904|2906|2904|2904|2902|300
1747850090000|2025-05-21 17:54:50|2905|2903|2906|2904|2906|2904|2905|2903|100
1747850100000|2025-05-21 17:55:00|2905|2903|2905|2902|2906|2904|2905|2902|0
1747850110000|2025-05-21 17:55:10|2904|2903|2904|2902|2905|2903|2903|2901|200
1747850120000|2025-05-21 17:55:20|2903|2901|2904|2902|2904|2903|2903|2901|200
1747850130000|2025-05-21 17:55:30|2903|2903|2904|2902|2904|2903|2903|2901|0
1747850140000|2025-05-21 17:55:40|2905|2903|2905|2904|2906|2904|2905|2903|300
1747850150000|2025-05-21 17:55:50|2904|2903|2905|2903|2906|2904|2904|2903|300
1747850160000|2025-05-21 17:56:00|2906||2905||2906||2905||0
1747850170000|2025-05-21 17:56:10||2904||2904||2904||2904|0
1747850180000|2025-05-21 17:56:20|2906||2905||2906||2905||700
1747850190000|2025-05-21 17:56:30||2903||2903||2903||2903|1118
1747850200000|2025-05-21 17:56:40|2906||2904||2906||2904||0
1747850210000|2025-05-21 17:56:50||2902||2903||2903||2902|101
1747850220000|2025-05-21 17:57:00|2903|2902|2902|2901|2903|2902|2902|2901|700
1747850230000|2025-05-21 17:57:10|2903|2902|2902|2901|2903|2902|2902|2900|1190
1747850240000|2025-05-21 17:57:20|2903|2902|2902|2901|2903|2902|2902|2900|1300
1747850250000|2025-05-21 17:57:30|2903|2900|2904|2902|2905|2903|2903|2900|1108
1747850260000|2025-05-21 17:57:40|2903|2901|2905|2903|2905|2903|2903|2901|0
1747850270000|2025-05-21 17:57:50|2904|2902|2902|2901|2905|2903|2902|2901|505
1747850280000|2025-05-21 17:58:00|2903|2902|2902|2900|2903|2902|2902|2900|1171
1747850290000|2025-05-21 17:58:10|2903|2901|2902|2900|2903|2901|2902|2900|0
1747850300000|2025-05-21 17:58:20|2903|2901|2903|2901|2903|2902|2903|2901|400
1747850310000|2025-05-21 17:58:30|2902|2900|2902|2900|2902|2900|2902|2900|0
1747850320000|2025-05-21 17:58:40|2903|2901|2903|2900|2903|2901|2902|2900|200
1747850330000|2025-05-21 17:58:50||2902||2902||2902||2901|500
1747850340000|2025-05-21 17:59:00|||||||||200
1747850350000|2025-05-21 17:59:10|2904|2903|2904|2902|2904|2903|2903|2902|520
1747850360000|2025-05-21 17:59:20|2903|2901|2904|2902|2904|2902|2903|2901|100
1747850370000|2025-05-21 17:59:30|2903|2901|2903|2901|2904|2902|2903|2901|100
1747850380000|2025-05-21 17:59:40|2904||2903||2904||2903||0
1747850390000|2025-05-21 17:59:50||2902||2901||2902||2901|200
1747850400000|2025-05-21 18:00:00|2904|2902|2904|2902|2906|2904|2903|2901|1548
1747850410000|2025-05-21 18:00:10|2903|2901|2901|2900|2903|2901|2901|2900|622
1747850420000|2025-05-21 18:00:20|2902|2901|2902|2900|2902|2901|2902|2900|305
1747850430000|2025-05-21 18:00:30|2901|2901|2903|2901|2903|2902|2901|2900|805
1747850440000|2025-05-21 18:00:40|2902|2900|2902|2900|2902|2900|2902|2900|870
1747850450000|2025-05-21 18:00:50|2901||2902||2902||2901||0
1747850470000|2025-05-21 18:01:10|2903|2901|2902|2900|2903|2901|2902|2900|200
1747850480000|2025-05-21 18:01:20|2901|2899|2901|2899|2901|2900|2901|2899|1768
1747850490000|2025-05-21 18:01:30|2900||2900||2901||2900||100
1747850500000|2025-05-21 18:01:40|2901||2901||2901||2900||226
1747850510000|2025-05-21 18:01:50||2900||2899||2900||2899|0
1747850520000|2025-05-21 18:02:00|2900|2900|2901|2900|2901|2900|2900|2899|800
1747850530000|2025-05-21 18:02:10|2902|2899|2900|2899|2902|2900|2900|2899|852
1747850540000|2025-05-21 18:02:20|2901|2898|2899|2898|2901|2898|2899|2898|222
1747850550000|2025-05-21 18:02:30|2900|2899|2901|2900|2901|2900|2900|2899|600
1747850560000|2025-05-21 18:02:40||2899||2899||2899||2899|0
1747850570000|2025-05-21 18:02:50||2900||2899||2900||2899|0
1747850580000|2025-05-21 18:03:00|2900|2898|2901|2899|2901|2899|2900|2898|197
1747850590000|2025-05-21 18:03:10|2900|2898|2901|2900|2901|2900|2900|2898|800
1747850600000|2025-05-21 18:03:20|2902|2899|2903|2901|2903|2901|2902|2899|410
1747850610000|2025-05-21 18:03:30|2902|2900|2902|2901|2903|2901|2902|2899|826
1747850620000|2025-05-21 18:03:40||2900||2901||2901||2900|0
1747850630000|2025-05-21 18:03:50|2901|2900|2902|2900|2902|2901|2901|2899|0
1747850640000|2025-05-21 18:04:00|2901|2899|2902|2900|2902|2901|2901|2899|500
1747850650000|2025-05-21 18:04:10||2901||2900||2901||2900|0
1747850660000|2025-05-21 18:04:20|2901||2901||2901||2901||0
1747850670000|2025-05-21 18:04:30|2902|2899|2902|2899|2902|2900|2901|2899|100
1747850680000|2025-05-21 18:04:40|2901|2900|2900|2899|2901|2900|2900|2899|314
1747850690000|2025-05-21 18:04:50|2901||2900||2901||2900||0
1747850700000|2025-05-21 18:05:00||2898||2898||2899||2898|100
1747850710000|2025-05-21 18:05:10|2901|2899|2901|2899|2901|2900|2901|2899|366
1747850720000|2025-05-21 18:05:20|2900|2900|2899|2897|2901|2900|2899|2897|898
1747850730000|2025-05-21 18:05:30|2898|2898|2898|2897|2899|2898|2898|2897|202
1747850740000|2025-05-21 18:05:40|2897|2896|2897|2895|2897|2896|2897|2895|10909
1747850750000|2025-05-21 18:05:50|2898|2896|2897|2896|2898|2896|2897|2896|100
1747850760000|2025-05-21 18:06:00|2898||2898||2898||2898||0
1747850770000|2025-05-21 18:06:10|2897||2898||2898||2897||100
1747850780000|2025-05-21 18:06:20|2899|2897|2900|2898|2900|2898|2899|2897|749
1747850790000|2025-05-21 18:06:30|2901|2899|2901|2900|2901|2900|2901|2898|205
1747850800000|2025-05-21 18:06:40|2902|2901|2902|2901|2902|2901|2902|2901|2060
1747850810000|2025-05-21 18:06:50|2903|2902|2904|2903|2904|2903|2903|2902|310
1747850820000|2025-05-21 18:07:00|2905|2904|2905|2904|2906|2904|2904|2904|300
1747850830000|2025-05-21 18:07:10|2906|2903|2904|2902|2906|2903|2903|2901|501
1747850850000|2025-05-21 18:07:30|2903|2901|2902|2900|2903|2901|2901|2900|1130
1747850860000|2025-05-21 18:07:40|2903|2901|2902|2900|2903|2901|2901|2900|100
1747850870000|2025-05-21 18:07:50|2901|2901|2902|2900|2903|2901|2901|2900|100
1747850880000|2025-05-21 18:08:00|2903|2901|2903|2901|2903|2901|2902|2900|600
1747850890000|2025-05-21 18:08:10|2902|2902|2902|2901|2902|2902|2902|2901|0
1747850910000|2025-05-21 18:08:30|2903|2902|2903|2901|2903|2902|2903|2901|200
1747850920000|2025-05-21 18:08:40|2902||2903||2903||2902||100
1747850930000|2025-05-21 18:08:50|2902|2900|2903|2901|2903|2902|2902|2900|200
1747850940000|2025-05-21 18:09:00|2904|2902|2905|2903|2905|2903|2904|2901|101
1747850950000|2025-05-21 18:09:10|2904|2902|2904|2902|2905|2902|2904|2902|0
1747850960000|2025-05-21 18:09:20|2905|2903|2905|2903|2905|2903|2904|2902|300
1747850970000|2025-05-21 18:09:30|2904|2902|2905|2902|2905|2902|2904|2902|100
1747850980000|2025-05-21 18:09:40|2904|2903|2906|2904|2906|2904|2904|2902|500
1747850990000|2025-05-21 18:09:50|2905||2905||2905||2905||0
1747851000000|2025-05-21 18:10:00|2904|2903|2904|2903|2904|2903|2904|2903|200
1747851010000|2025-05-21 18:10:10|2903|2902|2903|2902|2903|2903|2903|2902|340
1747851020000|2025-05-21 18:10:20|2902|2901|2901|2900|2902|2901|2901|2900|350
1747851030000|2025-05-21 18:10:30|2900|2899|2900|2899|2900|2900|2900|2899|1302
1747851040000|2025-05-21 18:10:40|2901|2898|2900|2898|2901|2899|2900|2898|316
1747851050000|2025-05-21 18:10:50|2901|2899|2901|2900|2901|2900|2901|2899|0
1747851060000|2025-05-21 18:11:00|2900|2899|2900|2898|2901|2899|2900|2898|0
1747851070000|2025-05-21 18:11:10|2899|2897|2898|2896|2899|2897|2898|2896|100
1747851080000|2025-05-21 18:11:20|2899|2897|2898|2896|2899|2897|2898|2896|700
1747851090000|2025-05-21 18:11:30|2899|2897|2898|2896|2899|2897|2898|2896|0
1747851100000|2025-05-21 18:11:40|2897|2895|2897|2895|2897|2896|2897|2895|0
1747851110000|2025-05-21 18:11:50||2896||2895||2896||2895|0
1747851120000|2025-05-21 18:12:00||2896||2896||2896||2895|0
1747851150000|2025-05-21 18:12:30|||||||||300
1747851160000|2025-05-21 18:12:40|2896|2895|2896|2895|2896|2895|2896|2895|100
1747851170000|2025-05-21 18:12:50|2897||2897||2897||2897||100
1747851180000|2025-05-21 18:13:00|2896|2896|2897|2896|2897|2896|2896|2896|0
1747851210000|2025-05-21 18:13:30|2898|2897|2899|2897|2899|2898|2898|2897|800
1747851220000|2025-05-21 18:13:40||2898||2897||2898||2897|0
1747851230000|2025-05-21 18:13:50|2898|2896|2899|2897|2899|2897|2898|2896|0
1747851240000|2025-05-21 18:14:00|2898|2896|2898|2896|2899|2897|2898|2896|0
1747851250000|2025-05-21 18:14:10|2899|2897|2898|2896|2899|2897|2898|2896|0
1747851260000|2025-05-21 18:14:20|2899|2897|2898|2897|2899|2897|2898|2897|0
1747851270000|2025-05-21 18:14:30|2899||2899||2899||2898||0
1747851290000|2025-05-21 18:14:50||2898||2898||2898||2898|0
1747851300000|2025-05-21 18:15:00|2898|2897|2897|2896|2898|2898|2897|2896|2925
1747851310000|2025-05-21 18:15:10|2896|2895|2896|2895|2897|2896|2896|2895|1057
1747851320000|2025-05-21 18:15:20||2894||2894||2895||2894|547
1747851330000|2025-05-21 18:15:30|2895|2893|2895|2893|2896|2895|2895|2893|401
1747851340000|2025-05-21 18:15:40|2894|2894|2895|2893|2896|2894|2894|2892|1990
1747851350000|2025-05-21 18:15:50|2896|2894|2896|2895|2896|2895|2896|2893|200
1747851360000|2025-05-21 18:16:00|2895|2894|2895|2893|2895|2894|2893|2890|5602
1747851370000|2025-05-21 18:16:10|2894|2892|2895|2893|2895|2894|2893|2892|2025
1747851380000|2025-05-21 18:16:20|2896|2894|2896|2895|2896|2895|2896|2893|505
1747851390000|2025-05-21 18:16:30|2897|2894|2896|2895|2897|2895|2896|2893|2958
1747851400000|2025-05-21 18:16:40|2895|2891|2895|2893|2895|2894|2894|2891|2247
1747851410000|2025-05-21 18:16:50|2894|2892|2895|2893|2895|2893|2894|2890|3015
1747851420000|2025-05-21 18:17:00|2894|2892|2895|2894|2895|2894|2894|2890|2301
1747851430000|2025-05-21 18:17:10|2894|2893|2895|2894|2895|2894|2894|2891|4044
1747851440000|2025-05-21 18:17:20|2896|2895|2896|2894|2896|2895|2895|2894|650
1747851450000|2025-05-21 18:17:30|2895|2893|2894|2892|2895|2893|2894|2892|100
1747851460000|2025-05-21 18:17:40|2893|2891|2894|2892|2894|2893|2893|2891|100
1747851470000|2025-05-21 18:17:50|2893|2891|2894|2892|2894|2892|2893|2891|200
1747851480000|2025-05-21 18:18:00|2895|2893|2894|2892|2895|2893|2894|2892|719
1747851490000|2025-05-21 18:18:10||2893||2893||2893||2893|0
1747851500000|2025-05-21 18:18:20|2895|2892|2895|2894|2895|2894|2894|2892|671
1747851510000|2025-05-21 18:18:30|2896|2893|2895|2893|2896|2894|2895|2893|405
1747851520000|2025-05-21 18:18:40|2896|2894|2897|2896|2897|2896|2896|2894|2629
1747851530000|2025-05-21 18:18:50|2898|2895|2897|2895|2898|2895|2897|2895|0
1747851540000|2025-05-21 18:19:00|2896|2894|2894|2892|2896|2894|2894|2892|245
1747851550000|2025-05-21 18:19:10|2893||2894||2894||2893||0
1747851570000|2025-05-21 18:19:30||2893||2892||2893||2892|0
1747851580000|2025-05-21 18:19:40|2893|2891|2893|2892|2894|2892|2893|2891|400
1747851590000|2025-05-21 18:19:50|2894|2891|2893|2892|2894|2892|2893|2891|100
1747851600000|2025-05-21 18:20:00|2892|2891|2892|2890|2893|2892|2892|2890|200
1747851610000|2025-05-21 18:20:10|2893|2891|2893|2891|2894|2892|2893|2891|888
1747851620000|2025-05-21 18:20:20|2892|2890|2892|2890|2893|2890|2892|2890|0
1747851630000|2025-05-21 18:20:30|2891|2891|2891|2889|2892|2891|2890|2889|2231
1747851640000|2025-05-21 18:20:40|2890||2890||2891||2890||200
1747851650000|2025-05-21 18:20:50|2889|2888|2890|2888|2890|2888|2889|2888|492
1747851660000|2025-05-21 18:21:00|2889|2887|2889|2887|2889|2887|2888|2886|637
1747851670000|2025-05-21 18:21:10|2888|2888|2888|2886|2889|2888|2888|2886|258
1747851680000|2025-05-21 18:21:20|2887|2887|2888|2886|2888|2887|2887|2886|100
1747851690000|2025-05-21 18:21:30||2887||2886||2887||2886|200
1747851700000|2025-05-21 18:21:40|2887|2885|2887|2886|2887|2886|2887|2885|201
1747851710000|2025-05-21 18:21:50|2888|2885|2888|2886|2888|2887|2888|2885|0
1747851720000|2025-05-21 18:22:00||2887||2886||2887||2886|200
1747851730000|2025-05-21 18:22:10|2889|2887|2889|2887|2889|2887|2889|2887|419
1747851740000|2025-05-21 18:22:20|2888|2886|2888|2886|2888|2886|2887|2886|0
1747851750000|2025-05-21 18:22:30|2887|2885|2887|2885|2888|2885|2887|2885|0
1747851760000|2025-05-21 18:22:40|2888|2886|2886|2885|2888|2886|2886|2885|100
1747851770000|2025-05-21 18:22:50|2887|2886|2886|2884|2888|2886|2885|2884|200
1747851780000|2025-05-21 18:23:00|2885|2885|2886|2885|2886|2885|2885|2885|100
1747851790000|2025-05-21 18:23:10|2887|2886|2888|2887|2888|2887|2887|2886|401
1747851800000|2025-05-21 18:23:20||2886||2886||2886||2886|0
1747851810000|2025-05-21 18:23:30|2889|2887|2890|2887|2890|2887|2888|2887|223
1747851820000|2025-05-21 18:23:40|2889|2888|2888|2887|2889|2888|2888|2887|0
1747851830000|2025-05-21 18:23:50|2887|2886|2888|2887|2888|2887|2887|2886|444
1747851840000|2025-05-21 18:24:00||2886||2886||2887||2886|200
1747851850000|2025-05-21 18:24:10|2889|2887|2888|2887|2889|2888|2888|2887|301
1747851860000|2025-05-21 18:24:20|2887|2886|2888|2886|2888|2886|2887|2886|120
1747851870000|2025-05-21 18:24:30|2887||2888||2888||2887||0
1747851880000|2025-05-21 18:24:40|2887|2887|2889|2888|2889|2888|2887|2887|417
1747851890000|2025-05-21 18:24:50|2890|2887|2889|2887|2890|2887|2889|2887|0
1747851900000|2025-05-21 18:25:00|2890|2888|2891|2889|2891|2889|2889|2887|100
1747851910000|2025-05-21 18:25:10|2892|2890|2892|2889|2892|2890|2892|2889|100
1747851920000|2025-05-21 18:25:20|2893|2890|2892|2891|2894|2892|2892|2889|400
1747851930000|2025-05-21 18:25:30|2893||2892||2893||2892||100
1747851940000|2025-05-21 18:25:40|2891|2890|2892|2889|2892|2890|2891|2889|100
1747851950000|2025-05-21 18:25:50|2891|2890|2892|2891|2892|2891|2891|2890|110
1747851960000|2025-05-21 18:26:00|2893|2892|2894|2893|2894|2893|2893|2891|101
1747851970000|2025-05-21 18:26:10|2895|2892|2894|2893|2895|2893|2894|2892|0
1747851980000|2025-05-21 18:26:20|2893|2892|2893|2892|2893|2892|2893|2892|500
1747851990000|2025-05-21 18:26:30|2894|2893|2895|2893|2896|2894|2894|2893|0
1747852000000|2025-05-21 18:26:40|2896|2894|2895|2893|2896|2894|2895|2893|100
1747852010000|2025-05-21 18:26:50|2894|2892|2894|2892|2895|2892|2894|2892|110
1747852020000|2025-05-21 18:27:00|2895|2893|2895|2893|2895|2893|2895|2892|0
1747852030000|2025-05-21 18:27:10|2896|2894|2895|2894|2896|2894|2895|2892|0
1747852040000|2025-05-21 18:27:20|2896|2893|2896|2894|2896|2894|2896|2893|100
1747852050000|2025-05-21 18:27:30|2895||2895||2896||2895||0
1747852060000|2025-05-21 18:27:40|2894|2893|2894|2893|2895|2894|2894|2893|277
1747852070000|2025-05-21 18:27:50|2895||2894||2895||2894||100
1747852080000|2025-05-21 18:28:00||2892||2892||2893||2892|100
1747852090000|2025-05-21 18:28:10|2895|2893|2895|2893|2895|2893|2895|2892|0
1747852100000|2025-05-21 18:28:20||2894||2894||2894||2894|0
1747852110000|2025-05-21 18:28:30|2896|2895|2896|2894|2896|2895|2896|2894|0
1747852120000|2025-05-21 18:28:40|2895|2893|2894|2892|2896|2893|2894|2892|600
1747852130000|2025-05-21 18:28:50|2893|2893|2894|2893|2894|2893|2893|2892|495
1747852140000|2025-05-21 18:29:00|2895|2892|2895|2894|2895|2894|2894|2892|0
1747852160000|2025-05-21 18:29:20|2896|2895|2896|2894|2896|2895|2896|2894|303
1747852170000|2025-05-21 18:29:30||2895||2895||2895||2895|300
1747852180000|2025-05-21 18:29:40||2894||2894||2894||2894|200
1747852190000|2025-05-21 18:29:50||2895||2894||2895||2894|0
1747852200000|2025-05-21 18:30:00|2895||2895||2895||2895||100
1747852210000|2025-05-21 18:30:10|2896|2895|2896|2894|2896|2895|2896|2894|100
1747852220000|2025-05-21 18:30:20|2895|2895|2895|2894|2895|2895|2894|2893|300
1747852230000|2025-05-21 18:30:30|2896|2895|2896|2894|2896|2895|2896|2894|900
1747852240000|2025-05-21 18:30:40|2895|2895|2896|2895|2896|2895|2895|2894|0
1747852250000|2025-05-21 18:30:50|2897|2896|2897|2895|2898|2896|2897|2895|211
1747852260000|2025-05-21 18:31:00|2896||2897||2897||2896||0
1747852270000|2025-05-21 18:31:10|2898|2896|2897|2896|2898|2896|2897|2895|100
1747852280000|2025-05-21 18:31:20|2898||2898||2898||2898||100
1747852290000|2025-05-21 18:31:30|2899|2897|2899|2897|2899|2898|2898|2896|101
1747852300000|2025-05-21 18:31:40||2898||2897||2898||2897|0
1747852310000|2025-05-21 18:31:50|2898||2898||2898||2898||0
1747852320000|2025-05-21 18:32:00|2899||2898||2899||2898||0
1747852330000|2025-05-21 18:32:10|2897|2896|2897|2896|2898|2896|2897|2896|326
1747852340000|2025-05-21 18:32:20|2898|2897|2898|2896|2898|2897|2898|2896|0
1747852350000|2025-05-21 18:32:30|||||||||300
1747852370000|2025-05-21 18:32:50|2897||2897||2897||2897||0
1747852380000|2025-05-21 18:33:00||2895||2895||2895||2895|434
1747852390000|2025-05-21 18:33:10|2898|2896|2899|2897|2899|2898|2898|2896|727
1747852400000|2025-05-21 18:33:20|2898|2898|2898|2897|2898|2898|2898|2897|0
1747852410000|2025-05-21 18:33:30|2899|2896|2899|2897|2899|2897|2899|2896|100
1747852420000|2025-05-21 18:33:40||2898||2897||2898||2897|0
1747852430000|2025-05-21 18:33:50||2898||2897||2898||2897|0
1747852440000|2025-05-21 18:34:00|2900|2898|2900|2899|2901|2899|2900|2897|201
1747852450000|2025-05-21 18:34:10|2901||2900||2901||2900||138
1747852470000|2025-05-21 18:34:30|2901|2900|2901|2900|2901|2900|2900|2899|500
1747852480000|2025-05-21 18:34:40|2902|2899|2902|2900|2902|2900|2902|2899|0
1747852490000|2025-05-21 18:34:50||2899||2901||2901||2899|0
1747852500000|2025-05-21 18:35:00|2903|2902|2903|2901|2903|2902|2902|2901|1101
1747852510000|2025-05-21 18:35:10|2902|2900|2902|2900|2902|2900|2902|2900|0
1747852520000|2025-05-21 18:35:20||2901||2900||2901||2900|100
1747852530000|2025-05-21 18:35:30||2901||2900||2901||2900|0
1747852540000|2025-05-21 18:35:40||2901||2901||2901||2900|172
1747852550000|2025-05-21 18:35:50|2903|2900|2902|2901|2903|2901|2902|2900|100
1747852560000|2025-05-21 18:36:00||2900||2901||2901||2900|100
1747852570000|2025-05-21 18:36:10|2903|2902|2904|2903|2904|2903|2903|2902|300
1747852580000|2025-05-21 18:36:20|2905|2904|2905|2904|2905|2904|2904|2904|100
1747852590000|2025-05-21 18:36:30|||||||||100
1747852610000|2025-05-21 18:36:50||2903||2903||2903||2903|130
1747852620000|2025-05-21 18:37:00|2904||2904||2904||2904||200
1747852630000|2025-05-21 18:37:10|2905||2904||2905||2904||0
1747852640000|2025-05-21 18:37:20|2903|2902|2903|2901|2903|2902|2903|2901|100
1747852650000|2025-05-21 18:37:30|2902|2900|2903|2901|2903|2901|2901|2899|1225
1747852660000|2025-05-21 18:37:40|2902||2902||2903||2902||100
1747852670000|2025-05-21 18:37:50|2903|2900|2902|2900|2903|2900|2901|2900|300
1747852680000|2025-05-21 18:38:00|2901|2899|2902|2900|2902|2900|2901|2899|222
1747852690000|2025-05-21 18:38:10|2901|2899|2900|2898|2901|2899|2900|2898|0
1747852700000|2025-05-21 18:38:20|2899|2897|2900|2898|2900|2898|2899|2897|100
1747852710000|2025-05-21 18:38:30||2899||2898||2899||2898|0
1747852720000|2025-05-21 18:38:40|2899|2897|2900|2898|2900|2898|2899|2897|100
1747852730000|2025-05-21 18:38:50|2899|2897|2900|2897|2900|2898|2899|2897|100
1747852740000|2025-05-21 18:39:00|2899|2898|2899|2898|2900|2898|2899|2897|0
1747852750000|2025-05-21 18:39:10|2900|2899|2900|2899|2900|2899|2899|2899|0
1747852760000|2025-05-21 18:39:20|2901|2898|2901|2899|2901|2899|2901|2898|0
1747852770000|2025-05-21 18:39:30|2900|2898|2901|2899|2901|2899|2899|2897|120
1747852780000|2025-05-21 18:39:40|2900|2898|2899|2897|2900|2898|2899|2897|0
1747852790000|2025-05-21 18:39:50|2900|2898|2901|2899|2901|2899|2900|2897|362
1747852800000|2025-05-21 18:40:00|2900|2898|2900|2898|2900|2898|2900|2898|0
1747852810000|2025-05-21 18:40:10|2901|2899|2901|2899|2901|2899|2900|2898|100
1747852820000|2025-05-21 18:40:20|2900|2898|2900|2898|2901|2899|2900|2898|0
1747852830000|2025-05-21 18:40:30|2901|2899|2900|2898|2902|2900|2900|2898|0
1747852840000|2025-05-21 18:40:40|2901|2899|2901|2898|2901|2899|2900|2898|0
1747852850000|2025-05-21 18:40:50|2900||2899||2900||2899||0
1747852860000|2025-05-21 18:41:00|2900|2899|2900|2898|2901|2900|2900|2898|800
1747852870000|2025-05-21 18:41:10|2901|2899|2900|2898|2901|2900|2900|2898|100
1747852880000|2025-05-21 18:41:20|2901|2899|2901|2899|2901|2899|2900|2898|200
1747852890000|2025-05-21 18:41:30|2900|2898|2900|2898|2900|2898|2900|2898|0
1747852910000|2025-05-21 18:41:50|2901|2899|2901|2899|2901|2899|2900|2899|0
1747852920000|2025-05-21 18:42:00|2900|2900|2901|2900|2901|2900|2900|2899|491
1747852930000|2025-05-21 18:42:10|2900|2899|2900|2898|2900|2899|2900|2898|101
1747852940000|2025-05-21 18:42:20||2899||2899||2899||2898|0
1747852950000|2025-05-21 18:42:30|2899|2898|2900|2898|2900|2898|2899|2898|0
1747852960000|2025-05-21 18:42:40||2899||2899||2899||2899|0
1747852970000|2025-05-21 18:42:50||2898||2898||2898||2898|0
1747852980000|2025-05-21 18:43:00|2899||2899||2899||2899||0
1747852990000|2025-05-21 18:43:10|2900|2899|2900|2899|2900|2899|2899|2899|298
1747853000000|2025-05-21 18:43:20|2901||2901||2901||2900||200
1747853010000|2025-05-21 18:43:30|2900||2901||2901||2900||100
1747853030000|2025-05-21 18:43:50||2900||2900||2900||2899|0
1747853040000|2025-05-21 18:44:00|2900|2899|2900|2899|2900|2900|2900|2899|629
1747853050000|2025-05-21 18:44:10|2901|2900|2900|2899|2901|2900|2900|2899|0
1747853060000|2025-05-21 18:44:20|2901|2900|2901|2900|2901|2900|2901|2900|100
1747853080000|2025-05-21 18:44:40|2902||2901||2902||2901||507
1747853090000|2025-05-21 18:44:50|2900|2899|2901|2899|2901|2899|2900|2899|436
1747853100000|2025-05-21 18:45:00|2900|2900|2900|2899|2901|2900|2900|2899|357
1747853110000|2025-05-21 18:45:10|2901||2901||2901||2900||114
1747853120000|2025-05-21 18:45:20|2900||2901||2901||2900||0
1747853130000|2025-05-21 18:45:30|2902|2900|2901|2899|2902|2901|2901|2899|1221
1747853140000|2025-05-21 18:45:40|2902|2900|2901|2899|2902|2900|2901|2899|100
1747853150000|2025-05-21 18:45:50|2902|2900|2901|2899|2902|2900|2901|2899|0
1747853160000|2025-05-21 18:46:00||2900||2900||2900||2900|0
1747853170000|2025-05-21 18:46:10|2900|2899|2900|2899|2900|2899|2900|2899|101
1747853180000|2025-05-21 18:46:20|2901|2900|2901|2900|2901|2900|2901|2900|100
1747853190000|2025-05-21 18:46:30|2900|2899|2900|2899|2900|2899|2900|2899|401
1747853200000|2025-05-21 18:46:40|2901|2898|2899|2898|2901|2898|2899|2898|754
1747853210000|2025-05-21 18:46:50|2900||2900||2900||2899||0
1747853220000|2025-05-21 18:47:00|2899|2897|2898|2896|2899|2897|2898|2896|161
1747853230000|2025-05-21 18:47:10||2897||2897||2897||2896|0
1747853240000|2025-05-21 18:47:20||2896||2896||2896||2896|110
1747853250000|2025-05-21 18:47:30|2897||2897||2897||2897||0
1747853260000|2025-05-21 18:47:40|2898|2897|2897|2896|2898|2897|2897|2896|101
1747853270000|2025-05-21 18:47:50|2898|2897|2898|2896|2898|2897|2897|2896|393
1747853280000|2025-05-21 18:48:00|2897||2897||2897||2897||100
1747853290000|2025-05-21 18:48:10|2898||2897||2898||2897||100
1747853300000|2025-05-21 18:48:20|2898|2897|2897|2896|2898|2897|2897|2896|935
1747853310000|2025-05-21 18:48:30|2896|2895|2897|2895|2897|2895|2896|2895|233
1747853320000|2025-05-21 18:48:40||2896||2896||2896||2896|0
1747853350000|2025-05-21 18:49:10|||||||||100
1747853360000|2025-05-21 18:49:20|2896|2895|2896|2895|2896|2895|2896|2895|400
1747853370000|2025-05-21 18:49:30|2895|2894|2895|2894|2895|2894|2894|2893|337
1747853380000|2025-05-21 18:49:40|2894|2893|2894|2893|2895|2893|2894|2893|0
1747853390000|2025-05-21 18:49:50|2895|2894|2896|2894|2896|2894|2895|2894|102
1747853400000|2025-05-21 18:50:00|2895||2895||2896||2895||0
1747853410000|2025-05-21 18:50:10|2896|2893|2895|2893|2896|2893|2894|2893|688
1747853420000|2025-05-21 18:50:20|2894|2892|2894|2892|2895|2892|2893|2892|122
1747853430000|2025-05-21 18:50:30|2893|2891|2893|2891|2893|2892|2893|2891|100
1747853440000|2025-05-21 18:50:40|2894|2892|2894|2893|2895|2894|2894|2892|402
1747853450000|2025-05-21 18:50:50|2895||2894||2895||2894||0
1747853460000|2025-05-21 18:51:00|2893|2892|2893|2892|2894|2892|2893|2892|300
1747853470000|2025-05-21 18:51:10|2894|2893|2895|2893|2895|2893|2894|2893|100
1747853480000|2025-05-21 18:51:20|2894|2894|2895|2894|2895|2894|2894|2894|200
1747853490000|2025-05-21 18:51:30|2896|2895|2896|2894|2896|2895|2895|2894|315
1747853500000|2025-05-21 18:51:40|2895||2895||2895||2895||0
1747853510000|2025-05-21 18:51:50|2894|2893|2895|2894|2895|2894|2894|2893|100
1747853520000|2025-05-21 18:52:00|2896||2895||2896||2895||0
1747853530000|2025-05-21 18:52:10|2896|2893|2896|2895|2896|2895|2895|2893|511
1747853540000|2025-05-21 18:52:20|2895|2894|2895|2894|2895|2894|2895|2893|202
1747853550000|2025-05-21 18:52:30|2896||2896||2896||2895||200
1747853560000|2025-05-21 18:52:40||2895||2895||2895||2895|0
1747853570000|2025-05-21 18:52:50|2895|2894|2895|2894|2896|2894|2895|2893|0
1747853580000|2025-05-21 18:53:00|2896|2893|2896|2895|2896|2895|2895|2893|303
1747853590000|2025-05-21 18:53:10|2895|2894|2895|2894|2896|2895|2895|2894|100
1747853600000|2025-05-21 18:53:20|2894|2893|2895|2894|2895|2894|2894|2893|1194
1747853610000|2025-05-21 18:53:30||2893||2893||2894||2893|100
1747853620000|2025-05-21 18:53:40||2894||2893||2894||2893|0
1747853630000|2025-05-21 18:53:50|2894|2894|2895|2894|2895|2894|2894|2894|138
1747853640000|2025-05-21 18:54:00|2896|2895|2896|2894|2896|2895|2895|2894|799
1747853650000|2025-05-21 18:54:10||2895||2894||2895||2894|0
1747853660000|2025-05-21 18:54:20||2895||2894||2895||2894|100
1747853670000|2025-05-21 18:54:30||2895||2894||2895||2894|100
1747853680000|2025-05-21 18:54:40|2895|2895|2896|2894|2896|2895|2895|2894|100
1747853690000|2025-05-21 18:54:50|2895||2895||2895||2895||0
1747853700000|2025-05-21 18:55:00|2894|2893|2894|2893|2894|2893|2894|2893|100
1747853710000|2025-05-21 18:55:10|2893|2892|2893|2892|2893|2892|2893|2892|333
1747853720000|2025-05-21 18:55:20||2891||2891||2891||2891|170
1747853730000|2025-05-21 18:55:30|2892||2892||2892||2892||0
1747853740000|2025-05-21 18:55:40|2893|2890|2894|2893|2894|2893|2893|2890|410
1747853750000|2025-05-21 18:55:50|2893|2892|2893|2892|2893|2892|2893|2892|0
1747853760000|2025-05-21 18:56:00|2894|2891|2892|2890|2894|2891|2892|2890|0
1747853770000|2025-05-21 18:56:10||2891||2890||2891||2890|0
1747853780000|2025-05-21 18:56:20||2891||2890||2891||2890|0
1747853790000|2025-05-21 18:56:30||2891||2890||2891||2890|0
1747853810000|2025-05-21 18:56:50|2893|2891|2894|2892|2894|2892|2892|2891|524
1747853820000|2025-05-21 18:57:00||2893||2893||2893||2893|0
1747853830000|2025-05-21 18:57:10|2893|2892|2894|2892|2894|2892|2893|2892|213
1747853840000|2025-05-21 18:57:20|2893|2893|2894|2893|2894|2893|2893|2893|0
1747853850000|2025-05-21 18:57:30||2892||2893||2893||2892|0
1747853860000|2025-05-21 18:57:40|2895|2894|2895|2893|2895|2894|2895|2893|1492
1747853870000|2025-05-21 18:57:50|2894|2894|2894|2893|2894|2894|2894|2893|200
1747853880000|2025-05-21 18:58:00|2895||2894||2895||2894||0
1747853890000|2025-05-21 18:58:10|2895||2894||2895||2894||0
1747853900000|2025-05-21 18:58:20|2895|2894|2896|2894|2896|2894|2894|2894|0
1747853910000|2025-05-21 18:58:30|2895|2895|2895|2894|2895|2895|2895|2894|1214
1747853920000|2025-05-21 18:58:40|2894|2893|2893|2892|2894|2893|2893|2892|904
1747853930000|2025-05-21 18:58:50|2892|2890|2892|2890|2892|2891|2892|2890|400
1747853940000|2025-05-21 18:59:00|2893|2891|2893|2891|2894|2892|2893|2891|0
1747853950000|2025-05-21 18:59:10|2892|2892|2893|2891|2893|2892|2892|2891|205
1747853960000|2025-05-21 18:59:20|2892|2892|2892|2890|2892|2892|2892|2890|0
1747853970000|2025-05-21 18:59:30|2891|2889|2891|2889|2891|2889|2890|2889|292
1747853980000|2025-05-21 18:59:40|2890|2888|2890|2889|2890|2889|2890|2888|0
1747853990000|2025-05-21 18:59:50||2888||2888||2888||2888|200
1747854000000|2025-05-21 19:00:00|2891|2889|2890|2889|2891|2889|2890|2888|135
1747854010000|2025-05-21 19:00:10|2891|2890|2891|2890|2891|2890|2891|2890|200
1747854020000|2025-05-21 19:00:20|2892|2888|2890|2889|2892|2889|2890|2888|241
1747854030000|2025-05-21 19:00:30|2891|2890|2890|2888|2891|2890|2890|2888|502
1747854040000|2025-05-21 19:00:40|2891|2889|2891|2890|2891|2890|2891|2889|105
1747854050000|2025-05-21 19:00:50|2892|2891|2893|2891|2893|2891|2892|2891|523
1747854060000|2025-05-21 19:01:00|2894|2892|2892|2891|2894|2892|2892|2891|0
1747854080000|2025-05-21 19:01:20|2893|2892|2893|2891|2893|2892|2893|2891|100
1747854090000|2025-05-21 19:01:30|2894|2892|2893|2891|2894|2892|2893|2891|0
1747854100000|2025-05-21 19:01:40|2894|2892|2893|2892|2894|2892|2893|2892|0
1747854110000|2025-05-21 19:01:50|2894||2893||2894||2893||0
1747854120000|2025-05-21 19:02:00|2894|2893|2895|2893|2895|2893|2893|2893|100
1747854130000|2025-05-21 19:02:10|2894||2894||2895||2894||0
1747854140000|2025-05-21 19:02:20|2895||2894||2895||2894||0
1747854160000|2025-05-21 19:02:40|2893|2892|2893|2892|2893|2892|2893|2892|291
1747854170000|2025-05-21 19:02:50|2894|2893|2894|2892|2894|2893|2894|2892|100
1747854180000|2025-05-21 19:03:00|2895|2893|2894|2893|2895|2893|2894|2892|0
1747854190000|2025-05-21 19:03:10|2893|2892|2894|2892|2894|2892|2893|2892|220
1747854200000|2025-05-21 19:03:20|2893|2893|2893|2892|2894|2893|2893|2892|492
1747854210000|2025-05-21 19:03:30|2894|2893|2894|2893|2894|2893|2893|2893|0
1747854230000|2025-05-21 19:03:50|2893|2892|2894|2892|2894|2892|2893|2892|300
1747854240000|2025-05-21 19:04:00|2893|2893|2894|2892|2894|2893|2893|2892|700
1747854250000|2025-05-21 19:04:10|2893||2893||2893||2893||0
1747854270000|2025-05-21 19:04:30|2894|2893|2894|2892|2894|2893|2893|2891|500
1747854280000|2025-05-21 19:04:40|2893|2891|2893|2891|2893|2892|2893|2891|0
1747854290000|2025-05-21 19:04:50||2892||2892||2892||2892|0
1747854300000|2025-05-21 19:05:00|2894||2894||2894||2894||0
1747854310000|2025-05-21 19:05:10||2893||2893||2893||2892|0
1747854320000|2025-05-21 19:05:20|2893|2892|2893|2892|2893|2892|2893|2892|0
1747854330000|2025-05-21 19:05:30|2894|2891|2894|2892|2894|2892|2893|2891|300
1747854340000|2025-05-21 19:05:40||2893||2892||2893||2892|0
1747854350000|2025-05-21 19:05:50|2893|2893|2893|2892|2894|2893|2893|2892|0
1747854360000|2025-05-21 19:06:00|2894|2893|2893|2892|2894|2893|2893|2892|200
1747854370000|2025-05-21 19:06:10|2892|2891|2892|2891|2892|2891|2892|2891|381
1747854380000|2025-05-21 19:06:20||2890||2890||2890||2890|332
1747854390000|2025-05-21 19:06:30|2891||2891||2891||2891||100
1747854400000|2025-05-21 19:06:40|2890|2888|2890|2888|2891|2889|2889|2888|202
1747854410000|2025-05-21 19:06:50|2889||2889||2890||2889||100
1747854420000|2025-05-21 19:07:00|2890|2889|2890|2889|2890|2889|2890|2889|500
1747854430000|2025-05-21 19:07:10|2889|2888|2889|2888|2889|2889|2889|2888|370
1747854440000|2025-05-21 19:07:20|2888|2887|2888|2887|2888|2887|2888|2886|251
1747854450000|2025-05-21 19:07:30||2886||2887||2887||2886|0
1747854480000|2025-05-21 19:08:00|2887|2886|2887|2886|2888|2886|2887|2885|1011
1747854490000|2025-05-21 19:08:10|2888||2888||2888||2888||100
1747854500000|2025-05-21 19:08:20||2887||2887||2887||2886|0
1747854510000|2025-05-21 19:08:30|||||||||100
1747854520000|2025-05-21 19:08:40|2889|2888|2889|2888|2889|2888|2889|2887|1131
1747854530000|2025-05-21 19:08:50|2890||2889||2890||2889||301
1747854550000|2025-05-21 19:09:10|||||||||100
1747854560000|2025-05-21 19:09:20|2888|2887|2888|2887|2888|2888|2888|2887|0
1747854570000|2025-05-21 19:09:30|||||||||243
1747854580000|2025-05-21 19:09:40|||||||||184
1747854590000|2025-05-21 19:09:50|2889|2888|2888|2887|2889|2888|2888|2887|205
1747854600000|2025-05-21 19:10:00|2887|2886|2887|2886|2887|2886|2887|2886|300
1747854610000|2025-05-21 19:10:10|2886|2885|2887|2886|2887|2886|2886|2885|410
1747854620000|2025-05-21 19:10:20|2886|2885|2887|2886|2887|2886|2886|2885|0
1747854630000|2025-05-21 19:10:30|2888||2887||2888||2887||0
1747854650000|2025-05-21 19:10:50|||||||||100
1747854660000|2025-05-21 19:11:00|2888|2885|2887|2886|2888|2886|2886|2885|273
1747854680000|2025-05-21 19:11:20|2888|2887|2888|2887|2888|2887|2888|2887|129
1747854690000|2025-05-21 19:11:30|2887|2886|2887|2886|2887|2886|2887|2886|496
1747854710000|2025-05-21 19:11:50||2885||2886||2886||2885|0
1747854730000|2025-05-21 19:12:10||2885||2886||2886||2885|300
1747854740000|2025-05-21 19:12:20||2885||2886||2886||2885|0
1747854750000|2025-05-21 19:12:30||2885||2886||2886||2885|0
1747854760000|2025-05-21 19:12:40|2888|2887|2888|2887|2888|2887|2888|2887|400
1747854770000|2025-05-21 19:12:50|2889||2889||2889||2889||100
1747854780000|2025-05-21 19:13:00|2888|2888|2888|2887|2889|2888|2888|2887|100
1747854790000|2025-05-21 19:13:10|2889|2888|2890|2889|2890|2889|2889|2887|441
1747854800000|2025-05-21 19:13:20|2891|2890|2890|2889|2891|2890|2890|2889|538
1747854810000|2025-05-21 19:13:30|2891|2890|2891|2890|2891|2890|2891|2889|0
1747854820000|2025-05-21 19:13:40|2890|2889|2892|2890|2892|2890|2890|2889|100
1747854830000|2025-05-21 19:13:50|2891||2891||2892||2891||0
1747854840000|2025-05-21 19:14:00|||||||||100
1747854850000|2025-05-21 19:14:10|2892|2891|2892|2891|2892|2891|2892|2891|189
1747854860000|2025-05-21 19:14:20|2891|2890|2891|2890|2892|2890|2891|2890|410
1747854870000|2025-05-21 19:14:30|2892||2892||2892||2892||0
1747854880000|2025-05-21 19:14:40|2891||2891||2892||2891||100
1747854890000|2025-05-21 19:14:50|2890|2889|2890|2889|2891|2890|2890|2889|635
1747854900000|2025-05-21 19:15:00|2891||2890||2891||2890||100
1747854910000|2025-05-21 19:15:10|2889|2888|2889|2888|2890|2888|2889|2887|848
1747854920000|2025-05-21 19:15:20|2888|2887|2887|2886|2888|2887|2887|2886|857
1747854930000|2025-05-21 19:15:30|2888|2887|2887|2886|2889|2887|2887|2886|1771
1747854940000|2025-05-21 19:15:40||2885||2886||2886||2885|400
1747854950000|2025-05-21 19:15:50|2886|2885|2886|2885|2887|2885|2886|2885|568
1747854960000|2025-05-21 19:16:00|2887|2886|2889|2887|2889|2887|2887|2886|488
1747854970000|2025-05-21 19:16:10|2888|2886|2887|2885|2889|2886|2887|2885|391
1747854980000|2025-05-21 19:16:20|2886|2886|2887|2886|2887|2886|2886|2885|100
1747854990000|2025-05-21 19:16:30|2888|2885|2888|2887|2889|2887|2887|2885|700
1747855000000|2025-05-21 19:16:40|2889|2888|2889|2888|2889|2888|2889|2888|300
1747855010000|2025-05-21 19:16:50|2890|2889|2889|2888|2890|2889|2889|2888|753
1747855020000|2025-05-21 19:17:00|2890|2887|2889|2887|2890|2888|2888|2887|205
1747855030000|2025-05-21 19:17:10|2888|2886|2886|2885|2888|2886|2886|2885|535
1747855050000|2025-05-21 19:17:30|||||||||300
1747855060000|2025-05-21 19:17:40|||||||||200
1747855070000|2025-05-21 19:17:50|||||||||200
1747855090000|2025-05-21 19:18:10|2885|2884|2884|2883|2885|2884|2884|2883|1958
1747855100000|2025-05-21 19:18:20|2885|2884|2885|2884|2885|2884|2884|2883|400
1747855110000|2025-05-21 19:18:30|||||||||200
1747855120000|2025-05-21 19:18:40|||||||||600
1747855130000|2025-05-21 19:18:50|2884|2883|2884|2883|2884|2883|2884|2882|700
1747855140000|2025-05-21 19:19:00|2885|2882|2885|2884|2885|2884|2885|2882|309
1747855150000|2025-05-21 19:19:10|2884|2883|2885|2884|2885|2884|2884|2883|500
1747855160000|2025-05-21 19:19:20|2886|2883|2885|2884|2886|2884|2885|2883|500
1747855170000|2025-05-21 19:19:30|2886||2885||2886||2885||550
1747855180000|2025-05-21 19:19:40|2886||2885||2886||2885||0
1747855190000|2025-05-21 19:19:50|2886|2883|2885|2884|2886|2884|2884|2883|373
1747855200000|2025-05-21 19:20:00||2883||2883||2884||2883|0
1747855210000|2025-05-21 19:20:10|2884||2885||2885||2884||0
1747855220000|2025-05-21 19:20:20|2884|2884|2885|2884|2885|2884|2884|2882|319
1747855230000|2025-05-21 19:20:30|2884|2883|2884|2882|2885|2884|2884|2882|812
1747855240000|2025-05-21 19:20:40|2885|2883|2884|2883|2885|2883|2884|2883|0
1747855250000|2025-05-21 19:20:50|2885|2882|2885|2883|2885|2883|2885|2882|0
1747855260000|2025-05-21 19:21:00|2884|2884|2884|2883|2884|2884|2884|2883|200
1747855280000|2025-05-21 19:21:20|2883|2882|2883|2882|2883|2882|2883|2882|184
1747855290000|2025-05-21 19:21:30|2882|2881|2882|2881|2883|2882|2882|2881|620
1747855300000|2025-05-21 19:21:40|||||||||201
1747855310000|2025-05-21 19:21:50|2881|2880|2882|2881|2882|2881|2881|2880|301
1747855320000|2025-05-21 19:22:00|2881|2880|2881|2880|2882|2881|2881|2880|700
1747855330000|2025-05-21 19:22:10|2882|2881|2880|2879|2882|2881|2880|2879|1110
1747855340000|2025-05-21 19:22:20|2881|2880|2881|2879|2881|2880|2880|2879|1000
1747855360000|2025-05-21 19:22:40||2880||2880||2880||2880|131
1747855370000|2025-05-21 19:22:50|2882|2881|2882|2881|2882|2881|2882|2881|200
1747855380000|2025-05-21 19:23:00||2880||2880||2880||2880|390
1747855390000|2025-05-21 19:23:10|2881||2881||2881||2881||0
1747855400000|2025-05-21 19:23:20|2882|2881|2882|2881|2882|2881|2882|2880|300
1747855410000|2025-05-21 19:23:30||2880||2881||2881||2880|270
1747855420000|2025-05-21 19:23:40|2881|2880|2881|2880|2881|2880|2881|2880|340
1747855440000|2025-05-21 19:24:00|2880|2879|2880|2879|2881|2879|2880|2879|357
1747855450000|2025-05-21 19:24:10|2881||2881||2881||2880||0
1747855460000|2025-05-21 19:24:20|2880||2880||2881||2880||0
1747855470000|2025-05-21 19:24:30|||||||||100
1747855480000|2025-05-21 19:24:40|2879|2878|2879|2878|2879|2879|2879|2878|643
1747855490000|2025-05-21 19:24:50|||||||||300
1747855500000|2025-05-21 19:25:00|||||||||384
1747855510000|2025-05-21 19:25:10|2878|2877|2879|2878|2879|2878|2878|2877|713
1747855520000|2025-05-21 19:25:20||2877||2877||2877||2877|449
1747855530000|2025-05-21 19:25:30|2878||2878||2878||2878||100
1747855540000|2025-05-21 19:25:40|||||||||100
1747855550000|2025-05-21 19:25:50|2879|2878|2879|2878|2879|2878|2879|2878|1206
1747855560000|2025-05-21 19:26:00|2878|2877|2878|2877|2879|2877|2878|2877|301
1747855570000|2025-05-21 19:26:10|2877|2876|2876|2875|2877|2876|2876|2875|106
1747855580000|2025-05-21 19:26:20|2877|2876|2877|2876|2877|2876|2876|2875|1202
1747855590000|2025-05-21 19:26:30|2876|2875|2877|2875|2877|2876|2876|2875|1193
1747855600000|2025-05-21 19:26:40|2876|2876|2877|2876|2877|2876|2876|2875|466
1747855630000|2025-05-21 19:27:10|2878|2877|2878|2877|2878|2877|2878|2877|769
1747855640000|2025-05-21 19:27:20|2879||2879||2879||2879||0
1747855650000|2025-05-21 19:27:30|2880|2878|2879|2878|2880|2878|2879|2878|0
1747855660000|2025-05-21 19:27:40|2880|2879|2879|2878|2880|2879|2879|2878|705
1747855670000|2025-05-21 19:27:50|2880|2879|2879|2878|2880|2879|2879|2878|900
1747855680000|2025-05-21 19:28:00|2880|2877|2880|2878|2880|2878|2878|2877|688
1747855690000|2025-05-21 19:28:10|2879|2879|2880|2879|2880|2879|2879|2879|611
1747855700000|2025-05-21 19:28:20|2879|2878|2879|2878|2879|2878|2879|2877|270
1747855710000|2025-05-21 19:28:30||2877||2877||2877||2877|100
1747855720000|2025-05-21 19:28:40||2878||2877||2878||2877|0
1747855730000|2025-05-21 19:28:50|2878||2878||2878||2878||200
1747855740000|2025-05-21 19:29:00|||||||||702
1747855750000|2025-05-21 19:29:10|2879|2878|2879|2878|2879|2878|2879|2878|506
1747855770000|2025-05-21 19:29:30|2880||2879||2880||2879||200
1747855780000|2025-05-21 19:29:40|2878|2877|2879|2878|2879|2878|2878|2877|580
1747855800000|2025-05-21 19:30:00|2880|2879|2881|2879|2881|2879|2880|2879|360
1747855810000|2025-05-21 19:30:10|2880||2880||2881||2880||0
1747855820000|2025-05-21 19:30:20|2879|2878|2879|2878|2879|2879|2879|2878|690
1747855840000|2025-05-21 19:30:40|2878|2877|2878|2877|2878|2877|2878|2877|712
1747855850000|2025-05-21 19:30:50|2877|2876|2877|2876|2877|2876|2877|2876|616
1747855860000|2025-05-21 19:31:00|2878|2877|2878|2877|2878|2877|2878|2877|401
1747855870000|2025-05-21 19:31:10|2877|2876|2878|2877|2878|2877|2877|2876|411
1747855880000|2025-05-21 19:31:20|2879|2878|2879|2878|2879|2878|2879|2878|1504
1747855890000|2025-05-21 19:31:30|2880|2879|2881|2880|2882|2880|2880|2879|855
1747855900000|2025-05-21 19:31:40|2882|2881|2883|2882|2883|2882|2882|2881|644
1747855910000|2025-05-21 19:31:50|2882|2881|2881|2880|2883|2881|2881|2880|759
1747855920000|2025-05-21 19:32:00|2882|2881|2882|2880|2882|2881|2881|2880|100
1747855930000|2025-05-21 19:32:10|2881|2881|2882|2881|2882|2881|2881|2881|267
1747855950000|2025-05-21 19:32:30|2881|2880|2879|2878|2881|2880|2879|2878|830
1747855960000|2025-05-21 19:32:40||2877||2878||2878||2877|600
1747855970000|2025-05-21 19:32:50|2880|2879|2880|2879|2880|2879|2880|2879|500
1747855990000|2025-05-21 19:33:10||2878||2879||2879||2878|692
1747856000000|2025-05-21 19:33:20|2879|2878|2880|2878|2880|2879|2879|2878|1616
1747856010000|2025-05-21 19:33:30||2879||2879||2879||2879|0
1747856030000|2025-05-21 19:33:50|2881|2880|2881|2880|2881|2880|2881|2880|1412
1747856040000|2025-05-21 19:34:00|2880|2879|2881|2880|2881|2880|2880|2879|500
1747856050000|2025-05-21 19:34:10|2880|2879|2880|2879|2880|2879|2880|2879|410
1747856060000|2025-05-21 19:34:20|2881|2880|2881|2880|2881|2880|2881|2880|600
1747856070000|2025-05-21 19:34:30|2880|2879|2881|2880|2882|2880|2880|2879|100
1747856080000|2025-05-21 19:34:40||2879||2879||2879||2879|100
1747856090000|2025-05-21 19:34:50||2880||2880||2880||2879|114
1747856100000|2025-05-21 19:35:00|||||||||364
1747856110000|2025-05-21 19:35:10|2880|2879|2880|2879|2881|2879|2880|2879|628
1747856120000|2025-05-21 19:35:20|||||||||313
1747856150000|2025-05-21 19:35:50|2879|2878|2879|2878|2879|2878|2879|2878|600
1747856160000|2025-05-21 19:36:00|2880|2879|2880|2879|2880|2879|2880|2879|902
1747856170000|2025-05-21 19:36:10|2881|2880|2882|2880|2882|2880|2880|2879|940
1747856180000|2025-05-21 19:36:20|2881|2881|2881|2880|2882|2881|2880|2879|619
1747856190000|2025-05-21 19:36:30|2880|2879|2880|2879|2880|2880|2880|2879|600
1747856200000|2025-05-21 19:36:40|2881||2880||2881||2880||0
1747856210000|2025-05-21 19:36:50|2881||2880||2881||2880||0
1747856240000|2025-05-21 19:37:20||2878||2879||2879||2878|1704
1747856250000|2025-05-21 19:37:30|||||||||100
1747856260000|2025-05-21 19:37:40|||||||||100
1747856270000|2025-05-21 19:37:50||2878||2879||2879||2878|0
1747856280000|2025-05-21 19:38:00|2879|2878|2879|2878|2879|2879|2879|2878|600
1747856310000|2025-05-21 19:38:30|2880|2879|2880|2879|2880|2879|2880|2879|1127
1747856320000|2025-05-21 19:38:40|2881|2880|2882|2880|2882|2880|2881|2880|350
1747856330000|2025-05-21 19:38:50|2881|2881|2881|2880|2881|2881|2881|2880|410
1747856340000|2025-05-21 19:39:00||2879||2880||2880||2879|0
1747856350000|2025-05-21 19:39:10|2882|2881|2883|2881|2883|2881|2882|2881|810
1747856360000|2025-05-21 19:39:20|2882|2880|2882|2880|2883|2881|2882|2880|1100
1747856370000|2025-05-21 19:39:30|2881||2881||2881||2881||0
1747856380000|2025-05-21 19:39:40|2882|2881|2882|2881|2882|2881|2882|2881|749
1747856390000|2025-05-21 19:39:50|2883|2882|2883|2881|2884|2882|2883|2881|400
1747856400000|2025-05-21 19:40:00|2882|2880|2883|2881|2884|2882|2882|2880|0
1747856410000|2025-05-21 19:40:10|2884|2880|2884|2882|2884|2882|2883|2880|0
1747856420000|2025-05-21 19:40:20|2883|2881|2883|2881|2884|2882|2882|2880|220
1747856430000|2025-05-21 19:40:30|2882|2880|2883|2881|2883|2881|2882|2880|0
1747856440000|2025-05-21 19:40:40|2884|2882|2884|2882|2885|2883|2883|2881|1030
1747856450000|2025-05-21 19:40:50|2885|2883|2886|2883|2886|2884|2884|2882|102
1747856460000|2025-05-21 19:41:00|2885|2884|2885|2883|2886|2884|2884|2882|0
1747856470000|2025-05-21 19:41:10|2886|2884|2887|2885|2887|2885|2886|2884|701
1747856480000|2025-05-21 19:41:20|2886|2884|2888|2886|2888|2886|2886|2884|300
1747856490000|2025-05-21 19:41:30|2887|2885|2886|2883|2887|2885|2885|2883|490
1747856500000|2025-05-21 19:41:40|2885|2884|2886|2884|2886|2884|2885|2883|0
1747856510000|2025-05-21 19:41:50|2885|2883|2885|2883|2886|2884|2885|2883|0
1747856520000|2025-05-21 19:42:00|2886|2884|2885|2883|2886|2884|2885|2883|671
1747856530000|2025-05-21 19:42:10|2886|2882|2885|2883|2886|2884|2885|2882|0
1747856540000|2025-05-21 19:42:20|2886|2884|2885|2883|2886|2884|2885|2883|0
1747856550000|2025-05-21 19:42:30|2886|2884|2886|2884|2886|2884|2885|2883|552
1747856560000|2025-05-21 19:42:40|2885|2883|2885|2883|2886|2884|2885|2882|200
1747856570000|2025-05-21 19:42:50|2886|2884|2884|2882|2886|2884|2884|2882|220
1747856580000|2025-05-21 19:43:00|2885|2883|2885|2883|2886|2884|2884|2882|1080
1747856590000|2025-05-21 19:43:10|2886|2884|2886|2884|2886|2884|2885|2883|205
1747856600000|2025-05-21 19:43:20|2885|2883|2885|2883|2886|2884|2885|2883|0
1747856610000|2025-05-21 19:43:30|2886|2884|2886|2884|2886|2884|2885|2883|0
1747856620000|2025-05-21 19:43:40|2885|2883|2886|2884|2886|2884|2885|2883|200
1747856630000|2025-05-21 19:43:50|2885|2883|2887|2885|2887|2885|2885|2883|100
1747856640000|2025-05-21 19:44:00|2886|2884|2886|2884|2887|2885|2885|2883|0
1747856650000|2025-05-21 19:44:10|2885|2883|2886|2884|2887|2885|2885|2883|300
1747856660000|2025-05-21 19:44:20|2885|2883|2884|2882|2886|2884|2884|2882|210
1747856670000|2025-05-21 19:44:30|2885|2883|2885|2883|2885|2883|2884|2882|0
1747856680000|2025-05-21 19:44:40|2884|2882|2885|2883|2885|2883|2884|2881|200
1747856690000|2025-05-21 19:44:50|2884|2882|2884|2882|2885|2883|2884|2882|100
1747856700000|2025-05-21 19:45:00|2883|2881|2884|2882|2884|2882|2883|2881|0
1747856710000|2025-05-21 19:45:10|2883|2881|2883|2881|2884|2882|2883|2881|451
1747856720000|2025-05-21 19:45:20|2884|2882|2884|2881|2884|2882|2883|2881|0
1747856730000|2025-05-21 19:45:30|2883|2882|2884|2882|2884|2882|2883|2881|100
1747856740000|2025-05-21 19:45:40|2883|2881|2882|2880|2884|2882|2882|2880|0
1747856750000|2025-05-21 19:45:50|2883|2881|2882|2880|2883|2881|2882|2880|0
1747856760000|2025-05-21 19:46:00|2883|2881|2882|2880|2883|2881|2882|2880|327
1747856770000|2025-05-21 19:46:10|2883|2881|2883|2881|2883|2881|2882|2880|0
1747856780000|2025-05-21 19:46:20|2882|2880|2882|2880|2883|2881|2882|2880|200
1747856790000|2025-05-21 19:46:30|2883|2881|2883|2881|2883|2881|2882|2880|100
1747856800000|2025-05-21 19:46:40|2882|2880|2882|2880|2883|2881|2881|2879|3600
1747856810000|2025-05-21 19:46:50|2881|2879|2880|2878|2882|2880|2880|2878|0
1747856820000|2025-05-21 19:47:00|2881|2879|2880|2878|2881|2879|2880|2878|600
1747856830000|2025-05-21 19:47:10|2881|2879|2880|2878|2881|2879|2880|2878|0
1747856840000|2025-05-21 19:47:20|2881|2879|2880|2878|2881|2879|2880|2878|0
1747856850000|2025-05-21 19:47:30|2881|2879|2882|2880|2882|2880|2880|2878|795
1747856860000|2025-05-21 19:47:40|2881|2879|2882|2880|2883|2881|2881|2879|103
1747856870000|2025-05-21 19:47:50|2881|2879|2882|2880|2883|2881|2881|2879|0
1747856880000|2025-05-21 19:48:00|2881|2879|2880|2878|2882|2880|2880|2878|0
1747856890000|2025-05-21 19:48:10|2881|2879|2881|2879|2881|2879|2880|2878|312
1747856900000|2025-05-21 19:48:20|2880|2878|2880|2878|2881|2879|2880|2878|420
1747856910000|2025-05-21 19:48:30|2882|2880|2881|2879|2882|2880|2881|2879|0
1747856920000|2025-05-21 19:48:40|2882|2880|2881|2879|2882|2880|2881|2879|100
1747856930000|2025-05-21 19:48:50|2882|2880|2880|2878|2882|2880|2880|2878|122
1747856940000|2025-05-21 19:49:00|2881|2879|2881|2878|2881|2879|2880|2878|421
1747856950000|2025-05-21 19:49:10|2880|2877|2879|2877|2881|2878|2879|2877|100
1747856960000|2025-05-21 19:49:20|2878|2876|2880|2878|2880|2878|2878|2875|100
1747856970000|2025-05-21 19:49:30|2879|2877|2879|2877|2880|2878|2878|2875|200
1747856980000|2025-05-21 19:49:40|2878|2876|2879|2877|2879|2877|2878|2876|370
1747856990000|2025-05-21 19:49:50|2878|2876|2876|2874|2878|2876|2876|2874|1549
1747857000000|2025-05-21 19:50:00|2877|2875|2876|2874|2877|2875|2874|2871|1359
1747857010000|2025-05-21 19:50:10|2877|2875|2876|2873|2877|2875|2875|2872|779
1747857020000|2025-05-21 19:50:20|2875|2874|2878|2876|2878|2876|2875|2873|204
1747857030000|2025-05-21 19:50:30|2877|2875|2878|2876|2878|2876|2877|2874|584
1747857040000|2025-05-21 19:50:40|2877|2875|2878|2876|2878|2876|2877|2875|0
1747857050000|2025-05-21 19:50:50|2877|2875|2877|2875|2878|2876|2877|2875|0
1747857060000|2025-05-21 19:51:00|2878|2876|2878|2875|2879|2877|2877|2875|0
1747857070000|2025-05-21 19:51:10|2877|2876|2877|2874|2878|2876|2876|2874|106
1747857080000|2025-05-21 19:51:20|2876|2875|2877|2875|2878|2876|2876|2874|715
1747857090000|2025-05-21 19:51:30|2878|2876|2877|2875|2878|2876|2877|2875|0
1747857100000|2025-05-21 19:51:40|2878|2876|2877|2875|2878|2876|2877|2875|0
1747857110000|2025-05-21 19:51:50|2878|2876|2877|2875|2878|2876|2877|2875|166
1747857120000|2025-05-21 19:52:00|2878|2876|2877|2875|2878|2876|2877|2875|0
1747857130000|2025-05-21 19:52:10|2878|2876|2876|2874|2878|2876|2876|2874|0
1747857140000|2025-05-21 19:52:20|2877|2875|2876|2874|2877|2875|2876|2874|394
1747857150000|2025-05-21 19:52:30|2877|2875|2877|2875|2877|2875|2876|2874|0
1747857160000|2025-05-21 19:52:40|2876|2874|2878|2876|2878|2876|2876|2874|0
1747857170000|2025-05-21 19:52:50|2877|2875|2877|2875|2878|2876|2877|2875|0
1747857180000|2025-05-21 19:53:00|2878|2876|2877|2875|2878|2876|2876|2873|120
1747857190000|2025-05-21 19:53:10|2876|2874|2874|2872|2876|2874|2874|2872|474
1747857200000|2025-05-21 19:53:20|2875|2873|2874|2872|2875|2873|2874|2872|0
1747857210000|2025-05-21 19:53:30|2875|2873|2874|2872|2875|2873|2874|2872|113
1747857220000|2025-05-21 19:53:40|2875|2873|2874|2872|2875|2873|2874|2872|0
1747857230000|2025-05-21 19:53:50|2875|2871|2875|2873|2875|2873|2875|2871|1837
1747857240000|2025-05-21 19:54:00|2874|2872|2874|2871|2874|2872|2873|2870|874
1747857250000|2025-05-21 19:54:10|2873|2872|2872|2870|2874|2872|2872|2870|0
1747857260000|2025-05-21 19:54:20|2873|2871|2872|2870|2873|2871|2872|2869|100
1747857270000|2025-05-21 19:54:30|2873|2871|2874|2872|2874|2872|2872|2870|500
1747857280000|2025-05-21 19:54:40|2872|2871|2873|2871|2873|2871|2872|2870|0
1747857290000|2025-05-21 19:54:50|2872|2870|2871|2868|2873|2871|2871|2868|1338
1747857300000|2025-05-21 19:55:00|2872|2870|2872|2870|2872|2870|2871|2869|1283
1747857310000|2025-05-21 19:55:10|2873|2871|2873|2871|2874|2872|2871|2869|1008
1747857320000|2025-05-21 19:55:20|2874|2872|2872|2870|2874|2872|2872|2870|198
1747857330000|2025-05-21 19:55:30|2873|2871|2874|2872|2875|2873|2872|2870|1144
1747857340000|2025-05-21 19:55:40|2875|2873|2874|2872|2875|2873|2874|2872|100
1747857350000|2025-05-21 19:55:50|2875|2873|2873|2871|2875|2873|2873|2871|1851
1747857360000|2025-05-21 19:56:00|2874|2872|2873|2871|2874|2872|2873|2871|0
1747857370000|2025-05-21 19:56:10|2874|2872|2875|2873|2876|2874|2873|2871|1604
1747857380000|2025-05-21 19:56:20|2876|2874|2875|2873|2878|2876|2875|2872|1039
1747857390000|2025-05-21 19:56:30|2876|2874|2877|2875|2877|2875|2875|2873|200
1747857400000|2025-05-21 19:56:40|2876|2874|2877|2875|2877|2875|2876|2874|100
1747857410000|2025-05-21 19:56:50|2876|2874|2877|2875|2877|2875|2876|2874|0
1747857420000|2025-05-21 19:57:00|2876|2874|2878|2876|2878|2876|2876|2874|300
1747857430000|2025-05-21 19:57:10|2879|2877|2878|2876|2879|2877|2877|2875|638
1747857440000|2025-05-21 19:57:20|2877|2875|2876|2874|2878|2876|2876|2874|332
1747857450000|2025-05-21 19:57:30|2877|2875|2876|2874|2877|2875|2875|2873|1502
1747857460000|2025-05-21 19:57:40|2875|2873|2876|2874|2876|2874|2875|2873|271
1747857470000|2025-05-21 19:57:50|2875|2873|2875|2873|2876|2874|2875|2873|0
1747857480000|2025-05-21 19:58:00|2876|2874|2877|2875|2877|2875|2875|2873|1835
1747857490000|2025-05-21 19:58:10|2876|2874|2876|2874|2877|2875|2876|2874|2051
1747857500000|2025-05-21 19:58:20|2877|2875|2876|2874|2877|2875|2876|2874|0
1747857510000|2025-05-21 19:58:30|2877|2875|2876|2874|2877|2875|2876|2874|0
1747857520000|2025-05-21 19:58:40|2877|2875|2875|2873|2877|2875|2875|2873|0
1747857530000|2025-05-21 19:58:50|2876|2874|2875|2873|2876|2874|2875|2873|0
1747857540000|2025-05-21 19:59:00|2878|2876|2879|2877|2879|2877|2877|2875|660
1747857550000|2025-05-21 19:59:10|2878|2876|2882|2878|2882|2878|2878|2876|2720
1747857560000|2025-05-21 19:59:20|2880|2877|2880|2878|2880|2878|2879|2877|1126
1747857570000|2025-05-21 19:59:30|2879|2877|2879|2877|2880|2878|2879|2877|5829
1747857580000|2025-05-21 19:59:40|2878|2876|2877|2875|2879|2877|2877|2875|2229
1747857590000|2025-05-21 19:59:50|2876|2874|2876|2873|2876|2875|2875|2873|1029
1747920600000|2025-05-22 13:30:00|2874|2853|2865|2853|2874|2854|2865|2853|88969
1747920610000|2025-05-22 13:30:10|2866|2854|2861|2854|2868|2855|2861|2853|1100
1747920620000|2025-05-22 13:30:20|2860|2855|2861|2856|2861|2856|2860|2854|0
1747920640000|2025-05-22 13:30:40||2857||2858||2858||2856|0
1747920650000|2025-05-22 13:30:50|2860|2856|2860|2856|2860|2856|2860|2856|0
1747920660000|2025-05-22 13:31:00|2859|2854|2858|2854|2860|2854|2858|2853|0
1747920670000|2025-05-22 13:31:10|2859|2853|2857|2851|2860|2853|2854|2851|1325
1747920680000|2025-05-22 13:31:20|2858|2852|2858|2852|2858|2852|2856|2851|0
1747920690000|2025-05-22 13:31:30|2857|2851|2856|2851|2857|2852|2856|2851|0
1747920700000|2025-05-22 13:31:40|2855|2852|2854|2851|2855|2852|2854|2850|2920
1747920710000|2025-05-22 13:31:50|2858|2850|2858|2853|2858|2853|2858|2850|241
1747920720000|2025-05-22 13:32:00|2857|2851|2856|2851|2857|2851|2855|2851|0
1747920730000|2025-05-22 13:32:10|2855|2850|2854|2850|2855|2850|2854|2850|0
1747920740000|2025-05-22 13:32:20|2853|2851|2854|2850|2860|2855|2853|2850|859
1747920750000|2025-05-22 13:32:30|2853|2848|2854|2847|2854|2848|2849|2846|12950
1747920760000|2025-05-22 13:32:40|2852||2853||2853||2852||200
1747920770000|2025-05-22 13:32:50|2854||2854||2854||2854||0
1747920780000|2025-05-22 13:33:00|2850|2846|2849|2844|2850|2846|2844|2841|653
1747920790000|2025-05-22 13:33:10||2845||2845||2845||2844|0
1747920800000|2025-05-22 13:33:20||2847||2846||2847||2845|100
1747920810000|2025-05-22 13:33:30||2845||2845||2845||2845|0
1747920820000|2025-05-22 13:33:40|2848|2846|2849|2844|2849|2846|2848|2844|100
1747920830000|2025-05-22 13:33:50||2845||2845||2845||2844|0
1747920840000|2025-05-22 13:34:00|2850|2846|2849|2846|2850|2848|2849|2846|458
1747920850000|2025-05-22 13:34:10|2852|2848|2851|2848|2852|2849|2851|2848|1300
1747920860000|2025-05-22 13:34:20|2850|2846|2850|2847|2851|2847|2848|2845|455
1747920880000|2025-05-22 13:34:40|2851||2850||2851||2850||125
1747920890000|2025-05-22 13:34:50|2848|2846|2849|2846|2851|2847|2848|2845|437
1747920900000|2025-05-22 13:35:00|2847|2847|2848|2845|2849|2847|2847|2845|1009
1747920910000|2025-05-22 13:35:10|2847||2847||2847||2847||0
1747920920000|2025-05-22 13:35:20|2848|2846|2849|2846|2849|2846|2848|2846|255
1747920930000|2025-05-22 13:35:30|2850|2848|2853|2849|2853|2849|2850|2848|1685
1747920940000|2025-05-22 13:35:40|2855|2852|2855|2851|2855|2852|2855|2851|0
1747920950000|2025-05-22 13:35:50|2856|2850|2854|2850|2856|2850|2854|2850|0
1747920960000|2025-05-22 13:36:00|2852|2848|2849|2846|2852|2849|2849|2846|0
1747920970000|2025-05-22 13:36:10|2850|2847|2850|2846|2850|2847|2850|2846|0
1747920980000|2025-05-22 13:36:20|2847|2845|2846|2843|2847|2845|2845|2843|100
1747920990000|2025-05-22 13:36:30|2847|2844|2850|2847|2850|2847|2847|2843|100
1747921000000|2025-05-22 13:36:40|2851|2848|2851|2848|2851|2849|2851|2848|0
1747921010000|2025-05-22 13:36:50|2850|2847|2850|2847|2850|2847|2850|2847|0
1747921020000|2025-05-22 13:37:00|2851|2848|2854|2850|2854|2851|2851|2848|300
1747921030000|2025-05-22 13:37:10|2853|2851|2856|2851|2856|2852|2853|2851|400
1747921040000|2025-05-22 13:37:20|2854|2850|2852|2848|2854|2850|2850|2848|600
1747921050000|2025-05-22 13:37:30|2851|2847|2852|2848|2852|2848|2851|2847|0
1747921060000|2025-05-22 13:37:40|2851||2852||2852||2851||0
1747921070000|2025-05-22 13:37:50|2854|2850|2853|2849|2854|2851|2853|2849|100
1747921080000|2025-05-22 13:38:00|2851|2848|2850|2847|2851|2848|2850|2847|300
1747921090000|2025-05-22 13:38:10|2851||2851||2851||2850||0
1747921100000|2025-05-22 13:38:20|2850||2851||2851||2850||0
1747921110000|2025-05-22 13:38:30|2850||2851||2851||2850||0
1747921120000|2025-05-22 13:38:40|2850||2850||2851||2850||0
1747921130000|2025-05-22 13:38:50|2851|2848|2852|2848|2852|2848|2850|2848|410
1747921140000|2025-05-22 13:39:00|2850|2846|2847|2845|2850|2846|2847|2845|0
1747921150000|2025-05-22 13:39:10|2850|2847|2850|2848|2850|2848|2849|2846|300
1747921160000|2025-05-22 13:39:20|2851|2847|2850|2847|2851|2848|2850|2847|0
1747921170000|2025-05-22 13:39:30|2851|2848|2850|2847|2851|2848|2850|2847|0
1747921180000|2025-05-22 13:39:40|2848|2848|2847|2845|2848|2848|2847|2845|1321
1747921190000|2025-05-22 13:39:50|2848||2848||2848||2848||0
1747921200000|2025-05-22 13:40:00|2847|2846|2848|2846|2849|2846|2847|2846|300
1747921210000|2025-05-22 13:40:10|2849|2845|2849|2846|2849|2846|2849|2845|0
1747921220000|2025-05-22 13:40:20||2845||2846||2846||2845|0
1747921230000|2025-05-22 13:40:30|2848|2845|2849|2845|2849|2846|2848|2845|0
1747921240000|2025-05-22 13:40:40|2848||2848||2848||2848||0
1747921250000|2025-05-22 13:40:50|2847|2846|2848|2846|2848|2846|2846|2845|2700
1747921260000|2025-05-22 13:41:00|2847|2845|2848|2845|2848|2846|2847|2845|300
1747921270000|2025-05-22 13:41:10||2846||2846||2846||2845|200
1747921280000|2025-05-22 13:41:20||2845||2846||2846||2845|0
1747921290000|2025-05-22 13:41:30|2851|2848|2851|2848|2851|2848|2850|2848|300
1747921300000|2025-05-22 13:41:40|2852|2849|2852|2850|2852|2850|2852|2849|0
1747921310000|2025-05-22 13:41:50|2853|2849|2853|2851|2853|2851|2852|2849|200
1747921320000|2025-05-22 13:42:00|2852||2852||2852||2852||0
1747921330000|2025-05-22 13:42:10|2855|2850|2854|2851|2855|2853|2854|2850|401
1747921340000|2025-05-22 13:42:20|2853|2850|2851|2848|2853|2850|2851|2848|100
1747921350000|2025-05-22 13:42:30|2850|2847|2850|2847|2850|2847|2850|2847|0
1747921360000|2025-05-22 13:42:40|2849|2848|2850|2847|2851|2848|2849|2847|110
1747921370000|2025-05-22 13:42:50|2849|2846|2849|2848|2849|2848|2848|2846|200
1747921380000|2025-05-22 13:43:00||2847||2847||2847||2846|0
1747921390000|2025-05-22 13:43:10||2846||2847||2847||2846|0
1747921400000|2025-05-22 13:43:20|2850|2849|2849|2847|2850|2849|2849|2847|100
1747921410000|2025-05-22 13:43:30|2850||2850||2850||2850||0
1747921420000|2025-05-22 13:43:40|2849|2846|2849|2846|2849|2846|2849|2846|0
1747921430000|2025-05-22 13:43:50||2847||2846||2847||2846|300
1747921440000|2025-05-22 13:44:00||2847||2846||2847||2846|0
1747921450000|2025-05-22 13:44:10|2850|2847|2850|2848|2850|2848|2850|2847|1110
1747921470000|2025-05-22 13:44:30|2852|2849|2852|2849|2852|2849|2852|2849|164
1747921480000|2025-05-22 13:44:40|2851|2850|2852|2848|2852|2850|2851|2848|100
1747921490000|2025-05-22 13:44:50||2849||2849||2849||2849|0
1747921500000|2025-05-22 13:45:00|2853|2851|2853|2849|2854|2851|2852|2849|951
1747921510000|2025-05-22 13:45:10|2855|2851|2854|2849|2855|2851|2853|2849|0
1747921520000|2025-05-22 13:45:20|2853|2850|2853|2851|2853|2851|2853|2850|200
1747921530000|2025-05-22 13:45:30|2852|2849|2851|2848|2853|2849|2851|2848|100
1747921540000|2025-05-22 13:45:40|2852|2849|2852|2849|2852|2850|2851|2849|100
1747921550000|2025-05-22 13:45:50||2850||2850||2850||2849|0
1747921560000|2025-05-22 13:46:00|2850|2849|2850|2847|2850|2849|2850|2847|104
1747921570000|2025-05-22 13:46:10|2849|2846|2848|2846|2849|2846|2847|2846|287
1747921580000|2025-05-22 13:46:20|2849|2847|2849|2846|2849|2848|2849|2846|191
1747921590000|2025-05-22 13:46:30|2850|2847|2850|2848|2850|2848|2850|2847|144
1747921600000|2025-05-22 13:46:40|2848|2847|2848|2845|2848|2847|2848|2845|0
1747921610000|2025-05-22 13:46:50|2847|2844|2845|2843|2847|2844|2845|2843|171
1747921620000|2025-05-22 13:47:00|2844|2844|2846|2845|2846|2845|2844|2843|915
1747921630000|2025-05-22 13:47:10|2845|2844|2845|2843|2845|2844|2845|2843|200
1747921650000|2025-05-22 13:47:30|2843|2842|2845|2843|2845|2843|2843|2842|437
1747921660000|2025-05-22 13:47:40|2846|2844|2845|2842|2846|2845|2845|2842|219
1747921670000|2025-05-22 13:47:50|2844|2843|2846|2843|2846|2843|2844|2843|100
1747921680000|2025-05-22 13:48:00|2845|2842|2844|2843|2845|2843|2844|2842|0
1747921690000|2025-05-22 13:48:10|2846|2844|2845|2844|2846|2844|2845|2844|400
1747921700000|2025-05-22 13:48:20|2844|2843|2845|2843|2846|2844|2844|2843|100
1747921710000|2025-05-22 13:48:30||2844||2843||2844||2843|0
1747921720000|2025-05-22 13:48:40|2844|2842|2843|2841|2844|2842|2843|2841|2351
1747921730000|2025-05-22 13:48:50|2844|2842|2844|2842|2845|2844|2844|2842|500
1747921740000|2025-05-22 13:49:00|2845|2841|2845|2844|2846|2844|2844|2841|351
1747921750000|2025-05-22 13:49:10|2846|2843|2846|2843|2847|2843|2846|2843|0
1747921760000|2025-05-22 13:49:20||2845||2844||2845||2844|100
1747921770000|2025-05-22 13:49:30|2845|2843|2845|2843|2845|2843|2845|2843|0
1747921790000|2025-05-22 13:49:50|2844|2842|2844|2842|2844|2842|2842|2840|100
1747921800000|2025-05-22 13:50:00|2843|2841|2842|2840|2843|2841|2842|2840|300
1747921810000|2025-05-22 13:50:10|||||||||100
1747921820000|2025-05-22 13:50:20|2841||2841||2841||2841||100
1747921830000|2025-05-22 13:50:30|2842|2841|2842|2839|2842|2841|2840|2838|1060
1747921840000|2025-05-22 13:50:40|2841||2842||2842||2841||0
1747921850000|2025-05-22 13:50:50|2843|2841|2842|2839|2843|2841|2842|2839|100
1747921860000|2025-05-22 13:51:00||2840||2840||2840||2840|0
1747921870000|2025-05-22 13:51:10||2839||2840||2840||2839|0
1747921880000|2025-05-22 13:51:20|2844|2842|2844|2842|2845|2842|2844|2842|401
1747921900000|2025-05-22 13:51:40|2845|2841|2846|2844|2846|2844|2845|2841|410
1747921910000|2025-05-22 13:51:50|2848|2845|2848|2846|2848|2846|2848|2845|207
1747921930000|2025-05-22 13:52:10|2847|2847|2848|2847|2848|2847|2847|2847|500
1747921940000|2025-05-22 13:52:20||2846||2847||2847||2846|0
1747921950000|2025-05-22 13:52:30|2851|2849|2849|2847|2851|2849|2849|2846|457
1747921960000|2025-05-22 13:52:40|2848|2846|2848|2846|2848|2846|2848|2846|0
1747921970000|2025-05-22 13:52:50|2849|2847|2849|2846|2850|2847|2849|2846|500
1747921980000|2025-05-22 13:53:00||2847||2846||2847||2846|0
1747921990000|2025-05-22 13:53:10||2847||2847||2847||2846|0
1747922000000|2025-05-22 13:53:20|2848|2846|2848|2845|2849|2847|2847|2845|400
1747922020000|2025-05-22 13:53:40||2846||2846||2846||2846|0
1747922030000|2025-05-22 13:53:50|2849|2845|2849|2847|2849|2848|2849|2845|315
1747922040000|2025-05-22 13:54:00|2850|2848|2849|2847|2850|2849|2849|2847|304
1747922050000|2025-05-22 13:54:10|2848|2846|2848|2846|2848|2846|2848|2846|0
1747922060000|2025-05-22 13:54:20|2847||2847||2848||2847||2611
1747922070000|2025-05-22 13:54:30|2846|2845|2846|2845|2846|2845|2846|2845|100
1747922080000|2025-05-22 13:54:40|2845|2844|2847|2846|2847|2846|2845|2844|614
1747922090000|2025-05-22 13:54:50|2849|2848|2849|2846|2850|2848|2848|2846|400
1747922100000|2025-05-22 13:55:00||2847||2846||2847||2846|100
1747922110000|2025-05-22 13:55:10||2847||2847||2847||2847|100
1747922120000|2025-05-22 13:55:20|2847|2846|2848|2846|2849|2847|2847|2846|100
1747922130000|2025-05-22 13:55:30|2849|2847|2849|2847|2849|2847|2849|2847|200
1747922140000|2025-05-22 13:55:40|2851|2849|2851|2848|2851|2849|2850|2847|111
1747922150000|2025-05-22 13:55:50|2850|2847|2851|2849|2851|2850|2850|2847|1544
1747922160000|2025-05-22 13:56:00|2850|2850|2850|2849|2851|2850|2850|2848|1300
1747922170000|2025-05-22 13:56:10|2849|2848|2848|2846|2850|2849|2848|2846|1705
1747922180000|2025-05-22 13:56:20|2849|2847|2849|2847|2849|2848|2848|2846|1000
1747922190000|2025-05-22 13:56:30|2847|2846|2847|2844|2847|2846|2847|2844|0
1747922200000|2025-05-22 13:56:40|2845|2843|2845|2843|2845|2843|2845|2843|0
1747922210000|2025-05-22 13:56:50|2848|2845|2847|2845|2848|2845|2847|2844|662
1747922220000|2025-05-22 13:57:00|2846|2844|2847|2843|2847|2844|2846|2843|0
1747922230000|2025-05-22 13:57:10|2846|2845|2846|2843|2848|2845|2846|2843|0
1747922240000|2025-05-22 13:57:20|2848|2845|2847|2844|2848|2845|2846|2844|700
1747922250000|2025-05-22 13:57:30|2848|2846|2849|2846|2849|2846|2848|2846|363
1747922260000|2025-05-22 13:57:40|2848|2845|2848|2845|2848|2845|2848|2845|0
1747922270000|2025-05-22 13:57:50|2849|2846|2848|2845|2849|2846|2846|2844|450
1747922280000|2025-05-22 13:58:00||2846||2846||2846||2846|0
1747922290000|2025-05-22 13:58:10|2849|2845|2848|2845|2849|2845|2848|2845|0
1747922300000|2025-05-22 13:58:20|2849|2846|2848|2846|2849|2846|2848|2846|300
1747922310000|2025-05-22 13:58:30|2847|2845|2847|2845|2848|2846|2847|2844|300
1747922320000|2025-05-22 13:58:40|2848|2846|2848|2846|2848|2846|2847|2846|360
1747922330000|2025-05-22 13:58:50|2850|2847|2849|2847|2850|2847|2849|2847|227
1747922350000|2025-05-22 13:59:10|2851|2849|2851|2849|2851|2849|2851|2849|300
1747922360000|2025-05-22 13:59:20|2850|2847|2850|2849|2850|2849|2850|2847|800
1747922370000|2025-05-22 13:59:30|2849|2848|2848|2847|2849|2848|2848|2847|200
1747922380000|2025-05-22 13:59:40|2850|2846|2848|2845|2850|2846|2848|2845|416
1747922400000|2025-05-22 14:00:00|2849|2847|2850|2847|2851|2849|2849|2847|783
1747922410000|2025-05-22 14:00:10||2848||2848||2848||2848|100
1747922420000|2025-05-22 14:00:20|2849||2849||2849||2849||200
1747922430000|2025-05-22 14:00:30|2848|2847|2848|2846|2848|2847|2847|2845|602
1747922440000|2025-05-22 14:00:40|2847|2845|2847|2845|2847|2845|2846|2845|450
1747922460000|2025-05-22 14:01:00||2846||2846||2846||2845|100
1747922470000|2025-05-22 14:01:10|2846|2845|2846|2845|2847|2845|2846|2844|400
1747922480000|2025-05-22 14:01:20|2847|2846|2846|2845|2847|2846|2846|2845|200
1747922490000|2025-05-22 14:01:30|2847|2846|2846|2844|2847|2846|2846|2844|1322
1747922510000|2025-05-22 14:01:50|2847|2845|2847|2846|2848|2846|2847|2845|2287
1747922520000|2025-05-22 14:02:00|2845|2845|2845|2843|2846|2845|2844|2842|2224
1747922540000|2025-05-22 14:02:20|2844|2842|2844|2842|2845|2842|2844|2842|0
1747922550000|2025-05-22 14:02:30|2843|2841|2843|2841|2843|2841|2843|2841|0
1747922560000|2025-05-22 14:02:40||2842||2842||2842||2842|0
1747922570000|2025-05-22 14:02:50|2842|2841|2842|2840|2842|2841|2842|2840|100
1747922580000|2025-05-22 14:03:00|2843|2841|2843|2841|2844|2843|2843|2841|1420
1747922590000|2025-05-22 14:03:10|2844|2843|2845|2844|2845|2844|2844|2843|329
1747922600000|2025-05-22 14:03:20|||||||||200
1747922630000|2025-05-22 14:03:50|2846|2845|2846|2844|2847|2845|2846|2844|364
1747922640000|2025-05-22 14:04:00||2845||2844||2845||2844|0
1747922650000|2025-05-22 14:04:10||2845||2845||2845||2844|0
1747922670000|2025-05-22 14:04:30||2844||2845||2845||2844|100
1747922680000|2025-05-22 14:04:40|2845|2844|2848|2845|2848|2846|2845|2844|658
1747922690000|2025-05-22 14:04:50|2847|2846|2846|2845|2848|2846|2846|2845|0
1747922700000|2025-05-22 14:05:00|2847|2846|2848|2847|2848|2847|2846|2846|300
1747922710000|2025-05-22 14:05:10|2849|2848|2848|2846|2849|2848|2848|2846|391
1747922720000|2025-05-22 14:05:20||2847||2847||2847||2847|0
1747922730000|2025-05-22 14:05:30||2846||2847||2847||2846|210
1747922740000|2025-05-22 14:05:40|2849|2848|2851|2850|2852|2850|2849|2848|1416
1747922750000|2025-05-22 14:05:50|2852|2849|2853|2851|2853|2851|2851|2849|200
1747922760000|2025-05-22 14:06:00|2852|2850|2851|2850|2852|2851|2851|2850|0
1747922770000|2025-05-22 14:06:10|2852|2851|2851|2849|2852|2851|2850|2848|2396
1747922780000|2025-05-22 14:06:20|2852|2850|2853|2851|2853|2851|2851|2849|300
1747922790000|2025-05-22 14:06:30|2852|2850|2853|2851|2854|2852|2852|2850|0
1747922800000|2025-05-22 14:06:40|2854|2852|2855|2853|2855|2853|2853|2852|300
1747922810000|2025-05-22 14:06:50|2857|2855|2854|2851|2857|2855|2854|2851|605
1747922820000|2025-05-22 14:07:00|2853|2852|2854|2852|2854|2852|2853|2852|0
1747922830000|2025-05-22 14:07:10|2856|2853|2856|2854|2857|2854|2856|2853|404
1747922840000|2025-05-22 14:07:20|2855|2853|2856|2855|2856|2855|2855|2853|200
1747922850000|2025-05-22 14:07:30||2854||2855||2855||2854|100
1747922860000|2025-05-22 14:07:40|||||||||100
1747922870000|2025-05-22 14:07:50|2857|2856|2859|2857|2859|2857|2857|2856|552
1747922880000|2025-05-22 14:08:00|2858|2858|2858|2856|2859|2858|2858|2856|200
1747922890000|2025-05-22 14:08:10|2859|2857|2859|2856|2859|2857|2859|2856|0
1747922900000|2025-05-22 14:08:20|2858|2857|2859|2857|2859|2858|2858|2856|1721
1747922910000|2025-05-22 14:08:30|2860|2858|2858|2857|2860|2859|2858|2856|442
1747922920000|2025-05-22 14:08:40|2857|2856|2857|2856|2857|2856|2857|2855|721
1747922930000|2025-05-22 14:08:50||2855||2855||2856||2855|0
1747922940000|2025-05-22 14:09:00|2858|2856|2858|2857|2858|2857|2858|2856|350
1747922960000|2025-05-22 14:09:20|2857|2856|2857|2856|2857|2856|2857|2855|1200
1747922970000|2025-05-22 14:09:30||2855||2855||2855||2855|305
1747922980000|2025-05-22 14:09:40|2856|2854|2856|2854|2856|2854|2856|2854|300
1747922990000|2025-05-22 14:09:50|2857|2855|2853|2852|2857|2855|2853|2852|600
1747923000000|2025-05-22 14:10:00|2852|2851|2853|2852|2854|2852|2851|2850|801
1747923010000|2025-05-22 14:10:10||2851||2851||2851||2851|100
1747923030000|2025-05-22 14:10:30|2852|2850|2853|2851|2854|2851|2852|2850|0
1747923040000|2025-05-22 14:10:40||2852||2852||2852||2851|0
1747923050000|2025-05-22 14:10:50|2852|2851|2853|2851|2853|2852|2852|2851|300
1747923060000|2025-05-22 14:11:00|||||||||100
1747923070000|2025-05-22 14:11:10|2854|2852|2855|2854|2856|2854|2854|2852|801
1747923080000|2025-05-22 14:11:20||2853||2854||2854||2853|0
1747923090000|2025-05-22 14:11:30|2854|2853|2855|2853|2855|2854|2854|2853|476
1747923100000|2025-05-22 14:11:40|2856|2855|2856|2855|2858|2857|2856|2855|1003
1747923110000|2025-05-22 14:11:50|2857|2856|2859|2857|2859|2857|2857|2856|347
1747923120000|2025-05-22 14:12:00|2858|2858|2859|2857|2859|2858|2858|2857|0
1747923130000|2025-05-22 14:12:10|2858|2856|2857|2856|2858|2856|2857|2856|500
1747923140000|2025-05-22 14:12:20||2855||2856||2856||2855|0
1747923150000|2025-05-22 14:12:30|2856|2855|2856|2855|2857|2855|2856|2855|100
1747923160000|2025-05-22 14:12:40|2857|2856|2857|2856|2857|2856|2857|2855|200
1747923170000|2025-05-22 14:12:50|2858|2857|2858|2857|2858|2857|2858|2857|101
1747923180000|2025-05-22 14:13:00||2856||2857||2857||2856|300
1747923190000|2025-05-22 14:13:10||2856||2857||2857||2856|0
1747923210000|2025-05-22 14:13:30|2857|2856|2858|2857|2858|2857|2857|2856|300
1747923230000|2025-05-22 14:13:50|2859|2858|2860|2859|2861|2859|2858|2857|1297
1747923250000|2025-05-22 14:14:10|||||||||100
1747923270000|2025-05-22 14:14:30|2859|2858|2859|2857|2859|2859|2859|2857|1301
1747923280000|2025-05-22 14:14:40|2858|2858|2858|2857|2858|2858|2858|2857|0
1747923300000|2025-05-22 14:15:00|2857|2856|2859|2858|2859|2858|2857|2856|1204
1747923310000|2025-05-22 14:15:10|2861|2859|2862|2860|2862|2860|2861|2859|295
1747923320000|2025-05-22 14:15:20|2861|2861|2863|2861|2863|2861|2861|2861|169
1747923330000|2025-05-22 14:15:30|2864|2862|2862|2861|2864|2862|2862|2861|354
1747923340000|2025-05-22 14:15:40|2863|2862|2863|2862|2863|2862|2863|2862|0
1747923350000|2025-05-22 14:15:50|2864|2863|2864|2863|2864|2863|2864|2863|129
1747923360000|2025-05-22 14:16:00|2863|2862|2863|2862|2863|2863|2863|2862|100
1747923370000|2025-05-22 14:16:10|2862|2861|2862|2861|2862|2861|2862|2861|100
1747923380000|2025-05-22 14:16:20|2863|2862|2863|2862|2863|2862|2863|2862|611
1747923390000|2025-05-22 14:16:30|2864|2863|2862|2860|2865|2863|2862|2860|703
1747923400000|2025-05-22 14:16:40|2863|2861|2863|2861|2863|2862|2863|2861|400
1747923410000|2025-05-22 14:16:50|2862|2862|2863|2862|2864|2863|2862|2862|1000
1747923420000|2025-05-22 14:17:00|2864|2863|2864|2863|2864|2863|2863|2863|134
1747923430000|2025-05-22 14:17:10|2865|2864|2865|2863|2865|2864|2865|2863|201
1747923440000|2025-05-22 14:17:20|2864|2864|2865|2864|2865|2864|2864|2863|320
1747923450000|2025-05-22 14:17:30|2866|2865|2867|2865|2867|2865|2866|2864|600
1747923460000|2025-05-22 14:17:40|2868|2866|2865|2864|2868|2866|2865|2864|410
1747923470000|2025-05-22 14:17:50|2866|2865|2866|2865|2866|2865|2866|2865|200
1747923480000|2025-05-22 14:18:00|2867||2866||2867||2866||0
1747923490000|2025-05-22 14:18:10||2864||2864||2864||2864|600
1747923500000|2025-05-22 14:18:20|2865|2865|2866|2865|2866|2865|2865|2863|400
1747923510000|2025-05-22 14:18:30|2865|2864|2865|2863|2866|2865|2865|2863|400
1747923520000|2025-05-22 14:18:40|2863|2864|2864|2862|2864|2864|2862|2861|901
1747923530000|2025-05-22 14:18:50|2865|2863|2865|2864|2865|2864|2864|2862|100
1747923540000|2025-05-22 14:19:00||2863||2864||2864||2863|100
1747923550000|2025-05-22 14:19:10||2863||2864||2864||2863|200
1747923560000|2025-05-22 14:19:20|2864|2863|2864|2863|2865|2863|2864|2862|400
1747923580000|2025-05-22 14:19:40|||||||||111
1747923600000|2025-05-22 14:20:00|2863|2862|2861|2860|2863|2862|2860|2859|984
1747923610000|2025-05-22 14:20:10||2859||2860||2860||2859|0
1747923620000|2025-05-22 14:20:20|2860|2859|2861|2859|2861|2859|2860|2859|403
1747923630000|2025-05-22 14:20:30|2860|2858|2859|2857|2860|2858|2859|2857|400
1747923640000|2025-05-22 14:20:40|2858|2856|2858|2857|2858|2857|2858|2856|0
1747923650000|2025-05-22 14:20:50|2859|2858|2859|2858|2859|2858|2859|2857|201
1747923660000|2025-05-22 14:21:00|2858|2857|2858|2857|2859|2857|2858|2857|509
1747923670000|2025-05-22 14:21:10|2859|2856|2858|2856|2859|2856|2857|2856|100
1747923680000|2025-05-22 14:21:20|2857|2855|2856|2855|2857|2855|2856|2855|200
1747923690000|2025-05-22 14:21:30|2855|2854|2855|2854|2855|2854|2854|2853|503
1747923700000|2025-05-22 14:21:40|2857|2855|2856|2855|2858|2856|2856|2855|201
1747923710000|2025-05-22 14:21:50|2855|2854|2855|2854|2855|2854|2855|2854|100
1747923720000|2025-05-22 14:22:00|2856|2853|2856|2855|2856|2855|2856|2853|775
1747923740000|2025-05-22 14:22:20|2855|2854|2855|2853|2855|2854|2855|2853|501
1747923750000|2025-05-22 14:22:30||2854||2854||2854||2854|0
1747923760000|2025-05-22 14:22:40||2853||2854||2854||2853|382
1747923770000|2025-05-22 14:22:50|2856|2855|2857|2856|2857|2856|2856|2855|802
1747923780000|2025-05-22 14:23:00|2856|2855|2856|2855|2856|2855|2856|2855|0
1747923790000|2025-05-22 14:23:10|2855|2854|2855|2854|2856|2854|2855|2854|500
1747923800000|2025-05-22 14:23:20|2854|2853|2854|2853|2854|2853|2854|2852|332
1747923810000|2025-05-22 14:23:30|2855|2852|2854|2853|2855|2854|2854|2852|301
1747923820000|2025-05-22 14:23:40|2855|2852|2854|2853|2855|2853|2854|2852|100
1747923830000|2025-05-22 14:23:50|2855|2854|2856|2854|2856|2854|2855|2854|0
1747923840000|2025-05-22 14:24:00|2855|2853|2854|2853|2855|2853|2853|2852|1055
1747923850000|2025-05-22 14:24:10|2855|2854|2857|2855|2857|2855|2855|2854|370
1747923860000|2025-05-22 14:24:20|2856|2854|2855|2853|2856|2854|2854|2852|0
1747923870000|2025-05-22 14:24:30|2854|2852|2853|2852|2854|2852|2853|2852|100
1747923880000|2025-05-22 14:24:40|2852|2851|2852|2850|2852|2851|2852|2850|475
1747923890000|2025-05-22 14:24:50|2851|2849|2851|2850|2851|2850|2851|2849|0
1747923910000|2025-05-22 14:25:10|2850|2849|2852|2851|2852|2851|2850|2849|410
1747923940000|2025-05-22 14:25:40|2853|2852|2852|2851|2853|2852|2852|2851|1716
1747923950000|2025-05-22 14:25:50|2851|2850|2852|2851|2852|2851|2851|2850|1135
1747923960000|2025-05-22 14:26:00|2853|2852|2852|2850|2853|2852|2852|2850|400
1747923970000|2025-05-22 14:26:10|2851|2851|2853|2852|2853|2852|2851|2851|0
1747923980000|2025-05-22 14:26:20|2852|2851|2853|2851|2853|2851|2852|2851|453
1747923990000|2025-05-22 14:26:30|2852||2852||2852||2852||0
1747924000000|2025-05-22 14:26:40|2853||2852||2853||2852||0
1747924010000|2025-05-22 14:26:50|2851|2850|2851|2850|2851|2850|2851|2849|431
1747924040000|2025-05-22 14:27:20|2850|2849|2852|2850|2852|2850|2850|2849|1352
1747924050000|2025-05-22 14:27:30|2851||2852||2852||2851||0
1747924070000|2025-05-22 14:27:50|2851||2851||2851||2851||0
1747924080000|2025-05-22 14:28:00|2852|2851|2852|2851|2852|2851|2852|2851|307
1747924090000|2025-05-22 14:28:10|2851|2850|2852|2850|2852|2851|2851|2850|100
1747924100000|2025-05-22 14:28:20||2851||2851||2851||2851|0
1747924140000|2025-05-22 14:29:00|2851|2850|2850|2849|2852|2850|2850|2849|2056
1747924150000|2025-05-22 14:29:10|2849|2847|2849|2848|2849|2848|2849|2847|406
1747924160000|2025-05-22 14:29:20|2848|2847|2847|2846|2848|2847|2847|2846|259
1747924170000|2025-05-22 14:29:30|2848|2845|2848|2847|2849|2847|2848|2845|0
1747924180000|2025-05-22 14:29:40|2847|2846|2847|2846|2847|2847|2847|2846|300
1747924210000|2025-05-22 14:30:10|2846|2845|2846|2844|2846|2845|2846|2844|974
1747924220000|2025-05-22 14:30:20|2847|2845|2847|2845|2847|2845|2846|2844|0
1747924230000|2025-05-22 14:30:30|2846|2846|2848|2846|2850|2849|2846|2846|2040
1747924240000|2025-05-22 14:30:40|2847|2847|2848|2847|2848|2847|2847|2847|200
1747924250000|2025-05-22 14:30:50|2847|2846|2847|2846|2847|2846|2847|2846|0
1747924260000|2025-05-22 14:31:00|2846|2845|2845|2843|2846|2845|2845|2843|400
1747924270000|2025-05-22 14:31:10|2844|2842|2845|2843|2845|2843|2844|2842|0
1747924280000|2025-05-22 14:31:20|2844|2844|2845|2844|2845|2844|2844|2844|236
1747924290000|2025-05-22 14:31:30|2844|2843|2843|2841|2844|2843|2843|2841|1300
1747924300000|2025-05-22 14:31:40||2842||2841||2842||2841|0
1747924310000|2025-05-22 14:31:50|2842|2840|2842|2840|2842|2841|2842|2840|0
1747924320000|2025-05-22 14:32:00|2841||2841||2841||2841||0
1747924340000|2025-05-22 14:32:20|2842||2841||2842||2841||126
1747924360000|2025-05-22 14:32:40|2840|2839|2842|2840|2842|2840|2839|2837|2153
1747924370000|2025-05-22 14:32:50|2841|2841|2841|2839|2841|2841|2841|2839|200
1747924380000|2025-05-22 14:33:00|2840|2838|2839|2838|2840|2838|2839|2838|358
1747924390000|2025-05-22 14:33:10|2840|2839|2839|2838|2840|2839|2839|2838|101
1747924400000|2025-05-22 14:33:20|||||||||100
1747924410000|2025-05-22 14:33:30|2840|2839|2840|2838|2840|2839|2839|2838|100
1747924420000|2025-05-22 14:33:40|2841|2839|2841|2840|2841|2840|2841|2839|200
1747924430000|2025-05-22 14:33:50|2842|2841|2844|2842|2844|2842|2841|2841|367
1747924440000|2025-05-22 14:34:00|2845|2843|2843|2842|2845|2843|2843|2842|300
1747924450000|2025-05-22 14:34:10|2842|2841|2843|2841|2843|2841|2842|2841|0
1747924460000|2025-05-22 14:34:20|2842|2842|2843|2842|2843|2842|2842|2842|0
1747924470000|2025-05-22 14:34:30|2842|2841|2843|2842|2843|2842|2842|2841|0
1747924480000|2025-05-22 14:34:40|2842|2841|2842|2841|2842|2841|2842|2841|0
1747924490000|2025-05-22 14:34:50|2843|2842|2843|2842|2843|2842|2843|2842|100
1747924500000|2025-05-22 14:35:00|2844|2841|2843|2842|2844|2843|2843|2841|200
1747924510000|2025-05-22 14:35:10|2844|2843|2844|2843|2844|2843|2844|2843|101
1747924520000|2025-05-22 14:35:20|2845||2844||2845||2844||0
1747924530000|2025-05-22 14:35:30|2845|2842|2844|2842|2845|2842|2844|2842|100
1747924540000|2025-05-22 14:35:40|2843|2843|2843|2842|2844|2843|2842|2841|643
1747924550000|2025-05-22 14:35:50|2844|2843|2843|2842|2844|2843|2843|2842|1054
1747924560000|2025-05-22 14:36:00|2844|2843|2845|2844|2845|2844|2844|2843|100
1747924590000|2025-05-22 14:36:30|2844|2843|2845|2844|2845|2844|2844|2843|300
1747924600000|2025-05-22 14:36:40|2846|2843|2845|2843|2846|2844|2845|2843|138
1747924610000|2025-05-22 14:36:50|2846|2844|2845|2844|2846|2844|2845|2844|0
1747924620000|2025-05-22 14:37:00|2844|2843|2845|2844|2846|2845|2843|2842|2412
1747924640000|2025-05-22 14:37:20|2846|2845|2846|2844|2846|2845|2845|2844|551
1747924650000|2025-05-22 14:37:30|2845|2845|2845|2844|2845|2845|2845|2844|200
1747924660000|2025-05-22 14:37:40|2846||2845||2846||2845||0
1747924670000|2025-05-22 14:37:50||2843||2844||2844||2843|300
1747924680000|2025-05-22 14:38:00|||||||||200
1747924690000|2025-05-22 14:38:10|2846|2845|2846|2845|2846|2845|2846|2844|302
1747924700000|2025-05-22 14:38:20|2845|2844|2844|2843|2845|2844|2844|2843|200
1747924710000|2025-05-22 14:38:30|2843|2842|2843|2842|2843|2842|2843|2842|206
1747924720000|2025-05-22 14:38:40|2844||2843||2844||2843||0
1747924730000|2025-05-22 14:38:50|2844|2843|2844|2843|2845|2843|2844|2843|195
1747924740000|2025-05-22 14:39:00||2842||2843||2843||2842|0
1747924750000|2025-05-22 14:39:10|2845|2842|2844|2842|2845|2843|2844|2842|200
1747924760000|2025-05-22 14:39:20|2845|2843|2844|2843|2845|2844|2844|2843|505
1747924780000|2025-05-22 14:39:40|2845||2844||2845||2844||0
1747924790000|2025-05-22 14:39:50|2843|2841|2842|2841|2843|2842|2842|2841|206
1747924810000|2025-05-22 14:40:10|2841|2840|2841|2840|2841|2840|2841|2840|300
1747924830000|2025-05-22 14:40:30|2842|2841|2842|2841|2842|2841|2842|2841|491
1747924840000|2025-05-22 14:40:40|2841|2840|2842|2840|2842|2841|2841|2840|0
1747924850000|2025-05-22 14:40:50||2841||2841||2841||2841|0
1747924860000|2025-05-22 14:41:00|2841|2840|2841|2840|2842|2841|2841|2839|965
1747924870000|2025-05-22 14:41:10|2840|2839|2839|2838|2840|2839|2839|2838|500
1747924880000|2025-05-22 14:41:20|2838|2837|2838|2837|2838|2837|2837|2836|1570
1747924890000|2025-05-22 14:41:30|||||||||100
1747924900000|2025-05-22 14:41:40|2839|2838|2839|2838|2840|2839|2839|2838|972
1747924910000|2025-05-22 14:41:50|2838|2837|2839|2838|2839|2838|2838|2837|601
1747924920000|2025-05-22 14:42:00|2841|2839|2841|2839|2841|2839|2841|2839|710
1747924930000|2025-05-22 14:42:10|2840||2840||2841||2840||0
1747924940000|2025-05-22 14:42:20|2841||2840||2841||2840||100
1747924950000|2025-05-22 14:42:30|2841|2840|2841|2840|2841|2840|2841|2840|0
1747924960000|2025-05-22 14:42:40|2842|2841|2842|2841|2843|2841|2842|2841|110
1747924970000|2025-05-22 14:42:50|2843|2842|2843|2842|2843|2842|2842|2842|0
1747924980000|2025-05-22 14:43:00|2842|2841|2842|2841|2842|2841|2842|2841|300
1747924990000|2025-05-22 14:43:10|2843|2840|2842|2840|2843|2840|2841|2839|860
1747925000000|2025-05-22 14:43:20|2841||2841||2841||2841||0
1747925010000|2025-05-22 14:43:30|2840|2839|2839|2838|2840|2839|2839|2838|431
1747925020000|2025-05-22 14:43:40|2838|2837|2838|2837|2839|2837|2838|2837|100
1747925030000|2025-05-22 14:43:50|2837|2836|2836|2835|2837|2836|2836|2835|1974
1747925040000|2025-05-22 14:44:00|2835|2834|2835|2833|2835|2834|2834|2833|2822
1747925050000|2025-05-22 14:44:10|2834|2834|2835|2834|2835|2834|2834|2834|0
1747925060000|2025-05-22 14:44:20|2834|2833|2834|2833|2834|2833|2834|2833|200
1747925080000|2025-05-22 14:44:40|2833|2832|2833|2832|2833|2832|2832|2831|273
1747925090000|2025-05-22 14:44:50|2832|2831|2834|2833|2834|2833|2832|2831|200
1747925100000|2025-05-22 14:45:00|2833|2832|2833|2832|2833|2833|2833|2832|300
1747925110000|2025-05-22 14:45:10|2834|2833|2835|2833|2835|2833|2834|2833|415
1747925120000|2025-05-22 14:45:20|2836|2834|2836|2835|2836|2835|2835|2834|100
1747925130000|2025-05-22 14:45:30|2835|2834|2836|2835|2836|2835|2835|2834|0
1747925140000|2025-05-22 14:45:40|2835|2834|2835|2834|2835|2834|2835|2834|400
1747925150000|2025-05-22 14:45:50|2836|2835|2836|2835|2836|2835|2836|2834|0
1747925160000|2025-05-22 14:46:00|||||||||100
1747925170000|2025-05-22 14:46:10|2837|2836|2838|2836|2838|2836|2837|2836|433
1747925180000|2025-05-22 14:46:20|2839|2837|2839|2838|2839|2838|2839|2837|650
1747925210000|2025-05-22 14:46:50|2838|2837|2838|2837|2839|2837|2838|2837|170
1747925220000|2025-05-22 14:47:00|2839||2838||2839||2838||0
1747925230000|2025-05-22 14:47:10|2839||2838||2839||2838||200
1747925240000|2025-05-22 14:47:20|2837|2836|2837|2836|2837|2836|2837|2836|1260
1747925250000|2025-05-22 14:47:30|2836|2835|2836|2835|2836|2835|2836|2835|100
1747925260000|2025-05-22 14:47:40|2835|2834|2835|2834|2835|2834|2835|2834|609
1747925270000|2025-05-22 14:47:50|||||||||300
1747925280000|2025-05-22 14:48:00|2836|2835|2836|2835|2837|2835|2836|2835|336
1747925290000|2025-05-22 14:48:10|2835|2834|2835|2834|2835|2834|2835|2834|201
1747925310000|2025-05-22 14:48:30|2834|2833|2835|2833|2835|2833|2834|2833|200
1747925320000|2025-05-22 14:48:40|2834|2834|2835|2834|2835|2834|2834|2834|122
1747925330000|2025-05-22 14:48:50|2836|2835|2836|2835|2836|2835|2836|2835|0
1747925340000|2025-05-22 14:49:00|2837|2836|2837|2836|2837|2836|2837|2836|118
1747925350000|2025-05-22 14:49:10|2838|2835|2836|2835|2838|2835|2836|2835|602
1747925400000|2025-05-22 14:50:00|2837||2836||2837||2836||200
1747925410000|2025-05-22 14:50:10|2837|2836|2838|2837|2838|2837|2837|2836|749
1747925420000|2025-05-22 14:50:20|2839|2838|2839|2838|2839|2838|2839|2838|318
1747925430000|2025-05-22 14:50:30||2837||2838||2838||2837|297
1747925440000|2025-05-22 14:50:40||2837||2838||2838||2837|0
1747925450000|2025-05-22 14:50:50|2838|2837|2838|2837|2838|2838|2838|2837|100
1747925470000|2025-05-22 14:51:10|2839|2838|2838|2837|2839|2838|2838|2837|244
1747925490000|2025-05-22 14:51:30|2837|2836|2837|2836|2837|2836|2837|2836|475
1747925500000|2025-05-22 14:51:40|2838||2837||2838||2837||100
1747925510000|2025-05-22 14:51:50||2835||2836||2836||2835|419
1747925520000|2025-05-22 14:52:00|2838|2837|2838|2837|2838|2837|2838|2837|401
1747925530000|2025-05-22 14:52:10|2837|2836|2838|2837|2838|2837|2837|2836|1300
1747925540000|2025-05-22 14:52:20|2839|2838|2839|2838|2839|2838|2839|2838|400
1747925560000|2025-05-22 14:52:40|2840|2839|2840|2839|2841|2840|2839|2839|4976
1747925570000|2025-05-22 14:52:50||2838||2839||2839||2838|0
1747925580000|2025-05-22 14:53:00|2839|2838|2839|2838|2840|2838|2839|2838|906
1747925590000|2025-05-22 14:53:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1747925600000|2025-05-22 14:53:20|2839|2838|2839|2838|2839|2838|2839|2838|501
1747925640000|2025-05-22 14:54:00|2840|2839|2840|2839|2840|2839|2839|2838|449
1747925680000|2025-05-22 14:54:40|2839|2838|2839|2838|2839|2838|2839|2838|105
1747925690000|2025-05-22 14:54:50|2840|2839|2840|2839|2840|2839|2840|2839|517
1747925700000|2025-05-22 14:55:00|||||||||158
1747925720000|2025-05-22 14:55:20|||||||||200
1747925760000|2025-05-22 14:56:00|2839|2838|2839|2838|2839|2838|2839|2838|300
1747925770000|2025-05-22 14:56:10|2840|2839|2840|2839|2840|2839|2840|2839|301
1747925780000|2025-05-22 14:56:20|2839|2838|2838|2837|2839|2838|2838|2837|448
1747925790000|2025-05-22 14:56:30|2839||2838||2839||2838||100
1747925800000|2025-05-22 14:56:40|||||||||100
1747925810000|2025-05-22 14:56:50|2839|2838|2839|2838|2839|2838|2838|2838|200
1747925820000|2025-05-22 14:57:00|||||||||158
1747925830000|2025-05-22 14:57:10|2838|2837|2838|2837|2838|2837|2838|2837|338
1747925850000|2025-05-22 14:57:30|2839|2838|2839|2838|2839|2838|2839|2838|302
1747925860000|2025-05-22 14:57:40|2840|2839|2839|2838|2840|2839|2839|2838|798
1747925880000|2025-05-22 14:58:00|2840|2839|2840|2839|2840|2839|2840|2839|300
1747925890000|2025-05-22 14:58:10|2839|2838|2840|2839|2840|2839|2839|2838|402
1747925900000|2025-05-22 14:58:20|2841|2840|2841|2840|2841|2840|2840|2840|0
1747925920000|2025-05-22 14:58:40|2842|2841|2842|2841|2842|2841|2842|2841|301
1747925930000|2025-05-22 14:58:50|2843||2843||2843||2842||0
1747925940000|2025-05-22 14:59:00|2844|2842|2846|2845|2846|2845|2844|2842|2320
1747925950000|2025-05-22 14:59:10|2847|2846|2846|2845|2847|2846|2846|2845|200
1747925960000|2025-05-22 14:59:20|2847|2846|2848|2846|2848|2846|2847|2846|100
1747925970000|2025-05-22 14:59:30|2847||2847||2848||2847||0
1747925990000|2025-05-22 14:59:50|2848|2847|2848|2847|2848|2847|2848|2847|0
1747926000000|2025-05-22 15:00:00|2849|2848|2848|2847|2849|2848|2848|2847|500
1747926010000|2025-05-22 15:00:10|2847|2846|2849|2847|2849|2847|2847|2846|420
1747926020000|2025-05-22 15:00:20|2848||2848||2848||2848||0
1747926030000|2025-05-22 15:00:30|2849||2848||2849||2848||0
1747926040000|2025-05-22 15:00:40|2849|2848|2849|2848|2849|2848|2849|2848|200
1747926050000|2025-05-22 15:00:50|2850|2849|2852|2850|2852|2850|2850|2849|142
1747926060000|2025-05-22 15:01:00|2851||2851||2851||2851||100
1747926070000|2025-05-22 15:01:10|2852||2852||2852||2851||100
1747926080000|2025-05-22 15:01:20|2851|2851|2852|2851|2852|2851|2851|2851|0
1747926090000|2025-05-22 15:01:30|2851|2850|2851|2850|2852|2851|2851|2850|540
1747926110000|2025-05-22 15:01:50|2850|2849|2850|2849|2850|2849|2850|2849|407
1747926120000|2025-05-22 15:02:00|2849|2848|2848|2847|2849|2848|2848|2847|350
1747926150000|2025-05-22 15:02:30|||||||||200
1747926170000|2025-05-22 15:02:50|2849|2848|2849|2848|2849|2848|2849|2848|201
1747926180000|2025-05-22 15:03:00|||||||||400
1747926220000|2025-05-22 15:03:40|||||||||200
1747926230000|2025-05-22 15:03:50|||||||||200
1747926240000|2025-05-22 15:04:00|||||||||620
1747926250000|2025-05-22 15:04:10|||||||||100
1747926260000|2025-05-22 15:04:20|2848|2847|2848|2847|2848|2847|2848|2847|224
1747926270000|2025-05-22 15:04:30|2849|2848|2849|2848|2849|2848|2849|2848|286
1747926310000|2025-05-22 15:05:10|2848|2847|2848|2847|2848|2848|2848|2847|297
1747926320000|2025-05-22 15:05:20|2849|2848|2849|2848|2849|2848|2849|2848|300
1747926330000|2025-05-22 15:05:30|2850|2849|2850|2849|2851|2850|2850|2849|601
1747926340000|2025-05-22 15:05:40|2851||2850||2851||2850||200
1747926370000|2025-05-22 15:06:10|||||||||100
1747926380000|2025-05-22 15:06:20|2851|2850|2851|2850|2852|2851|2851|2850|200
1747926420000|2025-05-22 15:07:00|2850|2849|2851|2849|2851|2849|2850|2849|760
1747926430000|2025-05-22 15:07:10|2852|2850|2852|2851|2852|2851|2852|2850|204
1747926440000|2025-05-22 15:07:20|2853|2852|2853|2852|2854|2852|2853|2852|100
1747926470000|2025-05-22 15:07:50|2854||2854||2854||2853||0
1747926480000|2025-05-22 15:08:00||2853||2853||2853||2853|100
1747926510000|2025-05-22 15:08:30|2855|2854|2855|2854|2855|2854|2855|2854|400
1747926520000|2025-05-22 15:08:40|2854|2853|2854|2853|2854|2853|2854|2853|171
1747926530000|2025-05-22 15:08:50|2855|2854|2855|2854|2855|2854|2855|2854|0
1747926550000|2025-05-22 15:09:10|2856||2856||2856||2855||295
1747926560000|2025-05-22 15:09:20|2855||2856||2856||2855||0
1747926570000|2025-05-22 15:09:30|2855||2855||2855||2855||0
1747926580000|2025-05-22 15:09:40|2856|2855|2856|2855|2856|2855|2856|2855|0
1747926600000|2025-05-22 15:10:00|||||||||200
1747926660000|2025-05-22 15:11:00|||||||||886
1747926680000|2025-05-22 15:11:20|2857|2856|2854|2853|2857|2856|2854|2853|2515
1747926700000|2025-05-22 15:11:40|||||||||200
1747926710000|2025-05-22 15:11:50|2853|2852|2853|2852|2853|2852|2853|2852|411
1747926720000|2025-05-22 15:12:00|||||||||200
1747926730000|2025-05-22 15:12:10|2855|2854|2855|2854|2855|2854|2855|2854|600
1747926750000|2025-05-22 15:12:30|2854|2853|2854|2853|2854|2853|2854|2853|400
1747926780000|2025-05-22 15:13:00|2853|2852|2853|2852|2853|2852|2853|2852|933
1747926790000|2025-05-22 15:13:10|2854|2853|2854|2853|2854|2853|2854|2853|140
1747926800000|2025-05-22 15:13:20|2855|2854|2855|2854|2855|2854|2855|2854|0
1747926840000|2025-05-22 15:14:00|2854|2853|2854|2853|2854|2854|2854|2853|100
1747926850000|2025-05-22 15:14:10|2853|2852|2853|2852|2853|2852|2853|2852|357
1747926880000|2025-05-22 15:14:40|||||||||200
1747926890000|2025-05-22 15:14:50|2852|2851|2851|2850|2852|2851|2851|2850|2241
1747926900000|2025-05-22 15:15:00|2852|2851|2852|2851|2852|2851|2852|2851|498
1747926910000|2025-05-22 15:15:10|2851|2850|2851|2850|2851|2850|2851|2850|367
1747926930000|2025-05-22 15:15:30|||||||||100
1747926940000|2025-05-22 15:15:40|2850|2848|2849|2848|2850|2848|2849|2848|528
1747926950000|2025-05-22 15:15:50|2848|2847|2848|2847|2848|2847|2848|2847|1000
1747926960000|2025-05-22 15:16:00|2847|2846|2848|2847|2849|2848|2847|2846|414
1747926970000|2025-05-22 15:16:10|2849|2848|2849|2847|2849|2848|2848|2847|0
1747926980000|2025-05-22 15:16:20|2848||2848||2848||2848||0
1747926990000|2025-05-22 15:16:30|2847|2846|2845|2844|2847|2846|2845|2844|2230
1747927000000|2025-05-22 15:16:40|2846|2845|2846|2845|2846|2845|2846|2845|0
1747927030000|2025-05-22 15:17:10|||||||||100
1747927050000|2025-05-22 15:17:30|||||||||100
1747927060000|2025-05-22 15:17:40|2845|2844|2845|2844|2845|2844|2845|2844|101
1747927070000|2025-05-22 15:17:50|2846|2845|2846|2845|2846|2845|2846|2845|301
1747927100000|2025-05-22 15:18:20|2845|2844|2846|2845|2846|2845|2845|2844|300
1747927110000|2025-05-22 15:18:30|2845|2844|2845|2844|2845|2844|2845|2844|0
1747927160000|2025-05-22 15:19:20|2846|2845|2845|2844|2846|2845|2845|2844|441
1747927170000|2025-05-22 15:19:30|||||||||100
1747927180000|2025-05-22 15:19:40|2846|2845|2846|2845|2846|2845|2846|2845|302
1747927200000|2025-05-22 15:20:00|2845|2844|2846|2845|2846|2845|2845|2844|300
1747927230000|2025-05-22 15:20:30|2847|2846|2848|2847|2848|2847|2847|2846|533
1747927260000|2025-05-22 15:21:00|2849|2848|2849|2848|2849|2848|2849|2848|501
1747927270000|2025-05-22 15:21:10|||||||||100
1747927280000|2025-05-22 15:21:20|2850|2849|2850|2849|2850|2849|2850|2849|100
1747927320000|2025-05-22 15:22:00|||||||||100
1747927350000|2025-05-22 15:22:30|||||||||100
1747927360000|2025-05-22 15:22:40|||||||||100
1747927370000|2025-05-22 15:22:50|||||||||100
1747927380000|2025-05-22 15:23:00|||||||||200
1747927390000|2025-05-22 15:23:10|2851|2850|2849|2848|2852|2850|2849|2848|2612
1747927400000|2025-05-22 15:23:20|||||||||100
1747927420000|2025-05-22 15:23:40||2847||2848||2848||2847|875
1747927430000|2025-05-22 15:23:50|||||||||100
1747927440000|2025-05-22 15:24:00|2848|2847|2848|2847|2848|2847|2848|2847|702
1747927450000|2025-05-22 15:24:10|||||||||400
1747927460000|2025-05-22 15:24:20|||||||||100
1747927480000|2025-05-22 15:24:40|2849|2848|2849|2848|2849|2848|2849|2848|495
1747927500000|2025-05-22 15:25:00|2848|2847|2849|2848|2849|2848|2848|2847|810
1747927510000|2025-05-22 15:25:10|||||||||100
1747927520000|2025-05-22 15:25:20|||||||||100
1747927540000|2025-05-22 15:25:40|||||||||100
1747927550000|2025-05-22 15:25:50|2850|2849|2851|2850|2851|2850|2850|2849|1350
1747927560000|2025-05-22 15:26:00|2850|2849|2850|2849|2850|2849|2850|2849|500
1747927570000|2025-05-22 15:26:10|2849|2848|2850|2849|2850|2849|2849|2848|1301
1747927580000|2025-05-22 15:26:20|||||||||298
1747927590000|2025-05-22 15:26:30||2848||2849||2849||2848|100
1747927600000|2025-05-22 15:26:40|2851|2850|2850|2849|2851|2850|2850|2849|600
1747927610000|2025-05-22 15:26:50|2849|2848|2849|2848|2849|2848|2849|2848|0
1747927620000|2025-05-22 15:27:00|2848|2847|2848|2847|2848|2847|2848|2847|310
1747927640000|2025-05-22 15:27:20|2847|2846|2847|2846|2847|2846|2847|2846|1719
1747927650000|2025-05-22 15:27:30|2846|2845|2846|2845|2846|2845|2846|2845|196
1747927660000|2025-05-22 15:27:40|2847|2846|2847|2845|2847|2846|2847|2845|400
1747927670000|2025-05-22 15:27:50|2846|2846|2846|2845|2846|2846|2846|2845|100
1747927680000|2025-05-22 15:28:00|2847|2846|2847|2846|2847|2846|2846|2845|1098
1747927690000|2025-05-22 15:28:10||2845||2845||2845||2845|0
1747927700000|2025-05-22 15:28:20||2846||2846||2846||2846|698
1747927710000|2025-05-22 15:28:30|2846|2845|2846|2845|2846|2845|2846|2845|200
1747927740000|2025-05-22 15:29:00|2845|2844|2844|2843|2845|2844|2844|2843|825
1747927750000|2025-05-22 15:29:10|2843|2842|2843|2842|2843|2842|2843|2842|1490
1747927770000|2025-05-22 15:29:30|2842|2841|2841|2840|2842|2841|2840|2839|2193
1747927780000|2025-05-22 15:29:40|2840|2839|2840|2839|2840|2839|2839|2838|930
1747927790000|2025-05-22 15:29:50|||||||||200
1747927800000|2025-05-22 15:30:00|2839|2838|2841|2840|2842|2841|2839|2838|1686
1747927810000|2025-05-22 15:30:10|2842|2841|2842|2841|2842|2841|2842|2841|200
1747927820000|2025-05-22 15:30:20|2843|2842|2845|2844|2845|2844|2843|2842|300
1747927830000|2025-05-22 15:30:30|2846|2845|2847|2846|2847|2846|2846|2845|206
1747927840000|2025-05-22 15:30:40|2846|2845|2847|2846|2847|2846|2846|2845|300
1747927850000|2025-05-22 15:30:50|2846|2845|2845|2844|2846|2845|2845|2844|301
1747927860000|2025-05-22 15:31:00|||||||||100
1747927870000|2025-05-22 15:31:10|2844|2843|2844|2843|2844|2843|2844|2843|100
1747927880000|2025-05-22 15:31:20|2845||2845||2845||2845||100
1747927890000|2025-05-22 15:31:30|2846|2844|2846|2845|2846|2845|2846|2843|200
1747927900000|2025-05-22 15:31:40|2845|2844|2845|2844|2846|2845|2845|2844|300
1747927910000|2025-05-22 15:31:50|2846|2843|2847|2846|2847|2846|2845|2843|401
1747927920000|2025-05-22 15:32:00|2846|2845|2846|2845|2847|2846|2846|2845|500
1747927930000|2025-05-22 15:32:10|2847|2846|2848|2846|2848|2846|2847|2846|200
1747927940000|2025-05-22 15:32:20|2847|2845|2847|2846|2847|2846|2847|2845|0
1747927950000|2025-05-22 15:32:30|2846|2845|2846|2845|2847|2845|2846|2845|0
1747927960000|2025-05-22 15:32:40|2847|2846|2848|2847|2848|2847|2846|2846|200
1747927970000|2025-05-22 15:32:50|2849|2848|2848|2847|2849|2848|2848|2847|200
1747927980000|2025-05-22 15:33:00|||||||||100
1747927990000|2025-05-22 15:33:10|||||||||100
1747928000000|2025-05-22 15:33:20|2849||2848||2849||2848||0
1747928020000|2025-05-22 15:33:40|||||||||100
1747928030000|2025-05-22 15:33:50|2849||2848||2849||2848||100
1747928040000|2025-05-22 15:34:00|2849|2848|2849|2847|2849|2848|2849|2847|202
1747928050000|2025-05-22 15:34:10|2850|2848|2850|2849|2850|2849|2850|2848|216
1747928060000|2025-05-22 15:34:20|||||||||144
1747928090000|2025-05-22 15:34:50|||||||||200
1747928100000|2025-05-22 15:35:00|||||||||100
1747928110000|2025-05-22 15:35:10|||||||||200
1747928120000|2025-05-22 15:35:20|||||||||100
1747928130000|2025-05-22 15:35:30|||||||||100
1747928140000|2025-05-22 15:35:40|2851|2850|2851|2850|2852|2851|2851|2850|465
1747928150000|2025-05-22 15:35:50|2852|2851|2853|2851|2853|2851|2852|2851|300
1747928160000|2025-05-22 15:36:00|2852||2852||2852||2852||0
1747928170000|2025-05-22 15:36:10||2850||2850||2850||2850|0
1747928180000|2025-05-22 15:36:20||2851||2851||2851||2851|0
1747928190000|2025-05-22 15:36:30|||||||||200
1747928200000|2025-05-22 15:36:40|2853|2850|2851|2850|2853|2850|2851|2850|1406
1747928210000|2025-05-22 15:36:50|2850|2849|2851|2850|2851|2850|2850|2849|600
1747928230000|2025-05-22 15:37:10|2852|2851|2852|2851|2852|2851|2852|2850|252
1747928240000|2025-05-22 15:37:20||2850||2851||2851||2850|0
1747928250000|2025-05-22 15:37:30|2851|2850|2851|2850|2851|2850|2851|2850|0
1747928260000|2025-05-22 15:37:40|2852||2851||2852||2851||100
1747928270000|2025-05-22 15:37:50|2852||2851||2852||2851||200
1747928290000|2025-05-22 15:38:10|||||||||100
1747928310000|2025-05-22 15:38:30|2852|2851|2852|2851|2852|2851|2851|2851|0
1747928330000|2025-05-22 15:38:50|2853|2852|2853|2852|2854|2853|2853|2851|909
1747928340000|2025-05-22 15:39:00|2854|2853|2855|2854|2855|2854|2854|2853|500
1747928360000|2025-05-22 15:39:20||2853||2854||2854||2853|0
1747928370000|2025-05-22 15:39:30||2853||2853||2853||2853|100
1747928380000|2025-05-22 15:39:40|2854|2852|2853|2852|2854|2852|2853|2852|125
1747928390000|2025-05-22 15:39:50|2854|2851|2854|2852|2854|2852|2853|2851|200
1747928400000|2025-05-22 15:40:00|2853||2853||2853||2853||0
1747928410000|2025-05-22 15:40:10|2854|2853|2855|2854|2855|2854|2854|2853|0
1747928420000|2025-05-22 15:40:20|2854|2853|2854|2853|2854|2853|2854|2853|0
1747928430000|2025-05-22 15:40:30|2855||2854||2855||2854||100
1747928460000|2025-05-22 15:41:00|||||||||200
1747928470000|2025-05-22 15:41:10|||||||||300
1747928480000|2025-05-22 15:41:20|2855|2854|2855|2854|2855|2854|2855|2854|391
1747928490000|2025-05-22 15:41:30|2854|2853|2854|2853|2854|2853|2854|2853|306
1747928500000|2025-05-22 15:41:40|||||||||500
1747928510000|2025-05-22 15:41:50|2855||2854||2855||2854||100
1747928520000|2025-05-22 15:42:00|||||||||198
1747928540000|2025-05-22 15:42:20|||||||||200
1747928550000|2025-05-22 15:42:30|||||||||100
1747928580000|2025-05-22 15:43:00|2855|2854|2855|2854|2855|2854|2855|2854|528
1747928590000|2025-05-22 15:43:10|2854|2853|2854|2853|2854|2853|2854|2853|480
1747928600000|2025-05-22 15:43:20|2855|2854|2855|2854|2855|2854|2855|2854|421
1747928610000|2025-05-22 15:43:30|||||||||200
1747928640000|2025-05-22 15:44:00|2856|2855|2855|2854|2856|2855|2855|2854|1599
1747928650000|2025-05-22 15:44:10|2854|2853|2854|2853|2854|2853|2854|2853|300
1747928660000|2025-05-22 15:44:20|2853|2852|2853|2852|2853|2852|2853|2852|100
1747928670000|2025-05-22 15:44:30|2854|2851|2852|2851|2854|2851|2852|2851|206
1747928700000|2025-05-22 15:45:00|2853|2852|2852|2851|2853|2852|2852|2851|402
1747928710000|2025-05-22 15:45:10|2853|2852|2853|2852|2853|2852|2853|2852|100
1747928770000|2025-05-22 15:46:10|2854|2853|2855|2854|2855|2854|2854|2853|388
1747928790000|2025-05-22 15:46:30|2856|2855|2856|2855|2856|2855|2856|2855|500
1747928800000|2025-05-22 15:46:40|2855|2854|2855|2854|2855|2854|2855|2854|0
1747928840000|2025-05-22 15:47:20|2856||2855||2856||2855||0
1747928850000|2025-05-22 15:47:30|2856|2855|2856|2855|2856|2855|2855|2855|118
1747928900000|2025-05-22 15:48:20|2855|2854|2854|2853|2855|2854|2854|2853|351
1747928930000|2025-05-22 15:48:50|||||||||198
1747928960000|2025-05-22 15:49:20||2852||2853||2853||2852|248
1747928970000|2025-05-22 15:49:30|2853|2852|2850|2849|2853|2852|2850|2849|4629
1747928980000|2025-05-22 15:49:40||2848||2849||2849||2848|315
1747928990000|2025-05-22 15:49:50|2851||2850||2851||2850||501
1747929000000|2025-05-22 15:50:00|2851|2848|2851|2850|2851|2850|2851|2848|200
1747929010000|2025-05-22 15:50:10|2852|2851|2852|2851|2853|2852|2852|2851|714
1747929020000|2025-05-22 15:50:20|2853||2852||2853||2852||0
1747929030000|2025-05-22 15:50:30|2853||2853||2853||2852||0
1747929040000|2025-05-22 15:50:40|2852|2850|2852|2850|2852|2851|2852|2850|0
1747929050000|2025-05-22 15:50:50|2851||2852||2852||2851||0
1747929060000|2025-05-22 15:51:00||2851||2851||2851||2851|0
1747929080000|2025-05-22 15:51:20||2850||2850||2850||2850|0
1747929090000|2025-05-22 15:51:30||2851||2851||2851||2851|0
1747929100000|2025-05-22 15:51:40|2851|2850|2851|2850|2851|2851|2851|2850|498
1747929110000|2025-05-22 15:51:50|2852|2851|2853|2852|2853|2852|2852|2851|700
1747929120000|2025-05-22 15:52:00|2852|2851|2852|2851|2852|2851|2852|2851|702
1747929130000|2025-05-22 15:52:10|2853|2852|2854|2852|2854|2852|2853|2852|200
1747929140000|2025-05-22 15:52:20|2853||2853||2854||2853||0
1747929150000|2025-05-22 15:52:30|2854|2853|2854|2853|2854|2853|2854|2853|100
1747929160000|2025-05-22 15:52:40|2853|2852|2853|2852|2853|2852|2853|2852|701
1747929170000|2025-05-22 15:52:50|2852|2851|2852|2850|2852|2851|2852|2850|351
1747929180000|2025-05-22 15:53:00||2851||2851||2851||2850|0
1747929190000|2025-05-22 15:53:10||2850||2851||2851||2850|0
1747929200000|2025-05-22 15:53:20|||||||||100
1747929240000|2025-05-22 15:54:00|2853|2850|2854|2852|2854|2853|2853|2850|842
1747929250000|2025-05-22 15:54:10|2853||2853||2853||2853||100
1747929290000|2025-05-22 15:54:50|||||||||100
1747929310000|2025-05-22 15:55:10|2854|2853|2854|2853|2854|2853|2854|2852|210
1747929340000|2025-05-22 15:55:40||2852||2852||2852||2852|0
1747929350000|2025-05-22 15:55:50||2853||2853||2853||2853|0
1747929370000|2025-05-22 15:56:10|2853|2852|2852|2851|2853|2852|2852|2851|179
1747929380000|2025-05-22 15:56:20|2851|2850|2852|2851|2852|2851|2851|2850|310
1747929390000|2025-05-22 15:56:30|||||||||100
1747929400000|2025-05-22 15:56:40|2851|2850|2851|2850|2851|2850|2851|2850|0
1747929410000|2025-05-22 15:56:50|2852||2851||2852||2851||0
1747929420000|2025-05-22 15:57:00|2852|2851|2852|2851|2852|2851|2852|2851|800
1747929430000|2025-05-22 15:57:10|2851|2850|2851|2850|2851|2851|2851|2850|0
1747929440000|2025-05-22 15:57:20|2850|2849|2851|2850|2851|2850|2850|2849|324
1747929470000|2025-05-22 15:57:50|2850|2849|2850|2849|2850|2849|2850|2849|100
1747929500000|2025-05-22 15:58:20|2851|2848|2851|2849|2851|2850|2851|2848|854
1747929510000|2025-05-22 15:58:30||2850||2850||2850||2849|0
1747929530000|2025-05-22 15:58:50||2849||2850||2850||2849|0
1747929560000|2025-05-22 15:59:20|2850|2849|2851|2850|2852|2850|2850|2849|1784
1747929580000|2025-05-22 15:59:40||2849||2849||2849||2849|200
1747929590000|2025-05-22 15:59:50||2850||2850||2850||2849|0
1747929600000|2025-05-22 16:00:00|2852|2851|2851|2850|2852|2851|2851|2850|483
1747929610000|2025-05-22 16:00:10|2852|2851|2852|2851|2852|2851|2852|2851|157
1747929620000|2025-05-22 16:00:20|2853||2852||2853||2852||800
1747929630000|2025-05-22 16:00:30|2851|2850|2852|2851|2852|2851|2850|2849|1439
1747929660000|2025-05-22 16:01:00|2853|2852|2854|2853|2854|2853|2853|2852|100
1747929670000|2025-05-22 16:01:10|||||||||200
1747929730000|2025-05-22 16:02:10|||||||||100
1747929740000|2025-05-22 16:02:20|2855|2854|2855|2854|2855|2854|2855|2854|266
1747929750000|2025-05-22 16:02:30|2856|2855|2856|2855|2856|2855|2856|2855|327
1747929760000|2025-05-22 16:02:40|||||||||200
1747929790000|2025-05-22 16:03:10|2857|2856|2857|2856|2858|2856|2857|2856|581
1747929800000|2025-05-22 16:03:20|||||||||142
1747929820000|2025-05-22 16:03:40|2858|2857|2858|2857|2858|2857|2858|2857|101
1747929840000|2025-05-22 16:04:00|2857|2856|2858|2857|2858|2857|2857|2856|540
1747929850000|2025-05-22 16:04:10|||||||||100
1747929870000|2025-05-22 16:04:30|2859|2858|2859|2858|2859|2858|2859|2858|1075
1747929880000|2025-05-22 16:04:40|2858|2857|2858|2857|2858|2857|2858|2857|300
1747929900000|2025-05-22 16:05:00|||||||||100
1747929920000|2025-05-22 16:05:20|2859|2858|2859|2858|2859|2858|2859|2858|341
1747929930000|2025-05-22 16:05:30||2857||2858||2858||2857|0
1747929940000|2025-05-22 16:05:40|2858|2857|2858|2857|2858|2857|2858|2857|0
1747929950000|2025-05-22 16:05:50|2857|2856|2857|2856|2857|2856|2856|2855|897
1747929960000|2025-05-22 16:06:00|2856|2855|2856|2855|2856|2855|2856|2855|0
1747929970000|2025-05-22 16:06:10|2855|2854|2854|2852|2855|2854|2853|2852|874
1747929980000|2025-05-22 16:06:20|2853|2853|2854|2852|2854|2853|2853|2852|0
1747929990000|2025-05-22 16:06:30|2856|2853|2856|2854|2856|2854|2856|2853|501
1747930000000|2025-05-22 16:06:40|2855||2855||2855||2855||0
1747930010000|2025-05-22 16:06:50|2856|2855|2857|2856|2857|2856|2856|2855|600
1747930020000|2025-05-22 16:07:00|2856|2855|2857|2856|2857|2856|2856|2855|100
1747930030000|2025-05-22 16:07:10|2856|2855|2856|2855|2856|2855|2856|2854|0
1747930060000|2025-05-22 16:07:40|2857|2856|2857|2856|2857|2856|2857|2856|0
1747930070000|2025-05-22 16:07:50|||||||||100
1747930090000|2025-05-22 16:08:10|2858|2857|2858|2857|2858|2857|2858|2857|201
1747930100000|2025-05-22 16:08:20|||||||||100
1747930140000|2025-05-22 16:09:00|||||||||100
1747930150000|2025-05-22 16:09:10||2856||2857||2857||2856|200
1747930160000|2025-05-22 16:09:20|2857|2856|2857|2856|2857|2856|2857|2856|100
1747930170000|2025-05-22 16:09:30|2858|2857|2858|2857|2858|2857|2857|2857|274
1747930180000|2025-05-22 16:09:40|2859|2858|2859|2858|2859|2858|2859|2858|118
1747930200000|2025-05-22 16:10:00||2857||2857||2858||2857|0
1747930210000|2025-05-22 16:10:10|2858|2858|2859|2858|2859|2858|2858|2857|374
1747930220000|2025-05-22 16:10:20|2860|2859|2860|2859|2860|2859|2860|2859|300
1747930280000|2025-05-22 16:11:20|2861|2860|2861|2860|2861|2860|2861|2860|309
1747930290000|2025-05-22 16:11:30|2862|2861|2862|2861|2862|2861|2862|2861|575
1747930330000|2025-05-22 16:12:10|||||||||100
1747930340000|2025-05-22 16:12:20|2861|2860|2861|2859|2861|2860|2860|2859|654
1747930350000|2025-05-22 16:12:30|2860||2861||2861||2860||0
1747930360000|2025-05-22 16:12:40|2860|2860|2860|2859|2860|2860|2860|2859|135
1747930460000|2025-05-22 16:14:20|||||||||100
1747930470000|2025-05-22 16:14:30|2861|2860|2861|2860|2861|2860|2861|2860|802
1747930490000|2025-05-22 16:14:50|2860|2859|2860|2859|2860|2859|2860|2859|160
1747930500000|2025-05-22 16:15:00|2861|2860|2861|2860|2861|2860|2861|2860|101
1747930510000|2025-05-22 16:15:10||2859||2859||2859||2859|0
1747930520000|2025-05-22 16:15:20||2860||2860||2860||2860|0
1747930530000|2025-05-22 16:15:30||2859||2859||2859||2859|0
1747930540000|2025-05-22 16:15:40||2860||2860||2860||2860|100
1747930560000|2025-05-22 16:16:00|2862|2861|2862|2861|2862|2861|2862|2861|1042
1747930570000|2025-05-22 16:16:10|2861|2860|2862|2861|2862|2861|2861|2860|305
1747930580000|2025-05-22 16:16:20||2860||2860||2860||2860|0
1747930590000|2025-05-22 16:16:30||2861||2860||2861||2860|0
1747930600000|2025-05-22 16:16:40|2861||2861||2861||2861||100
1747930610000|2025-05-22 16:16:50|2860|2859|2860|2859|2860|2859|2860|2859|198
1747930620000|2025-05-22 16:17:00|2859|2858|2860|2859|2860|2859|2859|2858|243
1747930640000|2025-05-22 16:17:20|2861|2860|2862|2861|2862|2861|2861|2860|699
1747930660000|2025-05-22 16:17:40|2861|2860|2861|2860|2861|2860|2861|2859|0
1747930670000|2025-05-22 16:17:50||2859||2859||2860||2859|0
1747930680000|2025-05-22 16:18:00||2860||2859||2860||2859|0
1747930690000|2025-05-22 16:18:10|2860||2860||2860||2860||0
1747930700000|2025-05-22 16:18:20|2861|2860|2861|2859|2861|2860|2861|2859|100
1747930710000|2025-05-22 16:18:30|2860|2858|2860|2859|2860|2859|2860|2858|0
1747930740000|2025-05-22 16:19:00|2859|2858|2859|2858|2859|2858|2859|2858|218
1747930750000|2025-05-22 16:19:10|2858|2857|2858|2857|2858|2857|2858|2856|102
1747930760000|2025-05-22 16:19:20|2859|2858|2859|2858|2859|2858|2859|2858|202
1747930770000|2025-05-22 16:19:30|2858|2857|2858|2857|2858|2857|2858|2857|0
1747930780000|2025-05-22 16:19:40|2857|2856|2857|2856|2857|2856|2857|2855|321
1747930790000|2025-05-22 16:19:50||2855||2855||2856||2855|0
1747930800000|2025-05-22 16:20:00||2856||2856||2856||2856|0
1747930810000|2025-05-22 16:20:10|2856|2855|2857|2856|2857|2856|2856|2855|400
1747930820000|2025-05-22 16:20:20|2856|2855|2857|2856|2857|2856|2856|2855|307
1747930830000|2025-05-22 16:20:30|||||||||100
1747930850000|2025-05-22 16:20:50|2856|2855|2856|2855|2856|2855|2856|2855|200
1747930860000|2025-05-22 16:21:00|2857|2856|2857|2856|2857|2856|2857|2856|106
1747930870000|2025-05-22 16:21:10||2855||2856||2856||2855|0
1747930900000|2025-05-22 16:21:40||2855||2856||2856||2855|0
1747930910000|2025-05-22 16:21:50||2855||2856||2856||2855|0
1747930920000|2025-05-22 16:22:00||2855||2856||2856||2855|0
1747930940000|2025-05-22 16:22:20|2856|2855|2856|2855|2856|2855|2856|2855|117
1747930950000|2025-05-22 16:22:30|||||||||100
1747930980000|2025-05-22 16:23:00|2857|2856|2857|2856|2857|2856|2857|2856|274
1747930990000|2025-05-22 16:23:10|2858|2857|2858|2857|2858|2857|2857|2857|1448
1747931010000|2025-05-22 16:23:30|2859|2858|2859|2858|2859|2858|2859|2858|1358
1747931040000|2025-05-22 16:24:00|2858|2857|2858|2857|2858|2857|2858|2857|105
1747931050000|2025-05-22 16:24:10|2859|2856|2857|2856|2859|2856|2857|2856|200
1747931060000|2025-05-22 16:24:20|||||||||106
1747931070000|2025-05-22 16:24:30|||||||||100
1747931080000|2025-05-22 16:24:40|||||||||100
1747931110000|2025-05-22 16:25:10|2858|2857|2858|2857|2858|2857|2858|2857|181
1747931140000|2025-05-22 16:25:40|2859||2858||2859||2858||200
1747931150000|2025-05-22 16:25:50|2859|2858|2859|2858|2859|2858|2859|2858|0
1747931160000|2025-05-22 16:26:00|2860|2859|2860|2859|2860|2859|2860|2859|100
1747931170000|2025-05-22 16:26:10|2859|2858|2859|2858|2859|2858|2859|2858|0
1747931180000|2025-05-22 16:26:20||2857||2857||2858||2857|0
1747931190000|2025-05-22 16:26:30||2858||2858||2858||2858|0
1747931210000|2025-05-22 16:26:50||2857||2858||2858||2857|0
1747931220000|2025-05-22 16:27:00||2857||2857||2857||2857|0
1747931230000|2025-05-22 16:27:10||2858||2858||2858||2858|0
1747931240000|2025-05-22 16:27:20|||||||||100
1747931270000|2025-05-22 16:27:50|2858|2857|2858|2857|2859|2857|2858|2857|1330
1747931280000|2025-05-22 16:28:00|2859|2858|2859|2857|2859|2858|2858|2857|400
1747931290000|2025-05-22 16:28:10||2858||2858||2858||2858|0
1747931300000|2025-05-22 16:28:20||2857||2857||2857||2857|0
1747931310000|2025-05-22 16:28:30|2860|2858|2860|2859|2860|2859|2860|2858|541
1747931330000|2025-05-22 16:28:50|||||||||100
1747931360000|2025-05-22 16:29:20|2859|2858|2859|2858|2859|2858|2859|2858|204
1747931430000|2025-05-22 16:30:30|2858|2857|2858|2857|2858|2857|2858|2857|100
1747931460000|2025-05-22 16:31:00|2857|2856|2857|2856|2857|2856|2857|2856|895
1747931480000|2025-05-22 16:31:20|2856|2855|2856|2855|2856|2855|2855|2854|2387
1747931490000|2025-05-22 16:31:30|2855|2854|2854|2853|2855|2854|2854|2853|620
1747931510000|2025-05-22 16:31:50||2852||2852||2852||2852|100
1747931520000|2025-05-22 16:32:00||2853||2853||2853||2852|0
1747931530000|2025-05-22 16:32:10||2852||2853||2853||2852|0
1747931570000|2025-05-22 16:32:50|2855|2854|2855|2854|2855|2854|2855|2854|101
1747931580000|2025-05-22 16:33:00||2853||2854||2854||2853|100
1747931590000|2025-05-22 16:33:10||2853||2854||2854||2853|0
1747931610000|2025-05-22 16:33:30|2856|2855|2855|2854|2856|2855|2855|2854|1100
1747931630000|2025-05-22 16:33:50|2854|2853|2854|2853|2854|2853|2854|2853|338
1747931650000|2025-05-22 16:34:10|2855||2855||2855||2855||362
1747931660000|2025-05-22 16:34:20||2854||2853||2854||2853|0
1747931670000|2025-05-22 16:34:30|2854|2854|2854|2853|2854|2854|2854|2853|0
1747931690000|2025-05-22 16:34:50||2852||2853||2853||2852|0
1747931700000|2025-05-22 16:35:00||2852||2852||2852||2852|0
1747931710000|2025-05-22 16:35:10|2853|2853|2853|2852|2853|2853|2853|2852|0
1747931720000|2025-05-22 16:35:20|2854|2853|2854|2853|2854|2853|2854|2853|0
1747931740000|2025-05-22 16:35:40|||||||||100
1747931750000|2025-05-22 16:35:50|2853|2852|2854|2853|2854|2853|2853|2852|0
1747931760000|2025-05-22 16:36:00|2853|2852|2853|2852|2853|2852|2853|2852|0
1747931770000|2025-05-22 16:36:10|2854|2853|2853|2852|2854|2853|2853|2852|0
1747931780000|2025-05-22 16:36:20|2852|2851|2852|2851|2853|2851|2852|2851|500
1747931790000|2025-05-22 16:36:30|2853|2852|2853|2852|2853|2852|2853|2852|601
1747931800000|2025-05-22 16:36:40|2854|2853|2853|2852|2854|2853|2853|2852|100
1747931810000|2025-05-22 16:36:50||2851||2852||2852||2851|0
1747931820000|2025-05-22 16:37:00||2851||2852||2852||2851|200
1747931830000|2025-05-22 16:37:10||2851||2852||2852||2851|0
1747931840000|2025-05-22 16:37:20|2854||2853||2854||2853||0
1747931850000|2025-05-22 16:37:30|2852|2851|2852|2851|2852|2851|2852|2851|139
1747931890000|2025-05-22 16:38:10|||||||||100
1747931900000|2025-05-22 16:38:20|||||||||200
1747931910000|2025-05-22 16:38:30|2853|2852|2853|2852|2853|2852|2853|2852|208
1747931920000|2025-05-22 16:38:40|||||||||100
1747931930000|2025-05-22 16:38:50|||||||||100
1747931940000|2025-05-22 16:39:00|2854|2853|2854|2853|2854|2853|2854|2853|0
1747932000000|2025-05-22 16:40:00|2853|2852|2854|2853|2854|2853|2853|2852|2050
1747932010000|2025-05-22 16:40:10|||||||||100
1747932030000|2025-05-22 16:40:30|||||||||100
1747932040000|2025-05-22 16:40:40|2855|2854|2855|2854|2855|2854|2855|2854|301
1747932060000|2025-05-22 16:41:00|||||||||300
1747932070000|2025-05-22 16:41:10|2856|2855|2856|2855|2856|2855|2856|2855|200
1747932100000|2025-05-22 16:41:40|2857|2856|2857|2856|2857|2856|2857|2856|740
1747932110000|2025-05-22 16:41:50|2858|2857|2859|2858|2859|2858|2858|2857|1005
1747932120000|2025-05-22 16:42:00|2860|2859|2860|2859|2860|2859|2860|2859|600
1747932130000|2025-05-22 16:42:10|2859|2858|2858|2857|2859|2858|2858|2857|1485
1747932140000|2025-05-22 16:42:20|2857|2856|2857|2856|2857|2856|2856|2855|1008
1747932150000|2025-05-22 16:42:30|2858|2857|2858|2857|2858|2857|2858|2857|101
1747932160000|2025-05-22 16:42:40|2859|2858|2859|2858|2859|2858|2859|2858|200
1747932170000|2025-05-22 16:42:50|2860|2859|2859|2858|2860|2859|2859|2858|903
1747932180000|2025-05-22 16:43:00|2860|2859|2859|2858|2860|2859|2859|2858|200
1747932250000|2025-05-22 16:44:10|2858|2857|2858|2857|2858|2857|2858|2857|611
1747932290000|2025-05-22 16:44:50|2857|2856|2857|2856|2857|2856|2857|2856|202
1747932300000|2025-05-22 16:45:00|||||||||200
1747932320000|2025-05-22 16:45:20|2858|2857|2859|2857|2859|2858|2858|2857|1598
1747932330000|2025-05-22 16:45:30||2858||2858||2858||2858|0
1747932340000|2025-05-22 16:45:40|||||||||100
1747932350000|2025-05-22 16:45:50|2860|2859|2862|2861|2862|2861|2860|2859|3507
1747932360000|2025-05-22 16:46:00|2863|2862|2863|2862|2863|2862|2862|2862|305
1747932370000|2025-05-22 16:46:10|||||||||100
1747932390000|2025-05-22 16:46:30|2862|2861|2860|2859|2862|2861|2860|2859|3027
1747932430000|2025-05-22 16:47:10|||||||||380
1747932440000|2025-05-22 16:47:20|2859|2858|2859|2858|2859|2858|2859|2858|100
1747932590000|2025-05-22 16:49:50|2858|2857|2858|2857|2858|2857|2858|2857|1633
1747932600000|2025-05-22 16:50:00|2859|2858|2859|2858|2859|2858|2859|2858|0
1747932630000|2025-05-22 16:50:30|||||||||200
1747932640000|2025-05-22 16:50:40|2860|2859|2860|2859|2860|2859|2860|2859|1708
1747932660000|2025-05-22 16:51:00|2859|2858|2858|2857|2859|2858|2858|2857|1576
1747932670000|2025-05-22 16:51:10|2859|2858|2858|2857|2859|2858|2858|2857|0
1747932720000|2025-05-22 16:52:00||2856||2856||2856||2856|0
1747932730000|2025-05-22 16:52:10||2857||2857||2857||2857|0
1747932750000|2025-05-22 16:52:30|2857|2856|2857|2856|2857|2856|2857|2856|1036
1747932760000|2025-05-22 16:52:40|2858|2857|2859|2858|2859|2858|2858|2857|602
1747932770000|2025-05-22 16:52:50|2860|2859|2860|2858|2860|2859|2859|2858|733
1747932780000|2025-05-22 16:53:00||2859||2858||2859||2858|0
1747932790000|2025-05-22 16:53:10||2859||2858||2859||2858|0
1747932800000|2025-05-22 16:53:20|2859|2859|2859|2858|2860|2859|2859|2858|200
1747932830000|2025-05-22 16:53:50|||||||||100
1747932840000|2025-05-22 16:54:00|||||||||200
1747932850000|2025-05-22 16:54:10|2860|2859|2859|2858|2861|2859|2859|2858|1188
1747932860000|2025-05-22 16:54:20|2860||2859||2860||2859||0
1747932900000|2025-05-22 16:55:00|||||||||200
1747932940000|2025-05-22 16:55:40|||||||||100
1747932960000|2025-05-22 16:56:00|2858|2857|2858|2857|2858|2857|2858|2857|524
1747932970000|2025-05-22 16:56:10|||||||||100
1747932980000|2025-05-22 16:56:20|2857|2856|2856|2855|2857|2856|2856|2855|941
1747932990000|2025-05-22 16:56:30|||||||||100
1747933010000|2025-05-22 16:56:50|2855|2854|2855|2854|2855|2854|2855|2854|325
1747933030000|2025-05-22 16:57:10|2856|2855|2856|2855|2856|2855|2856|2855|1107
1747933040000|2025-05-22 16:57:20|2855|2854|2855|2854|2855|2854|2855|2854|0
1747933070000|2025-05-22 16:57:50|2854|2853|2854|2853|2854|2853|2854|2853|307
1747933130000|2025-05-22 16:58:50|2853|2852|2853|2852|2853|2852|2853|2852|114
1747933140000|2025-05-22 16:59:00|2854|2853|2854|2852|2854|2853|2854|2852|544
1747933150000|2025-05-22 16:59:10||2853||2852||2853||2852|116
1747933160000|2025-05-22 16:59:20||2853||2853||2853||2852|198
1747933170000|2025-05-22 16:59:30||2852||2853||2853||2852|0
1747933180000|2025-05-22 16:59:40||2852||2852||2852||2852|0
1747933190000|2025-05-22 16:59:50|2853||2853||2853||2853||0
1747933200000|2025-05-22 17:00:00|||||||||603
1747933210000|2025-05-22 17:00:10|2854|2853|2854|2852|2854|2853|2854|2852|609
1747933220000|2025-05-22 17:00:20|2853||2853||2853||2853||0
1747933240000|2025-05-22 17:00:40|2854||2853||2854||2853||300
1747933250000|2025-05-22 17:00:50|2854|2853|2853|2852|2854|2853|2853|2852|100
1747933260000|2025-05-22 17:01:00||2851||2851||2851||2851|0
1747933270000|2025-05-22 17:01:10|2852|2850|2851|2850|2852|2850|2851|2850|0
1747933290000|2025-05-22 17:01:30|2850|2849|2851|2850|2851|2850|2850|2849|1450
1747933300000|2025-05-22 17:01:40||2849||2849||2849||2849|200
1747933310000|2025-05-22 17:01:50||2850||2850||2850||2849|100
1747933320000|2025-05-22 17:02:00|2850|2849|2850|2849|2850|2849|2850|2849|101
1747933350000|2025-05-22 17:02:30|2851|2850|2850|2849|2851|2850|2850|2849|302
1747933360000|2025-05-22 17:02:40|2851|2851|2854|2852|2854|2852|2851|2851|7724
1747933370000|2025-05-22 17:02:50|2855|2853|2854|2853|2856|2854|2854|2853|1801
1747933390000|2025-05-22 17:03:10|2853|2852|2854|2852|2854|2853|2853|2852|998
1747933400000|2025-05-22 17:03:20||2853||2853||2853||2852|0
1747933410000|2025-05-22 17:03:30||2852||2853||2853||2852|0
1747933440000|2025-05-22 17:04:00|||||||||100
1747933450000|2025-05-22 17:04:10|||||||||100
1747933460000|2025-05-22 17:04:20|2855|2854|2855|2854|2855|2854|2855|2854|205
1747933490000|2025-05-22 17:04:50||2853||2853||2853||2853|0
1747933500000|2025-05-22 17:05:00|2854|2852|2854|2853|2854|2853|2854|2852|0
1747933530000|2025-05-22 17:05:30|2853|2852|2852|2851|2853|2852|2852|2851|101
1747933540000|2025-05-22 17:05:40|2853|2852|2853|2852|2854|2853|2853|2852|1223
1747933550000|2025-05-22 17:05:50|2852|2851|2852|2851|2852|2851|2852|2851|100
1747933560000|2025-05-22 17:06:00|2853|2852|2852|2851|2854|2852|2852|2851|4926
1747933570000|2025-05-22 17:06:10|2853||2852||2853||2852||200
1747933630000|2025-05-22 17:07:10|2853|2852|2852|2851|2853|2852|2852|2851|2007
1747933660000|2025-05-22 17:07:40|||||||||100
1747933670000|2025-05-22 17:07:50|2853|2852|2853|2852|2853|2852|2853|2852|301
1747933680000|2025-05-22 17:08:00||2851||2852||2852||2851|0
1747933690000|2025-05-22 17:08:10||2851||2851||2851||2851|0
1747933700000|2025-05-22 17:08:20||2852||2852||2852||2852|0
1747933710000|2025-05-22 17:08:30|||||||||100
1747933720000|2025-05-22 17:08:40|2852|2851|2852|2851|2852|2851|2852|2851|0
1747933730000|2025-05-22 17:08:50|2853|2852|2853|2852|2853|2852|2853|2852|100
1747933780000|2025-05-22 17:09:40|2854|2853|2854|2853|2854|2853|2854|2853|1202
1747933800000|2025-05-22 17:10:00||2852||2853||2853||2852|715
1747933820000|2025-05-22 17:10:20|2855|2854|2855|2854|2855|2854|2855|2854|103
1747933840000|2025-05-22 17:10:40|2856||2856||2856||2856||167
1747933850000|2025-05-22 17:10:50||2855||2855||2855||2855|0
1747933870000|2025-05-22 17:11:10|2855|2854|2855|2854|2855|2854|2855|2854|201
1747933900000|2025-05-22 17:11:40|2856|2855|2856|2855|2856|2855|2856|2855|300
1747933910000|2025-05-22 17:11:50|2855|2854|2855|2854|2855|2855|2855|2854|401
1747933960000|2025-05-22 17:12:40|2856|2855|2856|2855|2856|2855|2856|2855|400
1747933970000|2025-05-22 17:12:50|2857|2856|2857|2855|2857|2856|2856|2855|321
1747933980000|2025-05-22 17:13:00|2856|2856|2856|2855|2856|2856|2856|2855|0
1747933990000|2025-05-22 17:13:10|2857||2856||2857||2856||0
1747934040000|2025-05-22 17:14:00|2857|2856|2858|2857|2858|2857|2857|2856|956
1747934090000|2025-05-22 17:14:50|2857|2856|2858|2857|2858|2857|2857|2856|700
1747934100000|2025-05-22 17:15:00|2859||2858||2859||2858||702
1747934110000|2025-05-22 17:15:10|2859|2858|2859|2858|2859|2858|2859|2857|500
1747934120000|2025-05-22 17:15:20|2858|2857|2858|2857|2859|2857|2858|2857|305
1747934130000|2025-05-22 17:15:30|2859|2858|2858|2857|2859|2858|2858|2857|100
1747934140000|2025-05-22 17:15:40|2859||2859||2859||2858||0
1747934150000|2025-05-22 17:15:50|2858||2859||2859||2858||0
1747934160000|2025-05-22 17:16:00|2858||2858||2858||2858||0
1747934170000|2025-05-22 17:16:10|2859|2858|2859|2858|2859|2858|2859|2858|202
1747934180000|2025-05-22 17:16:20||2857||2858||2858||2857|100
1747934190000|2025-05-22 17:16:30|2860|2859|2860|2859|2860|2859|2860|2859|403
1747934200000|2025-05-22 17:16:40|2861|2860|2860|2859|2861|2860|2860|2859|748
1747934210000|2025-05-22 17:16:50|2861|2860|2861|2860|2861|2860|2860|2859|300
1747934220000|2025-05-22 17:17:00|||||||||100
1747934230000|2025-05-22 17:17:10|2862|2861|2863|2862|2863|2862|2862|2861|100
1747934250000|2025-05-22 17:17:30|2865|2863|2864|2863|2865|2863|2864|2863|500
1747934280000|2025-05-22 17:18:00|2865|2864|2865|2864|2866|2865|2865|2864|402
1747934350000|2025-05-22 17:19:10|2866||2865||2866||2865||100
1747934370000|2025-05-22 17:19:30|||||||||100
1747934390000|2025-05-22 17:19:50|||||||||300
1747934440000|2025-05-22 17:20:40|2866|2865|2867|2866|2867|2866|2866|2865|714
1747934450000|2025-05-22 17:20:50|||||||||100
1747934460000|2025-05-22 17:21:00|||||||||200
1747934490000|2025-05-22 17:21:30|2868|2867|2868|2867|2868|2867|2868|2867|606
1747934500000|2025-05-22 17:21:40|2867|2866|2867|2866|2867|2866|2867|2866|201
1747934510000|2025-05-22 17:21:50|2866|2865|2867|2865|2867|2865|2866|2865|442
1747934520000|2025-05-22 17:22:00|2866|2866|2866|2865|2866|2866|2866|2865|100
1747934530000|2025-05-22 17:22:10|2867|2866|2867|2866|2867|2866|2867|2866|300
1747934540000|2025-05-22 17:22:20||2865||2866||2866||2865|0
1747934550000|2025-05-22 17:22:30||2865||2866||2866||2865|0
1747934580000|2025-05-22 17:23:00|2868|2867|2868|2867|2869|2868|2868|2867|404
1747934590000|2025-05-22 17:23:10|2869|2868|2869|2868|2869|2868|2868|2868|100
1747934620000|2025-05-22 17:23:40|2868|2867|2868|2867|2868|2867|2868|2867|376
1747934640000|2025-05-22 17:24:00|2869|2868|2868|2867|2869|2868|2868|2866|561
1747934650000|2025-05-22 17:24:10|2867|2866|2867|2866|2867|2866|2867|2866|0
1747934660000|2025-05-22 17:24:20|2868|2867|2868|2866|2868|2867|2868|2866|700
1747934670000|2025-05-22 17:24:30||2867||2867||2867||2866|0
1747934680000|2025-05-22 17:24:40||2866||2866||2867||2866|0
1747934690000|2025-05-22 17:24:50||2867||2866||2867||2866|0
1747934700000|2025-05-22 17:25:00||2867||2867||2867||2866|0
1747934710000|2025-05-22 17:25:10|2867|2866|2867|2866|2867|2866|2867|2866|100
1747934720000|2025-05-22 17:25:20|2868|2867|2869|2868|2869|2868|2868|2867|902
1747934750000|2025-05-22 17:25:50|2868|2867|2868|2866|2868|2867|2868|2866|281
1747934760000|2025-05-22 17:26:00||2867||2867||2867||2867|0
1747934770000|2025-05-22 17:26:10||2866||2867||2867||2866|101
1747934780000|2025-05-22 17:26:20|2869|2868|2870|2869|2872|2870|2869|2868|7095
1747934810000|2025-05-22 17:26:50|||||||||100
1747934820000|2025-05-22 17:27:00|2871||2870||2871||2870||700
1747934830000|2025-05-22 17:27:10|2871|2870|2871|2870|2871|2870|2871|2870|102
1747934840000|2025-05-22 17:27:20|2870|2869|2870|2869|2870|2869|2870|2869|100
1747934880000|2025-05-22 17:28:00|2869|2868|2869|2867|2869|2868|2869|2867|411
1747934890000|2025-05-22 17:28:10||2868||2867||2868||2867|0
1747934900000|2025-05-22 17:28:20||2868||2867||2868||2867|0
1747934910000|2025-05-22 17:28:30||2868||2868||2868||2868|100
1747934920000|2025-05-22 17:28:40|||||||||200
1747934930000|2025-05-22 17:28:50|2870|2869|2870|2869|2870|2869|2870|2869|601
1747934950000|2025-05-22 17:29:10|2869|2868|2869|2867|2869|2868|2869|2867|171
1747934960000|2025-05-22 17:29:20|2868||2868||2868||2868||0
1747934980000|2025-05-22 17:29:40||2866||2866||2866||2866|0
1747934990000|2025-05-22 17:29:50||2867||2867||2867||2866|0
1747935010000|2025-05-22 17:30:10|||||||||100
1747935020000|2025-05-22 17:30:20|2867|2866|2867|2866|2867|2866|2867|2866|216
1747935040000|2025-05-22 17:30:40|2868|2867|2867|2866|2868|2867|2867|2866|702
1747935050000|2025-05-22 17:30:50|2866|2865|2866|2865|2866|2865|2866|2865|750
1747935070000|2025-05-22 17:31:10|2867|2866|2867|2865|2867|2866|2867|2865|312
1747935080000|2025-05-22 17:31:20|2866|2866|2867|2866|2867|2866|2866|2866|100
1747935090000|2025-05-22 17:31:30|2868|2867|2868|2867|2868|2867|2868|2867|326
1747935100000|2025-05-22 17:31:40|2869|2868|2868|2867|2869|2868|2868|2867|836
1747935120000|2025-05-22 17:32:00||2866||2867||2867||2866|500
1747935130000|2025-05-22 17:32:10||2866||2866||2867||2866|0
1747935140000|2025-05-22 17:32:20||2867||2866||2867||2866|0
1747935150000|2025-05-22 17:32:30|2867||2867||2867||2867||0
1747935190000|2025-05-22 17:33:10|2868|2867|2868|2866|2868|2867|2868|2866|1508
1747935200000|2025-05-22 17:33:20|2867|2867|2867|2866|2867|2867|2867|2866|100
1747935220000|2025-05-22 17:33:40|2868|2867|2868|2867|2868|2867|2868|2867|538
1747935230000|2025-05-22 17:33:50|2869|2868|2869|2868|2869|2868|2869|2868|762
1747935240000|2025-05-22 17:34:00|2870|2869|2870|2869|2870|2869|2870|2869|307
1747935260000|2025-05-22 17:34:20|2871|2870|2871|2870|2871|2870|2871|2870|400
1747935290000|2025-05-22 17:34:50|2872|2871|2872|2871|2872|2871|2872|2871|500
1747935300000|2025-05-22 17:35:00|||||||||200
1747935350000|2025-05-22 17:35:50|2871|2870|2871|2870|2871|2870|2871|2870|1029
1747935360000|2025-05-22 17:36:00|2872|2871|2872|2871|2872|2871|2872|2871|100
1747935380000|2025-05-22 17:36:20||2870||2871||2871||2870|0
1747935430000|2025-05-22 17:37:10|2871|2870|2872|2871|2872|2871|2871|2870|411
1747935470000|2025-05-22 17:37:50|||||||||100
1747935490000|2025-05-22 17:38:10|2873|2872|2873|2872|2873|2872|2873|2872|967
1747935500000|2025-05-22 17:38:20|2874|2873|2874|2873|2874|2873|2874|2873|401
1747935530000|2025-05-22 17:38:50|||||||||200
1747935550000|2025-05-22 17:39:10|||||||||200
1747935560000|2025-05-22 17:39:20|||||||||100
1747935580000|2025-05-22 17:39:40||2872||2873||2873||2872|747
1747935590000|2025-05-22 17:39:50|2875|2874|2875|2874|2875|2874|2875|2874|600
1747935640000|2025-05-22 17:40:40|2876|2875|2876|2875|2876|2875|2876|2875|1711
1747935650000|2025-05-22 17:40:50|2875|2874|2875|2874|2875|2874|2875|2874|300
1747935660000|2025-05-22 17:41:00||2873||2874||2874||2873|0
1747935670000|2025-05-22 17:41:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1747935720000|2025-05-22 17:42:00||2872||2873||2873||2872|100
1747935730000|2025-05-22 17:42:10|2875|2874|2875|2873|2875|2874|2874|2873|627
1747935740000|2025-05-22 17:42:20|2874|2874|2874|2873|2874|2874|2874|2873|100
1747935760000|2025-05-22 17:42:40|2875|2874|2875|2874|2875|2874|2875|2874|206
1747935780000|2025-05-22 17:43:00|2874|2873|2874|2873|2874|2873|2874|2873|200
1747935790000|2025-05-22 17:43:10|2875|2874|2875|2874|2875|2874|2874|2874|500
1747935800000|2025-05-22 17:43:20|2874|2873|2874|2873|2874|2873|2874|2873|100
1747935810000|2025-05-22 17:43:30||2872||2873||2873||2872|236
1747935840000|2025-05-22 17:44:00|2875|2874|2875|2874|2875|2874|2875|2874|501
1747935870000|2025-05-22 17:44:30|2876||2876||2876||2876||311
1747935890000|2025-05-22 17:44:50||2875||2875||2875||2875|0
1747935910000|2025-05-22 17:45:10|||||||||200
1747935920000|2025-05-22 17:45:20||2874||2874||2875||2874|100
1747935930000|2025-05-22 17:45:30|2875||2875||2875||2875||0
1747935940000|2025-05-22 17:45:40|2874|2873|2874|2873|2874|2873|2874|2873|115
1747935970000|2025-05-22 17:46:10|2875||2874||2875||2874||410
1747935980000|2025-05-22 17:46:20|||||||||100
1747935990000|2025-05-22 17:46:30|||||||||100
1747936000000|2025-05-22 17:46:40|2873|2872|2874|2872|2874|2872|2873|2872|250
1747936010000|2025-05-22 17:46:50|2873|2873|2874|2873|2874|2873|2873|2873|400
1747936020000|2025-05-22 17:47:00|2873|2872|2874|2873|2874|2873|2873|2872|200
1747936030000|2025-05-22 17:47:10||2872||2872||2872||2872|3686
1747936040000|2025-05-22 17:47:20|2873||2873||2873||2873||1196
1747936050000|2025-05-22 17:47:30|2874|2874|2875|2874|2875|2874|2874|2874|1936
1747936150000|2025-05-22 17:49:10|2874|2873|2874|2873|2874|2873|2874|2873|400
1747936160000|2025-05-22 17:49:20||2872||2872||2872||2872|0
1747936170000|2025-05-22 17:49:30|2873||2873||2873||2873||0
1747936230000|2025-05-22 17:50:30|||||||||100
1747936240000|2025-05-22 17:50:40|2874|2873|2873|2872|2874|2873|2872|2871|2366
1747936250000|2025-05-22 17:50:50||2871||2872||2872||2871|200
1747936260000|2025-05-22 17:51:00|2872|2871|2872|2871|2872|2871|2872|2871|200
1747936290000|2025-05-22 17:51:30|2873|2872|2873|2872|2873|2872|2873|2872|854
1747936300000|2025-05-22 17:51:40|2874|2873|2873|2872|2874|2873|2873|2872|1614
1747936330000|2025-05-22 17:52:10|2872|2871|2872|2871|2872|2871|2872|2871|316
1747936370000|2025-05-22 17:52:50|||||||||100
1747936390000|2025-05-22 17:53:10|2871|2870|2871|2870|2871|2870|2871|2870|341
1747936420000|2025-05-22 17:53:40|2872|2871|2872|2871|2873|2871|2872|2871|1662
1747936450000|2025-05-22 17:54:10|2871|2870|2871|2870|2871|2870|2871|2870|305
1747936490000|2025-05-22 17:54:50|2872|2871|2872|2871|2872|2871|2872|2871|506
1747936510000|2025-05-22 17:55:10|2871|2870|2872|2871|2872|2871|2871|2870|300
1747936520000|2025-05-22 17:55:20||2870||2871||2871||2870|200
1747936530000|2025-05-22 17:55:30|2873|2870|2874|2872|2874|2872|2873|2870|411
1747936540000|2025-05-22 17:55:40||2873||2873||2873||2873|0
1747936550000|2025-05-22 17:55:50|2875|2874|2876|2874|2876|2874|2875|2874|707
1747936560000|2025-05-22 17:56:00|2875|2875|2874|2873|2876|2875|2873|2872|2116
1747936580000|2025-05-22 17:56:20||2872||2873||2873||2872|210
1747936600000|2025-05-22 17:56:40||2872||2873||2873||2872|100
1747936630000|2025-05-22 17:57:10|2875|2874|2874|2873|2875|2874|2874|2873|310
1747936640000|2025-05-22 17:57:20|2873|2872|2873|2872|2873|2872|2873|2872|100
1747936650000|2025-05-22 17:57:30|2874||2874||2874||2873||0
1747936660000|2025-05-22 17:57:40|2873||2873||2874||2873||0
1747936680000|2025-05-22 17:58:00|2872|2871|2872|2870|2872|2871|2872|2870|100
1747936700000|2025-05-22 17:58:20|2873|2871|2873|2872|2874|2872|2873|2870|801
1747936720000|2025-05-22 17:58:40||2871||2871||2872||2871|0
1747936730000|2025-05-22 17:58:50|2872|2870|2873|2871|2873|2871|2872|2870|0
1747936740000|2025-05-22 17:59:00|2872|2870|2872|2870|2872|2870|2872|2870|0
1747936760000|2025-05-22 17:59:20||2871||2870||2871||2870|100
1747936770000|2025-05-22 17:59:30||2871||2871||2871||2870|0
1747936780000|2025-05-22 17:59:40|2871|2870|2871|2870|2871|2870|2871|2870|3130
1747936800000|2025-05-22 18:00:00|||||||||100
1747936830000|2025-05-22 18:00:30|2872|2871|2872|2871|2872|2871|2872|2871|3520
1747936840000|2025-05-22 18:00:40|||||||||300
1747936850000|2025-05-22 18:00:50|||||||||106
1747936860000|2025-05-22 18:01:00|||||||||200
1747936890000|2025-05-22 18:01:30|2873|2872|2873|2872|2874|2873|2873|2872|1081
1747936900000|2025-05-22 18:01:40|2874|2873|2874|2872|2874|2873|2873|2872|100
1747936910000|2025-05-22 18:01:50|2873|2873|2873|2872|2873|2873|2873|2872|500
1747936970000|2025-05-22 18:02:50|||||||||100
1747936980000|2025-05-22 18:03:00|2872|2871|2872|2871|2872|2871|2872|2871|430
1747936990000|2025-05-22 18:03:10|||||||||100
1747937000000|2025-05-22 18:03:20|2871|2870|2871|2870|2871|2870|2871|2870|457
1747937010000|2025-05-22 18:03:30|2872|2871|2872|2871|2872|2871|2872|2870|611
1747937020000|2025-05-22 18:03:40||2870||2871||2871||2870|0
1747937030000|2025-05-22 18:03:50||2870||2871||2871||2870|0
1747937040000|2025-05-22 18:04:00|2871|2870|2871|2870|2871|2871|2871|2870|100
1747937060000|2025-05-22 18:04:20|2870|2869|2870|2869|2870|2869|2870|2869|611
1747937120000|2025-05-22 18:05:20|2869|2868|2869|2868|2869|2868|2869|2868|279
1747937130000|2025-05-22 18:05:30|2870|2869|2870|2869|2870|2869|2870|2869|558
1747937140000|2025-05-22 18:05:40|2869|2868|2869|2868|2869|2868|2869|2868|170
1747937150000|2025-05-22 18:05:50|2870||2869||2870||2869||600
1747937160000|2025-05-22 18:06:00|2870||2870||2870||2869||400
1747937170000|2025-05-22 18:06:10|2869||2870||2870||2869||200
1747937180000|2025-05-22 18:06:20|2869||2869||2869||2869||600
1747937230000|2025-05-22 18:07:10|2870||2869||2870||2869||883
1747937260000|2025-05-22 18:07:40|2870|2869|2869|2868|2870|2869|2869|2868|1141
1747937270000|2025-05-22 18:07:50|2870|2869|2870|2869|2870|2869|2869|2869|500
1747937280000|2025-05-22 18:08:00|2869|2868|2870|2868|2870|2869|2869|2868|200
1747937290000|2025-05-22 18:08:10|2869|2869|2869|2868|2869|2869|2869|2868|100
1747937300000|2025-05-22 18:08:20|2870|2869|2871|2870|2871|2870|2870|2869|512
1747937320000|2025-05-22 18:08:40|2872|2871|2872|2871|2872|2871|2872|2871|1100
1747937330000|2025-05-22 18:08:50|2873|2872|2873|2872|2873|2872|2873|2872|302
1747937350000|2025-05-22 18:09:10||2871||2872||2872||2871|0
1747937380000|2025-05-22 18:09:40|||||||||100
1747937390000|2025-05-22 18:09:50|||||||||100
1747937400000|2025-05-22 18:10:00|2872|2871|2871|2870|2872|2871|2871|2870|564
1747937430000|2025-05-22 18:10:30|2870|2869|2870|2869|2870|2869|2870|2869|252
1747937440000|2025-05-22 18:10:40|||||||||100
1747937470000|2025-05-22 18:11:10|||||||||200
1747937490000|2025-05-22 18:11:30|2869|2868|2869|2868|2869|2868|2869|2868|426
1747937510000|2025-05-22 18:11:50|2870||2869||2870||2869||1039
1747937540000|2025-05-22 18:12:20|2870|2869|2870|2869|2870|2869|2870|2869|106
1747937560000|2025-05-22 18:12:40||2868||2868||2869||2868|0
1747937570000|2025-05-22 18:12:50||2869||2868||2869||2868|0
1747937580000|2025-05-22 18:13:00||2869||2869||2869||2869|0
1747937590000|2025-05-22 18:13:10|2871|2870|2871|2870|2871|2870|2871|2870|1219
1747937620000|2025-05-22 18:13:40|2872|2871|2872|2871|2872|2871|2871|2871|383
1747937630000|2025-05-22 18:13:50|2873|2872|2872|2871|2873|2872|2872|2870|828
1747937640000|2025-05-22 18:14:00||2870||2870||2870||2870|0
1747937650000|2025-05-22 18:14:10||2871||2871||2871||2870|0
1747937700000|2025-05-22 18:15:00|||||||||100
1747937720000|2025-05-22 18:15:20|2873|2872|2873|2872|2873|2872|2873|2872|301
1747937730000|2025-05-22 18:15:30||2871||2871||2872||2871|441
1747937740000|2025-05-22 18:15:40||2872||2872||2872||2871|0
1747937750000|2025-05-22 18:15:50||2871||2872||2872||2871|0
1747937760000|2025-05-22 18:16:00||2871||2872||2872||2871|0
1747937770000|2025-05-22 18:16:10||2871||2872||2872||2871|0
1747937780000|2025-05-22 18:16:20||2871||2872||2872||2871|199
1747937790000|2025-05-22 18:16:30|2874|2873|2875|2874|2875|2874|2874|2873|400
1747937800000|2025-05-22 18:16:40|2876||2875||2876||2875||0
1747937860000|2025-05-22 18:17:40|2876||2876||2876||2876||0
1747937870000|2025-05-22 18:17:50||2875||2875||2875||2875|0
1747937880000|2025-05-22 18:18:00|2875|2874|2874|2873|2875|2874|2874|2873|685
1747937900000|2025-05-22 18:18:20||2872||2872||2872||2872|0
1747937910000|2025-05-22 18:18:30||2873||2873||2873||2873|0
1747937920000|2025-05-22 18:18:40|2875|2872|2875|2874|2875|2874|2875|2872|758
1747937940000|2025-05-22 18:19:00|2876|2875|2876|2874|2876|2875|2876|2874|634
1747937950000|2025-05-22 18:19:10||2875||2874||2875||2874|0
1747937960000|2025-05-22 18:19:20||2875||2874||2875||2874|0
1747937970000|2025-05-22 18:19:30||2875||2875||2875||2875|0
1747937980000|2025-05-22 18:19:40||2874||2875||2875||2874|0
1747937990000|2025-05-22 18:19:50|2877|2876|2877|2876|2877|2876|2877|2876|0
1747938010000|2025-05-22 18:20:10|2878|2877|2878|2877|2878|2877|2877|2877|0
1747938020000|2025-05-22 18:20:20|2877|2876|2877|2876|2878|2877|2877|2876|100
1747938040000|2025-05-22 18:20:40|||||||||212
1747938050000|2025-05-22 18:20:50|2876|2875|2876|2874|2876|2875|2876|2874|342
1747938060000|2025-05-22 18:21:00||2875||2874||2875||2874|0
1747938070000|2025-05-22 18:21:10|2877|2875|2876|2875|2877|2876|2876|2875|3370
1747938090000|2025-05-22 18:21:30||2874||2875||2875||2874|0
1747938100000|2025-05-22 18:21:40||2874||2874||2874||2874|0
1747938110000|2025-05-22 18:21:50||2875||2875||2875||2874|0
1747938130000|2025-05-22 18:22:10|||||||||200
1747938190000|2025-05-22 18:23:10|2877|2876|2877|2875|2877|2876|2877|2875|303
1747938200000|2025-05-22 18:23:20|2878|2876|2878|2876|2878|2876|2878|2876|504
1747938210000|2025-05-22 18:23:30|2877|2877|2878|2877|2878|2877|2877|2877|0
1747938220000|2025-05-22 18:23:40|2877|2876|2879|2877|2879|2877|2877|2876|210
1747938230000|2025-05-22 18:23:50|2878||2878||2879||2878||100
1747938250000|2025-05-22 18:24:10|||||||||100
1747938260000|2025-05-22 18:24:20|2879|2878|2879|2878|2879|2878|2879|2877|361
1747938270000|2025-05-22 18:24:30|2880|2877|2880|2878|2880|2878|2880|2877|370
1747938280000|2025-05-22 18:24:40|2879|2877|2879|2878|2879|2878|2879|2877|0
1747938290000|2025-05-22 18:24:50||2877||2877||2878||2877|0
1747938300000|2025-05-22 18:25:00||2878||2877||2878||2877|0
1747938310000|2025-05-22 18:25:10|2878||2878||2878||2878||105
1747938380000|2025-05-22 18:26:20|||||||||100
1747938430000|2025-05-22 18:27:10|2879|2878|2879|2878|2879|2878|2879|2878|510
1747938440000|2025-05-22 18:27:20|2878|2877|2878|2877|2878|2877|2878|2877|301
1747938450000|2025-05-22 18:27:30|||||||||100
1747938480000|2025-05-22 18:28:00|2877|2876|2877|2876|2877|2876|2877|2876|272
1747938510000|2025-05-22 18:28:30|2876|2875|2876|2875|2876|2875|2876|2875|258
1747938540000|2025-05-22 18:29:00|2877||2876||2877||2876||102
1747938560000|2025-05-22 18:29:20|2875|2874|2877|2876|2877|2876|2875|2874|4997
1747938600000|2025-05-22 18:30:00|2876|2875|2877|2876|2877|2876|2876|2875|460
1747938610000|2025-05-22 18:30:10|2876|2875|2876|2874|2876|2876|2876|2874|200
1747938620000|2025-05-22 18:30:20||2875||2875||2875||2875|0
1747938640000|2025-05-22 18:30:40|2877|2876|2877|2875|2877|2876|2876|2875|203
1747938650000|2025-05-22 18:30:50|2876|2876|2876|2875|2876|2876|2876|2875|300
1747938680000|2025-05-22 18:31:20|2877||2876||2877||2876||0
1747938690000|2025-05-22 18:31:30|2877|2876|2879|2878|2879|2878|2877|2876|2089
1747938770000|2025-05-22 18:32:50|||||||||100
1747938780000|2025-05-22 18:33:00|||||||||200
1747938810000|2025-05-22 18:33:30|2880||2879||2880||2879||763
1747938850000|2025-05-22 18:34:10|2880||2879||2880||2879||0
1747938860000|2025-05-22 18:34:20|2880|2879|2880|2879|2880|2879|2880|2879|100
1747938870000|2025-05-22 18:34:30||2878||2879||2879||2878|0
1747938900000|2025-05-22 18:35:00|2881||2881||2881||2881||531
1747938910000|2025-05-22 18:35:10|2880||2880||2880||2880||0
1747938930000|2025-05-22 18:35:30|2881||2880||2881||2880||100
1747938940000|2025-05-22 18:35:40|2881||2880||2881||2880||305
1747938960000|2025-05-22 18:36:00|||||||||100
1747938980000|2025-05-22 18:36:20|||||||||100
1747939020000|2025-05-22 18:37:00|2879|2877|2878|2877|2879|2877|2878|2877|7935
1747939030000|2025-05-22 18:37:10|2877|2876|2877|2876|2877|2876|2877|2875|407
1747939040000|2025-05-22 18:37:20||2875||2876||2876||2875|507
1747939060000|2025-05-22 18:37:40|||||||||100
1747939070000|2025-05-22 18:37:50||2875||2875||2876||2875|0
1747939080000|2025-05-22 18:38:00|2876||2876||2876||2876||100
1747939090000|2025-05-22 18:38:10|2877|2876|2876|2875|2877|2876|2876|2875|600
1747939100000|2025-05-22 18:38:20|2875|2874|2876|2875|2876|2875|2875|2874|3975
1747939110000|2025-05-22 18:38:30|2877|2874|2877|2876|2877|2876|2876|2874|700
1747939120000|2025-05-22 18:38:40|2876|2875|2876|2875|2876|2876|2876|2875|200
1747939130000|2025-05-22 18:38:50||2874||2874||2874||2874|0
1747939140000|2025-05-22 18:39:00||2875||2875||2875||2875|0
1747939150000|2025-05-22 18:39:10||2874||2874||2874||2874|0
1747939160000|2025-05-22 18:39:20||2875||2875||2875||2875|0
1747939170000|2025-05-22 18:39:30||2874||2874||2875||2874|100
1747939180000|2025-05-22 18:39:40|2875|2875|2876|2875|2876|2875|2875|2874|3157
1747939200000|2025-05-22 18:40:00|2875|2874|2875|2874|2875|2875|2875|2874|900
1747939210000|2025-05-22 18:40:10|2876|2875|2876|2875|2876|2875|2876|2875|472
1747939220000|2025-05-22 18:40:20|||||||||400
1747939230000|2025-05-22 18:40:30|2875|2874|2875|2874|2875|2874|2875|2874|0
1747939250000|2025-05-22 18:40:50|2874|2873|2873|2872|2874|2873|2873|2872|984
1747939260000|2025-05-22 18:41:00|2874|2873|2874|2873|2874|2873|2873|2872|197
1747939270000|2025-05-22 18:41:10|2875|2874|2875|2874|2875|2874|2875|2874|1102
1747939290000|2025-05-22 18:41:30|2874|2873|2874|2873|2874|2873|2874|2873|300
1747939300000|2025-05-22 18:41:40|2875||2874||2875||2874||100
1747939330000|2025-05-22 18:42:10|2873|2872|2873|2872|2873|2872|2873|2872|712
1747939350000|2025-05-22 18:42:30|2874|2873|2874|2873|2874|2873|2874|2872|403
1747939390000|2025-05-22 18:43:10|2873|2872|2873|2872|2873|2872|2873|2872|1477
1747939420000|2025-05-22 18:43:40|2874|2873|2874|2873|2874|2873|2873|2873|200
1747939430000|2025-05-22 18:43:50|2873|2872|2874|2873|2874|2873|2873|2872|0
1747939440000|2025-05-22 18:44:00|2873|2872|2873|2872|2873|2873|2873|2872|100
1747939480000|2025-05-22 18:44:40|2874|2873|2873|2872|2874|2873|2873|2872|499
1747939490000|2025-05-22 18:44:50|2874|2873|2874|2872|2874|2873|2873|2872|100
1747939500000|2025-05-22 18:45:00|2873||2873||2873||2873||0
1747939510000|2025-05-22 18:45:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1747939520000|2025-05-22 18:45:20|2873|2872|2873|2872|2873|2872|2873|2872|0
1747939530000|2025-05-22 18:45:30|2874||2874||2874||2873||100
1747939540000|2025-05-22 18:45:40|2873|2873|2874|2873|2874|2873|2873|2873|0
1747939560000|2025-05-22 18:46:00|2875|2874|2875|2874|2875|2874|2875|2874|610
1747939570000|2025-05-22 18:46:10||2873||2874||2874||2873|0
1747939580000|2025-05-22 18:46:20|2874|2873|2874|2873|2874|2873|2874|2873|400
1747939590000|2025-05-22 18:46:30||2872||2872||2873||2872|300
1747939600000|2025-05-22 18:46:40||2873||2873||2873||2873|100
1747939650000|2025-05-22 18:47:30|2873|2872|2873|2872|2873|2872|2873|2872|337
1747939670000|2025-05-22 18:47:50|||||||||312
1747939720000|2025-05-22 18:48:40|2872|2871|2872|2871|2872|2871|2872|2871|398
1747939730000|2025-05-22 18:48:50|2873|2872|2873|2872|2873|2872|2873|2872|396
1747939740000|2025-05-22 18:49:00||2871||2872||2872||2871|305
1747939750000|2025-05-22 18:49:10||2871||2872||2872||2871|200
1747939760000|2025-05-22 18:49:20|||||||||100
1747939820000|2025-05-22 18:50:20|2874|2873|2874|2873|2874|2873|2874|2873|696
1747939830000|2025-05-22 18:50:30|2873|2872|2873|2872|2873|2872|2873|2872|100
1747939850000|2025-05-22 18:50:50|2874|2873|2873|2872|2874|2873|2873|2872|200
1747939860000|2025-05-22 18:51:00|2874|2873|2874|2873|2874|2873|2874|2873|0
1747939870000|2025-05-22 18:51:10||2872||2873||2873||2872|0
1747939880000|2025-05-22 18:51:20||2872||2872||2872||2872|0
1747939890000|2025-05-22 18:51:30||2873||2873||2873||2872|0
1747939960000|2025-05-22 18:52:40|2875|2874|2875|2874|2875|2874|2875|2874|601
1747939980000|2025-05-22 18:53:00|2874|2873|2874|2873|2874|2873|2874|2873|260
1747939990000|2025-05-22 18:53:10||2872||2873||2873||2872|0
1747940000000|2025-05-22 18:53:20||2872||2872||2872||2872|0
1747940020000|2025-05-22 18:53:40|2875|2873|2874|2873|2875|2874|2874|2873|603
1747940040000|2025-05-22 18:54:00||2872||2873||2873||2872|0
1747940050000|2025-05-22 18:54:10||2872||2873||2873||2872|0
1747940100000|2025-05-22 18:55:00||2872||2873||2873||2872|0
1747940110000|2025-05-22 18:55:10|2875|2874|2875|2874|2875|2874|2875|2874|262
1747940160000|2025-05-22 18:56:00|2876|2875|2875|2874|2876|2875|2875|2874|1105
1747940170000|2025-05-22 18:56:10|2876|2875|2876|2875|2876|2875|2876|2875|0
1747940200000|2025-05-22 18:56:40|2875|2874|2875|2874|2875|2874|2875|2874|173
1747940220000|2025-05-22 18:57:00|2876|2875|2876|2875|2876|2875|2876|2875|1001
1747940280000|2025-05-22 18:58:00|2877|2876|2877|2876|2877|2876|2877|2876|402
1747940290000|2025-05-22 18:58:10|||||||||200
1747940330000|2025-05-22 18:58:50|2878|2877|2878|2877|2878|2877|2877|2877|256
1747940340000|2025-05-22 18:59:00||2876||2877||2877||2876|174
1747940350000|2025-05-22 18:59:10|2879|2878|2879|2878|2879|2878|2878|2878|800
1747940430000|2025-05-22 19:00:30|||||||||100
1747940440000|2025-05-22 19:00:40|2880|2879|2880|2879|2880|2879|2880|2879|101
1747940470000|2025-05-22 19:01:10|2881|2880|2881|2880|2881|2880|2881|2880|200
1747940490000|2025-05-22 19:01:30|2880|2879|2880|2879|2880|2879|2880|2879|200
1747940500000|2025-05-22 19:01:40|2879|2878|2879|2878|2879|2878|2879|2878|773
1747940510000|2025-05-22 19:01:50|||||||||100
1747940570000|2025-05-22 19:02:50|2880|2879|2881|2880|2881|2880|2880|2879|512
1747940640000|2025-05-22 19:04:00|2880|2879|2880|2879|2880|2879|2880|2879|500
1747940650000|2025-05-22 19:04:10|2881||2881||2881||2881||101
1747940660000|2025-05-22 19:04:20||2880||2880||2880||2880|0
1747940670000|2025-05-22 19:04:30|2880|2879|2880|2879|2880|2879|2880|2879|100
1747940690000|2025-05-22 19:04:50|2879|2878|2880|2879|2880|2879|2879|2878|623
1747940710000|2025-05-22 19:05:10|||||||||100
1747940740000|2025-05-22 19:05:40||2878||2878||2878||2878|300
1747940750000|2025-05-22 19:05:50||2879||2879||2879||2878|100
1747940760000|2025-05-22 19:06:00|2881|2880|2880|2879|2881|2880|2880|2879|306
1747940770000|2025-05-22 19:06:10|2881||2880||2881||2880||100
1747940780000|2025-05-22 19:06:20|2881||2880||2881||2880||0
1747940790000|2025-05-22 19:06:30|2881||2880||2881||2880||0
1747940800000|2025-05-22 19:06:40|2881||2880||2881||2880||0
1747940820000|2025-05-22 19:07:00|2881||2880||2881||2880||200
1747940830000|2025-05-22 19:07:10|2881||2880||2881||2880||100
1747940840000|2025-05-22 19:07:20|||||||||100
1747940850000|2025-05-22 19:07:30|2881||2880||2881||2880||0
1747940860000|2025-05-22 19:07:40|2881||2881||2881||2880||0
1747940870000|2025-05-22 19:07:50|2880||2880||2880||2880||0
1747940890000|2025-05-22 19:08:10|2881||2881||2881||2880||0
1747940900000|2025-05-22 19:08:20|2880||2880||2880||2880||0
1747940910000|2025-05-22 19:08:30|2881||2880||2881||2880||0
1747940920000|2025-05-22 19:08:40|2881|2878|2880|2879|2881|2879|2880|2878|909
1747940930000|2025-05-22 19:08:50|||||||||100
1747940940000|2025-05-22 19:09:00|2881||2880||2881||2880||0
1747940970000|2025-05-22 19:09:30|2879|2878|2879|2878|2879|2878|2879|2878|110
1747940980000|2025-05-22 19:09:40||2877||2878||2878||2877|200
1747940990000|2025-05-22 19:09:50||2877||2878||2878||2877|0
1747941000000|2025-05-22 19:10:00|2878|2877|2878|2877|2878|2877|2878|2877|845
1747941010000|2025-05-22 19:10:10|2879|2878|2879|2878|2879|2878|2879|2878|196
1747941040000|2025-05-22 19:10:40|2878|2877|2878|2877|2879|2877|2878|2877|156
1747941050000|2025-05-22 19:10:50|2879||2879||2879||2878||0
1747941060000|2025-05-22 19:11:00|2878|2878|2878|2876|2879|2878|2877|2876|3850
1747941070000|2025-05-22 19:11:10|2877||2878||2878||2877||0
1747941080000|2025-05-22 19:11:20|2877||2877||2878||2877||0
1747941090000|2025-05-22 19:11:30|2878||2878||2878||2878||0
1747941100000|2025-05-22 19:11:40||2877||2877||2877||2877|100
1747941110000|2025-05-22 19:11:50||2876||2877||2877||2876|100
1747941130000|2025-05-22 19:12:10|||||||||923
1747941140000|2025-05-22 19:12:20|||||||||100
1747941160000|2025-05-22 19:12:40|||||||||100
1747941190000|2025-05-22 19:13:10|2877|2876|2877|2876|2877|2876|2877|2876|500
1747941200000|2025-05-22 19:13:20|||||||||200
1747941220000|2025-05-22 19:13:40|2878||2877||2878||2877||500
1747941230000|2025-05-22 19:13:50|2878||2877||2878||2877||0
1747941240000|2025-05-22 19:14:00|2878||2877||2878||2877||0
1747941270000|2025-05-22 19:14:30|2878|2877|2878|2877|2878|2877|2878|2877|247
1747941290000|2025-05-22 19:14:50|2879|2878|2879|2878|2879|2878|2879|2878|496
1747941300000|2025-05-22 19:15:00||2877||2878||2878||2877|0
1747941310000|2025-05-22 19:15:10|2878|2877|2879|2878|2879|2878|2878|2877|650
1747941320000|2025-05-22 19:15:20|||||||||150
1747941340000|2025-05-22 19:15:40|2878|2877|2879|2878|2879|2878|2878|2877|390
1747941370000|2025-05-22 19:16:10|2880|2879|2880|2879|2880|2879|2880|2879|235
1747941390000|2025-05-22 19:16:30|2881||2880||2881||2880||500
1747941400000|2025-05-22 19:16:40|||||||||100
1747941430000|2025-05-22 19:17:10|2881|2880|2881|2880|2881|2880|2881|2880|900
1747941470000|2025-05-22 19:17:50||2879||2880||2880||2879|0
1747941490000|2025-05-22 19:18:10||2879||2880||2880||2879|100
1747941500000|2025-05-22 19:18:20|2880|2879|2880|2879|2880|2879|2880|2879|878
1747941510000|2025-05-22 19:18:30|2879|2878|2879|2878|2879|2878|2879|2878|878
1747941550000|2025-05-22 19:19:10|2880|2879|2880|2879|2880|2879|2880|2879|505
1747941560000|2025-05-22 19:19:20|||||||||100
1747941580000|2025-05-22 19:19:40|2879|2878|2879|2878|2879|2879|2879|2878|396
1747941600000|2025-05-22 19:20:00|2880|2879|2880|2879|2880|2879|2880|2879|447
1747941640000|2025-05-22 19:20:40|2879|2878|2880|2879|2880|2879|2879|2878|100
1747941680000|2025-05-22 19:21:20||2878||2878||2878||2878|200
1747941690000|2025-05-22 19:21:30||2879||2879||2879||2878|0
1747941750000|2025-05-22 19:22:30|||||||||110
1747941760000|2025-05-22 19:22:40|2879|2878|2879|2878|2879|2878|2879|2878|195
1747941800000|2025-05-22 19:23:20|||||||||200
1747941850000|2025-05-22 19:24:10|2880|2879|2881|2880|2881|2880|2880|2879|1666
1747941870000|2025-05-22 19:24:30|2880|2879|2880|2879|2880|2879|2880|2879|0
1747941880000|2025-05-22 19:24:40|||||||||500
1747941890000|2025-05-22 19:24:50|||||||||100
1747941930000|2025-05-22 19:25:30|2881|2880|2881|2880|2881|2880|2881|2880|553
1747941960000|2025-05-22 19:26:00|2882|2881|2881|2880|2883|2882|2881|2880|1085
1747941970000|2025-05-22 19:26:10|2880|2879|2880|2879|2880|2879|2880|2879|637
1747941980000|2025-05-22 19:26:20|2881|2880|2881|2880|2881|2880|2881|2880|876
1747942020000|2025-05-22 19:27:00|2880|2879|2880|2879|2880|2879|2880|2879|471
1747942030000|2025-05-22 19:27:10|2881|2880|2881|2880|2881|2880|2881|2880|102
1747942060000|2025-05-22 19:27:40|2882|2881|2882|2881|2882|2881|2882|2881|194
1747942090000|2025-05-22 19:28:10|2883|2882|2883|2882|2884|2882|2883|2882|310
1747942100000|2025-05-22 19:28:20|2884|2883|2884|2883|2884|2883|2884|2883|100
1747942110000|2025-05-22 19:28:30|2883|2882|2883|2882|2883|2882|2883|2882|120
1747942160000|2025-05-22 19:29:20|2884|2881|2883|2882|2884|2882|2883|2881|2515
1747942180000|2025-05-22 19:29:40|2882|2881|2882|2881|2882|2881|2882|2881|100
1747942190000|2025-05-22 19:29:50|||||||||347
1747942210000|2025-05-22 19:30:10|2883|2882|2883|2882|2883|2882|2883|2882|303
1747942220000|2025-05-22 19:30:20||2881||2881||2881||2881|0
1747942230000|2025-05-22 19:30:30||2882||2882||2882||2881|0
1747942240000|2025-05-22 19:30:40|2884|2881|2884|2883|2884|2883|2884|2881|509
1747942260000|2025-05-22 19:31:00||2882||2883||2883||2882|240
1747942270000|2025-05-22 19:31:10|||||||||300
1747942280000|2025-05-22 19:31:20|||||||||200
1747942290000|2025-05-22 19:31:30||2882||2883||2883||2882|0
1747942310000|2025-05-22 19:31:50|2885|2884|2885|2884|2885|2884|2884|2884|800
1747942320000|2025-05-22 19:32:00|2884|2883|2884|2883|2884|2884|2884|2883|638
1747942330000|2025-05-22 19:32:10|||||||||100
1747942360000|2025-05-22 19:32:40|||||||||200
1747942370000|2025-05-22 19:32:50|2883|2882|2883|2882|2883|2882|2882|2881|1621
1747942380000|2025-05-22 19:33:00|2882|2881|2883|2881|2883|2882|2882|2881|177
1747942390000|2025-05-22 19:33:10|2882||2882||2882||2882||0
1747942410000|2025-05-22 19:33:30|2881|2880|2881|2880|2882|2880|2881|2880|1228
1747942420000|2025-05-22 19:33:40|2882||2882||2882||2882||200
1747942430000|2025-05-22 19:33:50|2881||2881||2882||2881||200
1747942460000|2025-05-22 19:34:20|||||||||101
1747942470000|2025-05-22 19:34:30|2882|2881|2881|2880|2882|2881|2881|2880|1300
1747942480000|2025-05-22 19:34:40|||||||||245
1747942500000|2025-05-22 19:35:00|2880|2879|2880|2879|2880|2879|2880|2879|748
1747942510000|2025-05-22 19:35:10|2881|2880|2882|2881|2882|2881|2881|2880|886
1747942520000|2025-05-22 19:35:20|2881|2880|2881|2880|2881|2880|2881|2880|0
1747942540000|2025-05-22 19:35:40|2882|2881|2881|2880|2882|2881|2881|2880|202
1747942590000|2025-05-22 19:36:30|2880|2879|2880|2879|2880|2879|2880|2879|455
1747942600000|2025-05-22 19:36:40|||||||||150
1747942610000|2025-05-22 19:36:50|||||||||802
1747942620000|2025-05-22 19:37:00|||||||||100
1747942630000|2025-05-22 19:37:10|2881|2880|2881|2880|2881|2880|2881|2880|0
1747942640000|2025-05-22 19:37:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1747942710000|2025-05-22 19:38:30|2879|2878|2880|2879|2880|2879|2879|2878|0
1747942720000|2025-05-22 19:38:40||2878||2879||2879||2878|300
1747942740000|2025-05-22 19:39:00|||||||||474
1747942750000|2025-05-22 19:39:10|2879|2878|2880|2879|2880|2879|2879|2878|1941
1747942760000|2025-05-22 19:39:20|2881|2880|2882|2881|2883|2881|2881|2880|1158
1747942780000|2025-05-22 19:39:40|||||||||374
1747942790000|2025-05-22 19:39:50||2880||2881||2881||2880|701
1747942800000|2025-05-22 19:40:00|2883|2881|2881|2879|2883|2881|2881|2879|0
1747942810000|2025-05-22 19:40:10|2882|2880|2882|2880|2882|2880|2881|2879|0
1747942820000|2025-05-22 19:40:20|2881|2879|2881|2879|2882|2880|2881|2879|0
1747942830000|2025-05-22 19:40:30|2882|2880|2882|2880|2882|2880|2881|2879|0
1747942840000|2025-05-22 19:40:40|2881|2879|2881|2879|2881|2879|2880|2878|533
1747942850000|2025-05-22 19:40:50|2880|2878|2880|2878|2881|2879|2880|2878|210
1747942860000|2025-05-22 19:41:00|2881|2879|2879|2877|2881|2879|2879|2877|500
1747942870000|2025-05-22 19:41:10|2880|2878|2880|2878|2880|2878|2879|2877|0
1747942880000|2025-05-22 19:41:20|2879|2877|2880|2878|2880|2878|2879|2877|0
1747942890000|2025-05-22 19:41:30|2879|2877|2879|2877|2880|2878|2879|2877|0
1747942900000|2025-05-22 19:41:40|2880|2878|2880|2878|2880|2878|2879|2877|0
1747942910000|2025-05-22 19:41:50|2879|2877|2879|2877|2880|2878|2879|2877|0
1747942920000|2025-05-22 19:42:00|2880|2878|2879|2877|2880|2878|2879|2877|109
1747942930000|2025-05-22 19:42:10|2878|2876|2878|2876|2879|2877|2878|2876|133
1747942940000|2025-05-22 19:42:20|2879|2877|2878|2876|2879|2877|2878|2876|0
1747942950000|2025-05-22 19:42:30|2879|2877|2877|2875|2879|2877|2877|2875|331
1747942960000|2025-05-22 19:42:40|2878|2876|2878|2876|2878|2876|2878|2876|0
1747942970000|2025-05-22 19:42:50|2877|2875|2877|2875|2878|2876|2877|2875|0
1747942980000|2025-05-22 19:43:00|2878|2876|2877|2875|2878|2876|2877|2875|150
1747942990000|2025-05-22 19:43:10|2878|2876|2877|2875|2878|2876|2876|2874|349
1747943000000|2025-05-22 19:43:20|2878|2876|2879|2877|2879|2877|2878|2876|300
1747943010000|2025-05-22 19:43:30|2878|2876|2879|2877|2879|2877|2878|2876|0
1747943020000|2025-05-22 19:43:40|2878|2876|2879|2877|2879|2877|2878|2876|100
1747943030000|2025-05-22 19:43:50|2878|2876|2879|2877|2880|2878|2878|2876|0
1747943040000|2025-05-22 19:44:00|2878|2876|2878|2876|2879|2877|2878|2876|0
1747943050000|2025-05-22 19:44:10|2879|2877|2877|2875|2879|2877|2877|2875|1055
1747943060000|2025-05-22 19:44:20|2878|2876|2878|2876|2878|2876|2877|2875|1526
1747943070000|2025-05-22 19:44:30|2877|2875|2876|2874|2878|2876|2876|2874|1225
1747943080000|2025-05-22 19:44:40|2877|2875|2876|2874|2877|2875|2876|2874|0
1747943090000|2025-05-22 19:44:50|2877|2875|2877|2875|2877|2875|2876|2873|0
1747943100000|2025-05-22 19:45:00|2875|2873|2876|2874|2876|2874|2875|2873|100
1747943110000|2025-05-22 19:45:10|2875|2873|2875|2873|2876|2874|2875|2873|0
1747943120000|2025-05-22 19:45:20|2874|2872|2876|2874|2877|2875|2874|2872|1600
1747943130000|2025-05-22 19:45:30|2877|2875|2876|2874|2877|2875|2876|2874|0
1747943140000|2025-05-22 19:45:40|2875|2873|2876|2874|2876|2874|2875|2873|0
1747943150000|2025-05-22 19:45:50|2875|2873|2875|2873|2876|2874|2875|2873|0
1747943160000|2025-05-22 19:46:00|2874|2872|2876|2873|2876|2874|2874|2872|1131
1747943170000|2025-05-22 19:46:10|2875|2874|2875|2873|2876|2874|2874|2872|0
1747943180000|2025-05-22 19:46:20|2876|2874|2875|2873|2876|2874|2874|2872|0
1747943190000|2025-05-22 19:46:30|2874|2872|2875|2873|2876|2873|2874|2872|0
1747943200000|2025-05-22 19:46:40|2874|2872|2875|2873|2876|2874|2874|2872|0
1747943210000|2025-05-22 19:46:50|2876|2874|2875|2873|2876|2874|2874|2872|0
1747943220000|2025-05-22 19:47:00|2874|2872|2875|2873|2876|2874|2874|2872|230
1747943230000|2025-05-22 19:47:10|2874|2872|2876|2874|2876|2874|2874|2872|0
1747943240000|2025-05-22 19:47:20|2875|2873|2876|2874|2876|2874|2875|2873|0
1747943250000|2025-05-22 19:47:30|2875|2873|2875|2873|2876|2874|2875|2873|0
1747943260000|2025-05-22 19:47:40|2876|2874|2875|2873|2876|2874|2874|2872|395
1747943270000|2025-05-22 19:47:50|2874|2872|2874|2872|2875|2873|2873|2871|0
1747943280000|2025-05-22 19:48:00|2875|2873|2873|2871|2875|2873|2873|2871|0
1747943290000|2025-05-22 19:48:10|2874|2872|2874|2872|2874|2872|2873|2871|0
1747943300000|2025-05-22 19:48:20|2873|2871|2875|2873|2875|2873|2873|2871|0
1747943310000|2025-05-22 19:48:30|2874|2872|2875|2873|2875|2873|2874|2872|606
1747943320000|2025-05-22 19:48:40|2874|2872|2875|2873|2876|2874|2874|2872|0
1747943330000|2025-05-22 19:48:50|2876|2874|2876|2874|2876|2874|2875|2873|369
1747943340000|2025-05-22 19:49:00|2875|2873|2875|2873|2876|2874|2875|2873|200
1747943350000|2025-05-22 19:49:10|2876|2874|2873|2871|2876|2874|2873|2871|717
1747943360000|2025-05-22 19:49:20|2874|2872|2874|2872|2874|2872|2873|2870|475
1747943370000|2025-05-22 19:49:30|2873|2871|2873|2871|2873|2871|2872|2870|0
1747943380000|2025-05-22 19:49:40|2872|2870|2871|2869|2873|2871|2871|2869|600
1747943390000|2025-05-22 19:49:50|2872|2870|2871|2869|2872|2870|2871|2869|0
1747943400000|2025-05-22 19:50:00|2872|2870|2873|2870|2874|2871|2871|2869|1000
1747943410000|2025-05-22 19:50:10|2872|2871|2873|2871|2875|2873|2872|2871|222
1747943420000|2025-05-22 19:50:20|2875|2872|2875|2873|2875|2873|2874|2872|0
1747943430000|2025-05-22 19:50:30|2874|2872|2873|2870|2874|2872|2872|2870|752
1747943440000|2025-05-22 19:50:40|2874|2872|2874|2871|2874|2872|2873|2871|0
1747943450000|2025-05-22 19:50:50|2873|2872|2873|2871|2874|2872|2873|2871|0
1747943460000|2025-05-22 19:51:00|2874|2872|2875|2873|2875|2873|2873|2871|2015
1747943470000|2025-05-22 19:51:10|2876|2874|2875|2872|2876|2874|2875|2872|100
1747943480000|2025-05-22 19:51:20|2874|2873|2876|2874|2876|2874|2874|2872|137
1747943490000|2025-05-22 19:51:30|2875|2873|2875|2873|2876|2874|2875|2873|500
1747943500000|2025-05-22 19:51:40|2874|2872|2875|2872|2875|2873|2874|2872|815
1747943510000|2025-05-22 19:51:50|2874|2873|2875|2872|2875|2873|2874|2872|0
1747943520000|2025-05-22 19:52:00|2874|2871|2874|2872|2874|2872|2873|2871|100
1747943530000|2025-05-22 19:52:10|2873|2871|2874|2872|2874|2872|2873|2871|2278
1747943540000|2025-05-22 19:52:20|2873|2871|2874|2872|2875|2873|2873|2871|0
1747943550000|2025-05-22 19:52:30|2875|2873|2875|2873|2875|2873|2874|2871|200
1747943560000|2025-05-22 19:52:40|2874|2872|2873|2871|2875|2873|2873|2871|0
1747943570000|2025-05-22 19:52:50|2874|2872|2873|2871|2874|2872|2873|2871|0
1747943580000|2025-05-22 19:53:00|2874|2872|2873|2871|2874|2872|2873|2871|0
1747943590000|2025-05-22 19:53:10|2874|2872|2875|2873|2875|2873|2874|2872|200
1747943600000|2025-05-22 19:53:20|2874|2872|2874|2872|2875|2873|2874|2872|553
1747943610000|2025-05-22 19:53:30|2875|2873|2875|2873|2876|2874|2874|2872|733
1747943620000|2025-05-22 19:53:40|2874|2872|2875|2873|2875|2873|2874|2872|100
1747943630000|2025-05-22 19:53:50|2874|2872|2876|2873|2876|2873|2874|2872|465
1747943640000|2025-05-22 19:54:00|2874|2872|2875|2873|2875|2873|2874|2872|0
1747943650000|2025-05-22 19:54:10|2874|2872|2875|2873|2875|2873|2874|2872|3330
1747943660000|2025-05-22 19:54:20|2874|2872|2874|2872|2874|2872|2873|2871|100
1747943670000|2025-05-22 19:54:30|2873|2871|2872|2870|2874|2872|2872|2869|100
1747943680000|2025-05-22 19:54:40|2873|2871|2872|2869|2874|2872|2872|2869|575
1747943690000|2025-05-22 19:54:50|2871|2870|2870|2868|2872|2870|2870|2868|129
1747943700000|2025-05-22 19:55:00|2871|2869|2870|2868|2871|2869|2869|2867|355
1747943710000|2025-05-22 19:55:10|2869|2867|2869|2867|2870|2868|2869|2867|100
1747943720000|2025-05-22 19:55:20|2870|2868|2870|2867|2871|2868|2868|2866|2035
1747943730000|2025-05-22 19:55:30|2871|2868|2871|2869|2871|2869|2870|2867|0
1747943740000|2025-05-22 19:55:40|2870|2868|2870|2868|2872|2870|2870|2868|1871
1747943750000|2025-05-22 19:55:50|2869|2867|2867|2865|2870|2868|2867|2865|1121
1747943760000|2025-05-22 19:56:00|2868|2866|2865|2863|2868|2866|2865|2863|2307
1747943770000|2025-05-22 19:56:10|2866|2864|2864|2862|2866|2864|2864|2862|618
1747943780000|2025-05-22 19:56:20|2865|2863|2867|2865|2867|2865|2864|2862|372
1747943790000|2025-05-22 19:56:30|2868|2866|2870|2868|2870|2868|2867|2865|1208
1747943800000|2025-05-22 19:56:40|2869|2867|2867|2865|2870|2868|2867|2865|538
1747943810000|2025-05-22 19:56:50|2866|2864|2867|2865|2868|2866|2866|2864|199
1747943820000|2025-05-22 19:57:00|2868|2866|2868|2866|2869|2867|2867|2865|659
1747943830000|2025-05-22 19:57:10|2869|2867|2868|2866|2869|2867|2867|2865|700
1747943840000|2025-05-22 19:57:20|2867|2864|2867|2865|2867|2865|2865|2863|1600
1747943850000|2025-05-22 19:57:30|2866|2863|2866|2864|2867|2865|2866|2863|200
1747943860000|2025-05-22 19:57:40|2867|2865|2866|2864|2867|2865|2866|2864|441
1747943870000|2025-05-22 19:57:50|2867|2865|2866|2864|2867|2865|2866|2863|136
1747943880000|2025-05-22 19:58:00|2867|2865|2866|2864|2867|2865|2866|2864|396
1747943890000|2025-05-22 19:58:10|2867|2865|2866|2864|2867|2865|2866|2864|0
1747943900000|2025-05-22 19:58:20|2867|2865|2867|2865|2868|2866|2867|2864|418
1747943910000|2025-05-22 19:58:30|2868|2866|2866|2864|2868|2866|2866|2864|4090
1747943920000|2025-05-22 19:58:40|2867|2865|2866|2864|2867|2865|2866|2864|200
1747943930000|2025-05-22 19:58:50|2865|2863|2867|2865|2868|2866|2865|2863|100
1747943940000|2025-05-22 19:59:00|2866|2864|2866|2864|2867|2865|2865|2863|508
1747943950000|2025-05-22 19:59:10|2865|2863|2866|2864|2866|2864|2865|2863|138
1747943960000|2025-05-22 19:59:20|2867|2865|2868|2866|2868|2866|2866|2864|4563
1747943970000|2025-05-22 19:59:30|2867|2865|2867|2865|2868|2866|2867|2865|1520
1747943980000|2025-05-22 19:59:40|2866|2864|2866|2864|2867|2865|2866|2863|2744
1747943990000|2025-05-22 19:59:50|2865|2863|2867|2865|2867|2865|2865|2863|100
1748007000000|2025-05-23 13:30:00|2821|2810|2813|2807|2826|2812|2813|2807|112844
1748007010000|2025-05-23 13:30:10|2814|2811|2826|2820|2826|2820|2814|2811|700
1748007030000|2025-05-23 13:30:30|2825|2821|2825|2823|2825|2823|2825|2820|1001
1748007040000|2025-05-23 13:30:40|2826|2820|2829|2826|2831|2826|2826|2820|1258
1748007050000|2025-05-23 13:30:50||2825||2822||2825||2822|211
1748007060000|2025-05-23 13:31:00|2828|2820|2826|2820|2828|2821|2825|2820|0
1748007070000|2025-05-23 13:31:10|2825|2821|2829|2825|2829|2826|2825|2821|1054
1748007080000|2025-05-23 13:31:20|2830|2829|2830|2824|2833|2829|2830|2824|1378
1748007090000|2025-05-23 13:31:30|2831|2825|2833|2827|2833|2827|2831|2825|0
1748007100000|2025-05-23 13:31:40||2828||2828||2828||2828|0
1748007110000|2025-05-23 13:31:50|2832|2829|2827|2822|2832|2829|2826|2822|1755
1748007120000|2025-05-23 13:32:00|2823|2819|2825|2819|2825|2820|2823|2818|427
1748007130000|2025-05-23 13:32:10|2822|2818|2822|2816|2822|2818|2817|2813|1401
1748007140000|2025-05-23 13:32:20||2815||2815||2815||2815|100
1748007150000|2025-05-23 13:32:30||2816||2816||2816||2815|0
1748007170000|2025-05-23 13:32:50||2817||2818||2818||2817|0
1748007180000|2025-05-23 13:33:00|2824|2822|2827|2821|2827|2822|2824|2821|100
1748007190000|2025-05-23 13:33:10|2825|2819|2826|2820|2826|2821|2825|2819|0
1748007200000|2025-05-23 13:33:20|2825|2821|2826|2821|2826|2821|2825|2821|0
1748007210000|2025-05-23 13:33:30|2827|2820|2825|2820|2827|2821|2825|2820|0
1748007230000|2025-05-23 13:33:50|2826|2821|2826|2821|2826|2821|2826|2821|0
1748007240000|2025-05-23 13:34:00||2822||2822||2822||2822|0
1748007250000|2025-05-23 13:34:10|2822|2821|2823|2818|2823|2821|2821|2816|400
1748007260000|2025-05-23 13:34:20|2824|2819|2824|2819|2824|2819|2824|2819|0
1748007270000|2025-05-23 13:34:30|2823|2818|2822|2818|2823|2818|2822|2817|0
1748007280000|2025-05-23 13:34:40|2821|2819|2822|2819|2822|2819|2819|2817|0
1748007290000|2025-05-23 13:34:50||2820||2817||2820||2817|0
1748007300000|2025-05-23 13:35:00|2820|2818|2822|2819|2822|2819|2820|2818|400
1748007310000|2025-05-23 13:35:10|2824|2820|2822|2818|2824|2821|2822|2818|1047
1748007320000|2025-05-23 13:35:20|2821|2817|2822|2819|2822|2820|2821|2817|0
1748007330000|2025-05-23 13:35:30|2820|2818|2816|2812|2820|2818|2816|2812|1091
1748007340000|2025-05-23 13:35:40|2817|2814|2819|2815|2820|2815|2817|2814|250
1748007350000|2025-05-23 13:35:50|2818|2814|2818|2814|2819|2815|2818|2814|230
1748007360000|2025-05-23 13:36:00|2817|2813|2821|2818|2822|2818|2817|2813|100
1748007370000|2025-05-23 13:36:10||2817||2817||2817||2817|0
1748007380000|2025-05-23 13:36:20|2822|2818|2821|2817|2822|2818|2821|2817|0
1748007390000|2025-05-23 13:36:30|2822|2818|2823|2819|2824|2821|2822|2818|500
1748007400000|2025-05-23 13:36:40|2822|2818|2822|2818|2822|2818|2822|2818|0
1748007410000|2025-05-23 13:36:50|2820|2816|2820|2816|2821|2817|2820|2816|154
1748007420000|2025-05-23 13:37:00||2817||2816||2817||2816|500
1748007430000|2025-05-23 13:37:10|2821|2817|2822|2818|2822|2819|2821|2817|0
1748007440000|2025-05-23 13:37:20|2823|2819|2820|2817|2823|2819|2819|2816|348
1748007450000|2025-05-23 13:37:30|2819|2816|2820|2816|2820|2816|2819|2816|0
1748007460000|2025-05-23 13:37:40|2819||2819||2820||2818||0
1748007470000|2025-05-23 13:37:50|2815|2815|2815|2812|2817|2815|2814|2812|2750
1748007480000|2025-05-23 13:38:00|2816|2813|2816|2813|2816|2813|2816|2812|2150
1748007490000|2025-05-23 13:38:10||2814||2814||2814||2814|0
1748007510000|2025-05-23 13:38:30|2817|2815|2819|2816|2819|2816|2817|2815|698
1748007520000|2025-05-23 13:38:40|2817|2815|2817|2814|2817|2815|2817|2814|0
1748007530000|2025-05-23 13:38:50|2819|2815|2818|2814|2819|2817|2817|2814|545
1748007540000|2025-05-23 13:39:00|2817||2817||2817||2817||0
1748007560000|2025-05-23 13:39:20|2816|2815|2817|2815|2817|2815|2816|2815|100
1748007570000|2025-05-23 13:39:30|2816|2814|2818|2816|2818|2816|2816|2813|100
1748007580000|2025-05-23 13:39:40|2817|2815|2817|2815|2817|2816|2817|2815|0
1748007590000|2025-05-23 13:39:50|2818|2817|2818|2815|2818|2817|2818|2815|0
1748007600000|2025-05-23 13:40:00|||||||||100
1748007610000|2025-05-23 13:40:10|2819|2816|2821|2817|2821|2817|2819|2816|850
1748007620000|2025-05-23 13:40:20|2820|2818|2821|2818|2821|2818|2820|2818|0
1748007630000|2025-05-23 13:40:30|2822|2819|2819|2817|2825|2822|2819|2817|626
1748007640000|2025-05-23 13:40:40||2816||2816||2816||2815|0
1748007650000|2025-05-23 13:40:50|2820||2820||2820||2820||100
1748007660000|2025-05-23 13:41:00|2819|2817|2816|2813|2819|2817|2816|2813|1766
1748007670000|2025-05-23 13:41:10|2817|2814|2815|2811|2817|2814|2814|2811|0
1748007680000|2025-05-23 13:41:20|2816|2812|2816|2812|2816|2812|2815|2812|0
1748007690000|2025-05-23 13:41:30|2815|2811|2815|2811|2815|2811|2815|2811|0
1748007700000|2025-05-23 13:41:40|2814|2813|2815|2813|2815|2813|2814|2813|300
1748007710000|2025-05-23 13:41:50|2816|2814|2819|2816|2819|2816|2816|2814|195
1748007720000|2025-05-23 13:42:00|2818|2817|2819|2816|2819|2817|2818|2816|454
1748007730000|2025-05-23 13:42:10||2815||2816||2816||2815|0
1748007740000|2025-05-23 13:42:20|2818|2815|2818|2815|2819|2815|2818|2815|0
1748007750000|2025-05-23 13:42:30|2816|2814|2816|2813|2817|2814|2816|2813|0
1748007760000|2025-05-23 13:42:40|2817|2815|2818|2815|2818|2815|2816|2815|100
1748007770000|2025-05-23 13:42:50|2817|2816|2816|2813|2817|2816|2816|2813|0
1748007780000|2025-05-23 13:43:00|2817|2814|2817|2815|2817|2816|2817|2814|100
1748007790000|2025-05-23 13:43:10|2818|2816|2818|2815|2820|2817|2818|2815|150
1748007800000|2025-05-23 13:43:20|2819|2816|2820|2816|2820|2817|2819|2816|0
1748007810000|2025-05-23 13:43:30||2818||2817||2818||2817|0
1748007820000|2025-05-23 13:43:40|2819|2816|2819|2815|2819|2816|2819|2815|0
1748007830000|2025-05-23 13:43:50|2817|2814|2816|2814|2817|2814|2816|2814|457
1748007840000|2025-05-23 13:44:00|2815|2813|2814|2812|2815|2813|2814|2811|1027
1748007850000|2025-05-23 13:44:10|2815|2811|2815|2812|2816|2814|2814|2811|400
1748007860000|2025-05-23 13:44:20|2816|2813|2815|2812|2816|2813|2815|2812|100
1748007870000|2025-05-23 13:44:30|2816|2813|2817|2813|2817|2815|2816|2813|338
1748007880000|2025-05-23 13:44:40|2816|2814|2816|2814|2817|2814|2816|2814|0
1748007890000|2025-05-23 13:44:50|2817|2815|2818|2816|2818|2816|2817|2815|608
1748007900000|2025-05-23 13:45:00|2819|2817|2814|2811|2819|2817|2814|2811|1072
1748007910000|2025-05-23 13:45:10|2815|2812|2816|2812|2816|2813|2815|2811|300
1748007920000|2025-05-23 13:45:20||2813||2812||2813||2812|0
1748007930000|2025-05-23 13:45:30|2815|2813|2815|2813|2816|2813|2815|2812|0
1748007940000|2025-05-23 13:45:40|2816||2814||2816||2814||100
1748007960000|2025-05-23 13:46:00||2812||2811||2812||2811|111
1748007970000|2025-05-23 13:46:10|2813|2812|2813|2811|2813|2812|2812|2811|0
1748007990000|2025-05-23 13:46:30|2812|2810|2811|2810|2812|2810|2811|2810|300
1748008000000|2025-05-23 13:46:40|2812|2809|2812|2809|2812|2809|2811|2808|495
1748008010000|2025-05-23 13:46:50|2810|2808|2811|2809|2811|2809|2810|2808|102
1748008020000|2025-05-23 13:47:00|2810|2808|2810|2808|2810|2809|2810|2808|0
1748008030000|2025-05-23 13:47:10||2807||2807||2807||2807|0
1748008050000|2025-05-23 13:47:30||2808||2808||2808||2808|0
1748008070000|2025-05-23 13:47:50|2809|2809|2810|2809|2810|2809|2809|2809|400
1748008080000|2025-05-23 13:48:00|2811|2808|2811|2810|2811|2810|2811|2808|806
1748008090000|2025-05-23 13:48:10|2812|2811|2813|2811|2813|2811|2811|2810|1949
1748008100000|2025-05-23 13:48:20|2814|2812|2814|2812|2814|2812|2814|2812|0
1748008110000|2025-05-23 13:48:30|2815|2813|2816|2814|2817|2814|2815|2813|482
1748008120000|2025-05-23 13:48:40|2817|2815|2818|2815|2818|2815|2817|2814|200
1748008130000|2025-05-23 13:48:50|2817|2814|2815|2814|2817|2814|2815|2814|512
1748008140000|2025-05-23 13:49:00|2816|2815|2816|2814|2816|2815|2816|2814|506
1748008150000|2025-05-23 13:49:10|2817|2815|2817|2814|2817|2815|2817|2814|300
1748008160000|2025-05-23 13:49:20|2816|2815|2817|2815|2817|2815|2816|2815|100
1748008170000|2025-05-23 13:49:30||2816||2816||2816||2816|0
1748008180000|2025-05-23 13:49:40|2818|2815|2818|2816|2818|2816|2818|2815|275
1748008190000|2025-05-23 13:49:50||2817||2816||2817||2816|500
1748008200000|2025-05-23 13:50:00|||||||||300
1748008210000|2025-05-23 13:50:10|2819|2817|2820|2817|2820|2817|2819|2817|600
1748008220000|2025-05-23 13:50:20|2819|2818|2819|2818|2820|2818|2818|2818|200
1748008230000|2025-05-23 13:50:30|2820|2819|2820|2819|2820|2819|2820|2819|100
1748008240000|2025-05-23 13:50:40|2821|2820|2822|2821|2822|2821|2821|2820|400
1748008250000|2025-05-23 13:50:50|2823|2822|2823|2821|2824|2822|2823|2821|603
1748008260000|2025-05-23 13:51:00|2822|2820|2821|2819|2822|2820|2820|2819|400
1748008270000|2025-05-23 13:51:10|2820|2818|2820|2819|2820|2819|2819|2818|300
1748008280000|2025-05-23 13:51:20|2822||2822||2822||2821||300
1748008290000|2025-05-23 13:51:30|2823|2820|2823|2820|2823|2820|2823|2820|200
1748008300000|2025-05-23 13:51:40|2822|2819|2820|2818|2822|2819|2820|2818|201
1748008310000|2025-05-23 13:51:50|2821|2819|2818|2816|2821|2819|2818|2816|645
1748008320000|2025-05-23 13:52:00|2819|2817|2816|2814|2819|2818|2816|2814|522
1748008330000|2025-05-23 13:52:10|2817|2815|2818|2815|2818|2815|2817|2815|101
1748008340000|2025-05-23 13:52:20|2817|2816|2819|2817|2819|2817|2817|2816|100
1748008350000|2025-05-23 13:52:30|2820|2816|2817|2815|2820|2816|2817|2815|0
1748008360000|2025-05-23 13:52:40||2816||2816||2816||2816|0
1748008370000|2025-05-23 13:52:50|2818|2817|2818|2816|2819|2817|2818|2816|250
1748008380000|2025-05-23 13:53:00|2819|2817|2819|2817|2819|2818|2819|2817|300
1748008390000|2025-05-23 13:53:10|2821|2818|2821|2819|2821|2819|2821|2817|360
1748008400000|2025-05-23 13:53:20|2822|2817|2818|2815|2822|2817|2818|2815|307
1748008410000|2025-05-23 13:53:30|2817|2816|2818|2816|2818|2816|2816|2814|700
1748008420000|2025-05-23 13:53:40||2815||2816||2816||2815|0
1748008430000|2025-05-23 13:53:50||2815||2815||2816||2815|200
1748008440000|2025-05-23 13:54:00|2817|2816|2816|2814|2817|2816|2816|2814|520
1748008450000|2025-05-23 13:54:10|2817|2815|2817|2815|2817|2815|2817|2815|701
1748008460000|2025-05-23 13:54:20||2814||2814||2814||2814|0
1748008470000|2025-05-23 13:54:30|2816|2815|2814|2812|2816|2815|2814|2812|2814
1748008490000|2025-05-23 13:54:50|2815||2815||2815||2815||0
1748008500000|2025-05-23 13:55:00|2814|2813|2815|2814|2815|2814|2814|2813|0
1748008510000|2025-05-23 13:55:10|2817|2815|2817|2816|2817|2816|2817|2815|309
1748008520000|2025-05-23 13:55:20|2818|2817|2815|2813|2819|2817|2815|2813|711
1748008530000|2025-05-23 13:55:30|2814||2815||2815||2814||103
1748008540000|2025-05-23 13:55:40|2817|2814|2816|2815|2817|2815|2816|2814|300
1748008560000|2025-05-23 13:56:00|2815|2814|2816|2815|2816|2815|2815|2813|505
1748008570000|2025-05-23 13:56:10|2818|2816|2818|2817|2818|2817|2817|2816|394
1748008580000|2025-05-23 13:56:20|||||||||100
1748008590000|2025-05-23 13:56:30|2819|2816|2819|2817|2819|2817|2819|2816|690
1748008600000|2025-05-23 13:56:40|2820|2816|2820|2818|2821|2819|2820|2816|600
1748008610000|2025-05-23 13:56:50|2819|2817|2819|2817|2819|2817|2819|2817|0
1748008620000|2025-05-23 13:57:00||2818||2818||2818||2818|200
1748008630000|2025-05-23 13:57:10|2818|2817|2819|2817|2819|2818|2818|2816|1113
1748008640000|2025-05-23 13:57:20|2820|2818|2819|2818|2820|2818|2819|2817|0
1748008650000|2025-05-23 13:57:30|2821|2819|2821|2819|2822|2820|2821|2819|419
1748008660000|2025-05-23 13:57:40|2822|2820|2820|2818|2822|2820|2820|2818|501
1748008670000|2025-05-23 13:57:50|2821|2819|2821|2818|2822|2819|2821|2818|400
1748008680000|2025-05-23 13:58:00|2822|2819|2822|2820|2822|2820|2820|2818|700
1748008690000|2025-05-23 13:58:10|||||||||100
1748008700000|2025-05-23 13:58:20|2821|2821|2820|2818|2821|2821|2820|2818|1001
1748008720000|2025-05-23 13:58:40|2819||2819||2820||2819||100
1748008730000|2025-05-23 13:58:50|2820|2819|2820|2819|2820|2819|2820|2819|1601
1748008740000|2025-05-23 13:59:00||2818||2818||2818||2818|380
1748008760000|2025-05-23 13:59:20|2819|2817|2819|2817|2819|2817|2819|2817|2553
1748008770000|2025-05-23 13:59:30|2818|2818|2818|2816|2818|2818|2818|2816|200
1748008780000|2025-05-23 13:59:40|2817|2815|2817|2815|2817|2815|2817|2815|100
1748008790000|2025-05-23 13:59:50|2816|2816|2818|2816|2818|2817|2816|2814|1940
1748008800000|2025-05-23 14:00:00|2819|2817|2818|2816|2819|2817|2817|2816|400
1748008820000|2025-05-23 14:00:20|2819|2818|2819|2818|2820|2819|2819|2817|1186
1748008830000|2025-05-23 14:00:30|2820|2817|2820|2818|2820|2818|2819|2817|0
1748008840000|2025-05-23 14:00:40|2821|2816|2819|2817|2821|2817|2819|2816|816
1748008850000|2025-05-23 14:00:50|2820|2818|2819|2817|2820|2818|2819|2817|100
1748008860000|2025-05-23 14:01:00|2820|2816|2820|2818|2820|2818|2818|2816|100
1748008870000|2025-05-23 14:01:10|2821|2819|2823|2821|2823|2821|2820|2818|817
1748008880000|2025-05-23 14:01:20|2824||2823||2824||2823||0
1748008890000|2025-05-23 14:01:30|2822||2823||2823||2822||517
1748008900000|2025-05-23 14:01:40|2822||2822||2822||2822||0
1748008910000|2025-05-23 14:01:50|2823|2819|2822|2820|2823|2820|2821|2819|793
1748008920000|2025-05-23 14:02:00|2821|2821|2821|2820|2821|2821|2821|2820|100
1748008930000|2025-05-23 14:02:10|2820|2819|2821|2819|2821|2819|2820|2819|225
1748008940000|2025-05-23 14:02:20|2820||2820||2820||2820||0
1748008950000|2025-05-23 14:02:30|2821|2818|2821|2819|2821|2819|2821|2818|612
1748008970000|2025-05-23 14:02:50|||||||||100
1748008980000|2025-05-23 14:03:00|2820|2818|2820|2818|2821|2820|2820|2818|600
1748008990000|2025-05-23 14:03:10|2819|2817|2818|2816|2819|2818|2818|2816|128
1748009000000|2025-05-23 14:03:20|2819|2815|2817|2815|2819|2815|2816|2815|0
1748009010000|2025-05-23 14:03:30|2816|2816|2817|2816|2817|2816|2816|2816|400
1748009020000|2025-05-23 14:03:40|2819|2817|2819|2817|2819|2817|2819|2817|117
1748009030000|2025-05-23 14:03:50||2818||2817||2818||2817|745
1748009040000|2025-05-23 14:04:00|2820|2818|2820|2819|2820|2819|2819|2818|997
1748009050000|2025-05-23 14:04:10|2821|2820|2819|2817|2821|2820|2819|2817|207
1748009060000|2025-05-23 14:04:20|2818|2818|2820|2818|2820|2818|2818|2818|200
1748009070000|2025-05-23 14:04:30|2821|2819|2821|2819|2822|2819|2821|2818|313
1748009080000|2025-05-23 14:04:40|2820|2817|2818|2817|2820|2817|2818|2817|0
1748009090000|2025-05-23 14:04:50|2819|2818|2820|2818|2820|2818|2819|2818|200
1748009100000|2025-05-23 14:05:00|2821|2819|2821|2819|2821|2819|2820|2819|100
1748009110000|2025-05-23 14:05:10|2820|2818|2817|2816|2821|2818|2817|2816|818
1748009120000|2025-05-23 14:05:20|2816|2815|2816|2814|2816|2815|2815|2814|780
1748009130000|2025-05-23 14:05:30|2815|2813|2816|2815|2816|2815|2815|2813|116
1748009140000|2025-05-23 14:05:40|2815|2814|2815|2814|2815|2814|2815|2814|495
1748009150000|2025-05-23 14:05:50|2816|2815|2816|2815|2816|2815|2816|2815|208
1748009160000|2025-05-23 14:06:00|2817|2816|2817|2816|2818|2816|2816|2815|568
1748009170000|2025-05-23 14:06:10|2819|2815|2819|2817|2819|2817|2818|2815|200
1748009180000|2025-05-23 14:06:20|2818|2816|2819|2817|2819|2817|2818|2816|400
1748009190000|2025-05-23 14:06:30|2818||2819||2819||2818||100
1748009200000|2025-05-23 14:06:40|2818|2816|2819|2818|2820|2819|2818|2816|1012
1748009210000|2025-05-23 14:06:50||2817||2818||2818||2817|0
1748009220000|2025-05-23 14:07:00|2820|2819|2821|2819|2822|2820|2820|2819|400
1748009230000|2025-05-23 14:07:10|2820|2817|2819|2817|2820|2818|2819|2817|119
1748009240000|2025-05-23 14:07:20||2818||2817||2818||2817|0
1748009260000|2025-05-23 14:07:40||2818||2818||2818||2817|0
1748009270000|2025-05-23 14:07:50|2818|2816|2818|2816|2818|2816|2818|2816|439
1748009280000|2025-05-23 14:08:00|2817|2815|2816|2814|2817|2815|2816|2814|100
1748009290000|2025-05-23 14:08:10|2815|2815|2813|2811|2815|2815|2812|2810|921
1748009300000|2025-05-23 14:08:20||2812||2811||2812||2811|0
1748009310000|2025-05-23 14:08:30|2814|2812|2816|2815|2817|2815|2814|2812|1153
1748009320000|2025-05-23 14:08:40|2815|2814|2815|2813|2815|2814|2815|2813|1223
1748009330000|2025-05-23 14:08:50|2816|2814|2816|2815|2816|2815|2816|2814|0
1748009340000|2025-05-23 14:09:00||2814||2815||2815||2814|0
1748009350000|2025-05-23 14:09:10|2815|2814|2815|2813|2815|2814|2815|2813|100
1748009360000|2025-05-23 14:09:20|2816|2814|2816|2815|2817|2816|2814|2814|764
1748009380000|2025-05-23 14:09:40||2814||2814||2814||2814|201
1748009390000|2025-05-23 14:09:50|2815|2812|2814|2811|2815|2812|2814|2811|370
1748009400000|2025-05-23 14:10:00|2813|2812|2813|2811|2813|2812|2813|2811|100
1748009410000|2025-05-23 14:10:10|2812|2810|2812|2811|2812|2811|2812|2810|0
1748009420000|2025-05-23 14:10:20|2813|2812|2812|2811|2813|2812|2811|2810|992
1748009430000|2025-05-23 14:10:30|2811|2810|2812|2810|2812|2810|2811|2810|200
1748009440000|2025-05-23 14:10:40|2811||2811||2811||2811||0
1748009450000|2025-05-23 14:10:50|2812|2811|2810|2809|2812|2811|2810|2808|3373
1748009460000|2025-05-23 14:11:00|2809|2808|2809|2808|2809|2808|2809|2808|501
1748009470000|2025-05-23 14:11:10|2810|2809|2810|2809|2810|2809|2810|2809|489
1748009480000|2025-05-23 14:11:20|||||||||100
1748009490000|2025-05-23 14:11:30|2811|2810|2810|2809|2811|2810|2810|2809|1230
1748009500000|2025-05-23 14:11:40|2809|2808|2809|2808|2809|2808|2809|2808|400
1748009510000|2025-05-23 14:11:50|2810|2807|2808|2807|2810|2807|2808|2807|1599
1748009520000|2025-05-23 14:12:00|2809||2809||2809||2809||0
1748009530000|2025-05-23 14:12:10|2808|2808|2811|2809|2811|2809|2808|2807|391
1748009540000|2025-05-23 14:12:20|2812|2810|2812|2811|2813|2811|2812|2810|100
1748009550000|2025-05-23 14:12:30|2813|2812|2815|2814|2815|2814|2813|2812|3130
1748009560000|2025-05-23 14:12:40||2813||2813||2813||2813|462
1748009570000|2025-05-23 14:12:50||2814||2814||2814||2813|0
1748009580000|2025-05-23 14:13:00|2814|2813|2815|2814|2815|2814|2814|2812|381
1748009590000|2025-05-23 14:13:10|2814|2813|2814|2813|2814|2813|2814|2812|433
1748009600000|2025-05-23 14:13:20|2813|2812|2813|2812|2814|2812|2813|2812|205
1748009610000|2025-05-23 14:13:30|2812|2811|2812|2810|2812|2811|2812|2810|291
1748009620000|2025-05-23 14:13:40|2813|2811|2814|2812|2814|2812|2812|2811|700
1748009630000|2025-05-23 14:13:50|2813|2811|2811|2809|2813|2811|2811|2809|526
1748009640000|2025-05-23 14:14:00|2812|2808|2810|2809|2812|2809|2810|2808|0
1748009650000|2025-05-23 14:14:10|2811|2810|2810|2808|2812|2810|2810|2808|214
1748009660000|2025-05-23 14:14:20|2809||2809||2810||2809||200
1748009670000|2025-05-23 14:14:30|2808|2807|2810|2809|2810|2809|2808|2807|1856
1748009680000|2025-05-23 14:14:40|2811|2810|2811|2810|2811|2810|2811|2810|400
1748009700000|2025-05-23 14:15:00|2812|2809|2811|2810|2812|2810|2811|2809|690
1748009710000|2025-05-23 14:15:10||2809||2810||2810||2809|100
1748009720000|2025-05-23 14:15:20||2809||2810||2810||2809|835
1748009730000|2025-05-23 14:15:30|||||||||179
1748009740000|2025-05-23 14:15:40|2810|2809|2810|2809|2810|2810|2810|2809|800
1748009750000|2025-05-23 14:15:50|2811|2808|2810|2807|2811|2808|2809|2807|110
1748009760000|2025-05-23 14:16:00|2809|2806|2807|2806|2809|2806|2807|2806|1637
1748009770000|2025-05-23 14:16:10|2808|2807|2808|2807|2808|2807|2808|2807|280
1748009780000|2025-05-23 14:16:20|2809|2808|2809|2808|2809|2808|2809|2808|197
1748009790000|2025-05-23 14:16:30|2808|2807|2808|2807|2809|2807|2808|2807|300
1748009800000|2025-05-23 14:16:40|2807|2806|2807|2806|2807|2806|2807|2806|1311
1748009810000|2025-05-23 14:16:50|2808||2807||2808||2807||100
1748009830000|2025-05-23 14:17:10|||||||||200
1748009840000|2025-05-23 14:17:20|||||||||600
1748009860000|2025-05-23 14:17:40|2806|2805|2806|2805|2806|2805|2806|2805|805
1748009890000|2025-05-23 14:18:10|2807|2806|2807|2806|2807|2806|2807|2806|801
1748009900000|2025-05-23 14:18:20|||||||||100
1748009920000|2025-05-23 14:18:40|2809|2807|2808|2806|2809|2807|2807|2806|1401
1748009930000|2025-05-23 14:18:50|2807||2807||2808||2807||100
1748009940000|2025-05-23 14:19:00|2806|2805|2807|2806|2807|2806|2806|2805|981
1748009950000|2025-05-23 14:19:10|2808|2807|2807|2806|2808|2807|2807|2806|100
1748009960000|2025-05-23 14:19:20|2808|2805|2807|2806|2808|2806|2807|2805|101
1748009970000|2025-05-23 14:19:30|||||||||100
1748009980000|2025-05-23 14:19:40||2805||2805||2805||2805|0
1748009990000|2025-05-23 14:19:50|2806|2804|2805|2804|2807|2804|2805|2804|3026
1748010000000|2025-05-23 14:20:00|2804|2803|2804|2803|2804|2803|2804|2803|902
1748010010000|2025-05-23 14:20:10|2805|2804|2804|2803|2805|2804|2804|2803|800
1748010020000|2025-05-23 14:20:20|2805|2804|2805|2804|2805|2804|2805|2804|600
1748010040000|2025-05-23 14:20:40|2804|2803|2804|2803|2805|2803|2804|2803|503
1748010050000|2025-05-23 14:20:50|2803|2802|2804|2803|2804|2803|2803|2802|688
1748010070000|2025-05-23 14:21:10|2803|2802|2803|2802|2804|2802|2802|2801|983
1748010080000|2025-05-23 14:21:20|||||||||800
1748010090000|2025-05-23 14:21:30|2804|2803|2803|2802|2804|2803|2803|2802|1100
1748010100000|2025-05-23 14:21:40|2802|2801|2802|2801|2802|2801|2800|2799|36000
1748010110000|2025-05-23 14:21:50|2801|2800|2801|2800|2801|2800|2801|2800|600
1748010120000|2025-05-23 14:22:00|2802|2801|2803|2801|2803|2802|2802|2800|1320
1748010130000|2025-05-23 14:22:10|2802|2802|2802|2801|2803|2802|2802|2801|1689
1748010150000|2025-05-23 14:22:30|2803|2803|2803|2801|2806|2805|2803|2801|3815
1748010160000|2025-05-23 14:22:40|2802|2802|2802|2801|2802|2802|2802|2801|100
1748010170000|2025-05-23 14:22:50|2803|2802|2802|2801|2803|2802|2802|2801|300
1748010180000|2025-05-23 14:23:00|2803|2802|2804|2802|2804|2803|2802|2801|5525
1748010190000|2025-05-23 14:23:10|2805|2803|2805|2804|2805|2804|2805|2803|570
1748010200000|2025-05-23 14:23:20|2807|2803|2807|2805|2807|2805|2807|2803|1338
1748010210000|2025-05-23 14:23:30|2806|2804|2806|2804|2806|2804|2806|2804|0
1748010220000|2025-05-23 14:23:40|2807|2805|2804|2803|2807|2805|2804|2803|320
1748010230000|2025-05-23 14:23:50|2805|2804|2805|2803|2805|2804|2804|2803|1000
1748010240000|2025-05-23 14:24:00|2806|2804|2806|2804|2806|2804|2806|2803|201
1748010250000|2025-05-23 14:24:10|2805|2803|2806|2804|2806|2804|2805|2803|100
1748010260000|2025-05-23 14:24:20|2805||2805||2805||2805||0
1748010270000|2025-05-23 14:24:30|2806|2805|2807|2806|2807|2806|2806|2805|531
1748010280000|2025-05-23 14:24:40|2808|2807|2808|2807|2809|2807|2808|2806|1551
1748010300000|2025-05-23 14:25:00|2807|2806|2807|2806|2808|2807|2807|2806|2579
1748010310000|2025-05-23 14:25:10||2805||2806||2806||2805|300
1748010320000|2025-05-23 14:25:20|2806|2805|2806|2805|2806|2806|2806|2805|200
1748010330000|2025-05-23 14:25:30||2804||2804||2804||2804|432
1748010340000|2025-05-23 14:25:40|2805||2805||2806||2805||200
1748010350000|2025-05-23 14:25:50|2806||2806||2806||2806||0
1748010360000|2025-05-23 14:26:00|2805||2806||2806||2805||0
1748010370000|2025-05-23 14:26:10|2805||2805||2805||2805||0
1748010390000|2025-05-23 14:26:30|2804|2802|2804|2803|2804|2803|2803|2802|1225
1748010400000|2025-05-23 14:26:40|2805|2804|2804|2803|2805|2804|2804|2803|1866
1748010410000|2025-05-23 14:26:50|2805|2804|2805|2804|2805|2804|2805|2804|500
1748010440000|2025-05-23 14:27:20|2807|2805|2809|2808|2809|2808|2806|2804|2095
1748010450000|2025-05-23 14:27:30|2810|2809|2809|2808|2810|2809|2809|2808|2079
1748010480000|2025-05-23 14:28:00|2808|2807|2806|2805|2809|2807|2806|2805|426
1748010490000|2025-05-23 14:28:10|2805|2803|2805|2804|2805|2804|2804|2803|548
1748010500000|2025-05-23 14:28:20|2804|2803|2804|2802|2804|2803|2804|2802|489
1748010510000|2025-05-23 14:28:30|2805|2803|2805|2804|2805|2804|2804|2802|0
1748010520000|2025-05-23 14:28:40|2804|2803|2804|2803|2804|2803|2804|2803|1689
1748010530000|2025-05-23 14:28:50|2803|2801|2803|2802|2804|2802|2803|2801|151
1748010540000|2025-05-23 14:29:00|2804|2803|2803|2802|2804|2803|2803|2802|1431
1748010550000|2025-05-23 14:29:10|||||||||200
1748010560000|2025-05-23 14:29:20|2802|2801|2801|2800|2802|2801|2801|2800|0
1748010570000|2025-05-23 14:29:30|2802|2801|2803|2801|2803|2802|2802|2800|1089
1748010580000|2025-05-23 14:29:40||2802||2802||2802||2802|0
1748010590000|2025-05-23 14:29:50|||||||||100
1748010600000|2025-05-23 14:30:00|2805|2803|2805|2803|2805|2803|2804|2803|700
1748010610000|2025-05-23 14:30:10||2804||2804||2804||2804|0
1748010620000|2025-05-23 14:30:20|2806|2805|2807|2805|2807|2805|2806|2805|1196
1748010630000|2025-05-23 14:30:30|2806||2806||2807||2806||0
1748010640000|2025-05-23 14:30:40|2808|2806|2807|2806|2808|2806|2807|2806|212
1748010650000|2025-05-23 14:30:50|2808|2808|2809|2807|2810|2808|2808|2807|1385
1748010660000|2025-05-23 14:31:00|2808|2806|2808|2806|2809|2806|2807|2806|400
1748010670000|2025-05-23 14:31:10|2807||2808||2808||2807||0
1748010680000|2025-05-23 14:31:20|2807|2807|2808|2807|2808|2807|2807|2807|100
1748010690000|2025-05-23 14:31:30|2809||2808||2809||2808||600
1748010700000|2025-05-23 14:31:40|2809|2808|2809|2808|2809|2808|2809|2808|298
1748010710000|2025-05-23 14:31:50|2810|2809|2811|2809|2811|2809|2810|2809|700
1748010720000|2025-05-23 14:32:00||2810||2810||2810||2810|400
1748010730000|2025-05-23 14:32:10|2812|2809|2811|2809|2812|2809|2811|2809|700
1748010740000|2025-05-23 14:32:20||2810||2810||2810||2810|0
1748010750000|2025-05-23 14:32:30|2813|2811|2812|2811|2813|2812|2811|2810|1092
1748010760000|2025-05-23 14:32:40||2810||2811||2811||2810|0
1748010770000|2025-05-23 14:32:50|2814|2812|2812|2811|2815|2813|2812|2811|400
1748010790000|2025-05-23 14:33:10|||||||||100
1748010840000|2025-05-23 14:34:00|2814|2812|2813|2811|2814|2812|2812|2811|1233
1748010850000|2025-05-23 14:34:10||2812||2811||2812||2811|100
1748010860000|2025-05-23 14:34:20|2815|2812|2814|2812|2815|2813|2814|2811|1310
1748010870000|2025-05-23 14:34:30|2813|2811|2813|2811|2814|2812|2813|2811|1220
1748010880000|2025-05-23 14:34:40|2812|2810|2813|2811|2813|2811|2812|2810|200
1748010890000|2025-05-23 14:34:50|2812||2813||2813||2812||100
1748010900000|2025-05-23 14:35:00|2812||2812||2813||2812||0
1748010930000|2025-05-23 14:35:30|2811|2810|2811|2809|2811|2810|2811|2809|216
1748010950000|2025-05-23 14:35:50||2810||2809||2810||2809|0
1748010960000|2025-05-23 14:36:00|2810|2808|2808|2807|2810|2808|2807|2806|611
1748010980000|2025-05-23 14:36:20|2807|2806|2807|2805|2807|2806|2807|2805|0
1748010990000|2025-05-23 14:36:30|2806|2806|2807|2806|2808|2806|2806|2805|1206
1748011000000|2025-05-23 14:36:40|2806|2805|2806|2805|2806|2805|2806|2805|200
1748011010000|2025-05-23 14:36:50|2807|2806|2807|2806|2808|2806|2807|2806|200
1748011020000|2025-05-23 14:37:00|2806|2805|2807|2805|2807|2805|2806|2805|217
1748011030000|2025-05-23 14:37:10|2806|2804|2804|2803|2807|2804|2804|2803|503
1748011040000|2025-05-23 14:37:20|2803|2802|2803|2802|2803|2802|2803|2802|102
1748011050000|2025-05-23 14:37:30|2802|2801|2803|2801|2803|2802|2802|2801|601
1748011060000|2025-05-23 14:37:40|2802||2803||2803||2802||100
1748011070000|2025-05-23 14:37:50|2804|2802|2804|2802|2804|2803|2804|2802|801
1748011080000|2025-05-23 14:38:00||2803||2802||2803||2802|300
1748011090000|2025-05-23 14:38:10|2805|2803|2803|2801|2805|2803|2803|2801|1756
1748011100000|2025-05-23 14:38:20|2802||2803||2803||2802||300
1748011110000|2025-05-23 14:38:30|2802|2802|2802|2801|2802|2802|2802|2801|0
1748011120000|2025-05-23 14:38:40|||||||||100
1748011130000|2025-05-23 14:38:50|2801|2800|2802|2801|2802|2801|2801|2800|3554
1748011140000|2025-05-23 14:39:00|2803|2802|2806|2804|2806|2804|2803|2802|332
1748011150000|2025-05-23 14:39:10|2807|2805|2807|2805|2807|2805|2806|2805|500
1748011160000|2025-05-23 14:39:20|2806|2806|2807|2806|2807|2806|2806|2806|0
1748011170000|2025-05-23 14:39:30|2806|2805|2805|2804|2806|2805|2805|2804|505
1748011180000|2025-05-23 14:39:40|2806||2806||2806||2805||0
1748011190000|2025-05-23 14:39:50|2805||2805||2806||2805||100
1748011200000|2025-05-23 14:40:00|2806||2806||2806||2806||0
1748011210000|2025-05-23 14:40:10|2805|2803|2804|2803|2806|2803|2804|2803|320
1748011220000|2025-05-23 14:40:20|2805|2804|2808|2806|2808|2806|2805|2804|592
1748011230000|2025-05-23 14:40:30|||||||||100
1748011240000|2025-05-23 14:40:40|2809|2807|2807|2806|2809|2807|2807|2806|400
1748011250000|2025-05-23 14:40:50|2806|2805|2807|2805|2807|2806|2806|2805|200
1748011260000|2025-05-23 14:41:00|2806||2806||2807||2806||100
1748011270000|2025-05-23 14:41:10|2807|2806|2807|2805|2807|2806|2807|2805|800
1748011280000|2025-05-23 14:41:20||2806||2806||2806||2806|0
1748011290000|2025-05-23 14:41:30|2808||2808||2808||2808||401
1748011300000|2025-05-23 14:41:40|2807|2807|2808|2807|2808|2807|2807|2807|400
1748011310000|2025-05-23 14:41:50||2806||2806||2806||2806|0
1748011320000|2025-05-23 14:42:00|2807||2807||2807||2807||100
1748011330000|2025-05-23 14:42:10|2808|2805|2806|2805|2808|2805|2806|2805|516
1748011360000|2025-05-23 14:42:40|2807|2806|2806|2804|2807|2806|2806|2804|500
1748011370000|2025-05-23 14:42:50|2805|2803|2805|2803|2805|2804|2805|2803|100
1748011380000|2025-05-23 14:43:00|2807|2804|2806|2805|2807|2805|2806|2804|800
1748011390000|2025-05-23 14:43:10||2804||2805||2805||2804|0
1748011410000|2025-05-23 14:43:30|2805|2804|2807|2806|2807|2806|2805|2804|404
1748011430000|2025-05-23 14:43:50|2808|2807|2808|2807|2808|2807|2808|2806|400
1748011450000|2025-05-23 14:44:10|2809|2808|2809|2808|2809|2808|2809|2808|100
1748011460000|2025-05-23 14:44:20|2808|2807|2808|2807|2808|2807|2808|2807|200
1748011510000|2025-05-23 14:45:10|2809|2808|2809|2807|2809|2808|2809|2807|397
1748011520000|2025-05-23 14:45:20|2808||2808||2808||2808||0
1748011550000|2025-05-23 14:45:50|2809|2808|2808|2807|2809|2808|2808|2807|1179
1748011560000|2025-05-23 14:46:00||2806||2806||2806||2806|100
1748011570000|2025-05-23 14:46:10||2807||2806||2807||2806|100
1748011580000|2025-05-23 14:46:20||2807||2807||2807||2806|0
1748011590000|2025-05-23 14:46:30|2809|2808|2809|2808|2809|2808|2809|2808|806
1748011600000|2025-05-23 14:46:40||2807||2808||2808||2807|0
1748011610000|2025-05-23 14:46:50||2807||2808||2808||2807|0
1748011620000|2025-05-23 14:47:00||2807||2808||2808||2807|0
1748011630000|2025-05-23 14:47:10|2810|2809|2810|2809|2810|2809|2810|2809|200
1748011640000|2025-05-23 14:47:20|2809|2808|2809|2808|2810|2808|2809|2808|100
1748011660000|2025-05-23 14:47:40|2808|2807|2808|2807|2808|2807|2808|2807|400
1748011690000|2025-05-23 14:48:10|2807|2806|2807|2806|2807|2806|2807|2805|234
1748011700000|2025-05-23 14:48:20|2806|2805|2807|2806|2807|2806|2806|2805|100
1748011710000|2025-05-23 14:48:30|2808|2807|2807|2806|2808|2807|2807|2806|715
1748011720000|2025-05-23 14:48:40|2806|2805|2807|2806|2807|2806|2806|2805|400
1748011740000|2025-05-23 14:49:00||2805||2806||2806||2805|0
1748011750000|2025-05-23 14:49:10|2806|2805|2806|2805|2807|2806|2806|2805|200
1748011760000|2025-05-23 14:49:20|2805|2804|2804|2802|2805|2804|2804|2802|448
1748011770000|2025-05-23 14:49:30||2803||2803||2803||2803|100
1748011780000|2025-05-23 14:49:40|2805|2804|2804|2802|2805|2804|2804|2802|1099
1748011790000|2025-05-23 14:49:50|2803|2803|2803|2802|2803|2803|2803|2802|0
1748011800000|2025-05-23 14:50:00|2804|2803|2804|2803|2804|2803|2804|2803|100
1748011810000|2025-05-23 14:50:10|2803|2802|2802|2801|2803|2802|2802|2801|716
1748011820000|2025-05-23 14:50:20|2801|2800|2801|2800|2801|2800|2801|2800|206
1748011830000|2025-05-23 14:50:30|2800|2799|2799|2798|2800|2799|2799|2798|3113
1748011840000|2025-05-23 14:50:40|2800|2799|2800|2799|2800|2799|2800|2799|300
1748011850000|2025-05-23 14:50:50||2798||2799||2799||2798|500
1748011860000|2025-05-23 14:51:00|2799|2798|2799|2798|2799|2799|2799|2798|0
1748011870000|2025-05-23 14:51:10|2798|2797|2798|2796|2798|2797|2797|2796|581
1748011880000|2025-05-23 14:51:20||2797||2797||2797||2797|152
1748011900000|2025-05-23 14:51:40|2797|2796|2797|2796|2797|2796|2797|2796|300
1748011910000|2025-05-23 14:51:50|2798|2795|2798|2797|2798|2797|2798|2795|101
1748011920000|2025-05-23 14:52:00|2797|2796|2798|2796|2798|2796|2797|2796|500
1748011930000|2025-05-23 14:52:10|2797|2795|2797|2796|2798|2796|2797|2795|0
1748011940000|2025-05-23 14:52:20||2795||2796||2796||2795|0
1748011950000|2025-05-23 14:52:30|||||||||100
1748011970000|2025-05-23 14:52:50|||||||||100
1748011990000|2025-05-23 14:53:10|2798|2797|2797|2796|2798|2797|2797|2796|2869
1748012000000|2025-05-23 14:53:20|2798||2797||2798||2797||400
1748012010000|2025-05-23 14:53:30|2798|2797|2798|2797|2798|2797|2798|2797|1200
1748012040000|2025-05-23 14:54:00|2797|2796|2797|2796|2797|2797|2797|2796|301
1748012050000|2025-05-23 14:54:10|2798|2797|2798|2797|2798|2797|2798|2796|800
1748012070000|2025-05-23 14:54:30|2797|2796|2797|2796|2797|2796|2797|2796|200
1748012080000|2025-05-23 14:54:40||2795||2795||2796||2795|409
1748012090000|2025-05-23 14:54:50||2796||2796||2796||2795|100
1748012100000|2025-05-23 14:55:00|||||||||200
1748012110000|2025-05-23 14:55:10||2795||2796||2796||2795|100
1748012140000|2025-05-23 14:55:40|||||||||100
1748012150000|2025-05-23 14:55:50|2798|2797|2798|2797|2798|2797|2798|2797|1106
1748012190000|2025-05-23 14:56:30|2797|2796|2796|2795|2797|2796|2796|2795|1145
1748012200000|2025-05-23 14:56:40|2795|2794|2795|2794|2795|2794|2795|2794|496
1748012230000|2025-05-23 14:57:10|||||||||100
1748012240000|2025-05-23 14:57:20|||||||||100
1748012280000|2025-05-23 14:58:00|2794|2793|2793|2792|2794|2793|2793|2792|1496
1748012310000|2025-05-23 14:58:30|2792|2791|2792|2791|2792|2791|2792|2791|1040
1748012340000|2025-05-23 14:59:00|2793|2792|2793|2792|2793|2792|2793|2792|822
1748012350000|2025-05-23 14:59:10|2794|2793|2793|2792|2794|2793|2793|2792|625
1748012370000|2025-05-23 14:59:30|2794|2793|2794|2793|2794|2793|2794|2793|0
1748012390000|2025-05-23 14:59:50|||||||||100
1748012400000|2025-05-23 15:00:00|2795|2794|2796|2794|2800|2798|2795|2794|2908
1748012410000|2025-05-23 15:00:10|2795|2793|2794|2793|2795|2794|2794|2793|771
1748012420000|2025-05-23 15:00:20|2795|2794|2796|2795|2796|2795|2795|2794|300
1748012430000|2025-05-23 15:00:30|2797|2794|2797|2796|2798|2796|2797|2794|200
1748012440000|2025-05-23 15:00:40|2798|2795|2797|2796|2798|2797|2797|2795|302
1748012460000|2025-05-23 15:01:00|2798|2797|2798|2797|2799|2798|2798|2797|486
1748012480000|2025-05-23 15:01:20||2796||2797||2797||2796|0
1748012490000|2025-05-23 15:01:30|2799|2798|2799|2798|2799|2798|2799|2798|300
1748012500000|2025-05-23 15:01:40||2797||2797||2797||2797|0
1748012510000|2025-05-23 15:01:50|2798||2799||2799||2798||0
1748012520000|2025-05-23 15:02:00|2798||2798||2798||2798||0
1748012530000|2025-05-23 15:02:10||2796||2796||2796||2796|907
1748012540000|2025-05-23 15:02:20|2797||2798||2798||2797||200
1748012550000|2025-05-23 15:02:30|2797||2797||2798||2797||0
1748012560000|2025-05-23 15:02:40|2798|2795|2798|2797|2798|2797|2798|2795|101
1748012570000|2025-05-23 15:02:50|2799|2798|2798|2796|2799|2798|2798|2796|300
1748012580000|2025-05-23 15:03:00|2799|2797|2799|2798|2799|2798|2799|2796|100
1748012590000|2025-05-23 15:03:10|2800|2799|2800|2799|2800|2799|2800|2799|300
1748012600000|2025-05-23 15:03:20|2801|2800|2800|2799|2801|2800|2800|2798|470
1748012610000|2025-05-23 15:03:30|2801|2798|2801|2800|2801|2800|2801|2798|426
1748012620000|2025-05-23 15:03:40|2800|2799|2800|2799|2800|2799|2800|2798|0
1748012630000|2025-05-23 15:03:50||2798||2799||2799||2798|0
1748012640000|2025-05-23 15:04:00|2801|2800|2801|2800|2801|2800|2801|2800|400
1748012650000|2025-05-23 15:04:10|2802|2801|2802|2801|2802|2801|2802|2801|1100
1748012670000|2025-05-23 15:04:30||2800||2800||2801||2800|0
1748012680000|2025-05-23 15:04:40|2801|2801|2801|2800|2801|2801|2801|2800|100
1748012690000|2025-05-23 15:04:50|||||||||100
1748012700000|2025-05-23 15:05:00|2800|2799|2800|2799|2801|2799|2800|2799|1003
1748012710000|2025-05-23 15:05:10|2801|2800|2801|2800|2801|2800|2800|2800|377
1748012730000|2025-05-23 15:05:30|2800|2799|2800|2799|2800|2799|2800|2799|1210
1748012760000|2025-05-23 15:06:00|||||||||1125
1748012770000|2025-05-23 15:06:10|2799|2798|2800|2799|2800|2799|2799|2798|2202
1748012780000|2025-05-23 15:06:20|2799|2798|2799|2798|2799|2798|2799|2798|0
1748012790000|2025-05-23 15:06:30|2798|2797|2798|2797|2798|2798|2798|2797|0
1748012800000|2025-05-23 15:06:40|||||||||426
1748012810000|2025-05-23 15:06:50||2796||2797||2797||2796|100
1748012830000|2025-05-23 15:07:10|||||||||126
1748012840000|2025-05-23 15:07:20|2797|2796|2798|2797|2798|2797|2797|2796|300
1748012850000|2025-05-23 15:07:30|||||||||100
1748012860000|2025-05-23 15:07:40|||||||||242
1748012870000|2025-05-23 15:07:50|2799|2798|2798|2797|2799|2798|2798|2797|1321
1748012880000|2025-05-23 15:08:00|2799|2798|2799|2797|2799|2798|2799|2797|200
1748012890000|2025-05-23 15:08:10||2798||2798||2798||2798|0
1748012900000|2025-05-23 15:08:20|||||||||100
1748012920000|2025-05-23 15:08:40||2797||2798||2798||2797|200
1748012930000|2025-05-23 15:08:50|||||||||300
1748012950000|2025-05-23 15:09:10|2800|2799|2800|2799|2800|2799|2800|2799|1256
1748012970000|2025-05-23 15:09:30|2801|2800|2799|2798|2801|2800|2799|2798|896
1748012980000|2025-05-23 15:09:40|2800||2799||2800||2799||0
1748013000000|2025-05-23 15:10:00|2800|2799|2801|2800|2801|2800|2800|2799|455
1748013010000|2025-05-23 15:10:10||2799||2800||2800||2799|200
1748013020000|2025-05-23 15:10:20||2799||2800||2800||2799|200
1748013050000|2025-05-23 15:10:50|||||||||100
1748013070000|2025-05-23 15:11:10|||||||||100
1748013080000|2025-05-23 15:11:20|||||||||200
1748013090000|2025-05-23 15:11:30|2802|2801|2802|2801|2802|2801|2802|2801|621
1748013100000|2025-05-23 15:11:40|2803|2800|2802|2801|2803|2801|2801|2800|2163
1748013110000|2025-05-23 15:11:50||2800||2801||2801||2800|0
1748013120000|2025-05-23 15:12:00|2803|2802|2803|2802|2803|2802|2803|2801|300
1748013140000|2025-05-23 15:12:20|||||||||100
1748013150000|2025-05-23 15:12:30|||||||||1100
1748013160000|2025-05-23 15:12:40|2804|2803|2805|2804|2805|2804|2804|2803|200
1748013170000|2025-05-23 15:12:50||2803||2804||2804||2803|0
1748013180000|2025-05-23 15:13:00|2804|2803|2804|2803|2804|2803|2804|2803|110
1748013190000|2025-05-23 15:13:10|2803|2802|2802|2800|2803|2802|2801|2800|1829
1748013200000|2025-05-23 15:13:20|2801|2801|2801|2800|2802|2801|2801|2800|110
1748013230000|2025-05-23 15:13:50||2799||2799||2799||2799|100
1748013240000|2025-05-23 15:14:00||2800||2800||2800||2800|0
1748013250000|2025-05-23 15:14:10||2799||2800||2800||2799|0
1748013260000|2025-05-23 15:14:20||2799||2800||2800||2799|0
1748013270000|2025-05-23 15:14:30||2799||2800||2800||2799|0
1748013280000|2025-05-23 15:14:40||2799||2799||2799||2799|0
1748013290000|2025-05-23 15:14:50||2800||2800||2800||2800|126
1748013300000|2025-05-23 15:15:00||2799||2800||2800||2799|200
1748013310000|2025-05-23 15:15:10||2799||2799||2800||2799|100
1748013320000|2025-05-23 15:15:20|2800||2800||2800||2800||0
1748013350000|2025-05-23 15:15:50|2799|2798|2799|2798|2799|2798|2799|2798|670
1748013360000|2025-05-23 15:16:00|2800|2799|2800|2799|2800|2799|2800|2799|612
1748013370000|2025-05-23 15:16:10|2799|2798|2800|2799|2800|2799|2799|2798|1096
1748013380000|2025-05-23 15:16:20|||||||||124
1748013390000|2025-05-23 15:16:30|2801|2800|2801|2800|2801|2800|2800|2800|400
1748013400000|2025-05-23 15:16:40|2802|2801|2803|2801|2804|2803|2802|2801|5270
1748013410000|2025-05-23 15:16:50|2802|2802|2802|2801|2803|2802|2802|2800|1255
1748013430000|2025-05-23 15:17:10|||||||||100
1748013450000|2025-05-23 15:17:30|2803|2802|2803|2802|2803|2802|2803|2802|412
1748013460000|2025-05-23 15:17:40|2804|2803|2805|2804|2805|2804|2804|2802|1241
1748013470000|2025-05-23 15:17:50|2806|2803|2805|2803|2806|2804|2805|2803|118
1748013480000|2025-05-23 15:18:00|2806|2804|2806|2805|2806|2805|2805|2804|400
1748013490000|2025-05-23 15:18:10|2807||2807||2807||2807||200
1748013500000|2025-05-23 15:18:20||2806||2806||2806||2806|0
1748013520000|2025-05-23 15:18:40|2808|2807|2808|2807|2809|2808|2808|2807|1060
1748013530000|2025-05-23 15:18:50|||||||||100
1748013550000|2025-05-23 15:19:10|2807|2806|2807|2806|2807|2807|2807|2806|801
1748013560000|2025-05-23 15:19:20|2808||2808||2808||2808||0
1748013570000|2025-05-23 15:19:30||2807||2807||2807||2807|0
1748013590000|2025-05-23 15:19:50|2807|2806|2807|2806|2807|2806|2807|2806|600
1748013600000|2025-05-23 15:20:00|||||||||100
1748013610000|2025-05-23 15:20:10|2808|2807|2809|2807|2809|2807|2808|2807|791
1748013620000|2025-05-23 15:20:20|2810|2808|2810|2808|2810|2808|2810|2808|200
1748013630000|2025-05-23 15:20:30|2811|2809|2811|2810|2811|2810|2811|2809|526
1748013650000|2025-05-23 15:20:50|2810|2809|2811|2810|2811|2810|2810|2809|780
1748013660000|2025-05-23 15:21:00||2809||2810||2810||2809|0
1748013680000|2025-05-23 15:21:20|2812|2811|2812|2811|2812|2811|2812|2811|696
1748013690000|2025-05-23 15:21:30|2813|2812|2813|2811|2813|2812|2812|2811|836
1748013700000|2025-05-23 15:21:40|2812|2812|2812|2811|2813|2812|2812|2811|1420
1748013710000|2025-05-23 15:21:50|2813|2812|2812|2811|2813|2812|2812|2811|0
1748013720000|2025-05-23 15:22:00|2813|2812|2813|2811|2813|2812|2813|2811|475
1748013730000|2025-05-23 15:22:10|2812||2812||2812||2812||0
1748013760000|2025-05-23 15:22:40|||||||||100
1748013770000|2025-05-23 15:22:50|||||||||272
1748013780000|2025-05-23 15:23:00|2811|2810|2810|2809|2811|2810|2810|2809|6191
1748013790000|2025-05-23 15:23:10|2811|2810|2811|2810|2811|2810|2811|2810|501
1748013810000|2025-05-23 15:23:30|2812|2811|2812|2811|2812|2811|2812|2811|100
1748013820000|2025-05-23 15:23:40|2811|2810|2811|2810|2811|2810|2811|2810|0
1748013830000|2025-05-23 15:23:50|2810|2809|2811|2810|2811|2810|2810|2809|601
1748013840000|2025-05-23 15:24:00||2809||2810||2810||2809|100
1748013850000|2025-05-23 15:24:10|2812|2811|2812|2810|2812|2811|2812|2810|500
1748013860000|2025-05-23 15:24:20|2811||2811||2811||2811||100
1748013880000|2025-05-23 15:24:40|2812|2811|2812|2811|2812|2811|2812|2811|384
1748013890000|2025-05-23 15:24:50|2813|2812|2814|2813|2815|2813|2813|2812|297
1748013900000|2025-05-23 15:25:00|||||||||100
1748013920000|2025-05-23 15:25:20|2813|2812|2813|2812|2813|2812|2813|2811|101
1748013930000|2025-05-23 15:25:30|2814|2813|2814|2813|2814|2813|2814|2813|206
1748013940000|2025-05-23 15:25:40||2812||2812||2813||2812|100
1748013950000|2025-05-23 15:25:50|2813|2811|2812|2811|2813|2811|2812|2811|0
1748014030000|2025-05-23 15:27:10|2811|2810|2811|2810|2811|2810|2811|2810|178
1748014040000|2025-05-23 15:27:20|2812|2811|2811|2810|2812|2811|2811|2810|405
1748014070000|2025-05-23 15:27:50||2809||2810||2810||2809|0
1748014080000|2025-05-23 15:28:00|2810|2809|2811|2810|2811|2810|2810|2809|200
1748014090000|2025-05-23 15:28:10|2812|2811|2813|2811|2813|2811|2812|2810|400
1748014100000|2025-05-23 15:28:20|2812||2812||2812||2812||0
1748014110000|2025-05-23 15:28:30|2813|2810|2811|2810|2813|2810|2811|2810|500
1748014120000|2025-05-23 15:28:40|2812|2811|2812|2811|2812|2811|2812|2811|0
1748014130000|2025-05-23 15:28:50|2813|2810|2813|2811|2813|2812|2812|2810|200
1748014140000|2025-05-23 15:29:00|2812||2813||2813||2812||482
1748014150000|2025-05-23 15:29:10|2812|2810|2812|2810|2813|2811|2812|2810|0
1748014160000|2025-05-23 15:29:20|2811|2811|2811|2810|2811|2811|2811|2810|122
1748014170000|2025-05-23 15:29:30|2812|2811|2812|2811|2812|2811|2812|2810|300
1748014180000|2025-05-23 15:29:40|2813||2813||2813||2813||100
1748014190000|2025-05-23 15:29:50||2812||2812||2812||2811|0
1748014200000|2025-05-23 15:30:00||2811||2811||2812||2811|0
1748014210000|2025-05-23 15:30:10||2812||2812||2812||2812|126
1748014220000|2025-05-23 15:30:20|2814|2813|2814|2812|2815|2813|2813|2812|613
1748014230000|2025-05-23 15:30:30|2813||2813||2813||2813||0
1748014250000|2025-05-23 15:30:50|||||||||100
1748014260000|2025-05-23 15:31:00|2814|2813|2814|2812|2815|2813|2814|2812|543
1748014270000|2025-05-23 15:31:10||2813||2812||2813||2812|0
1748014280000|2025-05-23 15:31:20|2813|2813|2814|2812|2815|2813|2813|2812|0
1748014290000|2025-05-23 15:31:30||2813||2813||2813||2812|100
1748014310000|2025-05-23 15:31:50|2815|2814|2816|2814|2816|2814|2815|2814|281
1748014320000|2025-05-23 15:32:00|2815|2815|2816|2814|2817|2815|2815|2814|402
1748014330000|2025-05-23 15:32:10|2817|2815|2817|2815|2817|2815|2816|2814|100
1748014340000|2025-05-23 15:32:20|2816||2817||2817||2816||0
1748014350000|2025-05-23 15:32:30|2818|2816|2817|2816|2818|2816|2817|2815|0
1748014360000|2025-05-23 15:32:40||2815||2815||2816||2815|0
1748014370000|2025-05-23 15:32:50|2816||2816||2817||2816||0
1748014380000|2025-05-23 15:33:00|2817||2816||2817||2816||0
1748014390000|2025-05-23 15:33:10|2815|2814|2815|2814|2815|2814|2815|2813|0
1748014400000|2025-05-23 15:33:20||2813||2814||2814||2813|0
1748014410000|2025-05-23 15:33:30|2816|2815|2817|2815|2817|2815|2816|2815|201
1748014420000|2025-05-23 15:33:40|2818|2816|2817|2816|2818|2816|2817|2816|0
1748014440000|2025-05-23 15:34:00|||||||||206
1748014450000|2025-05-23 15:34:10|2818|2817|2818|2817|2818|2817|2818|2816|300
1748014460000|2025-05-23 15:34:20|2819||2819||2819||2819||0
1748014470000|2025-05-23 15:34:30|2818||2818||2818||2818||100
1748014480000|2025-05-23 15:34:40|2819|2818|2819|2818|2819|2818|2819|2818|105
1748014490000|2025-05-23 15:34:50|2820||2820||2820||2820||0
1748014500000|2025-05-23 15:35:00|2819|2817|2818|2816|2819|2817|2818|2816|100
1748014510000|2025-05-23 15:35:10|2817|2815|2816|2815|2818|2815|2816|2815|205
1748014560000|2025-05-23 15:36:00|2817|2816|2817|2816|2817|2816|2817|2816|400
1748014590000|2025-05-23 15:36:30|2816|2815|2816|2815|2816|2816|2816|2815|826
1748014610000|2025-05-23 15:36:50|2817|2816|2817|2816|2817|2816|2817|2816|475
1748014620000|2025-05-23 15:37:00|2818|2815|2819|2818|2819|2818|2818|2815|384
1748014630000|2025-05-23 15:37:10|2820|2819|2819|2818|2821|2820|2819|2818|4493
1748014650000|2025-05-23 15:37:30|2820|2819|2821|2820|2821|2820|2820|2819|1695
1748014660000|2025-05-23 15:37:40||2819||2820||2820||2819|0
1748014670000|2025-05-23 15:37:50|2820|2819|2821|2820|2821|2820|2820|2819|305
1748014680000|2025-05-23 15:38:00|2822||2822||2822||2822||360
1748014690000|2025-05-23 15:38:10|2821|2819|2819|2818|2822|2819|2819|2818|311
1748014700000|2025-05-23 15:38:20|2820||2819||2820||2819||0
1748014710000|2025-05-23 15:38:30|2820|2819|2819|2818|2820|2819|2819|2818|500
1748014740000|2025-05-23 15:39:00|2818|2817|2817|2816|2818|2817|2817|2816|302
1748014750000|2025-05-23 15:39:10||2815||2816||2816||2815|100
1748014760000|2025-05-23 15:39:20|2816|2815|2817|2816|2817|2816|2816|2815|610
1748014780000|2025-05-23 15:39:40||2815||2815||2816||2815|0
1748014790000|2025-05-23 15:39:50|2816|2816|2816|2815|2816|2816|2816|2815|0
1748014800000|2025-05-23 15:40:00||2814||2815||2815||2814|200
1748014810000|2025-05-23 15:40:10||2814||2814||2814||2814|0
1748014830000|2025-05-23 15:40:30||2815||2814||2815||2814|100
1748014840000|2025-05-23 15:40:40||2815||2814||2815||2814|300
1748014850000|2025-05-23 15:40:50||2815||2815||2815||2814|0
1748014860000|2025-05-23 15:41:00|2817|2814|2816|2815|2817|2816|2816|2814|1174
1748014870000|2025-05-23 15:41:10|2815|2814|2815|2814|2816|2815|2815|2814|1200
1748014890000|2025-05-23 15:41:30|2814|2813|2814|2813|2814|2814|2814|2813|104
1748014900000|2025-05-23 15:41:40|2815|2814|2817|2816|2818|2816|2815|2814|3239
1748014910000|2025-05-23 15:41:50|2816|2815|2816|2815|2816|2815|2816|2815|501
1748014920000|2025-05-23 15:42:00|2817|2816|2817|2816|2817|2816|2817|2816|100
1748014930000|2025-05-23 15:42:10|2818|2817|2818|2817|2819|2817|2818|2817|401
1748014940000|2025-05-23 15:42:20||2816||2817||2817||2816|0
1748014960000|2025-05-23 15:42:40||2816||2817||2817||2816|0
1748014970000|2025-05-23 15:42:50|2819|2818|2819|2818|2820|2818|2819|2818|200
1748015000000|2025-05-23 15:43:20|2818|2817|2818|2817|2818|2818|2818|2817|530
1748015010000|2025-05-23 15:43:30|||||||||100
1748015020000|2025-05-23 15:43:40|2819|2818|2820|2818|2820|2818|2819|2818|901
1748015040000|2025-05-23 15:44:00||2819||2819||2819||2818|0
1748015050000|2025-05-23 15:44:10||2818||2818||2819||2818|0
1748015060000|2025-05-23 15:44:20|2821|2819|2821|2819|2821|2819|2820|2818|208
1748015070000|2025-05-23 15:44:30|2820||2820||2821||2820||0
1748015080000|2025-05-23 15:44:40||2818||2818||2818||2818|100
1748015090000|2025-05-23 15:44:50|2819|2819|2819|2818|2819|2819|2819|2818|0
1748015110000|2025-05-23 15:45:10||2817||2818||2818||2817|0
1748015120000|2025-05-23 15:45:20||2817||2818||2818||2817|200
1748015130000|2025-05-23 15:45:30|2818|2817|2818|2816|2818|2817|2818|2816|500
1748015140000|2025-05-23 15:45:40|2817|2817|2817|2815|2817|2817|2817|2815|200
1748015150000|2025-05-23 15:45:50|2816|2816|2818|2816|2818|2816|2816|2816|1178
1748015160000|2025-05-23 15:46:00|2817|2817|2818|2817|2818|2817|2817|2816|120
1748015170000|2025-05-23 15:46:10|2819|2816|2819|2818|2819|2818|2819|2816|120
1748015180000|2025-05-23 15:46:20|2818|2817|2819|2817|2819|2817|2818|2817|400
1748015200000|2025-05-23 15:46:40|2818||2819||2819||2818||200
1748015210000|2025-05-23 15:46:50|2820|2818|2820|2818|2820|2818|2819|2818|320
1748015220000|2025-05-23 15:47:00|2819||2819||2819||2819||0
1748015230000|2025-05-23 15:47:10||2817||2818||2818||2817|0
1748015250000|2025-05-23 15:47:30|2818|2817|2818|2817|2818|2817|2818|2817|186
1748015290000|2025-05-23 15:48:10|2819|2818|2821|2820|2821|2820|2819|2818|642
1748015300000|2025-05-23 15:48:20|2820|2819|2820|2819|2821|2819|2820|2819|0
1748015320000|2025-05-23 15:48:40|||||||||200
1748015440000|2025-05-23 15:50:40|2819|2818|2817|2816|2819|2818|2817|2816|953
1748015480000|2025-05-23 15:51:20|2818|2817|2817|2816|2818|2817|2817|2816|1061
1748015500000|2025-05-23 15:51:40||2815||2815||2815||2815|0
1748015510000|2025-05-23 15:51:50|2816|2814|2815|2814|2816|2814|2815|2814|0
1748015520000|2025-05-23 15:52:00|2816|2815|2816|2815|2816|2815|2816|2815|200
1748015540000|2025-05-23 15:52:20|2817|2816|2816|2815|2817|2816|2816|2815|1021
1748015560000|2025-05-23 15:52:40|2817|2814|2815|2814|2817|2814|2815|2814|408
1748015580000|2025-05-23 15:53:00|2814|2813|2814|2813|2814|2813|2814|2813|845
1748015600000|2025-05-23 15:53:20||2812||2812||2813||2812|104
1748015610000|2025-05-23 15:53:30||2813||2813||2813||2813|100
1748015620000|2025-05-23 15:53:40||2812||2813||2813||2812|226
1748015640000|2025-05-23 15:54:00|2815|2814|2814|2813|2815|2814|2814|2813|473
1748015650000|2025-05-23 15:54:10|2815||2815||2815||2815||0
1748015660000|2025-05-23 15:54:20|2814||2814||2815||2814||200
1748015670000|2025-05-23 15:54:30|2813|2812|2813|2812|2813|2812|2813|2811|200
1748015680000|2025-05-23 15:54:40||2811||2812||2812||2811|100
1748015690000|2025-05-23 15:54:50||2811||2812||2812||2811|0
1748015700000|2025-05-23 15:55:00||2811||2812||2812||2811|0
1748015710000|2025-05-23 15:55:10|2812|2811|2812|2811|2812|2811|2812|2811|165
1748015730000|2025-05-23 15:55:30|||||||||200
1748015740000|2025-05-23 15:55:40|||||||||100
1748015750000|2025-05-23 15:55:50|2813|2812|2813|2812|2813|2812|2813|2812|686
1748015760000|2025-05-23 15:56:00||2811||2812||2812||2811|150
1748015770000|2025-05-23 15:56:10|2812|2811|2812|2811|2812|2812|2812|2811|0
1748015790000|2025-05-23 15:56:30|2813|2812|2812|2811|2813|2812|2812|2811|339
1748015800000|2025-05-23 15:56:40|||||||||100
1748015820000|2025-05-23 15:57:00|2813|2812|2812|2811|2813|2812|2812|2811|400
1748015870000|2025-05-23 15:57:50||2810||2810||2811||2810|1600
1748015880000|2025-05-23 15:58:00||2811||2811||2811||2811|100
1748015900000|2025-05-23 15:58:20|||||||||100
1748015910000|2025-05-23 15:58:30|||||||||300
1748015920000|2025-05-23 15:58:40|2813|2812|2812|2811|2813|2812|2812|2810|1855
1748015930000|2025-05-23 15:58:50|2811|2810|2811|2810|2811|2810|2811|2810|100
1748015940000|2025-05-23 15:59:00|2810|2809|2810|2809|2810|2809|2810|2809|269
1748015950000|2025-05-23 15:59:10|2811||2810||2811||2810||200
1748015980000|2025-05-23 15:59:40||2808||2808||2808||2808|0
1748015990000|2025-05-23 15:59:50|2809||2809||2809||2809||0
1748016000000|2025-05-23 16:00:00|2810|2809|2810|2809|2810|2809|2810|2809|359
1748016010000|2025-05-23 16:00:10|2809|2808|2809|2808|2809|2808|2809|2808|250
1748016020000|2025-05-23 16:00:20|2810|2809|2810|2809|2810|2809|2810|2809|291
1748016030000|2025-05-23 16:00:30|||||||||100
1748016050000|2025-05-23 16:00:50|||||||||300
1748016060000|2025-05-23 16:01:00|2809|2808|2809|2808|2809|2808|2809|2808|125
1748016070000|2025-05-23 16:01:10|2810|2809|2811|2809|2811|2810|2810|2809|610
1748016080000|2025-05-23 16:01:20||2810||2810||2810||2809|0
1748016090000|2025-05-23 16:01:30|2810|2809|2810|2809|2810|2809|2810|2809|0
1748016110000|2025-05-23 16:01:50|2811|2810|2811|2809|2811|2810|2811|2809|410
1748016120000|2025-05-23 16:02:00||2810||2810||2810||2809|0
1748016130000|2025-05-23 16:02:10|2812|2809|2814|2813|2814|2813|2812|2809|428
1748016140000|2025-05-23 16:02:20|2815|2814|2816|2814|2816|2814|2815|2814|700
1748016150000|2025-05-23 16:02:30|2815|2815|2815|2814|2815|2815|2815|2814|100
1748016160000|2025-05-23 16:02:40|2816|2815|2817|2815|2817|2815|2816|2815|0
1748016170000|2025-05-23 16:02:50|2816||2817||2817||2816||200
1748016180000|2025-05-23 16:03:00|2818|2816|2818|2817|2818|2817|2818|2816|200
1748016190000|2025-05-23 16:03:10|2817|2816|2816|2815|2817|2816|2816|2815|218
1748016240000|2025-05-23 16:04:00|2817||2817||2817||2817||295
1748016250000|2025-05-23 16:04:10|2816|2816|2816|2815|2816|2816|2816|2815|0
1748016260000|2025-05-23 16:04:20|2815|2814|2813|2812|2815|2814|2810|2809|4138
1748016270000|2025-05-23 16:04:30|2812|2811|2812|2811|2812|2811|2812|2811|100
1748016280000|2025-05-23 16:04:40|2813||2813||2813||2813||400
1748016290000|2025-05-23 16:04:50|2812|2810|2812|2810|2812|2810|2811|2810|300
1748016300000|2025-05-23 16:05:00|2811|2809|2810|2809|2811|2809|2810|2809|403
1748016310000|2025-05-23 16:05:10|2811|2810|2811|2810|2812|2810|2811|2810|300
1748016320000|2025-05-23 16:05:20|2812||2811||2812||2811||100
1748016330000|2025-05-23 16:05:30|2812|2811|2813|2811|2814|2812|2812|2811|1415
1748016340000|2025-05-23 16:05:40|2812|2810|2811|2810|2813|2811|2811|2810|100
1748016360000|2025-05-23 16:06:00|2810|2808|2810|2808|2810|2809|2810|2808|100
1748016370000|2025-05-23 16:06:10||2809||2809||2809||2809|0
1748016390000|2025-05-23 16:06:30||2808||2809||2809||2808|100
1748016410000|2025-05-23 16:06:50|2809|2808|2810|2808|2810|2809|2809|2808|573
1748016420000|2025-05-23 16:07:00||2809||2809||2809||2808|100
1748016430000|2025-05-23 16:07:10|2811|2810|2811|2810|2811|2810|2811|2810|308
1748016440000|2025-05-23 16:07:20|2812|2809|2811|2809|2812|2809|2810|2809|600
1748016450000|2025-05-23 16:07:30||2810||2810||2810||2810|107
1748016460000|2025-05-23 16:07:40|2810|2809|2811|2810|2811|2810|2810|2809|307
1748016470000|2025-05-23 16:07:50|2810|2809|2811|2809|2811|2809|2810|2809|100
1748016480000|2025-05-23 16:08:00|2810|2808|2811|2809|2811|2809|2810|2808|0
1748016490000|2025-05-23 16:08:10|2810|2810|2810|2808|2810|2810|2810|2808|0
1748016500000|2025-05-23 16:08:20|2809|2809|2808|2807|2809|2809|2808|2807|516
1748016510000|2025-05-23 16:08:30|2809|2808|2809|2808|2809|2808|2809|2808|0
1748016520000|2025-05-23 16:08:40|2810|2809|2810|2809|2810|2809|2810|2809|400
1748016530000|2025-05-23 16:08:50|2809|2808|2810|2808|2810|2808|2809|2808|550
1748016540000|2025-05-23 16:09:00|2809||2810||2810||2809||100
1748016550000|2025-05-23 16:09:10|2809|2807|2812|2810|2812|2810|2809|2807|1265
1748016560000|2025-05-23 16:09:20|2811|2811|2809|2808|2811|2811|2809|2807|1320
1748016570000|2025-05-23 16:09:30|2810|2809|2811|2809|2811|2809|2810|2808|698
1748016580000|2025-05-23 16:09:40|2812||2811||2812||2811||0
1748016590000|2025-05-23 16:09:50|2810|2808|2809|2808|2810|2808|2809|2808|100
1748016600000|2025-05-23 16:10:00||2807||2807||2808||2807|0
1748016610000|2025-05-23 16:10:10||2808||2808||2808||2807|0
1748016620000|2025-05-23 16:10:20||2807||2807||2808||2807|0
1748016630000|2025-05-23 16:10:30|2808||2809||2809||2808||500
1748016640000|2025-05-23 16:10:40|2810|2808|2809|2807|2810|2808|2809|2807|0
1748016660000|2025-05-23 16:11:00||2808||2807||2808||2807|0
1748016670000|2025-05-23 16:11:10|2808|2806|2808|2806|2808|2807|2807|2806|600
1748016680000|2025-05-23 16:11:20||2807||2807||2807||2806|0
1748016690000|2025-05-23 16:11:30||2806||2807||2807||2806|0
1748016700000|2025-05-23 16:11:40||2806||2807||2807||2806|100
1748016710000|2025-05-23 16:11:50||2806||2806||2806||2806|100
1748016720000|2025-05-23 16:12:00||2807||2806||2807||2806|0
1748016730000|2025-05-23 16:12:10|2807|2807|2807|2806|2808|2807|2807|2806|1204
1748016740000|2025-05-23 16:12:20|2808|2807|2808|2807|2808|2807|2808|2807|289
1748016750000|2025-05-23 16:12:30||2806||2806||2806||2806|0
1748016760000|2025-05-23 16:12:40||2807||2807||2807||2807|0
1748016780000|2025-05-23 16:13:00||2806||2807||2807||2806|0
1748016790000|2025-05-23 16:13:10||2806||2807||2807||2806|0
1748016800000|2025-05-23 16:13:20|||||||||100
1748016820000|2025-05-23 16:13:40|||||||||100
1748016830000|2025-05-23 16:13:50|2807|2806|2807|2806|2807|2807|2807|2806|0
1748016860000|2025-05-23 16:14:20|2808|2807|2809|2807|2809|2807|2808|2807|1243
1748016870000|2025-05-23 16:14:30|2808||2809||2809||2808||300
1748016880000|2025-05-23 16:14:40|2808||2808||2808||2808||300
1748016890000|2025-05-23 16:14:50|2809||2808||2809||2808||0
1748016930000|2025-05-23 16:15:30|2807|2806|2807|2806|2807|2807|2807|2806|100
1748016940000|2025-05-23 16:15:40|2808||2807||2808||2807||0
1748016950000|2025-05-23 16:15:50|2808|2807|2808|2807|2808|2807|2807|2807|108
1748016960000|2025-05-23 16:16:00|2807|2806|2807|2806|2808|2806|2807|2806|0
1748016970000|2025-05-23 16:16:10|||||||||2400
1748016980000|2025-05-23 16:16:20|||||||||100
1748016990000|2025-05-23 16:16:30|||||||||200
1748017010000|2025-05-23 16:16:50|2806|2805|2807|2806|2807|2806|2806|2805|17272
1748017020000|2025-05-23 16:17:00|||||||||200
1748017030000|2025-05-23 16:17:10|2806|2805|2806|2805|2806|2805|2806|2805|0
1748017040000|2025-05-23 16:17:20|||||||||100
1748017070000|2025-05-23 16:17:50|2807|2806|2807|2806|2807|2806|2807|2806|389
1748017090000|2025-05-23 16:18:10|2806|2805|2806|2805|2806|2805|2806|2805|101
1748017100000|2025-05-23 16:18:20|||||||||100
1748017110000|2025-05-23 16:18:30|2807|2806|2807|2805|2807|2806|2806|2805|1132
1748017120000|2025-05-23 16:18:40|2806||2806||2806||2806||0
1748017140000|2025-05-23 16:19:00|2807|2806|2807|2806|2807|2806|2807|2806|705
1748017160000|2025-05-23 16:19:20|2808||2808||2808||2808||900
1748017170000|2025-05-23 16:19:30|2807||2807||2808||2807||0
1748017200000|2025-05-23 16:20:00|2806|2805|2806|2805|2806|2805|2806|2805|1104
1748017220000|2025-05-23 16:20:20|2807|2806|2807|2806|2807|2806|2807|2806|601
1748017230000|2025-05-23 16:20:30|2808||2808||2808||2808||100
1748017250000|2025-05-23 16:20:50|2807||2807||2808||2807||100
1748017260000|2025-05-23 16:21:00|2806|2805|2806|2805|2806|2805|2806|2805|0
1748017310000|2025-05-23 16:21:50||2804||2805||2805||2804|1219
1748017320000|2025-05-23 16:22:00|||||||||200
1748017330000|2025-05-23 16:22:10|2807|2806|2807|2806|2807|2806|2807|2806|401
1748017350000|2025-05-23 16:22:30|2806|2805|2806|2805|2806|2805|2806|2805|200
1748017360000|2025-05-23 16:22:40|2807|2806|2807|2806|2807|2806|2807|2806|450
1748017370000|2025-05-23 16:22:50||2805||2805||2805||2805|200
1748017380000|2025-05-23 16:23:00|2806||2807||2807||2806||0
1748017390000|2025-05-23 16:23:10||2806||2806||2806||2806|0
1748017400000|2025-05-23 16:23:20|2808||2807||2808||2807||410
1748017420000|2025-05-23 16:23:40|2806|2805|2806|2805|2806|2805|2806|2805|0
1748017440000|2025-05-23 16:24:00|2807|2806|2808|2807|2808|2807|2807|2806|1297
1748017460000|2025-05-23 16:24:20||2806||2807||2807||2806|0
1748017480000|2025-05-23 16:24:40|2809|2808|2809|2807|2809|2808|2809|2807|406
1748017490000|2025-05-23 16:24:50|2808|2808|2809|2808|2809|2808|2808|2808|100
1748017510000|2025-05-23 16:25:10|2808|2807|2808|2806|2808|2807|2808|2806|100
1748017520000|2025-05-23 16:25:20||2807||2807||2807||2807|0
1748017540000|2025-05-23 16:25:40|2809||2808||2809||2808||702
1748017550000|2025-05-23 16:25:50|2809||2808||2809||2808||0
1748017560000|2025-05-23 16:26:00|2809|2808|2809|2808|2809|2808|2809|2808|109
1748017570000|2025-05-23 16:26:10|2808|2807|2808|2807|2808|2807|2808|2807|198
1748017580000|2025-05-23 16:26:20|2809|2808|2809|2808|2809|2808|2809|2808|0
1748017590000|2025-05-23 16:26:30||2807||2808||2808||2807|0
1748017600000|2025-05-23 16:26:40||2807||2807||2808||2807|0
1748017610000|2025-05-23 16:26:50||2808||2808||2808||2808|0
1748017620000|2025-05-23 16:27:00|2810|2809|2811|2809|2811|2809|2810|2809|719
1748017630000|2025-05-23 16:27:10||2810||2810||2810||2810|358
1748017670000|2025-05-23 16:27:50|2812|2811|2811|2810|2812|2811|2811|2810|1062
1748017700000|2025-05-23 16:28:20|2810|2809|2810|2809|2810|2809|2810|2809|311
1748017720000|2025-05-23 16:28:40|||||||||200
1748017760000|2025-05-23 16:29:20|2809|2808|2809|2808|2809|2808|2809|2808|381
1748017770000|2025-05-23 16:29:30|2810|2809|2809|2808|2810|2809|2809|2808|1494
1748017780000|2025-05-23 16:29:40|2810|2809|2809|2808|2810|2809|2809|2808|605
1748017800000|2025-05-23 16:30:00||2807||2808||2808||2807|100
1748017810000|2025-05-23 16:30:10|2808|2807|2807|2806|2808|2808|2807|2806|271
1748017820000|2025-05-23 16:30:20|2808||2808||2808||2807||406
1748017830000|2025-05-23 16:30:30|2807|2807|2807|2806|2807|2807|2807|2806|170
1748017840000|2025-05-23 16:30:40|2808|2807|2807|2806|2808|2807|2807|2806|300
1748017850000|2025-05-23 16:30:50|||||||||201
1748017880000|2025-05-23 16:31:20|||||||||100
1748017930000|2025-05-23 16:32:10|||||||||100
1748017940000|2025-05-23 16:32:20|2806|2805|2806|2805|2806|2805|2806|2805|1071
1748017950000|2025-05-23 16:32:30|2807|2806|2807|2806|2807|2806|2807|2806|221
1748017960000|2025-05-23 16:32:40|2806|2805|2806|2805|2807|2806|2806|2805|300
1748017970000|2025-05-23 16:32:50|||||||||501
1748017980000|2025-05-23 16:33:00|2807|2806|2806|2805|2807|2806|2806|2805|100
1748018000000|2025-05-23 16:33:20|2805|2804|2805|2804|2805|2804|2805|2804|702
1748018010000|2025-05-23 16:33:30|2804|2803|2804|2803|2804|2803|2804|2803|100
1748018020000|2025-05-23 16:33:40|2805||2805||2805||2805||600
1748018030000|2025-05-23 16:33:50||2804||2804||2804||2803|100
1748018040000|2025-05-23 16:34:00|||||||||200
1748018050000|2025-05-23 16:34:10|2804|2803|2804|2803|2804|2803|2804|2803|0
1748018070000|2025-05-23 16:34:30|2805|2804|2805|2803|2805|2804|2805|2803|103
1748018080000|2025-05-23 16:34:40||2804||2804||2804||2804|0
1748018100000|2025-05-23 16:35:00|2806|2805|2808|2807|2808|2807|2806|2805|1218
1748018110000|2025-05-23 16:35:10|2807|2806|2807|2806|2807|2806|2807|2806|300
1748018120000|2025-05-23 16:35:20|2808|2807|2807|2806|2808|2807|2807|2806|200
1748018130000|2025-05-23 16:35:30|2808|2807|2808|2807|2809|2807|2808|2807|0
1748018140000|2025-05-23 16:35:40|2809||2808||2809||2808||0
1748018150000|2025-05-23 16:35:50|||||||||100
1748018160000|2025-05-23 16:36:00|2809||2808||2809||2808||0
1748018170000|2025-05-23 16:36:10|2809|2808|2810|2809|2810|2809|2808|2808|300
1748018180000|2025-05-23 16:36:20|2811||2811||2811||2811||0
1748018190000|2025-05-23 16:36:30|2810||2810||2810||2810||0
1748018230000|2025-05-23 16:37:10|2809|2808|2809|2808|2809|2808|2809|2808|0
1748018240000|2025-05-23 16:37:20|2810|2809|2810|2809|2810|2809|2810|2809|211
1748018250000|2025-05-23 16:37:30||2808||2809||2809||2808|100
1748018260000|2025-05-23 16:37:40|2812|2810|2812|2810|2812|2810|2812|2810|311
1748018270000|2025-05-23 16:37:50||2811||2811||2811||2811|0
1748018290000|2025-05-23 16:38:10|2813|2812|2813|2812|2814|2812|2813|2811|695
1748018300000|2025-05-23 16:38:20|2812|2811|2812|2811|2812|2811|2812|2811|200
1748018330000|2025-05-23 16:38:50|2811|2810|2811|2810|2812|2810|2811|2810|705
1748018340000|2025-05-23 16:39:00|2812|2809|2811|2809|2812|2810|2811|2809|100
1748018350000|2025-05-23 16:39:10|2812|2810|2811|2810|2812|2810|2811|2809|0
1748018360000|2025-05-23 16:39:20|2812||2812||2812||2811||0
1748018370000|2025-05-23 16:39:30|2811||2812||2812||2811||0
1748018380000|2025-05-23 16:39:40|2811|2811|2811|2810|2811|2811|2811|2810|300
1748018390000|2025-05-23 16:39:50|||||||||300
1748018400000|2025-05-23 16:40:00|2810|2809|2810|2809|2810|2809|2810|2809|600
1748018430000|2025-05-23 16:40:30|2811|2810|2811|2810|2811|2810|2811|2810|258
1748018450000|2025-05-23 16:40:50|2810|2809|2810|2808|2810|2809|2810|2808|100
1748018460000|2025-05-23 16:41:00|2809|2807|2809|2807|2809|2808|2809|2807|0
1748018470000|2025-05-23 16:41:10|2808|2808|2809|2808|2810|2808|2808|2808|1199
1748018490000|2025-05-23 16:41:30|||||||||100
1748018500000|2025-05-23 16:41:40||2807||2808||2808||2807|0
1748018510000|2025-05-23 16:41:50|2808|2807|2808|2807|2808|2807|2808|2806|0
1748018560000|2025-05-23 16:42:40|2809|2808|2809|2808|2809|2808|2809|2808|213
1748018580000|2025-05-23 16:43:00|2808|2807|2808|2807|2808|2807|2808|2807|100
1748018600000|2025-05-23 16:43:20|2809|2808|2809|2807|2809|2808|2809|2807|391
1748018610000|2025-05-23 16:43:30||2808||2808||2808||2807|158
1748018620000|2025-05-23 16:43:40|2808|2807|2809|2808|2809|2808|2808|2807|300
1748018640000|2025-05-23 16:44:00|||||||||100
1748018650000|2025-05-23 16:44:10|||||||||100
1748018660000|2025-05-23 16:44:20|2810|2809|2810|2809|2810|2809|2810|2809|704
1748018710000|2025-05-23 16:45:10|||||||||100
1748018720000|2025-05-23 16:45:20|2811|2810|2812|2810|2812|2810|2811|2810|856
1748018730000|2025-05-23 16:45:30|2811||2812||2812||2811||0
1748018740000|2025-05-23 16:45:40|2811||2812||2812||2811||0
1748018750000|2025-05-23 16:45:50|2811||2812||2812||2811||0
1748018760000|2025-05-23 16:46:00|2811||2811||2812||2811||0
1748018800000|2025-05-23 16:46:40|2810|2809|2811|2810|2811|2810|2810|2809|100
1748018810000|2025-05-23 16:46:50||2809||2810||2810||2809|200
1748018820000|2025-05-23 16:47:00||2809||2809||2810||2809|100
1748018830000|2025-05-23 16:47:10||2810||2810||2810||2810|100
1748018840000|2025-05-23 16:47:20|||||||||200
1748018860000|2025-05-23 16:47:40|2812||2812||2812||2812||206
1748018870000|2025-05-23 16:47:50||2811||2811||2811||2811|0
1748018880000|2025-05-23 16:48:00|||||||||100
1748018890000|2025-05-23 16:48:10|||||||||200
1748018900000|2025-05-23 16:48:20|2811|2810|2810|2809|2811|2810|2810|2809|516
1748018910000|2025-05-23 16:48:30|2809|2808|2809|2808|2810|2809|2809|2808|579
1748018920000|2025-05-23 16:48:40|2810|2809|2811|2810|2811|2810|2810|2809|402
1748018930000|2025-05-23 16:48:50|2812||2811||2812||2811||0
1748018940000|2025-05-23 16:49:00|||||||||200
1748018960000|2025-05-23 16:49:20|2810|2809|2812|2810|2812|2811|2810|2809|401
1748018970000|2025-05-23 16:49:30||2811||2810||2811||2810|0
1748018990000|2025-05-23 16:49:50||2811||2811||2811||2810|0
1748019000000|2025-05-23 16:50:00|2813|2810|2813|2811|2813|2811|2813|2810|104
1748019010000|2025-05-23 16:50:10|2812||2812||2812||2812||100
1748019030000|2025-05-23 16:50:30|||||||||100
1748019040000|2025-05-23 16:50:40|2813|2812|2814|2812|2814|2812|2813|2812|200
1748019050000|2025-05-23 16:50:50|2813|2811|2811|2809|2813|2812|2811|2809|295
1748019060000|2025-05-23 16:51:00||2810||2809||2810||2809|0
1748019070000|2025-05-23 16:51:10||2810||2810||2810||2810|0
1748019080000|2025-05-23 16:51:20|2810|2809|2811|2810|2811|2810|2810|2809|700
1748019090000|2025-05-23 16:51:30|2812|2811|2812|2811|2813|2811|2812|2811|536
1748019100000|2025-05-23 16:51:40|2813||2812||2813||2812||0
1748019110000|2025-05-23 16:51:50|2813|2812|2813|2812|2813|2812|2812|2812|218
1748019120000|2025-05-23 16:52:00||2811||2812||2812||2811|0
1748019130000|2025-05-23 16:52:10||2811||2811||2811||2811|200
1748019140000|2025-05-23 16:52:20|2812||2812||2812||2812||0
1748019150000|2025-05-23 16:52:30|2813||2812||2813||2812||0
1748019170000|2025-05-23 16:52:50|2813||2812||2813||2812||0
1748019180000|2025-05-23 16:53:00|||||||||200
1748019190000|2025-05-23 16:53:10|||||||||100
1748019200000|2025-05-23 16:53:20|2813|2812|2813|2811|2813|2812|2813|2811|134
1748019210000|2025-05-23 16:53:30||2812||2811||2812||2811|0
1748019220000|2025-05-23 16:53:40||2812||2812||2812||2811|0
1748019230000|2025-05-23 16:53:50||2811||2812||2812||2811|0
1748019240000|2025-05-23 16:54:00||2811||2812||2812||2811|0
1748019260000|2025-05-23 16:54:20|2814|2813|2814|2813|2814|2813|2814|2813|300
1748019270000|2025-05-23 16:54:30|2813|2812|2813|2812|2813|2812|2813|2812|101
1748019280000|2025-05-23 16:54:40|2814|2813|2814|2813|2814|2813|2814|2813|0
1748019290000|2025-05-23 16:54:50||2812||2813||2813||2812|300
1748019300000|2025-05-23 16:55:00||2812||2813||2813||2812|200
1748019310000|2025-05-23 16:55:10|2816|2814|2816|2814|2816|2814|2815|2814|216
1748019320000|2025-05-23 16:55:20|2815||2815||2815||2815||0
1748019340000|2025-05-23 16:55:40|2816||2816||2816||2816||100
1748019350000|2025-05-23 16:55:50|2817|2815|2816|2815|2817|2815|2816|2815|0
1748019360000|2025-05-23 16:56:00|2817|2814|2815|2814|2817|2814|2815|2814|300
1748019370000|2025-05-23 16:56:10|2816|2815|2815|2814|2816|2815|2815|2814|100
1748019380000|2025-05-23 16:56:20|2814|2813|2814|2813|2815|2813|2814|2813|305
1748019390000|2025-05-23 16:56:30|2815||2814||2815||2814||100
1748019400000|2025-05-23 16:56:40|2813|2812|2813|2812|2813|2812|2813|2812|200
1748019410000|2025-05-23 16:56:50|||||||||200
1748019420000|2025-05-23 16:57:00|2814|2813|2814|2813|2815|2813|2813|2813|100
1748019430000|2025-05-23 16:57:10|2815||2814||2815||2814||0
1748019440000|2025-05-23 16:57:20|||||||||100
1748019450000|2025-05-23 16:57:30|||||||||100
1748019470000|2025-05-23 16:57:50|2813|2812|2814|2813|2814|2813|2813|2812|200
1748019490000|2025-05-23 16:58:10|2813|2812|2813|2812|2813|2812|2813|2812|0
1748019520000|2025-05-23 16:58:40||2811||2812||2812||2811|100
1748019530000|2025-05-23 16:58:50||2811||2812||2812||2811|100
1748019540000|2025-05-23 16:59:00|||||||||100
1748019550000|2025-05-23 16:59:10|2812|2811|2812|2811|2812|2811|2812|2811|195
1748019590000|2025-05-23 16:59:50|2813|2812|2813|2812|2813|2812|2813|2812|680
1748019600000|2025-05-23 17:00:00|2812|2811|2813|2811|2813|2811|2812|2811|0
1748019610000|2025-05-23 17:00:10|2812|2812|2813|2812|2813|2812|2812|2812|0
1748019620000|2025-05-23 17:00:20|2814|2813|2814|2813|2815|2813|2814|2813|341
1748019630000|2025-05-23 17:00:30|||||||||100
1748019650000|2025-05-23 17:00:50|2815|2814|2815|2814|2816|2814|2815|2814|1020
1748019660000|2025-05-23 17:01:00|||||||||200
1748019670000|2025-05-23 17:01:10|2816|2815|2817|2815|2818|2816|2816|2815|300
1748019680000|2025-05-23 17:01:20|2816|2814|2815|2814|2817|2814|2815|2814|300
1748019690000|2025-05-23 17:01:30|||||||||100
1748019700000|2025-05-23 17:01:40|2814|2813|2813|2812|2814|2813|2813|2812|351
1748019730000|2025-05-23 17:02:10|2814|2813|2815|2814|2815|2814|2814|2813|300
1748019740000|2025-05-23 17:02:20|2816||2815||2816||2815||0
1748019750000|2025-05-23 17:02:30|2814|2813|2814|2813|2815|2813|2814|2813|100
1748019760000|2025-05-23 17:02:40|2816|2814|2816|2814|2816|2814|2816|2814|112
1748019770000|2025-05-23 17:02:50|2815|2815|2816|2814|2816|2815|2815|2814|500
1748019780000|2025-05-23 17:03:00||2815||2815||2815||2815|0
1748019790000|2025-05-23 17:03:10||2814||2814||2815||2814|0
1748019800000|2025-05-23 17:03:20|2815||2816||2816||2815||0
1748019810000|2025-05-23 17:03:30||2815||2815||2815||2814|0
1748019910000|2025-05-23 17:05:10|||||||||100
1748019920000|2025-05-23 17:05:20|||||||||800
1748019930000|2025-05-23 17:05:30|||||||||200
1748019940000|2025-05-23 17:05:40|||||||||100
1748019950000|2025-05-23 17:05:50|2817|2816|2818|2816|2818|2816|2817|2816|698
1748019960000|2025-05-23 17:06:00|2817|2817|2817|2816|2817|2817|2817|2816|292
1748019980000|2025-05-23 17:06:20|2818|2817|2817|2816|2818|2817|2817|2816|500
1748019990000|2025-05-23 17:06:30|2818||2818||2818||2818||0
1748020000000|2025-05-23 17:06:40||2817||2816||2817||2816|105
1748020010000|2025-05-23 17:06:50||2817||2816||2817||2816|0
1748020020000|2025-05-23 17:07:00|2817|2817|2818|2816|2818|2817|2817|2816|0
1748020030000|2025-05-23 17:07:10|2817||2817||2817||2817||0
1748020060000|2025-05-23 17:07:40|2816|2815|2816|2815|2816|2815|2816|2814|1049
1748020070000|2025-05-23 17:07:50|2815|2814|2816|2815|2816|2815|2815|2814|328
1748020080000|2025-05-23 17:08:00|2815|2814|2817|2816|2817|2816|2815|2814|500
1748020090000|2025-05-23 17:08:10|2818|2815|2816|2815|2818|2816|2816|2815|0
1748020100000|2025-05-23 17:08:20|2817|2816|2818|2816|2818|2816|2817|2815|0
1748020110000|2025-05-23 17:08:30|2817|2817|2818|2816|2818|2817|2817|2816|100
1748020140000|2025-05-23 17:09:00|2817||2817||2817||2817||0
1748020190000|2025-05-23 17:09:50|||||||||100
1748020210000|2025-05-23 17:10:10||2815||2816||2816||2815|318
1748020220000|2025-05-23 17:10:20||2815||2816||2816||2815|200
1748020250000|2025-05-23 17:10:50|2818|2817|2818|2817|2818|2817|2818|2817|874
1748020270000|2025-05-23 17:11:10|||||||||900
1748020290000|2025-05-23 17:11:30|2817|2816|2818|2817|2818|2817|2817|2816|304
1748020300000|2025-05-23 17:11:40|2819|2818|2820|2818|2820|2818|2819|2818|122
1748020310000|2025-05-23 17:11:50|2819|2819|2820|2819|2820|2819|2819|2819|0
1748020320000|2025-05-23 17:12:00|2821|2820|2821|2820|2821|2820|2821|2820|0
1748020370000|2025-05-23 17:12:50|2820|2819|2820|2819|2820|2820|2820|2819|150
1748020390000|2025-05-23 17:13:10|2819|2817|2821|2819|2821|2820|2818|2816|2532
1748020400000|2025-05-23 17:13:20|2820||2821||2821||2820||0
1748020410000|2025-05-23 17:13:30|2820||2820||2820||2820||0
1748020420000|2025-05-23 17:13:40|2821|2818|2820|2818|2821|2818|2820|2818|401
1748020430000|2025-05-23 17:13:50||2819||2818||2819||2818|0
1748020440000|2025-05-23 17:14:00||2819||2818||2819||2818|0
1748020460000|2025-05-23 17:14:20||2819||2819||2819||2819|366
1748020480000|2025-05-23 17:14:40||2818||2818||2818||2818|0
1748020490000|2025-05-23 17:14:50|2821|2819|2821|2819|2821|2820|2821|2818|737
1748020500000|2025-05-23 17:15:00|2820|2820|2821|2820|2821|2820|2820|2819|418
1748020510000|2025-05-23 17:15:10|2822|2821|2822|2820|2822|2821|2822|2820|209
1748020520000|2025-05-23 17:15:20|2823|2821|2823|2822|2823|2822|2823|2821|400
1748020530000|2025-05-23 17:15:30|2822|2821|2823|2821|2823|2821|2822|2821|100
1748020540000|2025-05-23 17:15:40|2822||2822||2822||2822||0
1748020570000|2025-05-23 17:16:10|2823|2822|2823|2822|2823|2822|2823|2822|362
1748020600000|2025-05-23 17:16:40|||||||||100
1748020610000|2025-05-23 17:16:50|2822|2821|2822|2821|2822|2821|2822|2821|200
1748020620000|2025-05-23 17:17:00|2823|2822|2823|2822|2823|2822|2823|2822|800
1748020640000|2025-05-23 17:17:20|2824|2823|2824|2823|2824|2823|2824|2823|508
1748020700000|2025-05-23 17:18:20|2826|2824|2825|2824|2826|2824|2825|2824|214
1748020710000|2025-05-23 17:18:30||2823||2823||2823||2823|600
1748020720000|2025-05-23 17:18:40|2824|2824|2823|2822|2824|2824|2823|2822|201
1748020730000|2025-05-23 17:18:50|2822|2821|2822|2821|2822|2821|2822|2821|100
1748020740000|2025-05-23 17:19:00|2823|2822|2824|2822|2824|2822|2823|2821|0
1748020750000|2025-05-23 17:19:10|2823|2823|2824|2822|2824|2823|2823|2822|300
1748020760000|2025-05-23 17:19:20|2823||2823||2823||2823||0
1748020810000|2025-05-23 17:20:10||2821||2821||2821||2821|110
1748020820000|2025-05-23 17:20:20|2822||2822||2822||2822||0
1748020840000|2025-05-23 17:20:40|2823|2822|2822|2821|2823|2822|2822|2821|115
1748020860000|2025-05-23 17:21:00|2823||2823||2823||2823||0
1748020870000|2025-05-23 17:21:10|2822||2822||2823||2822||0
1748020900000|2025-05-23 17:21:40|2823|2822|2823|2821|2823|2822|2823|2821|203
1748020910000|2025-05-23 17:21:50|2822||2822||2822||2822||0
1748020920000|2025-05-23 17:22:00|2823||2823||2823||2822||0
1748020930000|2025-05-23 17:22:10|2822||2823||2823||2822||0
1748020940000|2025-05-23 17:22:20|2822||2822||2822||2822||0
1748020950000|2025-05-23 17:22:30|||||||||100
1748020970000|2025-05-23 17:22:50|2821|2820|2820|2819|2821|2820|2820|2819|1200
1748020990000|2025-05-23 17:23:10|2821|2820|2821|2820|2821|2820|2821|2820|1385
1748021010000|2025-05-23 17:23:30|2820|2819|2820|2819|2820|2819|2820|2819|201
1748021020000|2025-05-23 17:23:40|||||||||1400
1748021040000|2025-05-23 17:24:00|2819|2818|2819|2818|2819|2818|2819|2818|892
1748021050000|2025-05-23 17:24:10|2820|2819|2820|2819|2820|2819|2819|2819|381
1748021070000|2025-05-23 17:24:30|2821|2820|2821|2820|2821|2820|2821|2820|105
1748021080000|2025-05-23 17:24:40|||||||||1000
1748021100000|2025-05-23 17:25:00|2820|2819|2821|2820|2821|2820|2820|2819|510
1748021110000|2025-05-23 17:25:10|2822|2821|2823|2822|2823|2822|2822|2821|27308
1748021120000|2025-05-23 17:25:20|2822|2821|2822|2821|2822|2821|2822|2821|1622
1748021140000|2025-05-23 17:25:40|||||||||1010
1748021150000|2025-05-23 17:25:50|2823|2822|2823|2822|2823|2822|2823|2822|0
1748021160000|2025-05-23 17:26:00|2824|2823|2824|2823|2824|2823|2824|2823|501
1748021170000|2025-05-23 17:26:10|2823|2822|2823|2822|2823|2822|2823|2822|100
1748021180000|2025-05-23 17:26:20|2824||2824||2824||2823||0
1748021190000|2025-05-23 17:26:30|2823|2821|2822|2821|2823|2821|2822|2821|900
1748021220000|2025-05-23 17:27:00|2823|2822|2823|2822|2823|2822|2823|2822|375
1748021230000|2025-05-23 17:27:10|2822|2821|2822|2821|2822|2821|2822|2821|0
1748021250000|2025-05-23 17:27:30|2823|2822|2823|2822|2823|2822|2823|2822|1001
1748021260000|2025-05-23 17:27:40||2821||2821||2821||2821|0
1748021270000|2025-05-23 17:27:50||2822||2822||2822||2821|200
1748021340000|2025-05-23 17:29:00|2824|2823|2824|2823|2824|2823|2824|2823|513
1748021360000|2025-05-23 17:29:20|||||||||100
1748021380000|2025-05-23 17:29:40|2825|2824|2825|2824|2825|2824|2825|2824|804
1748021400000|2025-05-23 17:30:00|2824|2823|2824|2823|2824|2823|2824|2823|310
1748021410000|2025-05-23 17:30:10|2825|2824|2825|2824|2825|2824|2825|2824|439
1748021420000|2025-05-23 17:30:20|2826|2825|2825|2824|2826|2825|2825|2824|695
1748021430000|2025-05-23 17:30:30|2824|2823|2824|2823|2824|2823|2824|2823|710
1748021440000|2025-05-23 17:30:40|2825|2824|2824|2823|2825|2824|2824|2823|347
1748021460000|2025-05-23 17:31:00|2823|2822|2823|2822|2823|2822|2823|2822|341
1748021490000|2025-05-23 17:31:30|2824|2823|2824|2823|2824|2823|2824|2823|386
1748021500000|2025-05-23 17:31:40|2823|2822|2823|2822|2823|2823|2823|2822|200
1748021510000|2025-05-23 17:31:50|2824||2823||2824||2823||101
1748021520000|2025-05-23 17:32:00|2824|2823|2824|2823|2824|2823|2824|2823|0
1748021530000|2025-05-23 17:32:10||2822||2823||2823||2822|0
1748021590000|2025-05-23 17:33:10||2822||2823||2823||2822|402
1748021610000|2025-05-23 17:33:30|2823|2822|2823|2822|2823|2822|2823|2822|100
1748021620000|2025-05-23 17:33:40|2824||2824||2824||2823||302
1748021630000|2025-05-23 17:33:50|2823||2823||2823||2823||0
1748021640000|2025-05-23 17:34:00|2824|2823|2824|2823|2824|2823|2824|2823|866
1748021670000|2025-05-23 17:34:30|2825|2824|2825|2824|2825|2824|2825|2824|400
1748021680000|2025-05-23 17:34:40|2826|2825|2826|2825|2826|2825|2826|2825|506
1748021700000|2025-05-23 17:35:00|||||||||1000
1748021720000|2025-05-23 17:35:20|2827|2826|2826|2825|2827|2826|2826|2825|1630
1748021730000|2025-05-23 17:35:30|||||||||100
1748021750000|2025-05-23 17:35:50|2825|2824|2826|2825|2826|2825|2825|2824|1022
1748021760000|2025-05-23 17:36:00|||||||||118
1748021770000|2025-05-23 17:36:10|2827||2827||2827||2827||0
1748021780000|2025-05-23 17:36:20|2828|2826|2831|2829|2831|2829|2828|2826|920
1748021790000|2025-05-23 17:36:30|2832|2830|2832|2830|2832|2830|2832|2830|0
1748021800000|2025-05-23 17:36:40|2831||2832||2832||2831||0
1748021810000|2025-05-23 17:36:50|2831|2829|2831|2829|2831|2829|2831|2829|400
1748021820000|2025-05-23 17:37:00|2830||2830||2831||2830||0
1748021830000|2025-05-23 17:37:10|2829|2828|2828|2827|2829|2828|2828|2827|305
1748021850000|2025-05-23 17:37:30|2829|2828|2828|2827|2829|2828|2827|2826|1221
1748021860000|2025-05-23 17:37:40|2829||2828||2829||2828||0
1748021870000|2025-05-23 17:37:50|2829||2829||2829||2828||207
1748021880000|2025-05-23 17:38:00|2828||2828||2828||2828||0
1748021890000|2025-05-23 17:38:10|||||||||100
1748021910000|2025-05-23 17:38:30|2829|2828|2830|2829|2830|2829|2829|2828|702
1748021920000|2025-05-23 17:38:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1748021950000|2025-05-23 17:39:10|||||||||100
1748021990000|2025-05-23 17:39:50|||||||||200
1748022010000|2025-05-23 17:40:10||2829||2829||2829||2829|0
1748022020000|2025-05-23 17:40:20|2830|2830|2830|2829|2830|2830|2830|2829|0
1748022040000|2025-05-23 17:40:40|2829|2828|2830|2828|2830|2828|2829|2828|700
1748022050000|2025-05-23 17:40:50|2829|2827|2828|2827|2829|2827|2828|2827|164
1748022060000|2025-05-23 17:41:00|2829|2828|2829|2828|2829|2828|2829|2828|0
1748022080000|2025-05-23 17:41:20|2830|2829|2830|2829|2830|2829|2830|2829|200
1748022090000|2025-05-23 17:41:30||2828||2829||2829||2828|0
1748022100000|2025-05-23 17:41:40|2831||2830||2831||2830||0
1748022110000|2025-05-23 17:41:50|2831||2831||2831||2831||0
1748022120000|2025-05-23 17:42:00|2830||2830||2830||2830||0
1748022130000|2025-05-23 17:42:10|||||||||200
1748022140000|2025-05-23 17:42:20|2829|2828|2828|2827|2829|2828|2828|2827|400
1748022150000|2025-05-23 17:42:30|2829|2828|2829|2828|2829|2828|2829|2828|1010
1748022160000|2025-05-23 17:42:40|2830|2829|2831|2829|2831|2829|2830|2828|545
1748022170000|2025-05-23 17:42:50||2830||2830||2830||2830|0
1748022180000|2025-05-23 17:43:00|2832||2831||2832||2831||200
1748022190000|2025-05-23 17:43:10|2830|2829|2830|2829|2830|2829|2830|2829|500
1748022200000|2025-05-23 17:43:20|2831|2830|2831|2830|2831|2830|2831|2830|0
1748022210000|2025-05-23 17:43:30||2829||2830||2830||2829|0
1748022220000|2025-05-23 17:43:40|2829|2829|2829|2828|2830|2829|2829|2828|100
1748022230000|2025-05-23 17:43:50||2827||2828||2828||2827|400
1748022240000|2025-05-23 17:44:00|2828|2827|2829|2827|2829|2827|2828|2827|0
1748022250000|2025-05-23 17:44:10|2828|2826|2828|2827|2828|2827|2828|2826|0
1748022260000|2025-05-23 17:44:20||2826||2827||2827||2826|0
1748022270000|2025-05-23 17:44:30||2826||2827||2827||2826|0
1748022280000|2025-05-23 17:44:40|2829|2826|2829|2828|2829|2828|2829|2826|211
1748022300000|2025-05-23 17:45:00|||||||||100
1748022330000|2025-05-23 17:45:30|2830||2830||2830||2830||257
1748022340000|2025-05-23 17:45:40|2829|2829|2829|2828|2829|2829|2829|2828|200
1748022350000|2025-05-23 17:45:50|2830||2830||2830||2830||0
1748022360000|2025-05-23 17:46:00|2829|2827|2829|2828|2829|2828|2829|2827|242
1748022370000|2025-05-23 17:46:10|||||||||100
1748022390000|2025-05-23 17:46:30|2828|2827|2828|2826|2829|2827|2828|2826|300
1748022400000|2025-05-23 17:46:40|2827||2827||2827||2827||0
1748022410000|2025-05-23 17:46:50|2828|2827|2828|2827|2828|2827|2828|2826|100
1748022420000|2025-05-23 17:47:00||2826||2826||2826||2826|0
1748022430000|2025-05-23 17:47:10|2827||2828||2828||2827||0
1748022450000|2025-05-23 17:47:30|2827||2827||2827||2827||0
1748022460000|2025-05-23 17:47:40||2825||2826||2826||2825|677
1748022470000|2025-05-23 17:47:50||2825||2826||2826||2825|100
1748022480000|2025-05-23 17:48:00||2825||2825||2825||2825|100
1748022490000|2025-05-23 17:48:10|2826||2826||2827||2826||0
1748022500000|2025-05-23 17:48:20|2827||2826||2827||2826||300
1748022510000|2025-05-23 17:48:30||2824||2825||2825||2824|440
1748022520000|2025-05-23 17:48:40||2824||2824||2825||2824|100
1748022530000|2025-05-23 17:48:50||2825||2824||2825||2824|100
1748022540000|2025-05-23 17:49:00||2825||2825||2825||2824|0
1748022550000|2025-05-23 17:49:10||2824||2824||2825||2824|100
1748022560000|2025-05-23 17:49:20|2825|2825|2828|2826|2828|2827|2825|2825|4751
1748022570000|2025-05-23 17:49:30||2827||2827||2827||2827|0
1748022610000|2025-05-23 17:50:10|2829|2828|2829|2828|2829|2828|2829|2828|207
1748022620000|2025-05-23 17:50:20|2830|2829|2829|2828|2830|2829|2829|2828|618
1748022630000|2025-05-23 17:50:30|2830|2829|2830|2829|2830|2829|2830|2829|300
1748022650000|2025-05-23 17:50:50|2831|2830|2831|2830|2831|2830|2831|2830|220
1748022660000|2025-05-23 17:51:00|2832|2831|2832|2831|2832|2831|2832|2831|100
1748022670000|2025-05-23 17:51:10|2833|2832|2833|2832|2834|2832|2833|2832|400
1748022690000|2025-05-23 17:51:30|2834|2833|2834|2832|2834|2833|2834|2832|420
1748022700000|2025-05-23 17:51:40|2833||2833||2834||2833||100
1748022730000|2025-05-23 17:52:10|2834|2833|2834|2833|2835|2833|2834|2833|0
1748022740000|2025-05-23 17:52:20|2835|2834|2836|2834|2836|2834|2835|2834|0
1748022750000|2025-05-23 17:52:30|2835|2833|2835|2834|2836|2834|2835|2833|0
1748022770000|2025-05-23 17:52:50|2834|2833|2834|2833|2834|2833|2834|2833|100
1748022780000|2025-05-23 17:53:00|2833|2832|2833|2832|2833|2832|2833|2832|100
1748022820000|2025-05-23 17:53:40|2832|2831|2832|2831|2833|2831|2832|2831|400
1748022830000|2025-05-23 17:53:50|2831|2830|2831|2830|2831|2830|2831|2830|436
1748022850000|2025-05-23 17:54:10|||||||||200
1748022860000|2025-05-23 17:54:20|||||||||386
1748022880000|2025-05-23 17:54:40|2830|2829|2830|2829|2830|2829|2830|2829|309
1748022890000|2025-05-23 17:54:50|2831|2830|2831|2830|2831|2830|2831|2829|201
1748022900000|2025-05-23 17:55:00|||||||||100
1748022910000|2025-05-23 17:55:10||2829||2829||2830||2829|609
1748022920000|2025-05-23 17:55:20|2830||2831||2831||2830||0
1748022930000|2025-05-23 17:55:30|2830||2831||2831||2830||0
1748022940000|2025-05-23 17:55:40||2830||2830||2830||2829|0
1748022950000|2025-05-23 17:55:50|||||||||100
1748022970000|2025-05-23 17:56:10||2829||2829||2830||2829|0
1748022980000|2025-05-23 17:56:20|2830|2830|2830|2829|2831|2830|2830|2829|0
1748023000000|2025-05-23 17:56:40|||||||||301
1748023010000|2025-05-23 17:56:50|2829|2828|2829|2828|2830|2828|2829|2828|100
1748023030000|2025-05-23 17:57:10|2828|2827|2828|2827|2828|2827|2828|2827|403
1748023040000|2025-05-23 17:57:20||2826||2826||2826||2826|0
1748023050000|2025-05-23 17:57:30|2829|2827|2829|2828|2829|2828|2829|2827|301
1748023060000|2025-05-23 17:57:40||2827||2828||2828||2827|0
1748023070000|2025-05-23 17:57:50|2828|2827|2828|2827|2828|2827|2828|2827|0
1748023080000|2025-05-23 17:58:00|2829|2826|2829|2828|2829|2828|2828|2826|3109
1748023130000|2025-05-23 17:58:50|2828|2827|2827|2826|2828|2827|2827|2825|380
1748023140000|2025-05-23 17:59:00||2825||2826||2826||2825|0
1748023150000|2025-05-23 17:59:10|2828|2827|2828|2827|2828|2827|2827|2826|456
1748023160000|2025-05-23 17:59:20|2827|2826|2827|2826|2827|2827|2827|2826|2558
1748023180000|2025-05-23 17:59:40||2825||2826||2826||2825|0
1748023190000|2025-05-23 17:59:50|||||||||100
1748023200000|2025-05-23 18:00:00|2828|2827|2828|2827|2828|2827|2828|2827|613
1748023210000|2025-05-23 18:00:10|2827|2825|2827|2826|2827|2826|2827|2825|400
1748023240000|2025-05-23 18:00:40|2828|2827|2828|2827|2828|2827|2828|2827|717
1748023250000|2025-05-23 18:00:50|2827|2826|2827|2826|2828|2826|2827|2826|701
1748023270000|2025-05-23 18:01:10|2828|2827|2829|2828|2829|2828|2828|2827|547
1748023280000|2025-05-23 18:01:20|2828|2827|2829|2828|2829|2828|2828|2827|0
1748023290000|2025-05-23 18:01:30|2828|2827|2829|2828|2829|2828|2828|2827|100
1748023310000|2025-05-23 18:01:50||2827||2828||2828||2827|0
1748023320000|2025-05-23 18:02:00|2830|2829|2830|2829|2830|2829|2830|2829|432
1748023330000|2025-05-23 18:02:10||2828||2828||2828||2828|0
1748023340000|2025-05-23 18:02:20|2829||2829||2829||2829||0
1748023350000|2025-05-23 18:02:30|2830|2829|2830|2829|2830|2829|2830|2829|0
1748023360000|2025-05-23 18:02:40|2829|2828|2829|2828|2829|2828|2829|2828|300
1748023370000|2025-05-23 18:02:50|2830|2829|2829|2828|2830|2829|2829|2828|100
1748023380000|2025-05-23 18:03:00|2830||2830||2830||2830||0
1748023390000|2025-05-23 18:03:10|2829|2829|2830|2828|2830|2829|2829|2828|0
1748023400000|2025-05-23 18:03:20||2829||2829||2829||2829|0
1748023410000|2025-05-23 18:03:30||2828||2829||2829||2828|0
1748023460000|2025-05-23 18:04:20|||||||||200
1748023480000|2025-05-23 18:04:40||2828||2829||2829||2828|100
1748023490000|2025-05-23 18:04:50|||||||||221
1748023510000|2025-05-23 18:05:10|2831|2830|2831|2830|2831|2830|2831|2830|300
1748023540000|2025-05-23 18:05:40|2832|2831|2832|2831|2832|2831|2832|2831|109
1748023550000|2025-05-23 18:05:50|2833|2832|2833|2832|2833|2832|2833|2832|308
1748023560000|2025-05-23 18:06:00|2834|2833|2834|2833|2834|2833|2834|2833|391
1748023600000|2025-05-23 18:06:40|2833|2832|2833|2832|2833|2833|2833|2832|0
1748023610000|2025-05-23 18:06:50|2834|2831|2832|2831|2834|2831|2832|2830|305
1748023640000|2025-05-23 18:07:20|2831|2830|2831|2830|2831|2830|2831|2830|210
1748023650000|2025-05-23 18:07:30|2830|2829|2830|2829|2830|2829|2830|2829|0
1748023680000|2025-05-23 18:08:00|2831|2830|2831|2830|2831|2830|2831|2830|201
1748023690000|2025-05-23 18:08:10|2832||2831||2832||2831||0
1748023700000|2025-05-23 18:08:20|2832||2832||2832||2831||0
1748023710000|2025-05-23 18:08:30|2831|2829|2831|2830|2832|2830|2831|2829|100
1748023740000|2025-05-23 18:09:00|||||||||100
1748023770000|2025-05-23 18:09:30|2832|2831|2832|2831|2832|2831|2832|2830|568
1748023780000|2025-05-23 18:09:40|2831|2830|2831|2830|2831|2831|2831|2830|0
1748023790000|2025-05-23 18:09:50||2829||2830||2830||2829|0
1748023810000|2025-05-23 18:10:10||2829||2830||2830||2829|0
1748023820000|2025-05-23 18:10:20|2832|2829|2831|2829|2832|2829|2831|2829|220
1748023830000|2025-05-23 18:10:30|2830||2830||2830||2830||0
1748023880000|2025-05-23 18:11:20|||||||||100
1748023910000|2025-05-23 18:11:50|2831|2830|2832|2831|2832|2831|2831|2830|570
1748023930000|2025-05-23 18:12:10|||||||||100
1748023940000|2025-05-23 18:12:20|2833|2832|2833|2831|2833|2832|2833|2831|100
1748023950000|2025-05-23 18:12:30|2832|2832|2833|2832|2833|2832|2832|2832|0
1748023960000|2025-05-23 18:12:40|2834|2833|2834|2833|2834|2833|2834|2833|400
1748023970000|2025-05-23 18:12:50|2835|2834|2835|2834|2835|2834|2835|2833|100
1748023980000|2025-05-23 18:13:00|2834|2833|2834|2833|2834|2833|2834|2833|301
1748023990000|2025-05-23 18:13:10|2835||2835||2835||2835||0
1748024000000|2025-05-23 18:13:20|2834||2835||2835||2834||0
1748024010000|2025-05-23 18:13:30|2834||2835||2835||2834||100
1748024020000|2025-05-23 18:13:40||2834||2834||2834||2834|100
1748024040000|2025-05-23 18:14:00|2836|2835|2837|2836|2837|2836|2836|2835|656
1748024060000|2025-05-23 18:14:20|2838||2838||2838||2837||1006
1748024070000|2025-05-23 18:14:30|2839|2837|2839|2837|2839|2837|2839|2837|800
1748024080000|2025-05-23 18:14:40|2838|2836|2837|2836|2839|2837|2837|2836|117
1748024090000|2025-05-23 18:14:50|2838||2838||2838||2837||100
1748024100000|2025-05-23 18:15:00|2839|2837|2839|2837|2839|2837|2839|2836|0
1748024130000|2025-05-23 18:15:30|||||||||100
1748024140000|2025-05-23 18:15:40|2838|2836|2839|2837|2839|2837|2838|2836|0
1748024160000|2025-05-23 18:16:00||2838||2838||2838||2838|0
1748024230000|2025-05-23 18:17:10|||||||||100
1748024240000|2025-05-23 18:17:20|2838|2837|2838|2837|2838|2837|2838|2837|100
1748024250000|2025-05-23 18:17:30|2839|2836|2838|2837|2839|2837|2838|2836|1115
1748024260000|2025-05-23 18:17:40|2837|2836|2837|2836|2837|2836|2837|2836|0
1748024360000|2025-05-23 18:19:20|2836|2835|2838|2837|2838|2837|2836|2835|1090
1748024370000|2025-05-23 18:19:30|2837|2836|2836|2835|2838|2836|2836|2835|100
1748024390000|2025-05-23 18:19:50|2835|2834|2837|2835|2837|2835|2835|2834|269
1748024400000|2025-05-23 18:20:00|2836|2834|2834|2833|2837|2834|2834|2833|120
1748024410000|2025-05-23 18:20:10|2833|2832|2834|2832|2834|2833|2833|2832|800
1748024420000|2025-05-23 18:20:20|2835|2833|2834|2833|2835|2834|2834|2833|127
1748024430000|2025-05-23 18:20:30|2833|2832|2835|2833|2835|2833|2833|2832|100
1748024440000|2025-05-23 18:20:40|2834|2834|2834|2833|2836|2834|2832|2831|1171
1748024450000|2025-05-23 18:20:50|2835|2834|2835|2833|2835|2834|2835|2833|300
1748024460000|2025-05-23 18:21:00|2834|2834|2834|2833|2834|2834|2834|2832|0
1748024470000|2025-05-23 18:21:10|2833|2832|2835|2834|2835|2834|2833|2832|601
1748024480000|2025-05-23 18:21:20|2834|2833|2834|2833|2834|2834|2834|2833|0
1748024490000|2025-05-23 18:21:30|2833|2832|2833|2832|2833|2832|2833|2832|100
1748024500000|2025-05-23 18:21:40|2834|2833|2834|2833|2834|2833|2834|2833|0
1748024510000|2025-05-23 18:21:50|2833|2832|2833|2832|2834|2832|2833|2832|200
1748024520000|2025-05-23 18:22:00|2832|2831|2832|2831|2832|2831|2832|2831|200
1748024530000|2025-05-23 18:22:10|2831|2830|2832|2830|2832|2831|2831|2830|500
1748024540000|2025-05-23 18:22:20||2831||2831||2831||2831|0
1748024550000|2025-05-23 18:22:30|2833|2830|2832|2830|2833|2830|2832|2830|160
1748024560000|2025-05-23 18:22:40|2833|2831|2831|2830|2833|2831|2831|2830|0
1748024570000|2025-05-23 18:22:50|2830|2829|2830|2828|2830|2829|2829|2828|853
1748024580000|2025-05-23 18:23:00|2829|2829|2830|2828|2830|2829|2829|2828|600
1748024590000|2025-05-23 18:23:10||2829||2829||2829||2828|0
1748024600000|2025-05-23 18:23:20|2829|2828|2830|2829|2830|2829|2829|2828|556
1748024620000|2025-05-23 18:23:40|2831|2830|2831|2830|2833|2831|2831|2829|1100
1748024630000|2025-05-23 18:23:50|2832|2829|2830|2829|2832|2829|2830|2829|300
1748024640000|2025-05-23 18:24:00|2831||2831||2831||2830||100
1748024650000|2025-05-23 18:24:10|2830||2830||2830||2830||0
1748024660000|2025-05-23 18:24:20|2831||2831||2831||2831||0
1748024670000|2025-05-23 18:24:30|2832|2830|2833|2831|2833|2831|2832|2830|400
1748024680000|2025-05-23 18:24:40|2834|2832|2834|2832|2834|2832|2833|2832|0
1748024690000|2025-05-23 18:24:50|2833|2833|2834|2833|2834|2833|2833|2833|0
1748024710000|2025-05-23 18:25:10|2833|2832|2833|2832|2833|2832|2833|2832|100
1748024720000|2025-05-23 18:25:20||2831||2831||2832||2831|100
1748024740000|2025-05-23 18:25:40||2832||2832||2832||2832|0
1748024750000|2025-05-23 18:25:50||2831||2832||2832||2831|0
1748024760000|2025-05-23 18:26:00|2835|2833|2836|2835|2836|2835|2835|2833|715
1748024770000|2025-05-23 18:26:10|2837||2836||2837||2836||401
1748024780000|2025-05-23 18:26:20|2837|2836|2837|2836|2837|2836|2837|2836|100
1748024790000|2025-05-23 18:26:30||2835||2835||2835||2835|0
1748024800000|2025-05-23 18:26:40|2836|2834|2836|2834|2836|2834|2835|2834|100
1748024810000|2025-05-23 18:26:50|2835||2835||2835||2835||0
1748024820000|2025-05-23 18:27:00|2834|2833|2835|2833|2835|2833|2834|2833|100
1748024830000|2025-05-23 18:27:10||2834||2833||2834||2833|0
1748024840000|2025-05-23 18:27:20||2834||2834||2834||2834|0
1748024870000|2025-05-23 18:27:50|2836|2835|2836|2835|2836|2835|2836|2835|458
1748024880000|2025-05-23 18:28:00|2837|2836|2837|2836|2837|2836|2837|2836|600
1748024890000|2025-05-23 18:28:10||2835||2836||2836||2835|200
1748024900000|2025-05-23 18:28:20|2836|2835|2835|2834|2837|2835|2835|2834|100
1748024910000|2025-05-23 18:28:30|2834|2833|2834|2833|2834|2833|2834|2833|126
1748024920000|2025-05-23 18:28:40|2833|2832|2833|2832|2833|2832|2833|2832|305
1748024930000|2025-05-23 18:28:50|2834||2833||2834||2833||0
1748024940000|2025-05-23 18:29:00|2834|2833|2835|2833|2835|2833|2833|2833|109
1748024950000|2025-05-23 18:29:10|2834|2832|2834|2832|2834|2832|2833|2832|100
1748024960000|2025-05-23 18:29:20|2833||2834||2834||2833||100
1748024970000|2025-05-23 18:29:30||2833||2832||2833||2832|0
1748024980000|2025-05-23 18:29:40|2833|2833|2833|2832|2833|2833|2833|2832|0
1748024990000|2025-05-23 18:29:50|2834|2833|2834|2833|2834|2833|2834|2833|0
1748025010000|2025-05-23 18:30:10|2835|2834|2836|2835|2836|2835|2835|2834|443
1748025020000|2025-05-23 18:30:20|2837||2837||2837||2837||0
1748025030000|2025-05-23 18:30:30||2836||2836||2836||2836|600
1748025040000|2025-05-23 18:30:40|||||||||199
1748025050000|2025-05-23 18:30:50|2836|2835|2837|2835|2837|2835|2836|2835|0
1748025060000|2025-05-23 18:31:00|||||||||100
1748025070000|2025-05-23 18:31:10|2836||2836||2837||2836||0
1748025080000|2025-05-23 18:31:20|2837||2837||2837||2837||0
1748025090000|2025-05-23 18:31:30||2836||2835||2836||2835|100
1748025100000|2025-05-23 18:31:40||2836||2836||2836||2835|100
1748025110000|2025-05-23 18:31:50|2836|2835|2836|2835|2837|2835|2836|2835|100
1748025150000|2025-05-23 18:32:30|||||||||200
1748025170000|2025-05-23 18:32:50|2837|2836|2837|2836|2837|2836|2837|2835|815
1748025180000|2025-05-23 18:33:00|2838|2837|2839|2837|2839|2837|2838|2837|975
1748025190000|2025-05-23 18:33:10|2838||2838||2838||2838||0
1748025200000|2025-05-23 18:33:20|2837|2836|2837|2836|2837|2837|2837|2836|200
1748025210000|2025-05-23 18:33:30|2838||2838||2838||2838||0
1748025220000|2025-05-23 18:33:40|2837||2837||2838||2837||0
1748025230000|2025-05-23 18:33:50|2838||2838||2838||2838||0
1748025240000|2025-05-23 18:34:00|2837|2837|2838|2837|2838|2837|2837|2837|118
1748025250000|2025-05-23 18:34:10||2836||2837||2837||2836|0
1748025260000|2025-05-23 18:34:20|2837|2836|2838|2837|2838|2837|2837|2836|200
1748025270000|2025-05-23 18:34:30||2836||2836||2836||2836|0
1748025290000|2025-05-23 18:34:50|2837||2838||2838||2837||0
1748025300000|2025-05-23 18:35:00|2837||2838||2838||2837||0
1748025310000|2025-05-23 18:35:10|2837|2837|2838|2836|2838|2837|2837|2836|0
1748025320000|2025-05-23 18:35:20|2839|2837|2839|2838|2839|2838|2839|2837|403
1748025330000|2025-05-23 18:35:30|2838|2837|2839|2837|2839|2838|2838|2837|999
1748025340000|2025-05-23 18:35:40|||||||||100
1748025350000|2025-05-23 18:35:50|2838|2838|2839|2838|2839|2838|2838|2837|0
1748025400000|2025-05-23 18:36:40||2837||2837||2837||2837|0
1748025410000|2025-05-23 18:36:50||2838||2838||2838||2838|0
1748025420000|2025-05-23 18:37:00||2837||2838||2838||2837|0
1748025440000|2025-05-23 18:37:20||2837||2837||2837||2837|0
1748025450000|2025-05-23 18:37:30||2838||2837||2838||2837|0
1748025460000|2025-05-23 18:37:40||2838||2837||2838||2837|100
1748025470000|2025-05-23 18:37:50|2838|2838|2839|2838|2839|2838|2838|2838|122
1748025480000|2025-05-23 18:38:00|2840|2839|2840|2839|2840|2839|2840|2838|1142
1748025490000|2025-05-23 18:38:10||2838||2839||2839||2838|0
1748025500000|2025-05-23 18:38:20||2838||2839||2839||2838|0
1748025510000|2025-05-23 18:38:30|||||||||100
1748025520000|2025-05-23 18:38:40|2839|2838|2838|2837|2839|2838|2838|2837|301
1748025550000|2025-05-23 18:39:10|2837|2836|2837|2836|2837|2836|2837|2836|0
1748025580000|2025-05-23 18:39:40|2836|2835|2836|2835|2836|2835|2836|2835|264
1748025610000|2025-05-23 18:40:10|2837|2836|2837|2836|2837|2836|2837|2835|1333
1748025630000|2025-05-23 18:40:30|||||||||701
1748025710000|2025-05-23 18:41:50|||||||||100
1748025730000|2025-05-23 18:42:10|||||||||400
1748025740000|2025-05-23 18:42:20|||||||||100
1748025760000|2025-05-23 18:42:40|||||||||200
1748025770000|2025-05-23 18:42:50|||||||||326
1748025790000|2025-05-23 18:43:10|2836|2835|2836|2835|2836|2835|2836|2835|500
1748025800000|2025-05-23 18:43:20|2837|2836|2837|2836|2837|2836|2837|2836|754
1748025820000|2025-05-23 18:43:40|2836|2835|2836|2835|2836|2835|2836|2835|300
1748025850000|2025-05-23 18:44:10|||||||||100
1748025860000|2025-05-23 18:44:20|2835|2834|2835|2834|2835|2834|2835|2834|1088
1748025870000|2025-05-23 18:44:30|2836|2835|2836|2835|2836|2835|2836|2835|631
1748025890000|2025-05-23 18:44:50|||||||||100
1748025910000|2025-05-23 18:45:10|2837|2834|2835|2834|2837|2834|2835|2834|1628
1748025920000|2025-05-23 18:45:20|2836|2835|2836|2835|2837|2835|2836|2835|100
1748025940000|2025-05-23 18:45:40|2837|2836|2837|2836|2837|2836|2836|2836|0
1748025960000|2025-05-23 18:46:00||2835||2836||2836||2835|0
1748025970000|2025-05-23 18:46:10||2835||2836||2836||2835|0
1748025980000|2025-05-23 18:46:20|2838|2836|2838|2836|2838|2836|2838|2836|0
1748025990000|2025-05-23 18:46:30|2837|2835|2838|2836|2838|2836|2837|2835|0
1748026000000|2025-05-23 18:46:40|2837|2835|2838|2836|2838|2836|2837|2835|0
1748026010000|2025-05-23 18:46:50|2837|2835|2839|2837|2839|2837|2837|2835|300
1748026020000|2025-05-23 18:47:00|2838|2836|2838|2836|2839|2837|2838|2836|0
1748026030000|2025-05-23 18:47:10|2839|2837|2838|2836|2839|2837|2837|2835|0
1748026040000|2025-05-23 18:47:20|2837|2835|2838|2836|2838|2836|2837|2835|0
1748026050000|2025-05-23 18:47:30|2837|2835|2838|2836|2839|2837|2837|2835|0
1748026060000|2025-05-23 18:47:40|2839|2837|2838|2836|2839|2837|2838|2836|0
1748026070000|2025-05-23 18:47:50|2839|2837|2839|2837|2839|2837|2838|2836|0
1748026080000|2025-05-23 18:48:00|2838|2836|2839|2837|2839|2837|2838|2836|0
1748026090000|2025-05-23 18:48:10|2838|2836|2839|2837|2840|2838|2838|2836|199
1748026100000|2025-05-23 18:48:20|2840|2838|2840|2838|2840|2838|2839|2837|0
1748026110000|2025-05-23 18:48:30|2839|2837|2840|2838|2840|2838|2839|2837|0
1748026120000|2025-05-23 18:48:40|2839|2837|2841|2839|2841|2839|2839|2837|0
1748026130000|2025-05-23 18:48:50|2840|2838|2841|2839|2841|2839|2840|2838|224
1748026140000|2025-05-23 18:49:00|2840|2838|2841|2839|2841|2839|2840|2838|0
1748026150000|2025-05-23 18:49:10|2840|2838|2840|2838|2841|2839|2840|2837|200
1748026160000|2025-05-23 18:49:20|2841|2839|2841|2839|2841|2839|2840|2838|0
1748026170000|2025-05-23 18:49:30|2840|2838|2841|2839|2842|2840|2840|2838|100
1748026180000|2025-05-23 18:49:40|2843|2841|2842|2839|2843|2841|2842|2839|301
1748026190000|2025-05-23 18:49:50|2843|2840|2842|2840|2843|2841|2842|2839|0
1748026200000|2025-05-23 18:50:00|2843|2841|2843|2841|2843|2841|2842|2840|0
1748026210000|2025-05-23 18:50:10|2842|2840|2843|2841|2843|2841|2842|2840|0
1748026220000|2025-05-23 18:50:20|2842|2840|2842|2840|2843|2841|2842|2840|0
1748026230000|2025-05-23 18:50:30|2841|2839|2841|2839|2842|2840|2841|2839|0
1748026240000|2025-05-23 18:50:40|2842|2840|2841|2839|2842|2840|2841|2839|0
1748026250000|2025-05-23 18:50:50|2842|2840|2842|2840|2842|2840|2841|2839|0
1748026260000|2025-05-23 18:51:00|2841|2839|2841|2839|2841|2839|2840|2838|100
1748026270000|2025-05-23 18:51:10|2840|2838|2841|2839|2841|2839|2840|2838|0
1748026280000|2025-05-23 18:51:20|2840|2838|2842|2840|2842|2840|2840|2838|785
1748026290000|2025-05-23 18:51:30|2843|2841|2842|2840|2843|2841|2842|2840|100
1748026300000|2025-05-23 18:51:40|2843|2841|2842|2840|2843|2841|2842|2840|0
1748026310000|2025-05-23 18:51:50|2843|2841|2844|2842|2844|2842|2842|2840|0
1748026320000|2025-05-23 18:52:00|2843|2841|2844|2842|2845|2843|2843|2841|110
1748026330000|2025-05-23 18:52:10|2843|2841|2843|2841|2844|2842|2843|2841|200
1748026340000|2025-05-23 18:52:20||2840||2841||2841||2840|0
1748026350000|2025-05-23 18:52:30|2844|2842|2844|2842|2844|2842|2843|2841|0
1748026360000|2025-05-23 18:52:40|2843|2841|2843|2841|2844|2842|2843|2841|500
1748026370000|2025-05-23 18:52:50|2844|2842|2843|2841|2844|2842|2843|2841|0
1748026380000|2025-05-23 18:53:00|2844|2842|2843|2841|2844|2842|2843|2841|0
1748026390000|2025-05-23 18:53:10|2844|2842|2844|2842|2844|2842|2843|2841|0
1748026400000|2025-05-23 18:53:20|2843|2841|2844|2842|2844|2842|2843|2841|0
1748026410000|2025-05-23 18:53:30|2843|2841|2843|2841|2844|2842|2843|2841|0
1748026420000|2025-05-23 18:53:40|2844|2842|2843|2841|2844|2842|2843|2841|0
1748026430000|2025-05-23 18:53:50|2844|2842|2843|2841|2844|2842|2843|2841|0
1748026440000|2025-05-23 18:54:00|2844|2842|2843|2841|2844|2842|2843|2841|0
1748026450000|2025-05-23 18:54:10|2844|2842|2843|2841|2844|2842|2843|2841|200
1748026460000|2025-05-23 18:54:20|2844|2842|2844|2842|2844|2842|2844|2842|0
1748026470000|2025-05-23 18:54:30|2843|2841|2843|2841|2844|2842|2843|2841|0
1748026480000|2025-05-23 18:54:40|2844|2842|2844|2842|2844|2842|2843|2841|0
1748026490000|2025-05-23 18:54:50|2843|2841|2843|2841|2844|2842|2843|2841|0
1748026500000|2025-05-23 18:55:00|2844|2842|2844|2842|2844|2842|2843|2841|100
1748026510000|2025-05-23 18:55:10|2845|2843|2844|2842|2845|2843|2844|2842|0
1748026520000|2025-05-23 18:55:20|2845|2843|2844|2842|2845|2843|2844|2842|0
1748026530000|2025-05-23 18:55:30|2845|2843|2845|2843|2845|2843|2844|2842|0
1748026540000|2025-05-23 18:55:40|2844|2842|2845|2843|2845|2843|2844|2842|0
1748026550000|2025-05-23 18:55:50|2846|2844|2846|2844|2846|2844|2845|2843|0
1748026560000|2025-05-23 18:56:00|2845|2843|2846|2844|2846|2844|2845|2843|0
1748026570000|2025-05-23 18:56:10|2845|2843|2846|2844|2846|2844|2845|2843|0
1748026580000|2025-05-23 18:56:20|2845|2843|2846|2844|2847|2844|2845|2843|0
1748026600000|2025-05-23 18:56:40|2845|2843|2846|2844|2847|2845|2845|2843|0
1748026610000|2025-05-23 18:56:50|2847|2845|2846|2844|2848|2845|2846|2844|0
1748026620000|2025-05-23 18:57:00|2845|2843|2846|2844|2846|2844|2845|2843|970
1748026630000|2025-05-23 18:57:10|2845|2842|2845|2842|2846|2843|2845|2842|0
1748026640000|2025-05-23 18:57:20|2846|2843|2845|2843|2846|2843|2844|2842|0
1748026650000|2025-05-23 18:57:30|2844|2842|2845|2843|2845|2843|2844|2842|100
1748026660000|2025-05-23 18:57:40|2844|2842|2844|2842|2845|2843|2844|2842|0
1748026670000|2025-05-23 18:57:50|2845|2843|2844|2842|2845|2843|2843|2841|0
1748026680000|2025-05-23 18:58:00|2843|2841|2844|2841|2844|2842|2843|2841|0
1748026690000|2025-05-23 18:58:10|2843||2844||2844||2843||0
1748026700000|2025-05-23 18:58:20|2842|2839|2842|2840|2843|2841|2842|2839|0
1748026710000|2025-05-23 18:58:30|2843|2841|2843|2841|2843|2841|2842|2840|0
1748026720000|2025-05-23 18:58:40|2842|2840|2842|2839|2843|2841|2842|2839|105
1748026730000|2025-05-23 18:58:50|2841|2840|2841|2839|2842|2840|2841|2839|0
1748026740000|2025-05-23 18:59:00|2842|2840|2842|2839|2842|2840|2841|2838|123
1748026750000|2025-05-23 18:59:10|2841|2840|2843|2841|2843|2841|2841|2839|410
1748026760000|2025-05-23 18:59:20|2842|2840|2843|2841|2844|2841|2842|2840|210
1748026770000|2025-05-23 18:59:30|2844|2840|2843|2841|2844|2841|2843|2840|0
1748026780000|2025-05-23 18:59:40|2842|2840|2843|2840|2844|2842|2842|2840|0
1748026790000|2025-05-23 18:59:50|2844|2841|2844|2841|2844|2841|2843|2840|0
1748026800000|2025-05-23 19:00:00|2843|2840|2843|2841|2844|2841|2842|2840|0
1748026810000|2025-05-23 19:00:10|2842|2840|2843|2841|2843|2841|2842|2840|0
1748026820000|2025-05-23 19:00:20|2842|2840|2845|2843|2845|2843|2842|2840|205
1748026830000|2025-05-23 19:00:30|2844|2842|2845|2843|2845|2843|2844|2842|500
1748026840000|2025-05-23 19:00:40|2846|2844|2845|2843|2846|2844|2845|2843|100
1748026850000|2025-05-23 19:00:50|2846|2844|2845|2843|2846|2844|2845|2843|0
1748026860000|2025-05-23 19:01:00|2846|2844|2844|2842|2846|2844|2844|2842|0
1748026870000|2025-05-23 19:01:10|2845|2843|2844|2842|2845|2843|2844|2842|0
1748026880000|2025-05-23 19:01:20|2845|2843|2844|2842|2845|2843|2844|2842|0
1748026890000|2025-05-23 19:01:30|2845|2843|2844|2842|2845|2843|2843|2841|107
1748026900000|2025-05-23 19:01:40|2843|2841|2843|2841|2844|2842|2843|2841|0
1748026910000|2025-05-23 19:01:50|2844|2842|2844|2842|2844|2842|2843|2841|0
1748026920000|2025-05-23 19:02:00|2843|2841|2844|2842|2844|2842|2843|2841|0
1748026930000|2025-05-23 19:02:10|2843|2841|2843|2840|2844|2842|2843|2840|0
1748026940000|2025-05-23 19:02:20|2842|2841|2843|2841|2843|2841|2842|2840|0
1748026950000|2025-05-23 19:02:30|2842|2840|2843|2841|2843|2841|2842|2840|0
1748026960000|2025-05-23 19:02:40|2842|2840|2842|2840|2843|2841|2842|2840|0
1748026970000|2025-05-23 19:02:50|2843|2841|2843|2841|2843|2841|2841|2839|0
1748026980000|2025-05-23 19:03:00|2842|2840|2844|2842|2844|2842|2842|2840|100
1748026990000|2025-05-23 19:03:10|2843|2841|2844|2842|2844|2842|2843|2841|0
1748027000000|2025-05-23 19:03:20|2843|2841|2844|2842|2844|2842|2843|2841|273
1748027010000|2025-05-23 19:03:30|2845|2843|2843|2841|2845|2843|2843|2841|100
1748027020000|2025-05-23 19:03:40|2842|2840|2842|2840|2843|2841|2842|2840|0
1748027030000|2025-05-23 19:03:50|2843|2841|2843|2841|2843|2841|2842|2840|0
1748027040000|2025-05-23 19:04:00|2842|2840|2843|2840|2844|2841|2842|2840|0
1748027050000|2025-05-23 19:04:10|2844|2841|2844|2842|2844|2842|2842|2840|0
1748027060000|2025-05-23 19:04:20|2843|2841|2844|2842|2844|2842|2843|2840|0
1748027070000|2025-05-23 19:04:30|2843|2841|2843|2841|2844|2842|2843|2841|0
1748027080000|2025-05-23 19:04:40|2844|2842|2843|2841|2844|2842|2842|2840|0
1748027090000|2025-05-23 19:04:50|2842|2840|2843|2841|2843|2841|2842|2840|0
1748027100000|2025-05-23 19:05:00|2844|2842|2843|2841|2844|2842|2843|2841|283
1748027110000|2025-05-23 19:05:10|2844|2842|2844|2842|2844|2842|2843|2841|0
1748027120000|2025-05-23 19:05:20|2843|2841|2844|2842|2845|2843|2843|2841|0
1748027130000|2025-05-23 19:05:30|2845|2843|2844|2842|2845|2843|2844|2842|0
1748027140000|2025-05-23 19:05:40|2845|2843|2845|2842|2845|2843|2844|2842|0
1748027150000|2025-05-23 19:05:50|2843|2841|2845|2843|2845|2843|2843|2841|0
1748027160000|2025-05-23 19:06:00|2844|2842|2844|2842|2845|2843|2844|2842|0
1748027170000|2025-05-23 19:06:10|2845|2843|2845|2843|2845|2843|2844|2842|0
1748027180000|2025-05-23 19:06:20|2844|2842|2843|2841|2844|2842|2843|2841|0
1748027210000|2025-05-23 19:06:50|||||||||100
1748027240000|2025-05-23 19:07:20|2844|2843|2844|2843|2844|2843|2844|2843|537
1748027250000|2025-05-23 19:07:30||2842||2843||2843||2842|0
1748027280000|2025-05-23 19:08:00|2845|2844|2845|2844|2845|2844|2845|2844|185
1748027310000|2025-05-23 19:08:30|2844|2843|2844|2843|2844|2843|2844|2843|200
1748027340000|2025-05-23 19:09:00|2845||2844||2845||2844||300
1748027350000|2025-05-23 19:09:10|2845|2844|2845|2844|2845|2844|2845|2844|544
1748027360000|2025-05-23 19:09:20|||||||||200
1748027390000|2025-05-23 19:09:50|2846|2845|2846|2845|2846|2845|2846|2845|309
1748027410000|2025-05-23 19:10:10|2845|2844|2845|2844|2845|2844|2845|2844|700
1748027420000|2025-05-23 19:10:20|2844|2843|2844|2843|2844|2843|2844|2843|143
1748027440000|2025-05-23 19:10:40|||||||||100
1748027460000|2025-05-23 19:11:00|2845||2844||2845||2844||858
1748027490000|2025-05-23 19:11:30|2845|2844|2845|2844|2845|2844|2845|2844|768
1748027500000|2025-05-23 19:11:40|2846|2845|2846|2845|2847|2846|2846|2845|776
1748027510000|2025-05-23 19:11:50||2844||2845||2845||2844|200
1748027520000|2025-05-23 19:12:00|2845|2844|2845|2844|2845|2844|2845|2844|415
1748027530000|2025-05-23 19:12:10|2846|2845|2846|2845|2847|2845|2846|2845|523
1748027540000|2025-05-23 19:12:20|2847|2846|2846|2845|2847|2846|2846|2845|422
1748027580000|2025-05-23 19:13:00|2845|2844|2846|2845|2846|2845|2845|2844|798
1748027610000|2025-05-23 19:13:30|||||||||500
1748027620000|2025-05-23 19:13:40|||||||||200
1748027650000|2025-05-23 19:14:10|2847|2846|2847|2846|2847|2846|2847|2846|959
1748027660000|2025-05-23 19:14:20|2846|2845|2847|2846|2847|2846|2846|2845|1590
1748027670000|2025-05-23 19:14:30|||||||||200
1748027700000|2025-05-23 19:15:00|||||||||100
1748027730000|2025-05-23 19:15:30|2846|2845|2846|2845|2846|2845|2846|2845|772
1748027750000|2025-05-23 19:15:50|2845|2844|2845|2844|2845|2844|2845|2844|400
1748027760000|2025-05-23 19:16:00|||||||||100
1748027770000|2025-05-23 19:16:10|2844|2843|2845|2844|2845|2844|2844|2843|2191
1748027790000|2025-05-23 19:16:30|||||||||100
1748027800000|2025-05-23 19:16:40|2844|2843|2844|2843|2844|2843|2844|2843|208
1748027820000|2025-05-23 19:17:00|2845|2844|2845|2844|2845|2844|2845|2844|741
1748027850000|2025-05-23 19:17:30|||||||||100
1748027860000|2025-05-23 19:17:40|||||||||100
1748027880000|2025-05-23 19:18:00|2844|2843|2844|2843|2844|2843|2844|2843|800
1748027900000|2025-05-23 19:18:20|||||||||100
1748027940000|2025-05-23 19:19:00|2843|2842|2843|2842|2843|2842|2843|2841|769
1748027980000|2025-05-23 19:19:40|||||||||100
1748027990000|2025-05-23 19:19:50|||||||||100
1748028020000|2025-05-23 19:20:20|2842|2841|2843|2842|2843|2842|2842|2841|1094
1748028030000|2025-05-23 19:20:30|2842|2841|2842|2841|2842|2841|2842|2841|100
1748028050000|2025-05-23 19:20:50|2843|2842|2843|2842|2843|2842|2842|2842|976
1748028060000|2025-05-23 19:21:00|2842|2841|2842|2841|2842|2841|2842|2841|200
1748028080000|2025-05-23 19:21:20|2841|2840|2841|2840|2841|2840|2841|2840|205
1748028110000|2025-05-23 19:21:50|2842|2841|2842|2841|2842|2841|2842|2841|532
1748028120000|2025-05-23 19:22:00|2841|2840|2841|2840|2841|2840|2841|2840|100
1748028140000|2025-05-23 19:22:20|2840|2839|2841|2840|2841|2840|2840|2839|605
1748028150000|2025-05-23 19:22:30|2840|2839|2840|2839|2841|2839|2840|2839|816
1748028160000|2025-05-23 19:22:40|||||||||200
1748028180000|2025-05-23 19:23:00|||||||||308
1748028200000|2025-05-23 19:23:20|2839|2838|2841|2840|2841|2840|2839|2838|1761
1748028220000|2025-05-23 19:23:40|||||||||100
1748028230000|2025-05-23 19:23:50|2840|2839|2840|2839|2840|2839|2840|2839|400
1748028240000|2025-05-23 19:24:00|||||||||200
1748028250000|2025-05-23 19:24:10|2841|2840|2841|2840|2842|2841|2841|2840|2267
1748028260000|2025-05-23 19:24:20|2842|2841|2842|2841|2842|2841|2841|2840|700
1748028270000|2025-05-23 19:24:30|||||||||200
1748028290000|2025-05-23 19:24:50|2843|2842|2843|2842|2843|2842|2843|2842|700
1748028300000|2025-05-23 19:25:00|2842|2841|2842|2841|2843|2842|2842|2841|495
1748028320000|2025-05-23 19:25:20|2841|2840|2841|2840|2841|2840|2841|2840|500
1748028330000|2025-05-23 19:25:30|||||||||118
1748028350000|2025-05-23 19:25:50|2842|2841|2842|2841|2842|2841|2842|2841|438
1748028360000|2025-05-23 19:26:00|2841|2840|2841|2840|2841|2841|2841|2840|400
1748028410000|2025-05-23 19:26:50|2840|2839|2840|2839|2840|2839|2840|2839|300
1748028420000|2025-05-23 19:27:00|2839|2838|2838|2837|2839|2838|2838|2837|884
1748028430000|2025-05-23 19:27:10||2836||2836||2836||2836|200
1748028440000|2025-05-23 19:27:20|2839|2837|2839|2838|2839|2838|2839|2837|3260
1748028450000|2025-05-23 19:27:30|||||||||200
1748028490000|2025-05-23 19:28:10|2840|2839|2841|2840|2841|2840|2840|2839|1305
1748028500000|2025-05-23 19:28:20|2840|2839|2840|2839|2840|2839|2840|2839|200
1748028530000|2025-05-23 19:28:50|2839|2838|2839|2838|2839|2838|2839|2838|200
1748028550000|2025-05-23 19:29:10|||||||||100
1748028560000|2025-05-23 19:29:20|||||||||100
1748028580000|2025-05-23 19:29:40|||||||||375
1748028600000|2025-05-23 19:30:00|||||||||2300
1748028610000|2025-05-23 19:30:10|2840|2839|2842|2841|2842|2841|2840|2839|565
1748028620000|2025-05-23 19:30:20|||||||||200
1748028630000|2025-05-23 19:30:30|2841|2840|2842|2841|2842|2841|2841|2840|1426
1748028660000|2025-05-23 19:31:00||2840||2840||2840||2840|300
1748028670000|2025-05-23 19:31:10|2841|2839|2840|2839|2841|2839|2840|2839|600
1748028680000|2025-05-23 19:31:20|2841|2840|2841|2840|2841|2840|2841|2840|800
1748028690000|2025-05-23 19:31:30|2842|2841|2842|2841|2842|2841|2842|2841|510
1748028700000|2025-05-23 19:31:40|2841|2840|2841|2840|2841|2840|2841|2839|1006
1748028720000|2025-05-23 19:32:00|2840|2839|2841|2840|2841|2840|2840|2839|1024
1748028730000|2025-05-23 19:32:10|2840|2839|2840|2839|2840|2839|2840|2839|200
1748028750000|2025-05-23 19:32:30|2839|2838|2840|2839|2840|2839|2839|2838|678
1748028760000|2025-05-23 19:32:40|||||||||195
1748028770000|2025-05-23 19:32:50|||||||||400
1748028780000|2025-05-23 19:33:00|2839|2838|2839|2838|2840|2838|2839|2838|600
1748028790000|2025-05-23 19:33:10|||||||||947
1748028800000|2025-05-23 19:33:20|2838|2837|2838|2837|2838|2837|2838|2837|0
1748028810000|2025-05-23 19:33:30|2837|2836|2837|2836|2838|2836|2837|2836|605
1748028830000|2025-05-23 19:33:50|2836|2835|2836|2835|2836|2835|2836|2835|1900
1748028840000|2025-05-23 19:34:00|2837|2836|2838|2837|2838|2837|2837|2836|1120
1748028850000|2025-05-23 19:34:10|||||||||100
1748028880000|2025-05-23 19:34:40|2839|2838|2839|2838|2839|2838|2839|2838|686
1748028900000|2025-05-23 19:35:00||2837||2838||2838||2837|600
1748028910000|2025-05-23 19:35:10|2838|2837|2838|2837|2838|2838|2838|2837|100
1748028930000|2025-05-23 19:35:30||2836||2836||2836||2836|0
1748028940000|2025-05-23 19:35:40||2837||2837||2837||2837|140
1748028960000|2025-05-23 19:36:00|2837|2836|2838|2837|2838|2837|2837|2836|294
1748028970000|2025-05-23 19:36:10|2837|2836|2837|2836|2837|2836|2837|2836|500
1748028990000|2025-05-23 19:36:30|2838||2837||2838||2837||880
1748029000000|2025-05-23 19:36:40|2838|2837|2838|2837|2838|2837|2838|2837|500
1748029010000|2025-05-23 19:36:50|2839|2838|2839|2838|2840|2839|2839|2838|2454
1748029020000|2025-05-23 19:37:00|2840|2839|2840|2839|2840|2839|2839|2838|1243
1748029030000|2025-05-23 19:37:10|2839|2838|2839|2838|2839|2838|2839|2838|0
1748029060000|2025-05-23 19:37:40|||||||||200
1748029070000|2025-05-23 19:37:50|||||||||100
1748029100000|2025-05-23 19:38:20|2840|2839|2840|2839|2840|2839|2840|2839|1253
1748029110000|2025-05-23 19:38:30|2841|2840|2841|2840|2841|2840|2841|2840|1351
1748029150000|2025-05-23 19:39:10|2842|2841|2841|2840|2843|2841|2841|2840|2676
1748029160000|2025-05-23 19:39:20|2842|2841|2842|2841|2842|2841|2842|2841|106
1748029170000|2025-05-23 19:39:30|2841|2840|2841|2840|2841|2840|2841|2840|100
1748029180000|2025-05-23 19:39:40|2842|2841|2842|2841|2842|2841|2842|2841|700
1748029190000|2025-05-23 19:39:50|2843|2842|2843|2842|2843|2842|2843|2842|530
1748029210000|2025-05-23 19:40:10|2842|2841|2842|2841|2842|2841|2842|2841|206
1748029250000|2025-05-23 19:40:50|2841|2840|2842|2841|2842|2841|2841|2840|1550
1748029270000|2025-05-23 19:41:10|2843|2842|2843|2842|2843|2842|2843|2842|810
1748029280000|2025-05-23 19:41:20|2844|2843|2844|2843|2844|2843|2844|2843|6803
1748029290000|2025-05-23 19:41:30|||||||||800
1748029310000|2025-05-23 19:41:50|2843|2842|2843|2842|2843|2843|2843|2842|197
1748029340000|2025-05-23 19:42:20|||||||||100
1748029350000|2025-05-23 19:42:30|||||||||200
1748029360000|2025-05-23 19:42:40|||||||||300
1748029380000|2025-05-23 19:43:00|2842|2841|2842|2841|2842|2841|2842|2841|952
1748029390000|2025-05-23 19:43:10|||||||||600
1748029410000|2025-05-23 19:43:30|||||||||300
1748029420000|2025-05-23 19:43:40|||||||||200
1748029450000|2025-05-23 19:44:10|2841|2840|2841|2840|2842|2840|2841|2840|1674
1748029460000|2025-05-23 19:44:20|||||||||100
1748029470000|2025-05-23 19:44:30|2842|2841|2842|2841|2842|2841|2842|2841|703
1748029480000|2025-05-23 19:44:40|2841|2840|2841|2840|2841|2840|2841|2840|401
1748029490000|2025-05-23 19:44:50|||||||||100
1748029500000|2025-05-23 19:45:00|2840|2839|2839|2838|2840|2839|2839|2838|2345
1748029510000|2025-05-23 19:45:10|2840|2839|2843|2842|2843|2842|2840|2839|5053
1748029520000|2025-05-23 19:45:20|2842|2841|2842|2841|2842|2841|2842|2840|100
1748029530000|2025-05-23 19:45:30|2841|2840|2841|2840|2841|2840|2841|2840|200
1748029540000|2025-05-23 19:45:40||2839||2839||2840||2839|1610
1748029550000|2025-05-23 19:45:50|2840|2840|2840|2839|2841|2840|2840|2839|769
1748029570000|2025-05-23 19:46:10|||||||||100
1748029580000|2025-05-23 19:46:20|||||||||100
1748029590000|2025-05-23 19:46:30|||||||||500
1748029600000|2025-05-23 19:46:40|2839|2838|2840|2839|2840|2839|2839|2838|2159
1748029610000|2025-05-23 19:46:50||2838||2839||2839||2838|0
1748029620000|2025-05-23 19:47:00|||||||||208
1748029630000|2025-05-23 19:47:10|2841|2840|2842|2841|2842|2841|2841|2840|1948
1748029640000|2025-05-23 19:47:20|2841|2840|2841|2840|2842|2841|2841|2840|700
1748029660000|2025-05-23 19:47:40|2840|2839|2840|2839|2840|2839|2840|2839|873
1748029680000|2025-05-23 19:48:00|||||||||100
1748029690000|2025-05-23 19:48:10|||||||||167
1748029700000|2025-05-23 19:48:20|||||||||200
1748029710000|2025-05-23 19:48:30|2839|2838|2839|2838|2839|2838|2839|2838|1698
1748029720000|2025-05-23 19:48:40|||||||||400
1748029730000|2025-05-23 19:48:50|2840||2839||2840||2839||1734
1748029740000|2025-05-23 19:49:00|||||||||144
1748029750000|2025-05-23 19:49:10|||||||||509
1748029770000|2025-05-23 19:49:30|2838|2837|2838|2837|2838|2838|2838|2837|391
1748029780000|2025-05-23 19:49:40|||||||||500
1748029790000|2025-05-23 19:49:50|2837|2836|2837|2836|2837|2836|2837|2835|1540
1748029800000|2025-05-23 19:50:00|2836|2835|2835|2834|2836|2835|2835|2834|1224
1748029810000|2025-05-23 19:50:10|2836|2835|2837|2836|2837|2836|2835|2834|2737
1748029820000|2025-05-23 19:50:20|2838|2837|2837|2836|2838|2837|2837|2836|605
1748029830000|2025-05-23 19:50:30|2836|2835|2836|2835|2836|2835|2836|2835|393
1748029840000|2025-05-23 19:50:40|2835|2834|2835|2834|2835|2834|2835|2834|400
1748029850000|2025-05-23 19:50:50|2834|2833|2833|2832|2834|2833|2833|2832|1803
1748029860000|2025-05-23 19:51:00|||||||||148
1748029870000|2025-05-23 19:51:10|2832|2831|2832|2831|2832|2831|2832|2831|450
1748029880000|2025-05-23 19:51:20|2831|2830|2831|2830|2832|2831|2831|2830|767
1748029890000|2025-05-23 19:51:30|2832|2831|2832|2831|2832|2831|2832|2831|1687
1748029900000|2025-05-23 19:51:40|2831|2830|2833|2832|2833|2832|2831|2830|1030
1748029910000|2025-05-23 19:51:50|2832|2831|2831|2830|2832|2831|2831|2830|500
1748029920000|2025-05-23 19:52:00|2830|2829|2830|2829|2830|2829|2830|2828|959
1748029930000|2025-05-23 19:52:10|2829|2828|2830|2829|2830|2829|2829|2828|590
1748029940000|2025-05-23 19:52:20|2831|2830|2831|2830|2831|2830|2831|2829|1521
1748029950000|2025-05-23 19:52:30|2830|2829|2830|2829|2830|2830|2830|2829|0
1748029970000|2025-05-23 19:52:50|2831|2830|2831|2830|2831|2830|2831|2830|1086
1748029980000|2025-05-23 19:53:00|2830|2829|2830|2829|2830|2830|2830|2829|300
1748029990000|2025-05-23 19:53:10|2829|2828|2829|2828|2829|2828|2829|2828|807
1748030000000|2025-05-23 19:53:20|2828|2827|2828|2827|2828|2827|2828|2827|938
1748030010000|2025-05-23 19:53:30|2829|2828|2830|2829|2830|2829|2828|2827|4009
1748030020000|2025-05-23 19:53:40|2831|2830|2831|2830|2831|2830|2831|2830|906
1748030030000|2025-05-23 19:53:50|2830|2829|2830|2829|2830|2829|2830|2828|1351
1748030040000|2025-05-23 19:54:00|2829|2828|2830|2829|2830|2829|2829|2828|2144
1748030050000|2025-05-23 19:54:10|2829|2828|2829|2828|2829|2828|2829|2828|867
1748030060000|2025-05-23 19:54:20|2828|2827|2828|2827|2828|2827|2827|2826|1904
1748030080000|2025-05-23 19:54:40|2829|2828|2829|2828|2829|2828|2829|2828|1643
1748030090000|2025-05-23 19:54:50|2830|2829|2830|2829|2830|2829|2830|2829|954
1748030100000|2025-05-23 19:55:00|2829|2828|2828|2827|2830|2828|2828|2827|1853
1748030110000|2025-05-23 19:55:10|2827|2826|2828|2827|2828|2827|2827|2826|568
1748030120000|2025-05-23 19:55:20|||||||||100
1748030130000|2025-05-23 19:55:30|2827|2826|2827|2826|2827|2826|2827|2826|548
1748030150000|2025-05-23 19:55:50|2828|2827|2828|2827|2828|2827|2828|2827|2235
1748030160000|2025-05-23 19:56:00|2827|2826|2827|2826|2827|2826|2827|2826|1675
1748030180000|2025-05-23 19:56:20|2828|2827|2829|2828|2829|2828|2827|2827|4768
1748030190000|2025-05-23 19:56:30|||||||||1091
1748030200000|2025-05-23 19:56:40|2830|2829|2830|2829|2830|2829|2830|2829|3235
1748030210000|2025-05-23 19:56:50|2831|2830|2830|2829|2831|2830|2830|2829|4718
1748030220000|2025-05-23 19:57:00||2828||2829||2829||2828|6897
1748030230000|2025-05-23 19:57:10|2831|2830|2831|2830|2831|2830|2831|2830|3915
1748030240000|2025-05-23 19:57:20|||||||||100
1748030250000|2025-05-23 19:57:30|2832|2831|2832|2831|2832|2831|2832|2831|6114
1748030260000|2025-05-23 19:57:40|||||||||100
1748030280000|2025-05-23 19:58:00|2833|2832|2832|2831|2833|2832|2832|2831|8663
1748030290000|2025-05-23 19:58:10|2833|2832|2834|2833|2834|2833|2833|2832|10356
1748030300000|2025-05-23 19:58:20|2833|2832|2833|2832|2833|2833|2833|2832|6840
1748030310000|2025-05-23 19:58:30|2834|2833|2834|2833|2834|2833|2834|2833|6063
1748030320000|2025-05-23 19:58:40|2835|2834|2835|2834|2835|2834|2835|2834|5433
1748030330000|2025-05-23 19:58:50|||||||||4047
1748030340000|2025-05-23 19:59:00|2834|2833|2832|2831|2834|2833|2832|2831|19074
1748030350000|2025-05-23 19:59:10|2833|2832|2834|2833|2834|2833|2833|2832|26123
1748030360000|2025-05-23 19:59:20|2835|2834|2835|2834|2835|2834|2835|2834|3578
1748030370000|2025-05-23 19:59:30|2834|2833|2833|2832|2835|2834|2833|2832|23334
1748030380000|2025-05-23 19:59:40|2832|2831|2833|2832|2834|2833|2832|2831|17820
1748030390000|2025-05-23 19:59:50|2834|2833|2834|2833|2834|2833|2833|2832|8629
1748352600000|2025-05-27 13:30:00|2900|2891|2890|2882|2900|2891|2890|2880|2046
1748352610000|2025-05-27 13:30:10|2891|2884|2891|2882|2896|2886|2891|2882|150
1748352620000|2025-05-27 13:30:20|2890|2884|2892|2884|2892|2884|2890|2884|0
1748352630000|2025-05-27 13:30:30|2891|2882|2888|2882|2891|2882|2888|2882|0
1748352640000|2025-05-27 13:30:40|2890|2883|2894|2889|2894|2890|2890|2883|2016
1748352650000|2025-05-27 13:30:50|2895|2888|2895|2889|2895|2889|2895|2887|144
1748352660000|2025-05-27 13:31:00|2894|2888|2892|2886|2894|2888|2891|2885|0
1748352670000|2025-05-27 13:31:10|2890|2888|2888|2884|2890|2888|2888|2884|100
1748352680000|2025-05-27 13:31:20||2883||2884||2884||2883|150
1748352690000|2025-05-27 13:31:30|2887|2886|2887|2883|2887|2886|2887|2883|993
1748352700000|2025-05-27 13:31:40|2888|2884|2892|2888|2892|2888|2888|2884|650
1748352710000|2025-05-27 13:31:50|2889|2885|2889|2884|2889|2885|2888|2884|839
1748352720000|2025-05-27 13:32:00|2888||2887||2888||2887||794
1748352730000|2025-05-27 13:32:10|2884|2880|2884|2880|2884|2880|2884|2880|872
1748352740000|2025-05-27 13:32:20|2885|2881|2885|2882|2885|2882|2885|2881|200
1748352750000|2025-05-27 13:32:30|2884|2881|2883|2881|2884|2881|2883|2881|395
1748352760000|2025-05-27 13:32:40|2884|2882|2887|2882|2887|2882|2884|2882|124
1748352770000|2025-05-27 13:32:50|2886|2881|2884|2881|2886|2881|2884|2881|0
1748352780000|2025-05-27 13:33:00|2883|2880|2882|2878|2883|2880|2880|2878|1703
1748352790000|2025-05-27 13:33:10|2883|2879|2883|2879|2883|2879|2883|2879|0
1748352800000|2025-05-27 13:33:20|2882|2878|2882|2878|2882|2878|2882|2878|100
1748352810000|2025-05-27 13:33:30|2883|2879|2882|2879|2883|2879|2882|2879|200
1748352820000|2025-05-27 13:33:40|2883|2881|2883|2879|2885|2882|2882|2879|250
1748352830000|2025-05-27 13:33:50|2881|2878|2885|2882|2885|2882|2881|2878|300
1748352840000|2025-05-27 13:34:00|2887|2884|2887|2884|2887|2884|2887|2884|1039
1748352850000|2025-05-27 13:34:10|2886|2883|2886|2883|2886|2885|2886|2883|200
1748352860000|2025-05-27 13:34:20|2885|2882|2886|2883|2886|2883|2885|2881|0
1748352870000|2025-05-27 13:34:30|2887|2884|2888|2885|2890|2886|2887|2884|833
1748352880000|2025-05-27 13:34:40|2887|2884|2887|2884|2887|2884|2886|2883|160
1748352890000|2025-05-27 13:34:50|2888|2885|2889|2885|2890|2887|2888|2885|1135
1748352900000|2025-05-27 13:35:00|2888|2884|2891|2887|2891|2887|2887|2884|150
1748352910000|2025-05-27 13:35:10|2892|2889|2894|2889|2894|2889|2892|2889|0
1748352920000|2025-05-27 13:35:20|2893|2888|2893|2889|2893|2889|2890|2887|1128
1748352930000|2025-05-27 13:35:30|2892|2887|2891|2888|2892|2890|2890|2887|1558
1748352940000|2025-05-27 13:35:40|2890|2887|2889|2885|2890|2887|2889|2885|541
1748352950000|2025-05-27 13:35:50|2888|2886|2888|2885|2889|2886|2888|2885|100
1748352960000|2025-05-27 13:36:00|2887|2884|2885|2883|2887|2884|2885|2883|478
1748352970000|2025-05-27 13:36:10|2886|2882|2884|2881|2886|2882|2884|2881|200
1748352980000|2025-05-27 13:36:20|2883|2880|2878|2875|2884|2882|2878|2875|2683
1748352990000|2025-05-27 13:36:30|2879|2876|2877|2874|2880|2877|2877|2874|1048
1748353000000|2025-05-27 13:36:40|2879|2875|2879|2876|2879|2876|2879|2875|878
1748353010000|2025-05-27 13:36:50|2880|2877|2880|2877|2880|2877|2880|2877|0
1748353020000|2025-05-27 13:37:00|2879|2879|2879|2876|2880|2879|2878|2876|1850
1748353030000|2025-05-27 13:37:10|2880|2877|2880|2878|2880|2878|2880|2877|0
1748353040000|2025-05-27 13:37:20|2879|2877|2886|2883|2886|2884|2879|2877|3434
1748353050000|2025-05-27 13:37:30|2884|2882|2886|2883|2886|2883|2884|2881|700
1748353060000|2025-05-27 13:37:40|2884|2882|2886|2883|2886|2883|2884|2881|1387
1748353070000|2025-05-27 13:37:50|2885|2884|2892|2889|2892|2889|2885|2884|1148
1748353080000|2025-05-27 13:38:00|2894|2890|2894|2890|2894|2893|2893|2890|1496
1748353090000|2025-05-27 13:38:10|2892|2891|2895|2891|2895|2893|2892|2891|1745
1748353100000|2025-05-27 13:38:20|2894|2892|2893|2891|2894|2892|2893|2890|0
1748353110000|2025-05-27 13:38:30|2892|2890|2895|2893|2895|2893|2892|2890|1346
1748353120000|2025-05-27 13:38:40|2894|2892|2893|2890|2894|2892|2893|2890|1026
1748353130000|2025-05-27 13:38:50||2891||2891||2891||2891|0
1748353140000|2025-05-27 13:39:00|2895|2892|2898|2896|2898|2896|2894|2892|10450
1748353150000|2025-05-27 13:39:10|2900|2897|2898|2896|2900|2898|2896|2894|4264
1748353160000|2025-05-27 13:39:20|2897|2895|2892|2890|2897|2895|2892|2889|1589
1748353170000|2025-05-27 13:39:30|2893|2889|2888|2886|2893|2889|2888|2886|796
1748353180000|2025-05-27 13:39:40|2889|2889|2892|2889|2892|2889|2889|2888|720
1748353190000|2025-05-27 13:39:50|2891|2891|2894|2891|2894|2891|2891|2891|100
1748353200000|2025-05-27 13:40:00|2895||2894||2895||2894||0
1748353210000|2025-05-27 13:40:10|2893|2892|2894|2892|2894|2893|2893|2891|834
1748353220000|2025-05-27 13:40:20|2893|2893|2896|2893|2896|2894|2893|2893|2511
1748353230000|2025-05-27 13:40:30|2895|2894|2898|2895|2898|2895|2895|2894|225
1748353240000|2025-05-27 13:40:40|2897||2897||2897||2897||0
1748353250000|2025-05-27 13:40:50|2899|2896|2899|2897|2899|2898|2899|2896|1375
1748353260000|2025-05-27 13:41:00|2900|2898|2900|2898|2900|2898|2900|2897|304
1748353270000|2025-05-27 13:41:10|2901|2899|2902|2900|2904|2902|2901|2899|3161
1748353280000|2025-05-27 13:41:20|2903|2898|2901|2898|2903|2898|2900|2897|1101
1748353290000|2025-05-27 13:41:30|2900||2900||2900||2900||0
1748353300000|2025-05-27 13:41:40|2899|2899|2899|2896|2899|2899|2899|2896|895
1748353310000|2025-05-27 13:41:50|2898|2897|2898|2895|2898|2897|2898|2895|896
1748353320000|2025-05-27 13:42:00|2900|2898|2899|2898|2900|2898|2899|2898|0
1748353330000|2025-05-27 13:42:10|2898|2895|2898|2896|2899|2897|2897|2894|953
1748353340000|2025-05-27 13:42:20|2897|2895|2898|2895|2898|2896|2896|2894|200
1748353350000|2025-05-27 13:42:30|2897|2897|2898|2897|2898|2897|2897|2897|450
1748353360000|2025-05-27 13:42:40|2897|2896|2897|2896|2897|2896|2897|2896|996
1748353370000|2025-05-27 13:42:50|2898||2898||2898||2898||0
1748353390000|2025-05-27 13:43:10|2900|2897|2899|2898|2900|2899|2899|2897|1884
1748353400000|2025-05-27 13:43:20|2900||2900||2900||2900||100
1748353410000|2025-05-27 13:43:30|2901|2900|2901|2899|2902|2900|2901|2899|777
1748353420000|2025-05-27 13:43:40|2902||2902||2902||2902||0
1748353440000|2025-05-27 13:44:00|2903|2900|2902|2900|2903|2900|2902|2900|0
1748353450000|2025-05-27 13:44:10|2903||2902||2903||2902||0
1748353460000|2025-05-27 13:44:20|2900|2898|2898|2895|2900|2898|2897|2895|1215
1748353480000|2025-05-27 13:44:40|2896|2894|2895|2893|2896|2894|2894|2892|423
1748353490000|2025-05-27 13:44:50|2896|2892|2894|2891|2896|2893|2894|2891|0
1748353500000|2025-05-27 13:45:00|2896|2893|2893|2890|2897|2894|2893|2890|1099
1748353510000|2025-05-27 13:45:10|2894|2891|2893|2890|2894|2891|2893|2890|250
1748353520000|2025-05-27 13:45:20|2894|2891|2893|2890|2894|2891|2893|2890|0
1748353530000|2025-05-27 13:45:30|2894|2891|2893|2890|2894|2891|2893|2890|0
1748353540000|2025-05-27 13:45:40|2892||2893||2893||2892||100
1748353550000|2025-05-27 13:45:50|2892|2891|2892|2890|2892|2891|2892|2890|119
1748353560000|2025-05-27 13:46:00|2891|2889|2891|2888|2891|2889|2891|2888|210
1748353570000|2025-05-27 13:46:10||2889||2888||2889||2888|0
1748353580000|2025-05-27 13:46:20|2890|2889|2894|2891|2894|2891|2890|2888|1373
1748353590000|2025-05-27 13:46:30|2893|2892|2893|2891|2893|2892|2893|2891|0
1748353600000|2025-05-27 13:46:40|2892||2892||2892||2892||0
1748353610000|2025-05-27 13:46:50||2890||2890||2890||2889|421
1748353620000|2025-05-27 13:47:00|2893|2892|2893|2890|2894|2892|2893|2890|504
1748353630000|2025-05-27 13:47:10|2894|2891|2894|2890|2894|2891|2894|2890|0
1748353640000|2025-05-27 13:47:20|2891|2889|2890|2887|2892|2889|2890|2887|0
1748353650000|2025-05-27 13:47:30|2892|2888|2893|2890|2893|2890|2892|2888|100
1748353660000|2025-05-27 13:47:40||2891||2890||2891||2890|0
1748353670000|2025-05-27 13:47:50|2892|2891|2892|2890|2892|2891|2892|2890|0
1748353690000|2025-05-27 13:48:10|2893|2891|2894|2893|2894|2893|2893|2891|600
1748353700000|2025-05-27 13:48:20|||||||||100
1748353710000|2025-05-27 13:48:30|||||||||219
1748353720000|2025-05-27 13:48:40|2896|2894|2895|2893|2896|2894|2895|2893|600
1748353730000|2025-05-27 13:48:50|2894|2892|2895|2893|2895|2893|2893|2890|882
1748353740000|2025-05-27 13:49:00|2896||2896||2896||2896||100
1748353750000|2025-05-27 13:49:10|2895|2892|2892|2890|2895|2893|2892|2890|1415
1748353760000|2025-05-27 13:49:20|2891|2889|2890|2887|2891|2889|2890|2887|700
1748353770000|2025-05-27 13:49:30|2889|2888|2889|2887|2889|2888|2889|2887|186
1748353780000|2025-05-27 13:49:40|2888|2886|2886|2884|2888|2887|2886|2884|8284
1748353790000|2025-05-27 13:49:50|2887|2885|2888|2885|2888|2885|2887|2885|110
1748353800000|2025-05-27 13:50:00|2887|2886|2889|2886|2890|2887|2887|2886|225
1748353810000|2025-05-27 13:50:10|2888|2885|2886|2884|2888|2885|2886|2884|102
1748353820000|2025-05-27 13:50:20|2885|2882|2885|2882|2885|2882|2885|2882|598
1748353830000|2025-05-27 13:50:30|2884|2883|2885|2884|2886|2884|2884|2883|201
1748353840000|2025-05-27 13:50:40||2883||2884||2884||2883|0
1748353850000|2025-05-27 13:50:50|2886|2886|2888|2886|2888|2887|2886|2886|1606
1748353860000|2025-05-27 13:51:00|2891|2889|2889|2886|2891|2889|2889|2886|996
1748353870000|2025-05-27 13:51:10|2888||2888||2888||2888||0
1748353880000|2025-05-27 13:51:20|2889|2887|2889|2888|2891|2888|2889|2887|700
1748353890000|2025-05-27 13:51:30|2890|2889|2890|2888|2891|2889|2890|2888|1288
1748353900000|2025-05-27 13:51:40|2891|2890|2893|2890|2893|2890|2891|2890|303
1748353920000|2025-05-27 13:52:00|2891||2893||2893||2891||400
1748353930000|2025-05-27 13:52:10|2894|2891|2894|2891|2894|2891|2894|2891|0
1748353940000|2025-05-27 13:52:20|2893|2889|2889|2887|2893|2889|2888|2887|1418
1748353960000|2025-05-27 13:52:40|2888|2886|2887|2885|2888|2887|2887|2885|1519
1748353970000|2025-05-27 13:52:50|2886|2884|2885|2882|2886|2884|2885|2882|100
1748353980000|2025-05-27 13:53:00|2884|2881|2884|2882|2884|2882|2884|2881|0
1748354000000|2025-05-27 13:53:20|2882|2881|2882|2880|2882|2881|2882|2880|1096
1748354010000|2025-05-27 13:53:30|2881|2881|2882|2881|2882|2881|2881|2881|390
1748354030000|2025-05-27 13:53:50|2884|2882|2884|2882|2884|2882|2884|2882|110
1748354040000|2025-05-27 13:54:00||2883||2883||2883||2883|0
1748354050000|2025-05-27 13:54:10|2885|2884|2885|2883|2886|2884|2885|2883|1049
1748354060000|2025-05-27 13:54:20|2886||2886||2886||2886||150
1748354070000|2025-05-27 13:54:30|2885|2885|2888|2886|2888|2886|2885|2885|400
1748354080000|2025-05-27 13:54:40|2887|2887|2887|2884|2887|2887|2886|2884|1091
1748354090000|2025-05-27 13:54:50|2886|2886|2887|2885|2887|2886|2886|2885|100
1748354100000|2025-05-27 13:55:00|2886|2886|2886|2884|2888|2886|2886|2884|1026
1748354110000|2025-05-27 13:55:10|2887||2887||2887||2887||0
1748354120000|2025-05-27 13:55:20|2886|2885|2886|2884|2886|2885|2886|2884|0
1748354130000|2025-05-27 13:55:30|2887||2886||2887||2886||0
1748354140000|2025-05-27 13:55:40|2885|2883|2885|2883|2885|2883|2885|2883|300
1748354150000|2025-05-27 13:55:50|2886|2884|2885|2883|2886|2884|2885|2883|200
1748354160000|2025-05-27 13:56:00|2884|2885|2884|2882|2886|2885|2884|2882|1323
1748354170000|2025-05-27 13:56:10|2885||2884||2885||2884||0
1748354180000|2025-05-27 13:56:20|2885||2884||2885||2884||0
1748354190000|2025-05-27 13:56:30|2883|2881|2883|2881|2883|2881|2883|2881|855
1748354200000|2025-05-27 13:56:40|2884|2880|2883|2881|2884|2881|2882|2879|200
1748354230000|2025-05-27 13:57:10|2882||2882||2882||2882||0
1748354250000|2025-05-27 13:57:30|2881|2880|2882|2880|2882|2880|2881|2879|3624
1748354270000|2025-05-27 13:57:50|2881||2881||2881||2881||1546
1748354280000|2025-05-27 13:58:00|2882|2879|2881|2879|2882|2879|2881|2879|0
1748354290000|2025-05-27 13:58:10|2882|2880|2881|2878|2882|2880|2881|2878|2201
1748354300000|2025-05-27 13:58:20|2880|2879|2880|2878|2880|2879|2880|2878|700
1748354310000|2025-05-27 13:58:30|2879|2879|2880|2878|2880|2879|2879|2878|0
1748354330000|2025-05-27 13:58:50|2881|2879|2882|2880|2882|2880|2881|2879|205
1748354340000|2025-05-27 13:59:00|2881|2881|2881|2879|2881|2881|2881|2879|146
1748354350000|2025-05-27 13:59:10|2882|2880|2881|2879|2882|2880|2880|2879|100
1748354360000|2025-05-27 13:59:20|2880|2878|2880|2878|2880|2878|2880|2877|112
1748354370000|2025-05-27 13:59:30|2881|2879|2881|2879|2881|2879|2881|2879|207
1748354380000|2025-05-27 13:59:40|2882|2880|2878|2876|2882|2880|2878|2876|436
1748354390000|2025-05-27 13:59:50|2879|2875|2877|2875|2879|2875|2877|2875|0
1748354400000|2025-05-27 14:00:00|2878|2876|2880|2878|2880|2878|2878|2876|300
1748354410000|2025-05-27 14:00:10|2881|2876|2879|2876|2881|2876|2878|2876|896
1748354420000|2025-05-27 14:00:20|2878|2878|2879|2878|2879|2878|2878|2878|300
1748354430000|2025-05-27 14:00:30|2880|2877|2879|2877|2880|2877|2879|2877|288
1748354440000|2025-05-27 14:00:40|2878|2875|2878|2876|2878|2876|2878|2875|221
1748354450000|2025-05-27 14:00:50|2877|2877|2879|2877|2879|2877|2877|2877|100
1748354460000|2025-05-27 14:01:00|2878|2876|2877|2875|2879|2877|2877|2875|700
1748354470000|2025-05-27 14:01:10|2878|2876|2877|2876|2878|2876|2877|2876|0
1748354480000|2025-05-27 14:01:20|2878|2877|2878|2877|2879|2877|2878|2877|418
1748354490000|2025-05-27 14:01:30||2876||2876||2876||2876|211
1748354500000|2025-05-27 14:01:40|2879|2877|2881|2878|2881|2879|2879|2877|268
1748354510000|2025-05-27 14:01:50|2880||2880||2881||2880||0
1748354570000|2025-05-27 14:02:50|2882|2880|2880|2879|2882|2880|2880|2879|829
1748354580000|2025-05-27 14:03:00|2879|2878|2880|2878|2880|2878|2879|2878|110
1748354590000|2025-05-27 14:03:10|2879|2877|2878|2877|2880|2877|2878|2877|100
1748354600000|2025-05-27 14:03:20|2879|2878|2879|2878|2880|2878|2879|2878|0
1748354620000|2025-05-27 14:03:40||2877||2877||2878||2877|100
1748354630000|2025-05-27 14:03:50|2880|2878|2881|2878|2881|2879|2880|2877|327
1748354640000|2025-05-27 14:04:00||2879||2879||2880||2878|0
1748354650000|2025-05-27 14:04:10|2880|2877|2880|2878|2881|2878|2879|2877|260
1748354660000|2025-05-27 14:04:20|2879|2879|2882|2880|2882|2880|2879|2879|0
1748354670000|2025-05-27 14:04:30|2883||2881||2883||2881||0
1748354680000|2025-05-27 14:04:40|2882||2881||2882||2881||101
1748354690000|2025-05-27 14:04:50|2882|2881|2882|2881|2882|2881|2882|2881|106
1748354700000|2025-05-27 14:05:00|2883|2882|2884|2882|2884|2882|2883|2881|519
1748354710000|2025-05-27 14:05:10|2883||2884||2884||2883||0
1748354720000|2025-05-27 14:05:20|2883|2881|2881|2880|2883|2881|2881|2880|438
1748354730000|2025-05-27 14:05:30|2882|2881|2882|2880|2883|2881|2882|2880|0
1748354740000|2025-05-27 14:05:40|2881|2879|2883|2881|2883|2881|2880|2879|300
1748354750000|2025-05-27 14:05:50|2884|2882|2883|2882|2884|2882|2883|2882|830
1748354760000|2025-05-27 14:06:00|||||||||150
1748354770000|2025-05-27 14:06:10|2884|2883|2885|2884|2885|2884|2884|2883|700
1748354780000|2025-05-27 14:06:20|||||||||100
1748354790000|2025-05-27 14:06:30|2886|2885|2886|2885|2886|2885|2886|2885|559
1748354800000|2025-05-27 14:06:40|2885|2884|2884|2883|2885|2884|2883|2882|897
1748354810000|2025-05-27 14:06:50|2883|2882|2882|2880|2883|2882|2882|2880|289
1748354820000|2025-05-27 14:07:00|2883|2881|2883|2881|2883|2882|2883|2880|201
1748354830000|2025-05-27 14:07:10||2882||2882||2882||2881|200
1748354840000|2025-05-27 14:07:20|2884|2883|2884|2881|2884|2883|2883|2881|734
1748354850000|2025-05-27 14:07:30|2883|2882|2883|2882|2884|2882|2883|2881|410
1748354860000|2025-05-27 14:07:40|2885|2883|2885|2883|2885|2883|2884|2883|400
1748354870000|2025-05-27 14:07:50|2886|2884|2886|2885|2886|2885|2886|2884|336
1748354880000|2025-05-27 14:08:00|||||||||100
1748354890000|2025-05-27 14:08:10|2887|2886|2887|2886|2887|2886|2887|2886|341
1748354900000|2025-05-27 14:08:20|2886|2885|2885|2884|2886|2885|2885|2884|571
1748354920000|2025-05-27 14:08:40|2884|2883|2884|2883|2884|2883|2884|2883|100
1748354930000|2025-05-27 14:08:50|2883|2882|2883|2882|2883|2882|2883|2882|1000
1748354940000|2025-05-27 14:09:00|2882|2881|2884|2883|2884|2883|2882|2881|310
1748354950000|2025-05-27 14:09:10|2885||2884||2885||2884||0
1748354960000|2025-05-27 14:09:20|2883|2882|2883|2881|2884|2883|2882|2881|587
1748354970000|2025-05-27 14:09:30|2882|2880|2881|2880|2882|2880|2881|2880|0
1748354980000|2025-05-27 14:09:40|2880|2879|2880|2878|2880|2879|2879|2877|494
1748354990000|2025-05-27 14:09:50|2879|2877|2878|2877|2879|2877|2878|2877|159
1748355000000|2025-05-27 14:10:00|2877|2876|2877|2876|2877|2876|2877|2875|0
1748355010000|2025-05-27 14:10:10|2878|2875|2877|2875|2878|2875|2877|2875|100
1748355020000|2025-05-27 14:10:20|2876|2874|2875|2874|2876|2874|2875|2874|196
1748355030000|2025-05-27 14:10:30|2874|2873|2874|2872|2875|2873|2874|2872|0
1748355050000|2025-05-27 14:10:50||2873||2873||2873||2873|0
1748355060000|2025-05-27 14:11:00|2875|2874|2875|2873|2875|2874|2874|2873|200
1748355070000|2025-05-27 14:11:10|2874||2874||2874||2874||0
1748355080000|2025-05-27 14:11:20|2873|2871|2874|2873|2874|2873|2873|2871|319
1748355090000|2025-05-27 14:11:30||2872||2872||2873||2872|0
1748355100000|2025-05-27 14:11:40||2871||2872||2872||2871|585
1748355110000|2025-05-27 14:11:50|2873|2871|2873|2871|2874|2872|2873|2871|614
1748355120000|2025-05-27 14:12:00|2872|2870|2872|2870|2873|2870|2871|2870|389
1748355130000|2025-05-27 14:12:10|2871|2871|2872|2870|2872|2871|2871|2870|682
1748355140000|2025-05-27 14:12:20|2871||2871||2871||2871||100
1748355150000|2025-05-27 14:12:30|2869|2868|2873|2871|2873|2871|2869|2868|1262
1748355160000|2025-05-27 14:12:40|2872|2872|2873|2871|2874|2872|2872|2871|100
1748355180000|2025-05-27 14:13:00|2872|2870|2873|2871|2873|2871|2871|2869|1109
1748355190000|2025-05-27 14:13:10|2872|2870|2871|2870|2872|2870|2871|2870|505
1748355200000|2025-05-27 14:13:20|2873|2871|2873|2871|2873|2872|2872|2870|100
1748355210000|2025-05-27 14:13:30|2874|2872|2873|2871|2874|2872|2873|2871|200
1748355230000|2025-05-27 14:13:50|2872|2872|2874|2872|2874|2872|2872|2872|300
1748355240000|2025-05-27 14:14:00|2875|2873|2873|2872|2875|2873|2873|2871|215
1748355260000|2025-05-27 14:14:20|2874|2873|2875|2873|2875|2873|2874|2872|217
1748355270000|2025-05-27 14:14:30|2874||2875||2875||2874||0
1748355280000|2025-05-27 14:14:40|2874||2874||2874||2874||0
1748355290000|2025-05-27 14:14:50|2875|2874|2875|2874|2876|2874|2875|2873|100
1748355300000|2025-05-27 14:15:00|2876||2875||2876||2875||0
1748355310000|2025-05-27 14:15:10|2874|2872|2874|2873|2875|2873|2873|2871|491
1748355320000|2025-05-27 14:15:20|2873|2872|2873|2872|2874|2873|2873|2871|100
1748355330000|2025-05-27 14:15:30|2874|2873|2875|2874|2876|2874|2874|2873|305
1748355340000|2025-05-27 14:15:40|2876|2873|2875|2873|2876|2873|2874|2873|0
1748355350000|2025-05-27 14:15:50|2874|2874|2875|2874|2875|2874|2874|2874|300
1748355360000|2025-05-27 14:16:00|2876|2873|2876|2875|2877|2875|2876|2873|334
1748355370000|2025-05-27 14:16:10|2875|2874|2875|2874|2875|2874|2875|2874|0
1748355380000|2025-05-27 14:16:20|2876|2875|2879|2877|2879|2877|2876|2875|213
1748355390000|2025-05-27 14:16:30|2878|2876|2879|2877|2879|2877|2878|2876|0
1748355400000|2025-05-27 14:16:40|2880|2876|2880|2878|2880|2878|2880|2876|0
1748355410000|2025-05-27 14:16:50|2879|2877|2880|2878|2880|2878|2879|2877|0
1748355420000|2025-05-27 14:17:00|2879|2877|2879|2877|2879|2877|2879|2877|0
1748355430000|2025-05-27 14:17:10||2878||2877||2878||2877|0
1748355440000|2025-05-27 14:17:20|2880|2878|2881|2879|2881|2879|2880|2878|109
1748355450000|2025-05-27 14:17:30|2882|2878|2882|2880|2882|2880|2882|2878|0
1748355460000|2025-05-27 14:17:40|2881|2879|2882|2880|2883|2881|2881|2879|100
1748355470000|2025-05-27 14:17:50|2883|2881|2883|2880|2883|2881|2882|2880|0
1748355480000|2025-05-27 14:18:00|2882|2881|2882|2880|2882|2881|2882|2880|500
1748355490000|2025-05-27 14:18:10|2881||2881||2881||2881||0
1748355500000|2025-05-27 14:18:20|2883|2881|2884|2882|2884|2882|2883|2881|300
1748355510000|2025-05-27 14:18:30||2881||2882||2882||2881|0
1748355520000|2025-05-27 14:18:40|||||||||219
1748355530000|2025-05-27 14:18:50|2882|2881|2881|2880|2882|2881|2881|2880|100
1748355540000|2025-05-27 14:19:00|2882|2881|2882|2881|2882|2881|2882|2881|100
1748355550000|2025-05-27 14:19:10||2880||2880||2881||2880|0
1748355560000|2025-05-27 14:19:20|2883|2881|2884|2882|2884|2882|2883|2881|100
1748355570000|2025-05-27 14:19:30|2885|2883|2885|2883|2885|2883|2885|2883|0
1748355580000|2025-05-27 14:19:40|2884|2882|2884|2882|2885|2882|2884|2882|875
1748355590000|2025-05-27 14:19:50|2885|2883|2883|2882|2885|2883|2883|2882|0
1748355600000|2025-05-27 14:20:00|2884|2883|2883|2882|2884|2883|2883|2881|559
1748355610000|2025-05-27 14:20:10|2884|2881|2886|2884|2886|2884|2882|2881|2182
1748355620000|2025-05-27 14:20:20|2885|2885|2887|2885|2887|2885|2885|2885|100
1748355630000|2025-05-27 14:20:30|2886|2886|2886|2884|2886|2886|2886|2884|398
1748355640000|2025-05-27 14:20:40|2885|2885|2887|2884|2887|2885|2885|2884|100
1748355650000|2025-05-27 14:20:50|2886|2885|2888|2886|2888|2886|2886|2885|200
1748355660000|2025-05-27 14:21:00|2887||2887||2887||2887||0
1748355670000|2025-05-27 14:21:10|2888|2887|2888|2887|2889|2887|2888|2886|0
1748355680000|2025-05-27 14:21:20|2889|2888|2891|2889|2891|2890|2889|2888|1605
1748355690000|2025-05-27 14:21:30|2890||2890||2891||2890||0
1748355700000|2025-05-27 14:21:40|2889|2888|2891|2889|2891|2890|2889|2888|900
1748355710000|2025-05-27 14:21:50||2890||2890||2890||2890|0
1748355720000|2025-05-27 14:22:00|2892|2891|2892|2890|2892|2891|2891|2890|500
1748355730000|2025-05-27 14:22:10|2891|2891|2893|2891|2893|2891|2891|2890|100
1748355740000|2025-05-27 14:22:20|2892|2892|2892|2890|2893|2892|2892|2890|1002
1748355750000|2025-05-27 14:22:30|2893|2891|2892|2891|2893|2892|2892|2891|398
1748355770000|2025-05-27 14:22:50|2891|2890|2891|2890|2891|2890|2891|2890|250
1748355780000|2025-05-27 14:23:00|2892|2891|2892|2891|2892|2891|2892|2891|487
1748355790000|2025-05-27 14:23:10|2893|2892|2892|2891|2893|2892|2892|2890|1196
1748355800000|2025-05-27 14:23:20|2891|2890|2892|2891|2892|2891|2891|2890|100
1748355810000|2025-05-27 14:23:30|2891|2890|2892|2890|2892|2890|2891|2890|796
1748355820000|2025-05-27 14:23:40|2891||2891||2892||2891||0
1748355840000|2025-05-27 14:24:00|2892|2891|2893|2891|2893|2891|2892|2891|200
1748355850000|2025-05-27 14:24:10||2892||2892||2892||2892|0
1748355860000|2025-05-27 14:24:20|2894||2893||2894||2893||0
1748355870000|2025-05-27 14:24:30|2894||2893||2894||2893||0
1748355880000|2025-05-27 14:24:40|||||||||101
1748355890000|2025-05-27 14:24:50|2894|2893|2892|2891|2894|2893|2892|2891|1569
1748355900000|2025-05-27 14:25:00|2891|2890|2893|2892|2893|2892|2891|2890|600
1748355910000|2025-05-27 14:25:10||2891||2892||2892||2891|514
1748355930000|2025-05-27 14:25:30|2892|2891|2894|2893|2895|2893|2892|2890|1215
1748355940000|2025-05-27 14:25:40|2895||2895||2895||2894||0
1748355950000|2025-05-27 14:25:50|2896|2895|2897|2896|2898|2896|2896|2895|1311
1748355960000|2025-05-27 14:26:00|2896|2895|2898|2896|2898|2896|2896|2895|224
1748355970000|2025-05-27 14:26:10|2897|2897|2898|2896|2899|2898|2897|2896|700
1748355980000|2025-05-27 14:26:20|2897|2897|2897|2896|2898|2897|2897|2896|100
1748355990000|2025-05-27 14:26:30|2898|2895|2898|2896|2898|2896|2897|2895|0
1748356000000|2025-05-27 14:26:40|2897||2898||2898||2897||0
1748356020000|2025-05-27 14:27:00||2897||2897||2897||2897|0
1748356030000|2025-05-27 14:27:10||2896||2896||2896||2895|384
1748356040000|2025-05-27 14:27:20|2897|2895|2896|2895|2897|2895|2896|2895|968
1748356050000|2025-05-27 14:27:30|2895|2894|2895|2893|2896|2894|2894|2893|739
1748356060000|2025-05-27 14:27:40||2892||2892||2893||2892|0
1748356070000|2025-05-27 14:27:50||2893||2893||2893||2893|0
1748356090000|2025-05-27 14:28:10|2894|2892|2894|2892|2894|2892|2893|2891|0
1748356100000|2025-05-27 14:28:20|2893||2893||2893||2893||0
1748356110000|2025-05-27 14:28:30|2894||2893||2894||2893||0
1748356120000|2025-05-27 14:28:40|2894|2891|2891|2889|2894|2891|2891|2889|336
1748356130000|2025-05-27 14:28:50|2890|2887|2888|2887|2890|2887|2888|2887|117
1748356140000|2025-05-27 14:29:00|2889||2889||2889||2889||0
1748356150000|2025-05-27 14:29:10|2888|2886|2888|2886|2889|2886|2888|2886|138
1748356160000|2025-05-27 14:29:20|2887|2885|2886|2884|2887|2885|2886|2884|200
1748356170000|2025-05-27 14:29:30|2885|2883|2884|2882|2885|2883|2884|2882|0
1748356180000|2025-05-27 14:29:40|2885|2883|2884|2882|2885|2883|2884|2882|200
1748356190000|2025-05-27 14:29:50|2885|2883|2885|2883|2886|2884|2885|2883|0
1748356200000|2025-05-27 14:30:00|2884|2882|2884|2882|2884|2883|2884|2882|201
1748356230000|2025-05-27 14:30:30|2885|2883|2886|2884|2886|2884|2885|2883|400
1748356240000|2025-05-27 14:30:40|2885|2882|2885|2883|2885|2883|2884|2882|200
1748356250000|2025-05-27 14:30:50|2884||2884||2885||2884||0
1748356260000|2025-05-27 14:31:00||2882||2882||2883||2882|0
1748356270000|2025-05-27 14:31:10|2885|2883|2884|2883|2885|2883|2884|2883|0
1748356280000|2025-05-27 14:31:20||2882||2883||2883||2882|200
1748356290000|2025-05-27 14:31:30|2885|2884|2887|2885|2887|2885|2885|2884|101
1748356300000|2025-05-27 14:31:40|2886|2884|2886|2884|2886|2885|2885|2883|324
1748356310000|2025-05-27 14:31:50||2885||2885||2885||2885|0
1748356320000|2025-05-27 14:32:00|2887||2886||2887||2886||100
1748356330000|2025-05-27 14:32:10|2887||2886||2887||2886||100
1748356350000|2025-05-27 14:32:30|2887|2886|2888|2886|2888|2887|2887|2886|784
1748356360000|2025-05-27 14:32:40||2887||2887||2887||2887|100
1748356370000|2025-05-27 14:32:50|2889||2888||2889||2888||905
1748356400000|2025-05-27 14:33:20|2889|2888|2889|2888|2889|2888|2889|2888|300
1748356410000|2025-05-27 14:33:30|2890||2890||2890||2890||0
1748356420000|2025-05-27 14:33:40|2889||2889||2889||2889||120
1748356440000|2025-05-27 14:34:00|2890|2889|2891|2889|2891|2889|2889|2889|0
1748356450000|2025-05-27 14:34:10|2890||2890||2891||2890||0
1748356460000|2025-05-27 14:34:20|2891||2891||2891||2890||0
1748356480000|2025-05-27 14:34:40|2890|2890|2891|2890|2891|2890|2890|2890|403
1748356490000|2025-05-27 14:34:50|2890|2889|2890|2889|2891|2889|2890|2889|152
1748356500000|2025-05-27 14:35:00|2889|2888|2888|2887|2889|2888|2888|2887|337
1748356540000|2025-05-27 14:35:40|2889|2888|2889|2888|2889|2888|2889|2888|1043
1748356550000|2025-05-27 14:35:50|2890|2889|2890|2889|2890|2889|2890|2889|100
1748356570000|2025-05-27 14:36:10||2888||2888||2888||2888|405
1748356580000|2025-05-27 14:36:20||2889||2889||2889||2889|0
1748356590000|2025-05-27 14:36:30||2888||2888||2889||2888|205
1748356600000|2025-05-27 14:36:40||2889||2888||2889||2888|0
1748356610000|2025-05-27 14:36:50|2889|2889|2890|2889|2890|2889|2889|2889|270
1748356620000|2025-05-27 14:37:00|2891|2890|2891|2889|2891|2890|2891|2889|500
1748356630000|2025-05-27 14:37:10|2890||2890||2890||2890||0
1748356650000|2025-05-27 14:37:30|2888|2887|2891|2890|2891|2890|2888|2887|1600
1748356660000|2025-05-27 14:37:40|2892|2889|2891|2890|2892|2890|2891|2889|0
1748356670000|2025-05-27 14:37:50||2889||2889||2889||2889|0
1748356680000|2025-05-27 14:38:00|2890|2890|2890|2888|2891|2890|2889|2887|901
1748356690000|2025-05-27 14:38:10|2889|2887|2890|2889|2890|2889|2889|2887|1100
1748356700000|2025-05-27 14:38:20|2891|2888|2891|2889|2891|2889|2891|2888|0
1748356710000|2025-05-27 14:38:30|2892|2890|2891|2890|2892|2890|2891|2890|300
1748356720000|2025-05-27 14:38:40|2890|2889|2890|2888|2890|2889|2890|2888|500
1748356730000|2025-05-27 14:38:50|2889|2887|2889|2887|2889|2887|2889|2887|0
1748356740000|2025-05-27 14:39:00|||||||||100
1748356750000|2025-05-27 14:39:10||2888||2888||2888||2888|0
1748356760000|2025-05-27 14:39:20|2888|2887|2889|2887|2889|2887|2888|2887|0
1748356770000|2025-05-27 14:39:30||2888||2888||2888||2888|0
1748356790000|2025-05-27 14:39:50|||||||||100
1748356820000|2025-05-27 14:40:20|2890|2889|2890|2889|2890|2889|2890|2889|101
1748356840000|2025-05-27 14:40:40|2889|2888|2889|2888|2889|2888|2889|2888|220
1748356850000|2025-05-27 14:40:50|2888|2887|2889|2888|2889|2888|2888|2887|300
1748356860000|2025-05-27 14:41:00|2888|2887|2888|2887|2888|2887|2888|2887|301
1748356870000|2025-05-27 14:41:10|||||||||219
1748356880000|2025-05-27 14:41:20|2887|2886|2887|2886|2887|2886|2887|2886|849
1748356890000|2025-05-27 14:41:30|2886|2885|2886|2884|2886|2885|2886|2884|100
1748356900000|2025-05-27 14:41:40|2885|2883|2883|2881|2885|2883|2883|2881|257
1748356910000|2025-05-27 14:41:50|2884|2882|2884|2882|2884|2883|2884|2882|101
1748356920000|2025-05-27 14:42:00||2883||2883||2883||2883|100
1748356940000|2025-05-27 14:42:20|2885|2884|2885|2884|2885|2884|2885|2884|123
1748356950000|2025-05-27 14:42:30|2884|2883|2885|2884|2885|2884|2884|2883|300
1748356960000|2025-05-27 14:42:40|||||||||101
1748356990000|2025-05-27 14:43:10|2884|2883|2885|2883|2885|2883|2884|2883|500
1748357000000|2025-05-27 14:43:20|2886|2884|2886|2885|2886|2885|2886|2884|479
1748357010000|2025-05-27 14:43:30|2887|2886|2887|2886|2887|2886|2887|2886|224
1748357030000|2025-05-27 14:43:50|2888|2885|2888|2887|2888|2887|2888|2885|105
1748357040000|2025-05-27 14:44:00|2889|2888|2890|2889|2890|2889|2888|2888|400
1748357050000|2025-05-27 14:44:10||2888||2888||2888||2888|100
1748357060000|2025-05-27 14:44:20||2889||2889||2889||2888|0
1748357070000|2025-05-27 14:44:30||2888||2889||2889||2888|0
1748357080000|2025-05-27 14:44:40|2891||2890||2891||2890||401
1748357090000|2025-05-27 14:44:50|2891||2890||2891||2890||0
1748357100000|2025-05-27 14:45:00|2891|2890|2891|2890|2891|2890|2890|2890|301
1748357110000|2025-05-27 14:45:10|2890|2889|2890|2889|2890|2889|2890|2889|200
1748357140000|2025-05-27 14:45:40|2891|2890|2890|2889|2891|2890|2890|2889|423
1748357150000|2025-05-27 14:45:50|||||||||100
1748357160000|2025-05-27 14:46:00|2891|2890|2892|2891|2892|2891|2891|2890|209
1748357180000|2025-05-27 14:46:20|2893|2892|2893|2892|2893|2892|2893|2892|100
1748357190000|2025-05-27 14:46:30|2892|2891|2893|2891|2893|2891|2892|2891|152
1748357200000|2025-05-27 14:46:40||2892||2892||2892||2892|0
1748357210000|2025-05-27 14:46:50|2892|2891|2892|2891|2893|2891|2892|2891|100
1748357220000|2025-05-27 14:47:00|2893|2892|2892|2891|2893|2892|2892|2891|211
1748357240000|2025-05-27 14:47:20|2891|2890|2891|2890|2891|2890|2891|2890|709
1748357250000|2025-05-27 14:47:30|2890|2889|2890|2889|2890|2889|2890|2889|620
1748357260000|2025-05-27 14:47:40|2891|2888|2890|2888|2891|2888|2889|2888|504
1748357270000|2025-05-27 14:47:50|2891|2889|2891|2889|2891|2890|2889|2888|2759
1748357280000|2025-05-27 14:48:00|2892|2890|2893|2892|2893|2892|2892|2889|553
1748357290000|2025-05-27 14:48:10|2894|2893|2893|2892|2894|2893|2893|2892|773
1748357300000|2025-05-27 14:48:20|2892|2890|2892|2891|2893|2892|2892|2890|350
1748357310000|2025-05-27 14:48:30|2893|2892|2893|2892|2893|2892|2893|2892|100
1748357320000|2025-05-27 14:48:40|2892|2891|2892|2891|2892|2891|2892|2891|100
1748357330000|2025-05-27 14:48:50|2893|2892|2893|2891|2893|2892|2893|2891|200
1748357340000|2025-05-27 14:49:00||2892||2892||2892||2892|100
1748357360000|2025-05-27 14:49:20||2891||2891||2891||2891|0
1748357370000|2025-05-27 14:49:30||2892||2892||2892||2891|0
1748357380000|2025-05-27 14:49:40|2894|2893|2895|2894|2895|2894|2894|2893|344
1748357390000|2025-05-27 14:49:50|2894|2893|2894|2892|2894|2893|2894|2892|737
1748357400000|2025-05-27 14:50:00||2893||2893||2893||2892|0
1748357410000|2025-05-27 14:50:10||2892||2893||2893||2892|0
1748357420000|2025-05-27 14:50:20|2895|2894|2895|2894|2895|2894|2895|2894|300
1748357430000|2025-05-27 14:50:30|||||||||100
1748357450000|2025-05-27 14:50:50|2896|2895|2896|2895|2896|2895|2896|2895|420
1748357460000|2025-05-27 14:51:00|2897|2896|2896|2895|2897|2896|2896|2895|1100
1748357480000|2025-05-27 14:51:20|2895|2894|2895|2894|2895|2894|2895|2894|1037
1748357490000|2025-05-27 14:51:30||2893||2893||2893||2893|0
1748357500000|2025-05-27 14:51:40||2894||2894||2894||2893|0
1748357510000|2025-05-27 14:51:50|2896|2895|2896|2895|2896|2895|2896|2895|400
1748357520000|2025-05-27 14:52:00|2895|2894|2894|2893|2895|2894|2894|2893|0
1748357590000|2025-05-27 14:53:10|2893|2892|2892|2891|2893|2892|2892|2890|756
1748357610000|2025-05-27 14:53:30|2893|2892|2893|2892|2893|2892|2893|2892|450
1748357640000|2025-05-27 14:54:00|2892|2891|2893|2892|2893|2892|2892|2890|400
1748357680000|2025-05-27 14:54:40|2892|2891|2892|2891|2893|2891|2892|2891|246
1748357690000|2025-05-27 14:54:50||2890||2891||2891||2890|0
1748357710000|2025-05-27 14:55:10|2891|2890|2892|2890|2892|2890|2891|2890|205
1748357720000|2025-05-27 14:55:20||2891||2891||2891||2891|0
1748357730000|2025-05-27 14:55:30|2891|2890|2892|2891|2892|2891|2891|2889|200
1748357740000|2025-05-27 14:55:40|2891|2889|2891|2889|2891|2889|2891|2889|250
1748357750000|2025-05-27 14:55:50|2890|2890|2891|2890|2891|2890|2890|2890|300
1748357760000|2025-05-27 14:56:00|2892|2891|2893|2891|2893|2892|2892|2891|800
1748357770000|2025-05-27 14:56:10|2892|2890|2892|2890|2892|2891|2892|2890|0
1748357780000|2025-05-27 14:56:20||2891||2891||2891||2890|100
1748357810000|2025-05-27 14:56:50|2891|2890|2893|2892|2893|2892|2891|2890|700
1748357820000|2025-05-27 14:57:00||2891||2891||2892||2891|0
1748357830000|2025-05-27 14:57:10||2892||2891||2892||2891|0
1748357840000|2025-05-27 14:57:20|2894|2892|2895|2893|2895|2893|2894|2892|963
1748357850000|2025-05-27 14:57:30||2894||2893||2894||2893|0
1748357860000|2025-05-27 14:57:40||2894||2894||2894||2894|319
1748357870000|2025-05-27 14:57:50||2893||2894||2894||2893|0
1748357880000|2025-05-27 14:58:00|2894|2893|2893|2892|2894|2893|2893|2891|400
1748357890000|2025-05-27 14:58:10|2894|2891|2894|2892|2894|2892|2893|2891|0
1748357900000|2025-05-27 14:58:20|2893|2891|2893|2891|2893|2891|2893|2891|0
1748357910000|2025-05-27 14:58:30|2892||2892||2892||2892||0
1748357920000|2025-05-27 14:58:40|2893||2893||2893||2893||100
1748357940000|2025-05-27 14:59:00|2892|2890|2891|2890|2892|2890|2891|2890|0
1748357980000|2025-05-27 14:59:40|2890|2889|2890|2889|2890|2889|2890|2889|500
1748358000000|2025-05-27 15:00:00|2889|2888|2890|2888|2890|2889|2889|2888|1114
1748358010000|2025-05-27 15:00:10|2889|2887|2890|2889|2891|2889|2889|2887|1320
1748358030000|2025-05-27 15:00:30|2889|2888|2889|2888|2889|2888|2889|2887|125
1748358060000|2025-05-27 15:01:00|2890|2889|2890|2889|2890|2889|2890|2888|300
1748358110000|2025-05-27 15:01:50|2891|2890|2890|2888|2891|2890|2890|2888|1195
1748358120000|2025-05-27 15:02:00|2889||2889||2889||2889||0
1748358180000|2025-05-27 15:03:00|2890||2889||2890||2889||801
1748358190000|2025-05-27 15:03:10|2890|2889|2888|2887|2890|2889|2888|2887|1219
1748358200000|2025-05-27 15:03:20|2889|2888|2889|2888|2889|2888|2889|2887|0
1748358220000|2025-05-27 15:03:40|2890||2889||2890||2889||409
1748358230000|2025-05-27 15:03:50|||||||||200
1748358240000|2025-05-27 15:04:00|2888|2887|2888|2887|2888|2887|2888|2887|566
1748358250000|2025-05-27 15:04:10|2889|2888|2889|2888|2889|2888|2889|2888|0
1748358260000|2025-05-27 15:04:20|2890|2889|2892|2891|2892|2891|2890|2889|1701
1748358270000|2025-05-27 15:04:30|2891|2890|2891|2890|2891|2890|2891|2890|300
1748358280000|2025-05-27 15:04:40|2892||2892||2892||2892||100
1748358290000|2025-05-27 15:04:50|2891||2892||2892||2891||100
1748358300000|2025-05-27 15:05:00|2891|2891|2892|2891|2892|2891|2891|2891|100
1748358370000|2025-05-27 15:06:10|2893|2892|2893|2892|2893|2892|2893|2892|1200
1748358380000|2025-05-27 15:06:20|2894|2893|2894|2893|2894|2893|2894|2893|573
1748358390000|2025-05-27 15:06:30|2893|2892|2893|2892|2893|2892|2893|2892|600
1748358420000|2025-05-27 15:07:00|||||||||100
1748358460000|2025-05-27 15:07:40|2894|2893|2894|2893|2894|2893|2894|2893|448
1748358490000|2025-05-27 15:08:10|2893|2892|2893|2892|2893|2892|2893|2892|300
1748358550000|2025-05-27 15:09:10|||||||||100
1748358620000|2025-05-27 15:10:20|2892|2891|2892|2891|2892|2891|2892|2891|813
1748358640000|2025-05-27 15:10:40|||||||||100
1748358650000|2025-05-27 15:10:50||2890||2890||2890||2890|182
1748358660000|2025-05-27 15:11:00|2891|2891|2892|2891|2892|2891|2891|2891|500
1748358670000|2025-05-27 15:11:10|2891|2890|2891|2890|2891|2890|2891|2890|200
1748358690000|2025-05-27 15:11:30|2892|2891|2892|2891|2892|2891|2892|2891|401
1748358700000|2025-05-27 15:11:40|2891|2890|2891|2890|2891|2890|2891|2890|100
1748358720000|2025-05-27 15:12:00|2892|2891|2892|2891|2892|2891|2892|2891|600
1748358750000|2025-05-27 15:12:30|2893|2892|2894|2893|2894|2893|2893|2892|575
1748358760000|2025-05-27 15:12:40|2893|2892|2893|2892|2893|2892|2893|2892|400
1748358790000|2025-05-27 15:13:10|2894|2893|2894|2893|2894|2893|2894|2893|200
1748358810000|2025-05-27 15:13:30||2892||2893||2893||2892|0
1748358820000|2025-05-27 15:13:40|2895|2894|2895|2894|2895|2894|2895|2894|200
1748358850000|2025-05-27 15:14:10|2896|2895|2896|2895|2896|2895|2896|2895|100
1748358860000|2025-05-27 15:14:20|2895|2894|2896|2894|2896|2894|2895|2894|219
1748358870000|2025-05-27 15:14:30||2895||2895||2895||2895|0
1748358880000|2025-05-27 15:14:40||2894||2895||2895||2894|0
1748358890000|2025-05-27 15:14:50||2894||2895||2895||2894|0
1748358910000|2025-05-27 15:15:10|2897|2896|2897|2896|2897|2896|2897|2896|100
1748358920000|2025-05-27 15:15:20|2898|2897|2898|2897|2898|2897|2898|2897|500
1748358950000|2025-05-27 15:15:50|2897|2896|2897|2896|2897|2896|2897|2896|1079
1748358980000|2025-05-27 15:16:20|||||||||118
1748358990000|2025-05-27 15:16:30|2896|2895|2896|2895|2896|2895|2896|2895|0
1748359000000|2025-05-27 15:16:40|||||||||100
1748359020000|2025-05-27 15:17:00|2897|2896|2897|2896|2897|2896|2897|2896|201
1748359030000|2025-05-27 15:17:10|2898|2897|2897|2896|2898|2897|2897|2896|690
1748359040000|2025-05-27 15:17:20|2898||2897||2898||2897||119
1748359060000|2025-05-27 15:17:40|2898|2897|2898|2897|2898|2897|2898|2897|200
1748359080000|2025-05-27 15:18:00|2899|2898|2899|2898|2899|2898|2899|2898|300
1748359090000|2025-05-27 15:18:10|2898|2897|2898|2896|2898|2897|2898|2896|2008
1748359100000|2025-05-27 15:18:20|2897|2895|2895|2894|2897|2895|2895|2894|917
1748359110000|2025-05-27 15:18:30|2896|2893|2896|2895|2896|2895|2896|2893|1190
1748359120000|2025-05-27 15:18:40|2897||2896||2897||2896||119
1748359140000|2025-05-27 15:19:00|2897||2896||2897||2896||0
1748359150000|2025-05-27 15:19:10|2897||2897||2897||2897||0
1748359160000|2025-05-27 15:19:20|2896|2896|2897|2896|2897|2896|2896|2896|0
1748359170000|2025-05-27 15:19:30|2898|2897|2898|2897|2898|2897|2898|2897|900
1748359180000|2025-05-27 15:19:40|2899||2898||2899||2898||800
1748359200000|2025-05-27 15:20:00|2899|2898|2899|2898|2899|2898|2899|2898|700
1748359230000|2025-05-27 15:20:30|2900|2899|2899|2898|2900|2899|2899|2898|1425
1748359260000|2025-05-27 15:21:00|2900|2899|2900|2899|2900|2899|2900|2899|188
1748359280000|2025-05-27 15:21:20|2899|2898|2900|2899|2900|2899|2899|2898|834
1748359310000|2025-05-27 15:21:50|2899|2898|2899|2898|2900|2898|2899|2898|421
1748359320000|2025-05-27 15:22:00|2898|2897|2897|2896|2898|2897|2897|2896|635
1748359340000|2025-05-27 15:22:20|2896|2895|2896|2894|2896|2895|2896|2894|253
1748359350000|2025-05-27 15:22:30|2895|2893|2895|2893|2895|2893|2895|2893|0
1748359360000|2025-05-27 15:22:40|2894||2894||2894||2894||0
1748359370000|2025-05-27 15:22:50|2895|2894|2895|2893|2895|2894|2895|2893|803
1748359380000|2025-05-27 15:23:00|2894|2892|2894|2893|2894|2893|2893|2892|511
1748359390000|2025-05-27 15:23:10|2895|2892|2894|2893|2895|2893|2893|2892|701
1748359400000|2025-05-27 15:23:20|2893|2892|2893|2891|2894|2892|2892|2891|511
1748359410000|2025-05-27 15:23:30|2892|2892|2893|2892|2893|2892|2892|2892|901
1748359440000|2025-05-27 15:24:00|2894|2893|2894|2893|2894|2893|2894|2893|224
1748359480000|2025-05-27 15:24:40|2895|2894|2894|2893|2895|2894|2894|2893|410
1748359490000|2025-05-27 15:24:50|2893|2892|2893|2892|2893|2892|2893|2892|800
1748359500000|2025-05-27 15:25:00|2894|2893|2894|2893|2894|2893|2894|2893|131
1748359520000|2025-05-27 15:25:20|2893|2892|2894|2893|2894|2893|2893|2892|401
1748359540000|2025-05-27 15:25:40|2895|2894|2895|2894|2895|2894|2895|2894|731
1748359560000|2025-05-27 15:26:00|||||||||100
1748359580000|2025-05-27 15:26:20|||||||||100
1748359590000|2025-05-27 15:26:30|2896|2895|2896|2895|2896|2895|2896|2895|479
1748359620000|2025-05-27 15:27:00|||||||||100
1748359630000|2025-05-27 15:27:10|||||||||100
1748359640000|2025-05-27 15:27:20|2897|2896|2897|2896|2897|2896|2897|2896|117
1748359650000|2025-05-27 15:27:30||2895||2896||2896||2895|422
1748359670000|2025-05-27 15:27:50|||||||||100
1748359680000|2025-05-27 15:28:00|||||||||100
1748359690000|2025-05-27 15:28:10|2898|2897|2898|2897|2898|2897|2898|2897|200
1748359700000|2025-05-27 15:28:20|2897|2896|2897|2896|2897|2897|2897|2896|400
1748359710000|2025-05-27 15:28:30|2898||2897||2898||2897||0
1748359720000|2025-05-27 15:28:40|2898||2898||2898||2897||100
1748359740000|2025-05-27 15:29:00||2897||2897||2897||2897|0
1748359750000|2025-05-27 15:29:10|2897|2896|2897|2895|2897|2896|2897|2895|305
1748359760000|2025-05-27 15:29:20||2896||2896||2896||2896|100
1748359790000|2025-05-27 15:29:50|2896|2895|2895|2894|2896|2895|2895|2894|325
1748359810000|2025-05-27 15:30:10|2894|2893|2893|2892|2894|2893|2893|2892|500
1748359820000|2025-05-27 15:30:20|2894||2893||2894||2893||100
1748359840000|2025-05-27 15:30:40|2892|2891|2892|2891|2892|2891|2892|2891|825
1748359850000|2025-05-27 15:30:50|2891|2890|2892|2891|2892|2891|2891|2890|1049
1748359860000|2025-05-27 15:31:00|2893|2892|2893|2892|2893|2892|2893|2892|400
1748359880000|2025-05-27 15:31:20|2894|2893|2894|2893|2894|2893|2894|2893|100
1748359900000|2025-05-27 15:31:40|2893|2892|2893|2892|2893|2892|2893|2892|790
1748359910000|2025-05-27 15:31:50|2892|2891|2892|2891|2892|2891|2892|2890|306
1748359920000|2025-05-27 15:32:00|||||||||100
1748359930000|2025-05-27 15:32:10|2891|2890|2891|2890|2891|2890|2891|2890|106
1748359940000|2025-05-27 15:32:20|||||||||310
1748359950000|2025-05-27 15:32:30|2892|2889|2890|2889|2892|2889|2890|2889|468
1748359960000|2025-05-27 15:32:40|2889|2888|2889|2888|2889|2888|2889|2888|511
1748359980000|2025-05-27 15:33:00|2890|2889|2890|2889|2890|2889|2890|2889|219
1748360000000|2025-05-27 15:33:20|2891|2890|2891|2890|2891|2890|2891|2890|1653
1748360050000|2025-05-27 15:34:10|2890|2889|2890|2889|2890|2889|2890|2889|601
1748360070000|2025-05-27 15:34:30|2891|2890|2891|2890|2891|2890|2891|2890|930
1748360080000|2025-05-27 15:34:40|2892|2891|2892|2891|2892|2891|2892|2891|0
1748360100000|2025-05-27 15:35:00|||||||||487
1748360120000|2025-05-27 15:35:20|2891|2890|2891|2890|2891|2890|2891|2890|374
1748360130000|2025-05-27 15:35:30|2892|2891|2892|2891|2892|2891|2892|2891|600
1748360150000|2025-05-27 15:35:50||2890||2890||2890||2890|0
1748360160000|2025-05-27 15:36:00||2891||2891||2891||2891|0
1748360180000|2025-05-27 15:36:20|||||||||100
1748360190000|2025-05-27 15:36:30|2893|2892|2893|2892|2893|2892|2893|2892|645
1748360230000|2025-05-27 15:37:10|2892|2891|2892|2891|2892|2891|2892|2891|207
1748360240000|2025-05-27 15:37:20|2893||2892||2893||2892||0
1748360250000|2025-05-27 15:37:30|||||||||100
1748360280000|2025-05-27 15:38:00|2891|2890|2892|2891|2892|2891|2891|2890|846
1748360300000|2025-05-27 15:38:20|2893|2892|2893|2892|2894|2893|2893|2892|1503
1748360310000|2025-05-27 15:38:30|2894||2893||2894||2893||0
1748360340000|2025-05-27 15:39:00|2894|2893|2894|2893|2894|2893|2894|2893|1100
1748360350000|2025-05-27 15:39:10|2895|2894|2894|2893|2895|2894|2894|2893|430
1748360360000|2025-05-27 15:39:20|||||||||200
1748360390000|2025-05-27 15:39:50|||||||||100
1748360400000|2025-05-27 15:40:00|2895|2894|2895|2894|2895|2894|2895|2894|0
1748360420000|2025-05-27 15:40:20||2893||2893||2893||2893|300
1748360430000|2025-05-27 15:40:30|2894||2894||2894||2894||957
1748360500000|2025-05-27 15:41:40|2895|2894|2896|2895|2896|2895|2895|2894|1604
1748360530000|2025-05-27 15:42:10|2897|2896|2896|2895|2897|2896|2896|2895|700
1748360540000|2025-05-27 15:42:20|2897||2896||2897||2896||0
1748360550000|2025-05-27 15:42:30|2895|2894|2896|2895|2897|2896|2895|2894|400
1748360560000|2025-05-27 15:42:40|2895|2894|2895|2894|2895|2894|2895|2894|1010
1748360570000|2025-05-27 15:42:50|2896|2895|2897|2896|2897|2896|2896|2895|1060
1748360590000|2025-05-27 15:43:10|2898||2898||2898||2897||400
1748360600000|2025-05-27 15:43:20||2897||2897||2897||2897|0
1748360610000|2025-05-27 15:43:30|2897|2896|2898|2897|2898|2897|2897|2896|100
1748360640000|2025-05-27 15:44:00|2899|2898|2898|2897|2899|2898|2898|2897|562
1748360660000|2025-05-27 15:44:20|2899||2899||2899||2899||200
1748360670000|2025-05-27 15:44:30|2898||2898||2898||2898||0
1748360700000|2025-05-27 15:45:00|2897|2896|2898|2896|2898|2896|2897|2896|305
1748360710000|2025-05-27 15:45:10|2897||2897||2897||2897||0
1748360750000|2025-05-27 15:45:50|2898||2897||2898||2897||143
1748360760000|2025-05-27 15:46:00|||||||||100
1748360780000|2025-05-27 15:46:20|2896|2895|2896|2895|2896|2895|2896|2895|676
1748360800000|2025-05-27 15:46:40|2895|2894|2895|2894|2895|2894|2895|2894|1343
1748360810000|2025-05-27 15:46:50|||||||||200
1748360920000|2025-05-27 15:48:40|2894|2893|2894|2893|2894|2893|2894|2893|330
1748360930000|2025-05-27 15:48:50|2893|2892|2893|2892|2893|2892|2893|2892|0
1748360960000|2025-05-27 15:49:20|2892|2891|2893|2891|2893|2892|2892|2891|631
1748360970000|2025-05-27 15:49:30|2892||2892||2893||2892||0
1748360980000|2025-05-27 15:49:40|||||||||100
1748360990000|2025-05-27 15:49:50|||||||||300
1748361010000|2025-05-27 15:50:10|2891|2890|2890|2889|2892|2891|2890|2889|1737
1748361020000|2025-05-27 15:50:20|2891|2890|2890|2889|2891|2890|2890|2889|800
1748361030000|2025-05-27 15:50:30|2891|2890|2891|2890|2891|2890|2891|2890|297
1748361040000|2025-05-27 15:50:40||2889||2889||2890||2889|0
1748361050000|2025-05-27 15:50:50||2890||2890||2890||2890|730
1748361090000|2025-05-27 15:51:30|2890|2889|2890|2889|2890|2889|2890|2889|100
1748361160000|2025-05-27 15:52:40|||||||||200
1748361170000|2025-05-27 15:52:50|2889|2888|2889|2888|2889|2888|2889|2888|834
1748361200000|2025-05-27 15:53:20|2890|2889|2891|2890|2891|2890|2890|2889|800
1748361210000|2025-05-27 15:53:30||2889||2889||2889||2889|0
1748361220000|2025-05-27 15:53:40|2890|2888|2889|2888|2890|2889|2889|2888|1925
1748361230000|2025-05-27 15:53:50|2890|2887|2890|2889|2890|2889|2890|2887|705
1748361270000|2025-05-27 15:54:30|||||||||120
1748361290000|2025-05-27 15:54:50|2891|2890|2891|2890|2891|2890|2890|2890|1200
1748361310000|2025-05-27 15:55:10|2890|2889|2890|2889|2890|2889|2890|2889|210
1748361320000|2025-05-27 15:55:20||2888||2889||2889||2888|0
1748361330000|2025-05-27 15:55:30|2889|2888|2889|2888|2889|2888|2889|2888|0
1748361340000|2025-05-27 15:55:40|2890|2889|2890|2889|2890|2889|2890|2889|274
1748361350000|2025-05-27 15:55:50|2891|2890|2891|2890|2891|2890|2891|2890|420
1748361360000|2025-05-27 15:56:00|2892|2891|2892|2891|2892|2891|2892|2891|500
1748361370000|2025-05-27 15:56:10|2891|2890|2892|2891|2892|2891|2891|2890|900
1748361380000|2025-05-27 15:56:20|2891|2890|2891|2890|2891|2890|2891|2890|0
1748361420000|2025-05-27 15:57:00|2890|2889|2891|2890|2891|2890|2890|2889|571
1748361430000|2025-05-27 15:57:10|2890|2889|2890|2888|2890|2889|2890|2888|387
1748361440000|2025-05-27 15:57:20|2889|2889|2889|2888|2889|2889|2889|2888|200
1748361470000|2025-05-27 15:57:50|||||||||100
1748361480000|2025-05-27 15:58:00|||||||||100
1748361500000|2025-05-27 15:58:20|2890||2890||2890||2889||400
1748361510000|2025-05-27 15:58:30|2889|2887|2888|2887|2889|2887|2888|2887|1624
1748361560000|2025-05-27 15:59:20|2889|2888|2889|2888|2889|2888|2889|2888|380
1748361580000|2025-05-27 15:59:40|2888|2887|2888|2887|2888|2887|2888|2887|168
1748361590000|2025-05-27 15:59:50|2889|2888|2889|2888|2889|2888|2888|2888|0
1748361610000|2025-05-27 16:00:10|2890|2889|2890|2889|2890|2889|2890|2889|309
1748361620000|2025-05-27 16:00:20|||||||||200
1748361640000|2025-05-27 16:00:40|2891|2890|2891|2890|2891|2890|2891|2890|101
1748361650000|2025-05-27 16:00:50|||||||||100
1748361660000|2025-05-27 16:01:00|2890|2889|2890|2889|2890|2889|2890|2889|303
1748361680000|2025-05-27 16:01:20|||||||||119
1748361720000|2025-05-27 16:02:00|2891|2890|2891|2890|2893|2892|2891|2890|2197
1748361730000|2025-05-27 16:02:10|2892|2891|2892|2891|2892|2891|2892|2891|341
1748361740000|2025-05-27 16:02:20||2890||2891||2891||2890|100
1748361760000|2025-05-27 16:02:40|||||||||100
1748361770000|2025-05-27 16:02:50|2891|2890|2891|2890|2891|2890|2891|2890|143
1748361780000|2025-05-27 16:03:00|2892|2891|2892|2891|2892|2891|2891|2891|171
1748361800000|2025-05-27 16:03:20|2891|2890|2891|2890|2892|2890|2891|2890|1040
1748361820000|2025-05-27 16:03:40|2892|2891|2892|2891|2892|2891|2892|2891|100
1748361840000|2025-05-27 16:04:00||2890||2890||2891||2890|300
1748361850000|2025-05-27 16:04:10|2891|2891|2892|2891|2892|2891|2891|2890|1900
1748361860000|2025-05-27 16:04:20|2891|2890|2891|2890|2892|2890|2891|2889|985
1748361870000|2025-05-27 16:04:30|2890|2889|2890|2889|2891|2889|2890|2889|100
1748361880000|2025-05-27 16:04:40|2889|2888|2889|2888|2890|2888|2889|2888|702
1748361900000|2025-05-27 16:05:00|2890|2889|2889|2888|2890|2889|2889|2888|3500
1748361930000|2025-05-27 16:05:30|2890|2889|2891|2890|2891|2890|2889|2889|704
1748361940000|2025-05-27 16:05:40||2889||2890||2890||2889|1915
1748361960000|2025-05-27 16:06:00||2889||2890||2890||2889|0
1748361970000|2025-05-27 16:06:10||2889||2890||2890||2889|500
1748361980000|2025-05-27 16:06:20||2889||2890||2890||2889|0
1748362020000|2025-05-27 16:07:00|2890|2889|2890|2889|2891|2890|2890|2889|963
1748362070000|2025-05-27 16:07:50|2891|2890|2891|2890|2891|2890|2891|2890|1199
1748362090000|2025-05-27 16:08:10|2892|2891|2892|2891|2892|2891|2892|2891|226
1748362100000|2025-05-27 16:08:20||2890||2891||2891||2890|100
1748362110000|2025-05-27 16:08:30|2893|2892|2893|2892|2893|2892|2893|2892|626
1748362150000|2025-05-27 16:09:10|2892|2891|2892|2891|2892|2891|2892|2891|100
1748362160000|2025-05-27 16:09:20|2893|2892|2893|2892|2893|2892|2893|2892|100
1748362200000|2025-05-27 16:10:00|||||||||100
1748362220000|2025-05-27 16:10:20|||||||||100
1748362230000|2025-05-27 16:10:30|2894|2893|2894|2893|2894|2893|2894|2893|600
1748362240000|2025-05-27 16:10:40|2893|2892|2894|2892|2894|2892|2893|2892|2418
1748362250000|2025-05-27 16:10:50|2893|2893|2893|2892|2893|2893|2892|2890|1616
1748362300000|2025-05-27 16:11:40|2892|2891|2892|2891|2892|2891|2892|2891|752
1748362310000|2025-05-27 16:11:50|2893|2892|2893|2892|2893|2892|2893|2892|500
1748362320000|2025-05-27 16:12:00|2892|2891|2892|2891|2892|2891|2892|2891|200
1748362330000|2025-05-27 16:12:10|2893|2890|2892|2891|2893|2891|2892|2890|1001
1748362350000|2025-05-27 16:12:30|||||||||100
1748362360000|2025-05-27 16:12:40||2890||2891||2891||2890|0
1748362380000|2025-05-27 16:13:00|||||||||100
1748362400000|2025-05-27 16:13:20|||||||||419
1748362420000|2025-05-27 16:13:40|2891|2890|2892|2891|2892|2891|2891|2890|900
1748362430000|2025-05-27 16:13:50|2891|2890|2891|2890|2891|2891|2891|2890|0
1748362440000|2025-05-27 16:14:00|2892|2891|2892|2890|2892|2891|2892|2890|400
1748362450000|2025-05-27 16:14:10||2891||2891||2891||2891|0
1748362460000|2025-05-27 16:14:20|2891|2890|2890|2889|2891|2890|2890|2889|788
1748362480000|2025-05-27 16:14:40|2891|2890|2891|2890|2891|2890|2890|2890|399
1748362490000|2025-05-27 16:14:50|2890|2889|2890|2889|2890|2889|2890|2889|0
1748362500000|2025-05-27 16:15:00|2891|2888|2890|2889|2891|2889|2890|2888|0
1748362510000|2025-05-27 16:15:10||2888||2889||2889||2888|0
1748362520000|2025-05-27 16:15:20|2891|2890|2891|2890|2891|2890|2891|2890|200
1748362570000|2025-05-27 16:16:10|2890|2889|2890|2889|2890|2889|2890|2889|200
1748362580000|2025-05-27 16:16:20|||||||||100
1748362620000|2025-05-27 16:17:00|2889|2888|2888|2887|2889|2888|2888|2887|703
1748362630000|2025-05-27 16:17:10|2887|2886|2887|2886|2887|2886|2887|2886|236
1748362650000|2025-05-27 16:17:30||2885||2885||2885||2885|0
1748362660000|2025-05-27 16:17:40|2886|2886|2887|2886|2887|2886|2886|2886|457
1748362670000|2025-05-27 16:17:50|2886|2885|2886|2885|2887|2886|2886|2885|1100
1748362680000|2025-05-27 16:18:00|||||||||100
1748362720000|2025-05-27 16:18:40|||||||||710
1748362730000|2025-05-27 16:18:50|2885|2884|2885|2884|2886|2884|2885|2884|7883
1748362740000|2025-05-27 16:19:00|||||||||200
1748362760000|2025-05-27 16:19:20|||||||||200
1748362770000|2025-05-27 16:19:30|2886|2885|2886|2885|2886|2885|2886|2885|700
1748362780000|2025-05-27 16:19:40|2887||2887||2887||2887||758
1748362790000|2025-05-27 16:19:50|2886||2886||2886||2886||200
1748362830000|2025-05-27 16:20:30|||||||||100
1748362850000|2025-05-27 16:20:50|||||||||200
1748362880000|2025-05-27 16:21:20|2887|2886|2887|2886|2887|2886|2887|2886|304
1748362920000|2025-05-27 16:22:00|2886|2885|2886|2885|2886|2885|2886|2885|280
1748362930000|2025-05-27 16:22:10|2885|2884|2885|2884|2885|2884|2885|2884|0
1748362950000|2025-05-27 16:22:30|2886|2885|2886|2885|2886|2885|2886|2885|400
1748362960000|2025-05-27 16:22:40|||||||||296
1748362980000|2025-05-27 16:23:00|2887||2886||2887||2886||802
1748362990000|2025-05-27 16:23:10|||||||||100
1748363010000|2025-05-27 16:23:30|2887|2886|2888|2887|2888|2887|2887|2886|500
1748363020000|2025-05-27 16:23:40|2889|2888|2889|2888|2889|2888|2889|2888|2477
1748363030000|2025-05-27 16:23:50|||||||||438
1748363060000|2025-05-27 16:24:20|2888|2887|2888|2887|2888|2887|2888|2887|400
1748363080000|2025-05-27 16:24:40|||||||||100
1748363090000|2025-05-27 16:24:50|||||||||100
1748363130000|2025-05-27 16:25:30|2887|2886|2888|2887|2888|2887|2887|2886|952
1748363140000|2025-05-27 16:25:40|2889|2888|2889|2888|2889|2888|2889|2888|300
1748363160000|2025-05-27 16:26:00|2890|2889|2890|2889|2890|2889|2890|2889|200
1748363170000|2025-05-27 16:26:10|2889|2888|2890|2889|2890|2889|2889|2888|618
1748363180000|2025-05-27 16:26:20|2889|2888|2889|2888|2889|2889|2889|2888|100
1748363190000|2025-05-27 16:26:30|2890|2889|2890|2889|2890|2889|2890|2889|0
1748363200000|2025-05-27 16:26:40|2889|2888|2889|2888|2889|2888|2889|2888|200
1748363220000|2025-05-27 16:27:00|2890|2889|2890|2889|2890|2889|2890|2889|200
1748363240000|2025-05-27 16:27:20||2888||2888||2888||2888|100
1748363250000|2025-05-27 16:27:30||2889||2889||2889||2889|0
1748363270000|2025-05-27 16:27:50|||||||||500
1748363280000|2025-05-27 16:28:00||2888||2888||2888||2888|0
1748363290000|2025-05-27 16:28:10|2889|2889|2889|2888|2889|2889|2889|2888|0
1748363320000|2025-05-27 16:28:40|2888|2887|2888|2887|2888|2887|2888|2887|300
1748363330000|2025-05-27 16:28:50|2889|2888|2889|2888|2889|2888|2889|2888|101
1748363340000|2025-05-27 16:29:00|2890|2889|2890|2889|2890|2889|2890|2888|700
1748363370000|2025-05-27 16:29:30||2888||2888||2888||2888|0
1748363380000|2025-05-27 16:29:40|2889||2889||2889||2889||0
1748363460000|2025-05-27 16:31:00|2890|2889|2890|2889|2890|2889|2890|2889|305
1748363470000|2025-05-27 16:31:10|2891||2890||2891||2890||0
1748363480000|2025-05-27 16:31:20|2891||2890||2891||2890||0
1748363490000|2025-05-27 16:31:30|2891||2890||2891||2890||100
1748363530000|2025-05-27 16:32:10|2889|2888|2889|2888|2890|2888|2889|2888|298
1748363540000|2025-05-27 16:32:20|2890|2889|2890|2889|2890|2889|2890|2889|100
1748363580000|2025-05-27 16:33:00|||||||||100
1748363590000|2025-05-27 16:33:10|||||||||200
1748363600000|2025-05-27 16:33:20|||||||||300
1748363610000|2025-05-27 16:33:30|2891|2890|2893|2891|2893|2891|2891|2889|1992
1748363620000|2025-05-27 16:33:40|2892||2892||2892||2892||0
1748363630000|2025-05-27 16:33:50|||||||||100
1748363640000|2025-05-27 16:34:00|2891|2890|2891|2890|2891|2890|2891|2890|547
1748363650000|2025-05-27 16:34:10|||||||||200
1748363700000|2025-05-27 16:35:00|2892|2891|2892|2891|2892|2891|2892|2891|381
1748363710000|2025-05-27 16:35:10|2891|2890|2891|2890|2891|2890|2891|2890|0
1748363720000|2025-05-27 16:35:20|2892||2891||2892||2891||0
1748363740000|2025-05-27 16:35:40|2890|2889|2891|2890|2891|2890|2890|2889|1237
1748363760000|2025-05-27 16:36:00|2890|2889|2890|2889|2890|2889|2890|2889|717
1748363770000|2025-05-27 16:36:10|2891||2890||2891||2890||100
1748363780000|2025-05-27 16:36:20|||||||||100
1748363790000|2025-05-27 16:36:30|2891|2890|2892|2890|2892|2890|2891|2890|1613
1748363800000|2025-05-27 16:36:40|2891||2891||2892||2891||0
1748363810000|2025-05-27 16:36:50|||||||||100
1748363820000|2025-05-27 16:37:00|||||||||150
1748363840000|2025-05-27 16:37:20|2892|2891|2892|2891|2892|2891|2892|2891|710
1748363850000|2025-05-27 16:37:30|2891|2890|2891|2890|2891|2890|2891|2890|0
1748363860000|2025-05-27 16:37:40|2892|2891|2892|2891|2892|2891|2892|2891|100
1748363880000|2025-05-27 16:38:00|||||||||100
1748363910000|2025-05-27 16:38:30|2891|2890|2891|2890|2892|2890|2891|2890|600
1748363920000|2025-05-27 16:38:40|2892|2891|2892|2891|2892|2891|2892|2891|100
1748363930000|2025-05-27 16:38:50|2893||2893||2893||2893||200
1748363940000|2025-05-27 16:39:00|2894|2892|2895|2894|2895|2894|2894|2892|802
1748363950000|2025-05-27 16:39:10|2896|2895|2896|2895|2896|2895|2896|2895|500
1748363960000|2025-05-27 16:39:20|2897|2896|2896|2895|2897|2896|2896|2895|400
1748363970000|2025-05-27 16:39:30|2897|2896|2898|2897|2898|2897|2897|2895|700
1748364020000|2025-05-27 16:40:20|||||||||100
1748364050000|2025-05-27 16:40:50|2899|2898|2898|2897|2899|2898|2898|2897|430
1748364060000|2025-05-27 16:41:00|2899|2898|2899|2898|2899|2898|2899|2898|0
1748364080000|2025-05-27 16:41:20|2898|2897|2899|2897|2899|2898|2898|2897|557
1748364090000|2025-05-27 16:41:30|2898||2898||2898||2898||0
1748364100000|2025-05-27 16:41:40|||||||||100
1748364110000|2025-05-27 16:41:50||2896||2897||2897||2896|710
1748364120000|2025-05-27 16:42:00|||||||||100
1748364160000|2025-05-27 16:42:40|||||||||200
1748364170000|2025-05-27 16:42:50|||||||||100
1748364180000|2025-05-27 16:43:00|2897|2896|2896|2895|2897|2896|2896|2895|1423
1748364210000|2025-05-27 16:43:30|2895|2894|2895|2894|2895|2894|2895|2894|120
1748364240000|2025-05-27 16:44:00|2896||2896||2896||2896||361
1748364250000|2025-05-27 16:44:10|2895|2893|2895|2894|2895|2894|2895|2893|331
1748364260000|2025-05-27 16:44:20||2893||2894||2894||2893|0
1748364270000|2025-05-27 16:44:30||2893||2893||2893||2893|0
1748364280000|2025-05-27 16:44:40|||||||||100
1748364290000|2025-05-27 16:44:50||2894||2893||2894||2893|0
1748364300000|2025-05-27 16:45:00|2894|2894|2894|2893|2894|2894|2894|2893|0
1748364330000|2025-05-27 16:45:30|2893|2892|2893|2892|2893|2892|2893|2892|507
1748364340000|2025-05-27 16:45:40|2892|2891|2893|2892|2893|2892|2892|2891|561
1748364350000|2025-05-27 16:45:50|||||||||100
1748364390000|2025-05-27 16:46:30||2891||2892||2892||2891|0
1748364410000|2025-05-27 16:46:50||2891||2891||2891||2891|500
1748364420000|2025-05-27 16:47:00|2892||2892||2892||2892||0
1748364430000|2025-05-27 16:47:10|2891|2890|2892|2891|2892|2891|2891|2890|1551
1748364450000|2025-05-27 16:47:30||2890||2891||2891||2890|0
1748364470000|2025-05-27 16:47:50||2890||2891||2891||2890|100
1748364490000|2025-05-27 16:48:10|2891|2890|2891|2890|2891|2890|2891|2890|603
1748364500000|2025-05-27 16:48:20|2892|2891|2892|2891|2892|2891|2892|2891|100
1748364510000|2025-05-27 16:48:30|2891|2890|2891|2890|2892|2890|2891|2890|200
1748364550000|2025-05-27 16:49:10|2890|2889|2890|2889|2890|2889|2890|2889|177
1748364560000|2025-05-27 16:49:20|2891|2890|2891|2890|2891|2890|2891|2890|125
1748364570000|2025-05-27 16:49:30||2889||2889||2890||2889|0
1748364580000|2025-05-27 16:49:40|2890||2890||2891||2890||100
1748364590000|2025-05-27 16:49:50|2891|2890|2891|2890|2891|2890|2891|2890|200
1748364610000|2025-05-27 16:50:10|2892||2891||2892||2891||569
1748364620000|2025-05-27 16:50:20|2892|2891|2892|2891|2892|2891|2892|2891|324
1748364650000|2025-05-27 16:50:50|2893|2892|2893|2892|2893|2892|2893|2892|701
1748364660000|2025-05-27 16:51:00|2892|2891|2892|2891|2892|2891|2892|2891|226
1748364700000|2025-05-27 16:51:40|2893|2892|2893|2892|2894|2892|2893|2892|757
1748364710000|2025-05-27 16:51:50||2891||2892||2892||2891|0
1748364750000|2025-05-27 16:52:30|2894|2893|2894|2893|2894|2893|2894|2893|200
1748364790000|2025-05-27 16:53:10|2895|2894|2895|2894|2895|2894|2895|2894|210
1748364850000|2025-05-27 16:54:10||2893||2894||2894||2893|1522
1748364910000|2025-05-27 16:55:10|2894|2893|2894|2893|2894|2893|2893|2892|764
1748364930000|2025-05-27 16:55:30|2893|2892|2893|2892|2893|2892|2893|2892|230
1748364960000|2025-05-27 16:56:00|2894|2893|2894|2892|2894|2893|2894|2892|1119
1748364970000|2025-05-27 16:56:10|2893|2893|2893|2892|2893|2893|2893|2892|0
1748365030000|2025-05-27 16:57:10|||||||||100
1748365040000|2025-05-27 16:57:20|2894||2893||2894||2893||412
1748365100000|2025-05-27 16:58:20|||||||||460
1748365120000|2025-05-27 16:58:40|2894|2893|2894|2893|2894|2893|2894|2893|600
1748365130000|2025-05-27 16:58:50|2895|2894|2895|2894|2895|2894|2895|2894|450
1748365140000|2025-05-27 16:59:00|2894|2893|2894|2893|2894|2894|2894|2893|200
1748365150000|2025-05-27 16:59:10|2895|2894|2895|2894|2895|2894|2894|2894|200
1748365160000|2025-05-27 16:59:20|2894|2893|2894|2893|2894|2893|2894|2893|141
1748365190000|2025-05-27 16:59:50|2895|2894|2895|2893|2895|2894|2895|2893|400
1748365200000|2025-05-27 17:00:00|2894|2894|2895|2893|2895|2894|2894|2893|1100
1748365230000|2025-05-27 17:00:30|2894||2894||2895||2894||0
1748365240000|2025-05-27 17:00:40|||||||||200
1748365270000|2025-05-27 17:01:10|2895|2894|2895|2894|2895|2894|2895|2894|1000
1748365280000|2025-05-27 17:01:20||2893||2894||2894||2893|185
1748365300000|2025-05-27 17:01:40||2893||2894||2894||2893|0
1748365310000|2025-05-27 17:01:50|2896|2895|2896|2895|2896|2895|2896|2895|538
1748365320000|2025-05-27 17:02:00|2897|2896|2897|2896|2897|2896|2897|2896|250
1748365330000|2025-05-27 17:02:10|||||||||100
1748365350000|2025-05-27 17:02:30|2898|2897|2898|2897|2899|2897|2898|2897|300
1748365360000|2025-05-27 17:02:40|2897|2896|2897|2896|2897|2897|2897|2896|275
1748365370000|2025-05-27 17:02:50|2898|2897|2898|2896|2898|2897|2898|2896|100
1748365380000|2025-05-27 17:03:00||2897||2896||2897||2896|0
1748365390000|2025-05-27 17:03:10|2899|2897|2898|2897|2899|2897|2898|2897|600
1748365410000|2025-05-27 17:03:30|||||||||200
1748365440000|2025-05-27 17:04:00|2899|2898|2899|2898|2899|2898|2899|2898|400
1748365450000|2025-05-27 17:04:10||2897||2897||2898||2897|0
1748365460000|2025-05-27 17:04:20|2898||2898||2899||2898||0
1748365470000|2025-05-27 17:04:30|2897|2896|2897|2896|2897|2896|2897|2896|100
1748365490000|2025-05-27 17:04:50|2898|2897|2898|2897|2898|2897|2898|2897|438
1748365500000|2025-05-27 17:05:00||2896||2896||2896||2896|0
1748365510000|2025-05-27 17:05:10||2897||2897||2897||2897|0
1748365520000|2025-05-27 17:05:20|2899|2898|2900|2898|2900|2898|2899|2898|600
1748365530000|2025-05-27 17:05:30|2899||2899||2900||2899||200
1748365560000|2025-05-27 17:06:00|2900|2899|2899|2898|2900|2899|2899|2898|678
1748365570000|2025-05-27 17:06:10|2900|2899|2900|2899|2900|2899|2900|2899|0
1748365580000|2025-05-27 17:06:20|2899|2898|2900|2898|2900|2899|2899|2898|100
1748365590000|2025-05-27 17:06:30|2899||2899||2899||2899||0
1748365630000|2025-05-27 17:07:10|||||||||319
1748365650000|2025-05-27 17:07:30|2900|2899|2900|2898|2900|2899|2900|2898|316
1748365660000|2025-05-27 17:07:40||2899||2899||2899||2898|300
1748365670000|2025-05-27 17:07:50|2899|2898|2900|2899|2900|2899|2899|2898|355
1748365680000|2025-05-27 17:08:00|2899|2898|2898|2897|2899|2898|2898|2897|625
1748365700000|2025-05-27 17:08:20|2897|2896|2897|2896|2897|2896|2897|2896|211
1748365760000|2025-05-27 17:09:20|2898|2897|2898|2897|2898|2897|2898|2897|400
1748365790000|2025-05-27 17:09:50||2896||2896||2896||2896|0
1748365800000|2025-05-27 17:10:00||2897||2897||2897||2897|0
1748365830000|2025-05-27 17:10:30|2899|2898|2898|2897|2899|2898|2898|2897|1437
1748365860000|2025-05-27 17:11:00|2897|2896|2898|2897|2898|2897|2897|2896|270
1748365870000|2025-05-27 17:11:10||2896||2896||2896||2896|0
1748365880000|2025-05-27 17:11:20||2897||2897||2897||2897|0
1748365890000|2025-05-27 17:11:30|||||||||100
1748365950000|2025-05-27 17:12:30|2899|2898|2898|2897|2899|2898|2898|2897|1584
1748366030000|2025-05-27 17:13:50|||||||||100
1748366040000|2025-05-27 17:14:00|||||||||200
1748366050000|2025-05-27 17:14:10|2897|2896|2898|2897|2898|2897|2897|2896|433
1748366060000|2025-05-27 17:14:20|2897|2896|2897|2896|2897|2896|2897|2896|100
1748366080000|2025-05-27 17:14:40|2896|2895|2897|2896|2897|2896|2896|2895|712
1748366090000|2025-05-27 17:14:50|2896|2895|2897|2896|2897|2896|2896|2895|100
1748366100000|2025-05-27 17:15:00||2895||2896||2896||2895|0
1748366110000|2025-05-27 17:15:10|2896|2895|2896|2895|2896|2895|2896|2895|0
1748366120000|2025-05-27 17:15:20|2895|2894|2895|2894|2895|2894|2895|2894|475
1748366130000|2025-05-27 17:15:30||2893||2893||2893||2893|0
1748366140000|2025-05-27 17:15:40||2894||2894||2894||2894|0
1748366150000|2025-05-27 17:15:50|2894|2893|2894|2893|2895|2894|2894|2893|100
1748366160000|2025-05-27 17:16:00|||||||||100
1748366180000|2025-05-27 17:16:20|2895|2894|2895|2894|2895|2894|2895|2894|437
1748366190000|2025-05-27 17:16:30|2896|2895|2895|2894|2896|2895|2895|2894|1043
1748366200000|2025-05-27 17:16:40|||||||||100
1748366250000|2025-05-27 17:17:30|2894|2893|2894|2893|2895|2894|2894|2893|1342
1748366270000|2025-05-27 17:17:50|2895||2895||2895||2894||700
1748366280000|2025-05-27 17:18:00||2894||2894||2894||2894|0
1748366290000|2025-05-27 17:18:10|2896|2895|2895|2894|2896|2895|2895|2894|1669
1748366300000|2025-05-27 17:18:20|2896|2895|2896|2895|2897|2896|2895|2894|2300
1748366310000|2025-05-27 17:18:30|2897|2896|2898|2897|2898|2897|2897|2896|1100
1748366320000|2025-05-27 17:18:40|2897|2896|2897|2896|2897|2896|2897|2896|0
1748366340000|2025-05-27 17:19:00|2896|2895|2896|2895|2896|2895|2896|2895|718
1748366360000|2025-05-27 17:19:20|2897|2896|2898|2897|2898|2897|2897|2896|1864
1748366380000|2025-05-27 17:19:40|2897|2896|2896|2895|2897|2896|2896|2895|1799
1748366410000|2025-05-27 17:20:10|2898|2896|2897|2896|2898|2896|2897|2896|1900
1748366440000|2025-05-27 17:20:40|2898|2897|2898|2897|2898|2897|2898|2897|689
1748366450000|2025-05-27 17:20:50|2897|2896|2897|2896|2897|2896|2897|2896|896
1748366470000|2025-05-27 17:21:10|2898|2897|2898|2897|2898|2897|2898|2897|800
1748366490000|2025-05-27 17:21:30|2897|2896|2899|2898|2899|2898|2897|2896|3545
1748366500000|2025-05-27 17:21:40|2900|2899|2900|2899|2900|2899|2900|2899|700
1748366510000|2025-05-27 17:21:50|2899|2898|2900|2899|2900|2899|2899|2898|901
1748366530000|2025-05-27 17:22:10|2899|2898|2900|2898|2900|2898|2899|2898|3500
1748366540000|2025-05-27 17:22:20||2899||2899||2899||2899|0
1748366550000|2025-05-27 17:22:30||2898||2899||2899||2898|1449
1748366580000|2025-05-27 17:23:00|2901|2900|2901|2900|2901|2900|2901|2900|1773
1748366600000|2025-05-27 17:23:20|2902|2901|2902|2901|2902|2901|2902|2901|1469
1748366610000|2025-05-27 17:23:30|||||||||100
1748366650000|2025-05-27 17:24:10|2901|2900|2902|2901|2902|2901|2901|2900|998
1748366660000|2025-05-27 17:24:20|2903|2900|2901|2900|2903|2900|2901|2900|1229
1748366710000|2025-05-27 17:25:10|2902|2901|2902|2901|2902|2901|2902|2901|400
1748366730000|2025-05-27 17:25:30|||||||||100
1748366740000|2025-05-27 17:25:40|2901|2900|2901|2900|2901|2900|2901|2900|661
1748366750000|2025-05-27 17:25:50|2902|2901|2902|2901|2902|2901|2902|2901|499
1748366760000|2025-05-27 17:26:00|2901|2900|2901|2900|2901|2900|2901|2900|500
1748366770000|2025-05-27 17:26:10|||||||||100
1748366800000|2025-05-27 17:26:40|2900|2899|2901|2900|2901|2900|2900|2899|931
1748366830000|2025-05-27 17:27:10|2902|2901|2902|2901|2902|2901|2902|2901|286
1748366850000|2025-05-27 17:27:30|||||||||100
1748366880000|2025-05-27 17:28:00|||||||||100
1748366890000|2025-05-27 17:28:10|2901|2900|2901|2900|2901|2901|2901|2900|1226
1748366910000|2025-05-27 17:28:30|2900|2899|2900|2899|2900|2899|2900|2899|814
1748366930000|2025-05-27 17:28:50|2901|2900|2901|2900|2901|2900|2900|2900|901
1748366960000|2025-05-27 17:29:20|2900|2899|2900|2899|2900|2899|2900|2899|657
1748366980000|2025-05-27 17:29:40|2899|2898|2899|2898|2899|2898|2899|2898|207
1748367020000|2025-05-27 17:30:20|||||||||200
1748367040000|2025-05-27 17:30:40|2900|2899|2900|2899|2900|2899|2900|2899|200
1748367050000|2025-05-27 17:30:50|2899|2898|2899|2898|2899|2898|2899|2898|570
1748367080000|2025-05-27 17:31:20|2898|2897|2898|2897|2898|2897|2898|2897|311
1748367090000|2025-05-27 17:31:30|2899|2898|2899|2898|2899|2898|2899|2898|590
1748367110000|2025-05-27 17:31:50|2898|2897|2898|2897|2898|2898|2898|2897|200
1748367120000|2025-05-27 17:32:00|2899|2898|2899|2898|2899|2898|2899|2898|400
1748367130000|2025-05-27 17:32:10|||||||||100
1748367140000|2025-05-27 17:32:20|||||||||200
1748367160000|2025-05-27 17:32:40|2900|2899|2900|2899|2900|2899|2900|2899|1201
1748367170000|2025-05-27 17:32:50|2899|2898|2900|2899|2900|2899|2899|2898|1628
1748367180000|2025-05-27 17:33:00|2899|2898|2899|2898|2899|2898|2899|2898|200
1748367250000|2025-05-27 17:34:10|2900|2899|2900|2899|2900|2899|2900|2899|200
1748367260000|2025-05-27 17:34:20|2901|2900|2901|2900|2901|2900|2901|2900|200
1748367290000|2025-05-27 17:34:50|2900|2899|2900|2899|2900|2899|2900|2899|1403
1748367320000|2025-05-27 17:35:20|||||||||100
1748367330000|2025-05-27 17:35:30|||||||||100
1748367340000|2025-05-27 17:35:40|2901|2900|2900|2899|2901|2900|2900|2899|900
1748367350000|2025-05-27 17:35:50|2899|2898|2900|2898|2900|2898|2899|2898|1940
1748367360000|2025-05-27 17:36:00||2899||2899||2899||2899|0
1748367380000|2025-05-27 17:36:20|||||||||100
1748367390000|2025-05-27 17:36:30||2898||2899||2899||2898|0
1748367400000|2025-05-27 17:36:40|2899|2898|2899|2898|2899|2898|2899|2898|300
1748367410000|2025-05-27 17:36:50|||||||||100
1748367420000|2025-05-27 17:37:00|2898|2897|2898|2897|2898|2897|2898|2897|468
1748367430000|2025-05-27 17:37:10|2897|2896|2897|2896|2897|2896|2897|2896|968
1748367440000|2025-05-27 17:37:20|2898|2897|2898|2897|2898|2897|2898|2897|200
1748367450000|2025-05-27 17:37:30||2896||2896||2896||2896|0
1748367460000|2025-05-27 17:37:40||2897||2896||2897||2896|0
1748367470000|2025-05-27 17:37:50|2897||2897||2897||2897||182
1748367480000|2025-05-27 17:38:00|||||||||119
1748367600000|2025-05-27 17:40:00|||||||||200
1748367610000|2025-05-27 17:40:10|2896|2895|2897|2896|2897|2896|2896|2895|560
1748367630000|2025-05-27 17:40:30|2898|2897|2898|2897|2898|2897|2898|2897|1000
1748367660000|2025-05-27 17:41:00|||||||||100
1748367670000|2025-05-27 17:41:10|2899||2898||2899||2898||2381
1748367690000|2025-05-27 17:41:30|2897|2896|2898|2897|2898|2897|2897|2896|1362
1748367700000|2025-05-27 17:41:40|||||||||100
1748367730000|2025-05-27 17:42:10|2899||2898||2899||2898||1250
1748367740000|2025-05-27 17:42:20|||||||||100
1748367810000|2025-05-27 17:43:30|2897|2896|2897|2896|2898|2896|2897|2896|1290
1748367830000|2025-05-27 17:43:50|||||||||100
1748367840000|2025-05-27 17:44:00|2896|2895|2897|2895|2897|2895|2896|2895|771
1748367850000|2025-05-27 17:44:10||2896||2896||2896||2895|100
1748367880000|2025-05-27 17:44:40|||||||||100
1748367910000|2025-05-27 17:45:10|||||||||100
1748367920000|2025-05-27 17:45:20|2898|2897|2898|2896|2898|2897|2897|2896|561
1748367930000|2025-05-27 17:45:30|2897|2895|2896|2895|2897|2895|2896|2895|325
1748367940000|2025-05-27 17:45:40|2897|2896|2897|2896|2897|2896|2897|2896|208
1748367950000|2025-05-27 17:45:50|||||||||600
1748367970000|2025-05-27 17:46:10||2895||2896||2896||2895|0
1748367980000|2025-05-27 17:46:20||2895||2896||2896||2895|0
1748367990000|2025-05-27 17:46:30|2896|2895|2896|2895|2896|2895|2896|2895|133
1748368000000|2025-05-27 17:46:40|2897|2896|2897|2895|2897|2896|2897|2895|300
1748368010000|2025-05-27 17:46:50||2896||2896||2896||2896|0
1748368020000|2025-05-27 17:47:00|||||||||100
1748368040000|2025-05-27 17:47:20|2898|2897|2898|2897|2898|2897|2898|2897|1430
1748368050000|2025-05-27 17:47:30||2896||2897||2897||2896|200
1748368060000|2025-05-27 17:47:40|2899|2898|2899|2898|2899|2898|2899|2898|712
1748368070000|2025-05-27 17:47:50|||||||||200
1748368090000|2025-05-27 17:48:10|||||||||100
1748368100000|2025-05-27 17:48:20|2900|2899|2900|2899|2900|2899|2900|2899|400
1748368110000|2025-05-27 17:48:30|2899|2898|2900|2899|2900|2899|2899|2898|0
1748368150000|2025-05-27 17:49:10|2901|2900|2901|2900|2901|2900|2901|2900|300
1748368170000|2025-05-27 17:49:30|2900|2899|2900|2899|2900|2899|2900|2899|311
1748368180000|2025-05-27 17:49:40|||||||||100
1748368220000|2025-05-27 17:50:20|||||||||105
1748368230000|2025-05-27 17:50:30|2901|2900|2900|2899|2901|2900|2900|2899|1089
1748368260000|2025-05-27 17:51:00|2901|2900|2900|2899|2901|2900|2900|2899|300
1748368280000|2025-05-27 17:51:20|2899|2898|2899|2898|2899|2898|2899|2898|981
1748368290000|2025-05-27 17:51:30|2900|2899|2900|2899|2900|2899|2900|2899|236
1748368300000|2025-05-27 17:51:40|||||||||100
1748368320000|2025-05-27 17:52:00|||||||||200
1748368330000|2025-05-27 17:52:10|||||||||100
1748368340000|2025-05-27 17:52:20||2898||2899||2899||2898|0
1748368380000|2025-05-27 17:53:00|2899|2898|2899|2898|2899|2898|2899|2898|417
1748368390000|2025-05-27 17:53:10|2898|2897|2898|2897|2898|2897|2898|2897|508
1748368430000|2025-05-27 17:53:50|2897|2896|2897|2896|2897|2896|2897|2896|422
1748368460000|2025-05-27 17:54:20|2898|2897|2898|2897|2898|2897|2898|2897|1095
1748368470000|2025-05-27 17:54:30|2897|2896|2897|2896|2898|2896|2897|2896|300
1748368480000|2025-05-27 17:54:40||2895||2895||2895||2895|221
1748368490000|2025-05-27 17:54:50|2896||2896||2896||2896||0
1748368500000|2025-05-27 17:55:00|2897|2896|2898|2896|2898|2896|2897|2896|203
1748368510000|2025-05-27 17:55:10|2897|2897|2898|2897|2898|2897|2897|2897|0
1748368530000|2025-05-27 17:55:30|2899|2898|2899|2898|2899|2898|2899|2898|603
1748368560000|2025-05-27 17:56:00|2900|2899|2900|2899|2900|2899|2900|2898|1005
1748368610000|2025-05-27 17:56:50|2901|2900|2902|2901|2903|2901|2901|2900|1901
1748368620000|2025-05-27 17:57:00|2903||2902||2903||2902||0
1748368650000|2025-05-27 17:57:30|2903|2902|2903|2902|2903|2902|2903|2902|400
1748368730000|2025-05-27 17:58:50|2902|2901|2902|2901|2902|2901|2902|2901|562
1748368810000|2025-05-27 18:00:10|2903|2902|2903|2902|2903|2902|2903|2902|400
1748368830000|2025-05-27 18:00:30|2904|2903|2903|2902|2904|2903|2903|2902|700
1748368840000|2025-05-27 18:00:40|2904||2903||2904||2903||250
1748368860000|2025-05-27 18:01:00|2904||2903||2904||2903||0
1748368870000|2025-05-27 18:01:10|2904||2903||2904||2903||600
1748368910000|2025-05-27 18:01:50|2902|2901|2902|2901|2902|2901|2902|2901|580
1748368920000|2025-05-27 18:02:00|2903|2902|2903|2902|2903|2902|2903|2902|200
1748368930000|2025-05-27 18:02:10|||||||||499
1748368940000|2025-05-27 18:02:20|2904|2903|2904|2903|2904|2903|2904|2903|484
1748368970000|2025-05-27 18:02:50|2903|2902|2903|2902|2903|2902|2903|2902|640
1748369050000|2025-05-27 18:04:10|2902|2901|2902|2901|2902|2901|2902|2901|156
1748369060000|2025-05-27 18:04:20|||||||||400
1748369100000|2025-05-27 18:05:00|2901|2900|2901|2900|2901|2900|2900|2899|623
1748369110000|2025-05-27 18:05:10||2899||2900||2900||2899|0
1748369120000|2025-05-27 18:05:20|2900|2899|2901|2900|2901|2900|2900|2899|400
1748369130000|2025-05-27 18:05:30||2899||2899||2899||2899|0
1748369140000|2025-05-27 18:05:40|2900||2900||2900||2900||0
1748369190000|2025-05-27 18:06:30|||||||||100
1748369200000|2025-05-27 18:06:40|||||||||100
1748369210000|2025-05-27 18:06:50|2899|2898|2899|2898|2899|2898|2899|2898|640
1748369230000|2025-05-27 18:07:10|2900|2899|2900|2899|2901|2899|2900|2899|1586
1748369240000|2025-05-27 18:07:20|2901|2900|2901|2899|2901|2900|2900|2899|337
1748369250000|2025-05-27 18:07:30|2900||2900||2900||2900||0
1748369260000|2025-05-27 18:07:40|2901||2900||2901||2900||0
1748369290000|2025-05-27 18:08:10|||||||||100
1748369300000|2025-05-27 18:08:20|2901||2900||2901||2900||300
1748369310000|2025-05-27 18:08:30|2901||2900||2901||2900||0
1748369360000|2025-05-27 18:09:20|||||||||300
1748369370000|2025-05-27 18:09:30|2899|2898|2899|2898|2899|2898|2898|2897|1316
1748369380000|2025-05-27 18:09:40||2897||2897||2897||2897|0
1748369390000|2025-05-27 18:09:50|2898|2898|2898|2897|2898|2898|2898|2897|0
1748369410000|2025-05-27 18:10:10|||||||||100
1748369620000|2025-05-27 18:13:40|2899|2898|2899|2898|2899|2898|2899|2898|1001
1748369640000|2025-05-27 18:14:00|2900|2899|2900|2899|2900|2899|2900|2899|353
1748369650000|2025-05-27 18:14:10|2901|2900|2901|2900|2901|2900|2901|2900|405
1748369710000|2025-05-27 18:15:10|||||||||100
1748369730000|2025-05-27 18:15:30||2899||2900||2900||2899|1413
1748369760000|2025-05-27 18:16:00|||||||||100
1748369780000|2025-05-27 18:16:20|||||||||100
1748369790000|2025-05-27 18:16:30|||||||||100
1748369800000|2025-05-27 18:16:40|2900|2899|2901|2900|2901|2900|2900|2899|2498
1748369810000|2025-05-27 18:16:50||2899||2899||2899||2899|0
1748369820000|2025-05-27 18:17:00||2900||2900||2900||2900|0
1748369840000|2025-05-27 18:17:20|2900|2899|2901|2900|2901|2900|2900|2899|556
1748369850000|2025-05-27 18:17:30|2900|2899|2901|2900|2901|2900|2900|2899|1954
1748369890000|2025-05-27 18:18:10|||||||||200
1748369930000|2025-05-27 18:18:50|2900|2899|2899|2898|2900|2899|2899|2898|1772
1748369980000|2025-05-27 18:19:40|||||||||100
1748370000000|2025-05-27 18:20:00|2898|2897|2898|2897|2898|2898|2898|2897|1646
1748370110000|2025-05-27 18:21:50|2899|2898|2900|2899|2900|2899|2899|2898|2601
1748370120000|2025-05-27 18:22:00||2898||2899||2899||2898|0
1748370140000|2025-05-27 18:22:20|2899|2898|2899|2898|2899|2898|2899|2898|409
1748370150000|2025-05-27 18:22:30|||||||||819
1748370170000|2025-05-27 18:22:50|||||||||100
1748370230000|2025-05-27 18:23:50|||||||||100
1748370260000|2025-05-27 18:24:20|||||||||651
1748370270000|2025-05-27 18:24:30||2897||2898||2898||2897|100
1748370280000|2025-05-27 18:24:40|2898|2897|2900|2899|2900|2899|2898|2897|1515
1748370290000|2025-05-27 18:24:50|||||||||200
1748370310000|2025-05-27 18:25:10|||||||||100
1748370320000|2025-05-27 18:25:20|2901|2900|2901|2900|2901|2900|2901|2900|173
1748370330000|2025-05-27 18:25:30|2902|2901|2901|2900|2902|2901|2901|2900|1217
1748370360000|2025-05-27 18:26:00|2900|2899|2900|2899|2900|2899|2900|2899|799
1748370390000|2025-05-27 18:26:30|2901||2901||2901||2901||100
1748370400000|2025-05-27 18:26:40|2900||2900||2901||2900||0
1748370420000|2025-05-27 18:27:00|2899|2898|2899|2898|2899|2898|2899|2898|620
1748370460000|2025-05-27 18:27:40|2898|2897|2899|2898|2899|2898|2898|2897|1904
1748370470000|2025-05-27 18:27:50|2900|2899|2900|2899|2900|2899|2900|2899|1200
1748370480000|2025-05-27 18:28:00|2899|2898|2898|2897|2899|2898|2898|2897|1770
1748370500000|2025-05-27 18:28:20|||||||||100
1748370560000|2025-05-27 18:29:20|2897|2896|2897|2896|2897|2896|2897|2896|649
1748370640000|2025-05-27 18:30:40|2898|2897|2899|2898|2899|2898|2898|2897|917
1748370670000|2025-05-27 18:31:10|2898|2897|2898|2897|2898|2897|2898|2897|649
1748370690000|2025-05-27 18:31:30|2899|2898|2899|2898|2899|2898|2899|2898|110
1748370740000|2025-05-27 18:32:20||2897||2898||2898||2897|100
1748370770000|2025-05-27 18:32:50||2897||2898||2898||2897|100
1748370780000|2025-05-27 18:33:00|||||||||100
1748370810000|2025-05-27 18:33:30|2900|2899|2900|2899|2901|2900|2900|2899|1128
1748370820000|2025-05-27 18:33:40|2901|2900|2901|2900|2901|2900|2901|2900|0
1748370830000|2025-05-27 18:33:50|2900|2899|2900|2899|2900|2899|2900|2899|290
1748370840000|2025-05-27 18:34:00|2901||2901||2901||2900||0
1748370850000|2025-05-27 18:34:10|2900||2900||2900||2900||0
1748370860000|2025-05-27 18:34:20|2901||2900||2901||2900||0
1748370870000|2025-05-27 18:34:30|2901||2900||2901||2900||0
1748370880000|2025-05-27 18:34:40|2901||2900||2901||2900||0
1748370890000|2025-05-27 18:34:50|||||||||100
1748370930000|2025-05-27 18:35:30|2901|2900|2900|2899|2901|2900|2900|2899|1992
1748370940000|2025-05-27 18:35:40|2899|2898|2899|2898|2899|2898|2899|2898|1502
1748370950000|2025-05-27 18:35:50|2900|2899|2900|2899|2900|2899|2900|2899|230
1748370980000|2025-05-27 18:36:20|||||||||117
1748370990000|2025-05-27 18:36:30|2899|2898|2899|2898|2899|2898|2899|2898|278
1748371000000|2025-05-27 18:36:40|||||||||200
1748371050000|2025-05-27 18:37:30|||||||||100
1748371080000|2025-05-27 18:38:00|2900||2899||2900||2899||829
1748371090000|2025-05-27 18:38:10|2900|2899|2900|2899|2900|2899|2900|2899|800
1748371160000|2025-05-27 18:39:20|||||||||100
1748371170000|2025-05-27 18:39:30|||||||||100
1748371180000|2025-05-27 18:39:40|2899|2898|2900|2899|2900|2899|2899|2898|1835
1748371190000|2025-05-27 18:39:50|||||||||100
1748371210000|2025-05-27 18:40:10|2899|2898|2899|2898|2899|2898|2899|2898|300
1748371250000|2025-05-27 18:40:50|2900|2899|2900|2899|2900|2899|2900|2899|878
1748371260000|2025-05-27 18:41:00|2902|2900|2901|2900|2902|2900|2901|2900|108
1748371370000|2025-05-27 18:42:50|2900|2899|2901|2900|2901|2900|2900|2899|939
1748371380000|2025-05-27 18:43:00|2900|2899|2901|2900|2901|2900|2900|2899|200
1748371390000|2025-05-27 18:43:10||2899||2900||2900||2899|0
1748371400000|2025-05-27 18:43:20|||||||||100
1748371410000|2025-05-27 18:43:30|2900|2899|2900|2899|2900|2899|2900|2899|0
1748371420000|2025-05-27 18:43:40|||||||||200
1748371450000|2025-05-27 18:44:10|2899|2898|2899|2898|2899|2898|2899|2898|571
1748371490000|2025-05-27 18:44:50||2897||2898||2898||2897|734
1748371500000|2025-05-27 18:45:00|2898|2897|2898|2897|2898|2897|2898|2897|200
1748371510000|2025-05-27 18:45:10|2897|2896|2897|2896|2897|2896|2897|2896|610
1748371520000|2025-05-27 18:45:20|||||||||100
1748371550000|2025-05-27 18:45:50|2898|2897|2898|2897|2898|2897|2898|2897|910
1748371580000|2025-05-27 18:46:20|2899|2898|2899|2898|2899|2898|2899|2898|435
1748371690000|2025-05-27 18:48:10|||||||||200
1748371700000|2025-05-27 18:48:20|2900|2899|2900|2899|2900|2899|2900|2899|700
1748371720000|2025-05-27 18:48:40|2901|2900|2901|2900|2901|2900|2901|2900|200
1748371730000|2025-05-27 18:48:50|2900|2899|2900|2899|2900|2899|2900|2899|100
1748371800000|2025-05-27 18:50:00|2899|2898|2899|2898|2899|2898|2899|2898|501
1748371840000|2025-05-27 18:50:40|2900|2899|2899|2897|2900|2899|2899|2897|2012
1748371850000|2025-05-27 18:50:50|2898||2898||2898||2898||0
1748371870000|2025-05-27 18:51:10|||||||||100
1748371920000|2025-05-27 18:52:00|2899|2898|2900|2899|2900|2899|2899|2898|1078
1748371930000|2025-05-27 18:52:10|2901||2900||2901||2900||0
1748371950000|2025-05-27 18:52:30|2899|2898|2899|2898|2899|2898|2899|2898|199
1748372030000|2025-05-27 18:53:50|||||||||100
1748372070000|2025-05-27 18:54:30|2898|2897|2898|2897|2898|2897|2898|2897|975
1748372080000|2025-05-27 18:54:40|2897|2896|2897|2896|2897|2896|2897|2896|305
1748372130000|2025-05-27 18:55:30|2898||2897||2898||2897||0
1748372140000|2025-05-27 18:55:40|2898||2897||2898||2897||219
1748372180000|2025-05-27 18:56:20|||||||||200
1748372200000|2025-05-27 18:56:40|2896|2895|2897|2896|2897|2896|2896|2895|1765
1748372210000|2025-05-27 18:56:50|||||||||517
1748372220000|2025-05-27 18:57:00|||||||||100
1748372240000|2025-05-27 18:57:20|||||||||100
1748372260000|2025-05-27 18:57:40|||||||||100
1748372270000|2025-05-27 18:57:50|2896|2895|2897|2896|2897|2896|2896|2895|1901
1748372300000|2025-05-27 18:58:20|2896|2895|2896|2895|2896|2895|2896|2895|202
1748372310000|2025-05-27 18:58:30|||||||||100
1748372320000|2025-05-27 18:58:40|||||||||100
1748372330000|2025-05-27 18:58:50|2895|2894|2895|2894|2895|2895|2895|2894|1171
1748372340000|2025-05-27 18:59:00|2896|2895|2896|2895|2896|2895|2896|2895|800
1748372350000|2025-05-27 18:59:10|2895|2894|2895|2894|2895|2894|2895|2894|200
1748372360000|2025-05-27 18:59:20|2896|2895|2896|2895|2896|2895|2896|2895|100
1748372370000|2025-05-27 18:59:30|2895|2894|2895|2894|2895|2895|2895|2894|174
1748372400000|2025-05-27 19:00:00|2894|2893|2894|2893|2894|2893|2894|2893|512
1748372410000|2025-05-27 19:00:10|||||||||100
1748372440000|2025-05-27 19:00:40|2893|2892|2893|2892|2893|2892|2893|2892|613
1748372450000|2025-05-27 19:00:50|||||||||100
1748372460000|2025-05-27 19:01:00|2894|2893|2895|2894|2895|2894|2894|2893|692
1748372490000|2025-05-27 19:01:30|2896|2895|2896|2895|2896|2895|2896|2895|500
1748372520000|2025-05-27 19:02:00|2895|2894|2895|2894|2895|2894|2895|2894|1380
1748372530000|2025-05-27 19:02:10|2896|2895|2896|2895|2896|2895|2896|2895|202
1748372580000|2025-05-27 19:03:00|2895|2894|2895|2894|2895|2894|2895|2894|400
1748372600000|2025-05-27 19:03:20|||||||||100
1748372630000|2025-05-27 19:03:50|2894|2893|2894|2893|2894|2893|2894|2893|627
1748372640000|2025-05-27 19:04:00|||||||||300
1748372670000|2025-05-27 19:04:30||2892||2893||2893||2892|100
1748372700000|2025-05-27 19:05:00|||||||||100
1748372720000|2025-05-27 19:05:20|2893|2892|2894|2893|2894|2893|2893|2892|1354
1748372740000|2025-05-27 19:05:40|2895|2894|2894|2893|2895|2894|2894|2893|785
1748372750000|2025-05-27 19:05:50|2895|2894|2895|2894|2895|2894|2894|2894|1149
1748372770000|2025-05-27 19:06:10|2894|2893|2894|2893|2894|2893|2894|2893|404
1748372790000|2025-05-27 19:06:30|2893|2891|2893|2892|2894|2892|2892|2891|1700
1748372820000|2025-05-27 19:07:00|2894|2893|2894|2893|2895|2893|2894|2893|300
1748372840000|2025-05-27 19:07:20|2893|2892|2893|2892|2894|2893|2893|2892|456
1748372860000|2025-05-27 19:07:40|2894|2893|2893|2892|2894|2893|2893|2892|1859
1748372880000|2025-05-27 19:08:00|2892|2891|2893|2892|2893|2892|2892|2891|802
1748372890000|2025-05-27 19:08:10|||||||||100
1748372900000|2025-05-27 19:08:20|2892|2891|2893|2892|2893|2892|2892|2891|0
1748372910000|2025-05-27 19:08:30|||||||||100
1748372930000|2025-05-27 19:08:50|2892|2891|2892|2891|2893|2891|2892|2891|400
1748372960000|2025-05-27 19:09:20|2891|2890|2891|2890|2891|2890|2891|2890|710
1748373030000|2025-05-27 19:10:30|||||||||1399
1748373080000|2025-05-27 19:11:20|||||||||150
1748373120000|2025-05-27 19:12:00|||||||||100
1748373140000|2025-05-27 19:12:20|2892|2891|2892|2891|2892|2891|2892|2891|400
1748373170000|2025-05-27 19:12:50|2891|2890|2890|2889|2891|2890|2890|2889|1030
1748373210000|2025-05-27 19:13:30|||||||||100
1748373220000|2025-05-27 19:13:40|2889|2888|2889|2888|2889|2888|2889|2888|255
1748373230000|2025-05-27 19:13:50|2890|2889|2890|2889|2890|2889|2890|2889|2900
1748373240000|2025-05-27 19:14:00|2889|2888|2889|2888|2889|2888|2889|2888|1000
1748373250000|2025-05-27 19:14:10|2888|2887|2889|2888|2889|2888|2888|2887|2105
1748373270000|2025-05-27 19:14:30|2890|2889|2889|2888|2890|2889|2889|2888|892
1748373310000|2025-05-27 19:15:10|||||||||2598
1748373320000|2025-05-27 19:15:20|2890|2889|2890|2889|2890|2889|2889|2889|1551
1748373330000|2025-05-27 19:15:30|2891|2890|2891|2890|2891|2890|2891|2890|314
1748373360000|2025-05-27 19:16:00|||||||||200
1748373370000|2025-05-27 19:16:10|2890|2889|2890|2889|2891|2890|2890|2889|801
1748373380000|2025-05-27 19:16:20|2891|2890|2891|2890|2891|2890|2891|2890|358
1748373390000|2025-05-27 19:16:30||2889||2890||2890||2889|0
1748373410000|2025-05-27 19:16:50|||||||||100
1748373420000|2025-05-27 19:17:00|2890|2889|2891|2890|2891|2890|2890|2889|100
1748373430000|2025-05-27 19:17:10|2890|2889|2890|2889|2890|2889|2890|2889|342
1748373440000|2025-05-27 19:17:20|2891|2890|2891|2890|2891|2890|2890|2890|0
1748373450000|2025-05-27 19:17:30|2890|2889|2890|2889|2890|2889|2890|2889|101
1748373460000|2025-05-27 19:17:40|2891|2890|2891|2889|2891|2890|2891|2889|0
1748373470000|2025-05-27 19:17:50||2890||2890||2890||2890|0
1748373490000|2025-05-27 19:18:10|2892|2891|2892|2891|2892|2891|2892|2891|300
1748373560000|2025-05-27 19:19:20|2891|2890|2891|2890|2892|2891|2891|2890|1512
1748373610000|2025-05-27 19:20:10|||||||||100
1748373620000|2025-05-27 19:20:20|2892|2891|2893|2892|2894|2892|2892|2891|2703
1748373640000|2025-05-27 19:20:40|2894||2894||2894||2894||202
1748373650000|2025-05-27 19:20:50|2893|2891|2892|2891|2893|2891|2892|2891|1400
1748373670000|2025-05-27 19:21:10|||||||||200
1748373700000|2025-05-27 19:21:40|||||||||100
1748373710000|2025-05-27 19:21:50|2893|2892|2894|2893|2894|2893|2893|2892|602
1748373750000|2025-05-27 19:22:30|||||||||400
1748373760000|2025-05-27 19:22:40|2895|2894|2895|2894|2895|2894|2895|2894|603
1748373800000|2025-05-27 19:23:20|2896|2895|2897|2895|2897|2895|2896|2895|920
1748373810000|2025-05-27 19:23:30|2896||2896||2896||2896||0
1748373820000|2025-05-27 19:23:40|||||||||200
1748373840000|2025-05-27 19:24:00|2897|2896|2897|2896|2897|2896|2897|2896|320
1748373880000|2025-05-27 19:24:40|2896|2895|2896|2895|2897|2896|2896|2895|1507
1748373910000|2025-05-27 19:25:10|2895|2894|2895|2894|2895|2894|2895|2894|2558
1748373930000|2025-05-27 19:25:30|2896|2895|2895|2894|2896|2895|2895|2894|2802
1748374000000|2025-05-27 19:26:40|||||||||100
1748374030000|2025-05-27 19:27:10|2897|2895|2898|2897|2898|2897|2897|2895|3081
1748374040000|2025-05-27 19:27:20|2899|2896|2897|2896|2899|2896|2897|2896|1465
1748374050000|2025-05-27 19:27:30|||||||||100
1748374070000|2025-05-27 19:27:50|2896|2895|2896|2895|2896|2895|2896|2895|2131
1748374090000|2025-05-27 19:28:10|2895|2894|2894|2893|2895|2894|2894|2893|4179
1748374100000|2025-05-27 19:28:20|2893|2892|2892|2891|2893|2892|2892|2891|3176
1748374130000|2025-05-27 19:28:50|2891|2890|2891|2890|2891|2890|2891|2890|1182
1748374140000|2025-05-27 19:29:00|||||||||100
1748374160000|2025-05-27 19:29:20|||||||||901
1748374170000|2025-05-27 19:29:30|2892||2891||2892||2891||1374
1748374180000|2025-05-27 19:29:40|2892|2891|2892|2891|2892|2891|2892|2890|400
1748374190000|2025-05-27 19:29:50|2891|2890|2891|2890|2891|2891|2891|2890|100
1748374210000|2025-05-27 19:30:10|2892||2892||2892||2892||700
1748374220000|2025-05-27 19:30:20|2891||2891||2891||2891||150
1748374230000|2025-05-27 19:30:30|||||||||150
1748374240000|2025-05-27 19:30:40|2892|2891|2892|2891|2892|2891|2892|2891|500
1748374250000|2025-05-27 19:30:50|2893||2892||2893||2892||1499
1748374260000|2025-05-27 19:31:00|||||||||300
1748374270000|2025-05-27 19:31:10|2893|2892|2893|2892|2893|2892|2893|2892|1361
1748374280000|2025-05-27 19:31:20|2892|2891|2892|2891|2892|2891|2892|2891|1547
1748374290000|2025-05-27 19:31:30|2891|2890|2891|2890|2891|2890|2891|2890|756
1748374320000|2025-05-27 19:32:00|||||||||998
1748374330000|2025-05-27 19:32:10|2892|2891|2892|2891|2892|2891|2892|2891|100
1748374340000|2025-05-27 19:32:20|2891|2890|2891|2890|2891|2890|2891|2890|805
1748374360000|2025-05-27 19:32:40|||||||||201
1748374380000|2025-05-27 19:33:00|2890|2889|2890|2889|2890|2889|2890|2889|706
1748374390000|2025-05-27 19:33:10|2891|2890|2891|2890|2891|2890|2891|2890|861
1748374420000|2025-05-27 19:33:40||2889||2890||2890||2889|0
1748374430000|2025-05-27 19:33:50||2889||2890||2890||2889|100
1748374450000|2025-05-27 19:34:10|2892|2891|2892|2891|2892|2891|2892|2891|1389
1748374460000|2025-05-27 19:34:20|2891|2890|2891|2890|2891|2890|2891|2890|1023
1748374490000|2025-05-27 19:34:50|2892|2891|2892|2891|2892|2891|2892|2891|217
1748374530000|2025-05-27 19:35:30|2891|2890|2891|2890|2891|2890|2891|2890|930
1748374540000|2025-05-27 19:35:40|2892|2891|2892|2891|2892|2891|2892|2891|600
1748374580000|2025-05-27 19:36:20|2891|2890|2891|2890|2891|2890|2891|2890|1641
1748374590000|2025-05-27 19:36:30|2890|2889|2890|2889|2890|2889|2890|2889|1113
1748374610000|2025-05-27 19:36:50|2891|2890|2891|2890|2891|2890|2891|2889|1118
1748374630000|2025-05-27 19:37:10|2892|2891|2892|2891|2892|2891|2892|2891|1059
1748374660000|2025-05-27 19:37:40|||||||||100
1748374680000|2025-05-27 19:38:00|||||||||100
1748374690000|2025-05-27 19:38:10|||||||||200
1748374700000|2025-05-27 19:38:20|2891|2890|2891|2890|2891|2890|2891|2890|2250
1748374710000|2025-05-27 19:38:30|2890|2889|2890|2889|2890|2889|2890|2889|1107
1748374720000|2025-05-27 19:38:40|||||||||800
1748374730000|2025-05-27 19:38:50|2889|2888|2889|2888|2890|2888|2889|2888|2721
1748374740000|2025-05-27 19:39:00|2890|2889|2890|2889|2890|2889|2889|2889|1025
1748374760000|2025-05-27 19:39:20|2891|2890|2891|2890|2891|2890|2891|2890|478
1748374770000|2025-05-27 19:39:30|||||||||300
1748374780000|2025-05-27 19:39:40|||||||||171
1748374800000|2025-05-27 19:40:00|2891|2889|2892|2890|2892|2890|2891|2889|1219
1748374810000|2025-05-27 19:40:10|2891|2889|2891|2889|2892|2890|2891|2889|100
1748374820000|2025-05-27 19:40:20|2892|2890|2892|2890|2892|2890|2891|2889|401
1748374830000|2025-05-27 19:40:30|2891|2888|2892|2890|2892|2890|2890|2888|0
1748374840000|2025-05-27 19:40:40|2891|2889|2891|2889|2892|2890|2891|2889|0
1748374850000|2025-05-27 19:40:50|2892|2890|2891|2889|2892|2890|2891|2889|0
1748374860000|2025-05-27 19:41:00|2892|2890|2893|2891|2893|2891|2891|2889|0
1748374870000|2025-05-27 19:41:10|2892|2890|2891|2889|2893|2891|2891|2889|0
1748374880000|2025-05-27 19:41:20|2892|2890|2892|2890|2892|2890|2891|2889|0
1748374890000|2025-05-27 19:41:30|2891|2889|2893|2891|2893|2891|2891|2889|0
1748374900000|2025-05-27 19:41:40|2892|2890|2891|2889|2893|2891|2891|2889|0
1748374910000|2025-05-27 19:41:50|2892|2890|2891|2889|2892|2890|2891|2889|0
1748374920000|2025-05-27 19:42:00|2892|2890|2892|2890|2892|2890|2891|2889|100
1748374930000|2025-05-27 19:42:10|2891|2889|2891|2889|2892|2890|2891|2889|0
1748374940000|2025-05-27 19:42:20|2892|2890|2891|2889|2892|2890|2891|2889|0
1748374950000|2025-05-27 19:42:30|2892|2890|2892|2890|2892|2890|2891|2889|0
1748374960000|2025-05-27 19:42:40|2891|2889|2892|2890|2892|2890|2891|2889|0
1748374970000|2025-05-27 19:42:50|2891|2889|2892|2890|2892|2890|2891|2889|0
1748374980000|2025-05-27 19:43:00|2891|2889|2891|2889|2892|2890|2891|2889|392
1748374990000|2025-05-27 19:43:10|2892|2890|2892|2890|2892|2890|2891|2889|0
1748375000000|2025-05-27 19:43:20|2891|2889|2891|2889|2892|2890|2891|2889|0
1748375010000|2025-05-27 19:43:30|2892|2890|2892|2890|2892|2890|2890|2888|965
1748375020000|2025-05-27 19:43:40|2891|2889|2892|2890|2892|2890|2891|2889|600
1748375030000|2025-05-27 19:43:50|2891|2889|2893|2891|2893|2891|2891|2889|0
1748375040000|2025-05-27 19:44:00|2892|2890|2892|2890|2893|2891|2892|2890|421
1748375050000|2025-05-27 19:44:10|2893|2891|2892|2890|2893|2891|2892|2890|0
1748375060000|2025-05-27 19:44:20|2893|2891|2892|2890|2893|2891|2892|2890|0
1748375070000|2025-05-27 19:44:30|2893|2891|2892|2890|2894|2892|2892|2890|166
1748375080000|2025-05-27 19:44:40|2893|2891|2893|2891|2893|2891|2892|2890|0
1748375090000|2025-05-27 19:44:50|2892|2890|2892|2890|2893|2891|2892|2890|0
1748375100000|2025-05-27 19:45:00|2893|2891|2892|2890|2893|2891|2892|2890|0
1748375110000|2025-05-27 19:45:10|2891|2889|2891|2889|2892|2890|2891|2889|610
1748375120000|2025-05-27 19:45:20|2892|2890|2890|2888|2892|2890|2890|2888|441
1748375130000|2025-05-27 19:45:30|2891|2889|2890|2888|2891|2889|2890|2888|0
1748375140000|2025-05-27 19:45:40|2891|2889|2890|2888|2891|2889|2890|2888|490
1748375150000|2025-05-27 19:45:50|2891|2889|2890|2888|2891|2889|2889|2887|0
1748375160000|2025-05-27 19:46:00|2889|2887|2889|2887|2890|2888|2889|2887|100
1748375170000|2025-05-27 19:46:10|2890|2888|2889|2887|2890|2888|2889|2887|0
1748375180000|2025-05-27 19:46:20|2890|2888|2890|2888|2890|2888|2889|2887|0
1748375190000|2025-05-27 19:46:30|2889|2887|2891|2889|2891|2889|2889|2887|637
1748375200000|2025-05-27 19:46:40|2890|2888|2890|2888|2891|2889|2890|2888|0
1748375210000|2025-05-27 19:46:50|2891|2889|2891|2889|2891|2889|2890|2888|0
1748375220000|2025-05-27 19:47:00|2890|2887|2891|2889|2891|2889|2889|2887|376
1748375230000|2025-05-27 19:47:10|2890|2888|2892|2890|2892|2890|2890|2888|312
1748375240000|2025-05-27 19:47:20|2891|2889|2892|2890|2892|2890|2891|2889|100
1748375250000|2025-05-27 19:47:30|2891|2889|2892|2890|2892|2890|2891|2889|300
1748375260000|2025-05-27 19:47:40|2891|2889|2891|2889|2892|2890|2891|2889|0
1748375270000|2025-05-27 19:47:50|2892|2890|2892|2890|2892|2890|2891|2889|313
1748375280000|2025-05-27 19:48:00|2891|2889|2892|2890|2892|2890|2891|2889|0
1748375290000|2025-05-27 19:48:10|2891|2889|2891|2889|2892|2890|2891|2889|1104
1748375300000|2025-05-27 19:48:20|2892|2890|2892|2890|2892|2890|2891|2889|0
1748375310000|2025-05-27 19:48:30|2891|2889|2892|2890|2892|2890|2891|2889|0
1748375320000|2025-05-27 19:48:40|2891|2889|2891|2889|2891|2889|2891|2889|0
1748375330000|2025-05-27 19:48:50|2892|2890|2891|2889|2892|2890|2891|2889|0
1748375340000|2025-05-27 19:49:00|2892|2890|2891|2889|2892|2890|2891|2889|0
1748375350000|2025-05-27 19:49:10|2892|2890|2892|2890|2892|2890|2891|2889|309
1748375360000|2025-05-27 19:49:20|2891|2889|2892|2890|2892|2890|2891|2889|0
1748375370000|2025-05-27 19:49:30|2891|2889|2891|2889|2892|2890|2891|2889|813
1748375380000|2025-05-27 19:49:40|2892|2888|2890|2888|2892|2888|2889|2887|378
1748375390000|2025-05-27 19:49:50|2889|2887|2890|2888|2890|2888|2889|2887|0
1748375400000|2025-05-27 19:50:00|2891|2887|2890|2888|2891|2888|2888|2886|327
1748375410000|2025-05-27 19:50:10|2889|2887|2892|2890|2892|2890|2889|2887|450
1748375420000|2025-05-27 19:50:20|2891|2889|2892|2890|2893|2891|2891|2889|0
1748375430000|2025-05-27 19:50:30|2893|2891|2892|2890|2893|2891|2892|2890|100
1748375440000|2025-05-27 19:50:40|2893|2891|2893|2891|2893|2891|2892|2890|0
1748375450000|2025-05-27 19:50:50|2892|2890|2894|2892|2894|2892|2892|2890|0
1748375460000|2025-05-27 19:51:00|2895|2893|2895|2893|2895|2893|2894|2892|175
1748375470000|2025-05-27 19:51:10|2894|2892|2893|2891|2895|2893|2892|2890|1300
1748375480000|2025-05-27 19:51:20|2892|2890|2894|2892|2894|2892|2892|2890|0
1748375490000|2025-05-27 19:51:30|2893|2891|2894|2892|2894|2892|2893|2891|0
1748375500000|2025-05-27 19:51:40|2893|2891|2892|2890|2894|2892|2892|2890|0
1748375510000|2025-05-27 19:51:50|2893|2891|2893|2891|2893|2891|2892|2890|0
1748375520000|2025-05-27 19:52:00|2894|2892|2894|2892|2894|2892|2893|2891|100
1748375530000|2025-05-27 19:52:10|2895|2894|2895|2893|2896|2894|2895|2893|113
1748375540000|2025-05-27 19:52:20|2896|2894|2895|2893|2896|2894|2895|2893|0
1748375550000|2025-05-27 19:52:30|2896|2894|2895|2893|2896|2894|2894|2892|489
1748375560000|2025-05-27 19:52:40|2894|2892|2894|2892|2895|2893|2894|2892|100
1748375570000|2025-05-27 19:52:50|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375580000|2025-05-27 19:53:00|2895|2893|2895|2893|2895|2893|2894|2892|0
1748375590000|2025-05-27 19:53:10|2894|2892|2894|2892|2895|2893|2894|2892|400
1748375600000|2025-05-27 19:53:20|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375610000|2025-05-27 19:53:30|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375620000|2025-05-27 19:53:40|2895|2893|2894|2892|2895|2893|2893|2891|1056
1748375630000|2025-05-27 19:53:50|2893|2891|2893|2891|2894|2892|2893|2891|0
1748375640000|2025-05-27 19:54:00|2894|2892|2894|2892|2894|2892|2893|2891|150
1748375650000|2025-05-27 19:54:10|2893|2891|2893|2891|2894|2892|2892|2890|100
1748375660000|2025-05-27 19:54:20|2892|2890|2893|2891|2894|2892|2892|2890|0
1748375670000|2025-05-27 19:54:30|2892|2890|2892|2890|2893|2891|2892|2890|0
1748375680000|2025-05-27 19:54:40|2894|2891|2893|2891|2894|2892|2893|2891|0
1748375690000|2025-05-27 19:54:50|2894|2892|2892|2890|2894|2892|2892|2890|0
1748375700000|2025-05-27 19:55:00|2893|2891|2894|2892|2894|2892|2891|2889|1308
1748375710000|2025-05-27 19:55:10|2893|2891|2893|2891|2894|2892|2892|2890|100
1748375720000|2025-05-27 19:55:20|2894|2892|2893|2891|2894|2892|2893|2891|0
1748375730000|2025-05-27 19:55:30|2895|2893|2895|2893|2895|2893|2894|2892|1115
1748375740000|2025-05-27 19:55:40|2894|2892|2895|2893|2895|2893|2894|2892|100
1748375750000|2025-05-27 19:55:50|2894|2892|2894|2892|2895|2893|2894|2892|300
1748375760000|2025-05-27 19:56:00|2895|2893|2895|2893|2895|2893|2894|2892|157
1748375770000|2025-05-27 19:56:10|2894|2892|2895|2893|2895|2893|2894|2892|0
1748375780000|2025-05-27 19:56:20|2894|2892|2894|2892|2895|2893|2894|2892|100
1748375790000|2025-05-27 19:56:30|2895|2893|2894|2892|2895|2893|2893|2891|100
1748375800000|2025-05-27 19:56:40|2893|2891|2894|2892|2895|2893|2893|2891|500
1748375810000|2025-05-27 19:56:50|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375820000|2025-05-27 19:57:00|2895|2893|2895|2893|2895|2893|2894|2892|0
1748375830000|2025-05-27 19:57:10|2894|2892|2894|2892|2895|2893|2894|2892|175
1748375840000|2025-05-27 19:57:20|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375850000|2025-05-27 19:57:30|2895|2893|2894|2892|2895|2893|2893|2891|2647
1748375860000|2025-05-27 19:57:40|2893|2891|2893|2891|2894|2892|2893|2891|100
1748375870000|2025-05-27 19:57:50|2894|2892|2895|2893|2895|2893|2893|2891|4430
1748375880000|2025-05-27 19:58:00|2894|2892|2894|2892|2895|2893|2894|2892|0
1748375890000|2025-05-27 19:58:10|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375900000|2025-05-27 19:58:20|2895|2893|2894|2892|2895|2893|2894|2892|0
1748375910000|2025-05-27 19:58:30|2895|2893|2895|2893|2895|2893|2893|2891|2767
1748375920000|2025-05-27 19:58:40|2894|2892|2894|2892|2895|2893|2894|2892|0
1748375930000|2025-05-27 19:58:50|2895|2893|2894|2892|2895|2893|2894|2892|127
1748375940000|2025-05-27 19:59:00|2895|2893|2894|2892|2895|2893|2894|2892|147
1748375950000|2025-05-27 19:59:10|2895|2893|2894|2892|2895|2893|2894|2892|1018
1748375960000|2025-05-27 19:59:20|2895|2893|2893|2891|2895|2893|2892|2890|3496
1748375970000|2025-05-27 19:59:30|2892|2890|2893|2891|2893|2891|2892|2890|1198
1748375980000|2025-05-27 19:59:40|2892|2890|2892|2890|2893|2891|2891|2889|759
1748375990000|2025-05-27 19:59:50|2893|2891|2894|2890|2894|2892|2891|2889|271
1748439000000|2025-05-28 13:30:00|2905|2900|2903|2897|2905|2900|2903|2897|113076
1748439010000|2025-05-28 13:30:10|2904|2900|2909|2904|2909|2904|2904|2900|425
1748439030000|2025-05-28 13:30:30|2908|2906|2908|2904|2908|2906|2908|2904|464
1748439040000|2025-05-28 13:30:40|2909||2909||2909||2909||0
1748439050000|2025-05-28 13:30:50||2905||2905||2905||2905|0
1748439090000|2025-05-28 13:31:30|2908|2904|2907|2902|2908|2904|2904|2900|1957
1748439100000|2025-05-28 13:31:40|2908|2904|2907|2903|2909|2907|2907|2903|1891
1748439110000|2025-05-28 13:31:50|2908|2904|2908|2904|2909|2907|2907|2904|998
1748439120000|2025-05-28 13:32:00|2907|2903|2906|2902|2908|2903|2906|2902|150
1748439130000|2025-05-28 13:32:10|2905||2905||2905||2905||0
1748439140000|2025-05-28 13:32:20|2904|2900|2904|2900|2904|2900|2904|2900|273
1748439150000|2025-05-28 13:32:30||2899||2899||2899||2899|0
1748439160000|2025-05-28 13:32:40|2903|2900|2903|2899|2903|2900|2903|2899|110
1748439170000|2025-05-28 13:32:50|2902|2897|2900|2894|2902|2897|2900|2894|103
1748439180000|2025-05-28 13:33:00|2899|2893|2899|2895|2899|2895|2898|2893|400
1748439190000|2025-05-28 13:33:10||2898||2895||2898||2895|893
1748439200000|2025-05-28 13:33:20|2898|2898|2901|2899|2901|2899|2898|2898|1160
1748439230000|2025-05-28 13:33:50|2900|2895|2900|2896|2901|2897|2900|2895|1533
1748439240000|2025-05-28 13:34:00|2899|2895|2898|2896|2899|2896|2898|2895|100
1748439250000|2025-05-28 13:34:10|2899|2895|2899|2895|2899|2898|2899|2895|798
1748439280000|2025-05-28 13:34:40|2898|2896|2898|2896|2899|2897|2898|2896|398
1748439290000|2025-05-28 13:34:50|||||||||300
1748439300000|2025-05-28 13:35:00|2897|2895|2896|2893|2897|2895|2894|2893|969
1748439310000|2025-05-28 13:35:10|2895||2895||2895||2895||400
1748439320000|2025-05-28 13:35:20|2894|2892|2894|2892|2895|2892|2894|2892|994
1748439330000|2025-05-28 13:35:30|||||||||181
1748439340000|2025-05-28 13:35:40|2896|2894|2894|2890|2896|2894|2893|2890|3849
1748439350000|2025-05-28 13:35:50|2893|2891|2895|2893|2895|2893|2893|2891|380
1748439360000|2025-05-28 13:36:00|2894|2894|2895|2894|2895|2894|2894|2893|1502
1748439370000|2025-05-28 13:36:10|2894|2890|2889|2885|2894|2890|2889|2885|2842
1748439380000|2025-05-28 13:36:20|2890|2887|2889|2887|2890|2887|2889|2887|0
1748439390000|2025-05-28 13:36:30|2888|2886|2887|2885|2888|2886|2887|2885|503
1748439400000|2025-05-28 13:36:40|2886|2886|2889|2886|2890|2886|2886|2886|647
1748439410000|2025-05-28 13:36:50|2888|2887|2888|2885|2888|2887|2888|2885|904
1748439420000|2025-05-28 13:37:00|2887|2883|2889|2886|2889|2886|2885|2883|1813
1748439430000|2025-05-28 13:37:10|2888|2887|2888|2887|2888|2887|2888|2887|100
1748439440000|2025-05-28 13:37:20|2887|2886|2887|2883|2887|2886|2887|2883|548
1748439450000|2025-05-28 13:37:30||2886||2886||2886||2886|300
1748439460000|2025-05-28 13:37:40|2888|2887|2889|2887|2889|2887|2888|2887|100
1748439480000|2025-05-28 13:38:00|2888|2888|2888|2886|2888|2888|2888|2886|1146
1748439490000|2025-05-28 13:38:10|2889|2885|2889|2885|2889|2887|2889|2885|300
1748439500000|2025-05-28 13:38:20|2888|2887|2886|2883|2888|2887|2886|2883|306
1748439510000|2025-05-28 13:38:30|2887|2884|2883|2881|2887|2885|2883|2880|4049
1748439520000|2025-05-28 13:38:40|2884|2880|2887|2885|2887|2885|2882|2880|10081
1748439530000|2025-05-28 13:38:50|||||||||604
1748439540000|2025-05-28 13:39:00|2886|2882|2885|2881|2886|2883|2884|2881|1454
1748439550000|2025-05-28 13:39:10|2884|2882|2883|2880|2884|2882|2883|2880|2540
1748439560000|2025-05-28 13:39:20|2882|2879|2882|2878|2882|2880|2878|2876|10165
1748439570000|2025-05-28 13:39:30||2880||2880||2880||2880|0
1748439580000|2025-05-28 13:39:40|2881|2879|2881|2879|2882|2879|2881|2879|0
1748439590000|2025-05-28 13:39:50|2880|2878|2881|2878|2881|2879|2878|2875|5199
1748439600000|2025-05-28 13:40:00||2879||2879||2880||2879|250
1748439610000|2025-05-28 13:40:10|2880|2878|2880|2876|2881|2879|2879|2876|763
1748439620000|2025-05-28 13:40:20|2879|2875|2880|2877|2881|2877|2877|2875|8861
1748439630000|2025-05-28 13:40:30|||||||||100
1748439640000|2025-05-28 13:40:40|2881|2879|2876|2873|2881|2879|2876|2872|3524
1748439650000|2025-05-28 13:40:50|2875|2872|2875|2872|2876|2874|2874|2872|3378
1748439660000|2025-05-28 13:41:00|2874|2871|2872|2870|2874|2872|2872|2870|0
1748439670000|2025-05-28 13:41:10|2871|2869|2872|2868|2872|2870|2869|2865|6225
1748439680000|2025-05-28 13:41:20|2871||2870||2871||2870||0
1748439690000|2025-05-28 13:41:30|2869|2867|2865|2861|2869|2867|2864|2861|3514
1748439700000|2025-05-28 13:41:40|2864||2864||2864||2864||0
1748439710000|2025-05-28 13:41:50|2863|2862|2863|2861|2864|2862|2861|2860|1959
1748439720000|2025-05-28 13:42:00|2864|2860|2861|2858|2864|2861|2860|2858|2342
1748439730000|2025-05-28 13:42:10|2862|2859|2858|2854|2863|2859|2858|2854|3610
1748439740000|2025-05-28 13:42:20|2859|2855|2856|2852|2859|2857|2853|2851|6540
1748439750000|2025-05-28 13:42:30|2855|2854|2857|2854|2858|2854|2855|2854|402
1748439760000|2025-05-28 13:42:40|2859|2855|2854|2852|2859|2856|2851|2850|9036
1748439770000|2025-05-28 13:42:50|2853|2850|2853|2851|2853|2851|2853|2850|200
1748439780000|2025-05-28 13:43:00|2854|2852|2855|2852|2857|2854|2854|2852|2044
1748439790000|2025-05-28 13:43:10|2854|2850|2852|2849|2855|2852|2850|2847|15326
1748439800000|2025-05-28 13:43:20|2853|2850|2852|2850|2853|2850|2852|2850|0
1748439810000|2025-05-28 13:43:30|2851|2849|2851|2848|2851|2849|2847|2844|5620
1748439820000|2025-05-28 13:43:40|2849|2850|2848|2845|2849|2850|2848|2845|900
1748439830000|2025-05-28 13:43:50|2850|2846|2847|2844|2850|2848|2844|2841|4971
1748439840000|2025-05-28 13:44:00|2848|2843|2845|2843|2848|2844|2845|2840|1400
1748439850000|2025-05-28 13:44:10|2844|2840|2840|2836|2845|2842|2840|2835|2467
1748439860000|2025-05-28 13:44:20|2839|2835|2842|2840|2843|2841|2837|2834|3612
1748439870000|2025-05-28 13:44:30|2843|2841|2835|2832|2844|2842|2835|2832|2506
1748439880000|2025-05-28 13:44:40|2834|2833|2835|2830|2835|2834|2833|2830|941
1748439890000|2025-05-28 13:44:50|2832|2829|2835|2830|2835|2834|2828|2826|7914
1748439900000|2025-05-28 13:45:00|2836|2834|2840|2838|2840|2838|2836|2831|2150
1748439910000|2025-05-28 13:45:10|2843|2840|2845|2842|2845|2842|2841|2840|360
1748439920000|2025-05-28 13:45:20|2846|2845|2847|2843|2849|2846|2846|2843|2525
1748439930000|2025-05-28 13:45:30|2846|2845|2847|2845|2847|2845|2846|2845|200
1748439940000|2025-05-28 13:45:40|2852|2847|2850|2847|2852|2847|2850|2847|1250
1748439950000|2025-05-28 13:45:50|2851|2850|2851|2849|2851|2850|2850|2848|1040
1748439960000|2025-05-28 13:46:00|||||||||250
1748439970000|2025-05-28 13:46:10|2850|2848|2849|2847|2850|2848|2848|2846|1375
1748439980000|2025-05-28 13:46:20|2850|2846|2850|2848|2850|2848|2850|2846|150
1748440000000|2025-05-28 13:46:40|2851|2849|2850|2848|2851|2850|2850|2847|904
1748440010000|2025-05-28 13:46:50|2851|2849|2850|2848|2851|2849|2850|2847|401
1748440020000|2025-05-28 13:47:00|2851|2849|2852|2851|2853|2851|2851|2849|100
1748440030000|2025-05-28 13:47:10|2853|2852|2852|2850|2853|2852|2852|2850|702
1748440040000|2025-05-28 13:47:20|||||||||100
1748440050000|2025-05-28 13:47:30|2851||2852||2852||2851||0
1748440060000|2025-05-28 13:47:40|2850|2848|2845|2843|2850|2848|2845|2843|2070
1748440070000|2025-05-28 13:47:50|2846|2845|2846|2844|2846|2845|2846|2843|300
1748440080000|2025-05-28 13:48:00|2845|2843|2846|2844|2846|2844|2845|2843|136
1748440090000|2025-05-28 13:48:10|2849|2845|2845|2843|2849|2846|2845|2843|1999
1748440100000|2025-05-28 13:48:20|2844|2845|2845|2843|2847|2845|2844|2843|794
1748440110000|2025-05-28 13:48:30|2844|2842|2845|2843|2847|2845|2844|2842|1440
1748440120000|2025-05-28 13:48:40|2846|2844|2843|2841|2846|2844|2843|2841|300
1748440130000|2025-05-28 13:48:50|2844|2842|2845|2843|2846|2843|2844|2842|202
1748440140000|2025-05-28 13:49:00|2846|2842|2846|2844|2846|2844|2846|2842|101
1748440150000|2025-05-28 13:49:10|2848|2846|2847|2844|2849|2847|2847|2844|1504
1748440160000|2025-05-28 13:49:20|2848|2847|2848|2846|2850|2848|2848|2845|1704
1748440170000|2025-05-28 13:49:30|2849|2847|2849|2848|2849|2848|2848|2846|940
1748440180000|2025-05-28 13:49:40|2848|2846|2848|2847|2848|2847|2848|2846|378
1748440190000|2025-05-28 13:49:50|2849|2848|2847|2845|2849|2848|2847|2844|1386
1748440200000|2025-05-28 13:50:00|2848|2846|2850|2849|2850|2849|2848|2846|1006
1748440210000|2025-05-28 13:50:10|2851|2848|2849|2847|2851|2848|2848|2846|1535
1748440220000|2025-05-28 13:50:20|2848|2846|2848|2847|2848|2847|2848|2846|500
1748440230000|2025-05-28 13:50:30|2849|2845|2848|2845|2849|2845|2848|2845|1207
1748440240000|2025-05-28 13:50:40|2847|2846|2848|2846|2848|2847|2847|2846|668
1748440250000|2025-05-28 13:50:50|2847||2849||2849||2847||450
1748440260000|2025-05-28 13:51:00||2847||2847||2848||2847|477
1748440270000|2025-05-28 13:51:10|2850||2849||2850||2849||0
1748440280000|2025-05-28 13:51:20|2848||2848||2848||2848||0
1748440290000|2025-05-28 13:51:30|2846|2845|2846|2844|2847|2845|2846|2843|1103
1748440300000|2025-05-28 13:51:40|2845|2843|2844|2842|2845|2843|2844|2842|431
1748440310000|2025-05-28 13:51:50|2843|2840|2845|2842|2845|2842|2842|2840|1098
1748440320000|2025-05-28 13:52:00|2844||2844||2845||2844||200
1748440330000|2025-05-28 13:52:10|2845|2843|2845|2844|2845|2844|2845|2843|300
1748440340000|2025-05-28 13:52:20|2846|2845|2846|2844|2848|2846|2846|2844|1817
1748440350000|2025-05-28 13:52:30|2847|2842|2846|2843|2847|2843|2845|2842|344
1748440360000|2025-05-28 13:52:40|2847|2844|2847|2845|2847|2845|2847|2844|0
1748440370000|2025-05-28 13:52:50|2849|2846|2849|2846|2849|2846|2849|2846|100
1748440380000|2025-05-28 13:53:00|2850|2847|2853|2851|2853|2851|2850|2847|1004
1748440390000|2025-05-28 13:53:10|2852|2850|2850|2848|2852|2850|2850|2848|600
1748440400000|2025-05-28 13:53:20|2849|2847|2850|2847|2850|2847|2849|2846|0
1748440410000|2025-05-28 13:53:30||2848||2848||2848||2848|0
1748440420000|2025-05-28 13:53:40|||||||||100
1748440430000|2025-05-28 13:53:50|2852|2850|2852|2850|2852|2850|2852|2850|219
1748440440000|2025-05-28 13:54:00|2853|2851|2854|2852|2855|2853|2853|2851|1054
1748440450000|2025-05-28 13:54:10|2857|2853|2854|2852|2857|2853|2854|2852|1213
1748440460000|2025-05-28 13:54:20|2853|2851|2854|2852|2854|2852|2852|2851|300
1748440480000|2025-05-28 13:54:40|2853||2853||2853||2853||0
1748440490000|2025-05-28 13:54:50|||||||||300
1748440500000|2025-05-28 13:55:00|2854|2853|2853|2852|2856|2853|2853|2852|400
1748440520000|2025-05-28 13:55:20|2855||2855||2855||2855||100
1748440530000|2025-05-28 13:55:30|2854||2854||2854||2854||0
1748440540000|2025-05-28 13:55:40|2856|2853|2855|2853|2856|2853|2855|2852|270
1748440550000|2025-05-28 13:55:50|2856|2854|2856|2853|2856|2854|2856|2853|0
1748440560000|2025-05-28 13:56:00|2857|2855|2858|2855|2858|2855|2857|2853|100
1748440570000|2025-05-28 13:56:10|2857||2858||2858||2857||0
1748440580000|2025-05-28 13:56:20|2857|2856|2860|2857|2860|2857|2857|2856|200
1748440590000|2025-05-28 13:56:30|2862|2858|2866|2860|2866|2862|2862|2858|0
1748440600000|2025-05-28 13:56:40|2865|2861|2865|2863|2865|2863|2865|2861|305
1748440610000|2025-05-28 13:56:50|2864|2864|2864|2862|2864|2864|2864|2862|100
1748440620000|2025-05-28 13:57:00|2863|2861|2865|2862|2865|2863|2863|2861|1798
1748440630000|2025-05-28 13:57:10||2863||2863||2863||2862|200
1748440640000|2025-05-28 13:57:20|2864||2864||2864||2864||0
1748440650000|2025-05-28 13:57:30||2861||2861||2861||2861|320
1748440660000|2025-05-28 13:57:40|2865|2862|2864|2862|2865|2862|2864|2862|0
1748440680000|2025-05-28 13:58:00|2865|2864|2864|2863|2865|2864|2864|2861|122
1748440690000|2025-05-28 13:58:10|2865|2864|2865|2864|2865|2864|2865|2864|100
1748440700000|2025-05-28 13:58:20|2864|2863|2864|2863|2864|2863|2864|2863|591
1748440710000|2025-05-28 13:58:30|2865|2864|2865|2863|2865|2864|2865|2863|292
1748440720000|2025-05-28 13:58:40|2864|2861|2864|2862|2864|2862|2864|2861|102
1748440730000|2025-05-28 13:58:50|2865||2865||2865||2865||0
1748440740000|2025-05-28 13:59:00|2864|2864|2865|2862|2865|2864|2864|2862|100
1748440750000|2025-05-28 13:59:10|2866|2863|2868|2863|2868|2864|2866|2863|260
1748440760000|2025-05-28 13:59:20|2867|2864|2867|2864|2867|2865|2867|2864|0
1748440770000|2025-05-28 13:59:30|2866||2866||2866||2866||0
1748440780000|2025-05-28 13:59:40|2867||2866||2867||2866||100
1748440790000|2025-05-28 13:59:50|2867|2863|2865|2863|2867|2863|2865|2863|450
1748440800000|2025-05-28 14:00:00|2866|2864|2867|2865|2867|2865|2866|2864|200
1748440810000|2025-05-28 14:00:10|2866|2863|2866|2864|2866|2864|2865|2863|916
1748440820000|2025-05-28 14:00:20|2865|2865|2866|2865|2866|2865|2865|2865|418
1748440830000|2025-05-28 14:00:30|2867|2863|2868|2866|2868|2866|2867|2863|702
1748440840000|2025-05-28 14:00:40|2867|2865|2867|2865|2867|2865|2867|2865|519
1748440850000|2025-05-28 14:00:50|2866|2864|2866|2865|2866|2865|2866|2864|200
1748440860000|2025-05-28 14:01:00|2868|2866|2867|2864|2868|2866|2866|2864|649
1748440870000|2025-05-28 14:01:10|2868|2865|2868|2866|2868|2866|2868|2865|0
1748440880000|2025-05-28 14:01:20|2867|2865|2868|2865|2868|2865|2867|2865|1397
1748440890000|2025-05-28 14:01:30|2867|2864|2865|2864|2867|2864|2865|2864|200
1748440910000|2025-05-28 14:01:50||2863||2863||2863||2863|430
1748440920000|2025-05-28 14:02:00|||||||||100
1748440930000|2025-05-28 14:02:10|2864|2864|2864|2863|2864|2864|2864|2863|300
1748440940000|2025-05-28 14:02:20|2863|2861|2863|2861|2863|2861|2863|2861|663
1748440960000|2025-05-28 14:02:40|2862|2860|2862|2859|2862|2860|2862|2859|801
1748440970000|2025-05-28 14:02:50|2863|2860|2864|2862|2864|2862|2863|2860|0
1748440980000|2025-05-28 14:03:00|2865|2864|2865|2862|2865|2864|2865|2861|704
1748440990000|2025-05-28 14:03:10|2862|2859|2862|2860|2863|2860|2862|2859|300
1748441000000|2025-05-28 14:03:20|||||||||100
1748441010000|2025-05-28 14:03:30||2861||2860||2861||2860|374
1748441020000|2025-05-28 14:03:40|2861||2861||2861||2861||700
1748441030000|2025-05-28 14:03:50|||||||||200
1748441040000|2025-05-28 14:04:00|2862|2861|2862|2861|2862|2861|2862|2861|700
1748441060000|2025-05-28 14:04:20|2861|2860|2861|2860|2861|2860|2861|2860|902
1748441070000|2025-05-28 14:04:30|2863|2861|2862|2861|2863|2861|2862|2861|1409
1748441080000|2025-05-28 14:04:40|2861|2860|2857|2856|2861|2860|2857|2856|3145
1748441090000|2025-05-28 14:04:50|2858|2857|2860|2858|2860|2858|2858|2857|1307
1748441100000|2025-05-28 14:05:00|2861|2859|2860|2858|2862|2860|2860|2858|704
1748441110000|2025-05-28 14:05:10|2861|2860|2860|2858|2863|2861|2860|2858|1040
1748441120000|2025-05-28 14:05:20|2861|2860|2862|2860|2862|2860|2861|2860|0
1748441130000|2025-05-28 14:05:30|2861||2861||2862||2861||583
1748441140000|2025-05-28 14:05:40|2862||2862||2862||2862||0
1748441150000|2025-05-28 14:05:50|2861|2858|2860|2858|2861|2858|2860|2858|831
1748441160000|2025-05-28 14:06:00|2861|2860|2864|2861|2864|2861|2861|2860|289
1748441170000|2025-05-28 14:06:10|2863|2862|2863|2861|2864|2862|2862|2861|1178
1748441180000|2025-05-28 14:06:20|2864|2863|2867|2863|2867|2863|2864|2863|0
1748441190000|2025-05-28 14:06:30|2868|2864|2866|2864|2868|2864|2866|2864|0
1748441210000|2025-05-28 14:06:50|2864|2863|2866|2863|2866|2864|2864|2863|1090
1748441220000|2025-05-28 14:07:00|2865||2865||2865||2865||0
1748441230000|2025-05-28 14:07:10|2866|2865|2868|2866|2868|2866|2866|2865|218
1748441250000|2025-05-28 14:07:30|2867||2868||2868||2867||0
1748441260000|2025-05-28 14:07:40|2869|2867|2869|2866|2869|2867|2868|2866|656
1748441270000|2025-05-28 14:07:50|2868||2868||2868||2868||100
1748441280000|2025-05-28 14:08:00|2869||2869||2869||2869||0
1748441290000|2025-05-28 14:08:10|2870|2867|2869|2867|2870|2867|2869|2867|969
1748441300000|2025-05-28 14:08:20|2870|2866|2869|2867|2870|2867|2869|2866|0
1748441310000|2025-05-28 14:08:30|2868|2866|2868|2866|2868|2866|2868|2866|798
1748441320000|2025-05-28 14:08:40|2869||2869||2869||2869||0
1748441330000|2025-05-28 14:08:50|2868|2865|2867|2865|2868|2865|2867|2865|537
1748441340000|2025-05-28 14:09:00|2865|2864|2865|2864|2866|2864|2864|2863|979
1748441350000|2025-05-28 14:09:10|2866||2865||2867||2865||0
1748441360000|2025-05-28 14:09:20|2864|2863|2865|2863|2866|2863|2864|2863|1104
1748441370000|2025-05-28 14:09:30|2866||2866||2866||2866||300
1748441380000|2025-05-28 14:09:40|2865||2865||2866||2865||0
1748441390000|2025-05-28 14:09:50|2864|2862|2864|2862|2864|2862|2864|2862|460
1748441400000|2025-05-28 14:10:00|2865||2865||2865||2865||0
1748441410000|2025-05-28 14:10:10||2863||2863||2863||2863|0
1748441420000|2025-05-28 14:10:20|||||||||100
1748441430000|2025-05-28 14:10:30|||||||||100
1748441440000|2025-05-28 14:10:40|||||||||800
1748441460000|2025-05-28 14:11:00|2867|2866|2867|2864|2867|2866|2867|2864|554
1748441470000|2025-05-28 14:11:10|2868|2865|2871|2869|2873|2869|2868|2865|495
1748441480000|2025-05-28 14:11:20|2870|2867|2870|2868|2870|2868|2869|2867|571
1748441490000|2025-05-28 14:11:30|2871|2869|2872|2870|2873|2870|2871|2869|0
1748441510000|2025-05-28 14:11:50|2871|2868|2871|2869|2871|2869|2871|2868|720
1748441520000|2025-05-28 14:12:00||2868||2869||2869||2868|100
1748441530000|2025-05-28 14:12:10|2872|2870|2872|2870|2872|2870|2872|2870|582
1748441540000|2025-05-28 14:12:20|2871|2869|2871|2869|2871|2869|2871|2869|676
1748441550000|2025-05-28 14:12:30|2872||2872||2872||2871||0
1748441560000|2025-05-28 14:12:40||2870||2871||2871||2869|0
1748441570000|2025-05-28 14:12:50|2871|2869|2871|2869|2871|2869|2871|2869|0
1748441580000|2025-05-28 14:13:00|2870|2870|2870|2869|2870|2870|2870|2869|0
1748441590000|2025-05-28 14:13:10|2869|2868|2867|2866|2869|2868|2867|2866|816
1748441600000|2025-05-28 14:13:20|2868|2867|2869|2867|2869|2867|2868|2867|1136
1748441610000|2025-05-28 14:13:30|2870||2868||2870||2868||300
1748441620000|2025-05-28 14:13:40|2869||2869||2869||2869||100
1748441630000|2025-05-28 14:13:50|2870||2869||2870||2868||0
1748441640000|2025-05-28 14:14:00|2870|2868|2871|2868|2872|2869|2870|2867|900
1748441650000|2025-05-28 14:14:10|2870||2869||2870||2869||0
1748441660000|2025-05-28 14:14:20|2868|2867|2869|2867|2869|2867|2868|2867|475
1748441670000|2025-05-28 14:14:30|2870|2868|2870|2868|2871|2868|2870|2867|200
1748441690000|2025-05-28 14:14:50|2869|2867|2869|2867|2869|2867|2868|2867|500
1748441700000|2025-05-28 14:15:00|2870||2869||2870||2869||0
1748441710000|2025-05-28 14:15:10|2868|2865|2868|2866|2869|2867|2867|2865|792
1748441720000|2025-05-28 14:15:20|2867|2865|2867|2865|2867|2865|2867|2864|154
1748441730000|2025-05-28 14:15:30|2866|2864|2865|2864|2866|2864|2865|2864|635
1748441750000|2025-05-28 14:15:50|2866|2865|2866|2865|2866|2865|2866|2864|102
1748441760000|2025-05-28 14:16:00|2869|2864|2869|2866|2869|2866|2868|2864|596
1748441770000|2025-05-28 14:16:10|||||||||100
1748441790000|2025-05-28 14:16:30||2867||2867||2867||2867|0
1748441810000|2025-05-28 14:16:50|2868|2865|2867|2866|2869|2866|2867|2865|409
1748441820000|2025-05-28 14:17:00|2866|2865|2865|2864|2866|2865|2865|2864|227
1748441830000|2025-05-28 14:17:10||2863||2863||2863||2863|320
1748441840000|2025-05-28 14:17:20|2864||2866||2866||2864||100
1748441850000|2025-05-28 14:17:30|2865||2865||2865||2865||0
1748441860000|2025-05-28 14:17:40||2864||2863||2864||2863|100
1748441870000|2025-05-28 14:17:50|2866|2864|2867|2866|2867|2866|2866|2863|910
1748441880000|2025-05-28 14:18:00|2868|2865|2868|2865|2868|2865|2867|2865|217
1748441890000|2025-05-28 14:18:10|2869|2867|2870|2867|2870|2867|2869|2866|0
1748441900000|2025-05-28 14:18:20|2869||2869||2869||2869||0
1748441920000|2025-05-28 14:18:40|2870||2870||2870||2869||0
1748441930000|2025-05-28 14:18:50|2868||2868||2868||2868||0
1748441940000|2025-05-28 14:19:00|2870||2869||2870||2869||100
1748441970000|2025-05-28 14:19:30|2870|2868|2872|2868|2872|2868|2870|2868|0
1748441980000|2025-05-28 14:19:40|2871|2870|2871|2869|2872|2870|2871|2868|340
1748441990000|2025-05-28 14:19:50|2872|2871|2872|2870|2874|2871|2872|2870|112
1748442000000|2025-05-28 14:20:00||2871||2871||2871||2871|0
1748442010000|2025-05-28 14:20:10|2874||2872||2875||2872||200
1748442040000|2025-05-28 14:20:40|||||||||100
1748442050000|2025-05-28 14:20:50|||||||||200
1748442060000|2025-05-28 14:21:00|2873|2872|2874|2871|2874|2872|2873|2871|752
1748442070000|2025-05-28 14:21:10|2872|2870|2871|2868|2872|2870|2870|2868|807
1748442080000|2025-05-28 14:21:20|2870|2869|2871|2869|2871|2869|2870|2868|0
1748442090000|2025-05-28 14:21:30|2872|2870|2872|2869|2872|2870|2872|2869|100
1748442100000|2025-05-28 14:21:40|2871||2871||2871||2871||0
1748442120000|2025-05-28 14:22:00|2870||2871||2871||2870||200
1748442130000|2025-05-28 14:22:10|2872|2870|2872|2870|2872|2870|2872|2870|0
1748442140000|2025-05-28 14:22:20|2874|2871|2873|2871|2874|2872|2873|2871|100
1748442150000|2025-05-28 14:22:30|2874||2874||2874||2874||0
1748442160000|2025-05-28 14:22:40|2873||2873||2873||2873||0
1748442170000|2025-05-28 14:22:50|2875||2875||2875||2875||0
1748442180000|2025-05-28 14:23:00|2874|2872|2875|2874|2875|2874|2874|2871|175
1748442190000|2025-05-28 14:23:10|2877|2875|2876|2875|2877|2875|2876|2875|254
1748442200000|2025-05-28 14:23:20|2877||2877||2877||2876||100
1748442210000|2025-05-28 14:23:30||2876||2876||2876||2876|0
1748442220000|2025-05-28 14:23:40|2878|2875|2878|2875|2878|2876|2878|2875|361
1748442230000|2025-05-28 14:23:50||2876||2876||2876||2875|0
1748442240000|2025-05-28 14:24:00|2879|2877|2881|2877|2881|2877|2879|2877|300
1748442250000|2025-05-28 14:24:10|2880||2881||2881||2880||0
1748442260000|2025-05-28 14:24:20|2880|2878|2883|2879|2883|2879|2880|2878|0
1748442270000|2025-05-28 14:24:30|2879|2878|2881|2878|2883|2878|2879|2878|401
1748442290000|2025-05-28 14:24:50|2879|2877|2879|2877|2879|2877|2879|2877|452
1748442300000|2025-05-28 14:25:00|2881|2878|2880|2878|2881|2878|2880|2878|700
1748442310000|2025-05-28 14:25:10|2882||2882||2882||2882||0
1748442320000|2025-05-28 14:25:20|2881|2879|2881|2879|2881|2879|2879|2879|100
1748442330000|2025-05-28 14:25:30|2882|2880|2883|2880|2883|2880|2882|2880|204
1748442340000|2025-05-28 14:25:40||2881||2881||2881||2881|0
1748442350000|2025-05-28 14:25:50|2882|2882|2883|2880|2883|2882|2882|2880|510
1748442360000|2025-05-28 14:26:00|2884|2881|2883|2882|2885|2882|2883|2881|200
1748442370000|2025-05-28 14:26:10|2885||2885||2885||2885||366
1748442380000|2025-05-28 14:26:20|2884|2883|2883|2881|2885|2883|2883|2880|400
1748442390000|2025-05-28 14:26:30|2882|2880|2883|2880|2883|2881|2882|2878|100
1748442400000|2025-05-28 14:26:40|2882|2881|2882|2880|2882|2881|2882|2880|100
1748442410000|2025-05-28 14:26:50|2881|2879|2881|2878|2881|2879|2881|2878|360
1748442420000|2025-05-28 14:27:00||2879||2879||2879||2879|0
1748442430000|2025-05-28 14:27:10|2882||2880||2882||2880||0
1748442450000|2025-05-28 14:27:30|2881||2881||2881||2881||0
1748442460000|2025-05-28 14:27:40|2880||2880||2880||2880||0
1748442470000|2025-05-28 14:27:50|2879|2878|2879|2877|2879|2878|2878|2875|1015
1748442480000|2025-05-28 14:28:00|2880||2880||2880||2880||100
1748442490000|2025-05-28 14:28:10|2879||2879||2879||2879||0
1748442510000|2025-05-28 14:28:30|2880|2878|2879|2877|2880|2878|2879|2877|0
1748442520000|2025-05-28 14:28:40|2878|2876|2878|2876|2879|2877|2878|2875|1864
1748442530000|2025-05-28 14:28:50|2877|2875|2877|2876|2877|2876|2877|2875|0
1748442540000|2025-05-28 14:29:00|2878|2877|2880|2877|2880|2877|2878|2876|412
1748442560000|2025-05-28 14:29:20|2878||2878||2878||2878||300
1748442570000|2025-05-28 14:29:30|2879||2880||2880||2879||0
1748442580000|2025-05-28 14:29:40|2879||2881||2881||2879||0
1748442590000|2025-05-28 14:29:50|2879|2878|2879|2877|2879|2878|2879|2877|0
1748442600000|2025-05-28 14:30:00|2878|2876|2881|2877|2881|2877|2878|2876|976
1748442610000|2025-05-28 14:30:10|2879|2876|2881|2877|2881|2877|2879|2876|0
1748442620000|2025-05-28 14:30:20|2879|2876|2878|2876|2879|2876|2878|2876|847
1748442630000|2025-05-28 14:30:30|2877|2875|2876|2875|2877|2875|2876|2875|421
1748442640000|2025-05-28 14:30:40|2875|2874|2876|2875|2876|2875|2875|2873|877
1748442650000|2025-05-28 14:30:50|2875|2873|2875|2874|2875|2874|2875|2873|700
1748442660000|2025-05-28 14:31:00|2876||2876||2876||2876||604
1748442670000|2025-05-28 14:31:10||2875||2875||2875||2875|0
1748442690000|2025-05-28 14:31:30|2875|2874|2875|2873|2875|2874|2875|2873|608
1748442700000|2025-05-28 14:31:40||2874||2874||2874||2874|0
1748442710000|2025-05-28 14:31:50|2874|2873|2874|2872|2874|2873|2874|2872|119
1748442720000|2025-05-28 14:32:00|2875|2873|2875|2874|2875|2874|2875|2873|300
1748442730000|2025-05-28 14:32:10||2873||2873||2873||2873|318
1748442740000|2025-05-28 14:32:20|2874|2871|2874|2872|2874|2872|2874|2871|0
1748442760000|2025-05-28 14:32:40||2873||2873||2873||2873|100
1748442770000|2025-05-28 14:32:50|2875|2874|2876|2875|2876|2875|2875|2874|700
1748442780000|2025-05-28 14:33:00|2877|2876|2877|2876|2877|2876|2877|2876|200
1748442790000|2025-05-28 14:33:10|||||||||300
1748442800000|2025-05-28 14:33:20|||||||||100
1748442810000|2025-05-28 14:33:30|||||||||300
1748442820000|2025-05-28 14:33:40|2879|2877|2878|2876|2879|2877|2878|2876|500
1748442830000|2025-05-28 14:33:50|2877|2875|2876|2873|2877|2875|2876|2873|660
1748442840000|2025-05-28 14:34:00|2877|2874|2877|2874|2877|2874|2874|2873|300
1748442860000|2025-05-28 14:34:20|2876|2875|2879|2875|2879|2876|2876|2875|300
1748442870000|2025-05-28 14:34:30|2878|2876|2879|2877|2879|2877|2877|2875|100
1748442880000|2025-05-28 14:34:40|2880|2876|2881|2878|2881|2878|2880|2876|0
1748442890000|2025-05-28 14:34:50|2880|2877|2880|2877|2881|2878|2880|2877|398
1748442900000|2025-05-28 14:35:00|2879|2876|2878|2876|2880|2876|2878|2876|0
1748442910000|2025-05-28 14:35:10|2880||2880||2880||2880||0
1748442920000|2025-05-28 14:35:20||2877||2876||2877||2876|0
1748442930000|2025-05-28 14:35:30||2877||2877||2877||2877|0
1748442940000|2025-05-28 14:35:40|2879|2876|2880|2876|2880|2876|2879|2876|0
1748442950000|2025-05-28 14:35:50|2878|2875|2878|2875|2878|2875|2877|2875|300
1748442960000|2025-05-28 14:36:00|2877||2878||2878||2877||200
1748442970000|2025-05-28 14:36:10|2877||2878||2878||2877||0
1748442980000|2025-05-28 14:36:20||2876||2876||2876||2876|0
1748442990000|2025-05-28 14:36:30|2877|2875|2876|2875|2878|2875|2876|2875|512
1748443000000|2025-05-28 14:36:40|||||||||100
1748443010000|2025-05-28 14:36:50|2877|2876|2877|2876|2877|2876|2877|2876|205
1748443020000|2025-05-28 14:37:00|2878|2877|2879|2877|2879|2877|2878|2876|400
1748443040000|2025-05-28 14:37:20|2878|2876|2878|2876|2878|2876|2878|2876|500
1748443050000|2025-05-28 14:37:30|2877|2875|2876|2875|2877|2875|2876|2875|148
1748443060000|2025-05-28 14:37:40|2875|2874|2875|2873|2875|2874|2874|2873|2373
1748443070000|2025-05-28 14:37:50|2874||2874||2874||2874||200
1748443080000|2025-05-28 14:38:00|2875|2874|2879|2876|2879|2877|2875|2874|2934
1748443090000|2025-05-28 14:38:10|2878||2878||2879||2878||0
1748443100000|2025-05-28 14:38:20|||||||||100
1748443110000|2025-05-28 14:38:30|2880|2877|2878|2876|2880|2877|2878|2876|0
1748443120000|2025-05-28 14:38:40|2877|2875|2875|2873|2878|2875|2875|2873|749
1748443130000|2025-05-28 14:38:50|2876|2874|2876|2875|2876|2875|2876|2874|100
1748443150000|2025-05-28 14:39:10||2874||2875||2875||2874|300
1748443160000|2025-05-28 14:39:20||2874||2874||2875||2874|101
1748443180000|2025-05-28 14:39:40|2875|2873|2876|2873|2876|2874|2875|2873|586
1748443190000|2025-05-28 14:39:50|2875|2874|2875|2873|2875|2874|2875|2873|100
1748443200000|2025-05-28 14:40:00|||||||||400
1748443220000|2025-05-28 14:40:20|2874|2872|2873|2871|2874|2872|2872|2868|1263
1748443230000|2025-05-28 14:40:30|2874||2873||2875||2873||400
1748443240000|2025-05-28 14:40:40|2872|2870|2872|2869|2872|2870|2872|2869|441
1748443250000|2025-05-28 14:40:50|2873|2870|2873|2870|2873|2870|2873|2869|100
1748443260000|2025-05-28 14:41:00|2872|2871|2874|2871|2874|2872|2872|2871|450
1748443270000|2025-05-28 14:41:10||2872||2872||2872||2872|0
1748443280000|2025-05-28 14:41:20|2875|2873|2875|2874|2877|2874|2875|2873|100
1748443290000|2025-05-28 14:41:30||2873||2874||2874||2873|0
1748443300000|2025-05-28 14:41:40|2876|2875|2876|2875|2876|2875|2876|2874|200
1748443310000|2025-05-28 14:41:50|2877|2876|2878|2876|2878|2876|2877|2876|500
1748443320000|2025-05-28 14:42:00|2880|2877|2879|2877|2880|2878|2879|2877|100
1748443330000|2025-05-28 14:42:10|2878||2878||2878||2878||0
1748443340000|2025-05-28 14:42:20|2877|2876|2878|2876|2878|2876|2877|2876|410
1748443370000|2025-05-28 14:42:50||2875||2875||2875||2875|100
1748443380000|2025-05-28 14:43:00|2877|2876|2877|2875|2877|2876|2876|2875|135
1748443390000|2025-05-28 14:43:10|2876|2873|2876|2874|2876|2874|2876|2873|612
1748443400000|2025-05-28 14:43:20|2877||2877||2877||2876||0
1748443410000|2025-05-28 14:43:30|2876||2876||2876||2876||0
1748443420000|2025-05-28 14:43:40|2875|2873|2874|2872|2875|2873|2874|2871|801
1748443430000|2025-05-28 14:43:50|2875||2875||2875||2875||0
1748443440000|2025-05-28 14:44:00|2874|2873|2874|2873|2874|2873|2874|2872|0
1748443450000|2025-05-28 14:44:10|||||||||100
1748443470000|2025-05-28 14:44:30|||||||||100
1748443510000|2025-05-28 14:45:10|2875|2874|2876|2874|2876|2874|2875|2874|906
1748443520000|2025-05-28 14:45:20|2875|2873|2875|2873|2875|2873|2875|2873|334
1748443530000|2025-05-28 14:45:30|2874||2874||2874||2874||300
1748443560000|2025-05-28 14:46:00|2873|2872|2873|2871|2873|2872|2873|2871|745
1748443570000|2025-05-28 14:46:10||2872||2871||2872||2871|500
1748443580000|2025-05-28 14:46:20|2874|2872|2873|2871|2874|2873|2873|2871|1020
1748443590000|2025-05-28 14:46:30||2872||2871||2872||2871|0
1748443600000|2025-05-28 14:46:40|2874|2872|2874|2872|2874|2872|2874|2872|315
1748443620000|2025-05-28 14:47:00|2873|2871|2873|2871|2873|2871|2873|2871|111
1748443630000|2025-05-28 14:47:10|2871|2870|2872|2870|2872|2870|2871|2870|901
1748443640000|2025-05-28 14:47:20|2871|2869|2871|2869|2871|2870|2871|2869|500
1748443680000|2025-05-28 14:48:00|||||||||150
1748443690000|2025-05-28 14:48:10|||||||||150
1748443700000|2025-05-28 14:48:20|||||||||938
1748443710000|2025-05-28 14:48:30||2870||2870||2870||2870|100
1748443740000|2025-05-28 14:49:00|2870|2868|2868|2867|2870|2868|2868|2867|811
1748443750000|2025-05-28 14:49:10|2869||2868||2869||2868||692
1748443760000|2025-05-28 14:49:20|||||||||400
1748443770000|2025-05-28 14:49:30|2869|2868|2869|2867|2869|2868|2869|2867|1779
1748443780000|2025-05-28 14:49:40||2868||2867||2868||2867|0
1748443790000|2025-05-28 14:49:50||2868||2868||2868||2868|0
1748443800000|2025-05-28 14:50:00|2868|2867|2868|2867|2868|2867|2868|2867|200
1748443820000|2025-05-28 14:50:20||2865||2865||2865||2865|500
1748443830000|2025-05-28 14:50:30|2867|2866|2866|2864|2867|2866|2865|2863|646
1748443840000|2025-05-28 14:50:40|2865|2863|2866|2863|2866|2864|2865|2863|100
1748443850000|2025-05-28 14:50:50|2865|2864|2865|2864|2865|2864|2865|2863|150
1748443860000|2025-05-28 14:51:00||2863||2864||2864||2863|150
1748443880000|2025-05-28 14:51:20||2863||2863||2863||2863|476
1748443900000|2025-05-28 14:51:40|2864|2864|2865|2863|2865|2864|2864|2863|600
1748443910000|2025-05-28 14:51:50|||||||||100
1748443920000|2025-05-28 14:52:00|2864||2864||2864||2864||0
1748443930000|2025-05-28 14:52:10||2862||2862||2862||2861|450
1748443940000|2025-05-28 14:52:20||2863||2862||2863||2862|0
1748443960000|2025-05-28 14:52:40|2863||2864||2864||2863||100
1748443970000|2025-05-28 14:52:50||2863||2862||2863||2862|0
1748443980000|2025-05-28 14:53:00|2863||2863||2863||2863||459
1748443990000|2025-05-28 14:53:10||2861||2861||2861||2861|100
1748444000000|2025-05-28 14:53:20|2862||2862||2862||2862||0
1748444010000|2025-05-28 14:53:30|2863||2863||2863||2863||0
1748444020000|2025-05-28 14:53:40||2862||2861||2862||2861|710
1748444030000|2025-05-28 14:53:50|2862|2862|2863|2862|2863|2862|2862|2862|350
1748444040000|2025-05-28 14:54:00||2861||2861||2861||2861|0
1748444050000|2025-05-28 14:54:10|2862|2860|2862|2860|2862|2861|2862|2860|1245
1748444060000|2025-05-28 14:54:20|2863|2861|2863|2861|2863|2861|2863|2861|166
1748444070000|2025-05-28 14:54:30|2865|2862|2864|2862|2865|2862|2864|2862|518
1748444080000|2025-05-28 14:54:40||2863||2863||2863||2863|100
1748444090000|2025-05-28 14:54:50|||||||||200
1748444120000|2025-05-28 14:55:20|2863|2862|2864|2862|2864|2862|2863|2862|300
1748444170000|2025-05-28 14:56:10|2865|2863|2865|2863|2865|2864|2865|2863|319
1748444180000|2025-05-28 14:56:20||2864||2863||2864||2863|122
1748444190000|2025-05-28 14:56:30||2864||2864||2864||2864|0
1748444240000|2025-05-28 14:57:20|2866||2866||2866||2866||100
1748444250000|2025-05-28 14:57:30|2865||2865||2865||2865||100
1748444270000|2025-05-28 14:57:50|2867||2866||2867||2866||529
1748444280000|2025-05-28 14:58:00|2865||2865||2865||2865||0
1748444290000|2025-05-28 14:58:10|2866|2865|2867|2865|2867|2865|2866|2864|148
1748444300000|2025-05-28 14:58:20||2866||2865||2866||2865|0
1748444310000|2025-05-28 14:58:30||2866||2866||2866||2866|0
1748444340000|2025-05-28 14:59:00|2866|2865|2866|2865|2866|2865|2866|2865|1279
1748444350000|2025-05-28 14:59:10|2867|2866|2867|2866|2868|2866|2867|2865|716
1748444360000|2025-05-28 14:59:20||2865||2865||2865||2865|0
1748444370000|2025-05-28 14:59:30||2866||2866||2866||2866|150
1748444380000|2025-05-28 14:59:40|2868|2867|2868|2867|2868|2867|2868|2867|200
1748444390000|2025-05-28 14:59:50|2867|2866|2868|2866|2868|2867|2867|2866|342
1748444410000|2025-05-28 15:00:10|||||||||200
1748444420000|2025-05-28 15:00:20|2869|2867|2869|2868|2870|2868|2869|2867|400
1748444430000|2025-05-28 15:00:30|2870||2869||2871||2869||200
1748444440000|2025-05-28 15:00:40|2870|2869|2870|2869|2870|2869|2870|2869|1200
1748444450000|2025-05-28 15:00:50|2869|2868|2868|2867|2869|2868|2868|2867|837
1748444460000|2025-05-28 15:01:00|2869|2868|2870|2869|2870|2869|2869|2867|300
1748444480000|2025-05-28 15:01:20|2871||2871||2871||2871||101
1748444490000|2025-05-28 15:01:30||2870||2870||2870||2869|0
1748444510000|2025-05-28 15:01:50|2870|2869|2870|2869|2870|2869|2870|2869|200
1748444520000|2025-05-28 15:02:00|||||||||300
1748444530000|2025-05-28 15:02:10|2871||2871||2871||2871||100
1748444540000|2025-05-28 15:02:20|2870||2870||2870||2870||0
1748444570000|2025-05-28 15:02:50|||||||||129
1748444580000|2025-05-28 15:03:00|||||||||475
1748444590000|2025-05-28 15:03:10|2869|2868|2869|2868|2869|2868|2869|2868|164
1748444600000|2025-05-28 15:03:20|||||||||400
1748444610000|2025-05-28 15:03:30|||||||||300
1748444620000|2025-05-28 15:03:40|2870|2869|2870|2868|2870|2869|2870|2868|616
1748444630000|2025-05-28 15:03:50||2869||2868||2869||2868|0
1748444640000|2025-05-28 15:04:00|2869|2869|2868|2867|2869|2869|2868|2867|601
1748444650000|2025-05-28 15:04:10|2869||2868||2869||2868||100
1748444660000|2025-05-28 15:04:20|||||||||350
1748444670000|2025-05-28 15:04:30|||||||||200
1748444680000|2025-05-28 15:04:40|||||||||100
1748444690000|2025-05-28 15:04:50|||||||||200
1748444700000|2025-05-28 15:05:00|2867|2866|2867|2866|2867|2866|2867|2866|1119
1748444710000|2025-05-28 15:05:10|2868|2867|2868|2867|2868|2867|2868|2867|211
1748444720000|2025-05-28 15:05:20|2869||2869||2869||2869||433
1748444730000|2025-05-28 15:05:30|2870|2868|2871|2870|2871|2870|2870|2867|711
1748444750000|2025-05-28 15:05:50|2870|2869|2870|2869|2870|2869|2870|2869|274
1748444760000|2025-05-28 15:06:00|2869|2868|2869|2868|2869|2868|2869|2868|500
1748444770000|2025-05-28 15:06:10|||||||||100
1748444780000|2025-05-28 15:06:20|2870|2869|2870|2869|2870|2869|2870|2869|100
1748444800000|2025-05-28 15:06:40|2869|2868|2870|2868|2870|2868|2869|2868|1594
1748444820000|2025-05-28 15:07:00|2869||2869||2869||2869||0
1748444830000|2025-05-28 15:07:10|||||||||100
1748444840000|2025-05-28 15:07:20|2870|2867|2867|2866|2870|2867|2867|2866|681
1748444850000|2025-05-28 15:07:30|2866|2865|2866|2865|2866|2865|2866|2864|663
1748444860000|2025-05-28 15:07:40||2864||2864||2864||2864|124
1748444870000|2025-05-28 15:07:50|||||||||200
1748444890000|2025-05-28 15:08:10|2867|2865|2866|2865|2867|2865|2866|2865|1439
1748444900000|2025-05-28 15:08:20|2865|2864|2865|2864|2866|2864|2865|2864|1000
1748444910000|2025-05-28 15:08:30|2866|2865|2866|2865|2866|2865|2866|2865|333
1748444920000|2025-05-28 15:08:40|2865|2864|2865|2864|2865|2864|2865|2864|300
1748444940000|2025-05-28 15:09:00|2864|2863|2864|2863|2864|2863|2864|2862|1264
1748444950000|2025-05-28 15:09:10|||||||||436
1748444960000|2025-05-28 15:09:20|||||||||100
1748444970000|2025-05-28 15:09:30|||||||||100
1748444980000|2025-05-28 15:09:40||2862||2862||2862||2862|601
1748444990000|2025-05-28 15:09:50|2863||2864||2864||2863||0
1748445000000|2025-05-28 15:10:00|2863||2863||2863||2863||100
1748445010000|2025-05-28 15:10:10|2862|2861|2862|2860|2862|2861|2862|2860|500
1748445020000|2025-05-28 15:10:20||2861||2861||2861||2860|500
1748445030000|2025-05-28 15:10:30|2861|2860|2861|2860|2861|2860|2860|2859|3311
1748445040000|2025-05-28 15:10:40||2859||2859||2859||2859|0
1748445050000|2025-05-28 15:10:50||2860||2859||2860||2859|400
1748445060000|2025-05-28 15:11:00|2862|2860|2861|2860|2862|2860|2861|2860|1003
1748445070000|2025-05-28 15:11:10|2860|2859|2860|2859|2860|2859|2860|2859|400
1748445080000|2025-05-28 15:11:20|2861|2860|2861|2860|2861|2860|2861|2860|500
1748445090000|2025-05-28 15:11:30|2860|2859|2860|2859|2860|2859|2860|2859|400
1748445110000|2025-05-28 15:11:50|2861|2860|2861|2860|2861|2860|2861|2860|1044
1748445120000|2025-05-28 15:12:00|2863||2862||2863||2862||800
1748445130000|2025-05-28 15:12:10|2863|2861|2863|2860|2863|2861|2862|2860|100
1748445140000|2025-05-28 15:12:20|2862||2862||2862||2861||100
1748445150000|2025-05-28 15:12:30||2861||2860||2861||2860|0
1748445160000|2025-05-28 15:12:40|2861|2861|2862|2861|2862|2861|2861|2861|1100
1748445180000|2025-05-28 15:13:00|2861|2860|2861|2860|2861|2860|2861|2860|900
1748445190000|2025-05-28 15:13:10|||||||||300
1748445200000|2025-05-28 15:13:20|||||||||300
1748445210000|2025-05-28 15:13:30|2862|2861|2862|2861|2862|2861|2862|2861|449
1748445220000|2025-05-28 15:13:40|2861|2860|2862|2860|2862|2861|2861|2860|1217
1748445230000|2025-05-28 15:13:50|2861||2861||2861||2861||100
1748445240000|2025-05-28 15:14:00|2860|2859|2860|2858|2860|2859|2860|2858|10515
1748445250000|2025-05-28 15:14:10|2861|2859|2861|2860|2861|2860|2861|2859|500
1748445260000|2025-05-28 15:14:20|2862||2862||2862||2862||1086
1748445270000|2025-05-28 15:14:30||2861||2861||2861||2861|0
1748445280000|2025-05-28 15:14:40||2860||2860||2860||2860|442
1748445290000|2025-05-28 15:14:50|2861|2859|2859|2858|2861|2859|2859|2857|1808
1748445300000|2025-05-28 15:15:00||2857||2857||2858||2857|257
1748445310000|2025-05-28 15:15:10||2858||2858||2858||2858|0
1748445320000|2025-05-28 15:15:20||2857||2857||2857||2857|100
1748445330000|2025-05-28 15:15:30|2858|2856|2858|2856|2858|2856|2858|2856|207
1748445340000|2025-05-28 15:15:40|2857||2857||2857||2857||200
1748445350000|2025-05-28 15:15:50|2858|2857|2858|2857|2858|2857|2858|2856|300
1748445360000|2025-05-28 15:16:00|2859|2858|2861|2860|2861|2860|2859|2858|549
1748445370000|2025-05-28 15:16:10|2862|2861|2862|2861|2862|2861|2862|2861|110
1748445380000|2025-05-28 15:16:20||2860||2861||2861||2860|510
1748445390000|2025-05-28 15:16:30|2863|2860|2863|2862|2863|2862|2863|2860|498
1748445400000|2025-05-28 15:16:40|2864||2864||2864||2864||100
1748445410000|2025-05-28 15:16:50|2863||2863||2863||2863||0
1748445420000|2025-05-28 15:17:00|2862|2861|2862|2860|2862|2861|2862|2860|629
1748445440000|2025-05-28 15:17:20|2861||2862||2862||2861||0
1748445450000|2025-05-28 15:17:30|||||||||100
1748445460000|2025-05-28 15:17:40|||||||||200
1748445470000|2025-05-28 15:17:50|2863|2861|2863|2861|2863|2861|2862|2861|112
1748445480000|2025-05-28 15:18:00|2862|2862|2863|2862|2863|2862|2862|2862|200
1748445490000|2025-05-28 15:18:10|2864|2863|2864|2863|2864|2863|2864|2863|233
1748445510000|2025-05-28 15:18:30|2863|2862|2862|2860|2863|2862|2862|2860|2342
1748445530000|2025-05-28 15:18:50|2861|2859|2860|2858|2861|2859|2860|2858|253
1748445560000|2025-05-28 15:19:20|2858|2857|2861|2859|2861|2859|2858|2857|2501
1748445570000|2025-05-28 15:19:30|2860|2860|2862|2860|2862|2860|2860|2860|510
1748445580000|2025-05-28 15:19:40||2859||2861||2861||2859|150
1748445590000|2025-05-28 15:19:50|2863|2862|2863|2862|2864|2862|2863|2862|212
1748445600000|2025-05-28 15:20:00|||||||||100
1748445610000|2025-05-28 15:20:10|||||||||325
1748445620000|2025-05-28 15:20:20|2864|2863|2864|2863|2864|2863|2864|2863|800
1748445630000|2025-05-28 15:20:30|2863|2862|2863|2862|2863|2862|2863|2862|410
1748445650000|2025-05-28 15:20:50|||||||||200
1748445660000|2025-05-28 15:21:00|2864|2863|2864|2862|2864|2863|2864|2862|400
1748445720000|2025-05-28 15:22:00|2863|2861|2863|2861|2863|2861|2863|2861|2212
1748445740000|2025-05-28 15:22:20|2861|2860|2861|2860|2861|2860|2861|2859|1935
1748445750000|2025-05-28 15:22:30|||||||||100
1748445760000|2025-05-28 15:22:40|2862|2861|2862|2861|2862|2861|2862|2861|500
1748445770000|2025-05-28 15:22:50|||||||||100
1748445780000|2025-05-28 15:23:00||2860||2860||2860||2860|501
1748445800000|2025-05-28 15:23:20|2861|2859|2860|2858|2861|2859|2860|2858|737
1748445810000|2025-05-28 15:23:30|2859|2859|2860|2858|2860|2859|2859|2858|1523
1748445820000|2025-05-28 15:23:40|2859|2856|2859|2857|2859|2857|2858|2856|800
1748445830000|2025-05-28 15:23:50|2858|2856|2857|2856|2858|2856|2857|2856|401
1748445840000|2025-05-28 15:24:00|2856|2855|2856|2855|2856|2855|2856|2855|209
1748445850000|2025-05-28 15:24:10|||||||||400
1748445860000|2025-05-28 15:24:20|2858|2856|2857|2855|2858|2856|2857|2855|297
1748445880000|2025-05-28 15:24:40||2856||2856||2856||2856|100
1748445900000|2025-05-28 15:25:00||2855||2855||2855||2855|400
1748445910000|2025-05-28 15:25:10|2856|2856|2857|2855|2857|2856|2856|2855|602
1748445920000|2025-05-28 15:25:20||2856||2855||2856||2855|300
1748445950000|2025-05-28 15:25:50|2856||2856||2856||2856||0
1748445960000|2025-05-28 15:26:00|2855|2854|2855|2854|2855|2854|2855|2854|1279
1748445970000|2025-05-28 15:26:10|||||||||200
1748445980000|2025-05-28 15:26:20|||||||||575
1748445990000|2025-05-28 15:26:30|||||||||100
1748446020000|2025-05-28 15:27:00|2854|2853|2854|2853|2854|2853|2854|2853|954
1748446030000|2025-05-28 15:27:10|2855|2854|2855|2853|2855|2854|2855|2853|360
1748446040000|2025-05-28 15:27:20||2854||2854||2854||2853|0
1748446050000|2025-05-28 15:27:30|2854|2853|2854|2853|2854|2853|2854|2853|200
1748446060000|2025-05-28 15:27:40|2855||2854||2855||2854||0
1748446070000|2025-05-28 15:27:50|||||||||100
1748446080000|2025-05-28 15:28:00|||||||||100
1748446100000|2025-05-28 15:28:20|2853|2852|2853|2852|2853|2852|2853|2852|1016
1748446140000|2025-05-28 15:29:00|2852|2851|2855|2853|2855|2853|2852|2851|2106
1748446150000|2025-05-28 15:29:10|2854|2852|2854|2852|2854|2852|2854|2852|0
1748446160000|2025-05-28 15:29:20|2853||2853||2853||2853||0
1748446200000|2025-05-28 15:30:00|2852|2851|2852|2851|2853|2851|2852|2851|900
1748446210000|2025-05-28 15:30:10|2853||2852||2853||2852||0
1748446230000|2025-05-28 15:30:30|2851|2850|2852|2851|2852|2851|2851|2850|1510
1748446260000|2025-05-28 15:31:00|||||||||399
1748446270000|2025-05-28 15:31:10|2853|2852|2853|2852|2853|2852|2853|2852|337
1748446290000|2025-05-28 15:31:30|2852|2851|2853|2851|2853|2851|2852|2851|900
1748446300000|2025-05-28 15:31:40|2852|2852|2853|2852|2853|2852|2852|2851|0
1748446310000|2025-05-28 15:31:50|2852|2851|2853|2851|2853|2852|2852|2851|407
1748446320000|2025-05-28 15:32:00|2852||2853||2853||2852||400
1748446330000|2025-05-28 15:32:10|2852|2850|2852|2850|2852|2850|2852|2850|748
1748446340000|2025-05-28 15:32:20|2851||2851||2851||2851||400
1748446350000|2025-05-28 15:32:30|2852|2851|2852|2850|2852|2851|2852|2850|1614
1748446360000|2025-05-28 15:32:40||2851||2851||2851||2851|0
1748446390000|2025-05-28 15:33:10|2851|2850|2851|2850|2851|2850|2851|2850|826
1748446400000|2025-05-28 15:33:20|2852|2851|2852|2851|2852|2851|2851|2851|500
1748446410000|2025-05-28 15:33:30|||||||||126
1748446420000|2025-05-28 15:33:40|||||||||100
1748446430000|2025-05-28 15:33:50|||||||||100
1748446440000|2025-05-28 15:34:00|2851|2850|2852|2851|2852|2851|2851|2850|2904
1748446450000|2025-05-28 15:34:10|2853|2852|2854|2853|2854|2853|2853|2852|200
1748446460000|2025-05-28 15:34:20|2853|2852|2853|2852|2853|2852|2853|2852|100
1748446480000|2025-05-28 15:34:40|2854|2853|2854|2853|2854|2853|2854|2853|100
1748446500000|2025-05-28 15:35:00|2855|2854|2855|2854|2855|2854|2855|2854|705
1748446540000|2025-05-28 15:35:40|2856|2855|2856|2855|2856|2855|2856|2855|558
1748446560000|2025-05-28 15:36:00|||||||||100
1748446570000|2025-05-28 15:36:10|||||||||205
1748446590000|2025-05-28 15:36:30|2857|2857|2858|2857|2858|2857|2857|2857|1292
1748446600000|2025-05-28 15:36:40|2859|2858|2858|2857|2859|2858|2858|2857|1525
1748446610000|2025-05-28 15:36:50|2859|2858|2859|2858|2859|2858|2859|2858|358
1748446640000|2025-05-28 15:37:20|||||||||100
1748446650000|2025-05-28 15:37:30|||||||||285
1748446660000|2025-05-28 15:37:40|2860|2859|2860|2859|2861|2859|2860|2859|397
1748446670000|2025-05-28 15:37:50|2859|2858|2860|2859|2860|2859|2858|2857|2587
1748446680000|2025-05-28 15:38:00||2858||2858||2858||2858|340
1748446690000|2025-05-28 15:38:10|2859||2859||2859||2859||380
1748446700000|2025-05-28 15:38:20|2860|2859|2860|2859|2860|2859|2860|2859|799
1748446720000|2025-05-28 15:38:40|2861||2861||2861||2860||200
1748446730000|2025-05-28 15:38:50|2860|2860|2860|2859|2860|2860|2860|2859|400
1748446740000|2025-05-28 15:39:00|||||||||200
1748446750000|2025-05-28 15:39:10|2861|2860|2863|2861|2863|2861|2861|2860|156
1748446760000|2025-05-28 15:39:20|2862||2863||2863||2862||0
1748446770000|2025-05-28 15:39:30|2862|2860|2863|2861|2863|2861|2862|2860|717
1748446780000|2025-05-28 15:39:40||2862||2862||2862||2862|0
1748446790000|2025-05-28 15:39:50|2864|2863|2864|2863|2864|2863|2864|2863|600
1748446800000|2025-05-28 15:40:00|2863|2862|2862|2861|2863|2862|2862|2861|1227
1748446810000|2025-05-28 15:40:10|2861|2860|2861|2860|2861|2860|2861|2860|545
1748446820000|2025-05-28 15:40:20|2862||2861||2862||2861||100
1748446840000|2025-05-28 15:40:40|2862|2861|2862|2861|2862|2861|2862|2861|100
1748446850000|2025-05-28 15:40:50|2861|2860|2861|2860|2861|2860|2861|2860|400
1748446870000|2025-05-28 15:41:10|||||||||100
1748446880000|2025-05-28 15:41:20||2859||2860||2860||2859|827
1748446900000|2025-05-28 15:41:40|||||||||100
1748446910000|2025-05-28 15:41:50|||||||||200
1748446940000|2025-05-28 15:42:20|2860|2859|2860|2859|2860|2859|2860|2859|700
1748446950000|2025-05-28 15:42:30|2861|2858|2860|2858|2861|2859|2859|2858|701
1748446960000|2025-05-28 15:42:40||2859||2859||2859||2859|0
1748446970000|2025-05-28 15:42:50|||||||||250
1748446980000|2025-05-28 15:43:00|||||||||100
1748446990000|2025-05-28 15:43:10|2861||2861||2861||2861||870
1748447000000|2025-05-28 15:43:20||2860||2860||2860||2860|0
1748447010000|2025-05-28 15:43:30|||||||||304
1748447020000|2025-05-28 15:43:40|2860|2859|2860|2859|2860|2859|2860|2859|100
1748447030000|2025-05-28 15:43:50|||||||||100
1748447060000|2025-05-28 15:44:20|2859|2858|2859|2858|2859|2858|2859|2858|1300
1748447070000|2025-05-28 15:44:30|||||||||242
1748447090000|2025-05-28 15:44:50|||||||||100
1748447110000|2025-05-28 15:45:10|||||||||100
1748447120000|2025-05-28 15:45:20|2858|2857|2857|2856|2858|2857|2857|2856|1922
1748447130000|2025-05-28 15:45:30|||||||||100
1748447150000|2025-05-28 15:45:50|||||||||100
1748447160000|2025-05-28 15:46:00|2856|2855|2856|2855|2856|2855|2856|2855|733
1748447190000|2025-05-28 15:46:30|||||||||400
1748447200000|2025-05-28 15:46:40|||||||||400
1748447240000|2025-05-28 15:47:20|2855|2854|2855|2854|2855|2854|2855|2854|484
1748447250000|2025-05-28 15:47:30|2856|2855|2856|2855|2856|2855|2855|2855|706
1748447260000|2025-05-28 15:47:40|2857||2856||2857||2856||110
1748447270000|2025-05-28 15:47:50|||||||||100
1748447280000|2025-05-28 15:48:00|||||||||100
1748447290000|2025-05-28 15:48:10|||||||||120
1748447310000|2025-05-28 15:48:30|2857|2856|2857|2856|2857|2856|2857|2856|200
1748447320000|2025-05-28 15:48:40|2858|2857|2859|2858|2859|2858|2858|2857|1781
1748447340000|2025-05-28 15:49:00|||||||||100
1748447350000|2025-05-28 15:49:10|||||||||200
1748447370000|2025-05-28 15:49:30|||||||||100
1748447380000|2025-05-28 15:49:40|2860|2859|2861|2859|2861|2859|2860|2859|604
1748447390000|2025-05-28 15:49:50|2862|2860|2861|2860|2862|2860|2861|2860|202
1748447400000|2025-05-28 15:50:00|2862|2861|2862|2861|2862|2861|2862|2861|100
1748447430000|2025-05-28 15:50:30|2861|2860|2861|2860|2861|2860|2861|2860|814
1748447440000|2025-05-28 15:50:40|2862|2861|2862|2860|2862|2861|2862|2860|200
1748447460000|2025-05-28 15:51:00||2861||2861||2861||2861|220
1748447480000|2025-05-28 15:51:20||2860||2860||2861||2860|500
1748447520000|2025-05-28 15:52:00||2861||2861||2861||2861|0
1748447530000|2025-05-28 15:52:10|||||||||150
1748447540000|2025-05-28 15:52:20|2863|2862|2863|2862|2863|2862|2863|2862|404
1748447560000|2025-05-28 15:52:40|2864|2863|2864|2863|2864|2863|2864|2862|307
1748447580000|2025-05-28 15:53:00|2865|2864|2865|2864|2865|2864|2865|2864|0
1748447590000|2025-05-28 15:53:10|2867|2865|2866|2865|2868|2866|2866|2865|560
1748447620000|2025-05-28 15:53:40|2865|2864|2865|2864|2865|2864|2865|2864|510
1748447640000|2025-05-28 15:54:00|2864|2863|2866|2864|2866|2864|2864|2863|1431
1748447650000|2025-05-28 15:54:10|2867|2865|2866|2865|2867|2865|2866|2865|210
1748447670000|2025-05-28 15:54:30|2865|2864|2865|2863|2865|2864|2864|2863|900
1748447680000|2025-05-28 15:54:40|||||||||100
1748447690000|2025-05-28 15:54:50||2864||2864||2864||2864|0
1748447720000|2025-05-28 15:55:20|2864|2863|2865|2863|2865|2863|2864|2863|612
1748447730000|2025-05-28 15:55:30|2864|2864|2864|2863|2865|2864|2864|2863|148
1748447750000|2025-05-28 15:55:50|2865||2865||2865||2865||700
1748447760000|2025-05-28 15:56:00||2864||2864||2864||2864|0
1748447770000|2025-05-28 15:56:10|2864|2863|2865|2863|2865|2863|2864|2863|504
1748447780000|2025-05-28 15:56:20|2864||2864||2864||2864||0
1748447790000|2025-05-28 15:56:30|||||||||100
1748447810000|2025-05-28 15:56:50|||||||||353
1748447820000|2025-05-28 15:57:00|2865||2865||2865||2864||100
1748447830000|2025-05-28 15:57:10|2864||2865||2865||2864||0
1748447870000|2025-05-28 15:57:50|2866|2864|2867|2865|2867|2865|2866|2864|611
1748447880000|2025-05-28 15:58:00|2866||2867||2867||2866||242
1748447890000|2025-05-28 15:58:10|2866||2866||2866||2866||0
1748447900000|2025-05-28 15:58:20|2865|2864|2866|2864|2866|2864|2865|2864|925
1748447910000|2025-05-28 15:58:30|2865|2863|2865|2863|2865|2863|2865|2863|608
1748447920000|2025-05-28 15:58:40|2864||2864||2864||2864||0
1748447930000|2025-05-28 15:58:50|2863|2862|2863|2862|2863|2862|2863|2862|402
1748447940000|2025-05-28 15:59:00|2862|2861|2862|2861|2862|2861|2862|2861|500
1748447970000|2025-05-28 15:59:30|2861|2860|2861|2860|2861|2860|2861|2860|752
1748447980000|2025-05-28 15:59:40|2860|2859|2861|2860|2861|2860|2860|2859|688
1748447990000|2025-05-28 15:59:50|||||||||200
1748448000000|2025-05-28 16:00:00|2862|2861|2862|2861|2862|2861|2862|2861|1975
1748448020000|2025-05-28 16:00:20|2863|2862|2863|2861|2863|2862|2863|2861|317
1748448050000|2025-05-28 16:00:50||2862||2861||2862||2861|250
1748448060000|2025-05-28 16:01:00|2862||2862||2863||2862||0
1748448080000|2025-05-28 16:01:20|2863|2862|2863|2862|2863|2862|2863|2862|871
1748448090000|2025-05-28 16:01:30||2861||2862||2862||2861|0
1748448150000|2025-05-28 16:02:30|||||||||827
1748448170000|2025-05-28 16:02:50|2862|2861|2862|2861|2862|2861|2862|2860|895
1748448200000|2025-05-28 16:03:20|2863||2863||2863||2863||461
1748448210000|2025-05-28 16:03:30|2862|2862|2863|2862|2863|2862|2862|2862|200
1748448230000|2025-05-28 16:03:50|2865|2863|2866|2864|2866|2864|2865|2863|302
1748448250000|2025-05-28 16:04:10|2865||2865||2865||2865||0
1748448260000|2025-05-28 16:04:20|2866|2865|2867|2865|2867|2865|2866|2865|218
1748448280000|2025-05-28 16:04:40|2866|2864|2866|2864|2866|2864|2866|2864|1426
1748448290000|2025-05-28 16:04:50||2865||2865||2865||2865|0
1748448300000|2025-05-28 16:05:00||2864||2864||2864||2864|0
1748448310000|2025-05-28 16:05:10||2865||2865||2865||2865|0
1748448330000|2025-05-28 16:05:30|2865|2864|2864|2863|2865|2864|2864|2863|1063
1748448340000|2025-05-28 16:05:40|||||||||300
1748448370000|2025-05-28 16:06:10|2865||2865||2865||2864||643
1748448390000|2025-05-28 16:06:30||2864||2864||2864||2864|0
1748448420000|2025-05-28 16:07:00|2867|2865|2867|2866|2867|2866|2867|2865|279
1748448450000|2025-05-28 16:07:30|2868|2867|2868|2867|2868|2867|2868|2867|205
1748448470000|2025-05-28 16:07:50|||||||||100
1748448500000|2025-05-28 16:08:20|||||||||100
1748448510000|2025-05-28 16:08:30|2870|2868|2870|2868|2870|2868|2870|2868|132
1748448520000|2025-05-28 16:08:40|2869|2867|2868|2867|2869|2867|2868|2867|1522
1748448540000|2025-05-28 16:09:00|||||||||100
1748448560000|2025-05-28 16:09:20|2869|2868|2869|2868|2869|2868|2869|2868|199
1748448580000|2025-05-28 16:09:40|2868|2867|2868|2867|2868|2867|2868|2867|557
1748448600000|2025-05-28 16:10:00|2867|2866|2868|2866|2868|2867|2867|2866|1200
1748448620000|2025-05-28 16:10:20||2867||2867||2867||2867|0
1748448630000|2025-05-28 16:10:30|2867|2865|2866|2865|2867|2865|2866|2865|1399
1748448650000|2025-05-28 16:10:50|2867|2866|2866|2865|2867|2866|2866|2865|300
1748448660000|2025-05-28 16:11:00|2865|2864|2865|2864|2865|2864|2865|2864|600
1748448680000|2025-05-28 16:11:20|||||||||100
1748448690000|2025-05-28 16:11:30|2864|2863|2865|2864|2865|2864|2864|2863|1531
1748448700000|2025-05-28 16:11:40||2863||2864||2864||2863|0
1748448710000|2025-05-28 16:11:50|2866|2865|2866|2865|2866|2865|2866|2864|305
1748448720000|2025-05-28 16:12:00|2867|2866|2867|2865|2867|2866|2867|2865|267
1748448730000|2025-05-28 16:12:10||2866||2866||2866||2866|0
1748448740000|2025-05-28 16:12:20|||||||||100
1748448750000|2025-05-28 16:12:30||2865||2866||2866||2865|610
1748448770000|2025-05-28 16:12:50||2865||2865||2865||2865|300
1748448870000|2025-05-28 16:14:30||2866||2866||2866||2866|0
1748448910000|2025-05-28 16:15:10|||||||||100
1748448920000|2025-05-28 16:15:20|2868|2867|2868|2867|2868|2867|2868|2867|202
1748448930000|2025-05-28 16:15:30|2869||2868||2869||2868||0
1748448950000|2025-05-28 16:15:50|2867|2866|2868|2867|2868|2867|2867|2866|2021
1748449010000|2025-05-28 16:16:50|2869|2868|2869|2868|2869|2868|2869|2868|600
1748449030000|2025-05-28 16:17:10|2870|2869|2870|2868|2870|2869|2870|2868|544
1748449040000|2025-05-28 16:17:20|2869|2869|2870|2868|2870|2869|2869|2868|100
1748449050000|2025-05-28 16:17:30|2869||2870||2870||2869||0
1748449060000|2025-05-28 16:17:40|2869||2869||2870||2869||0
1748449070000|2025-05-28 16:17:50|2870||2869||2870||2869||280
1748449080000|2025-05-28 16:18:00|2868|2867|2868|2867|2868|2867|2868|2867|1150
1748449090000|2025-05-28 16:18:10|||||||||100
1748449100000|2025-05-28 16:18:20|||||||||151
1748449120000|2025-05-28 16:18:40|||||||||121
1748449140000|2025-05-28 16:19:00|||||||||835
1748449150000|2025-05-28 16:19:10|2867|2866|2868|2867|2868|2867|2867|2866|939
1748449160000|2025-05-28 16:19:20|2869|2868|2868|2867|2869|2868|2868|2867|1022
1748449170000|2025-05-28 16:19:30|2869||2869||2869||2868||300
1748449180000|2025-05-28 16:19:40|2868||2868||2868||2868||0
1748449210000|2025-05-28 16:20:10|2869||2868||2869||2868||0
1748449220000|2025-05-28 16:20:20|2869||2868||2869||2868||0
1748449230000|2025-05-28 16:20:30|2867|2866|2867|2866|2867|2866|2867|2866|1200
1748449240000|2025-05-28 16:20:40|2866|2865|2865|2864|2867|2865|2865|2864|862
1748449260000|2025-05-28 16:21:00|||||||||100
1748449270000|2025-05-28 16:21:10|2864|2863|2864|2863|2864|2863|2864|2863|600
1748449280000|2025-05-28 16:21:20|||||||||100
1748449300000|2025-05-28 16:21:40|||||||||500
1748449310000|2025-05-28 16:21:50|2863|2862|2863|2862|2863|2862|2863|2862|420
1748449320000|2025-05-28 16:22:00|2864|2863|2864|2863|2864|2863|2864|2863|400
1748449330000|2025-05-28 16:22:10|2865|2864|2865|2864|2865|2864|2865|2864|800
1748449370000|2025-05-28 16:22:50|||||||||300
1748449380000|2025-05-28 16:23:00|||||||||100
1748449390000|2025-05-28 16:23:10|2866||2866||2866||2866||0
1748449400000|2025-05-28 16:23:20|2865||2865||2865||2865||0
1748449430000|2025-05-28 16:23:50||2863||2863||2864||2863|1316
1748449440000|2025-05-28 16:24:00||2864||2864||2864||2864|0
1748449450000|2025-05-28 16:24:10|||||||||100
1748449460000|2025-05-28 16:24:20|||||||||1444
1748449490000|2025-05-28 16:24:50|||||||||1000
1748449500000|2025-05-28 16:25:00|2864|2863|2864|2863|2864|2863|2864|2863|229
1748449510000|2025-05-28 16:25:10|||||||||100
1748449530000|2025-05-28 16:25:30|2865|2864|2865|2864|2865|2864|2865|2864|1060
1748449580000|2025-05-28 16:26:20|2866||2866||2866||2866||290
1748449590000|2025-05-28 16:26:30|2867|2865|2868|2867|2869|2867|2867|2865|227
1748449610000|2025-05-28 16:26:50|2869||2868||2869||2868||0
1748449620000|2025-05-28 16:27:00|2869||2869||2869||2869||0
1748449630000|2025-05-28 16:27:10|2868||2869||2869||2868||100
1748449640000|2025-05-28 16:27:20|||||||||100
1748449660000|2025-05-28 16:27:40|2868||2868||2868||2868||0
1748449670000|2025-05-28 16:27:50|2869|2868|2869|2868|2869|2868|2869|2868|264
1748449680000|2025-05-28 16:28:00|2870||2870||2870||2869||0
1748449690000|2025-05-28 16:28:10|2869||2869||2870||2869||0
1748449720000|2025-05-28 16:28:40|||||||||157
1748449740000|2025-05-28 16:29:00|2870||2870||2870||2870||148
1748449750000|2025-05-28 16:29:10||2869||2869||2869||2869|0
1748449770000|2025-05-28 16:29:30|2869|2868|2869|2868|2869|2868|2869|2868|1138
1748449800000|2025-05-28 16:30:00|||||||||100
1748449810000|2025-05-28 16:30:10|2870|2869|2870|2869|2870|2869|2870|2869|582
1748449820000|2025-05-28 16:30:20||2868||2869||2869||2868|0
1748449830000|2025-05-28 16:30:30|2869|2868|2869|2868|2869|2868|2869|2868|400
1748449840000|2025-05-28 16:30:40|2868|2867|2868|2867|2868|2867|2868|2867|1215
1748449850000|2025-05-28 16:30:50|2867|2866|2868|2866|2868|2866|2867|2866|404
1748449860000|2025-05-28 16:31:00|2869|2867|2869|2867|2869|2867|2869|2867|102
1748449870000|2025-05-28 16:31:10|2868||2868||2868||2868||0
1748449900000|2025-05-28 16:31:40|2867|2866|2867|2866|2867|2866|2867|2866|400
1748449920000|2025-05-28 16:32:00|2868|2867|2868|2867|2868|2867|2868|2867|317
1748449930000|2025-05-28 16:32:10|||||||||360
1748449990000|2025-05-28 16:33:10|2869|2868|2869|2868|2869|2868|2869|2868|420
1748450000000|2025-05-28 16:33:20|2870||2869||2870||2869||0
1748450010000|2025-05-28 16:33:30|2870|2869|2870|2869|2870|2869|2870|2869|0
1748450040000|2025-05-28 16:34:00|||||||||275
1748450050000|2025-05-28 16:34:10|2871|2871|2871|2869|2872|2871|2870|2869|1546
1748450060000|2025-05-28 16:34:20|2870|2868|2870|2868|2870|2868|2870|2868|1108
1748450080000|2025-05-28 16:34:40|2869||2869||2869||2869||0
1748450090000|2025-05-28 16:34:50|2870|2869|2873|2871|2873|2871|2870|2869|1126
1748450100000|2025-05-28 16:35:00||2872||2872||2872||2872|0
1748450120000|2025-05-28 16:35:20|2872|2871|2872|2871|2872|2871|2872|2871|458
1748450130000|2025-05-28 16:35:30|2873||2872||2873||2872||0
1748450140000|2025-05-28 16:35:40|||||||||100
1748450160000|2025-05-28 16:36:00|2873|2872|2874|2873|2874|2873|2873|2872|230
1748450170000|2025-05-28 16:36:10|2875||2875||2875||2875||0
1748450180000|2025-05-28 16:36:20||2874||2874||2874||2874|0
1748450190000|2025-05-28 16:36:30|2876||2876||2876||2876||0
1748450210000|2025-05-28 16:36:50|2875||2875||2875||2875||200
1748450230000|2025-05-28 16:37:10|2876||2876||2876||2876||120
1748450280000|2025-05-28 16:38:00|2877|2875|2877|2876|2877|2876|2877|2875|102
1748450290000|2025-05-28 16:38:10|2876|2875|2876|2875|2877|2875|2876|2875|1082
1748450300000|2025-05-28 16:38:20|2877||2877||2877||2877||122
1748450310000|2025-05-28 16:38:30|2876||2876||2876||2876||0
1748450330000|2025-05-28 16:38:50|2877|2876|2877|2876|2877|2876|2877|2876|197
1748450380000|2025-05-28 16:39:40|||||||||457
1748450400000|2025-05-28 16:40:00|2878|2877|2878|2877|2878|2877|2878|2877|1125
1748450410000|2025-05-28 16:40:10|2877|2876|2878|2876|2878|2876|2877|2876|100
1748450420000|2025-05-28 16:40:20|2877|2875|2877|2875|2877|2875|2876|2875|914
1748450440000|2025-05-28 16:40:40|2876|2874|2875|2874|2877|2874|2875|2874|761
1748450460000|2025-05-28 16:41:00|2874|2873|2875|2873|2875|2873|2874|2873|469
1748450470000|2025-05-28 16:41:10|2874||2874||2874||2874||0
1748450490000|2025-05-28 16:41:30|2875||2875||2875||2875||0
1748450520000|2025-05-28 16:42:00|2874||2874||2874||2874||0
1748450530000|2025-05-28 16:42:10|2875||2875||2875||2875||132
1748450570000|2025-05-28 16:42:50|2874|2872|2873|2872|2874|2872|2873|2872|889
1748450580000|2025-05-28 16:43:00|2874||2874||2874||2874||100
1748450590000|2025-05-28 16:43:10|2875||2875||2875||2874||0
1748450600000|2025-05-28 16:43:20|2874|2873|2874|2873|2875|2873|2874|2873|0
1748450610000|2025-05-28 16:43:30|||||||||200
1748450630000|2025-05-28 16:43:50|||||||||100
1748450640000|2025-05-28 16:44:00|2873|2872|2874|2872|2874|2872|2873|2872|300
1748450650000|2025-05-28 16:44:10|2873|2873|2874|2872|2875|2873|2873|2872|724
1748450670000|2025-05-28 16:44:30|2875|2873|2875|2873|2875|2873|2875|2873|0
1748450680000|2025-05-28 16:44:40|2874|2872|2875|2873|2875|2873|2874|2872|0
1748450690000|2025-05-28 16:44:50|2874|2872|2875|2873|2875|2873|2874|2872|0
1748450720000|2025-05-28 16:45:20|2874|2872|2873|2872|2874|2873|2873|2872|726
1748450730000|2025-05-28 16:45:30|2874||2873||2874||2873||100
1748450740000|2025-05-28 16:45:40|2872|2871|2872|2871|2872|2871|2872|2871|700
1748450750000|2025-05-28 16:45:50|2873||2872||2873||2872||100
1748450790000|2025-05-28 16:46:30|2873|2872|2873|2872|2873|2872|2873|2872|400
1748450820000|2025-05-28 16:47:00|2872|2871|2872|2871|2872|2871|2872|2871|613
1748450830000|2025-05-28 16:47:10|2873|2872|2873|2872|2873|2872|2873|2872|500
1748450910000|2025-05-28 16:48:30||2871||2872||2872||2871|811
1748450950000|2025-05-28 16:49:10||2871||2871||2871||2871|430
1748450960000|2025-05-28 16:49:20|2872||2872||2872||2872||616
1748450970000|2025-05-28 16:49:30|2871|2870|2872|2870|2872|2870|2871|2870|200
1748450990000|2025-05-28 16:49:50|2871||2872||2872||2871||0
1748451000000|2025-05-28 16:50:00|2871|2871|2872|2870|2872|2871|2871|2870|741
1748451010000|2025-05-28 16:50:10|2871||2872||2872||2871||0
1748451020000|2025-05-28 16:50:20|2871||2871||2871||2871||0
1748451060000|2025-05-28 16:51:00||2869||2869||2869||2869|2502
1748451070000|2025-05-28 16:51:10||2870||2870||2870||2870|0
1748451080000|2025-05-28 16:51:20||2869||2869||2869||2869|352
1748451090000|2025-05-28 16:51:30|2870||2870||2870||2870||0
1748451100000|2025-05-28 16:51:40|2869|2868|2869|2867|2869|2868|2869|2867|747
1748451110000|2025-05-28 16:51:50||2868||2867||2868||2867|0
1748451120000|2025-05-28 16:52:00|2868||2868||2868||2868||0
1748451130000|2025-05-28 16:52:10|2867|2866|2867|2866|2868|2866|2867|2866|626
1748451140000|2025-05-28 16:52:20|2868||2868||2868||2868||0
1748451150000|2025-05-28 16:52:30|2867||2867||2867||2867||0
1748451160000|2025-05-28 16:52:40||2865||2865||2866||2865|500
1748451170000|2025-05-28 16:52:50|2866||2867||2867||2866||0
1748451190000|2025-05-28 16:53:10|2866||2867||2867||2866||0
1748451200000|2025-05-28 16:53:20|2866||2866||2866||2866||123
1748451230000|2025-05-28 16:53:50|2867||2867||2867||2866||100
1748451240000|2025-05-28 16:54:00|2866||2867||2867||2866||0
1748451250000|2025-05-28 16:54:10|2866|2864|2865|2864|2866|2864|2865|2864|1090
1748451260000|2025-05-28 16:54:20|2866||2866||2866||2865||100
1748451270000|2025-05-28 16:54:30|2865||2866||2866||2865||0
1748451280000|2025-05-28 16:54:40|2865||2865||2865||2865||0
1748451290000|2025-05-28 16:54:50|2866||2865||2866||2865||0
1748451300000|2025-05-28 16:55:00|2866||2865||2866||2865||0
1748451310000|2025-05-28 16:55:10|2864|2863|2866|2864|2866|2864|2864|2863|354
1748451340000|2025-05-28 16:55:40|2865||2866||2866||2865||0
1748451370000|2025-05-28 16:56:10|||||||||150
1748451390000|2025-05-28 16:56:30|2867|2865|2867|2865|2867|2866|2866|2865|659
1748451400000|2025-05-28 16:56:40|2866||2866||2866||2866||0
1748451410000|2025-05-28 16:56:50|2867||2866||2867||2866||0
1748451430000|2025-05-28 16:57:10|2867||2866||2867||2866||0
1748451460000|2025-05-28 16:57:40|||||||||100
1748451470000|2025-05-28 16:57:50|||||||||600
1748451480000|2025-05-28 16:58:00|2865|2864|2866|2864|2866|2864|2865|2864|393
1748451490000|2025-05-28 16:58:10|2865|2865|2867|2865|2867|2865|2865|2865|1295
1748451500000|2025-05-28 16:58:20|2866||2866||2866||2866||0
1748451520000|2025-05-28 16:58:40|2867|2866|2867|2866|2867|2866|2867|2866|267
1748451600000|2025-05-28 17:00:00|2868|2867|2868|2867|2868|2867|2868|2867|211
1748451630000|2025-05-28 17:00:30|||||||||100
1748451670000|2025-05-28 17:01:10|2869|2868|2869|2868|2870|2868|2869|2868|445
1748451680000|2025-05-28 17:01:20|2870||2870||2870||2870||200
1748451690000|2025-05-28 17:01:30||2869||2869||2869||2869|0
1748451710000|2025-05-28 17:01:50|2871|2870|2872|2870|2872|2870|2871|2870|210
1748451720000|2025-05-28 17:02:00|2874|2871|2874|2872|2874|2872|2874|2871|0
1748451730000|2025-05-28 17:02:10|2875|2873|2875|2873|2875|2873|2875|2873|150
1748451740000|2025-05-28 17:02:20|2874||2875||2875||2874||0
1748451750000|2025-05-28 17:02:30|2874|2874|2876|2874|2876|2874|2874|2874|501
1748451770000|2025-05-28 17:02:50|2875|2873|2874|2873|2875|2873|2874|2873|1363
1748451820000|2025-05-28 17:03:40|||||||||110
1748451860000|2025-05-28 17:04:20|2875||2875||2875||2875||0
1748451890000|2025-05-28 17:04:50|2874||2874||2874||2874||0
1748451910000|2025-05-28 17:05:10|2875||2875||2875||2875||0
1748451920000|2025-05-28 17:05:20|||||||||150
1748451930000|2025-05-28 17:05:30|2874||2875||2875||2874||0
1748451940000|2025-05-28 17:05:40|2874||2874||2874||2874||0
1748451950000|2025-05-28 17:05:50|2875||2875||2875||2875||0
1748451960000|2025-05-28 17:06:00|2874||2874||2874||2874||0
1748451970000|2025-05-28 17:06:10|2875||2875||2875||2875||0
1748451980000|2025-05-28 17:06:20|2874||2875||2875||2874||0
1748451990000|2025-05-28 17:06:30||2874||2874||2874||2874|0
1748452020000|2025-05-28 17:07:00|||||||||100
1748452030000|2025-05-28 17:07:10|2874|2873|2875|2874|2875|2874|2874|2873|2363
1748452050000|2025-05-28 17:07:30|2874|2873|2874|2873|2874|2873|2874|2873|400
1748452060000|2025-05-28 17:07:40|2875|2874|2875|2874|2875|2874|2875|2873|169
1748452150000|2025-05-28 17:09:10|2874|2873|2875|2874|2875|2874|2874|2873|1796
1748452170000|2025-05-28 17:09:30|2876|2875|2876|2875|2876|2875|2876|2875|616
1748452180000|2025-05-28 17:09:40|2877||2876||2877||2876||116
1748452190000|2025-05-28 17:09:50|2877||2877||2877||2877||100
1748452200000|2025-05-28 17:10:00|2876||2876||2876||2876||0
1748452210000|2025-05-28 17:10:10|2877||2876||2877||2876||0
1748452220000|2025-05-28 17:10:20|2877||2877||2877||2877||0
1748452260000|2025-05-28 17:11:00||2876||2876||2876||2876|0
1748452280000|2025-05-28 17:11:20|2878||2877||2878||2877||200
1748452320000|2025-05-28 17:12:00|2878||2878||2878||2878||0
1748452390000|2025-05-28 17:13:10|2879|2877|2878|2876|2879|2877|2877|2876|299
1748452400000|2025-05-28 17:13:20|2877||2877||2877||2877||100
1748452420000|2025-05-28 17:13:40||2875||2876||2876||2875|700
1748452440000|2025-05-28 17:14:00|2876|2875|2877|2875|2877|2875|2876|2875|396
1748452450000|2025-05-28 17:14:10|2876||2877||2877||2876||450
1748452460000|2025-05-28 17:14:20|2876||2876||2876||2876||0
1748452480000|2025-05-28 17:14:40|||||||||448
1748452490000|2025-05-28 17:14:50|2877||2877||2877||2877||0
1748452500000|2025-05-28 17:15:00|2876||2876||2876||2876||0
1748452510000|2025-05-28 17:15:10|2877|2876|2877|2876|2877|2876|2877|2876|786
1748452600000|2025-05-28 17:16:40|||||||||100
1748452630000|2025-05-28 17:17:10|||||||||358
1748452650000|2025-05-28 17:17:30|2876|2875|2876|2875|2876|2875|2876|2875|541
1748452660000|2025-05-28 17:17:40|||||||||100
1748452700000|2025-05-28 17:18:20|2875|2874|2875|2874|2875|2874|2875|2874|1485
1748452720000|2025-05-28 17:18:40||2873||2873||2873||2873|627
1748452730000|2025-05-28 17:18:50|2874|2874|2875|2874|2875|2874|2874|2874|340
1748452740000|2025-05-28 17:19:00||2873||2873||2873||2873|0
1748452750000|2025-05-28 17:19:10||2874||2874||2874||2873|100
1748452760000|2025-05-28 17:19:20|2876||2875||2876||2875||498
1748452770000|2025-05-28 17:19:30|||||||||100
1748452780000|2025-05-28 17:19:40|||||||||100
1748452790000|2025-05-28 17:19:50|2876||2875||2876||2875||0
1748452800000|2025-05-28 17:20:00|2876||2876||2876||2876||0
1748452810000|2025-05-28 17:20:10|2875||2875||2875||2875||0
1748452840000|2025-05-28 17:20:40|||||||||100
1748452870000|2025-05-28 17:21:10|||||||||100
1748452940000|2025-05-28 17:22:20|2876|2875|2877|2875|2877|2875|2876|2875|1738
1748452950000|2025-05-28 17:22:30||2876||2876||2876||2876|0
1748452970000|2025-05-28 17:22:50|2877|2875|2877|2875|2878|2876|2877|2875|0
1748452980000|2025-05-28 17:23:00|2878|2876|2878|2876|2878|2876|2878|2876|0
1748452990000|2025-05-28 17:23:10|2877|2875|2876|2874|2878|2876|2876|2874|0
1748453000000|2025-05-28 17:23:20|2877|2875|2877|2875|2877|2875|2876|2874|100
1748453010000|2025-05-28 17:23:30|2876|2874|2876|2874|2877|2875|2876|2874|720
1748453020000|2025-05-28 17:23:40|2875|2873|2875|2873|2876|2874|2875|2873|0
1748453030000|2025-05-28 17:23:50|2876|2874|2875|2873|2876|2874|2875|2873|100
1748453040000|2025-05-28 17:24:00|2876|2874|2875|2873|2876|2874|2875|2873|0
1748453050000|2025-05-28 17:24:10|2876|2874|2876|2874|2876|2874|2875|2873|0
1748453060000|2025-05-28 17:24:20|2875|2873|2875|2873|2876|2874|2874|2872|200
1748453070000|2025-05-28 17:24:30|2874|2872|2875|2873|2875|2873|2874|2872|0
1748453080000|2025-05-28 17:24:40|2874|2872|2874|2872|2875|2873|2874|2872|0
1748453090000|2025-05-28 17:24:50|2875|2873|2873|2871|2875|2873|2873|2871|578
1748453100000|2025-05-28 17:25:00|2874|2872|2873|2871|2874|2872|2873|2871|0
1748453110000|2025-05-28 17:25:10|2874|2872|2873|2871|2874|2872|2873|2871|0
1748453120000|2025-05-28 17:25:20|2874|2872|2872|2870|2874|2872|2872|2870|100
1748453130000|2025-05-28 17:25:30|2873|2869|2873|2870|2873|2871|2872|2869|614
1748453140000|2025-05-28 17:25:40|2872|2869|2872|2869|2873|2871|2872|2869|0
1748453150000|2025-05-28 17:25:50|2873|2870|2871|2869|2873|2870|2871|2869|500
1748453160000|2025-05-28 17:26:00|2872|2870|2872|2870|2872|2870|2871|2869|0
1748453170000|2025-05-28 17:26:10|2871|2869|2872|2870|2872|2870|2871|2869|0
1748453180000|2025-05-28 17:26:20|2871|2869|2872|2869|2872|2869|2871|2869|0
1748453190000|2025-05-28 17:26:30|2871|2868|2871|2869|2871|2869|2870|2868|0
1748453200000|2025-05-28 17:26:40|2870|2868|2870|2868|2871|2869|2870|2868|0
1748453210000|2025-05-28 17:26:50|2871|2869|2871|2869|2871|2869|2870|2868|0
1748453220000|2025-05-28 17:27:00|2870|2868|2871|2869|2871|2869|2870|2867|120
1748453230000|2025-05-28 17:27:10|2870|2868|2871|2869|2871|2869|2870|2868|0
1748453240000|2025-05-28 17:27:20|2870|2868|2871|2869|2871|2869|2870|2868|300
1748453250000|2025-05-28 17:27:30|2870|2868|2871|2869|2871|2869|2870|2868|0
1748453260000|2025-05-28 17:27:40|2870|2868|2871|2869|2872|2870|2870|2868|238
1748453270000|2025-05-28 17:27:50|2872|2870|2872|2870|2872|2870|2871|2869|0
1748453280000|2025-05-28 17:28:00|2871|2869|2871|2869|2872|2870|2871|2869|0
1748453290000|2025-05-28 17:28:10|2872|2870|2871|2869|2872|2870|2871|2869|0
1748453300000|2025-05-28 17:28:20|2872|2870|2871|2869|2872|2870|2871|2869|0
1748453310000|2025-05-28 17:28:30|2872|2870|2872|2870|2872|2870|2871|2869|0
1748453320000|2025-05-28 17:28:40|2871|2869|2872|2870|2872|2870|2871|2869|0
1748453330000|2025-05-28 17:28:50|2873|2869|2872|2870|2873|2870|2871|2869|0
1748453340000|2025-05-28 17:29:00|2871|2869|2872|2870|2872|2870|2871|2869|0
1748453350000|2025-05-28 17:29:10|2871|2869|2872|2870|2872|2870|2871|2869|0
1748453360000|2025-05-28 17:29:20|2871|2869|2873|2871|2873|2871|2871|2869|229
1748453370000|2025-05-28 17:29:30|2872|2870|2872|2870|2873|2871|2872|2870|0
1748453380000|2025-05-28 17:29:40|2873|2871|2872|2870|2873|2871|2871|2869|0
1748453390000|2025-05-28 17:29:50|2871|2869|2873|2871|2873|2871|2871|2869|0
1748453400000|2025-05-28 17:30:00|2872|2870|2872|2870|2873|2871|2872|2870|0
1748453410000|2025-05-28 17:30:10|2873|2871|2872|2870|2873|2871|2872|2870|0
1748453420000|2025-05-28 17:30:20|2873|2871|2872|2869|2873|2871|2872|2869|0
1748453430000|2025-05-28 17:30:30|2873|2870|2872|2870|2873|2870|2871|2869|100
1748453440000|2025-05-28 17:30:40|2871|2869|2871|2869|2872|2870|2871|2869|0
1748453450000|2025-05-28 17:30:50|2872|2870|2871|2869|2872|2870|2871|2869|0
1748453460000|2025-05-28 17:31:00|2872|2870|2873|2871|2873|2871|2872|2870|300
1748453470000|2025-05-28 17:31:10|2872|2870|2874|2872|2874|2872|2872|2870|215
1748453480000|2025-05-28 17:31:20|2873|2871|2874|2871|2874|2872|2873|2871|0
1748453490000|2025-05-28 17:31:30|2873||2873||2874||2873||0
1748453500000|2025-05-28 17:31:40|2874|2872|2873|2871|2874|2872|2873|2871|0
1748453510000|2025-05-28 17:31:50|2874|2872|2872|2870|2874|2872|2872|2870|500
1748453520000|2025-05-28 17:32:00|2873|2871|2872|2870|2873|2871|2872|2870|0
1748453530000|2025-05-28 17:32:10|2871|2869|2872|2870|2872|2870|2871|2869|500
1748453540000|2025-05-28 17:32:20|2871|2869|2870|2868|2871|2869|2870|2868|0
1748453550000|2025-05-28 17:32:30|2871|2869|2870|2868|2871|2869|2870|2868|0
1748453560000|2025-05-28 17:32:40|2871|2869|2870|2868|2871|2869|2869|2867|700
1748453570000|2025-05-28 17:32:50|2869|2867|2869|2867|2870|2868|2869|2867|0
1748453580000|2025-05-28 17:33:00|2870|2868|2870|2868|2870|2868|2870|2868|0
1748453590000|2025-05-28 17:33:10|2869|2867|2870|2868|2870|2868|2869|2867|100
1748453600000|2025-05-28 17:33:20|2869|2867|2870|2868|2870|2868|2869|2867|0
1748453610000|2025-05-28 17:33:30|2869|2867|2870|2868|2870|2868|2869|2867|0
1748453620000|2025-05-28 17:33:40|2869|2867|2871|2868|2871|2868|2869|2867|498
1748453630000|2025-05-28 17:33:50|2870|2869|2870|2868|2871|2869|2870|2868|206
1748453640000|2025-05-28 17:34:00|2871|2867|2870|2868|2871|2868|2870|2867|0
1748453650000|2025-05-28 17:34:10||2867||2868||2868||2867|0
1748453660000|2025-05-28 17:34:20||2867||2867||2867||2867|0
1748453670000|2025-05-28 17:34:30|2871|2868|2870|2868|2871|2869|2869|2867|0
1748453680000|2025-05-28 17:34:40|2869|2867|2869|2866|2869|2867|2869|2866|0
1748453690000|2025-05-28 17:34:50||2867||2866||2867||2866|107
1748453700000|2025-05-28 17:35:00|2868|2867|2869|2867|2869|2867|2868|2866|0
1748453720000|2025-05-28 17:35:20|2868|2866|2868|2866|2868|2866|2867|2865|0
1748453730000|2025-05-28 17:35:30|2867|2865|2869|2866|2869|2866|2867|2865|100
1748453740000|2025-05-28 17:35:40|2868|2865|2868|2865|2869|2866|2868|2865|114
1748453750000|2025-05-28 17:35:50|2869|2866|2868|2866|2869|2866|2867|2865|0
1748453760000|2025-05-28 17:36:00|2867|2865|2868|2866|2868|2866|2867|2865|0
1748453770000|2025-05-28 17:36:10|2867|2865|2868|2866|2869|2867|2867|2865|195
1748453780000|2025-05-28 17:36:20|2869|2867|2869|2867|2869|2867|2868|2866|0
1748453790000|2025-05-28 17:36:30|2868|2866|2868|2866|2869|2867|2868|2866|0
1748453800000|2025-05-28 17:36:40|2869|2867|2869|2867|2869|2867|2868|2866|0
1748453810000|2025-05-28 17:36:50|2868|2866|2869|2867|2869|2867|2868|2866|0
1748453820000|2025-05-28 17:37:00|2868|2866|2868|2866|2869|2867|2868|2866|0
1748453830000|2025-05-28 17:37:10|2869|2867|2869|2867|2869|2867|2869|2866|0
1748453840000|2025-05-28 17:37:20|2868|2866|2869|2867|2869|2867|2868|2866|0
1748453850000|2025-05-28 17:37:30|2868|2866|2869|2867|2869|2867|2868|2866|0
1748453860000|2025-05-28 17:37:40|2868|2866|2868|2866|2869|2867|2868|2866|0
1748453870000|2025-05-28 17:37:50|2869|2867|2867|2865|2869|2867|2867|2865|200
1748453880000|2025-05-28 17:38:00|2868|2866|2868|2866|2868|2866|2867|2865|0
1748453890000|2025-05-28 17:38:10|2867|2865|2867|2865|2868|2866|2867|2865|0
1748453900000|2025-05-28 17:38:20|2868|2866|2868|2866|2868|2866|2868|2866|0
1748453910000|2025-05-28 17:38:30|2867|2865|2867|2865|2868|2866|2866|2864|436
1748453920000|2025-05-28 17:38:40|2866|2864|2867|2865|2867|2865|2866|2864|100
1748453930000|2025-05-28 17:38:50|2866|2864|2866|2864|2867|2865|2866|2864|0
1748453940000|2025-05-28 17:39:00|2867|2865|2866|2864|2867|2865|2866|2864|0
1748453950000|2025-05-28 17:39:10|2867|2865|2868|2865|2869|2866|2866|2864|730
1748453960000|2025-05-28 17:39:20|2867|2866|2868|2866|2869|2867|2867|2865|0
1748453970000|2025-05-28 17:39:30|2869|2867|2869|2867|2869|2867|2869|2867|0
1748453980000|2025-05-28 17:39:40|2868|2866|2868|2866|2869|2867|2868|2866|0
1748453990000|2025-05-28 17:39:50|2869|2867|2869|2867|2869|2867|2868|2866|0
1748454000000|2025-05-28 17:40:00|2868|2866|2867|2865|2868|2866|2867|2865|0
1748454010000|2025-05-28 17:40:10|2868|2866|2868|2866|2868|2866|2867|2865|0
1748454020000|2025-05-28 17:40:20|2867|2865|2868|2865|2868|2866|2867|2865|100
1748454030000|2025-05-28 17:40:30||2866||2865||2866||2865|0
1748454040000|2025-05-28 17:40:40|2867|2866|2867|2865|2867|2866|2867|2865|0
1748454050000|2025-05-28 17:40:50|2868|2866|2866|2864|2868|2866|2866|2864|479
1748454060000|2025-05-28 17:41:00|2867|2865|2867|2865|2867|2865|2866|2864|0
1748454070000|2025-05-28 17:41:10|2866|2864|2866|2864|2867|2865|2865|2863|0
1748454080000|2025-05-28 17:41:20|2865|2863|2865|2863|2866|2864|2865|2863|0
1748454090000|2025-05-28 17:41:30|2866|2864|2866|2864|2866|2864|2865|2863|0
1748454100000|2025-05-28 17:41:40|2865|2863|2866|2864|2866|2864|2865|2863|0
1748454110000|2025-05-28 17:41:50|2865|2863|2865|2862|2866|2864|2865|2862|0
1748454120000|2025-05-28 17:42:00|2864|2863|2865|2862|2865|2863|2864|2862|0
1748454130000|2025-05-28 17:42:10|2863|2861|2863|2861|2864|2862|2863|2861|212
1748454140000|2025-05-28 17:42:20|2864|2862|2863|2861|2864|2862|2863|2861|0
1748454150000|2025-05-28 17:42:30|2864|2862|2863|2861|2864|2862|2863|2861|0
1748454160000|2025-05-28 17:42:40|2864|2862|2864|2862|2864|2862|2863|2861|0
1748454170000|2025-05-28 17:42:50|2863|2861|2864|2862|2864|2862|2863|2861|0
1748454180000|2025-05-28 17:43:00|2863|2861|2862|2860|2863|2861|2862|2860|0
1748454190000|2025-05-28 17:43:10|2863|2859|2863|2860|2863|2860|2862|2859|0
1748454200000|2025-05-28 17:43:20|2862|2859|2863|2860|2863|2860|2862|2859|0
1748454210000|2025-05-28 17:43:30|2862|2861|2863|2861|2863|2861|2862|2860|357
1748454220000|2025-05-28 17:43:40|2862|2860|2863|2860|2863|2861|2862|2860|0
1748454230000|2025-05-28 17:43:50||2861||2861||2861||2860|0
1748454240000|2025-05-28 17:44:00||2860||2860||2861||2860|0
1748454250000|2025-05-28 17:44:10|2862|2861|2863|2861|2863|2861|2862|2860|0
1748454260000|2025-05-28 17:44:20|2862|2860|2862|2860|2863|2861|2862|2860|0
1748454270000|2025-05-28 17:44:30|2863|2861|2863|2861|2863|2861|2862|2860|0
1748454280000|2025-05-28 17:44:40|2864|2860|2863|2860|2864|2861|2862|2860|0
1748454290000|2025-05-28 17:44:50|2864|2862|2864|2861|2864|2862|2863|2861|397
1748454300000|2025-05-28 17:45:00|2865|2863|2864|2861|2865|2863|2863|2861|0
1748454310000|2025-05-28 17:45:10||2862||2862||2862||2861|0
1748454320000|2025-05-28 17:45:20|2863|2861|2863|2861|2864|2862|2863|2861|0
1748454330000|2025-05-28 17:45:30|2864|2862|2864|2862|2864|2862|2863|2861|0
1748454340000|2025-05-28 17:45:40|2863|2861|2864|2862|2864|2862|2863|2861|0
1748454350000|2025-05-28 17:45:50|2863|2861|2863|2861|2863|2861|2863|2861|560
1748454360000|2025-05-28 17:46:00|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454370000|2025-05-28 17:46:10|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454380000|2025-05-28 17:46:20|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454390000|2025-05-28 17:46:30|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454400000|2025-05-28 17:46:40|2862|2860|2862|2860|2863|2861|2862|2860|100
1748454410000|2025-05-28 17:46:50|2863|2861|2863|2860|2863|2861|2862|2860|0
1748454420000|2025-05-28 17:47:00|2864|2861|2862|2860|2864|2861|2862|2860|0
1748454430000|2025-05-28 17:47:10|2863|2861|2863|2861|2863|2861|2862|2860|0
1748454440000|2025-05-28 17:47:20||2860||2861||2861||2860|0
1748454450000|2025-05-28 17:47:30|2862|2860|2862|2860|2863|2861|2862|2860|0
1748454460000|2025-05-28 17:47:40|2863|2861|2863|2861|2863|2861|2862|2860|232
1748454470000|2025-05-28 17:47:50|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454480000|2025-05-28 17:48:00|2862|2860|2862|2860|2863|2861|2862|2860|0
1748454490000|2025-05-28 17:48:10|2863|2861|2864|2861|2864|2862|2862|2860|0
1748454500000|2025-05-28 17:48:20|2863||2863||2863||2863||0
1748454510000|2025-05-28 17:48:30|2864|2862|2864|2862|2864|2862|2863|2861|0
1748454520000|2025-05-28 17:48:40|2863|2861|2862|2860|2863|2861|2862|2860|100
1748454530000|2025-05-28 17:48:50|2863|2861|2862|2860|2863|2861|2862|2860|0
1748454540000|2025-05-28 17:49:00|2863|2861|2863|2861|2863|2861|2862|2860|0
1748454550000|2025-05-28 17:49:10|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454560000|2025-05-28 17:49:20|2862|2860|2863|2861|2863|2861|2862|2860|0
1748454570000|2025-05-28 17:49:30|2864|2860|2864|2862|2864|2862|2864|2860|0
1748454590000|2025-05-28 17:49:50|2864|2863|2864|2863|2864|2863|2864|2863|0
1748454600000|2025-05-28 17:50:00|2863|2862|2863|2862|2863|2862|2863|2862|320
1748454610000|2025-05-28 17:50:10|2862|2861|2862|2861|2862|2861|2862|2861|927
1748454630000|2025-05-28 17:50:30|2863|2862|2863|2862|2863|2862|2863|2862|265
1748454640000|2025-05-28 17:50:40|2864|2861|2865|2864|2865|2864|2864|2861|925
1748454650000|2025-05-28 17:50:50||2863||2864||2864||2863|100
1748454660000|2025-05-28 17:51:00|2864|2863|2864|2863|2865|2863|2864|2863|0
1748454700000|2025-05-28 17:51:40||2862||2862||2862||2862|1397
1748454710000|2025-05-28 17:51:50|2863||2863||2863||2863||0
1748454720000|2025-05-28 17:52:00|2864||2864||2864||2864||0
1748454730000|2025-05-28 17:52:10|2863||2864||2864||2863||300
1748454740000|2025-05-28 17:52:20||2863||2863||2863||2863|0
1748454770000|2025-05-28 17:52:50|2865|2864|2865|2864|2865|2864|2865|2864|249
1748454790000|2025-05-28 17:53:10|||||||||200
1748454820000|2025-05-28 17:53:40|2864|2863|2864|2863|2864|2863|2864|2863|770
1748454830000|2025-05-28 17:53:50|2865||2865||2865||2865||0
1748454850000|2025-05-28 17:54:10||2864||2864||2864||2864|100
1748454870000|2025-05-28 17:54:30|||||||||100
1748454900000|2025-05-28 17:55:00|||||||||100
1748454930000|2025-05-28 17:55:30|||||||||100
1748454960000|2025-05-28 17:56:00|||||||||200
1748455000000|2025-05-28 17:56:40|||||||||1321
1748455010000|2025-05-28 17:56:50|2864|2863|2864|2863|2864|2863|2864|2863|400
1748455110000|2025-05-28 17:58:30|2865||2865||2865||2865||205
1748455120000|2025-05-28 17:58:40|2864||2865||2865||2864||100
1748455130000|2025-05-28 17:58:50|2864||2864||2865||2864||0
1748455140000|2025-05-28 17:59:00|2863|2862|2863|2862|2863|2862|2863|2862|821
1748455180000|2025-05-28 17:59:40|2864||2863||2864||2863||200
1748455200000|2025-05-28 18:00:00|2864|2863|2865|2863|2865|2864|2864|2863|440
1748455220000|2025-05-28 18:00:20||2864||2864||2864||2864|0
1748455230000|2025-05-28 18:00:30|2866|2865|2866|2865|2866|2865|2866|2865|303
1748455250000|2025-05-28 18:00:50|2867||2867||2867||2866||0
1748455260000|2025-05-28 18:01:00|2866||2866||2867||2866||0
1748455280000|2025-05-28 18:01:20|2867||2866||2867||2866||0
1748455290000|2025-05-28 18:01:30|2867||2866||2867||2866||0
1748455300000|2025-05-28 18:01:40|2868|2866|2867|2865|2868|2866|2867|2865|1281
1748455310000|2025-05-28 18:01:50|2866||2866||2866||2866||0
1748455320000|2025-05-28 18:02:00|2865|2864|2865|2864|2865|2864|2865|2864|1841
1748455340000|2025-05-28 18:02:20|||||||||200
1748455360000|2025-05-28 18:02:40|2866|2865|2866|2865|2866|2865|2866|2865|600
1748455380000|2025-05-28 18:03:00|||||||||100
1748455390000|2025-05-28 18:03:10|2865|2864|2865|2864|2865|2864|2865|2864|500
1748455400000|2025-05-28 18:03:20|2866|2865|2866|2865|2866|2865|2866|2865|100
1748455410000|2025-05-28 18:03:30||2864||2865||2865||2864|0
1748455430000|2025-05-28 18:03:50|||||||||100
1748455450000|2025-05-28 18:04:10|2867||2867||2867||2867||210
1748455460000|2025-05-28 18:04:20|2866||2866||2866||2866||0
1748455470000|2025-05-28 18:04:30|2867||2867||2867||2867||200
1748455480000|2025-05-28 18:04:40|2866||2866||2866||2866||0
1748455490000|2025-05-28 18:04:50|2867||2866||2867||2866||0
1748455500000|2025-05-28 18:05:00|2867||2866||2867||2866||0
1748455510000|2025-05-28 18:05:10|2867||2866||2867||2866||0
1748455520000|2025-05-28 18:05:20|2865|2864|2865|2864|2865|2864|2865|2864|2232
1748455530000|2025-05-28 18:05:30|2866||2866||2866||2866||100
1748455550000|2025-05-28 18:05:50|2865||2866||2866||2865||0
1748455560000|2025-05-28 18:06:00||2865||2865||2865||2865|200
1748455570000|2025-05-28 18:06:10|2865|2864|2865|2864|2865|2864|2865|2864|322
1748455580000|2025-05-28 18:06:20|2866|2865|2866|2865|2866|2865|2866|2865|1200
1748455620000|2025-05-28 18:07:00||2864||2864||2864||2864|1119
1748455630000|2025-05-28 18:07:10|2867|2865|2868|2866|2868|2866|2867|2864|1023
1748455640000|2025-05-28 18:07:20||2867||2867||2867||2867|0
1748455700000|2025-05-28 18:08:20|||||||||100
1748455730000|2025-05-28 18:08:50|||||||||100
1748455740000|2025-05-28 18:09:00|||||||||600
1748455760000|2025-05-28 18:09:20|2867|2866|2866|2865|2867|2866|2866|2865|2539
1748455770000|2025-05-28 18:09:30|||||||||100
1748455780000|2025-05-28 18:09:40|||||||||300
1748455790000|2025-05-28 18:09:50|2865|2864|2865|2864|2865|2864|2865|2864|525
1748455800000|2025-05-28 18:10:00|2866||2866||2866||2865||800
1748455810000|2025-05-28 18:10:10||2865||2864||2865||2864|0
1748455820000|2025-05-28 18:10:20|2867|2865|2867|2866|2867|2866|2867|2864|100
1748455840000|2025-05-28 18:10:40|2868|2867|2868|2867|2868|2867|2868|2867|210
1748455860000|2025-05-28 18:11:00|2869||2869||2869||2868||200
1748455890000|2025-05-28 18:11:30|2870||2869||2870||2869||0
1748455900000|2025-05-28 18:11:40|2868||2869||2869||2868||301
1748455920000|2025-05-28 18:12:00|2870|2868|2870|2868|2870|2868|2870|2868|100
1748455930000|2025-05-28 18:12:10|2869|2867|2870|2868|2870|2868|2869|2867|100
1748455940000|2025-05-28 18:12:20|2869||2869||2869||2869||0
1748455990000|2025-05-28 18:13:10|2868|2867|2869|2867|2869|2867|2868|2867|1112
1748456010000|2025-05-28 18:13:30||2868||2868||2868||2868|0
1748456030000|2025-05-28 18:13:50|2870||2870||2870||2870||0
1748456050000|2025-05-28 18:14:10||2869||2869||2869||2869|0
1748456090000|2025-05-28 18:14:50|2869|2868|2869|2868|2869|2868|2869|2868|1084
1748456110000|2025-05-28 18:15:10|||||||||100
1748456120000|2025-05-28 18:15:20|||||||||100
1748456130000|2025-05-28 18:15:30|2868|2867|2868|2867|2868|2867|2868|2867|889
1748456150000|2025-05-28 18:15:50|||||||||100
1748456170000|2025-05-28 18:16:10|||||||||686
1748456180000|2025-05-28 18:16:20|||||||||100
1748456210000|2025-05-28 18:16:50|2867|2866|2867|2866|2867|2866|2867|2866|853
1748456240000|2025-05-28 18:17:20|||||||||300
1748456250000|2025-05-28 18:17:30|||||||||286
1748456260000|2025-05-28 18:17:40|||||||||100
1748456290000|2025-05-28 18:18:10|2866|2865|2866|2865|2866|2865|2866|2865|1094
1748456320000|2025-05-28 18:18:40|||||||||100
1748456350000|2025-05-28 18:19:10|2865|2864|2865|2864|2865|2864|2865|2864|1935
1748456360000|2025-05-28 18:19:20|||||||||200
1748456380000|2025-05-28 18:19:40|||||||||100
1748456390000|2025-05-28 18:19:50|2864|2863|2866|2865|2867|2866|2864|2863|5888
1748456400000|2025-05-28 18:20:00|2867|2866|2866|2865|2867|2866|2866|2865|765
1748456450000|2025-05-28 18:20:50|2865|2864|2865|2864|2865|2864|2865|2864|1410
1748456460000|2025-05-28 18:21:00|2864|2863|2864|2863|2864|2863|2864|2863|600
1748456510000|2025-05-28 18:21:50|||||||||200
1748456530000|2025-05-28 18:22:10|2863|2862|2864|2863|2864|2863|2863|2862|6322
1748456540000|2025-05-28 18:22:20|||||||||380
1748456560000|2025-05-28 18:22:40|||||||||784
1748456570000|2025-05-28 18:22:50|2865|2864|2864|2863|2865|2864|2864|2863|227
1748456580000|2025-05-28 18:23:00|2865||2865||2865||2865||244
1748456590000|2025-05-28 18:23:10|2864|2864|2864|2863|2864|2864|2864|2863|182
1748456600000|2025-05-28 18:23:20|2865||2865||2865||2865||172
1748456620000|2025-05-28 18:23:40|2864|2864|2865|2864|2865|2864|2864|2864|1028
1748456650000|2025-05-28 18:24:10|2866|2865|2866|2865|2866|2865|2866|2865|529
1748456670000|2025-05-28 18:24:30|2865|2864|2865|2864|2865|2864|2865|2864|955
1748456740000|2025-05-28 18:25:40|||||||||100
1748456750000|2025-05-28 18:25:50|2866|2865|2866|2865|2866|2865|2866|2865|112
1748456770000|2025-05-28 18:26:10|2865|2864|2865|2864|2866|2864|2865|2864|830
1748456830000|2025-05-28 18:27:10|2864|2863|2864|2863|2864|2863|2864|2863|2178
1748456840000|2025-05-28 18:27:20|2863|2862|2863|2862|2863|2862|2863|2862|1800
1748456850000|2025-05-28 18:27:30|2862|2861|2863|2862|2863|2862|2862|2861|2502
1748456860000|2025-05-28 18:27:40|2862|2861|2863|2861|2863|2861|2862|2861|0
1748456880000|2025-05-28 18:28:00|2862||2862||2863||2862||200
1748456890000|2025-05-28 18:28:10|2863|2862|2863|2862|2863|2862|2863|2862|0
1748456950000|2025-05-28 18:29:10|2862|2861|2862|2861|2862|2861|2862|2861|1407
1748457030000|2025-05-28 18:30:30|||||||||292
1748457040000|2025-05-28 18:30:40|||||||||100
1748457050000|2025-05-28 18:30:50|||||||||1210
1748457060000|2025-05-28 18:31:00|||||||||200
1748457070000|2025-05-28 18:31:10|||||||||100
1748457090000|2025-05-28 18:31:30|2863|2862|2863|2862|2863|2862|2863|2862|1271
1748457100000|2025-05-28 18:31:40|2864|2863|2864|2863|2864|2863|2864|2863|261
1748457140000|2025-05-28 18:32:20|||||||||100
1748457170000|2025-05-28 18:32:50|||||||||200
1748457190000|2025-05-28 18:33:10|2865|2864|2864|2863|2865|2864|2864|2863|905
1748457240000|2025-05-28 18:34:00|2863|2862|2863|2862|2863|2862|2863|2862|959
1748457260000|2025-05-28 18:34:20|2862|2861|2862|2861|2862|2861|2862|2861|732
1748457270000|2025-05-28 18:34:30|||||||||200
1748457310000|2025-05-28 18:35:10|2863||2863||2863||2863||653
1748457320000|2025-05-28 18:35:20|2862|2862|2863|2862|2863|2862|2862|2862|100
1748457330000|2025-05-28 18:35:30|2864|2863|2864|2863|2864|2863|2864|2863|118
1748457390000|2025-05-28 18:36:30|2863|2862|2864|2862|2864|2862|2863|2862|200
1748457400000|2025-05-28 18:36:40|2863||2863||2863||2863||0
1748457440000|2025-05-28 18:37:20|2864||2864||2864||2864||905
1748457450000|2025-05-28 18:37:30||2863||2863||2863||2863|684
1748457470000|2025-05-28 18:37:50||2862||2862||2862||2862|612
1748457480000|2025-05-28 18:38:00||2863||2863||2863||2863|0
1748457490000|2025-05-28 18:38:10|2863|2862|2863|2862|2863|2862|2863|2862|414
1748457500000|2025-05-28 18:38:20|||||||||400
1748457520000|2025-05-28 18:38:40|2862|2861|2862|2861|2862|2861|2862|2861|1022
1748457540000|2025-05-28 18:39:00|2861|2860|2861|2860|2861|2860|2861|2860|1400
1748457550000|2025-05-28 18:39:10|||||||||100
1748457560000|2025-05-28 18:39:20|||||||||100
1748457570000|2025-05-28 18:39:30|||||||||200
1748457590000|2025-05-28 18:39:50|||||||||100
1748457620000|2025-05-28 18:40:20|||||||||100
1748457630000|2025-05-28 18:40:30|||||||||300
1748457650000|2025-05-28 18:40:50|2862|2861|2862|2861|2862|2861|2862|2860|3482
1748457680000|2025-05-28 18:41:20|||||||||100
1748457700000|2025-05-28 18:41:40|||||||||500
1748457710000|2025-05-28 18:41:50|2863|2862|2863|2862|2863|2862|2863|2862|200
1748457720000|2025-05-28 18:42:00|||||||||300
1748457760000|2025-05-28 18:42:40|||||||||200
1748457790000|2025-05-28 18:43:10|2862|2861|2862|2861|2862|2861|2862|2861|999
1748457810000|2025-05-28 18:43:30|||||||||300
1748457850000|2025-05-28 18:44:10|2861|2860|2861|2860|2861|2860|2861|2860|1790
1748457860000|2025-05-28 18:44:20|2862|2861|2862|2860|2862|2861|2862|2860|371
1748457870000|2025-05-28 18:44:30|2861|2861|2861|2860|2861|2861|2861|2860|200
1748457920000|2025-05-28 18:45:20|2860|2859|2860|2859|2860|2859|2860|2859|1274
1748457930000|2025-05-28 18:45:30|||||||||100
1748457960000|2025-05-28 18:46:00|||||||||600
1748457970000|2025-05-28 18:46:10|||||||||400
1748457990000|2025-05-28 18:46:30|||||||||300
1748458000000|2025-05-28 18:46:40|||||||||100
1748458010000|2025-05-28 18:46:50|||||||||300
1748458020000|2025-05-28 18:47:00|||||||||392
1748458030000|2025-05-28 18:47:10|||||||||100
1748458040000|2025-05-28 18:47:20|2861|2860|2861|2860|2861|2860|2860|2859|3391
1748458090000|2025-05-28 18:48:10|2860|2859|2860|2859|2860|2859|2860|2859|797
1748458100000|2025-05-28 18:48:20|2861||2860||2861||2860||3058
1748458110000|2025-05-28 18:48:30|||||||||100
1748458130000|2025-05-28 18:48:50|||||||||200
1748458160000|2025-05-28 18:49:20|||||||||200
1748458200000|2025-05-28 18:50:00|2859|2858|2859|2858|2859|2858|2859|2858|1600
1748458220000|2025-05-28 18:50:20|||||||||100
1748458230000|2025-05-28 18:50:30|||||||||492
1748458260000|2025-05-28 18:51:00|2860|2859|2860|2859|2860|2859|2860|2859|600
1748458270000|2025-05-28 18:51:10|2859|2858|2859|2858|2859|2859|2859|2858|729
1748458280000|2025-05-28 18:51:20|2858|2857|2857|2856|2858|2857|2857|2856|3892
1748458300000|2025-05-28 18:51:40|2856|2855|2856|2855|2856|2855|2856|2855|1295
1748458310000|2025-05-28 18:51:50|2857|2856|2854|2853|2857|2856|2854|2853|1927
1748458320000|2025-05-28 18:52:00|2853|2852|2850|2848|2853|2853|2850|2848|6386
1748458330000|2025-05-28 18:52:10|2849|2849|2849|2848|2850|2849|2848|2847|4976
1748458340000|2025-05-28 18:52:20|2848|2847|2848|2847|2849|2848|2848|2847|3315
1748458350000|2025-05-28 18:52:30|2849|2848|2853|2852|2853|2852|2849|2848|5275
1748458360000|2025-05-28 18:52:40|2852|2851|2852|2851|2854|2853|2852|2851|200
1748458370000|2025-05-28 18:52:50|2853|2852|2854|2853|2855|2854|2852|2852|975
1748458380000|2025-05-28 18:53:00|2855|2854|2855|2854|2856|2855|2855|2854|501
1748458390000|2025-05-28 18:53:10|2856|2855|2856|2854|2856|2855|2855|2854|100
1748458400000|2025-05-28 18:53:20|2855|2855|2855|2854|2856|2855|2855|2854|0
1748458420000|2025-05-28 18:53:40|2854|2852|2853|2852|2854|2852|2853|2852|1407
1748458430000|2025-05-28 18:53:50|2852|2851|2852|2850|2852|2851|2852|2850|1200
1748458440000|2025-05-28 18:54:00|2851|2849|2851|2850|2851|2850|2850|2849|1000
1748458450000|2025-05-28 18:54:10|2850|2849|2850|2849|2850|2849|2850|2849|300
1748458460000|2025-05-28 18:54:20|2849|2848|2848|2847|2849|2848|2848|2847|2263
1748458470000|2025-05-28 18:54:30|2849||2848||2849||2848||0
1748458480000|2025-05-28 18:54:40|2849|2848|2851|2850|2851|2850|2849|2848|540
1748458490000|2025-05-28 18:54:50|2850|2849|2851|2849|2851|2849|2850|2849|100
1748458500000|2025-05-28 18:55:00|2850|2848|2850|2848|2850|2848|2849|2848|0
1748458510000|2025-05-28 18:55:10|2849||2850||2850||2849||100
1748458520000|2025-05-28 18:55:20|2849||2849||2849||2849||0
1748458530000|2025-05-28 18:55:30|2850|2849|2850|2849|2850|2849|2850|2849|300
1748458550000|2025-05-28 18:55:50|2851|2850|2851|2850|2851|2850|2851|2850|300
1748458560000|2025-05-28 18:56:00|||||||||100
1748458570000|2025-05-28 18:56:10|2852||2852||2852||2852||211
1748458580000|2025-05-28 18:56:20|2851|2851|2853|2851|2853|2851|2851|2851|0
1748458590000|2025-05-28 18:56:30|2852|2852|2853|2852|2853|2852|2852|2852|120
1748458600000|2025-05-28 18:56:40|2854||2853||2854||2853||0
1748458630000|2025-05-28 18:57:10|||||||||100
1748458640000|2025-05-28 18:57:20|2854|2853|2854|2853|2854|2853|2854|2853|320
1748458650000|2025-05-28 18:57:30|2855|2854|2855|2853|2855|2854|2855|2853|400
1748458660000|2025-05-28 18:57:40|2854|2852|2854|2852|2854|2852|2854|2852|1385
1748458670000|2025-05-28 18:57:50||2853||2852||2853||2852|100
1748458680000|2025-05-28 18:58:00||2853||2853||2853||2853|0
1748458690000|2025-05-28 18:58:10|2855||2855||2855||2855||0
1748458700000|2025-05-28 18:58:20|2854||2855||2855||2854||0
1748458710000|2025-05-28 18:58:30||2854||2854||2854||2854|0
1748458720000|2025-05-28 18:58:40|2856|2855|2856|2854|2856|2855|2856|2854|0
1748458730000|2025-05-28 18:58:50||2855||2855||2855||2854|100
1748458750000|2025-05-28 18:59:10|2857|2856|2857|2856|2857|2856|2857|2855|123
1748458770000|2025-05-28 18:59:30|2856|2855|2856|2855|2856|2855|2856|2855|260
1748458780000|2025-05-28 18:59:40|2857||2856||2857||2856||0
1748458800000|2025-05-28 19:00:00|2855|2854|2855|2854|2856|2854|2855|2854|2262
1748458810000|2025-05-28 19:00:10|2856|2855|2856|2855|2856|2855|2856|2855|200
1748458820000|2025-05-28 19:00:20|||||||||100
1748458830000|2025-05-28 19:00:30|2855|2854|2856|2854|2856|2854|2855|2854|268
1748458840000|2025-05-28 19:00:40|2855||2855||2855||2855||0
1748458860000|2025-05-28 19:01:00|2856|2855|2856|2855|2856|2855|2856|2854|361
1748458890000|2025-05-28 19:01:30|||||||||100
1748458900000|2025-05-28 19:01:40|2857|2856|2857|2856|2857|2856|2857|2856|305
1748458920000|2025-05-28 19:02:00|||||||||100
1748458930000|2025-05-28 19:02:10|2856|2855|2856|2855|2856|2855|2856|2855|661
1748458940000|2025-05-28 19:02:20|||||||||100
1748458970000|2025-05-28 19:02:50|||||||||100
1748459010000|2025-05-28 19:03:30|||||||||100
1748459020000|2025-05-28 19:03:40|||||||||100
1748459040000|2025-05-28 19:04:00|2857|2856|2857|2856|2857|2856|2857|2856|657
1748459080000|2025-05-28 19:04:40|||||||||200
1748459100000|2025-05-28 19:05:00|||||||||100
1748459110000|2025-05-28 19:05:10|||||||||200
1748459120000|2025-05-28 19:05:20|||||||||100
1748459130000|2025-05-28 19:05:30|2858|2857|2858|2857|2858|2857|2858|2857|149
1748459150000|2025-05-28 19:05:50|||||||||100
1748459170000|2025-05-28 19:06:10|||||||||400
1748459180000|2025-05-28 19:06:20|2859|2858|2860|2859|2860|2859|2859|2858|1339
1748459190000|2025-05-28 19:06:30|2859|2858|2860|2859|2860|2859|2859|2858|1370
1748459200000|2025-05-28 19:06:40|2859|2858|2859|2858|2859|2858|2859|2858|757
1748459210000|2025-05-28 19:06:50|2860||2860||2860||2859||600
1748459220000|2025-05-28 19:07:00|2859||2859||2860||2859||0
1748459230000|2025-05-28 19:07:10|2860|2859|2861|2860|2861|2860|2859|2859|304
1748459270000|2025-05-28 19:07:50|2860|2859|2860|2859|2860|2859|2860|2859|900
1748459280000|2025-05-28 19:08:00|2861||2860||2861||2860||0
1748459300000|2025-05-28 19:08:20|2861|2860|2860|2859|2861|2860|2860|2859|100
1748459310000|2025-05-28 19:08:30|2861|2860|2861|2860|2861|2860|2861|2860|100
1748459330000|2025-05-28 19:08:50|||||||||100
1748459340000|2025-05-28 19:09:00|2860|2859|2860|2859|2860|2859|2860|2859|965
1748459370000|2025-05-28 19:09:30|||||||||200
1748459400000|2025-05-28 19:10:00|||||||||352
1748459420000|2025-05-28 19:10:20|2861|2860|2861|2860|2861|2860|2861|2860|390
1748459440000|2025-05-28 19:10:40|2862|2861|2861|2860|2862|2861|2861|2860|842
1748459450000|2025-05-28 19:10:50|||||||||100
1748459460000|2025-05-28 19:11:00|2860|2859|2860|2859|2860|2859|2860|2859|2102
1748459470000|2025-05-28 19:11:10|2859|2858|2859|2858|2859|2858|2859|2858|6438
1748459480000|2025-05-28 19:11:20|2860|2859|2860|2859|2860|2859|2860|2858|205
1748459490000|2025-05-28 19:11:30|2859|2858|2859|2858|2859|2859|2859|2858|700
1748459500000|2025-05-28 19:11:40|||||||||100
1748459510000|2025-05-28 19:11:50|2858|2857|2858|2857|2858|2857|2858|2857|1106
1748459520000|2025-05-28 19:12:00|||||||||100
1748459540000|2025-05-28 19:12:20|||||||||100
1748459550000|2025-05-28 19:12:30|2857|2856|2857|2856|2857|2856|2857|2856|2192
1748459560000|2025-05-28 19:12:40|||||||||116
1748459570000|2025-05-28 19:12:50|2858|2857|2858|2857|2858|2857|2858|2856|500
1748459590000|2025-05-28 19:13:10|2857|2856|2857|2855|2857|2856|2857|2855|2055
1748459600000|2025-05-28 19:13:20|2858|2856|2857|2856|2858|2856|2857|2856|300
1748459610000|2025-05-28 19:13:30|2858|2857|2858|2857|2858|2857|2858|2857|500
1748459630000|2025-05-28 19:13:50|2857|2856|2855|2854|2857|2856|2855|2853|8486
1748459640000|2025-05-28 19:14:00|2856|2853|2852|2851|2856|2853|2852|2851|3318
1748459650000|2025-05-28 19:14:10|2851|2850|2852|2851|2852|2851|2851|2850|564
1748459660000|2025-05-28 19:14:20|2851|2850|2851|2850|2852|2850|2851|2850|660
1748459670000|2025-05-28 19:14:30|2852|2851|2853|2852|2853|2852|2852|2851|1233
1748459680000|2025-05-28 19:14:40|2852|2851|2853|2852|2853|2852|2852|2851|100
1748459690000|2025-05-28 19:14:50|||||||||100
1748459700000|2025-05-28 19:15:00||2851||2852||2852||2851|1800
1748459710000|2025-05-28 19:15:10|2852|2851|2852|2851|2852|2851|2852|2851|699
1748459720000|2025-05-28 19:15:20|2851|2850|2851|2850|2851|2850|2851|2850|1122
1748459730000|2025-05-28 19:15:30|2852|2851|2852|2851|2852|2851|2852|2851|200
1748459740000|2025-05-28 19:15:40|2851|2850|2852|2850|2852|2851|2851|2850|200
1748459750000|2025-05-28 19:15:50|2851|2851|2851|2850|2851|2851|2851|2850|179
1748459760000|2025-05-28 19:16:00|2850|2849|2850|2848|2850|2849|2849|2848|1916
1748459770000|2025-05-28 19:16:10|2849||2849||2849||2849||0
1748459790000|2025-05-28 19:16:30||2847||2847||2847||2847|600
1748459800000|2025-05-28 19:16:40|2850|2848|2850|2848|2850|2848|2849|2847|510
1748459810000|2025-05-28 19:16:50|2849|2849|2850|2849|2850|2849|2849|2849|0
1748459840000|2025-05-28 19:17:20|2851|2850|2852|2851|2852|2851|2851|2850|954
1748459850000|2025-05-28 19:17:30||2850||2851||2851||2850|0
1748459860000|2025-05-28 19:17:40|2851|2850|2850|2849|2851|2850|2850|2849|603
1748459890000|2025-05-28 19:18:10|2851|2850|2851|2850|2851|2850|2851|2849|332
1748459900000|2025-05-28 19:18:20|2850|2849|2850|2849|2850|2849|2850|2849|605
1748459910000|2025-05-28 19:18:30|2851|2850|2851|2850|2851|2850|2851|2849|304
1748459950000|2025-05-28 19:19:10|2850|2849|2850|2849|2850|2849|2850|2849|560
1748459970000|2025-05-28 19:19:30|2851|2850|2851|2850|2851|2850|2850|2850|2528
1748459990000|2025-05-28 19:19:50|2852|2851|2851|2850|2852|2851|2851|2850|1110
1748460000000|2025-05-28 19:20:00|2852||2852||2852||2852||0
1748460010000|2025-05-28 19:20:10|2851|2851|2851|2850|2852|2851|2851|2850|0
1748460030000|2025-05-28 19:20:30|2852||2852||2852||2852||0
1748460040000|2025-05-28 19:20:40||2851||2851||2851||2851|0
1748460060000|2025-05-28 19:21:00|2851|2850|2851|2850|2851|2850|2851|2850|600
1748460080000|2025-05-28 19:21:20|||||||||200
1748460110000|2025-05-28 19:21:50|2852|2851|2852|2851|2852|2851|2852|2850|368
1748460120000|2025-05-28 19:22:00|2851|2850|2851|2850|2851|2850|2851|2850|489
1748460230000|2025-05-28 19:23:50|2850|2849|2850|2849|2850|2849|2850|2849|3279
1748460240000|2025-05-28 19:24:00|||||||||200
1748460250000|2025-05-28 19:24:10|||||||||400
1748460260000|2025-05-28 19:24:20|2851|2850|2851|2850|2851|2850|2851|2850|2550
1748460280000|2025-05-28 19:24:40|||||||||108
1748460290000|2025-05-28 19:24:50|||||||||126
1748460310000|2025-05-28 19:25:10|2851|2849|2852|2850|2853|2851|2851|2849|2132
1748460320000|2025-05-28 19:25:20|2853|2851|2853|2851|2853|2851|2852|2850|100
1748460330000|2025-05-28 19:25:30|2852|2850|2852|2850|2853|2851|2852|2850|123
1748460340000|2025-05-28 19:25:40|2851|2849|2851|2849|2852|2850|2851|2849|0
1748460350000|2025-05-28 19:25:50|2852|2850|2852|2850|2852|2850|2851|2849|200
1748460360000|2025-05-28 19:26:00|2851|2849|2851|2849|2852|2850|2851|2849|414
1748460370000|2025-05-28 19:26:10|2852|2850|2850|2848|2852|2850|2850|2848|0
1748460380000|2025-05-28 19:26:20|2851|2849|2850|2848|2851|2849|2850|2848|0
1748460390000|2025-05-28 19:26:30|2851|2849|2851|2849|2851|2849|2850|2848|0
1748460400000|2025-05-28 19:26:40|2850|2848|2851|2849|2851|2849|2850|2848|0
1748460410000|2025-05-28 19:26:50|2850|2848|2849|2847|2851|2849|2849|2847|248
1748460420000|2025-05-28 19:27:00|2850|2848|2849|2847|2851|2848|2849|2847|2134
1748460430000|2025-05-28 19:27:10|2850|2848|2849|2847|2850|2848|2849|2847|0
1748460440000|2025-05-28 19:27:20|2850|2846|2848|2846|2850|2847|2848|2846|150
1748460450000|2025-05-28 19:27:30|2849|2847|2849|2847|2849|2847|2848|2846|0
1748460460000|2025-05-28 19:27:40|2848|2846|2849|2847|2849|2847|2848|2846|0
1748460470000|2025-05-28 19:27:50|2848|2846|2848|2846|2849|2847|2848|2846|0
1748460480000|2025-05-28 19:28:00|2849|2847|2849|2847|2849|2847|2848|2846|0
1748460490000|2025-05-28 19:28:10|2848|2846|2848|2846|2849|2847|2848|2846|0
1748460500000|2025-05-28 19:28:20|2849|2847|2848|2846|2849|2847|2848|2846|0
1748460510000|2025-05-28 19:28:30|2849|2847|2849|2847|2849|2847|2848|2846|0
1748460520000|2025-05-28 19:28:40|2848|2846|2849|2847|2849|2847|2848|2846|0
1748460530000|2025-05-28 19:28:50|2848|2846|2848|2846|2849|2847|2848|2846|0
1748460540000|2025-05-28 19:29:00|2849|2847|2848|2846|2849|2847|2848|2846|0
1748460550000|2025-05-28 19:29:10|2849|2847|2848|2846|2849|2847|2848|2846|0
1748460560000|2025-05-28 19:29:20|2849|2847|2848|2846|2849|2847|2848|2846|0
1748460570000|2025-05-28 19:29:30|2849|2847|2848|2846|2849|2847|2848|2846|0
1748460580000|2025-05-28 19:29:40|2849|2847|2849|2847|2849|2847|2848|2846|100
1748460590000|2025-05-28 19:29:50|2848|2846|2849|2847|2850|2848|2848|2846|426
1748460600000|2025-05-28 19:30:00|2848|2846|2848|2846|2849|2847|2848|2846|200
1748460610000|2025-05-28 19:30:10|2850|2848|2849|2847|2850|2848|2849|2847|0
1748460620000|2025-05-28 19:30:20|2850|2848|2847|2845|2850|2848|2847|2845|200
1748460630000|2025-05-28 19:30:30|2848|2846|2848|2846|2848|2846|2847|2845|0
1748460640000|2025-05-28 19:30:40|2847|2845|2848|2846|2848|2846|2847|2845|0
1748460650000|2025-05-28 19:30:50|2847|2845|2848|2846|2848|2846|2847|2845|0
1748460660000|2025-05-28 19:31:00|2847|2845|2847|2845|2848|2846|2846|2844|1510
1748460670000|2025-05-28 19:31:10|2848|2846|2846|2844|2848|2846|2846|2844|0
1748460680000|2025-05-28 19:31:20|2847|2845|2846|2844|2847|2845|2846|2844|0
1748460690000|2025-05-28 19:31:30|2847|2845|2846|2844|2847|2845|2846|2844|0
1748460700000|2025-05-28 19:31:40|2847|2845|2847|2845|2847|2845|2847|2845|0
1748460710000|2025-05-28 19:31:50|2846|2844|2846|2844|2847|2845|2846|2844|500
1748460720000|2025-05-28 19:32:00|2845|2843|2846|2844|2847|2845|2845|2843|0
1748460730000|2025-05-28 19:32:10|2847|2845|2847|2845|2847|2845|2846|2844|0
1748460740000|2025-05-28 19:32:20|2846|2844|2846|2844|2847|2845|2846|2844|0
1748460750000|2025-05-28 19:32:30|2847|2845|2846|2844|2847|2845|2846|2843|0
1748460760000|2025-05-28 19:32:40|2847|2845|2847|2845|2847|2845|2846|2844|0
1748460770000|2025-05-28 19:32:50|2846|2844|2847|2845|2847|2845|2846|2844|0
1748460780000|2025-05-28 19:33:00|2848|2846|2846|2844|2848|2846|2846|2844|467
1748460790000|2025-05-28 19:33:10|2847|2845|2847|2845|2848|2846|2846|2844|0
1748460800000|2025-05-28 19:33:20|2848|2846|2848|2846|2848|2846|2847|2845|0
1748460810000|2025-05-28 19:33:30|2847|2845|2847|2845|2848|2846|2847|2845|200
1748460820000|2025-05-28 19:33:40|2848|2846|2847|2844|2848|2846|2847|2844|0
1748460830000|2025-05-28 19:33:50|2846|2845|2847|2845|2847|2845|2846|2844|134
1748460840000|2025-05-28 19:34:00|2846|2844|2846|2844|2847|2845|2845|2843|658
1748460850000|2025-05-28 19:34:10|2845|2843|2846|2843|2847|2845|2845|2843|0
1748460860000|2025-05-28 19:34:20|2847|2844|2845|2843|2847|2844|2845|2843|0
1748460870000|2025-05-28 19:34:30|2846|2844|2845|2843|2846|2844|2845|2843|200
1748460880000|2025-05-28 19:34:40|2846|2844|2846|2844|2846|2844|2845|2843|0
1748460890000|2025-05-28 19:34:50|2845|2843|2846|2844|2846|2844|2845|2843|0
1748460900000|2025-05-28 19:35:00|2845|2843|2846|2844|2846|2844|2845|2843|0
1748460910000|2025-05-28 19:35:10|2845|2843|2845|2843|2846|2844|2845|2843|0
1748460920000|2025-05-28 19:35:20|2846|2844|2846|2844|2846|2844|2845|2843|0
1748460930000|2025-05-28 19:35:30|2845|2843|2845|2843|2846|2844|2845|2843|0
1748460940000|2025-05-28 19:35:40|2846|2844|2846|2844|2846|2844|2845|2843|0
1748460950000|2025-05-28 19:35:50|2845|2843|2845|2843|2846|2844|2845|2843|0
1748460960000|2025-05-28 19:36:00|2844|2842|2845|2843|2845|2843|2844|2842|200
1748460970000|2025-05-28 19:36:10|2844|2842|2844|2842|2845|2843|2844|2842|300
1748460980000|2025-05-28 19:36:20|2845|2843|2845|2843|2845|2843|2844|2842|0
1748460990000|2025-05-28 19:36:30|2844|2842|2845|2843|2845|2843|2844|2842|0
1748461000000|2025-05-28 19:36:40|2844|2842|2845|2843|2845|2843|2844|2842|0
1748461010000|2025-05-28 19:36:50|2844|2842|2846|2844|2846|2844|2844|2842|1000
1748461020000|2025-05-28 19:37:00|2845|2843|2845|2843|2846|2844|2845|2843|100
1748461030000|2025-05-28 19:37:10|2846|2844|2846|2844|2846|2844|2845|2843|0
1748461040000|2025-05-28 19:37:20|2845|2843|2846|2844|2846|2844|2845|2843|0
1748461050000|2025-05-28 19:37:30|2845|2843|2845|2843|2846|2844|2845|2843|0
1748461060000|2025-05-28 19:37:40|2847|2845|2847|2845|2848|2846|2846|2844|613
1748461070000|2025-05-28 19:37:50|2848|2846|2846|2844|2848|2846|2846|2844|100
1748461080000|2025-05-28 19:38:00|2847|2845|2847|2844|2848|2846|2846|2844|0
1748461090000|2025-05-28 19:38:10|2846|2845|2847|2845|2848|2846|2846|2844|500
1748461100000|2025-05-28 19:38:20|2848|2846|2848|2845|2848|2846|2846|2844|0
1748461110000|2025-05-28 19:38:30|2847|2846|2848|2846|2848|2846|2847|2845|0
1748461120000|2025-05-28 19:38:40|2847|2845|2847|2845|2847|2845|2847|2845|0
1748461130000|2025-05-28 19:38:50|2848|2846|2848|2846|2848|2846|2847|2845|0
1748461140000|2025-05-28 19:39:00|2849|2847|2849|2847|2850|2847|2848|2846|694
1748461150000|2025-05-28 19:39:10|2848|2846|2848|2846|2849|2847|2848|2846|0
1748461160000|2025-05-28 19:39:20|2849|2847|2848|2846|2849|2847|2848|2846|100
1748461170000|2025-05-28 19:39:30|2849|2847|2849|2847|2849|2847|2848|2846|0
1748461180000|2025-05-28 19:39:40|2848|2846|2849|2847|2849|2847|2848|2846|900
1748461190000|2025-05-28 19:39:50|2848|2846|2849|2847|2849|2847|2848|2846|0
1748461200000|2025-05-28 19:40:00|2848|2846|2848|2846|2849|2847|2848|2846|0
1748461210000|2025-05-28 19:40:10|2849|2847|2848|2846|2850|2848|2848|2846|356
1748461220000|2025-05-28 19:40:20|2849|2847|2849|2847|2849|2847|2848|2846|300
1748461230000|2025-05-28 19:40:30|2848|2846|2849|2847|2849|2847|2848|2846|0
1748461240000|2025-05-28 19:40:40|2847|2845|2847|2845|2848|2846|2847|2845|1440
1748461250000|2025-05-28 19:40:50|2848|2846|2847|2845|2848|2846|2847|2845|0
1748461260000|2025-05-28 19:41:00|2848|2846|2848|2846|2848|2846|2847|2845|0
1748461270000|2025-05-28 19:41:10|2847|2845|2846|2844|2848|2846|2846|2844|1315
1748461280000|2025-05-28 19:41:20|2847|2845|2847|2845|2848|2846|2846|2844|0
1748461290000|2025-05-28 19:41:30|2848|2846|2848|2846|2848|2846|2847|2845|0
1748461300000|2025-05-28 19:41:40|2847|2845|2848|2846|2849|2847|2847|2845|124
1748461310000|2025-05-28 19:41:50|2849|2847|2848|2846|2849|2847|2848|2846|100
1748461320000|2025-05-28 19:42:00|2849|2847|2848|2846|2849|2847|2848|2846|0
1748461330000|2025-05-28 19:42:10|2849|2847|2849|2847|2850|2848|2849|2847|401
1748461340000|2025-05-28 19:42:20|2850|2848|2849|2847|2850|2848|2849|2847|100
1748461350000|2025-05-28 19:42:30|2850|2848|2849|2847|2850|2848|2849|2847|0
1748461360000|2025-05-28 19:42:40|2850|2848|2851|2849|2851|2849|2850|2848|722
1748461370000|2025-05-28 19:42:50|2850|2848|2851|2849|2851|2849|2850|2848|0
1748461380000|2025-05-28 19:43:00|2850|2848|2849|2847|2851|2849|2849|2847|0
1748461390000|2025-05-28 19:43:10|2850|2848|2850|2848|2850|2848|2849|2847|0
1748461400000|2025-05-28 19:43:20|2849|2847|2849|2847|2850|2848|2849|2847|480
1748461410000|2025-05-28 19:43:30|2850|2848|2849|2847|2850|2848|2849|2847|0
1748461420000|2025-05-28 19:43:40|2850|2848|2850|2848|2850|2848|2849|2847|100
1748461430000|2025-05-28 19:43:50|2849|2847|2850|2848|2850|2848|2849|2847|0
1748461440000|2025-05-28 19:44:00|2849|2847|2848|2846|2850|2848|2848|2846|150
1748461450000|2025-05-28 19:44:10|2849|2847|2849|2847|2850|2848|2848|2846|1480
1748461460000|2025-05-28 19:44:20|2850|2848|2849|2847|2850|2848|2849|2847|0
1748461470000|2025-05-28 19:44:30|2850|2848|2850|2848|2850|2848|2850|2848|100
1748461480000|2025-05-28 19:44:40|2849|2847|2849|2847|2850|2848|2849|2847|0
1748461490000|2025-05-28 19:44:50|2850|2848|2850|2848|2850|2848|2849|2847|129
1748461500000|2025-05-28 19:45:00|2849|2847|2849|2847|2850|2848|2849|2847|0
1748461510000|2025-05-28 19:45:10|2848|2846|2848|2846|2849|2847|2847|2845|520
1748461520000|2025-05-28 19:45:20|2847|2845|2846|2844|2848|2846|2846|2844|882
1748461530000|2025-05-28 19:45:30|2847|2845|2846|2844|2847|2845|2845|2843|600
1748461540000|2025-05-28 19:45:40|2845|2843|2844|2842|2846|2844|2844|2842|300
1748461550000|2025-05-28 19:45:50|2845|2843|2845|2843|2845|2843|2844|2842|200
1748461560000|2025-05-28 19:46:00|2844|2842|2845|2843|2845|2843|2844|2842|400
1748461570000|2025-05-28 19:46:10|2844|2842|2845|2843|2845|2843|2844|2842|0
1748461580000|2025-05-28 19:46:20|2844|2842|2845|2843|2845|2843|2843|2841|629
1748461590000|2025-05-28 19:46:30|2844|2842|2844|2842|2845|2843|2844|2842|0
1748461600000|2025-05-28 19:46:40|2845|2843|2844|2842|2845|2843|2844|2842|0
1748461610000|2025-05-28 19:46:50|2845|2843|2845|2843|2845|2843|2844|2842|0
1748461620000|2025-05-28 19:47:00|2844|2842|2845|2843|2845|2843|2844|2842|0
1748461630000|2025-05-28 19:47:10|2844|2842|2846|2844|2846|2844|2844|2842|1164
1748461640000|2025-05-28 19:47:20|2845|2843|2845|2843|2846|2844|2845|2843|0
1748461650000|2025-05-28 19:47:30|2846|2844|2845|2843|2846|2844|2845|2843|100
1748461660000|2025-05-28 19:47:40|2846|2844|2845|2843|2846|2844|2845|2843|0
1748461670000|2025-05-28 19:47:50|2846|2844|2845|2843|2846|2844|2845|2843|0
1748461680000|2025-05-28 19:48:00|2844|2842|2846|2844|2846|2844|2844|2842|750
1748461690000|2025-05-28 19:48:10|2845|2843|2845|2843|2846|2844|2845|2843|200
1748461700000|2025-05-28 19:48:20|2846|2844|2845|2843|2846|2844|2845|2843|0
1748461710000|2025-05-28 19:48:30|2846|2844|2846|2844|2846|2844|2845|2843|0
1748461720000|2025-05-28 19:48:40|2845|2843|2845|2843|2846|2844|2845|2843|0
1748461730000|2025-05-28 19:48:50|2846|2844|2846|2844|2847|2845|2846|2844|682
1748461740000|2025-05-28 19:49:00|2847|2845|2846|2843|2847|2845|2845|2843|100
1748461750000|2025-05-28 19:49:10|2845|2844|2847|2845|2847|2845|2845|2843|0
1748461760000|2025-05-28 19:49:20|2846|2844|2846|2844|2847|2845|2846|2844|0
1748461770000|2025-05-28 19:49:30|2847|2845|2846|2844|2847|2845|2845|2843|141
1748461780000|2025-05-28 19:49:40|2845|2843|2845|2843|2846|2844|2844|2842|160
1748461790000|2025-05-28 19:49:50|2844|2842|2844|2840|2845|2843|2843|2840|1427
1748461800000|2025-05-28 19:50:00|2843|2841|2841|2839|2844|2842|2841|2839|1028
1748461810000|2025-05-28 19:50:10|2840|2838|2839|2837|2841|2839|2839|2837|4755
1748461820000|2025-05-28 19:50:20|2840|2839|2840|2838|2841|2839|2840|2838|100
1748461830000|2025-05-28 19:50:30|2841|2839|2840|2838|2841|2839|2840|2837|400
1748461840000|2025-05-28 19:50:40|2841|2839|2841|2839|2842|2840|2840|2838|963
1748461850000|2025-05-28 19:50:50|2842|2840|2842|2840|2842|2840|2841|2839|0
1748461860000|2025-05-28 19:51:00|2841|2839|2842|2840|2842|2840|2841|2839|0
1748461870000|2025-05-28 19:51:10|2841|2839|2840|2838|2841|2839|2840|2838|0
1748461880000|2025-05-28 19:51:20|2841|2839|2841|2839|2841|2839|2840|2838|100
1748461890000|2025-05-28 19:51:30|2840|2838|2841|2839|2841|2839|2840|2838|400
1748461900000|2025-05-28 19:51:40|2840|2838|2840|2838|2841|2839|2840|2838|0
1748461910000|2025-05-28 19:51:50|2841|2839|2843|2841|2844|2842|2840|2838|1524
1748461920000|2025-05-28 19:52:00|2842|2840|2842|2840|2843|2841|2841|2839|0
1748461930000|2025-05-28 19:52:10|2841|2839|2842|2840|2842|2840|2840|2838|101
1748461940000|2025-05-28 19:52:20|2841|2839|2841|2838|2841|2839|2840|2838|200
1748461950000|2025-05-28 19:52:30|2840|2839|2841|2839|2841|2839|2840|2838|300
1748461960000|2025-05-28 19:52:40|2840|2838|2841|2839|2841|2839|2840|2838|0
1748461970000|2025-05-28 19:52:50|2840|2838|2841|2839|2841|2839|2840|2838|0
1748461980000|2025-05-28 19:53:00|2840|2838|2841|2839|2841|2839|2840|2838|100
1748461990000|2025-05-28 19:53:10|2840|2838|2840|2838|2841|2839|2840|2838|1040
1748462000000|2025-05-28 19:53:20|2839|2837|2839|2837|2840|2838|2839|2837|0
1748462010000|2025-05-28 19:53:30|2840|2838|2839|2837|2840|2838|2839|2837|0
1748462020000|2025-05-28 19:53:40|2840|2838|2838|2836|2840|2838|2838|2836|1575
1748462030000|2025-05-28 19:53:50|2839|2837|2838|2836|2839|2837|2838|2836|400
1748462040000|2025-05-28 19:54:00|2839|2837|2838|2836|2839|2837|2837|2835|100
1748462050000|2025-05-28 19:54:10|2837|2835|2835|2833|2837|2835|2835|2833|800
1748462060000|2025-05-28 19:54:20|2836|2834|2835|2833|2836|2834|2835|2833|413
1748462070000|2025-05-28 19:54:30|2836|2834|2835|2833|2836|2834|2835|2832|0
1748462080000|2025-05-28 19:54:40|2836|2834|2836|2834|2837|2834|2835|2833|746
1748462090000|2025-05-28 19:54:50|2835|2833|2835|2833|2836|2834|2835|2833|0
1748462100000|2025-05-28 19:55:00|2834|2832|2833|2831|2834|2832|2833|2831|100
1748462110000|2025-05-28 19:55:10|2834|2832|2834|2832|2835|2833|2833|2831|450
1748462120000|2025-05-28 19:55:20|2835|2833|2834|2832|2835|2833|2834|2832|100
1748462130000|2025-05-28 19:55:30|2835|2833|2835|2833|2835|2833|2834|2832|500
1748462140000|2025-05-28 19:55:40|2834|2832|2835|2833|2835|2833|2834|2832|0
1748462150000|2025-05-28 19:55:50|2834|2832|2836|2834|2836|2834|2834|2832|1142
1748462160000|2025-05-28 19:56:00|2837|2835|2836|2834|2837|2835|2836|2834|253
1748462170000|2025-05-28 19:56:10|2837|2835|2838|2836|2838|2836|2836|2834|307
1748462180000|2025-05-28 19:56:20|2837|2835|2837|2835|2838|2836|2836|2834|2130
1748462190000|2025-05-28 19:56:30|2836|2834|2837|2835|2837|2835|2836|2834|0
1748462200000|2025-05-28 19:56:40|2836|2834|2839|2837|2839|2837|2836|2834|1649
1748462210000|2025-05-28 19:56:50|2838|2836|2838|2836|2839|2837|2837|2835|0
1748462220000|2025-05-28 19:57:00|2836|2835|2836|2834|2837|2835|2836|2834|100
1748462230000|2025-05-28 19:57:10|2837|2835|2837|2835|2837|2835|2836|2834|0
1748462240000|2025-05-28 19:57:20|2836|2834|2837|2835|2837|2835|2836|2834|0
1748462250000|2025-05-28 19:57:30|2836|2834|2837|2835|2837|2835|2836|2834|3100
1748462260000|2025-05-28 19:57:40|2836|2834|2836|2834|2837|2835|2836|2834|200
1748462270000|2025-05-28 19:57:50|2837|2835|2836|2834|2837|2835|2836|2834|0
1748462280000|2025-05-28 19:58:00|2837|2835|2838|2836|2838|2836|2837|2835|0
1748462290000|2025-05-28 19:58:10|2837|2835|2839|2836|2839|2837|2837|2835|2414
1748462300000|2025-05-28 19:58:20|2838|2837|2838|2836|2839|2837|2838|2836|0
1748462310000|2025-05-28 19:58:30|2839|2837|2839|2837|2839|2837|2838|2836|0
1748462320000|2025-05-28 19:58:40|2838|2836|2839|2837|2839|2837|2838|2836|100
1748462330000|2025-05-28 19:58:50|2838|2836|2837|2835|2839|2837|2837|2835|2645
1748462340000|2025-05-28 19:59:00|2838|2836|2838|2836|2838|2836|2837|2835|1384
1748462350000|2025-05-28 19:59:10|2837|2835|2838|2836|2840|2837|2837|2835|390
1748462360000|2025-05-28 19:59:20|2837|2835|2840|2838|2840|2838|2837|2835|5872
1748462370000|2025-05-28 19:59:30|2839|2837|2840|2838|2840|2838|2839|2837|536
1748462380000|2025-05-28 19:59:40|2839|2837|2837|2834|2839|2837|2836|2834|2381
1748462390000|2025-05-28 19:59:50|2838|2835|2837|2834|2838|2835|2836|2834|426
1748525400000|2025-05-29 13:30:00|2894|2880|2896|2891|2898|2894|2893|2880|143523
1748525410000|2025-05-29 13:30:10|2897|2895|2894|2891|2898|2897|2892|2889|7944
1748525420000|2025-05-29 13:30:20|2891|2890|2891|2889|2892|2890|2891|2888|1022
1748525430000|2025-05-29 13:30:30|2892|2890|2892|2888|2895|2891|2892|2888|6441
1748525450000|2025-05-29 13:30:50|2890|2886|2891|2887|2892|2889|2889|2885|1490
1748525460000|2025-05-29 13:31:00|2890|2886|2887|2884|2890|2886|2887|2884|1345
1748525470000|2025-05-29 13:31:10|2888|2885|2886|2884|2888|2885|2886|2884|711
1748525480000|2025-05-29 13:31:20|2887|2882|2888|2884|2891|2888|2884|2882|7725
1748525490000|2025-05-29 13:31:30|2890|2885|2890|2887|2891|2887|2890|2885|102
1748525500000|2025-05-29 13:31:40|2891|2888|2889|2887|2891|2888|2889|2887|439
1748525510000|2025-05-29 13:31:50|2888|2886|2889|2886|2889|2886|2888|2885|400
1748525520000|2025-05-29 13:32:00|2890|2885|2888|2885|2890|2885|2888|2885|500
1748525530000|2025-05-29 13:32:10|2890|2886|2885|2882|2890|2886|2885|2881|2020
1748525540000|2025-05-29 13:32:20|2884|2881|2886|2884|2887|2884|2884|2880|100
1748525550000|2025-05-29 13:32:30|2888|2883|2885|2883|2888|2885|2885|2882|450
1748525560000|2025-05-29 13:32:40|2886|2884|2888|2884|2888|2884|2886|2884|0
1748525570000|2025-05-29 13:32:50|2884|2885|2884|2881|2884|2885|2884|2880|2555
1748525580000|2025-05-29 13:33:00|2885|2882|2884|2882|2885|2882|2884|2882|100
1748525590000|2025-05-29 13:33:10|2885|2885|2886|2883|2887|2885|2885|2883|1086
1748525600000|2025-05-29 13:33:20|2887|2884|2887|2884|2888|2885|2886|2884|650
1748525610000|2025-05-29 13:33:30|2888|2883|2886|2884|2888|2884|2886|2882|0
1748525620000|2025-05-29 13:33:40|||||||||100
1748525640000|2025-05-29 13:34:00|2887|2885|2891|2888|2892|2890|2887|2884|1112
1748525650000|2025-05-29 13:34:10|2889|2887|2889|2886|2890|2887|2889|2886|0
1748525660000|2025-05-29 13:34:20|2890|2887|2890|2888|2891|2888|2888|2886|100
1748525670000|2025-05-29 13:34:30|2891|2887|2887|2884|2891|2887|2886|2884|1700
1748525680000|2025-05-29 13:34:40|2888|2885|2890|2888|2891|2888|2888|2884|631
1748525690000|2025-05-29 13:34:50|2889|2887|2888|2887|2891|2889|2888|2887|653
1748525700000|2025-05-29 13:35:00|2889|2886|2889|2887|2890|2887|2889|2886|0
1748525710000|2025-05-29 13:35:10|2888|2886|2890|2887|2891|2887|2887|2884|850
1748525720000|2025-05-29 13:35:20|2891|2889|2893|2891|2894|2891|2891|2889|1145
1748525730000|2025-05-29 13:35:30|2894|2892|2898|2895|2898|2897|2894|2892|2275
1748525740000|2025-05-29 13:35:40|2897|2894|2898|2896|2898|2897|2897|2894|697
1748525750000|2025-05-29 13:35:50||2895||2896||2896||2895|0
1748525760000|2025-05-29 13:36:00|2897|2895|2901|2900|2901|2900|2897|2895|5791
1748525770000|2025-05-29 13:36:10|2902|2901|2903|2902|2905|2903|2901|2901|1258
1748525780000|2025-05-29 13:36:20|2904|2901|2904|2901|2905|2904|2902|2899|800
1748525790000|2025-05-29 13:36:30|2903|2903|2904|2902|2905|2903|2902|2901|250
1748525800000|2025-05-29 13:36:40|2905|2903|2905|2902|2905|2903|2903|2901|100
1748525810000|2025-05-29 13:36:50|2904|2903|2903|2901|2904|2903|2903|2901|0
1748525820000|2025-05-29 13:37:00|2904|2903|2909|2907|2909|2907|2904|2903|613
1748525830000|2025-05-29 13:37:10|2910|2908|2907|2906|2911|2908|2907|2906|830
1748525840000|2025-05-29 13:37:20|2909|2907|2907|2906|2910|2908|2907|2906|643
1748525850000|2025-05-29 13:37:30|2906|2905|2906|2904|2907|2906|2906|2904|520
1748525860000|2025-05-29 13:37:40|2907|2903|2907|2905|2907|2905|2905|2903|307
1748525870000|2025-05-29 13:37:50||2904||2904||2904||2904|0
1748525880000|2025-05-29 13:38:00||2905||2906||2906||2905|0
1748525890000|2025-05-29 13:38:10|2908|2905|2907|2905|2908|2905|2907|2905|670
1748525900000|2025-05-29 13:38:20|2906|2903|2906|2905|2907|2905|2906|2903|0
1748525910000|2025-05-29 13:38:30|2905|2903|2908|2906|2908|2907|2904|2902|403
1748525920000|2025-05-29 13:38:40||2907||2906||2907||2906|0
1748525930000|2025-05-29 13:38:50|2907|2905|2907|2905|2907|2905|2907|2904|0
1748525940000|2025-05-29 13:39:00|2906|2906|2907|2905|2907|2906|2906|2904|552
1748525950000|2025-05-29 13:39:10|2906|2906|2906|2904|2906|2906|2906|2904|200
1748525960000|2025-05-29 13:39:20|2905|2903|2901|2899|2905|2903|2901|2899|973
1748525970000|2025-05-29 13:39:30|2902|2900|2903|2901|2904|2901|2902|2900|100
1748525980000|2025-05-29 13:39:40|||||||||100
1748525990000|2025-05-29 13:39:50|2902|2900|2904|2902|2904|2902|2900|2898|723
1748526000000|2025-05-29 13:40:00|2901|2900|2902|2899|2902|2901|2901|2899|1125
1748526010000|2025-05-29 13:40:10|2903|2900|2904|2902|2904|2902|2903|2900|200
1748526020000|2025-05-29 13:40:20|2903|2901|2904|2902|2904|2902|2903|2901|100
1748526030000|2025-05-29 13:40:30|2903|2901|2903|2901|2904|2903|2901|2899|1300
1748526040000|2025-05-29 13:40:40|2904|2902|2904|2902|2904|2902|2904|2902|200
1748526050000|2025-05-29 13:40:50|2903|2903|2904|2902|2904|2903|2903|2902|0
1748526060000|2025-05-29 13:41:00|2905|2903|2905|2904|2905|2904|2905|2902|126
1748526070000|2025-05-29 13:41:10|2906|2903|2904|2902|2906|2904|2904|2902|362
1748526080000|2025-05-29 13:41:20|2903|2903|2902|2900|2903|2903|2902|2900|500
1748526090000|2025-05-29 13:41:30|2901|2901|2901|2898|2901|2901|2900|2898|202
1748526100000|2025-05-29 13:41:40|2900|2897|2900|2897|2901|2899|2898|2897|506
1748526110000|2025-05-29 13:41:50|2899|2898|2903|2901|2903|2901|2899|2898|527
1748526120000|2025-05-29 13:42:00|2904|2900|2905|2903|2905|2904|2904|2900|1362
1748526130000|2025-05-29 13:42:10|2906|2904|2904|2902|2907|2905|2904|2902|300
1748526140000|2025-05-29 13:42:20|2905|2903|2903|2900|2905|2903|2903|2900|0
1748526150000|2025-05-29 13:42:30|2902|2901|2902|2900|2903|2901|2902|2899|310
1748526160000|2025-05-29 13:42:40|2903|2901|2903|2901|2903|2901|2903|2901|0
1748526170000|2025-05-29 13:42:50|2902|2900|2902|2900|2902|2900|2902|2900|200
1748526190000|2025-05-29 13:43:10|2900|2899|2900|2898|2900|2899|2899|2897|563
1748526200000|2025-05-29 13:43:20|2898|2896|2898|2896|2898|2896|2898|2896|0
1748526210000|2025-05-29 13:43:30|2899|2897|2899|2897|2899|2897|2899|2897|300
1748526220000|2025-05-29 13:43:40|2900||2900||2900||2900||0
1748526230000|2025-05-29 13:43:50|2899||2899||2899||2899||0
1748526240000|2025-05-29 13:44:00|2900|2898|2900|2898|2900|2898|2899|2898|0
1748526250000|2025-05-29 13:44:10|2899|2897|2899|2896|2899|2897|2898|2896|200
1748526260000|2025-05-29 13:44:20|2898|2897|2898|2896|2898|2897|2898|2896|200
1748526270000|2025-05-29 13:44:30|2899|2897|2898|2897|2899|2897|2898|2896|100
1748526280000|2025-05-29 13:44:40|2899||2898||2899||2898||0
1748526290000|2025-05-29 13:44:50|2899|2896|2897|2895|2899|2896|2897|2895|366
1748526300000|2025-05-29 13:45:00|2898|2896|2903|2901|2903|2901|2898|2896|774
1748526310000|2025-05-29 13:45:10|2905|2903|2905|2904|2906|2904|2904|2902|500
1748526320000|2025-05-29 13:45:20|2906|2903|2903|2902|2906|2903|2903|2902|610
1748526330000|2025-05-29 13:45:30|2902|2901|2903|2901|2903|2901|2902|2901|200
1748526340000|2025-05-29 13:45:40|2904|2902|2904|2902|2904|2902|2904|2902|0
1748526360000|2025-05-29 13:46:00|2903|2901|2901|2899|2903|2901|2901|2899|400
1748526370000|2025-05-29 13:46:10|2902|2900|2903|2901|2903|2901|2902|2900|100
1748526380000|2025-05-29 13:46:20|2902|2899|2902|2900|2903|2900|2901|2899|412
1748526390000|2025-05-29 13:46:30|2901|2901|2901|2899|2901|2901|2901|2899|0
1748526400000|2025-05-29 13:46:40|2902|2900|2902|2900|2902|2900|2902|2899|0
1748526420000|2025-05-29 13:47:00|2901|2901|2902|2901|2904|2901|2901|2900|410
1748526430000|2025-05-29 13:47:10|2901|2900|2900|2898|2901|2900|2899|2897|770
1748526450000|2025-05-29 13:47:30||2899||2899||2899||2898|0
1748526460000|2025-05-29 13:47:40|2901|2900|2901|2899|2902|2901|2900|2899|911
1748526470000|2025-05-29 13:47:50|2900|2900|2900|2899|2900|2900|2900|2899|200
1748526480000|2025-05-29 13:48:00|2899|2898|2898|2896|2900|2898|2896|2894|3449
1748526490000|2025-05-29 13:48:10|2897|2895|2895|2894|2898|2895|2895|2893|300
1748526500000|2025-05-29 13:48:20||2893||2894||2894||2893|300
1748526510000|2025-05-29 13:48:30|2897|2895|2896|2895|2897|2895|2896|2895|300
1748526520000|2025-05-29 13:48:40|2897|2894|2897|2895|2897|2895|2895|2892|1200
1748526530000|2025-05-29 13:48:50||2896||2895||2896||2895|400
1748526540000|2025-05-29 13:49:00|2896|2894|2895|2894|2897|2894|2895|2893|613
1748526550000|2025-05-29 13:49:10|2894|2893|2895|2893|2895|2893|2894|2893|200
1748526560000|2025-05-29 13:49:20||2894||2894||2894||2894|100
1748526570000|2025-05-29 13:49:30|2896|2895|2897|2895|2897|2895|2896|2894|620
1748526580000|2025-05-29 13:49:40|2895|2894|2894|2893|2896|2894|2894|2893|409
1748526600000|2025-05-29 13:50:00|2893|2891|2892|2890|2894|2892|2892|2890|700
1748526610000|2025-05-29 13:50:10|2891|2889|2892|2890|2893|2891|2891|2889|300
1748526620000|2025-05-29 13:50:20|2890|2891|2892|2890|2892|2891|2890|2889|400
1748526630000|2025-05-29 13:50:30|2891|2889|2891|2889|2891|2890|2890|2888|1100
1748526640000|2025-05-29 13:50:40|2890|2890|2891|2889|2891|2890|2890|2889|649
1748526650000|2025-05-29 13:50:50|2889|2888|2890|2888|2890|2888|2889|2888|201
1748526660000|2025-05-29 13:51:00|2889|2887|2889|2887|2889|2888|2888|2887|1100
1748526680000|2025-05-29 13:51:20||2888||2887||2888||2887|200
1748526690000|2025-05-29 13:51:30|2890|2888|2891|2890|2891|2890|2890|2888|1100
1748526700000|2025-05-29 13:51:40|2892|2891|2891|2889|2892|2891|2890|2888|2487
1748526720000|2025-05-29 13:52:00|2890|2888|2890|2888|2890|2888|2888|2887|316
1748526730000|2025-05-29 13:52:10|2889|2887|2889|2887|2889|2887|2888|2887|527
1748526740000|2025-05-29 13:52:20|2888|2888|2890|2889|2890|2889|2888|2888|3176
1748526750000|2025-05-29 13:52:30||2888||2888||2889||2888|100
1748526760000|2025-05-29 13:52:40|2889|2887|2890|2888|2890|2888|2889|2887|363
1748526770000|2025-05-29 13:52:50|2889|2887|2888|2886|2890|2888|2888|2886|1500
1748526780000|2025-05-29 13:53:00|2887|2885|2890|2889|2890|2889|2887|2885|900
1748526790000|2025-05-29 13:53:10|2891|2888|2890|2889|2891|2889|2889|2888|300
1748526800000|2025-05-29 13:53:20|2889|2888|2889|2888|2890|2888|2889|2888|100
1748526810000|2025-05-29 13:53:30|2890|2889|2891|2889|2891|2889|2890|2889|1196
1748526820000|2025-05-29 13:53:40|2892|2890|2891|2890|2892|2891|2891|2889|533
1748526860000|2025-05-29 13:54:20|2892|2891|2892|2891|2892|2891|2892|2891|300
1748526870000|2025-05-29 13:54:30|2893|2892|2895|2894|2896|2894|2893|2892|900
1748526880000|2025-05-29 13:54:40|2896|2895|2896|2895|2896|2895|2896|2895|200
1748526910000|2025-05-29 13:55:10|2895|2894|2895|2894|2895|2894|2895|2893|454
1748526920000|2025-05-29 13:55:20|2894|2893|2895|2893|2895|2893|2894|2892|301
1748526930000|2025-05-29 13:55:30|2894||2894||2894||2894||100
1748526940000|2025-05-29 13:55:40|||||||||200
1748526950000|2025-05-29 13:55:50|2893|2892|2893|2892|2895|2893|2893|2891|499
1748526960000|2025-05-29 13:56:00|2892|2891|2891|2890|2892|2891|2891|2890|405
1748526970000|2025-05-29 13:56:10|2890|2889|2885|2884|2890|2889|2885|2884|1507
1748526980000|2025-05-29 13:56:20|2884|2883|2883|2882|2884|2883|2883|2881|1600
1748526990000|2025-05-29 13:56:30|2882|2881|2880|2879|2883|2881|2880|2879|2154
1748527000000|2025-05-29 13:56:40|2879|2878|2878|2876|2880|2878|2878|2876|1090
1748527010000|2025-05-29 13:56:50|2879|2877|2879|2877|2880|2878|2878|2877|1696
1748527020000|2025-05-29 13:57:00|2878|2876|2877|2875|2878|2876|2876|2875|708
1748527030000|2025-05-29 13:57:10|2876|2873|2875|2873|2876|2873|2875|2873|568
1748527060000|2025-05-29 13:57:40|2874|2872|2872|2871|2874|2872|2872|2871|704
1748527070000|2025-05-29 13:57:50||2870||2871||2871||2870|100
1748527080000|2025-05-29 13:58:00||2870||2870||2871||2870|0
1748527090000|2025-05-29 13:58:10||2871||2871||2871||2871|0
1748527100000|2025-05-29 13:58:20|2871|2870|2872|2871|2872|2871|2871|2870|413
1748527110000|2025-05-29 13:58:30|2873|2872|2874|2872|2874|2872|2873|2872|599
1748527120000|2025-05-29 13:58:40|2875|2873|2875|2874|2875|2874|2875|2873|197
1748527130000|2025-05-29 13:58:50|||||||||100
1748527140000|2025-05-29 13:59:00|2876|2875|2877|2875|2877|2875|2875|2874|12169
1748527150000|2025-05-29 13:59:10|2878|2877|2877|2876|2879|2878|2876|2876|3324
1748527160000|2025-05-29 13:59:20|2878|2877|2880|2878|2880|2879|2878|2877|651
1748527170000|2025-05-29 13:59:30|2879|2879|2879|2878|2879|2879|2879|2878|291
1748527180000|2025-05-29 13:59:40|2878|2876|2878|2876|2879|2877|2878|2875|2739
1748527190000|2025-05-29 13:59:50|2877|2875|2877|2875|2877|2875|2877|2875|300
1748527200000|2025-05-29 14:00:00|2878|2877|2879|2877|2879|2877|2878|2877|532
1748527210000|2025-05-29 14:00:10|2880|2878|2882|2880|2883|2881|2880|2878|1211
1748527220000|2025-05-29 14:00:20||2881||2881||2881||2880|291
1748527230000|2025-05-29 14:00:30|2883|2880|2884|2882|2884|2882|2883|2880|100
1748527240000|2025-05-29 14:00:40||2883||2882||2883||2882|0
1748527250000|2025-05-29 14:00:50|2883|2883|2880|2878|2883|2883|2879|2878|900
1748527260000|2025-05-29 14:01:00|2881|2879|2877|2876|2881|2879|2877|2876|501
1748527270000|2025-05-29 14:01:10|2878|2875|2875|2873|2878|2876|2875|2873|2300
1748527280000|2025-05-29 14:01:20|2876||2875||2876||2875||100
1748527290000|2025-05-29 14:01:30|2876|2874|2878|2877|2879|2877|2876|2874|1127
1748527300000|2025-05-29 14:01:40|2879|2878|2878|2876|2879|2878|2877|2875|500
1748527310000|2025-05-29 14:01:50|2879|2877|2880|2879|2880|2879|2879|2877|300
1748527320000|2025-05-29 14:02:00|2881|2878|2881|2880|2883|2881|2881|2878|238
1748527330000|2025-05-29 14:02:10|2882||2881||2882||2881||300
1748527340000|2025-05-29 14:02:20|2880|2879|2879|2877|2880|2879|2879|2877|300
1748527350000|2025-05-29 14:02:30|2880|2878|2879|2877|2880|2878|2878|2876|100
1748527360000|2025-05-29 14:02:40|2878|2876|2879|2877|2879|2877|2878|2876|0
1748527370000|2025-05-29 14:02:50|2877|2875|2878|2877|2879|2877|2877|2875|200
1748527380000|2025-05-29 14:03:00|2879||2878||2879||2878||300
1748527390000|2025-05-29 14:03:10||2876||2877||2877||2876|300
1748527400000|2025-05-29 14:03:20||2876||2877||2877||2876|100
1748527410000|2025-05-29 14:03:30|2877|2876|2877|2876|2878|2877|2877|2876|200
1748527420000|2025-05-29 14:03:40|2878|2875|2877|2875|2878|2876|2877|2875|200
1748527430000|2025-05-29 14:03:50|2875|2874|2876|2875|2876|2875|2875|2874|3000
1748527440000|2025-05-29 14:04:00|2875|2874|2875|2873|2875|2874|2874|2873|100
1748527450000|2025-05-29 14:04:10|2874|2872|2873|2871|2874|2873|2873|2871|975
1748527460000|2025-05-29 14:04:20|2872|2870|2872|2871|2872|2871|2872|2870|100
1748527470000|2025-05-29 14:04:30|2871|2870|2870|2869|2871|2871|2870|2869|300
1748527480000|2025-05-29 14:04:40|2869|2868|2868|2866|2869|2868|2868|2866|100
1748527490000|2025-05-29 14:04:50|2867|2867|2868|2867|2868|2867|2867|2867|0
1748527500000|2025-05-29 14:05:00|2867|2866|2867|2866|2867|2866|2866|2865|431
1748527510000|2025-05-29 14:05:10|2868|2865|2868|2867|2868|2867|2868|2865|700
1748527520000|2025-05-29 14:05:20|2867|2866|2867|2866|2868|2867|2866|2865|1110
1748527530000|2025-05-29 14:05:30|2868|2867|2869|2867|2869|2868|2868|2867|1105
1748527540000|2025-05-29 14:05:40|2868||2868||2869||2868||300
1748527550000|2025-05-29 14:05:50|2869|2868|2868|2866|2869|2868|2868|2866|200
1748527560000|2025-05-29 14:06:00|2867|2865|2868|2866|2868|2866|2867|2865|500
1748527570000|2025-05-29 14:06:10|2867|2867|2867|2865|2867|2867|2867|2865|300
1748527580000|2025-05-29 14:06:20|2868|2866|2868|2867|2868|2867|2868|2865|200
1748527590000|2025-05-29 14:06:30|2867|2866|2867|2865|2867|2866|2867|2865|200
1748527600000|2025-05-29 14:06:40|2866|2866|2869|2868|2869|2868|2866|2865|1445
1748527610000|2025-05-29 14:06:50|2868|2867|2868|2866|2868|2867|2867|2866|0
1748527620000|2025-05-29 14:07:00|2867|2865|2866|2865|2868|2865|2866|2865|200
1748527630000|2025-05-29 14:07:10|2865|2864|2863|2862|2865|2864|2863|2862|736
1748527640000|2025-05-29 14:07:20|2862|2861|2861|2860|2862|2861|2861|2860|1368
1748527650000|2025-05-29 14:07:30|2860|2858|2860|2858|2860|2858|2860|2858|1365
1748527660000|2025-05-29 14:07:40|2861|2859|2859|2857|2861|2860|2859|2857|596
1748527670000|2025-05-29 14:07:50|2860|2858|2860|2858|2860|2859|2859|2857|100
1748527680000|2025-05-29 14:08:00|2859||2860||2860||2859||0
1748527690000|2025-05-29 14:08:10|2859|2857|2858|2857|2860|2858|2858|2857|505
1748527700000|2025-05-29 14:08:20|2859|2858|2861|2860|2861|2860|2859|2858|409
1748527710000|2025-05-29 14:08:30|2860|2859|2861|2860|2863|2862|2860|2859|1379
1748527720000|2025-05-29 14:08:40|2860|2859|2861|2859|2861|2860|2860|2859|700
1748527730000|2025-05-29 14:08:50|2860|2858|2859|2858|2860|2859|2859|2858|200
1748527740000|2025-05-29 14:09:00|2860|2857|2859|2857|2860|2857|2858|2857|0
1748527750000|2025-05-29 14:09:10|2858|2856|2857|2856|2859|2856|2857|2856|300
1748527760000|2025-05-29 14:09:20|2858|2855|2858|2856|2858|2856|2856|2855|200
1748527770000|2025-05-29 14:09:30|2857||2857||2858||2857||0
1748527780000|2025-05-29 14:09:40|2858||2857||2858||2857||0
1748527790000|2025-05-29 14:09:50|2858|2858|2859|2858|2859|2858|2858|2858|150
1748527800000|2025-05-29 14:10:00|||||||||200
1748527810000|2025-05-29 14:10:10|2860|2859|2862|2861|2862|2861|2859|2859|500
1748527830000|2025-05-29 14:10:30|2861|2860|2860|2859|2861|2861|2860|2859|1474
1748527840000|2025-05-29 14:10:40|2861|2860|2861|2860|2861|2860|2860|2860|1000
1748527850000|2025-05-29 14:10:50|2860|2859|2860|2858|2860|2859|2859|2858|0
1748527860000|2025-05-29 14:11:00|2859|2857|2859|2858|2859|2858|2859|2857|300
1748527870000|2025-05-29 14:11:10||2857||2858||2858||2857|200
1748527880000|2025-05-29 14:11:20||2857||2858||2858||2857|200
1748527890000|2025-05-29 14:11:30||2857||2857||2858||2857|0
1748527900000|2025-05-29 14:11:40|2860|2858|2860|2859|2861|2859|2860|2858|317
1748527910000|2025-05-29 14:11:50|2859|2858|2859|2858|2859|2858|2859|2857|0
1748527920000|2025-05-29 14:12:00|2858|2857|2857|2856|2858|2858|2857|2856|100
1748527930000|2025-05-29 14:12:10|||||||||100
1748527940000|2025-05-29 14:12:20|2856|2855|2855|2854|2856|2855|2855|2854|338
1748527950000|2025-05-29 14:12:30|2856|2855|2856|2855|2856|2855|2855|2855|100
1748527960000|2025-05-29 14:12:40|2857|2856|2857|2856|2858|2856|2857|2856|802
1748527970000|2025-05-29 14:12:50||2855||2856||2856||2855|0
1748527980000|2025-05-29 14:13:00|2856|2855|2856|2855|2856|2855|2856|2855|200
1748527990000|2025-05-29 14:13:10|2857|2856|2857|2856|2857|2856|2856|2855|117
1748528000000|2025-05-29 14:13:20|2858|2857|2858|2856|2859|2857|2858|2856|117
1748528010000|2025-05-29 14:13:30||2857||2857||2857||2856|0
1748528020000|2025-05-29 14:13:40|||||||||200
1748528030000|2025-05-29 14:13:50|2857|2856|2857|2856|2857|2857|2857|2856|200
1748528040000|2025-05-29 14:14:00|2856|2855|2858|2857|2858|2857|2856|2854|436
1748528050000|2025-05-29 14:14:10|2859|2858|2862|2860|2862|2860|2859|2858|351
1748528060000|2025-05-29 14:14:20|2863|2861|2862|2861|2863|2861|2862|2861|451
1748528070000|2025-05-29 14:14:30|2863|2862|2863|2862|2863|2862|2863|2862|200
1748528080000|2025-05-29 14:14:40||2861||2862||2862||2861|0
1748528090000|2025-05-29 14:14:50|2864|2863|2864|2863|2864|2863|2863|2861|1975
1748528100000|2025-05-29 14:15:00|2863|2862|2863|2861|2863|2862|2863|2861|100
1748528110000|2025-05-29 14:15:10|2862|2860|2862|2861|2862|2861|2862|2860|0
1748528130000|2025-05-29 14:15:30|2863|2862|2864|2862|2864|2863|2863|2862|100
1748528140000|2025-05-29 14:15:40|2863|2863|2863|2862|2863|2863|2862|2861|331
1748528150000|2025-05-29 14:15:50|2864|2863|2864|2863|2864|2863|2863|2863|0
1748528160000|2025-05-29 14:16:00|2863|2862|2863|2862|2863|2862|2863|2862|0
1748528170000|2025-05-29 14:16:10|2862|2860|2862|2861|2862|2861|2861|2860|614
1748528180000|2025-05-29 14:16:20||2860||2861||2861||2860|100
1748528190000|2025-05-29 14:16:30|2863|2862|2863|2862|2863|2862|2863|2862|217
1748528200000|2025-05-29 14:16:40|2862|2861|2861|2860|2862|2861|2861|2860|100
1748528210000|2025-05-29 14:16:50|2860|2859|2861|2860|2861|2860|2860|2858|528
1748528220000|2025-05-29 14:17:00|2860|2858|2861|2859|2861|2860|2859|2858|1630
1748528230000|2025-05-29 14:17:10|2860|2858|2860|2859|2860|2859|2859|2858|0
1748528240000|2025-05-29 14:17:20|2861|2858|2861|2860|2861|2860|2861|2858|602
1748528250000|2025-05-29 14:17:30|2860|2859|2858|2857|2860|2859|2858|2857|200
1748528260000|2025-05-29 14:17:40|2857|2856|2858|2857|2858|2857|2857|2856|106
1748528270000|2025-05-29 14:17:50|2857|2856|2854|2853|2857|2856|2854|2853|700
1748528280000|2025-05-29 14:18:00|2853|2852|2853|2851|2853|2852|2853|2851|0
1748528290000|2025-05-29 14:18:10|2854|2852|2854|2853|2854|2853|2853|2852|300
1748528300000|2025-05-29 14:18:20|2853|2852|2853|2852|2853|2853|2853|2852|120
1748528320000|2025-05-29 14:18:40|2854|2853|2854|2853|2854|2853|2854|2853|200
1748528330000|2025-05-29 14:18:50|||||||||300
1748528340000|2025-05-29 14:19:00|2853|2852|2853|2852|2853|2852|2853|2852|200
1748528350000|2025-05-29 14:19:10|2852|2851|2853|2852|2853|2852|2852|2851|1154
1748528360000|2025-05-29 14:19:20|2852|2851|2852|2851|2853|2851|2852|2851|0
1748528370000|2025-05-29 14:19:30|2853|2852|2853|2852|2853|2852|2852|2852|600
1748528380000|2025-05-29 14:19:40||2851||2852||2852||2851|0
1748528390000|2025-05-29 14:19:50||2851||2852||2852||2851|400
1748528400000|2025-05-29 14:20:00|||||||||100
1748528410000|2025-05-29 14:20:10|2852|2851|2852|2851|2852|2851|2852|2851|372
1748528450000|2025-05-29 14:20:50|2853|2852|2854|2853|2855|2853|2853|2852|1472
1748528460000|2025-05-29 14:21:00|2853|2852|2852|2851|2853|2852|2852|2851|400
1748528480000|2025-05-29 14:21:20|2853|2852|2853|2852|2854|2852|2853|2852|500
1748528500000|2025-05-29 14:21:40|||||||||100
1748528510000|2025-05-29 14:21:50|2854|2853|2856|2855|2857|2855|2854|2853|3571
1748528520000|2025-05-29 14:22:00|2857|2856|2857|2856|2857|2856|2857|2855|200
1748528530000|2025-05-29 14:22:10|2858|2855|2856|2855|2858|2855|2856|2855|600
1748528540000|2025-05-29 14:22:20|2855|2854|2854|2853|2855|2854|2854|2853|454
1748528550000|2025-05-29 14:22:30|2855|2854|2855|2854|2855|2854|2855|2854|0
1748528560000|2025-05-29 14:22:40|2856|2855|2856|2855|2856|2855|2856|2855|100
1748528570000|2025-05-29 14:22:50|2855|2854|2855|2854|2856|2854|2855|2854|201
1748528580000|2025-05-29 14:23:00|2856|2853|2854|2853|2856|2853|2854|2853|226
1748528590000|2025-05-29 14:23:10|2853|2852|2853|2852|2853|2852|2852|2851|236
1748528600000|2025-05-29 14:23:20|||||||||100
1748528610000|2025-05-29 14:23:30|2854|2853|2854|2853|2854|2853|2854|2853|304
1748528620000|2025-05-29 14:23:40|2855|2854|2854|2853|2856|2854|2854|2853|2282
1748528630000|2025-05-29 14:23:50|2855||2854||2855||2854||100
1748528660000|2025-05-29 14:24:20|2853|2852|2853|2852|2853|2852|2853|2852|325
1748528680000|2025-05-29 14:24:40|2854|2853|2854|2853|2854|2853|2854|2853|300
1748528710000|2025-05-29 14:25:10|2855|2854|2856|2855|2857|2855|2855|2854|600
1748528730000|2025-05-29 14:25:30|2857|2854|2855|2854|2857|2854|2855|2854|1097
1748528740000|2025-05-29 14:25:40|2856|2853|2857|2855|2857|2855|2856|2853|200
1748528750000|2025-05-29 14:25:50|2856||2856||2856||2856||0
1748528760000|2025-05-29 14:26:00|2855|2854|2856|2855|2856|2855|2855|2854|0
1748528770000|2025-05-29 14:26:10|2855|2854|2855|2854|2856|2854|2855|2854|140
1748528780000|2025-05-29 14:26:20|2856||2855||2856||2855||0
1748528790000|2025-05-29 14:26:30||2853||2854||2854||2853|0
1748528800000|2025-05-29 14:26:40|2854|2853|2854|2853|2854|2853|2854|2853|407
1748528810000|2025-05-29 14:26:50|2853|2852|2853|2852|2854|2852|2853|2852|100
1748528820000|2025-05-29 14:27:00|2852|2851|2852|2851|2852|2851|2852|2851|524
1748528830000|2025-05-29 14:27:10|||||||||200
1748528840000|2025-05-29 14:27:20|2853|2852|2853|2852|2853|2852|2853|2852|510
1748528880000|2025-05-29 14:28:00|||||||||100
1748528890000|2025-05-29 14:28:10|2852|2851|2852|2851|2852|2851|2852|2851|706
1748528900000|2025-05-29 14:28:20|2853||2852||2853||2852||0
1748528910000|2025-05-29 14:28:30|2853||2853||2853||2852||0
1748528920000|2025-05-29 14:28:40|2852||2852||2852||2852||0
1748528930000|2025-05-29 14:28:50|2853|2852|2852|2851|2854|2853|2852|2851|700
1748528940000|2025-05-29 14:29:00|2853|2852|2851|2850|2853|2852|2851|2850|1312
1748528960000|2025-05-29 14:29:20|2850|2849|2851|2850|2851|2850|2850|2848|2593
1748528970000|2025-05-29 14:29:30|2852|2851|2852|2851|2853|2852|2851|2850|1303
1748528980000|2025-05-29 14:29:40|2853|2852|2853|2852|2854|2852|2853|2852|0
1748529000000|2025-05-29 14:30:00|2852|2851|2852|2851|2852|2851|2852|2851|100
1748529010000|2025-05-29 14:30:10|2851|2850|2851|2850|2851|2850|2851|2850|302
1748529020000|2025-05-29 14:30:20|||||||||100
1748529030000|2025-05-29 14:30:30|2850|2849|2850|2849|2850|2849|2850|2849|300
1748529040000|2025-05-29 14:30:40||2848||2849||2849||2848|100
1748529050000|2025-05-29 14:30:50|2849|2848|2850|2849|2850|2849|2849|2848|351
1748529060000|2025-05-29 14:31:00|2849|2848|2849|2848|2849|2849|2849|2848|100
1748529070000|2025-05-29 14:31:10|2848|2847|2849|2848|2849|2848|2848|2846|3012
1748529080000|2025-05-29 14:31:20|2848|2847|2849|2848|2849|2848|2848|2847|411
1748529090000|2025-05-29 14:31:30|2848|2847|2849|2848|2849|2848|2848|2846|200
1748529110000|2025-05-29 14:31:50|2850|2849|2851|2850|2851|2850|2850|2849|702
1748529120000|2025-05-29 14:32:00|2852|2851|2852|2851|2852|2851|2852|2851|726
1748529140000|2025-05-29 14:32:20|2851|2850|2849|2848|2851|2850|2849|2848|900
1748529150000|2025-05-29 14:32:30|2850|2849|2850|2849|2850|2849|2849|2848|598
1748529170000|2025-05-29 14:32:50|2849|2848|2849|2847|2849|2848|2849|2847|100
1748529180000|2025-05-29 14:33:00|2848|2848|2847|2846|2848|2848|2847|2846|400
1748529190000|2025-05-29 14:33:10|2848|2847|2848|2847|2848|2847|2848|2847|100
1748529200000|2025-05-29 14:33:20|2847|2846|2848|2847|2848|2847|2847|2846|200
1748529210000|2025-05-29 14:33:30|2847|2846|2847|2846|2847|2846|2847|2846|100
1748529220000|2025-05-29 14:33:40||2845||2845||2846||2845|100
1748529230000|2025-05-29 14:33:50|2846|2844|2843|2842|2846|2844|2843|2842|764
1748529240000|2025-05-29 14:34:00|2844|2841|2844|2843|2844|2843|2844|2841|400
1748529250000|2025-05-29 14:34:10|||||||||100
1748529260000|2025-05-29 14:34:20|2843|2842|2844|2843|2844|2843|2843|2842|700
1748529270000|2025-05-29 14:34:30|||||||||100
1748529290000|2025-05-29 14:34:50|2845|2844|2846|2844|2846|2845|2845|2844|290
1748529300000|2025-05-29 14:35:00||2845||2845||2845||2844|0
1748529310000|2025-05-29 14:35:10|2847||2847||2847||2846||0
1748529320000|2025-05-29 14:35:20|2846|2846|2846|2845|2846|2846|2846|2845|150
1748529330000|2025-05-29 14:35:30|2847|2846|2847|2846|2847|2846|2847|2846|100
1748529340000|2025-05-29 14:35:40|2848|2847|2847|2846|2848|2847|2847|2846|387
1748529350000|2025-05-29 14:35:50|2846|2845|2846|2845|2847|2845|2846|2845|100
1748529360000|2025-05-29 14:36:00|2847|2846|2847|2846|2848|2847|2847|2846|0
1748529370000|2025-05-29 14:36:10|2846|2845|2846|2845|2846|2845|2846|2845|205
1748529380000|2025-05-29 14:36:20|2847|2846|2847|2846|2847|2846|2846|2846|100
1748529410000|2025-05-29 14:36:50|2848|2847|2848|2847|2848|2847|2848|2847|502
1748529420000|2025-05-29 14:37:00|2849|2848|2849|2848|2849|2848|2849|2848|502
1748529460000|2025-05-29 14:37:40|||||||||100
1748529470000|2025-05-29 14:37:50|2850|2849|2850|2849|2850|2849|2850|2849|204
1748529480000|2025-05-29 14:38:00|2851||2850||2851||2850||0
1748529520000|2025-05-29 14:38:40|||||||||100
1748529540000|2025-05-29 14:39:00|||||||||100
1748529550000|2025-05-29 14:39:10|2851|2850|2851|2850|2852|2851|2851|2850|1710
1748529560000|2025-05-29 14:39:20|||||||||150
1748529580000|2025-05-29 14:39:40|2850|2849|2851|2850|2851|2850|2850|2849|400
1748529590000|2025-05-29 14:39:50||2849||2850||2850||2849|200
1748529610000|2025-05-29 14:40:10|2852|2851|2852|2850|2852|2851|2851|2850|150
1748529620000|2025-05-29 14:40:20|2851|2849|2851|2850|2851|2850|2850|2849|100
1748529630000|2025-05-29 14:40:30|2850|2849|2849|2848|2850|2849|2849|2848|350
1748529640000|2025-05-29 14:40:40|2850||2849||2850||2849||0
1748529650000|2025-05-29 14:40:50|2848|2847|2848|2846|2849|2847|2848|2846|200
1748529660000|2025-05-29 14:41:00|2849|2847|2848|2846|2849|2847|2848|2846|200
1748529670000|2025-05-29 14:41:10||2847||2846||2847||2846|100
1748529680000|2025-05-29 14:41:20|2847||2847||2847||2847||0
1748529690000|2025-05-29 14:41:30|2846|2845|2846|2845|2846|2845|2846|2845|220
1748529700000|2025-05-29 14:41:40|2845|2844|2844|2843|2845|2844|2844|2843|100
1748529710000|2025-05-29 14:41:50|2845|2844|2845|2844|2846|2844|2845|2844|250
1748529720000|2025-05-29 14:42:00|2846|2845|2846|2845|2846|2845|2845|2845|0
1748529730000|2025-05-29 14:42:10|2845|2844|2845|2843|2845|2845|2845|2843|121
1748529740000|2025-05-29 14:42:20|2844||2844||2844||2844||0
1748529750000|2025-05-29 14:42:30|2845|2844|2845|2844|2845|2844|2845|2844|400
1748529760000|2025-05-29 14:42:40|2846|2845|2847|2845|2847|2845|2845|2844|1241
1748529770000|2025-05-29 14:42:50|2848|2846|2848|2847|2849|2847|2848|2846|552
1748529780000|2025-05-29 14:43:00|2849||2848||2849||2848||500
1748529790000|2025-05-29 14:43:10|2849|2848|2848|2847|2849|2848|2848|2847|180
1748529800000|2025-05-29 14:43:20|2849||2848||2849||2848||0
1748529810000|2025-05-29 14:43:30|2849|2848|2849|2848|2849|2848|2849|2848|510
1748529820000|2025-05-29 14:43:40|2848|2847|2847|2846|2848|2847|2847|2846|307
1748529830000|2025-05-29 14:43:50|2848|2847|2848|2847|2848|2847|2848|2847|0
1748529840000|2025-05-29 14:44:00||2846||2847||2847||2846|200
1748529860000|2025-05-29 14:44:20|2849|2848|2850|2848|2850|2848|2849|2848|1055
1748529870000|2025-05-29 14:44:30|2849||2850||2850||2849||0
1748529880000|2025-05-29 14:44:40|2849||2849||2849||2849||0
1748529900000|2025-05-29 14:45:00|2850|2849|2849|2848|2850|2849|2849|2848|301
1748529910000|2025-05-29 14:45:10|2850|2849|2849|2848|2850|2849|2849|2848|102
1748529930000|2025-05-29 14:45:30|2850|2849|2850|2849|2850|2849|2850|2848|0
1748529940000|2025-05-29 14:45:40|2851|2850|2852|2851|2852|2851|2851|2850|404
1748529950000|2025-05-29 14:45:50|2853|2852|2853|2852|2853|2852|2852|2852|250
1748529970000|2025-05-29 14:46:10|2852|2851|2852|2851|2853|2851|2852|2850|829
1748529980000|2025-05-29 14:46:20|2853||2853||2853||2852||800
1748529990000|2025-05-29 14:46:30|2852||2852||2852||2852||0
1748530000000|2025-05-29 14:46:40|2851|2850|2851|2850|2851|2850|2851|2850|100
1748530010000|2025-05-29 14:46:50|||||||||100
1748530020000|2025-05-29 14:47:00|2852|2851|2852|2851|2852|2851|2851|2851|100
1748530040000|2025-05-29 14:47:20|2851|2850|2851|2850|2851|2850|2851|2850|100
1748530050000|2025-05-29 14:47:30|2852||2851||2852||2851||0
1748530060000|2025-05-29 14:47:40|2852|2851|2852|2851|2852|2851|2852|2851|300
1748530070000|2025-05-29 14:47:50|2851|2850|2851|2850|2851|2850|2851|2850|0
1748530090000|2025-05-29 14:48:10|2850|2849|2850|2849|2851|2850|2850|2849|2725
1748530110000|2025-05-29 14:48:30||2848||2849||2849||2848|100
1748530120000|2025-05-29 14:48:40|2851|2848|2850|2848|2851|2848|2850|2848|0
1748530130000|2025-05-29 14:48:50|2849|2849|2850|2849|2850|2849|2849|2849|100
1748530150000|2025-05-29 14:49:10|2849|2848|2848|2847|2849|2848|2848|2846|200
1748530160000|2025-05-29 14:49:20|2847|2846|2847|2846|2847|2847|2847|2846|0
1748530170000|2025-05-29 14:49:30|2848||2847||2848||2847||0
1748530190000|2025-05-29 14:49:50|2848||2848||2848||2848||100
1748530200000|2025-05-29 14:50:00|2847||2847||2847||2847||0
1748530220000|2025-05-29 14:50:20|2846|2845|2846|2844|2846|2845|2846|2844|100
1748530230000|2025-05-29 14:50:30|2845|2843|2844|2843|2845|2843|2844|2843|102
1748530240000|2025-05-29 14:50:40|||||||||400
1748530260000|2025-05-29 14:51:00|2845||2845||2845||2845||100
1748530270000|2025-05-29 14:51:10|2844||2844||2844||2844||100
1748530280000|2025-05-29 14:51:20|||||||||500
1748530290000|2025-05-29 14:51:30|2845||2844||2845||2844||0
1748530300000|2025-05-29 14:51:40|||||||||100
1748530310000|2025-05-29 14:51:50|2843|2842|2844|2843|2844|2843|2843|2842|1061
1748530320000|2025-05-29 14:52:00|2843|2842|2843|2842|2843|2843|2843|2842|100
1748530340000|2025-05-29 14:52:20|2844|2843|2844|2843|2844|2843|2844|2842|200
1748530350000|2025-05-29 14:52:30|2845||2844||2845||2844||0
1748530360000|2025-05-29 14:52:40|2845||2844||2845||2844||0
1748530370000|2025-05-29 14:52:50|2845|2844|2845|2844|2845|2844|2845|2844|100
1748530380000|2025-05-29 14:53:00|2844|2843|2844|2843|2845|2844|2844|2843|0
1748530390000|2025-05-29 14:53:10|2845|2844|2845|2844|2845|2844|2845|2844|300
1748530400000|2025-05-29 14:53:20|||||||||200
1748530410000|2025-05-29 14:53:30|2846|2845|2845|2844|2846|2845|2845|2844|581
1748530420000|2025-05-29 14:53:40|||||||||100
1748530430000|2025-05-29 14:53:50|2846|2845|2847|2845|2847|2845|2845|2844|300
1748530440000|2025-05-29 14:54:00|2846|2846|2847|2846|2848|2846|2846|2846|1543
1748530450000|2025-05-29 14:54:10|2848|2847|2848|2847|2848|2847|2847|2847|4100
1748530490000|2025-05-29 14:54:50|2847|2846|2847|2846|2847|2846|2847|2846|300
1748530510000|2025-05-29 14:55:10|2848|2845|2847|2846|2848|2846|2846|2845|827
1748530520000|2025-05-29 14:55:20|2848|2847|2849|2848|2849|2848|2848|2847|602
1748530550000|2025-05-29 14:55:50|||||||||100
1748530570000|2025-05-29 14:56:10|2848|2847|2848|2847|2848|2847|2848|2847|400
1748530580000|2025-05-29 14:56:20|2849|2848|2849|2848|2849|2848|2849|2848|900
1748530590000|2025-05-29 14:56:30|||||||||300
1748530600000|2025-05-29 14:56:40|2850||2849||2850||2849||0
1748530610000|2025-05-29 14:56:50|2850|2849|2850|2849|2850|2849|2850|2849|0
1748530630000|2025-05-29 14:57:10|2851|2850|2851|2850|2851|2850|2851|2850|105
1748530640000|2025-05-29 14:57:20||2849||2850||2850||2849|159
1748530660000|2025-05-29 14:57:40|2850|2849|2850|2849|2850|2849|2850|2849|326
1748530670000|2025-05-29 14:57:50|2851|2850|2851|2850|2851|2850|2851|2850|252
1748530680000|2025-05-29 14:58:00|||||||||100
1748530690000|2025-05-29 14:58:10|2852|2851|2852|2851|2852|2851|2852|2851|0
1748530700000|2025-05-29 14:58:20||2850||2851||2851||2850|100
1748530710000|2025-05-29 14:58:30|2853|2852|2853|2852|2853|2852|2853|2852|200
1748530720000|2025-05-29 14:58:40|2852|2851|2852|2851|2852|2851|2852|2851|100
1748530730000|2025-05-29 14:58:50|2853|2852|2853|2852|2853|2852|2853|2852|0
1748530740000|2025-05-29 14:59:00||2851||2852||2852||2851|0
1748530750000|2025-05-29 14:59:10|2852|2851|2852|2851|2852|2851|2852|2851|101
1748530760000|2025-05-29 14:59:20|2853||2852||2853||2852||0
1748530770000|2025-05-29 14:59:30|||||||||100
1748530780000|2025-05-29 14:59:40|2853|2852|2853|2852|2853|2852|2853|2852|289
1748530790000|2025-05-29 14:59:50||2851||2852||2852||2851|0
1748530820000|2025-05-29 15:00:20|||||||||200
1748530830000|2025-05-29 15:00:30|2854|2853|2854|2853|2855|2853|2854|2853|645
1748530850000|2025-05-29 15:00:50|2855|2854|2855|2854|2855|2854|2855|2854|400
1748530870000|2025-05-29 15:01:10|2854|2853|2853|2852|2854|2853|2853|2852|1640
1748530880000|2025-05-29 15:01:20|2852|2851|2853|2852|2853|2852|2852|2851|590
1748530900000|2025-05-29 15:01:40|2854|2853|2853|2852|2854|2853|2853|2852|400
1748530910000|2025-05-29 15:01:50|2852|2851|2852|2851|2853|2852|2852|2851|407
1748530920000|2025-05-29 15:02:00|2853|2852|2854|2853|2854|2853|2853|2852|200
1748530930000|2025-05-29 15:02:10|2853|2852|2854|2853|2854|2853|2853|2852|100
1748530950000|2025-05-29 15:02:30|2853|2852|2853|2852|2853|2852|2853|2852|0
1748530980000|2025-05-29 15:03:00|2852|2851|2854|2853|2854|2853|2852|2851|2544
1748530990000|2025-05-29 15:03:10|2855|2854|2854|2853|2855|2854|2854|2853|300
1748531000000|2025-05-29 15:03:20|2853|2852|2852|2851|2853|2852|2852|2851|767
1748531010000|2025-05-29 15:03:30|2851|2850|2850|2849|2851|2850|2850|2849|731
1748531040000|2025-05-29 15:04:00|2849|2848|2848|2847|2849|2848|2848|2847|520
1748531050000|2025-05-29 15:04:10|2849|2848|2849|2848|2850|2848|2849|2848|100
1748531070000|2025-05-29 15:04:30|2850||2849||2850||2849||0
1748531080000|2025-05-29 15:04:40|2850||2849||2850||2849||100
1748531100000|2025-05-29 15:05:00|2850|2849|2851|2850|2851|2850|2849|2849|397
1748531110000|2025-05-29 15:05:10|2852|2849|2851|2850|2852|2850|2851|2849|0
1748531120000|2025-05-29 15:05:20|2852|2851|2852|2851|2852|2851|2851|2851|290
1748531130000|2025-05-29 15:05:30|2851|2850|2851|2850|2852|2850|2851|2850|100
1748531210000|2025-05-29 15:06:50|||||||||100
1748531220000|2025-05-29 15:07:00|||||||||100
1748531230000|2025-05-29 15:07:10|2850|2849|2850|2849|2850|2849|2850|2849|626
1748531240000|2025-05-29 15:07:20|2849|2848|2849|2848|2849|2848|2849|2848|100
1748531250000|2025-05-29 15:07:30|||||||||100
1748531260000|2025-05-29 15:07:40|||||||||100
1748531270000|2025-05-29 15:07:50||2847||2848||2848||2847|0
1748531280000|2025-05-29 15:08:00|2848|2847|2848|2847|2848|2847|2847|2846|313
1748531290000|2025-05-29 15:08:10|2847|2846|2847|2846|2847|2846|2847|2846|0
1748531300000|2025-05-29 15:08:20|||||||||100
1748531320000|2025-05-29 15:08:40|2848|2847|2848|2847|2848|2847|2848|2847|0
1748531350000|2025-05-29 15:09:10|2849|2848|2849|2848|2849|2848|2849|2848|110
1748531360000|2025-05-29 15:09:20||2847||2848||2848||2847|0
1748531370000|2025-05-29 15:09:30|2850|2849|2850|2849|2851|2850|2850|2849|493
1748531390000|2025-05-29 15:09:50|2849|2848|2849|2848|2849|2848|2849|2848|210
1748531410000|2025-05-29 15:10:10|2850|2849|2850|2849|2850|2849|2850|2849|0
1748531420000|2025-05-29 15:10:20|2849|2848|2848|2847|2849|2848|2848|2847|512
1748531430000|2025-05-29 15:10:30|2849|2848|2849|2848|2850|2848|2849|2848|280
1748531440000|2025-05-29 15:10:40|2850|2849|2850|2849|2850|2849|2850|2849|0
1748531450000|2025-05-29 15:10:50|2851|2850|2851|2850|2851|2850|2851|2850|0
1748531460000|2025-05-29 15:11:00|2850|2849|2851|2850|2852|2850|2850|2849|500
1748531490000|2025-05-29 15:11:30|2850|2849|2850|2849|2850|2850|2850|2849|100
1748531500000|2025-05-29 15:11:40|2849|2848|2849|2848|2849|2848|2849|2848|421
1748531530000|2025-05-29 15:12:10|2850||2849||2850||2849||100
1748531550000|2025-05-29 15:12:30|2848|2847|2848|2847|2848|2847|2848|2847|300
1748531560000|2025-05-29 15:12:40|2847|2846|2848|2847|2848|2847|2847|2846|595
1748531570000|2025-05-29 15:12:50|2849||2848||2849||2848||0
1748531580000|2025-05-29 15:13:00|2849|2848|2848|2847|2849|2848|2848|2847|370
1748531590000|2025-05-29 15:13:10|2849|2848|2849|2848|2849|2848|2849|2848|200
1748531610000|2025-05-29 15:13:30|2848|2847|2848|2847|2848|2847|2848|2847|200
1748531640000|2025-05-29 15:14:00|2847|2846|2847|2846|2847|2846|2847|2846|388
1748531650000|2025-05-29 15:14:10|2848||2847||2848||2847||700
1748531660000|2025-05-29 15:14:20|||||||||100
1748531670000|2025-05-29 15:14:30|2846|2845|2847|2846|2847|2846|2846|2845|629
1748531680000|2025-05-29 15:14:40|2848|2847|2848|2847|2848|2847|2847|2846|1111
1748531690000|2025-05-29 15:14:50||2846||2846||2847||2846|0
1748531700000|2025-05-29 15:15:00|2847||2847||2847||2847||0
1748531710000|2025-05-29 15:15:10|2846|2845|2847|2846|2847|2846|2846|2845|331
1748531720000|2025-05-29 15:15:20|2846|2845|2847|2846|2847|2846|2846|2845|400
1748531730000|2025-05-29 15:15:30|2848|2847|2850|2849|2850|2849|2848|2847|1316
1748531740000|2025-05-29 15:15:40|2849|2848|2850|2849|2850|2849|2849|2848|300
1748531750000|2025-05-29 15:15:50|||||||||100
1748531760000|2025-05-29 15:16:00|2849|2848|2848|2847|2849|2848|2848|2847|396
1748531770000|2025-05-29 15:16:10|2849|2848|2849|2848|2849|2848|2849|2848|0
1748531780000|2025-05-29 15:16:20|2848|2847|2848|2847|2849|2848|2848|2847|200
1748531790000|2025-05-29 15:16:30|2849|2848|2849|2848|2849|2848|2849|2848|400
1748531800000|2025-05-29 15:16:40||2847||2848||2848||2847|0
1748531810000|2025-05-29 15:16:50|2850|2849|2850|2849|2850|2849|2850|2849|100
1748531840000|2025-05-29 15:17:20|2849|2848|2848|2847|2849|2848|2848|2847|314
1748531860000|2025-05-29 15:17:40|||||||||100
1748531910000|2025-05-29 15:18:30|||||||||200
1748531930000|2025-05-29 15:18:50|2849|2848|2848|2847|2849|2848|2848|2847|1100
1748531940000|2025-05-29 15:19:00|2849|2848|2849|2848|2849|2848|2849|2848|100
1748531980000|2025-05-29 15:19:40|2848|2847|2848|2847|2848|2847|2848|2847|100
1748532000000|2025-05-29 15:20:00|2847|2846|2847|2846|2847|2846|2847|2846|200
1748532020000|2025-05-29 15:20:20|2848|2847|2847|2846|2848|2847|2847|2846|682
1748532050000|2025-05-29 15:20:50|2848||2847||2848||2847||0
1748532070000|2025-05-29 15:21:10|2848|2847|2848|2847|2848|2847|2848|2847|200
1748532080000|2025-05-29 15:21:20||2846||2847||2847||2846|0
1748532110000|2025-05-29 15:21:50|2849|2848|2851|2850|2851|2850|2849|2848|861
1748532120000|2025-05-29 15:22:00|2850|2849|2850|2849|2850|2849|2850|2849|0
1748532130000|2025-05-29 15:22:10|2851||2850||2851||2850||500
1748532140000|2025-05-29 15:22:20|2851|2850|2851|2850|2851|2850|2851|2850|0
1748532150000|2025-05-29 15:22:30|2850|2849|2851|2849|2851|2850|2850|2849|100
1748532160000|2025-05-29 15:22:40||2850||2850||2850||2850|100
1748532170000|2025-05-29 15:22:50|2850|2849|2850|2849|2850|2849|2850|2849|200
1748532180000|2025-05-29 15:23:00|2851|2850|2851|2850|2851|2850|2851|2850|312
1748532190000|2025-05-29 15:23:10||2849||2850||2850||2849|0
1748532250000|2025-05-29 15:24:10||2849||2850||2850||2849|7185
1748532260000|2025-05-29 15:24:20||2849||2850||2850||2849|100
1748532270000|2025-05-29 15:24:30|2850|2849|2850|2849|2850|2849|2850|2849|226
1748532300000|2025-05-29 15:25:00|2851|2850|2851|2850|2851|2850|2851|2850|909
1748532310000|2025-05-29 15:25:10|||||||||598
1748532320000|2025-05-29 15:25:20|2852||2851||2852||2851||384
1748532340000|2025-05-29 15:25:40||2849||2850||2850||2849|0
1748532380000|2025-05-29 15:26:20|2850|2849|2851|2850|2851|2850|2850|2849|565
1748532390000|2025-05-29 15:26:30|2852|2851|2852|2851|2852|2851|2852|2851|383
1748532410000|2025-05-29 15:26:50||2850||2851||2851||2850|0
1748532420000|2025-05-29 15:27:00|2853|2852|2853|2852|2853|2852|2852|2852|150
1748532440000|2025-05-29 15:27:20|2854||2854||2854||2854||0
1748532450000|2025-05-29 15:27:30|2853|2853|2853|2852|2853|2853|2853|2852|0
1748532470000|2025-05-29 15:27:50|2852|2851|2853|2851|2853|2852|2852|2851|222
1748532480000|2025-05-29 15:28:00|2852|2852|2853|2852|2853|2852|2852|2852|0
1748532490000|2025-05-29 15:28:10|2854|2853|2854|2853|2854|2853|2854|2853|102
1748532540000|2025-05-29 15:29:00|2853|2852|2853|2852|2854|2852|2853|2852|208
1748532550000|2025-05-29 15:29:10|2854|2853|2854|2853|2854|2853|2853|2853|200
1748532570000|2025-05-29 15:29:30|2853|2852|2852|2851|2853|2852|2852|2851|626
1748532580000|2025-05-29 15:29:40|2853|2852|2853|2852|2853|2852|2853|2852|273
1748532600000|2025-05-29 15:30:00|2852|2851|2853|2851|2853|2852|2852|2851|200
1748532610000|2025-05-29 15:30:10||2852||2852||2852||2852|0
1748532630000|2025-05-29 15:30:30|2852|2851|2852|2851|2852|2852|2852|2851|775
1748532640000|2025-05-29 15:30:40|2851|2850|2853|2852|2853|2852|2851|2850|4505
1748532660000|2025-05-29 15:31:00|2854|2853|2854|2853|2854|2853|2854|2853|200
1748532670000|2025-05-29 15:31:10|2853|2852|2853|2852|2853|2852|2853|2852|400
1748532680000|2025-05-29 15:31:20|2852|2851|2852|2851|2852|2851|2852|2851|110
1748532690000|2025-05-29 15:31:30|2851|2850|2851|2850|2851|2850|2851|2850|400
1748532700000|2025-05-29 15:31:40|2850|2849|2850|2849|2850|2850|2850|2849|912
1748532710000|2025-05-29 15:31:50|2851|2850|2851|2850|2851|2850|2851|2849|300
1748532730000|2025-05-29 15:32:10|2850|2849|2850|2849|2850|2849|2849|2848|1209
1748532740000|2025-05-29 15:32:20|||||||||100
1748532750000|2025-05-29 15:32:30|2851|2850|2850|2849|2851|2850|2850|2849|300
1748532770000|2025-05-29 15:32:50|||||||||600
1748532790000|2025-05-29 15:33:10|2849|2848|2850|2849|2850|2849|2849|2848|501
1748532800000|2025-05-29 15:33:20|2849|2848|2848|2847|2850|2849|2848|2847|1434
1748532810000|2025-05-29 15:33:30|2849|2848|2848|2847|2849|2848|2848|2847|400
1748532820000|2025-05-29 15:33:40|2847|2846|2847|2846|2847|2846|2847|2846|321
1748532830000|2025-05-29 15:33:50|2848|2847|2847|2846|2848|2847|2847|2846|1887
1748532860000|2025-05-29 15:34:20|2846|2845|2844|2843|2846|2845|2844|2843|920
1748532910000|2025-05-29 15:35:10|2845|2844|2846|2845|2846|2845|2845|2844|738
1748532920000|2025-05-29 15:35:20||2844||2845||2845||2844|600
1748532950000|2025-05-29 15:35:50|2847|2846|2847|2846|2847|2846|2847|2846|200
1748532980000|2025-05-29 15:36:20|2848|2847|2848|2847|2848|2847|2848|2847|243
1748532990000|2025-05-29 15:36:30|||||||||100
1748533020000|2025-05-29 15:37:00|2847|2846|2847|2846|2847|2846|2846|2845|568
1748533030000|2025-05-29 15:37:10|2846|2845|2846|2845|2846|2845|2846|2845|100
1748533040000|2025-05-29 15:37:20|2845|2844|2844|2843|2845|2844|2844|2843|1216
1748533050000|2025-05-29 15:37:30|2845|2844|2845|2844|2845|2844|2845|2843|240
1748533060000|2025-05-29 15:37:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1748533070000|2025-05-29 15:37:50|||||||||200
1748533090000|2025-05-29 15:38:10|2843|2842|2843|2842|2843|2842|2843|2842|300
1748533100000|2025-05-29 15:38:20|2842|2841|2842|2841|2842|2841|2842|2841|101
1748533130000|2025-05-29 15:38:50|2841|2840|2841|2840|2841|2840|2841|2840|310
1748533140000|2025-05-29 15:39:00|2842|2841|2842|2841|2842|2841|2842|2841|495
1748533210000|2025-05-29 15:40:10|2841|2840|2841|2840|2841|2840|2841|2840|600
1748533220000|2025-05-29 15:40:20|2842||2841||2842||2841||0
1748533240000|2025-05-29 15:40:40|2842|2841|2843|2841|2843|2842|2842|2841|1180
1748533250000|2025-05-29 15:40:50|2842|2840|2841|2840|2842|2840|2841|2840|400
1748533290000|2025-05-29 15:41:30|2840|2839|2840|2839|2840|2839|2840|2839|1059
1748533300000|2025-05-29 15:41:40|||||||||100
1748533320000|2025-05-29 15:42:00|2841|2840|2841|2840|2841|2840|2841|2840|444
1748533330000|2025-05-29 15:42:10|2840|2839|2841|2840|2841|2840|2840|2839|400
1748533340000|2025-05-29 15:42:20||2839||2839||2839||2839|0
1748533350000|2025-05-29 15:42:30||2840||2840||2840||2840|0
1748533410000|2025-05-29 15:43:30|2842|2841|2842|2841|2842|2841|2842|2841|501
1748533450000|2025-05-29 15:44:10|||||||||100
1748533490000|2025-05-29 15:44:50|2841|2840|2841|2840|2841|2840|2841|2840|300
1748533500000|2025-05-29 15:45:00|2840|2839|2841|2840|2841|2840|2840|2839|510
1748533530000|2025-05-29 15:45:30|2840|2839|2840|2839|2840|2839|2840|2839|310
1748533540000|2025-05-29 15:45:40|2839|2838|2839|2838|2839|2838|2839|2838|599
1748533560000|2025-05-29 15:46:00|2840|2839|2840|2839|2840|2839|2839|2838|1215
1748533570000|2025-05-29 15:46:10|2841|2840|2841|2840|2841|2840|2841|2840|451
1748533610000|2025-05-29 15:46:50|2842|2841|2842|2841|2842|2841|2842|2841|236
1748533620000|2025-05-29 15:47:00|||||||||100
1748533630000|2025-05-29 15:47:10||2840||2840||2840||2840|100
1748533640000|2025-05-29 15:47:20||2841||2841||2841||2841|0
1748533650000|2025-05-29 15:47:30|||||||||100
1748533660000|2025-05-29 15:47:40|||||||||100
1748533670000|2025-05-29 15:47:50||2840||2841||2841||2840|0
1748533680000|2025-05-29 15:48:00|2841|2840|2841|2840|2841|2840|2841|2840|134
1748533690000|2025-05-29 15:48:10|2840|2839|2840|2839|2840|2839|2840|2839|106
1748533720000|2025-05-29 15:48:40||2838||2838||2839||2838|2017
1748533730000|2025-05-29 15:48:50|2839||2839||2839||2839||0
1748533740000|2025-05-29 15:49:00|2838|2837|2838|2837|2838|2837|2838|2837|564
1748533750000|2025-05-29 15:49:10|2837|2836|2837|2836|2837|2836|2837|2836|700
1748533780000|2025-05-29 15:49:40|2836|2835|2836|2835|2836|2835|2836|2835|100
1748533800000|2025-05-29 15:50:00|||||||||100
1748533820000|2025-05-29 15:50:20|2837|2836|2836|2835|2837|2836|2836|2835|1146
1748533830000|2025-05-29 15:50:30|||||||||100
1748533840000|2025-05-29 15:50:40|2837||2836||2837||2836||700
1748533850000|2025-05-29 15:50:50|2837||2837||2837||2837||0
1748533860000|2025-05-29 15:51:00|2836||2836||2837||2836||0
1748533870000|2025-05-29 15:51:10|2837|2836|2839|2838|2839|2838|2837|2836|1051
1748533880000|2025-05-29 15:51:20|2838|2837|2838|2837|2838|2837|2838|2837|110
1748533900000|2025-05-29 15:51:40|2839|2838|2839|2838|2839|2838|2838|2838|0
1748533920000|2025-05-29 15:52:00|2840|2839|2840|2839|2840|2839|2840|2839|300
1748533940000|2025-05-29 15:52:20|2839|2838|2839|2838|2839|2839|2839|2838|0
1748533970000|2025-05-29 15:52:50|||||||||100
1748533990000|2025-05-29 15:53:10|||||||||100
1748534000000|2025-05-29 15:53:20|2838|2837|2838|2837|2838|2837|2838|2837|239
1748534010000|2025-05-29 15:53:30|||||||||100
1748534040000|2025-05-29 15:54:00|2839|2838|2839|2838|2839|2838|2839|2838|600
1748534060000|2025-05-29 15:54:20|2838|2837|2838|2837|2838|2837|2838|2837|300
1748534070000|2025-05-29 15:54:30|2837|2836|2835|2834|2837|2836|2835|2834|2316
1748534090000|2025-05-29 15:54:50|2834|2833|2834|2833|2834|2833|2834|2833|1448
1748534110000|2025-05-29 15:55:10|2835|2834|2835|2834|2835|2834|2835|2834|400
1748534120000|2025-05-29 15:55:20|||||||||100
1748534140000|2025-05-29 15:55:40|2836|2835|2836|2835|2836|2835|2836|2835|400
1748534160000|2025-05-29 15:56:00|2835|2834|2835|2834|2835|2834|2835|2834|1184
1748534170000|2025-05-29 15:56:10|2836|2835|2836|2835|2836|2835|2836|2835|200
1748534210000|2025-05-29 15:56:50|2835|2834|2834|2833|2835|2834|2834|2833|0
1748534220000|2025-05-29 15:57:00|2833|2832|2833|2832|2833|2832|2833|2832|651
1748534230000|2025-05-29 15:57:10|2832|2831|2832|2831|2832|2831|2832|2831|0
1748534240000|2025-05-29 15:57:20|2831|2830|2831|2830|2832|2831|2831|2830|700
1748534250000|2025-05-29 15:57:30|2830|2829|2829|2828|2830|2829|2829|2828|2616
1748534260000|2025-05-29 15:57:40|2828|2827|2827|2826|2828|2827|2827|2825|897
1748534270000|2025-05-29 15:57:50|2828|2827|2826|2825|2828|2827|2826|2825|546
1748534290000|2025-05-29 15:58:10|2825|2824|2824|2823|2825|2824|2824|2823|1101
1748534300000|2025-05-29 15:58:20|2825|2824|2826|2825|2827|2826|2825|2824|1015
1748534310000|2025-05-29 15:58:30|2827|2826|2824|2823|2827|2826|2824|2823|210
1748534320000|2025-05-29 15:58:40|2825||2825||2825||2825||1138
1748534330000|2025-05-29 15:58:50|2824|2824|2825|2824|2825|2824|2824|2823|175
1748534340000|2025-05-29 15:59:00|2824|2823|2823|2821|2824|2823|2822|2821|545
1748534350000|2025-05-29 15:59:10|2822|2822|2822|2821|2823|2822|2822|2821|700
1748534360000|2025-05-29 15:59:20|2823|2822|2825|2824|2825|2824|2823|2822|1275
1748534370000|2025-05-29 15:59:30|2824|2823|2824|2823|2824|2823|2823|2822|110
1748534380000|2025-05-29 15:59:40|2823|2822|2824|2823|2824|2823|2823|2822|0
1748534390000|2025-05-29 15:59:50|2825|2824|2825|2824|2825|2824|2824|2822|700
1748534400000|2025-05-29 16:00:00|2826|2823|2825|2824|2826|2824|2824|2823|590
1748534410000|2025-05-29 16:00:10|2824|2823|2824|2823|2824|2823|2823|2822|201
1748534420000|2025-05-29 16:00:20|2825|2824|2825|2824|2825|2824|2825|2824|744
1748534430000|2025-05-29 16:00:30|2824|2823|2821|2820|2824|2823|2821|2820|200
1748534440000|2025-05-29 16:00:40|2820|2819|2823|2821|2823|2822|2820|2819|4166
1748534450000|2025-05-29 16:00:50||2822||2822||2822||2821|0
1748534460000|2025-05-29 16:01:00|2824|2823|2826|2825|2826|2825|2824|2823|400
1748534470000|2025-05-29 16:01:10|2827|2826|2829|2828|2829|2828|2827|2826|632
1748534480000|2025-05-29 16:01:20|2828|2827|2827|2825|2828|2827|2827|2825|623
1748534490000|2025-05-29 16:01:30||2826||2826||2826||2826|0
1748534500000|2025-05-29 16:01:40|2826|2825|2826|2825|2826|2826|2826|2825|0
1748534510000|2025-05-29 16:01:50|2827|2826|2827|2826|2827|2826|2827|2826|120
1748534520000|2025-05-29 16:02:00|2826|2825|2826|2825|2826|2825|2826|2825|100
1748534530000|2025-05-29 16:02:10|2825|2824|2826|2825|2826|2825|2825|2824|302
1748534540000|2025-05-29 16:02:20|2825|2824|2825|2824|2825|2824|2825|2824|0
1748534550000|2025-05-29 16:02:30|2826|2825|2827|2825|2827|2826|2826|2825|600
1748534560000|2025-05-29 16:02:40|2826|2826|2826|2825|2827|2826|2826|2825|0
1748534570000|2025-05-29 16:02:50|2827|2826|2827|2825|2827|2826|2827|2825|100
1748534580000|2025-05-29 16:03:00||2826||2825||2826||2825|0
1748534590000|2025-05-29 16:03:10||2826||2825||2826||2825|0
1748534600000|2025-05-29 16:03:20|2828|2826|2828|2827|2828|2827|2828|2826|901
1748534610000|2025-05-29 16:03:30|2827|2826|2828|2827|2829|2827|2827|2826|0
1748534620000|2025-05-29 16:03:40|2829|2828|2829|2828|2829|2828|2829|2827|0
1748534640000|2025-05-29 16:04:00|2828|2827|2829|2828|2829|2828|2828|2827|568
1748534650000|2025-05-29 16:04:10|2830|2827|2830|2829|2830|2829|2830|2827|200
1748534680000|2025-05-29 16:04:40|2829|2828|2829|2828|2830|2829|2829|2828|100
1748534700000|2025-05-29 16:05:00|2830|2829|2830|2829|2831|2829|2829|2829|842
1748534710000|2025-05-29 16:05:10|2831||2830||2831||2830||0
1748534720000|2025-05-29 16:05:20|2829|2828|2829|2828|2829|2828|2829|2828|0
1748534740000|2025-05-29 16:05:40|||||||||100
1748534760000|2025-05-29 16:06:00|2828|2827|2828|2827|2828|2827|2828|2827|100
1748534770000|2025-05-29 16:06:10|2827|2826|2827|2826|2827|2827|2827|2826|100
1748534780000|2025-05-29 16:06:20|2828|2827|2828|2827|2828|2827|2828|2827|700
1748534800000|2025-05-29 16:06:40|2829|2828|2828|2827|2829|2828|2828|2827|300
1748534810000|2025-05-29 16:06:50|2829|2828|2830|2829|2830|2829|2828|2828|402
1748534820000|2025-05-29 16:07:00|2829|2828|2829|2828|2829|2829|2829|2828|200
1748534840000|2025-05-29 16:07:20|2828|2827|2829|2827|2829|2827|2828|2827|120
1748534850000|2025-05-29 16:07:30||2828||2828||2828||2827|0
1748534870000|2025-05-29 16:07:50|||||||||100
1748534920000|2025-05-29 16:08:40|2828|2827|2828|2827|2829|2828|2828|2827|300
1748534930000|2025-05-29 16:08:50|2827|2826|2827|2826|2827|2827|2827|2825|0
1748534940000|2025-05-29 16:09:00|2828|2827|2828|2827|2828|2827|2828|2827|135
1748534950000|2025-05-29 16:09:10|2827|2826|2828|2827|2828|2827|2827|2826|300
1748534960000|2025-05-29 16:09:20||2826||2827||2827||2826|0
1748534970000|2025-05-29 16:09:30|2829|2828|2829|2828|2829|2828|2829|2828|283
1748534980000|2025-05-29 16:09:40|||||||||795
1748535000000|2025-05-29 16:10:00|2828|2827|2829|2828|2829|2828|2828|2827|300
1748535020000|2025-05-29 16:10:20|2830|2829|2830|2829|2830|2829|2830|2829|500
1748535030000|2025-05-29 16:10:30|||||||||300
1748535040000|2025-05-29 16:10:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1748535050000|2025-05-29 16:10:50|2832|2831|2833|2832|2834|2833|2832|2831|6360
1748535060000|2025-05-29 16:11:00|2834||2834||2834||2834||400
1748535070000|2025-05-29 16:11:10||2833||2833||2833||2833|0
1748535090000|2025-05-29 16:11:30|||||||||100
1748535110000|2025-05-29 16:11:50|2833|2832|2833|2832|2833|2832|2833|2832|400
1748535120000|2025-05-29 16:12:00|2834|2833|2834|2833|2834|2833|2834|2833|301
1748535180000|2025-05-29 16:13:00|2835|2834|2834|2833|2835|2834|2834|2833|609
1748535190000|2025-05-29 16:13:10|2833|2832|2833|2832|2833|2832|2833|2832|515
1748535200000|2025-05-29 16:13:20|||||||||301
1748535210000|2025-05-29 16:13:30|2834|2833|2834|2833|2834|2833|2834|2833|401
1748535230000|2025-05-29 16:13:50|2833|2832|2832|2831|2833|2832|2832|2831|305
1748535260000|2025-05-29 16:14:20|2833|2832|2833|2832|2834|2832|2833|2832|1100
1748535310000|2025-05-29 16:15:10|2834|2833|2834|2833|2835|2834|2834|2833|1141
1748535320000|2025-05-29 16:15:20|2835|2834|2834|2833|2835|2834|2834|2833|300
1748535330000|2025-05-29 16:15:30|2835||2834||2835||2834||0
1748535340000|2025-05-29 16:15:40|||||||||104
1748535370000|2025-05-29 16:16:10|||||||||100
1748535380000|2025-05-29 16:16:20|2835|2834|2835|2834|2835|2834|2835|2834|850
1748535400000|2025-05-29 16:16:40|2836|2835|2836|2835|2836|2835|2836|2835|100
1748535420000|2025-05-29 16:17:00|2837|2836|2837|2836|2838|2836|2837|2836|723
1748535440000|2025-05-29 16:17:20|2836|2835|2836|2835|2836|2836|2836|2835|389
1748535450000|2025-05-29 16:17:30|2837|2836|2837|2836|2837|2836|2837|2836|400
1748535470000|2025-05-29 16:17:50|2836|2835|2836|2835|2837|2835|2836|2835|300
1748535480000|2025-05-29 16:18:00|2837|2836|2838|2837|2838|2837|2836|2836|625
1748535490000|2025-05-29 16:18:10||2836||2837||2837||2836|0
1748535510000|2025-05-29 16:18:30||2836||2837||2837||2836|0
1748535520000|2025-05-29 16:18:40|||||||||112
1748535540000|2025-05-29 16:19:00|2839|2838|2839|2838|2839|2838|2839|2838|300
1748535550000|2025-05-29 16:19:10||2837||2838||2838||2837|0
1748535580000|2025-05-29 16:19:40|2840|2839|2840|2839|2840|2839|2840|2839|600
1748535590000|2025-05-29 16:19:50|2839|2838|2839|2838|2839|2838|2839|2838|0
1748535600000|2025-05-29 16:20:00|2840|2839|2839|2838|2840|2839|2839|2838|300
1748535610000|2025-05-29 16:20:10|2840|2839|2839|2838|2840|2839|2839|2838|100
1748535640000|2025-05-29 16:20:40|2838|2837|2838|2837|2838|2837|2838|2837|200
1748535690000|2025-05-29 16:21:30|2837|2836|2837|2836|2837|2836|2837|2835|1255
1748535700000|2025-05-29 16:21:40|2836|2835|2836|2835|2836|2835|2836|2835|100
1748535710000|2025-05-29 16:21:50|2835|2834|2835|2834|2835|2834|2835|2834|0
1748535740000|2025-05-29 16:22:20||2833||2833||2833||2833|100
1748535750000|2025-05-29 16:22:30|2834|2832|2834|2833|2834|2833|2833|2832|640
1748535760000|2025-05-29 16:22:40|||||||||200
1748535770000|2025-05-29 16:22:50||2832||2833||2833||2832|0
1748535780000|2025-05-29 16:23:00|2835|2832|2835|2834|2835|2834|2835|2832|521
1748535840000|2025-05-29 16:24:00|2836|2835|2836|2835|2836|2835|2836|2835|796
1748535870000|2025-05-29 16:24:30|||||||||812
1748535880000|2025-05-29 16:24:40|2837|2836|2837|2836|2837|2836|2837|2836|663
1748535890000|2025-05-29 16:24:50|2836|2835|2836|2835|2836|2835|2836|2835|100
1748535920000|2025-05-29 16:25:20|2835|2834|2835|2834|2835|2834|2835|2834|201
1748535940000|2025-05-29 16:25:40|2834|2833|2835|2834|2835|2834|2834|2833|0
1748535960000|2025-05-29 16:26:00|||||||||200
1748536000000|2025-05-29 16:26:40|2836|2835|2836|2835|2836|2835|2836|2835|400
1748536030000|2025-05-29 16:27:10|||||||||100
1748536090000|2025-05-29 16:28:10|||||||||100
1748536100000|2025-05-29 16:28:20|2837|2836|2837|2836|2837|2836|2837|2836|500
1748536120000|2025-05-29 16:28:40|2838|2837|2839|2838|2839|2838|2838|2837|3350
1748536130000|2025-05-29 16:28:50|2837|2837|2837|2836|2837|2837|2837|2836|7376
1748536140000|2025-05-29 16:29:00|2838|2837|2838|2837|2838|2837|2838|2837|300
1748536160000|2025-05-29 16:29:20|2837|2836|2837|2836|2837|2836|2837|2836|100
1748536170000|2025-05-29 16:29:30|2838||2837||2838||2837||0
1748536180000|2025-05-29 16:29:40|||||||||200
1748536200000|2025-05-29 16:30:00|2838|2837|2839|2838|2839|2838|2838|2837|760
1748536240000|2025-05-29 16:30:40|2840||2839||2840||2839||500
1748536260000|2025-05-29 16:31:00|2840||2839||2840||2839||0
1748536270000|2025-05-29 16:31:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1748536300000|2025-05-29 16:31:40|||||||||100
1748536320000|2025-05-29 16:32:00|2841|2840|2840|2839|2841|2840|2839|2838|3171
1748536350000|2025-05-29 16:32:30|2841|2840|2841|2840|2841|2840|2841|2840|0
1748536430000|2025-05-29 16:33:50||2839||2839||2839||2839|310
1748536440000|2025-05-29 16:34:00|2840||2840||2840||2840||0
1748536450000|2025-05-29 16:34:10|||||||||599
1748536460000|2025-05-29 16:34:20|2841|2840|2841|2840|2841|2840|2841|2840|0
1748536490000|2025-05-29 16:34:50|2840|2839|2840|2839|2840|2839|2840|2839|100
1748536560000|2025-05-29 16:36:00|2839|2838|2839|2838|2839|2838|2839|2838|745
1748536580000|2025-05-29 16:36:20|2840|2839|2839|2838|2840|2839|2839|2838|900
1748536590000|2025-05-29 16:36:30|2840|2839|2840|2839|2840|2839|2840|2839|150
1748536600000|2025-05-29 16:36:40|2839|2838|2839|2838|2839|2838|2839|2838|500
1748536620000|2025-05-29 16:37:00|||||||||100
1748536640000|2025-05-29 16:37:20|2838|2837|2837|2836|2838|2837|2836|2835|2665
1748536650000|2025-05-29 16:37:30|2836|2835|2836|2835|2836|2836|2836|2835|0
1748536670000|2025-05-29 16:37:50|2837|2836|2837|2836|2837|2836|2837|2836|300
1748536690000|2025-05-29 16:38:10|2836|2835|2836|2835|2836|2835|2836|2835|0
1748536700000|2025-05-29 16:38:20|2837|2836|2837|2836|2837|2836|2837|2836|181
1748536720000|2025-05-29 16:38:40|2836|2835|2836|2835|2836|2835|2836|2835|0
1748536730000|2025-05-29 16:38:50|2837|2836|2837|2836|2837|2836|2837|2836|200
1748536740000|2025-05-29 16:39:00|2836|2835|2837|2835|2837|2836|2836|2835|898
1748536750000|2025-05-29 16:39:10|2836||2836||2836||2836||100
1748536800000|2025-05-29 16:40:00|2837|2836|2837|2836|2837|2836|2837|2836|400
1748536810000|2025-05-29 16:40:10||2835||2836||2836||2835|100
1748536830000|2025-05-29 16:40:30||2835||2836||2836||2835|0
1748536850000|2025-05-29 16:40:50|||||||||100
1748536890000|2025-05-29 16:41:30|2838|2837|2838|2837|2838|2837|2838|2837|800
1748536920000|2025-05-29 16:42:00|||||||||100
1748536940000|2025-05-29 16:42:20|2839||2838||2839||2838||3918
1748536960000|2025-05-29 16:42:40|2837|2836|2837|2836|2837|2836|2837|2836|200
1748536980000|2025-05-29 16:43:00|2836|2835|2836|2835|2836|2835|2836|2835|412
1748536990000|2025-05-29 16:43:10|2835|2834|2835|2834|2835|2834|2835|2834|892
1748537010000|2025-05-29 16:43:30|||||||||598
1748537020000|2025-05-29 16:43:40|2836|2835|2836|2835|2836|2835|2836|2835|600
1748537030000|2025-05-29 16:43:50|2837||2837||2837||2837||200
1748537040000|2025-05-29 16:44:00||2836||2836||2836||2836|0
1748537050000|2025-05-29 16:44:10|2838|2837|2839|2838|2839|2838|2838|2837|700
1748537060000|2025-05-29 16:44:20|2840|2839|2842|2841|2842|2841|2840|2839|916
1748537070000|2025-05-29 16:44:30|2841|2840|2841|2840|2841|2841|2841|2840|200
1748537100000|2025-05-29 16:45:00|2840|2839|2841|2840|2841|2840|2840|2839|1105
1748537140000|2025-05-29 16:45:40|2840|2839|2840|2839|2840|2839|2840|2839|372
1748537220000|2025-05-29 16:47:00|||||||||100
1748537250000|2025-05-29 16:47:30|2839|2838|2839|2838|2839|2838|2839|2838|411
1748537280000|2025-05-29 16:48:00|||||||||100
1748537300000|2025-05-29 16:48:20|2838|2837|2837|2836|2838|2837|2837|2836|849
1748537310000|2025-05-29 16:48:30|||||||||300
1748537320000|2025-05-29 16:48:40|2838|2837|2838|2837|2838|2837|2838|2837|0
1748537340000|2025-05-29 16:49:00|2837|2836|2837|2836|2837|2836|2837|2836|200
1748537380000|2025-05-29 16:49:40|||||||||100
1748537390000|2025-05-29 16:49:50|2836|2835|2836|2835|2836|2835|2836|2835|103
1748537410000|2025-05-29 16:50:10|2837||2836||2837||2836||800
1748537420000|2025-05-29 16:50:20|2837|2836|2837|2836|2837|2836|2837|2836|0
1748537470000|2025-05-29 16:51:10|2838|2837|2839|2837|2839|2837|2837|2837|4538
1748537480000|2025-05-29 16:51:20|2838||2838||2838||2838||0
1748537500000|2025-05-29 16:51:40|2837|2836|2837|2836|2837|2836|2837|2836|402
1748537520000|2025-05-29 16:52:00|2838|2837|2838|2837|2838|2837|2838|2837|302
1748537540000|2025-05-29 16:52:20||2836||2837||2837||2836|0
1748537560000|2025-05-29 16:52:40|2839|2838|2840|2839|2840|2839|2839|2838|301
1748537570000|2025-05-29 16:52:50|2841||2840||2841||2840||200
1748537580000|2025-05-29 16:53:00|||||||||442
1748537590000|2025-05-29 16:53:10||2838||2838||2838||2838|0
1748537600000|2025-05-29 16:53:20|2839||2839||2839||2839||0
1748537610000|2025-05-29 16:53:30|2840|2839|2840|2839|2840|2839|2840|2839|0
1748537680000|2025-05-29 16:54:40|2841|2840|2841|2840|2841|2840|2841|2840|272
1748537700000|2025-05-29 16:55:00|2840|2839|2840|2839|2840|2839|2840|2839|300
1748537740000|2025-05-29 16:55:40|2841|2840|2841|2840|2841|2840|2841|2840|316
1748537770000|2025-05-29 16:56:10|2840|2839|2840|2839|2841|2839|2840|2839|207
1748537810000|2025-05-29 16:56:50|2841|2840|2841|2840|2841|2840|2841|2840|113
1748537820000|2025-05-29 16:57:00|2842|2841|2842|2841|2842|2841|2842|2841|209
1748537830000|2025-05-29 16:57:10|||||||||200
1748537840000|2025-05-29 16:57:20|2843|2842|2843|2842|2843|2842|2843|2842|500
1748537850000|2025-05-29 16:57:30|2844|2843|2844|2843|2845|2844|2844|2843|2777
1748537860000|2025-05-29 16:57:40|2845|2844|2844|2843|2845|2844|2844|2843|617
1748537880000|2025-05-29 16:58:00|2845|2844|2845|2844|2845|2844|2844|2843|320
1748537920000|2025-05-29 16:58:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1748537940000|2025-05-29 16:59:00|2845|2844|2845|2844|2845|2844|2845|2844|170
1748537970000|2025-05-29 16:59:30|2844|2843|2844|2843|2844|2843|2844|2843|300
1748537980000|2025-05-29 16:59:40|2845|2844|2845|2844|2845|2844|2845|2843|400
1748538030000|2025-05-29 17:00:30|2846|2845|2846|2845|2846|2845|2846|2845|500
1748538040000|2025-05-29 17:00:40|2847|2846|2847|2846|2847|2846|2847|2846|1100
1748538050000|2025-05-29 17:00:50|2848|2847|2848|2847|2848|2847|2848|2847|322
1748538080000|2025-05-29 17:01:20|2849||2848||2849||2848||600
1748538090000|2025-05-29 17:01:30|2847|2846|2847|2846|2847|2846|2847|2846|500
1748538100000|2025-05-29 17:01:40|2848||2847||2848||2847||0
1748538120000|2025-05-29 17:02:00|2848|2847|2849|2848|2849|2848|2848|2847|210
1748538130000|2025-05-29 17:02:10|2848|2847|2849|2848|2849|2848|2848|2847|200
1748538140000|2025-05-29 17:02:20|2848|2847|2849|2848|2849|2848|2848|2847|0
1748538150000|2025-05-29 17:02:30|2848|2847|2849|2848|2849|2848|2848|2847|100
1748538220000|2025-05-29 17:03:40|2850|2849|2849|2848|2850|2849|2849|2848|900
1748538240000|2025-05-29 17:04:00|2848|2847|2848|2847|2848|2847|2848|2847|560
1748538250000|2025-05-29 17:04:10|2847|2846|2847|2846|2847|2846|2847|2846|271
1748538260000|2025-05-29 17:04:20|2848|2847|2848|2846|2848|2847|2848|2846|0
1748538270000|2025-05-29 17:04:30||2847||2847||2847||2847|0
1748538280000|2025-05-29 17:04:40|2847|2846|2847|2846|2847|2846|2847|2846|0
1748538290000|2025-05-29 17:04:50||2845||2845||2845||2845|0
1748538300000|2025-05-29 17:05:00||2846||2846||2846||2846|0
1748538310000|2025-05-29 17:05:10|2848|2847|2848|2847|2848|2847|2848|2847|784
1748538320000|2025-05-29 17:05:20|2849|2848|2849|2848|2850|2848|2849|2848|0
1748538340000|2025-05-29 17:05:40|2850||2849||2850||2849||0
1748538410000|2025-05-29 17:06:50||2847||2848||2848||2847|3691
1748538430000|2025-05-29 17:07:10|2848|2847|2849|2848|2849|2848|2848|2847|3182
1748538450000|2025-05-29 17:07:30|2850|2849|2850|2849|2850|2849|2850|2849|205
1748538540000|2025-05-29 17:09:00|2849|2848|2850|2849|2850|2849|2849|2848|723
1748538590000|2025-05-29 17:09:50|||||||||100
1748538600000|2025-05-29 17:10:00|2849|2848|2849|2848|2849|2848|2849|2848|226
1748538630000|2025-05-29 17:10:30|2850||2850||2850||2850||0
1748538640000|2025-05-29 17:10:40|2849||2850||2850||2849||100
1748538650000|2025-05-29 17:10:50||2849||2849||2849||2849|0
1748538660000|2025-05-29 17:11:00|2851|2850|2851|2850|2851|2850|2851|2850|1575
1748538690000|2025-05-29 17:11:30|||||||||100
1748538700000|2025-05-29 17:11:40|2850|2849|2850|2849|2850|2849|2850|2849|359
1748538710000|2025-05-29 17:11:50|2851|2850|2851|2850|2851|2850|2851|2850|400
1748538730000|2025-05-29 17:12:10|2850|2849|2850|2849|2850|2849|2850|2849|293
1748538770000|2025-05-29 17:12:50|2851|2850|2851|2850|2851|2850|2851|2850|1280
1748538780000|2025-05-29 17:13:00|2850|2849|2851|2850|2851|2850|2850|2849|300
1748538800000|2025-05-29 17:13:20|2852||2852||2852||2852||200
1748538810000|2025-05-29 17:13:30|2851||2852||2852||2851||0
1748538820000|2025-05-29 17:13:40|2851||2851||2851||2851||0
1748538840000|2025-05-29 17:14:00|2852|2851|2853|2852|2853|2852|2851|2851|1050
1748538850000|2025-05-29 17:14:10|2852|2851|2852|2851|2852|2851|2852|2851|317
1748538890000|2025-05-29 17:14:50|2851|2850|2852|2851|2852|2851|2851|2850|343
1748538910000|2025-05-29 17:15:10||2850||2851||2851||2850|0
1748538940000|2025-05-29 17:15:40|||||||||100
1748538950000|2025-05-29 17:15:50|2853|2852|2853|2852|2853|2852|2853|2852|622
1748538960000|2025-05-29 17:16:00|2852|2851|2852|2851|2852|2851|2852|2851|955
1748538970000|2025-05-29 17:16:10|2853|2852|2853|2852|2853|2852|2853|2852|174
1748538980000|2025-05-29 17:16:20|2854|2853|2854|2853|2854|2853|2854|2853|300
1748539020000|2025-05-29 17:17:00|2853|2852|2854|2853|2854|2853|2853|2852|1660
1748539030000|2025-05-29 17:17:10|2853|2852|2853|2852|2853|2852|2853|2852|460
1748539040000|2025-05-29 17:17:20|2852|2851|2852|2851|2852|2851|2852|2851|901
1748539050000|2025-05-29 17:17:30|2851|2850|2852|2851|2852|2851|2851|2850|300
1748539060000|2025-05-29 17:17:40|||||||||200
1748539080000|2025-05-29 17:18:00|2851|2849|2850|2849|2851|2849|2850|2849|432
1748539090000|2025-05-29 17:18:10|2851|2850|2851|2850|2851|2850|2851|2850|1198
1748539100000|2025-05-29 17:18:20|2850|2849|2851|2850|2851|2850|2850|2849|200
1748539160000|2025-05-29 17:19:20|||||||||100
1748539170000|2025-05-29 17:19:30|||||||||200
1748539180000|2025-05-29 17:19:40|||||||||100
1748539230000|2025-05-29 17:20:30|2850|2849|2850|2849|2850|2849|2850|2849|351
1748539250000|2025-05-29 17:20:50|2849|2848|2849|2848|2849|2848|2849|2848|100
1748539260000|2025-05-29 17:21:00|2850|2849|2850|2849|2850|2849|2850|2849|202
1748539280000|2025-05-29 17:21:20|2851|2850|2851|2850|2851|2850|2851|2850|1305
1748539300000|2025-05-29 17:21:40|2852|2851|2852|2851|2852|2851|2852|2851|710
1748539310000|2025-05-29 17:21:50|2853|2852|2853|2852|2853|2852|2853|2852|101
1748539330000|2025-05-29 17:22:10|||||||||351
1748539340000|2025-05-29 17:22:20|2852|2851|2852|2851|2852|2851|2852|2851|0
1748539350000|2025-05-29 17:22:30|2851|2850|2852|2851|2852|2851|2851|2850|697
1748539360000|2025-05-29 17:22:40|2851|2850|2850|2849|2851|2851|2850|2849|200
1748539390000|2025-05-29 17:23:10|2851|2850|2851|2850|2851|2850|2851|2850|500
1748539480000|2025-05-29 17:24:40|||||||||100
1748539490000|2025-05-29 17:24:50|2852|2851|2852|2851|2852|2851|2852|2851|1203
1748539510000|2025-05-29 17:25:10|2853|2850|2851|2850|2853|2850|2851|2850|411
1748539540000|2025-05-29 17:25:40|2850|2849|2850|2849|2850|2849|2850|2849|200
1748539550000|2025-05-29 17:25:50|2849|2848|2848|2847|2849|2848|2848|2847|605
1748539570000|2025-05-29 17:26:10|2847|2846|2847|2846|2847|2846|2847|2845|1749
1748539610000|2025-05-29 17:26:50|2848|2847|2849|2848|2849|2848|2848|2847|1301
1748539620000|2025-05-29 17:27:00|2848|2847|2848|2847|2848|2847|2848|2847|200
1748539710000|2025-05-29 17:28:30|2849|2848|2849|2847|2849|2848|2849|2847|400
1748539720000|2025-05-29 17:28:40||2848||2848||2848||2848|200
1748539730000|2025-05-29 17:28:50|2848|2847|2848|2847|2848|2847|2848|2847|400
1748539740000|2025-05-29 17:29:00|||||||||3100
1748539770000|2025-05-29 17:29:30|2849|2848|2849|2848|2849|2848|2849|2848|673
1748539780000|2025-05-29 17:29:40|||||||||202
1748539790000|2025-05-29 17:29:50|2848|2847|2848|2847|2848|2847|2848|2847|432
1748539810000|2025-05-29 17:30:10|2849|2848|2849|2848|2849|2848|2849|2848|454
1748539820000|2025-05-29 17:30:20||2847||2848||2848||2847|0
1748539830000|2025-05-29 17:30:30|||||||||100
1748539870000|2025-05-29 17:31:10|2848|2847|2848|2847|2848|2847|2848|2847|600
1748539880000|2025-05-29 17:31:20|2849|2848|2849|2848|2849|2848|2849|2848|0
1748539890000|2025-05-29 17:31:30|2850|2849|2851|2849|2851|2849|2850|2849|710
1748539900000|2025-05-29 17:31:40|2852|2850|2851|2850|2852|2851|2851|2850|200
1748539920000|2025-05-29 17:32:00|2850|2849|2850|2849|2850|2849|2850|2849|225
1748539930000|2025-05-29 17:32:10|||||||||100
1748539960000|2025-05-29 17:32:40|||||||||100
1748539980000|2025-05-29 17:33:00|||||||||100
1748540020000|2025-05-29 17:33:40|2849|2848|2850|2849|2850|2849|2849|2848|1191
1748540030000|2025-05-29 17:33:50|||||||||200
1748540040000|2025-05-29 17:34:00|2849|2848|2849|2848|2849|2848|2849|2848|200
1748540060000|2025-05-29 17:34:20|2850|2849|2850|2849|2850|2849|2850|2849|300
1748540090000|2025-05-29 17:34:50|2851||2850||2851||2850||805
1748540100000|2025-05-29 17:35:00|2851|2850|2851|2850|2851|2850|2850|2850|200
1748540110000|2025-05-29 17:35:10|2852||2851||2852||2851||393
1748540140000|2025-05-29 17:35:40|2852||2852||2852||2852||200
1748540150000|2025-05-29 17:35:50|2853|2851|2853|2852|2853|2852|2853|2851|200
1748540160000|2025-05-29 17:36:00|2854|2853|2854|2853|2854|2853|2854|2853|234
1748540180000|2025-05-29 17:36:20|2853|2852|2853|2852|2853|2852|2853|2852|431
1748540200000|2025-05-29 17:36:40|2852|2851|2852|2851|2852|2851|2852|2851|600
1748540280000|2025-05-29 17:38:00|2853|2852|2853|2852|2853|2852|2853|2852|300
1748540300000|2025-05-29 17:38:20||2851||2852||2852||2851|178
1748540380000|2025-05-29 17:39:40|||||||||100
1748540420000|2025-05-29 17:40:20|||||||||108
1748540430000|2025-05-29 17:40:30|||||||||100
1748540440000|2025-05-29 17:40:40|2854|2853|2855|2854|2855|2854|2854|2853|526
1748540480000|2025-05-29 17:41:20|2856|2855|2856|2855|2856|2855|2856|2855|1006
1748540510000|2025-05-29 17:41:50|2857|2856|2856|2855|2857|2856|2856|2855|904
1748540520000|2025-05-29 17:42:00|||||||||100
1748540530000|2025-05-29 17:42:10|2855|2854|2854|2853|2855|2854|2854|2853|920
1748540540000|2025-05-29 17:42:20|2855|2854|2855|2854|2855|2854|2855|2854|302
1748540550000|2025-05-29 17:42:30|2854|2853|2854|2853|2854|2853|2854|2852|775
1748540560000|2025-05-29 17:42:40|2853|2852|2853|2852|2853|2852|2853|2852|866
1748540590000|2025-05-29 17:43:10|||||||||200
1748540600000|2025-05-29 17:43:20||2851||2852||2852||2851|0
1748540620000|2025-05-29 17:43:40|2852|2851|2852|2851|2852|2851|2852|2851|210
1748540640000|2025-05-29 17:44:00|2853|2852|2853|2852|2853|2852|2853|2852|202
1748540670000|2025-05-29 17:44:30|2852|2851|2852|2851|2852|2851|2852|2851|0
1748540720000|2025-05-29 17:45:20|||||||||283
1748540730000|2025-05-29 17:45:30|2853|2852|2853|2852|2853|2852|2853|2852|528
1748540750000|2025-05-29 17:45:50|2854|2853|2854|2853|2854|2853|2854|2853|600
1748540760000|2025-05-29 17:46:00|2853|2852|2853|2852|2853|2853|2853|2852|0
1748540770000|2025-05-29 17:46:10|2854|2853|2854|2853|2854|2853|2854|2853|300
1748540860000|2025-05-29 17:47:40|2853|2852|2853|2852|2853|2852|2853|2852|1000
1748540890000|2025-05-29 17:48:10|||||||||100
1748540900000|2025-05-29 17:48:20|||||||||100
1748540910000|2025-05-29 17:48:30|||||||||100
1748540930000|2025-05-29 17:48:50|2852|2851|2853|2852|2853|2852|2852|2851|301
1748540940000|2025-05-29 17:49:00|2852|2851|2852|2851|2852|2851|2852|2851|301
1748540960000|2025-05-29 17:49:20|||||||||100
1748540970000|2025-05-29 17:49:30|||||||||100
1748540990000|2025-05-29 17:49:50|||||||||100
1748541000000|2025-05-29 17:50:00|2853|2852|2853|2852|2853|2852|2853|2852|860
1748541030000|2025-05-29 17:50:30|2852|2851|2852|2851|2852|2851|2852|2851|200
1748541040000|2025-05-29 17:50:40|2854|2852|2854|2853|2854|2853|2853|2852|5367
1748541050000|2025-05-29 17:50:50|2855|2854|2855|2854|2855|2854|2855|2854|520
1748541060000|2025-05-29 17:51:00|2856|2855|2855|2854|2856|2855|2854|2853|1017
1748541070000|2025-05-29 17:51:10|2854|2853|2854|2853|2855|2853|2854|2853|0
1748541090000|2025-05-29 17:51:30|2855|2854|2855|2854|2855|2854|2855|2854|0
1748541100000|2025-05-29 17:51:40|2856|2855|2856|2855|2856|2855|2856|2855|502
1748541110000|2025-05-29 17:51:50||2854||2854||2854||2854|0
1748541120000|2025-05-29 17:52:00||2855||2855||2855||2854|0
1748541160000|2025-05-29 17:52:40|||||||||100
1748541170000|2025-05-29 17:52:50|2857|2856|2857|2856|2858|2857|2857|2856|373
1748541200000|2025-05-29 17:53:20|||||||||198
1748541250000|2025-05-29 17:54:10|||||||||100
1748541280000|2025-05-29 17:54:40|2856|2855|2855|2854|2856|2855|2855|2854|904
1748541300000|2025-05-29 17:55:00|2856|2855|2856|2855|2856|2855|2856|2855|357
1748541320000|2025-05-29 17:55:20||2854||2855||2855||2854|200
1748541330000|2025-05-29 17:55:30||2854||2855||2855||2854|0
1748541350000|2025-05-29 17:55:50|2857|2856|2858|2857|2858|2857|2857|2856|1036
1748541360000|2025-05-29 17:56:00|2857|2856|2857|2856|2857|2856|2857|2856|0
1748541370000|2025-05-29 17:56:10|2856|2855|2856|2855|2856|2855|2856|2855|419
1748541440000|2025-05-29 17:57:20|||||||||1247
1748541450000|2025-05-29 17:57:30|2855|2854|2855|2854|2855|2855|2855|2854|100
1748541520000|2025-05-29 17:58:40|2854|2853|2854|2853|2854|2853|2854|2853|601
1748541550000|2025-05-29 17:59:10|2855||2854||2855||2854||1043
1748541590000|2025-05-29 17:59:50|2853|2852|2853|2852|2853|2852|2853|2852|1102
1748541600000|2025-05-29 18:00:00|||||||||100
1748541620000|2025-05-29 18:00:20|2854|2853|2854|2853|2854|2853|2854|2853|341
1748541630000|2025-05-29 18:00:30|2855|2854|2856|2855|2856|2855|2855|2854|1090
1748541640000|2025-05-29 18:00:40||2854||2855||2855||2854|275
1748541650000|2025-05-29 18:00:50|2857|2854|2857|2856|2857|2856|2857|2854|2107
1748541660000|2025-05-29 18:01:00|2858|2857|2858|2857|2858|2857|2858|2856|110
1748541700000|2025-05-29 18:01:40|2859|2858|2858|2857|2859|2858|2858|2857|616
1748541720000|2025-05-29 18:02:00|2859|2858|2859|2858|2859|2858|2859|2858|100
1748541730000|2025-05-29 18:02:10|2858|2857|2858|2857|2858|2857|2858|2857|522
1748541740000|2025-05-29 18:02:20|2859|2858|2860|2858|2860|2859|2859|2858|0
1748541750000|2025-05-29 18:02:30||2859||2859||2859||2858|0
1748541810000|2025-05-29 18:03:30|2861|2860|2861|2860|2861|2860|2861|2860|900
1748541860000|2025-05-29 18:04:20|2862|2861|2862|2861|2862|2861|2862|2861|411
1748541870000|2025-05-29 18:04:30|2863|2862|2862|2861|2863|2862|2862|2861|1204
1748541880000|2025-05-29 18:04:40|2861|2860|2861|2860|2861|2860|2861|2860|500
1748541890000|2025-05-29 18:04:50|2862|2861|2862|2861|2862|2861|2862|2861|0
1748541910000|2025-05-29 18:05:10|2861|2860|2860|2859|2861|2860|2860|2859|1285
1748541920000|2025-05-29 18:05:20|2861|2860|2861|2860|2861|2860|2861|2860|0
1748541940000|2025-05-29 18:05:40|2860|2859|2860|2859|2860|2859|2860|2859|200
1748541950000|2025-05-29 18:05:50|2861|2860|2861|2860|2861|2860|2861|2859|100
1748542000000|2025-05-29 18:06:40|2862|2861|2863|2862|2863|2862|2861|2861|6265
1748542010000|2025-05-29 18:06:50|2862|2861|2862|2861|2862|2861|2862|2861|0
1748542020000|2025-05-29 18:07:00|2861|2860|2862|2861|2862|2861|2861|2860|200
1748542050000|2025-05-29 18:07:30|2861|2860|2861|2860|2861|2860|2861|2860|290
1748542060000|2025-05-29 18:07:40|2862|2861|2862|2861|2862|2861|2862|2861|604
1748542080000|2025-05-29 18:08:00|2863||2862||2863||2862||800
1748542140000|2025-05-29 18:09:00||2860||2860||2861||2860|419
1748542150000|2025-05-29 18:09:10|2861|2859|2860|2859|2861|2859|2860|2859|600
1748542190000|2025-05-29 18:09:50|2861|2860|2860|2859|2861|2860|2860|2859|500
1748542200000|2025-05-29 18:10:00|2861|2860|2861|2860|2861|2860|2861|2860|0
1748542220000|2025-05-29 18:10:20||2859||2860||2860||2859|0
1748542230000|2025-05-29 18:10:30||2859||2860||2860||2859|0
1748542240000|2025-05-29 18:10:40||2859||2859||2860||2859|0
1748542250000|2025-05-29 18:10:50|2860|2860|2860|2859|2860|2860|2860|2859|0
1748542260000|2025-05-29 18:11:00|2861|2860|2861|2860|2862|2861|2861|2860|5899
1748542300000|2025-05-29 18:11:40|2860|2859|2860|2859|2860|2859|2860|2859|200
1748542340000|2025-05-29 18:12:20|2859|2858|2859|2858|2859|2858|2859|2858|521
1748542370000|2025-05-29 18:12:50|||||||||100
1748542380000|2025-05-29 18:13:00|2860|2859|2860|2859|2860|2859|2860|2859|801
1748542400000|2025-05-29 18:13:20|||||||||200
1748542430000|2025-05-29 18:13:50|2861|2860|2861|2860|2861|2860|2861|2860|701
1748542440000|2025-05-29 18:14:00|2862|2861|2862|2861|2862|2861|2862|2861|420
1748542450000|2025-05-29 18:14:10|2863||2862||2863||2862||495
1748542460000|2025-05-29 18:14:20|2863|2862|2863|2862|2863|2862|2863|2862|398
1748542490000|2025-05-29 18:14:50|2862|2861|2863|2862|2863|2862|2862|2861|116
1748542510000|2025-05-29 18:15:10|2862|2861|2862|2861|2862|2861|2862|2861|310
1748542520000|2025-05-29 18:15:20|||||||||200
1748542540000|2025-05-29 18:15:40|2863|2862|2863|2862|2863|2862|2863|2862|200
1748542550000|2025-05-29 18:15:50|2862|2861|2862|2861|2862|2861|2862|2860|1347
1748542560000|2025-05-29 18:16:00|||||||||200
1748542600000|2025-05-29 18:16:40|2861|2860|2861|2860|2861|2860|2861|2860|444
1748542610000|2025-05-29 18:16:50|2860|2859|2860|2859|2860|2859|2860|2859|437
1748542650000|2025-05-29 18:17:30|||||||||556
1748542660000|2025-05-29 18:17:40|2859|2858|2860|2859|2860|2859|2859|2858|400
1748542690000|2025-05-29 18:18:10|2859|2858|2859|2858|2859|2858|2859|2858|2170
1748542700000|2025-05-29 18:18:20|2858|2857|2858|2857|2858|2857|2858|2857|1200
1748542710000|2025-05-29 18:18:30|2859|2858|2858|2857|2859|2858|2858|2857|100
1748542720000|2025-05-29 18:18:40|2859|2858|2860|2859|2860|2859|2859|2858|701
1748542730000|2025-05-29 18:18:50|2859|2858|2860|2859|2860|2859|2859|2858|700
1748542740000|2025-05-29 18:19:00|2859|2858|2859|2858|2859|2858|2859|2858|146
1748542750000|2025-05-29 18:19:10|||||||||101
1748542770000|2025-05-29 18:19:30|||||||||100
1748542780000|2025-05-29 18:19:40|2858|2857|2858|2857|2858|2857|2858|2857|200
1748542800000|2025-05-29 18:20:00|2857|2856|2857|2856|2857|2856|2857|2856|621
1748542830000|2025-05-29 18:20:30|2856|2855|2856|2855|2856|2855|2856|2855|300
1748542840000|2025-05-29 18:20:40|||||||||100
1748542850000|2025-05-29 18:20:50|||||||||688
1748542870000|2025-05-29 18:21:10|2855|2854|2855|2854|2855|2854|2855|2854|858
1748542880000|2025-05-29 18:21:20|2854|2853|2854|2853|2854|2854|2854|2853|0
1748542890000|2025-05-29 18:21:30|2853|2852|2853|2852|2853|2852|2853|2852|400
1748542900000|2025-05-29 18:21:40|2854|2853|2854|2853|2854|2853|2854|2853|0
1748542910000|2025-05-29 18:21:50|2853|2852|2853|2852|2853|2852|2853|2852|0
1748542930000|2025-05-29 18:22:10|2854|2853|2854|2853|2854|2853|2854|2853|903
1748542950000|2025-05-29 18:22:30|2853|2852|2853|2852|2853|2852|2853|2852|0
1748542960000|2025-05-29 18:22:40|2854|2853|2854|2853|2854|2853|2854|2853|205
1748542980000|2025-05-29 18:23:00|||||||||100
1748542990000|2025-05-29 18:23:10|2855|2854|2855|2854|2855|2854|2855|2854|630
1748543000000|2025-05-29 18:23:20|2854|2853|2854|2853|2854|2853|2854|2853|100
1748543010000|2025-05-29 18:23:30|2855|2854|2855|2854|2855|2854|2855|2854|300
1748543020000|2025-05-29 18:23:40|2854|2853|2855|2853|2855|2853|2854|2853|400
1748543030000|2025-05-29 18:23:50|2854|2854|2854|2853|2854|2854|2854|2853|100
1748543050000|2025-05-29 18:24:10|2855|2854|2855|2854|2855|2854|2855|2854|300
1748543070000|2025-05-29 18:24:30||2853||2854||2854||2853|200
1748543080000|2025-05-29 18:24:40|2854|2853|2854|2853|2854|2854|2854|2853|200
1748543090000|2025-05-29 18:24:50|2853|2852|2853|2852|2853|2852|2853|2852|108
1748543120000|2025-05-29 18:25:20|||||||||100
1748543140000|2025-05-29 18:25:40|||||||||200
1748543150000|2025-05-29 18:25:50|||||||||100
1748543160000|2025-05-29 18:26:00|2852|2851|2852|2851|2852|2851|2852|2851|600
1748543170000|2025-05-29 18:26:10||2850||2851||2851||2850|100
1748543200000|2025-05-29 18:26:40||2850||2851||2851||2850|0
1748543210000|2025-05-29 18:26:50|2853|2852|2853|2852|2853|2852|2853|2852|1618
1748543230000|2025-05-29 18:27:10|2852|2851|2852|2851|2852|2851|2852|2851|305
1748543250000|2025-05-29 18:27:30||2850||2851||2851||2850|1650
1748543260000|2025-05-29 18:27:40|2851|2850|2851|2850|2851|2851|2851|2850|100
1748543270000|2025-05-29 18:27:50|2850|2849|2850|2849|2850|2849|2850|2849|668
1748543300000|2025-05-29 18:28:20|2851|2850|2851|2850|2851|2850|2851|2850|859
1748543310000|2025-05-29 18:28:30||2849||2850||2850||2849|721
1748543320000|2025-05-29 18:28:40|2852|2851|2852|2851|2852|2851|2852|2851|804
1748543330000|2025-05-29 18:28:50|2853|2852|2853|2852|2853|2852|2853|2852|901
1748543350000|2025-05-29 18:29:10|2852|2851|2852|2851|2852|2851|2852|2850|1070
1748543360000|2025-05-29 18:29:20|||||||||200
1748543370000|2025-05-29 18:29:30|2853|2852|2852|2851|2853|2852|2852|2851|6595
1748543410000|2025-05-29 18:30:10|2851|2850|2851|2850|2851|2850|2851|2850|500
1748543470000|2025-05-29 18:31:10|2852|2851|2852|2851|2852|2851|2852|2851|1696
1748543500000|2025-05-29 18:31:40|||||||||115
1748543520000|2025-05-29 18:32:00|2853|2852|2853|2852|2853|2852|2853|2852|601
1748543550000|2025-05-29 18:32:30|2854|2853|2855|2854|2855|2854|2854|2853|1005
1748543570000|2025-05-29 18:32:50|2856|2855|2856|2855|2856|2855|2855|2855|961
1748543580000|2025-05-29 18:33:00|||||||||100
1748543640000|2025-05-29 18:34:00|2857|2856|2858|2857|2858|2857|2857|2856|675
1748543690000|2025-05-29 18:34:50|||||||||100
1748543730000|2025-05-29 18:35:30|2859|2858|2859|2858|2859|2858|2859|2858|500
1748543740000|2025-05-29 18:35:40|2860||2859||2860||2859||100
1748543770000|2025-05-29 18:36:10|2860|2859|2860|2859|2860|2859|2860|2859|100
1748543780000|2025-05-29 18:36:20|2859|2858|2859|2858|2859|2858|2859|2858|307
1748543800000|2025-05-29 18:36:40|2858|2857|2859|2858|2859|2858|2858|2857|4220
1748543810000|2025-05-29 18:36:50|2858|2857|2858|2857|2858|2857|2858|2857|500
1748543830000|2025-05-29 18:37:10|2859|2858|2859|2858|2859|2858|2858|2858|513
1748543910000|2025-05-29 18:38:30|2858|2857|2858|2857|2858|2857|2858|2857|1333
1748543920000|2025-05-29 18:38:40||2856||2857||2857||2856|601
1748543930000|2025-05-29 18:38:50|||||||||200
1748543940000|2025-05-29 18:39:00|2859|2858|2859|2858|2859|2858|2859|2858|500
1748543950000|2025-05-29 18:39:10||2857||2858||2858||2857|0
1748543960000|2025-05-29 18:39:20||2857||2858||2858||2857|100
1748543970000|2025-05-29 18:39:30||2857||2857||2857||2857|0
1748543980000|2025-05-29 18:39:40||2858||2858||2858||2857|0
1748544010000|2025-05-29 18:40:10|2860|2859|2860|2859|2860|2859|2860|2859|800
1748544050000|2025-05-29 18:40:50|2861|2860|2861|2860|2861|2860|2861|2860|400
1748544060000|2025-05-29 18:41:00|2860|2859|2861|2860|2861|2860|2860|2859|215
1748544090000|2025-05-29 18:41:30|2860|2859|2860|2859|2861|2859|2860|2859|600
1748544100000|2025-05-29 18:41:40|2859|2858|2859|2858|2859|2858|2859|2858|218
1748544110000|2025-05-29 18:41:50|2858|2857|2858|2857|2858|2857|2858|2857|225
1748544120000|2025-05-29 18:42:00|2857|2856|2857|2856|2857|2856|2857|2856|200
1748544170000|2025-05-29 18:42:50|||||||||100
1748544220000|2025-05-29 18:43:40|||||||||100
1748544310000|2025-05-29 18:45:10|2858||2857||2858||2857||6624
1748544320000|2025-05-29 18:45:20|||||||||200
1748544330000|2025-05-29 18:45:30|2856|2855|2856|2855|2856|2855|2856|2855|621
1748544370000|2025-05-29 18:46:10|2857|2856|2858|2857|2858|2857|2857|2856|1016
1748544380000|2025-05-29 18:46:20|2859|2858|2860|2859|2860|2859|2859|2858|332
1748544430000|2025-05-29 18:47:10||2858||2859||2859||2858|1200
1748544460000|2025-05-29 18:47:40|||||||||801
1748544510000|2025-05-29 18:48:30|2859|2858|2859|2858|2859|2858|2859|2858|215
1748544520000|2025-05-29 18:48:40|2860|2859|2860|2859|2860|2859|2860|2859|100
1748544530000|2025-05-29 18:48:50|2861|2860|2861|2860|2861|2860|2861|2860|144
1748544550000|2025-05-29 18:49:10|2860|2859|2860|2859|2860|2859|2860|2859|510
1748544610000|2025-05-29 18:50:10|2861|2860|2862|2861|2862|2861|2861|2860|1156
1748544620000|2025-05-29 18:50:20|2861|2860|2861|2860|2861|2860|2861|2860|100
1748544630000|2025-05-29 18:50:30|2862||2861||2862||2861||100
1748544640000|2025-05-29 18:50:40|2862|2861|2862|2861|2862|2861|2862|2861|0
1748544650000|2025-05-29 18:50:50|2861|2860|2861|2860|2861|2860|2861|2860|235
1748544730000|2025-05-29 18:52:10|2862|2861|2862|2861|2862|2861|2862|2861|201
1748544760000|2025-05-29 18:52:40|2863|2862|2862|2861|2863|2862|2862|2861|5635
1748544860000|2025-05-29 18:54:20|||||||||100
1748544870000|2025-05-29 18:54:30|||||||||100
1748544900000|2025-05-29 18:55:00|2863|2862|2863|2862|2863|2862|2863|2862|590
1748544910000|2025-05-29 18:55:10|2862|2861|2862|2861|2862|2862|2862|2861|3366
1748544930000|2025-05-29 18:55:30|||||||||248
1748544940000|2025-05-29 18:55:40|2861|2860|2861|2860|2861|2860|2861|2860|689
1748544950000|2025-05-29 18:55:50|||||||||200
1748544960000|2025-05-29 18:56:00|||||||||200
1748545010000|2025-05-29 18:56:50|2862|2861|2862|2861|2862|2861|2862|2861|601
1748545020000|2025-05-29 18:57:00|2861|2860|2861|2860|2861|2860|2861|2860|571
1748545030000|2025-05-29 18:57:10|||||||||1210
1748545060000|2025-05-29 18:57:40|2860|2859|2860|2859|2860|2859|2860|2859|442
1748545070000|2025-05-29 18:57:50|||||||||200
1748545080000|2025-05-29 18:58:00|||||||||200
1748545090000|2025-05-29 18:58:10|||||||||100
1748545100000|2025-05-29 18:58:20|2859|2858|2859|2858|2859|2858|2859|2858|822
1748545110000|2025-05-29 18:58:30|2858|2857|2858|2857|2858|2857|2857|2856|900
1748545120000|2025-05-29 18:58:40|||||||||100
1748545140000|2025-05-29 18:59:00|2857|2856|2856|2855|2857|2856|2856|2855|1000
1748545160000|2025-05-29 18:59:20|||||||||100
1748545170000|2025-05-29 18:59:30|2857|2856|2858|2857|2859|2858|2857|2856|5501
1748545180000|2025-05-29 18:59:40|2859|2858|2859|2858|2859|2858|2858|2858|0
1748545200000|2025-05-29 19:00:00|||||||||100
1748545220000|2025-05-29 19:00:20|2860|2859|2861|2860|2861|2860|2860|2859|2321
1748545230000|2025-05-29 19:00:30|2862|2861|2863|2862|2863|2862|2862|2861|2129
1748545250000|2025-05-29 19:00:50|||||||||319
1748545280000|2025-05-29 19:01:20|2864|2863|2864|2863|2864|2863|2864|2863|400
1748545330000|2025-05-29 19:02:10|||||||||100
1748545350000|2025-05-29 19:02:30|2865|2864|2865|2864|2865|2864|2865|2864|3031
1748545360000|2025-05-29 19:02:40|2866|2865|2866|2865|2866|2865|2866|2865|1100
1748545390000|2025-05-29 19:03:10|2867||2866||2867||2866||1848
1748545450000|2025-05-29 19:04:10|2867|2866|2867|2866|2867|2866|2867|2866|860
1748545460000|2025-05-29 19:04:20|2868|2867|2868|2867|2868|2867|2868|2867|0
1748545470000|2025-05-29 19:04:30||2866||2866||2866||2866|1700
1748545480000|2025-05-29 19:04:40|2867||2867||2867||2867||0
1748545530000|2025-05-29 19:05:30|2866|2865|2867|2866|2867|2866|2866|2865|3606
1748545540000|2025-05-29 19:05:40|2868|2867|2868|2867|2868|2867|2868|2867|718
1748545550000|2025-05-29 19:05:50|2869|2868|2869|2868|2870|2869|2869|2868|1100
1748545580000|2025-05-29 19:06:20|2868|2867|2867|2866|2868|2867|2865|2864|5298
1748545590000|2025-05-29 19:06:30|2868|2867|2866|2865|2868|2867|2866|2865|4528
1748545600000|2025-05-29 19:06:40|2867|2866|2867|2866|2867|2866|2866|2866|0
1748545610000|2025-05-29 19:06:50|2866|2865|2866|2865|2866|2865|2866|2865|1120
1748545620000|2025-05-29 19:07:00|2865|2864|2865|2864|2865|2864|2864|2863|500
1748545630000|2025-05-29 19:07:10|2864|2863|2866|2865|2866|2865|2864|2863|1682
1748545640000|2025-05-29 19:07:20|2865|2864|2864|2863|2865|2864|2864|2863|200
1748545650000|2025-05-29 19:07:30|2863|2862|2864|2863|2864|2863|2863|2862|700
1748545670000|2025-05-29 19:07:50|2863|2862|2863|2862|2863|2862|2863|2862|100
1748545680000|2025-05-29 19:08:00|2862|2861|2862|2861|2862|2861|2862|2861|200
1748545690000|2025-05-29 19:08:10|2863||2863||2863||2862||0
1748545700000|2025-05-29 19:08:20|2862||2862||2863||2862||0
1748545710000|2025-05-29 19:08:30|2863|2862|2863|2862|2863|2862|2863|2862|500
1748545720000|2025-05-29 19:08:40|2862|2861|2863|2861|2863|2861|2862|2861|0
1748545730000|2025-05-29 19:08:50|2862||2862||2862||2862||0
1748545740000|2025-05-29 19:09:00|2863|2862|2862|2861|2863|2862|2862|2861|1001
1748545780000|2025-05-29 19:09:40|||||||||179
1748545790000|2025-05-29 19:09:50|2863|2862|2863|2862|2863|2862|2863|2862|100
1748545800000|2025-05-29 19:10:00||2861||2861||2861||2861|0
1748545810000|2025-05-29 19:10:10|2862|2862|2862|2861|2862|2862|2862|2861|100
1748545830000|2025-05-29 19:10:30|||||||||100
1748545840000|2025-05-29 19:10:40|2861|2860|2861|2860|2861|2860|2861|2860|727
1748545850000|2025-05-29 19:10:50|||||||||100
1748545870000|2025-05-29 19:11:10|2862|2861|2862|2861|2862|2861|2862|2861|1600
1748545880000|2025-05-29 19:11:20|2863|2862|2863|2862|2863|2862|2863|2862|800
1748545920000|2025-05-29 19:12:00|2864|2863|2864|2863|2864|2863|2864|2863|1525
1748545930000|2025-05-29 19:12:10|2865|2864|2864|2863|2865|2864|2864|2863|200
1748545940000|2025-05-29 19:12:20|||||||||281
1748545950000|2025-05-29 19:12:30|||||||||2900
1748545960000|2025-05-29 19:12:40|2863|2862|2863|2862|2863|2862|2863|2862|200
1748545980000|2025-05-29 19:13:00|2864|2863|2864|2863|2864|2863|2864|2863|800
1748545990000|2025-05-29 19:13:10|2863|2862|2863|2862|2863|2863|2863|2862|1543
1748546020000|2025-05-29 19:13:40|2864|2863|2864|2863|2864|2863|2864|2863|0
1748546070000|2025-05-29 19:14:30|2863|2862|2863|2862|2863|2862|2863|2862|830
1748546110000|2025-05-29 19:15:10|2862|2861|2862|2861|2862|2861|2862|2861|1800
1748546140000|2025-05-29 19:15:40|||||||||100
1748546160000|2025-05-29 19:16:00|||||||||100
1748546170000|2025-05-29 19:16:10|2863|2862|2863|2862|2863|2862|2862|2862|1251
1748546200000|2025-05-29 19:16:40|2864|2863|2864|2863|2864|2863|2864|2863|620
1748546210000|2025-05-29 19:16:50|||||||||200
1748546220000|2025-05-29 19:17:00|2865|2864|2864|2863|2865|2864|2864|2863|3500
1748546230000|2025-05-29 19:17:10|||||||||200
1748546240000|2025-05-29 19:17:20|||||||||300
1748546260000|2025-05-29 19:17:40|2865|2864|2865|2864|2865|2864|2864|2864|200
1748546300000|2025-05-29 19:18:20|2864|2863|2865|2864|2865|2864|2864|2863|1312
1748546320000|2025-05-29 19:18:40|||||||||393
1748546330000|2025-05-29 19:18:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1748546360000|2025-05-29 19:19:20|2867||2866||2867||2866||1642
1748546370000|2025-05-29 19:19:30|||||||||800
1748546410000|2025-05-29 19:20:10|||||||||100
1748546420000|2025-05-29 19:20:20|||||||||100
1748546430000|2025-05-29 19:20:30|2867|2866|2867|2866|2867|2866|2867|2866|499
1748546440000|2025-05-29 19:20:40|||||||||200
1748546460000|2025-05-29 19:21:00|||||||||900
1748546480000|2025-05-29 19:21:20|||||||||300
1748546500000|2025-05-29 19:21:40|2868|2867|2868|2867|2868|2867|2868|2867|863
1748546510000|2025-05-29 19:21:50|||||||||200
1748546520000|2025-05-29 19:22:00|2867|2866|2868|2867|2868|2867|2867|2866|900
1748546530000|2025-05-29 19:22:10|2867|2866|2866|2865|2867|2866|2866|2865|6865
1748546580000|2025-05-29 19:23:00|2867|2866|2868|2867|2868|2867|2867|2866|2301
1748546600000|2025-05-29 19:23:20|2869|2868|2869|2868|2869|2868|2869|2868|105
1748546620000|2025-05-29 19:23:40|2870|2869|2870|2869|2870|2869|2870|2869|330
1748546630000|2025-05-29 19:23:50|||||||||100
1748546640000|2025-05-29 19:24:00|||||||||100
1748546650000|2025-05-29 19:24:10|||||||||344
1748546660000|2025-05-29 19:24:20|||||||||1711
1748546670000|2025-05-29 19:24:30|2869|2868|2870|2869|2870|2869|2869|2868|2938
1748546680000|2025-05-29 19:24:40|2871|2870|2871|2870|2871|2870|2871|2870|2428
1748546690000|2025-05-29 19:24:50|2870|2869|2871|2870|2871|2870|2870|2869|100
1748546710000|2025-05-29 19:25:10|||||||||100
1748546730000|2025-05-29 19:25:30|||||||||778
1748546740000|2025-05-29 19:25:40||2869||2869||2869||2869|1700
1748546750000|2025-05-29 19:25:50|2870||2870||2870||2870||0
1748546760000|2025-05-29 19:26:00|2871|2870|2871|2870|2871|2870|2871|2870|3149
1748546780000|2025-05-29 19:26:20|2870|2869|2870|2869|2870|2869|2870|2869|1295
1748546860000|2025-05-29 19:27:40|2869|2868|2869|2868|2869|2868|2869|2868|1977
1748546870000|2025-05-29 19:27:50|2868|2867|2868|2867|2868|2867|2868|2867|1494
1748546900000|2025-05-29 19:28:20|2867|2866|2867|2866|2867|2866|2867|2866|427
1748546910000|2025-05-29 19:28:30|||||||||300
1748546920000|2025-05-29 19:28:40|||||||||411
1748546940000|2025-05-29 19:29:00|2866|2865|2867|2866|2867|2866|2866|2865|2717
1748546950000|2025-05-29 19:29:10|2868|2867|2867|2866|2868|2867|2867|2866|4250
1748546960000|2025-05-29 19:29:20|2866|2865|2866|2865|2866|2865|2866|2865|300
1748546990000|2025-05-29 19:29:50|||||||||511
1748547000000|2025-05-29 19:30:00|||||||||200
1748547020000|2025-05-29 19:30:20|2867|2866|2867|2866|2867|2866|2867|2866|640
1748547030000|2025-05-29 19:30:30|||||||||100
1748547050000|2025-05-29 19:30:50|||||||||200
1748547060000|2025-05-29 19:31:00|||||||||1727
1748547090000|2025-05-29 19:31:30|2868|2867|2868|2867|2868|2867|2868|2867|1685
1748547110000|2025-05-29 19:31:50|||||||||1874
1748547120000|2025-05-29 19:32:00|2867|2866|2869|2868|2869|2868|2867|2866|13897
1748547160000|2025-05-29 19:32:40|2868|2867|2868|2867|2868|2867|2868|2867|1752
1748547170000|2025-05-29 19:32:50|2869|2868|2869|2868|2869|2868|2869|2868|3601
1748547200000|2025-05-29 19:33:20|2870|2869|2869|2868|2870|2869|2869|2868|4966
1748547230000|2025-05-29 19:33:50|2870|2869|2870|2869|2870|2869|2870|2869|700
1748547240000|2025-05-29 19:34:00|2869|2868|2868|2867|2869|2868|2868|2867|2255
1748547260000|2025-05-29 19:34:20|2867|2866|2867|2866|2867|2866|2867|2866|3360
1748547270000|2025-05-29 19:34:30|2866|2865|2866|2865|2866|2865|2866|2865|1000
1748547290000|2025-05-29 19:34:50|||||||||192
1748547320000|2025-05-29 19:35:20|2865|2864|2865|2864|2865|2864|2865|2864|3086
1748547330000|2025-05-29 19:35:30|2866|2865|2866|2865|2866|2865|2866|2865|6663
1748547340000|2025-05-29 19:35:40|2867|2866|2867|2866|2867|2866|2867|2866|6822
1748547350000|2025-05-29 19:35:50|2866|2865|2866|2865|2866|2866|2866|2865|3294
1748547370000|2025-05-29 19:36:10|||||||||100
1748547380000|2025-05-29 19:36:20|2867|2866|2868|2867|2868|2867|2867|2866|8545
1748547430000|2025-05-29 19:37:10|2867|2866|2866|2865|2867|2866|2866|2865|3757
1748547440000|2025-05-29 19:37:20|||||||||100
1748547450000|2025-05-29 19:37:30|||||||||300
1748547460000|2025-05-29 19:37:40||2864||2865||2865||2864|1200
1748547470000|2025-05-29 19:37:50|2865|2864|2865|2864|2865|2864|2865|2864|0
1748547510000|2025-05-29 19:38:30|2866|2865|2866|2865|2867|2865|2866|2865|2577
1748547530000|2025-05-29 19:38:50|||||||||1656
1748547550000|2025-05-29 19:39:10|2865|2864|2865|2864|2865|2864|2865|2864|223
1748547590000|2025-05-29 19:39:50|2865|2863|2865|2863|2865|2863|2865|2863|100
1748547600000|2025-05-29 19:40:00|2866|2864|2867|2865|2867|2865|2866|2864|1365
1748547610000|2025-05-29 19:40:10|2866|2864|2866|2864|2867|2865|2866|2864|0
1748547620000|2025-05-29 19:40:20|2867|2865|2867|2865|2867|2865|2866|2864|0
1748547630000|2025-05-29 19:40:30|2866|2864|2866|2864|2867|2865|2866|2864|100
1748547640000|2025-05-29 19:40:40|2868|2865|2868|2866|2868|2866|2867|2865|0
1748547650000|2025-05-29 19:40:50|2867|2865|2867|2865|2868|2866|2867|2865|0
1748547660000|2025-05-29 19:41:00|2868|2866|2867|2865|2869|2867|2867|2865|300
1748547670000|2025-05-29 19:41:10|2868|2866|2867|2865|2868|2866|2867|2865|0
1748547680000|2025-05-29 19:41:20|2868|2866|2867|2865|2868|2866|2867|2865|0
1748547690000|2025-05-29 19:41:30|2868|2866|2868|2866|2868|2866|2867|2865|0
1748547700000|2025-05-29 19:41:40|2867|2865|2867|2865|2868|2866|2867|2865|0
1748547710000|2025-05-29 19:41:50|2868|2866|2868|2866|2868|2866|2867|2865|0
1748547720000|2025-05-29 19:42:00|2867|2865|2867|2865|2868|2866|2867|2865|0
1748547730000|2025-05-29 19:42:10|2868|2866|2871|2869|2871|2869|2867|2865|1201
1748547740000|2025-05-29 19:42:20|2870|2868|2869|2867|2871|2869|2869|2867|1255
1748547750000|2025-05-29 19:42:30|2870|2868|2870|2868|2871|2869|2870|2868|1000
1748547760000|2025-05-29 19:42:40|2871|2869|2871|2869|2872|2870|2871|2869|428
1748547770000|2025-05-29 19:42:50|2870|2868|2871|2869|2871|2869|2870|2868|0
1748547780000|2025-05-29 19:43:00|2870|2868|2870|2868|2871|2869|2870|2868|0
1748547790000|2025-05-29 19:43:10|2871|2869|2870|2868|2871|2869|2870|2868|0
1748547800000|2025-05-29 19:43:20|2871|2869|2869|2867|2872|2870|2869|2867|100
1748547810000|2025-05-29 19:43:30|2870|2868|2869|2867|2870|2868|2869|2867|0
1748547820000|2025-05-29 19:43:40|2870|2868|2869|2867|2870|2868|2869|2867|0
1748547830000|2025-05-29 19:43:50|2870|2868|2870|2868|2871|2869|2869|2867|1300
1748547840000|2025-05-29 19:44:00|2869|2867|2868|2866|2870|2868|2867|2865|4689
1748547850000|2025-05-29 19:44:10|2867|2865|2868|2866|2868|2866|2867|2865|0
1748547860000|2025-05-29 19:44:20|2867|2865|2867|2865|2867|2865|2867|2864|1164
1748547870000|2025-05-29 19:44:30|2866|2864|2866|2864|2867|2865|2866|2864|0
1748547880000|2025-05-29 19:44:40|2867|2865|2867|2865|2867|2865|2866|2864|0
1748547890000|2025-05-29 19:44:50|2868|2866|2867|2865|2868|2866|2867|2865|0
1748547900000|2025-05-29 19:45:00|2866|2864|2867|2865|2868|2866|2866|2864|1715
1748547910000|2025-05-29 19:45:10|2868|2866|2869|2867|2869|2867|2867|2865|1600
1748547920000|2025-05-29 19:45:20|2868|2866|2870|2867|2870|2867|2868|2866|1200
1748547930000|2025-05-29 19:45:30|2868|2866|2869|2867|2869|2867|2868|2866|326
1748547940000|2025-05-29 19:45:40|2868|2866|2869|2867|2869|2867|2868|2866|0
1748547950000|2025-05-29 19:45:50|2868|2866|2868|2866|2869|2867|2868|2866|0
1748547960000|2025-05-29 19:46:00|2869|2867|2869|2867|2869|2867|2868|2866|0
1748547970000|2025-05-29 19:46:10|2868|2866|2868|2866|2869|2867|2868|2866|0
1748547980000|2025-05-29 19:46:20|2869|2867|2869|2867|2870|2868|2869|2866|900
1748547990000|2025-05-29 19:46:30|2870|2868|2871|2869|2871|2869|2870|2868|100
1748548000000|2025-05-29 19:46:40|2870|2868|2871|2869|2871|2869|2870|2868|0
1748548010000|2025-05-29 19:46:50|2870|2868|2871|2869|2871|2869|2870|2868|0
1748548020000|2025-05-29 19:47:00|2870|2868|2871|2869|2871|2869|2870|2868|0
1748548030000|2025-05-29 19:47:10|2870|2868|2870|2868|2871|2869|2870|2868|0
1748548040000|2025-05-29 19:47:20|2871|2869|2871|2869|2871|2869|2870|2868|300
1748548050000|2025-05-29 19:47:30|2870|2868|2870|2868|2871|2869|2870|2868|400
1748548060000|2025-05-29 19:47:40|2871|2869|2873|2871|2873|2871|2870|2868|3130
1748548070000|2025-05-29 19:47:50|2872|2870|2873|2871|2874|2872|2872|2870|100
1748548080000|2025-05-29 19:48:00|2874|2872|2873|2871|2875|2872|2873|2871|753
1748548090000|2025-05-29 19:48:10|2874|2872|2874|2872|2875|2873|2873|2871|0
1748548100000|2025-05-29 19:48:20|2873|2871|2873|2871|2874|2872|2872|2870|4023
1748548110000|2025-05-29 19:48:30|2872|2870|2873|2871|2874|2872|2872|2870|409
1748548120000|2025-05-29 19:48:40|2874|2872|2872|2870|2874|2872|2872|2870|1900
1748548130000|2025-05-29 19:48:50|2873|2871|2871|2869|2873|2871|2871|2869|0
1748548140000|2025-05-29 19:49:00|2870|2868|2872|2870|2872|2870|2870|2868|1000
1748548150000|2025-05-29 19:49:10|2871|2869|2870|2868|2871|2869|2870|2868|150
1748548160000|2025-05-29 19:49:20|2871|2869|2872|2870|2872|2870|2871|2869|100
1748548170000|2025-05-29 19:49:30|2871|2869|2871|2869|2872|2870|2871|2869|150
1748548180000|2025-05-29 19:49:40|2870|2868|2870|2868|2871|2869|2870|2868|0
1748548190000|2025-05-29 19:49:50|2871|2867|2869|2867|2871|2868|2869|2867|1032
1748548200000|2025-05-29 19:50:00|2870|2868|2871|2869|2873|2871|2870|2868|2570
1748548210000|2025-05-29 19:50:10|2872|2870|2871|2869|2873|2871|2871|2869|1220
1748548220000|2025-05-29 19:50:20|2872|2870|2872|2870|2872|2870|2871|2869|0
1748548230000|2025-05-29 19:50:30|2871|2869|2871|2869|2872|2870|2871|2869|200
1748548240000|2025-05-29 19:50:40|2872|2870|2871|2869|2872|2870|2870|2868|254
1748548250000|2025-05-29 19:50:50|2872|2870|2870|2868|2872|2870|2870|2868|0
1748548260000|2025-05-29 19:51:00|2871|2869|2870|2868|2871|2869|2870|2868|0
1748548270000|2025-05-29 19:51:10|2868|2866|2868|2866|2869|2867|2867|2865|2400
1748548280000|2025-05-29 19:51:20|2867|2865|2869|2867|2870|2868|2867|2865|3186
1748548290000|2025-05-29 19:51:30|2868|2866|2870|2867|2870|2867|2867|2865|802
1748548300000|2025-05-29 19:51:40|2869|2868|2869|2867|2870|2868|2869|2867|100
1748548310000|2025-05-29 19:51:50|2870|2868|2870|2868|2871|2869|2869|2867|1111
1748548320000|2025-05-29 19:52:00|2869|2867|2869|2867|2870|2868|2869|2867|0
1748548330000|2025-05-29 19:52:10|2870|2868|2870|2868|2871|2869|2868|2866|5566
1748548340000|2025-05-29 19:52:20|2871|2869|2871|2869|2871|2869|2869|2867|198
1748548350000|2025-05-29 19:52:30|2870|2868|2870|2867|2871|2869|2870|2867|0
1748548360000|2025-05-29 19:52:40|2869|2868|2868|2866|2870|2868|2867|2865|3696
1748548370000|2025-05-29 19:52:50|2867|2865|2868|2866|2869|2867|2867|2865|0
1748548380000|2025-05-29 19:53:00|2869|2868|2872|2870|2872|2870|2869|2867|4442
1748548390000|2025-05-29 19:53:10|2871|2869|2872|2870|2872|2870|2871|2869|319
1748548400000|2025-05-29 19:53:20|2871|2869|2870|2868|2872|2870|2870|2868|2152
1748548410000|2025-05-29 19:53:30|2871|2869|2870|2868|2871|2869|2870|2868|0
1748548420000|2025-05-29 19:53:40|2871|2869|2871|2869|2871|2869|2870|2868|0
1748548430000|2025-05-29 19:53:50|2870|2868|2871|2869|2871|2869|2869|2867|2880
1748548440000|2025-05-29 19:54:00|2872|2870|2874|2872|2874|2872|2872|2870|2339
1748548450000|2025-05-29 19:54:10|2873|2871|2872|2870|2873|2871|2871|2869|1400
1748548460000|2025-05-29 19:54:20|2871|2869|2872|2870|2873|2871|2871|2869|2302
1748548470000|2025-05-29 19:54:30|2873|2871|2871|2869|2873|2871|2871|2869|0
1748548480000|2025-05-29 19:54:40|2872|2870|2873|2871|2873|2871|2871|2869|1731
1748548490000|2025-05-29 19:54:50|2872|2870|2872|2870|2873|2871|2872|2870|0
1748548500000|2025-05-29 19:55:00|2873|2871|2873|2870|2873|2871|2870|2868|487
1748548510000|2025-05-29 19:55:10|2872|2871|2872|2870|2874|2872|2872|2870|1593
1748548520000|2025-05-29 19:55:20|2873|2871|2872|2870|2874|2872|2872|2870|0
1748548530000|2025-05-29 19:55:30|2873|2871|2873|2871|2874|2872|2873|2871|100
1748548540000|2025-05-29 19:55:40|2874|2872|2874|2872|2875|2873|2873|2871|0
1748548550000|2025-05-29 19:55:50|2875|2873|2874|2872|2875|2873|2874|2872|255
1748548560000|2025-05-29 19:56:00|2875|2873|2875|2873|2876|2874|2874|2872|0
1748548570000|2025-05-29 19:56:10|2874|2872|2876|2874|2876|2874|2874|2872|0
1748548580000|2025-05-29 19:56:20|2877|2875|2876|2874|2877|2875|2876|2874|1922
1748548590000|2025-05-29 19:56:30|2877|2875|2877|2875|2878|2876|2876|2874|0
1748548600000|2025-05-29 19:56:40|2878|2876|2876|2874|2878|2876|2876|2874|1800
1748548610000|2025-05-29 19:56:50|2877|2875|2876|2874|2877|2875|2876|2874|900
1748548620000|2025-05-29 19:57:00|2877|2875|2878|2876|2878|2876|2876|2874|600
1748548630000|2025-05-29 19:57:10|2877|2875|2877|2875|2878|2876|2877|2875|7239
1748548640000|2025-05-29 19:57:20|2878|2876|2876|2874|2878|2876|2876|2874|101
1748548650000|2025-05-29 19:57:30|2877|2875|2877|2875|2878|2876|2876|2874|1143
1748548660000|2025-05-29 19:57:40|2876|2874|2876|2874|2877|2875|2876|2874|1296
1748548670000|2025-05-29 19:57:50|2877|2875|2876|2874|2877|2875|2876|2874|212
1748548680000|2025-05-29 19:58:00|2877|2875|2877|2875|2878|2876|2877|2875|2600
1748548690000|2025-05-29 19:58:10|2878|2876|2878|2876|2878|2876|2877|2875|0
1748548700000|2025-05-29 19:58:20|2877|2875|2878|2876|2878|2876|2877|2875|100
1748548710000|2025-05-29 19:58:30|2877|2875|2877|2875|2879|2876|2877|2875|100
1748548720000|2025-05-29 19:58:40|2878|2876|2878|2876|2878|2876|2877|2875|0
1748548730000|2025-05-29 19:58:50|2877|2875|2881|2879|2882|2880|2877|2875|1250
1748548740000|2025-05-29 19:59:00|2880|2878|2879|2877|2880|2878|2878|2876|8700
1748548750000|2025-05-29 19:59:10|2878|2876|2877|2875|2879|2877|2877|2875|298
1748548760000|2025-05-29 19:59:20|2879|2877|2880|2878|2880|2878|2879|2877|13690
1748548770000|2025-05-29 19:59:30|2879|2877|2880|2878|2880|2878|2879|2877|326
1748548780000|2025-05-29 19:59:40|2879|2877|2880|2878|2881|2878|2879|2877|7309
1748548790000|2025-05-29 19:59:50|2881|2879|2881|2878|2882|2879|2880|2878|2328
1748611800000|2025-05-30 13:30:00|2792|2786|2780|2773|2792|2786|2778|2770|201892
1748611810000|2025-05-30 13:30:10|2777|2771|2761|2755|2777|2771|2758|2752|10180
1748611820000|2025-05-30 13:30:20|2759|2754|2759|2754|2760|2755|2757|2753|1364
1748611830000|2025-05-30 13:30:30|2760|2755|2760|2756|2760|2756|2760|2755|106
1748611840000|2025-05-30 13:30:40|2761|2757|2762|2757|2762|2757|2761|2756|0
1748611850000|2025-05-30 13:30:50|2761|2756|2761|2756|2761|2758|2760|2756|387
1748611860000|2025-05-30 13:31:00|2760|2755|2759|2756|2761|2756|2757|2755|500
1748611870000|2025-05-30 13:31:10|2758|2755|2756|2754|2759|2756|2756|2754|1044
1748611880000|2025-05-30 13:31:20|2757|2753|2756|2753|2757|2754|2756|2753|502
1748611890000|2025-05-30 13:31:30|2755|2754|2759|2756|2759|2756|2755|2753|1865
1748611900000|2025-05-30 13:31:40|2760|2757|2760|2756|2762|2759|2759|2756|200
1748611910000|2025-05-30 13:31:50|2761|2757|2763|2759|2764|2760|2760|2757|500
1748611920000|2025-05-30 13:32:00||2758||2758||2758||2758|400
1748611930000|2025-05-30 13:32:10|2761|2756|2761|2757|2761|2758|2758|2756|1734
1748611940000|2025-05-30 13:32:20|2762|2758|2759|2756|2762|2758|2756|2753|1103
1748611950000|2025-05-30 13:32:30|2761|2757|2757|2754|2761|2757|2756|2753|3629
1748611960000|2025-05-30 13:32:40|2758|2752|2755|2753|2758|2753|2755|2752|450
1748611970000|2025-05-30 13:32:50|2756|2754|2757|2754|2758|2755|2756|2753|100
1748611980000|2025-05-30 13:33:00|2758|2755|2756|2753|2759|2755|2755|2753|450
1748611990000|2025-05-30 13:33:10|2752|2751|2756|2752|2756|2752|2752|2751|1434
1748612000000|2025-05-30 13:33:20|2755|2751|2755|2751|2755|2752|2755|2751|0
1748612010000|2025-05-30 13:33:30|2752||2753||2754||2752||722
1748612020000|2025-05-30 13:33:40|2754|2752|2752|2750|2755|2752|2749|2748|31362
1748612030000|2025-05-30 13:33:50|2751|2748|2748|2745|2751|2748|2748|2745|1214
1748612040000|2025-05-30 13:34:00|2750|2746|2752|2748|2752|2748|2750|2745|913
1748612050000|2025-05-30 13:34:10|2753|2749|2754|2750|2754|2751|2752|2749|200
1748612060000|2025-05-30 13:34:20|2753|2749|2752|2749|2753|2749|2752|2749|0
1748612070000|2025-05-30 13:34:30|2753|2751|2759|2756|2759|2757|2753|2751|1202
1748612080000|2025-05-30 13:34:40|2760|2755|2760|2757|2760|2758|2760|2755|429
1748612090000|2025-05-30 13:34:50|2759|2758|2750|2748|2759|2758|2750|2748|2079
1748612100000|2025-05-30 13:35:00|2749|2747|2752|2749|2752|2749|2745|2742|5442
1748612110000|2025-05-30 13:35:10|2751|2750|2751|2747|2753|2750|2749|2747|1504
1748612120000|2025-05-30 13:35:20|2750|2748|2751|2749|2751|2749|2749|2747|703
1748612130000|2025-05-30 13:35:30|2750|2748|2749|2747|2752|2749|2747|2746|1102
1748612140000|2025-05-30 13:35:40|2748|2745|2750|2748|2750|2748|2748|2745|1302
1748612150000|2025-05-30 13:35:50|2749|2747|2751|2749|2751|2749|2748|2747|1002
1748612160000|2025-05-30 13:36:00|2752|2750|2752|2750|2752|2750|2751|2749|1095
1748612170000|2025-05-30 13:36:10|2753|2752|2753|2751|2754|2752|2753|2750|1077
1748612180000|2025-05-30 13:36:20|2754|2750|2752|2750|2754|2750|2750|2748|2176
1748612190000|2025-05-30 13:36:30|2753|2751|2752|2749|2756|2753|2752|2749|3083
1748612200000|2025-05-30 13:36:40|2751|2748|2749|2747|2751|2749|2749|2746|2362
1748612210000|2025-05-30 13:36:50|2752|2749|2751|2748|2752|2749|2751|2748|350
1748612220000|2025-05-30 13:37:00|2750|2747|2750|2748|2750|2748|2750|2747|0
1748612230000|2025-05-30 13:37:10|2751|2749|2752|2750|2753|2751|2751|2749|2009
1748612240000|2025-05-30 13:37:20|2751|2749|2754|2751|2755|2752|2751|2748|10617
1748612250000|2025-05-30 13:37:30|2755|2752|2755|2752|2755|2752|2755|2751|250
1748612260000|2025-05-30 13:37:40|2756|2753|2756|2754|2756|2754|2756|2753|880
1748612270000|2025-05-30 13:37:50|2759|2753|2758|2755|2759|2757|2757|2753|3325
1748612280000|2025-05-30 13:38:00|2757|2754|2757|2755|2758|2755|2755|2753|1122
1748612290000|2025-05-30 13:38:10|2758|2756|2763|2760|2763|2760|2758|2755|570
1748612300000|2025-05-30 13:38:20|2764|2762|2764|2762|2766|2762|2764|2762|300
1748612310000|2025-05-30 13:38:30|2763|2761|2764|2761|2764|2761|2763|2761|0
1748612320000|2025-05-30 13:38:40|2762|2760|2762|2759|2762|2760|2762|2759|0
1748612330000|2025-05-30 13:38:50|2763|2761|2762|2759|2764|2761|2762|2759|1577
1748612340000|2025-05-30 13:39:00|2763|2760|2765|2761|2765|2762|2763|2760|755
1748612350000|2025-05-30 13:39:10|2763|2762|2766|2764|2766|2764|2763|2762|200
1748612360000|2025-05-30 13:39:20|2765|2763|2764|2763|2768|2765|2764|2762|1646
1748612370000|2025-05-30 13:39:30|2763|2762|2761|2760|2765|2763|2761|2760|1186
1748612380000|2025-05-30 13:39:40|2762|2761|2762|2760|2763|2761|2762|2760|512
1748612390000|2025-05-30 13:39:50|2763|2761|2765|2762|2766|2763|2763|2761|4436
1748612400000|2025-05-30 13:40:00|2764|2761|2767|2764|2767|2764|2763|2761|474
1748612410000|2025-05-30 13:40:10|2768|2765|2768|2765|2768|2765|2768|2765|0
1748612420000|2025-05-30 13:40:20|2767|2764|2766|2763|2767|2764|2765|2763|200
1748612430000|2025-05-30 13:40:30|2765||2766||2766||2765||100
1748612440000|2025-05-30 13:40:40|2767|2764|2769|2766|2769|2766|2767|2764|300
1748612450000|2025-05-30 13:40:50|2767|2765|2767|2765|2767|2765|2767|2764|0
1748612460000|2025-05-30 13:41:00|2766|2764|2765|2763|2767|2765|2765|2763|1334
1748612470000|2025-05-30 13:41:10|2766|2764|2767|2764|2767|2764|2765|2764|0
1748612480000|2025-05-30 13:41:20|2766|2763|2766|2764|2767|2765|2765|2763|0
1748612490000|2025-05-30 13:41:30|2767|2765|2767|2765|2767|2766|2767|2765|205
1748612500000|2025-05-30 13:41:40|2769|2766|2770|2768|2772|2769|2769|2766|700
1748612510000|2025-05-30 13:41:50|2771|2769|2770|2769|2771|2769|2770|2769|0
1748612520000|2025-05-30 13:42:00|2771|2770|2773|2770|2774|2772|2771|2770|4077
1748612530000|2025-05-30 13:42:10|2772|2771|2774|2771|2776|2773|2772|2771|400
1748612540000|2025-05-30 13:42:20|2775|2772|2774|2772|2775|2772|2774|2772|100
1748612550000|2025-05-30 13:42:30|2775|2773|2775|2773|2776|2774|2774|2772|906
1748612560000|2025-05-30 13:42:40|2776|2774|2776|2774|2776|2774|2776|2774|0
1748612570000|2025-05-30 13:42:50|2775|2773|2775|2773|2775|2774|2774|2773|400
1748612580000|2025-05-30 13:43:00|2774|2774|2774|2773|2776|2774|2774|2773|1244
1748612590000|2025-05-30 13:43:10|2775|2774|2776|2775|2776|2775|2774|2774|1156
1748612600000|2025-05-30 13:43:20|2775|2774|2776|2775|2776|2775|2775|2773|408
1748612610000|2025-05-30 13:43:30|2777|2774|2776|2773|2777|2774|2775|2773|600
1748612620000|2025-05-30 13:43:40|2775|2771|2774|2772|2775|2773|2772|2771|816
1748612630000|2025-05-30 13:43:50|2773|2771|2774|2772|2774|2772|2772|2771|861
1748612640000|2025-05-30 13:44:00|2773|2771|2773|2771|2773|2771|2771|2769|916
1748612650000|2025-05-30 13:44:10||2770||2772||2772||2770|100
1748612660000|2025-05-30 13:44:20|2772|2771|2772|2771|2772|2772|2772|2770|300
1748612670000|2025-05-30 13:44:30|2773|2772|2776|2775|2776|2775|2773|2772|906
1748612680000|2025-05-30 13:44:40|2778||2778||2778||2778||353
1748612690000|2025-05-30 13:44:50|2780||2780||2780||2780||100
1748612700000|2025-05-30 13:45:00|2779|2776|2779|2776|2779|2776|2779|2776|0
1748612710000|2025-05-30 13:45:10|2781|2777|2783|2779|2783|2779|2781|2777|610
1748612720000|2025-05-30 13:45:20|2784||2783||2785||2783||0
1748612730000|2025-05-30 13:45:30|2787|2780|2786|2784|2787|2784|2786|2779|580
1748612740000|2025-05-30 13:45:40|2788|2785|2789|2785|2789|2785|2788|2784|607
1748612750000|2025-05-30 13:45:50|2790|2787|2788|2785|2790|2787|2788|2784|726
1748612760000|2025-05-30 13:46:00|2787|2786|2791|2788|2791|2788|2787|2786|504
1748612770000|2025-05-30 13:46:10|2790||2790||2791||2790||0
1748612780000|2025-05-30 13:46:20|2788|2787|2790|2788|2790|2788|2788|2786|504
1748612790000|2025-05-30 13:46:30|2791||2791||2791||2791||255
1748612800000|2025-05-30 13:46:40|2790|2787|2793|2790|2793|2790|2790|2787|724
1748612810000|2025-05-30 13:46:50|2792|2789|2792|2789|2792|2789|2790|2787|914
1748612820000|2025-05-30 13:47:00|2791|2788|2790|2787|2791|2789|2790|2786|1192
1748612830000|2025-05-30 13:47:10|2789|2786|2790|2787|2790|2789|2789|2786|963
1748612840000|2025-05-30 13:47:20|2792|2788|2792|2790|2792|2790|2792|2788|250
1748612850000|2025-05-30 13:47:30|2791|2789|2791|2788|2792|2789|2791|2788|1610
1748612870000|2025-05-30 13:47:50|2789|2786|2790|2788|2790|2788|2789|2786|1106
1748612880000|2025-05-30 13:48:00|2789|2789|2791|2788|2791|2789|2789|2788|1450
1748612890000|2025-05-30 13:48:10|2790|2789|2785|2783|2790|2789|2785|2783|900
1748612900000|2025-05-30 13:48:20|2786|2784|2787|2784|2787|2784|2786|2784|404
1748612910000|2025-05-30 13:48:30|2789|2785|2789|2786|2789|2786|2789|2785|100
1748612920000|2025-05-30 13:48:40|2790|2788|2790|2789|2790|2789|2790|2788|400
1748612930000|2025-05-30 13:48:50|2791|2788|2791|2788|2791|2788|2791|2788|379
1748612940000|2025-05-30 13:49:00|2790|2786|2785|2784|2791|2786|2785|2784|1160
1748612950000|2025-05-30 13:49:10|2786||2786||2786||2786||1014
1748612960000|2025-05-30 13:49:20|2787|2785|2786|2784|2787|2785|2786|2784|300
1748612970000|2025-05-30 13:49:30|2785|2783|2783|2781|2786|2783|2783|2781|150
1748612980000|2025-05-30 13:49:40|2784|2782|2786|2784|2786|2784|2784|2782|980
1748612990000|2025-05-30 13:49:50|||||||||200
1748613000000|2025-05-30 13:50:00|2785|2783|2781|2779|2785|2783|2781|2779|1874
1748613010000|2025-05-30 13:50:10|2780|2780|2783|2781|2784|2781|2780|2778|528
1748613020000|2025-05-30 13:50:20|2782|2780|2782|2780|2782|2780|2782|2780|100
1748613030000|2025-05-30 13:50:30|||||||||200
1748613040000|2025-05-30 13:50:40|2783|2781|2784|2782|2784|2782|2783|2781|842
1748613050000|2025-05-30 13:50:50|2783||2783||2784||2783||0
1748613060000|2025-05-30 13:51:00|2782|2781|2785|2784|2787|2784|2782|2780|1501
1748613070000|2025-05-30 13:51:10|2786|2785|2787|2785|2787|2785|2786|2784|400
1748613080000|2025-05-30 13:51:20|2788|2786|2789|2787|2789|2787|2788|2786|400
1748613090000|2025-05-30 13:51:30|2788|2788|2788|2787|2788|2788|2788|2787|1101
1748613100000|2025-05-30 13:51:40|2789|2788|2789|2788|2790|2788|2789|2788|648
1748613110000|2025-05-30 13:51:50|||||||||100
1748613120000|2025-05-30 13:52:00|2788|2787|2789|2787|2789|2787|2788|2787|1610
1748613130000|2025-05-30 13:52:10||2788||2788||2788||2787|100
1748613140000|2025-05-30 13:52:20|||||||||300
1748613150000|2025-05-30 13:52:30|||||||||100
1748613160000|2025-05-30 13:52:40|2792|2789|2791|2790|2792|2790|2791|2789|728
1748613170000|2025-05-30 13:52:50|2792|2791|2793|2792|2794|2792|2792|2791|1300
1748613180000|2025-05-30 13:53:00|2792|2790|2793|2792|2793|2792|2792|2790|500
1748613190000|2025-05-30 13:53:10|2794|2791|2795|2793|2795|2793|2794|2791|556
1748613200000|2025-05-30 13:53:20|2796|2794|2796|2794|2798|2795|2795|2794|2131
1748613210000|2025-05-30 13:53:30|2797|2795|2796|2795|2798|2795|2796|2794|703
1748613230000|2025-05-30 13:53:50|2795|2794|2796|2794|2796|2795|2795|2794|826
1748613240000|2025-05-30 13:54:00||2795||2795||2795||2794|100
1748613250000|2025-05-30 13:54:10|2795|2794|2794|2793|2795|2794|2794|2793|1398
1748613260000|2025-05-30 13:54:20|2793|2792|2794|2792|2795|2793|2793|2792|2458
1748613270000|2025-05-30 13:54:30|2793|2791|2793|2791|2793|2791|2793|2791|400
1748613280000|2025-05-30 13:54:40|2791|2790|2791|2790|2791|2790|2791|2789|584
1748613290000|2025-05-30 13:54:50|2792|2789|2794|2792|2794|2792|2791|2789|1501
1748613300000|2025-05-30 13:55:00||2791||2792||2792||2791|0
1748613310000|2025-05-30 13:55:10|2795|2793|2795|2794|2796|2794|2795|2793|400
1748613320000|2025-05-30 13:55:20|2796|2792|2794|2792|2796|2792|2794|2792|1061
1748613330000|2025-05-30 13:55:30|2793|2791|2793|2791|2794|2791|2793|2791|400
1748613350000|2025-05-30 13:55:50|2794|2792|2791|2789|2796|2793|2791|2789|7797
1748613360000|2025-05-30 13:56:00|2792|2791|2793|2790|2793|2791|2792|2790|812
1748613370000|2025-05-30 13:56:10|2792|2791|2793|2790|2793|2791|2792|2790|0
1748613380000|2025-05-30 13:56:20||2792||2791||2792||2791|0
1748613390000|2025-05-30 13:56:30|2792|2790|2792|2790|2792|2790|2792|2790|0
1748613400000|2025-05-30 13:56:40|2793|2789|2792|2790|2793|2790|2792|2789|0
1748613410000|2025-05-30 13:56:50|2793|2792|2795|2794|2797|2795|2793|2792|1900
1748613420000|2025-05-30 13:57:00|2796|2793|2795|2793|2796|2794|2795|2793|581
1748613430000|2025-05-30 13:57:10|2794|2792|2794|2792|2795|2792|2793|2791|929
1748613440000|2025-05-30 13:57:20|2795|2793|2795|2793|2795|2793|2795|2793|0
1748613450000|2025-05-30 13:57:30|2796|2794|2796|2795|2797|2795|2796|2794|100
1748613460000|2025-05-30 13:57:40|2797|2794|2794|2793|2797|2794|2794|2793|6612
1748613470000|2025-05-30 13:57:50|2795||2795||2795||2795||800
1748613480000|2025-05-30 13:58:00|2794|2794|2795|2794|2795|2794|2794|2793|910
1748613490000|2025-05-30 13:58:10|2796|2795|2800|2797|2800|2797|2796|2795|100
1748613500000|2025-05-30 13:58:20|2799|2796|2796|2795|2800|2796|2796|2794|1461
1748613510000|2025-05-30 13:58:30||2794||2795||2795||2794|0
1748613520000|2025-05-30 13:58:40|2797|2794|2797|2796|2797|2796|2797|2794|202
1748613540000|2025-05-30 13:59:00|2796|2794|2797|2795|2797|2795|2796|2794|840
1748613560000|2025-05-30 13:59:20|2796|2794|2794|2792|2796|2794|2794|2792|905
1748613570000|2025-05-30 13:59:30|2793|2791|2791|2788|2793|2791|2791|2788|680
1748613580000|2025-05-30 13:59:40|2789|2787|2789|2785|2789|2787|2788|2785|0
1748613590000|2025-05-30 13:59:50|2788|2784|2787|2783|2788|2784|2787|2783|2661
1748613600000|2025-05-30 14:00:00|2790|2784|2792|2790|2795|2790|2790|2783|750
1748613610000|2025-05-30 14:00:10|2793|2791|2793|2789|2793|2791|2791|2788|1319
1748613620000|2025-05-30 14:00:20|2792|2788|2789|2788|2792|2788|2789|2788|550
1748613630000|2025-05-30 14:00:30|2790|2786|2790|2786|2790|2786|2789|2786|532
1748613640000|2025-05-30 14:00:40|2787|2783|2786|2783|2789|2785|2786|2782|451
1748613650000|2025-05-30 14:00:50|2787|2784|2787|2784|2787|2784|2786|2783|0
1748613660000|2025-05-30 14:01:00|2786|2783|2790|2787|2791|2788|2786|2783|255
1748613670000|2025-05-30 14:01:10|2791|2788|2788|2785|2791|2788|2788|2784|218
1748613680000|2025-05-30 14:01:20|2789|2784|2789|2787|2790|2788|2788|2784|0
1748613690000|2025-05-30 14:01:30|2790|2786|2789|2787|2790|2787|2788|2786|0
1748613700000|2025-05-30 14:01:40|2790|2789|2794|2790|2794|2790|2790|2788|397
1748613710000|2025-05-30 14:01:50|2795|2791|2795|2792|2796|2792|2795|2791|0
1748613720000|2025-05-30 14:02:00|2796|2793|2797|2794|2798|2794|2796|2793|0
1748613730000|2025-05-30 14:02:10|2796|2795|2798|2795|2800|2796|2796|2795|300
1748613740000|2025-05-30 14:02:20|2797|2794|2798|2795|2798|2795|2797|2794|0
1748613750000|2025-05-30 14:02:30|2797|2794|2798|2795|2799|2796|2797|2794|100
1748613760000|2025-05-30 14:02:40|2799|2796|2800|2797|2800|2797|2798|2796|0
1748613770000|2025-05-30 14:02:50|2799|2796|2798|2796|2800|2797|2798|2796|0
1748613780000|2025-05-30 14:03:00|2799|2797|2800|2797|2800|2798|2798|2796|0
1748613790000|2025-05-30 14:03:10|2799|2798|2800|2797|2800|2798|2798|2796|0
1748613800000|2025-05-30 14:03:20|2799|2798|2799|2797|2800|2798|2799|2796|0
1748613810000|2025-05-30 14:03:30|2798|2796|2798|2795|2799|2797|2797|2794|300
1748613820000|2025-05-30 14:03:40|2797|2794|2794|2791|2798|2795|2793|2790|0
1748613830000|2025-05-30 14:03:50|2793|2790|2796|2793|2797|2793|2793|2790|0
1748613840000|2025-05-30 14:04:00|2797|2792|2795|2792|2797|2793|2795|2792|0
1748613850000|2025-05-30 14:04:10|2797|2793|2796|2792|2797|2793|2796|2792|0
1748613860000|2025-05-30 14:04:20|2795|2793|2797|2793|2797|2794|2795|2792|0
1748613870000|2025-05-30 14:04:30|2796|2792|2793|2791|2796|2793|2793|2791|401
1748613880000|2025-05-30 14:04:40|2795|2790|2793|2790|2795|2790|2792|2789|620
1748613890000|2025-05-30 14:04:50|2792|2789|2793|2790|2793|2790|2792|2789|100
1748613900000|2025-05-30 14:05:00|2792|2789|2796|2793|2796|2793|2792|2789|2592
1748613910000|2025-05-30 14:05:10|2795|2792|2795|2792|2795|2793|2794|2791|800
1748613920000|2025-05-30 14:05:20|2796|2793|2799|2795|2800|2795|2795|2792|100
1748613930000|2025-05-30 14:05:30|2800|2794|2799|2796|2800|2796|2798|2794|0
1748613940000|2025-05-30 14:05:40|2798|2795|2798|2796|2799|2796|2797|2795|0
1748613950000|2025-05-30 14:05:50|2797|2795|2796|2792|2798|2796|2796|2792|301
1748613960000|2025-05-30 14:06:00|2797|2793|2796|2794|2798|2795|2796|2793|400
1748613970000|2025-05-30 14:06:10|2797|2793|2797|2795|2799|2795|2796|2793|0
1748613980000|2025-05-30 14:06:20|2796|2794|2796|2793|2799|2796|2794|2792|0
1748613990000|2025-05-30 14:06:30|2795|2792|2796|2793|2796|2793|2795|2792|0
1748614000000|2025-05-30 14:06:40|2795|2792|2796|2793|2797|2794|2794|2791|0
1748614010000|2025-05-30 14:06:50|2797|2794|2797|2794|2798|2795|2797|2794|300
1748614020000|2025-05-30 14:07:00|2798|2795|2797|2795|2798|2796|2797|2795|0
1748614030000|2025-05-30 14:07:10|2798|2796|2798|2796|2798|2796|2797|2795|0
1748614040000|2025-05-30 14:07:20|2800|2795|2799|2796|2800|2797|2798|2795|124
1748614050000|2025-05-30 14:07:30|2800|2797|2800|2798|2800|2798|2798|2795|300
1748614060000|2025-05-30 14:07:40|2799|2797|2800|2798|2802|2798|2799|2797|0
1748614070000|2025-05-30 14:07:50|2801|2799|2800|2798|2801|2799|2800|2798|0
1748614080000|2025-05-30 14:08:00|2801|2799|2800|2797|2801|2799|2799|2796|135
1748614090000|2025-05-30 14:08:10|2799|2796|2799|2797|2800|2798|2799|2796|0
1748614100000|2025-05-30 14:08:20|2800|2796|2798|2796|2800|2797|2798|2796|0
1748614110000|2025-05-30 14:08:30|2799|2797|2799|2797|2799|2797|2797|2795|201
1748614120000|2025-05-30 14:08:40|2798|2796|2799|2796|2799|2797|2798|2796|0
1748614130000|2025-05-30 14:08:50|2800|2797|2801|2798|2802|2799|2799|2796|704
1748614140000|2025-05-30 14:09:00|2802|2799|2801|2799|2802|2800|2801|2799|100
1748614150000|2025-05-30 14:09:10|2802|2800|2803|2800|2803|2800|2802|2799|0
1748614160000|2025-05-30 14:09:20|2802|2799|2802|2799|2803|2800|2801|2799|0
1748614170000|2025-05-30 14:09:30|2803|2800|2802|2800|2803|2801|2802|2799|100
1748614180000|2025-05-30 14:09:40|2803|2801|2801|2798|2804|2801|2801|2798|900
1748614190000|2025-05-30 14:09:50|2802|2797|2801|2799|2802|2799|2801|2797|0
1748614200000|2025-05-30 14:10:00|2800|2798|2801|2799|2801|2799|2800|2798|0
1748614210000|2025-05-30 14:10:10|2803|2798|2800|2797|2803|2800|2799|2796|200
1748614220000|2025-05-30 14:10:20|2799|2796|2799|2797|2800|2798|2798|2796|200
1748614230000|2025-05-30 14:10:30|2800|2798|2802|2800|2802|2800|2799|2797|848
1748614240000|2025-05-30 14:10:40|2801|2799|2801|2799|2803|2800|2801|2799|0
1748614250000|2025-05-30 14:10:50|2800|2798|2798|2795|2800|2798|2798|2795|1201
1748614260000|2025-05-30 14:11:00|2797|2796|2798|2796|2798|2796|2797|2795|0
1748614270000|2025-05-30 14:11:10|2796|2795|2796|2794|2798|2796|2796|2793|2712
1748614280000|2025-05-30 14:11:20|2797|2795|2796|2794|2797|2795|2796|2794|0
1748614290000|2025-05-30 14:11:30|2797|2795|2798|2796|2798|2796|2796|2794|400
1748614300000|2025-05-30 14:11:40|2797|2795|2799|2797|2802|2799|2797|2794|0
1748614310000|2025-05-30 14:11:50|2798|2796|2799|2796|2799|2797|2798|2796|137
1748614320000|2025-05-30 14:12:00|2798|2797|2797|2794|2799|2797|2796|2793|100
1748614330000|2025-05-30 14:12:10|2796|2795|2796|2794|2797|2795|2796|2794|0
1748614340000|2025-05-30 14:12:20|2797|2793|2795|2793|2797|2794|2795|2792|143
1748614350000|2025-05-30 14:12:30|2796|2794|2796|2794|2797|2795|2795|2794|0
1748614360000|2025-05-30 14:12:40|2797|2795|2800|2798|2800|2798|2796|2794|800
1748614370000|2025-05-30 14:12:50|2799|2797|2802|2800|2802|2800|2799|2797|505
1748614380000|2025-05-30 14:13:00|2801|2799|2802|2800|2802|2800|2801|2799|0
1748614390000|2025-05-30 14:13:10|2801|2799|2802|2800|2802|2800|2801|2799|0
1748614400000|2025-05-30 14:13:20|2801|2799|2800|2797|2801|2799|2798|2795|3659
1748614410000|2025-05-30 14:13:30|2799|2798|2802|2800|2802|2800|2799|2797|100
1748614420000|2025-05-30 14:13:40|2801|2799|2802|2800|2802|2800|2801|2799|0
1748614430000|2025-05-30 14:13:50|2801|2799|2801|2799|2802|2800|2801|2798|0
1748614440000|2025-05-30 14:14:00|2802|2800|2801|2799|2802|2800|2800|2798|0
1748614450000|2025-05-30 14:14:10|2800|2798|2800|2798|2801|2798|2799|2797|0
1748614460000|2025-05-30 14:14:20|2799|2797|2799|2797|2800|2798|2798|2796|600
1748614470000|2025-05-30 14:14:30|2798|2796|2798|2796|2799|2796|2797|2795|315
1748614480000|2025-05-30 14:14:40|2797|2795|2797|2795|2798|2796|2797|2795|200
1748614490000|2025-05-30 14:14:50|2798|2794|2797|2795|2798|2796|2796|2794|481
1748614500000|2025-05-30 14:15:00|2798|2796|2798|2796|2798|2796|2796|2794|0
1748614510000|2025-05-30 14:15:10|2799|2795|2798|2796|2799|2797|2798|2795|343
1748614520000|2025-05-30 14:15:20|2797|2795|2799|2796|2799|2797|2797|2795|300
1748614530000|2025-05-30 14:15:30|2798|2797|2797|2795|2799|2797|2797|2795|0
1748614540000|2025-05-30 14:15:40|2798|2796|2796|2794|2798|2796|2796|2794|0
1748614550000|2025-05-30 14:15:50|2797|2795|2795|2793|2797|2795|2794|2792|3000
1748614560000|2025-05-30 14:16:00|2794|2792|2796|2793|2796|2794|2793|2791|648
1748614570000|2025-05-30 14:16:10|2795|2794|2795|2793|2796|2794|2795|2793|0
1748614580000|2025-05-30 14:16:20|2796|2794|2795|2793|2796|2794|2794|2792|100
1748614590000|2025-05-30 14:16:30|2794|2792|2793|2791|2795|2793|2793|2791|695
1748614600000|2025-05-30 14:16:40|2794|2792|2792|2790|2794|2792|2792|2790|100
1748614610000|2025-05-30 14:16:50|2793|2789|2793|2790|2793|2791|2792|2789|195
1748614620000|2025-05-30 14:17:00|2792|2789|2793|2791|2793|2791|2792|2789|0
1748614630000|2025-05-30 14:17:10|2792|2790|2791|2789|2793|2791|2791|2789|0
1748614640000|2025-05-30 14:17:20|2792|2790|2790|2788|2792|2790|2790|2788|1500
1748614650000|2025-05-30 14:17:30|2791|2789|2792|2790|2792|2790|2791|2789|0
1748614660000|2025-05-30 14:17:40|2791|2789|2792|2790|2792|2790|2791|2789|100
1748614670000|2025-05-30 14:17:50|2791|2789|2792|2790|2792|2790|2791|2789|0
1748614680000|2025-05-30 14:18:00|2791|2789|2790|2788|2792|2790|2789|2787|300
1748614690000|2025-05-30 14:18:10|2789|2787|2791|2788|2791|2789|2789|2787|0
1748614700000|2025-05-30 14:18:20|2790|2789|2791|2789|2792|2790|2790|2788|0
1748614710000|2025-05-30 14:18:30|2790|2788|2792|2789|2792|2789|2790|2788|0
1748614720000|2025-05-30 14:18:40|2791|2788|2790|2788|2792|2790|2790|2788|0
1748614730000|2025-05-30 14:18:50|2791|2789|2789|2787|2792|2789|2789|2787|0
1748614740000|2025-05-30 14:19:00|2790|2788|2788|2786|2790|2788|2788|2786|0
1748614750000|2025-05-30 14:19:10|2787|2785|2788|2786|2788|2786|2787|2785|0
1748614760000|2025-05-30 14:19:20|2787|2785|2786|2784|2788|2785|2786|2784|0
1748614770000|2025-05-30 14:19:30|2787|2785|2787|2785|2787|2785|2786|2784|0
1748614780000|2025-05-30 14:19:40|2786|2784|2786|2784|2787|2785|2786|2784|0
1748614790000|2025-05-30 14:19:50|2787|2785|2788|2786|2788|2786|2786|2784|355
1748614800000|2025-05-30 14:20:00|2787|2785|2789|2786|2789|2787|2787|2785|0
1748614810000|2025-05-30 14:20:10|2788|2785|2787|2784|2789|2786|2786|2784|0
1748614820000|2025-05-30 14:20:20|2786|2785|2785|2783|2787|2785|2784|2781|1264
1748614830000|2025-05-30 14:20:30|2784|2781|2784|2782|2785|2782|2783|2781|0
1748614840000|2025-05-30 14:20:40|2784|2783|2784|2783|2784|2783|2784|2783|123
1748614850000|2025-05-30 14:20:50|2783|2782|2785|2784|2786|2785|2782|2780|3654
1748614860000|2025-05-30 14:21:00|2784|2782|2782|2781|2784|2782|2782|2780|1327
1748614870000|2025-05-30 14:21:10||2780||2780||2780||2780|0
1748614880000|2025-05-30 14:21:20|2781|2781|2783|2782|2783|2782|2781|2781|600
1748614890000|2025-05-30 14:21:30|2782|2781|2783|2781|2783|2782|2782|2781|0
1748614900000|2025-05-30 14:21:40|2782|2780|2784|2783|2786|2784|2782|2780|8372
1748614910000|2025-05-30 14:21:50||2782||2783||2783||2782|1496
1748614920000|2025-05-30 14:22:00||2782||2783||2783||2782|0
1748614930000|2025-05-30 14:22:10|2785|2784|2784|2782|2785|2784|2783|2782|3740
1748614940000|2025-05-30 14:22:20|2783||2783||2783||2783||0
1748614960000|2025-05-30 14:22:40|2784|2783|2784|2783|2784|2783|2783|2782|923
1748614970000|2025-05-30 14:22:50|2785|2784|2785|2784|2785|2784|2785|2784|500
1748614980000|2025-05-30 14:23:00|2784|2783|2785|2784|2785|2784|2784|2783|500
1748614990000|2025-05-30 14:23:10|2786||2785||2786||2785||700
1748615000000|2025-05-30 14:23:20|2787|2785|2784|2783|2787|2786|2784|2783|2190
1748615010000|2025-05-30 14:23:30||2782||2782||2782||2782|395
1748615020000|2025-05-30 14:23:40|2783|2783|2784|2783|2784|2783|2783|2782|880
1748615030000|2025-05-30 14:23:50|2783|2782|2783|2782|2783|2783|2783|2782|100
1748615050000|2025-05-30 14:24:10|2782|2781|2782|2780|2782|2781|2782|2780|595
1748615060000|2025-05-30 14:24:20|2781||2781||2781||2781||0
1748615070000|2025-05-30 14:24:30|2779|2779|2779|2778|2779|2779|2779|2778|1482
1748615080000|2025-05-30 14:24:40|2780|2779|2780|2779|2780|2779|2780|2778|507
1748615110000|2025-05-30 14:25:10|2781|2780|2780|2779|2781|2780|2779|2778|2800
1748615120000|2025-05-30 14:25:20|2779|2778|2779|2778|2779|2778|2779|2778|0
1748615130000|2025-05-30 14:25:30|2780||2779||2780||2779||100
1748615140000|2025-05-30 14:25:40|2780|2779|2781|2780|2781|2780|2780|2778|100
1748615170000|2025-05-30 14:26:10|2782|2781|2782|2781|2783|2782|2782|2781|924
1748615180000|2025-05-30 14:26:20|2783|2782|2783|2782|2783|2782|2783|2782|300
1748615190000|2025-05-30 14:26:30|2784|2781|2783|2782|2784|2782|2783|2781|100
1748615200000|2025-05-30 14:26:40|2782|2781|2782|2781|2782|2782|2782|2781|200
1748615210000|2025-05-30 14:26:50|2781|2780|2781|2780|2781|2780|2781|2780|1063
1748615220000|2025-05-30 14:27:00|2780|2779|2780|2779|2781|2780|2780|2779|1000
1748615230000|2025-05-30 14:27:10|2781|2780|2781|2780|2781|2780|2781|2779|0
1748615240000|2025-05-30 14:27:20|2782|2779|2782|2781|2782|2781|2782|2779|606
1748615250000|2025-05-30 14:27:30|2783|2782|2785|2784|2786|2784|2783|2782|7249
1748615260000|2025-05-30 14:27:40|2784|2783|2784|2783|2784|2783|2784|2783|0
1748615270000|2025-05-30 14:27:50|2785||2785||2785||2785||0
1748615280000|2025-05-30 14:28:00|2784|2782|2782|2781|2784|2782|2782|2781|653
1748615290000|2025-05-30 14:28:10|2783|2782|2783|2782|2783|2782|2782|2782|0
1748615300000|2025-05-30 14:28:20||2781||2782||2782||2781|0
1748615310000|2025-05-30 14:28:30|2784|2783|2784|2783|2784|2783|2784|2783|1036
1748615320000|2025-05-30 14:28:40|2783|2782|2784|2782|2784|2783|2783|2782|0
1748615340000|2025-05-30 14:29:00|2783|2783|2783|2782|2784|2783|2783|2782|319
1748615350000|2025-05-30 14:29:10|||||||||100
1748615360000|2025-05-30 14:29:20|2784|2783|2784|2782|2784|2783|2783|2782|1237
1748615370000|2025-05-30 14:29:30|2785|2783|2784|2783|2785|2783|2784|2783|0
1748615380000|2025-05-30 14:29:40|2785|2782|2783|2782|2785|2782|2783|2782|405
1748615390000|2025-05-30 14:29:50|2784|2783|2784|2783|2786|2784|2783|2783|4271
1748615400000|2025-05-30 14:30:00|2785|2784|2785|2783|2785|2784|2784|2783|698
1748615410000|2025-05-30 14:30:10|2784|2784|2785|2784|2785|2784|2784|2784|300
1748615420000|2025-05-30 14:30:20|2786|2785|2788|2786|2788|2787|2786|2785|2507
1748615430000|2025-05-30 14:30:30|2789|2787|2790|2789|2790|2789|2789|2787|1714
1748615440000|2025-05-30 14:30:40|2789|2788|2789|2788|2789|2789|2789|2788|500
1748615450000|2025-05-30 14:30:50|2790|2787|2789|2788|2790|2788|2789|2787|0
1748615460000|2025-05-30 14:31:00|2788|2787|2790|2789|2790|2789|2788|2787|358
1748615470000|2025-05-30 14:31:10||2788||2788||2788||2788|100
1748615480000|2025-05-30 14:31:20||2789||2789||2789||2789|100
1748615490000|2025-05-30 14:31:30|2791||2790||2791||2790||2919
1748615500000|2025-05-30 14:31:40|2791|2790|2793|2791|2793|2791|2791|2789|300
1748615510000|2025-05-30 14:31:50|2792|2790|2792|2791|2792|2791|2792|2790|0
1748615530000|2025-05-30 14:32:10|2793|2792|2793|2791|2794|2792|2792|2791|2962
1748615540000|2025-05-30 14:32:20|2792|2792|2793|2792|2793|2792|2792|2792|100
1748615550000|2025-05-30 14:32:30|2792|2791|2792|2791|2793|2791|2792|2791|200
1748615570000|2025-05-30 14:32:50|2793||2792||2793||2792||0
1748615580000|2025-05-30 14:33:00|2793||2792||2793||2792||200
1748615600000|2025-05-30 14:33:20|||||||||100
1748615610000|2025-05-30 14:33:30|2793||2792||2793||2792||300
1748615620000|2025-05-30 14:33:40|2791|2790|2792|2790|2792|2791|2791|2790|352
1748615630000|2025-05-30 14:33:50|2791|2789|2791|2790|2791|2790|2791|2789|100
1748615640000|2025-05-30 14:34:00|2792||2792||2792||2791||100
1748615650000|2025-05-30 14:34:10|2791|2791|2790|2789|2791|2791|2790|2789|1000
1748615660000|2025-05-30 14:34:20|2791|2790|2791|2790|2791|2790|2791|2790|100
1748615670000|2025-05-30 14:34:30|2792||2791||2792||2791||0
1748615680000|2025-05-30 14:34:40|2792|2791|2792|2791|2792|2791|2792|2791|0
1748615690000|2025-05-30 14:34:50|2791|2790|2791|2789|2791|2791|2791|2789|0
1748615700000|2025-05-30 14:35:00|2790|2790|2790|2789|2791|2790|2790|2788|1209
1748615720000|2025-05-30 14:35:20||2788||2788||2789||2788|319
1748615730000|2025-05-30 14:35:30|2789|2789|2790|2789|2790|2789|2789|2789|200
1748615740000|2025-05-30 14:35:40|2789|2788|2789|2788|2789|2789|2789|2788|100
1748615750000|2025-05-30 14:35:50|2790|2789|2790|2789|2790|2789|2790|2789|200
1748615760000|2025-05-30 14:36:00|2791|2790|2790|2789|2791|2790|2789|2788|914
1748615780000|2025-05-30 14:36:20|2789|2788|2790|2789|2790|2789|2789|2788|100
1748615790000|2025-05-30 14:36:30|2791||2790||2791||2790||0
1748615800000|2025-05-30 14:36:40|2791|2790|2791|2790|2791|2790|2791|2790|0
1748615810000|2025-05-30 14:36:50|2792|2789|2792|2791|2792|2791|2792|2789|400
1748615820000|2025-05-30 14:37:00|2793|2792|2794|2793|2794|2793|2793|2792|200
1748615840000|2025-05-30 14:37:20|2795|2794|2795|2794|2795|2794|2795|2794|0
1748615850000|2025-05-30 14:37:30|2796|2795|2795|2794|2796|2795|2795|2794|511
1748615860000|2025-05-30 14:37:40|2796|2795|2796|2795|2796|2795|2795|2795|400
1748615870000|2025-05-30 14:37:50|2795|2794|2796|2794|2796|2794|2795|2794|200
1748615880000|2025-05-30 14:38:00|2797|2795|2795|2794|2797|2795|2795|2794|1127
1748615890000|2025-05-30 14:38:10|2796|2795|2796|2794|2797|2795|2796|2794|0
1748615900000|2025-05-30 14:38:20||2795||2795||2795||2795|0
1748615910000|2025-05-30 14:38:30|2797||2797||2797||2797||0
1748615920000|2025-05-30 14:38:40|2796|2796|2797|2796|2798|2796|2796|2795|0
1748615930000|2025-05-30 14:38:50|2796|2795|2796|2795|2796|2796|2796|2795|0
1748615940000|2025-05-30 14:39:00|2797||2796||2797||2796||0
1748615950000|2025-05-30 14:39:10|2797|2796|2797|2796|2797|2796|2796|2796|0
1748615960000|2025-05-30 14:39:20|2798|2797|2799|2798|2801|2799|2798|2797|1400
1748615970000|2025-05-30 14:39:30|2798|2797|2796|2795|2798|2797|2796|2795|4505
1748616000000|2025-05-30 14:40:00|2795|2794|2796|2794|2796|2795|2795|2794|670
1748616010000|2025-05-30 14:40:10|2795|2793|2794|2792|2795|2794|2794|2792|173
1748616020000|2025-05-30 14:40:20||2793||2792||2793||2792|0
1748616030000|2025-05-30 14:40:30|2793|2791|2792|2791|2793|2792|2792|2791|0
1748616060000|2025-05-30 14:41:00|2791|2790|2791|2790|2791|2790|2791|2790|1301
1748616070000|2025-05-30 14:41:10|2792|2791|2791|2790|2792|2791|2791|2790|300
1748616080000|2025-05-30 14:41:20|2792|2791|2792|2791|2792|2791|2792|2791|410
1748616090000|2025-05-30 14:41:30||2790||2790||2791||2790|0
1748616100000|2025-05-30 14:41:40||2791||2791||2791||2791|0
1748616110000|2025-05-30 14:41:50||2790||2790||2790||2790|0
1748616120000|2025-05-30 14:42:00|2791|2791|2791|2790|2791|2791|2791|2790|102
1748616130000|2025-05-30 14:42:10|2790|2789|2790|2789|2790|2789|2790|2788|518
1748616150000|2025-05-30 14:42:30|2789|2788|2789|2788|2789|2788|2789|2788|600
1748616160000|2025-05-30 14:42:40|2788|2787|2786|2785|2788|2788|2786|2785|842
1748616170000|2025-05-30 14:42:50||2784||2785||2785||2784|0
1748616180000|2025-05-30 14:43:00|2785|2784|2786|2785|2786|2785|2785|2784|1350
1748616190000|2025-05-30 14:43:10|2787|2784|2787|2786|2787|2786|2786|2784|600
1748616200000|2025-05-30 14:43:20|2788|2787|2787|2786|2788|2787|2787|2786|200
1748616210000|2025-05-30 14:43:30|2788||2787||2788||2787||0
1748616220000|2025-05-30 14:43:40|||||||||300
1748616230000|2025-05-30 14:43:50|2786|2785|2783|2782|2786|2785|2783|2782|4125
1748616240000|2025-05-30 14:44:00|2784|2783|2785|2783|2785|2783|2783|2782|200
1748616250000|2025-05-30 14:44:10|2784|2784|2783|2781|2784|2784|2781|2780|2081
1748616260000|2025-05-30 14:44:20|2782|2782|2782|2781|2785|2783|2782|2781|7396
1748616270000|2025-05-30 14:44:30|2783|2780|2781|2780|2783|2781|2781|2780|109
1748616280000|2025-05-30 14:44:40|2780|2779|2780|2779|2780|2779|2779|2778|885
1748616290000|2025-05-30 14:44:50|2779|2778|2779|2778|2779|2778|2779|2778|0
1748616300000|2025-05-30 14:45:00|2778|2777|2778|2777|2779|2778|2778|2777|227
1748616310000|2025-05-30 14:45:10|2779|2776|2778|2777|2779|2777|2778|2776|500
1748616320000|2025-05-30 14:45:20||2776||2777||2777||2776|0
1748616330000|2025-05-30 14:45:30||2776||2777||2777||2776|186
1748616340000|2025-05-30 14:45:40|2777|2776|2777|2776|2777|2776|2777|2776|0
1748616370000|2025-05-30 14:46:10|2776|2775|2777|2775|2777|2776|2776|2775|700
1748616380000|2025-05-30 14:46:20|2778|2776|2780|2779|2781|2780|2778|2775|13761
1748616390000|2025-05-30 14:46:30|2781|2778|2781|2780|2781|2780|2779|2778|4600
1748616400000|2025-05-30 14:46:40|2782|2781|2782|2781|2782|2781|2782|2781|299
1748616410000|2025-05-30 14:46:50||2780||2780||2781||2780|0
1748616420000|2025-05-30 14:47:00|2781|2781|2782|2780|2785|2783|2781|2780|5417
1748616430000|2025-05-30 14:47:10|2781|2781|2781|2780|2781|2781|2781|2780|313
1748616470000|2025-05-30 14:47:50|2782|2781|2782|2781|2782|2781|2782|2781|480
1748616500000|2025-05-30 14:48:20||2780||2781||2781||2780|339
1748616510000|2025-05-30 14:48:30|2781|2780|2781|2780|2781|2780|2781|2780|100
1748616520000|2025-05-30 14:48:40|2780|2779|2780|2779|2780|2779|2779|2778|1512
1748616530000|2025-05-30 14:48:50|2779|2777|2777|2776|2779|2778|2777|2776|800
1748616540000|2025-05-30 14:49:00|2780|2779|2780|2779|2781|2780|2780|2779|7642
1748616550000|2025-05-30 14:49:10|2781|2780|2781|2780|2781|2780|2781|2780|300
1748616560000|2025-05-30 14:49:20|2780|2779|2780|2779|2780|2779|2780|2779|0
1748616570000|2025-05-30 14:49:30|2781|2778|2780|2779|2782|2780|2780|2778|300
1748616580000|2025-05-30 14:49:40|2782|2780|2781|2780|2782|2780|2781|2779|100
1748616590000|2025-05-30 14:49:50|2782|2781|2781|2780|2783|2781|2781|2779|4934
1748616610000|2025-05-30 14:50:10|2780|2779|2779|2778|2781|2780|2778|2777|1785
1748616620000|2025-05-30 14:50:20|2780|2777|2779|2777|2780|2777|2779|2777|2900
1748616630000|2025-05-30 14:50:30|2778|2776|2777|2775|2778|2776|2777|2775|200
1748616640000|2025-05-30 14:50:40|2778|2776|2778|2777|2779|2777|2777|2775|0
1748616650000|2025-05-30 14:50:50||2776||2777||2777||2776|0
1748616660000|2025-05-30 14:51:00||2776||2777||2777||2776|0
1748616670000|2025-05-30 14:51:10|2777|2776|2780|2778|2780|2778|2777|2776|755
1748616680000|2025-05-30 14:51:20||2779||2779||2779||2779|0
1748616690000|2025-05-30 14:51:30|2782|2780|2783|2782|2783|2782|2782|2780|698
1748616700000|2025-05-30 14:51:40|2782|2781|2783|2782|2785|2784|2782|2781|3516
1748616720000|2025-05-30 14:52:00|2784|2783|2783|2782|2784|2783|2783|2782|543
1748616730000|2025-05-30 14:52:10|2784||2784||2784||2783||300
1748616740000|2025-05-30 14:52:20|2783|2781|2783|2782|2783|2782|2783|2781|0
1748616750000|2025-05-30 14:52:30|2782|2781|2782|2781|2782|2781|2782|2781|2902
1748616760000|2025-05-30 14:52:40|2781|2780|2781|2780|2782|2781|2780|2779|795
1748616770000|2025-05-30 14:52:50|2782|2781|2783|2782|2785|2783|2782|2781|18790
1748616780000|2025-05-30 14:53:00|2784|2783|2784|2783|2784|2783|2784|2783|400
1748616790000|2025-05-30 14:53:10|2786|2784|2787|2785|2787|2785|2785|2784|200
1748616800000|2025-05-30 14:53:20|2786|2784|2785|2784|2786|2784|2785|2784|200
1748616810000|2025-05-30 14:53:30||2783||2784||2784||2783|0
1748616820000|2025-05-30 14:53:40|2784|2783|2786|2784|2786|2785|2784|2783|1016
1748616830000|2025-05-30 14:53:50|2787|2785|2786|2784|2787|2786|2785|2784|1437
1748616840000|2025-05-30 14:54:00|2785|2783|2785|2784|2785|2784|2785|2783|0
1748616850000|2025-05-30 14:54:10|2784|2783|2785|2784|2785|2784|2784|2783|400
1748616860000|2025-05-30 14:54:20|2786|2785|2786|2785|2786|2785|2786|2785|430
1748616870000|2025-05-30 14:54:30||2784||2785||2785||2784|200
1748616880000|2025-05-30 14:54:40|2787|2786|2786|2785|2787|2786|2786|2785|1439
1748616890000|2025-05-30 14:54:50|2785|2784|2786|2785|2787|2785|2785|2784|502
1748616900000|2025-05-30 14:55:00|2785|2784|2786|2784|2786|2784|2785|2784|490
1748616910000|2025-05-30 14:55:10|2787|2785|2787|2786|2787|2786|2787|2785|100
1748616920000|2025-05-30 14:55:20|2788|2787|2788|2787|2788|2787|2788|2787|600
1748616930000|2025-05-30 14:55:30|2789|2788|2791|2789|2792|2790|2789|2788|11352
1748616940000|2025-05-30 14:55:40|2789|2788|2789|2788|2789|2788|2789|2787|702
1748616970000|2025-05-30 14:56:10|2790|2789|2790|2789|2790|2789|2790|2789|1002
1748616980000|2025-05-30 14:56:20|2792|2790|2788|2787|2792|2790|2788|2787|910
1748616990000|2025-05-30 14:56:30|2787|2786|2787|2786|2787|2786|2787|2786|505
1748617000000|2025-05-30 14:56:40|2786|2785|2787|2785|2787|2786|2786|2785|400
1748617010000|2025-05-30 14:56:50|2786|2786|2786|2785|2786|2786|2786|2785|0
1748617020000|2025-05-30 14:57:00||2784||2785||2785||2784|200
1748617030000|2025-05-30 14:57:10|2785|2784|2786|2785|2786|2785|2785|2784|310
1748617040000|2025-05-30 14:57:20|2785|2784|2783|2782|2785|2784|2783|2782|102
1748617050000|2025-05-30 14:57:30|||||||||200
1748617060000|2025-05-30 14:57:40|2784|2783|2785|2784|2785|2784|2784|2783|336
1748617070000|2025-05-30 14:57:50|2784|2783|2784|2783|2784|2783|2784|2782|300
1748617080000|2025-05-30 14:58:00|2783|2782|2783|2782|2784|2782|2783|2782|0
1748617100000|2025-05-30 14:58:20|||||||||100
1748617110000|2025-05-30 14:58:30|2782|2781|2781|2780|2782|2781|2781|2780|1482
1748617120000|2025-05-30 14:58:40|2782|2779|2782|2781|2782|2781|2782|2779|380
1748617130000|2025-05-30 14:58:50|2781|2780|2781|2780|2781|2780|2781|2779|506
1748617140000|2025-05-30 14:59:00|2782||2781||2782||2781||0
1748617160000|2025-05-30 14:59:20|2782|2779|2782|2781|2782|2781|2782|2779|530
1748617170000|2025-05-30 14:59:30|||||||||100
1748617180000|2025-05-30 14:59:40|2781|2780|2782|2781|2782|2781|2781|2780|200
1748617210000|2025-05-30 15:00:10|2783|2782|2781|2780|2783|2782|2781|2780|3309
1748617220000|2025-05-30 15:00:20|2782|2781|2782|2780|2782|2781|2782|2780|800
1748617230000|2025-05-30 15:00:30|2781|2779|2780|2779|2782|2779|2780|2779|1000
1748617240000|2025-05-30 15:00:40|2781|2780|2781|2780|2781|2780|2781|2780|1813
1748617250000|2025-05-30 15:00:50|2782|2781|2782|2781|2782|2781|2782|2781|610
1748617260000|2025-05-30 15:01:00|2783|2782|2783|2782|2783|2782|2783|2781|208
1748617270000|2025-05-30 15:01:10|2784|2783|2784|2782|2784|2783|2783|2782|3131
1748617280000|2025-05-30 15:01:20||2783||2783||2783||2783|300
1748617290000|2025-05-30 15:01:30|2785|2782|2783|2782|2785|2783|2783|2782|1186
1748617300000|2025-05-30 15:01:40|2784|2783|2784|2782|2784|2783|2784|2782|604
1748617310000|2025-05-30 15:01:50||2783||2783||2783||2783|0
1748617320000|2025-05-30 15:02:00|2785|2784|2785|2783|2785|2784|2785|2783|610
1748617330000|2025-05-30 15:02:10|2784|2782|2783|2782|2784|2782|2783|2782|0
1748617350000|2025-05-30 15:02:30|2782|2781|2780|2779|2782|2781|2780|2779|619
1748617360000|2025-05-30 15:02:40|||||||||100
1748617370000|2025-05-30 15:02:50|2781|2780|2780|2778|2781|2780|2780|2778|14559
1748617380000|2025-05-30 15:03:00|2779|2777|2779|2777|2779|2778|2779|2777|0
1748617390000|2025-05-30 15:03:10||2778||2778||2778||2778|0
1748617400000|2025-05-30 15:03:20||2777||2778||2778||2777|0
1748617410000|2025-05-30 15:03:30|2780|2779|2780|2779|2781|2779|2780|2779|816
1748617420000|2025-05-30 15:03:40|2781|2780|2780|2779|2781|2780|2780|2779|300
1748617430000|2025-05-30 15:03:50|2781|2780|2780|2779|2781|2780|2780|2779|200
1748617440000|2025-05-30 15:04:00|2782|2781|2782|2780|2783|2782|2782|2780|13713
1748617450000|2025-05-30 15:04:10|2781|2781|2781|2780|2781|2781|2781|2780|102
1748617460000|2025-05-30 15:04:20|2782|2781|2782|2781|2782|2781|2782|2781|408
1748617470000|2025-05-30 15:04:30|2783|2782|2783|2782|2783|2782|2783|2782|301
1748617490000|2025-05-30 15:04:50|2784|2783|2784|2783|2784|2783|2784|2783|202
1748617500000|2025-05-30 15:05:00|2785|2784|2785|2784|2785|2784|2785|2784|3200
1748617510000|2025-05-30 15:05:10|2786|2785|2786|2785|2787|2786|2786|2785|11113
1748617520000|2025-05-30 15:05:20||2784||2785||2785||2784|463
1748617530000|2025-05-30 15:05:30|2785|2784|2785|2784|2785|2784|2785|2784|503
1748617550000|2025-05-30 15:05:50|2784|2783|2784|2783|2784|2783|2784|2783|0
1748617560000|2025-05-30 15:06:00|2785|2784|2786|2785|2786|2785|2785|2784|1139
1748617570000|2025-05-30 15:06:10|2785|2784|2785|2784|2785|2784|2785|2784|181
1748617580000|2025-05-30 15:06:20|2786|2785|2787|2786|2788|2786|2786|2785|1568
1748617600000|2025-05-30 15:06:40|2786|2785|2785|2784|2786|2785|2785|2784|304
1748617630000|2025-05-30 15:07:10|2786|2783|2786|2785|2786|2785|2786|2783|712
1748617640000|2025-05-30 15:07:20||2784||2785||2785||2784|0
1748617650000|2025-05-30 15:07:30||2784||2785||2785||2784|100
1748617660000|2025-05-30 15:07:40|2787|2786|2787|2786|2787|2786|2787|2786|701
1748617670000|2025-05-30 15:07:50|||||||||100
1748617680000|2025-05-30 15:08:00|2788|2787|2789|2788|2789|2788|2788|2787|208
1748617690000|2025-05-30 15:08:10|2788|2787|2789|2788|2789|2788|2788|2787|1024
1748617710000|2025-05-30 15:08:30|||||||||100
1748617720000|2025-05-30 15:08:40|2788|2787|2788|2787|2788|2787|2788|2787|1100
1748617740000|2025-05-30 15:09:00|2787|2786|2787|2786|2787|2786|2787|2786|100
1748617750000|2025-05-30 15:09:10|2786|2785|2785|2784|2786|2785|2785|2784|334
1748617770000|2025-05-30 15:09:30|2784|2783|2784|2783|2784|2783|2784|2783|400
1748617780000|2025-05-30 15:09:40|2786|2782|2786|2785|2786|2785|2786|2782|990
1748617790000|2025-05-30 15:09:50|2787|2786|2787|2786|2787|2786|2786|2785|5008
1748617800000|2025-05-30 15:10:00|2786|2785|2786|2785|2787|2786|2786|2785|1100
1748617810000|2025-05-30 15:10:10|2785|2784|2785|2784|2785|2784|2785|2784|202
1748617820000|2025-05-30 15:10:20||2783||2784||2784||2783|100
1748617830000|2025-05-30 15:10:30|2784|2783|2783|2782|2784|2783|2783|2782|200
1748617840000|2025-05-30 15:10:40|2782|2781|2782|2781|2782|2781|2782|2780|1732
1748617850000|2025-05-30 15:10:50|2781|2780|2781|2779|2781|2780|2781|2779|0
1748617860000|2025-05-30 15:11:00||2780||2780||2780||2780|0
1748617870000|2025-05-30 15:11:10|2782|2781|2781|2780|2782|2781|2780|2779|29621
1748617880000|2025-05-30 15:11:20|2782|2781|2782|2781|2782|2781|2782|2781|300
1748617890000|2025-05-30 15:11:30||2780||2781||2781||2780|0
1748617900000|2025-05-30 15:11:40|2781|2780|2781|2780|2781|2780|2781|2780|100
1748617920000|2025-05-30 15:12:00|2780|2779|2780|2779|2780|2779|2780|2779|100
1748617950000|2025-05-30 15:12:30|2779|2778|2779|2778|2779|2778|2779|2778|100
1748617980000|2025-05-30 15:13:00|2780|2779|2781|2780|2781|2780|2780|2778|5335
1748617990000|2025-05-30 15:13:10||2779||2780||2780||2779|0
1748618000000|2025-05-30 15:13:20|2783|2781|2783|2782|2786|2784|2783|2781|6205
1748618010000|2025-05-30 15:13:30|2782|2781|2782|2781|2783|2782|2782|2781|1226
1748618020000|2025-05-30 15:13:40|2783|2782|2783|2782|2783|2782|2783|2782|1180
1748618040000|2025-05-30 15:14:00|2782|2781|2782|2781|2782|2781|2782|2781|100
1748618050000|2025-05-30 15:14:10||2780||2781||2781||2780|100
1748618060000|2025-05-30 15:14:20|2781|2780|2781|2780|2781|2780|2781|2780|0
1748618080000|2025-05-30 15:14:40|||||||||100
1748618090000|2025-05-30 15:14:50|2780|2779|2780|2779|2781|2780|2780|2778|1218
1748618100000|2025-05-30 15:15:00|2781|2778|2780|2779|2781|2780|2780|2778|3330
1748618110000|2025-05-30 15:15:10||2778||2779||2779||2778|345
1748618120000|2025-05-30 15:15:20|2779|2778|2779|2778|2779|2778|2779|2778|300
1748618130000|2025-05-30 15:15:30||2777||2777||2778||2777|100
1748618140000|2025-05-30 15:15:40|2780|2778|2781|2780|2781|2780|2780|2778|1504
1748618150000|2025-05-30 15:15:50|2782|2781|2782|2781|2783|2782|2782|2781|4488
1748618190000|2025-05-30 15:16:30|2781|2780|2781|2780|2781|2780|2781|2779|504
1748618200000|2025-05-30 15:16:40|2780|2779|2780|2779|2780|2779|2780|2778|805
1748618210000|2025-05-30 15:16:50|2779|2778|2779|2778|2779|2779|2779|2778|0
1748618220000|2025-05-30 15:17:00|2778|2777|2778|2777|2778|2777|2778|2777|0
1748618230000|2025-05-30 15:17:10|2779|2778|2781|2780|2781|2780|2779|2778|2243
1748618240000|2025-05-30 15:17:20|2782|2781|2783|2781|2783|2781|2781|2780|1974
1748618250000|2025-05-30 15:17:30|2782|2782|2781|2780|2783|2782|2781|2780|1604
1748618260000|2025-05-30 15:17:40|2780|2779|2780|2779|2780|2779|2780|2779|106
1748618270000|2025-05-30 15:17:50|2781|2780|2781|2780|2781|2780|2781|2780|405
1748618290000|2025-05-30 15:18:10|||||||||400
1748618300000|2025-05-30 15:18:20||2779||2780||2780||2779|100
1748618310000|2025-05-30 15:18:30||2779||2780||2780||2779|0
1748618320000|2025-05-30 15:18:40||2779||2779||2780||2779|328
1748618330000|2025-05-30 15:18:50|2780|2778|2780|2779|2780|2779|2780|2778|300
1748618340000|2025-05-30 15:19:00||2778||2779||2779||2778|0
1748618370000|2025-05-30 15:19:30|2781|2780|2781|2780|2781|2780|2781|2780|824
1748618380000|2025-05-30 15:19:40|||||||||200
1748618390000|2025-05-30 15:19:50|||||||||200
1748618400000|2025-05-30 15:20:00|2782|2781|2784|2783|2785|2784|2782|2781|5866
1748618410000|2025-05-30 15:20:10|2785|2785|2786|2785|2786|2785|2785|2784|1462
1748618420000|2025-05-30 15:20:20|2785|2784|2785|2784|2786|2785|2784|2783|3639
1748618470000|2025-05-30 15:21:10|2786|2785|2786|2785|2786|2785|2786|2785|392
1748618480000|2025-05-30 15:21:20|2785|2784|2785|2784|2785|2784|2785|2784|1084
1748618510000|2025-05-30 15:21:50|2786|2785|2786|2785|2786|2785|2786|2785|714
1748618520000|2025-05-30 15:22:00|2787|2786|2787|2786|2787|2786|2787|2786|500
1748618540000|2025-05-30 15:22:20|2788|2787|2788|2787|2788|2787|2788|2787|1306
1748618560000|2025-05-30 15:22:40|||||||||410
1748618590000|2025-05-30 15:23:10|2789|2788|2789|2788|2789|2788|2789|2788|2644
1748618660000|2025-05-30 15:24:20|2790|2789|2791|2790|2791|2790|2790|2789|2407
1748618680000|2025-05-30 15:24:40|||||||||100
1748618690000|2025-05-30 15:24:50|||||||||300
1748618700000|2025-05-30 15:25:00|||||||||100
1748618710000|2025-05-30 15:25:10|2792|2791|2791|2790|2795|2794|2791|2790|4445
1748618730000|2025-05-30 15:25:30|2792|2791|2792|2791|2792|2791|2792|2791|912
1748618740000|2025-05-30 15:25:40|2791|2790|2791|2790|2791|2791|2791|2790|800
1748618750000|2025-05-30 15:25:50|2790|2789|2792|2791|2792|2791|2790|2789|3239
1748618780000|2025-05-30 15:26:20|2793|2792|2793|2792|2793|2792|2793|2792|508
1748618790000|2025-05-30 15:26:30|2792|2791|2792|2791|2792|2791|2792|2790|1965
1748618820000|2025-05-30 15:27:00|2793|2792|2796|2794|2796|2795|2793|2792|4455
1748618830000|2025-05-30 15:27:10|2795|2793|2795|2793|2795|2794|2795|2793|1228
1748618840000|2025-05-30 15:27:20|2794|2794|2795|2794|2795|2794|2794|2794|614
1748618850000|2025-05-30 15:27:30|2794|2793|2794|2793|2794|2793|2794|2793|0
1748618860000|2025-05-30 15:27:40|2795|2794|2795|2794|2795|2794|2795|2794|904
1748618870000|2025-05-30 15:27:50|2796|2795|2797|2796|2797|2796|2796|2795|3135
1748618880000|2025-05-30 15:28:00|2796|2795|2796|2795|2796|2795|2796|2795|100
1748618890000|2025-05-30 15:28:10|2795|2794|2794|2793|2795|2794|2794|2793|600
1748618900000|2025-05-30 15:28:20|2793|2792|2792|2791|2793|2792|2791|2790|820
1748618910000|2025-05-30 15:28:30|2793||2793||2793||2793||0
1748618920000|2025-05-30 15:28:40|2792||2792||2792||2792||0
1748618930000|2025-05-30 15:28:50|2793||2792||2793||2792||3111
1748618950000|2025-05-30 15:29:10|2794|2792|2794|2793|2795|2793|2794|2792|3649
1748618960000|2025-05-30 15:29:20|2793|2792|2792|2791|2793|2792|2792|2791|2323
1748618980000|2025-05-30 15:29:40|2791|2790|2791|2790|2791|2790|2791|2790|201
1748618990000|2025-05-30 15:29:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1748619000000|2025-05-30 15:30:00|2789|2788|2791|2790|2791|2790|2789|2788|3413
1748619020000|2025-05-30 15:30:20|2792|2791|2792|2791|2792|2791|2792|2791|604
1748619030000|2025-05-30 15:30:30|2791|2790|2791|2790|2791|2790|2790|2789|912
1748619050000|2025-05-30 15:30:50|2790|2789|2791|2789|2791|2789|2790|2789|1112
1748619060000|2025-05-30 15:31:00||2790||2790||2790||2789|0
1748619070000|2025-05-30 15:31:10||2789||2789||2790||2789|1765
1748619080000|2025-05-30 15:31:20||2790||2790||2790||2790|0
1748619090000|2025-05-30 15:31:30||2789||2790||2790||2789|349
1748619110000|2025-05-30 15:31:50|2790|2789|2791|2790|2791|2790|2790|2789|721
1748619120000|2025-05-30 15:32:00|2790|2789|2788|2787|2790|2789|2788|2787|3608
1748619130000|2025-05-30 15:32:10|2787|2786|2787|2786|2787|2786|2787|2786|121
1748619140000|2025-05-30 15:32:20|2786|2785|2786|2785|2786|2785|2786|2785|172
1748619150000|2025-05-30 15:32:30||2784||2784||2785||2784|400
1748619160000|2025-05-30 15:32:40|2785|2783|2784|2783|2785|2783|2784|2783|0
1748619170000|2025-05-30 15:32:50|2785|2784|2785|2784|2785|2784|2785|2784|1065
1748619180000|2025-05-30 15:33:00|||||||||100
1748619210000|2025-05-30 15:33:30|2786|2785|2785|2784|2786|2785|2785|2784|1648
1748619220000|2025-05-30 15:33:40|2784|2783|2783|2782|2784|2783|2783|2782|1262
1748619240000|2025-05-30 15:34:00|2782|2781|2781|2780|2782|2781|2781|2780|1882
1748619250000|2025-05-30 15:34:10|2780|2779|2779|2778|2781|2780|2779|2778|1142
1748619260000|2025-05-30 15:34:20|2778|2777|2780|2779|2780|2779|2778|2777|800
1748619300000|2025-05-30 15:35:00|||||||||100
1748619310000|2025-05-30 15:35:10|||||||||393
1748619320000|2025-05-30 15:35:20|||||||||100
1748619330000|2025-05-30 15:35:30|2781||2780||2781||2780||100
1748619340000|2025-05-30 15:35:40|2781|2780|2781|2780|2781|2780|2781|2780|315
1748619350000|2025-05-30 15:35:50||2779||2780||2780||2779|300
1748619360000|2025-05-30 15:36:00|2780|2779|2780|2779|2780|2779|2780|2779|100
1748619370000|2025-05-30 15:36:10|2781|2780|2781|2780|2781|2780|2781|2780|912
1748619380000|2025-05-30 15:36:20|||||||||200
1748619390000|2025-05-30 15:36:30||2779||2780||2780||2779|200
1748619440000|2025-05-30 15:37:20||2779||2779||2780||2779|2303
1748619450000|2025-05-30 15:37:30||2780||2780||2780||2780|100
1748619460000|2025-05-30 15:37:40|2782|2781|2782|2781|2783|2782|2782|2781|4708
1748619470000|2025-05-30 15:37:50|2781|2780|2780|2779|2781|2780|2780|2779|839
1748619480000|2025-05-30 15:38:00||2778||2779||2779||2778|200
1748619490000|2025-05-30 15:38:10|2779|2778|2779|2778|2779|2778|2779|2778|1101
1748619500000|2025-05-30 15:38:20||2777||2778||2778||2777|721
1748619530000|2025-05-30 15:38:50|2780|2779|2780|2779|2780|2779|2780|2779|0
1748619550000|2025-05-30 15:39:10|||||||||100
1748619580000|2025-05-30 15:39:40|||||||||100
1748619590000|2025-05-30 15:39:50|2781||2781||2781||2780||935
1748619600000|2025-05-30 15:40:00|2780||2780||2781||2780||0
1748619610000|2025-05-30 15:40:10|2781||2780||2781||2780||100
1748619630000|2025-05-30 15:40:30|2781|2780|2781|2780|2781|2780|2781|2780|236
1748619640000|2025-05-30 15:40:40|2782|2781|2782|2781|2784|2783|2782|2781|12756
1748619650000|2025-05-30 15:40:50|2781|2780|2781|2780|2781|2780|2781|2780|205
1748619660000|2025-05-30 15:41:00|2780|2779|2780|2779|2780|2779|2780|2779|0
1748619670000|2025-05-30 15:41:10|||||||||100
1748619680000|2025-05-30 15:41:20|2781|2780|2781|2780|2781|2780|2781|2780|908
1748619690000|2025-05-30 15:41:30|2782|2781|2782|2781|2782|2781|2782|2781|500
1748619710000|2025-05-30 15:41:50|2783|2782|2783|2782|2784|2782|2783|2782|528
1748619720000|2025-05-30 15:42:00||2781||2782||2782||2781|300
1748619730000|2025-05-30 15:42:10|2782|2781|2782|2781|2782|2781|2782|2781|100
1748619740000|2025-05-30 15:42:20|2781|2780|2781|2780|2781|2780|2781|2780|102
1748619750000|2025-05-30 15:42:30|2782|2781|2782|2781|2782|2781|2782|2781|0
1748619770000|2025-05-30 15:42:50|2783|2782|2783|2782|2783|2782|2783|2782|0
1748619820000|2025-05-30 15:43:40|2782|2781|2781|2780|2782|2781|2781|2780|810
1748619840000|2025-05-30 15:44:00|2780|2779|2780|2779|2780|2779|2780|2779|202
1748619870000|2025-05-30 15:44:30|2779|2778|2779|2777|2779|2778|2779|2777|302
1748619880000|2025-05-30 15:44:40|2778||2778||2778||2778||0
1748619890000|2025-05-30 15:44:50|||||||||409
1748619920000|2025-05-30 15:45:20|2777|2776|2777|2776|2777|2776|2777|2776|553
1748619960000|2025-05-30 15:46:00|2776|2775|2778|2777|2780|2779|2776|2775|18138
1748619980000|2025-05-30 15:46:20|2777|2776|2776|2775|2777|2776|2775|2774|4458
1748620000000|2025-05-30 15:46:40|||||||||100
1748620020000|2025-05-30 15:47:00|2775|2774|2775|2774|2776|2775|2775|2774|1500
1748620040000|2025-05-30 15:47:20|2776|2775|2776|2775|2780|2779|2776|2775|9519
1748620050000|2025-05-30 15:47:30|2777|2776|2777|2776|2777|2776|2777|2776|500
1748620060000|2025-05-30 15:47:40|2776|2775|2776|2775|2776|2775|2776|2775|200
1748620070000|2025-05-30 15:47:50|2777||2777||2777||2777||200
1748620080000|2025-05-30 15:48:00||2776||2776||2776||2776|0
1748620100000|2025-05-30 15:48:20|||||||||100
1748620140000|2025-05-30 15:49:00||2775||2776||2776||2775|488
1748620150000|2025-05-30 15:49:10|2776|2775|2776|2775|2776|2775|2776|2775|0
1748620170000|2025-05-30 15:49:30||2774||2775||2775||2774|227
1748620190000|2025-05-30 15:49:50|2777|2776|2777|2776|2777|2776|2777|2776|1065
1748620210000|2025-05-30 15:50:10|2778|2777|2778|2777|2778|2777|2778|2777|8644
1748620220000|2025-05-30 15:50:20|2779|2778|2777|2776|2779|2778|2777|2776|17905
1748620230000|2025-05-30 15:50:30|2776|2775|2776|2775|2776|2775|2776|2775|601
1748620240000|2025-05-30 15:50:40|2775|2774|2775|2774|2775|2774|2775|2773|401
1748620250000|2025-05-30 15:50:50|2774|2773|2774|2773|2774|2773|2773|2772|1988
1748620270000|2025-05-30 15:51:10|2773|2772|2773|2772|2773|2772|2773|2772|106
1748620280000|2025-05-30 15:51:20|2774|2773|2774|2773|2774|2773|2773|2773|700
1748620290000|2025-05-30 15:51:30|2775|2774|2776|2775|2776|2775|2775|2774|1868
1748620300000|2025-05-30 15:51:40|2777|2776|2775|2774|2777|2776|2775|2774|15591
1748620310000|2025-05-30 15:51:50|||||||||100
1748620320000|2025-05-30 15:52:00|2776|2775|2774|2773|2776|2775|2773|2772|17113
1748620330000|2025-05-30 15:52:10|2773|2772|2774|2773|2774|2773|2773|2772|800
1748620340000|2025-05-30 15:52:20|2775|2774|2775|2774|2775|2774|2775|2774|493
1748620350000|2025-05-30 15:52:30|2774|2773|2774|2773|2774|2773|2774|2773|400
1748620390000|2025-05-30 15:53:10||2772||2772||2773||2772|0
1748620400000|2025-05-30 15:53:20||2773||2773||2773||2773|0
1748620410000|2025-05-30 15:53:30|2773|2772|2773|2772|2773|2772|2773|2772|206
1748620420000|2025-05-30 15:53:40|2772|2771|2771|2770|2772|2771|2771|2769|1328
1748620430000|2025-05-30 15:53:50||2769||2770||2770||2769|0
1748620440000|2025-05-30 15:54:00|2770|2769|2770|2769|2770|2769|2770|2769|2900
1748620460000|2025-05-30 15:54:20|2771|2770|2771|2770|2771|2770|2771|2770|600
1748620490000|2025-05-30 15:54:50|2770|2769|2770|2769|2770|2769|2770|2769|394
1748620530000|2025-05-30 15:55:30|2771|2770|2773|2772|2773|2772|2771|2770|2859
1748620560000|2025-05-30 15:56:00|2774|2773|2773|2772|2774|2773|2772|2771|6629
1748620600000|2025-05-30 15:56:40|2774|2773|2773|2772|2775|2773|2773|2772|3500
1748620620000|2025-05-30 15:57:00|||||||||100
1748620650000|2025-05-30 15:57:30|2772|2771|2772|2770|2772|2771|2772|2770|568
1748620660000|2025-05-30 15:57:40|2771|2769|2770|2769|2771|2770|2770|2768|1002
1748620680000|2025-05-30 15:58:00|2771|2770|2773|2772|2773|2772|2771|2770|3702
1748620690000|2025-05-30 15:58:10|2774|2773|2773|2772|2774|2773|2773|2771|4014
1748620700000|2025-05-30 15:58:20|2772|2771|2771|2770|2772|2771|2771|2770|146
1748620710000|2025-05-30 15:58:30|||||||||650
1748620730000|2025-05-30 15:58:50|2772|2771|2773|2771|2773|2771|2772|2771|600
1748620740000|2025-05-30 15:59:00|2772|2770|2773|2772|2774|2772|2770|2769|10810
1748620760000|2025-05-30 15:59:20|2772|2771|2772|2771|2772|2771|2772|2771|1306
1748620770000|2025-05-30 15:59:30||2770||2771||2771||2770|780
1748620780000|2025-05-30 15:59:40|2771|2770|2771|2770|2771|2770|2771|2770|281
1748620830000|2025-05-30 16:00:30|2772|2771|2773|2772|2773|2772|2772|2771|2002
1748620840000|2025-05-30 16:00:40|2774|2773|2770|2769|2774|2773|2770|2769|10600
1748620850000|2025-05-30 16:00:50|||||||||279
1748620880000|2025-05-30 16:01:20|2769|2768|2768|2767|2769|2768|2768|2767|747
1748620890000|2025-05-30 16:01:30|||||||||300
1748620900000|2025-05-30 16:01:40|2767|2766|2767|2766|2767|2766|2767|2766|156
1748620920000|2025-05-30 16:02:00||2765||2766||2766||2765|0
1748620940000|2025-05-30 16:02:20||2765||2766||2766||2765|0
1748620950000|2025-05-30 16:02:30||2765||2766||2766||2765|0
1748620990000|2025-05-30 16:03:10|2768|2767|2768|2767|2768|2767|2768|2767|520
1748621010000|2025-05-30 16:03:30|2769|2768|2769|2768|2769|2768|2769|2768|300
1748621020000|2025-05-30 16:03:40|2770|2769|2769|2768|2770|2769|2769|2768|5964
1748621030000|2025-05-30 16:03:50|||||||||200
1748621050000|2025-05-30 16:04:10|2770||2769||2770||2769||0
1748621110000|2025-05-30 16:05:10||2767||2768||2768||2767|301
1748621140000|2025-05-30 16:05:40|2770|2769|2770|2769|2770|2769|2770|2769|208
1748621160000|2025-05-30 16:06:00|2771|2770|2771|2770|2771|2770|2771|2770|698
1748621190000|2025-05-30 16:06:30|2772|2771|2773|2772|2774|2772|2772|2771|600
1748621200000|2025-05-30 16:06:40|2774|2773|2772|2771|2775|2773|2772|2771|4480
1748621210000|2025-05-30 16:06:50|2773|2772|2774|2773|2775|2773|2773|2772|700
1748621220000|2025-05-30 16:07:00|2773|2772|2772|2771|2773|2772|2772|2771|1483
1748621230000|2025-05-30 16:07:10|2773||2773||2773||2772||324
1748621240000|2025-05-30 16:07:20|2772||2772||2772||2772||0
1748621250000|2025-05-30 16:07:30|2773||2772||2773||2772||100
1748621270000|2025-05-30 16:07:50|2773|2772|2773|2772|2773|2772|2773|2772|300
1748621280000|2025-05-30 16:08:00|2772|2771|2772|2771|2772|2771|2772|2771|300
1748621290000|2025-05-30 16:08:10|2773||2772||2773||2772||0
1748621300000|2025-05-30 16:08:20|2773|2772|2774|2773|2774|2773|2773|2772|500
1748621310000|2025-05-30 16:08:30|2773|2772|2774|2773|2776|2774|2773|2772|8419
1748621320000|2025-05-30 16:08:40|2773|2772|2773|2772|2773|2772|2773|2771|500
1748621360000|2025-05-30 16:09:20|2772|2771|2773|2772|2773|2772|2772|2771|700
1748621380000|2025-05-30 16:09:40|2774|2773|2774|2773|2774|2773|2774|2773|1842
1748621410000|2025-05-30 16:10:10|2775|2774|2773|2772|2775|2774|2773|2772|22263
1748621420000|2025-05-30 16:10:20|||||||||300
1748621440000|2025-05-30 16:10:40|2774|2773|2776|2775|2776|2775|2774|2773|31057
1748621450000|2025-05-30 16:10:50|2777|2776|2777|2776|2777|2776|2777|2776|606
1748621460000|2025-05-30 16:11:00|2776|2775|2775|2774|2776|2775|2775|2774|2937
1748621470000|2025-05-30 16:11:10|2774|2773|2774|2773|2774|2773|2774|2773|0
1748621480000|2025-05-30 16:11:20|2775|2774|2775|2774|2776|2775|2775|2774|12052
1748621490000|2025-05-30 16:11:30|2774|2773|2775|2774|2775|2774|2774|2773|511
1748621500000|2025-05-30 16:11:40|2776|2775|2776|2775|2776|2775|2776|2775|3664
1748621520000|2025-05-30 16:12:00|2775|2774|2775|2774|2776|2775|2775|2774|5249
1748621560000|2025-05-30 16:12:40|2774|2773|2773|2772|2774|2773|2773|2772|861
1748621590000|2025-05-30 16:13:10|||||||||100
1748621610000|2025-05-30 16:13:30|2774|2773|2775|2774|2776|2775|2774|2773|1207
1748621620000|2025-05-30 16:13:40|||||||||400
1748621630000|2025-05-30 16:13:50|2774|2773|2774|2773|2774|2773|2774|2772|2337
1748621640000|2025-05-30 16:14:00|2775|2775|2776|2775|2776|2775|2775|2774|2682
1748621650000|2025-05-30 16:14:10||2774||2775||2775||2774|600
1748621690000|2025-05-30 16:14:50|||||||||100
1748621770000|2025-05-30 16:16:10|2775|2774|2774|2773|2776|2775|2774|2773|6006
1748621780000|2025-05-30 16:16:20|2773|2772|2773|2772|2773|2772|2773|2772|311
1748621810000|2025-05-30 16:16:50|2772|2771|2771|2770|2772|2771|2771|2770|310
1748621830000|2025-05-30 16:17:10|||||||||100
1748621840000|2025-05-30 16:17:20|2772|2771|2772|2771|2772|2771|2772|2770|301
1748621850000|2025-05-30 16:17:30|2771|2770|2770|2769|2771|2771|2770|2769|137
1748621860000|2025-05-30 16:17:40|2769|2768|2769|2768|2769|2768|2769|2768|310
1748621900000|2025-05-30 16:18:20|2768|2767|2768|2767|2768|2767|2768|2767|613
1748621920000|2025-05-30 16:18:40|||||||||100
1748621950000|2025-05-30 16:19:10|2769|2768|2770|2769|2770|2769|2769|2768|1900
1748621960000|2025-05-30 16:19:20|||||||||100
1748621980000|2025-05-30 16:19:40|2769|2768|2769|2768|2769|2768|2769|2768|239
1748622020000|2025-05-30 16:20:20|2768|2767|2768|2767|2768|2767|2768|2767|902
1748622030000|2025-05-30 16:20:30|2769|2768|2769|2768|2769|2768|2769|2768|144
1748622050000|2025-05-30 16:20:50|2770|2769|2770|2769|2770|2769|2770|2769|707
1748622090000|2025-05-30 16:21:30|2769|2768|2769|2768|2769|2768|2769|2768|897
1748622110000|2025-05-30 16:21:50|||||||||100
1748622120000|2025-05-30 16:22:00|2768|2767|2768|2767|2768|2767|2768|2767|345
1748622130000|2025-05-30 16:22:10|2767|2766|2764|2763|2767|2766|2764|2763|2132
1748622140000|2025-05-30 16:22:20|2765|2764|2765|2764|2765|2764|2765|2764|800
1748622150000|2025-05-30 16:22:30|2766|2765|2766|2765|2766|2765|2766|2764|200
1748622170000|2025-05-30 16:22:50|2767|2766|2767|2766|2767|2766|2767|2766|251
1748622180000|2025-05-30 16:23:00|2766|2765|2766|2765|2766|2765|2766|2765|0
1748622200000|2025-05-30 16:23:20|2767|2766|2766|2765|2767|2766|2766|2765|102
1748622220000|2025-05-30 16:23:40|2767|2766|2768|2767|2770|2769|2767|2766|19167
1748622230000|2025-05-30 16:23:50|2769|2766|2767|2766|2769|2766|2767|2766|300
1748622240000|2025-05-30 16:24:00|||||||||100
1748622280000|2025-05-30 16:24:40|2768|2767|2768|2766|2768|2767|2768|2766|436
1748622290000|2025-05-30 16:24:50||2767||2767||2767||2766|0
1748622300000|2025-05-30 16:25:00|2767|2766|2767|2766|2767|2766|2767|2766|302
1748622350000|2025-05-30 16:25:50|2768|2767|2768|2767|2768|2767|2767|2767|799
1748622360000|2025-05-30 16:26:00|2769|2768|2769|2768|2769|2768|2769|2768|202
1748622370000|2025-05-30 16:26:10|2770|2769|2770|2769|2771|2770|2770|2769|1800
1748622380000|2025-05-30 16:26:20|2771|2770|2770|2769|2771|2770|2770|2769|5265
1748622390000|2025-05-30 16:26:30|||||||||837
1748622410000|2025-05-30 16:26:50|||||||||400
1748622440000|2025-05-30 16:27:20|2769|2767|2767|2766|2769|2768|2767|2765|1200
1748622460000|2025-05-30 16:27:40|||||||||100
1748622480000|2025-05-30 16:28:00|2766|2765|2767|2766|2767|2766|2766|2765|800
1748622490000|2025-05-30 16:28:10|2766|2765|2765|2764|2766|2765|2765|2764|100
1748622500000|2025-05-30 16:28:20|2766|2765|2766|2765|2766|2765|2766|2765|300
1748622510000|2025-05-30 16:28:30|2767|2764|2767|2766|2767|2766|2767|2764|300
1748622520000|2025-05-30 16:28:40|2766|2765|2761|2760|2766|2765|2760|2758|6921
1748622530000|2025-05-30 16:28:50|2760|2759|2765|2764|2765|2764|2760|2759|970
1748622540000|2025-05-30 16:29:00|2764|2763|2763|2762|2764|2763|2761|2760|1707
1748622560000|2025-05-30 16:29:20|2764|2763|2764|2763|2765|2764|2764|2763|300
1748622570000|2025-05-30 16:29:30|2763|2762|2762|2761|2763|2762|2762|2761|533
1748622580000|2025-05-30 16:29:40|2763||2762||2763||2762||0
1748622590000|2025-05-30 16:29:50|2761|2760|2763|2762|2763|2762|2761|2760|106
1748622600000|2025-05-30 16:30:00|2764|2763|2761|2760|2765|2764|2761|2760|200
1748622610000|2025-05-30 16:30:10|2760|2759|2760|2759|2762|2761|2760|2759|756
1748622620000|2025-05-30 16:30:20|2761|2760|2762|2761|2762|2761|2760|2759|200
1748622630000|2025-05-30 16:30:30|2761|2760|2759|2757|2761|2760|2759|2757|916
1748622640000|2025-05-30 16:30:40|2758|2756|2759|2758|2760|2758|2758|2756|1100
1748622650000|2025-05-30 16:30:50|2760|2759|2761|2760|2762|2761|2760|2759|603
1748622660000|2025-05-30 16:31:00|2760|2759|2756|2755|2760|2759|2756|2755|408
1748622670000|2025-05-30 16:31:10|2757|2756|2757|2755|2758|2756|2756|2755|100
1748622680000|2025-05-30 16:31:20|2756|2756|2756|2755|2757|2756|2756|2755|200
1748622700000|2025-05-30 16:31:40|2757|2756|2754|2753|2757|2756|2754|2753|5463
1748622710000|2025-05-30 16:31:50|2755|2754|2754|2753|2755|2754|2754|2753|400
1748622720000|2025-05-30 16:32:00|2755|2754|2753|2751|2755|2754|2753|2751|622
1748622730000|2025-05-30 16:32:10|2752|2752|2752|2751|2752|2752|2752|2751|0
1748622740000|2025-05-30 16:32:20|2753|2752|2753|2752|2753|2752|2753|2751|600
1748622750000|2025-05-30 16:32:30|2754|2753|2754|2753|2754|2753|2753|2752|500
1748622760000|2025-05-30 16:32:40|2753|2751|2753|2752|2753|2752|2752|2751|300
1748622770000|2025-05-30 16:32:50|2754|2753|2754|2753|2754|2753|2754|2753|600
1748622780000|2025-05-30 16:33:00|2753|2752|2752|2751|2753|2752|2751|2750|658
1748622790000|2025-05-30 16:33:10|2751|2750|2751|2750|2752|2751|2751|2750|0
1748622800000|2025-05-30 16:33:20|2750|2749|2750|2749|2750|2749|2750|2749|2246
1748622810000|2025-05-30 16:33:30|2749|2748|2749|2748|2749|2748|2749|2748|401
1748622820000|2025-05-30 16:33:40|2750|2749|2750|2749|2750|2749|2750|2749|500
1748622840000|2025-05-30 16:34:00|2749|2748|2749|2748|2749|2748|2749|2748|200
1748622850000|2025-05-30 16:34:10|2750|2749|2750|2749|2750|2749|2750|2748|600
1748622860000|2025-05-30 16:34:20|2751|2748|2751|2750|2751|2750|2751|2748|150
1748622870000|2025-05-30 16:34:30|2752|2751|2752|2751|2753|2752|2752|2751|400
1748622880000|2025-05-30 16:34:40|2753|2752|2755|2754|2755|2754|2753|2752|5313
1748622890000|2025-05-30 16:34:50|2754|2753|2755|2754|2755|2754|2754|2753|500
1748622900000|2025-05-30 16:35:00|2754|2753|2753|2752|2754|2753|2753|2752|400
1748622910000|2025-05-30 16:35:10|2754|2753|2754|2753|2754|2753|2754|2753|200
1748622920000|2025-05-30 16:35:20|2753|2752|2752|2751|2753|2752|2752|2751|400
1748622930000|2025-05-30 16:35:30|2751|2750|2751|2750|2751|2750|2751|2750|0
1748622940000|2025-05-30 16:35:40|2752|2751|2752|2751|2752|2751|2751|2750|500
1748622950000|2025-05-30 16:35:50|2753|2752|2752|2751|2753|2752|2752|2751|817
1748622960000|2025-05-30 16:36:00|2753|2752|2751|2750|2754|2753|2751|2750|1602
1748622970000|2025-05-30 16:36:10|2752|2751|2752|2751|2752|2751|2752|2751|200
1748622980000|2025-05-30 16:36:20|2751|2750|2751|2750|2751|2750|2751|2750|100
1748622990000|2025-05-30 16:36:30|2750|2749|2751|2750|2751|2750|2750|2748|601
1748623000000|2025-05-30 16:36:40|2752|2751|2752|2751|2752|2751|2751|2750|300
1748623010000|2025-05-30 16:36:50|2753|2752|2756|2755|2757|2755|2753|2752|2211
1748623020000|2025-05-30 16:37:00|2757|2756|2759|2758|2759|2758|2757|2756|834
1748623030000|2025-05-30 16:37:10|2758|2757|2755|2754|2758|2757|2755|2754|1822
1748623040000|2025-05-30 16:37:20|2757|2755|2756|2755|2757|2756|2756|2755|6350
1748623050000|2025-05-30 16:37:30|2755|2754|2756|2754|2756|2755|2755|2754|200
1748623060000|2025-05-30 16:37:40|2755|2755|2756|2754|2756|2755|2755|2754|2400
1748623070000|2025-05-30 16:37:50|2755|2755|2757|2756|2757|2756|2755|2755|821
1748623080000|2025-05-30 16:38:00|2756|2755|2755|2754|2756|2755|2755|2754|213
1748623090000|2025-05-30 16:38:10|2754|2753|2754|2753|2754|2753|2753|2752|457
1748623100000|2025-05-30 16:38:20|2753|2752|2753|2752|2754|2752|2752|2751|403
1748623110000|2025-05-30 16:38:30|2754|2753|2756|2755|2756|2755|2754|2753|1182
1748623120000|2025-05-30 16:38:40|2757|2756|2757|2756|2757|2756|2757|2756|100
1748623130000|2025-05-30 16:38:50|2758|2757|2759|2758|2761|2759|2757|2756|6647
1748623140000|2025-05-30 16:39:00|2758|2757|2758|2757|2758|2757|2758|2757|600
1748623150000|2025-05-30 16:39:10|2759|2758|2758|2757|2760|2759|2758|2757|1829
1748623160000|2025-05-30 16:39:20|2759|2758|2759|2758|2759|2758|2759|2757|200
1748623170000|2025-05-30 16:39:30|2760|2759|2760|2759|2760|2759|2759|2758|0
1748623180000|2025-05-30 16:39:40|2761|2760|2760|2759|2761|2760|2760|2759|810
1748623190000|2025-05-30 16:39:50|2761|2760|2761|2760|2761|2760|2760|2759|0
1748623200000|2025-05-30 16:40:00|2762|2761|2762|2761|2762|2761|2762|2761|400
1748623210000|2025-05-30 16:40:10|2763|2762|2763|2762|2764|2762|2763|2762|0
1748623220000|2025-05-30 16:40:20|2764|2761|2762|2761|2764|2761|2762|2761|500
1748623230000|2025-05-30 16:40:30|||||||||100
1748623250000|2025-05-30 16:40:50|2761|2760|2761|2760|2761|2760|2761|2759|801
1748623260000|2025-05-30 16:41:00|2762|2761|2762|2760|2763|2762|2762|2760|815
1748623270000|2025-05-30 16:41:10|2761|2761|2763|2762|2763|2762|2761|2760|300
1748623280000|2025-05-30 16:41:20|2764|2763|2764|2763|2764|2763|2764|2763|0
1748623300000|2025-05-30 16:41:40|2763|2762|2762|2761|2763|2762|2762|2761|204
1748623310000|2025-05-30 16:41:50|2763|2762|2763|2762|2763|2762|2763|2762|0
1748623320000|2025-05-30 16:42:00|2762|2761|2763|2762|2763|2762|2762|2761|555
1748623330000|2025-05-30 16:42:10|2762|2761|2762|2761|2762|2761|2762|2761|0
1748623340000|2025-05-30 16:42:20|2763|2762|2764|2763|2764|2763|2763|2762|400
1748623350000|2025-05-30 16:42:30|2763|2762|2762|2761|2763|2762|2762|2761|500
1748623380000|2025-05-30 16:43:00|2761|2760|2759|2758|2761|2760|2759|2758|1703
1748623390000|2025-05-30 16:43:10||2757||2758||2758||2757|0
1748623400000|2025-05-30 16:43:20|2758|2757|2757|2756|2758|2757|2757|2756|445
1748623410000|2025-05-30 16:43:30||2755||2756||2756||2755|101
1748623420000|2025-05-30 16:43:40|2756|2755|2756|2754|2756|2755|2756|2754|200
1748623430000|2025-05-30 16:43:50|2757|2755|2758|2757|2761|2759|2757|2755|11394
1748623440000|2025-05-30 16:44:00|2757|2756|2756|2755|2757|2756|2756|2755|202
1748623450000|2025-05-30 16:44:10|2755|2754|2755|2754|2756|2755|2755|2753|907
1748623460000|2025-05-30 16:44:20||2753||2753||2754||2753|100
1748623470000|2025-05-30 16:44:30|2754|2754|2754|2753|2754|2754|2754|2752|300
1748623480000|2025-05-30 16:44:40|2753|2752|2754|2752|2754|2753|2753|2752|300
1748623490000|2025-05-30 16:44:50|2755|2753|2756|2755|2756|2755|2755|2752|1274
1748623500000|2025-05-30 16:45:00|2755|2754|2756|2755|2756|2755|2755|2754|1205
1748623510000|2025-05-30 16:45:10||2754||2755||2755||2754|0
1748623520000|2025-05-30 16:45:20||2754||2755||2755||2754|200
1748623540000|2025-05-30 16:45:40|2755|2754|2754|2753|2755|2754|2753|2752|5074
1748623550000|2025-05-30 16:45:50||2752||2753||2753||2752|0
1748623560000|2025-05-30 16:46:00|2753|2752|2753|2752|2754|2753|2753|2752|400
1748623570000|2025-05-30 16:46:10|2754|2753|2754|2753|2754|2753|2754|2753|200
1748623580000|2025-05-30 16:46:20|2753|2752|2753|2752|2754|2753|2753|2752|400
1748623590000|2025-05-30 16:46:30|2754|2753|2752|2751|2754|2753|2752|2751|300
1748623600000|2025-05-30 16:46:40|2753|2750|2753|2752|2753|2752|2753|2750|1660
1748623610000|2025-05-30 16:46:50|2754|2753|2754|2753|2754|2753|2754|2753|719
1748623620000|2025-05-30 16:47:00|2755|2754|2755|2754|2755|2754|2755|2754|400
1748623630000|2025-05-30 16:47:10|2754|2753|2753|2752|2754|2753|2753|2752|305
1748623640000|2025-05-30 16:47:20||2751||2752||2752||2751|0
1748623650000|2025-05-30 16:47:30||2751||2752||2752||2751|200
1748623660000|2025-05-30 16:47:40|2752|2751|2752|2751|2752|2751|2752|2750|100
1748623670000|2025-05-30 16:47:50|||||||||100
1748623680000|2025-05-30 16:48:00|2753|2752|2753|2751|2753|2752|2753|2751|402
1748623690000|2025-05-30 16:48:10|2752||2752||2753||2752||0
1748623700000|2025-05-30 16:48:20|2751|2750|2751|2750|2751|2750|2751|2750|100
1748623710000|2025-05-30 16:48:30|2752|2751|2752|2751|2752|2751|2752|2751|100
1748623730000|2025-05-30 16:48:50|2753|2752|2753|2752|2753|2752|2753|2752|468
1748623740000|2025-05-30 16:49:00|2752|2751|2751|2750|2752|2751|2751|2750|610
1748623780000|2025-05-30 16:49:40|2752|2751|2752|2751|2752|2751|2752|2751|100
1748623790000|2025-05-30 16:49:50|2751|2750|2752|2751|2752|2751|2751|2750|100
1748623800000|2025-05-30 16:50:00|2751|2750|2751|2750|2751|2750|2751|2750|100
1748623830000|2025-05-30 16:50:30|2750|2749|2748|2747|2750|2749|2748|2747|1341
1748623840000|2025-05-30 16:50:40||2746||2747||2747||2746|100
1748623850000|2025-05-30 16:50:50|2749|2748|2749|2748|2749|2748|2749|2748|400
1748623870000|2025-05-30 16:51:10|2748|2747|2748|2747|2748|2747|2748|2747|100
1748623880000|2025-05-30 16:51:20|2749|2748|2749|2748|2749|2748|2749|2748|100
1748623890000|2025-05-30 16:51:30|2748|2747|2748|2747|2748|2747|2748|2747|0
1748623910000|2025-05-30 16:51:50|2749|2748|2749|2747|2749|2748|2749|2747|500
1748623920000|2025-05-30 16:52:00|2748|2748|2748|2747|2749|2748|2748|2747|198
1748623930000|2025-05-30 16:52:10|2749|2748|2751|2750|2751|2750|2749|2748|1300
1748623940000|2025-05-30 16:52:20|2752|2751|2753|2752|2753|2752|2752|2751|6959
1748623950000|2025-05-30 16:52:30|2754|2753|2753|2752|2755|2753|2753|2752|1495
1748623960000|2025-05-30 16:52:40|2754|2753|2754|2753|2755|2753|2754|2753|668
1748623970000|2025-05-30 16:52:50|2755||2755||2755||2754||0
1748623980000|2025-05-30 16:53:00|2754||2754||2754||2754||0
1748623990000|2025-05-30 16:53:10|2753|2752|2753|2752|2753|2753|2753|2752|675
1748624010000|2025-05-30 16:53:30|2754|2753|2754|2753|2754|2753|2754|2752|500
1748624030000|2025-05-30 16:53:50|2755|2754|2756|2755|2756|2755|2755|2754|3897
1748624040000|2025-05-30 16:54:00|2757||2757||2757||2756||0
1748624050000|2025-05-30 16:54:10|2756||2756||2757||2756||0
1748624060000|2025-05-30 16:54:20|2755|2754|2755|2754|2755|2754|2755|2754|0
1748624070000|2025-05-30 16:54:30|2756|2753|2756|2755|2756|2755|2756|2753|1292
1748624080000|2025-05-30 16:54:40||2754||2755||2755||2754|200
1748624090000|2025-05-30 16:54:50|2755|2754|2755|2754|2755|2754|2755|2754|0
1748624110000|2025-05-30 16:55:10|2756|2755|2756|2755|2756|2755|2756|2755|100
1748624120000|2025-05-30 16:55:20|2755|2754|2755|2754|2755|2754|2755|2754|245
1748624160000|2025-05-30 16:56:00|||||||||300
1748624170000|2025-05-30 16:56:10|2756|2755|2755|2753|2756|2755|2755|2753|1461
1748624180000|2025-05-30 16:56:20|2754|2754|2754|2753|2754|2754|2754|2753|100
1748624190000|2025-05-30 16:56:30|2755|2754|2755|2754|2755|2754|2755|2754|0
1748624220000|2025-05-30 16:57:00|2754|2753|2754|2753|2754|2753|2754|2753|100
1748624240000|2025-05-30 16:57:20|||||||||400
1748624270000|2025-05-30 16:57:50|||||||||100
1748624290000|2025-05-30 16:58:10|2755|2754|2754|2753|2755|2754|2754|2753|788
1748624300000|2025-05-30 16:58:20||2752||2753||2753||2752|789
1748624320000|2025-05-30 16:58:40|2753|2752|2753|2752|2753|2752|2753|2752|500
1748624330000|2025-05-30 16:58:50|2752|2751|2753|2752|2753|2752|2752|2751|430
1748624350000|2025-05-30 16:59:10|2754|2753|2754|2753|2754|2753|2754|2753|661
1748624360000|2025-05-30 16:59:20|||||||||100
1748624390000|2025-05-30 16:59:50|||||||||100
1748624400000|2025-05-30 17:00:00|2753|2752|2755|2754|2755|2754|2753|2752|1003
1748624410000|2025-05-30 17:00:10|2754|2753|2754|2753|2755|2754|2754|2753|400
1748624450000|2025-05-30 17:00:50|2755|2754|2755|2754|2756|2755|2755|2754|1200
1748624460000|2025-05-30 17:01:00|2756|2755|2757|2756|2757|2756|2756|2755|1395
1748624500000|2025-05-30 17:01:40|2756|2755|2755|2754|2756|2755|2755|2754|500
1748624510000|2025-05-30 17:01:50|2754|2753|2754|2753|2755|2754|2753|2752|1464
1748624520000|2025-05-30 17:02:00|2755|2754|2755|2754|2755|2754|2755|2754|397
1748624550000|2025-05-30 17:02:30|2754|2753|2755|2754|2755|2754|2754|2753|1100
1748624580000|2025-05-30 17:03:00|2756|2755|2755|2754|2756|2755|2755|2754|1450
1748624590000|2025-05-30 17:03:10|2756|2755|2756|2755|2756|2755|2756|2755|0
1748624610000|2025-05-30 17:03:30||2754||2755||2755||2754|0
1748624620000|2025-05-30 17:03:40|2757|2756|2757|2756|2758|2757|2757|2756|443
1748624650000|2025-05-30 17:04:10|2756|2755|2756|2755|2757|2756|2756|2755|500
1748624660000|2025-05-30 17:04:20|2757|2756|2757|2756|2757|2756|2756|2756|500
1748624670000|2025-05-30 17:04:30|2756|2755|2756|2755|2756|2755|2755|2754|3300
1748624680000|2025-05-30 17:04:40|2757|2754|2756|2755|2757|2755|2756|2754|0
1748624700000|2025-05-30 17:05:00|2757|2756|2757|2756|2757|2756|2757|2756|0
1748624740000|2025-05-30 17:05:40|2756|2755|2756|2755|2756|2755|2756|2755|193
1748624750000|2025-05-30 17:05:50|2757|2756|2757|2756|2757|2756|2757|2756|1020
1748624770000|2025-05-30 17:06:10|2758|2757|2758|2757|2758|2757|2758|2757|165
1748624780000|2025-05-30 17:06:20|||||||||100
1748624790000|2025-05-30 17:06:30|2759|2758|2759|2758|2759|2758|2758|2757|271
1748624890000|2025-05-30 17:08:10|2758|2757|2756|2755|2758|2757|2756|2755|505
1748624910000|2025-05-30 17:08:30|2757|2756|2757|2756|2757|2756|2757|2756|566
1748624920000|2025-05-30 17:08:40|2756|2755|2756|2755|2756|2755|2756|2755|0
1748624930000|2025-05-30 17:08:50|2757||2756||2757||2756||0
1748624960000|2025-05-30 17:09:20|2757|2756|2757|2756|2757|2756|2757|2756|510
1748624970000|2025-05-30 17:09:30|2756|2755|2755|2754|2756|2755|2755|2754|100
1748625000000|2025-05-30 17:10:00||2753||2754||2754||2753|0
1748625010000|2025-05-30 17:10:10|2754|2753|2752|2751|2754|2753|2752|2751|507
1748625030000|2025-05-30 17:10:30|2753|2752|2753|2752|2753|2752|2753|2752|0
1748625040000|2025-05-30 17:10:40|2752|2751|2752|2751|2752|2751|2752|2750|601
1748625050000|2025-05-30 17:10:50|2753|2752|2752|2751|2753|2752|2752|2751|870
1748625060000|2025-05-30 17:11:00||2750||2750||2751||2750|0
1748625070000|2025-05-30 17:11:10|2751||2751||2751||2751||0
1748625080000|2025-05-30 17:11:20|2752|2751|2753|2752|2753|2752|2752|2751|518
1748625090000|2025-05-30 17:11:30|2752|2751|2752|2751|2752|2752|2752|2751|600
1748625100000|2025-05-30 17:11:40||2750||2751||2751||2750|0
1748625110000|2025-05-30 17:11:50|2751|2750|2751|2750|2751|2750|2751|2750|800
1748625120000|2025-05-30 17:12:00|2752|2751|2752|2751|2752|2751|2752|2751|600
1748625150000|2025-05-30 17:12:30|||||||||100
1748625170000|2025-05-30 17:12:50|2753|2752|2753|2752|2753|2752|2752|2751|977
1748625180000|2025-05-30 17:13:00|2754|2753|2753|2752|2754|2753|2753|2752|690
1748625210000|2025-05-30 17:13:30|2752|2751|2752|2751|2752|2751|2752|2751|100
1748625230000|2025-05-30 17:13:50|2751|2750|2751|2750|2751|2750|2751|2750|100
1748625240000|2025-05-30 17:14:00|2752|2751|2752|2751|2752|2751|2752|2751|2076
1748625250000|2025-05-30 17:14:10||2750||2751||2751||2750|0
1748625260000|2025-05-30 17:14:20|2751|2750|2751|2750|2752|2750|2751|2750|1101
1748625310000|2025-05-30 17:15:10|||||||||200
1748625340000|2025-05-30 17:15:40|||||||||100
1748625360000|2025-05-30 17:16:00|2750|2749|2750|2749|2750|2750|2750|2749|2558
1748625370000|2025-05-30 17:16:10|||||||||100
1748625380000|2025-05-30 17:16:20|2749|2748|2750|2749|2750|2749|2749|2748|1241
1748625390000|2025-05-30 17:16:30|2749|2748|2749|2748|2749|2748|2749|2748|100
1748625410000|2025-05-30 17:16:50|||||||||100
1748625420000|2025-05-30 17:17:00|2748|2747|2748|2747|2748|2747|2748|2747|700
1748625440000|2025-05-30 17:17:20|||||||||100
1748625450000|2025-05-30 17:17:30|||||||||274
1748625470000|2025-05-30 17:17:50||2746||2747||2747||2746|0
1748625480000|2025-05-30 17:18:00|2749|2748|2750|2749|2750|2749|2749|2748|2198
1748625520000|2025-05-30 17:18:40|2751|2750|2751|2750|2751|2750|2751|2750|200
1748625570000|2025-05-30 17:19:30|2752|2751|2752|2751|2752|2751|2752|2751|594
1748625580000|2025-05-30 17:19:40|2751|2750|2752|2751|2752|2751|2751|2750|800
1748625600000|2025-05-30 17:20:00|2753|2752|2752|2751|2753|2752|2752|2751|421
1748625630000|2025-05-30 17:20:30|2751|2750|2751|2750|2751|2750|2751|2750|110
1748625640000|2025-05-30 17:20:40|2750|2749|2750|2749|2750|2749|2750|2749|100
1748625660000|2025-05-30 17:21:00|2749|2748|2748|2747|2749|2748|2748|2747|0
1748625680000|2025-05-30 17:21:20|2749|2748|2749|2747|2749|2748|2749|2747|335
1748625690000|2025-05-30 17:21:30|2748|2748|2748|2747|2748|2748|2748|2747|0
1748625700000|2025-05-30 17:21:40|2749|2748|2749|2748|2749|2748|2749|2748|300
1748625740000|2025-05-30 17:22:20|2750|2749|2750|2749|2750|2749|2750|2749|305
1748625820000|2025-05-30 17:23:40|2751|2750|2751|2750|2752|2750|2751|2750|603
1748625850000|2025-05-30 17:24:10||2749||2750||2750||2749|0
1748625920000|2025-05-30 17:25:20|2750|2749|2750|2749|2750|2749|2750|2748|100
1748625930000|2025-05-30 17:25:30||2748||2749||2749||2748|0
1748625940000|2025-05-30 17:25:40|2751|2750|2753|2752|2753|2752|2751|2750|1196
1748625970000|2025-05-30 17:26:10|2754|2753|2754|2753|2754|2753|2754|2753|100
1748625990000|2025-05-30 17:26:30|2753|2752|2753|2752|2753|2752|2753|2752|500
1748626000000|2025-05-30 17:26:40|||||||||100
1748626010000|2025-05-30 17:26:50|2754||2753||2754||2753||361
1748626020000|2025-05-30 17:27:00|2752|2751|2752|2751|2752|2751|2752|2751|205
1748626030000|2025-05-30 17:27:10|2753|2752|2753|2752|2753|2752|2753|2752|300
1748626040000|2025-05-30 17:27:20|2754|2753|2754|2753|2754|2753|2754|2753|298
1748626110000|2025-05-30 17:28:30|2755|2754|2755|2754|2755|2754|2755|2754|761
1748626140000|2025-05-30 17:29:00|2756|2755|2756|2755|2756|2755|2756|2755|1558
1748626160000|2025-05-30 17:29:20|2757|2756|2757|2756|2757|2756|2757|2756|100
1748626170000|2025-05-30 17:29:30|||||||||100
1748626200000|2025-05-30 17:30:00|2758|2757|2758|2757|2759|2758|2758|2757|806
1748626210000|2025-05-30 17:30:10|2757|2756|2757|2756|2757|2756|2757|2756|2615
1748626220000|2025-05-30 17:30:20|2756|2755|2755|2754|2756|2755|2755|2754|1469
1748626230000|2025-05-30 17:30:30|2756|2755|2756|2755|2756|2755|2756|2755|518
1748626240000|2025-05-30 17:30:40|2757|2756|2757|2756|2757|2756|2757|2756|100
1748626250000|2025-05-30 17:30:50|2756|2755|2756|2755|2756|2755|2756|2755|0
1748626270000|2025-05-30 17:31:10|2757|2756|2757|2756|2757|2756|2757|2756|200
1748626280000|2025-05-30 17:31:20|2756|2755|2756|2755|2756|2755|2756|2755|0
1748626290000|2025-05-30 17:31:30|2755|2754|2755|2754|2755|2754|2755|2754|1206
1748626300000|2025-05-30 17:31:40|2756|2755|2756|2755|2756|2755|2756|2755|200
1748626330000|2025-05-30 17:32:10|2757|2756|2757|2756|2757|2756|2757|2756|400
1748626340000|2025-05-30 17:32:20|||||||||100
1748626380000|2025-05-30 17:33:00|2758|2757|2758|2757|2758|2757|2758|2757|479
1748626450000|2025-05-30 17:34:10|2759|2758|2759|2758|2759|2758|2759|2758|200
1748626470000|2025-05-30 17:34:30|||||||||500
1748626480000|2025-05-30 17:34:40|2758|2757|2758|2757|2758|2757|2758|2757|0
1748626510000|2025-05-30 17:35:10|2759|2758|2759|2758|2759|2758|2759|2758|100
1748626530000|2025-05-30 17:35:30|2760|2759|2760|2759|2760|2759|2760|2759|402
1748626540000|2025-05-30 17:35:40|||||||||261
1748626570000|2025-05-30 17:36:10|2761|2760|2760|2759|2761|2760|2760|2759|1200
1748626640000|2025-05-30 17:37:20|2759|2758|2759|2758|2759|2758|2759|2758|482
1748626660000|2025-05-30 17:37:40||2757||2758||2758||2757|0
1748626670000|2025-05-30 17:37:50|2758|2757|2758|2757|2758|2757|2758|2757|0
1748626710000|2025-05-30 17:38:30|2757|2756|2757|2756|2757|2756|2757|2756|620
1748626720000|2025-05-30 17:38:40|2756|2755|2756|2755|2756|2756|2756|2755|110
1748626730000|2025-05-30 17:38:50||2754||2754||2755||2754|0
1748626740000|2025-05-30 17:39:00|2755|2755|2756|2755|2756|2755|2755|2755|1180
1748626750000|2025-05-30 17:39:10|2757||2757||2757||2757||300
1748626760000|2025-05-30 17:39:20|2758|2756|2758|2757|2758|2757|2758|2756|100
1748626850000|2025-05-30 17:40:50|2759||2758||2759||2758||1238
1748626890000|2025-05-30 17:41:30||2756||2757||2757||2756|550
1748626950000|2025-05-30 17:42:30|2757|2756|2757|2756|2757|2756|2757|2756|379
1748627040000|2025-05-30 17:44:00|2756|2755|2756|2755|2756|2755|2756|2755|581
1748627050000|2025-05-30 17:44:10|||||||||230
1748627070000|2025-05-30 17:44:30|2755|2754|2754|2753|2755|2754|2754|2753|859
1748627090000|2025-05-30 17:44:50|2753|2752|2753|2752|2753|2752|2753|2752|100
1748627130000|2025-05-30 17:45:30|2752|2751|2752|2751|2752|2751|2752|2751|235
1748627240000|2025-05-30 17:47:20|2751|2750|2749|2748|2751|2750|2749|2748|2446
1748627250000|2025-05-30 17:47:30|2750|2749|2750|2749|2750|2749|2750|2749|764
1748627260000|2025-05-30 17:47:40|2749|2748|2749|2748|2749|2748|2749|2748|400
1748627270000|2025-05-30 17:47:50|2750|2749|2750|2749|2750|2749|2750|2749|790
1748627280000|2025-05-30 17:48:00||2748||2749||2749||2748|0
1748627290000|2025-05-30 17:48:10|2749|2748|2749|2748|2749|2748|2749|2748|0
1748627300000|2025-05-30 17:48:20|2748|2747|2748|2747|2748|2747|2748|2747|121
1748627340000|2025-05-30 17:49:00|2749||2748||2749||2748||0
1748627440000|2025-05-30 17:50:40|2749|2748|2749|2748|2749|2748|2749|2748|956
1748627510000|2025-05-30 17:51:50|2750|2749|2751|2750|2751|2750|2750|2749|2180
1748627520000|2025-05-30 17:52:00|2752|2751|2752|2751|2752|2751|2752|2751|610
1748627530000|2025-05-30 17:52:10|||||||||100
1748627540000|2025-05-30 17:52:20|2751|2750|2751|2750|2751|2750|2751|2750|400
1748627550000|2025-05-30 17:52:30|2752|2751|2752|2751|2752|2751|2752|2751|143
1748627580000|2025-05-30 17:53:00|2753|2750|2753|2752|2755|2753|2753|2750|2355
1748627600000|2025-05-30 17:53:20|2754|2754|2756|2755|2756|2755|2754|2754|6823
1748627610000|2025-05-30 17:53:30|2755|2754|2756|2755|2756|2755|2755|2754|0
1748627620000|2025-05-30 17:53:40|2755|2754|2754|2753|2755|2755|2754|2753|3675
1748627630000|2025-05-30 17:53:50|2755|2754|2755|2754|2755|2754|2755|2754|3200
1748627640000|2025-05-30 17:54:00|2756|2755|2756|2755|2756|2755|2756|2755|100
1748627670000|2025-05-30 17:54:30|2755|2754|2755|2754|2755|2754|2754|2753|500
1748627710000|2025-05-30 17:55:10|2756|2755|2756|2755|2756|2755|2756|2755|739
1748627720000|2025-05-30 17:55:20||2754||2755||2755||2754|0
1748627730000|2025-05-30 17:55:30|2755|2754|2755|2754|2755|2754|2755|2754|400
1748627740000|2025-05-30 17:55:40|2756|2755|2756|2755|2756|2755|2756|2755|1271
1748627760000|2025-05-30 17:56:00|||||||||300
1748627770000|2025-05-30 17:56:10|2755|2754|2755|2754|2755|2754|2755|2754|0
1748627820000|2025-05-30 17:57:00|2754|2753|2753|2752|2754|2753|2753|2752|2182
1748627830000|2025-05-30 17:57:10|2752|2751|2752|2751|2752|2751|2752|2751|472
1748627840000|2025-05-30 17:57:20|2753|2752|2753|2752|2753|2752|2753|2752|437
1748627850000|2025-05-30 17:57:30||2751||2752||2752||2751|0
1748627880000|2025-05-30 17:58:00|||||||||129
1748627920000|2025-05-30 17:58:40|2752|2751|2753|2752|2753|2752|2752|2751|233
1748627930000|2025-05-30 17:58:50|2754|2753|2755|2754|2755|2754|2754|2753|4896
1748627940000|2025-05-30 17:59:00|2754|2753|2754|2753|2754|2753|2753|2752|1810
1748627950000|2025-05-30 17:59:10||2752||2753||2753||2752|0
1748627960000|2025-05-30 17:59:20|2753|2752|2754|2753|2754|2753|2753|2752|700
1748627980000|2025-05-30 17:59:40|2753|2752|2753|2752|2754|2753|2753|2752|4510
1748628000000|2025-05-30 18:00:00|||||||||100
1748628010000|2025-05-30 18:00:10|2755|2753|2756|2755|2756|2755|2755|2753|1753
1748628020000|2025-05-30 18:00:20|2757|2756|2758|2757|2758|2757|2757|2756|2113
1748628070000|2025-05-30 18:01:10|2757|2756|2757|2756|2757|2756|2757|2756|100
1748628080000|2025-05-30 18:01:20|2759|2757|2759|2758|2761|2759|2758|2757|5845
1748628100000|2025-05-30 18:01:40|2758|2757|2758|2757|2758|2757|2758|2757|316
1748628140000|2025-05-30 18:02:20|2759|2758|2759|2758|2759|2758|2759|2758|371
1748628150000|2025-05-30 18:02:30|2760|2759|2760|2759|2760|2759|2759|2759|200
1748628160000|2025-05-30 18:02:40|2759|2758|2759|2758|2759|2758|2759|2758|1021
1748628170000|2025-05-30 18:02:50|2758|2757|2758|2757|2758|2757|2758|2757|400
1748628230000|2025-05-30 18:03:50|2759|2758|2759|2758|2759|2758|2759|2758|200
1748628310000|2025-05-30 18:05:10|2760|2759|2760|2759|2760|2759|2760|2759|1003
1748628320000|2025-05-30 18:05:20|2761|2760|2760|2759|2761|2760|2760|2759|1001
1748628330000|2025-05-30 18:05:30|2761|2760|2762|2761|2762|2761|2761|2760|4747
1748628340000|2025-05-30 18:05:40|2761|2760|2762|2761|2762|2761|2761|2760|1991
1748628360000|2025-05-30 18:06:00|2761|2760|2761|2760|2761|2760|2761|2759|1763
1748628370000|2025-05-30 18:06:10|2762||2761||2762||2761||845
1748628410000|2025-05-30 18:06:50|2760|2759|2760|2759|2760|2759|2760|2759|115
1748628430000|2025-05-30 18:07:10|||||||||200
1748628450000|2025-05-30 18:07:30|2761|2760|2761|2760|2761|2760|2761|2760|2244
1748628480000|2025-05-30 18:08:00|2762|2761|2762|2761|2762|2761|2762|2761|907
1748628490000|2025-05-30 18:08:10|2761|2760|2761|2760|2761|2760|2761|2760|623
1748628500000|2025-05-30 18:08:20|2762|2761|2762|2761|2762|2761|2762|2761|170
1748628510000|2025-05-30 18:08:30|||||||||100
1748628520000|2025-05-30 18:08:40|2761|2760|2762|2761|2762|2761|2761|2760|536
1748628540000|2025-05-30 18:09:00|2763|2762|2763|2762|2763|2762|2763|2762|1737
1748628560000|2025-05-30 18:09:20|2764|2763|2764|2763|2764|2763|2764|2763|616
1748628570000|2025-05-30 18:09:30|2763|2762|2763|2762|2763|2762|2763|2762|175
1748628590000|2025-05-30 18:09:50|2764||2763||2764||2763||0
1748628640000|2025-05-30 18:10:40|2764|2763|2765|2764|2765|2764|2764|2763|1104
1748628650000|2025-05-30 18:10:50|2764|2763|2764|2763|2765|2764|2764|2763|5482
1748628670000|2025-05-30 18:11:10|2763|2762|2762|2761|2763|2762|2762|2761|1200
1748628700000|2025-05-30 18:11:40|2763|2762|2763|2762|2763|2762|2763|2762|1300
1748628720000|2025-05-30 18:12:00|2764|2763|2765|2763|2766|2764|2764|2763|5910
1748628730000|2025-05-30 18:12:10|2764||2764||2764||2764||0
1748628760000|2025-05-30 18:12:40|2763|2762|2763|2762|2764|2762|2763|2762|600
1748628770000|2025-05-30 18:12:50|2762|2761|2762|2761|2762|2761|2762|2761|1026
1748628780000|2025-05-30 18:13:00|2763|2762|2763|2762|2763|2762|2763|2762|704
1748628810000|2025-05-30 18:13:30|2762|2761|2762|2761|2762|2761|2762|2761|375
1748628860000|2025-05-30 18:14:20|||||||||100
1748628970000|2025-05-30 18:16:10|2763|2762|2763|2762|2763|2762|2763|2762|2196
1748628980000|2025-05-30 18:16:20|2764|2763|2762|2761|2764|2763|2762|2761|1541
1748629010000|2025-05-30 18:16:50|2761|2760|2761|2760|2761|2760|2761|2760|631
1748629020000|2025-05-30 18:17:00|2762|2761|2762|2761|2762|2761|2762|2761|213
1748629050000|2025-05-30 18:17:30|2763|2762|2764|2763|2764|2763|2763|2762|903
1748629060000|2025-05-30 18:17:40|2765|2762|2763|2762|2765|2762|2763|2762|2319
1748629100000|2025-05-30 18:18:20|2762|2761|2761|2760|2762|2761|2761|2760|2428
1748629110000|2025-05-30 18:18:30|2762|2761|2766|2765|2768|2767|2762|2761|6870
1748629120000|2025-05-30 18:18:40|2767|2766|2767|2766|2767|2766|2766|2766|300
1748629130000|2025-05-30 18:18:50|2766|2765|2767|2765|2768|2767|2765|2764|2583
1748629140000|2025-05-30 18:19:00|2766||2766||2767||2766||0
1748629150000|2025-05-30 18:19:10|2765|2764|2765|2764|2765|2764|2765|2764|420
1748629160000|2025-05-30 18:19:20|2766|2765|2766|2765|2766|2765|2766|2765|348
1748629170000|2025-05-30 18:19:30|2767|2766|2768|2766|2768|2766|2767|2766|102
1748629180000|2025-05-30 18:19:40|2769|2767|2768|2767|2769|2768|2768|2767|300
1748629200000|2025-05-30 18:20:00|2767|2766|2766|2765|2767|2766|2766|2765|631
1748629210000|2025-05-30 18:20:10|2767|2766|2767|2766|2767|2766|2766|2765|1060
1748629220000|2025-05-30 18:20:20|2766|2765|2768|2767|2769|2768|2766|2765|2568
1748629230000|2025-05-30 18:20:30|2767|2766|2767|2766|2767|2766|2767|2766|300
1748629250000|2025-05-30 18:20:50|2766|2765|2767|2766|2767|2766|2766|2764|7106
1748629260000|2025-05-30 18:21:00|2766|2765|2766|2765|2766|2765|2766|2765|0
1748629270000|2025-05-30 18:21:10|2765|2764|2766|2765|2766|2765|2765|2764|500
1748629280000|2025-05-30 18:21:20|2765|2764|2765|2764|2765|2765|2765|2764|900
1748629290000|2025-05-30 18:21:30|2766|2765|2766|2765|2766|2765|2766|2765|300
1748629310000|2025-05-30 18:21:50|2767|2766|2768|2767|2768|2767|2767|2766|1199
1748629330000|2025-05-30 18:22:10|2767|2766|2767|2766|2768|2766|2767|2766|200
1748629350000|2025-05-30 18:22:30|2766|2765|2766|2765|2766|2765|2766|2765|600
1748629360000|2025-05-30 18:22:40|2765|2764|2765|2764|2765|2764|2765|2764|910
1748629380000|2025-05-30 18:23:00|2766|2765|2766|2765|2766|2765|2766|2765|0
1748629390000|2025-05-30 18:23:10|2767|2766|2767|2766|2767|2766|2767|2766|136
1748629400000|2025-05-30 18:23:20|2766|2765|2766|2765|2766|2765|2766|2765|0
1748629430000|2025-05-30 18:23:50|2765|2764|2765|2764|2765|2764|2765|2764|511
1748629470000|2025-05-30 18:24:30|2766|2765|2766|2765|2766|2765|2766|2765|0
1748629510000|2025-05-30 18:25:10|||||||||100
1748629520000|2025-05-30 18:25:20|||||||||100
1748629560000|2025-05-30 18:26:00|2768|2766|2767|2766|2768|2766|2767|2766|4022
1748629570000|2025-05-30 18:26:10|2766|2765|2766|2764|2766|2765|2766|2764|937
1748629580000|2025-05-30 18:26:20||2765||2765||2765||2765|0
1748629610000|2025-05-30 18:26:50|2765|2764|2765|2764|2765|2764|2765|2764|0
1748629620000|2025-05-30 18:27:00|2766|2765|2767|2766|2767|2766|2766|2765|703
1748629630000|2025-05-30 18:27:10|2766|2765|2766|2765|2766|2765|2766|2765|500
1748629650000|2025-05-30 18:27:30|||||||||100
1748629670000|2025-05-30 18:27:50||2764||2765||2765||2764|100
1748629680000|2025-05-30 18:28:00|2767|2766|2768|2767|2768|2767|2767|2766|1361
1748629690000|2025-05-30 18:28:10|2769|2768|2768|2767|2771|2769|2768|2767|7936
1748629700000|2025-05-30 18:28:20|2767|2766|2767|2766|2767|2766|2767|2766|110
1748629740000|2025-05-30 18:29:00|||||||||451
1748629750000|2025-05-30 18:29:10|2766|2765|2766|2765|2766|2765|2766|2764|214
1748629760000|2025-05-30 18:29:20|2767|2766|2767|2766|2767|2766|2767|2766|2800
1748629770000|2025-05-30 18:29:30|2766|2765|2767|2766|2767|2766|2766|2765|500
1748629780000|2025-05-30 18:29:40|2768|2767|2768|2767|2769|2768|2768|2767|3802
1748629790000|2025-05-30 18:29:50|2769||2768||2769||2768||200
1748629800000|2025-05-30 18:30:00|2769|2768|2771|2769|2771|2769|2769|2768|505
1748629810000|2025-05-30 18:30:10|2770||2770||2771||2770||400
1748629830000|2025-05-30 18:30:30|2771|2770|2771|2770|2771|2770|2771|2770|900
1748629840000|2025-05-30 18:30:40|2770|2769|2770|2769|2770|2769|2770|2769|350
1748629860000|2025-05-30 18:31:00|2771|2770|2771|2770|2771|2770|2771|2770|0
1748629870000|2025-05-30 18:31:10|||||||||400
1748629890000|2025-05-30 18:31:30|2772|2771|2773|2772|2773|2772|2772|2771|2995
1748629900000|2025-05-30 18:31:40|2772|2771|2772|2771|2772|2771|2771|2770|4800
1748629910000|2025-05-30 18:31:50|2771|2770|2773|2772|2773|2772|2771|2770|100
1748629930000|2025-05-30 18:32:10|2772|2771|2772|2771|2772|2772|2772|2771|700
1748629950000|2025-05-30 18:32:30|||||||||100
1748629960000|2025-05-30 18:32:40|2773|2772|2773|2772|2773|2772|2773|2772|400
1748629980000|2025-05-30 18:33:00|2772|2771|2772|2771|2772|2771|2772|2771|180
1748629990000|2025-05-30 18:33:10|||||||||100
1748630000000|2025-05-30 18:33:20|2771|2770|2771|2770|2771|2770|2771|2770|405
1748630010000|2025-05-30 18:33:30|2770|2769|2770|2769|2770|2769|2770|2769|515
1748630020000|2025-05-30 18:33:40|2771|2770|2772|2771|2772|2771|2771|2769|3340
1748630030000|2025-05-30 18:33:50|2771|2770|2771|2770|2772|2770|2771|2770|200
1748630040000|2025-05-30 18:34:00|2770|2769|2770|2769|2770|2769|2770|2769|128
1748630070000|2025-05-30 18:34:30|||||||||100
1748630080000|2025-05-30 18:34:40|2769|2768|2769|2768|2769|2768|2769|2768|811
1748630090000|2025-05-30 18:34:50|2768|2767|2768|2767|2768|2767|2768|2767|11263
1748630100000|2025-05-30 18:35:00|2767|2766|2768|2767|2768|2767|2767|2766|2667
1748630110000|2025-05-30 18:35:10|2769|2768|2769|2768|2769|2768|2769|2768|1262
1748630120000|2025-05-30 18:35:20|2770|2769|2772|2770|2772|2770|2770|2769|3634
1748630130000|2025-05-30 18:35:30|2771|2769|2770|2769|2771|2770|2770|2769|1800
1748630140000|2025-05-30 18:35:40|2769|2768|2770|2768|2770|2768|2769|2768|100
1748630150000|2025-05-30 18:35:50|2769||2770||2770||2769||0
1748630160000|2025-05-30 18:36:00|2769||2769||2769||2769||100
1748630170000|2025-05-30 18:36:10|2768|2767|2768|2767|2768|2767|2768|2767|0
1748630210000|2025-05-30 18:36:50|||||||||100
1748630250000|2025-05-30 18:37:30|||||||||620
1748630260000|2025-05-30 18:37:40|2769||2769||2769||2769||179
1748630270000|2025-05-30 18:37:50||2768||2768||2768||2768|0
1748630280000|2025-05-30 18:38:00|||||||||600
1748630290000|2025-05-30 18:38:10|2770|2769|2770|2769|2771|2769|2769|2769|3965
1748630360000|2025-05-30 18:39:20|2771|2770|2771|2770|2771|2770|2771|2770|2226
1748630370000|2025-05-30 18:39:30|||||||||800
1748630380000|2025-05-30 18:39:40||2769||2770||2770||2769|300
1748630420000|2025-05-30 18:40:20|2770|2769|2770|2769|2770|2769|2770|2769|1143
1748630430000|2025-05-30 18:40:30|||||||||319
1748630440000|2025-05-30 18:40:40|2769|2767|2769|2768|2769|2768|2769|2767|800
1748630450000|2025-05-30 18:40:50|||||||||100
1748630460000|2025-05-30 18:41:00|2768|2767|2768|2767|2768|2767|2768|2767|488
1748630500000|2025-05-30 18:41:40|2767|2766|2770|2768|2770|2769|2767|2766|3762
1748630510000|2025-05-30 18:41:50|2769||2770||2770||2769||0
1748630520000|2025-05-30 18:42:00|2769||2769||2770||2769||0
1748630530000|2025-05-30 18:42:10|2770|2769|2771|2770|2771|2770|2769|2769|570
1748630550000|2025-05-30 18:42:30|2770|2769|2770|2769|2771|2770|2770|2769|6879
1748630560000|2025-05-30 18:42:40|2771|2768|2769|2768|2771|2768|2769|2768|3000
1748630600000|2025-05-30 18:43:20|2768|2767|2768|2767|2769|2767|2768|2767|391
1748630610000|2025-05-30 18:43:30|2769|2768|2770|2769|2771|2770|2769|2768|15488
1748630620000|2025-05-30 18:43:40|2769|2768|2769|2768|2769|2768|2769|2768|1364
1748630630000|2025-05-30 18:43:50|2770|2769|2770|2769|2770|2769|2770|2769|2201
1748630660000|2025-05-30 18:44:20|2769|2768|2769|2768|2769|2768|2769|2768|300
1748630680000|2025-05-30 18:44:40||2767||2768||2768||2767|0
1748630700000|2025-05-30 18:45:00|2770|2769|2770|2769|2770|2769|2770|2769|400
1748630720000|2025-05-30 18:45:20|||||||||100
1748630730000|2025-05-30 18:45:30|2771|2770|2771|2770|2771|2770|2771|2770|108
1748630740000|2025-05-30 18:45:40|||||||||200
1748630750000|2025-05-30 18:45:50|2770|2769|2770|2769|2770|2769|2770|2769|600
1748630770000|2025-05-30 18:46:10|2771|2770|2772|2771|2772|2771|2771|2770|1431
1748630780000|2025-05-30 18:46:20|2771|2770|2771|2770|2771|2770|2771|2770|100
1748630790000|2025-05-30 18:46:30|2772|2771|2772|2771|2772|2771|2772|2771|300
1748630820000|2025-05-30 18:47:00|||||||||157
1748630830000|2025-05-30 18:47:10|2773|2772|2773|2772|2774|2773|2773|2772|6168
1748630840000|2025-05-30 18:47:20|||||||||541
1748630850000|2025-05-30 18:47:30|2772|2771|2771|2770|2772|2771|2771|2770|1140
1748630880000|2025-05-30 18:48:00|2770|2769|2770|2769|2770|2769|2770|2769|700
1748630950000|2025-05-30 18:49:10|2769|2768|2770|2769|2770|2769|2769|2768|1371
1748630970000|2025-05-30 18:49:30|2771|2770|2771|2770|2771|2770|2771|2770|528
1748630980000|2025-05-30 18:49:40|2772|2771|2772|2771|2772|2771|2772|2771|400
1748630990000|2025-05-30 18:49:50|||||||||1137
1748631000000|2025-05-30 18:50:00|2771|2770|2771|2770|2771|2770|2771|2770|1014
1748631050000|2025-05-30 18:50:50|||||||||100
1748631070000|2025-05-30 18:51:10|2772||2771||2772||2771||650
1748631080000|2025-05-30 18:51:20|||||||||300
1748631090000|2025-05-30 18:51:30|2772|2771|2773|2772|2773|2772|2772|2771|3028
1748631100000|2025-05-30 18:51:40|2774|2773|2774|2773|2775|2774|2774|2773|6257
1748631110000|2025-05-30 18:51:50|2773|2772|2773|2772|2773|2773|2772|2771|5170
1748631120000|2025-05-30 18:52:00|||||||||150
1748631130000|2025-05-30 18:52:10|2774|2773|2775|2773|2775|2773|2774|2773|3949
1748631140000|2025-05-30 18:52:20|2776|2774|2774|2773|2776|2775|2774|2773|2032
1748631160000|2025-05-30 18:52:40|2775||2775||2775||2775||0
1748631170000|2025-05-30 18:52:50|2774||2774||2775||2774||0
1748631250000|2025-05-30 18:54:10|2775|2774|2775|2774|2775|2774|2775|2774|477
1748631260000|2025-05-30 18:54:20|2776|2775|2776|2775|2776|2775|2775|2774|4263
1748631270000|2025-05-30 18:54:30|||||||||2275
1748631280000|2025-05-30 18:54:40|2775|2774|2775|2774|2775|2775|2775|2774|0
1748631290000|2025-05-30 18:54:50|2774|2773|2774|2773|2774|2773|2774|2773|102
1748631300000|2025-05-30 18:55:00|2775|2774|2775|2774|2775|2774|2775|2774|323
1748631340000|2025-05-30 18:55:40|||||||||100
1748631350000|2025-05-30 18:55:50|2776|2773|2776|2775|2776|2775|2776|2773|2303
1748631360000|2025-05-30 18:56:00|||||||||400
1748631370000|2025-05-30 18:56:10|2775|2774|2775|2774|2775|2775|2775|2774|931
1748631390000|2025-05-30 18:56:30|2776||2776||2776||2776||0
1748631400000|2025-05-30 18:56:40||2775||2775||2775||2775|0
1748631410000|2025-05-30 18:56:50|2777|2776|2777|2776|2777|2776|2777|2776|424
1748631420000|2025-05-30 18:57:00|2778|2777|2778|2777|2781|2780|2778|2777|22152
1748631440000|2025-05-30 18:57:20|2779|2778|2781|2780|2781|2780|2779|2778|17516
1748631460000|2025-05-30 18:57:40|2782|2781|2783|2781|2783|2782|2782|2781|4086
1748631470000|2025-05-30 18:57:50|2782|2780|2781|2780|2782|2780|2781|2780|900
1748631480000|2025-05-30 18:58:00|2780|2779|2780|2779|2780|2779|2780|2779|420
1748631490000|2025-05-30 18:58:10|2781||2781||2781||2781||0
1748631500000|2025-05-30 18:58:20|2780||2780||2781||2780||0
1748631510000|2025-05-30 18:58:30|2779|2778|2779|2778|2779|2779|2779|2778|1698
1748631520000|2025-05-30 18:58:40|2780|2779|2780|2779|2780|2779|2780|2779|100
1748631540000|2025-05-30 18:59:00||2778||2778||2779||2778|3920
1748631550000|2025-05-30 18:59:10|2779|2777|2781|2780|2781|2780|2778|2777|6625
1748631560000|2025-05-30 18:59:20||2779||2780||2780||2779|303
1748631590000|2025-05-30 18:59:50|||||||||100
1748631600000|2025-05-30 19:00:00|2780|2779|2780|2779|2781|2779|2780|2779|945
1748631620000|2025-05-30 19:00:20|2781|2780|2781|2780|2781|2780|2781|2780|300
1748631630000|2025-05-30 19:00:30|2780|2779|2780|2779|2780|2779|2780|2779|1300
1748631640000|2025-05-30 19:00:40|2779|2778|2779|2778|2779|2778|2779|2778|900
1748631660000|2025-05-30 19:01:00|2780|2779|2781|2780|2781|2780|2780|2779|5287
1748631670000|2025-05-30 19:01:10|2780|2779|2780|2779|2780|2779|2780|2779|775
1748631710000|2025-05-30 19:01:50|2781|2780|2783|2782|2783|2782|2781|2780|4729
1748631720000|2025-05-30 19:02:00|2784|2783|2786|2785|2786|2785|2784|2783|6539
1748631730000|2025-05-30 19:02:10|2785|2784|2785|2784|2786|2785|2785|2784|3462
1748631760000|2025-05-30 19:02:40|2786|2785|2785|2784|2786|2785|2785|2784|1112
1748631770000|2025-05-30 19:02:50|2786|2783|2785|2784|2786|2784|2784|2783|2518
1748631810000|2025-05-30 19:03:30|2786|2785|2785|2784|2786|2785|2785|2784|1025
1748631860000|2025-05-30 19:04:20|2786|2785|2786|2785|2786|2785|2786|2785|578
1748631870000|2025-05-30 19:04:30|2785|2784|2785|2784|2785|2784|2785|2784|100
1748631910000|2025-05-30 19:05:10|2786|2785|2787|2786|2787|2786|2786|2785|623
1748631930000|2025-05-30 19:05:30|2786|2785|2785|2784|2786|2785|2785|2784|1614
1748631950000|2025-05-30 19:05:50|2784|2783|2784|2783|2784|2783|2784|2783|988
1748631960000|2025-05-30 19:06:00|2785|2784|2785|2784|2785|2784|2785|2784|100
1748631980000|2025-05-30 19:06:20|2784|2783|2782|2781|2784|2783|2782|2781|5024
1748632020000|2025-05-30 19:07:00|2781|2780|2780|2778|2781|2780|2780|2778|221
1748632030000|2025-05-30 19:07:10|2779||2779||2779||2779||0
1748632040000|2025-05-30 19:07:20|||||||||100
1748632070000|2025-05-30 19:07:50|2778|2777|2778|2777|2778|2777|2777|2776|5386
1748632080000|2025-05-30 19:08:00|2779|2778|2779|2778|2779|2778|2779|2778|1192
1748632090000|2025-05-30 19:08:10|2780||2780||2780||2780||201
1748632100000|2025-05-30 19:08:20||2779||2779||2779||2778|637
1748632110000|2025-05-30 19:08:30|2781|2780|2781|2780|2781|2780|2781|2780|692
1748632130000|2025-05-30 19:08:50|2782|2781|2782|2781|2782|2781|2782|2781|3161
1748632150000|2025-05-30 19:09:10|||||||||100
1748632160000|2025-05-30 19:09:20|2783|2782|2783|2782|2783|2782|2783|2782|610
1748632180000|2025-05-30 19:09:40|2782|2781|2782|2781|2782|2781|2781|2779|4272
1748632190000|2025-05-30 19:09:50|2781|2780|2780|2779|2781|2780|2780|2779|1020
1748632200000|2025-05-30 19:10:00|2779|2778|2782|2781|2782|2781|2779|2778|5780
1748632210000|2025-05-30 19:10:10|2783|2782|2783|2782|2783|2782|2783|2782|0
1748632220000|2025-05-30 19:10:20|||||||||200
1748632240000|2025-05-30 19:10:40|2782|2781|2781|2780|2782|2781|2781|2780|1203
1748632250000|2025-05-30 19:10:50|2780|2779|2781|2780|2781|2780|2780|2779|220
1748632260000|2025-05-30 19:11:00|2780|2779|2780|2779|2781|2779|2780|2779|200
1748632270000|2025-05-30 19:11:10|2779|2778|2779|2778|2779|2778|2779|2778|860
1748632280000|2025-05-30 19:11:20|2780|2779|2779|2778|2780|2779|2779|2778|1926
1748632310000|2025-05-30 19:11:50|2778|2777|2779|2777|2779|2777|2778|2776|0
1748632320000|2025-05-30 19:12:00|2778|2776|2778|2776|2779|2777|2777|2775|329
1748632330000|2025-05-30 19:12:10|2779|2777|2779|2777|2779|2777|2778|2776|0
1748632340000|2025-05-30 19:12:20|2778|2776|2779|2777|2779|2777|2778|2776|0
1748632350000|2025-05-30 19:12:30|2778|2776|2779|2777|2779|2777|2778|2776|0
1748632360000|2025-05-30 19:12:40|2778|2776|2780|2778|2780|2778|2778|2776|300
1748632370000|2025-05-30 19:12:50|2779|2777|2778|2776|2780|2778|2778|2776|500
1748632380000|2025-05-30 19:13:00|2779|2777|2780|2778|2780|2778|2778|2776|0
1748632390000|2025-05-30 19:13:10|2781|2779|2780|2778|2781|2779|2779|2777|603
1748632400000|2025-05-30 19:13:20|2779|2777|2780|2778|2780|2778|2779|2777|0
1748632410000|2025-05-30 19:13:30|2779|2777|2780|2778|2780|2778|2779|2777|0
1748632420000|2025-05-30 19:13:40|2779|2777|2778|2776|2779|2777|2778|2776|2810
1748632430000|2025-05-30 19:13:50|2779|2777|2780|2778|2780|2778|2779|2777|0
1748632440000|2025-05-30 19:14:00|2779|2777|2780|2777|2780|2778|2779|2777|0
1748632450000|2025-05-30 19:14:10|2779|2778|2779|2777|2780|2778|2779|2777|0
1748632460000|2025-05-30 19:14:20|2780|2778|2780|2778|2780|2778|2779|2777|0
1748632470000|2025-05-30 19:14:30|2779|2777|2780|2778|2780|2778|2779|2777|0
1748632480000|2025-05-30 19:14:40|2779|2777|2779|2777|2780|2778|2779|2777|0
1748632490000|2025-05-30 19:14:50|2780|2778|2779|2777|2780|2778|2779|2777|0
1748632500000|2025-05-30 19:15:00|2780|2778|2780|2778|2780|2778|2779|2777|0
1748632510000|2025-05-30 19:15:10|2779|2777|2781|2779|2781|2779|2779|2777|200
1748632520000|2025-05-30 19:15:20|2780|2778|2781|2779|2781|2779|2780|2778|100
1748632530000|2025-05-30 19:15:30|2780|2778|2781|2779|2781|2779|2780|2778|200
1748632540000|2025-05-30 19:15:40|2780|2778|2780|2778|2781|2779|2780|2778|0
1748632550000|2025-05-30 19:15:50|2781|2777|2780|2778|2781|2778|2778|2776|110
1748632560000|2025-05-30 19:16:00|2779|2777|2779|2777|2780|2778|2779|2777|0
1748632570000|2025-05-30 19:16:10|2780|2776|2779|2777|2780|2778|2779|2776|0
1748632580000|2025-05-30 19:16:20|2780|2778|2779|2777|2780|2778|2779|2777|0
1748632590000|2025-05-30 19:16:30|2778|2776|2778|2776|2779|2777|2778|2776|0
1748632600000|2025-05-30 19:16:40|2779|2777|2778|2776|2779|2777|2778|2776|0
1748632610000|2025-05-30 19:16:50|2779|2777|2779|2777|2779|2777|2778|2776|0
1748632620000|2025-05-30 19:17:00|2778|2776|2778|2776|2779|2777|2778|2776|0
1748632630000|2025-05-30 19:17:10|2779|2777|2779|2777|2779|2777|2778|2776|0
1748632640000|2025-05-30 19:17:20|2778|2776|2778|2776|2779|2777|2778|2776|0
1748632650000|2025-05-30 19:17:30|2779|2777|2780|2778|2780|2778|2778|2776|300
1748632660000|2025-05-30 19:17:40|2779|2777|2780|2778|2781|2779|2779|2777|800
1748632670000|2025-05-30 19:17:50|2781|2779|2780|2778|2781|2779|2780|2778|0
1748632680000|2025-05-30 19:18:00|2781|2779|2781|2779|2782|2780|2780|2778|0
1748632690000|2025-05-30 19:18:10|2782|2780|2782|2780|2782|2780|2781|2779|100
1748632700000|2025-05-30 19:18:20|2781|2779|2781|2779|2782|2780|2781|2779|175
1748632710000|2025-05-30 19:18:30|2782|2780|2782|2780|2782|2780|2781|2779|844
1748632720000|2025-05-30 19:18:40|2783|2781|2782|2780|2783|2781|2782|2780|0
1748632730000|2025-05-30 19:18:50|2783|2781|2783|2781|2783|2781|2782|2780|0
1748632740000|2025-05-30 19:19:00|2782|2780|2782|2780|2783|2781|2782|2780|0
1748632750000|2025-05-30 19:19:10|2783|2781|2783|2781|2784|2782|2782|2780|100
1748632760000|2025-05-30 19:19:20|2784|2782|2783|2781|2784|2782|2783|2781|0
1748632770000|2025-05-30 19:19:30|2784|2782|2782|2780|2784|2782|2782|2780|0
1748632780000|2025-05-30 19:19:40|2783|2781|2783|2781|2783|2781|2782|2780|0
1748632790000|2025-05-30 19:19:50|2782|2780|2784|2782|2784|2782|2782|2780|4215
1748632800000|2025-05-30 19:20:00|2783|2781|2783|2781|2784|2782|2783|2780|0
1748632810000|2025-05-30 19:20:10|2784|2782|2783|2781|2784|2782|2782|2780|0
1748632820000|2025-05-30 19:20:20|2782|2780|2782|2780|2783|2781|2782|2780|0
1748632830000|2025-05-30 19:20:30|2783|2781|2782|2780|2783|2781|2782|2780|199
1748632840000|2025-05-30 19:20:40|2781|2779|2781|2779|2782|2780|2781|2779|800
1748632850000|2025-05-30 19:20:50|2782|2780|2781|2778|2782|2780|2780|2778|660
1748632860000|2025-05-30 19:21:00|2782|2780|2782|2780|2782|2780|2781|2779|700
1748632870000|2025-05-30 19:21:10|2781|2779|2782|2780|2782|2780|2781|2779|0
1748632880000|2025-05-30 19:21:20|2781|2779|2781|2779|2782|2780|2781|2779|0
1748632890000|2025-05-30 19:21:30|2782|2780|2782|2780|2782|2780|2781|2779|400
1748632900000|2025-05-30 19:21:40|2781|2779|2781|2779|2782|2780|2781|2779|0
1748632910000|2025-05-30 19:21:50|2782|2780|2782|2780|2782|2780|2781|2779|0
1748632920000|2025-05-30 19:22:00|2781|2779|2782|2780|2782|2780|2781|2779|123
1748632930000|2025-05-30 19:22:10|2781|2779|2782|2780|2782|2780|2781|2779|0
1748632940000|2025-05-30 19:22:20|2781|2779|2781|2779|2782|2780|2781|2779|0
1748632950000|2025-05-30 19:22:30|2782|2780|2780|2778|2782|2780|2780|2778|507
1748632960000|2025-05-30 19:22:40|2781|2779|2780|2778|2781|2779|2780|2778|600
1748632970000|2025-05-30 19:22:50|2781|2779|2783|2781|2783|2781|2780|2778|1255
1748632980000|2025-05-30 19:23:00|2782|2780|2784|2782|2784|2782|2782|2780|100
1748632990000|2025-05-30 19:23:10|2783|2781|2783|2781|2784|2782|2783|2781|0
1748633000000|2025-05-30 19:23:20|2785|2783|2784|2782|2785|2783|2784|2782|132
1748633010000|2025-05-30 19:23:30|2785|2783|2784|2782|2786|2783|2784|2782|0
1748633020000|2025-05-30 19:23:40|2785|2783|2785|2783|2785|2783|2784|2782|100
1748633030000|2025-05-30 19:23:50|2786|2782|2785|2783|2786|2784|2784|2782|104
1748633040000|2025-05-30 19:24:00|2784|2782|2784|2782|2786|2784|2784|2782|600
1748633050000|2025-05-30 19:24:10|2785|2783|2785|2783|2785|2783|2784|2782|0
1748633060000|2025-05-30 19:24:20|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633070000|2025-05-30 19:24:30|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633080000|2025-05-30 19:24:40|2784|2782|2785|2783|2786|2784|2784|2782|0
1748633090000|2025-05-30 19:24:50|2786|2784|2785|2783|2786|2784|2785|2783|100
1748633100000|2025-05-30 19:25:00|2786|2784|2786|2784|2787|2785|2785|2783|0
1748633110000|2025-05-30 19:25:10|2787|2785|2786|2784|2787|2785|2786|2784|0
1748633120000|2025-05-30 19:25:20|2787|2785|2786|2784|2787|2785|2786|2784|0
1748633130000|2025-05-30 19:25:30|2787|2785|2786|2784|2787|2785|2786|2784|0
1748633140000|2025-05-30 19:25:40|2787|2785|2785|2783|2787|2785|2785|2783|1120
1748633150000|2025-05-30 19:25:50|2786|2784|2787|2785|2787|2785|2786|2784|0
1748633160000|2025-05-30 19:26:00|2786|2784|2787|2785|2788|2786|2786|2784|1499
1748633170000|2025-05-30 19:26:10|2788|2786|2788|2786|2788|2786|2787|2785|0
1748633180000|2025-05-30 19:26:20|2787|2785|2787|2785|2788|2786|2787|2785|0
1748633190000|2025-05-30 19:26:30|2788|2786|2787|2785|2788|2786|2786|2784|0
1748633200000|2025-05-30 19:26:40|2786|2784|2787|2785|2787|2785|2786|2784|0
1748633210000|2025-05-30 19:26:50|2786|2784|2788|2786|2788|2786|2786|2784|0
1748633220000|2025-05-30 19:27:00|2787|2785|2787|2785|2787|2785|2786|2784|0
1748633230000|2025-05-30 19:27:10|2786|2784|2786|2784|2787|2785|2786|2784|0
1748633240000|2025-05-30 19:27:20|2787|2785|2787|2785|2787|2785|2786|2784|100
1748633250000|2025-05-30 19:27:30|2786|2784|2786|2784|2787|2785|2785|2783|920
1748633260000|2025-05-30 19:27:40|2787|2785|2785|2783|2787|2785|2785|2783|0
1748633270000|2025-05-30 19:27:50|2786|2784|2786|2784|2786|2784|2785|2783|0
1748633280000|2025-05-30 19:28:00|2785|2783|2786|2784|2786|2784|2785|2783|100
1748633290000|2025-05-30 19:28:10|2785|2783|2786|2784|2786|2784|2785|2783|0
1748633300000|2025-05-30 19:28:20|2787|2785|2786|2784|2787|2785|2786|2784|406
1748633310000|2025-05-30 19:28:30|2785|2783|2785|2783|2786|2784|2785|2783|0
1748633320000|2025-05-30 19:28:40|2786|2784|2787|2785|2787|2785|2785|2783|316
1748633330000|2025-05-30 19:28:50|2786|2784|2786|2784|2787|2785|2786|2784|0
1748633340000|2025-05-30 19:29:00|2787|2785|2784|2782|2787|2785|2784|2782|0
1748633350000|2025-05-30 19:29:10|2785|2783|2786|2784|2786|2784|2784|2782|891
1748633360000|2025-05-30 19:29:20|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633370000|2025-05-30 19:29:30|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633380000|2025-05-30 19:29:40|2784|2782|2784|2782|2785|2783|2784|2782|0
1748633390000|2025-05-30 19:29:50|2785|2783|2784|2782|2785|2783|2784|2782|0
1748633400000|2025-05-30 19:30:00|2785|2783|2782|2780|2785|2783|2782|2780|326
1748633410000|2025-05-30 19:30:10|2783|2781|2782|2780|2783|2781|2782|2780|0
1748633420000|2025-05-30 19:30:20|2783|2781|2782|2780|2783|2781|2782|2780|0
1748633430000|2025-05-30 19:30:30|2783|2779|2782|2780|2783|2780|2781|2779|220
1748633440000|2025-05-30 19:30:40|2781|2779|2781|2779|2781|2779|2780|2778|201
1748633450000|2025-05-30 19:30:50|2780|2778|2780|2778|2781|2779|2780|2778|0
1748633460000|2025-05-30 19:31:00|2781|2779|2781|2779|2781|2779|2780|2778|0
1748633470000|2025-05-30 19:31:10|2780|2778|2780|2778|2781|2779|2779|2777|800
1748633480000|2025-05-30 19:31:20|2779|2777|2779|2777|2780|2778|2779|2777|0
1748633490000|2025-05-30 19:31:30|2780|2778|2778|2776|2780|2778|2778|2776|0
1748633500000|2025-05-30 19:31:40|2779|2777|2779|2777|2779|2777|2778|2776|100
1748633510000|2025-05-30 19:31:50|2778|2776|2778|2776|2779|2777|2778|2776|0
1748633520000|2025-05-30 19:32:00|2779|2777|2778|2776|2779|2777|2777|2775|402
1748633530000|2025-05-30 19:32:10|2779|2777|2779|2777|2780|2778|2778|2776|100
1748633540000|2025-05-30 19:32:20|2780|2778|2779|2777|2780|2778|2779|2777|0
1748633550000|2025-05-30 19:32:30|2780|2778|2778|2776|2780|2778|2778|2776|0
1748633560000|2025-05-30 19:32:40|2779|2777|2778|2776|2779|2777|2778|2776|0
1748633570000|2025-05-30 19:32:50|2779|2777|2779|2777|2781|2779|2779|2777|518
1748633580000|2025-05-30 19:33:00|2780|2778|2781|2779|2781|2779|2780|2778|1600
1748633590000|2025-05-30 19:33:10|2780|2778|2781|2779|2781|2779|2780|2778|0
1748633600000|2025-05-30 19:33:20|2780|2778|2781|2779|2781|2779|2780|2778|0
1748633610000|2025-05-30 19:33:30|2780|2778|2780|2778|2781|2779|2780|2778|100
1748633620000|2025-05-30 19:33:40|2781|2779|2781|2779|2782|2780|2780|2778|720
1748633630000|2025-05-30 19:33:50|2782|2780|2782|2780|2782|2780|2781|2779|0
1748633640000|2025-05-30 19:34:00|2781|2779|2784|2782|2784|2782|2781|2779|7201
1748633650000|2025-05-30 19:34:10|2783|2781|2785|2783|2785|2783|2783|2781|144
1748633660000|2025-05-30 19:34:20|2784|2782|2784|2782|2785|2783|2784|2782|0
1748633670000|2025-05-30 19:34:30|2785|2783|2784|2782|2785|2783|2784|2782|0
1748633680000|2025-05-30 19:34:40|2785|2783|2785|2783|2785|2783|2784|2782|0
1748633690000|2025-05-30 19:34:50|2784|2782|2785|2783|2785|2783|2784|2782|112
1748633700000|2025-05-30 19:35:00|2784|2782|2784|2782|2785|2783|2783|2781|400
1748633710000|2025-05-30 19:35:10|2783|2781|2784|2782|2784|2782|2783|2781|104
1748633720000|2025-05-30 19:35:20|2783|2781|2784|2782|2784|2782|2783|2781|0
1748633730000|2025-05-30 19:35:30|2783|2781|2784|2782|2784|2782|2783|2781|0
1748633740000|2025-05-30 19:35:40|2783|2781|2785|2783|2785|2783|2783|2781|100
1748633750000|2025-05-30 19:35:50|2784|2782|2784|2782|2784|2782|2783|2781|1200
1748633760000|2025-05-30 19:36:00|2785|2783|2783|2781|2785|2783|2783|2781|430
1748633770000|2025-05-30 19:36:10|2784|2782|2785|2783|2785|2783|2783|2781|0
1748633780000|2025-05-30 19:36:20|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633790000|2025-05-30 19:36:30|2784|2782|2784|2782|2785|2783|2784|2782|0
1748633800000|2025-05-30 19:36:40|2785|2783|2784|2782|2785|2783|2784|2782|0
1748633810000|2025-05-30 19:36:50|2785|2783|2785|2783|2785|2783|2784|2782|300
1748633820000|2025-05-30 19:37:00|2786|2784|2786|2784|2786|2784|2786|2784|0
1748633830000|2025-05-30 19:37:10|2785|2783|2785|2783|2786|2784|2784|2782|1103
1748633840000|2025-05-30 19:37:20|2786|2782|2785|2783|2786|2784|2784|2782|0
1748633850000|2025-05-30 19:37:30|2784|2782|2787|2784|2787|2785|2784|2782|239
1748633860000|2025-05-30 19:37:40|2785|2783|2784|2782|2786|2784|2784|2782|426
1748633870000|2025-05-30 19:37:50|2785|2783|2785|2783|2785|2783|2784|2782|175
1748633880000|2025-05-30 19:38:00|2784|2782|2785|2783|2785|2783|2784|2782|0
1748633890000|2025-05-30 19:38:10|2784|2782|2782|2780|2784|2782|2782|2780|602
1748633900000|2025-05-30 19:38:20|2783|2781|2781|2778|2783|2781|2781|2778|100
1748633910000|2025-05-30 19:38:30|2782|2780|2780|2778|2782|2780|2779|2777|2057
1748633920000|2025-05-30 19:38:40|2779|2777|2779|2777|2780|2778|2778|2776|0
1748633930000|2025-05-30 19:38:50|2778|2776|2778|2776|2779|2777|2777|2775|101
1748633940000|2025-05-30 19:39:00|2780|2778|2780|2777|2780|2778|2779|2777|146
1748633950000|2025-05-30 19:39:10|2781|2778|2780|2778|2781|2779|2779|2777|1242
1748633960000|2025-05-30 19:39:20|2781|2779|2781|2779|2781|2779|2780|2778|0
1748633970000|2025-05-30 19:39:30|2780|2778|2780|2778|2781|2779|2780|2778|100
1748633980000|2025-05-30 19:39:40|2781|2779|2779|2777|2781|2779|2779|2777|195
1748633990000|2025-05-30 19:39:50|2780|2778|2779|2777|2780|2778|2779|2777|520
1748634000000|2025-05-30 19:40:00|2780|2778|2781|2779|2781|2779|2779|2777|4500
1748634010000|2025-05-30 19:40:10|2780|2778|2780|2778|2781|2779|2779|2777|100
1748634020000|2025-05-30 19:40:20|2779|2777|2779|2777|2780|2778|2778|2776|0
1748634030000|2025-05-30 19:40:30|2778|2776|2776|2774|2779|2777|2776|2774|1178
1748634040000|2025-05-30 19:40:40|2777|2775|2777|2775|2778|2776|2776|2774|585
1748634050000|2025-05-30 19:40:50|2778|2776|2779|2777|2779|2777|2777|2775|0
1748634060000|2025-05-30 19:41:00|2778|2776|2779|2777|2779|2777|2777|2775|0
1748634070000|2025-05-30 19:41:10|2778|2776|2779|2777|2779|2777|2778|2776|6400
1748634080000|2025-05-30 19:41:20|2778|2776|2779|2777|2780|2778|2778|2776|0
1748634090000|2025-05-30 19:41:30|2780|2778|2780|2778|2780|2778|2779|2777|0
1748634100000|2025-05-30 19:41:40|2779|2777|2779|2777|2780|2778|2778|2776|0
1748634110000|2025-05-30 19:41:50|2778|2776|2777|2775|2778|2776|2777|2775|410
1748634120000|2025-05-30 19:42:00|2778|2776|2777|2775|2778|2776|2776|2774|513
1748634130000|2025-05-30 19:42:10|2776|2774|2775|2773|2777|2775|2774|2772|520
1748634140000|2025-05-30 19:42:20|2774|2772|2774|2772|2775|2773|2774|2772|0
1748634150000|2025-05-30 19:42:30|2773|2771|2775|2773|2775|2773|2773|2771|700
1748634160000|2025-05-30 19:42:40|2774|2772|2775|2773|2775|2773|2774|2772|0
1748634170000|2025-05-30 19:42:50|2774|2772|2775|2773|2775|2773|2774|2772|0
1748634180000|2025-05-30 19:43:00|2774|2772|2775|2773|2775|2773|2774|2772|0
1748634190000|2025-05-30 19:43:10|2774|2772|2775|2773|2776|2774|2774|2772|549
1748634200000|2025-05-30 19:43:20|2776|2774|2777|2775|2777|2775|2776|2774|1815
1748634210000|2025-05-30 19:43:30|2776|2774|2777|2774|2777|2775|2776|2774|0
1748634220000|2025-05-30 19:43:40|2778|2776|2778|2776|2778|2776|2777|2775|100
1748634230000|2025-05-30 19:43:50|2777|2775|2777|2775|2778|2776|2777|2775|0
1748634240000|2025-05-30 19:44:00|2778|2776|2778|2776|2778|2776|2777|2775|0
1748634250000|2025-05-30 19:44:10|2777|2775|2778|2776|2778|2776|2777|2775|0
1748634260000|2025-05-30 19:44:20|2777|2775|2776|2774|2778|2776|2776|2774|527
1748634270000|2025-05-30 19:44:30|2777|2775|2776|2774|2777|2775|2776|2774|0
1748634280000|2025-05-30 19:44:40|2777|2775|2777|2775|2777|2775|2776|2774|100
1748634290000|2025-05-30 19:44:50|2776|2774|2777|2775|2777|2775|2776|2774|0
1748634300000|2025-05-30 19:45:00|2776|2774|2776|2774|2777|2775|2776|2774|0
1748634310000|2025-05-30 19:45:10|2777|2775|2778|2776|2778|2776|2776|2774|792
1748634320000|2025-05-30 19:45:20|2777|2775|2777|2775|2778|2776|2777|2775|0
1748634330000|2025-05-30 19:45:30|2776|2774|2777|2775|2777|2775|2776|2774|0
1748634340000|2025-05-30 19:45:40|2776|2774|2776|2774|2777|2775|2776|2774|100
1748634350000|2025-05-30 19:45:50|2777|2775|2777|2775|2777|2775|2776|2774|0
1748634360000|2025-05-30 19:46:00|2776|2774|2776|2774|2777|2775|2776|2774|0
1748634370000|2025-05-30 19:46:10|2777|2775|2776|2774|2777|2775|2776|2774|0
1748634380000|2025-05-30 19:46:20|2777|2775|2777|2775|2777|2775|2776|2774|0
1748634390000|2025-05-30 19:46:30|2776|2774|2777|2775|2777|2775|2776|2774|0
1748634400000|2025-05-30 19:46:40|2776|2774|2777|2775|2778|2776|2776|2774|0
1748634410000|2025-05-30 19:46:50|2778|2776|2777|2775|2778|2776|2777|2775|150
1748634420000|2025-05-30 19:47:00|2778|2776|2778|2776|2778|2776|2777|2775|0
1748634430000|2025-05-30 19:47:10|2777|2775|2777|2775|2778|2776|2777|2775|175
1748634440000|2025-05-30 19:47:20|2778|2776|2777|2775|2778|2776|2777|2775|0
1748634450000|2025-05-30 19:47:30|2778|2776|2778|2776|2778|2776|2777|2775|0
1748634460000|2025-05-30 19:47:40|2777|2775|2777|2775|2778|2776|2777|2774|0
1748634470000|2025-05-30 19:47:50|2776|2774|2777|2775|2777|2775|2775|2773|286
1748634480000|2025-05-30 19:48:00|2776|2774|2776|2774|2777|2775|2776|2774|0
1748634490000|2025-05-30 19:48:10|2777|2775|2778|2776|2778|2776|2776|2774|435
1748634500000|2025-05-30 19:48:20|2777|2775|2777|2775|2778|2776|2777|2775|0
1748634510000|2025-05-30 19:48:30|2778|2776|2777|2775|2778|2776|2777|2775|0
1748634520000|2025-05-30 19:48:40|2778|2776|2779|2777|2779|2777|2777|2775|900
1748634530000|2025-05-30 19:48:50|2778|2776|2777|2775|2779|2777|2777|2775|0
1748634540000|2025-05-30 19:49:00|2778|2776|2778|2776|2778|2776|2777|2775|0
1748634550000|2025-05-30 19:49:10|2778|2776|2781|2779|2782|2780|2778|2776|778
1748634560000|2025-05-30 19:49:20|2782|2780|2782|2780|2782|2780|2781|2779|0
1748634570000|2025-05-30 19:49:30|2781|2779|2782|2780|2782|2780|2781|2779|0
1748634580000|2025-05-30 19:49:40|2781|2779|2782|2780|2782|2780|2781|2779|100
1748634590000|2025-05-30 19:49:50|2781|2779|2782|2780|2782|2780|2781|2779|4102
1748634600000|2025-05-30 19:50:00|2781|2779|2783|2781|2784|2782|2781|2779|2645
1748634610000|2025-05-30 19:50:10|2784|2782|2784|2782|2785|2783|2783|2781|400
1748634620000|2025-05-30 19:50:20|2785|2783|2784|2782|2785|2783|2784|2782|800
1748634630000|2025-05-30 19:50:30|2785|2780|2784|2782|2785|2782|2782|2780|308
1748634640000|2025-05-30 19:50:40|2783|2781|2784|2782|2785|2783|2783|2781|300
1748634650000|2025-05-30 19:50:50|2785|2783|2784|2782|2785|2783|2784|2782|0
1748634660000|2025-05-30 19:51:00|2785|2783|2785|2783|2785|2783|2784|2782|0
1748634670000|2025-05-30 19:51:10|2784|2782|2783|2781|2785|2783|2782|2780|4317
1748634680000|2025-05-30 19:51:20|2782|2780|2781|2779|2783|2781|2781|2779|3497
1748634690000|2025-05-30 19:51:30|2782|2780|2781|2779|2782|2780|2781|2779|0
1748634700000|2025-05-30 19:51:40|2782|2780|2781|2779|2782|2780|2781|2779|0
1748634710000|2025-05-30 19:51:50|2782|2780|2781|2779|2782|2780|2780|2778|349
1748634720000|2025-05-30 19:52:00|2780|2778|2780|2778|2781|2779|2779|2777|1004
1748634730000|2025-05-30 19:52:10|2779|2777|2779|2777|2780|2778|2778|2776|443
1748634740000|2025-05-30 19:52:20|2778|2776|2780|2778|2781|2779|2778|2776|853
1748634750000|2025-05-30 19:52:30|2781|2779|2781|2779|2781|2779|2780|2778|0
1748634760000|2025-05-30 19:52:40|2780|2778|2780|2778|2781|2779|2780|2778|0
1748634770000|2025-05-30 19:52:50|2781|2779|2780|2778|2781|2779|2780|2778|100
1748634780000|2025-05-30 19:53:00|2781|2779|2780|2778|2781|2779|2780|2778|0
1748634790000|2025-05-30 19:53:10|2781|2779|2780|2778|2781|2779|2779|2777|526
1748634800000|2025-05-30 19:53:20|2779|2777|2779|2777|2780|2778|2779|2777|0
1748634810000|2025-05-30 19:53:30|2780|2778|2780|2778|2780|2778|2779|2777|0
1748634820000|2025-05-30 19:53:40|2779|2777|2779|2777|2780|2778|2778|2776|1541
1748634830000|2025-05-30 19:53:50|2780|2778|2781|2779|2781|2779|2779|2777|413
1748634840000|2025-05-30 19:54:00|2780|2778|2779|2777|2780|2778|2779|2777|0
1748634850000|2025-05-30 19:54:10|2780|2778|2778|2776|2780|2778|2778|2776|646
1748634860000|2025-05-30 19:54:20|2779|2777|2778|2776|2779|2777|2778|2776|0
1748634870000|2025-05-30 19:54:30|2779|2777|2778|2776|2779|2777|2778|2776|0
1748634880000|2025-05-30 19:54:40|2779|2777|2778|2776|2779|2777|2778|2776|2723
1748634890000|2025-05-30 19:54:50|2779|2777|2778|2776|2780|2778|2778|2776|2329
1748634900000|2025-05-30 19:55:00|2779|2777|2776|2774|2779|2777|2775|2773|834
1748634910000|2025-05-30 19:55:10|2777|2775|2779|2776|2779|2777|2777|2775|872
1748634920000|2025-05-30 19:55:20|2780|2778|2782|2780|2783|2781|2780|2778|1301
1748634930000|2025-05-30 19:55:30|2783|2781|2783|2781|2784|2782|2782|2780|0
1748634940000|2025-05-30 19:55:40|2784|2782|2784|2782|2785|2783|2783|2781|349
1748634950000|2025-05-30 19:55:50|2783|2781|2782|2780|2784|2782|2781|2779|4855
1748634960000|2025-05-30 19:56:00|2781|2779|2782|2780|2783|2781|2781|2779|0
1748634970000|2025-05-30 19:56:10|2781|2779|2780|2778|2781|2779|2780|2778|713
1748634980000|2025-05-30 19:56:20|2781|2779|2780|2778|2781|2779|2780|2778|0
1748634990000|2025-05-30 19:56:30|2781|2779|2780|2778|2781|2779|2780|2778|0
1748635000000|2025-05-30 19:56:40|2781|2779|2781|2779|2781|2779|2780|2778|100
1748635010000|2025-05-30 19:56:50|2780|2778|2780|2778|2782|2780|2779|2777|4668
1748635020000|2025-05-30 19:57:00|2779|2777|2779|2777|2779|2777|2778|2776|514
1748635030000|2025-05-30 19:57:10|2778|2776|2779|2777|2779|2777|2778|2776|0
1748635040000|2025-05-30 19:57:20|2778|2776|2778|2776|2779|2777|2778|2776|0
1748635050000|2025-05-30 19:57:30|2780|2778|2781|2779|2781|2779|2779|2777|1861
1748635060000|2025-05-30 19:57:40|2780|2778|2781|2779|2781|2779|2780|2778|5598
1748635070000|2025-05-30 19:57:50|2780|2778|2781|2779|2781|2779|2780|2778|0
1748635080000|2025-05-30 19:58:00|2780|2778|2782|2780|2783|2781|2780|2778|5978
1748635090000|2025-05-30 19:58:10|2783|2781|2781|2779|2783|2781|2780|2778|211
1748635100000|2025-05-30 19:58:20|2780|2778|2779|2777|2780|2778|2779|2777|2407
1748635110000|2025-05-30 19:58:30|2780|2778|2780|2778|2780|2778|2779|2777|0
1748635120000|2025-05-30 19:58:40|2779|2777|2779|2777|2780|2778|2779|2777|0
1748635130000|2025-05-30 19:58:50|2780|2778|2778|2776|2780|2778|2778|2776|488
1748635140000|2025-05-30 19:59:00|2777|2775|2777|2775|2777|2775|2776|2774|1527
1748635150000|2025-05-30 19:59:10|2776|2774|2777|2775|2777|2775|2775|2773|950
1748635160000|2025-05-30 19:59:20|2776|2774|2776|2774|2777|2775|2776|2774|100
1748635170000|2025-05-30 19:59:30|2777|2775|2775|2773|2777|2775|2775|2773|600
1748635180000|2025-05-30 19:59:40|2776|2774|2775|2773|2776|2774|2775|2773|1549
1748635190000|2025-05-30 19:59:50|2777|2775|2774|2771|2777|2775|2774|2771|3511
1748871000000|2025-06-02 13:30:00|2770|2767|2764|2760|2773|2767|2764|2757|2558
1748871010000|2025-06-02 13:30:10|||||||||500
1748871020000|2025-06-02 13:30:20|2763|2757|2763|2758|2763|2760|2763|2757|800
1748871030000|2025-06-02 13:30:30|2762||2762||2762||2762||500
1748871040000|2025-06-02 13:30:40|2761|2757|2763|2761|2763|2761|2761|2757|868
1748871050000|2025-06-02 13:30:50|2762|2760|2762|2759|2768|2764|2761|2759|4954
1748871060000|2025-06-02 13:31:00|2767|2760|2766|2762|2769|2766|2763|2760|541
1748871070000|2025-06-02 13:31:10|2764|2761|2764|2760|2765|2761|2764|2759|812
1748871080000|2025-06-02 13:31:20|2763|2759|2762|2759|2763|2759|2760|2757|800
1748871090000|2025-06-02 13:31:30|2760|2756|2759|2756|2760|2756|2759|2756|212
1748871100000|2025-06-02 13:31:40|2758|2755|2754|2751|2758|2755|2754|2750|792
1748871110000|2025-06-02 13:31:50|2752|2750|2753|2750|2753|2751|2752|2750|400
1748871120000|2025-06-02 13:32:00|2752|2748|2752|2749|2752|2749|2750|2748|6470
1748871130000|2025-06-02 13:32:10|2751|2748|2750|2746|2751|2748|2750|2746|613
1748871140000|2025-06-02 13:32:20|2749||2749||2749||2749||0
1748871150000|2025-06-02 13:32:30|2747|2745|2749|2746|2749|2746|2746|2745|372
1748871160000|2025-06-02 13:32:40|2748|2745|2748|2745|2748|2745|2748|2745|400
1748871180000|2025-06-02 13:33:00|2747|2744|2745|2742|2748|2745|2744|2742|2153
1748871190000|2025-06-02 13:33:10|2744|2740|2742|2740|2744|2741|2742|2740|304
1748871200000|2025-06-02 13:33:20|2743|2741|2744|2741|2744|2741|2742|2741|500
1748871210000|2025-06-02 13:33:30|2743|2740|2739|2736|2743|2741|2739|2735|1397
1748871220000|2025-06-02 13:33:40|2738|2735|2738|2736|2738|2736|2737|2735|495
1748871230000|2025-06-02 13:33:50|2737|2735|2736|2734|2737|2735|2736|2734|295
1748871240000|2025-06-02 13:34:00|2737|2733|2737|2734|2737|2734|2737|2733|100
1748871250000|2025-06-02 13:34:10|2738|2736|2738|2736|2738|2736|2737|2734|380
1748871260000|2025-06-02 13:34:20|2739|2737|2737|2734|2740|2737|2737|2734|400
1748871280000|2025-06-02 13:34:40|2738|2735|2741|2738|2741|2740|2738|2735|4304
1748871290000|2025-06-02 13:34:50|2742|2739|2741|2738|2743|2740|2741|2738|300
1748871300000|2025-06-02 13:35:00|2740|2737|2738|2735|2740|2737|2737|2734|200
1748871310000|2025-06-02 13:35:10|2737|2733|2737|2734|2737|2734|2736|2733|200
1748871320000|2025-06-02 13:35:20|2738|2735|2737|2734|2738|2736|2737|2734|0
1748871330000|2025-06-02 13:35:30|2736|2733|2736|2733|2736|2733|2735|2733|100
1748871340000|2025-06-02 13:35:40|||||||||100
1748871350000|2025-06-02 13:35:50|2737|2734|2736|2734|2737|2734|2735|2733|300
1748871360000|2025-06-02 13:36:00|2735|2733|2736|2733|2739|2737|2735|2733|1304
1748871370000|2025-06-02 13:36:10|2735|2734|2734|2732|2736|2735|2734|2732|451
1748871380000|2025-06-02 13:36:20|2735|2734|2733|2731|2737|2734|2733|2731|865
1748871390000|2025-06-02 13:36:30|2734|2733|2740|2737|2740|2738|2734|2731|3662
1748871400000|2025-06-02 13:36:40|2739|2738|2739|2736|2739|2738|2739|2736|100
1748871410000|2025-06-02 13:36:50|2737|2734|2739|2736|2739|2736|2737|2734|0
1748871420000|2025-06-02 13:37:00|2738|2735|2739|2738|2739|2738|2737|2735|0
1748871430000|2025-06-02 13:37:10|2740|2739|2740|2738|2740|2739|2740|2738|214
1748871440000|2025-06-02 13:37:20|2739|2736|2738|2736|2740|2737|2737|2734|4106
1748871450000|2025-06-02 13:37:30|2737|2735|2737|2734|2737|2735|2737|2734|300
1748871470000|2025-06-02 13:37:50||2735||2735||2735||2735|200
1748871480000|2025-06-02 13:38:00|2738|2734|2738|2736|2739|2737|2736|2734|1225
1748871490000|2025-06-02 13:38:10|2737|2735|2738|2736|2739|2736|2737|2735|4576
1748871500000|2025-06-02 13:38:20||2735||2735||2735||2735|100
1748871510000|2025-06-02 13:38:30|2737|2734|2735|2733|2737|2734|2735|2733|200
1748871520000|2025-06-02 13:38:40|2736|2734|2736|2734|2736|2734|2735|2734|0
1748871530000|2025-06-02 13:38:50|2734|2733|2734|2732|2735|2733|2734|2732|701
1748871540000|2025-06-02 13:39:00|2733|2733|2734|2732|2734|2733|2732|2731|1300
1748871550000|2025-06-02 13:39:10|2735|2733|2735|2732|2735|2733|2735|2732|650
1748871560000|2025-06-02 13:39:20|||||||||100
1748871570000|2025-06-02 13:39:30|2736|2733|2737|2734|2737|2736|2735|2732|200
1748871600000|2025-06-02 13:40:00|2736|2733|2736|2733|2736|2736|2736|2733|250
1748871610000|2025-06-02 13:40:10|2735|2732|2735|2732|2735|2734|2734|2732|748
1748871620000|2025-06-02 13:40:20|2734|2734|2730|2728|2736|2734|2729|2728|11291
1748871630000|2025-06-02 13:40:30|2729|2727|2729|2727|2729|2728|2728|2727|542
1748871640000|2025-06-02 13:40:40|||||||||150
1748871660000|2025-06-02 13:41:00|2728||2728||2728||2728||0
1748871670000|2025-06-02 13:41:10|2729|2728|2729|2727|2730|2728|2728|2727|1199
1748871680000|2025-06-02 13:41:20|2728||2728||2728||2728||0
1748871690000|2025-06-02 13:41:30|2729|2728|2729|2728|2729|2728|2729|2728|601
1748871700000|2025-06-02 13:41:40|2730|2729|2729|2727|2730|2729|2729|2727|1201
1748871710000|2025-06-02 13:41:50|2728|2728|2729|2727|2729|2728|2728|2727|400
1748871720000|2025-06-02 13:42:00|2730||2729||2730||2729||100
1748871730000|2025-06-02 13:42:10|2730|2728|2733|2732|2733|2732|2730|2728|2004
1748871740000|2025-06-02 13:42:20|2732|2731|2733|2731|2733|2731|2732|2731|1211
1748871760000|2025-06-02 13:42:40||2732||2731||2732||2731|200
1748871770000|2025-06-02 13:42:50|2732|2730|2734|2732|2734|2733|2732|2729|400
1748871780000|2025-06-02 13:43:00|2735|2733|2735|2733|2736|2733|2734|2732|1218
1748871790000|2025-06-02 13:43:10|2734||2736||2736||2734||612
1748871800000|2025-06-02 13:43:20|2735|2734|2735|2733|2735|2734|2735|2733|0
1748871810000|2025-06-02 13:43:30|2736|2734|2736|2734|2736|2734|2736|2734|676
1748871820000|2025-06-02 13:43:40|2737|2736|2738|2735|2739|2736|2737|2735|701
1748871830000|2025-06-02 13:43:50|2737||2737||2737||2737||0
1748871840000|2025-06-02 13:44:00|2734|2733|2732|2729|2735|2733|2732|2729|200
1748871850000|2025-06-02 13:44:10|2731|2728|2730|2728|2731|2728|2730|2728|0
1748871860000|2025-06-02 13:44:20|2729|2727|2728|2726|2729|2727|2727|2726|1764
1748871870000|2025-06-02 13:44:30|2730|2727|2729|2726|2730|2727|2728|2726|1000
1748871880000|2025-06-02 13:44:40|2728|2728|2731|2728|2731|2728|2728|2728|100
1748871890000|2025-06-02 13:44:50|2730||2730||2730||2729||0
1748871900000|2025-06-02 13:45:00|2728|2726|2730|2728|2730|2728|2728|2726|951
1748871910000|2025-06-02 13:45:10|2729|2727|2726|2724|2729|2727|2725|2723|6588
1748871920000|2025-06-02 13:45:20|2727|2722|2724|2721|2727|2722|2724|2721|459
1748871930000|2025-06-02 13:45:30|2723|2722|2723|2722|2723|2722|2723|2722|100
1748871950000|2025-06-02 13:45:50|2722|2721|2721|2720|2722|2721|2721|2720|495
1748871960000|2025-06-02 13:46:00|2722|2718|2720|2718|2722|2718|2720|2718|2496
1748871970000|2025-06-02 13:46:10|2721|2719|2721|2719|2721|2720|2721|2718|300
1748871980000|2025-06-02 13:46:20|2722|2720|2722|2720|2722|2721|2722|2720|102
1748871990000|2025-06-02 13:46:30|2721|2721|2721|2720|2721|2721|2721|2719|601
1748872000000|2025-06-02 13:46:40|2720|2719|2719|2717|2720|2719|2719|2715|1447
1748872010000|2025-06-02 13:46:50|2718||2718||2719||2718||200
1748872020000|2025-06-02 13:47:00|2719|2716|2718|2716|2719|2716|2718|2716|220
1748872030000|2025-06-02 13:47:10|2719|2717|2719|2717|2719|2717|2718|2716|192
1748872040000|2025-06-02 13:47:20|2720|2716|2722|2720|2722|2720|2720|2716|4964
1748872050000|2025-06-02 13:47:30||2721||2721||2721||2721|0
1748872060000|2025-06-02 13:47:40|2721|2720|2722|2720|2722|2721|2721|2720|800
1748872080000|2025-06-02 13:48:00|2720|2718|2721|2719|2721|2719|2719|2717|903
1748872090000|2025-06-02 13:48:10||2718||2719||2719||2718|0
1748872100000|2025-06-02 13:48:20|2720|2718|2719|2717|2720|2718|2719|2717|130
1748872110000|2025-06-02 13:48:30|2720|2718|2720|2718|2720|2718|2720|2717|142
1748872120000|2025-06-02 13:48:40|2721|2719|2723|2720|2723|2720|2721|2719|907
1748872130000|2025-06-02 13:48:50|2724|2721|2723|2721|2724|2721|2723|2721|0
1748872140000|2025-06-02 13:49:00|2722|2720|2722|2720|2723|2721|2722|2720|0
1748872150000|2025-06-02 13:49:10|2721||2721||2721||2721||0
1748872160000|2025-06-02 13:49:20||2719||2720||2720||2719|0
1748872170000|2025-06-02 13:49:30|2722|2721|2724|2722|2725|2722|2722|2720|305
1748872180000|2025-06-02 13:49:40|2723||2723||2723||2723||0
1748872190000|2025-06-02 13:49:50|2724|2721|2725|2723|2725|2723|2724|2721|1050
1748872200000|2025-06-02 13:50:00|2724|2721|2724|2722|2724|2722|2724|2721|410
1748872210000|2025-06-02 13:50:10|2723|2720|2719|2717|2723|2721|2718|2715|700
1748872220000|2025-06-02 13:50:20|2718|2716|2720|2717|2720|2717|2718|2715|200
1748872240000|2025-06-02 13:50:40|2721|2718|2724|2722|2724|2722|2721|2718|608
1748872260000|2025-06-02 13:51:00||2723||2722||2723||2722|0
1748872290000|2025-06-02 13:51:30|2722|2721|2721|2720|2722|2721|2721|2720|799
1748872300000|2025-06-02 13:51:40|2720|2719|2719|2718|2720|2719|2719|2718|253
1748872310000|2025-06-02 13:51:50|2720|2719|2720|2718|2720|2719|2719|2718|1107
1748872320000|2025-06-02 13:52:00|2719|2717|2718|2716|2720|2717|2718|2716|798
1748872330000|2025-06-02 13:52:10|2717|2715|2716|2715|2717|2715|2715|2713|1778
1748872340000|2025-06-02 13:52:20|2717|2716|2718|2717|2719|2717|2717|2716|400
1748872350000|2025-06-02 13:52:30|2717|2716|2716|2714|2717|2716|2715|2713|998
1748872360000|2025-06-02 13:52:40|2717|2715|2719|2717|2719|2717|2717|2715|471
1748872370000|2025-06-02 13:52:50|2718|2716|2719|2717|2719|2717|2718|2716|0
1748872380000|2025-06-02 13:53:00|2718|2718|2719|2718|2719|2718|2718|2717|1229
1748872390000|2025-06-02 13:53:10|2720|2719|2721|2720|2721|2720|2720|2719|958
1748872410000|2025-06-02 13:53:30|2723|2721|2722|2721|2723|2721|2722|2721|198
1748872430000|2025-06-02 13:53:50|2723|2722|2723|2721|2723|2722|2722|2721|1210
1748872440000|2025-06-02 13:54:00|2722|2720|2721|2718|2722|2720|2720|2718|1105
1748872450000|2025-06-02 13:54:10|2722|2721|2722|2721|2722|2721|2722|2721|400
1748872460000|2025-06-02 13:54:20|2723|2722|2725|2723|2725|2723|2723|2722|1073
1748872470000|2025-06-02 13:54:30||2724||2724||2724||2724|0
1748872480000|2025-06-02 13:54:40|2726|2725|2727|2725|2727|2725|2726|2725|400
1748872490000|2025-06-02 13:54:50|2728|2727|2727|2725|2728|2727|2727|2725|999
1748872500000|2025-06-02 13:55:00|2728|2726|2728|2726|2728|2726|2728|2726|100
1748872510000|2025-06-02 13:55:10|2729|2727|2730|2728|2730|2728|2729|2727|119
1748872520000|2025-06-02 13:55:20|2728|2727|2728|2726|2728|2727|2728|2726|1040
1748872530000|2025-06-02 13:55:30|2727|2727|2728|2726|2729|2727|2727|2726|100
1748872540000|2025-06-02 13:55:40|2729|2727|2731|2729|2731|2729|2729|2727|1374
1748872550000|2025-06-02 13:55:50||2730||2730||2730||2730|200
1748872560000|2025-06-02 13:56:00|2732|2731|2732|2730|2733|2731|2731|2729|750
1748872570000|2025-06-02 13:56:10|2731|2729|2732|2729|2732|2729|2731|2729|0
1748872580000|2025-06-02 13:56:20|2730|2730|2730|2728|2731|2730|2730|2728|1420
1748872590000|2025-06-02 13:56:30|2731|2730|2732|2730|2732|2731|2731|2730|418
1748872600000|2025-06-02 13:56:40|||||||||100
1748872610000|2025-06-02 13:56:50|2731|2728|2730|2728|2732|2728|2729|2728|320
1748872620000|2025-06-02 13:57:00|||||||||200
1748872630000|2025-06-02 13:57:10||2729||2729||2729||2729|0
1748872640000|2025-06-02 13:57:20|2731||2731||2731||2731||435
1748872650000|2025-06-02 13:57:30|2732|2730|2730|2728|2732|2730|2730|2728|400
1748872660000|2025-06-02 13:57:40|2729|2729|2731|2728|2731|2729|2729|2728|212
1748872670000|2025-06-02 13:57:50|2730||2730||2731||2730||0
1748872680000|2025-06-02 13:58:00|2731||2730||2731||2730||100
1748872690000|2025-06-02 13:58:10|2732|2730|2733|2731|2733|2731|2732|2730|0
1748872700000|2025-06-02 13:58:20|2734|2732|2735|2732|2735|2732|2734|2732|0
1748872710000|2025-06-02 13:58:30|2734||2735||2735||2734||100
1748872720000|2025-06-02 13:58:40|2734|2734|2737|2735|2737|2735|2734|2734|233
1748872730000|2025-06-02 13:58:50|2736|2734|2736|2734|2736|2734|2736|2734|400
1748872740000|2025-06-02 13:59:00|2734|2732|2736|2732|2736|2732|2734|2731|205
1748872770000|2025-06-02 13:59:30|2734|2730|2733|2730|2734|2730|2732|2730|249
1748872780000|2025-06-02 13:59:40|2732|2727|2731|2728|2732|2728|2731|2727|234
1748872790000|2025-06-02 13:59:50|2733|2727|2731|2729|2733|2730|2731|2727|100
1748872800000|2025-06-02 14:00:00|2730|2728|2729|2726|2731|2728|2729|2724|1100
1748872810000|2025-06-02 14:00:10|2730|2727|2732|2729|2732|2729|2730|2726|802
1748872820000|2025-06-02 14:00:20|2731|2727|2731|2729|2731|2729|2730|2727|250
1748872830000|2025-06-02 14:00:30|2730|2726|2730|2726|2730|2726|2730|2726|300
1748872840000|2025-06-02 14:00:40|2728|2725|2728|2725|2730|2725|2728|2724|153
1748872850000|2025-06-02 14:00:50|2727|2722|2725|2722|2727|2722|2725|2722|922
1748872860000|2025-06-02 14:01:00|2721|2721|2723|2721|2724|2721|2721|2719|1761
1748872870000|2025-06-02 14:01:10|2722|2722|2724|2722|2724|2722|2722|2722|219
1748872880000|2025-06-02 14:01:20|2723|2721|2722|2719|2723|2721|2722|2719|100
1748872890000|2025-06-02 14:01:30|2719|2720|2721|2718|2721|2720|2719|2717|200
1748872900000|2025-06-02 14:01:40|2720|2717|2720|2717|2720|2717|2720|2717|0
1748872910000|2025-06-02 14:01:50|2719|2718|2719|2717|2719|2718|2719|2717|0
1748872920000|2025-06-02 14:02:00|2717|2716|2717|2716|2717|2716|2715|2713|200
1748872930000|2025-06-02 14:02:10|2718|2715|2718|2716|2719|2717|2718|2715|328
1748872940000|2025-06-02 14:02:20|2719|2717|2719|2717|2719|2717|2719|2717|300
1748872950000|2025-06-02 14:02:30|2717|2716|2719|2716|2719|2717|2717|2716|0
1748872960000|2025-06-02 14:02:40|2717|2715|2717|2715|2717|2715|2717|2715|0
1748872980000|2025-06-02 14:03:00|2718|2716|2718|2716|2718|2716|2718|2716|0
1748872990000|2025-06-02 14:03:10|2717||2718||2718||2717||300
1748873000000|2025-06-02 14:03:20|2719||2718||2719||2717||400
1748873010000|2025-06-02 14:03:30|||||||||100
1748873020000|2025-06-02 14:03:40|2719|2717|2719|2717|2719|2717|2719|2717|100
1748873030000|2025-06-02 14:03:50|2718|2718|2722|2719|2723|2720|2718|2718|1200
1748873040000|2025-06-02 14:04:00|2721|2720|2724|2721|2725|2723|2721|2720|400
1748873050000|2025-06-02 14:04:10|2723|2720|2722|2720|2723|2720|2722|2720|500
1748873060000|2025-06-02 14:04:20|||||||||100
1748873070000|2025-06-02 14:04:30|2720|2719|2719|2717|2720|2719|2719|2717|411
1748873080000|2025-06-02 14:04:40|2718||2718||2718||2718||119
1748873090000|2025-06-02 14:04:50|2717|2716|2717|2715|2717|2716|2717|2715|400
1748873100000|2025-06-02 14:05:00|2716|2713|2715|2713|2716|2713|2715|2713|250
1748873120000|2025-06-02 14:05:20|2717|2715|2716|2714|2717|2715|2716|2714|418
1748873130000|2025-06-02 14:05:30|2715|2713|2715|2713|2715|2713|2714|2711|1806
1748873140000|2025-06-02 14:05:40|2716|2715|2717|2715|2717|2715|2716|2714|684
1748873150000|2025-06-02 14:05:50|2716|2714|2716|2715|2716|2715|2716|2714|0
1748873160000|2025-06-02 14:06:00|2717|2716|2718|2716|2719|2716|2717|2716|520
1748873170000|2025-06-02 14:06:10|2719|2715|2719|2716|2720|2717|2719|2715|100
1748873180000|2025-06-02 14:06:20||2717||2717||2717||2717|100
1748873190000|2025-06-02 14:06:30|2721|2719|2723|2721|2724|2721|2721|2718|757
1748873200000|2025-06-02 14:06:40|2724|2722|2724|2721|2724|2722|2723|2721|100
1748873210000|2025-06-02 14:06:50|2722|2719|2722|2720|2722|2720|2721|2719|400
1748873220000|2025-06-02 14:07:00|2724|2721|2722|2721|2724|2721|2722|2721|432
1748873230000|2025-06-02 14:07:10|2723||2724||2724||2723||200
1748873240000|2025-06-02 14:07:20|2723|2719|2722|2720|2724|2720|2721|2719|537
1748873250000|2025-06-02 14:07:30|2721||2722||2722||2721||0
1748873260000|2025-06-02 14:07:40|2723|2721|2723|2721|2724|2722|2723|2721|200
1748873270000|2025-06-02 14:07:50|2724|2722|2724|2722|2725|2722|2724|2722|250
1748873280000|2025-06-02 14:08:00|2725|2723|2725|2723|2725|2724|2724|2723|320
1748873290000|2025-06-02 14:08:10||2724||2723||2724||2723|100
1748873300000|2025-06-02 14:08:20|2724|2722|2725|2723|2725|2724|2724|2722|1100
1748873310000|2025-06-02 14:08:30|2722|2720|2722|2719|2723|2720|2722|2719|100
1748873320000|2025-06-02 14:08:40|2723|2720|2720|2717|2723|2720|2720|2717|200
1748873330000|2025-06-02 14:08:50|2721|2718|2720|2718|2721|2718|2720|2718|700
1748873340000|2025-06-02 14:09:00|2721||2720||2721||2720||0
1748873350000|2025-06-02 14:09:10|2718|2717|2718|2716|2719|2718|2717|2715|421
1748873360000|2025-06-02 14:09:20|2719|2715|2718|2716|2719|2716|2716|2715|400
1748873370000|2025-06-02 14:09:30|2717|2715|2717|2716|2717|2716|2717|2715|0
1748873380000|2025-06-02 14:09:40|2716|2715|2714|2712|2716|2715|2714|2712|330
1748873390000|2025-06-02 14:09:50|2715|2713|2715|2713|2715|2713|2715|2713|0
1748873400000|2025-06-02 14:10:00|||||||||100
1748873410000|2025-06-02 14:10:10|2716|2715|2717|2715|2717|2716|2716|2714|366
1748873420000|2025-06-02 14:10:20||2716||2716||2716||2716|100
1748873440000|2025-06-02 14:10:40|2718|2717|2719|2717|2719|2717|2718|2716|200
1748873450000|2025-06-02 14:10:50|2718|2718|2719|2717|2719|2718|2718|2716|200
1748873460000|2025-06-02 14:11:00|2718|2716|2719|2717|2719|2717|2718|2716|100
1748873470000|2025-06-02 14:11:10|2718|2716|2719|2718|2719|2718|2718|2716|200
1748873480000|2025-06-02 14:11:20|2720|2719|2721|2719|2721|2719|2720|2719|296
1748873490000|2025-06-02 14:11:30|2722|2720|2722|2720|2722|2720|2722|2720|100
1748873500000|2025-06-02 14:11:40|2721|2719|2720|2718|2721|2719|2720|2718|167
1748873510000|2025-06-02 14:11:50|2721|2719|2722|2720|2723|2721|2721|2719|295
1748873520000|2025-06-02 14:12:00||2721||2720||2721||2720|0
1748873530000|2025-06-02 14:12:10|2723|2721|2727|2725|2727|2726|2723|2721|1833
1748873540000|2025-06-02 14:12:20|2728|2726|2727|2725|2728|2726|2727|2725|300
1748873550000|2025-06-02 14:12:30|2728||2727||2728||2726||0
1748873560000|2025-06-02 14:12:40||2726||2725||2726||2725|200
1748873570000|2025-06-02 14:12:50|2726||2727||2727||2726||105
1748873580000|2025-06-02 14:13:00|2726|2724|2726|2724|2726|2724|2725|2724|700
1748873590000|2025-06-02 14:13:10||2725||2724||2725||2724|400
1748873600000|2025-06-02 14:13:20||2723||2723||2725||2723|500
1748873610000|2025-06-02 14:13:30|2727|2724|2727|2725|2727|2725|2727|2724|175
1748873620000|2025-06-02 14:13:40|2726|2724|2727|2725|2727|2726|2726|2724|600
1748873640000|2025-06-02 14:14:00|2726|2724|2726|2725|2726|2725|2726|2724|0
1748873660000|2025-06-02 14:14:20|2727||2727||2727||2727||774
1748873680000|2025-06-02 14:14:40||2726||2726||2726||2726|100
1748873700000|2025-06-02 14:15:00|||||||||100
1748873710000|2025-06-02 14:15:10|||||||||300
1748873720000|2025-06-02 14:15:20|2726|2725|2726|2724|2726|2725|2725|2724|1302
1748873730000|2025-06-02 14:15:30||2725||2724||2725||2724|0
1748873740000|2025-06-02 14:15:40|2725|2725|2725|2724|2725|2725|2724|2723|1118
1748873750000|2025-06-02 14:15:50|2726||2726||2726||2725||400
1748873760000|2025-06-02 14:16:00||2725||2725||2725||2724|0
1748873770000|2025-06-02 14:16:10|2725|2724|2726|2724|2726|2725|2725|2724|798
1748873780000|2025-06-02 14:16:20||2725||2725||2725||2724|0
1748873800000|2025-06-02 14:16:40|||||||||138
1748873810000|2025-06-02 14:16:50|2727|2726|2726|2725|2727|2726|2726|2725|1387
1748873820000|2025-06-02 14:17:00|2725|2724|2726|2724|2726|2724|2725|2724|550
1748873830000|2025-06-02 14:17:10|2725|2725|2726|2725|2726|2725|2725|2724|2236
1748873840000|2025-06-02 14:17:20||2724||2725||2725||2724|0
1748873850000|2025-06-02 14:17:30|2725|2724|2725|2723|2727|2725|2724|2722|5965
1748873860000|2025-06-02 14:17:40|2724|2722|2720|2718|2724|2722|2719|2718|1299
1748873870000|2025-06-02 14:17:50|2719|2717|2718|2716|2719|2718|2717|2716|1810
1748873880000|2025-06-02 14:18:00|2717|2717|2718|2716|2719|2717|2717|2715|925
1748873890000|2025-06-02 14:18:10|2717|2715|2718|2716|2718|2716|2716|2715|500
1748873910000|2025-06-02 14:18:30|2719|2717|2720|2718|2720|2718|2719|2717|900
1748873920000|2025-06-02 14:18:40|2718|2716|2718|2716|2718|2716|2718|2716|572
1748873930000|2025-06-02 14:18:50|2717||2717||2717||2717||1000
1748873940000|2025-06-02 14:19:00|2719|2718|2722|2720|2722|2720|2719|2718|908
1748873950000|2025-06-02 14:19:10|2720|2721|2720|2718|2720|2721|2720|2718|730
1748873960000|2025-06-02 14:19:20|2721|2719|2718|2715|2721|2719|2718|2715|100
1748873970000|2025-06-02 14:19:30||2716||2716||2716||2716|0
1748873980000|2025-06-02 14:19:40|2717|2715|2715|2713|2717|2715|2715|2713|775
1748873990000|2025-06-02 14:19:50|2713|2712|2713|2711|2714|2712|2712|2711|400
1748874000000|2025-06-02 14:20:00|2712||2712||2712||2712||358
1748874010000|2025-06-02 14:20:10|2713|2710|2713|2711|2713|2711|2713|2710|594
1748874020000|2025-06-02 14:20:20||2712||2711||2712||2711|0
1748874030000|2025-06-02 14:20:30||2712||2711||2712||2711|0
1748874040000|2025-06-02 14:20:40|2714|2712|2714|2713|2715|2714|2714|2712|793
1748874050000|2025-06-02 14:20:50|2715|2714|2716|2715|2716|2715|2715|2713|1528
1748874060000|2025-06-02 14:21:00|2717|2716|2719|2717|2719|2717|2717|2716|1368
1748874070000|2025-06-02 14:21:10|2720|2719|2721|2719|2721|2719|2720|2719|794
1748874080000|2025-06-02 14:21:20|||||||||200
1748874090000|2025-06-02 14:21:30|2722|2720|2723|2721|2723|2721|2722|2720|186
1748874100000|2025-06-02 14:21:40|2724|2722|2724|2722|2724|2722|2724|2722|200
1748874110000|2025-06-02 14:21:50|2725|2723|2723|2721|2725|2723|2723|2721|305
1748874120000|2025-06-02 14:22:00|2724|2724|2726|2723|2726|2725|2724|2723|200
1748874130000|2025-06-02 14:22:10|2727|2724|2727|2726|2728|2726|2726|2724|452
1748874140000|2025-06-02 14:22:20||2725||2725||2725||2725|344
1748874150000|2025-06-02 14:22:30|2726|2726|2727|2726|2727|2726|2726|2725|200
1748874180000|2025-06-02 14:23:00|2728|2727|2730|2729|2730|2729|2728|2727|1020
1748874190000|2025-06-02 14:23:10|||||||||100
1748874200000|2025-06-02 14:23:20|2729|2728|2730|2729|2730|2729|2729|2728|1627
1748874210000|2025-06-02 14:23:30|2729|2728|2729|2728|2729|2728|2729|2728|268
1748874220000|2025-06-02 14:23:40|2730||2730||2730||2730||100
1748874230000|2025-06-02 14:23:50|2729|2729|2730|2729|2730|2729|2729|2729|1100
1748874240000|2025-06-02 14:24:00||2728||2728||2729||2728|385
1748874270000|2025-06-02 14:24:30|2731|2729|2731|2729|2731|2729|2731|2728|100
1748874280000|2025-06-02 14:24:40|2729|2728|2727|2725|2729|2728|2725|2724|1058
1748874290000|2025-06-02 14:24:50|2726|2724|2725|2723|2727|2724|2725|2723|195
1748874300000|2025-06-02 14:25:00|2724|2722|2725|2723|2726|2724|2724|2722|1354
1748874310000|2025-06-02 14:25:10|2726|2724|2726|2724|2726|2724|2725|2723|0
1748874320000|2025-06-02 14:25:20|2725|2723|2724|2722|2725|2723|2724|2722|674
1748874330000|2025-06-02 14:25:30||2723||2723||2723||2723|0
1748874340000|2025-06-02 14:25:40|2725|2722|2724|2723|2725|2723|2724|2722|511
1748874360000|2025-06-02 14:26:00|2725|2722|2725|2724|2725|2724|2725|2722|2312
1748874370000|2025-06-02 14:26:10|2724|2723|2725|2723|2725|2723|2724|2723|428
1748874380000|2025-06-02 14:26:20||2724||2724||2724||2724|0
1748874390000|2025-06-02 14:26:30|||||||||577
1748874400000|2025-06-02 14:26:40|2726||2725||2726||2725||0
1748874410000|2025-06-02 14:26:50|2726|2725|2729|2727|2729|2727|2726|2725|1368
1748874420000|2025-06-02 14:27:00|2730|2728|2730|2728|2730|2728|2730|2728|0
1748874430000|2025-06-02 14:27:10|2731|2729|2731|2729|2731|2730|2730|2729|416
1748874440000|2025-06-02 14:27:20|2730|2728|2731|2729|2731|2729|2730|2728|437
1748874460000|2025-06-02 14:27:40|2732|2730|2732|2730|2732|2730|2732|2730|400
1748874470000|2025-06-02 14:27:50|2731||2731||2731||2731||0
1748874480000|2025-06-02 14:28:00|2732|2731|2732|2730|2732|2731|2732|2730|1614
1748874490000|2025-06-02 14:28:10|2731||2731||2731||2731||200
1748874500000|2025-06-02 14:28:20|2730|2729|2730|2729|2730|2729|2730|2729|362
1748874510000|2025-06-02 14:28:30|2731|2730|2732|2730|2732|2730|2731|2730|100
1748874520000|2025-06-02 14:28:40|2731|2731|2731|2730|2732|2731|2731|2730|0
1748874540000|2025-06-02 14:29:00|2732|2731|2732|2731|2732|2731|2732|2731|133
1748874550000|2025-06-02 14:29:10|2733|2732|2733|2731|2733|2732|2733|2731|200
1748874560000|2025-06-02 14:29:20||2732||2731||2732||2731|436
1748874570000|2025-06-02 14:29:30|2731|2729|2731|2729|2731|2729|2731|2729|950
1748874580000|2025-06-02 14:29:40|2732|2730|2732|2731|2732|2731|2731|2730|2300
1748874590000|2025-06-02 14:29:50|2733|2732|2733|2732|2733|2732|2732|2731|1200
1748874600000|2025-06-02 14:30:00|2732|2731|2732|2730|2732|2731|2732|2730|518
1748874610000|2025-06-02 14:30:10|2731|2729|2732|2730|2732|2731|2731|2729|431
1748874620000|2025-06-02 14:30:20|2731|2729|2731|2729|2731|2729|2731|2729|0
1748874630000|2025-06-02 14:30:30|2732|2730|2732|2730|2732|2730|2732|2730|100
1748874640000|2025-06-02 14:30:40|2733|2731|2733|2731|2733|2731|2733|2731|321
1748874650000|2025-06-02 14:30:50||2732||2732||2732||2732|100
1748874660000|2025-06-02 14:31:00||2731||2732||2732||2731|419
1748874670000|2025-06-02 14:31:10|2734|2731|2734|2732|2734|2732|2734|2731|500
1748874680000|2025-06-02 14:31:20|2733|2733|2732|2731|2733|2733|2732|2730|474
1748874690000|2025-06-02 14:31:30||2730||2730||2730||2730|0
1748874700000|2025-06-02 14:31:40|2731|2728|2731|2728|2731|2728|2729|2727|637
1748874710000|2025-06-02 14:31:50|2730|2729|2730|2728|2730|2729|2730|2728|195
1748874720000|2025-06-02 14:32:00|2731|2729|2733|2732|2733|2732|2730|2728|1951
1748874730000|2025-06-02 14:32:10|2734|2731|2733|2732|2734|2732|2732|2731|2466
1748874750000|2025-06-02 14:32:30|2732|2730|2732|2731|2732|2731|2732|2730|238
1748874760000|2025-06-02 14:32:40|2733||2733||2733||2733||304
1748874780000|2025-06-02 14:33:00|2732||2733||2733||2732||0
1748874790000|2025-06-02 14:33:10|2734|2732|2734|2732|2734|2732|2734|2732|0
1748874800000|2025-06-02 14:33:20|2733|2733|2733|2731|2734|2733|2732|2731|1520
1748874810000|2025-06-02 14:33:30|2732|2732|2733|2731|2733|2732|2732|2731|300
1748874820000|2025-06-02 14:33:40|||||||||100
1748874830000|2025-06-02 14:33:50|2732||2733||2733||2732||0
1748874840000|2025-06-02 14:34:00|2732||2732||2732||2732||0
1748874850000|2025-06-02 14:34:10|||||||||100
1748874860000|2025-06-02 14:34:20|2730|2730|2730|2729|2730|2730|2730|2729|1424
1748874880000|2025-06-02 14:34:40|2731|2730|2731|2729|2731|2730|2730|2729|1295
1748874890000|2025-06-02 14:34:50|2730|2730|2733|2731|2733|2732|2730|2729|2338
1748874900000|2025-06-02 14:35:00|2734|2732|2735|2733|2737|2735|2733|2732|841
1748874910000|2025-06-02 14:35:10|2736|2734|2735|2734|2736|2735|2735|2734|0
1748874920000|2025-06-02 14:35:20|2736|2735|2736|2735|2736|2735|2735|2735|572
1748874930000|2025-06-02 14:35:30|2735|2734|2735|2734|2736|2734|2735|2734|400
1748874940000|2025-06-02 14:35:40|2734|2733|2732|2731|2734|2733|2732|2730|400
1748874950000|2025-06-02 14:35:50|2731|2729|2731|2729|2733|2731|2731|2729|938
1748874960000|2025-06-02 14:36:00|2732|2730|2731|2730|2732|2730|2731|2730|0
1748874970000|2025-06-02 14:36:10|2732||2732||2732||2731||0
1748874980000|2025-06-02 14:36:20|2731|2729|2729|2727|2731|2729|2728|2726|276
1748874990000|2025-06-02 14:36:30|2730|2728|2730|2728|2730|2728|2730|2728|301
1748875000000|2025-06-02 14:36:40|2731|2729|2731|2729|2731|2730|2730|2729|600
1748875010000|2025-06-02 14:36:50|2732|2730|2732|2730|2732|2730|2732|2730|0
1748875020000|2025-06-02 14:37:00|2731|2729|2731|2730|2731|2730|2731|2729|0
1748875030000|2025-06-02 14:37:10|2732|2731|2731|2729|2732|2731|2730|2729|504
1748875040000|2025-06-02 14:37:20|2730|2728|2727|2725|2730|2728|2727|2725|220
1748875050000|2025-06-02 14:37:30|2728|2726|2728|2727|2728|2727|2728|2726|450
1748875070000|2025-06-02 14:37:50|2727|2726|2727|2726|2727|2726|2727|2726|557
1748875080000|2025-06-02 14:38:00|2728|2727|2728|2727|2728|2727|2728|2727|0
1748875090000|2025-06-02 14:38:10|2727|2726|2727|2726|2727|2726|2727|2726|344
1748875100000|2025-06-02 14:38:20|2728|2727|2728|2726|2728|2727|2727|2726|628
1748875110000|2025-06-02 14:38:30|2727||2727||2728||2727||0
1748875120000|2025-06-02 14:38:40|2726|2725|2724|2723|2726|2725|2724|2723|333
1748875130000|2025-06-02 14:38:50|2723|2722|2722|2720|2723|2722|2721|2719|1556
1748875140000|2025-06-02 14:39:00|2721|2721|2721|2719|2721|2721|2721|2719|263
1748875150000|2025-06-02 14:39:10|2722|2720|2722|2721|2722|2721|2722|2720|300
1748875160000|2025-06-02 14:39:20|2721|2720|2722|2720|2722|2720|2721|2719|0
1748875180000|2025-06-02 14:39:40|||||||||100
1748875190000|2025-06-02 14:39:50|2721||2721||2721||2721||200
1748875200000|2025-06-02 14:40:00|2722||2721||2722||2721||100
1748875210000|2025-06-02 14:40:10|2722|2721|2722|2721|2722|2721|2722|2721|100
1748875220000|2025-06-02 14:40:20|2721|2720|2721|2720|2721|2720|2721|2720|379
1748875230000|2025-06-02 14:40:30|2720|2719|2721|2719|2722|2720|2720|2719|1180
1748875240000|2025-06-02 14:40:40|2720|2720|2721|2720|2721|2720|2720|2720|0
1748875250000|2025-06-02 14:40:50|2722|2721|2720|2719|2722|2721|2720|2719|1893
1748875260000|2025-06-02 14:41:00|2721||2720||2721||2720||323
1748875270000|2025-06-02 14:41:10|2719|2718|2719|2718|2719|2718|2719|2718|934
1748875280000|2025-06-02 14:41:20|2720|2719|2719|2718|2720|2719|2719|2718|853
1748875290000|2025-06-02 14:41:30|2720|2719|2720|2718|2720|2719|2719|2718|1010
1748875300000|2025-06-02 14:41:40|2719|2719|2719|2718|2719|2719|2719|2718|920
1748875310000|2025-06-02 14:41:50|2720|2719|2719|2717|2720|2719|2718|2716|1525
1748875320000|2025-06-02 14:42:00||2718||2718||2718||2718|0
1748875330000|2025-06-02 14:42:10|2718|2717|2720|2718|2720|2718|2718|2716|1768
1748875340000|2025-06-02 14:42:20|2719|2719|2720|2719|2720|2719|2719|2719|700
1748875350000|2025-06-02 14:42:30|2721|2720|2721|2720|2721|2720|2721|2720|1176
1748875360000|2025-06-02 14:42:40|2722|2721|2722|2721|2722|2721|2721|2721|300
1748875370000|2025-06-02 14:42:50|2723||2722||2723||2722||0
1748875380000|2025-06-02 14:43:00|||||||||100
1748875390000|2025-06-02 14:43:10|2721|2720|2721|2720|2721|2720|2721|2719|871
1748875400000|2025-06-02 14:43:20|||||||||100
1748875410000|2025-06-02 14:43:30|2720|2719|2720|2719|2720|2719|2720|2718|585
1748875420000|2025-06-02 14:43:40|2721|2720|2721|2720|2722|2720|2721|2720|300
1748875430000|2025-06-02 14:43:50|2722|2721|2723|2722|2724|2723|2722|2721|2337
1748875440000|2025-06-02 14:44:00|2724||2723||2724||2723||0
1748875450000|2025-06-02 14:44:10|||||||||100
1748875460000|2025-06-02 14:44:20|2722|2721|2722|2721|2722|2721|2722|2721|638
1748875470000|2025-06-02 14:44:30|2723||2722||2723||2722||0
1748875480000|2025-06-02 14:44:40|2721|2720|2721|2719|2721|2720|2721|2719|171
1748875490000|2025-06-02 14:44:50||2720||2720||2720||2720|200
1748875500000|2025-06-02 14:45:00|2722||2722||2722||2722||200
1748875510000|2025-06-02 14:45:10|2721||2721||2722||2721||0
1748875520000|2025-06-02 14:45:20|2722|2721|2724|2723|2724|2723|2722|2721|700
1748875530000|2025-06-02 14:45:30|2723|2722|2723|2722|2723|2722|2723|2722|552
1748875540000|2025-06-02 14:45:40|2724|2723|2725|2724|2725|2724|2724|2723|543
1748875550000|2025-06-02 14:45:50|2724|2723|2724|2722|2725|2723|2723|2722|515
1748875560000|2025-06-02 14:46:00|2725|2723|2724|2723|2725|2723|2724|2723|100
1748875570000|2025-06-02 14:46:10|2723|2722|2723|2722|2723|2722|2723|2722|668
1748875590000|2025-06-02 14:46:30|2724|2723|2724|2723|2724|2723|2724|2723|310
1748875600000|2025-06-02 14:46:40|2725||2724||2725||2724||0
1748875610000|2025-06-02 14:46:50|2723|2722|2723|2722|2724|2722|2723|2722|314
1748875620000|2025-06-02 14:47:00|2724||2724||2724||2723||742
1748875630000|2025-06-02 14:47:10|2723||2724||2724||2723||0
1748875640000|2025-06-02 14:47:20|2723|2723|2724|2723|2724|2723|2723|2723|0
1748875650000|2025-06-02 14:47:30|2725|2724|2726|2725|2726|2725|2725|2724|999
1748875660000|2025-06-02 14:47:40|2725|2724|2725|2724|2725|2724|2725|2723|1385
1748875670000|2025-06-02 14:47:50|2726|2725|2726|2725|2726|2725|2725|2724|539
1748875680000|2025-06-02 14:48:00|2727|2724|2728|2727|2728|2727|2727|2724|400
1748875690000|2025-06-02 14:48:10|||||||||100
1748875700000|2025-06-02 14:48:20|2729|2726|2728|2727|2729|2727|2727|2726|1492
1748875730000|2025-06-02 14:48:50|2727|2726|2727|2726|2727|2726|2727|2726|668
1748875770000|2025-06-02 14:49:30|2728||2727||2728||2727||265
1748875780000|2025-06-02 14:49:40|||||||||700
1748875790000|2025-06-02 14:49:50|2728|2727|2728|2727|2729|2728|2728|2727|385
1748875800000|2025-06-02 14:50:00|2729|2726|2728|2726|2729|2726|2728|2726|400
1748875810000|2025-06-02 14:50:10|2729|2727|2729|2727|2729|2727|2729|2727|0
1748875820000|2025-06-02 14:50:20|2728|2726|2727|2726|2728|2726|2727|2726|346
1748875830000|2025-06-02 14:50:30|2728||2727||2728||2727||0
1748875840000|2025-06-02 14:50:40|2728|2727|2728|2727|2729|2728|2728|2727|1535
1748875850000|2025-06-02 14:50:50|2727|2726|2726|2725|2727|2726|2726|2724|433
1748875860000|2025-06-02 14:51:00|2725|2724|2725|2723|2725|2725|2725|2723|0
1748875870000|2025-06-02 14:51:10|2726|2724|2727|2725|2727|2725|2726|2724|951
1748875880000|2025-06-02 14:51:20|2728||2727||2728||2727||400
1748875890000|2025-06-02 14:51:30|2728|2726|2728|2726|2728|2726|2728|2726|0
1748875900000|2025-06-02 14:51:40|2727||2727||2727||2727||0
1748875910000|2025-06-02 14:51:50|2728|2727|2729|2728|2729|2728|2728|2727|856
1748875920000|2025-06-02 14:52:00|2730|2729|2730|2729|2730|2729|2730|2728|600
1748875930000|2025-06-02 14:52:10|2731|2730|2731|2730|2731|2730|2731|2729|400
1748875940000|2025-06-02 14:52:20|2732|2731|2733|2731|2733|2731|2732|2731|0
1748875950000|2025-06-02 14:52:30|2732||2733||2733||2732||100
1748875960000|2025-06-02 14:52:40|2732||2732||2732||2732||0
1748875970000|2025-06-02 14:52:50|2733|2732|2733|2731|2733|2732|2732|2731|505
1748875980000|2025-06-02 14:53:00|2734|2732|2736|2734|2736|2735|2734|2732|1308
1748875990000|2025-06-02 14:53:10|2735||2735||2736||2735||200
1748876000000|2025-06-02 14:53:20|2734|2733|2734|2733|2734|2733|2734|2733|693
1748876010000|2025-06-02 14:53:30|2733|2732|2733|2731|2733|2732|2733|2731|455
1748876020000|2025-06-02 14:53:40||2732||2732||2732||2732|200
1748876060000|2025-06-02 14:54:20|2732|2731|2731|2730|2732|2731|2731|2730|666
1748876080000|2025-06-02 14:54:40|||||||||106
1748876090000|2025-06-02 14:54:50|2730|2729|2727|2726|2730|2729|2727|2726|2132
1748876100000|2025-06-02 14:55:00|2728|2727|2726|2725|2728|2727|2726|2725|225
1748876110000|2025-06-02 14:55:10|2725|2724|2725|2724|2725|2724|2725|2724|100
1748876120000|2025-06-02 14:55:20|2726||2726||2726||2726||909
1748876130000|2025-06-02 14:55:30||2725||2725||2725||2724|0
1748876140000|2025-06-02 14:55:40|2725|2724|2725|2723|2725|2724|2725|2723|372
1748876150000|2025-06-02 14:55:50||2724||2724||2724||2724|0
1748876160000|2025-06-02 14:56:00|2726|2725|2725|2724|2726|2725|2725|2724|1099
1748876170000|2025-06-02 14:56:10|2726||2725||2726||2725||266
1748876180000|2025-06-02 14:56:20|2726|2725|2726|2725|2726|2725|2726|2725|300
1748876190000|2025-06-02 14:56:30|2725|2724|2725|2724|2725|2724|2725|2724|1169
1748876200000|2025-06-02 14:56:40|2726|2725|2726|2725|2726|2725|2726|2725|617
1748876210000|2025-06-02 14:56:50|2727|2726|2729|2728|2729|2728|2727|2726|2099
1748876220000|2025-06-02 14:57:00|2730|2729|2732|2730|2732|2730|2730|2729|242
1748876230000|2025-06-02 14:57:10|2731|2729|2730|2729|2731|2729|2730|2729|768
1748876240000|2025-06-02 14:57:20|2731|2728|2729|2728|2731|2729|2729|2728|100
1748876260000|2025-06-02 14:57:40|2730||2729||2730||2729||0
1748876290000|2025-06-02 14:58:10|2728|2726|2727|2726|2728|2726|2727|2726|593
1748876310000|2025-06-02 14:58:30|2728|2727|2727|2726|2728|2727|2727|2726|400
1748876320000|2025-06-02 14:58:40|2726|2725|2726|2724|2726|2725|2726|2724|523
1748876330000|2025-06-02 14:58:50|2724|2723|2725|2723|2725|2724|2724|2723|939
1748876340000|2025-06-02 14:59:00||2724||2724||2724||2724|100
1748876360000|2025-06-02 14:59:20|2724|2723|2724|2723|2724|2723|2724|2722|702
1748876370000|2025-06-02 14:59:30|2725|2722|2724|2723|2725|2724|2724|2722|2344
1748876390000|2025-06-02 14:59:50|2725||2725||2725||2725||162
1748876400000|2025-06-02 15:00:00||2724||2724||2724||2724|200
1748876410000|2025-06-02 15:00:10|2726|2725|2726|2725|2726|2725|2726|2725|838
1748876420000|2025-06-02 15:00:20|2727|2726|2727|2726|2727|2726|2727|2726|779
1748876430000|2025-06-02 15:00:30|2728|2727|2728|2727|2729|2728|2728|2727|848
1748876440000|2025-06-02 15:00:40|2729|2728|2728|2726|2729|2728|2728|2726|619
1748876450000|2025-06-02 15:00:50|2729|2727|2729|2727|2729|2727|2729|2726|0
1748876460000|2025-06-02 15:01:00|2728||2728||2729||2728||0
1748876470000|2025-06-02 15:01:10|||||||||100
1748876480000|2025-06-02 15:01:20|2729||2728||2729||2728||0
1748876500000|2025-06-02 15:01:40|2729|2728|2729|2728|2729|2728|2729|2728|474
1748876510000|2025-06-02 15:01:50|2730||2729||2730||2729||0
1748876530000|2025-06-02 15:02:10|2730|2729|2730|2729|2730|2729|2730|2729|1000
1748876540000|2025-06-02 15:02:20|2729|2728|2729|2728|2730|2728|2729|2728|614
1748876550000|2025-06-02 15:02:30|||||||||220
1748876560000|2025-06-02 15:02:40|2728|2727|2727|2726|2728|2727|2727|2726|974
1748876580000|2025-06-02 15:03:00|2726|2725|2726|2725|2726|2725|2726|2725|365
1748876590000|2025-06-02 15:03:10|2725|2723|2725|2723|2725|2723|2725|2723|595
1748876600000|2025-06-02 15:03:20|2726|2724|2726|2725|2726|2725|2726|2724|1200
1748876620000|2025-06-02 15:03:40|2725|2724|2725|2723|2725|2724|2725|2723|300
1748876630000|2025-06-02 15:03:50|2724|2722|2720|2719|2724|2722|2720|2719|2972
1748876640000|2025-06-02 15:04:00|2721|2720|2721|2720|2721|2720|2721|2720|399
1748876650000|2025-06-02 15:04:10|2720|2719|2720|2719|2721|2719|2720|2719|325
1748876660000|2025-06-02 15:04:20|2721|2720|2720|2719|2721|2720|2719|2718|1447
1748876680000|2025-06-02 15:04:40|2719|2718|2720|2719|2721|2719|2719|2718|3197
1748876690000|2025-06-02 15:04:50|2721|2720|2721|2720|2721|2720|2721|2720|806
1748876700000|2025-06-02 15:05:00|2722|2721|2720|2719|2722|2721|2720|2719|3031
1748876720000|2025-06-02 15:05:20|||||||||100
1748876730000|2025-06-02 15:05:30|2719|2718|2720|2719|2720|2719|2719|2718|1261
1748876740000|2025-06-02 15:05:40|2721|2720|2721|2719|2721|2720|2720|2719|900
1748876750000|2025-06-02 15:05:50|2720|2720|2720|2719|2721|2720|2720|2719|1229
1748876760000|2025-06-02 15:06:00|2719|2718|2718|2717|2720|2718|2718|2717|1073
1748876770000|2025-06-02 15:06:10|2719|2718|2719|2718|2719|2718|2719|2718|300
1748876780000|2025-06-02 15:06:20|2718|2717|2720|2719|2720|2719|2718|2717|3600
1748876790000|2025-06-02 15:06:30|2721|2720|2721|2720|2721|2720|2721|2720|1710
1748876800000|2025-06-02 15:06:40|||||||||100
1748876820000|2025-06-02 15:07:00|2722|2721|2721|2720|2722|2721|2721|2720|738
1748876830000|2025-06-02 15:07:10|2722|2721|2722|2721|2722|2721|2721|2721|0
1748876840000|2025-06-02 15:07:20|2723|2722|2724|2722|2724|2723|2723|2722|886
1748876850000|2025-06-02 15:07:30|2723||2723||2723||2723||150
1748876860000|2025-06-02 15:07:40|2724|2723|2723|2722|2724|2723|2723|2722|1107
1748876870000|2025-06-02 15:07:50|2724|2723|2724|2722|2724|2723|2723|2722|1200
1748876880000|2025-06-02 15:08:00|2723|2721|2722|2720|2723|2721|2722|2720|671
1748876890000|2025-06-02 15:08:10|2721|2719|2721|2720|2721|2720|2721|2719|300
1748876900000|2025-06-02 15:08:20|2720|2719|2719|2718|2720|2719|2719|2717|791
1748876920000|2025-06-02 15:08:40|2718|2717|2718|2717|2718|2717|2718|2717|330
1748876930000|2025-06-02 15:08:50|2719|2718|2719|2718|2719|2718|2719|2718|300
1748876950000|2025-06-02 15:09:10|2718|2717|2718|2716|2718|2717|2717|2716|2678
1748876960000|2025-06-02 15:09:20||2717||2717||2717||2717|0
1748876970000|2025-06-02 15:09:30|2719|2718|2719|2718|2719|2718|2719|2718|436
1748876980000|2025-06-02 15:09:40|2718|2717|2718|2717|2718|2717|2718|2717|227
1748876990000|2025-06-02 15:09:50|2719|2718|2719|2718|2719|2718|2719|2718|146
1748877020000|2025-06-02 15:10:20|2718|2717|2718|2717|2718|2717|2718|2717|569
1748877030000|2025-06-02 15:10:30|2717|2716|2716|2715|2717|2716|2716|2715|232
1748877040000|2025-06-02 15:10:40|2717|2716|2717|2716|2717|2716|2717|2716|550
1748877060000|2025-06-02 15:11:00|2718|2717|2718|2717|2718|2717|2718|2717|800
1748877080000|2025-06-02 15:11:20|2719|2718|2719|2718|2719|2718|2719|2718|434
1748877110000|2025-06-02 15:11:50|2718|2717|2718|2717|2718|2717|2718|2717|1000
1748877120000|2025-06-02 15:12:00|2717|2716|2718|2717|2718|2717|2717|2716|1268
1748877130000|2025-06-02 15:12:10|||||||||100
1748877140000|2025-06-02 15:12:20|2719|2718|2719|2718|2719|2718|2719|2718|0
1748877170000|2025-06-02 15:12:50|||||||||200
1748877200000|2025-06-02 15:13:20|2720|2719|2720|2718|2720|2719|2719|2718|1200
1748877210000|2025-06-02 15:13:30|2719||2719||2719||2719||0
1748877240000|2025-06-02 15:14:00|2718|2717|2717|2716|2718|2717|2717|2716|1642
1748877250000|2025-06-02 15:14:10|||||||||505
1748877260000|2025-06-02 15:14:20|2716|2715|2717|2716|2717|2716|2716|2715|905
1748877280000|2025-06-02 15:14:40|||||||||336
1748877320000|2025-06-02 15:15:20|2718|2717|2717|2716|2718|2717|2717|2716|2682
1748877330000|2025-06-02 15:15:30|2718|2717|2718|2717|2718|2717|2718|2717|200
1748877340000|2025-06-02 15:15:40|2717|2716|2717|2716|2718|2717|2717|2716|918
1748877360000|2025-06-02 15:16:00||2715||2715||2716||2715|712
1748877370000|2025-06-02 15:16:10|2716||2716||2716||2716||0
1748877380000|2025-06-02 15:16:20|2717|2716|2717|2716|2717|2716|2717|2716|104
1748877410000|2025-06-02 15:16:50|2718|2717|2718|2717|2720|2718|2718|2717|4436
1748877420000|2025-06-02 15:17:00|2719|2718|2720|2719|2720|2719|2719|2717|1606
1748877430000|2025-06-02 15:17:10|2719|2718|2719|2718|2719|2718|2719|2718|1199
1748877460000|2025-06-02 15:17:40|2718|2717|2718|2717|2718|2717|2718|2717|553
1748877490000|2025-06-02 15:18:10|2719|2718|2719|2718|2720|2718|2719|2718|402
1748877540000|2025-06-02 15:19:00|2720|2719|2720|2719|2720|2719|2720|2719|1000
1748877560000|2025-06-02 15:19:20|2721|2720|2721|2720|2721|2720|2721|2720|896
1748877570000|2025-06-02 15:19:30|2720|2719|2720|2719|2720|2719|2720|2719|998
1748877580000|2025-06-02 15:19:40|2721|2720|2721|2720|2721|2720|2721|2720|300
1748877600000|2025-06-02 15:20:00|2720|2719|2720|2719|2720|2719|2720|2719|334
1748877620000|2025-06-02 15:20:20|2721|2720|2721|2720|2721|2720|2721|2720|200
1748877630000|2025-06-02 15:20:30|2722|2721|2722|2721|2722|2721|2722|2721|1449
1748877650000|2025-06-02 15:20:50|2723|2722|2723|2722|2723|2722|2723|2722|1200
1748877660000|2025-06-02 15:21:00|||||||||100
1748877670000|2025-06-02 15:21:10|2724|2723|2725|2724|2725|2724|2724|2723|1708
1748877690000|2025-06-02 15:21:30|||||||||700
1748877700000|2025-06-02 15:21:40|2724|2723|2724|2723|2724|2723|2723|2722|2472
1748877750000|2025-06-02 15:22:30|2725|2724|2725|2724|2725|2724|2725|2724|417
1748877770000|2025-06-02 15:22:50|2726|2725|2725|2724|2726|2725|2725|2724|600
1748877850000|2025-06-02 15:24:10|2726|2725|2726|2725|2726|2725|2726|2725|410
1748877860000|2025-06-02 15:24:20|2727|2726|2727|2726|2727|2726|2727|2726|2302
1748877870000|2025-06-02 15:24:30|||||||||200
1748877890000|2025-06-02 15:24:50|2726|2725|2726|2725|2726|2725|2726|2724|1943
1748877900000|2025-06-02 15:25:00|2725|2724|2725|2724|2725|2724|2725|2724|581
1748877920000|2025-06-02 15:25:20|2726|2725|2727|2726|2727|2726|2726|2725|1600
1748877930000|2025-06-02 15:25:30|2726|2725|2726|2724|2726|2725|2726|2724|520
1748877940000|2025-06-02 15:25:40|2725|2723|2724|2723|2725|2723|2723|2722|2087
1748877970000|2025-06-02 15:26:10|2723|2722|2722|2721|2723|2722|2722|2721|1538
1748877980000|2025-06-02 15:26:20|2721|2720|2721|2719|2721|2720|2721|2719|334
1748877990000|2025-06-02 15:26:30|2720||2720||2720||2720||200
1748878010000|2025-06-02 15:26:50|2721|2720|2721|2720|2721|2720|2721|2720|1742
1748878020000|2025-06-02 15:27:00|||||||||100
1748878030000|2025-06-02 15:27:10|||||||||100
1748878040000|2025-06-02 15:27:20|||||||||200
1748878050000|2025-06-02 15:27:30|||||||||200
1748878060000|2025-06-02 15:27:40|2722||2721||2722||2721||500
1748878070000|2025-06-02 15:27:50|2722|2719|2720|2719|2722|2719|2720|2719|1500
1748878090000|2025-06-02 15:28:10|||||||||100
1748878100000|2025-06-02 15:28:20|2721|2720|2721|2720|2721|2720|2721|2720|516
1748878120000|2025-06-02 15:28:40|||||||||300
1748878150000|2025-06-02 15:29:10|||||||||300
1748878160000|2025-06-02 15:29:20|2722|2721|2722|2721|2722|2721|2722|2721|655
1748878170000|2025-06-02 15:29:30|2723|2722|2723|2722|2723|2722|2723|2722|1000
1748878180000|2025-06-02 15:29:40|2724||2723||2724||2723||0
1748878190000|2025-06-02 15:29:50|2724|2721|2722|2721|2724|2721|2722|2721|1547
1748878200000|2025-06-02 15:30:00|2721|2720|2721|2720|2721|2721|2721|2720|918
1748878210000|2025-06-02 15:30:10|2722|2721|2721|2720|2722|2721|2721|2720|487
1748878220000|2025-06-02 15:30:20|||||||||200
1748878230000|2025-06-02 15:30:30|2720|2719|2720|2719|2720|2719|2720|2719|1066
1748878240000|2025-06-02 15:30:40|2721|2720|2721|2720|2721|2720|2721|2720|300
1748878250000|2025-06-02 15:30:50|2722|2721|2722|2720|2723|2721|2721|2720|900
1748878260000|2025-06-02 15:31:00|2721||2721||2721||2721||0
1748878270000|2025-06-02 15:31:10|2720|2719|2719|2718|2720|2719|2719|2718|2104
1748878280000|2025-06-02 15:31:20|2720|2717|2720|2718|2720|2719|2720|2717|700
1748878290000|2025-06-02 15:31:30|2721|2719|2719|2718|2721|2719|2719|2718|721
1748878300000|2025-06-02 15:31:40|2720|2719|2720|2718|2720|2719|2720|2718|1200
1748878310000|2025-06-02 15:31:50|2719||2719||2719||2719||200
1748878330000|2025-06-02 15:32:10|2718|2717|2719|2718|2719|2718|2718|2717|1432
1748878340000|2025-06-02 15:32:20|2720||2720||2720||2720||300
1748878380000|2025-06-02 15:33:00|2719||2719||2719||2719||300
1748878390000|2025-06-02 15:33:10|2720||2720||2720||2719||200
1748878400000|2025-06-02 15:33:20||2719||2719||2719||2719|0
1748878410000|2025-06-02 15:33:30|2719|2718|2719|2718|2719|2718|2719|2718|700
1748878420000|2025-06-02 15:33:40|2718|2717|2718|2717|2718|2717|2717|2716|1715
1748878440000|2025-06-02 15:34:00|2719|2718|2719|2718|2719|2718|2719|2718|1000
1748878470000|2025-06-02 15:34:30|2718|2717|2716|2715|2718|2717|2716|2715|531
1748878510000|2025-06-02 15:35:10|2717||2717||2717||2717||450
1748878520000|2025-06-02 15:35:20|2716||2716||2717||2716||0
1748878530000|2025-06-02 15:35:30|2717|2716|2717|2716|2717|2716|2717|2716|503
1748878550000|2025-06-02 15:35:50|2716|2715|2716|2715|2716|2715|2716|2715|400
1748878560000|2025-06-02 15:36:00|2717|2716|2717|2716|2717|2716|2717|2716|1088
1748878570000|2025-06-02 15:36:10|2716|2715|2716|2715|2716|2715|2716|2715|700
1748878580000|2025-06-02 15:36:20|2715|2714|2715|2713|2715|2714|2715|2713|764
1748878600000|2025-06-02 15:36:40|2714|2714|2714|2713|2714|2714|2714|2713|200
1748878620000|2025-06-02 15:37:00|2713|2712|2713|2712|2714|2713|2713|2712|1690
1748878630000|2025-06-02 15:37:10|2712|2711|2712|2711|2713|2712|2712|2711|1181
1748878680000|2025-06-02 15:38:00|2713|2712|2713|2712|2713|2712|2713|2712|300
1748878700000|2025-06-02 15:38:20|||||||||100
1748878770000|2025-06-02 15:39:30|2712|2711|2713|2712|2713|2712|2712|2711|2237
1748878780000|2025-06-02 15:39:40|2712|2711|2712|2711|2712|2711|2712|2711|108
1748878790000|2025-06-02 15:39:50|2711|2710|2711|2710|2712|2711|2711|2710|1739
1748878800000|2025-06-02 15:40:00|2710|2709|2709|2707|2710|2709|2708|2707|4373
1748878810000|2025-06-02 15:40:10|2710|2708|2709|2708|2710|2709|2709|2708|850
1748878820000|2025-06-02 15:40:20|2710|2709|2710|2708|2710|2709|2710|2708|700
1748878830000|2025-06-02 15:40:30||2709||2709||2709||2709|0
1748878840000|2025-06-02 15:40:40|2711|2710|2711|2710|2711|2710|2711|2710|400
1748878870000|2025-06-02 15:41:10|||||||||100
1748878880000|2025-06-02 15:41:20|2712|2711|2712|2711|2712|2711|2712|2711|400
1748878890000|2025-06-02 15:41:30|2713|2712|2713|2712|2713|2712|2713|2711|100
1748878910000|2025-06-02 15:41:50|||||||||200
1748878920000|2025-06-02 15:42:00|||||||||100
1748878930000|2025-06-02 15:42:10|2712|2711|2712|2711|2712|2711|2712|2711|498
1748878950000|2025-06-02 15:42:30|2711|2710|2711|2710|2711|2710|2711|2710|538
1748878990000|2025-06-02 15:43:10|2712|2711|2713|2712|2713|2712|2712|2711|2412
1748879020000|2025-06-02 15:43:40|2714|2713|2714|2713|2714|2713|2714|2712|836
1748879030000|2025-06-02 15:43:50|2713|2712|2713|2712|2714|2712|2713|2712|680
1748879040000|2025-06-02 15:44:00|2714|2713|2715|2713|2715|2713|2714|2712|1477
1748879050000|2025-06-02 15:44:10|2714|2714|2714|2713|2714|2714|2714|2713|398
1748879070000|2025-06-02 15:44:30|2713|2712|2713|2712|2713|2712|2713|2712|928
1748879080000|2025-06-02 15:44:40|2714|2713|2714|2712|2714|2713|2714|2712|301
1748879090000|2025-06-02 15:44:50|2713|2711|2713|2712|2713|2712|2713|2711|1628
1748879110000|2025-06-02 15:45:10||2711||2711||2712||2711|700
1748879120000|2025-06-02 15:45:20|2712|2710|2711|2710|2713|2710|2711|2710|2556
1748879130000|2025-06-02 15:45:30|||||||||179
1748879140000|2025-06-02 15:45:40|2712|2711|2712|2711|2712|2711|2712|2711|500
1748879150000|2025-06-02 15:45:50|2711|2710|2712|2711|2712|2711|2711|2710|1501
1748879160000|2025-06-02 15:46:00|2713|2712|2713|2712|2713|2712|2713|2711|310
1748879170000|2025-06-02 15:46:10|2714|2713|2714|2713|2714|2713|2713|2712|1500
1748879180000|2025-06-02 15:46:20|2715|2714|2717|2716|2717|2716|2715|2714|1643
1748879190000|2025-06-02 15:46:30|2718|2715|2717|2716|2718|2717|2717|2715|1675
1748879200000|2025-06-02 15:46:40|2718|2717|2718|2716|2718|2717|2717|2716|500
1748879210000|2025-06-02 15:46:50|2719|2717|2718|2717|2719|2718|2718|2717|857
1748879230000|2025-06-02 15:47:10|2719|2718|2719|2718|2719|2718|2719|2718|400
1748879240000|2025-06-02 15:47:20|||||||||100
1748879260000|2025-06-02 15:47:40|2720|2719|2720|2718|2720|2719|2719|2718|745
1748879270000|2025-06-02 15:47:50|2719|2717|2716|2715|2719|2717|2716|2715|2500
1748879290000|2025-06-02 15:48:10||2714||2714||2714||2714|712
1748879310000|2025-06-02 15:48:30||2715||2714||2715||2714|100
1748879320000|2025-06-02 15:48:40||2715||2715||2715||2715|0
1748879360000|2025-06-02 15:49:20|||||||||150
1748879370000|2025-06-02 15:49:30|||||||||100
1748879400000|2025-06-02 15:50:00|2715|2713|2714|2713|2715|2713|2714|2713|1312
1748879410000|2025-06-02 15:50:10|2713|2712|2712|2711|2713|2712|2712|2711|640
1748879420000|2025-06-02 15:50:20|2713|2712|2713|2712|2713|2712|2713|2712|1302
1748879430000|2025-06-02 15:50:30|2714|2713|2714|2712|2714|2713|2713|2712|2661
1748879440000|2025-06-02 15:50:40||2713||2713||2713||2713|100
1748879450000|2025-06-02 15:50:50|2715|2714|2715|2714|2716|2714|2715|2714|931
1748879460000|2025-06-02 15:51:00|2716|2716|2718|2716|2718|2717|2716|2716|1022
1748879470000|2025-06-02 15:51:10|2719|2717|2718|2717|2719|2718|2718|2717|300
1748879480000|2025-06-02 15:51:20|2717|2716|2717|2716|2717|2716|2717|2716|424
1748879490000|2025-06-02 15:51:30|2718|2717|2718|2716|2718|2717|2718|2716|0
1748879520000|2025-06-02 15:52:00|2719|2717|2719|2717|2719|2717|2719|2717|0
1748879530000|2025-06-02 15:52:10||2718||2718||2718||2718|0
1748879560000|2025-06-02 15:52:40|||||||||100
1748879590000|2025-06-02 15:53:10|2720||2719||2720||2719||237
1748879600000|2025-06-02 15:53:20|2720||2720||2720||2720||0
1748879630000|2025-06-02 15:53:50|2719|2716|2718|2717|2720|2717|2717|2716|1853
1748879650000|2025-06-02 15:54:10||2716||2716||2716||2716|0
1748879660000|2025-06-02 15:54:20|2717||2717||2717||2717||0
1748879700000|2025-06-02 15:55:00|2718|2717|2718|2717|2718|2717|2718|2717|900
1748879720000|2025-06-02 15:55:20|2719|2718|2719|2718|2719|2718|2718|2717|306
1748879730000|2025-06-02 15:55:30|||||||||200
1748879740000|2025-06-02 15:55:40|||||||||518
1748879750000|2025-06-02 15:55:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1748879760000|2025-06-02 15:56:00|2721|2720|2721|2720|2721|2720|2721|2720|398
1748879770000|2025-06-02 15:56:10|2720|2719|2721|2719|2721|2719|2720|2719|851
1748879780000|2025-06-02 15:56:20|2720|2718|2720|2719|2720|2719|2720|2718|0
1748879800000|2025-06-02 15:56:40|2719|2718|2718|2717|2719|2718|2718|2717|859
1748879810000|2025-06-02 15:56:50|2717|2716|2717|2716|2717|2716|2717|2716|515
1748879820000|2025-06-02 15:57:00|||||||||500
1748879840000|2025-06-02 15:57:20|||||||||300
1748879850000|2025-06-02 15:57:30|||||||||200
1748879860000|2025-06-02 15:57:40|||||||||100
1748879870000|2025-06-02 15:57:50|2716|2715|2716|2715|2716|2715|2716|2715|810
1748879880000|2025-06-02 15:58:00|2715|2714|2716|2715|2716|2715|2715|2714|299
1748879890000|2025-06-02 15:58:10|2717|2716|2718|2717|2718|2717|2717|2716|1478
1748879900000|2025-06-02 15:58:20|||||||||100
1748879920000|2025-06-02 15:58:40|2719|2716|2717|2716|2719|2716|2717|2716|1575
1748879930000|2025-06-02 15:58:50|2718|2717|2719|2718|2719|2718|2718|2717|907
1748879940000|2025-06-02 15:59:00|||||||||100
1748879950000|2025-06-02 15:59:10|2720|2719|2720|2719|2720|2719|2719|2719|384
1748879960000|2025-06-02 15:59:20|||||||||100
1748879980000|2025-06-02 15:59:40|2719|2718|2719|2718|2720|2718|2719|2718|682
1748880000000|2025-06-02 16:00:00|2720||2719||2720||2719||0
1748880010000|2025-06-02 16:00:10|2720|2719|2719|2718|2720|2719|2719|2718|500
1748880030000|2025-06-02 16:00:30|2718|2717|2718|2717|2718|2717|2718|2717|350
1748880040000|2025-06-02 16:00:40|2717|2716|2716|2715|2717|2716|2716|2715|395
1748880050000|2025-06-02 16:00:50|2715|2714|2715|2714|2715|2714|2715|2713|372
1748880060000|2025-06-02 16:01:00|||||||||100
1748880070000|2025-06-02 16:01:10|||||||||100
1748880110000|2025-06-02 16:01:50|2716|2715|2718|2717|2718|2717|2716|2715|1299
1748880120000|2025-06-02 16:02:00|2717|2716|2718|2716|2718|2716|2717|2716|922
1748880130000|2025-06-02 16:02:10|2717||2717||2717||2717||0
1748880140000|2025-06-02 16:02:20|2716|2715|2715|2714|2716|2715|2715|2714|937
1748880170000|2025-06-02 16:02:50|2716||2715||2716||2715||0
1748880180000|2025-06-02 16:03:00|2714|2713|2715|2713|2715|2714|2714|2713|2182
1748880190000|2025-06-02 16:03:10||2714||2713||2714||2713|0
1748880200000|2025-06-02 16:03:20|2714|2714|2714|2713|2714|2714|2714|2713|500
1748880220000|2025-06-02 16:03:40|2713|2712|2713|2712|2713|2712|2713|2712|361
1748880230000|2025-06-02 16:03:50|2714|2713|2714|2713|2714|2713|2714|2713|1400
1748880240000|2025-06-02 16:04:00|2713|2712|2712|2711|2713|2713|2712|2711|1022
1748880280000|2025-06-02 16:04:40|2713|2712|2715|2714|2715|2714|2713|2712|1391
1748880300000|2025-06-02 16:05:00|||||||||100
1748880310000|2025-06-02 16:05:10|2716|2715|2715|2714|2716|2715|2715|2714|601
1748880330000|2025-06-02 16:05:30|2716||2715||2716||2715||100
1748880340000|2025-06-02 16:05:40|2716||2715||2716||2715||610
1748880350000|2025-06-02 16:05:50|2714|2713|2714|2713|2714|2713|2714|2713|200
1748880370000|2025-06-02 16:06:10|||||||||100
1748880390000|2025-06-02 16:06:30|2713|2712|2713|2712|2713|2712|2713|2712|610
1748880400000|2025-06-02 16:06:40|||||||||500
1748880410000|2025-06-02 16:06:50|2712|2711|2712|2711|2712|2711|2712|2711|483
1748880420000|2025-06-02 16:07:00|||||||||100
1748880430000|2025-06-02 16:07:10|||||||||200
1748880450000|2025-06-02 16:07:30|||||||||100
1748880470000|2025-06-02 16:07:50|2711|2710|2711|2710|2711|2710|2711|2710|601
1748880490000|2025-06-02 16:08:10|||||||||100
1748880540000|2025-06-02 16:09:00|2710|2709|2710|2709|2710|2709|2709|2708|4052
1748880570000|2025-06-02 16:09:30|2711|2710|2711|2710|2711|2710|2711|2710|543
1748880580000|2025-06-02 16:09:40||2709||2710||2710||2709|100
1748880600000|2025-06-02 16:10:00|2710|2709|2710|2709|2710|2709|2710|2709|0
1748880610000|2025-06-02 16:10:10|2711|2710|2711|2710|2711|2710|2711|2710|492
1748880630000|2025-06-02 16:10:30|2712|2711|2713|2711|2713|2711|2712|2711|1565
1748880640000|2025-06-02 16:10:40|2712||2712||2712||2712||0
1748880650000|2025-06-02 16:10:50|2711|2710|2711|2710|2711|2710|2711|2710|705
1748880660000|2025-06-02 16:11:00|2712|2711|2712|2711|2712|2711|2712|2711|200
1748880670000|2025-06-02 16:11:10||2710||2711||2711||2710|0
1748880690000|2025-06-02 16:11:30||2710||2710||2710||2710|458
1748880710000|2025-06-02 16:11:50|2713|2711|2713|2712|2713|2712|2713|2711|1100
1748880730000|2025-06-02 16:12:10||2711||2712||2712||2711|0
1748880740000|2025-06-02 16:12:20|2714|2713|2714|2713|2714|2713|2714|2713|410
1748880750000|2025-06-02 16:12:30|2713|2712|2713|2712|2713|2712|2713|2712|0
1748880760000|2025-06-02 16:12:40|2714|2711|2713|2711|2714|2711|2713|2711|411
1748880770000|2025-06-02 16:12:50|2712||2712||2712||2712||0
1748880780000|2025-06-02 16:13:00|2713||2712||2713||2712||0
1748880790000|2025-06-02 16:13:10|2713||2713||2713||2712||0
1748880800000|2025-06-02 16:13:20|2712||2713||2713||2712||150
1748880810000|2025-06-02 16:13:30|||||||||100
1748880820000|2025-06-02 16:13:40||2712||2712||2712||2712|0
1748880840000|2025-06-02 16:14:00|2712|2711|2712|2711|2712|2711|2712|2711|591
1748880860000|2025-06-02 16:14:20|||||||||100
1748880870000|2025-06-02 16:14:30|2711|2710|2711|2709|2711|2710|2711|2709|826
1748880880000|2025-06-02 16:14:40|2710|2708|2708|2707|2710|2708|2708|2707|431
1748880890000|2025-06-02 16:14:50|2709||2709||2709||2709||1200
1748880910000|2025-06-02 16:15:10||2708||2708||2708||2708|0
1748880930000|2025-06-02 16:15:30|2710|2709|2710|2708|2711|2709|2710|2708|350
1748880940000|2025-06-02 16:15:40|2709||2709||2709||2709||0
1748880960000|2025-06-02 16:16:00|2708|2707|2708|2707|2708|2707|2708|2707|120
1748880970000|2025-06-02 16:16:10|2707|2706|2707|2706|2707|2706|2707|2706|268
1748880980000|2025-06-02 16:16:20|2706|2705|2705|2704|2706|2705|2705|2703|3202
1748880990000|2025-06-02 16:16:30||2703||2703||2703||2703|100
1748881000000|2025-06-02 16:16:40||2704||2704||2704||2703|100
1748881010000|2025-06-02 16:16:50|2706|2705|2706|2705|2706|2705|2706|2705|1813
1748881020000|2025-06-02 16:17:00|2707|2706|2707|2706|2707|2706|2707|2706|300
1748881030000|2025-06-02 16:17:10|2708||2707||2708||2707||0
1748881040000|2025-06-02 16:17:20|2706|2705|2707|2706|2707|2706|2706|2705|500
1748881050000|2025-06-02 16:17:30|2706|2705|2706|2705|2706|2705|2706|2705|0
1748881080000|2025-06-02 16:18:00|2707|2706|2707|2705|2707|2706|2707|2705|200
1748881090000|2025-06-02 16:18:10|||||||||300
1748881100000|2025-06-02 16:18:20||2706||2706||2706||2706|0
1748881120000|2025-06-02 16:18:40|2708|2707|2708|2707|2708|2707|2708|2707|302
1748881130000|2025-06-02 16:18:50|2707|2706|2707|2706|2707|2707|2707|2706|0
1748881140000|2025-06-02 16:19:00|2708|2707|2708|2707|2708|2707|2708|2707|200
1748881150000|2025-06-02 16:19:10|2707|2706|2707|2706|2707|2706|2707|2706|300
1748881160000|2025-06-02 16:19:20|2708||2707||2708||2707||0
1748881170000|2025-06-02 16:19:30|2708||2708||2708||2708||0
1748881180000|2025-06-02 16:19:40|2707||2707||2707||2707||0
1748881200000|2025-06-02 16:20:00|2706|2705|2706|2705|2706|2705|2706|2705|323
1748881210000|2025-06-02 16:20:10||2704||2705||2705||2704|220
1748881220000|2025-06-02 16:20:20||2704||2704||2704||2704|0
1748881230000|2025-06-02 16:20:30|2707|2705|2707|2706|2707|2706|2706|2704|2786
1748881240000|2025-06-02 16:20:40|||||||||100
1748881290000|2025-06-02 16:21:30|2706|2704|2706|2705|2706|2705|2706|2704|500
1748881310000|2025-06-02 16:21:50|||||||||100
1748881320000|2025-06-02 16:22:00|2705|2704|2705|2704|2705|2704|2705|2704|310
1748881330000|2025-06-02 16:22:10|2706|2705|2706|2705|2706|2705|2706|2704|303
1748881350000|2025-06-02 16:22:30|2705|2704|2705|2704|2705|2704|2705|2704|200
1748881370000|2025-06-02 16:22:50|2706|2705|2705|2704|2706|2705|2705|2704|1399
1748881380000|2025-06-02 16:23:00|2706|2705|2706|2705|2706|2705|2706|2705|137
1748881390000|2025-06-02 16:23:10|2705|2704|2705|2704|2706|2705|2705|2704|300
1748881420000|2025-06-02 16:23:40|||||||||100
1748881440000|2025-06-02 16:24:00|2704|2703|2706|2705|2706|2705|2704|2703|1574
1748881460000|2025-06-02 16:24:20||2704||2704||2704||2704|100
1748881480000|2025-06-02 16:24:40|2705||2705||2705||2705||200
1748881490000|2025-06-02 16:24:50|2706|2705|2706|2705|2706|2705|2706|2705|495
1748881530000|2025-06-02 16:25:30|2705|2704|2705|2704|2705|2704|2705|2704|0
1748881540000|2025-06-02 16:25:40|2706|2705|2707|2706|2707|2706|2706|2705|2062
1748881560000|2025-06-02 16:26:00|2706|2705|2706|2705|2706|2705|2706|2705|403
1748881570000|2025-06-02 16:26:10|2705|2704|2705|2704|2705|2705|2705|2704|611
1748881580000|2025-06-02 16:26:20|2704|2703|2704|2703|2704|2703|2704|2703|120
1748881640000|2025-06-02 16:27:20|||||||||100
1748881660000|2025-06-02 16:27:40|2703|2702|2703|2701|2703|2702|2703|2701|1350
1748881670000|2025-06-02 16:27:50|2702|2702|2704|2703|2704|2703|2702|2702|1474
1748881700000|2025-06-02 16:28:20|2705|2704|2706|2704|2706|2704|2705|2704|441
1748881710000|2025-06-02 16:28:30||2705||2705||2705||2705|200
1748881730000|2025-06-02 16:28:50|2707||2706||2707||2706||0
1748881740000|2025-06-02 16:29:00|2707||2706||2707||2706||100
1748881750000|2025-06-02 16:29:10|2707|2706|2707|2706|2707|2706|2707|2705|300
1748881760000|2025-06-02 16:29:20||2705||2705||2705||2705|400
1748881770000|2025-06-02 16:29:30|2706||2707||2707||2706||0
1748881780000|2025-06-02 16:29:40|2706||2706||2706||2706||0
1748881790000|2025-06-02 16:29:50|2705|2704|2705|2704|2705|2704|2705|2704|120
1748881800000|2025-06-02 16:30:00|2706|2705|2707|2706|2707|2706|2706|2705|500
1748881850000|2025-06-02 16:30:50|2706|2705|2706|2705|2706|2705|2706|2705|101
1748881860000|2025-06-02 16:31:00|2707|2706|2707|2706|2707|2706|2707|2705|1011
1748881920000|2025-06-02 16:32:00|2708|2707|2708|2707|2708|2707|2708|2707|250
1748881930000|2025-06-02 16:32:10|2707|2706|2708|2706|2708|2706|2707|2706|200
1748881950000|2025-06-02 16:32:30|2707|2707|2706|2705|2707|2707|2706|2705|782
1748881980000|2025-06-02 16:33:00|2707|2706|2707|2706|2707|2706|2707|2706|271
1748881990000|2025-06-02 16:33:10|2708||2708||2708||2708||254
1748882010000|2025-06-02 16:33:30|2707||2707||2707||2707||0
1748882020000|2025-06-02 16:33:40|2708|2707|2710|2708|2710|2708|2708|2707|927
1748882030000|2025-06-02 16:33:50|2709||2710||2710||2709||0
1748882040000|2025-06-02 16:34:00|2709||2709||2710||2709||0
1748882050000|2025-06-02 16:34:10|2708|2707|2708|2707|2708|2707|2708|2707|0
1748882060000|2025-06-02 16:34:20|2709|2708|2709|2707|2709|2708|2708|2707|200
1748882080000|2025-06-02 16:34:40||2708||2708||2708||2708|0
1748882100000|2025-06-02 16:35:00|2710||2709||2710||2709||100
1748882120000|2025-06-02 16:35:20||2707||2708||2708||2707|400
1748882140000|2025-06-02 16:35:40|2708|2707|2708|2707|2708|2707|2708|2707|399
1748882160000|2025-06-02 16:36:00|||||||||100
1748882180000|2025-06-02 16:36:20|2707|2706|2707|2706|2707|2706|2707|2706|200
1748882210000|2025-06-02 16:36:50|||||||||319
1748882220000|2025-06-02 16:37:00|2708|2707|2708|2707|2708|2707|2708|2707|0
1748882230000|2025-06-02 16:37:10|||||||||100
1748882250000|2025-06-02 16:37:30|||||||||100
1748882270000|2025-06-02 16:37:50|||||||||100
1748882280000|2025-06-02 16:38:00|||||||||591
1748882290000|2025-06-02 16:38:10|||||||||200
1748882330000|2025-06-02 16:38:50|||||||||100
1748882370000|2025-06-02 16:39:30|||||||||950
1748882390000|2025-06-02 16:39:50|2707|2706|2706|2705|2707|2706|2706|2705|997
1748882400000|2025-06-02 16:40:00|2707|2706|2707|2706|2707|2706|2707|2706|300
1748882430000|2025-06-02 16:40:30|||||||||100
1748882440000|2025-06-02 16:40:40|2706|2705|2706|2704|2706|2705|2706|2704|106
1748882450000|2025-06-02 16:40:50||2705||2704||2705||2704|200
1748882460000|2025-06-02 16:41:00||2705||2704||2705||2704|0
1748882470000|2025-06-02 16:41:10|2705||2705||2705||2705||200
1748882510000|2025-06-02 16:41:50|2706|2705|2706|2705|2706|2705|2706|2705|1410
1748882520000|2025-06-02 16:42:00|||||||||100
1748882530000|2025-06-02 16:42:10||2704||2705||2705||2704|0
1748882540000|2025-06-02 16:42:20||2704||2705||2705||2704|100
1748882550000|2025-06-02 16:42:30|2705|2704|2705|2704|2705|2704|2705|2704|100
1748882590000|2025-06-02 16:43:10|2706|2705|2707|2706|2707|2706|2706|2705|1888
1748882600000|2025-06-02 16:43:20|||||||||100
1748882620000|2025-06-02 16:43:40|2708|2707|2708|2707|2708|2707|2708|2706|1234
1748882670000|2025-06-02 16:44:30|||||||||100
1748882710000|2025-06-02 16:45:10|||||||||100
1748882740000|2025-06-02 16:45:40|||||||||508
1748882760000|2025-06-02 16:46:00||2706||2707||2707||2706|1402
1748882790000|2025-06-02 16:46:30|||||||||100
1748882810000|2025-06-02 16:46:50|2707|2706|2708|2706|2708|2706|2707|2706|3701
1748882820000|2025-06-02 16:47:00||2707||2707||2707||2707|0
1748882840000|2025-06-02 16:47:20|||||||||100
1748882850000|2025-06-02 16:47:30|||||||||661
1748882860000|2025-06-02 16:47:40|||||||||100
1748882880000|2025-06-02 16:48:00|2709|2708|2708|2707|2709|2708|2708|2707|1602
1748882920000|2025-06-02 16:48:40||2706||2707||2707||2706|903
1748882930000|2025-06-02 16:48:50|2707|2706|2706|2704|2708|2706|2706|2704|2651
1748882940000|2025-06-02 16:49:00|2705||2705||2706||2705||0
1748882970000|2025-06-02 16:49:30|2704|2703|2704|2703|2704|2703|2704|2703|1272
1748882980000|2025-06-02 16:49:40||2702||2703||2703||2702|797
1748882990000|2025-06-02 16:49:50|2705|2704|2705|2704|2705|2704|2705|2704|936
1748883010000|2025-06-02 16:50:10|2704|2703|2704|2703|2704|2703|2704|2703|646
1748883020000|2025-06-02 16:50:20|2705|2704|2705|2704|2705|2704|2705|2704|200
1748883060000|2025-06-02 16:51:00|2704|2703|2703|2702|2704|2703|2703|2702|2006
1748883070000|2025-06-02 16:51:10|2704|2703|2704|2703|2704|2703|2704|2703|110
1748883080000|2025-06-02 16:51:20|2705|2704|2705|2704|2705|2704|2705|2704|611
1748883110000|2025-06-02 16:51:50|2706|2705|2706|2705|2706|2705|2706|2705|1000
1748883130000|2025-06-02 16:52:10|2707|2706|2708|2707|2708|2707|2707|2706|1340
1748883140000|2025-06-02 16:52:20|2709|2708|2709|2707|2709|2708|2708|2707|2100
1748883150000|2025-06-02 16:52:30|2708|2706|2708|2706|2708|2706|2708|2706|859
1748883160000|2025-06-02 16:52:40|2709|2707|2709|2708|2709|2708|2709|2707|299
1748883170000|2025-06-02 16:52:50|||||||||411
1748883180000|2025-06-02 16:53:00|2710|2709|2710|2709|2710|2709|2710|2709|111
1748883190000|2025-06-02 16:53:10||2708||2708||2708||2708|814
1748883200000|2025-06-02 16:53:20||2709||2709||2709||2709|200
1748883240000|2025-06-02 16:54:00|||||||||200
1748883250000|2025-06-02 16:54:10||2708||2708||2708||2708|899
1748883260000|2025-06-02 16:54:20|2709|2709|2710|2709|2710|2709|2709|2709|100
1748883290000|2025-06-02 16:54:50|2711||2710||2711||2710||0
1748883340000|2025-06-02 16:55:40|||||||||131
1748883360000|2025-06-02 16:56:00|2711|2710|2711|2710|2711|2710|2711|2710|1012
1748883380000|2025-06-02 16:56:20|2710|2709|2710|2709|2710|2709|2710|2709|767
1748883420000|2025-06-02 16:57:00|2711|2710|2711|2710|2711|2710|2711|2710|300
1748883480000|2025-06-02 16:58:00|2710|2709|2711|2710|2711|2710|2710|2709|2342
1748883520000|2025-06-02 16:58:40|2710|2709|2710|2709|2710|2709|2710|2709|300
1748883540000|2025-06-02 16:59:00|2709|2708|2709|2708|2709|2708|2709|2708|700
1748883550000|2025-06-02 16:59:10|2710|2709|2710|2709|2710|2709|2710|2709|581
1748883560000|2025-06-02 16:59:20||2708||2709||2709||2708|758
1748883600000|2025-06-02 17:00:00|2711|2710|2711|2710|2711|2710|2711|2710|600
1748883610000|2025-06-02 17:00:10|2712|2711|2710|2709|2712|2711|2710|2709|544
1748883630000|2025-06-02 17:00:30|2711|2710|2710|2709|2711|2710|2710|2709|200
1748883670000|2025-06-02 17:01:10|2711|2710|2711|2710|2711|2710|2711|2710|300
1748883680000|2025-06-02 17:01:20|2712|2711|2712|2711|2712|2711|2712|2711|0
1748883690000|2025-06-02 17:01:30|||||||||150
1748883730000|2025-06-02 17:02:10|2711|2710|2711|2709|2711|2710|2711|2709|1399
1748883740000|2025-06-02 17:02:20|2712|2710|2710|2709|2712|2711|2710|2709|3149
1748883770000|2025-06-02 17:02:50|2709|2708|2709|2708|2709|2708|2709|2708|416
1748883800000|2025-06-02 17:03:20|||||||||100
1748883810000|2025-06-02 17:03:30|||||||||100
1748883820000|2025-06-02 17:03:40|2710|2709|2709|2708|2710|2709|2709|2708|500
1748883870000|2025-06-02 17:04:30|2708|2707|2708|2707|2708|2707|2708|2707|533
1748883890000|2025-06-02 17:04:50|2707|2706|2707|2706|2707|2706|2707|2706|300
1748883900000|2025-06-02 17:05:00|||||||||600
1748883910000|2025-06-02 17:05:10|2708||2707||2708||2707||200
1748883920000|2025-06-02 17:05:20||2705||2706||2706||2705|100
1748883930000|2025-06-02 17:05:30||2705||2705||2705||2705|200
1748883950000|2025-06-02 17:05:50|2706||2706||2706||2706||100
1748883960000|2025-06-02 17:06:00||2704||2705||2705||2704|100
1748883980000|2025-06-02 17:06:20|2705|2704|2705|2704|2705|2704|2705|2704|0
1748884010000|2025-06-02 17:06:50|2704|2703|2704|2703|2704|2703|2704|2703|202
1748884020000|2025-06-02 17:07:00|2703|2702|2703|2702|2703|2702|2703|2702|249
1748884050000|2025-06-02 17:07:30|2704|2703|2704|2702|2704|2703|2704|2702|201
1748884070000|2025-06-02 17:07:50||2703||2702||2703||2702|0
1748884080000|2025-06-02 17:08:00||2703||2703||2703||2703|0
1748884090000|2025-06-02 17:08:10|2705|2704|2705|2704|2705|2704|2705|2704|2018
1748884150000|2025-06-02 17:09:10|2704|2703|2704|2703|2704|2703|2704|2703|391
1748884160000|2025-06-02 17:09:20|2705|2704|2704|2703|2705|2704|2704|2703|1000
1748884170000|2025-06-02 17:09:30|2705|2704|2705|2704|2705|2704|2705|2704|200
1748884190000|2025-06-02 17:09:50|||||||||100
1748884210000|2025-06-02 17:10:10|2704|2703|2705|2704|2705|2704|2704|2703|1869
1748884220000|2025-06-02 17:10:20|2706|2705|2706|2705|2706|2705|2706|2705|1534
1748884230000|2025-06-02 17:10:30|2705|2704|2705|2704|2705|2704|2705|2704|312
1748884250000|2025-06-02 17:10:50|2706|2705|2706|2705|2706|2705|2706|2705|0
1748884360000|2025-06-02 17:12:40|||||||||100
1748884370000|2025-06-02 17:12:50|2705|2704|2705|2704|2705|2704|2705|2704|635
1748884380000|2025-06-02 17:13:00|||||||||100
1748884390000|2025-06-02 17:13:10|||||||||100
1748884400000|2025-06-02 17:13:20|2706|2705|2706|2705|2706|2705|2706|2705|344
1748884420000|2025-06-02 17:13:40||2704||2705||2705||2704|200
1748884440000|2025-06-02 17:14:00|2707|2706|2707|2706|2707|2706|2707|2706|890
1748884500000|2025-06-02 17:15:00|2706|2705|2707|2706|2707|2706|2706|2705|2359
1748884510000|2025-06-02 17:15:10||2705||2706||2706||2705|600
1748884530000|2025-06-02 17:15:30|2706|2705|2706|2705|2706|2706|2706|2705|0
1748884540000|2025-06-02 17:15:40|2707|2706|2711|2710|2711|2710|2707|2706|7372
1748884550000|2025-06-02 17:15:50|2710|2709|2710|2708|2711|2710|2709|2708|2705
1748884560000|2025-06-02 17:16:00|2709|2707|2709|2707|2709|2707|2708|2707|221
1748884570000|2025-06-02 17:16:10||2708||2708||2708||2707|567
1748884580000|2025-06-02 17:16:20||2707||2708||2708||2707|200
1748884590000|2025-06-02 17:16:30|2708|2707|2708|2707|2708|2707|2708|2707|100
1748884600000|2025-06-02 17:16:40|2707|2706|2706|2705|2707|2706|2706|2705|524
1748884610000|2025-06-02 17:16:50|2707||2706||2707||2706||910
1748884620000|2025-06-02 17:17:00|2707|2706|2707|2706|2707|2706|2707|2705|300
1748884660000|2025-06-02 17:17:40|||||||||300
1748884680000|2025-06-02 17:18:00|||||||||500
1748884690000|2025-06-02 17:18:10|||||||||200
1748884700000|2025-06-02 17:18:20|||||||||200
1748884710000|2025-06-02 17:18:30|2706|2705|2705|2704|2706|2705|2705|2704|1618
1748884720000|2025-06-02 17:18:40|||||||||900
1748884730000|2025-06-02 17:18:50|2706||2705||2706||2705||542
1748884740000|2025-06-02 17:19:00|2706||2705||2706||2705||100
1748884750000|2025-06-02 17:19:10|||||||||200
1748884770000|2025-06-02 17:19:30|2706||2706||2706||2706||200
1748884780000|2025-06-02 17:19:40|2705||2705||2706||2705||400
1748884810000|2025-06-02 17:20:10|||||||||300
1748884820000|2025-06-02 17:20:20|2704|2703|2704|2703|2704|2703|2704|2703|585
1748884830000|2025-06-02 17:20:30|||||||||200
1748884840000|2025-06-02 17:20:40|2705|2704|2704|2703|2705|2704|2704|2703|1499
1748884850000|2025-06-02 17:20:50|2703|2702|2703|2702|2703|2702|2703|2702|443
1748884870000|2025-06-02 17:21:10|2704||2703||2704||2703||200
1748884880000|2025-06-02 17:21:20|2704||2703||2704||2703||0
1748884890000|2025-06-02 17:21:30|2704||2703||2704||2703||0
1748884910000|2025-06-02 17:21:50|2702|2701|2702|2701|2702|2701|2702|2701|1167
1748884930000|2025-06-02 17:22:10|2701|2700|2701|2700|2701|2700|2701|2700|2150
1748884960000|2025-06-02 17:22:40|||||||||326
1748884990000|2025-06-02 17:23:10|2702|2701|2702|2701|2702|2701|2702|2700|3330
1748885000000|2025-06-02 17:23:20|2703|2702|2703|2702|2703|2702|2703|2702|700
1748885040000|2025-06-02 17:24:00|||||||||200
1748885050000|2025-06-02 17:24:10|2704|2703|2703|2702|2704|2703|2703|2702|1387
1748885080000|2025-06-02 17:24:40|2704|2703|2704|2703|2704|2703|2704|2703|100
1748885110000|2025-06-02 17:25:10|2703|2702|2703|2702|2703|2702|2703|2702|708
1748885130000|2025-06-02 17:25:30|2702|2701|2701|2700|2702|2701|2701|2700|1794
1748885150000|2025-06-02 17:25:50|||||||||1293
1748885160000|2025-06-02 17:26:00|||||||||200
1748885170000|2025-06-02 17:26:10|2700|2699|2700|2699|2700|2699|2700|2699|5734
1748885180000|2025-06-02 17:26:20|2701|2700|2701|2700|2701|2700|2700|2699|851
1748885190000|2025-06-02 17:26:30|2700|2699|2700|2699|2700|2699|2700|2699|0
1748885200000|2025-06-02 17:26:40|2699|2698|2699|2697|2699|2698|2698|2697|1088
1748885210000|2025-06-02 17:26:50||2698||2698||2698||2698|150
1748885230000|2025-06-02 17:27:10|||||||||100
1748885250000|2025-06-02 17:27:30|2698|2697|2698|2697|2698|2697|2698|2697|100
1748885280000|2025-06-02 17:28:00|2697|2696|2697|2696|2697|2696|2697|2696|803
1748885300000|2025-06-02 17:28:20|2696|2695|2696|2695|2696|2695|2696|2695|830
1748885310000|2025-06-02 17:28:30|2695|2694|2695|2693|2695|2694|2694|2693|1210
1748885320000|2025-06-02 17:28:40||2694||2694||2694||2693|0
1748885330000|2025-06-02 17:28:50|||||||||100
1748885340000|2025-06-02 17:29:00|2696||2695||2696||2695||500
1748885350000|2025-06-02 17:29:10|2696|2695|2695|2694|2696|2695|2695|2694|100
1748885380000|2025-06-02 17:29:40|2694|2693|2694|2693|2694|2693|2694|2693|199
1748885400000|2025-06-02 17:30:00|2695|2694|2695|2694|2695|2694|2695|2694|100
1748885410000|2025-06-02 17:30:10|2696|2695|2696|2695|2696|2695|2696|2695|300
1748885420000|2025-06-02 17:30:20||2694||2695||2695||2694|450
1748885430000|2025-06-02 17:30:30|2697|2696|2697|2696|2697|2696|2697|2696|432
1748885470000|2025-06-02 17:31:10|2696|2695|2695|2694|2696|2695|2695|2694|1001
1748885480000|2025-06-02 17:31:20|2696|2695|2695|2694|2696|2695|2695|2694|0
1748885490000|2025-06-02 17:31:30|2696|2695|2696|2695|2696|2695|2696|2695|2800
1748885510000|2025-06-02 17:31:50|2695|2694|2695|2694|2695|2694|2695|2694|399
1748885520000|2025-06-02 17:32:00|2696|2695|2696|2695|2696|2695|2696|2695|1070
1748885540000|2025-06-02 17:32:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1748885590000|2025-06-02 17:33:10|2696|2695|2696|2695|2696|2695|2696|2695|1516
1748885600000|2025-06-02 17:33:20|2695|2694|2695|2694|2695|2694|2695|2694|1436
1748885610000|2025-06-02 17:33:30||2693||2694||2694||2693|590
1748885620000|2025-06-02 17:33:40|2694|2693|2694|2693|2694|2693|2694|2693|345
1748885630000|2025-06-02 17:33:50|2693|2692|2693|2692|2693|2692|2693|2692|1516
1748885640000|2025-06-02 17:34:00|||||||||100
1748885650000|2025-06-02 17:34:10|2692|2691|2693|2692|2693|2692|2692|2691|1233
1748885660000|2025-06-02 17:34:20||2691||2691||2691||2691|300
1748885670000|2025-06-02 17:34:30|2692||2692||2692||2692||0
1748885680000|2025-06-02 17:34:40|||||||||100
1748885690000|2025-06-02 17:34:50|||||||||100
1748885700000|2025-06-02 17:35:00|2693|2692|2693|2692|2693|2692|2693|2692|1800
1748885710000|2025-06-02 17:35:10|2692|2691|2692|2691|2692|2691|2692|2691|799
1748885720000|2025-06-02 17:35:20|2691|2690|2691|2690|2691|2690|2691|2690|770
1748885740000|2025-06-02 17:35:40|||||||||299
1748885750000|2025-06-02 17:35:50|2692|2691|2692|2691|2692|2691|2692|2691|400
1748885770000|2025-06-02 17:36:10|2691|2690|2691|2690|2691|2690|2691|2690|1198
1748885800000|2025-06-02 17:36:40|2690|2689|2689|2688|2690|2689|2689|2688|2016
1748885850000|2025-06-02 17:37:30|2690|2689|2690|2689|2690|2689|2690|2689|261
1748885860000|2025-06-02 17:37:40|||||||||524
1748885870000|2025-06-02 17:37:50|2691|2690|2691|2690|2691|2690|2691|2690|108
1748885880000|2025-06-02 17:38:00|2690|2689|2690|2689|2690|2689|2690|2689|1000
1748885930000|2025-06-02 17:38:50|||||||||231
1748885960000|2025-06-02 17:39:20|2691|2690|2691|2690|2691|2690|2691|2690|1855
1748886000000|2025-06-02 17:40:00|2690|2689|2690|2689|2690|2689|2690|2689|400
1748886020000|2025-06-02 17:40:20|2691|2690|2691|2690|2691|2690|2691|2690|1250
1748886030000|2025-06-02 17:40:30||2689||2690||2690||2689|0
1748886090000|2025-06-02 17:41:30|2690|2689|2690|2689|2690|2689|2690|2689|486
1748886100000|2025-06-02 17:41:40|2691|2690|2691|2690|2691|2690|2691|2690|1200
1748886110000|2025-06-02 17:41:50|2690|2689|2690|2689|2690|2689|2690|2689|310
1748886120000|2025-06-02 17:42:00|2691||2690||2691||2690||400
1748886150000|2025-06-02 17:42:30|2691|2690|2691|2690|2691|2690|2690|2690|500
1748886160000|2025-06-02 17:42:40|2692|2691|2691|2690|2692|2691|2691|2690|654
1748886170000|2025-06-02 17:42:50|2690|2689|2688|2687|2690|2689|2688|2687|2648
1748886260000|2025-06-02 17:44:20|2689|2688|2689|2688|2689|2688|2688|2688|2300
1748886270000|2025-06-02 17:44:30|2690|2689|2690|2689|2690|2689|2690|2689|1600
1748886290000|2025-06-02 17:44:50|||||||||100
1748886300000|2025-06-02 17:45:00|2689|2687|2689|2688|2689|2688|2689|2687|1494
1748886320000|2025-06-02 17:45:20|2690|2689|2690|2689|2690|2689|2690|2689|568
1748886340000|2025-06-02 17:45:40|2689|2688|2689|2688|2689|2688|2689|2688|798
1748886420000|2025-06-02 17:47:00|2690|2689|2690|2689|2690|2689|2690|2689|944
1748886440000|2025-06-02 17:47:20|||||||||250
1748886450000|2025-06-02 17:47:30|2691|2690|2692|2690|2692|2690|2691|2690|1657
1748886460000|2025-06-02 17:47:40|2691||2691||2692||2691||0
1748886470000|2025-06-02 17:47:50|2692||2691||2692||2691||100
1748886510000|2025-06-02 17:48:30|2692|2691|2692|2691|2692|2691|2692|2691|190
1748886530000|2025-06-02 17:48:50|2691|2690|2691|2690|2691|2690|2691|2690|1190
1748886570000|2025-06-02 17:49:30|2692|2689|2690|2689|2692|2689|2690|2689|2931
1748886620000|2025-06-02 17:50:20|2689|2688|2689|2688|2689|2688|2689|2688|170
1748886670000|2025-06-02 17:51:10|2690|2689|2690|2689|2690|2689|2690|2689|1562
1748886720000|2025-06-02 17:52:00|||||||||110
1748886730000|2025-06-02 17:52:10|||||||||975
1748886750000|2025-06-02 17:52:30|||||||||100
1748886760000|2025-06-02 17:52:40|||||||||500
1748886810000|2025-06-02 17:53:30|||||||||100
1748886820000|2025-06-02 17:53:40|2689|2688|2689|2688|2689|2689|2689|2687|2100
1748886840000|2025-06-02 17:54:00|||||||||100
1748886870000|2025-06-02 17:54:30|||||||||100
1748886880000|2025-06-02 17:54:40|2688|2687|2687|2685|2688|2687|2687|2685|1797
1748886890000|2025-06-02 17:54:50|2686|2686|2687|2686|2687|2686|2686|2686|300
1748886900000|2025-06-02 17:55:00|2688|2687|2688|2687|2688|2687|2687|2686|1226
1748886970000|2025-06-02 17:56:10|2689|2688|2690|2689|2690|2689|2689|2688|1041
1748887010000|2025-06-02 17:56:50|||||||||100
1748887020000|2025-06-02 17:57:00|2691|2690|2691|2690|2691|2690|2691|2690|700
1748887030000|2025-06-02 17:57:10|2692|2691|2692|2691|2692|2691|2692|2691|200
1748887040000|2025-06-02 17:57:20|2691|2690|2691|2690|2691|2690|2691|2690|415
1748887050000|2025-06-02 17:57:30|||||||||100
1748887060000|2025-06-02 17:57:40|||||||||100
1748887090000|2025-06-02 17:58:10|||||||||100
1748887130000|2025-06-02 17:58:50|2690|2689|2691|2690|2691|2690|2690|2689|2040
1748887140000|2025-06-02 17:59:00|2692|2691|2691|2690|2692|2691|2691|2690|1241
1748887160000|2025-06-02 17:59:20|||||||||100
1748887190000|2025-06-02 17:59:50|||||||||100
1748887200000|2025-06-02 18:00:00|2690|2689|2691|2689|2691|2690|2690|2689|500
1748887210000|2025-06-02 18:00:10||2690||2690||2690||2689|0
1748887230000|2025-06-02 18:00:30|2692|2691|2692|2691|2692|2691|2692|2691|500
1748887270000|2025-06-02 18:01:10|2693|2692|2693|2692|2693|2692|2693|2692|412
1748887290000|2025-06-02 18:01:30|||||||||100
1748887300000|2025-06-02 18:01:40|2694|2693|2696|2695|2696|2695|2694|2693|1931
1748887310000|2025-06-02 18:01:50|||||||||100
1748887320000|2025-06-02 18:02:00|||||||||100
1748887330000|2025-06-02 18:02:10|||||||||230
1748887340000|2025-06-02 18:02:20|2695|2694|2694|2693|2696|2694|2693|2692|5076
1748887350000|2025-06-02 18:02:30|2695|2694|2695|2694|2695|2694|2695|2694|1400
1748887360000|2025-06-02 18:02:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1748887380000|2025-06-02 18:03:00|2695|2694|2695|2694|2695|2694|2695|2694|100
1748887390000|2025-06-02 18:03:10||2693||2693||2693||2693|231
1748887400000|2025-06-02 18:03:20|2694|2694|2694|2693|2694|2694|2694|2693|1449
1748887430000|2025-06-02 18:03:50|2693|2692|2693|2692|2693|2692|2693|2692|700
1748887460000|2025-06-02 18:04:20||2691||2692||2692||2691|2275
1748887500000|2025-06-02 18:05:00|2694|2693|2694|2693|2694|2693|2693|2693|1539
1748887510000|2025-06-02 18:05:10|2693|2692|2693|2692|2693|2692|2693|2692|1069
1748887520000|2025-06-02 18:05:20|||||||||100
1748887540000|2025-06-02 18:05:40|2694||2693||2694||2693||0
1748887570000|2025-06-02 18:06:10|2694|2693|2693|2692|2694|2693|2693|2692|400
1748887580000|2025-06-02 18:06:20|2694|2693|2693|2692|2694|2693|2693|2692|400
1748887590000|2025-06-02 18:06:30|2692|2691|2692|2691|2692|2692|2692|2691|1411
1748887620000|2025-06-02 18:07:00|2691|2690|2691|2690|2691|2690|2691|2690|410
1748887660000|2025-06-02 18:07:40|||||||||100
1748887670000|2025-06-02 18:07:50|2692|2691|2692|2691|2692|2691|2692|2690|1809
1748887690000|2025-06-02 18:08:10|2691|2690|2691|2690|2691|2690|2691|2690|334
1748887700000|2025-06-02 18:08:20|2692|2691|2692|2691|2692|2691|2692|2691|397
1748887710000|2025-06-02 18:08:30|2691|2690|2692|2691|2692|2691|2691|2690|919
1748887740000|2025-06-02 18:09:00|2691|2690|2691|2690|2691|2690|2691|2690|800
1748887750000|2025-06-02 18:09:10|2690|2689|2690|2689|2691|2689|2690|2689|1027
1748887760000|2025-06-02 18:09:20|2691|2690|2691|2690|2691|2690|2690|2689|1050
1748887770000|2025-06-02 18:09:30|2690|2689|2689|2688|2690|2689|2689|2688|948
1748887780000|2025-06-02 18:09:40|2690||2690||2690||2689||969
1748887790000|2025-06-02 18:09:50||2689||2689||2689||2689|300
1748887800000|2025-06-02 18:10:00||2688||2689||2689||2688|0
1748887820000|2025-06-02 18:10:20|||||||||100
1748887830000|2025-06-02 18:10:30|2691|2690|2691|2690|2691|2690|2691|2690|900
1748887840000|2025-06-02 18:10:40|||||||||200
1748887850000|2025-06-02 18:10:50|||||||||100
1748887870000|2025-06-02 18:11:10|||||||||100
1748887900000|2025-06-02 18:11:40|2690|2689|2690|2689|2690|2689|2690|2689|2010
1748887970000|2025-06-02 18:12:50|2691|2690|2692|2691|2692|2691|2691|2690|2568
1748887980000|2025-06-02 18:13:00|2693||2692||2693||2692||0
1748887990000|2025-06-02 18:13:10|2693||2692||2693||2692||2510
1748888000000|2025-06-02 18:13:20|2693|2692|2693|2692|2693|2692|2693|2692|926
1748888010000|2025-06-02 18:13:30|2694|2693|2694|2693|2694|2693|2694|2693|1016
1748888020000|2025-06-02 18:13:40||2692||2692||2692||2692|300
1748888030000|2025-06-02 18:13:50||2693||2693||2693||2692|550
1748888040000|2025-06-02 18:14:00|2695||2694||2695||2694||300
1748888060000|2025-06-02 18:14:20|2695|2694|2695|2694|2695|2694|2695|2694|1100
1748888070000|2025-06-02 18:14:30|||||||||200
1748888080000|2025-06-02 18:14:40|2694|2693|2694|2693|2694|2693|2694|2693|100
1748888110000|2025-06-02 18:15:10|2695|2694|2696|2695|2696|2695|2695|2694|1060
1748888120000|2025-06-02 18:15:20|2697|2696|2697|2696|2697|2696|2697|2696|1250
1748888130000|2025-06-02 18:15:30|||||||||100
1748888140000|2025-06-02 18:15:40|2696|2695|2696|2695|2696|2695|2696|2695|1071
1748888160000|2025-06-02 18:16:00|2695|2694|2695|2694|2695|2694|2695|2694|637
1748888220000|2025-06-02 18:17:00|2696|2695|2696|2695|2696|2695|2696|2695|514
1748888230000|2025-06-02 18:17:10|2695|2694|2695|2694|2695|2694|2695|2694|412
1748888260000|2025-06-02 18:17:40|||||||||1043
1748888270000|2025-06-02 18:17:50|2694|2693|2695|2694|2695|2694|2694|2693|1498
1748888300000|2025-06-02 18:18:20|2696|2695|2696|2695|2696|2695|2696|2695|1439
1748888340000|2025-06-02 18:19:00|2697|2696|2697|2696|2697|2696|2696|2696|2853
1748888350000|2025-06-02 18:19:10|2698|2697|2697|2696|2698|2697|2697|2696|1120
1748888390000|2025-06-02 18:19:50|2696|2695|2696|2695|2696|2695|2696|2695|850
1748888400000|2025-06-02 18:20:00|2695|2694|2695|2694|2696|2694|2695|2694|1689
1748888420000|2025-06-02 18:20:20|2696|2695|2696|2695|2696|2695|2696|2695|1795
1748888450000|2025-06-02 18:20:50|2697|2696|2697|2696|2697|2696|2697|2696|1300
1748888480000|2025-06-02 18:21:20|2698||2698||2698||2698||0
1748888490000|2025-06-02 18:21:30||2697||2697||2697||2697|550
1748888520000|2025-06-02 18:22:00|2699|2698|2702|2700|2702|2700|2699|2698|3595
1748888530000|2025-06-02 18:22:10|2701||2701||2702||2701||0
1748888550000|2025-06-02 18:22:30|2702|2701|2702|2701|2702|2701|2701|2701|590
1748888560000|2025-06-02 18:22:40|2701|2700|2700|2699|2702|2700|2700|2699|2691
1748888570000|2025-06-02 18:22:50|2701||2701||2701||2701||0
1748888580000|2025-06-02 18:23:00||2700||2700||2700||2700|500
1748888590000|2025-06-02 18:23:10|2700|2699|2700|2699|2700|2699|2700|2699|300
1748888620000|2025-06-02 18:23:40|2699|2698|2700|2699|2700|2699|2699|2698|991
1748888640000|2025-06-02 18:24:00|||||||||663
1748888650000|2025-06-02 18:24:10|2701|2700|2701|2700|2701|2700|2701|2700|281
1748888660000|2025-06-02 18:24:20|2700|2699|2700|2699|2700|2699|2700|2699|380
1748888680000|2025-06-02 18:24:40|2699|2698|2699|2698|2699|2698|2699|2698|401
1748888700000|2025-06-02 18:25:00|2700|2699|2699|2698|2700|2699|2699|2698|665
1748888710000|2025-06-02 18:25:10|2700|2699|2700|2699|2700|2699|2699|2698|2108
1748888720000|2025-06-02 18:25:20|2699|2698|2699|2698|2699|2698|2699|2698|107
1748888730000|2025-06-02 18:25:30|2700|2699|2700|2698|2700|2699|2699|2698|1647
1748888740000|2025-06-02 18:25:40||2699||2699||2699||2699|0
1748888750000|2025-06-02 18:25:50|2701||2700||2701||2700||661
1748888760000|2025-06-02 18:26:00||2698||2698||2699||2698|1187
1748888770000|2025-06-02 18:26:10||2699||2699||2699||2699|0
1748888790000|2025-06-02 18:26:30|2701|2700|2701|2700|2701|2700|2701|2700|909
1748888800000|2025-06-02 18:26:40|2702|2701|2702|2701|2702|2701|2702|2701|598
1748888810000|2025-06-02 18:26:50|2701|2700|2701|2700|2701|2700|2701|2700|400
1748888820000|2025-06-02 18:27:00|2702|2701|2702|2701|2703|2702|2702|2701|2204
1748888830000|2025-06-02 18:27:10|2701|2700|2701|2700|2701|2700|2701|2700|800
1748888840000|2025-06-02 18:27:20|||||||||100
1748888880000|2025-06-02 18:28:00|||||||||100
1748888900000|2025-06-02 18:28:20|||||||||1313
1748888940000|2025-06-02 18:29:00|2702|2701|2702|2701|2702|2701|2702|2701|601
1748888980000|2025-06-02 18:29:40|2701|2700|2701|2700|2701|2700|2701|2700|2000
1748888990000|2025-06-02 18:29:50|2700|2699|2700|2698|2700|2699|2699|2698|2235
1748889000000|2025-06-02 18:30:00||2699||2699||2699||2699|0
1748889010000|2025-06-02 18:30:10|||||||||100
1748889030000|2025-06-02 18:30:30|||||||||100
1748889040000|2025-06-02 18:30:40|2701|2700|2701|2699|2701|2700|2701|2699|1509
1748889050000|2025-06-02 18:30:50||2700||2700||2700||2700|0
1748889090000|2025-06-02 18:31:30|2702|2701|2702|2701|2702|2701|2701|2701|1700
1748889100000|2025-06-02 18:31:40|2703|2702|2703|2702|2703|2702|2703|2701|1400
1748889160000|2025-06-02 18:32:40|||||||||150
1748889170000|2025-06-02 18:32:50|2704|2703|2703|2702|2704|2703|2703|2702|2657
1748889190000|2025-06-02 18:33:10|2704|2703|2704|2703|2704|2703|2704|2703|236
1748889200000|2025-06-02 18:33:20|2705|2704|2704|2703|2705|2704|2704|2703|1824
1748889210000|2025-06-02 18:33:30|2703|2702|2703|2702|2703|2702|2703|2702|1625
1748889220000|2025-06-02 18:33:40|2704||2703||2704||2703||100
1748889230000|2025-06-02 18:33:50|2702|2701|2702|2701|2702|2701|2702|2701|650
1748889290000|2025-06-02 18:34:50|2703|2702|2703|2702|2703|2702|2702|2701|1571
1748889300000|2025-06-02 18:35:00|2702|2701|2702|2701|2702|2701|2702|2701|420
1748889310000|2025-06-02 18:35:10|2701|2700|2701|2699|2701|2700|2701|2699|1364
1748889320000|2025-06-02 18:35:20|2700|2700|2701|2700|2701|2700|2700|2700|400
1748889400000|2025-06-02 18:36:40|2702|2701|2702|2701|2702|2701|2702|2701|1209
1748889420000|2025-06-02 18:37:00|||||||||100
1748889430000|2025-06-02 18:37:10|||||||||100
1748889440000|2025-06-02 18:37:20|||||||||100
1748889450000|2025-06-02 18:37:30|2703|2702|2703|2702|2703|2702|2702|2702|275
1748889460000|2025-06-02 18:37:40||2701||2702||2702||2701|400
1748889490000|2025-06-02 18:38:10|||||||||149
1748889530000|2025-06-02 18:38:50|||||||||100
1748889540000|2025-06-02 18:39:00|||||||||751
1748889560000|2025-06-02 18:39:20|2702|2701|2702|2701|2702|2701|2702|2701|2375
1748889580000|2025-06-02 18:39:40|||||||||100
1748889590000|2025-06-02 18:39:50|2703|2702|2703|2702|2703|2702|2703|2702|800
1748889610000|2025-06-02 18:40:10|2704|2703|2704|2703|2704|2703|2704|2703|2570
1748889640000|2025-06-02 18:40:40|||||||||100
1748889650000|2025-06-02 18:40:50|||||||||134
1748889680000|2025-06-02 18:41:20|2705|2704|2707|2705|2707|2705|2705|2704|1141
1748889690000|2025-06-02 18:41:30|2706|2706|2707|2706|2707|2706|2706|2705|2800
1748889700000|2025-06-02 18:41:40|2706|2705|2706|2705|2706|2705|2706|2705|500
1748889750000|2025-06-02 18:42:30|2705|2704|2703|2702|2705|2704|2703|2702|4791
1748889760000|2025-06-02 18:42:40|2704|2703|2704|2703|2704|2703|2704|2702|900
1748889800000|2025-06-02 18:43:20|2703|2702|2703|2702|2703|2702|2703|2702|1001
1748889820000|2025-06-02 18:43:40|2704|2703|2704|2703|2704|2703|2704|2703|500
1748889830000|2025-06-02 18:43:50|2705|2704|2705|2704|2705|2704|2705|2704|704
1748889850000|2025-06-02 18:44:10|2706|2705|2707|2705|2707|2705|2706|2705|1797
1748889860000|2025-06-02 18:44:20|2706|2706|2707|2706|2707|2706|2706|2706|200
1748889880000|2025-06-02 18:44:40|2706|2705|2706|2705|2706|2705|2706|2705|752
1748889890000|2025-06-02 18:44:50|||||||||100
1748889920000|2025-06-02 18:45:20|2705|2704|2705|2704|2705|2704|2705|2704|2275
1748889930000|2025-06-02 18:45:30|2706|2705|2706|2705|2706|2705|2706|2705|300
1748889940000|2025-06-02 18:45:40|2705|2704|2705|2704|2705|2704|2705|2703|1984
1748889960000|2025-06-02 18:46:00|2704|2703|2704|2703|2704|2703|2704|2703|389
1748889980000|2025-06-02 18:46:20|2705|2704|2705|2704|2705|2704|2705|2703|600
1748890000000|2025-06-02 18:46:40|2704|2703|2704|2703|2704|2703|2704|2703|700
1748890020000|2025-06-02 18:47:00|2705|2704|2705|2704|2705|2704|2705|2704|100
1748890030000|2025-06-02 18:47:10||2703||2704||2704||2703|262
1748890080000|2025-06-02 18:48:00|2706|2705|2705|2704|2706|2705|2705|2704|400
1748890110000|2025-06-02 18:48:30|2704|2703|2704|2703|2704|2704|2704|2703|1551
1748890130000|2025-06-02 18:48:50|2705|2704|2705|2704|2705|2704|2705|2704|900
1748890140000|2025-06-02 18:49:00|2706|2705|2706|2705|2706|2705|2706|2705|103
1748890160000|2025-06-02 18:49:20|2705|2704|2705|2704|2705|2704|2705|2704|2198
1748890190000|2025-06-02 18:49:50|2706|2705|2706|2705|2706|2705|2706|2705|200
1748890200000|2025-06-02 18:50:00|2705|2704|2705|2704|2705|2704|2705|2704|600
1748890240000|2025-06-02 18:50:40|2704|2703|2704|2703|2704|2703|2704|2703|1530
1748890250000|2025-06-02 18:50:50|2705|2704|2705|2704|2705|2704|2704|2703|1200
1748890360000|2025-06-02 18:52:40|2704|2703|2706|2705|2706|2705|2704|2703|5158
1748890370000|2025-06-02 18:52:50|2707|2706|2709|2708|2709|2708|2707|2706|1643
1748890380000|2025-06-02 18:53:00|2708|2707|2708|2707|2708|2707|2708|2707|586
1748890400000|2025-06-02 18:53:20||2706||2707||2707||2706|3578
1748890450000|2025-06-02 18:54:10|2709|2708|2709|2708|2709|2708|2709|2708|1042
1748890500000|2025-06-02 18:55:00|||||||||100
1748890510000|2025-06-02 18:55:10|2708|2707|2709|2708|2709|2708|2708|2707|2789
1748890530000|2025-06-02 18:55:30|2708|2707|2709|2708|2709|2708|2708|2707|2797
1748890560000|2025-06-02 18:56:00|2710|2709|2710|2709|2710|2709|2710|2709|2018
1748890570000|2025-06-02 18:56:10|||||||||200
1748890580000|2025-06-02 18:56:20|||||||||100
1748890590000|2025-06-02 18:56:30|||||||||1050
1748890600000|2025-06-02 18:56:40|||||||||100
1748890610000|2025-06-02 18:56:50|2709|2708|2709|2708|2709|2708|2709|2708|3000
1748890630000|2025-06-02 18:57:10|2710|2709|2710|2709|2710|2709|2710|2709|1499
1748890640000|2025-06-02 18:57:20|||||||||200
1748890650000|2025-06-02 18:57:30|||||||||855
1748890660000|2025-06-02 18:57:40|||||||||100
1748890680000|2025-06-02 18:58:00|||||||||200
1748890690000|2025-06-02 18:58:10|2711|2710|2711|2710|2711|2710|2711|2710|2134
1748890700000|2025-06-02 18:58:20|||||||||100
1748890720000|2025-06-02 18:58:40|2710|2709|2711|2710|2711|2710|2710|2709|2100
1748890730000|2025-06-02 18:58:50|||||||||100
1748890740000|2025-06-02 18:59:00|2712|2711|2712|2711|2712|2711|2712|2711|300
1748890770000|2025-06-02 18:59:30|2711|2710|2712|2711|2712|2711|2711|2710|2830
1748890780000|2025-06-02 18:59:40|||||||||100
1748890800000|2025-06-02 19:00:00|2711|2710|2711|2710|2712|2711|2711|2710|1221
1748890810000|2025-06-02 19:00:10|2712|2711|2711|2710|2712|2711|2711|2710|1191
1748890820000|2025-06-02 19:00:20|||||||||285
1748890830000|2025-06-02 19:00:30|2712|2711|2712|2711|2712|2711|2712|2710|843
1748890850000|2025-06-02 19:00:50|2711|2710|2711|2710|2711|2710|2711|2710|1256
1748890860000|2025-06-02 19:01:00|2712|2711|2712|2711|2712|2711|2712|2711|800
1748890870000|2025-06-02 19:01:10|2713|2712|2713|2712|2713|2712|2713|2712|603
1748890880000|2025-06-02 19:01:20|||||||||115
1748890900000|2025-06-02 19:01:40|2714|2713|2714|2713|2714|2713|2713|2712|1290
1748890920000|2025-06-02 19:02:00|2715|2714|2715|2714|2715|2714|2715|2714|309
1748890930000|2025-06-02 19:02:10|2716|2715|2716|2715|2716|2715|2716|2715|100
1748890940000|2025-06-02 19:02:20|2715|2714|2716|2714|2716|2714|2715|2714|1900
1748890950000|2025-06-02 19:02:30|2715|2715|2716|2714|2716|2715|2715|2714|300
1748890960000|2025-06-02 19:02:40||2715||2715||2715||2715|0
1748890970000|2025-06-02 19:02:50||2714||2714||2714||2714|706
1748890980000|2025-06-02 19:03:00||2715||2715||2715||2715|100
1748891010000|2025-06-02 19:03:30|2717|2716|2717|2716|2717|2716|2717|2716|586
1748891040000|2025-06-02 19:04:00|||||||||500
1748891050000|2025-06-02 19:04:10|||||||||200
1748891060000|2025-06-02 19:04:20|||||||||100
1748891070000|2025-06-02 19:04:30|2718|2717|2718|2717|2718|2717|2718|2717|100
1748891080000|2025-06-02 19:04:40|||||||||100
1748891090000|2025-06-02 19:04:50|2717|2716|2717|2716|2717|2716|2717|2716|2520
1748891130000|2025-06-02 19:05:30|2718|2717|2718|2717|2718|2717|2718|2717|1761
1748891150000|2025-06-02 19:05:50|2719|2718|2719|2718|2719|2718|2719|2718|4436
1748891160000|2025-06-02 19:06:00|||||||||200
1748891170000|2025-06-02 19:06:10|2720|2719|2718|2717|2720|2719|2718|2717|4360
1748891190000|2025-06-02 19:06:30|2717|2716|2717|2716|2717|2716|2717|2716|1320
1748891200000|2025-06-02 19:06:40|||||||||100
1748891250000|2025-06-02 19:07:30|||||||||100
1748891260000|2025-06-02 19:07:40|2718|2717|2717|2716|2718|2717|2717|2716|2641
1748891270000|2025-06-02 19:07:50|||||||||300
1748891280000|2025-06-02 19:08:00|||||||||200
1748891290000|2025-06-02 19:08:10|2716|2715|2716|2715|2716|2715|2716|2715|3510
1748891300000|2025-06-02 19:08:20|2715|2714|2714|2713|2715|2714|2714|2713|999
1748891360000|2025-06-02 19:09:20|||||||||131
1748891370000|2025-06-02 19:09:30|||||||||100
1748891380000|2025-06-02 19:09:40|2715|2714|2715|2714|2715|2714|2715|2713|1003
1748891390000|2025-06-02 19:09:50|2716|2715|2716|2715|2716|2715|2716|2715|200
1748891400000|2025-06-02 19:10:00|||||||||200
1748891410000|2025-06-02 19:10:10|||||||||200
1748891420000|2025-06-02 19:10:20|||||||||200
1748891430000|2025-06-02 19:10:30|||||||||300
1748891440000|2025-06-02 19:10:40|||||||||100
1748891450000|2025-06-02 19:10:50|||||||||100
1748891460000|2025-06-02 19:11:00|||||||||200
1748891470000|2025-06-02 19:11:10|||||||||200
1748891490000|2025-06-02 19:11:30|||||||||100
1748891500000|2025-06-02 19:11:40|2714|2714|2714|2713|2714|2714|2714|2713|4002
1748891520000|2025-06-02 19:12:00|2715|2714|2716|2715|2716|2715|2715|2714|1751
1748891540000|2025-06-02 19:12:20|2717||2717||2717||2717||300
1748891550000|2025-06-02 19:12:30||2716||2716||2716||2716|100
1748891560000|2025-06-02 19:12:40|||||||||300
1748891570000|2025-06-02 19:12:50|2716|2715|2716|2715|2716|2715|2716|2715|1720
1748891580000|2025-06-02 19:13:00|2715|2714|2716|2715|2716|2715|2715|2714|1464
1748891590000|2025-06-02 19:13:10|2717||2716||2717||2716||463
1748891610000|2025-06-02 19:13:30||2714||2715||2715||2714|0
1748891620000|2025-06-02 19:13:40||2714||2715||2715||2714|100
1748891660000|2025-06-02 19:14:20|2715|2714|2715|2714|2715|2714|2715|2714|1202
1748891670000|2025-06-02 19:14:30|2716|2715|2716|2715|2716|2715|2716|2715|1101
1748891680000|2025-06-02 19:14:40|2715|2714|2715|2714|2715|2714|2715|2714|413
1748891690000|2025-06-02 19:14:50|2716||2716||2716||2716||319
1748891700000|2025-06-02 19:15:00|2715|2715|2716|2715|2716|2715|2715|2714|879
1748891730000|2025-06-02 19:15:30|||||||||350
1748891740000|2025-06-02 19:15:40|2715|2714|2715|2714|2715|2714|2715|2714|1199
1748891750000|2025-06-02 19:15:50|||||||||200
1748891760000|2025-06-02 19:16:00|||||||||200
1748891770000|2025-06-02 19:16:10|||||||||287
1748891780000|2025-06-02 19:16:20|2716||2716||2716||2715||500
1748891790000|2025-06-02 19:16:30|2715||2715||2715||2715||487
1748891800000|2025-06-02 19:16:40|||||||||500
1748891810000|2025-06-02 19:16:50|2716|2715|2717|2716|2717|2716|2716|2715|2089
1748891820000|2025-06-02 19:17:00|2718|2717|2718|2717|2718|2717|2718|2717|852
1748891830000|2025-06-02 19:17:10|2719||2718||2719||2718||0
1748891840000|2025-06-02 19:17:20|2717|2716|2715|2714|2717|2716|2715|2714|3631
1748891850000|2025-06-02 19:17:30|2716|2715|2717|2716|2717|2716|2716|2715|841
1748891860000|2025-06-02 19:17:40|2718||2717||2718||2717||565
1748891870000|2025-06-02 19:17:50|2718|2717|2719|2717|2719|2717|2718|2717|200
1748891880000|2025-06-02 19:18:00|2718||2719||2719||2718||0
1748891890000|2025-06-02 19:18:10|2718||2719||2719||2718||0
1748891900000|2025-06-02 19:18:20|2718||2718||2719||2718||100
1748891910000|2025-06-02 19:18:30|2719||2719||2719||2719||100
1748891920000|2025-06-02 19:18:40|2718||2718||2718||2718||0
1748891930000|2025-06-02 19:18:50|2717|2716|2718|2717|2718|2717|2717|2716|11606
1748891940000|2025-06-02 19:19:00|||||||||200
1748891950000|2025-06-02 19:19:10|2717|2716|2717|2716|2717|2716|2717|2716|400
1748891960000|2025-06-02 19:19:20|2718|2717|2718|2717|2718|2717|2718|2717|3120
1748892030000|2025-06-02 19:20:30|||||||||100
1748892040000|2025-06-02 19:20:40|||||||||200
1748892050000|2025-06-02 19:20:50|||||||||900
1748892060000|2025-06-02 19:21:00|||||||||286
1748892070000|2025-06-02 19:21:10|2717|2716|2716|2715|2717|2716|2716|2715|3895
1748892080000|2025-06-02 19:21:20|||||||||140
1748892100000|2025-06-02 19:21:40|||||||||232
1748892110000|2025-06-02 19:21:50|2717|2716|2716|2715|2717|2716|2716|2715|805
1748892120000|2025-06-02 19:22:00|2717|2716|2718|2717|2718|2717|2717|2716|0
1748892130000|2025-06-02 19:22:10|2717|2716|2717|2716|2717|2716|2717|2716|421
1748892170000|2025-06-02 19:22:50|2718|2717|2718|2717|2718|2717|2718|2717|1062
1748892180000|2025-06-02 19:23:00|2717|2716|2718|2717|2718|2717|2717|2716|702
1748892210000|2025-06-02 19:23:30|||||||||150
1748892240000|2025-06-02 19:24:00|2719|2718|2718|2717|2719|2718|2718|2717|2603
1748892270000|2025-06-02 19:24:30|2719||2719||2719||2718||1387
1748892280000|2025-06-02 19:24:40|2718|2718|2718|2717|2718|2718|2718|2717|1184
1748892290000|2025-06-02 19:24:50|||||||||103
1748892300000|2025-06-02 19:25:00|2717|2716|2718|2717|2718|2717|2717|2716|2344
1748892340000|2025-06-02 19:25:40|2719|2718|2718|2717|2719|2718|2718|2717|944
1748892360000|2025-06-02 19:26:00|2717|2716|2718|2717|2718|2717|2717|2716|3106
1748892370000|2025-06-02 19:26:10||2716||2717||2717||2716|0
1748892390000|2025-06-02 19:26:30|2717|2716|2717|2716|2717|2717|2717|2716|400
1748892410000|2025-06-02 19:26:50|2718|2717|2718|2717|2718|2717|2718|2717|1100
1748892420000|2025-06-02 19:27:00|2719|2718|2719|2718|2719|2718|2719|2718|690
1748892430000|2025-06-02 19:27:10|2720|2719|2720|2719|2720|2719|2720|2719|2221
1748892470000|2025-06-02 19:27:50|2719|2718|2720|2719|2720|2719|2719|2718|1954
1748892480000|2025-06-02 19:28:00|2719|2718|2719|2718|2719|2718|2719|2718|600
1748892500000|2025-06-02 19:28:20|||||||||100
1748892510000|2025-06-02 19:28:30|2718|2717|2719|2718|2719|2718|2718|2717|2197
1748892520000|2025-06-02 19:28:40|2718|2717|2716|2715|2718|2717|2716|2715|5073
1748892530000|2025-06-02 19:28:50|2715|2714|2716|2715|2716|2715|2715|2714|1210
1748892540000|2025-06-02 19:29:00|2715|2714|2715|2714|2715|2714|2715|2714|189
1748892550000|2025-06-02 19:29:10|2716|2715|2716|2715|2716|2715|2716|2715|3028
1748892560000|2025-06-02 19:29:20|2717|2716|2717|2716|2717|2716|2717|2716|1742
1748892580000|2025-06-02 19:29:40||2715||2716||2716||2715|1140
1748892590000|2025-06-02 19:29:50|2716|2715|2716|2715|2716|2715|2716|2715|100
1748892600000|2025-06-02 19:30:00|2717|2716|2718|2717|2719|2718|2717|2716|3010
1748892610000|2025-06-02 19:30:10|2717|2716|2718|2717|2718|2717|2717|2716|3814
1748892660000|2025-06-02 19:31:00|2719|2718|2720|2719|2720|2719|2719|2718|390
1748892690000|2025-06-02 19:31:30|||||||||104
1748892720000|2025-06-02 19:32:00|2719|2718|2717|2716|2719|2718|2717|2716|3824
1748892730000|2025-06-02 19:32:10|2716|2715|2716|2715|2716|2715|2716|2715|862
1748892740000|2025-06-02 19:32:20|||||||||100
1748892750000|2025-06-02 19:32:30|2717|2716|2717|2716|2717|2716|2717|2716|2100
1748892760000|2025-06-02 19:32:40|2716|2715|2716|2715|2716|2715|2716|2715|100
1748892770000|2025-06-02 19:32:50|||||||||100
1748892800000|2025-06-02 19:33:20|2717|2714|2717|2716|2717|2716|2717|2714|3676
1748892820000|2025-06-02 19:33:40|2716|2715|2715|2714|2716|2715|2714|2713|4718
1748892840000|2025-06-02 19:34:00|2714|2713|2714|2713|2715|2714|2714|2713|2216
1748892850000|2025-06-02 19:34:10|||||||||100
1748892880000|2025-06-02 19:34:40|2713|2712|2714|2713|2714|2713|2713|2712|2492
1748892910000|2025-06-02 19:35:10|||||||||100
1748892920000|2025-06-02 19:35:20|2713|2712|2714|2713|2714|2713|2713|2712|900
1748892930000|2025-06-02 19:35:30|2715|2714|2715|2714|2715|2714|2715|2714|1700
1748892940000|2025-06-02 19:35:40|2716|2715|2716|2715|2716|2715|2716|2715|430
1748892960000|2025-06-02 19:36:00|||||||||2500
1748892970000|2025-06-02 19:36:10|2717|2716|2718|2717|2718|2717|2717|2716|1745
1748892980000|2025-06-02 19:36:20|2719|2718|2719|2718|2719|2718|2719|2718|921
1748892990000|2025-06-02 19:36:30|2718|2717|2718|2717|2718|2717|2718|2717|2430
1748893000000|2025-06-02 19:36:40|2717|2716|2717|2716|2717|2716|2717|2716|1015
1748893010000|2025-06-02 19:36:50|2718|2717|2718|2717|2718|2717|2718|2717|969
1748893020000|2025-06-02 19:37:00|2717|2716|2717|2716|2717|2716|2717|2716|1283
1748893030000|2025-06-02 19:37:10|||||||||100
1748893040000|2025-06-02 19:37:20|||||||||249
1748893060000|2025-06-02 19:37:40|2718|2717|2718|2717|2718|2717|2718|2717|2278
1748893070000|2025-06-02 19:37:50|2717|2716|2717|2716|2718|2717|2717|2716|4631
1748893110000|2025-06-02 19:38:30|2718|2717|2718|2717|2718|2717|2718|2717|568
1748893120000|2025-06-02 19:38:40|2717|2716|2718|2717|2718|2717|2717|2716|2200
1748893160000|2025-06-02 19:39:20|2719||2718||2719||2718||3510
1748893180000|2025-06-02 19:39:40|2717|2716|2717|2716|2717|2716|2717|2715|6364
1748893190000|2025-06-02 19:39:50|2716|2715|2715|2714|2716|2715|2715|2714|2039
1748893200000|2025-06-02 19:40:00|2714|2713|2713|2712|2714|2713|2713|2712|1904
1748893210000|2025-06-02 19:40:10|2712|2711|2713|2712|2713|2712|2712|2711|2083
1748893230000|2025-06-02 19:40:30|||||||||387
1748893240000|2025-06-02 19:40:40|2712|2711|2712|2711|2712|2711|2712|2711|1471
1748893260000|2025-06-02 19:41:00|||||||||200
1748893270000|2025-06-02 19:41:10|||||||||100
1748893280000|2025-06-02 19:41:20|2713|2712|2714|2713|2714|2713|2713|2712|3851
1748893290000|2025-06-02 19:41:30|||||||||1108
1748893310000|2025-06-02 19:41:50|2713|2712|2713|2712|2714|2713|2713|2712|7118
1748893320000|2025-06-02 19:42:00|||||||||100
1748893330000|2025-06-02 19:42:10|||||||||150
1748893340000|2025-06-02 19:42:20|||||||||128
1748893350000|2025-06-02 19:42:30|||||||||100
1748893360000|2025-06-02 19:42:40|||||||||400
1748893370000|2025-06-02 19:42:50|||||||||400
1748893380000|2025-06-02 19:43:00|2714|2713|2713|2712|2714|2713|2713|2711|5110
1748893390000|2025-06-02 19:43:10|2712|2711|2712|2711|2712|2711|2712|2711|2000
1748893400000|2025-06-02 19:43:20|||||||||100
1748893410000|2025-06-02 19:43:30|2711|2710|2712|2711|2712|2711|2711|2710|2597
1748893420000|2025-06-02 19:43:40|||||||||1000
1748893430000|2025-06-02 19:43:50|2711|2710|2714|2713|2714|2713|2711|2710|10463
1748893440000|2025-06-02 19:44:00|2713|2712|2713|2712|2713|2712|2713|2712|58881
1748893450000|2025-06-02 19:44:10|||||||||300
1748893460000|2025-06-02 19:44:20|2714|2713|2712|2711|2714|2713|2712|2711|4368
1748893470000|2025-06-02 19:44:30|2713|2712|2713|2712|2713|2712|2712|2711|4805
1748893480000|2025-06-02 19:44:40|2712|2711|2712|2711|2712|2711|2712|2711|3894
1748893490000|2025-06-02 19:44:50|||||||||100
1748893500000|2025-06-02 19:45:00|2713|2712|2714|2713|2714|2713|2713|2712|1300
1748893510000|2025-06-02 19:45:10|2715|2714|2715|2714|2717|2716|2715|2714|3682
1748893520000|2025-06-02 19:45:20|2714|2713|2713|2712|2714|2713|2713|2712|6507
1748893530000|2025-06-02 19:45:30|||||||||800
1748893540000|2025-06-02 19:45:40|||||||||100
1748893550000|2025-06-02 19:45:50|2712|2711|2712|2711|2712|2711|2712|2711|2026
1748893560000|2025-06-02 19:46:00|2713|2712|2713|2712|2713|2712|2713|2711|325
1748893570000|2025-06-02 19:46:10|2712|2711|2712|2711|2712|2711|2712|2711|460
1748893590000|2025-06-02 19:46:30|||||||||587
1748893610000|2025-06-02 19:46:50|||||||||500
1748893620000|2025-06-02 19:47:00|2711|2710|2711|2710|2711|2710|2711|2710|1909
1748893630000|2025-06-02 19:47:10|2712|2711|2712|2711|2712|2711|2712|2711|3746
1748893640000|2025-06-02 19:47:20|2711|2710|2711|2710|2711|2710|2710|2709|4947
1748893650000|2025-06-02 19:47:30|2710|2709|2711|2710|2711|2710|2710|2709|700
1748893660000|2025-06-02 19:47:40|2710|2709|2710|2709|2710|2709|2710|2709|1030
1748893680000|2025-06-02 19:48:00|2709|2708|2709|2708|2709|2708|2709|2708|1959
1748893700000|2025-06-02 19:48:20|||||||||200
1748893720000|2025-06-02 19:48:40|||||||||540
1748893740000|2025-06-02 19:49:00|2708|2707|2707|2706|2708|2707|2707|2706|2575
1748893750000|2025-06-02 19:49:10|2706|2705|2706|2705|2706|2705|2705|2704|2738
1748893760000|2025-06-02 19:49:20|2707|2706|2706|2705|2707|2706|2706|2705|1335
1748893780000|2025-06-02 19:49:40|||||||||740
1748893790000|2025-06-02 19:49:50|2707|2706|2707|2706|2707|2706|2706|2705|5599
1748893800000|2025-06-02 19:50:00|2708|2707|2709|2708|2710|2708|2707|2706|3600
1748893810000|2025-06-02 19:50:10|2710|2709|2711|2710|2712|2711|2710|2709|3725
1748893820000|2025-06-02 19:50:20|2712|2711|2712|2711|2712|2711|2712|2711|1415
1748893840000|2025-06-02 19:50:40|2713|2712|2713|2712|2713|2712|2713|2712|696
1748893850000|2025-06-02 19:50:50|||||||||3577
1748893860000|2025-06-02 19:51:00|2714|2713|2714|2713|2715|2713|2713|2712|7866
1748893870000|2025-06-02 19:51:10|2715|2714|2715|2714|2715|2714|2715|2714|996
1748893880000|2025-06-02 19:51:20|||||||||300
1748893890000|2025-06-02 19:51:30|2716|2715|2716|2715|2716|2715|2716|2715|1137
1748893900000|2025-06-02 19:51:40|2717||2716||2717||2716||262
1748893910000|2025-06-02 19:51:50|2717|2716|2717|2716|2717|2716|2716|2715|1157
1748893920000|2025-06-02 19:52:00|2716|2715|2716|2715|2716|2715|2716|2715|6829
1748893940000|2025-06-02 19:52:20|2717|2716|2717|2716|2717|2716|2717|2716|253
1748893950000|2025-06-02 19:52:30|2719|2717|2718|2717|2719|2718|2718|2717|1420
1748893980000|2025-06-02 19:53:00|||||||||5369
1748894000000|2025-06-02 19:53:20|||||||||100
1748894020000|2025-06-02 19:53:40|2717|2716|2715|2714|2717|2716|2715|2714|8605
1748894030000|2025-06-02 19:53:50|||||||||100
1748894040000|2025-06-02 19:54:00|2714|2713|2715|2714|2715|2714|2714|2713|3719
1748894050000|2025-06-02 19:54:10|||||||||1642
1748894060000|2025-06-02 19:54:20|2716|2715|2716|2715|2716|2715|2716|2715|0
1748894070000|2025-06-02 19:54:30|2717|2716|2717|2716|2717|2716|2716|2716|954
1748894080000|2025-06-02 19:54:40|2718|2717|2718|2717|2718|2717|2718|2717|1193
1748894090000|2025-06-02 19:54:50|2717|2716|2717|2716|2717|2716|2717|2716|4130
1748894100000|2025-06-02 19:55:00|2718|2717|2718|2717|2719|2717|2718|2717|1257
1748894110000|2025-06-02 19:55:10|2717|2716|2715|2714|2717|2716|2715|2714|10156
1748894120000|2025-06-02 19:55:20|2714|2713|2713|2712|2714|2713|2713|2712|2660
1748894130000|2025-06-02 19:55:30|2714|2713|2714|2713|2714|2713|2714|2713|2787
1748894160000|2025-06-02 19:56:00|||||||||1961
1748894170000|2025-06-02 19:56:10|||||||||1255
1748894180000|2025-06-02 19:56:20|2713|2712|2713|2712|2714|2713|2713|2712|9559
1748894190000|2025-06-02 19:56:30|||||||||100
1748894200000|2025-06-02 19:56:40|2714|2713|2714|2713|2714|2713|2714|2713|6858
1748894210000|2025-06-02 19:56:50|||||||||100
1748894220000|2025-06-02 19:57:00|2715|2714|2716|2715|2716|2715|2715|2714|12212
1748894230000|2025-06-02 19:57:10|2717|2716|2717|2716|2717|2716|2717|2716|8790
1748894240000|2025-06-02 19:57:20|2718|2717|2718|2717|2718|2717|2718|2717|3025
1748894250000|2025-06-02 19:57:30|||||||||5800
1748894260000|2025-06-02 19:57:40|2717|2716|2717|2716|2717|2716|2717|2716|5464
1748894280000|2025-06-02 19:58:00|||||||||734
1748894290000|2025-06-02 19:58:10|2718|2717|2718|2717|2718|2717|2718|2717|3729
1748894300000|2025-06-02 19:58:20|||||||||299
1748894310000|2025-06-02 19:58:30|2719|2718|2719|2718|2719|2718|2719|2718|1634
1748894320000|2025-06-02 19:58:40|2720|2719|2720|2719|2720|2719|2720|2719|13689
1748894330000|2025-06-02 19:58:50|2721|2720|2721|2720|2721|2720|2721|2720|10063
1748894340000|2025-06-02 19:59:00|2720|2719|2720|2719|2720|2719|2720|2719|32034
1748894350000|2025-06-02 19:59:10|2721||2720||2721||2720||22268
1748894360000|2025-06-02 19:59:20|||||||||16917
1748894370000|2025-06-02 19:59:30|2721|2720|2722|2721|2722|2721|2721|2720|16691
1748894380000|2025-06-02 19:59:40|2721|2720|2722|2721|2722|2721|2721|2720|24114
1748894390000|2025-06-02 19:59:50|2721|2720|2721|2720|2721|2720|2721|2720|14724
1748957400000|2025-06-03 13:30:00|2723|2719|2711|2706|2723|2719|2711|2706|115820
1748957410000|2025-06-03 13:30:10|2709|2705|2707|2703|2710|2707|2706|2700|7053
1748957420000|2025-06-03 13:30:20|2706|2702|2706|2701|2707|2702|2705|2701|0
1748957430000|2025-06-03 13:30:30|2705|2700|2700|2696|2705|2701|2700|2696|9571
1748957440000|2025-06-03 13:30:40||2697||2697||2697||2697|0
1748957450000|2025-06-03 13:30:50|2699|2696|2697|2693|2699|2696|2694|2693|1006
1748957460000|2025-06-03 13:31:00|2695|2694|2694|2692|2695|2695|2694|2692|609
1748957470000|2025-06-03 13:31:10|2695||2695||2695||2695||0
1748957480000|2025-06-03 13:31:20|||||||||100
1748957490000|2025-06-03 13:31:30|2693|2691|2689|2687|2694|2692|2689|2687|4601
1748957500000|2025-06-03 13:31:40|2690|2686|2687|2684|2690|2686|2685|2683|2140
1748957510000|2025-06-03 13:31:50|2686|2683|2685|2682|2686|2683|2685|2682|0
1748957520000|2025-06-03 13:32:00|2684|2680|2682|2679|2686|2682|2680|2677|15575
1748957530000|2025-06-03 13:32:10|2681|2678|2681|2678|2681|2678|2681|2678|0
1748957540000|2025-06-03 13:32:20|2680|2677|2680|2677|2681|2678|2680|2677|208
1748957550000|2025-06-03 13:32:30|2679|2675|2678|2675|2679|2675|2677|2674|4052
1748957560000|2025-06-03 13:32:40|2677|2674|2673|2670|2677|2674|2673|2670|889
1748957570000|2025-06-03 13:32:50|2672|2671|2672|2669|2672|2671|2671|2669|2627
1748957580000|2025-06-03 13:33:00|2671|2668|2667|2664|2671|2668|2667|2664|1947
1748957590000|2025-06-03 13:33:10|2666|2663|2669|2666|2669|2666|2665|2662|2221
1748957600000|2025-06-03 13:33:20|2668|2665|2667|2665|2668|2665|2667|2664|0
1748957610000|2025-06-03 13:33:30|2668|2666|2667|2664|2668|2666|2667|2664|0
1748957620000|2025-06-03 13:33:40|2668|2665|2668|2665|2668|2666|2668|2665|120
1748957630000|2025-06-03 13:33:50|2667|2664|2667|2663|2667|2664|2667|2663|300
1748957640000|2025-06-03 13:34:00|2665|2664|2664|2661|2666|2664|2663|2660|1472
1748957650000|2025-06-03 13:34:10|2665|2663|2662|2659|2665|2663|2661|2659|9423
1748957660000|2025-06-03 13:34:20|2661|2658|2664|2662|2664|2662|2661|2658|456
1748957670000|2025-06-03 13:34:30|2663|2661|2664|2661|2665|2663|2663|2660|2013
1748957680000|2025-06-03 13:34:40|2663|2660|2661|2658|2663|2660|2661|2658|207
1748957690000|2025-06-03 13:34:50|2662|2659|2662|2660|2662|2660|2662|2659|300
1748957700000|2025-06-03 13:35:00|2660|2659|2660|2657|2660|2660|2660|2657|156
1748957710000|2025-06-03 13:35:10|2659|2656|2658|2656|2660|2656|2657|2656|1651
1748957720000|2025-06-03 13:35:20|2659|2658|2655|2654|2660|2658|2655|2653|3040
1748957730000|2025-06-03 13:35:30|2654|2653|2654|2652|2655|2653|2654|2652|709
1748957740000|2025-06-03 13:35:40|||||||||202
1748957750000|2025-06-03 13:35:50|2653|2651|2652|2650|2653|2651|2651|2648|9926
1748957760000|2025-06-03 13:36:00|2651|2648|2654|2652|2654|2652|2651|2648|1895
1748957770000|2025-06-03 13:36:10|2655|2654|2664|2663|2664|2663|2654|2654|5680
1748957780000|2025-06-03 13:36:20|2665|2662|2665|2663|2666|2664|2663|2661|7529
1748957790000|2025-06-03 13:36:30|2666|2664|2665|2663|2666|2664|2665|2662|537
1748957800000|2025-06-03 13:36:40|2666|2665|2668|2665|2668|2666|2665|2665|1012
1748957810000|2025-06-03 13:36:50|2665|2663|2665|2662|2666|2663|2665|2662|1314
1748957820000|2025-06-03 13:37:00|2666|2663|2674|2671|2674|2671|2666|2663|8170
1748957830000|2025-06-03 13:37:10|2673||2674||2674||2673||400
1748957840000|2025-06-03 13:37:20|2673|2673|2677|2673|2677|2673|2673|2673|200
1748957850000|2025-06-03 13:37:30|2678|2674|2678|2676|2679|2676|2677|2674|750
1748957860000|2025-06-03 13:37:40|2679|2677|2683|2680|2683|2680|2679|2677|2105
1748957870000|2025-06-03 13:37:50|2682||2682||2682||2682||150
1748957880000|2025-06-03 13:38:00|2683|2681|2687|2684|2688|2685|2683|2681|3829
1748957890000|2025-06-03 13:38:10|2689|2685|2683|2680|2689|2686|2683|2680|2821
1748957900000|2025-06-03 13:38:20|2680|2679|2680|2677|2680|2679|2680|2677|547
1748957910000|2025-06-03 13:38:30|2681|2678|2682|2679|2682|2679|2681|2678|461
1748957920000|2025-06-03 13:38:40||2680||2680||2680||2680|0
1748957940000|2025-06-03 13:39:00|2683|2681|2686|2682|2687|2684|2683|2681|1956
1748957950000|2025-06-03 13:39:10|2685|2683|2687|2685|2687|2686|2684|2682|700
1748957960000|2025-06-03 13:39:20|2686|2684|2686|2684|2686|2684|2686|2684|200
1748957970000|2025-06-03 13:39:30|2687|2685|2686|2684|2688|2686|2686|2684|408
1748957980000|2025-06-03 13:39:40||2685||2684||2685||2684|100
1748957990000|2025-06-03 13:39:50|2685|2681|2684|2682|2685|2682|2683|2681|480
1748958000000|2025-06-03 13:40:00||2681||2682||2682||2681|0
1748958010000|2025-06-03 13:40:10||2681||2682||2682||2681|0
1748958020000|2025-06-03 13:40:20||2681||2681||2681||2681|300
1748958030000|2025-06-03 13:40:30|2682|2680|2682|2681|2682|2681|2682|2680|584
1748958040000|2025-06-03 13:40:40|2681|2680|2680|2678|2681|2680|2680|2678|652
1748958050000|2025-06-03 13:40:50|2679|2677|2682|2680|2682|2680|2679|2677|1725
1748958060000|2025-06-03 13:41:00|2685|2682|2685|2683|2686|2683|2685|2682|1331
1748958070000|2025-06-03 13:41:10|2684|2682|2685|2682|2685|2682|2684|2682|150
1748958090000|2025-06-03 13:41:30|2686|2684|2685|2682|2686|2684|2685|2682|2550
1748958100000|2025-06-03 13:41:40|2686|2683|2686|2684|2686|2684|2686|2683|100
1748958120000|2025-06-03 13:42:00|2687|2685|2690|2687|2690|2687|2687|2685|537
1748958160000|2025-06-03 13:42:40|2688|2685|2688|2684|2689|2686|2687|2684|437
1748958170000|2025-06-03 13:42:50|2689|2685|2688|2686|2689|2686|2688|2685|100
1748958180000|2025-06-03 13:43:00|2687|2685|2687|2684|2687|2685|2687|2684|0
1748958190000|2025-06-03 13:43:10|2686|2683|2685|2683|2686|2683|2685|2683|140
1748958200000|2025-06-03 13:43:20|2684|2684|2686|2682|2686|2684|2684|2682|331
1748958210000|2025-06-03 13:43:30|2685|2683|2685|2683|2685|2683|2685|2682|0
1748958220000|2025-06-03 13:43:40|2686|2684|2686|2683|2686|2684|2686|2683|282
1748958230000|2025-06-03 13:43:50||2684||2684||2684||2683|0
1748958240000|2025-06-03 13:44:00|2685|2685|2687|2685|2687|2685|2685|2685|1045
1748958250000|2025-06-03 13:44:10|2689|2687|2689|2686|2690|2688|2689|2686|858
1748958260000|2025-06-03 13:44:20|2688|2687|2692|2689|2692|2690|2688|2686|1117
1748958270000|2025-06-03 13:44:30|2693|2691|2693|2691|2693|2691|2693|2691|0
1748958280000|2025-06-03 13:44:40|2694||2694||2694||2694||0
1748958290000|2025-06-03 13:44:50|2692|2690|2692|2689|2692|2691|2692|2689|0
1748958300000|2025-06-03 13:45:00||2690||2690||2690||2690|300
1748958310000|2025-06-03 13:45:10|2693|2691|2694|2691|2694|2691|2693|2691|305
1748958320000|2025-06-03 13:45:20|2693||2694||2694||2693||0
1748958330000|2025-06-03 13:45:30||2692||2692||2692||2692|0
1748958350000|2025-06-03 13:45:50|2693||2694||2694||2693||150
1748958360000|2025-06-03 13:46:00|2693|2691|2693|2690|2693|2691|2692|2690|526
1748958370000|2025-06-03 13:46:10|2694|2691|2695|2693|2696|2693|2694|2691|614
1748958380000|2025-06-03 13:46:20|2696|2694|2695|2692|2696|2694|2694|2692|100
1748958390000|2025-06-03 13:46:30|2696|2693|2696|2693|2696|2693|2696|2693|0
1748958400000|2025-06-03 13:46:40|2695||2695||2696||2695||0
1748958410000|2025-06-03 13:46:50|2696||2695||2696||2695||0
1748958420000|2025-06-03 13:47:00|||||||||100
1748958430000|2025-06-03 13:47:10|2696|2694|2698|2697|2698|2697|2696|2694|809
1748958440000|2025-06-03 13:47:20|2697|2695|2698|2695|2698|2695|2697|2695|220
1748958450000|2025-06-03 13:47:30|||||||||200
1748958460000|2025-06-03 13:47:40|2699|2696|2700|2697|2700|2698|2699|2696|258
1748958470000|2025-06-03 13:47:50||2698||2698||2698||2697|0
1748958480000|2025-06-03 13:48:00||2697||2697||2697||2697|0
1748958490000|2025-06-03 13:48:10|2699|2698|2698|2696|2699|2698|2698|2696|1371
1748958500000|2025-06-03 13:48:20||2697||2697||2697||2697|0
1748958510000|2025-06-03 13:48:30|2699|2699|2701|2698|2701|2699|2699|2698|640
1748958520000|2025-06-03 13:48:40||2699||2699||2699||2699|100
1748958530000|2025-06-03 13:48:50|||||||||200
1748958540000|2025-06-03 13:49:00|2702|2700|2702|2701|2702|2701|2702|2700|524
1748958550000|2025-06-03 13:49:10||2700||2700||2700||2700|200
1748958560000|2025-06-03 13:49:20|2703|2702|2704|2702|2704|2702|2703|2702|101
1748958570000|2025-06-03 13:49:30|2705|2703|2707|2704|2707|2704|2705|2703|300
1748958580000|2025-06-03 13:49:40||2705||2705||2705||2705|0
1748958590000|2025-06-03 13:49:50|2705|2704|2703|2701|2705|2704|2703|2701|520
1748958600000|2025-06-03 13:50:00|2704|2702|2704|2702|2704|2702|2704|2702|100
1748958610000|2025-06-03 13:50:10||2701||2702||2702||2701|0
1748958620000|2025-06-03 13:50:20|2705|2703|2706|2704|2706|2704|2705|2703|911
1748958630000|2025-06-03 13:50:30|2707|2705|2707|2705|2708|2705|2707|2705|100
1748958640000|2025-06-03 13:50:40|2708|2706|2710|2708|2710|2708|2708|2706|0
1748958650000|2025-06-03 13:50:50|2709|2707|2709|2707|2709|2707|2709|2707|199
1748958660000|2025-06-03 13:51:00|2708|2706|2709|2707|2709|2707|2708|2706|212
1748958670000|2025-06-03 13:51:10|2710|2708|2713|2709|2713|2709|2710|2708|859
1748958680000|2025-06-03 13:51:20|2715|2710|2716|2713|2717|2714|2714|2710|100
1748958690000|2025-06-03 13:51:30|2717|2714|2716|2714|2717|2715|2716|2714|300
1748958700000|2025-06-03 13:51:40|2717|2713|2716|2713|2717|2713|2715|2713|420
1748958720000|2025-06-03 13:52:00|2715||2716||2716||2715||200
1748958730000|2025-06-03 13:52:10|||||||||107
1748958740000|2025-06-03 13:52:20|2715|2714|2716|2713|2716|2714|2715|2713|250
1748958750000|2025-06-03 13:52:30|2715||2715||2715||2715||0
1748958760000|2025-06-03 13:52:40|2716||2715||2716||2715||200
1748958770000|2025-06-03 13:52:50|2714|2712|2714|2712|2714|2712|2714|2711|0
1748958780000|2025-06-03 13:53:00||2711||2712||2712||2711|313
1748958800000|2025-06-03 13:53:20||2713||2712||2713||2712|100
1748958810000|2025-06-03 13:53:30|2713|2711|2715|2712|2715|2712|2713|2711|485
1748958820000|2025-06-03 13:53:40|2714|2713|2714|2712|2714|2713|2714|2712|420
1748958830000|2025-06-03 13:53:50|2713|2711|2713|2711|2713|2712|2713|2711|0
1748958840000|2025-06-03 13:54:00|2714||2714||2714||2714||0
1748958850000|2025-06-03 13:54:10|2713||2713||2713||2713||0
1748958860000|2025-06-03 13:54:20|2711|2710|2711|2710|2711|2710|2711|2709|102
1748958870000|2025-06-03 13:54:30|2712||2712||2712||2712||400
1748958880000|2025-06-03 13:54:40|2713|2711|2713|2711|2713|2712|2713|2711|300
1748958890000|2025-06-03 13:54:50|||||||||100
1748958900000|2025-06-03 13:55:00||2710||2712||2712||2710|500
1748958910000|2025-06-03 13:55:10|2712|2711|2712|2711|2712|2711|2712|2711|695
1748958920000|2025-06-03 13:55:20|2711|2710|2711|2709|2712|2710|2711|2709|700
1748958930000|2025-06-03 13:55:30|2712|2710|2712|2710|2713|2710|2712|2710|201
1748958940000|2025-06-03 13:55:40|2711|2709|2711|2709|2711|2709|2711|2709|247
1748958950000|2025-06-03 13:55:50|2710|2710|2706|2705|2710|2710|2705|2704|2826
1748958960000|2025-06-03 13:56:00|2707|2704|2709|2706|2709|2706|2707|2704|505
1748958970000|2025-06-03 13:56:10|2710|2708|2710|2707|2710|2708|2710|2707|200
1748958980000|2025-06-03 13:56:20|2709|2708|2707|2706|2709|2708|2707|2706|3000
1748958990000|2025-06-03 13:56:30|2706|2705|2705|2703|2706|2705|2705|2703|691
1748959000000|2025-06-03 13:56:40|2704|2702|2704|2702|2704|2702|2704|2702|0
1748959010000|2025-06-03 13:56:50|2703|2701|2703|2701|2703|2701|2703|2701|100
1748959020000|2025-06-03 13:57:00|2701|2700|2701|2700|2701|2700|2701|2700|485
1748959030000|2025-06-03 13:57:10|2702|2699|2703|2700|2703|2700|2702|2699|605
1748959040000|2025-06-03 13:57:20|2704|2701|2706|2704|2706|2704|2704|2701|499
1748959050000|2025-06-03 13:57:30||2703||2702||2703||2702|0
1748959060000|2025-06-03 13:57:40|2705|2703|2705|2702|2705|2703|2705|2702|100
1748959070000|2025-06-03 13:57:50|2703|2701|2703|2702|2703|2702|2703|2701|200
1748959080000|2025-06-03 13:58:00||2701||2701||2702||2701|100
1748959090000|2025-06-03 13:58:10|2701|2700|2701|2700|2701|2700|2701|2699|0
1748959100000|2025-06-03 13:58:20|2702|2699|2702|2700|2702|2701|2702|2699|3018
1748959110000|2025-06-03 13:58:30|2703|2701|2703|2701|2703|2701|2703|2701|300
1748959120000|2025-06-03 13:58:40|2704|2703|2705|2703|2705|2703|2704|2703|212
1748959140000|2025-06-03 13:59:00|2704|2702|2699|2697|2704|2702|2699|2697|1101
1748959150000|2025-06-03 13:59:10|2698|2696|2698|2695|2698|2697|2698|2695|170
1748959160000|2025-06-03 13:59:20||2696||2695||2696||2695|800
1748959170000|2025-06-03 13:59:30|2697|2694|2695|2694|2697|2695|2695|2694|116
1748959180000|2025-06-03 13:59:40|2696|2693|2696|2693|2696|2693|2695|2693|423
1748959200000|2025-06-03 14:00:00|2697|2695|2702|2698|2703|2699|2697|2695|1403
1748959210000|2025-06-03 14:00:10|2703|2699|2704|2701|2704|2701|2703|2699|200
1748959220000|2025-06-03 14:00:20|2703|2702|2704|2702|2704|2702|2703|2702|0
1748959230000|2025-06-03 14:00:30||2701||2701||2702||2701|150
1748959240000|2025-06-03 14:00:40|2702|2699|2702|2700|2702|2700|2702|2699|100
1748959250000|2025-06-03 14:00:50|2703|2701|2704|2701|2704|2701|2703|2701|416
1748959260000|2025-06-03 14:01:00||2702||2702||2702||2702|100
1748959270000|2025-06-03 14:01:10|2705|2703|2706|2702|2706|2703|2704|2701|700
1748959280000|2025-06-03 14:01:20|2704||2704||2705||2704||0
1748959290000|2025-06-03 14:01:30|2705|2701|2704|2701|2705|2701|2704|2701|200
1748959300000|2025-06-03 14:01:40|2703||2703||2704||2703||386
1748959310000|2025-06-03 14:01:50|2704|2702|2706|2702|2706|2703|2704|2702|0
1748959320000|2025-06-03 14:02:00|2704|2701|2703|2701|2704|2701|2703|2701|100
1748959330000|2025-06-03 14:02:10|2702||2703||2703||2702||200
1748959340000|2025-06-03 14:02:20|||||||||200
1748959350000|2025-06-03 14:02:30|2704|2702|2705|2703|2705|2703|2704|2702|200
1748959360000|2025-06-03 14:02:40|2706|2704|2707|2704|2707|2704|2706|2704|100
1748959370000|2025-06-03 14:02:50||2705||2705||2706||2705|200
1748959390000|2025-06-03 14:03:10|2708|2704|2709|2707|2709|2707|2708|2704|508
1748959400000|2025-06-03 14:03:20|2708|2706|2708|2705|2708|2706|2708|2705|100
1748959410000|2025-06-03 14:03:30|2707|2704|2710|2707|2710|2708|2707|2704|700
1748959420000|2025-06-03 14:03:40|2711|2708|2713|2711|2713|2711|2711|2708|397
1748959430000|2025-06-03 14:03:50|2711|2710|2712|2709|2712|2710|2711|2709|100
1748959440000|2025-06-03 14:04:00|2711|2711|2713|2711|2713|2711|2711|2711|100
1748959450000|2025-06-03 14:04:10|||||||||200
1748959460000|2025-06-03 14:04:20|2711|2710|2711|2709|2711|2710|2711|2709|500
1748959480000|2025-06-03 14:04:40|2710|2708|2710|2708|2711|2708|2710|2707|338
1748959490000|2025-06-03 14:04:50|2709|2707|2709|2707|2709|2707|2709|2706|898
1748959500000|2025-06-03 14:05:00||2706||2707||2707||2706|0
1748959510000|2025-06-03 14:05:10|2708|2706|2708|2706|2709|2706|2708|2706|451
1748959520000|2025-06-03 14:05:20|2707|2705|2707|2704|2707|2707|2706|2704|311
1748959530000|2025-06-03 14:05:30|2706|2703|2708|2706|2708|2706|2706|2703|241
1748959540000|2025-06-03 14:05:40||2705||2705||2705||2705|0
1748959550000|2025-06-03 14:05:50||2706||2705||2706||2705|100
1748959560000|2025-06-03 14:06:00||2706||2706||2706||2706|100
1748959570000|2025-06-03 14:06:10|2709|2707|2710|2708|2710|2709|2709|2707|897
1748959580000|2025-06-03 14:06:20|2708|2705|2707|2705|2708|2705|2707|2705|500
1748959590000|2025-06-03 14:06:30|2705|2703|2707|2704|2707|2704|2705|2703|929
1748959600000|2025-06-03 14:06:40||2705||2705||2705||2705|0
1748959610000|2025-06-03 14:06:50|2705|2704|2704|2701|2705|2704|2704|2701|752
1748959620000|2025-06-03 14:07:00|2705|2702|2704|2702|2705|2703|2704|2702|100
1748959630000|2025-06-03 14:07:10|2705|2703|2705|2703|2705|2703|2705|2702|487
1748959650000|2025-06-03 14:07:30|2704|2702|2704|2702|2704|2703|2704|2702|100
1748959660000|2025-06-03 14:07:40|2703|2701|2703|2700|2703|2701|2703|2700|304
1748959670000|2025-06-03 14:07:50||2701||2700||2701||2700|0
1748959680000|2025-06-03 14:08:00|2702|2701|2702|2700|2702|2701|2702|2700|100
1748959690000|2025-06-03 14:08:10|2703||2703||2703||2702||350
1748959700000|2025-06-03 14:08:20|2702|2701|2705|2703|2705|2703|2702|2701|3912
1748959710000|2025-06-03 14:08:30|2706|2704|2712|2709|2712|2709|2706|2704|1227
1748959730000|2025-06-03 14:08:50|2713|2710|2714|2711|2714|2711|2713|2710|435
1748959740000|2025-06-03 14:09:00|2715|2713|2718|2715|2718|2716|2715|2713|355
1748959750000|2025-06-03 14:09:10|2717||2717||2717||2717||0
1748959760000|2025-06-03 14:09:20|2715|2714|2717|2713|2717|2714|2715|2713|200
1748959770000|2025-06-03 14:09:30||2714||2714||2714||2714|363
1748959780000|2025-06-03 14:09:40|||||||||100
1748959790000|2025-06-03 14:09:50|2716|2713|2717|2714|2717|2714|2716|2713|100
1748959800000|2025-06-03 14:10:00||2715||2714||2715||2714|100
1748959810000|2025-06-03 14:10:10|2716|2715|2717|2714|2717|2715|2716|2714|256
1748959820000|2025-06-03 14:10:20|2718|2715|2719|2717|2720|2718|2718|2715|875
1748959830000|2025-06-03 14:10:30|2720|2716|2718|2715|2720|2717|2718|2715|100
1748959840000|2025-06-03 14:10:40|2717|2714|2718|2715|2718|2715|2717|2714|100
1748959850000|2025-06-03 14:10:50|2716|2714|2714|2712|2716|2714|2714|2711|2151
1748959860000|2025-06-03 14:11:00|2715|2711|2715|2713|2715|2713|2714|2711|0
1748959870000|2025-06-03 14:11:10||2712||2712||2712||2712|100
1748959890000|2025-06-03 14:11:30|2714|2711|2713|2711|2714|2711|2713|2711|0
1748959900000|2025-06-03 14:11:40|2714|2713|2715|2713|2715|2713|2713|2713|210
1748959920000|2025-06-03 14:12:00||2712||2713||2713||2712|100
1748959930000|2025-06-03 14:12:10|||||||||100
1748959940000|2025-06-03 14:12:20|||||||||100
1748959960000|2025-06-03 14:12:40|2716|2714|2716|2715|2716|2715|2716|2714|409
1748959970000|2025-06-03 14:12:50||2714||2714||2714||2714|232
1748959980000|2025-06-03 14:13:00||2713||2713||2713||2713|0
1748959990000|2025-06-03 14:13:10||2714||2713||2714||2713|100
1748960000000|2025-06-03 14:13:20|2715||2716||2716||2715||312
1748960010000|2025-06-03 14:13:30|2717|2714|2717|2714|2717|2715|2716|2713|509
1748960020000|2025-06-03 14:13:40|2716||2716||2716||2716||0
1748960030000|2025-06-03 14:13:50|2715|2713|2716|2713|2716|2713|2715|2712|0
1748960040000|2025-06-03 14:14:00|2714|2712|2714|2712|2714|2713|2714|2712|100
1748960050000|2025-06-03 14:14:10||2713||2712||2713||2712|200
1748960060000|2025-06-03 14:14:20||2713||2712||2713||2712|0
1748960070000|2025-06-03 14:14:30||2713||2712||2713||2712|100
1748960080000|2025-06-03 14:14:40|2715|2713|2718|2716|2718|2716|2715|2713|18420
1748960090000|2025-06-03 14:14:50||2717||2716||2717||2716|0
1748960100000|2025-06-03 14:15:00|2719|2717|2720|2718|2720|2718|2719|2716|230
1748960120000|2025-06-03 14:15:20|2719|2716|2719|2717|2719|2717|2718|2716|577
1748960130000|2025-06-03 14:15:30|2718|2716|2719|2717|2719|2717|2718|2716|100
1748960140000|2025-06-03 14:15:40||2718||2718||2718||2718|0
1748960150000|2025-06-03 14:15:50|2721|2719|2721|2718|2721|2719|2720|2718|513
1748960160000|2025-06-03 14:16:00|2722|2719|2722|2720|2722|2721|2722|2719|100
1748960170000|2025-06-03 14:16:10|||||||||221
1748960180000|2025-06-03 14:16:20|2721||2721||2721||2721||302
1748960190000|2025-06-03 14:16:30|2720|2719|2719|2718|2721|2719|2719|2718|422
1748960210000|2025-06-03 14:16:50|2718|2717|2718|2716|2718|2717|2718|2716|611
1748960220000|2025-06-03 14:17:00||2717||2716||2717||2716|0
1748960230000|2025-06-03 14:17:10||2717||2717||2717||2716|100
1748960240000|2025-06-03 14:17:20|2719|2716|2719|2717|2719|2718|2719|2716|500
1748960250000|2025-06-03 14:17:30||2718||2718||2718||2717|0
1748960270000|2025-06-03 14:17:50|2720|2719|2723|2722|2724|2722|2720|2719|988
1748960280000|2025-06-03 14:18:00|2724|2723|2725|2723|2725|2723|2723|2723|100
1748960290000|2025-06-03 14:18:10|2724||2725||2725||2724||0
1748960300000|2025-06-03 14:18:20|2724|2722|2723|2722|2724|2722|2723|2722|559
1748960310000|2025-06-03 14:18:30||2721||2721||2722||2721|100
1748960330000|2025-06-03 14:18:50||2722||2722||2722||2722|300
1748960340000|2025-06-03 14:19:00|2724|2721|2724|2723|2724|2723|2724|2721|400
1748960350000|2025-06-03 14:19:10|2725|2724|2727|2725|2727|2725|2725|2724|659
1748960360000|2025-06-03 14:19:20|2728|2726|2727|2726|2728|2727|2727|2725|401
1748960370000|2025-06-03 14:19:30|2728|2727|2729|2727|2730|2727|2728|2727|0
1748960380000|2025-06-03 14:19:40|2730||2729||2730||2729||0
1748960390000|2025-06-03 14:19:50|2730||2729||2730||2729||0
1748960400000|2025-06-03 14:20:00|2728|2726|2728|2726|2729|2727|2728|2726|1797
1748960410000|2025-06-03 14:20:10|2727|2724|2729|2726|2729|2727|2726|2724|3879
1748960420000|2025-06-03 14:20:20|2728|2727|2728|2727|2728|2727|2728|2727|0
1748960430000|2025-06-03 14:20:30||2726||2726||2726||2726|800
1748960440000|2025-06-03 14:20:40|2729|2727|2729|2726|2729|2728|2729|2726|646
1748960450000|2025-06-03 14:20:50||2727||2727||2727||2726|0
1748960460000|2025-06-03 14:21:00|2730|2728|2731|2729|2732|2730|2730|2728|327
1748960470000|2025-06-03 14:21:10||2730||2730||2730||2730|100
1748960490000|2025-06-03 14:21:30|2730|2729|2730|2729|2730|2729|2730|2728|222
1748960500000|2025-06-03 14:21:40||2728||2729||2729||2728|300
1748960510000|2025-06-03 14:21:50|2729|2728|2728|2727|2729|2728|2728|2727|310
1748960520000|2025-06-03 14:22:00|2730|2728|2729|2727|2730|2728|2729|2727|500
1748960530000|2025-06-03 14:22:10|2730|2728|2730|2728|2730|2728|2730|2728|707
1748960540000|2025-06-03 14:22:20|2729|2727|2730|2728|2730|2728|2729|2727|100
1748960550000|2025-06-03 14:22:30||2729||2728||2729||2728|100
1748960560000|2025-06-03 14:22:40|2729||2729||2729||2729||100
1748960570000|2025-06-03 14:22:50|2730|2729|2730|2729|2730|2729|2730|2729|100
1748960580000|2025-06-03 14:23:00|2731|2730|2731|2730|2732|2730|2731|2730|513
1748960590000|2025-06-03 14:23:10|2732|2731|2732|2731|2732|2731|2732|2731|400
1748960600000|2025-06-03 14:23:20||2730||2731||2731||2730|300
1748960610000|2025-06-03 14:23:30|2733||2733||2733||2733||334
1748960620000|2025-06-03 14:23:40|2734|2732|2733|2732|2734|2732|2733|2732|200
1748960630000|2025-06-03 14:23:50||2731||2731||2731||2731|1068
1748960640000|2025-06-03 14:24:00|2734|2732|2735|2733|2735|2733|2734|2732|505
1748960650000|2025-06-03 14:24:10|2736|2734|2735|2734|2736|2734|2735|2734|0
1748960660000|2025-06-03 14:24:20|2736|2733|2735|2733|2736|2733|2735|2733|100
1748960670000|2025-06-03 14:24:30||2732||2733||2733||2732|200
1748960680000|2025-06-03 14:24:40|2734|2732|2734|2732|2735|2733|2733|2731|3461
1748960700000|2025-06-03 14:25:00|2735|2733|2735|2733|2735|2733|2735|2732|400
1748960710000|2025-06-03 14:25:10||2734||2733||2734||2733|173
1748960720000|2025-06-03 14:25:20|2734|2732|2734|2732|2734|2732|2734|2732|787
1748960730000|2025-06-03 14:25:30|2735|2733|2735|2733|2735|2734|2735|2733|0
1748960740000|2025-06-03 14:25:40|2736|2734|2736|2734|2737|2736|2736|2734|821
1748960750000|2025-06-03 14:25:50|2737|2735|2737|2735|2737|2735|2737|2735|0
1748960770000|2025-06-03 14:26:10|2736|2734|2735|2734|2736|2734|2735|2734|220
1748960780000|2025-06-03 14:26:20||2733||2734||2734||2733|100
1748960790000|2025-06-03 14:26:30|2734|2733|2734|2732|2734|2733|2734|2732|600
1748960800000|2025-06-03 14:26:40|||||||||100
1748960810000|2025-06-03 14:26:50|||||||||100
1748960830000|2025-06-03 14:27:10|2733||2733||2733||2733||0
1748960840000|2025-06-03 14:27:20||2731||2731||2731||2731|276
1748960850000|2025-06-03 14:27:30||2730||2730||2730||2730|100
1748960860000|2025-06-03 14:27:40||2731||2731||2731||2731|600
1748960870000|2025-06-03 14:27:50|||||||||100
1748960880000|2025-06-03 14:28:00|2734|2733|2735|2733|2735|2734|2734|2732|1227
1748960890000|2025-06-03 14:28:10||2734||2733||2734||2733|0
1748960900000|2025-06-03 14:28:20|||||||||200
1748960910000|2025-06-03 14:28:30||2734||2733||2734||2733|200
1748960920000|2025-06-03 14:28:40|2736|2734|2736|2735|2736|2735|2736|2733|398
1748960930000|2025-06-03 14:28:50||2734||2734||2734||2733|1320
1748960940000|2025-06-03 14:29:00||2735||2735||2735||2735|0
1748960950000|2025-06-03 14:29:10|2737|2736|2738|2737|2738|2737|2737|2736|1537
1748960960000|2025-06-03 14:29:20||2736||2736||2736||2736|0
1748960970000|2025-06-03 14:29:30|2739|2737|2739|2737|2740|2738|2739|2737|500
1748960980000|2025-06-03 14:29:40|2740||2740||2740||2739||0
1748960990000|2025-06-03 14:29:50|2739|2738|2740|2739|2740|2739|2739|2737|200
1748961000000|2025-06-03 14:30:00||2738||2739||2739||2738|0
1748961010000|2025-06-03 14:30:10|||||||||200
1748961020000|2025-06-03 14:30:20|2741|2740|2742|2740|2742|2741|2741|2740|679
1748961030000|2025-06-03 14:30:30|2741|2741|2742|2740|2742|2741|2741|2740|238
1748961040000|2025-06-03 14:30:40|2741|2741|2742|2740|2742|2741|2741|2739|5624
1748961050000|2025-06-03 14:30:50||2741||2741||2741||2741|100
1748961070000|2025-06-03 14:31:10|2743|2742|2744|2743|2744|2743|2743|2742|280
1748961080000|2025-06-03 14:31:20|2745|2744|2745|2743|2745|2744|2745|2743|300
1748961090000|2025-06-03 14:31:30|2744|2744|2744|2742|2744|2744|2744|2742|1713
1748961100000|2025-06-03 14:31:40|2743||2743||2743||2743||0
1748961110000|2025-06-03 14:31:50|2744|2743|2745|2744|2745|2744|2744|2743|0
1748961120000|2025-06-03 14:32:00|2746|2745|2745|2744|2746|2745|2745|2744|563
1748961130000|2025-06-03 14:32:10|2746|2743|2745|2743|2746|2744|2743|2741|401
1748961140000|2025-06-03 14:32:20|2744|2742|2744|2742|2744|2742|2744|2742|100
1748961150000|2025-06-03 14:32:30|2743|2741|2743|2741|2744|2742|2742|2741|600
1748961160000|2025-06-03 14:32:40|2742|2740|2740|2739|2742|2740|2739|2738|3208
1748961170000|2025-06-03 14:32:50||2738||2738||2738||2738|100
1748961180000|2025-06-03 14:33:00|2739|2737|2738|2736|2739|2737|2738|2736|0
1748961190000|2025-06-03 14:33:10|2737|2735|2736|2734|2737|2735|2736|2734|3900
1748961200000|2025-06-03 14:33:20|2737|2735|2736|2735|2737|2735|2736|2735|100
1748961210000|2025-06-03 14:33:30|2737|2736|2739|2737|2739|2737|2736|2735|639
1748961220000|2025-06-03 14:33:40|2740|2738|2741|2739|2741|2739|2740|2738|236
1748961230000|2025-06-03 14:33:50||2740||2739||2740||2739|0
1748961240000|2025-06-03 14:34:00||2740||2740||2740||2740|0
1748961250000|2025-06-03 14:34:10|2740|2739|2742|2741|2742|2741|2740|2739|910
1748961260000|2025-06-03 14:34:20|2741|2740|2741|2740|2741|2740|2741|2740|0
1748961270000|2025-06-03 14:34:30|2740|2739|2739|2737|2740|2739|2739|2737|1983
1748961280000|2025-06-03 14:34:40||2738||2737||2738||2737|100
1748961290000|2025-06-03 14:34:50|2738|2738|2738|2737|2738|2738|2738|2737|302
1748961300000|2025-06-03 14:35:00|||||||||100
1748961310000|2025-06-03 14:35:10|2739|2738|2740|2739|2740|2739|2739|2738|508
1748961320000|2025-06-03 14:35:20|2741|2737|2739|2737|2741|2737|2739|2737|1352
1748961330000|2025-06-03 14:35:30|2738||2739||2739||2738||300
1748961340000|2025-06-03 14:35:40||2738||2737||2738||2737|298
1748961350000|2025-06-03 14:35:50|2738||2738||2738||2738||0
1748961360000|2025-06-03 14:36:00|2739||2739||2739||2739||300
1748961370000|2025-06-03 14:36:10|2738||2739||2739||2738||0
1748961380000|2025-06-03 14:36:20|2740|2738|2744|2743|2744|2743|2740|2738|1502
1748961390000|2025-06-03 14:36:30|2745|2744|2745|2743|2745|2744|2744|2742|1844
1748961400000|2025-06-03 14:36:40|2746|2744|2744|2743|2746|2744|2744|2743|518
1748961410000|2025-06-03 14:36:50|2745||2745||2745||2745||0
1748961420000|2025-06-03 14:37:00|2744||2745||2745||2744||631
1748961430000|2025-06-03 14:37:10|2744||2744||2744||2744||0
1748961440000|2025-06-03 14:37:20|2745||2745||2745||2745||0
1748961450000|2025-06-03 14:37:30||2744||2743||2744||2743|400
1748961460000|2025-06-03 14:37:40|2744||2745||2745||2744||207
1748961470000|2025-06-03 14:37:50|2744|2742|2744|2742|2744|2742|2744|2742|582
1748961480000|2025-06-03 14:38:00|2745|2743|2745|2743|2745|2743|2745|2743|237
1748961490000|2025-06-03 14:38:10||2744||2744||2744||2743|100
1748961510000|2025-06-03 14:38:30|||||||||1000
1748961520000|2025-06-03 14:38:40|2746|2745|2747|2745|2747|2745|2745|2745|702
1748961530000|2025-06-03 14:38:50||2746||2746||2746||2746|0
1748961540000|2025-06-03 14:39:00|||||||||200
1748961550000|2025-06-03 14:39:10|2746|2745|2747|2746|2747|2746|2746|2745|151
1748961560000|2025-06-03 14:39:20|2748|2745|2748|2746|2748|2746|2748|2745|695
1748961570000|2025-06-03 14:39:30||2747||2747||2747||2747|100
1748961580000|2025-06-03 14:39:40||2746||2747||2747||2746|100
1748961590000|2025-06-03 14:39:50|2749||2749||2749||2748||0
1748961600000|2025-06-03 14:40:00|2750|2748|2750|2748|2750|2749|2750|2747|200
1748961610000|2025-06-03 14:40:10||2749||2749||2749||2749|0
1748961620000|2025-06-03 14:40:20|2751|2748|2750|2748|2751|2750|2750|2748|4073
1748961630000|2025-06-03 14:40:30|2751|2749|2751|2750|2751|2750|2751|2749|154
1748961640000|2025-06-03 14:40:40||2749||2750||2750||2749|355
1748961650000|2025-06-03 14:40:50|2750|2749|2750|2748|2750|2749|2750|2748|170
1748961660000|2025-06-03 14:41:00|2751|2749|2751|2749|2751|2749|2751|2749|0
1748961670000|2025-06-03 14:41:10|2750||2750||2750||2750||100
1748961680000|2025-06-03 14:41:20|2751|2750|2756|2754|2756|2754|2751|2749|1799
1748961690000|2025-06-03 14:41:30|2755|2753|2756|2755|2756|2755|2755|2753|300
1748961700000|2025-06-03 14:41:40|2757||2756||2757||2756||0
1748961710000|2025-06-03 14:41:50|2755|2754|2755|2754|2755|2754|2755|2754|100
1748961720000|2025-06-03 14:42:00|2756|2755|2755|2754|2756|2755|2755|2754|400
1748961730000|2025-06-03 14:42:10|2756||2755||2756||2755||0
1748961750000|2025-06-03 14:42:30|2756|2755|2757|2756|2757|2756|2756|2754|513
1748961760000|2025-06-03 14:42:40|2756|2755|2756|2755|2756|2755|2756|2755|309
1748961770000|2025-06-03 14:42:50|2757||2757||2757||2757||0
1748961780000|2025-06-03 14:43:00|2756|2753|2755|2753|2756|2753|2755|2753|1200
1748961790000|2025-06-03 14:43:10|2756|2754|2755|2753|2756|2754|2755|2753|0
1748961800000|2025-06-03 14:43:20||2754||2754||2754||2754|100
1748961810000|2025-06-03 14:43:30||2753||2753||2754||2753|201
1748961820000|2025-06-03 14:43:40|2754||2755||2755||2754||580
1748961830000|2025-06-03 14:43:50|2754||2754||2754||2754||100
1748961840000|2025-06-03 14:44:00|2753|2752|2753|2752|2753|2752|2753|2752|300
1748961850000|2025-06-03 14:44:10|2752|2751|2752|2750|2752|2751|2752|2750|201
1748961860000|2025-06-03 14:44:20|2753|2751|2754|2752|2754|2752|2753|2751|100
1748961870000|2025-06-03 14:44:30|2753||2753||2753||2753||0
1748961880000|2025-06-03 14:44:40|2754||2754||2754||2753||0
1748961890000|2025-06-03 14:44:50|2755|2753|2755|2754|2755|2754|2755|2753|666
1748961900000|2025-06-03 14:45:00|2756|2753|2754|2752|2756|2754|2754|2752|1303
1748961910000|2025-06-03 14:45:10|2755|2753|2755|2754|2755|2754|2755|2753|300
1748961930000|2025-06-03 14:45:30|||||||||290
1748961940000|2025-06-03 14:45:40|2754|2753|2754|2753|2754|2753|2754|2753|400
1748961950000|2025-06-03 14:45:50|2753|2752|2754|2753|2754|2753|2753|2752|180
1748961960000|2025-06-03 14:46:00|2753|2752|2753|2751|2753|2752|2752|2751|200
1748961970000|2025-06-03 14:46:10||2752||2752||2752||2751|0
1748961980000|2025-06-03 14:46:20|2752|2751|2751|2750|2752|2751|2751|2750|1200
1748961990000|2025-06-03 14:46:30|2752|2751|2753|2751|2753|2751|2752|2751|800
1748962000000|2025-06-03 14:46:40|2754|2752|2754|2752|2754|2752|2754|2752|300
1748962010000|2025-06-03 14:46:50|2753|2751|2752|2750|2753|2751|2752|2750|1170
1748962020000|2025-06-03 14:47:00||2751||2751||2751||2751|0
1748962030000|2025-06-03 14:47:10|2751|2750|2751|2750|2751|2750|2751|2750|300
1748962040000|2025-06-03 14:47:20|2752|2751|2750|2748|2752|2751|2750|2748|878
1748962050000|2025-06-03 14:47:30||2749||2749||2749||2749|100
1748962060000|2025-06-03 14:47:40||2748||2749||2749||2748|0
1748962070000|2025-06-03 14:47:50|2751|2748|2751|2749|2751|2750|2750|2748|905
1748962080000|2025-06-03 14:48:00|2750|2747|2749|2748|2750|2748|2749|2747|310
1748962090000|2025-06-03 14:48:10|2750|2749|2751|2749|2751|2749|2750|2748|500
1748962100000|2025-06-03 14:48:20|2752|2750|2753|2752|2754|2752|2752|2750|2034
1748962110000|2025-06-03 14:48:30|2754|2753|2756|2755|2756|2755|2753|2751|2950
1748962120000|2025-06-03 14:48:40|2757|2754|2757|2756|2757|2756|2757|2754|100
1748962130000|2025-06-03 14:48:50|2758|2757|2760|2759|2761|2759|2758|2757|2442
1748962140000|2025-06-03 14:49:00|2761|2757|2760|2758|2761|2758|2759|2757|553
1748962150000|2025-06-03 14:49:10|2759|2757|2759|2757|2760|2758|2759|2757|100
1748962160000|2025-06-03 14:49:20|2760|2758|2759|2758|2760|2759|2759|2757|500
1748962170000|2025-06-03 14:49:30|2760||2759||2760||2759||444
1748962180000|2025-06-03 14:49:40|2760|2759|2760|2759|2760|2759|2760|2759|300
1748962190000|2025-06-03 14:49:50|2761|2760|2761|2760|2761|2760|2761|2760|200
1748962200000|2025-06-03 14:50:00|2760|2759|2761|2759|2761|2759|2760|2759|300
1748962210000|2025-06-03 14:50:10|2762|2760|2761|2760|2762|2760|2761|2760|100
1748962220000|2025-06-03 14:50:20|2762||2761||2762||2761||100
1748962230000|2025-06-03 14:50:30|2762|2759|2761|2760|2762|2760|2761|2759|226
1748962240000|2025-06-03 14:50:40|2760|2759|2762|2760|2762|2760|2760|2759|600
1748962250000|2025-06-03 14:50:50|2760|2759|2760|2758|2760|2759|2760|2758|200
1748962260000|2025-06-03 14:51:00|2761|2759|2759|2758|2761|2759|2759|2758|300
1748962270000|2025-06-03 14:51:10|2760|2759|2759|2758|2760|2759|2759|2758|224
1748962280000|2025-06-03 14:51:20|||||||||100
1748962290000|2025-06-03 14:51:30|2760|2759|2759|2758|2760|2759|2758|2757|1554
1748962300000|2025-06-03 14:51:40||2757||2758||2758||2757|100
1748962310000|2025-06-03 14:51:50|2760||2760||2760||2760||100
1748962320000|2025-06-03 14:52:00|2759|2759|2758|2757|2759|2759|2758|2757|301
1748962330000|2025-06-03 14:52:10|2759|2758|2759|2758|2759|2758|2759|2758|100
1748962340000|2025-06-03 14:52:20|2760||2760||2760||2760||211
1748962350000|2025-06-03 14:52:30|2759|2759|2759|2757|2759|2759|2759|2757|100
1748962360000|2025-06-03 14:52:40|2760|2758|2760|2758|2760|2758|2760|2757|300
1748962370000|2025-06-03 14:52:50||2759||2758||2759||2758|0
1748962380000|2025-06-03 14:53:00||2759||2758||2759||2758|0
1748962390000|2025-06-03 14:53:10|2759|2757|2759|2758|2759|2758|2759|2757|0
1748962400000|2025-06-03 14:53:20|2760|2759|2760|2758|2760|2759|2760|2758|172
1748962410000|2025-06-03 14:53:30|2761|2759|2762|2761|2762|2761|2761|2759|545
1748962420000|2025-06-03 14:53:40|2763|2762|2763|2762|2764|2762|2762|2762|273
1748962440000|2025-06-03 14:54:00|2764|2763|2761|2759|2764|2763|2760|2759|2921
1748962450000|2025-06-03 14:54:10||2760||2759||2760||2759|200
1748962460000|2025-06-03 14:54:20|2760||2760||2761||2760||481
1748962470000|2025-06-03 14:54:30|2761|2760|2761|2759|2761|2760|2761|2759|0
1748962480000|2025-06-03 14:54:40||2760||2760||2760||2760|100
1748962490000|2025-06-03 14:54:50|2762|2761|2763|2761|2763|2761|2762|2761|400
1748962500000|2025-06-03 14:55:00|2762||2762||2763||2762||0
1748962510000|2025-06-03 14:55:10|2763||2763||2763||2763||100
1748962520000|2025-06-03 14:55:20|2762|2762|2763|2762|2763|2762|2762|2762|1400
1748962550000|2025-06-03 14:55:50|||||||||100
1748962560000|2025-06-03 14:56:00|2762|2761|2762|2761|2762|2761|2762|2761|1017
1748962570000|2025-06-03 14:56:10|2761|2760|2761|2760|2761|2760|2761|2760|100
1748962580000|2025-06-03 14:56:20|2762||2762||2762||2762||211
1748962590000|2025-06-03 14:56:30|2761||2761||2762||2761||0
1748962600000|2025-06-03 14:56:40|2760|2759|2761|2760|2761|2760|2760|2759|600
1748962610000|2025-06-03 14:56:50|2760|2759|2760|2759|2760|2760|2760|2758|200
1748962620000|2025-06-03 14:57:00|2761||2761||2761||2761||793
1748962630000|2025-06-03 14:57:10|2762|2760|2762|2761|2762|2761|2762|2760|553
1748962640000|2025-06-03 14:57:20|2763|2762|2763|2761|2763|2762|2763|2761|1168
1748962650000|2025-06-03 14:57:30|2764|2762|2766|2765|2766|2765|2764|2761|710
1748962660000|2025-06-03 14:57:40||2764||2765||2765||2764|318
1748962670000|2025-06-03 14:57:50||2764||2764||2764||2764|0
1748962680000|2025-06-03 14:58:00||2765||2765||2765||2764|100
1748962690000|2025-06-03 14:58:10|||||||||100
1748962700000|2025-06-03 14:58:20|2765|2764|2766|2765|2766|2765|2765|2764|512
1748962710000|2025-06-03 14:58:30|2767|2766|2767|2765|2767|2766|2767|2765|200
1748962720000|2025-06-03 14:58:40||2766||2766||2766||2765|0
1748962730000|2025-06-03 14:58:50||2765||2766||2766||2765|0
1748962740000|2025-06-03 14:59:00|2766|2765|2766|2765|2766|2765|2766|2765|100
1748962770000|2025-06-03 14:59:30|2765|2764|2765|2764|2765|2764|2765|2764|100
1748962780000|2025-06-03 14:59:40|2764|2763|2764|2762|2764|2763|2764|2762|0
1748962790000|2025-06-03 14:59:50|2765|2763|2765|2764|2765|2764|2765|2763|0
1748962800000|2025-06-03 15:00:00|2764|2763|2764|2763|2764|2763|2764|2762|500
1748962820000|2025-06-03 15:00:20|2765||2765||2765||2764||0
1748962830000|2025-06-03 15:00:30|2764||2764||2764||2764||100
1748962840000|2025-06-03 15:00:40||2762||2763||2763||2762|247
1748962850000|2025-06-03 15:00:50|2765|2764|2772|2770|2772|2770|2765|2764|4258
1748962860000|2025-06-03 15:01:00|2771|2769|2770|2769|2771|2769|2770|2769|300
1748962880000|2025-06-03 15:01:20|2771|2770|2772|2770|2772|2770|2770|2770|500
1748962890000|2025-06-03 15:01:30|2773|2771|2773|2771|2773|2771|2772|2771|0
1748962900000|2025-06-03 15:01:40|2772|2770|2772|2770|2772|2770|2772|2770|0
1748962910000|2025-06-03 15:01:50||2771||2771||2771||2771|0
1748962920000|2025-06-03 15:02:00|2773|2772|2777|2775|2777|2775|2773|2771|2546
1748962930000|2025-06-03 15:02:10|2776||2776||2776||2776||0
1748962940000|2025-06-03 15:02:20|2775|2774|2775|2773|2776|2774|2774|2773|1056
1748962950000|2025-06-03 15:02:30|2776|2774|2776|2775|2776|2775|2775|2774|600
1748962960000|2025-06-03 15:02:40|2777|2776|2777|2775|2777|2776|2776|2775|200
1748962970000|2025-06-03 15:02:50|2776||2776||2777||2776||0
1748962980000|2025-06-03 15:03:00|2777|2774|2777|2775|2777|2775|2777|2774|206
1748962990000|2025-06-03 15:03:10||2776||2775||2776||2775|100
1748963000000|2025-06-03 15:03:20|2776|2776|2776|2774|2776|2776|2775|2774|447
1748963010000|2025-06-03 15:03:30|2775|2773|2774|2773|2775|2773|2774|2773|507
1748963030000|2025-06-03 15:03:50|2776|2774|2776|2775|2777|2775|2776|2774|3266
1748963040000|2025-06-03 15:04:00|2777|2776|2777|2775|2777|2776|2777|2775|3768
1748963050000|2025-06-03 15:04:10||2776||2776||2776||2775|197
1748963060000|2025-06-03 15:04:20|2776|2775|2777|2775|2777|2775|2775|2774|501
1748963070000|2025-06-03 15:04:30||2776||2775||2776||2775|100
1748963080000|2025-06-03 15:04:40||2776||2776||2776||2775|0
1748963090000|2025-06-03 15:04:50|2776|2775|2776|2774|2776|2775|2776|2774|0
1748963100000|2025-06-03 15:05:00|2777|2775|2777|2775|2777|2775|2776|2774|200
1748963110000|2025-06-03 15:05:10|2776|2776|2776|2774|2776|2776|2776|2774|0
1748963120000|2025-06-03 15:05:20|2775|2775|2776|2775|2776|2775|2775|2774|404
1748963130000|2025-06-03 15:05:30|2775|2774|2775|2774|2775|2774|2775|2774|0
1748963150000|2025-06-03 15:05:50|2776|2775|2775|2774|2776|2775|2775|2774|672
1748963160000|2025-06-03 15:06:00|2776|2775|2776|2775|2776|2775|2776|2775|0
1748963170000|2025-06-03 15:06:10|2777|2774|2777|2775|2777|2775|2777|2774|340
1748963180000|2025-06-03 15:06:20|2778|2776|2779|2778|2779|2778|2778|2776|605
1748963190000|2025-06-03 15:06:30|2778|2777|2778|2777|2778|2777|2778|2777|276
1748963200000|2025-06-03 15:06:40||2776||2776||2777||2776|300
1748963210000|2025-06-03 15:06:50||2777||2776||2777||2776|0
1748963220000|2025-06-03 15:07:00|2780|2777|2779|2778|2780|2778|2779|2777|118
1748963230000|2025-06-03 15:07:10|2778|2777|2779|2778|2779|2778|2778|2777|300
1748963240000|2025-06-03 15:07:20|2780||2780||2780||2780||121
1748963250000|2025-06-03 15:07:30|2781|2779|2781|2779|2781|2780|2781|2779|565
1748963260000|2025-06-03 15:07:40|2782|2780|2781|2779|2782|2780|2781|2779|2700
1748963270000|2025-06-03 15:07:50|2780||2780||2780||2780||0
1748963280000|2025-06-03 15:08:00|2779|2778|2779|2778|2780|2779|2779|2778|401
1748963290000|2025-06-03 15:08:10|2780||2780||2780||2780||0
1748963300000|2025-06-03 15:08:20||2779||2778||2779||2778|0
1748963310000|2025-06-03 15:08:30|2781|2779|2781|2780|2781|2780|2781|2779|200
1748963320000|2025-06-03 15:08:40|2780|2779|2780|2779|2780|2779|2780|2779|300
1748963330000|2025-06-03 15:08:50|2779|2778|2779|2778|2779|2778|2779|2778|302
1748963340000|2025-06-03 15:09:00|2778|2777|2778|2777|2778|2777|2778|2777|100
1748963350000|2025-06-03 15:09:10|||||||||100
1748963360000|2025-06-03 15:09:20|2779|2778|2779|2777|2779|2778|2779|2777|200
1748963370000|2025-06-03 15:09:30||2778||2778||2778||2778|100
1748963380000|2025-06-03 15:09:40||2777||2777||2777||2777|100
1748963390000|2025-06-03 15:09:50||2778||2778||2778||2777|0
1748963400000|2025-06-03 15:10:00|2778|2777|2779|2777|2779|2778|2778|2777|463
1748963410000|2025-06-03 15:10:10|2778|2778|2779|2778|2779|2778|2778|2776|626
1748963420000|2025-06-03 15:10:20|2780|2779|2780|2779|2780|2779|2780|2778|311
1748963430000|2025-06-03 15:10:30|2779|2778|2778|2777|2779|2778|2778|2777|900
1748963440000|2025-06-03 15:10:40|2779|2778|2782|2781|2782|2781|2779|2777|1258
1748963450000|2025-06-03 15:10:50|2783|2780|2783|2781|2783|2781|2783|2780|110
1748963460000|2025-06-03 15:11:00|2782|2780|2783|2781|2783|2781|2782|2780|0
1748963470000|2025-06-03 15:11:10|2782|2782|2783|2782|2783|2782|2782|2782|236
1748963480000|2025-06-03 15:11:20|||||||||100
1748963490000|2025-06-03 15:11:30|2784|2783|2784|2783|2784|2783|2784|2783|313
1748963510000|2025-06-03 15:11:50|2783|2782|2784|2782|2784|2782|2783|2782|769
1748963520000|2025-06-03 15:12:00|2783|2781|2782|2781|2783|2781|2782|2781|691
1748963530000|2025-06-03 15:12:10|2781|2780|2782|2780|2782|2780|2781|2779|200
1748963540000|2025-06-03 15:12:20|2783|2781|2784|2782|2784|2782|2783|2781|426
1748963550000|2025-06-03 15:12:30||2783||2782||2783||2782|100
1748963560000|2025-06-03 15:12:40||2783||2783||2783||2782|0
1748963570000|2025-06-03 15:12:50||2782||2783||2783||2782|0
1748963580000|2025-06-03 15:13:00|2785|2784|2784|2783|2785|2784|2784|2783|394
1748963600000|2025-06-03 15:13:20|2783|2782|2783|2782|2783|2782|2783|2782|405
1748963610000|2025-06-03 15:13:30|2784|2783|2784|2782|2784|2783|2784|2782|132
1748963620000|2025-06-03 15:13:40|2785|2783|2785|2783|2785|2783|2784|2782|501
1748963630000|2025-06-03 15:13:50|2784|2784|2784|2783|2784|2784|2784|2783|100
1748963650000|2025-06-03 15:14:10|2783|2782|2783|2782|2784|2783|2783|2782|3800
1748963660000|2025-06-03 15:14:20|2784||2784||2784||2783||200
1748963670000|2025-06-03 15:14:30||2783||2782||2783||2782|0
1748963680000|2025-06-03 15:14:40||2783||2782||2783||2782|0
1748963690000|2025-06-03 15:14:50|2783|2783|2782|2780|2783|2783|2782|2780|310
1748963700000|2025-06-03 15:15:00|2781|2781|2782|2781|2783|2781|2781|2780|1136
1748963710000|2025-06-03 15:15:10|2783|2782|2783|2782|2783|2782|2783|2781|350
1748963730000|2025-06-03 15:15:30|2782|2781|2782|2781|2782|2781|2782|2781|100
1748963740000|2025-06-03 15:15:40|2781|2780|2780|2779|2781|2780|2780|2779|715
1748963750000|2025-06-03 15:15:50|2781|2778|2782|2780|2782|2780|2779|2778|3505
1748963760000|2025-06-03 15:16:00|2781|2781|2780|2779|2782|2781|2780|2779|720
1748963770000|2025-06-03 15:16:10|2779|2778|2780|2779|2780|2779|2779|2778|600
1748963780000|2025-06-03 15:16:20|2781|2780|2781|2780|2782|2780|2781|2780|919
1748963790000|2025-06-03 15:16:30|2782|2779|2782|2780|2782|2780|2781|2779|1200
1748963800000|2025-06-03 15:16:40||2781||2781||2781||2781|0
1748963810000|2025-06-03 15:16:50|2783|2782|2783|2782|2783|2782|2783|2782|300
1748963820000|2025-06-03 15:17:00|2782|2781|2783|2781|2783|2781|2782|2781|587
1748963830000|2025-06-03 15:17:10|2784|2782|2783|2782|2784|2782|2783|2782|100
1748963840000|2025-06-03 15:17:20|2784|2781|2785|2784|2785|2784|2784|2781|309
1748963860000|2025-06-03 15:17:40|||||||||100
1748963870000|2025-06-03 15:17:50|2784|2783|2782|2781|2784|2783|2782|2781|1200
1748963880000|2025-06-03 15:18:00|2781|2780|2780|2779|2781|2780|2780|2779|312
1748963900000|2025-06-03 15:18:20|2781|2780|2781|2780|2782|2780|2781|2780|634
1748963930000|2025-06-03 15:18:50||2779||2780||2780||2779|254
1748963940000|2025-06-03 15:19:00||2779||2779||2779||2779|0
1748963960000|2025-06-03 15:19:20||2780||2779||2780||2779|0
1748963970000|2025-06-03 15:19:30|2780|2780|2782|2781|2782|2781|2780|2779|1791
1748963990000|2025-06-03 15:19:50|2783|2782|2783|2782|2783|2782|2783|2781|302
1748964000000|2025-06-03 15:20:00|2782|2781|2783|2782|2783|2782|2782|2781|0
1748964020000|2025-06-03 15:20:20|2784|2783|2786|2785|2787|2785|2784|2783|1140
1748964030000|2025-06-03 15:20:30|2785|2784|2786|2784|2786|2784|2785|2784|0
1748964040000|2025-06-03 15:20:40|2785|2785|2787|2786|2787|2786|2785|2785|435
1748964050000|2025-06-03 15:20:50||2785||2786||2786||2785|0
1748964060000|2025-06-03 15:21:00|2786|2785|2786|2785|2786|2785|2786|2785|0
1748964070000|2025-06-03 15:21:10|2787||2787||2787||2787||100
1748964080000|2025-06-03 15:21:20|2786|2786|2785|2784|2786|2786|2785|2784|100
1748964090000|2025-06-03 15:21:30|2786||2785||2786||2785||0
1748964110000|2025-06-03 15:21:50|2786||2786||2786||2786||305
1748964130000|2025-06-03 15:22:10|2785||2785||2785||2785||0
1748964150000|2025-06-03 15:22:30|2784|2783|2784|2783|2784|2783|2784|2783|247
1748964160000|2025-06-03 15:22:40|2785|2784|2786|2784|2786|2784|2785|2784|314
1748964170000|2025-06-03 15:22:50||2785||2785||2785||2784|0
1748964190000|2025-06-03 15:23:10|2785|2784|2785|2784|2785|2784|2785|2784|100
1748964200000|2025-06-03 15:23:20|2784|2783|2784|2783|2784|2783|2784|2783|338
1748964220000|2025-06-03 15:23:40|2783|2782|2783|2782|2783|2782|2783|2782|3260
1748964240000|2025-06-03 15:24:00|2784|2783|2784|2783|2784|2783|2784|2783|410
1748964260000|2025-06-03 15:24:20|2785|2784|2785|2784|2785|2784|2785|2784|526
1748964300000|2025-06-03 15:25:00|2786|2785|2787|2786|2787|2786|2786|2785|410
1748964310000|2025-06-03 15:25:10|2786|2785|2786|2785|2786|2785|2786|2785|697
1748964320000|2025-06-03 15:25:20|2787|2786|2787|2786|2787|2786|2787|2785|100
1748964350000|2025-06-03 15:25:50|2786|2785|2787|2785|2787|2785|2786|2785|100
1748964360000|2025-06-03 15:26:00||2786||2786||2786||2786|0
1748964370000|2025-06-03 15:26:10|2786|2785|2786|2785|2786|2785|2786|2785|265
1748964380000|2025-06-03 15:26:20|2787|2786|2788|2787|2788|2787|2787|2785|401
1748964400000|2025-06-03 15:26:40|2789|2788|2789|2788|2789|2788|2789|2788|812
1748964420000|2025-06-03 15:27:00|2788|2787|2786|2785|2788|2787|2786|2785|500
1748964430000|2025-06-03 15:27:10|2787||2786||2787||2786||293
1748964440000|2025-06-03 15:27:20|2787|2786|2787|2786|2787|2786|2787|2786|0
1748964450000|2025-06-03 15:27:30|2788||2787||2788||2787||103
1748964480000|2025-06-03 15:28:00|2788|2787|2787|2786|2788|2787|2787|2786|200
1748964490000|2025-06-03 15:28:10|2786|2785|2786|2785|2786|2785|2786|2785|710
1748964500000|2025-06-03 15:28:20|2785|2784|2784|2782|2785|2784|2783|2782|100
1748964510000|2025-06-03 15:28:30|2783|2783|2783|2782|2784|2783|2783|2782|0
1748964520000|2025-06-03 15:28:40|2784||2784||2784||2783||0
1748964530000|2025-06-03 15:28:50|2783||2783||2783||2783||0
1748964540000|2025-06-03 15:29:00|2782|2781|2782|2781|2782|2781|2782|2781|405
1748964550000|2025-06-03 15:29:10|2783|2782|2783|2782|2783|2782|2783|2782|471
1748964580000|2025-06-03 15:29:40|2784|2783|2785|2784|2785|2784|2784|2783|1338
1748964600000|2025-06-03 15:30:00|2786|2785|2786|2785|2787|2786|2786|2785|303
1748964610000|2025-06-03 15:30:10|2787|2786|2787|2786|2787|2786|2787|2786|105
1748964640000|2025-06-03 15:30:40|2788|2787|2787|2786|2788|2787|2787|2786|747
1748964650000|2025-06-03 15:30:50|2788|2787|2788|2787|2788|2787|2788|2787|300
1748964680000|2025-06-03 15:31:20|2787|2786|2788|2786|2788|2786|2787|2786|681
1748964690000|2025-06-03 15:31:30||2787||2787||2787||2787|0
1748964740000|2025-06-03 15:32:20|||||||||100
1748964760000|2025-06-03 15:32:40|||||||||100
1748964770000|2025-06-03 15:32:50|2789|2788|2788|2787|2789|2788|2788|2787|1760
1748964780000|2025-06-03 15:33:00|2787|2786|2786|2785|2787|2786|2786|2785|657
1748964790000|2025-06-03 15:33:10|2787|2786|2786|2785|2787|2786|2786|2785|400
1748964810000|2025-06-03 15:33:30||2784||2785||2785||2784|0
1748964830000|2025-06-03 15:33:50|||||||||100
1748964840000|2025-06-03 15:34:00|2785|2784|2785|2784|2785|2784|2785|2784|135
1748964850000|2025-06-03 15:34:10|2786||2785||2786||2785||0
1748964860000|2025-06-03 15:34:20|2786||2785||2786||2785||0
1748964880000|2025-06-03 15:34:40|2786|2785|2786|2785|2786|2785|2786|2785|865
1748964890000|2025-06-03 15:34:50|2787|2786|2788|2787|2788|2787|2787|2786|957
1748964900000|2025-06-03 15:35:00|2789|2788|2788|2787|2789|2788|2788|2787|320
1748964920000|2025-06-03 15:35:20|2787|2786|2787|2786|2787|2786|2787|2786|400
1748964930000|2025-06-03 15:35:30|2788|2787|2788|2787|2788|2787|2788|2787|100
1748964940000|2025-06-03 15:35:40|2789|2788|2789|2788|2789|2788|2789|2788|100
1748964950000|2025-06-03 15:35:50|2790|2789|2791|2789|2791|2789|2790|2789|641
1748964960000|2025-06-03 15:36:00|2790|2790|2791|2790|2791|2790|2790|2790|200
1748964980000|2025-06-03 15:36:20|2790|2789|2790|2789|2790|2789|2790|2788|800
1748964990000|2025-06-03 15:36:30|2791||2790||2791||2790||100
1748965000000|2025-06-03 15:36:40|2789|2788|2789|2788|2789|2788|2789|2788|200
1748965020000|2025-06-03 15:37:00|2788|2787|2788|2787|2788|2787|2788|2787|503
1748965030000|2025-06-03 15:37:10|2789||2788||2789||2788||0
1748965040000|2025-06-03 15:37:20||2786||2786||2786||2786|300
1748965050000|2025-06-03 15:37:30|2787||2787||2788||2787||100
1748965060000|2025-06-03 15:37:40|2789|2787|2789|2787|2789|2787|2789|2787|156
1748965070000|2025-06-03 15:37:50|2788||2788||2789||2788||400
1748965080000|2025-06-03 15:38:00|2789||2788||2789||2788||0
1748965090000|2025-06-03 15:38:10|2787|2786|2787|2786|2787|2786|2787|2786|501
1748965110000|2025-06-03 15:38:30|2788|2787|2788|2787|2788|2787|2788|2787|200
1748965120000|2025-06-03 15:38:40|||||||||100
1748965140000|2025-06-03 15:39:00|2789|2788|2789|2788|2789|2788|2789|2788|538
1748965160000|2025-06-03 15:39:20|2790|2789|2790|2789|2790|2789|2790|2789|683
1748965170000|2025-06-03 15:39:30|2789|2788|2790|2789|2790|2789|2789|2788|400
1748965180000|2025-06-03 15:39:40|2789|2788|2790|2789|2790|2789|2789|2788|600
1748965200000|2025-06-03 15:40:00|2789|2788|2789|2788|2789|2788|2789|2788|303
1748965210000|2025-06-03 15:40:10|2788|2787|2788|2787|2788|2787|2788|2787|900
1748965230000|2025-06-03 15:40:30|2789|2788|2789|2788|2789|2788|2789|2788|0
1748965270000|2025-06-03 15:41:10|2788|2787|2788|2787|2788|2787|2788|2787|400
1748965310000|2025-06-03 15:41:50|2789|2788|2789|2788|2789|2788|2789|2788|253
1748965320000|2025-06-03 15:42:00|||||||||3105
1748965330000|2025-06-03 15:42:10|2788|2787|2788|2787|2788|2787|2788|2787|158
1748965350000|2025-06-03 15:42:30|2789|2786|2787|2786|2789|2786|2787|2786|3343
1748965360000|2025-06-03 15:42:40|2788|2787|2788|2787|2788|2787|2788|2787|632
1748965370000|2025-06-03 15:42:50|2789|2788|2789|2788|2789|2788|2789|2788|0
1748965380000|2025-06-03 15:43:00|2788|2787|2788|2787|2788|2787|2788|2787|799
1748965410000|2025-06-03 15:43:30|2787|2786|2787|2786|2787|2786|2787|2786|500
1748965450000|2025-06-03 15:44:10|||||||||100
1748965460000|2025-06-03 15:44:20|2786|2785|2787|2786|2787|2786|2786|2785|477
1748965470000|2025-06-03 15:44:30|2788|2787|2788|2787|2788|2787|2788|2787|922
1748965490000|2025-06-03 15:44:50|2787|2786|2786|2785|2787|2786|2786|2785|450
1748965500000|2025-06-03 15:45:00|2787|2786|2787|2786|2787|2786|2787|2786|439
1748965540000|2025-06-03 15:45:40|2788|2787|2790|2789|2790|2789|2788|2787|1236
1748965550000|2025-06-03 15:45:50|2791|2790|2791|2790|2791|2790|2791|2790|210
1748965560000|2025-06-03 15:46:00|2792|2791|2793|2792|2793|2792|2792|2791|395
1748965580000|2025-06-03 15:46:20|||||||||100
1748965590000|2025-06-03 15:46:30|2792|2791|2793|2792|2793|2792|2792|2791|700
1748965600000|2025-06-03 15:46:40|||||||||200
1748965630000|2025-06-03 15:47:10|2794|2791|2794|2793|2794|2793|2794|2791|743
1748965640000|2025-06-03 15:47:20|2795|2794|2794|2793|2795|2794|2794|2793|400
1748965660000|2025-06-03 15:47:40|||||||||296
1748965670000|2025-06-03 15:47:50|2795|2794|2795|2794|2795|2794|2795|2793|0
1748965680000|2025-06-03 15:48:00|2793|2793|2793|2792|2794|2793|2793|2792|947
1748965690000|2025-06-03 15:48:10|2792|2791|2792|2791|2792|2791|2792|2791|310
1748965710000|2025-06-03 15:48:30|2793|2792|2793|2792|2793|2792|2793|2792|205
1748965720000|2025-06-03 15:48:40||2791||2792||2792||2791|637
1748965730000|2025-06-03 15:48:50|||||||||100
1748965770000|2025-06-03 15:49:30|2792|2791|2791|2790|2792|2791|2791|2790|1713
1748965790000|2025-06-03 15:49:50|2790|2789|2790|2789|2790|2789|2790|2789|408
1748965800000|2025-06-03 15:50:00||2788||2788||2788||2788|0
1748965810000|2025-06-03 15:50:10||2789||2789||2789||2789|0
1748965820000|2025-06-03 15:50:20|2789|2788|2789|2788|2789|2788|2789|2788|300
1748965830000|2025-06-03 15:50:30|2788|2787|2788|2787|2788|2787|2788|2787|0
1748965840000|2025-06-03 15:50:40|2789||2788||2789||2788||404
1748965850000|2025-06-03 15:50:50|2789||2788||2789||2788||400
1748965860000|2025-06-03 15:51:00|2787|2786|2786|2785|2787|2786|2786|2785|963
1748965870000|2025-06-03 15:51:10|2785|2784|2784|2783|2785|2784|2784|2783|603
1748965900000|2025-06-03 15:51:40|2783|2782|2783|2782|2783|2782|2783|2782|967
1748965920000|2025-06-03 15:52:00|2784|2783|2784|2782|2784|2783|2784|2782|7010
1748965930000|2025-06-03 15:52:10|2783|2781|2782|2781|2783|2781|2782|2781|302
1748965940000|2025-06-03 15:52:20|2781|2780|2781|2780|2781|2780|2781|2780|205
1748965960000|2025-06-03 15:52:40|2782|2781|2782|2781|2782|2781|2782|2781|600
1748965970000|2025-06-03 15:52:50|2783||2783||2783||2783||212
1748965980000|2025-06-03 15:53:00||2782||2782||2782||2782|300
1748965990000|2025-06-03 15:53:10|||||||||100
1748966030000|2025-06-03 15:53:50|||||||||100
1748966040000|2025-06-03 15:54:00||2781||2781||2781||2781|200
1748966050000|2025-06-03 15:54:10|2782|2782|2782|2781|2783|2782|2782|2781|1136
1748966060000|2025-06-03 15:54:20|2783|2782|2784|2783|2784|2783|2782|2782|1013
1748966070000|2025-06-03 15:54:30|2785|2784|2787|2786|2787|2786|2785|2784|1501
1748966080000|2025-06-03 15:54:40|2788|2785|2786|2785|2788|2785|2786|2785|200
1748966090000|2025-06-03 15:54:50|2787||2786||2787||2786||0
1748966100000|2025-06-03 15:55:00||2784||2784||2785||2784|300
1748966110000|2025-06-03 15:55:10||2785||2784||2785||2784|100
1748966120000|2025-06-03 15:55:20|2785||2785||2786||2785||118
1748966130000|2025-06-03 15:55:30|2786|2785|2786|2785|2786|2785|2786|2785|0
1748966140000|2025-06-03 15:55:40||2784||2784||2784||2784|500
1748966150000|2025-06-03 15:55:50||2785||2785||2785||2785|200
1748966160000|2025-06-03 15:56:00|2787|2786|2789|2788|2790|2789|2787|2786|4821
1748966180000|2025-06-03 15:56:20|2790|2789|2790|2789|2790|2789|2790|2788|200
1748966190000|2025-06-03 15:56:30|2791|2790|2791|2790|2792|2790|2791|2790|0
1748966200000|2025-06-03 15:56:40||2789||2789||2789||2789|0
1748966210000|2025-06-03 15:56:50|2790|2790|2790|2789|2790|2790|2790|2789|0
1748966230000|2025-06-03 15:57:10|2791|2790|2791|2790|2791|2790|2791|2790|842
1748966240000|2025-06-03 15:57:20||2789||2789||2789||2789|0
1748966250000|2025-06-03 15:57:30|2792|2790|2792|2791|2792|2791|2792|2790|200
1748966260000|2025-06-03 15:57:40|||||||||100
1748966270000|2025-06-03 15:57:50|2791|2790|2791|2790|2791|2790|2791|2790|320
1748966290000|2025-06-03 15:58:10|2790|2789|2791|2789|2791|2789|2790|2789|898
1748966300000|2025-06-03 15:58:20|2790|2790|2791|2789|2791|2790|2790|2789|0
1748966310000|2025-06-03 15:58:30||2790||2790||2790||2790|0
1748966320000|2025-06-03 15:58:40|||||||||100
1748966330000|2025-06-03 15:58:50|2792|2791|2793|2791|2793|2791|2792|2790|406
1748966340000|2025-06-03 15:59:00||2792||2792||2792||2792|0
1748966350000|2025-06-03 15:59:10|2792|2791|2792|2791|2792|2791|2792|2791|200
1748966370000|2025-06-03 15:59:30|2793|2792|2793|2792|2793|2792|2793|2792|137
1748966390000|2025-06-03 15:59:50|2794|2793|2794|2793|2794|2793|2794|2793|234
1748966400000|2025-06-03 16:00:00|2795|2794|2794|2793|2795|2794|2794|2793|462
1748966410000|2025-06-03 16:00:10|2795|2794|2796|2795|2796|2795|2795|2794|170
1748966420000|2025-06-03 16:00:20||2794||2794||2795||2794|100
1748966430000|2025-06-03 16:00:30|2795|2793|2796|2794|2796|2794|2794|2793|502
1748966440000|2025-06-03 16:00:40|2795|2795|2795|2794|2796|2795|2795|2794|653
1748966450000|2025-06-03 16:00:50||2793||2793||2793||2793|0
1748966460000|2025-06-03 16:01:00|2794|2794|2795|2794|2795|2794|2794|2794|0
1748966470000|2025-06-03 16:01:10|2796|2795|2796|2795|2796|2795|2796|2795|300
1748966490000|2025-06-03 16:01:30||2794||2794||2795||2794|200
1748966500000|2025-06-03 16:01:40||2795||2795||2795||2795|200
1748966510000|2025-06-03 16:01:50|2797|2796|2797|2796|2797|2796|2797|2796|4007
1748966520000|2025-06-03 16:02:00|2796|2795|2796|2795|2797|2795|2796|2794|1000
1748966530000|2025-06-03 16:02:10|||||||||300
1748966540000|2025-06-03 16:02:20|||||||||150
1748966550000|2025-06-03 16:02:30|2795|2794|2795|2793|2795|2794|2794|2793|334
1748966560000|2025-06-03 16:02:40||2794||2794||2794||2793|234
1748966580000|2025-06-03 16:03:00|2796|2795|2796|2795|2796|2795|2796|2795|220
1748966590000|2025-06-03 16:03:10|2797||2797||2797||2796||450
1748966600000|2025-06-03 16:03:20|2796|2796|2796|2795|2796|2796|2796|2795|0
1748966610000|2025-06-03 16:03:30|2797|2796|2797|2796|2797|2796|2797|2796|0
1748966620000|2025-06-03 16:03:40|2796|2795|2796|2795|2796|2795|2796|2795|561
1748966630000|2025-06-03 16:03:50|||||||||900
1748966640000|2025-06-03 16:04:00|2795|2794|2795|2794|2795|2794|2795|2794|717
1748966660000|2025-06-03 16:04:20|2794|2793|2794|2793|2794|2793|2794|2793|0
1748966670000|2025-06-03 16:04:30|2795|2794|2796|2795|2796|2795|2795|2794|238
1748966690000|2025-06-03 16:04:50|2797|2796|2798|2797|2798|2797|2797|2796|939
1748966700000|2025-06-03 16:05:00|2799|2798|2799|2798|2799|2798|2799|2798|300
1748966730000|2025-06-03 16:05:30|2800||2799||2800||2799||0
1748966740000|2025-06-03 16:05:40|||||||||100
1748966770000|2025-06-03 16:06:10|2798|2797|2798|2797|2798|2797|2798|2797|1000
1748966790000|2025-06-03 16:06:30|2797|2796|2797|2796|2797|2796|2797|2796|190
1748966800000|2025-06-03 16:06:40|2798|2797|2798|2797|2798|2797|2798|2797|157
1748966830000|2025-06-03 16:07:10|2799|2798|2799|2798|2799|2798|2799|2797|599
1748966840000|2025-06-03 16:07:20||2797||2798||2798||2797|100
1748966850000|2025-06-03 16:07:30|2798|2797|2798|2797|2798|2797|2798|2797|300
1748966880000|2025-06-03 16:08:00|2797|2796|2797|2796|2797|2796|2797|2796|536
1748966890000|2025-06-03 16:08:10|2796|2795|2796|2795|2796|2795|2796|2795|200
1748966900000|2025-06-03 16:08:20|2797|2796|2796|2795|2797|2796|2796|2795|0
1748966910000|2025-06-03 16:08:30|2795|2794|2795|2794|2795|2794|2795|2794|851
1748966920000|2025-06-03 16:08:40|2794|2793|2794|2793|2794|2793|2794|2793|300
1748966950000|2025-06-03 16:09:10|2793|2792|2794|2793|2794|2793|2793|2792|5489
1748966960000|2025-06-03 16:09:20|2795|2794|2795|2794|2795|2794|2795|2794|100
1748967020000|2025-06-03 16:10:20|2794|2793|2795|2793|2795|2793|2794|2793|500
1748967030000|2025-06-03 16:10:30|2794|2792|2795|2793|2795|2793|2793|2792|1659
1748967040000|2025-06-03 16:10:40||2794||2793||2794||2793|0
1748967050000|2025-06-03 16:10:50||2794||2794||2794||2794|0
1748967070000|2025-06-03 16:11:10||2793||2794||2794||2793|0
1748967080000|2025-06-03 16:11:20|2794|2793|2794|2793|2794|2793|2794|2792|0
1748967090000|2025-06-03 16:11:30||2792||2793||2793||2792|0
1748967100000|2025-06-03 16:11:40|2795|2794|2795|2794|2795|2794|2794|2794|1813
1748967120000|2025-06-03 16:12:00|2796|2795|2798|2797|2798|2797|2796|2795|644
1748967160000|2025-06-03 16:12:40|2799|2798|2799|2798|2799|2798|2799|2798|602
1748967170000|2025-06-03 16:12:50||2797||2797||2797||2797|340
1748967180000|2025-06-03 16:13:00||2798||2798||2798||2798|0
1748967240000|2025-06-03 16:14:00|2800|2799|2801|2800|2801|2800|2800|2799|2534
1748967260000|2025-06-03 16:14:20|||||||||100
1748967270000|2025-06-03 16:14:30|2802||2802||2802||2802||400
1748967280000|2025-06-03 16:14:40|2801||2801||2802||2801||0
1748967290000|2025-06-03 16:14:50|2802||2802||2802||2802||0
1748967300000|2025-06-03 16:15:00|2801||2801||2802||2801||225
1748967310000|2025-06-03 16:15:10|2802|2801|2801|2800|2802|2801|2801|2800|180
1748967330000|2025-06-03 16:15:30|2802|2801|2802|2801|2802|2801|2802|2801|102
1748967350000|2025-06-03 16:15:50|2803|2802|2803|2802|2803|2802|2803|2802|413
1748967360000|2025-06-03 16:16:00|2804|2803|2804|2803|2804|2803|2804|2803|199
1748967370000|2025-06-03 16:16:10||2802||2803||2803||2802|0
1748967420000|2025-06-03 16:17:00|2803|2802|2803|2802|2803|2802|2803|2802|0
1748967430000|2025-06-03 16:17:10|2804|2803|2804|2803|2804|2803|2804|2803|0
1748967440000|2025-06-03 16:17:20|||||||||200
1748967450000|2025-06-03 16:17:30|2803|2802|2803|2802|2803|2802|2803|2802|100
1748967460000|2025-06-03 16:17:40|2804||2804||2804||2804||500
1748967470000|2025-06-03 16:17:50||2803||2803||2803||2803|0
1748967480000|2025-06-03 16:18:00|2803|2802|2804|2803|2804|2803|2803|2802|100
1748967500000|2025-06-03 16:18:20|||||||||100
1748967510000|2025-06-03 16:18:30|2803|2802|2803|2802|2803|2802|2803|2802|608
1748967520000|2025-06-03 16:18:40|2804||2803||2804||2803||420
1748967530000|2025-06-03 16:18:50|2804|2803|2804|2803|2804|2803|2804|2803|0
1748967540000|2025-06-03 16:19:00||2802||2803||2803||2802|0
1748967560000|2025-06-03 16:19:20|2803|2802|2803|2802|2803|2802|2803|2802|100
1748967570000|2025-06-03 16:19:30|||||||||100
1748967600000|2025-06-03 16:20:00|2802|2801|2801|2800|2802|2801|2801|2800|1024
1748967620000|2025-06-03 16:20:20|2800|2799|2800|2799|2800|2799|2800|2799|200
1748967630000|2025-06-03 16:20:30|2801|2800|2800|2799|2801|2800|2800|2799|300
1748967640000|2025-06-03 16:20:40||2798||2799||2799||2798|210
1748967650000|2025-06-03 16:20:50|2801|2800|2801|2800|2802|2801|2801|2800|1798
1748967660000|2025-06-03 16:21:00|2800|2799|2800|2799|2800|2799|2800|2799|402
1748967670000|2025-06-03 16:21:10|2799|2798|2799|2798|2799|2798|2799|2798|235
1748967680000|2025-06-03 16:21:20|||||||||316
1748967700000|2025-06-03 16:21:40|2800|2799|2800|2799|2800|2799|2800|2799|563
1748967710000|2025-06-03 16:21:50||2798||2799||2799||2798|0
1748967730000|2025-06-03 16:22:10|2799|2798|2798|2797|2799|2798|2798|2797|4985
1748967740000|2025-06-03 16:22:20|2799|2798|2799|2798|2799|2798|2798|2798|708
1748967750000|2025-06-03 16:22:30|2798|2797|2798|2797|2798|2797|2798|2797|100
1748967760000|2025-06-03 16:22:40|||||||||100
1748967770000|2025-06-03 16:22:50|||||||||100
1748967790000|2025-06-03 16:23:10|||||||||100
1748967820000|2025-06-03 16:23:40|2799|2798|2798|2797|2799|2798|2798|2797|1094
1748967830000|2025-06-03 16:23:50|2797|2796|2797|2796|2797|2796|2797|2796|400
1748967840000|2025-06-03 16:24:00|2796|2795|2796|2795|2797|2796|2796|2795|100
1748967850000|2025-06-03 16:24:10|2797|2796|2796|2795|2797|2796|2796|2795|0
1748967860000|2025-06-03 16:24:20|||||||||200
1748967870000|2025-06-03 16:24:30|2797||2797||2797||2797||410
1748967880000|2025-06-03 16:24:40|2798|2796|2798|2797|2798|2797|2797|2796|406
1748967890000|2025-06-03 16:24:50||2796||2797||2797||2796|300
1748967900000|2025-06-03 16:25:00|2799|2798|2799|2798|2799|2798|2799|2797|200
1748967910000|2025-06-03 16:25:10||2797||2797||2798||2797|0
1748967920000|2025-06-03 16:25:20||2798||2797||2798||2797|0
1748967930000|2025-06-03 16:25:30|2798|2798|2798|2797|2798|2798|2798|2797|0
1748967940000|2025-06-03 16:25:40|2799||2799||2799||2798||0
1748967950000|2025-06-03 16:25:50|2798|2798|2799|2798|2799|2798|2798|2798|400
1748967990000|2025-06-03 16:26:30|2798|2797|2798|2797|2798|2797|2798|2797|300
1748968030000|2025-06-03 16:27:10|||||||||100
1748968060000|2025-06-03 16:27:40|||||||||100
1748968070000|2025-06-03 16:27:50|||||||||496
1748968080000|2025-06-03 16:28:00|2797|2796|2797|2796|2797|2796|2797|2796|305
1748968110000|2025-06-03 16:28:30|2796|2795|2797|2796|2797|2796|2796|2795|2909
1748968120000|2025-06-03 16:28:40|2798||2797||2798||2797||501
1748968130000|2025-06-03 16:28:50||2795||2796||2796||2795|0
1748968150000|2025-06-03 16:29:10|2796|2795|2797|2795|2797|2795|2796|2795|0
1748968160000|2025-06-03 16:29:20|2796||2797||2797||2796||0
1748968170000|2025-06-03 16:29:30|2796||2796||2796||2796||0
1748968180000|2025-06-03 16:29:40|2797||2796||2797||2796||0
1748968190000|2025-06-03 16:29:50|2797|2796|2797|2796|2797|2796|2797|2796|300
1748968200000|2025-06-03 16:30:00|||||||||100
1748968220000|2025-06-03 16:30:20|2796|2795|2796|2795|2796|2795|2796|2795|519
1748968240000|2025-06-03 16:30:40|2795|2794|2795|2794|2795|2794|2795|2794|182
1748968260000|2025-06-03 16:31:00|2796||2795||2796||2795||4755
1748968270000|2025-06-03 16:31:10|2796|2795|2797|2795|2797|2796|2796|2795|882
1748968280000|2025-06-03 16:31:20||2796||2796||2796||2795|245
1748968290000|2025-06-03 16:31:30||2795||2795||2796||2795|0
1748968300000|2025-06-03 16:31:40||2796||2796||2796||2795|0
1748968320000|2025-06-03 16:32:00|2796|2795|2796|2795|2796|2796|2796|2795|100
1748968330000|2025-06-03 16:32:10|2797|2796|2797|2796|2797|2796|2797|2796|0
1748968360000|2025-06-03 16:32:40|2796|2795|2796|2795|2796|2795|2796|2795|0
1748968400000|2025-06-03 16:33:20|2795|2794|2796|2795|2796|2795|2795|2794|3845
1748968410000|2025-06-03 16:33:30|2797|2796|2798|2797|2798|2797|2797|2796|1152
1748968430000|2025-06-03 16:33:50|2797|2796|2798|2797|2798|2797|2797|2796|795
1748968520000|2025-06-03 16:35:20|2799|2798|2799|2797|2800|2799|2798|2797|11918
1748968530000|2025-06-03 16:35:30|2798|2796|2798|2797|2798|2797|2797|2796|461
1748968540000|2025-06-03 16:35:40|2797|2796|2797|2796|2797|2796|2797|2796|303
1748968550000|2025-06-03 16:35:50|2796|2795|2797|2795|2797|2795|2796|2795|220
1748968560000|2025-06-03 16:36:00||2796||2796||2796||2796|0
1748968590000|2025-06-03 16:36:30|2796|2795|2795|2794|2796|2795|2795|2794|1289
1748968650000|2025-06-03 16:37:30|2794|2793|2794|2793|2794|2793|2794|2793|200
1748968660000|2025-06-03 16:37:40|2793|2792|2793|2792|2793|2792|2793|2792|300
1748968670000|2025-06-03 16:37:50|||||||||100
1748968690000|2025-06-03 16:38:10|||||||||100
1748968710000|2025-06-03 16:38:30|2794|2793|2793|2792|2794|2793|2793|2792|105
1748968720000|2025-06-03 16:38:40|2794|2793|2794|2793|2794|2793|2793|2793|100
1748968740000|2025-06-03 16:39:00|2793|2792|2793|2792|2793|2792|2793|2792|0
1748968760000|2025-06-03 16:39:20|2794||2793||2794||2793||0
1748968820000|2025-06-03 16:40:20|2794|2793|2794|2793|2794|2793|2794|2793|800
1748968860000|2025-06-03 16:41:00|2795|2794|2797|2796|2797|2796|2795|2794|2195
1748968870000|2025-06-03 16:41:10|2796|2795|2796|2795|2797|2795|2796|2795|464
1748968890000|2025-06-03 16:41:30|2797|2796|2797|2796|2797|2796|2797|2796|100
1748968920000|2025-06-03 16:42:00||2795||2795||2795||2795|0
1748968930000|2025-06-03 16:42:10|2796|2796|2794|2793|2796|2796|2794|2793|1119
1748968960000|2025-06-03 16:42:40|2795|2794|2795|2794|2795|2794|2795|2794|501
1748968970000|2025-06-03 16:42:50|2796|2795|2796|2795|2796|2795|2796|2795|796
1748968990000|2025-06-03 16:43:10|2797|2796|2797|2796|2797|2796|2797|2796|858
1748969000000|2025-06-03 16:43:20|2796|2795|2796|2795|2796|2795|2796|2795|0
1748969010000|2025-06-03 16:43:30|2797||2796||2797||2796||0
1748969030000|2025-06-03 16:43:50|2797||2796||2797||2796||0
1748969040000|2025-06-03 16:44:00|2797|2796|2798|2796|2798|2796|2797|2796|100
1748969050000|2025-06-03 16:44:10||2797||2797||2797||2797|0
1748969110000|2025-06-03 16:45:10|2799||2799||2799||2799||655
1748969120000|2025-06-03 16:45:20|2798||2798||2798||2798||0
1748969130000|2025-06-03 16:45:30|||||||||100
1748969140000|2025-06-03 16:45:40|2799|2798|2799|2798|2799|2798|2799|2798|100
1748969160000|2025-06-03 16:46:00|2800|2799|2801|2799|2801|2799|2800|2799|1057
1748969170000|2025-06-03 16:46:10|2800||2801||2801||2800||0
1748969180000|2025-06-03 16:46:20|2800||2800||2801||2800||0
1748969190000|2025-06-03 16:46:30|2801||2801||2801||2801||0
1748969200000|2025-06-03 16:46:40|2800||2800||2800||2800||0
1748969210000|2025-06-03 16:46:50|2801||2801||2801||2801||296
1748969220000|2025-06-03 16:47:00|2800||2800||2800||2800||0
1748969230000|2025-06-03 16:47:10||2798||2799||2799||2798|100
1748969270000|2025-06-03 16:47:50|2799|2798|2798|2797|2799|2798|2798|2797|255
1748969290000|2025-06-03 16:48:10|||||||||169
1748969340000|2025-06-03 16:49:00|2799|2798|2800|2799|2800|2799|2799|2798|1080
1748969390000|2025-06-03 16:49:50|2801||2800||2801||2800||317
1748969400000|2025-06-03 16:50:00|2801|2800|2804|2803|2804|2803|2801|2800|1716
1748969410000|2025-06-03 16:50:10|2803|2802|2804|2803|2804|2803|2803|2802|2167
1748969430000|2025-06-03 16:50:30|2803|2802|2803|2802|2804|2802|2803|2802|7080
1748969450000|2025-06-03 16:50:50|||||||||200
1748969460000|2025-06-03 16:51:00||2801||2802||2802||2801|1555
1748969480000|2025-06-03 16:51:20|2804|2803|2804|2803|2804|2803|2804|2803|628
1748969490000|2025-06-03 16:51:30|2805|2804|2804|2803|2805|2804|2804|2803|5890
1748969520000|2025-06-03 16:52:00|2803|2802|2803|2802|2803|2802|2803|2802|805
1748969560000|2025-06-03 16:52:40|2802|2801|2802|2801|2803|2801|2802|2801|2850
1748969570000|2025-06-03 16:52:50|||||||||429
1748969590000|2025-06-03 16:53:10|||||||||100
1748969650000|2025-06-03 16:54:10|2801|2800|2801|2800|2801|2800|2801|2800|616
1748969710000|2025-06-03 16:55:10|2802|2802|2803|2802|2803|2802|2802|2802|2405
1748969720000|2025-06-03 16:55:20|2804||2803||2804||2803||0
1748969740000|2025-06-03 16:55:40|||||||||500
1748969750000|2025-06-03 16:55:50|2804|2803|2804|2803|2804|2803|2804|2803|403
1748969760000|2025-06-03 16:56:00|2805|2804|2805|2804|2805|2804|2805|2804|386
1748969770000|2025-06-03 16:56:10|2806|2805|2805|2804|2806|2805|2805|2804|15283
1748969780000|2025-06-03 16:56:20|||||||||100
1748969850000|2025-06-03 16:57:30|2804|2803|2804|2803|2804|2803|2804|2803|1000
1748969860000|2025-06-03 16:57:40|2803|2802|2803|2802|2803|2802|2803|2802|400
1748969880000|2025-06-03 16:58:00|2804|2803|2804|2803|2804|2803|2804|2803|1084
1748969900000|2025-06-03 16:58:20||2802||2803||2803||2802|0
1748969960000|2025-06-03 16:59:20||2802||2802||2803||2802|0
1748969970000|2025-06-03 16:59:30|2803|2801|2802|2801|2803|2801|2802|2801|859
1748969990000|2025-06-03 16:59:50|||||||||100
1748970000000|2025-06-03 17:00:00|2803|2802|2803|2802|2803|2802|2803|2801|523
1748970010000|2025-06-03 17:00:10|2804|2801|2804|2803|2804|2803|2804|2801|0
1748970020000|2025-06-03 17:00:20|||||||||226
1748970030000|2025-06-03 17:00:30||2802||2802||2802||2802|0
1748970040000|2025-06-03 17:00:40||2803||2802||2803||2802|0
1748970050000|2025-06-03 17:00:50|2803|2803|2802|2801|2803|2803|2802|2801|508
1748970090000|2025-06-03 17:01:30|||||||||103
1748970110000|2025-06-03 17:01:50|||||||||100
1748970130000|2025-06-03 17:02:10|2801|2800|2801|2800|2801|2800|2801|2800|423
1748970140000|2025-06-03 17:02:20|2800|2799|2798|2797|2800|2799|2798|2797|4250
1748970150000|2025-06-03 17:02:30|2797|2796|2797|2796|2797|2796|2797|2796|485
1748970170000|2025-06-03 17:02:50|2798|2797|2799|2798|2799|2798|2798|2797|1247
1748970180000|2025-06-03 17:03:00|2800|2799|2800|2799|2800|2799|2799|2799|220
1748970200000|2025-06-03 17:03:20|2799|2798|2798|2797|2799|2798|2798|2797|305
1748970220000|2025-06-03 17:03:40|2797|2796|2797|2796|2797|2796|2797|2796|605
1748970230000|2025-06-03 17:03:50|2796|2795|2796|2795|2796|2795|2796|2795|200
1748970270000|2025-06-03 17:04:30|2797||2797||2797||2797||120
1748970280000|2025-06-03 17:04:40|2798|2796|2798|2797|2798|2797|2798|2796|314
1748970290000|2025-06-03 17:04:50|||||||||100
1748970300000|2025-06-03 17:05:00|2799|2798|2799|2798|2799|2798|2799|2798|600
1748970330000|2025-06-03 17:05:30|2800|2799|2800|2798|2800|2799|2800|2798|608
1748970340000|2025-06-03 17:05:40|2799|2799|2800|2799|2800|2799|2799|2799|516
1748970360000|2025-06-03 17:06:00|2799|2798|2799|2798|2799|2798|2799|2798|117
1748970370000|2025-06-03 17:06:10|2798|2797|2798|2797|2798|2797|2798|2797|495
1748970390000|2025-06-03 17:06:30|2797|2796|2796|2794|2797|2796|2796|2794|5369
1748970400000|2025-06-03 17:06:40|2795|2793|2795|2794|2795|2794|2795|2793|244
1748970410000|2025-06-03 17:06:50|2796||2795||2796||2795||500
1748970420000|2025-06-03 17:07:00|2796|2795|2797|2796|2797|2796|2796|2795|1087
1748970450000|2025-06-03 17:07:30|||||||||315
1748970460000|2025-06-03 17:07:40|||||||||326
1748970480000|2025-06-03 17:08:00|2796|2795|2796|2795|2796|2795|2796|2795|400
1748970490000|2025-06-03 17:08:10|2797||2796||2797||2796||200
1748970520000|2025-06-03 17:08:40|2795|2794|2795|2794|2795|2794|2795|2794|292
1748970540000|2025-06-03 17:09:00|||||||||300
1748970570000|2025-06-03 17:09:30|2794|2793|2794|2793|2794|2793|2794|2793|100
1748970580000|2025-06-03 17:09:40|2795|2794|2795|2794|2796|2795|2795|2794|1052
1748970600000|2025-06-03 17:10:00|2796|2795|2797|2796|2797|2796|2796|2795|360
1748970610000|2025-06-03 17:10:10|2798|2797|2799|2797|2800|2799|2798|2797|1310
1748970620000|2025-06-03 17:10:20|2798||2798||2798||2798||0
1748970640000|2025-06-03 17:10:40|||||||||100
1748970670000|2025-06-03 17:11:10|2797|2796|2797|2796|2797|2796|2797|2796|200
1748970690000|2025-06-03 17:11:30|2796|2795|2796|2795|2796|2795|2796|2795|200
1748970730000|2025-06-03 17:12:10|2797|2796|2796|2795|2797|2796|2796|2795|707
1748970740000|2025-06-03 17:12:20|2795|2794|2795|2794|2795|2794|2795|2794|408
1748970770000|2025-06-03 17:12:50|||||||||100
1748970780000|2025-06-03 17:13:00|||||||||100
1748970820000|2025-06-03 17:13:40|2794|2793|2794|2793|2794|2793|2794|2793|0
1748970830000|2025-06-03 17:13:50|2795|2794|2795|2793|2795|2794|2795|2793|465
1748970840000|2025-06-03 17:14:00||2794||2794||2794||2794|0
1748970850000|2025-06-03 17:14:10|2796||2795||2796||2795||0
1748970860000|2025-06-03 17:14:20|2796|2795|2796|2794|2796|2795|2796|2794|140
1748970870000|2025-06-03 17:14:30||2795||2795||2795||2795|0
1748970890000|2025-06-03 17:14:50|2797||2796||2797||2796||0
1748970920000|2025-06-03 17:15:20|2795|2794|2795|2794|2795|2795|2795|2794|788
1748970940000|2025-06-03 17:15:40|||||||||150
1748970950000|2025-06-03 17:15:50|2796|2795|2796|2795|2796|2795|2796|2795|300
1748970960000|2025-06-03 17:16:00|2795|2794|2795|2794|2795|2794|2795|2794|0
1748971000000|2025-06-03 17:16:40|||||||||280
1748971050000|2025-06-03 17:17:30|2796|2795|2796|2795|2796|2795|2796|2795|368
1748971100000|2025-06-03 17:18:20|||||||||1108
1748971130000|2025-06-03 17:18:50|||||||||100
1748971200000|2025-06-03 17:20:00|2795|2794|2795|2794|2795|2794|2795|2794|233
1748971210000|2025-06-03 17:20:10|2794|2793|2794|2793|2794|2793|2794|2793|1352
1748971220000|2025-06-03 17:20:20|||||||||400
1748971230000|2025-06-03 17:20:30|2793|2792|2793|2792|2793|2792|2793|2792|1028
1748971240000|2025-06-03 17:20:40|2792|2791|2791|2790|2792|2791|2791|2790|1102
1748971250000|2025-06-03 17:20:50|2790|2789|2790|2789|2790|2789|2790|2789|257
1748971260000|2025-06-03 17:21:00|2791|2790|2791|2790|2791|2790|2790|2790|1708
1748971280000|2025-06-03 17:21:20|2792|2791|2792|2790|2792|2791|2792|2790|9610
1748971290000|2025-06-03 17:21:30|2791|2791|2792|2790|2792|2791|2791|2790|178
1748971300000|2025-06-03 17:21:40|2791|2789|2791|2790|2791|2790|2790|2789|1110
1748971340000|2025-06-03 17:22:20|||||||||138
1748971350000|2025-06-03 17:22:30|2790|2789|2790|2789|2790|2789|2790|2789|200
1748971380000|2025-06-03 17:23:00|2791|2790|2791|2790|2791|2790|2791|2790|302
1748971390000|2025-06-03 17:23:10|2790|2789|2791|2789|2791|2790|2790|2789|0
1748971400000|2025-06-03 17:23:20|2790||2790||2790||2790||758
1748971410000|2025-06-03 17:23:30|2789|2788|2789|2788|2789|2788|2789|2788|500
1748971430000|2025-06-03 17:23:50|2790|2789|2790|2789|2790|2789|2790|2789|782
1748971460000|2025-06-03 17:24:20|2789|2788|2789|2788|2789|2788|2789|2788|300
1748971480000|2025-06-03 17:24:40|||||||||600
1748971510000|2025-06-03 17:25:10|||||||||250
1748971520000|2025-06-03 17:25:20|2788|2787|2788|2787|2788|2787|2788|2787|689
1748971530000|2025-06-03 17:25:30|2789|2788|2789|2788|2789|2788|2789|2788|532
1748971540000|2025-06-03 17:25:40|||||||||900
1748971550000|2025-06-03 17:25:50|2788|2787|2788|2787|2788|2787|2788|2787|209
1748971560000|2025-06-03 17:26:00|2789|2788|2789|2787|2789|2788|2789|2787|100
1748971570000|2025-06-03 17:26:10||2788||2788||2788||2788|0
1748971580000|2025-06-03 17:26:20|||||||||428
1748971590000|2025-06-03 17:26:30|2790|2789|2791|2790|2791|2790|2790|2789|712
1748971600000|2025-06-03 17:26:40|2790|2789|2790|2789|2790|2789|2790|2789|0
1748971620000|2025-06-03 17:27:00|2789|2788|2790|2788|2790|2789|2789|2788|901
1748971630000|2025-06-03 17:27:10|2789|2787|2788|2787|2789|2787|2788|2787|505
1748971660000|2025-06-03 17:27:40|||||||||800
1748971670000|2025-06-03 17:27:50|2787|2786|2787|2786|2787|2786|2787|2786|0
1748971750000|2025-06-03 17:29:10|2788|2787|2788|2787|2788|2787|2788|2787|488
1748971760000|2025-06-03 17:29:20|||||||||100
1748971770000|2025-06-03 17:29:30|2787|2786|2787|2786|2787|2786|2787|2786|558
1748971800000|2025-06-03 17:30:00|2788|2787|2788|2786|2788|2787|2788|2786|0
1748971810000|2025-06-03 17:30:10|2789|2787|2790|2789|2790|2789|2789|2787|931
1748971820000|2025-06-03 17:30:20|2789|2788|2788|2787|2789|2788|2788|2787|817
1748971860000|2025-06-03 17:31:00|||||||||299
1748971870000|2025-06-03 17:31:10|2789|2788|2789|2788|2789|2788|2789|2788|0
1748971890000|2025-06-03 17:31:30|||||||||300
1748971910000|2025-06-03 17:31:50|2790|2789|2790|2789|2790|2789|2790|2789|446
1748971920000|2025-06-03 17:32:00|||||||||100
1748971960000|2025-06-03 17:32:40|2791|2790|2791|2790|2791|2790|2791|2790|311
1748971990000|2025-06-03 17:33:10|2792|2791|2792|2791|2792|2791|2792|2791|428
1748972000000|2025-06-03 17:33:20|||||||||100
1748972010000|2025-06-03 17:33:30|2793|2792|2795|2794|2795|2794|2793|2792|14239
1748972020000|2025-06-03 17:33:40|2794|2793|2794|2793|2794|2793|2794|2793|580
1748972040000|2025-06-03 17:34:00|2795|2794|2795|2794|2795|2794|2795|2794|711
1748972050000|2025-06-03 17:34:10|2796|2795|2797|2796|2797|2796|2796|2795|631
1748972060000|2025-06-03 17:34:20|2796|2795|2795|2794|2796|2795|2795|2794|3305
1748972070000|2025-06-03 17:34:30|2794|2793|2794|2793|2794|2794|2794|2793|795
1748972090000|2025-06-03 17:34:50|||||||||100
1748972100000|2025-06-03 17:35:00|||||||||100
1748972110000|2025-06-03 17:35:10|2793|2792|2793|2792|2793|2792|2793|2792|806
1748972160000|2025-06-03 17:36:00|2792|2791|2792|2791|2792|2791|2792|2791|298
1748972200000|2025-06-03 17:36:40|||||||||100
1748972210000|2025-06-03 17:36:50|||||||||100
1748972220000|2025-06-03 17:37:00|2793|2792|2792|2791|2793|2792|2792|2791|330
1748972250000|2025-06-03 17:37:30|2793|2792|2793|2792|2793|2792|2793|2792|320
1748972260000|2025-06-03 17:37:40||2791||2792||2792||2791|0
1748972270000|2025-06-03 17:37:50|||||||||100
1748972280000|2025-06-03 17:38:00|2792|2791|2792|2791|2792|2791|2792|2791|300
1748972290000|2025-06-03 17:38:10|2791|2790|2791|2790|2792|2790|2791|2790|200
1748972330000|2025-06-03 17:38:50|||||||||100
1748972340000|2025-06-03 17:39:00|2790|2789|2790|2789|2790|2789|2790|2789|104
1748972360000|2025-06-03 17:39:20|2791|2790|2791|2790|2791|2790|2791|2790|455
1748972380000|2025-06-03 17:39:40|2792|2789|2791|2790|2792|2790|2791|2789|4214
1748972400000|2025-06-03 17:40:00|2792|2791|2792|2790|2792|2791|2792|2790|300
1748972410000|2025-06-03 17:40:10||2791||2791||2791||2791|0
1748972430000|2025-06-03 17:40:30|2793|2792|2793|2792|2793|2792|2793|2791|603
1748972460000|2025-06-03 17:41:00|2792|2791|2791|2790|2792|2791|2791|2790|765
1748972470000|2025-06-03 17:41:10|2792||2791||2792||2791||0
1748972480000|2025-06-03 17:41:20|2790|2789|2790|2789|2791|2789|2790|2789|752
1748972490000|2025-06-03 17:41:30|2791|2790|2791|2790|2791|2790|2791|2790|422
1748972510000|2025-06-03 17:41:50||2789||2790||2790||2789|0
1748972530000|2025-06-03 17:42:10|||||||||100
1748972550000|2025-06-03 17:42:30|||||||||200
1748972560000|2025-06-03 17:42:40|||||||||232
1748972570000|2025-06-03 17:42:50|2790|2789|2790|2788|2790|2789|2789|2788|12510
1748972580000|2025-06-03 17:43:00|2789||2789||2789||2789||0
1748972590000|2025-06-03 17:43:10|2790|2789|2790|2789|2790|2789|2790|2788|0
1748972600000|2025-06-03 17:43:20||2788||2789||2789||2788|0
1748972610000|2025-06-03 17:43:30||2788||2789||2789||2788|100
1748972640000|2025-06-03 17:44:00|2791|2790|2794|2793|2794|2793|2791|2790|3858
1748972660000|2025-06-03 17:44:20|2793|2792|2793|2792|2793|2792|2793|2792|400
1748972690000|2025-06-03 17:44:50|||||||||106
1748972710000|2025-06-03 17:45:10|2794|2793|2793|2792|2794|2793|2793|2792|200
1748972730000|2025-06-03 17:45:30|2792|2791|2792|2791|2792|2792|2792|2791|523
1748972750000|2025-06-03 17:45:50|2793|2792|2795|2794|2795|2794|2793|2792|1156
1748972780000|2025-06-03 17:46:20|2796|2795|2796|2795|2796|2795|2796|2795|300
1748972790000|2025-06-03 17:46:30|2795|2794|2794|2793|2795|2794|2794|2793|200
1748972810000|2025-06-03 17:46:50|2795|2794|2794|2792|2795|2794|2794|2792|870
1748972820000|2025-06-03 17:47:00|2793|2793|2793|2792|2793|2793|2793|2792|0
1748972870000|2025-06-03 17:47:50|||||||||120
1748972880000|2025-06-03 17:48:00|2792|2791|2792|2791|2792|2791|2792|2791|401
1748972890000|2025-06-03 17:48:10|2793|2792|2793|2792|2793|2792|2793|2792|277
1748972900000|2025-06-03 17:48:20|2794|2793|2796|2794|2796|2794|2794|2793|506
1748972910000|2025-06-03 17:48:30|2797|2795|2797|2796|2797|2796|2797|2795|661
1748972920000|2025-06-03 17:48:40|2798|2797|2798|2797|2798|2797|2798|2797|2384
1748972930000|2025-06-03 17:48:50|2797|2796|2797|2796|2798|2796|2797|2796|400
1748972940000|2025-06-03 17:49:00|2798||2797||2798||2797||0
1748972950000|2025-06-03 17:49:10|2798||2797||2798||2797||100
1748972980000|2025-06-03 17:49:40|||||||||100
1748972990000|2025-06-03 17:49:50|2798|2797|2798|2797|2798|2797|2798|2797|302
1748973000000|2025-06-03 17:50:00|2797|2796|2797|2796|2798|2796|2795|2794|2337
1748973010000|2025-06-03 17:50:10|2796|2795|2796|2795|2797|2795|2796|2795|300
1748973020000|2025-06-03 17:50:20|2795|2794|2795|2794|2795|2794|2795|2794|307
1748973060000|2025-06-03 17:51:00|||||||||258
1748973070000|2025-06-03 17:51:10|2796|2795|2797|2795|2797|2796|2795|2795|220
1748973080000|2025-06-03 17:51:20|2796|2794|2796|2795|2796|2795|2794|2793|1933
1748973090000|2025-06-03 17:51:30|2795|2794|2795|2794|2795|2794|2795|2793|0
1748973120000|2025-06-03 17:52:00|2796||2795||2796||2795||0
1748973130000|2025-06-03 17:52:10|2796||2795||2796||2795||0
1748973150000|2025-06-03 17:52:30|2794|2793|2794|2793|2794|2794|2794|2793|316
1748973160000|2025-06-03 17:52:40|2793|2792|2793|2792|2793|2792|2793|2792|200
1748973170000|2025-06-03 17:52:50|2794|2793|2793|2792|2794|2793|2793|2792|209
1748973180000|2025-06-03 17:53:00|2794|2793|2793|2792|2794|2793|2793|2792|1428
1748973190000|2025-06-03 17:53:10|2794|2793|2794|2793|2794|2793|2794|2793|184
1748973200000|2025-06-03 17:53:20|2793|2792|2793|2792|2794|2792|2793|2791|800
1748973210000|2025-06-03 17:53:30|||||||||100
1748973230000|2025-06-03 17:53:50|||||||||100
1748973240000|2025-06-03 17:54:00|2792|2791|2792|2791|2792|2791|2792|2791|101
1748973250000|2025-06-03 17:54:10|||||||||1400
1748973280000|2025-06-03 17:54:40|2793|2792|2793|2792|2794|2793|2793|2792|625
1748973290000|2025-06-03 17:54:50|2794|2793|2793|2792|2795|2793|2793|2792|0
1748973330000|2025-06-03 17:55:30|2794|2793|2793|2792|2794|2793|2793|2792|135
1748973350000|2025-06-03 17:55:50|2792|2791|2792|2791|2792|2791|2792|2791|300
1748973390000|2025-06-03 17:56:30|2791|2790|2791|2790|2791|2790|2791|2790|603
1748973450000|2025-06-03 17:57:30|2790|2789|2790|2789|2790|2789|2790|2789|536
1748973460000|2025-06-03 17:57:40||2788||2789||2789||2788|0
1748973470000|2025-06-03 17:57:50||2788||2789||2789||2788|100
1748973480000|2025-06-03 17:58:00||2788||2789||2789||2788|0
1748973490000|2025-06-03 17:58:10||2788||2789||2789||2788|0
1748973500000|2025-06-03 17:58:20|||||||||100
1748973510000|2025-06-03 17:58:30|2791|2790|2791|2790|2791|2790|2791|2790|500
1748973530000|2025-06-03 17:58:50|2792|2791|2793|2791|2793|2791|2792|2791|1300
1748973540000|2025-06-03 17:59:00||2792||2792||2792||2791|1379
1748973550000|2025-06-03 17:59:10|2794||2793||2794||2793||0
1748973560000|2025-06-03 17:59:20|2794||2793||2794||2793||100
1748973570000|2025-06-03 17:59:30|2794|2793|2794|2793|2794|2793|2794|2793|100
1748973610000|2025-06-03 18:00:10|2793|2792|2793|2792|2793|2792|2793|2792|791
1748973620000|2025-06-03 18:00:20|2794||2793||2794||2793||0
1748973630000|2025-06-03 18:00:30|||||||||100
1748973660000|2025-06-03 18:01:00|2794|2793|2793|2792|2794|2793|2793|2792|300
1748973680000|2025-06-03 18:01:20|2792|2791|2792|2791|2792|2791|2792|2791|570
1748973700000|2025-06-03 18:01:40|||||||||100
1748973740000|2025-06-03 18:02:20|2791|2790|2791|2790|2791|2790|2791|2790|502
1748973750000|2025-06-03 18:02:30|2790|2789|2790|2789|2790|2789|2790|2788|831
1748973760000|2025-06-03 18:02:40|2789|2788|2789|2788|2789|2788|2789|2788|100
1748973770000|2025-06-03 18:02:50|2788|2787|2788|2787|2788|2787|2788|2787|596
1748973780000|2025-06-03 18:03:00|2787|2786|2786|2785|2787|2786|2785|2784|703
1748973790000|2025-06-03 18:03:10|2787|2784|2786|2785|2787|2785|2785|2784|1901
1748973800000|2025-06-03 18:03:20|2787|2786|2787|2786|2787|2786|2786|2785|818
1748973810000|2025-06-03 18:03:30|2786|2785|2787|2786|2787|2786|2786|2785|499
1748973820000|2025-06-03 18:03:40|||||||||200
1748973830000|2025-06-03 18:03:50|2788|2787|2787|2786|2788|2787|2787|2786|313
1748973840000|2025-06-03 18:04:00|2788||2787||2788||2787||0
1748973850000|2025-06-03 18:04:10|2788||2787||2788||2787||0
1748973860000|2025-06-03 18:04:20|2788|2787|2790|2788|2790|2788|2787|2787|1094
1748973870000|2025-06-03 18:04:30|2789|2789|2790|2789|2790|2789|2789|2788|0
1748973880000|2025-06-03 18:04:40|2791|2790|2791|2790|2791|2790|2791|2790|248
1748973890000|2025-06-03 18:04:50|||||||||100
1748973900000|2025-06-03 18:05:00|2792|2791|2791|2790|2792|2791|2791|2790|200
1748973930000|2025-06-03 18:05:30|2790|2789|2790|2789|2790|2789|2790|2789|302
1748973940000|2025-06-03 18:05:40|||||||||178
1748973950000|2025-06-03 18:05:50|2789|2788|2790|2788|2790|2788|2789|2788|115
1748973960000|2025-06-03 18:06:00|2789|2787|2788|2787|2789|2787|2788|2787|599
1748973970000|2025-06-03 18:06:10|||||||||100
1748973980000|2025-06-03 18:06:20|2787|2786|2788|2787|2788|2787|2787|2786|505
1748973990000|2025-06-03 18:06:30|2789|2788|2789|2788|2789|2788|2789|2788|395
1748974000000|2025-06-03 18:06:40|2788|2787|2788|2787|2788|2787|2788|2787|0
1748974010000|2025-06-03 18:06:50|2789|2788|2789|2788|2789|2788|2788|2787|0
1748974020000|2025-06-03 18:07:00|2790|2789|2790|2789|2790|2789|2790|2789|422
1748974030000|2025-06-03 18:07:10|2789|2788|2789|2788|2790|2788|2789|2788|700
1748974040000|2025-06-03 18:07:20|2790|2789|2790|2789|2790|2789|2790|2789|0
1748974050000|2025-06-03 18:07:30|2789|2788|2790|2788|2790|2788|2789|2788|100
1748974060000|2025-06-03 18:07:40||2789||2789||2789||2789|100
1748974080000|2025-06-03 18:08:00|||||||||100
1748974090000|2025-06-03 18:08:10|||||||||100
1748974100000|2025-06-03 18:08:20|2789|2788|2789|2788|2789|2788|2789|2788|1200
1748974110000|2025-06-03 18:08:30||2787||2788||2788||2787|658
1748974120000|2025-06-03 18:08:40|||||||||100
1748974130000|2025-06-03 18:08:50|2788|2787|2788|2787|2788|2787|2788|2787|800
1748974140000|2025-06-03 18:09:00|||||||||100
1748974150000|2025-06-03 18:09:10|2787|2786|2787|2786|2787|2786|2787|2786|396
1748974160000|2025-06-03 18:09:20|2788|2787|2788|2787|2788|2787|2788|2787|486
1748974180000|2025-06-03 18:09:40|2789|2788|2793|2791|2793|2791|2789|2788|3076
1748974190000|2025-06-03 18:09:50|2792|2790|2792|2791|2793|2791|2791|2790|100
1748974220000|2025-06-03 18:10:20|2791|2790|2792|2790|2792|2791|2791|2790|504
1748974230000|2025-06-03 18:10:30|2791||2791||2791||2791||0
1748974240000|2025-06-03 18:10:40|2792|2791|2790|2789|2792|2791|2790|2789|902
1748974250000|2025-06-03 18:10:50|2791|2790|2791|2790|2791|2790|2790|2790|0
1748974260000|2025-06-03 18:11:00||2789||2790||2790||2789|0
1748974280000|2025-06-03 18:11:20|2792|2791|2791|2790|2792|2791|2791|2790|240
1748974290000|2025-06-03 18:11:30|2792|2791|2792|2791|2792|2791|2791|2791|0
1748974300000|2025-06-03 18:11:40|2791|2790|2791|2790|2791|2791|2791|2790|0
1748974310000|2025-06-03 18:11:50|||||||||100
1748974320000|2025-06-03 18:12:00|2792|2791|2791|2790|2792|2791|2791|2790|300
1748974330000|2025-06-03 18:12:10|2790|2789|2790|2789|2790|2789|2790|2789|1310
1748974340000|2025-06-03 18:12:20|2791||2790||2791||2790||0
1748974360000|2025-06-03 18:12:40|2789|2788|2789|2788|2789|2788|2789|2788|972
1748974370000|2025-06-03 18:12:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1748974380000|2025-06-03 18:13:00|2791||2790||2791||2790||600
1748974390000|2025-06-03 18:13:10|2791|2790|2791|2789|2791|2790|2791|2789|100
1748974400000|2025-06-03 18:13:20|2790|2790|2791|2790|2791|2790|2790|2789|0
1748974410000|2025-06-03 18:13:30|||||||||100
1748974430000|2025-06-03 18:13:50|2792|2791|2791|2790|2792|2791|2791|2790|991
1748974450000|2025-06-03 18:14:10|||||||||100
1748974460000|2025-06-03 18:14:20|2792||2791||2792||2791||0
1748974470000|2025-06-03 18:14:30|2790|2789|2790|2789|2791|2789|2790|2789|1031
1748974480000|2025-06-03 18:14:40|2789|2788|2790|2788|2790|2788|2789|2788|400
1748974490000|2025-06-03 18:14:50||2789||2789||2789||2789|126
1748974510000|2025-06-03 18:15:10|2791|2790|2791|2790|2791|2790|2791|2790|111
1748974520000|2025-06-03 18:15:20|2790|2789|2790|2789|2790|2789|2790|2789|0
1748974530000|2025-06-03 18:15:30|2791||2791||2791||2790||100
1748974540000|2025-06-03 18:15:40|2790||2790||2791||2790||825
1748974560000|2025-06-03 18:16:00|2791|2790|2791|2790|2791|2790|2791|2790|300
1748974570000|2025-06-03 18:16:10|2790|2789|2790|2789|2790|2789|2790|2789|2117
1748974610000|2025-06-03 18:16:50|||||||||498
1748974640000|2025-06-03 18:17:20|||||||||100
1748974650000|2025-06-03 18:17:30|||||||||100
1748974660000|2025-06-03 18:17:40|||||||||100
1748974670000|2025-06-03 18:17:50|2789|2787|2789|2788|2789|2788|2789|2787|1818
1748974680000|2025-06-03 18:18:00|2790|2789|2790|2789|2790|2789|2790|2788|702
1748974690000|2025-06-03 18:18:10|2791|2790|2790|2789|2791|2790|2790|2789|2200
1748974710000|2025-06-03 18:18:30|2791|2790|2791|2790|2791|2790|2791|2790|250
1748974720000|2025-06-03 18:18:40|||||||||200
1748974730000|2025-06-03 18:18:50|2790|2789|2790|2789|2790|2789|2790|2789|1030
1748974740000|2025-06-03 18:19:00|2789|2788|2789|2788|2789|2788|2789|2788|800
1748974750000|2025-06-03 18:19:10|2790|2789|2790|2789|2790|2789|2790|2789|200
1748974760000|2025-06-03 18:19:20|2791|2790|2791|2790|2791|2790|2790|2790|1965
1748974770000|2025-06-03 18:19:30|2790|2789|2790|2789|2790|2789|2790|2789|800
1748974780000|2025-06-03 18:19:40|2791|2790|2791|2790|2791|2790|2791|2790|313
1748974790000|2025-06-03 18:19:50|2790|2789|2790|2789|2790|2789|2790|2789|558
1748974800000|2025-06-03 18:20:00|2791|2790|2791|2790|2791|2790|2791|2790|208
1748974810000|2025-06-03 18:20:10|2790|2789|2791|2790|2791|2790|2790|2789|0
1748974830000|2025-06-03 18:20:30|2790|2789|2790|2789|2791|2790|2790|2789|768
1748974860000|2025-06-03 18:21:00|||||||||226
1748974870000|2025-06-03 18:21:10|2789|2788|2789|2788|2789|2788|2789|2788|693
1748974890000|2025-06-03 18:21:30|||||||||100
1748974900000|2025-06-03 18:21:40|||||||||100
1748974920000|2025-06-03 18:22:00|||||||||200
1748974930000|2025-06-03 18:22:10|||||||||100
1748974940000|2025-06-03 18:22:20|2788|2787|2788|2787|2788|2787|2788|2787|221
1748974950000|2025-06-03 18:22:30|2789|2788|2790|2789|2790|2789|2789|2788|1802
1748974980000|2025-06-03 18:23:00|||||||||100
1748974990000|2025-06-03 18:23:10|2789|2788|2790|2789|2790|2789|2789|2788|802
1748975010000|2025-06-03 18:23:30|2791|2790|2791|2790|2791|2790|2791|2790|0
1748975020000|2025-06-03 18:23:40|2790|2789|2790|2789|2791|2789|2790|2789|0
1748975040000|2025-06-03 18:24:00|||||||||100
1748975070000|2025-06-03 18:24:30|2789|2788|2789|2788|2789|2788|2789|2788|102
1748975080000|2025-06-03 18:24:40|2788|2787|2788|2787|2788|2787|2788|2787|203
1748975090000|2025-06-03 18:24:50|||||||||314
1748975110000|2025-06-03 18:25:10|||||||||401
1748975140000|2025-06-03 18:25:40|2787|2786|2787|2786|2787|2786|2787|2786|625
1748975150000|2025-06-03 18:25:50|2786|2785|2787|2785|2787|2785|2786|2785|500
1748975160000|2025-06-03 18:26:00|2786||2786||2786||2786||0
1748975170000|2025-06-03 18:26:10|2787||2787||2787||2786||100
1748975180000|2025-06-03 18:26:20|2786|2786|2786|2785|2786|2786|2786|2785|0
1748975230000|2025-06-03 18:27:10|||||||||100
1748975250000|2025-06-03 18:27:30|||||||||100
1748975260000|2025-06-03 18:27:40|||||||||100
1748975270000|2025-06-03 18:27:50|2787|2786|2787|2786|2787|2786|2787|2786|917
1748975280000|2025-06-03 18:28:00|2788|2787|2788|2787|2788|2787|2788|2787|130
1748975290000|2025-06-03 18:28:10||2786||2787||2787||2786|100
1748975310000|2025-06-03 18:28:30|2787|2786|2787|2786|2788|2787|2787|2786|521
1748975340000|2025-06-03 18:29:00|||||||||200
1748975350000|2025-06-03 18:29:10|2788|2787|2787|2786|2788|2787|2787|2786|200
1748975360000|2025-06-03 18:29:20|||||||||100
1748975370000|2025-06-03 18:29:30|2788|2787|2789|2787|2789|2788|2788|2787|5109
1748975380000|2025-06-03 18:29:40|2788|2788|2789|2788|2789|2788|2788|2788|400
1748975390000|2025-06-03 18:29:50|2788|2787|2789|2787|2789|2787|2788|2787|100
1748975400000|2025-06-03 18:30:00|2788|2788|2788|2787|2789|2788|2788|2787|360
1748975410000|2025-06-03 18:30:10|||||||||100
1748975430000|2025-06-03 18:30:30|2787|2786|2787|2786|2787|2786|2787|2786|826
1748975460000|2025-06-03 18:31:00|2786|2785|2789|2788|2789|2788|2786|2785|6521
1748975490000|2025-06-03 18:31:30|||||||||113
1748975500000|2025-06-03 18:31:40|2788|2787|2788|2787|2788|2787|2788|2787|317
1748975510000|2025-06-03 18:31:50|2789|2788|2789|2788|2789|2788|2789|2788|500
1748975560000|2025-06-03 18:32:40|2790|2789|2790|2789|2790|2789|2790|2789|632
1748975580000|2025-06-03 18:33:00|2791|2790|2791|2790|2791|2790|2791|2790|476
1748975600000|2025-06-03 18:33:20|||||||||100
1748975640000|2025-06-03 18:34:00|2790|2789|2790|2789|2790|2789|2790|2789|911
1748975660000|2025-06-03 18:34:20|||||||||200
1748975690000|2025-06-03 18:34:50|||||||||100
1748975700000|2025-06-03 18:35:00|||||||||1232
1748975710000|2025-06-03 18:35:10|2791|2790|2791|2790|2791|2790|2791|2790|503
1748975720000|2025-06-03 18:35:20|2790|2789|2790|2789|2791|2790|2790|2789|401
1748975730000|2025-06-03 18:35:30|2791|2790|2791|2790|2791|2790|2791|2790|200
1748975740000|2025-06-03 18:35:40|||||||||226
1748975760000|2025-06-03 18:36:00|2792|2791|2792|2791|2792|2791|2792|2791|1109
1748975770000|2025-06-03 18:36:10|2791|2790|2791|2790|2791|2790|2791|2790|1301
1748975820000|2025-06-03 18:37:00|2792|2791|2792|2791|2792|2791|2792|2791|300
1748975860000|2025-06-03 18:37:40|||||||||100
1748975870000|2025-06-03 18:37:50|2793|2792|2792|2791|2793|2792|2792|2791|4451
1748975880000|2025-06-03 18:38:00|||||||||200
1748975900000|2025-06-03 18:38:20|||||||||100
1748975910000|2025-06-03 18:38:30|||||||||100
1748975920000|2025-06-03 18:38:40|2791|2790|2786|2785|2791|2790|2786|2784|23464
1748975930000|2025-06-03 18:38:50|2787|2786|2786|2785|2787|2786|2786|2784|2391
1748975940000|2025-06-03 18:39:00|2787|2786|2787|2786|2787|2786|2786|2785|4263
1748975950000|2025-06-03 18:39:10|||||||||100
1748975970000|2025-06-03 18:39:30|2786|2785|2786|2785|2786|2785|2786|2785|264
1748976000000|2025-06-03 18:40:00|2785|2784|2783|2782|2785|2784|2783|2782|3946
1748976010000|2025-06-03 18:40:10|2784|2783|2784|2783|2784|2783|2784|2782|727
1748976020000|2025-06-03 18:40:20|2783|2782|2784|2783|2784|2783|2783|2782|1154
1748976040000|2025-06-03 18:40:40|2783|2782|2783|2782|2784|2783|2783|2782|6095
1748976070000|2025-06-03 18:41:10|2784|2781|2783|2782|2784|2782|2783|2781|2919
1748976080000|2025-06-03 18:41:20|2782|2781|2780|2779|2782|2781|2780|2779|2284
1748976090000|2025-06-03 18:41:30|2781|2780|2781|2780|2781|2780|2780|2779|2300
1748976120000|2025-06-03 18:42:00|||||||||1118
1748976130000|2025-06-03 18:42:10|2782|2781|2782|2780|2782|2781|2781|2780|935
1748976140000|2025-06-03 18:42:20|2781|2781|2782|2781|2782|2781|2781|2781|0
1748976160000|2025-06-03 18:42:40|||||||||100
1748976170000|2025-06-03 18:42:50|||||||||200
1748976180000|2025-06-03 18:43:00|2783||2782||2783||2782||1108
1748976190000|2025-06-03 18:43:10|2781|2780|2781|2780|2781|2780|2781|2780|500
1748976200000|2025-06-03 18:43:20|2780|2779|2781|2780|2781|2780|2780|2779|3583
1748976210000|2025-06-03 18:43:30|||||||||100
1748976220000|2025-06-03 18:43:40|2780|2779|2780|2779|2780|2779|2780|2779|527
1748976230000|2025-06-03 18:43:50|||||||||100
1748976240000|2025-06-03 18:44:00|||||||||100
1748976250000|2025-06-03 18:44:10|2781|2780|2781|2780|2781|2780|2781|2780|3403
1748976260000|2025-06-03 18:44:20|2782|2781|2782|2781|2782|2781|2782|2781|828
1748976270000|2025-06-03 18:44:30|2783|2782|2782|2781|2783|2782|2782|2781|520
1748976290000|2025-06-03 18:44:50|2783|2782|2782|2781|2783|2782|2781|2780|5442
1748976300000|2025-06-03 18:45:00|2783|2782|2783|2782|2783|2782|2783|2781|0
1748976310000|2025-06-03 18:45:10|2784|2783|2783|2782|2784|2783|2783|2782|528
1748976320000|2025-06-03 18:45:20|2784|2783|2784|2783|2784|2783|2784|2783|200
1748976330000|2025-06-03 18:45:30|2783|2782|2784|2783|2784|2783|2783|2782|210
1748976380000|2025-06-03 18:46:20|2785|2784|2785|2784|2785|2784|2785|2784|210
1748976410000|2025-06-03 18:46:50|||||||||100
1748976440000|2025-06-03 18:47:20|||||||||200
1748976450000|2025-06-03 18:47:30|||||||||100
1748976460000|2025-06-03 18:47:40|2784|2783|2784|2783|2784|2783|2784|2783|801
1748976480000|2025-06-03 18:48:00|2785|2784|2784|2783|2785|2784|2784|2783|2610
1748976490000|2025-06-03 18:48:10|2785|2784|2785|2784|2785|2784|2785|2784|503
1748976510000|2025-06-03 18:48:30|2786|2785|2785|2784|2786|2785|2785|2784|1019
1748976520000|2025-06-03 18:48:40|2786||2785||2786||2785||0
1748976550000|2025-06-03 18:49:10|2786|2785|2786|2785|2786|2785|2786|2785|297
1748976570000|2025-06-03 18:49:30||2784||2785||2785||2784|200
1748976580000|2025-06-03 18:49:40|||||||||200
1748976590000|2025-06-03 18:49:50|2785|2784|2785|2784|2785|2784|2785|2784|817
1748976620000|2025-06-03 18:50:20|2784|2783|2784|2783|2784|2783|2784|2783|610
1748976630000|2025-06-03 18:50:30|2783|2782|2783|2782|2783|2782|2783|2782|1116
1748976640000|2025-06-03 18:50:40|2782|2781|2782|2781|2782|2781|2782|2781|710
1748976650000|2025-06-03 18:50:50|2781|2780|2781|2780|2781|2780|2781|2780|920
1748976680000|2025-06-03 18:51:20|||||||||1010
1748976690000|2025-06-03 18:51:30|2780|2779|2780|2779|2780|2779|2780|2778|100
1748976710000|2025-06-03 18:51:50|2779|2778|2779|2778|2779|2778|2779|2778|830
1748976750000|2025-06-03 18:52:30|||||||||100
1748976770000|2025-06-03 18:52:50|2778|2777|2779|2778|2779|2778|2778|2777|1136
1748976780000|2025-06-03 18:53:00|2780|2779|2781|2780|2781|2780|2780|2779|1445
1748976790000|2025-06-03 18:53:10|2780|2779|2780|2779|2780|2779|2780|2779|0
1748976800000|2025-06-03 18:53:20|||||||||236
1748976840000|2025-06-03 18:54:00|2779|2778|2780|2779|2780|2779|2779|2778|5804
1748976860000|2025-06-03 18:54:20|2781|2780|2780|2779|2781|2780|2780|2779|1652
1748976910000|2025-06-03 18:55:10|2779|2778|2780|2779|2780|2779|2779|2778|847
1748976940000|2025-06-03 18:55:40||2778||2778||2778||2778|690
1748976950000|2025-06-03 18:55:50|2779||2779||2779||2779||0
1748976980000|2025-06-03 18:56:20|2778|2777|2778|2777|2778|2777|2778|2777|501
1748977010000|2025-06-03 18:56:50|2777|2776|2776|2775|2777|2776|2776|2775|1466
1748977020000|2025-06-03 18:57:00|2775|2774|2776|2775|2776|2775|2775|2774|4031
1748977050000|2025-06-03 18:57:30|||||||||100
1748977060000|2025-06-03 18:57:40|2777|2776|2777|2776|2777|2776|2777|2776|2111
1748977070000|2025-06-03 18:57:50||2775||2776||2776||2775|3029
1748977090000|2025-06-03 18:58:10|2776|2775|2776|2775|2776|2775|2776|2775|442
1748977120000|2025-06-03 18:58:40|2775|2774|2776|2775|2776|2775|2775|2774|1001
1748977150000|2025-06-03 18:59:10|2777|2776|2777|2776|2777|2776|2777|2776|1015
1748977170000|2025-06-03 18:59:30|2776|2775|2776|2775|2776|2775|2776|2775|0
1748977200000|2025-06-03 19:00:00|||||||||100
1748977220000|2025-06-03 19:00:20||2774||2775||2775||2774|1648
1748977240000|2025-06-03 19:00:40|2775|2774|2775|2774|2775|2774|2775|2774|100
1748977250000|2025-06-03 19:00:50|2774|2773|2774|2773|2774|2773|2774|2773|100
1748977260000|2025-06-03 19:01:00|2775|2774|2775|2774|2775|2774|2775|2774|489
1748977290000|2025-06-03 19:01:30|2776|2775|2777|2776|2777|2776|2776|2775|1470
1748977300000|2025-06-03 19:01:40|2776|2775|2777|2776|2777|2776|2776|2775|717
1748977350000|2025-06-03 19:02:30|2776|2775|2776|2775|2776|2775|2776|2775|308
1748977370000|2025-06-03 19:02:50|2777|2776|2777|2776|2777|2776|2777|2776|300
1748977380000|2025-06-03 19:03:00|2776|2775|2776|2775|2776|2775|2776|2775|3700
1748977400000|2025-06-03 19:03:20|2775|2774|2775|2774|2775|2774|2775|2774|253
1748977460000|2025-06-03 19:04:20|2776|2775|2776|2775|2776|2775|2776|2775|300
1748977470000|2025-06-03 19:04:30|2775|2774|2775|2774|2775|2774|2774|2773|4258
1748977480000|2025-06-03 19:04:40||2773||2774||2774||2773|0
1748977500000|2025-06-03 19:05:00|2776|2775|2776|2775|2776|2775|2775|2775|807
1748977510000|2025-06-03 19:05:10|2777|2776|2779|2778|2779|2778|2777|2776|1023
1748977520000|2025-06-03 19:05:20|2778|2777|2778|2777|2778|2777|2778|2777|3350
1748977550000|2025-06-03 19:05:50|2777|2776|2777|2775|2777|2776|2777|2775|212
1748977560000|2025-06-03 19:06:00||2776||2776||2776||2776|0
1748977570000|2025-06-03 19:06:10|2776|2775|2776|2775|2776|2775|2776|2775|247
1748977580000|2025-06-03 19:06:20|2777|2776|2777|2776|2777|2776|2777|2776|600
1748977640000|2025-06-03 19:07:20|2776|2775|2778|2777|2778|2777|2776|2775|3322
1748977650000|2025-06-03 19:07:30|2777|2776|2776|2775|2777|2776|2776|2775|0
1748977660000|2025-06-03 19:07:40|2777|2776|2777|2776|2777|2776|2777|2776|100
1748977670000|2025-06-03 19:07:50|||||||||826
1748977680000|2025-06-03 19:08:00|||||||||100
1748977720000|2025-06-03 19:08:40|||||||||1200
1748977730000|2025-06-03 19:08:50||2775||2776||2776||2775|1127
1748977740000|2025-06-03 19:09:00|2778|2777|2778|2777|2778|2777|2778|2777|700
1748977760000|2025-06-03 19:09:20|2779|2778|2779|2778|2779|2778|2779|2778|805
1748977780000|2025-06-03 19:09:40|2780|2779|2779|2778|2780|2779|2779|2778|800
1748977800000|2025-06-03 19:10:00||2777||2778||2778||2777|1712
1748977820000|2025-06-03 19:10:20|2778|2777|2778|2777|2778|2777|2778|2777|0
1748977850000|2025-06-03 19:10:50|2777|2776|2777|2776|2777|2776|2776|2775|1441
1748977860000|2025-06-03 19:11:00|2776|2775|2776|2775|2776|2775|2776|2775|100
1748977880000|2025-06-03 19:11:20|2775|2774|2774|2773|2775|2775|2774|2773|2386
1748977890000|2025-06-03 19:11:30|2775|2774|2775|2774|2776|2775|2775|2774|1900
1748977900000|2025-06-03 19:11:40|2776||2775||2776||2775||100
1748977920000|2025-06-03 19:12:00|2774|2773|2775|2774|2775|2774|2774|2773|1530
1748977930000|2025-06-03 19:12:10|2776|2775|2776|2775|2776|2775|2776|2775|0
1748977940000|2025-06-03 19:12:20|2777|2776|2778|2777|2779|2777|2777|2776|3228
1748977960000|2025-06-03 19:12:40|||||||||100
1748977990000|2025-06-03 19:13:10|2777|2776|2777|2776|2777|2776|2777|2776|2003
1748978030000|2025-06-03 19:13:50|2778|2777|2778|2777|2778|2777|2778|2777|1103
1748978040000|2025-06-03 19:14:00|2777|2776|2777|2776|2777|2776|2776|2775|4445
1748978060000|2025-06-03 19:14:20|||||||||426
1748978070000|2025-06-03 19:14:30|||||||||252
1748978080000|2025-06-03 19:14:40|||||||||226
1748978100000|2025-06-03 19:15:00|||||||||100
1748978110000|2025-06-03 19:15:10|||||||||100
1748978120000|2025-06-03 19:15:20|||||||||100
1748978130000|2025-06-03 19:15:30|||||||||100
1748978140000|2025-06-03 19:15:40|||||||||1126
1748978150000|2025-06-03 19:15:50|2778|2777|2777|2776|2778|2777|2777|2776|2752
1748978200000|2025-06-03 19:16:40|2776|2775|2776|2775|2776|2775|2776|2775|920
1748978210000|2025-06-03 19:16:50|2775|2774|2775|2774|2775|2774|2775|2774|1576
1748978220000|2025-06-03 19:17:00|||||||||200
1748978240000|2025-06-03 19:17:20|||||||||332
1748978250000|2025-06-03 19:17:30|2774|2773|2774|2773|2774|2773|2774|2773|442
1748978270000|2025-06-03 19:17:50|2775|2774|2775|2774|2775|2774|2775|2774|3260
1748978290000|2025-06-03 19:18:10|2776|2775|2778|2777|2778|2777|2776|2775|3159
1748978300000|2025-06-03 19:18:20|2779||2779||2779||2779||0
1748978310000|2025-06-03 19:18:30|2778||2778||2779||2778||0
1748978370000|2025-06-03 19:19:30|2779|2778|2779|2778|2779|2778|2779|2778|326
1748978380000|2025-06-03 19:19:40||2777||2778||2778||2777|1054
1748978430000|2025-06-03 19:20:30|||||||||297
1748978450000|2025-06-03 19:20:50|2780|2779|2780|2779|2780|2779|2780|2779|803
1748978470000|2025-06-03 19:21:10|2781|2780|2780|2779|2781|2780|2780|2779|1402
1748978500000|2025-06-03 19:21:40|2779|2778|2779|2778|2779|2778|2779|2778|3027
1748978510000|2025-06-03 19:21:50|||||||||100
1748978540000|2025-06-03 19:22:20|2778|2777|2778|2777|2778|2777|2778|2777|818
1748978560000|2025-06-03 19:22:40|2779|2778|2779|2778|2779|2778|2779|2778|675
1748978570000|2025-06-03 19:22:50|2778|2777|2778|2777|2778|2777|2778|2777|3400
1748978590000|2025-06-03 19:23:10|2777|2776|2777|2776|2777|2776|2777|2776|907
1748978600000|2025-06-03 19:23:20|||||||||150
1748978620000|2025-06-03 19:23:40|2776|2775|2776|2775|2776|2775|2776|2775|613
1748978630000|2025-06-03 19:23:50|2775|2774|2775|2774|2776|2775|2775|2774|1919
1748978640000|2025-06-03 19:24:00|2776|2775|2776|2775|2776|2775|2776|2775|2700
1748978650000|2025-06-03 19:24:10|2777|2776|2777|2776|2777|2776|2777|2775|930
1748978680000|2025-06-03 19:24:40|2778|2777|2778|2777|2778|2777|2778|2777|426
1748978690000|2025-06-03 19:24:50|2777|2776|2777|2776|2777|2776|2777|2776|560
1748978700000|2025-06-03 19:25:00|2776|2775|2777|2776|2777|2776|2776|2775|1206
1748978720000|2025-06-03 19:25:20|2778|2777|2778|2777|2778|2777|2778|2777|802
1748978730000|2025-06-03 19:25:30|2777|2776|2777|2776|2777|2776|2777|2776|600
1748978740000|2025-06-03 19:25:40|2776|2775|2775|2774|2776|2775|2775|2774|3747
1748978750000|2025-06-03 19:25:50|2774|2773|2774|2773|2774|2773|2774|2773|1185
1748978760000|2025-06-03 19:26:00|||||||||3006
1748978840000|2025-06-03 19:27:20|2773|2772|2773|2772|2773|2772|2773|2772|633
1748978860000|2025-06-03 19:27:40|||||||||100
1748978880000|2025-06-03 19:28:00|2774|2773|2774|2773|2774|2773|2774|2773|1024
1748978890000|2025-06-03 19:28:10|2773|2772|2773|2772|2773|2772|2773|2772|3382
1748978900000|2025-06-03 19:28:20|2774||2773||2774||2773||364
1748978910000|2025-06-03 19:28:30|2772|2771|2773|2772|2773|2772|2772|2771|1915
1748978930000|2025-06-03 19:28:50|||||||||156
1748978940000|2025-06-03 19:29:00|||||||||300
1748978950000|2025-06-03 19:29:10|||||||||152
1748978980000|2025-06-03 19:29:40|2774|2773|2774|2773|2774|2773|2774|2773|1013
1748978990000|2025-06-03 19:29:50|2775|2774|2775|2774|2775|2774|2774|2774|909
1748979050000|2025-06-03 19:30:50|2776|2775|2775|2774|2776|2775|2775|2774|802
1748979090000|2025-06-03 19:31:30|2776|2775|2775|2774|2776|2775|2775|2774|327
1748979100000|2025-06-03 19:31:40|2776||2776||2776||2776||311
1748979110000|2025-06-03 19:31:50|2775|2775|2775|2774|2775|2775|2775|2774|123
1748979150000|2025-06-03 19:32:30|2776|2775|2776|2775|2776|2775|2776|2775|324
1748979210000|2025-06-03 19:33:30|2775|2774|2775|2774|2775|2774|2775|2774|4206
1748979270000|2025-06-03 19:34:30|2776|2775|2776|2775|2776|2775|2776|2775|1906
1748979290000|2025-06-03 19:34:50|2775|2774|2776|2775|2776|2775|2775|2774|3913
1748979330000|2025-06-03 19:35:30|||||||||150
1748979340000|2025-06-03 19:35:40|2777|2776|2778|2777|2778|2777|2777|2776|5007
1748979380000|2025-06-03 19:36:20|2777|2776|2778|2777|2778|2777|2777|2776|5928
1748979430000|2025-06-03 19:37:10|2779|2778|2779|2778|2779|2778|2779|2778|558
1748979440000|2025-06-03 19:37:20|2780|2779|2779|2778|2780|2779|2779|2778|505
1748979520000|2025-06-03 19:38:40|2780|2779|2780|2779|2780|2779|2780|2779|689
1748979560000|2025-06-03 19:39:20|||||||||313
1748979570000|2025-06-03 19:39:30||2778||2779||2779||2778|6331
1748979590000|2025-06-03 19:39:50|||||||||112
1748979610000|2025-06-03 19:40:10|2779|2778|2778|2777|2779|2778|2778|2777|5483
1748979650000|2025-06-03 19:40:50|||||||||1858
1748979660000|2025-06-03 19:41:00|2777|2776|2777|2776|2777|2776|2777|2776|1203
1748979670000|2025-06-03 19:41:10|2776|2775|2777|2776|2777|2776|2776|2775|7863
1748979680000|2025-06-03 19:41:20|||||||||200
1748979700000|2025-06-03 19:41:40|||||||||120
1748979710000|2025-06-03 19:41:50|||||||||100
1748979720000|2025-06-03 19:42:00|2776|2775|2776|2775|2776|2775|2776|2775|915
1748979730000|2025-06-03 19:42:10|2777|2776|2777|2776|2777|2776|2777|2776|4611
1748979760000|2025-06-03 19:42:40|2778|2777|2777|2776|2778|2777|2777|2776|4970
1748979780000|2025-06-03 19:43:00|2778|2777|2778|2777|2778|2777|2778|2777|509
1748979790000|2025-06-03 19:43:10|2779|2778|2778|2777|2779|2778|2778|2777|1795
1748979840000|2025-06-03 19:44:00|2779|2778|2779|2778|2779|2778|2779|2778|1733
1748979850000|2025-06-03 19:44:10|2778|2777|2778|2777|2778|2777|2778|2777|1801
1748979860000|2025-06-03 19:44:20|2777|2776|2777|2776|2777|2776|2777|2776|4666
1748979870000|2025-06-03 19:44:30|||||||||1467
1748979880000|2025-06-03 19:44:40|2778|2777|2778|2777|2778|2777|2778|2777|3316
1748979890000|2025-06-03 19:44:50|2779||2778||2779||2778||3015
1748979900000|2025-06-03 19:45:00|||||||||900
1748979920000|2025-06-03 19:45:20|2779|2778|2779|2778|2779|2778|2779|2778|1147
1748979940000|2025-06-03 19:45:40|2778|2777|2778|2777|2778|2777|2778|2777|412
1748979950000|2025-06-03 19:45:50|2779|2778|2779|2778|2779|2778|2779|2778|378
1748979960000|2025-06-03 19:46:00|2778|2777|2778|2777|2778|2777|2778|2777|2932
1748979980000|2025-06-03 19:46:20|2777|2776|2776|2775|2777|2776|2776|2775|2731
1748980000000|2025-06-03 19:46:40|||||||||207
1748980020000|2025-06-03 19:47:00|||||||||150
1748980030000|2025-06-03 19:47:10|||||||||150
1748980040000|2025-06-03 19:47:20|2777|2776|2777|2776|2777|2776|2777|2776|707
1748980060000|2025-06-03 19:47:40|2778|2777|2778|2777|2778|2777|2778|2777|940
1748980070000|2025-06-03 19:47:50|||||||||100
1748980080000|2025-06-03 19:48:00|||||||||100
1748980090000|2025-06-03 19:48:10|||||||||2118
1748980100000|2025-06-03 19:48:20|||||||||100
1748980110000|2025-06-03 19:48:30|||||||||213
1748980120000|2025-06-03 19:48:40|2777|2776|2777|2776|2777|2776|2777|2776|3043
1748980140000|2025-06-03 19:49:00|2776|2775|2774|2773|2776|2775|2774|2773|4663
1748980150000|2025-06-03 19:49:10|2773|2772|2774|2773|2774|2773|2773|2772|989
1748980190000|2025-06-03 19:49:50|||||||||521
1748980200000|2025-06-03 19:50:00|2775|2772|2775|2773|2775|2774|2772|2771|8583
1748980210000|2025-06-03 19:50:10||2774||2774||2774||2774|0
1748980220000|2025-06-03 19:50:20|2774|2773|2774|2773|2774|2773|2774|2773|472
1748980230000|2025-06-03 19:50:30|2775|2774|2775|2774|2775|2774|2775|2774|1668
1748980240000|2025-06-03 19:50:40||2773||2774||2774||2773|2100
1748980250000|2025-06-03 19:50:50|2776|2775|2776|2775|2776|2775|2776|2775|1631
1748980260000|2025-06-03 19:51:00|2775|2774|2775|2774|2775|2775|2775|2774|4608
1748980270000|2025-06-03 19:51:10|2774|2773|2774|2773|2774|2773|2773|2772|3897
1748980300000|2025-06-03 19:51:40|||||||||698
1748980320000|2025-06-03 19:52:00|||||||||200
1748980330000|2025-06-03 19:52:10|||||||||3504
1748980340000|2025-06-03 19:52:20|2775|2774|2775|2774|2775|2774|2774|2773|6837
1748980370000|2025-06-03 19:52:50|2776|2775|2777|2776|2777|2776|2776|2775|3246
1748980400000|2025-06-03 19:53:20|2776|2775|2776|2775|2776|2775|2776|2775|4524
1748980410000|2025-06-03 19:53:30|2777|2776|2776|2775|2777|2776|2776|2775|1017
1748980420000|2025-06-03 19:53:40|2777|2776|2777|2776|2777|2776|2777|2776|1111
1748980430000|2025-06-03 19:53:50|2778|2777|2777|2776|2778|2777|2777|2776|4819
1748980440000|2025-06-03 19:54:00|2778|2777|2778|2777|2778|2777|2778|2777|3952
1748980450000|2025-06-03 19:54:10|2777|2776|2776|2775|2777|2776|2776|2775|3698
1748980460000|2025-06-03 19:54:20|2775|2774|2774|2773|2775|2774|2774|2773|2786
1748980470000|2025-06-03 19:54:30|||||||||100
1748980480000|2025-06-03 19:54:40|||||||||3836
1748980490000|2025-06-03 19:54:50|2773|2772|2773|2772|2774|2773|2773|2772|2843
1748980500000|2025-06-03 19:55:00|2774|2773|2773|2772|2774|2773|2773|2772|5650
1748980510000|2025-06-03 19:55:10|2774|2773|2774|2773|2774|2773|2774|2773|2504
1748980520000|2025-06-03 19:55:20|2773|2772|2773|2772|2773|2772|2773|2772|3207
1748980530000|2025-06-03 19:55:30|2772|2771|2773|2772|2773|2772|2772|2771|2490
1748980550000|2025-06-03 19:55:50|2774||2773||2774||2773||6591
1748980560000|2025-06-03 19:56:00|2774|2773|2774|2773|2775|2773|2774|2773|4683
1748980570000|2025-06-03 19:56:10|||||||||213
1748980600000|2025-06-03 19:56:40|||||||||10056
1748980610000|2025-06-03 19:56:50|||||||||200
1748980620000|2025-06-03 19:57:00|||||||||600
1748980630000|2025-06-03 19:57:10|||||||||300
1748980640000|2025-06-03 19:57:20|||||||||2097
1748980650000|2025-06-03 19:57:30|||||||||400
1748980660000|2025-06-03 19:57:40|||||||||5402
1748980670000|2025-06-03 19:57:50|2775|2774|2775|2774|2775|2774|2775|2774|15151
1748980680000|2025-06-03 19:58:00|2776|2775|2776|2775|2776|2775|2776|2775|3898
1748980690000|2025-06-03 19:58:10|2777|2776|2777|2776|2777|2776|2777|2776|17602
1748980700000|2025-06-03 19:58:20|||||||||382
1748980710000|2025-06-03 19:58:30|2778|2777|2779|2778|2779|2778|2778|2777|12948
1748980720000|2025-06-03 19:58:40|||||||||976
1748980730000|2025-06-03 19:58:50|2780|2779|2780|2779|2780|2779|2780|2779|21704
1748980740000|2025-06-03 19:59:00|2779|2778|2780|2779|2780|2779|2779|2778|41955
1748980750000|2025-06-03 19:59:10|2779|2778|2779|2778|2779|2778|2779|2778|20633
1748980760000|2025-06-03 19:59:20|||||||||799
1748980770000|2025-06-03 19:59:30|2778|2777|2778|2777|2779|2777|2778|2777|26265
1748980780000|2025-06-03 19:59:40|2779|2778|2780|2779|2780|2779|2779|2778|28316
1748980790000|2025-06-03 19:59:50|2779|2778|2778|2777|2779|2778|2778|2777|17080
1749043800000|2025-06-04 13:30:00|2788|2785|2787|2780|2788|2785|2787|2780|73695
1749043810000|2025-06-04 13:30:10|2786|2779|2780|2775|2786|2779|2780|2775|3886
1749043820000|2025-06-04 13:30:20|2779|2774|2777|2771|2779|2774|2776|2771|1741
1749043830000|2025-06-04 13:30:30|2776|2772|2777|2772|2777|2772|2776|2771|0
1749043840000|2025-06-04 13:30:40|2776||2776||2777||2776||100
1749043850000|2025-06-04 13:30:50|2777|2771|2777|2775|2777|2775|2773|2770|26249
1749043860000|2025-06-04 13:31:00|2779|2774|2777|2772|2779|2775|2777|2772|1020
1749043870000|2025-06-04 13:31:10|2776|2771|2774|2771|2776|2772|2772|2769|401
1749043880000|2025-06-04 13:31:20|2772|2769|2774|2769|2774|2770|2772|2769|1300
1749043890000|2025-06-04 13:31:30|2772|2768|2772|2768|2772|2769|2772|2768|150
1749043900000|2025-06-04 13:31:40|2774|2769|2774|2770|2774|2772|2774|2768|548
1749043910000|2025-06-04 13:31:50|2773|2769|2773|2768|2773|2769|2773|2768|0
1749043920000|2025-06-04 13:32:00|2772|2769|2773|2768|2773|2769|2772|2768|0
1749043930000|2025-06-04 13:32:10|2775|2769|2778|2774|2779|2778|2775|2769|1441
1749043940000|2025-06-04 13:32:20|2779|2776|2780|2777|2781|2777|2779|2776|302
1749043950000|2025-06-04 13:32:30|2779|2776|2782|2778|2782|2778|2778|2775|350
1749043960000|2025-06-04 13:32:40|2783|2780|2785|2779|2785|2781|2782|2779|8100
1749043970000|2025-06-04 13:32:50|2784|2780|2785|2781|2786|2781|2784|2780|0
1749043980000|2025-06-04 13:33:00|2786|2783|2785|2783|2786|2783|2785|2781|3200
1749043990000|2025-06-04 13:33:10|2788|2784|2786|2782|2788|2784|2786|2782|353
1749044000000|2025-06-04 13:33:20|2785|2783|2788|2785|2788|2786|2785|2783|3251
1749044010000|2025-06-04 13:33:30|2787|2784|2787|2784|2787|2784|2787|2784|200
1749044020000|2025-06-04 13:33:40|2788|2786|2787|2784|2788|2786|2786|2784|450
1749044030000|2025-06-04 13:33:50|2788||2787||2788||2787||0
1749044040000|2025-06-04 13:34:00|2788|2786|2791|2787|2792|2788|2788|2786|950
1749044050000|2025-06-04 13:34:10|2792|2788|2791|2789|2792|2789|2790|2788|148
1749044060000|2025-06-04 13:34:20|2792|2791|2794|2791|2795|2791|2792|2790|100
1749044070000|2025-06-04 13:34:30|2792|2792|2792|2789|2792|2792|2792|2789|4104
1749044080000|2025-06-04 13:34:40|2794|2791|2796|2793|2796|2793|2794|2791|1427
1749044090000|2025-06-04 13:34:50|2795|2792|2794|2791|2795|2792|2794|2791|242
1749044100000|2025-06-04 13:35:00|2795|2792|2796|2793|2796|2793|2794|2791|0
1749044110000|2025-06-04 13:35:10|2795|2792|2793|2790|2795|2792|2792|2790|361
1749044120000|2025-06-04 13:35:20|2790|2787|2791|2787|2791|2787|2790|2786|124
1749044130000|2025-06-04 13:35:30|2792|2788|2792|2788|2792|2788|2792|2788|0
1749044140000|2025-06-04 13:35:40|2791|2789|2787|2783|2791|2789|2786|2783|358
1749044150000|2025-06-04 13:35:50|2786|2782|2786|2783|2786|2783|2785|2782|200
1749044160000|2025-06-04 13:36:00|2785||2786||2786||2785||300
1749044170000|2025-06-04 13:36:10||2782||2782||2782||2782|0
1749044180000|2025-06-04 13:36:20|2785||2786||2786||2785||0
1749044190000|2025-06-04 13:36:30|2787|2785|2788|2786|2788|2786|2787|2785|492
1749044210000|2025-06-04 13:36:50|2789|2787|2789|2786|2790|2787|2789|2786|200
1749044220000|2025-06-04 13:37:00|2788|2787|2788|2786|2788|2787|2787|2786|100
1749044230000|2025-06-04 13:37:10|2787|2785|2787|2784|2787|2785|2787|2784|100
1749044240000|2025-06-04 13:37:20|2789|2785|2789|2786|2789|2787|2789|2785|200
1749044250000|2025-06-04 13:37:30|2788|2785|2789|2786|2789|2786|2788|2785|0
1749044260000|2025-06-04 13:37:40|2788|2785|2787|2784|2788|2785|2787|2784|0
1749044270000|2025-06-04 13:37:50|2788|2783|2787|2784|2788|2784|2787|2783|200
1749044280000|2025-06-04 13:38:00|2786|2785|2787|2784|2787|2785|2786|2783|100
1749044290000|2025-06-04 13:38:10|2788|2785|2787|2784|2788|2785|2787|2784|100
1749044300000|2025-06-04 13:38:20|2788|2783|2789|2786|2789|2786|2788|2783|500
1749044310000|2025-06-04 13:38:30|2788|2784|2789|2786|2789|2786|2788|2784|0
1749044320000|2025-06-04 13:38:40||2785||2786||2786||2785|0
1749044330000|2025-06-04 13:38:50|2788|2787|2787|2784|2788|2787|2787|2784|0
1749044340000|2025-06-04 13:39:00|2786|2783|2783|2780|2786|2783|2783|2780|100
1749044350000|2025-06-04 13:39:10|||||||||100
1749044360000|2025-06-04 13:39:20||2779||2780||2780||2779|0
1749044370000|2025-06-04 13:39:30|2784|2779|2784|2781|2785|2783|2783|2779|2849
1749044380000|2025-06-04 13:39:40||2782||2781||2782||2781|0
1749044390000|2025-06-04 13:39:50||2782||2782||2782||2782|0
1749044400000|2025-06-04 13:40:00|2785|2783|2784|2781|2785|2784|2784|2781|310
1749044410000|2025-06-04 13:40:10||2782||2782||2782||2781|0
1749044420000|2025-06-04 13:40:20||2781||2781||2782||2781|125
1749044440000|2025-06-04 13:40:40||2782||2781||2782||2781|0
1749044450000|2025-06-04 13:40:50||2782||2781||2782||2781|0
1749044460000|2025-06-04 13:41:00|2782||2784||2784||2782||537
1749044470000|2025-06-04 13:41:10||2782||2781||2782||2781|0
1749044480000|2025-06-04 13:41:20|2783||2782||2784||2782||0
1749044490000|2025-06-04 13:41:30|2780|2780|2780|2778|2781|2780|2780|2778|102
1749044500000|2025-06-04 13:41:40|2779||2779||2779||2779||0
1749044510000|2025-06-04 13:41:50|2780|2779|2782|2781|2782|2781|2780|2779|720
1749044520000|2025-06-04 13:42:00|2783|2783|2786|2783|2786|2784|2783|2782|3869
1749044530000|2025-06-04 13:42:10|2785|2784|2784|2783|2786|2784|2784|2782|200
1749044540000|2025-06-04 13:42:20|2785|2782|2785|2783|2785|2783|2785|2782|150
1749044550000|2025-06-04 13:42:30|2784|2782|2784|2782|2784|2782|2784|2782|301
1749044560000|2025-06-04 13:42:40|2785|2783|2785|2783|2786|2784|2785|2782|411
1749044570000|2025-06-04 13:42:50|2784|2782|2785|2782|2787|2784|2784|2782|0
1749044580000|2025-06-04 13:43:00|2784|2783|2785|2783|2786|2784|2783|2782|899
1749044630000|2025-06-04 13:43:50|2786|2784|2789|2788|2789|2788|2786|2784|456
1749044640000|2025-06-04 13:44:00|2788|2787|2788|2786|2788|2787|2788|2786|200
1749044650000|2025-06-04 13:44:10|2786|2785|2786|2785|2787|2785|2786|2784|437
1749044660000|2025-06-04 13:44:20|2787|2786|2788|2785|2788|2786|2787|2785|400
1749044670000|2025-06-04 13:44:30|2789|2787|2790|2788|2790|2788|2789|2786|238
1749044680000|2025-06-04 13:44:40|2789|2787|2790|2788|2790|2788|2789|2787|200
1749044690000|2025-06-04 13:44:50|2789|2787|2788|2786|2790|2787|2788|2786|806
1749044700000|2025-06-04 13:45:00|2787|2785|2788|2786|2789|2788|2787|2785|3800
1749044710000|2025-06-04 13:45:10|2789|2787|2788|2786|2789|2788|2788|2786|0
1749044720000|2025-06-04 13:45:20|2786|2785|2786|2785|2786|2785|2786|2784|276
1749044730000|2025-06-04 13:45:30|2785|2784|2784|2783|2785|2785|2784|2782|700
1749044740000|2025-06-04 13:45:40|2786|2784|2785|2783|2786|2784|2785|2783|665
1749044750000|2025-06-04 13:45:50|2784|2784|2786|2784|2786|2784|2784|2783|100
1749044760000|2025-06-04 13:46:00||2785||2785||2785||2785|0
1749044770000|2025-06-04 13:46:10|2788|2784|2788|2786|2788|2786|2787|2784|801
1749044780000|2025-06-04 13:46:20|2787|2785|2791|2789|2792|2790|2786|2784|1550
1749044790000|2025-06-04 13:46:30|2792||2792||2792||2792||100
1749044800000|2025-06-04 13:46:40|2791||2792||2792||2791||0
1749044810000|2025-06-04 13:46:50||2790||2790||2790||2790|150
1749044820000|2025-06-04 13:47:00|2793|2791|2792|2791|2794|2792|2792|2790|7000
1749044830000|2025-06-04 13:47:10|2793|2792|2793|2792|2794|2793|2793|2791|804
1749044840000|2025-06-04 13:47:20|2794||2794||2794||2794||302
1749044850000|2025-06-04 13:47:30|2792|2791|2791|2789|2793|2791|2790|2788|1100
1749044860000|2025-06-04 13:47:40|2789|2788|2789|2787|2790|2788|2789|2787|0
1749044870000|2025-06-04 13:47:50|2790|2788|2790|2788|2791|2788|2790|2788|100
1749044880000|2025-06-04 13:48:00|2792|2789|2792|2790|2792|2790|2792|2789|100
1749044890000|2025-06-04 13:48:10|2791|2791|2793|2791|2794|2791|2791|2790|100
1749044900000|2025-06-04 13:48:20||2790||2790||2790||2790|0
1749044910000|2025-06-04 13:48:30|2792|2792|2793|2791|2793|2792|2792|2791|109
1749044920000|2025-06-04 13:48:40|2792|2790|2792|2791|2793|2791|2791|2789|300
1749044930000|2025-06-04 13:48:50|2791|2789|2791|2789|2791|2789|2791|2788|200
1749044940000|2025-06-04 13:49:00|2792|2790|2792|2790|2792|2790|2792|2790|0
1749044950000|2025-06-04 13:49:10|2791|2789|2791|2789|2792|2790|2791|2788|300
1749044960000|2025-06-04 13:49:20|2790|2788|2791|2789|2791|2789|2790|2787|100
1749044970000|2025-06-04 13:49:30||2790||2790||2790||2790|0
1749044980000|2025-06-04 13:49:40|2792|2789|2791|2789|2792|2789|2791|2789|1229
1749044990000|2025-06-04 13:49:50|2790|2790|2790|2789|2790|2790|2790|2788|0
1749045000000|2025-06-04 13:50:00|2789|2788|2789|2787|2789|2789|2789|2787|0
1749045010000|2025-06-04 13:50:10|2788|2786|2788|2786|2788|2787|2788|2786|0
1749045020000|2025-06-04 13:50:20|2789|2787|2790|2789|2790|2789|2788|2786|2900
1749045030000|2025-06-04 13:50:30|2791|2788|2791|2789|2791|2789|2791|2788|0
1749045040000|2025-06-04 13:50:40|2790|2788|2791|2789|2791|2790|2790|2788|100
1749045050000|2025-06-04 13:50:50|2790|2788|2790|2788|2790|2788|2790|2788|0
1749045060000|2025-06-04 13:51:00|2791|2790|2791|2789|2791|2790|2791|2789|185
1749045070000|2025-06-04 13:51:10||2790||2790||2790||2790|0
1749045080000|2025-06-04 13:51:20|2790|2788|2790|2788|2790|2788|2790|2788|601
1749045090000|2025-06-04 13:51:30|||||||||100
1749045100000|2025-06-04 13:51:40|2789|2787|2788|2786|2789|2787|2788|2786|100
1749045110000|2025-06-04 13:51:50|2789|2787|2790|2788|2790|2789|2789|2787|604
1749045120000|2025-06-04 13:52:00|2789|2787|2789|2787|2790|2788|2788|2786|201
1749045130000|2025-06-04 13:52:10|2788|2786|2788|2786|2789|2786|2787|2786|294
1749045140000|2025-06-04 13:52:20|2787|2785|2788|2785|2788|2785|2787|2785|0
1749045150000|2025-06-04 13:52:30|2789|2786|2794|2793|2794|2793|2788|2786|4810
1749045160000|2025-06-04 13:52:40|2795|2794|2798|2796|2799|2796|2795|2794|838
1749045170000|2025-06-04 13:52:50|2797|2795|2797|2796|2797|2796|2797|2795|100
1749045180000|2025-06-04 13:53:00|2798||2797||2799||2797||200
1749045190000|2025-06-04 13:53:10|2798|2795|2797|2795|2798|2795|2796|2794|401
1749045200000|2025-06-04 13:53:20|2798||2797||2798||2797||0
1749045220000|2025-06-04 13:53:40|2798||2797||2798||2797||0
1749045230000|2025-06-04 13:53:50|2798|2796|2797|2796|2798|2796|2797|2796|600
1749045240000|2025-06-04 13:54:00|2798||2798||2798||2798||400
1749045250000|2025-06-04 13:54:10|2799||2798||2799||2798||0
1749045260000|2025-06-04 13:54:20|2797|2795|2797|2795|2797|2795|2797|2795|0
1749045270000|2025-06-04 13:54:30|2796|2796|2796|2794|2797|2796|2795|2794|900
1749045280000|2025-06-04 13:54:40||2795||2794||2795||2794|100
1749045290000|2025-06-04 13:54:50|2795|2793|2795|2793|2796|2793|2794|2793|0
1749045300000|2025-06-04 13:55:00|2794|2792|2795|2792|2795|2792|2794|2792|150
1749045310000|2025-06-04 13:55:10|2794|2793|2794|2792|2794|2793|2794|2792|133
1749045320000|2025-06-04 13:55:20|2795|2793|2794|2793|2795|2793|2794|2793|0
1749045330000|2025-06-04 13:55:30|2793|2792|2794|2792|2794|2792|2793|2791|0
1749045340000|2025-06-04 13:55:40|2793|2791|2793|2791|2794|2792|2793|2791|309
1749045350000|2025-06-04 13:55:50|2792|2792|2794|2792|2794|2793|2792|2791|996
1749045360000|2025-06-04 13:56:00|2793|2791|2792|2791|2793|2792|2792|2790|600
1749045370000|2025-06-04 13:56:10||2790||2790||2790||2790|100
1749045380000|2025-06-04 13:56:20|2791|2791|2791|2789|2791|2791|2791|2789|300
1749045390000|2025-06-04 13:56:30||2790||2790||2790||2790|150
1749045400000|2025-06-04 13:56:40||2789||2789||2789||2789|100
1749045410000|2025-06-04 13:56:50||2790||2789||2790||2789|0
1749045420000|2025-06-04 13:57:00|2790|2788|2790|2788|2790|2789|2790|2788|0
1749045440000|2025-06-04 13:57:20|2791|2789|2793|2791|2793|2791|2791|2788|3577
1749045460000|2025-06-04 13:57:40|2794|2792|2794|2793|2794|2793|2794|2792|502
1749045470000|2025-06-04 13:57:50|2793|2792|2793|2791|2793|2792|2793|2791|197
1749045480000|2025-06-04 13:58:00|2792|2792|2792|2790|2792|2792|2792|2790|0
1749045490000|2025-06-04 13:58:10||2791||2791||2791||2790|0
1749045510000|2025-06-04 13:58:30|2793|2792|2794|2792|2794|2792|2793|2792|427
1749045520000|2025-06-04 13:58:40|2793|2793|2794|2792|2794|2793|2793|2792|100
1749045530000|2025-06-04 13:58:50|2793||2794||2794||2793||550
1749045540000|2025-06-04 13:59:00|2793|2791|2792|2790|2793|2791|2792|2790|204
1749045550000|2025-06-04 13:59:10|2793|2789|2791|2789|2793|2789|2791|2789|200
1749045560000|2025-06-04 13:59:20|2790|2788|2792|2789|2792|2790|2790|2788|100
1749045570000|2025-06-04 13:59:30|2791|2790|2792|2789|2792|2790|2791|2789|0
1749045580000|2025-06-04 13:59:40|2791|2790|2791|2789|2792|2790|2791|2789|0
1749045590000|2025-06-04 13:59:50|2790|2788|2791|2786|2791|2789|2790|2786|1100
1749045600000|2025-06-04 14:00:00|2789|2785|2789|2783|2791|2785|2783|2779|2979
1749045610000|2025-06-04 14:00:10|2786|2785|2786|2784|2786|2785|2784|2781|1545
1749045620000|2025-06-04 14:00:20||2783||2782||2783||2781|150
1749045630000|2025-06-04 14:00:30|2785|2783|2785|2784|2785|2784|2785|2783|200
1749045640000|2025-06-04 14:00:40|2786|2783|2789|2786|2789|2787|2786|2783|600
1749045650000|2025-06-04 14:00:50|2788||2789||2789||2788||0
1749045660000|2025-06-04 14:01:00|2788|2785|2790|2788|2790|2788|2787|2785|400
1749045670000|2025-06-04 14:01:10|2789|2787|2789|2787|2790|2787|2789|2787|100
1749045680000|2025-06-04 14:01:20|2790|2786|2788|2786|2790|2787|2788|2786|100
1749045690000|2025-06-04 14:01:30|2789|2787|2792|2789|2792|2789|2789|2786|100
1749045700000|2025-06-04 14:01:40|2791|2788|2790|2788|2792|2789|2790|2788|421
1749045710000|2025-06-04 14:01:50|2791|2789|2793|2791|2793|2791|2790|2789|265
1749045720000|2025-06-04 14:02:00|2794|2792|2793|2791|2794|2792|2792|2791|228
1749045730000|2025-06-04 14:02:10|2792||2793||2794||2792||200
1749045740000|2025-06-04 14:02:20|2794|2792|2795|2793|2795|2794|2794|2792|500
1749045750000|2025-06-04 14:02:30||2792||2792||2793||2792|0
1749045760000|2025-06-04 14:02:40||2793||2793||2793||2792|0
1749045770000|2025-06-04 14:02:50|2794|2792|2795|2793|2795|2793|2793|2791|400
1749045780000|2025-06-04 14:03:00|2796|2794|2797|2795|2797|2795|2796|2794|834
1749045790000|2025-06-04 14:03:10|2795|2794|2795|2794|2795|2795|2795|2794|100
1749045800000|2025-06-04 14:03:20|2796|2793|2792|2791|2796|2793|2792|2791|472
1749045810000|2025-06-04 14:03:30||2790||2790||2791||2790|434
1749045820000|2025-06-04 14:03:40|2793|2791|2793|2791|2793|2792|2792|2790|400
1749045830000|2025-06-04 14:03:50|2792|2790|2792|2790|2793|2792|2792|2790|700
1749045840000|2025-06-04 14:04:00|2791|2791|2791|2790|2791|2791|2791|2789|200
1749045850000|2025-06-04 14:04:10|2789|2789|2789|2788|2789|2789|2789|2787|257
1749045860000|2025-06-04 14:04:20|2790|2786|2787|2786|2790|2786|2787|2786|707
1749045870000|2025-06-04 14:04:30|2788|2785|2787|2786|2788|2786|2787|2785|0
1749045880000|2025-06-04 14:04:40|2786|2785|2786|2785|2786|2785|2786|2784|705
1749045890000|2025-06-04 14:04:50|2785|2784|2784|2783|2785|2784|2784|2782|1705
1749045900000|2025-06-04 14:05:00|2785|2784|2787|2785|2787|2785|2785|2783|2884
1749045910000|2025-06-04 14:05:10|2786|2786|2786|2784|2787|2786|2786|2784|0
1749045920000|2025-06-04 14:05:20|2787|2785|2788|2786|2788|2787|2787|2785|571
1749045930000|2025-06-04 14:05:30|2789|2787|2788|2787|2789|2788|2788|2786|1349
1749045940000|2025-06-04 14:05:40|2789|2788|2790|2788|2790|2789|2789|2787|200
1749045950000|2025-06-04 14:05:50|2789|2789|2789|2787|2789|2789|2789|2787|0
1749045960000|2025-06-04 14:06:00|2788|2786|2788|2786|2789|2786|2788|2786|100
1749045970000|2025-06-04 14:06:10|2787|2785|2785|2783|2788|2785|2785|2783|753
1749045980000|2025-06-04 14:06:20|2784|2782|2784|2782|2785|2783|2784|2782|300
1749045990000|2025-06-04 14:06:30|2783|2781|2780|2779|2783|2781|2780|2778|1743
1749046000000|2025-06-04 14:06:40|2781|2780|2783|2781|2783|2781|2781|2779|300
1749046010000|2025-06-04 14:06:50|2782|2780|2783|2782|2783|2782|2782|2780|0
1749046020000|2025-06-04 14:07:00|2784|2783|2784|2783|2785|2783|2784|2782|0
1749046030000|2025-06-04 14:07:10|2785|2782|2784|2782|2785|2782|2783|2781|200
1749046040000|2025-06-04 14:07:20|2783|2781|2783|2781|2784|2781|2783|2781|0
1749046050000|2025-06-04 14:07:30|2782|2780|2781|2779|2782|2781|2780|2779|200
1749046060000|2025-06-04 14:07:40|2780|2780|2781|2780|2782|2780|2780|2779|100
1749046070000|2025-06-04 14:07:50|2782|2779|2781|2779|2782|2780|2781|2779|100
1749046080000|2025-06-04 14:08:00|2780|2778|2779|2778|2781|2779|2779|2777|1234
1749046090000|2025-06-04 14:08:10|2780||2780||2780||2779||0
1749046100000|2025-06-04 14:08:20|2779||2779||2780||2779||300
1749046110000|2025-06-04 14:08:30|2780|2779|2784|2782|2784|2782|2780|2778|2200
1749046120000|2025-06-04 14:08:40|2783|2781|2785|2783|2785|2783|2781|2780|676
1749046130000|2025-06-04 14:08:50|2786|2784|2786|2784|2786|2785|2785|2783|519
1749046140000|2025-06-04 14:09:00|2785|2783|2786|2783|2786|2784|2785|2783|0
1749046150000|2025-06-04 14:09:10|2785|2784|2787|2785|2787|2785|2785|2783|100
1749046160000|2025-06-04 14:09:20|2788|2786|2791|2789|2791|2789|2788|2785|805
1749046170000|2025-06-04 14:09:30|2790|2788|2792|2790|2792|2790|2789|2787|200
1749046190000|2025-06-04 14:09:50|2791|2789|2791|2789|2791|2789|2789|2788|439
1749046200000|2025-06-04 14:10:00|2792|2790|2793|2791|2793|2792|2791|2789|1111
1749046210000|2025-06-04 14:10:10|2792|2790|2793|2791|2793|2792|2792|2790|500
1749046220000|2025-06-04 14:10:20|2792|2790|2790|2788|2792|2790|2789|2788|2800
1749046230000|2025-06-04 14:10:30|2789|2787|2790|2789|2791|2789|2789|2787|200
1749046240000|2025-06-04 14:10:40|2791|2788|2790|2788|2791|2789|2789|2788|100
1749046250000|2025-06-04 14:10:50|2789|2787|2789|2787|2790|2788|2789|2787|0
1749046260000|2025-06-04 14:11:00||2788||2788||2788||2787|158
1749046270000|2025-06-04 14:11:10|2790|2789|2790|2788|2791|2789|2790|2788|100
1749046280000|2025-06-04 14:11:20|2789|2787|2787|2785|2790|2788|2787|2785|913
1749046290000|2025-06-04 14:11:30|2786|2786|2787|2786|2787|2786|2786|2784|200
1749046300000|2025-06-04 14:11:40|2788|2785|2787|2786|2788|2786|2787|2785|100
1749046310000|2025-06-04 14:11:50|2786|2785|2786|2784|2786|2785|2785|2784|908
1749046320000|2025-06-04 14:12:00|2785|2785|2785|2784|2786|2785|2785|2784|100
1749046330000|2025-06-04 14:12:10|2784|2783|2783|2781|2784|2783|2783|2781|200
1749046340000|2025-06-04 14:12:20|2784|2782|2783|2782|2785|2783|2783|2782|200
1749046350000|2025-06-04 14:12:30|2782|2781|2783|2781|2783|2782|2782|2781|500
1749046360000|2025-06-04 14:12:40|2782||2782||2782||2782||200
1749046370000|2025-06-04 14:12:50|2783||2783||2783||2783||400
1749046380000|2025-06-04 14:13:00|2782|2780|2782|2780|2783|2781|2781|2780|102
1749046390000|2025-06-04 14:13:10|2781|2781|2782|2781|2782|2781|2781|2781|0
1749046400000|2025-06-04 14:13:20|2783|2782|2783|2781|2783|2782|2783|2781|100
1749046410000|2025-06-04 14:13:30||2782||2782||2782||2781|0
1749046420000|2025-06-04 14:13:40|2784|2781|2783|2781|2784|2782|2783|2781|264
1749046430000|2025-06-04 14:13:50|2784|2783|2784|2782|2785|2783|2783|2782|0
1749046440000|2025-06-04 14:14:00|2783|2783|2784|2782|2784|2783|2783|2782|100
1749046450000|2025-06-04 14:14:10|2785|2783|2785|2784|2785|2784|2784|2783|0
1749046460000|2025-06-04 14:14:20|2786|2783|2786|2785|2786|2785|2786|2783|202
1749046470000|2025-06-04 14:14:30|2787|2786|2787|2786|2787|2786|2786|2785|2100
1749046480000|2025-06-04 14:14:40|2786|2785|2787|2785|2787|2785|2786|2784|240
1749046490000|2025-06-04 14:14:50|2786|2784|2787|2785|2787|2785|2786|2784|100
1749046500000|2025-06-04 14:15:00|2786|2786|2788|2786|2788|2786|2786|2785|1029
1749046510000|2025-06-04 14:15:10|2787|2785|2788|2786|2788|2786|2787|2785|0
1749046520000|2025-06-04 14:15:20|2787||2788||2788||2787||0
1749046530000|2025-06-04 14:15:30|2789|2787|2791|2790|2792|2790|2789|2787|502
1749046540000|2025-06-04 14:15:40|2790|2789|2792|2790|2792|2791|2789|2788|1300
1749046550000|2025-06-04 14:15:50|2791|2791|2793|2791|2793|2791|2791|2790|400
1749046560000|2025-06-04 14:16:00|2792||2792||2793||2792||205
1749046570000|2025-06-04 14:16:10|2793|2792|2795|2794|2795|2794|2793|2792|0
1749046580000|2025-06-04 14:16:20|2796||2795||2796||2795||561
1749046590000|2025-06-04 14:16:30|2796|2795|2796|2795|2796|2795|2795|2794|1023
1749046600000|2025-06-04 14:16:40|2797|2796|2797|2796|2797|2796|2797|2796|400
1749046610000|2025-06-04 14:16:50|2798|2797|2797|2796|2799|2797|2797|2796|519
1749046620000|2025-06-04 14:17:00|2798|2795|2794|2793|2798|2796|2794|2793|2115
1749046630000|2025-06-04 14:17:10|2795|2794|2796|2794|2796|2795|2795|2794|350
1749046640000|2025-06-04 14:17:20|2795|2793|2794|2792|2795|2794|2793|2792|1776
1749046650000|2025-06-04 14:17:30|2793|2791|2795|2794|2795|2794|2792|2791|3523
1749046660000|2025-06-04 14:17:40|2796|2795|2795|2794|2796|2795|2795|2794|800
1749046670000|2025-06-04 14:17:50|2796|2795|2796|2795|2797|2795|2796|2795|100
1749046690000|2025-06-04 14:18:10|2797|2796|2794|2792|2797|2796|2794|2792|1699
1749046700000|2025-06-04 14:18:20|2795|2793|2797|2796|2797|2796|2795|2793|902
1749046710000|2025-06-04 14:18:30||2795||2795||2795||2795|100
1749046720000|2025-06-04 14:18:40||2796||2796||2796||2795|0
1749046740000|2025-06-04 14:19:00|2798|2797|2799|2797|2799|2797|2798|2797|201
1749046750000|2025-06-04 14:19:10|2798||2799||2799||2798||0
1749046760000|2025-06-04 14:19:20|2798|2798|2799|2798|2799|2798|2797|2795|600
1749046770000|2025-06-04 14:19:30|2798|2797|2797|2796|2798|2797|2797|2795|0
1749046790000|2025-06-04 14:19:50|2796|2795|2795|2794|2796|2796|2795|2794|200
1749046810000|2025-06-04 14:20:10|2794|2793|2793|2792|2794|2793|2793|2791|463
1749046820000|2025-06-04 14:20:20|2792|2791|2792|2791|2792|2792|2792|2791|100
1749046830000|2025-06-04 14:20:30|2791|2790|2791|2790|2791|2790|2791|2790|203
1749046840000|2025-06-04 14:20:40|2790|2789|2786|2785|2790|2789|2786|2784|3127
1749046850000|2025-06-04 14:20:50|2787|2784|2785|2784|2787|2785|2785|2784|1400
1749046860000|2025-06-04 14:21:00|2784|2783|2786|2785|2787|2785|2784|2783|800
1749046870000|2025-06-04 14:21:10|2787|2786|2786|2784|2787|2786|2786|2784|502
1749046880000|2025-06-04 14:21:20|2787|2785|2787|2786|2787|2786|2786|2785|659
1749046890000|2025-06-04 14:21:30|2786|2785|2788|2787|2789|2787|2786|2785|600
1749046900000|2025-06-04 14:21:40|2789|2786|2788|2787|2789|2787|2788|2786|0
1749046910000|2025-06-04 14:21:50|2787|2786|2785|2784|2787|2786|2785|2784|458
1749046920000|2025-06-04 14:22:00|2786|2783|2786|2785|2786|2785|2786|2783|305
1749046930000|2025-06-04 14:22:10|2787|2786|2787|2785|2787|2786|2787|2785|0
1749046940000|2025-06-04 14:22:20||2786||2786||2786||2785|0
1749046950000|2025-06-04 14:22:30|2786|2785|2786|2785|2786|2785|2786|2785|0
1749046960000|2025-06-04 14:22:40|2785|2784|2786|2785|2786|2785|2785|2784|101
1749046970000|2025-06-04 14:22:50|2785|2784|2786|2785|2786|2785|2785|2784|0
1749046980000|2025-06-04 14:23:00|2787|2784|2787|2785|2787|2786|2786|2784|600
1749046990000|2025-06-04 14:23:10|2786|2786|2788|2787|2788|2787|2786|2786|400
1749047000000|2025-06-04 14:23:20|2789|2788|2791|2789|2791|2789|2788|2787|907
1749047010000|2025-06-04 14:23:30|2790||2791||2791||2790||0
1749047020000|2025-06-04 14:23:40|2792|2790|2792|2791|2792|2791|2792|2790|0
1749047040000|2025-06-04 14:24:00|2793|2792|2793|2792|2794|2792|2793|2791|705
1749047050000|2025-06-04 14:24:10|2794|2793|2794|2793|2794|2793|2794|2793|0
1749047060000|2025-06-04 14:24:20|2793|2792|2794|2793|2794|2793|2793|2792|501
1749047070000|2025-06-04 14:24:30|2795||2794||2795||2794||0
1749047080000|2025-06-04 14:24:40|2795|2794|2796|2795|2796|2795|2794|2794|354
1749047090000|2025-06-04 14:24:50|2797|2796|2798|2796|2798|2797|2797|2796|602
1749047100000|2025-06-04 14:25:00|2797|2795|2797|2795|2797|2795|2797|2795|100
1749047110000|2025-06-04 14:25:10|2798|2796|2798|2796|2798|2796|2798|2796|0
1749047120000|2025-06-04 14:25:20|2799|2797|2799|2798|2799|2798|2799|2797|400
1749047130000|2025-06-04 14:25:30|2798|2797|2799|2797|2799|2797|2798|2797|100
1749047140000|2025-06-04 14:25:40|2798|2796|2798|2797|2798|2797|2797|2796|101
1749047150000|2025-06-04 14:25:50||2796||2797||2797||2796|0
1749047160000|2025-06-04 14:26:00|2799|2798|2799|2798|2799|2798|2799|2798|502
1749047170000|2025-06-04 14:26:10||2797||2797||2797||2797|0
1749047180000|2025-06-04 14:26:20||2798||2797||2798||2797|0
1749047190000|2025-06-04 14:26:30||2798||2797||2798||2797|0
1749047200000|2025-06-04 14:26:40||2798||2798||2798||2798|0
1749047230000|2025-06-04 14:27:10|2800|2799|2800|2799|2800|2799|2800|2799|244
1749047260000|2025-06-04 14:27:40|2799|2798|2798|2796|2799|2798|2797|2796|1872
1749047270000|2025-06-04 14:27:50|2797|2797|2797|2796|2798|2797|2797|2796|200
1749047280000|2025-06-04 14:28:00|2798|2797|2798|2796|2798|2797|2797|2796|3373
1749047290000|2025-06-04 14:28:10|2797|2797|2798|2797|2798|2797|2797|2796|0
1749047300000|2025-06-04 14:28:20|2799|2798|2798|2797|2799|2798|2798|2797|600
1749047310000|2025-06-04 14:28:30|2799|2798|2798|2797|2799|2798|2798|2797|200
1749047320000|2025-06-04 14:28:40|2797|2796|2798|2796|2798|2797|2797|2796|108
1749047330000|2025-06-04 14:28:50|2797|2797|2796|2794|2797|2797|2796|2794|509
1749047340000|2025-06-04 14:29:00|2795||2795||2795||2795||0
1749047380000|2025-06-04 14:29:40|2794|2793|2794|2793|2795|2793|2794|2793|0
1749047390000|2025-06-04 14:29:50|2795|2794|2794|2793|2795|2794|2794|2793|200
1749047400000|2025-06-04 14:30:00|2793|2792|2794|2793|2794|2793|2793|2792|901
1749047410000|2025-06-04 14:30:10|2795|2794|2796|2795|2796|2795|2795|2793|511
1749047420000|2025-06-04 14:30:20|2795|2794|2795|2794|2795|2794|2795|2794|400
1749047430000|2025-06-04 14:30:30|||||||||150
1749047450000|2025-06-04 14:30:50|||||||||100
1749047460000|2025-06-04 14:31:00|2796|2795|2796|2795|2796|2795|2796|2795|608
1749047470000|2025-06-04 14:31:10|||||||||100
1749047480000|2025-06-04 14:31:20|2797|2796|2798|2797|2798|2797|2797|2796|946
1749047490000|2025-06-04 14:31:30|2799||2798||2799||2798||676
1749047500000|2025-06-04 14:31:40|2799|2798|2799|2798|2799|2798|2799|2798|0
1749047510000|2025-06-04 14:31:50|2798|2797|2798|2797|2799|2797|2798|2797|237
1749047530000|2025-06-04 14:32:10|2799|2798|2799|2798|2799|2798|2799|2798|0
1749047540000|2025-06-04 14:32:20|2800|2799|2800|2798|2800|2799|2800|2798|724
1749047550000|2025-06-04 14:32:30||2799||2799||2799||2799|0
1749047560000|2025-06-04 14:32:40|2799|2798|2799|2798|2799|2798|2799|2798|120
1749047570000|2025-06-04 14:32:50|2798|2797|2798|2797|2798|2797|2798|2797|872
1749047580000|2025-06-04 14:33:00|2799|2798|2800|2799|2803|2802|2798|2797|12991
1749047590000|2025-06-04 14:33:10|2799|2798|2801|2799|2801|2799|2799|2798|682
1749047600000|2025-06-04 14:33:20|2800||2801||2801||2800||0
1749047610000|2025-06-04 14:33:30|2800||2800||2800||2800||0
1749047620000|2025-06-04 14:33:40|2801|2800|2801|2800|2802|2800|2801|2800|100
1749047630000|2025-06-04 14:33:50|2800|2799|2800|2799|2800|2799|2800|2799|742
1749047650000|2025-06-04 14:34:10|2801|2800|2800|2799|2802|2801|2800|2799|5212
1749047660000|2025-06-04 14:34:20|2801|2798|2801|2800|2801|2800|2799|2798|2130
1749047670000|2025-06-04 14:34:30|||||||||535
1749047690000|2025-06-04 14:34:50|2802|2801|2802|2801|2803|2801|2801|2800|1242
1749047700000|2025-06-04 14:35:00|2803|2802|2804|2803|2805|2804|2803|2802|487
1749047710000|2025-06-04 14:35:10|2805|2804|2805|2804|2805|2804|2804|2804|414
1749047720000|2025-06-04 14:35:20|2804|2803|2804|2803|2804|2804|2804|2802|732
1749047730000|2025-06-04 14:35:30|2805|2804|2805|2804|2805|2804|2805|2804|120
1749047740000|2025-06-04 14:35:40|2806||2805||2806||2805||0
1749047750000|2025-06-04 14:35:50|2806||2805||2806||2805||0
1749047760000|2025-06-04 14:36:00|2804|2803|2804|2803|2804|2803|2804|2803|267
1749047780000|2025-06-04 14:36:20|2803|2802|2802|2801|2803|2802|2802|2801|234
1749047790000|2025-06-04 14:36:30|2803|2802|2803|2801|2803|2802|2802|2801|280
1749047800000|2025-06-04 14:36:40|2802||2802||2803||2802||0
1749047810000|2025-06-04 14:36:50|2800|2800|2800|2799|2800|2800|2800|2799|0
1749047820000|2025-06-04 14:37:00|2801|2800|2801|2800|2801|2800|2800|2800|110
1749047830000|2025-06-04 14:37:10|2802||2801||2802||2801||0
1749047840000|2025-06-04 14:37:20|2802||2801||2802||2801||0
1749047850000|2025-06-04 14:37:30|2802|2801|2802|2801|2802|2801|2802|2801|301
1749047860000|2025-06-04 14:37:40|2803|2802|2800|2799|2803|2802|2800|2799|3565
1749047870000|2025-06-04 14:37:50|||||||||200
1749047880000|2025-06-04 14:38:00|2799|2798|2799|2798|2799|2798|2799|2798|0
1749047900000|2025-06-04 14:38:20|2798|2797|2798|2797|2798|2797|2798|2797|385
1749047930000|2025-06-04 14:38:50|2797|2796|2798|2796|2798|2796|2796|2795|1493
1749047940000|2025-06-04 14:39:00|2799|2797|2799|2798|2799|2798|2799|2797|383
1749047950000|2025-06-04 14:39:10|2798|2797|2798|2797|2798|2797|2798|2797|3146
1749047960000|2025-06-04 14:39:20|2799|2798|2799|2798|2799|2798|2799|2798|100
1749047970000|2025-06-04 14:39:30|2798|2797|2798|2796|2798|2797|2796|2795|635
1749047980000|2025-06-04 14:39:40|2797||2797||2797||2797||0
1749047990000|2025-06-04 14:39:50|2798|2797|2798|2797|2798|2797|2798|2797|200
1749048000000|2025-06-04 14:40:00|2797|2796|2797|2796|2797|2796|2797|2796|100
1749048010000|2025-06-04 14:40:10|2796|2795|2795|2794|2796|2795|2795|2794|163
1749048020000|2025-06-04 14:40:20|2796|2795|2796|2795|2796|2795|2796|2795|174
1749048050000|2025-06-04 14:40:50|2795|2794|2793|2792|2795|2794|2793|2792|100
1749048070000|2025-06-04 14:41:10|2792|2791|2791|2790|2792|2791|2791|2790|323
1749048080000|2025-06-04 14:41:20|2792|2791|2794|2793|2794|2793|2792|2790|1498
1749048090000|2025-06-04 14:41:30|2793|2792|2792|2791|2793|2792|2792|2791|0
1749048100000|2025-06-04 14:41:40|2793|2790|2793|2792|2793|2792|2793|2790|500
1749048120000|2025-06-04 14:42:00|2794|2793|2793|2792|2794|2793|2793|2792|200
1749048130000|2025-06-04 14:42:10|||||||||100
1749048140000|2025-06-04 14:42:20|2794|2793|2798|2797|2798|2797|2794|2793|3211
1749048150000|2025-06-04 14:42:30|2800|2798|2801|2800|2801|2800|2799|2798|1324
1749048160000|2025-06-04 14:42:40|2802|2801|2801|2800|2802|2801|2801|2800|527
1749048170000|2025-06-04 14:42:50|2802|2801|2801|2800|2802|2801|2801|2800|1223
1749048180000|2025-06-04 14:43:00|2802|2801|2802|2801|2802|2801|2801|2801|1300
1749048190000|2025-06-04 14:43:10|2801|2800|2801|2800|2802|2801|2801|2800|138
1749048210000|2025-06-04 14:43:30|2800|2799|2802|2801|2802|2801|2800|2799|489
1749048230000|2025-06-04 14:43:50|2801|2800|2801|2800|2801|2801|2801|2800|0
1749048240000|2025-06-04 14:44:00|2800|2799|2800|2799|2801|2799|2800|2799|421
1749048250000|2025-06-04 14:44:10|2801|2800|2800|2799|2801|2800|2800|2799|522
1749048260000|2025-06-04 14:44:20|2799|2798|2800|2798|2800|2798|2799|2798|518
1749048270000|2025-06-04 14:44:30|2799|2799|2800|2799|2800|2799|2799|2799|0
1749048280000|2025-06-04 14:44:40||2798||2799||2799||2798|0
1749048290000|2025-06-04 14:44:50|2801||2800||2801||2800||100
1749048300000|2025-06-04 14:45:00|2801|2800|2800|2799|2801|2800|2800|2799|300
1749048310000|2025-06-04 14:45:10|2801||2800||2801||2800||0
1749048330000|2025-06-04 14:45:30|2799|2798|2800|2799|2801|2799|2799|2798|3012
1749048340000|2025-06-04 14:45:40|2799|2798|2798|2797|2799|2799|2798|2797|1058
1749048350000|2025-06-04 14:45:50|2799|2798|2799|2798|2799|2798|2799|2798|0
1749048360000|2025-06-04 14:46:00||2797||2797||2797||2797|100
1749048370000|2025-06-04 14:46:10|2798|2796|2796|2795|2798|2796|2796|2795|0
1749048380000|2025-06-04 14:46:20|2797|2796|2797|2795|2797|2796|2797|2795|200
1749048390000|2025-06-04 14:46:30||2796||2796||2796||2796|0
1749048400000|2025-06-04 14:46:40|2798|2797|2800|2798|2800|2798|2797|2797|1804
1749048410000|2025-06-04 14:46:50||2799||2799||2799||2799|0
1749048420000|2025-06-04 14:47:00|2799|2798|2800|2799|2800|2799|2799|2798|800
1749048430000|2025-06-04 14:47:10|2801|2800|2800|2799|2801|2800|2800|2799|100
1749048440000|2025-06-04 14:47:20|2801||2800||2801||2800||100
1749048450000|2025-06-04 14:47:30|2801||2801||2801||2800||0
1749048460000|2025-06-04 14:47:40|2800|2800|2801|2800|2801|2800|2800|2800|0
1749048490000|2025-06-04 14:48:10|||||||||603
1749048510000|2025-06-04 14:48:30|2802|2801|2802|2801|2802|2801|2802|2801|200
1749048520000|2025-06-04 14:48:40|2801|2800|2801|2800|2801|2800|2801|2800|0
1749048530000|2025-06-04 14:48:50|2800|2799|2800|2799|2800|2799|2800|2799|100
1749048560000|2025-06-04 14:49:20|2799|2798|2799|2798|2799|2798|2799|2798|129
1749048570000|2025-06-04 14:49:30|2800|2799|2800|2799|2801|2800|2800|2799|2919
1749048580000|2025-06-04 14:49:40|2799|2798|2797|2796|2799|2798|2797|2796|1035
1749048590000|2025-06-04 14:49:50|2798|2797|2798|2797|2798|2797|2798|2797|0
1749048610000|2025-06-04 14:50:10|2797|2796|2797|2796|2797|2797|2797|2796|0
1749048620000|2025-06-04 14:50:20||2795||2796||2796||2795|0
1749048630000|2025-06-04 14:50:30|2798|2797|2798|2797|2798|2797|2798|2797|300
1749048640000|2025-06-04 14:50:40|2799|2798|2797|2796|2799|2798|2797|2796|1570
1749048650000|2025-06-04 14:50:50|2798|2797|2797|2796|2798|2797|2797|2796|100
1749048660000|2025-06-04 14:51:00|2796|2795|2796|2795|2796|2795|2796|2795|0
1749048670000|2025-06-04 14:51:10|2795|2794|2794|2793|2795|2794|2794|2793|1199
1749048690000|2025-06-04 14:51:30|2795|2794|2795|2794|2795|2794|2795|2794|1325
1749048710000|2025-06-04 14:51:50|2796|2795|2796|2795|2796|2795|2795|2795|600
1749048720000|2025-06-04 14:52:00|2795|2794|2795|2794|2795|2794|2795|2794|100
1749048730000|2025-06-04 14:52:10|2794|2793|2794|2793|2794|2793|2794|2793|0
1749048750000|2025-06-04 14:52:30|2793|2792|2792|2791|2793|2792|2792|2791|229
1749048760000|2025-06-04 14:52:40|2791|2790|2790|2789|2791|2790|2789|2788|601
1749048770000|2025-06-04 14:52:50|2791|2790|2791|2790|2791|2790|2791|2790|100
1749048780000|2025-06-04 14:53:00|2790|2789|2790|2789|2790|2789|2790|2789|0
1749048790000|2025-06-04 14:53:10|2791||2790||2791||2790||0
1749048800000|2025-06-04 14:53:20|2791|2790|2791|2790|2791|2790|2791|2789|100
1749048820000|2025-06-04 14:53:40|2792|2791|2792|2791|2793|2791|2792|2791|2057
1749048840000|2025-06-04 14:54:00|2793|2792|2792|2791|2793|2792|2792|2791|300
1749048850000|2025-06-04 14:54:10|2793|2792|2793|2792|2793|2792|2793|2792|0
1749048860000|2025-06-04 14:54:20|2794|2793|2794|2793|2794|2793|2794|2793|0
1749048870000|2025-06-04 14:54:30|2795|2794|2796|2795|2797|2796|2795|2794|3137
1749048880000|2025-06-04 14:54:40|||||||||900
1749048890000|2025-06-04 14:54:50|||||||||100
1749048900000|2025-06-04 14:55:00|2795|2794|2795|2794|2795|2794|2795|2794|300
1749048910000|2025-06-04 14:55:10|2794|2793|2795|2794|2795|2794|2794|2793|893
1749048930000|2025-06-04 14:55:30|2794|2793|2794|2793|2794|2793|2794|2793|2724
1749048940000|2025-06-04 14:55:40||2792||2792||2792||2792|324
1749048950000|2025-06-04 14:55:50|2793|2791|2793|2792|2793|2792|2793|2791|0
1749048960000|2025-06-04 14:56:00|2792|2791|2793|2791|2793|2791|2792|2791|0
1749048970000|2025-06-04 14:56:10|2792|2792|2792|2791|2792|2792|2792|2791|0
1749048980000|2025-06-04 14:56:20|||||||||100
1749049000000|2025-06-04 14:56:40|2791|2790|2791|2790|2791|2790|2791|2790|100
1749049010000|2025-06-04 14:56:50|||||||||200
1749049020000|2025-06-04 14:57:00|2792|2791|2792|2791|2792|2791|2792|2791|100
1749049030000|2025-06-04 14:57:10|2793|2792|2792|2791|2793|2792|2792|2791|977
1749049040000|2025-06-04 14:57:20|||||||||100
1749049090000|2025-06-04 14:58:10|2793|2792|2793|2792|2794|2792|2793|2792|1625
1749049100000|2025-06-04 14:58:20|2794|2793|2795|2794|2795|2794|2794|2793|625
1749049120000|2025-06-04 14:58:40|2796|2795|2796|2795|2796|2795|2796|2795|320
1749049130000|2025-06-04 14:58:50|2795|2794|2795|2794|2796|2794|2795|2794|0
1749049140000|2025-06-04 14:59:00|||||||||100
1749049150000|2025-06-04 14:59:10|||||||||1222
1749049190000|2025-06-04 14:59:50|2796|2795|2796|2795|2796|2795|2796|2795|510
1749049200000|2025-06-04 15:00:00|2797|2796|2797|2796|2797|2796|2797|2796|200
1749049210000|2025-06-04 15:00:10|2796|2795|2796|2795|2796|2795|2796|2795|121
1749049220000|2025-06-04 15:00:20|2795|2794|2795|2794|2795|2794|2795|2794|300
1749049230000|2025-06-04 15:00:30|2796||2796||2796||2795||600
1749049240000|2025-06-04 15:00:40|2795||2795||2795||2795||0
1749049250000|2025-06-04 15:00:50|2794|2793|2795|2794|2795|2794|2794|2793|441
1749049280000|2025-06-04 15:01:20|2796|2795|2796|2795|2796|2795|2796|2795|210
1749049300000|2025-06-04 15:01:40|2797|2796|2800|2799|2800|2799|2797|2796|1402
1749049310000|2025-06-04 15:01:50|2801|2800|2800|2799|2801|2800|2800|2799|400
1749049320000|2025-06-04 15:02:00|2801|2800|2801|2800|2801|2800|2801|2800|200
1749049330000|2025-06-04 15:02:10|2800|2799|2800|2799|2800|2799|2800|2798|2318
1749049340000|2025-06-04 15:02:20|||||||||400
1749049360000|2025-06-04 15:02:40|2801|2800|2800|2798|2801|2800|2799|2798|956
1749049370000|2025-06-04 15:02:50|2801|2799|2801|2799|2801|2800|2801|2799|1100
1749049380000|2025-06-04 15:03:00|2800|2798|2800|2799|2800|2799|2799|2798|700
1749049410000|2025-06-04 15:03:30|2801||2800||2801||2800||100
1749049420000|2025-06-04 15:03:40|2801|2800|2801|2800|2801|2800|2800|2800|0
1749049430000|2025-06-04 15:03:50|2802|2801|2802|2801|2802|2801|2802|2801|0
1749049440000|2025-06-04 15:04:00|2803|2802|2804|2802|2804|2802|2803|2802|1090
1749049450000|2025-06-04 15:04:10|2803||2803||2804||2803||0
1749049460000|2025-06-04 15:04:20|2804|2803|2803|2802|2804|2803|2803|2802|800
1749049480000|2025-06-04 15:04:40|2804|2803|2803|2802|2804|2803|2803|2802|600
1749049490000|2025-06-04 15:04:50|2804|2803|2804|2803|2804|2803|2804|2803|0
1749049510000|2025-06-04 15:05:10|||||||||300
1749049520000|2025-06-04 15:05:20|2805|2804|2805|2804|2805|2804|2805|2804|567
1749049540000|2025-06-04 15:05:40|2806|2805|2806|2805|2806|2805|2806|2805|1080
1749049550000|2025-06-04 15:05:50|2807|2806|2807|2806|2807|2806|2807|2805|252
1749049560000|2025-06-04 15:06:00|2808||2807||2808||2807||0
1749049570000|2025-06-04 15:06:10|2806|2805|2806|2805|2806|2805|2806|2805|2672
1749049590000|2025-06-04 15:06:30|2807|2806|2807|2806|2807|2806|2807|2806|1085
1749049610000|2025-06-04 15:06:50|2808|2807|2808|2807|2808|2807|2808|2807|207
1749049620000|2025-06-04 15:07:00|2807|2806|2807|2806|2807|2806|2807|2806|454
1749049630000|2025-06-04 15:07:10|2808||2808||2808||2807||200
1749049640000|2025-06-04 15:07:20||2807||2807||2807||2807|0
1749049660000|2025-06-04 15:07:40|2807|2806|2807|2806|2807|2806|2807|2806|967
1749049670000|2025-06-04 15:07:50||2805||2806||2806||2805|200
1749049680000|2025-06-04 15:08:00|2808|2807|2808|2807|2808|2807|2807|2806|1135
1749049690000|2025-06-04 15:08:10|2807|2806|2807|2806|2808|2806|2807|2806|300
1749049710000|2025-06-04 15:08:30|2808|2805|2805|2804|2808|2805|2805|2803|1420
1749049720000|2025-06-04 15:08:40|2804|2803|2804|2803|2804|2803|2803|2802|1489
1749049730000|2025-06-04 15:08:50|2805|2804|2804|2803|2805|2804|2804|2803|2600
1749049740000|2025-06-04 15:09:00|2805|2804|2805|2804|2805|2804|2804|2804|100
1749049750000|2025-06-04 15:09:10||2803||2804||2804||2803|0
1749049760000|2025-06-04 15:09:20|2804|2803|2804|2803|2804|2803|2804|2803|406
1749049770000|2025-06-04 15:09:30|2805|2804|2805|2804|2805|2804|2805|2804|900
1749049800000|2025-06-04 15:10:00|2806|2805|2806|2805|2806|2805|2806|2805|703
1749049810000|2025-06-04 15:10:10|2807|2806|2808|2807|2808|2807|2807|2806|200
1749049820000|2025-06-04 15:10:20|2807|2806|2808|2806|2808|2806|2807|2806|720
1749049830000|2025-06-04 15:10:30||2807||2807||2807||2807|200
1749049850000|2025-06-04 15:10:50|2809|2808|2809|2808|2809|2808|2809|2808|500
1749049860000|2025-06-04 15:11:00|2810|2809|2810|2809|2810|2809|2810|2809|330
1749049890000|2025-06-04 15:11:30|2811|2810|2811|2809|2811|2810|2811|2809|3296
1749049900000|2025-06-04 15:11:40||2810||2810||2810||2810|0
1749049910000|2025-06-04 15:11:50|2812||2811||2812||2811||598
1749049940000|2025-06-04 15:12:20|2812|2811|2812|2811|2812|2811|2812|2811|104
1749049990000|2025-06-04 15:13:10|2813|2812|2813|2812|2813|2812|2813|2811|1082
1749050000000|2025-06-04 15:13:20|2814|2813|2814|2813|2814|2813|2814|2813|100
1749050020000|2025-06-04 15:13:40|2813|2812|2813|2812|2813|2812|2813|2812|886
1749050030000|2025-06-04 15:13:50|||||||||601
1749050040000|2025-06-04 15:14:00|2814|2813|2816|2815|2816|2815|2814|2813|1412
1749050050000|2025-06-04 15:14:10|2815|2814|2815|2814|2815|2814|2815|2814|0
1749050060000|2025-06-04 15:14:20|2814|2813|2814|2813|2814|2813|2814|2813|0
1749050070000|2025-06-04 15:14:30|2813|2812|2813|2812|2813|2812|2813|2812|420
1749050080000|2025-06-04 15:14:40|2812|2811|2811|2810|2812|2811|2811|2810|537
1749050090000|2025-06-04 15:14:50|2810|2809|2810|2809|2810|2809|2810|2809|496
1749050100000|2025-06-04 15:15:00|2811|2810|2813|2812|2813|2812|2811|2810|1600
1749050110000|2025-06-04 15:15:10|2814|2813|2814|2813|2814|2813|2813|2813|420
1749050120000|2025-06-04 15:15:20|2813|2812|2813|2812|2813|2812|2813|2812|500
1749050150000|2025-06-04 15:15:50|2814|2813|2814|2813|2814|2813|2814|2813|500
1749050160000|2025-06-04 15:16:00|2815|2814|2816|2815|2816|2815|2815|2814|716
1749050170000|2025-06-04 15:16:10|2817||2816||2817||2816||300
1749050190000|2025-06-04 15:16:30|2817|2816|2818|2817|2818|2817|2817|2816|3573
1749050200000|2025-06-04 15:16:40|2819|2818|2820|2819|2820|2819|2819|2818|1012
1749050220000|2025-06-04 15:17:00|2819|2818|2818|2817|2819|2818|2818|2817|1719
1749050230000|2025-06-04 15:17:10|2817|2816|2817|2816|2817|2816|2817|2816|558
1749050240000|2025-06-04 15:17:20|2816|2815|2815|2814|2816|2815|2815|2814|2058
1749050250000|2025-06-04 15:17:30|2814|2813|2813|2812|2814|2813|2813|2812|405
1749050260000|2025-06-04 15:17:40|2812|2811|2812|2811|2812|2811|2811|2810|1219
1749050270000|2025-06-04 15:17:50|2813|2810|2811|2810|2813|2812|2811|2810|304
1749050280000|2025-06-04 15:18:00|2810|2809|2810|2809|2811|2810|2809|2808|2715
1749050290000|2025-06-04 15:18:10|2809|2808|2809|2808|2809|2808|2809|2808|0
1749050310000|2025-06-04 15:18:30|2808|2807|2807|2806|2808|2807|2807|2806|3121
1749050320000|2025-06-04 15:18:40|2808|2807|2810|2809|2810|2809|2807|2807|5337
1749050330000|2025-06-04 15:18:50|2809|2808|2808|2807|2809|2808|2808|2807|1142
1749050340000|2025-06-04 15:19:00|2807|2806|2805|2804|2807|2806|2805|2804|717
1749050360000|2025-06-04 15:19:20|2806|2805|2806|2805|2806|2805|2806|2805|3704
1749050380000|2025-06-04 15:19:40|||||||||565
1749050390000|2025-06-04 15:19:50|2807|2806|2807|2806|2807|2806|2807|2806|1022
1749050400000|2025-06-04 15:20:00|2806|2805|2806|2805|2806|2805|2806|2805|331
1749050410000|2025-06-04 15:20:10|2805|2804|2805|2804|2805|2804|2805|2804|374
1749050430000|2025-06-04 15:20:30|2806|2805|2805|2804|2806|2805|2805|2804|1189
1749050440000|2025-06-04 15:20:40|2806|2805|2805|2804|2806|2805|2805|2804|300
1749050450000|2025-06-04 15:20:50|2804|2803|2804|2803|2804|2803|2804|2803|400
1749050460000|2025-06-04 15:21:00|2803|2802|2802|2801|2803|2802|2802|2801|508
1749050470000|2025-06-04 15:21:10|2801|2800|2801|2800|2801|2800|2801|2800|619
1749050490000|2025-06-04 15:21:30|2802|2801|2802|2801|2802|2801|2802|2801|1400
1749050500000|2025-06-04 15:21:40|2801|2800|2801|2800|2801|2800|2801|2800|101
1749050510000|2025-06-04 15:21:50|2802|2801|2802|2801|2802|2801|2802|2801|900
1749050520000|2025-06-04 15:22:00|2801|2800|2801|2800|2801|2800|2799|2798|2534
1749050530000|2025-06-04 15:22:10|2802|2801|2801|2800|2802|2801|2801|2800|285
1749050540000|2025-06-04 15:22:20|2800|2799|2798|2797|2800|2799|2798|2797|1130
1749050550000|2025-06-04 15:22:30|2799|2798|2799|2798|2799|2798|2799|2798|1099
1749050560000|2025-06-04 15:22:40|2800|2799|2800|2799|2800|2799|2798|2797|6397
1749050580000|2025-06-04 15:23:00|2799|2798|2798|2797|2799|2798|2798|2797|770
1749050620000|2025-06-04 15:23:40|2797|2796|2796|2795|2797|2796|2796|2795|370
1749050630000|2025-06-04 15:23:50|2797|2796|2798|2797|2798|2797|2797|2796|1397
1749050640000|2025-06-04 15:24:00|2797|2796|2797|2796|2797|2796|2797|2796|0
1749050670000|2025-06-04 15:24:30|2798|2797|2799|2798|2799|2798|2798|2797|780
1749050680000|2025-06-04 15:24:40|2798|2797|2799|2798|2799|2798|2798|2797|1447
1749050690000|2025-06-04 15:24:50|2800|2799|2799|2798|2800|2799|2799|2798|4619
1749050700000|2025-06-04 15:25:00||2797||2798||2798||2797|382
1749050710000|2025-06-04 15:25:10|2798|2797|2797|2796|2799|2797|2796|2795|1165
1749050730000|2025-06-04 15:25:30|2798|2797|2796|2795|2798|2797|2796|2795|300
1749050770000|2025-06-04 15:26:10|||||||||100
1749050780000|2025-06-04 15:26:20|2795|2794|2795|2794|2796|2795|2795|2794|1542
1749050790000|2025-06-04 15:26:30|2796|2795|2796|2795|2796|2795|2795|2794|200
1749050800000|2025-06-04 15:26:40|2795|2794|2796|2795|2796|2795|2795|2794|400
1749050810000|2025-06-04 15:26:50|2795|2794|2795|2794|2796|2795|2795|2794|500
1749050820000|2025-06-04 15:27:00|2796|2795|2796|2795|2796|2795|2795|2794|1102
1749050830000|2025-06-04 15:27:10|2797|2796|2798|2796|2798|2796|2797|2796|638
1749050840000|2025-06-04 15:27:20||2797||2797||2797||2797|100
1749050850000|2025-06-04 15:27:30|||||||||100
1749050860000|2025-06-04 15:27:40|||||||||200
1749050890000|2025-06-04 15:28:10|2799|2798|2799|2798|2799|2798|2799|2798|1000
1749050920000|2025-06-04 15:28:40|2800|2799|2800|2798|2800|2799|2800|2798|2178
1749050930000|2025-06-04 15:28:50|2799||2799||2800||2799||0
1749050970000|2025-06-04 15:29:30|2798|2797|2798|2797|2798|2797|2798|2797|386
1749050990000|2025-06-04 15:29:50|2796|2795|2796|2795|2796|2795|2796|2795|504
1749051000000|2025-06-04 15:30:00|2795|2794|2795|2794|2795|2794|2795|2794|200
1749051020000|2025-06-04 15:30:20|2794|2793|2795|2794|2795|2794|2794|2793|401
1749051030000|2025-06-04 15:30:30|2794|2793|2794|2793|2794|2793|2794|2793|0
1749051050000|2025-06-04 15:30:50|2793|2792|2794|2793|2794|2793|2792|2791|1111
1749051080000|2025-06-04 15:31:20|2793|2792|2793|2792|2793|2792|2793|2792|100
1749051090000|2025-06-04 15:31:30|2792|2791|2792|2791|2792|2791|2792|2791|205
1749051110000|2025-06-04 15:31:50|||||||||100
1749051160000|2025-06-04 15:32:40|2791|2790|2791|2790|2791|2790|2791|2790|464
1749051170000|2025-06-04 15:32:50|||||||||100
1749051190000|2025-06-04 15:33:10|2792|2791|2792|2791|2792|2791|2792|2791|4100
1749051220000|2025-06-04 15:33:40|2793|2792|2794|2793|2794|2793|2793|2792|2280
1749051230000|2025-06-04 15:33:50|||||||||300
1749051240000|2025-06-04 15:34:00|2793|2792|2793|2792|2793|2792|2793|2792|0
1749051250000|2025-06-04 15:34:10|2794|2793|2793|2792|2794|2793|2793|2792|300
1749051280000|2025-06-04 15:34:40|||||||||106
1749051310000|2025-06-04 15:35:10|||||||||1006
1749051330000|2025-06-04 15:35:30|2792|2791|2792|2791|2793|2792|2792|2791|3300
1749051360000|2025-06-04 15:36:00|2791|2790|2791|2790|2791|2791|2791|2790|1900
1749051370000|2025-06-04 15:36:10|2792|2791|2793|2792|2794|2793|2792|2791|1412
1749051400000|2025-06-04 15:36:40|2794|2793|2795|2794|2795|2794|2794|2793|3324
1749051410000|2025-06-04 15:36:50|2796|2795|2795|2794|2797|2796|2795|2794|706
1749051420000|2025-06-04 15:37:00|2796||2795||2796||2795||0
1749051430000|2025-06-04 15:37:10|2796|2795|2796|2795|2796|2795|2796|2795|0
1749051440000|2025-06-04 15:37:20|2797|2796|2797|2796|2797|2796|2797|2796|100
1749051480000|2025-06-04 15:38:00|||||||||150
1749051490000|2025-06-04 15:38:10|2796|2795|2795|2794|2796|2795|2795|2794|796
1749051520000|2025-06-04 15:38:40|2794|2793|2795|2794|2795|2794|2794|2793|616
1749051550000|2025-06-04 15:39:10|2794|2793|2794|2793|2794|2793|2794|2793|0
1749051580000|2025-06-04 15:39:40|||||||||100
1749051590000|2025-06-04 15:39:50|||||||||100
1749051600000|2025-06-04 15:40:00|2795|2794|2795|2794|2795|2794|2795|2794|918
1749051610000|2025-06-04 15:40:10|||||||||600
1749051620000|2025-06-04 15:40:20|||||||||100
1749051640000|2025-06-04 15:40:40|2796|2795|2796|2795|2796|2795|2796|2795|712
1749051650000|2025-06-04 15:40:50|2795|2794|2795|2794|2795|2794|2795|2794|501
1749051660000|2025-06-04 15:41:00|2796|2795|2796|2795|2796|2795|2796|2795|840
1749051670000|2025-06-04 15:41:10|2797|2796|2796|2795|2797|2796|2796|2795|1338
1749051680000|2025-06-04 15:41:20|2797|2796|2797|2796|2797|2796|2797|2796|632
1749051690000|2025-06-04 15:41:30|||||||||100
1749051700000|2025-06-04 15:41:40|2798|2797|2798|2797|2798|2797|2798|2797|124
1749051720000|2025-06-04 15:42:00|2797|2796|2796|2795|2797|2796|2796|2795|1400
1749051740000|2025-06-04 15:42:20|2795|2794|2795|2794|2795|2794|2795|2794|300
1749051750000|2025-06-04 15:42:30|||||||||126
1749051770000|2025-06-04 15:42:50|2796|2795|2796|2795|2796|2795|2796|2795|371
1749051800000|2025-06-04 15:43:20|2797|2796|2797|2796|2797|2796|2797|2796|0
1749051840000|2025-06-04 15:44:00|2796|2795|2796|2795|2796|2795|2796|2795|603
1749051860000|2025-06-04 15:44:20|2795|2794|2793|2792|2795|2794|2793|2792|2448
1749051870000|2025-06-04 15:44:30|2792|2791|2793|2792|2793|2792|2791|2790|2296
1749051880000|2025-06-04 15:44:40|2792|2791|2792|2791|2793|2792|2792|2791|208
1749051890000|2025-06-04 15:44:50|2793|2792|2794|2793|2794|2793|2792|2791|1219
1749051900000|2025-06-04 15:45:00||2792||2793||2793||2792|0
1749051910000|2025-06-04 15:45:10|2795|2794|2796|2795|2797|2795|2795|2794|2026
1749051920000|2025-06-04 15:45:20|2797||2796||2797||2796||0
1749051930000|2025-06-04 15:45:30|2797||2797||2797||2796||0
1749051940000|2025-06-04 15:45:40|2796|2797|2798|2797|2798|2797|2796|2797|0
1749051950000|2025-06-04 15:45:50|2797|2796|2797|2796|2798|2796|2797|2796|200
1749051960000|2025-06-04 15:46:00|2798|2795|2796|2795|2798|2795|2796|2795|300
1749051970000|2025-06-04 15:46:10|2797||2797||2797||2796||0
1749051980000|2025-06-04 15:46:20|2796|2796|2797|2796|2798|2797|2796|2796|220
1749051990000|2025-06-04 15:46:30|2796|2795|2796|2795|2796|2795|2796|2795|510
1749052000000|2025-06-04 15:46:40|2795|2794|2795|2794|2795|2794|2795|2794|200
1749052010000|2025-06-04 15:46:50|2796|2795|2796|2795|2796|2795|2796|2794|1991
1749052030000|2025-06-04 15:47:10|2795|2794|2795|2794|2795|2794|2795|2794|0
1749052040000|2025-06-04 15:47:20|2796|2795|2797|2796|2797|2796|2796|2795|956
1749052060000|2025-06-04 15:47:40|2796|2795|2796|2795|2796|2795|2796|2795|100
1749052070000|2025-06-04 15:47:50|2795|2794|2795|2794|2795|2794|2795|2794|400
1749052090000|2025-06-04 15:48:10|2796|2795|2795|2794|2796|2795|2795|2794|232
1749052170000|2025-06-04 15:49:30|2796|2795|2796|2795|2796|2795|2796|2795|625
1749052190000|2025-06-04 15:49:50|2795|2794|2796|2795|2796|2795|2795|2794|1201
1749052200000|2025-06-04 15:50:00|2797|2796|2797|2796|2797|2796|2797|2796|110
1749052220000|2025-06-04 15:50:20|||||||||100
1749052250000|2025-06-04 15:50:50|2798|2797|2798|2797|2798|2797|2798|2797|2055
1749052260000|2025-06-04 15:51:00|||||||||100
1749052280000|2025-06-04 15:51:20|2799|2798|2799|2798|2799|2798|2799|2798|0
1749052290000|2025-06-04 15:51:30|2798|2797|2798|2797|2798|2797|2798|2797|201
1749052300000|2025-06-04 15:51:40|2799|2798|2798|2797|2799|2798|2798|2797|0
1749052310000|2025-06-04 15:51:50|2799|2798|2799|2798|2799|2798|2799|2798|0
1749052420000|2025-06-04 15:53:40|2800|2799|2800|2799|2800|2799|2800|2799|702
1749052440000|2025-06-04 15:54:00|2801|2800|2801|2800|2801|2800|2801|2800|300
1749052450000|2025-06-04 15:54:10|||||||||326
1749052470000|2025-06-04 15:54:30|||||||||100
1749052520000|2025-06-04 15:55:20|2800|2799|2800|2799|2800|2799|2800|2799|607
1749052530000|2025-06-04 15:55:30|2801|2800|2801|2800|2801|2800|2801|2800|404
1749052550000|2025-06-04 15:55:50|2800|2799|2800|2799|2800|2799|2800|2799|1017
1749052570000|2025-06-04 15:56:10|2799|2798|2798|2797|2799|2798|2798|2797|1945
1749052590000|2025-06-04 15:56:30|2797|2796|2797|2796|2797|2796|2797|2796|505
1749052620000|2025-06-04 15:57:00|2796|2795|2796|2795|2796|2795|2796|2795|0
1749052630000|2025-06-04 15:57:10|||||||||100
1749052640000|2025-06-04 15:57:20|2795|2794|2794|2793|2795|2794|2794|2793|905
1749052660000|2025-06-04 15:57:40|||||||||100
1749052670000|2025-06-04 15:57:50|||||||||326
1749052680000|2025-06-04 15:58:00|||||||||100
1749052690000|2025-06-04 15:58:10|||||||||307
1749052710000|2025-06-04 15:58:30|2793|2792|2793|2792|2793|2792|2793|2792|505
1749052720000|2025-06-04 15:58:40|2794||2793||2794||2793||1800
1749052760000|2025-06-04 15:59:20|2794|2793|2794|2793|2794|2793|2794|2793|1224
1749052770000|2025-06-04 15:59:30|2795|2794|2795|2794|2795|2794|2795|2794|657
1749052790000|2025-06-04 15:59:50|2794|2793|2794|2793|2794|2793|2794|2793|101
1749052800000|2025-06-04 16:00:00|2795|2794|2795|2794|2795|2794|2795|2794|900
1749052810000|2025-06-04 16:00:10|2794|2793|2794|2793|2794|2793|2794|2793|300
1749052820000|2025-06-04 16:00:20|2793|2792|2793|2792|2793|2792|2793|2792|601
1749052830000|2025-06-04 16:00:30|2794||2793||2794||2793||0
1749052840000|2025-06-04 16:00:40|2795|2793|2795|2794|2795|2794|2795|2793|205
1749052880000|2025-06-04 16:01:20|2794|2793|2794|2793|2794|2793|2794|2793|301
1749052900000|2025-06-04 16:01:40|2795|2794|2795|2794|2796|2794|2795|2794|774
1749052910000|2025-06-04 16:01:50|2794|2793|2795|2794|2795|2794|2794|2793|188
1749052920000|2025-06-04 16:02:00|2796||2796||2796||2795||0
1749052930000|2025-06-04 16:02:10|2795|2795|2797|2796|2797|2796|2795|2795|0
1749052950000|2025-06-04 16:02:30|||||||||100
1749052980000|2025-06-04 16:03:00|2796|2795|2796|2795|2796|2795|2796|2795|1962
1749052990000|2025-06-04 16:03:10|||||||||273
1749053000000|2025-06-04 16:03:20|2795|2794|2795|2794|2795|2794|2795|2794|200
1749053010000|2025-06-04 16:03:30|2794|2793|2794|2793|2794|2793|2794|2793|604
1749053050000|2025-06-04 16:04:10|2795|2794|2795|2794|2795|2794|2795|2794|500
1749053080000|2025-06-04 16:04:40|2796|2795|2796|2795|2796|2795|2796|2795|300
1749053130000|2025-06-04 16:05:30|2795|2794|2795|2794|2795|2794|2795|2794|587
1749053140000|2025-06-04 16:05:40|2794|2793|2794|2793|2795|2793|2794|2793|1505
1749053150000|2025-06-04 16:05:50|2795|2794|2795|2794|2795|2794|2795|2794|300
1749053160000|2025-06-04 16:06:00|2794|2793|2794|2793|2794|2793|2794|2793|0
1749053170000|2025-06-04 16:06:10|2795|2794|2795|2794|2795|2794|2795|2794|455
1749053180000|2025-06-04 16:06:20|2796|2795|2796|2795|2796|2795|2796|2795|400
1749053210000|2025-06-04 16:06:50|2797|2796|2797|2796|2797|2796|2797|2796|104
1749053220000|2025-06-04 16:07:00|2796|2795|2796|2795|2796|2795|2796|2795|731
1749053230000|2025-06-04 16:07:10|2795|2794|2795|2794|2795|2794|2795|2794|685
1749053240000|2025-06-04 16:07:20|2796|2795|2797|2796|2797|2796|2796|2795|0
1749053310000|2025-06-04 16:08:30|||||||||100
1749053330000|2025-06-04 16:08:50|||||||||766
1749053340000|2025-06-04 16:09:00|2798|2797|2800|2799|2800|2799|2798|2797|1415
1749053360000|2025-06-04 16:09:20|2799|2798|2798|2797|2799|2798|2798|2797|601
1749053380000|2025-06-04 16:09:40|2797|2796|2798|2797|2798|2797|2797|2796|1627
1749053410000|2025-06-04 16:10:10|2797|2796|2797|2796|2797|2796|2797|2796|0
1749053420000|2025-06-04 16:10:20|2798||2797||2798||2797||0
1749053430000|2025-06-04 16:10:30|2798|2797|2797|2796|2798|2797|2797|2796|1000
1749053460000|2025-06-04 16:11:00|2796|2795|2794|2793|2796|2795|2794|2793|937
1749053510000|2025-06-04 16:11:50|2793|2792|2793|2792|2793|2792|2793|2792|357
1749053540000|2025-06-04 16:12:20|2792|2791|2792|2791|2792|2791|2792|2791|287
1749053570000|2025-06-04 16:12:50|2791|2790|2791|2790|2791|2790|2791|2790|911
1749053580000|2025-06-04 16:13:00|2790|2789|2790|2789|2790|2789|2790|2789|700
1749053590000|2025-06-04 16:13:10|||||||||100
1749053610000|2025-06-04 16:13:30|2789|2788|2789|2788|2789|2788|2789|2788|301
1749053630000|2025-06-04 16:13:50|2790|2789|2790|2789|2790|2789|2790|2789|1015
1749053690000|2025-06-04 16:14:50|2789|2788|2789|2788|2789|2788|2789|2788|493
1749053700000|2025-06-04 16:15:00|2790|2789|2790|2789|2790|2789|2790|2789|708
1749053720000|2025-06-04 16:15:20|2791|2790|2791|2790|2791|2790|2791|2790|908
1749053730000|2025-06-04 16:15:30|2792|2791|2792|2791|2792|2791|2792|2791|105
1749053740000|2025-06-04 16:15:40|2793|2792|2793|2792|2793|2792|2792|2792|1890
1749053760000|2025-06-04 16:16:00|2792|2791|2791|2790|2792|2791|2791|2790|907
1749053770000|2025-06-04 16:16:10|||||||||780
1749053780000|2025-06-04 16:16:20|2790|2789|2790|2789|2790|2789|2790|2789|0
1749053800000|2025-06-04 16:16:40|||||||||227
1749053830000|2025-06-04 16:17:10|2791|2790|2791|2790|2791|2790|2791|2790|793
1749053840000|2025-06-04 16:17:20|2792|2791|2791|2790|2792|2791|2791|2790|400
1749053850000|2025-06-04 16:17:30|2792||2792||2792||2792||0
1749053860000|2025-06-04 16:17:40|2791||2791||2791||2791||0
1749053870000|2025-06-04 16:17:50||2789||2789||2789||2789|310
1749053880000|2025-06-04 16:18:00|2790||2790||2790||2790||0
1749053940000|2025-06-04 16:19:00|||||||||100
1749053970000|2025-06-04 16:19:30|2791|2790|2791|2790|2791|2790|2791|2790|1234
1749053980000|2025-06-04 16:19:40|2792|2791|2792|2791|2792|2791|2792|2791|1992
1749054000000|2025-06-04 16:20:00|||||||||100
1749054010000|2025-06-04 16:20:10|2793|2792|2793|2792|2793|2792|2793|2792|301
1749054040000|2025-06-04 16:20:40|2794|2793|2795|2794|2795|2794|2794|2793|2205
1749054050000|2025-06-04 16:20:50|2794|2793|2795|2793|2795|2793|2794|2793|741
1749054060000|2025-06-04 16:21:00|2794||2794||2794||2794||634
1749054100000|2025-06-04 16:21:40|2795|2794|2795|2794|2795|2794|2795|2794|3126
1749054110000|2025-06-04 16:21:50|||||||||200
1749054130000|2025-06-04 16:22:10|2794|2793|2794|2793|2795|2793|2794|2793|218
1749054140000|2025-06-04 16:22:20|||||||||124
1749054160000|2025-06-04 16:22:40|||||||||140
1749054180000|2025-06-04 16:23:00|2793|2792|2792|2791|2793|2792|2792|2791|570
1749054190000|2025-06-04 16:23:10|2791|2790|2792|2791|2792|2791|2791|2790|984
1749054250000|2025-06-04 16:24:10|2791|2790|2791|2790|2792|2790|2791|2790|738
1749054270000|2025-06-04 16:24:30|2792|2791|2792|2791|2792|2791|2792|2791|195
1749054290000|2025-06-04 16:24:50|2791|2790|2791|2790|2791|2790|2791|2790|178
1749054310000|2025-06-04 16:25:10|2792|2791|2792|2791|2792|2791|2792|2791|100
1749054340000|2025-06-04 16:25:40|2793|2792|2793|2792|2793|2792|2793|2792|1201
1749054360000|2025-06-04 16:26:00|2794|2793|2794|2793|2794|2793|2794|2793|300
1749054400000|2025-06-04 16:26:40|2795|2794|2795|2794|2795|2794|2795|2794|172
1749054410000|2025-06-04 16:26:50|2796|2795|2796|2795|2796|2795|2796|2795|1427
1749054420000|2025-06-04 16:27:00|2795|2794|2795|2794|2795|2794|2795|2794|0
1749054460000|2025-06-04 16:27:40|2794|2793|2794|2793|2794|2793|2794|2793|608
1749054490000|2025-06-04 16:28:10|2795|2794|2795|2794|2795|2794|2795|2794|1005
1749054500000|2025-06-04 16:28:20|2794|2793|2794|2793|2795|2794|2794|2793|100
1749054520000|2025-06-04 16:28:40|2793|2792|2791|2790|2793|2792|2791|2790|1512
1749054540000|2025-06-04 16:29:00|||||||||100
1749054550000|2025-06-04 16:29:10|2792|2791|2792|2791|2792|2791|2791|2791|107
1749054600000|2025-06-04 16:30:00||2790||2790||2790||2790|0
1749054610000|2025-06-04 16:30:10|2791|2791|2792|2791|2792|2791|2791|2791|100
1749054620000|2025-06-04 16:30:20|2793|2792|2793|2792|2793|2792|2793|2792|1105
1749054640000|2025-06-04 16:30:40||2791||2792||2792||2791|0
1749054650000|2025-06-04 16:30:50|2794|2793|2794|2793|2794|2793|2794|2793|101
1749054660000|2025-06-04 16:31:00|2793|2792|2794|2793|2794|2793|2793|2792|1288
1749054690000|2025-06-04 16:31:30|2793|2792|2793|2792|2793|2792|2793|2792|300
1749054780000|2025-06-04 16:33:00|2794|2793|2794|2793|2794|2793|2794|2793|845
1749054860000|2025-06-04 16:34:20|2793|2792|2793|2792|2793|2792|2793|2792|1019
1749054870000|2025-06-04 16:34:30|||||||||200
1749054890000|2025-06-04 16:34:50|||||||||200
1749054910000|2025-06-04 16:35:10|2792|2791|2792|2791|2793|2791|2792|2791|517
1749054930000|2025-06-04 16:35:30|2793|2792|2793|2792|2793|2792|2793|2792|420
1749054940000|2025-06-04 16:35:40|2794|2793|2794|2793|2794|2793|2794|2793|830
1749054950000|2025-06-04 16:35:50|2795|2794|2795|2794|2795|2794|2795|2794|600
1749054960000|2025-06-04 16:36:00|||||||||126
1749054980000|2025-06-04 16:36:20|||||||||258
1749055000000|2025-06-04 16:36:40|2796|2795|2796|2795|2796|2795|2796|2795|5400
1749055010000|2025-06-04 16:36:50||2793||2794||2794||2793|0
1749055020000|2025-06-04 16:37:00|2795|2793|2797|2795|2797|2795|2795|2793|0
1749055030000|2025-06-04 16:37:10|2796|2794|2796|2793|2797|2795|2796|2793|0
1749055040000|2025-06-04 16:37:20|2795|2794|2795|2793|2796|2794|2795|2793|0
1749055050000|2025-06-04 16:37:30|2796|2794|2795|2793|2796|2794|2795|2793|0
1749055060000|2025-06-04 16:37:40|2796|2794|2797|2795|2797|2795|2795|2793|0
1749055070000|2025-06-04 16:37:50|2796|2794|2796|2794|2797|2795|2796|2794|0
1749055080000|2025-06-04 16:38:00|2797|2795|2797|2795|2797|2795|2796|2794|0
1749055090000|2025-06-04 16:38:10|2796|2794|2796|2794|2797|2795|2796|2794|0
1749055100000|2025-06-04 16:38:20|2797|2795|2797|2795|2797|2795|2796|2794|0
1749055110000|2025-06-04 16:38:30|2796|2794|2796|2794|2797|2795|2796|2794|0
1749055120000|2025-06-04 16:38:40|2797|2795|2796|2794|2797|2795|2796|2794|0
1749055130000|2025-06-04 16:38:50|2795|2793|2796|2794|2796|2794|2795|2793|0
1749055140000|2025-06-04 16:39:00|2795|2793|2796|2794|2796|2794|2795|2793|0
1749055150000|2025-06-04 16:39:10|2795|2793|2795|2793|2796|2794|2794|2792|210
1749055160000|2025-06-04 16:39:20|2794|2792|2795|2793|2795|2793|2794|2792|0
1749055170000|2025-06-04 16:39:30|2794|2792|2795|2793|2795|2793|2794|2792|100
1749055180000|2025-06-04 16:39:40|2794|2792|2795|2793|2795|2793|2794|2792|0
1749055190000|2025-06-04 16:39:50|2794|2792|2793|2791|2795|2793|2793|2791|106
1749055200000|2025-06-04 16:40:00|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055210000|2025-06-04 16:40:10|2794|2792|2793|2791|2794|2792|2793|2791|741
1749055220000|2025-06-04 16:40:20|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055230000|2025-06-04 16:40:30|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055240000|2025-06-04 16:40:40|2794|2792|2793|2791|2794|2792|2792|2790|492
1749055250000|2025-06-04 16:40:50|2794|2792|2794|2792|2794|2792|2793|2791|0
1749055260000|2025-06-04 16:41:00|2793|2791|2794|2792|2794|2792|2793|2791|0
1749055270000|2025-06-04 16:41:10|2793|2791|2794|2792|2794|2792|2793|2791|0
1749055280000|2025-06-04 16:41:20|2793|2791|2794|2792|2794|2792|2793|2791|0
1749055290000|2025-06-04 16:41:30|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055300000|2025-06-04 16:41:40|2795|2793|2795|2793|2795|2793|2794|2792|0
1749055310000|2025-06-04 16:41:50|2794|2792|2795|2793|2795|2793|2794|2792|100
1749055320000|2025-06-04 16:42:00|2794|2792|2795|2793|2795|2793|2794|2792|0
1749055330000|2025-06-04 16:42:10|2794|2792|2795|2793|2795|2793|2794|2792|0
1749055340000|2025-06-04 16:42:20|2794|2792|2794|2792|2795|2793|2794|2792|0
1749055350000|2025-06-04 16:42:30|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055360000|2025-06-04 16:42:40|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055370000|2025-06-04 16:42:50|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055380000|2025-06-04 16:43:00|2795|2793|2795|2793|2795|2793|2794|2792|0
1749055390000|2025-06-04 16:43:10|2794|2792|2794|2792|2795|2793|2794|2792|0
1749055400000|2025-06-04 16:43:20|2795|2793|2793|2791|2795|2793|2793|2791|0
1749055410000|2025-06-04 16:43:30|2794|2792|2793|2791|2794|2792|2793|2791|110
1749055420000|2025-06-04 16:43:40|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055430000|2025-06-04 16:43:50|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055440000|2025-06-04 16:44:00|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055450000|2025-06-04 16:44:10|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055460000|2025-06-04 16:44:20|2794|2792|2794|2792|2794|2792|2793|2791|535
1749055470000|2025-06-04 16:44:30|2793|2791|2795|2793|2796|2793|2793|2791|236
1749055480000|2025-06-04 16:44:40|2794|2792|2795|2793|2795|2793|2794|2792|100
1749055490000|2025-06-04 16:44:50|2794|2792|2795|2793|2795|2793|2794|2792|0
1749055500000|2025-06-04 16:45:00|2794|2792|2795|2793|2796|2794|2794|2792|305
1749055510000|2025-06-04 16:45:10|2796|2794|2795|2793|2796|2794|2795|2792|0
1749055520000|2025-06-04 16:45:20|2794|2792|2794|2792|2795|2793|2794|2792|0
1749055530000|2025-06-04 16:45:30|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055540000|2025-06-04 16:45:40|2795|2793|2793|2791|2795|2793|2793|2791|199
1749055550000|2025-06-04 16:45:50|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055560000|2025-06-04 16:46:00|2794|2792|2794|2792|2795|2793|2793|2791|0
1749055570000|2025-06-04 16:46:10|2795|2793|2794|2792|2795|2793|2794|2792|0
1749055580000|2025-06-04 16:46:20|2795|2793|2795|2793|2795|2793|2794|2792|0
1749055590000|2025-06-04 16:46:30|2794|2792|2793|2791|2795|2793|2792|2790|909
1749055600000|2025-06-04 16:46:40|2792|2790|2792|2790|2793|2791|2792|2790|0
1749055610000|2025-06-04 16:46:50|2793|2791|2793|2791|2793|2791|2792|2790|0
1749055620000|2025-06-04 16:47:00|2792|2790|2792|2790|2792|2790|2792|2790|0
1749055630000|2025-06-04 16:47:10|2793|2791|2793|2791|2793|2791|2792|2790|544
1749055640000|2025-06-04 16:47:20|2792|2790|2793|2791|2793|2791|2792|2790|100
1749055650000|2025-06-04 16:47:30|2792|2790|2792|2790|2793|2791|2792|2790|0
1749055660000|2025-06-04 16:47:40|2793|2791|2792|2790|2793|2791|2792|2790|0
1749055670000|2025-06-04 16:47:50|2793|2791|2792|2790|2793|2791|2792|2790|0
1749055680000|2025-06-04 16:48:00|2793|2791|2793|2791|2794|2792|2793|2791|0
1749055690000|2025-06-04 16:48:10|2794|2792|2793|2791|2794|2792|2793|2791|0
1749055700000|2025-06-04 16:48:20|2794|2792|2793|2791|2794|2792|2792|2790|778
1749055710000|2025-06-04 16:48:30|2792|2790|2792|2790|2793|2791|2792|2790|0
1749055720000|2025-06-04 16:48:40|2793|2791|2792|2790|2793|2791|2792|2790|100
1749055730000|2025-06-04 16:48:50|2793|2791|2793|2791|2794|2792|2792|2790|652
1749055740000|2025-06-04 16:49:00|2794|2792|2793|2791|2794|2792|2793|2791|100
1749055750000|2025-06-04 16:49:10|2794|2792|2794|2792|2794|2792|2793|2791|0
1749055760000|2025-06-04 16:49:20|2793|2791|2793|2791|2793|2791|2793|2791|101
1749055770000|2025-06-04 16:49:30|2792|2790|2792|2790|2793|2791|2792|2790|0
1749055780000|2025-06-04 16:49:40|2793|2791|2793|2791|2793|2791|2792|2790|100
1749055790000|2025-06-04 16:49:50|2794|2792|2794|2792|2794|2792|2793|2791|0
1749055800000|2025-06-04 16:50:00|2793|2791|2793|2791|2794|2792|2793|2791|150
1749055810000|2025-06-04 16:50:10|2794|2792|2794|2792|2794|2792|2793|2791|0
1749055820000|2025-06-04 16:50:20|2793|2791|2794|2792|2794|2792|2793|2791|0
1749055830000|2025-06-04 16:50:30|2795|2791|2794|2792|2795|2792|2793|2791|129
1749055840000|2025-06-04 16:50:40|2793|2791|2793|2791|2794|2792|2793|2791|0
1749055850000|2025-06-04 16:50:50|2794|2792|2792|2790|2794|2792|2792|2790|731
1749055860000|2025-06-04 16:51:00|2793|2791|2792|2790|2793|2791|2792|2790|0
1749055870000|2025-06-04 16:51:10|2793|2791|2792|2790|2793|2791|2792|2790|0
1749055880000|2025-06-04 16:51:20|2793|2791|2793|2791|2793|2791|2792|2790|0
1749055890000|2025-06-04 16:51:30|2792|2790|2791|2789|2793|2790|2791|2789|344
1749055900000|2025-06-04 16:51:40|2792|2790|2792|2790|2792|2790|2791|2789|0
1749055910000|2025-06-04 16:51:50|2791|2789|2792|2790|2792|2790|2791|2789|0
1749055920000|2025-06-04 16:52:00|2791|2789|2794|2792|2794|2792|2791|2789|810
1749055930000|2025-06-04 16:52:10|2793|2791|2793|2791|2794|2792|2793|2791|0
1749055940000|2025-06-04 16:52:20|2794|2792|2794|2792|2794|2792|2793|2791|0
1749055950000|2025-06-04 16:52:30|2793|2791|2793|2791|2794|2792|2793|2791|0
1749055960000|2025-06-04 16:52:40|2794|2792|2794|2792|2794|2792|2794|2792|0
1749055970000|2025-06-04 16:52:50|2793|2791|2794|2792|2794|2792|2793|2791|0
1749055980000|2025-06-04 16:53:00|2793|2791|2793|2791|2794|2792|2793|2791|0
1749055990000|2025-06-04 16:53:10|2794|2792|2793|2791|2794|2792|2793|2791|100
1749056000000|2025-06-04 16:53:20|2794|2792|2794|2792|2794|2792|2793|2791|0
1749056010000|2025-06-04 16:53:30|2793|2791|2793|2791|2793|2791|2792|2790|300
1749056020000|2025-06-04 16:53:40|2792|2790|2791|2789|2793|2791|2791|2789|335
1749056030000|2025-06-04 16:53:50|2792|2790|2791|2789|2792|2790|2791|2789|0
1749056040000|2025-06-04 16:54:00|2792|2790|2791|2789|2792|2790|2791|2789|0
1749056050000|2025-06-04 16:54:10|2792|2790|2791|2789|2792|2790|2791|2789|0
1749056060000|2025-06-04 16:54:20|2792|2790|2792|2790|2792|2790|2791|2789|0
1749056070000|2025-06-04 16:54:30|2791|2789|2792|2790|2792|2790|2791|2789|0
1749056080000|2025-06-04 16:54:40|2791|2789|2791|2789|2792|2790|2791|2789|0
1749056090000|2025-06-04 16:54:50|2792|2790|2792|2790|2792|2790|2791|2789|0
1749056100000|2025-06-04 16:55:00|2791|2789|2791|2789|2792|2790|2791|2789|500
1749056110000|2025-06-04 16:55:10|2790|2788|2791|2789|2791|2789|2790|2788|0
1749056120000|2025-06-04 16:55:20|2790|2788|2790|2788|2791|2789|2790|2788|0
1749056130000|2025-06-04 16:55:30|2791|2789|2790|2788|2791|2789|2790|2788|0
1749056140000|2025-06-04 16:55:40|2791|2789|2791|2789|2791|2789|2790|2788|100
1749056150000|2025-06-04 16:55:50|2790|2788|2790|2788|2791|2789|2789|2787|0
1749056160000|2025-06-04 16:56:00|2789|2787|2789|2787|2790|2788|2789|2787|0
1749056170000|2025-06-04 16:56:10|2790|2788|2791|2789|2791|2789|2789|2787|0
1749056180000|2025-06-04 16:56:20|2792|2790|2791|2789|2792|2790|2790|2788|590
1749056190000|2025-06-04 16:56:30|2790|2788|2791|2789|2792|2790|2790|2788|0
1749056200000|2025-06-04 16:56:40|2792|2790|2792|2790|2792|2790|2791|2789|0
1749056210000|2025-06-04 16:56:50|2791|2789|2791|2789|2791|2789|2791|2789|0
1749056220000|2025-06-04 16:57:00|2792|2790|2791|2789|2792|2790|2791|2789|0
1749056230000|2025-06-04 16:57:10|2792|2790|2792|2790|2792|2790|2792|2790|0
1749056240000|2025-06-04 16:57:20|2791|2789|2792|2790|2792|2790|2791|2789|0
1749056250000|2025-06-04 16:57:30|2791|2789|2792|2790|2792|2790|2791|2789|100
1749056260000|2025-06-04 16:57:40|2791|2789|2791|2789|2792|2790|2791|2789|0
1749056270000|2025-06-04 16:57:50|2792|2790|2791|2789|2792|2790|2791|2789|0
1749056280000|2025-06-04 16:58:00|2792|2790|2791|2789|2792|2790|2790|2788|0
1749056290000|2025-06-04 16:58:10|2790|2788|2790|2788|2790|2788|2790|2788|0
1749056300000|2025-06-04 16:58:20|||||||||861
1749056350000|2025-06-04 16:59:10|2790|2789|2789|2788|2790|2789|2789|2788|748
1749056360000|2025-06-04 16:59:20|2788|2787|2789|2788|2789|2788|2788|2787|1957
1749056380000|2025-06-04 16:59:40|||||||||141
1749056420000|2025-06-04 17:00:20|2790|2789|2792|2790|2792|2790|2790|2789|1852
1749056440000|2025-06-04 17:00:40|2791||2792||2792||2791||0
1749056460000|2025-06-04 17:01:00||2791||2791||2791||2791|300
1749056470000|2025-06-04 17:01:10|2793|2792|2793|2792|2793|2792|2793|2792|212
1749056480000|2025-06-04 17:01:20|2794||2793||2794||2793||0
1749056490000|2025-06-04 17:01:30|2792|2791|2792|2791|2792|2791|2792|2791|701
1749056500000|2025-06-04 17:01:40|||||||||100
1749056530000|2025-06-04 17:02:10|2793|2792|2793|2792|2793|2792|2793|2792|657
1749056580000|2025-06-04 17:03:00|2792|2791|2792|2791|2792|2791|2792|2791|0
1749056590000|2025-06-04 17:03:10|2793||2792||2793||2792||0
1749056620000|2025-06-04 17:03:40|||||||||100
1749056630000|2025-06-04 17:03:50|||||||||100
1749056660000|2025-06-04 17:04:20|2791|2790|2791|2790|2791|2790|2791|2790|767
1749056670000|2025-06-04 17:04:30|2790|2789|2790|2789|2790|2789|2790|2789|357
1749056680000|2025-06-04 17:04:40|||||||||200
1749056750000|2025-06-04 17:05:50|2789|2788|2790|2789|2790|2789|2789|2788|3553
1749056770000|2025-06-04 17:06:10|2791|2790|2790|2789|2791|2790|2790|2789|1250
1749056780000|2025-06-04 17:06:20|2791||2790||2791||2790||243
1749056830000|2025-06-04 17:07:10|2789|2788|2789|2788|2789|2788|2789|2788|105
1749056860000|2025-06-04 17:07:40|2790|2789|2790|2789|2790|2789|2790|2789|753
1749056870000|2025-06-04 17:07:50|2789|2788|2789|2788|2789|2788|2789|2788|500
1749056910000|2025-06-04 17:08:30|2788|2787|2788|2787|2788|2787|2788|2787|1088
1749056960000|2025-06-04 17:09:20|2789|2788|2789|2788|2789|2788|2788|2788|950
1749056990000|2025-06-04 17:09:50|2790|2789|2790|2789|2790|2789|2790|2789|649
1749057010000|2025-06-04 17:10:10||2788||2789||2789||2788|0
1749057020000|2025-06-04 17:10:20|||||||||1114
1749057030000|2025-06-04 17:10:30|2791|2790|2792|2791|2793|2792|2791|2790|1091
1749057080000|2025-06-04 17:11:20|2793|2792|2793|2792|2793|2792|2793|2792|700
1749057160000|2025-06-04 17:12:40|||||||||100
1749057170000|2025-06-04 17:12:50||2791||2792||2792||2791|300
1749057180000|2025-06-04 17:13:00||2791||2792||2792||2791|3309
1749057190000|2025-06-04 17:13:10|2794|2793|2794|2793|2794|2793|2794|2793|1310
1749057200000|2025-06-04 17:13:20|2793|2792|2793|2792|2794|2792|2793|2792|0
1749057210000|2025-06-04 17:13:30|2794|2793|2793|2792|2794|2793|2793|2792|300
1749057260000|2025-06-04 17:14:20|2792|2791|2792|2791|2792|2791|2792|2791|1295
1749057310000|2025-06-04 17:15:10|2793|2792|2794|2793|2794|2793|2793|2792|4122
1749057390000|2025-06-04 17:16:30|2793|2792|2793|2792|2793|2792|2793|2792|121
1749057440000|2025-06-04 17:17:20|||||||||100
1749057480000|2025-06-04 17:18:00|2794|2793|2795|2794|2796|2794|2794|2793|1930
1749057560000|2025-06-04 17:19:20|2794|2793|2794|2793|2794|2793|2794|2793|0
1749057570000|2025-06-04 17:19:30|2795|2794|2795|2794|2795|2794|2795|2794|612
1749057600000|2025-06-04 17:20:00|||||||||100
1749057610000|2025-06-04 17:20:10|2796|2795|2796|2795|2796|2795|2796|2795|318
1749057630000|2025-06-04 17:20:30|2795|2794|2795|2794|2795|2794|2795|2794|301
1749057660000|2025-06-04 17:21:00|||||||||100
1749057670000|2025-06-04 17:21:10|2796|2795|2796|2795|2796|2795|2796|2795|502
1749057710000|2025-06-04 17:21:50|||||||||100
1749057770000|2025-06-04 17:22:50|||||||||100
1749057780000|2025-06-04 17:23:00|||||||||200
1749057790000|2025-06-04 17:23:10|2795|2794|2794|2793|2795|2794|2793|2792|1756
1749057800000|2025-06-04 17:23:20|2795|2794|2795|2794|2795|2794|2794|2794|1490
1749057830000|2025-06-04 17:23:50|2796|2795|2796|2795|2796|2795|2796|2795|706
1749057840000|2025-06-04 17:24:00|||||||||100
1749057880000|2025-06-04 17:24:40||2794||2795||2795||2794|0
1749057890000|2025-06-04 17:24:50||2794||2795||2795||2794|100
1749057940000|2025-06-04 17:25:40|2797|2796|2797|2795|2797|2796|2797|2795|1878
1749057950000|2025-06-04 17:25:50|2796||2796||2796||2796||0
1749057960000|2025-06-04 17:26:00|2795|2794|2795|2794|2795|2794|2795|2794|300
1749057980000|2025-06-04 17:26:20|2796|2795|2796|2795|2796|2795|2796|2795|707
1749058010000|2025-06-04 17:26:50|2795|2794|2795|2794|2795|2794|2795|2794|369
1749058040000|2025-06-04 17:27:20|2796|2795|2796|2795|2796|2795|2796|2795|904
1749058050000|2025-06-04 17:27:30||2794||2795||2795||2794|0
1749058090000|2025-06-04 17:28:10|||||||||100
1749058190000|2025-06-04 17:29:50|2797|2796|2797|2796|2797|2796|2797|2796|1410
1749058200000|2025-06-04 17:30:00|2798|2797|2798|2797|2798|2797|2798|2797|484
1749058260000|2025-06-04 17:31:00|2797|2796|2797|2796|2797|2796|2797|2796|822
1749058280000|2025-06-04 17:31:20|2796|2795|2797|2796|2797|2796|2796|2795|4383
1749058290000|2025-06-04 17:31:30|2798|2797|2798|2797|2799|2797|2798|2797|802
1749058330000|2025-06-04 17:32:10|2797|2796|2798|2797|2798|2797|2797|2796|401
1749058350000|2025-06-04 17:32:30|2799|2798|2799|2798|2799|2798|2799|2798|110
1749058360000|2025-06-04 17:32:40||2797||2798||2798||2797|0
1749058370000|2025-06-04 17:32:50|2798|2797|2798|2797|2798|2797|2798|2797|410
1749058420000|2025-06-04 17:33:40|2799|2798|2799|2798|2799|2798|2799|2798|250
1749058490000|2025-06-04 17:34:50|||||||||150
1749058500000|2025-06-04 17:35:00|2800|2799|2800|2799|2800|2799|2800|2799|188
1749058510000|2025-06-04 17:35:10|2801|2800|2801|2800|2801|2800|2801|2800|799
1749058560000|2025-06-04 17:36:00|2800|2799|2800|2799|2800|2799|2800|2799|2602
1749058570000|2025-06-04 17:36:10|2801|2800|2801|2800|2801|2800|2801|2800|150
1749058590000|2025-06-04 17:36:30|2800|2799|2799|2798|2800|2799|2799|2798|5947
1749058610000|2025-06-04 17:36:50|2800|2799|2800|2799|2800|2799|2800|2799|0
1749058630000|2025-06-04 17:37:10|2799|2798|2799|2798|2799|2798|2799|2798|218
1749058710000|2025-06-04 17:38:30|||||||||1902
1749058730000|2025-06-04 17:38:50|2800|2799|2800|2799|2800|2799|2799|2798|400
1749058740000|2025-06-04 17:39:00||2798||2799||2799||2798|0
1749058750000|2025-06-04 17:39:10|||||||||200
1749058760000|2025-06-04 17:39:20|||||||||598
1749058770000|2025-06-04 17:39:30|2801|2800|2802|2801|2802|2801|2801|2800|2630
1749058800000|2025-06-04 17:40:00||2800||2801||2801||2800|0
1749058810000|2025-06-04 17:40:10|2801|2800|2800|2799|2801|2800|2800|2799|1133
1749058940000|2025-06-04 17:42:20|||||||||100
1749058970000|2025-06-04 17:42:50|2799|2798|2801|2800|2801|2800|2799|2798|5134
1749058980000|2025-06-04 17:43:00|||||||||100
1749059000000|2025-06-04 17:43:20|2800|2799|2800|2799|2800|2800|2800|2799|0
1749059040000|2025-06-04 17:44:00|2801|2800|2801|2800|2801|2800|2801|2800|0
1749059090000|2025-06-04 17:44:50|||||||||100
1749059110000|2025-06-04 17:45:10|||||||||381
1749059140000|2025-06-04 17:45:40|2802|2801|2804|2803|2804|2803|2802|2801|1320
1749059160000|2025-06-04 17:46:00|2803|2802|2803|2802|2803|2802|2803|2802|929
1749059190000|2025-06-04 17:46:30|2802|2801|2802|2801|2802|2801|2802|2801|268
1749059240000|2025-06-04 17:47:20|2803|2802|2803|2802|2803|2802|2803|2802|409
1749059250000|2025-06-04 17:47:30|2804|2803|2804|2803|2804|2803|2804|2803|0
1749059280000|2025-06-04 17:48:00|2803|2802|2803|2802|2803|2802|2803|2802|400
1749059310000|2025-06-04 17:48:30|2804|2803|2804|2803|2804|2803|2804|2803|210
1749059410000|2025-06-04 17:50:10||2802||2803||2803||2802|100
1749059420000|2025-06-04 17:50:20|2803|2802|2804|2803|2804|2803|2803|2802|100
1749059460000|2025-06-04 17:51:00|||||||||298
1749059470000|2025-06-04 17:51:10|||||||||100
1749059500000|2025-06-04 17:51:40|||||||||100
1749059510000|2025-06-04 17:51:50|||||||||100
1749059520000|2025-06-04 17:52:00|||||||||100
1749059560000|2025-06-04 17:52:40|2803|2802|2803|2802|2803|2802|2803|2802|952
1749059590000|2025-06-04 17:53:10|||||||||100
1749059600000|2025-06-04 17:53:20|2804|2803|2804|2803|2804|2803|2804|2803|1080
1749059640000|2025-06-04 17:54:00|2805|2804|2805|2804|2805|2804|2805|2804|1378
1749059650000|2025-06-04 17:54:10|2806||2805||2806||2805||494
1749059660000|2025-06-04 17:54:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1749059680000|2025-06-04 17:54:40|||||||||1200
1749059760000|2025-06-04 17:56:00|2805|2804|2805|2804|2805|2804|2805|2804|100
1749059780000|2025-06-04 17:56:20|||||||||200
1749059800000|2025-06-04 17:56:40|||||||||200
1749059810000|2025-06-04 17:56:50|||||||||100
1749059820000|2025-06-04 17:57:00|||||||||1300
1749059860000|2025-06-04 17:57:40|2804|2803|2803|2802|2804|2803|2803|2802|3249
1749059870000|2025-06-04 17:57:50|||||||||100
1749059880000|2025-06-04 17:58:00|||||||||100
1749059910000|2025-06-04 17:58:30|||||||||298
1749059940000|2025-06-04 17:59:00|||||||||100
1749059960000|2025-06-04 17:59:20|2804|2803|2804|2803|2804|2803|2804|2803|2499
1749059970000|2025-06-04 17:59:30|2805||2804||2805||2804||613
1749059980000|2025-06-04 17:59:40|||||||||100
1749059990000|2025-06-04 17:59:50|||||||||150
1749060000000|2025-06-04 18:00:00||2802||2803||2803||2802|0
1749060010000|2025-06-04 18:00:10|2803|2802|2803|2802|2803|2803|2803|2802|0
1749060020000|2025-06-04 18:00:20|2804|2803|2803|2802|2804|2803|2803|2802|1516
1749060030000|2025-06-04 18:00:30|||||||||350
1749060070000|2025-06-04 18:01:10||2801||2801||2801||2801|696
1749060080000|2025-06-04 18:01:20|2802||2802||2802||2802||0
1749060120000|2025-06-04 18:02:00|2801|2800|2801|2800|2801|2800|2801|2800|1394
1749060160000|2025-06-04 18:02:40|2802|2801|2802|2801|2802|2801|2802|2801|2721
1749060180000|2025-06-04 18:03:00|2803|2802|2803|2802|2803|2802|2803|2802|110
1749060190000|2025-06-04 18:03:10|2804|2803|2804|2803|2804|2803|2804|2803|451
1749060270000|2025-06-04 18:04:30|2803|2802|2802|2801|2803|2802|2802|2801|200
1749060310000|2025-06-04 18:05:10|2801|2800|2801|2800|2801|2800|2801|2800|400
1749060330000|2025-06-04 18:05:30|||||||||2650
1749060350000|2025-06-04 18:05:50|2802|2801|2802|2801|2802|2801|2802|2801|1656
1749060430000|2025-06-04 18:07:10|2801|2800|2801|2800|2801|2800|2801|2800|603
1749060460000|2025-06-04 18:07:40|2800|2799|2800|2799|2800|2799|2800|2799|515
1749060480000|2025-06-04 18:08:00|||||||||100
1749060490000|2025-06-04 18:08:10|||||||||100
1749060520000|2025-06-04 18:08:40|2799|2798|2799|2798|2799|2798|2799|2798|709
1749060530000|2025-06-04 18:08:50|||||||||100
1749060630000|2025-06-04 18:10:30|2800|2799|2800|2799|2800|2799|2800|2799|2308
1749060670000|2025-06-04 18:11:10|2799|2798|2799|2798|2799|2798|2799|2798|604
1749060710000|2025-06-04 18:11:50||2797||2798||2798||2797|606
1749060750000|2025-06-04 18:12:30|2798|2797|2798|2797|2798|2797|2798|2797|400
1749060770000|2025-06-04 18:12:50|2799|2798|2799|2798|2799|2798|2799|2798|1508
1749060800000|2025-06-04 18:13:20||2797||2798||2798||2797|100
1749060860000|2025-06-04 18:14:20|||||||||200
1749060880000|2025-06-04 18:14:40|2800|2799|2800|2799|2800|2799|2800|2799|3114
1749060890000|2025-06-04 18:14:50|2799|2798|2799|2798|2799|2798|2799|2798|839
1749060950000|2025-06-04 18:15:50|2800|2799|2802|2801|2802|2801|2800|2799|3421
1749060960000|2025-06-04 18:16:00|2801|2800|2801|2800|2801|2800|2801|2800|1099
1749060980000|2025-06-04 18:16:20|2802|2801|2802|2801|2802|2801|2802|2801|700
1749061030000|2025-06-04 18:17:10|2803|2802|2802|2801|2803|2802|2802|2801|973
1749061140000|2025-06-04 18:19:00|2801|2800|2800|2799|2801|2800|2800|2799|1800
1749061160000|2025-06-04 18:19:20|2801|2800|2801|2800|2801|2800|2801|2800|1600
1749061170000|2025-06-04 18:19:30||2799||2800||2800||2799|0
1749061180000|2025-06-04 18:19:40|2800|2799|2800|2799|2800|2800|2800|2799|300
1749061190000|2025-06-04 18:19:50|2801|2800|2801|2800|2801|2800|2801|2800|127
1749061210000|2025-06-04 18:20:10|||||||||1059
1749061220000|2025-06-04 18:20:20|2802|2801|2802|2801|2802|2801|2802|2801|0
1749061240000|2025-06-04 18:20:40|||||||||100
1749061330000|2025-06-04 18:22:10|||||||||400
1749061380000|2025-06-04 18:23:00|2801|2800|2801|2800|2801|2800|2801|2800|800
1749061400000|2025-06-04 18:23:20|||||||||100
1749061410000|2025-06-04 18:23:30|2802|2801|2802|2801|2802|2801|2802|2801|600
1749061430000|2025-06-04 18:23:50|||||||||171
1749061460000|2025-06-04 18:24:20|2803|2802|2803|2802|2803|2802|2803|2802|2703
1749061530000|2025-06-04 18:25:30|2802|2801|2802|2801|2802|2801|2802|2801|1300
1749061560000|2025-06-04 18:26:00|2803|2802|2803|2802|2803|2802|2803|2802|579
1749061590000|2025-06-04 18:26:30|2802|2801|2801|2800|2802|2801|2801|2800|682
1749061600000|2025-06-04 18:26:40|2802|2801|2802|2801|2802|2801|2802|2801|1013
1749061650000|2025-06-04 18:27:30|||||||||100
1749061670000|2025-06-04 18:27:50|2801|2800|2801|2800|2801|2800|2801|2800|760
1749061700000|2025-06-04 18:28:20|||||||||150
1749061730000|2025-06-04 18:28:50|2800|2799|2800|2799|2800|2799|2800|2799|1128
1749061780000|2025-06-04 18:29:40|||||||||100
1749061790000|2025-06-04 18:29:50|2801|2800|2801|2800|2801|2800|2801|2800|2300
1749061800000|2025-06-04 18:30:00|||||||||100
1749061810000|2025-06-04 18:30:10|2802|2801|2802|2801|2802|2801|2802|2801|705
1749061820000|2025-06-04 18:30:20|2801|2800|2801|2800|2801|2800|2801|2800|201
1749061830000|2025-06-04 18:30:30|2802||2801||2802||2801||0
1749061900000|2025-06-04 18:31:40|2802|2801|2802|2801|2802|2801|2802|2801|300
1749061930000|2025-06-04 18:32:10|2801|2800|2801|2800|2801|2800|2801|2800|700
1749062030000|2025-06-04 18:33:50|||||||||900
1749062040000|2025-06-04 18:34:00|2802|2801|2802|2801|2802|2801|2802|2801|600
1749062060000|2025-06-04 18:34:20|2803|2802|2803|2802|2803|2802|2803|2802|901
1749062070000|2025-06-04 18:34:30|||||||||100
1749062100000|2025-06-04 18:35:00|2802|2801|2802|2801|2802|2801|2802|2801|781
1749062170000|2025-06-04 18:36:10|2801|2800|2801|2800|2801|2800|2801|2800|1000
1749062230000|2025-06-04 18:37:10|2800|2799|2800|2799|2800|2799|2800|2799|1253
1749062290000|2025-06-04 18:38:10|2799|2798|2799|2798|2799|2798|2799|2798|200
1749062330000|2025-06-04 18:38:50|2800|2799|2800|2799|2800|2799|2800|2799|1154
1749062390000|2025-06-04 18:39:50|2799|2798|2800|2799|2800|2799|2799|2798|1398
1749062450000|2025-06-04 18:40:50|2799|2798|2799|2798|2799|2798|2799|2798|116
1749062500000|2025-06-04 18:41:40||2797||2798||2798||2797|1071
1749062510000|2025-06-04 18:41:50|||||||||100
1749062520000|2025-06-04 18:42:00|||||||||200
1749062540000|2025-06-04 18:42:20|||||||||100
1749062560000|2025-06-04 18:42:40|2800|2799|2800|2799|2800|2799|2800|2799|358
1749062570000|2025-06-04 18:42:50|||||||||150
1749062580000|2025-06-04 18:43:00|||||||||260
1749062590000|2025-06-04 18:43:10|2801||2801||2801||2801||623
1749062600000|2025-06-04 18:43:20|2800|2800|2801|2800|2801|2800|2800|2800|0
1749062610000|2025-06-04 18:43:30|||||||||350
1749062620000|2025-06-04 18:43:40|2802|2801|2802|2801|2802|2801|2802|2801|776
1749062650000|2025-06-04 18:44:10|2801|2800|2801|2800|2801|2800|2801|2800|300
1749062660000|2025-06-04 18:44:20||2799||2800||2800||2799|500
1749062690000|2025-06-04 18:44:50|||||||||145
1749062700000|2025-06-04 18:45:00||2799||2800||2800||2799|0
1749062710000|2025-06-04 18:45:10|2800|2799|2800|2799|2800|2799|2800|2799|100
1749062720000|2025-06-04 18:45:20|2801|2800|2801|2800|2801|2800|2801|2800|200
1749062760000|2025-06-04 18:46:00|2802|2801|2803|2802|2803|2802|2802|2801|1120
1749062810000|2025-06-04 18:46:50|2802|2801|2802|2801|2802|2801|2802|2801|701
1749062820000|2025-06-04 18:47:00|2803|2802|2803|2802|2803|2802|2803|2802|846
1749062900000|2025-06-04 18:48:20||2801||2801||2801||2801|600
1749062910000|2025-06-04 18:48:30|2802||2802||2802||2802||0
1749062950000|2025-06-04 18:49:10|2803|2802|2803|2802|2803|2802|2803|2802|374
1749062970000|2025-06-04 18:49:30|||||||||252
1749063000000|2025-06-04 18:50:00|2802|2801|2802|2801|2802|2801|2802|2801|424
1749063010000|2025-06-04 18:50:10||2800||2801||2801||2800|1200
1749063020000|2025-06-04 18:50:20|2801|2800|2802|2801|2802|2801|2801|2800|500
1749063080000|2025-06-04 18:51:20|2803|2802|2802|2801|2803|2802|2802|2801|1214
1749063150000|2025-06-04 18:52:30|||||||||100
1749063240000|2025-06-04 18:54:00|||||||||100
1749063290000|2025-06-04 18:54:50|2803|2802|2803|2802|2803|2802|2803|2802|902
1749063300000|2025-06-04 18:55:00|||||||||100
1749063350000|2025-06-04 18:55:50|2802|2801|2802|2801|2802|2801|2802|2801|502
1749063370000|2025-06-04 18:56:10|||||||||914
1749063390000|2025-06-04 18:56:30|||||||||100
1749063400000|2025-06-04 18:56:40|||||||||100
1749063430000|2025-06-04 18:57:10|2801|2800|2801|2800|2801|2800|2801|2800|2128
1749063450000|2025-06-04 18:57:30|2802||2802||2802||2801||3066
1749063460000|2025-06-04 18:57:40|2801||2801||2801||2801||0
1749063480000|2025-06-04 18:58:00|2802|2801|2803|2802|2803|2802|2802|2801|4011
1749063520000|2025-06-04 18:58:40|2802|2801|2802|2801|2802|2801|2802|2801|600
1749063570000|2025-06-04 18:59:30|2803|2802|2803|2802|2803|2802|2803|2802|600
1749063580000|2025-06-04 18:59:40|||||||||866
1749063590000|2025-06-04 18:59:50|||||||||101
1749063600000|2025-06-04 19:00:00|||||||||110
1749063620000|2025-06-04 19:00:20|2802|2801|2801|2800|2802|2801|2801|2800|1238
1749063630000|2025-06-04 19:00:30|||||||||100
1749063670000|2025-06-04 19:01:10|||||||||492
1749063680000|2025-06-04 19:01:20|||||||||200
1749063700000|2025-06-04 19:01:40|||||||||300
1749063790000|2025-06-04 19:03:10|2800|2799|2801|2800|2801|2800|2800|2799|2123
1749063800000|2025-06-04 19:03:20||2799||2800||2800||2799|0
1749063860000|2025-06-04 19:04:20|2800|2799|2800|2799|2800|2799|2800|2799|410
1749063870000|2025-06-04 19:04:30|2801|2800|2801|2800|2801|2800|2801|2800|3500
1749063880000|2025-06-04 19:04:40||2799||2799||2800||2799|100
1749063890000|2025-06-04 19:04:50||2800||2800||2800||2800|0
1749063900000|2025-06-04 19:05:00||2799||2800||2800||2799|100
1749063920000|2025-06-04 19:05:20|2802|2801|2802|2801|2802|2801|2802|2801|1671
1749063930000|2025-06-04 19:05:30|2803|2802|2803|2802|2803|2802|2803|2802|1210
1749064060000|2025-06-04 19:07:40|||||||||100
1749064090000|2025-06-04 19:08:10|2802|2801|2803|2802|2803|2802|2802|2801|1700
1749064110000|2025-06-04 19:08:30|||||||||100
1749064140000|2025-06-04 19:09:00||2801||2802||2802||2801|301
1749064150000|2025-06-04 19:09:10|2802|2801|2802|2801|2802|2802|2802|2801|1371
1749064160000|2025-06-04 19:09:20|2803|2802|2803|2802|2803|2802|2803|2802|800
1749064170000|2025-06-04 19:09:30|2804|2803|2804|2803|2804|2803|2804|2803|817
1749064190000|2025-06-04 19:09:50|2805|2804|2805|2804|2805|2804|2805|2804|1702
1749064220000|2025-06-04 19:10:20|||||||||188
1749064270000|2025-06-04 19:11:10|2806|2805|2806|2805|2806|2805|2806|2805|1318
1749064310000|2025-06-04 19:11:50|||||||||100
1749064380000|2025-06-04 19:13:00|2807|2806|2807|2806|2807|2806|2807|2806|1100
1749064390000|2025-06-04 19:13:10|2808|2807|2808|2807|2809|2807|2808|2807|3344
1749064450000|2025-06-04 19:14:10|||||||||100
1749064460000|2025-06-04 19:14:20|||||||||100
1749064470000|2025-06-04 19:14:30|||||||||300
1749064520000|2025-06-04 19:15:20|||||||||320
1749064560000|2025-06-04 19:16:00|2807|2806|2808|2807|2808|2807|2807|2806|4613
1749064570000|2025-06-04 19:16:10|2809|2808|2810|2809|2810|2809|2808|2807|11344
1749064610000|2025-06-04 19:16:50|2811|2810|2811|2810|2811|2810|2811|2810|1617
1749064620000|2025-06-04 19:17:00|2810|2809|2810|2809|2810|2809|2810|2809|1561
1749064680000|2025-06-04 19:18:00|2811|2810|2811|2810|2811|2810|2811|2810|1348
1749064730000|2025-06-04 19:18:50|2812||2811||2812||2811||2318
1749064790000|2025-06-04 19:19:50|||||||||100
1749064800000|2025-06-04 19:20:00|2812|2811|2812|2811|2812|2811|2812|2811|1794
1749064810000|2025-06-04 19:20:10|2813|2812|2813|2812|2813|2812|2813|2812|310
1749064820000|2025-06-04 19:20:20|2812|2811|2813|2812|2813|2812|2812|2811|6337
1749064860000|2025-06-04 19:21:00|2814|2813|2814|2813|2814|2813|2814|2813|800
1749064880000|2025-06-04 19:21:20|2815|2814|2816|2815|2816|2815|2815|2814|3300
1749064920000|2025-06-04 19:22:00|2817|2816|2816|2815|2817|2816|2815|2814|7637
1749064930000|2025-06-04 19:22:10|||||||||200
1749064950000|2025-06-04 19:22:30|2817|2816|2817|2816|2817|2816|2817|2816|268
1749064960000|2025-06-04 19:22:40|||||||||200
1749064970000|2025-06-04 19:22:50|2816|2815|2816|2815|2816|2815|2816|2815|2320
1749064980000|2025-06-04 19:23:00|2817|2816|2817|2816|2817|2816|2817|2816|1905
1749065050000|2025-06-04 19:24:10|2816|2815|2815|2814|2816|2815|2815|2814|6713
1749065080000|2025-06-04 19:24:40|2816|2815|2817|2816|2817|2816|2816|2815|982
1749065090000|2025-06-04 19:24:50|||||||||300
1749065150000|2025-06-04 19:25:50|2816|2815|2816|2815|2816|2815|2815|2814|12585
1749065160000|2025-06-04 19:26:00|2815|2814|2815|2814|2815|2815|2815|2814|429
1749065200000|2025-06-04 19:26:40|||||||||116
1749065220000|2025-06-04 19:27:00|2816|2815|2816|2815|2816|2815|2816|2815|300
1749065230000|2025-06-04 19:27:10|2815|2814|2815|2814|2815|2814|2815|2814|2504
1749065240000|2025-06-04 19:27:20|2814|2813|2814|2813|2814|2813|2814|2813|541
1749065250000|2025-06-04 19:27:30|2815||2814||2815||2814||628
1749065280000|2025-06-04 19:28:00|2813|2812|2813|2812|2813|2812|2813|2812|1403
1749065290000|2025-06-04 19:28:10|2814|2813|2814|2813|2814|2813|2814|2813|1926
1749065300000|2025-06-04 19:28:20|2815|2814|2815|2814|2815|2814|2815|2814|303
1749065330000|2025-06-04 19:28:50|2814|2813|2814|2813|2814|2813|2814|2813|3031
1749065340000|2025-06-04 19:29:00|||||||||450
1749065370000|2025-06-04 19:29:30|2815|2814|2815|2814|2815|2814|2815|2814|1300
1749065420000|2025-06-04 19:30:20|2816|2815|2816|2815|2816|2815|2816|2815|1468
1749065450000|2025-06-04 19:30:50|2817|2816|2817|2816|2817|2816|2817|2816|2100
1749065470000|2025-06-04 19:31:10|2818|2817|2820|2819|2820|2819|2818|2817|14596
1749065480000|2025-06-04 19:31:20|2821|2820|2821|2820|2821|2820|2821|2820|2734
1749065490000|2025-06-04 19:31:30|2822|2821|2822|2821|2822|2821|2822|2821|3477
1749065500000|2025-06-04 19:31:40|2821|2820|2821|2820|2821|2821|2821|2820|6877
1749065520000|2025-06-04 19:32:00|2820|2819|2821|2820|2821|2820|2820|2819|6153
1749065530000|2025-06-04 19:32:10|||||||||400
1749065540000|2025-06-04 19:32:20|2820|2819|2821|2820|2821|2820|2820|2819|6801
1749065590000|2025-06-04 19:33:10|2820|2819|2819|2818|2820|2819|2819|2818|7164
1749065600000|2025-06-04 19:33:20|||||||||100
1749065610000|2025-06-04 19:33:30|2820|2819|2820|2819|2820|2819|2820|2819|3950
1749065630000|2025-06-04 19:33:50|2821|2820|2821|2820|2821|2820|2821|2820|1000
1749065650000|2025-06-04 19:34:10|2822|2821|2821|2820|2822|2821|2821|2820|2781
1749065670000|2025-06-04 19:34:30|2821|2819|2821|2819|2821|2819|2821|2819|0
1749065680000|2025-06-04 19:34:40|2822|2820|2822|2820|2823|2821|2821|2819|400
1749065690000|2025-06-04 19:34:50|2823|2821|2822|2820|2823|2821|2822|2820|0
1749065700000|2025-06-04 19:35:00|2823|2821|2822|2820|2823|2821|2822|2820|0
1749065710000|2025-06-04 19:35:10|2823|2821|2823|2821|2823|2821|2822|2820|550
1749065720000|2025-06-04 19:35:20|2822|2820|2822|2820|2823|2821|2822|2820|0
1749065730000|2025-06-04 19:35:30|2823|2821|2824|2822|2824|2822|2822|2821|200
1749065740000|2025-06-04 19:35:40|2823|2821|2823|2821|2824|2822|2823|2821|0
1749065750000|2025-06-04 19:35:50|2824|2822|2823|2821|2824|2822|2823|2821|300
1749065760000|2025-06-04 19:36:00|2824|2822|2824|2822|2825|2823|2823|2821|0
1749065770000|2025-06-04 19:36:10|2825|2823|2824|2822|2825|2823|2824|2822|400
1749065780000|2025-06-04 19:36:20|2825|2823|2826|2824|2826|2824|2824|2822|400
1749065790000|2025-06-04 19:36:30|2825|2823|2825|2823|2826|2824|2825|2823|2770
1749065800000|2025-06-04 19:36:40|2826|2824|2826|2824|2826|2824|2825|2823|0
1749065810000|2025-06-04 19:36:50|2825|2823|2826|2824|2827|2825|2825|2823|100
1749065820000|2025-06-04 19:37:00|2827|2825|2826|2824|2827|2825|2826|2824|0
1749065830000|2025-06-04 19:37:10|2827|2825|2826|2824|2827|2825|2825|2823|4338
1749065840000|2025-06-04 19:37:20|2825|2823|2825|2823|2825|2823|2825|2823|0
1749065850000|2025-06-04 19:37:30|2826|2824|2826|2824|2826|2824|2825|2823|0
1749065860000|2025-06-04 19:37:40|2825|2823|2823|2821|2825|2823|2822|2820|865
1749065870000|2025-06-04 19:37:50|2824|2822|2823|2821|2824|2822|2823|2821|0
1749065880000|2025-06-04 19:38:00|2824|2822|2825|2823|2825|2823|2823|2821|3720
1749065890000|2025-06-04 19:38:10|2824|2822|2824|2822|2824|2822|2824|2822|0
1749065900000|2025-06-04 19:38:20|2825|2823|2825|2823|2825|2823|2824|2822|100
1749065910000|2025-06-04 19:38:30|2824|2822|2825|2823|2825|2823|2824|2822|400
1749065920000|2025-06-04 19:38:40|2824|2822|2824|2822|2824|2822|2823|2821|0
1749065930000|2025-06-04 19:38:50|2823|2821|2823|2821|2823|2821|2823|2821|0
1749065940000|2025-06-04 19:39:00|2824|2822|2823|2821|2824|2822|2823|2821|0
1749065950000|2025-06-04 19:39:10|2824|2822|2823|2821|2824|2822|2823|2821|0
1749065960000|2025-06-04 19:39:20|2824|2822|2824|2822|2824|2822|2824|2822|0
1749065970000|2025-06-04 19:39:30|2823|2821|2823|2821|2824|2822|2823|2821|0
1749065980000|2025-06-04 19:39:40|2824|2822|2823|2821|2824|2822|2823|2821|0
1749065990000|2025-06-04 19:39:50|2824|2822|2822|2820|2824|2822|2822|2820|154
1749066000000|2025-06-04 19:40:00|2823|2821|2820|2818|2823|2821|2820|2818|3523
1749066010000|2025-06-04 19:40:10|2819|2817|2819|2817|2820|2818|2819|2817|242
1749066020000|2025-06-04 19:40:20|2820|2818|2819|2817|2820|2818|2819|2817|0
1749066030000|2025-06-04 19:40:30|2820|2818|2820|2818|2820|2818|2819|2817|0
1749066040000|2025-06-04 19:40:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1749066050000|2025-06-04 19:40:50|2819|2817|2820|2818|2820|2818|2819|2817|0
1749066060000|2025-06-04 19:41:00|2819|2817|2820|2818|2820|2818|2819|2817|0
1749066070000|2025-06-04 19:41:10|2819|2817|2820|2818|2820|2818|2819|2817|0
1749066080000|2025-06-04 19:41:20|2821|2819|2822|2820|2822|2820|2820|2818|400
1749066090000|2025-06-04 19:41:30|2821|2819|2821|2819|2822|2820|2821|2819|0
1749066100000|2025-06-04 19:41:40|2822|2820|2822|2820|2822|2820|2821|2819|0
1749066110000|2025-06-04 19:41:50|2821|2819|2822|2820|2822|2820|2821|2819|0
1749066120000|2025-06-04 19:42:00|2821|2819|2822|2820|2822|2820|2821|2819|0
1749066130000|2025-06-04 19:42:10|2821|2819|2821|2819|2822|2820|2821|2819|0
1749066140000|2025-06-04 19:42:20|2822|2820|2822|2820|2822|2820|2821|2819|0
1749066150000|2025-06-04 19:42:30|2821|2819|2821|2819|2822|2820|2821|2819|0
1749066160000|2025-06-04 19:42:40|2822|2820|2821|2819|2822|2820|2820|2818|0
1749066170000|2025-06-04 19:42:50|2820|2818|2820|2818|2821|2819|2820|2818|0
1749066180000|2025-06-04 19:43:00|2821|2819|2820|2818|2821|2819|2820|2818|0
1749066190000|2025-06-04 19:43:10|2821|2819|2820|2818|2821|2819|2820|2818|0
1749066200000|2025-06-04 19:43:20|2821|2819|2820|2818|2821|2819|2820|2818|0
1749066210000|2025-06-04 19:43:30|2821|2819|2821|2819|2821|2819|2820|2818|0
1749066220000|2025-06-04 19:43:40|2820|2818|2821|2819|2821|2819|2820|2818|0
1749066230000|2025-06-04 19:43:50|2820|2818|2820|2818|2821|2819|2820|2818|900
1749066240000|2025-06-04 19:44:00|2819|2817|2819|2817|2820|2818|2819|2817|0
1749066250000|2025-06-04 19:44:10|2820|2818|2821|2819|2821|2819|2819|2817|0
1749066260000|2025-06-04 19:44:20|2820|2818|2821|2819|2821|2819|2820|2818|0
1749066270000|2025-06-04 19:44:30|2820|2818|2821|2819|2821|2819|2820|2818|148
1749066280000|2025-06-04 19:44:40|2822|2820|2821|2819|2822|2820|2821|2819|0
1749066290000|2025-06-04 19:44:50|2822|2820|2821|2819|2822|2820|2821|2819|0
1749066300000|2025-06-04 19:45:00|2822|2820|2821|2819|2822|2820|2821|2819|500
1749066310000|2025-06-04 19:45:10|2822|2820|2822|2820|2822|2820|2821|2819|0
1749066320000|2025-06-04 19:45:20|2821|2819|2823|2821|2823|2821|2821|2819|309
1749066330000|2025-06-04 19:45:30|2822|2820|2822|2820|2823|2821|2822|2820|275
1749066340000|2025-06-04 19:45:40|2823|2821|2823|2821|2823|2821|2822|2820|0
1749066350000|2025-06-04 19:45:50|2822|2820|2823|2821|2823|2821|2822|2820|0
1749066360000|2025-06-04 19:46:00|2822|2820|2822|2820|2823|2821|2822|2820|0
1749066370000|2025-06-04 19:46:10|2823|2821|2823|2821|2823|2821|2822|2820|400
1749066380000|2025-06-04 19:46:20|2822|2820|2822|2820|2823|2821|2822|2820|600
1749066390000|2025-06-04 19:46:30|2823|2821|2823|2821|2823|2821|2822|2820|100
1749066400000|2025-06-04 19:46:40|2822|2820|2823|2821|2823|2821|2822|2820|0
1749066410000|2025-06-04 19:46:50|2822|2820|2822|2820|2823|2821|2822|2820|0
1749066420000|2025-06-04 19:47:00|2821|2819|2822|2820|2822|2820|2821|2819|516
1749066430000|2025-06-04 19:47:10|2821|2819|2821|2819|2822|2820|2821|2819|0
1749066440000|2025-06-04 19:47:20|2822|2820|2819|2817|2822|2820|2819|2817|893
1749066450000|2025-06-04 19:47:30|2820|2818|2821|2819|2821|2819|2819|2817|0
1749066460000|2025-06-04 19:47:40|2822|2820|2823|2821|2824|2822|2822|2820|10452
1749066470000|2025-06-04 19:47:50|2822|2820|2822|2820|2822|2820|2822|2820|1534
1749066480000|2025-06-04 19:48:00|2823|2821|2823|2821|2823|2821|2823|2821|0
1749066490000|2025-06-04 19:48:10|2822|2820|2823|2821|2823|2821|2821|2819|5222
1749066500000|2025-06-04 19:48:20|2822|2820|2822|2820|2823|2821|2822|2820|0
1749066510000|2025-06-04 19:48:30|2823|2821|2821|2819|2823|2821|2821|2819|0
1749066520000|2025-06-04 19:48:40|2822|2820|2822|2820|2822|2820|2821|2819|0
1749066530000|2025-06-04 19:48:50|2821|2819|2821|2819|2822|2820|2821|2819|0
1749066540000|2025-06-04 19:49:00|2822|2820|2819|2817|2822|2820|2819|2817|7436
1749066550000|2025-06-04 19:49:10|2820|2818|2820|2818|2820|2818|2819|2817|0
1749066560000|2025-06-04 19:49:20|2819|2817|2819|2817|2820|2818|2819|2817|0
1749066570000|2025-06-04 19:49:30|2818|2816|2819|2817|2819|2817|2818|2816|296
1749066580000|2025-06-04 19:49:40|2818|2816|2819|2817|2819|2817|2818|2816|0
1749066590000|2025-06-04 19:49:50|2818|2816|2819|2817|2819|2817|2818|2816|0
1749066600000|2025-06-04 19:50:00|2817|2815|2816|2814|2818|2816|2815|2813|1213
1749066610000|2025-06-04 19:50:10|2817|2815|2818|2816|2818|2816|2816|2814|100
1749066620000|2025-06-04 19:50:20|2817|2815|2818|2816|2818|2816|2817|2815|0
1749066630000|2025-06-04 19:50:30|2817|2815|2817|2815|2819|2816|2817|2815|806
1749066640000|2025-06-04 19:50:40|2818|2816|2819|2817|2819|2817|2817|2815|0
1749066650000|2025-06-04 19:50:50|2818|2816|2818|2816|2819|2817|2817|2815|0
1749066660000|2025-06-04 19:51:00|2817|2815|2817|2815|2818|2816|2817|2815|200
1749066670000|2025-06-04 19:51:10|2818|2816|2818|2816|2819|2817|2817|2815|539
1749066680000|2025-06-04 19:51:20|2819|2817|2817|2815|2819|2817|2817|2815|0
1749066690000|2025-06-04 19:51:30|2818|2816|2818|2816|2819|2817|2817|2815|200
1749066700000|2025-06-04 19:51:40|2819|2817|2818|2816|2819|2817|2818|2815|0
1749066710000|2025-06-04 19:51:50|2819|2817|2818|2816|2819|2817|2818|2816|0
1749066720000|2025-06-04 19:52:00|2819|2817|2818|2816|2819|2817|2817|2815|2601
1749066730000|2025-06-04 19:52:10|2817|2815|2816|2814|2818|2816|2816|2814|0
1749066740000|2025-06-04 19:52:20|2817|2815|2816|2814|2817|2815|2816|2814|0
1749066750000|2025-06-04 19:52:30|2817|2815|2817|2815|2818|2816|2817|2814|0
1749066770000|2025-06-04 19:52:50|2818|2816|2818|2816|2819|2817|2817|2815|3661
1749066780000|2025-06-04 19:53:00|2819|2817|2820|2818|2820|2818|2818|2816|150
1749066790000|2025-06-04 19:53:10|2819|2817|2819|2817|2820|2818|2819|2817|626
1749066800000|2025-06-04 19:53:20|2820|2818|2819|2817|2820|2818|2819|2817|1090
1749066810000|2025-06-04 19:53:30|2820|2818|2820|2818|2821|2819|2820|2818|0
1749066820000|2025-06-04 19:53:40|2821|2819|2821|2819|2821|2819|2820|2818|0
1749066830000|2025-06-04 19:53:50|2819|2817|2819|2817|2820|2818|2819|2817|0
1749066840000|2025-06-04 19:54:00|2820|2818|2818|2816|2820|2818|2818|2816|1419
1749066850000|2025-06-04 19:54:10|2817|2815|2817|2815|2818|2816|2817|2815|0
1749066860000|2025-06-04 19:54:20|2818|2816|2818|2816|2818|2816|2817|2815|200
1749066870000|2025-06-04 19:54:30|2816|2814|2816|2814|2817|2815|2816|2814|0
1749066880000|2025-06-04 19:54:40|2817|2815|2819|2817|2819|2817|2817|2815|350
1749066890000|2025-06-04 19:54:50|2818|2816|2818|2816|2819|2817|2817|2815|2959
1749066900000|2025-06-04 19:55:00|2819|2819|2823|2821|2824|2822|2819|2819|3382
1749066910000|2025-06-04 19:55:10|2822|2820|2822|2820|2823|2821|2822|2820|0
1749066920000|2025-06-04 19:55:20|2823|2821|2822|2820|2823|2821|2822|2820|0
1749066930000|2025-06-04 19:55:30|2822|2820|2823|2821|2823|2821|2822|2820|151
1749066940000|2025-06-04 19:55:40|2824|2822|2823|2821|2824|2822|2823|2821|1600
1749066950000|2025-06-04 19:55:50|2825|2822|2826|2824|2827|2825|2824|2822|3119
1749066960000|2025-06-04 19:56:00|2827|2825|2827|2825|2827|2825|2826|2824|0
1749066970000|2025-06-04 19:56:10|2826|2824|2828|2826|2828|2826|2826|2824|2018
1749066980000|2025-06-04 19:56:20|2827|2825|2828|2826|2828|2826|2827|2825|0
1749066990000|2025-06-04 19:56:30|2827|2825|2828|2826|2828|2826|2827|2825|301
1749067000000|2025-06-04 19:56:40|2827|2825|2829|2827|2829|2827|2827|2825|100
1749067010000|2025-06-04 19:56:50|2828|2826|2828|2826|2829|2827|2828|2826|0
1749067020000|2025-06-04 19:57:00|2829|2827|2828|2826|2829|2827|2828|2826|200
1749067030000|2025-06-04 19:57:10|2829|2827|2829|2827|2829|2827|2828|2826|0
1749067040000|2025-06-04 19:57:20|2828|2826|2828|2826|2829|2827|2828|2826|0
1749067050000|2025-06-04 19:57:30|2829|2827|2828|2826|2829|2827|2828|2826|0
1749067060000|2025-06-04 19:57:40|2829|2827|2828|2826|2829|2827|2828|2826|0
1749067070000|2025-06-04 19:57:50|2829|2827|2830|2828|2830|2828|2828|2826|3100
1749067080000|2025-06-04 19:58:00|2829|2827|2830|2828|2830|2828|2829|2827|1000
1749067090000|2025-06-04 19:58:10|2829|2827|2829|2827|2830|2828|2829|2827|0
1749067100000|2025-06-04 19:58:20|2830|2828|2830|2828|2830|2828|2829|2827|0
1749067110000|2025-06-04 19:58:30|2829|2827|2831|2829|2832|2830|2829|2827|882
1749067120000|2025-06-04 19:58:40|2832|2830|2833|2831|2833|2831|2831|2829|9323
1749067130000|2025-06-04 19:58:50|2832|2830|2834|2832|2834|2832|2832|2830|1317
1749067140000|2025-06-04 19:59:00|2833|2831|2833|2831|2834|2832|2832|2830|7938
1749067150000|2025-06-04 19:59:10|2834|2832|2833|2831|2834|2832|2833|2831|1300
1749067160000|2025-06-04 19:59:20|2834|2832|2832|2830|2834|2832|2832|2830|300
1749067170000|2025-06-04 19:59:30|2833|2831|2832|2830|2833|2831|2832|2830|700
1749067180000|2025-06-04 19:59:40|2833|2831|2831|2829|2833|2831|2830|2828|1578
1749067190000|2025-06-04 19:59:50|2829|2827|2829|2827|2831|2829|2829|2827|1563
1749130200000|2025-06-05 13:30:00|2851|2848|2846|2841|2851|2848|2846|2841|76883
1749130210000|2025-06-05 13:30:10|2848|2842|2848|2843|2848|2843|2847|2842|100
1749130220000|2025-06-05 13:30:20|2850|2845|2849|2844|2850|2846|2849|2844|450
1749130230000|2025-06-05 13:30:30|2850|2846|2850|2846|2850|2846|2849|2846|0
1749130240000|2025-06-05 13:30:40|2848|2844|2849|2844|2849|2844|2848|2844|450
1749130250000|2025-06-05 13:30:50|2847|2843|2847|2843|2847|2843|2847|2843|0
1749130260000|2025-06-05 13:31:00|2848|2844|2849|2845|2849|2845|2848|2844|0
1749130270000|2025-06-05 13:31:10|2848|2844|2844|2839|2848|2844|2841|2838|2493
1749130280000|2025-06-05 13:31:20|2843|2840|2843|2840|2843|2840|2843|2838|0
1749130290000|2025-06-05 13:31:30|2842|2839|2843|2840|2843|2840|2842|2839|0
1749130300000|2025-06-05 13:31:40|2842|2839|2842|2838|2842|2839|2842|2838|102
1749130320000|2025-06-05 13:32:00||2839||2838||2839||2838|0
1749130330000|2025-06-05 13:32:10|2841|2836|2840|2835|2841|2837|2840|2835|111
1749130340000|2025-06-05 13:32:20|2841|2837|2841|2838|2841|2838|2841|2837|0
1749130360000|2025-06-05 13:32:40|||||||||100
1749130370000|2025-06-05 13:32:50|2840|2837|2839|2834|2840|2837|2839|2834|300
1749130380000|2025-06-05 13:33:00|2838|2835|2838|2835|2838|2835|2838|2834|0
1749130390000|2025-06-05 13:33:10|2839|2836|2839|2835|2839|2837|2838|2835|1020
1749130400000|2025-06-05 13:33:20|2838|2834|2838|2834|2838|2835|2838|2832|100
1749130410000|2025-06-05 13:33:30|2837|2835|2837|2835|2837|2835|2837|2835|100
1749130420000|2025-06-05 13:33:40|2838|2836|2838|2835|2838|2837|2838|2835|529
1749130440000|2025-06-05 13:34:00||2834||2834||2834||2834|200
1749130450000|2025-06-05 13:34:10||2835||2835||2835||2835|0
1749130460000|2025-06-05 13:34:20|2840|2838|2842|2839|2843|2841|2840|2838|1551
1749130470000|2025-06-05 13:34:30|2843|2840|2843|2840|2843|2840|2843|2840|0
1749130480000|2025-06-05 13:34:40|2846|2841|2847|2843|2847|2843|2845|2841|731
1749130490000|2025-06-05 13:34:50|2845|2842|2845|2841|2845|2842|2844|2841|485
1749130500000|2025-06-05 13:35:00|2842|2838|2840|2836|2842|2838|2840|2836|585
1749130510000|2025-06-05 13:35:10|2838|2835|2837|2834|2838|2835|2837|2832|600
1749130520000|2025-06-05 13:35:20|2839|2835|2837|2836|2839|2837|2837|2835|950
1749130530000|2025-06-05 13:35:30|2838|2837|2838|2836|2838|2837|2838|2836|100
1749130540000|2025-06-05 13:35:40|2835|2834|2838|2836|2838|2836|2835|2833|656
1749130550000|2025-06-05 13:35:50|2839|2835|2840|2837|2840|2837|2839|2835|283
1749130560000|2025-06-05 13:36:00|2841|2838|2843|2839|2843|2839|2841|2838|0
1749130570000|2025-06-05 13:36:10|2842|2838|2842|2839|2842|2839|2842|2838|400
1749130580000|2025-06-05 13:36:20||2838||2839||2839||2838|300
1749130590000|2025-06-05 13:36:30|2840|2840|2840|2837|2840|2840|2840|2837|200
1749130600000|2025-06-05 13:36:40|2839|2838|2841|2838|2841|2838|2839|2837|1500
1749130610000|2025-06-05 13:36:50|2840|2837|2837|2834|2840|2837|2837|2833|500
1749130620000|2025-06-05 13:37:00|2836|2833|2837|2835|2837|2836|2836|2833|882
1749130630000|2025-06-05 13:37:10|2836|2834|2837|2834|2837|2835|2836|2834|650
1749130640000|2025-06-05 13:37:20|2835|2835|2833|2830|2837|2835|2833|2830|253
1749130650000|2025-06-05 13:37:30||2831||2830||2831||2830|100
1749130660000|2025-06-05 13:37:40|2832||2831||2832||2831||100
1749130670000|2025-06-05 13:37:50|2830|2829|2830|2828|2830|2829|2830|2828|897
1749130680000|2025-06-05 13:38:00|2831|2829|2831|2829|2831|2829|2831|2828|700
1749130690000|2025-06-05 13:38:10|2830|2830|2832|2829|2832|2830|2830|2829|1545
1749130710000|2025-06-05 13:38:30||2828||2828||2828||2828|0
1749130720000|2025-06-05 13:38:40|2830|2829|2830|2827|2830|2829|2830|2826|200
1749130740000|2025-06-05 13:39:00|2829|2826|2829|2825|2829|2826|2829|2825|100
1749130750000|2025-06-05 13:39:10|2828|2826|2829|2826|2829|2826|2828|2826|200
1749130760000|2025-06-05 13:39:20|2827|2825|2826|2823|2827|2825|2826|2823|1259
1749130770000|2025-06-05 13:39:30|2824|2822|2822|2820|2825|2822|2822|2820|250
1749130780000|2025-06-05 13:39:40|2823||2823||2823||2823||890
1749130790000|2025-06-05 13:39:50||2821||2820||2821||2820|0
1749130800000|2025-06-05 13:40:00||2821||2820||2821||2820|305
1749130810000|2025-06-05 13:40:10|2824|2821|2824|2821|2824|2822|2824|2821|1325
1749130820000|2025-06-05 13:40:20|2823|2820|2824|2822|2824|2822|2822|2820|100
1749130830000|2025-06-05 13:40:30||2821||2820||2821||2820|0
1749130840000|2025-06-05 13:40:40|2823|2821|2823|2820|2823|2821|2823|2820|0
1749130850000|2025-06-05 13:40:50|2824|2822|2827|2823|2827|2823|2824|2822|976
1749130860000|2025-06-05 13:41:00|2826|2824|2827|2824|2827|2825|2826|2824|202
1749130870000|2025-06-05 13:41:10|2826|2823|2825|2822|2826|2823|2825|2822|0
1749130880000|2025-06-05 13:41:20|2823|2821|2822|2820|2823|2821|2822|2820|242
1749130910000|2025-06-05 13:41:50|2823|2821|2823|2820|2823|2821|2822|2820|606
1749130940000|2025-06-05 13:42:20|2824|2822|2824|2822|2824|2822|2823|2821|550
1749130960000|2025-06-05 13:42:40|2823|2821|2822|2820|2823|2821|2822|2820|300
1749130970000|2025-06-05 13:42:50|2821|2822|2824|2822|2824|2822|2821|2822|500
1749130980000|2025-06-05 13:43:00|2822|2821|2819|2817|2823|2821|2819|2817|1621
1749130990000|2025-06-05 13:43:10|2818|2816|2819|2816|2819|2816|2818|2816|0
1749131000000|2025-06-05 13:43:20|2818|2817|2820|2817|2820|2818|2818|2817|606
1749131010000|2025-06-05 13:43:30|2818|2816|2817|2815|2818|2816|2817|2815|0
1749131020000|2025-06-05 13:43:40|2818|2817|2822|2820|2822|2820|2818|2816|1350
1749131030000|2025-06-05 13:43:50|2821|2819|2819|2817|2821|2819|2819|2817|308
1749131040000|2025-06-05 13:44:00|2821|2819|2821|2819|2821|2819|2821|2819|100
1749131050000|2025-06-05 13:44:10|2822|2820|2822|2819|2823|2820|2822|2819|212
1749131060000|2025-06-05 13:44:20|2823|2820|2826|2823|2826|2825|2823|2820|1010
1749131070000|2025-06-05 13:44:30||2824||2824||2824||2824|0
1749131090000|2025-06-05 13:44:50|2827|2825|2828|2825|2828|2825|2827|2825|500
1749131100000|2025-06-05 13:45:00|2827|2824|2825|2823|2827|2825|2825|2821|300
1749131110000|2025-06-05 13:45:10||2822||2821||2822||2821|0
1749131120000|2025-06-05 13:45:20||2822||2822||2822||2821|0
1749131130000|2025-06-05 13:45:30|2824|2821|2823|2820|2824|2821|2823|2820|184
1749131140000|2025-06-05 13:45:40|2824|2821|2825|2823|2825|2823|2824|2821|500
1749131150000|2025-06-05 13:45:50|2823|2820|2820|2818|2823|2820|2820|2818|200
1749131160000|2025-06-05 13:46:00|2819|2817|2819|2816|2821|2819|2818|2816|450
1749131170000|2025-06-05 13:46:10|2818|2815|2817|2814|2818|2815|2817|2814|0
1749131180000|2025-06-05 13:46:20|2818|2815|2820|2817|2820|2818|2818|2815|701
1749131190000|2025-06-05 13:46:30|2819||2819||2819||2819||0
1749131200000|2025-06-05 13:46:40|2821|2819|2821|2818|2821|2820|2820|2817|500
1749131210000|2025-06-05 13:46:50|2822|2819|2822|2819|2822|2819|2822|2819|100
1749131220000|2025-06-05 13:47:00|2821|2818|2820|2818|2821|2818|2820|2818|0
1749131230000|2025-06-05 13:47:10|2819|2817|2820|2819|2820|2819|2819|2817|0
1749131240000|2025-06-05 13:47:20|2821|2818|2822|2819|2822|2819|2821|2817|370
1749131250000|2025-06-05 13:47:30||2820||2820||2820||2820|200
1749131280000|2025-06-05 13:48:00|2823|2821|2823|2821|2823|2822|2822|2820|506
1749131290000|2025-06-05 13:48:10|2822|2820|2822|2820|2822|2821|2822|2820|300
1749131300000|2025-06-05 13:48:20|||||||||100
1749131320000|2025-06-05 13:48:40|||||||||600
1749131330000|2025-06-05 13:48:50|2821|2818|2821|2818|2821|2818|2821|2818|343
1749131340000|2025-06-05 13:49:00|||||||||200
1749131350000|2025-06-05 13:49:10|2820|2816|2819|2817|2820|2817|2819|2816|288
1749131360000|2025-06-05 13:49:20||2816||2816||2816||2816|0
1749131370000|2025-06-05 13:49:30|2818|2815|2818|2815|2818|2815|2818|2815|0
1749131380000|2025-06-05 13:49:40|2817|2814|2817|2815|2817|2815|2817|2814|100
1749131390000|2025-06-05 13:49:50||2814||2814||2814||2814|0
1749131400000|2025-06-05 13:50:00|2818|2816|2820|2818|2821|2819|2818|2816|1357
1749131410000|2025-06-05 13:50:10|2821|2819|2821|2819|2822|2819|2821|2819|400
1749131420000|2025-06-05 13:50:20||2818||2818||2818||2818|0
1749131430000|2025-06-05 13:50:30|2820|2817|2816|2813|2820|2817|2816|2812|2100
1749131440000|2025-06-05 13:50:40||2812||2812||2813||2812|0
1749131450000|2025-06-05 13:50:50||2813||2813||2813||2813|0
1749131460000|2025-06-05 13:51:00|2814|2814|2812|2809|2814|2814|2811|2809|999
1749131470000|2025-06-05 13:51:10|2810|2808|2809|2806|2811|2809|2809|2806|402
1749131480000|2025-06-05 13:51:20|2811|2808|2811|2808|2811|2808|2811|2808|100
1749131490000|2025-06-05 13:51:30|2810|2807|2809|2806|2810|2807|2809|2806|100
1749131500000|2025-06-05 13:51:40|2808|2805|2809|2806|2809|2806|2807|2805|100
1749131570000|2025-06-05 13:52:50|2808||2808||2808||2808||0
1749131580000|2025-06-05 13:53:00|2809|2805|2809|2807|2809|2807|2809|2805|800
1749131600000|2025-06-05 13:53:20||2808||2808||2808||2808|100
1749131610000|2025-06-05 13:53:30|2810|2809|2810|2808|2810|2809|2810|2808|1142
1749131620000|2025-06-05 13:53:40|2808|2806|2808|2805|2808|2806|2808|2805|220
1749131630000|2025-06-05 13:53:50|2809|2806|2809|2806|2809|2806|2809|2806|0
1749131640000|2025-06-05 13:54:00|2808|2807|2808|2806|2809|2807|2808|2806|100
1749131650000|2025-06-05 13:54:10|2809||2809||2809||2808||0
1749131660000|2025-06-05 13:54:20|2808||2809||2809||2808||0
1749131670000|2025-06-05 13:54:30|2808||2808||2808||2808||100
1749131680000|2025-06-05 13:54:40|2809||2809||2809||2808||200
1749131690000|2025-06-05 13:54:50|2808||2809||2809||2808||0
1749131700000|2025-06-05 13:55:00|2808|2807|2809|2806|2809|2807|2808|2806|891
1749131720000|2025-06-05 13:55:20|2807|2805|2808|2805|2808|2806|2807|2805|0
1749131730000|2025-06-05 13:55:30|2806|2804|2805|2803|2806|2804|2805|2800|470
1749131740000|2025-06-05 13:55:40|2804|2801|2803|2801|2804|2801|2803|2800|450
1749131760000|2025-06-05 13:56:00|2802|2800|2802|2800|2803|2801|2801|2800|100
1749131770000|2025-06-05 13:56:10|||||||||700
1749131790000|2025-06-05 13:56:30|2800|2798|2801|2799|2802|2800|2800|2798|2875
1749131810000|2025-06-05 13:56:50||2800||2799||2800||2799|100
1749131830000|2025-06-05 13:57:10|2800||2800||2800||2800||0
1749131840000|2025-06-05 13:57:20|2798|2797|2800|2797|2800|2798|2798|2796|1011
1749131860000|2025-06-05 13:57:40|2798|2796|2798|2795|2798|2796|2798|2795|0
1749131890000|2025-06-05 13:58:10|2799|2798|2800|2798|2800|2798|2799|2798|504
1749131900000|2025-06-05 13:58:20||2797||2797||2797||2797|100
1749131910000|2025-06-05 13:58:30||2796||2796||2796||2796|0
1749131920000|2025-06-05 13:58:40||2797||2797||2797||2797|0
1749131930000|2025-06-05 13:58:50|2799|2796|2799|2797|2799|2797|2799|2796|300
1749131940000|2025-06-05 13:59:00|2798|2796|2799|2797|2799|2797|2798|2795|1220
1749131950000|2025-06-05 13:59:10|2800|2798|2800|2798|2800|2798|2800|2798|250
1749131970000|2025-06-05 13:59:30|||||||||100
1749131980000|2025-06-05 13:59:40|2801|2799|2805|2802|2805|2802|2801|2799|2236
1749131990000|2025-06-05 13:59:50|2803|2801|2803|2800|2803|2801|2803|2800|100
1749132000000|2025-06-05 14:00:00|2804|2802|2808|2805|2808|2805|2804|2802|950
1749132010000|2025-06-05 14:00:10|2807|2804|2806|2803|2807|2804|2806|2803|0
1749132030000|2025-06-05 14:00:30|2807|2804|2806|2803|2808|2804|2806|2803|100
1749132040000|2025-06-05 14:00:40||2804||2804||2804||2804|100
1749132050000|2025-06-05 14:00:50|2805|2803|2802|2799|2805|2803|2802|2799|150
1749132060000|2025-06-05 14:01:00||2798||2799||2799||2798|100
1749132070000|2025-06-05 14:01:10|2801|2798|2801|2799|2801|2799|2801|2798|0
1749132080000|2025-06-05 14:01:20||2798||2798||2798||2798|0
1749132090000|2025-06-05 14:01:30|2800|2800|2800|2797|2800|2800|2800|2797|300
1749132100000|2025-06-05 14:01:40|2797|2796|2798|2796|2799|2797|2797|2795|2038
1749132110000|2025-06-05 14:01:50|2799|2797|2799|2797|2799|2797|2799|2796|520
1749132120000|2025-06-05 14:02:00||2796||2796||2796||2796|100
1749132140000|2025-06-05 14:02:20|2800|2797|2799|2796|2800|2798|2799|2796|610
1749132150000|2025-06-05 14:02:30|2800|2797|2800|2797|2800|2798|2800|2797|429
1749132160000|2025-06-05 14:02:40|2801|2799|2803|2800|2803|2800|2801|2799|740
1749132170000|2025-06-05 14:02:50|2801|2799|2801|2798|2801|2799|2801|2798|231
1749132180000|2025-06-05 14:03:00|2802|2797|2802|2800|2802|2800|2802|2797|935
1749132190000|2025-06-05 14:03:10||2799||2800||2800||2799|0
1749132200000|2025-06-05 14:03:20||2799||2799||2799||2799|0
1749132210000|2025-06-05 14:03:30|2801|2798|2801|2798|2801|2798|2801|2798|100
1749132220000|2025-06-05 14:03:40|2802|2799|2802|2798|2802|2799|2802|2798|0
1749132230000|2025-06-05 14:03:50||2799||2799||2799||2799|200
1749132250000|2025-06-05 14:04:10||2800||2799||2800||2799|100
1749132260000|2025-06-05 14:04:20||2800||2800||2800||2800|0
1749132270000|2025-06-05 14:04:30|2803|2802|2804|2801|2804|2802|2803|2801|1284
1749132280000|2025-06-05 14:04:40||2802||2801||2802||2801|0
1749132290000|2025-06-05 14:04:50|2803|2802|2804|2801|2804|2802|2802|2800|556
1749132300000|2025-06-05 14:05:00||2802||2802||2802||2802|0
1749132310000|2025-06-05 14:05:10|2805|2803|2806|2803|2806|2805|2805|2803|3847
1749132320000|2025-06-05 14:05:20|2805|2802|2809|2807|2809|2807|2805|2802|1099
1749132330000|2025-06-05 14:05:30|2810|2808|2811|2808|2812|2809|2810|2807|400
1749132340000|2025-06-05 14:05:40|2812|2810|2812|2810|2812|2810|2812|2809|340
1749132350000|2025-06-05 14:05:50||2809||2809||2809||2809|100
1749132360000|2025-06-05 14:06:00|2814|2811|2814|2811|2814|2811|2814|2811|100
1749132370000|2025-06-05 14:06:10|2813||2813||2813||2813||100
1749132380000|2025-06-05 14:06:20|2812|2810|2810|2808|2812|2810|2810|2807|100
1749132390000|2025-06-05 14:06:30|2811|2809|2813|2810|2813|2810|2811|2809|700
1749132400000|2025-06-05 14:06:40|2812|2809|2812|2809|2812|2809|2812|2809|0
1749132410000|2025-06-05 14:06:50|2811|2808|2811|2808|2811|2809|2811|2808|0
1749132420000|2025-06-05 14:07:00|2810|2809|2811|2808|2811|2809|2810|2808|100
1749132430000|2025-06-05 14:07:10||2809||2808||2809||2808|0
1749132440000|2025-06-05 14:07:20||2809||2809||2809||2809|0
1749132450000|2025-06-05 14:07:30|2812|2810|2812|2810|2812|2810|2812|2809|500
1749132460000|2025-06-05 14:07:40||2809||2809||2809||2809|100
1749132470000|2025-06-05 14:07:50|2813|2810|2814|2811|2814|2812|2813|2810|1256
1749132480000|2025-06-05 14:08:00|2812|2810|2814|2811|2814|2811|2812|2810|213
1749132490000|2025-06-05 14:08:10|||||||||200
1749132520000|2025-06-05 14:08:40||2812||2812||2812||2812|0
1749132530000|2025-06-05 14:08:50|2813|2811|2811|2809|2813|2811|2811|2808|577
1749132550000|2025-06-05 14:09:10|2810|2808|2810|2807|2810|2808|2810|2807|195
1749132560000|2025-06-05 14:09:20|2809|2808|2809|2806|2809|2808|2809|2806|0
1749132570000|2025-06-05 14:09:30|2808|2805|2807|2805|2808|2805|2807|2805|400
1749132580000|2025-06-05 14:09:40|2806|2804|2806|2804|2806|2804|2806|2803|200
1749132590000|2025-06-05 14:09:50|2805|2802|2802|2800|2805|2803|2802|2800|716
1749132600000|2025-06-05 14:10:00|2803|2801|2804|2802|2804|2802|2803|2801|731
1749132610000|2025-06-05 14:10:10|2805|2803|2807|2804|2807|2804|2805|2803|217
1749132620000|2025-06-05 14:10:20||2805||2805||2805||2805|0
1749132630000|2025-06-05 14:10:30|2808|2806|2809|2806|2809|2806|2808|2806|400
1749132640000|2025-06-05 14:10:40|2808|2805|2808|2805|2808|2805|2808|2805|100
1749132650000|2025-06-05 14:10:50|2809|2804|2809|2805|2809|2805|2809|2804|100
1749132660000|2025-06-05 14:11:00|2808||2809||2809||2808||100
1749132670000|2025-06-05 14:11:10|2810|2806|2812|2808|2812|2809|2808|2806|1166
1749132680000|2025-06-05 14:11:20|2811|2809|2812|2809|2812|2809|2811|2808|0
1749132690000|2025-06-05 14:11:30|2811|2808|2811|2807|2811|2809|2811|2807|100
1749132700000|2025-06-05 14:11:40|2810|2806|2809|2805|2811|2806|2809|2805|0
1749132710000|2025-06-05 14:11:50||2806||2805||2806||2805|0
1749132720000|2025-06-05 14:12:00|2808|2807|2808|2805|2808|2807|2808|2805|0
1749132730000|2025-06-05 14:12:10|2809||2808||2809||2808||0
1749132740000|2025-06-05 14:12:20||2804||2805||2805||2804|100
1749132760000|2025-06-05 14:12:40||2806||2805||2806||2805|0
1749132770000|2025-06-05 14:12:50|||||||||100
1749132790000|2025-06-05 14:13:10|2807|2804|2807|2804|2807|2804|2807|2804|0
1749132800000|2025-06-05 14:13:20|2806|2805|2806|2803|2806|2805|2806|2803|0
1749132810000|2025-06-05 14:13:30|2807|2804|2807|2806|2808|2806|2807|2804|150
1749132820000|2025-06-05 14:13:40|2808|2804|2807|2804|2808|2804|2807|2804|0
1749132840000|2025-06-05 14:14:00|2808|2805|2808|2805|2808|2805|2808|2805|0
1749132850000|2025-06-05 14:14:10||2806||2806||2806||2805|300
1749132860000|2025-06-05 14:14:20|2807|2804|2807|2805|2807|2805|2807|2804|149
1749132870000|2025-06-05 14:14:30|2806|2804|2806|2803|2806|2805|2806|2803|500
1749132880000|2025-06-05 14:14:40||2804||2804||2804||2803|0
1749132890000|2025-06-05 14:14:50|2807|2806|2808|2806|2808|2806|2807|2806|0
1749132900000|2025-06-05 14:15:00|2810|2807|2809|2806|2810|2807|2808|2806|400
1749132920000|2025-06-05 14:15:20|2810|2807|2810|2808|2810|2808|2810|2807|0
1749132930000|2025-06-05 14:15:30|||||||||135
1749132940000|2025-06-05 14:15:40||2807||2807||2807||2807|0
1749132960000|2025-06-05 14:16:00|2811|2808|2811|2809|2812|2810|2811|2807|423
1749132970000|2025-06-05 14:16:10|||||||||100
1749132980000|2025-06-05 14:16:20|2812||2811||2812||2811||0
1749133000000|2025-06-05 14:16:40|||||||||100
1749133010000|2025-06-05 14:16:50|2812|2810|2810|2809|2812|2810|2810|2809|200
1749133030000|2025-06-05 14:17:10||2808||2808||2808||2808|100
1749133040000|2025-06-05 14:17:20|2809|2807|2808|2806|2809|2808|2807|2805|1110
1749133050000|2025-06-05 14:17:30|2807|2805|2805|2802|2807|2805|2805|2802|552
1749133060000|2025-06-05 14:17:40||2803||2803||2803||2802|0
1749133070000|2025-06-05 14:17:50|2807|2804|2805|2803|2807|2804|2805|2803|1700
1749133080000|2025-06-05 14:18:00||2802||2803||2803||2802|0
1749133090000|2025-06-05 14:18:10|2806||2805||2806||2805||0
1749133100000|2025-06-05 14:18:20|2803|2802|2805|2803|2805|2803|2803|2802|740
1749133110000|2025-06-05 14:18:30|2804|2802|2804|2802|2804|2803|2804|2802|300
1749133120000|2025-06-05 14:18:40|2803|2800|2803|2801|2803|2801|2803|2800|100
1749133130000|2025-06-05 14:18:50|2804|2802|2806|2804|2806|2805|2804|2802|367
1749133140000|2025-06-05 14:19:00||2805||2805||2805||2805|0
1749133150000|2025-06-05 14:19:10|2807||2807||2807||2807||315
1749133160000|2025-06-05 14:19:20|||||||||300
1749133190000|2025-06-05 14:19:50||2806||2805||2806||2805|0
1749133200000|2025-06-05 14:20:00|2808|2806|2807|2805|2808|2806|2807|2805|369
1749133220000|2025-06-05 14:20:20|2806|2804|2807|2805|2807|2805|2805|2804|2804
1749133230000|2025-06-05 14:20:30|2808|2806|2808|2806|2808|2807|2808|2806|1400
1749133240000|2025-06-05 14:20:40|2809|2807|2809|2806|2809|2807|2809|2806|101
1749133250000|2025-06-05 14:20:50|2808||2808||2809||2808||0
1749133260000|2025-06-05 14:21:00|2809|2807|2809|2807|2809|2807|2809|2807|104
1749133270000|2025-06-05 14:21:10|2810|2808|2811|2809|2811|2809|2809|2807|600
1749133280000|2025-06-05 14:21:20|2813|2810|2813|2811|2814|2812|2813|2810|1100
1749133290000|2025-06-05 14:21:30|2814|2812|2814|2811|2814|2812|2813|2811|150
1749133300000|2025-06-05 14:21:40|2813||2814||2814||2813||100
1749133310000|2025-06-05 14:21:50|2815|2812|2814|2812|2815|2812|2814|2812|0
1749133320000|2025-06-05 14:22:00|2815||2815||2815||2815||0
1749133340000|2025-06-05 14:22:20|2814|2813|2815|2813|2815|2813|2814|2812|0
1749133350000|2025-06-05 14:22:30||2814||2813||2814||2813|659
1749133380000|2025-06-05 14:23:00|2816|2814|2820|2818|2820|2818|2816|2813|1237
1749133410000|2025-06-05 14:23:30|2821|2819|2820|2818|2821|2819|2820|2818|533
1749133420000|2025-06-05 14:23:40|2819|2817|2819|2817|2819|2817|2819|2817|0
1749133440000|2025-06-05 14:24:00|2818|2816|2818|2816|2818|2816|2818|2816|212
1749133450000|2025-06-05 14:24:10|2819|2817|2819|2817|2819|2817|2819|2817|200
1749133460000|2025-06-05 14:24:20|2818|2816|2818|2816|2818|2816|2818|2816|0
1749133470000|2025-06-05 14:24:30|||||||||300
1749133480000|2025-06-05 14:24:40|2817|2815|2816|2814|2818|2815|2813|2811|11484
1749133490000|2025-06-05 14:24:50|2815|2813|2815|2813|2815|2813|2815|2813|0
1749133500000|2025-06-05 14:25:00|2816|2812|2816|2814|2816|2814|2816|2812|700
1749133510000|2025-06-05 14:25:10|2817|2815|2818|2816|2818|2817|2817|2815|522
1749133520000|2025-06-05 14:25:20||2815||2815||2815||2815|0
1749133540000|2025-06-05 14:25:40|2817|2816|2817|2815|2818|2816|2816|2813|1000
1749133560000|2025-06-05 14:26:00|2818|2816|2820|2818|2820|2818|2818|2816|701
1749133570000|2025-06-05 14:26:10|2821|2819|2821|2819|2821|2819|2821|2819|0
1749133580000|2025-06-05 14:26:20|2822||2822||2822||2822||200
1749133590000|2025-06-05 14:26:30|2821|2820|2821|2818|2821|2820|2821|2818|700
1749133610000|2025-06-05 14:26:50|||||||||100
1749133620000|2025-06-05 14:27:00||2819||2819||2819||2818|0
1749133670000|2025-06-05 14:27:50|2820|2821|2823|2821|2823|2821|2820|2820|851
1749133680000|2025-06-05 14:28:00|2824|2822|2824|2822|2824|2823|2824|2821|370
1749133690000|2025-06-05 14:28:10|2823|2823|2824|2822|2824|2823|2823|2822|298
1749133700000|2025-06-05 14:28:20|2823||2824||2824||2823||100
1749133710000|2025-06-05 14:28:30|2823||2823||2823||2823||0
1749133740000|2025-06-05 14:29:00|||||||||100
1749133760000|2025-06-05 14:29:20|2824|2823|2824|2823|2824|2823|2824|2823|474
1749133780000|2025-06-05 14:29:40|2823|2822|2824|2822|2824|2822|2823|2822|100
1749133800000|2025-06-05 14:30:00|2822|2821|2822|2820|2822|2821|2822|2820|442
1749133810000|2025-06-05 14:30:10|||||||||300
1749133820000|2025-06-05 14:30:20|2823|2821|2823|2821|2823|2821|2823|2821|279
1749133830000|2025-06-05 14:30:30|2824|2822|2824|2823|2826|2824|2824|2822|1224
1749133840000|2025-06-05 14:30:40|2825|2822|2824|2822|2825|2823|2824|2822|100
1749133850000|2025-06-05 14:30:50|2825||2825||2825||2825||0
1749133860000|2025-06-05 14:31:00|2824||2824||2824||2824||0
1749133870000|2025-06-05 14:31:10||2821||2822||2822||2821|0
1749133880000|2025-06-05 14:31:20|2823|2821|2823|2820|2823|2821|2823|2820|220
1749133900000|2025-06-05 14:31:40||2821||2820||2821||2820|400
1749133920000|2025-06-05 14:32:00|2822|2819|2819|2817|2822|2820|2819|2816|300
1749133930000|2025-06-05 14:32:10|2818|2816|2818|2815|2818|2816|2818|2815|150
1749133940000|2025-06-05 14:32:20|2817|2814|2817|2815|2817|2815|2816|2814|401
1749133950000|2025-06-05 14:32:30|2818||2817||2818||2817||100
1749133960000|2025-06-05 14:32:40|2816|2814|2816|2814|2817|2815|2815|2813|865
1749133970000|2025-06-05 14:32:50|2817||2817||2817||2817||0
1749133980000|2025-06-05 14:33:00|2816||2817||2817||2816||0
1749133990000|2025-06-05 14:33:10|2816|2815|2815|2813|2817|2815|2815|2813|809
1749134000000|2025-06-05 14:33:20|2816|2814|2815|2813|2816|2814|2815|2813|0
1749134010000|2025-06-05 14:33:30|||||||||141
1749134030000|2025-06-05 14:33:50|||||||||100
1749134040000|2025-06-05 14:34:00|2814||2814||2814||2814||0
1749134050000|2025-06-05 14:34:10||2812||2812||2812||2811|220
1749134070000|2025-06-05 14:34:30|2811|2811|2811|2808|2811|2811|2811|2808|300
1749134080000|2025-06-05 14:34:40|2810|2809|2811|2808|2811|2809|2810|2808|0
1749134090000|2025-06-05 14:34:50||2809||2809||2809||2809|0
1749134110000|2025-06-05 14:35:10|2810|2808|2810|2808|2810|2808|2809|2808|100
1749134120000|2025-06-05 14:35:20|2808|2807|2808|2806|2808|2807|2807|2806|200
1749134130000|2025-06-05 14:35:30|2809|2807|2809|2807|2810|2808|2809|2807|1723
1749134140000|2025-06-05 14:35:40|2808|2805|2803|2800|2808|2805|2802|2800|1027
1749134150000|2025-06-05 14:35:50|2804|2801|2806|2803|2806|2803|2804|2801|700
1749134160000|2025-06-05 14:36:00|2805|2802|2805|2803|2805|2804|2804|2802|302
1749134170000|2025-06-05 14:36:10|2808|2804|2804|2802|2808|2804|2804|2801|410
1749134180000|2025-06-05 14:36:20|2803|2800|2803|2801|2804|2801|2803|2800|200
1749134190000|2025-06-05 14:36:30||2802||2802||2802||2801|100
1749134200000|2025-06-05 14:36:40|2802|2801|2803|2801|2803|2801|2802|2800|100
1749134230000|2025-06-05 14:37:10|2802|2800|2802|2800|2802|2800|2802|2800|100
1749134240000|2025-06-05 14:37:20|2803|2801|2802|2800|2803|2801|2802|2800|360
1749134250000|2025-06-05 14:37:30|2803|2801|2805|2803|2806|2804|2803|2801|301
1749134260000|2025-06-05 14:37:40|2804|2801|2807|2805|2808|2806|2804|2801|705
1749134270000|2025-06-05 14:37:50|2808|2806|2807|2805|2809|2808|2807|2805|2050
1749134280000|2025-06-05 14:38:00|2809|2807|2809|2807|2809|2807|2809|2806|500
1749134290000|2025-06-05 14:38:10|2808|2805|2810|2807|2812|2809|2808|2805|2218
1749134300000|2025-06-05 14:38:20||2808||2808||2808||2807|0
1749134310000|2025-06-05 14:38:30|2811|2812|2813|2811|2813|2812|2811|2811|200
1749134320000|2025-06-05 14:38:40|2812|2810|2815|2813|2816|2814|2812|2810|400
1749134330000|2025-06-05 14:38:50|2813|2812|2811|2808|2813|2812|2811|2808|200
1749134340000|2025-06-05 14:39:00|2812|2809|2812|2810|2813|2810|2812|2808|447
1749134350000|2025-06-05 14:39:10|2811|2809|2814|2811|2814|2812|2811|2809|100
1749134360000|2025-06-05 14:39:20|2813|2810|2811|2808|2813|2810|2811|2808|0
1749134370000|2025-06-05 14:39:30|2810|2807|2810|2807|2810|2807|2810|2807|0
1749134400000|2025-06-05 14:40:00|2809|2806|2808|2805|2809|2806|2808|2805|0
1749134410000|2025-06-05 14:40:10|2807|2804|2807|2805|2807|2805|2807|2804|0
1749134420000|2025-06-05 14:40:20||2804||2804||2804||2804|0
1749134430000|2025-06-05 14:40:30|2808|2805|2807|2805|2808|2805|2806|2805|400
1749134440000|2025-06-05 14:40:40|2808||2808||2808||2808||0
1749134450000|2025-06-05 14:40:50|2807||2808||2808||2807||0
1749134460000|2025-06-05 14:41:00|2807||2808||2808||2807||0
1749134470000|2025-06-05 14:41:10||2807||2807||2807||2806|301
1749134480000|2025-06-05 14:41:20||2806||2806||2806||2806|0
1749134500000|2025-06-05 14:41:40|2809|2807|2817|2814|2817|2814|2809|2807|1774
1749134510000|2025-06-05 14:41:50|2818|2816|2817|2814|2819|2817|2817|2814|950
1749134520000|2025-06-05 14:42:00|2818|2815|2818|2815|2818|2816|2818|2815|0
1749134530000|2025-06-05 14:42:10|2816|2816|2822|2819|2822|2819|2816|2813|1092
1749134540000|2025-06-05 14:42:20|2821|2816|2818|2816|2821|2816|2818|2816|0
1749134550000|2025-06-05 14:42:30|2819|2817|2819|2817|2820|2817|2818|2817|200
1749134560000|2025-06-05 14:42:40|2820||2819||2820||2819||0
1749134570000|2025-06-05 14:42:50|2818|2816|2817|2814|2818|2816|2815|2813|900
1749134580000|2025-06-05 14:43:00||2815||2814||2815||2814|0
1749134590000|2025-06-05 14:43:10||2815||2815||2815||2815|0
1749134600000|2025-06-05 14:43:20|2816|2814|2816|2813|2816|2815|2816|2813|0
1749134610000|2025-06-05 14:43:30|2821|2814|2816|2814|2821|2816|2816|2814|1400
1749134640000|2025-06-05 14:44:00|2817|2815|2815|2813|2818|2815|2815|2813|300
1749134650000|2025-06-05 14:44:10|2813|2810|2812|2809|2813|2810|2812|2809|100
1749134660000|2025-06-05 14:44:20|2813|2810|2814|2811|2814|2811|2813|2809|0
1749134670000|2025-06-05 14:44:30|2813||2814||2814||2813||0
1749134680000|2025-06-05 14:44:40||2812||2812||2812||2812|0
1749134690000|2025-06-05 14:44:50|2813|2811|2812|2810|2813|2811|2812|2810|300
1749134700000|2025-06-05 14:45:00|2813|2809|2813|2810|2813|2810|2812|2809|100
1749134710000|2025-06-05 14:45:10|2812||2812||2812||2812||0
1749134720000|2025-06-05 14:45:20|2813|2811|2813|2811|2813|2811|2812|2810|402
1749134730000|2025-06-05 14:45:30|2814|2812|2813|2810|2814|2812|2813|2810|200
1749134740000|2025-06-05 14:45:40|2814|2811|2815|2813|2816|2813|2814|2811|659
1749134750000|2025-06-05 14:45:50|2816|2814|2816|2814|2817|2814|2816|2814|100
1749134760000|2025-06-05 14:46:00|2818|2816|2820|2818|2823|2821|2818|2816|773
1749134770000|2025-06-05 14:46:10|2821|2820|2822|2820|2822|2820|2821|2819|500
1749134780000|2025-06-05 14:46:20|2821|2819|2825|2822|2825|2822|2821|2819|100
1749134790000|2025-06-05 14:46:30|2826|2823|2823|2820|2826|2823|2823|2820|100
1749134800000|2025-06-05 14:46:40|2821|2819|2820|2818|2821|2819|2820|2817|0
1749134810000|2025-06-05 14:46:50||2817||2817||2818||2817|100
1749134820000|2025-06-05 14:47:00|2821|2818|2821|2818|2821|2818|2821|2818|0
1749134830000|2025-06-05 14:47:10||2819||2819||2819||2818|0
1749134840000|2025-06-05 14:47:20|2822|2818|2822|2820|2822|2820|2822|2818|100
1749134850000|2025-06-05 14:47:30|2823|2819|2822|2819|2823|2820|2822|2819|100
1749134860000|2025-06-05 14:47:40||2820||2820||2820||2820|0
1749134870000|2025-06-05 14:47:50|2824|2821|2824|2821|2824|2821|2823|2821|205
1749134880000|2025-06-05 14:48:00|2823|2822|2825|2822|2825|2822|2823|2822|100
1749134890000|2025-06-05 14:48:10|2824||2824||2825||2824||0
1749134900000|2025-06-05 14:48:20|2823|2821|2823|2820|2823|2821|2823|2820|558
1749134910000|2025-06-05 14:48:30|2824|2821|2825|2822|2825|2822|2824|2821|0
1749134920000|2025-06-05 14:48:40|2824||2824||2824||2824||0
1749134930000|2025-06-05 14:48:50|2821|2821|2822|2820|2822|2822|2821|2819|200
1749134940000|2025-06-05 14:49:00|2820|2818|2822|2820|2823|2820|2820|2818|302
1749134950000|2025-06-05 14:49:10|2821|2819|2821|2819|2821|2819|2821|2819|0
1749134960000|2025-06-05 14:49:20||2818||2819||2819||2818|0
1749134980000|2025-06-05 14:49:40||2820||2820||2820||2820|0
1749134990000|2025-06-05 14:49:50|2820|2818|2820|2818|2820|2818|2820|2817|1100
1749135000000|2025-06-05 14:50:00|||||||||200
1749135010000|2025-06-05 14:50:10|||||||||250
1749135020000|2025-06-05 14:50:20|2819|2817|2818|2816|2819|2817|2818|2816|311
1749135030000|2025-06-05 14:50:30|2819||2818||2819||2818||0
1749135050000|2025-06-05 14:50:50|2819||2819||2819||2818||0
1749135060000|2025-06-05 14:51:00||2817||2817||2817||2817|100
1749135070000|2025-06-05 14:51:10|2818|2818|2819|2817|2819|2818|2818|2816|100
1749135080000|2025-06-05 14:51:20|||||||||100
1749135130000|2025-06-05 14:52:10|2818|2816|2818|2816|2818|2816|2816|2815|1245
1749135140000|2025-06-05 14:52:20|2817|2815|2817|2815|2817|2815|2816|2815|338
1749135150000|2025-06-05 14:52:30|2818|2816|2818|2816|2818|2816|2818|2816|157
1749135160000|2025-06-05 14:52:40|||||||||100
1749135180000|2025-06-05 14:53:00||2815||2815||2816||2815|0
1749135190000|2025-06-05 14:53:10|2817|2816|2818|2816|2818|2816|2817|2815|100
1749135210000|2025-06-05 14:53:30|2817|2815|2817|2815|2817|2816|2817|2815|0
1749135240000|2025-06-05 14:54:00|2818||2818||2818||2817||0
1749135250000|2025-06-05 14:54:10||2816||2816||2816||2816|0
1749135300000|2025-06-05 14:55:00|2819|2818|2819|2818|2819|2818|2819|2818|1974
1749135320000|2025-06-05 14:55:20|2820||2820||2820||2820||826
1749135350000|2025-06-05 14:55:50||2819||2818||2819||2818|0
1749135360000|2025-06-05 14:56:00|||||||||400
1749135370000|2025-06-05 14:56:10||2819||2818||2819||2818|300
1749135400000|2025-06-05 14:56:40|2818|2817|2818|2817|2818|2817|2818|2817|730
1749135420000|2025-06-05 14:57:00|2819|2818|2819|2818|2819|2818|2819|2818|100
1749135430000|2025-06-05 14:57:10|2820|2819|2822|2820|2822|2821|2820|2819|2159
1749135440000|2025-06-05 14:57:20|2821||2822||2822||2821||0
1749135470000|2025-06-05 14:57:50|2823|2821|2824|2822|2824|2822|2822|2821|109
1749135480000|2025-06-05 14:58:00|2825|2823|2824|2823|2826|2823|2824|2823|600
1749135510000|2025-06-05 14:58:30|2825|2824|2825|2824|2825|2824|2825|2824|112
1749135530000|2025-06-05 14:58:50|2826|2823|2825|2823|2826|2824|2825|2823|200
1749135540000|2025-06-05 14:59:00|2824|2824|2825|2823|2825|2824|2824|2823|100
1749135550000|2025-06-05 14:59:10|2824||2824||2824||2824||0
1749135570000|2025-06-05 14:59:30|2823|2822|2824|2822|2824|2822|2823|2822|806
1749135580000|2025-06-05 14:59:40|2823||2823||2823||2823||0
1749135600000|2025-06-05 15:00:00||2821||2822||2822||2821|0
1749135620000|2025-06-05 15:00:20|2824|2823|2824|2823|2825|2824|2824|2823|452
1749135630000|2025-06-05 15:00:30|2825|2824|2825|2823|2825|2824|2824|2823|575
1749135650000|2025-06-05 15:00:50|||||||||100
1749135660000|2025-06-05 15:01:00|2826|2824|2826|2825|2826|2825|2826|2823|490
1749135710000|2025-06-05 15:01:50|2827||2827||2827||2826||230
1749135720000|2025-06-05 15:02:00||2826||2826||2826||2826|0
1749135730000|2025-06-05 15:02:10|2826|2825|2826|2825|2826|2825|2826|2825|200
1749135750000|2025-06-05 15:02:30|2827|2826|2827|2826|2827|2826|2827|2826|507
1749135760000|2025-06-05 15:02:40|||||||||100
1749135770000|2025-06-05 15:02:50|2828|2827|2828|2826|2828|2827|2828|2826|811
1749135780000|2025-06-05 15:03:00||2827||2827||2827||2826|0
1749135790000|2025-06-05 15:03:10||2826||2827||2827||2826|0
1749135800000|2025-06-05 15:03:20|||||||||511
1749135810000|2025-06-05 15:03:30|2830|2828|2830|2829|2831|2829|2829|2828|0
1749135820000|2025-06-05 15:03:40|2829|2828|2829|2827|2829|2828|2829|2827|1198
1749135830000|2025-06-05 15:03:50|2828|2826|2828|2827|2828|2827|2828|2826|0
1749135840000|2025-06-05 15:04:00|2829|2828|2829|2828|2829|2828|2829|2827|527
1749135860000|2025-06-05 15:04:20||2827||2828||2828||2827|0
1749135870000|2025-06-05 15:04:30|||||||||100
1749135890000|2025-06-05 15:04:50||2827||2827||2827||2827|0
1749135900000|2025-06-05 15:05:00|2828|2828|2829|2828|2829|2828|2828|2828|277
1749135910000|2025-06-05 15:05:10|2828|2827|2828|2826|2828|2828|2827|2826|109
1749135920000|2025-06-05 15:05:20|2827||2827||2827||2827||0
1749135930000|2025-06-05 15:05:30|2828|2827|2828|2826|2828|2827|2828|2826|200
1749135940000|2025-06-05 15:05:40||2827||2827||2827||2826|0
1749135950000|2025-06-05 15:05:50||2826||2827||2827||2826|100
1749135960000|2025-06-05 15:06:00|2829|2828|2826|2825|2829|2828|2826|2825|1573
1749135970000|2025-06-05 15:06:10||2824||2824||2825||2824|100
1749135980000|2025-06-05 15:06:20|2825|2825|2825|2824|2825|2825|2825|2823|512
1749135990000|2025-06-05 15:06:30||2823||2823||2824||2823|0
1749136000000|2025-06-05 15:06:40|2824||2824||2824||2824||0
1749136010000|2025-06-05 15:06:50|2825|2824|2825|2824|2825|2824|2825|2824|479
1749136020000|2025-06-05 15:07:00|2826|2825|2826|2824|2826|2825|2826|2824|0
1749136030000|2025-06-05 15:07:10|2825|2825|2823|2822|2825|2825|2823|2821|921
1749136040000|2025-06-05 15:07:20||2821||2822||2822||2821|0
1749136060000|2025-06-05 15:07:40|||||||||250
1749136070000|2025-06-05 15:07:50|||||||||100
1749136080000|2025-06-05 15:08:00|2822|2821|2821|2819|2822|2821|2820|2819|1728
1749136100000|2025-06-05 15:08:20||2820||2819||2820||2819|0
1749136110000|2025-06-05 15:08:30|2820|2818|2820|2819|2820|2819|2820|2818|0
1749136130000|2025-06-05 15:08:50|2821|2820|2821|2820|2821|2820|2821|2819|493
1749136140000|2025-06-05 15:09:00|2822|2819|2822|2821|2822|2821|2822|2819|689
1749136150000|2025-06-05 15:09:10|||||||||100
1749136160000|2025-06-05 15:09:20|2823|2822|2824|2822|2824|2822|2823|2822|0
1749136170000|2025-06-05 15:09:30|2823|2821|2823|2822|2823|2822|2823|2821|0
1749136180000|2025-06-05 15:09:40|2822|2821|2823|2821|2823|2821|2822|2821|177
1749136190000|2025-06-05 15:09:50|2822||2822||2823||2822||100
1749136200000|2025-06-05 15:10:00|2823||2822||2823||2822||0
1749136210000|2025-06-05 15:10:10|2823||2822||2823||2822||0
1749136230000|2025-06-05 15:10:30|2823|2822|2823|2822|2823|2822|2823|2822|212
1749136240000|2025-06-05 15:10:40|2824|2823|2824|2823|2824|2823|2824|2823|400
1749136260000|2025-06-05 15:11:00|2823|2822|2824|2823|2824|2823|2823|2822|601
1749136270000|2025-06-05 15:11:10|||||||||200
1749136300000|2025-06-05 15:11:40||2822||2822||2822||2822|600
1749136310000|2025-06-05 15:11:50||2823||2823||2823||2822|100
1749136320000|2025-06-05 15:12:00|2825|2824|2825|2824|2825|2824|2825|2824|750
1749136330000|2025-06-05 15:12:10|||||||||100
1749136360000|2025-06-05 15:12:40|2824|2823|2824|2823|2824|2823|2824|2823|300
1749136370000|2025-06-05 15:12:50|2823|2822|2823|2822|2823|2822|2823|2822|100
1749136380000|2025-06-05 15:13:00|2824||2824||2824||2824||205
1749136390000|2025-06-05 15:13:10||2823||2823||2823||2823|0
1749136440000|2025-06-05 15:14:00|2823|2822|2823|2822|2823|2822|2823|2822|364
1749136460000|2025-06-05 15:14:20|2822|2821|2822|2821|2822|2821|2822|2821|300
1749136470000|2025-06-05 15:14:30|2821|2820|2821|2819|2821|2820|2821|2819|100
1749136480000|2025-06-05 15:14:40||2820||2819||2820||2819|0
1749136490000|2025-06-05 15:14:50|2820|2818|2820|2818|2820|2819|2820|2818|0
1749136500000|2025-06-05 15:15:00|2821|2819|2821|2820|2821|2820|2821|2819|100
1749136550000|2025-06-05 15:15:50|2822|2821|2822|2821|2822|2821|2822|2821|508
1749136560000|2025-06-05 15:16:00|2821|2820|2821|2819|2821|2820|2821|2819|318
1749136570000|2025-06-05 15:16:10|2820|2818|2820|2819|2820|2819|2820|2818|250
1749136590000|2025-06-05 15:16:30|2821|2820|2821|2820|2821|2820|2820|2819|1627
1749136600000|2025-06-05 15:16:40|2820|2819|2821|2820|2821|2820|2820|2819|400
1749136610000|2025-06-05 15:16:50||2819||2819||2819||2819|0
1749136640000|2025-06-05 15:17:20|2822|2820|2822|2821|2823|2822|2822|2820|3379
1749136650000|2025-06-05 15:17:30|2823|2822|2823|2822|2823|2822|2823|2822|100
1749136680000|2025-06-05 15:18:00|2824|2823|2826|2824|2826|2825|2824|2823|806
1749136690000|2025-06-05 15:18:10||2825||2825||2825||2825|250
1749136700000|2025-06-05 15:18:20|2827|2826|2828|2826|2828|2826|2827|2826|276
1749136710000|2025-06-05 15:18:30|2827||2827||2828||2827||0
1749136740000|2025-06-05 15:19:00|2828|2825|2826|2825|2828|2825|2826|2825|513
1749136750000|2025-06-05 15:19:10||2824||2824||2824||2824|111
1749136760000|2025-06-05 15:19:20||2825||2825||2825||2825|0
1749136780000|2025-06-05 15:19:40||2824||2825||2825||2824|0
1749136790000|2025-06-05 15:19:50||2824||2825||2825||2824|0
1749136810000|2025-06-05 15:20:10|2825|2824|2826|2824|2826|2824|2825|2823|100
1749136820000|2025-06-05 15:20:20||2825||2825||2825||2825|0
1749136830000|2025-06-05 15:20:30|2827|2824|2827|2825|2827|2825|2827|2824|300
1749136850000|2025-06-05 15:20:50|||||||||300
1749136860000|2025-06-05 15:21:00||2826||2826||2826||2826|0
1749136870000|2025-06-05 15:21:10||2825||2826||2826||2825|100
1749136880000|2025-06-05 15:21:20||2825||2825||2825||2825|100
1749136890000|2025-06-05 15:21:30|||||||||200
1749136900000|2025-06-05 15:21:40|||||||||100
1749136920000|2025-06-05 15:22:00|2826|2826|2826|2825|2826|2826|2826|2825|199
1749136930000|2025-06-05 15:22:10|2827|2826|2827|2825|2827|2826|2827|2825|100
1749136940000|2025-06-05 15:22:20||2826||2826||2826||2826|0
1749136950000|2025-06-05 15:22:30|2826|2825|2827|2825|2827|2825|2826|2825|300
1749136960000|2025-06-05 15:22:40||2826||2826||2826||2826|0
1749136990000|2025-06-05 15:23:10|2828|2827|2828|2827|2828|2827|2828|2827|471
1749137000000|2025-06-05 15:23:20|2827|2826|2827|2826|2827|2826|2827|2826|0
1749137010000|2025-06-05 15:23:30|2828|2827|2827|2826|2828|2827|2827|2826|300
1749137020000|2025-06-05 15:23:40|2828||2828||2828||2828||0
1749137030000|2025-06-05 15:23:50||2827||2827||2827||2827|0
1749137040000|2025-06-05 15:24:00|2829|2828|2829|2828|2830|2829|2829|2828|633
1749137060000|2025-06-05 15:24:20|2828|2827|2828|2827|2828|2827|2828|2826|610
1749137080000|2025-06-05 15:24:40|2827|2826|2827|2825|2827|2826|2827|2825|112
1749137100000|2025-06-05 15:25:00||2826||2826||2826||2826|0
1749137110000|2025-06-05 15:25:10|2826|2825|2826|2825|2826|2825|2826|2825|180
1749137120000|2025-06-05 15:25:20|2827|2826|2827|2826|2827|2826|2827|2826|500
1749137130000|2025-06-05 15:25:30|2828|2825|2827|2825|2828|2825|2827|2825|400
1749137140000|2025-06-05 15:25:40|2826||2826||2826||2826||0
1749137150000|2025-06-05 15:25:50|2827||2826||2827||2826||0
1749137160000|2025-06-05 15:26:00|2827||2827||2827||2827||510
1749137180000|2025-06-05 15:26:20||2826||2826||2826||2825|0
1749137200000|2025-06-05 15:26:40|2828|2827|2828|2827|2828|2827|2828|2827|605
1749137210000|2025-06-05 15:26:50|2829|2828|2829|2828|2829|2828|2829|2828|575
1749137250000|2025-06-05 15:27:30|||||||||121
1749137290000|2025-06-05 15:28:10|2830|2829|2830|2829|2830|2829|2830|2829|930
1749137320000|2025-06-05 15:28:40|2831|2830|2831|2830|2832|2830|2831|2830|205
1749137340000|2025-06-05 15:29:00|2832||2832||2832||2832||0
1749137350000|2025-06-05 15:29:10|2831||2831||2831||2831||100
1749137360000|2025-06-05 15:29:20|||||||||100
1749137370000|2025-06-05 15:29:30|2832|2831|2832|2831|2832|2831|2832|2831|497
1749137390000|2025-06-05 15:29:50|2833|2832|2832|2830|2833|2832|2832|2830|1500
1749137400000|2025-06-05 15:30:00|2831||2832||2832||2831||300
1749137410000|2025-06-05 15:30:10|2831||2831||2831||2831||0
1749137420000|2025-06-05 15:30:20|||||||||100
1749137440000|2025-06-05 15:30:40|2832|2831|2832|2831|2833|2831|2832|2831|1729
1749137450000|2025-06-05 15:30:50|2833|2832|2833|2832|2833|2832|2832|2832|100
1749137470000|2025-06-05 15:31:10|2834|2833|2833|2831|2834|2833|2833|2831|694
1749137480000|2025-06-05 15:31:20|2832||2832||2832||2832||0
1749137490000|2025-06-05 15:31:30|2831|2830|2831|2830|2831|2830|2831|2830|542
1749137520000|2025-06-05 15:32:00|2832|2831|2832|2831|2832|2831|2832|2831|600
1749137560000|2025-06-05 15:32:40|||||||||100
1749137580000|2025-06-05 15:33:00|2831|2830|2831|2830|2832|2830|2831|2829|1712
1749137590000|2025-06-05 15:33:10|2830|2829|2831|2830|2831|2830|2830|2829|632
1749137650000|2025-06-05 15:34:10|||||||||100
1749137700000|2025-06-05 15:35:00|||||||||100
1749137720000|2025-06-05 15:35:20|2832|2831|2832|2831|2832|2831|2832|2831|601
1749137730000|2025-06-05 15:35:30|||||||||200
1749137760000|2025-06-05 15:36:00|||||||||100
1749137770000|2025-06-05 15:36:10|2833|2832|2834|2832|2834|2833|2833|2832|1198
1749137780000|2025-06-05 15:36:20||2833||2833||2833||2833|0
1749137840000|2025-06-05 15:37:20|2835||2834||2835||2834||520
1749137850000|2025-06-05 15:37:30|2835||2834||2835||2834||0
1749137860000|2025-06-05 15:37:40|2835|2834|2835|2833|2835|2834|2834|2833|800
1749137870000|2025-06-05 15:37:50|2834|2832|2834|2833|2834|2833|2834|2832|1075
1749137880000|2025-06-05 15:38:00|||||||||250
1749137890000|2025-06-05 15:38:10|2833|2832|2833|2832|2833|2832|2833|2832|120
1749137900000|2025-06-05 15:38:20|2832|2831|2833|2832|2833|2832|2832|2831|105
1749137920000|2025-06-05 15:38:40|2834|2833|2834|2833|2834|2833|2834|2832|356
1749137930000|2025-06-05 15:38:50||2832||2832||2833||2832|0
1749137940000|2025-06-05 15:39:00||2833||2833||2833||2832|0
1749137950000|2025-06-05 15:39:10||2832||2833||2833||2832|0
1749137970000|2025-06-05 15:39:30|||||||||100
1749137980000|2025-06-05 15:39:40|||||||||100
1749138000000|2025-06-05 15:40:00|2835|2834|2835|2834|2835|2834|2835|2833|1368
1749138010000|2025-06-05 15:40:10|2836|2835|2834|2833|2837|2836|2834|2833|2684
1749138040000|2025-06-05 15:40:40|2833|2832|2833|2832|2833|2832|2833|2831|1184
1749138060000|2025-06-05 15:41:00|||||||||200
1749138070000|2025-06-05 15:41:10|2832|2831|2831|2830|2832|2831|2831|2830|400
1749138080000|2025-06-05 15:41:20|||||||||100
1749138100000|2025-06-05 15:41:40|2832|2831|2831|2830|2832|2831|2831|2830|573
1749138110000|2025-06-05 15:41:50|2832|2831|2832|2831|2832|2831|2832|2831|300
1749138120000|2025-06-05 15:42:00|||||||||100
1749138130000|2025-06-05 15:42:10|2833|2832|2833|2832|2833|2832|2833|2832|444
1749138170000|2025-06-05 15:42:50|||||||||100
1749138180000|2025-06-05 15:43:00|2834|2833|2834|2833|2834|2833|2834|2833|412
1749138200000|2025-06-05 15:43:20|2835|2834|2835|2834|2835|2834|2835|2834|372
1749138210000|2025-06-05 15:43:30||2833||2833||2833||2833|225
1749138220000|2025-06-05 15:43:40|2834||2834||2834||2834||0
1749138230000|2025-06-05 15:43:50|2835||2835||2835||2835||0
1749138240000|2025-06-05 15:44:00|2834||2834||2834||2834||0
1749138250000|2025-06-05 15:44:10|2835|2834|2836|2835|2836|2835|2835|2834|344
1749138260000|2025-06-05 15:44:20|2837||2836||2837||2836||0
1749138270000|2025-06-05 15:44:30|2837|2836|2837|2836|2838|2836|2837|2836|121
1749138280000|2025-06-05 15:44:40|||||||||100
1749138290000|2025-06-05 15:44:50|||||||||530
1749138300000|2025-06-05 15:45:00|||||||||105
1749138310000|2025-06-05 15:45:10|2836|2835|2834|2833|2836|2835|2834|2833|612
1749138320000|2025-06-05 15:45:20||2832||2833||2833||2832|100
1749138330000|2025-06-05 15:45:30||2832||2833||2833||2832|327
1749138350000|2025-06-05 15:45:50|2835|2834|2835|2834|2835|2834|2835|2834|811
1749138380000|2025-06-05 15:46:20|||||||||100
1749138400000|2025-06-05 15:46:40|||||||||100
1749138420000|2025-06-05 15:47:00|2836|2835|2837|2836|2837|2836|2836|2835|698
1749138440000|2025-06-05 15:47:20|||||||||100
1749138450000|2025-06-05 15:47:30|2836|2835|2836|2834|2836|2835|2836|2834|1265
1749138460000|2025-06-05 15:47:40||2835||2835||2835||2835|0
1749138470000|2025-06-05 15:47:50|||||||||200
1749138480000|2025-06-05 15:48:00|2837|2836|2837|2836|2837|2836|2837|2836|444
1749138500000|2025-06-05 15:48:20|2836|2835|2836|2835|2836|2835|2836|2835|200
1749138540000|2025-06-05 15:49:00|2837|2836|2837|2836|2837|2836|2837|2836|178
1749138570000|2025-06-05 15:49:30||2835||2836||2836||2835|600
1749138590000|2025-06-05 15:49:50|2836|2835|2836|2835|2836|2835|2836|2834|419
1749138600000|2025-06-05 15:50:00|2835|2834|2836|2835|2836|2835|2835|2834|340
1749138620000|2025-06-05 15:50:20||2834||2835||2835||2834|100
1749138650000|2025-06-05 15:50:50|2837|2836|2837|2836|2837|2836|2837|2835|250
1749138660000|2025-06-05 15:51:00|2836|2835|2837|2835|2837|2835|2836|2835|0
1749138680000|2025-06-05 15:51:20||2836||2835||2836||2835|0
1749138690000|2025-06-05 15:51:30|2836|2834|2836|2834|2836|2835|2835|2834|754
1749138700000|2025-06-05 15:51:40||2835||2834||2835||2834|100
1749138710000|2025-06-05 15:51:50||2835||2835||2835||2835|0
1749138770000|2025-06-05 15:52:50|2837|2836|2839|2838|2839|2838|2837|2836|1242
1749138810000|2025-06-05 15:53:30|2838|2837|2838|2837|2838|2838|2838|2837|317
1749138820000|2025-06-05 15:53:40||2836||2836||2836||2836|318
1749138830000|2025-06-05 15:53:50|2837||2837||2837||2837||0
1749138840000|2025-06-05 15:54:00|2838||2838||2838||2838||0
1749138850000|2025-06-05 15:54:10|||||||||100
1749138860000|2025-06-05 15:54:20||2837||2837||2837||2837|0
1749138920000|2025-06-05 15:55:20|||||||||100
1749138960000|2025-06-05 15:56:00|2839|2838|2840|2839|2840|2839|2839|2838|1157
1749138980000|2025-06-05 15:56:20|2841|2840|2841|2839|2841|2840|2840|2839|979
1749138990000|2025-06-05 15:56:30|2843|2840|2842|2840|2843|2842|2842|2840|1133
1749139000000|2025-06-05 15:56:40|2841|2841|2842|2840|2842|2841|2841|2840|755
1749139020000|2025-06-05 15:57:00|||||||||123
1749139030000|2025-06-05 15:57:10||2841||2841||2841||2841|0
1749139050000|2025-06-05 15:57:30|||||||||100
1749139110000|2025-06-05 15:58:30|2841|2840|2841|2840|2841|2840|2841|2840|900
1749139140000|2025-06-05 15:59:00|2842|2841|2842|2840|2842|2841|2841|2840|730
1749139170000|2025-06-05 15:59:30|2841||2841||2841||2841||0
1749139180000|2025-06-05 15:59:40|2842||2841||2842||2841||100
1749139190000|2025-06-05 15:59:50|2840|2839|2841|2840|2841|2840|2840|2839|801
1749139200000|2025-06-05 16:00:00|2840|2839|2841|2839|2841|2839|2840|2839|300
1749139210000|2025-06-05 16:00:10|2842|2840|2841|2840|2842|2840|2841|2839|0
1749139230000|2025-06-05 16:00:30|2842|2841|2842|2841|2842|2841|2842|2841|507
1749139240000|2025-06-05 16:00:40|2843||2843||2843||2843||485
1749139250000|2025-06-05 16:00:50|2842||2842||2842||2842||0
1749139260000|2025-06-05 16:01:00|2843|2842|2843|2842|2843|2842|2843|2842|0
1749139280000|2025-06-05 16:01:20|||||||||100
1749139300000|2025-06-05 16:01:40|2844|2843|2844|2843|2845|2844|2844|2843|410
1749139310000|2025-06-05 16:01:50|2845|2844|2845|2844|2845|2844|2845|2844|0
1749139330000|2025-06-05 16:02:10||2843||2844||2844||2843|1263
1749139340000|2025-06-05 16:02:20||2843||2844||2844||2843|0
1749139360000|2025-06-05 16:02:40|2846|2845|2847|2846|2847|2846|2846|2845|573
1749139370000|2025-06-05 16:02:50|2846|2845|2846|2845|2846|2845|2846|2845|0
1749139380000|2025-06-05 16:03:00|2847|2846|2847|2846|2847|2846|2847|2846|101
1749139400000|2025-06-05 16:03:20|2846|2845|2847|2845|2847|2846|2846|2845|0
1749139410000|2025-06-05 16:03:30|2846||2846||2846||2846||0
1749139430000|2025-06-05 16:03:50|2845|2844|2845|2843|2846|2844|2844|2843|1234
1749139440000|2025-06-05 16:04:00||2844||2844||2844||2844|0
1749139450000|2025-06-05 16:04:10||2843||2844||2844||2843|0
1749139460000|2025-06-05 16:04:20|2846|2845|2846|2845|2846|2845|2846|2845|400
1749139480000|2025-06-05 16:04:40|2845|2844|2846|2844|2846|2844|2845|2844|185
1749139500000|2025-06-05 16:05:00|2845|2843|2844|2843|2845|2843|2844|2843|520
1749139550000|2025-06-05 16:05:50|||||||||310
1749139580000|2025-06-05 16:06:20|||||||||100
1749139590000|2025-06-05 16:06:30|||||||||100
1749139610000|2025-06-05 16:06:50|2843|2842|2842|2841|2843|2842|2842|2841|666
1749139620000|2025-06-05 16:07:00||2840||2841||2841||2840|0
1749139650000|2025-06-05 16:07:30|2841|2840|2841|2840|2841|2840|2840|2839|2063
1749139660000|2025-06-05 16:07:40|2840|2839|2840|2839|2840|2839|2840|2839|106
1749139680000|2025-06-05 16:08:00||2838||2839||2839||2838|191
1749139690000|2025-06-05 16:08:10|2841|2840|2841|2840|2841|2840|2841|2840|811
1749139710000|2025-06-05 16:08:30|2840|2839|2840|2839|2840|2839|2840|2839|500
1749139720000|2025-06-05 16:08:40||2838||2839||2839||2838|501
1749139730000|2025-06-05 16:08:50|2841|2840|2841|2840|2841|2840|2841|2840|207
1749139750000|2025-06-05 16:09:10|2842|2841|2842|2841|2842|2841|2842|2841|503
1749139760000|2025-06-05 16:09:20|||||||||100
1749139780000|2025-06-05 16:09:40|2841|2840|2841|2839|2841|2840|2840|2839|1151
1749139790000|2025-06-05 16:09:50|2842|2840|2841|2840|2842|2840|2841|2840|0
1749139800000|2025-06-05 16:10:00|2842|2841|2845|2843|2845|2843|2842|2841|659
1749139810000|2025-06-05 16:10:10||2844||2844||2844||2844|0
1749139820000|2025-06-05 16:10:20|||||||||200
1749139830000|2025-06-05 16:10:30||2843||2843||2843||2843|100
1749139840000|2025-06-05 16:10:40|2844||2844||2844||2844||0
1749139860000|2025-06-05 16:11:00|||||||||100
1749139870000|2025-06-05 16:11:10||2842||2843||2843||2842|325
1749139900000|2025-06-05 16:11:40|||||||||100
1749139950000|2025-06-05 16:12:30|2843|2842|2844|2843|2844|2843|2843|2841|721
1749139960000|2025-06-05 16:12:40||2842||2843||2843||2842|0
1749139970000|2025-06-05 16:12:50|2843|2842|2843|2842|2843|2842|2843|2842|0
1749139980000|2025-06-05 16:13:00||2841||2842||2842||2841|0
1749140000000|2025-06-05 16:13:20|2842|2841|2843|2842|2843|2842|2842|2841|547
1749140010000|2025-06-05 16:13:30||2841||2841||2842||2841|0
1749140020000|2025-06-05 16:13:40|2842|2842|2842|2841|2842|2842|2842|2841|300
1749140040000|2025-06-05 16:14:00|2843||2842||2843||2842||205
1749140060000|2025-06-05 16:14:20|2841|2840|2841|2840|2841|2840|2841|2839|520
1749140070000|2025-06-05 16:14:30|2842|2839|2839|2838|2842|2839|2839|2838|423
1749140100000|2025-06-05 16:15:00|2840|2839|2840|2839|2840|2839|2840|2839|500
1749140110000|2025-06-05 16:15:10|2839|2838|2839|2838|2839|2839|2839|2838|0
1749140120000|2025-06-05 16:15:20|||||||||359
1749140130000|2025-06-05 16:15:30|2838|2837|2839|2838|2839|2838|2838|2837|500
1749140150000|2025-06-05 16:15:50|2840|2839|2840|2839|2840|2839|2840|2839|316
1749140160000|2025-06-05 16:16:00|||||||||100
1749140180000|2025-06-05 16:16:20|2841|2840|2841|2840|2841|2840|2841|2840|517
1749140200000|2025-06-05 16:16:40|2840|2839|2840|2839|2840|2839|2840|2839|740
1749140210000|2025-06-05 16:16:50|2841|2838|2840|2838|2841|2839|2839|2838|222
1749140230000|2025-06-05 16:17:10|2839|2837|2838|2837|2839|2837|2838|2837|277
1749140240000|2025-06-05 16:17:20|2837|2836|2836|2834|2838|2837|2835|2834|901
1749140250000|2025-06-05 16:17:30|2837|2835|2836|2835|2837|2835|2836|2834|505
1749140260000|2025-06-05 16:17:40|2837|2836|2836|2834|2837|2836|2836|2834|202
1749140270000|2025-06-05 16:17:50|2837|2835|2836|2834|2837|2835|2836|2834|0
1749140280000|2025-06-05 16:18:00|2837|2835|2836|2834|2837|2835|2836|2834|0
1749140290000|2025-06-05 16:18:10|2837|2835|2837|2835|2837|2836|2836|2835|100
1749140300000|2025-06-05 16:18:20|2836|2834|2836|2835|2836|2835|2836|2834|0
1749140340000|2025-06-05 16:19:00|2837|2836|2837|2836|2837|2836|2837|2836|201
1749140350000|2025-06-05 16:19:10|||||||||100
1749140360000|2025-06-05 16:19:20|2838||2838||2838||2837||134
1749140370000|2025-06-05 16:19:30||2837||2837||2837||2837|0
1749140380000|2025-06-05 16:19:40|2839|2838|2839|2838|2839|2838|2838|2837|570
1749140400000|2025-06-05 16:20:00||2837||2837||2838||2837|914
1749140410000|2025-06-05 16:20:10|2838||2838||2838||2838||0
1749140420000|2025-06-05 16:20:20|2839||2839||2839||2839||100
1749140430000|2025-06-05 16:20:30||2838||2838||2838||2838|150
1749140450000|2025-06-05 16:20:50|2840|2839|2840|2839|2841|2839|2840|2839|320
1749140480000|2025-06-05 16:21:20|||||||||200
1749140490000|2025-06-05 16:21:30|2841|2840|2841|2840|2841|2840|2841|2839|199
1749140510000|2025-06-05 16:21:50||2839||2840||2840||2839|334
1749140530000|2025-06-05 16:22:10|||||||||100
1749140560000|2025-06-05 16:22:40|2840|2839|2840|2839|2840|2839|2840|2839|335
1749140570000|2025-06-05 16:22:50|||||||||300
1749140600000|2025-06-05 16:23:20|2841|2840|2842|2840|2842|2840|2841|2840|1555
1749140610000|2025-06-05 16:23:30|2841|2839|2841|2839|2841|2839|2840|2839|200
1749140620000|2025-06-05 16:23:40|2840||2840||2840||2840||0
1749140680000|2025-06-05 16:24:40|2839|2838|2839|2838|2839|2838|2839|2838|800
1749140690000|2025-06-05 16:24:50|2838|2837|2838|2836|2838|2837|2838|2836|723
1749140700000|2025-06-05 16:25:00|2837|2837|2837|2836|2838|2837|2837|2836|0
1749140710000|2025-06-05 16:25:10|2838|2837|2838|2837|2838|2837|2838|2837|214
1749140720000|2025-06-05 16:25:20|2839|2838|2840|2838|2840|2838|2839|2838|309
1749140730000|2025-06-05 16:25:30|2839||2839||2839||2839||0
1749140740000|2025-06-05 16:25:40||2837||2838||2838||2837|0
1749140770000|2025-06-05 16:26:10|2840|2839|2839|2838|2840|2839|2839|2838|308
1749140790000|2025-06-05 16:26:30|2840||2839||2840||2839||0
1749140800000|2025-06-05 16:26:40|2838|2837|2839|2837|2839|2837|2838|2837|1500
1749140810000|2025-06-05 16:26:50||2838||2838||2838||2838|0
1749140830000|2025-06-05 16:27:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1749140840000|2025-06-05 16:27:20|2841|2840|2841|2840|2842|2841|2840|2839|9030
1749140850000|2025-06-05 16:27:30|2842|2841|2843|2841|2843|2841|2842|2841|6401
1749140860000|2025-06-05 16:27:40|2842||2842||2842||2842||0
1749140870000|2025-06-05 16:27:50|||||||||1105
1749140880000|2025-06-05 16:28:00||2840||2841||2841||2840|1082
1749140890000|2025-06-05 16:28:10|2841|2840|2841|2839|2841|2840|2841|2839|0
1749140900000|2025-06-05 16:28:20|2840||2840||2840||2840||0
1749140920000|2025-06-05 16:28:40|2841|2840|2842|2841|2842|2841|2841|2840|4301
1749140930000|2025-06-05 16:28:50||2840||2840||2841||2840|400
1749140940000|2025-06-05 16:29:00||2841||2840||2841||2840|134
1749140950000|2025-06-05 16:29:10||2841||2841||2841||2840|0
1749140960000|2025-06-05 16:29:20||2840||2840||2841||2840|0
1749140970000|2025-06-05 16:29:30||2841||2840||2841||2840|0
1749140980000|2025-06-05 16:29:40||2841||2840||2841||2840|100
1749140990000|2025-06-05 16:29:50||2841||2841||2841||2841|0
1749141000000|2025-06-05 16:30:00|||||||||100
1749141010000|2025-06-05 16:30:10|2843|2842|2845|2844|2846|2845|2842|2842|5241
1749141020000|2025-06-05 16:30:20|2846|2845|2847|2846|2848|2846|2845|2843|2709
1749141030000|2025-06-05 16:30:30|2848|2847|2848|2847|2849|2848|2848|2847|1270
1749141040000|2025-06-05 16:30:40|2847|2846|2848|2846|2848|2846|2847|2846|900
1749141050000|2025-06-05 16:30:50|2849|2847|2849|2847|2849|2848|2848|2846|6277
1749141060000|2025-06-05 16:31:00|2850|2848|2849|2847|2850|2848|2849|2847|845
1749141070000|2025-06-05 16:31:10||2848||2847||2848||2847|170
1749141080000|2025-06-05 16:31:20||2848||2847||2848||2847|0
1749141090000|2025-06-05 16:31:30||2848||2847||2848||2847|0
1749141100000|2025-06-05 16:31:40||2848||2848||2848||2847|100
1749141110000|2025-06-05 16:31:50|2848|2847|2851|2849|2851|2850|2848|2847|2338
1749141120000|2025-06-05 16:32:00|2853|2850|2851|2849|2853|2851|2851|2849|5420
1749141130000|2025-06-05 16:32:10|2852|2850|2852|2850|2852|2851|2852|2850|700
1749141140000|2025-06-05 16:32:20||2851||2851||2851||2850|0
1749141150000|2025-06-05 16:32:30|2853|2850|2852|2850|2853|2852|2852|2850|2250
1749141160000|2025-06-05 16:32:40|||||||||300
1749141170000|2025-06-05 16:32:50|2851|2849|2853|2851|2853|2852|2851|2849|1692
1749141180000|2025-06-05 16:33:00|2854|2852|2853|2852|2854|2852|2853|2852|200
1749141190000|2025-06-05 16:33:10|2854|2851|2854|2853|2855|2853|2854|2851|814
1749141200000|2025-06-05 16:33:20|2855|2854|2857|2856|2858|2856|2855|2853|1038
1749141210000|2025-06-05 16:33:30|2856|2855|2856|2854|2856|2855|2856|2854|430
1749141220000|2025-06-05 16:33:40|2855|2853|2856|2855|2856|2855|2855|2853|100
1749141230000|2025-06-05 16:33:50|2857|2856|2858|2856|2858|2856|2857|2856|305
1749141240000|2025-06-05 16:34:00|2859|2857|2861|2860|2861|2860|2859|2857|3297
1749141250000|2025-06-05 16:34:10|2860|2859|2859|2857|2861|2859|2859|2857|400
1749141260000|2025-06-05 16:34:20|2860|2858|2858|2856|2860|2858|2858|2856|547
1749141270000|2025-06-05 16:34:30|2859|2858|2857|2856|2859|2858|2857|2856|371
1749141280000|2025-06-05 16:34:40|2856|2855|2856|2854|2856|2855|2856|2854|422
1749141300000|2025-06-05 16:35:00|2855||2855||2855||2855||0
1749141310000|2025-06-05 16:35:10||2853||2854||2854||2853|200
1749141320000|2025-06-05 16:35:20|2854|2853|2853|2852|2854|2853|2853|2851|200
1749141330000|2025-06-05 16:35:30|||||||||100
1749141340000|2025-06-05 16:35:40|2852|2851|2851|2850|2852|2851|2851|2850|222
1749141350000|2025-06-05 16:35:50|||||||||100
1749141360000|2025-06-05 16:36:00|2850|2849|2851|2850|2851|2850|2850|2849|248
1749141370000|2025-06-05 16:36:10||2849||2850||2850||2849|0
1749141380000|2025-06-05 16:36:20|||||||||100
1749141390000|2025-06-05 16:36:30|2850|2849|2851|2850|2852|2850|2850|2849|736
1749141410000|2025-06-05 16:36:50|||||||||100
1749141420000|2025-06-05 16:37:00||2849||2850||2850||2849|0
1749141430000|2025-06-05 16:37:10||2849||2849||2849||2849|100
1749141440000|2025-06-05 16:37:20||2850||2850||2850||2849|0
1749141450000|2025-06-05 16:37:30|2850|2849|2850|2849|2850|2849|2850|2849|0
1749141460000|2025-06-05 16:37:40|2849|2848|2849|2848|2849|2848|2849|2848|210
1749141470000|2025-06-05 16:37:50|||||||||200
1749141490000|2025-06-05 16:38:10|||||||||272
1749141500000|2025-06-05 16:38:20|2848|2847|2848|2847|2848|2847|2848|2847|0
1749141510000|2025-06-05 16:38:30|||||||||100
1749141520000|2025-06-05 16:38:40||2846||2847||2847||2846|487
1749141550000|2025-06-05 16:39:10|2849|2846|2849|2848|2849|2848|2849|2846|1362
1749141560000|2025-06-05 16:39:20|2848|2847|2850|2849|2850|2849|2848|2847|212
1749141590000|2025-06-05 16:39:50|2851|2850|2852|2850|2852|2850|2851|2850|201
1749141600000|2025-06-05 16:40:00|2851||2851||2851||2851||0
1749141610000|2025-06-05 16:40:10|2850|2849|2850|2849|2850|2849|2850|2848|699
1749141620000|2025-06-05 16:40:20|2849|2848|2849|2847|2849|2848|2849|2847|200
1749141630000|2025-06-05 16:40:30||2848||2847||2848||2847|0
1749141640000|2025-06-05 16:40:40|2848||2848||2848||2848||0
1749141650000|2025-06-05 16:40:50|2849|2848|2849|2848|2849|2848|2849|2848|111
1749141660000|2025-06-05 16:41:00|2850|2849|2850|2849|2850|2849|2849|2849|230
1749141670000|2025-06-05 16:41:10|2851|2848|2851|2850|2851|2850|2851|2848|300
1749141680000|2025-06-05 16:41:20|2852|2851|2854|2852|2854|2852|2852|2851|596
1749141700000|2025-06-05 16:41:40|2853||2853||2853||2853||150
1749141710000|2025-06-05 16:41:50|2854|2853|2855|2853|2855|2853|2854|2853|0
1749141720000|2025-06-05 16:42:00|2856|2854|2855|2854|2856|2854|2855|2854|0
1749141730000|2025-06-05 16:42:10|2854|2853|2854|2852|2854|2853|2854|2852|1458
1749141740000|2025-06-05 16:42:20|2853||2853||2853||2853||0
1749141780000|2025-06-05 16:43:00|2852|2851|2852|2851|2852|2851|2852|2851|211
1749141790000|2025-06-05 16:43:10|2851|2850|2851|2849|2851|2850|2850|2849|2003
1749141800000|2025-06-05 16:43:20||2850||2849||2850||2849|0
1749141810000|2025-06-05 16:43:30|2850|2848|2850|2848|2850|2848|2850|2848|0
1749141820000|2025-06-05 16:43:40||2849||2848||2849||2848|0
1749141830000|2025-06-05 16:43:50|2849||2849||2850||2849||0
1749141850000|2025-06-05 16:44:10|2848|2847|2848|2847|2849|2847|2848|2847|301
1749141900000|2025-06-05 16:45:00|2847|2846|2845|2844|2847|2846|2845|2844|623
1749141910000|2025-06-05 16:45:10|2844|2843|2843|2842|2844|2843|2843|2841|125
1749141920000|2025-06-05 16:45:20|||||||||100
1749141930000|2025-06-05 16:45:30|2842|2841|2843|2842|2844|2842|2842|2841|425
1749141940000|2025-06-05 16:45:40|2844|2843|2843|2842|2844|2843|2843|2842|0
1749141950000|2025-06-05 16:45:50|2842|2841|2843|2842|2843|2842|2842|2840|500
1749141960000|2025-06-05 16:46:00|2841|2841|2841|2839|2842|2841|2841|2839|0
1749141970000|2025-06-05 16:46:10|2840|2840|2842|2841|2842|2841|2840|2838|600
1749141980000|2025-06-05 16:46:20|2841|2840|2842|2841|2842|2841|2841|2839|0
1749141990000|2025-06-05 16:46:30||2840||2841||2841||2840|0
1749142000000|2025-06-05 16:46:40||2840||2841||2841||2840|0
1749142020000|2025-06-05 16:47:00|2841|2840|2840|2838|2841|2840|2840|2838|509
1749142030000|2025-06-05 16:47:10|2839|2839|2842|2840|2842|2840|2839|2839|1217
1749142040000|2025-06-05 16:47:20|2841||2841||2842||2841||100
1749142050000|2025-06-05 16:47:30|||||||||100
1749142070000|2025-06-05 16:47:50|||||||||100
1749142080000|2025-06-05 16:48:00|2840|2839|2840|2839|2841|2839|2840|2838|712
1749142090000|2025-06-05 16:48:10|2841|2838|2839|2838|2841|2839|2839|2838|0
1749142100000|2025-06-05 16:48:20|2840|2839|2839|2838|2840|2839|2839|2838|500
1749142110000|2025-06-05 16:48:30|2840||2839||2840||2839||0
1749142120000|2025-06-05 16:48:40|2840|2839|2841|2839|2841|2839|2840|2839|329
1749142130000|2025-06-05 16:48:50|2840|2838|2839|2838|2841|2838|2839|2838|200
1749142140000|2025-06-05 16:49:00|2838|2837|2839|2838|2839|2838|2838|2837|249
1749142170000|2025-06-05 16:49:30|2840|2839|2840|2839|2840|2839|2840|2839|1271
1749142180000|2025-06-05 16:49:40|2841|2838|2839|2838|2841|2839|2839|2838|100
1749142190000|2025-06-05 16:49:50|2840|2839|2840|2839|2841|2839|2840|2839|100
1749142200000|2025-06-05 16:50:00|2839|2838|2838|2837|2840|2838|2838|2837|1352
1749142220000|2025-06-05 16:50:20|2837|2836|2839|2838|2839|2838|2837|2836|761
1749142230000|2025-06-05 16:50:30|2841|2839|2840|2839|2841|2840|2840|2839|100
1749142240000|2025-06-05 16:50:40|2841||2841||2841||2840||0
1749142250000|2025-06-05 16:50:50||2840||2840||2840||2840|0
1749142260000|2025-06-05 16:51:00|2840|2839|2840|2839|2841|2839|2840|2839|170
1749142270000|2025-06-05 16:51:10|2839|2838|2839|2838|2839|2838|2839|2837|230
1749142280000|2025-06-05 16:51:20|2838|2837|2839|2837|2839|2838|2838|2837|584
1749142290000|2025-06-05 16:51:30|2838|2838|2839|2837|2839|2838|2838|2837|0
1749142300000|2025-06-05 16:51:40|2838|2838|2838|2836|2838|2838|2838|2836|0
1749142310000|2025-06-05 16:51:50|2837|2835|2837|2835|2837|2836|2837|2835|250
1749142320000|2025-06-05 16:52:00|2836|2834|2834|2833|2836|2834|2833|2832|1472
1749142330000|2025-06-05 16:52:10|2835|2834|2835|2833|2835|2834|2834|2832|327
1749142340000|2025-06-05 16:52:20|2836|2834|2836|2835|2836|2835|2836|2833|410
1749142350000|2025-06-05 16:52:30|2835|2834|2835|2833|2835|2834|2834|2833|170
1749142360000|2025-06-05 16:52:40|2834|2832|2832|2831|2834|2832|2832|2830|100
1749142370000|2025-06-05 16:52:50|2831|2830|2834|2832|2834|2832|2831|2830|519
1749142380000|2025-06-05 16:53:00|2833|2831|2834|2832|2834|2832|2833|2831|0
1749142390000|2025-06-05 16:53:10|2835|2833|2834|2833|2835|2833|2834|2832|0
1749142400000|2025-06-05 16:53:20||2832||2833||2833||2832|0
1749142410000|2025-06-05 16:53:30||2832||2833||2833||2832|0
1749142420000|2025-06-05 16:53:40|2835|2832|2834|2833|2835|2833|2834|2832|0
1749142430000|2025-06-05 16:53:50|2835|2834|2835|2834|2835|2834|2834|2834|100
1749142450000|2025-06-05 16:54:10|2834|2833|2835|2833|2835|2833|2834|2832|353
1749142460000|2025-06-05 16:54:20|2834|2832|2834|2833|2835|2833|2834|2832|0
1749142470000|2025-06-05 16:54:30|2835|2832|2835|2834|2835|2834|2834|2832|100
1749142480000|2025-06-05 16:54:40|2836|2835|2836|2835|2836|2835|2836|2835|208
1749142490000|2025-06-05 16:54:50|2837|2836|2837|2836|2837|2836|2837|2836|0
1749142500000|2025-06-05 16:55:00|2836|2835|2836|2835|2836|2835|2836|2835|400
1749142510000|2025-06-05 16:55:10|2837|2836|2837|2836|2837|2836|2836|2835|250
1749142520000|2025-06-05 16:55:20|||||||||100
1749142530000|2025-06-05 16:55:30|2838|2838|2839|2838|2839|2838|2837|2837|707
1749142540000|2025-06-05 16:55:40|2840||2839||2840||2839||500
1749142570000|2025-06-05 16:56:10|2838|2837|2839|2838|2839|2838|2838|2837|200
1749142580000|2025-06-05 16:56:20||2837||2838||2838||2837|100
1749142590000|2025-06-05 16:56:30|2838|2837|2839|2837|2839|2838|2838|2837|200
1749142600000|2025-06-05 16:56:40|2838|2838|2838|2837|2838|2838|2838|2837|100
1749142610000|2025-06-05 16:56:50|2839||2838||2839||2838||0
1749142620000|2025-06-05 16:57:00|2839||2838||2839||2838||100
1749142630000|2025-06-05 16:57:10|2837|2836|2837|2836|2837|2836|2837|2835|0
1749142640000|2025-06-05 16:57:20||2835||2835||2835||2835|0
1749142650000|2025-06-05 16:57:30||2836||2835||2836||2835|0
1749142660000|2025-06-05 16:57:40|2836||2836||2837||2836||208
1749142680000|2025-06-05 16:58:00|2837|2836|2837|2835|2837|2836|2837|2835|110
1749142690000|2025-06-05 16:58:10||2836||2836||2836||2835|0
1749142700000|2025-06-05 16:58:20|2838|2837|2838|2837|2838|2837|2838|2836|100
1749142710000|2025-06-05 16:58:30||2836||2837||2837||2836|0
1749142730000|2025-06-05 16:58:50||2836||2837||2837||2836|0
1749142740000|2025-06-05 16:59:00|2837|2836|2837|2836|2837|2836|2837|2836|104
1749142750000|2025-06-05 16:59:10|2836|2835|2836|2835|2837|2836|2836|2835|212
1749142780000|2025-06-05 16:59:40|2835|2834|2835|2833|2835|2834|2835|2833|264
1749142790000|2025-06-05 16:59:50||2834||2834||2834||2833|0
1749142800000|2025-06-05 17:00:00|2834|2833|2834|2832|2834|2834|2834|2832|100
1749142810000|2025-06-05 17:00:10|2835|2833|2834|2833|2835|2833|2834|2832|0
1749142820000|2025-06-05 17:00:20|2833|2832|2833|2832|2833|2833|2833|2832|100
1749142830000|2025-06-05 17:00:30|2834|2833|2834|2833|2834|2833|2833|2833|0
1749142850000|2025-06-05 17:00:50||2832||2832||2832||2832|0
1749142860000|2025-06-05 17:01:00|2833|2833|2833|2832|2833|2833|2833|2832|100
1749142870000|2025-06-05 17:01:10|2832|2831|2832|2831|2832|2831|2832|2830|429
1749142880000|2025-06-05 17:01:20|2833|2832|2833|2832|2833|2832|2833|2832|100
1749142890000|2025-06-05 17:01:30|2834|2833|2834|2832|2834|2833|2833|2832|936
1749142900000|2025-06-05 17:01:40|2833|2831|2833|2832|2834|2832|2833|2831|0
1749142910000|2025-06-05 17:01:50|2834|2833|2833|2832|2834|2833|2833|2832|123
1749142920000|2025-06-05 17:02:00|2832|2831|2832|2831|2832|2831|2832|2830|211
1749142930000|2025-06-05 17:02:10|2833|2830|2832|2830|2833|2831|2832|2830|200
1749142940000|2025-06-05 17:02:20|2833|2831|2834|2833|2834|2833|2833|2830|546
1749142950000|2025-06-05 17:02:30|2833|2832|2833|2832|2834|2833|2833|2832|600
1749142960000|2025-06-05 17:02:40|2834|2833|2834|2833|2834|2833|2834|2833|100
1749142990000|2025-06-05 17:03:10|||||||||651
1749143030000|2025-06-05 17:03:50|2833|2832|2833|2832|2834|2832|2833|2832|304
1749143040000|2025-06-05 17:04:00|2832|2831|2832|2831|2832|2831|2832|2831|100
1749143050000|2025-06-05 17:04:10|2833|2832|2833|2832|2833|2832|2833|2832|724
1749143060000|2025-06-05 17:04:20|2834|2831|2834|2833|2834|2833|2834|2831|322
1749143080000|2025-06-05 17:04:40|2833|2832|2833|2832|2833|2832|2833|2832|300
1749143090000|2025-06-05 17:04:50|2832|2831|2831|2830|2832|2831|2831|2830|222
1749143100000|2025-06-05 17:05:00|2830|2829|2829|2828|2830|2829|2829|2828|1404
1749143110000|2025-06-05 17:05:10|2830|2829|2830|2829|2831|2830|2830|2829|333
1749143120000|2025-06-05 17:05:20|2831|2827|2828|2827|2831|2827|2828|2827|506
1749143130000|2025-06-05 17:05:30|2829|2828|2830|2829|2830|2829|2828|2828|2390
1749143160000|2025-06-05 17:06:00|||||||||200
1749143170000|2025-06-05 17:06:10|||||||||200
1749143180000|2025-06-05 17:06:20|||||||||100
1749143190000|2025-06-05 17:06:30|2829|2828|2828|2827|2829|2828|2828|2826|1891
1749143210000|2025-06-05 17:06:50|||||||||100
1749143220000|2025-06-05 17:07:00|2829|2828|2829|2828|2829|2828|2829|2828|702
1749143250000|2025-06-05 17:07:30|2830|2829|2830|2829|2830|2829|2830|2829|206
1749143290000|2025-06-05 17:08:10|2831|2830|2831|2830|2831|2830|2831|2830|407
1749143360000|2025-06-05 17:09:20|2832|2831|2832|2831|2833|2831|2832|2831|446
1749143370000|2025-06-05 17:09:30|2831|2830|2831|2830|2831|2830|2831|2830|900
1749143390000|2025-06-05 17:09:50|2830|2829|2830|2829|2830|2829|2830|2829|606
1749143410000|2025-06-05 17:10:10|2829|2828|2829|2828|2829|2828|2829|2828|304
1749143420000|2025-06-05 17:10:20|2828|2827|2828|2827|2828|2827|2828|2827|112
1749143430000|2025-06-05 17:10:30|||||||||100
1749143450000|2025-06-05 17:10:50|2827|2826|2827|2826|2827|2826|2827|2826|100
1749143460000|2025-06-05 17:11:00|2828|2827|2828|2827|2828|2827|2828|2826|1026
1749143480000|2025-06-05 17:11:20|||||||||905
1749143500000|2025-06-05 17:11:40|2829|2828|2828|2827|2829|2828|2828|2827|700
1749143520000|2025-06-05 17:12:00|2829|2828|2829|2828|2829|2828|2829|2827|600
1749143530000|2025-06-05 17:12:10||2827||2827||2828||2827|400
1749143540000|2025-06-05 17:12:20|2828||2829||2829||2828||400
1749143550000|2025-06-05 17:12:30||2828||2828||2828||2828|0
1749143560000|2025-06-05 17:12:40|2830|2829|2831|2829|2831|2829|2830|2829|916
1749143570000|2025-06-05 17:12:50|2830||2830||2830||2830||0
1749143590000|2025-06-05 17:13:10||2828||2829||2829||2828|300
1749143680000|2025-06-05 17:14:40|2831|2830|2831|2830|2832|2831|2831|2830|550
1749143690000|2025-06-05 17:14:50|2830|2829|2830|2829|2830|2829|2830|2829|203
1749143700000|2025-06-05 17:15:00|2831|2830|2831|2830|2831|2830|2831|2830|100
1749143710000|2025-06-05 17:15:10|2832|2831|2832|2831|2832|2831|2832|2831|495
1749143730000|2025-06-05 17:15:30|2833|2832|2833|2832|2833|2832|2833|2832|110
1749143790000|2025-06-05 17:16:30|2832|2831|2833|2831|2833|2831|2832|2831|1883
1749143800000|2025-06-05 17:16:40||2832||2832||2832||2832|0
1749143820000|2025-06-05 17:17:00|2832|2831|2831|2830|2832|2831|2831|2830|1212
1749143830000|2025-06-05 17:17:10|2830|2829|2830|2829|2830|2829|2830|2829|200
1749143840000|2025-06-05 17:17:20|2829|2828|2827|2825|2829|2828|2827|2825|694
1749143850000|2025-06-05 17:17:30||2826||2825||2826||2825|100
1749143860000|2025-06-05 17:17:40|2828|2826|2828|2826|2828|2826|2828|2825|600
1749143880000|2025-06-05 17:18:00||2827||2827||2827||2827|0
1749143890000|2025-06-05 17:18:10|||||||||100
1749143900000|2025-06-05 17:18:20||2826||2827||2827||2826|0
1749143940000|2025-06-05 17:19:00|||||||||200
1749143950000|2025-06-05 17:19:10|2827|2826|2827|2826|2827|2826|2827|2826|389
1749143960000|2025-06-05 17:19:20|2828|2827|2828|2826|2828|2827|2828|2826|288
1749143970000|2025-06-05 17:19:30||2827||2826||2827||2826|0
1749143980000|2025-06-05 17:19:40|2829|2827|2829|2828|2829|2828|2829|2827|406
1749144000000|2025-06-05 17:20:00|2828|2827|2829|2828|2829|2828|2828|2827|436
1749144040000|2025-06-05 17:20:40|2830|2829|2830|2829|2830|2829|2830|2829|500
1749144050000|2025-06-05 17:20:50|||||||||100
1749144060000|2025-06-05 17:21:00|2831|2830|2832|2830|2832|2830|2831|2830|405
1749144090000|2025-06-05 17:21:30|||||||||100
1749144100000|2025-06-05 17:21:40|2831||2831||2831||2831||0
1749144110000|2025-06-05 17:21:50|2832|2831|2832|2831|2832|2831|2832|2831|200
1749144120000|2025-06-05 17:22:00|2833|2832|2833|2832|2833|2832|2833|2832|315
1749144130000|2025-06-05 17:22:10|2834|2833|2834|2833|2834|2833|2834|2832|105
1749144170000|2025-06-05 17:22:50|||||||||100
1749144190000|2025-06-05 17:23:10|2835||2835||2835||2834||100
1749144200000|2025-06-05 17:23:20|2836|2834|2835|2834|2836|2835|2835|2834|500
1749144220000|2025-06-05 17:23:40|2836|2835|2836|2835|2836|2835|2836|2835|189
1749144230000|2025-06-05 17:23:50|||||||||100
1749144240000|2025-06-05 17:24:00|||||||||100
1749144250000|2025-06-05 17:24:10|2837||2836||2837||2836||505
1749144260000|2025-06-05 17:24:20|2835|2834|2836|2835|2836|2835|2835|2834|900
1749144270000|2025-06-05 17:24:30|2835|2834|2835|2834|2835|2834|2835|2834|100
1749144290000|2025-06-05 17:24:50|2834|2833|2833|2832|2834|2833|2833|2832|266
1749144300000|2025-06-05 17:25:00|2832|2831|2832|2831|2832|2832|2832|2831|0
1749144370000|2025-06-05 17:26:10||2830||2830||2830||2830|222
1749144380000|2025-06-05 17:26:20|2831||2831||2831||2831||0
1749144400000|2025-06-05 17:26:40|2832||2831||2832||2831||0
1749144410000|2025-06-05 17:26:50|2832|2831|2832|2831|2832|2831|2832|2830|0
1749144430000|2025-06-05 17:27:10|2831|2830|2831|2830|2831|2831|2831|2830|400
1749144440000|2025-06-05 17:27:20|2832|2831|2832|2831|2832|2831|2832|2831|100
1749144460000|2025-06-05 17:27:40|||||||||100
1749144490000|2025-06-05 17:28:10|2833|2832|2834|2833|2834|2833|2833|2832|630
1749144520000|2025-06-05 17:28:40|2835|2834|2836|2835|2837|2835|2835|2834|2763
1749144540000|2025-06-05 17:29:00|2835|2834|2834|2833|2835|2834|2834|2833|550
1749144610000|2025-06-05 17:30:10|2835||2834||2835||2834||1182
1749144630000|2025-06-05 17:30:30|2835|2834|2836|2834|2836|2835|2835|2834|710
1749144640000|2025-06-05 17:30:40|2835||2835||2835||2835||100
1749144650000|2025-06-05 17:30:50|2836||2835||2836||2835||0
1749144660000|2025-06-05 17:31:00|2834|2833|2834|2833|2834|2833|2834|2833|430
1749144720000|2025-06-05 17:32:00|2835|2834|2835|2834|2835|2834|2835|2834|412
1749144730000|2025-06-05 17:32:10|||||||||100
1749144740000|2025-06-05 17:32:20|||||||||588
1749144750000|2025-06-05 17:32:30||2833||2833||2833||2833|0
1749144760000|2025-06-05 17:32:40||2834||2833||2834||2833|0
1749144770000|2025-06-05 17:32:50||2834||2834||2834||2834|100
1749144790000|2025-06-05 17:33:10|2834|2833|2834|2833|2834|2833|2834|2833|448
1749144800000|2025-06-05 17:33:20|2835|2834|2835|2834|2835|2834|2835|2833|417
1749144820000|2025-06-05 17:33:40|2834|2833|2835|2834|2835|2834|2834|2833|200
1749144840000|2025-06-05 17:34:00|2836|2835|2836|2835|2836|2835|2836|2835|393
1749144890000|2025-06-05 17:34:50|||||||||100
1749144900000|2025-06-05 17:35:00|2837|2836|2837|2836|2837|2836|2837|2836|400
1749144910000|2025-06-05 17:35:10||2835||2836||2836||2835|789
1749144920000|2025-06-05 17:35:20|2838|2835|2838|2836|2838|2836|2838|2835|0
1749144930000|2025-06-05 17:35:30||2837||2837||2837||2837|0
1749144940000|2025-06-05 17:35:40|||||||||100
1749144950000|2025-06-05 17:35:50|||||||||300
1749144960000|2025-06-05 17:36:00|2837|2836|2837|2836|2837|2836|2837|2836|1504
1749144970000|2025-06-05 17:36:10|||||||||100
1749144990000|2025-06-05 17:36:30|2836|2835|2836|2835|2836|2835|2836|2835|522
1749145000000|2025-06-05 17:36:40|2837|2836|2837|2836|2837|2836|2837|2836|100
1749145020000|2025-06-05 17:37:00||2835||2836||2836||2835|100
1749145030000|2025-06-05 17:37:10||2835||2836||2836||2835|0
1749145040000|2025-06-05 17:37:20|||||||||100
1749145050000|2025-06-05 17:37:30|||||||||100
1749145090000|2025-06-05 17:38:10|2836|2835|2836|2835|2836|2835|2836|2835|218
1749145100000|2025-06-05 17:38:20|2837|2836|2837|2836|2837|2836|2837|2836|172
1749145120000|2025-06-05 17:38:40|2836|2835|2836|2835|2836|2835|2836|2835|200
1749145130000|2025-06-05 17:38:50|||||||||198
1749145160000|2025-06-05 17:39:20|2835|2834|2835|2834|2835|2834|2835|2834|695
1749145170000|2025-06-05 17:39:30|2834|2833|2833|2832|2834|2833|2832|2831|792
1749145180000|2025-06-05 17:39:40|||||||||100
1749145220000|2025-06-05 17:40:20|2832|2831|2832|2831|2832|2831|2832|2831|1159
1749145230000|2025-06-05 17:40:30|2831|2830|2832|2831|2832|2831|2831|2830|916
1749145240000|2025-06-05 17:40:40||2830||2831||2831||2830|100
1749145280000|2025-06-05 17:41:20|2833|2832|2833|2832|2833|2832|2833|2832|900
1749145340000|2025-06-05 17:42:20|2834|2833|2834|2833|2834|2833|2834|2833|566
1749145350000|2025-06-05 17:42:30|||||||||100
1749145360000|2025-06-05 17:42:40|2833|2832|2834|2832|2834|2832|2833|2832|647
1749145370000|2025-06-05 17:42:50|2833||2834||2834||2833||0
1749145380000|2025-06-05 17:43:00||2833||2833||2833||2833|0
1749145390000|2025-06-05 17:43:10|2833|2832|2833|2832|2833|2832|2833|2832|999
1749145420000|2025-06-05 17:43:40|||||||||100
1749145460000|2025-06-05 17:44:20|2834|2833|2834|2833|2834|2833|2834|2833|248
1749145490000|2025-06-05 17:44:50|2833|2832|2833|2832|2833|2832|2833|2832|1396
1749145500000|2025-06-05 17:45:00|2832|2831|2832|2831|2832|2831|2832|2831|243
1749145520000|2025-06-05 17:45:20|||||||||200
1749145540000|2025-06-05 17:45:40|2831|2830|2833|2832|2833|2832|2831|2830|1513
1749145560000|2025-06-05 17:46:00|2832|2831|2831|2830|2832|2831|2831|2830|537
1749145580000|2025-06-05 17:46:20|2830|2829|2830|2829|2830|2829|2830|2829|120
1749145620000|2025-06-05 17:47:00|2831|2830|2831|2830|2832|2831|2831|2830|1100
1749145630000|2025-06-05 17:47:10|2833|2831|2833|2831|2833|2831|2832|2831|300
1749145640000|2025-06-05 17:47:20|2832||2833||2833||2832||0
1749145650000|2025-06-05 17:47:30|2832||2832||2832||2832||0
1749145660000|2025-06-05 17:47:40|2833|2832|2833|2832|2834|2832|2832|2832|215
1749145670000|2025-06-05 17:47:50|||||||||331
1749145700000|2025-06-05 17:48:20|2834|2833|2833|2832|2834|2833|2833|2832|490
1749145710000|2025-06-05 17:48:30|2832|2831|2832|2831|2832|2831|2832|2831|900
1749145720000|2025-06-05 17:48:40|2831|2830|2831|2830|2831|2830|2831|2830|230
1749145730000|2025-06-05 17:48:50|2832|2831|2832|2830|2832|2831|2832|2830|200
1749145740000|2025-06-05 17:49:00||2831||2831||2831||2831|0
1749145750000|2025-06-05 17:49:10|2831|2830|2831|2830|2831|2830|2831|2830|200
1749145770000|2025-06-05 17:49:30|2832|2831|2832|2831|2832|2831|2832|2831|140
1749145900000|2025-06-05 17:51:40|2831|2830|2832|2830|2832|2831|2831|2830|771
1749145910000|2025-06-05 17:51:50|2831|2831|2831|2830|2831|2831|2831|2830|100
1749146000000|2025-06-05 17:53:20|2832|2831|2832|2831|2832|2831|2832|2831|601
1749146060000|2025-06-05 17:54:20|2831|2830|2831|2830|2831|2830|2831|2830|1001
1749146110000|2025-06-05 17:55:10|2830|2829|2828|2827|2830|2829|2828|2827|1088
1749146130000|2025-06-05 17:55:30||2826||2826||2827||2826|500
1749146140000|2025-06-05 17:55:40||2827||2827||2827||2827|0
1749146160000|2025-06-05 17:56:00|2829|2828|2829|2828|2829|2828|2829|2828|532
1749146200000|2025-06-05 17:56:40|2828|2827|2828|2827|2828|2827|2828|2827|481
1749146210000|2025-06-05 17:56:50|2829||2828||2829||2828||0
1749146220000|2025-06-05 17:57:00|2829|2828|2829|2828|2829|2828|2828|2828|300
1749146250000|2025-06-05 17:57:30|2830|2829|2830|2829|2830|2829|2830|2829|148
1749146260000|2025-06-05 17:57:40|2829|2828|2829|2828|2829|2828|2829|2828|550
1749146270000|2025-06-05 17:57:50|2828|2827|2828|2827|2828|2827|2828|2827|328
1749146280000|2025-06-05 17:58:00|2827|2826|2826|2825|2827|2826|2826|2825|362
1749146340000|2025-06-05 17:59:00|2825|2824|2826|2825|2826|2825|2825|2824|422
1749146350000|2025-06-05 17:59:10|2825|2824|2825|2824|2825|2824|2825|2824|0
1749146400000|2025-06-05 18:00:00|||||||||100
1749146420000|2025-06-05 18:00:20|2826|2825|2827|2826|2827|2826|2826|2825|1047
1749146430000|2025-06-05 18:00:30|2826|2825|2826|2825|2826|2825|2826|2825|529
1749146450000|2025-06-05 18:00:50|2827|2826|2827|2826|2827|2826|2827|2826|429
1749146460000|2025-06-05 18:01:00|2828|2827|2827|2825|2828|2827|2827|2825|1173
1749146470000|2025-06-05 18:01:10|2826|2824|2825|2824|2826|2824|2825|2823|401
1749146490000|2025-06-05 18:01:30|2826||2825||2826||2825||0
1749146500000|2025-06-05 18:01:40|2824|2823|2824|2823|2824|2823|2824|2823|562
1749146530000|2025-06-05 18:02:10|2823|2822|2823|2822|2823|2822|2822|2821|1216
1749146540000|2025-06-05 18:02:20||2821||2821||2821||2821|0
1749146550000|2025-06-05 18:02:30|2822|2822|2820|2819|2822|2822|2820|2819|557
1749146560000|2025-06-05 18:02:40|2821|2820|2821|2820|2821|2820|2821|2819|300
1749146570000|2025-06-05 18:02:50||2819||2820||2820||2819|0
1749146600000|2025-06-05 18:03:20|2820|2819|2820|2819|2820|2819|2820|2818|200
1749146610000|2025-06-05 18:03:30|2819|2818|2819|2818|2819|2818|2819|2818|212
1749146630000|2025-06-05 18:03:50|2820|2819|2820|2818|2820|2819|2820|2818|135
1749146640000|2025-06-05 18:04:00||2819||2819||2819||2818|0
1749146650000|2025-06-05 18:04:10||2818||2819||2819||2818|0
1749146660000|2025-06-05 18:04:20|||||||||100
1749146680000|2025-06-05 18:04:40|2819|2818|2819|2818|2819|2818|2819|2818|100
1749146710000|2025-06-05 18:05:10|2820|2819|2820|2818|2820|2819|2820|2818|502
1749146720000|2025-06-05 18:05:20|2821|2819|2822|2821|2823|2821|2821|2819|4199
1749146730000|2025-06-05 18:05:30|2821|2820|2821|2820|2821|2820|2821|2820|206
1749146740000|2025-06-05 18:05:40|2822|2821|2822|2821|2822|2821|2822|2821|0
1749146750000|2025-06-05 18:05:50|||||||||100
1749146760000|2025-06-05 18:06:00|2821|2820|2821|2820|2821|2820|2820|2819|1165
1749146770000|2025-06-05 18:06:10|2822|2821|2823|2821|2823|2821|2822|2821|901
1749146780000|2025-06-05 18:06:20|2822|2822|2822|2820|2822|2822|2822|2820|485
1749146790000|2025-06-05 18:06:30|2821|2821|2822|2820|2823|2821|2821|2820|500
1749146800000|2025-06-05 18:06:40|2823|2821|2822|2821|2824|2822|2822|2820|805
1749146810000|2025-06-05 18:06:50|2823|2820|2823|2821|2823|2821|2822|2820|0
1749146820000|2025-06-05 18:07:00|2822|2820|2822|2820|2823|2821|2822|2820|200
1749146830000|2025-06-05 18:07:10|2821|2821|2823|2821|2823|2822|2821|2820|949
1749146850000|2025-06-05 18:07:30|2824|2822|2823|2822|2824|2823|2822|2821|2612
1749146860000|2025-06-05 18:07:40|2824|2821|2824|2822|2824|2822|2823|2821|0
1749146870000|2025-06-05 18:07:50|2823||2823||2824||2823||0
1749146880000|2025-06-05 18:08:00|2824||2824||2824||2823||0
1749146890000|2025-06-05 18:08:10|2823|2821|2824|2822|2824|2822|2823|2821|0
1749146900000|2025-06-05 18:08:20|2823|2821|2824|2823|2824|2823|2823|2821|200
1749146930000|2025-06-05 18:08:50|2825||2824||2825||2824||0
1749146940000|2025-06-05 18:09:00|2823|2822|2823|2821|2823|2822|2823|2821|275
1749146950000|2025-06-05 18:09:10|2822|2822|2822|2820|2822|2822|2822|2820|0
1749146960000|2025-06-05 18:09:20|2821|2821|2821|2820|2821|2821|2821|2820|122
1749146970000|2025-06-05 18:09:30|2822|2821|2822|2821|2822|2821|2822|2821|264
1749146990000|2025-06-05 18:09:50|2823||2823||2823||2823||300
1749147000000|2025-06-05 18:10:00|2822||2823||2823||2822||0
1749147010000|2025-06-05 18:10:10|2822||2822||2822||2822||0
1749147020000|2025-06-05 18:10:20||2820||2820||2820||2820|549
1749147030000|2025-06-05 18:10:30|2821|2819|2820|2819|2821|2819|2820|2819|0
1749147040000|2025-06-05 18:10:40|2819|2818|2819|2818|2820|2818|2819|2817|134
1749147050000|2025-06-05 18:10:50||2817||2818||2818||2817|0
1749147060000|2025-06-05 18:11:00|||||||||100
1749147070000|2025-06-05 18:11:10||2817||2818||2818||2817|0
1749147140000|2025-06-05 18:12:20|2820|2819|2819|2818|2820|2819|2819|2818|820
1749147180000|2025-06-05 18:13:00|2820|2819|2820|2819|2820|2819|2820|2819|209
1749147190000|2025-06-05 18:13:10|2819|2818|2820|2819|2820|2819|2819|2818|1186
1749147200000|2025-06-05 18:13:20|2821|2820|2821|2820|2821|2820|2821|2820|100
1749147210000|2025-06-05 18:13:30||2819||2820||2820||2819|618
1749147240000|2025-06-05 18:14:00|2820|2819|2820|2819|2820|2819|2820|2819|197
1749147260000|2025-06-05 18:14:20|2821|2820|2822|2821|2823|2821|2821|2820|800
1749147280000|2025-06-05 18:14:40|2821|2820|2821|2820|2821|2820|2821|2820|100
1749147300000|2025-06-05 18:15:00|2820|2819|2820|2819|2820|2819|2820|2819|125
1749147330000|2025-06-05 18:15:30|2819|2818|2820|2818|2820|2818|2819|2818|501
1749147340000|2025-06-05 18:15:40||2819||2819||2819||2818|0
1749147350000|2025-06-05 18:15:50||2818||2819||2819||2818|0
1749147370000|2025-06-05 18:16:10|2821|2820|2821|2820|2821|2820|2821|2820|600
1749147380000|2025-06-05 18:16:20|2820|2819|2820|2819|2820|2820|2820|2819|300
1749147400000|2025-06-05 18:16:40|2819|2818|2819|2818|2819|2818|2819|2818|222
1749147410000|2025-06-05 18:16:50|2818|2817|2815|2814|2818|2817|2814|2813|1748
1749147420000|2025-06-05 18:17:00|2814|2813|2814|2813|2814|2813|2813|2811|1258
1749147430000|2025-06-05 18:17:10|2813|2812|2815|2814|2815|2814|2813|2812|1900
1749147440000|2025-06-05 18:17:20|2816|2815|2817|2816|2817|2816|2816|2815|494
1749147450000|2025-06-05 18:17:30|2816|2815|2817|2816|2817|2816|2816|2815|300
1749147460000|2025-06-05 18:17:40|||||||||200
1749147480000|2025-06-05 18:18:00|2816|2815|2816|2814|2817|2815|2816|2814|500
1749147490000|2025-06-05 18:18:10|2817|2815|2817|2816|2817|2816|2817|2815|201
1749147500000|2025-06-05 18:18:20|2818|2817|2817|2816|2818|2817|2817|2816|506
1749147510000|2025-06-05 18:18:30|2818|2815|2818|2817|2818|2817|2818|2815|700
1749147540000|2025-06-05 18:19:00|2819|2818|2819|2818|2819|2818|2819|2818|100
1749147550000|2025-06-05 18:19:10|2821|2819|2822|2821|2822|2821|2820|2819|902
1749147560000|2025-06-05 18:19:20||2820||2821||2821||2820|0
1749147570000|2025-06-05 18:19:30|2823|2820|2823|2822|2824|2822|2823|2820|800
1749147600000|2025-06-05 18:20:00|2824|2823|2825|2823|2825|2823|2824|2823|1000
1749147610000|2025-06-05 18:20:10|2826|2824|2825|2824|2826|2824|2825|2824|854
1749147620000|2025-06-05 18:20:20|2824|2823|2823|2822|2825|2823|2823|2822|701
1749147630000|2025-06-05 18:20:30|2824|2823|2823|2822|2824|2823|2823|2822|200
1749147650000|2025-06-05 18:20:50|2824|2823|2825|2823|2825|2823|2823|2823|200
1749147660000|2025-06-05 18:21:00|2824|2822|2824|2823|2824|2823|2823|2822|600
1749147670000|2025-06-05 18:21:10|2823|2822|2823|2822|2823|2823|2823|2822|100
1749147680000|2025-06-05 18:21:20|2824||2823||2824||2823||0
1749147690000|2025-06-05 18:21:30|2824|2823|2826|2825|2826|2825|2824|2822|1285
1749147700000|2025-06-05 18:21:40|||||||||200
1749147710000|2025-06-05 18:21:50|2825|2824|2826|2824|2826|2825|2825|2824|924
1749147720000|2025-06-05 18:22:00|2825|2823|2825|2824|2826|2825|2825|2823|2200
1749147730000|2025-06-05 18:22:10|2826|2825|2827|2826|2827|2826|2826|2825|1059
1749147740000|2025-06-05 18:22:20|2828|2825|2828|2827|2828|2827|2827|2825|2420
1749147750000|2025-06-05 18:22:30|2829|2828|2829|2828|2829|2828|2829|2828|100
1749147760000|2025-06-05 18:22:40|2828|2827|2827|2826|2828|2827|2827|2825|200
1749147770000|2025-06-05 18:22:50|||||||||200
1749147780000|2025-06-05 18:23:00|2828|2827|2828|2827|2828|2827|2828|2827|700
1749147800000|2025-06-05 18:23:20||2826||2827||2827||2826|375
1749147810000|2025-06-05 18:23:30|2827|2826|2827|2826|2827|2826|2827|2826|319
1749147820000|2025-06-05 18:23:40||2825||2826||2826||2825|200
1749147830000|2025-06-05 18:23:50|2826|2825|2826|2825|2826|2826|2826|2825|100
1749147840000|2025-06-05 18:24:00|||||||||200
1749147850000|2025-06-05 18:24:10|2827|2826|2827|2826|2827|2826|2827|2826|305
1749147860000|2025-06-05 18:24:20|||||||||100
1749147870000|2025-06-05 18:24:30|2828|2827|2828|2826|2828|2827|2827|2826|826
1749147880000|2025-06-05 18:24:40|2827|2827|2829|2827|2829|2827|2827|2827|100
1749147890000|2025-06-05 18:24:50|2828|2826|2827|2826|2828|2826|2827|2826|317
1749147900000|2025-06-05 18:25:00|2828|2827|2827|2826|2828|2827|2827|2826|604
1749147920000|2025-06-05 18:25:20|2828|2827|2828|2826|2828|2827|2828|2826|534
1749147940000|2025-06-05 18:25:40|2829|2827|2829|2827|2829|2827|2829|2827|251
1749147960000|2025-06-05 18:26:00|2828|2828|2829|2828|2829|2828|2828|2828|0
1749147970000|2025-06-05 18:26:10|2828|2827|2828|2827|2829|2827|2828|2827|714
1749147980000|2025-06-05 18:26:20|2829|2828|2829|2828|2829|2828|2829|2828|100
1749148000000|2025-06-05 18:26:40|||||||||100
1749148040000|2025-06-05 18:27:20|||||||||400
1749148050000|2025-06-05 18:27:30||2827||2828||2828||2827|200
1749148060000|2025-06-05 18:27:40||2827||2827||2827||2827|100
1749148070000|2025-06-05 18:27:50|2828|2828|2829|2827|2829|2828|2828|2827|100
1749148080000|2025-06-05 18:28:00|2828|2826|2827|2826|2828|2826|2827|2826|0
1749148090000|2025-06-05 18:28:10|2828|2827|2828|2827|2828|2827|2828|2827|500
1749148100000|2025-06-05 18:28:20||2826||2826||2826||2826|480
1749148110000|2025-06-05 18:28:30|2829|2827|2829|2827|2829|2827|2828|2827|1105
1749148120000|2025-06-05 18:28:40|2828|2826|2829|2827|2829|2827|2827|2826|100
1749148130000|2025-06-05 18:28:50|2828|2826|2829|2827|2829|2827|2828|2826|0
1749148140000|2025-06-05 18:29:00|||||||||100
1749148150000|2025-06-05 18:29:10|2828|2826|2827|2826|2828|2826|2827|2826|0
1749148160000|2025-06-05 18:29:20|2828||2827||2828||2827||372
1749148180000|2025-06-05 18:29:40|2828|2827|2828|2827|2829|2827|2828|2826|1102
1749148220000|2025-06-05 18:30:20|2827|2826|2827|2826|2827|2826|2827|2826|218
1749148230000|2025-06-05 18:30:30|2828|2827|2828|2827|2828|2827|2828|2827|300
1749148250000|2025-06-05 18:30:50|2827|2826|2827|2826|2827|2826|2827|2826|770
1749148270000|2025-06-05 18:31:10|2828|2827|2828|2827|2828|2827|2828|2827|643
1749148280000|2025-06-05 18:31:20|2827|2826|2828|2827|2828|2827|2827|2826|1017
1749148310000|2025-06-05 18:31:50|||||||||100
1749148330000|2025-06-05 18:32:10|2829|2828|2828|2827|2829|2828|2828|2827|1006
1749148350000|2025-06-05 18:32:30|||||||||200
1749148360000|2025-06-05 18:32:40|||||||||200
1749148370000|2025-06-05 18:32:50|||||||||100
1749148380000|2025-06-05 18:33:00|2829|2828|2829|2828|2829|2828|2829|2828|743
1749148400000|2025-06-05 18:33:20|2828|2827|2828|2827|2828|2827|2828|2827|500
1749148410000|2025-06-05 18:33:30||2826||2826||2826||2826|492
1749148420000|2025-06-05 18:33:40|2827||2827||2827||2827||0
1749148450000|2025-06-05 18:34:10|2828|2825|2827|2826|2828|2826|2827|2825|986
1749148460000|2025-06-05 18:34:20|2828|2827|2829|2828|2829|2828|2828|2827|500
1749148470000|2025-06-05 18:34:30|2830|2829|2830|2829|2831|2829|2830|2829|293
1749148490000|2025-06-05 18:34:50||2828||2829||2829||2828|0
1749148500000|2025-06-05 18:35:00||2828||2828||2828||2828|0
1749148510000|2025-06-05 18:35:10|2831|2829|2831|2830|2831|2830|2831|2829|300
1749148520000|2025-06-05 18:35:20|2832|2831|2831|2830|2832|2831|2831|2830|400
1749148550000|2025-06-05 18:35:50|2832|2831|2832|2831|2832|2831|2832|2831|571
1749148560000|2025-06-05 18:36:00|||||||||149
1749148570000|2025-06-05 18:36:10|||||||||200
1749148580000|2025-06-05 18:36:20|2833|2832|2833|2832|2833|2832|2833|2832|481
1749148600000|2025-06-05 18:36:40|2832|2831|2833|2831|2833|2831|2832|2831|300
1749148620000|2025-06-05 18:37:00|2832||2832||2832||2832||0
1749148630000|2025-06-05 18:37:10||2830||2831||2831||2830|1058
1749148640000|2025-06-05 18:37:20|2831|2830|2826|2825|2831|2830|2825|2824|2491
1749148650000|2025-06-05 18:37:30|2825|2824|2828|2826|2828|2827|2825|2824|3213
1749148660000|2025-06-05 18:37:40|2827||2827||2827||2827||199
1749148670000|2025-06-05 18:37:50||2825||2826||2826||2825|113
1749148680000|2025-06-05 18:38:00||2825||2825||2825||2825|100
1749148690000|2025-06-05 18:38:10|2828|2826|2828|2827|2828|2827|2828|2825|1051
1749148700000|2025-06-05 18:38:20|2827|2826|2829|2828|2829|2828|2827|2825|1100
1749148710000|2025-06-05 18:38:30|2830|2829|2830|2829|2830|2829|2830|2829|305
1749148740000|2025-06-05 18:39:00|2831|2830|2830|2829|2832|2830|2830|2829|300
1749148750000|2025-06-05 18:39:10|2829|2828|2829|2828|2829|2828|2829|2828|302
1749148760000|2025-06-05 18:39:20|2830|2829|2831|2830|2831|2830|2830|2829|1131
1749148770000|2025-06-05 18:39:30|2832|2831|2832|2831|2832|2831|2832|2831|101
1749148780000|2025-06-05 18:39:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1749148790000|2025-06-05 18:39:50|2832||2832||2832||2832||437
1749148800000|2025-06-05 18:40:00|2831|2831|2831|2830|2831|2831|2831|2830|100
1749148810000|2025-06-05 18:40:10||2829||2829||2830||2829|272
1749148820000|2025-06-05 18:40:20|2830||2830||2830||2830||0
1749148830000|2025-06-05 18:40:30|2831|2828|2830|2829|2831|2829|2830|2828|316
1749148850000|2025-06-05 18:40:50||2828||2828||2829||2828|0
1749148860000|2025-06-05 18:41:00||2829||2829||2829||2829|0
1749148900000|2025-06-05 18:41:40|2829|2828|2830|2828|2830|2828|2829|2828|313
1749148910000|2025-06-05 18:41:50|2829|2827|2828|2827|2829|2827|2828|2827|413
1749148930000|2025-06-05 18:42:10||2826||2826||2827||2826|0
1749148940000|2025-06-05 18:42:20||2827||2827||2827||2826|0
1749148960000|2025-06-05 18:42:40||2826||2827||2827||2826|213
1749148970000|2025-06-05 18:42:50||2826||2827||2827||2826|0
1749148980000|2025-06-05 18:43:00||2826||2827||2827||2826|0
1749149020000|2025-06-05 18:43:40|2829|2828|2827|2826|2829|2828|2827|2826|1798
1749149050000|2025-06-05 18:44:10|2826|2825|2826|2824|2826|2825|2826|2824|0
1749149060000|2025-06-05 18:44:20|2825||2825||2825||2825||0
1749149070000|2025-06-05 18:44:30|2827|2825|2827|2825|2827|2825|2826|2825|410
1749149080000|2025-06-05 18:44:40|2826|2824|2825|2824|2827|2824|2825|2824|100
1749149090000|2025-06-05 18:44:50|2827|2825|2827|2826|2827|2826|2827|2825|1844
1749149100000|2025-06-05 18:45:00|2828|2827|2828|2827|2828|2827|2828|2827|400
1749149110000|2025-06-05 18:45:10||2826||2827||2827||2826|0
1749149120000|2025-06-05 18:45:20|2827|2826|2828|2826|2828|2827|2827|2826|165
1749149130000|2025-06-05 18:45:30|2827|2827|2828|2826|2828|2827|2827|2826|516
1749149140000|2025-06-05 18:45:40|2827||2827||2827||2827||100
1749149160000|2025-06-05 18:46:00|2828||2828||2828||2828||401
1749149170000|2025-06-05 18:46:10||2827||2827||2827||2827|0
1749149200000|2025-06-05 18:46:40|2829|2828|2829|2828|2829|2828|2829|2828|457
1749149210000|2025-06-05 18:46:50|2828|2827|2828|2827|2829|2827|2828|2827|1000
1749149230000|2025-06-05 18:47:10|2829||2828||2829||2828||848
1749149250000|2025-06-05 18:47:30||2826||2827||2827||2826|325
1749149260000|2025-06-05 18:47:40||2826||2827||2827||2826|300
1749149270000|2025-06-05 18:47:50||2826||2826||2827||2826|100
1749149280000|2025-06-05 18:48:00||2827||2827||2827||2826|100
1749149290000|2025-06-05 18:48:10|||||||||300
1749149310000|2025-06-05 18:48:30||2826||2827||2827||2826|302
1749149320000|2025-06-05 18:48:40|||||||||300
1749149330000|2025-06-05 18:48:50|||||||||100
1749149340000|2025-06-05 18:49:00|||||||||100
1749149350000|2025-06-05 18:49:10|||||||||100
1749149360000|2025-06-05 18:49:20|2827|2826|2828|2827|2828|2827|2827|2826|851
1749149370000|2025-06-05 18:49:30||2826||2827||2827||2826|1387
1749149380000|2025-06-05 18:49:40|2829|2828|2828|2827|2829|2828|2828|2827|695
1749149390000|2025-06-05 18:49:50|2829|2828|2829|2828|2829|2828|2829|2827|700
1749149400000|2025-06-05 18:50:00|2831|2830|2833|2832|2833|2832|2831|2830|2806
1749149410000|2025-06-05 18:50:10|2834|2833|2833|2832|2834|2833|2833|2831|2869
1749149420000|2025-06-05 18:50:20|||||||||100
1749149440000|2025-06-05 18:50:40|2834|2833|2835|2834|2836|2835|2834|2833|2779
1749149450000|2025-06-05 18:50:50|2836|2835|2836|2835|2836|2835|2835|2835|0
1749149460000|2025-06-05 18:51:00|2837|2834|2836|2834|2837|2835|2836|2834|788
1749149470000|2025-06-05 18:51:10||2835||2834||2835||2834|0
1749149480000|2025-06-05 18:51:20||2835||2835||2835||2835|0
1749149500000|2025-06-05 18:51:40|2835|2834|2836|2835|2836|2835|2835|2834|385
1749149510000|2025-06-05 18:51:50|2835|2834|2834|2833|2835|2834|2834|2833|402
1749149520000|2025-06-05 18:52:00|2835|2834|2835|2834|2835|2834|2835|2834|0
1749149550000|2025-06-05 18:52:30||2833||2834||2834||2833|0
1749149570000|2025-06-05 18:52:50||2833||2833||2833||2833|0
1749149580000|2025-06-05 18:53:00|2834|2834|2834|2833|2834|2834|2834|2833|110
1749149610000|2025-06-05 18:53:30|||||||||200
1749149630000|2025-06-05 18:53:50|||||||||100
1749149670000|2025-06-05 18:54:30|2833|2832|2833|2831|2833|2832|2833|2831|736
1749149680000|2025-06-05 18:54:40||2832||2832||2832||2832|0
1749149700000|2025-06-05 18:55:00|2832|2831|2832|2830|2832|2831|2832|2830|661
1749149710000|2025-06-05 18:55:10|2831|2829|2832|2831|2832|2831|2831|2829|518
1749149720000|2025-06-05 18:55:20||2830||2831||2831||2830|0
1749149740000|2025-06-05 18:55:40|||||||||673
1749149750000|2025-06-05 18:55:50|2833|2832|2833|2832|2833|2832|2833|2832|0
1749149760000|2025-06-05 18:56:00|2834|2833|2836|2834|2836|2834|2834|2833|138
1749149770000|2025-06-05 18:56:10|2835||2835||2836||2835||0
1749149780000|2025-06-05 18:56:20|2834|2833|2835|2834|2835|2834|2834|2833|1900
1749149790000|2025-06-05 18:56:30||2833||2834||2834||2833|0
1749149820000|2025-06-05 18:57:00|2834|2833|2835|2834|2835|2834|2834|2833|446
1749149840000|2025-06-05 18:57:20|||||||||100
1749149850000|2025-06-05 18:57:30|2836|2835|2836|2835|2836|2835|2836|2835|600
1749149870000|2025-06-05 18:57:50|2837|2836|2837|2836|2837|2836|2837|2836|400
1749149880000|2025-06-05 18:58:00||2835||2836||2836||2835|162
1749149900000|2025-06-05 18:58:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1749149940000|2025-06-05 18:59:00|2835|2834|2834|2833|2835|2834|2834|2833|601
1749149950000|2025-06-05 18:59:10|2835||2835||2835||2835||392
1749149960000|2025-06-05 18:59:20||2834||2834||2834||2834|0
1749149980000|2025-06-05 18:59:40|2834|2833|2835|2834|2835|2834|2834|2833|747
1749150000000|2025-06-05 19:00:00|||||||||100
1749150010000|2025-06-05 19:00:10|2834|2833|2835|2834|2835|2834|2834|2833|998
1749150020000|2025-06-05 19:00:20|2836|2835|2836|2835|2836|2835|2836|2835|401
1749150030000|2025-06-05 19:00:30|||||||||300
1749150040000|2025-06-05 19:00:40|2837|2834|2837|2836|2838|2836|2837|2834|310
1749150050000|2025-06-05 19:00:50|2838|2835|2836|2835|2838|2835|2836|2835|100
1749150060000|2025-06-05 19:01:00|2837|2836|2837|2836|2837|2836|2837|2836|0
1749150070000|2025-06-05 19:01:10||2835||2836||2836||2835|166
1749150080000|2025-06-05 19:01:20||2835||2836||2836||2835|0
1749150090000|2025-06-05 19:01:30|2836|2835|2836|2835|2836|2835|2836|2835|0
1749150100000|2025-06-05 19:01:40|2837|2836|2837|2836|2837|2836|2837|2836|0
1749150120000|2025-06-05 19:02:00|2838|2837|2838|2836|2838|2837|2838|2836|221
1749150130000|2025-06-05 19:02:10||2837||2837||2837||2837|0
1749150150000|2025-06-05 19:02:30||2836||2836||2836||2836|0
1749150160000|2025-06-05 19:02:40|2837|2835|2837|2836|2837|2836|2837|2835|0
1749150170000|2025-06-05 19:02:50|2836|2835|2835|2834|2836|2835|2835|2834|101
1749150180000|2025-06-05 19:03:00|2836||2835||2836||2835||0
1749150190000|2025-06-05 19:03:10||2833||2833||2834||2833|0
1749150210000|2025-06-05 19:03:30|2834||2834||2834||2834||0
1749150220000|2025-06-05 19:03:40|2833|2832|2833|2832|2834|2832|2833|2832|1106
1749150230000|2025-06-05 19:03:50|2834|2833|2834|2833|2834|2833|2834|2833|337
1749150240000|2025-06-05 19:04:00|2833|2832|2834|2832|2834|2833|2833|2832|200
1749150250000|2025-06-05 19:04:10|2833|2833|2834|2833|2834|2833|2833|2833|121
1749150280000|2025-06-05 19:04:40|2833|2832|2834|2832|2834|2832|2833|2832|200
1749150290000|2025-06-05 19:04:50|2833|2833|2834|2832|2834|2833|2833|2832|100
1749150300000|2025-06-05 19:05:00|2833|2831|2833|2831|2833|2831|2833|2831|257
1749150310000|2025-06-05 19:05:10||2832||2832||2832||2831|100
1749150320000|2025-06-05 19:05:20|2834|2831|2834|2833|2834|2833|2834|2831|987
1749150340000|2025-06-05 19:05:40|2835|2834|2835|2833|2835|2834|2834|2833|701
1749150350000|2025-06-05 19:05:50|2834|2834|2835|2833|2835|2834|2834|2833|1041
1749150360000|2025-06-05 19:06:00||2834||2834||2834||2833|100
1749150370000|2025-06-05 19:06:10||2833||2834||2834||2833|474
1749150380000|2025-06-05 19:06:20|||||||||100
1749150390000|2025-06-05 19:06:30|2834|2833|2834|2833|2834|2833|2834|2833|852
1749150400000|2025-06-05 19:06:40|2833|2832|2833|2832|2834|2832|2833|2832|236
1749150410000|2025-06-05 19:06:50||2831||2831||2831||2831|100
1749150420000|2025-06-05 19:07:00|2832|2832|2831|2830|2832|2832|2831|2830|560
1749150440000|2025-06-05 19:07:20|||||||||690
1749150460000|2025-06-05 19:07:40||2829||2830||2830||2829|201
1749150470000|2025-06-05 19:07:50|2832|2831|2833|2832|2833|2832|2832|2831|968
1749150480000|2025-06-05 19:08:00||2831||2832||2832||2831|0
1749150490000|2025-06-05 19:08:10|2832|2831|2832|2831|2832|2832|2832|2831|100
1749150500000|2025-06-05 19:08:20||2830||2831||2831||2830|481
1749150510000|2025-06-05 19:08:30|2833||2832||2833||2832||0
1749150520000|2025-06-05 19:08:40|2833|2832|2833|2832|2833|2832|2833|2832|320
1749150570000|2025-06-05 19:09:30|2834|2833|2834|2833|2834|2833|2834|2833|563
1749150610000|2025-06-05 19:10:10|2833|2832|2833|2832|2833|2833|2833|2832|1301
1749150620000|2025-06-05 19:10:20|2832|2831|2833|2832|2833|2832|2832|2831|1269
1749150630000|2025-06-05 19:10:30|2834|2833|2834|2833|2834|2833|2834|2832|715
1749150660000|2025-06-05 19:11:00|2833|2832|2832|2831|2833|2832|2832|2831|320
1749150670000|2025-06-05 19:11:10|2833|2832|2833|2832|2833|2832|2833|2831|554
1749150680000|2025-06-05 19:11:20|2832|2831|2832|2831|2832|2831|2832|2831|201
1749150690000|2025-06-05 19:11:30|2833|2832|2833|2831|2833|2832|2832|2831|773
1749150700000|2025-06-05 19:11:40|2832|2830|2831|2830|2833|2830|2831|2830|375
1749150710000|2025-06-05 19:11:50|2832|2829|2831|2830|2832|2830|2831|2829|400
1749150740000|2025-06-05 19:12:20|2830|2829|2830|2829|2830|2829|2830|2829|479
1749150750000|2025-06-05 19:12:30|||||||||100
1749150760000|2025-06-05 19:12:40|2829|2828|2829|2828|2830|2829|2829|2828|709
1749150770000|2025-06-05 19:12:50|2830|2827|2829|2828|2830|2828|2829|2827|0
1749150790000|2025-06-05 19:13:10|2830|2829|2830|2829|2830|2829|2830|2829|400
1749150800000|2025-06-05 19:13:20|2829|2828|2828|2827|2830|2828|2828|2827|129
1749150810000|2025-06-05 19:13:30|2827|2826|2828|2827|2828|2827|2827|2826|454
1749150820000|2025-06-05 19:13:40|2826|2826|2827|2826|2827|2827|2826|2825|690
1749150830000|2025-06-05 19:13:50|2828|2827|2828|2826|2828|2827|2828|2826|448
1749150840000|2025-06-05 19:14:00|2827||2827||2827||2827||0
1749150850000|2025-06-05 19:14:10||2825||2826||2826||2825|545
1749150860000|2025-06-05 19:14:20|2828|2827|2826|2825|2828|2827|2826|2825|1553
1749150870000|2025-06-05 19:14:30|2827|2826|2827|2825|2827|2826|2827|2825|600
1749150880000|2025-06-05 19:14:40||2826||2826||2826||2825|102
1749150890000|2025-06-05 19:14:50|2828||2827||2828||2827||1030
1749150910000|2025-06-05 19:15:10|2828|2827|2830|2829|2830|2829|2828|2827|1360
1749150920000|2025-06-05 19:15:20|2829|2828|2828|2827|2829|2828|2828|2827|310
1749150930000|2025-06-05 19:15:30|2827|2826|2827|2826|2827|2826|2827|2826|306
1749150940000|2025-06-05 19:15:40|2826|2825|2825|2824|2826|2825|2825|2824|1345
1749150950000|2025-06-05 19:15:50|||||||||100
1749150960000|2025-06-05 19:16:00|2824|2823|2823|2822|2824|2823|2823|2822|545
1749150970000|2025-06-05 19:16:10|2822|2821|2822|2821|2822|2821|2821|2820|100
1749150980000|2025-06-05 19:16:20||2820||2820||2821||2820|200
1749150990000|2025-06-05 19:16:30|2821|2819|2821|2820|2821|2820|2820|2819|1014
1749151000000|2025-06-05 19:16:40|2820|2819|2820|2819|2821|2820|2820|2819|100
1749151020000|2025-06-05 19:17:00|2819|2818|2818|2817|2819|2818|2816|2815|2486
1749151030000|2025-06-05 19:17:10|2817|2816|2816|2814|2818|2816|2816|2814|858
1749151040000|2025-06-05 19:17:20|2815|2815|2816|2815|2816|2815|2815|2815|0
1749151050000|2025-06-05 19:17:30|2817|2816|2816|2815|2817|2816|2816|2814|807
1749151060000|2025-06-05 19:17:40|2815|2814|2813|2812|2815|2815|2813|2812|223
1749151070000|2025-06-05 19:17:50|2814|2813|2815|2814|2815|2814|2814|2813|302
1749151080000|2025-06-05 19:18:00|2814|2813|2814|2813|2815|2813|2814|2813|102
1749151090000|2025-06-05 19:18:10|2813|2812|2814|2813|2814|2813|2813|2812|203
1749151100000|2025-06-05 19:18:20|2813|2812|2814|2813|2815|2813|2813|2812|202
1749151110000|2025-06-05 19:18:30|2813|2812|2811|2810|2813|2812|2811|2810|304
1749151120000|2025-06-05 19:18:40|2812|2811|2811|2810|2812|2811|2811|2810|507
1749151130000|2025-06-05 19:18:50|2812|2811|2812|2810|2812|2811|2811|2810|2103
1749151140000|2025-06-05 19:19:00|2811||2811||2812||2811||200
1749151150000|2025-06-05 19:19:10|2810|2809|2808|2807|2810|2809|2808|2807|143
1749151160000|2025-06-05 19:19:20|2809|2808|2809|2808|2809|2808|2809|2808|303
1749151170000|2025-06-05 19:19:30|2808|2807|2811|2810|2811|2810|2808|2807|926
1749151180000|2025-06-05 19:19:40|2810|2809|2811|2810|2811|2810|2810|2809|402
1749151190000|2025-06-05 19:19:50|2812|2811|2812|2811|2812|2811|2812|2811|300
1749151200000|2025-06-05 19:20:00|2811|2810|2813|2812|2814|2813|2811|2810|833
1749151210000|2025-06-05 19:20:10|2812|2811|2811|2810|2812|2811|2810|2809|1224
1749151220000|2025-06-05 19:20:20|2810|2809|2808|2807|2810|2809|2808|2807|478
1749151230000|2025-06-05 19:20:30|2809|2808|2810|2809|2810|2809|2809|2807|1030
1749151240000|2025-06-05 19:20:40|2811|2810|2810|2809|2811|2810|2810|2809|1286
1749151250000|2025-06-05 19:20:50|2809|2808|2811|2810|2812|2810|2809|2808|1020
1749151260000|2025-06-05 19:21:00|2810|2809|2810|2809|2811|2809|2809|2807|1718
1749151270000|2025-06-05 19:21:10|2811|2810|2810|2808|2811|2810|2810|2808|100
1749151280000|2025-06-05 19:21:20|2809|2809|2809|2808|2810|2809|2809|2808|244
1749151290000|2025-06-05 19:21:30|2810|2807|2807|2806|2810|2807|2807|2806|794
1749151300000|2025-06-05 19:21:40||2805||2806||2806||2805|0
1749151310000|2025-06-05 19:21:50|2808|2805|2809|2808|2809|2808|2808|2805|890
1749151320000|2025-06-05 19:22:00|2810|2809|2809|2808|2811|2809|2809|2808|400
1749151330000|2025-06-05 19:22:10|2808|2807|2808|2807|2809|2808|2808|2807|410
1749151340000|2025-06-05 19:22:20|2809|2806|2807|2806|2809|2806|2807|2805|470
1749151350000|2025-06-05 19:22:30|2808|2807|2807|2806|2808|2807|2807|2806|100
1749151360000|2025-06-05 19:22:40|2808|2807|2808|2807|2808|2807|2808|2807|100
1749151370000|2025-06-05 19:22:50|2807|2806|2809|2808|2809|2808|2807|2806|354
1749151380000|2025-06-05 19:23:00|2810|2809|2810|2809|2811|2810|2810|2809|955
1749151390000|2025-06-05 19:23:10|2809|2808|2808|2807|2809|2808|2808|2806|310
1749151400000|2025-06-05 19:23:20|2807|2806|2808|2807|2808|2807|2807|2806|210
1749151410000|2025-06-05 19:23:30|2809|2808|2808|2806|2809|2808|2808|2806|860
1749151420000|2025-06-05 19:23:40|2809|2807|2809|2808|2809|2808|2809|2807|129
1749151440000|2025-06-05 19:24:00|2808|2807|2808|2806|2808|2807|2808|2806|823
1749151450000|2025-06-05 19:24:10||2807||2807||2807||2806|0
1749151460000|2025-06-05 19:24:20|2807|2806|2808|2806|2808|2807|2807|2806|258
1749151470000|2025-06-05 19:24:30|2807|2807|2808|2807|2808|2807|2807|2806|1600
1749151480000|2025-06-05 19:24:40|2807|2806|2806|2805|2807|2806|2806|2805|300
1749151490000|2025-06-05 19:24:50|2805|2804|2806|2805|2806|2805|2805|2804|1825
1749151510000|2025-06-05 19:25:10|2805|2804|2805|2804|2805|2804|2805|2804|100
1749151520000|2025-06-05 19:25:20|2806|2805|2806|2805|2806|2805|2806|2805|100
1749151530000|2025-06-05 19:25:30|2805|2804|2807|2806|2807|2806|2805|2804|1190
1749151540000|2025-06-05 19:25:40|2808|2805|2811|2809|2811|2810|2808|2805|3541
1749151550000|2025-06-05 19:25:50|2810|2810|2811|2809|2811|2810|2809|2808|2018
1749151560000|2025-06-05 19:26:00|2810|2810|2812|2811|2812|2811|2810|2809|1642
1749151570000|2025-06-05 19:26:10|2813|2812|2813|2812|2813|2812|2813|2812|300
1749151580000|2025-06-05 19:26:20|2814|2813|2815|2814|2815|2814|2814|2813|600
1749151590000|2025-06-05 19:26:30|2817|2815|2814|2813|2817|2815|2814|2813|1718
1749151600000|2025-06-05 19:26:40|2813|2812|2814|2813|2814|2813|2813|2812|1119
1749151610000|2025-06-05 19:26:50|2813|2812|2814|2813|2814|2813|2813|2812|1535
1749151620000|2025-06-05 19:27:00|2815|2814|2814|2813|2815|2814|2814|2812|1700
1749151630000|2025-06-05 19:27:10||2812||2813||2813||2812|300
1749151640000|2025-06-05 19:27:20|2813|2812|2813|2812|2813|2812|2813|2812|300
1749151650000|2025-06-05 19:27:30||2811||2812||2812||2811|329
1749151660000|2025-06-05 19:27:40|2814|2813|2814|2813|2815|2814|2814|2813|947
1749151680000|2025-06-05 19:28:00|2813|2812|2813|2812|2813|2812|2813|2811|400
1749151690000|2025-06-05 19:28:10|2812|2811|2811|2810|2812|2811|2811|2810|200
1749151700000|2025-06-05 19:28:20|2810|2809|2810|2809|2810|2809|2809|2808|401
1749151710000|2025-06-05 19:28:30|2809|2808|2809|2807|2809|2808|2809|2807|0
1749151720000|2025-06-05 19:28:40||2808||2807||2808||2807|0
1749151730000|2025-06-05 19:28:50|2808|2808|2808|2807|2809|2808|2808|2806|624
1749151750000|2025-06-05 19:29:10|2807|2806|2808|2807|2808|2807|2807|2805|885
1749151760000|2025-06-05 19:29:20|2807|2806|2807|2806|2807|2807|2807|2806|296
1749151770000|2025-06-05 19:29:30||2805||2805||2805||2805|320
1749151790000|2025-06-05 19:29:50|2808|2806|2808|2807|2809|2808|2808|2806|775
1749151800000|2025-06-05 19:30:00|2809|2808|2812|2811|2812|2811|2809|2808|2511
1749151810000|2025-06-05 19:30:10|2811|2810|2813|2812|2813|2812|2811|2810|401
1749151820000|2025-06-05 19:30:20|2814|2813|2814|2813|2814|2813|2813|2811|1100
1749151830000|2025-06-05 19:30:30|2813|2812|2814|2813|2814|2813|2813|2812|600
1749151840000|2025-06-05 19:30:40|2813|2812|2813|2812|2814|2813|2813|2812|310
1749151850000|2025-06-05 19:30:50|2812|2811|2811|2810|2812|2811|2811|2810|0
1749151860000|2025-06-05 19:31:00|2812|2811|2812|2811|2812|2811|2811|2810|700
1749151870000|2025-06-05 19:31:10|2813|2812|2812|2811|2814|2813|2812|2811|1312
1749151890000|2025-06-05 19:31:30||2810||2811||2811||2810|200
1749151900000|2025-06-05 19:31:40||2810||2811||2811||2810|0
1749151910000|2025-06-05 19:31:50|2811|2810|2810|2809|2811|2810|2810|2809|645
1749151920000|2025-06-05 19:32:00|2809|2808|2811|2810|2811|2810|2809|2808|1356
1749151930000|2025-06-05 19:32:10|2810|2809|2810|2808|2810|2809|2810|2808|0
1749151940000|2025-06-05 19:32:20|2809|2807|2809|2808|2809|2808|2808|2807|300
1749151950000|2025-06-05 19:32:30|2810|2809|2810|2809|2810|2809|2810|2809|400
1749151960000|2025-06-05 19:32:40|||||||||111
1749151970000|2025-06-05 19:32:50|2811|2810|2812|2811|2812|2811|2811|2810|603
1749152000000|2025-06-05 19:33:20||2810||2811||2811||2810|451
1749152010000|2025-06-05 19:33:30|2813|2812|2813|2812|2813|2812|2813|2812|273
1749152020000|2025-06-05 19:33:40|||||||||511
1749152030000|2025-06-05 19:33:50|2812|2811|2812|2811|2813|2812|2812|2811|1144
1749152040000|2025-06-05 19:34:00|2813|2812|2813|2812|2813|2812|2813|2812|291
1749152050000|2025-06-05 19:34:10|2812|2811|2812|2811|2812|2811|2812|2810|0
1749152060000|2025-06-05 19:34:20|2813|2812|2813|2812|2813|2812|2813|2811|402
1749152080000|2025-06-05 19:34:40|2814|2811|2814|2813|2814|2813|2814|2811|1003
1749152090000|2025-06-05 19:34:50|2813|2812|2813|2812|2813|2812|2813|2812|480
1749152110000|2025-06-05 19:35:10|||||||||200
1749152120000|2025-06-05 19:35:20|2814|2813|2814|2813|2814|2813|2814|2813|331
1749152130000|2025-06-05 19:35:30|2813|2812|2814|2813|2814|2813|2813|2812|453
1749152140000|2025-06-05 19:35:40|2815|2814|2815|2814|2816|2814|2815|2814|1510
1749152150000|2025-06-05 19:35:50|2816|2815|2816|2815|2816|2815|2816|2815|700
1749152160000|2025-06-05 19:36:00|2817|2816|2818|2817|2818|2817|2817|2816|624
1749152170000|2025-06-05 19:36:10|2819||2818||2819||2818||522
1749152180000|2025-06-05 19:36:20||2816||2817||2817||2816|1403
1749152210000|2025-06-05 19:36:50|2819|2818|2819|2818|2819|2818|2819|2817|701
1749152220000|2025-06-05 19:37:00|2820|2819|2821|2820|2821|2820|2820|2819|996
1749152230000|2025-06-05 19:37:10|2822|2821|2823|2822|2823|2822|2821|2820|957
1749152240000|2025-06-05 19:37:20||2821||2822||2822||2821|265
1749152260000|2025-06-05 19:37:40|2822|2821|2823|2822|2823|2822|2822|2821|784
1749152270000|2025-06-05 19:37:50|2822|2821|2822|2821|2823|2821|2822|2821|1589
1749152280000|2025-06-05 19:38:00|2823|2822|2823|2821|2823|2822|2822|2821|1116
1749152290000|2025-06-05 19:38:10||2822||2822||2822||2821|100
1749152300000|2025-06-05 19:38:20|2824|2823|2824|2823|2824|2823|2824|2823|1045
1749152310000|2025-06-05 19:38:30|2825|2824|2825|2824|2825|2824|2825|2824|300
1749152330000|2025-06-05 19:38:50|2824|2823|2824|2823|2824|2823|2824|2823|315
1749152340000|2025-06-05 19:39:00||2822||2823||2823||2822|0
1749152350000|2025-06-05 19:39:10|2823|2822|2823|2822|2824|2823|2823|2822|831
1749152360000|2025-06-05 19:39:20|2824|2823|2824|2823|2825|2824|2824|2823|1447
1749152380000|2025-06-05 19:39:40|2823|2822|2823|2822|2823|2822|2823|2822|630
1749152390000|2025-06-05 19:39:50||2821||2822||2822||2821|700
1749152400000|2025-06-05 19:40:00|||||||||250
1749152410000|2025-06-05 19:40:10|2822|2821|2820|2819|2822|2821|2820|2819|457
1749152420000|2025-06-05 19:40:20|2819|2818|2819|2818|2819|2819|2819|2818|193
1749152430000|2025-06-05 19:40:30|2820|2819|2821|2820|2821|2820|2820|2818|1918
1749152440000|2025-06-05 19:40:40||2819||2820||2820||2819|300
1749152450000|2025-06-05 19:40:50|2820|2819|2820|2819|2821|2819|2820|2819|145
1749152460000|2025-06-05 19:41:00|2821|2820|2821|2820|2821|2820|2821|2820|300
1749152470000|2025-06-05 19:41:10|||||||||100
1749152480000|2025-06-05 19:41:20|2820|2819|2820|2819|2820|2819|2820|2819|1068
1749152490000|2025-06-05 19:41:30|2821|2820|2821|2820|2821|2820|2820|2819|1249
1749152500000|2025-06-05 19:41:40|2820|2819|2820|2819|2821|2820|2820|2819|354
1749152510000|2025-06-05 19:41:50|2821|2820|2821|2820|2821|2820|2821|2819|400
1749152520000|2025-06-05 19:42:00||2819||2819||2819||2819|0
1749152530000|2025-06-05 19:42:10|2820|2820|2820|2818|2821|2820|2820|2818|895
1749152540000|2025-06-05 19:42:20||2819||2818||2819||2818|100
1749152550000|2025-06-05 19:42:30|2819|2819|2819|2817|2819|2819|2819|2817|100
1749152560000|2025-06-05 19:42:40||2818||2818||2818||2817|100
1749152570000|2025-06-05 19:42:50|2820|2819|2820|2819|2820|2819|2820|2819|1219
1749152580000|2025-06-05 19:43:00||2818||2819||2819||2818|100
1749152590000|2025-06-05 19:43:10||2818||2819||2819||2818|0
1749152600000|2025-06-05 19:43:20|2819|2818|2820|2819|2820|2819|2819|2818|506
1749152610000|2025-06-05 19:43:30|2819|2818|2818|2817|2819|2818|2818|2816|753
1749152620000|2025-06-05 19:43:40||2816||2817||2817||2816|100
1749152630000|2025-06-05 19:43:50|2819|2818|2819|2818|2819|2818|2819|2818|604
1749152640000|2025-06-05 19:44:00|2820|2819|2820|2819|2820|2819|2820|2818|568
1749152650000|2025-06-05 19:44:10|2819|2818|2818|2817|2819|2819|2818|2817|648
1749152660000|2025-06-05 19:44:20||2816||2817||2817||2816|100
1749152700000|2025-06-05 19:45:00||2816||2817||2817||2816|100
1749152710000|2025-06-05 19:45:10||2816||2817||2817||2816|152
1749152720000|2025-06-05 19:45:20|2819|2818|2820|2819|2820|2819|2819|2818|885
1749152730000|2025-06-05 19:45:30|2819|2818|2819|2818|2819|2818|2818|2817|911
1749152740000|2025-06-05 19:45:40|2820|2819|2820|2819|2820|2819|2820|2819|303
1749152750000|2025-06-05 19:45:50|2819|2818|2820|2819|2820|2819|2819|2818|100
1749152760000|2025-06-05 19:46:00|2819|2818|2819|2818|2819|2818|2819|2818|425
1749152780000|2025-06-05 19:46:20|2820|2819|2820|2819|2820|2819|2820|2819|1295
1749152790000|2025-06-05 19:46:30|2819|2818|2819|2818|2819|2818|2819|2818|324
1749152800000|2025-06-05 19:46:40|2818|2817|2818|2817|2819|2818|2818|2817|1149
1749152810000|2025-06-05 19:46:50|2819||2818||2819||2818||850
1749152820000|2025-06-05 19:47:00|2819|2818|2820|2818|2820|2818|2819|2818|632
1749152830000|2025-06-05 19:47:10|2819|2819|2820|2819|2820|2819|2819|2819|150
1749152840000|2025-06-05 19:47:20|2821|2820|2821|2820|2821|2820|2821|2820|801
1749152860000|2025-06-05 19:47:40||2819||2820||2820||2819|719
1749152870000|2025-06-05 19:47:50|2820|2819|2820|2819|2820|2819|2820|2819|551
1749152880000|2025-06-05 19:48:00|||||||||100
1749152890000|2025-06-05 19:48:10|2821|2820|2820|2819|2821|2820|2820|2819|851
1749152910000|2025-06-05 19:48:30|2819|2818|2819|2818|2819|2818|2819|2818|489
1749152920000|2025-06-05 19:48:40|2820|2819|2820|2819|2820|2819|2820|2819|107
1749152930000|2025-06-05 19:48:50||2818||2819||2819||2818|115
1749152940000|2025-06-05 19:49:00|2819|2818|2818|2817|2819|2818|2818|2817|1248
1749152950000|2025-06-05 19:49:10|2819|2818|2819|2818|2819|2818|2819|2818|600
1749152970000|2025-06-05 19:49:30|2818|2817|2818|2817|2818|2817|2818|2817|428
1749152980000|2025-06-05 19:49:40|2819|2818|2818|2817|2819|2818|2818|2817|1263
1749152990000|2025-06-05 19:49:50|2819|2818|2819|2817|2819|2818|2818|2817|1336
1749153000000|2025-06-05 19:50:00|2818|2816|2817|2816|2819|2818|2816|2815|2634
1749153010000|2025-06-05 19:50:10|2816|2815|2815|2814|2817|2816|2815|2814|1412
1749153020000|2025-06-05 19:50:20|2816|2815|2815|2814|2816|2815|2815|2814|317
1749153030000|2025-06-05 19:50:30|2816|2815|2817|2816|2817|2816|2815|2814|3035
1749153040000|2025-06-05 19:50:40|2816|2815|2816|2815|2816|2815|2816|2815|499
1749153050000|2025-06-05 19:50:50|2815|2814|2815|2814|2815|2814|2815|2814|350
1749153060000|2025-06-05 19:51:00|2816|2815|2816|2815|2816|2815|2816|2815|210
1749153070000|2025-06-05 19:51:10|2815|2814|2814|2813|2815|2814|2814|2813|1211
1749153080000|2025-06-05 19:51:20|2815|2814|2815|2814|2816|2815|2815|2814|1301
1749153090000|2025-06-05 19:51:30|2814|2813|2813|2812|2814|2814|2813|2812|1553
1749153100000|2025-06-05 19:51:40|2814|2813|2814|2813|2814|2813|2814|2813|1449
1749153110000|2025-06-05 19:51:50||2812||2812||2813||2812|200
1749153120000|2025-06-05 19:52:00|2813|2811|2813|2812|2813|2812|2812|2811|3154
1749153130000|2025-06-05 19:52:10|||||||||261
1749153140000|2025-06-05 19:52:20|2812|2811|2812|2811|2813|2812|2812|2810|3247
1749153150000|2025-06-05 19:52:30|2813|2812|2813|2812|2813|2812|2813|2812|1221
1749153160000|2025-06-05 19:52:40|2812|2811|2814|2813|2814|2813|2812|2811|3875
1749153170000|2025-06-05 19:52:50|2813|2812|2814|2813|2814|2813|2813|2812|1062
1749153180000|2025-06-05 19:53:00|2813|2812|2812|2811|2813|2812|2812|2811|2863
1749153190000|2025-06-05 19:53:10|2811|2810|2810|2809|2811|2810|2810|2809|1496
1749153200000|2025-06-05 19:53:20|||||||||200
1749153210000|2025-06-05 19:53:30||2808||2809||2809||2808|645
1749153220000|2025-06-05 19:53:40|2811|2810|2809|2808|2811|2810|2809|2808|7462
1749153230000|2025-06-05 19:53:50|2810|2809|2810|2809|2811|2810|2810|2809|3202
1749153240000|2025-06-05 19:54:00||2808||2809||2809||2808|710
1749153250000|2025-06-05 19:54:10|||||||||100
1749153260000|2025-06-05 19:54:20|2809|2808|2810|2809|2810|2809|2809|2808|2336
1749153270000|2025-06-05 19:54:30|2809|2808|2810|2809|2810|2809|2809|2808|1697
1749153280000|2025-06-05 19:54:40|2811|2810|2811|2810|2811|2810|2810|2809|1981
1749153290000|2025-06-05 19:54:50|2810|2809|2810|2809|2811|2810|2810|2809|1846
1749153300000|2025-06-05 19:55:00|2811|2810|2812|2811|2814|2812|2811|2810|12325
1749153310000|2025-06-05 19:55:10|2813|2812|2812|2811|2816|2814|2812|2811|17342
1749153320000|2025-06-05 19:55:20|2813|2812|2813|2812|2813|2812|2813|2812|273
1749153330000|2025-06-05 19:55:30|2814|2813|2815|2814|2815|2814|2814|2813|3759
1749153340000|2025-06-05 19:55:40|2816|2815|2816|2815|2816|2815|2816|2815|5324
1749153350000|2025-06-05 19:55:50|||||||||200
1749153360000|2025-06-05 19:56:00|2817|2816|2815|2814|2817|2816|2815|2814|9631
1749153370000|2025-06-05 19:56:10|2816|2815|2816|2815|2817|2816|2816|2815|3687
1749153380000|2025-06-05 19:56:20|2817|2816|2816|2815|2817|2816|2816|2815|6643
1749153390000|2025-06-05 19:56:30|2815|2814|2813|2812|2815|2814|2813|2812|3463
1749153400000|2025-06-05 19:56:40|2812|2811|2812|2811|2812|2811|2812|2811|4595
1749153410000|2025-06-05 19:56:50|2811|2810|2812|2811|2812|2811|2811|2810|4085
1749153420000|2025-06-05 19:57:00|2813|2812|2814|2813|2814|2813|2813|2812|4640
1749153430000|2025-06-05 19:57:10|2815|2814|2814|2813|2815|2814|2813|2812|11622
1749153450000|2025-06-05 19:57:30|||||||||305
1749153460000|2025-06-05 19:57:40|2813|2812|2813|2812|2813|2812|2813|2811|7927
1749153470000|2025-06-05 19:57:50|2812|2811|2813|2812|2813|2812|2812|2811|4327
1749153480000|2025-06-05 19:58:00|2812|2811|2812|2811|2812|2811|2812|2811|2100
1749153510000|2025-06-05 19:58:30|2813|2812|2814|2813|2814|2813|2813|2812|8085
1749153520000|2025-06-05 19:58:40|2815|2814|2815|2814|2815|2814|2815|2814|1645
1749153530000|2025-06-05 19:58:50|2816|2815|2817|2816|2817|2816|2816|2815|5586
1749153540000|2025-06-05 19:59:00|||||||||11037
1749153550000|2025-06-05 19:59:10|2818|2817|2818|2817|2818|2817|2817|2816|47426
1749153560000|2025-06-05 19:59:20|2817|2816|2816|2815|2817|2816|2816|2815|15645
1749153570000|2025-06-05 19:59:30|2815|2814|2815|2814|2816|2815|2815|2814|35425
1749153580000|2025-06-05 19:59:40|2816|2815|2817|2816|2817|2816|2816|2815|15409
1749153590000|2025-06-05 19:59:50|2818|2817|2819|2818|2819|2818|2818|2817|19295
1749216600000|2025-06-06 13:30:00|2839|2834|2840|2834|2840|2834|2838|2831|134418
1749216610000|2025-06-06 13:30:10|2835|2835|2847|2838|2847|2839|2835|2832|4546
1749216620000|2025-06-06 13:30:20|2845|2835|2843|2836|2845|2836|2843|2835|0
1749216630000|2025-06-06 13:30:30|2842||2845||2845||2842||0
1749216640000|2025-06-06 13:30:40||2838||2837||2838||2837|0
1749216650000|2025-06-06 13:30:50|2842|2838|2843|2838|2843|2838|2842|2838|0
1749216660000|2025-06-06 13:31:00|2845|2839|2849|2844|2849|2844|2842|2839|626
1749216670000|2025-06-06 13:31:10|2850|2843|2850|2843|2850|2843|2847|2843|400
1749216680000|2025-06-06 13:31:20|2849|2844|2849|2844|2849|2844|2849|2844|0
1749216690000|2025-06-06 13:31:30|2850|2846|2850|2847|2850|2847|2850|2846|100
1749216700000|2025-06-06 13:31:40|2849||2850||2850||2849||0
1749216730000|2025-06-06 13:32:10|2849||2849||2849||2849||0
1749216740000|2025-06-06 13:32:20|2850|2849|2849|2847|2850|2849|2849|2847|2582
1749216750000|2025-06-06 13:32:30|2848|2846|2851|2849|2852|2849|2848|2846|400
1749216760000|2025-06-06 13:32:40|2853|2850|2854|2851|2854|2851|2851|2849|1510
1749216770000|2025-06-06 13:32:50|2855|2853|2855|2853|2855|2853|2854|2851|290
1749216780000|2025-06-06 13:33:00|2858|2855|2858|2854|2861|2857|2858|2854|1303
1749216790000|2025-06-06 13:33:10|2859|2855|2859|2855|2859|2855|2856|2855|1230
1749216800000|2025-06-06 13:33:20|2860|2856|2865|2862|2867|2862|2860|2856|3268
1749216810000|2025-06-06 13:33:30|2866|2863|2867|2864|2868|2865|2866|2862|200
1749216820000|2025-06-06 13:33:40|2868|2866|2870|2866|2870|2868|2868|2866|350
1749216830000|2025-06-06 13:33:50|2873|2867|2872|2868|2873|2870|2870|2867|1597
1749216840000|2025-06-06 13:34:00|2870|2867|2871|2868|2875|2870|2868|2864|8327
1749216850000|2025-06-06 13:34:10|2870|2866|2871|2867|2875|2871|2866|2864|6153
1749216860000|2025-06-06 13:34:20|2872|2869|2875|2871|2875|2871|2872|2869|150
1749216870000|2025-06-06 13:34:30|2873|2869|2871|2865|2875|2871|2871|2865|2224
1749216880000|2025-06-06 13:34:40|2870|2864|2866|2864|2870|2864|2866|2864|100
1749216890000|2025-06-06 13:34:50|2869|2861|2869|2864|2869|2864|2869|2861|600
1749216900000|2025-06-06 13:35:00|2870|2867|2870|2867|2872|2869|2870|2867|390
1749216910000|2025-06-06 13:35:10|2869|2868|2868|2864|2869|2868|2866|2861|1200
1749216920000|2025-06-06 13:35:20|2867|2865|2866|2861|2868|2865|2865|2861|600
1749216930000|2025-06-06 13:35:30|||||||||100
1749216940000|2025-06-06 13:35:40|2868|2865|2868|2865|2868|2865|2868|2865|100
1749216950000|2025-06-06 13:35:50|2869|2866|2872|2868|2872|2868|2869|2866|839
1749216960000|2025-06-06 13:36:00|2873|2869|2873|2871|2873|2871|2873|2869|330
1749216970000|2025-06-06 13:36:10|2872|2870|2875|2873|2875|2873|2872|2870|1100
1749216980000|2025-06-06 13:36:20|2876|2872|2876|2874|2877|2874|2876|2872|200
1749216990000|2025-06-06 13:36:30||2873||2873||2873||2873|0
1749217000000|2025-06-06 13:36:40|2877|2874|2877|2873|2877|2874|2876|2873|200
1749217010000|2025-06-06 13:36:50||2874||2873||2874||2873|0
1749217020000|2025-06-06 13:37:00|2875||2876||2876||2875||300
1749217030000|2025-06-06 13:37:10|2878|2875|2878|2875|2878|2875|2878|2875|700
1749217040000|2025-06-06 13:37:20|2877|2874|2876|2873|2877|2874|2876|2873|106
1749217050000|2025-06-06 13:37:30|2878|2875|2878|2875|2878|2875|2878|2875|100
1749217060000|2025-06-06 13:37:40|2876||2878||2878||2876||100
1749217070000|2025-06-06 13:37:50|2876|2874|2874|2872|2876|2874|2874|2872|600
1749217080000|2025-06-06 13:38:00|2875|2874|2875|2872|2878|2874|2870|2869|12330
1749217090000|2025-06-06 13:38:10|2876|2873|2878|2875|2878|2875|2876|2872|2600
1749217100000|2025-06-06 13:38:20|2879|2874|2877|2875|2879|2875|2877|2874|0
1749217110000|2025-06-06 13:38:30|2876|2874|2874|2870|2876|2874|2874|2870|388
1749217120000|2025-06-06 13:38:40|2872|2869|2873|2870|2873|2870|2872|2869|0
1749217130000|2025-06-06 13:38:50|2872||2873||2873||2872||100
1749217140000|2025-06-06 13:39:00|2874|2871|2874|2870|2874|2871|2874|2870|0
1749217150000|2025-06-06 13:39:10|2873|2871|2873|2870|2873|2871|2873|2870|200
1749217160000|2025-06-06 13:39:20|2872||2873||2873||2872||0
1749217170000|2025-06-06 13:39:30|2874|2871|2876|2873|2876|2873|2874|2871|0
1749217180000|2025-06-06 13:39:40|2875|2872|2875|2871|2875|2872|2874|2871|800
1749217190000|2025-06-06 13:39:50|2877|2872|2877|2874|2877|2874|2876|2872|0
1749217200000|2025-06-06 13:40:00|2876|2875|2878|2876|2878|2876|2876|2875|100
1749217210000|2025-06-06 13:40:10|2879|2877|2879|2876|2879|2877|2879|2876|0
1749217220000|2025-06-06 13:40:20|2877||2879||2879||2877||0
1749217230000|2025-06-06 13:40:30|2880|2878|2883|2880|2883|2880|2880|2878|876
1749217240000|2025-06-06 13:40:40||2879||2879||2879||2879|1100
1749217250000|2025-06-06 13:40:50|2881|2877|2877|2873|2883|2877|2877|2873|600
1749217260000|2025-06-06 13:41:00|2876|2872|2878|2876|2878|2876|2873|2872|2250
1749217270000|2025-06-06 13:41:10|2879|2873|2879|2876|2879|2876|2879|2873|229
1749217280000|2025-06-06 13:41:20|2877|2875|2877|2875|2877|2875|2877|2873|1000
1749217290000|2025-06-06 13:41:30|2876|2874|2877|2874|2877|2874|2876|2874|500
1749217320000|2025-06-06 13:42:00|2875|2873|2875|2871|2875|2873|2875|2871|101
1749217330000|2025-06-06 13:42:10|2876|2873|2876|2874|2876|2874|2876|2873|1010
1749217340000|2025-06-06 13:42:20|2877|2873|2873|2870|2877|2873|2872|2870|1801
1749217360000|2025-06-06 13:42:40|2871||2872||2873||2871||0
1749217370000|2025-06-06 13:42:50|2869|2869|2871|2868|2871|2869|2869|2867|1300
1749217380000|2025-06-06 13:43:00|2870|2867|2869|2866|2871|2867|2866|2865|1654
1749217390000|2025-06-06 13:43:10|2871|2867|2871|2867|2871|2867|2870|2867|100
1749217400000|2025-06-06 13:43:20|2870|2868|2870|2868|2870|2868|2870|2868|0
1749217410000|2025-06-06 13:43:30|2869|2867|2869|2866|2869|2867|2869|2866|1500
1749217420000|2025-06-06 13:43:40|||||||||100
1749217440000|2025-06-06 13:44:00|2867|2867|2867|2866|2867|2867|2867|2866|100
1749217450000|2025-06-06 13:44:10|2868|2867|2870|2867|2870|2867|2868|2867|440
1749217470000|2025-06-06 13:44:30||2868||2868||2868||2868|0
1749217480000|2025-06-06 13:44:40|2872|2869|2875|2873|2875|2873|2872|2867|495
1749217490000|2025-06-06 13:44:50|2874|2872|2870|2867|2874|2872|2870|2867|300
1749217500000|2025-06-06 13:45:00|2869|2865|2871|2869|2873|2871|2869|2865|412
1749217510000|2025-06-06 13:45:10|2870|2868|2868|2867|2870|2869|2868|2866|0
1749217520000|2025-06-06 13:45:20|2871|2865|2871|2867|2871|2867|2868|2865|1071
1749217530000|2025-06-06 13:45:30|2869||2869||2869||2869||0
1749217540000|2025-06-06 13:45:40|2871||2869||2871||2869||300
1749217550000|2025-06-06 13:45:50|2870|2868|2871|2868|2872|2868|2870|2868|400
1749217560000|2025-06-06 13:46:00|2869|2867|2869|2867|2869|2867|2869|2867|101
1749217570000|2025-06-06 13:46:10|2865|2866|2867|2862|2867|2866|2865|2862|500
1749217580000|2025-06-06 13:46:20|2866|2861|2865|2861|2866|2861|2865|2861|100
1749217590000|2025-06-06 13:46:30|2864|2863|2864|2863|2864|2863|2864|2863|0
1749217600000|2025-06-06 13:46:40|2866|2861|2863|2861|2866|2861|2863|2861|1240
1749217610000|2025-06-06 13:46:50|2864||2865||2865||2864||0
1749217620000|2025-06-06 13:47:00|2864||2864||2865||2863||0
1749217630000|2025-06-06 13:47:10|2865||2864||2865||2864||0
1749217640000|2025-06-06 13:47:20|2866|2863|2868|2866|2869|2866|2866|2863|207
1749217650000|2025-06-06 13:47:30|2869|2867|2871|2869|2872|2869|2869|2867|640
1749217660000|2025-06-06 13:47:40|2872|2870|2872|2870|2872|2870|2872|2870|0
1749217670000|2025-06-06 13:47:50|2871|2867|2871|2867|2871|2867|2871|2867|500
1749217680000|2025-06-06 13:48:00|2870|2869|2870|2867|2870|2869|2869|2866|200
1749217690000|2025-06-06 13:48:10|2869|2865|2869|2866|2869|2866|2869|2865|0
1749217700000|2025-06-06 13:48:20|2870|2868|2872|2869|2872|2869|2870|2868|1350
1749217710000|2025-06-06 13:48:30|2871|2868|2871|2868|2871|2868|2871|2868|0
1749217720000|2025-06-06 13:48:40|2870|2867|2870|2867|2870|2867|2870|2867|0
1749217730000|2025-06-06 13:48:50|2871|2869|2871|2869|2871|2869|2871|2869|0
1749217740000|2025-06-06 13:49:00|2872|2868|2868|2866|2872|2868|2868|2866|400
1749217750000|2025-06-06 13:49:10|||||||||600
1749217760000|2025-06-06 13:49:20|2867|2865|2867|2865|2867|2865|2866|2863|2386
1749217770000|2025-06-06 13:49:30|2865|2864|2866|2863|2866|2864|2865|2863|100
1749217780000|2025-06-06 13:49:40|2867|2865|2866|2863|2867|2865|2866|2863|0
1749217790000|2025-06-06 13:49:50|2865|2864|2865|2864|2866|2864|2865|2864|600
1749217800000|2025-06-06 13:50:00|2866||2866||2866||2866||300
1749217810000|2025-06-06 13:50:10|2865||2865||2865||2865||100
1749217820000|2025-06-06 13:50:20|2866|2865|2865|2864|2866|2865|2865|2864|508
1749217830000|2025-06-06 13:50:30|2866|2863|2866|2864|2866|2864|2866|2863|100
1749217840000|2025-06-06 13:50:40|2865|2863|2863|2861|2865|2863|2862|2860|736
1749217850000|2025-06-06 13:50:50|2864|2862|2865|2862|2865|2862|2864|2862|100
1749217860000|2025-06-06 13:51:00|2863|2861|2863|2860|2863|2861|2862|2860|200
1749217880000|2025-06-06 13:51:20|2864||2863||2864||2863||200
1749217890000|2025-06-06 13:51:30|2862|2861|2862|2860|2862|2861|2862|2860|0
1749217900000|2025-06-06 13:51:40|2863||2863||2863||2863||0
1749217910000|2025-06-06 13:51:50|2865|2861|2865|2862|2865|2862|2865|2860|231
1749217920000|2025-06-06 13:52:00|2866|2863|2866|2864|2866|2864|2866|2862|200
1749217930000|2025-06-06 13:52:10||2862||2862||2862||2862|500
1749217940000|2025-06-06 13:52:20|2865|2863|2866|2864|2866|2864|2865|2863|0
1749217950000|2025-06-06 13:52:30|2865||2866||2866||2865||0
1749217960000|2025-06-06 13:52:40|2865|2862|2865|2863|2865|2863|2865|2862|380
1749217970000|2025-06-06 13:52:50|2867|2864|2868|2866|2869|2866|2867|2864|574
1749217980000|2025-06-06 13:53:00|2869|2867|2868|2866|2871|2868|2868|2866|2582
1749217990000|2025-06-06 13:53:10|2869|2868|2871|2868|2871|2868|2869|2868|100
1749218000000|2025-06-06 13:53:20|2869|2867|2871|2869|2871|2869|2869|2866|293
1749218010000|2025-06-06 13:53:30|2872|2870|2875|2872|2875|2872|2872|2870|315
1749218020000|2025-06-06 13:53:40|2874|2871|2874|2871|2874|2871|2874|2871|0
1749218030000|2025-06-06 13:53:50|2875|2872|2877|2875|2878|2875|2874|2872|101
1749218040000|2025-06-06 13:54:00|2878|2876|2878|2876|2879|2876|2878|2876|293
1749218050000|2025-06-06 13:54:10|2879|2877|2879|2877|2880|2877|2879|2877|416
1749218070000|2025-06-06 13:54:30|2877|2876|2879|2877|2879|2877|2877|2875|700
1749218080000|2025-06-06 13:54:40|2878|2876|2877|2875|2878|2876|2877|2875|400
1749218090000|2025-06-06 13:54:50||2876||2876||2876||2876|100
1749218100000|2025-06-06 13:55:00|2879|2877|2879|2877|2879|2877|2879|2877|300
1749218110000|2025-06-06 13:55:10|2878|2876|2877|2876|2878|2876|2877|2876|120
1749218120000|2025-06-06 13:55:20|2876|2875|2876|2874|2876|2875|2876|2874|300
1749218130000|2025-06-06 13:55:30||2875||2875||2875||2875|0
1749218140000|2025-06-06 13:55:40|2877|2876|2877|2876|2877|2876|2877|2876|0
1749218160000|2025-06-06 13:56:00|2876|2875|2875|2873|2876|2875|2875|2873|1100
1749218190000|2025-06-06 13:56:30|||||||||200
1749218200000|2025-06-06 13:56:40|2876|2874|2877|2874|2877|2875|2876|2874|100
1749218210000|2025-06-06 13:56:50|2879|2875|2878|2876|2879|2876|2878|2875|604
1749218220000|2025-06-06 13:57:00|2877|2875|2877|2875|2877|2875|2877|2875|2800
1749218240000|2025-06-06 13:57:20|||||||||100
1749218270000|2025-06-06 13:57:50|2878|2876|2879|2877|2880|2877|2878|2876|510
1749218280000|2025-06-06 13:58:00|2878|2876|2878|2876|2878|2876|2877|2875|1203
1749218300000|2025-06-06 13:58:20|2877|2875|2877|2875|2877|2875|2876|2875|500
1749218310000|2025-06-06 13:58:30|2878|2874|2878|2876|2878|2876|2878|2874|0
1749218340000|2025-06-06 13:59:00|2879|2877|2879|2877|2879|2877|2879|2876|405
1749218350000|2025-06-06 13:59:10|2880||2880||2880||2880||0
1749218360000|2025-06-06 13:59:20|2879|2876|2876|2875|2879|2876|2876|2875|460
1749218370000|2025-06-06 13:59:30|||||||||200
1749218380000|2025-06-06 13:59:40|2877|2876|2878|2875|2878|2876|2877|2875|0
1749218390000|2025-06-06 13:59:50|2877|2876|2876|2875|2877|2876|2876|2874|200
1749218400000|2025-06-06 14:00:00|2877|2876|2877|2874|2879|2876|2877|2874|803
1749218410000|2025-06-06 14:00:10|2879|2877|2878|2877|2879|2877|2878|2876|0
1749218420000|2025-06-06 14:00:20|2879|2878|2878|2877|2880|2878|2878|2877|100
1749218430000|2025-06-06 14:00:30|2876|2874|2874|2872|2876|2874|2874|2872|2140
1749218440000|2025-06-06 14:00:40|2873|2871|2874|2872|2875|2872|2871|2870|4835
1749218470000|2025-06-06 14:01:10|2875|2873|2875|2873|2875|2873|2875|2873|300
1749218480000|2025-06-06 14:01:20|2876|2874|2873|2870|2877|2875|2873|2870|1924
1749218490000|2025-06-06 14:01:30|2872|2871|2872|2871|2873|2871|2872|2871|302
1749218500000|2025-06-06 14:01:40|2871|2870|2870|2868|2871|2870|2870|2868|1803
1749218510000|2025-06-06 14:01:50|2869|2869|2870|2869|2871|2870|2869|2867|1217
1749218520000|2025-06-06 14:02:00|2869|2868|2869|2867|2869|2868|2869|2867|300
1749218530000|2025-06-06 14:02:10|2867|2865|2867|2864|2867|2865|2867|2864|500
1749218540000|2025-06-06 14:02:20|2869|2865|2867|2866|2869|2866|2867|2865|220
1749218550000|2025-06-06 14:02:30|2868|2867|2869|2866|2869|2867|2868|2866|600
1749218560000|2025-06-06 14:02:40|2867||2867||2868||2867||0
1749218570000|2025-06-06 14:02:50|2868|2864|2866|2865|2868|2865|2866|2864|410
1749218580000|2025-06-06 14:03:00|2867|2864|2866|2864|2867|2865|2865|2864|100
1749218590000|2025-06-06 14:03:10|2865|2865|2866|2865|2866|2865|2865|2864|400
1749218610000|2025-06-06 14:03:30|2867||2867||2867||2867||202
1749218620000|2025-06-06 14:03:40|2868|2866|2869|2866|2869|2866|2867|2866|200
1749218630000|2025-06-06 14:03:50|2867||2867||2867||2867||0
1749218640000|2025-06-06 14:04:00|2868|2865|2869|2868|2869|2868|2868|2865|509
1749218650000|2025-06-06 14:04:10|||||||||100
1749218660000|2025-06-06 14:04:20|2868|2867|2868|2866|2868|2867|2868|2866|300
1749218670000|2025-06-06 14:04:30|2867||2867||2867||2867||0
1749218700000|2025-06-06 14:05:00|2868|2867|2871|2870|2871|2870|2868|2867|2319
1749218710000|2025-06-06 14:05:10|2870|2869|2870|2869|2871|2869|2870|2869|418
1749218720000|2025-06-06 14:05:20|2871|2868|2868|2866|2871|2868|2868|2866|711
1749218730000|2025-06-06 14:05:30|2869|2864|2864|2862|2869|2864|2864|2862|200
1749218740000|2025-06-06 14:05:40|2865|2863|2866|2863|2866|2863|2865|2862|600
1749218750000|2025-06-06 14:05:50|2865|2862|2867|2865|2867|2865|2865|2862|101
1749218760000|2025-06-06 14:06:00|2868|2866|2870|2868|2870|2868|2868|2866|625
1749218770000|2025-06-06 14:06:10|2871|2869|2871|2868|2871|2869|2871|2868|0
1749218780000|2025-06-06 14:06:20||2869||2869||2869||2868|100
1749218790000|2025-06-06 14:06:30|2872|2870|2872|2870|2873|2871|2871|2868|406
1749218800000|2025-06-06 14:06:40|2873|2869|2873|2870|2873|2870|2873|2869|200
1749218820000|2025-06-06 14:07:00|2871|2869|2873|2872|2873|2872|2871|2869|100
1749218830000|2025-06-06 14:07:10|2871|2871|2871|2870|2871|2871|2871|2869|1300
1749218840000|2025-06-06 14:07:20||2869||2869||2869||2869|0
1749218860000|2025-06-06 14:07:40|2872|2870|2873|2870|2873|2871|2872|2869|100
1749218870000|2025-06-06 14:07:50||2871||2871||2871||2871|100
1749218880000|2025-06-06 14:08:00||2872||2871||2872||2871|100
1749218900000|2025-06-06 14:08:20|2874|2873|2873|2871|2874|2873|2873|2871|1008
1749218910000|2025-06-06 14:08:30|2874|2872|2875|2873|2875|2873|2874|2872|0
1749218920000|2025-06-06 14:08:40|2874|2872|2874|2872|2875|2872|2872|2870|500
1749218930000|2025-06-06 14:08:50|2873|2871|2873|2871|2873|2871|2873|2871|200
1749218940000|2025-06-06 14:09:00|2872|2872|2873|2872|2873|2872|2872|2872|0
1749218950000|2025-06-06 14:09:10|2874||2874||2874||2873||0
1749218970000|2025-06-06 14:09:30|2875|2873|2875|2872|2875|2873|2874|2872|100
1749218980000|2025-06-06 14:09:40|2874|2873|2875|2873|2875|2873|2874|2873|0
1749218990000|2025-06-06 14:09:50|2874|2872|2872|2870|2874|2872|2872|2870|1070
1749219010000|2025-06-06 14:10:10|2871|2869|2868|2866|2871|2869|2868|2866|404
1749219020000|2025-06-06 14:10:20|2869|2867|2868|2866|2869|2868|2868|2866|1300
1749219030000|2025-06-06 14:10:30|2869|2867|2870|2867|2870|2867|2869|2866|0
1749219040000|2025-06-06 14:10:40|2871|2868|2868|2866|2871|2869|2868|2866|223
1749219050000|2025-06-06 14:10:50|2869||2868||2869||2868||0
1749219060000|2025-06-06 14:11:00|2869|2868|2870|2868|2870|2868|2868|2867|200
1749219080000|2025-06-06 14:11:20|2868|2866|2869|2866|2869|2867|2868|2866|428
1749219090000|2025-06-06 14:11:30|2868|2867|2867|2866|2868|2867|2867|2866|100
1749219110000|2025-06-06 14:11:50|2868||2867||2868||2867||0
1749219120000|2025-06-06 14:12:00|2868||2868||2868||2868||157
1749219130000|2025-06-06 14:12:10|2869|2867|2869|2868|2869|2868|2869|2867|0
1749219140000|2025-06-06 14:12:20|2870|2869|2870|2868|2870|2869|2870|2868|303
1749219150000|2025-06-06 14:12:30|2871|2870|2872|2870|2872|2870|2871|2870|402
1749219160000|2025-06-06 14:12:40|2873|2871|2873|2872|2873|2872|2873|2871|100
1749219170000|2025-06-06 14:12:50|||||||||100
1749219180000|2025-06-06 14:13:00|2874|2873|2875|2874|2875|2874|2873|2872|335
1749219190000|2025-06-06 14:13:10|2876||2876||2876||2875||251
1749219200000|2025-06-06 14:13:20|2875|2875|2877|2875|2877|2875|2875|2875|400
1749219210000|2025-06-06 14:13:30|2878|2876|2878|2877|2879|2878|2878|2876|419
1749219220000|2025-06-06 14:13:40|2877|2876|2877|2876|2878|2876|2877|2875|501
1749219230000|2025-06-06 14:13:50|2878||2878||2878||2878||0
1749219240000|2025-06-06 14:14:00|2877|2875|2877|2876|2877|2876|2877|2875|608
1749219250000|2025-06-06 14:14:10|2876|2875|2876|2875|2876|2875|2876|2875|201
1749219300000|2025-06-06 14:15:00||2874||2875||2875||2874|604
1749219310000|2025-06-06 14:15:10|2875|2874|2876|2875|2876|2875|2875|2874|606
1749219320000|2025-06-06 14:15:20|2877|2876|2877|2876|2877|2876|2877|2876|202
1749219330000|2025-06-06 14:15:30|||||||||200
1749219340000|2025-06-06 14:15:40|2878|2875|2876|2875|2878|2875|2876|2875|103
1749219350000|2025-06-06 14:15:50|2875|2873|2875|2873|2875|2873|2874|2873|879
1749219360000|2025-06-06 14:16:00|2876|2874|2876|2874|2876|2874|2876|2874|0
1749219370000|2025-06-06 14:16:10|2875||2875||2875||2875||0
1749219380000|2025-06-06 14:16:20|2876|2873|2875|2873|2876|2873|2875|2873|0
1749219390000|2025-06-06 14:16:30||2874||2874||2874||2874|0
1749219400000|2025-06-06 14:16:40|2874|2873|2874|2873|2874|2873|2874|2873|200
1749219410000|2025-06-06 14:16:50|2873|2872|2873|2871|2873|2872|2873|2871|913
1749219420000|2025-06-06 14:17:00|2875|2872|2874|2873|2875|2873|2874|2872|317
1749219430000|2025-06-06 14:17:10|2876|2874|2877|2875|2877|2876|2876|2874|432
1749219440000|2025-06-06 14:17:20|2876||2877||2877||2876||100
1749219450000|2025-06-06 14:17:30|2876|2874|2874|2873|2877|2874|2874|2873|250
1749219470000|2025-06-06 14:17:50|2875|2874|2875|2873|2875|2874|2875|2873|100
1749219480000|2025-06-06 14:18:00||2874||2873||2874||2873|0
1749219490000|2025-06-06 14:18:10||2874||2874||2874||2874|0
1749219500000|2025-06-06 14:18:20|2876|2875|2876|2875|2876|2875|2876|2874|202
1749219510000|2025-06-06 14:18:30|2877|2876|2878|2876|2878|2876|2877|2876|0
1749219520000|2025-06-06 14:18:40|2879|2877|2878|2877|2879|2877|2878|2876|305
1749219530000|2025-06-06 14:18:50|2879|2878|2880|2878|2880|2879|2879|2878|727
1749219540000|2025-06-06 14:19:00||2879||2879||2879||2878|312
1749219550000|2025-06-06 14:19:10|2881|2880|2880|2879|2881|2880|2880|2879|211
1749219560000|2025-06-06 14:19:20|2881|2880|2882|2880|2882|2880|2881|2880|305
1749219570000|2025-06-06 14:19:30|2881||2881||2882||2881||200
1749219580000|2025-06-06 14:19:40|2880|2879|2880|2879|2880|2879|2880|2879|390
1749219610000|2025-06-06 14:20:10|2879|2878|2880|2879|2880|2879|2879|2878|600
1749219620000|2025-06-06 14:20:20|2881|2878|2880|2878|2882|2879|2880|2878|110
1749219630000|2025-06-06 14:20:30|2881|2879|2881|2879|2881|2879|2881|2879|0
1749219660000|2025-06-06 14:21:00|2882|2880|2882|2880|2882|2880|2882|2880|200
1749219670000|2025-06-06 14:21:10|2881||2881||2882||2881||200
1749219680000|2025-06-06 14:21:20|2882|2881|2883|2881|2883|2881|2882|2880|0
1749219690000|2025-06-06 14:21:30|2882||2882||2882||2882||0
1749219700000|2025-06-06 14:21:40||2880||2880||2880||2880|840
1749219710000|2025-06-06 14:21:50|2884|2881|2883|2882|2884|2882|2883|2881|218
1749219720000|2025-06-06 14:22:00|2884|2883|2884|2883|2884|2883|2884|2883|279
1749219730000|2025-06-06 14:22:10|2885|2884|2884|2882|2885|2884|2883|2882|571
1749219740000|2025-06-06 14:22:20||2883||2883||2883||2883|0
1749219750000|2025-06-06 14:22:30|2885|2884|2885|2884|2885|2884|2885|2883|420
1749219760000|2025-06-06 14:22:40|2884|2883|2882|2880|2884|2883|2882|2880|716
1749219770000|2025-06-06 14:22:50|2881|2879|2882|2881|2882|2881|2881|2879|0
1749219780000|2025-06-06 14:23:00|2883|2882|2883|2881|2883|2882|2883|2881|120
1749219790000|2025-06-06 14:23:10||2882||2882||2882||2882|0
1749219810000|2025-06-06 14:23:30|2882|2881|2882|2881|2883|2881|2882|2880|208
1749219820000|2025-06-06 14:23:40|2883|2882|2883|2882|2883|2882|2883|2882|0
1749219830000|2025-06-06 14:23:50|2882|2881|2883|2881|2883|2881|2882|2881|501
1749219840000|2025-06-06 14:24:00|2882||2882||2883||2882||0
1749219890000|2025-06-06 14:24:50|2881|2880|2878|2876|2881|2880|2878|2876|6125
1749219900000|2025-06-06 14:25:00|2877|2877|2878|2877|2878|2877|2877|2876|600
1749219910000|2025-06-06 14:25:10|2877|2876|2877|2876|2877|2876|2877|2876|800
1749219920000|2025-06-06 14:25:20|2876|2875|2874|2873|2876|2875|2874|2872|2010
1749219930000|2025-06-06 14:25:30|2875||2874||2875||2874||0
1749219940000|2025-06-06 14:25:40|2875|2874|2875|2874|2875|2874|2875|2874|111
1749219970000|2025-06-06 14:26:10|2874|2873|2874|2873|2875|2873|2874|2873|703
1749219980000|2025-06-06 14:26:20|2875||2875||2875||2874||0
1749219990000|2025-06-06 14:26:30|2874||2874||2875||2874||0
1749220000000|2025-06-06 14:26:40|2875|2874|2875|2874|2875|2874|2875|2874|0
1749220010000|2025-06-06 14:26:50|2876|2875|2876|2875|2876|2875|2876|2875|1838
1749220020000|2025-06-06 14:27:00|2875|2874|2875|2874|2875|2874|2874|2873|901
1749220030000|2025-06-06 14:27:10|2874|2873|2874|2873|2874|2873|2874|2873|600
1749220040000|2025-06-06 14:27:20|||||||||300
1749220050000|2025-06-06 14:27:30|||||||||400
1749220060000|2025-06-06 14:27:40|2873|2872|2874|2873|2874|2873|2873|2872|520
1749220070000|2025-06-06 14:27:50|2873|2872|2873|2871|2874|2872|2873|2871|0
1749220100000|2025-06-06 14:28:20|2872||2872||2872||2872||304
1749220120000|2025-06-06 14:28:40|||||||||100
1749220150000|2025-06-06 14:29:10|2871|2870|2870|2868|2871|2870|2870|2868|1540
1749220160000|2025-06-06 14:29:20||2869||2868||2869||2868|200
1749220170000|2025-06-06 14:29:30||2869||2869||2869||2868|200
1749220180000|2025-06-06 14:29:40|2871|2871|2872|2871|2872|2871|2871|2871|207
1749220190000|2025-06-06 14:29:50|2871|2870|2871|2869|2871|2870|2871|2869|301
1749220200000|2025-06-06 14:30:00||2870||2870||2870||2870|0
1749220210000|2025-06-06 14:30:10|2870|2869|2871|2870|2871|2870|2869|2868|127
1749220220000|2025-06-06 14:30:20|2869|2869|2869|2867|2869|2869|2869|2867|100
1749220230000|2025-06-06 14:30:30||2868||2868||2868||2868|0
1749220240000|2025-06-06 14:30:40|2870||2869||2870||2869||0
1749220250000|2025-06-06 14:30:50|2870||2870||2870||2869||0
1749220260000|2025-06-06 14:31:00|2869||2869||2870||2869||300
1749220280000|2025-06-06 14:31:20|2868|2867|2868|2867|2868|2867|2868|2866|200
1749220290000|2025-06-06 14:31:30|2869|2866|2869|2868|2870|2868|2869|2866|237
1749220300000|2025-06-06 14:31:40|2870||2869||2870||2869||0
1749220320000|2025-06-06 14:32:00|2868|2867|2868|2867|2869|2867|2868|2866|202
1749220330000|2025-06-06 14:32:10|2869|2866|2868|2866|2869|2867|2867|2866|500
1749220340000|2025-06-06 14:32:20||2867||2867||2867||2867|0
1749220350000|2025-06-06 14:32:30|2869|2866|2871|2869|2871|2869|2869|2866|520
1749220360000|2025-06-06 14:32:40||2870||2870||2870||2870|0
1749220370000|2025-06-06 14:32:50|2870|2869|2871|2869|2871|2869|2870|2869|200
1749220390000|2025-06-06 14:33:10|2872|2870|2869|2868|2872|2870|2869|2868|1255
1749220400000|2025-06-06 14:33:20|||||||||200
1749220410000|2025-06-06 14:33:30|||||||||200
1749220430000|2025-06-06 14:33:50|2868|2867|2869|2867|2869|2867|2868|2867|715
1749220440000|2025-06-06 14:34:00|2868|2868|2869|2867|2869|2868|2868|2867|100
1749220450000|2025-06-06 14:34:10|2868|2866|2866|2865|2868|2866|2866|2865|698
1749220460000|2025-06-06 14:34:20|2865|2864|2865|2864|2866|2865|2865|2864|151
1749220480000|2025-06-06 14:34:40|2866||2865||2866||2865||0
1749220490000|2025-06-06 14:34:50|2866||2865||2866||2865||0
1749220500000|2025-06-06 14:35:00|||||||||100
1749220510000|2025-06-06 14:35:10|2864|2863|2864|2862|2864|2863|2864|2862|596
1749220520000|2025-06-06 14:35:20|2863|2861|2863|2861|2863|2861|2862|2861|947
1749220530000|2025-06-06 14:35:30||2862||2862||2862||2862|0
1749220560000|2025-06-06 14:36:00|2862|2861|2862|2861|2862|2861|2862|2860|605
1749220570000|2025-06-06 14:36:10|2861|2860|2861|2860|2861|2860|2860|2859|682
1749220580000|2025-06-06 14:36:20|2862|2861|2863|2861|2863|2862|2862|2861|681
1749220590000|2025-06-06 14:36:30||2862||2861||2862||2861|0
1749220600000|2025-06-06 14:36:40|2864||2863||2864||2863||305
1749220610000|2025-06-06 14:36:50||2862||2862||2862||2862|0
1749220620000|2025-06-06 14:37:00|2862|2861|2860|2859|2863|2861|2860|2859|1200
1749220680000|2025-06-06 14:38:00|||||||||200
1749220690000|2025-06-06 14:38:10|2859|2858|2860|2858|2860|2859|2859|2858|371
1749220700000|2025-06-06 14:38:20||2859||2859||2859||2859|0
1749220730000|2025-06-06 14:38:50|2861|2860|2861|2860|2862|2860|2861|2860|622
1749220740000|2025-06-06 14:39:00|2862||2862||2862||2862||0
1749220750000|2025-06-06 14:39:10|2861||2862||2862||2861||0
1749220770000|2025-06-06 14:39:30|2863|2861|2862|2861|2864|2862|2862|2861|700
1749220780000|2025-06-06 14:39:40|2861|2860|2860|2859|2861|2860|2860|2859|802
1749220790000|2025-06-06 14:39:50|2859|2858|2860|2858|2860|2859|2859|2858|257
1749220800000|2025-06-06 14:40:00|2861|2859|2860|2858|2861|2859|2860|2858|0
1749220810000|2025-06-06 14:40:10|2859|2859|2860|2858|2860|2859|2859|2858|202
1749220820000|2025-06-06 14:40:20|2861|2859|2862|2861|2862|2861|2861|2859|438
1749220830000|2025-06-06 14:40:30||2860||2861||2861||2860|0
1749220840000|2025-06-06 14:40:40||2860||2860||2861||2860|110
1749220860000|2025-06-06 14:41:00|2861|2861|2861|2860|2861|2861|2861|2860|200
1749220870000|2025-06-06 14:41:10|2860|2858|2860|2858|2860|2858|2859|2858|1002
1749220880000|2025-06-06 14:41:20|2859|2857|2860|2859|2860|2859|2859|2857|100
1749220910000|2025-06-06 14:41:50||2858||2859||2859||2858|0
1749220940000|2025-06-06 14:42:20||2858||2858||2858||2858|200
1749220950000|2025-06-06 14:42:30|2859|2857|2858|2857|2859|2857|2858|2857|0
1749220960000|2025-06-06 14:42:40|2859||2858||2859||2858||0
1749220970000|2025-06-06 14:42:50|2859||2859||2859||2858||0
1749220990000|2025-06-06 14:43:10|2858||2858||2858||2858||0
1749221000000|2025-06-06 14:43:20|||||||||200
1749221020000|2025-06-06 14:43:40|2857|2856|2857|2856|2857|2856|2857|2855|335
1749221030000|2025-06-06 14:43:50|2858|2857|2856|2854|2858|2857|2856|2854|672
1749221040000|2025-06-06 14:44:00|2857|2855|2856|2855|2857|2856|2856|2855|505
1749221050000|2025-06-06 14:44:10|||||||||100
1749221060000|2025-06-06 14:44:20|2855|2853|2855|2853|2855|2853|2855|2853|224
1749221070000|2025-06-06 14:44:30||2854||2854||2854||2853|400
1749221100000|2025-06-06 14:45:00|2854|2853|2854|2853|2854|2853|2854|2853|401
1749221130000|2025-06-06 14:45:30|2855|2854|2855|2854|2855|2854|2855|2854|180
1749221160000|2025-06-06 14:46:00|2856|2855|2856|2855|2856|2855|2856|2855|100
1749221180000|2025-06-06 14:46:20|2857|2856|2858|2856|2858|2856|2857|2856|100
1749221190000|2025-06-06 14:46:30|2857||2857||2857||2857||200
1749221200000|2025-06-06 14:46:40|2858|2857|2859|2857|2859|2857|2857|2857|400
1749221210000|2025-06-06 14:46:50|2858||2858||2858||2858||0
1749221220000|2025-06-06 14:47:00|||||||||200
1749221240000|2025-06-06 14:47:20|2859||2858||2859||2858||400
1749221250000|2025-06-06 14:47:30|2857|2856|2857|2856|2857|2856|2857|2856|300
1749221260000|2025-06-06 14:47:40|2856|2855|2856|2855|2856|2855|2856|2855|225
1749221280000|2025-06-06 14:48:00|2857|2856|2857|2856|2857|2856|2857|2856|441
1749221310000|2025-06-06 14:48:30|2859|2858|2859|2858|2859|2858|2859|2858|100
1749221320000|2025-06-06 14:48:40|2858|2857|2859|2858|2859|2858|2858|2857|200
1749221330000|2025-06-06 14:48:50||2857||2857||2858||2857|185
1749221340000|2025-06-06 14:49:00|2858|2858|2859|2858|2859|2858|2858|2858|310
1749221350000|2025-06-06 14:49:10|2858|2857|2858|2856|2858|2857|2857|2856|701
1749221360000|2025-06-06 14:49:20|2857||2857||2857||2857||0
1749221400000|2025-06-06 14:50:00|2856|2855|2856|2855|2856|2855|2856|2855|603
1749221430000|2025-06-06 14:50:30|2854|2854|2854|2852|2854|2854|2854|2852|206
1749221460000|2025-06-06 14:51:00||2853||2853||2853||2853|0
1749221480000|2025-06-06 14:51:20|2855||2856||2856||2855||103
1749221490000|2025-06-06 14:51:30|2855|2854|2855|2854|2855|2854|2855|2854|0
1749221500000|2025-06-06 14:51:40|2856|2855|2856|2855|2856|2855|2856|2855|100
1749221520000|2025-06-06 14:52:00|||||||||303
1749221530000|2025-06-06 14:52:10||2854||2854||2854||2854|201
1749221540000|2025-06-06 14:52:20|2855||2856||2856||2855||200
1749221550000|2025-06-06 14:52:30|2855||2855||2855||2855||100
1749221560000|2025-06-06 14:52:40|2856|2855|2856|2854|2856|2855|2856|2854|100
1749221570000|2025-06-06 14:52:50||2855||2855||2855||2855|200
1749221580000|2025-06-06 14:53:00|||||||||100
1749221600000|2025-06-06 14:53:20|2855|2854|2855|2853|2855|2854|2855|2853|386
1749221610000|2025-06-06 14:53:30|2856|2854|2856|2855|2856|2855|2856|2854|243
1749221620000|2025-06-06 14:53:40|2857|2856|2858|2856|2858|2857|2857|2855|999
1749221640000|2025-06-06 14:54:00|2859|2857|2859|2857|2859|2857|2859|2857|0
1749221650000|2025-06-06 14:54:10|2858|2858|2858|2857|2858|2858|2858|2857|0
1749221660000|2025-06-06 14:54:20|2859|2858|2859|2858|2860|2858|2859|2858|0
1749221670000|2025-06-06 14:54:30|2858|2857|2857|2855|2858|2857|2857|2855|806
1749221690000|2025-06-06 14:54:50||2856||2856||2856||2856|0
1749221740000|2025-06-06 14:55:40|2858|2855|2858|2856|2858|2856|2858|2855|198
1749221750000|2025-06-06 14:55:50|2859|2857|2859|2858|2859|2858|2859|2856|454
1749221760000|2025-06-06 14:56:00|2860||2860||2860||2860||200
1749221770000|2025-06-06 14:56:10|2859|2859|2860|2858|2860|2859|2859|2858|227
1749221780000|2025-06-06 14:56:20|2859||2860||2860||2859||100
1749221790000|2025-06-06 14:56:30|2859|2857|2858|2857|2859|2857|2858|2857|616
1749221800000|2025-06-06 14:56:40|2857|2856|2858|2857|2858|2857|2857|2856|857
1749221810000|2025-06-06 14:56:50|2859|2856|2858|2856|2859|2857|2858|2856|0
1749221820000|2025-06-06 14:57:00||2857||2856||2857||2856|0
1749221830000|2025-06-06 14:57:10||2857||2857||2857||2857|0
1749221840000|2025-06-06 14:57:20|2857|2856|2858|2856|2858|2856|2857|2856|205
1749221850000|2025-06-06 14:57:30|2857|2855|2855|2854|2857|2855|2855|2854|4512
1749221860000|2025-06-06 14:57:40|||||||||100
1749221900000|2025-06-06 14:58:20|2854|2853|2854|2853|2855|2853|2854|2853|200
1749221920000|2025-06-06 14:58:40|2855|2854|2856|2855|2857|2855|2855|2854|1632
1749221940000|2025-06-06 14:59:00|2855|2854|2855|2854|2856|2854|2855|2853|1001
1749221950000|2025-06-06 14:59:10||2853||2853||2854||2853|100
1749221960000|2025-06-06 14:59:20|2856|2854|2856|2854|2856|2854|2855|2854|324
1749221980000|2025-06-06 14:59:40|2855||2856||2856||2855||0
1749221990000|2025-06-06 14:59:50|2855||2856||2856||2855||200
1749222000000|2025-06-06 15:00:00|2855|2853|2854|2853|2855|2853|2853|2852|907
1749222010000|2025-06-06 15:00:10||2852||2852||2853||2852|0
1749222020000|2025-06-06 15:00:20|2853||2854||2854||2853||200
1749222030000|2025-06-06 15:00:30||2853||2853||2853||2853|0
1749222040000|2025-06-06 15:00:40|2855|2854|2855|2854|2857|2855|2855|2853|1333
1749222050000|2025-06-06 15:00:50||2853||2854||2854||2853|0
1749222060000|2025-06-06 15:01:00|2856|2853|2856|2855|2856|2855|2856|2853|101
1749222070000|2025-06-06 15:01:10|2858|2856|2858|2856|2858|2857|2858|2856|993
1749222080000|2025-06-06 15:01:20|2860|2857|2860|2858|2860|2858|2860|2857|600
1749222090000|2025-06-06 15:01:30|2859|2857|2859|2857|2860|2857|2859|2857|0
1749222100000|2025-06-06 15:01:40|2860|2858|2860|2858|2860|2858|2859|2858|300
1749222110000|2025-06-06 15:01:50|2859||2859||2860||2859||0
1749222120000|2025-06-06 15:02:00|2860||2860||2860||2859||0
1749222130000|2025-06-06 15:02:10|2861|2859|2860|2859|2861|2859|2860|2859|0
1749222140000|2025-06-06 15:02:20||2858||2859||2859||2858|165
1749222150000|2025-06-06 15:02:30|2859|2858|2860|2858|2860|2858|2859|2858|0
1749222160000|2025-06-06 15:02:40|||||||||300
1749222190000|2025-06-06 15:03:10|2859|2859|2862|2861|2862|2861|2859|2859|1200
1749222230000|2025-06-06 15:03:50|2863|2862|2863|2862|2863|2862|2863|2862|614
1749222250000|2025-06-06 15:04:10|2864||2864||2864||2864||0
1749222260000|2025-06-06 15:04:20|2865|2863|2865|2863|2865|2863|2865|2863|0
1749222280000|2025-06-06 15:04:40||2862||2863||2863||2862|550
1749222290000|2025-06-06 15:04:50|2863|2862|2863|2862|2863|2862|2863|2862|0
1749222300000|2025-06-06 15:05:00|2862|2861|2863|2862|2863|2862|2862|2861|436
1749222310000|2025-06-06 15:05:10|2864|2863|2864|2862|2865|2863|2864|2862|229
1749222320000|2025-06-06 15:05:20|2865|2863|2865|2864|2865|2864|2865|2863|109
1749222330000|2025-06-06 15:05:30|2866|2865|2867|2865|2867|2865|2866|2865|200
1749222340000|2025-06-06 15:05:40|2866||2866||2866||2866||0
1749222350000|2025-06-06 15:05:50|2867||2867||2867||2867||108
1749222360000|2025-06-06 15:06:00|2868||2868||2868||2868||0
1749222370000|2025-06-06 15:06:10|2869|2866|2869|2866|2869|2868|2866|2865|890
1749222380000|2025-06-06 15:06:20|2868|2867|2870|2869|2870|2869|2868|2867|107
1749222390000|2025-06-06 15:06:30|2871|2868|2867|2866|2871|2868|2867|2866|711
1749222400000|2025-06-06 15:06:40|2868|2867|2869|2867|2869|2867|2868|2867|200
1749222410000|2025-06-06 15:06:50|2868|2868|2869|2867|2870|2868|2868|2867|0
1749222430000|2025-06-06 15:07:10|2870|2869|2869|2868|2870|2869|2869|2868|0
1749222440000|2025-06-06 15:07:20|2868|2867|2869|2867|2869|2867|2868|2867|418
1749222450000|2025-06-06 15:07:30||2868||2868||2868||2868|0
1749222460000|2025-06-06 15:07:40|2868|2867|2868|2867|2868|2867|2868|2867|402
1749222470000|2025-06-06 15:07:50|||||||||200
1749222480000|2025-06-06 15:08:00|2869|2868|2869|2867|2869|2868|2868|2867|100
1749222500000|2025-06-06 15:08:20|2868||2868||2868||2868||0
1749222510000|2025-06-06 15:08:30|2867|2866|2867|2865|2867|2866|2867|2865|870
1749222530000|2025-06-06 15:08:50|2868||2868||2868||2867||0
1749222540000|2025-06-06 15:09:00|2867|2866|2868|2865|2868|2866|2867|2865|200
1749222560000|2025-06-06 15:09:20|2867||2866||2867||2866||0
1749222570000|2025-06-06 15:09:30|2867||2867||2867||2867||0
1749222580000|2025-06-06 15:09:40|2866||2866||2866||2866||0
1749222600000|2025-06-06 15:10:00|||||||||641
1749222610000|2025-06-06 15:10:10||2864||2865||2865||2864|0
1749222620000|2025-06-06 15:10:20|2868|2866|2868|2866|2868|2866|2868|2866|320
1749222630000|2025-06-06 15:10:30|2867||2867||2867||2867||0
1749222640000|2025-06-06 15:10:40|2866|2865|2867|2865|2868|2866|2866|2865|720
1749222650000|2025-06-06 15:10:50|2868|2866|2869|2867|2869|2867|2868|2865|0
1749222660000|2025-06-06 15:11:00|2868|2866|2867|2866|2868|2866|2867|2866|100
1749222670000|2025-06-06 15:11:10|2866|2865|2867|2865|2867|2865|2866|2865|300
1749222680000|2025-06-06 15:11:20|2866|2864|2864|2862|2866|2864|2864|2862|346
1749222690000|2025-06-06 15:11:30|2863|2863|2864|2862|2864|2863|2863|2862|200
1749222700000|2025-06-06 15:11:40||2863||2863||2863||2862|200
1749222720000|2025-06-06 15:12:00|||||||||100
1749222770000|2025-06-06 15:12:50|2863|2862|2863|2862|2863|2862|2863|2862|321
1749222780000|2025-06-06 15:13:00|2864|2863|2864|2863|2864|2863|2864|2863|100
1749222800000|2025-06-06 15:13:20|2865|2864|2865|2864|2865|2864|2865|2864|663
1749222810000|2025-06-06 15:13:30|||||||||100
1749222820000|2025-06-06 15:13:40|2866|2865|2869|2867|2869|2867|2866|2865|500
1749222830000|2025-06-06 15:13:50|2868|2866|2868|2867|2869|2867|2868|2866|528
1749222860000|2025-06-06 15:14:20|2867|2866|2866|2865|2867|2866|2866|2865|801
1749222870000|2025-06-06 15:14:30|2867||2867||2867||2866||200
1749222880000|2025-06-06 15:14:40|2866||2867||2867||2866||0
1749222890000|2025-06-06 15:14:50|2866||2866||2866||2866||0
1749222900000|2025-06-06 15:15:00|2865|2864|2865|2864|2866|2865|2865|2863|913
1749222910000|2025-06-06 15:15:10|2864|2863|2865|2863|2865|2863|2864|2863|200
1749222920000|2025-06-06 15:15:20|2863|2861|2863|2862|2863|2862|2863|2861|110
1749222930000|2025-06-06 15:15:30|2864|2863|2865|2863|2865|2863|2864|2863|100
1749222940000|2025-06-06 15:15:40|2864|2862|2865|2863|2865|2863|2864|2862|0
1749222950000|2025-06-06 15:15:50|2864||2864||2864||2864||0
1749222970000|2025-06-06 15:16:10|2863|2862|2862|2860|2863|2862|2862|2860|318
1749222980000|2025-06-06 15:16:20|2861||2861||2862||2861||0
1749222990000|2025-06-06 15:16:30|||||||||300
1749223000000|2025-06-06 15:16:40|2860|2859|2861|2859|2861|2859|2860|2859|200
1749223010000|2025-06-06 15:16:50|2860|2858|2858|2857|2860|2858|2858|2857|0
1749223020000|2025-06-06 15:17:00|2859|2858|2859|2858|2859|2858|2859|2857|593
1749223030000|2025-06-06 15:17:10|2858|2857|2858|2857|2858|2857|2858|2856|100
1749223040000|2025-06-06 15:17:20|2857|2856|2857|2856|2857|2857|2857|2856|200
1749223050000|2025-06-06 15:17:30|2856|2855|2856|2855|2857|2855|2856|2855|0
1749223060000|2025-06-06 15:17:40|2855|2854|2855|2854|2855|2854|2854|2853|220
1749223070000|2025-06-06 15:17:50|2856|2855|2855|2854|2856|2855|2855|2853|579
1749223080000|2025-06-06 15:18:00|2854|2853|2854|2853|2854|2854|2854|2853|200
1749223090000|2025-06-06 15:18:10|2855||2855||2855||2855||300
1749223100000|2025-06-06 15:18:20|2854||2854||2855||2854||400
1749223110000|2025-06-06 15:18:30|2853|2851|2852|2851|2853|2852|2852|2851|333
1749223120000|2025-06-06 15:18:40|2853|2850|2852|2850|2853|2852|2852|2850|300
1749223130000|2025-06-06 15:18:50|2851|2849|2850|2849|2851|2850|2849|2848|1001
1749223140000|2025-06-06 15:19:00|2849|2848|2849|2847|2849|2848|2848|2846|433
1749223150000|2025-06-06 15:19:10|2848|2846|2851|2849|2851|2849|2848|2846|1010
1749223160000|2025-06-06 15:19:20|2850|2850|2851|2850|2851|2850|2850|2850|700
1749223170000|2025-06-06 15:19:30|2850|2849|2850|2849|2850|2849|2850|2849|106
1749223180000|2025-06-06 15:19:40|2849|2848|2851|2849|2851|2849|2849|2848|482
1749223190000|2025-06-06 15:19:50|2850||2850||2851||2850||0
1749223200000|2025-06-06 15:20:00|2849|2848|2849|2848|2849|2848|2849|2848|820
1749223210000|2025-06-06 15:20:10|2848|2847|2845|2843|2848|2847|2845|2843|302
1749223220000|2025-06-06 15:20:20|2846|2844|2846|2844|2846|2845|2846|2843|200
1749223230000|2025-06-06 15:20:30|2845|2843|2845|2844|2845|2844|2844|2843|0
1749223240000|2025-06-06 15:20:40|2844|2843|2845|2844|2845|2844|2844|2843|0
1749223250000|2025-06-06 15:20:50|2846|2845|2846|2844|2846|2845|2846|2844|300
1749223260000|2025-06-06 15:21:00|2845|2845|2846|2845|2846|2845|2845|2845|0
1749223270000|2025-06-06 15:21:10||2844||2845||2845||2844|0
1749223280000|2025-06-06 15:21:20|||||||||700
1749223290000|2025-06-06 15:21:30|2845|2844|2844|2843|2845|2844|2843|2842|1257
1749223300000|2025-06-06 15:21:40||2842||2842||2842||2842|160
1749223310000|2025-06-06 15:21:50|2845|2843|2845|2843|2845|2843|2845|2842|105
1749223320000|2025-06-06 15:22:00|2846|2845|2848|2845|2848|2846|2845|2844|906
1749223330000|2025-06-06 15:22:10|2847||2847||2848||2846||300
1749223340000|2025-06-06 15:22:20|2848||2847||2848||2847||0
1749223350000|2025-06-06 15:22:30||2846||2846||2846||2846|0
1749223370000|2025-06-06 15:22:50|2848|2845|2848|2846|2849|2847|2848|2845|801
1749223380000|2025-06-06 15:23:00|2849|2847|2848|2846|2849|2848|2848|2846|300
1749223390000|2025-06-06 15:23:10|2847||2848||2848||2847||0
1749223400000|2025-06-06 15:23:20|2847|2847|2847|2846|2847|2847|2847|2846|0
1749223410000|2025-06-06 15:23:30|2848|2847|2848|2846|2848|2847|2847|2846|0
1749223420000|2025-06-06 15:23:40|2847|2845|2845|2843|2848|2845|2845|2843|0
1749223430000|2025-06-06 15:23:50|2844|2844|2845|2843|2845|2844|2844|2843|849
1749223440000|2025-06-06 15:24:00|2844|2844|2844|2843|2845|2844|2844|2843|400
1749223450000|2025-06-06 15:24:10|2845|2844|2845|2844|2845|2844|2845|2844|500
1749223470000|2025-06-06 15:24:30|2846|2845|2846|2845|2846|2845|2846|2845|1109
1749223480000|2025-06-06 15:24:40|||||||||200
1749223490000|2025-06-06 15:24:50|2845|2844|2846|2845|2846|2845|2845|2844|889
1749223500000|2025-06-06 15:25:00|2847|2846|2849|2847|2849|2847|2847|2845|1123
1749223510000|2025-06-06 15:25:10|2848|2846|2847|2845|2848|2846|2846|2845|510
1749223520000|2025-06-06 15:25:20|2848|2846|2848|2847|2848|2847|2848|2845|1685
1749223530000|2025-06-06 15:25:30|2849|2848|2850|2849|2850|2849|2849|2847|900
1749223540000|2025-06-06 15:25:40|2849|2848|2849|2848|2849|2848|2849|2848|0
1749223550000|2025-06-06 15:25:50|2848|2847|2848|2847|2848|2847|2848|2847|301
1749223560000|2025-06-06 15:26:00|2849||2849||2849||2848||200
1749223570000|2025-06-06 15:26:10|2848||2848||2849||2848||0
1749223580000|2025-06-06 15:26:20|2849|2845|2848|2846|2849|2846|2847|2845|107
1749223590000|2025-06-06 15:26:30||2847||2847||2847||2847|0
1749223610000|2025-06-06 15:26:50|||||||||200
1749223620000|2025-06-06 15:27:00|2847|2846|2847|2846|2847|2846|2847|2845|281
1749223630000|2025-06-06 15:27:10|2848||2847||2848||2847||470
1749223670000|2025-06-06 15:27:50|2848||2847||2848||2847||200
1749223680000|2025-06-06 15:28:00|2846|2845|2847|2845|2847|2846|2846|2845|548
1749223690000|2025-06-06 15:28:10||2846||2846||2846||2845|300
1749223700000|2025-06-06 15:28:20|||||||||200
1749223710000|2025-06-06 15:28:30|2848|2847|2848|2847|2848|2847|2848|2846|900
1749223730000|2025-06-06 15:28:50|2849|2848|2849|2848|2849|2848|2849|2848|520
1749223740000|2025-06-06 15:29:00||2847||2848||2848||2847|454
1749223750000|2025-06-06 15:29:10|2848|2847|2848|2847|2848|2847|2848|2847|232
1749223760000|2025-06-06 15:29:20|2849|2848|2849|2847|2849|2848|2848|2847|1009
1749223770000|2025-06-06 15:29:30||2848||2848||2848||2847|0
1749223780000|2025-06-06 15:29:40|2850|2849|2850|2849|2850|2849|2850|2849|428
1749223790000|2025-06-06 15:29:50|2851|2850|2850|2849|2852|2850|2850|2848|1245
1749223810000|2025-06-06 15:30:10|2849|2848|2849|2848|2849|2848|2849|2848|0
1749223820000|2025-06-06 15:30:20|2850|2849|2850|2849|2850|2849|2850|2849|292
1749223860000|2025-06-06 15:31:00|2851|2850|2853|2851|2853|2851|2851|2850|1073
1749223870000|2025-06-06 15:31:10|2854|2852|2853|2852|2854|2852|2853|2852|205
1749223890000|2025-06-06 15:31:30|2852|2851|2852|2851|2852|2851|2852|2851|205
1749223900000|2025-06-06 15:31:40|||||||||500
1749223940000|2025-06-06 15:32:20|2854|2853|2853|2852|2854|2853|2853|2852|944
1749224030000|2025-06-06 15:33:50|2852|2851|2852|2850|2852|2851|2852|2850|607
1749224040000|2025-06-06 15:34:00|2851|2849|2851|2850|2851|2850|2850|2849|800
1749224080000|2025-06-06 15:34:40|2853|2851|2852|2851|2853|2851|2852|2851|214
1749224100000|2025-06-06 15:35:00|2853|2852|2853|2852|2853|2852|2853|2852|100
1749224110000|2025-06-06 15:35:10|2854|2851|2854|2853|2855|2853|2854|2851|407
1749224120000|2025-06-06 15:35:20|2855||2854||2855||2854||0
1749224130000|2025-06-06 15:35:30|2855|2854|2855|2854|2855|2854|2855|2854|0
1749224140000|2025-06-06 15:35:40|2856||2856||2856||2856||0
1749224150000|2025-06-06 15:35:50|2857|2856|2856|2854|2858|2856|2856|2854|305
1749224160000|2025-06-06 15:36:00|2855|2855|2855|2854|2855|2855|2855|2854|400
1749224170000|2025-06-06 15:36:10|2856||2855||2856||2855||300
1749224180000|2025-06-06 15:36:20||2853||2853||2853||2853|701
1749224190000|2025-06-06 15:36:30|2854|2854|2855|2853|2855|2854|2854|2853|300
1749224200000|2025-06-06 15:36:40|2854||2855||2855||2854||0
1749224210000|2025-06-06 15:36:50||2854||2854||2854||2854|0
1749224220000|2025-06-06 15:37:00|2856|2855|2856|2854|2856|2855|2856|2854|400
1749224230000|2025-06-06 15:37:10|2855|2855|2855|2854|2855|2855|2855|2854|100
1749224250000|2025-06-06 15:37:30|2854|2853|2854|2853|2854|2853|2854|2853|0
1749224260000|2025-06-06 15:37:40|||||||||128
1749224320000|2025-06-06 15:38:40|2853|2852|2853|2852|2853|2852|2853|2851|584
1749224330000|2025-06-06 15:38:50|2854|2853|2854|2853|2855|2853|2854|2853|101
1749224340000|2025-06-06 15:39:00|||||||||200
1749224350000|2025-06-06 15:39:10|2853|2851|2852|2851|2853|2851|2852|2851|739
1749224360000|2025-06-06 15:39:20|2851|2850|2851|2850|2851|2850|2851|2850|200
1749224370000|2025-06-06 15:39:30|2850|2849|2850|2849|2850|2849|2850|2849|200
1749224390000|2025-06-06 15:39:50|2851|2850|2851|2850|2851|2850|2851|2849|107
1749224400000|2025-06-06 15:40:00||2849||2850||2850||2849|0
1749224410000|2025-06-06 15:40:10|||||||||820
1749224420000|2025-06-06 15:40:20|2850|2849|2850|2849|2850|2849|2850|2849|206
1749224430000|2025-06-06 15:40:30|2849|2848|2849|2848|2849|2848|2849|2848|613
1749224450000|2025-06-06 15:40:50|2848|2847|2848|2847|2848|2847|2848|2847|0
1749224460000|2025-06-06 15:41:00|2849|2848|2850|2848|2850|2849|2849|2848|502
1749224470000|2025-06-06 15:41:10||2849||2849||2849||2848|0
1749224480000|2025-06-06 15:41:20|2851|2848|2851|2850|2851|2850|2851|2848|122
1749224500000|2025-06-06 15:41:40|2850|2849|2851|2849|2851|2849|2850|2849|108
1749224510000|2025-06-06 15:41:50||2850||2850||2850||2850|0
1749224520000|2025-06-06 15:42:00|2850|2849|2851|2849|2851|2850|2850|2849|200
1749224530000|2025-06-06 15:42:10||2850||2849||2850||2849|0
1749224540000|2025-06-06 15:42:20|2850||2850||2850||2850||0
1749224550000|2025-06-06 15:42:30|2851|2850|2851|2850|2851|2850|2851|2850|0
1749224560000|2025-06-06 15:42:40|2852|2851|2853|2851|2853|2851|2852|2851|1108
1749224570000|2025-06-06 15:42:50|2852||2852||2853||2852||0
1749224580000|2025-06-06 15:43:00|2853|2852|2855|2853|2855|2853|2853|2852|200
1749224590000|2025-06-06 15:43:10||2854||2854||2854||2854|300
1749224620000|2025-06-06 15:43:40|2854|2853|2854|2853|2854|2853|2854|2853|559
1749224630000|2025-06-06 15:43:50|||||||||213
1749224640000|2025-06-06 15:44:00|||||||||702
1749224670000|2025-06-06 15:44:30|2853|2852|2853|2852|2853|2852|2853|2852|702
1749224690000|2025-06-06 15:44:50|2852|2851|2852|2851|2852|2851|2852|2851|286
1749224700000|2025-06-06 15:45:00|2853|2852|2853|2852|2853|2852|2853|2852|609
1749224740000|2025-06-06 15:45:40|2852|2851|2852|2851|2852|2851|2852|2851|102
1749224750000|2025-06-06 15:45:50|2851|2850|2853|2852|2853|2852|2851|2850|2300
1749224760000|2025-06-06 15:46:00|2852|2851|2853|2851|2853|2851|2851|2850|1703
1749224770000|2025-06-06 15:46:10|2852||2852||2852||2852||0
1749224790000|2025-06-06 15:46:30|2853|2852|2853|2852|2853|2852|2853|2852|106
1749224800000|2025-06-06 15:46:40|2854|2853|2855|2854|2855|2854|2854|2853|600
1749224830000|2025-06-06 15:47:10|2854|2853|2854|2853|2854|2853|2854|2853|200
1749224840000|2025-06-06 15:47:20|2855|2854|2855|2854|2855|2854|2854|2854|308
1749224860000|2025-06-06 15:47:40||2853||2853||2853||2853|0
1749224870000|2025-06-06 15:47:50||2854||2854||2854||2854|0
1749224900000|2025-06-06 15:48:20|2856|2855|2855|2854|2856|2855|2855|2854|300
1749224920000|2025-06-06 15:48:40|2856|2855|2858|2856|2858|2856|2856|2855|600
1749224930000|2025-06-06 15:48:50|2857||2857||2857||2857||160
1749224960000|2025-06-06 15:49:20|2858|2857|2858|2857|2858|2857|2858|2857|184
1749225010000|2025-06-06 15:50:10|2859|2858|2860|2858|2860|2858|2859|2858|201
1749225020000|2025-06-06 15:50:20|2859||2860||2860||2859||0
1749225030000|2025-06-06 15:50:30|2859|2857|2858|2857|2860|2857|2858|2857|664
1749225070000|2025-06-06 15:51:10|2859|2858|2861|2859|2861|2859|2859|2858|400
1749225080000|2025-06-06 15:51:20|2860||2860||2860||2860||0
1749225100000|2025-06-06 15:51:40|2859|2858|2859|2858|2859|2858|2859|2858|205
1749225120000|2025-06-06 15:52:00|2858|2857|2858|2857|2858|2857|2858|2857|212
1749225140000|2025-06-06 15:52:20|2857|2856|2857|2856|2857|2856|2857|2856|384
1749225150000|2025-06-06 15:52:30||2855||2856||2856||2855|0
1749225160000|2025-06-06 15:52:40||2855||2856||2856||2855|0
1749225180000|2025-06-06 15:53:00|||||||||200
1749225220000|2025-06-06 15:53:40||2855||2855||2855||2855|0
1749225230000|2025-06-06 15:53:50|2856|2856|2857|2856|2857|2856|2856|2856|278
1749225260000|2025-06-06 15:54:20|2858|2857|2858|2857|2858|2857|2858|2857|200
1749225310000|2025-06-06 15:55:10|2859|2858|2860|2858|2860|2858|2859|2858|412
1749225320000|2025-06-06 15:55:20|2861|2859|2860|2859|2861|2859|2860|2859|0
1749225330000|2025-06-06 15:55:30|2861||2861||2861||2860||0
1749225340000|2025-06-06 15:55:40|2860|2858|2859|2858|2860|2859|2859|2858|700
1749225370000|2025-06-06 15:56:10|2858|2857|2858|2857|2858|2858|2858|2857|1637
1749225380000|2025-06-06 15:56:20|||||||||100
1749225390000|2025-06-06 15:56:30|2857|2855|2856|2854|2858|2856|2856|2854|2892
1749225400000|2025-06-06 15:56:40||2855||2855||2855||2855|0
1749225420000|2025-06-06 15:57:00|2855|2854|2854|2853|2855|2854|2854|2853|589
1749225430000|2025-06-06 15:57:10||2852||2852||2852||2852|0
1749225440000|2025-06-06 15:57:20||2853||2853||2853||2853|200
1749225470000|2025-06-06 15:57:50|2853|2852|2853|2852|2853|2852|2853|2852|104
1749225480000|2025-06-06 15:58:00|2854|2851|2854|2853|2854|2853|2854|2851|600
1749225500000|2025-06-06 15:58:20|2855|2854|2855|2854|2856|2854|2855|2854|644
1749225510000|2025-06-06 15:58:30|2856||2856||2856||2855||0
1749225520000|2025-06-06 15:58:40|2855||2856||2856||2855||0
1749225530000|2025-06-06 15:58:50|2855||2855||2855||2855||0
1749225540000|2025-06-06 15:59:00||2853||2854||2854||2853|100
1749225560000|2025-06-06 15:59:20|2856|2855|2856|2855|2856|2855|2856|2855|501
1749225580000|2025-06-06 15:59:40|2855|2854|2855|2854|2855|2854|2855|2854|102
1749225590000|2025-06-06 15:59:50|2856|2855|2856|2855|2856|2855|2856|2855|444
1749225610000|2025-06-06 16:00:10|2857|2856|2859|2857|2859|2857|2857|2856|0
1749225620000|2025-06-06 16:00:20|2860|2858|2860|2858|2860|2858|2859|2858|100
1749225630000|2025-06-06 16:00:30|2859|2857|2858|2856|2859|2857|2858|2856|883
1749225660000|2025-06-06 16:01:00|2857||2858||2858||2857||0
1749225690000|2025-06-06 16:01:30|2856|2855|2857|2855|2857|2855|2856|2855|587
1749225720000|2025-06-06 16:02:00|||||||||180
1749225750000|2025-06-06 16:02:30|2856||2856||2856||2856||0
1749225770000|2025-06-06 16:02:50||2854||2854||2854||2854|209
1749225830000|2025-06-06 16:03:50|2855||2855||2855||2855||0
1749225850000|2025-06-06 16:04:10|2854|2853|2854|2853|2854|2853|2854|2853|216
1749225860000|2025-06-06 16:04:20|2853|2851|2854|2852|2854|2852|2853|2851|266
1749225870000|2025-06-06 16:04:30|2853||2853||2853||2853||0
1749225910000|2025-06-06 16:05:10|2854|2853|2854|2853|2855|2853|2854|2853|426
1749225930000|2025-06-06 16:05:30|2855||2854||2855||2854||200
1749225940000|2025-06-06 16:05:40||2852||2852||2852||2852|0
1749225950000|2025-06-06 16:05:50|2853||2853||2853||2853||100
1749225970000|2025-06-06 16:06:10|2852|2851|2852|2851|2852|2851|2852|2851|0
1749225980000|2025-06-06 16:06:20|2851|2850|2851|2850|2851|2850|2851|2850|100
1749226000000|2025-06-06 16:06:40|2852|2851|2852|2851|2852|2851|2852|2851|300
1749226010000|2025-06-06 16:06:50|||||||||200
1749226060000|2025-06-06 16:07:40|2853|2852|2852|2851|2853|2852|2852|2851|541
1749226090000|2025-06-06 16:08:10||2850||2850||2850||2850|130
1749226100000|2025-06-06 16:08:20||2851||2851||2851||2851|0
1749226110000|2025-06-06 16:08:30|2851|2850|2851|2850|2851|2850|2851|2850|101
1749226130000|2025-06-06 16:08:50|2852||2852||2852||2852||400
1749226140000|2025-06-06 16:09:00|2853|2851|2853|2851|2853|2851|2853|2851|200
1749226150000|2025-06-06 16:09:10|2852||2853||2853||2852||0
1749226170000|2025-06-06 16:09:30|2852||2853||2853||2852||0
1749226190000|2025-06-06 16:09:50||2852||2852||2852||2852|0
1749226230000|2025-06-06 16:10:30|||||||||184
1749226240000|2025-06-06 16:10:40|2854|2853|2854|2852|2854|2853|2854|2852|519
1749226250000|2025-06-06 16:10:50|2853||2853||2853||2853||0
1749226280000|2025-06-06 16:11:20|2854|2853|2853|2852|2854|2853|2853|2852|1093
1749226290000|2025-06-06 16:11:30|2852|2851|2852|2851|2852|2851|2852|2851|627
1749226300000|2025-06-06 16:11:40|2851|2850|2851|2850|2851|2850|2851|2850|200
1749226310000|2025-06-06 16:11:50|2850|2849|2850|2849|2850|2849|2850|2849|277
1749226360000|2025-06-06 16:12:40||2848||2848||2848||2848|310
1749226370000|2025-06-06 16:12:50|2849|2847|2848|2847|2849|2847|2848|2847|0
1749226380000|2025-06-06 16:13:00||2846||2847||2847||2846|100
1749226390000|2025-06-06 16:13:10||2846||2846||2846||2846|0
1749226400000|2025-06-06 16:13:20||2847||2847||2847||2847|0
1749226410000|2025-06-06 16:13:30|2847|2846|2847|2846|2847|2847|2847|2846|250
1749226450000|2025-06-06 16:14:10|2848||2848||2848||2848||200
1749226460000|2025-06-06 16:14:20|2849|2847|2849|2848|2849|2848|2849|2847|400
1749226470000|2025-06-06 16:14:30|2850||2849||2850||2849||200
1749226480000|2025-06-06 16:14:40|2850||2849||2850||2849||0
1749226490000|2025-06-06 16:14:50|2850||2850||2850||2850||192
1749226500000|2025-06-06 16:15:00|2851|2849|2851|2849|2851|2850|2850|2849|302
1749226510000|2025-06-06 16:15:10|2850||2850||2851||2850||0
1749226530000|2025-06-06 16:15:30|2849|2848|2849|2848|2849|2848|2849|2848|322
1749226540000|2025-06-06 16:15:40|2850||2850||2850||2850||0
1749226550000|2025-06-06 16:15:50|2849||2850||2850||2849||201
1749226560000|2025-06-06 16:16:00|2849|2849|2850|2849|2851|2849|2849|2849|0
1749226570000|2025-06-06 16:16:10|2851|2850|2851|2850|2852|2850|2851|2850|0
1749226590000|2025-06-06 16:16:30|2850|2849|2850|2849|2850|2849|2850|2849|219
1749226600000|2025-06-06 16:16:40|2849|2848|2850|2848|2850|2848|2849|2848|0
1749226610000|2025-06-06 16:16:50||2849||2849||2849||2849|0
1749226640000|2025-06-06 16:17:20|2852|2850|2852|2850|2852|2850|2851|2850|0
1749226650000|2025-06-06 16:17:30|2851||2851||2852||2851||0
1749226670000|2025-06-06 16:17:50|2852||2851||2852||2851||0
1749226680000|2025-06-06 16:18:00|2850|2849|2850|2849|2850|2849|2849|2848|300
1749226700000|2025-06-06 16:18:20|2851|2850|2852|2850|2852|2851|2850|2849|501
1749226710000|2025-06-06 16:18:30|2851||2852||2852||2851||0
1749226720000|2025-06-06 16:18:40||2851||2851||2851||2851|0
1749226730000|2025-06-06 16:18:50||2850||2851||2851||2850|0
1749226740000|2025-06-06 16:19:00|2853|2852|2854|2852|2854|2852|2853|2852|416
1749226760000|2025-06-06 16:19:20|2855|2853|2856|2854|2856|2854|2855|2853|0
1749226770000|2025-06-06 16:19:30|2855|2853|2855|2853|2856|2853|2855|2852|500
1749226780000|2025-06-06 16:19:40|2856|2852|2855|2853|2856|2853|2855|2852|0
1749226790000|2025-06-06 16:19:50|2856|2854|2856|2854|2856|2854|2856|2854|0
1749226800000|2025-06-06 16:20:00|2857|2855|2856|2855|2857|2856|2856|2855|0
1749226810000|2025-06-06 16:20:10|2857||2856||2857||2856||0
1749226820000|2025-06-06 16:20:20|2855|2854|2855|2854|2855|2854|2855|2854|824
1749226830000|2025-06-06 16:20:30|2854|2853|2854|2853|2855|2853|2854|2853|193
1749226840000|2025-06-06 16:20:40|2855||2854||2855||2854||0
1749226850000|2025-06-06 16:20:50|2855||2854||2855||2854||200
1749226860000|2025-06-06 16:21:00|2855||2854||2855||2854||0
1749226870000|2025-06-06 16:21:10|||||||||199
1749226880000|2025-06-06 16:21:20|2856|2854|2855|2854|2856|2854|2855|2854|101
1749226890000|2025-06-06 16:21:30|2854|2853|2854|2853|2854|2853|2854|2853|200
1749226910000|2025-06-06 16:21:50|||||||||100
1749226930000|2025-06-06 16:22:10|2853|2852|2854|2853|2854|2853|2853|2852|441
1749226940000|2025-06-06 16:22:20||2852||2853||2853||2852|0
1749226950000|2025-06-06 16:22:30|2855|2854|2855|2854|2855|2854|2855|2854|429
1749226960000|2025-06-06 16:22:40|2857|2855|2856|2855|2857|2855|2855|2855|100
1749227010000|2025-06-06 16:23:30|2857||2857||2857||2857||0
1749227020000|2025-06-06 16:23:40|2856||2856||2856||2856||0
1749227050000|2025-06-06 16:24:10|2855|2854|2855|2854|2855|2854|2855|2854|401
1749227070000|2025-06-06 16:24:30|2856||2856||2856||2856||0
1749227100000|2025-06-06 16:25:00|2855||2855||2855||2855||0
1749227110000|2025-06-06 16:25:10|2856||2856||2856||2856||0
1749227120000|2025-06-06 16:25:20|2855||2856||2856||2855||106
1749227130000|2025-06-06 16:25:30|2858|2856|2858|2856|2858|2856|2858|2856|436
1749227150000|2025-06-06 16:25:50|2857|2855|2857|2855|2857|2855|2857|2855|100
1749227160000|2025-06-06 16:26:00|2856|2856|2858|2856|2858|2856|2856|2856|200
1749227170000|2025-06-06 16:26:10|2857|2855|2856|2855|2857|2855|2856|2855|201
1749227180000|2025-06-06 16:26:20|2857||2856||2857||2856||0
1749227200000|2025-06-06 16:26:40|2855|2854|2855|2854|2855|2854|2855|2854|137
1749227230000|2025-06-06 16:27:10|2856||2855||2856||2855||0
1749227240000|2025-06-06 16:27:20|2856|2855|2856|2855|2856|2855|2855|2855|0
1749227260000|2025-06-06 16:27:40||2854||2854||2854||2854|419
1749227270000|2025-06-06 16:27:50|2855||2856||2856||2855||0
1749227290000|2025-06-06 16:28:10|2855||2855||2856||2855||0
1749227300000|2025-06-06 16:28:20|2854|2853|2854|2853|2854|2853|2854|2853|208
1749227340000|2025-06-06 16:29:00||2852||2852||2852||2852|0
1749227360000|2025-06-06 16:29:20|2853||2853||2853||2853||0
1749227400000|2025-06-06 16:30:00|2854|2853|2854|2852|2854|2853|2854|2852|501
1749227410000|2025-06-06 16:30:10||2853||2852||2853||2852|0
1749227420000|2025-06-06 16:30:20|2855|2853|2856|2854|2856|2854|2855|2853|401
1749227430000|2025-06-06 16:30:30|2857|2855|2858|2857|2858|2857|2857|2855|218
1749227440000|2025-06-06 16:30:40|2859|2856|2858|2856|2859|2856|2858|2856|0
1749227450000|2025-06-06 16:30:50|2859|2857|2858|2856|2859|2857|2858|2856|105
1749227460000|2025-06-06 16:31:00||2857||2857||2857||2857|0
1749227470000|2025-06-06 16:31:10|2857|2856|2857|2856|2857|2856|2857|2856|100
1749227490000|2025-06-06 16:31:30|2858|2857|2859|2857|2859|2857|2858|2857|200
1749227500000|2025-06-06 16:31:40|2858||2859||2859||2858||0
1749227510000|2025-06-06 16:31:50|2858|2856|2856|2855|2858|2856|2856|2855|397
1749227520000|2025-06-06 16:32:00|2857|2856|2857|2856|2857|2856|2857|2856|204
1749227530000|2025-06-06 16:32:10||2855||2855||2855||2855|0
1749227550000|2025-06-06 16:32:30||2856||2856||2856||2856|0
1749227580000|2025-06-06 16:33:00|2856|2855|2856|2855|2856|2855|2856|2855|201
1749227590000|2025-06-06 16:33:10|2857|2856|2857|2856|2857|2856|2857|2856|0
1749227610000|2025-06-06 16:33:30|||||||||200
1749227630000|2025-06-06 16:33:50|2858|2857|2858|2856|2858|2857|2858|2856|600
1749227640000|2025-06-06 16:34:00|2857|2855|2856|2855|2857|2855|2856|2855|511
1749227670000|2025-06-06 16:34:30|2855|2854|2854|2853|2855|2854|2854|2852|551
1749227690000|2025-06-06 16:34:50|2853|2852|2853|2852|2853|2852|2853|2852|192
1749227700000|2025-06-06 16:35:00|2852|2851|2851|2850|2852|2851|2851|2850|321
1749227750000|2025-06-06 16:35:50|2852|2851|2853|2851|2853|2852|2852|2851|757
1749227760000|2025-06-06 16:36:00||2852||2852||2852||2852|0
1749227770000|2025-06-06 16:36:10|2852|2851|2852|2851|2853|2852|2852|2851|601
1749227790000|2025-06-06 16:36:30|2853|2852|2852|2851|2853|2852|2852|2851|910
1749227800000|2025-06-06 16:36:40|2853||2853||2853||2853||0
1749227820000|2025-06-06 16:37:00|2852|2850|2851|2850|2853|2850|2851|2850|1218
1749227840000|2025-06-06 16:37:20|||||||||195
1749227880000|2025-06-06 16:38:00|2852|2851|2853|2851|2853|2851|2852|2851|196
1749227890000|2025-06-06 16:38:10||2852||2852||2852||2852|500
1749227920000|2025-06-06 16:38:40|2852|2851|2852|2851|2852|2851|2852|2851|100
1749227940000|2025-06-06 16:39:00|2851|2850|2851|2850|2851|2850|2851|2849|0
1749227960000|2025-06-06 16:39:20|2850|2849|2850|2849|2850|2849|2850|2849|100
1749228010000|2025-06-06 16:40:10|2852|2850|2851|2850|2852|2850|2850|2849|983
1749228020000|2025-06-06 16:40:20|||||||||300
1749228030000|2025-06-06 16:40:30|2850|2849|2850|2849|2850|2849|2850|2849|102
1749228040000|2025-06-06 16:40:40|2852|2850|2852|2850|2852|2850|2852|2850|503
1749228050000|2025-06-06 16:40:50||2851||2850||2851||2850|200
1749228060000|2025-06-06 16:41:00||2851||2851||2851||2850|0
1749228070000|2025-06-06 16:41:10||2850||2850||2850||2850|0
1749228080000|2025-06-06 16:41:20|2851|2851|2851|2850|2851|2851|2851|2850|500
1749228100000|2025-06-06 16:41:40|||||||||200
1749228110000|2025-06-06 16:41:50|2852|2851|2852|2851|2852|2851|2852|2851|301
1749228120000|2025-06-06 16:42:00|||||||||200
1749228150000|2025-06-06 16:42:30|2851|2850|2851|2850|2851|2850|2851|2849|802
1749228160000|2025-06-06 16:42:40|2852|2849|2852|2850|2852|2850|2852|2849|0
1749228170000|2025-06-06 16:42:50|2851|2849|2850|2849|2851|2849|2850|2849|595
1749228190000|2025-06-06 16:43:10|2851|2850|2851|2850|2851|2850|2850|2849|400
1749228200000|2025-06-06 16:43:20|2850|2849|2850|2849|2850|2849|2850|2849|200
1749228210000|2025-06-06 16:43:30|2849|2848|2849|2848|2849|2848|2849|2848|100
1749228230000|2025-06-06 16:43:50|2848|2847|2849|2847|2849|2847|2848|2847|137
1749228240000|2025-06-06 16:44:00|2848||2848||2848||2848||200
1749228260000|2025-06-06 16:44:20|2847|2846|2847|2845|2847|2846|2847|2845|310
1749228270000|2025-06-06 16:44:30|2849|2846|2849|2848|2849|2848|2848|2846|717
1749228280000|2025-06-06 16:44:40|2848|2847|2849|2848|2849|2848|2848|2847|714
1749228290000|2025-06-06 16:44:50|2850|2849|2851|2849|2851|2850|2850|2849|411
1749228300000|2025-06-06 16:45:00|2850||2850||2850||2850||0
1749228310000|2025-06-06 16:45:10|2849|2848|2850|2849|2850|2849|2849|2848|822
1749228320000|2025-06-06 16:45:20|2851|2850|2851|2849|2851|2850|2851|2849|116
1749228330000|2025-06-06 16:45:30|2850|2848|2850|2848|2850|2849|2850|2848|300
1749228340000|2025-06-06 16:45:40||2849||2848||2849||2848|0
1749228350000|2025-06-06 16:45:50||2849||2849||2849||2849|0
1749228360000|2025-06-06 16:46:00|2851||2850||2851||2850||0
1749228370000|2025-06-06 16:46:10|2851|2850|2851|2850|2852|2851|2850|2850|428
1749228380000|2025-06-06 16:46:20|2852|2851|2852|2851|2852|2851|2851|2851|0
1749228390000|2025-06-06 16:46:30|2851|2850|2851|2850|2851|2850|2851|2850|200
1749228400000|2025-06-06 16:46:40|2850|2849|2850|2849|2850|2849|2850|2849|410
1749228430000|2025-06-06 16:47:10|2851||2851||2851||2851||0
1749228440000|2025-06-06 16:47:20|2850||2850||2850||2850||0
1749228470000|2025-06-06 16:47:50|2851||2850||2851||2850||0
1749228490000|2025-06-06 16:48:10|2851|2850|2851|2850|2851|2850|2851|2850|100
1749228500000|2025-06-06 16:48:20|2852||2851||2852||2851||0
1749228520000|2025-06-06 16:48:40|2852||2852||2852||2852||100
1749228530000|2025-06-06 16:48:50|2851|2851|2852|2851|2852|2851|2851|2851|0
1749228540000|2025-06-06 16:49:00||2850||2851||2851||2850|400
1749228570000|2025-06-06 16:49:30|||||||||200
1749228610000|2025-06-06 16:50:10|2851|2850|2851|2850|2851|2850|2851|2850|0
1749228620000|2025-06-06 16:50:20|2852||2851||2852||2851||0
1749228630000|2025-06-06 16:50:30|||||||||192
1749228640000|2025-06-06 16:50:40|2850|2849|2850|2849|2850|2849|2850|2849|207
1749228660000|2025-06-06 16:51:00|2851|2850|2851|2850|2851|2850|2851|2850|205
1749228690000|2025-06-06 16:51:30||2849||2850||2850||2849|300
1749228700000|2025-06-06 16:51:40|2850|2849|2850|2849|2850|2850|2850|2849|100
1749228740000|2025-06-06 16:52:20|2849|2848|2849|2848|2849|2848|2847|2846|2267
1749228760000|2025-06-06 16:52:40|2848|2847|2848|2846|2848|2847|2848|2846|301
1749228770000|2025-06-06 16:52:50||2847||2847||2847||2847|0
1749228790000|2025-06-06 16:53:10|2847|2846|2847|2846|2847|2846|2847|2845|0
1749228850000|2025-06-06 16:54:10|2846|2845|2846|2845|2847|2845|2846|2845|938
1749228910000|2025-06-06 16:55:10|2845|2844|2844|2843|2845|2844|2844|2843|756
1749228920000|2025-06-06 16:55:20|2843|2842|2843|2842|2843|2842|2842|2841|723
1749228940000|2025-06-06 16:55:40|2844|2843|2843|2842|2844|2843|2843|2842|310
1749228950000|2025-06-06 16:55:50|2842|2841|2842|2841|2842|2841|2842|2841|600
1749228980000|2025-06-06 16:56:20|2843|2842|2843|2842|2843|2842|2843|2842|720
1749229000000|2025-06-06 16:56:40|||||||||200
1749229020000|2025-06-06 16:57:00|||||||||200
1749229030000|2025-06-06 16:57:10|2844|2843|2844|2843|2844|2843|2844|2843|600
1749229040000|2025-06-06 16:57:20|2845|2844|2845|2844|2845|2844|2845|2844|222
1749229050000|2025-06-06 16:57:30|2844|2843|2844|2843|2844|2843|2844|2843|0
1749229060000|2025-06-06 16:57:40|2845|2844|2846|2845|2846|2845|2845|2844|410
1749229080000|2025-06-06 16:58:00|2845|2844|2845|2844|2845|2844|2845|2844|0
1749229090000|2025-06-06 16:58:10|2844|2843|2845|2843|2845|2843|2844|2842|320
1749229100000|2025-06-06 16:58:20|2844|2842|2843|2842|2844|2842|2843|2842|300
1749229110000|2025-06-06 16:58:30|2844|2843|2844|2843|2844|2843|2844|2843|300
1749229120000|2025-06-06 16:58:40||2842||2842||2842||2842|0
1749229130000|2025-06-06 16:58:50||2843||2843||2843||2843|200
1749229170000|2025-06-06 16:59:30||2842||2843||2843||2842|365
1749229200000|2025-06-06 17:00:00|||||||||400
1749229220000|2025-06-06 17:00:20|||||||||100
1749229260000|2025-06-06 17:01:00|||||||||100
1749229280000|2025-06-06 17:01:20|2845|2844|2845|2844|2845|2844|2845|2844|712
1749229290000|2025-06-06 17:01:30|||||||||100
1749229330000|2025-06-06 17:02:10|2844|2843|2844|2843|2844|2843|2844|2843|319
1749229370000|2025-06-06 17:02:50|2843|2842|2843|2842|2843|2842|2843|2842|551
1749229380000|2025-06-06 17:03:00|2844|2843|2844|2843|2844|2843|2844|2843|0
1749229390000|2025-06-06 17:03:10|2843|2842|2843|2842|2843|2842|2843|2842|200
1749229400000|2025-06-06 17:03:20|2844|2843|2844|2843|2844|2843|2844|2842|596
1749229410000|2025-06-06 17:03:30||2842||2843||2843||2842|200
1749229420000|2025-06-06 17:03:40||2842||2842||2843||2842|200
1749229430000|2025-06-06 17:03:50|2843|2841|2842|2841|2843|2841|2842|2841|0
1749229440000|2025-06-06 17:04:00|2841|2840|2841|2840|2841|2840|2841|2840|549
1749229460000|2025-06-06 17:04:20|2840|2839|2840|2839|2840|2839|2840|2839|100
1749229480000|2025-06-06 17:04:40|2839|2838|2839|2837|2839|2838|2838|2837|1030
1749229490000|2025-06-06 17:04:50||2838||2837||2838||2837|0
1749229500000|2025-06-06 17:05:00|2838||2838||2838||2838||0
1749229510000|2025-06-06 17:05:10||2836||2836||2836||2836|120
1749229520000|2025-06-06 17:05:20||2837||2837||2837||2837|0
1749229540000|2025-06-06 17:05:40|2837|2836|2837|2836|2838|2836|2837|2836|101
1749229570000|2025-06-06 17:06:10|||||||||100
1749229600000|2025-06-06 17:06:40|2836|2835|2836|2835|2837|2836|2836|2835|1086
1749229620000|2025-06-06 17:07:00|2837|2836|2837|2836|2837|2836|2837|2836|300
1749229630000|2025-06-06 17:07:10|2836|2835|2836|2835|2836|2835|2836|2835|100
1749229650000|2025-06-06 17:07:30|2835|2834|2835|2834|2835|2834|2835|2834|310
1749229660000|2025-06-06 17:07:40|||||||||200
1749229670000|2025-06-06 17:07:50|2834|2833|2834|2833|2834|2833|2834|2833|105
1749229700000|2025-06-06 17:08:20|2835|2834|2835|2834|2835|2834|2835|2834|304
1749229710000|2025-06-06 17:08:30|2836|2835|2836|2834|2836|2835|2836|2834|673
1749229720000|2025-06-06 17:08:40|2835||2835||2836||2835||0
1749229730000|2025-06-06 17:08:50|2836|2835|2836|2835|2836|2835|2836|2835|0
1749229750000|2025-06-06 17:09:10|2835|2834|2836|2835|2836|2835|2835|2834|329
1749229760000|2025-06-06 17:09:20|2837|2836|2837|2836|2837|2836|2837|2836|301
1749229770000|2025-06-06 17:09:30|2836|2835|2836|2835|2836|2836|2836|2835|101
1749229780000|2025-06-06 17:09:40||2834||2834||2834||2834|0
1749229790000|2025-06-06 17:09:50|2835||2835||2835||2835||0
1749229800000|2025-06-06 17:10:00|2836||2835||2836||2835||0
1749229820000|2025-06-06 17:10:20|2834|2833|2834|2832|2835|2833|2834|2832|334
1749229830000|2025-06-06 17:10:30||2833||2832||2833||2832|0
1749229840000|2025-06-06 17:10:40|2833||2833||2833||2833||144
1749229870000|2025-06-06 17:11:10|2832|2831|2832|2831|2832|2831|2832|2831|402
1749229880000|2025-06-06 17:11:20|2833|2832|2833|2832|2833|2832|2833|2832|468
1749229890000|2025-06-06 17:11:30|2832|2831|2832|2831|2832|2831|2832|2831|101
1749229920000|2025-06-06 17:12:00||2830||2830||2831||2830|0
1749229930000|2025-06-06 17:12:10||2831||2831||2831||2831|0
1749229940000|2025-06-06 17:12:20|2831|2830|2831|2830|2831|2830|2831|2830|110
1749229950000|2025-06-06 17:12:30|||||||||200
1749229960000|2025-06-06 17:12:40|2832|2831|2833|2831|2833|2831|2832|2831|624
1749229970000|2025-06-06 17:12:50|2832||2833||2833||2832||0
1749229990000|2025-06-06 17:13:10||2832||2832||2832||2831|200
1749230000000|2025-06-06 17:13:20||2831||2831||2831||2831|0
1749230010000|2025-06-06 17:13:30||2832||2832||2832||2832|0
1749230100000|2025-06-06 17:15:00|2834|2833|2834|2833|2834|2833|2834|2833|431
1749230110000|2025-06-06 17:15:10|2835||2834||2835||2834||0
1749230120000|2025-06-06 17:15:20|2833|2832|2833|2832|2833|2832|2833|2832|301
1749230170000|2025-06-06 17:16:10|2834|2833|2836|2834|2836|2834|2834|2833|309
1749230180000|2025-06-06 17:16:20||2835||2835||2835||2835|0
1749230230000|2025-06-06 17:17:10|||||||||400
1749230240000|2025-06-06 17:17:20|2837|2836|2837|2836|2837|2836|2837|2836|205
1749230300000|2025-06-06 17:18:20|2838|2837|2839|2837|2839|2838|2838|2837|593
1749230310000|2025-06-06 17:18:30||2838||2838||2838||2838|0
1749230320000|2025-06-06 17:18:40|2840|2839|2841|2839|2841|2839|2840|2839|421
1749230330000|2025-06-06 17:18:50||2840||2839||2840||2839|350
1749230340000|2025-06-06 17:19:00|2840||2840||2840||2840||0
1749230350000|2025-06-06 17:19:10|2841||2840||2841||2840||0
1749230370000|2025-06-06 17:19:30||2838||2839||2839||2838|358
1749230390000|2025-06-06 17:19:50|||||||||200
1749230410000|2025-06-06 17:20:10|2841|2840|2841|2840|2841|2840|2841|2840|100
1749230420000|2025-06-06 17:20:20|2842||2842||2842||2841||0
1749230430000|2025-06-06 17:20:30|2841|2841|2842|2841|2842|2841|2841|2841|600
1749230460000|2025-06-06 17:21:00|2841|2840|2840|2839|2841|2840|2840|2839|200
1749230470000|2025-06-06 17:21:10|2839|2838|2839|2838|2839|2838|2839|2838|420
1749230530000|2025-06-06 17:22:10|||||||||200
1749230590000|2025-06-06 17:23:10|||||||||100
1749230640000|2025-06-06 17:24:00|||||||||100
1749230650000|2025-06-06 17:24:10|2838|2837|2838|2837|2838|2837|2838|2837|644
1749230660000|2025-06-06 17:24:20|2837|2836|2837|2836|2837|2837|2837|2836|537
1749230730000|2025-06-06 17:25:30|2836|2835|2837|2836|2837|2836|2836|2835|638
1749230750000|2025-06-06 17:25:50|2836|2835|2837|2835|2837|2836|2836|2835|700
1749230760000|2025-06-06 17:26:00|2836||2836||2836||2836||0
1749230780000|2025-06-06 17:26:20|2835|2834|2835|2833|2835|2834|2835|2833|308
1749230790000|2025-06-06 17:26:30||2834||2834||2834||2834|0
1749230820000|2025-06-06 17:27:00|2836|2835|2836|2835|2836|2835|2836|2835|400
1749230860000|2025-06-06 17:27:40|||||||||200
1749230940000|2025-06-06 17:29:00|2835|2834|2835|2834|2835|2834|2835|2834|480
1749230950000|2025-06-06 17:29:10|2836|2835|2836|2835|2836|2835|2836|2835|203
1749230960000|2025-06-06 17:29:20||2834||2834||2834||2834|0
1749230980000|2025-06-06 17:29:40||2835||2834||2835||2834|0
1749231000000|2025-06-06 17:30:00|2835||2835||2835||2835||0
1749231010000|2025-06-06 17:30:10|2836|2835|2836|2835|2836|2835|2836|2835|0
1749231060000|2025-06-06 17:31:00|2837|2836|2838|2836|2838|2836|2837|2836|684
1749231070000|2025-06-06 17:31:10|2837|2837|2838|2836|2838|2837|2837|2836|300
1749231080000|2025-06-06 17:31:20|2837|2835|2837|2836|2837|2836|2836|2835|210
1749231120000|2025-06-06 17:32:00|2836|2835|2836|2835|2836|2835|2836|2835|413
1749231130000|2025-06-06 17:32:10|2835|2834|2835|2834|2835|2834|2835|2833|132
1749231150000|2025-06-06 17:32:30||2833||2833||2833||2833|200
1749231170000|2025-06-06 17:32:50||2834||2834||2834||2834|0
1749231180000|2025-06-06 17:33:00|2834|2833|2834|2833|2834|2833|2834|2833|225
1749231190000|2025-06-06 17:33:10||2832||2833||2833||2832|0
1749231240000|2025-06-06 17:34:00|2835|2834|2835|2834|2835|2834|2835|2834|453
1749231260000|2025-06-06 17:34:20|||||||||168
1749231310000|2025-06-06 17:35:10|2836|2835|2835|2834|2836|2835|2835|2834|507
1749231330000|2025-06-06 17:35:30||2833||2834||2834||2833|228
1749231340000|2025-06-06 17:35:40|2834|2833|2835|2834|2835|2834|2834|2833|304
1749231350000|2025-06-06 17:35:50|2834|2833|2834|2833|2834|2834|2834|2833|0
1749231400000|2025-06-06 17:36:40|2835||2834||2835||2834||600
1749231410000|2025-06-06 17:36:50|2835||2834||2835||2834||0
1749231460000|2025-06-06 17:37:40|2833|2832|2833|2832|2833|2832|2833|2832|687
1749231490000|2025-06-06 17:38:10|2834|2833|2834|2833|2834|2833|2834|2833|344
1749231560000|2025-06-06 17:39:20|2835|2834|2834|2833|2835|2834|2834|2833|839
1749231580000|2025-06-06 17:39:40|||||||||385
1749231590000|2025-06-06 17:39:50|2833|2832|2833|2832|2833|2832|2833|2832|220
1749231600000|2025-06-06 17:40:00|2834|2833|2834|2833|2834|2833|2834|2833|0
1749231620000|2025-06-06 17:40:20|2836|2834|2835|2834|2836|2834|2835|2834|200
1749231630000|2025-06-06 17:40:30|2834|2833|2834|2833|2834|2833|2834|2833|300
1749231640000|2025-06-06 17:40:40|2835||2835||2835||2835||300
1749231650000|2025-06-06 17:40:50|2834||2835||2835||2834||0
1749231680000|2025-06-06 17:41:20|2834||2834||2835||2834||0
1749231690000|2025-06-06 17:41:30|2833|2832|2833|2832|2833|2832|2833|2832|2524
1749231720000|2025-06-06 17:42:00|2834|2833|2834|2833|2834|2833|2834|2833|103
1749231730000|2025-06-06 17:42:10||2832||2833||2833||2832|226
1749231740000|2025-06-06 17:42:20|||||||||121
1749231790000|2025-06-06 17:43:10|2836|2834|2836|2835|2836|2835|2836|2834|301
1749231860000|2025-06-06 17:44:20|2837|2836|2837|2836|2837|2836|2837|2836|316
1749231870000|2025-06-06 17:44:30||2835||2835||2835||2835|100
1749231880000|2025-06-06 17:44:40||2836||2836||2836||2836|0
1749231890000|2025-06-06 17:44:50|||||||||100
1749231920000|2025-06-06 17:45:20|2838|2837|2837|2836|2838|2837|2837|2836|630
1749231980000|2025-06-06 17:46:20|||||||||100
1749232060000|2025-06-06 17:47:40||2835||2836||2836||2835|913
1749232070000|2025-06-06 17:47:50|||||||||100
1749232100000|2025-06-06 17:48:20|2838|2837|2839|2838|2839|2838|2838|2837|708
1749232110000|2025-06-06 17:48:30||2837||2838||2838||2837|682
1749232200000|2025-06-06 17:50:00|2840|2839|2840|2839|2840|2839|2840|2839|300
1749232210000|2025-06-06 17:50:10|||||||||405
1749232220000|2025-06-06 17:50:20|2839|2838|2839|2838|2839|2838|2839|2838|405
1749232230000|2025-06-06 17:50:30|||||||||100
1749232270000|2025-06-06 17:51:10|2840|2839|2840|2839|2840|2839|2840|2839|600
1749232290000|2025-06-06 17:51:30|2839|2838|2840|2839|2840|2839|2839|2838|729
1749232300000|2025-06-06 17:51:40||2838||2839||2839||2838|0
1749232310000|2025-06-06 17:51:50||2838||2839||2839||2838|100
1749232320000|2025-06-06 17:52:00|||||||||100
1749232330000|2025-06-06 17:52:10|2841|2840|2841|2840|2841|2840|2841|2840|505
1749232380000|2025-06-06 17:53:00|2840|2839|2840|2839|2840|2839|2840|2839|201
1749232410000|2025-06-06 17:53:30|||||||||100
1749232440000|2025-06-06 17:54:00|2841|2840|2841|2840|2841|2840|2841|2840|897
1749232490000|2025-06-06 17:54:50|2840|2839|2839|2838|2840|2839|2839|2837|747
1749232510000|2025-06-06 17:55:10|2840|2839|2840|2839|2841|2840|2840|2839|1229
1749232520000|2025-06-06 17:55:20|2839|2838|2839|2838|2839|2839|2839|2838|472
1749232530000|2025-06-06 17:55:30|2840||2839||2840||2839||0
1749232570000|2025-06-06 17:56:10|||||||||100
1749232590000|2025-06-06 17:56:30|2840||2839||2840||2839||0
1749232620000|2025-06-06 17:57:00|||||||||100
1749232650000|2025-06-06 17:57:30|2838|2837|2838|2837|2838|2837|2838|2837|403
1749232660000|2025-06-06 17:57:40||2836||2837||2837||2836|444
1749232670000|2025-06-06 17:57:50|2839|2838|2839|2838|2840|2838|2839|2838|1003
1749232700000|2025-06-06 17:58:20|2838|2837|2838|2837|2838|2837|2838|2837|547
1749232740000|2025-06-06 17:59:00|2837|2836|2837|2836|2837|2836|2837|2836|437
1749232750000|2025-06-06 17:59:10|2836|2835|2835|2834|2836|2835|2835|2834|231
1749232780000|2025-06-06 17:59:40|||||||||100
1749232790000|2025-06-06 17:59:50|||||||||745
1749232800000|2025-06-06 18:00:00||2833||2834||2834||2833|0
1749232810000|2025-06-06 18:00:10|2836|2836|2837|2836|2837|2836|2836|2836|702
1749232820000|2025-06-06 18:00:20|2838|2837|2838|2837|2838|2837|2838|2837|206
1749232830000|2025-06-06 18:00:30|2839|2838|2840|2838|2840|2839|2839|2838|974
1749232840000|2025-06-06 18:00:40|2839||2839||2839||2839||100
1749232850000|2025-06-06 18:00:50||2837||2838||2838||2837|100
1749232870000|2025-06-06 18:01:10|2838|2837|2838|2837|2838|2837|2838|2837|453
1749232880000|2025-06-06 18:01:20|2839|2838|2839|2837|2839|2838|2838|2837|662
1749232890000|2025-06-06 18:01:30|2838||2838||2838||2838||0
1749232900000|2025-06-06 18:01:40|2839|2838|2840|2839|2840|2839|2839|2837|770
1749232910000|2025-06-06 18:01:50|2841||2840||2841||2840||100
1749232920000|2025-06-06 18:02:00|2841|2840|2841|2840|2841|2840|2840|2840|100
1749232950000|2025-06-06 18:02:30|2842|2841|2841|2840|2842|2841|2841|2840|162
1749232960000|2025-06-06 18:02:40|2842|2841|2842|2840|2842|2841|2841|2840|0
1749232980000|2025-06-06 18:03:00||2841||2841||2841||2840|400
1749232990000|2025-06-06 18:03:10||2840||2840||2841||2840|0
1749233000000|2025-06-06 18:03:20||2841||2841||2841||2841|0
1749233020000|2025-06-06 18:03:40|2843|2840|2843|2842|2843|2842|2843|2840|240
1749233050000|2025-06-06 18:04:10||2841||2842||2842||2841|0
1749233060000|2025-06-06 18:04:20|2844|2841|2843|2842|2844|2842|2843|2841|0
1749233070000|2025-06-06 18:04:30|2842|2841|2842|2840|2842|2842|2842|2840|0
1749233080000|2025-06-06 18:04:40||2841||2841||2841||2840|0
1749233090000|2025-06-06 18:04:50|2843|2842|2844|2842|2844|2842|2843|2842|0
1749233100000|2025-06-06 18:05:00||2843||2843||2843||2843|0
1749233170000|2025-06-06 18:06:10|2843|2842|2843|2842|2843|2842|2843|2842|406
1749233210000|2025-06-06 18:06:50|2844|2843|2844|2843|2844|2843|2844|2843|400
1749233230000|2025-06-06 18:07:10|2845|2844|2844|2843|2845|2844|2844|2843|556
1749233280000|2025-06-06 18:08:00|2843|2842|2844|2843|2844|2843|2843|2842|1050
1749233310000|2025-06-06 18:08:30|||||||||200
1749233320000|2025-06-06 18:08:40|2845|2844|2845|2844|2845|2844|2845|2844|300
1749233340000|2025-06-06 18:09:00||2843||2844||2844||2843|200
1749233390000|2025-06-06 18:09:50|2846|2845|2846|2845|2846|2845|2846|2844|300
1749233410000|2025-06-06 18:10:10|2845|2844|2845|2844|2845|2844|2845|2844|115
1749233420000|2025-06-06 18:10:20|2846|2845|2846|2845|2846|2845|2846|2845|100
1749233430000|2025-06-06 18:10:30||2844||2845||2845||2844|200
1749233450000|2025-06-06 18:10:50|2845|2844|2845|2844|2845|2844|2845|2844|400
1749233470000|2025-06-06 18:11:10|2844|2843|2844|2843|2844|2843|2844|2843|689
1749233490000|2025-06-06 18:11:30||2842||2842||2842||2842|222
1749233500000|2025-06-06 18:11:40|2843||2843||2843||2843||0
1749233510000|2025-06-06 18:11:50|2842|2841|2842|2841|2842|2841|2842|2841|1390
1749233520000|2025-06-06 18:12:00|||||||||291
1749233560000|2025-06-06 18:12:40|||||||||200
1749233580000|2025-06-06 18:13:00|2841|2840|2841|2840|2841|2840|2841|2840|313
1749233630000|2025-06-06 18:13:50|||||||||100
1749233650000|2025-06-06 18:14:10|2840|2839|2840|2839|2840|2839|2840|2839|412
1749233660000|2025-06-06 18:14:20|||||||||600
1749233670000|2025-06-06 18:14:30|||||||||371
1749233700000|2025-06-06 18:15:00|2841|2840|2842|2841|2842|2841|2841|2840|756
1749233730000|2025-06-06 18:15:30|||||||||100
1749233740000|2025-06-06 18:15:40|2843|2842|2843|2841|2843|2842|2842|2841|546
1749233750000|2025-06-06 18:15:50||2842||2842||2842||2842|500
1749233760000|2025-06-06 18:16:00|||||||||100
1749233790000|2025-06-06 18:16:30|2842|2841|2842|2841|2842|2841|2842|2841|263
1749233800000|2025-06-06 18:16:40|2843|2842|2843|2842|2843|2842|2843|2842|306
1749233870000|2025-06-06 18:17:50|||||||||200
1749233880000|2025-06-06 18:18:00|2842|2841|2842|2841|2842|2841|2842|2841|417
1749233960000|2025-06-06 18:19:20|||||||||100
1749233970000|2025-06-06 18:19:30|||||||||300
1749233980000|2025-06-06 18:19:40|2843|2842|2842|2841|2843|2842|2842|2841|942
1749234020000|2025-06-06 18:20:20|2843|2842|2843|2842|2844|2843|2843|2842|1595
1749234030000|2025-06-06 18:20:30|2844||2843||2844||2843||0
1749234040000|2025-06-06 18:20:40|2842|2841|2843|2842|2843|2842|2842|2841|1100
1749234050000|2025-06-06 18:20:50||2841||2841||2841||2841|500
1749234060000|2025-06-06 18:21:00|2842|2842|2843|2841|2843|2842|2842|2841|0
1749234070000|2025-06-06 18:21:10||2842||2842||2842||2842|0
1749234080000|2025-06-06 18:21:20|2842|2841|2842|2841|2842|2841|2842|2841|201
1749234090000|2025-06-06 18:21:30|||||||||300
1749234110000|2025-06-06 18:21:50|2841|2840|2841|2840|2841|2840|2841|2840|163
1749234130000|2025-06-06 18:22:10|2840|2839|2840|2839|2840|2839|2840|2839|212
1749234140000|2025-06-06 18:22:20|2839|2838|2840|2839|2840|2839|2839|2838|204
1749234180000|2025-06-06 18:23:00|||||||||126
1749234220000|2025-06-06 18:23:40|2841|2840|2842|2841|2842|2841|2841|2840|800
1749234240000|2025-06-06 18:24:00|||||||||123
1749234250000|2025-06-06 18:24:10|2841|2840|2842|2840|2842|2840|2841|2840|738
1749234260000|2025-06-06 18:24:20|2841||2841||2841||2841||0
1749234290000|2025-06-06 18:24:50||2839||2840||2840||2839|601
1749234310000|2025-06-06 18:25:10|||||||||200
1749234350000|2025-06-06 18:25:50|2840|2839|2840|2839|2840|2839|2840|2839|400
1749234370000|2025-06-06 18:26:10|2839|2838|2839|2838|2839|2838|2839|2838|325
1749234400000|2025-06-06 18:26:40||2837||2837||2837||2837|0
1749234410000|2025-06-06 18:26:50|2838|2838|2838|2837|2838|2838|2838|2837|202
1749234430000|2025-06-06 18:27:10|2839|2838|2839|2838|2839|2838|2839|2838|497
1749234460000|2025-06-06 18:27:40|||||||||328
1749234470000|2025-06-06 18:27:50|2838|2837|2840|2839|2840|2839|2838|2837|895
1749234480000|2025-06-06 18:28:00|||||||||400
1749234560000|2025-06-06 18:29:20|2839|2838|2839|2838|2839|2838|2839|2838|827
1749234570000|2025-06-06 18:29:30|2840||2839||2840||2839||100
1749234600000|2025-06-06 18:30:00|2840|2839|2842|2841|2843|2841|2840|2839|2260
1749234610000|2025-06-06 18:30:10|2841|2840|2842|2840|2842|2841|2841|2840|1457
1749234620000|2025-06-06 18:30:20||2841||2841||2841||2840|0
1749234630000|2025-06-06 18:30:30|2843|2842|2842|2841|2844|2842|2842|2841|1174
1749234640000|2025-06-06 18:30:40|2841|2840|2841|2840|2841|2840|2841|2840|575
1749234660000|2025-06-06 18:31:00|||||||||100
1749234670000|2025-06-06 18:31:10|2842|2841|2842|2840|2842|2841|2842|2840|700
1749234680000|2025-06-06 18:31:20||2841||2841||2841||2840|0
1749234700000|2025-06-06 18:31:40|||||||||100
1749234710000|2025-06-06 18:31:50|2841|2840|2840|2839|2841|2840|2840|2839|873
1749234720000|2025-06-06 18:32:00|2841|2840|2840|2839|2841|2840|2840|2839|154
1749234740000|2025-06-06 18:32:20|2839|2838|2839|2838|2839|2838|2839|2838|931
1749234750000|2025-06-06 18:32:30|2840|2839|2840|2838|2840|2839|2840|2838|380
1749234760000|2025-06-06 18:32:40||2839||2839||2839||2839|0
1749234800000|2025-06-06 18:33:20||2838||2839||2839||2838|100
1749234810000|2025-06-06 18:33:30|2841|2840|2841|2840|2841|2840|2841|2840|307
1749234820000|2025-06-06 18:33:40|2842|2841|2842|2841|2842|2841|2842|2841|400
1749234850000|2025-06-06 18:34:10||2840||2840||2840||2840|100
1749234860000|2025-06-06 18:34:20|2841|2841|2841|2840|2841|2841|2841|2840|0
1749234870000|2025-06-06 18:34:30|2842|2841|2842|2841|2842|2841|2842|2841|100
1749234900000|2025-06-06 18:35:00|||||||||203
1749234970000|2025-06-06 18:36:10|2841|2840|2841|2840|2841|2840|2841|2840|404
1749235000000|2025-06-06 18:36:40|2842||2842||2842||2841||701
1749235010000|2025-06-06 18:36:50|2841||2842||2842||2841||0
1749235020000|2025-06-06 18:37:00|2841|2841|2841|2840|2841|2841|2841|2840|465
1749235050000|2025-06-06 18:37:30|2842|2841|2841|2840|2842|2841|2841|2840|107
1749235080000|2025-06-06 18:38:00|||||||||100
1749235100000|2025-06-06 18:38:20|||||||||100
1749235110000|2025-06-06 18:38:30|2842|2841|2842|2841|2842|2841|2842|2841|0
1749235130000|2025-06-06 18:38:50|||||||||100
1749235180000|2025-06-06 18:39:40|2841|2840|2841|2840|2841|2840|2841|2840|607
1749235200000|2025-06-06 18:40:00|2842|2841|2842|2841|2842|2841|2842|2841|401
1749235210000|2025-06-06 18:40:10|||||||||202
1749235240000|2025-06-06 18:40:40|2843||2842||2843||2842||100
1749235250000|2025-06-06 18:40:50|2843||2842||2843||2842||0
1749235270000|2025-06-06 18:41:10|||||||||300
1749235290000|2025-06-06 18:41:30|||||||||100
1749235300000|2025-06-06 18:41:40|2843||2842||2843||2842||0
1749235310000|2025-06-06 18:41:50|2841|2840|2841|2840|2841|2840|2841|2840|310
1749235320000|2025-06-06 18:42:00|2842||2842||2842||2842||100
1749235330000|2025-06-06 18:42:10|2841||2841||2841||2841||0
1749235350000|2025-06-06 18:42:30|2840|2839|2840|2839|2840|2839|2840|2839|534
1749235380000|2025-06-06 18:43:00|||||||||100
1749235390000|2025-06-06 18:43:10|2841|2840|2841|2840|2841|2840|2841|2840|307
1749235410000|2025-06-06 18:43:30||2839||2840||2840||2839|306
1749235420000|2025-06-06 18:43:40|2840|2839|2840|2839|2840|2839|2840|2839|100
1749235440000|2025-06-06 18:44:00|2839|2838|2839|2838|2839|2838|2839|2838|574
1749235470000|2025-06-06 18:44:30|2841|2839|2842|2840|2842|2840|2841|2839|400
1749235480000|2025-06-06 18:44:40|2841||2841||2841||2841||0
1749235490000|2025-06-06 18:44:50|2840|2839|2840|2839|2840|2839|2840|2839|300
1749235500000|2025-06-06 18:45:00|2841||2840||2841||2840||0
1749235510000|2025-06-06 18:45:10|||||||||100
1749235520000|2025-06-06 18:45:20|||||||||197
1749235530000|2025-06-06 18:45:30|||||||||326
1749235550000|2025-06-06 18:45:50|2839|2838|2839|2838|2839|2838|2839|2838|502
1749235610000|2025-06-06 18:46:50|2840|2839|2840|2839|2840|2839|2840|2839|100
1749235620000|2025-06-06 18:47:00|2839|2838|2839|2838|2839|2838|2839|2838|0
1749235630000|2025-06-06 18:47:10|||||||||100
1749235650000|2025-06-06 18:47:30|||||||||200
1749235670000|2025-06-06 18:47:50|2838|2837|2838|2837|2838|2837|2838|2837|332
1749235720000|2025-06-06 18:48:40||2836||2836||2837||2836|621
1749235730000|2025-06-06 18:48:50|2837||2837||2837||2837||0
1749235770000|2025-06-06 18:49:30|2838|2837|2838|2837|2838|2837|2838|2837|195
1749235800000|2025-06-06 18:50:00|||||||||718
1749235810000|2025-06-06 18:50:10|2837|2836|2838|2837|2838|2837|2837|2836|300
1749235830000|2025-06-06 18:50:30|||||||||200
1749235840000|2025-06-06 18:50:40||2836||2837||2837||2836|277
1749235870000|2025-06-06 18:51:10|||||||||100
1749235900000|2025-06-06 18:51:40|2839|2838|2839|2838|2839|2838|2839|2838|201
1749235930000|2025-06-06 18:52:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1749235950000|2025-06-06 18:52:30|2841|2840|2842|2840|2842|2840|2841|2840|220
1749235960000|2025-06-06 18:52:40|2841||2841||2842||2841||0
1749235970000|2025-06-06 18:52:50|2842||2841||2842||2841||0
1749235990000|2025-06-06 18:53:10|||||||||602
1749236000000|2025-06-06 18:53:20|||||||||100
1749236010000|2025-06-06 18:53:30|||||||||200
1749236020000|2025-06-06 18:53:40|||||||||654
1749236040000|2025-06-06 18:54:00|2842|2841|2842|2841|2843|2841|2842|2841|431
1749236060000|2025-06-06 18:54:20|2843|2842|2843|2842|2843|2842|2843|2842|300
1749236090000|2025-06-06 18:54:50|2844|2843|2844|2843|2844|2843|2844|2843|412
1749236100000|2025-06-06 18:55:00|2843|2842|2842|2841|2843|2842|2842|2841|779
1749236110000|2025-06-06 18:55:10|2843|2842|2843|2842|2843|2842|2843|2842|210
1749236130000|2025-06-06 18:55:30|2844|2843|2844|2843|2844|2843|2844|2843|272
1749236160000|2025-06-06 18:56:00|2845|2844|2845|2844|2845|2844|2845|2844|102
1749236200000|2025-06-06 18:56:40|2844|2843|2845|2844|2845|2844|2844|2843|1028
1749236220000|2025-06-06 18:57:00||2843||2844||2844||2843|901
1749236240000|2025-06-06 18:57:20|2846|2845|2846|2845|2847|2845|2846|2845|1046
1749236260000|2025-06-06 18:57:40|2847|2846|2847|2845|2847|2846|2847|2845|570
1749236270000|2025-06-06 18:57:50|2846|2846|2846|2845|2846|2846|2846|2845|0
1749236280000|2025-06-06 18:58:00|2847||2846||2847||2846||0
1749236300000|2025-06-06 18:58:20||2844||2845||2845||2844|1426
1749236310000|2025-06-06 18:58:30|||||||||100
1749236320000|2025-06-06 18:58:40|||||||||200
1749236330000|2025-06-06 18:58:50|2847|2846|2847|2846|2847|2846|2847|2846|202
1749236390000|2025-06-06 18:59:50|2845|2845|2845|2844|2845|2846|2845|2844|1198
1749236400000|2025-06-06 19:00:00|2844|2843|2844|2843|2844|2843|2844|2843|0
1749236420000|2025-06-06 19:00:20|||||||||1500
1749236430000|2025-06-06 19:00:30|2845|2844|2846|2845|2846|2845|2845|2844|1134
1749236440000|2025-06-06 19:00:40|2847|2846|2847|2846|2847|2846|2847|2846|300
1749236450000|2025-06-06 19:00:50|2848|2847|2849|2848|2849|2848|2848|2847|564
1749236460000|2025-06-06 19:01:00|||||||||107
1749236480000|2025-06-06 19:01:20|2848|2847|2848|2847|2848|2847|2848|2847|1366
1749236500000|2025-06-06 19:01:40|2849|2848|2849|2848|2849|2848|2849|2848|508
1749236520000|2025-06-06 19:02:00|2848|2847|2848|2847|2848|2847|2848|2846|921
1749236580000|2025-06-06 19:03:00|2849|2848|2849|2848|2849|2848|2849|2848|703
1749236590000|2025-06-06 19:03:10|||||||||300
1749236610000|2025-06-06 19:03:30|2848|2847|2849|2848|2849|2848|2848|2847|349
1749236650000|2025-06-06 19:04:10|||||||||200
1749236680000|2025-06-06 19:04:40|2850|2849|2849|2848|2850|2849|2849|2848|1138
1749236690000|2025-06-06 19:04:50|||||||||100
1749236720000|2025-06-06 19:05:20|2850|2849|2850|2849|2850|2849|2850|2849|1667
1749236750000|2025-06-06 19:05:50|2849|2848|2849|2848|2849|2848|2849|2848|496
1749236760000|2025-06-06 19:06:00|2850||2849||2850||2849||112
1749236780000|2025-06-06 19:06:20|2850||2850||2850||2849||0
1749236790000|2025-06-06 19:06:30|2849|2847|2848|2847|2849|2847|2848|2847|1169
1749236820000|2025-06-06 19:07:00|2849|2848|2849|2848|2849|2848|2849|2848|305
1749236880000|2025-06-06 19:08:00|||||||||100
1749236910000|2025-06-06 19:08:30|2850|2849|2849|2848|2850|2849|2849|2848|861
1749237000000|2025-06-06 19:10:00|2848|2847|2848|2847|2848|2847|2848|2847|1445
1749237050000|2025-06-06 19:10:50|2849|2848|2849|2848|2849|2848|2848|2847|904
1749237060000|2025-06-06 19:11:00|2850|2849|2850|2849|2850|2849|2850|2849|322
1749237100000|2025-06-06 19:11:40|2849|2848|2848|2847|2849|2848|2848|2847|1364
1749237110000|2025-06-06 19:11:50|||||||||115
1749237140000|2025-06-06 19:12:20|||||||||273
1749237150000|2025-06-06 19:12:30|2847|2846|2846|2845|2847|2846|2846|2845|1901
1749237160000|2025-06-06 19:12:40|2847|2846|2847|2846|2847|2846|2846|2845|700
1749237220000|2025-06-06 19:13:40|2848|2847|2848|2847|2848|2847|2848|2847|1032
1749237230000|2025-06-06 19:13:50|2849|2848|2848|2847|2849|2848|2848|2847|323
1749237240000|2025-06-06 19:14:00|2849||2849||2849||2849||259
1749237250000|2025-06-06 19:14:10|2848|2848|2849|2847|2849|2848|2848|2847|568
1749237260000|2025-06-06 19:14:20|2848||2848||2848||2848||0
1749237290000|2025-06-06 19:14:50|2849||2848||2849||2848||200
1749237310000|2025-06-06 19:15:10|||||||||156
1749237320000|2025-06-06 19:15:20|2849|2848|2850|2849|2850|2849|2849|2848|2113
1749237330000|2025-06-06 19:15:30|2851|2850|2851|2850|2851|2850|2851|2850|500
1749237350000|2025-06-06 19:15:50|||||||||700
1749237370000|2025-06-06 19:16:10|||||||||1200
1749237420000|2025-06-06 19:17:00|||||||||100
1749237470000|2025-06-06 19:17:50|||||||||335
1749237490000|2025-06-06 19:18:10|2850|2849|2851|2850|2851|2850|2850|2849|3736
1749237510000|2025-06-06 19:18:30|||||||||458
1749237520000|2025-06-06 19:18:40|||||||||400
1749237540000|2025-06-06 19:19:00|2850|2849|2850|2849|2850|2849|2850|2849|625
1749237560000|2025-06-06 19:19:20|2851|2850|2851|2850|2851|2850|2851|2850|487
1749237590000|2025-06-06 19:19:50|2850|2849|2850|2849|2850|2849|2850|2849|840
1749237600000|2025-06-06 19:20:00|2849|2848|2849|2848|2849|2848|2849|2848|1015
1749237680000|2025-06-06 19:21:20|2850|2849|2850|2849|2850|2849|2850|2849|837
1749237690000|2025-06-06 19:21:30|2849|2848|2849|2848|2849|2848|2849|2848|201
1749237700000|2025-06-06 19:21:40|2850|2849|2850|2849|2850|2849|2850|2849|306
1749237720000|2025-06-06 19:22:00|||||||||500
1749237760000|2025-06-06 19:22:40|2849|2848|2850|2849|2850|2849|2849|2848|1523
1749237780000|2025-06-06 19:23:00|2851|2850|2851|2850|2851|2850|2851|2850|506
1749237800000|2025-06-06 19:23:20|||||||||200
1749237810000|2025-06-06 19:23:30|2850|2849|2850|2849|2850|2849|2850|2849|1036
1749237820000|2025-06-06 19:23:40|2849|2848|2849|2848|2850|2849|2849|2848|1910
1749237860000|2025-06-06 19:24:20|2850|2849|2850|2849|2850|2849|2850|2849|601
1749237890000|2025-06-06 19:24:50|2849|2848|2849|2848|2849|2848|2849|2848|891
1749237930000|2025-06-06 19:25:30|2850|2849|2850|2849|2850|2849|2850|2849|342
1749237940000|2025-06-06 19:25:40|2849|2848|2849|2848|2849|2848|2848|2847|2133
1749237970000|2025-06-06 19:26:10|2850|2849|2850|2849|2850|2849|2850|2849|300
1749237990000|2025-06-06 19:26:30|2849|2848|2849|2848|2849|2848|2849|2848|484
1749238020000|2025-06-06 19:27:00|2848|2847|2848|2847|2848|2847|2848|2847|640
1749238050000|2025-06-06 19:27:30|2847|2846|2847|2846|2847|2846|2847|2846|408
1749238070000|2025-06-06 19:27:50|2848|2847|2848|2847|2848|2847|2847|2847|500
1749238080000|2025-06-06 19:28:00|2847|2846|2847|2846|2847|2846|2847|2846|200
1749238100000|2025-06-06 19:28:20||2845||2846||2846||2845|459
1749238110000|2025-06-06 19:28:30|||||||||644
1749238160000|2025-06-06 19:29:20|||||||||151
1749238200000|2025-06-06 19:30:00|||||||||231
1749238210000|2025-06-06 19:30:10|2848|2847|2848|2847|2848|2847|2848|2847|0
1749238230000|2025-06-06 19:30:30|2849|2848|2850|2849|2850|2849|2849|2848|5908
1749238250000|2025-06-06 19:30:50|2849|2848|2849|2848|2849|2848|2849|2848|3634
1749238260000|2025-06-06 19:31:00|2848|2847|2849|2848|2849|2848|2848|2847|0
1749238290000|2025-06-06 19:31:30||2847||2848||2848||2847|1253
1749238320000|2025-06-06 19:32:00|2848|2847|2848|2847|2848|2847|2848|2847|924
1749238370000|2025-06-06 19:32:50|2849|2848|2849|2848|2849|2848|2849|2848|903
1749238400000|2025-06-06 19:33:20|2850|2849|2850|2849|2850|2849|2849|2848|1557
1749238420000|2025-06-06 19:33:40|2851|2850|2851|2850|2851|2850|2851|2850|712
1749238430000|2025-06-06 19:33:50|2850|2849|2850|2849|2850|2849|2850|2849|1219
1749238470000|2025-06-06 19:34:30|||||||||400
1749238490000|2025-06-06 19:34:50|||||||||119
1749238510000|2025-06-06 19:35:10|2849|2848|2849|2848|2849|2849|2849|2848|1811
1749238520000|2025-06-06 19:35:20|2850|2849|2849|2848|2850|2849|2849|2848|2019
1749238600000|2025-06-06 19:36:40|||||||||100
1749238620000|2025-06-06 19:37:00||2847||2848||2848||2847|1698
1749238640000|2025-06-06 19:37:20|2848|2847|2848|2847|2848|2847|2848|2847|1100
1749238660000|2025-06-06 19:37:40|2849|2848|2849|2848|2849|2848|2849|2848|655
1749238690000|2025-06-06 19:38:10|2848|2847|2848|2847|2848|2848|2848|2847|854
1749238710000|2025-06-06 19:38:30|2847|2846|2848|2847|2848|2847|2847|2846|1839
1749238750000|2025-06-06 19:39:10|||||||||100
1749238800000|2025-06-06 19:40:00|2849|2848|2849|2848|2849|2848|2849|2848|705
1749238830000|2025-06-06 19:40:30|||||||||100
1749238840000|2025-06-06 19:40:40|||||||||458
1749238860000|2025-06-06 19:41:00|||||||||100
1749238870000|2025-06-06 19:41:10||2847||2848||2848||2847|2891
1749238890000|2025-06-06 19:41:30|2850|2849|2850|2849|2850|2849|2850|2849|2286
1749238920000|2025-06-06 19:42:00|2849|2848|2849|2848|2849|2848|2849|2848|1878
1749238940000|2025-06-06 19:42:20|2850|2849|2850|2849|2850|2849|2850|2849|672
1749238970000|2025-06-06 19:42:50|||||||||200
1749239000000|2025-06-06 19:43:20|||||||||294
1749239010000|2025-06-06 19:43:30|||||||||200
1749239020000|2025-06-06 19:43:40|2849|2848|2849|2848|2849|2848|2849|2848|2894
1749239030000|2025-06-06 19:43:50|2850|2849|2850|2849|2850|2849|2850|2849|304
1749239040000|2025-06-06 19:44:00|||||||||897
1749239050000|2025-06-06 19:44:10|||||||||100
1749239060000|2025-06-06 19:44:20||2848||2849||2849||2848|1576
1749239080000|2025-06-06 19:44:40|2851|2850|2851|2850|2851|2850|2851|2850|1001
1749239090000|2025-06-06 19:44:50|||||||||200
1749239100000|2025-06-06 19:45:00|2852|2851|2851|2850|2852|2851|2851|2850|1477
1749239130000|2025-06-06 19:45:30|2852|2851|2852|2851|2852|2851|2852|2851|693
1749239140000|2025-06-06 19:45:40|||||||||798
1749239150000|2025-06-06 19:45:50|||||||||100
1749239160000|2025-06-06 19:46:00|2851|2850|2851|2850|2851|2850|2851|2850|1300
1749239170000|2025-06-06 19:46:10|2850|2849|2850|2849|2850|2849|2850|2849|2300
1749239180000|2025-06-06 19:46:20|2851|2850|2851|2850|2851|2850|2851|2850|1164
1749239190000|2025-06-06 19:46:30|2850|2849|2850|2849|2850|2849|2850|2849|100
1749239210000|2025-06-06 19:46:50|2849|2848|2849|2848|2849|2848|2849|2848|2004
1749239250000|2025-06-06 19:47:30|2850|2849|2850|2849|2850|2849|2850|2849|437
1749239260000|2025-06-06 19:47:40|2851|2850|2851|2850|2852|2851|2851|2850|1773
1749239270000|2025-06-06 19:47:50|2852|2851|2852|2851|2852|2851|2851|2851|0
1749239280000|2025-06-06 19:48:00|2851|2850|2851|2850|2851|2850|2851|2850|505
1749239290000|2025-06-06 19:48:10|||||||||200
1749239300000|2025-06-06 19:48:20|2852||2851||2852||2851||100
1749239320000|2025-06-06 19:48:40|2850|2849|2851|2850|2851|2850|2850|2849|3596
1749239340000|2025-06-06 19:49:00|2850|2849|2850|2849|2850|2849|2850|2849|699
1749239370000|2025-06-06 19:49:30|||||||||100
1749239390000|2025-06-06 19:49:50||2848||2849||2849||2848|1729
1749239400000|2025-06-06 19:50:00|2851|2850|2851|2850|2851|2850|2849|2848|3875
1749239410000|2025-06-06 19:50:10|2852|2851|2852|2851|2852|2851|2852|2851|1298
1749239420000|2025-06-06 19:50:20|2853|2852|2853|2852|2853|2852|2853|2852|700
1749239430000|2025-06-06 19:50:30|2854|2853|2854|2853|2854|2853|2854|2853|994
1749239440000|2025-06-06 19:50:40|2853|2852|2853|2852|2853|2852|2853|2852|700
1749239460000|2025-06-06 19:51:00|2854|2853|2854|2853|2854|2853|2854|2853|1186
1749239470000|2025-06-06 19:51:10|||||||||1033
1749239480000|2025-06-06 19:51:20|||||||||100
1749239490000|2025-06-06 19:51:30|2853|2852|2853|2852|2853|2853|2853|2852|2063
1749239500000|2025-06-06 19:51:40|2854|2853|2854|2853|2854|2853|2854|2853|0
1749239510000|2025-06-06 19:51:50|2855|2854|2856|2855|2856|2855|2855|2854|627
1749239520000|2025-06-06 19:52:00|2857|2856|2857|2856|2857|2856|2857|2856|866
1749239530000|2025-06-06 19:52:10|||||||||700
1749239540000|2025-06-06 19:52:20|||||||||103
1749239550000|2025-06-06 19:52:30|||||||||1600
1749239560000|2025-06-06 19:52:40|2856|2855|2857|2856|2857|2856|2856|2855|3934
1749239570000|2025-06-06 19:52:50|||||||||300
1749239590000|2025-06-06 19:53:10|||||||||300
1749239610000|2025-06-06 19:53:30|2858|2857|2857|2856|2858|2857|2857|2856|2428
1749239620000|2025-06-06 19:53:40|||||||||1517
1749239630000|2025-06-06 19:53:50|2858|2857|2858|2857|2858|2857|2858|2857|1211
1749239640000|2025-06-06 19:54:00|2859|2858|2859|2858|2859|2858|2859|2858|1890
1749239650000|2025-06-06 19:54:10|||||||||100
1749239660000|2025-06-06 19:54:20|||||||||300
1749239670000|2025-06-06 19:54:30|||||||||800
1749239680000|2025-06-06 19:54:40|2860|2859|2859|2858|2860|2859|2859|2858|2912
1749239690000|2025-06-06 19:54:50|||||||||1600
1749239700000|2025-06-06 19:55:00|2858|2857|2858|2857|2858|2857|2858|2857|2911
1749239710000|2025-06-06 19:55:10|||||||||400
1749239720000|2025-06-06 19:55:20|2857|2856|2857|2856|2857|2856|2857|2856|6290
1749239730000|2025-06-06 19:55:30|2858|2857|2858|2857|2859|2857|2858|2857|2318
1749239740000|2025-06-06 19:55:40|2859|2858|2858|2857|2859|2858|2857|2856|7356
1749239750000|2025-06-06 19:55:50|2857|2856|2857|2856|2857|2857|2857|2856|2668
1749239760000|2025-06-06 19:56:00|2856|2855|2856|2855|2856|2855|2856|2855|1593
1749239780000|2025-06-06 19:56:20|||||||||400
1749239790000|2025-06-06 19:56:30|||||||||200
1749239800000|2025-06-06 19:56:40|||||||||400
1749239810000|2025-06-06 19:56:50|2857|2856|2857|2856|2857|2856|2857|2856|5887
1749239820000|2025-06-06 19:57:00|2858|2857|2858|2857|2858|2857|2858|2857|7087
1749239830000|2025-06-06 19:57:10|||||||||600
1749239840000|2025-06-06 19:57:20|||||||||800
1749239850000|2025-06-06 19:57:30|||||||||200
1749239870000|2025-06-06 19:57:50|2857|2856|2857|2856|2857|2856|2857|2856|9955
1749239880000|2025-06-06 19:58:00|2856|2855|2856|2855|2856|2856|2856|2855|11707
1749239890000|2025-06-06 19:58:10|||||||||1187
1749239900000|2025-06-06 19:58:20|||||||||265
1749239910000|2025-06-06 19:58:30|||||||||100
1749239920000|2025-06-06 19:58:40|||||||||885
1749239930000|2025-06-06 19:58:50|2857|2856|2857|2856|2857|2856|2856|2855|25096
1749239940000|2025-06-06 19:59:00|2856|2855|2856|2855|2856|2855|2856|2855|3012
1749239950000|2025-06-06 19:59:10|2855|2854|2855|2854|2856|2855|2854|2853|25227
1749239960000|2025-06-06 19:59:20|||||||||2148
1749239970000|2025-06-06 19:59:30|||||||||500
1749239980000|2025-06-06 19:59:40|2854|2853|2855|2854|2856|2855|2854|2853|31155
1749239990000|2025-06-06 19:59:50|2856|2855|2853|2852|2856|2855|2853|2852|24938
1749475800000|2025-06-09 13:30:00|2881|2876|2883|2878|2884|2880|2881|2876|2885
1749475810000|2025-06-09 13:30:10|2884|2879|2896|2892|2896|2892|2884|2879|3908
1749475820000|2025-06-09 13:30:20|2897|2894|2896|2892|2897|2894|2894|2891|6584
1749475830000|2025-06-09 13:30:30|2893|2891|2891|2888|2893|2891|2891|2888|3117
1749475840000|2025-06-09 13:30:40|2892|2889|2894|2889|2894|2889|2891|2889|0
1749475850000|2025-06-09 13:30:50|2895|2890|2895|2891|2896|2891|2895|2890|0
1749475860000|2025-06-09 13:31:00|2894|2892|2894|2892|2894|2892|2893|2892|499
1749475870000|2025-06-09 13:31:10|2895|2893|2896|2894|2896|2894|2895|2892|1101
1749475880000|2025-06-09 13:31:20|2895|2893|2891|2888|2895|2893|2891|2888|1785
1749475890000|2025-06-09 13:31:30|2892|2887|2889|2885|2892|2887|2889|2885|842
1749475900000|2025-06-09 13:31:40|||||||||200
1749475910000|2025-06-09 13:31:50|2890|2887|2891|2888|2891|2888|2890|2887|842
1749475920000|2025-06-09 13:32:00|2889|2887|2890|2886|2890|2887|2889|2886|666
1749475930000|2025-06-09 13:32:10|2888|2887|2886|2884|2890|2887|2886|2883|3032
1749475940000|2025-06-09 13:32:20|2887|2885|2888|2885|2888|2885|2887|2885|0
1749475950000|2025-06-09 13:32:30|2889|2886|2892|2891|2892|2891|2889|2886|1664
1749475960000|2025-06-09 13:32:40|2893|2892|2903|2900|2904|2901|2893|2892|31056
1749475970000|2025-06-09 13:32:50|2904|2901|2909|2906|2909|2906|2904|2901|1485
1749475980000|2025-06-09 13:33:00|2908|2905|2907|2904|2908|2905|2906|2903|4151
1749475990000|2025-06-09 13:33:10|2908|2905|2908|2905|2908|2905|2908|2905|100
1749476010000|2025-06-09 13:33:30|2907|2904|2907|2904|2907|2904|2905|2902|1507
1749476020000|2025-06-09 13:33:40|2908|2905|2910|2908|2910|2908|2908|2905|1835
1749476030000|2025-06-09 13:33:50|2912|2909|2912|2909|2916|2913|2912|2908|3041
1749476040000|2025-06-09 13:34:00|2911|2910|2912|2910|2912|2910|2911|2910|0
1749476050000|2025-06-09 13:34:10|2911|2909|2909|2906|2911|2909|2907|2905|2002
1749476060000|2025-06-09 13:34:20|2911|2909|2914|2912|2914|2912|2911|2909|816
1749476070000|2025-06-09 13:34:30|2913|2911|2914|2911|2914|2911|2913|2911|289
1749476080000|2025-06-09 13:34:40|2912|2910|2911|2908|2912|2910|2910|2908|314
1749476090000|2025-06-09 13:34:50|2909|2907|2910|2907|2910|2907|2909|2907|191
1749476100000|2025-06-09 13:35:00|2909|2908|2910|2908|2911|2909|2909|2908|740
1749476110000|2025-06-09 13:35:10|2909|2907|2910|2908|2910|2908|2909|2906|494
1749476120000|2025-06-09 13:35:20|2909|2907|2912|2908|2912|2909|2909|2907|1183
1749476130000|2025-06-09 13:35:30|2911|2910|2913|2911|2913|2911|2910|2910|200
1749476140000|2025-06-09 13:35:40|2915|2913|2917|2916|2917|2916|2915|2913|1500
1749476150000|2025-06-09 13:35:50|2918|2915|2917|2914|2918|2915|2916|2913|1224
1749476160000|2025-06-09 13:36:00|2915|2913|2917|2914|2917|2915|2915|2912|450
1749476170000|2025-06-09 13:36:10|2918|2915|2917|2915|2918|2915|2917|2915|0
1749476180000|2025-06-09 13:36:20|2918|2917|2919|2917|2919|2918|2917|2915|1250
1749476190000|2025-06-09 13:36:30|2918|2918|2919|2917|2919|2918|2918|2916|100
1749476210000|2025-06-09 13:36:50|2918|2916|2918|2916|2918|2916|2918|2916|500
1749476220000|2025-06-09 13:37:00|2919|2917|2921|2918|2921|2920|2919|2917|1000
1749476230000|2025-06-09 13:37:10|2922|2919|2921|2919|2922|2919|2920|2918|2060
1749476240000|2025-06-09 13:37:20|2923|2921|2925|2923|2925|2923|2923|2921|1455
1749476250000|2025-06-09 13:37:30|2924|2922|2923|2920|2924|2922|2923|2920|500
1749476260000|2025-06-09 13:37:40|2924|2921|2923|2921|2924|2921|2923|2920|100
1749476270000|2025-06-09 13:37:50|2924|2922|2925|2923|2925|2923|2924|2921|100
1749476280000|2025-06-09 13:38:00|2926|2922|2926|2923|2927|2925|2926|2922|5925
1749476290000|2025-06-09 13:38:10|2927|2925|2930|2927|2930|2927|2927|2925|400
1749476300000|2025-06-09 13:38:20|2929|2926|2926|2924|2929|2927|2925|2924|1100
1749476310000|2025-06-09 13:38:30|2927||2927||2927||2926||400
1749476320000|2025-06-09 13:38:40|2928|2926|2926|2924|2928|2926|2926|2924|488
1749476330000|2025-06-09 13:38:50|2927|2923|2924|2922|2927|2923|2924|2922|400
1749476340000|2025-06-09 13:39:00|2925|2923|2925|2923|2925|2923|2925|2922|100
1749476350000|2025-06-09 13:39:10|2924|2922|2920|2918|2924|2922|2920|2918|11180
1749476360000|2025-06-09 13:39:20|2921|2917|2918|2916|2921|2917|2918|2915|1300
1749476370000|2025-06-09 13:39:30|2919|2919|2920|2918|2921|2919|2919|2918|100
1749476380000|2025-06-09 13:39:40|2919||2920||2921||2919||266
1749476400000|2025-06-09 13:40:00|2919|2917|2920|2917|2920|2918|2917|2915|1839
1749476410000|2025-06-09 13:40:10||2918||2918||2918||2917|300
1749476420000|2025-06-09 13:40:20||2917||2918||2918||2917|100
1749476430000|2025-06-09 13:40:30|2921|2917|2921|2919|2921|2919|2920|2917|100
1749476440000|2025-06-09 13:40:40|2922|2920|2922|2920|2923|2921|2920|2918|2100
1749476450000|2025-06-09 13:40:50|2921|2919|2923|2920|2923|2920|2921|2919|403
1749476460000|2025-06-09 13:41:00|2924|2921|2925|2923|2925|2923|2924|2921|0
1749476470000|2025-06-09 13:41:10|2926|2922|2924|2922|2926|2924|2923|2921|1636
1749476480000|2025-06-09 13:41:20|2925|2921|2916|2914|2925|2921|2916|2914|2931
1749476490000|2025-06-09 13:41:30|2915|2913|2916|2913|2916|2914|2913|2911|2312
1749476500000|2025-06-09 13:41:40|2917|2914|2916|2914|2917|2914|2916|2914|0
1749476510000|2025-06-09 13:41:50|2915|2913|2912|2910|2915|2913|2912|2909|1599
1749476530000|2025-06-09 13:42:10|2913|2912|2915|2912|2915|2913|2913|2912|300
1749476540000|2025-06-09 13:42:20|2916|2913|2916|2914|2916|2914|2916|2912|900
1749476550000|2025-06-09 13:42:30|2917|2917|2919|2916|2919|2917|2917|2915|100
1749476560000|2025-06-09 13:42:40|2918|2915|2916|2914|2918|2916|2915|2914|2154
1749476570000|2025-06-09 13:42:50|2915|2913|2914|2912|2915|2913|2914|2911|1443
1749476580000|2025-06-09 13:43:00||2911||2912||2912||2910|400
1749476590000|2025-06-09 13:43:10|||||||||100
1749476600000|2025-06-09 13:43:20|2915|2913|2918|2915|2918|2915|2915|2913|700
1749476610000|2025-06-09 13:43:30|||||||||100
1749476620000|2025-06-09 13:43:40|2919|2916|2919|2916|2919|2916|2919|2916|0
1749476630000|2025-06-09 13:43:50|2917|2915|2918|2915|2918|2915|2916|2913|1864
1749476640000|2025-06-09 13:44:00|2916|2914|2917|2914|2917|2914|2915|2913|1835
1749476650000|2025-06-09 13:44:10|2916||2918||2918||2916||300
1749476660000|2025-06-09 13:44:20|2919|2915|2921|2919|2921|2919|2919|2915|268
1749476670000|2025-06-09 13:44:30|2920|2918|2919|2916|2920|2918|2917|2915|1299
1749476680000|2025-06-09 13:44:40|2920|2917|2918|2916|2920|2917|2917|2916|100
1749476690000|2025-06-09 13:44:50|||||||||300
1749476700000|2025-06-09 13:45:00|2917|2915|2919|2916|2920|2918|2916|2914|4195
1749476710000|2025-06-09 13:45:10|2920|2918|2923|2920|2924|2922|2920|2918|945
1749476720000|2025-06-09 13:45:20|2921|2919|2922|2919|2922|2919|2921|2918|194
1749476730000|2025-06-09 13:45:30|2923|2921|2923|2920|2923|2921|2923|2920|0
1749476740000|2025-06-09 13:45:40|2922|2919|2922|2919|2922|2919|2922|2919|0
1749476750000|2025-06-09 13:45:50|2921||2922||2922||2921||0
1749476760000|2025-06-09 13:46:00|2923|2920|2923|2920|2923|2920|2923|2919|100
1749476770000|2025-06-09 13:46:10|2924|2921|2924|2922|2925|2923|2923|2920|331
1749476780000|2025-06-09 13:46:20|2922|2921|2922|2919|2922|2921|2922|2919|230
1749476790000|2025-06-09 13:46:30|2923|2920|2924|2922|2924|2922|2923|2920|302
1749476800000|2025-06-09 13:46:40|2923|2920|2923|2920|2924|2921|2923|2920|300
1749476810000|2025-06-09 13:46:50|2924|2921|2922|2920|2924|2922|2920|2918|5249
1749476820000|2025-06-09 13:47:00|2923|2921|2922|2921|2924|2922|2922|2920|500
1749476830000|2025-06-09 13:47:10|2923|2922|2921|2920|2923|2922|2921|2920|500
1749476840000|2025-06-09 13:47:20|2920|2919|2920|2918|2921|2919|2920|2918|500
1749476850000|2025-06-09 13:47:30|2919|2919|2922|2919|2922|2920|2919|2919|501
1749476860000|2025-06-09 13:47:40|2923|2920|2922|2920|2923|2921|2921|2920|905
1749476870000|2025-06-09 13:47:50|||||||||300
1749476880000|2025-06-09 13:48:00|2923||2922||2923||2922||400
1749476890000|2025-06-09 13:48:10|2921|2919|2923|2920|2923|2920|2921|2919|648
1749476900000|2025-06-09 13:48:20|2924|2921|2920|2918|2924|2921|2920|2918|1400
1749476910000|2025-06-09 13:48:30|2919|2917|2918|2916|2919|2918|2918|2916|1200
1749476920000|2025-06-09 13:48:40|2919|2917|2920|2918|2920|2918|2919|2917|100
1749476930000|2025-06-09 13:48:50||2917||2918||2918||2917|0
1749476940000|2025-06-09 13:49:00|2919|2917|2915|2912|2919|2917|2915|2912|1133
1749476950000|2025-06-09 13:49:10|2914|2913|2916|2914|2916|2914|2914|2913|2746
1749476960000|2025-06-09 13:49:20|2915|2913|2915|2913|2916|2914|2915|2912|4481
1749476970000|2025-06-09 13:49:30|2916||2915||2916||2915||0
1749476980000|2025-06-09 13:49:40|2914|2912|2909|2908|2914|2912|2909|2908|1670
1749476990000|2025-06-09 13:49:50|2910|2909|2911|2909|2912|2909|2910|2908|100
1749477000000|2025-06-09 13:50:00|2912|2910|2912|2910|2912|2910|2910|2909|905
1749477010000|2025-06-09 13:50:10|2913|2911|2911|2909|2913|2911|2910|2908|1800
1749477020000|2025-06-09 13:50:20|||||||||100
1749477030000|2025-06-09 13:50:30|2912||2912||2912||2912||200
1749477040000|2025-06-09 13:50:40|2911|2908|2906|2905|2911|2908|2906|2905|1351
1749477050000|2025-06-09 13:50:50|2907|2904|2907|2905|2907|2906|2907|2904|393
1749477060000|2025-06-09 13:51:00|2908|2906|2911|2908|2911|2909|2908|2906|439
1749477070000|2025-06-09 13:51:10|2910|2909|2910|2908|2910|2909|2910|2908|420
1749477080000|2025-06-09 13:51:20|2911|2909|2910|2909|2911|2910|2910|2908|0
1749477090000|2025-06-09 13:51:30|2911|2910|2914|2912|2916|2915|2911|2910|6209
1749477100000|2025-06-09 13:51:40|2915|2913|2915|2912|2915|2913|2914|2912|100
1749477110000|2025-06-09 13:51:50|2914|2913|2915|2913|2915|2913|2913|2912|600
1749477120000|2025-06-09 13:52:00|2914|2912|2914|2912|2915|2912|2914|2912|0
1749477130000|2025-06-09 13:52:10|2915|2913|2918|2916|2918|2916|2914|2912|1043
1749477140000|2025-06-09 13:52:20|2919|2915|2918|2915|2919|2915|2917|2915|0
1749477150000|2025-06-09 13:52:30|2919|2917|2920|2918|2923|2920|2919|2916|1712
1749477160000|2025-06-09 13:52:40|2921|2919|2921|2919|2921|2919|2921|2919|0
1749477170000|2025-06-09 13:52:50|2922|2918|2921|2918|2922|2918|2920|2918|200
1749477180000|2025-06-09 13:53:00|2922|2919|2922|2920|2922|2920|2921|2919|100
1749477190000|2025-06-09 13:53:10|2921|2919|2921|2919|2921|2920|2921|2919|0
1749477200000|2025-06-09 13:53:20|2920|2918|2920|2917|2920|2918|2920|2917|300
1749477210000|2025-06-09 13:53:30|2921|2918|2920|2918|2921|2918|2920|2917|0
1749477220000|2025-06-09 13:53:40|2919|2917|2915|2913|2919|2917|2914|2912|3621
1749477230000|2025-06-09 13:53:50|2914|2912|2915|2912|2915|2914|2914|2912|203
1749477240000|2025-06-09 13:54:00|2916|2913|2917|2915|2917|2915|2916|2912|100
1749477250000|2025-06-09 13:54:10|2918|2914|2918|2915|2918|2915|2917|2914|100
1749477260000|2025-06-09 13:54:20|2919|2916|2915|2913|2919|2917|2914|2912|400
1749477270000|2025-06-09 13:54:30|2914|2912|2913|2911|2914|2912|2912|2910|0
1749477280000|2025-06-09 13:54:40|2912|2910|2912|2910|2912|2911|2912|2910|0
1749477290000|2025-06-09 13:54:50|2913|2911|2913|2911|2913|2912|2913|2911|200
1749477300000|2025-06-09 13:55:00|2911|2910|2912|2909|2913|2911|2911|2909|202
1749477310000|2025-06-09 13:55:10|2911|2910|2913|2910|2913|2910|2911|2910|100
1749477320000|2025-06-09 13:55:20|2912|2912|2912|2910|2913|2912|2912|2909|117
1749477330000|2025-06-09 13:55:30|2911|2909|2910|2908|2913|2911|2909|2907|1320
1749477340000|2025-06-09 13:55:40|2909|2907|2909|2907|2909|2907|2909|2907|0
1749477350000|2025-06-09 13:55:50|2910|2908|2909|2907|2910|2909|2908|2907|300
1749477360000|2025-06-09 13:56:00|2908|2906|2909|2907|2909|2907|2907|2905|4408
1749477370000|2025-06-09 13:56:10|2910||2910||2910||2910||300
1749477380000|2025-06-09 13:56:20|2909||2909||2910||2909||400
1749477390000|2025-06-09 13:56:30|2907|2906|2910|2908|2910|2908|2907|2905|601
1749477400000|2025-06-09 13:56:40|2909|2907|2913|2910|2913|2910|2909|2907|366
1749477420000|2025-06-09 13:57:00|2914|2912|2915|2913|2915|2913|2912|2910|914
1749477430000|2025-06-09 13:57:10|2916|2912|2915|2912|2916|2914|2914|2912|1200
1749477440000|2025-06-09 13:57:20|2916|2913|2916|2913|2916|2913|2916|2913|100
1749477450000|2025-06-09 13:57:30|2915|2912|2914|2912|2915|2913|2914|2912|800
1749477460000|2025-06-09 13:57:40|2913|2911|2914|2912|2915|2912|2913|2911|100
1749477470000|2025-06-09 13:57:50|2915|2914|2918|2916|2918|2916|2914|2912|4167
1749477480000|2025-06-09 13:58:00|2919|2917|2922|2919|2922|2920|2918|2917|361
1749477490000|2025-06-09 13:58:10|2921|2920|2922|2919|2922|2920|2921|2919|456
1749477500000|2025-06-09 13:58:20|2921|2918|2920|2918|2921|2918|2920|2918|100
1749477510000|2025-06-09 13:58:30||2919||2918||2919||2918|301
1749477520000|2025-06-09 13:58:40|2921|2919|2923|2920|2923|2920|2921|2919|544
1749477530000|2025-06-09 13:58:50|2924|2921|2924|2921|2924|2921|2924|2921|100
1749477540000|2025-06-09 13:59:00|2923|2922|2924|2922|2925|2922|2923|2921|210
1749477550000|2025-06-09 13:59:10|2923|2921|2923|2921|2924|2922|2923|2920|912
1749477560000|2025-06-09 13:59:20|||||||||100
1749477570000|2025-06-09 13:59:30|2924|2920|2922|2919|2924|2920|2922|2919|208
1749477580000|2025-06-09 13:59:40|2923|2920|2924|2921|2924|2922|2923|2920|100
1749477590000|2025-06-09 13:59:50|2922|2920|2922|2920|2922|2920|2922|2920|600
1749477600000|2025-06-09 14:00:00|2921|2919|2926|2923|2926|2923|2921|2919|305
1749477610000|2025-06-09 14:00:10|2925|2924|2926|2925|2927|2925|2925|2924|551
1749477620000|2025-06-09 14:00:20|2925|2924|2926|2924|2927|2926|2925|2923|3716
1749477630000|2025-06-09 14:00:30|2925|2923|2925|2923|2925|2923|2924|2922|300
1749477640000|2025-06-09 14:00:40|2926|2924|2926|2924|2927|2924|2926|2924|0
1749477660000|2025-06-09 14:01:00|2927|2925|2926|2924|2927|2925|2925|2923|3187
1749477670000|2025-06-09 14:01:10|2927|2925|2927|2926|2927|2926|2926|2924|300
1749477680000|2025-06-09 14:01:20|2926|2925|2927|2925|2927|2925|2926|2925|100
1749477690000|2025-06-09 14:01:30|2926|2924|2928|2925|2929|2927|2925|2924|670
1749477700000|2025-06-09 14:01:40|2927|2926|2928|2925|2928|2926|2927|2925|504
1749477710000|2025-06-09 14:01:50|2927|2926|2925|2923|2927|2926|2924|2923|2064
1749477720000|2025-06-09 14:02:00|2924|2924|2929|2928|2930|2929|2924|2924|1435
1749477730000|2025-06-09 14:02:10|2928|2927|2929|2926|2929|2927|2927|2926|234
1749477740000|2025-06-09 14:02:20|2927|2927|2924|2923|2927|2927|2924|2923|328
1749477750000|2025-06-09 14:02:30|2925|2924|2928|2926|2928|2926|2925|2924|301
1749477760000|2025-06-09 14:02:40|2927|2925|2927|2925|2928|2927|2926|2925|700
1749477770000|2025-06-09 14:02:50|2928|2926|2928|2926|2928|2926|2927|2926|217
1749477780000|2025-06-09 14:03:00|2927|2925|2930|2928|2930|2928|2927|2925|100
1749477790000|2025-06-09 14:03:10|2931|2929|2931|2929|2933|2932|2931|2929|4355
1749477800000|2025-06-09 14:03:20|2930|2930|2931|2930|2932|2930|2930|2930|511
1749477810000|2025-06-09 14:03:30|2932||2932||2932||2931||298
1749477820000|2025-06-09 14:03:40|2933|2931|2935|2933|2935|2934|2931|2931|1412
1749477830000|2025-06-09 14:03:50|2934|2932|2934|2932|2935|2933|2933|2932|520
1749477840000|2025-06-09 14:04:00|2933|2933|2934|2932|2934|2933|2933|2932|400
1749477850000|2025-06-09 14:04:10|2935|2933|2935|2933|2935|2933|2935|2933|100
1749477860000|2025-06-09 14:04:20|2934|2932|2933|2932|2935|2933|2933|2932|400
1749477870000|2025-06-09 14:04:30|2934|2931|2932|2930|2934|2931|2932|2930|960
1749477880000|2025-06-09 14:04:40|2931|2931|2932|2930|2932|2931|2931|2930|202
1749477890000|2025-06-09 14:04:50|2931|2931|2932|2930|2932|2931|2931|2930|320
1749477900000|2025-06-09 14:05:00|2931|2931|2929|2927|2931|2931|2928|2927|801
1749477910000|2025-06-09 14:05:10|2930|2928|2931|2929|2932|2930|2930|2928|200
1749477920000|2025-06-09 14:05:20|2932|2930|2931|2929|2932|2930|2930|2929|300
1749477930000|2025-06-09 14:05:30|2930|2930|2932|2930|2932|2930|2930|2930|1277
1749477940000|2025-06-09 14:05:40|2931|2931|2932|2931|2932|2931|2931|2930|100
1749477950000|2025-06-09 14:05:50|2933|2930|2933|2932|2933|2932|2933|2930|0
1749477960000|2025-06-09 14:06:00|2934|2933|2935|2933|2935|2934|2934|2932|600
1749477970000|2025-06-09 14:06:10|2934|2932|2933|2932|2934|2932|2933|2931|700
1749477980000|2025-06-09 14:06:20|2932|2931|2929|2928|2932|2931|2929|2928|5437
1749477990000|2025-06-09 14:06:30|2930|2927|2928|2926|2930|2928|2928|2926|1000
1749478000000|2025-06-09 14:06:40|2929|2927|2926|2925|2929|2927|2925|2924|500
1749478010000|2025-06-09 14:06:50|2925|2924|2927|2925|2927|2925|2925|2923|900
1749478020000|2025-06-09 14:07:00|2928|2926|2926|2925|2928|2926|2926|2925|300
1749478030000|2025-06-09 14:07:10|2927|2924|2926|2924|2927|2924|2926|2924|100
1749478040000|2025-06-09 14:07:20|2927|2925|2928|2926|2928|2926|2926|2925|200
1749478050000|2025-06-09 14:07:30|2927|2928|2932|2930|2932|2931|2927|2928|200
1749478060000|2025-06-09 14:07:40|2933|2931|2935|2934|2935|2934|2932|2931|1000
1749478070000|2025-06-09 14:07:50|2934|2933|2934|2932|2935|2934|2934|2932|199
1749478080000|2025-06-09 14:08:00|2933|2933|2932|2930|2935|2933|2932|2930|1200
1749478090000|2025-06-09 14:08:10||2931||2931||2931||2931|0
1749478100000|2025-06-09 14:08:20|2933|2932|2932|2931|2934|2932|2932|2931|1005
1749478110000|2025-06-09 14:08:30|2933|2932|2934|2932|2934|2933|2933|2932|504
1749478120000|2025-06-09 14:08:40|2935|2933|2935|2934|2937|2935|2935|2932|1790
1749478130000|2025-06-09 14:08:50|||||||||100
1749478140000|2025-06-09 14:09:00|2934|2933|2933|2932|2935|2934|2933|2932|600
1749478150000|2025-06-09 14:09:10|2934|2931|2934|2933|2934|2933|2934|2931|0
1749478160000|2025-06-09 14:09:20|2935|2934|2935|2934|2935|2934|2935|2934|202
1749478170000|2025-06-09 14:09:30|2934|2933|2935|2934|2935|2934|2934|2932|200
1749478180000|2025-06-09 14:09:40|2936|2935|2937|2936|2937|2936|2935|2934|505
1749478190000|2025-06-09 14:09:50|2938|2935|2937|2936|2938|2936|2937|2935|200
1749478200000|2025-06-09 14:10:00|2938|2937|2939|2938|2940|2938|2938|2937|900
1749478210000|2025-06-09 14:10:10|2940|2939|2940|2939|2940|2939|2940|2938|637
1749478220000|2025-06-09 14:10:20|2941|2940|2942|2940|2942|2941|2941|2940|376
1749478230000|2025-06-09 14:10:30|2943|2941|2942|2941|2943|2941|2941|2940|759
1749478240000|2025-06-09 14:10:40||2940||2941||2941||2940|300
1749478250000|2025-06-09 14:10:50|2943|2940|2943|2941|2943|2942|2942|2940|400
1749478260000|2025-06-09 14:11:00|2942|2940|2943|2942|2943|2942|2942|2940|500
1749478280000|2025-06-09 14:11:20||2941||2941||2942||2941|200
1749478290000|2025-06-09 14:11:30||2942||2942||2942||2942|200
1749478300000|2025-06-09 14:11:40|2944|2943|2941|2940|2944|2943|2941|2940|5166
1749478310000|2025-06-09 14:11:50|2942|2941|2942|2941|2942|2941|2942|2940|0
1749478320000|2025-06-09 14:12:00|2943||2942||2943||2942||0
1749478330000|2025-06-09 14:12:10|2943|2942|2943|2942|2943|2942|2942|2941|616
1749478340000|2025-06-09 14:12:20||2941||2942||2942||2941|200
1749478350000|2025-06-09 14:12:30|2942|2941|2943|2942|2943|2942|2942|2941|1143
1749478360000|2025-06-09 14:12:40|2942|2941|2942|2940|2942|2942|2941|2940|505
1749478370000|2025-06-09 14:12:50|2941|2941|2942|2941|2942|2941|2941|2941|0
1749478380000|2025-06-09 14:13:00|2943|2940|2942|2940|2943|2940|2941|2940|100
1749478390000|2025-06-09 14:13:10|2941|2939|2940|2939|2941|2940|2939|2938|1100
1749478400000|2025-06-09 14:13:20|2941|2938|2940|2939|2941|2939|2940|2938|100
1749478410000|2025-06-09 14:13:30|2941||2940||2941||2940||205
1749478420000|2025-06-09 14:13:40|2941|2938|2941|2939|2941|2939|2940|2938|100
1749478430000|2025-06-09 14:13:50|2940|2937|2938|2937|2940|2937|2938|2937|325
1749478440000|2025-06-09 14:14:00|2939|2936|2937|2936|2939|2936|2937|2936|400
1749478450000|2025-06-09 14:14:10|2936|2935|2937|2935|2937|2935|2935|2934|1153
1749478460000|2025-06-09 14:14:20|2936|2934|2936|2934|2937|2935|2935|2934|300
1749478470000|2025-06-09 14:14:30|2935|2935|2936|2934|2936|2935|2935|2934|0
1749478480000|2025-06-09 14:14:40|2935|2933|2934|2933|2935|2933|2934|2932|1284
1749478490000|2025-06-09 14:14:50|2935|2932|2932|2931|2935|2933|2932|2931|500
1749478500000|2025-06-09 14:15:00|2931|2930|2932|2931|2932|2931|2931|2930|400
1749478510000|2025-06-09 14:15:10|2933|2930|2933|2932|2933|2932|2932|2930|0
1749478520000|2025-06-09 14:15:20|2934|2933|2936|2935|2936|2935|2934|2933|340
1749478530000|2025-06-09 14:15:30|2937|2936|2936|2935|2937|2936|2936|2935|664
1749478540000|2025-06-09 14:15:40|2937|2936|2936|2935|2937|2936|2936|2935|400
1749478550000|2025-06-09 14:15:50|2937|2934|2935|2934|2937|2935|2935|2934|0
1749478560000|2025-06-09 14:16:00|2936|2933|2935|2934|2936|2934|2935|2933|400
1749478570000|2025-06-09 14:16:10|2934|2933|2934|2933|2934|2934|2934|2933|700
1749478580000|2025-06-09 14:16:20|2933|2932|2932|2931|2933|2932|2932|2931|108
1749478590000|2025-06-09 14:16:30|2933|2932|2932|2931|2933|2932|2932|2931|0
1749478600000|2025-06-09 14:16:40|2931|2930|2931|2930|2932|2930|2931|2929|775
1749478610000|2025-06-09 14:16:50||2929||2929||2929||2929|0
1749478620000|2025-06-09 14:17:00|2932|2930|2933|2932|2933|2932|2932|2930|741
1749478630000|2025-06-09 14:17:10||2931||2932||2932||2931|100
1749478640000|2025-06-09 14:17:20|2932|2931|2931|2929|2932|2932|2931|2929|800
1749478650000|2025-06-09 14:17:30|2930|2928|2929|2928|2930|2928|2929|2928|126
1749478670000|2025-06-09 14:17:50|2930|2929|2931|2930|2931|2930|2930|2929|701
1749478680000|2025-06-09 14:18:00|2932|2931|2930|2929|2933|2931|2930|2929|300
1749478690000|2025-06-09 14:18:10|2931|2930|2932|2931|2932|2931|2931|2930|100
1749478700000|2025-06-09 14:18:20||2930||2930||2930||2930|300
1749478710000|2025-06-09 14:18:30|2931|2929|2931|2930|2931|2930|2930|2929|100
1749478720000|2025-06-09 14:18:40|2932|2929|2930|2929|2932|2929|2930|2929|100
1749478730000|2025-06-09 14:18:50|2931|2928|2928|2927|2931|2928|2928|2927|751
1749478740000|2025-06-09 14:19:00|2927|2926|2927|2926|2927|2926|2927|2926|234
1749478750000|2025-06-09 14:19:10||2925||2926||2926||2925|0
1749478760000|2025-06-09 14:19:20|2926|2925|2924|2923|2927|2926|2924|2923|1108
1749478770000|2025-06-09 14:19:30|2925|2922|2924|2923|2925|2924|2924|2922|1644
1749478780000|2025-06-09 14:19:40|2923|2922|2924|2923|2924|2923|2923|2922|100
1749478800000|2025-06-09 14:20:00|2923|2922|2924|2923|2924|2923|2923|2922|200
1749478810000|2025-06-09 14:20:10|2923|2922|2924|2922|2924|2923|2923|2922|300
1749478820000|2025-06-09 14:20:20|2923|2921|2925|2924|2925|2924|2923|2921|320
1749478830000|2025-06-09 14:20:30|2926||2926||2926||2926||0
1749478840000|2025-06-09 14:20:40|2925|2925|2927|2926|2928|2927|2925|2925|400
1749478850000|2025-06-09 14:20:50|2928|2927|2927|2926|2928|2927|2926|2925|0
1749478860000|2025-06-09 14:21:00|2928|2927|2930|2929|2932|2931|2928|2927|2199
1749478870000|2025-06-09 14:21:10|2931|2930|2932|2930|2932|2930|2931|2930|0
1749478880000|2025-06-09 14:21:20||2931||2931||2931||2931|0
1749478890000|2025-06-09 14:21:30|2931|2930|2931|2930|2931|2930|2931|2929|400
1749478900000|2025-06-09 14:21:40|2932|2931|2931|2930|2932|2931|2931|2930|200
1749478910000|2025-06-09 14:21:50|2932|2931|2933|2931|2933|2931|2932|2930|0
1749478920000|2025-06-09 14:22:00|2932|2930|2931|2929|2933|2930|2930|2929|600
1749478930000|2025-06-09 14:22:10|2930|2928|2929|2927|2930|2929|2929|2927|500
1749478940000|2025-06-09 14:22:20||2928||2928||2928||2928|0
1749478950000|2025-06-09 14:22:30|2928|2927|2929|2927|2929|2928|2928|2927|201
1749478960000|2025-06-09 14:22:40|2928|2928|2929|2928|2930|2928|2928|2927|312
1749478970000|2025-06-09 14:22:50|2930|2927|2930|2928|2930|2929|2930|2927|0
1749478980000|2025-06-09 14:23:00|2931|2929|2934|2933|2934|2933|2930|2929|1100
1749478990000|2025-06-09 14:23:10|2933|2932|2934|2933|2934|2933|2933|2931|100
1749479000000|2025-06-09 14:23:20|2935||2934||2935||2934||300
1749479010000|2025-06-09 14:23:30|2935|2932|2934|2932|2935|2932|2934|2932|100
1749479020000|2025-06-09 14:23:40|2935|2933|2935|2934|2935|2934|2934|2932|0
1749479030000|2025-06-09 14:23:50|2934|2933|2934|2933|2935|2933|2934|2933|0
1749479040000|2025-06-09 14:24:00|2935|2934|2933|2932|2935|2934|2933|2932|798
1749479050000|2025-06-09 14:24:10|2934|2933|2933|2932|2934|2933|2933|2932|400
1749479060000|2025-06-09 14:24:20|2932|2931|2931|2929|2933|2932|2931|2929|400
1749479070000|2025-06-09 14:24:30|2932|2930|2931|2930|2932|2930|2931|2929|200
1749479080000|2025-06-09 14:24:40|2932|2931|2932|2931|2932|2931|2932|2931|500
1749479090000|2025-06-09 14:24:50|2931|2930|2932|2931|2932|2931|2931|2930|400
1749479100000|2025-06-09 14:25:00||2930||2930||2931||2930|0
1749479110000|2025-06-09 14:25:10|2931||2931||2932||2931||0
1749479120000|2025-06-09 14:25:20|2932||2932||2932||2931||0
1749479130000|2025-06-09 14:25:30|2931|2929|2932|2931|2932|2931|2930|2929|3343
1749479140000|2025-06-09 14:25:40|2933|2932|2932|2930|2933|2932|2932|2930|530
1749479150000|2025-06-09 14:25:50|2931|2931|2931|2930|2932|2931|2931|2930|821
1749479160000|2025-06-09 14:26:00|2932|2931|2932|2930|2932|2931|2931|2930|200
1749479170000|2025-06-09 14:26:10|2931|2929|2931|2930|2931|2930|2931|2929|0
1749479180000|2025-06-09 14:26:20|2932|2929|2932|2930|2932|2930|2931|2929|100
1749479190000|2025-06-09 14:26:30|2931|2931|2932|2930|2932|2931|2931|2930|200
1749479200000|2025-06-09 14:26:40|2931|2929|2932|2930|2932|2930|2931|2929|200
1749479210000|2025-06-09 14:26:50|2933|2931|2933|2932|2933|2932|2933|2931|305
1749479220000|2025-06-09 14:27:00|2932|2931|2931|2929|2933|2931|2931|2929|300
1749479230000|2025-06-09 14:27:10|2930|2930|2931|2930|2931|2930|2930|2929|1239
1749479240000|2025-06-09 14:27:20|2932|2929|2931|2929|2932|2930|2931|2929|0
1749479250000|2025-06-09 14:27:30|2930|2930|2931|2930|2931|2930|2930|2929|270
1749479260000|2025-06-09 14:27:40|2932|2931|2932|2931|2932|2931|2932|2931|0
1749479280000|2025-06-09 14:28:00|2933|2932|2937|2936|2937|2936|2933|2932|5511
1749479290000|2025-06-09 14:28:10|2936|2935|2937|2935|2937|2935|2936|2935|496
1749479300000|2025-06-09 14:28:20|2936|2936|2937|2936|2937|2936|2936|2936|200
1749479310000|2025-06-09 14:28:30||2935||2936||2936||2935|100
1749479320000|2025-06-09 14:28:40|2938||2938||2938||2938||0
1749479330000|2025-06-09 14:28:50|2937|2937|2938|2937|2938|2937|2937|2936|200
1749479340000|2025-06-09 14:29:00|2937|2936|2937|2936|2937|2936|2937|2936|100
1749479350000|2025-06-09 14:29:10|2938||2937||2938||2937||100
1749479360000|2025-06-09 14:29:20|2938|2937|2938|2937|2939|2937|2938|2937|0
1749479370000|2025-06-09 14:29:30|2939||2938||2939||2938||0
1749479380000|2025-06-09 14:29:40||2936||2937||2937||2936|0
1749479390000|2025-06-09 14:29:50|2937|2936|2934|2932|2937|2936|2933|2932|5161
1749479400000|2025-06-09 14:30:00|2935|2933|2937|2935|2937|2935|2934|2932|370
1749479410000|2025-06-09 14:30:10|2936||2936||2937||2936||400
1749479420000|2025-06-09 14:30:20|2937|2936|2936|2935|2937|2936|2936|2935|800
1749479430000|2025-06-09 14:30:30|2937||2937||2937||2936||0
1749479440000|2025-06-09 14:30:40|2936|2936|2939|2938|2939|2938|2936|2936|305
1749479450000|2025-06-09 14:30:50|2940|2939|2942|2941|2942|2941|2939|2938|900
1749479460000|2025-06-09 14:31:00|2941|2940|2941|2939|2941|2941|2941|2939|1003
1749479470000|2025-06-09 14:31:10|2942|2941|2941|2940|2942|2941|2941|2939|400
1749479480000|2025-06-09 14:31:20|2942|2939|2941|2939|2942|2939|2941|2939|775
1749479490000|2025-06-09 14:31:30|2942|2940|2941|2940|2942|2940|2941|2940|200
1749479500000|2025-06-09 14:31:40|2942|2941|2942|2941|2942|2941|2942|2940|600
1749479510000|2025-06-09 14:31:50|2941|2940|2941|2940|2941|2941|2941|2940|600
1749479520000|2025-06-09 14:32:00|2942|2939|2940|2938|2942|2939|2940|2938|200
1749479530000|2025-06-09 14:32:10|2939|2939|2938|2937|2939|2939|2938|2937|1820
1749479540000|2025-06-09 14:32:20|2939|2938|2940|2939|2941|2940|2939|2938|1677
1749479550000|2025-06-09 14:32:30|2941|2940|2938|2937|2941|2940|2938|2936|2388
1749479570000|2025-06-09 14:32:50|2939||2938||2939||2938||0
1749479580000|2025-06-09 14:33:00|2939|2938|2939|2937|2939|2938|2938|2937|204
1749479590000|2025-06-09 14:33:10|2940|2938|2940|2939|2941|2940|2940|2937|3615
1749479600000|2025-06-09 14:33:20|||||||||200
1749479610000|2025-06-09 14:33:30|2939|2938|2940|2939|2940|2939|2939|2938|482
1749479620000|2025-06-09 14:33:40|2939|2938|2939|2937|2939|2938|2938|2936|400
1749479630000|2025-06-09 14:33:50|2938|2936|2937|2936|2938|2936|2937|2936|886
1749479640000|2025-06-09 14:34:00|2936|2935|2938|2937|2938|2937|2936|2935|981
1749479650000|2025-06-09 14:34:10|2939||2939||2939||2939||302
1749479660000|2025-06-09 14:34:20|2938|2938|2938|2937|2938|2938|2938|2937|300
1749479670000|2025-06-09 14:34:30|2939||2938||2939||2938||100
1749479680000|2025-06-09 14:34:40|2937|2936|2938|2937|2938|2937|2937|2936|0
1749479690000|2025-06-09 14:34:50|2937|2936|2936|2935|2937|2936|2936|2935|300
1749479700000|2025-06-09 14:35:00|2937|2936|2936|2935|2937|2936|2935|2934|300
1749479710000|2025-06-09 14:35:10|||||||||300
1749479720000|2025-06-09 14:35:20||2934||2935||2935||2934|0
1749479730000|2025-06-09 14:35:30|2937|2936|2939|2938|2939|2938|2937|2936|610
1749479740000|2025-06-09 14:35:40|2940|2939|2940|2939|2940|2939|2939|2938|801
1749479750000|2025-06-09 14:35:50|2941|2940|2941|2940|2941|2940|2941|2940|203
1749479760000|2025-06-09 14:36:00|2942|2939|2942|2940|2942|2940|2941|2939|900
1749479770000|2025-06-09 14:36:10|2941|2941|2942|2941|2942|2941|2941|2941|100
1749479780000|2025-06-09 14:36:20|2941|2940|2940|2939|2941|2940|2940|2939|900
1749479790000|2025-06-09 14:36:30|2941|2940|2941|2940|2941|2940|2941|2940|0
1749479800000|2025-06-09 14:36:40|2942|2941|2942|2941|2942|2941|2942|2941|200
1749479810000|2025-06-09 14:36:50|2943|2940|2941|2940|2943|2940|2941|2940|5101
1749479820000|2025-06-09 14:37:00|2942|2941|2942|2941|2942|2941|2942|2941|100
1749479830000|2025-06-09 14:37:10|2943|2942|2944|2943|2944|2943|2943|2942|829
1749479840000|2025-06-09 14:37:20|||||||||100
1749479850000|2025-06-09 14:37:30|2945|2944|2945|2944|2945|2944|2945|2944|116
1749479860000|2025-06-09 14:37:40|2946||2945||2946||2945||496
1749479870000|2025-06-09 14:37:50|2946||2945||2946||2945||200
1749479880000|2025-06-09 14:38:00|2946|2943|2944|2943|2946|2944|2944|2943|891
1749479890000|2025-06-09 14:38:10|2945|2944|2944|2943|2945|2944|2944|2943|400
1749479900000|2025-06-09 14:38:20|2943|2942|2943|2942|2943|2942|2943|2942|200
1749479910000|2025-06-09 14:38:30|2944|2943|2945|2944|2945|2944|2944|2943|305
1749479930000|2025-06-09 14:38:50|2944|2943|2945|2944|2945|2944|2944|2943|105
1749479940000|2025-06-09 14:39:00|2946|2945|2948|2947|2948|2947|2946|2945|200
1749479950000|2025-06-09 14:39:10|2947|2946|2948|2947|2948|2947|2947|2946|4011
1749479960000|2025-06-09 14:39:20|2949|2948|2949|2948|2949|2948|2949|2948|200
1749479970000|2025-06-09 14:39:30|2948|2947|2948|2947|2948|2947|2948|2947|100
1749479980000|2025-06-09 14:39:40|2949||2948||2949||2948||0
1749479990000|2025-06-09 14:39:50|2949|2948|2948|2947|2949|2948|2948|2946|600
1749480000000|2025-06-09 14:40:00||2946||2947||2947||2946|302
1749480010000|2025-06-09 14:40:10|2949|2948|2949|2948|2949|2948|2949|2948|200
1749480020000|2025-06-09 14:40:20|||||||||100
1749480030000|2025-06-09 14:40:30|2948|2947|2948|2947|2948|2947|2948|2947|500
1749480040000|2025-06-09 14:40:40|2949||2949||2949||2949||0
1749480050000|2025-06-09 14:40:50|2948||2948||2949||2948||200
1749480060000|2025-06-09 14:41:00|2949|2948|2949|2948|2949|2948|2949|2948|1003
1749480070000|2025-06-09 14:41:10|2948|2947|2951|2950|2951|2950|2948|2947|10086
1749480080000|2025-06-09 14:41:20||2949||2950||2950||2949|400
1749480090000|2025-06-09 14:41:30|2952|2951|2952|2951|2952|2951|2951|2950|501
1749480110000|2025-06-09 14:41:50|2951|2950|2951|2950|2952|2950|2951|2950|300
1749480120000|2025-06-09 14:42:00|2952|2951|2950|2949|2952|2951|2950|2949|1192
1749480130000|2025-06-09 14:42:10|2949|2948|2948|2947|2949|2948|2947|2946|1102
1749480150000|2025-06-09 14:42:30|2949|2948|2949|2948|2949|2948|2949|2948|200
1749480160000|2025-06-09 14:42:40|2950||2950||2950||2949||100
1749480170000|2025-06-09 14:42:50|2949|2949|2950|2949|2950|2949|2949|2949|100
1749480180000|2025-06-09 14:43:00|2951|2950|2949|2948|2951|2950|2949|2948|1313
1749480190000|2025-06-09 14:43:10|2948|2947|2947|2946|2948|2947|2947|2946|1105
1749480200000|2025-06-09 14:43:20|2946|2945|2946|2945|2946|2945|2945|2944|3518
1749480210000|2025-06-09 14:43:30|2945|2944|2943|2942|2945|2944|2943|2942|846
1749480240000|2025-06-09 14:44:00|2944|2941|2943|2942|2944|2943|2943|2941|1104
1749480270000|2025-06-09 14:44:30|2942|2941|2943|2942|2943|2942|2942|2941|802
1749480280000|2025-06-09 14:44:40|2942|2941|2942|2941|2943|2942|2942|2941|216
1749480290000|2025-06-09 14:44:50|2941|2940|2942|2941|2942|2941|2941|2940|400
1749480300000|2025-06-09 14:45:00|2941|2940|2942|2941|2942|2941|2941|2940|200
1749480310000|2025-06-09 14:45:10|2941|2940|2941|2940|2942|2940|2941|2940|1917
1749480320000|2025-06-09 14:45:20|2942|2941|2942|2941|2942|2941|2941|2941|100
1749480330000|2025-06-09 14:45:30|2941|2940|2939|2938|2941|2940|2939|2938|844
1749480340000|2025-06-09 14:45:40|2940|2939|2939|2938|2940|2939|2939|2938|100
1749480350000|2025-06-09 14:45:50|2940|2939|2939|2938|2940|2939|2939|2938|100
1749480360000|2025-06-09 14:46:00||2937||2938||2938||2937|100
1749480370000|2025-06-09 14:46:10||2937||2938||2938||2937|100
1749480380000|2025-06-09 14:46:20|2938|2937|2938|2937|2938|2937|2938|2937|529
1749480390000|2025-06-09 14:46:30|2939|2938|2938|2937|2940|2938|2938|2937|800
1749480400000|2025-06-09 14:46:40|2937|2936|2937|2936|2938|2937|2937|2936|1340
1749480410000|2025-06-09 14:46:50|2938|2937|2938|2937|2938|2937|2938|2937|100
1749480420000|2025-06-09 14:47:00|2939||2938||2939||2938||100
1749480430000|2025-06-09 14:47:10|2939|2938|2938|2937|2939|2938|2938|2937|392
1749480440000|2025-06-09 14:47:20|2939|2938|2939|2938|2939|2938|2939|2938|0
1749480450000|2025-06-09 14:47:30|||||||||100
1749480460000|2025-06-09 14:47:40|2938|2937|2938|2937|2938|2937|2938|2936|400
1749480470000|2025-06-09 14:47:50|||||||||100
1749480480000|2025-06-09 14:48:00|2937|2936|2937|2936|2937|2936|2937|2936|300
1749480490000|2025-06-09 14:48:10|2936|2935|2936|2935|2936|2935|2936|2935|350
1749480500000|2025-06-09 14:48:20|2937|2936|2937|2936|2937|2936|2937|2936|300
1749480510000|2025-06-09 14:48:30|2938|2937|2938|2937|2938|2937|2938|2937|314
1749480520000|2025-06-09 14:48:40|2939|2938|2939|2937|2939|2938|2938|2937|400
1749480530000|2025-06-09 14:48:50|2938|2938|2938|2937|2939|2938|2938|2937|300
1749480540000|2025-06-09 14:49:00|2939|2938|2939|2938|2939|2938|2939|2938|100
1749480550000|2025-06-09 14:49:10|||||||||200
1749480560000|2025-06-09 14:49:20|2938|2937|2939|2938|2939|2938|2938|2937|447
1749480570000|2025-06-09 14:49:30|2940|2939|2940|2939|2940|2939|2940|2939|200
1749480580000|2025-06-09 14:49:40|2939|2938|2939|2938|2939|2938|2939|2938|100
1749480590000|2025-06-09 14:49:50|2938|2937|2938|2937|2939|2937|2938|2937|600
1749480600000|2025-06-09 14:50:00|2937|2936|2937|2936|2937|2936|2936|2935|1600
1749480610000|2025-06-09 14:50:10|2938|2937|2937|2936|2938|2937|2937|2936|100
1749480620000|2025-06-09 14:50:20|2938|2937|2938|2937|2938|2937|2937|2937|0
1749480630000|2025-06-09 14:50:30|2939|2938|2939|2938|2939|2938|2939|2938|201
1749480640000|2025-06-09 14:50:40|2940|2939|2940|2939|2940|2939|2939|2938|4000
1749480650000|2025-06-09 14:50:50|2941|2941|2942|2941|2942|2941|2941|2940|202
1749480660000|2025-06-09 14:51:00|2943|2942|2944|2943|2944|2943|2943|2942|7044
1749480670000|2025-06-09 14:51:10|2945|2944|2944|2943|2945|2944|2944|2943|4225
1749480680000|2025-06-09 14:51:20|2943|2942|2943|2942|2943|2942|2943|2942|509
1749480690000|2025-06-09 14:51:30|2942|2941|2942|2941|2942|2941|2942|2941|400
1749480700000|2025-06-09 14:51:40|2943||2942||2943||2942||0
1749480710000|2025-06-09 14:51:50|2943|2942|2943|2942|2943|2942|2943|2942|300
1749480720000|2025-06-09 14:52:00|2942|2941|2941|2940|2942|2941|2941|2940|373
1749480730000|2025-06-09 14:52:10|2940|2939|2940|2939|2940|2939|2940|2939|140
1749480740000|2025-06-09 14:52:20||2938||2939||2939||2938|600
1749480750000|2025-06-09 14:52:30|2939|2938|2940|2939|2940|2939|2939|2938|521
1749480760000|2025-06-09 14:52:40|2939|2938|2940|2939|2940|2939|2939|2938|900
1749480780000|2025-06-09 14:53:00|2941|2940|2941|2940|2941|2940|2941|2940|326
1749480790000|2025-06-09 14:53:10|2942|2941|2941|2940|2942|2941|2941|2940|926
1749480800000|2025-06-09 14:53:20|2942|2941|2940|2939|2942|2941|2940|2939|200
1749480820000|2025-06-09 14:53:40|2939|2938|2940|2939|2940|2939|2939|2938|515
1749480830000|2025-06-09 14:53:50|||||||||100
1749480840000|2025-06-09 14:54:00|2939|2938|2939|2938|2939|2938|2939|2938|700
1749480850000|2025-06-09 14:54:10|2940|2939|2940|2939|2940|2939|2940|2939|0
1749480860000|2025-06-09 14:54:20|2939|2938|2939|2938|2939|2938|2939|2938|100
1749480880000|2025-06-09 14:54:40|2938|2937|2937|2936|2938|2937|2937|2936|500
1749480890000|2025-06-09 14:54:50|2936|2935|2936|2935|2936|2935|2936|2935|0
1749480910000|2025-06-09 14:55:10|2937|2936|2937|2936|2937|2936|2937|2936|692
1749480920000|2025-06-09 14:55:20|2936|2935|2938|2937|2938|2937|2936|2935|500
1749480930000|2025-06-09 14:55:30|||||||||100
1749480940000|2025-06-09 14:55:40||2936||2937||2937||2936|900
1749480950000|2025-06-09 14:55:50|||||||||100
1749480960000|2025-06-09 14:56:00|2939|2938|2939|2938|2939|2938|2939|2938|305
1749480970000|2025-06-09 14:56:10|2938|2937|2938|2937|2939|2938|2938|2937|385
1749480980000|2025-06-09 14:56:20|2937|2936|2937|2936|2937|2936|2937|2936|308
1749480990000|2025-06-09 14:56:30|2936|2935|2936|2935|2936|2935|2936|2935|126
1749481000000|2025-06-09 14:56:40|2937|2936|2937|2936|2937|2936|2937|2936|826
1749481030000|2025-06-09 14:57:10|2936|2935|2936|2935|2936|2935|2936|2935|348
1749481040000|2025-06-09 14:57:20||2934||2935||2935||2934|189
1749481060000|2025-06-09 14:57:40|||||||||100
1749481080000|2025-06-09 14:58:00|||||||||100
1749481090000|2025-06-09 14:58:10|2937|2936|2939|2938|2940|2938|2936|2936|805
1749481100000|2025-06-09 14:58:20|2940|2939|2939|2938|2940|2939|2939|2938|114
1749481110000|2025-06-09 14:58:30|2940|2939|2940|2939|2940|2939|2940|2939|0
1749481120000|2025-06-09 14:58:40|||||||||100
1749481130000|2025-06-09 14:58:50|2941|2940|2941|2940|2941|2940|2941|2940|300
1749481140000|2025-06-09 14:59:00|2942|2941|2942|2941|2942|2941|2942|2941|200
1749481150000|2025-06-09 14:59:10|2943|2942|2944|2943|2944|2943|2943|2942|300
1749481160000|2025-06-09 14:59:20|2945|2944|2944|2943|2945|2944|2944|2943|1248
1749481180000|2025-06-09 14:59:40|2945|2944|2945|2944|2945|2944|2945|2944|400
1749481190000|2025-06-09 14:59:50|2944|2943|2945|2944|2945|2944|2944|2943|727
1749481200000|2025-06-09 15:00:00|2946|2945|2946|2945|2946|2945|2946|2945|3332
1749481210000|2025-06-09 15:00:10|2947|2946|2946|2945|2947|2946|2946|2945|100
1749481220000|2025-06-09 15:00:20|2947|2946|2947|2946|2947|2946|2946|2946|100
1749481230000|2025-06-09 15:00:30|2946|2945|2947|2946|2947|2946|2946|2945|200
1749481240000|2025-06-09 15:00:40|||||||||100
1749481250000|2025-06-09 15:00:50||2945||2946||2946||2945|100
1749481260000|2025-06-09 15:01:00|2948|2947|2948|2947|2948|2947|2948|2947|268
1749481270000|2025-06-09 15:01:10|2947|2946|2948|2947|2948|2947|2947|2946|700
1749481280000|2025-06-09 15:01:20|2947|2946|2948|2947|2948|2947|2947|2946|0
1749481290000|2025-06-09 15:01:30|2949|2948|2949|2948|2949|2948|2949|2948|0
1749481300000|2025-06-09 15:01:40||2947||2948||2948||2947|201
1749481310000|2025-06-09 15:01:50|2948|2947|2949|2948|2949|2948|2948|2947|990
1749481320000|2025-06-09 15:02:00|2948|2947|2949|2948|2949|2948|2948|2947|500
1749481330000|2025-06-09 15:02:10|2948|2947|2948|2947|2948|2948|2948|2947|1179
1749481340000|2025-06-09 15:02:20|2947|2946|2946|2945|2947|2946|2946|2945|2300
1749481350000|2025-06-09 15:02:30||2944||2945||2945||2944|880
1749481370000|2025-06-09 15:02:50|2947||2946||2947||2946||100
1749481380000|2025-06-09 15:03:00|2945|2944|2945|2944|2945|2944|2945|2944|901
1749481400000|2025-06-09 15:03:20|2946|2945|2946|2945|2946|2945|2946|2945|100
1749481410000|2025-06-09 15:03:30|2947|2946|2947|2946|2948|2947|2947|2946|1002
1749481420000|2025-06-09 15:03:40|2948|2945|2946|2945|2948|2945|2946|2945|3700
1749481430000|2025-06-09 15:03:50|2947||2946||2947||2946||100
1749481440000|2025-06-09 15:04:00|2947|2946|2947|2946|2947|2946|2947|2946|100
1749481470000|2025-06-09 15:04:30|2948|2947|2948|2947|2948|2947|2948|2947|900
1749481480000|2025-06-09 15:04:40|2949|2948|2948|2947|2949|2948|2948|2947|800
1749481490000|2025-06-09 15:04:50|2947|2946|2947|2946|2947|2946|2947|2946|200
1749481500000|2025-06-09 15:05:00|2948|2947|2949|2948|2949|2948|2948|2947|248
1749481510000|2025-06-09 15:05:10|2950|2949|2950|2949|2950|2949|2950|2949|600
1749481520000|2025-06-09 15:05:20|2949|2948|2949|2948|2949|2948|2949|2948|400
1749481530000|2025-06-09 15:05:30|2948|2947|2948|2947|2949|2947|2948|2947|884
1749481540000|2025-06-09 15:05:40|2947|2946|2947|2946|2947|2947|2947|2946|1232
1749481560000|2025-06-09 15:06:00|2948|2947|2948|2947|2948|2947|2948|2947|200
1749481570000|2025-06-09 15:06:10|||||||||100
1749481580000|2025-06-09 15:06:20|2949|2946|2949|2948|2949|2948|2949|2946|0
1749481590000|2025-06-09 15:06:30|2948|2947|2948|2947|2948|2947|2948|2946|200
1749481610000|2025-06-09 15:06:50|2949|2948|2948|2947|2949|2948|2948|2947|0
1749481620000|2025-06-09 15:07:00|2947|2946|2948|2947|2948|2947|2947|2946|900
1749481630000|2025-06-09 15:07:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1749481640000|2025-06-09 15:07:20|||||||||226
1749481660000|2025-06-09 15:07:40|2948|2947|2946|2945|2948|2947|2946|2945|1744
1749481670000|2025-06-09 15:07:50|2947||2946||2947||2946||0
1749481680000|2025-06-09 15:08:00|2947|2944|2946|2945|2947|2945|2946|2944|1532
1749481690000|2025-06-09 15:08:10|2945|2944|2945|2944|2946|2944|2945|2944|299
1749481710000|2025-06-09 15:08:30|2944|2943|2944|2943|2944|2943|2944|2943|150
1749481720000|2025-06-09 15:08:40|2943|2942|2943|2942|2943|2942|2943|2942|102
1749481730000|2025-06-09 15:08:50|2944||2943||2944||2943||100
1749481740000|2025-06-09 15:09:00|2942|2941|2943|2942|2943|2942|2942|2941|2396
1749481760000|2025-06-09 15:09:20|2942|2941|2944|2943|2944|2943|2942|2941|5629
1749481770000|2025-06-09 15:09:30|2943|2942|2943|2942|2943|2942|2942|2941|4400
1749481780000|2025-06-09 15:09:40|2944|2943|2945|2944|2945|2944|2944|2943|1225
1749481790000|2025-06-09 15:09:50|||||||||100
1749481800000|2025-06-09 15:10:00|2946||2945||2946||2945||1338
1749481810000|2025-06-09 15:10:10|2946|2943|2945|2943|2946|2944|2945|2943|0
1749481820000|2025-06-09 15:10:20|2946|2944|2946|2944|2946|2944|2946|2943|0
1749481830000|2025-06-09 15:10:30|2945|2945|2946|2945|2946|2945|2945|2945|0
1749481840000|2025-06-09 15:10:40|||||||||100
1749481860000|2025-06-09 15:11:00|2947|2946|2947|2946|2947|2946|2947|2946|701
1749481870000|2025-06-09 15:11:10|2948||2947||2948||2947||100
1749481880000|2025-06-09 15:11:20|2948|2947|2948|2947|2948|2947|2948|2947|300
1749481890000|2025-06-09 15:11:30|2949|2948|2948|2947|2949|2948|2948|2946|4524
1749481910000|2025-06-09 15:11:50|||||||||300
1749481920000|2025-06-09 15:12:00|||||||||200
1749481940000|2025-06-09 15:12:20|2949|2948|2949|2948|2949|2948|2949|2948|226
1749481950000|2025-06-09 15:12:30|||||||||100
1749481960000|2025-06-09 15:12:40|2948|2947|2948|2946|2948|2947|2947|2946|8304
1749481970000|2025-06-09 15:12:50|2947||2947||2947||2947||300
1749481980000|2025-06-09 15:13:00|2946|2945|2945|2944|2946|2945|2945|2944|296
1749482000000|2025-06-09 15:13:20|2946|2945|2946|2945|2946|2945|2946|2945|0
1749482010000|2025-06-09 15:13:30|2945|2944|2944|2943|2945|2945|2944|2943|4350
1749482030000|2025-06-09 15:13:50|2945|2944|2947|2946|2947|2946|2945|2944|5000
1749482040000|2025-06-09 15:14:00|2948|2947|2946|2945|2948|2947|2946|2945|6348
1749482050000|2025-06-09 15:14:10|2945|2944|2947|2946|2947|2946|2945|2944|4600
1749482060000|2025-06-09 15:14:20|2948|2947|2948|2947|2949|2948|2948|2947|4071
1749482070000|2025-06-09 15:14:30|||||||||105
1749482090000|2025-06-09 15:14:50|2949|2948|2949|2948|2950|2949|2949|2948|1400
1749482100000|2025-06-09 15:15:00|2948|2947|2948|2947|2948|2947|2948|2947|1097
1749482110000|2025-06-09 15:15:10|2947|2946|2947|2946|2947|2946|2946|2945|2006
1749482120000|2025-06-09 15:15:20|2946|2945|2945|2943|2947|2946|2945|2943|7114
1749482130000|2025-06-09 15:15:30||2944||2944||2944||2944|100
1749482150000|2025-06-09 15:15:50||2943||2944||2944||2943|303
1749482170000|2025-06-09 15:16:10|2946|2945|2946|2945|2946|2945|2946|2945|3400
1749482180000|2025-06-09 15:16:20|||||||||100
1749482190000|2025-06-09 15:16:30||2944||2945||2945||2944|1433
1749482200000|2025-06-09 15:16:40|2947|2946|2947|2946|2947|2946|2947|2946|101
1749482210000|2025-06-09 15:16:50|||||||||200
1749482220000|2025-06-09 15:17:00|||||||||100
1749482230000|2025-06-09 15:17:10|2948|2947|2948|2947|2948|2947|2948|2947|530
1749482250000|2025-06-09 15:17:30|||||||||100
1749482260000|2025-06-09 15:17:40|2949|2948|2949|2948|2949|2948|2949|2948|1039
1749482280000|2025-06-09 15:18:00|2948|2947|2949|2948|2949|2948|2948|2947|2015
1749482290000|2025-06-09 15:18:10|||||||||100
1749482310000|2025-06-09 15:18:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1749482330000|2025-06-09 15:18:50|2951|2950|2951|2950|2951|2950|2950|2950|828
1749482340000|2025-06-09 15:19:00|2950|2949|2950|2949|2951|2950|2950|2949|900
1749482350000|2025-06-09 15:19:10|2949|2948|2948|2947|2949|2948|2948|2947|2741
1749482360000|2025-06-09 15:19:20|2949|2948|2949|2948|2949|2948|2949|2947|0
1749482370000|2025-06-09 15:19:30||2947||2947||2947||2947|0
1749482380000|2025-06-09 15:19:40||2948||2948||2948||2948|100
1749482390000|2025-06-09 15:19:50|2950|2947|2949|2948|2950|2948|2949|2947|6323
1749482410000|2025-06-09 15:20:10|2950|2949|2950|2949|2950|2949|2950|2949|2670
1749482430000|2025-06-09 15:20:30|||||||||100
1749482440000|2025-06-09 15:20:40|||||||||100
1749482450000|2025-06-09 15:20:50|||||||||100
1749482460000|2025-06-09 15:21:00|2949|2948|2948|2947|2949|2948|2948|2947|2934
1749482470000|2025-06-09 15:21:10|2947|2946|2948|2947|2948|2947|2947|2946|663
1749482480000|2025-06-09 15:21:20||2946||2947||2947||2946|1249
1749482510000|2025-06-09 15:21:50|2947|2946|2947|2946|2947|2946|2947|2946|700
1749482520000|2025-06-09 15:22:00|2948|2947|2946|2945|2948|2947|2946|2945|5300
1749482530000|2025-06-09 15:22:10|2945|2944|2945|2944|2945|2944|2945|2944|0
1749482540000|2025-06-09 15:22:20|2946|2945|2946|2945|2946|2945|2946|2945|0
1749482560000|2025-06-09 15:22:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1749482570000|2025-06-09 15:22:50|2946|2945|2944|2943|2946|2945|2944|2943|124
1749482580000|2025-06-09 15:23:00|2945|2944|2945|2944|2945|2944|2944|2943|2818
1749482590000|2025-06-09 15:23:10|2944|2943|2944|2943|2944|2943|2944|2943|179
1749482600000|2025-06-09 15:23:20|2945||2944||2945||2944||0
1749482610000|2025-06-09 15:23:30|2945|2944|2945|2944|2945|2944|2945|2944|0
1749482620000|2025-06-09 15:23:40|2946|2945|2947|2946|2947|2946|2946|2945|600
1749482630000|2025-06-09 15:23:50|2946|2945|2947|2945|2947|2945|2946|2945|100
1749482640000|2025-06-09 15:24:00|2946||2946||2946||2946||100
1749482660000|2025-06-09 15:24:20|2945|2944|2946|2945|2946|2945|2945|2944|223
1749482680000|2025-06-09 15:24:40|2945|2944|2945|2944|2945|2945|2945|2944|138
1749482690000|2025-06-09 15:24:50|2946|2943|2944|2943|2946|2943|2944|2943|1300
1749482720000|2025-06-09 15:25:20|2943|2942|2943|2942|2943|2942|2943|2942|679
1749482730000|2025-06-09 15:25:30|2944|2943|2944|2943|2944|2943|2944|2943|0
1749482740000|2025-06-09 15:25:40|2943|2942|2943|2942|2943|2942|2943|2942|1000
1749482750000|2025-06-09 15:25:50|2942|2941|2942|2941|2942|2941|2942|2941|1029
1749482760000|2025-06-09 15:26:00|2943|2942|2943|2942|2943|2942|2943|2942|100
1749482770000|2025-06-09 15:26:10|2944|2943|2944|2942|2944|2943|2944|2942|100
1749482780000|2025-06-09 15:26:20|2943|2943|2943|2941|2943|2943|2943|2941|297
1749482790000|2025-06-09 15:26:30|2942||2942||2942||2942||0
1749482820000|2025-06-09 15:27:00|||||||||100
1749482830000|2025-06-09 15:27:10|2943|2942|2943|2942|2943|2942|2943|2942|203
1749482840000|2025-06-09 15:27:20||2941||2942||2942||2941|100
1749482850000|2025-06-09 15:27:30||2941||2941||2942||2941|0
1749482860000|2025-06-09 15:27:40|2942|2942|2943|2942|2943|2942|2942|2941|314
1749482880000|2025-06-09 15:28:00||2941||2942||2942||2941|400
1749482900000|2025-06-09 15:28:20|2944|2943|2944|2943|2944|2943|2944|2943|440
1749482910000|2025-06-09 15:28:30|2943|2942|2944|2943|2944|2943|2943|2942|300
1749482920000|2025-06-09 15:28:40|2943|2942|2942|2941|2943|2942|2942|2941|200
1749482930000|2025-06-09 15:28:50|2943|2942|2943|2942|2943|2942|2943|2942|0
1749482940000|2025-06-09 15:29:00|||||||||258
1749482950000|2025-06-09 15:29:10|||||||||100
1749482960000|2025-06-09 15:29:20|||||||||100
1749482970000|2025-06-09 15:29:30|2944|2943|2944|2943|2944|2943|2944|2943|300
1749482980000|2025-06-09 15:29:40|2943|2942|2943|2942|2943|2942|2943|2942|349
1749482990000|2025-06-09 15:29:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1749483000000|2025-06-09 15:30:00|2945|2944|2945|2944|2945|2944|2945|2944|300
1749483010000|2025-06-09 15:30:10|||||||||100
1749483020000|2025-06-09 15:30:20|2946|2945|2947|2946|2947|2946|2946|2945|1345
1749483030000|2025-06-09 15:30:30|2948|2947|2946|2945|2948|2947|2946|2945|801
1749483040000|2025-06-09 15:30:40|2945|2944|2945|2944|2945|2944|2945|2944|400
1749483060000|2025-06-09 15:31:00|2946|2945|2946|2945|2946|2945|2946|2945|140
1749483070000|2025-06-09 15:31:10|2947|2946|2947|2946|2947|2946|2947|2946|0
1749483080000|2025-06-09 15:31:20|2946|2945|2947|2946|2947|2946|2946|2945|1615
1749483100000|2025-06-09 15:31:40|2948||2947||2948||2947||100
1749483110000|2025-06-09 15:31:50|2948||2948||2948||2947||0
1749483120000|2025-06-09 15:32:00|2947||2947||2947||2947||0
1749483130000|2025-06-09 15:32:10|2946|2945|2946|2945|2946|2946|2946|2945|1537
1749483140000|2025-06-09 15:32:20|2945|2944|2946|2945|2946|2945|2945|2944|1434
1749483160000|2025-06-09 15:32:40|2947|2946|2947|2946|2947|2946|2947|2946|300
1749483170000|2025-06-09 15:32:50|2946|2945|2946|2945|2946|2945|2946|2945|300
1749483180000|2025-06-09 15:33:00|2945|2944|2945|2944|2945|2945|2945|2944|1281
1749483230000|2025-06-09 15:33:50|2944|2943|2944|2943|2944|2943|2944|2943|600
1749483240000|2025-06-09 15:34:00|2945||2944||2945||2944||301
1749483250000|2025-06-09 15:34:10|2945|2944|2945|2944|2945|2944|2945|2944|100
1749483260000|2025-06-09 15:34:20|||||||||100
1749483270000|2025-06-09 15:34:30|2944|2943|2943|2942|2944|2943|2943|2942|1348
1749483280000|2025-06-09 15:34:40|2942|2940|2941|2940|2942|2940|2941|2939|2395
1749483290000|2025-06-09 15:34:50|2942|2939|2942|2941|2942|2941|2942|2939|0
1749483310000|2025-06-09 15:35:10|2943||2942||2943||2942||0
1749483320000|2025-06-09 15:35:20|2943|2942|2943|2942|2943|2942|2943|2942|200
1749483330000|2025-06-09 15:35:30|||||||||100
1749483350000|2025-06-09 15:35:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1749483370000|2025-06-09 15:36:10|2943|2942|2943|2942|2943|2942|2943|2942|840
1749483390000|2025-06-09 15:36:30|2942|2941|2943|2942|2943|2942|2942|2941|2984
1749483420000|2025-06-09 15:37:00|2944|2943|2945|2944|2945|2944|2944|2943|0
1749483450000|2025-06-09 15:37:30|2946|2945|2944|2943|2946|2945|2944|2943|6416
1749483460000|2025-06-09 15:37:40|2945||2945||2945||2944||100
1749483470000|2025-06-09 15:37:50|2944||2944||2944||2944||0
1749483480000|2025-06-09 15:38:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1749483500000|2025-06-09 15:38:20|2944|2943|2944|2943|2945|2944|2944|2943|2004
1749483510000|2025-06-09 15:38:30|2945|2944|2945|2944|2945|2944|2945|2944|400
1749483520000|2025-06-09 15:38:40||2943||2943||2943||2943|1220
1749483530000|2025-06-09 15:38:50|2944||2944||2944||2944||0
1749483540000|2025-06-09 15:39:00||2942||2943||2943||2942|503
1749483550000|2025-06-09 15:39:10|2943|2942|2943|2942|2943|2942|2943|2942|189
1749483590000|2025-06-09 15:39:50|2944|2943|2944|2943|2944|2943|2943|2943|100
1749483600000|2025-06-09 15:40:00|2945|2944|2945|2944|2945|2944|2945|2944|900
1749483610000|2025-06-09 15:40:10|2946|2945|2947|2946|2947|2946|2946|2945|805
1749483620000|2025-06-09 15:40:20|||||||||100
1749483630000|2025-06-09 15:40:30||2945||2946||2946||2945|881
1749483670000|2025-06-09 15:41:10|||||||||100
1749483680000|2025-06-09 15:41:20|2946|2945|2946|2945|2946|2945|2946|2945|219
1749483690000|2025-06-09 15:41:30|2945|2944|2945|2944|2945|2945|2945|2944|2118
1749483720000|2025-06-09 15:42:00|2944|2943|2943|2942|2944|2943|2943|2942|3643
1749483760000|2025-06-09 15:42:40|||||||||105
1749483770000|2025-06-09 15:42:50|2942|2941|2942|2941|2942|2942|2942|2941|699
1749483820000|2025-06-09 15:43:40|2943|2942|2943|2942|2943|2942|2943|2942|1210
1749483830000|2025-06-09 15:43:50|2942|2941|2942|2941|2942|2941|2942|2941|1166
1749483860000|2025-06-09 15:44:20|||||||||100
1749483880000|2025-06-09 15:44:40|2941|2940|2941|2940|2941|2940|2941|2940|327
1749483900000|2025-06-09 15:45:00|2942|2941|2942|2941|2942|2941|2942|2941|217
1749483920000|2025-06-09 15:45:20|2943|2942|2943|2942|2943|2942|2943|2942|251
1749483930000|2025-06-09 15:45:30|2944|2943|2944|2943|2944|2943|2944|2943|371
1749483960000|2025-06-09 15:46:00|2943|2942|2943|2942|2943|2943|2943|2942|1701
1749483990000|2025-06-09 15:46:30|2944|2943|2945|2944|2945|2944|2944|2943|901
1749484000000|2025-06-09 15:46:40|2946|2945|2946|2945|2946|2945|2946|2945|322
1749484020000|2025-06-09 15:47:00|2947|2946|2947|2946|2947|2946|2947|2946|310
1749484030000|2025-06-09 15:47:10|||||||||100
1749484040000|2025-06-09 15:47:20|||||||||100
1749484050000|2025-06-09 15:47:30|||||||||100
1749484060000|2025-06-09 15:47:40|||||||||200
1749484070000|2025-06-09 15:47:50|2946|2945|2946|2945|2946|2945|2946|2945|1200
1749484080000|2025-06-09 15:48:00|2945|2944|2944|2943|2945|2944|2944|2943|3983
1749484090000|2025-06-09 15:48:10|2945|2944|2945|2944|2945|2944|2945|2944|0
1749484110000|2025-06-09 15:48:30||2943||2944||2944||2943|874
1749484120000|2025-06-09 15:48:40|2944|2943|2943|2942|2944|2943|2943|2942|156
1749484170000|2025-06-09 15:49:30|2944||2944||2944||2944||0
1749484180000|2025-06-09 15:49:40|2943||2943||2944||2943||0
1749484190000|2025-06-09 15:49:50|2944|2943|2944|2943|2944|2943|2944|2943|196
1749484210000|2025-06-09 15:50:10|2943|2942|2943|2942|2943|2942|2943|2942|1081
1749484220000|2025-06-09 15:50:20|2942|2941|2942|2941|2942|2941|2942|2941|406
1749484230000|2025-06-09 15:50:30|2943|2942|2944|2943|2945|2943|2943|2942|3701
1749484240000|2025-06-09 15:50:40|2945|2944|2945|2944|2945|2944|2945|2944|0
1749484260000|2025-06-09 15:51:00|2944|2943|2945|2944|2945|2944|2944|2943|180
1749484270000|2025-06-09 15:51:10|2944|2943|2944|2943|2944|2943|2944|2943|510
1749484280000|2025-06-09 15:51:20|2943|2942|2940|2939|2943|2942|2940|2939|3987
1749484290000|2025-06-09 15:51:30||2938||2939||2939||2938|0
1749484300000|2025-06-09 15:51:40||2938||2939||2939||2938|0
1749484320000|2025-06-09 15:52:00|2941||2940||2941||2940||0
1749484330000|2025-06-09 15:52:10|2941|2940|2941|2940|2941|2940|2941|2940|0
1749484350000|2025-06-09 15:52:30|2942|2941|2942|2941|2942|2941|2942|2941|101
1749484360000|2025-06-09 15:52:40|2943|2942|2943|2942|2943|2942|2943|2942|0
1749484370000|2025-06-09 15:52:50|||||||||100
1749484380000|2025-06-09 15:53:00|2944|2943|2943|2942|2944|2943|2943|2942|1300
1749484390000|2025-06-09 15:53:10|||||||||100
1749484400000|2025-06-09 15:53:20|||||||||100
1749484410000|2025-06-09 15:53:30|2944|2943|2944|2943|2944|2943|2944|2943|0
1749484420000|2025-06-09 15:53:40|2943|2942|2943|2942|2943|2942|2943|2942|150
1749484430000|2025-06-09 15:53:50|2942|2941|2943|2942|2943|2942|2942|2941|2010
1749484440000|2025-06-09 15:54:00|2942|2941|2942|2941|2942|2941|2942|2941|100
1749484450000|2025-06-09 15:54:10|2943||2942||2943||2942||0
1749484470000|2025-06-09 15:54:30||2940||2940||2940||2940|0
1749484480000|2025-06-09 15:54:40|2943|2941|2943|2942|2943|2942|2943|2941|1403
1749484490000|2025-06-09 15:54:50|||||||||100
1749484510000|2025-06-09 15:55:10|||||||||298
1749484520000|2025-06-09 15:55:20|2944|2943|2950|2949|2950|2949|2944|2943|44887
1749484530000|2025-06-09 15:55:30|2949|2948|2949|2948|2950|2948|2949|2948|298
1749484550000|2025-06-09 15:55:50|||||||||300
1749484570000|2025-06-09 15:56:10|||||||||142
1749484580000|2025-06-09 15:56:20|||||||||100
1749484600000|2025-06-09 15:56:40|2948|2947|2947|2946|2948|2947|2947|2946|6923
1749484620000|2025-06-09 15:57:00|2946|2945|2946|2945|2946|2945|2946|2945|2743
1749484670000|2025-06-09 15:57:50|2945|2944|2945|2944|2945|2944|2945|2944|707
1749484680000|2025-06-09 15:58:00|2946|2943|2946|2945|2946|2945|2946|2943|7481
1749484700000|2025-06-09 15:58:20|||||||||100
1749484720000|2025-06-09 15:58:40|||||||||395
1749484770000|2025-06-09 15:59:30|2945|2944|2943|2942|2945|2944|2942|2941|10481
1749484780000|2025-06-09 15:59:40|2942|2941|2942|2941|2942|2941|2942|2941|1095
1749484790000|2025-06-09 15:59:50|||||||||100
1749484800000|2025-06-09 16:00:00|2943|2942|2942|2941|2943|2942|2942|2941|4905
1749484810000|2025-06-09 16:00:10|2941|2940|2942|2941|2942|2941|2941|2940|505
1749484840000|2025-06-09 16:00:40|2943|2942|2943|2942|2943|2942|2943|2942|225
1749484850000|2025-06-09 16:00:50|2945|2943|2946|2945|2946|2945|2945|2943|1809
1749484890000|2025-06-09 16:01:30|||||||||100
1749484900000|2025-06-09 16:01:40|2947|2946|2948|2946|2948|2946|2947|2946|325
1749484910000|2025-06-09 16:01:50|2947||2947||2947||2947||0
1749484920000|2025-06-09 16:02:00|2948|2947|2947|2946|2948|2947|2947|2946|1200
1749484940000|2025-06-09 16:02:20|2948|2947|2950|2949|2950|2949|2948|2947|530
1749484960000|2025-06-09 16:02:40|||||||||100
1749484980000|2025-06-09 16:03:00|2949|2948|2950|2949|2950|2949|2949|2948|3649
1749484990000|2025-06-09 16:03:10|2949|2948|2949|2948|2949|2948|2949|2948|300
1749485000000|2025-06-09 16:03:20|2948|2947|2948|2947|2948|2947|2948|2947|700
1749485020000|2025-06-09 16:03:40|2947|2946|2946|2945|2947|2946|2946|2945|1653
1749485040000|2025-06-09 16:04:00|2945|2944|2945|2944|2945|2944|2945|2944|700
1749485060000|2025-06-09 16:04:20|2946|2945|2946|2945|2946|2945|2946|2945|100
1749485090000|2025-06-09 16:04:50|2947|2946|2946|2945|2947|2946|2946|2945|305
1749485100000|2025-06-09 16:05:00|2945|2944|2945|2944|2945|2944|2945|2944|0
1749485140000|2025-06-09 16:05:40|2944|2943|2945|2944|2945|2944|2944|2943|0
1749485150000|2025-06-09 16:05:50|2944|2943|2944|2943|2944|2943|2944|2943|0
1749485170000|2025-06-09 16:06:10|2943|2942|2942|2941|2943|2942|2942|2941|1200
1749485180000|2025-06-09 16:06:20|2941|2940|2940|2939|2941|2940|2940|2939|554
1749485200000|2025-06-09 16:06:40||2938||2939||2939||2938|0
1749485210000|2025-06-09 16:06:50|||||||||500
1749485230000|2025-06-09 16:07:10|2941|2940|2941|2940|2941|2940|2941|2940|300
1749485240000|2025-06-09 16:07:20|2940|2939|2940|2939|2940|2939|2940|2939|2998
1749485260000|2025-06-09 16:07:40|2941|2940|2941|2940|2941|2940|2941|2939|421
1749485270000|2025-06-09 16:07:50|||||||||100
1749485280000|2025-06-09 16:08:00|2942|2941|2942|2941|2942|2941|2942|2941|901
1749485290000|2025-06-09 16:08:10||2940||2941||2941||2940|1204
1749485300000|2025-06-09 16:08:20|2941|2940|2941|2940|2941|2940|2941|2940|300
1749485310000|2025-06-09 16:08:30|2942|2941|2942|2941|2942|2941|2942|2941|418
1749485330000|2025-06-09 16:08:50|||||||||100
1749485340000|2025-06-09 16:09:00|2941|2940|2941|2940|2941|2940|2941|2940|500
1749485370000|2025-06-09 16:09:30|2942|2941|2942|2941|2942|2941|2942|2941|1502
1749485380000|2025-06-09 16:09:40|2943|2942|2945|2944|2945|2944|2943|2942|0
1749485390000|2025-06-09 16:09:50|2944|2943|2944|2943|2944|2943|2944|2943|500
1749485400000|2025-06-09 16:10:00|||||||||994
1749485410000|2025-06-09 16:10:10|2943|2942|2943|2942|2943|2943|2943|2942|1198
1749485420000|2025-06-09 16:10:20|2944|2943|2943|2942|2944|2943|2943|2942|235
1749485430000|2025-06-09 16:10:30|2944||2943||2944||2943||0
1749485440000|2025-06-09 16:10:40|2942|2941|2941|2940|2942|2941|2941|2939|5369
1749485450000|2025-06-09 16:10:50|2940|2939|2940|2939|2940|2939|2940|2939|0
1749485460000|2025-06-09 16:11:00||2938||2939||2939||2938|0
1749485480000|2025-06-09 16:11:20|2941|2940|2941|2940|2941|2940|2941|2940|0
1749485500000|2025-06-09 16:11:40|2940|2939|2941|2940|2941|2940|2940|2939|0
1749485540000|2025-06-09 16:12:20|2942|2941|2942|2941|2942|2941|2942|2941|100
1749485560000|2025-06-09 16:12:40|||||||||100
1749485580000|2025-06-09 16:13:00|||||||||200
1749485620000|2025-06-09 16:13:40|2941|2940|2941|2940|2941|2941|2941|2940|2586
1749485640000|2025-06-09 16:14:00||2939||2940||2940||2939|0
1749485700000|2025-06-09 16:15:00|2942||2942||2942||2942||738
1749485710000|2025-06-09 16:15:10|2941|2941|2942|2941|2942|2941|2941|2941|100
1749485720000|2025-06-09 16:15:20|||||||||100
1749485730000|2025-06-09 16:15:30|2941|2940|2941|2940|2941|2940|2941|2940|1000
1749485740000|2025-06-09 16:15:40|2940|2939|2940|2939|2940|2939|2940|2939|616
1749485770000|2025-06-09 16:16:10|2941|2940|2941|2940|2941|2940|2941|2940|210
1749485820000|2025-06-09 16:17:00|2942|2941|2942|2941|2942|2941|2942|2941|1246
1749485830000|2025-06-09 16:17:10|2941|2940|2941|2940|2941|2940|2941|2940|0
1749485880000|2025-06-09 16:18:00|2942|2941|2942|2941|2942|2941|2942|2941|344
1749485890000|2025-06-09 16:18:10|2943|2942|2942|2941|2943|2942|2942|2941|1941
1749485910000|2025-06-09 16:18:30|2943|2942|2943|2942|2943|2942|2943|2942|0
1749485930000|2025-06-09 16:18:50|2944||2944||2944||2943||100
1749485940000|2025-06-09 16:19:00|2943||2944||2944||2943||0
1749485950000|2025-06-09 16:19:10|2945|2943|2945|2944|2945|2944|2944|2943|400
1749485960000|2025-06-09 16:19:20|2944|2943|2944|2943|2944|2943|2944|2943|1898
1749485980000|2025-06-09 16:19:40|2945|2944|2945|2944|2945|2944|2945|2944|100
1749485990000|2025-06-09 16:19:50|2946||2945||2946||2945||0
1749486000000|2025-06-09 16:20:00|2944|2943|2944|2943|2944|2943|2944|2943|3147
1749486020000|2025-06-09 16:20:20|||||||||100
1749486030000|2025-06-09 16:20:30|2945|2944|2945|2944|2945|2944|2945|2944|500
1749486040000|2025-06-09 16:20:40|2944|2943|2944|2943|2944|2943|2944|2943|1117
1749486050000|2025-06-09 16:20:50|2943|2942|2941|2940|2943|2942|2941|2940|4558
1749486110000|2025-06-09 16:21:50|2942|2941|2942|2941|2942|2941|2942|2941|1882
1749486170000|2025-06-09 16:22:50|||||||||200
1749486190000|2025-06-09 16:23:10||2940||2941||2941||2940|2484
1749486210000|2025-06-09 16:23:30|2941|2940|2941|2940|2941|2940|2941|2940|1056
1749486220000|2025-06-09 16:23:40|2940|2939|2940|2939|2940|2939|2940|2939|200
1749486230000|2025-06-09 16:23:50|2941|2940|2941|2940|2941|2940|2941|2940|400
1749486250000|2025-06-09 16:24:10|2942|2941|2942|2941|2942|2941|2942|2941|2710
1749486260000|2025-06-09 16:24:20|2943|2942|2943|2942|2943|2942|2943|2942|3305
1749486280000|2025-06-09 16:24:40|2942|2941|2942|2941|2942|2941|2942|2941|100
1749486300000|2025-06-09 16:25:00|2941|2940|2941|2940|2941|2940|2941|2940|358
1749486310000|2025-06-09 16:25:10|||||||||400
1749486350000|2025-06-09 16:25:50|2940|2939|2940|2939|2940|2939|2940|2939|833
1749486360000|2025-06-09 16:26:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1749486370000|2025-06-09 16:26:10|2937|2937|2937|2936|2937|2937|2937|2936|558
1749486410000|2025-06-09 16:26:50|||||||||187
1749486440000|2025-06-09 16:27:20|2936|2935|2936|2935|2936|2935|2936|2935|600
1749486450000|2025-06-09 16:27:30|2937|2936|2938|2937|2938|2937|2937|2936|1056
1749486460000|2025-06-09 16:27:40||2936||2937||2937||2936|200
1749486470000|2025-06-09 16:27:50|||||||||101
1749486500000|2025-06-09 16:28:20|2939|2938|2939|2938|2939|2938|2939|2938|376
1749486510000|2025-06-09 16:28:30|2940|2939|2940|2939|2940|2939|2939|2939|0
1749486550000|2025-06-09 16:29:10|2939|2938|2940|2939|2940|2939|2939|2938|1523
1749486590000|2025-06-09 16:29:50|||||||||300
1749486630000|2025-06-09 16:30:30|2939|2938|2939|2938|2939|2938|2939|2938|701
1749486680000|2025-06-09 16:31:20|2940|2939|2940|2939|2940|2939|2940|2939|310
1749486690000|2025-06-09 16:31:30|2939|2938|2939|2938|2939|2939|2939|2938|3876
1749486750000|2025-06-09 16:32:30|2940|2939|2940|2939|2940|2939|2940|2939|100
1749486760000|2025-06-09 16:32:40||2938||2939||2939||2938|100
1749486770000|2025-06-09 16:32:50||2938||2939||2939||2938|0
1749486780000|2025-06-09 16:33:00|2939|2938|2939|2938|2939|2939|2939|2938|300
1749486810000|2025-06-09 16:33:30|||||||||298
1749486840000|2025-06-09 16:34:00|||||||||100
1749486860000|2025-06-09 16:34:20|2940|2939|2940|2939|2940|2939|2940|2939|487
1749486910000|2025-06-09 16:35:10|2941|2940|2941|2940|2941|2940|2941|2940|257
1749486920000|2025-06-09 16:35:20|2942|2941|2943|2942|2943|2942|2942|2941|200
1749486940000|2025-06-09 16:35:40|2944|2943|2944|2943|2944|2943|2944|2943|100
1749486960000|2025-06-09 16:36:00|||||||||1081
1749486970000|2025-06-09 16:36:10|||||||||200
1749486980000|2025-06-09 16:36:20|2943|2942|2944|2943|2944|2943|2943|2942|300
1749486990000|2025-06-09 16:36:30|2943|2942|2943|2942|2943|2942|2943|2942|117
1749487040000|2025-06-09 16:37:20|2944|2943|2944|2943|2944|2943|2944|2943|100
1749487080000|2025-06-09 16:38:00|2943|2942|2944|2943|2944|2943|2943|2942|2550
1749487100000|2025-06-09 16:38:20|||||||||100
1749487180000|2025-06-09 16:39:40|2945|2944|2946|2945|2946|2945|2945|2944|7161
1749487190000|2025-06-09 16:39:50|2947|2946|2948|2947|2948|2947|2947|2946|1100
1749487200000|2025-06-09 16:40:00|2947|2946|2947|2946|2947|2946|2947|2946|357
1749487230000|2025-06-09 16:40:30|2946|2945|2947|2946|2947|2946|2946|2945|1578
1749487270000|2025-06-09 16:41:10|2948|2947|2948|2947|2948|2947|2948|2947|202
1749487320000|2025-06-09 16:42:00|2947|2946|2946|2945|2947|2947|2946|2945|8453
1749487330000|2025-06-09 16:42:10|||||||||952
1749487340000|2025-06-09 16:42:20|2947|2946|2947|2946|2947|2946|2947|2946|102
1749487370000|2025-06-09 16:42:50|2948|2947|2948|2947|2948|2947|2948|2947|1005
1749487380000|2025-06-09 16:43:00|2949||2949||2949||2948||0
1749487390000|2025-06-09 16:43:10|2948||2948||2948||2948||200
1749487400000|2025-06-09 16:43:20|2949||2949||2949||2949||0
1749487410000|2025-06-09 16:43:30|2948||2949||2949||2948||0
1749487420000|2025-06-09 16:43:40|2948|2948|2949|2948|2949|2948|2948|2948|0
1749487430000|2025-06-09 16:43:50|||||||||100
1749487450000|2025-06-09 16:44:10||2947||2948||2948||2947|9481
1749487470000|2025-06-09 16:44:30|2950|2949|2950|2949|2950|2949|2950|2949|2171
1749487490000|2025-06-09 16:44:50|2951|2950|2951|2950|2951|2950|2951|2950|1653
1749487520000|2025-06-09 16:45:20|2950|2949|2951|2950|2951|2950|2950|2949|1047
1749487600000|2025-06-09 16:46:40|2952|2951|2952|2951|2952|2951|2951|2951|2052
1749487610000|2025-06-09 16:46:50|||||||||2200
1749487620000|2025-06-09 16:47:00|||||||||100
1749487630000|2025-06-09 16:47:10|2951|2950|2951|2950|2952|2951|2951|2950|1100
1749487670000|2025-06-09 16:47:50|2952||2951||2952||2951||100
1749487690000|2025-06-09 16:48:10|2952|2951|2952|2951|2952|2951|2952|2951|500
1749487740000|2025-06-09 16:49:00|2953|2952|2953|2952|2953|2952|2953|2952|208
1749487760000|2025-06-09 16:49:20|||||||||100
1749487770000|2025-06-09 16:49:30|||||||||100
1749487790000|2025-06-09 16:49:50|2954|2953|2954|2953|2954|2953|2953|2953|300
1749487800000|2025-06-09 16:50:00|||||||||100
1749487820000|2025-06-09 16:50:20|2955|2954|2954|2953|2955|2954|2954|2953|3050
1749487830000|2025-06-09 16:50:30|||||||||100
1749487860000|2025-06-09 16:51:00|2955|2954|2955|2954|2955|2954|2955|2954|705
1749487870000|2025-06-09 16:51:10|2956||2955||2956||2955||500
1749487880000|2025-06-09 16:51:20|||||||||100
1749487890000|2025-06-09 16:51:30|2956||2956||2956||2955||100
1749487900000|2025-06-09 16:51:40||2955||2955||2955||2955|0
1749487930000|2025-06-09 16:52:10|2957|2956|2957|2956|2957|2956|2957|2956|161
1749487940000|2025-06-09 16:52:20|2956|2955|2956|2955|2956|2955|2956|2955|2700
1749487950000|2025-06-09 16:52:30|2957||2956||2957||2956||0
1749487960000|2025-06-09 16:52:40|2957|2956|2957|2956|2957|2956|2957|2956|0
1749487980000|2025-06-09 16:53:00|||||||||100
1749487990000|2025-06-09 16:53:10|2956|2955|2954|2953|2956|2955|2954|2953|4950
1749488000000|2025-06-09 16:53:20|2955||2954||2955||2954||900
1749488040000|2025-06-09 16:54:00|2955|2954|2955|2954|2955|2954|2955|2954|405
1749488100000|2025-06-09 16:55:00|||||||||100
1749488120000|2025-06-09 16:55:20|2956||2956||2956||2956||100
1749488130000|2025-06-09 16:55:30|2955|2955|2956|2955|2956|2955|2955|2955|100
1749488150000|2025-06-09 16:55:50|||||||||100
1749488180000|2025-06-09 16:56:20|2955|2954|2955|2954|2955|2954|2955|2954|5142
1749488190000|2025-06-09 16:56:30|2956|2955|2954|2953|2956|2955|2954|2953|3078
1749488200000|2025-06-09 16:56:40|2955|2954|2955|2954|2955|2954|2955|2954|3631
1749488260000|2025-06-09 16:57:40|||||||||248
1749488270000|2025-06-09 16:57:50|||||||||100
1749488280000|2025-06-09 16:58:00|||||||||100
1749488300000|2025-06-09 16:58:20|||||||||100
1749488320000|2025-06-09 16:58:40|2956|2955|2956|2955|2956|2955|2956|2954|1639
1749488360000|2025-06-09 16:59:20|||||||||100
1749488370000|2025-06-09 16:59:30|2957|2956|2955|2954|2957|2956|2955|2954|3699
1749488390000|2025-06-09 16:59:50|2954|2953|2954|2953|2954|2953|2954|2953|208
1749488430000|2025-06-09 17:00:30|||||||||100
1749488450000|2025-06-09 17:00:50|2953|2952|2953|2952|2953|2952|2953|2952|1026
1749488460000|2025-06-09 17:01:00|||||||||348
1749488470000|2025-06-09 17:01:10|||||||||100
1749488510000|2025-06-09 17:01:50|2954|2953|2954|2953|2954|2953|2954|2953|205
1749488530000|2025-06-09 17:02:10|||||||||100
1749488550000|2025-06-09 17:02:30|||||||||100
1749488560000|2025-06-09 17:02:40|||||||||100
1749488570000|2025-06-09 17:02:50|||||||||300
1749488580000|2025-06-09 17:03:00|2955|2954|2955|2954|2955|2954|2955|2954|2900
1749488590000|2025-06-09 17:03:10|2956|2955|2956|2955|2956|2955|2956|2955|408
1749488600000|2025-06-09 17:03:20|||||||||100
1749488610000|2025-06-09 17:03:30|2957|2956|2957|2956|2958|2957|2957|2956|1400
1749488620000|2025-06-09 17:03:40|||||||||100
1749488630000|2025-06-09 17:03:50||2955||2956||2956||2955|1353
1749488640000|2025-06-09 17:04:00||2955||2956||2956||2955|0
1749488680000|2025-06-09 17:04:40|2956|2955|2956|2955|2956|2955|2956|2955|785
1749488690000|2025-06-09 17:04:50|2957|2956|2957|2956|2957|2956|2957|2956|3500
1749488710000|2025-06-09 17:05:10|||||||||100
1749488740000|2025-06-09 17:05:40|2956|2955|2956|2955|2956|2955|2956|2955|1200
1749488770000|2025-06-09 17:06:10|||||||||701
1749488830000|2025-06-09 17:07:10|||||||||100
1749488840000|2025-06-09 17:07:20|2957|2956|2957|2956|2957|2956|2956|2956|1103
1749488850000|2025-06-09 17:07:30|2956|2955|2957|2956|2957|2956|2956|2955|7786
1749488880000|2025-06-09 17:08:00|||||||||100
1749488890000|2025-06-09 17:08:10|2958|2957|2958|2957|2958|2957|2958|2957|1312
1749488910000|2025-06-09 17:08:30|||||||||100
1749488930000|2025-06-09 17:08:50|||||||||100
1749488960000|2025-06-09 17:09:20|2957|2956|2957|2956|2957|2957|2957|2956|7553
1749489010000|2025-06-09 17:10:10|2958|2957|2958|2957|2958|2957|2958|2957|1255
1749489050000|2025-06-09 17:10:50|2959|2958|2959|2958|2959|2958|2959|2958|2074
1749489060000|2025-06-09 17:11:00|2958|2957|2958|2957|2958|2957|2958|2957|1000
1749489070000|2025-06-09 17:11:10|2957|2956|2957|2956|2957|2956|2957|2956|1603
1749489100000|2025-06-09 17:11:40|2958|2957|2958|2957|2958|2957|2958|2957|1200
1749489110000|2025-06-09 17:11:50|2959|2958|2959|2958|2959|2958|2959|2958|1134
1749489120000|2025-06-09 17:12:00|2958|2957|2958|2957|2958|2958|2958|2957|8496
1749489130000|2025-06-09 17:12:10|2959|2958|2959|2958|2959|2958|2959|2958|500
1749489140000|2025-06-09 17:12:20|2960|2959|2961|2960|2961|2960|2960|2959|3729
1749489160000|2025-06-09 17:12:40|2962|2961|2962|2961|2962|2961|2962|2961|1324
1749489180000|2025-06-09 17:13:00|2963|2962|2962|2961|2963|2962|2962|2960|3082
1749489190000|2025-06-09 17:13:10|||||||||100
1749489200000|2025-06-09 17:13:20|2963|2962|2963|2962|2963|2962|2963|2962|100
1749489240000|2025-06-09 17:14:00|2964|2963|2964|2963|2964|2963|2964|2963|425
1749489250000|2025-06-09 17:14:10|2963|2962|2963|2962|2963|2962|2963|2962|2802
1749489270000|2025-06-09 17:14:30|2962|2961|2961|2960|2962|2961|2960|2959|3600
1749489280000|2025-06-09 17:14:40|2960|2959|2960|2959|2960|2959|2960|2959|500
1749489310000|2025-06-09 17:15:10|||||||||700
1749489320000|2025-06-09 17:15:20||2958||2959||2959||2958|1808
1749489340000|2025-06-09 17:15:40|||||||||200
1749489350000|2025-06-09 17:15:50|2959|2958|2959|2958|2959|2958|2959|2958|2000
1749489360000|2025-06-09 17:16:00|2960|2959|2960|2959|2960|2959|2960|2959|2702
1749489370000|2025-06-09 17:16:10|2961|2960|2961|2960|2961|2960|2961|2960|2428
1749489380000|2025-06-09 17:16:20|||||||||400
1749489420000|2025-06-09 17:17:00|||||||||100
1749489450000|2025-06-09 17:17:30|||||||||1300
1749489510000|2025-06-09 17:18:30|2962|2961|2962|2961|2962|2961|2962|2961|1294
1749489530000|2025-06-09 17:18:50|||||||||100
1749489560000|2025-06-09 17:19:20|||||||||1150
1749489570000|2025-06-09 17:19:30|2963||2962||2963||2962||200
1749489580000|2025-06-09 17:19:40|2963||2962||2963||2962||0
1749489590000|2025-06-09 17:19:50|||||||||100
1749489600000|2025-06-09 17:20:00|||||||||300
1749489610000|2025-06-09 17:20:10|2961|2960|2961|2960|2961|2960|2961|2960|1901
1749489620000|2025-06-09 17:20:20|2960|2959|2961|2960|2961|2960|2960|2959|1819
1749489640000|2025-06-09 17:20:40|2962|2961|2962|2961|2962|2961|2962|2961|2610
1749489680000|2025-06-09 17:21:20|||||||||100
1749489690000|2025-06-09 17:21:30|2963||2962||2963||2962||100
1749489700000|2025-06-09 17:21:40|2963|2962|2963|2962|2963|2962|2963|2962|1422
1749489720000|2025-06-09 17:22:00|2964||2963||2964||2963||100
1749489730000|2025-06-09 17:22:10|||||||||100
1749489750000|2025-06-09 17:22:30|2964||2963||2964||2963||0
1749489760000|2025-06-09 17:22:40|2964|2963|2964|2963|2964|2963|2964|2963|0
1749489770000|2025-06-09 17:22:50|||||||||100
1749489780000|2025-06-09 17:23:00|2965|2964|2965|2964|2965|2964|2965|2964|330
1749489790000|2025-06-09 17:23:10|||||||||100
1749489800000|2025-06-09 17:23:20|2966||2965||2966||2965||0
1749489810000|2025-06-09 17:23:30|||||||||3470
1749489830000|2025-06-09 17:23:50|2966|2965|2967|2966|2967|2966|2966|2965|3334
1749489840000|2025-06-09 17:24:00|2968|2967|2968|2967|2968|2967|2968|2967|100
1749489850000|2025-06-09 17:24:10|2969|2968|2968|2967|2969|2968|2968|2967|1554
1749489870000|2025-06-09 17:24:30|||||||||300
1749489880000|2025-06-09 17:24:40|2969|2968|2969|2968|2969|2968|2969|2968|413
1749489890000|2025-06-09 17:24:50|2970|2969|2970|2969|2970|2969|2970|2969|0
1749489900000|2025-06-09 17:25:00|||||||||100
1749489910000|2025-06-09 17:25:10|2971|2970|2971|2970|2972|2970|2971|2970|1987
1749489920000|2025-06-09 17:25:20|2972||2972||2972||2972||208
1749489930000|2025-06-09 17:25:30|2971|2971|2972|2971|2972|2971|2971|2971|200
1749489940000|2025-06-09 17:25:40|2973||2973||2973||2972||100
1749489950000|2025-06-09 17:25:50|2972|2972|2972|2971|2972|2972|2971|2970|2532
1749490010000|2025-06-09 17:26:50|2971|2970|2974|2973|2974|2973|2971|2970|3850
1749490030000|2025-06-09 17:27:10||2972||2973||2973||2972|1400
1749490060000|2025-06-09 17:27:40|||||||||1000
1749490070000|2025-06-09 17:27:50|||||||||101
1749490090000|2025-06-09 17:28:10|||||||||675
1749490100000|2025-06-09 17:28:20|||||||||300
1749490110000|2025-06-09 17:28:30|2975|2974|2974|2973|2975|2974|2974|2973|1654
1749490120000|2025-06-09 17:28:40|2975|2974|2974|2973|2975|2974|2974|2973|3557
1749490130000|2025-06-09 17:28:50|2973|2972|2972|2971|2973|2972|2972|2971|4751
1749490140000|2025-06-09 17:29:00|2971|2970|2971|2970|2971|2970|2971|2970|2102
1749490150000|2025-06-09 17:29:10|2970|2969|2970|2969|2970|2969|2970|2969|1848
1749490160000|2025-06-09 17:29:20|2971|2970|2971|2970|2971|2970|2971|2970|159
1749490190000|2025-06-09 17:29:50|2972|2971|2972|2971|2972|2971|2972|2971|1047
1749490200000|2025-06-09 17:30:00|||||||||358
1749490220000|2025-06-09 17:30:20|||||||||100
1749490250000|2025-06-09 17:30:50|||||||||100
1749490260000|2025-06-09 17:31:00|2973|2972|2973|2972|2974|2972|2973|2972|200
1749490280000|2025-06-09 17:31:20|2974|2973|2974|2973|2974|2973|2974|2973|1647
1749490290000|2025-06-09 17:31:30|2975|2974|2976|2975|2976|2975|2975|2974|301
1749490300000|2025-06-09 17:31:40|2977|2976|2976|2975|2977|2976|2976|2975|4252
1749490330000|2025-06-09 17:32:10|||||||||100
1749490350000|2025-06-09 17:32:30|2975|2974|2974|2973|2975|2974|2974|2973|4079
1749490360000|2025-06-09 17:32:40|2975|2974|2975|2974|2975|2974|2975|2974|400
1749490380000|2025-06-09 17:33:00|2974|2973|2974|2973|2974|2973|2974|2973|574
1749490410000|2025-06-09 17:33:30|2973|2972|2973|2972|2973|2972|2973|2972|1305
1749490420000|2025-06-09 17:33:40|2974||2974||2974||2974||297
1749490430000|2025-06-09 17:33:50|2973|2973|2973|2972|2973|2973|2973|2972|2944
1749490450000|2025-06-09 17:34:10|2972|2971|2973|2972|2973|2972|2972|2971|816
1749490490000|2025-06-09 17:34:50||2971||2972||2972||2971|0
1749490520000|2025-06-09 17:35:20|||||||||100
1749490530000|2025-06-09 17:35:30|||||||||100
1749490540000|2025-06-09 17:35:40|||||||||100
1749490550000|2025-06-09 17:35:50||2971||2972||2972||2971|915
1749490560000|2025-06-09 17:36:00|||||||||184
1749490590000|2025-06-09 17:36:30|||||||||1500
1749490600000|2025-06-09 17:36:40|2974|2973|2974|2973|2974|2973|2974|2973|200
1749490610000|2025-06-09 17:36:50|||||||||100
1749490630000|2025-06-09 17:37:10|2973|2972|2973|2972|2973|2972|2973|2972|3655
1749490680000|2025-06-09 17:38:00|||||||||251
1749490690000|2025-06-09 17:38:10|2974|2973|2974|2973|2974|2973|2974|2973|100
1749490710000|2025-06-09 17:38:30|2973|2972|2973|2972|2973|2972|2973|2972|732
1749490720000|2025-06-09 17:38:40|2972|2971|2972|2971|2972|2971|2972|2971|2201
1749490740000|2025-06-09 17:39:00||2970||2971||2971||2970|1483
1749490750000|2025-06-09 17:39:10|2973|2972|2973|2972|2973|2972|2973|2972|502
1749490780000|2025-06-09 17:39:40|2972|2971|2972|2971|2972|2972|2972|2971|1391
1749490800000|2025-06-09 17:40:00|2971|2970|2971|2970|2971|2970|2971|2970|1083
1749490820000|2025-06-09 17:40:20|2972|2971|2972|2971|2972|2971|2972|2971|1237
1749490840000|2025-06-09 17:40:40|2971|2970|2971|2970|2971|2970|2971|2970|2445
1749490860000|2025-06-09 17:41:00|2970|2969|2970|2969|2970|2970|2970|2969|1434
1749490880000|2025-06-09 17:41:20|2971||2970||2971||2970||434
1749490920000|2025-06-09 17:42:00|2969|2968|2969|2968|2969|2968|2969|2968|1370
1749490980000|2025-06-09 17:43:00|2970|2969|2970|2969|2970|2969|2970|2969|2834
1749490990000|2025-06-09 17:43:10|2971|2970|2971|2970|2971|2970|2971|2970|1143
1749491010000|2025-06-09 17:43:30|||||||||1346
1749491020000|2025-06-09 17:43:40|2970|2969|2970|2969|2970|2969|2970|2969|1800
1749491030000|2025-06-09 17:43:50|2971|2970|2971|2970|2971|2970|2971|2970|100
1749491040000|2025-06-09 17:44:00|2972|2971|2972|2971|2972|2971|2972|2971|919
1749491050000|2025-06-09 17:44:10|2971|2970|2971|2970|2971|2970|2971|2970|4015
1749491070000|2025-06-09 17:44:30|2972|2971|2972|2971|2972|2971|2972|2971|4003
1749491080000|2025-06-09 17:44:40|||||||||100
1749491090000|2025-06-09 17:44:50|||||||||100
1749491110000|2025-06-09 17:45:10|||||||||100
1749491120000|2025-06-09 17:45:20|||||||||100
1749491130000|2025-06-09 17:45:30|||||||||100
1749491140000|2025-06-09 17:45:40|||||||||100
1749491160000|2025-06-09 17:46:00|||||||||100
1749491180000|2025-06-09 17:46:20|||||||||100
1749491190000|2025-06-09 17:46:30|||||||||100
1749491210000|2025-06-09 17:46:50|||||||||100
1749491240000|2025-06-09 17:47:20|||||||||100
1749491250000|2025-06-09 17:47:30|||||||||100
1749491280000|2025-06-09 17:48:00|||||||||100
1749491290000|2025-06-09 17:48:10|2973|2972|2972|2971|2973|2972|2972|2971|5194
1749491300000|2025-06-09 17:48:20|2971|2970|2971|2970|2971|2970|2971|2970|2320
1749491330000|2025-06-09 17:48:50|||||||||100
1749491340000|2025-06-09 17:49:00|2972|2971|2972|2971|2972|2971|2972|2971|1350
1749491360000|2025-06-09 17:49:20|2971|2970|2971|2970|2971|2970|2971|2970|0
1749491410000|2025-06-09 17:50:10|||||||||100
1749491420000|2025-06-09 17:50:20|2972|2971|2972|2971|2972|2971|2972|2971|0
1749491430000|2025-06-09 17:50:30|||||||||100
1749491440000|2025-06-09 17:50:40|||||||||100
1749491460000|2025-06-09 17:51:00|||||||||100
1749491470000|2025-06-09 17:51:10|||||||||100
1749491500000|2025-06-09 17:51:40|2971|2970|2971|2970|2971|2970|2971|2970|601
1749491510000|2025-06-09 17:51:50|2970|2969|2969|2968|2970|2969|2969|2968|4709
1749491580000|2025-06-09 17:53:00|2970|2969|2971|2970|2971|2970|2970|2969|4014
1749491590000|2025-06-09 17:53:10|2972|2971|2972|2971|2972|2971|2972|2971|1001
1749491640000|2025-06-09 17:54:00|2973|2972|2973|2972|2974|2972|2973|2972|5865
1749491700000|2025-06-09 17:55:00|||||||||100
1749491710000|2025-06-09 17:55:10|2972|2971|2972|2971|2972|2971|2972|2971|2600
1749491720000|2025-06-09 17:55:20|||||||||300
1749491750000|2025-06-09 17:55:50|2971|2970|2971|2970|2971|2971|2971|2970|2491
1749491770000|2025-06-09 17:56:10|||||||||612
1749491780000|2025-06-09 17:56:20|||||||||100
1749491790000|2025-06-09 17:56:30|||||||||100
1749491800000|2025-06-09 17:56:40|||||||||100
1749491810000|2025-06-09 17:56:50|||||||||100
1749491840000|2025-06-09 17:57:20|2972|2971|2972|2971|2972|2971|2972|2971|388
1749491860000|2025-06-09 17:57:40|2971|2970|2971|2970|2971|2970|2971|2970|1236
1749491870000|2025-06-09 17:57:50|||||||||2300
1749491880000|2025-06-09 17:58:00|2970|2969|2970|2969|2970|2969|2970|2969|2300
1749491890000|2025-06-09 17:58:10|2971|2970|2971|2970|2971|2970|2971|2970|575
1749491920000|2025-06-09 17:58:40|||||||||200
1749491930000|2025-06-09 17:58:50|2970|2969|2970|2969|2970|2969|2970|2969|498
1749491940000|2025-06-09 17:59:00|||||||||256
1749491950000|2025-06-09 17:59:10|2971|2970|2971|2970|2971|2970|2971|2970|1131
1749491960000|2025-06-09 17:59:20|2972|2971|2973|2972|2973|2972|2972|2971|6957
1749491970000|2025-06-09 17:59:30|||||||||200
1749491980000|2025-06-09 17:59:40||2971||2972||2972||2971|8200
1749492010000|2025-06-09 18:00:10|2974|2973|2974|2973|2974|2973|2974|2973|602
1749492020000|2025-06-09 18:00:20|2975||2975||2975||2975||0
1749492030000|2025-06-09 18:00:30|2974|2972|2973|2972|2975|2972|2973|2972|630
1749492040000|2025-06-09 18:00:40|2972|2971|2972|2971|2972|2971|2972|2971|3371
1749492050000|2025-06-09 18:00:50|2973|2972|2973|2972|2973|2972|2973|2972|0
1749492070000|2025-06-09 18:01:10|2974|2973|2974|2973|2974|2973|2974|2973|100
1749492110000|2025-06-09 18:01:50|2975|2974|2975|2974|2975|2974|2975|2974|512
1749492120000|2025-06-09 18:02:00|2976||2976||2976||2976||0
1749492130000|2025-06-09 18:02:10|2975||2975||2976||2975||0
1749492150000|2025-06-09 18:02:30|2976|2975|2976|2975|2976|2975|2976|2975|109
1749492160000|2025-06-09 18:02:40|2977|2976|2976|2975|2977|2976|2976|2975|100
1749492170000|2025-06-09 18:02:50|2977|2976|2977|2976|2977|2976|2976|2975|5164
1749492180000|2025-06-09 18:03:00|2976|2975|2976|2975|2976|2975|2976|2975|3179
1749492190000|2025-06-09 18:03:10|2977|2976|2977|2976|2977|2976|2977|2976|600
1749492220000|2025-06-09 18:03:40|2976|2975|2977|2976|2977|2976|2976|2975|3151
1749492230000|2025-06-09 18:03:50|2976|2975|2976|2975|2976|2975|2976|2975|200
1749492270000|2025-06-09 18:04:30|2975|2974|2975|2974|2975|2974|2975|2974|6411
1749492300000|2025-06-09 18:05:00|2974|2973|2973|2972|2974|2973|2973|2972|4844
1749492310000|2025-06-09 18:05:10|2972|2971|2972|2971|2972|2971|2972|2971|100
1749492360000|2025-06-09 18:06:00|2971|2970|2971|2970|2971|2971|2971|2970|2681
1749492380000|2025-06-09 18:06:20|2970|2969|2970|2969|2970|2969|2970|2969|1500
1749492390000|2025-06-09 18:06:30|2969|2968|2969|2968|2969|2968|2969|2968|804
1749492400000|2025-06-09 18:06:40|2968|2967|2968|2967|2968|2968|2968|2966|259
1749492440000|2025-06-09 18:07:20||2966||2967||2967||2966|1000
1749492460000|2025-06-09 18:07:40|2967|2966|2967|2966|2967|2966|2967|2966|243
1749492480000|2025-06-09 18:08:00|2968||2967||2968||2967||0
1749492500000|2025-06-09 18:08:20|2968||2968||2968||2968||0
1749492510000|2025-06-09 18:08:30|2967||2967||2968||2967||100
1749492520000|2025-06-09 18:08:40|2968|2967|2969|2968|2970|2969|2967|2967|3840
1749492530000|2025-06-09 18:08:50|||||||||100
1749492540000|2025-06-09 18:09:00|2970|2969|2970|2969|2970|2969|2970|2969|101
1749492560000|2025-06-09 18:09:20|||||||||100
1749492570000|2025-06-09 18:09:30|||||||||100
1749492580000|2025-06-09 18:09:40|2971|2970|2973|2972|2973|2972|2971|2969|13008
1749492610000|2025-06-09 18:10:10|2974|2973|2974|2973|2974|2973|2973|2972|4625
1749492620000|2025-06-09 18:10:20|2973|2972|2973|2972|2973|2972|2973|2972|3345
1749492640000|2025-06-09 18:10:40|2974|2973|2974|2973|2974|2973|2974|2973|0
1749492650000|2025-06-09 18:10:50|2975|2974|2976|2975|2976|2975|2975|2974|300
1749492660000|2025-06-09 18:11:00|2975|2974|2975|2974|2975|2974|2975|2974|2421
1749492680000|2025-06-09 18:11:20|||||||||100
1749492720000|2025-06-09 18:12:00|2976|2975|2976|2975|2976|2975|2976|2975|520
1749492750000|2025-06-09 18:12:30|2977|2976|2977|2976|2977|2976|2977|2976|700
1749492760000|2025-06-09 18:12:40|2976|2975|2977|2976|2977|2976|2976|2975|1520
1749492830000|2025-06-09 18:13:50||2975||2976||2976||2975|3757
1749492870000|2025-06-09 18:14:30|||||||||100
1749492880000|2025-06-09 18:14:40|2978||2977||2978||2977||4021
1749492890000|2025-06-09 18:14:50|2978|2977|2978|2977|2978|2977|2978|2977|301
1749492900000|2025-06-09 18:15:00|||||||||100
1749492910000|2025-06-09 18:15:10|||||||||100
1749492920000|2025-06-09 18:15:20|||||||||100
1749492930000|2025-06-09 18:15:30|||||||||100
1749492940000|2025-06-09 18:15:40|||||||||100
1749492950000|2025-06-09 18:15:50|2977|2976|2977|2976|2977|2976|2977|2976|1730
1749492960000|2025-06-09 18:16:00|||||||||1047
1749493000000|2025-06-09 18:16:40|2976|2975|2976|2975|2976|2975|2976|2975|282
1749493010000|2025-06-09 18:16:50|2977|2976|2977|2976|2977|2976|2977|2976|700
1749493060000|2025-06-09 18:17:40|2978||2977||2978||2977||400
1749493070000|2025-06-09 18:17:50|||||||||200
1749493080000|2025-06-09 18:18:00||2975||2976||2976||2975|1948
1749493100000|2025-06-09 18:18:20|2976|2975|2976|2975|2976|2975|2976|2975|1164
1749493170000|2025-06-09 18:19:30|2977|2976|2978|2977|2978|2977|2977|2976|1169
1749493180000|2025-06-09 18:19:40|2979|2978|2979|2978|2979|2978|2979|2978|604
1749493190000|2025-06-09 18:19:50|||||||||100
1749493200000|2025-06-09 18:20:00|||||||||200
1749493240000|2025-06-09 18:20:40|||||||||100
1749493250000|2025-06-09 18:20:50|||||||||100
1749493260000|2025-06-09 18:21:00|||||||||100
1749493270000|2025-06-09 18:21:10|||||||||100
1749493280000|2025-06-09 18:21:20|||||||||100
1749493290000|2025-06-09 18:21:30|||||||||411
1749493300000|2025-06-09 18:21:40|2980|2979|2979|2978|2980|2979|2979|2978|4929
1749493310000|2025-06-09 18:21:50|2978|2977|2978|2977|2978|2978|2978|2977|4399
1749493330000|2025-06-09 18:22:10|||||||||100
1749493340000|2025-06-09 18:22:20|2977|2976|2977|2976|2977|2976|2977|2975|2434
1749493360000|2025-06-09 18:22:40|2978|2977|2978|2977|2978|2977|2978|2977|100
1749493410000|2025-06-09 18:23:30|2979|2978|2979|2978|2979|2978|2979|2978|4154
1749493420000|2025-06-09 18:23:40|2978|2977|2978|2977|2978|2977|2978|2977|3137
1749493460000|2025-06-09 18:24:20|2979|2978|2979|2978|2979|2978|2979|2978|2349
1749493470000|2025-06-09 18:24:30|||||||||401
1749493530000|2025-06-09 18:25:30|2978|2977|2978|2977|2978|2977|2978|2977|1310
1749493540000|2025-06-09 18:25:40|||||||||1702
1749493550000|2025-06-09 18:25:50|2977|2976|2977|2976|2977|2976|2977|2975|1105
1749493560000|2025-06-09 18:26:00|||||||||200
1749493580000|2025-06-09 18:26:20|2978|2977|2978|2977|2978|2977|2978|2977|306
1749493600000|2025-06-09 18:26:40|2977|2976|2977|2975|2977|2976|2977|2975|3814
1749493610000|2025-06-09 18:26:50|2976||2976||2976||2976||0
1749493670000|2025-06-09 18:27:50|||||||||2300
1749493680000|2025-06-09 18:28:00|2977|2976|2977|2976|2977|2976|2977|2976|261
1749493710000|2025-06-09 18:28:30|2978|2977|2978|2977|2978|2977|2978|2977|327
1749493720000|2025-06-09 18:28:40|||||||||100
1749493730000|2025-06-09 18:28:50|2979||2978||2979||2978||3356
1749493740000|2025-06-09 18:29:00|2977|2976|2977|2976|2977|2976|2977|2976|0
1749493770000|2025-06-09 18:29:30||2975||2976||2976||2975|11750
1749493780000|2025-06-09 18:29:40|||||||||100
1749493810000|2025-06-09 18:30:10|2978|2977|2978|2977|2978|2977|2978|2977|701
1749493830000|2025-06-09 18:30:30|||||||||209
1749493840000|2025-06-09 18:30:40|2977|2976|2977|2976|2977|2976|2977|2976|378
1749493910000|2025-06-09 18:31:50|2976|2975|2977|2976|2977|2976|2976|2975|1623
1749493940000|2025-06-09 18:32:20|2976|2975|2976|2975|2976|2975|2976|2975|410
1749494000000|2025-06-09 18:33:20|||||||||100
1749494020000|2025-06-09 18:33:40|2975|2974|2975|2974|2975|2974|2975|2974|679
1749494040000|2025-06-09 18:34:00|||||||||100
1749494060000|2025-06-09 18:34:20|2974|2973|2974|2973|2974|2973|2974|2973|595
1749494070000|2025-06-09 18:34:30|2973|2972|2973|2972|2973|2972|2973|2972|100
1749494080000|2025-06-09 18:34:40|||||||||100
1749494100000|2025-06-09 18:35:00|2972|2971|2972|2971|2972|2971|2972|2971|2080
1749494140000|2025-06-09 18:35:40|||||||||1100
1749494210000|2025-06-09 18:36:50|||||||||1780
1749494240000|2025-06-09 18:37:20|||||||||200
1749494250000|2025-06-09 18:37:30|||||||||251
1749494260000|2025-06-09 18:37:40||2970||2970||2970||2970|200
1749494270000|2025-06-09 18:37:50|2971||2971||2971||2971||0
1749494330000|2025-06-09 18:38:50|2970|2969|2970|2969|2970|2970|2970|2969|1081
1749494360000|2025-06-09 18:39:20|||||||||100
1749494380000|2025-06-09 18:39:40|||||||||300
1749494390000|2025-06-09 18:39:50|2971|2970|2972|2971|2972|2971|2971|2970|5854
1749494410000|2025-06-09 18:40:10||2970||2971||2971||2970|3131
1749494440000|2025-06-09 18:40:40|||||||||100
1749494460000|2025-06-09 18:41:00|2971|2970|2971|2970|2971|2970|2971|2970|777
1749494470000|2025-06-09 18:41:10|2970|2969|2970|2968|2970|2969|2969|2968|15583
1749494480000|2025-06-09 18:41:20|2969|2967|2968|2967|2969|2967|2968|2967|1381
1749494490000|2025-06-09 18:41:30|2969|2968|2969|2968|2969|2968|2969|2968|2912
1749494530000|2025-06-09 18:42:10|2970|2969|2969|2968|2970|2969|2969|2968|1310
1749494550000|2025-06-09 18:42:30|2970|2969|2969|2968|2970|2969|2969|2968|848
1749494590000|2025-06-09 18:43:10|2970|2969|2970|2969|2970|2969|2970|2969|200
1749494650000|2025-06-09 18:44:10|||||||||200
1749494660000|2025-06-09 18:44:20|2969|2968|2969|2968|2969|2968|2969|2968|2900
1749494690000|2025-06-09 18:44:50|||||||||199
1749494700000|2025-06-09 18:45:00|||||||||597
1749494710000|2025-06-09 18:45:10|2970|2969|2970|2969|2970|2969|2970|2969|3200
1749494730000|2025-06-09 18:45:30|2969|2968|2969|2968|2969|2969|2969|2968|503
1749494740000|2025-06-09 18:45:40|||||||||387
1749494750000|2025-06-09 18:45:50|2970|2969|2970|2969|2970|2969|2970|2969|1164
1749494770000|2025-06-09 18:46:10|||||||||199
1749494780000|2025-06-09 18:46:20|||||||||200
1749494820000|2025-06-09 18:47:00|||||||||362
1749494830000|2025-06-09 18:47:10|||||||||398
1749494870000|2025-06-09 18:47:50|2969|2968|2969|2968|2969|2968|2969|2968|5000
1749494930000|2025-06-09 18:48:50|2970|2969|2970|2969|2970|2969|2970|2969|4117
1749494980000|2025-06-09 18:49:40|2969|2968|2969|2968|2969|2968|2969|2967|11687
1749494990000|2025-06-09 18:49:50|2970|2969|2971|2970|2971|2970|2970|2969|9074
1749495020000|2025-06-09 18:50:20|2970|2969|2970|2969|2970|2969|2970|2969|1065
1749495030000|2025-06-09 18:50:30|2969|2968|2969|2968|2969|2968|2969|2968|1733
1749495110000|2025-06-09 18:51:50|||||||||100
1749495130000|2025-06-09 18:52:10|2970|2969|2970|2969|2970|2969|2970|2969|447
1749495180000|2025-06-09 18:53:00|||||||||100
1749495210000|2025-06-09 18:53:30|||||||||100
1749495220000|2025-06-09 18:53:40|||||||||100
1749495230000|2025-06-09 18:53:50|||||||||200
1749495240000|2025-06-09 18:54:00|2971|2970|2971|2970|2972|2970|2971|2970|642
1749495260000|2025-06-09 18:54:20|||||||||200
1749495270000|2025-06-09 18:54:30|2972|2971|2972|2971|2972|2971|2972|2971|388
1749495280000|2025-06-09 18:54:40|2971|2970|2971|2970|2972|2971|2971|2970|10926
1749495290000|2025-06-09 18:54:50|||||||||100
1749495340000|2025-06-09 18:55:40|2972|2971|2971|2970|2972|2971|2971|2970|6937
1749495350000|2025-06-09 18:55:50|2970|2969|2970|2969|2970|2970|2970|2969|4507
1749495390000|2025-06-09 18:56:30|||||||||100
1749495400000|2025-06-09 18:56:40|2971|2970|2971|2970|2971|2970|2971|2970|2530
1749495440000|2025-06-09 18:57:20|2972|2971|2972|2971|2972|2971|2972|2971|1005
1749495450000|2025-06-09 18:57:30|2973|2972|2975|2974|2975|2974|2973|2972|1481
1749495470000|2025-06-09 18:57:50|2974|2973|2974|2973|2974|2973|2974|2973|1907
1749495490000|2025-06-09 18:58:10|2975||2974||2975||2974||200
1749495500000|2025-06-09 18:58:20|2975|2974|2975|2974|2975|2974|2975|2974|325
1749495510000|2025-06-09 18:58:30|2974|2973|2974|2973|2974|2973|2974|2972|3570
1749495520000|2025-06-09 18:58:40|2973|2972|2972|2971|2973|2972|2972|2971|1765
1749495530000|2025-06-09 18:58:50|||||||||100
1749495540000|2025-06-09 18:59:00|2973||2972||2973||2972||266
1749495550000|2025-06-09 18:59:10|||||||||199
1749495580000|2025-06-09 18:59:40|||||||||199
1749495590000|2025-06-09 18:59:50|2973|2972|2973|2972|2973|2972|2973|2972|1507
1749495600000|2025-06-09 19:00:00|2972|2971|2974|2973|2974|2973|2972|2971|5229
1749495610000|2025-06-09 19:00:10|2973|2972|2973|2972|2973|2972|2973|2972|2184
1749495700000|2025-06-09 19:01:40|||||||||1500
1749495730000|2025-06-09 19:02:10|2972|2971|2972|2971|2972|2972|2972|2971|1254
1749495740000|2025-06-09 19:02:20|2971|2970|2971|2970|2971|2970|2971|2970|1843
1749495760000|2025-06-09 19:02:40||2969||2970||2970||2969|2134
1749495800000|2025-06-09 19:03:20|||||||||100
1749495830000|2025-06-09 19:03:50|2972|2971|2971|2970|2972|2971|2971|2970|13562
1749495850000|2025-06-09 19:04:10|||||||||218
1749495880000|2025-06-09 19:04:40|2970|2969|2970|2969|2970|2970|2970|2969|1905
1749495910000|2025-06-09 19:05:10|2971|2970|2972|2971|2972|2971|2971|2970|8002
1749495930000|2025-06-09 19:05:30|2971|2970|2971|2970|2971|2970|2971|2970|3393
1749495970000|2025-06-09 19:06:10|2970|2969|2971|2970|2972|2971|2970|2969|16184
1749495990000|2025-06-09 19:06:30|2970|2969|2970|2969|2970|2969|2970|2969|1500
1749496000000|2025-06-09 19:06:40|2969|2968|2969|2968|2969|2968|2969|2968|639
1749496010000|2025-06-09 19:06:50|2968|2967|2968|2967|2968|2967|2968|2967|4189
1749496020000|2025-06-09 19:07:00|2969|2968|2969|2968|2969|2968|2969|2968|2985
1749496050000|2025-06-09 19:07:30|||||||||100
1749496080000|2025-06-09 19:08:00|||||||||3794
1749496090000|2025-06-09 19:08:10|||||||||100
1749496110000|2025-06-09 19:08:30|2970|2969|2970|2969|2970|2969|2970|2969|1900
1749496130000|2025-06-09 19:08:50|||||||||200
1749496150000|2025-06-09 19:09:10|||||||||100
1749496160000|2025-06-09 19:09:20|2969|2968|2969|2968|2969|2968|2969|2968|6579
1749496170000|2025-06-09 19:09:30|2970|2969|2970|2969|2970|2969|2970|2969|2795
1749496190000|2025-06-09 19:09:50|||||||||2681
1749496240000|2025-06-09 19:10:40||2968||2969||2969||2968|2200
1749496280000|2025-06-09 19:11:20|2969|2968|2969|2968|2969|2969|2969|2968|984
1749496290000|2025-06-09 19:11:30||2967||2968||2968||2967|571
1749496310000|2025-06-09 19:11:50|||||||||300
1749496330000|2025-06-09 19:12:10|2968|2967|2968|2967|2968|2967|2968|2967|1505
1749496380000|2025-06-09 19:13:00|2967|2966|2967|2966|2967|2966|2967|2966|2479
1749496410000|2025-06-09 19:13:30|2966|2965|2966|2965|2966|2965|2966|2965|500
1749496420000|2025-06-09 19:13:40|2965|2964|2965|2964|2965|2965|2965|2964|1818
1749496440000|2025-06-09 19:14:00|||||||||200
1749496460000|2025-06-09 19:14:20|||||||||1200
1749496500000|2025-06-09 19:15:00|||||||||2192
1749496510000|2025-06-09 19:15:10|||||||||400
1749496530000|2025-06-09 19:15:30|2964|2963|2964|2963|2964|2963|2964|2963|2281
1749496560000|2025-06-09 19:16:00|2963|2962|2963|2962|2963|2962|2963|2962|928
1749496570000|2025-06-09 19:16:10|||||||||100
1749496590000|2025-06-09 19:16:30|||||||||2897
1749496600000|2025-06-09 19:16:40|2962|2961|2962|2961|2962|2961|2962|2961|883
1749496620000|2025-06-09 19:17:00|||||||||300
1749496640000|2025-06-09 19:17:20|2963|2962|2963|2962|2963|2962|2963|2962|3015
1749496670000|2025-06-09 19:17:50|2962|2961|2962|2961|2962|2961|2962|2961|3913
1749496700000|2025-06-09 19:18:20|||||||||100
1749496730000|2025-06-09 19:18:50|2961|2960|2961|2960|2961|2960|2961|2960|1690
1749496810000|2025-06-09 19:20:10|2960|2959|2960|2959|2960|2959|2960|2959|3169
1749496820000|2025-06-09 19:20:20|||||||||815
1749496830000|2025-06-09 19:20:30|2959|2958|2959|2958|2959|2958|2959|2958|859
1749496840000|2025-06-09 19:20:40|||||||||178
1749496850000|2025-06-09 19:20:50|||||||||200
1749496870000|2025-06-09 19:21:10|2958|2957|2958|2957|2958|2957|2958|2957|3098
1749496880000|2025-06-09 19:21:20|||||||||100
1749496890000|2025-06-09 19:21:30|||||||||100
1749496900000|2025-06-09 19:21:40|2959|2958|2959|2958|2959|2958|2959|2958|3820
1749496940000|2025-06-09 19:22:20|2960|2959|2960|2959|2960|2959|2960|2959|909
1749496960000|2025-06-09 19:22:40|||||||||1753
1749496980000|2025-06-09 19:23:00|||||||||100
1749496990000|2025-06-09 19:23:10|2961|2960|2961|2960|2961|2960|2961|2960|738
1749497020000|2025-06-09 19:23:40|2960|2959|2959|2958|2960|2959|2959|2958|2102
1749497030000|2025-06-09 19:23:50|2958|2957|2958|2957|2958|2957|2958|2957|206
1749497090000|2025-06-09 19:24:50|||||||||100
1749497120000|2025-06-09 19:25:20|||||||||113
1749497130000|2025-06-09 19:25:30|2957|2956|2957|2956|2957|2956|2957|2956|3817
1749497170000|2025-06-09 19:26:10|||||||||200
1749497210000|2025-06-09 19:26:50|2956|2955|2957|2956|2957|2956|2956|2955|2541
1749497220000|2025-06-09 19:27:00|2956|2955|2955|2954|2956|2955|2955|2954|5321
1749497240000|2025-06-09 19:27:20|2954|2953|2954|2953|2954|2954|2954|2953|662
1749497250000|2025-06-09 19:27:30|||||||||1900
1749497270000|2025-06-09 19:27:50|||||||||589
1749497290000|2025-06-09 19:28:10|||||||||100
1749497300000|2025-06-09 19:28:20|||||||||200
1749497310000|2025-06-09 19:28:30|||||||||200
1749497330000|2025-06-09 19:28:50|||||||||100
1749497350000|2025-06-09 19:29:10|2955|2954|2955|2954|2955|2954|2955|2954|3200
1749497360000|2025-06-09 19:29:20|2954|2953|2954|2953|2954|2953|2954|2953|3252
1749497370000|2025-06-09 19:29:30|||||||||300
1749497380000|2025-06-09 19:29:40|||||||||100
1749497400000|2025-06-09 19:30:00|2955|2954|2955|2954|2955|2954|2955|2954|905
1749497430000|2025-06-09 19:30:30|2954|2953|2954|2953|2954|2953|2954|2953|1200
1749497460000|2025-06-09 19:31:00|2955|2954|2955|2954|2955|2954|2955|2954|1855
1749497470000|2025-06-09 19:31:10|2954|2953|2954|2953|2954|2953|2954|2953|1400
1749497490000|2025-06-09 19:31:30|2953|2952|2953|2952|2953|2952|2953|2952|1804
1749497500000|2025-06-09 19:31:40|2952|2951|2951|2950|2952|2951|2951|2950|4200
1749497510000|2025-06-09 19:31:50|||||||||200
1749497530000|2025-06-09 19:32:10|||||||||100
1749497550000|2025-06-09 19:32:30|||||||||100
1749497580000|2025-06-09 19:33:00|2950|2949|2951|2950|2951|2950|2950|2949|4725
1749497590000|2025-06-09 19:33:10|2950|2949|2950|2949|2950|2949|2950|2949|0
1749497600000|2025-06-09 19:33:20|||||||||608
1749497620000|2025-06-09 19:33:40|2951|2950|2951|2950|2951|2950|2951|2950|2300
1749497630000|2025-06-09 19:33:50|||||||||100
1749497640000|2025-06-09 19:34:00|2950|2949|2950|2949|2950|2949|2950|2949|900
1749497670000|2025-06-09 19:34:30|||||||||300
1749497690000|2025-06-09 19:34:50|2949|2948|2949|2948|2949|2948|2949|2948|824
1749497700000|2025-06-09 19:35:00|2950|2949|2950|2949|2950|2949|2950|2949|173
1749497710000|2025-06-09 19:35:10|2951|2950|2952|2951|2952|2951|2951|2950|5066
1749497730000|2025-06-09 19:35:30|2953|2952|2953|2952|2953|2952|2953|2952|527
1749497770000|2025-06-09 19:36:10|2954|2953|2954|2953|2954|2953|2954|2953|2803
1749497790000|2025-06-09 19:36:30|2953|2952|2953|2952|2953|2952|2953|2952|6420
1749497810000|2025-06-09 19:36:50|||||||||200
1749497830000|2025-06-09 19:37:10|2954|2953|2955|2954|2955|2954|2954|2953|3693
1749497850000|2025-06-09 19:37:30|2954|2953|2953|2952|2954|2953|2953|2952|4573
1749497860000|2025-06-09 19:37:40|2952|2951|2952|2951|2952|2951|2952|2951|2504
1749497870000|2025-06-09 19:37:50|2951|2950|2951|2950|2951|2950|2951|2950|803
1749497880000|2025-06-09 19:38:00|2950|2949|2950|2949|2950|2949|2950|2949|670
1749497900000|2025-06-09 19:38:20|2949|2948|2947|2946|2949|2948|2947|2945|3018
1749497910000|2025-06-09 19:38:30||2945||2946||2946||2945|2941
1749497930000|2025-06-09 19:38:50|2948|2947|2948|2947|2948|2947|2948|2947|2334
1749497970000|2025-06-09 19:39:30|2947|2946|2947|2946|2947|2946|2947|2946|1854
1749497980000|2025-06-09 19:39:40|2946|2945|2946|2945|2946|2946|2946|2945|217
1749497990000|2025-06-09 19:39:50|||||||||100
1749498000000|2025-06-09 19:40:00|2946|2944|2947|2945|2947|2945|2946|2944|0
1749498010000|2025-06-09 19:40:10|2946|2944|2945|2943|2946|2944|2944|2942|100
1749498020000|2025-06-09 19:40:20|2944|2942|2945|2943|2945|2943|2944|2942|100
1749498030000|2025-06-09 19:40:30|2944|2942|2945|2943|2945|2943|2944|2942|204
1749498040000|2025-06-09 19:40:40|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498050000|2025-06-09 19:40:50|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498060000|2025-06-09 19:41:00|2945|2943|2946|2944|2947|2945|2945|2943|2110
1749498070000|2025-06-09 19:41:10|2947|2945|2947|2945|2947|2945|2946|2944|0
1749498080000|2025-06-09 19:41:20|2946|2944|2946|2944|2947|2945|2946|2944|0
1749498090000|2025-06-09 19:41:30|2947|2945|2947|2945|2947|2945|2946|2944|0
1749498100000|2025-06-09 19:41:40|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498110000|2025-06-09 19:41:50|2946|2944|2946|2944|2946|2944|2945|2943|100
1749498120000|2025-06-09 19:42:00|2945|2943|2946|2944|2946|2944|2945|2943|0
1749498130000|2025-06-09 19:42:10|2945|2943|2944|2942|2946|2944|2944|2942|0
1749498140000|2025-06-09 19:42:20|2945|2943|2945|2943|2945|2943|2944|2942|542
1749498150000|2025-06-09 19:42:30|2944|2942|2945|2943|2945|2943|2944|2942|940
1749498160000|2025-06-09 19:42:40|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498170000|2025-06-09 19:42:50|2946|2944|2945|2943|2946|2944|2945|2943|100
1749498180000|2025-06-09 19:43:00|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498190000|2025-06-09 19:43:10|2945|2943|2946|2944|2947|2945|2945|2943|190
1749498200000|2025-06-09 19:43:20|2947|2945|2947|2945|2947|2945|2946|2944|0
1749498210000|2025-06-09 19:43:30|2946|2944|2946|2944|2947|2945|2946|2944|0
1749498220000|2025-06-09 19:43:40|2947|2945|2946|2944|2947|2945|2946|2943|0
1749498230000|2025-06-09 19:43:50|2945|2943|2945|2943|2946|2944|2945|2943|100
1749498240000|2025-06-09 19:44:00|2946|2944|2946|2944|2946|2944|2945|2943|116
1749498250000|2025-06-09 19:44:10|2945|2943|2945|2943|2946|2944|2945|2943|0
1749498260000|2025-06-09 19:44:20|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498270000|2025-06-09 19:44:30|2945|2943|2946|2944|2946|2944|2945|2943|0
1749498280000|2025-06-09 19:44:40|2945|2943|2946|2944|2946|2944|2945|2943|0
1749498290000|2025-06-09 19:44:50|2945|2943|2946|2944|2946|2944|2945|2943|0
1749498300000|2025-06-09 19:45:00|2945|2943|2946|2944|2946|2944|2945|2943|100
1749498310000|2025-06-09 19:45:10|2945|2943|2946|2944|2947|2945|2945|2943|788
1749498320000|2025-06-09 19:45:20|2947|2945|2945|2943|2947|2945|2945|2943|0
1749498330000|2025-06-09 19:45:30|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498340000|2025-06-09 19:45:40|2945|2943|2946|2944|2946|2944|2945|2943|100
1749498350000|2025-06-09 19:45:50|2945|2943|2944|2942|2946|2944|2944|2942|300
1749498360000|2025-06-09 19:46:00|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498370000|2025-06-09 19:46:10|2945|2943|2944|2942|2945|2943|2943|2941|1810
1749498380000|2025-06-09 19:46:20|2943|2941|2944|2942|2945|2943|2943|2941|0
1749498390000|2025-06-09 19:46:30|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498400000|2025-06-09 19:46:40|2945|2943|2943|2941|2945|2943|2943|2941|0
1749498410000|2025-06-09 19:46:50|2944|2942|2943|2941|2944|2942|2943|2941|0
1749498420000|2025-06-09 19:47:00|2944|2942|2945|2943|2945|2943|2943|2941|0
1749498430000|2025-06-09 19:47:10|2944|2942|2945|2943|2945|2943|2944|2942|0
1749498440000|2025-06-09 19:47:20|2944|2942|2944|2942|2945|2943|2944|2942|0
1749498450000|2025-06-09 19:47:30|2945|2943|2944|2942|2945|2943|2944|2942|100
1749498460000|2025-06-09 19:47:40|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498470000|2025-06-09 19:47:50|2945|2943|2945|2943|2945|2943|2944|2942|0
1749498480000|2025-06-09 19:48:00|2944|2942|2945|2943|2945|2943|2944|2942|0
1749498490000|2025-06-09 19:48:10|2944|2942|2945|2943|2946|2944|2944|2942|247
1749498500000|2025-06-09 19:48:20|2944|2942|2945|2943|2945|2943|2944|2942|0
1749498510000|2025-06-09 19:48:30|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498520000|2025-06-09 19:48:40|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498530000|2025-06-09 19:48:50|2945|2943|2944|2942|2946|2944|2944|2942|0
1749498540000|2025-06-09 19:49:00|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498550000|2025-06-09 19:49:10|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498560000|2025-06-09 19:49:20|2945|2943|2944|2942|2945|2943|2944|2942|1165
1749498570000|2025-06-09 19:49:30|2945|2943|2944|2942|2945|2943|2944|2942|0
1749498580000|2025-06-09 19:49:40|2945|2943|2945|2943|2945|2943|2945|2943|100
1749498590000|2025-06-09 19:49:50|2944|2942|2946|2944|2946|2944|2944|2942|0
1749498600000|2025-06-09 19:50:00|2947|2940|2944|2942|2947|2942|2941|2939|741
1749498610000|2025-06-09 19:50:10|2943|2941|2945|2943|2946|2944|2943|2941|3701
1749498620000|2025-06-09 19:50:20|2946|2944|2944|2942|2946|2944|2943|2941|100
1749498630000|2025-06-09 19:50:30|2943|2941|2944|2942|2944|2942|2943|2941|232
1749498640000|2025-06-09 19:50:40|2943|2941|2943|2941|2944|2942|2943|2941|0
1749498650000|2025-06-09 19:50:50|2944|2942|2943|2941|2944|2942|2943|2941|0
1749498660000|2025-06-09 19:51:00|2944|2942|2944|2942|2945|2943|2943|2941|2446
1749498670000|2025-06-09 19:51:10|2945|2943|2945|2943|2945|2943|2944|2942|200
1749498680000|2025-06-09 19:51:20|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498690000|2025-06-09 19:51:30|2946|2944|2945|2943|2946|2944|2945|2943|297
1749498700000|2025-06-09 19:51:40|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498710000|2025-06-09 19:51:50|2946|2944|2946|2944|2947|2945|2945|2943|0
1749498720000|2025-06-09 19:52:00|2945|2943|2945|2943|2946|2944|2945|2943|0
1749498730000|2025-06-09 19:52:10|2946|2944|2945|2943|2946|2944|2945|2943|0
1749498740000|2025-06-09 19:52:20|2946|2944|2946|2944|2946|2944|2945|2943|100
1749498750000|2025-06-09 19:52:30|2945|2943|2944|2942|2946|2944|2944|2942|205
1749498760000|2025-06-09 19:52:40|2945|2943|2944|2942|2945|2943|2943|2941|2775
1749498770000|2025-06-09 19:52:50|2943|2941|2944|2942|2945|2943|2943|2941|0
1749498780000|2025-06-09 19:53:00|2945|2943|2945|2943|2946|2944|2945|2943|2629
1749498790000|2025-06-09 19:53:10|2946|2944|2946|2944|2946|2944|2945|2943|909
1749498800000|2025-06-09 19:53:20|2945|2943|2946|2944|2947|2945|2945|2943|1318
1749498810000|2025-06-09 19:53:30|2945|2943|2945|2943|2946|2944|2945|2943|0
1749498820000|2025-06-09 19:53:40|2944|2942|2945|2943|2945|2943|2944|2942|0
1749498830000|2025-06-09 19:53:50|2946|2944|2944|2942|2946|2944|2944|2942|0
1749498840000|2025-06-09 19:54:00|2945|2943|2945|2943|2946|2944|2944|2942|1000
1749498850000|2025-06-09 19:54:10|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498860000|2025-06-09 19:54:20|2945|2943|2947|2945|2947|2945|2945|2943|300
1749498870000|2025-06-09 19:54:30|2946|2944|2946|2944|2946|2944|2945|2943|482
1749498880000|2025-06-09 19:54:40|2945|2943|2945|2943|2946|2944|2945|2943|0
1749498890000|2025-06-09 19:54:50|2946|2944|2946|2944|2946|2944|2945|2943|0
1749498900000|2025-06-09 19:55:00|2945|2943|2945|2943|2946|2944|2945|2943|492
1749498910000|2025-06-09 19:55:10|2946|2944|2949|2947|2949|2947|2946|2944|1476
1749498920000|2025-06-09 19:55:20|2948|2946|2947|2945|2949|2947|2947|2945|550
1749498930000|2025-06-09 19:55:30|2948|2946|2947|2945|2948|2946|2947|2945|100
1749498940000|2025-06-09 19:55:40|2948|2946|2947|2945|2948|2946|2946|2944|13530
1749498950000|2025-06-09 19:55:50|2946|2944|2947|2945|2948|2946|2946|2944|1346
1749498960000|2025-06-09 19:56:00|2948|2946|2947|2945|2948|2946|2946|2944|0
1749498970000|2025-06-09 19:56:10|2946|2944|2943|2941|2947|2945|2943|2941|5113
1749498980000|2025-06-09 19:56:20|2944|2942|2943|2941|2944|2942|2942|2940|3100
1749498990000|2025-06-09 19:56:30|2942|2940|2943|2941|2943|2941|2942|2940|170
1749499000000|2025-06-09 19:56:40|2942|2940|2941|2939|2943|2941|2941|2939|100
1749499010000|2025-06-09 19:56:50|2942|2940|2941|2939|2942|2940|2941|2939|0
1749499020000|2025-06-09 19:57:00|2943|2941|2940|2938|2943|2941|2940|2938|2196
1749499030000|2025-06-09 19:57:10|2941|2939|2941|2939|2941|2939|2940|2938|0
1749499040000|2025-06-09 19:57:20|2940|2938|2941|2939|2941|2939|2940|2938|0
1749499050000|2025-06-09 19:57:30|2940|2938|2940|2938|2941|2939|2939|2937|391
1749499060000|2025-06-09 19:57:40|2939|2937|2939|2937|2940|2938|2939|2937|0
1749499070000|2025-06-09 19:57:50|2940|2938|2940|2938|2940|2938|2939|2937|0
1749499080000|2025-06-09 19:58:00|2939|2937|2940|2938|2940|2938|2939|2937|0
1749499090000|2025-06-09 19:58:10|2939|2937|2938|2936|2940|2938|2938|2936|100
1749499100000|2025-06-09 19:58:20|2939|2937|2939|2937|2939|2937|2938|2936|0
1749499110000|2025-06-09 19:58:30|2938|2936|2940|2938|2940|2938|2938|2936|22308
1749499120000|2025-06-09 19:58:40|2941|2939|2940|2938|2941|2939|2940|2938|100
1749499130000|2025-06-09 19:58:50|2942|2939|2941|2939|2942|2940|2941|2939|3968
1749499140000|2025-06-09 19:59:00|2942|2940|2941|2939|2942|2940|2940|2938|2637
1749499150000|2025-06-09 19:59:10|2940|2938|2941|2939|2941|2939|2940|2938|500
1749499160000|2025-06-09 19:59:20|2940|2938|2941|2939|2941|2939|2940|2938|0
1749499170000|2025-06-09 19:59:30|2940|2938|2943|2941|2943|2941|2940|2938|300
1749499180000|2025-06-09 19:59:40|2942|2940|2941|2939|2942|2940|2941|2939|2026
1749499190000|2025-06-09 19:59:50|2940|2938|2940|2938|2941|2939|2939|2937|2053
1749562200000|2025-06-10 13:30:00|2973|2960|2973|2963|2974|2963|2970|2960|113491
1749562210000|2025-06-10 13:30:10|2971|2962|2970|2964|2972|2964|2966|2960|200
1749562220000|2025-06-10 13:30:20|2969|2963|2967|2964|2969|2964|2966|2963|100
1749562230000|2025-06-10 13:30:30|2966|2963|2973|2968|2973|2968|2966|2963|400
1749562240000|2025-06-10 13:30:40|2974|2967|2968|2963|2974|2967|2968|2963|100
1749562260000|2025-06-10 13:31:00|2967|2964|2972|2968|2973|2968|2967|2964|902
1749562270000|2025-06-10 13:31:10|2973|2969|2975|2970|2975|2970|2973|2969|713
1749562280000|2025-06-10 13:31:20||2971||2970||2971||2970|0
1749562290000|2025-06-10 13:31:30|2973|2971|2970|2965|2973|2971|2970|2965|800
1749562300000|2025-06-10 13:31:40|2971|2966|2971|2966|2971|2966|2971|2966|100
1749562310000|2025-06-10 13:31:50|2969||2971||2971||2969||100
1749562320000|2025-06-10 13:32:00|2970||2970||2970||2970||100
1749562330000|2025-06-10 13:32:10||2967||2967||2967||2967|200
1749562340000|2025-06-10 13:32:20|2969|2966|2983|2979|2983|2979|2969|2965|6239
1749562350000|2025-06-10 13:32:30|2985|2980|2986|2982|2988|2985|2985|2980|800
1749562360000|2025-06-10 13:32:40|2985|2981|2984|2980|2986|2982|2983|2980|200
1749562370000|2025-06-10 13:32:50|2986|2981|2995|2990|2995|2993|2985|2981|3890
1749562380000|2025-06-10 13:33:00|2994||2994||2995||2994||0
1749562390000|2025-06-10 13:33:10|2993||2994||2994||2993||0
1749562400000|2025-06-10 13:33:20|2991|2987|2995|2991|2995|2992|2991|2987|4688
1749562410000|2025-06-10 13:33:30|2998|2994|2999|2995|3000|2998|2997|2993|7532
1749562420000|2025-06-10 13:33:40|3000|2996|3002|2998|3003|2999|2999|2996|51897
1749562430000|2025-06-10 13:33:50|3003|3000|3004|3001|3004|3001|3003|3000|399
1749562440000|2025-06-10 13:34:00|3005|3003|3006|3003|3006|3003|3005|3003|200
1749562450000|2025-06-10 13:34:10|3004|3002|3006|3004|3006|3004|3004|3001|150
1749562460000|2025-06-10 13:34:20|3008|3007|3010|3007|3010|3007|3008|3007|0
1749562470000|2025-06-10 13:34:30|3009|3008|3009|3007|3010|3008|3009|3007|300
1749562480000|2025-06-10 13:34:40|3007|3006|3005|3001|3007|3006|3004|3000|714
1749562490000|2025-06-10 13:34:50|3004|3000|3004|3001|3004|3001|3004|3000|0
1749562500000|2025-06-10 13:35:00|3002|2999|2998|2996|3003|3000|2998|2996|614
1749562510000|2025-06-10 13:35:10|2999|2995|2999|2996|3000|2996|2997|2993|400
1749562520000|2025-06-10 13:35:20|3000|2995|2998|2996|3000|2996|2998|2995|200
1749562530000|2025-06-10 13:35:30|2997|2995|2993|2990|2997|2996|2993|2990|336
1749562540000|2025-06-10 13:35:40|2992|2989|2993|2990|2995|2992|2992|2988|1130
1749562550000|2025-06-10 13:35:50||2991||2991||2991||2991|0
1749562560000|2025-06-10 13:36:00|2992|2990|2993|2990|2993|2990|2992|2989|500
1749562570000|2025-06-10 13:36:10|2992|2988|2992|2989|2992|2989|2989|2986|1150
1749562580000|2025-06-10 13:36:20|2991|2988|2986|2984|2992|2990|2986|2984|1500
1749562590000|2025-06-10 13:36:30|2984|2983|2982|2980|2985|2983|2982|2980|2377
1749562600000|2025-06-10 13:36:40|2985|2982|2984|2981|2985|2982|2984|2981|400
1749562610000|2025-06-10 13:36:50|2983||2983||2984||2983||0
1749562620000|2025-06-10 13:37:00|2984|2980|2982|2980|2984|2980|2982|2980|201
1749562630000|2025-06-10 13:37:10|2981|2979|2983|2980|2984|2981|2981|2978|520
1749562640000|2025-06-10 13:37:20|2982|2979|2983|2980|2983|2981|2982|2979|300
1749562650000|2025-06-10 13:37:30|2984|2981|2984|2982|2984|2982|2984|2981|200
1749562660000|2025-06-10 13:37:40|2983|2981|2983|2980|2983|2981|2983|2980|700
1749562670000|2025-06-10 13:37:50|2982|2982|2981|2979|2982|2982|2981|2977|500
1749562680000|2025-06-10 13:38:00|2982|2980|2983|2980|2983|2982|2981|2978|897
1749562690000|2025-06-10 13:38:10|2982|2981|2982|2980|2982|2981|2982|2979|0
1749562700000|2025-06-10 13:38:20|2981|2979|2980|2978|2981|2979|2979|2978|600
1749562710000|2025-06-10 13:38:30|2978|2977|2977|2975|2980|2978|2977|2975|1300
1749562720000|2025-06-10 13:38:40|2978|2976|2979|2976|2979|2977|2978|2975|0
1749562740000|2025-06-10 13:39:00|2978|2978|2977|2975|2979|2978|2977|2974|103
1749562750000|2025-06-10 13:39:10|2976|2974|2972|2970|2976|2974|2972|2970|600
1749562760000|2025-06-10 13:39:20|2971|2969|2968|2966|2972|2970|2968|2966|1000
1749562770000|2025-06-10 13:39:30|2969|2967|2970|2969|2970|2969|2969|2966|366
1749562780000|2025-06-10 13:39:40|2971|2970|2971|2970|2972|2970|2971|2970|0
1749562790000|2025-06-10 13:39:50|2972|2971|2973|2971|2973|2971|2972|2971|300
1749562800000|2025-06-10 13:40:00|2974|2972|2974|2972|2975|2973|2974|2972|1100
1749562810000|2025-06-10 13:40:10|2975|2974|2977|2975|2977|2975|2974|2972|1938
1749562820000|2025-06-10 13:40:20|2976|2974|2975|2972|2976|2974|2975|2972|700
1749562830000|2025-06-10 13:40:30|2974||2974||2974||2974||0
1749562840000|2025-06-10 13:40:40|2975||2974||2975||2974||0
1749562860000|2025-06-10 13:41:00|2972|2971|2975|2973|2976|2973|2972|2970|666
1749562870000|2025-06-10 13:41:10|2976|2974|2977|2975|2977|2975|2976|2974|225
1749562880000|2025-06-10 13:41:20|2976|2974|2976|2973|2977|2974|2976|2973|400
1749562890000|2025-06-10 13:41:30|2977|2974|2974|2971|2977|2974|2974|2971|0
1749562900000|2025-06-10 13:41:40|2973|2970|2973|2970|2973|2970|2973|2970|0
1749562910000|2025-06-10 13:41:50|2974|2971|2974|2972|2974|2972|2974|2971|0
1749562920000|2025-06-10 13:42:00|2975|2973|2979|2976|2979|2976|2975|2973|100
1749562930000|2025-06-10 13:42:10|2980|2977|2979|2976|2980|2977|2979|2976|470
1749562940000|2025-06-10 13:42:20|2977|2977|2975|2973|2977|2977|2975|2973|300
1749562950000|2025-06-10 13:42:30|||||||||100
1749562970000|2025-06-10 13:42:50|2976|2974|2975|2973|2977|2974|2975|2973|100
1749562980000|2025-06-10 13:43:00|2976|2974|2976|2975|2977|2975|2975|2973|672
1749562990000|2025-06-10 13:43:10|2975|2974|2975|2974|2976|2974|2974|2973|1000
1749563000000|2025-06-10 13:43:20|2976|2973|2975|2974|2976|2975|2975|2973|899
1749563010000|2025-06-10 13:43:30|2976||2975||2976||2975||172
1749563020000|2025-06-10 13:43:40|2974|2973|2978|2976|2978|2976|2974|2972|646
1749563030000|2025-06-10 13:43:50|2977|2975|2975|2973|2977|2975|2975|2972|1600
1749563040000|2025-06-10 13:44:00|2974|2972|2972|2970|2974|2972|2972|2970|2076
1749563050000|2025-06-10 13:44:10|2973||2973||2973||2973||200
1749563060000|2025-06-10 13:44:20|2972|2969|2972|2969|2972|2969|2972|2969|0
1749563070000|2025-06-10 13:44:30|2971|2970|2971|2969|2971|2970|2971|2969|0
1749563080000|2025-06-10 13:44:40|2970|2967|2968|2966|2970|2967|2968|2965|405
1749563090000|2025-06-10 13:44:50|2970|2967|2970|2967|2970|2968|2970|2967|100
1749563100000|2025-06-10 13:45:00|2968|2965|2965|2962|2968|2965|2965|2962|1000
1749563110000|2025-06-10 13:45:10|2967|2963|2964|2961|2967|2965|2964|2961|100
1749563120000|2025-06-10 13:45:20|2963|2960|2964|2962|2965|2962|2963|2960|300
1749563130000|2025-06-10 13:45:30|2965|2961|2965|2962|2965|2962|2964|2961|0
1749563140000|2025-06-10 13:45:40|2964|2961|2963|2961|2964|2961|2963|2960|0
1749563150000|2025-06-10 13:45:50|2962|2960|2962|2959|2962|2960|2961|2959|278
1749563160000|2025-06-10 13:46:00|2961|2958|2961|2959|2961|2959|2961|2958|0
1749563170000|2025-06-10 13:46:10|2962|2960|2961|2959|2963|2961|2961|2959|400
1749563180000|2025-06-10 13:46:20|2962|2960|2961|2959|2962|2960|2961|2959|1000
1749563190000|2025-06-10 13:46:30|2960|2958|2960|2958|2960|2958|2960|2957|204
1749563200000|2025-06-10 13:46:40|2959|2957|2958|2955|2959|2957|2958|2955|103
1749563210000|2025-06-10 13:46:50|2957|2956|2959|2958|2959|2958|2957|2956|3564
1749563220000|2025-06-10 13:47:00|2960||2960||2960||2960||440
1749563230000|2025-06-10 13:47:10|2959|2959|2962|2960|2962|2960|2959|2959|7069
1749563240000|2025-06-10 13:47:20|2961|2959|2963|2962|2963|2962|2961|2959|1000
1749563250000|2025-06-10 13:47:30|2964|2964|2967|2965|2967|2966|2964|2964|4066
1749563260000|2025-06-10 13:47:40|2966|2964|2965|2963|2966|2964|2965|2963|200
1749563270000|2025-06-10 13:47:50|2964|2962|2964|2962|2964|2962|2964|2962|100
1749563280000|2025-06-10 13:48:00||2963||2963||2963||2963|0
1749563290000|2025-06-10 13:48:10|2966|2964|2969|2966|2969|2967|2966|2964|730
1749563300000|2025-06-10 13:48:20|2968|2967|2971|2969|2971|2969|2968|2966|3060
1749563310000|2025-06-10 13:48:30|2972|2968|2971|2968|2972|2971|2971|2968|608
1749563320000|2025-06-10 13:48:40|2970|2967|2969|2966|2970|2967|2969|2966|100
1749563330000|2025-06-10 13:48:50|2968|2965|2968|2966|2968|2966|2968|2965|0
1749563340000|2025-06-10 13:49:00|2969|2967|2971|2968|2971|2969|2969|2967|593
1749563350000|2025-06-10 13:49:10||2969||2969||2969||2969|0
1749563370000|2025-06-10 13:49:30|2970|2968|2968|2966|2970|2968|2968|2966|105
1749563380000|2025-06-10 13:49:40|2969|2965|2971|2968|2971|2968|2969|2965|1715
1749563390000|2025-06-10 13:49:50|||||||||200
1749563400000|2025-06-10 13:50:00|2972|2969|2976|2974|2976|2974|2971|2969|994
1749563410000|2025-06-10 13:50:10|2977|2975|2978|2976|2979|2976|2977|2975|217
1749563420000|2025-06-10 13:50:20|||||||||100
1749563430000|2025-06-10 13:50:30|2977|2975|2979|2976|2980|2977|2977|2975|567
1749563440000|2025-06-10 13:50:40|2978|2975|2978|2975|2978|2975|2978|2975|300
1749563450000|2025-06-10 13:50:50|2979|2976|2979|2976|2980|2976|2978|2976|590
1749563460000|2025-06-10 13:51:00|2978|2977|2981|2979|2981|2979|2978|2977|600
1749563470000|2025-06-10 13:51:10|2980||2981||2982||2980||100
1749563490000|2025-06-10 13:51:30|2982|2980|2983|2980|2984|2981|2982|2980|300
1749563500000|2025-06-10 13:51:40|2982|2983|2985|2983|2985|2983|2982|2983|401
1749563510000|2025-06-10 13:51:50|2984|2982|2987|2985|2987|2985|2984|2982|757
1749563520000|2025-06-10 13:52:00|2988|2986|2988|2986|2989|2986|2988|2985|0
1749563540000|2025-06-10 13:52:20|2986|2985|2990|2987|2990|2987|2986|2984|608
1749563550000|2025-06-10 13:52:30|2989|2986|2987|2984|2990|2986|2987|2984|405
1749563560000|2025-06-10 13:52:40|2986|2983|2985|2982|2986|2983|2984|2982|115
1749563580000|2025-06-10 13:53:00|2984||2983||2985||2983||0
1749563590000|2025-06-10 13:53:10|2984|2984|2986|2984|2986|2984|2984|2983|702
1749563600000|2025-06-10 13:53:20|2985|2983|2986|2983|2986|2984|2985|2983|0
1749563610000|2025-06-10 13:53:30|2985||2985||2985||2985||0
1749563630000|2025-06-10 13:53:50|2986|2984|2988|2985|2988|2986|2986|2984|525
1749563640000|2025-06-10 13:54:00|2987|2984|2984|2982|2987|2985|2984|2982|748
1749563650000|2025-06-10 13:54:10|2983|2981|2984|2982|2985|2983|2982|2980|970
1749563660000|2025-06-10 13:54:20|2983|2981|2983|2981|2984|2981|2983|2981|0
1749563680000|2025-06-10 13:54:40||2980||2980||2981||2980|298
1749563690000|2025-06-10 13:54:50||2981||2981||2981||2981|100
1749563700000|2025-06-10 13:55:00|2982|2980|2983|2980|2983|2980|2982|2979|0
1749563710000|2025-06-10 13:55:10|2982|2979|2982|2980|2982|2980|2982|2979|0
1749563720000|2025-06-10 13:55:20|2983|2982|2984|2982|2985|2982|2983|2982|448
1749563730000|2025-06-10 13:55:30|2986|2984|2987|2984|2987|2984|2986|2984|300
1749563740000|2025-06-10 13:55:40|2986||2986||2986||2986||0
1749563750000|2025-06-10 13:55:50||2985||2985||2985||2985|0
1749563760000|2025-06-10 13:56:00|2987|2984|2988|2985|2988|2985|2986|2984|411
1749563770000|2025-06-10 13:56:10||2986||2985||2986||2985|100
1749563780000|2025-06-10 13:56:20|2989|2988|2993|2991|2994|2991|2989|2988|715
1749563790000|2025-06-10 13:56:30||2990||2990||2990||2990|267
1749563800000|2025-06-10 13:56:40|||||||||400
1749563810000|2025-06-10 13:56:50|2994|2991|2993|2991|2994|2992|2993|2991|1010
1749563820000|2025-06-10 13:57:00|2994|2990|2994|2990|2994|2990|2993|2990|0
1749563830000|2025-06-10 13:57:10|2996|2991|2996|2993|2997|2994|2996|2991|0
1749563840000|2025-06-10 13:57:20||2994||2994||2994||2994|0
1749563850000|2025-06-10 13:57:30||2995||2994||2995||2994|500
1749563860000|2025-06-10 13:57:40||2993||2994||2994||2993|0
1749563870000|2025-06-10 13:57:50|2995|2993|2995|2993|2995|2993|2995|2993|300
1749563880000|2025-06-10 13:58:00|2994|2992|2995|2992|2995|2992|2991|2990|828
1749563890000|2025-06-10 13:58:10|2994||2994||2994||2994||400
1749563900000|2025-06-10 13:58:20|2993|2991|2993|2991|2994|2991|2991|2990|2208
1749563910000|2025-06-10 13:58:30||2990||2992||2992||2990|0
1749563930000|2025-06-10 13:58:50|2994|2993|2995|2993|2995|2994|2994|2992|1718
1749563950000|2025-06-10 13:59:10|2994|2992|2995|2993|2995|2993|2994|2992|108
1749563960000|2025-06-10 13:59:20|2996|2992|2994|2993|2996|2993|2994|2992|502
1749563980000|2025-06-10 13:59:40||2992||2992||2992||2992|200
1749563990000|2025-06-10 13:59:50|2995|2993|2997|2995|2998|2996|2995|2993|530
1749564000000|2025-06-10 14:00:00|2996|2994|2998|2996|2999|2996|2996|2994|201
1749564010000|2025-06-10 14:00:10|2999|2997|3002|3000|3002|3000|2999|2997|2639
1749564020000|2025-06-10 14:00:20|3003|3001|3003|3001|3003|3001|3001|3000|100
1749564030000|2025-06-10 14:00:30|3002|3000|3002|3000|3002|3001|3001|3000|400
1749564040000|2025-06-10 14:00:40|3001||3001||3001||3001||0
1749564050000|2025-06-10 14:00:50|3002||3002||3002||3001||100
1749564060000|2025-06-10 14:01:00|3003|3001|3007|3005|3008|3005|3003|3001|4325
1749564070000|2025-06-10 14:01:10|3008|3006|3010|3008|3010|3008|3008|3006|0
1749564080000|2025-06-10 14:01:20|3009|3007|3009|3007|3010|3007|3009|3007|300
1749564090000|2025-06-10 14:01:30|3010|3008|3009|3007|3010|3009|3009|3007|903
1749564110000|2025-06-10 14:01:50|3010|3009|3012|3010|3013|3011|3010|3009|2313
1749564120000|2025-06-10 14:02:00|3011|3009|3013|3011|3013|3011|3011|3009|209
1749564130000|2025-06-10 14:02:10|3014|3012|3014|3012|3015|3014|3014|3011|924
1749564140000|2025-06-10 14:02:20|3015|3013|3015|3013|3016|3014|3014|3013|200
1749564150000|2025-06-10 14:02:30|3014|3012|3014|3013|3014|3013|3014|3012|600
1749564160000|2025-06-10 14:02:40|3015|3014|3015|3013|3015|3014|3014|3013|600
1749564170000|2025-06-10 14:02:50|3014|3014|3014|3012|3015|3014|3014|3012|0
1749564180000|2025-06-10 14:03:00||3013||3013||3013||3013|0
1749564190000|2025-06-10 14:03:10|3015|3014|3016|3015|3017|3015|3015|3014|1111
1749564200000|2025-06-10 14:03:20|3015|3014|3012|3010|3016|3014|3011|3010|1770
1749564210000|2025-06-10 14:03:30|3011|3011|3011|3009|3012|3011|3010|3008|2960
1749564220000|2025-06-10 14:03:40|3010|3010|3009|3007|3011|3010|3009|3007|227
1749564230000|2025-06-10 14:03:50|3008|3006|3007|3005|3009|3007|3007|3005|300
1749564240000|2025-06-10 14:04:00|3008|3006|3007|3005|3008|3006|3007|3005|2196
1749564250000|2025-06-10 14:04:10|3005|3004|3007|3005|3007|3005|3004|3002|359
1749564260000|2025-06-10 14:04:20|||||||||200
1749564270000|2025-06-10 14:04:30|3008|3007|3008|3007|3010|3008|3008|3007|600
1749564280000|2025-06-10 14:04:40|3009|3006|3010|3008|3011|3008|3008|3006|0
1749564290000|2025-06-10 14:04:50|3009|3007|3008|3007|3010|3008|3008|3006|100
1749564300000|2025-06-10 14:05:00|3007|3006|3007|3005|3009|3007|3005|3004|1065
1749564310000|2025-06-10 14:05:10|3009|3006|3010|3007|3010|3007|3009|3005|130
1749564320000|2025-06-10 14:05:20|3009|3008|3011|3009|3011|3009|3009|3008|100
1749564340000|2025-06-10 14:05:40|3012|3010|3012|3011|3014|3011|3012|3010|336
1749564350000|2025-06-10 14:05:50||3010||3011||3011||3010|0
1749564360000|2025-06-10 14:06:00|3013|3012|3013|3011|3014|3013|3013|3011|217
1749564370000|2025-06-10 14:06:10|3012|3010|3012|3010|3013|3011|3012|3010|202
1749564380000|2025-06-10 14:06:20|3013|3012|3014|3012|3014|3012|3013|3012|300
1749564390000|2025-06-10 14:06:30|3012|3011|3012|3010|3013|3011|3012|3010|0
1749564400000|2025-06-10 14:06:40|||||||||100
1749564420000|2025-06-10 14:07:00|||||||||100
1749564430000|2025-06-10 14:07:10||3011||3010||3011||3010|329
1749564440000|2025-06-10 14:07:20|3013||3013||3013||3012||100
1749564450000|2025-06-10 14:07:30|3014|3012|3015|3012|3015|3012|3013|3011|100
1749564460000|2025-06-10 14:07:40|3014|3011|3013|3011|3014|3011|3013|3011|500
1749564470000|2025-06-10 14:07:50|3014|3012|3014|3012|3014|3012|3014|3012|0
1749564480000|2025-06-10 14:08:00|3015|3013|3017|3016|3017|3016|3015|3013|601
1749564490000|2025-06-10 14:08:10|3018|3015|3017|3015|3018|3017|3016|3014|327
1749564500000|2025-06-10 14:08:20|3016|3014|3014|3013|3017|3014|3014|3013|100
1749564510000|2025-06-10 14:08:30|3013|3012|3012|3011|3014|3012|3012|3010|298
1749564520000|2025-06-10 14:08:40||3010||3011||3011||3010|0
1749564530000|2025-06-10 14:08:50|3011|3009|3006|3004|3011|3009|3006|3004|1021
1749564540000|2025-06-10 14:09:00|3007|3005|3007|3005|3008|3005|3006|3005|100
1749564560000|2025-06-10 14:09:20|3005|3003|3005|3004|3006|3004|3005|3003|1211
1749564570000|2025-06-10 14:09:30|3004|3003|3002|3000|3005|3003|3001|3000|1427
1749564580000|2025-06-10 14:09:40|3003|3002|3004|3002|3004|3002|3003|3002|230
1749564590000|2025-06-10 14:09:50|3003|3001|3002|3000|3003|3001|3002|3000|100
1749564600000|2025-06-10 14:10:00|3003|3002|3007|3005|3007|3005|3003|3002|700
1749564610000|2025-06-10 14:10:10|3006|3003|3005|3002|3006|3003|3005|3002|400
1749564620000|2025-06-10 14:10:20|3004|3003|3003|3000|3004|3003|3001|3000|800
1749564630000|2025-06-10 14:10:30|3002|3001|3004|3002|3004|3002|3002|3001|0
1749564640000|2025-06-10 14:10:40|3005|3003|3005|3003|3005|3003|3005|3003|200
1749564650000|2025-06-10 14:10:50|3006|3004|3007|3005|3007|3005|3006|3004|800
1749564660000|2025-06-10 14:11:00|3006|3004|3004|3002|3006|3004|3004|3002|0
1749564670000|2025-06-10 14:11:10|3003|3003|3004|3002|3004|3003|3003|3002|100
1749564680000|2025-06-10 14:11:20|3003|3001|3002|3001|3003|3002|3001|3000|1255
1749564690000|2025-06-10 14:11:30|3003||3003||3004||3003||100
1749564700000|2025-06-10 14:11:40|3004|3002|3004|3002|3005|3002|3003|3001|400
1749564710000|2025-06-10 14:11:50|3003|3001|3005|3002|3005|3003|3003|3001|400
1749564720000|2025-06-10 14:12:00|3004|3003|3005|3003|3006|3004|3004|3002|400
1749564730000|2025-06-10 14:12:10|3006|3004|3006|3004|3008|3006|3006|3004|348
1749564750000|2025-06-10 14:12:30|3007|3005|3008|3005|3008|3005|3007|3005|100
1749564760000|2025-06-10 14:12:40|3009|3007|3010|3009|3010|3009|3009|3006|100
1749564770000|2025-06-10 14:12:50|3011|3008|3012|3011|3013|3012|3011|3008|737
1749564780000|2025-06-10 14:13:00|3011|3010|3013|3011|3013|3011|3011|3009|652
1749564790000|2025-06-10 14:13:10|3014|3010|3014|3011|3014|3012|3013|3010|200
1749564800000|2025-06-10 14:13:20|3015|3013|3014|3012|3015|3013|3014|3012|200
1749564810000|2025-06-10 14:13:30||3011||3011||3012||3011|100
1749564820000|2025-06-10 14:13:40|3013|3012|3013|3011|3013|3012|3012|3010|511
1749564830000|2025-06-10 14:13:50||3012||3011||3012||3011|100
1749564840000|2025-06-10 14:14:00||3012||3012||3012||3012|0
1749564850000|2025-06-10 14:14:10|3014|3013|3013|3012|3014|3013|3013|3012|494
1749564860000|2025-06-10 14:14:20|3014|3011|3014|3013|3014|3013|3014|3011|538
1749564870000|2025-06-10 14:14:30|3013|3012|3015|3013|3015|3013|3013|3011|733
1749564890000|2025-06-10 14:14:50|3014|3012|3014|3011|3014|3012|3014|3011|100
1749564900000|2025-06-10 14:15:00|3013|3013|3015|3013|3015|3013|3013|3013|0
1749564910000|2025-06-10 14:15:10|3016|3014|3015|3013|3016|3014|3015|3013|0
1749564920000|2025-06-10 14:15:20|3016||3016||3016||3015||100
1749564930000|2025-06-10 14:15:30|3015|3015|3017|3015|3018|3015|3015|3015|200
1749564950000|2025-06-10 14:15:50|3016|3014|3016|3014|3016|3016|3016|3014|100
1749564970000|2025-06-10 14:16:10|3015|3015|3016|3015|3016|3015|3015|3014|406
1749564980000|2025-06-10 14:16:20|3015|3014|3015|3013|3015|3014|3015|3012|193
1749564990000|2025-06-10 14:16:30|3016|3012|3013|3012|3016|3012|3013|3011|0
1749565000000|2025-06-10 14:16:40|3014|3011|3014|3012|3014|3012|3013|3011|857
1749565010000|2025-06-10 14:16:50|3015|3013|3015|3013|3015|3013|3015|3013|100
1749565020000|2025-06-10 14:17:00|3016|3014|3016|3014|3016|3014|3016|3014|0
1749565030000|2025-06-10 14:17:10|3015||3016||3016||3015||0
1749565040000|2025-06-10 14:17:20|3015||3015||3016||3015||0
1749565050000|2025-06-10 14:17:30|3013|3013|3010|3008|3013|3013|3009|3008|3861
1749565060000|2025-06-10 14:17:40|3011|3009|3010|3008|3011|3009|3010|3008|0
1749565080000|2025-06-10 14:18:00|3011|3007|3009|3007|3011|3007|3009|3007|400
1749565090000|2025-06-10 14:18:10|3008|3008|3008|3006|3008|3008|3008|3006|0
1749565100000|2025-06-10 14:18:20|3007|3007|3008|3006|3008|3007|3007|3006|307
1749565110000|2025-06-10 14:18:30|3009|3007|3009|3007|3009|3008|3009|3007|0
1749565120000|2025-06-10 14:18:40|3008|3006|3009|3007|3009|3007|3008|3006|200
1749565130000|2025-06-10 14:18:50|3007|3006|3007|3005|3008|3007|3007|3005|100
1749565140000|2025-06-10 14:19:00|3005|3003|3004|3002|3006|3004|3004|3002|1736
1749565150000|2025-06-10 14:19:10|||||||||200
1749565160000|2025-06-10 14:19:20|3002|3001|3003|3001|3003|3002|3002|3000|1644
1749565170000|2025-06-10 14:19:30|3004|3002|3002|3000|3004|3002|3001|3000|300
1749565180000|2025-06-10 14:19:40|3001||3001||3001||3001||0
1749565190000|2025-06-10 14:19:50|3000|2999|3000|2998|3001|2999|3000|2998|3146
1749565200000|2025-06-10 14:20:00|2999|2997|2998|2996|2999|2997|2996|2995|1379
1749565210000|2025-06-10 14:20:10|2999|2997|2999|2997|3000|2998|2999|2996|219
1749565220000|2025-06-10 14:20:20|3000|2998|3000|2998|3000|2998|3000|2998|600
1749565230000|2025-06-10 14:20:30||2999||2999||2999||2999|0
1749565240000|2025-06-10 14:20:40|2999|2998|2998|2996|3000|2998|2998|2996|543
1749565250000|2025-06-10 14:20:50|2997|2995|2996|2994|2997|2995|2995|2993|829
1749565270000|2025-06-10 14:21:10|||||||||100
1749565280000|2025-06-10 14:21:20||2993||2994||2994||2993|0
1749565290000|2025-06-10 14:21:30|2997|2995|2997|2996|2997|2996|2996|2995|953
1749565300000|2025-06-10 14:21:40|2998|2997|2999|2998|3000|2999|2998|2997|955
1749565310000|2025-06-10 14:21:50|3000|2997|3002|3000|3002|3001|3000|2997|909
1749565320000|2025-06-10 14:22:00|3003||3003||3003||3003||0
1749565330000|2025-06-10 14:22:10|3004|3002|3004|3002|3004|3003|3004|3002|0
1749565350000|2025-06-10 14:22:30|3005|3004|3006|3004|3007|3006|3005|3004|864
1749565360000|2025-06-10 14:22:40|3007|3006|3006|3004|3008|3006|3006|3004|755
1749565370000|2025-06-10 14:22:50|3007|3005|3008|3006|3008|3006|3006|3005|508
1749565380000|2025-06-10 14:23:00||3007||3006||3007||3006|804
1749565390000|2025-06-10 14:23:10|3009|3007|3009|3008|3009|3008|3008|3005|744
1749565410000|2025-06-10 14:23:30|3010|3009|3012|3010|3012|3010|3010|3009|2623
1749565420000|2025-06-10 14:23:40|3011|3009|3011|3010|3011|3010|3011|3009|100
1749565430000|2025-06-10 14:23:50|3012|3011|3012|3010|3012|3011|3012|3010|200
1749565440000|2025-06-10 14:24:00|3013|3012|3018|3016|3018|3016|3013|3012|2388
1749565450000|2025-06-10 14:24:10||3017||3016||3017||3016|0
1749565470000|2025-06-10 14:24:30||3017||3017||3017||3016|0
1749565480000|2025-06-10 14:24:40|3017|3016|3017|3015|3018|3016|3017|3015|0
1749565510000|2025-06-10 14:25:10|3016|3016|3017|3015|3017|3016|3016|3014|1100
1749565520000|2025-06-10 14:25:20|3016|3016|3015|3013|3016|3016|3014|3013|651
1749565530000|2025-06-10 14:25:30|3014|3012|3015|3013|3015|3013|3014|3012|1497
1749565540000|2025-06-10 14:25:40|3014|3012|3015|3013|3015|3013|3014|3012|0
1749565550000|2025-06-10 14:25:50|3014|3012|3014|3012|3014|3012|3014|3012|0
1749565560000|2025-06-10 14:26:00|3015|3013|3014|3012|3015|3013|3014|3012|0
1749565570000|2025-06-10 14:26:10||3013||3012||3013||3012|0
1749565580000|2025-06-10 14:26:20|3015|3013|3017|3015|3017|3015|3015|3012|1069
1749565590000|2025-06-10 14:26:30|3018|3016|3017|3016|3019|3018|3017|3015|767
1749565600000|2025-06-10 14:26:40|3016|3015|3016|3015|3016|3015|3016|3015|600
1749565610000|2025-06-10 14:26:50|3017|3016|3017|3015|3017|3016|3016|3014|1122
1749565620000|2025-06-10 14:27:00|3018|3016|3017|3016|3018|3016|3017|3015|0
1749565630000|2025-06-10 14:27:10|3018||3017||3018||3017||0
1749565640000|2025-06-10 14:27:20|||||||||100
1749565650000|2025-06-10 14:27:30|||||||||200
1749565660000|2025-06-10 14:27:40|3016|3015|3017|3015|3017|3015|3015|3014|343
1749565670000|2025-06-10 14:27:50|3016|3014|3013|3012|3016|3014|3013|3012|553
1749565680000|2025-06-10 14:28:00|3014|3013|3014|3013|3014|3013|3014|3013|500
1749565700000|2025-06-10 14:28:20|3015|3014|3014|3012|3015|3014|3013|3011|1012
1749565710000|2025-06-10 14:28:30|3015|3013|3016|3014|3016|3014|3015|3013|100
1749565720000|2025-06-10 14:28:40|3017|3015|3017|3016|3017|3016|3017|3015|100
1749565730000|2025-06-10 14:28:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1749565740000|2025-06-10 14:29:00|3017|3016|3017|3015|3017|3016|3017|3015|100
1749565750000|2025-06-10 14:29:10|3016|3014|3016|3015|3016|3015|3015|3014|200
1749565770000|2025-06-10 14:29:30|3015|3014|3015|3013|3015|3015|3015|3013|1245
1749565780000|2025-06-10 14:29:40|3014||3015||3015||3014||300
1749565790000|2025-06-10 14:29:50|3016|3014|3016|3015|3016|3015|3016|3014|601
1749565800000|2025-06-10 14:30:00|3017|3016|3017|3016|3019|3017|3017|3016|1297
1749565810000|2025-06-10 14:30:10|3018|3017|3019|3017|3019|3017|3018|3016|100
1749565820000|2025-06-10 14:30:20|3018|3018|3018|3017|3019|3018|3018|3017|651
1749565830000|2025-06-10 14:30:30|3019||3019||3019||3018||0
1749565850000|2025-06-10 14:30:50|3020|3018|3019|3017|3020|3018|3018|3017|1272
1749565860000|2025-06-10 14:31:00|3020|3018|3019|3017|3020|3018|3019|3017|600
1749565870000|2025-06-10 14:31:10|3020|3018|3020|3018|3020|3018|3019|3018|423
1749565880000|2025-06-10 14:31:20|3019|3017|3019|3018|3020|3018|3018|3017|400
1749565890000|2025-06-10 14:31:30|3020|3017|3018|3017|3020|3017|3018|3017|114
1749565900000|2025-06-10 14:31:40|3019|3018|3022|3020|3022|3020|3019|3018|6335
1749565910000|2025-06-10 14:31:50|3021|3019|3021|3020|3021|3020|3019|3018|500
1749565920000|2025-06-10 14:32:00|3022|3021|3022|3020|3022|3021|3021|3020|204
1749565930000|2025-06-10 14:32:10|3021|3019|3023|3021|3024|3022|3021|3019|243
1749565940000|2025-06-10 14:32:20|3024|3022|3023|3021|3024|3022|3023|3021|0
1749565950000|2025-06-10 14:32:30|3024|3022|3023|3022|3024|3022|3023|3022|500
1749565960000|2025-06-10 14:32:40||3021||3021||3021||3021|0
1749565970000|2025-06-10 14:32:50|3024|3022|3023|3021|3024|3022|3023|3021|600
1749565980000|2025-06-10 14:33:00|3024|3022|3024|3022|3024|3022|3023|3021|100
1749565990000|2025-06-10 14:33:10||3023||3022||3023||3022|200
1749566000000|2025-06-10 14:33:20|3023|3021|3022|3021|3023|3021|3022|3021|100
1749566010000|2025-06-10 14:33:30|3023|3022|3023|3022|3023|3022|3023|3021|0
1749566020000|2025-06-10 14:33:40||3021||3021||3022||3021|0
1749566030000|2025-06-10 14:33:50|3022|3022|3024|3023|3024|3023|3021|3020|1534
1749566040000|2025-06-10 14:34:00|3025|3024|3024|3023|3025|3024|3024|3022|855
1749566050000|2025-06-10 14:34:10||3022||3022||3022||3022|400
1749566060000|2025-06-10 14:34:20|3025|3023|3025|3024|3025|3024|3025|3023|200
1749566070000|2025-06-10 14:34:30|3024|3023|3024|3023|3025|3024|3024|3023|1200
1749566080000|2025-06-10 14:34:40||3022||3022||3022||3022|0
1749566090000|2025-06-10 14:34:50|3023|3023|3023|3021|3024|3023|3023|3021|100
1749566100000|2025-06-10 14:35:00|3024|3022|3024|3023|3024|3023|3024|3022|0
1749566110000|2025-06-10 14:35:10|3023|3022|3024|3022|3024|3022|3023|3022|190
1749566120000|2025-06-10 14:35:20|3025|3023|3025|3023|3025|3023|3025|3023|0
1749566130000|2025-06-10 14:35:30|3024|3024|3025|3024|3025|3024|3024|3024|0
1749566140000|2025-06-10 14:35:40|3024|3023|3023|3022|3024|3023|3023|3021|353
1749566150000|2025-06-10 14:35:50|3024|3023|3025|3024|3025|3024|3024|3023|479
1749566160000|2025-06-10 14:36:00|||||||||300
1749566170000|2025-06-10 14:36:10|3026|3025|3027|3026|3027|3026|3025|3025|2941
1749566180000|2025-06-10 14:36:20|3026|3025|3026|3025|3026|3026|3024|3023|1895
1749566190000|2025-06-10 14:36:30|3025|3024|3026|3025|3027|3026|3025|3024|1208
1749566200000|2025-06-10 14:36:40|3027|3026|3027|3025|3027|3026|3026|3025|100
1749566210000|2025-06-10 14:36:50|3026|3024|3025|3024|3027|3025|3025|3024|700
1749566220000|2025-06-10 14:37:00|3026|3025|3027|3026|3027|3026|3026|3025|700
1749566230000|2025-06-10 14:37:10||3025||3026||3026||3025|100
1749566240000|2025-06-10 14:37:20|3028|3027|3029|3028|3029|3028|3028|3027|3786
1749566250000|2025-06-10 14:37:30|3028|3027|3028|3027|3028|3027|3028|3027|1300
1749566260000|2025-06-10 14:37:40|3029|3026|3028|3026|3029|3026|3027|3026|868
1749566270000|2025-06-10 14:37:50|3027|3027|3027|3026|3027|3027|3027|3026|500
1749566280000|2025-06-10 14:38:00|3028|3027|3030|3029|3030|3029|3027|3027|2294
1749566290000|2025-06-10 14:38:10|3028|3028|3028|3026|3028|3028|3026|3025|2454
1749566300000|2025-06-10 14:38:20|3027|3025|3026|3025|3028|3026|3026|3025|208
1749566310000|2025-06-10 14:38:30|3027|3024|3026|3025|3027|3025|3026|3024|1130
1749566320000|2025-06-10 14:38:40|3027|3026|3028|3027|3028|3027|3027|3026|900
1749566330000|2025-06-10 14:38:50|3027|3026|3027|3026|3028|3027|3027|3025|1225
1749566340000|2025-06-10 14:39:00|3028|3027|3028|3027|3028|3027|3028|3027|200
1749566360000|2025-06-10 14:39:20|3030|3028|3032|3031|3033|3032|3030|3028|6280
1749566370000|2025-06-10 14:39:30|3033|3032|3032|3031|3033|3032|3032|3031|403
1749566380000|2025-06-10 14:39:40|3033|3032|3036|3034|3037|3035|3033|3032|6181
1749566390000|2025-06-10 14:39:50|3035|3033|3031|3030|3035|3033|3031|3030|5212
1749566400000|2025-06-10 14:40:00|3032|3029|3028|3027|3032|3030|3028|3027|1072
1749566410000|2025-06-10 14:40:10|3027|3026|3028|3027|3028|3027|3027|3025|304
1749566420000|2025-06-10 14:40:20|3029|3026|3029|3028|3029|3028|3029|3026|1437
1749566430000|2025-06-10 14:40:30|3028|3027|3030|3029|3030|3029|3028|3027|864
1749566440000|2025-06-10 14:40:40|3031||3031||3031||3030||400
1749566450000|2025-06-10 14:40:50||3030||3030||3030||3029|600
1749566470000|2025-06-10 14:41:10||3029||3030||3030||3029|1108
1749566480000|2025-06-10 14:41:20|3030|3029|3033|3031|3033|3031|3030|3029|1917
1749566490000|2025-06-10 14:41:30|3034|3032|3034|3033|3035|3033|3034|3032|325
1749566500000|2025-06-10 14:41:40|3035|3034|3035|3034|3035|3034|3035|3034|254
1749566510000|2025-06-10 14:41:50|3036|3033|3036|3034|3036|3034|3036|3033|200
1749566520000|2025-06-10 14:42:00|3035|3036|3035|3033|3037|3036|3035|3033|4557
1749566530000|2025-06-10 14:42:10|3034||3034||3034||3034||400
1749566540000|2025-06-10 14:42:20|3033|3032|3031|3030|3033|3032|3031|3030|2212
1749566550000|2025-06-10 14:42:30|3032|3031|3034|3033|3034|3033|3032|3031|639
1749566560000|2025-06-10 14:42:40|3035|3034|3037|3036|3037|3036|3035|3033|5842
1749566570000|2025-06-10 14:42:50|3038|3035|3039|3037|3040|3039|3038|3035|1414
1749566580000|2025-06-10 14:43:00|3040|3038|3039|3038|3040|3038|3039|3038|300
1749566600000|2025-06-10 14:43:20||3037||3038||3038||3037|1856
1749566610000|2025-06-10 14:43:30|3040|3039|3041|3040|3041|3040|3040|3038|4470
1749566620000|2025-06-10 14:43:40|3042|3039|3042|3040|3042|3041|3042|3039|616
1749566630000|2025-06-10 14:43:50|3041|3039|3038|3037|3041|3039|3038|3037|605
1749566640000|2025-06-10 14:44:00|3037|3036|3039|3038|3039|3038|3037|3035|734
1749566650000|2025-06-10 14:44:10|3040|3037|3039|3038|3040|3038|3039|3037|400
1749566660000|2025-06-10 14:44:20||3037||3038||3038||3037|0
1749566670000|2025-06-10 14:44:30|3038|3037|3036|3035|3038|3037|3035|3034|1677
1749566680000|2025-06-10 14:44:40|3035|3034|3035|3034|3035|3034|3035|3033|200
1749566690000|2025-06-10 14:44:50|3036|3033|3034|3033|3036|3035|3034|3033|1340
1749566700000|2025-06-10 14:45:00|3035|3032|3035|3034|3036|3035|3034|3032|1638
1749566710000|2025-06-10 14:45:10|3036|3033|3036|3035|3036|3035|3035|3033|400
1749566720000|2025-06-10 14:45:20|3037|3034|3036|3035|3037|3035|3036|3034|100
1749566730000|2025-06-10 14:45:30|3037|3036|3038|3037|3038|3037|3037|3036|300
1749566740000|2025-06-10 14:45:40|3039|3038|3042|3041|3042|3041|3039|3038|495
1749566750000|2025-06-10 14:45:50|3041|3040|3040|3039|3041|3040|3040|3039|100
1749566760000|2025-06-10 14:46:00|3041|3040|3041|3040|3041|3040|3041|3040|406
1749566770000|2025-06-10 14:46:10|3042|3041|3041|3040|3043|3042|3041|3040|400
1749566780000|2025-06-10 14:46:20|3042|3041|3042|3041|3042|3041|3042|3041|120
1749566790000|2025-06-10 14:46:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1749566800000|2025-06-10 14:46:40|3042|3041|3044|3043|3044|3043|3042|3041|1371
1749566810000|2025-06-10 14:46:50|3045|3044|3049|3048|3049|3048|3045|3044|618
1749566820000|2025-06-10 14:47:00|3047|3047|3049|3048|3049|3048|3047|3046|820
1749566830000|2025-06-10 14:47:10|3050|3047|3049|3048|3050|3048|3049|3047|1000
1749566840000|2025-06-10 14:47:20|3050|3049|3050|3048|3050|3049|3049|3048|700
1749566850000|2025-06-10 14:47:30||3049||3048||3049||3048|100
1749566860000|2025-06-10 14:47:40|3049|3049|3049|3047|3049|3049|3049|3047|200
1749566870000|2025-06-10 14:47:50||3048||3048||3048||3047|606
1749566890000|2025-06-10 14:48:10|3050|3046|3047|3046|3050|3046|3047|3046|1307
1749566900000|2025-06-10 14:48:20|3046|3045|3046|3045|3046|3045|3046|3045|409
1749566910000|2025-06-10 14:48:30|3047|3046|3047|3046|3047|3046|3047|3046|124
1749566920000|2025-06-10 14:48:40|3048|3045|3047|3045|3048|3045|3047|3045|200
1749566930000|2025-06-10 14:48:50|3048|3046|3048|3047|3048|3047|3047|3046|0
1749566940000|2025-06-10 14:49:00|||||||||400
1749566950000|2025-06-10 14:49:10|3049||3048||3049||3048||100
1749566960000|2025-06-10 14:49:20|3049|3046|3048|3046|3049|3046|3047|3046|611
1749566970000|2025-06-10 14:49:30||3047||3047||3047||3047|0
1749566980000|2025-06-10 14:49:40|3049|3048|3049|3048|3049|3048|3049|3048|499
1749567000000|2025-06-10 14:50:00|3048|3047|3049|3048|3050|3048|3048|3047|575
1749567020000|2025-06-10 14:50:20|3050|3049|3049|3048|3050|3049|3049|3048|700
1749567030000|2025-06-10 14:50:30|||||||||300
1749567040000|2025-06-10 14:50:40|3050|3049|3050|3048|3050|3049|3050|3048|700
1749567050000|2025-06-10 14:50:50|3049|3047|3047|3046|3050|3047|3047|3046|1020
1749567060000|2025-06-10 14:51:00|3048|3047|3047|3046|3048|3047|3047|3046|657
1749567070000|2025-06-10 14:51:10|3048|3047|3046|3045|3048|3047|3046|3045|1027
1749567080000|2025-06-10 14:51:20|3045|3044|3044|3043|3045|3044|3044|3043|814
1749567090000|2025-06-10 14:51:30||3042||3043||3043||3042|400
1749567100000|2025-06-10 14:51:40|3045|3042|3044|3043|3045|3044|3044|3042|800
1749567120000|2025-06-10 14:52:00|3045|3044|3047|3045|3047|3045|3045|3044|429
1749567130000|2025-06-10 14:52:10|3046|3046|3047|3045|3047|3046|3046|3045|100
1749567140000|2025-06-10 14:52:20|3048|3046|3047|3046|3048|3047|3047|3046|622
1749567150000|2025-06-10 14:52:30|3048|3047|3048|3047|3049|3047|3048|3047|400
1749567160000|2025-06-10 14:52:40|3049|3048|3050|3049|3050|3049|3048|3048|400
1749567170000|2025-06-10 14:52:50|3051|3050|3052|3050|3052|3050|3051|3050|1125
1749567180000|2025-06-10 14:53:00|3053|3051|3053|3052|3053|3052|3052|3051|445
1749567190000|2025-06-10 14:53:10|3054|3053|3056|3054|3056|3054|3054|3053|800
1749567200000|2025-06-10 14:53:20|3055|3055|3056|3055|3057|3056|3053|3052|6473
1749567210000|2025-06-10 14:53:30|3057|3056|3057|3056|3058|3057|3057|3056|734
1749567220000|2025-06-10 14:53:40|3058|3057|3059|3058|3060|3058|3058|3056|460
1749567230000|2025-06-10 14:53:50|3058|3057|3058|3057|3059|3058|3058|3057|1643
1749567240000|2025-06-10 14:54:00|3059|3056|3058|3056|3059|3057|3057|3056|1019
1749567250000|2025-06-10 14:54:10|3059|3057|3058|3057|3059|3057|3058|3056|0
1749567260000|2025-06-10 14:54:20|3059|3058|3059|3058|3060|3058|3058|3058|800
1749567270000|2025-06-10 14:54:30|3060|3059|3059|3057|3060|3059|3059|3057|400
1749567280000|2025-06-10 14:54:40|3060|3058|3059|3058|3060|3059|3059|3058|0
1749567290000|2025-06-10 14:54:50|3058|3057|3053|3052|3058|3057|3053|3052|1101
1749567300000|2025-06-10 14:55:00|3054|3051|3051|3049|3054|3051|3051|3049|1215
1749567310000|2025-06-10 14:55:10|3052|3050|3054|3052|3054|3052|3052|3050|1320
1749567320000|2025-06-10 14:55:20|3053|3053|3053|3052|3054|3053|3053|3052|800
1749567330000|2025-06-10 14:55:30|3054|3053|3054|3052|3054|3053|3054|3052|100
1749567340000|2025-06-10 14:55:40|3053|3051|3052|3051|3054|3051|3051|3050|320
1749567350000|2025-06-10 14:55:50|||||||||100
1749567360000|2025-06-10 14:56:00|3051|3050|3049|3048|3051|3050|3049|3048|1320
1749567370000|2025-06-10 14:56:10|3048|3047|3050|3049|3050|3049|3048|3047|1109
1749567380000|2025-06-10 14:56:20|3051|3051|3058|3057|3058|3057|3051|3051|5179
1749567390000|2025-06-10 14:56:30|3059|3058|3059|3058|3060|3059|3059|3057|2555
1749567400000|2025-06-10 14:56:40|3058|3057|3059|3058|3059|3058|3058|3057|637
1749567410000|2025-06-10 14:56:50|3058|3057|3058|3057|3058|3058|3058|3057|2999
1749567420000|2025-06-10 14:57:00|3056|3056|3057|3056|3059|3057|3056|3055|1200
1749567430000|2025-06-10 14:57:10|||||||||2208
1749567450000|2025-06-10 14:57:30|3056|3055|3055|3054|3056|3055|3055|3054|400
1749567460000|2025-06-10 14:57:40|3054|3053|3055|3053|3055|3054|3054|3053|100
1749567470000|2025-06-10 14:57:50|3054|3052|3052|3051|3054|3052|3052|3050|0
1749567480000|2025-06-10 14:58:00||3050||3050||3050||3050|0
1749567490000|2025-06-10 14:58:10|3053|3051|3053|3052|3053|3052|3053|3051|800
1749567500000|2025-06-10 14:58:20|3054|3051|3056|3054|3056|3055|3054|3051|1329
1749567520000|2025-06-10 14:58:40|||||||||100
1749567530000|2025-06-10 14:58:50|3057|3055|3060|3059|3060|3059|3057|3055|4109
1749567540000|2025-06-10 14:59:00|3061|3060|3061|3060|3061|3060|3061|3060|1115
1749567550000|2025-06-10 14:59:10|3062|3061|3061|3060|3064|3062|3061|3060|764
1749567560000|2025-06-10 14:59:20|3062|3061|3062|3061|3062|3061|3062|3061|400
1749567570000|2025-06-10 14:59:30|3063|3062|3063|3062|3064|3063|3062|3062|1243
1749567580000|2025-06-10 14:59:40|3062|3061|3063|3061|3063|3061|3062|3060|520
1749567590000|2025-06-10 14:59:50|3062|3060|3063|3062|3063|3062|3061|3060|507
1749567600000|2025-06-10 15:00:00|3064|3061|3062|3061|3064|3062|3062|3061|1138
1749567620000|2025-06-10 15:00:20|3063|3062|3064|3063|3065|3064|3063|3062|1943
1749567630000|2025-06-10 15:00:30|3065|3064|3064|3063|3065|3064|3064|3063|600
1749567640000|2025-06-10 15:00:40|3065|3064|3065|3064|3065|3064|3065|3064|200
1749567660000|2025-06-10 15:01:00|3066|3063|3064|3063|3066|3064|3064|3063|2001
1749567670000|2025-06-10 15:01:10|3063|3062|3063|3062|3063|3062|3062|3061|1851
1749567680000|2025-06-10 15:01:20||3061||3061||3062||3061|200
1749567690000|2025-06-10 15:01:30|3062|3062|3063|3062|3063|3062|3061|3059|1740
1749567700000|2025-06-10 15:01:40|3064|3061|3062|3061|3064|3061|3062|3061|610
1749567710000|2025-06-10 15:01:50|3063|3062|3064|3063|3064|3063|3062|3060|1805
1749567720000|2025-06-10 15:02:00|3063|3062|3065|3063|3065|3063|3063|3062|300
1749567730000|2025-06-10 15:02:10|3064|3062|3067|3065|3067|3065|3064|3062|800
1749567740000|2025-06-10 15:02:20|3066||3067||3067||3066||100
1749567750000|2025-06-10 15:02:30|3066|3064|3065|3064|3066|3064|3065|3064|613
1749567760000|2025-06-10 15:02:40|3066|3065|3066|3065|3066|3065|3066|3065|0
1749567780000|2025-06-10 15:03:00|3065|3064|3062|3061|3065|3064|3062|3061|627
1749567790000|2025-06-10 15:03:10|3063|3062|3065|3063|3065|3063|3063|3062|220
1749567800000|2025-06-10 15:03:20|3064|3064|3065|3063|3066|3065|3064|3063|1606
1749567810000|2025-06-10 15:03:30|3066|3064|3066|3064|3066|3065|3066|3064|300
1749567820000|2025-06-10 15:03:40|3067|3065|3067|3065|3067|3066|3066|3064|986
1749567830000|2025-06-10 15:03:50|3066|3066|3069|3068|3071|3069|3066|3066|4688
1749567840000|2025-06-10 15:04:00|3070|3067|3068|3066|3070|3067|3068|3066|900
1749567850000|2025-06-10 15:04:10|3067|3067|3068|3067|3068|3067|3067|3067|0
1749567860000|2025-06-10 15:04:20|3067|3066|3068|3067|3068|3067|3067|3066|200
1749567880000|2025-06-10 15:04:40|3067|3066|3067|3066|3067|3066|3067|3065|216
1749567890000|2025-06-10 15:04:50|3066|3065|3065|3064|3066|3065|3064|3063|1600
1749567910000|2025-06-10 15:05:10|3066|3065|3066|3065|3067|3066|3066|3064|1550
1749567930000|2025-06-10 15:05:30|3065|3064|3066|3064|3066|3064|3065|3064|391
1749567940000|2025-06-10 15:05:40|3065|3063|3060|3059|3065|3063|3060|3059|1700
1749567950000|2025-06-10 15:05:50|3061|3060|3061|3060|3062|3060|3061|3059|200
1749567960000|2025-06-10 15:06:00|3062||3062||3062||3061||0
1749567970000|2025-06-10 15:06:10|3061|3059|3057|3056|3061|3059|3057|3055|862
1749567980000|2025-06-10 15:06:20|3058|3057|3059|3057|3059|3058|3057|3056|300
1749567990000|2025-06-10 15:06:30||3058||3058||3058||3057|0
1749568000000|2025-06-10 15:06:40||3057||3058||3058||3057|100
1749568010000|2025-06-10 15:06:50|3060|3059|3062|3060|3062|3060|3060|3059|511
1749568020000|2025-06-10 15:07:00|3061|3061|3060|3059|3061|3061|3060|3059|210
1749568030000|2025-06-10 15:07:10|3061|3058|3058|3056|3061|3058|3058|3056|1127
1749568040000|2025-06-10 15:07:20|3057|3057|3055|3054|3057|3057|3055|3054|885
1749568050000|2025-06-10 15:07:30|3054|3053|3054|3053|3054|3053|3054|3053|107
1749568060000|2025-06-10 15:07:40|3055|3054|3056|3055|3056|3055|3055|3054|229
1749568070000|2025-06-10 15:07:50|3057|3056|3058|3056|3058|3056|3057|3056|259
1749568080000|2025-06-10 15:08:00|3059|3057|3059|3058|3060|3058|3059|3057|100
1749568090000|2025-06-10 15:08:10|3060|3059|3059|3058|3061|3059|3059|3057|964
1749568100000|2025-06-10 15:08:20||3057||3058||3058||3057|0
1749568110000|2025-06-10 15:08:30|3058|3057|3059|3057|3059|3057|3058|3056|600
1749568120000|2025-06-10 15:08:40||3058||3058||3058||3058|0
1749568130000|2025-06-10 15:08:50||3057||3057||3058||3057|0
1749568140000|2025-06-10 15:09:00||3058||3058||3058||3058|100
1749568150000|2025-06-10 15:09:10|3058|3057|3059|3058|3059|3058|3058|3057|700
1749568160000|2025-06-10 15:09:20|3058|3057|3057|3055|3058|3057|3057|3055|407
1749568170000|2025-06-10 15:09:30|3056|3056|3057|3056|3057|3056|3056|3056|400
1749568180000|2025-06-10 15:09:40|3056|3055|3057|3056|3057|3056|3055|3054|520
1749568190000|2025-06-10 15:09:50||3055||3056||3056||3055|500
1749568200000|2025-06-10 15:10:00|3056|3055|3055|3054|3056|3055|3055|3053|294
1749568210000|2025-06-10 15:10:10||3053||3054||3054||3053|311
1749568220000|2025-06-10 15:10:20|3056|3056|3057|3056|3057|3056|3056|3056|605
1749568230000|2025-06-10 15:10:30|3056|3055|3057|3055|3057|3055|3056|3055|100
1749568240000|2025-06-10 15:10:40|3056|3054|3056|3055|3057|3055|3056|3054|0
1749568250000|2025-06-10 15:10:50|3057|3054|3056|3055|3057|3056|3056|3054|300
1749568260000|2025-06-10 15:11:00|3057|3056|3058|3057|3058|3057|3055|3054|3600
1749568270000|2025-06-10 15:11:10|3059|3058|3058|3057|3059|3058|3056|3055|1480
1749568280000|2025-06-10 15:11:20|||||||||100
1749568290000|2025-06-10 15:11:30|||||||||100
1749568300000|2025-06-10 15:11:40|3059|3058|3060|3058|3060|3059|3059|3058|1000
1749568310000|2025-06-10 15:11:50|3061|3059|3062|3061|3065|3064|3061|3059|4586
1749568320000|2025-06-10 15:12:00|3063|3062|3064|3063|3064|3063|3063|3062|1210
1749568330000|2025-06-10 15:12:10|||||||||100
1749568340000|2025-06-10 15:12:20|3063|3062|3064|3063|3064|3063|3063|3061|805
1749568350000|2025-06-10 15:12:30|3063|3062|3062|3060|3063|3062|3061|3060|200
1749568360000|2025-06-10 15:12:40|3061|3059|3061|3059|3061|3059|3061|3059|0
1749568370000|2025-06-10 15:12:50|3060|3058|3060|3058|3061|3058|3060|3058|100
1749568380000|2025-06-10 15:13:00|3059|3057|3058|3056|3060|3057|3058|3056|300
1749568390000|2025-06-10 15:13:10|3057||3057||3058||3057||200
1749568400000|2025-06-10 15:13:20|3056|3055|3057|3056|3057|3056|3056|3054|911
1749568420000|2025-06-10 15:13:40|3058|3057|3058|3057|3058|3057|3058|3057|600
1749568430000|2025-06-10 15:13:50|||||||||100
1749568440000|2025-06-10 15:14:00||3056||3057||3057||3056|100
1749568450000|2025-06-10 15:14:10|3057|3056|3057|3055|3057|3056|3057|3055|831
1749568460000|2025-06-10 15:14:20|3058|3056|3059|3057|3059|3058|3058|3055|1245
1749568470000|2025-06-10 15:14:30|3058|3058|3058|3057|3058|3058|3058|3057|800
1749568480000|2025-06-10 15:14:40|3057|3056|3058|3056|3059|3057|3057|3056|302
1749568490000|2025-06-10 15:14:50|3057||3057||3057||3057||0
1749568500000|2025-06-10 15:15:00|3058|3057|3058|3056|3059|3058|3058|3056|2131
1749568510000|2025-06-10 15:15:10|3057|3057|3057|3056|3057|3057|3057|3056|200
1749568520000|2025-06-10 15:15:20|3056|3055|3056|3055|3057|3055|3056|3054|706
1749568530000|2025-06-10 15:15:30|3057|3054|3052|3051|3057|3054|3052|3051|855
1749568540000|2025-06-10 15:15:40|3051|3050|3052|3051|3052|3051|3051|3050|1271
1749568550000|2025-06-10 15:15:50|3053|3050|3055|3054|3055|3054|3053|3050|1100
1749568560000|2025-06-10 15:16:00|3054|3053|3054|3052|3054|3054|3054|3052|501
1749568570000|2025-06-10 15:16:10|3055|3053|3054|3053|3055|3053|3054|3053|100
1749568580000|2025-06-10 15:16:20|3053|3052|3053|3052|3054|3052|3052|3051|300
1749568600000|2025-06-10 15:16:40||3051||3051||3052||3051|200
1749568620000|2025-06-10 15:17:00|3051|3050|3051|3049|3052|3050|3049|3048|1689
1749568630000|2025-06-10 15:17:10|3050|3048|3049|3048|3050|3048|3048|3047|1210
1749568640000|2025-06-10 15:17:20||3047||3047||3048||3047|400
1749568650000|2025-06-10 15:17:30||3048||3048||3048||3047|0
1749568660000|2025-06-10 15:17:40|3050|3049|3050|3049|3050|3049|3050|3049|552
1749568670000|2025-06-10 15:17:50|3049|3048|3048|3046|3049|3048|3048|3046|2270
1749568680000|2025-06-10 15:18:00|3047|3045|3048|3046|3048|3046|3047|3045|540
1749568690000|2025-06-10 15:18:10|3047|3047|3049|3048|3049|3048|3047|3047|880
1749568710000|2025-06-10 15:18:30||3047||3048||3048||3047|0
1749568720000|2025-06-10 15:18:40|3048|3046|3047|3045|3048|3046|3047|3045|400
1749568730000|2025-06-10 15:18:50|3046|3046|3047|3046|3047|3046|3046|3046|120
1749568740000|2025-06-10 15:19:00|3048|3045|3048|3046|3048|3046|3048|3045|366
1749568750000|2025-06-10 15:19:10|3049|3047|3049|3047|3049|3048|3049|3047|0
1749568760000|2025-06-10 15:19:20|3048|3048|3053|3051|3053|3051|3048|3048|1161
1749568770000|2025-06-10 15:19:30|3052|3050|3051|3049|3052|3051|3050|3049|300
1749568780000|2025-06-10 15:19:40|3049|3048|3051|3050|3052|3050|3049|3047|3519
1749568790000|2025-06-10 15:19:50|3050|3049|3052|3050|3052|3050|3050|3049|520
1749568800000|2025-06-10 15:20:00|3051|3049|3048|3047|3052|3050|3047|3046|625
1749568810000|2025-06-10 15:20:10||3046||3046||3046||3046|0
1749568820000|2025-06-10 15:20:20|3047|3045|3047|3045|3047|3046|3047|3045|600
1749568830000|2025-06-10 15:20:30||3046||3046||3046||3046|100
1749568840000|2025-06-10 15:20:40||3045||3046||3046||3045|0
1749568850000|2025-06-10 15:20:50||3045||3045||3045||3045|100
1749568860000|2025-06-10 15:21:00|3046|3046|3046|3044|3046|3046|3046|3044|0
1749568870000|2025-06-10 15:21:10|3047|3045|3049|3048|3049|3048|3047|3045|500
1749568890000|2025-06-10 15:21:30|3050|3049|3051|3050|3051|3050|3050|3049|101
1749568900000|2025-06-10 15:21:40|3052|3049|3051|3049|3052|3049|3050|3049|365
1749568910000|2025-06-10 15:21:50|3052|3050|3052|3050|3052|3050|3052|3050|100
1749568920000|2025-06-10 15:22:00|3051|3049|3051|3049|3051|3049|3050|3049|100
1749568930000|2025-06-10 15:22:10|3050||3051||3051||3050||0
1749568940000|2025-06-10 15:22:20|3050|3048|3051|3049|3051|3049|3050|3048|0
1749568950000|2025-06-10 15:22:30||3050||3050||3050||3050|0
1749568960000|2025-06-10 15:22:40|3050|3049|3049|3048|3051|3049|3049|3047|100
1749568970000|2025-06-10 15:22:50||3047||3048||3048||3047|200
1749568980000|2025-06-10 15:23:00|3050|3049|3051|3049|3051|3050|3050|3049|855
1749568990000|2025-06-10 15:23:10|3050|3048|3051|3049|3051|3049|3050|3048|0
1749569000000|2025-06-10 15:23:20||3050||3050||3050||3050|200
1749569010000|2025-06-10 15:23:30|3052||3052||3052||3051||100
1749569020000|2025-06-10 15:23:40|3051|3051|3055|3054|3055|3054|3051|3051|2447
1749569030000|2025-06-10 15:23:50|3056|3055|3059|3058|3059|3058|3056|3055|2470
1749569040000|2025-06-10 15:24:00|3060|3059|3062|3061|3062|3061|3060|3058|1466
1749569050000|2025-06-10 15:24:10|3061|3060|3062|3060|3062|3060|3061|3060|500
1749569060000|2025-06-10 15:24:20|3061|3061|3062|3060|3062|3061|3061|3060|381
1749569070000|2025-06-10 15:24:30||3061||3061||3061||3060|100
1749569080000|2025-06-10 15:24:40|3061|3060|3062|3060|3062|3060|3061|3060|0
1749569090000|2025-06-10 15:24:50||3061||3061||3061||3061|0
1749569100000|2025-06-10 15:25:00|3061|3060|3063|3061|3063|3061|3061|3059|343
1749569110000|2025-06-10 15:25:10|3062|3062|3063|3061|3065|3063|3062|3061|974
1749569120000|2025-06-10 15:25:20|3064|3062|3065|3063|3065|3063|3064|3062|1000
1749569130000|2025-06-10 15:25:30|3063|3062|3063|3062|3063|3062|3063|3061|1121
1749569140000|2025-06-10 15:25:40|3064|3061|3064|3062|3064|3063|3064|3061|601
1749569150000|2025-06-10 15:25:50|3063|3063|3062|3060|3063|3063|3062|3060|1508
1749569160000|2025-06-10 15:26:00|3061|3061|3061|3060|3061|3061|3061|3060|800
1749569170000|2025-06-10 15:26:10|3062|3061|3064|3062|3064|3063|3062|3061|660
1749569180000|2025-06-10 15:26:20|3065|3063|3066|3065|3066|3065|3065|3063|764
1749569190000|2025-06-10 15:26:30|3067|3064|3068|3066|3068|3066|3065|3064|474
1749569200000|2025-06-10 15:26:40||3067||3067||3067||3067|0
1749569210000|2025-06-10 15:26:50|3069|3068|3070|3069|3070|3069|3069|3068|1286
1749569220000|2025-06-10 15:27:00|3071|3070|3073|3071|3074|3073|3071|3070|3271
1749569230000|2025-06-10 15:27:10|3074|3073|3072|3071|3075|3073|3072|3071|1880
1749569240000|2025-06-10 15:27:20|3073|3072|3074|3073|3074|3073|3072|3072|312
1749569250000|2025-06-10 15:27:30|3073|3072|3073|3072|3073|3072|3073|3072|1900
1749569260000|2025-06-10 15:27:40|3075|3073|3075|3074|3075|3074|3074|3072|100
1749569270000|2025-06-10 15:27:50|3074|3073|3074|3073|3074|3073|3074|3072|650
1749569280000|2025-06-10 15:28:00|3073|3072|3073|3072|3074|3072|3073|3071|2044
1749569290000|2025-06-10 15:28:10|3074|3071|3073|3072|3074|3072|3073|3071|200
1749569300000|2025-06-10 15:28:20|3072|3071|3072|3071|3072|3071|3072|3071|413
1749569310000|2025-06-10 15:28:30|3073|3070|3073|3071|3073|3071|3073|3070|497
1749569320000|2025-06-10 15:28:40||3072||3072||3072||3072|0
1749569330000|2025-06-10 15:28:50|3071|3071|3071|3069|3071|3071|3071|3069|438
1749569340000|2025-06-10 15:29:00|3072|3070|3073|3071|3073|3071|3071|3070|190
1749569350000|2025-06-10 15:29:10|3072|3070|3071|3070|3072|3070|3071|3069|313
1749569360000|2025-06-10 15:29:20||3069||3070||3070||3069|0
1749569390000|2025-06-10 15:29:50|||||||||100
1749569400000|2025-06-10 15:30:00|||||||||100
1749569410000|2025-06-10 15:30:10|3070|3069|3070|3068|3070|3069|3070|3068|1145
1749569420000|2025-06-10 15:30:20||3069||3068||3069||3068|0
1749569430000|2025-06-10 15:30:30|3069||3070||3070||3069||186
1749569440000|2025-06-10 15:30:40|3069||3069||3069||3069||0
1749569450000|2025-06-10 15:30:50||3067||3068||3068||3067|920
1749569460000|2025-06-10 15:31:00|3068|3067|3068|3066|3068|3067|3068|3066|775
1749569470000|2025-06-10 15:31:10||3067||3067||3067||3067|200
1749569500000|2025-06-10 15:31:40|3069|3068|3069|3068|3069|3068|3069|3067|743
1749569510000|2025-06-10 15:31:50|3070|3069|3071|3070|3071|3070|3070|3069|1125
1749569520000|2025-06-10 15:32:00|3073|3071|3072|3071|3073|3071|3072|3069|1392
1749569530000|2025-06-10 15:32:10|3073|3072|3073|3072|3073|3072|3073|3072|402
1749569540000|2025-06-10 15:32:20|3074||3073||3074||3073||200
1749569550000|2025-06-10 15:32:30|3071|3070|3067|3065|3071|3070|3067|3065|1916
1749569560000|2025-06-10 15:32:40|3066|3066|3066|3065|3067|3066|3066|3065|0
1749569570000|2025-06-10 15:32:50|3067|3066|3068|3067|3069|3068|3067|3065|205
1749569580000|2025-06-10 15:33:00|3069|3065|3065|3064|3069|3065|3065|3064|672
1749569590000|2025-06-10 15:33:10|3064|3063|3066|3064|3066|3065|3064|3063|1244
1749569600000|2025-06-10 15:33:20|3067|3065|3066|3065|3067|3066|3066|3065|782
1749569610000|2025-06-10 15:33:30|3065|3064|3064|3062|3065|3064|3063|3062|220
1749569620000|2025-06-10 15:33:40|3065|3063|3065|3064|3065|3064|3064|3062|100
1749569630000|2025-06-10 15:33:50|3066|3065|3068|3067|3069|3067|3066|3065|1269
1749569640000|2025-06-10 15:34:00|3069|3068|3069|3068|3069|3068|3069|3068|0
1749569650000|2025-06-10 15:34:10|3068|3067|3066|3065|3070|3069|3066|3065|2069
1749569660000|2025-06-10 15:34:20|3067|3066|3067|3065|3067|3066|3066|3064|600
1749569670000|2025-06-10 15:34:30|3068|3066|3068|3067|3068|3067|3067|3065|379
1749569680000|2025-06-10 15:34:40|3067|3066|3065|3064|3067|3066|3065|3064|605
1749569690000|2025-06-10 15:34:50|3066|3065|3067|3066|3067|3066|3066|3064|1143
1749569700000|2025-06-10 15:35:00|3068|3065|3067|3066|3068|3066|3067|3065|100
1749569710000|2025-06-10 15:35:10|3068|3067|3068|3067|3068|3067|3068|3066|0
1749569720000|2025-06-10 15:35:20|3067|3066|3065|3063|3068|3067|3065|3063|799
1749569730000|2025-06-10 15:35:30|3066|3064|3066|3065|3066|3065|3066|3064|300
1749569740000|2025-06-10 15:35:40|3065|3064|3066|3064|3066|3064|3065|3064|100
1749569750000|2025-06-10 15:35:50|3065|3063|3065|3064|3065|3064|3064|3063|720
1749569760000|2025-06-10 15:36:00|3064|3063|3064|3063|3065|3064|3064|3063|200
1749569770000|2025-06-10 15:36:10|3063|3062|3062|3061|3063|3062|3062|3060|541
1749569780000|2025-06-10 15:36:20|3061|3060|3061|3059|3061|3061|3060|3058|4148
1749569790000|2025-06-10 15:36:30|3062|3060|3061|3059|3062|3061|3061|3059|284
1749569800000|2025-06-10 15:36:40|3062|3060|3062|3060|3062|3060|3062|3059|100
1749569810000|2025-06-10 15:36:50|3061|3059|3060|3058|3061|3059|3060|3058|0
1749569820000|2025-06-10 15:37:00|3061|3059|3061|3060|3061|3060|3061|3058|0
1749569830000|2025-06-10 15:37:10|3060|3059|3060|3059|3061|3059|3060|3059|0
1749569840000|2025-06-10 15:37:20|||||||||200
1749569850000|2025-06-10 15:37:30|3061|3060|3062|3061|3062|3061|3061|3060|1400
1749569860000|2025-06-10 15:37:40|3061|3060|3060|3059|3061|3060|3060|3059|620
1749569870000|2025-06-10 15:37:50|3059|3058|3060|3059|3061|3060|3059|3058|1285
1749569880000|2025-06-10 15:38:00|3061|3058|3060|3058|3061|3059|3060|3058|0
1749569890000|2025-06-10 15:38:10|3061|3059|3059|3057|3061|3059|3059|3057|402
1749569900000|2025-06-10 15:38:20|3058|3056|3057|3056|3058|3056|3057|3056|320
1749569910000|2025-06-10 15:38:30|3056|3055|3055|3054|3056|3055|3055|3054|812
1749569920000|2025-06-10 15:38:40|3056|3055|3055|3053|3056|3055|3055|3053|670
1749569930000|2025-06-10 15:38:50||3054||3053||3054||3053|0
1749569940000|2025-06-10 15:39:00|3056|3054|3056|3054|3056|3054|3056|3054|0
1749569950000|2025-06-10 15:39:10|3055|3053|3055|3054|3055|3054|3054|3053|101
1749569960000|2025-06-10 15:39:20|3054|3053|3054|3053|3054|3054|3054|3053|220
1749569970000|2025-06-10 15:39:30|3055|3052|3055|3053|3055|3053|3055|3052|300
1749569980000|2025-06-10 15:39:40||3054||3054||3054||3053|0
1749569990000|2025-06-10 15:39:50|3056|3053|3056|3054|3056|3054|3056|3053|227
1749570000000|2025-06-10 15:40:00|3057|3055|3057|3056|3057|3056|3057|3055|435
1749570020000|2025-06-10 15:40:20||3055||3056||3056||3055|0
1749570030000|2025-06-10 15:40:30|3058|3057|3058|3057|3058|3057|3058|3057|620
1749570040000|2025-06-10 15:40:40|3059|3056|3058|3057|3059|3058|3058|3056|1444
1749570060000|2025-06-10 15:41:00|3059|3058|3059|3058|3059|3058|3059|3058|500
1749570070000|2025-06-10 15:41:10||3057||3058||3058||3057|111
1749570080000|2025-06-10 15:41:20||3057||3057||3058||3057|100
1749570090000|2025-06-10 15:41:30|3058|3058|3057|3055|3058|3058|3056|3055|2257
1749570100000|2025-06-10 15:41:40|3056|3054|3053|3052|3056|3054|3053|3052|221
1749570110000|2025-06-10 15:41:50||3051||3052||3052||3051|100
1749570120000|2025-06-10 15:42:00|3054|3053|3053|3052|3054|3053|3053|3052|1265
1749570130000|2025-06-10 15:42:10|3052|3051|3052|3051|3053|3051|3051|3050|636
1749570140000|2025-06-10 15:42:20|3051|3050|3050|3049|3051|3050|3050|3049|1000
1749570150000|2025-06-10 15:42:30|3051|3050|3051|3050|3051|3050|3051|3050|1000
1749570160000|2025-06-10 15:42:40|3052|3051|3053|3052|3053|3052|3052|3051|1840
1749570170000|2025-06-10 15:42:50|3052|3051|3052|3051|3053|3051|3052|3051|200
1749570180000|2025-06-10 15:43:00|3053|3052|3054|3053|3054|3053|3053|3052|1127
1749570200000|2025-06-10 15:43:20|3055|3054|3057|3056|3057|3056|3055|3054|120
1749570210000|2025-06-10 15:43:30|3058|3055|3057|3056|3058|3056|3057|3055|0
1749570220000|2025-06-10 15:43:40|3058|3057|3056|3055|3058|3057|3056|3055|920
1749570230000|2025-06-10 15:43:50||3054||3055||3055||3054|0
1749570240000|2025-06-10 15:44:00|3057|3054|3057|3056|3057|3056|3057|3054|400
1749570250000|2025-06-10 15:44:10|3058|3055|3058|3056|3058|3057|3057|3055|0
1749570260000|2025-06-10 15:44:20|3057|3057|3057|3055|3057|3057|3057|3055|217
1749570270000|2025-06-10 15:44:30|3058|3056|3057|3056|3058|3057|3057|3056|600
1749570290000|2025-06-10 15:44:50|3056|3055|3056|3055|3056|3055|3055|3054|682
1749570310000|2025-06-10 15:45:10|3055|3054|3055|3054|3055|3055|3055|3054|100
1749570320000|2025-06-10 15:45:20|3056|3055|3058|3057|3058|3057|3056|3055|4009
1749570330000|2025-06-10 15:45:30|3057|3056|3057|3056|3057|3056|3057|3056|700
1749570340000|2025-06-10 15:45:40||3055||3056||3056||3055|629
1749570350000|2025-06-10 15:45:50|3058|3057|3058|3057|3058|3057|3058|3056|1700
1749570360000|2025-06-10 15:46:00||3056||3057||3057||3056|0
1749570370000|2025-06-10 15:46:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1749570380000|2025-06-10 15:46:20|3056|3055|3056|3055|3056|3055|3056|3055|0
1749570390000|2025-06-10 15:46:30|3057|3056|3057|3056|3057|3056|3057|3056|1800
1749570410000|2025-06-10 15:46:50||3055||3055||3055||3055|106
1749570420000|2025-06-10 15:47:00||3056||3056||3056||3055|100
1749570440000|2025-06-10 15:47:20||3055||3056||3056||3055|100
1749570450000|2025-06-10 15:47:30|3058|3057|3059|3058|3059|3058|3058|3057|3648
1749570470000|2025-06-10 15:47:50|3058|3057|3056|3055|3058|3057|3056|3055|711
1749570480000|2025-06-10 15:48:00||3054||3055||3055||3054|320
1749570500000|2025-06-10 15:48:20|3057|3056|3057|3056|3057|3056|3057|3056|1700
1749570510000|2025-06-10 15:48:30|3056|3055|3057|3056|3057|3056|3056|3055|700
1749570540000|2025-06-10 15:49:00|3056|3055|3055|3054|3056|3055|3054|3053|497
1749570560000|2025-06-10 15:49:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1749570570000|2025-06-10 15:49:30|3053|3052|3053|3052|3053|3053|3053|3052|555
1749570580000|2025-06-10 15:49:40|3052|3051|3053|3052|3054|3053|3052|3050|6046
1749570610000|2025-06-10 15:50:10|3052|3051|3052|3051|3052|3051|3052|3050|528
1749570620000|2025-06-10 15:50:20|3051|3050|3051|3050|3051|3050|3051|3050|0
1749570630000|2025-06-10 15:50:30|3050|3049|3050|3049|3050|3049|3050|3048|1166
1749570650000|2025-06-10 15:50:50|3051|3050|3051|3050|3051|3050|3051|3050|1612
1749570660000|2025-06-10 15:51:00|3052|3051|3055|3054|3055|3054|3051|3050|1836
1749570670000|2025-06-10 15:51:10|3054|3053|3055|3054|3055|3054|3054|3052|939
1749570690000|2025-06-10 15:51:30|3054|3053|3055|3054|3055|3054|3054|3053|801
1749570720000|2025-06-10 15:52:00|3054|3053|3054|3053|3054|3053|3054|3053|100
1749570730000|2025-06-10 15:52:10|3053|3052|3053|3052|3053|3052|3053|3051|0
1749570740000|2025-06-10 15:52:20|3054|3053|3055|3054|3055|3054|3054|3052|1672
1749570750000|2025-06-10 15:52:30|3056|3055|3055|3054|3056|3055|3055|3053|2272
1749570760000|2025-06-10 15:52:40|3054|3053|3055|3054|3056|3054|3054|3053|3300
1749570770000|2025-06-10 15:52:50|3056|3055|3057|3055|3057|3055|3056|3055|1300
1749570780000|2025-06-10 15:53:00|3056||3056||3056||3056||0
1749570790000|2025-06-10 15:53:10|||||||||683
1749570800000|2025-06-10 15:53:20|||||||||100
1749570810000|2025-06-10 15:53:30|3057|3056|3056|3055|3058|3056|3056|3055|711
1749570820000|2025-06-10 15:53:40|3055|3054|3054|3053|3055|3054|3054|3053|207
1749570830000|2025-06-10 15:53:50|3053|3052|3054|3053|3054|3053|3053|3052|167
1749570840000|2025-06-10 15:54:00|3053|3051|3052|3051|3053|3051|3052|3051|401
1749570850000|2025-06-10 15:54:10|3053|3050|3053|3052|3053|3052|3053|3050|1200
1749570860000|2025-06-10 15:54:20||3051||3051||3051||3051|0
1749570870000|2025-06-10 15:54:30|3052||3052||3052||3052||0
1749570880000|2025-06-10 15:54:40|3053|3052|3053|3052|3053|3052|3052|3051|200
1749570900000|2025-06-10 15:55:00|3052|3051|3052|3051|3052|3051|3052|3051|400
1749570920000|2025-06-10 15:55:20|3053|3052|3053|3052|3053|3052|3053|3051|510
1749570930000|2025-06-10 15:55:30|3052|3051|3052|3050|3052|3052|3052|3050|441
1749570940000|2025-06-10 15:55:40|3053|3051|3053|3052|3053|3052|3053|3051|200
1749570950000|2025-06-10 15:55:50||3051||3051||3052||3051|0
1749570970000|2025-06-10 15:56:10|3052|3050|3052|3051|3052|3051|3052|3050|0
1749570980000|2025-06-10 15:56:20|3053|3050|3054|3053|3054|3053|3053|3050|1049
1749571000000|2025-06-10 15:56:40|3055|3054|3055|3054|3055|3054|3055|3054|391
1749571020000|2025-06-10 15:57:00|3054|3053|3056|3055|3056|3055|3054|3053|900
1749571030000|2025-06-10 15:57:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1749571040000|2025-06-10 15:57:20|3058|3055|3058|3056|3058|3057|3058|3055|1096
1749571050000|2025-06-10 15:57:30|3057||3057||3057||3057||0
1749571060000|2025-06-10 15:57:40|3058|3057|3058|3057|3058|3057|3057|3057|185
1749571070000|2025-06-10 15:57:50|3057|3056|3057|3056|3058|3056|3057|3056|501
1749571080000|2025-06-10 15:58:00|3058|3057|3058|3056|3058|3057|3058|3056|282
1749571090000|2025-06-10 15:58:10||3057||3057||3057||3057|100
1749571100000|2025-06-10 15:58:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1749571110000|2025-06-10 15:58:30|||||||||100
1749571120000|2025-06-10 15:58:40|3060|3059|3060|3058|3060|3059|3060|3058|685
1749571130000|2025-06-10 15:58:50|3059|3059|3060|3059|3060|3059|3059|3059|0
1749571140000|2025-06-10 15:59:00||3058||3059||3059||3058|200
1749571160000|2025-06-10 15:59:20|||||||||100
1749571170000|2025-06-10 15:59:30|3061|3060|3060|3059|3061|3060|3060|3059|1409
1749571180000|2025-06-10 15:59:40|3059|3058|3058|3057|3059|3058|3058|3057|632
1749571190000|2025-06-10 15:59:50|||||||||200
1749571210000|2025-06-10 16:00:10|3059|3058|3060|3059|3060|3059|3059|3058|1028
1749571220000|2025-06-10 16:00:20|3061|3060|3060|3059|3061|3060|3060|3059|729
1749571230000|2025-06-10 16:00:30|3059|3058|3059|3058|3059|3058|3059|3058|200
1749571240000|2025-06-10 16:00:40||3057||3058||3058||3057|0
1749571250000|2025-06-10 16:00:50|3058|3057|3060|3059|3060|3059|3058|3057|816
1749571260000|2025-06-10 16:01:00|3061|3060|3062|3061|3062|3061|3061|3060|3110
1749571270000|2025-06-10 16:01:10|3061|3060|3061|3060|3061|3061|3061|3060|400
1749571280000|2025-06-10 16:01:20|3062||3061||3062||3061||0
1749571290000|2025-06-10 16:01:30|3060|3059|3059|3058|3060|3059|3059|3058|1153
1749571310000|2025-06-10 16:01:50|3060|3059|3060|3058|3060|3059|3060|3058|600
1749571320000|2025-06-10 16:02:00||3059||3059||3059||3059|0
1749571330000|2025-06-10 16:02:10|3061||3060||3061||3060||0
1749571340000|2025-06-10 16:02:20||3058||3058||3058||3058|0
1749571350000|2025-06-10 16:02:30|3059|3057|3057|3056|3059|3058|3057|3056|100
1749571360000|2025-06-10 16:02:40|3056|3055|3057|3056|3057|3056|3056|3055|2826
1749571370000|2025-06-10 16:02:50|3056|3055|3056|3055|3056|3056|3056|3055|1500
1749571380000|2025-06-10 16:03:00||3054||3055||3055||3054|100
1749571390000|2025-06-10 16:03:10|3055|3054|3055|3054|3055|3054|3054|3053|1499
1749571410000|2025-06-10 16:03:30|3054|3053|3054|3053|3054|3053|3054|3053|1673
1749571420000|2025-06-10 16:03:40|3053|3052|3053|3052|3053|3052|3053|3052|884
1749571430000|2025-06-10 16:03:50|||||||||100
1749571440000|2025-06-10 16:04:00|||||||||200
1749571450000|2025-06-10 16:04:10|3052|3051|3051|3050|3052|3051|3051|3050|280
1749571470000|2025-06-10 16:04:30|3052|3051|3051|3049|3053|3051|3050|3049|1686
1749571480000|2025-06-10 16:04:40|3052|3050|3049|3048|3052|3050|3049|3048|630
1749571490000|2025-06-10 16:04:50|3050|3047|3049|3048|3050|3048|3049|3047|768
1749571500000|2025-06-10 16:05:00|3048|3047|3048|3047|3048|3047|3048|3047|400
1749571510000|2025-06-10 16:05:10|3049|3048|3049|3048|3049|3048|3049|3048|400
1749571520000|2025-06-10 16:05:20||3047||3048||3048||3047|0
1749571530000|2025-06-10 16:05:30|3048|3047|3048|3047|3049|3047|3048|3047|0
1749571540000|2025-06-10 16:05:40|3049|3048|3050|3049|3051|3049|3049|3048|1813
1749571550000|2025-06-10 16:05:50|3051|3050|3050|3049|3051|3050|3050|3049|400
1749571560000|2025-06-10 16:06:00|3051||3050||3051||3050||0
1749571570000|2025-06-10 16:06:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1749571580000|2025-06-10 16:06:20|3050|3049|3050|3048|3050|3049|3050|3048|185
1749571590000|2025-06-10 16:06:30||3049||3049||3049||3049|0
1749571600000|2025-06-10 16:06:40||3048||3049||3049||3048|0
1749571630000|2025-06-10 16:07:10|3051|3050|3053|3051|3053|3051|3051|3050|427
1749571640000|2025-06-10 16:07:20|3052|3052|3053|3052|3054|3053|3052|3052|330
1749571670000|2025-06-10 16:07:50|3052|3051|3051|3050|3052|3051|3051|3050|100
1749571680000|2025-06-10 16:08:00|3050|3049|3050|3049|3051|3049|3050|3049|423
1749571690000|2025-06-10 16:08:10|3051|3050|3051|3050|3051|3050|3051|3050|600
1749571700000|2025-06-10 16:08:20||3049||3050||3050||3049|0
1749571710000|2025-06-10 16:08:30|3050|3049|3050|3049|3050|3049|3050|3049|100
1749571720000|2025-06-10 16:08:40|3051|3050|3052|3051|3052|3051|3051|3050|415
1749571730000|2025-06-10 16:08:50|3051|3050|3051|3050|3051|3050|3051|3050|100
1749571740000|2025-06-10 16:09:00|3050|3049|3050|3048|3050|3049|3050|3048|310
1749571750000|2025-06-10 16:09:10|3049|3049|3048|3046|3049|3049|3048|3046|1851
1749571760000|2025-06-10 16:09:20|3047|3047|3048|3047|3048|3047|3047|3047|500
1749571770000|2025-06-10 16:09:30|3049|3046|3049|3048|3049|3048|3049|3046|400
1749571790000|2025-06-10 16:09:50|3050|3049|3050|3049|3050|3049|3050|3049|473
1749571800000|2025-06-10 16:10:00|3051|3048|3050|3048|3051|3049|3050|3048|320
1749571810000|2025-06-10 16:10:10||3049||3049||3049||3049|0
1749571820000|2025-06-10 16:10:20||3048||3049||3049||3048|505
1749571860000|2025-06-10 16:11:00|3051|3050|3052|3050|3052|3051|3051|3050|396
1749571870000|2025-06-10 16:11:10||3051||3051||3051||3050|0
1749571880000|2025-06-10 16:11:20|3051|3050|3051|3050|3052|3050|3051|3050|100
1749571890000|2025-06-10 16:11:30|3052|3051|3052|3051|3052|3051|3052|3051|100
1749571900000|2025-06-10 16:11:40|3053|3052|3053|3052|3053|3052|3053|3052|115
1749571920000|2025-06-10 16:12:00||3051||3052||3052||3051|200
1749571930000|2025-06-10 16:12:10|3054|3053|3054|3053|3054|3053|3054|3053|558
1749571940000|2025-06-10 16:12:20||3052||3052||3052||3052|100
1749571950000|2025-06-10 16:12:30|3053|3053|3053|3052|3054|3053|3053|3052|1005
1749571960000|2025-06-10 16:12:40||3051||3051||3052||3051|100
1749571970000|2025-06-10 16:12:50||3052||3052||3052||3052|0
1749572020000|2025-06-10 16:13:40|3054|3051|3054|3053|3054|3053|3054|3051|2290
1749572030000|2025-06-10 16:13:50|3053|3052|3053|3051|3053|3052|3053|3051|0
1749572040000|2025-06-10 16:14:00||3052||3052||3052||3052|0
1749572070000|2025-06-10 16:14:30||3051||3052||3052||3051|940
1749572100000|2025-06-10 16:15:00|3052|3051|3051|3049|3052|3051|3050|3048|2165
1749572110000|2025-06-10 16:15:10|3050|3048|3047|3046|3050|3048|3047|3046|1439
1749572130000|2025-06-10 16:15:30|3048|3047|3048|3047|3048|3047|3048|3046|2486
1749572140000|2025-06-10 16:15:40||3046||3047||3047||3046|500
1749572150000|2025-06-10 16:15:50|3049|3046|3051|3050|3052|3050|3049|3046|1705
1749572160000|2025-06-10 16:16:00|3052||3051||3052||3051||0
1749572180000|2025-06-10 16:16:20|3052|3051|3052|3051|3052|3051|3052|3051|800
1749572200000|2025-06-10 16:16:40|3054|3053|3055|3054|3055|3054|3054|3053|4093
1749572210000|2025-06-10 16:16:50|||||||||100
1749572240000|2025-06-10 16:17:20|3056|3055|3056|3055|3056|3055|3056|3055|219
1749572250000|2025-06-10 16:17:30|3057|3056|3057|3056|3058|3056|3057|3056|468
1749572260000|2025-06-10 16:17:40|3058|3057|3059|3058|3059|3058|3058|3057|201
1749572270000|2025-06-10 16:17:50|3058|3057|3058|3056|3059|3057|3058|3056|100
1749572280000|2025-06-10 16:18:00|3057||3057||3057||3057||0
1749572290000|2025-06-10 16:18:10|3056|3055|3056|3055|3057|3055|3056|3055|428
1749572300000|2025-06-10 16:18:20|3057|3056|3057|3056|3057|3056|3057|3056|200
1749572310000|2025-06-10 16:18:30|3058|3055|3057|3055|3058|3056|3057|3055|185
1749572320000|2025-06-10 16:18:40||3056||3056||3056||3056|0
1749572350000|2025-06-10 16:19:10|3058|3057|3057|3056|3058|3057|3057|3056|709
1749572360000|2025-06-10 16:19:20|3056|3055|3056|3054|3056|3055|3056|3054|1219
1749572370000|2025-06-10 16:19:30||3055||3055||3055||3055|0
1749572390000|2025-06-10 16:19:50|3057|3056|3057|3056|3057|3056|3057|3056|527
1749572400000|2025-06-10 16:20:00|3056|3055|3055|3054|3056|3055|3055|3054|400
1749572410000|2025-06-10 16:20:10|3054|3053|3054|3052|3054|3053|3054|3052|822
1749572420000|2025-06-10 16:20:20||3053||3053||3053||3052|0
1749572430000|2025-06-10 16:20:30||3052||3053||3053||3052|0
1749572440000|2025-06-10 16:20:40|3055|3054|3055|3054|3055|3054|3055|3054|273
1749572450000|2025-06-10 16:20:50|3056|3055|3057|3056|3057|3056|3056|3055|600
1749572530000|2025-06-10 16:22:10|3058|3057|3058|3057|3058|3057|3058|3057|600
1749572550000|2025-06-10 16:22:30|3057|3056|3058|3057|3058|3057|3057|3056|223
1749572560000|2025-06-10 16:22:40|3057|3056|3058|3056|3058|3056|3057|3056|100
1749572570000|2025-06-10 16:22:50|3057|3057|3057|3056|3057|3057|3057|3056|0
1749572580000|2025-06-10 16:23:00|3056|3055|3056|3055|3056|3055|3056|3055|200
1749572590000|2025-06-10 16:23:10|||||||||200
1749572620000|2025-06-10 16:23:40|3055|3054|3055|3054|3055|3054|3054|3053|561
1749572630000|2025-06-10 16:23:50|3054|3053|3054|3053|3054|3053|3054|3053|0
1749572660000|2025-06-10 16:24:20|3055|3054|3055|3054|3055|3054|3055|3054|505
1749572670000|2025-06-10 16:24:30||3053||3054||3054||3053|287
1749572680000|2025-06-10 16:24:40|3056|3055|3055|3054|3056|3055|3055|3054|210
1749572710000|2025-06-10 16:25:10|3056|3055|3056|3055|3056|3055|3056|3055|368
1749572720000|2025-06-10 16:25:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1749572750000|2025-06-10 16:25:50||3053||3054||3054||3053|101
1749572770000|2025-06-10 16:26:10|3054|3053|3055|3053|3055|3053|3054|3053|482
1749572780000|2025-06-10 16:26:20||3054||3054||3054||3053|481
1749572790000|2025-06-10 16:26:30|3056|3053|3056|3055|3056|3055|3056|3053|799
1749572800000|2025-06-10 16:26:40|3055|3054|3055|3053|3055|3054|3055|3053|0
1749572810000|2025-06-10 16:26:50|3056|3054|3056|3055|3056|3055|3056|3054|200
1749572820000|2025-06-10 16:27:00|3057|3056|3057|3056|3057|3056|3057|3056|305
1749572830000|2025-06-10 16:27:10|3056|3055|3056|3055|3056|3055|3056|3055|0
1749572840000|2025-06-10 16:27:20|3055|3054|3056|3054|3056|3054|3055|3054|230
1749572850000|2025-06-10 16:27:30|3055||3056||3056||3055||0
1749572860000|2025-06-10 16:27:40|3055||3056||3056||3055||0
1749572870000|2025-06-10 16:27:50|3055|3055|3056|3055|3056|3055|3055|3054|0
1749572890000|2025-06-10 16:28:10||3054||3055||3055||3054|0
1749572900000|2025-06-10 16:28:20|3055|3054|3055|3054|3055|3054|3055|3054|0
1749572910000|2025-06-10 16:28:30|3056|3055|3055|3054|3056|3055|3055|3054|100
1749572930000|2025-06-10 16:28:50|3056|3055|3056|3054|3056|3055|3056|3054|0
1749572940000|2025-06-10 16:29:00|3055|3055|3056|3055|3056|3055|3055|3055|0
1749572960000|2025-06-10 16:29:20|3055|3054|3056|3054|3056|3054|3055|3054|213
1749572970000|2025-06-10 16:29:30|3055||3055||3056||3055||100
1749572980000|2025-06-10 16:29:40|||||||||100
1749573000000|2025-06-10 16:30:00|3056|3055|3056|3055|3056|3055|3056|3055|1300
1749573010000|2025-06-10 16:30:10|3057|3056|3058|3056|3058|3057|3057|3056|563
1749573020000|2025-06-10 16:30:20||3057||3057||3057||3057|0
1749573040000|2025-06-10 16:30:40||3056||3056||3056||3056|0
1749573050000|2025-06-10 16:30:50||3057||3056||3057||3056|0
1749573060000|2025-06-10 16:31:00||3057||3057||3057||3057|0
1749573080000|2025-06-10 16:31:20|3059|3058|3060|3059|3060|3059|3059|3058|543
1749573090000|2025-06-10 16:31:30|3059|3058|3060|3059|3060|3059|3059|3058|400
1749573100000|2025-06-10 16:31:40||3058||3058||3058||3058|0
1749573110000|2025-06-10 16:31:50|3059|3059|3060|3059|3060|3059|3059|3058|0
1749573120000|2025-06-10 16:32:00|3061|3060|3061|3060|3061|3060|3061|3060|239
1749573130000|2025-06-10 16:32:10|3060|3059|3060|3059|3060|3059|3060|3059|0
1749573150000|2025-06-10 16:32:30|3061||3061||3061||3061||100
1749573160000|2025-06-10 16:32:40|3060||3060||3060||3060||0
1749573200000|2025-06-10 16:33:20|3061||3060||3061||3060||0
1749573210000|2025-06-10 16:33:30|||||||||648
1749573220000|2025-06-10 16:33:40|3059|3058|3060|3059|3060|3059|3059|3058|410
1749573240000|2025-06-10 16:34:00|3059|3058|3060|3059|3060|3059|3059|3058|200
1749573250000|2025-06-10 16:34:10|3059|3058|3060|3059|3060|3059|3059|3058|300
1749573260000|2025-06-10 16:34:20||3058||3058||3059||3058|0
1749573280000|2025-06-10 16:34:40|3059|3059|3060|3059|3060|3059|3059|3059|100
1749573310000|2025-06-10 16:35:10||3058||3058||3058||3058|0
1749573320000|2025-06-10 16:35:20||3059||3059||3059||3058|0
1749573340000|2025-06-10 16:35:40|3061|3060|3061|3060|3061|3060|3061|3060|1013
1749573350000|2025-06-10 16:35:50|3062|3061|3062|3061|3062|3061|3062|3061|300
1749573380000|2025-06-10 16:36:20|||||||||100
1749573390000|2025-06-10 16:36:30|3063|3062|3063|3062|3063|3062|3063|3062|1437
1749573430000|2025-06-10 16:37:10|3064|3063|3064|3063|3064|3063|3064|3062|708
1749573450000|2025-06-10 16:37:30|3065|3064|3065|3064|3066|3065|3065|3064|614
1749573460000|2025-06-10 16:37:40|3064|3063|3064|3063|3065|3063|3064|3063|1260
1749573490000|2025-06-10 16:38:10|3065|3064|3065|3064|3065|3064|3065|3064|400
1749573500000|2025-06-10 16:38:20|3064|3063|3064|3063|3064|3064|3064|3063|756
1749573530000|2025-06-10 16:38:50|3065|3064|3065|3064|3065|3064|3065|3064|211
1749573560000|2025-06-10 16:39:20|||||||||100
1749573570000|2025-06-10 16:39:30|3064|3063|3064|3063|3064|3063|3064|3063|713
1749573590000|2025-06-10 16:39:50|||||||||100
1749573610000|2025-06-10 16:40:10||3062||3063||3063||3062|251
1749573640000|2025-06-10 16:40:40|3065||3064||3065||3064||200
1749573660000|2025-06-10 16:41:00|3065||3065||3065||3065||0
1749573670000|2025-06-10 16:41:10||3064||3064||3064||3064|200
1749573680000|2025-06-10 16:41:20|||||||||100
1749573690000|2025-06-10 16:41:30|3064|3063|3064|3063|3064|3064|3064|3063|200
1749573700000|2025-06-10 16:41:40|3063|3062|3063|3062|3063|3062|3063|3062|100
1749573710000|2025-06-10 16:41:50|3062|3061|3062|3061|3062|3061|3062|3061|108
1749573720000|2025-06-10 16:42:00|3063|3062|3064|3063|3064|3063|3063|3062|1096
1749573750000|2025-06-10 16:42:30|3065||3065||3065||3065||410
1749573770000|2025-06-10 16:42:50|||||||||100
1749573780000|2025-06-10 16:43:00|3064|3064|3065|3064|3065|3064|3064|3064|0
1749573790000|2025-06-10 16:43:10|||||||||100
1749573800000|2025-06-10 16:43:20|||||||||100
1749573820000|2025-06-10 16:43:40|3066|3065|3067|3066|3068|3066|3066|3065|786
1749573830000|2025-06-10 16:43:50|3066|3065|3066|3065|3066|3065|3066|3065|0
1749573840000|2025-06-10 16:44:00|3067||3066||3067||3066||0
1749573850000|2025-06-10 16:44:10|3065|3064|3066|3064|3066|3064|3065|3064|249
1749573860000|2025-06-10 16:44:20|3065||3066||3066||3065||0
1749573870000|2025-06-10 16:44:30|3065|3065|3065|3064|3066|3065|3065|3064|100
1749573890000|2025-06-10 16:44:50|3066||3065||3066||3065||0
1749573910000|2025-06-10 16:45:10|3066|3065|3067|3066|3067|3066|3066|3065|1063
1749573920000|2025-06-10 16:45:20|3068|3067|3069|3067|3069|3068|3068|3067|222
1749573930000|2025-06-10 16:45:30||3068||3068||3068||3067|0
1749573940000|2025-06-10 16:45:40|3068|3067|3067|3066|3068|3067|3067|3066|314
1749573960000|2025-06-10 16:46:00|3068|3065|3068|3066|3068|3066|3068|3065|205
1749573970000|2025-06-10 16:46:10|3067|3067|3068|3067|3068|3067|3067|3067|0
1749573980000|2025-06-10 16:46:20|3067|3066|3067|3066|3067|3066|3067|3066|274
1749573990000|2025-06-10 16:46:30|3068||3067||3068||3067||0
1749574010000|2025-06-10 16:46:50|3068|3067|3068|3067|3068|3067|3068|3067|0
1749574030000|2025-06-10 16:47:10|||||||||200
1749574040000|2025-06-10 16:47:20|3069|3068|3070|3069|3070|3069|3069|3068|305
1749574050000|2025-06-10 16:47:30||3068||3069||3069||3068|0
1749574060000|2025-06-10 16:47:40|3069|3068|3069|3068|3069|3068|3069|3068|300
1749574130000|2025-06-10 16:48:50|3070|3069|3070|3069|3070|3069|3070|3069|213
1749574160000|2025-06-10 16:49:20|3069|3068|3070|3069|3070|3069|3069|3068|824
1749574170000|2025-06-10 16:49:30|3069|3068|3070|3069|3070|3069|3069|3068|100
1749574200000|2025-06-10 16:50:00|3071|3070|3073|3072|3073|3072|3071|3070|1746
1749574220000|2025-06-10 16:50:20|3074|3073|3074|3073|3074|3073|3074|3073|415
1749574230000|2025-06-10 16:50:30|3075|3074|3076|3075|3076|3075|3075|3074|4330
1749574240000|2025-06-10 16:50:40|3075|3074|3075|3074|3075|3075|3075|3074|691
1749574250000|2025-06-10 16:50:50|3074|3073|3075|3074|3075|3074|3074|3073|201
1749574260000|2025-06-10 16:51:00|3074|3073|3074|3073|3074|3073|3074|3073|200
1749574270000|2025-06-10 16:51:10|3075|3074|3075|3074|3075|3074|3075|3074|300
1749574300000|2025-06-10 16:51:40|3074|3073|3075|3074|3075|3074|3074|3073|500
1749574310000|2025-06-10 16:51:50||3073||3073||3073||3073|0
1749574320000|2025-06-10 16:52:00||3074||3074||3074||3073|0
1749574340000|2025-06-10 16:52:20|||||||||500
1749574360000|2025-06-10 16:52:40|3074|3073|3073|3072|3074|3074|3073|3072|1724
1749574370000|2025-06-10 16:52:50|||||||||300
1749574380000|2025-06-10 16:53:00|3074|3073|3075|3074|3075|3074|3074|3073|309
1749574420000|2025-06-10 16:53:40|3074|3073|3075|3074|3075|3074|3074|3073|649
1749574490000|2025-06-10 16:54:50|3074|3073|3074|3073|3074|3073|3074|3073|605
1749574500000|2025-06-10 16:55:00|3075||3075||3075||3074||1100
1749574510000|2025-06-10 16:55:10|3074||3074||3074||3074||0
1749574520000|2025-06-10 16:55:20|3073|3072|3073|3072|3073|3072|3073|3072|288
1749574550000|2025-06-10 16:55:50|3074|3073|3074|3073|3074|3073|3074|3073|400
1749574560000|2025-06-10 16:56:00|3073|3072|3073|3072|3073|3072|3073|3072|156
1749574570000|2025-06-10 16:56:10|3074|3071|3073|3072|3074|3072|3073|3071|301
1749574590000|2025-06-10 16:56:30|3074|3073|3074|3073|3074|3073|3074|3073|0
1749574600000|2025-06-10 16:56:40|3073|3072|3074|3073|3074|3073|3073|3072|100
1749574620000|2025-06-10 16:57:00|3075|3074|3076|3074|3076|3074|3075|3074|1105
1749574630000|2025-06-10 16:57:10|3077|3075|3076|3075|3077|3075|3076|3075|220
1749574640000|2025-06-10 16:57:20|3077|3076|3077|3076|3077|3076|3077|3075|517
1749574650000|2025-06-10 16:57:30|3076|3075|3076|3075|3076|3076|3076|3075|100
1749574670000|2025-06-10 16:57:50|3075|3074|3076|3075|3077|3075|3075|3074|835
1749574680000|2025-06-10 16:58:00|3075|3074|3075|3074|3075|3075|3075|3074|370
1749574770000|2025-06-10 16:59:30|3076||3075||3076||3075||1697
1749574780000|2025-06-10 16:59:40|3074|3073|3073|3072|3074|3073|3073|3072|3554
1749574790000|2025-06-10 16:59:50|3072|3071|3071|3070|3072|3071|3071|3069|1315
1749574800000|2025-06-10 17:00:00||3069||3069||3069||3069|0
1749574810000|2025-06-10 17:00:10|3070|3068|3070|3068|3071|3068|3070|3068|0
1749574830000|2025-06-10 17:00:30||3069||3069||3069||3069|400
1749574840000|2025-06-10 17:00:40|||||||||601
1749574850000|2025-06-10 17:00:50|3071|3070|3070|3069|3071|3070|3070|3069|1757
1749574890000|2025-06-10 17:01:30|3071|3070|3070|3069|3071|3070|3070|3069|480
1749574900000|2025-06-10 17:01:40||3068||3068||3068||3068|0
1749574920000|2025-06-10 17:02:00||3069||3068||3069||3068|0
1749574930000|2025-06-10 17:02:10|3069|3069|3069|3067|3069|3069|3069|3067|167
1749574940000|2025-06-10 17:02:20|3068||3069||3069||3068||500
1749574950000|2025-06-10 17:02:30|3068|3068|3068|3067|3068|3068|3068|3067|0
1749574980000|2025-06-10 17:03:00||3066||3066||3066||3066|0
1749574990000|2025-06-10 17:03:10||3067||3067||3067||3067|0
1749575030000|2025-06-10 17:03:50|3069|3068|3070|3068|3070|3068|3069|3068|885
1749575040000|2025-06-10 17:04:00||3069||3069||3069||3069|0
1749575070000|2025-06-10 17:04:30|||||||||100
1749575080000|2025-06-10 17:04:40|3071|3070|3071|3070|3071|3070|3071|3070|302
1749575090000|2025-06-10 17:04:50|3072|3071|3071|3070|3072|3071|3071|3070|168
1749575100000|2025-06-10 17:05:00|3072|3071|3072|3071|3072|3071|3071|3071|300
1749575110000|2025-06-10 17:05:10|3073|3072|3071|3069|3073|3072|3070|3069|3350
1749575120000|2025-06-10 17:05:20|3070||3070||3070||3070||100
1749575140000|2025-06-10 17:05:40|||||||||100
1749575150000|2025-06-10 17:05:50|||||||||100
1749575160000|2025-06-10 17:06:00|||||||||100
1749575170000|2025-06-10 17:06:10|||||||||200
1749575180000|2025-06-10 17:06:20|3069|3068|3069|3068|3069|3068|3068|3067|1298
1749575200000|2025-06-10 17:06:40|3068|3067|3068|3067|3068|3067|3068|3067|0
1749575210000|2025-06-10 17:06:50||3066||3066||3067||3066|0
1749575220000|2025-06-10 17:07:00|3069|3067|3069|3068|3069|3068|3069|3066|700
1749575230000|2025-06-10 17:07:10|3070|3069|3070|3069|3071|3069|3070|3069|120
1749575240000|2025-06-10 17:07:20|3071|3070|3072|3070|3072|3070|3071|3070|420
1749575250000|2025-06-10 17:07:30|3071|3069|3071|3070|3071|3070|3071|3069|0
1749575270000|2025-06-10 17:07:50|3070|3069|3069|3068|3070|3069|3069|3068|400
1749575300000|2025-06-10 17:08:20|3068|3067|3069|3068|3069|3068|3068|3067|533
1749575310000|2025-06-10 17:08:30|3070|3069|3070|3069|3071|3070|3070|3068|822
1749575320000|2025-06-10 17:08:40||3068||3068||3068||3068|0
1749575330000|2025-06-10 17:08:50||3069||3069||3069||3069|0
1749575340000|2025-06-10 17:09:00||3068||3069||3069||3068|100
1749575360000|2025-06-10 17:09:20|3071|3070|3071|3070|3071|3070|3071|3070|107
1749575380000|2025-06-10 17:09:40||3069||3069||3069||3069|0
1749575390000|2025-06-10 17:09:50|3070||3070||3070||3070||400
1749575410000|2025-06-10 17:10:10|3071|3070|3071|3070|3071|3070|3071|3070|220
1749575420000|2025-06-10 17:10:20|||||||||100
1749575430000|2025-06-10 17:10:30|3072|3071|3072|3070|3072|3071|3072|3070|292
1749575440000|2025-06-10 17:10:40||3071||3071||3071||3071|0
1749575450000|2025-06-10 17:10:50|3073|3072|3073|3072|3073|3072|3073|3072|1127
1749575460000|2025-06-10 17:11:00|3074|3073|3075|3073|3075|3074|3074|3073|100
1749575470000|2025-06-10 17:11:10|3074|3074|3075|3074|3075|3074|3074|3074|600
1749575510000|2025-06-10 17:11:50|3076|3075|3075|3074|3076|3075|3075|3073|1292
1749575520000|2025-06-10 17:12:00|3074|3073|3074|3073|3074|3073|3074|3073|0
1749575550000|2025-06-10 17:12:30|3073|3072|3073|3072|3073|3072|3073|3072|707
1749575570000|2025-06-10 17:12:50|3074||3073||3074||3073||450
1749575580000|2025-06-10 17:13:00|3074|3073|3074|3073|3074|3073|3074|3073|115
1749575590000|2025-06-10 17:13:10|3075||3074||3075||3074||370
1749575600000|2025-06-10 17:13:20|||||||||100
1749575610000|2025-06-10 17:13:30|||||||||100
1749575620000|2025-06-10 17:13:40|||||||||100
1749575630000|2025-06-10 17:13:50||3072||3073||3073||3072|819
1749575650000|2025-06-10 17:14:10|||||||||200
1749575660000|2025-06-10 17:14:20|||||||||100
1749575670000|2025-06-10 17:14:30|3075|3074|3075|3074|3075|3074|3075|3074|1007
1749575680000|2025-06-10 17:14:40|3074|3073|3074|3073|3074|3073|3074|3073|102
1749575690000|2025-06-10 17:14:50|3073|3072|3073|3072|3073|3072|3073|3072|397
1749575700000|2025-06-10 17:15:00|3072|3071|3073|3072|3073|3072|3072|3071|400
1749575720000|2025-06-10 17:15:20|3074|3073|3075|3074|3075|3074|3074|3073|743
1749575730000|2025-06-10 17:15:30|3074|3073|3074|3073|3074|3073|3074|3073|400
1749575740000|2025-06-10 17:15:40|3073|3072|3074|3072|3074|3072|3073|3072|400
1749575750000|2025-06-10 17:15:50||3073||3072||3073||3072|0
1749575760000|2025-06-10 17:16:00|3073||3074||3074||3073||0
1749575770000|2025-06-10 17:16:10|3073|3073|3074|3073|3074|3073|3073|3073|0
1749575780000|2025-06-10 17:16:20||3072||3072||3073||3072|100
1749575790000|2025-06-10 17:16:30||3073||3073||3073||3073|0
1749575800000|2025-06-10 17:16:40|||||||||600
1749575850000|2025-06-10 17:17:30|||||||||100
1749575870000|2025-06-10 17:17:50|3073|3072|3074|3073|3074|3073|3073|3072|1593
1749575880000|2025-06-10 17:18:00|3075|3074|3076|3075|3076|3075|3075|3074|1407
1749575890000|2025-06-10 17:18:10|3075|3074|3076|3075|3076|3075|3075|3074|300
1749575900000|2025-06-10 17:18:20|3075|3074|3075|3074|3075|3074|3075|3074|200
1749575920000|2025-06-10 17:18:40|||||||||100
1749575950000|2025-06-10 17:19:10|3074|3073|3076|3075|3076|3075|3074|3073|3005
1749575970000|2025-06-10 17:19:30||3074||3074||3074||3074|0
1749575980000|2025-06-10 17:19:40||3075||3075||3075||3074|200
1749575990000|2025-06-10 17:19:50|||||||||100
1749576000000|2025-06-10 17:20:00|||||||||100
1749576020000|2025-06-10 17:20:20|3077|3076|3078|3077|3080|3078|3077|3076|3577
1749576040000|2025-06-10 17:20:40|3079|3078|3079|3078|3079|3078|3079|3078|100
1749576050000|2025-06-10 17:20:50|3080|3079|3080|3079|3081|3079|3080|3078|2666
1749576060000|2025-06-10 17:21:00|3079|3078|3079|3078|3079|3078|3079|3078|515
1749576070000|2025-06-10 17:21:10|||||||||300
1749576080000|2025-06-10 17:21:20|3078|3077|3080|3079|3080|3079|3078|3077|2988
1749576110000|2025-06-10 17:21:50||3078||3078||3078||3078|0
1749576120000|2025-06-10 17:22:00|3079|3079|3079|3078|3079|3079|3079|3078|300
1749576130000|2025-06-10 17:22:10|3080||3079||3080||3079||0
1749576170000|2025-06-10 17:22:50|||||||||100
1749576180000|2025-06-10 17:23:00|3080|3079|3080|3079|3080|3079|3080|3078|460
1749576190000|2025-06-10 17:23:10|3081|3080|3081|3080|3081|3080|3081|3080|651
1749576230000|2025-06-10 17:23:50|3082||3081||3082||3081||387
1749576240000|2025-06-10 17:24:00|3082|3081|3081|3080|3082|3081|3081|3080|317
1749576260000|2025-06-10 17:24:20|3082||3081||3082||3081||0
1749576270000|2025-06-10 17:24:30|3080|3079|3076|3075|3080|3079|3076|3075|2501
1749576290000|2025-06-10 17:24:50|3077|3076|3077|3076|3077|3076|3077|3076|557
1749576300000|2025-06-10 17:25:00|3078|3077|3078|3077|3079|3077|3078|3076|1264
1749576330000|2025-06-10 17:25:30|3079|3078|3078|3077|3079|3078|3078|3077|293
1749576360000|2025-06-10 17:26:00|3077|3076|3077|3076|3077|3077|3077|3076|611
1749576370000|2025-06-10 17:26:10|||||||||100
1749576380000|2025-06-10 17:26:20|3078|3077|3078|3076|3078|3077|3078|3076|436
1749576390000|2025-06-10 17:26:30|3079|3077|3079|3077|3079|3077|3078|3076|0
1749576400000|2025-06-10 17:26:40|3078|3076|3078|3077|3078|3077|3078|3076|0
1749576420000|2025-06-10 17:27:00|||||||||100
1749576430000|2025-06-10 17:27:10|3079|3078|3079|3078|3079|3078|3079|3078|303
1749576460000|2025-06-10 17:27:40|3078|3077|3079|3078|3079|3078|3078|3077|404
1749576470000|2025-06-10 17:27:50|3078|3077|3079|3078|3079|3078|3078|3077|100
1749576480000|2025-06-10 17:28:00|3078|3077|3077|3076|3078|3077|3077|3076|0
1749576500000|2025-06-10 17:28:20|3078|3077|3080|3079|3081|3080|3078|3077|2684
1749576510000|2025-06-10 17:28:30|3081|3081|3082|3081|3083|3081|3081|3080|1647
1749576520000|2025-06-10 17:28:40|3083||3082||3083||3082||240
1749576550000|2025-06-10 17:29:10|||||||||100
1749576560000|2025-06-10 17:29:20|3083|3082|3085|3084|3085|3084|3083|3082|11680
1749576570000|2025-06-10 17:29:30|3086|3085|3089|3087|3089|3087|3085|3084|2251
1749576580000|2025-06-10 17:29:40|3088||3088||3088||3088||100
1749576600000|2025-06-10 17:30:00|3089|3086|3087|3086|3089|3086|3087|3086|420
1749576610000|2025-06-10 17:30:10|3088|3085|3086|3085|3088|3085|3086|3085|339
1749576630000|2025-06-10 17:30:30|||||||||401
1749576650000|2025-06-10 17:30:50|||||||||100
1749576660000|2025-06-10 17:31:00|3087|3086|3089|3087|3089|3088|3087|3086|1953
1749576670000|2025-06-10 17:31:10||3088||3088||3088||3087|0
1749576680000|2025-06-10 17:31:20|3088|3087|3089|3087|3089|3087|3088|3087|0
1749576690000|2025-06-10 17:31:30|3088||3088||3088||3088||0
1749576710000|2025-06-10 17:31:50|||||||||100
1749576760000|2025-06-10 17:32:40|3087|3086|3086|3085|3087|3086|3086|3085|1837
1749576790000|2025-06-10 17:33:10|||||||||352
1749576800000|2025-06-10 17:33:20|3087|3086|3087|3086|3087|3086|3087|3086|2052
1749576810000|2025-06-10 17:33:30||3085||3085||3086||3085|0
1749576820000|2025-06-10 17:33:40|3085|3084|3084|3083|3085|3084|3084|3083|500
1749576860000|2025-06-10 17:34:20|3085|3084|3084|3083|3085|3084|3084|3083|1065
1749576870000|2025-06-10 17:34:30|3083|3082|3084|3083|3084|3083|3083|3082|482
1749576880000|2025-06-10 17:34:40|3083|3082|3084|3083|3084|3083|3083|3082|0
1749576890000|2025-06-10 17:34:50||3082||3083||3083||3082|0
1749576900000|2025-06-10 17:35:00|3085|3084|3085|3084|3085|3084|3085|3084|302
1749576920000|2025-06-10 17:35:20|3086|3085|3087|3085|3087|3085|3086|3085|712
1749576940000|2025-06-10 17:35:40|3086||3086||3086||3086||0
1749576950000|2025-06-10 17:35:50||3084||3084||3084||3084|400
1749576960000|2025-06-10 17:36:00|3085||3085||3085||3085||0
1749576980000|2025-06-10 17:36:20|3084|3083|3085|3084|3085|3084|3084|3083|728
1749577020000|2025-06-10 17:37:00||3083||3083||3083||3083|319
1749577030000|2025-06-10 17:37:10|3084|3084|3083|3082|3084|3084|3082|3081|1555
1749577040000|2025-06-10 17:37:20|3084|3083|3084|3083|3084|3083|3084|3082|1294
1749577070000|2025-06-10 17:37:50|3085||3084||3085||3084||1337
1749577080000|2025-06-10 17:38:00|3085||3084||3085||3084||100
1749577120000|2025-06-10 17:38:40|3083|3082|3083|3082|3083|3082|3083|3082|682
1749577130000|2025-06-10 17:38:50|3084|3083|3083|3082|3084|3083|3083|3082|941
1749577140000|2025-06-10 17:39:00|3082|3081|3082|3081|3082|3081|3082|3081|1796
1749577160000|2025-06-10 17:39:20|3083|3082|3083|3082|3083|3082|3083|3082|210
1749577170000|2025-06-10 17:39:30|3084||3083||3084||3083||100
1749577180000|2025-06-10 17:39:40|||||||||100
1749577210000|2025-06-10 17:40:10|3084|3081|3084|3083|3084|3083|3084|3081|1000
1749577220000|2025-06-10 17:40:20|3083|3082|3082|3081|3083|3082|3082|3081|1102
1749577250000|2025-06-10 17:40:50|3081|3080|3082|3081|3082|3081|3081|3080|258
1749577270000|2025-06-10 17:41:10|3083|3082|3083|3082|3083|3082|3083|3082|500
1749577280000|2025-06-10 17:41:20|3084|3083|3084|3083|3084|3083|3084|3083|100
1749577300000|2025-06-10 17:41:40|3083|3082|3083|3082|3083|3082|3083|3082|253
1749577310000|2025-06-10 17:41:50|3084|3083|3083|3082|3084|3083|3083|3082|0
1749577320000|2025-06-10 17:42:00|||||||||126
1749577340000|2025-06-10 17:42:20|||||||||100
1749577350000|2025-06-10 17:42:30|||||||||100
1749577360000|2025-06-10 17:42:40|||||||||100
1749577370000|2025-06-10 17:42:50|3082|3081|3082|3081|3082|3082|3082|3081|400
1749577400000|2025-06-10 17:43:20|3083|3082|3083|3082|3083|3082|3083|3082|1200
1749577410000|2025-06-10 17:43:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1749577420000|2025-06-10 17:43:40|3083|3082|3083|3082|3083|3082|3083|3082|0
1749577440000|2025-06-10 17:44:00|3082|3081|3080|3078|3082|3081|3080|3078|4177
1749577460000|2025-06-10 17:44:20|3079||3079||3079||3079||0
1749577470000|2025-06-10 17:44:30|3078|3077|3077|3076|3078|3078|3077|3076|1100
1749577480000|2025-06-10 17:44:40|3078|3077|3078|3077|3078|3077|3078|3077|1700
1749577490000|2025-06-10 17:44:50|3077|3076|3077|3076|3078|3076|3077|3076|700
1749577530000|2025-06-10 17:45:30|3076|3075|3076|3075|3076|3075|3076|3075|673
1749577540000|2025-06-10 17:45:40|3077|3076|3077|3076|3077|3076|3077|3076|815
1749577570000|2025-06-10 17:46:10|3076|3075|3076|3075|3076|3075|3076|3075|100
1749577630000|2025-06-10 17:47:10|3075|3074|3075|3074|3075|3074|3074|3073|1290
1749577650000|2025-06-10 17:47:30|3076|3075|3076|3075|3076|3075|3076|3075|1285
1749577660000|2025-06-10 17:47:40||3074||3075||3075||3074|100
1749577680000|2025-06-10 17:48:00|||||||||317
1749577690000|2025-06-10 17:48:10|||||||||100
1749577700000|2025-06-10 17:48:20|3077|3076|3076|3075|3077|3076|3076|3075|1311
1749577710000|2025-06-10 17:48:30|||||||||200
1749577730000|2025-06-10 17:48:50|||||||||200
1749577740000|2025-06-10 17:49:00|3075|3074|3074|3073|3075|3074|3074|3073|202
1749577760000|2025-06-10 17:49:20|||||||||100
1749577770000|2025-06-10 17:49:30|3075|3074|3075|3074|3075|3074|3075|3074|1170
1749577790000|2025-06-10 17:49:50|3074|3073|3074|3073|3074|3073|3073|3072|1122
1749577800000|2025-06-10 17:50:00|3075|3074|3075|3074|3075|3074|3075|3074|399
1749577810000|2025-06-10 17:50:10|3076|3075|3076|3075|3076|3075|3076|3075|422
1749577830000|2025-06-10 17:50:30|3075|3074|3075|3074|3075|3074|3075|3074|669
1749577840000|2025-06-10 17:50:40|3076|3075|3075|3074|3076|3075|3074|3073|1379
1749577850000|2025-06-10 17:50:50||3073||3073||3073||3073|0
1749577860000|2025-06-10 17:51:00||3074||3074||3074||3074|0
1749577880000|2025-06-10 17:51:20|3074|3073|3075|3073|3075|3074|3074|3073|500
1749577900000|2025-06-10 17:51:40||3074||3073||3074||3073|0
1749577920000|2025-06-10 17:52:00|3074|3074|3073|3072|3074|3074|3073|3072|620
1749577940000|2025-06-10 17:52:20|3072|3071|3073|3072|3073|3072|3072|3071|1100
1749577970000|2025-06-10 17:52:50|3074|3073|3074|3073|3074|3073|3074|3073|1466
1749577980000|2025-06-10 17:53:00||3072||3072||3073||3072|0
1749577990000|2025-06-10 17:53:10||3073||3073||3073||3073|100
1749578000000|2025-06-10 17:53:20|3075|3074|3075|3074|3075|3074|3075|3074|1053
1749578010000|2025-06-10 17:53:30||3073||3073||3074||3073|0
1749578020000|2025-06-10 17:53:40|3074|3072|3073|3072|3074|3072|3073|3071|600
1749578030000|2025-06-10 17:53:50|3074|3073|3074|3073|3074|3073|3073|3073|229
1749578040000|2025-06-10 17:54:00||3072||3072||3072||3072|0
1749578050000|2025-06-10 17:54:10|3073||3073||3073||3073||0
1749578060000|2025-06-10 17:54:20|3072|3071|3072|3071|3072|3071|3072|3071|100
1749578090000|2025-06-10 17:54:50|||||||||252
1749578110000|2025-06-10 17:55:10|3073||3072||3073||3072||617
1749578120000|2025-06-10 17:55:20|3071|3070|3071|3070|3071|3070|3071|3069|700
1749578130000|2025-06-10 17:55:30|3070|3069|3071|3069|3071|3070|3070|3069|426
1749578140000|2025-06-10 17:55:40||3070||3070||3070||3070|0
1749578170000|2025-06-10 17:56:10||3069||3070||3070||3069|0
1749578200000|2025-06-10 17:56:40|3072|3071|3072|3071|3072|3071|3072|3070|1315
1749578210000|2025-06-10 17:56:50|3073|3072|3074|3072|3074|3072|3073|3072|780
1749578220000|2025-06-10 17:57:00|3073|3071|3072|3071|3073|3071|3072|3070|1489
1749578230000|2025-06-10 17:57:10|||||||||100
1749578260000|2025-06-10 17:57:40|3073|3072|3074|3072|3074|3072|3073|3072|339
1749578270000|2025-06-10 17:57:50|3073|3073|3073|3072|3074|3073|3073|3072|617
1749578280000|2025-06-10 17:58:00|3074||3073||3074||3073||100
1749578310000|2025-06-10 17:58:30|3072|3071|3072|3071|3072|3071|3071|3070|1282
1749578320000|2025-06-10 17:58:40|3073|3070|3072|3070|3073|3070|3072|3070|0
1749578330000|2025-06-10 17:58:50|||||||||100
1749578350000|2025-06-10 17:59:10||3071||3071||3071||3071|0
1749578380000|2025-06-10 17:59:40|3071|3070|3070|3069|3071|3070|3070|3069|101
1749578390000|2025-06-10 17:59:50|3071|3070|3071|3070|3071|3070|3071|3070|200
1749578400000|2025-06-10 18:00:00|3070|3069|3070|3068|3071|3070|3070|3068|1409
1749578410000|2025-06-10 18:00:10|3069|3067|3065|3063|3069|3068|3064|3063|2115
1749578420000|2025-06-10 18:00:20|3064|3062|3066|3065|3066|3065|3064|3062|265
1749578430000|2025-06-10 18:00:30|3067|3064|3066|3065|3067|3066|3066|3064|470
1749578440000|2025-06-10 18:00:40|3067|3066|3067|3066|3067|3066|3066|3065|100
1749578460000|2025-06-10 18:01:00|3066|3065|3064|3063|3066|3065|3064|3063|401
1749578470000|2025-06-10 18:01:10||3062||3062||3063||3062|100
1749578480000|2025-06-10 18:01:20|3063|3063|3064|3062|3064|3063|3063|3062|200
1749578490000|2025-06-10 18:01:30||3063||3062||3063||3062|431
1749578500000|2025-06-10 18:01:40|3065|3063|3063|3062|3065|3064|3063|3061|1893
1749578510000|2025-06-10 18:01:50||3061||3062||3062||3061|0
1749578520000|2025-06-10 18:02:00|3062|3061|3062|3061|3062|3061|3061|3060|403
1749578530000|2025-06-10 18:02:10|3063|3060|3062|3060|3063|3062|3062|3060|1680
1749578540000|2025-06-10 18:02:20|3061|3061|3061|3060|3061|3061|3061|3060|0
1749578550000|2025-06-10 18:02:30|3060|3059|3062|3061|3062|3061|3060|3059|796
1749578560000|2025-06-10 18:02:40|3063||3063||3063||3063||210
1749578570000|2025-06-10 18:02:50|3062|3060|3062|3060|3062|3061|3062|3060|0
1749578580000|2025-06-10 18:03:00|3061|3061|3061|3060|3061|3061|3060|3059|601
1749578590000|2025-06-10 18:03:10|3060|3059|3060|3058|3060|3060|3059|3058|100
1749578600000|2025-06-10 18:03:20|3061|3059|3059|3058|3061|3059|3059|3058|0
1749578630000|2025-06-10 18:03:50|3060|3060|3061|3060|3061|3060|3060|3060|666
1749578640000|2025-06-10 18:04:00|3060|3059|3060|3059|3060|3059|3060|3058|200
1749578650000|2025-06-10 18:04:10|3059|3058|3060|3059|3060|3059|3059|3058|800
1749578680000|2025-06-10 18:04:40|3059|3058|3060|3058|3060|3058|3059|3057|306
1749578690000|2025-06-10 18:04:50|3059|3057|3059|3058|3059|3058|3058|3057|401
1749578700000|2025-06-10 18:05:00|3058|3057|3058|3057|3059|3058|3058|3057|200
1749578710000|2025-06-10 18:05:10|3057|3056|3055|3053|3057|3056|3055|3053|1302
1749578720000|2025-06-10 18:05:20|3056|3054|3055|3054|3056|3054|3055|3053|389
1749578730000|2025-06-10 18:05:30|3056|3055|3056|3055|3056|3055|3056|3055|400
1749578740000|2025-06-10 18:05:40|3055|3054|3056|3055|3056|3055|3055|3054|100
1749578760000|2025-06-10 18:06:00||3054||3054||3054||3054|0
1749578770000|2025-06-10 18:06:10||3055||3054||3055||3054|0
1749578780000|2025-06-10 18:06:20|3055|3053|3055|3054|3055|3054|3055|3053|100
1749578790000|2025-06-10 18:06:30|3056|3055|3056|3055|3056|3055|3056|3055|360
1749578800000|2025-06-10 18:06:40|3055|3054|3055|3053|3055|3054|3055|3053|201
1749578810000|2025-06-10 18:06:50||3054||3054||3054||3054|0
1749578820000|2025-06-10 18:07:00|3056|3055|3056|3054|3056|3055|3055|3054|415
1749578830000|2025-06-10 18:07:10|3055|3053|3055|3053|3056|3053|3055|3053|0
1749578840000|2025-06-10 18:07:20|3054||3054||3054||3054||0
1749578860000|2025-06-10 18:07:40||3052||3052||3053||3052|784
1749578870000|2025-06-10 18:07:50|3055|3053|3055|3053|3055|3054|3054|3052|1476
1749578880000|2025-06-10 18:08:00|3054|3054|3057|3056|3057|3056|3054|3054|870
1749578890000|2025-06-10 18:08:10|3058||3057||3058||3057||0
1749578900000|2025-06-10 18:08:20|3056|3055|3056|3054|3056|3055|3055|3054|613
1749578910000|2025-06-10 18:08:30|3055|3053|3054|3053|3055|3054|3054|3052|200
1749578920000|2025-06-10 18:08:40|3053|3052|3052|3051|3053|3052|3052|3051|0
1749578930000|2025-06-10 18:08:50|3053|3052|3053|3052|3053|3052|3053|3052|705
1749578940000|2025-06-10 18:09:00|3054|3051|3054|3053|3054|3053|3054|3051|400
1749578950000|2025-06-10 18:09:10|3055|3052|3055|3054|3055|3054|3055|3052|210
1749578960000|2025-06-10 18:09:20|3054|3053|3054|3052|3054|3053|3054|3052|201
1749578970000|2025-06-10 18:09:30||3053||3053||3053||3053|0
1749578990000|2025-06-10 18:09:50||3052||3052||3052||3052|0
1749579000000|2025-06-10 18:10:00|3053|3053|3053|3052|3053|3053|3053|3052|0
1749579010000|2025-06-10 18:10:10|3052|3051|3053|3051|3053|3052|3052|3051|500
1749579020000|2025-06-10 18:10:20||3052||3052||3052||3051|0
1749579030000|2025-06-10 18:10:30|3052|3051|3053|3051|3053|3052|3052|3051|597
1749579040000|2025-06-10 18:10:40|3054|3052|3054|3052|3054|3053|3054|3052|720
1749579050000|2025-06-10 18:10:50||3053||3053||3053||3053|100
1749579060000|2025-06-10 18:11:00|3055|3054|3058|3056|3058|3056|3055|3054|1404
1749579070000|2025-06-10 18:11:10|3057|3055|3056|3055|3057|3055|3056|3054|328
1749579080000|2025-06-10 18:11:20|3055|3054|3055|3054|3055|3055|3055|3054|100
1749579090000|2025-06-10 18:11:30|3056|3055|3056|3055|3056|3055|3056|3054|300
1749579140000|2025-06-10 18:12:20||3054||3055||3055||3054|400
1749579150000|2025-06-10 18:12:30|||||||||100
1749579250000|2025-06-10 18:14:10|||||||||900
1749579260000|2025-06-10 18:14:20|3055|3054|3055|3054|3055|3054|3055|3054|270
1749579270000|2025-06-10 18:14:30|3056|3055|3056|3055|3056|3055|3056|3055|328
1749579280000|2025-06-10 18:14:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1749579290000|2025-06-10 18:14:50|3054|3053|3054|3053|3054|3053|3054|3053|0
1749579300000|2025-06-10 18:15:00||3052||3053||3053||3052|0
1749579310000|2025-06-10 18:15:10|3055|3054|3055|3054|3055|3054|3055|3054|599
1749579350000|2025-06-10 18:15:50|3054|3053|3052|3050|3054|3053|3052|3050|644
1749579370000|2025-06-10 18:16:10|3053|3051|3053|3052|3053|3052|3053|3051|1400
1749579380000|2025-06-10 18:16:20|3054|3053|3054|3053|3054|3053|3054|3052|410
1749579400000|2025-06-10 18:16:40|3053|3052|3053|3052|3053|3052|3053|3052|100
1749579410000|2025-06-10 18:16:50|3052|3051|3052|3051|3052|3051|3052|3051|100
1749579420000|2025-06-10 18:17:00|3051|3050|3051|3050|3051|3050|3051|3050|200
1749579450000|2025-06-10 18:17:30|3050|3049|3049|3048|3050|3049|3049|3048|617
1749579470000|2025-06-10 18:17:50|3048|3047|3048|3047|3048|3047|3048|3046|833
1749579480000|2025-06-10 18:18:00||3046||3046||3046||3046|0
1749579490000|2025-06-10 18:18:10||3047||3047||3047||3047|0
1749579500000|2025-06-10 18:18:20||3046||3047||3047||3046|0
1749579520000|2025-06-10 18:18:40|3049|3048|3050|3049|3050|3049|3049|3047|3280
1749579530000|2025-06-10 18:18:50|3049|3048|3049|3048|3049|3049|3049|3048|563
1749579540000|2025-06-10 18:19:00|3050|3049|3051|3050|3051|3050|3050|3049|205
1749579550000|2025-06-10 18:19:10|3052|3051|3052|3051|3052|3051|3052|3051|700
1749579560000|2025-06-10 18:19:20|3051|3050|3050|3049|3051|3051|3050|3049|518
1749579570000|2025-06-10 18:19:30|3051|3048|3050|3049|3051|3049|3050|3048|0
1749579580000|2025-06-10 18:19:40|3051|3050|3051|3050|3051|3050|3051|3050|540
1749579600000|2025-06-10 18:20:00|3050|3049|3050|3049|3050|3049|3050|3049|300
1749579610000|2025-06-10 18:20:10|3051|3050|3052|3051|3053|3052|3051|3050|1960
1749579620000|2025-06-10 18:20:20|3053|3052|3053|3052|3053|3052|3053|3052|0
1749579630000|2025-06-10 18:20:30|||||||||100
1749579650000|2025-06-10 18:20:50||3051||3052||3052||3051|300
1749579660000|2025-06-10 18:21:00|3052|3051|3051|3050|3052|3051|3051|3050|348
1749579690000|2025-06-10 18:21:30|||||||||100
1749579700000|2025-06-10 18:21:40|3050|3049|3049|3048|3050|3049|3048|3047|516
1749579710000|2025-06-10 18:21:50|||||||||100
1749579730000|2025-06-10 18:22:10|3050|3049|3050|3049|3050|3049|3050|3049|802
1749579740000|2025-06-10 18:22:20|||||||||418
1749579750000|2025-06-10 18:22:30|3049|3048|3050|3049|3050|3049|3049|3048|800
1749579760000|2025-06-10 18:22:40|3051|3050|3051|3049|3051|3050|3051|3049|1242
1749579770000|2025-06-10 18:22:50||3050||3050||3050||3050|0
1749579780000|2025-06-10 18:23:00||3049||3049||3050||3049|200
1749579790000|2025-06-10 18:23:10||3050||3050||3050||3049|118
1749579800000|2025-06-10 18:23:20|3052|3051|3052|3051|3052|3051|3051|3050|783
1749579820000|2025-06-10 18:23:40|3051|3050|3053|3052|3053|3052|3051|3050|632
1749579830000|2025-06-10 18:23:50||3051||3051||3051||3051|0
1749579840000|2025-06-10 18:24:00||3052||3051||3052||3051|100
1749579850000|2025-06-10 18:24:10||3052||3052||3052||3052|0
1749579860000|2025-06-10 18:24:20|3054|3053|3055|3053|3055|3053|3054|3053|529
1749579880000|2025-06-10 18:24:40|3054||3054||3054||3054||0
1749579900000|2025-06-10 18:25:00||3052||3053||3053||3052|100
1749579920000|2025-06-10 18:25:20||3052||3053||3053||3052|0
1749579930000|2025-06-10 18:25:30||3052||3053||3053||3052|0
1749579940000|2025-06-10 18:25:40|3055|3054|3055|3053|3056|3054|3055|3053|834
1749579950000|2025-06-10 18:25:50||3054||3054||3054||3053|0
1749579960000|2025-06-10 18:26:00|3054|3053|3055|3053|3055|3054|3054|3053|0
1749579970000|2025-06-10 18:26:10|3056|3054|3056|3055|3056|3055|3056|3053|863
1749580010000|2025-06-10 18:26:50|3057|3056|3057|3056|3057|3056|3057|3056|579
1749580030000|2025-06-10 18:27:10|3056|3055|3056|3055|3057|3055|3056|3055|282
1749580060000|2025-06-10 18:27:40|3055|3054|3055|3054|3055|3054|3055|3053|400
1749580070000|2025-06-10 18:27:50|3054|3053|3051|3050|3054|3053|3051|3050|1105
1749580080000|2025-06-10 18:28:00|3052|3051|3052|3051|3052|3051|3052|3051|1228
1749580130000|2025-06-10 18:28:50|3053|3052|3053|3052|3053|3052|3053|3052|1118
1749580150000|2025-06-10 18:29:10|3054|3053|3053|3052|3054|3053|3052|3051|691
1749580180000|2025-06-10 18:29:40|3054|3053|3054|3053|3054|3053|3054|3053|589
1749580190000|2025-06-10 18:29:50|3053|3052|3053|3052|3053|3053|3053|3052|300
1749580210000|2025-06-10 18:30:10|||||||||118
1749580260000|2025-06-10 18:31:00|3054|3053|3054|3053|3054|3053|3054|3053|598
1749580270000|2025-06-10 18:31:10|3055|3054|3054|3053|3055|3054|3054|3053|405
1749580290000|2025-06-10 18:31:30|3055|3054|3055|3054|3055|3054|3055|3054|801
1749580310000|2025-06-10 18:31:50|3056|3055|3057|3056|3057|3056|3056|3055|310
1749580320000|2025-06-10 18:32:00||3055||3056||3056||3055|0
1749580330000|2025-06-10 18:32:10|3058|3057|3058|3057|3058|3057|3057|3056|615
1749580340000|2025-06-10 18:32:20|3059|3056|3057|3056|3059|3056|3057|3056|755
1749580350000|2025-06-10 18:32:30|3058|3055|3056|3055|3058|3055|3056|3055|0
1749580360000|2025-06-10 18:32:40|3055|3054|3055|3054|3055|3055|3055|3054|126
1749580420000|2025-06-10 18:33:40|3056|3055|3055|3054|3056|3055|3055|3054|700
1749580430000|2025-06-10 18:33:50|3056|3055|3056|3055|3056|3055|3056|3055|0
1749580440000|2025-06-10 18:34:00|3057|3056|3057|3055|3057|3056|3057|3055|200
1749580450000|2025-06-10 18:34:10|3058|3056|3059|3058|3059|3058|3058|3055|315
1749580460000|2025-06-10 18:34:20|3060|3057|3060|3059|3060|3059|3060|3057|470
1749580470000|2025-06-10 18:34:30||3058||3059||3059||3058|0
1749580480000|2025-06-10 18:34:40|||||||||100
1749580490000|2025-06-10 18:34:50|3059|3058|3059|3058|3059|3059|3059|3058|997
1749580500000|2025-06-10 18:35:00|3058|3057|3059|3058|3059|3058|3058|3056|1094
1749580510000|2025-06-10 18:35:10|3058|3057|3059|3057|3059|3058|3058|3057|290
1749580520000|2025-06-10 18:35:20|3058||3058||3059||3058||265
1749580530000|2025-06-10 18:35:30|3059||3058||3059||3058||400
1749580540000|2025-06-10 18:35:40|3059|3058|3059|3057|3059|3058|3058|3057|0
1749580550000|2025-06-10 18:35:50|3058||3058||3058||3058||0
1749580560000|2025-06-10 18:36:00|3059|3058|3059|3058|3059|3058|3058|3057|218
1749580570000|2025-06-10 18:36:10|3058|3057|3058|3056|3059|3057|3058|3056|100
1749580580000|2025-06-10 18:36:20|3059|3057|3059|3058|3059|3058|3059|3057|100
1749580590000|2025-06-10 18:36:30|3060||3059||3060||3059||0
1749580600000|2025-06-10 18:36:40|3060|3059|3060|3059|3060|3059|3060|3059|100
1749580610000|2025-06-10 18:36:50|3059|3058|3059|3058|3059|3058|3059|3057|371
1749580620000|2025-06-10 18:37:00|||||||||270
1749580630000|2025-06-10 18:37:10|3058|3057|3058|3057|3058|3058|3058|3057|0
1749580640000|2025-06-10 18:37:20||3056||3057||3057||3056|200
1749580650000|2025-06-10 18:37:30|||||||||100
1749580670000|2025-06-10 18:37:50|||||||||330
1749580680000|2025-06-10 18:38:00|||||||||102
1749580690000|2025-06-10 18:38:10|3059|3058|3059|3058|3059|3058|3059|3058|170
1749580710000|2025-06-10 18:38:30|||||||||100
1749580720000|2025-06-10 18:38:40|3060|3059|3060|3059|3060|3059|3060|3059|710
1749580730000|2025-06-10 18:38:50|3061|3060|3061|3060|3061|3060|3061|3060|100
1749580750000|2025-06-10 18:39:10||3059||3060||3060||3059|800
1749580770000|2025-06-10 18:39:30|||||||||200
1749580790000|2025-06-10 18:39:50|3060|3059|3059|3058|3060|3059|3059|3058|330
1749580800000|2025-06-10 18:40:00|3058|3057|3058|3057|3058|3057|3058|3057|464
1749580810000|2025-06-10 18:40:10|3059|3058|3059|3058|3059|3058|3059|3058|301
1749580830000|2025-06-10 18:40:30|3060|3059|3060|3059|3060|3059|3060|3059|0
1749580840000|2025-06-10 18:40:40|3059|3058|3058|3057|3059|3059|3058|3057|400
1749580850000|2025-06-10 18:40:50|3057|3056|3057|3056|3057|3056|3057|3055|224
1749580860000|2025-06-10 18:41:00|3056|3055|3056|3055|3056|3056|3056|3055|108
1749580870000|2025-06-10 18:41:10|3057||3056||3057||3056||100
1749580890000|2025-06-10 18:41:30|3055|3054|3055|3053|3055|3054|3054|3053|234
1749580900000|2025-06-10 18:41:40||3054||3054||3054||3054|0
1749580910000|2025-06-10 18:41:50||3053||3054||3054||3053|0
1749580920000|2025-06-10 18:42:00||3053||3054||3054||3053|0
1749580930000|2025-06-10 18:42:10|3056|3055|3056|3055|3056|3055|3056|3055|405
1749580940000|2025-06-10 18:42:20|3057|3056|3057|3056|3057|3056|3057|3055|743
1749580950000|2025-06-10 18:42:30|3058|3057|3058|3057|3058|3057|3058|3057|444
1749580960000|2025-06-10 18:42:40|3057|3056|3057|3056|3058|3056|3057|3056|0
1749580970000|2025-06-10 18:42:50|3058|3057|3058|3056|3058|3057|3058|3056|100
1749580980000|2025-06-10 18:43:00|3057|3057|3058|3057|3058|3057|3057|3057|0
1749581020000|2025-06-10 18:43:40|3059|3058|3059|3058|3059|3058|3059|3058|708
1749581040000|2025-06-10 18:44:00|3060|3059|3059|3058|3060|3059|3059|3058|400
1749581050000|2025-06-10 18:44:10|3060|3059|3060|3059|3060|3059|3060|3059|413
1749581070000|2025-06-10 18:44:30||3058||3058||3058||3058|0
1749581080000|2025-06-10 18:44:40||3059||3059||3059||3059|0
1749581090000|2025-06-10 18:44:50|3061|3060|3060|3059|3061|3060|3060|3059|100
1749581110000|2025-06-10 18:45:10|||||||||253
1749581120000|2025-06-10 18:45:20||3058||3058||3059||3058|277
1749581130000|2025-06-10 18:45:30||3059||3059||3059||3059|0
1749581140000|2025-06-10 18:45:40|3061|3060|3061|3060|3061|3060|3061|3060|100
1749581160000|2025-06-10 18:46:00|3062|3059|3061|3059|3062|3060|3061|3059|226
1749581170000|2025-06-10 18:46:10||3060||3060||3060||3060|0
1749581180000|2025-06-10 18:46:20|3062||3061||3062||3061||0
1749581190000|2025-06-10 18:46:30|3062||3062||3062||3062||0
1749581200000|2025-06-10 18:46:40|3061||3062||3062||3061||0
1749581210000|2025-06-10 18:46:50|3061||3061||3061||3061||0
1749581220000|2025-06-10 18:47:00|3062|3061|3062|3061|3063|3062|3062|3061|363
1749581240000|2025-06-10 18:47:20|3063||3063||3063||3062||0
1749581250000|2025-06-10 18:47:30|3062|3062|3065|3064|3065|3064|3062|3061|694
1749581260000|2025-06-10 18:47:40|3064|3063|3063|3062|3064|3063|3063|3062|436
1749581270000|2025-06-10 18:47:50|3064|3063|3064|3063|3064|3063|3063|3063|0
1749581290000|2025-06-10 18:48:10|3063|3062|3063|3062|3063|3062|3063|3062|200
1749581300000|2025-06-10 18:48:20|3062|3061|3061|3060|3062|3061|3061|3060|201
1749581310000|2025-06-10 18:48:30|3062|3061|3062|3061|3062|3061|3061|3060|517
1749581320000|2025-06-10 18:48:40||3060||3061||3061||3060|0
1749581360000|2025-06-10 18:49:20|3063|3062|3063|3062|3063|3062|3063|3061|245
1749581380000|2025-06-10 18:49:40|3062|3061|3063|3061|3063|3062|3062|3061|150
1749581390000|2025-06-10 18:49:50||3062||3062||3062||3062|100
1749581400000|2025-06-10 18:50:00|3064|3063|3064|3062|3064|3063|3063|3062|270
1749581420000|2025-06-10 18:50:20||3063||3063||3063||3063|0
1749581430000|2025-06-10 18:50:30|3065|3064|3065|3064|3065|3064|3065|3063|600
1749581440000|2025-06-10 18:50:40|3064|3063|3064|3063|3065|3063|3064|3063|200
1749581450000|2025-06-10 18:50:50|3065|3064|3065|3063|3065|3064|3065|3063|0
1749581460000|2025-06-10 18:51:00|3064|3062|3064|3063|3064|3063|3064|3062|301
1749581470000|2025-06-10 18:51:10||3062||3063||3063||3062|352
1749581510000|2025-06-10 18:51:50|3065|3064|3065|3063|3065|3064|3065|3063|700
1749581520000|2025-06-10 18:52:00|3066|3064|3066|3064|3066|3064|3066|3064|189
1749581530000|2025-06-10 18:52:10|3065||3065||3066||3065||199
1749581540000|2025-06-10 18:52:20|3064|3063|3064|3063|3064|3063|3064|3063|0
1749581550000|2025-06-10 18:52:30|3065||3064||3065||3064||0
1749581560000|2025-06-10 18:52:40|||||||||301
1749581570000|2025-06-10 18:52:50|3065||3064||3065||3064||0
1749581580000|2025-06-10 18:53:00|3065||3065||3065||3065||0
1749581590000|2025-06-10 18:53:10||3064||3064||3064||3064|0
1749581610000|2025-06-10 18:53:30|3066|3065|3066|3065|3066|3065|3066|3065|321
1749581620000|2025-06-10 18:53:40||3064||3065||3065||3064|0
1749581670000|2025-06-10 18:54:30|3067|3066|3067|3066|3067|3066|3066|3066|100
1749581680000|2025-06-10 18:54:40|3066|3065|3066|3065|3066|3065|3066|3065|440
1749581710000|2025-06-10 18:55:10|3067|3066|3067|3065|3067|3066|3067|3065|511
1749581720000|2025-06-10 18:55:20||3066||3066||3066||3065|0
1749581730000|2025-06-10 18:55:30|3066|3065|3066|3064|3066|3065|3066|3064|208
1749581740000|2025-06-10 18:55:40||3065||3065||3065||3064|0
1749581750000|2025-06-10 18:55:50||3064||3065||3065||3064|208
1749581760000|2025-06-10 18:56:00|3065|3064|3064|3062|3065|3064|3064|3062|1536
1749581780000|2025-06-10 18:56:20|3065|3063|3066|3065|3066|3065|3065|3063|1065
1749581800000|2025-06-10 18:56:40|3067|3066|3071|3070|3072|3071|3067|3066|2089
1749581810000|2025-06-10 18:56:50|3072|3071|3071|3070|3072|3071|3070|3068|1001
1749581820000|2025-06-10 18:57:00|3072|3071|3072|3071|3072|3071|3072|3071|0
1749581830000|2025-06-10 18:57:10||3070||3071||3071||3070|0
1749581840000|2025-06-10 18:57:20|3071|3070|3071|3070|3071|3071|3070|3069|543
1749581850000|2025-06-10 18:57:30||3069||3070||3070||3069|0
1749581860000|2025-06-10 18:57:40|3072|3071|3072|3070|3072|3071|3072|3070|0
1749581870000|2025-06-10 18:57:50|3071||3071||3071||3071||0
1749581880000|2025-06-10 18:58:00|3072|3071|3072|3071|3072|3071|3072|3071|500
1749581890000|2025-06-10 18:58:10|3073|3072|3073|3072|3073|3072|3073|3072|0
1749581920000|2025-06-10 18:58:40|3074||3073||3074||3073||431
1749581940000|2025-06-10 18:59:00|3072|3071|3072|3071|3073|3072|3072|3071|500
1749581950000|2025-06-10 18:59:10|3071|3070|3071|3069|3071|3070|3071|3069|0
1749581960000|2025-06-10 18:59:20|3070|3068|3070|3068|3070|3069|3070|3068|0
1749581970000|2025-06-10 18:59:30||3069||3069||3069||3069|0
1749581980000|2025-06-10 18:59:40||3068||3068||3069||3068|101
1749581990000|2025-06-10 18:59:50||3069||3068||3069||3068|0
1749582000000|2025-06-10 19:00:00|3069|3069|3069|3068|3069|3069|3069|3068|0
1749582050000|2025-06-10 19:00:50|3070|3069|3070|3069|3070|3069|3069|3068|1404
1749582060000|2025-06-10 19:01:00|3069|3068|3069|3068|3069|3068|3069|3068|402
1749582080000|2025-06-10 19:01:20|3068|3067|3069|3067|3069|3067|3068|3067|270
1749582090000|2025-06-10 19:01:30|3068|3068|3069|3068|3069|3068|3068|3068|741
1749582100000|2025-06-10 19:01:40|3068|3067|3068|3067|3068|3067|3068|3067|100
1749582110000|2025-06-10 19:01:50|3067|3066|3067|3066|3067|3066|3066|3065|300
1749582120000|2025-06-10 19:02:00|3066|3065|3066|3065|3066|3065|3066|3065|0
1749582130000|2025-06-10 19:02:10|3067|3066|3067|3066|3067|3066|3067|3066|100
1749582150000|2025-06-10 19:02:30|3066|3065|3066|3065|3066|3066|3066|3065|200
1749582160000|2025-06-10 19:02:40|3065|3064|3065|3064|3065|3064|3065|3064|101
1749582170000|2025-06-10 19:02:50|3066|3065|3066|3065|3066|3065|3065|3064|380
1749582180000|2025-06-10 19:03:00||3064||3065||3065||3064|0
1749582190000|2025-06-10 19:03:10|3067|3066|3067|3066|3067|3066|3067|3066|151
1749582200000|2025-06-10 19:03:20|3066|3065|3066|3065|3067|3066|3066|3065|342
1749582210000|2025-06-10 19:03:30|3067|3066|3067|3065|3067|3066|3066|3065|0
1749582220000|2025-06-10 19:03:40||3066||3066||3066||3066|0
1749582230000|2025-06-10 19:03:50||3065||3066||3066||3065|0
1749582240000|2025-06-10 19:04:00||3065||3065||3065||3065|0
1749582250000|2025-06-10 19:04:10||3066||3065||3066||3065|0
1749582260000|2025-06-10 19:04:20||3066||3066||3066||3065|0
1749582270000|2025-06-10 19:04:30|3068|3067|3068|3066|3069|3067|3068|3066|1046
1749582280000|2025-06-10 19:04:40|3067||3068||3068||3067||0
1749582290000|2025-06-10 19:04:50|3067||3067||3067||3067||0
1749582330000|2025-06-10 19:05:30|3068|3067|3068|3067|3068|3067|3068|3066|300
1749582340000|2025-06-10 19:05:40|3069|3068|3069|3068|3070|3069|3069|3068|709
1749582350000|2025-06-10 19:05:50|3070||3070||3070||3070||0
1749582360000|2025-06-10 19:06:00|3069|3069|3070|3069|3070|3069|3069|3068|300
1749582370000|2025-06-10 19:06:10|3069|3068|3069|3068|3069|3068|3069|3068|0
1749582380000|2025-06-10 19:06:20|3068|3067|3068|3067|3069|3067|3068|3067|301
1749582400000|2025-06-10 19:06:40|3067|3066|3067|3066|3068|3066|3067|3066|128
1749582420000|2025-06-10 19:07:00|3066|3065|3067|3066|3067|3066|3066|3065|500
1749582470000|2025-06-10 19:07:50||3065||3065||3066||3065|0
1749582480000|2025-06-10 19:08:00|3066|3064|3066|3065|3066|3065|3065|3064|1527
1749582490000|2025-06-10 19:08:10|3065|3064|3066|3065|3066|3065|3065|3064|609
1749582500000|2025-06-10 19:08:20|3065|3064|3065|3064|3066|3064|3065|3064|0
1749582530000|2025-06-10 19:08:50|3064|3063|3064|3063|3064|3064|3064|3063|200
1749582540000|2025-06-10 19:09:00|||||||||200
1749582550000|2025-06-10 19:09:10||3062||3063||3063||3062|141
1749582590000|2025-06-10 19:09:50|3065|3064|3067|3066|3067|3066|3065|3064|4173
1749582620000|2025-06-10 19:10:20|3066|3065|3066|3065|3066|3065|3066|3065|900
1749582650000|2025-06-10 19:10:50|||||||||408
1749582690000|2025-06-10 19:11:30|3067|3066|3066|3065|3067|3066|3066|3065|1430
1749582720000|2025-06-10 19:12:00|3067|3066|3067|3066|3067|3066|3067|3066|201
1749582750000|2025-06-10 19:12:30|3066|3065|3066|3065|3066|3065|3066|3065|410
1749582760000|2025-06-10 19:12:40|3067||3066||3067||3066||0
1749582770000|2025-06-10 19:12:50|3067|3066|3067|3066|3067|3066|3067|3066|737
1749582810000|2025-06-10 19:13:30|3068|3067|3067|3066|3068|3067|3067|3066|443
1749582830000|2025-06-10 19:13:50|3068||3067||3068||3067||100
1749582840000|2025-06-10 19:14:00|3068|3067|3068|3067|3068|3067|3068|3067|200
1749582850000|2025-06-10 19:14:10|||||||||100
1749582860000|2025-06-10 19:14:20|3067|3066|3068|3066|3068|3067|3067|3066|1533
1749582870000|2025-06-10 19:14:30|3067|3065|3066|3065|3067|3065|3066|3065|0
1749582910000|2025-06-10 19:15:10||3064||3065||3065||3064|932
1749582920000|2025-06-10 19:15:20||3064||3065||3065||3064|2268
1749582940000|2025-06-10 19:15:40|3067|3066|3067|3066|3067|3066|3067|3066|2905
1749582950000|2025-06-10 19:15:50|||||||||100
1749582960000|2025-06-10 19:16:00|3068|3067|3068|3067|3068|3067|3068|3067|588
1749582970000|2025-06-10 19:16:10|||||||||100
1749582990000|2025-06-10 19:16:30|3067|3066|3066|3064|3067|3066|3066|3064|1910
1749583000000|2025-06-10 19:16:40|3067|3065|3067|3066|3067|3066|3066|3065|844
1749583020000|2025-06-10 19:17:00|3068|3067|3067|3066|3068|3067|3067|3066|3074
1749583030000|2025-06-10 19:17:10|3068|3067|3067|3065|3068|3067|3066|3065|450
1749583040000|2025-06-10 19:17:20||3066||3066||3066||3066|0
1749583050000|2025-06-10 19:17:30|3066|3065|3066|3065|3066|3065|3066|3065|321
1749583060000|2025-06-10 19:17:40|3065|3064|3065|3063|3065|3064|3064|3063|1042
1749583070000|2025-06-10 19:17:50|3064|3064|3065|3064|3065|3064|3064|3063|966
1749583080000|2025-06-10 19:18:00||3063||3064||3064||3063|0
1749583090000|2025-06-10 19:18:10||3063||3064||3064||3063|0
1749583100000|2025-06-10 19:18:20|||||||||500
1749583110000|2025-06-10 19:18:30|3066|3065|3066|3065|3066|3065|3066|3065|200
1749583120000|2025-06-10 19:18:40|||||||||200
1749583130000|2025-06-10 19:18:50|3065|3064|3065|3064|3065|3065|3065|3064|1373
1749583140000|2025-06-10 19:19:00|3066|3065|3066|3065|3066|3065|3065|3064|1345
1749583150000|2025-06-10 19:19:10|||||||||201
1749583160000|2025-06-10 19:19:20||3064||3065||3065||3064|0
1749583190000|2025-06-10 19:19:50|3067|3066|3067|3066|3067|3066|3067|3066|706
1749583200000|2025-06-10 19:20:00||3065||3065||3066||3065|1096
1749583210000|2025-06-10 19:20:10|3066|3066|3066|3065|3067|3066|3066|3064|906
1749583220000|2025-06-10 19:20:20|3065|3064|3065|3064|3065|3064|3065|3063|700
1749583280000|2025-06-10 19:21:20|||||||||100
1749583290000|2025-06-10 19:21:30|3064|3063|3065|3064|3065|3064|3064|3063|1233
1749583320000|2025-06-10 19:22:00|3066|3065|3066|3065|3066|3065|3066|3065|1895
1749583330000|2025-06-10 19:22:10|3065|3064|3065|3064|3066|3064|3065|3064|661
1749583340000|2025-06-10 19:22:20|3066|3065|3066|3065|3066|3065|3066|3064|400
1749583380000|2025-06-10 19:23:00|||||||||100
1749583390000|2025-06-10 19:23:10||3064||3064||3064||3064|500
1749583400000|2025-06-10 19:23:20||3065||3065||3065||3064|0
1749583410000|2025-06-10 19:23:30|3067|3066|3066|3065|3067|3066|3066|3065|1706
1749583420000|2025-06-10 19:23:40|3067|3066|3067|3066|3067|3066|3067|3066|300
1749583430000|2025-06-10 19:23:50|||||||||318
1749583440000|2025-06-10 19:24:00|3066|3065|3066|3065|3066|3065|3066|3065|1123
1749583450000|2025-06-10 19:24:10||3064||3064||3065||3064|412
1749583460000|2025-06-10 19:24:20||3065||3065||3065||3065|0
1749583470000|2025-06-10 19:24:30|3065|3064|3065|3064|3065|3065|3065|3064|610
1749583480000|2025-06-10 19:24:40|||||||||100
1749583490000|2025-06-10 19:24:50|||||||||423
1749583500000|2025-06-10 19:25:00||3063||3063||3063||3063|100
1749583510000|2025-06-10 19:25:10|3064|3064|3064|3063|3064|3064|3064|3063|400
1749583530000|2025-06-10 19:25:30|3065|3064|3065|3064|3065|3064|3065|3064|1742
1749583550000|2025-06-10 19:25:50|||||||||682
1749583580000|2025-06-10 19:26:20|||||||||100
1749583590000|2025-06-10 19:26:30|3064|3063|3064|3063|3064|3063|3064|3063|657
1749583600000|2025-06-10 19:26:40|3063|3062|3065|3064|3065|3064|3063|3062|4650
1749583610000|2025-06-10 19:26:50|||||||||200
1749583650000|2025-06-10 19:27:30|3066|3065|3066|3065|3066|3065|3066|3065|2711
1749583660000|2025-06-10 19:27:40|3065|3064|3065|3064|3065|3064|3065|3064|1766
1749583680000|2025-06-10 19:28:00|3064|3063|3065|3064|3065|3064|3064|3063|800
1749583730000|2025-06-10 19:28:50|3064|3063|3064|3063|3064|3063|3064|3063|1288
1749583740000|2025-06-10 19:29:00|||||||||204
1749583780000|2025-06-10 19:29:40||3062||3063||3063||3062|922
1749583800000|2025-06-10 19:30:00|3065|3064|3065|3064|3065|3064|3065|3064|3044
1749583810000|2025-06-10 19:30:10|3064|3063|3064|3063|3064|3063|3064|3063|848
1749583840000|2025-06-10 19:30:40|3065|3064|3066|3065|3066|3065|3065|3064|1833
1749583850000|2025-06-10 19:30:50||3064||3064||3064||3064|800
1749583860000|2025-06-10 19:31:00|3065|3065|3065|3064|3066|3065|3065|3064|726
1749583890000|2025-06-10 19:31:30|3064|3063|3064|3063|3064|3063|3064|3063|842
1749583900000|2025-06-10 19:31:40|||||||||300
1749583910000|2025-06-10 19:31:50|||||||||405
1749583930000|2025-06-10 19:32:10|||||||||383
1749583940000|2025-06-10 19:32:20|3063|3062|3062|3061|3063|3062|3062|3061|2202
1749583950000|2025-06-10 19:32:30|3063||3062||3063||3062||341
1749583960000|2025-06-10 19:32:40|3063|3062|3064|3063|3064|3063|3063|3062|2533
1749583980000|2025-06-10 19:33:00||3062||3063||3063||3062|200
1749583990000|2025-06-10 19:33:10|||||||||100
1749584020000|2025-06-10 19:33:40|3065|3064|3065|3064|3065|3064|3065|3064|2332
1749584030000|2025-06-10 19:33:50|||||||||901
1749584050000|2025-06-10 19:34:10|3066|3065|3066|3065|3066|3065|3066|3065|372
1749584060000|2025-06-10 19:34:20|||||||||300
1749584100000|2025-06-10 19:35:00|||||||||1300
1749584110000|2025-06-10 19:35:10|||||||||200
1749584130000|2025-06-10 19:35:30|3067|3066|3067|3066|3067|3066|3067|3066|285
1749584140000|2025-06-10 19:35:40|||||||||100
1749584160000|2025-06-10 19:36:00|3066|3065|3066|3065|3066|3065|3066|3065|2735
1749584180000|2025-06-10 19:36:20|3067||3066||3067||3066||338
1749584190000|2025-06-10 19:36:30|3067|3066|3067|3066|3067|3066|3066|3066|0
1749584210000|2025-06-10 19:36:50|||||||||200
1749584230000|2025-06-10 19:37:10|3066|3065|3066|3065|3066|3065|3066|3065|1083
1749584270000|2025-06-10 19:37:50|3065|3064|3065|3064|3065|3064|3065|3063|1773
1749584330000|2025-06-10 19:38:50|3067|3065|3067|3066|3067|3066|3067|3065|836
1749584340000|2025-06-10 19:39:00|||||||||200
1749584370000|2025-06-10 19:39:30|3068|3067|3067|3066|3068|3067|3067|3066|6366
1749584380000|2025-06-10 19:39:40|||||||||100
1749584390000|2025-06-10 19:39:50|3068|3067|3068|3066|3068|3067|3067|3066|508
1749584400000|2025-06-10 19:40:00|3068|3067|3069|3067|3069|3067|3068|3066|0
1749584410000|2025-06-10 19:40:10|3068|3066|3069|3067|3069|3067|3068|3066|0
1749584420000|2025-06-10 19:40:20|3068|3066|3068|3066|3069|3067|3068|3065|0
1749584430000|2025-06-10 19:40:30|3069|3067|3068|3066|3069|3067|3068|3066|0
1749584440000|2025-06-10 19:40:40|3067|3065|3068|3066|3069|3067|3067|3065|0
1749584450000|2025-06-10 19:40:50|3069|3067|3069|3067|3069|3067|3068|3066|379
1749584460000|2025-06-10 19:41:00|3068|3066|3069|3067|3069|3067|3068|3066|0
1749584470000|2025-06-10 19:41:10|3068|3066|3069|3067|3070|3068|3068|3066|436
1749584480000|2025-06-10 19:41:20|3070|3068|3070|3068|3070|3068|3069|3067|0
1749584490000|2025-06-10 19:41:30|3069|3067|3070|3068|3070|3068|3069|3067|0
1749584500000|2025-06-10 19:41:40|3069|3067|3069|3067|3070|3068|3069|3066|0
1749584510000|2025-06-10 19:41:50|3070|3068|3068|3066|3070|3068|3068|3066|0
1749584520000|2025-06-10 19:42:00|3069|3067|3068|3066|3069|3067|3068|3066|0
1749584530000|2025-06-10 19:42:10|3069|3067|3068|3066|3069|3067|3068|3066|100
1749584540000|2025-06-10 19:42:20|3069|3067|3069|3067|3070|3068|3068|3066|400
1749584550000|2025-06-10 19:42:30|3070|3068|3070|3067|3070|3068|3069|3067|0
1749584560000|2025-06-10 19:42:40|3071|3068|3070|3068|3071|3069|3070|3068|190
1749584570000|2025-06-10 19:42:50|3071|3069|3069|3067|3071|3069|3069|3067|212
1749584580000|2025-06-10 19:43:00|3070|3068|3070|3068|3070|3068|3069|3067|0
1749584590000|2025-06-10 19:43:10|3069|3066|3069|3067|3069|3067|3068|3066|750
1749584600000|2025-06-10 19:43:20|3068|3066|3069|3067|3069|3067|3068|3066|0
1749584610000|2025-06-10 19:43:30|3068|3066|3069|3067|3069|3067|3068|3066|0
1749584620000|2025-06-10 19:43:40|3068|3066|3069|3067|3069|3067|3068|3066|200
1749584630000|2025-06-10 19:43:50|3070|3066|3069|3067|3070|3068|3069|3066|100
1749584640000|2025-06-10 19:44:00|3070|3068|3070|3068|3071|3068|3069|3067|0
1749584650000|2025-06-10 19:44:10|3069|3067|3069|3067|3070|3068|3069|3067|0
1749584660000|2025-06-10 19:44:20|3070|3066|3069|3067|3070|3068|3069|3066|0
1749584670000|2025-06-10 19:44:30|3070|3068|3070|3068|3070|3068|3069|3067|0
1749584680000|2025-06-10 19:44:40|3069|3067|3070|3068|3070|3068|3069|3067|0
1749584690000|2025-06-10 19:44:50|3069|3067|3070|3068|3070|3068|3069|3067|0
1749584700000|2025-06-10 19:45:00|3069|3067|3069|3067|3070|3068|3069|3067|0
1749584710000|2025-06-10 19:45:10|3070|3068|3069|3067|3070|3068|3069|3067|0
1749584720000|2025-06-10 19:45:20|3070|3068|3069|3067|3070|3068|3068|3066|148
1749584730000|2025-06-10 19:45:30|3068|3066|3069|3067|3069|3067|3068|3066|0
1749584740000|2025-06-10 19:45:40|3068|3066|3070|3068|3070|3068|3068|3066|514
1749584750000|2025-06-10 19:45:50|3071|3069|3071|3069|3071|3069|3070|3068|235
1749584760000|2025-06-10 19:46:00|3070|3068|3070|3068|3071|3069|3070|3068|0
1749584770000|2025-06-10 19:46:10|3071|3069|3070|3068|3072|3070|3070|3068|1308
1749584780000|2025-06-10 19:46:20|3071|3069|3070|3068|3071|3069|3070|3068|0
1749584790000|2025-06-10 19:46:30|3071|3069|3071|3069|3072|3070|3071|3068|0
1749584800000|2025-06-10 19:46:40|3072|3068|3071|3069|3072|3069|3070|3068|0
1749584810000|2025-06-10 19:46:50|3070|3068|3070|3068|3071|3069|3070|3068|0
1749584820000|2025-06-10 19:47:00|3071|3069|3072|3070|3072|3070|3070|3068|0
1749584830000|2025-06-10 19:47:10|3071|3069|3072|3070|3072|3070|3071|3069|0
1749584840000|2025-06-10 19:47:20|3071|3069|3071|3069|3072|3070|3071|3069|0
1749584850000|2025-06-10 19:47:30|3072|3070|3072|3070|3072|3070|3071|3069|0
1749584860000|2025-06-10 19:47:40|3071|3069|3071|3069|3072|3070|3071|3069|130
1749584870000|2025-06-10 19:47:50|3072|3070|3071|3069|3072|3070|3071|3069|0
1749584880000|2025-06-10 19:48:00|3072|3070|3071|3069|3072|3070|3071|3069|0
1749584890000|2025-06-10 19:48:10|3072|3070|3071|3069|3073|3070|3071|3069|1700
1749584900000|2025-06-10 19:48:20|3072|3070|3072|3070|3072|3070|3072|3069|0
1749584910000|2025-06-10 19:48:30|3071|3069|3070|3068|3072|3069|3070|3068|136
1749584920000|2025-06-10 19:48:40|3071|3069|3070|3068|3071|3069|3070|3068|0
1749584930000|2025-06-10 19:48:50|3071|3069|3071|3069|3071|3069|3070|3068|0
1749584940000|2025-06-10 19:49:00|3070|3068|3069|3067|3071|3069|3069|3067|100
1749584950000|2025-06-10 19:49:10|3070|3068|3069|3067|3070|3068|3069|3067|870
1749584960000|2025-06-10 19:49:20|3070|3068|3070|3068|3070|3068|3069|3067|0
1749584970000|2025-06-10 19:49:30|3069|3067|3070|3068|3070|3068|3069|3067|0
1749584980000|2025-06-10 19:49:40|3069|3067|3068|3066|3070|3068|3068|3066|563
1749584990000|2025-06-10 19:49:50|3069|3067|3069|3067|3069|3067|3068|3066|300
1749585000000|2025-06-10 19:50:00|3067|3066|3068|3066|3068|3067|3066|3064|2316
1749585010000|2025-06-10 19:50:10|3067|3065|3068|3066|3070|3068|3067|3065|880
1749585020000|2025-06-10 19:50:20|3069|3067|3069|3067|3070|3068|3068|3066|0
1749585030000|2025-06-10 19:50:30|3070|3068|3069|3067|3070|3068|3069|3067|400
1749585040000|2025-06-10 19:50:40|3070|3068|3069|3067|3071|3069|3069|3067|0
1749585050000|2025-06-10 19:50:50|3070|3068|3071|3069|3071|3069|3070|3068|0
1749585060000|2025-06-10 19:51:00|3070|3068|3074|3072|3074|3072|3070|3068|1768
1749585070000|2025-06-10 19:51:10|3073|3071|3074|3072|3074|3072|3073|3071|944
1749585080000|2025-06-10 19:51:20|3073|3071|3074|3072|3075|3072|3073|3071|100
1749585090000|2025-06-10 19:51:30|3075|3073|3076|3074|3076|3074|3074|3072|100
1749585100000|2025-06-10 19:51:40|3075|3073|3075|3073|3077|3074|3075|3073|0
1749585110000|2025-06-10 19:51:50|3076|3074|3074|3071|3076|3074|3074|3071|300
1749585120000|2025-06-10 19:52:00|3075|3072|3074|3072|3075|3073|3073|3071|386
1749585130000|2025-06-10 19:52:10|3073|3071|3075|3073|3075|3073|3073|3071|285
1749585140000|2025-06-10 19:52:20|3074|3072|3075|3073|3075|3073|3074|3072|0
1749585150000|2025-06-10 19:52:30|3074|3072|3074|3072|3075|3073|3074|3072|0
1749585160000|2025-06-10 19:52:40|3075|3073|3074|3072|3075|3073|3074|3071|100
1749585170000|2025-06-10 19:52:50|3075|3071|3073|3071|3075|3073|3073|3071|1051
1749585180000|2025-06-10 19:53:00|3074|3072|3075|3073|3075|3073|3073|3071|100
1749585190000|2025-06-10 19:53:10|3074|3072|3074|3072|3075|3073|3074|3072|0
1749585200000|2025-06-10 19:53:20|3075|3073|3074|3072|3075|3073|3073|3071|0
1749585210000|2025-06-10 19:53:30|3073|3071|3074|3072|3074|3072|3073|3071|0
1749585220000|2025-06-10 19:53:40|3073|3071|3074|3072|3074|3072|3073|3071|0
1749585230000|2025-06-10 19:53:50|3073|3071|3073|3071|3074|3072|3073|3071|100
1749585240000|2025-06-10 19:54:00|3074|3072|3074|3072|3075|3073|3073|3071|0
1749585250000|2025-06-10 19:54:10|3075|3073|3074|3072|3075|3073|3074|3072|462
1749585260000|2025-06-10 19:54:20|3075|3073|3075|3073|3075|3073|3074|3072|0
1749585270000|2025-06-10 19:54:30|3074|3072|3075|3073|3075|3073|3074|3072|0
1749585280000|2025-06-10 19:54:40|3074|3072|3075|3072|3076|3074|3074|3072|300
1749585290000|2025-06-10 19:54:50|3074|3073|3074|3072|3075|3073|3074|3072|0
1749585300000|2025-06-10 19:55:00|3075|3073|3074|3072|3075|3073|3072|3070|708
1749585310000|2025-06-10 19:55:10|3073|3071|3075|3073|3077|3075|3073|3071|907
1749585320000|2025-06-10 19:55:20|3076|3074|3076|3074|3076|3074|3075|3073|0
1749585330000|2025-06-10 19:55:30|3075|3073|3076|3074|3076|3074|3075|3073|0
1749585340000|2025-06-10 19:55:40|3075|3073|3075|3073|3076|3074|3075|3073|0
1749585350000|2025-06-10 19:55:50|3076|3074|3075|3073|3076|3074|3075|3073|100
1749585360000|2025-06-10 19:56:00|3076|3074|3074|3072|3076|3074|3074|3072|0
1749585370000|2025-06-10 19:56:10|3075|3073|3073|3071|3075|3073|3073|3071|445
1749585380000|2025-06-10 19:56:20|3074|3072|3071|3069|3074|3072|3071|3069|1259
1749585390000|2025-06-10 19:56:30|3072|3070|3075|3072|3075|3072|3071|3069|100
1749585400000|2025-06-10 19:56:40|3074|3071|3075|3073|3075|3073|3073|3071|1514
1749585410000|2025-06-10 19:56:50|3074|3072|3074|3072|3075|3073|3073|3071|100
1749585420000|2025-06-10 19:57:00|3073|3071|3073|3071|3074|3072|3072|3070|4738
1749585430000|2025-06-10 19:57:10|3072|3070|3073|3071|3073|3071|3072|3070|0
1749585440000|2025-06-10 19:57:20|3072|3070|3073|3071|3073|3071|3072|3070|0
1749585450000|2025-06-10 19:57:30|3072|3070|3071|3069|3073|3071|3071|3069|4753
1749585460000|2025-06-10 19:57:40|3072|3070|3071|3069|3072|3070|3071|3069|200
1749585470000|2025-06-10 19:57:50|3072|3070|3071|3069|3072|3070|3071|3069|0
1749585480000|2025-06-10 19:58:00|3072|3067|3071|3069|3072|3069|3069|3067|668
1749585490000|2025-06-10 19:58:10|3070|3068|3071|3069|3072|3070|3070|3068|444
1749585500000|2025-06-10 19:58:20|3072|3070|3071|3069|3072|3070|3071|3069|439
1749585510000|2025-06-10 19:58:30|3072|3070|3071|3069|3072|3070|3070|3068|3100
1749585520000|2025-06-10 19:58:40|3070|3068|3070|3068|3071|3069|3070|3067|9683
1749585530000|2025-06-10 19:58:50|3069|3067|3072|3070|3072|3070|3069|3067|319
1749585540000|2025-06-10 19:59:00|3071|3069|3072|3070|3072|3070|3070|3068|706
1749585550000|2025-06-10 19:59:10|3070|3068|3072|3070|3072|3070|3070|3068|5435
1749585560000|2025-06-10 19:59:20|3071|3069|3072|3070|3072|3070|3071|3069|300
1749585570000|2025-06-10 19:59:30|3071|3069|3072|3070|3072|3070|3071|3069|1890
1749585580000|2025-06-10 19:59:40|3071|3069|3070|3068|3072|3070|3070|3068|2557
1749585590000|2025-06-10 19:59:50|3071|3069|3072|3070|3073|3071|3070|3068|1652
1749648600000|2025-06-11 13:30:00|3101|3093|3099|3095|3112|3110|3095|3093|119456
1749648610000|2025-06-11 13:30:10|3100|3096|3103|3098|3105|3098|3099|3096|2329
1749648620000|2025-06-11 13:30:20|3101|3099|3097|3092|3101|3099|3097|3092|600
1749648630000|2025-06-11 13:30:30|3096|3090|3103|3095|3103|3097|3093|3090|3920
1749648640000|2025-06-11 13:30:40|3101||3101||3101||3101||0
1749648650000|2025-06-11 13:30:50|3099|3094|3099|3093|3099|3094|3097|3093|100
1749648660000|2025-06-11 13:31:00|3095|3091|3097|3090|3097|3091|3094|3090|300
1749648670000|2025-06-11 13:31:10|3093|3089|3092|3086|3093|3089|3091|3085|1852
1749648680000|2025-06-11 13:31:20|3089|3085|3087|3081|3089|3085|3087|3079|634
1749648690000|2025-06-11 13:31:30|3084|3077|3087|3078|3087|3079|3082|3075|500
1749648700000|2025-06-11 13:31:40||3079||3079||3079||3079|200
1749648710000|2025-06-11 13:31:50|3084|3083|3093|3087|3093|3087|3084|3083|244
1749648720000|2025-06-11 13:32:00|3092|3089|3098|3091|3098|3091|3092|3087|550
1749648730000|2025-06-11 13:32:10|3096||3096||3096||3096||400
1749648740000|2025-06-11 13:32:20|3095|3094|3099|3092|3101|3096|3095|3092|2050
1749648750000|2025-06-11 13:32:30|3098||3099||3099||3098||0
1749648760000|2025-06-11 13:32:40|3098||3099||3099||3098||0
1749648770000|2025-06-11 13:32:50||3094||3096||3096||3093|0
1749648780000|2025-06-11 13:33:00|3100|3095|3104|3100|3104|3100|3100|3095|1768
1749648790000|2025-06-11 13:33:10|3105|3102|3116|3111|3116|3111|3105|3102|1563
1749648800000|2025-06-11 13:33:20|3118|3116|3119|3115|3119|3117|3118|3114|828
1749648810000|2025-06-11 13:33:30|3116|3114|3111|3105|3116|3114|3111|3105|715
1749648820000|2025-06-11 13:33:40|3112|3107|3111|3108|3114|3108|3111|3107|0
1749648830000|2025-06-11 13:33:50|3110|3106|3109|3105|3110|3106|3109|3105|873
1749648840000|2025-06-11 13:34:00|3110|3106|3113|3109|3115|3110|3110|3105|603
1749648850000|2025-06-11 13:34:10|3114|3110|3113|3110|3114|3110|3113|3110|0
1749648870000|2025-06-11 13:34:30|3112|3109|3114|3108|3114|3111|3110|3105|867
1749648880000|2025-06-11 13:34:40|3112|3109|3114|3110|3114|3110|3112|3109|1199
1749648890000|2025-06-11 13:34:50|3113|3109|3110|3106|3113|3109|3110|3105|300
1749648900000|2025-06-11 13:35:00|3109|3105|3106|3103|3109|3105|3106|3102|100
1749648910000|2025-06-11 13:35:10|3105|3102|3106|3101|3106|3102|3101|3099|600
1749648920000|2025-06-11 13:35:20|3105|3100|3103|3098|3105|3100|3100|3097|200
1749648930000|2025-06-11 13:35:30|3102|3099|3093|3088|3102|3099|3093|3088|203
1749648940000|2025-06-11 13:35:40|3092|3086|3089|3087|3092|3088|3088|3086|500
1749648960000|2025-06-11 13:36:00|3091|3088|3091|3086|3093|3089|3090|3086|1218
1749648970000|2025-06-11 13:36:10|3090|3085|3081|3078|3090|3085|3081|3078|674
1749648980000|2025-06-11 13:36:20|3080|3077|3077|3074|3080|3077|3077|3074|200
1749648990000|2025-06-11 13:36:30|3075|3073|3074|3072|3076|3074|3074|3071|100
1749649000000|2025-06-11 13:36:40|3076|3071|3071|3067|3076|3072|3069|3067|2584
1749649010000|2025-06-11 13:36:50|3072|3068|3069|3065|3072|3068|3068|3065|200
1749649020000|2025-06-11 13:37:00||3066||3066||3066||3065|0
1749649030000|2025-06-11 13:37:10|3068|3065|3067|3064|3068|3065|3064|3061|703
1749649040000|2025-06-11 13:37:20|3068|3063|3068|3066|3070|3066|3067|3063|700
1749649050000|2025-06-11 13:37:30|3069|3067|3068|3064|3071|3067|3068|3064|300
1749649060000|2025-06-11 13:37:40|3069|3066|3070|3067|3071|3069|3069|3066|702
1749649070000|2025-06-11 13:37:50|3071|3068|3075|3070|3075|3071|3071|3068|697
1749649080000|2025-06-11 13:38:00|3073|3068|3072|3069|3073|3070|3072|3068|200
1749649090000|2025-06-11 13:38:10|3073|3070|3074|3072|3075|3073|3073|3070|600
1749649100000|2025-06-11 13:38:20|3073|3070|3074|3071|3074|3071|3072|3068|400
1749649110000|2025-06-11 13:38:30|3073|3070|3068|3066|3073|3070|3067|3064|707
1749649120000|2025-06-11 13:38:40|3069|3065|3068|3064|3069|3065|3068|3064|100
1749649130000|2025-06-11 13:38:50|3069|3065|3070|3066|3070|3067|3069|3065|2506
1749649140000|2025-06-11 13:39:00|3069|3068|3071|3069|3071|3069|3069|3068|323
1749649150000|2025-06-11 13:39:10|3070|3068|3072|3068|3072|3069|3070|3067|1087
1749649160000|2025-06-11 13:39:20||3067||3067||3068||3067|0
1749649170000|2025-06-11 13:39:30|3073|3069|3076|3075|3076|3075|3073|3069|100
1749649180000|2025-06-11 13:39:40||3074||3074||3074||3074|0
1749649190000|2025-06-11 13:39:50|3075|3073|3072|3069|3075|3073|3072|3069|0
1749649200000|2025-06-11 13:40:00|3073|3068|3076|3073|3076|3073|3069|3067|1693
1749649210000|2025-06-11 13:40:10|3075|3071|3075|3070|3075|3071|3075|3070|0
1749649220000|2025-06-11 13:40:20|3073||3076||3076||3073||200
1749649230000|2025-06-11 13:40:30|3075|3072|3076|3073|3076|3073|3075|3071|0
1749649240000|2025-06-11 13:40:40|3078|3074|3077|3073|3078|3075|3077|3073|1699
1749649250000|2025-06-11 13:40:50|3078||3077||3078||3077||0
1749649260000|2025-06-11 13:41:00|3075|3072|3075|3072|3076|3072|3075|3071|200
1749649270000|2025-06-11 13:41:10|3076|3071|3076|3073|3076|3073|3076|3071|400
1749649280000|2025-06-11 13:41:20|3077|3074|3077|3075|3077|3075|3077|3074|500
1749649290000|2025-06-11 13:41:30|3076|3073|3075|3070|3076|3073|3074|3070|700
1749649300000|2025-06-11 13:41:40|3074|3071|3070|3068|3074|3071|3070|3068|1000
1749649310000|2025-06-11 13:41:50|||||||||100
1749649320000|2025-06-11 13:42:00|3071|3071|3073|3071|3075|3071|3071|3071|1000
1749649340000|2025-06-11 13:42:20|3074|3072|3075|3072|3075|3072|3074|3072|460
1749649350000|2025-06-11 13:42:30|3076|3073|3079|3076|3080|3077|3075|3073|585
1749649360000|2025-06-11 13:42:40|3080|3075|3079|3077|3080|3078|3079|3075|100
1749649370000|2025-06-11 13:42:50|3078|3076|3078|3074|3078|3077|3078|3074|300
1749649380000|2025-06-11 13:43:00|3077|3073|3077|3073|3077|3074|3077|3073|0
1749649390000|2025-06-11 13:43:10|3076|3072|3073|3071|3076|3072|3073|3070|490
1749649400000|2025-06-11 13:43:20|3074|3070|3074|3071|3076|3072|3073|3070|400
1749649410000|2025-06-11 13:43:30|3076|3072|3078|3076|3078|3076|3076|3072|100
1749649430000|2025-06-11 13:43:50|3080|3077|3081|3078|3081|3078|3079|3076|1014
1749649440000|2025-06-11 13:44:00|3079|3077|3078|3075|3079|3077|3078|3075|100
1749649450000|2025-06-11 13:44:10|3079|3076|3081|3077|3081|3077|3079|3076|200
1749649470000|2025-06-11 13:44:30|3082|3078|3081|3078|3082|3078|3081|3078|0
1749649480000|2025-06-11 13:44:40||3077||3078||3078||3077|0
1749649490000|2025-06-11 13:44:50|3082|3080|3084|3081|3085|3083|3082|3080|1180
1749649500000|2025-06-11 13:45:00|3085|3080|3086|3083|3087|3083|3085|3080|541
1749649510000|2025-06-11 13:45:10|3087|3082|3087|3084|3088|3085|3087|3082|1161
1749649520000|2025-06-11 13:45:20|3086|3083|3082|3080|3086|3083|3082|3080|0
1749649530000|2025-06-11 13:45:30|3081|3079|3082|3079|3082|3079|3080|3078|600
1749649540000|2025-06-11 13:45:40|3083|3080|3084|3081|3084|3081|3083|3080|100
1749649550000|2025-06-11 13:45:50|3083|3080|3083|3080|3083|3080|3083|3080|0
1749649560000|2025-06-11 13:46:00|3084|3083|3087|3083|3088|3086|3084|3083|1708
1749649570000|2025-06-11 13:46:10|3086|3082|3085|3080|3086|3082|3084|3080|200
1749649580000|2025-06-11 13:46:20|3086|3084|3087|3083|3087|3084|3086|3083|301
1749649590000|2025-06-11 13:46:30|3086|3082|3084|3080|3086|3082|3084|3080|0
1749649600000|2025-06-11 13:46:40|3081|3081|3080|3078|3081|3081|3080|3078|300
1749649610000|2025-06-11 13:46:50|3079|3077|3079|3076|3079|3077|3078|3076|100
1749649620000|2025-06-11 13:47:00|3077|3078|3081|3079|3081|3079|3077|3078|1002
1749649630000|2025-06-11 13:47:10|3079|3078|3080|3078|3081|3078|3079|3076|1000
1749649640000|2025-06-11 13:47:20|3081||3081||3081||3081||200
1749649650000|2025-06-11 13:47:30||3079||3079||3079||3079|100
1749649660000|2025-06-11 13:47:40|||||||||100
1749649670000|2025-06-11 13:47:50|3080|3078|3082|3080|3082|3080|3080|3076|1476
1749649680000|2025-06-11 13:48:00|3080|3079|3080|3076|3080|3079|3080|3076|0
1749649690000|2025-06-11 13:48:10|3081|3078|3081|3077|3082|3078|3081|3077|300
1749649700000|2025-06-11 13:48:20|3082|3078|3082|3078|3082|3078|3081|3077|100
1749649710000|2025-06-11 13:48:30|3081|3077|3081|3077|3082|3079|3079|3077|400
1749649720000|2025-06-11 13:48:40|||||||||200
1749649730000|2025-06-11 13:48:50|3082|3078|3082|3079|3082|3079|3080|3077|300
1749649740000|2025-06-11 13:49:00|3083|3081|3083|3079|3084|3081|3083|3079|1126
1749649750000|2025-06-11 13:49:10|3084|3080|3085|3082|3085|3082|3084|3080|300
1749649760000|2025-06-11 13:49:20|3087|3083|3092|3088|3092|3088|3087|3083|819
1749649770000|2025-06-11 13:49:30|3091|3087|3090|3087|3091|3087|3090|3086|200
1749649780000|2025-06-11 13:49:40||3086||3087||3087||3086|0
1749649790000|2025-06-11 13:49:50|3091|3086|3087|3085|3091|3086|3087|3085|600
1749649800000|2025-06-11 13:50:00|3088|3084|3086|3083|3088|3085|3086|3083|500
1749649810000|2025-06-11 13:50:10|3087|3085|3087|3084|3087|3085|3087|3084|600
1749649820000|2025-06-11 13:50:20|3086|3085|3087|3084|3087|3085|3086|3084|0
1749649830000|2025-06-11 13:50:30|||||||||100
1749649840000|2025-06-11 13:50:40|3086||3086||3087||3086||400
1749649850000|2025-06-11 13:50:50|3085|3083|3085|3082|3086|3083|3085|3082|417
1749649860000|2025-06-11 13:51:00|3086|3084|3085|3083|3087|3085|3085|3083|900
1749649870000|2025-06-11 13:51:10|3086|3082|3086|3084|3086|3085|3086|3082|700
1749649880000|2025-06-11 13:51:20||3083||3083||3083||3083|100
1749649890000|2025-06-11 13:51:30|3084|3082|3083|3080|3084|3082|3083|3080|200
1749649910000|2025-06-11 13:51:50|3082|3079|3085|3082|3085|3083|3082|3079|1310
1749649920000|2025-06-11 13:52:00|3083|3081|3083|3079|3083|3081|3082|3079|307
1749649930000|2025-06-11 13:52:10|3081|3078|3083|3079|3083|3080|3081|3078|508
1749649940000|2025-06-11 13:52:20|3082||3082||3082||3082||0
1749649950000|2025-06-11 13:52:30|3081|3080|3081|3078|3082|3080|3081|3078|300
1749649960000|2025-06-11 13:52:40|3082|3079|3082|3080|3083|3081|3081|3079|325
1749649970000|2025-06-11 13:52:50|3083|3081|3084|3081|3085|3082|3083|3081|1148
1749649980000|2025-06-11 13:53:00|3083|3082|3085|3082|3085|3082|3083|3082|200
1749649990000|2025-06-11 13:53:10|3084|3081|3083|3081|3084|3081|3083|3081|100
1749650000000|2025-06-11 13:53:20|3084|3082|3084|3081|3084|3083|3083|3081|420
1749650010000|2025-06-11 13:53:30|3085|3082|3080|3078|3085|3083|3080|3078|581
1749650020000|2025-06-11 13:53:40||3077||3078||3078||3077|100
1749650030000|2025-06-11 13:53:50|3079|3077|3080|3078|3080|3078|3079|3077|0
1749650040000|2025-06-11 13:54:00|3081|3077|3081|3079|3081|3079|3081|3077|1000
1749650050000|2025-06-11 13:54:10|3082|3080|3082|3079|3083|3081|3082|3079|1529
1749650060000|2025-06-11 13:54:20|3083|3080|3080|3079|3084|3081|3080|3079|206
1749650070000|2025-06-11 13:54:30||3078||3077||3078||3077|0
1749650080000|2025-06-11 13:54:40|3081|3079|3081|3079|3082|3079|3081|3079|330
1749650090000|2025-06-11 13:54:50||3080||3080||3080||3080|200
1749650100000|2025-06-11 13:55:00|3082|3079|3081|3079|3082|3080|3081|3079|422
1749650110000|2025-06-11 13:55:10|3082|3080|3086|3083|3086|3084|3082|3080|1560
1749650120000|2025-06-11 13:55:20|3085|3084|3086|3084|3086|3084|3085|3083|100
1749650130000|2025-06-11 13:55:30|3087|3086|3089|3086|3089|3086|3087|3086|340
1749650140000|2025-06-11 13:55:40|3090|3087|3090|3088|3090|3088|3089|3087|100
1749650150000|2025-06-11 13:55:50|3091|3090|3092|3090|3092|3090|3091|3090|100
1749650160000|2025-06-11 13:56:00|3093|3091|3092|3091|3094|3091|3091|3090|837
1749650170000|2025-06-11 13:56:10||3090||3090||3091||3090|541
1749650180000|2025-06-11 13:56:20|3093|3092|3092|3091|3094|3092|3092|3091|2068
1749650190000|2025-06-11 13:56:30|3093|3090|3091|3090|3093|3090|3091|3090|240
1749650200000|2025-06-11 13:56:40|3092|3091|3091|3089|3092|3091|3090|3088|1367
1749650210000|2025-06-11 13:56:50|3092|3090|3091|3089|3092|3090|3091|3089|230
1749650230000|2025-06-11 13:57:10|3090|3088|3090|3087|3090|3088|3089|3087|465
1749650240000|2025-06-11 13:57:20||3088||3088||3088||3088|0
1749650250000|2025-06-11 13:57:30||3087||3087||3087||3087|0
1749650260000|2025-06-11 13:57:40|3087|3084|3086|3083|3087|3084|3086|3083|754
1749650280000|2025-06-11 13:58:00||3084||3084||3084||3084|0
1749650290000|2025-06-11 13:58:10|3085|3083|3085|3082|3085|3083|3085|3082|0
1749650300000|2025-06-11 13:58:20|3084||3084||3085||3084||0
1749650310000|2025-06-11 13:58:30|3083|3081|3082|3081|3083|3081|3082|3080|200
1749650320000|2025-06-11 13:58:40|3081|3080|3083|3081|3083|3081|3081|3079|600
1749650330000|2025-06-11 13:58:50|3082|3080|3082|3080|3082|3082|3082|3080|300
1749650340000|2025-06-11 13:59:00|3083|3082|3084|3081|3084|3082|3083|3081|128
1749650350000|2025-06-11 13:59:10|3083||3083||3083||3083||0
1749650360000|2025-06-11 13:59:20|3084|3083|3088|3086|3088|3086|3084|3082|214
1749650370000|2025-06-11 13:59:30|3087|3085|3089|3086|3089|3086|3087|3085|327
1749650380000|2025-06-11 13:59:40|3088|3085|3087|3085|3088|3085|3087|3085|300
1749650390000|2025-06-11 13:59:50|3088||3087||3088||3087||0
1749650400000|2025-06-11 14:00:00|3089|3087|3087|3085|3090|3087|3087|3085|1325
1749650410000|2025-06-11 14:00:10|3086|3084|3086|3084|3086|3084|3086|3084|400
1749650420000|2025-06-11 14:00:20|3085|3083|3081|3078|3085|3083|3079|3077|1800
1749650430000|2025-06-11 14:00:30|3082|3079|3084|3082|3084|3082|3082|3079|1057
1749650440000|2025-06-11 14:00:40|3085||3085||3085||3085||588
1749650450000|2025-06-11 14:00:50|3082|3079|3083|3080|3083|3080|3082|3079|0
1749650460000|2025-06-11 14:01:00|3082|3079|3081|3078|3082|3079|3080|3077|300
1749650470000|2025-06-11 14:01:10|3080|3079|3079|3076|3080|3079|3079|3076|300
1749650480000|2025-06-11 14:01:20|3078||3078||3078||3078||0
1749650490000|2025-06-11 14:01:30|3079|3077|3075|3072|3079|3077|3075|3072|1945
1749650500000|2025-06-11 14:01:40|3074|3071|3070|3067|3074|3072|3070|3067|395
1749650510000|2025-06-11 14:01:50|3071|3068|3068|3065|3071|3068|3068|3065|100
1749650520000|2025-06-11 14:02:00|3069|3066|3070|3067|3070|3067|3067|3065|0
1749650530000|2025-06-11 14:02:10|3069|3066|3067|3064|3069|3066|3067|3064|737
1749650540000|2025-06-11 14:02:20|3068|3066|3068|3064|3068|3066|3066|3064|3434
1749650550000|2025-06-11 14:02:30|3069|3065|3073|3070|3073|3071|3069|3065|501
1749650570000|2025-06-11 14:02:50|||||||||100
1749650590000|2025-06-11 14:03:10|3074|3071|3073|3071|3074|3071|3073|3070|100
1749650600000|2025-06-11 14:03:20|3072|3070|3070|3068|3072|3070|3070|3068|260
1749650610000|2025-06-11 14:03:30|3071|3069|3073|3070|3073|3070|3071|3069|474
1749650620000|2025-06-11 14:03:40|3074|3071|3074|3072|3074|3072|3073|3070|200
1749650630000|2025-06-11 14:03:50|3075|3071|3075|3073|3075|3074|3075|3071|0
1749650640000|2025-06-11 14:04:00|3074|3072|3075|3071|3075|3073|3074|3071|1400
1749650650000|2025-06-11 14:04:10|3074||3075||3075||3074||0
1749650660000|2025-06-11 14:04:20|3074|3072|3074|3071|3075|3072|3074|3071|100
1749650670000|2025-06-11 14:04:30|3075|3073|3074|3071|3076|3073|3074|3071|100
1749650680000|2025-06-11 14:04:40|3075|3073|3079|3076|3079|3076|3075|3073|1050
1749650690000|2025-06-11 14:04:50|3080|3077|3080|3077|3081|3077|3079|3077|110
1749650700000|2025-06-11 14:05:00|3081|3076|3079|3076|3081|3078|3079|3076|700
1749650710000|2025-06-11 14:05:10|3080|3077|3080|3077|3080|3077|3080|3077|200
1749650720000|2025-06-11 14:05:20|3079|3076|3075|3073|3079|3076|3075|3073|688
1749650730000|2025-06-11 14:05:30|3076||3076||3076||3075||0
1749650740000|2025-06-11 14:05:40|3075|3070|3071|3067|3076|3070|3070|3067|538
1749650750000|2025-06-11 14:05:50|3070|3066|3068|3065|3070|3066|3068|3065|200
1749650760000|2025-06-11 14:06:00|3069|3066|3070|3067|3070|3068|3068|3066|400
1749650770000|2025-06-11 14:06:10|3071|3068|3071|3069|3072|3069|3071|3067|200
1749650780000|2025-06-11 14:06:20|3069|3068|3068|3065|3069|3068|3068|3065|600
1749650790000|2025-06-11 14:06:30|3067|3064|3068|3066|3068|3066|3065|3063|800
1749650800000|2025-06-11 14:06:40||3065||3066||3066||3065|200
1749650810000|2025-06-11 14:06:50|3067|3065|3067|3064|3067|3065|3067|3064|785
1749650820000|2025-06-11 14:07:00|3066|3063|3066|3063|3067|3063|3066|3063|0
1749650830000|2025-06-11 14:07:10|3065|3064|3066|3063|3066|3064|3065|3063|100
1749650840000|2025-06-11 14:07:20|3067|3065|3068|3066|3068|3067|3067|3065|355
1749650850000|2025-06-11 14:07:30||3065||3065||3065||3065|0
1749650860000|2025-06-11 14:07:40|3069|3066|3070|3067|3071|3069|3069|3066|470
1749650870000|2025-06-11 14:07:50||3066||3066||3066||3066|0
1749650880000|2025-06-11 14:08:00|3069|3065|3069|3065|3069|3065|3069|3065|200
1749650890000|2025-06-11 14:08:10|3067|3066|3067|3065|3068|3066|3066|3064|400
1749650900000|2025-06-11 14:08:20|3068|3066|3070|3067|3070|3068|3068|3066|379
1749650910000|2025-06-11 14:08:30||3068||3068||3068||3067|200
1749650920000|2025-06-11 14:08:40|3071|3067|3070|3067|3071|3067|3070|3067|400
1749650930000|2025-06-11 14:08:50|3071|3068|3071|3068|3072|3069|3071|3067|350
1749650940000|2025-06-11 14:09:00|3072|3070|3073|3070|3073|3070|3072|3070|100
1749650950000|2025-06-11 14:09:10|3072|3068|3072|3069|3072|3069|3070|3068|352
1749650960000|2025-06-11 14:09:20|3071|3068|3071|3067|3072|3068|3070|3067|100
1749650970000|2025-06-11 14:09:30|3070|3068|3071|3068|3071|3068|3069|3067|200
1749650980000|2025-06-11 14:09:40|3070|3069|3071|3069|3072|3069|3070|3069|100
1749650990000|2025-06-11 14:09:50|3072|3070|3073|3070|3073|3070|3072|3070|0
1749651000000|2025-06-11 14:10:00|3074|3071|3077|3075|3077|3076|3074|3071|1788
1749651010000|2025-06-11 14:10:10|3076|3074|3077|3075|3077|3076|3076|3074|145
1749651020000|2025-06-11 14:10:20|3078|3074|3076|3072|3078|3074|3075|3072|100
1749651030000|2025-06-11 14:10:30|||||||||100
1749651040000|2025-06-11 14:10:40||3073||3073||3073||3073|100
1749651050000|2025-06-11 14:10:50|3073|3072|3072|3070|3073|3072|3072|3070|300
1749651060000|2025-06-11 14:11:00|3071|3071|3073|3070|3073|3071|3071|3070|1515
1749651070000|2025-06-11 14:11:10|3072|3071|3072|3070|3072|3071|3072|3070|500
1749651080000|2025-06-11 14:11:20|||||||||161
1749651090000|2025-06-11 14:11:30|3071|3069|3071|3068|3071|3069|3070|3068|279
1749651100000|2025-06-11 14:11:40|3068|3067|3068|3065|3070|3067|3068|3065|200
1749651110000|2025-06-11 14:11:50|3067|3064|3066|3064|3067|3065|3065|3063|350
1749651120000|2025-06-11 14:12:00|3067|3065|3065|3062|3067|3065|3065|3062|632
1749651130000|2025-06-11 14:12:10|3064|3061|3064|3063|3064|3063|3063|3061|100
1749651140000|2025-06-11 14:12:20||3062||3061||3062||3061|100
1749651150000|2025-06-11 14:12:30|3065|3062|3068|3065|3068|3065|3065|3062|1125
1749651160000|2025-06-11 14:12:40|3069|3066|3070|3067|3070|3067|3069|3066|0
1749651180000|2025-06-11 14:13:00|3069||3069||3069||3069||0
1749651190000|2025-06-11 14:13:10||3068||3067||3068||3067|200
1749651200000|2025-06-11 14:13:20|3070|3068|3070|3069|3070|3069|3070|3068|200
1749651210000|2025-06-11 14:13:30||3068||3068||3068||3068|300
1749651220000|2025-06-11 14:13:40||3069||3069||3069||3068|0
1749651230000|2025-06-11 14:13:50|3071|3068|3072|3070|3072|3070|3071|3068|0
1749651240000|2025-06-11 14:14:00||3069||3069||3070||3069|100
1749651250000|2025-06-11 14:14:10|3071|3070|3070|3068|3071|3070|3070|3067|200
1749651260000|2025-06-11 14:14:20|3071|3065|3068|3065|3071|3066|3068|3065|500
1749651270000|2025-06-11 14:14:30|3069|3066|3068|3066|3069|3066|3068|3066|500
1749651280000|2025-06-11 14:14:40|3067|3065|3067|3065|3068|3065|3067|3064|200
1749651290000|2025-06-11 14:14:50|3068|3066|3068|3067|3068|3067|3068|3066|100
1749651300000|2025-06-11 14:15:00|3069|3066|3072|3069|3072|3070|3069|3066|857
1749651310000|2025-06-11 14:15:10|3070|3070|3070|3067|3070|3070|3070|3067|100
1749651320000|2025-06-11 14:15:20|3069|3066|3068|3065|3069|3066|3068|3065|400
1749651330000|2025-06-11 14:15:30|3067|3064|3062|3060|3067|3064|3062|3060|250
1749651340000|2025-06-11 14:15:40|3063|3061|3061|3058|3063|3061|3061|3058|308
1749651350000|2025-06-11 14:15:50|3059|3057|3060|3057|3061|3058|3059|3057|110
1749651360000|2025-06-11 14:16:00|3061|3058|3061|3059|3061|3060|3061|3058|697
1749651380000|2025-06-11 14:16:20|||||||||200
1749651390000|2025-06-11 14:16:30|3062|3061|3062|3059|3062|3061|3062|3059|610
1749651400000|2025-06-11 14:16:40|3063|3060|3068|3065|3068|3065|3063|3060|755
1749651410000|2025-06-11 14:16:50|||||||||100
1749651420000|2025-06-11 14:17:00|3069|3064|3067|3064|3069|3064|3067|3064|200
1749651430000|2025-06-11 14:17:10|3066|3063|3065|3062|3066|3063|3064|3062|565
1749651440000|2025-06-11 14:17:20|3064||3064||3064||3064||100
1749651460000|2025-06-11 14:17:40|3065||3064||3065||3064||405
1749651470000|2025-06-11 14:17:50|3065|3064|3065|3063|3065|3064|3065|3063|100
1749651480000|2025-06-11 14:18:00|3066|3064|3065|3063|3066|3064|3065|3063|216
1749651490000|2025-06-11 14:18:10|||||||||200
1749651500000|2025-06-11 14:18:20|3064|3062|3064|3062|3064|3062|3062|3060|1607
1749651510000|2025-06-11 14:18:30|3065|3063|3064|3063|3065|3063|3064|3062|100
1749651520000|2025-06-11 14:18:40|3065|3062|3064|3062|3066|3063|3064|3062|208
1749651530000|2025-06-11 14:18:50|3065||3065||3065||3065||100
1749651540000|2025-06-11 14:19:00|3064|3063|3064|3062|3064|3063|3064|3061|100
1749651550000|2025-06-11 14:19:10|3065|3061|3064|3061|3065|3062|3064|3061|100
1749651560000|2025-06-11 14:19:20|3063|3062|3063|3061|3063|3062|3062|3060|100
1749651570000|2025-06-11 14:19:30|3062|3060|3063|3061|3064|3062|3062|3060|100
1749651580000|2025-06-11 14:19:40|3064|3060|3062|3060|3064|3060|3062|3060|400
1749651590000|2025-06-11 14:19:50||3059||3059||3059||3059|0
1749651600000|2025-06-11 14:20:00|3063|3060|3065|3063|3065|3064|3063|3059|402
1749651610000|2025-06-11 14:20:10|3066|3064|3067|3064|3067|3066|3066|3064|904
1749651620000|2025-06-11 14:20:20|3066|3063|3067|3063|3067|3063|3066|3063|100
1749651630000|2025-06-11 14:20:30|3066|3066|3068|3066|3069|3067|3066|3066|500
1749651640000|2025-06-11 14:20:40|3069|3067|3069|3067|3069|3067|3068|3066|502
1749651650000|2025-06-11 14:20:50|3070|3066|3070|3066|3070|3066|3069|3066|0
1749651660000|2025-06-11 14:21:00|3071|3068|3069|3067|3071|3068|3069|3066|100
1749651670000|2025-06-11 14:21:10||3066||3066||3066||3066|0
1749651680000|2025-06-11 14:21:20|3067|3067|3069|3067|3069|3067|3067|3066|1481
1749651690000|2025-06-11 14:21:30|3070|3068|3070|3068|3070|3068|3070|3068|0
1749651700000|2025-06-11 14:21:40||3069||3069||3069||3069|100
1749651710000|2025-06-11 14:21:50|3069|3068|3068|3066|3069|3068|3067|3066|822
1749651720000|2025-06-11 14:22:00|3067|3065|3065|3063|3067|3065|3065|3063|3089
1749651750000|2025-06-11 14:22:30|||||||||100
1749651760000|2025-06-11 14:22:40|3064||3064||3064||3064||100
1749651770000|2025-06-11 14:22:50|3063|3062|3065|3063|3065|3063|3063|3062|612
1749651780000|2025-06-11 14:23:00|3066||3066||3066||3066||0
1749651790000|2025-06-11 14:23:10|3065||3066||3066||3065||0
1749651800000|2025-06-11 14:23:20|3065|3064|3068|3065|3068|3066|3065|3063|848
1749651810000|2025-06-11 14:23:30|3067|3066|3068|3066|3068|3066|3067|3066|219
1749651820000|2025-06-11 14:23:40|3069|3067|3070|3067|3070|3068|3069|3067|1404
1749651830000|2025-06-11 14:23:50|3071|3069|3070|3068|3072|3069|3070|3068|147
1749651840000|2025-06-11 14:24:00|3071|3067|3072|3069|3072|3070|3071|3067|200
1749651850000|2025-06-11 14:24:10|3071|3070|3072|3069|3072|3070|3071|3069|350
1749651860000|2025-06-11 14:24:20|3071||3071||3071||3071||400
1749651870000|2025-06-11 14:24:30|3070|3068|3070|3068|3070|3068|3070|3068|100
1749651880000|2025-06-11 14:24:40|||||||||100
1749651890000|2025-06-11 14:24:50|3069|3067|3069|3066|3069|3067|3067|3066|1306
1749651900000|2025-06-11 14:25:00|3070|3067|3070|3068|3071|3069|3070|3067|360
1749651910000|2025-06-11 14:25:10|3071|3067|3068|3066|3071|3067|3068|3066|100
1749651920000|2025-06-11 14:25:20|3069|3067|3071|3068|3071|3068|3069|3067|0
1749651930000|2025-06-11 14:25:30||3067||3069||3069||3067|100
1749651940000|2025-06-11 14:25:40|3070|3068|3069|3066|3070|3068|3069|3066|517
1749651950000|2025-06-11 14:25:50|3068|3065|3065|3063|3068|3066|3065|3063|516
1749651960000|2025-06-11 14:26:00|3066|3064|3066|3063|3066|3064|3066|3063|0
1749651980000|2025-06-11 14:26:20|3067|3064|3068|3065|3068|3066|3067|3064|377
1749651990000|2025-06-11 14:26:30|3069|3066|3069|3067|3070|3067|3069|3066|400
1749652000000|2025-06-11 14:26:40|3070|3068|3070|3068|3070|3068|3070|3068|628
1749652010000|2025-06-11 14:26:50|3071||3071||3071||3071||200
1749652020000|2025-06-11 14:27:00|||||||||100
1749652030000|2025-06-11 14:27:10|3070|3069|3070|3068|3070|3069|3070|3068|243
1749652040000|2025-06-11 14:27:20|3071|3069|3071|3069|3071|3070|3070|3068|510
1749652050000|2025-06-11 14:27:30|3070|3068|3070|3067|3070|3068|3069|3067|125
1749652060000|2025-06-11 14:27:40|3069||3070||3070||3069||300
1749652070000|2025-06-11 14:27:50|3069|3069|3071|3068|3071|3069|3069|3068|200
1749652080000|2025-06-11 14:28:00|3070|3067|3070|3067|3070|3067|3070|3067|0
1749652090000|2025-06-11 14:28:10|3069||3069||3069||3069||200
1749652100000|2025-06-11 14:28:20|3070|3068|3071|3070|3071|3070|3070|3068|504
1749652110000|2025-06-11 14:28:30|3072|3071|3073|3071|3074|3072|3072|3071|1008
1749652120000|2025-06-11 14:28:40|3072|3072|3073|3071|3073|3072|3072|3071|330
1749652130000|2025-06-11 14:28:50|3074|3072|3074|3072|3074|3072|3074|3072|100
1749652140000|2025-06-11 14:29:00|3073|3071|3073|3071|3073|3071|3073|3071|0
1749652150000|2025-06-11 14:29:10|3074||3073||3074||3073||100
1749652160000|2025-06-11 14:29:20|||||||||200
1749652170000|2025-06-11 14:29:30||3072||3071||3072||3071|0
1749652180000|2025-06-11 14:29:40|3074|3072|3075|3072|3075|3072|3074|3072|327
1749652190000|2025-06-11 14:29:50|3074|3073|3075|3073|3077|3073|3074|3073|1350
1749652200000|2025-06-11 14:30:00|3076|3074|3079|3076|3079|3076|3076|3074|300
1749652210000|2025-06-11 14:30:10|3080||3080||3080||3080||0
1749652220000|2025-06-11 14:30:20|3081|3078|3077|3075|3081|3078|3077|3075|1263
1749652230000|2025-06-11 14:30:30|3078|3076|3079|3076|3079|3076|3078|3075|200
1749652240000|2025-06-11 14:30:40|3078|3075|3078|3075|3079|3076|3078|3075|100
1749652250000|2025-06-11 14:30:50||3076||3076||3076||3076|0
1749652260000|2025-06-11 14:31:00|3077|3075|3078|3077|3079|3077|3077|3075|522
1749652270000|2025-06-11 14:31:10|3079|3076|3081|3078|3081|3078|3079|3076|308
1749652280000|2025-06-11 14:31:20|3080|3077|3080|3078|3081|3078|3079|3077|100
1749652290000|2025-06-11 14:31:30|3081|3077|3080|3078|3081|3078|3080|3077|300
1749652300000|2025-06-11 14:31:40|3079|3077|3078|3076|3079|3077|3077|3076|1544
1749652310000|2025-06-11 14:31:50|3079|3077|3080|3078|3080|3078|3079|3077|858
1749652320000|2025-06-11 14:32:00||3077||3077||3077||3077|100
1749652330000|2025-06-11 14:32:10||3078||3078||3078||3078|0
1749652340000|2025-06-11 14:32:20|3081|3079|3080|3078|3081|3079|3080|3078|450
1749652350000|2025-06-11 14:32:30|3082|3079|3082|3080|3084|3081|3082|3079|1255
1749652360000|2025-06-11 14:32:40|3083|3081|3083|3081|3084|3082|3083|3080|629
1749652370000|2025-06-11 14:32:50|3084|3080|3082|3080|3084|3081|3082|3080|300
1749652380000|2025-06-11 14:33:00|3083|3081|3083|3080|3083|3081|3081|3079|992
1749652390000|2025-06-11 14:33:10|3082|3079|3081|3079|3082|3079|3081|3079|0
1749652400000|2025-06-11 14:33:20|3082|3080|3080|3079|3082|3080|3080|3079|0
1749652410000|2025-06-11 14:33:30|3079|3078|3080|3077|3081|3079|3079|3077|300
1749652420000|2025-06-11 14:33:40|3078||3078||3078||3078||0
1749652430000|2025-06-11 14:33:50|3077|3076|3076|3075|3077|3076|3076|3075|621
1749652440000|2025-06-11 14:34:00|3077|3076|3077|3076|3077|3076|3077|3076|300
1749652450000|2025-06-11 14:34:10|3078|3077|3078|3077|3078|3077|3078|3077|100
1749652460000|2025-06-11 14:34:20|3079|3076|3079|3077|3079|3077|3077|3076|1232
1749652470000|2025-06-11 14:34:30|3080|3078|3081|3079|3081|3080|3079|3078|512
1749652480000|2025-06-11 14:34:40|3080|3078|3080|3078|3080|3078|3080|3078|200
1749652490000|2025-06-11 14:34:50|3079|3079|3079|3078|3079|3079|3079|3077|294
1749652500000|2025-06-11 14:35:00|3080||3080||3080||3080||200
1749652510000|2025-06-11 14:35:10|3079|3079|3081|3080|3081|3080|3079|3079|600
1749652520000|2025-06-11 14:35:20|3082|3081|3083|3081|3083|3081|3082|3081|487
1749652530000|2025-06-11 14:35:30|3082|3082|3082|3081|3082|3082|3081|3079|616
1749652540000|2025-06-11 14:35:40||3080||3079||3080||3079|0
1749652550000|2025-06-11 14:35:50|3083|3080|3083|3081|3083|3082|3083|3080|0
1749652560000|2025-06-11 14:36:00|3084|3082|3083|3081|3084|3082|3083|3081|0
1749652570000|2025-06-11 14:36:10|3084|3082|3084|3083|3084|3083|3084|3081|100
1749652580000|2025-06-11 14:36:20|3085|3084|3086|3084|3086|3084|3084|3084|100
1749652600000|2025-06-11 14:36:40|3085|3085|3084|3083|3085|3085|3084|3083|100
1749652630000|2025-06-11 14:37:10|3083|3082|3083|3081|3083|3082|3082|3080|1373
1749652640000|2025-06-11 14:37:20|3082|3080|3080|3078|3082|3080|3079|3077|1431
1749652650000|2025-06-11 14:37:30|3079|3079|3077|3075|3079|3079|3077|3075|259
1749652660000|2025-06-11 14:37:40|3076|3076|3077|3075|3077|3076|3076|3075|500
1749652670000|2025-06-11 14:37:50|3078|3076|3077|3075|3078|3077|3077|3075|1100
1749652680000|2025-06-11 14:38:00|3076|3076|3077|3075|3077|3076|3076|3075|200
1749652690000|2025-06-11 14:38:10||3076||3075||3076||3075|0
1749652700000|2025-06-11 14:38:20|3078|3076|3081|3080|3081|3080|3078|3076|1800
1749652710000|2025-06-11 14:38:30|3082|3081|3081|3080|3084|3082|3081|3080|1085
1749652720000|2025-06-11 14:38:40|3080|3079|3080|3079|3080|3079|3080|3079|205
1749652730000|2025-06-11 14:38:50|3081|3080|3081|3079|3081|3080|3081|3079|217
1749652740000|2025-06-11 14:39:00|3080|3078|3079|3078|3080|3078|3079|3078|103
1749652750000|2025-06-11 14:39:10||3077||3078||3078||3077|600
1749652760000|2025-06-11 14:39:20|3080|3079|3080|3079|3080|3079|3080|3078|400
1749652770000|2025-06-11 14:39:30|3079|3078|3079|3078|3079|3078|3079|3078|343
1749652780000|2025-06-11 14:39:40|3080|3077|3080|3078|3080|3078|3080|3077|100
1749652790000|2025-06-11 14:39:50|3079|3077|3079|3077|3079|3078|3079|3077|400
1749652800000|2025-06-11 14:40:00|3078||3079||3079||3078||200
1749652810000|2025-06-11 14:40:10|3078|3076|3078|3076|3079|3077|3077|3076|700
1749652820000|2025-06-11 14:40:20|3077|3075|3079|3078|3079|3078|3077|3075|800
1749652830000|2025-06-11 14:40:30||3077||3078||3078||3077|400
1749652840000|2025-06-11 14:40:40|3080|3077|3081|3079|3082|3080|3080|3077|1235
1749652850000|2025-06-11 14:40:50|3082|3080|3082|3080|3082|3081|3082|3080|0
1749652860000|2025-06-11 14:41:00|3083|3081|3082|3080|3083|3081|3082|3080|208
1749652870000|2025-06-11 14:41:10|3081|3081|3081|3079|3081|3081|3081|3079|600
1749652890000|2025-06-11 14:41:30|3079|3078|3076|3075|3079|3078|3076|3075|3411
1749652900000|2025-06-11 14:41:40|3075|3074|3076|3075|3076|3075|3075|3073|1951
1749652920000|2025-06-11 14:42:00|3075|3074|3075|3073|3075|3074|3075|3073|300
1749652930000|2025-06-11 14:42:10|3074|3074|3074|3073|3074|3074|3074|3073|400
1749652940000|2025-06-11 14:42:20|3075|3072|3073|3071|3075|3073|3072|3071|4314
1749652950000|2025-06-11 14:42:30|3072|3070|3071|3070|3072|3070|3070|3069|796
1749652960000|2025-06-11 14:42:40|3072|3071|3074|3073|3075|3073|3072|3071|500
1749652970000|2025-06-11 14:42:50|3075|3072|3073|3072|3075|3072|3073|3072|200
1749652980000|2025-06-11 14:43:00|3074||3073||3074||3073||100
1749652990000|2025-06-11 14:43:10|3074|3073|3074|3073|3074|3073|3073|3073|273
1749653000000|2025-06-11 14:43:20|3073|3072|3073|3072|3073|3072|3073|3071|202
1749653010000|2025-06-11 14:43:30|3074|3073|3077|3075|3077|3076|3074|3073|1849
1749653020000|2025-06-11 14:43:40|3076||3076||3076||3076||100
1749653030000|2025-06-11 14:43:50|3077|3076|3078|3076|3078|3076|3077|3076|200
1749653040000|2025-06-11 14:44:00|3079|3077|3079|3078|3081|3079|3078|3077|325
1749653050000|2025-06-11 14:44:10|||||||||100
1749653060000|2025-06-11 14:44:20||3077||3078||3078||3077|614
1749653070000|2025-06-11 14:44:30|3080|3079|3081|3079|3082|3081|3079|3078|1300
1749653080000|2025-06-11 14:44:40||3080||3080||3080||3079|0
1749653090000|2025-06-11 14:44:50|3082|3081|3083|3082|3083|3082|3082|3080|270
1749653100000|2025-06-11 14:45:00|3082|3081|3082|3080|3083|3082|3082|3080|100
1749653110000|2025-06-11 14:45:10|3081|3081|3081|3080|3082|3081|3080|3079|514
1749653120000|2025-06-11 14:45:20|3080|3079|3081|3079|3081|3080|3080|3078|240
1749653130000|2025-06-11 14:45:30||3080||3079||3080||3079|0
1749653140000|2025-06-11 14:45:40|3079|3078|3080|3078|3080|3078|3079|3078|239
1749653150000|2025-06-11 14:45:50|3079|3077|3079|3078|3079|3078|3078|3076|800
1749653160000|2025-06-11 14:46:00||3077||3077||3078||3077|0
1749653170000|2025-06-11 14:46:10||3078||3078||3078||3077|0
1749653180000|2025-06-11 14:46:20|3080|3077|3079|3077|3080|3077|3079|3077|400
1749653190000|2025-06-11 14:46:30||3078||3078||3078||3077|451
1749653200000|2025-06-11 14:46:40|3080|3077|3079|3077|3080|3077|3078|3077|820
1749653210000|2025-06-11 14:46:50|3078|3076|3078|3076|3079|3077|3078|3076|400
1749653220000|2025-06-11 14:47:00|3079|3077|3079|3078|3079|3078|3079|3077|300
1749653230000|2025-06-11 14:47:10|3080|3079|3080|3079|3080|3079|3080|3078|100
1749653240000|2025-06-11 14:47:20|3081|3080|3081|3080|3081|3080|3081|3080|100
1749653250000|2025-06-11 14:47:30|3082|3081|3081|3080|3082|3081|3081|3080|200
1749653260000|2025-06-11 14:47:40|3082||3082||3082||3081||100
1749653270000|2025-06-11 14:47:50|3081||3081||3081||3081||100
1749653280000|2025-06-11 14:48:00|3080|3079|3080|3079|3080|3079|3080|3079|320
1749653290000|2025-06-11 14:48:10|3079|3078|3080|3078|3080|3079|3078|3077|1309
1749653300000|2025-06-11 14:48:20|3079|3077|3079|3077|3080|3077|3079|3077|0
1749653310000|2025-06-11 14:48:30||3078||3078||3078||3078|100
1749653320000|2025-06-11 14:48:40|3080|3079|3079|3078|3080|3079|3079|3078|331
1749653330000|2025-06-11 14:48:50|3078|3077|3077|3075|3078|3077|3077|3075|220
1749653340000|2025-06-11 14:49:00|3078|3076|3078|3076|3078|3076|3078|3076|400
1749653350000|2025-06-11 14:49:10|3077|3077|3078|3077|3079|3078|3077|3077|1351
1749653360000|2025-06-11 14:49:20|3079|3078|3079|3078|3079|3078|3079|3078|200
1749653370000|2025-06-11 14:49:30||3077||3077||3078||3077|200
1749653380000|2025-06-11 14:49:40|3078|3076|3078|3076|3078|3077|3078|3076|814
1749653390000|2025-06-11 14:49:50||3077||3077||3077||3077|0
1749653400000|2025-06-11 14:50:00|||||||||100
1749653410000|2025-06-11 14:50:10|3079|3078|3081|3080|3081|3080|3079|3078|410
1749653420000|2025-06-11 14:50:20|3082|3081|3077|3076|3082|3081|3077|3076|3087
1749653430000|2025-06-11 14:50:30|3078|3077|3077|3076|3079|3078|3077|3076|1005
1749653450000|2025-06-11 14:50:50||3075||3075||3075||3075|297
1749653470000|2025-06-11 14:51:10|3078|3076|3079|3078|3079|3078|3077|3076|1657
1749653480000|2025-06-11 14:51:20|3078|3077|3077|3076|3078|3077|3077|3076|720
1749653500000|2025-06-11 14:51:40|3078||3077||3078||3077||100
1749653510000|2025-06-11 14:51:50|3078||3077||3078||3077||100
1749653520000|2025-06-11 14:52:00||3075||3076||3076||3075|304
1749653530000|2025-06-11 14:52:10|3076|3075|3076|3075|3077|3076|3076|3075|0
1749653550000|2025-06-11 14:52:30|3077|3076|3079|3078|3079|3078|3077|3076|993
1749653560000|2025-06-11 14:52:40|3080|3079|3082|3081|3082|3081|3080|3079|1687
1749653570000|2025-06-11 14:52:50|3081|3080|3083|3082|3084|3083|3081|3080|738
1749653580000|2025-06-11 14:53:00|3082|3081|3083|3082|3083|3082|3082|3081|100
1749653590000|2025-06-11 14:53:10|3082|3081|3083|3082|3083|3082|3082|3081|400
1749653600000|2025-06-11 14:53:20|||||||||100
1749653610000|2025-06-11 14:53:30|3084|3083|3084|3082|3084|3083|3084|3082|221
1749653620000|2025-06-11 14:53:40|3085|3083|3085|3084|3085|3084|3085|3082|402
1749653630000|2025-06-11 14:53:50|3084|3083|3083|3082|3085|3083|3083|3082|600
1749653640000|2025-06-11 14:54:00|3084|3083|3081|3080|3084|3083|3081|3080|2402
1749653650000|2025-06-11 14:54:10|3082|3079|3080|3079|3082|3079|3080|3079|425
1749653660000|2025-06-11 14:54:20|3081|3080|3081|3080|3081|3080|3081|3080|379
1749653670000|2025-06-11 14:54:30|3080|3079|3080|3079|3080|3079|3080|3079|404
1749653680000|2025-06-11 14:54:40||3078||3079||3079||3078|572
1749653690000|2025-06-11 14:54:50||3078||3078||3079||3078|102
1749653700000|2025-06-11 14:55:00|3079|3079|3080|3079|3080|3079|3079|3078|420
1749653720000|2025-06-11 14:55:20|||||||||100
1749653730000|2025-06-11 14:55:30|3081|3080|3082|3081|3082|3081|3081|3080|1110
1749653740000|2025-06-11 14:55:40|||||||||100
1749653750000|2025-06-11 14:55:50|3081|3080|3082|3080|3082|3080|3081|3080|107
1749653760000|2025-06-11 14:56:00|3081|3081|3083|3082|3083|3082|3081|3081|1749
1749653770000|2025-06-11 14:56:10|3084|3084|3086|3085|3086|3085|3084|3084|919
1749653780000|2025-06-11 14:56:20|3085|3084|3085|3084|3085|3085|3084|3083|1032
1749653790000|2025-06-11 14:56:30||3083||3084||3084||3083|0
1749653810000|2025-06-11 14:56:50|3084|3083|3083|3082|3084|3083|3083|3082|556
1749653820000|2025-06-11 14:57:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1749653830000|2025-06-11 14:57:10|3081|3080|3081|3080|3082|3081|3081|3080|538
1749653840000|2025-06-11 14:57:20|3080|3079|3080|3079|3080|3079|3080|3079|420
1749653850000|2025-06-11 14:57:30|3081|3080|3081|3080|3081|3080|3081|3080|501
1749653860000|2025-06-11 14:57:40|3080|3079|3080|3079|3080|3079|3080|3079|100
1749653870000|2025-06-11 14:57:50|3079|3078|3080|3079|3080|3079|3079|3078|400
1749653890000|2025-06-11 14:58:10|3081|3080|3081|3079|3081|3080|3081|3079|100
1749653900000|2025-06-11 14:58:20||3080||3080||3080||3080|0
1749653910000|2025-06-11 14:58:30|3082|3081|3082|3080|3082|3081|3082|3080|518
1749653920000|2025-06-11 14:58:40|3081|3081|3082|3081|3082|3081|3081|3080|600
1749653930000|2025-06-11 14:58:50|3081|3080|3080|3079|3081|3080|3080|3079|170
1749653940000|2025-06-11 14:59:00|3079|3078|3078|3077|3080|3078|3078|3077|463
1749653950000|2025-06-11 14:59:10|3077|3076|3076|3075|3078|3077|3076|3075|300
1749653970000|2025-06-11 14:59:30|3077|3076|3077|3076|3077|3076|3077|3076|593
1749653980000|2025-06-11 14:59:40|3076|3075|3076|3075|3076|3076|3076|3075|502
1749654000000|2025-06-11 15:00:00|3077|3076|3077|3076|3077|3076|3077|3076|392
1749654020000|2025-06-11 15:00:20|3076|3075|3077|3076|3077|3076|3076|3075|800
1749654030000|2025-06-11 15:00:30|3078|3077|3080|3079|3080|3079|3078|3077|661
1749654050000|2025-06-11 15:00:50|3081|3080|3080|3079|3081|3080|3080|3079|969
1749654060000|2025-06-11 15:01:00|3079|3078|3079|3078|3079|3078|3079|3078|2232
1749654090000|2025-06-11 15:01:30|3080|3079|3080|3078|3080|3079|3079|3078|900
1749654100000|2025-06-11 15:01:40|3079|3079|3079|3078|3079|3079|3079|3078|100
1749654110000|2025-06-11 15:01:50|3078|3077|3078|3077|3078|3077|3078|3077|372
1749654120000|2025-06-11 15:02:00||3076||3076||3076||3076|110
1749654130000|2025-06-11 15:02:10|3077|3075|3076|3075|3077|3075|3076|3075|0
1749654150000|2025-06-11 15:02:30|3075|3074|3074|3073|3075|3074|3073|3072|11081
1749654160000|2025-06-11 15:02:40|3075|3072|3076|3075|3076|3075|3075|3072|900
1749654180000|2025-06-11 15:03:00|3075|3074|3075|3074|3075|3074|3075|3073|200
1749654190000|2025-06-11 15:03:10|3074|3073|3074|3073|3075|3074|3074|3073|100
1749654200000|2025-06-11 15:03:20|3075|3074|3078|3076|3078|3077|3075|3074|2787
1749654210000|2025-06-11 15:03:30|3077|3075|3076|3075|3077|3075|3076|3075|0
1749654220000|2025-06-11 15:03:40|3075|3074|3076|3075|3076|3075|3075|3074|100
1749654230000|2025-06-11 15:03:50|3075|3074|3075|3073|3075|3074|3075|3073|100
1749654240000|2025-06-11 15:04:00|3074|3072|3074|3073|3075|3073|3073|3072|699
1749654250000|2025-06-11 15:04:10||3072||3072||3073||3072|0
1749654260000|2025-06-11 15:04:20|3075|3073|3075|3074|3075|3074|3075|3073|200
1749654280000|2025-06-11 15:04:40|3076|3075|3076|3075|3076|3075|3076|3074|1300
1749654290000|2025-06-11 15:04:50|3077|3076|3076|3075|3077|3076|3076|3075|1316
1749654300000|2025-06-11 15:05:00||3074||3075||3075||3074|100
1749654310000|2025-06-11 15:05:10|3075|3074|3074|3073|3075|3074|3074|3072|516
1749654320000|2025-06-11 15:05:20|||||||||100
1749654350000|2025-06-11 15:05:50|3075|3074|3075|3074|3075|3074|3075|3074|100
1749654370000|2025-06-11 15:06:10|3074|3073|3075|3074|3076|3074|3074|3073|1211
1749654380000|2025-06-11 15:06:20|3074|3073|3074|3073|3074|3073|3074|3073|224
1749654390000|2025-06-11 15:06:30|||||||||100
1749654400000|2025-06-11 15:06:40||3072||3073||3073||3072|321
1749654410000|2025-06-11 15:06:50|3075||3075||3075||3075||400
1749654420000|2025-06-11 15:07:00|3076|3074|3076|3075|3076|3075|3076|3074|300
1749654430000|2025-06-11 15:07:10|||||||||100
1749654440000|2025-06-11 15:07:20|||||||||100
1749654450000|2025-06-11 15:07:30|3077|3076|3077|3076|3077|3076|3077|3076|200
1749654470000|2025-06-11 15:07:50|3078||3078||3078||3078||200
1749654480000|2025-06-11 15:08:00|3077|3077|3074|3073|3077|3077|3073|3072|3204
1749654490000|2025-06-11 15:08:10|3073|3072|3073|3072|3073|3072|3073|3071|200
1749654500000|2025-06-11 15:08:20|3072|3071|3072|3070|3072|3072|3070|3069|1700
1749654510000|2025-06-11 15:08:30|3071|3071|3071|3070|3071|3071|3071|3069|0
1749654530000|2025-06-11 15:08:50|3070|3069|3071|3070|3071|3070|3070|3069|300
1749654550000|2025-06-11 15:09:10|3070|3069|3070|3069|3070|3069|3070|3069|200
1749654560000|2025-06-11 15:09:20|3069|3068|3069|3068|3070|3069|3069|3068|100
1749654570000|2025-06-11 15:09:30|3068|3067|3067|3066|3068|3067|3067|3066|0
1749654580000|2025-06-11 15:09:40|3068|3067|3069|3068|3069|3068|3068|3067|682
1749654590000|2025-06-11 15:09:50|3068|3067|3068|3067|3068|3068|3068|3067|0
1749654600000|2025-06-11 15:10:00|3067|3066|3068|3066|3068|3067|3067|3066|100
1749654610000|2025-06-11 15:10:10||3067||3067||3067||3067|0
1749654630000|2025-06-11 15:10:30|3069|3068|3068|3067|3070|3069|3068|3067|1099
1749654650000|2025-06-11 15:10:50|3067|3066|3068|3067|3068|3067|3067|3066|458
1749654660000|2025-06-11 15:11:00|3067|3066|3066|3065|3067|3066|3066|3064|535
1749654670000|2025-06-11 15:11:10||3064||3065||3065||3064|0
1749654680000|2025-06-11 15:11:20|3067|3066|3067|3066|3067|3066|3067|3066|1200
1749654690000|2025-06-11 15:11:30|3068|3067|3068|3067|3068|3067|3068|3067|415
1749654700000|2025-06-11 15:11:40|3067|3066|3067|3066|3067|3066|3067|3066|0
1749654710000|2025-06-11 15:11:50|3066|3065|3067|3066|3067|3066|3066|3065|463
1749654720000|2025-06-11 15:12:00|3068|3067|3071|3070|3071|3070|3068|3067|1475
1749654730000|2025-06-11 15:12:10|||||||||100
1749654760000|2025-06-11 15:12:40|3070|3069|3070|3069|3070|3069|3070|3069|200
1749654770000|2025-06-11 15:12:50|3071|3070|3071|3070|3071|3070|3071|3070|800
1749654780000|2025-06-11 15:13:00|3070|3069|3071|3070|3071|3070|3070|3069|1300
1749654800000|2025-06-11 15:13:20|3072|3069|3072|3071|3072|3071|3071|3069|2410
1749654810000|2025-06-11 15:13:30|3071|3070|3068|3067|3071|3070|3068|3066|2044
1749654830000|2025-06-11 15:13:50|3069|3068|3069|3068|3069|3068|3069|3068|800
1749654840000|2025-06-11 15:14:00||3067||3068||3068||3067|0
1749654850000|2025-06-11 15:14:10|||||||||100
1749654870000|2025-06-11 15:14:30|3068|3067|3069|3067|3069|3068|3068|3067|700
1749654880000|2025-06-11 15:14:40|3070|3068|3070|3069|3070|3069|3069|3068|2100
1749654910000|2025-06-11 15:15:10|3071|3070|3071|3070|3071|3070|3070|3069|505
1749654920000|2025-06-11 15:15:20||3069||3070||3070||3069|0
1749654930000|2025-06-11 15:15:30|3070|3069|3070|3069|3070|3069|3070|3068|899
1749654940000|2025-06-11 15:15:40|3069|3068|3069|3068|3069|3068|3069|3068|100
1749654950000|2025-06-11 15:15:50||3067||3068||3068||3067|200
1749654960000|2025-06-11 15:16:00|||||||||200
1749654970000|2025-06-11 15:16:10|3068|3067|3068|3067|3069|3068|3068|3067|1317
1749654980000|2025-06-11 15:16:20|3069|3068|3069|3068|3069|3068|3069|3068|300
1749655020000|2025-06-11 15:17:00|||||||||300
1749655030000|2025-06-11 15:17:10|3070|3069|3070|3069|3070|3069|3070|3069|1618
1749655040000|2025-06-11 15:17:20|3071|3070|3072|3071|3072|3071|3071|3070|505
1749655060000|2025-06-11 15:17:40|||||||||100
1749655080000|2025-06-11 15:18:00|3073|3072|3073|3072|3073|3072|3073|3072|100
1749655100000|2025-06-11 15:18:20|3074|3073|3074|3073|3074|3073|3074|3073|200
1749655110000|2025-06-11 15:18:30|3073|3072|3073|3072|3074|3072|3073|3072|300
1749655120000|2025-06-11 15:18:40||3071||3072||3072||3071|495
1749655150000|2025-06-11 15:19:10|3074|3073|3073|3072|3074|3073|3073|3072|900
1749655160000|2025-06-11 15:19:20|3074|3073|3074|3073|3074|3073|3074|3073|300
1749655170000|2025-06-11 15:19:30||3072||3073||3073||3072|0
1749655180000|2025-06-11 15:19:40|3075|3074|3074|3073|3075|3074|3074|3073|400
1749655200000|2025-06-11 15:20:00|3073|3072|3073|3072|3073|3072|3073|3072|1021
1749655210000|2025-06-11 15:20:10|3072|3071|3072|3071|3072|3071|3072|3071|200
1749655230000|2025-06-11 15:20:30|||||||||200
1749655250000|2025-06-11 15:20:50||3070||3071||3071||3070|717
1749655270000|2025-06-11 15:21:10|3071|3070|3071|3070|3072|3070|3071|3070|1090
1749655310000|2025-06-11 15:21:50|||||||||100
1749655320000|2025-06-11 15:22:00|3070|3069|3069|3068|3070|3069|3069|3068|4106
1749655330000|2025-06-11 15:22:10|3070|3069|3070|3069|3070|3069|3070|3069|900
1749655370000|2025-06-11 15:22:50|||||||||100
1749655380000|2025-06-11 15:23:00|3071|3070|3073|3072|3073|3072|3071|3070|1127
1749655390000|2025-06-11 15:23:10|3072|3071|3072|3071|3072|3071|3072|3071|300
1749655400000|2025-06-11 15:23:20|3073|3072|3073|3072|3074|3072|3073|3072|305
1749655440000|2025-06-11 15:24:00|3074|3073|3074|3073|3074|3073|3074|3073|100
1749655450000|2025-06-11 15:24:10|3073|3072|3073|3072|3073|3072|3073|3072|300
1749655480000|2025-06-11 15:24:40|3074|3073|3074|3073|3074|3073|3074|3072|200
1749655500000|2025-06-11 15:25:00|||||||||246
1749655510000|2025-06-11 15:25:10|3075|3072|3075|3074|3075|3074|3075|3072|809
1749655520000|2025-06-11 15:25:20||3073||3074||3074||3073|0
1749655530000|2025-06-11 15:25:30|||||||||100
1749655540000|2025-06-11 15:25:40|||||||||100
1749655560000|2025-06-11 15:26:00|3074|3073|3074|3073|3074|3073|3074|3073|200
1749655580000|2025-06-11 15:26:20|3075|3074|3074|3073|3075|3074|3074|3073|610
1749655590000|2025-06-11 15:26:30|3073|3072|3073|3072|3073|3072|3073|3072|100
1749655600000|2025-06-11 15:26:40|3074|3073|3074|3073|3074|3073|3074|3073|300
1749655660000|2025-06-11 15:27:40|3075|3074|3075|3074|3075|3074|3075|3074|600
1749655670000|2025-06-11 15:27:50|3074|3073|3074|3073|3074|3073|3074|3073|0
1749655680000|2025-06-11 15:28:00|3073|3072|3073|3072|3073|3072|3073|3072|478
1749655710000|2025-06-11 15:28:30|3074|3073|3074|3073|3074|3073|3074|3073|806
1749655720000|2025-06-11 15:28:40|3075|3074|3076|3075|3076|3075|3075|3074|835
1749655750000|2025-06-11 15:29:10|3075|3074|3075|3074|3076|3075|3075|3074|0
1749655780000|2025-06-11 15:29:40|3074|3073|3072|3071|3074|3073|3072|3071|532
1749655790000|2025-06-11 15:29:50|3073|3072|3073|3072|3073|3072|3073|3072|100
1749655800000|2025-06-11 15:30:00|3074|3073|3074|3073|3074|3073|3074|3073|100
1749655810000|2025-06-11 15:30:10|3073|3072|3072|3071|3073|3072|3072|3071|585
1749655820000|2025-06-11 15:30:20|||||||||100
1749655830000|2025-06-11 15:30:30||3070||3071||3071||3070|231
1749655890000|2025-06-11 15:31:30|3071|3070|3071|3070|3071|3070|3071|3070|700
1749655900000|2025-06-11 15:31:40|3072|3071|3072|3071|3072|3071|3072|3071|884
1749655910000|2025-06-11 15:31:50|3073|3072|3073|3072|3073|3072|3073|3072|600
1749655920000|2025-06-11 15:32:00|3074|3073|3075|3074|3076|3075|3074|3073|1346
1749655930000|2025-06-11 15:32:10|3076||3075||3076||3075||0
1749655960000|2025-06-11 15:32:40|3074|3073|3075|3073|3075|3074|3074|3073|500
1749655970000|2025-06-11 15:32:50||3074||3074||3074||3074|0
1749655980000|2025-06-11 15:33:00|3074|3073|3074|3073|3074|3074|3074|3073|100
1749656000000|2025-06-11 15:33:20|3073|3072|3073|3072|3073|3072|3073|3072|0
1749656010000|2025-06-11 15:33:30|3072|3071|3072|3070|3072|3071|3071|3070|709
1749656020000|2025-06-11 15:33:40||3071||3071||3071||3071|0
1749656060000|2025-06-11 15:34:20|3071|3070|3070|3069|3071|3070|3069|3068|1425
1749656070000|2025-06-11 15:34:30|3071|3070|3071|3070|3071|3070|3071|3070|282
1749656120000|2025-06-11 15:35:20|3070|3069|3069|3068|3071|3070|3069|3068|1521
1749656130000|2025-06-11 15:35:30|3068|3067|3068|3067|3068|3067|3068|3067|100
1749656140000|2025-06-11 15:35:40|3069|3068|3069|3068|3069|3068|3069|3068|200
1749656150000|2025-06-11 15:35:50|3070|3069|3070|3069|3070|3069|3070|3069|300
1749656160000|2025-06-11 15:36:00|3069|3068|3070|3069|3070|3069|3069|3068|202
1749656170000|2025-06-11 15:36:10|3069|3068|3070|3068|3070|3068|3069|3068|0
1749656180000|2025-06-11 15:36:20|3069|3069|3069|3068|3070|3069|3069|3068|800
1749656190000|2025-06-11 15:36:30|3068|3067|3068|3067|3069|3068|3068|3067|434
1749656220000|2025-06-11 15:37:00|3069||3069||3069||3069||500
1749656230000|2025-06-11 15:37:10|3070|3068|3070|3068|3070|3068|3070|3068|0
1749656240000|2025-06-11 15:37:20|3069|3069|3068|3067|3069|3069|3068|3067|3210
1749656260000|2025-06-11 15:37:40|3067|3066|3067|3066|3067|3066|3067|3066|100
1749656270000|2025-06-11 15:37:50|3068|3067|3068|3067|3068|3067|3068|3067|200
1749656280000|2025-06-11 15:38:00|3067|3066|3067|3066|3067|3067|3067|3066|804
1749656290000|2025-06-11 15:38:10|3066|3065|3064|3063|3066|3065|3064|3063|122
1749656300000|2025-06-11 15:38:20|3065|3064|3065|3064|3065|3064|3065|3064|133
1749656310000|2025-06-11 15:38:30|3066|3065|3067|3066|3067|3066|3066|3065|855
1749656330000|2025-06-11 15:38:50|3066|3065|3066|3065|3066|3065|3066|3064|100
1749656340000|2025-06-11 15:39:00|3067|3064|3068|3067|3068|3067|3067|3064|700
1749656350000|2025-06-11 15:39:10|3067|3066|3067|3066|3067|3066|3067|3066|0
1749656360000|2025-06-11 15:39:20|3066|3065|3065|3063|3066|3065|3064|3063|200
1749656370000|2025-06-11 15:39:30|3064|3064|3064|3063|3064|3064|3064|3063|100
1749656390000|2025-06-11 15:39:50||3062||3063||3063||3062|0
1749656400000|2025-06-11 15:40:00|3065|3064|3065|3064|3066|3065|3065|3064|818
1749656410000|2025-06-11 15:40:10|3066|3063|3064|3063|3066|3063|3064|3062|500
1749656420000|2025-06-11 15:40:20|3063|3062|3064|3063|3064|3063|3063|3062|100
1749656440000|2025-06-11 15:40:40|3065|3064|3066|3065|3066|3065|3065|3064|963
1749656450000|2025-06-11 15:40:50|3067|3066|3067|3066|3067|3066|3067|3066|300
1749656470000|2025-06-11 15:41:10|3068|3065|3066|3065|3068|3065|3066|3064|2651
1749656480000|2025-06-11 15:41:20|3067|3066|3067|3066|3067|3066|3066|3065|1300
1749656500000|2025-06-11 15:41:40|3068|3067|3068|3067|3068|3067|3068|3067|825
1749656510000|2025-06-11 15:41:50|3067|3066|3067|3066|3067|3066|3067|3066|262
1749656520000|2025-06-11 15:42:00|3068|3067|3067|3065|3068|3067|3067|3065|700
1749656530000|2025-06-11 15:42:10|3066|3066|3064|3063|3066|3066|3064|3063|1848
1749656540000|2025-06-11 15:42:20||3062||3063||3063||3062|200
1749656550000|2025-06-11 15:42:30||3062||3063||3063||3062|0
1749656560000|2025-06-11 15:42:40|||||||||100
1749656570000|2025-06-11 15:42:50||3062||3063||3063||3062|200
1749656590000|2025-06-11 15:43:10|3063|3062|3064|3062|3064|3063|3063|3062|100
1749656600000|2025-06-11 15:43:20||3063||3062||3063||3062|370
1749656610000|2025-06-11 15:43:30||3063||3063||3063||3063|0
1749656620000|2025-06-11 15:43:40||3062||3063||3063||3062|0
1749656630000|2025-06-11 15:43:50||3062||3063||3063||3062|0
1749656640000|2025-06-11 15:44:00|3065|3062|3065|3064|3065|3064|3065|3062|1410
1749656670000|2025-06-11 15:44:30|3066|3065|3066|3065|3066|3065|3066|3065|919
1749656680000|2025-06-11 15:44:40|3067|3066|3067|3066|3067|3066|3067|3066|415
1749656700000|2025-06-11 15:45:00|3068|3067|3068|3067|3068|3067|3067|3066|348
1749656720000|2025-06-11 15:45:20|3069||3068||3069||3068||100
1749656730000|2025-06-11 15:45:30|3069|3068|3067|3066|3069|3068|3067|3066|507
1749656740000|2025-06-11 15:45:40||3065||3065||3065||3065|0
1749656760000|2025-06-11 15:46:00|3068|3066|3068|3066|3068|3067|3068|3066|495
1749656770000|2025-06-11 15:46:10|3067||3067||3067||3067||200
1749656850000|2025-06-11 15:47:30|3068|3067|3067|3066|3068|3067|3067|3066|364
1749656860000|2025-06-11 15:47:40|3066|3065|3065|3064|3066|3065|3064|3063|3049
1749656870000|2025-06-11 15:47:50||3063||3064||3064||3063|700
1749656880000|2025-06-11 15:48:00|3064|3063|3064|3063|3064|3064|3064|3063|499
1749656890000|2025-06-11 15:48:10|3063|3062|3063|3062|3063|3062|3062|3061|1020
1749656900000|2025-06-11 15:48:20|3062|3061|3062|3061|3062|3061|3062|3061|0
1749656910000|2025-06-11 15:48:30|3061|3060|3061|3060|3061|3060|3061|3060|100
1749656920000|2025-06-11 15:48:40|3060|3059|3059|3058|3060|3059|3058|3057|1877
1749656930000|2025-06-11 15:48:50|||||||||151
1749656940000|2025-06-11 15:49:00|3058|3057|3058|3056|3058|3057|3058|3056|240
1749656950000|2025-06-11 15:49:10||3057||3057||3057||3057|0
1749656960000|2025-06-11 15:49:20|3059|3058|3059|3058|3059|3058|3059|3058|400
1749656970000|2025-06-11 15:49:30|3060|3059|3060|3059|3060|3059|3060|3059|910
1749656980000|2025-06-11 15:49:40|3061|3058|3061|3060|3061|3060|3061|3058|300
1749656990000|2025-06-11 15:49:50|3062|3061|3061|3060|3063|3062|3061|3060|3816
1749657000000|2025-06-11 15:50:00|3062|3061|3062|3061|3062|3061|3062|3061|200
1749657010000|2025-06-11 15:50:10|3061|3060|3061|3060|3061|3060|3061|3060|300
1749657020000|2025-06-11 15:50:20|3060|3059|3061|3060|3061|3060|3060|3059|101
1749657030000|2025-06-11 15:50:30|3060|3059|3061|3060|3061|3060|3060|3059|400
1749657040000|2025-06-11 15:50:40|3062|3061|3063|3061|3063|3062|3062|3061|900
1749657060000|2025-06-11 15:51:00|3064|3062|3064|3063|3064|3063|3064|3062|0
1749657070000|2025-06-11 15:51:10|3063|3062|3063|3062|3063|3062|3063|3062|117
1749657080000|2025-06-11 15:51:20|3062|3061|3062|3061|3062|3061|3062|3061|600
1749657090000|2025-06-11 15:51:30|3063|3060|3061|3060|3063|3060|3061|3060|125
1749657100000|2025-06-11 15:51:40|3060|3059|3061|3060|3061|3060|3060|3059|0
1749657140000|2025-06-11 15:52:20|3062|3061|3062|3061|3062|3061|3062|3061|510
1749657160000|2025-06-11 15:52:40|3061|3060|3061|3060|3061|3060|3061|3060|200
1749657170000|2025-06-11 15:52:50|3062|3061|3062|3061|3062|3061|3062|3061|100
1749657210000|2025-06-11 15:53:30|3063|3062|3066|3065|3066|3065|3063|3062|2342
1749657220000|2025-06-11 15:53:40|3065|3064|3066|3065|3066|3065|3065|3064|900
1749657240000|2025-06-11 15:54:00|3065|3064|3065|3064|3066|3065|3065|3064|1112
1749657250000|2025-06-11 15:54:10|3064|3063|3064|3063|3064|3064|3064|3063|101
1749657260000|2025-06-11 15:54:20|3065|3062|3065|3064|3065|3064|3065|3062|0
1749657270000|2025-06-11 15:54:30|3064|3063|3064|3063|3064|3063|3064|3063|0
1749657280000|2025-06-11 15:54:40|3063|3062|3063|3062|3063|3063|3063|3062|200
1749657300000|2025-06-11 15:55:00|3064|3063|3064|3063|3064|3063|3063|3062|700
1749657310000|2025-06-11 15:55:10|3065|3064|3065|3064|3065|3064|3065|3064|910
1749657320000|2025-06-11 15:55:20|3064|3063|3064|3062|3064|3063|3063|3062|200
1749657330000|2025-06-11 15:55:30|3063|3061|3062|3061|3063|3062|3062|3061|224
1749657340000|2025-06-11 15:55:40|3061|3060|3061|3060|3062|3061|3061|3060|0
1749657350000|2025-06-11 15:55:50|3060|3059|3060|3059|3060|3059|3060|3059|101
1749657360000|2025-06-11 15:56:00|3061|3060|3061|3060|3061|3060|3061|3060|100
1749657370000|2025-06-11 15:56:10||3059||3060||3060||3059|0
1749657380000|2025-06-11 15:56:20||3059||3060||3060||3059|100
1749657400000|2025-06-11 15:56:40|3062||3062||3062||3061||0
1749657410000|2025-06-11 15:56:50|3061|3061|3062|3061|3062|3061|3061|3061|0
1749657440000|2025-06-11 15:57:20|||||||||100
1749657450000|2025-06-11 15:57:30|3061|3060|3061|3060|3061|3060|3061|3060|342
1749657460000|2025-06-11 15:57:40|3062|3061|3062|3060|3062|3061|3062|3060|210
1749657470000|2025-06-11 15:57:50|3061||3061||3061||3061||0
1749657490000|2025-06-11 15:58:10|3060|3059|3060|3059|3060|3059|3060|3058|501
1749657500000|2025-06-11 15:58:20|||||||||385
1749657520000|2025-06-11 15:58:40|3061|3060|3061|3060|3061|3060|3061|3060|791
1749657530000|2025-06-11 15:58:50|||||||||100
1749657540000|2025-06-11 15:59:00|||||||||300
1749657550000|2025-06-11 15:59:10|||||||||300
1749657560000|2025-06-11 15:59:20||3059||3060||3060||3059|710
1749657570000|2025-06-11 15:59:30|3060|3059|3061|3060|3061|3060|3060|3059|400
1749657590000|2025-06-11 15:59:50|3060|3059|3060|3059|3060|3059|3060|3058|401
1749657600000|2025-06-11 16:00:00|3061|3060|3061|3060|3061|3060|3061|3060|500
1749657640000|2025-06-11 16:00:40|3062|3061|3062|3061|3062|3061|3062|3061|212
1749657650000|2025-06-11 16:00:50|3063|3062|3063|3062|3063|3062|3063|3062|156
1749657660000|2025-06-11 16:01:00|3062|3061|3061|3060|3062|3061|3061|3060|1516
1749657670000|2025-06-11 16:01:10|3060|3059|3061|3060|3061|3060|3060|3059|300
1749657690000|2025-06-11 16:01:30|3062|3061|3062|3061|3062|3061|3062|3061|400
1749657700000|2025-06-11 16:01:40|||||||||100
1749657710000|2025-06-11 16:01:50|3061|3060|3061|3060|3061|3060|3061|3060|0
1749657720000|2025-06-11 16:02:00|3062|3061|3062|3061|3062|3061|3062|3061|228
1749657730000|2025-06-11 16:02:10|||||||||531
1749657740000|2025-06-11 16:02:20|3063|3062|3063|3062|3063|3062|3063|3062|120
1749657760000|2025-06-11 16:02:40|3062|3061|3062|3061|3062|3061|3062|3061|716
1749657780000|2025-06-11 16:03:00|||||||||100
1749657820000|2025-06-11 16:03:40|||||||||100
1749657840000|2025-06-11 16:04:00|3061|3060|3061|3060|3061|3060|3060|3059|1798
1749657860000|2025-06-11 16:04:20|3060|3059|3060|3059|3060|3060|3060|3059|420
1749657870000|2025-06-11 16:04:30||3058||3059||3059||3058|257
1749657880000|2025-06-11 16:04:40|3061|3058|3061|3060|3061|3060|3061|3058|310
1749657890000|2025-06-11 16:04:50|3060|3059|3062|3061|3062|3061|3060|3059|616
1749657900000|2025-06-11 16:05:00|3063|3062|3063|3062|3063|3062|3063|3062|705
1749657910000|2025-06-11 16:05:10|3062|3061|3062|3061|3062|3061|3062|3061|400
1749657920000|2025-06-11 16:05:20|3063||3062||3063||3062||0
1749657930000|2025-06-11 16:05:30|3063|3062|3063|3062|3063|3062|3062|3061|400
1749657960000|2025-06-11 16:06:00|3062|3061|3062|3061|3062|3061|3062|3061|110
1749657970000|2025-06-11 16:06:10|3061|3060|3058|3057|3061|3060|3058|3056|1079
1749657980000|2025-06-11 16:06:20|3059|3058|3058|3057|3059|3058|3058|3057|565
1749657990000|2025-06-11 16:06:30|3059|3058|3059|3058|3059|3058|3059|3058|600
1749658000000|2025-06-11 16:06:40|3058|3057|3058|3057|3058|3057|3058|3057|0
1749658010000|2025-06-11 16:06:50|3057|3056|3056|3055|3058|3056|3056|3055|0
1749658020000|2025-06-11 16:07:00|3055|3054|3054|3053|3055|3055|3054|3053|0
1749658030000|2025-06-11 16:07:10|3055|3054|3055|3054|3055|3054|3054|3053|600
1749658040000|2025-06-11 16:07:20|3056|3055|3056|3055|3056|3055|3056|3055|148
1749658060000|2025-06-11 16:07:40||3054||3055||3055||3054|0
1749658100000|2025-06-11 16:08:20|3055|3054|3056|3055|3056|3055|3055|3054|400
1749658110000|2025-06-11 16:08:30|3055|3054|3055|3054|3055|3054|3054|3053|760
1749658130000|2025-06-11 16:08:50|3054|3053|3054|3053|3054|3053|3054|3052|1001
1749658140000|2025-06-11 16:09:00||3052||3052||3053||3052|300
1749658150000|2025-06-11 16:09:10|3053|3053|3054|3053|3054|3053|3053|3052|600
1749658160000|2025-06-11 16:09:20|3053|3052|3053|3052|3053|3052|3053|3052|1163
1749658170000|2025-06-11 16:09:30|3052|3051|3053|3052|3053|3052|3052|3051|100
1749658180000|2025-06-11 16:09:40|||||||||100
1749658190000|2025-06-11 16:09:50|3052|3051|3052|3051|3052|3051|3052|3051|100
1749658200000|2025-06-11 16:10:00|3053|3052|3054|3053|3054|3053|3053|3052|1405
1749658210000|2025-06-11 16:10:10|3053|3052|3053|3051|3053|3052|3053|3051|300
1749658220000|2025-06-11 16:10:20||3052||3052||3052||3052|200
1749658230000|2025-06-11 16:10:30||3051||3051||3051||3051|0
1749658240000|2025-06-11 16:10:40|3052|3052|3052|3051|3053|3052|3052|3051|397
1749658250000|2025-06-11 16:10:50|3051|3050|3051|3050|3051|3050|3051|3050|170
1749658260000|2025-06-11 16:11:00|3050|3049|3047|3046|3050|3049|3047|3046|3633
1749658270000|2025-06-11 16:11:10|3048|3047|3049|3048|3049|3048|3048|3047|700
1749658280000|2025-06-11 16:11:20|3050|3049|3050|3049|3050|3049|3049|3048|2644
1749658290000|2025-06-11 16:11:30|3051|3050|3052|3051|3052|3051|3051|3050|929
1749658320000|2025-06-11 16:12:00|3053|3052|3054|3052|3054|3052|3053|3052|480
1749658330000|2025-06-11 16:12:10|3053|3053|3054|3052|3054|3053|3053|3052|217
1749658340000|2025-06-11 16:12:20|3055|3053|3055|3053|3055|3053|3053|3052|100
1749658350000|2025-06-11 16:12:30|3054||3054||3054||3054||200
1749658360000|2025-06-11 16:12:40|||||||||100
1749658370000|2025-06-11 16:12:50|3055|3054|3055|3054|3055|3054|3055|3054|200
1749658380000|2025-06-11 16:13:00|3056|3055|3056|3055|3056|3055|3056|3055|442
1749658410000|2025-06-11 16:13:30|3055|3054|3056|3054|3056|3055|3055|3054|811
1749658420000|2025-06-11 16:13:40|3055|3053|3055|3054|3055|3054|3055|3053|601
1749658430000|2025-06-11 16:13:50|3056|3055|3056|3054|3056|3055|3056|3054|100
1749658440000|2025-06-11 16:14:00|3055|3055|3055|3054|3055|3055|3055|3054|0
1749658450000|2025-06-11 16:14:10|3054|3053|3054|3053|3054|3053|3054|3053|271
1749658460000|2025-06-11 16:14:20|3053|3052|3051|3050|3053|3052|3051|3050|612
1749658480000|2025-06-11 16:14:40|3050|3049|3053|3052|3053|3052|3050|3049|2218
1749658490000|2025-06-11 16:14:50|3052|3051|3053|3051|3053|3051|3052|3051|200
1749658500000|2025-06-11 16:15:00||3052||3052||3052||3051|0
1749658510000|2025-06-11 16:15:10|||||||||336
1749658520000|2025-06-11 16:15:20|3052|3051|3052|3051|3053|3051|3052|3051|200
1749658540000|2025-06-11 16:15:40|3051|3050|3051|3050|3051|3050|3051|3050|0
1749658550000|2025-06-11 16:15:50|3050|3049|3050|3049|3050|3049|3050|3049|300
1749658560000|2025-06-11 16:16:00|3049|3048|3049|3048|3049|3048|3049|3048|210
1749658580000|2025-06-11 16:16:20|3048|3047|3049|3048|3049|3048|3048|3047|0
1749658590000|2025-06-11 16:16:30|3048|3047|3049|3048|3049|3048|3048|3047|238
1749658600000|2025-06-11 16:16:40|3048|3047|3048|3047|3048|3047|3048|3047|200
1749658610000|2025-06-11 16:16:50|3049||3048||3049||3048||0
1749658620000|2025-06-11 16:17:00|3049||3048||3049||3048||130
1749658650000|2025-06-11 16:17:30|3047|3046|3047|3046|3047|3046|3047|3045|310
1749658670000|2025-06-11 16:17:50||3045||3046||3046||3045|0
1749658680000|2025-06-11 16:18:00||3045||3046||3046||3045|0
1749658690000|2025-06-11 16:18:10|3048|3047|3049|3048|3049|3048|3048|3047|2425
1749658700000|2025-06-11 16:18:20||3047||3048||3048||3047|100
1749658720000|2025-06-11 16:18:40|3048|3047|3048|3047|3048|3047|3048|3047|100
1749658730000|2025-06-11 16:18:50|3049||3048||3049||3048||0
1749658740000|2025-06-11 16:19:00|3049||3048||3049||3048||0
1749658750000|2025-06-11 16:19:10|3047|3046|3046|3045|3047|3046|3046|3045|412
1749658760000|2025-06-11 16:19:20|3045|3044|3046|3045|3046|3045|3045|3044|412
1749658770000|2025-06-11 16:19:30|3045|3044|3045|3044|3045|3044|3045|3044|100
1749658780000|2025-06-11 16:19:40|3044|3043|3045|3044|3045|3044|3044|3043|825
1749658790000|2025-06-11 16:19:50|3046|3045|3046|3045|3046|3045|3046|3045|882
1749658800000|2025-06-11 16:20:00|3045|3044|3045|3044|3045|3044|3045|3043|0
1749658810000|2025-06-11 16:20:10|3046|3043|3047|3046|3047|3046|3046|3043|600
1749658820000|2025-06-11 16:20:20||3045||3046||3046||3045|300
1749658830000|2025-06-11 16:20:30|3046|3045|3046|3045|3046|3046|3045|3044|630
1749658850000|2025-06-11 16:20:50|3045|3044|3046|3045|3046|3045|3045|3044|0
1749658870000|2025-06-11 16:21:10|3045|3044|3043|3042|3046|3045|3043|3042|878
1749658880000|2025-06-11 16:21:20|3044|3043|3045|3044|3045|3044|3044|3043|1027
1749658900000|2025-06-11 16:21:40|3046|3045|3045|3044|3046|3045|3045|3044|601
1749658910000|2025-06-11 16:21:50|3046|3045|3046|3045|3046|3045|3046|3045|100
1749658920000|2025-06-11 16:22:00|3047|3046|3047|3046|3047|3046|3047|3046|411
1749658930000|2025-06-11 16:22:10|3048|3047|3048|3047|3048|3047|3048|3047|805
1749658940000|2025-06-11 16:22:20|3049|3046|3047|3046|3049|3046|3047|3045|1600
1749658950000|2025-06-11 16:22:30|3046|3045|3046|3045|3046|3045|3046|3045|0
1749658960000|2025-06-11 16:22:40|3047|3046|3048|3047|3048|3047|3047|3046|400
1749658970000|2025-06-11 16:22:50|3049|3048|3049|3048|3049|3048|3049|3048|102
1749658980000|2025-06-11 16:23:00|3050|3049|3051|3050|3051|3050|3050|3049|405
1749658990000|2025-06-11 16:23:10|3050|3049|3050|3049|3050|3049|3050|3049|200
1749659010000|2025-06-11 16:23:30|3051|3050|3051|3050|3051|3050|3051|3050|300
1749659020000|2025-06-11 16:23:40|3050|3049|3050|3049|3050|3049|3050|3049|544
1749659030000|2025-06-11 16:23:50|||||||||100
1749659040000|2025-06-11 16:24:00|3051|3050|3051|3050|3051|3050|3051|3050|410
1749659060000|2025-06-11 16:24:20|||||||||100
1749659080000|2025-06-11 16:24:40|3050|3049|3050|3049|3050|3049|3050|3049|100
1749659090000|2025-06-11 16:24:50|3051|3048|3051|3050|3051|3050|3051|3048|1100
1749659100000|2025-06-11 16:25:00||3049||3050||3050||3049|0
1749659120000|2025-06-11 16:25:20|3050|3049|3050|3049|3050|3049|3050|3049|200
1749659130000|2025-06-11 16:25:30|3051|3050|3051|3050|3051|3050|3051|3050|401
1749659140000|2025-06-11 16:25:40|3050|3049|3051|3050|3051|3050|3050|3049|399
1749659150000|2025-06-11 16:25:50|3050|3049|3051|3050|3051|3050|3050|3049|505
1749659160000|2025-06-11 16:26:00|3050|3049|3048|3047|3050|3049|3048|3047|360
1749659170000|2025-06-11 16:26:10|||||||||600
1749659180000|2025-06-11 16:26:20|3049|3048|3048|3047|3049|3048|3048|3047|696
1749659210000|2025-06-11 16:26:50||3046||3046||3047||3046|420
1749659220000|2025-06-11 16:27:00||3047||3047||3047||3047|100
1749659240000|2025-06-11 16:27:20|||||||||100
1749659250000|2025-06-11 16:27:30|||||||||100
1749659260000|2025-06-11 16:27:40|||||||||100
1749659270000|2025-06-11 16:27:50|||||||||100
1749659280000|2025-06-11 16:28:00|||||||||100
1749659300000|2025-06-11 16:28:20|||||||||100
1749659320000|2025-06-11 16:28:40|3047|3046|3048|3047|3048|3047|3047|3046|0
1749659330000|2025-06-11 16:28:50|||||||||200
1749659340000|2025-06-11 16:29:00|3047|3046|3048|3047|3048|3047|3047|3046|632
1749659360000|2025-06-11 16:29:20|3047|3046|3047|3046|3047|3046|3047|3046|397
1749659380000|2025-06-11 16:29:40|3048|3047|3048|3047|3048|3047|3048|3047|619
1749659400000|2025-06-11 16:30:00|3049|3048|3050|3049|3050|3049|3049|3048|1300
1749659430000|2025-06-11 16:30:30|3051|3050|3051|3050|3051|3050|3051|3050|710
1749659460000|2025-06-11 16:31:00|3052||3052||3052||3052||0
1749659470000|2025-06-11 16:31:10||3051||3051||3051||3051|0
1749659480000|2025-06-11 16:31:20|3051|3050|3052|3051|3052|3051|3051|3050|200
1749659490000|2025-06-11 16:31:30|3051|3050|3051|3050|3051|3050|3051|3050|100
1749659500000|2025-06-11 16:31:40|3052|3051|3051|3050|3052|3051|3051|3050|300
1749659510000|2025-06-11 16:31:50|3052|3051|3052|3051|3052|3051|3052|3051|400
1749659530000|2025-06-11 16:32:10|3051|3050|3051|3050|3051|3050|3051|3050|800
1749659540000|2025-06-11 16:32:20|3050|3049|3051|3050|3051|3050|3050|3049|526
1749659610000|2025-06-11 16:33:30|3052|3051|3052|3051|3052|3051|3052|3050|1020
1749659620000|2025-06-11 16:33:40||3050||3051||3051||3050|0
1749659700000|2025-06-11 16:35:00|3053||3052||3053||3052||600
1749659710000|2025-06-11 16:35:10|3053|3050|3052|3051|3053|3051|3052|3050|660
1749659720000|2025-06-11 16:35:20||3050||3050||3051||3050|0
1749659730000|2025-06-11 16:35:30|3051||3051||3051||3051||0
1749659750000|2025-06-11 16:35:50|3050|3049|3047|3046|3050|3049|3047|3046|1774
1749659760000|2025-06-11 16:36:00|3048|3047|3047|3046|3048|3047|3047|3046|200
1749659780000|2025-06-11 16:36:20|3048|3047|3049|3048|3049|3048|3048|3047|1108
1749659790000|2025-06-11 16:36:30|3048|3047|3049|3047|3049|3047|3048|3047|0
1749659800000|2025-06-11 16:36:40|3048|3048|3047|3046|3048|3048|3047|3046|321
1749659810000|2025-06-11 16:36:50|3046|3045|3047|3046|3047|3046|3046|3045|100
1749659830000|2025-06-11 16:37:10|3046|3045|3045|3044|3046|3045|3045|3044|100
1749659850000|2025-06-11 16:37:30|||||||||100
1749659880000|2025-06-11 16:38:00|3044|3043|3044|3043|3044|3043|3044|3042|0
1749659890000|2025-06-11 16:38:10|||||||||100
1749659900000|2025-06-11 16:38:20||3042||3043||3043||3042|0
1749659920000|2025-06-11 16:38:40|3045|3044|3045|3044|3045|3044|3045|3044|1070
1749659930000|2025-06-11 16:38:50|3046|3045|3047|3046|3047|3046|3046|3045|1125
1749659940000|2025-06-11 16:39:00|3046|3045|3046|3045|3046|3045|3046|3045|200
1749659970000|2025-06-11 16:39:30|3045|3044|3045|3044|3045|3044|3045|3043|536
1749659980000|2025-06-11 16:39:40||3043||3044||3044||3043|100
1749660000000|2025-06-11 16:40:00|3046|3045|3046|3045|3046|3045|3046|3045|185
1749660020000|2025-06-11 16:40:20|||||||||200
1749660030000|2025-06-11 16:40:30|3047|3046|3047|3046|3047|3046|3046|3045|1401
1749660070000|2025-06-11 16:41:10|3048|3047|3047|3046|3048|3047|3047|3046|566
1749660080000|2025-06-11 16:41:20|3046|3045|3046|3045|3047|3045|3046|3045|400
1749660090000|2025-06-11 16:41:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1749660110000|2025-06-11 16:41:50||3045||3046||3046||3045|400
1749660120000|2025-06-11 16:42:00|||||||||100
1749660160000|2025-06-11 16:42:40|3046|3045|3046|3045|3046|3046|3046|3045|100
1749660170000|2025-06-11 16:42:50|3047|3046|3047|3046|3047|3046|3047|3046|327
1749660180000|2025-06-11 16:43:00|3048|3047|3047|3046|3048|3047|3047|3046|910
1749660190000|2025-06-11 16:43:10|3048|3047|3047|3046|3048|3047|3047|3046|200
1749660200000|2025-06-11 16:43:20|3048||3047||3048||3047||0
1749660210000|2025-06-11 16:43:30|3048|3047|3047|3046|3048|3047|3047|3046|200
1749660220000|2025-06-11 16:43:40|3048|3047|3047|3046|3048|3047|3047|3046|200
1749660230000|2025-06-11 16:43:50|3048|3047|3049|3048|3049|3048|3048|3047|942
1749660240000|2025-06-11 16:44:00|3050||3050||3050||3050||100
1749660250000|2025-06-11 16:44:10|3049||3049||3049||3049||0
1749660260000|2025-06-11 16:44:20|3050|3049|3050|3049|3050|3049|3050|3049|110
1749660300000|2025-06-11 16:45:00|||||||||100
1749660320000|2025-06-11 16:45:20|||||||||182
1749660370000|2025-06-11 16:46:10|3051|3050|3051|3050|3051|3050|3051|3050|500
1749660390000|2025-06-11 16:46:30|3052|3051|3052|3051|3052|3051|3052|3051|627
1749660400000|2025-06-11 16:46:40|3053|3052|3053|3052|3053|3052|3052|3051|100
1749660410000|2025-06-11 16:46:50|||||||||100
1749660420000|2025-06-11 16:47:00|3054|3053|3054|3053|3054|3053|3054|3053|481
1749660470000|2025-06-11 16:47:50|3055|3054|3055|3054|3055|3054|3055|3054|301
1749660500000|2025-06-11 16:48:20|3056|3055|3055|3054|3056|3055|3055|3054|647
1749660510000|2025-06-11 16:48:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1749660520000|2025-06-11 16:48:40|||||||||300
1749660530000|2025-06-11 16:48:50|3057|3054|3057|3056|3057|3056|3057|3054|911
1749660540000|2025-06-11 16:49:00|3056|3055|3056|3055|3056|3055|3056|3054|1600
1749660570000|2025-06-11 16:49:30|3055|3054|3055|3054|3055|3054|3055|3054|0
1749660600000|2025-06-11 16:50:00|3054|3053|3053|3052|3054|3053|3053|3052|514
1749660610000|2025-06-11 16:50:10|3054|3053|3054|3053|3054|3053|3054|3053|1118
1749660630000|2025-06-11 16:50:30||3052||3053||3053||3052|0
1749660640000|2025-06-11 16:50:40|3053|3052|3053|3052|3053|3052|3053|3052|100
1749660650000|2025-06-11 16:50:50|3054|3053|3054|3053|3054|3053|3054|3053|0
1749660660000|2025-06-11 16:51:00|3055|3054|3054|3053|3055|3054|3054|3053|331
1749660670000|2025-06-11 16:51:10|3055|3054|3055|3053|3055|3054|3055|3053|0
1749660680000|2025-06-11 16:51:20|3054|3054|3054|3053|3054|3054|3054|3053|0
1749660690000|2025-06-11 16:51:30|3055||3054||3055||3054||0
1749660700000|2025-06-11 16:51:40|||||||||300
1749660710000|2025-06-11 16:51:50|3053|3052|3053|3052|3053|3052|3053|3052|202
1749660720000|2025-06-11 16:52:00|3054|3053|3054|3053|3054|3053|3054|3053|742
1749660750000|2025-06-11 16:52:30|3053|3052|3053|3052|3053|3052|3053|3052|544
1749660760000|2025-06-11 16:52:40|3052|3051|3052|3051|3052|3051|3052|3051|300
1749660770000|2025-06-11 16:52:50|3053|3052|3053|3052|3053|3052|3053|3052|1000
1749660780000|2025-06-11 16:53:00|||||||||200
1749660800000|2025-06-11 16:53:20|3054|3053|3054|3053|3054|3053|3054|3053|300
1749660830000|2025-06-11 16:53:50|3055|3054|3055|3054|3055|3054|3055|3054|317
1749660860000|2025-06-11 16:54:20|3054|3053|3054|3053|3054|3053|3054|3053|300
1749660890000|2025-06-11 16:54:50|3055|3054|3056|3055|3056|3055|3055|3054|636
1749660900000|2025-06-11 16:55:00|3057|3056|3057|3056|3057|3056|3057|3056|210
1749660910000|2025-06-11 16:55:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1749660940000|2025-06-11 16:55:40||3054||3055||3055||3054|206
1749660990000|2025-06-11 16:56:30|3057|3056|3057|3056|3057|3056|3057|3056|610
1749661000000|2025-06-11 16:56:40|||||||||100
1749661020000|2025-06-11 16:57:00||3055||3056||3056||3055|400
1749661030000|2025-06-11 16:57:10||3055||3056||3056||3055|653
1749661040000|2025-06-11 16:57:20|3056|3055|3056|3055|3056|3056|3056|3055|200
1749661120000|2025-06-11 16:58:40|3057|3056|3057|3056|3057|3056|3057|3056|435
1749661150000|2025-06-11 16:59:10|3056|3055|3057|3056|3057|3056|3056|3055|200
1749661200000|2025-06-11 17:00:00|3058|3057|3058|3057|3058|3057|3058|3057|790
1749661210000|2025-06-11 17:00:10|3057|3056|3057|3056|3057|3056|3057|3056|300
1749661220000|2025-06-11 17:00:20|3056|3055|3056|3055|3056|3055|3056|3055|507
1749661240000|2025-06-11 17:00:40|||||||||100
1749661290000|2025-06-11 17:01:30|3057||3057||3057||3056||900
1749661300000|2025-06-11 17:01:40|3056||3056||3056||3056||0
1749661310000|2025-06-11 17:01:50|3057|3056|3057|3056|3057|3056|3057|3056|227
1749661320000|2025-06-11 17:02:00|3058|3057|3060|3059|3060|3059|3058|3057|1310
1749661330000|2025-06-11 17:02:10|||||||||100
1749661340000|2025-06-11 17:02:20|3059|3058|3059|3058|3060|3059|3059|3058|500
1749661350000|2025-06-11 17:02:30|3060|3059|3060|3059|3060|3059|3060|3059|1857
1749661400000|2025-06-11 17:03:20|||||||||171
1749661430000|2025-06-11 17:03:50|||||||||600
1749661450000|2025-06-11 17:04:10|3059|3058|3059|3058|3059|3058|3059|3058|100
1749661470000|2025-06-11 17:04:30|3060||3059||3060||3059||0
1749661480000|2025-06-11 17:04:40|3060|3059|3059|3058|3060|3059|3059|3058|3280
1749661510000|2025-06-11 17:05:10|3058|3057|3058|3057|3058|3057|3058|3057|520
1749661520000|2025-06-11 17:05:20|3059|3058|3058|3057|3059|3058|3058|3057|561
1749661530000|2025-06-11 17:05:30|3059|3058|3059|3058|3059|3058|3059|3057|0
1749661550000|2025-06-11 17:05:50|3060|3059|3060|3059|3060|3059|3060|3059|800
1749661610000|2025-06-11 17:06:50|3059|3058|3059|3058|3059|3058|3059|3058|400
1749661620000|2025-06-11 17:07:00|3060||3059||3060||3059||0
1749661640000|2025-06-11 17:07:20|3060|3059|3060|3059|3060|3059|3060|3059|141
1749661690000|2025-06-11 17:08:10|3061|3060|3062|3061|3062|3061|3061|3060|1447
1749661720000|2025-06-11 17:08:40|3063|3062|3063|3062|3063|3062|3063|3062|100
1749661810000|2025-06-11 17:10:10|3064|3063|3064|3063|3064|3063|3064|3063|510
1749661850000|2025-06-11 17:10:50|3063|3062|3063|3062|3063|3062|3063|3062|723
1749661900000|2025-06-11 17:11:40|3062|3061|3061|3060|3062|3061|3061|3060|953
1749661910000|2025-06-11 17:11:50|3060|3059|3060|3059|3060|3060|3060|3059|549
1749661920000|2025-06-11 17:12:00|3061|3060|3061|3060|3061|3060|3061|3060|0
1749661950000|2025-06-11 17:12:30|3060|3059|3060|3059|3060|3059|3060|3059|200
1749661970000|2025-06-11 17:12:50|3059|3058|3059|3058|3059|3058|3059|3058|803
1749661990000|2025-06-11 17:13:10|3060|3059|3060|3059|3060|3059|3060|3059|689
1749662000000|2025-06-11 17:13:20||3058||3058||3058||3058|0
1749662010000|2025-06-11 17:13:30||3059||3059||3059||3059|0
1749662020000|2025-06-11 17:13:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1749662050000|2025-06-11 17:14:10|3058|3057|3058|3057|3058|3057|3058|3057|0
1749662060000|2025-06-11 17:14:20|3059||3058||3059||3058||0
1749662120000|2025-06-11 17:15:20|3057|3056|3057|3056|3057|3056|3057|3055|414
1749662130000|2025-06-11 17:15:30||3055||3056||3056||3055|0
1749662190000|2025-06-11 17:16:30|3058|3057|3058|3057|3058|3057|3058|3057|1310
1749662200000|2025-06-11 17:16:40|3059|3058|3059|3058|3059|3058|3059|3058|810
1749662210000|2025-06-11 17:16:50|3058|3057|3058|3057|3058|3057|3058|3057|517
1749662270000|2025-06-11 17:17:50|3057|3056|3057|3056|3057|3056|3057|3056|400
1749662280000|2025-06-11 17:18:00|3056|3055|3056|3055|3056|3055|3056|3055|0
1749662300000|2025-06-11 17:18:20|3057|3056|3057|3056|3057|3056|3057|3056|591
1749662310000|2025-06-11 17:18:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1749662320000|2025-06-11 17:18:40|3057|3056|3058|3057|3058|3057|3057|3056|1415
1749662340000|2025-06-11 17:19:00|3059|3058|3059|3058|3059|3058|3059|3058|406
1749662350000|2025-06-11 17:19:10|3058|3057|3058|3057|3059|3058|3058|3057|500
1749662370000|2025-06-11 17:19:30|3057|3056|3057|3056|3057|3056|3057|3056|0
1749662390000|2025-06-11 17:19:50||3055||3056||3056||3055|200
1749662410000|2025-06-11 17:20:10|3058|3057|3058|3057|3058|3057|3058|3057|1208
1749662420000|2025-06-11 17:20:20|3057|3056|3058|3056|3058|3057|3057|3056|300
1749662430000|2025-06-11 17:20:30|3057|3057|3058|3057|3058|3057|3057|3057|0
1749662440000|2025-06-11 17:20:40|3059|3058|3059|3058|3059|3058|3059|3058|304
1749662450000|2025-06-11 17:20:50|3060||3059||3060||3059||100
1749662530000|2025-06-11 17:22:10|3058|3057|3058|3057|3058|3057|3058|3057|409
1749662540000|2025-06-11 17:22:20|3059|3058|3059|3058|3059|3058|3059|3058|400
1749662580000|2025-06-11 17:23:00|3060|3059|3060|3059|3060|3059|3060|3059|1001
1749662600000|2025-06-11 17:23:20|3061|3060|3061|3060|3061|3060|3061|3060|595
1749662660000|2025-06-11 17:24:20||3059||3060||3060||3059|212
1749662680000|2025-06-11 17:24:40|3062||3062||3062||3062||0
1749662690000|2025-06-11 17:24:50|3061||3061||3061||3061||0
1749662700000|2025-06-11 17:25:00|3062|3061|3062|3061|3062|3061|3062|3061|600
1749662710000|2025-06-11 17:25:10||3060||3061||3061||3060|717
1749662720000|2025-06-11 17:25:20|3061|3060|3062|3061|3062|3061|3061|3060|100
1749662740000|2025-06-11 17:25:40|||||||||100
1749662770000|2025-06-11 17:26:10||3060||3060||3060||3060|100
1749662780000|2025-06-11 17:26:20||3061||3061||3061||3061|0
1749662790000|2025-06-11 17:26:30|3060|3059|3061|3060|3061|3060|3060|3059|4219
1749662800000|2025-06-11 17:26:40|||||||||200
1749662810000|2025-06-11 17:26:50|3062|3061|3062|3061|3062|3061|3062|3061|1447
1749662850000|2025-06-11 17:27:30||3060||3061||3061||3060|102
1749662860000|2025-06-11 17:27:40|||||||||500
1749662900000|2025-06-11 17:28:20|||||||||410
1749662920000|2025-06-11 17:28:40|3063|3062|3063|3062|3063|3062|3063|3062|1950
1749662940000|2025-06-11 17:29:00|||||||||200
1749663000000|2025-06-11 17:30:00|3062|3061|3062|3061|3062|3061|3062|3061|1081
1749663010000|2025-06-11 17:30:10|3063|3062|3062|3061|3064|3063|3062|3061|5211
1749663040000|2025-06-11 17:30:40|3063|3062|3063|3062|3063|3062|3063|3062|762
1749663050000|2025-06-11 17:30:50|3062|3061|3063|3062|3063|3062|3062|3061|117
1749663060000|2025-06-11 17:31:00|3062|3061|3063|3062|3063|3062|3062|3061|500
1749663070000|2025-06-11 17:31:10|3062|3061|3062|3061|3063|3061|3062|3061|205
1749663090000|2025-06-11 17:31:30|3061|3060|3061|3060|3061|3060|3061|3060|851
1749663100000|2025-06-11 17:31:40||3059||3060||3060||3059|298
1749663130000|2025-06-11 17:32:10|||||||||100
1749663160000|2025-06-11 17:32:40|3062|3061|3061|3060|3062|3061|3061|3060|1544
1749663170000|2025-06-11 17:32:50|3060|3059|3060|3059|3060|3060|3060|3059|400
1749663190000|2025-06-11 17:33:10|3061|3060|3061|3060|3061|3060|3061|3059|620
1749663200000|2025-06-11 17:33:20|3060|3059|3060|3059|3060|3059|3060|3059|0
1749663220000|2025-06-11 17:33:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1749663250000|2025-06-11 17:34:10|3060|3059|3059|3058|3061|3060|3059|3058|4516
1749663270000|2025-06-11 17:34:30|3060|3059|3060|3059|3060|3059|3060|3059|283
1749663280000|2025-06-11 17:34:40|3059|3058|3059|3058|3059|3058|3059|3058|100
1749663310000|2025-06-11 17:35:10|||||||||100
1749663380000|2025-06-11 17:36:20|3058|3057|3058|3057|3058|3057|3058|3057|0
1749663390000|2025-06-11 17:36:30|3057|3056|3056|3055|3057|3056|3056|3055|461
1749663420000|2025-06-11 17:37:00|3057|3056|3058|3057|3058|3057|3057|3056|1500
1749663440000|2025-06-11 17:37:20|3057|3056|3057|3056|3058|3056|3057|3056|105
1749663450000|2025-06-11 17:37:30|3058|3057|3058|3057|3058|3057|3058|3057|401
1749663580000|2025-06-11 17:39:40|3059|3058|3059|3058|3059|3058|3059|3058|671
1749663620000|2025-06-11 17:40:20|3060|3059|3060|3059|3060|3059|3060|3059|281
1749663650000|2025-06-11 17:40:50|3061|3060|3061|3060|3061|3060|3061|3060|456
1749663660000|2025-06-11 17:41:00|||||||||228
1749663670000|2025-06-11 17:41:10|3060|3059|3059|3058|3060|3059|3059|3058|1300
1749663760000|2025-06-11 17:42:40|3060|3059|3060|3059|3060|3059|3060|3059|310
1749663800000|2025-06-11 17:43:20|||||||||100
1749663810000|2025-06-11 17:43:30|3059|3058|3059|3058|3059|3058|3059|3058|1050
1749663820000|2025-06-11 17:43:40|3058|3057|3058|3057|3058|3057|3058|3056|873
1749663830000|2025-06-11 17:43:50|3057|3056|3057|3055|3057|3057|3057|3055|200
1749663840000|2025-06-11 17:44:00|3056|3056|3057|3056|3057|3056|3056|3056|200
1749663850000|2025-06-11 17:44:10|3058|3057|3058|3057|3058|3057|3058|3057|265
1749663900000|2025-06-11 17:45:00|3057|3056|3057|3056|3057|3056|3057|3056|300
1749663950000|2025-06-11 17:45:50|3058|3057|3058|3057|3058|3057|3058|3057|100
1749663960000|2025-06-11 17:46:00|3059|3058|3059|3058|3059|3058|3059|3058|345
1749664010000|2025-06-11 17:46:50|3058|3057|3058|3057|3058|3057|3058|3057|1077
1749664040000|2025-06-11 17:47:20|3057|3056|3057|3056|3057|3056|3057|3056|199
1749664100000|2025-06-11 17:48:20|3056|3055|3057|3056|3057|3056|3056|3055|600
1749664110000|2025-06-11 17:48:30|||||||||100
1749664120000|2025-06-11 17:48:40|3058|3057|3059|3058|3059|3058|3058|3057|1013
1749664130000|2025-06-11 17:48:50|3058|3057|3059|3058|3059|3058|3058|3057|300
1749664140000|2025-06-11 17:49:00|3058|3057|3058|3057|3058|3057|3058|3057|0
1749664160000|2025-06-11 17:49:20|3057|3056|3058|3057|3058|3057|3057|3056|500
1749664180000|2025-06-11 17:49:40|3059|3058|3058|3057|3059|3058|3058|3057|231
1749664190000|2025-06-11 17:49:50||3056||3057||3057||3056|0
1749664200000|2025-06-11 17:50:00|3057|3056|3057|3056|3057|3056|3057|3056|100
1749664230000|2025-06-11 17:50:30|3058||3058||3058||3057||0
1749664240000|2025-06-11 17:50:40|3057|3057|3058|3057|3058|3057|3057|3057|330
1749664250000|2025-06-11 17:50:50|3057|3056|3057|3056|3057|3056|3057|3056|0
1749664260000|2025-06-11 17:51:00|3058||3057||3058||3057||0
1749664280000|2025-06-11 17:51:20|3056|3055|3058|3057|3058|3057|3056|3054|1780
1749664320000|2025-06-11 17:52:00|3057|3056|3057|3056|3057|3056|3057|3056|203
1749664340000|2025-06-11 17:52:20|3056|3055|3057|3056|3057|3056|3056|3055|100
1749664350000|2025-06-11 17:52:30|||||||||100
1749664370000|2025-06-11 17:52:50|||||||||100
1749664390000|2025-06-11 17:53:10|||||||||100
1749664440000|2025-06-11 17:54:00|||||||||200
1749664460000|2025-06-11 17:54:20|3058|3057|3058|3057|3058|3057|3058|3057|1236
1749664480000|2025-06-11 17:54:40|3057|3056|3057|3056|3057|3056|3057|3055|1493
1749664490000|2025-06-11 17:54:50||3055||3056||3056||3055|0
1749664500000|2025-06-11 17:55:00|3058|3057|3058|3057|3058|3057|3058|3057|300
1749664530000|2025-06-11 17:55:30|3057|3056|3057|3056|3057|3056|3057|3056|500
1749664540000|2025-06-11 17:55:40|3056|3055|3057|3056|3057|3056|3056|3055|539
1749664550000|2025-06-11 17:55:50|3056|3055|3057|3056|3057|3056|3056|3055|400
1749664560000|2025-06-11 17:56:00|3056|3055|3056|3055|3056|3055|3056|3055|0
1749664570000|2025-06-11 17:56:10|3057|3056|3057|3056|3057|3056|3057|3056|656
1749664580000|2025-06-11 17:56:20|3058|3057|3058|3057|3058|3057|3058|3057|781
1749664610000|2025-06-11 17:56:50|3057|3056|3057|3056|3057|3056|3057|3056|100
1749664660000|2025-06-11 17:57:40|3056|3055|3056|3055|3056|3055|3056|3055|100
1749664680000|2025-06-11 17:58:00|3055|3054|3055|3054|3055|3054|3055|3054|302
1749664690000|2025-06-11 17:58:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1749664700000|2025-06-11 17:58:20||3054||3055||3055||3054|0
1749664720000|2025-06-11 17:58:40|3055|3054|3055|3054|3055|3054|3055|3054|0
1749664750000|2025-06-11 17:59:10||3053||3053||3053||3053|0
1749664760000|2025-06-11 17:59:20||3054||3054||3054||3053|0
1749664780000|2025-06-11 17:59:40|3054|3053|3054|3053|3054|3053|3054|3053|319
1749664790000|2025-06-11 17:59:50|||||||||100
1749664800000|2025-06-11 18:00:00|3055|3054|3055|3054|3055|3054|3055|3054|500
1749664810000|2025-06-11 18:00:10|3056|3055|3057|3056|3057|3056|3056|3055|1169
1749664820000|2025-06-11 18:00:20|3056|3055|3057|3055|3057|3055|3056|3055|111
1749664830000|2025-06-11 18:00:30||3056||3056||3056||3055|100
1749664840000|2025-06-11 18:00:40|3056|3055|3057|3056|3057|3056|3056|3055|200
1749664850000|2025-06-11 18:00:50|3056|3055|3056|3055|3056|3056|3056|3055|0
1749664870000|2025-06-11 18:01:10|3055|3054|3054|3053|3055|3054|3054|3053|1108
1749664890000|2025-06-11 18:01:30|||||||||200
1749664900000|2025-06-11 18:01:40|3053|3052|3053|3052|3053|3052|3053|3052|0
1749664920000|2025-06-11 18:02:00|3052|3051|3048|3046|3052|3052|3048|3046|1121
1749664930000|2025-06-11 18:02:10|3049|3047|3048|3047|3049|3048|3048|3046|700
1749664940000|2025-06-11 18:02:20|3049|3048|3049|3048|3049|3048|3048|3048|629
1749664950000|2025-06-11 18:02:30|3050|3049|3050|3048|3050|3049|3050|3048|429
1749664960000|2025-06-11 18:02:40|3049|3049|3048|3047|3049|3049|3048|3046|301
1749664970000|2025-06-11 18:02:50|3049|3048|3049|3048|3049|3048|3048|3048|0
1749664980000|2025-06-11 18:03:00|3048|3047|3048|3046|3049|3047|3047|3046|100
1749664990000|2025-06-11 18:03:10|3049|3047|3050|3049|3050|3049|3049|3047|459
1749665000000|2025-06-11 18:03:20|3049|3048|3049|3048|3050|3048|3048|3047|103
1749665010000|2025-06-11 18:03:30|3048|3047|3046|3044|3048|3047|3045|3044|2359
1749665020000|2025-06-11 18:03:40|3045|3043|3044|3043|3045|3044|3044|3043|0
1749665030000|2025-06-11 18:03:50|3045|3042|3045|3044|3045|3044|3045|3042|450
1749665040000|2025-06-11 18:04:00|3044|3043|3043|3042|3044|3043|3042|3041|390
1749665050000|2025-06-11 18:04:10|3042|3041|3042|3041|3043|3041|3042|3040|901
1749665060000|2025-06-11 18:04:20|3043|3042|3040|3038|3043|3042|3040|3038|304
1749665070000|2025-06-11 18:04:30|3041|3039|3043|3041|3043|3041|3041|3039|1136
1749665080000|2025-06-11 18:04:40|3042|3042|3043|3042|3043|3042|3042|3041|200
1749665090000|2025-06-11 18:04:50|3044|3043|3044|3043|3045|3044|3044|3043|1302
1749665100000|2025-06-11 18:05:00|3043|3042|3043|3042|3044|3043|3043|3042|520
1749665110000|2025-06-11 18:05:10|3044|3043|3040|3039|3044|3043|3040|3039|857
1749665120000|2025-06-11 18:05:20|3041|3040|3040|3038|3041|3040|3039|3038|506
1749665130000|2025-06-11 18:05:30|3041|3039|3040|3039|3041|3040|3040|3039|300
1749665140000|2025-06-11 18:05:40|3039|3038|3040|3039|3040|3039|3039|3038|503
1749665150000|2025-06-11 18:05:50|3041|3040|3042|3041|3042|3041|3041|3040|2141
1749665160000|2025-06-11 18:06:00|3043|3042|3043|3042|3043|3042|3043|3041|340
1749665170000|2025-06-11 18:06:10|3042|3041|3042|3041|3043|3041|3042|3041|100
1749665190000|2025-06-11 18:06:30|3043|3042|3043|3042|3044|3043|3043|3042|951
1749665200000|2025-06-11 18:06:40|3044|3043|3044|3043|3044|3043|3044|3043|100
1749665220000|2025-06-11 18:07:00|||||||||100
1749665230000|2025-06-11 18:07:10|3043|3042|3043|3042|3043|3042|3042|3041|800
1749665240000|2025-06-11 18:07:20|3044|3043|3044|3042|3044|3043|3043|3041|800
1749665250000|2025-06-11 18:07:30|3043|3043|3042|3041|3043|3043|3042|3041|0
1749665270000|2025-06-11 18:07:50|3043|3042|3043|3042|3043|3042|3043|3042|500
1749665280000|2025-06-11 18:08:00|3044|3043|3045|3044|3045|3044|3044|3043|317
1749665350000|2025-06-11 18:09:10|3046|3045|3046|3045|3046|3045|3046|3045|510
1749665370000|2025-06-11 18:09:30|||||||||100
1749665390000|2025-06-11 18:09:50|3045|3044|3044|3043|3045|3044|3044|3043|325
1749665400000|2025-06-11 18:10:00|3043|3042|3041|3040|3044|3043|3041|3040|624
1749665410000|2025-06-11 18:10:10|3040|3039|3041|3040|3041|3040|3039|3038|1552
1749665420000|2025-06-11 18:10:20|3040|3039|3040|3039|3041|3039|3039|3038|122
1749665440000|2025-06-11 18:10:40|3039|3038|3039|3038|3040|3039|3039|3038|100
1749665450000|2025-06-11 18:10:50|3040|3039|3042|3041|3042|3041|3040|3039|2160
1749665460000|2025-06-11 18:11:00|3041|3040|3042|3041|3042|3041|3041|3040|600
1749665470000|2025-06-11 18:11:10|3043|3042|3043|3042|3043|3042|3043|3042|666
1749665480000|2025-06-11 18:11:20|3042|3041|3042|3041|3043|3042|3042|3041|500
1749665490000|2025-06-11 18:11:30|3043|3042|3043|3042|3043|3042|3042|3042|0
1749665500000|2025-06-11 18:11:40|3042|3041|3042|3041|3043|3042|3042|3041|100
1749665510000|2025-06-11 18:11:50|3041|3040|3040|3039|3041|3040|3040|3039|201
1749665520000|2025-06-11 18:12:00|3041|3040|3041|3039|3041|3040|3040|3039|658
1749665530000|2025-06-11 18:12:10|3040|3040|3040|3039|3041|3040|3040|3039|0
1749665540000|2025-06-11 18:12:20|3041|3040|3041|3039|3041|3040|3041|3039|100
1749665550000|2025-06-11 18:12:30|3040|3040|3040|3039|3040|3040|3040|3039|0
1749665570000|2025-06-11 18:12:50|3039|3038|3040|3038|3040|3039|3039|3038|601
1749665580000|2025-06-11 18:13:00|3039|3037|3039|3038|3039|3038|3039|3037|472
1749665590000|2025-06-11 18:13:10|3040|3037|3040|3039|3040|3039|3040|3037|600
1749665600000|2025-06-11 18:13:20||3038||3039||3039||3038|0
1749665620000|2025-06-11 18:13:40|3041|3040|3041|3040|3041|3040|3041|3040|1636
1749665640000|2025-06-11 18:14:00|3042|3041|3042|3041|3042|3041|3042|3041|1463
1749665650000|2025-06-11 18:14:10|3043|3042|3041|3040|3043|3042|3041|3040|615
1749665670000|2025-06-11 18:14:30|3040|3039|3040|3039|3040|3039|3039|3038|652
1749665680000|2025-06-11 18:14:40|3039|3038|3039|3038|3040|3039|3039|3038|0
1749665690000|2025-06-11 18:14:50|3040|3037|3037|3036|3040|3037|3037|3036|315
1749665700000|2025-06-11 18:15:00|3036|3035|3036|3035|3037|3036|3035|3034|1815
1749665710000|2025-06-11 18:15:10|3037|3034|3035|3033|3037|3034|3035|3033|932
1749665720000|2025-06-11 18:15:20|3034|3034|3033|3032|3034|3034|3033|3032|1402
1749665730000|2025-06-11 18:15:30|3034|3033|3034|3033|3034|3033|3033|3032|0
1749665740000|2025-06-11 18:15:40|3033|3032|3035|3034|3035|3034|3032|3031|1705
1749665750000|2025-06-11 18:15:50|3034|3033|3035|3034|3035|3034|3034|3032|100
1749665760000|2025-06-11 18:16:00|3034|3033|3034|3032|3035|3034|3033|3032|700
1749665770000|2025-06-11 18:16:10||3033||3033||3033||3032|500
1749665780000|2025-06-11 18:16:20|3035|3034|3034|3032|3035|3034|3033|3032|163
1749665790000|2025-06-11 18:16:30|3033|3033|3033|3032|3033|3033|3033|3032|200
1749665800000|2025-06-11 18:16:40|3034|3031|3033|3031|3034|3032|3033|3031|0
1749665810000|2025-06-11 18:16:50|3032|3032|3031|3029|3032|3032|3031|3029|336
1749665820000|2025-06-11 18:17:00|3030|3028|3029|3028|3030|3029|3029|3028|100
1749665830000|2025-06-11 18:17:10|3028|3027|3029|3028|3029|3028|3028|3027|1132
1749665840000|2025-06-11 18:17:20|3030|3029|3032|3030|3032|3031|3030|3029|2194
1749665850000|2025-06-11 18:17:30|3031|3029|3029|3028|3032|3029|3028|3027|1169
1749665860000|2025-06-11 18:17:40|3030|3029|3031|3030|3031|3030|3030|3029|750
1749665870000|2025-06-11 18:17:50|3032|3031|3033|3032|3033|3032|3032|3031|548
1749665880000|2025-06-11 18:18:00|3034|3033|3035|3034|3035|3034|3034|3033|709
1749665890000|2025-06-11 18:18:10|3034|3033|3035|3034|3035|3034|3034|3033|539
1749665900000|2025-06-11 18:18:20|3036|3035|3036|3035|3036|3035|3036|3035|300
1749665910000|2025-06-11 18:18:30|3037|3036|3038|3037|3038|3037|3037|3036|1106
1749665920000|2025-06-11 18:18:40|3037|3036|3033|3032|3037|3036|3033|3032|1273
1749665930000|2025-06-11 18:18:50|3032|3031|3033|3032|3034|3033|3032|3031|600
1749665940000|2025-06-11 18:19:00|3034|3033|3034|3033|3035|3034|3034|3033|455
1749665950000|2025-06-11 18:19:10||3032||3033||3033||3032|286
1749665960000|2025-06-11 18:19:20|3035|3034|3037|3036|3037|3036|3035|3034|1000
1749665970000|2025-06-11 18:19:30|3036|3035|3036|3035|3036|3035|3036|3035|0
1749665980000|2025-06-11 18:19:40|3037|3036|3037|3036|3037|3036|3036|3036|100
1749665990000|2025-06-11 18:19:50|3038|3037|3038|3037|3038|3037|3038|3037|154
1749666010000|2025-06-11 18:20:10|3039||3038||3039||3038||570
1749666020000|2025-06-11 18:20:20|3039|3038|3039|3038|3039|3038|3039|3038|0
1749666050000|2025-06-11 18:20:50|3040|3039|3039|3038|3040|3039|3039|3038|885
1749666060000|2025-06-11 18:21:00|3040|3039|3040|3039|3040|3039|3040|3039|100
1749666070000|2025-06-11 18:21:10|3041|3040|3040|3039|3041|3040|3040|3039|605
1749666080000|2025-06-11 18:21:20|3041||3040||3041||3040||0
1749666090000|2025-06-11 18:21:30|3041|3040|3041|3040|3041|3040|3041|3040|0
1749666100000|2025-06-11 18:21:40|3040|3039|3039|3038|3040|3039|3038|3037|820
1749666120000|2025-06-11 18:22:00|3040|3039|3040|3039|3040|3039|3040|3039|300
1749666130000|2025-06-11 18:22:10|||||||||100
1749666140000|2025-06-11 18:22:20|3039|3038|3040|3039|3040|3039|3039|3038|463
1749666150000|2025-06-11 18:22:30|3039|3038|3039|3038|3040|3038|3039|3038|0
1749666170000|2025-06-11 18:22:50|3040|3039|3039|3038|3040|3039|3039|3038|685
1749666180000|2025-06-11 18:23:00|3040|3039|3041|3040|3041|3040|3040|3039|742
1749666190000|2025-06-11 18:23:10|3040|3039|3041|3039|3041|3039|3040|3039|100
1749666200000|2025-06-11 18:23:20||3040||3040||3040||3040|0
1749666210000|2025-06-11 18:23:30|3042|3041|3042|3041|3042|3041|3042|3041|305
1749666220000|2025-06-11 18:23:40|3043|3042|3043|3042|3043|3042|3043|3042|365
1749666240000|2025-06-11 18:24:00|3044|3043|3044|3043|3044|3043|3044|3043|304
1749666260000|2025-06-11 18:24:20|3045|3044|3045|3044|3046|3045|3045|3044|731
1749666270000|2025-06-11 18:24:30|3046|3045|3046|3045|3046|3045|3046|3045|0
1749666280000|2025-06-11 18:24:40||3044||3044||3045||3044|0
1749666290000|2025-06-11 18:24:50||3045||3045||3045||3045|0
1749666310000|2025-06-11 18:25:10|3047|3046|3047|3046|3047|3046|3047|3046|804
1749666320000|2025-06-11 18:25:20|3048|3047|3047|3046|3048|3047|3047|3046|601
1749666330000|2025-06-11 18:25:30|3046|3045|3046|3045|3046|3045|3046|3045|200
1749666350000|2025-06-11 18:25:50|3047|3046|3047|3046|3047|3046|3047|3045|699
1749666360000|2025-06-11 18:26:00|3048|3047|3048|3047|3048|3047|3047|3046|400
1749666380000|2025-06-11 18:26:20|3049|3048|3049|3048|3049|3048|3049|3048|333
1749666390000|2025-06-11 18:26:30|3048|3047|3048|3047|3048|3047|3048|3047|388
1749666400000|2025-06-11 18:26:40|3047|3046|3045|3044|3047|3046|3045|3044|1511
1749666410000|2025-06-11 18:26:50|3044|3043|3044|3043|3044|3043|3044|3043|312
1749666420000|2025-06-11 18:27:00|3045|3044|3045|3044|3045|3044|3045|3044|495
1749666430000|2025-06-11 18:27:10|||||||||100
1749666440000|2025-06-11 18:27:20|3046|3045|3048|3047|3049|3048|3045|3044|10180
1749666450000|2025-06-11 18:27:30|3047|3046|3047|3046|3048|3047|3046|3045|1350
1749666460000|2025-06-11 18:27:40|3048|3048|3049|3048|3049|3048|3048|3048|3186
1749666470000|2025-06-11 18:27:50|3050||3049||3050||3049||0
1749666480000|2025-06-11 18:28:00|3048|3047|3048|3047|3049|3047|3048|3047|300
1749666490000|2025-06-11 18:28:10|3049||3048||3049||3048||0
1749666500000|2025-06-11 18:28:20|3047|3046|3047|3046|3048|3046|3047|3046|311
1749666510000|2025-06-11 18:28:30|3046|3045|3049|3048|3049|3048|3046|3045|1202
1749666520000|2025-06-11 18:28:40|3048|3047|3049|3048|3049|3048|3048|3047|820
1749666530000|2025-06-11 18:28:50|3048|3047|3049|3048|3049|3048|3048|3047|100
1749666540000|2025-06-11 18:29:00|3048|3047|3048|3047|3048|3047|3048|3046|100
1749666560000|2025-06-11 18:29:20|||||||||292
1749666570000|2025-06-11 18:29:30|||||||||100
1749666590000|2025-06-11 18:29:50|3047|3046|3047|3046|3047|3046|3047|3046|201
1749666600000|2025-06-11 18:30:00|3046|3045|3045|3044|3046|3045|3044|3042|2490
1749666610000|2025-06-11 18:30:10|3044|3043|3045|3044|3045|3044|3044|3043|0
1749666620000|2025-06-11 18:30:20|3046|3045|3047|3045|3047|3046|3046|3045|403
1749666630000|2025-06-11 18:30:30|3046|3044|3046|3045|3046|3045|3045|3044|310
1749666640000|2025-06-11 18:30:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1749666650000|2025-06-11 18:30:50|3044|3043|3042|3041|3045|3043|3042|3041|1211
1749666660000|2025-06-11 18:31:00|3043|3042|3043|3042|3044|3043|3043|3041|995
1749666690000|2025-06-11 18:31:30|3044|3043|3044|3043|3044|3043|3044|3043|200
1749666700000|2025-06-11 18:31:40|3043|3042|3048|3047|3048|3047|3043|3042|2173
1749666710000|2025-06-11 18:31:50|3049|3048|3049|3048|3049|3048|3049|3047|482
1749666720000|2025-06-11 18:32:00|3050|3049|3050|3048|3051|3050|3049|3048|752
1749666730000|2025-06-11 18:32:10|3049|3047|3048|3046|3049|3048|3048|3046|312
1749666740000|2025-06-11 18:32:20|3047|3047|3049|3048|3050|3049|3047|3047|920
1749666750000|2025-06-11 18:32:30|3048|3047|3049|3048|3049|3048|3048|3047|101
1749666760000|2025-06-11 18:32:40|3050|3049|3049|3048|3050|3049|3049|3048|200
1749666770000|2025-06-11 18:32:50|3050|3049|3051|3050|3051|3050|3050|3049|307
1749666780000|2025-06-11 18:33:00|3052|3049|3052|3051|3052|3051|3051|3049|500
1749666790000|2025-06-11 18:33:10|3051|3050|3050|3048|3052|3050|3049|3048|400
1749666800000|2025-06-11 18:33:20|3049|3049|3050|3049|3050|3049|3049|3048|200
1749666810000|2025-06-11 18:33:30|3049|3048|3050|3048|3050|3048|3049|3048|0
1749666820000|2025-06-11 18:33:40|3049|3049|3049|3048|3050|3049|3049|3048|0
1749666830000|2025-06-11 18:33:50|3050|3049|3050|3049|3050|3049|3049|3049|100
1749666860000|2025-06-11 18:34:20|3049|3048|3050|3049|3050|3049|3049|3048|606
1749666880000|2025-06-11 18:34:40||3048||3049||3049||3048|0
1749666890000|2025-06-11 18:34:50|3049|3048|3049|3048|3049|3048|3049|3048|300
1749666900000|2025-06-11 18:35:00|3048|3047|3047|3046|3048|3047|3047|3046|907
1749666910000|2025-06-11 18:35:10|3046|3045|3047|3046|3047|3046|3046|3045|306
1749666920000|2025-06-11 18:35:20|||||||||100
1749666940000|2025-06-11 18:35:40|3048|3047|3047|3046|3048|3047|3047|3046|3170
1749666950000|2025-06-11 18:35:50|3048||3047||3048||3047||0
1749666960000|2025-06-11 18:36:00|3048|3047|3047|3046|3048|3047|3047|3046|400
1749666970000|2025-06-11 18:36:10|3048|3047|3049|3048|3049|3048|3048|3047|979
1749667000000|2025-06-11 18:36:40|||||||||100
1749667010000|2025-06-11 18:36:50|3050|3049|3050|3049|3050|3049|3050|3049|274
1749667020000|2025-06-11 18:37:00|3051|3050|3051|3050|3051|3050|3051|3050|300
1749667030000|2025-06-11 18:37:10|3052|3051|3052|3051|3052|3051|3052|3051|453
1749667040000|2025-06-11 18:37:20|3053|3052|3054|3053|3054|3053|3053|3052|1189
1749667050000|2025-06-11 18:37:30|3053|3052|3053|3052|3053|3052|3053|3052|135
1749667060000|2025-06-11 18:37:40|3052|3051|3052|3051|3052|3051|3052|3051|701
1749667080000|2025-06-11 18:38:00|3053|3052|3053|3052|3053|3052|3052|3051|703
1749667110000|2025-06-11 18:38:30|3052|3051|3053|3052|3053|3052|3052|3051|975
1749667120000|2025-06-11 18:38:40|3052|3051|3052|3051|3052|3051|3052|3051|0
1749667130000|2025-06-11 18:38:50|3053|3052|3053|3052|3053|3052|3053|3052|100
1749667150000|2025-06-11 18:39:10|3052|3051|3052|3051|3052|3051|3052|3051|400
1749667180000|2025-06-11 18:39:40|3053|3052|3053|3052|3053|3052|3053|3052|100
1749667190000|2025-06-11 18:39:50|3052|3051|3052|3051|3052|3051|3052|3050|711
1749667220000|2025-06-11 18:40:20|3053|3052|3053|3052|3053|3052|3053|3052|937
1749667260000|2025-06-11 18:41:00|3052|3051|3052|3051|3052|3051|3052|3051|184
1749667270000|2025-06-11 18:41:10|3053|3052|3053|3052|3053|3052|3053|3051|400
1749667280000|2025-06-11 18:41:20|3052|3051|3053|3052|3053|3052|3052|3051|499
1749667290000|2025-06-11 18:41:30|3054|3053|3054|3053|3054|3053|3054|3053|1006
1749667300000|2025-06-11 18:41:40|||||||||100
1749667310000|2025-06-11 18:41:50|3055|3054|3056|3055|3056|3055|3055|3054|1201
1749667330000|2025-06-11 18:42:10||3054||3055||3055||3054|300
1749667340000|2025-06-11 18:42:20|3055|3054|3056|3055|3056|3055|3055|3054|0
1749667360000|2025-06-11 18:42:40|3055|3054|3055|3054|3056|3055|3055|3054|400
1749667380000|2025-06-11 18:43:00|3056|3053|3056|3055|3056|3055|3056|3053|381
1749667390000|2025-06-11 18:43:10||3054||3055||3055||3054|0
1749667430000|2025-06-11 18:43:50|3057|3056|3057|3056|3057|3056|3057|3056|810
1749667440000|2025-06-11 18:44:00|3056|3055|3056|3055|3057|3055|3056|3055|806
1749667450000|2025-06-11 18:44:10|3057|3056|3056|3055|3057|3056|3056|3055|100
1749667460000|2025-06-11 18:44:20|3057|3056|3057|3056|3057|3056|3057|3055|200
1749667500000|2025-06-11 18:45:00|3058|3057|3058|3057|3058|3057|3057|3056|302
1749667510000|2025-06-11 18:45:10|3057|3056|3058|3057|3058|3057|3057|3056|400
1749667520000|2025-06-11 18:45:20|3057|3056|3056|3055|3057|3056|3056|3055|400
1749667530000|2025-06-11 18:45:30|3057|3056|3057|3056|3057|3056|3057|3056|200
1749667540000|2025-06-11 18:45:40|3058|3057|3057|3056|3058|3057|3057|3056|900
1749667580000|2025-06-11 18:46:20|3058|3057|3058|3057|3058|3057|3058|3057|301
1749667610000|2025-06-11 18:46:50||3056||3057||3057||3056|304
1749667640000|2025-06-11 18:47:20|3059|3058|3058|3057|3059|3058|3058|3057|650
1749667650000|2025-06-11 18:47:30|||||||||100
1749667660000|2025-06-11 18:47:40|3059|3058|3059|3058|3059|3058|3059|3058|299
1749667690000|2025-06-11 18:48:10|3060|3059|3060|3059|3060|3059|3060|3059|504
1749667700000|2025-06-11 18:48:20|3059|3058|3060|3059|3060|3059|3059|3058|800
1749667710000|2025-06-11 18:48:30|3059|3058|3060|3059|3060|3059|3059|3058|1100
1749667730000|2025-06-11 18:48:50||3058||3059||3059||3058|0
1749667750000|2025-06-11 18:49:10|3059|3058|3059|3058|3059|3058|3059|3058|200
1749667760000|2025-06-11 18:49:20|3060|3059|3060|3059|3060|3059|3060|3059|400
1749667780000|2025-06-11 18:49:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1749667800000|2025-06-11 18:50:00|3058|3057|3058|3057|3058|3058|3058|3057|584
1749667810000|2025-06-11 18:50:10|3059|3058|3059|3058|3059|3058|3059|3058|447
1749667820000|2025-06-11 18:50:20|3058|3057|3058|3057|3058|3057|3058|3057|300
1749667840000|2025-06-11 18:50:40|3057|3056|3057|3056|3057|3056|3057|3056|318
1749667850000|2025-06-11 18:50:50|3056|3055|3056|3055|3056|3055|3056|3055|130
1749667860000|2025-06-11 18:51:00|3055|3054|3056|3055|3056|3055|3055|3054|210
1749667880000|2025-06-11 18:51:20|3057|3056|3057|3056|3057|3056|3057|3056|720
1749667890000|2025-06-11 18:51:30|3056|3055|3056|3055|3056|3055|3056|3055|100
1749667900000|2025-06-11 18:51:40|3057||3057||3057||3056||200
1749667910000|2025-06-11 18:51:50|3056||3056||3056||3056||0
1749667930000|2025-06-11 18:52:10|3057|3056|3057|3056|3057|3056|3057|3056|700
1749667940000|2025-06-11 18:52:20|||||||||100
1749667950000|2025-06-11 18:52:30|3058|3057|3058|3057|3058|3057|3058|3057|293
1749667990000|2025-06-11 18:53:10|3057|3056|3057|3056|3057|3056|3057|3056|600
1749668000000|2025-06-11 18:53:20|3056|3055|3056|3055|3056|3056|3056|3055|0
1749668020000|2025-06-11 18:53:40|3055|3054|3055|3054|3055|3054|3055|3053|663
1749668030000|2025-06-11 18:53:50|3056|3055|3056|3055|3056|3055|3056|3055|510
1749668040000|2025-06-11 18:54:00|3055|3054|3053|3052|3055|3054|3053|3052|842
1749668050000|2025-06-11 18:54:10|3054|3053|3054|3053|3054|3053|3054|3053|300
1749668060000|2025-06-11 18:54:20|3055||3054||3055||3054||261
1749668070000|2025-06-11 18:54:30|3055|3054|3054|3053|3055|3054|3054|3053|300
1749668090000|2025-06-11 18:54:50|3053|3052|3053|3052|3053|3052|3053|3051|1027
1749668110000|2025-06-11 18:55:10|3052|3051|3052|3051|3052|3051|3052|3051|400
1749668120000|2025-06-11 18:55:20|3051|3050|3051|3049|3051|3051|3051|3049|0
1749668130000|2025-06-11 18:55:30|3050|3048|3048|3047|3051|3048|3048|3047|2427
1749668140000|2025-06-11 18:55:40|3049|3048|3050|3049|3050|3049|3049|3048|400
1749668150000|2025-06-11 18:55:50|3051|3050|3050|3049|3051|3050|3050|3049|813
1749668160000|2025-06-11 18:56:00|3049|3048|3049|3048|3049|3048|3048|3047|347
1749668170000|2025-06-11 18:56:10|3048|3047|3048|3047|3048|3048|3048|3047|0
1749668180000|2025-06-11 18:56:20|3047|3046|3048|3047|3048|3047|3047|3046|100
1749668200000|2025-06-11 18:56:40|3047|3046|3048|3047|3048|3047|3047|3046|100
1749668210000|2025-06-11 18:56:50|3047|3046|3047|3046|3047|3046|3047|3046|100
1749668220000|2025-06-11 18:57:00|3048|3047|3048|3047|3048|3047|3048|3047|827
1749668230000|2025-06-11 18:57:10|3047|3046|3047|3046|3047|3046|3047|3046|200
1749668240000|2025-06-11 18:57:20|3048|3047|3048|3047|3048|3047|3047|3047|854
1749668250000|2025-06-11 18:57:30|3049|3048|3050|3049|3050|3049|3049|3048|1358
1749668270000|2025-06-11 18:57:50|3051|3050|3050|3049|3051|3050|3050|3049|900
1749668290000|2025-06-11 18:58:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1749668300000|2025-06-11 18:58:20|||||||||235
1749668320000|2025-06-11 18:58:40|3050|3049|3050|3049|3050|3049|3050|3049|806
1749668330000|2025-06-11 18:58:50||3048||3048||3049||3048|500
1749668340000|2025-06-11 18:59:00|3049||3049||3049||3049||0
1749668350000|2025-06-11 18:59:10|||||||||100
1749668360000|2025-06-11 18:59:20|3050|3049|3050|3048|3050|3049|3049|3048|2815
1749668370000|2025-06-11 18:59:30|3049|3049|3049|3048|3049|3049|3049|3048|421
1749668380000|2025-06-11 18:59:40|3050|3049|3050|3049|3050|3049|3050|3049|920
1749668400000|2025-06-11 19:00:00|3051|3050|3051|3050|3051|3050|3051|3050|649
1749668410000|2025-06-11 19:00:10|3052|3051|3051|3050|3052|3051|3051|3050|3498
1749668420000|2025-06-11 19:00:20|3050|3049|3050|3049|3050|3049|3050|3049|101
1749668430000|2025-06-11 19:00:30|3049|3048|3048|3047|3049|3048|3048|3047|721
1749668440000|2025-06-11 19:00:40|3047|3046|3047|3046|3047|3046|3047|3046|301
1749668450000|2025-06-11 19:00:50|3046|3045|3047|3046|3047|3046|3046|3045|100
1749668460000|2025-06-11 19:01:00|3046|3045|3046|3045|3047|3046|3046|3045|1097
1749668470000|2025-06-11 19:01:10|3047|3046|3049|3048|3049|3048|3047|3046|1234
1749668480000|2025-06-11 19:01:20|3048|3047|3049|3048|3049|3048|3048|3047|438
1749668510000|2025-06-11 19:01:50|3048|3047|3048|3047|3048|3047|3048|3047|0
1749668520000|2025-06-11 19:02:00|3047|3046|3046|3045|3047|3046|3046|3045|607
1749668560000|2025-06-11 19:02:40|3047|3046|3047|3046|3047|3046|3047|3046|454
1749668570000|2025-06-11 19:02:50|3048|3047|3048|3047|3048|3047|3048|3047|181
1749668580000|2025-06-11 19:03:00|3047|3046|3047|3046|3047|3046|3046|3045|1593
1749668590000|2025-06-11 19:03:10|3046|3045|3046|3045|3046|3045|3046|3045|500
1749668600000|2025-06-11 19:03:20|3047|3046|3047|3046|3047|3046|3047|3046|101
1749668610000|2025-06-11 19:03:30|3046|3045|3047|3046|3047|3046|3046|3045|100
1749668620000|2025-06-11 19:03:40|3046|3045|3047|3046|3047|3046|3046|3045|100
1749668630000|2025-06-11 19:03:50|3046|3045|3047|3046|3047|3046|3046|3045|400
1749668640000|2025-06-11 19:04:00||3045||3046||3046||3045|200
1749668650000|2025-06-11 19:04:10|3046|3045|3047|3045|3047|3046|3046|3045|314
1749668660000|2025-06-11 19:04:20|3046||3046||3046||3046||0
1749668670000|2025-06-11 19:04:30|3045|3044|3045|3044|3045|3044|3045|3044|900
1749668680000|2025-06-11 19:04:40|3046|3045|3045|3044|3046|3045|3045|3044|100
1749668690000|2025-06-11 19:04:50|3046|3045|3046|3045|3046|3045|3046|3045|400
1749668700000|2025-06-11 19:05:00|3047|3044|3047|3046|3047|3046|3047|3044|360
1749668710000|2025-06-11 19:05:10|3046|3045|3046|3045|3046|3045|3046|3045|200
1749668720000|2025-06-11 19:05:20|3045|3044|3045|3044|3045|3045|3045|3044|0
1749668730000|2025-06-11 19:05:30|3044|3043|3044|3043|3045|3043|3044|3043|518
1749668740000|2025-06-11 19:05:40|3043|3042|3044|3043|3044|3043|3043|3042|400
1749668750000|2025-06-11 19:05:50|3045|3044|3045|3044|3045|3044|3045|3044|1000
1749668760000|2025-06-11 19:06:00|3044|3043|3044|3043|3044|3043|3044|3043|0
1749668770000|2025-06-11 19:06:10|3045|3044|3045|3044|3045|3044|3045|3044|760
1749668790000|2025-06-11 19:06:30||3043||3043||3043||3043|700
1749668800000|2025-06-11 19:06:40|3044|3044|3045|3044|3045|3044|3044|3044|402
1749668820000|2025-06-11 19:07:00|3046|3045|3047|3046|3047|3046|3046|3045|841
1749668840000|2025-06-11 19:07:20|3048|3047|3049|3048|3049|3048|3048|3047|1136
1749668850000|2025-06-11 19:07:30|3050||3049||3050||3049||200
1749668860000|2025-06-11 19:07:40||3047||3048||3048||3047|0
1749668870000|2025-06-11 19:07:50|||||||||100
1749668880000|2025-06-11 19:08:00|3050|3049|3050|3049|3050|3049|3050|3049|0
1749668890000|2025-06-11 19:08:10|3049|3048|3048|3047|3049|3048|3048|3047|1043
1749668920000|2025-06-11 19:08:40|3049|3048|3049|3048|3049|3048|3049|3048|2310
1749668940000|2025-06-11 19:09:00|||||||||100
1749668950000|2025-06-11 19:09:10|3050|3049|3050|3049|3050|3049|3050|3048|2202
1749668960000|2025-06-11 19:09:20|3051|3050|3052|3051|3052|3051|3051|3050|579
1749668970000|2025-06-11 19:09:30|3051|3050|3052|3051|3052|3051|3051|3050|400
1749668980000|2025-06-11 19:09:40|3051|3050|3052|3051|3052|3051|3051|3050|798
1749668990000|2025-06-11 19:09:50|||||||||100
1749669000000|2025-06-11 19:10:00|3053|3052|3053|3052|3053|3052|3053|3052|512
1749669010000|2025-06-11 19:10:10|3054|3053|3053|3052|3054|3053|3052|3051|2404
1749669020000|2025-06-11 19:10:20|3052|3051|3054|3053|3054|3053|3052|3051|1305
1749669030000|2025-06-11 19:10:30|3055|3054|3056|3054|3056|3055|3055|3054|1663
1749669040000|2025-06-11 19:10:40|3055|3053|3053|3052|3055|3053|3053|3052|605
1749669060000|2025-06-11 19:11:00|3054|3053|3054|3053|3054|3053|3054|3053|699
1749669070000|2025-06-11 19:11:10|3055|3054|3055|3054|3055|3054|3055|3054|404
1749669090000|2025-06-11 19:11:30|3054|3053|3054|3053|3054|3053|3054|3053|600
1749669100000|2025-06-11 19:11:40||3052||3053||3053||3052|723
1749669110000|2025-06-11 19:11:50|3053|3052|3053|3052|3053|3052|3053|3052|100
1749669130000|2025-06-11 19:12:10|3054|3053|3054|3053|3054|3053|3054|3053|942
1749669140000|2025-06-11 19:12:20|3053|3052|3053|3052|3053|3052|3053|3052|200
1749669170000|2025-06-11 19:12:50|3052|3051|3052|3051|3052|3051|3052|3051|401
1749669180000|2025-06-11 19:13:00||3050||3051||3051||3050|982
1749669190000|2025-06-11 19:13:10|3053|3052|3053|3052|3053|3052|3053|3052|515
1749669200000|2025-06-11 19:13:20|3052|3051|3052|3051|3053|3051|3052|3051|200
1749669300000|2025-06-11 19:15:00||3050||3051||3051||3050|0
1749669310000|2025-06-11 19:15:10|3051|3050|3051|3050|3051|3051|3051|3050|0
1749669320000|2025-06-11 19:15:20|3052|3051|3053|3052|3053|3052|3052|3051|1548
1749669350000|2025-06-11 19:15:50|3052|3051|3052|3051|3052|3051|3052|3051|500
1749669360000|2025-06-11 19:16:00|3053|3052|3053|3052|3053|3052|3053|3052|216
1749669370000|2025-06-11 19:16:10|3052|3051|3051|3050|3052|3051|3051|3050|505
1749669380000|2025-06-11 19:16:20|3050|3049|3050|3049|3050|3049|3050|3048|1116
1749669390000|2025-06-11 19:16:30|3049|3048|3049|3048|3049|3049|3049|3048|0
1749669400000|2025-06-11 19:16:40|3048|3047|3048|3047|3048|3047|3048|3047|0
1749669420000|2025-06-11 19:17:00|3049|3048|3049|3048|3049|3048|3048|3047|300
1749669430000|2025-06-11 19:17:10|3050|3049|3049|3048|3050|3049|3049|3048|1129
1749669440000|2025-06-11 19:17:20|3050|3049|3051|3050|3051|3050|3049|3049|901
1749669450000|2025-06-11 19:17:30|3050|3049|3051|3050|3051|3050|3050|3049|200
1749669460000|2025-06-11 19:17:40|3050|3049|3050|3049|3050|3049|3050|3049|0
1749669470000|2025-06-11 19:17:50||3048||3048||3048||3048|452
1749669480000|2025-06-11 19:18:00|3049|3049|3049|3048|3049|3049|3049|3048|0
1749669500000|2025-06-11 19:18:20||3047||3048||3048||3047|0
1749669510000|2025-06-11 19:18:30||3047||3048||3048||3047|0
1749669530000|2025-06-11 19:18:50|3050|3049|3050|3049|3050|3049|3050|3049|826
1749669540000|2025-06-11 19:19:00|3049|3048|3048|3047|3049|3048|3048|3047|300
1749669550000|2025-06-11 19:19:10|3049|3048|3048|3047|3049|3048|3048|3047|459
1749669560000|2025-06-11 19:19:20|3049|3048|3049|3048|3049|3048|3049|3048|100
1749669580000|2025-06-11 19:19:40|3048|3047|3047|3046|3048|3047|3047|3046|100
1749669600000|2025-06-11 19:20:00|3046|3045|3047|3046|3047|3046|3046|3045|502
1749669610000|2025-06-11 19:20:10|3048|3047|3048|3047|3048|3047|3048|3046|832
1749669620000|2025-06-11 19:20:20|3049|3048|3048|3047|3049|3048|3048|3047|1020
1749669630000|2025-06-11 19:20:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1749669640000|2025-06-11 19:20:40|3050|3049|3050|3049|3050|3049|3050|3049|205
1749669670000|2025-06-11 19:21:10|3051|3050|3051|3050|3051|3050|3051|3050|405
1749669680000|2025-06-11 19:21:20|3052|3051|3052|3051|3052|3051|3052|3051|215
1749669690000|2025-06-11 19:21:30|3051|3050|3051|3050|3051|3050|3051|3050|100
1749669700000|2025-06-11 19:21:40|3052|3051|3052|3051|3052|3051|3051|3050|400
1749669730000|2025-06-11 19:22:10|3053|3052|3053|3052|3054|3053|3053|3052|1621
1749669740000|2025-06-11 19:22:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1749669750000|2025-06-11 19:22:30|3053|3052|3054|3053|3054|3053|3053|3052|150
1749669760000|2025-06-11 19:22:40|3053|3052|3054|3053|3054|3053|3053|3052|0
1749669790000|2025-06-11 19:23:10|3055|3054|3055|3054|3055|3054|3055|3054|405
1749669800000|2025-06-11 19:23:20|3056|3055|3056|3055|3056|3055|3056|3055|210
1749669820000|2025-06-11 19:23:40|3055|3054|3055|3054|3055|3054|3055|3054|1571
1749669850000|2025-06-11 19:24:10|3056|3055|3057|3055|3057|3055|3056|3055|1204
1749669860000|2025-06-11 19:24:20|3058|3056|3058|3057|3058|3057|3058|3056|810
1749669870000|2025-06-11 19:24:30|3057|3056|3057|3056|3057|3056|3057|3056|705
1749669880000|2025-06-11 19:24:40||3055||3056||3056||3055|750
1749669890000|2025-06-11 19:24:50|||||||||100
1749669900000|2025-06-11 19:25:00|3058|3057|3058|3057|3059|3058|3058|3057|1901
1749669910000|2025-06-11 19:25:10|3059|3058|3059|3058|3059|3058|3059|3058|401
1749669920000|2025-06-11 19:25:20|||||||||200
1749669940000|2025-06-11 19:25:40|3060|3059|3060|3059|3060|3059|3060|3059|410
1749669950000|2025-06-11 19:25:50|3059|3058|3059|3058|3060|3059|3059|3058|4341
1749669960000|2025-06-11 19:26:00|3058|3057|3058|3056|3058|3057|3058|3056|733
1749669970000|2025-06-11 19:26:10|3057|3055|3057|3056|3057|3056|3055|3054|1540
1749669980000|2025-06-11 19:26:20|3056|3055|3053|3052|3056|3055|3053|3051|902
1749669990000|2025-06-11 19:26:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1749670000000|2025-06-11 19:26:40|3053|3052|3053|3052|3053|3052|3053|3052|200
1749670010000|2025-06-11 19:26:50|3054|3053|3056|3055|3056|3055|3053|3052|3153
1749670020000|2025-06-11 19:27:00|3057|3056|3055|3054|3057|3056|3054|3053|3709
1749670030000|2025-06-11 19:27:10|3056|3053|3056|3055|3056|3055|3056|3053|500
1749670050000|2025-06-11 19:27:30|3055|3054|3054|3053|3055|3054|3054|3053|700
1749670070000|2025-06-11 19:27:50|3053|3052|3054|3053|3054|3053|3053|3052|467
1749670080000|2025-06-11 19:28:00|3053|3052|3053|3052|3053|3053|3053|3052|0
1749670090000|2025-06-11 19:28:10|3052|3051|3052|3051|3052|3051|3052|3051|101
1749670100000|2025-06-11 19:28:20|3053|3052|3053|3052|3053|3052|3053|3051|1209
1749670110000|2025-06-11 19:28:30|3054|3053|3053|3052|3054|3053|3053|3052|1357
1749670120000|2025-06-11 19:28:40|3054|3053|3054|3053|3054|3053|3054|3053|300
1749670130000|2025-06-11 19:28:50|3053|3052|3053|3052|3053|3053|3053|3052|200
1749670140000|2025-06-11 19:29:00|3052|3051|3052|3051|3052|3051|3052|3051|200
1749670150000|2025-06-11 19:29:10|3053|3052|3052|3051|3053|3052|3051|3050|1891
1749670160000|2025-06-11 19:29:20|3053|3052|3052|3051|3053|3052|3052|3051|940
1749670170000|2025-06-11 19:29:30|3053|3052|3053|3052|3053|3052|3053|3052|139
1749670200000|2025-06-11 19:30:00|3052|3051|3051|3050|3053|3052|3051|3050|911
1749670210000|2025-06-11 19:30:10|3052|3051|3048|3047|3052|3051|3048|3047|4833
1749670220000|2025-06-11 19:30:20|3049|3048|3049|3048|3049|3048|3049|3048|400
1749670230000|2025-06-11 19:30:30|3050|3049|3051|3050|3051|3050|3050|3049|1525
1749670240000|2025-06-11 19:30:40|3052|3051|3051|3050|3052|3051|3051|3050|1004
1749670250000|2025-06-11 19:30:50|3052|3051|3052|3051|3052|3051|3052|3051|400
1749670260000|2025-06-11 19:31:00|3053|3050|3053|3052|3053|3052|3053|3050|515
1749670290000|2025-06-11 19:31:30|3054|3053|3053|3052|3054|3053|3053|3052|1010
1749670300000|2025-06-11 19:31:40|3052|3051|3053|3052|3053|3052|3052|3051|601
1749670310000|2025-06-11 19:31:50|3052|3051|3052|3051|3052|3051|3052|3051|200
1749670320000|2025-06-11 19:32:00|3051|3050|3051|3050|3051|3050|3051|3050|257
1749670340000|2025-06-11 19:32:20|3050|3049|3051|3050|3051|3050|3050|3049|801
1749670350000|2025-06-11 19:32:30|3052|3049|3052|3051|3052|3051|3051|3049|2005
1749670360000|2025-06-11 19:32:40|3051|3050|3051|3050|3051|3051|3051|3049|400
1749670370000|2025-06-11 19:32:50||3049||3050||3050||3049|0
1749670380000|2025-06-11 19:33:00||3049||3050||3050||3049|201
1749670390000|2025-06-11 19:33:10|3052|3051|3052|3051|3052|3051|3052|3051|700
1749670400000|2025-06-11 19:33:20|3051|3050|3051|3050|3051|3050|3051|3050|200
1749670410000|2025-06-11 19:33:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1749670420000|2025-06-11 19:33:40|3051|3050|3051|3050|3051|3050|3051|3050|200
1749670440000|2025-06-11 19:34:00|3050|3049|3050|3049|3050|3049|3050|3048|509
1749670450000|2025-06-11 19:34:10|3051||3050||3051||3050||252
1749670460000|2025-06-11 19:34:20|3051|3050|3051|3050|3051|3050|3051|3050|814
1749670470000|2025-06-11 19:34:30|3050|3049|3050|3049|3051|3050|3050|3049|547
1749670500000|2025-06-11 19:35:00|3049|3048|3051|3050|3051|3050|3049|3048|4378
1749670510000|2025-06-11 19:35:10|3052|3051|3051|3050|3052|3051|3051|3050|1300
1749670520000|2025-06-11 19:35:20|3050|3049|3050|3049|3050|3049|3050|3049|2544
1749670530000|2025-06-11 19:35:30|3051|3050|3051|3050|3051|3050|3051|3050|0
1749670550000|2025-06-11 19:35:50|3052|3051|3052|3051|3052|3051|3052|3051|3000
1749670570000|2025-06-11 19:36:10|||||||||700
1749670580000|2025-06-11 19:36:20|3051|3050|3052|3051|3052|3051|3051|3050|100
1749670590000|2025-06-11 19:36:30|3053|3052|3053|3052|3053|3052|3053|3052|915
1749670600000|2025-06-11 19:36:40|3054|3053|3054|3053|3054|3053|3054|3053|319
1749670610000|2025-06-11 19:36:50|3055|3054|3055|3054|3056|3055|3055|3054|2264
1749670620000|2025-06-11 19:37:00|3054|3053|3055|3054|3055|3054|3054|3053|658
1749670630000|2025-06-11 19:37:10|||||||||101
1749670640000|2025-06-11 19:37:20|3056|3055|3056|3055|3056|3055|3056|3055|1180
1749670660000|2025-06-11 19:37:40|3055|3054|3055|3054|3056|3055|3055|3054|900
1749670670000|2025-06-11 19:37:50|3056|3055|3056|3055|3056|3055|3056|3055|307
1749670680000|2025-06-11 19:38:00|3055|3054|3055|3054|3055|3054|3055|3054|0
1749670690000|2025-06-11 19:38:10|3056|3055|3056|3055|3056|3055|3056|3055|200
1749670700000|2025-06-11 19:38:20||3054||3055||3055||3054|891
1749670710000|2025-06-11 19:38:30|||||||||200
1749670730000|2025-06-11 19:38:50|||||||||775
1749670740000|2025-06-11 19:39:00|3057|3056|3057|3056|3057|3056|3057|3056|500
1749670750000|2025-06-11 19:39:10|||||||||1200
1749670760000|2025-06-11 19:39:20|3058|3057|3059|3058|3059|3058|3058|3057|1334
1749670770000|2025-06-11 19:39:30|3058|3057|3058|3057|3058|3057|3058|3057|201
1749670790000|2025-06-11 19:39:50|3059|3058|3059|3058|3059|3058|3058|3058|1100
1749670800000|2025-06-11 19:40:00|3059|3057|3060|3058|3060|3058|3059|3057|0
1749670810000|2025-06-11 19:40:10|3059|3057|3060|3058|3062|3060|3059|3057|6099
1749670820000|2025-06-11 19:40:20|3061|3059|3061|3059|3062|3060|3061|3059|0
1749670830000|2025-06-11 19:40:30|3062|3060|3062|3060|3062|3060|3061|3059|118
1749670840000|2025-06-11 19:40:40|3061|3059|3061|3059|3062|3060|3061|3059|0
1749670850000|2025-06-11 19:40:50|3062|3060|3063|3061|3063|3061|3061|3059|1053
1749670860000|2025-06-11 19:41:00|3064|3060|3063|3061|3064|3061|3062|3060|0
1749670870000|2025-06-11 19:41:10|3062|3060|3063|3061|3063|3061|3062|3060|0
1749670880000|2025-06-11 19:41:20|3062|3060|3064|3062|3064|3062|3062|3060|0
1749670890000|2025-06-11 19:41:30|3063|3061|3063|3061|3064|3062|3063|3061|0
1749670900000|2025-06-11 19:41:40|3064|3062|3064|3062|3064|3062|3063|3061|100
1749670910000|2025-06-11 19:41:50|3063|3061|3063|3061|3064|3062|3063|3061|0
1749670920000|2025-06-11 19:42:00|3064|3062|3063|3061|3064|3062|3062|3060|305
1749670930000|2025-06-11 19:42:10|3062|3060|3062|3060|3063|3061|3061|3059|0
1749670940000|2025-06-11 19:42:20|3063|3061|3063|3061|3063|3061|3062|3060|211
1749670950000|2025-06-11 19:42:30|3062|3060|3063|3061|3063|3061|3062|3060|400
1749670960000|2025-06-11 19:42:40|3062|3060|3063|3061|3063|3061|3062|3060|200
1749670970000|2025-06-11 19:42:50|3062|3060|3062|3060|3063|3061|3062|3060|0
1749670980000|2025-06-11 19:43:00|3063|3061|3063|3061|3063|3061|3062|3060|150
1749670990000|2025-06-11 19:43:10|3062|3060|3064|3062|3065|3063|3062|3060|110
1749671000000|2025-06-11 19:43:20|3065|3063|3065|3063|3065|3063|3064|3062|1070
1749671010000|2025-06-11 19:43:30|3064|3062|3065|3063|3065|3063|3064|3062|0
1749671020000|2025-06-11 19:43:40|3064|3062|3066|3064|3066|3064|3064|3062|0
1749671030000|2025-06-11 19:43:50|3065|3063|3066|3064|3067|3064|3065|3063|626
1749671040000|2025-06-11 19:44:00|3067|3065|3067|3065|3067|3065|3066|3064|0
1749671050000|2025-06-11 19:44:10|3065|3064|3065|3063|3066|3064|3065|3063|0
1749671060000|2025-06-11 19:44:20|3066|3064|3065|3063|3066|3064|3065|3063|100
1749671070000|2025-06-11 19:44:30|3066|3064|3066|3064|3066|3064|3065|3063|0
1749671080000|2025-06-11 19:44:40|3065|3063|3066|3064|3067|3065|3065|3063|0
1749671090000|2025-06-11 19:44:50|3067|3065|3067|3065|3067|3065|3066|3064|100
1749671100000|2025-06-11 19:45:00|3066|3064|3066|3064|3067|3065|3066|3064|0
1749671110000|2025-06-11 19:45:10|3067|3065|3067|3065|3067|3065|3066|3064|167
1749671120000|2025-06-11 19:45:20|3066|3064|3067|3065|3067|3065|3066|3064|0
1749671130000|2025-06-11 19:45:30|3066|3064|3067|3065|3067|3065|3066|3064|0
1749671140000|2025-06-11 19:45:40|3066|3064|3067|3065|3068|3066|3066|3064|0
1749671150000|2025-06-11 19:45:50|3068|3066|3068|3066|3068|3066|3067|3065|0
1749671160000|2025-06-11 19:46:00|3067|3065|3066|3064|3068|3066|3066|3064|0
1749671170000|2025-06-11 19:46:10|3067|3065|3066|3064|3067|3065|3066|3064|500
1749671180000|2025-06-11 19:46:20|3067|3065|3066|3064|3067|3065|3066|3064|0
1749671190000|2025-06-11 19:46:30|3067|3065|3067|3065|3067|3065|3066|3064|0
1749671200000|2025-06-11 19:46:40|3066|3064|3066|3064|3067|3065|3066|3064|100
1749671210000|2025-06-11 19:46:50|3067|3065|3067|3065|3067|3065|3066|3064|0
1749671220000|2025-06-11 19:47:00|3066|3064|3066|3064|3066|3064|3065|3063|273
1749671230000|2025-06-11 19:47:10|3065|3063|3066|3064|3066|3064|3065|3063|200
1749671240000|2025-06-11 19:47:20|3065|3063|3068|3066|3068|3066|3065|3063|100
1749671250000|2025-06-11 19:47:30|3067|3065|3067|3065|3068|3066|3067|3065|0
1749671260000|2025-06-11 19:47:40|3068|3066|3068|3066|3068|3066|3067|3065|0
1749671270000|2025-06-11 19:47:50|3067|3065|3068|3066|3068|3066|3067|3065|0
1749671280000|2025-06-11 19:48:00|3067|3065|3068|3066|3068|3066|3067|3065|0
1749671290000|2025-06-11 19:48:10|3067|3065|3068|3066|3068|3066|3067|3065|2760
1749671300000|2025-06-11 19:48:20|3066|3065|3067|3065|3067|3065|3066|3064|422
1749671310000|2025-06-11 19:48:30|3066|3064|3066|3064|3067|3065|3066|3064|0
1749671320000|2025-06-11 19:48:40|3067|3065|3066|3064|3067|3065|3066|3064|200
1749671330000|2025-06-11 19:48:50|3067|3065|3067|3065|3067|3065|3066|3064|240
1749671340000|2025-06-11 19:49:00|3066|3064|3065|3063|3066|3064|3064|3062|329
1749671350000|2025-06-11 19:49:10|3063|3061|3062|3060|3064|3062|3062|3060|996
1749671360000|2025-06-11 19:49:20|3063|3061|3064|3062|3065|3063|3063|3061|1113
1749671370000|2025-06-11 19:49:30|3063|3061|3062|3060|3064|3062|3062|3060|100
1749671380000|2025-06-11 19:49:40|3063|3061|3062|3060|3063|3061|3062|3060|695
1749671390000|2025-06-11 19:49:50|3063|3061|3062|3060|3063|3061|3062|3060|0
1749671400000|2025-06-11 19:50:00|3061|3059|3062|3060|3064|3062|3061|3059|1036
1749671410000|2025-06-11 19:50:10|3063|3061|3066|3064|3066|3064|3062|3060|1983
1749671420000|2025-06-11 19:50:20|3065|3063|3065|3063|3066|3064|3065|3062|0
1749671430000|2025-06-11 19:50:30|3066|3064|3066|3064|3066|3064|3065|3063|100
1749671440000|2025-06-11 19:50:40|3065|3063|3067|3065|3067|3065|3065|3063|0
1749671450000|2025-06-11 19:50:50|3066|3064|3065|3063|3067|3065|3065|3063|320
1749671460000|2025-06-11 19:51:00|3066|3064|3065|3063|3066|3064|3064|3062|100
1749671470000|2025-06-11 19:51:10|3064|3062|3065|3063|3065|3063|3064|3062|0
1749671480000|2025-06-11 19:51:20|3066|3064|3067|3065|3067|3065|3065|3063|100
1749671490000|2025-06-11 19:51:30|3066|3064|3068|3066|3068|3066|3066|3064|100
1749671500000|2025-06-11 19:51:40|3067|3065|3069|3066|3069|3066|3067|3065|301
1749671510000|2025-06-11 19:51:50|3068|3067|3069|3067|3069|3067|3068|3066|100
1749671520000|2025-06-11 19:52:00|3070|3068|3071|3069|3071|3069|3069|3067|311
1749671530000|2025-06-11 19:52:10|3070|3068|3071|3069|3072|3070|3070|3068|105
1749671540000|2025-06-11 19:52:20|3072|3070|3071|3069|3073|3071|3071|3069|321
1749671550000|2025-06-11 19:52:30|3070|3068|3071|3069|3072|3070|3070|3068|405
1749671560000|2025-06-11 19:52:40|3070|3068|3070|3068|3071|3069|3070|3068|200
1749671570000|2025-06-11 19:52:50|3071|3069|3070|3068|3071|3069|3070|3068|0
1749671580000|2025-06-11 19:53:00|3071|3069|3071|3069|3072|3070|3070|3068|1342
1749671590000|2025-06-11 19:53:10|3070|3068|3071|3069|3071|3069|3069|3067|407
1749671600000|2025-06-11 19:53:20|3070|3068|3072|3070|3072|3070|3070|3068|201
1749671610000|2025-06-11 19:53:30|3070|3068|3070|3068|3071|3069|3070|3068|368
1749671620000|2025-06-11 19:53:40|3071|3069|3071|3069|3071|3069|3070|3068|242
1749671630000|2025-06-11 19:53:50|3070|3068|3071|3069|3071|3069|3070|3068|0
1749671640000|2025-06-11 19:54:00|3070|3068|3071|3069|3072|3070|3070|3068|501
1749671650000|2025-06-11 19:54:10|3070|3068|3069|3067|3071|3069|3069|3067|200
1749671660000|2025-06-11 19:54:20|3070|3068|3070|3068|3070|3068|3069|3067|0
1749671670000|2025-06-11 19:54:30|3069|3067|3069|3067|3070|3068|3069|3067|300
1749671680000|2025-06-11 19:54:40|3070|3068|3067|3065|3070|3068|3067|3065|2883
1749671690000|2025-06-11 19:54:50|3068|3066|3067|3065|3068|3066|3067|3065|0
1749671700000|2025-06-11 19:55:00|3065|3063|3066|3064|3067|3065|3065|3063|3161
1749671710000|2025-06-11 19:55:10|3067|3065|3068|3066|3069|3067|3066|3064|202
1749671720000|2025-06-11 19:55:20|3067|3065|3068|3066|3069|3067|3067|3065|0
1749671730000|2025-06-11 19:55:30|3069|3067|3068|3066|3069|3067|3067|3065|0
1749671740000|2025-06-11 19:55:40|3067|3065|3067|3065|3068|3066|3067|3065|1679
1749671750000|2025-06-11 19:55:50|3068|3066|3067|3065|3068|3066|3067|3065|0
1749671760000|2025-06-11 19:56:00|3068|3066|3067|3065|3068|3066|3067|3065|200
1749671770000|2025-06-11 19:56:10|3068|3066|3068|3066|3068|3066|3067|3065|0
1749671780000|2025-06-11 19:56:20|3069|3067|3068|3066|3069|3067|3068|3066|0
1749671790000|2025-06-11 19:56:30|3069|3067|3069|3067|3069|3067|3068|3066|688
1749671800000|2025-06-11 19:56:40|3068|3066|3069|3067|3069|3067|3068|3066|900
1749671810000|2025-06-11 19:56:50|3068|3066|3070|3068|3070|3068|3068|3066|100
1749671820000|2025-06-11 19:57:00|3071|3069|3070|3068|3071|3069|3070|3068|265
1749671830000|2025-06-11 19:57:10|3071|3069|3071|3069|3071|3069|3070|3068|0
1749671840000|2025-06-11 19:57:20|3070|3068|3068|3066|3071|3069|3068|3066|5466
1749671850000|2025-06-11 19:57:30|3069|3067|3069|3067|3069|3067|3068|3066|2700
1749671860000|2025-06-11 19:57:40|3068|3066|3068|3066|3069|3067|3068|3066|100
1749671870000|2025-06-11 19:57:50|3069|3067|3069|3067|3069|3067|3068|3066|100
1749671880000|2025-06-11 19:58:00|3068|3066|3066|3064|3069|3067|3066|3064|4200
1749671890000|2025-06-11 19:58:10|3067|3065|3067|3065|3068|3066|3066|3064|1343
1749671900000|2025-06-11 19:58:20|3068|3066|3067|3065|3068|3066|3067|3065|100
1749671910000|2025-06-11 19:58:30|3068|3066|3071|3069|3071|3069|3068|3066|3774
1749671920000|2025-06-11 19:58:40|3070|3068|3071|3069|3071|3069|3070|3068|244
1749671930000|2025-06-11 19:58:50|3070|3068|3072|3070|3072|3070|3070|3068|0
1749671940000|2025-06-11 19:59:00|3070|3068|3070|3068|3071|3069|3070|3068|575
1749671950000|2025-06-11 19:59:10|3071|3069|3072|3070|3072|3070|3070|3068|0
1749671960000|2025-06-11 19:59:20|3071|3069|3072|3070|3072|3070|3071|3069|7179
1749671970000|2025-06-11 19:59:30|3071|3069|3072|3070|3072|3070|3071|3069|0
1749671980000|2025-06-11 19:59:40|3071|3069|3069|3067|3071|3069|3069|3067|1132
1749671990000|2025-06-11 19:59:50|3068|3066|3070|3067|3071|3068|3068|3066|7948
1749735000000|2025-06-12 13:30:00|3030|3020|3020|3011|3030|3020|3020|3011|120235
1749735010000|2025-06-12 13:30:10|3016|3007|3007|3001|3016|3011|3005|3000|5357
1749735020000|2025-06-12 13:30:20|3008|3000|3009|3002|3010|3003|3008|3000|0
1749735030000|2025-06-12 13:30:30|3010|3003|3010|3003|3010|3005|3010|3003|0
1749735040000|2025-06-12 13:30:40|3007|3001|3010|3006|3010|3006|3007|3000|950
1749735050000|2025-06-12 13:30:50|3012|3004|3013|3009|3013|3010|3012|3004|700
1749735060000|2025-06-12 13:31:00|3014|3008|3008|3003|3016|3010|3008|3003|400
1749735070000|2025-06-12 13:31:10|3011|3004|3010|3005|3011|3007|3007|3004|900
1749735080000|2025-06-12 13:31:20|3011|3007|3016|3013|3016|3013|3011|3007|600
1749735090000|2025-06-12 13:31:30|3015|3012|3015|3010|3015|3012|3015|3006|450
1749735100000|2025-06-12 13:31:40|3020|3011|3017|3013|3020|3014|3017|3011|700
1749735110000|2025-06-12 13:31:50|3018|3012|3015|3010|3018|3012|3015|3010|0
1749735130000|2025-06-12 13:32:10|3012|3009|3008|3003|3012|3009|3008|3003|887
1749735140000|2025-06-12 13:32:20|3006|3002|3000|2995|3006|3002|2999|2995|6295
1749735150000|2025-06-12 13:32:30|3001|2997|3003|2999|3003|2999|3001|2997|457
1749735160000|2025-06-12 13:32:40|3004|3000|3006|3002|3006|3002|3004|3000|0
1749735170000|2025-06-12 13:32:50|3003|3000|3004|2999|3004|3000|3003|2999|300
1749735180000|2025-06-12 13:33:00|3001|2997|2998|2995|3001|2997|2998|2995|400
1749735190000|2025-06-12 13:33:10|3000|2996|3000|2996|3000|2996|2999|2995|100
1749735200000|2025-06-12 13:33:20|2998|2995|2998|2995|2998|2995|2998|2995|104
1749735210000|2025-06-12 13:33:30|2999|2996|3001|2998|3001|2998|2999|2996|400
1749735220000|2025-06-12 13:33:40|3000|2997|3001|2997|3001|2998|3000|2997|0
1749735230000|2025-06-12 13:33:50|2999|2996|3000|2996|3000|2996|2999|2995|0
1749735240000|2025-06-12 13:34:00|2999|2995|3004|3000|3004|3000|2999|2995|515
1749735250000|2025-06-12 13:34:10|3006|3001|3006|3002|3008|3004|3006|3001|400
1749735260000|2025-06-12 13:34:20|3005|3000|3005|3001|3005|3002|3003|3000|300
1749735270000|2025-06-12 13:34:30|3004|3000|3003|2999|3004|3000|3002|2997|726
1749735280000|2025-06-12 13:34:40|3002|2998|3002|2998|3002|2998|3002|2998|0
1749735290000|2025-06-12 13:34:50|3003|2999|3006|3002|3006|3002|3003|2999|250
1749735300000|2025-06-12 13:35:00|3005||3005||3005||3005||0
1749735320000|2025-06-12 13:35:20|3003|3001|3003|3000|3003|3001|3002|2999|700
1749735330000|2025-06-12 13:35:30||2999||3000||3000||2999|100
1749735340000|2025-06-12 13:35:40||2999||3000||3000||2999|0
1749735350000|2025-06-12 13:35:50|3002|2999|3002|2998|3002|2999|3000|2996|415
1749735370000|2025-06-12 13:36:10|3003|2999|3008|3003|3008|3005|3003|2999|741
1749735380000|2025-06-12 13:36:20|3006|3004|3008|3004|3008|3004|3006|3004|100
1749735400000|2025-06-12 13:36:40|3007||3006||3007||3006||100
1749735410000|2025-06-12 13:36:50|3007|3005|3008|3005|3009|3006|3006|3004|770
1749735420000|2025-06-12 13:37:00|3009|3006|3009|3006|3010|3007|3008|3005|400
1749735430000|2025-06-12 13:37:10|3010|3007|3010|3007|3010|3007|3010|3007|400
1749735440000|2025-06-12 13:37:20|3011|3008|3009|3006|3012|3008|3009|3006|2315
1749735450000|2025-06-12 13:37:30|3010|3007|3015|3011|3015|3011|3010|3007|200
1749735460000|2025-06-12 13:37:40|3014||3015||3015||3014||200
1749735470000|2025-06-12 13:37:50|3017|3012|3016|3013|3018|3014|3015|3012|505
1749735480000|2025-06-12 13:38:00|3015|3012|3016|3013|3016|3013|3015|3012|1165
1749735490000|2025-06-12 13:38:10|3017|3014|3019|3017|3021|3018|3017|3014|1197
1749735500000|2025-06-12 13:38:20|3018|3016|3019|3015|3019|3016|3018|3015|500
1749735510000|2025-06-12 13:38:30|3017||3018||3018||3017||0
1749735520000|2025-06-12 13:38:40|3017|3014|3015|3013|3017|3014|3015|3013|500
1749735530000|2025-06-12 13:38:50|3016|3012|3014|3011|3016|3012|3013|3011|300
1749735540000|2025-06-12 13:39:00|3013|3012|3016|3013|3016|3013|3013|3012|374
1749735550000|2025-06-12 13:39:10|3017|3014|3018|3015|3019|3017|3017|3014|343
1749735560000|2025-06-12 13:39:20|3019|3016|3019|3016|3019|3016|3019|3016|0
1749735570000|2025-06-12 13:39:30|3018|3015|3015|3013|3018|3015|3015|3012|4129
1749735580000|2025-06-12 13:39:40|3016|3015|3017|3013|3017|3015|3016|3013|2700
1749735590000|2025-06-12 13:39:50|3016||3016||3016||3016||0
1749735600000|2025-06-12 13:40:00|3017|3014|3018|3016|3020|3017|3016|3013|1454
1749735610000|2025-06-12 13:40:10||3017||3016||3017||3016|313
1749735620000|2025-06-12 13:40:20|3017|3015|3017|3015|3017|3016|3016|3015|2163
1749735630000|2025-06-12 13:40:30|3016|3013|3017|3015|3017|3016|3015|3013|1398
1749735640000|2025-06-12 13:40:40|3018|3016|3023|3019|3023|3019|3018|3015|624
1749735650000|2025-06-12 13:40:50|3024|3021|3024|3021|3024|3021|3024|3021|0
1749735660000|2025-06-12 13:41:00|3022|3020|3019|3016|3022|3020|3018|3015|2516
1749735670000|2025-06-12 13:41:10|3018|3017|3019|3016|3019|3017|3018|3016|0
1749735680000|2025-06-12 13:41:20|3017|3015|3018|3015|3018|3015|3017|3015|450
1749735710000|2025-06-12 13:41:50|3019|3016|3019|3016|3019|3017|3018|3016|105
1749735730000|2025-06-12 13:42:10|3018||3019||3019||3018||100
1749735750000|2025-06-12 13:42:30|3018|3017|3019|3016|3019|3017|3018|3016|0
1749735770000|2025-06-12 13:42:50||3017||3017||3017||3017|0
1749735780000|2025-06-12 13:43:00|3018|3016|3018|3016|3018|3017|3018|3015|1600
1749735790000|2025-06-12 13:43:10|3017|3015|3017|3015|3017|3016|3017|3015|0
1749735800000|2025-06-12 13:43:20|3018|3016|3021|3018|3021|3018|3018|3016|3233
1749735810000|2025-06-12 13:43:30||3019||3018||3019||3018|100
1749735820000|2025-06-12 13:43:40||3019||3019||3019||3018|0
1749735830000|2025-06-12 13:43:50|3020|3018|3020|3019|3020|3019|3020|3018|100
1749735840000|2025-06-12 13:44:00|3022|3020|3022|3019|3022|3020|3021|3019|200
1749735850000|2025-06-12 13:44:10|3021|3018|3019|3017|3022|3018|3019|3017|400
1749735860000|2025-06-12 13:44:20|3020|3018|3020|3017|3021|3018|3020|3017|200
1749735870000|2025-06-12 13:44:30|3021|3018|3021|3018|3021|3018|3021|3018|0
1749735880000|2025-06-12 13:44:40||3019||3019||3019||3018|100
1749735890000|2025-06-12 13:44:50|3022|3021|3023|3021|3023|3021|3022|3021|200
1749735900000|2025-06-12 13:45:00|3022|3020|3017|3015|3022|3020|3015|3013|4100
1749735910000|2025-06-12 13:45:10|3016|3016|3017|3015|3017|3016|3016|3013|820
1749735920000|2025-06-12 13:45:20||3014||3014||3014||3014|200
1749735940000|2025-06-12 13:45:40||3013||3013||3014||3013|0
1749735950000|2025-06-12 13:45:50||3014||3014||3014||3013|0
1749735960000|2025-06-12 13:46:00||3013||3014||3014||3013|0
1749735970000|2025-06-12 13:46:10|3018|3016|3020|3018|3021|3018|3018|3016|975
1749735980000|2025-06-12 13:46:20|3021||3021||3021||3021||0
1749735990000|2025-06-12 13:46:30|3024|3019|3023|3021|3024|3021|3023|3019|0
1749736010000|2025-06-12 13:46:50|3024|3023|3024|3023|3025|3023|3023|3022|300
1749736020000|2025-06-12 13:47:00||3022||3022||3022||3022|0
1749736030000|2025-06-12 13:47:10|3023|3021|3022|3020|3023|3021|3022|3020|105
1749736040000|2025-06-12 13:47:20|3023|3022|3028|3025|3028|3025|3023|3022|350
1749736050000|2025-06-12 13:47:30|3025|3024|3026|3023|3026|3024|3025|3023|938
1749736060000|2025-06-12 13:47:40|3025|3024|3023|3021|3025|3024|3023|3021|1800
1749736070000|2025-06-12 13:47:50|3022|3020|3021|3018|3022|3020|3021|3018|1907
1749736080000|2025-06-12 13:48:00|3020|3019|3022|3019|3022|3020|3020|3019|300
1749736090000|2025-06-12 13:48:10|3021|3020|3022|3019|3022|3020|3021|3019|571
1749736100000|2025-06-12 13:48:20|3021|3020|3023|3020|3024|3022|3021|3020|568
1749736110000|2025-06-12 13:48:30||3021||3021||3021||3021|0
1749736120000|2025-06-12 13:48:40|3024|3022|3024|3021|3024|3022|3023|3021|300
1749736130000|2025-06-12 13:48:50|3023||3023||3024||3023||0
1749736140000|2025-06-12 13:49:00|3024|3022|3025|3022|3026|3023|3024|3022|200
1749736160000|2025-06-12 13:49:20|3026|3024|3026|3024|3026|3024|3026|3024|116
1749736170000|2025-06-12 13:49:30|||||||||100
1749736180000|2025-06-12 13:49:40|3027|3025|3027|3025|3028|3025|3027|3025|111
1749736200000|2025-06-12 13:50:00|3028||3028||3028||3027||0
1749736210000|2025-06-12 13:50:10|3029|3026|3029|3026|3029|3026|3029|3026|305
1749736220000|2025-06-12 13:50:20|3030|3027|3030|3026|3030|3027|3030|3026|200
1749736230000|2025-06-12 13:50:30||3027||3026||3027||3026|0
1749736240000|2025-06-12 13:50:40||3027||3026||3027||3026|0
1749736250000|2025-06-12 13:50:50|3029|3027|3029|3027|3030|3029|3029|3027|979
1749736260000|2025-06-12 13:51:00|3030|3028|3031|3028|3033|3031|3029|3028|226
1749736270000|2025-06-12 13:51:10|3030|3027|3030|3028|3030|3028|3029|3027|300
1749736280000|2025-06-12 13:51:20|3031|3031|3033|3031|3033|3031|3031|3031|716
1749736290000|2025-06-12 13:51:30|3034|3032|3036|3034|3036|3034|3034|3032|1000
1749736300000|2025-06-12 13:51:40|3038|3035|3037|3034|3038|3035|3036|3034|201
1749736310000|2025-06-12 13:51:50|3036|3033|3035|3033|3036|3033|3035|3033|2779
1749736320000|2025-06-12 13:52:00|3034|3032|3034|3032|3034|3032|3034|3032|100
1749736330000|2025-06-12 13:52:10|3033|3031|3031|3029|3033|3031|3031|3029|470
1749736340000|2025-06-12 13:52:20|3032|3030|3032|3030|3032|3030|3032|3029|882
1749736360000|2025-06-12 13:52:40|3033|3032|3032|3031|3035|3032|3032|3031|610
1749736370000|2025-06-12 13:52:50|3033||3034||3034||3033||0
1749736380000|2025-06-12 13:53:00|3033||3033||3033||3033||0
1749736390000|2025-06-12 13:53:10|3031|3030|3031|3030|3031|3030|3031|3029|400
1749736400000|2025-06-12 13:53:20||3029||3029||3030||3029|100
1749736420000|2025-06-12 13:53:40|3030|3028|3031|3030|3031|3030|3030|3028|505
1749736430000|2025-06-12 13:53:50||3029||3028||3029||3028|300
1749736440000|2025-06-12 13:54:00||3029||3029||3029||3028|100
1749736450000|2025-06-12 13:54:10|3032|3031|3035|3032|3035|3032|3032|3031|1006
1749736460000|2025-06-12 13:54:20|3034|3031|3034|3031|3034|3031|3034|3031|200
1749736480000|2025-06-12 13:54:40|3033|3030|3033|3031|3033|3031|3032|3030|0
1749736490000|2025-06-12 13:54:50||3030||3030||3030||3030|0
1749736500000|2025-06-12 13:55:00||3031||3031||3031||3031|0
1749736510000|2025-06-12 13:55:10|3032|3030|3032|3029|3032|3030|3032|3029|111
1749736520000|2025-06-12 13:55:20|3033|3030|3032|3030|3033|3030|3032|3029|0
1749736530000|2025-06-12 13:55:30|3031|3029|3031|3029|3032|3029|3031|3029|0
1749736540000|2025-06-12 13:55:40|3030|3028|3028|3026|3030|3028|3028|3025|607
1749736550000|2025-06-12 13:55:50|3026|3024|3027|3024|3027|3024|3026|3024|100
1749736560000|2025-06-12 13:56:00|3028|3025|3028|3025|3028|3025|3027|3025|587
1749736570000|2025-06-12 13:56:10|3027|3024|3027|3024|3028|3024|3027|3024|0
1749736600000|2025-06-12 13:56:40|||||||||100
1749736610000|2025-06-12 13:56:50|3028|3025|3028|3024|3028|3025|3027|3024|0
1749736620000|2025-06-12 13:57:00|3027||3027||3028||3027||0
1749736630000|2025-06-12 13:57:10|3028|3025|3030|3027|3030|3027|3028|3025|152
1749736660000|2025-06-12 13:57:40|3031|3028|3031|3029|3031|3029|3031|3028|500
1749736670000|2025-06-12 13:57:50|3030|3028|3030|3027|3030|3028|3030|3027|302
1749736700000|2025-06-12 13:58:20|3031|3029|3035|3033|3035|3033|3031|3029|1158
1749736710000|2025-06-12 13:58:30|3034|3032|3034|3031|3034|3032|3034|3031|100
1749736720000|2025-06-12 13:58:40||3032||3032||3032||3032|0
1749736730000|2025-06-12 13:58:50|3035|3033|3039|3036|3040|3036|3035|3033|516
1749736740000|2025-06-12 13:59:00|||||||||200
1749736760000|2025-06-12 13:59:20|3040|3037|3040|3037|3040|3038|3040|3037|329
1749736770000|2025-06-12 13:59:30|||||||||100
1749736780000|2025-06-12 13:59:40||3038||3038||3038||3038|300
1749736790000|2025-06-12 13:59:50|3041|3039|3042|3040|3042|3040|3041|3038|1880
1749736800000|2025-06-12 14:00:00|3043|3042|3046|3044|3047|3044|3043|3041|201
1749736810000|2025-06-12 14:00:10|3047|3043|3044|3042|3047|3043|3043|3042|400
1749736820000|2025-06-12 14:00:20|3045|3043|3046|3043|3046|3043|3044|3042|100
1749736830000|2025-06-12 14:00:30|3045|3042|3045|3043|3045|3043|3045|3042|0
1749736840000|2025-06-12 14:00:40|3043|3042|3043|3041|3043|3042|3043|3041|448
1749736850000|2025-06-12 14:00:50|3042|3039|3040|3038|3042|3039|3040|3038|400
1749736860000|2025-06-12 14:01:00|3039|3039|3040|3039|3040|3039|3039|3039|400
1749736870000|2025-06-12 14:01:10|3039|3038|3040|3038|3040|3039|3039|3038|200
1749736880000|2025-06-12 14:01:20|3039|3037|3035|3033|3039|3037|3034|3033|945
1749736890000|2025-06-12 14:01:30|||||||||100
1749736900000|2025-06-12 14:01:40|3036|3034|3037|3035|3037|3035|3036|3034|308
1749736910000|2025-06-12 14:01:50|3039|3038|3041|3040|3041|3040|3039|3038|851
1749736920000|2025-06-12 14:02:00|3042||3042||3043||3042||0
1749736930000|2025-06-12 14:02:10|||||||||100
1749736940000|2025-06-12 14:02:20|3040|3039|3040|3038|3041|3039|3040|3038|211
1749736950000|2025-06-12 14:02:30|3038|3037|3039|3036|3039|3037|3038|3036|100
1749736960000|2025-06-12 14:02:40|3038||3038||3038||3038||200
1749736970000|2025-06-12 14:02:50|3036|3034|3034|3031|3036|3034|3034|3031|3423
1749736980000|2025-06-12 14:03:00|3033||3033||3033||3033||0
1749736990000|2025-06-12 14:03:10|3034|3032|3034|3032|3035|3033|3034|3032|1800
1749737000000|2025-06-12 14:03:20|3035|3033|3036|3033|3036|3033|3035|3033|100
1749737010000|2025-06-12 14:03:30|3035||3035||3035||3035||0
1749737020000|2025-06-12 14:03:40|3036|3034|3039|3037|3039|3037|3035|3034|923
1749737030000|2025-06-12 14:03:50||3036||3037||3037||3036|0
1749737040000|2025-06-12 14:04:00|3038||3038||3039||3038||1010
1749737050000|2025-06-12 14:04:10|3039|3038|3039|3037|3039|3038|3039|3037|635
1749737080000|2025-06-12 14:04:40|||||||||100
1749737100000|2025-06-12 14:05:00|3037|3036|3038|3035|3038|3036|3037|3035|475
1749737110000|2025-06-12 14:05:10||3036||3036||3036||3036|100
1749737130000|2025-06-12 14:05:30|3037|3035|3037|3035|3037|3035|3037|3035|2560
1749737140000|2025-06-12 14:05:40|3035|3034|3036|3034|3036|3034|3035|3034|2409
1749737150000|2025-06-12 14:05:50|||||||||100
1749737160000|2025-06-12 14:06:00|3034|3033|3034|3031|3034|3033|3033|3031|500
1749737170000|2025-06-12 14:06:10||3032||3032||3032||3032|100
1749737180000|2025-06-12 14:06:20|3036|3031|3036|3034|3036|3034|3036|3031|1032
1749737190000|2025-06-12 14:06:30|3035|3033|3036|3033|3036|3034|3035|3033|1129
1749737200000|2025-06-12 14:06:40||3034||3033||3034||3033|200
1749737210000|2025-06-12 14:06:50|3038|3034|3038|3036|3038|3036|3038|3034|603
1749737220000|2025-06-12 14:07:00|3039|3037|3042|3040|3043|3040|3039|3037|417
1749737230000|2025-06-12 14:07:10|3041|3041|3042|3040|3042|3041|3041|3040|500
1749737240000|2025-06-12 14:07:20|3043|3041|3042|3040|3043|3041|3042|3040|710
1749737250000|2025-06-12 14:07:30|3043|3041|3043|3041|3043|3041|3043|3040|500
1749737280000|2025-06-12 14:08:00|3041|3040|3040|3039|3042|3040|3040|3039|2870
1749737290000|2025-06-12 14:08:10|3039|3038|3040|3038|3040|3038|3039|3037|885
1749737300000|2025-06-12 14:08:20|3041|3039|3043|3041|3043|3041|3041|3039|1000
1749737310000|2025-06-12 14:08:30||3042||3041||3042||3041|100
1749737320000|2025-06-12 14:08:40|3042|3040|3040|3039|3042|3040|3040|3038|707
1749737330000|2025-06-12 14:08:50|3039|3038|3037|3035|3040|3038|3036|3034|1204
1749737340000|2025-06-12 14:09:00|3036|3034|3033|3032|3036|3034|3033|3032|1407
1749737350000|2025-06-12 14:09:10|3032|3031|3032|3030|3033|3031|3031|3029|1211
1749737360000|2025-06-12 14:09:20|3031||3032||3032||3031||300
1749737370000|2025-06-12 14:09:30|3031|3029|3031|3028|3031|3029|3031|3028|228
1749737380000|2025-06-12 14:09:40|3030||3029||3030||3029||0
1749737390000|2025-06-12 14:09:50|3030|3029|3031|3029|3031|3029|3030|3028|900
1749737400000|2025-06-12 14:10:00|3032|3031|3032|3030|3034|3031|3032|3030|300
1749737410000|2025-06-12 14:10:10|||||||||100
1749737420000|2025-06-12 14:10:20|3031|3029|3031|3029|3031|3029|3031|3029|105
1749737430000|2025-06-12 14:10:30|3032||3031||3032||3031||0
1749737440000|2025-06-12 14:10:40|3032|3028|3031|3029|3032|3029|3031|3028|0
1749737450000|2025-06-12 14:10:50||3028||3029||3029||3028|0
1749737460000|2025-06-12 14:11:00||3028||3029||3029||3028|0
1749737470000|2025-06-12 14:11:10|3032|3030|3034|3032|3034|3032|3032|3030|514
1749737480000|2025-06-12 14:11:20|3035|3033|3036|3034|3036|3034|3035|3033|674
1749737490000|2025-06-12 14:11:30|3037|3035|3037|3035|3037|3035|3037|3035|388
1749737510000|2025-06-12 14:11:50|3036|3036|3036|3034|3036|3036|3036|3034|701
1749737520000|2025-06-12 14:12:00||3035||3035||3035||3035|0
1749737530000|2025-06-12 14:12:10|3035|3034|3034|3031|3035|3034|3034|3031|1000
1749737540000|2025-06-12 14:12:20||3032||3032||3032||3031|493
1749737550000|2025-06-12 14:12:30|3033|3031|3033|3031|3033|3031|3033|3031|0
1749737560000|2025-06-12 14:12:40|3032||3032||3032||3032||100
1749737570000|2025-06-12 14:12:50|3031|3030|3030|3028|3031|3030|3030|3028|520
1749737580000|2025-06-12 14:13:00|3031||3030||3031||3030||0
1749737610000|2025-06-12 14:13:30|3029|3029|3030|3028|3030|3029|3029|3028|300
1749737630000|2025-06-12 14:13:50|||||||||200
1749737660000|2025-06-12 14:14:20|3031|3029|3031|3029|3031|3030|3031|3029|1033
1749737700000|2025-06-12 14:15:00|3030|3028|3030|3028|3030|3028|3030|3028|0
1749737710000|2025-06-12 14:15:10|3028|3029|3028|3027|3028|3029|3028|3026|1915
1749737720000|2025-06-12 14:15:20|3027|3026|3028|3026|3028|3026|3027|3026|130
1749737730000|2025-06-12 14:15:30|3027|3025|3027|3025|3027|3025|3026|3025|200
1749737740000|2025-06-12 14:15:40|3026||3026||3026||3026||500
1749737750000|2025-06-12 14:15:50|3025|3024|3024|3023|3025|3024|3024|3023|1177
1749737760000|2025-06-12 14:16:00|||||||||100
1749737770000|2025-06-12 14:16:10|3023|3022|3025|3024|3025|3024|3023|3022|1096
1749737780000|2025-06-12 14:16:20|3026|3025|3026|3024|3026|3025|3025|3024|1176
1749737790000|2025-06-12 14:16:30|3025|3025|3026|3024|3026|3025|3025|3024|300
1749737810000|2025-06-12 14:16:50|3025||3025||3025||3025||0
1749737830000|2025-06-12 14:17:10|3026|3025|3026|3024|3027|3025|3026|3024|1743
1749737840000|2025-06-12 14:17:20|3025|3023|3026|3025|3027|3026|3025|3023|1029
1749737850000|2025-06-12 14:17:30|3027|3026|3027|3026|3027|3026|3026|3025|0
1749737860000|2025-06-12 14:17:40|3028|3025|3028|3027|3028|3027|3028|3025|342
1749737870000|2025-06-12 14:17:50|3029|3026|3030|3028|3030|3028|3028|3026|100
1749737880000|2025-06-12 14:18:00||3029||3029||3029||3029|313
1749737890000|2025-06-12 14:18:10|3031|3030|3031|3030|3031|3030|3031|3030|141
1749737900000|2025-06-12 14:18:20||3029||3029||3029||3029|0
1749737910000|2025-06-12 14:18:30|3030|3028|3030|3028|3030|3028|3029|3028|100
1749737920000|2025-06-12 14:18:40|3031|3029|3031|3029|3031|3029|3031|3029|0
1749737930000|2025-06-12 14:18:50|3030|3030|3031|3030|3032|3031|3030|3030|737
1749737940000|2025-06-12 14:19:00|3032||3032||3032||3031||100
1749737950000|2025-06-12 14:19:10||3031||3031||3031||3030|0
1749737970000|2025-06-12 14:19:30||3030||3030||3030||3030|0
1749737980000|2025-06-12 14:19:40||3031||3031||3031||3031|0
1749737990000|2025-06-12 14:19:50||3030||3030||3030||3030|0
1749738000000|2025-06-12 14:20:00|3031|3029|3030|3028|3031|3029|3029|3027|922
1749738010000|2025-06-12 14:20:10|3029|3027|3029|3027|3029|3028|3028|3027|100
1749738020000|2025-06-12 14:20:20|3028|3028|3027|3026|3028|3028|3027|3025|195
1749738030000|2025-06-12 14:20:30|3026|3025|3027|3026|3027|3026|3026|3025|400
1749738040000|2025-06-12 14:20:40|3028|3027|3028|3027|3028|3027|3028|3026|963
1749738050000|2025-06-12 14:20:50||3026||3026||3027||3026|0
1749738060000|2025-06-12 14:21:00|3027||3027||3028||3027||100
1749738070000|2025-06-12 14:21:10|3028|3027|3028|3026|3028|3027|3027|3026|600
1749738080000|2025-06-12 14:21:20|3029|3027|3030|3028|3031|3030|3029|3027|3023
1749738090000|2025-06-12 14:21:30|3031|3029|3029|3027|3031|3029|3029|3027|822
1749738100000|2025-06-12 14:21:40|3030|3028|3028|3027|3030|3028|3028|3026|1235
1749738110000|2025-06-12 14:21:50||3026||3026||3027||3026|100
1749738120000|2025-06-12 14:22:00||3027||3027||3027||3026|200
1749738140000|2025-06-12 14:22:20|||||||||100
1749738150000|2025-06-12 14:22:30|3027|3026|3024|3023|3027|3026|3024|3023|1107
1749738160000|2025-06-12 14:22:40|3025|3024|3024|3023|3025|3024|3024|3023|600
1749738170000|2025-06-12 14:22:50|3023|3022|3023|3022|3023|3022|3023|3022|337
1749738180000|2025-06-12 14:23:00|3024|3023|3024|3023|3024|3023|3023|3022|500
1749738190000|2025-06-12 14:23:10||3022||3023||3023||3022|580
1749738200000|2025-06-12 14:23:20|||||||||200
1749738220000|2025-06-12 14:23:40|3025|3024|3026|3024|3027|3026|3025|3024|1204
1749738230000|2025-06-12 14:23:50|3027|3025|3027|3025|3027|3026|3027|3025|300
1749738240000|2025-06-12 14:24:00|3028|3026|3027|3026|3028|3026|3027|3026|300
1749738250000|2025-06-12 14:24:10|3028|3027|3028|3026|3028|3027|3027|3026|600
1749738260000|2025-06-12 14:24:20||3027||3027||3027||3027|300
1749738270000|2025-06-12 14:24:30|3029|3026|3029|3027|3029|3027|3029|3026|200
1749738280000|2025-06-12 14:24:40||3028||3027||3028||3027|0
1749738290000|2025-06-12 14:24:50|3030|3028|3030|3029|3031|3030|3030|3028|600
1749738300000|2025-06-12 14:25:00|3031|3028|3030|3029|3031|3029|3030|3028|200
1749738320000|2025-06-12 14:25:20|3029|3028|3030|3028|3030|3029|3029|3028|529
1749738330000|2025-06-12 14:25:30||3029||3029||3029||3029|0
1749738340000|2025-06-12 14:25:40|3031|3030|3032|3031|3032|3031|3031|3030|213
1749738350000|2025-06-12 14:25:50|3033|3032|3030|3029|3033|3032|3030|3029|900
1749738360000|2025-06-12 14:26:00|3031|3030|3029|3028|3031|3030|3029|3028|600
1749738370000|2025-06-12 14:26:10|3030|3029|3031|3030|3031|3030|3030|3029|100
1749738380000|2025-06-12 14:26:20|||||||||100
1749738390000|2025-06-12 14:26:30|3033|3029|3033|3031|3033|3031|3032|3029|303
1749738400000|2025-06-12 14:26:40|3032|3030|3032|3030|3032|3030|3032|3030|0
1749738410000|2025-06-12 14:26:50||3031||3031||3031||3031|0
1749738430000|2025-06-12 14:27:10|3033|3032|3034|3033|3034|3033|3033|3031|738
1749738450000|2025-06-12 14:27:30||3032||3033||3033||3032|0
1749738470000|2025-06-12 14:27:50|3035|3034|3037|3036|3038|3036|3035|3034|332
1749738480000|2025-06-12 14:28:00|3038|3035|3036|3035|3038|3035|3036|3034|200
1749738490000|2025-06-12 14:28:10|3035|3034|3035|3034|3035|3034|3035|3034|124
1749738500000|2025-06-12 14:28:20|3034|3033|3034|3033|3035|3034|3034|3033|302
1749738510000|2025-06-12 14:28:30|3035|3034|3035|3034|3035|3034|3035|3033|100
1749738530000|2025-06-12 14:28:50|3034|3033|3034|3033|3034|3033|3034|3033|200
1749738540000|2025-06-12 14:29:00|3035||3035||3035||3034||100
1749738550000|2025-06-12 14:29:10|3034|3032|3032|3031|3034|3032|3032|3031|236
1749738560000|2025-06-12 14:29:20|3031|3030|3031|3029|3031|3030|3030|3028|761
1749738570000|2025-06-12 14:29:30|3032|3030|3032|3031|3032|3031|3032|3030|200
1749738580000|2025-06-12 14:29:40|3031|3030|3032|3031|3032|3031|3031|3030|100
1749738600000|2025-06-12 14:30:00|3033|3032|3033|3031|3035|3033|3033|3031|2439
1749738610000|2025-06-12 14:30:10|3034|3032|3035|3033|3035|3033|3033|3032|100
1749738620000|2025-06-12 14:30:20|3034|3034|3038|3037|3038|3037|3034|3034|700
1749738630000|2025-06-12 14:30:30||3036||3037||3037||3036|505
1749738640000|2025-06-12 14:30:40|3039|3038|3040|3039|3040|3039|3039|3038|290
1749738650000|2025-06-12 14:30:50||3038||3038||3039||3038|1333
1749738660000|2025-06-12 14:31:00||3039||3039||3039||3039|0
1749738690000|2025-06-12 14:31:30||3038||3039||3039||3038|100
1749738700000|2025-06-12 14:31:40|3039|3038|3039|3038|3039|3039|3039|3038|805
1749738710000|2025-06-12 14:31:50|3038|3037|3038|3037|3039|3037|3037|3036|1438
1749738720000|2025-06-12 14:32:00|3037|3036|3037|3036|3037|3036|3037|3036|300
1749738730000|2025-06-12 14:32:10|3036|3035|3037|3036|3037|3036|3036|3035|316
1749738750000|2025-06-12 14:32:30|3038|3037|3037|3036|3038|3037|3037|3036|200
1749738760000|2025-06-12 14:32:40|3038||3037||3038||3037||0
1749738780000|2025-06-12 14:33:00|3038|3037|3038|3037|3038|3037|3037|3036|400
1749738790000|2025-06-12 14:33:10||3036||3036||3036||3036|0
1749738800000|2025-06-12 14:33:20||3037||3036||3037||3036|0
1749738810000|2025-06-12 14:33:30|3039|3037|3039|3038|3039|3038|3039|3037|585
1749738820000|2025-06-12 14:33:40|||||||||100
1749738830000|2025-06-12 14:33:50|3040||3040||3040||3039||0
1749738840000|2025-06-12 14:34:00|3041|3039|3041|3039|3041|3039|3041|3039|516
1749738850000|2025-06-12 14:34:10|3042|3040|3041|3039|3042|3040|3041|3039|652
1749738860000|2025-06-12 14:34:20|3040|3040|3040|3039|3040|3040|3040|3039|148
1749738870000|2025-06-12 14:34:30|||||||||100
1749738890000|2025-06-12 14:34:50|3041|3040|3041|3040|3041|3040|3041|3040|300
1749738910000|2025-06-12 14:35:10|3040|3039|3040|3039|3040|3039|3040|3039|1699
1749738930000|2025-06-12 14:35:30|||||||||100
1749738960000|2025-06-12 14:36:00|3041|3040|3043|3041|3043|3041|3041|3040|1003
1749738970000|2025-06-12 14:36:10|3042||3042||3042||3042||0
1749738980000|2025-06-12 14:36:20|3043||3043||3043||3042||200
1749738990000|2025-06-12 14:36:30|3042||3042||3043||3042||0
1749739000000|2025-06-12 14:36:40|||||||||200
1749739010000|2025-06-12 14:36:50|||||||||100
1749739020000|2025-06-12 14:37:00|3043|3042|3043|3042|3043|3042|3042|3042|400
1749739030000|2025-06-12 14:37:10|||||||||300
1749739040000|2025-06-12 14:37:20|3042|3041|3042|3041|3043|3042|3042|3041|1111
1749739050000|2025-06-12 14:37:30|3043|3042|3042|3041|3043|3042|3042|3041|417
1749739060000|2025-06-12 14:37:40|3041|3040|3041|3040|3041|3040|3041|3040|696
1749739080000|2025-06-12 14:38:00|||||||||144
1749739100000|2025-06-12 14:38:20|3040|3039|3039|3037|3040|3039|3039|3037|1131
1749739110000|2025-06-12 14:38:30|3040|3038|3039|3038|3040|3039|3039|3038|861
1749739150000|2025-06-12 14:39:10|3040|3039|3039|3038|3040|3039|3039|3038|801
1749739170000|2025-06-12 14:39:30|3040|3039|3040|3039|3040|3039|3040|3039|300
1749739190000|2025-06-12 14:39:50||3038||3038||3038||3038|0
1749739200000|2025-06-12 14:40:00|3041|3039|3041|3040|3041|3040|3041|3039|518
1749739210000|2025-06-12 14:40:10|3042|3041|3042|3041|3042|3041|3042|3040|200
1749739220000|2025-06-12 14:40:20|3041|3040|3041|3040|3041|3040|3041|3040|164
1749739230000|2025-06-12 14:40:30|3042|3039|3039|3038|3042|3039|3039|3038|925
1749739240000|2025-06-12 14:40:40|3040|3037|3039|3037|3040|3037|3039|3037|0
1749739250000|2025-06-12 14:40:50||3038||3038||3038||3038|0
1749739260000|2025-06-12 14:41:00||3037||3038||3038||3037|0
1749739270000|2025-06-12 14:41:10|3038|3037|3038|3037|3038|3037|3037|3036|416
1749739280000|2025-06-12 14:41:20|3039|3038|3039|3038|3039|3038|3039|3037|700
1749739300000|2025-06-12 14:41:40|||||||||300
1749739320000|2025-06-12 14:42:00|3038|3037|3037|3036|3038|3037|3037|3036|800
1749739330000|2025-06-12 14:42:10|3036|3035|3036|3035|3036|3035|3035|3033|586
1749739340000|2025-06-12 14:42:20||3034||3035||3035||3034|100
1749739350000|2025-06-12 14:42:30|3035|3034|3035|3034|3035|3034|3035|3034|200
1749739360000|2025-06-12 14:42:40|3034|3033|3034|3033|3034|3033|3034|3032|585
1749739380000|2025-06-12 14:43:00|3035|3034|3035|3034|3035|3034|3035|3034|838
1749739390000|2025-06-12 14:43:10||3033||3034||3034||3033|0
1749739410000|2025-06-12 14:43:30||3033||3034||3034||3033|300
1749739450000|2025-06-12 14:44:10|||||||||100
1749739480000|2025-06-12 14:44:40||3033||3034||3034||3033|527
1749739490000|2025-06-12 14:44:50||3033||3034||3034||3033|0
1749739510000|2025-06-12 14:45:10|3036|3035|3036|3035|3036|3035|3036|3035|900
1749739520000|2025-06-12 14:45:20|3037|3036|3036|3035|3037|3036|3036|3035|726
1749739540000|2025-06-12 14:45:40|3035|3034|3035|3034|3035|3034|3035|3033|585
1749739560000|2025-06-12 14:46:00|3036|3035|3036|3035|3036|3035|3036|3035|500
1749739580000|2025-06-12 14:46:20|3037|3036|3039|3038|3039|3038|3037|3036|593
1749739590000|2025-06-12 14:46:30|3040||3039||3040||3039||0
1749739600000|2025-06-12 14:46:40|3040|3039|3040|3039|3040|3039|3040|3039|0
1749739610000|2025-06-12 14:46:50||3038||3038||3038||3038|317
1749739620000|2025-06-12 14:47:00||3039||3039||3039||3039|0
1749739630000|2025-06-12 14:47:10|3041|3040|3041|3040|3041|3040|3041|3040|141
1749739670000|2025-06-12 14:47:50|3040|3039|3039|3038|3040|3039|3039|3038|300
1749739680000|2025-06-12 14:48:00|3038|3037|3038|3037|3038|3037|3036|3035|1563
1749739720000|2025-06-12 14:48:40|3037|3036|3037|3036|3037|3036|3037|3036|993
1749739740000|2025-06-12 14:49:00|3036|3035|3036|3034|3036|3036|3036|3034|300
1749739750000|2025-06-12 14:49:10||3035||3035||3035||3035|0
1749739770000|2025-06-12 14:49:30||3034||3035||3035||3034|500
1749739800000|2025-06-12 14:50:00|3035|3034|3034|3033|3035|3034|3034|3032|300
1749739820000|2025-06-12 14:50:20||3032||3033||3033||3032|0
1749739830000|2025-06-12 14:50:30|3035|3034|3037|3035|3037|3035|3035|3034|2269
1749739840000|2025-06-12 14:50:40|3038|3036|3038|3037|3038|3037|3038|3036|236
1749739850000|2025-06-12 14:50:50|3039|3038|3039|3037|3039|3038|3039|3037|700
1749739860000|2025-06-12 14:51:00|3038||3038||3038||3038||701
1749739870000|2025-06-12 14:51:10|3037|3036|3036|3035|3037|3036|3036|3035|300
1749739880000|2025-06-12 14:51:20|3035|3034|3034|3033|3035|3035|3034|3033|201
1749739890000|2025-06-12 14:51:30|3033|3032|3033|3032|3033|3033|3033|3032|899
1749739910000|2025-06-12 14:51:50|3034|3033|3033|3032|3034|3033|3033|3032|270
1749739920000|2025-06-12 14:52:00|3034|3033|3034|3032|3034|3033|3034|3032|0
1749739930000|2025-06-12 14:52:10|3033|3033|3034|3033|3034|3033|3033|3032|200
1749739940000|2025-06-12 14:52:20|3033|3032|3033|3032|3034|3032|3033|3032|500
1749739950000|2025-06-12 14:52:30|3032|3031|3032|3031|3032|3031|3032|3031|200
1749739970000|2025-06-12 14:52:50|3031|3030|3031|3030|3032|3030|3031|3030|423
1749739980000|2025-06-12 14:53:00||3029||3030||3030||3029|214
1749740010000|2025-06-12 14:53:30|3030|3029|3030|3028|3030|3029|3030|3028|675
1749740020000|2025-06-12 14:53:40|3029||3029||3029||3029||100
1749740040000|2025-06-12 14:54:00|3028|3027|3028|3027|3028|3027|3028|3026|319
1749740050000|2025-06-12 14:54:10||3026||3026||3026||3026|0
1749740060000|2025-06-12 14:54:20|3027||3027||3027||3027||0
1749740070000|2025-06-12 14:54:30|3026|3025|3025|3024|3026|3025|3025|3024|350
1749740090000|2025-06-12 14:54:50||3023||3024||3024||3023|0
1749740100000|2025-06-12 14:55:00|3026|3025|3026|3025|3026|3025|3026|3025|1139
1749740120000|2025-06-12 14:55:20|3027|3026|3027|3026|3027|3026|3027|3026|1191
1749740180000|2025-06-12 14:56:20|3028|3027|3028|3027|3028|3027|3028|3027|2601
1749740190000|2025-06-12 14:56:30|3027|3026|3027|3026|3027|3026|3027|3026|0
1749740200000|2025-06-12 14:56:40|3026|3025|3025|3024|3026|3025|3025|3024|378
1749740210000|2025-06-12 14:56:50|3024|3023|3024|3023|3024|3023|3024|3023|414
1749740220000|2025-06-12 14:57:00|3023|3022|3023|3022|3023|3022|3023|3022|271
1749740230000|2025-06-12 14:57:10|3024||3023||3024||3023||744
1749740250000|2025-06-12 14:57:30|3024||3023||3024||3023||140
1749740270000|2025-06-12 14:57:50|3022|3021|3022|3021|3022|3021|3022|3020|200
1749740280000|2025-06-12 14:58:00||3020||3021||3021||3020|0
1749740290000|2025-06-12 14:58:10|3021|3020|3021|3020|3021|3020|3021|3020|0
1749740310000|2025-06-12 14:58:30|3022|3021|3022|3021|3022|3021|3022|3021|491
1749740320000|2025-06-12 14:58:40|3023|3022|3023|3022|3023|3022|3023|3022|400
1749740360000|2025-06-12 14:59:20|3022|3021|3022|3021|3022|3021|3022|3021|440
1749740370000|2025-06-12 14:59:30|3021|3020|3020|3019|3021|3020|3020|3019|801
1749740400000|2025-06-12 15:00:00|3021|3020|3020|3019|3021|3020|3020|3019|637
1749740410000|2025-06-12 15:00:10|3019|3018|3019|3018|3019|3018|3019|3018|179
1749740430000|2025-06-12 15:00:30|||||||||200
1749740450000|2025-06-12 15:00:50|3018|3017|3017|3016|3018|3017|3017|3016|746
1749740470000|2025-06-12 15:01:10|3018|3017|3017|3016|3018|3017|3017|3016|500
1749740480000|2025-06-12 15:01:20||3015||3016||3016||3015|0
1749740490000|2025-06-12 15:01:30||3015||3016||3016||3015|0
1749740500000|2025-06-12 15:01:40|3016|3015|3016|3014|3016|3015|3016|3014|200
1749740510000|2025-06-12 15:01:50|3017|3015|3018|3017|3018|3017|3017|3014|1421
1749740520000|2025-06-12 15:02:00|3017|3016|3017|3016|3017|3016|3017|3016|0
1749740550000|2025-06-12 15:02:30|||||||||400
1749740560000|2025-06-12 15:02:40|3016|3015|3016|3015|3016|3015|3016|3015|355
1749740570000|2025-06-12 15:02:50|||||||||165
1749740610000|2025-06-12 15:03:30|3015|3014|3015|3013|3015|3014|3015|3013|732
1749740620000|2025-06-12 15:03:40|3014|3012|3014|3013|3014|3013|3013|3012|1358
1749740640000|2025-06-12 15:04:00||3012||3013||3013||3012|1192
1749740670000|2025-06-12 15:04:30|3015|3014|3015|3014|3015|3014|3015|3014|744
1749740680000|2025-06-12 15:04:40|3016|3015|3016|3015|3016|3015|3016|3015|811
1749740700000|2025-06-12 15:05:00|||||||||100
1749740710000|2025-06-12 15:05:10|3015|3014|3015|3014|3015|3014|3015|3014|488
1749740720000|2025-06-12 15:05:20|3016|3015|3015|3014|3016|3015|3015|3014|0
1749740740000|2025-06-12 15:05:40|3014|3013|3014|3013|3014|3013|3014|3012|200
1749740750000|2025-06-12 15:05:50|3015|3014|3015|3014|3015|3014|3015|3014|522
1749740760000|2025-06-12 15:06:00|3014|3013|3014|3012|3014|3013|3014|3012|3380
1749740780000|2025-06-12 15:06:20||3013||3013||3013||3013|0
1749740820000|2025-06-12 15:07:00|3015|3014|3015|3014|3015|3014|3015|3014|401
1749740840000|2025-06-12 15:07:20|3014|3013|3014|3013|3014|3013|3014|3013|700
1749740850000|2025-06-12 15:07:30|3013|3012|3012|3011|3013|3012|3012|3011|910
1749740860000|2025-06-12 15:07:40|3013|3012|3013|3012|3013|3012|3013|3012|526
1749740890000|2025-06-12 15:08:10|||||||||100
1749740920000|2025-06-12 15:08:40|||||||||100
1749740930000|2025-06-12 15:08:50|3014|3013|3015|3014|3015|3014|3014|3013|701
1749740940000|2025-06-12 15:09:00|3014|3013|3014|3013|3014|3013|3014|3013|302
1749740960000|2025-06-12 15:09:20|3015|3014|3016|3015|3016|3015|3015|3014|1996
1749740970000|2025-06-12 15:09:30|3015|3014|3015|3014|3015|3014|3015|3014|100
1749740990000|2025-06-12 15:09:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1749741020000|2025-06-12 15:10:20|3013|3012|3011|3010|3013|3012|3011|3010|1150
1749741030000|2025-06-12 15:10:30|||||||||100
1749741060000|2025-06-12 15:11:00|3012|3011|3012|3011|3012|3011|3012|3011|987
1749741070000|2025-06-12 15:11:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1749741080000|2025-06-12 15:11:20|3010|3009|3010|3009|3010|3009|3010|3009|311
1749741100000|2025-06-12 15:11:40|3009|3008|3009|3008|3009|3008|3009|3008|315
1749741110000|2025-06-12 15:11:50|3008|3007|3008|3007|3008|3007|3008|3007|100
1749741120000|2025-06-12 15:12:00|3009||3008||3009||3008||442
1749741130000|2025-06-12 15:12:10|3007|3006|3007|3005|3007|3006|3007|3005|204
1749741140000|2025-06-12 15:12:20|3006|3006|3006|3005|3006|3006|3006|3005|0
1749741150000|2025-06-12 15:12:30||3004||3004||3004||3004|0
1749741160000|2025-06-12 15:12:40||3005||3005||3005||3004|0
1749741180000|2025-06-12 15:13:00|3005|3004|3005|3004|3005|3004|3005|3003|212
1749741250000|2025-06-12 15:14:10|3006|3003|3005|3004|3006|3005|3005|3003|1602
1749741260000|2025-06-12 15:14:20|3007|3005|3007|3006|3008|3007|3007|3005|2158
1749741270000|2025-06-12 15:14:30|3008|3007|3009|3008|3009|3008|3008|3007|1160
1749741280000|2025-06-12 15:14:40|3008|3007|3008|3007|3008|3007|3008|3007|400
1749741300000|2025-06-12 15:15:00|3007|3006|3005|3004|3007|3006|3005|3004|1140
1749741320000|2025-06-12 15:15:20|3006||3006||3006||3006||400
1749741330000|2025-06-12 15:15:30||3005||3005||3005||3005|0
1749741340000|2025-06-12 15:15:40|3005|3004|3005|3004|3005|3004|3005|3004|630
1749741350000|2025-06-12 15:15:50|3006|3005|3005|3004|3006|3005|3005|3004|20497
1749741370000|2025-06-12 15:16:10|||||||||100
1749741420000|2025-06-12 15:17:00|3006|3005|3006|3005|3006|3005|3006|3005|570
1749741440000|2025-06-12 15:17:20|3008|3007|3008|3007|3008|3007|3008|3007|1943
1749741450000|2025-06-12 15:17:30||3006||3007||3007||3006|0
1749741460000|2025-06-12 15:17:40|3007|3006|3008|3007|3008|3007|3007|3006|1000
1749741470000|2025-06-12 15:17:50|3007|3006|3007|3006|3007|3006|3007|3006|100
1749741500000|2025-06-12 15:18:20|3008|3007|3008|3007|3008|3007|3008|3007|441
1749741510000|2025-06-12 15:18:30|3007|3006|3006|3005|3007|3006|3006|3005|701
1749741520000|2025-06-12 15:18:40|3007|3006|3006|3005|3007|3006|3006|3005|611
1749741530000|2025-06-12 15:18:50|3005|3004|3006|3005|3006|3005|3005|3004|760
1749741560000|2025-06-12 15:19:20|3005|3004|3005|3004|3005|3004|3005|3004|220
1749741570000|2025-06-12 15:19:30|3004|3003|3004|3003|3004|3003|3004|3003|101
1749741580000|2025-06-12 15:19:40|3005|3004|3005|3004|3005|3004|3005|3003|800
1749741590000|2025-06-12 15:19:50|3006|3005|3006|3005|3006|3005|3005|3005|610
1749741620000|2025-06-12 15:20:20|3007|3006|3010|3009|3010|3009|3007|3006|1879
1749741630000|2025-06-12 15:20:30|||||||||114
1749741640000|2025-06-12 15:20:40|3009|3008|3009|3008|3009|3008|3009|3008|0
1749741690000|2025-06-12 15:21:30|3008|3007|3007|3006|3008|3007|3007|3006|775
1749741730000|2025-06-12 15:22:10|3006|3005|3005|3004|3006|3005|3005|3004|1000
1749741760000|2025-06-12 15:22:40||3003||3003||3003||3003|0
1749741770000|2025-06-12 15:22:50|3004|3004|3003|3002|3004|3004|3002|3001|2054
1749741780000|2025-06-12 15:23:00|3002|3001|3000|2999|3002|3001|3000|2998|2459
1749741790000|2025-06-12 15:23:10|2999|2998|3002|3001|3002|3001|2999|2998|1964
1749741800000|2025-06-12 15:23:20|3003|3002|3003|3002|3003|3002|3003|3002|900
1749741840000|2025-06-12 15:24:00|3002|3001|3002|3001|3003|3002|3002|3001|400
1749741850000|2025-06-12 15:24:10|3001|3000|3001|3000|3002|3000|3001|3000|0
1749741860000|2025-06-12 15:24:20|3000|2999|3000|2999|3000|2999|3000|2998|400
1749741870000|2025-06-12 15:24:30|||||||||100
1749741880000|2025-06-12 15:24:40|3001|3000|3001|3000|3001|3000|3001|3000|370
1749741890000|2025-06-12 15:24:50|3002|3001|3002|3001|3002|3001|3002|3001|500
1749741900000|2025-06-12 15:25:00|3001|3000|3001|3000|3001|3000|3001|3000|564
1749741920000|2025-06-12 15:25:20|3000|2999|3001|3000|3001|3000|3000|2999|748
1749741940000|2025-06-12 15:25:40|||||||||100
1749741950000|2025-06-12 15:25:50|3002||3002||3002||3002||500
1749741960000|2025-06-12 15:26:00||3001||3001||3001||3001|0
1749741990000|2025-06-12 15:26:30|3003|3002|3003|3002|3003|3002|3003|3002|619
1749742000000|2025-06-12 15:26:40|3004|3003|3005|3004|3005|3004|3004|3003|410
1749742010000|2025-06-12 15:26:50|||||||||500
1749742030000|2025-06-12 15:27:10|3004|3003|3004|3003|3004|3003|3004|3003|200
1749742050000|2025-06-12 15:27:30|3003|3002|3002|3001|3003|3002|3002|3001|200
1749742070000|2025-06-12 15:27:50|||||||||700
1749742090000|2025-06-12 15:28:10||3000||3000||3000||3000|101
1749742100000|2025-06-12 15:28:20|3003|3001|3004|3003|3004|3003|3003|3001|1136
1749742140000|2025-06-12 15:29:00|3003|3002|3004|3003|3004|3003|3003|3002|940
1749742150000|2025-06-12 15:29:10|3003|3002|3003|3002|3003|3002|3003|3002|200
1749742160000|2025-06-12 15:29:20|3004|3003|3005|3004|3005|3004|3004|3003|457
1749742170000|2025-06-12 15:29:30|3006|3005|3007|3006|3007|3006|3005|3004|993
1749742180000|2025-06-12 15:29:40|3006|3005|3005|3004|3007|3006|3005|3004|526
1749742190000|2025-06-12 15:29:50|3006|3005|3006|3005|3006|3005|3006|3004|300
1749742230000|2025-06-12 15:30:30|3007|3006|3007|3006|3007|3006|3007|3006|1328
1749742240000|2025-06-12 15:30:40|3006|3005|3006|3005|3006|3005|3006|3005|0
1749742250000|2025-06-12 15:30:50|3007||3006||3007||3006||200
1749742260000|2025-06-12 15:31:00|||||||||100
1749742330000|2025-06-12 15:32:10|3007|3006|3007|3006|3007|3006|3007|3006|367
1749742350000|2025-06-12 15:32:30|3008|3007|3007|3006|3008|3007|3007|3006|1508
1749742360000|2025-06-12 15:32:40|3006|3005|3004|3003|3006|3005|3004|3003|1635
1749742370000|2025-06-12 15:32:50|3003|3002|3003|3002|3003|3002|3003|3002|300
1749742390000|2025-06-12 15:33:10|3004|3003|3004|3003|3004|3003|3003|3002|401
1749742400000|2025-06-12 15:33:20|3003|3002|3004|3002|3004|3003|3003|3002|200
1749742410000|2025-06-12 15:33:30||3003||3003||3003||3003|0
1749742420000|2025-06-12 15:33:40||3002||3002||3003||3002|0
1749742440000|2025-06-12 15:34:00|3003|3003|3003|3002|3003|3003|3003|3002|199
1749742450000|2025-06-12 15:34:10|3004|3003|3006|3005|3006|3005|3004|3003|1175
1749742460000|2025-06-12 15:34:20|3007||3006||3007||3006||300
1749742470000|2025-06-12 15:34:30|3007|3006|3007|3006|3007|3006|3007|3006|0
1749742520000|2025-06-12 15:35:20|||||||||200
1749742550000|2025-06-12 15:35:50|3008||3008||3008||3008||300
1749742560000|2025-06-12 15:36:00|3007||3008||3008||3007||0
1749742570000|2025-06-12 15:36:10|3007|3007|3008|3007|3008|3007|3007|3007|0
1749742580000|2025-06-12 15:36:20|3007|3006|3007|3006|3007|3006|3007|3006|440
1749742590000|2025-06-12 15:36:30|||||||||100
1749742610000|2025-06-12 15:36:50|3006|3005|3004|3003|3006|3005|3004|3003|972
1749742620000|2025-06-12 15:37:00|3003|3002|3002|3001|3003|3003|3002|3001|1020
1749742670000|2025-06-12 15:37:50|||||||||200
1749742700000|2025-06-12 15:38:20|3001|2999|3000|2999|3001|2999|3000|2999|1259
1749742710000|2025-06-12 15:38:30|3001|3000|3001|3000|3001|3000|3000|3000|834
1749742740000|2025-06-12 15:39:00|3002|3001|3002|3000|3002|3001|3002|3000|331
1749742750000|2025-06-12 15:39:10||3001||3001||3001||3001|100
1749742760000|2025-06-12 15:39:20|3001|3000|3001|3000|3001|3000|3001|3000|200
1749742770000|2025-06-12 15:39:30|||||||||100
1749742810000|2025-06-12 15:40:10|||||||||100
1749742820000|2025-06-12 15:40:20|||||||||100
1749742850000|2025-06-12 15:40:50|||||||||200
1749742860000|2025-06-12 15:41:00|3002|3001|3002|3001|3002|3001|3002|3001|1100
1749742870000|2025-06-12 15:41:10|||||||||100
1749742880000|2025-06-12 15:41:20|3003|3002|3003|3002|3003|3002|3002|3002|800
1749742920000|2025-06-12 15:42:00|3002|3001|3002|3001|3002|3001|3002|3001|640
1749742940000|2025-06-12 15:42:20|3001|3000|3000|2999|3001|3000|3000|2998|863
1749742980000|2025-06-12 15:43:00|3001|3000|3001|3000|3001|3000|3001|3000|216
1749743040000|2025-06-12 15:44:00|||||||||100
1749743050000|2025-06-12 15:44:10|3002|3001|3002|3001|3002|3001|3002|3001|505
1749743060000|2025-06-12 15:44:20|3001|3000|3001|3000|3001|3000|3001|3000|397
1749743070000|2025-06-12 15:44:30|3002|3001|3002|3001|3002|3001|3002|3001|100
1749743120000|2025-06-12 15:45:20|3001|3000|3001|3000|3001|3000|3001|3000|300
1749743140000|2025-06-12 15:45:40||2999||3000||3000||2999|0
1749743160000|2025-06-12 15:46:00|3002|3001|3002|3001|3002|3001|3002|3001|217
1749743170000|2025-06-12 15:46:10|3003|3002|3003|3002|3003|3002|3003|3002|516
1749743190000|2025-06-12 15:46:30|3002|3001|3002|3001|3002|3001|3002|3001|200
1749743220000|2025-06-12 15:47:00|3001|3000|3001|3000|3001|3000|3001|3000|100
1749743260000|2025-06-12 15:47:40|3002|3001|3002|3001|3002|3001|3002|3001|484
1749743280000|2025-06-12 15:48:00|||||||||100
1749743340000|2025-06-12 15:49:00|3003|3002|3005|3004|3005|3004|3003|3002|2125
1749743350000|2025-06-12 15:49:10|3006|3005|3005|3004|3006|3005|3005|3004|1801
1749743410000|2025-06-12 15:50:10|3004|3003|3004|3003|3004|3003|3004|3003|300
1749743430000|2025-06-12 15:50:30|3005||3004||3005||3004||100
1749743440000|2025-06-12 15:50:40|3005||3004||3005||3004||0
1749743450000|2025-06-12 15:50:50|3003|3002|2999|2998|3003|3002|2999|2998|5626
1749743460000|2025-06-12 15:51:00||2997||2997||2998||2997|0
1749743470000|2025-06-12 15:51:10|3000|2998|3000|2999|3000|2999|3000|2998|638
1749743490000|2025-06-12 15:51:30|||||||||200
1749743510000|2025-06-12 15:51:50|2999|2998|2999|2998|2999|2998|2999|2998|1000
1749743540000|2025-06-12 15:52:20|||||||||100
1749743560000|2025-06-12 15:52:40|3000|2999|3000|2999|3000|2999|3000|2999|700
1749743580000|2025-06-12 15:53:00|||||||||100
1749743590000|2025-06-12 15:53:10|2999|2998|2999|2998|2999|2998|2999|2997|500
1749743610000|2025-06-12 15:53:30|||||||||200
1749743630000|2025-06-12 15:53:50|2998|2997|2997|2996|2998|2997|2997|2996|418
1749743650000|2025-06-12 15:54:10|2998|2997|2998|2997|2998|2997|2998|2997|494
1749743660000|2025-06-12 15:54:20||2996||2997||2997||2996|125
1749743730000|2025-06-12 15:55:30|2999|2998|2999|2998|2999|2998|2999|2998|1157
1749743750000|2025-06-12 15:55:50|3000|2999|3002|3001|3002|3001|3000|2999|1059
1749743760000|2025-06-12 15:56:00|||||||||200
1749743770000|2025-06-12 15:56:10|3003||3002||3003||3002||398
1749743790000|2025-06-12 15:56:30|3003|3002|3003|3002|3003|3002|3003|3002|370
1749743830000|2025-06-12 15:57:10|3002|3001|3003|3001|3003|3002|3002|3001|100
1749743840000|2025-06-12 15:57:20|3002|3002|3003|3002|3003|3002|3002|3002|401
1749743880000|2025-06-12 15:58:00|3004|3003|3004|3003|3004|3003|3004|3003|370
1749743960000|2025-06-12 15:59:20|||||||||100
1749743970000|2025-06-12 15:59:30|3003|3002|3004|3003|3004|3003|3003|3002|421
1749744030000|2025-06-12 16:00:30|3005|3004|3005|3004|3005|3004|3005|3004|226
1749744040000|2025-06-12 16:00:40|3006|3005|3006|3005|3006|3005|3006|3005|412
1749744060000|2025-06-12 16:01:00|3007|3006|3007|3006|3007|3006|3007|3006|300
1749744080000|2025-06-12 16:01:20||3005||3006||3006||3005|0
1749744110000|2025-06-12 16:01:50|3006|3005|3004|3003|3006|3005|3004|3003|1411
1749744130000|2025-06-12 16:02:10|3005|3004|3005|3004|3005|3004|3005|3004|200
1749744140000|2025-06-12 16:02:20|3006|3005|3006|3005|3006|3005|3006|3005|200
1749744150000|2025-06-12 16:02:30|3007||3007||3007||3007||0
1749744160000|2025-06-12 16:02:40|3006||3006||3006||3006||0
1749744180000|2025-06-12 16:03:00|3007|3006|3007|3006|3007|3006|3007|3006|101
1749744230000|2025-06-12 16:03:50|3006|3005|3006|3005|3006|3005|3006|3005|633
1749744240000|2025-06-12 16:04:00|3005|3004|3005|3004|3005|3004|3005|3004|1028
1749744250000|2025-06-12 16:04:10||3003||3003||3004||3003|0
1749744260000|2025-06-12 16:04:20|3004|3004|3003|3002|3004|3004|3003|3002|145
1749744270000|2025-06-12 16:04:30|||||||||200
1749744280000|2025-06-12 16:04:40|3002|3001|3003|3002|3003|3002|3002|3001|300
1749744290000|2025-06-12 16:04:50|3004|3003|3004|3003|3004|3003|3004|3003|452
1749744310000|2025-06-12 16:05:10|3005|3004|3005|3004|3005|3004|3005|3004|614
1749744320000|2025-06-12 16:05:20|3006|3005|3006|3004|3006|3005|3005|3004|200
1749744330000|2025-06-12 16:05:30||3005||3005||3005||3005|0
1749744350000|2025-06-12 16:05:50|3005|3004|3006|3005|3006|3005|3005|3004|190
1749744370000|2025-06-12 16:06:10|3007|3006|3007|3006|3007|3006|3007|3006|513
1749744380000|2025-06-12 16:06:20|3006|3005|3006|3005|3006|3005|3006|3005|300
1749744390000|2025-06-12 16:06:30|3007||3007||3007||3007||0
1749744400000|2025-06-12 16:06:40|3006|3006|3007|3006|3007|3006|3006|3005|400
1749744430000|2025-06-12 16:07:10|3005|3004|3004|3003|3006|3005|3004|3002|2017
1749744440000|2025-06-12 16:07:20|3005|3004|3004|3003|3005|3004|3004|3003|800
1749744450000|2025-06-12 16:07:30|3003|3002|3005|3004|3005|3004|3003|3002|510
1749744460000|2025-06-12 16:07:40|3006|3005|3005|3004|3006|3005|3005|3004|300
1749744470000|2025-06-12 16:07:50|3006|3005|3006|3005|3006|3005|3005|3005|100
1749744480000|2025-06-12 16:08:00|3007|3006|3007|3006|3007|3006|3007|3006|227
1749744510000|2025-06-12 16:08:30|3006|3005|3006|3005|3007|3005|3006|3005|200
1749744520000|2025-06-12 16:08:40|3007|3006|3007|3006|3007|3006|3006|3006|0
1749744540000|2025-06-12 16:09:00|3008|3007|3009|3008|3009|3008|3008|3007|1500
1749744600000|2025-06-12 16:10:00|||||||||100
1749744610000|2025-06-12 16:10:10|3010|3009|3010|3009|3010|3009|3010|3009|300
1749744620000|2025-06-12 16:10:20|||||||||100
1749744630000|2025-06-12 16:10:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1749744680000|2025-06-12 16:11:20|3010|3009|3010|3009|3010|3009|3010|3009|200
1749744700000|2025-06-12 16:11:40|3009|3008|3009|3008|3009|3008|3009|3008|100
1749744720000|2025-06-12 16:12:00|3010|3009|3010|3009|3010|3009|3010|3009|200
1749744730000|2025-06-12 16:12:10|3011|3010|3011|3010|3011|3010|3011|3010|500
1749744790000|2025-06-12 16:13:10|3012|3011|3012|3011|3013|3012|3012|3011|1516
1749744800000|2025-06-12 16:13:20|3013|3012|3011|3010|3013|3012|3011|3010|610
1749744830000|2025-06-12 16:13:50|3010|3009|3009|3008|3010|3009|3009|3008|525
1749744840000|2025-06-12 16:14:00|||||||||200
1749744850000|2025-06-12 16:14:10|3010|3009|3009|3008|3010|3009|3009|3008|200
1749744900000|2025-06-12 16:15:00|3010||3009||3010||3009||0
1749744910000|2025-06-12 16:15:10|3010|3009|3010|3009|3010|3009|3010|3009|378
1749744920000|2025-06-12 16:15:20|3009|3008|3009|3008|3010|3008|3009|3008|0
1749744950000|2025-06-12 16:15:50||3007||3008||3008||3007|635
1749744960000|2025-06-12 16:16:00|||||||||100
1749744970000|2025-06-12 16:16:10|3010||3010||3010||3010||516
1749744980000|2025-06-12 16:16:20||3009||3009||3009||3009|0
1749745010000|2025-06-12 16:16:50||3008||3008||3008||3008|0
1749745020000|2025-06-12 16:17:00|3009|3007|3008|3007|3009|3007|3008|3007|200
1749745030000|2025-06-12 16:17:10||3006||3007||3007||3006|320
1749745050000|2025-06-12 16:17:30|3007|3006|3007|3006|3007|3006|3007|3006|300
1749745060000|2025-06-12 16:17:40||3005||3005||3005||3005|235
1749745070000|2025-06-12 16:17:50||3006||3006||3006||3006|0
1749745080000|2025-06-12 16:18:00|3006|3005|3007|3006|3007|3006|3006|3005|900
1749745100000|2025-06-12 16:18:20|3006|3005|3006|3005|3006|3005|3006|3005|100
1749745120000|2025-06-12 16:18:40|3005|3004|3005|3003|3005|3004|3005|3003|622
1749745130000|2025-06-12 16:18:50||3004||3004||3004||3003|0
1749745140000|2025-06-12 16:19:00|3006|3005|3007|3006|3007|3006|3006|3005|248
1749745150000|2025-06-12 16:19:10|3008|3007|3008|3007|3008|3007|3008|3007|200
1749745160000|2025-06-12 16:19:20|||||||||100
1749745170000|2025-06-12 16:19:30|3007|3006|3007|3006|3007|3006|3007|3006|197
1749745200000|2025-06-12 16:20:00|3008|3007|3008|3007|3008|3007|3007|3006|300
1749745210000|2025-06-12 16:20:10|3009|3008|3009|3008|3009|3008|3009|3008|321
1749745220000|2025-06-12 16:20:20|||||||||100
1749745230000|2025-06-12 16:20:30|3008|3007|3008|3007|3009|3007|3008|3007|200
1749745240000|2025-06-12 16:20:40|3007|3006|3008|3007|3008|3007|3007|3006|100
1749745250000|2025-06-12 16:20:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1749745280000|2025-06-12 16:21:20|3008|3007|3008|3007|3008|3007|3008|3007|100
1749745320000|2025-06-12 16:22:00|3007|3006|3007|3006|3007|3006|3007|3006|301
1749745330000|2025-06-12 16:22:10|3008||3007||3008||3007||0
1749745340000|2025-06-12 16:22:20|3006|3005|3006|3005|3006|3005|3005|3004|683
1749745370000|2025-06-12 16:22:50|3005|3004|3004|3003|3005|3004|3004|3003|300
1749745380000|2025-06-12 16:23:00|||||||||100
1749745390000|2025-06-12 16:23:10|||||||||100
1749745410000|2025-06-12 16:23:30|3003|3002|3002|3001|3003|3002|3002|3001|655
1749745450000|2025-06-12 16:24:10||3000||3000||3000||3000|0
1749745460000|2025-06-12 16:24:20||3001||3001||3001||3001|0
1749745480000|2025-06-12 16:24:40|||||||||100
1749745490000|2025-06-12 16:24:50|3003|3002|3003|3002|3003|3002|3003|3002|1558
1749745500000|2025-06-12 16:25:00|3004||3003||3004||3003||334
1749745550000|2025-06-12 16:25:50|3004|3003|3003|3002|3004|3003|3003|3002|301
1749745560000|2025-06-12 16:26:00|3002|3001|3002|3001|3002|3001|3002|3001|274
1749745580000|2025-06-12 16:26:20|||||||||100
1749745590000|2025-06-12 16:26:30|||||||||100
1749745610000|2025-06-12 16:26:50|3003|3002|3003|3002|3003|3002|3003|3002|234
1749745660000|2025-06-12 16:27:40|3004|3003|3006|3005|3006|3005|3004|3003|1809
1749745670000|2025-06-12 16:27:50|3007|3004|3007|3006|3007|3006|3007|3004|900
1749745740000|2025-06-12 16:29:00|3008|3007|3008|3007|3008|3007|3008|3007|319
1749745750000|2025-06-12 16:29:10|3009|3008|3009|3008|3009|3008|3009|3008|200
1749745800000|2025-06-12 16:30:00|3008|3007|3008|3007|3008|3007|3008|3007|600
1749745830000|2025-06-12 16:30:30|3007|3006|3008|3007|3008|3007|3007|3006|118
1749745860000|2025-06-12 16:31:00||3006||3007||3007||3006|100
1749745900000|2025-06-12 16:31:40|3007|3006|3007|3006|3007|3006|3007|3006|0
1749745910000|2025-06-12 16:31:50|3006|3005|3003|3002|3006|3005|3002|3001|4999
1749745920000|2025-06-12 16:32:00|3004|3003|3005|3004|3005|3004|3003|3002|951
1749745930000|2025-06-12 16:32:10|3006|3005|3006|3005|3006|3005|3006|3005|276
1749745940000|2025-06-12 16:32:20|3007|3006|3007|3006|3008|3007|3007|3006|300
1749745950000|2025-06-12 16:32:30|3008|3007|3008|3007|3009|3007|3008|3007|600
1749745960000|2025-06-12 16:32:40|||||||||100
1749745970000|2025-06-12 16:32:50|3007|3006|3008|3007|3008|3007|3007|3006|200
1749745990000|2025-06-12 16:33:10|3009|3008|3009|3008|3010|3008|3009|3008|200
1749746000000|2025-06-12 16:33:20|3008|3007|3009|3007|3009|3007|3008|3007|0
1749746020000|2025-06-12 16:33:40||3008||3008||3008||3008|0
1749746030000|2025-06-12 16:33:50|3010||3010||3010||3009||110
1749746040000|2025-06-12 16:34:00|3009|3009|3010|3009|3010|3009|3009|3008|1368
1749746050000|2025-06-12 16:34:10|3009|3008|3009|3007|3009|3008|3009|3007|0
1749746060000|2025-06-12 16:34:20||3008||3008||3008||3008|0
1749746070000|2025-06-12 16:34:30|3008|3007|3008|3007|3008|3007|3008|3007|203
1749746100000|2025-06-12 16:35:00|3009||3009||3009||3009||0
1749746110000|2025-06-12 16:35:10||3008||3008||3008||3008|0
1749746120000|2025-06-12 16:35:20|3010|3009|3011|3010|3011|3010|3009|3008|3250
1749746130000|2025-06-12 16:35:30|3010|3009|3011|3010|3011|3010|3009|3008|6266
1749746150000|2025-06-12 16:35:50|3010|3009|3010|3009|3010|3009|3009|3007|4668
1749746160000|2025-06-12 16:36:00|3009|3008|3009|3008|3009|3008|3009|3008|200
1749746220000|2025-06-12 16:37:00|3010|3009|3011|3010|3011|3010|3010|3009|910
1749746230000|2025-06-12 16:37:10|3010|3009|3010|3009|3010|3009|3010|3009|0
1749746270000|2025-06-12 16:37:50|||||||||200
1749746370000|2025-06-12 16:39:30|||||||||590
1749746380000|2025-06-12 16:39:40|3011|3010|3011|3010|3011|3010|3011|3010|100
1749746390000|2025-06-12 16:39:50|3012|3011|3012|3011|3012|3011|3012|3011|503
1749746440000|2025-06-12 16:40:40|||||||||300
1749746450000|2025-06-12 16:40:50||3010||3011||3011||3010|200
1749746460000|2025-06-12 16:41:00|3013|3012|3013|3012|3013|3012|3013|3012|401
1749746510000|2025-06-12 16:41:50|3014|3013|3014|3013|3014|3013|3014|3013|779
1749746550000|2025-06-12 16:42:30|3013|3012|3013|3011|3013|3012|3013|3011|700
1749746560000|2025-06-12 16:42:40|3012|3010|3012|3011|3012|3011|3011|3010|500
1749746580000|2025-06-12 16:43:00|3011|3010|3011|3010|3011|3010|3011|3010|200
1749746590000|2025-06-12 16:43:10|3010|3009|3010|3009|3010|3009|3010|3009|200
1749746660000|2025-06-12 16:44:20|3009|3008|3010|3009|3010|3009|3009|3008|470
1749746700000|2025-06-12 16:45:00|3011|3010|3011|3010|3011|3010|3011|3010|402
1749746710000|2025-06-12 16:45:10|3012|3011|3013|3012|3013|3012|3012|3011|518
1749746750000|2025-06-12 16:45:50|3012|3011|3012|3011|3012|3011|3012|3011|300
1749746760000|2025-06-12 16:46:00||3010||3011||3011||3010|400
1749746780000|2025-06-12 16:46:20||3010||3010||3010||3010|100
1749746790000|2025-06-12 16:46:30||3011||3011||3011||3011|0
1749746800000|2025-06-12 16:46:40|3011|3010|3011|3010|3011|3010|3011|3010|100
1749746820000|2025-06-12 16:47:00|3010|3009|3010|3009|3010|3009|3010|3009|410
1749746890000|2025-06-12 16:48:10|3011|3010|3011|3010|3011|3010|3011|3010|310
1749746910000|2025-06-12 16:48:30|3012|3011|3012|3011|3012|3011|3012|3011|255
1749746920000|2025-06-12 16:48:40|3013|3012|3013|3012|3013|3012|3013|3012|400
1749746950000|2025-06-12 16:49:10|3012|3011|3012|3011|3012|3011|3012|3011|600
1749746970000|2025-06-12 16:49:30|3013|3012|3013|3012|3013|3012|3013|3012|100
1749747020000|2025-06-12 16:50:20|3014|3013|3015|3014|3015|3014|3014|3013|586
1749747040000|2025-06-12 16:50:40||3013||3014||3014||3013|407
1749747070000|2025-06-12 16:51:10|3014|3013|3014|3013|3014|3013|3014|3012|125
1749747080000|2025-06-12 16:51:20||3012||3012||3013||3012|0
1749747090000|2025-06-12 16:51:30||3013||3013||3013||3013|0
1749747130000|2025-06-12 16:52:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1749747180000|2025-06-12 16:53:00|3014|3013|3014|3013|3014|3013|3014|3013|111
1749747220000|2025-06-12 16:53:40||3012||3012||3012||3012|0
1749747230000|2025-06-12 16:53:50|3013|3011|3013|3012|3013|3012|3013|3011|0
1749747240000|2025-06-12 16:54:00|3014|3013|3014|3013|3014|3013|3014|3013|716
1749747250000|2025-06-12 16:54:10||3012||3013||3013||3012|0
1749747280000|2025-06-12 16:54:40|3013|3012|3013|3012|3013|3012|3013|3012|101
1749747300000|2025-06-12 16:55:00|3014|3013|3015|3014|3015|3014|3014|3013|1548
1749747310000|2025-06-12 16:55:10|3016|3015|3015|3014|3016|3015|3015|3014|3468
1749747320000|2025-06-12 16:55:20|3014|3013|3014|3013|3014|3013|3014|3013|664
1749747330000|2025-06-12 16:55:30|3013|3012|3013|3012|3013|3012|3013|3012|116
1749747350000|2025-06-12 16:55:50|3014||3013||3014||3013||690
1749747420000|2025-06-12 16:57:00|3014|3013|3016|3015|3016|3015|3014|3013|1930
1749747430000|2025-06-12 16:57:10|3017|3014|3016|3015|3017|3015|3015|3014|3608
1749747440000|2025-06-12 16:57:20|||||||||100
1749747500000|2025-06-12 16:58:20|3017|3016|3018|3017|3018|3017|3017|3016|3300
1749747510000|2025-06-12 16:58:30|3019|3018|3019|3018|3019|3018|3019|3018|191
1749747520000|2025-06-12 16:58:40|3018|3017|3018|3017|3018|3017|3018|3017|142
1749747570000|2025-06-12 16:59:30|||||||||100
1749747660000|2025-06-12 17:01:00|3019|3018|3019|3018|3019|3018|3019|3018|601
1749747670000|2025-06-12 17:01:10|||||||||680
1749747680000|2025-06-12 17:01:20|3018|3017|3019|3018|3019|3018|3018|3017|484
1749747720000|2025-06-12 17:02:00|3020|3019|3022|3021|3023|3022|3020|3019|2458
1749747730000|2025-06-12 17:02:10||3020||3020||3020||3020|800
1749747740000|2025-06-12 17:02:20|3021|3021|3022|3021|3022|3021|3021|3021|464
1749747750000|2025-06-12 17:02:30|3021|3020|3020|3019|3021|3020|3020|3018|905
1749747760000|2025-06-12 17:02:40|3021|3018|3021|3020|3021|3020|3021|3018|280
1749747780000|2025-06-12 17:03:00|3022|3021|3022|3021|3022|3021|3022|3020|399
1749747790000|2025-06-12 17:03:10|3023|3022|3023|3022|3024|3023|3023|3021|200
1749747800000|2025-06-12 17:03:20|3024|3023|3024|3023|3024|3023|3024|3023|100
1749747810000|2025-06-12 17:03:30|3023|3022|3023|3022|3023|3023|3023|3022|500
1749747830000|2025-06-12 17:03:50|3022|3021|3022|3021|3022|3021|3022|3021|500
1749747850000|2025-06-12 17:04:10|3021|3020|3021|3020|3021|3020|3020|3019|500
1749747860000|2025-06-12 17:04:20|||||||||100
1749747880000|2025-06-12 17:04:40|3020|3019|3021|3020|3021|3020|3020|3019|300
1749747930000|2025-06-12 17:05:30|3020|3019|3019|3018|3020|3019|3019|3018|590
1749747950000|2025-06-12 17:05:50|3020|3019|3020|3019|3020|3019|3020|3018|217
1749747980000|2025-06-12 17:06:20|3019|3018|3018|3017|3019|3018|3018|3017|600
1749748020000|2025-06-12 17:07:00|3019|3018|3020|3018|3020|3018|3019|3018|637
1749748030000|2025-06-12 17:07:10||3019||3019||3019||3019|0
1749748060000|2025-06-12 17:07:40|3021|3020|3021|3020|3021|3020|3020|3020|400
1749748110000|2025-06-12 17:08:30|3020|3019|3020|3019|3020|3019|3020|3019|1120
1749748230000|2025-06-12 17:10:30|3019|3018|3019|3018|3019|3018|3019|3018|728
1749748250000|2025-06-12 17:10:50|3020|3019|3021|3020|3021|3020|3020|3019|400
1749748270000|2025-06-12 17:11:10|3020|3019|3020|3019|3020|3019|3020|3019|101
1749748290000|2025-06-12 17:11:30||3018||3019||3019||3018|0
1749748340000|2025-06-12 17:12:20|3019|3018|3019|3018|3020|3018|3019|3018|377
1749748350000|2025-06-12 17:12:30|||||||||100
1749748360000|2025-06-12 17:12:40|3018|3017|3018|3017|3018|3017|3018|3017|214
1749748370000|2025-06-12 17:12:50|3019|3018|3019|3018|3019|3018|3019|3018|921
1749748400000|2025-06-12 17:13:20|||||||||100
1749748410000|2025-06-12 17:13:30|3020|3019|3020|3019|3020|3019|3020|3019|600
1749748420000|2025-06-12 17:13:40|3019|3018|3019|3018|3019|3018|3019|3018|1600
1749748450000|2025-06-12 17:14:10|||||||||100
1749748510000|2025-06-12 17:15:10|||||||||300
1749748530000|2025-06-12 17:15:30|3020|3019|3020|3019|3020|3019|3020|3019|801
1749748540000|2025-06-12 17:15:40|||||||||100
1749748550000|2025-06-12 17:15:50|||||||||100
1749748560000|2025-06-12 17:16:00|||||||||100
1749748570000|2025-06-12 17:16:10|||||||||100
1749748590000|2025-06-12 17:16:30|3019|3018|3019|3018|3019|3018|3019|3018|1162
1749748620000|2025-06-12 17:17:00|3020|3019|3021|3020|3021|3020|3020|3019|2092
1749748630000|2025-06-12 17:17:10|||||||||100
1749748680000|2025-06-12 17:18:00|3022|3021|3022|3021|3022|3021|3022|3021|409
1749748690000|2025-06-12 17:18:10|3021|3020|3021|3020|3021|3020|3021|3020|200
1749748730000|2025-06-12 17:18:50|3022|3021|3023|3022|3024|3023|3022|3021|1206
1749748770000|2025-06-12 17:19:30|||||||||100
1749748780000|2025-06-12 17:19:40|||||||||100
1749748790000|2025-06-12 17:19:50|||||||||100
1749748810000|2025-06-12 17:20:10|3022|3021|3022|3020|3022|3021|3022|3020|1740
1749748820000|2025-06-12 17:20:20||3021||3021||3021||3021|0
1749748830000|2025-06-12 17:20:30|3021|3020|3019|3018|3021|3020|3019|3018|377
1749748840000|2025-06-12 17:20:40|||||||||100
1749748880000|2025-06-12 17:21:20|||||||||200
1749748890000|2025-06-12 17:21:30|3018|3017|3018|3017|3018|3017|3018|3017|499
1749748900000|2025-06-12 17:21:40|3017|3016|3017|3016|3017|3016|3017|3016|322
1749748910000|2025-06-12 17:21:50|3018|3017|3018|3017|3018|3017|3018|3017|340
1749748980000|2025-06-12 17:23:00|3017|3016|3017|3016|3017|3017|3017|3016|500
1749748990000|2025-06-12 17:23:10|||||||||1740
1749749000000|2025-06-12 17:23:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1749749040000|2025-06-12 17:24:00|3017|3016|3017|3016|3017|3016|3017|3016|900
1749749050000|2025-06-12 17:24:10|3018|3017|3018|3017|3018|3017|3018|3017|100
1749749070000|2025-06-12 17:24:30||3016||3017||3017||3016|200
1749749140000|2025-06-12 17:25:40|3019|3018|3019|3018|3019|3018|3019|3018|564
1749749150000|2025-06-12 17:25:50|||||||||100
1749749160000|2025-06-12 17:26:00|3018|3017|3018|3017|3018|3017|3018|3017|300
1749749190000|2025-06-12 17:26:30|||||||||100
1749749250000|2025-06-12 17:27:30|3017|3016|3017|3016|3017|3016|3017|3016|800
1749749270000|2025-06-12 17:27:50|3016|3015|3016|3015|3016|3015|3016|3015|105
1749749290000|2025-06-12 17:28:10||3014||3014||3014||3014|593
1749749300000|2025-06-12 17:28:20|3015|3013|3014|3013|3015|3014|3014|3013|3498
1749749340000|2025-06-12 17:29:00|3015|3014|3015|3014|3015|3014|3015|3014|1650
1749749350000|2025-06-12 17:29:10|3016|3015|3016|3015|3016|3015|3016|3015|416
1749749460000|2025-06-12 17:31:00|||||||||100
1749749510000|2025-06-12 17:31:50|3017|3016|3017|3016|3017|3016|3017|3016|685
1749749550000|2025-06-12 17:32:30|3018|3017|3018|3017|3018|3017|3018|3017|409
1749749570000|2025-06-12 17:32:50|||||||||100
1749749610000|2025-06-12 17:33:30|3019||3018||3019||3018||500
1749749640000|2025-06-12 17:34:00|3019||3018||3019||3018||0
1749749650000|2025-06-12 17:34:10|3019|3018|3019|3018|3019|3018|3019|3018|572
1749749690000|2025-06-12 17:34:50|3018|3017|3018|3017|3018|3017|3018|3017|800
1749749710000|2025-06-12 17:35:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1749749730000|2025-06-12 17:35:30|3018|3017|3018|3017|3018|3017|3018|3017|431
1749749860000|2025-06-12 17:37:40|3019|3018|3020|3019|3020|3019|3019|3018|1582
1749749870000|2025-06-12 17:37:50|3021||3020||3021||3020||300
1749749880000|2025-06-12 17:38:00|3019|3018|3019|3018|3019|3018|3019|3018|623
1749749910000|2025-06-12 17:38:30|3020||3020||3020||3020||0
1749749920000|2025-06-12 17:38:40|3019|3019|3020|3019|3020|3019|3019|3019|0
1749749930000|2025-06-12 17:38:50|||||||||100
1749749980000|2025-06-12 17:39:40|||||||||601
1749750030000|2025-06-12 17:40:30|||||||||100
1749750040000|2025-06-12 17:40:40|||||||||100
1749750050000|2025-06-12 17:40:50|3021||3021||3021||3020||100
1749750060000|2025-06-12 17:41:00|3020||3021||3021||3020||0
1749750070000|2025-06-12 17:41:10|3020||3020||3021||3020||1334
1749750080000|2025-06-12 17:41:20|3019|3018|3019|3018|3019|3018|3019|3018|699
1749750110000|2025-06-12 17:41:50|3020|3019|3020|3019|3020|3019|3020|3019|400
1749750130000|2025-06-12 17:42:10|3021|3020|3023|3022|3023|3022|3021|3020|1691
1749750150000|2025-06-12 17:42:30|||||||||200
1749750160000|2025-06-12 17:42:40|3022|3021|3022|3021|3022|3021|3022|3021|205
1749750220000|2025-06-12 17:43:40|||||||||100
1749750230000|2025-06-12 17:43:50|3021|3020|3021|3020|3021|3020|3021|3020|916
1749750250000|2025-06-12 17:44:10|||||||||126
1749750260000|2025-06-12 17:44:20|||||||||100
1749750270000|2025-06-12 17:44:30|||||||||100
1749750280000|2025-06-12 17:44:40|3022||3021||3022||3021||0
1749750290000|2025-06-12 17:44:50|||||||||125
1749750320000|2025-06-12 17:45:20|3022|3021|3022|3021|3022|3021|3022|3020|100
1749750330000|2025-06-12 17:45:30|3021|3020|3021|3020|3021|3020|3021|3020|117
1749750340000|2025-06-12 17:45:40|3020|3019|3021|3020|3021|3020|3020|3019|656
1749750350000|2025-06-12 17:45:50|||||||||100
1749750400000|2025-06-12 17:46:40|3022|3021|3022|3021|3022|3021|3022|3021|516
1749750410000|2025-06-12 17:46:50|||||||||426
1749750460000|2025-06-12 17:47:40|3023|3022|3023|3022|3023|3022|3023|3022|373
1749750540000|2025-06-12 17:49:00||3021||3021||3021||3021|301
1749750550000|2025-06-12 17:49:10|3022||3022||3022||3022||100
1749750580000|2025-06-12 17:49:40|3021|3020|3021|3020|3021|3020|3021|3020|272
1749750590000|2025-06-12 17:49:50|||||||||124
1749750620000|2025-06-12 17:50:20|3022|3021|3022|3021|3022|3021|3022|3021|210
1749750700000|2025-06-12 17:51:40|3023|3022|3024|3023|3024|3023|3023|3022|1113
1749750720000|2025-06-12 17:52:00||3022||3022||3023||3022|0
1749750730000|2025-06-12 17:52:10|3023||3023||3023||3023||0
1749750860000|2025-06-12 17:54:20||3021||3022||3022||3021|752
1749750870000|2025-06-12 17:54:30|||||||||100
1749750890000|2025-06-12 17:54:50|||||||||100
1749750930000|2025-06-12 17:55:30|3022|3021|3022|3021|3022|3021|3022|3021|115
1749750940000|2025-06-12 17:55:40|||||||||226
1749750970000|2025-06-12 17:56:10|||||||||100
1749750990000|2025-06-12 17:56:30|3021|3020|3021|3020|3021|3020|3021|3020|669
1749751010000|2025-06-12 17:56:50|3020|3019|3021|3020|3021|3020|3020|3019|848
1749751020000|2025-06-12 17:57:00|3020|3019|3020|3019|3020|3019|3020|3019|323
1749751030000|2025-06-12 17:57:10|||||||||126
1749751070000|2025-06-12 17:57:50||3018||3019||3019||3018|1005
1749751080000|2025-06-12 17:58:00|3021|3020|3021|3020|3021|3020|3021|3020|424
1749751100000|2025-06-12 17:58:20|3020|3019|3020|3019|3020|3019|3020|3019|200
1749751140000|2025-06-12 17:59:00|3019|3018|3019|3018|3019|3018|3019|3018|517
1749751170000|2025-06-12 17:59:30||3017||3018||3018||3017|100
1749751190000|2025-06-12 17:59:50|||||||||300
1749751200000|2025-06-12 18:00:00|||||||||100
1749751220000|2025-06-12 18:00:20|3020|3019|3020|3019|3020|3019|3020|3019|2603
1749751260000|2025-06-12 18:01:00|3019|3018|3019|3018|3019|3018|3019|3018|700
1749751280000|2025-06-12 18:01:20|3018|3017|3019|3017|3019|3018|3018|3017|320
1749751290000|2025-06-12 18:01:30|3018||3018||3018||3018||0
1749751300000|2025-06-12 18:01:40|||||||||100
1749751320000|2025-06-12 18:02:00|3019|3018|3019|3018|3020|3019|3019|3018|4262
1749751350000|2025-06-12 18:02:30|3020|3019|3020|3019|3020|3019|3020|3019|1600
1749751370000|2025-06-12 18:02:50||3018||3019||3019||3018|1100
1749751380000|2025-06-12 18:03:00|3019|3018|3019|3018|3019|3018|3019|3018|100
1749751400000|2025-06-12 18:03:20|3018|3017|3018|3017|3018|3017|3018|3017|200
1749751410000|2025-06-12 18:03:30|3017|3016|3017|3016|3017|3016|3017|3016|208
1749751420000|2025-06-12 18:03:40|||||||||200
1749751430000|2025-06-12 18:03:50|||||||||100
1749751440000|2025-06-12 18:04:00|3018||3017||3018||3017||0
1749751450000|2025-06-12 18:04:10|3018|3017|3018|3017|3018|3017|3018|3017|200
1749751470000|2025-06-12 18:04:30|3017|3016|3017|3016|3017|3016|3017|3016|700
1749751490000|2025-06-12 18:04:50|3018|3017|3018|3017|3018|3017|3018|3017|800
1749751570000|2025-06-12 18:06:10|3019|3018|3020|3018|3020|3018|3019|3018|2529
1749751580000|2025-06-12 18:06:20|3021|3019|3021|3020|3021|3020|3021|3019|305
1749751590000|2025-06-12 18:06:30|||||||||452
1749751610000|2025-06-12 18:06:50|||||||||100
1749751670000|2025-06-12 18:07:50|3020|3019|3019|3018|3020|3019|3019|3018|1108
1749751690000|2025-06-12 18:08:10|3018|3017|3018|3017|3018|3017|3018|3017|407
1749751700000|2025-06-12 18:08:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1749751710000|2025-06-12 18:08:30|3016|3015|3016|3015|3016|3015|3016|3015|205
1749751720000|2025-06-12 18:08:40|||||||||100
1749751730000|2025-06-12 18:08:50||3014||3015||3015||3014|100
1749751740000|2025-06-12 18:09:00|3015|3014|3015|3014|3015|3015|3015|3014|0
1749751750000|2025-06-12 18:09:10|||||||||200
1749751790000|2025-06-12 18:09:50|3014|3013|3014|3013|3014|3013|3014|3013|304
1749751810000|2025-06-12 18:10:10|3015|3014|3015|3014|3015|3014|3015|3014|390
1749751830000|2025-06-12 18:10:30|3016|3015|3016|3015|3016|3015|3016|3015|316
1749751850000|2025-06-12 18:10:50||3014||3014||3015||3014|500
1749751860000|2025-06-12 18:11:00||3015||3015||3015||3015|0
1749751880000|2025-06-12 18:11:20|||||||||100
1749751930000|2025-06-12 18:12:10|3017|3016|3017|3016|3017|3016|3017|3016|438
1749752040000|2025-06-12 18:14:00|3016|3015|3016|3015|3016|3015|3016|3015|1202
1749752070000|2025-06-12 18:14:30|3017|3016|3017|3016|3017|3016|3017|3016|546
1749752130000|2025-06-12 18:15:30|3018|3017|3017|3016|3018|3017|3017|3016|1305
1749752140000|2025-06-12 18:15:40|3018|3017|3017|3016|3018|3017|3017|3016|1100
1749752150000|2025-06-12 18:15:50|3018|3017|3018|3017|3018|3017|3018|3017|651
1749752170000|2025-06-12 18:16:10||3016||3017||3017||3016|401
1749752240000|2025-06-12 18:17:20|3017|3016|3017|3016|3017|3016|3017|3016|801
1749752270000|2025-06-12 18:17:50|3016|3015|3016|3015|3016|3015|3016|3015|701
1749752280000|2025-06-12 18:18:00|3017|3016|3017|3016|3017|3016|3017|3016|930
1749752290000|2025-06-12 18:18:10|3018|3017|3018|3017|3018|3017|3018|3017|698
1749752300000|2025-06-12 18:18:20|||||||||374
1749752310000|2025-06-12 18:18:30|||||||||100
1749752340000|2025-06-12 18:19:00|3017|3016|3017|3016|3017|3016|3017|3016|100
1749752350000|2025-06-12 18:19:10|3016|3015|3016|3015|3016|3015|3016|3015|154
1749752460000|2025-06-12 18:21:00|||||||||100
1749752470000|2025-06-12 18:21:10|||||||||100
1749752510000|2025-06-12 18:21:50|3017|3016|3017|3016|3017|3016|3017|3016|2916
1749752520000|2025-06-12 18:22:00|3016|3015|3016|3015|3016|3015|3016|3015|470
1749752560000|2025-06-12 18:22:40||3014||3014||3014||3014|1616
1749752570000|2025-06-12 18:22:50|3015|3013|3014|3013|3015|3013|3014|3013|114
1749752600000|2025-06-12 18:23:20|3013|3012|3012|3011|3013|3013|3012|3011|1411
1749752610000|2025-06-12 18:23:30|3013|3012|3012|3011|3013|3012|3012|3011|241
1749752620000|2025-06-12 18:23:40||3010||3010||3011||3010|115
1749752630000|2025-06-12 18:23:50||3011||3011||3011||3010|0
1749752640000|2025-06-12 18:24:00|3011|3010|3012|3011|3012|3011|3011|3010|149
1749752650000|2025-06-12 18:24:10|3011|3010|3011|3010|3011|3010|3011|3010|0
1749752670000|2025-06-12 18:24:30|3010|3009|3010|3009|3010|3009|3010|3009|240
1749752700000|2025-06-12 18:25:00|3011|3010|3010|3009|3011|3010|3010|3009|201
1749752710000|2025-06-12 18:25:10|3011||3010||3011||3010||105
1749752750000|2025-06-12 18:25:50|||||||||100
1749752810000|2025-06-12 18:26:50|||||||||197
1749752850000|2025-06-12 18:27:30||3008||3009||3009||3008|683
1749752860000|2025-06-12 18:27:40|3009|3008|3006|3005|3009|3008|3006|3005|2212
1749752870000|2025-06-12 18:27:50|3007|3006|3006|3005|3007|3006|3006|3005|1200
1749752880000|2025-06-12 18:28:00|3007|3006|3009|3008|3009|3008|3007|3006|1408
1749752930000|2025-06-12 18:28:50||3007||3007||3007||3007|0
1749752940000|2025-06-12 18:29:00||3008||3007||3008||3007|0
1749752950000|2025-06-12 18:29:10||3008||3008||3008||3008|0
1749752970000|2025-06-12 18:29:30|3010|3009|3010|3009|3010|3009|3010|3009|300
1749752980000|2025-06-12 18:29:40|3009|3008|3009|3008|3009|3008|3009|3008|287
1749752990000|2025-06-12 18:29:50||3007||3008||3008||3007|0
1749753000000|2025-06-12 18:30:00||3007||3008||3008||3007|0
1749753020000|2025-06-12 18:30:20||3007||3007||3008||3007|0
1749753030000|2025-06-12 18:30:30||3008||3008||3008||3008|100
1749753050000|2025-06-12 18:30:50|||||||||100
1749753120000|2025-06-12 18:32:00|3008|3007|3008|3007|3008|3007|3008|3007|686
1749753140000|2025-06-12 18:32:20|3009|3008|3009|3008|3009|3008|3009|3008|404
1749753180000|2025-06-12 18:33:00|3010|3009|3011|3010|3011|3010|3010|3009|1843
1749753210000|2025-06-12 18:33:30|3010|3009|3010|3009|3010|3009|3010|3009|600
1749753240000|2025-06-12 18:34:00|3011||3010||3011||3010||470
1749753250000|2025-06-12 18:34:10|3009|3008|3009|3008|3009|3008|3009|3008|862
1749753260000|2025-06-12 18:34:20|3010|3009|3009|3008|3010|3009|3009|3008|157
1749753270000|2025-06-12 18:34:30|3010|3009|3010|3008|3010|3009|3009|3008|526
1749753280000|2025-06-12 18:34:40|3009||3009||3009||3009||0
1749753290000|2025-06-12 18:34:50|3010|3009|3010|3009|3010|3009|3010|3009|0
1749753300000|2025-06-12 18:35:00||3008||3009||3009||3008|0
1749753310000|2025-06-12 18:35:10|3011|3010|3011|3009|3011|3010|3010|3009|300
1749753320000|2025-06-12 18:35:20|3010||3011||3011||3010||0
1749753330000|2025-06-12 18:35:30|3010||3010||3010||3010||0
1749753340000|2025-06-12 18:35:40|3011||3011||3011||3011||300
1749753370000|2025-06-12 18:36:10|3010||3010||3010||3010||0
1749753380000|2025-06-12 18:36:20|3011||3011||3011||3011||200
1749753400000|2025-06-12 18:36:40|3010||3011||3011||3010||0
1749753410000|2025-06-12 18:36:50|3010||3011||3011||3010||0
1749753420000|2025-06-12 18:37:00|3010||3011||3011||3010||0
1749753430000|2025-06-12 18:37:10|3010|3010|3010|3009|3011|3010|3010|3009|0
1749753440000|2025-06-12 18:37:20|3011||3010||3011||3010||0
1749753450000|2025-06-12 18:37:30|3009|3008|3008|3007|3009|3008|3008|3006|830
1749753600000|2025-06-12 18:40:00|3009|3008|3009|3008|3009|3008|3009|3008|900
1749753700000|2025-06-12 18:41:40|3010||3010||3010||3010||1000
1749753710000|2025-06-12 18:41:50||3009||3009||3009||3009|0
1749753740000|2025-06-12 18:42:20|3009|3008|3009|3008|3009|3008|3009|3008|703
1749753830000|2025-06-12 18:43:50|||||||||100
1749753840000|2025-06-12 18:44:00|3010|3009|3010|3009|3010|3009|3010|3009|2378
1749753870000|2025-06-12 18:44:30|3009|3008|3009|3008|3009|3008|3009|3008|900
1749753930000|2025-06-12 18:45:30|3008|3007|3008|3007|3008|3007|3008|3007|305
1749753970000|2025-06-12 18:46:10|||||||||100
1749753990000|2025-06-12 18:46:30|||||||||200
1749754010000|2025-06-12 18:46:50|3007|3006|3007|3006|3007|3006|3007|3006|634
1749754050000|2025-06-12 18:47:30|||||||||126
1749754070000|2025-06-12 18:47:50|3008|3007|3008|3007|3008|3007|3008|3007|1925
1749754120000|2025-06-12 18:48:40|||||||||100
1749754190000|2025-06-12 18:49:50|||||||||100
1749754240000|2025-06-12 18:50:40|||||||||400
1749754250000|2025-06-12 18:50:50|3007|3006|3007|3006|3007|3006|3007|3006|900
1749754270000|2025-06-12 18:51:10|3008|3007|3009|3008|3009|3008|3008|3007|1216
1749754280000|2025-06-12 18:51:20|||||||||100
1749754300000|2025-06-12 18:51:40|||||||||100
1749754350000|2025-06-12 18:52:30|3010|3009|3010|3009|3010|3009|3010|3009|800
1749754360000|2025-06-12 18:52:40|||||||||100
1749754410000|2025-06-12 18:53:30|||||||||100
1749754450000|2025-06-12 18:54:10|||||||||828
1749754490000|2025-06-12 18:54:50|3009|3008|3009|3008|3009|3009|3009|3008|1205
1749754510000|2025-06-12 18:55:10|3008|3007|3008|3007|3008|3007|3008|3007|809
1749754520000|2025-06-12 18:55:20|3007|3006|3007|3006|3007|3006|3007|3006|2055
1749754580000|2025-06-12 18:56:20|3008|3007|3008|3007|3008|3007|3008|3007|214
1749754590000|2025-06-12 18:56:30|3007|3006|3007|3006|3007|3006|3007|3006|600
1749754680000|2025-06-12 18:58:00|3008|3007|3008|3007|3008|3007|3008|3007|495
1749754710000|2025-06-12 18:58:30|||||||||100
1749754720000|2025-06-12 18:58:40|||||||||100
1749754740000|2025-06-12 18:59:00|3009|3008|3009|3008|3009|3008|3009|3008|826
1749754760000|2025-06-12 18:59:20||3007||3008||3008||3007|0
1749754790000|2025-06-12 18:59:50|||||||||126
1749754800000|2025-06-12 19:00:00|3008|3007|3008|3007|3008|3007|3008|3007|218
1749754830000|2025-06-12 19:00:30|3007|3006|3008|3007|3008|3007|3007|3006|766
1749754840000|2025-06-12 19:00:40|3009|3008|3009|3008|3009|3008|3009|3008|447
1749754850000|2025-06-12 19:00:50|3010|3009|3010|3009|3010|3009|3010|3009|259
1749754860000|2025-06-12 19:01:00|3011|3010|3011|3010|3011|3010|3011|3010|320
1749754870000|2025-06-12 19:01:10|3012|3011|3012|3011|3012|3011|3012|3011|100
1749754880000|2025-06-12 19:01:20|3013||3012||3013||3012||100
1749754890000|2025-06-12 19:01:30|3013||3012||3013||3012||0
1749754900000|2025-06-12 19:01:40||3010||3011||3011||3010|819
1749754910000|2025-06-12 19:01:50|3011|3010|3011|3010|3011|3010|3011|3010|0
1749754940000|2025-06-12 19:02:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1749754980000|2025-06-12 19:03:00|3011|3010|3011|3010|3011|3010|3011|3010|400
1749754990000|2025-06-12 19:03:10|3012|3011|3013|3012|3013|3012|3012|3011|689
1749755070000|2025-06-12 19:04:30|||||||||200
1749755130000|2025-06-12 19:05:30|3012|3011|3012|3011|3013|3011|3012|3011|1300
1749755160000|2025-06-12 19:06:00|3011|3010|3011|3010|3011|3010|3011|3010|100
1749755210000|2025-06-12 19:06:50|3010|3009|3011|3009|3011|3009|3010|3009|1429
1749755220000|2025-06-12 19:07:00|3010|3010|3010|3009|3011|3010|3010|3009|700
1749755230000|2025-06-12 19:07:10|3011|3010|3011|3010|3011|3010|3011|3010|400
1749755250000|2025-06-12 19:07:30|||||||||100
1749755280000|2025-06-12 19:08:00|||||||||100
1749755290000|2025-06-12 19:08:10|3010|3009|3011|3010|3011|3010|3010|3009|1415
1749755300000|2025-06-12 19:08:20||3009||3010||3010||3009|0
1749755390000|2025-06-12 19:09:50|3010|3009|3010|3009|3011|3009|3010|3009|501
1749755450000|2025-06-12 19:10:50|3009|3008|3009|3008|3009|3008|3009|3008|300
1749755460000|2025-06-12 19:11:00|||||||||200
1749755470000|2025-06-12 19:11:10|||||||||100
1749755490000|2025-06-12 19:11:30||3007||3008||3008||3007|1007
1749755510000|2025-06-12 19:11:50|||||||||100
1749755520000|2025-06-12 19:12:00|3010|3009|3010|3009|3010|3009|3010|3009|926
1749755570000|2025-06-12 19:12:50|||||||||100
1749755580000|2025-06-12 19:13:00|3011|3010|3011|3010|3011|3010|3011|3010|1891
1749755590000|2025-06-12 19:13:10|3010|3009|3010|3009|3010|3009|3009|3008|1105
1749755600000|2025-06-12 19:13:20|3009|3008|3009|3008|3009|3008|3009|3008|200
1749755620000|2025-06-12 19:13:40|3010|3009|3010|3009|3010|3009|3010|3009|940
1749755640000|2025-06-12 19:14:00|3009|3008|3009|3008|3009|3008|3009|3008|1000
1749755650000|2025-06-12 19:14:10|3010|3009|3010|3009|3010|3009|3010|3009|1799
1749755710000|2025-06-12 19:15:10|3011|3010|3011|3010|3013|3011|3011|3010|5008
1749755720000|2025-06-12 19:15:20|3012|3011|3014|3012|3014|3012|3012|3011|2070
1749755730000|2025-06-12 19:15:30|3013||3013||3014||3013||0
1749755740000|2025-06-12 19:15:40|3014|3013|3014|3013|3015|3014|3014|3012|2426
1749755750000|2025-06-12 19:15:50|||||||||574
1749755760000|2025-06-12 19:16:00|||||||||100
1749755770000|2025-06-12 19:16:10|3016|3015|3014|3013|3016|3015|3014|3013|2542
1749755800000|2025-06-12 19:16:40|3015|3014|3014|3013|3015|3014|3014|3013|1008
1749755820000|2025-06-12 19:17:00|3013|3012|3013|3012|3013|3012|3013|3012|725
1749755830000|2025-06-12 19:17:10|3014|3013|3014|3013|3014|3013|3014|3013|486
1749755850000|2025-06-12 19:17:30|3013|3012|3013|3012|3013|3012|3013|3012|500
1749755860000|2025-06-12 19:17:40|3014|3013|3014|3013|3014|3013|3014|3013|400
1749755880000|2025-06-12 19:18:00||3012||3012||3012||3012|400
1749755890000|2025-06-12 19:18:10|3013||3013||3013||3013||0
1749755940000|2025-06-12 19:19:00|3012|3011|3012|3011|3012|3011|3012|3011|1007
1749755990000|2025-06-12 19:19:50|3011|3010|3012|3011|3012|3011|3011|3010|1222
1749756040000|2025-06-12 19:20:40|3013|3012|3012|3011|3013|3012|3012|3011|817
1749756050000|2025-06-12 19:20:50|||||||||100
1749756090000|2025-06-12 19:21:30|3011|3010|3009|3008|3011|3010|3009|3008|736
1749756100000|2025-06-12 19:21:40|3010|3009|3010|3009|3010|3009|3010|3009|1000
1749756120000|2025-06-12 19:22:00|||||||||100
1749756150000|2025-06-12 19:22:30|3011|3010|3011|3009|3011|3010|3011|3009|961
1749756160000|2025-06-12 19:22:40|3010|3010|3010|3009|3010|3010|3010|3009|300
1749756170000|2025-06-12 19:22:50|3009|3008|3009|3008|3009|3008|3009|3008|100
1749756180000|2025-06-12 19:23:00||3007||3008||3008||3007|0
1749756270000|2025-06-12 19:24:30|3008|3007|3008|3007|3008|3007|3008|3007|501
1749756290000|2025-06-12 19:24:50|3007|3006|3007|3006|3007|3006|3007|3006|385
1749756330000|2025-06-12 19:25:30|||||||||100
1749756370000|2025-06-12 19:26:10|3008|3007|3007|3006|3008|3007|3007|3006|1558
1749756380000|2025-06-12 19:26:20|||||||||200
1749756430000|2025-06-12 19:27:10|3006|3005|3006|3005|3006|3005|3006|3005|997
1749756480000|2025-06-12 19:28:00|3007||3006||3007||3006||394
1749756490000|2025-06-12 19:28:10|3007|3006|3007|3006|3007|3006|3007|3006|889
1749756500000|2025-06-12 19:28:20|||||||||100
1749756520000|2025-06-12 19:28:40|3006|3005|3005|3004|3006|3005|3005|3003|796
1749756540000|2025-06-12 19:29:00|3004|3003|3004|3003|3004|3003|3004|3003|0
1749756560000|2025-06-12 19:29:20|||||||||698
1749756590000|2025-06-12 19:29:50|3005|3004|3005|3004|3005|3004|3005|3004|501
1749756600000|2025-06-12 19:30:00|3006|3005|3006|3005|3006|3005|3006|3005|1702
1749756610000|2025-06-12 19:30:10|||||||||100
1749756630000|2025-06-12 19:30:30|||||||||100
1749756640000|2025-06-12 19:30:40|||||||||101
1749756650000|2025-06-12 19:30:50|3005|3004|3005|3004|3005|3004|3005|3004|513
1749756660000|2025-06-12 19:31:00|3006|3005|3006|3005|3006|3005|3006|3005|568
1749756690000|2025-06-12 19:31:30|3005|3004|3005|3004|3005|3005|3005|3004|2134
1749756710000|2025-06-12 19:31:50|3004|3003|3004|3003|3004|3003|3004|3003|751
1749756750000|2025-06-12 19:32:30|||||||||126
1749756770000|2025-06-12 19:32:50|3005|3004|3005|3004|3005|3004|3005|3004|4520
1749756820000|2025-06-12 19:33:40|3006|3005|3006|3005|3006|3005|3006|3005|2784
1749756830000|2025-06-12 19:33:50|3007|3006|3007|3006|3007|3006|3007|3006|206
1749756840000|2025-06-12 19:34:00|3008|3007|3008|3007|3009|3008|3008|3007|2229
1749756900000|2025-06-12 19:35:00|3007|3006|3008|3007|3008|3007|3007|3006|984
1749756950000|2025-06-12 19:35:50|3009|3008|3009|3008|3010|3008|3009|3008|2389
1749756960000|2025-06-12 19:36:00|3010|3009|3008|3007|3010|3009|3008|3007|2335
1749756990000|2025-06-12 19:36:30|3009|3008|3009|3008|3009|3008|3009|3008|500
1749757010000|2025-06-12 19:36:50|3010|3009|3009|3008|3010|3009|3009|3008|1915
1749757040000|2025-06-12 19:37:20|3010|3009|3010|3009|3010|3009|3010|3009|0
1749757050000|2025-06-12 19:37:30|||||||||100
1749757070000|2025-06-12 19:37:50|||||||||2201
1749757080000|2025-06-12 19:38:00|3011|3010|3011|3010|3011|3010|3011|3010|800
1749757100000|2025-06-12 19:38:20|3010|3009|3010|3009|3010|3009|3010|3009|1347
1749757110000|2025-06-12 19:38:30|3011|3010|3011|3010|3011|3010|3011|3010|1870
1749757130000|2025-06-12 19:38:50|3010|3009|3010|3009|3010|3009|3010|3009|1245
1749757150000|2025-06-12 19:39:10|3011||3010||3011||3010||1200
1749757170000|2025-06-12 19:39:30|3011||3011||3011||3011||2658
1749757180000|2025-06-12 19:39:40|3010|3010|3013|3012|3013|3012|3010|3010|1300
1749757200000|2025-06-12 19:40:00|3012|3011|3013|3012|3013|3012|3012|3011|311
1749757220000|2025-06-12 19:40:20|3014|3011|3013|3012|3014|3013|3013|3011|4701
1749757230000|2025-06-12 19:40:30|||||||||100
1749757240000|2025-06-12 19:40:40|3012|3011|3012|3011|3013|3011|3012|3011|698
1749757250000|2025-06-12 19:40:50|3013||3013||3013||3012||100
1749757260000|2025-06-12 19:41:00|3014|3012|3014|3013|3014|3013|3014|3012|1088
1749757270000|2025-06-12 19:41:10|3015|3014|3015|3014|3015|3014|3014|3013|1332
1749757280000|2025-06-12 19:41:20|||||||||162
1749757310000|2025-06-12 19:41:50|3014|3013|3014|3013|3014|3013|3014|3013|1281
1749757320000|2025-06-12 19:42:00|||||||||300
1749757350000|2025-06-12 19:42:30|3015|3014|3014|3013|3015|3014|3014|3013|3115
1749757380000|2025-06-12 19:43:00||3012||3013||3013||3012|5415
1749757390000|2025-06-12 19:43:10|3013|3012|3012|3011|3013|3012|3012|3011|1736
1749757440000|2025-06-12 19:44:00|||||||||200
1749757450000|2025-06-12 19:44:10|||||||||1019
1749757470000|2025-06-12 19:44:30|||||||||100
1749757480000|2025-06-12 19:44:40|3011|3010|3012|3011|3012|3011|3011|3010|3099
1749757490000|2025-06-12 19:44:50|3013|3012|3013|3012|3013|3012|3013|3012|1798
1749757500000|2025-06-12 19:45:00|3012|3011|3013|3012|3013|3012|3012|3011|1038
1749757520000|2025-06-12 19:45:20|3012|3011|3012|3011|3012|3011|3012|3011|502
1749757550000|2025-06-12 19:45:50|3013|3012|3012|3011|3013|3012|3012|3011|3371
1749757580000|2025-06-12 19:46:20|3011|3010|3011|3010|3011|3010|3011|3010|572
1749757590000|2025-06-12 19:46:30|||||||||200
1749757610000|2025-06-12 19:46:50|3010|3009|3011|3010|3011|3010|3010|3009|1133
1749757640000|2025-06-12 19:47:20|||||||||100
1749757700000|2025-06-12 19:48:20|||||||||100
1749757710000|2025-06-12 19:48:30|||||||||200
1749757720000|2025-06-12 19:48:40|||||||||402
1749757730000|2025-06-12 19:48:50|3010|3009|3010|3009|3010|3009|3010|3009|1224
1749757740000|2025-06-12 19:49:00|3011|3010|3011|3010|3011|3010|3011|3010|300
1749757760000|2025-06-12 19:49:20|||||||||100
1749757780000|2025-06-12 19:49:40|||||||||100
1749757790000|2025-06-12 19:49:50|3010|3009|3011|3009|3011|3010|3010|3009|1861
1749757800000|2025-06-12 19:50:00|3010|3010|3011|3010|3012|3011|3010|3009|5958
1749757810000|2025-06-12 19:50:10|3010|3009|3011|3010|3011|3010|3010|3009|493
1749757830000|2025-06-12 19:50:30|||||||||162
1749757840000|2025-06-12 19:50:40|3012|3011|3013|3012|3013|3012|3012|3011|900
1749757850000|2025-06-12 19:50:50|||||||||200
1749757860000|2025-06-12 19:51:00|3014|3013|3015|3014|3016|3015|3014|3013|3134
1749757870000|2025-06-12 19:51:10|3016||3015||3016||3015||0
1749757880000|2025-06-12 19:51:20|3014|3013|3014|3013|3014|3013|3014|3013|1666
1749757890000|2025-06-12 19:51:30|||||||||500
1749757900000|2025-06-12 19:51:40|3015|3014|3015|3014|3015|3014|3015|3014|1148
1749757910000|2025-06-12 19:51:50|3014|3013|3014|3013|3014|3013|3014|3013|558
1749757920000|2025-06-12 19:52:00|3015|3014|3015|3014|3015|3014|3015|3014|300
1749757930000|2025-06-12 19:52:10|||||||||474
1749757940000|2025-06-12 19:52:20|3016|3015|3016|3015|3017|3016|3016|3015|2616
1749757950000|2025-06-12 19:52:30|3015|3014|3015|3014|3015|3014|3015|3014|700
1749757960000|2025-06-12 19:52:40|3016||3015||3016||3015||683
1749757970000|2025-06-12 19:52:50|||||||||200
1749757980000|2025-06-12 19:53:00|||||||||100
1749757990000|2025-06-12 19:53:10|3014|3013|3014|3013|3014|3013|3014|3013|1734
1749758010000|2025-06-12 19:53:30|3015|3014|3015|3014|3015|3014|3015|3014|1996
1749758020000|2025-06-12 19:53:40|3014|3013|3014|3013|3014|3013|3014|3013|1304
1749758030000|2025-06-12 19:53:50|||||||||102
1749758040000|2025-06-12 19:54:00|||||||||200
1749758050000|2025-06-12 19:54:10|3013|3012|3013|3012|3013|3012|3013|3012|855
1749758060000|2025-06-12 19:54:20|||||||||1901
1749758070000|2025-06-12 19:54:30|||||||||200
1749758100000|2025-06-12 19:55:00|3014|3013|3014|3013|3015|3014|3014|3013|6639
1749758110000|2025-06-12 19:55:10|3015|3014|3015|3014|3015|3014|3015|3014|3118
1749758120000|2025-06-12 19:55:20|||||||||200
1749758130000|2025-06-12 19:55:30|3014|3013|3014|3013|3014|3013|3014|3013|2075
1749758140000|2025-06-12 19:55:40|3013|3012|3013|3012|3014|3012|3013|3012|5893
1749758150000|2025-06-12 19:55:50|3014|3013|3014|3013|3014|3013|3014|3013|7678
1749758160000|2025-06-12 19:56:00|||||||||1504
1749758170000|2025-06-12 19:56:10|3013|3012|3013|3012|3013|3012|3013|3012|2440
1749758180000|2025-06-12 19:56:20|3012|3011|3012|3011|3012|3011|3012|3011|3246
1749758190000|2025-06-12 19:56:30|3013|3012|3013|3012|3013|3012|3013|3012|8299
1749758200000|2025-06-12 19:56:40|||||||||100
1749758210000|2025-06-12 19:56:50|||||||||200
1749758220000|2025-06-12 19:57:00|||||||||100
1749758230000|2025-06-12 19:57:10|3014|3013|3014|3013|3014|3013|3014|3013|7113
1749758240000|2025-06-12 19:57:20|||||||||200
1749758250000|2025-06-12 19:57:30|3013|3012|3013|3012|3013|3012|3013|3012|8093
1749758270000|2025-06-12 19:57:50|3012|3011|3012|3011|3012|3011|3012|3011|4073
1749758280000|2025-06-12 19:58:00|3013|3012|3013|3012|3013|3012|3013|3012|16771
1749758290000|2025-06-12 19:58:10|3012|3011|3014|3013|3014|3013|3012|3011|26785
1749758300000|2025-06-12 19:58:20|||||||||100
1749758310000|2025-06-12 19:58:30|3015|3014|3015|3014|3015|3014|3015|3013|15000
1749758320000|2025-06-12 19:58:40|||||||||900
1749758330000|2025-06-12 19:58:50|||||||||800
1749758340000|2025-06-12 19:59:00|3014|3013|3015|3014|3015|3014|3014|3013|23088
1749758350000|2025-06-12 19:59:10|||||||||500
1749758360000|2025-06-12 19:59:20|||||||||3099
1749758370000|2025-06-12 19:59:30|3014|3013|3015|3014|3015|3014|3014|3013|24907
1749758380000|2025-06-12 19:59:40|3016|3015|3015|3014|3016|3015|3015|3014|12199
1749758390000|2025-06-12 19:59:50||3013||3014||3014||3013|5655
1749821400000|2025-06-13 13:30:00|3002|3000|3006|3000|3006|3000|3002|2999|343289
1749821410000|2025-06-13 13:30:10|3010|3001|3020|3008|3020|3009|3010|3000|929
1749821420000|2025-06-13 13:30:20|3023|3009|3023|3017|3023|3018|3020|3009|2373
1749821430000|2025-06-13 13:30:30|3022|3018|3023|3019|3023|3019|3022|3018|821
1749821440000|2025-06-13 13:30:40|3025|3020|3028|3023|3030|3023|3025|3019|300
1749821450000|2025-06-13 13:30:50|3029||3030||3030||3029||0
1749821460000|2025-06-13 13:31:00|3028|3024|3029|3023|3029|3025|3025|3021|1284
1749821470000|2025-06-13 13:31:10|3030|3024|3030|3025|3030|3025|3030|3024|100
1749821490000|2025-06-13 13:31:30|3031|3030|3040|3035|3040|3037|3031|3030|6805
1749821500000|2025-06-13 13:31:40|3039|3036|3045|3039|3045|3039|3036|3031|2016
1749821510000|2025-06-13 13:31:50|3049|3042|3049|3042|3049|3042|3048|3041|200
1749821520000|2025-06-13 13:32:00|3050|3044|3047|3042|3050|3045|3045|3041|1800
1749821530000|2025-06-13 13:32:10|3049|3044|3048|3042|3049|3044|3048|3042|300
1749821540000|2025-06-13 13:32:20|3049|3043|3054|3049|3064|3051|3049|3043|1202
1749821550000|2025-06-13 13:32:30|3055|3050|3056|3050|3056|3050|3055|3050|400
1749821560000|2025-06-13 13:32:40|||||||||100
1749821570000|2025-06-13 13:32:50|3057|3051|3061|3056|3061|3056|3054|3050|1000
1749821580000|2025-06-13 13:33:00|3060|3055|3065|3059|3065|3059|3058|3055|1000
1749821590000|2025-06-13 13:33:10|3068|3060|3068|3063|3068|3063|3068|3060|0
1749821600000|2025-06-13 13:33:20|3069|3064|3070|3066|3070|3067|3069|3064|500
1749821610000|2025-06-13 13:33:30||3067||3067||3068||3066|2054
1749821620000|2025-06-13 13:33:40|3069|3066|3070|3066|3070|3066|3065|3061|651
1749821630000|2025-06-13 13:33:50|3072|3067|3072|3068|3072|3068|3072|3067|5069
1749821640000|2025-06-13 13:34:00|3074|3069|3077|3072|3077|3072|3074|3069|800
1749821650000|2025-06-13 13:34:10|3080|3074|3079|3074|3080|3074|3079|3074|200
1749821660000|2025-06-13 13:34:20|3078||3078||3078||3078||0
1749821670000|2025-06-13 13:34:30|3080|3076|3084|3080|3086|3080|3080|3076|309
1749821680000|2025-06-13 13:34:40|3085|3084|3087|3083|3088|3084|3085|3081|550
1749821690000|2025-06-13 13:34:50|3088|3085|3094|3089|3094|3089|3088|3085|900
1749821700000|2025-06-13 13:35:00|3095|3093|3096|3093|3097|3093|3095|3090|1116
1749821710000|2025-06-13 13:35:10|3093|3091|3091|3087|3094|3091|3087|3085|3600
1749821720000|2025-06-13 13:35:20|3089|3086|3089|3084|3089|3086|3084|3081|1489
1749821730000|2025-06-13 13:35:30||3085||3086||3086||3084|0
1749821740000|2025-06-13 13:35:40|3087|3085|3088|3085|3089|3087|3087|3085|935
1749821750000|2025-06-13 13:35:50|3089|3086|3088|3086|3089|3086|3086|3082|600
1749821760000|2025-06-13 13:36:00|3089|3084|3089|3086|3091|3088|3089|3084|1641
1749821770000|2025-06-13 13:36:10|3091|3085|3097|3094|3097|3096|3091|3085|1330
1749821780000|2025-06-13 13:36:20|3098|3096|3099|3096|3099|3096|3098|3093|424
1749821790000|2025-06-13 13:36:30|3098|3097|3101|3098|3104|3101|3098|3096|5033
1749821800000|2025-06-13 13:36:40|3100|3097|3100|3097|3101|3098|3100|3097|800
1749821810000|2025-06-13 13:36:50|3101|3099|3098|3096|3101|3099|3096|3094|1430
1749821820000|2025-06-13 13:37:00|3097|3095|3098|3095|3098|3095|3092|3088|1834
1749821830000|2025-06-13 13:37:10|3097|3096|3100|3098|3101|3099|3097|3094|1327
1749821840000|2025-06-13 13:37:20|3101|3099|3100|3098|3101|3099|3099|3097|5700
1749821850000|2025-06-13 13:37:30|3099|3097|3097|3095|3099|3097|3096|3094|2107
1749821860000|2025-06-13 13:37:40|3096|3094|3098|3095|3098|3095|3095|3092|100
1749821870000|2025-06-13 13:37:50|3099|3098|3101|3097|3102|3099|3099|3097|950
1749821880000|2025-06-13 13:38:00|3102|3099|3095|3092|3102|3100|3093|3091|1500
1749821890000|2025-06-13 13:38:10|3094|3091|3094|3093|3096|3093|3093|3091|2845
1749821900000|2025-06-13 13:38:20|3095|3092|3095|3093|3095|3093|3094|3091|2620
1749821910000|2025-06-13 13:38:30|3093|3092|3096|3093|3098|3095|3093|3091|1079
1749821920000|2025-06-13 13:38:40|3095|3092|3096|3094|3096|3094|3093|3090|3958
1749821930000|2025-06-13 13:38:50|3097|3093|3098|3096|3098|3096|3097|3093|100
1749821940000|2025-06-13 13:39:00|3099|3095|3099|3095|3099|3095|3099|3095|100
1749821950000|2025-06-13 13:39:10|3098|3096|3093|3091|3098|3096|3093|3091|990
1749821960000|2025-06-13 13:39:20|3094|3090|3094|3092|3096|3093|3094|3090|600
1749821970000|2025-06-13 13:39:30|3093|3091|3096|3095|3096|3095|3093|3090|5951
1749821980000|2025-06-13 13:39:40|3097|3094|3097|3095|3099|3097|3097|3094|4427
1749821990000|2025-06-13 13:39:50|3096|3094|3097|3095|3097|3095|3095|3093|4500
1749822000000|2025-06-13 13:40:00|3096|3094|3096|3094|3096|3094|3095|3093|700
1749822010000|2025-06-13 13:40:10|3097|3095|3096|3093|3097|3096|3095|3093|2173
1749822020000|2025-06-13 13:40:20|3095|3094|3096|3094|3096|3094|3095|3094|200
1749822030000|2025-06-13 13:40:30|3095|3093|3096|3094|3096|3095|3095|3093|3000
1749822040000|2025-06-13 13:40:40|3097|3095|3096|3094|3098|3095|3096|3094|600
1749822050000|2025-06-13 13:40:50|3097|3095|3091|3088|3097|3095|3090|3088|2604
1749822060000|2025-06-13 13:41:00|3088|3087|3090|3088|3091|3089|3088|3087|1298
1749822070000|2025-06-13 13:41:10|3091|3087|3088|3086|3091|3088|3088|3086|2499
1749822080000|2025-06-13 13:41:20|3089|3088|3089|3087|3091|3088|3089|3086|300
1749822090000|2025-06-13 13:41:30|3086|3086|3086|3084|3087|3086|3086|3083|1600
1749822100000|2025-06-13 13:41:40|3087|3085|3088|3084|3088|3085|3087|3084|400
1749822110000|2025-06-13 13:41:50|3087|3085|3083|3081|3087|3085|3083|3081|299
1749822120000|2025-06-13 13:42:00|3084|3082|3081|3078|3084|3082|3079|3077|611
1749822130000|2025-06-13 13:42:10|3079|3079|3081|3078|3081|3079|3079|3077|800
1749822140000|2025-06-13 13:42:20|3082|3081|3085|3083|3085|3083|3082|3080|2000
1749822150000|2025-06-13 13:42:30|3086|3082|3078|3076|3086|3082|3078|3076|3500
1749822160000|2025-06-13 13:42:40|3079|3075|3078|3075|3079|3075|3076|3074|100
1749822170000|2025-06-13 13:42:50|3077|3074|3077|3074|3077|3076|3075|3072|3871
1749822180000|2025-06-13 13:43:00|3076|3073|3076|3074|3077|3075|3076|3072|200
1749822190000|2025-06-13 13:43:10|3077|3073|3076|3074|3077|3075|3076|3073|897
1749822200000|2025-06-13 13:43:20|3075|3073|3076|3075|3076|3075|3074|3071|897
1749822210000|2025-06-13 13:43:30|3077|3076|3077|3075|3078|3076|3077|3075|7299
1749822220000|2025-06-13 13:43:40|3078|3076|3083|3080|3083|3081|3078|3076|7002
1749822230000|2025-06-13 13:43:50|3081|3079|3080|3077|3082|3079|3080|3077|300
1749822240000|2025-06-13 13:44:00|3079|3076|3083|3080|3083|3080|3079|3076|797
1749822250000|2025-06-13 13:44:10||3081||3081||3081||3081|0
1749822260000|2025-06-13 13:44:20|3084|3083|3089|3085|3089|3087|3084|3083|4138
1749822270000|2025-06-13 13:44:30|3088|3086|3087|3083|3088|3086|3087|3083|500
1749822280000|2025-06-13 13:44:40|3086|3084|3087|3084|3087|3084|3086|3084|200
1749822290000|2025-06-13 13:44:50|3086|3085|3089|3087|3089|3087|3086|3085|782
1749822300000|2025-06-13 13:45:00|3086|3086|3084|3082|3086|3087|3084|3082|468
1749822310000|2025-06-13 13:45:10|3086|3083|3080|3079|3086|3083|3080|3079|407
1749822320000|2025-06-13 13:45:20|3081|3078|3081|3079|3082|3079|3080|3078|300
1749822330000|2025-06-13 13:45:30|3080|3078|3080|3077|3081|3078|3080|3077|0
1749822340000|2025-06-13 13:45:40|3079|3078|3079|3076|3081|3078|3079|3075|2920
1749822350000|2025-06-13 13:45:50|3078|3077|3077|3075|3078|3077|3077|3075|0
1749822360000|2025-06-13 13:46:00|3076|3074|3076|3073|3076|3074|3073|3070|998
1749822370000|2025-06-13 13:46:10|3075|3072|3076|3072|3076|3072|3073|3071|1200
1749822380000|2025-06-13 13:46:20|3077|3073|3074|3071|3077|3074|3074|3071|620
1749822390000|2025-06-13 13:46:30|3075|3072|3074|3072|3075|3072|3074|3072|0
1749822400000|2025-06-13 13:46:40|3073|3071|3071|3069|3073|3071|3071|3068|475
1749822420000|2025-06-13 13:47:00|3070|3068|3070|3067|3070|3068|3069|3066|300
1749822430000|2025-06-13 13:47:10|3071|3068|3069|3067|3071|3068|3069|3067|531
1749822440000|2025-06-13 13:47:20|3067|3066|3068|3065|3069|3067|3067|3064|718
1749822450000|2025-06-13 13:47:30|3067|3064|3067|3065|3068|3065|3064|3062|1395
1749822460000|2025-06-13 13:47:40|3066|3064|3066|3064|3066|3066|3065|3063|600
1749822470000|2025-06-13 13:47:50|3065|3063|3062|3061|3066|3063|3062|3061|605
1749822480000|2025-06-13 13:48:00|3061|3059|3061|3058|3062|3060|3061|3058|484
1749822490000|2025-06-13 13:48:10|3062|3059|3067|3065|3067|3065|3062|3059|1385
1749822500000|2025-06-13 13:48:20|3068|3066|3067|3065|3068|3066|3067|3065|500
1749822510000|2025-06-13 13:48:30|3066|3064|3067|3065|3067|3065|3065|3063|1019
1749822520000|2025-06-13 13:48:40|3066|3064|3066|3063|3067|3064|3066|3063|330
1749822530000|2025-06-13 13:48:50|3065|3064|3063|3060|3065|3064|3063|3060|600
1749822540000|2025-06-13 13:49:00|3064|3062|3063|3061|3065|3062|3063|3060|956
1749822550000|2025-06-13 13:49:10||3062||3062||3062||3062|100
1749822560000|2025-06-13 13:49:20|3062|3061|3063|3061|3063|3061|3062|3060|750
1749822570000|2025-06-13 13:49:30|3064|3062|3065|3062|3065|3062|3064|3062|601
1749822580000|2025-06-13 13:49:40|3064|3063|3062|3061|3064|3063|3062|3061|670
1749822590000|2025-06-13 13:49:50|3063|3060|3065|3062|3066|3064|3063|3060|2822
1749822600000|2025-06-13 13:50:00|3064|3061|3062|3060|3066|3064|3062|3060|1666
1749822610000|2025-06-13 13:50:10|3063|3061|3063|3061|3065|3063|3062|3060|1890
1749822620000|2025-06-13 13:50:20|3062|3060|3064|3062|3064|3063|3062|3059|1600
1749822630000|2025-06-13 13:50:30|3065|3063|3063|3061|3066|3063|3063|3061|322
1749822640000|2025-06-13 13:50:40|3064|3062|3066|3064|3066|3064|3064|3062|1273
1749822650000|2025-06-13 13:50:50|3067|3065|3076|3074|3078|3075|3067|3065|7233
1749822660000|2025-06-13 13:51:00|3075|3073|3080|3077|3080|3077|3075|3072|1100
1749822670000|2025-06-13 13:51:10|3081|3078|3081|3078|3081|3079|3080|3077|510
1749822680000|2025-06-13 13:51:20|3079|3077|3077|3074|3080|3077|3077|3074|300
1749822690000|2025-06-13 13:51:30|3075|3075|3077|3075|3077|3075|3075|3072|2000
1749822700000|2025-06-13 13:51:40|3078||3078||3078||3077||800
1749822710000|2025-06-13 13:51:50|3077|3076|3078|3076|3079|3077|3077|3076|4161
1749822720000|2025-06-13 13:52:00|3079|3077|3081|3079|3081|3079|3079|3077|1500
1749822730000|2025-06-13 13:52:10|3080|3078|3080|3078|3080|3078|3080|3078|100
1749822740000|2025-06-13 13:52:20|3079|3077|3082|3080|3082|3080|3079|3077|1868
1749822750000|2025-06-13 13:52:30|3083|3081|3083|3081|3083|3081|3082|3081|936
1749822770000|2025-06-13 13:52:50|3082|3079|3082|3080|3083|3081|3081|3079|4223
1749822780000|2025-06-13 13:53:00|3081|3079|3078|3076|3081|3079|3078|3076|3937
1749822790000|2025-06-13 13:53:10|3079|3075|3082|3080|3082|3080|3079|3075|2005
1749822800000|2025-06-13 13:53:20|3081|3079|3079|3078|3081|3079|3079|3078|500
1749822810000|2025-06-13 13:53:30|3080|3076|3081|3079|3082|3080|3080|3076|1300
1749822820000|2025-06-13 13:53:40||3080||3079||3080||3079|700
1749822830000|2025-06-13 13:53:50|3080|3078|3077|3075|3080|3078|3076|3075|959
1749822840000|2025-06-13 13:54:00|3076|3074|3073|3071|3077|3075|3073|3071|300
1749822850000|2025-06-13 13:54:10|3072|3070|3072|3070|3072|3070|3072|3070|0
1749822860000|2025-06-13 13:54:20|3073|3069|3075|3073|3075|3073|3073|3069|1020
1749822870000|2025-06-13 13:54:30|3074|3072|3075|3073|3075|3073|3074|3072|0
1749822880000|2025-06-13 13:54:40|3076|3075|3077|3074|3078|3076|3076|3074|405
1749822890000|2025-06-13 13:54:50|3078|3075|3077|3074|3078|3076|3077|3074|200
1749822900000|2025-06-13 13:55:00|3076|3073|3074|3071|3076|3073|3074|3071|502
1749822910000|2025-06-13 13:55:10|3075|3072|3076|3074|3076|3074|3075|3072|200
1749822920000|2025-06-13 13:55:20|3077|3075|3078|3075|3078|3075|3077|3075|100
1749822930000|2025-06-13 13:55:30|3080|3076|3079|3077|3080|3077|3079|3076|100
1749822950000|2025-06-13 13:55:50|3080|3078|3080|3078|3081|3078|3080|3078|100
1749822960000|2025-06-13 13:56:00|3081|3079|3078|3076|3082|3079|3078|3076|2000
1749822970000|2025-06-13 13:56:10|3077|3075|3075|3072|3077|3076|3075|3072|1800
1749822980000|2025-06-13 13:56:20|3074|3071|3074|3071|3075|3073|3073|3071|919
1749822990000|2025-06-13 13:56:30||3072||3072||3072||3071|100
1749823000000|2025-06-13 13:56:40||3071||3071||3071||3071|100
1749823010000|2025-06-13 13:56:50|3073|3070|3074|3073|3075|3073|3073|3070|2700
1749823020000|2025-06-13 13:57:00|3075|3072|3075|3072|3075|3072|3074|3072|100
1749823030000|2025-06-13 13:57:10||3073||3073||3073||3073|300
1749823040000|2025-06-13 13:57:20|3076|3074|3076|3074|3076|3074|3075|3074|1942
1749823050000|2025-06-13 13:57:30||3073||3075||3075||3073|400
1749823060000|2025-06-13 13:57:40|3077|3074|3077|3076|3078|3076|3077|3074|4668
1749823070000|2025-06-13 13:57:50|3078|3075|3080|3078|3080|3078|3078|3075|911
1749823080000|2025-06-13 13:58:00|3079|3077|3079|3077|3079|3077|3079|3077|1200
1749823090000|2025-06-13 13:58:10|3080|3078|3080|3079|3080|3079|3080|3078|400
1749823100000|2025-06-13 13:58:20||3078||3079||3079||3078|600
1749823110000|2025-06-13 13:58:30|3079|3078|3077|3075|3079|3079|3077|3075|2083
1749823120000|2025-06-13 13:58:40|3075|3074|3074|3071|3076|3074|3074|3071|100
1749823140000|2025-06-13 13:59:00|3072|3070|3070|3065|3072|3070|3069|3065|502
1749823150000|2025-06-13 13:59:10|3068|3063|3065|3061|3068|3063|3065|3061|506
1749823160000|2025-06-13 13:59:20|3064||3063||3064||3063||300
1749823170000|2025-06-13 13:59:30|||||||||100
1749823180000|2025-06-13 13:59:40|3062|3060|3063|3057|3063|3060|3061|3057|1140
1749823190000|2025-06-13 13:59:50|3060|3054|3062|3057|3063|3057|3060|3054|423
1749823200000|2025-06-13 14:00:00|3063|3058|3075|3065|3075|3069|3063|3058|2840
1749823210000|2025-06-13 14:00:10|3074|3067|3073|3067|3075|3068|3072|3067|100
1749823220000|2025-06-13 14:00:20|3071|3065|3072|3063|3072|3065|3066|3060|1150
1749823230000|2025-06-13 14:00:30|3070|3064|3068|3064|3070|3065|3067|3063|850
1749823240000|2025-06-13 14:00:40||3063||3063||3065||3063|100
1749823250000|2025-06-13 14:00:50|3067||3068||3068||3067||0
1749823260000|2025-06-13 14:01:00||3064||3065||3066||3064|200
1749823270000|2025-06-13 14:01:10|3067|3066|3067|3065|3067|3066|3067|3065|100
1749823280000|2025-06-13 14:01:20|3068|3066|3071|3068|3072|3069|3068|3065|2792
1749823290000|2025-06-13 14:01:30|3070|3069|3069|3066|3070|3069|3069|3065|300
1749823300000|2025-06-13 14:01:40|3068|3065|3067|3064|3068|3065|3067|3064|100
1749823310000|2025-06-13 14:01:50||3063||3063||3063||3063|0
1749823320000|2025-06-13 14:02:00|3064|3061|3064|3061|3065|3062|3063|3061|200
1749823330000|2025-06-13 14:02:10|3065|3062|3065|3061|3065|3062|3065|3061|0
1749823340000|2025-06-13 14:02:20||3063||3063||3063||3061|100
1749823350000|2025-06-13 14:02:30|3066|3064|3070|3066|3070|3067|3066|3064|578
1749823360000|2025-06-13 14:02:40|3069|3067|3070|3066|3070|3067|3069|3066|0
1749823370000|2025-06-13 14:02:50|3069|3067|3069|3065|3069|3067|3067|3064|0
1749823380000|2025-06-13 14:03:00|3067|3063|3063|3060|3068|3063|3063|3060|200
1749823390000|2025-06-13 14:03:10|3065|3061|3064|3061|3065|3062|3064|3060|2605
1749823400000|2025-06-13 14:03:20|3063|3060|3061|3058|3063|3060|3059|3057|526
1749823410000|2025-06-13 14:03:30|3060|3057|3061|3058|3061|3058|3060|3057|210
1749823420000|2025-06-13 14:03:40|3064|3059|3064|3060|3065|3061|3064|3059|1005
1749823430000|2025-06-13 14:03:50|3063|3061|3063|3060|3063|3061|3062|3059|100
1749823440000|2025-06-13 14:04:00|3064|3061|3060|3057|3064|3061|3060|3057|600
1749823450000|2025-06-13 14:04:10|3058|3058|3059|3057|3059|3058|3058|3055|910
1749823460000|2025-06-13 14:04:20|3058|3056|3057|3055|3058|3056|3057|3054|901
1749823470000|2025-06-13 14:04:30|3056|3054|3055|3053|3058|3056|3055|3053|200
1749823480000|2025-06-13 14:04:40|3056|3054|3053|3051|3060|3057|3053|3051|4301
1749823490000|2025-06-13 14:04:50|3052|3050|3052|3050|3052|3052|3052|3050|1137
1749823500000|2025-06-13 14:05:00|3053|3051|3051|3049|3053|3051|3051|3049|370
1749823510000|2025-06-13 14:05:10|3052|3051|3057|3055|3058|3055|3052|3051|4689
1749823520000|2025-06-13 14:05:20|3056|3054|3056|3054|3057|3054|3056|3053|500
1749823530000|2025-06-13 14:05:30|3057|3057|3058|3055|3059|3057|3057|3055|730
1749823540000|2025-06-13 14:05:40|3057|3054|3054|3052|3057|3054|3053|3051|1205
1749823550000|2025-06-13 14:05:50|3053|3051|3053|3051|3053|3052|3053|3051|600
1749823560000|2025-06-13 14:06:00|3054|3053|3057|3055|3058|3055|3053|3053|0
1749823570000|2025-06-13 14:06:10|3058|3056|3062|3059|3062|3059|3058|3056|372
1749823580000|2025-06-13 14:06:20|3063|3060|3065|3063|3066|3063|3063|3060|300
1749823590000|2025-06-13 14:06:30|3066|3065|3065|3063|3067|3065|3065|3063|100
1749823600000|2025-06-13 14:06:40|3066|3064|3067|3064|3067|3065|3065|3063|1424
1749823610000|2025-06-13 14:06:50|3066|3063|3066|3063|3066|3064|3066|3063|0
1749823620000|2025-06-13 14:07:00|3064|3062|3062|3060|3064|3062|3062|3060|201
1749823630000|2025-06-13 14:07:10|3063|3061|3061|3058|3063|3061|3061|3058|636
1749823640000|2025-06-13 14:07:20|3060|3057|3063|3061|3063|3061|3060|3057|318
1749823650000|2025-06-13 14:07:30|3064|3062|3063|3061|3064|3062|3062|3060|700
1749823660000|2025-06-13 14:07:40|3062|3060|3065|3062|3065|3062|3062|3060|0
1749823670000|2025-06-13 14:07:50|3063|3063|3063|3061|3063|3063|3062|3060|105
1749823680000|2025-06-13 14:08:00|3064|3062|3070|3068|3070|3068|3064|3062|1367
1749823690000|2025-06-13 14:08:10|3069|3067|3070|3068|3070|3068|3067|3065|991
1749823700000|2025-06-13 14:08:20|3071|3069|3070|3068|3071|3069|3070|3067|100
1749823710000|2025-06-13 14:08:30|3068|3067|3065|3063|3071|3068|3064|3062|3869
1749823720000|2025-06-13 14:08:40|3062|3062|3061|3059|3062|3062|3061|3059|400
1749823730000|2025-06-13 14:08:50|3062|3060|3062|3060|3063|3061|3062|3060|600
1749823740000|2025-06-13 14:09:00|3063|3061|3064|3062|3064|3062|3062|3061|512
1749823750000|2025-06-13 14:09:10|3065|3063|3064|3062|3065|3063|3064|3062|100
1749823760000|2025-06-13 14:09:20|3063|3061|3059|3057|3063|3061|3058|3056|2562
1749823770000|2025-06-13 14:09:30|3058|3058|3059|3057|3060|3058|3057|3056|900
1749823780000|2025-06-13 14:09:40|3058|3056|3059|3057|3059|3058|3058|3056|200
1749823790000|2025-06-13 14:09:50|3060|3058|3060|3058|3060|3058|3060|3057|913
1749823800000|2025-06-13 14:10:00|3059|3057|3060|3058|3060|3058|3058|3057|0
1749823810000|2025-06-13 14:10:10|3059|3057|3059|3058|3060|3058|3059|3057|402
1749823820000|2025-06-13 14:10:20|3060|3057|3057|3055|3060|3058|3056|3055|1006
1749823830000|2025-06-13 14:10:30|3058|3056|3056|3055|3058|3057|3055|3053|622
1749823840000|2025-06-13 14:10:40|3057|3054|3058|3055|3058|3056|3056|3054|903
1749823850000|2025-06-13 14:10:50|3056|3054|3055|3053|3057|3054|3055|3053|400
1749823860000|2025-06-13 14:11:00|3056|3054|3055|3053|3056|3055|3055|3053|760
1749823870000|2025-06-13 14:11:10|3056|3054|3057|3055|3057|3056|3056|3054|836
1749823880000|2025-06-13 14:11:20|3056|3054|3056|3054|3057|3055|3056|3054|200
1749823890000|2025-06-13 14:11:30|3055|3053|3059|3057|3059|3057|3055|3053|834
1749823900000|2025-06-13 14:11:40|3058|3056|3062|3060|3063|3061|3058|3056|1007
1749823910000|2025-06-13 14:11:50|3063|3061|3065|3063|3065|3063|3062|3061|451
1749823920000|2025-06-13 14:12:00|3064|3064|3067|3065|3068|3066|3064|3064|305
1749823930000|2025-06-13 14:12:10|3066|3066|3067|3065|3067|3066|3066|3065|0
1749823940000|2025-06-13 14:12:20|3068|3064|3068|3067|3069|3068|3068|3064|765
1749823950000|2025-06-13 14:12:30|3066|3066|3066|3064|3066|3066|3066|3064|171
1749823960000|2025-06-13 14:12:40|3065|3065|3067|3065|3067|3065|3065|3063|100
1749823970000|2025-06-13 14:12:50|3068|3066|3067|3066|3069|3067|3067|3066|0
1749823980000|2025-06-13 14:13:00|3068|3067|3069|3067|3070|3068|3068|3066|438
1749823990000|2025-06-13 14:13:10|3070|3068|3074|3072|3074|3072|3070|3068|700
1749824000000|2025-06-13 14:13:20|3072|3071|3074|3073|3075|3074|3071|3070|1800
1749824010000|2025-06-13 14:13:30|3075|3072|3074|3072|3075|3072|3073|3071|100
1749824020000|2025-06-13 14:13:40|3075|3073|3075|3073|3075|3073|3074|3073|300
1749824030000|2025-06-13 14:13:50|||||||||200
1749824040000|2025-06-13 14:14:00|3076|3074|3080|3078|3080|3078|3075|3074|1105
1749824050000|2025-06-13 14:14:10|3079|3077|3078|3076|3079|3078|3077|3076|1100
1749824060000|2025-06-13 14:14:20|3077|3075|3078|3077|3079|3077|3076|3074|765
1749824070000|2025-06-13 14:14:30|3079|3078|3080|3078|3080|3078|3078|3077|625
1749824080000|2025-06-13 14:14:40|3079|3077|3079|3077|3079|3077|3077|3075|2202
1749824090000|2025-06-13 14:14:50||3076||3077||3077||3076|100
1749824100000|2025-06-13 14:15:00|3078|3076|3078|3076|3078|3077|3078|3076|400
1749824110000|2025-06-13 14:15:10|3074|3075|3073|3071|3075|3075|3072|3070|1262
1749824120000|2025-06-13 14:15:20|3074|3072|3074|3072|3074|3072|3073|3071|282
1749824130000|2025-06-13 14:15:30|3075|3073|3076|3074|3076|3074|3074|3072|200
1749824140000|2025-06-13 14:15:40|3075|3075|3076|3074|3078|3076|3075|3074|500
1749824150000|2025-06-13 14:15:50|3077|3075|3077|3075|3077|3075|3077|3075|100
1749824160000|2025-06-13 14:16:00|3076|3076|3076|3074|3077|3076|3076|3074|800
1749824170000|2025-06-13 14:16:10|3075|3073|3073|3072|3075|3073|3073|3071|400
1749824180000|2025-06-13 14:16:20|3074|3073|3070|3068|3074|3073|3070|3068|1416
1749824190000|2025-06-13 14:16:30|3069|3069|3069|3067|3069|3069|3068|3066|400
1749824210000|2025-06-13 14:16:50|3068||3068||3068||3068||100
1749824220000|2025-06-13 14:17:00|3069||3068||3069||3068||863
1749824230000|2025-06-13 14:17:10|3067|3066|3067|3066|3067|3066|3067|3066|801
1749824240000|2025-06-13 14:17:20|3068|3065|3069|3067|3069|3067|3066|3065|1541
1749824250000|2025-06-13 14:17:30|3068|3066|3068|3067|3068|3067|3067|3065|674
1749824260000|2025-06-13 14:17:40|3067|3066|3067|3066|3067|3066|3067|3065|600
1749824270000|2025-06-13 14:17:50|3068|3065|3066|3065|3068|3065|3066|3064|200
1749824280000|2025-06-13 14:18:00|||||||||200
1749824290000|2025-06-13 14:18:10|3065|3064|3066|3065|3066|3065|3065|3064|1438
1749824300000|2025-06-13 14:18:20|3067|3066|3067|3066|3067|3066|3067|3065|716
1749824310000|2025-06-13 14:18:30|3068|3067|3071|3069|3071|3069|3068|3067|2200
1749824320000|2025-06-13 14:18:40|3069|3068|3069|3067|3069|3068|3069|3066|500
1749824340000|2025-06-13 14:19:00|3068|3066|3063|3060|3068|3066|3063|3060|719
1749824350000|2025-06-13 14:19:10|3062|3061|3062|3060|3064|3061|3062|3060|375
1749824360000|2025-06-13 14:19:20|3063|3061|3062|3060|3063|3062|3062|3060|645
1749824370000|2025-06-13 14:19:30|3063|3061|3061|3059|3063|3061|3061|3059|0
1749824380000|2025-06-13 14:19:40|3062|3060|3063|3061|3064|3062|3062|3060|773
1749824390000|2025-06-13 14:19:50|3061|3060|3061|3060|3061|3060|3061|3059|400
1749824400000|2025-06-13 14:20:00|3062|3061|3061|3060|3062|3061|3061|3060|400
1749824410000|2025-06-13 14:20:10|3060|3059|3061|3059|3061|3060|3060|3059|294
1749824420000|2025-06-13 14:20:20|3060|3060|3062|3061|3062|3061|3060|3060|170
1749824430000|2025-06-13 14:20:30|3063|3062|3063|3062|3063|3062|3062|3062|0
1749824440000|2025-06-13 14:20:40|3062|3061|3063|3061|3063|3061|3062|3061|0
1749824450000|2025-06-13 14:20:50|3064|3062|3063|3062|3065|3064|3063|3061|1200
1749824460000|2025-06-13 14:21:00|3064|3063|3065|3064|3066|3065|3064|3063|450
1749824470000|2025-06-13 14:21:10|3066|3065|3066|3064|3066|3065|3066|3064|400
1749824480000|2025-06-13 14:21:20|3065|3063|3062|3061|3065|3063|3062|3061|400
1749824490000|2025-06-13 14:21:30|3061|3060|3065|3064|3065|3064|3061|3059|1205
1749824500000|2025-06-13 14:21:40|3066|3065|3068|3067|3068|3067|3066|3065|1618
1749824510000|2025-06-13 14:21:50|3069|3068|3069|3068|3069|3068|3068|3068|1504
1749824520000|2025-06-13 14:22:00|3070|3067|3069|3067|3070|3068|3069|3067|1312
1749824530000|2025-06-13 14:22:10|3070|3069|3070|3069|3070|3069|3070|3068|400
1749824540000|2025-06-13 14:22:20|3071|3068|3069|3068|3072|3068|3069|3067|1634
1749824550000|2025-06-13 14:22:30|3070|3069|3070|3069|3071|3069|3070|3068|100
1749824560000|2025-06-13 14:22:40|3071|3068|3068|3066|3071|3068|3068|3066|794
1749824570000|2025-06-13 14:22:50||3067||3066||3067||3066|0
1749824580000|2025-06-13 14:23:00|3067|3067|3065|3064|3067|3067|3065|3063|300
1749824590000|2025-06-13 14:23:10|3064|3063|3065|3064|3065|3064|3064|3062|470
1749824600000|2025-06-13 14:23:20|3066|3065|3066|3065|3066|3065|3066|3065|738
1749824610000|2025-06-13 14:23:30|3067|3066|3067|3066|3068|3066|3067|3066|937
1749824620000|2025-06-13 14:23:40|3068|3067|3068|3067|3068|3067|3068|3067|300
1749824630000|2025-06-13 14:23:50|3069|3068|3071|3069|3071|3069|3069|3068|605
1749824640000|2025-06-13 14:24:00|3070|3070|3072|3070|3072|3070|3070|3069|100
1749824650000|2025-06-13 14:24:10|3071|3069|3069|3068|3072|3069|3069|3067|665
1749824660000|2025-06-13 14:24:20|3070|3069|3073|3071|3073|3071|3070|3069|972
1749824670000|2025-06-13 14:24:30|3074|3072|3073|3071|3074|3073|3072|3071|300
1749824680000|2025-06-13 14:24:40|3072|3072|3073|3071|3074|3072|3072|3071|300
1749824690000|2025-06-13 14:24:50|3072|3070|3072|3070|3072|3070|3071|3070|200
1749824700000|2025-06-13 14:25:00|3071|3069|3068|3066|3072|3071|3068|3066|1619
1749824710000|2025-06-13 14:25:10|3067|3067|3068|3066|3068|3067|3067|3065|300
1749824720000|2025-06-13 14:25:20|3069|3067|3069|3067|3070|3068|3068|3067|500
1749824730000|2025-06-13 14:25:30|3068|3066|3068|3065|3069|3066|3067|3065|770
1749824740000|2025-06-13 14:25:40|3069|3067|3069|3067|3070|3068|3069|3067|150
1749824750000|2025-06-13 14:25:50|3070|3068|3070|3068|3070|3068|3070|3067|100
1749824760000|2025-06-13 14:26:00|3071|3069|3071|3069|3071|3069|3070|3068|400
1749824770000|2025-06-13 14:26:10|3070|3068|3068|3066|3070|3069|3068|3066|100
1749824780000|2025-06-13 14:26:20|3069|3067|3068|3066|3069|3067|3067|3066|800
1749824790000|2025-06-13 14:26:30|3066|3067|3068|3065|3068|3067|3066|3065|900
1749824800000|2025-06-13 14:26:40|3067|3066|3068|3066|3068|3067|3067|3066|300
1749824810000|2025-06-13 14:26:50|3067|3065|3065|3063|3067|3065|3065|3063|515
1749824820000|2025-06-13 14:27:00|3066|3064|3065|3063|3066|3064|3065|3063|100
1749824830000|2025-06-13 14:27:10|3064|3062|3061|3059|3064|3062|3061|3059|1570
1749824840000|2025-06-13 14:27:20|3060|3058|3058|3056|3060|3059|3058|3056|100
1749824850000|2025-06-13 14:27:30|3057|3055|3057|3055|3058|3057|3056|3054|412
1749824860000|2025-06-13 14:27:40|3056|3056|3057|3056|3057|3056|3056|3056|200
1749824870000|2025-06-13 14:27:50|3058|3057|3056|3054|3058|3057|3056|3054|1667
1749824880000|2025-06-13 14:28:00|3057|3056|3057|3055|3058|3056|3056|3055|598
1749824890000|2025-06-13 14:28:10|3056|3054|3057|3056|3057|3056|3055|3053|1049
1749824900000|2025-06-13 14:28:20|3058|3057|3059|3057|3059|3058|3058|3056|2576
1749824910000|2025-06-13 14:28:30||3056||3057||3058||3056|400
1749824920000|2025-06-13 14:28:40|3058|3056|3058|3056|3059|3057|3058|3056|1000
1749824940000|2025-06-13 14:29:00|3057|3055|3056|3054|3058|3056|3056|3054|1300
1749824950000|2025-06-13 14:29:10||3055||3054||3055||3054|300
1749824960000|2025-06-13 14:29:20|3057|3055|3058|3056|3059|3056|3057|3054|1674
1749824970000|2025-06-13 14:29:30||3057||3057||3057||3057|0
1749824980000|2025-06-13 14:29:40|3059|3058|3059|3057|3059|3058|3059|3057|238
1749824990000|2025-06-13 14:29:50||3058||3058||3058||3058|100
1749825000000|2025-06-13 14:30:00|3060|3060|3064|3062|3065|3064|3060|3060|1761
1749825010000|2025-06-13 14:30:10|3065|3063|3064|3063|3065|3064|3064|3063|323
1749825020000|2025-06-13 14:30:20|3063|3062|3063|3061|3063|3063|3062|3060|500
1749825030000|2025-06-13 14:30:30|3062|3060|3062|3060|3062|3060|3061|3059|300
1749825040000|2025-06-13 14:30:40||3061||3060||3061||3060|100
1749825050000|2025-06-13 14:30:50|3063|3061|3063|3061|3063|3061|3062|3061|0
1749825060000|2025-06-13 14:31:00||3062||3061||3062||3061|0
1749825070000|2025-06-13 14:31:10|3062|3062|3061|3060|3062|3062|3061|3059|2693
1749825080000|2025-06-13 14:31:20|3062|3059|3062|3060|3062|3061|3062|3059|605
1749825090000|2025-06-13 14:31:30||3061||3061||3061||3060|100
1749825100000|2025-06-13 14:31:40||3060||3061||3061||3060|100
1749825110000|2025-06-13 14:31:50|3063|3062|3063|3061|3063|3062|3063|3061|100
1749825120000|2025-06-13 14:32:00|3062|3062|3063|3061|3063|3062|3062|3061|242
1749825130000|2025-06-13 14:32:10|||||||||200
1749825140000|2025-06-13 14:32:20|3061|3060|3063|3060|3063|3060|3061|3059|300
1749825150000|2025-06-13 14:32:30|3062|3061|3063|3062|3063|3062|3062|3061|100
1749825160000|2025-06-13 14:32:40|||||||||200
1749825170000|2025-06-13 14:32:50||3061||3062||3062||3061|300
1749825180000|2025-06-13 14:33:00|3064|3063|3067|3065|3067|3065|3064|3063|2107
1749825190000|2025-06-13 14:33:10|3066|3064|3067|3065|3067|3065|3066|3064|0
1749825200000|2025-06-13 14:33:20|3066|3064|3065|3063|3066|3064|3065|3063|200
1749825210000|2025-06-13 14:33:30|3064|3062|3065|3063|3065|3063|3064|3062|766
1749825220000|2025-06-13 14:33:40|3064|3062|3063|3061|3065|3063|3063|3061|100
1749825230000|2025-06-13 14:33:50|3062|3062|3064|3062|3064|3062|3062|3061|1116
1749825240000|2025-06-13 14:34:00|3063|3061|3063|3062|3063|3062|3063|3061|0
1749825250000|2025-06-13 14:34:10|3064|3063|3064|3063|3064|3063|3064|3063|500
1749825260000|2025-06-13 14:34:20|3065|3064|3066|3064|3066|3064|3065|3064|100
1749825270000|2025-06-13 14:34:30|3065|3063|3065|3063|3065|3063|3063|3061|1000
1749825280000|2025-06-13 14:34:40|3064|3062|3064|3062|3064|3063|3063|3062|1000
1749825290000|2025-06-13 14:34:50|3063|3063|3063|3062|3063|3063|3063|3062|100
1749825300000|2025-06-13 14:35:00|3064|3061|3064|3063|3064|3063|3064|3061|501
1749825310000|2025-06-13 14:35:10|3065|3064|3066|3064|3066|3064|3065|3064|400
1749825320000|2025-06-13 14:35:20|3065||3065||3065||3065||0
1749825330000|2025-06-13 14:35:30|3063|3063|3061|3060|3063|3063|3061|3059|2411
1749825340000|2025-06-13 14:35:40|3062|3061|3064|3062|3064|3062|3062|3061|570
1749825350000|2025-06-13 14:35:50|3065|3063|3065|3063|3065|3063|3065|3063|0
1749825360000|2025-06-13 14:36:00|3064|3062|3064|3063|3064|3063|3064|3062|200
1749825370000|2025-06-13 14:36:10|3063|3062|3062|3061|3063|3062|3061|3059|0
1749825400000|2025-06-13 14:36:40|3063|3062|3064|3062|3064|3062|3063|3062|401
1749825410000|2025-06-13 14:36:50|3063|3063|3062|3060|3064|3063|3062|3060|200
1749825420000|2025-06-13 14:37:00|3060|3059|3059|3057|3061|3059|3058|3057|2715
1749825430000|2025-06-13 14:37:10|3058|3056|3056|3054|3058|3057|3056|3054|1000
1749825440000|2025-06-13 14:37:20|3057|3055|3057|3055|3057|3055|3056|3055|2100
1749825450000|2025-06-13 14:37:30|3056|3056|3056|3055|3057|3056|3056|3055|200
1749825460000|2025-06-13 14:37:40|3057|3056|3058|3057|3059|3057|3057|3055|1356
1749825470000|2025-06-13 14:37:50|3059|3058|3059|3058|3059|3058|3059|3058|0
1749825480000|2025-06-13 14:38:00|3058|3056|3058|3057|3059|3057|3057|3056|495
1749825490000|2025-06-13 14:38:10||3056||3057||3057||3056|0
1749825500000|2025-06-13 14:38:20|3059|3058|3057|3055|3059|3058|3057|3055|1200
1749825510000|2025-06-13 14:38:30||3056||3056||3056||3056|0
1749825520000|2025-06-13 14:38:40|3058|3057|3059|3058|3059|3058|3057|3057|700
1749825540000|2025-06-13 14:39:00|3060|3059|3060|3058|3060|3059|3060|3058|991
1749825550000|2025-06-13 14:39:10|3061|3059|3062|3060|3062|3060|3061|3059|474
1749825560000|2025-06-13 14:39:20|3061|3061|3065|3063|3065|3063|3061|3061|843
1749825570000|2025-06-13 14:39:30|3064|3062|3064|3062|3064|3063|3063|3062|300
1749825580000|2025-06-13 14:39:40|3063|3061|3063|3061|3063|3062|3062|3060|603
1749825590000|2025-06-13 14:39:50|3062||3062||3063||3062||0
1749825610000|2025-06-13 14:40:10|3063||3062||3063||3062||0
1749825620000|2025-06-13 14:40:20|3063|3062|3066|3064|3066|3064|3063|3061|500
1749825630000|2025-06-13 14:40:30||3065||3065||3065||3064|0
1749825640000|2025-06-13 14:40:40|3065|3064|3067|3065|3067|3065|3065|3064|200
1749825650000|2025-06-13 14:40:50||3066||3066||3066||3065|0
1749825670000|2025-06-13 14:41:10|3068|3067|3068|3067|3069|3068|3068|3067|800
1749825680000|2025-06-13 14:41:20|3069||3069||3069||3069||0
1749825690000|2025-06-13 14:41:30|3068|3069|3069|3068|3071|3070|3068|3068|4940
1749825700000|2025-06-13 14:41:40|3070|3067|3067|3066|3070|3069|3067|3066|400
1749825710000|2025-06-13 14:41:50|3068|3067|3069|3067|3069|3067|3067|3067|0
1749825720000|2025-06-13 14:42:00|3068|3066|3069|3067|3069|3067|3067|3066|400
1749825730000|2025-06-13 14:42:10|3068|3066|3067|3065|3068|3067|3067|3065|700
1749825740000|2025-06-13 14:42:20|3068|3066|3068|3066|3068|3066|3067|3065|0
1749825750000|2025-06-13 14:42:30|3069|3067|3068|3067|3069|3067|3067|3066|899
1749825760000|2025-06-13 14:42:40|3067|3065|3066|3064|3067|3066|3066|3064|300
1749825770000|2025-06-13 14:42:50|3065|3065|3066|3064|3066|3065|3064|3063|509
1749825780000|2025-06-13 14:43:00|3065|3065|3066|3064|3066|3065|3065|3064|300
1749825790000|2025-06-13 14:43:10|3065|3065|3065|3063|3065|3065|3065|3063|100
1749825800000|2025-06-13 14:43:20|3066|3064|3067|3065|3067|3066|3066|3064|2600
1749825810000|2025-06-13 14:43:30|3066|3064|3062|3061|3066|3064|3062|3061|1389
1749825820000|2025-06-13 14:43:40|3061|3060|3062|3060|3062|3060|3061|3059|100
1749825830000|2025-06-13 14:43:50|3063|3061|3063|3062|3063|3062|3063|3060|832
1749825840000|2025-06-13 14:44:00|3062|3061|3062|3060|3063|3062|3062|3060|1100
1749825850000|2025-06-13 14:44:10|3061|3059|3059|3058|3061|3059|3059|3057|600
1749825880000|2025-06-13 14:44:40|3058|3057|3058|3057|3059|3057|3058|3057|337
1749825890000|2025-06-13 14:44:50|3057|3056|3058|3056|3058|3057|3057|3056|200
1749825900000|2025-06-13 14:45:00|3057|3057|3056|3055|3057|3057|3056|3054|800
1749825910000|2025-06-13 14:45:10|3057|3056|3057|3056|3057|3056|3057|3056|0
1749825920000|2025-06-13 14:45:20|3056|3055|3056|3055|3057|3055|3056|3055|100
1749825930000|2025-06-13 14:45:30|3055|3054|3055|3054|3055|3054|3055|3053|832
1749825940000|2025-06-13 14:45:40|3056|3053|3057|3056|3057|3056|3056|3053|1080
1749825960000|2025-06-13 14:46:00|3058|3057|3060|3059|3060|3059|3058|3057|973
1749825970000|2025-06-13 14:46:10|3061|3060|3061|3060|3063|3062|3061|3060|1070
1749825980000|2025-06-13 14:46:20|3060|3059|3061|3060|3061|3060|3060|3059|1065
1749825990000|2025-06-13 14:46:30|3060|3059|3061|3060|3061|3060|3060|3059|380
1749826000000|2025-06-13 14:46:40|3060|3059|3059|3057|3060|3059|3059|3057|700
1749826010000|2025-06-13 14:46:50|3058|3058|3058|3057|3058|3058|3058|3056|827
1749826020000|2025-06-13 14:47:00|3057|3056|3058|3056|3058|3056|3057|3055|300
1749826030000|2025-06-13 14:47:10|3057|3055|3056|3055|3058|3055|3056|3055|200
1749826040000|2025-06-13 14:47:20|3057|3054|3054|3053|3057|3054|3054|3053|1380
1749826050000|2025-06-13 14:47:30|3053|3052|3053|3052|3054|3052|3053|3051|0
1749826060000|2025-06-13 14:47:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1749826070000|2025-06-13 14:47:50|3055|3052|3055|3053|3055|3053|3055|3052|846
1749826080000|2025-06-13 14:48:00|3054||3054||3055||3054||100
1749826110000|2025-06-13 14:48:30|3053|3052|3052|3050|3053|3052|3052|3050|905
1749826120000|2025-06-13 14:48:40|3053|3051|3053|3052|3053|3052|3052|3051|1102
1749826140000|2025-06-13 14:49:00|3052|3051|3053|3051|3053|3052|3052|3050|1400
1749826150000|2025-06-13 14:49:10|3052|3052|3054|3053|3054|3053|3052|3051|319
1749826160000|2025-06-13 14:49:20|3055||3054||3055||3054||0
1749826170000|2025-06-13 14:49:30|3055|3054|3055|3054|3055|3054|3055|3054|200
1749826190000|2025-06-13 14:49:50|3054|3053|3054|3053|3054|3053|3054|3053|667
1749826200000|2025-06-13 14:50:00|3053|3052|3051|3050|3054|3053|3051|3049|5051
1749826210000|2025-06-13 14:50:10|3052|3051|3049|3048|3052|3051|3049|3048|2529
1749826220000|2025-06-13 14:50:20|3050|3049|3051|3050|3051|3050|3050|3048|400
1749826230000|2025-06-13 14:50:30|3052|3051|3052|3051|3052|3051|3052|3051|0
1749826240000|2025-06-13 14:50:40|3053|3052|3053|3052|3053|3052|3053|3052|500
1749826250000|2025-06-13 14:50:50|3052|3051|3051|3050|3052|3051|3051|3050|700
1749826260000|2025-06-13 14:51:00|3052|3051|3053|3051|3053|3052|3051|3051|637
1749826270000|2025-06-13 14:51:10|3054|3052|3053|3052|3054|3053|3053|3052|446
1749826280000|2025-06-13 14:51:20|3052|3051|3052|3051|3052|3051|3052|3051|200
1749826290000|2025-06-13 14:51:30|3051|3050|3051|3050|3051|3051|3051|3050|0
1749826300000|2025-06-13 14:51:40|3052||3051||3052||3051||1100
1749826310000|2025-06-13 14:51:50|3050|3049|3050|3049|3050|3049|3050|3048|400
1749826320000|2025-06-13 14:52:00|3051|3050|3056|3055|3056|3055|3051|3050|2794
1749826330000|2025-06-13 14:52:10|3055|3054|3055|3054|3055|3054|3055|3054|400
1749826350000|2025-06-13 14:52:30|3056|3055|3056|3055|3056|3055|3056|3055|400
1749826360000|2025-06-13 14:52:40|3057|3056|3058|3056|3058|3057|3056|3056|410
1749826370000|2025-06-13 14:52:50|3056|3055|3057|3055|3057|3055|3056|3055|0
1749826380000|2025-06-13 14:53:00|3056|3054|3056|3054|3057|3055|3056|3054|500
1749826390000|2025-06-13 14:53:10|3055|3055|3055|3053|3056|3055|3055|3053|177
1749826400000|2025-06-13 14:53:20|3054|3054|3053|3052|3055|3054|3053|3052|300
1749826410000|2025-06-13 14:53:30|3054|3051|3055|3054|3056|3054|3054|3051|520
1749826420000|2025-06-13 14:53:40|3054|3052|3054|3053|3054|3053|3053|3052|800
1749826430000|2025-06-13 14:53:50|3055|3052|3053|3052|3055|3052|3053|3051|100
1749826440000|2025-06-13 14:54:00|3054|3051|3053|3051|3054|3053|3050|3049|4419
1749826450000|2025-06-13 14:54:10|3052|3050|3053|3051|3053|3051|3052|3050|100
1749826460000|2025-06-13 14:54:20|3052|3052|3051|3049|3052|3052|3051|3049|300
1749826470000|2025-06-13 14:54:30|3050|3048|3049|3047|3050|3049|3048|3046|1638
1749826480000|2025-06-13 14:54:40|3048|3048|3050|3048|3051|3049|3048|3047|200
1749826490000|2025-06-13 14:54:50|3051|3049|3052|3050|3052|3051|3051|3049|100
1749826500000|2025-06-13 14:55:00|3051|3051|3051|3049|3052|3051|3050|3049|100
1749826510000|2025-06-13 14:55:10|3050|3050|3052|3050|3052|3050|3050|3049|400
1749826520000|2025-06-13 14:55:20|3053|3051|3053|3051|3053|3051|3053|3051|0
1749826530000|2025-06-13 14:55:30|3054|3052|3056|3054|3057|3055|3054|3052|0
1749826540000|2025-06-13 14:55:40|3057|3055|3056|3054|3057|3055|3056|3054|0
1749826550000|2025-06-13 14:55:50|3055|3055|3055|3054|3055|3055|3055|3054|103
1749826560000|2025-06-13 14:56:00|3054|3053|3053|3051|3054|3053|3053|3051|0
1749826570000|2025-06-13 14:56:10|3052|3050|3051|3050|3052|3050|3051|3050|0
1749826580000|2025-06-13 14:56:20|3052|3049|3051|3049|3052|3050|3051|3049|0
1749826600000|2025-06-13 14:56:40|3050|3048|3048|3046|3050|3048|3048|3046|101
1749826610000|2025-06-13 14:56:50||3047||3046||3047||3046|0
1749826620000|2025-06-13 14:57:00|3049|3047|3049|3047|3049|3047|3048|3047|0
1749826630000|2025-06-13 14:57:10|3048|3046|3048|3046|3048|3046|3047|3045|600
1749826640000|2025-06-13 14:57:20|3049|3048|3048|3046|3049|3048|3048|3046|405
1749826650000|2025-06-13 14:57:30|3049|3047|3047|3046|3049|3047|3047|3046|244
1749826660000|2025-06-13 14:57:40|3048|3047|3048|3047|3048|3047|3048|3046|0
1749826670000|2025-06-13 14:57:50|3049||3049||3049||3048||455
1749826680000|2025-06-13 14:58:00|3050|3048|3050|3049|3050|3049|3049|3047|0
1749826690000|2025-06-13 14:58:10|3049|3048|3049|3047|3049|3048|3048|3046|405
1749826700000|2025-06-13 14:58:20|3050|3048|3052|3050|3052|3050|3050|3048|659
1749826720000|2025-06-13 14:58:40|3053|3051|3054|3052|3054|3052|3053|3051|100
1749826730000|2025-06-13 14:58:50|3055|3053|3058|3056|3058|3056|3055|3053|409
1749826740000|2025-06-13 14:59:00|3057|3057|3056|3054|3057|3057|3055|3054|3494
1749826750000|2025-06-13 14:59:10||3055||3054||3055||3054|0
1749826760000|2025-06-13 14:59:20|3055|3053|3055|3053|3055|3054|3054|3053|1100
1749826770000|2025-06-13 14:59:30|3056|3054|3056|3054|3057|3055|3056|3054|200
1749826790000|2025-06-13 14:59:50|3055||3055||3056||3055||0
1749826800000|2025-06-13 15:00:00|3054|3053|3057|3055|3057|3055|3054|3052|1399
1749826810000|2025-06-13 15:00:10|3058|3056|3056|3054|3059|3057|3056|3054|600
1749826820000|2025-06-13 15:00:20|3057|3055|3055|3054|3057|3055|3055|3054|200
1749826830000|2025-06-13 15:00:30|3054|3053|3053|3051|3054|3054|3053|3051|400
1749826840000|2025-06-13 15:00:40|3052||3052||3052||3052||0
1749826850000|2025-06-13 15:00:50|3051|3050|3052|3050|3052|3051|3051|3050|100
1749826860000|2025-06-13 15:01:00|3051|3049|3052|3050|3052|3050|3051|3049|200
1749826870000|2025-06-13 15:01:10|3051|3049|3051|3049|3052|3050|3051|3049|0
1749826880000|2025-06-13 15:01:20|3049|3047|3049|3047|3049|3048|3048|3047|615
1749826890000|2025-06-13 15:01:30|3047|3046|3046|3045|3047|3046|3046|3045|520
1749826900000|2025-06-13 15:01:40|3045|3044|3044|3043|3045|3044|3044|3043|201
1749826910000|2025-06-13 15:01:50|3045|3044|3044|3042|3045|3044|3044|3042|280
1749826920000|2025-06-13 15:02:00|3045|3043|3044|3042|3045|3043|3043|3041|350
1749826930000|2025-06-13 15:02:10|3046|3044|3046|3045|3046|3045|3046|3044|110
1749826940000|2025-06-13 15:02:20|3047|3046|3048|3046|3048|3046|3046|3044|524
1749826950000|2025-06-13 15:02:30|3047||3048||3048||3047||0
1749826960000|2025-06-13 15:02:40|3047||3047||3048||3047||0
1749826970000|2025-06-13 15:02:50|3046|3045|3046|3044|3046|3045|3045|3043|1100
1749826980000|2025-06-13 15:03:00|3044|3043|3045|3043|3045|3043|3043|3042|524
1749826990000|2025-06-13 15:03:10|3046|3044|3045|3044|3046|3044|3045|3044|0
1749827000000|2025-06-13 15:03:20|3046|3045|3046|3044|3046|3045|3045|3044|0
1749827010000|2025-06-13 15:03:30|3045||3045||3046||3045||100
1749827020000|2025-06-13 15:03:40|3044|3043|3044|3042|3044|3043|3044|3042|293
1749827030000|2025-06-13 15:03:50|3042|3041|3042|3041|3043|3041|3042|3041|1500
1749827040000|2025-06-13 15:04:00|3043|3043|3045|3043|3045|3044|3042|3043|1222
1749827060000|2025-06-13 15:04:20|3043|3042|3043|3041|3043|3042|3043|3041|400
1749827070000|2025-06-13 15:04:30|3042|3040|3041|3039|3042|3041|3041|3039|308
1749827080000|2025-06-13 15:04:40||3040||3040||3040||3040|0
1749827090000|2025-06-13 15:04:50|3042|3039|3041|3039|3042|3040|3040|3039|100
1749827100000|2025-06-13 15:05:00|3042|3041|3045|3043|3045|3043|3042|3041|1141
1749827110000|2025-06-13 15:05:10|3046|3044|3047|3045|3047|3045|3046|3044|200
1749827120000|2025-06-13 15:05:20|3045|3044|3045|3043|3045|3044|3044|3043|750
1749827150000|2025-06-13 15:05:50|3046|3044|3047|3045|3047|3045|3046|3044|484
1749827160000|2025-06-13 15:06:00|3048|3046|3049|3047|3049|3048|3048|3046|510
1749827180000|2025-06-13 15:06:20|3050|3049|3051|3049|3051|3050|3050|3049|101
1749827190000|2025-06-13 15:06:30|3050||3050||3051||3050||0
1749827200000|2025-06-13 15:06:40|3049|3048|3052|3050|3052|3050|3049|3048|1525
1749827210000|2025-06-13 15:06:50|3051||3052||3052||3051||0
1749827230000|2025-06-13 15:07:10||3051||3051||3051||3051|0
1749827260000|2025-06-13 15:07:40|3053|3052|3053|3052|3053|3052|3053|3052|200
1749827280000|2025-06-13 15:08:00|3054|3053|3055|3054|3055|3054|3054|3053|600
1749827290000|2025-06-13 15:08:10|3054|3053|3055|3053|3055|3053|3054|3053|405
1749827300000|2025-06-13 15:08:20|3056|3054|3055|3054|3056|3054|3055|3054|100
1749827320000|2025-06-13 15:08:40|||||||||100
1749827330000|2025-06-13 15:08:50|3056||3055||3056||3055||0
1749827340000|2025-06-13 15:09:00|3054|3053|3053|3052|3055|3053|3053|3052|1981
1749827350000|2025-06-13 15:09:10|3054||3053||3054||3053||100
1749827370000|2025-06-13 15:09:30|3052|3051|3051|3050|3052|3051|3051|3050|714
1749827380000|2025-06-13 15:09:40|3052|3049|3052|3050|3052|3050|3052|3049|0
1749827390000|2025-06-13 15:09:50|3051|3051|3050|3049|3051|3051|3050|3049|1044
1749827400000|2025-06-13 15:10:00|3049|3048|3050|3048|3050|3048|3049|3048|0
1749827410000|2025-06-13 15:10:10||3049||3049||3049||3049|0
1749827420000|2025-06-13 15:10:20|3049|3048|3047|3045|3049|3048|3047|3045|653
1749827430000|2025-06-13 15:10:30|3046|3044|3045|3044|3046|3044|3044|3043|398
1749827440000|2025-06-13 15:10:40|3043|3043|3042|3041|3044|3043|3042|3041|200
1749827450000|2025-06-13 15:10:50|3041|3040|3041|3039|3042|3041|3040|3039|760
1749827460000|2025-06-13 15:11:00|3040|3038|3041|3039|3042|3040|3040|3038|149
1749827470000|2025-06-13 15:11:10|3040|3040|3042|3040|3042|3040|3040|3039|330
1749827480000|2025-06-13 15:11:20|3041|3039|3041|3039|3042|3039|3040|3038|100
1749827490000|2025-06-13 15:11:30|3040|3038|3040|3039|3041|3039|3040|3038|0
1749827500000|2025-06-13 15:11:40|3041|3040|3041|3039|3041|3040|3041|3039|200
1749827510000|2025-06-13 15:11:50|3040||3040||3040||3040||0
1749827520000|2025-06-13 15:12:00|3041|3040|3042|3040|3042|3041|3041|3040|380
1749827530000|2025-06-13 15:12:10|3041||3042||3042||3041||0
1749827540000|2025-06-13 15:12:20||3041||3040||3041||3040|350
1749827550000|2025-06-13 15:12:30|3041||3041||3041||3041||0
1749827560000|2025-06-13 15:12:40|3042|3039|3040|3039|3042|3040|3040|3038|1306
1749827570000|2025-06-13 15:12:50|3041|3040|3042|3041|3042|3041|3041|3039|402
1749827580000|2025-06-13 15:13:00|3043|3042|3042|3040|3043|3042|3042|3040|539
1749827590000|2025-06-13 15:13:10|3043|3041|3043|3041|3043|3041|3043|3041|100
1749827600000|2025-06-13 15:13:20|3042||3043||3043||3042||0
1749827610000|2025-06-13 15:13:30|3044|3042|3045|3044|3045|3044|3044|3042|411
1749827620000|2025-06-13 15:13:40|3046|3045|3047|3046|3048|3046|3046|3045|402
1749827630000|2025-06-13 15:13:50|3048||3047||3048||3047||0
1749827640000|2025-06-13 15:14:00|3046|3045|3045|3043|3046|3045|3045|3043|600
1749827650000|2025-06-13 15:14:10||3044||3044||3044||3044|0
1749827660000|2025-06-13 15:14:20|3046|3045|3047|3046|3048|3046|3046|3045|100
1749827680000|2025-06-13 15:14:40||3045||3045||3045||3045|250
1749827710000|2025-06-13 15:15:10|3048|3046|3048|3046|3048|3046|3048|3046|100
1749827720000|2025-06-13 15:15:20|3049|3047|3048|3047|3049|3048|3048|3047|200
1749827730000|2025-06-13 15:15:30|3049|3048|3049|3047|3049|3048|3049|3047|100
1749827740000|2025-06-13 15:15:40|3048||3048||3048||3048||0
1749827760000|2025-06-13 15:16:00|3049|3048|3051|3050|3051|3050|3049|3048|1400
1749827780000|2025-06-13 15:16:20|3050|3049|3050|3048|3050|3049|3049|3048|750
1749827800000|2025-06-13 15:16:40|||||||||100
1749827820000|2025-06-13 15:17:00|3049|3047|3048|3047|3049|3048|3048|3047|1200
1749827830000|2025-06-13 15:17:10|3047|3046|3047|3046|3048|3046|3047|3046|0
1749827840000|2025-06-13 15:17:20|3046|3044|3046|3044|3046|3044|3046|3044|200
1749827850000|2025-06-13 15:17:30||3045||3045||3045||3045|0
1749827860000|2025-06-13 15:17:40|3047|3044|3045|3044|3047|3044|3045|3044|100
1749827870000|2025-06-13 15:17:50|3044|3043|3044|3042|3045|3043|3044|3042|100
1749827880000|2025-06-13 15:18:00|3043|3041|3043|3042|3043|3042|3043|3041|0
1749827890000|2025-06-13 15:18:10|3044|3043|3044|3043|3044|3043|3044|3043|100
1749827900000|2025-06-13 15:18:20|3045|3044|3045|3044|3045|3044|3045|3044|384
1749827910000|2025-06-13 15:18:30|3044|3043|3045|3043|3045|3043|3044|3043|400
1749827920000|2025-06-13 15:18:40|3044||3045||3045||3044||200
1749827930000|2025-06-13 15:18:50|3044||3044||3044||3044||0
1749827940000|2025-06-13 15:19:00|3045|3044|3045|3044|3045|3044|3045|3044|335
1749827970000|2025-06-13 15:19:30|3046|3045|3047|3046|3047|3046|3046|3045|315
1749827980000|2025-06-13 15:19:40|3048|3045|3047|3045|3048|3045|3046|3045|300
1749827990000|2025-06-13 15:19:50||3046||3046||3046||3046|0
1749828000000|2025-06-13 15:20:00|3048|3047|3048|3047|3048|3047|3048|3047|200
1749828010000|2025-06-13 15:20:10|3047|3046|3048|3046|3048|3046|3047|3046|200
1749828020000|2025-06-13 15:20:20|3047|3047|3048|3047|3048|3047|3047|3047|200
1749828030000|2025-06-13 15:20:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1749828060000|2025-06-13 15:21:00|3048|3047|3048|3047|3048|3047|3048|3047|668
1749828070000|2025-06-13 15:21:10|3047|3046|3047|3045|3047|3046|3047|3045|315
1749828080000|2025-06-13 15:21:20|3048|3046|3048|3047|3048|3047|3048|3046|0
1749828100000|2025-06-13 15:21:40|3047|3046|3047|3046|3047|3046|3047|3046|0
1749828110000|2025-06-13 15:21:50|3048||3047||3048||3047||0
1749828120000|2025-06-13 15:22:00|3048|3047|3048|3047|3048|3047|3047|3047|332
1749828130000|2025-06-13 15:22:10||3046||3046||3046||3046|0
1749828140000|2025-06-13 15:22:20|3047|3047|3044|3042|3047|3047|3044|3042|7085
1749828150000|2025-06-13 15:22:30||3043||3043||3043||3043|0
1749828160000|2025-06-13 15:22:40|||||||||100
1749828170000|2025-06-13 15:22:50|3045|3044|3050|3049|3050|3049|3045|3044|5860
1749828180000|2025-06-13 15:23:00|3049|3048|3049|3047|3049|3048|3048|3047|605
1749828190000|2025-06-13 15:23:10|3048|3046|3045|3044|3048|3046|3045|3044|2010
1749828200000|2025-06-13 15:23:20|3044|3043|3045|3044|3045|3044|3044|3043|410
1749828210000|2025-06-13 15:23:30|3044|3043|3044|3043|3044|3044|3044|3043|101
1749828220000|2025-06-13 15:23:40|3045|3042|3042|3041|3045|3042|3042|3041|611
1749828230000|2025-06-13 15:23:50|3043|3040|3041|3040|3043|3040|3041|3040|337
1749828240000|2025-06-13 15:24:00|3042|3041|3043|3042|3043|3042|3042|3041|277
1749828250000|2025-06-13 15:24:10|3042|3041|3042|3041|3043|3041|3042|3041|0
1749828260000|2025-06-13 15:24:20|3041|3040|3041|3040|3041|3040|3041|3040|400
1749828270000|2025-06-13 15:24:30|3042|3041|3043|3041|3043|3042|3042|3041|943
1749828280000|2025-06-13 15:24:40|3042|3042|3042|3041|3042|3042|3042|3041|100
1749828290000|2025-06-13 15:24:50|3041|3040|3041|3040|3041|3040|3041|3039|100
1749828300000|2025-06-13 15:25:00|3042|3039|3042|3041|3042|3041|3042|3039|100
1749828310000|2025-06-13 15:25:10|||||||||100
1749828320000|2025-06-13 15:25:20|3043|3042|3042|3041|3043|3042|3042|3041|879
1749828330000|2025-06-13 15:25:30|3041|3040|3042|3041|3042|3041|3041|3040|670
1749828340000|2025-06-13 15:25:40|3043||3042||3043||3042||126
1749828360000|2025-06-13 15:26:00|3041|3040|3040|3039|3041|3040|3040|3039|303
1749828400000|2025-06-13 15:26:40|3039|3038|3037|3036|3039|3038|3037|3036|252
1749828410000|2025-06-13 15:26:50|3039|3037|3039|3038|3039|3038|3038|3037|0
1749828420000|2025-06-13 15:27:00|3038|3037|3041|3040|3041|3040|3038|3037|701
1749828430000|2025-06-13 15:27:10|3040|3039|3041|3039|3041|3039|3040|3039|200
1749828440000|2025-06-13 15:27:20|3040||3040||3040||3040||0
1749828450000|2025-06-13 15:27:30|3041|3040|3040|3039|3041|3040|3039|3038|1200
1749828460000|2025-06-13 15:27:40||3038||3039||3039||3038|500
1749828470000|2025-06-13 15:27:50|3039|3038|3039|3038|3040|3039|3039|3038|0
1749828480000|2025-06-13 15:28:00|3040|3039|3039|3038|3040|3039|3039|3038|400
1749828500000|2025-06-13 15:28:20|3040||3040||3040||3040||0
1749828520000|2025-06-13 15:28:40|3039|3037|3039|3038|3039|3038|3038|3037|200
1749828530000|2025-06-13 15:28:50|||||||||100
1749828540000|2025-06-13 15:29:00|3040|3039|3040|3039|3040|3039|3040|3039|510
1749828550000|2025-06-13 15:29:10|3041|3040|3039|3038|3041|3040|3039|3037|1068
1749828560000|2025-06-13 15:29:20|3040||3040||3040||3040||0
1749828570000|2025-06-13 15:29:30||3039||3039||3039||3039|0
1749828580000|2025-06-13 15:29:40|3041|3040|3041|3040|3041|3040|3041|3040|0
1749828600000|2025-06-13 15:30:00|3042|3041|3043|3042|3043|3042|3042|3041|410
1749828610000|2025-06-13 15:30:10|3044|3043|3044|3043|3044|3043|3044|3043|101
1749828620000|2025-06-13 15:30:20|3045|3044|3045|3044|3046|3044|3045|3043|0
1749828640000|2025-06-13 15:30:40|3046||3046||3046||3045||0
1749828650000|2025-06-13 15:30:50|3045|3045|3045|3044|3045|3045|3045|3044|550
1749828660000|2025-06-13 15:31:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1749828670000|2025-06-13 15:31:10|3045|3044|3046|3045|3046|3045|3045|3044|500
1749828680000|2025-06-13 15:31:20|||||||||100
1749828690000|2025-06-13 15:31:30|3045|3044|3046|3045|3046|3045|3045|3044|200
1749828700000|2025-06-13 15:31:40|3047|3046|3046|3045|3047|3046|3046|3045|492
1749828710000|2025-06-13 15:31:50|3047|3046|3047|3046|3048|3046|3047|3046|0
1749828720000|2025-06-13 15:32:00|3046|3045|3047|3045|3047|3045|3046|3045|0
1749828730000|2025-06-13 15:32:10|3046|3046|3046|3045|3047|3046|3046|3045|402
1749828740000|2025-06-13 15:32:20|3045|3044|3045|3044|3046|3044|3045|3043|502
1749828750000|2025-06-13 15:32:30|3046|3043|3046|3044|3046|3044|3046|3043|100
1749828760000|2025-06-13 15:32:40|3045|3045|3045|3044|3045|3045|3045|3044|300
1749828770000|2025-06-13 15:32:50|3046|3043|3045|3043|3046|3043|3045|3043|0
1749828780000|2025-06-13 15:33:00||3044||3043||3044||3043|0
1749828790000|2025-06-13 15:33:10|3044|3042|3044|3043|3044|3043|3043|3042|2848
1749828800000|2025-06-13 15:33:20|3043|3042|3044|3043|3045|3043|3043|3042|300
1749828860000|2025-06-13 15:34:20|3043|3042|3042|3041|3043|3042|3042|3041|621
1749828870000|2025-06-13 15:34:30|3041|3040|3042|3041|3042|3041|3041|3040|399
1749828890000|2025-06-13 15:34:50|3041|3040|3041|3040|3041|3040|3041|3040|0
1749828900000|2025-06-13 15:35:00|3042||3041||3042||3041||0
1749828930000|2025-06-13 15:35:30|3040|3039|3041|3040|3041|3040|3040|3039|702
1749828940000|2025-06-13 15:35:40||3039||3040||3040||3039|0
1749828950000|2025-06-13 15:35:50|3040|3039|3039|3038|3040|3039|3039|3038|0
1749828960000|2025-06-13 15:36:00|3040|3039|3040|3039|3040|3039|3040|3039|200
1749828980000|2025-06-13 15:36:20|3041|3040|3042|3041|3043|3041|3041|3040|1255
1749829000000|2025-06-13 15:36:40|3043|3042|3043|3042|3043|3042|3043|3042|100
1749829050000|2025-06-13 15:37:30|3042|3041|3042|3041|3042|3041|3042|3041|406
1749829060000|2025-06-13 15:37:40|3041|3040|3041|3040|3041|3040|3041|3040|458
1749829080000|2025-06-13 15:38:00|3040|3039|3040|3039|3040|3039|3040|3039|302
1749829110000|2025-06-13 15:38:30|3039|3038|3038|3036|3039|3038|3037|3036|705
1749829120000|2025-06-13 15:38:40|3037||3037||3037||3037||0
1749829130000|2025-06-13 15:38:50|||||||||100
1749829150000|2025-06-13 15:39:10|||||||||100
1749829170000|2025-06-13 15:39:30|3036|3035|3036|3035|3036|3035|3036|3035|356
1749829180000|2025-06-13 15:39:40|3037|3036|3039|3038|3039|3038|3037|3036|2201
1749829190000|2025-06-13 15:39:50|||||||||300
1749829210000|2025-06-13 15:40:10|||||||||200
1749829230000|2025-06-13 15:40:30|3038|3037|3038|3037|3038|3037|3038|3037|394
1749829240000|2025-06-13 15:40:40|3037|3036|3038|3037|3038|3037|3037|3036|582
1749829250000|2025-06-13 15:40:50|3039|3038|3039|3038|3039|3038|3039|3038|310
1749829260000|2025-06-13 15:41:00|3040|3039|3040|3039|3040|3039|3040|3039|325
1749829280000|2025-06-13 15:41:20|3039|3038|3039|3038|3039|3038|3039|3037|250
1749829300000|2025-06-13 15:41:40|||||||||100
1749829310000|2025-06-13 15:41:50|3038|3037|3038|3037|3038|3037|3038|3037|104
1749829340000|2025-06-13 15:42:20|||||||||100
1749829350000|2025-06-13 15:42:30|3039||3039||3039||3039||200
1749829360000|2025-06-13 15:42:40|3038||3038||3038||3038||0
1749829370000|2025-06-13 15:42:50|3039|3038|3039|3038|3039|3038|3039|3038|200
1749829380000|2025-06-13 15:43:00|||||||||100
1749829390000|2025-06-13 15:43:10|3040|3039|3040|3039|3040|3039|3040|3039|427
1749829400000|2025-06-13 15:43:20|||||||||100
1749829420000|2025-06-13 15:43:40|3039|3038|3039|3038|3039|3038|3039|3038|136
1749829430000|2025-06-13 15:43:50|3040|3039|3040|3039|3040|3039|3040|3039|0
1749829440000|2025-06-13 15:44:00|3041|3040|3041|3040|3041|3040|3041|3040|445
1749829460000|2025-06-13 15:44:20|||||||||100
1749829470000|2025-06-13 15:44:30|3042|3041|3042|3041|3042|3041|3042|3041|102
1749829480000|2025-06-13 15:44:40|3041|3040|3041|3040|3042|3040|3041|3040|314
1749829490000|2025-06-13 15:44:50||3039||3039||3039||3039|0
1749829500000|2025-06-13 15:45:00|3040|3040|3040|3039|3040|3040|3040|3039|200
1749829510000|2025-06-13 15:45:10|3039|3038|3038|3037|3039|3038|3038|3036|100
1749829520000|2025-06-13 15:45:20|3039|3038|3039|3038|3039|3038|3039|3038|0
1749829550000|2025-06-13 15:45:50|3040|3039|3040|3039|3040|3039|3039|3038|500
1749829560000|2025-06-13 15:46:00||3038||3038||3038||3038|0
1749829570000|2025-06-13 15:46:10||3039||3039||3039||3039|0
1749829580000|2025-06-13 15:46:20|3039|3038|3040|3039|3040|3039|3039|3038|325
1749829600000|2025-06-13 15:46:40|3041|3040|3041|3040|3041|3040|3041|3039|1430
1749829620000|2025-06-13 15:47:00|3040|3039|3039|3038|3040|3039|3039|3038|200
1749829630000|2025-06-13 15:47:10|3040|3039|3041|3039|3041|3039|3040|3039|610
1749829640000|2025-06-13 15:47:20||3040||3040||3040||3040|0
1749829660000|2025-06-13 15:47:40|3042|3041|3043|3041|3043|3041|3042|3041|0
1749829670000|2025-06-13 15:47:50|3044|3042|3044|3043|3044|3043|3044|3042|685
1749829710000|2025-06-13 15:48:30|3043|3042|3043|3042|3043|3042|3042|3041|891
1749829730000|2025-06-13 15:48:50|3044|3043|3044|3043|3044|3043|3044|3043|200
1749829740000|2025-06-13 15:49:00|3045|3044|3044|3043|3045|3044|3044|3043|410
1749829750000|2025-06-13 15:49:10|3043|3042|3042|3041|3043|3042|3042|3041|1306
1749829760000|2025-06-13 15:49:20|3041|3040|3040|3039|3041|3040|3039|3038|1800
1749829790000|2025-06-13 15:49:50|3038|3038|3038|3037|3039|3038|3038|3037|101
1749829800000|2025-06-13 15:50:00|3039|3038|3039|3038|3040|3039|3039|3038|399
1749829810000|2025-06-13 15:50:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1749829860000|2025-06-13 15:51:00|3041|3040|3042|3040|3042|3040|3041|3040|200
1749829870000|2025-06-13 15:51:10||3041||3041||3041||3041|0
1749829910000|2025-06-13 15:51:50|3043|3042|3043|3042|3043|3042|3042|3041|743
1749829920000|2025-06-13 15:52:00|3042|3041|3042|3041|3042|3041|3042|3041|300
1749829930000|2025-06-13 15:52:10|3041|3040|3042|3041|3042|3041|3041|3040|215
1749829950000|2025-06-13 15:52:30|3041|3040|3041|3040|3041|3040|3041|3040|200
1749829990000|2025-06-13 15:53:10|3042|3041|3042|3041|3042|3041|3042|3041|300
1749830030000|2025-06-13 15:53:50|3041|3040|3041|3040|3041|3040|3041|3039|500
1749830050000|2025-06-13 15:54:10|||||||||100
1749830080000|2025-06-13 15:54:40|||||||||100
1749830100000|2025-06-13 15:55:00|3040|3039|3041|3040|3041|3040|3039|3038|1250
1749830110000|2025-06-13 15:55:10|3040|3039|3041|3040|3041|3040|3040|3039|400
1749830130000|2025-06-13 15:55:30|3040|3039|3040|3039|3040|3039|3040|3039|100
1749830140000|2025-06-13 15:55:40|||||||||100
1749830150000|2025-06-13 15:55:50|3039|3038|3038|3037|3039|3038|3038|3037|415
1749830160000|2025-06-13 15:56:00|3039|3038|3039|3038|3039|3038|3039|3038|100
1749830170000|2025-06-13 15:56:10|3040|3037|3038|3037|3040|3037|3038|3037|200
1749830180000|2025-06-13 15:56:20|3037|3036|3038|3036|3038|3037|3037|3036|214
1749830190000|2025-06-13 15:56:30|3037|3035|3035|3034|3037|3035|3035|3034|300
1749830210000|2025-06-13 15:56:50|3036|3035|3036|3035|3036|3035|3036|3035|300
1749830220000|2025-06-13 15:57:00|||||||||100
1749830230000|2025-06-13 15:57:10|3035|3034|3035|3034|3035|3035|3035|3034|400
1749830240000|2025-06-13 15:57:20|3036|3035|3036|3035|3036|3035|3036|3035|190
1749830250000|2025-06-13 15:57:30|3035|3034|3035|3034|3035|3034|3035|3034|0
1749830260000|2025-06-13 15:57:40|3036|3035|3039|3038|3039|3038|3036|3035|1174
1749830280000|2025-06-13 15:58:00|3038|3037|3038|3037|3038|3037|3038|3037|204
1749830290000|2025-06-13 15:58:10|3039||3038||3039||3038||0
1749830300000|2025-06-13 15:58:20|3037|3036|3035|3034|3037|3036|3035|3034|602
1749830390000|2025-06-13 15:59:50|3036|3035|3036|3035|3036|3035|3036|3035|993
1749830400000|2025-06-13 16:00:00|3035|3034|3035|3034|3035|3034|3035|3034|100
1749830410000|2025-06-13 16:00:10|3036|3035|3036|3035|3036|3035|3036|3035|409
1749830420000|2025-06-13 16:00:20|3035|3034|3035|3034|3035|3034|3035|3034|0
1749830430000|2025-06-13 16:00:30|3034|3033|3033|3032|3034|3033|3033|3032|420
1749830440000|2025-06-13 16:00:40|3034|3033|3035|3034|3035|3034|3034|3033|600
1749830450000|2025-06-13 16:00:50|3036|3035|3035|3034|3036|3035|3035|3034|400
1749830470000|2025-06-13 16:01:10|3034|3033|3033|3032|3034|3033|3033|3032|200
1749830480000|2025-06-13 16:01:20|3034|3033|3034|3032|3034|3033|3034|3032|0
1749830490000|2025-06-13 16:01:30|3033|3033|3033|3032|3034|3033|3033|3032|0
1749830500000|2025-06-13 16:01:40|3034|3033|3035|3034|3035|3034|3034|3033|600
1749830510000|2025-06-13 16:01:50|3034|3033|3034|3033|3034|3033|3034|3033|108
1749830520000|2025-06-13 16:02:00|3035|3034|3035|3034|3035|3034|3035|3034|183
1749830540000|2025-06-13 16:02:20|3036|3035|3036|3035|3036|3035|3036|3035|100
1749830550000|2025-06-13 16:02:30|3037|3036|3037|3036|3037|3036|3037|3036|647
1749830620000|2025-06-13 16:03:40|3036|3035|3035|3034|3036|3036|3035|3034|705
1749830640000|2025-06-13 16:04:00|3034|3033|3034|3033|3034|3033|3034|3033|100
1749830650000|2025-06-13 16:04:10|3035||3034||3035||3034||0
1749830660000|2025-06-13 16:04:20|3035|3032|3034|3033|3035|3033|3033|3031|1709
1749830680000|2025-06-13 16:04:40|||||||||100
1749830690000|2025-06-13 16:04:50|3035|3034|3035|3034|3035|3034|3035|3034|360
1749830710000|2025-06-13 16:05:10|3036|3035|3035|3034|3036|3035|3035|3034|400
1749830730000|2025-06-13 16:05:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1749830750000|2025-06-13 16:05:50|||||||||100
1749830760000|2025-06-13 16:06:00|3035|3032|3031|3030|3035|3032|3031|3030|803
1749830770000|2025-06-13 16:06:10|3032|3031|3033|3032|3034|3032|3032|3031|610
1749830780000|2025-06-13 16:06:20|||||||||100
1749830790000|2025-06-13 16:06:30|3034|3033|3033|3032|3034|3033|3033|3032|364
1749830800000|2025-06-13 16:06:40|3032|3031|3033|3031|3033|3031|3032|3031|0
1749830810000|2025-06-13 16:06:50|3032||3032||3033||3032||200
1749830820000|2025-06-13 16:07:00||3030||3031||3031||3030|500
1749830830000|2025-06-13 16:07:10|3031|3030|3032|3031|3032|3031|3031|3030|1234
1749830850000|2025-06-13 16:07:30|3033|3032|3033|3032|3033|3032|3033|3032|180
1749830860000|2025-06-13 16:07:40|3034|3033|3034|3033|3034|3033|3033|3033|444
1749830870000|2025-06-13 16:07:50|3035|3034|3035|3034|3035|3034|3035|3034|511
1749830880000|2025-06-13 16:08:00|3036|3035|3037|3035|3037|3035|3036|3035|500
1749830890000|2025-06-13 16:08:10|3036|3036|3036|3035|3037|3036|3036|3035|417
1749830900000|2025-06-13 16:08:20|3037|3036|3037|3036|3037|3036|3037|3036|100
1749830910000|2025-06-13 16:08:30|3036|3035|3036|3035|3036|3035|3036|3035|314
1749830920000|2025-06-13 16:08:40|3037|3036|3037|3036|3037|3036|3037|3036|100
1749830950000|2025-06-13 16:09:10|3036|3035|3037|3035|3037|3036|3036|3035|422
1749830960000|2025-06-13 16:09:20|3036|3034|3035|3034|3036|3034|3034|3033|1342
1749830990000|2025-06-13 16:09:50|3034|3033|3034|3033|3034|3033|3034|3033|100
1749831040000|2025-06-13 16:10:40|3035|3034|3034|3033|3035|3034|3034|3033|861
1749831070000|2025-06-13 16:11:10|3035|3034|3035|3034|3035|3034|3035|3034|397
1749831090000|2025-06-13 16:11:30|3034|3033|3034|3033|3034|3033|3034|3033|623
1749831100000|2025-06-13 16:11:40|||||||||100
1749831110000|2025-06-13 16:11:50|||||||||100
1749831130000|2025-06-13 16:12:10|||||||||100
1749831160000|2025-06-13 16:12:40|3033|3032|3033|3032|3033|3032|3033|3031|500
1749831180000|2025-06-13 16:13:00|3032|3031|3032|3031|3032|3031|3032|3031|210
1749831210000|2025-06-13 16:13:30|3033||3032||3033||3032||390
1749831220000|2025-06-13 16:13:40|3033|3032|3032|3031|3033|3032|3032|3031|560
1749831240000|2025-06-13 16:14:00|3033|3032|3033|3032|3033|3032|3033|3032|500
1749831270000|2025-06-13 16:14:30|||||||||100
1749831280000|2025-06-13 16:14:40|||||||||200
1749831290000|2025-06-13 16:14:50|3032|3031|3032|3031|3032|3031|3032|3031|326
1749831300000|2025-06-13 16:15:00|||||||||100
1749831330000|2025-06-13 16:15:30|3033|3032|3032|3031|3033|3032|3032|3031|720
1749831340000|2025-06-13 16:15:40|3033|3032|3032|3031|3033|3032|3032|3031|400
1749831350000|2025-06-13 16:15:50|||||||||200
1749831360000|2025-06-13 16:16:00|3033||3032||3033||3032||0
1749831370000|2025-06-13 16:16:10|3033|3032|3034|3033|3034|3033|3033|3032|523
1749831400000|2025-06-13 16:16:40|3035|3034|3035|3034|3035|3034|3035|3034|399
1749831410000|2025-06-13 16:16:50|3034|3033|3034|3033|3034|3033|3034|3033|420
1749831420000|2025-06-13 16:17:00|3033|3032|3033|3032|3033|3032|3033|3032|415
1749831430000|2025-06-13 16:17:10|3034|3033|3034|3033|3034|3033|3033|3032|200
1749831450000|2025-06-13 16:17:30|3035|3032|3035|3034|3035|3034|3035|3032|0
1749831470000|2025-06-13 16:17:50|3034|3033|3035|3033|3035|3033|3034|3033|100
1749831480000|2025-06-13 16:18:00|3034|3034|3034|3033|3034|3034|3034|3033|0
1749831500000|2025-06-13 16:18:20|3035||3034||3035||3034||0
1749831510000|2025-06-13 16:18:30|3035||3035||3035||3035||0
1749831520000|2025-06-13 16:18:40||3034||3034||3034||3034|100
1749831530000|2025-06-13 16:18:50||3033||3034||3034||3033|800
1749831550000|2025-06-13 16:19:10||3033||3034||3034||3033|0
1749831560000|2025-06-13 16:19:20|3034|3033|3033|3032|3034|3033|3033|3032|797
1749831570000|2025-06-13 16:19:30||3031||3032||3032||3031|0
1749831580000|2025-06-13 16:19:40|||||||||100
1749831590000|2025-06-13 16:19:50|3032|3031|3032|3031|3032|3031|3032|3031|307
1749831600000|2025-06-13 16:20:00|3033|3032|3032|3031|3033|3032|3032|3031|420
1749831610000|2025-06-13 16:20:10|3031|3030|3031|3030|3031|3030|3031|3030|399
1749831630000|2025-06-13 16:20:30|3030|3029|3031|3030|3031|3030|3030|3029|816
1749831640000|2025-06-13 16:20:40|3030|3029|3029|3028|3030|3029|3029|3028|400
1749831650000|2025-06-13 16:20:50|3030|3029|3029|3028|3030|3029|3029|3028|236
1749831660000|2025-06-13 16:21:00|3030|3029|3030|3029|3030|3029|3030|3029|600
1749831670000|2025-06-13 16:21:10|3029|3028|3029|3028|3029|3028|3029|3028|798
1749831680000|2025-06-13 16:21:20|3030||3029||3030||3029||200
1749831700000|2025-06-13 16:21:40|3028|3027|3029|3028|3029|3028|3028|3027|197
1749831760000|2025-06-13 16:22:40|3028|3027|3028|3027|3028|3027|3028|3027|400
1749831770000|2025-06-13 16:22:50|3029||3028||3029||3028||0
1749831790000|2025-06-13 16:23:10|3029|3028|3029|3028|3029|3028|3029|3028|0
1749831800000|2025-06-13 16:23:20|3030|3029|3030|3029|3030|3029|3030|3029|635
1749831810000|2025-06-13 16:23:30|||||||||100
1749831820000|2025-06-13 16:23:40|3031|3030|3034|3033|3034|3033|3031|3030|2150
1749831830000|2025-06-13 16:23:50|3033|3032|3032|3031|3033|3032|3032|3031|700
1749831840000|2025-06-13 16:24:00|3033|3032|3033|3032|3033|3032|3032|3031|545
1749831850000|2025-06-13 16:24:10|||||||||100
1749831860000|2025-06-13 16:24:20|3032|3031|3032|3031|3033|3032|3032|3031|700
1749831870000|2025-06-13 16:24:30|3033|3032|3034|3033|3034|3033|3033|3032|300
1749831900000|2025-06-13 16:25:00||3032||3033||3033||3032|919
1749831910000|2025-06-13 16:25:10|3035|3034|3036|3035|3037|3036|3035|3034|840
1749831920000|2025-06-13 16:25:20|3035|3034|3034|3033|3035|3034|3034|3033|700
1749831930000|2025-06-13 16:25:30|3035|3032|3034|3033|3035|3033|3034|3032|100
1749831940000|2025-06-13 16:25:40|3033|3032|3033|3032|3033|3032|3033|3032|100
1749831960000|2025-06-13 16:26:00|3032|3031|3032|3031|3032|3031|3032|3031|400
1749831980000|2025-06-13 16:26:20|3031|3030|3030|3029|3031|3030|3030|3029|221
1749832000000|2025-06-13 16:26:40|3029|3028|3029|3028|3030|3029|3029|3028|700
1749832010000|2025-06-13 16:26:50|3030|3029|3029|3028|3030|3029|3029|3028|103
1749832030000|2025-06-13 16:27:10|3028|3027|3028|3027|3028|3028|3028|3027|0
1749832040000|2025-06-13 16:27:20||3026||3027||3027||3026|0
1749832050000|2025-06-13 16:27:30|||||||||400
1749832060000|2025-06-13 16:27:40|||||||||100
1749832100000|2025-06-13 16:28:20|3027|3026|3027|3026|3027|3026|3027|3026|100
1749832120000|2025-06-13 16:28:40|3026|3025|3028|3027|3028|3027|3026|3025|6411
1749832140000|2025-06-13 16:29:00|3027|3026|3027|3025|3027|3026|3026|3025|400
1749832150000|2025-06-13 16:29:10|3026||3026||3026||3026||0
1749832160000|2025-06-13 16:29:20|||||||||100
1749832170000|2025-06-13 16:29:30|3025|3024|3025|3024|3025|3024|3025|3023|500
1749832190000|2025-06-13 16:29:50|3026|3025|3026|3025|3026|3025|3026|3025|500
1749832200000|2025-06-13 16:30:00|3027|3026|3027|3026|3027|3026|3027|3026|500
1749832220000|2025-06-13 16:30:20|3026|3025|3025|3024|3026|3025|3025|3024|327
1749832250000|2025-06-13 16:30:50|3026|3025|3026|3025|3026|3025|3025|3025|400
1749832260000|2025-06-13 16:31:00|3027|3026|3027|3026|3027|3026|3027|3026|705
1749832310000|2025-06-13 16:31:50|3026|3025|3026|3025|3026|3025|3026|3025|221
1749832320000|2025-06-13 16:32:00|3027|3026|3027|3026|3027|3026|3027|3026|118
1749832330000|2025-06-13 16:32:10|3026|3025|3026|3025|3026|3025|3026|3025|200
1749832360000|2025-06-13 16:32:40|3027||3026||3027||3026||100
1749832370000|2025-06-13 16:32:50|3025|3024|3025|3024|3025|3024|3025|3024|500
1749832380000|2025-06-13 16:33:00|3026|3025|3025|3024|3026|3025|3025|3023|900
1749832390000|2025-06-13 16:33:10|3026|3025|3025|3024|3026|3025|3025|3024|307
1749832410000|2025-06-13 16:33:30|||||||||100
1749832430000|2025-06-13 16:33:50|3024|3023|3024|3023|3024|3023|3024|3023|620
1749832450000|2025-06-13 16:34:10|3025|3024|3025|3024|3025|3024|3025|3024|200
1749832460000|2025-06-13 16:34:20|3024|3023|3023|3022|3024|3023|3023|3022|500
1749832470000|2025-06-13 16:34:30|3024||3023||3024||3023||0
1749832480000|2025-06-13 16:34:40|3022|3021|3022|3021|3022|3021|3022|3021|100
1749832500000|2025-06-13 16:35:00|3023|3022|3023|3022|3023|3022|3023|3022|200
1749832530000|2025-06-13 16:35:30|||||||||100
1749832560000|2025-06-13 16:36:00|3022|3021|3021|3020|3022|3021|3021|3020|939
1749832590000|2025-06-13 16:36:30||3019||3020||3020||3019|200
1749832600000|2025-06-13 16:36:40|3020|3019|3020|3019|3020|3020|3020|3019|0
1749832610000|2025-06-13 16:36:50|3019|3018|3019|3018|3019|3018|3019|3018|0
1749832620000|2025-06-13 16:37:00|3020|3019|3020|3019|3020|3019|3020|3019|500
1749832650000|2025-06-13 16:37:30|3021|3020|3022|3021|3022|3021|3021|3020|1519
1749832660000|2025-06-13 16:37:40|3021|3020|3021|3020|3021|3020|3021|3020|742
1749832670000|2025-06-13 16:37:50|3022||3021||3022||3021||0
1749832690000|2025-06-13 16:38:10|3020|3019|3021|3020|3021|3020|3020|3019|312
1749832750000|2025-06-13 16:39:10|3020|3019|3020|3019|3020|3019|3020|3018|922
1749832770000|2025-06-13 16:39:30|3021|3020|3021|3020|3021|3020|3021|3020|302
1749832780000|2025-06-13 16:39:40|||||||||100
1749832800000|2025-06-13 16:40:00|3020|3019|3020|3019|3020|3019|3020|3019|108
1749832810000|2025-06-13 16:40:10|3019|3018|3019|3018|3019|3018|3019|3018|0
1749832820000|2025-06-13 16:40:20|3018|3017|3018|3017|3018|3017|3018|3017|400
1749832850000|2025-06-13 16:40:50|3019|3018|3018|3017|3019|3018|3018|3017|200
1749832870000|2025-06-13 16:41:10|3017|3016|3017|3016|3017|3016|3017|3016|1828
1749832890000|2025-06-13 16:41:30|3018|3017|3018|3016|3018|3017|3017|3015|620
1749832900000|2025-06-13 16:41:40|3017||3017||3017||3017||0
1749832910000|2025-06-13 16:41:50|3016|3015|3016|3015|3016|3015|3016|3015|191
1749832950000|2025-06-13 16:42:30|||||||||2112
1749832960000|2025-06-13 16:42:40|3017|3016|3017|3016|3017|3016|3017|3016|100
1749832970000|2025-06-13 16:42:50|3016|3015|3016|3015|3017|3016|3016|3015|700
1749832980000|2025-06-13 16:43:00|3017|3016|3016|3015|3017|3016|3016|3015|500
1749833040000|2025-06-13 16:44:00|3015|3014|3014|3013|3015|3014|3014|3013|4370
1749833070000|2025-06-13 16:44:30|3013|3012|3013|3012|3013|3013|3013|3012|0
1749833080000|2025-06-13 16:44:40|3014|3013|3014|3013|3014|3013|3014|3013|570
1749833090000|2025-06-13 16:44:50|3015|3014|3015|3014|3015|3014|3015|3014|321
1749833100000|2025-06-13 16:45:00|||||||||100
1749833110000|2025-06-13 16:45:10||3013||3014||3014||3013|0
1749833120000|2025-06-13 16:45:20|3014|3013|3013|3012|3014|3013|3013|3012|800
1749833130000|2025-06-13 16:45:30|3012|3011|3012|3011|3012|3011|3012|3011|200
1749833150000|2025-06-13 16:45:50|3013|3012|3013|3012|3013|3012|3013|3012|100
1749833160000|2025-06-13 16:46:00|3014|3013|3015|3014|3015|3014|3014|3013|964
1749833180000|2025-06-13 16:46:20|3016|3015|3016|3015|3016|3015|3016|3015|200
1749833190000|2025-06-13 16:46:30|3015|3014|3014|3013|3015|3014|3014|3013|1014
1749833200000|2025-06-13 16:46:40|3013|3012|3013|3012|3013|3012|3013|3012|279
1749833220000|2025-06-13 16:47:00|3012|3011|3012|3011|3012|3011|3012|3010|449
1749833250000|2025-06-13 16:47:30||3010||3010||3010||3010|0
1749833260000|2025-06-13 16:47:40||3011||3011||3011||3010|0
1749833270000|2025-06-13 16:47:50||3010||3011||3011||3010|0
1749833360000|2025-06-13 16:49:20|3011|3010|3011|3010|3011|3010|3011|3010|459
1749833390000|2025-06-13 16:49:50|3012|3011|3013|3012|3013|3012|3012|3011|2604
1749833400000|2025-06-13 16:50:00|||||||||200
1749833410000|2025-06-13 16:50:10|||||||||200
1749833420000|2025-06-13 16:50:20|3014|3011|3014|3013|3014|3013|3014|3011|4353
1749833430000|2025-06-13 16:50:30|||||||||692
1749833450000|2025-06-13 16:50:50|3015|3014|3015|3014|3015|3014|3014|3014|673
1749833460000|2025-06-13 16:51:00|3016|3015|3016|3015|3016|3015|3016|3015|400
1749833490000|2025-06-13 16:51:30|||||||||100
1749833520000|2025-06-13 16:52:00|3017|3016|3018|3017|3018|3017|3017|3016|582
1749833540000|2025-06-13 16:52:20|3019|3018|3019|3018|3019|3018|3019|3018|210
1749833580000|2025-06-13 16:53:00|3018|3017|3018|3017|3019|3018|3018|3017|1316
1749833590000|2025-06-13 16:53:10|3019|3018|3020|3019|3020|3019|3019|3018|521
1749833600000|2025-06-13 16:53:20|||||||||300
1749833620000|2025-06-13 16:53:40|3021|3020|3021|3020|3021|3020|3021|3020|310
1749833630000|2025-06-13 16:53:50|3022|3021|3022|3021|3022|3021|3022|3021|672
1749833640000|2025-06-13 16:54:00|3021|3020|3022|3020|3022|3020|3021|3020|608
1749833650000|2025-06-13 16:54:10|3021||3022||3022||3021||0
1749833660000|2025-06-13 16:54:20||3021||3021||3021||3021|0
1749833670000|2025-06-13 16:54:30|3021|3020|3022|3021|3022|3021|3021|3020|738
1749833690000|2025-06-13 16:54:50|||||||||100
1749833740000|2025-06-13 16:55:40|3023|3022|3023|3022|3023|3022|3023|3022|321
1749833790000|2025-06-13 16:56:30|3024|3023|3024|3023|3024|3023|3024|3023|330
1749833810000|2025-06-13 16:56:50|3025|3024|3025|3024|3025|3024|3025|3024|511
1749833820000|2025-06-13 16:57:00||3023||3023||3023||3023|914
1749833840000|2025-06-13 16:57:20|3024||3024||3024||3024||0
1749833850000|2025-06-13 16:57:30|3025||3024||3025||3024||0
1749833860000|2025-06-13 16:57:40|3025||3024||3025||3024||0
1749833890000|2025-06-13 16:58:10|3023|3022|3022|3021|3023|3022|3022|3021|1837
1749833900000|2025-06-13 16:58:20|3021|3020|3021|3020|3021|3020|3021|3020|200
1749833910000|2025-06-13 16:58:30|3022|3021|3022|3021|3022|3021|3022|3021|200
1749833930000|2025-06-13 16:58:50|3021|3020|3021|3020|3021|3020|3021|3020|1811
1749833940000|2025-06-13 16:59:00|3020|3019|3021|3020|3021|3020|3020|3019|0
1749833950000|2025-06-13 16:59:10|3022|3021|3022|3021|3022|3021|3022|3021|335
1749833970000|2025-06-13 16:59:30|3021|3020|3020|3019|3021|3020|3020|3019|2239
1749834000000|2025-06-13 17:00:00|3019|3018|3020|3019|3020|3019|3019|3018|2456
1749834020000|2025-06-13 17:00:20|3021|3020|3022|3021|3022|3021|3021|3020|2061
1749834040000|2025-06-13 17:00:40|3021|3020|3021|3020|3021|3020|3021|3020|400
1749834050000|2025-06-13 17:00:50|3022|3021|3022|3021|3022|3021|3022|3021|0
1749834080000|2025-06-13 17:01:20|3021|3020|3021|3020|3021|3020|3021|3020|500
1749834110000|2025-06-13 17:01:50|||||||||185
1749834140000|2025-06-13 17:02:20|3020|3019|3021|3020|3021|3020|3020|3019|1405
1749834150000|2025-06-13 17:02:30|3022|3021|3022|3021|3022|3021|3022|3021|102
1749834180000|2025-06-13 17:03:00|3023|3022|3023|3022|3023|3022|3023|3022|1016
1749834200000|2025-06-13 17:03:20|3022|3021|3022|3021|3022|3021|3022|3021|622
1749834230000|2025-06-13 17:03:50|3021|3020|3019|3018|3021|3020|3019|3018|608
1749834240000|2025-06-13 17:04:00|3020||3020||3020||3020||0
1749834250000|2025-06-13 17:04:10|3019||3019||3019||3019||0
1749834270000|2025-06-13 17:04:30|3020|3019|3019|3018|3020|3019|3019|3018|782
1749834280000|2025-06-13 17:04:40|3018|3017|3018|3017|3018|3017|3018|3017|1600
1749834300000|2025-06-13 17:05:00|3019|3018|3019|3018|3019|3018|3019|3018|0
1749834330000|2025-06-13 17:05:30|3020|3019|3020|3019|3020|3019|3020|3019|705
1749834350000|2025-06-13 17:05:50|||||||||100
1749834390000|2025-06-13 17:06:30|3021|3020|3022|3021|3022|3021|3021|3020|692
1749834400000|2025-06-13 17:06:40|||||||||100
1749834410000|2025-06-13 17:06:50|3021|3020|3021|3020|3021|3020|3021|3020|624
1749834420000|2025-06-13 17:07:00|3020|3019|3020|3019|3020|3019|3020|3019|0
1749834430000|2025-06-13 17:07:10|||||||||100
1749834440000|2025-06-13 17:07:20|3019|3018|3020|3019|3020|3019|3019|3018|510
1749834450000|2025-06-13 17:07:30|3019|3018|3019|3018|3019|3018|3019|3018|180
1749834470000|2025-06-13 17:07:50|3020|3019|3021|3020|3021|3020|3020|3019|0
1749834480000|2025-06-13 17:08:00|3020|3019|3020|3019|3020|3019|3020|3019|340
1749834510000|2025-06-13 17:08:30|||||||||100
1749834530000|2025-06-13 17:08:50|3019|3018|3019|3018|3019|3018|3019|3018|100
1749834540000|2025-06-13 17:09:00||3017||3018||3018||3017|0
1749834620000|2025-06-13 17:10:20|3018|3016|3018|3016|3018|3017|3017|3016|850
1749834630000|2025-06-13 17:10:30|3019|3017|3018|3017|3019|3017|3018|3017|0
1749834640000|2025-06-13 17:10:40|3017|3016|3017|3016|3018|3016|3017|3016|100
1749834650000|2025-06-13 17:10:50|3018||3017||3018||3017||0
1749834660000|2025-06-13 17:11:00|3016|3015|3016|3015|3017|3015|3016|3015|201
1749834680000|2025-06-13 17:11:20|||||||||100
1749834690000|2025-06-13 17:11:30|3015|3014|3015|3014|3015|3014|3015|3014|900
1749834700000|2025-06-13 17:11:40|3016|3015|3016|3015|3016|3015|3016|3015|955
1749834720000|2025-06-13 17:12:00|3015|3014|3015|3014|3015|3014|3015|3013|598
1749834730000|2025-06-13 17:12:10|||||||||100
1749834740000|2025-06-13 17:12:20|3016|3015|3015|3014|3016|3015|3015|3014|1176
1749834760000|2025-06-13 17:12:40|||||||||1100
1749834770000|2025-06-13 17:12:50|3016|3015|3016|3015|3016|3015|3016|3015|400
1749834780000|2025-06-13 17:13:00|3017|3016|3018|3017|3018|3017|3017|3016|841
1749834790000|2025-06-13 17:13:10|||||||||100
1749834800000|2025-06-13 17:13:20|3019|3018|3019|3018|3019|3018|3019|3018|126
1749834810000|2025-06-13 17:13:30|||||||||100
1749834840000|2025-06-13 17:14:00|3018|3017|3018|3017|3018|3017|3017|3016|1098
1749834870000|2025-06-13 17:14:30|3017|3016|3017|3016|3017|3016|3017|3016|200
1749834880000|2025-06-13 17:14:40|3018|3017|3018|3017|3018|3017|3018|3016|0
1749834890000|2025-06-13 17:14:50|3017|3016|3017|3016|3017|3016|3017|3016|200
1749834900000|2025-06-13 17:15:00||3015||3015||3016||3015|0
1749834910000|2025-06-13 17:15:10|3016||3016||3016||3016||0
1749834940000|2025-06-13 17:15:40|3015|3014|3015|3014|3015|3014|3015|3014|299
1749834950000|2025-06-13 17:15:50|3014|3013|3014|3013|3014|3014|3014|3012|0
1749834960000|2025-06-13 17:16:00|3015|3014|3014|3013|3015|3014|3014|3013|1755
1749834970000|2025-06-13 17:16:10|3013|3012|3013|3012|3013|3012|3012|3011|200
1749835000000|2025-06-13 17:16:40|||||||||100
1749835020000|2025-06-13 17:17:00|3012|3011|3013|3012|3013|3012|3012|3011|1443
1749835030000|2025-06-13 17:17:10|3014|3013|3015|3014|3015|3014|3014|3013|1086
1749835040000|2025-06-13 17:17:20|3014|3013|3014|3013|3014|3013|3014|3013|399
1749835050000|2025-06-13 17:17:30|3015|3014|3014|3013|3015|3014|3014|3013|100
1749835060000|2025-06-13 17:17:40|3015||3014||3015||3014||0
1749835070000|2025-06-13 17:17:50|3013|3012|3013|3012|3013|3012|3013|3012|120
1749835080000|2025-06-13 17:18:00|3014|3011|3015|3013|3015|3013|3014|3011|136
1749835090000|2025-06-13 17:18:10|3014|3012|3013|3012|3014|3012|3013|3012|0
1749835100000|2025-06-13 17:18:20|3014|3013|3014|3013|3014|3013|3014|3013|0
1749835110000|2025-06-13 17:18:30|3013|3012|3014|3013|3014|3013|3013|3012|0
1749835120000|2025-06-13 17:18:40|3013|3012|3013|3012|3013|3012|3013|3012|503
1749835130000|2025-06-13 17:18:50|3014|3013|3014|3013|3014|3013|3014|3013|201
1749835140000|2025-06-13 17:19:00|3015||3015||3015||3014||0
1749835150000|2025-06-13 17:19:10|3014|3012|3014|3013|3014|3013|3013|3011|1961
1749835180000|2025-06-13 17:19:40|3015||3014||3015||3014||0
1749835200000|2025-06-13 17:20:00|3015|3014|3016|3015|3016|3015|3014|3014|210
1749835210000|2025-06-13 17:20:10|3017|3016|3017|3016|3017|3016|3017|3016|323
1749835260000|2025-06-13 17:21:00|3018|3017|3020|3019|3020|3019|3018|3017|1936
1749835270000|2025-06-13 17:21:10|3019|3018|3019|3018|3019|3018|3019|3017|0
1749835280000|2025-06-13 17:21:20|3018|3017|3018|3017|3018|3017|3018|3017|200
1749835320000|2025-06-13 17:22:00|3019|3018|3019|3018|3019|3018|3019|3018|363
1749835330000|2025-06-13 17:22:10|3018|3017|3018|3017|3018|3017|3018|3017|0
1749835340000|2025-06-13 17:22:20|3019|3016|3017|3016|3019|3016|3017|3016|100
1749835350000|2025-06-13 17:22:30|3016|3015|3015|3014|3016|3015|3015|3014|100
1749835370000|2025-06-13 17:22:50||3013||3014||3014||3013|100
1749835380000|2025-06-13 17:23:00|3014|3013|3015|3014|3015|3014|3014|3013|100
1749835390000|2025-06-13 17:23:10|3014|3013|3014|3013|3014|3013|3014|3013|100
1749835400000|2025-06-13 17:23:20|3013|3012|3014|3013|3014|3013|3013|3012|229
1749835410000|2025-06-13 17:23:30|3013|3012|3012|3011|3013|3012|3012|3011|200
1749835420000|2025-06-13 17:23:40|3013|3012|3013|3012|3013|3012|3013|3011|105
1749835430000|2025-06-13 17:23:50|||||||||100
1749835450000|2025-06-13 17:24:10|||||||||100
1749835470000|2025-06-13 17:24:30|||||||||100
1749835480000|2025-06-13 17:24:40|||||||||100
1749835490000|2025-06-13 17:24:50|3012|3011|3012|3011|3012|3011|3012|3011|337
1749835500000|2025-06-13 17:25:00|3013|3012|3013|3012|3013|3012|3013|3012|1037
1749835540000|2025-06-13 17:25:40|||||||||100
1749835550000|2025-06-13 17:25:50|||||||||109
1749835560000|2025-06-13 17:26:00|3012|3011|3012|3011|3012|3011|3012|3011|740
1749835570000|2025-06-13 17:26:10|3011|3010|3011|3009|3011|3011|3011|3009|0
1749835580000|2025-06-13 17:26:20||3010||3009||3010||3009|0
1749835590000|2025-06-13 17:26:30||3010||3010||3010||3010|100
1749835650000|2025-06-13 17:27:30|3010|3009|3010|3009|3010|3009|3010|3009|815
1749835660000|2025-06-13 17:27:40|3011|3010|3011|3010|3011|3010|3011|3010|909
1749835690000|2025-06-13 17:28:10|3010|3009|3010|3009|3010|3009|3010|3009|1004
1749835720000|2025-06-13 17:28:40|||||||||100
1749835730000|2025-06-13 17:28:50|3009|3008|3009|3008|3009|3008|3009|3008|936
1749835770000|2025-06-13 17:29:30|||||||||100
1749835780000|2025-06-13 17:29:40||3007||3008||3008||3007|100
1749835790000|2025-06-13 17:29:50|3010|3009|3010|3009|3010|3009|3010|3009|789
1749835800000|2025-06-13 17:30:00|3011|3010|3011|3010|3011|3010|3011|3010|657
1749835810000|2025-06-13 17:30:10|3012|3011|3012|3011|3013|3012|3012|3011|1712
1749835820000|2025-06-13 17:30:20|3011|3010|3012|3011|3012|3011|3011|3010|0
1749835840000|2025-06-13 17:30:40|3011|3010|3011|3010|3011|3010|3011|3010|1000
1749835880000|2025-06-13 17:31:20|3010|3009|3010|3009|3010|3009|3010|3009|940
1749835890000|2025-06-13 17:31:30|3011|3010|3011|3010|3011|3010|3011|3010|691
1749835910000|2025-06-13 17:31:50|3012|3011|3012|3011|3012|3011|3012|3011|1020
1749835930000|2025-06-13 17:32:10|3011|3010|3011|3010|3011|3010|3011|3010|1898
1749835940000|2025-06-13 17:32:20|3012|3011|3012|3011|3012|3011|3012|3011|0
1749836030000|2025-06-13 17:33:50|||||||||100
1749836040000|2025-06-13 17:34:00|3011|3010|3011|3010|3011|3010|3011|3010|952
1749836050000|2025-06-13 17:34:10|3010|3009|3008|3007|3010|3009|3008|3007|1105
1749836060000|2025-06-13 17:34:20|3007|3006|3007|3006|3007|3006|3006|3005|1198
1749836110000|2025-06-13 17:35:10|3006|3005|3007|3006|3007|3006|3006|3005|3825
1749836120000|2025-06-13 17:35:20|3008|3007|3008|3007|3008|3007|3008|3007|935
1749836140000|2025-06-13 17:35:40|3007|3006|3007|3006|3007|3006|3007|3006|521
1749836150000|2025-06-13 17:35:50|3008|3007|3008|3007|3008|3007|3008|3007|200
1749836180000|2025-06-13 17:36:20|3009|3008|3009|3008|3009|3008|3009|3008|278
1749836210000|2025-06-13 17:36:50|3008|3007|3008|3007|3008|3007|3008|3007|971
1749836230000|2025-06-13 17:37:10|3007|3006|3007|3006|3007|3006|3007|3006|0
1749836240000|2025-06-13 17:37:20|||||||||100
1749836250000|2025-06-13 17:37:30|3006|3005|3006|3005|3006|3005|3006|3004|998
1749836260000|2025-06-13 17:37:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1749836280000|2025-06-13 17:38:00|||||||||200
1749836290000|2025-06-13 17:38:10|3006|3005|3004|3003|3006|3005|3004|3003|685
1749836300000|2025-06-13 17:38:20|3005|3004|3004|3002|3005|3004|3004|3002|707
1749836320000|2025-06-13 17:38:40||3003||3003||3003||3003|0
1749836330000|2025-06-13 17:38:50|3003|3002|3003|3002|3003|3002|3003|3002|100
1749836340000|2025-06-13 17:39:00|||||||||100
1749836350000|2025-06-13 17:39:10|||||||||200
1749836370000|2025-06-13 17:39:30|||||||||100
1749836410000|2025-06-13 17:40:10|3002|3001|3002|3001|3002|3001|3002|3001|499
1749836420000|2025-06-13 17:40:20|3003|3002|3003|3002|3003|3002|3003|3002|136
1749836440000|2025-06-13 17:40:40|3004|3003|3004|3003|3004|3003|3004|3003|665
1749836460000|2025-06-13 17:41:00|3003|3002|3003|3002|3003|3002|3002|3001|1100
1749836480000|2025-06-13 17:41:20|3002|3001|3002|3001|3002|3001|3002|3001|698
1749836490000|2025-06-13 17:41:30|3003|3002|3003|3002|3003|3002|3003|3002|368
1749836500000|2025-06-13 17:41:40|3004||3004||3004||3004||0
1749836510000|2025-06-13 17:41:50||3003||3003||3003||3003|0
1749836530000|2025-06-13 17:42:10|3005|3004|3005|3004|3005|3004|3005|3004|1248
1749836550000|2025-06-13 17:42:30|3004|3003|3003|3002|3004|3003|3003|3002|781
1749836580000|2025-06-13 17:43:00|3004|3003|3004|3002|3004|3003|3004|3002|200
1749836590000|2025-06-13 17:43:10||3003||3003||3003||3003|0
1749836610000|2025-06-13 17:43:30|3005|3004|3004|3003|3005|3004|3004|3003|932
1749836620000|2025-06-13 17:43:40||3002||3003||3003||3002|200
1749836630000|2025-06-13 17:43:50|3003|3001|3002|3001|3003|3002|3002|3001|603
1749836640000|2025-06-13 17:44:00|3003|3000|3002|3001|3003|3001|3002|3000|0
1749836650000|2025-06-13 17:44:10|3001|3000|3000|2999|3001|3000|3000|2999|854
1749836660000|2025-06-13 17:44:20|3001|3000|3001|3000|3001|3000|3001|3000|200
1749836670000|2025-06-13 17:44:30|3000|2999|3000|2999|3000|2999|3000|2999|224
1749836680000|2025-06-13 17:44:40|3001|3000|3002|3001|3002|3001|3001|2999|400
1749836690000|2025-06-13 17:44:50|3003|3002|3003|3002|3003|3002|3003|3002|272
1749836700000|2025-06-13 17:45:00|||||||||100
1749836710000|2025-06-13 17:45:10|3004|3003|3004|3003|3004|3003|3004|3003|113
1749836720000|2025-06-13 17:45:20|3003|3002|3003|3002|3003|3002|3003|3002|704
1749836740000|2025-06-13 17:45:40|3004|3003|3005|3003|3005|3003|3004|3003|500
1749836750000|2025-06-13 17:45:50|3004||3004||3005||3004||100
1749836760000|2025-06-13 17:46:00|3005|3004|3005|3004|3005|3004|3004|3004|100
1749836770000|2025-06-13 17:46:10|3004|3003|3005|3004|3005|3004|3004|3003|698
1749836800000|2025-06-13 17:46:40|3006|3005|3006|3004|3006|3005|3006|3004|0
1749836810000|2025-06-13 17:46:50||3005||3005||3005||3005|100
1749836820000|2025-06-13 17:47:00|3007|3006|3007|3006|3007|3006|3007|3006|310
1749836830000|2025-06-13 17:47:10|3006|3005|3006|3004|3006|3005|3005|3004|100
1749836840000|2025-06-13 17:47:20|3005|3005|3006|3004|3006|3005|3005|3004|170
1749836850000|2025-06-13 17:47:30|3007|3005|3007|3005|3007|3005|3007|3005|0
1749836860000|2025-06-13 17:47:40|3006||3007||3007||3006||0
1749836870000|2025-06-13 17:47:50|3006||3006||3007||3006||100
1749836890000|2025-06-13 17:48:10|3007||3006||3007||3006||0
1749836900000|2025-06-13 17:48:20||3004||3005||3005||3004|0
1749836910000|2025-06-13 17:48:30|3007||3006||3007||3006||0
1749836920000|2025-06-13 17:48:40||3004||3004||3004||3004|0
1749836930000|2025-06-13 17:48:50|3005||3005||3005||3005||0
1749837010000|2025-06-13 17:50:10|||||||||100
1749837020000|2025-06-13 17:50:20|3006|3005|3006|3005|3006|3005|3006|3005|434
1749837030000|2025-06-13 17:50:30|3007|3006|3007|3006|3007|3006|3007|3006|200
1749837040000|2025-06-13 17:50:40|3008|3007|3008|3007|3008|3007|3008|3007|310
1749837050000|2025-06-13 17:50:50|3009|3008|3009|3008|3009|3008|3009|3008|101
1749837060000|2025-06-13 17:51:00|3010|3009|3010|3009|3010|3009|3010|3009|300
1749837100000|2025-06-13 17:51:40|3009|3008|3008|3007|3009|3008|3008|3007|1421
1749837110000|2025-06-13 17:51:50|||||||||200
1749837120000|2025-06-13 17:52:00|3009|3008|3009|3008|3009|3008|3009|3008|137
1749837130000|2025-06-13 17:52:10|3010|3009|3010|3009|3010|3009|3010|3009|0
1749837140000|2025-06-13 17:52:20|3009|3008|3009|3008|3009|3008|3009|3008|100
1749837150000|2025-06-13 17:52:30|3010||3009||3010||3009||0
1749837160000|2025-06-13 17:52:40|3010|3009|3012|3010|3012|3010|3010|3009|1296
1749837170000|2025-06-13 17:52:50|3011||3011||3011||3011||0
1749837190000|2025-06-13 17:53:10|3010|3009|3010|3009|3010|3009|3010|3009|804
1749837200000|2025-06-13 17:53:20|3011|3010|3011|3010|3011|3010|3011|3010|287
1749837220000|2025-06-13 17:53:40|3010|3009|3010|3009|3011|3009|3010|3009|100
1749837230000|2025-06-13 17:53:50|3011||3011||3011||3010||200
1749837240000|2025-06-13 17:54:00|3010||3010||3010||3010||100
1749837250000|2025-06-13 17:54:10|3011||3010||3011||3010||5714
1749837280000|2025-06-13 17:54:40|3009|3008|3009|3008|3009|3008|3009|3008|545
1749837310000|2025-06-13 17:55:10|||||||||100
1749837330000|2025-06-13 17:55:30|3008|3007|3008|3007|3008|3007|3008|3007|615
1749837340000|2025-06-13 17:55:40|3009|3008|3009|3008|3009|3008|3009|3008|940
1749837360000|2025-06-13 17:56:00|3010|3009|3010|3009|3010|3009|3010|3009|314
1749837370000|2025-06-13 17:56:10|3009|3008|3009|3008|3009|3008|3009|3008|699
1749837380000|2025-06-13 17:56:20|3010||3009||3010||3009||200
1749837400000|2025-06-13 17:56:40|3010||3009||3010||3009||200
1749837420000|2025-06-13 17:57:00|3008|3007|3008|3007|3008|3007|3008|3007|800
1749837450000|2025-06-13 17:57:30|||||||||100
1749837460000|2025-06-13 17:57:40|3007|3006|3007|3006|3007|3006|3007|3006|1000
1749837470000|2025-06-13 17:57:50|3008|3007|3008|3007|3008|3007|3008|3007|539
1749837490000|2025-06-13 17:58:10|3007|3006|3007|3006|3007|3006|3007|3006|640
1749837500000|2025-06-13 17:58:20|3008|3007|3008|3007|3008|3007|3008|3007|200
1749837520000|2025-06-13 17:58:40|||||||||200
1749837540000|2025-06-13 17:59:00|||||||||200
1749837550000|2025-06-13 17:59:10|3007|3006|3007|3006|3007|3006|3007|3006|700
1749837600000|2025-06-13 18:00:00|||||||||100
1749837610000|2025-06-13 18:00:10|||||||||100
1749837620000|2025-06-13 18:00:20|3008|3007|3009|3008|3009|3008|3008|3007|460
1749837640000|2025-06-13 18:00:40|3010|3009|3010|3009|3010|3009|3010|3009|171
1749837650000|2025-06-13 18:00:50|3011|3010|3012|3011|3012|3011|3011|3010|405
1749837660000|2025-06-13 18:01:00|3011|3010|3011|3010|3012|3011|3011|3010|1657
1749837670000|2025-06-13 18:01:10|3012|3011|3012|3011|3012|3011|3012|3011|0
1749837690000|2025-06-13 18:01:30|3013|3012|3013|3012|3013|3012|3013|3012|101
1749837700000|2025-06-13 18:01:40||3011||3012||3012||3011|905
1749837710000|2025-06-13 18:01:50|3012|3011|3012|3011|3012|3011|3012|3011|695
1749837720000|2025-06-13 18:02:00|3013|3012|3013|3012|3013|3012|3013|3012|600
1749837730000|2025-06-13 18:02:10|||||||||100
1749837780000|2025-06-13 18:03:00|3014|3013|3013|3012|3014|3013|3013|3012|1181
1749837790000|2025-06-13 18:03:10|3012|3011|3012|3011|3012|3011|3012|3011|953
1749837800000|2025-06-13 18:03:20|3011|3010|3011|3010|3011|3010|3011|3010|705
1749837820000|2025-06-13 18:03:40|3012||3011||3012||3011||0
1749837830000|2025-06-13 18:03:50|3010|3009|3010|3009|3010|3009|3010|3009|218
1749837840000|2025-06-13 18:04:00|3011|3010|3011|3010|3011|3010|3011|3009|1100
1749837850000|2025-06-13 18:04:10|3010|3009|3008|3007|3010|3009|3008|3007|1710
1749837860000|2025-06-13 18:04:20|3009|3008|3008|3007|3010|3009|3008|3007|900
1749837870000|2025-06-13 18:04:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1749837900000|2025-06-13 18:05:00|3010|3009|3011|3010|3011|3010|3010|3009|586
1749837910000|2025-06-13 18:05:10|3010|3009|3011|3009|3011|3009|3010|3009|100
1749837920000|2025-06-13 18:05:20||3010||3010||3010||3010|0
1749837930000|2025-06-13 18:05:30|3010|3009|3010|3009|3010|3009|3010|3009|601
1749837940000|2025-06-13 18:05:40|3009|3008|3009|3008|3009|3008|3009|3008|405
1749837950000|2025-06-13 18:05:50|3008|3007|3008|3007|3008|3007|3008|3007|0
1749837980000|2025-06-13 18:06:20|3007|3006|3007|3006|3007|3006|3007|3006|150
1749837990000|2025-06-13 18:06:30||3005||3006||3006||3005|0
1749838010000|2025-06-13 18:06:50|3006|3005|3007|3006|3007|3006|3006|3005|300
1749838020000|2025-06-13 18:07:00|||||||||100
1749838050000|2025-06-13 18:07:30|3006|3005|3006|3005|3006|3005|3006|3005|1010
1749838060000|2025-06-13 18:07:40||3004||3005||3005||3004|0
1749838070000|2025-06-13 18:07:50||3004||3005||3005||3004|0
1749838080000|2025-06-13 18:08:00||3004||3005||3005||3004|0
1749838090000|2025-06-13 18:08:10|3007|3006|3007|3006|3007|3006|3007|3006|1228
1749838100000|2025-06-13 18:08:20|3006|3005|3005|3004|3006|3005|3005|3004|601
1749838160000|2025-06-13 18:09:20|3004|3003|3005|3004|3005|3004|3004|3003|527
1749838170000|2025-06-13 18:09:30|3004|3003|3004|3003|3004|3003|3004|3003|400
1749838180000|2025-06-13 18:09:40|3005||3004||3005||3004||0
1749838210000|2025-06-13 18:10:10|3003|3002|3003|3002|3003|3002|3003|3002|401
1749838220000|2025-06-13 18:10:20|3002|3001|3003|3002|3003|3002|3002|3001|500
1749838230000|2025-06-13 18:10:30|3002|3001|3003|3002|3003|3002|3002|3001|500
1749838270000|2025-06-13 18:11:10|||||||||100
1749838280000|2025-06-13 18:11:20|3004|3003|3004|3003|3004|3003|3004|3003|748
1749838290000|2025-06-13 18:11:30||3002||3002||3002||3002|0
1749838300000|2025-06-13 18:11:40||3003||3003||3003||3003|0
1749838310000|2025-06-13 18:11:50|3005|3004|3005|3004|3005|3004|3004|3003|400
1749838330000|2025-06-13 18:12:10|3004|3003|3004|3003|3004|3003|3004|3003|801
1749838340000|2025-06-13 18:12:20|3005|3004|3005|3004|3005|3004|3005|3004|200
1749838350000|2025-06-13 18:12:30|3006|3005|3006|3005|3006|3005|3006|3005|413
1749838370000|2025-06-13 18:12:50|3005|3004|3005|3004|3005|3004|3005|3004|1000
1749838380000|2025-06-13 18:13:00|3004|3003|3004|3003|3004|3003|3003|3002|1337
1749838390000|2025-06-13 18:13:10|3005|3004|3005|3004|3005|3004|3005|3004|405
1749838400000|2025-06-13 18:13:20|3004|3003|3004|3003|3004|3003|3004|3003|100
1749838430000|2025-06-13 18:13:50|3005||3004||3005||3004||0
1749838450000|2025-06-13 18:14:10|3003|3002|3004|3002|3004|3002|3003|3002|200
1749838460000|2025-06-13 18:14:20|3003||3003||3003||3003||0
1749838490000|2025-06-13 18:14:50|3002|3001|3002|3001|3002|3001|3002|3001|640
1749838500000|2025-06-13 18:15:00|3001|3000|3001|3000|3001|3000|3001|3000|200
1749838510000|2025-06-13 18:15:10|2999|2999|2998|2997|3000|2999|2998|2997|4459
1749838520000|2025-06-13 18:15:20|2999|2998|2998|2996|2999|2998|2997|2996|1359
1749838530000|2025-06-13 18:15:30|2997|2995|2999|2998|2999|2998|2997|2995|1229
1749838540000|2025-06-13 18:15:40|3000|2999|3000|2999|3000|2999|3000|2999|513
1749838550000|2025-06-13 18:15:50|3001|3000|3001|2999|3001|3000|3001|2999|1239
1749838560000|2025-06-13 18:16:00|3000|3000|3001|2999|3001|3000|3000|2999|400
1749838570000|2025-06-13 18:16:10|3000|2998|2999|2998|3001|2998|2999|2998|400
1749838590000|2025-06-13 18:16:30|||||||||100
1749838600000|2025-06-13 18:16:40|2998|2997|2998|2997|2999|2997|2998|2997|140
1749838610000|2025-06-13 18:16:50|||||||||100
1749838620000|2025-06-13 18:17:00|||||||||200
1749838640000|2025-06-13 18:17:20|2999|2998|2999|2998|2999|2998|2999|2998|100
1749838660000|2025-06-13 18:17:40|3000|2999|3001|3000|3001|3000|3000|2999|875
1749838670000|2025-06-13 18:17:50|3000|2999|2999|2998|3000|2999|2999|2998|1510
1749838680000|2025-06-13 18:18:00|2998|2997|2999|2998|2999|2998|2998|2997|400
1749838700000|2025-06-13 18:18:20|||||||||100
1749838720000|2025-06-13 18:18:40|3000|2999|3000|2999|3000|2999|3000|2999|310
1749838730000|2025-06-13 18:18:50|3001|3000|3000|2999|3001|3000|3000|2999|1190
1749838740000|2025-06-13 18:19:00|3001|3000|3001|3000|3001|3000|3001|3000|100
1749838750000|2025-06-13 18:19:10|3002|3001|3001|3000|3002|3001|3001|3000|1026
1749838770000|2025-06-13 18:19:30|||||||||100
1749838780000|2025-06-13 18:19:40|3002||3001||3002||3001||800
1749838800000|2025-06-13 18:20:00|3002|3001|3002|3001|3002|3001|3002|3001|800
1749838810000|2025-06-13 18:20:10|||||||||100
1749838820000|2025-06-13 18:20:20|3001|3000|3001|3000|3001|3000|3001|3000|675
1749838830000|2025-06-13 18:20:30|3002||3001||3002||3001||200
1749838840000|2025-06-13 18:20:40|3000|2999|2999|2998|3000|2999|2999|2998|200
1749838850000|2025-06-13 18:20:50||2997||2998||2998||2997|0
1749838860000|2025-06-13 18:21:00|2998|2997|2998|2997|2998|2997|2998|2997|592
1749838870000|2025-06-13 18:21:10|2997|2996|2997|2996|2997|2996|2997|2996|0
1749838880000|2025-06-13 18:21:20|2996|2995|2996|2995|2996|2995|2996|2995|100
1749838900000|2025-06-13 18:21:40|2995|2994|2995|2994|2995|2994|2995|2994|715
1749838910000|2025-06-13 18:21:50|||||||||100
1749838930000|2025-06-13 18:22:10|2994|2993|2994|2992|2994|2993|2994|2992|400
1749838940000|2025-06-13 18:22:20|2993|2991|2993|2992|2993|2992|2993|2991|0
1749838950000|2025-06-13 18:22:30|2992|2991|2992|2991|2992|2991|2992|2991|205
1749838960000|2025-06-13 18:22:40|2993|2992|2993|2992|2993|2992|2993|2992|589
1749838970000|2025-06-13 18:22:50|2992|2991|2992|2991|2992|2991|2992|2991|100
1749838980000|2025-06-13 18:23:00|||||||||100
1749838990000|2025-06-13 18:23:10|2993|2992|2993|2992|2993|2992|2993|2992|263
1749839010000|2025-06-13 18:23:30|2994|2993|2996|2994|2996|2994|2994|2993|510
1749839020000|2025-06-13 18:23:40|2995|2993|2994|2993|2995|2993|2994|2993|240
1749839030000|2025-06-13 18:23:50|2995||2995||2995||2994||0
1749839040000|2025-06-13 18:24:00|2994||2994||2995||2994||100
1749839090000|2025-06-13 18:24:50|2993|2992|2994|2993|2994|2993|2993|2992|540
1749839100000|2025-06-13 18:25:00|2993|2992|2993|2992|2993|2992|2993|2992|0
1749839120000|2025-06-13 18:25:20|2994|2993|2994|2993|2994|2993|2994|2993|200
1749839130000|2025-06-13 18:25:30||2992||2993||2993||2992|0
1749839150000|2025-06-13 18:25:50|2995|2994|2995|2994|2995|2994|2995|2994|301
1749839160000|2025-06-13 18:26:00|2994|2993|2994|2993|2994|2994|2994|2993|700
1749839170000|2025-06-13 18:26:10|2993|2992|2992|2991|2993|2992|2992|2991|0
1749839180000|2025-06-13 18:26:20|2993|2992|2993|2992|2993|2992|2993|2992|0
1749839190000|2025-06-13 18:26:30|2994|2993|2993|2992|2994|2993|2993|2992|1153
1749839230000|2025-06-13 18:27:10|2992|2991|2992|2990|2992|2991|2992|2990|837
1749839240000|2025-06-13 18:27:20||2991||2990||2991||2990|0
1749839250000|2025-06-13 18:27:30|2991||2991||2991||2991||0
1749839260000|2025-06-13 18:27:40|2992|2991|2991|2990|2992|2991|2991|2990|24555
1749839270000|2025-06-13 18:27:50|2992|2991|2993|2992|2993|2992|2992|2991|524
1749839280000|2025-06-13 18:28:00|2992|2991|2993|2991|2993|2991|2992|2991|494
1749839290000|2025-06-13 18:28:10|2992||2992||2993||2992||0
1749839310000|2025-06-13 18:28:30|||||||||400
1749839330000|2025-06-13 18:28:50|2993|2992|2993|2992|2993|2992|2993|2992|200
1749839340000|2025-06-13 18:29:00|2992|2991|2992|2991|2992|2991|2992|2991|0
1749839360000|2025-06-13 18:29:20|2993|2992|2993|2992|2993|2992|2993|2992|100
1749839370000|2025-06-13 18:29:30|||||||||100
1749839380000|2025-06-13 18:29:40|2992|2991|2992|2991|2992|2991|2992|2990|0
1749839390000|2025-06-13 18:29:50|2993|2992|2993|2991|2993|2992|2993|2991|100
1749839400000|2025-06-13 18:30:00|2992||2992||2992||2992||0
1749839410000|2025-06-13 18:30:10|2993|2992|2994|2993|2996|2994|2993|2992|2222
1749839420000|2025-06-13 18:30:20||2992||2993||2993||2992|0
1749839430000|2025-06-13 18:30:30|2993|2992|2994|2993|2994|2993|2992|2991|110
1749839440000|2025-06-13 18:30:40|2995|2994|2994|2992|2995|2994|2993|2992|433
1749839450000|2025-06-13 18:30:50||2993||2993||2993||2993|0
1749839460000|2025-06-13 18:31:00|2993|2992|2993|2992|2993|2993|2993|2992|100
1749839470000|2025-06-13 18:31:10|2994||2993||2994||2993||0
1749839480000|2025-06-13 18:31:20|2994|2993|2994|2992|2994|2993|2994|2992|0
1749839490000|2025-06-13 18:31:30|2993|2993|2993|2991|2993|2993|2993|2991|100
1749839500000|2025-06-13 18:31:40|||||||||100
1749839510000|2025-06-13 18:31:50|2992||2992||2992||2992||0
1749839520000|2025-06-13 18:32:00|2993||2992||2993||2992||0
1749839530000|2025-06-13 18:32:10|2991|2990|2991|2990|2991|2990|2991|2990|46478
1749839540000|2025-06-13 18:32:20|2990|2989|2989|2988|2990|2989|2989|2988|7409
1749839550000|2025-06-13 18:32:30|2990|2989|2990|2989|2990|2989|2990|2988|604
1749839570000|2025-06-13 18:32:50|2989|2988|2989|2988|2989|2988|2988|2987|731
1749839580000|2025-06-13 18:33:00|2988|2987|2988|2986|2988|2987|2988|2986|0
1749839590000|2025-06-13 18:33:10|2989|2987|2989|2988|2989|2988|2989|2987|200
1749839600000|2025-06-13 18:33:20|2990|2989|2991|2990|2992|2991|2990|2989|330
1749839610000|2025-06-13 18:33:30|2992|2989|2990|2989|2992|2989|2990|2989|200
1749839620000|2025-06-13 18:33:40|2989|2988|2989|2988|2989|2988|2989|2988|200
1749839630000|2025-06-13 18:33:50|2988|2987|2988|2986|2988|2988|2988|2986|400
1749839640000|2025-06-13 18:34:00|2987|2987|2988|2987|2988|2987|2987|2986|600
1749839650000|2025-06-13 18:34:10|2987|2986|2987|2986|2988|2987|2987|2986|500
1749839660000|2025-06-13 18:34:20||2985||2986||2986||2985|0
1749839670000|2025-06-13 18:34:30|||||||||304
1749839680000|2025-06-13 18:34:40|2988||2988||2988||2987||0
1749839690000|2025-06-13 18:34:50|2989|2987|2989|2988|2989|2988|2989|2987|610
1749839700000|2025-06-13 18:35:00|2988|2987|2989|2988|2989|2988|2988|2987|543
1749839720000|2025-06-13 18:35:20|2988|2987|2988|2987|2988|2988|2988|2987|101
1749839730000|2025-06-13 18:35:30|2987|2986|2987|2985|2987|2986|2987|2985|200
1749839740000|2025-06-13 18:35:40||2986||2986||2986||2986|0
1749839770000|2025-06-13 18:36:10|2986|2985|2986|2985|2986|2986|2986|2985|200
1749839780000|2025-06-13 18:36:20|||||||||701
1749839790000|2025-06-13 18:36:30|2984|2984|2984|2983|2984|2984|2984|2982|5281
1749839820000|2025-06-13 18:37:00|2985|2984|2986|2985|2986|2985|2985|2984|817
1749839830000|2025-06-13 18:37:10|||||||||100
1749839840000|2025-06-13 18:37:20|2985|2984|2984|2983|2985|2984|2984|2983|1299
1749839850000|2025-06-13 18:37:30|2985|2984|2986|2985|2986|2985|2985|2984|301
1749839870000|2025-06-13 18:37:50||2984||2984||2985||2984|200
1749839880000|2025-06-13 18:38:00|2985|2985|2984|2983|2985|2985|2984|2983|802
1749839890000|2025-06-13 18:38:10|2985|2984|2984|2983|2985|2984|2984|2983|479
1749839900000|2025-06-13 18:38:20|2985|2984|2984|2983|2985|2984|2984|2983|304
1749839910000|2025-06-13 18:38:30|2985|2982|2985|2984|2985|2984|2985|2982|134
1749839920000|2025-06-13 18:38:40|2986|2985|2985|2984|2986|2985|2985|2983|200
1749839930000|2025-06-13 18:38:50|2986|2985|2986|2985|2986|2985|2985|2985|0
1749839940000|2025-06-13 18:39:00|2985|2984|2985|2984|2985|2984|2985|2984|206
1749839950000|2025-06-13 18:39:10|2986|2983|2986|2985|2987|2986|2986|2983|525
1749839960000|2025-06-13 18:39:20|2987|2986|2986|2984|2987|2986|2985|2984|300
1749839970000|2025-06-13 18:39:30||2985||2985||2985||2984|0
1749839990000|2025-06-13 18:39:50|2985|2984|2985|2984|2985|2985|2985|2984|0
1749840000000|2025-06-13 18:40:00|2984|2983|2983|2981|2984|2983|2983|2981|483
1749840010000|2025-06-13 18:40:10||2982||2981||2982||2981|290
1749840020000|2025-06-13 18:40:20|2982|2982|2985|2984|2985|2984|2982|2982|1567
1749840030000|2025-06-13 18:40:30|2986|2985|2985|2984|2986|2985|2985|2983|500
1749840040000|2025-06-13 18:40:40|2986|2985|2986|2985|2986|2985|2986|2985|0
1749840050000|2025-06-13 18:40:50|2985|2984|2985|2984|2986|2984|2985|2984|100
1749840060000|2025-06-13 18:41:00|2986|2985|2986|2985|2986|2985|2985|2985|200
1749840070000|2025-06-13 18:41:10||2984||2985||2985||2984|0
1749840080000|2025-06-13 18:41:20|2987|2986|2989|2988|2989|2988|2987|2986|700
1749840090000|2025-06-13 18:41:30|2988|2987|2987|2986|2988|2987|2986|2985|400
1749840100000|2025-06-13 18:41:40|2986|2985|2986|2985|2986|2985|2986|2985|100
1749840110000|2025-06-13 18:41:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1749840120000|2025-06-13 18:42:00|2984|2983|2983|2982|2984|2983|2983|2982|300
1749840130000|2025-06-13 18:42:10|2984|2983|2985|2983|2985|2984|2984|2983|0
1749840140000|2025-06-13 18:42:20|2986|2984|2986|2984|2986|2985|2985|2984|668
1749840150000|2025-06-13 18:42:30|2987|2985|2987|2985|2987|2985|2986|2985|310
1749840160000|2025-06-13 18:42:40|2986|2984|2985|2983|2986|2985|2985|2983|200
1749840170000|2025-06-13 18:42:50|2984|2984|2984|2983|2984|2984|2984|2983|0
1749840180000|2025-06-13 18:43:00||2982||2983||2983||2982|433
1749840190000|2025-06-13 18:43:10||2982||2983||2983||2982|0
1749840200000|2025-06-13 18:43:20|2983|2982|2983|2981|2983|2982|2983|2981|100
1749840210000|2025-06-13 18:43:30|2982|2982|2983|2982|2983|2982|2982|2982|100
1749840220000|2025-06-13 18:43:40|2984|2983|2983|2982|2984|2983|2983|2982|532
1749840230000|2025-06-13 18:43:50|2984|2981|2983|2981|2984|2981|2983|2981|0
1749840240000|2025-06-13 18:44:00|2982||2982||2983||2982||0
1749840260000|2025-06-13 18:44:20|2983|2982|2983|2982|2983|2982|2983|2982|200
1749840270000|2025-06-13 18:44:30|2982|2981|2982|2981|2983|2982|2982|2981|400
1749840280000|2025-06-13 18:44:40|2983||2982||2983||2982||0
1749840300000|2025-06-13 18:45:00|2983|2982|2985|2984|2985|2984|2983|2982|885
1749840320000|2025-06-13 18:45:20|2986|2985|2987|2986|2987|2986|2986|2985|669
1749840330000|2025-06-13 18:45:30|2988|2987|2987|2986|2988|2987|2986|2985|271
1749840340000|2025-06-13 18:45:40|2986|2985|2987|2986|2987|2986|2986|2985|202
1749840360000|2025-06-13 18:46:00|2988|2985|2988|2987|2988|2987|2988|2985|310
1749840380000|2025-06-13 18:46:20|2987|2986|2988|2987|2988|2987|2987|2986|351
1749840390000|2025-06-13 18:46:30|2989|2988|2989|2988|2989|2988|2989|2988|230
1749840400000|2025-06-13 18:46:40|2988|2987|2988|2987|2988|2987|2988|2987|100
1749840410000|2025-06-13 18:46:50|2987|2986|2987|2986|2987|2987|2987|2986|100
1749840420000|2025-06-13 18:47:00|2988|2987|2989|2988|2989|2988|2988|2987|530
1749840430000|2025-06-13 18:47:10|2990|2989|2989|2988|2990|2989|2989|2988|215
1749840450000|2025-06-13 18:47:30|2988|2987|2986|2985|2988|2987|2986|2985|300
1749840460000|2025-06-13 18:47:40|2987|2986|2987|2986|2987|2986|2986|2985|967
1749840470000|2025-06-13 18:47:50||2985||2986||2986||2985|0
1749840480000|2025-06-13 18:48:00|2986|2985|2988|2986|2988|2987|2986|2985|320
1749840490000|2025-06-13 18:48:10|2987|2987|2988|2987|2988|2987|2987|2986|0
1749840500000|2025-06-13 18:48:20|2989|2986|2988|2987|2989|2987|2987|2986|100
1749840510000|2025-06-13 18:48:30|2989|2986|2988|2987|2989|2987|2987|2986|0
1749840520000|2025-06-13 18:48:40|2987|2986|2987|2986|2987|2987|2987|2986|202
1749840540000|2025-06-13 18:49:00|2986|2985|2988|2986|2988|2986|2986|2985|600
1749840550000|2025-06-13 18:49:10|2987|2987|2987|2985|2988|2987|2987|2985|100
1749840560000|2025-06-13 18:49:20|2986|2986|2986|2985|2987|2986|2986|2985|100
1749840600000|2025-06-13 18:50:00|2987|2986|2987|2986|2987|2986|2987|2986|0
1749840610000|2025-06-13 18:50:10|2988|2987|2988|2987|2988|2987|2988|2987|263
1749840620000|2025-06-13 18:50:20|2987|2986|2988|2987|2988|2987|2987|2986|737
1749840630000|2025-06-13 18:50:30|2989|2988|2990|2989|2990|2989|2989|2988|210
1749840640000|2025-06-13 18:50:40|2989|2988|2989|2988|2990|2988|2989|2988|214
1749840650000|2025-06-13 18:50:50|2988|2987|2988|2987|2988|2987|2988|2987|212
1749840670000|2025-06-13 18:51:10|2989|2988|2989|2988|2989|2988|2989|2988|702
1749840680000|2025-06-13 18:51:20|2990|2989|2991|2989|2991|2989|2990|2989|314
1749840690000|2025-06-13 18:51:30|2992|2990|2991|2990|2992|2990|2991|2990|100
1749840710000|2025-06-13 18:51:50|2990|2989|2990|2989|2990|2989|2990|2989|342
1749840720000|2025-06-13 18:52:00|2989|2988|2990|2988|2990|2989|2989|2988|494
1749840730000|2025-06-13 18:52:10|2991|2989|2990|2989|2991|2990|2990|2989|410
1749840740000|2025-06-13 18:52:20|2989|2988|2989|2987|2989|2988|2988|2987|500
1749840750000|2025-06-13 18:52:30|2988|2988|2990|2989|2990|2989|2988|2988|217
1749840760000|2025-06-13 18:52:40|2989|2988|2989|2988|2989|2988|2989|2988|310
1749840770000|2025-06-13 18:52:50|||||||||300
1749840780000|2025-06-13 18:53:00||2987||2987||2987||2987|400
1749840790000|2025-06-13 18:53:10|2988|2988|2989|2987|2989|2988|2988|2987|0
1749840800000|2025-06-13 18:53:20|2988|2988|2989|2988|2989|2988|2988|2988|200
1749840810000|2025-06-13 18:53:30|2990|2989|2990|2989|2990|2989|2990|2989|210
1749840830000|2025-06-13 18:53:50|2991|2990|2991|2990|2991|2990|2991|2990|189
1749840840000|2025-06-13 18:54:00|2990|2989|2989|2988|2991|2989|2989|2988|399
1749840850000|2025-06-13 18:54:10|2990|2987|2990|2989|2990|2989|2989|2987|300
1749840860000|2025-06-13 18:54:20|2991|2990|2991|2990|2991|2990|2991|2990|301
1749840890000|2025-06-13 18:54:50|||||||||200
1749840900000|2025-06-13 18:55:00|2990|2989|2992|2991|2992|2991|2990|2989|486
1749840920000|2025-06-13 18:55:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1749840930000|2025-06-13 18:55:30|2990|2989|2990|2989|2990|2989|2990|2989|110
1749840940000|2025-06-13 18:55:40|2991|2990|2990|2989|2991|2990|2990|2989|129
1749840950000|2025-06-13 18:55:50|2989|2988|2989|2988|2989|2988|2989|2988|236
1749840960000|2025-06-13 18:56:00|2988|2987|2988|2987|2988|2987|2987|2986|458
1749840970000|2025-06-13 18:56:10|2989|2988|2989|2988|2989|2988|2988|2987|611
1749840980000|2025-06-13 18:56:20|2990|2989|2991|2990|2991|2990|2990|2989|500
1749840990000|2025-06-13 18:56:30|2990|2989|2990|2989|2990|2989|2990|2989|170
1749841020000|2025-06-13 18:57:00|2991||2990||2991||2990||200
1749841040000|2025-06-13 18:57:20|2989|2988|2988|2987|2989|2988|2988|2987|903
1749841050000|2025-06-13 18:57:30|2989|2988|2989|2987|2989|2988|2988|2987|407
1749841060000|2025-06-13 18:57:40|2990|2988|2989|2987|2990|2988|2989|2987|118
1749841070000|2025-06-13 18:57:50||2988||2988||2988||2988|0
1749841080000|2025-06-13 18:58:00|2990|2989|2990|2989|2990|2989|2990|2988|0
1749841090000|2025-06-13 18:58:10|2991|2990|2991|2990|2991|2990|2991|2990|0
1749841100000|2025-06-13 18:58:20|2990|2989|2991|2989|2991|2989|2990|2989|100
1749841110000|2025-06-13 18:58:30|2990||2991||2991||2990||0
1749841120000|2025-06-13 18:58:40|2990|2988|2989|2988|2990|2989|2989|2988|310
1749841130000|2025-06-13 18:58:50||2987||2988||2988||2987|0
1749841150000|2025-06-13 18:59:10|2990|2989|2990|2989|2990|2989|2990|2989|202
1749841180000|2025-06-13 18:59:40|2991|2990|2990|2989|2991|2990|2990|2989|2965
1749841190000|2025-06-13 18:59:50||2988||2989||2989||2988|687
1749841200000|2025-06-13 19:00:00|2991|2990|2990|2989|2991|2990|2990|2989|1300
1749841210000|2025-06-13 19:00:10|2991|2990|2991|2989|2992|2991|2991|2989|720
1749841220000|2025-06-13 19:00:20|2990||2990||2990||2990||0
1749841230000|2025-06-13 19:00:30|2989|2988|2989|2988|2989|2988|2989|2988|200
1749841240000|2025-06-13 19:00:40|2988|2987|2988|2987|2989|2988|2988|2987|801
1749841250000|2025-06-13 19:00:50|2989|2988|2989|2987|2989|2988|2989|2987|382
1749841260000|2025-06-13 19:01:00|2988|2988|2989|2988|2989|2988|2988|2987|200
1749841270000|2025-06-13 19:01:10|2988|2987|2988|2987|2989|2988|2988|2987|100
1749841280000|2025-06-13 19:01:20|2989|2988|2987|2985|2989|2988|2987|2985|701
1749841290000|2025-06-13 19:01:30|2986||2986||2986||2986||0
1749841310000|2025-06-13 19:01:50|2985|2984|2985|2984|2985|2984|2985|2984|510
1749841320000|2025-06-13 19:02:00|2984|2983|2983|2982|2985|2983|2983|2982|0
1749841330000|2025-06-13 19:02:10|2982|2981|2983|2982|2983|2982|2982|2981|712
1749841340000|2025-06-13 19:02:20|||||||||100
1749841350000|2025-06-13 19:02:30|2982|2981|2982|2981|2982|2981|2982|2981|100
1749841360000|2025-06-13 19:02:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1749841370000|2025-06-13 19:02:50||2981||2982||2982||2981|0
1749841380000|2025-06-13 19:03:00|2984|2983|2984|2983|2984|2983|2984|2983|226
1749841390000|2025-06-13 19:03:10|2985|2984|2989|2988|2989|2988|2985|2984|437
1749841400000|2025-06-13 19:03:20|2988|2987|2988|2987|2989|2987|2988|2987|0
1749841410000|2025-06-13 19:03:30|2989|2988|2989|2988|2990|2989|2989|2987|300
1749841420000|2025-06-13 19:03:40|2988|2987|2989|2987|2989|2987|2988|2987|0
1749841430000|2025-06-13 19:03:50|2988||2989||2989||2988||0
1749841440000|2025-06-13 19:04:00|2988|2986|2987|2986|2988|2986|2987|2985|501
1749841450000|2025-06-13 19:04:10|2988|2987|2988|2986|2988|2987|2988|2986|610
1749841460000|2025-06-13 19:04:20|2987||2987||2987||2987||0
1749841480000|2025-06-13 19:04:40|2986|2985|2986|2985|2986|2985|2986|2985|100
1749841490000|2025-06-13 19:04:50|2987|2986|2986|2985|2987|2986|2986|2985|301
1749841510000|2025-06-13 19:05:10|2985|2984|2985|2984|2985|2984|2985|2984|421
1749841530000|2025-06-13 19:05:30|2986|2985|2986|2985|2986|2985|2986|2985|600
1749841540000|2025-06-13 19:05:40|2987|2984|2988|2987|2988|2987|2987|2984|924
1749841550000|2025-06-13 19:05:50|||||||||100
1749841560000|2025-06-13 19:06:00|2987|2986|2988|2987|2988|2987|2987|2986|100
1749841570000|2025-06-13 19:06:10|2989|2988|2990|2989|2991|2989|2989|2988|651
1749841580000|2025-06-13 19:06:20|2991|2990|2991|2990|2991|2990|2991|2990|124
1749841600000|2025-06-13 19:06:40|2992||2992||2992||2992||0
1749841610000|2025-06-13 19:06:50||2991||2991||2991||2991|100
1749841620000|2025-06-13 19:07:00|2991|2990|2991|2990|2991|2990|2990|2989|609
1749841640000|2025-06-13 19:07:20|2992|2991|2992|2991|2993|2991|2992|2991|712
1749841670000|2025-06-13 19:07:50|2993|2992|2993|2992|2994|2993|2993|2992|1092
1749841680000|2025-06-13 19:08:00|2992|2991|2992|2991|2992|2991|2992|2991|302
1749841690000|2025-06-13 19:08:10|||||||||100
1749841710000|2025-06-13 19:08:30|2993|2992|2994|2993|2994|2993|2993|2992|504
1749841740000|2025-06-13 19:09:00|2995|2995|2995|2994|2996|2995|2995|2994|764
1749841750000|2025-06-13 19:09:10|2996|2995|2996|2995|2996|2995|2996|2995|300
1749841770000|2025-06-13 19:09:30|2997|2996|2997|2996|2997|2996|2997|2996|310
1749841780000|2025-06-13 19:09:40|2996|2995|2997|2996|2997|2996|2995|2994|2731
1749841820000|2025-06-13 19:10:20|||||||||200
1749841830000|2025-06-13 19:10:30|2998|2997|2998|2997|2998|2997|2998|2997|301
1749841840000|2025-06-13 19:10:40||2996||2997||2997||2996|200
1749841850000|2025-06-13 19:10:50|||||||||200
1749841860000|2025-06-13 19:11:00|2997|2996|2997|2996|2997|2996|2997|2996|699
1749841870000|2025-06-13 19:11:10|2996|2995|2996|2995|2996|2995|2996|2995|301
1749841880000|2025-06-13 19:11:20|2995|2994|2995|2994|2995|2994|2995|2994|410
1749841900000|2025-06-13 19:11:40|2996|2995|2996|2995|2996|2995|2996|2995|500
1749841910000|2025-06-13 19:11:50|2995|2994|2996|2995|2996|2995|2995|2994|1334
1749841920000|2025-06-13 19:12:00|||||||||600
1749841940000|2025-06-13 19:12:20|2995|2994|2995|2994|2995|2994|2995|2994|600
1749841970000|2025-06-13 19:12:50|2996|2995|2996|2995|2996|2995|2996|2995|700
1749841990000|2025-06-13 19:13:10||2994||2995||2995||2994|107
1749842000000|2025-06-13 19:13:20|||||||||502
1749842010000|2025-06-13 19:13:30|2997|2996|2997|2996|2998|2997|2997|2996|823
1749842020000|2025-06-13 19:13:40|2996|2995|2995|2994|2996|2995|2995|2994|615
1749842030000|2025-06-13 19:13:50|||||||||100
1749842040000|2025-06-13 19:14:00|2996|2995|2996|2995|2997|2996|2996|2995|1203
1749842050000|2025-06-13 19:14:10|2995|2994|2996|2995|2996|2995|2995|2994|0
1749842070000|2025-06-13 19:14:30|2997|2996|2998|2996|2998|2996|2997|2996|401
1749842080000|2025-06-13 19:14:40|2997|2997|2999|2997|2999|2997|2997|2997|0
1749842090000|2025-06-13 19:14:50|2998|2996|2997|2996|2998|2996|2997|2996|0
1749842100000|2025-06-13 19:15:00|2998|2997|2997|2996|2998|2997|2997|2996|0
1749842120000|2025-06-13 19:15:20|2998|2997|2998|2997|2998|2997|2998|2997|652
1749842130000|2025-06-13 19:15:30|2997|2996|2997|2996|2997|2996|2997|2996|317
1749842140000|2025-06-13 19:15:40|2996|2995|2996|2995|2996|2995|2995|2994|1668
1749842170000|2025-06-13 19:16:10|||||||||655
1749842180000|2025-06-13 19:16:20|2997||2996||2997||2996||2512
1749842190000|2025-06-13 19:16:30|2997|2996|2997|2995|2997|2996|2997|2995|1023
1749842200000|2025-06-13 19:16:40|2996||2996||2996||2996||0
1749842230000|2025-06-13 19:17:10||2994||2995||2995||2994|1305
1749842240000|2025-06-13 19:17:20||2994||2994||2994||2994|100
1749842250000|2025-06-13 19:17:30|2995|2993|2995|2994|2995|2994|2994|2993|528
1749842260000|2025-06-13 19:17:40|2996|2995|2996|2995|2996|2995|2996|2995|500
1749842270000|2025-06-13 19:17:50|2995|2994|2995|2994|2995|2994|2995|2994|600
1749842280000|2025-06-13 19:18:00|2994|2993|2995|2994|2995|2994|2994|2993|410
1749842290000|2025-06-13 19:18:10|2994|2993|2994|2993|2994|2993|2994|2993|400
1749842300000|2025-06-13 19:18:20|||||||||100
1749842310000|2025-06-13 19:18:30|2995||2994||2995||2994||1691
1749842330000|2025-06-13 19:18:50|||||||||410
1749842340000|2025-06-13 19:19:00|2993|2992|2992|2991|2993|2992|2992|2991|526
1749842360000|2025-06-13 19:19:20|||||||||201
1749842370000|2025-06-13 19:19:30|2991|2990|2991|2990|2991|2990|2991|2990|975
1749842380000|2025-06-13 19:19:40|2992|2991|2992|2991|2992|2991|2992|2991|401
1749842400000|2025-06-13 19:20:00|2993|2992|2993|2992|2993|2992|2993|2992|610
1749842410000|2025-06-13 19:20:10|2992|2991|2991|2990|2992|2991|2991|2990|220
1749842420000|2025-06-13 19:20:20|2992|2991|2994|2993|2994|2993|2992|2991|1803
1749842430000|2025-06-13 19:20:30|2993|2992|2993|2992|2994|2993|2992|2991|1834
1749842440000|2025-06-13 19:20:40|2992|2991|2992|2991|2993|2991|2992|2991|0
1749842450000|2025-06-13 19:20:50|2991|2990|2992|2991|2992|2991|2990|2989|1611
1749842460000|2025-06-13 19:21:00|2993|2992|2993|2992|2993|2992|2993|2992|830
1749842470000|2025-06-13 19:21:10|2992|2991|2991|2990|2992|2991|2991|2989|0
1749842480000|2025-06-13 19:21:20||2989||2990||2990||2989|0
1749842490000|2025-06-13 19:21:30|2992|2991|2992|2990|2992|2991|2992|2990|504
1749842500000|2025-06-13 19:21:40||2991||2991||2991||2991|0
1749842510000|2025-06-13 19:21:50|2991|2990|2991|2990|2991|2990|2991|2989|0
1749842520000|2025-06-13 19:22:00||2989||2989||2990||2989|0
1749842530000|2025-06-13 19:22:10||2990||2990||2990||2990|0
1749842540000|2025-06-13 19:22:20|2990|2989|2989|2988|2990|2989|2989|2988|200
1749842550000|2025-06-13 19:22:30|||||||||100
1749842560000|2025-06-13 19:22:40|2988|2987|2989|2988|2989|2988|2988|2987|702
1749842580000|2025-06-13 19:23:00|2988|2987|2988|2987|2988|2987|2988|2987|100
1749842610000|2025-06-13 19:23:30|||||||||100
1749842630000|2025-06-13 19:23:50|2987|2986|2987|2986|2987|2986|2987|2986|435
1749842640000|2025-06-13 19:24:00||2985||2986||2986||2985|700
1749842650000|2025-06-13 19:24:10|2988|2987|2988|2987|2988|2987|2988|2987|1000
1749842660000|2025-06-13 19:24:20|2987|2986|2987|2986|2987|2986|2987|2986|200
1749842670000|2025-06-13 19:24:30|2986|2985|2986|2985|2987|2986|2986|2985|504
1749842680000|2025-06-13 19:24:40|2987|2986|2987|2986|2987|2986|2987|2986|100
1749842690000|2025-06-13 19:24:50|2986|2985|2986|2984|2986|2985|2986|2984|300
1749842700000|2025-06-13 19:25:00|2985|2985|2985|2984|2985|2985|2985|2984|200
1749842710000|2025-06-13 19:25:10|2984|2983|2985|2984|2985|2984|2984|2983|1186
1749842720000|2025-06-13 19:25:20|2984|2983|2984|2983|2985|2984|2984|2983|1543
1749842740000|2025-06-13 19:25:40|2985||2984||2985||2984||2044
1749842760000|2025-06-13 19:26:00|2983|2982|2983|2982|2983|2982|2983|2982|668
1749842770000|2025-06-13 19:26:10|2982|2981|2982|2981|2983|2981|2982|2981|1900
1749842780000|2025-06-13 19:26:20|2981|2980|2981|2980|2982|2981|2981|2980|1328
1749842790000|2025-06-13 19:26:30|||||||||200
1749842800000|2025-06-13 19:26:40|||||||||200
1749842820000|2025-06-13 19:27:00|||||||||200
1749842840000|2025-06-13 19:27:20|2980|2979|2980|2979|2981|2980|2980|2978|2050
1749842850000|2025-06-13 19:27:30|||||||||911
1749842860000|2025-06-13 19:27:40|2981|2980|2980|2979|2981|2980|2980|2979|2681
1749842870000|2025-06-13 19:27:50|2981|2980|2981|2980|2981|2980|2981|2980|200
1749842880000|2025-06-13 19:28:00|2980|2979|2980|2979|2980|2979|2980|2979|600
1749842890000|2025-06-13 19:28:10|2981|2980|2983|2982|2983|2982|2981|2980|1803
1749842920000|2025-06-13 19:28:40|2982|2981|2983|2982|2983|2982|2982|2981|1599
1749842950000|2025-06-13 19:29:10|2984|2983|2984|2983|2984|2983|2984|2982|2198
1749842970000|2025-06-13 19:29:30|2985|2984|2985|2984|2985|2984|2985|2984|230
1749842980000|2025-06-13 19:29:40|2986|2985|2986|2985|2986|2985|2986|2985|300
1749842990000|2025-06-13 19:29:50|2987|2986|2987|2986|2987|2986|2987|2986|597
1749843000000|2025-06-13 19:30:00|2988|2987|2989|2988|2989|2988|2988|2987|3788
1749843020000|2025-06-13 19:30:20|2990|2989|2991|2990|2991|2990|2990|2989|305
1749843030000|2025-06-13 19:30:30|2990|2989|2990|2989|2990|2989|2990|2989|1193
1749843040000|2025-06-13 19:30:40|2991|2990|2991|2990|2991|2990|2991|2990|444
1749843090000|2025-06-13 19:31:30|2992|2991|2993|2992|2993|2992|2992|2991|772
1749843100000|2025-06-13 19:31:40|2992|2991|2992|2991|2992|2991|2992|2991|1916
1749843120000|2025-06-13 19:32:00|2993|2992|2992|2991|2993|2992|2992|2991|1700
1749843130000|2025-06-13 19:32:10|2993||2992||2993||2992||100
1749843140000|2025-06-13 19:32:20|2991|2990|2990|2989|2991|2990|2990|2989|1236
1749843150000|2025-06-13 19:32:30|2991|2990|2991|2990|2991|2990|2991|2990|1700
1749843170000|2025-06-13 19:32:50|2990|2989|2990|2989|2990|2989|2990|2989|100
1749843190000|2025-06-13 19:33:10||2988||2989||2989||2988|200
1749843200000|2025-06-13 19:33:20|||||||||400
1749843210000|2025-06-13 19:33:30|2989|2988|2988|2987|2989|2988|2988|2987|700
1749843230000|2025-06-13 19:33:50|||||||||699
1749843250000|2025-06-13 19:34:10|2989|2988|2989|2988|2990|2989|2989|2988|1394
1749843260000|2025-06-13 19:34:20|||||||||200
1749843270000|2025-06-13 19:34:30|||||||||600
1749843280000|2025-06-13 19:34:40|2990|2989|2990|2989|2990|2989|2990|2989|500
1749843300000|2025-06-13 19:35:00|2989|2988|2989|2988|2989|2988|2989|2988|219
1749843310000|2025-06-13 19:35:10|2990|2989|2990|2989|2991|2990|2990|2989|870
1749843330000|2025-06-13 19:35:30|2991|2990|2991|2990|2991|2990|2991|2990|100
1749843340000|2025-06-13 19:35:40|2992|2991|2992|2991|2992|2991|2991|2991|306
1749843350000|2025-06-13 19:35:50|2991|2990|2991|2990|2991|2990|2991|2990|127
1749843360000|2025-06-13 19:36:00|2992|2991|2993|2992|2994|2992|2992|2991|1103
1749843370000|2025-06-13 19:36:10|2992|2991|2992|2991|2992|2991|2992|2991|0
1749843380000|2025-06-13 19:36:20|2993|2992|2993|2992|2993|2992|2993|2992|0
1749843390000|2025-06-13 19:36:30|2994||2993||2994||2993||1180
1749843400000|2025-06-13 19:36:40|2994|2993|2994|2993|2994|2993|2993|2993|200
1749843420000|2025-06-13 19:37:00|2995|2994|2994|2993|2995|2994|2994|2993|3109
1749843430000|2025-06-13 19:37:10|2995|2994|2994|2993|2995|2994|2994|2993|488
1749843440000|2025-06-13 19:37:20|2995|2994|2995|2994|2995|2994|2994|2994|100
1749843460000|2025-06-13 19:37:40|2996|2993|2996|2995|2996|2995|2996|2993|1227
1749843470000|2025-06-13 19:37:50|2995|2994|2995|2994|2996|2995|2995|2994|348
1749843480000|2025-06-13 19:38:00|2996|2995|2995|2994|2996|2995|2995|2994|400
1749843510000|2025-06-13 19:38:30|2994|2993|2993|2992|2994|2993|2993|2992|680
1749843530000|2025-06-13 19:38:50|2992|2991|2992|2991|2992|2991|2992|2991|400
1749843540000|2025-06-13 19:39:00|2991|2990|2992|2991|2992|2991|2991|2990|1410
1749843550000|2025-06-13 19:39:10|||||||||200
1749843560000|2025-06-13 19:39:20|2991|2990|2991|2990|2991|2990|2991|2990|200
1749843570000|2025-06-13 19:39:30|2992|2991|2992|2991|2992|2991|2992|2991|657
1749843590000|2025-06-13 19:39:50||2990||2991||2991||2990|715
1749843600000|2025-06-13 19:40:00|2993|2991|2991|2989|2993|2991|2991|2989|459
1749843610000|2025-06-13 19:40:10|2992|2990|2992|2990|2993|2991|2991|2989|0
1749843620000|2025-06-13 19:40:20|2993|2991|2992|2990|2993|2991|2992|2990|0
1749843630000|2025-06-13 19:40:30|2993|2991|2992|2990|2993|2991|2992|2990|0
1749843640000|2025-06-13 19:40:40|2993|2991|2993|2991|2994|2992|2992|2990|300
1749843650000|2025-06-13 19:40:50|2994|2992|2993|2991|2994|2992|2993|2991|100
1749843660000|2025-06-13 19:41:00|2994|2992|2993|2991|2994|2992|2993|2991|0
1749843670000|2025-06-13 19:41:10|2994|2992|2994|2991|2994|2992|2993|2991|0
1749843680000|2025-06-13 19:41:20|2992|2990|2992|2990|2993|2991|2992|2990|505
1749843690000|2025-06-13 19:41:30|2993|2991|2992|2990|2993|2991|2992|2990|0
1749843700000|2025-06-13 19:41:40|2993|2991|2992|2990|2993|2991|2992|2990|0
1749843710000|2025-06-13 19:41:50|2993|2991|2991|2989|2993|2991|2991|2989|300
1749843720000|2025-06-13 19:42:00|2992|2990|2990|2988|2992|2990|2990|2988|179
1749843730000|2025-06-13 19:42:10|2991|2989|2991|2989|2991|2989|2990|2988|0
1749843740000|2025-06-13 19:42:20|2990|2988|2990|2988|2991|2989|2989|2987|342
1749843750000|2025-06-13 19:42:30|2989|2987|2990|2988|2991|2989|2989|2987|1002
1749843760000|2025-06-13 19:42:40|2991|2989|2991|2989|2991|2989|2990|2988|0
1749843770000|2025-06-13 19:42:50|2990|2988|2990|2988|2991|2989|2990|2988|0
1749843780000|2025-06-13 19:43:00|2991|2989|2990|2988|2991|2989|2990|2988|0
1749843790000|2025-06-13 19:43:10|2991|2989|2990|2988|2991|2989|2989|2987|300
1749843800000|2025-06-13 19:43:20|2989|2987|2989|2987|2990|2988|2989|2987|100
1749843810000|2025-06-13 19:43:30|2990|2988|2990|2988|2990|2988|2988|2986|0
1749843820000|2025-06-13 19:43:40|2988|2986|2989|2987|2989|2987|2988|2986|0
1749843830000|2025-06-13 19:43:50|2988|2986|2989|2987|2989|2987|2988|2986|0
1749843840000|2025-06-13 19:44:00|2988|2986|2988|2986|2989|2987|2988|2986|0
1749843850000|2025-06-13 19:44:10|2989|2987|2989|2987|2989|2987|2988|2986|200
1749843860000|2025-06-13 19:44:20|2988|2985|2987|2985|2988|2986|2987|2985|370
1749843870000|2025-06-13 19:44:30|2988|2986|2988|2986|2988|2986|2987|2985|0
1749843880000|2025-06-13 19:44:40|2987|2985|2988|2986|2988|2986|2987|2985|1023
1749843890000|2025-06-13 19:44:50|2987|2985|2988|2986|2988|2986|2987|2985|0
1749843900000|2025-06-13 19:45:00|2987|2985|2988|2986|2989|2987|2987|2985|0
1749843910000|2025-06-13 19:45:10|2989|2987|2989|2987|2989|2987|2988|2986|0
1749843920000|2025-06-13 19:45:20|2988|2986|2988|2986|2988|2986|2988|2986|0
1749843930000|2025-06-13 19:45:30|2989|2987|2988|2986|2989|2987|2987|2985|0
1749843940000|2025-06-13 19:45:40|2987|2985|2986|2984|2988|2986|2986|2984|499
1749843950000|2025-06-13 19:45:50|2987|2985|2986|2984|2988|2986|2986|2984|138
1749843960000|2025-06-13 19:46:00|2987|2985|2986|2984|2987|2985|2986|2984|0
1749843970000|2025-06-13 19:46:10|2987|2985|2987|2985|2987|2985|2986|2984|0
1749843980000|2025-06-13 19:46:20|2986|2984|2987|2985|2988|2986|2986|2984|386
1749843990000|2025-06-13 19:46:30|2988|2986|2986|2984|2988|2986|2986|2984|1208
1749844000000|2025-06-13 19:46:40|2988|2986|2988|2985|2988|2986|2987|2985|0
1749844010000|2025-06-13 19:46:50|2987|2986|2987|2985|2987|2986|2986|2984|0
1749844020000|2025-06-13 19:47:00|2986|2984|2986|2984|2987|2985|2986|2984|0
1749844030000|2025-06-13 19:47:10|2987|2985|2986|2984|2987|2985|2986|2984|200
1749844040000|2025-06-13 19:47:20|2987|2985|2986|2984|2987|2985|2986|2984|0
1749844050000|2025-06-13 19:47:30|2987|2985|2988|2986|2989|2987|2986|2984|242
1749844060000|2025-06-13 19:47:40|2989|2987|2989|2987|2989|2987|2988|2986|0
1749844070000|2025-06-13 19:47:50|2988|2986|2987|2985|2990|2988|2987|2985|100
1749844080000|2025-06-13 19:48:00|2988|2986|2987|2985|2988|2986|2987|2985|0
1749844090000|2025-06-13 19:48:10|2988|2986|2987|2985|2988|2986|2986|2984|230
1749844100000|2025-06-13 19:48:20|2986|2984|2987|2985|2987|2985|2985|2983|500
1749844110000|2025-06-13 19:48:30|2988|2986|2988|2986|2989|2987|2987|2985|554
1749844120000|2025-06-13 19:48:40|2990|2987|2990|2988|2990|2988|2989|2987|490
1749844130000|2025-06-13 19:48:50|2989|2987|2990|2988|2991|2989|2989|2987|601
1749844140000|2025-06-13 19:49:00|2992|2990|2993|2991|2993|2991|2991|2989|526
1749844150000|2025-06-13 19:49:10|2992|2990|2993|2991|2993|2991|2991|2989|0
1749844160000|2025-06-13 19:49:20|2992|2990|2991|2989|2993|2991|2991|2989|100
1749844170000|2025-06-13 19:49:30|2992|2990|2990|2988|2992|2990|2990|2988|199
1749844180000|2025-06-13 19:49:40|2991|2989|2989|2987|2991|2989|2989|2987|341
1749844190000|2025-06-13 19:49:50|2990|2986|2989|2987|2990|2987|2988|2986|334
1749844200000|2025-06-13 19:50:00|2988|2986|2988|2986|2988|2986|2987|2984|427
1749844210000|2025-06-13 19:50:10|2989|2987|2989|2987|2989|2987|2988|2986|0
1749844220000|2025-06-13 19:50:20|2990|2986|2988|2986|2990|2988|2988|2986|1076
1749844230000|2025-06-13 19:50:30|2989|2987|2989|2987|2989|2987|2988|2986|0
1749844240000|2025-06-13 19:50:40|2988|2985|2988|2986|2988|2986|2987|2985|100
1749844250000|2025-06-13 19:50:50|2987|2985|2987|2985|2988|2986|2987|2985|0
1749844260000|2025-06-13 19:51:00|2988|2986|2988|2986|2989|2987|2987|2985|101
1749844270000|2025-06-13 19:51:10|2989|2987|2989|2987|2990|2988|2989|2987|382
1749844280000|2025-06-13 19:51:20|2990|2988|2989|2987|2990|2988|2989|2987|0
1749844290000|2025-06-13 19:51:30|2990|2988|2990|2988|2991|2989|2990|2988|300
1749844300000|2025-06-13 19:51:40|2991|2989|2988|2986|2991|2989|2988|2986|200
1749844310000|2025-06-13 19:51:50|2989|2987|2987|2985|2989|2987|2987|2985|100
1749844320000|2025-06-13 19:52:00|2988|2986|2989|2987|2990|2988|2988|2985|887
1749844330000|2025-06-13 19:52:10|2988|2986|2990|2988|2990|2988|2988|2986|300
1749844340000|2025-06-13 19:52:20|2989|2987|2989|2987|2990|2988|2988|2986|0
1749844350000|2025-06-13 19:52:30|2988|2986|2988|2986|2989|2987|2988|2986|435
1749844360000|2025-06-13 19:52:40|2987|2985|2986|2984|2988|2985|2986|2984|100
1749844370000|2025-06-13 19:52:50|2987|2985|2989|2987|2989|2987|2987|2985|0
1749844380000|2025-06-13 19:53:00|2988|2986|2990|2988|2990|2988|2988|2986|880
1749844390000|2025-06-13 19:53:10|2989|2987|2990|2988|2990|2988|2989|2987|0
1749844400000|2025-06-13 19:53:20|2989|2987|2990|2988|2990|2988|2989|2987|0
1749844410000|2025-06-13 19:53:30|2989|2987|2989|2987|2990|2988|2988|2986|200
1749844420000|2025-06-13 19:53:40|2988|2986|2989|2987|2990|2988|2988|2986|0
1749844430000|2025-06-13 19:53:50|2990|2988|2988|2986|2990|2988|2988|2986|0
1749844440000|2025-06-13 19:54:00|2989|2987|2989|2987|2991|2989|2988|2986|187
1749844450000|2025-06-13 19:54:10|2990|2988|2989|2987|2990|2988|2989|2987|0
1749844460000|2025-06-13 19:54:20|2990|2988|2991|2989|2991|2989|2989|2987|0
1749844470000|2025-06-13 19:54:30|2990|2988|2991|2989|2992|2990|2990|2988|395
1749844480000|2025-06-13 19:54:40|2992|2990|2992|2990|2992|2990|2991|2989|0
1749844490000|2025-06-13 19:54:50|2991|2989|2990|2988|2992|2990|2990|2988|513
1749844500000|2025-06-13 19:55:00|2989|2987|2990|2988|2991|2989|2989|2987|100
1749844510000|2025-06-13 19:55:10|2989|2987|2990|2988|2990|2988|2989|2987|1311
1749844520000|2025-06-13 19:55:20|2991|2989|2992|2990|2992|2990|2990|2988|400
1749844530000|2025-06-13 19:55:30|2991|2989|2990|2988|2992|2990|2990|2988|1000
1749844540000|2025-06-13 19:55:40|2991|2989|2991|2989|2991|2989|2990|2988|0
1749844550000|2025-06-13 19:55:50|2990|2988|2991|2989|2991|2989|2990|2988|1085
1749844560000|2025-06-13 19:56:00|2990|2988|2991|2989|2992|2990|2990|2988|1476
1749844570000|2025-06-13 19:56:10|2990|2988|2990|2988|2991|2989|2990|2988|0
1749844580000|2025-06-13 19:56:20|2991|2989|2990|2988|2991|2989|2990|2988|319
1749844590000|2025-06-13 19:56:30|2991|2989|2990|2988|2991|2989|2990|2988|0
1749844600000|2025-06-13 19:56:40|2991|2989|2991|2989|2991|2989|2990|2988|636
1749844610000|2025-06-13 19:56:50|2990|2988|2991|2989|2991|2989|2989|2987|100
1749844620000|2025-06-13 19:57:00|2989|2987|2991|2989|2992|2990|2989|2987|4232
1749844630000|2025-06-13 19:57:10|2990|2988|2991|2989|2991|2989|2990|2988|1087
1749844640000|2025-06-13 19:57:20|2990|2988|2991|2989|2992|2990|2990|2988|100
1749844650000|2025-06-13 19:57:30|2992|2990|2991|2989|2992|2990|2991|2989|100
1749844660000|2025-06-13 19:57:40|2992|2990|2992|2990|2992|2990|2991|2989|1380
1749844670000|2025-06-13 19:57:50|2991|2989|2991|2989|2992|2990|2991|2989|100
1749844680000|2025-06-13 19:58:00|2992|2990|2991|2989|2992|2990|2991|2989|1113
1749844690000|2025-06-13 19:58:10|2992|2990|2990|2988|2992|2990|2989|2987|151
1749844700000|2025-06-13 19:58:20|2989|2987|2989|2987|2990|2988|2989|2987|300
1749844710000|2025-06-13 19:58:30|2990|2988|2992|2990|2992|2990|2990|2988|100
1749844720000|2025-06-13 19:58:40|2991|2989|2991|2989|2991|2989|2990|2988|1268
1749844730000|2025-06-13 19:58:50|2990|2988|2990|2988|2991|2989|2989|2987|400
1749844740000|2025-06-13 19:59:00|2991|2989|2990|2988|2991|2989|2989|2987|100
1749844750000|2025-06-13 19:59:10|2991|2989|2989|2987|2991|2989|2989|2987|248
1749844760000|2025-06-13 19:59:20|2990|2988|2990|2988|2990|2988|2989|2987|6814
1749844770000|2025-06-13 19:59:30|2989|2987|2988|2986|2990|2988|2988|2986|540
1749844780000|2025-06-13 19:59:40|2990|2988|2991|2989|2991|2989|2989|2987|1451
1749844790000|2025-06-13 19:59:50|2990|2988|2993|2991|2993|2991|2990|2988|5188
1750080600000|2025-06-16 13:30:00|3040|3025|3039|3027|3040|3027|3039|3025|0
1750080610000|2025-06-16 13:30:10|3034|3028|3031|3025|3035|3028|3030|3025|100
1750080620000|2025-06-16 13:30:20|3030|3022|3026|3020|3031|3023|3024|3020|1052
1750080630000|2025-06-16 13:30:30|3024|3019|3020|3014|3024|3020|3020|3014|1083
1750080640000|2025-06-16 13:30:40|3019||3019||3019||3019||0
1750080660000|2025-06-16 13:31:00|3020|3015|3029|3024|3034|3027|3020|3015|13336
1750080670000|2025-06-16 13:31:10|3027|3023|3025|3019|3029|3023|3025|3019|800
1750080680000|2025-06-16 13:31:20|3024|3018|3025|3020|3025|3020|3024|3018|0
1750080690000|2025-06-16 13:31:30|3028|3024|3034|3028|3034|3028|3025|3024|2330
1750080700000|2025-06-16 13:31:40|3032|3027|3028|3023|3032|3027|3025|3021|200
1750080710000|2025-06-16 13:31:50|3029||3029||3029||3029||0
1750080720000|2025-06-16 13:32:00|3028|3018|3025|3022|3028|3022|3022|3016|1110
1750080730000|2025-06-16 13:32:10|3027|3023|3033|3028|3035|3031|3027|3023|1960
1750080750000|2025-06-16 13:32:30|3036|3029|3028|3024|3038|3033|3028|3024|800
1750080770000|2025-06-16 13:32:50|3024|3019|3025|3021|3026|3022|3024|3019|200
1750080780000|2025-06-16 13:33:00|3027|3019|3033|3028|3037|3032|3026|3019|357
1750080790000|2025-06-16 13:33:10||3030||3028||3030||3028|500
1750080800000|2025-06-16 13:33:20|3032|3029|3034|3028|3034|3029|3029|3027|600
1750080810000|2025-06-16 13:33:30|3031|3026|3030|3026|3031|3027|3030|3026|300
1750080830000|2025-06-16 13:33:50|3029|3025|3029|3025|3030|3025|3028|3025|0
1750080840000|2025-06-16 13:34:00|3028|3024|3030|3025|3030|3026|3027|3023|400
1750080850000|2025-06-16 13:34:10|3029|3024|3030|3024|3030|3024|3029|3024|200
1750080860000|2025-06-16 13:34:20|3028||3028||3028||3027||100
1750080870000|2025-06-16 13:34:30|3025|3022|3029|3026|3029|3027|3024|3022|903
1750080880000|2025-06-16 13:34:40||3025||3025||3025||3025|0
1750080890000|2025-06-16 13:34:50|3027|3023|3027|3023|3027|3025|3027|3023|0
1750080900000|2025-06-16 13:35:00|3026|3022|3022|3019|3026|3023|3020|3016|2600
1750080910000|2025-06-16 13:35:10|3023|3020|3026|3022|3026|3023|3022|3020|500
1750080920000|2025-06-16 13:35:20|3025|3019|3017|3014|3025|3019|3017|3014|500
1750080930000|2025-06-16 13:35:30|3016|3011|3010|3006|3017|3012|3008|3004|1601
1750080940000|2025-06-16 13:35:40|3008|3005|3009|3006|3010|3006|3007|3004|400
1750080960000|2025-06-16 13:36:00|3008|3008|3008|3006|3009|3008|3008|3006|804
1750080970000|2025-06-16 13:36:10|3009|3007|3010|3007|3010|3007|3008|3006|1102
1750080980000|2025-06-16 13:36:20|3009|3006|3010|3006|3010|3006|3008|3005|3296
1750080990000|2025-06-16 13:36:30|3013|3005|3013|3009|3013|3010|3013|3005|200
1750081000000|2025-06-16 13:36:40|3011|3008|3017|3013|3017|3014|3011|3008|499
1750081010000|2025-06-16 13:36:50|3018|3016|3018|3013|3018|3016|3017|3013|170
1750081020000|2025-06-16 13:37:00|3017||3018||3018||3017||0
1750081030000|2025-06-16 13:37:10||3014||3014||3015||3014|0
1750081040000|2025-06-16 13:37:20|3016|3012|3017|3014|3017|3015|3016|3012|0
1750081050000|2025-06-16 13:37:30|3016|3012|3016|3013|3016|3014|3015|3012|200
1750081060000|2025-06-16 13:37:40|3018|3014|3021|3017|3022|3018|3017|3013|300
1750081070000|2025-06-16 13:37:50|3019|3015|3019|3016|3021|3016|3019|3015|100
1750081080000|2025-06-16 13:38:00|3020|3015|3019|3015|3021|3015|3019|3015|150
1750081090000|2025-06-16 13:38:10|3020|3016|3019|3015|3020|3016|3019|3015|0
1750081100000|2025-06-16 13:38:20|3018|3013|3015|3011|3019|3015|3014|3011|0
1750081110000|2025-06-16 13:38:30|3018|3014|3017|3013|3018|3014|3017|3013|200
1750081120000|2025-06-16 13:38:40|3016|3014|3014|3009|3016|3014|3012|3009|0
1750081130000|2025-06-16 13:38:50|3015|3010|3010|3005|3015|3010|3009|3005|200
1750081140000|2025-06-16 13:39:00|3006|3002|3007|3002|3007|3002|3006|3002|0
1750081150000|2025-06-16 13:39:10|3004|3000|3004|3001|3004|3001|3002|2999|2794
1750081160000|2025-06-16 13:39:20|3003|3000|3004|2999|3004|3000|3002|2997|100
1750081170000|2025-06-16 13:39:30|3003|2998|3002|2998|3004|2998|3002|2998|0
1750081180000|2025-06-16 13:39:40|3000|2997|3001|2996|3001|2997|2998|2995|0
1750081190000|2025-06-16 13:39:50|2999|2995|2999|2995|3000|2996|2999|2995|0
1750081200000|2025-06-16 13:40:00|2996|2994|2991|2988|2997|2994|2991|2988|3886
1750081210000|2025-06-16 13:40:10|2992|2987|2992|2987|2992|2988|2991|2986|100
1750081220000|2025-06-16 13:40:20|2993|2988|2992|2989|2994|2990|2992|2988|1000
1750081230000|2025-06-16 13:40:30|2993|2990|2991|2988|2993|2992|2991|2988|800
1750081240000|2025-06-16 13:40:40|2990|2989|2990|2987|2990|2989|2990|2987|399
1750081250000|2025-06-16 13:40:50|2991|2989|2991|2987|2992|2990|2991|2987|1572
1750081260000|2025-06-16 13:41:00|2990|2988|2999|2997|3000|2998|2990|2988|3502
1750081270000|2025-06-16 13:41:10|2998|2996|2998|2995|2998|2996|2998|2995|0
1750081280000|2025-06-16 13:41:20|2997|2996|3003|3001|3004|3002|2997|2996|1932
1750081290000|2025-06-16 13:41:30|3002|3000|2997|2994|3002|3000|2997|2994|680
1750081310000|2025-06-16 13:41:50|2998||2997||2998||2997||0
1750081320000|2025-06-16 13:42:00|2995|2993|2996|2993|2996|2993|2995|2992|200
1750081330000|2025-06-16 13:42:10|2995|2992|2993|2991|2996|2992|2993|2991|100
1750081340000|2025-06-16 13:42:20|2992|2989|2993|2990|2993|2992|2992|2989|3300
1750081350000|2025-06-16 13:42:30|2992|2991|2992|2990|2992|2992|2992|2990|800
1750081360000|2025-06-16 13:42:40|2991|2989|2991|2989|2991|2989|2991|2989|0
1750081370000|2025-06-16 13:42:50|2993|2991|2995|2992|2995|2992|2993|2990|1799
1750081380000|2025-06-16 13:43:00|2996|2996|2999|2997|2999|2997|2996|2996|1093
1750081390000|2025-06-16 13:43:10|3001|2996|3001|2998|3004|3001|3001|2996|2900
1750081400000|2025-06-16 13:43:20|3000|2997|3003|3000|3003|3000|3000|2997|0
1750081410000|2025-06-16 13:43:30|3002|2999|3002|2998|3002|2999|3001|2998|0
1750081420000|2025-06-16 13:43:40|3000||3000||3000||3000||0
1750081430000|2025-06-16 13:43:50|2999|2996|2999|2996|2999|2996|2999|2996|100
1750081440000|2025-06-16 13:44:00|2998|2993|2997|2994|2998|2995|2995|2992|700
1750081450000|2025-06-16 13:44:10|2998|2996|2998|2994|2998|2996|2998|2994|100
1750081460000|2025-06-16 13:44:20|2999|2996|2998|2996|3000|2997|2997|2996|200
1750081470000|2025-06-16 13:44:30|2999|2992|2997|2993|2999|2994|2996|2992|100
1750081480000|2025-06-16 13:44:40|2995|2995|2995|2991|2996|2995|2994|2991|1300
1750081490000|2025-06-16 13:44:50|2994||2994||2994||2994||0
1750081500000|2025-06-16 13:45:00|2995|2992|3000|2998|3000|2999|2995|2992|3564
1750081510000|2025-06-16 13:45:10||2999||2997||2999||2997|1000
1750081520000|2025-06-16 13:45:20|2997|2995|2996|2995|2998|2995|2996|2994|100
1750081530000|2025-06-16 13:45:30|2997|2996|3000|2996|3000|2998|2997|2995|1212
1750081540000|2025-06-16 13:45:40|3003|3000|3003|2999|3003|3000|3002|2999|601
1750081550000|2025-06-16 13:45:50|3004|3001|3004|3002|3004|3002|3004|3001|380
1750081560000|2025-06-16 13:46:00|3005|3004|3008|3004|3008|3006|3004|3004|200
1750081570000|2025-06-16 13:46:10|3007|3003|3008|3004|3008|3004|3007|3003|0
1750081580000|2025-06-16 13:46:20|3006|3002|3007|3004|3008|3006|3004|3001|920
1750081590000|2025-06-16 13:46:30|3008|3006|3010|3006|3010|3006|3007|3006|278
1750081600000|2025-06-16 13:46:40|3009|3005|3007|3005|3010|3005|3007|3005|1200
1750081610000|2025-06-16 13:46:50||3004||3004||3004||3004|0
1750081620000|2025-06-16 13:47:00|3005|3002|3005|3002|3005|3003|3003|3002|100
1750081630000|2025-06-16 13:47:10|3006|3003|3006|3003|3007|3004|3005|3003|200
1750081640000|2025-06-16 13:47:20|3007|3004|3009|3005|3009|3006|3007|3004|258
1750081650000|2025-06-16 13:47:30|3008|3004|3008|3004|3008|3004|3008|3004|100
1750081660000|2025-06-16 13:47:40|3009|3006|3009|3006|3009|3006|3006|3006|201
1750081670000|2025-06-16 13:47:50|3008|3005|3008|3005|3008|3006|3008|3005|0
1750081680000|2025-06-16 13:48:00|3009|3008|3011|3007|3011|3008|3009|3006|2058
1750081690000|2025-06-16 13:48:10||3009||3007||3009||3007|0
1750081700000|2025-06-16 13:48:20|3012|3009|3015|3011|3015|3012|3012|3009|1308
1750081710000|2025-06-16 13:48:30|3016|3012|3016|3013|3018|3014|3016|3012|0
1750081720000|2025-06-16 13:48:40|3015||3015||3015||3015||0
1750081730000|2025-06-16 13:48:50|3014|3014|3014|3013|3014|3014|3014|3013|100
1750081740000|2025-06-16 13:49:00|3015|3016|3019|3016|3019|3016|3015|3016|219
1750081750000|2025-06-16 13:49:10|3021|3017|3022|3020|3024|3021|3021|3017|1379
1750081760000|2025-06-16 13:49:20|3021|3019|3017|3014|3022|3019|3016|3014|19024
1750081770000|2025-06-16 13:49:30|3016|3013|3013|3012|3016|3013|3013|3012|307
1750081780000|2025-06-16 13:49:40|3012|3011|3013|3009|3013|3011|3012|3009|0
1750081790000|2025-06-16 13:49:50|3011|3010|3010|3007|3011|3010|3010|3007|0
1750081800000|2025-06-16 13:50:00|3009|3006|3008|3005|3010|3006|3006|3004|620
1750081810000|2025-06-16 13:50:10|3007|3006|3011|3006|3011|3006|3007|3006|0
1750081820000|2025-06-16 13:50:20|3010||3010||3011||3010||0
1750081830000|2025-06-16 13:50:30|3008|3005|3004|3000|3008|3005|3001|3000|11908
1750081840000|2025-06-16 13:50:40|||||||||100
1750081850000|2025-06-16 13:50:50||3001||3001||3001||3001|0
1750081860000|2025-06-16 13:51:00|3007|3002|3009|3008|3012|3009|3007|3002|812
1750081870000|2025-06-16 13:51:10|3010||3010||3010||3010||100
1750081900000|2025-06-16 13:51:40|3011|3009|3011|3008|3011|3009|3011|3008|104
1750081910000|2025-06-16 13:51:50|3014|3009|3016|3013|3016|3013|3014|3009|1000
1750081920000|2025-06-16 13:52:00|3017|3014|3018|3015|3018|3015|3017|3014|0
1750081930000|2025-06-16 13:52:10|3019|3016|3018|3016|3020|3016|3018|3016|200
1750081940000|2025-06-16 13:52:20|3020|3017|3020|3018|3021|3018|3018|3017|0
1750081950000|2025-06-16 13:52:30|3018|3017|3018|3016|3018|3017|3017|3016|200
1750081960000|2025-06-16 13:52:40|3020|3017|3016|3013|3020|3017|3016|3013|2500
1750081970000|2025-06-16 13:52:50|3017|3014|3019|3014|3019|3014|3017|3014|0
1750081980000|2025-06-16 13:53:00|3017|3015|3018|3013|3019|3015|3017|3013|0
1750081990000|2025-06-16 13:53:10|3019|3014|3013|3010|3019|3014|3013|3010|300
1750082000000|2025-06-16 13:53:20|3014||3014||3014||3014||0
1750082010000|2025-06-16 13:53:30|3015|3013|3016|3011|3017|3013|3015|3011|500
1750082020000|2025-06-16 13:53:40|3017|3012|3016|3012|3017|3012|3015|3012|0
1750082030000|2025-06-16 13:53:50|3018|3011|3017|3013|3018|3014|3017|3011|0
1750082040000|2025-06-16 13:54:00|3018|3014|3017|3013|3018|3015|3017|3013|0
1750082050000|2025-06-16 13:54:10|3018|3014|3016|3013|3018|3014|3015|3013|0
1750082060000|2025-06-16 13:54:20|3015|3012|3014|3010|3016|3012|3012|3010|100
1750082070000|2025-06-16 13:54:30|3013||3014||3014||3013||0
1750082080000|2025-06-16 13:54:40|3016|3013|3018|3015|3018|3015|3015|3012|120
1750082090000|2025-06-16 13:54:50|3019|3014|3019|3014|3019|3015|3018|3014|0
1750082100000|2025-06-16 13:55:00|3018|3016|3019|3016|3020|3016|3017|3016|0
1750082110000|2025-06-16 13:55:10|3020|3017|3017|3015|3020|3017|3017|3015|510
1750082120000|2025-06-16 13:55:20|3018|3014|3019|3017|3019|3017|3018|3014|301
1750082130000|2025-06-16 13:55:30|3020|3016|3023|3022|3023|3022|3020|3016|1595
1750082140000|2025-06-16 13:55:40|3024|3023|3025|3023|3026|3024|3024|3023|1295
1750082150000|2025-06-16 13:55:50|3026|3022|3025|3022|3026|3022|3025|3022|0
1750082160000|2025-06-16 13:56:00|3026|3023|3026|3022|3026|3023|3026|3022|0
1750082170000|2025-06-16 13:56:10|3025|3023|3026|3023|3026|3023|3025|3023|1890
1750082180000|2025-06-16 13:56:20|3025|3022|3017|3015|3025|3023|3017|3015|8774
1750082190000|2025-06-16 13:56:30|3018|3016|3020|3017|3020|3018|3018|3016|0
1750082200000|2025-06-16 13:56:40|3017|3015|3017|3014|3018|3015|3016|3014|200
1750082210000|2025-06-16 13:56:50|3018|3015|3014|3011|3018|3015|3014|3011|1427
1750082220000|2025-06-16 13:57:00|3015|3010|3015|3011|3015|3011|3014|3010|0
1750082230000|2025-06-16 13:57:10|3014|3012|3015|3012|3015|3012|3014|3012|0
1750082240000|2025-06-16 13:57:20|3013|3011|3012|3010|3013|3011|3012|3010|234
1750082250000|2025-06-16 13:57:30|3011|3009|3009|3007|3011|3009|3009|3007|400
1750082260000|2025-06-16 13:57:40|3008|3008|3010|3007|3010|3008|3008|3007|302
1750082280000|2025-06-16 13:58:00|3009|3006|3008|3006|3009|3007|3007|3005|7325
1750082290000|2025-06-16 13:58:10|3007|3005|3006|3003|3007|3005|3005|3003|1059
1750082300000|2025-06-16 13:58:20|3005|3002|3004|3002|3005|3002|3003|3002|100
1750082310000|2025-06-16 13:58:30|3005||3004||3005||3004||0
1750082320000|2025-06-16 13:58:40|3006|3004|3006|3004|3006|3004|3006|3004|102
1750082330000|2025-06-16 13:58:50|3007|3005|3010|3008|3010|3009|3007|3005|6280
1750082340000|2025-06-16 13:59:00|3011|3009|3011|3008|3011|3010|3010|3008|400
1750082350000|2025-06-16 13:59:10|3009|3009|3009|3006|3009|3009|3008|3006|100
1750082370000|2025-06-16 13:59:30|3010|3007|3006|3004|3010|3009|3005|3003|3622
1750082380000|2025-06-16 13:59:40|3007|3003|3007|3004|3007|3004|3006|3003|0
1750082390000|2025-06-16 13:59:50|3006|3005|3005|3003|3006|3005|3004|3002|200
1750082400000|2025-06-16 14:00:00|3006|3004|3008|3006|3008|3006|3006|3004|1212
1750082410000|2025-06-16 14:00:10|3007|3005|3008|3006|3010|3008|3007|3004|3109
1750082420000|2025-06-16 14:00:20|3009|3005|3008|3006|3010|3009|3008|3005|100
1750082430000|2025-06-16 14:00:30|3009|3007|3009|3007|3009|3007|3008|3007|200
1750082440000|2025-06-16 14:00:40|3008|3008|3009|3006|3009|3008|3008|3006|110
1750082450000|2025-06-16 14:00:50|3008|3007|3009|3007|3009|3007|3008|3007|0
1750082460000|2025-06-16 14:01:00|3008|3008|3009|3007|3010|3008|3008|3007|0
1750082480000|2025-06-16 14:01:20|3010|3008|3012|3010|3014|3012|3010|3008|918
1750082490000|2025-06-16 14:01:30|3011|3009|3012|3010|3012|3010|3011|3009|100
1750082500000|2025-06-16 14:01:40|3011|3009|3008|3006|3011|3009|3007|3006|370
1750082510000|2025-06-16 14:01:50|3010|3008|3007|3006|3010|3008|3007|3006|511
1750082520000|2025-06-16 14:02:00|3008|3007|3011|3010|3012|3010|3008|3007|3497
1750082530000|2025-06-16 14:02:10|3010|3008|3010|3008|3010|3008|3010|3008|100
1750082540000|2025-06-16 14:02:20|3012|3009|3014|3011|3014|3012|3012|3009|1000
1750082550000|2025-06-16 14:02:30|3013|3010|3010|3008|3016|3014|3010|3008|3403
1750082560000|2025-06-16 14:02:40|3011|3010|3011|3009|3011|3010|3010|3009|215
1750082570000|2025-06-16 14:02:50|3010|3007|3010|3008|3011|3008|3009|3007|408
1750082580000|2025-06-16 14:03:00|3009|3007|3004|3001|3009|3007|3002|3001|3500
1750082590000|2025-06-16 14:03:10|3003|3002|3003|3001|3003|3002|3003|3001|0
1750082600000|2025-06-16 14:03:20|3002|3000|3001|2999|3004|3001|2999|2997|49603
1750082610000|2025-06-16 14:03:30|3002|3000|3003|3001|3004|3002|3002|2999|100
1750082620000|2025-06-16 14:03:40|3004|3002|3006|3004|3006|3004|3004|3001|206
1750082630000|2025-06-16 14:03:50|3005|3003|3006|3003|3007|3005|3005|3003|689
1750082640000|2025-06-16 14:04:00|3007|3005|3009|3006|3010|3007|3007|3005|400
1750082650000|2025-06-16 14:04:10|3011|3008|3012|3010|3014|3012|3011|3008|810
1750082660000|2025-06-16 14:04:20|3013|3008|3010|3008|3013|3008|3008|3006|4255
1750082670000|2025-06-16 14:04:30|3009|3007|3010|3007|3010|3007|3009|3007|100
1750082680000|2025-06-16 14:04:40|3009||3009||3009||3009||0
1750082690000|2025-06-16 14:04:50|3010||3009||3010||3009||200
1750082700000|2025-06-16 14:05:00|3010|3004|3005|3003|3010|3004|3004|3003|811
1750082710000|2025-06-16 14:05:10|3007|3005|3007|3005|3007|3005|3007|3005|200
1750082720000|2025-06-16 14:05:20|3009|3006|3010|3008|3010|3008|3007|3005|457
1750082730000|2025-06-16 14:05:30|3009|3007|3008|3006|3009|3007|3007|3006|300
1750082740000|2025-06-16 14:05:40|3007|3005|3007|3005|3010|3008|3007|3005|4008
1750082750000|2025-06-16 14:05:50|3010|3007|3009|3007|3010|3007|3009|3007|200
1750082760000|2025-06-16 14:06:00|3010|3008|3009|3008|3010|3008|3009|3007|105
1750082770000|2025-06-16 14:06:10|3010|3009|3012|3009|3012|3011|3010|3009|1810
1750082780000|2025-06-16 14:06:20|3011|3008|3010|3007|3011|3009|3009|3007|1032
1750082790000|2025-06-16 14:06:30|3009|3006|3010|3008|3010|3008|3009|3006|0
1750082800000|2025-06-16 14:06:40|3008|3007|3009|3007|3009|3009|3008|3007|270
1750082810000|2025-06-16 14:06:50|3010|3008|3010|3008|3010|3008|3010|3007|0
1750082820000|2025-06-16 14:07:00|3012|3009|3011|3009|3012|3010|3011|3009|100
1750082830000|2025-06-16 14:07:10|3012|3011|3011|3009|3013|3011|3011|3008|690
1750082840000|2025-06-16 14:07:20|3012|3008|3013|3010|3013|3011|3012|3008|200
1750082850000|2025-06-16 14:07:30|3014|3011|3014|3011|3014|3013|3013|3011|3400
1750082860000|2025-06-16 14:07:40|3013||3013||3013||3013||0
1750082870000|2025-06-16 14:07:50|3014|3012|3013|3011|3014|3012|3013|3011|0
1750082880000|2025-06-16 14:08:00|3014|3012|3020|3017|3020|3018|3014|3012|2160
1750082890000|2025-06-16 14:08:10|3021|3019|3020|3018|3021|3020|3020|3018|1506
1750082900000|2025-06-16 14:08:20|3018|3017|3017|3016|3019|3017|3017|3016|200
1750082910000|2025-06-16 14:08:30|3018|3015|3017|3015|3018|3016|3015|3014|3803
1750082920000|2025-06-16 14:08:40||3014||3014||3014||3014|0
1750082930000|2025-06-16 14:08:50||3015||3015||3015||3014|200
1750082940000|2025-06-16 14:09:00|3018|3017|3018|3016|3018|3017|3018|3016|900
1750082950000|2025-06-16 14:09:10|3017|3015|3018|3016|3018|3016|3016|3015|100
1750082960000|2025-06-16 14:09:20|3017|3015|3016|3015|3017|3016|3016|3015|200
1750082970000|2025-06-16 14:09:30|3013|3012|3014|3012|3014|3012|3013|3011|700
1750082980000|2025-06-16 14:09:40|3013|3011|3012|3010|3013|3011|3011|3009|420
1750082990000|2025-06-16 14:09:50|3011|3009|3012|3010|3012|3010|3010|3008|400
1750083000000|2025-06-16 14:10:00|3013|3012|3014|3011|3014|3013|3013|3011|1100
1750083010000|2025-06-16 14:10:10|3012|3010|3012|3010|3012|3010|3012|3010|0
1750083020000|2025-06-16 14:10:20|3014|3011|3012|3011|3014|3012|3012|3011|200
1750083030000|2025-06-16 14:10:30|3013|3010|3014|3012|3014|3012|3013|3010|0
1750083040000|2025-06-16 14:10:40|3013||3014||3014||3013||0
1750083050000|2025-06-16 14:10:50|3015|3014|3017|3016|3017|3016|3015|3014|602
1750083060000|2025-06-16 14:11:00|3016|3015|3015|3013|3016|3015|3015|3013|200
1750083070000|2025-06-16 14:11:10|3014|3012|3015|3013|3017|3015|3014|3012|905
1750083080000|2025-06-16 14:11:20||3014||3013||3014||3013|100
1750083090000|2025-06-16 14:11:30|3016|3014|3017|3016|3017|3016|3016|3014|677
1750083100000|2025-06-16 14:11:40|3018|3017|3018|3016|3018|3017|3018|3016|201
1750083110000|2025-06-16 14:11:50|3017|3017|3018|3016|3018|3017|3017|3016|200
1750083120000|2025-06-16 14:12:00|3017|3017|3016|3015|3017|3017|3016|3015|900
1750083130000|2025-06-16 14:12:10|3017|3014|3016|3014|3017|3015|3015|3013|3882
1750083140000|2025-06-16 14:12:20|3015|3013|3015|3012|3016|3013|3015|3012|0
1750083150000|2025-06-16 14:12:30||3013||3013||3013||3012|0
1750083160000|2025-06-16 14:12:40|3016|3014|3015|3013|3016|3015|3015|3013|100
1750083170000|2025-06-16 14:12:50|3016|3014|3016|3014|3016|3015|3016|3014|101
1750083180000|2025-06-16 14:13:00|3015|3013|3016|3013|3016|3015|3015|3013|100
1750083190000|2025-06-16 14:13:10||3014||3014||3014||3013|0
1750083200000|2025-06-16 14:13:20|3014|3015|3012|3010|3014|3015|3012|3009|224
1750083210000|2025-06-16 14:13:30|3011|3009|3011|3009|3011|3009|3010|3009|500
1750083220000|2025-06-16 14:13:40|3012|3010|3012|3010|3012|3010|3012|3010|0
1750083230000|2025-06-16 14:13:50|3013|3011|3013|3012|3013|3012|3013|3011|204
1750083250000|2025-06-16 14:14:10|3014|3013|3015|3013|3016|3015|3014|3013|562
1750083260000|2025-06-16 14:14:20|3013|3012|3012|3010|3013|3012|3011|3010|330
1750083270000|2025-06-16 14:14:30|3013|3011|3013|3011|3014|3012|3013|3011|301
1750083280000|2025-06-16 14:14:40|3012|3012|3014|3012|3014|3012|3012|3011|0
1750083300000|2025-06-16 14:15:00|3013|3013|3015|3013|3016|3014|3013|3013|518
1750083310000|2025-06-16 14:15:10|3014|3014|3015|3013|3016|3014|3014|3013|0
1750083320000|2025-06-16 14:15:20|3017|3015|3017|3016|3017|3016|3017|3015|300
1750083330000|2025-06-16 14:15:30|3019|3017|3018|3016|3019|3017|3017|3016|395
1750083340000|2025-06-16 14:15:40||3017||3016||3017||3016|0
1750083350000|2025-06-16 14:15:50|3017|3015|3016|3014|3018|3015|3015|3014|310
1750083360000|2025-06-16 14:16:00||3013||3014||3014||3013|0
1750083370000|2025-06-16 14:16:10||3013||3014||3014||3013|200
1750083380000|2025-06-16 14:16:20|3015|3013|3013|3011|3015|3013|3012|3011|494
1750083390000|2025-06-16 14:16:30|3011|3010|3012|3010|3012|3011|3011|3010|160
1750083400000|2025-06-16 14:16:40|3011|3011|3011|3009|3011|3011|3010|3009|1374
1750083410000|2025-06-16 14:16:50|3010|3010|3010|3008|3010|3010|3009|3008|300
1750083420000|2025-06-16 14:17:00|3009|3007|3010|3009|3011|3009|3009|3007|1001
1750083430000|2025-06-16 14:17:10|3009|3008|3010|3009|3010|3009|3009|3008|498
1750083440000|2025-06-16 14:17:20|3011|3010|3014|3013|3015|3013|3011|3010|4099
1750083450000|2025-06-16 14:17:30|3015|3014|3014|3013|3015|3014|3014|3013|100
1750083460000|2025-06-16 14:17:40|3013|3012|3018|3017|3018|3017|3013|3012|1708
1750083470000|2025-06-16 14:17:50||3016||3017||3017||3016|200
1750083480000|2025-06-16 14:18:00|3017|3016|3018|3017|3018|3017|3017|3016|100
1750083490000|2025-06-16 14:18:10|3019|3018|3019|3018|3019|3018|3018|3018|807
1750083510000|2025-06-16 14:18:30|3020|3019|3019|3018|3020|3019|3019|3018|1234
1750083520000|2025-06-16 14:18:40|3018|3017|3019|3018|3019|3018|3018|3017|700
1750083530000|2025-06-16 14:18:50|3020|3019|3021|3019|3021|3019|3020|3019|400
1750083540000|2025-06-16 14:19:00|3019|3018|3020|3019|3020|3019|3018|3017|508
1750083550000|2025-06-16 14:19:10|3021|3020|3023|3022|3023|3022|3021|3020|645
1750083560000|2025-06-16 14:19:20|3024|3021|3023|3022|3025|3023|3023|3021|0
1750083570000|2025-06-16 14:19:30|3024|3023|3025|3023|3025|3023|3024|3023|0
1750083580000|2025-06-16 14:19:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1750083590000|2025-06-16 14:19:50|3024||3023||3024||3023||0
1750083600000|2025-06-16 14:20:00|3022|3021|3020|3019|3022|3021|3020|3019|900
1750083610000|2025-06-16 14:20:10|3019|3018|3020|3019|3020|3019|3019|3018|263
1750083620000|2025-06-16 14:20:20||3018||3018||3019||3018|0
1750083630000|2025-06-16 14:20:30|3021|3019|3021|3019|3021|3020|3021|3019|200
1750083640000|2025-06-16 14:20:40|3022|3020|3023|3022|3025|3024|3022|3020|6454
1750083650000|2025-06-16 14:20:50||3021||3022||3022||3021|0
1750083660000|2025-06-16 14:21:00|3024|3024|3026|3024|3026|3025|3024|3023|503
1750083670000|2025-06-16 14:21:10||3025||3025||3025||3024|0
1750083680000|2025-06-16 14:21:20|3027|3026|3028|3027|3028|3027|3027|3026|1000
1750083690000|2025-06-16 14:21:30|3026|3026|3026|3025|3026|3027|3026|3025|500
1750083710000|2025-06-16 14:21:50|3027|3026|3027|3026|3027|3026|3026|3025|301
1750083720000|2025-06-16 14:22:00|3026|3025|3024|3023|3026|3026|3024|3023|720
1750083730000|2025-06-16 14:22:10|3025|3022|3025|3023|3025|3024|3025|3022|0
1750083740000|2025-06-16 14:22:20|3026|3024|3026|3024|3027|3025|3025|3024|5802
1750083750000|2025-06-16 14:22:30||3025||3024||3025||3024|100
1750083760000|2025-06-16 14:22:40|3027|3025|3027|3025|3027|3026|3027|3025|426
1750083770000|2025-06-16 14:22:50|3026|3024|3026|3025|3026|3025|3025|3024|100
1750083780000|2025-06-16 14:23:00|3025|3024|3024|3022|3026|3024|3024|3022|300
1750083790000|2025-06-16 14:23:10|3023|3023|3024|3022|3024|3023|3023|3022|0
1750083810000|2025-06-16 14:23:30|3023|3021|3021|3020|3023|3021|3019|3018|2454
1750083820000|2025-06-16 14:23:40|3022|3021|3022|3020|3023|3021|3022|3020|196
1750083830000|2025-06-16 14:23:50|3021|3021|3020|3019|3021|3021|3020|3019|600
1750083840000|2025-06-16 14:24:00|3022|3020|3022|3021|3023|3021|3021|3020|497
1750083850000|2025-06-16 14:24:10|3023|3022|3024|3022|3024|3022|3023|3021|476
1750083860000|2025-06-16 14:24:20|3023|3023|3024|3023|3024|3023|3023|3022|0
1750083870000|2025-06-16 14:24:30|3025|3024|3025|3024|3025|3024|3025|3023|388
1750083880000|2025-06-16 14:24:40|3024|3023|3024|3023|3025|3024|3024|3023|300
1750083890000|2025-06-16 14:24:50|3023|3022|3022|3021|3024|3022|3022|3021|100
1750083900000|2025-06-16 14:25:00|3023||3022||3023||3022||100
1750083910000|2025-06-16 14:25:10|3023|3020|3022|3020|3023|3021|3021|3020|108
1750083920000|2025-06-16 14:25:20|3021|3019|3022|3021|3022|3021|3021|3019|201
1750083930000|2025-06-16 14:25:30|3023|3022|3025|3023|3025|3023|3023|3021|100
1750083940000|2025-06-16 14:25:40|3024|3022|3025|3023|3026|3024|3024|3022|0
1750083960000|2025-06-16 14:26:00|3024|3022|3023|3022|3025|3022|3023|3022|0
1750083970000|2025-06-16 14:26:10|3022|3021|3022|3021|3023|3021|3021|3020|500
1750083980000|2025-06-16 14:26:20|3023|3020|3022|3021|3023|3021|3022|3020|0
1750083990000|2025-06-16 14:26:30|3023|3020|3022|3021|3023|3021|3022|3020|0
1750084030000|2025-06-16 14:27:10|3021|3020|3020|3019|3021|3020|3020|3018|2500
1750084040000|2025-06-16 14:27:20|3019|3018|3018|3017|3019|3018|3017|3016|1696
1750084070000|2025-06-16 14:27:50|3019|3018|3018|3017|3019|3018|3018|3017|208
1750084080000|2025-06-16 14:28:00|3017|3016|3017|3016|3017|3016|3017|3016|1333
1750084090000|2025-06-16 14:28:10|3018|3017|3018|3017|3018|3017|3018|3017|100
1750084100000|2025-06-16 14:28:20|3019|3018|3021|3020|3022|3021|3019|3018|900
1750084110000|2025-06-16 14:28:30|3022|3021|3021|3020|3023|3021|3021|3020|420
1750084120000|2025-06-16 14:28:40|3022|3021|3021|3020|3022|3021|3021|3020|604
1750084130000|2025-06-16 14:28:50|3020|3019|3021|3020|3021|3020|3020|3019|307
1750084140000|2025-06-16 14:29:00|3022||3021||3022||3021||200
1750084150000|2025-06-16 14:29:10||3019||3020||3020||3019|0
1750084170000|2025-06-16 14:29:30|3022|3021|3021|3020|3022|3021|3021|3020|410
1750084180000|2025-06-16 14:29:40|3022|3021|3022|3021|3022|3021|3022|3021|204
1750084190000|2025-06-16 14:29:50|3023||3023||3023||3023||0
1750084200000|2025-06-16 14:30:00|3022|3022|3026|3025|3026|3025|3022|3022|815
1750084210000|2025-06-16 14:30:10|||||||||1362
1750084230000|2025-06-16 14:30:30|3027|3026|3026|3025|3028|3026|3026|3025|6130
1750084240000|2025-06-16 14:30:40|3027||3026||3027||3026||677
1750084250000|2025-06-16 14:30:50|3027||3026||3027||3026||2200
1750084260000|2025-06-16 14:31:00|3025|3024|3025|3024|3025|3024|3024|3023|4464
1750084290000|2025-06-16 14:31:30|3026|3023|3025|3024|3026|3025|3025|3023|7427
1750084300000|2025-06-16 14:31:40|3026|3025|3026|3024|3026|3025|3025|3024|200
1750084310000|2025-06-16 14:31:50||3025||3025||3025||3025|0
1750084320000|2025-06-16 14:32:00|3027|3026|3027|3026|3027|3026|3027|3026|713
1750084330000|2025-06-16 14:32:10|3028|3027|3028|3027|3029|3027|3028|3027|100
1750084340000|2025-06-16 14:32:20|3027|3026|3028|3026|3028|3026|3026|3025|4672
1750084350000|2025-06-16 14:32:30|3029|3027|3029|3028|3030|3029|3029|3027|2900
1750084360000|2025-06-16 14:32:40|||||||||128
1750084380000|2025-06-16 14:33:00|3028|3027|3029|3028|3029|3028|3027|3026|2135
1750084390000|2025-06-16 14:33:10|3028|3027|3028|3027|3028|3027|3028|3027|738
1750084400000|2025-06-16 14:33:20|3029|3028|3030|3029|3030|3029|3029|3028|3779
1750084410000|2025-06-16 14:33:30|3029|3028|3029|3027|3029|3028|3028|3026|100
1750084420000|2025-06-16 14:33:40|3030|3028|3031|3030|3031|3030|3030|3028|130
1750084430000|2025-06-16 14:33:50|3030|3029|3029|3028|3030|3029|3029|3028|1748
1750084440000|2025-06-16 14:34:00|3030|3029|3032|3031|3032|3031|3030|3029|1295
1750084450000|2025-06-16 14:34:10||3030||3031||3031||3030|0
1750084460000|2025-06-16 14:34:20|3033|3032|3033|3032|3033|3032|3032|3031|3095
1750084470000|2025-06-16 14:34:30|3034||3033||3034||3033||0
1750084480000|2025-06-16 14:34:40|3034|3033|3033|3032|3034|3033|3033|3032|2896
1750084490000|2025-06-16 14:34:50|3032|3031|3029|3028|3033|3032|3029|3028|2488
1750084510000|2025-06-16 14:35:10|3030||3029||3030||3029||0
1750084520000|2025-06-16 14:35:20|3030|3029|3030|3029|3030|3029|3030|3029|305
1750084530000|2025-06-16 14:35:30|3029|3028|3028|3027|3030|3029|3028|3027|4000
1750084540000|2025-06-16 14:35:40|3029|3028|3029|3028|3029|3028|3029|3028|100
1750084550000|2025-06-16 14:35:50|3030|3029|3030|3029|3030|3029|3030|3028|400
1750084570000|2025-06-16 14:36:10|3031|3030|3031|3030|3031|3030|3031|3030|298
1750084580000|2025-06-16 14:36:20|3032|3031|3034|3033|3035|3034|3032|3031|2865
1750084590000|2025-06-16 14:36:30|3033|3032|3033|3032|3033|3032|3033|3032|111
1750084600000|2025-06-16 14:36:40|3032|3031|3032|3031|3033|3032|3032|3031|100
1750084610000|2025-06-16 14:36:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1750084620000|2025-06-16 14:37:00||3031||3032||3032||3031|500
1750084630000|2025-06-16 14:37:10|3032|3031|3029|3028|3032|3031|3029|3028|500
1750084640000|2025-06-16 14:37:20||3027||3028||3028||3027|100
1750084650000|2025-06-16 14:37:30||3027||3028||3028||3027|0
1750084660000|2025-06-16 14:37:40|3030|3029|3031|3030|3031|3030|3030|3029|100
1750084670000|2025-06-16 14:37:50|3032|3031|3034|3033|3034|3033|3032|3031|769
1750084680000|2025-06-16 14:38:00|3035|3034|3036|3035|3037|3036|3035|3034|1508
1750084690000|2025-06-16 14:38:10|3037|3034|3035|3034|3037|3034|3035|3034|1200
1750084700000|2025-06-16 14:38:20|3034|3033|3034|3033|3034|3033|3034|3033|625
1750084710000|2025-06-16 14:38:30|3033|3032|3033|3031|3033|3032|3033|3031|500
1750084720000|2025-06-16 14:38:40|3032|3032|3031|3030|3032|3032|3031|3030|751
1750084730000|2025-06-16 14:38:50|3032|3031|3031|3030|3032|3031|3031|3030|300
1750084750000|2025-06-16 14:39:10|3032|3031|3034|3033|3034|3033|3032|3031|1825
1750084760000|2025-06-16 14:39:20|3033|3032|3033|3032|3033|3032|3033|3032|995
1750084770000|2025-06-16 14:39:30||3031||3032||3032||3031|0
1750084780000|2025-06-16 14:39:40|3032|3031|3032|3031|3032|3031|3032|3031|610
1750084790000|2025-06-16 14:39:50|3031|3030|3030|3029|3031|3030|3030|3029|738
1750084800000|2025-06-16 14:40:00|3029|3028|3029|3028|3029|3028|3029|3028|201
1750084820000|2025-06-16 14:40:20|3030|3029|3031|3030|3031|3030|3030|3029|214
1750084830000|2025-06-16 14:40:30|3032|3031|3031|3030|3032|3031|3031|3030|1000
1750084850000|2025-06-16 14:40:50|3032|3031|3032|3031|3032|3031|3032|3031|232
1750084860000|2025-06-16 14:41:00|3031|3030|3032|3030|3032|3030|3031|3030|600
1750084870000|2025-06-16 14:41:10|3033|3031|3033|3032|3033|3032|3032|3030|2435
1750084900000|2025-06-16 14:41:40|3034|3033|3034|3033|3034|3033|3034|3033|100
1750084940000|2025-06-16 14:42:20|3035|3034|3033|3032|3035|3034|3033|3032|2828
1750084950000|2025-06-16 14:42:30|3034|3033|3035|3033|3035|3033|3034|3033|0
1750084960000|2025-06-16 14:42:40||3034||3034||3034||3034|0
1750084970000|2025-06-16 14:42:50|3036|3035|3036|3035|3036|3035|3036|3035|110
1750084980000|2025-06-16 14:43:00|3037|3036|3039|3037|3039|3037|3037|3036|400
1750084990000|2025-06-16 14:43:10|3041|3038|3040|3039|3041|3040|3040|3038|2182
1750085000000|2025-06-16 14:43:20|3039|3038|3039|3037|3039|3038|3037|3036|1901
1750085010000|2025-06-16 14:43:30|3038|3038|3039|3038|3039|3038|3038|3038|0
1750085020000|2025-06-16 14:43:40|3038|3037|3038|3037|3038|3037|3038|3037|641
1750085030000|2025-06-16 14:43:50|3037|3036|3037|3035|3037|3036|3036|3035|1153
1750085040000|2025-06-16 14:44:00|3036|3036|3037|3036|3037|3036|3036|3036|260
1750085050000|2025-06-16 14:44:10|3038||3037||3038||3037||200
1750085060000|2025-06-16 14:44:20|3038|3037|3041|3039|3041|3039|3038|3037|600
1750085070000|2025-06-16 14:44:30|3042|3040|3042|3041|3043|3041|3042|3040|780
1750085080000|2025-06-16 14:44:40|3043||3043||3043||3043||600
1750085090000|2025-06-16 14:44:50|3042||3042||3042||3042||1793
1750085110000|2025-06-16 14:45:10|3041|3040|3042|3041|3042|3041|3041|3040|1708
1750085160000|2025-06-16 14:46:00|||||||||200
1750085170000|2025-06-16 14:46:10|3043|3042|3043|3042|3044|3043|3042|3041|1785
1750085180000|2025-06-16 14:46:20|3042|3041|3041|3040|3042|3041|3040|3039|2551
1750085190000|2025-06-16 14:46:30|3042|3041|3042|3041|3042|3041|3042|3041|300
1750085220000|2025-06-16 14:47:00|3040|3039|3040|3039|3040|3039|3040|3039|168
1750085230000|2025-06-16 14:47:10|3041|3040|3041|3040|3042|3040|3040|3040|100
1750085240000|2025-06-16 14:47:20|3042||3041||3042||3041||0
1750085250000|2025-06-16 14:47:30|3040|3039|3040|3039|3040|3039|3040|3039|0
1750085260000|2025-06-16 14:47:40|3041|3040|3040|3039|3042|3041|3040|3039|853
1750085270000|2025-06-16 14:47:50|3041|3038|3039|3038|3041|3038|3039|3037|1327
1750085280000|2025-06-16 14:48:00|3037|3036|3035|3034|3037|3036|3035|3034|6794
1750085290000|2025-06-16 14:48:10|3036|3033|3036|3034|3036|3035|3036|3033|400
1750085300000|2025-06-16 14:48:20||3035||3034||3035||3034|0
1750085330000|2025-06-16 14:48:50||3035||3035||3035||3035|0
1750085340000|2025-06-16 14:49:00|3037|3036|3037|3035|3037|3036|3037|3035|292
1750085350000|2025-06-16 14:49:10|3038|3036|3039|3038|3039|3038|3038|3036|3224
1750085370000|2025-06-16 14:49:30|3040|3039|3040|3039|3040|3039|3040|3039|344
1750085380000|2025-06-16 14:49:40|||||||||301
1750085390000|2025-06-16 14:49:50|3039|3038|3036|3035|3039|3038|3036|3034|605
1750085400000|2025-06-16 14:50:00|3037|3036|3037|3036|3037|3036|3037|3035|185
1750085410000|2025-06-16 14:50:10|3038|3037|3038|3037|3038|3037|3038|3036|200
1750085420000|2025-06-16 14:50:20|3039|3038|3040|3039|3040|3039|3039|3038|220
1750085430000|2025-06-16 14:50:30|3041|3040|3040|3038|3041|3040|3040|3038|1578
1750085440000|2025-06-16 14:50:40|3039||3039||3039||3039||100
1750085460000|2025-06-16 14:51:00|3038|3037|3039|3038|3039|3038|3038|3037|100
1750085470000|2025-06-16 14:51:10|3037|3036|3036|3035|3037|3036|3036|3035|501
1750085480000|2025-06-16 14:51:20|3035|3034|3035|3034|3036|3035|3035|3034|1207
1750085490000|2025-06-16 14:51:30|3036|3035|3037|3036|3037|3036|3036|3035|0
1750085500000|2025-06-16 14:51:40|3038|3037|3036|3035|3038|3037|3035|3034|1055
1750085520000|2025-06-16 14:52:00|3037|3036|3036|3035|3037|3036|3036|3035|200
1750085530000|2025-06-16 14:52:10|3037|3036|3036|3035|3037|3036|3036|3034|0
1750085540000|2025-06-16 14:52:20|3037|3036|3037|3036|3037|3036|3037|3036|0
1750085550000|2025-06-16 14:52:30|3036|3035|3036|3034|3036|3036|3036|3034|400
1750085560000|2025-06-16 14:52:40|3035|3035|3036|3035|3036|3035|3035|3035|0
1750085570000|2025-06-16 14:52:50||3034||3035||3035||3034|0
1750085580000|2025-06-16 14:53:00|3035|3034|3034|3033|3035|3034|3034|3033|500
1750085590000|2025-06-16 14:53:10|3035|3034|3035|3034|3035|3034|3034|3033|400
1750085600000|2025-06-16 14:53:20|3036|3035|3036|3035|3036|3035|3036|3035|400
1750085610000|2025-06-16 14:53:30|3035|3034|3035|3034|3035|3035|3035|3034|280
1750085640000|2025-06-16 14:54:00|3036|3035|3036|3035|3036|3035|3036|3034|656
1750085660000|2025-06-16 14:54:20|3035|3034|3036|3035|3036|3035|3035|3034|861
1750085670000|2025-06-16 14:54:30|3035|3034|3034|3033|3035|3034|3034|3033|510
1750085680000|2025-06-16 14:54:40||3032||3033||3033||3032|0
1750085690000|2025-06-16 14:54:50|3033|3032|3033|3032|3033|3033|3033|3032|0
1750085700000|2025-06-16 14:55:00|3034|3033|3034|3033|3034|3033|3034|3033|100
1750085720000|2025-06-16 14:55:20|3033|3032|3033|3032|3033|3032|3032|3031|300
1750085730000|2025-06-16 14:55:30|3034|3033|3034|3033|3034|3033|3034|3033|300
1750085740000|2025-06-16 14:55:40|3033|3032|3034|3033|3034|3033|3033|3032|0
1750085750000|2025-06-16 14:55:50|3033|3032|3033|3032|3033|3032|3033|3032|300
1750085760000|2025-06-16 14:56:00|3032|3031|3030|3029|3032|3031|3030|3029|1410
1750085770000|2025-06-16 14:56:10|3029|3028|3029|3028|3029|3028|3029|3028|0
1750085780000|2025-06-16 14:56:20|3028|3027|3028|3027|3028|3027|3028|3027|0
1750085790000|2025-06-16 14:56:30|3029|3028|3030|3029|3030|3029|3029|3028|900
1750085800000|2025-06-16 14:56:40|3031|3030|3032|3031|3032|3031|3031|3030|2920
1750085810000|2025-06-16 14:56:50|3031|3030|3031|3030|3031|3030|3031|3030|200
1750085830000|2025-06-16 14:57:10|3032|3031|3033|3032|3033|3032|3032|3031|858
1750085840000|2025-06-16 14:57:20||3031||3032||3032||3031|0
1750085860000|2025-06-16 14:57:40|3032|3031|3032|3031|3032|3031|3031|3030|3160
1750085870000|2025-06-16 14:57:50|3033|3032|3033|3032|3033|3032|3033|3032|0
1750085880000|2025-06-16 14:58:00|3032|3031|3032|3031|3032|3031|3032|3030|200
1750085890000|2025-06-16 14:58:10|3031|3030|3031|3030|3031|3031|3031|3030|0
1750085900000|2025-06-16 14:58:20|3030|3029|3030|3029|3030|3029|3030|3028|200
1750085910000|2025-06-16 14:58:30|3029|3028|3029|3028|3029|3028|3029|3028|0
1750085920000|2025-06-16 14:58:40|3030|3029|3030|3029|3030|3029|3030|3029|200
1750085940000|2025-06-16 14:59:00|||||||||207
1750085950000|2025-06-16 14:59:10|3031|3030|3031|3030|3031|3030|3031|3029|200
1750085960000|2025-06-16 14:59:20|3032|3031|3032|3031|3032|3031|3032|3031|500
1750085970000|2025-06-16 14:59:30|3033|3032|3033|3032|3033|3032|3033|3032|105
1750085990000|2025-06-16 14:59:50|3032|3031|3033|3032|3033|3032|3032|3031|288
1750086010000|2025-06-16 15:00:10|3032|3031|3033|3031|3033|3032|3032|3031|395
1750086020000|2025-06-16 15:00:20|3032|3032|3032|3031|3033|3032|3032|3031|0
1750086030000|2025-06-16 15:00:30|3031|3030|3032|3031|3032|3031|3031|3030|700
1750086060000|2025-06-16 15:01:00|3031|3030|3029|3028|3031|3030|3029|3028|712
1750086070000|2025-06-16 15:01:10|3028|3027|3028|3027|3029|3028|3028|3027|500
1750086080000|2025-06-16 15:01:20|3027|3026|3027|3026|3027|3026|3027|3026|300
1750086090000|2025-06-16 15:01:30|3028|3027|3029|3028|3029|3028|3028|3027|2313
1750086100000|2025-06-16 15:01:40|3028|3027|3028|3027|3028|3027|3028|3027|400
1750086110000|2025-06-16 15:01:50|3029||3028||3029||3028||0
1750086120000|2025-06-16 15:02:00|3029|3026|3028|3026|3029|3027|3028|3026|0
1750086130000|2025-06-16 15:02:10|3029|3027|3029|3028|3030|3029|3029|3026|905
1750086140000|2025-06-16 15:02:20|3030|3029|3029|3028|3031|3029|3029|3028|705
1750086150000|2025-06-16 15:02:30||3027||3027||3027||3027|100
1750086160000|2025-06-16 15:02:40||3028||3028||3028||3028|0
1750086180000|2025-06-16 15:03:00|||||||||100
1750086190000|2025-06-16 15:03:10|3030|3029|3030|3029|3030|3029|3030|3029|1198
1750086200000|2025-06-16 15:03:20|3029|3028|3029|3028|3029|3028|3029|3028|621
1750086210000|2025-06-16 15:03:30|3028|3027|3027|3026|3028|3027|3027|3026|209
1750086230000|2025-06-16 15:03:50|3026|3025|3027|3026|3027|3026|3026|3025|1450
1750086240000|2025-06-16 15:04:00|||||||||100
1750086250000|2025-06-16 15:04:10|3026|3025|3026|3025|3026|3025|3026|3025|500
1750086260000|2025-06-16 15:04:20|3025|3024|3025|3024|3025|3024|3025|3024|200
1750086270000|2025-06-16 15:04:30|3024|3023|3024|3023|3024|3023|3024|3023|200
1750086280000|2025-06-16 15:04:40|3025|3024|3024|3023|3025|3024|3024|3023|0
1750086290000|2025-06-16 15:04:50|3025|3024|3025|3023|3025|3024|3024|3023|300
1750086300000|2025-06-16 15:05:00|3024|3022|3023|3022|3024|3022|3023|3022|143
1750086310000|2025-06-16 15:05:10|3024|3023|3023|3022|3024|3023|3023|3022|100
1750086330000|2025-06-16 15:05:30|3022|3021|3020|3019|3022|3021|3020|3019|405
1750086350000|2025-06-16 15:05:50|3019|3018|3019|3018|3019|3018|3019|3018|100
1750086360000|2025-06-16 15:06:00||3017||3018||3018||3017|0
1750086370000|2025-06-16 15:06:10|3020|3019|3020|3019|3020|3019|3020|3019|100
1750086380000|2025-06-16 15:06:20|3019|3018|3019|3018|3019|3018|3019|3018|302
1750086390000|2025-06-16 15:06:30|3018|3017|3017|3016|3019|3018|3017|3016|300
1750086400000|2025-06-16 15:06:40|3018|3017|3018|3017|3018|3017|3017|3016|0
1750086410000|2025-06-16 15:06:50|3017|3016|3017|3016|3018|3017|3017|3016|0
1750086420000|2025-06-16 15:07:00|3016|3015|3016|3014|3016|3015|3016|3014|505
1750086430000|2025-06-16 15:07:10|3015|3013|3015|3014|3015|3014|3015|3013|0
1750086440000|2025-06-16 15:07:20|3016|3015|3016|3015|3016|3015|3015|3014|103
1750086450000|2025-06-16 15:07:30||3014||3015||3015||3014|0
1750086460000|2025-06-16 15:07:40|3017|3016|3017|3016|3017|3016|3017|3016|900
1750086480000|2025-06-16 15:08:00|3018|3017|3018|3017|3018|3017|3018|3017|300
1750086490000|2025-06-16 15:08:10|3017|3016|3016|3015|3017|3016|3016|3014|110
1750086510000|2025-06-16 15:08:30||3014||3014||3015||3014|0
1750086520000|2025-06-16 15:08:40|3015||3015||3015||3015||0
1750086530000|2025-06-16 15:08:50|3014|3013|3014|3013|3014|3013|3014|3013|100
1750086550000|2025-06-16 15:09:10|3015||3014||3015||3014||0
1750086600000|2025-06-16 15:10:00|3013|3012|3013|3012|3013|3012|3013|3012|163
1750086620000|2025-06-16 15:10:20|3014|3013|3014|3013|3014|3013|3014|3013|701
1750086630000|2025-06-16 15:10:30|3015|3014|3015|3014|3015|3014|3015|3014|415
1750086640000|2025-06-16 15:10:40|3014|3013|3014|3013|3014|3013|3014|3013|102
1750086650000|2025-06-16 15:10:50|3015||3014||3015||3014||0
1750086660000|2025-06-16 15:11:00|3013|3012|3013|3012|3013|3012|3013|3011|1080
1750086670000|2025-06-16 15:11:10|3012|3011|3011|3010|3012|3011|3010|3009|1425
1750086680000|2025-06-16 15:11:20|3012|3011|3012|3011|3012|3011|3012|3011|200
1750086690000|2025-06-16 15:11:30|3013|3012|3013|3012|3013|3012|3013|3012|100
1750086700000|2025-06-16 15:11:40|3012|3011|3012|3011|3012|3011|3012|3011|0
1750086710000|2025-06-16 15:11:50|3013|3012|3014|3013|3015|3013|3013|3012|681
1750086720000|2025-06-16 15:12:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1750086730000|2025-06-16 15:12:10|3016|3015|3017|3016|3017|3016|3016|3015|1134
1750086740000|2025-06-16 15:12:20|3016|3015|3015|3014|3016|3016|3015|3014|601
1750086780000|2025-06-16 15:13:00|3014|3013|3012|3011|3014|3013|3012|3011|1310
1750086790000|2025-06-16 15:13:10|3011|3010|3011|3010|3011|3010|3011|3010|191
1750086800000|2025-06-16 15:13:20|3010|3009|3006|3005|3011|3009|3006|3005|2094
1750086810000|2025-06-16 15:13:30|||||||||100
1750086820000|2025-06-16 15:13:40|3007|3006|3009|3008|3009|3008|3007|3006|3100
1750086830000|2025-06-16 15:13:50|3008|3007|3008|3007|3008|3007|3008|3007|200
1750086840000|2025-06-16 15:14:00|3007|3006|3007|3006|3007|3006|3007|3006|204
1750086850000|2025-06-16 15:14:10|||||||||100
1750086860000|2025-06-16 15:14:20||3005||3005||3006||3005|0
1750086870000|2025-06-16 15:14:30|3006|3006|3006|3005|3006|3006|3006|3005|0
1750086890000|2025-06-16 15:14:50||3004||3005||3005||3004|200
1750086900000|2025-06-16 15:15:00|3007|3006|3007|3006|3008|3007|3007|3006|1007
1750086920000|2025-06-16 15:15:20|3008|3007|3007|3006|3008|3007|3007|3006|744
1750086930000|2025-06-16 15:15:30|3008|3007|3008|3007|3008|3007|3008|3007|500
1750086940000|2025-06-16 15:15:40|3009|3008|3009|3008|3009|3008|3009|3008|500
1750086950000|2025-06-16 15:15:50|3008|3007|3008|3007|3008|3007|3008|3007|255
1750086960000|2025-06-16 15:16:00|||||||||100
1750086970000|2025-06-16 15:16:10|3009|3008|3009|3008|3010|3009|3009|3008|1243
1750086980000|2025-06-16 15:16:20|3008|3007|3009|3008|3009|3008|3008|3007|0
1750086990000|2025-06-16 15:16:30|3008|3007|3008|3007|3008|3007|3007|3006|1121
1750087000000|2025-06-16 15:16:40|3007|3006|3005|3004|3007|3006|3005|3004|2990
1750087010000|2025-06-16 15:16:50|3006|3005|3006|3004|3006|3005|3006|3004|800
1750087020000|2025-06-16 15:17:00|3005||3005||3005||3005||200
1750087050000|2025-06-16 15:17:30|3004|3003|3004|3003|3004|3003|3004|3003|0
1750087060000|2025-06-16 15:17:40|3005|3004|3005|3004|3005|3004|3004|3004|367
1750087080000|2025-06-16 15:18:00|3006|3005|3006|3005|3006|3005|3005|3004|876
1750087090000|2025-06-16 15:18:10|3005|3004|3004|3003|3005|3004|3004|3003|302
1750087100000|2025-06-16 15:18:20|3005|3004|3005|3004|3005|3004|3004|3003|0
1750087120000|2025-06-16 15:18:40|3004|3003|3004|3003|3004|3003|3004|3003|0
1750087150000|2025-06-16 15:19:10|3005|3004|3006|3005|3006|3005|3005|3004|600
1750087180000|2025-06-16 15:19:40|3005|3004|3005|3004|3005|3004|3005|3004|271
1750087210000|2025-06-16 15:20:10|||||||||100
1750087220000|2025-06-16 15:20:20|3006|3005|3006|3005|3006|3005|3006|3005|102
1750087240000|2025-06-16 15:20:40|||||||||100
1750087250000|2025-06-16 15:20:50|3005|3004|3005|3004|3005|3004|3005|3004|617
1750087260000|2025-06-16 15:21:00|3004|3003|3004|3003|3004|3003|3004|3003|217
1750087270000|2025-06-16 15:21:10|||||||||100
1750087280000|2025-06-16 15:21:20|3005|3004|3005|3004|3005|3004|3005|3004|100
1750087290000|2025-06-16 15:21:30|3006|3005|3007|3006|3007|3006|3006|3005|600
1750087300000|2025-06-16 15:21:40|3008|3007|3008|3007|3008|3007|3007|3006|3610
1750087310000|2025-06-16 15:21:50|3007|3006|3008|3007|3008|3007|3007|3006|731
1750087330000|2025-06-16 15:22:10|||||||||1007
1750087340000|2025-06-16 15:22:20|3007|3006|3005|3004|3007|3006|3005|3004|400
1750087350000|2025-06-16 15:22:30|||||||||117
1750087360000|2025-06-16 15:22:40|3006|3005|3006|3005|3006|3005|3006|3005|600
1750087380000|2025-06-16 15:23:00|3007|3006|3007|3006|3007|3006|3007|3005|500
1750087390000|2025-06-16 15:23:10|3006|3005|3003|3002|3006|3005|3003|3002|4299
1750087410000|2025-06-16 15:23:30|3004|3003|3004|3003|3004|3003|3004|3003|400
1750087420000|2025-06-16 15:23:40|3003|3002|3003|3002|3003|3003|3003|3002|0
1750087440000|2025-06-16 15:24:00|3004|3003|3005|3004|3005|3004|3004|3003|1505
1750087450000|2025-06-16 15:24:10|3006|3005|3006|3005|3006|3005|3006|3005|600
1750087470000|2025-06-16 15:24:30|3005|3004|3006|3005|3006|3005|3005|3004|300
1750087480000|2025-06-16 15:24:40|3005|3004|3005|3004|3005|3004|3005|3004|0
1750087510000|2025-06-16 15:25:10|3006|3005|3006|3004|3006|3005|3006|3004|904
1750087520000|2025-06-16 15:25:20|3005|3005|3005|3004|3005|3005|3005|3004|100
1750087530000|2025-06-16 15:25:30|3006|3003|3005|3004|3006|3005|3005|3003|800
1750087540000|2025-06-16 15:25:40|||||||||300
1750087550000|2025-06-16 15:25:50|3004|3003|3004|3003|3004|3004|3004|3003|0
1750087570000|2025-06-16 15:26:10|3005|3004|3005|3004|3005|3004|3005|3004|489
1750087580000|2025-06-16 15:26:20|3004|3003|3004|3003|3004|3003|3004|3003|0
1750087590000|2025-06-16 15:26:30|3003|3002|3003|3002|3003|3002|3002|3001|1000
1750087600000|2025-06-16 15:26:40|3002|3001|3003|3002|3003|3002|3002|3001|0
1750087610000|2025-06-16 15:26:50|3002|3001|3002|3001|3002|3001|3002|3001|100
1750087620000|2025-06-16 15:27:00||3000||3001||3001||3000|100
1750087630000|2025-06-16 15:27:10|||||||||100
1750087640000|2025-06-16 15:27:20|||||||||200
1750087650000|2025-06-16 15:27:30|||||||||295
1750087660000|2025-06-16 15:27:40||3000||3001||3001||3000|100
1750087670000|2025-06-16 15:27:50||3000||3001||3001||3000|100
1750087680000|2025-06-16 15:28:00|3001|3000|3002|3001|3002|3001|3001|3000|1154
1750087710000|2025-06-16 15:28:30||3000||3000||3000||3000|200
1750087720000|2025-06-16 15:28:40|3001||3001||3001||3001||0
1750087730000|2025-06-16 15:28:50||2999||3000||3000||2999|0
1750087740000|2025-06-16 15:29:00|3000|2999|3001|3000|3001|3000|3000|2999|1700
1750087750000|2025-06-16 15:29:10|||||||||200
1750087760000|2025-06-16 15:29:20||2999||3000||3000||2999|0
1750087770000|2025-06-16 15:29:30|3002|3001|3002|3001|3003|3002|3002|3001|620
1750087780000|2025-06-16 15:29:40|3003|3002|3003|3002|3003|3002|3003|3002|0
1750087790000|2025-06-16 15:29:50|3004|3003|3004|3003|3005|3004|3004|3003|1422
1750087800000|2025-06-16 15:30:00|3003|3002|3003|3002|3003|3002|3003|3002|444
1750087810000|2025-06-16 15:30:10|3004|3003|3003|3002|3004|3003|3003|3002|0
1750087820000|2025-06-16 15:30:20|3004|3003|3004|3003|3004|3003|3004|3003|0
1750087830000|2025-06-16 15:30:30|3005|3004|3004|3003|3005|3004|3004|3003|497
1750087840000|2025-06-16 15:30:40|3005|3004|3004|3003|3005|3004|3004|3003|105
1750087850000|2025-06-16 15:30:50|3005|3004|3004|3003|3005|3004|3004|3003|147
1750087860000|2025-06-16 15:31:00|3005|3004|3004|3003|3005|3004|3003|3002|702
1750087870000|2025-06-16 15:31:10|3005|3004|3005|3004|3005|3004|3005|3004|700
1750087880000|2025-06-16 15:31:20|3004|3003|3003|3002|3004|3003|3003|3002|202
1750087900000|2025-06-16 15:31:40|3004|3003|3004|3003|3004|3003|3003|3003|0
1750087910000|2025-06-16 15:31:50|3005|3004|3005|3004|3005|3004|3005|3004|500
1750087930000|2025-06-16 15:32:10|||||||||100
1750087940000|2025-06-16 15:32:20|3006|3005|3005|3004|3006|3005|3004|3003|2046
1750087950000|2025-06-16 15:32:30|3006|3005|3006|3005|3006|3005|3006|3005|0
1750087960000|2025-06-16 15:32:40||3004||3004||3004||3004|200
1750087970000|2025-06-16 15:32:50|3005|3005|3005|3004|3005|3005|3005|3004|100
1750087980000|2025-06-16 15:33:00|3004|3003|3003|3002|3004|3003|3003|3002|1136
1750087990000|2025-06-16 15:33:10|3004|3003|3004|3003|3004|3003|3004|3003|0
1750088000000|2025-06-16 15:33:20|3005|3004|3007|3006|3007|3006|3005|3004|1782
1750088010000|2025-06-16 15:33:30|3006|3005|3007|3005|3007|3005|3006|3005|147
1750088020000|2025-06-16 15:33:40|3006||3006||3007||3006||0
1750088030000|2025-06-16 15:33:50|3005|3004|3004|3003|3005|3004|3004|3003|222
1750088040000|2025-06-16 15:34:00|3003|3002|3003|3001|3003|3002|3003|3001|200
1750088050000|2025-06-16 15:34:10||3002||3002||3002||3002|0
1750088090000|2025-06-16 15:34:50||3001||3002||3002||3001|0
1750088100000|2025-06-16 15:35:00||3001||3001||3002||3001|200
1750088120000|2025-06-16 15:35:20||3002||3001||3002||3001|0
1750088130000|2025-06-16 15:35:30|3004|3002|3004|3003|3004|3003|3004|3002|500
1750088150000|2025-06-16 15:35:50|||||||||100
1750088160000|2025-06-16 15:36:00||3002||3003||3003||3002|0
1750088170000|2025-06-16 15:36:10|3005|3002|3005|3004|3005|3004|3005|3002|230
1750088180000|2025-06-16 15:36:20|3006|3005|3007|3006|3007|3006|3006|3005|510
1750088190000|2025-06-16 15:36:30|3006|3005|3006|3005|3007|3005|3006|3005|277
1750088200000|2025-06-16 15:36:40|3005|3004|3006|3005|3006|3005|3005|3004|486
1750088220000|2025-06-16 15:37:00|3007|3006|3006|3005|3007|3006|3006|3005|703
1750088230000|2025-06-16 15:37:10|3007||3006||3007||3006||100
1750088240000|2025-06-16 15:37:20||3004||3005||3005||3004|0
1750088270000|2025-06-16 15:37:50|3005|3004|3005|3004|3005|3004|3005|3004|0
1750088280000|2025-06-16 15:38:00|3006|3005|3004|3003|3006|3005|3004|3002|700
1750088290000|2025-06-16 15:38:10|3005|3004|3005|3004|3005|3004|3005|3004|248
1750088300000|2025-06-16 15:38:20|3004|3003|3003|3002|3004|3003|3002|3001|934
1750088310000|2025-06-16 15:38:30|3004|3003|3004|3003|3004|3003|3003|3002|1101
1750088320000|2025-06-16 15:38:40|3005|3004|3005|3004|3005|3004|3005|3004|1000
1750088330000|2025-06-16 15:38:50|3004|3003|3003|3002|3005|3003|3003|3002|2519
1750088380000|2025-06-16 15:39:40|3002|3001|3002|3001|3002|3001|3002|3001|735
1750088390000|2025-06-16 15:39:50|3003|3002|3003|3002|3003|3002|3003|3002|709
1750088400000|2025-06-16 15:40:00|3002|3001|3002|3001|3002|3001|3002|3001|0
1750088420000|2025-06-16 15:40:20|3003|3002|3004|3003|3004|3003|3003|3002|1202
1750088450000|2025-06-16 15:40:50|3003|3002|3003|3002|3003|3003|3003|3002|500
1750088460000|2025-06-16 15:41:00|3002|3001|3001|3000|3002|3001|3001|3000|800
1750088470000|2025-06-16 15:41:10|3002|3001|3002|3001|3002|3001|3002|3001|716
1750088490000|2025-06-16 15:41:30|3001|3000|3002|3001|3002|3001|3001|3000|0
1750088520000|2025-06-16 15:42:00|3003|3002|3002|3001|3003|3002|3002|3001|2378
1750088530000|2025-06-16 15:42:10|||||||||100
1750088540000|2025-06-16 15:42:20|3003|3002|3003|3002|3003|3002|3003|3002|534
1750088550000|2025-06-16 15:42:30|3004|3003|3005|3004|3005|3004|3004|3003|1947
1750088560000|2025-06-16 15:42:40||3003||3004||3004||3003|0
1750088580000|2025-06-16 15:43:00|3006|3005|3006|3005|3006|3005|3006|3005|400
1750088590000|2025-06-16 15:43:10|3007|3006|3007|3006|3007|3006|3007|3006|900
1750088600000|2025-06-16 15:43:20|3008|3007|3008|3007|3008|3007|3008|3007|1005
1750088610000|2025-06-16 15:43:30|||||||||282
1750088620000|2025-06-16 15:43:40|||||||||423
1750088630000|2025-06-16 15:43:50|3007|3006|3007|3006|3007|3006|3007|3006|0
1750088640000|2025-06-16 15:44:00|3006|3005|3006|3005|3006|3005|3006|3005|600
1750088650000|2025-06-16 15:44:10|3005|3004|3006|3004|3006|3005|3005|3004|0
1750088660000|2025-06-16 15:44:20||3005||3005||3005||3005|100
1750088720000|2025-06-16 15:45:20|3005|3004|3005|3004|3005|3004|3005|3004|300
1750088740000|2025-06-16 15:45:40|3004|3003|3002|3001|3004|3003|3002|3001|3734
1750088750000|2025-06-16 15:45:50|3003|3002|3002|3001|3003|3002|3002|3001|100
1750088770000|2025-06-16 15:46:10|3003|3002|3003|3001|3003|3002|3003|3001|210
1750088780000|2025-06-16 15:46:20|3002|3002|3002|3001|3002|3002|3002|3001|100
1750088790000|2025-06-16 15:46:30|3003||3003||3003||3003||0
1750088800000|2025-06-16 15:46:40|3002|3002|3003|3002|3003|3002|3002|3002|700
1750088810000|2025-06-16 15:46:50|3002|3001|3002|3001|3003|3002|3002|3001|1467
1750088820000|2025-06-16 15:47:00||3000||3000||3000||3000|0
1750088830000|2025-06-16 15:47:10||3001||3001||3001||3001|0
1750088840000|2025-06-16 15:47:20|||||||||565
1750088850000|2025-06-16 15:47:30|||||||||100
1750088860000|2025-06-16 15:47:40|||||||||200
1750088870000|2025-06-16 15:47:50|||||||||300
1750088880000|2025-06-16 15:48:00|||||||||100
1750088890000|2025-06-16 15:48:10|||||||||200
1750088900000|2025-06-16 15:48:20|3001|3000|3001|3000|3001|3000|3001|3000|741
1750088910000|2025-06-16 15:48:30|||||||||100
1750088930000|2025-06-16 15:48:50|3000|2999|3000|2999|3000|2999|3000|2999|679
1750088950000|2025-06-16 15:49:10|||||||||200
1750088960000|2025-06-16 15:49:20|2999|2998|2999|2998|2999|2998|2998|2997|2039
1750088970000|2025-06-16 15:49:30|2998|2997|2998|2997|2998|2997|2998|2997|0
1750088980000|2025-06-16 15:49:40|2997|2996|2997|2996|2997|2996|2997|2996|2300
1750088990000|2025-06-16 15:49:50|2998|2997|2998|2997|2998|2997|2998|2997|0
1750089000000|2025-06-16 15:50:00|2999|2998|2999|2998|2999|2998|2999|2998|801
1750089010000|2025-06-16 15:50:10|2998|2997|2999|2998|2999|2998|2998|2997|1900
1750089020000|2025-06-16 15:50:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1750089030000|2025-06-16 15:50:30|2999|2998|3000|2999|3000|2999|2999|2998|1722
1750089060000|2025-06-16 15:51:00|2999|2998|2999|2998|2999|2998|2999|2998|330
1750089070000|2025-06-16 15:51:10|3000|2999|2999|2998|3000|2999|2999|2998|200
1750089100000|2025-06-16 15:51:40|||||||||100
1750089110000|2025-06-16 15:51:50|3000|2999|3000|2999|3000|2999|3000|2999|1000
1750089120000|2025-06-16 15:52:00|||||||||100
1750089140000|2025-06-16 15:52:20|2999|2998|2999|2998|2999|2998|2999|2998|701
1750089150000|2025-06-16 15:52:30|2998|2997|2997|2996|2998|2997|2997|2996|488
1750089160000|2025-06-16 15:52:40|2998|2997|2998|2997|2998|2997|2998|2997|100
1750089170000|2025-06-16 15:52:50|2999|2998|2999|2998|2999|2998|2999|2997|549
1750089190000|2025-06-16 15:53:10|3000|2999|3000|2999|3000|2999|3000|2999|600
1750089200000|2025-06-16 15:53:20|2999|2998|3000|2998|3000|2998|2999|2998|230
1750089210000|2025-06-16 15:53:30|2999|2999|3000|2999|3000|2999|2999|2998|0
1750089220000|2025-06-16 15:53:40|||||||||100
1750089230000|2025-06-16 15:53:50|3001|3000|3001|3000|3001|3000|3001|3000|1005
1750089240000|2025-06-16 15:54:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1750089250000|2025-06-16 15:54:10|3001|3000|3001|2999|3001|3000|3001|2999|500
1750089260000|2025-06-16 15:54:20|3000|3000|3000|2999|3000|3000|3000|2999|800
1750089270000|2025-06-16 15:54:30|3001||3001||3001||3000||0
1750089280000|2025-06-16 15:54:40|3000||3000||3000||3000||0
1750089290000|2025-06-16 15:54:50|||||||||209
1750089310000|2025-06-16 15:55:10|||||||||451
1750089340000|2025-06-16 15:55:40||2998||2998||2999||2998|0
1750089350000|2025-06-16 15:55:50|2999|2999|2999|2998|2999|2999|2999|2998|0
1750089360000|2025-06-16 15:56:00||2997||2998||2998||2997|0
1750089370000|2025-06-16 15:56:10|2998|2997|2998|2997|2998|2997|2997|2996|1049
1750089380000|2025-06-16 15:56:20|2999|2996|2998|2997|2999|2998|2998|2996|932
1750089390000|2025-06-16 15:56:30|2999||2998||2999||2998||0
1750089410000|2025-06-16 15:56:50|2999|2998|2998|2997|2999|2998|2998|2997|4514
1750089420000|2025-06-16 15:57:00|2997|2996|2997|2996|2997|2996|2997|2996|120
1750089430000|2025-06-16 15:57:10|2998||2997||2998||2997||0
1750089440000|2025-06-16 15:57:20|2998|2997|2998|2997|2998|2997|2998|2996|100
1750089450000|2025-06-16 15:57:30||2996||2997||2997||2996|0
1750089460000|2025-06-16 15:57:40|||||||||810
1750089470000|2025-06-16 15:57:50|||||||||100
1750089480000|2025-06-16 15:58:00||2996||2997||2997||2996|0
1750089490000|2025-06-16 15:58:10|2999|2998|2999|2998|2999|2998|2999|2998|600
1750089520000|2025-06-16 15:58:40|3000|2999|3000|2999|3000|2999|3000|2999|883
1750089530000|2025-06-16 15:58:50|||||||||100
1750089590000|2025-06-16 15:59:50|2999|2998|2999|2998|2999|2998|2999|2998|100
1750089600000|2025-06-16 16:00:00|3000|2999|2999|2998|3000|2999|2999|2998|0
1750089610000|2025-06-16 16:00:10|2998|2997|2998|2997|2998|2997|2998|2997|1950
1750089620000|2025-06-16 16:00:20|2999|2998|3000|2999|3000|2999|2999|2998|5015
1750089630000|2025-06-16 16:00:30|3001|3000|3001|3000|3001|3000|3001|3000|753
1750089640000|2025-06-16 16:00:40|3000|2999|3001|3000|3001|3000|3000|2999|0
1750089660000|2025-06-16 16:01:00|3000|2999|3000|2999|3000|2999|2999|2998|227
1750089670000|2025-06-16 16:01:10|3001|3000|3002|3001|3002|3001|3001|3000|5712
1750089680000|2025-06-16 16:01:20|3001|3000|3001|3000|3001|3000|3001|3000|1558
1750089690000|2025-06-16 16:01:30|||||||||100
1750089700000|2025-06-16 16:01:40|3000|2999|3000|2999|3000|2999|3000|2999|0
1750089710000|2025-06-16 16:01:50|2999|2998|2998|2997|2999|2998|2998|2997|714
1750089720000|2025-06-16 16:02:00||2996||2997||2997||2996|0
1750089730000|2025-06-16 16:02:10|2999|2996|2999|2998|2999|2998|2999|2996|412
1750089770000|2025-06-16 16:02:50|3000|2999|3002|3001|3002|3001|3000|2999|1446
1750089780000|2025-06-16 16:03:00|3001|3000|3001|3000|3001|3001|3001|3000|100
1750089790000|2025-06-16 16:03:10|3002||3001||3002||3001||0
1750089800000|2025-06-16 16:03:20|3002|3001|3002|3001|3002|3001|3002|3001|0
1750089810000|2025-06-16 16:03:30|3001|3000|3001|3000|3001|3000|3001|3000|100
1750089840000|2025-06-16 16:04:00|3000|2999|3000|2999|3000|2999|3000|2999|1010
1750089850000|2025-06-16 16:04:10|3001|3000|3001|3000|3001|3000|3001|3000|100
1750089860000|2025-06-16 16:04:20|||||||||906
1750089870000|2025-06-16 16:04:30|3002||3002||3002||3002||0
1750089880000|2025-06-16 16:04:40|3001|3001|3002|3001|3002|3001|3001|3001|0
1750089900000|2025-06-16 16:05:00|3003|3002|3003|3002|3003|3002|3003|3002|304
1750089920000|2025-06-16 16:05:20|3002|3001|3002|3001|3002|3001|3002|3001|819
1750089930000|2025-06-16 16:05:30|3003|3002|3001|3000|3003|3002|3001|3000|1300
1750089950000|2025-06-16 16:05:50|3002|3001|3002|3001|3002|3001|3002|3001|300
1750089980000|2025-06-16 16:06:20|3003|3002|3003|3002|3003|3002|3003|3002|131
1750089990000|2025-06-16 16:06:30|3002|3001|3002|3001|3002|3002|3002|3001|800
1750090010000|2025-06-16 16:06:50|3003|3002|3003|3002|3003|3002|3003|3002|100
1750090020000|2025-06-16 16:07:00|3002|3001|3003|3002|3003|3002|3002|3001|300
1750090050000|2025-06-16 16:07:30|3004|3003|3004|3003|3004|3003|3004|3003|500
1750090070000|2025-06-16 16:07:50|3005|3004|3005|3004|3005|3004|3005|3004|964
1750090090000|2025-06-16 16:08:10|||||||||100
1750090130000|2025-06-16 16:08:50|3004|3003|3005|3004|3005|3004|3004|3003|990
1750090160000|2025-06-16 16:09:20|3004|3003|3003|3002|3004|3003|3003|3002|444
1750090170000|2025-06-16 16:09:30|3004|3003|3003|3002|3004|3003|3003|3002|100
1750090180000|2025-06-16 16:09:40|3004||3003||3004||3003||0
1750090200000|2025-06-16 16:10:00|3004|3003|3004|3003|3004|3003|3004|3003|216
1750090220000|2025-06-16 16:10:20|3003|3002|3003|3002|3003|3002|3003|3002|3500
1750090230000|2025-06-16 16:10:30|3004|3003|3004|3003|3004|3003|3004|3003|0
1750090280000|2025-06-16 16:11:20|||||||||100
1750090290000|2025-06-16 16:11:30|||||||||200
1750090330000|2025-06-16 16:12:10|||||||||5464
1750090340000|2025-06-16 16:12:20|3005|3004|3005|3004|3005|3004|3005|3004|311
1750090360000|2025-06-16 16:12:40|3004|3003|3004|3003|3004|3003|3004|3003|639
1750090380000|2025-06-16 16:13:00|3005||3004||3005||3004||300
1750090390000|2025-06-16 16:13:10|3005|3004|3005|3004|3005|3004|3005|3004|330
1750090410000|2025-06-16 16:13:30|3006|3005|3007|3006|3007|3006|3006|3005|801
1750090420000|2025-06-16 16:13:40|3006|3005|3006|3005|3006|3005|3006|3005|288
1750090450000|2025-06-16 16:14:10|3005|3004|3005|3004|3005|3004|3005|3004|110
1750090500000|2025-06-16 16:15:00|3004|3003|3001|3000|3004|3003|3001|3000|1170
1750090510000|2025-06-16 16:15:10|3002|3001|3002|3001|3002|3001|3002|3001|1000
1750090520000|2025-06-16 16:15:20|3003|3002|3004|3003|3004|3003|3003|3002|600
1750090540000|2025-06-16 16:15:40|3003|3002|3004|3003|3004|3003|3003|3002|2001
1750090600000|2025-06-16 16:16:40|3005|3004|3006|3005|3006|3005|3005|3004|2628
1750090620000|2025-06-16 16:17:00|||||||||100
1750090640000|2025-06-16 16:17:20|3007|3006|3007|3006|3007|3006|3007|3006|901
1750090660000|2025-06-16 16:17:40|||||||||100
1750090700000|2025-06-16 16:18:20|||||||||100
1750090710000|2025-06-16 16:18:30|||||||||100
1750090730000|2025-06-16 16:18:50|3008|3007|3008|3007|3008|3007|3008|3007|240
1750090740000|2025-06-16 16:19:00|||||||||100
1750090750000|2025-06-16 16:19:10|||||||||100
1750090770000|2025-06-16 16:19:30|||||||||100
1750090780000|2025-06-16 16:19:40|||||||||100
1750090800000|2025-06-16 16:20:00|||||||||158
1750090810000|2025-06-16 16:20:10|||||||||100
1750090840000|2025-06-16 16:20:40|3009|3008|3008|3007|3009|3008|3008|3007|929
1750090850000|2025-06-16 16:20:50|3009|3008|3009|3008|3009|3008|3009|3008|0
1750090900000|2025-06-16 16:21:40|3010|3009|3011|3010|3011|3010|3010|3009|2009
1750090920000|2025-06-16 16:22:00|3010|3009|3010|3009|3010|3010|3010|3009|2060
1750090950000|2025-06-16 16:22:30|3009|3008|3009|3008|3009|3009|3009|3008|946
1750090960000|2025-06-16 16:22:40|3010|3009|3010|3009|3010|3009|3010|3009|1330
1750090970000|2025-06-16 16:22:50|3011|3010|3012|3011|3012|3011|3011|3010|4046
1750090980000|2025-06-16 16:23:00|3013|3012|3013|3012|3013|3012|3013|3012|1201
1750090990000|2025-06-16 16:23:10|3012|3011|3014|3013|3014|3013|3012|3011|2751
1750091000000|2025-06-16 16:23:20|3015|3014|3015|3014|3016|3014|3015|3014|3558
1750091010000|2025-06-16 16:23:30|3016||3015||3016||3015||0
1750091020000|2025-06-16 16:23:40|3014|3013|3015|3014|3015|3014|3014|3013|1070
1750091050000|2025-06-16 16:24:10|3014|3013|3014|3013|3014|3013|3014|3013|1257
1750091060000|2025-06-16 16:24:20|3015||3014||3015||3014||0
1750091070000|2025-06-16 16:24:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1750091080000|2025-06-16 16:24:40|3014|3013|3014|3013|3014|3013|3014|3013|200
1750091090000|2025-06-16 16:24:50|3015|3014|3015|3014|3015|3014|3014|3013|400
1750091100000|2025-06-16 16:25:00|3014|3013|3014|3013|3014|3013|3014|3013|1100
1750091120000|2025-06-16 16:25:20|||||||||100
1750091130000|2025-06-16 16:25:30|||||||||100
1750091140000|2025-06-16 16:25:40|3013|3012|3013|3012|3013|3012|3013|3012|230
1750091150000|2025-06-16 16:25:50|3014|3013|3014|3013|3014|3013|3014|3013|1900
1750091180000|2025-06-16 16:26:20|3015|3014|3015|3014|3015|3014|3015|3014|300
1750091190000|2025-06-16 16:26:30|3014|3013|3015|3014|3015|3014|3014|3013|3367
1750091200000|2025-06-16 16:26:40|||||||||300
1750091210000|2025-06-16 16:26:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1750091260000|2025-06-16 16:27:40|3015|3014|3015|3014|3015|3014|3015|3014|715
1750091280000|2025-06-16 16:28:00|3014|3013|3014|3013|3014|3013|3014|3013|242
1750091290000|2025-06-16 16:28:10|3013|3012|3013|3012|3013|3012|3013|3012|0
1750091300000|2025-06-16 16:28:20|||||||||804
1750091310000|2025-06-16 16:28:30|3014|3013|3014|3013|3014|3013|3014|3013|0
1750091320000|2025-06-16 16:28:40|3015|3014|3015|3014|3015|3014|3015|3014|2300
1750091350000|2025-06-16 16:29:10|3014|3013|3014|3013|3014|3013|3014|3013|201
1750091390000|2025-06-16 16:29:50|3015||3014||3015||3014||0
1750091410000|2025-06-16 16:30:10|||||||||100
1750091430000|2025-06-16 16:30:30|3015|3012|3015|3014|3015|3014|3015|3012|1293
1750091440000|2025-06-16 16:30:40|||||||||100
1750091460000|2025-06-16 16:31:00|||||||||100
1750091500000|2025-06-16 16:31:40|||||||||100
1750091520000|2025-06-16 16:32:00|3016|3015|3017|3015|3017|3016|3016|3015|4814
1750091530000|2025-06-16 16:32:10||3016||3016||3016||3015|0
1750091540000|2025-06-16 16:32:20|3016|3015|3017|3016|3017|3016|3016|3015|401
1750091550000|2025-06-16 16:32:30|||||||||200
1750091560000|2025-06-16 16:32:40|3018|3017|3018|3017|3018|3017|3018|3017|510
1750091570000|2025-06-16 16:32:50|3017|3016|3017|3016|3017|3016|3017|3016|114
1750091580000|2025-06-16 16:33:00|||||||||100
1750091590000|2025-06-16 16:33:10|3018|3017|3018|3017|3018|3017|3018|3017|200
1750091610000|2025-06-16 16:33:30|3017|3016|3017|3016|3017|3017|3017|3016|200
1750091650000|2025-06-16 16:34:10||3015||3016||3016||3015|0
1750091690000|2025-06-16 16:34:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1750091750000|2025-06-16 16:35:50|3015|3014|3015|3014|3015|3014|3015|3014|7792
1750091760000|2025-06-16 16:36:00|3014|3013|3014|3013|3014|3013|3014|3013|0
1750091790000|2025-06-16 16:36:30|3015|3014|3015|3014|3015|3014|3015|3014|701
1750091800000|2025-06-16 16:36:40|3016|3015|3016|3015|3016|3015|3016|3015|801
1750091810000|2025-06-16 16:36:50|||||||||1200
1750091820000|2025-06-16 16:37:00|3017|3016|3017|3016|3017|3016|3017|3016|1200
1750091850000|2025-06-16 16:37:30|3016|3015|3016|3015|3016|3015|3015|3014|7283
1750091880000|2025-06-16 16:38:00|3017|3016|3017|3016|3017|3016|3017|3016|200
1750091900000|2025-06-16 16:38:20|3016|3015|3016|3015|3016|3015|3016|3015|969
1750091910000|2025-06-16 16:38:30|3015|3014|3015|3014|3015|3014|3015|3014|200
1750091920000|2025-06-16 16:38:40|3016|3015|3016|3015|3016|3015|3016|3015|100
1750092060000|2025-06-16 16:41:00|3017|3016|3017|3016|3017|3016|3017|3016|1200
1750092070000|2025-06-16 16:41:10|3018|3017|3018|3017|3018|3017|3018|3017|828
1750092090000|2025-06-16 16:41:30|||||||||100
1750092100000|2025-06-16 16:41:40|3017|3016|3017|3016|3017|3016|3017|3016|1524
1750092130000|2025-06-16 16:42:10|||||||||100
1750092140000|2025-06-16 16:42:20|||||||||329
1750092150000|2025-06-16 16:42:30|3018|3017|3018|3017|3018|3017|3018|3017|400
1750092180000|2025-06-16 16:43:00|||||||||100
1750092190000|2025-06-16 16:43:10|3019|3018|3020|3019|3020|3019|3019|3018|6719
1750092200000|2025-06-16 16:43:20|3019|3018|3019|3018|3019|3018|3019|3018|1736
1750092220000|2025-06-16 16:43:40|||||||||100
1750092240000|2025-06-16 16:44:00|3020||3019||3020||3019||1577
1750092250000|2025-06-16 16:44:10|3018|3017|3018|3017|3018|3017|3018|3017|100
1750092270000|2025-06-16 16:44:30|3017|3016|3016|3015|3017|3016|3016|3015|2702
1750092280000|2025-06-16 16:44:40|3017|3016|3017|3016|3017|3016|3017|3016|782
1750092290000|2025-06-16 16:44:50|3016|3015|3016|3015|3016|3015|3016|3015|3200
1750092320000|2025-06-16 16:45:20|||||||||1001
1750092340000|2025-06-16 16:45:40|3017|3016|3016|3015|3017|3016|3016|3015|702
1750092380000|2025-06-16 16:46:20|3017|3016|3017|3016|3017|3016|3016|3016|100
1750092390000|2025-06-16 16:46:30|3018|3017|3019|3018|3019|3018|3018|3017|1712
1750092410000|2025-06-16 16:46:50|||||||||226
1750092450000|2025-06-16 16:47:30|||||||||1400
1750092470000|2025-06-16 16:47:50|3020|3019|3020|3019|3020|3019|3020|3019|604
1750092490000|2025-06-16 16:48:10|3019|3018|3018|3017|3019|3018|3018|3017|0
1750092500000|2025-06-16 16:48:20|||||||||2000
1750092550000|2025-06-16 16:49:10|3019|3018|3019|3018|3020|3019|3019|3018|7449
1750092560000|2025-06-16 16:49:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1750092600000|2025-06-16 16:50:00|3019|3018|3019|3018|3019|3018|3019|3018|1100
1750092640000|2025-06-16 16:50:40|3020|3019|3020|3019|3020|3019|3019|3018|7093
1750092690000|2025-06-16 16:51:30|3019|3018|3019|3018|3019|3018|3019|3018|3800
1750092710000|2025-06-16 16:51:50|3018|3017|3017|3016|3018|3017|3017|3016|3402
1750092720000|2025-06-16 16:52:00|3016|3015|3017|3016|3017|3016|3016|3015|4680
1750092740000|2025-06-16 16:52:20|3018|3017|3018|3017|3018|3017|3018|3017|900
1750092750000|2025-06-16 16:52:30|||||||||1700
1750092760000|2025-06-16 16:52:40|3019|3018|3020|3019|3020|3019|3019|3018|573
1750092770000|2025-06-16 16:52:50|3021|3020|3021|3020|3021|3020|3021|3020|1610
1750092780000|2025-06-16 16:53:00|3020|3019|3020|3019|3020|3019|3020|3019|1400
1750092790000|2025-06-16 16:53:10|||||||||100
1750092810000|2025-06-16 16:53:30|||||||||100
1750092880000|2025-06-16 16:54:40|||||||||300
1750092900000|2025-06-16 16:55:00|3019|3018|3018|3017|3019|3018|3018|3017|1947
1750092910000|2025-06-16 16:55:10|3017|3016|3017|3016|3017|3016|3017|3016|2000
1750092930000|2025-06-16 16:55:30||3015||3016||3016||3015|300
1750092950000|2025-06-16 16:55:50|3018|3017|3018|3017|3018|3017|3018|3017|2059
1750093000000|2025-06-16 16:56:40||3016||3017||3017||3016|100
1750093010000|2025-06-16 16:56:50||3016||3017||3017||3016|119
1750093040000|2025-06-16 16:57:20|3017|3016|3017|3016|3017|3016|3017|3016|100
1750093080000|2025-06-16 16:58:00|3016|3015|3016|3015|3016|3015|3016|3015|0
1750093140000|2025-06-16 16:59:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1750093150000|2025-06-16 16:59:10|3016|3015|3016|3015|3016|3015|3016|3015|1142
1750093170000|2025-06-16 16:59:30|||||||||100
1750093180000|2025-06-16 16:59:40|3017|3016|3017|3016|3017|3016|3017|3016|2500
1750093200000|2025-06-16 17:00:00|3016|3015|3016|3015|3016|3015|3016|3015|600
1750093210000|2025-06-16 17:00:10|3015|3014|3015|3014|3015|3014|3015|3014|900
1750093220000|2025-06-16 17:00:20|3014|3013|3014|3013|3014|3013|3014|3013|517
1750093230000|2025-06-16 17:00:30|3015||3014||3015||3014||0
1750093240000|2025-06-16 17:00:40|3015||3014||3015||3014||100
1750093280000|2025-06-16 17:01:20|3013|3012|3013|3012|3013|3012|3013|3011|504
1750093290000|2025-06-16 17:01:30|3014|3013|3014|3013|3014|3013|3014|3013|3200
1750093320000|2025-06-16 17:02:00|3015|3014|3015|3014|3015|3014|3015|3014|1365
1750093330000|2025-06-16 17:02:10|3016|3015|3018|3017|3018|3017|3016|3015|2465
1750093340000|2025-06-16 17:02:20|3017|3016|3017|3016|3017|3016|3016|3015|1000
1750093350000|2025-06-16 17:02:30||3015||3016||3016||3015|0
1750093360000|2025-06-16 17:02:40|3016|3015|3017|3016|3017|3016|3016|3014|521
1750093370000|2025-06-16 17:02:50||3015||3016||3016||3015|0
1750093390000|2025-06-16 17:03:10|3016|3015|3017|3016|3017|3016|3016|3015|160
1750093440000|2025-06-16 17:04:00|3018|3017|3017|3016|3018|3017|3017|3016|3463
1750093470000|2025-06-16 17:04:30|3018|3017|3018|3017|3018|3017|3018|3017|100
1750093480000|2025-06-16 17:04:40|3019|3018|3019|3018|3019|3018|3019|3018|300
1750093510000|2025-06-16 17:05:10|||||||||100
1750093530000|2025-06-16 17:05:30|||||||||100
1750093540000|2025-06-16 17:05:40|3018|3017|3017|3016|3018|3017|3017|3015|580
1750093560000|2025-06-16 17:06:00|3018|3017|3018|3017|3018|3017|3018|3017|702
1750093570000|2025-06-16 17:06:10|3019|3018|3019|3018|3019|3018|3019|3018|700
1750093600000|2025-06-16 17:06:40|3018|3017|3018|3017|3018|3017|3018|3017|278
1750093620000|2025-06-16 17:07:00|3019|3018|3019|3018|3019|3018|3019|3018|3206
1750093640000|2025-06-16 17:07:20|||||||||800
1750093660000|2025-06-16 17:07:40||3017||3018||3018||3017|100
1750093690000|2025-06-16 17:08:10|3018|3017|3018|3017|3018|3017|3018|3017|600
1750093710000|2025-06-16 17:08:30|3019|3018|3019|3018|3019|3018|3019|3018|519
1750093720000|2025-06-16 17:08:40|||||||||100
1750093730000|2025-06-16 17:08:50|||||||||100
1750093740000|2025-06-16 17:09:00|||||||||100
1750093760000|2025-06-16 17:09:20|3020|3019|3020|3019|3020|3019|3020|3019|2246
1750093770000|2025-06-16 17:09:30|||||||||100
1750093790000|2025-06-16 17:09:50|3021|3020|3021|3020|3021|3020|3021|3020|328
1750093800000|2025-06-16 17:10:00|||||||||3408
1750093810000|2025-06-16 17:10:10|||||||||100
1750093820000|2025-06-16 17:10:20|||||||||100
1750093830000|2025-06-16 17:10:30|3020|3019|3020|3019|3020|3019|3020|3019|0
1750093860000|2025-06-16 17:11:00|3021|3020|3021|3020|3021|3020|3021|3020|401
1750093870000|2025-06-16 17:11:10|3022|3021|3022|3021|3022|3021|3022|3021|2505
1750093880000|2025-06-16 17:11:20|3023|3022|3022|3021|3023|3022|3022|3021|7970
1750093890000|2025-06-16 17:11:30|3021|3020|3021|3020|3021|3021|3021|3020|0
1750093900000|2025-06-16 17:11:40|3020|3019|3020|3019|3020|3019|3020|3019|0
1750093910000|2025-06-16 17:11:50|3021|3020|3021|3020|3021|3020|3021|3020|0
1750093930000|2025-06-16 17:12:10|3020|3019|3020|3019|3020|3019|3020|3019|800
1750093940000|2025-06-16 17:12:20||3018||3019||3019||3018|0
1750093980000|2025-06-16 17:13:00|3019|3018|3019|3018|3019|3018|3019|3018|200
1750094000000|2025-06-16 17:13:20|3020|3019|3020|3019|3020|3019|3020|3019|500
1750094010000|2025-06-16 17:13:30|3021|3020|3022|3021|3022|3021|3021|3020|2528
1750094020000|2025-06-16 17:13:40|3021|3020|3021|3020|3021|3020|3021|3020|989
1750094070000|2025-06-16 17:14:30|3022|3021|3022|3021|3022|3021|3022|3021|5430
1750094090000|2025-06-16 17:14:50|3023|3022|3023|3022|3023|3022|3023|3022|1464
1750094100000|2025-06-16 17:15:00|3024|3023|3025|3024|3025|3024|3024|3023|4469
1750094110000|2025-06-16 17:15:10|3024|3023|3024|3023|3024|3024|3024|3023|3122
1750094120000|2025-06-16 17:15:20|3025||3025||3025||3024||100
1750094130000|2025-06-16 17:15:30|3024|3024|3026|3025|3026|3025|3024|3024|1110
1750094140000|2025-06-16 17:15:40|3025|3024|3025|3024|3025|3024|3025|3024|600
1750094150000|2025-06-16 17:15:50|||||||||100
1750094180000|2025-06-16 17:16:20|3024|3023|3024|3023|3025|3024|3024|3023|734
1750094190000|2025-06-16 17:16:30|3025|3024|3026|3025|3026|3025|3025|3024|500
1750094210000|2025-06-16 17:16:50|3025|3024|3026|3025|3026|3025|3025|3024|1144
1750094240000|2025-06-16 17:17:20|3027|3026|3027|3026|3027|3026|3027|3026|505
1750094250000|2025-06-16 17:17:30|||||||||492
1750094260000|2025-06-16 17:17:40|3028|3027|3028|3027|3028|3027|3028|3027|108
1750094280000|2025-06-16 17:18:00|3027|3026|3027|3026|3027|3026|3027|3026|100
1750094320000|2025-06-16 17:18:40|||||||||100
1750094330000|2025-06-16 17:18:50|3028|3027|3028|3027|3028|3027|3028|3027|188
1750094340000|2025-06-16 17:19:00|||||||||200
1750094350000|2025-06-16 17:19:10|||||||||1820
1750094360000|2025-06-16 17:19:20|||||||||200
1750094370000|2025-06-16 17:19:30|||||||||100
1750094390000|2025-06-16 17:19:50|3029||3028||3029||3028||0
1750094400000|2025-06-16 17:20:00|3029|3028|3029|3028|3029|3028|3028|3028|0
1750094420000|2025-06-16 17:20:20||3027||3028||3028||3027|142
1750094430000|2025-06-16 17:20:30||3027||3028||3028||3027|400
1750094440000|2025-06-16 17:20:40|3028|3027|3028|3027|3028|3028|3028|3027|1300
1750094450000|2025-06-16 17:20:50|||||||||100
1750094480000|2025-06-16 17:21:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1750094500000|2025-06-16 17:21:40|3028|3027|3027|3026|3028|3027|3027|3026|430
1750094510000|2025-06-16 17:21:50|3028|3027|3028|3027|3028|3027|3028|3027|0
1750094540000|2025-06-16 17:22:20|3027|3026|3027|3026|3027|3026|3027|3026|220
1750094570000|2025-06-16 17:22:50|3026|3025|3026|3025|3026|3025|3026|3025|600
1750094620000|2025-06-16 17:23:40|3027|3026|3027|3026|3027|3026|3027|3026|445
1750094640000|2025-06-16 17:24:00|3028|3027|3029|3028|3029|3028|3028|3027|2434
1750094650000|2025-06-16 17:24:10|3030|3029|3030|3029|3030|3029|3030|3029|1008
1750094660000|2025-06-16 17:24:20|3029|3028|3030|3029|3030|3029|3029|3028|1719
1750094680000|2025-06-16 17:24:40||3028||3029||3029||3028|200
1750094700000|2025-06-16 17:25:00|3029|3028|3029|3028|3029|3028|3029|3028|203
1750094710000|2025-06-16 17:25:10|3030|3029|3030|3028|3030|3029|3029|3028|1300
1750094720000|2025-06-16 17:25:20||3029||3029||3029||3028|0
1750094740000|2025-06-16 17:25:40|3029|3028|3029|3028|3030|3028|3029|3028|0
1750094750000|2025-06-16 17:25:50|3030|3029|3030|3029|3030|3029|3030|3029|0
1750094760000|2025-06-16 17:26:00|3031|3030|3031|3030|3031|3030|3031|3030|221
1750094800000|2025-06-16 17:26:40|3032|3031|3032|3031|3032|3031|3032|3031|964
1750094830000|2025-06-16 17:27:10|||||||||2381
1750094840000|2025-06-16 17:27:20|||||||||100
1750094880000|2025-06-16 17:28:00|3033|3032|3033|3032|3033|3032|3033|3032|1100
1750094890000|2025-06-16 17:28:10|3034||3034||3034||3033||400
1750094900000|2025-06-16 17:28:20|3033|3033|3033|3032|3034|3033|3033|3032|0
1750094910000|2025-06-16 17:28:30|3034|3033|3034|3033|3034|3033|3034|3033|0
1750094930000|2025-06-16 17:28:50||3032||3033||3033||3032|592
1750094940000|2025-06-16 17:29:00||3032||3033||3033||3032|100
1750094950000|2025-06-16 17:29:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1750094960000|2025-06-16 17:29:20|3034|3033|3033|3032|3034|3033|3033|3032|200
1750094970000|2025-06-16 17:29:30|3034||3033||3034||3033||0
1750094980000|2025-06-16 17:29:40|3034||3034||3034||3034||0
1750094990000|2025-06-16 17:29:50|3033||3034||3034||3033||0
1750095000000|2025-06-16 17:30:00||3033||3033||3033||3033|0
1750095010000|2025-06-16 17:30:10|||||||||1117
1750095050000|2025-06-16 17:30:50|3035|3034|3036|3035|3036|3035|3035|3034|4192
1750095070000|2025-06-16 17:31:10|3037|3036|3037|3036|3037|3036|3036|3035|1348
1750095100000|2025-06-16 17:31:40|||||||||100
1750095120000|2025-06-16 17:32:00|||||||||498
1750095140000|2025-06-16 17:32:20|||||||||100
1750095150000|2025-06-16 17:32:30|3036|3035|3037|3035|3037|3035|3036|3035|623
1750095160000|2025-06-16 17:32:40||3036||3036||3036||3036|0
1750095200000|2025-06-16 17:33:20||3035||3036||3036||3035|200
1750095240000|2025-06-16 17:34:00|3038|3037|3038|3037|3038|3037|3038|3037|1435
1750095270000|2025-06-16 17:34:30|3039|3038|3039|3038|3039|3038|3039|3038|1662
1750095290000|2025-06-16 17:34:50|3040|3039|3040|3039|3040|3039|3040|3039|1085
1750095300000|2025-06-16 17:35:00|3039|3038|3039|3038|3039|3038|3039|3038|800
1750095320000|2025-06-16 17:35:20|3038|3037|3039|3037|3039|3037|3038|3037|600
1750095330000|2025-06-16 17:35:30|3038||3038||3039||3038||0
1750095340000|2025-06-16 17:35:40|3039|3038|3039|3038|3039|3038|3039|3038|0
1750095370000|2025-06-16 17:36:10|3040|3039|3040|3039|3040|3039|3040|3039|1074
1750095410000|2025-06-16 17:36:50|||||||||109
1750095440000|2025-06-16 17:37:20|||||||||100
1750095450000|2025-06-16 17:37:30|||||||||100
1750095460000|2025-06-16 17:37:40|3041|3040|3040|3039|3041|3040|3040|3039|2206
1750095480000|2025-06-16 17:38:00|3039|3038|3039|3038|3039|3038|3039|3038|304
1750095490000|2025-06-16 17:38:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1750095520000|2025-06-16 17:38:40|3039|3038|3039|3038|3039|3038|3039|3038|295
1750095540000|2025-06-16 17:39:00|||||||||298
1750095550000|2025-06-16 17:39:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1750095570000|2025-06-16 17:39:30|||||||||131
1750095580000|2025-06-16 17:39:40|3041|3040|3041|3040|3041|3040|3041|3040|1590
1750095630000|2025-06-16 17:40:30|3042|3041|3042|3041|3042|3041|3042|3041|712
1750095640000|2025-06-16 17:40:40|||||||||200
1750095650000|2025-06-16 17:40:50|3041|3040|3041|3040|3041|3040|3041|3040|333
1750095690000|2025-06-16 17:41:30|||||||||500
1750095700000|2025-06-16 17:41:40|3042|3041|3042|3041|3042|3041|3042|3041|100
1750095710000|2025-06-16 17:41:50|||||||||100
1750095720000|2025-06-16 17:42:00|3041|3040|3041|3040|3041|3041|3041|3040|700
1750095760000|2025-06-16 17:42:40|3042|3041|3042|3041|3043|3042|3042|3041|2423
1750095770000|2025-06-16 17:42:50|3041|3040|3041|3040|3041|3040|3041|3040|350
1750095780000|2025-06-16 17:43:00|3042|3041|3042|3041|3042|3041|3042|3041|102
1750095790000|2025-06-16 17:43:10|3043|3042|3043|3042|3043|3042|3043|3042|670
1750095800000|2025-06-16 17:43:20|3044|3043|3044|3043|3044|3043|3044|3043|2244
1750095810000|2025-06-16 17:43:30|||||||||300
1750095840000|2025-06-16 17:44:00|3045|3044|3045|3044|3045|3044|3045|3044|1261
1750095850000|2025-06-16 17:44:10|||||||||800
1750095870000|2025-06-16 17:44:30|3046|3045|3046|3045|3046|3045|3046|3045|1301
1750095880000|2025-06-16 17:44:40|3047||3047||3047||3047||277
1750095890000|2025-06-16 17:44:50|3046||3047||3047||3046||0
1750095900000|2025-06-16 17:45:00||3046||3046||3046||3046|600
1750095920000|2025-06-16 17:45:20|3048|3047|3049|3048|3049|3048|3048|3047|2159
1750095950000|2025-06-16 17:45:50|3048|3047|3048|3047|3048|3047|3048|3047|1980
1750095960000|2025-06-16 17:46:00|||||||||2041
1750095970000|2025-06-16 17:46:10|3047|3046|3047|3046|3047|3046|3047|3046|400
1750096020000|2025-06-16 17:47:00|||||||||195
1750096030000|2025-06-16 17:47:10|||||||||200
1750096040000|2025-06-16 17:47:20|||||||||402
1750096050000|2025-06-16 17:47:30|3046|3045|3046|3045|3046|3045|3046|3045|1381
1750096090000|2025-06-16 17:48:10|3047|3046|3047|3046|3047|3046|3047|3046|442
1750096100000|2025-06-16 17:48:20|3048|3047|3048|3047|3048|3047|3048|3047|1111
1750096110000|2025-06-16 17:48:30|||||||||500
1750096120000|2025-06-16 17:48:40|3047|3046|3047|3046|3047|3046|3047|3046|736
1750096130000|2025-06-16 17:48:50|3046|3045|3046|3045|3046|3045|3046|3045|110
1750096140000|2025-06-16 17:49:00|3047|3046|3047|3046|3047|3046|3047|3046|302
1750096150000|2025-06-16 17:49:10|||||||||100
1750096180000|2025-06-16 17:49:40|3046|3045|3046|3045|3046|3045|3046|3045|700
1750096190000|2025-06-16 17:49:50|3047|3046|3047|3046|3047|3046|3046|3046|400
1750096200000|2025-06-16 17:50:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1750096220000|2025-06-16 17:50:20||3044||3045||3045||3044|1238
1750096230000|2025-06-16 17:50:30|3045|3044|3045|3044|3045|3044|3045|3044|1226
1750096260000|2025-06-16 17:51:00|3046|3045|3046|3045|3046|3045|3046|3045|301
1750096270000|2025-06-16 17:51:10|||||||||100
1750096290000|2025-06-16 17:51:30|3047|3046|3047|3046|3047|3046|3047|3046|602
1750096300000|2025-06-16 17:51:40||3045||3046||3046||3045|0
1750096320000|2025-06-16 17:52:00|3046|3045|3046|3045|3046|3045|3045|3044|515
1750096330000|2025-06-16 17:52:10||3044||3045||3045||3044|0
1750096340000|2025-06-16 17:52:20|||||||||100
1750096380000|2025-06-16 17:53:00|||||||||200
1750096410000|2025-06-16 17:53:30|||||||||400
1750096430000|2025-06-16 17:53:50|||||||||200
1750096440000|2025-06-16 17:54:00|||||||||200
1750096450000|2025-06-16 17:54:10|3047|3046|3047|3046|3047|3046|3047|3046|744
1750096500000|2025-06-16 17:55:00|3046|3045|3046|3045|3046|3046|3046|3045|1457
1750096540000|2025-06-16 17:55:40|3045|3044|3046|3044|3046|3044|3045|3044|660
1750096550000|2025-06-16 17:55:50|3045||3045||3045||3045||0
1750096560000|2025-06-16 17:56:00|||||||||100
1750096570000|2025-06-16 17:56:10|3044|3043|3044|3043|3044|3043|3044|3043|3003
1750096580000|2025-06-16 17:56:20|3045|3044|3045|3044|3045|3044|3045|3044|2500
1750096600000|2025-06-16 17:56:40|||||||||100
1750096610000|2025-06-16 17:56:50||3043||3043||3043||3043|0
1750096620000|2025-06-16 17:57:00|3044|3044|3044|3043|3044|3044|3044|3043|100
1750096630000|2025-06-16 17:57:10|3043|3042|3043|3042|3043|3043|3043|3042|640
1750096650000|2025-06-16 17:57:30|3042|3041|3043|3042|3043|3042|3042|3041|401
1750096670000|2025-06-16 17:57:50|3042|3041|3042|3041|3042|3041|3042|3041|100
1750096680000|2025-06-16 17:58:00|3041|3040|3041|3040|3041|3040|3041|3039|722
1750096690000|2025-06-16 17:58:10||3039||3039||3039||3039|0
1750096700000|2025-06-16 17:58:20|3040|3038|3039|3038|3040|3038|3039|3038|579
1750096720000|2025-06-16 17:58:40|3040|3037|3039|3037|3040|3037|3039|3037|322
1750096730000|2025-06-16 17:58:50|3038||3038||3038||3038||0
1750096780000|2025-06-16 17:59:40|||||||||100
1750096790000|2025-06-16 17:59:50||3036||3037||3037||3036|0
1750096800000|2025-06-16 18:00:00|3037|3036|3037|3036|3037|3036|3037|3036|200
1750096810000|2025-06-16 18:00:10|3036|3035|3036|3035|3036|3035|3036|3035|910
1750096820000|2025-06-16 18:00:20|3037|3036|3036|3035|3037|3036|3036|3035|410
1750096850000|2025-06-16 18:00:50||3034||3035||3035||3034|2087
1750096880000|2025-06-16 18:01:20|||||||||100
1750096890000|2025-06-16 18:01:30|3037|3036|3037|3036|3038|3036|3037|3036|5635
1750096910000|2025-06-16 18:01:50|||||||||100
1750096920000|2025-06-16 18:02:00|3038|3037|3038|3037|3038|3037|3037|3036|3715
1750096930000|2025-06-16 18:02:10|3039|3038|3040|3039|3040|3039|3039|3038|3406
1750096940000|2025-06-16 18:02:20|3041|3040|3041|3040|3042|3040|3041|3040|1220
1750096960000|2025-06-16 18:02:40|||||||||100
1750096980000|2025-06-16 18:03:00|3040|3039|3040|3039|3040|3039|3040|3039|1320
1750096990000|2025-06-16 18:03:10|3041||3040||3041||3040||0
1750097050000|2025-06-16 18:04:10|||||||||291
1750097060000|2025-06-16 18:04:20|3039|3038|3039|3038|3039|3038|3039|3038|100
1750097090000|2025-06-16 18:04:50|3040|3039|3040|3039|3040|3039|3039|3039|900
1750097100000|2025-06-16 18:05:00|||||||||100
1750097120000|2025-06-16 18:05:20|||||||||1344
1750097130000|2025-06-16 18:05:30|||||||||100
1750097160000|2025-06-16 18:06:00|||||||||100
1750097180000|2025-06-16 18:06:20|3041|3040|3041|3040|3041|3040|3041|3040|571
1750097190000|2025-06-16 18:06:30|||||||||100
1750097200000|2025-06-16 18:06:40|3040|3039|3040|3039|3040|3039|3040|3039|3564
1750097240000|2025-06-16 18:07:20|||||||||100
1750097280000|2025-06-16 18:08:00|||||||||2173
1750097290000|2025-06-16 18:08:10|||||||||100
1750097300000|2025-06-16 18:08:20|3041|3040|3041|3040|3041|3040|3041|3040|389
1750097310000|2025-06-16 18:08:30|||||||||100
1750097330000|2025-06-16 18:08:50|3042||3041||3042||3041||575
1750097340000|2025-06-16 18:09:00|3040|3039|3040|3039|3040|3039|3040|3039|1325
1750097370000|2025-06-16 18:09:30|3041|3040|3042|3041|3042|3041|3041|3040|5124
1750097380000|2025-06-16 18:09:40|||||||||1200
1750097390000|2025-06-16 18:09:50|3041|3040|3041|3040|3041|3040|3041|3040|800
1750097410000|2025-06-16 18:10:10|3042|3041|3042|3041|3042|3041|3042|3041|253
1750097420000|2025-06-16 18:10:20|3041|3040|3042|3041|3042|3041|3041|3040|7100
1750097450000|2025-06-16 18:10:50|3041|3040|3041|3040|3041|3040|3041|3040|597
1750097460000|2025-06-16 18:11:00|3040|3039|3040|3039|3040|3039|3040|3039|200
1750097470000|2025-06-16 18:11:10|3039|3038|3039|3038|3039|3038|3039|3038|3300
1750097490000|2025-06-16 18:11:30|3038|3037|3038|3037|3038|3037|3038|3037|364
1750097500000|2025-06-16 18:11:40||3036||3036||3037||3036|0
1750097510000|2025-06-16 18:11:50||3037||3036||3037||3036|0
1750097520000|2025-06-16 18:12:00||3037||3037||3037||3037|100
1750097580000|2025-06-16 18:13:00|3039||3038||3039||3038||12143
1750097610000|2025-06-16 18:13:30|||||||||200
1750097620000|2025-06-16 18:13:40|||||||||200
1750097640000|2025-06-16 18:14:00|3039|3038|3039|3038|3039|3038|3039|3038|336
1750097650000|2025-06-16 18:14:10|||||||||100
1750097660000|2025-06-16 18:14:20|3040|3039|3040|3039|3040|3039|3040|3039|1812
1750097680000|2025-06-16 18:14:40|||||||||100
1750097710000|2025-06-16 18:15:10|||||||||100
1750097720000|2025-06-16 18:15:20|3039|3038|3039|3038|3039|3038|3039|3038|2731
1750097730000|2025-06-16 18:15:30|3038|3037|3037|3036|3038|3037|3037|3036|101
1750097750000|2025-06-16 18:15:50|||||||||100
1750097780000|2025-06-16 18:16:20|3038|3037|3038|3037|3038|3037|3038|3037|4137
1750097810000|2025-06-16 18:16:50||3036||3037||3037||3036|5248
1750097820000|2025-06-16 18:17:00|3037|3036|3037|3036|3037|3036|3037|3036|548
1750097830000|2025-06-16 18:17:10||3035||3036||3036||3035|0
1750097840000|2025-06-16 18:17:20|||||||||100
1750097870000|2025-06-16 18:17:50|||||||||100
1750097900000|2025-06-16 18:18:20|||||||||100
1750097930000|2025-06-16 18:18:50|3036|3035|3036|3035|3036|3035|3036|3035|3499
1750097940000|2025-06-16 18:19:00|||||||||200
1750097950000|2025-06-16 18:19:10|3035|3034|3036|3035|3036|3035|3035|3034|3901
1750097960000|2025-06-16 18:19:20|||||||||100
1750097980000|2025-06-16 18:19:40|3037|3036|3037|3036|3037|3036|3037|3036|2220
1750098010000|2025-06-16 18:20:10|||||||||1452
1750098020000|2025-06-16 18:20:20|3036|3035|3036|3035|3036|3035|3036|3035|3412
1750098030000|2025-06-16 18:20:30|3037|3036|3037|3036|3037|3036|3037|3036|2190
1750098040000|2025-06-16 18:20:40|3036|3035|3036|3035|3036|3035|3036|3035|0
1750098050000|2025-06-16 18:20:50|3037|3036|3037|3036|3037|3036|3037|3036|200
1750098080000|2025-06-16 18:21:20|3038|3037|3038|3037|3038|3037|3038|3037|1599
1750098090000|2025-06-16 18:21:30|3039|3038|3039|3038|3039|3038|3039|3038|2246
1750098100000|2025-06-16 18:21:40|3038|3037|3038|3037|3038|3037|3038|3037|155
1750098110000|2025-06-16 18:21:50|||||||||100
1750098150000|2025-06-16 18:22:30|3037|3036|3037|3036|3037|3036|3037|3036|1271
1750098280000|2025-06-16 18:24:40|3038|3037|3038|3037|3038|3037|3038|3037|320
1750098310000|2025-06-16 18:25:10|3039|3038|3039|3038|3039|3038|3039|3038|1321
1750098330000|2025-06-16 18:25:30|3038|3037|3038|3037|3038|3037|3038|3037|1152
1750098380000|2025-06-16 18:26:20|3039|3038|3039|3038|3039|3038|3039|3038|100
1750098400000|2025-06-16 18:26:40|3038|3037|3038|3037|3038|3037|3038|3037|3500
1750098420000|2025-06-16 18:27:00|3039|3038|3039|3038|3039|3038|3039|3038|201
1750098430000|2025-06-16 18:27:10|3040|3039|3040|3039|3040|3039|3040|3039|4021
1750098470000|2025-06-16 18:27:50|3039|3038|3039|3038|3039|3038|3039|3038|4700
1750098500000|2025-06-16 18:28:20|3040|3039|3041|3040|3041|3040|3040|3039|5402
1750098520000|2025-06-16 18:28:40|||||||||285
1750098540000|2025-06-16 18:29:00|3040|3039|3040|3039|3040|3039|3040|3039|2458
1750098550000|2025-06-16 18:29:10|3039|3038|3039|3038|3039|3039|3039|3038|4378
1750098570000|2025-06-16 18:29:30|3038|3037|3038|3037|3038|3037|3038|3037|0
1750098580000|2025-06-16 18:29:40||3036||3037||3037||3036|200
1750098610000|2025-06-16 18:30:10|||||||||100
1750098630000|2025-06-16 18:30:30|3039|3038|3039|3038|3039|3038|3039|3038|2200
1750098640000|2025-06-16 18:30:40|||||||||100
1750098650000|2025-06-16 18:30:50|||||||||100
1750098670000|2025-06-16 18:31:10|3038|3037|3038|3037|3038|3037|3038|3037|4290
1750098690000|2025-06-16 18:31:30|3039|3038|3039|3038|3039|3038|3039|3038|4000
1750098700000|2025-06-16 18:31:40|||||||||1217
1750098710000|2025-06-16 18:31:50||3037||3038||3038||3037|3583
1750098730000|2025-06-16 18:32:10|3038|3037|3038|3037|3038|3037|3038|3037|903
1750098780000|2025-06-16 18:33:00|3039|3038|3040|3039|3040|3039|3039|3038|1800
1750098820000|2025-06-16 18:33:40|||||||||100
1750098830000|2025-06-16 18:33:50|||||||||100
1750098880000|2025-06-16 18:34:40|||||||||100
1750098890000|2025-06-16 18:34:50|3039|3038|3039|3038|3039|3038|3039|3038|7400
1750098920000|2025-06-16 18:35:20|||||||||1411
1750098950000|2025-06-16 18:35:50|||||||||100
1750098960000|2025-06-16 18:36:00|||||||||100
1750098980000|2025-06-16 18:36:20|3038|3037|3038|3037|3038|3037|3038|3037|2510
1750099010000|2025-06-16 18:36:50|3039|3038|3039|3038|3039|3038|3039|3038|3300
1750099020000|2025-06-16 18:37:00|||||||||100
1750099030000|2025-06-16 18:37:10|||||||||300
1750099050000|2025-06-16 18:37:30|||||||||100
1750099100000|2025-06-16 18:38:20|3040|3039|3039|3038|3040|3039|3039|3038|2331
1750099110000|2025-06-16 18:38:30|||||||||100
1750099120000|2025-06-16 18:38:40|||||||||100
1750099140000|2025-06-16 18:39:00|||||||||100
1750099150000|2025-06-16 18:39:10|3038|3037|3038|3037|3038|3037|3038|3037|3934
1750099180000|2025-06-16 18:39:40|3039|3038|3039|3038|3039|3038|3039|3038|2600
1750099200000|2025-06-16 18:40:00|||||||||100
1750099230000|2025-06-16 18:40:30|||||||||1460
1750099250000|2025-06-16 18:40:50|3040|3039|3040|3039|3040|3039|3040|3039|1319
1750099260000|2025-06-16 18:41:00|||||||||100
1750099270000|2025-06-16 18:41:10|3039|3038|3039|3038|3039|3038|3039|3038|3021
1750099280000|2025-06-16 18:41:20|||||||||1162
1750099320000|2025-06-16 18:42:00|3038|3037|3038|3037|3038|3037|3038|3037|2702
1750099360000|2025-06-16 18:42:40|||||||||3211
1750099380000|2025-06-16 18:43:00|||||||||200
1750099400000|2025-06-16 18:43:20|||||||||100
1750099420000|2025-06-16 18:43:40|3037|3036|3037|3036|3037|3036|3037|3036|3201
1750099470000|2025-06-16 18:44:30|3038|3037|3038|3037|3038|3037|3038|3037|1603
1750099480000|2025-06-16 18:44:40|||||||||100
1750099510000|2025-06-16 18:45:10|3037|3036|3037|3036|3037|3036|3037|3036|270
1750099530000|2025-06-16 18:45:30|3036|3035|3036|3035|3036|3035|3036|3035|2539
1750099540000|2025-06-16 18:45:40|3035|3034|3035|3034|3035|3034|3035|3034|3100
1750099570000|2025-06-16 18:46:10|3036|3035|3036|3035|3036|3035|3036|3035|4373
1750099590000|2025-06-16 18:46:30|||||||||250
1750099610000|2025-06-16 18:46:50|3035|3034|3034|3033|3035|3034|3034|3033|601
1750099620000|2025-06-16 18:47:00|3033|3032|3033|3032|3033|3032|3033|3032|201
1750099670000|2025-06-16 18:47:50|3034|3033|3034|3033|3034|3033|3034|3033|2851
1750099690000|2025-06-16 18:48:10|3035|3034|3035|3034|3035|3034|3035|3034|1262
1750099700000|2025-06-16 18:48:20|||||||||900
1750099740000|2025-06-16 18:49:00|3036|3035|3036|3035|3036|3035|3036|3035|801
1750099750000|2025-06-16 18:49:10|||||||||100
1750099760000|2025-06-16 18:49:20|||||||||100
1750099770000|2025-06-16 18:49:30|3035|3034|3035|3034|3035|3034|3035|3034|805
1750099780000|2025-06-16 18:49:40|||||||||100
1750099790000|2025-06-16 18:49:50|||||||||100
1750099800000|2025-06-16 18:50:00|3034|3033|3034|3033|3034|3033|3034|3033|571
1750099810000|2025-06-16 18:50:10|3035|3034|3036|3035|3036|3035|3035|3034|2100
1750099820000|2025-06-16 18:50:20|3035|3034|3035|3034|3035|3034|3035|3034|100
1750099850000|2025-06-16 18:50:50|3036|3035|3036|3035|3036|3035|3036|3035|1300
1750099880000|2025-06-16 18:51:20|3035|3034|3036|3035|3036|3035|3035|3034|4030
1750099920000|2025-06-16 18:52:00|||||||||1452
1750099930000|2025-06-16 18:52:10|3037|3036|3038|3037|3038|3037|3037|3036|4209
1750099940000|2025-06-16 18:52:20|||||||||100
1750099960000|2025-06-16 18:52:40|3037|3036|3037|3036|3037|3036|3037|3036|4512
1750100020000|2025-06-16 18:53:40|3036|3035|3036|3035|3036|3035|3036|3035|4033
1750100110000|2025-06-16 18:55:10|3037|3036|3037|3036|3038|3037|3037|3036|4065
1750100160000|2025-06-16 18:56:00|||||||||1572
1750100170000|2025-06-16 18:56:10|||||||||200
1750100180000|2025-06-16 18:56:20|3038|3037|3038|3037|3038|3037|3037|3037|647
1750100220000|2025-06-16 18:57:00|||||||||3701
1750100250000|2025-06-16 18:57:30|3039|3038|3039|3038|3039|3038|3039|3038|471
1750100260000|2025-06-16 18:57:40|||||||||300
1750100300000|2025-06-16 18:58:20|3038|3037|3038|3037|3038|3038|3038|3037|4121
1750100330000|2025-06-16 18:58:50|||||||||100
1750100340000|2025-06-16 18:59:00|3037|3036|3037|3036|3037|3036|3037|3036|100
1750100350000|2025-06-16 18:59:10|3036|3035|3036|3035|3036|3035|3036|3035|610
1750100400000|2025-06-16 19:00:00|3037|3036|3037|3036|3037|3036|3037|3036|1805
1750100420000|2025-06-16 19:00:20|3038|3037|3038|3037|3038|3037|3038|3037|3727
1750100460000|2025-06-16 19:01:00|||||||||200
1750100480000|2025-06-16 19:01:20|3037|3036|3037|3036|3037|3036|3037|3036|1902
1750100520000|2025-06-16 19:02:00|3038|3037|3038|3037|3038|3037|3038|3037|3200
1750100530000|2025-06-16 19:02:10|3039|3038|3039|3038|3039|3038|3039|3038|755
1750100560000|2025-06-16 19:02:40|||||||||5518
1750100570000|2025-06-16 19:02:50|3038|3037|3038|3037|3038|3037|3038|3037|3359
1750100580000|2025-06-16 19:03:00|3037|3036|3037|3036|3037|3036|3037|3036|872
1750100590000|2025-06-16 19:03:10|3036|3035|3037|3036|3037|3036|3036|3035|1907
1750100610000|2025-06-16 19:03:30|||||||||100
1750100620000|2025-06-16 19:03:40|||||||||100
1750100640000|2025-06-16 19:04:00|||||||||300
1750100670000|2025-06-16 19:04:30|||||||||200
1750100700000|2025-06-16 19:05:00|3036|3035|3036|3035|3036|3035|3036|3035|2279
1750100740000|2025-06-16 19:05:40|||||||||100
1750100750000|2025-06-16 19:05:50|3035|3034|3034|3033|3035|3034|3034|3033|9627
1750100780000|2025-06-16 19:06:20|3033|3032|3033|3032|3033|3032|3033|3032|700
1750100800000|2025-06-16 19:06:40|3034|3033|3033|3032|3034|3033|3033|3032|6916
1750100810000|2025-06-16 19:06:50|||||||||100
1750100840000|2025-06-16 19:07:20|||||||||100
1750100850000|2025-06-16 19:07:30|3032|3031|3032|3031|3032|3031|3032|3031|900
1750100880000|2025-06-16 19:08:00|3031|3030|3031|3030|3031|3030|3031|3030|2802
1750100940000|2025-06-16 19:09:00|||||||||1100
1750100950000|2025-06-16 19:09:10|||||||||200
1750100980000|2025-06-16 19:09:40||3029||3030||3030||3029|283
1750100990000|2025-06-16 19:09:50||3029||3030||3030||3029|197
1750101000000|2025-06-16 19:10:00|3030|3029|3030|3029|3030|3029|3030|3029|200
1750101010000|2025-06-16 19:10:10|||||||||232
1750101020000|2025-06-16 19:10:20|||||||||370
1750101050000|2025-06-16 19:10:50|||||||||100
1750101080000|2025-06-16 19:11:20|||||||||300
1750101090000|2025-06-16 19:11:30|||||||||200
1750101110000|2025-06-16 19:11:50|||||||||200
1750101130000|2025-06-16 19:12:10|3029|3028|3029|3028|3029|3028|3029|3028|2170
1750101140000|2025-06-16 19:12:20|3028|3027|3028|3027|3028|3027|3028|3027|1900
1750101160000|2025-06-16 19:12:40|||||||||311
1750101180000|2025-06-16 19:13:00|3027|3026|3027|3026|3027|3026|3027|3026|1083
1750101200000|2025-06-16 19:13:20|3028|3027|3029|3028|3029|3028|3028|3027|3788
1750101210000|2025-06-16 19:13:30|3028|3027|3028|3027|3028|3027|3028|3027|300
1750101220000|2025-06-16 19:13:40|3029||3028||3029||3028||200
1750101230000|2025-06-16 19:13:50|3029|3028|3029|3028|3029|3028|3029|3028|900
1750101240000|2025-06-16 19:14:00|||||||||212
1750101270000|2025-06-16 19:14:30|||||||||300
1750101280000|2025-06-16 19:14:40|3028|3027|3027|3026|3028|3027|3027|3026|1519
1750101290000|2025-06-16 19:14:50|3026|3025|3027|3026|3027|3026|3026|3025|133
1750101300000|2025-06-16 19:15:00|3026|3025|3026|3025|3026|3025|3026|3025|345
1750101330000|2025-06-16 19:15:30|3027|3026|3027|3026|3027|3026|3027|3026|3539
1750101340000|2025-06-16 19:15:40|3026|3025|3026|3025|3026|3025|3026|3025|3225
1750101350000|2025-06-16 19:15:50|||||||||1776
1750101360000|2025-06-16 19:16:00|3027||3026||3027||3026||0
1750101370000|2025-06-16 19:16:10|3027|3026|3027|3026|3027|3026|3027|3026|3100
1750101380000|2025-06-16 19:16:20|||||||||300
1750101400000|2025-06-16 19:16:40|||||||||200
1750101410000|2025-06-16 19:16:50|3028|3027|3028|3027|3028|3027|3028|3027|13095
1750101420000|2025-06-16 19:17:00|3027|3026|3027|3026|3027|3026|3027|3026|3743
1750101430000|2025-06-16 19:17:10|||||||||1007
1750101440000|2025-06-16 19:17:20|3026|3025|3025|3024|3026|3025|3025|3024|2517
1750101470000|2025-06-16 19:17:50|||||||||100
1750101480000|2025-06-16 19:18:00|||||||||100
1750101500000|2025-06-16 19:18:20|3026|3025|3026|3025|3026|3025|3026|3025|4947
1750101510000|2025-06-16 19:18:30|||||||||200
1750101520000|2025-06-16 19:18:40|3025|3024|3025|3024|3025|3024|3025|3024|2800
1750101540000|2025-06-16 19:19:00|||||||||200
1750101560000|2025-06-16 19:19:20|||||||||100
1750101590000|2025-06-16 19:19:50|||||||||300
1750101600000|2025-06-16 19:20:00|3024|3023|3024|3023|3024|3023|3024|3023|1802
1750101620000|2025-06-16 19:20:20|||||||||1604
1750101630000|2025-06-16 19:20:30|3025|3024|3025|3024|3025|3024|3025|3024|3343
1750101640000|2025-06-16 19:20:40|||||||||3037
1750101650000|2025-06-16 19:20:50|||||||||400
1750101660000|2025-06-16 19:21:00|3024|3023|3024|3023|3024|3023|3024|3023|4400
1750101670000|2025-06-16 19:21:10|3025|3024|3027|3026|3027|3026|3025|3024|15247
1750101680000|2025-06-16 19:21:20|||||||||689
1750101690000|2025-06-16 19:21:30|3026|3025|3026|3025|3026|3025|3026|3025|515
1750101700000|2025-06-16 19:21:40|3025|3024|3025|3024|3025|3024|3024|3023|3863
1750101710000|2025-06-16 19:21:50|3024|3023|3024|3023|3024|3023|3024|3023|300
1750101720000|2025-06-16 19:22:00|||||||||1076
1750101730000|2025-06-16 19:22:10|||||||||100
1750101740000|2025-06-16 19:22:20|||||||||201
1750101750000|2025-06-16 19:22:30|3025|3024|3025|3023|3025|3024|3025|3023|200
1750101760000|2025-06-16 19:22:40|3024||3024||3024||3024||0
1750101780000|2025-06-16 19:23:00|3025|3024|3026|3025|3026|3025|3025|3024|7362
1750101800000|2025-06-16 19:23:20|3027|3026|3027|3026|3027|3026|3027|3026|819
1750101810000|2025-06-16 19:23:30|||||||||212
1750101860000|2025-06-16 19:24:20|3028|3027|3027|3026|3028|3027|3027|3026|7442
1750101870000|2025-06-16 19:24:30|3026|3025|3026|3025|3026|3025|3026|3025|2310
1750101890000|2025-06-16 19:24:50|3025|3024|3026|3025|3026|3025|3025|3024|4434
1750101900000|2025-06-16 19:25:00|3025|3024|3025|3024|3025|3024|3025|3024|1800
1750101940000|2025-06-16 19:25:40|3026|3025|3026|3025|3026|3025|3026|3025|1043
1750101960000|2025-06-16 19:26:00|3027|3026|3027|3026|3027|3026|3027|3026|805
1750101970000|2025-06-16 19:26:10|3028|3027|3028|3027|3028|3027|3028|3027|3924
1750101980000|2025-06-16 19:26:20|3029|3028|3029|3028|3029|3028|3029|3028|1107
1750101990000|2025-06-16 19:26:30|3028|3027|3028|3027|3028|3027|3028|3027|4158
1750102000000|2025-06-16 19:26:40|3029|3028|3029|3028|3029|3028|3029|3028|200
1750102030000|2025-06-16 19:27:10|3030|3029|3031|3030|3031|3030|3030|3029|6825
1750102040000|2025-06-16 19:27:20||3029||3030||3030||3029|1879
1750102050000|2025-06-16 19:27:30|3030|3029|3031|3030|3031|3030|3030|3029|1800
1750102060000|2025-06-16 19:27:40|3032|3031|3032|3031|3032|3031|3032|3031|100
1750102070000|2025-06-16 19:27:50|3031|3030|3031|3030|3031|3030|3031|3030|200
1750102080000|2025-06-16 19:28:00|3032|3031|3032|3031|3032|3031|3032|3031|2501
1750102090000|2025-06-16 19:28:10|3031|3030|3030|3029|3031|3030|3030|3029|3340
1750102120000|2025-06-16 19:28:40|||||||||100
1750102160000|2025-06-16 19:29:20|3031|3030|3030|3029|3031|3030|3030|3029|4965
1750102200000|2025-06-16 19:30:00|3031|3030|3029|3028|3031|3030|3029|3028|6205
1750102210000|2025-06-16 19:30:10|3028|3027|3028|3027|3028|3027|3028|3026|699
1750102220000|2025-06-16 19:30:20|3029|3028|3029|3028|3029|3028|3029|3028|2600
1750102250000|2025-06-16 19:30:50|3030|3029|3030|3029|3030|3029|3030|3029|1648
1750102260000|2025-06-16 19:31:00|3031|3030|3031|3030|3031|3030|3031|3030|1111
1750102270000|2025-06-16 19:31:10|3030|3029|3030|3029|3030|3029|3030|3029|1852
1750102280000|2025-06-16 19:31:20|3031|3030|3030|3029|3031|3030|3030|3029|0
1750102290000|2025-06-16 19:31:30|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102300000|2025-06-16 19:31:40|3031|3029|3031|3029|3031|3029|3030|3028|111
1750102310000|2025-06-16 19:31:50|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102320000|2025-06-16 19:32:00|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102330000|2025-06-16 19:32:10|3031|3029|3031|3029|3031|3029|3030|3028|1220
1750102340000|2025-06-16 19:32:20|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102350000|2025-06-16 19:32:30|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102360000|2025-06-16 19:32:40|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102370000|2025-06-16 19:32:50|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102380000|2025-06-16 19:33:00|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102390000|2025-06-16 19:33:10|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102400000|2025-06-16 19:33:20|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102410000|2025-06-16 19:33:30|3031|3029|3031|3029|3031|3029|3030|3028|100
1750102420000|2025-06-16 19:33:40|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102430000|2025-06-16 19:33:50|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102440000|2025-06-16 19:34:00|3031|3029|3027|3025|3031|3029|3027|3025|315
1750102450000|2025-06-16 19:34:10|3028|3026|3028|3026|3029|3027|3026|3024|0
1750102460000|2025-06-16 19:34:20|3029|3027|3029|3027|3029|3027|3028|3026|0
1750102470000|2025-06-16 19:34:30|3028|3026|3029|3027|3029|3027|3028|3026|100
1750102480000|2025-06-16 19:34:40|3028|3026|3029|3027|3029|3027|3028|3026|0
1750102490000|2025-06-16 19:34:50|3028|3026|3029|3027|3029|3027|3028|3026|0
1750102500000|2025-06-16 19:35:00|3028|3026|3028|3026|3029|3027|3028|3026|0
1750102510000|2025-06-16 19:35:10|3029|3027|3028|3026|3029|3027|3028|3026|0
1750102520000|2025-06-16 19:35:20|3029|3027|3029|3027|3029|3027|3028|3026|0
1750102530000|2025-06-16 19:35:30|3028|3026|3029|3027|3029|3027|3028|3026|0
1750102540000|2025-06-16 19:35:40|3028|3026|3029|3027|3029|3027|3028|3026|0
1750102550000|2025-06-16 19:35:50|3028|3026|3029|3027|3030|3028|3028|3026|4246
1750102560000|2025-06-16 19:36:00|3030|3028|3029|3027|3030|3028|3029|3027|100
1750102570000|2025-06-16 19:36:10|3030|3028|3030|3028|3030|3028|3029|3027|0
1750102580000|2025-06-16 19:36:20|3029|3027|3030|3028|3030|3028|3029|3027|0
1750102590000|2025-06-16 19:36:30|3029|3027|3031|3029|3031|3029|3029|3027|0
1750102600000|2025-06-16 19:36:40|3030|3028|3032|3030|3032|3030|3030|3028|100
1750102610000|2025-06-16 19:36:50|3031|3029|3031|3029|3032|3030|3030|3028|268
1750102620000|2025-06-16 19:37:00|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102630000|2025-06-16 19:37:10|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102640000|2025-06-16 19:37:20|3031|3029|3031|3029|3031|3029|3030|3028|200
1750102650000|2025-06-16 19:37:30|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102660000|2025-06-16 19:37:40|3031|3029|3030|3028|3031|3029|3030|3028|0
1750102670000|2025-06-16 19:37:50|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102680000|2025-06-16 19:38:00|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102690000|2025-06-16 19:38:10|3031|3029|3030|3028|3031|3029|3030|3028|0
1750102700000|2025-06-16 19:38:20|3031|3029|3030|3028|3031|3029|3030|3028|0
1750102710000|2025-06-16 19:38:30|3031|3029|3031|3029|3032|3030|3030|3028|5041
1750102720000|2025-06-16 19:38:40|3032|3030|3031|3029|3032|3030|3031|3029|0
1750102730000|2025-06-16 19:38:50|3032|3030|3032|3030|3032|3030|3031|3029|0
1750102740000|2025-06-16 19:39:00|3031|3029|3032|3030|3032|3030|3031|3029|100
1750102750000|2025-06-16 19:39:10|3031|3029|3031|3029|3032|3030|3031|3029|0
1750102760000|2025-06-16 19:39:20|3032|3030|3031|3029|3032|3030|3031|3029|0
1750102770000|2025-06-16 19:39:30|3032|3030|3031|3029|3032|3030|3031|3029|100
1750102780000|2025-06-16 19:39:40|3032|3030|3030|3028|3032|3030|3029|3027|5403
1750102790000|2025-06-16 19:39:50|3029|3027|3030|3028|3030|3028|3029|3027|0
1750102800000|2025-06-16 19:40:00|3029|3027|3030|3028|3030|3028|3029|3027|100
1750102810000|2025-06-16 19:40:10|3029|3027|3029|3027|3030|3028|3029|3027|0
1750102820000|2025-06-16 19:40:20|3030|3028|3031|3029|3031|3029|3029|3027|2800
1750102830000|2025-06-16 19:40:30|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102840000|2025-06-16 19:40:40|3030|3028|3030|3028|3032|3029|3030|3028|0
1750102850000|2025-06-16 19:40:50|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102860000|2025-06-16 19:41:00|3030|3028|3029|3027|3031|3029|3029|3027|204
1750102870000|2025-06-16 19:41:10|3030|3028|3029|3027|3030|3028|3029|3027|0
1750102880000|2025-06-16 19:41:20|3030|3028|3030|3028|3030|3028|3029|3027|0
1750102890000|2025-06-16 19:41:30|3029|3027|3030|3028|3030|3028|3029|3027|852
1750102900000|2025-06-16 19:41:40|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102910000|2025-06-16 19:41:50|3030|3028|3031|3029|3031|3029|3030|3028|5027
1750102920000|2025-06-16 19:42:00|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102930000|2025-06-16 19:42:10|3030|3028|3030|3028|3031|3029|3030|3028|0
1750102940000|2025-06-16 19:42:20|3031|3029|3030|3028|3031|3029|3030|3028|0
1750102950000|2025-06-16 19:42:30|3031|3029|3031|3029|3031|3029|3030|3028|0
1750102960000|2025-06-16 19:42:40|3030|3028|3031|3029|3031|3029|3030|3028|0
1750102970000|2025-06-16 19:42:50|3030|3028|3032|3030|3032|3030|3030|3028|100
1750102980000|2025-06-16 19:43:00|3031|3029|3031|3029|3032|3030|3031|3029|0
1750102990000|2025-06-16 19:43:10|3032|3030|3033|3031|3033|3031|3031|3029|344
1750103000000|2025-06-16 19:43:20|3032|3030|3032|3030|3033|3031|3032|3030|0
1750103010000|2025-06-16 19:43:30|3033|3031|3034|3032|3034|3032|3032|3030|1054
1750103020000|2025-06-16 19:43:40|3033|3031|3034|3032|3034|3032|3033|3031|0
1750103030000|2025-06-16 19:43:50|3033|3031|3034|3032|3035|3033|3033|3031|0
1750103040000|2025-06-16 19:44:00|3035|3033|3035|3033|3035|3033|3034|3032|329
1750103050000|2025-06-16 19:44:10|3034|3032|3034|3032|3035|3033|3034|3032|100
1750103060000|2025-06-16 19:44:20|3035|3033|3035|3033|3036|3034|3034|3032|2851
1750103070000|2025-06-16 19:44:30|3036|3034|3036|3034|3036|3034|3035|3033|2172
1750103080000|2025-06-16 19:44:40|3037|3035|3036|3034|3037|3035|3036|3034|0
1750103090000|2025-06-16 19:44:50|3037|3035|3037|3035|3037|3035|3036|3034|0
1750103100000|2025-06-16 19:45:00|3036|3034|3036|3034|3037|3035|3036|3034|300
1750103110000|2025-06-16 19:45:10|3037|3035|3036|3034|3037|3035|3036|3034|200
1750103120000|2025-06-16 19:45:20|3037|3035|3036|3034|3037|3035|3036|3034|100
1750103130000|2025-06-16 19:45:30|3037|3035|3037|3035|3037|3035|3036|3034|151
1750103140000|2025-06-16 19:45:40|3036|3034|3039|3037|3039|3037|3036|3034|798
1750103150000|2025-06-16 19:45:50|3038|3036|3040|3038|3040|3038|3038|3036|100
1750103160000|2025-06-16 19:46:00|3039|3037|3039|3037|3040|3038|3039|3037|0
1750103170000|2025-06-16 19:46:10|3040|3038|3040|3038|3040|3038|3039|3037|0
1750103180000|2025-06-16 19:46:20|3039|3037|3041|3038|3041|3038|3039|3037|0
1750103190000|2025-06-16 19:46:30|3040|3037|3040|3038|3041|3038|3039|3037|0
1750103200000|2025-06-16 19:46:40|3039|3037|3039|3037|3040|3038|3039|3037|0
1750103210000|2025-06-16 19:46:50|3040|3038|3039|3037|3040|3038|3039|3037|0
1750103220000|2025-06-16 19:47:00|3040|3038|3040|3038|3041|3039|3040|3038|2551
1750103230000|2025-06-16 19:47:10|3041|3039|3041|3039|3041|3039|3040|3038|0
1750103240000|2025-06-16 19:47:20|3040|3038|3041|3038|3041|3039|3040|3038|0
1750103250000|2025-06-16 19:47:30|3040|3039|3041|3038|3041|3039|3040|3038|0
1750103260000|2025-06-16 19:47:40|3040|3039|3041|3038|3041|3039|3040|3038|0
1750103270000|2025-06-16 19:47:50|3042|3039|3042|3040|3042|3040|3041|3038|188
1750103280000|2025-06-16 19:48:00|3041|3039|3042|3040|3042|3040|3041|3039|0
1750103290000|2025-06-16 19:48:10|3041|3039|3041|3039|3042|3040|3041|3039|200
1750103300000|2025-06-16 19:48:20|3042|3040|3042|3040|3042|3040|3041|3039|0
1750103310000|2025-06-16 19:48:30|3041|3039|3042|3040|3042|3040|3041|3039|0
1750103320000|2025-06-16 19:48:40|3041|3039|3043|3040|3043|3041|3041|3039|575
1750103330000|2025-06-16 19:48:50|3044|3041|3042|3040|3044|3041|3042|3040|0
1750103340000|2025-06-16 19:49:00|3043|3041|3044|3042|3044|3042|3042|3040|100
1750103350000|2025-06-16 19:49:10|3043|3041|3044|3042|3044|3042|3043|3041|0
1750103360000|2025-06-16 19:49:20|3043|3041|3044|3042|3044|3042|3043|3041|317
1750103370000|2025-06-16 19:49:30|3043|3041|3044|3042|3044|3042|3043|3041|0
1750103380000|2025-06-16 19:49:40|3043|3041|3044|3041|3045|3042|3043|3041|500
1750103390000|2025-06-16 19:49:50|3045|3042|3044|3042|3045|3042|3043|3041|100
1750103400000|2025-06-16 19:50:00|3043|3041|3044|3042|3044|3042|3043|3041|481
1750103410000|2025-06-16 19:50:10|3043|3041|3041|3039|3044|3042|3041|3039|254
1750103420000|2025-06-16 19:50:20|3042|3040|3042|3040|3043|3041|3042|3040|800
1750103430000|2025-06-16 19:50:30|3043|3041|3043|3041|3043|3041|3042|3040|0
1750103440000|2025-06-16 19:50:40|3042|3040|3044|3042|3044|3042|3042|3040|0
1750103450000|2025-06-16 19:50:50|3043|3041|3044|3042|3044|3042|3043|3041|100
1750103460000|2025-06-16 19:51:00|3043|3041|3045|3043|3046|3044|3043|3041|504
1750103470000|2025-06-16 19:51:10|3046|3044|3046|3044|3047|3045|3045|3043|463
1750103480000|2025-06-16 19:51:20|3047|3045|3045|3043|3047|3045|3045|3043|200
1750103490000|2025-06-16 19:51:30|3046|3044|3046|3044|3046|3044|3046|3044|0
1750103500000|2025-06-16 19:51:40|3046|3044|3045|3043|3046|3044|3045|3043|0
1750103510000|2025-06-16 19:51:50|3046|3044|3047|3045|3047|3045|3046|3044|700
1750103520000|2025-06-16 19:52:00|3048|3046|3047|3045|3048|3046|3047|3045|200
1750103550000|2025-06-16 19:52:30|3048|3047|3048|3047|3048|3047|3048|3047|1501
1750103560000|2025-06-16 19:52:40|3049|3048|3049|3048|3049|3048|3049|3048|529
1750103570000|2025-06-16 19:52:50|||||||||300
1750103580000|2025-06-16 19:53:00|3048|3047|3048|3047|3048|3048|3048|3047|2871
1750103600000|2025-06-16 19:53:20|3049|3048|3050|3049|3050|3049|3049|3048|7800
1750103610000|2025-06-16 19:53:30|||||||||200
1750103620000|2025-06-16 19:53:40||3048||3049||3049||3048|3851
1750103640000|2025-06-16 19:54:00|3051|3048|3052|3051|3052|3051|3051|3048|41892
1750103650000|2025-06-16 19:54:10|3053|3052|3055|3053|3055|3053|3053|3052|1808
1750103660000|2025-06-16 19:54:20|3054||3054||3054||3054||1027
1750103670000|2025-06-16 19:54:30|3055||3054||3055||3054||0
1750103680000|2025-06-16 19:54:40|3055|3054|3057|3056|3057|3056|3055|3054|11330
1750103690000|2025-06-16 19:54:50|3056|3055|3056|3055|3056|3055|3056|3055|3078
1750103700000|2025-06-16 19:55:00|3055|3054|3053|3052|3055|3054|3053|3052|7608
1750103710000|2025-06-16 19:55:10|3052|3051|3052|3051|3052|3051|3052|3051|2810
1750103720000|2025-06-16 19:55:20|||||||||900
1750103730000|2025-06-16 19:55:30|||||||||600
1750103740000|2025-06-16 19:55:40|||||||||500
1750103750000|2025-06-16 19:55:50|3051|3050|3051|3050|3051|3050|3051|3050|3130
1750103760000|2025-06-16 19:56:00|3052|3051|3052|3051|3052|3051|3052|3051|10361
1750103780000|2025-06-16 19:56:20|3053|3052|3053|3052|3053|3052|3053|3052|16468
1750103790000|2025-06-16 19:56:30|||||||||200
1750103800000|2025-06-16 19:56:40|3054|3053|3054|3053|3054|3053|3054|3053|5958
1750103810000|2025-06-16 19:56:50|3055|3054|3054|3053|3055|3054|3054|3053|11597
1750103820000|2025-06-16 19:57:00|||||||||600
1750103830000|2025-06-16 19:57:10|3053|3052|3055|3054|3055|3054|3053|3052|36388
1750103840000|2025-06-16 19:57:20|3056|3055|3055|3054|3056|3055|3055|3054|6092
1750103850000|2025-06-16 19:57:30|||||||||13212
1750103860000|2025-06-16 19:57:40|||||||||1300
1750103870000|2025-06-16 19:57:50|||||||||12390
1750103880000|2025-06-16 19:58:00|||||||||3896
1750103890000|2025-06-16 19:58:10|3056|3055|3056|3055|3056|3055|3055|3054|25715
1750103900000|2025-06-16 19:58:20|3057|3056|3055|3054|3057|3056|3055|3054|53087
1750103910000|2025-06-16 19:58:30|3054|3053|3054|3053|3055|3054|3054|3053|23864
1750103920000|2025-06-16 19:58:40|||||||||200
1750103930000|2025-06-16 19:58:50|3055|3054|3056|3055|3056|3055|3055|3054|26229
1750103940000|2025-06-16 19:59:00|3055|3054|3056|3055|3056|3055|3055|3054|28385
1750103950000|2025-06-16 19:59:10|3055|3054|3054|3053|3055|3054|3054|3053|45437
1750103960000|2025-06-16 19:59:20|3053|3052|3053|3052|3053|3052|3052|3051|24160
1750103970000|2025-06-16 19:59:30|3054|3053|3055|3054|3055|3054|3054|3053|54029
1750103980000|2025-06-16 19:59:40|3056|3055|3056|3055|3056|3055|3055|3054|24036
1750103990000|2025-06-16 19:59:50|3057|3056|3057|3055|3058|3057|3056|3055|73137
1750167000000|2025-06-17 13:30:00|3050|3042|3050|3042|3050|3042|3050|3042|90028
1750167010000|2025-06-17 13:30:10|3043|3040|3039|3030|3043|3040|3038|3030|1011
1750167020000|2025-06-17 13:30:20|3040|3033|3040|3033|3041|3033|3040|3033|0
1750167030000|2025-06-17 13:30:30|3035|3028|3031|3028|3035|3028|3031|3028|587
1750167040000|2025-06-17 13:30:40|3036|3030|3035|3028|3036|3030|3035|3028|100
1750167060000|2025-06-17 13:31:00|3034||3034||3034||3033||300
1750167070000|2025-06-17 13:31:10|3035|3029|3034|3028|3035|3029|3034|3028|200
1750167080000|2025-06-17 13:31:20|3029|3026|3028|3023|3029|3026|3026|3022|4401
1750167090000|2025-06-17 13:31:30|3025|3022|3025|3022|3025|3022|3025|3022|200
1750167100000|2025-06-17 13:31:40|3026||3025||3027||3025||600
1750167130000|2025-06-17 13:32:10|3024|3021|3026|3025|3026|3025|3024|3020|3483
1750167140000|2025-06-17 13:32:20|3027|3026|3034|3029|3034|3029|3027|3026|600
1750167150000|2025-06-17 13:32:30|3035|3030|3034|3029|3035|3030|3034|3029|100
1750167160000|2025-06-17 13:32:40|3035|3030|3040|3033|3040|3033|3035|3030|896
1750167170000|2025-06-17 13:32:50|3039|3034|3040|3034|3040|3034|3039|3034|400
1750167180000|2025-06-17 13:33:00|3039|3037|3039|3036|3043|3037|3037|3033|993
1750167190000|2025-06-17 13:33:10|3042|3037|3044|3038|3044|3039|3042|3037|800
1750167200000|2025-06-17 13:33:20|3043||3043||3043||3043||200
1750167210000|2025-06-17 13:33:30|3044||3042||3044||3042||400
1750167220000|2025-06-17 13:33:40|3043||3043||3043||3043||100
1750167230000|2025-06-17 13:33:50|3041|3036|3041|3036|3043|3036|3041|3036|200
1750167240000|2025-06-17 13:34:00|3040||3040||3040||3040||100
1750167250000|2025-06-17 13:34:10|3037|3033|3035|3030|3037|3033|3035|3030|224
1750167260000|2025-06-17 13:34:20|||||||||100
1750167270000|2025-06-17 13:34:30|3036|3031|3039|3034|3039|3034|3036|3031|100
1750167280000|2025-06-17 13:34:40|||||||||188
1750167290000|2025-06-17 13:34:50|3040|3036|3040|3036|3040|3038|3040|3036|300
1750167300000|2025-06-17 13:35:00|3039|3033|3037|3033|3039|3034|3037|3033|651
1750167320000|2025-06-17 13:35:20|3036|3030|3036|3030|3037|3030|3035|3030|0
1750167330000|2025-06-17 13:35:30||3031||3031||3031||3031|0
1750167340000|2025-06-17 13:35:40|3037|3032|3040|3037|3041|3037|3037|3032|200
1750167350000|2025-06-17 13:35:50|3039|3036|3040|3036|3040|3036|3039|3036|0
1750167360000|2025-06-17 13:36:00|3038|3037|3040|3036|3041|3037|3038|3036|1052
1750167370000|2025-06-17 13:36:10|3044|3041|3043|3039|3044|3041|3041|3038|300
1750167380000|2025-06-17 13:36:20|3042|3040|3040|3037|3042|3040|3040|3037|600
1750167390000|2025-06-17 13:36:30||3038||3038||3038||3038|0
1750167410000|2025-06-17 13:36:50|3041|3040|3043|3041|3043|3041|3041|3040|395
1750167420000|2025-06-17 13:37:00|3044|3043|3045|3042|3045|3043|3044|3042|357
1750167430000|2025-06-17 13:37:10|3044|3041|3044|3041|3045|3042|3044|3041|300
1750167440000|2025-06-17 13:37:20|3042|3042|3042|3040|3043|3042|3042|3040|100
1750167450000|2025-06-17 13:37:30|3040|3038|3039|3037|3040|3038|3038|3036|400
1750167460000|2025-06-17 13:37:40|3041|3038|3041|3038|3041|3038|3041|3037|0
1750167470000|2025-06-17 13:37:50|3044|3041|3045|3043|3046|3043|3044|3041|440
1750167480000|2025-06-17 13:38:00|3048|3045|3044|3041|3048|3045|3043|3040|448
1750167490000|2025-06-17 13:38:10|3042|3040|3042|3039|3043|3040|3042|3039|500
1750167510000|2025-06-17 13:38:30|3041||3041||3042||3041||0
1750167530000|2025-06-17 13:38:50|3042|3040|3042|3039|3043|3041|3042|3039|2663
1750167540000|2025-06-17 13:39:00|3041|3036|3039|3036|3041|3037|3039|3036|541
1750167550000|2025-06-17 13:39:10||3037||3037||3037||3036|0
1750167560000|2025-06-17 13:39:20|3041|3036|3042|3039|3042|3039|3041|3036|200
1750167570000|2025-06-17 13:39:30|3043|3040|3044|3042|3044|3043|3043|3040|400
1750167580000|2025-06-17 13:39:40|3045|3043|3046|3044|3047|3044|3045|3043|0
1750167590000|2025-06-17 13:39:50|3045|3043|3045|3042|3045|3043|3045|3042|109
1750167600000|2025-06-17 13:40:00|3046|3043|3046|3043|3046|3043|3046|3043|0
1750167610000|2025-06-17 13:40:10|3047|3045|3047|3044|3047|3045|3047|3044|0
1750167620000|2025-06-17 13:40:20|3046|3043|3046|3043|3046|3043|3046|3043|0
1750167630000|2025-06-17 13:40:30|3045||3046||3046||3045||0
1750167640000|2025-06-17 13:40:40|3045||3045||3045||3045||0
1750167650000|2025-06-17 13:40:50|3046|3044|3045|3043|3046|3044|3045|3043|135
1750167660000|2025-06-17 13:41:00|3044|3041|3044|3041|3044|3041|3044|3041|101
1750167670000|2025-06-17 13:41:10|3045|3042|3044|3042|3045|3042|3044|3042|0
1750167680000|2025-06-17 13:41:20|||||||||100
1750167690000|2025-06-17 13:41:30|3045|3044|3046|3044|3046|3044|3045|3044|331
1750167710000|2025-06-17 13:41:50||3045||3044||3045||3044|0
1750167720000|2025-06-17 13:42:00|3045|3043|3045|3043|3048|3045|3044|3041|3105
1750167730000|2025-06-17 13:42:10|3046|3042|3049|3045|3049|3046|3046|3042|100
1750167740000|2025-06-17 13:42:20|3046|3043|3048|3044|3048|3045|3046|3043|300
1750167750000|2025-06-17 13:42:30|3049|3046|3049|3045|3049|3046|3049|3045|0
1750167760000|2025-06-17 13:42:40|3048|3044|3049|3046|3049|3046|3048|3044|0
1750167770000|2025-06-17 13:42:50|3050|3047|3050|3047|3050|3048|3050|3047|0
1750167780000|2025-06-17 13:43:00|3049||3050||3050||3049||0
1750167790000|2025-06-17 13:43:10|3049|3048|3050|3048|3050|3048|3049|3047|100
1750167800000|2025-06-17 13:43:20|3051|3049|3053|3050|3053|3050|3051|3049|280
1750167810000|2025-06-17 13:43:30|3054|3052|3054|3050|3054|3052|3053|3050|300
1750167820000|2025-06-17 13:43:40|3053||3053||3053||3053||0
1750167840000|2025-06-17 13:44:00|3052|3049|3053|3050|3053|3051|3052|3049|0
1750167850000|2025-06-17 13:44:10|3054|3051|3054|3052|3054|3052|3054|3051|111
1750167860000|2025-06-17 13:44:20||3051||3051||3052||3051|0
1750167870000|2025-06-17 13:44:30|3055|3052|3056|3053|3057|3054|3054|3052|709
1750167880000|2025-06-17 13:44:40||3054||3053||3054||3053|0
1750167900000|2025-06-17 13:45:00|3054|3051|3053|3050|3054|3051|3053|3050|0
1750167910000|2025-06-17 13:45:10||3051||3051||3051||3051|200
1750167920000|2025-06-17 13:45:20|3056|3053|3054|3051|3056|3053|3054|3051|700
1750167930000|2025-06-17 13:45:30||3052||3052||3053||3052|0
1750167940000|2025-06-17 13:45:40|3056|3053|3056|3053|3056|3053|3056|3053|100
1750167950000|2025-06-17 13:45:50|3055|3052|3052|3051|3055|3052|3052|3051|0
1750167960000|2025-06-17 13:46:00|3050|3050|3047|3045|3050|3050|3047|3045|5489
1750167970000|2025-06-17 13:46:10|3048|3046|3048|3045|3048|3046|3046|3045|470
1750167980000|2025-06-17 13:46:20||3046||3046||3046||3046|0
1750167990000|2025-06-17 13:46:30|3047||3047||3047||3047||100
1750168000000|2025-06-17 13:46:40|3048||3048||3048||3048||100
1750168010000|2025-06-17 13:46:50|3047||3048||3048||3047||0
1750168020000|2025-06-17 13:47:00|3050|3048|3050|3047|3050|3048|3050|3047|400
1750168030000|2025-06-17 13:47:10|3049|3046|3047|3045|3049|3046|3047|3045|1100
1750168040000|2025-06-17 13:47:20|3048|3044|3046|3044|3048|3044|3045|3042|0
1750168050000|2025-06-17 13:47:30|3045||3045||3045||3045||100
1750168060000|2025-06-17 13:47:40|3046|3045|3047|3044|3047|3045|3046|3044|300
1750168070000|2025-06-17 13:47:50|3046|3043|3043|3041|3046|3043|3043|3041|100
1750168080000|2025-06-17 13:48:00|3044||3044||3044||3044||0
1750168100000|2025-06-17 13:48:20|3042|3039|3040|3038|3042|3039|3040|3038|447
1750168110000|2025-06-17 13:48:30|3041|3039|3041|3039|3041|3039|3041|3038|100
1750168120000|2025-06-17 13:48:40|3042|3041|3043|3040|3043|3041|3041|3039|500
1750168130000|2025-06-17 13:48:50|3042|3041|3043|3040|3044|3042|3042|3039|1100
1750168140000|2025-06-17 13:49:00|3042|3039|3042|3039|3043|3039|3042|3039|0
1750168150000|2025-06-17 13:49:10|3041|3040|3041|3038|3042|3040|3041|3038|800
1750168160000|2025-06-17 13:49:20|3042|3040|3044|3043|3044|3043|3042|3040|678
1750168170000|2025-06-17 13:49:30||3042||3041||3042||3041|400
1750168190000|2025-06-17 13:49:50|3043||3043||3043||3043||0
1750168210000|2025-06-17 13:50:10|3044|3042|3046|3043|3046|3043|3044|3042|501
1750168220000|2025-06-17 13:50:20|||||||||100
1750168230000|2025-06-17 13:50:30|||||||||100
1750168260000|2025-06-17 13:51:00|3048|3044|3049|3047|3049|3047|3048|3044|1186
1750168270000|2025-06-17 13:51:10|3051|3049|3051|3049|3053|3051|3051|3049|810
1750168280000|2025-06-17 13:51:20|3054|3051|3053|3051|3054|3051|3053|3051|500
1750168290000|2025-06-17 13:51:30|3052||3053||3054||3052||305
1750168310000|2025-06-17 13:51:50|3052|3050|3052|3049|3052|3050|3050|3049|570
1750168320000|2025-06-17 13:52:00|3051||3051||3051||3051||0
1750168340000|2025-06-17 13:52:20|3052|3050|3055|3054|3056|3054|3052|3050|664
1750168350000|2025-06-17 13:52:30|||||||||100
1750168360000|2025-06-17 13:52:40|3054|3053|3054|3053|3054|3053|3054|3053|800
1750168370000|2025-06-17 13:52:50|3053|3052|3053|3050|3053|3052|3052|3050|1381
1750168380000|2025-06-17 13:53:00|3051|3048|3050|3048|3051|3049|3049|3047|300
1750168390000|2025-06-17 13:53:10|3049|3047|3051|3048|3051|3048|3049|3046|400
1750168410000|2025-06-17 13:53:30|3052|3050|3053|3051|3053|3051|3052|3049|0
1750168420000|2025-06-17 13:53:40|3052|3050|3054|3052|3054|3052|3052|3050|502
1750168430000|2025-06-17 13:53:50|3053|3051|3052|3049|3053|3051|3052|3049|799
1750168440000|2025-06-17 13:54:00|3050|3048|3050|3047|3052|3050|3049|3047|5265
1750168450000|2025-06-17 13:54:10|3049|3048|3050|3048|3051|3048|3049|3048|1200
1750168470000|2025-06-17 13:54:30|3051|3049|3053|3050|3053|3050|3051|3049|300
1750168480000|2025-06-17 13:54:40|3052|3048|3051|3048|3052|3048|3051|3048|501
1750168490000|2025-06-17 13:54:50|3050|3047|3050|3048|3050|3048|3050|3047|0
1750168500000|2025-06-17 13:55:00|3051|3049|3055|3053|3055|3053|3051|3049|610
1750168510000|2025-06-17 13:55:10|3056|3052|3057|3054|3057|3055|3056|3052|400
1750168520000|2025-06-17 13:55:20||3053||3054||3054||3053|0
1750168530000|2025-06-17 13:55:30||3053||3053||3053||3053|0
1750168540000|2025-06-17 13:55:40|3056|3055|3057|3054|3057|3055|3056|3054|0
1750168550000|2025-06-17 13:55:50|3055|3053|3055|3053|3055|3053|3055|3053|201
1750168560000|2025-06-17 13:56:00|3054|3052|3052|3049|3054|3052|3052|3049|1695
1750168570000|2025-06-17 13:56:10|3053|3050|3053|3050|3054|3051|3053|3050|300
1750168580000|2025-06-17 13:56:20|3052|3051|3057|3054|3057|3054|3052|3051|505
1750168590000|2025-06-17 13:56:30|3058|3053|3058|3055|3058|3056|3057|3053|354
1750168600000|2025-06-17 13:56:40|3056|3054|3054|3051|3057|3054|3054|3051|1167
1750168610000|2025-06-17 13:56:50|3055|3052|3055|3052|3055|3052|3055|3052|0
1750168620000|2025-06-17 13:57:00|3056|3053|3056|3054|3056|3054|3055|3053|0
1750168630000|2025-06-17 13:57:10|3055|3053|3054|3050|3055|3053|3053|3050|100
1750168640000|2025-06-17 13:57:20|3052|3049|3050|3047|3052|3050|3050|3047|400
1750168650000|2025-06-17 13:57:30|3051|3046|3051|3048|3051|3048|3051|3046|0
1750168660000|2025-06-17 13:57:40|3050|3047|3054|3050|3054|3050|3050|3046|700
1750168670000|2025-06-17 13:57:50|3050|3048|3050|3048|3050|3048|3050|3048|100
1750168680000|2025-06-17 13:58:00|3051|3049|3052|3049|3052|3049|3051|3049|400
1750168690000|2025-06-17 13:58:10|3051|3048|3052|3048|3052|3048|3051|3048|200
1750168710000|2025-06-17 13:58:30|3051|3047|3048|3046|3051|3047|3048|3046|500
1750168720000|2025-06-17 13:58:40|3047|3045|3047|3044|3048|3045|3047|3044|500
1750168730000|2025-06-17 13:58:50|3046|3043|3045|3042|3046|3044|3045|3042|201
1750168740000|2025-06-17 13:59:00|3046|3043|3046|3043|3046|3043|3046|3043|0
1750168750000|2025-06-17 13:59:10|3047|3044|3047|3044|3047|3044|3046|3043|399
1750168770000|2025-06-17 13:59:30||3045||3044||3045||3044|0
1750168780000|2025-06-17 13:59:40|3046|3043|3045|3043|3046|3043|3045|3043|0
1750168790000|2025-06-17 13:59:50|||||||||200
1750168800000|2025-06-17 14:00:00|3046|3045|3047|3045|3047|3045|3046|3045|203
1750168810000|2025-06-17 14:00:10|3045|3044|3045|3042|3045|3044|3044|3042|456
1750168830000|2025-06-17 14:00:30|3046|3043|3042|3039|3047|3045|3041|3039|2200
1750168840000|2025-06-17 14:00:40|3044|3041|3044|3041|3044|3041|3044|3041|300
1750168850000|2025-06-17 14:00:50|3045|3042|3045|3042|3045|3042|3045|3041|100
1750168860000|2025-06-17 14:01:00|3046|3045|3049|3047|3049|3047|3046|3045|899
1750168880000|2025-06-17 14:01:20|3051|3048|3051|3049|3051|3049|3050|3048|2710
1750168890000|2025-06-17 14:01:30|3050|3048|3050|3048|3050|3048|3050|3048|768
1750168900000|2025-06-17 14:01:40|3049|3047|3048|3046|3049|3047|3048|3046|800
1750168910000|2025-06-17 14:01:50|3047|3044|3047|3045|3047|3045|3047|3044|200
1750168920000|2025-06-17 14:02:00|3046|3043|3046|3043|3046|3043|3046|3043|696
1750168930000|2025-06-17 14:02:10|3047||3046||3047||3046||1030
1750168950000|2025-06-17 14:02:30|3044|3041|3043|3041|3044|3041|3042|3041|2969
1750168960000|2025-06-17 14:02:40|3044|3042|3043|3041|3044|3042|3043|3041|0
1750168970000|2025-06-17 14:02:50|3044|3042|3044|3042|3044|3042|3043|3042|383
1750168980000|2025-06-17 14:03:00|3045|3043|3049|3046|3049|3046|3045|3043|2018
1750168990000|2025-06-17 14:03:10|3047|3045|3048|3045|3048|3045|3046|3044|100
1750169000000|2025-06-17 14:03:20|3047|3044|3047|3044|3047|3044|3046|3044|0
1750169010000|2025-06-17 14:03:30||3043||3044||3044||3043|0
1750169040000|2025-06-17 14:04:00|3044|3042|3045|3042|3045|3042|3044|3042|550
1750169050000|2025-06-17 14:04:10|3043|3041|3045|3042|3046|3044|3043|3041|5912
1750169060000|2025-06-17 14:04:20||3041||3041||3041||3041|0
1750169070000|2025-06-17 14:04:30|3044||3044||3044||3044||0
1750169080000|2025-06-17 14:04:40|3045|3040|3047|3045|3047|3045|3045|3040|204
1750169090000|2025-06-17 14:04:50|3049|3046|3049|3046|3049|3046|3048|3045|100
1750169120000|2025-06-17 14:05:20|3050|3047|3054|3051|3054|3051|3050|3047|2067
1750169130000|2025-06-17 14:05:30|||||||||200
1750169150000|2025-06-17 14:05:50|3052||3053||3053||3052||0
1750169160000|2025-06-17 14:06:00|3051|3049|3053|3051|3053|3051|3051|3049|584
1750169170000|2025-06-17 14:06:10|3054|3052|3054|3052|3054|3052|3054|3052|100
1750169180000|2025-06-17 14:06:20|3056|3054|3056|3054|3056|3054|3056|3054|497
1750169190000|2025-06-17 14:06:30||3055||3054||3055||3054|500
1750169200000|2025-06-17 14:06:40|3054|3052|3054|3052|3055|3052|3054|3052|700
1750169210000|2025-06-17 14:06:50|3055||3055||3055||3055||0
1750169220000|2025-06-17 14:07:00||3053||3053||3053||3053|0
1750169230000|2025-06-17 14:07:10|3054|3052|3055|3054|3055|3054|3054|3051|355
1750169240000|2025-06-17 14:07:20|3056|3055|3055|3053|3057|3055|3055|3053|1215
1750169250000|2025-06-17 14:07:30|3056|3054|3053|3051|3056|3054|3052|3050|200
1750169260000|2025-06-17 14:07:40|3051|3050|3050|3047|3052|3050|3049|3047|600
1750169270000|2025-06-17 14:07:50|3048|3048|3050|3048|3050|3048|3048|3047|400
1750169280000|2025-06-17 14:08:00|3051|3049|3052|3051|3053|3051|3051|3049|511
1750169290000|2025-06-17 14:08:10|3053|3050|3054|3051|3054|3051|3053|3050|600
1750169300000|2025-06-17 14:08:20|3053||3053||3053||3053||0
1750169330000|2025-06-17 14:08:50||3050||3051||3051||3050|100
1750169340000|2025-06-17 14:09:00|3052|3050|3053|3050|3053|3050|3052|3050|148
1750169350000|2025-06-17 14:09:10|3052||3052||3052||3052||0
1750169370000|2025-06-17 14:09:30|3053|3051|3053|3051|3053|3051|3053|3051|600
1750169380000|2025-06-17 14:09:40|3054|3050|3054|3052|3054|3052|3054|3050|0
1750169390000|2025-06-17 14:09:50|3055|3053|3056|3054|3057|3055|3055|3053|1057
1750169420000|2025-06-17 14:10:20|3055|3053|3053|3051|3055|3053|3053|3051|5100
1750169460000|2025-06-17 14:11:00|3054|3052|3055|3053|3056|3053|3054|3052|300
1750169470000|2025-06-17 14:11:10|3056|3054|3057|3056|3057|3056|3056|3054|930
1750169480000|2025-06-17 14:11:20|3055|3055|3055|3054|3055|3055|3055|3054|356
1750169490000|2025-06-17 14:11:30|3056|3053|3056|3053|3056|3054|3056|3053|400
1750169500000|2025-06-17 14:11:40|3055|3052|3056|3054|3056|3054|3055|3052|200
1750169510000|2025-06-17 14:11:50|3057|3055|3057|3055|3057|3055|3057|3055|0
1750169520000|2025-06-17 14:12:00|3058|3057|3059|3057|3060|3058|3058|3057|1058
1750169530000|2025-06-17 14:12:10|||||||||100
1750169550000|2025-06-17 14:12:30|3058|3058|3059|3057|3059|3058|3058|3057|313
1750169560000|2025-06-17 14:12:40|3060|3058|3060|3057|3060|3058|3060|3057|0
1750169570000|2025-06-17 14:12:50|3059||3059||3059||3059||0
1750169580000|2025-06-17 14:13:00|3060|3058|3060|3058|3060|3058|3060|3058|195
1750169590000|2025-06-17 14:13:10|3061|3059|3061|3059|3061|3059|3061|3059|1806
1750169610000|2025-06-17 14:13:30|3060|3058|3060|3057|3060|3058|3060|3057|807
1750169620000|2025-06-17 14:13:40||3058||3058||3058||3058|0
1750169630000|2025-06-17 14:13:50|3059||3060||3060||3059||0
1750169640000|2025-06-17 14:14:00|3061|3060|3061|3059|3061|3060|3061|3058|678
1750169700000|2025-06-17 14:15:00|3059|3057|3058|3057|3059|3057|3058|3056|373
1750169710000|2025-06-17 14:15:10|3059|3058|3060|3058|3060|3058|3059|3058|100
1750169730000|2025-06-17 14:15:30||3057||3057||3057||3057|100
1750169740000|2025-06-17 14:15:40|3059|3055|3058|3056|3059|3056|3057|3055|400
1750169750000|2025-06-17 14:15:50|3056|3055|3056|3054|3056|3056|3056|3054|200
1750169760000|2025-06-17 14:16:00|||||||||800
1750169770000|2025-06-17 14:16:10||3055||3055||3055||3055|0
1750169780000|2025-06-17 14:16:20|3055|3054|3055|3054|3055|3054|3055|3054|100
1750169790000|2025-06-17 14:16:30|3054|3052|3055|3053|3055|3053|3054|3052|800
1750169800000|2025-06-17 14:16:40|3056|3054|3057|3056|3057|3056|3056|3054|931
1750169810000|2025-06-17 14:16:50|3058|3055|3058|3056|3058|3057|3058|3055|768
1750169820000|2025-06-17 14:17:00|3057|3057|3057|3055|3057|3057|3057|3055|400
1750169830000|2025-06-17 14:17:10|||||||||100
1750169850000|2025-06-17 14:17:30|3055|3054|3056|3054|3056|3054|3055|3053|300
1750169870000|2025-06-17 14:17:50|3055||3056||3056||3055||107
1750169880000|2025-06-17 14:18:00|3057|3055|3057|3054|3057|3055|3055|3054|1308
1750169890000|2025-06-17 14:18:10|3058|3055|3058|3056|3058|3057|3058|3055|400
1750169900000|2025-06-17 14:18:20|3057|3055|3057|3055|3058|3055|3057|3055|565
1750169910000|2025-06-17 14:18:30|3056|3054|3056|3054|3057|3054|3056|3054|0
1750169920000|2025-06-17 14:18:40|3055|3053|3055|3053|3055|3053|3055|3053|0
1750169930000|2025-06-17 14:18:50|3054|3051|3054|3051|3054|3051|3053|3051|900
1750169940000|2025-06-17 14:19:00|3052|3050|3052|3049|3052|3050|3052|3049|200
1750169950000|2025-06-17 14:19:10|3051|3048|3049|3047|3051|3049|3049|3046|252
1750169970000|2025-06-17 14:19:30|3048|3045|3048|3046|3048|3046|3047|3045|634
1750170000000|2025-06-17 14:20:00|3049|3048|3050|3048|3050|3048|3049|3048|511
1750170010000|2025-06-17 14:20:10|3049|3046|3049|3047|3049|3047|3049|3046|293
1750170020000|2025-06-17 14:20:20|3048|3046|3049|3047|3049|3047|3048|3046|100
1750170030000|2025-06-17 14:20:30||3048||3047||3048||3047|0
1750170040000|2025-06-17 14:20:40|3048|3046|3049|3047|3049|3047|3048|3046|671
1750170050000|2025-06-17 14:20:50|3050|3048|3050|3048|3050|3049|3050|3048|200
1750170060000|2025-06-17 14:21:00|3049|3049|3050|3048|3050|3049|3049|3048|100
1750170070000|2025-06-17 14:21:10|3051|3050|3052|3050|3052|3051|3051|3050|820
1750170090000|2025-06-17 14:21:30||3049||3049||3049||3049|100
1750170100000|2025-06-17 14:21:40||3050||3050||3050||3050|0
1750170110000|2025-06-17 14:21:50|||||||||100
1750170120000|2025-06-17 14:22:00|||||||||100
1750170130000|2025-06-17 14:22:10|3050|3049|3050|3048|3050|3049|3048|3046|1688
1750170140000|2025-06-17 14:22:20||3047||3047||3047||3047|323
1750170150000|2025-06-17 14:22:30|||||||||200
1750170160000|2025-06-17 14:22:40||3048||3048||3048||3048|160
1750170170000|2025-06-17 14:22:50|3051|3049|3049|3047|3051|3049|3049|3047|900
1750170180000|2025-06-17 14:23:00|3050||3049||3050||3049||0
1750170200000|2025-06-17 14:23:20|3048||3049||3049||3048||106
1750170210000|2025-06-17 14:23:30|3051|3048|3051|3049|3051|3049|3051|3048|0
1750170230000|2025-06-17 14:23:50|3050|3048|3050|3048|3050|3048|3050|3048|701
1750170240000|2025-06-17 14:24:00|3049|3047|3048|3046|3049|3047|3048|3045|714
1750170250000|2025-06-17 14:24:10|3047|3045|3046|3043|3047|3045|3046|3043|828
1750170260000|2025-06-17 14:24:20||3044||3044||3044||3044|0
1750170270000|2025-06-17 14:24:30|3044|3042|3043|3041|3044|3043|3043|3041|1200
1750170280000|2025-06-17 14:24:40|3041|3040|3041|3040|3042|3040|3040|3039|18445
1750170290000|2025-06-17 14:24:50|3042|3041|3042|3040|3042|3041|3042|3040|701
1750170300000|2025-06-17 14:25:00|3043|3041|3044|3043|3046|3044|3043|3041|1966
1750170310000|2025-06-17 14:25:10|3046|3044|3046|3044|3046|3044|3046|3043|200
1750170320000|2025-06-17 14:25:20|3045|3043|3045|3044|3045|3044|3045|3043|100
1750170330000|2025-06-17 14:25:30||3043||3043||3043||3043|400
1750170390000|2025-06-17 14:26:30|3043|3041|3045|3043|3045|3043|3043|3041|3503
1750170420000|2025-06-17 14:27:00|3046|3044|3046|3044|3046|3044|3046|3044|162
1750170430000|2025-06-17 14:27:10|3045|3043|3045|3043|3045|3043|3045|3043|0
1750170480000|2025-06-17 14:28:00|3046||3045||3046||3045||0
1750170500000|2025-06-17 14:28:20|3044|3042|3044|3041|3044|3042|3043|3041|400
1750170520000|2025-06-17 14:28:40||3042||3042||3042||3042|100
1750170530000|2025-06-17 14:28:50|3043|3041|3043|3041|3043|3041|3043|3041|0
1750170540000|2025-06-17 14:29:00|3042|3040|3041|3040|3042|3041|3041|3040|590
1750170550000|2025-06-17 14:29:10||3039||3040||3040||3039|200
1750170560000|2025-06-17 14:29:20|3042|3041|3043|3041|3043|3041|3042|3041|200
1750170570000|2025-06-17 14:29:30|3042|3040|3043|3040|3043|3040|3042|3040|0
1750170580000|2025-06-17 14:29:40|3042||3041||3042||3041||0
1750170590000|2025-06-17 14:29:50|3042|3041|3042|3041|3042|3041|3042|3041|0
1750170600000|2025-06-17 14:30:00|3043|3042|3042|3041|3043|3042|3042|3041|1221
1750170620000|2025-06-17 14:30:20|3041|3040|3041|3040|3041|3040|3041|3040|1502
1750170630000|2025-06-17 14:30:30|3042|3041|3042|3040|3042|3041|3042|3040|321
1750170640000|2025-06-17 14:30:40|3041|3039|3041|3039|3041|3039|3041|3039|100
1750170650000|2025-06-17 14:30:50|3042|3040|3042|3041|3042|3041|3042|3040|300
1750170660000|2025-06-17 14:31:00|3043||3043||3043||3043||615
1750170670000|2025-06-17 14:31:10|||||||||100
1750170690000|2025-06-17 14:31:30|3042|3040|3040|3039|3042|3041|3040|3039|200
1750170700000|2025-06-17 14:31:40|3039|3038|3038|3036|3040|3038|3038|3036|411
1750170710000|2025-06-17 14:31:50|3039|3038|3040|3037|3040|3038|3039|3037|1011
1750170720000|2025-06-17 14:32:00|3039|3036|3037|3036|3039|3037|3037|3035|700
1750170730000|2025-06-17 14:32:10|3036|3035|3036|3034|3036|3035|3036|3034|200
1750170740000|2025-06-17 14:32:20|3035|3033|3035|3034|3035|3034|3035|3033|0
1750170750000|2025-06-17 14:32:30|3034|3033|3035|3034|3035|3034|3034|3032|1799
1750170760000|2025-06-17 14:32:40|3034|3033|3034|3033|3034|3033|3033|3032|1600
1750170780000|2025-06-17 14:33:00|3033|3032|3034|3032|3034|3033|3033|3032|521
1750170790000|2025-06-17 14:33:10|||||||||100
1750170800000|2025-06-17 14:33:20|||||||||100
1750170810000|2025-06-17 14:33:30|3035|3034|3034|3033|3035|3034|3033|3032|1450
1750170830000|2025-06-17 14:33:50||3032||3032||3032||3032|501
1750170840000|2025-06-17 14:34:00|3033|3031|3031|3030|3033|3031|3031|3030|0
1750170870000|2025-06-17 14:34:30|3032|3031|3034|3033|3034|3033|3032|3031|1206
1750170890000|2025-06-17 14:34:50|3033|3032|3033|3032|3034|3032|3033|3031|400
1750170900000|2025-06-17 14:35:00|3032|3031|3032|3031|3032|3031|3032|3031|324
1750170910000|2025-06-17 14:35:10|3034|3032|3034|3033|3035|3033|3033|3032|200
1750170920000|2025-06-17 14:35:20|3035|3034|3035|3034|3035|3034|3035|3033|200
1750170930000|2025-06-17 14:35:30|3034|3033|3035|3034|3035|3034|3034|3033|200
1750170940000|2025-06-17 14:35:40|||||||||100
1750170950000|2025-06-17 14:35:50||3033||3034||3034||3033|100
1750170960000|2025-06-17 14:36:00|3037|3035|3037|3035|3037|3035|3037|3035|111
1750170970000|2025-06-17 14:36:10||3036||3036||3036||3036|100
1750170990000|2025-06-17 14:36:30||3035||3035||3035||3035|300
1750171000000|2025-06-17 14:36:40|3035|3034|3036|3034|3036|3034|3035|3033|100
1750171010000|2025-06-17 14:36:50|3035|3033|3035|3034|3035|3034|3034|3033|400
1750171020000|2025-06-17 14:37:00|3034|3033|3031|3029|3035|3034|3030|3029|3228
1750171030000|2025-06-17 14:37:10|3030|3030|3031|3030|3031|3030|3030|3029|200
1750171040000|2025-06-17 14:37:20|3030|3029|3030|3028|3030|3029|3030|3028|292
1750171050000|2025-06-17 14:37:30|3031|3029|3030|3029|3031|3029|3030|3029|100
1750171060000|2025-06-17 14:37:40|3029|3028|3029|3028|3029|3028|3029|3028|342
1750171070000|2025-06-17 14:37:50|3030||3029||3030||3029||0
1750171080000|2025-06-17 14:38:00|3030|3027|3029|3027|3030|3027|3029|3027|0
1750171090000|2025-06-17 14:38:10|3028|3026|3027|3026|3028|3027|3027|3026|200
1750171100000|2025-06-17 14:38:20|3028|3025|3027|3026|3028|3026|3027|3025|1220
1750171110000|2025-06-17 14:38:30||3025||3026||3026||3025|0
1750171120000|2025-06-17 14:38:40|3028|3027|3029|3028|3029|3028|3028|3027|791
1750171130000|2025-06-17 14:38:50|3028|3027|3028|3027|3028|3027|3028|3027|100
1750171140000|2025-06-17 14:39:00|3029||3028||3029||3028||100
1750171150000|2025-06-17 14:39:10|3029|3028|3028|3026|3029|3028|3027|3026|910
1750171160000|2025-06-17 14:39:20|3027|3027|3027|3026|3028|3027|3027|3026|100
1750171170000|2025-06-17 14:39:30|3028|3027|3028|3027|3028|3027|3027|3026|909
1750171180000|2025-06-17 14:39:40|3029|3028|3029|3028|3029|3028|3029|3028|609
1750171190000|2025-06-17 14:39:50|3030|3029|3032|3030|3032|3030|3030|3029|300
1750171200000|2025-06-17 14:40:00|3031|3029|3030|3029|3031|3030|3030|3028|600
1750171210000|2025-06-17 14:40:10|3029|3028|3031|3029|3031|3029|3029|3028|900
1750171220000|2025-06-17 14:40:20||3030||3029||3030||3029|0
1750171230000|2025-06-17 14:40:30||3030||3030||3030||3030|0
1750171240000|2025-06-17 14:40:40|3032|3029|3032|3031|3032|3031|3032|3029|365
1750171250000|2025-06-17 14:40:50|3033|3032|3033|3032|3033|3032|3032|3031|220
1750171260000|2025-06-17 14:41:00|3032|3031|3032|3031|3032|3031|3032|3031|200
1750171270000|2025-06-17 14:41:10|3033|3032|3035|3034|3035|3034|3033|3032|302
1750171280000|2025-06-17 14:41:20|3036||3036||3036||3035||100
1750171290000|2025-06-17 14:41:30|3035|3033|3034|3033|3036|3033|3034|3033|100
1750171300000|2025-06-17 14:41:40|3035|3034|3035|3034|3036|3034|3035|3033|0
1750171310000|2025-06-17 14:41:50|3034|3033|3032|3031|3034|3033|3032|3031|1200
1750171320000|2025-06-17 14:42:00||3030||3030||3030||3030|100
1750171330000|2025-06-17 14:42:10|3031|3031|3030|3029|3031|3031|3030|3029|109
1750171350000|2025-06-17 14:42:30|3029|3028|3029|3028|3029|3028|3029|3028|100
1750171360000|2025-06-17 14:42:40|3030|3029|3031|3029|3031|3030|3030|3029|201
1750171370000|2025-06-17 14:42:50||3030||3030||3030||3030|0
1750171380000|2025-06-17 14:43:00|3032|3031|3031|3030|3032|3031|3031|3030|402
1750171390000|2025-06-17 14:43:10|3032||3032||3032||3032||0
1750171400000|2025-06-17 14:43:20|3031|3031|3032|3030|3032|3031|3031|3030|300
1750171410000|2025-06-17 14:43:30|3031||3032||3032||3031||0
1750171420000|2025-06-17 14:43:40|3031|3029|3030|3029|3031|3029|3030|3029|2600
1750171440000|2025-06-17 14:44:00|3031|3028|3029|3028|3031|3028|3029|3027|200
1750171450000|2025-06-17 14:44:10|3028|3027|3029|3027|3029|3027|3028|3027|178
1750171460000|2025-06-17 14:44:20|3028||3028||3029||3028||0
1750171470000|2025-06-17 14:44:30|3029|3028|3029|3028|3030|3029|3029|3028|901
1750171480000|2025-06-17 14:44:40|3028|3027|3026|3025|3028|3027|3026|3025|1400
1750171490000|2025-06-17 14:44:50|3027|3024|3027|3025|3027|3026|3027|3024|794
1750171500000|2025-06-17 14:45:00||3026||3026||3026||3025|100
1750171540000|2025-06-17 14:45:40|3028|3027|3028|3026|3028|3027|3028|3026|472
1750171550000|2025-06-17 14:45:50||3027||3027||3027||3026|0
1750171570000|2025-06-17 14:46:10|3029||3028||3029||3028||740
1750171580000|2025-06-17 14:46:20|||||||||100
1750171590000|2025-06-17 14:46:30|3029||3028||3029||3028||700
1750171620000|2025-06-17 14:47:00|3029|3028|3029|3027|3029|3028|3028|3027|536
1750171630000|2025-06-17 14:47:10|3028|3028|3028|3027|3029|3028|3028|3027|1000
1750171640000|2025-06-17 14:47:20|3027|3026|3027|3026|3027|3026|3027|3026|1900
1750171650000|2025-06-17 14:47:30|3028|3027|3028|3027|3028|3027|3028|3027|470
1750171660000|2025-06-17 14:47:40|3027|3026|3026|3025|3027|3026|3026|3025|200
1750171670000|2025-06-17 14:47:50|3027|3026|3027|3026|3027|3026|3027|3026|314
1750171690000|2025-06-17 14:48:10|3026|3025|3026|3025|3027|3026|3026|3025|509
1750171710000|2025-06-17 14:48:30|3027|3026|3027|3026|3027|3026|3027|3026|279
1750171720000|2025-06-17 14:48:40||3025||3026||3026||3025|100
1750171730000|2025-06-17 14:48:50|3026|3025|3026|3025|3026|3026|3026|3025|500
1750171740000|2025-06-17 14:49:00|3025|3024|3025|3024|3025|3024|3025|3024|0
1750171750000|2025-06-17 14:49:10|3024|3023|3024|3023|3024|3024|3024|3023|400
1750171770000|2025-06-17 14:49:30|3025|3024|3026|3025|3026|3025|3025|3024|705
1750171780000|2025-06-17 14:49:40|3027|3026|3026|3025|3027|3026|3026|3025|888
1750171790000|2025-06-17 14:49:50|||||||||100
1750171800000|2025-06-17 14:50:00|3025|3024|3025|3024|3025|3024|3025|3024|903
1750171810000|2025-06-17 14:50:10|||||||||100
1750171820000|2025-06-17 14:50:20|3026|3025|3025|3024|3026|3025|3025|3024|0
1750171830000|2025-06-17 14:50:30|3026|3025|3026|3025|3026|3025|3026|3025|0
1750171840000|2025-06-17 14:50:40|3027|3026|3028|3027|3028|3027|3027|3026|1614
1750171850000|2025-06-17 14:50:50|3029|3028|3029|3028|3029|3028|3029|3028|600
1750171860000|2025-06-17 14:51:00|3028|3027|3027|3026|3028|3027|3027|3026|710
1750171870000|2025-06-17 14:51:10|3026|3025|3026|3025|3026|3025|3026|3025|900
1750171880000|2025-06-17 14:51:20|3025|3024|3025|3024|3025|3024|3025|3024|100
1750171900000|2025-06-17 14:51:40|3026|3025|3027|3026|3027|3026|3026|3025|815
1750171910000|2025-06-17 14:51:50|3026|3025|3026|3025|3026|3025|3026|3025|800
1750171920000|2025-06-17 14:52:00|||||||||100
1750171950000|2025-06-17 14:52:30|3025|3024|3025|3024|3025|3024|3025|3024|1455
1750171960000|2025-06-17 14:52:40|3024|3023|3024|3023|3024|3023|3024|3023|440
1750171980000|2025-06-17 14:53:00|3023|3022|3023|3022|3023|3022|3023|3022|4302
1750171990000|2025-06-17 14:53:10|3022|3021|3022|3021|3022|3021|3022|3021|301
1750172000000|2025-06-17 14:53:20|3023|3022|3023|3022|3023|3022|3023|3022|543
1750172010000|2025-06-17 14:53:30|3024|3021|3024|3023|3024|3023|3024|3021|230
1750172020000|2025-06-17 14:53:40|3025|3024|3024|3023|3025|3024|3024|3022|616
1750172030000|2025-06-17 14:53:50|3023|3022|3023|3022|3023|3022|3023|3022|700
1750172040000|2025-06-17 14:54:00|3022|3021|3021|3019|3022|3022|3021|3019|309
1750172050000|2025-06-17 14:54:10|3022|3020|3022|3020|3022|3021|3022|3020|200
1750172060000|2025-06-17 14:54:20||3021||3021||3021||3020|0
1750172100000|2025-06-17 14:55:00|3023|3022|3023|3022|3023|3022|3023|3022|200
1750172110000|2025-06-17 14:55:10||3021||3022||3022||3021|0
1750172130000|2025-06-17 14:55:30|3024|3023|3026|3025|3026|3025|3024|3023|1945
1750172140000|2025-06-17 14:55:40|3027|3026|3027|3025|3027|3026|3027|3025|300
1750172150000|2025-06-17 14:55:50|3026|3026|3025|3024|3026|3026|3025|3024|700
1750172160000|2025-06-17 14:56:00||3023||3024||3024||3023|0
1750172170000|2025-06-17 14:56:10|3026|3023|3026|3025|3026|3025|3026|3023|200
1750172180000|2025-06-17 14:56:20|||||||||100
1750172190000|2025-06-17 14:56:30|||||||||200
1750172200000|2025-06-17 14:56:40|3025|3024|3025|3024|3026|3025|3024|3023|2100
1750172210000|2025-06-17 14:56:50||3023||3024||3024||3023|0
1750172230000|2025-06-17 14:57:10|3024|3023|3023|3022|3024|3023|3023|3021|445
1750172240000|2025-06-17 14:57:20|3022|3021|3022|3021|3023|3022|3022|3021|300
1750172250000|2025-06-17 14:57:30|3021|3020|3020|3019|3021|3020|3020|3019|117
1750172270000|2025-06-17 14:57:50|3019|3018|3020|3019|3020|3019|3019|3018|0
1750172280000|2025-06-17 14:58:00||3018||3019||3019||3018|0
1750172290000|2025-06-17 14:58:10|3021|3020|3022|3021|3022|3021|3021|3020|606
1750172300000|2025-06-17 14:58:20|3021|3020|3022|3021|3022|3021|3021|3020|600
1750172310000|2025-06-17 14:58:30|3023|3022|3023|3022|3023|3022|3023|3022|417
1750172320000|2025-06-17 14:58:40|3022|3021|3022|3021|3022|3022|3022|3020|300
1750172330000|2025-06-17 14:58:50|3021|3020|3020|3019|3021|3020|3020|3018|326
1750172340000|2025-06-17 14:59:00||3018||3019||3019||3018|308
1750172350000|2025-06-17 14:59:10|3019|3018|3019|3018|3020|3018|3018|3017|1171
1750172380000|2025-06-17 14:59:40|3018|3017|3019|3018|3019|3018|3018|3017|1435
1750172390000|2025-06-17 14:59:50|3018|3017|3018|3017|3019|3018|3018|3017|405
1750172400000|2025-06-17 15:00:00|3019|3016|3018|3017|3019|3017|3017|3016|400
1750172410000|2025-06-17 15:00:10|3017|3016|3019|3018|3019|3018|3017|3016|1000
1750172420000|2025-06-17 15:00:20|3018|3017|3018|3017|3018|3018|3018|3017|100
1750172430000|2025-06-17 15:00:30|||||||||100
1750172440000|2025-06-17 15:00:40|3017|3016|3016|3015|3017|3016|3016|3015|200
1750172450000|2025-06-17 15:00:50|3017|3016|3017|3016|3017|3016|3017|3015|300
1750172460000|2025-06-17 15:01:00|3018|3017|3017|3016|3018|3017|3017|3016|747
1750172480000|2025-06-17 15:01:20|3018|3015|3016|3015|3018|3015|3016|3015|501
1750172490000|2025-06-17 15:01:30|3017|3016|3018|3016|3018|3016|3017|3016|207
1750172500000|2025-06-17 15:01:40|3017|3015|3016|3015|3017|3015|3016|3015|100
1750172510000|2025-06-17 15:01:50|3017|3016|3017|3016|3017|3016|3016|3015|400
1750172520000|2025-06-17 15:02:00|3016|3015|3017|3015|3017|3016|3016|3015|298
1750172530000|2025-06-17 15:02:10|3016|3016|3017|3015|3017|3016|3016|3015|400
1750172540000|2025-06-17 15:02:20|3016|3016|3016|3014|3017|3016|3016|3014|0
1750172550000|2025-06-17 15:02:30|3017|3015|3017|3016|3017|3016|3016|3015|600
1750172560000|2025-06-17 15:02:40||3015||3016||3016||3015|100
1750172580000|2025-06-17 15:03:00|3018|3017|3019|3018|3019|3018|3018|3017|383
1750172600000|2025-06-17 15:03:20|3020|3019|3020|3019|3020|3019|3020|3019|400
1750172610000|2025-06-17 15:03:30|||||||||100
1750172630000|2025-06-17 15:03:50|3019|3018|3017|3016|3019|3018|3017|3016|1820
1750172640000|2025-06-17 15:04:00|3016|3015|3015|3014|3016|3015|3015|3014|209
1750172650000|2025-06-17 15:04:10|||||||||500
1750172680000|2025-06-17 15:04:40|3014|3013|3014|3013|3014|3013|3014|3012|400
1750172690000|2025-06-17 15:04:50|3015|3014|3015|3014|3015|3014|3015|3013|459
1750172710000|2025-06-17 15:05:10|3016|3015|3015|3014|3016|3015|3015|3014|3000
1750172720000|2025-06-17 15:05:20|3014|3013|3014|3013|3014|3013|3013|3012|2825
1750172740000|2025-06-17 15:05:40|3015|3014|3015|3014|3015|3014|3015|3014|501
1750172750000|2025-06-17 15:05:50|||||||||100
1750172760000|2025-06-17 15:06:00|||||||||100
1750172770000|2025-06-17 15:06:10|||||||||100
1750172780000|2025-06-17 15:06:20|||||||||300
1750172790000|2025-06-17 15:06:30||3013||3013||3013||3013|534
1750172800000|2025-06-17 15:06:40|3014|3014|3015|3014|3015|3014|3014|3013|1295
1750172830000|2025-06-17 15:07:10|3016|3015|3016|3015|3016|3015|3016|3015|1641
1750172840000|2025-06-17 15:07:20|||||||||300
1750172880000|2025-06-17 15:08:00|3017|3016|3016|3015|3017|3016|3016|3015|625
1750172900000|2025-06-17 15:08:20|||||||||300
1750172910000|2025-06-17 15:08:30|3015|3014|3015|3014|3015|3014|3015|3014|301
1750172930000|2025-06-17 15:08:50|3016|3015|3017|3016|3017|3016|3016|3015|700
1750172940000|2025-06-17 15:09:00|3016|3015|3017|3015|3017|3015|3016|3015|3200
1750172950000|2025-06-17 15:09:10|3016||3017||3017||3016||0
1750172960000|2025-06-17 15:09:20|3016|3016|3015|3014|3016|3016|3015|3014|802
1750172970000|2025-06-17 15:09:30|3014|3013|3015|3014|3015|3014|3014|3013|700
1750172990000|2025-06-17 15:09:50|3016|3015|3016|3015|3016|3015|3016|3015|800
1750173000000|2025-06-17 15:10:00|3017|3016|3017|3016|3017|3016|3017|3015|400
1750173020000|2025-06-17 15:10:20|3018|3017|3018|3017|3018|3017|3018|3016|416
1750173030000|2025-06-17 15:10:30|3017|3016|3017|3016|3017|3016|3017|3016|829
1750173040000|2025-06-17 15:10:40||3015||3016||3016||3015|0
1750173050000|2025-06-17 15:10:50|3018|3017|3018|3017|3018|3017|3017|3017|800
1750173060000|2025-06-17 15:11:00|||||||||200
1750173070000|2025-06-17 15:11:10|3019|3019|3020|3019|3020|3019|3019|3018|3169
1750173080000|2025-06-17 15:11:20|3021|3018|3021|3020|3021|3020|3021|3018|1012
1750173090000|2025-06-17 15:11:30|3022|3021|3022|3021|3022|3021|3022|3020|300
1750173100000|2025-06-17 15:11:40|3023|3022|3024|3023|3024|3023|3023|3022|707
1750173110000|2025-06-17 15:11:50|3023|3022|3023|3022|3023|3022|3023|3022|220
1750173120000|2025-06-17 15:12:00|3024|3021|3022|3021|3024|3021|3022|3021|598
1750173140000|2025-06-17 15:12:20|3021|3020|3021|3020|3021|3020|3021|3020|200
1750173150000|2025-06-17 15:12:30|3020|3019|3020|3019|3022|3020|3020|3019|870
1750173160000|2025-06-17 15:12:40|3021|3020|3021|3019|3021|3020|3021|3019|400
1750173170000|2025-06-17 15:12:50|3020||3020||3021||3020||0
1750173180000|2025-06-17 15:13:00|3021|3020|3021|3020|3021|3020|3020|3019|476
1750173190000|2025-06-17 15:13:10|3022|3021|3023|3022|3023|3022|3022|3021|1075
1750173200000|2025-06-17 15:13:20||3021||3022||3022||3021|100
1750173210000|2025-06-17 15:13:30|3024|3021|3024|3023|3024|3023|3024|3021|496
1750173220000|2025-06-17 15:13:40|3023|3022|3023|3022|3023|3022|3023|3022|227
1750173230000|2025-06-17 15:13:50|3022|3021|3022|3021|3022|3021|3022|3020|711
1750173240000|2025-06-17 15:14:00|3023|3022|3023|3022|3023|3022|3023|3022|105
1750173250000|2025-06-17 15:14:10|3024|3023|3024|3023|3024|3023|3024|3023|618
1750173280000|2025-06-17 15:14:40|3025|3024|3025|3024|3025|3024|3025|3024|558
1750173290000|2025-06-17 15:14:50|||||||||100
1750173300000|2025-06-17 15:15:00|3024|3023|3025|3023|3025|3024|3024|3023|200
1750173310000|2025-06-17 15:15:10|3024|3024|3024|3023|3024|3024|3024|3023|300
1750173340000|2025-06-17 15:15:40|3025|3024|3025|3024|3025|3024|3025|3024|283
1750173360000|2025-06-17 15:16:00|3026|3025|3026|3025|3026|3025|3026|3025|600
1750173370000|2025-06-17 15:16:10|3025|3024|3026|3025|3026|3025|3025|3024|1214
1750173380000|2025-06-17 15:16:20|3025|3024|3024|3023|3026|3024|3023|3022|100
1750173390000|2025-06-17 15:16:30|3023|3022|3023|3022|3024|3022|3023|3022|0
1750173400000|2025-06-17 15:16:40|3024|3021|3021|3020|3024|3021|3020|3019|2210
1750173420000|2025-06-17 15:17:00|3022|3019|3021|3020|3022|3021|3021|3019|320
1750173430000|2025-06-17 15:17:10|3022|3021|3021|3020|3022|3021|3021|3020|200
1750173440000|2025-06-17 15:17:20|||||||||100
1750173450000|2025-06-17 15:17:30|3022||3022||3022||3022||122
1750173460000|2025-06-17 15:17:40|3021|3019|3020|3019|3021|3019|3020|3019|300
1750173470000|2025-06-17 15:17:50|3019|3018|3020|3019|3020|3019|3019|3018|0
1750173480000|2025-06-17 15:18:00|||||||||300
1750173520000|2025-06-17 15:18:40|||||||||200
1750173530000|2025-06-17 15:18:50|3019|3018|3019|3018|3019|3018|3019|3018|200
1750173550000|2025-06-17 15:19:10|3018|3017|3018|3016|3018|3017|3018|3016|100
1750173560000|2025-06-17 15:19:20||3017||3017||3017||3017|100
1750173580000|2025-06-17 15:19:40|3019|3018|3020|3019|3020|3019|3019|3018|1408
1750173590000|2025-06-17 15:19:50|3019|3018|3019|3018|3019|3018|3019|3018|200
1750173600000|2025-06-17 15:20:00||3017||3018||3018||3017|0
1750173620000|2025-06-17 15:20:20|3018|3017|3018|3017|3018|3017|3018|3017|200
1750173630000|2025-06-17 15:20:30|3017|3016|3017|3016|3017|3016|3017|3016|300
1750173650000|2025-06-17 15:20:50|3016|3015|3016|3015|3016|3015|3015|3013|2949
1750173660000|2025-06-17 15:21:00|3017|3014|3017|3015|3017|3016|3017|3014|613
1750173670000|2025-06-17 15:21:10|3016|3014|3015|3014|3016|3015|3015|3014|100
1750173680000|2025-06-17 15:21:20|3016|3015|3016|3015|3016|3015|3016|3015|200
1750173690000|2025-06-17 15:21:30|||||||||100
1750173700000|2025-06-17 15:21:40|3015|3014|3010|3009|3015|3014|3010|3009|6323
1750173710000|2025-06-17 15:21:50|3009|3007|3010|3008|3010|3009|3009|3007|700
1750173720000|2025-06-17 15:22:00|3011|3009|3010|3009|3011|3010|3010|3008|3404
1750173730000|2025-06-17 15:22:10|3009|3008|3009|3008|3009|3008|3009|3008|0
1750173750000|2025-06-17 15:22:30|3010|3009|3010|3009|3010|3009|3010|3009|130
1750173760000|2025-06-17 15:22:40|3009|3008|3010|3009|3010|3009|3009|3008|400
1750173770000|2025-06-17 15:22:50|3011|3010|3010|3009|3011|3010|3010|3009|501
1750173780000|2025-06-17 15:23:00|3011|3010|3011|3010|3011|3010|3010|3010|216
1750173790000|2025-06-17 15:23:10|3010|3009|3011|3010|3011|3010|3010|3009|221
1750173810000|2025-06-17 15:23:30|3010|3009|3011|3009|3011|3010|3010|3009|508
1750173820000|2025-06-17 15:23:40|3012|3010|3012|3011|3012|3011|3012|3010|600
1750173830000|2025-06-17 15:23:50|3011|3010|3011|3010|3011|3010|3010|3009|1500
1750173840000|2025-06-17 15:24:00|3012|3011|3011|3010|3012|3011|3011|3010|2487
1750173850000|2025-06-17 15:24:10|3010|3009|3010|3009|3010|3010|3010|3009|200
1750173860000|2025-06-17 15:24:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1750173870000|2025-06-17 15:24:30|3010|3009|3010|3009|3010|3009|3010|3009|293
1750173890000|2025-06-17 15:24:50|3009|3008|3011|3009|3011|3009|3009|3008|500
1750173900000|2025-06-17 15:25:00|3010|3008|3009|3008|3010|3008|3009|3008|100
1750173930000|2025-06-17 15:25:30||3007||3008||3008||3007|0
1750173940000|2025-06-17 15:25:40|3008|3007|3007|3006|3008|3007|3007|3006|0
1750173950000|2025-06-17 15:25:50|3006|3005|3006|3005|3007|3006|3006|3005|792
1750173960000|2025-06-17 15:26:00|3005|3004|3005|3004|3005|3004|3005|3003|202
1750173970000|2025-06-17 15:26:10||3003||3003||3003||3003|0
1750173980000|2025-06-17 15:26:20||3004||3003||3004||3003|0
1750173990000|2025-06-17 15:26:30|3003|3002|3003|3002|3003|3002|3003|3002|0
1750174000000|2025-06-17 15:26:40||3001||3002||3002||3001|100
1750174010000|2025-06-17 15:26:50|3002|3001|3003|3002|3003|3002|3002|3001|300
1750174020000|2025-06-17 15:27:00|3002|3001|3003|3002|3003|3002|3002|3000|893
1750174030000|2025-06-17 15:27:10|3004|3003|3004|3003|3004|3003|3004|3002|1058
1750174040000|2025-06-17 15:27:20|3003|3002|3003|3002|3003|3002|3003|3002|202
1750174050000|2025-06-17 15:27:30|3004||3003||3004||3003||0
1750174060000|2025-06-17 15:27:40|3002|3001|3002|3001|3002|3001|3002|3000|500
1750174070000|2025-06-17 15:27:50|3003|3002|3003|3002|3003|3002|3002|3002|100
1750174080000|2025-06-17 15:28:00|3004|3003|3004|3003|3004|3003|3003|3003|200
1750174090000|2025-06-17 15:28:10|||||||||431
1750174100000|2025-06-17 15:28:20|3005|3004|3004|3003|3005|3004|3004|3003|400
1750174110000|2025-06-17 15:28:30|3003|3002|3003|3002|3003|3003|3003|3002|420
1750174120000|2025-06-17 15:28:40||3001||3002||3002||3001|100
1750174130000|2025-06-17 15:28:50|3004|3003|3003|3002|3004|3003|3003|3002|533
1750174150000|2025-06-17 15:29:10|||||||||100
1750174160000|2025-06-17 15:29:20|3002|3001|3000|2999|3002|3001|3000|2999|3849
1750174170000|2025-06-17 15:29:30|||||||||100
1750174180000|2025-06-17 15:29:40|3001|3000|3001|3000|3001|3000|3001|3000|683
1750174190000|2025-06-17 15:29:50|3000|2999|3000|2999|3000|2999|3000|2999|300
1750174200000|2025-06-17 15:30:00|2999|2998|3000|2999|3000|2999|2999|2998|1201
1750174210000|2025-06-17 15:30:10|3001|3000|3001|3000|3001|3000|3001|2999|399
1750174220000|2025-06-17 15:30:20||2999||3000||3000||2999|0
1750174240000|2025-06-17 15:30:40|3000|2999|2999|2998|3000|2999|2998|2997|2485
1750174250000|2025-06-17 15:30:50|2998|2997|2998|2997|2998|2998|2998|2997|500
1750174260000|2025-06-17 15:31:00|2997|2996|2995|2994|2997|2996|2995|2994|311
1750174270000|2025-06-17 15:31:10||2993||2993||2994||2993|198
1750174280000|2025-06-17 15:31:20||2994||2993||2994||2993|0
1750174290000|2025-06-17 15:31:30|2994|2994|2994|2993|2994|2994|2994|2993|200
1750174300000|2025-06-17 15:31:40|2993|2992|2994|2993|2994|2993|2993|2992|502
1750174320000|2025-06-17 15:32:00|2995|2994|2993|2992|2995|2994|2993|2991|1705
1750174330000|2025-06-17 15:32:10||2991||2992||2992||2991|0
1750174340000|2025-06-17 15:32:20|2992|2991|2992|2991|2992|2991|2992|2990|200
1750174360000|2025-06-17 15:32:40|2991|2990|2991|2990|2991|2990|2991|2990|902
1750174370000|2025-06-17 15:32:50|2990|2989|2990|2989|2990|2989|2990|2989|518
1750174380000|2025-06-17 15:33:00|2991|2988|2991|2990|2991|2990|2991|2988|240
1750174390000|2025-06-17 15:33:10|2990|2989|2990|2989|2990|2989|2990|2988|600
1750174410000|2025-06-17 15:33:30||2988||2989||2989||2988|0
1750174420000|2025-06-17 15:33:40|2991|2990|2993|2992|2994|2993|2990|2990|4674
1750174430000|2025-06-17 15:33:50|2992|2991|2992|2990|2992|2991|2991|2990|2300
1750174440000|2025-06-17 15:34:00|2991|2991|2993|2992|2993|2992|2991|2991|753
1750174450000|2025-06-17 15:34:10|2994|2993|2994|2993|2994|2993|2993|2992|1608
1750174460000|2025-06-17 15:34:20|2993|2992|2994|2993|2994|2993|2993|2992|100
1750174470000|2025-06-17 15:34:30|2995|2994|2995|2994|2995|2994|2995|2994|200
1750174480000|2025-06-17 15:34:40|2996|2995|2996|2995|2996|2995|2996|2995|216
1750174490000|2025-06-17 15:34:50|||||||||100
1750174500000|2025-06-17 15:35:00|2995|2994|2995|2994|2995|2994|2995|2994|615
1750174510000|2025-06-17 15:35:10|2996|2995|2995|2994|2996|2995|2995|2993|0
1750174520000|2025-06-17 15:35:20|2994|2993|2994|2993|2994|2993|2994|2993|200
1750174530000|2025-06-17 15:35:30|2993|2992|2993|2992|2993|2992|2993|2992|570
1750174540000|2025-06-17 15:35:40|2992|2991|2993|2992|2994|2993|2992|2991|2819
1750174550000|2025-06-17 15:35:50|2994|2993|2994|2993|2994|2993|2993|2993|216
1750174560000|2025-06-17 15:36:00|2993|2992|2993|2992|2993|2992|2993|2992|508
1750174570000|2025-06-17 15:36:10|2994|2993|2993|2992|2994|2993|2993|2992|203
1750174580000|2025-06-17 15:36:20|2992|2991|2992|2991|2992|2991|2992|2990|400
1750174620000|2025-06-17 15:37:00|2993|2992|2994|2993|2994|2993|2992|2991|2320
1750174630000|2025-06-17 15:37:10|2995|2994|2992|2991|2995|2994|2992|2991|1796
1750174660000|2025-06-17 15:37:40|2993|2992|2992|2991|2993|2992|2992|2991|407
1750174680000|2025-06-17 15:38:00|2991|2990|2991|2990|2991|2990|2991|2990|300
1750174690000|2025-06-17 15:38:10|2992|2989|2990|2989|2992|2990|2990|2989|386
1750174700000|2025-06-17 15:38:20|2989|2988|2989|2988|2989|2988|2988|2987|1610
1750174710000|2025-06-17 15:38:30|2990|2989|2990|2989|2990|2989|2990|2989|300
1750174730000|2025-06-17 15:38:50|2991|2990|2991|2990|2991|2990|2990|2989|3409
1750174740000|2025-06-17 15:39:00|2990|2989|2992|2991|2992|2991|2990|2989|907
1750174750000|2025-06-17 15:39:10|2991|2990|2991|2990|2991|2990|2991|2990|966
1750174770000|2025-06-17 15:39:30|2992|2991|2990|2989|2992|2991|2990|2989|700
1750174780000|2025-06-17 15:39:40||2988||2988||2988||2988|0
1750174790000|2025-06-17 15:39:50|2989|2989|2990|2989|2991|2989|2989|2989|600
1750174800000|2025-06-17 15:40:00|2991|2990|2990|2989|2991|2990|2990|2989|297
1750174810000|2025-06-17 15:40:10|2991|2990|2991|2990|2991|2990|2990|2990|400
1750174820000|2025-06-17 15:40:20|2990|2989|2989|2988|2990|2989|2989|2988|600
1750174840000|2025-06-17 15:40:40|2990|2989|2990|2989|2990|2989|2990|2989|200
1750174860000|2025-06-17 15:41:00|||||||||168
1750174870000|2025-06-17 15:41:10|||||||||420
1750174880000|2025-06-17 15:41:20|2991|2990|2990|2989|2991|2990|2990|2989|1399
1750174890000|2025-06-17 15:41:30|2989|2988|2989|2988|2989|2988|2989|2988|100
1750174930000|2025-06-17 15:42:10|2988|2987|2989|2988|2989|2988|2988|2987|207
1750174960000|2025-06-17 15:42:40|2990|2989|2991|2990|2991|2990|2990|2989|933
1750174970000|2025-06-17 15:42:50|2992|2991|2992|2991|2992|2991|2992|2990|800
1750174980000|2025-06-17 15:43:00|2991|2990|2991|2990|2991|2990|2991|2990|100
1750174990000|2025-06-17 15:43:10|2992|2991|2992|2991|2992|2991|2992|2991|300
1750175000000|2025-06-17 15:43:20|2993|2992|2993|2992|2993|2992|2993|2992|0
1750175020000|2025-06-17 15:43:40|2992|2991|2992|2991|2992|2991|2992|2991|901
1750175040000|2025-06-17 15:44:00|2991|2990|2991|2990|2991|2990|2991|2990|480
1750175050000|2025-06-17 15:44:10|2992|2991|2992|2991|2992|2991|2992|2991|335
1750175080000|2025-06-17 15:44:40|||||||||100
1750175100000|2025-06-17 15:45:00|2993|2992|2992|2991|2993|2992|2992|2991|600
1750175110000|2025-06-17 15:45:10|2993|2992|2992|2991|2993|2992|2992|2991|200
1750175120000|2025-06-17 15:45:20|2993|2992|2992|2991|2993|2992|2992|2991|310
1750175130000|2025-06-17 15:45:30|2993|2992|2993|2992|2993|2992|2993|2992|484
1750175140000|2025-06-17 15:45:40|||||||||100
1750175160000|2025-06-17 15:46:00|||||||||100
1750175180000|2025-06-17 15:46:20|2994|2993|2994|2993|2994|2993|2994|2993|624
1750175200000|2025-06-17 15:46:40|2993|2992|2993|2992|2993|2992|2993|2992|500
1750175210000|2025-06-17 15:46:50|2994|2993|2994|2993|2994|2993|2994|2993|400
1750175220000|2025-06-17 15:47:00|||||||||100
1750175230000|2025-06-17 15:47:10|2995|2994|2995|2994|2995|2994|2995|2994|355
1750175240000|2025-06-17 15:47:20|||||||||100
1750175250000|2025-06-17 15:47:30|2996|2995|2995|2994|2996|2995|2995|2994|900
1750175260000|2025-06-17 15:47:40|2996|2995|2996|2995|2996|2995|2995|2995|350
1750175270000|2025-06-17 15:47:50||2994||2995||2995||2994|700
1750175280000|2025-06-17 15:48:00|2995|2994|2995|2994|2995|2994|2995|2994|575
1750175310000|2025-06-17 15:48:30|||||||||200
1750175330000|2025-06-17 15:48:50|2994|2993|2994|2993|2995|2994|2994|2993|1580
1750175340000|2025-06-17 15:49:00||2992||2992||2992||2992|0
1750175350000|2025-06-17 15:49:10||2993||2993||2993||2993|0
1750175360000|2025-06-17 15:49:20|2995|2994|2995|2994|2995|2994|2995|2994|450
1750175370000|2025-06-17 15:49:30|2996|2995|2996|2995|2997|2996|2996|2995|1800
1750175380000|2025-06-17 15:49:40|||||||||100
1750175390000|2025-06-17 15:49:50|2995|2994|2994|2993|2995|2994|2994|2993|347
1750175400000|2025-06-17 15:50:00|2993|2991|2993|2992|2993|2992|2993|2991|240
1750175410000|2025-06-17 15:50:10|2994||2993||2994||2993||0
1750175420000|2025-06-17 15:50:20|2994|2993|2995|2993|2995|2993|2994|2993|286
1750175430000|2025-06-17 15:50:30|2994|2992|2993|2992|2994|2992|2993|2992|0
1750175440000|2025-06-17 15:50:40|2994|2993|2994|2993|2994|2993|2994|2993|300
1750175450000|2025-06-17 15:50:50|2995|2994|2995|2993|2995|2994|2994|2993|400
1750175460000|2025-06-17 15:51:00|2994|2994|2995|2993|2995|2994|2994|2993|0
1750175470000|2025-06-17 15:51:10|2994|2992|2994|2992|2994|2992|2994|2992|0
1750175480000|2025-06-17 15:51:20|2993||2993||2994||2993||100
1750175500000|2025-06-17 15:51:40|||||||||100
1750175510000|2025-06-17 15:51:50|2992|2990|2992|2990|2992|2991|2991|2990|405
1750175520000|2025-06-17 15:52:00|2993|2991|2993|2991|2993|2991|2992|2991|0
1750175530000|2025-06-17 15:52:10||2992||2992||2992||2992|0
1750175540000|2025-06-17 15:52:20|2994|2993|2994|2993|2994|2993|2994|2993|801
1750175570000|2025-06-17 15:52:50|||||||||100
1750175580000|2025-06-17 15:53:00|2995|2994|2996|2995|2996|2995|2995|2994|302
1750175590000|2025-06-17 15:53:10||2994||2995||2995||2994|100
1750175630000|2025-06-17 15:53:50|2995|2994|2995|2994|2995|2994|2995|2994|200
1750175640000|2025-06-17 15:54:00||2993||2994||2994||2993|200
1750175650000|2025-06-17 15:54:10|2994|2993|2994|2993|2994|2993|2994|2993|2800
1750175660000|2025-06-17 15:54:20|2993|2992|2994|2993|2994|2993|2993|2992|800
1750175670000|2025-06-17 15:54:30|2993|2992|2994|2993|2994|2993|2993|2992|200
1750175680000|2025-06-17 15:54:40|2993|2992|2994|2993|2994|2993|2993|2992|0
1750175700000|2025-06-17 15:55:00|2995|2994|2995|2994|2995|2994|2995|2994|501
1750175710000|2025-06-17 15:55:10|2996|2995|2994|2993|2996|2995|2994|2992|2028
1750175720000|2025-06-17 15:55:20|2995|2992|2994|2993|2995|2993|2994|2992|0
1750175730000|2025-06-17 15:55:30|2995||2994||2995||2994||0
1750175740000|2025-06-17 15:55:40||2992||2993||2993||2992|0
1750175750000|2025-06-17 15:55:50|2995||2994||2995||2994||200
1750175770000|2025-06-17 15:56:10|2993|2992|2993|2992|2993|2992|2993|2992|201
1750175780000|2025-06-17 15:56:20|2992|2991|2993|2992|2993|2992|2992|2991|100
1750175790000|2025-06-17 15:56:30|2994|2993|2994|2993|2994|2993|2994|2993|200
1750175800000|2025-06-17 15:56:40|||||||||100
1750175810000|2025-06-17 15:56:50|2993|2992|2994|2993|2994|2993|2993|2992|500
1750175850000|2025-06-17 15:57:30|2995|2994|2995|2994|2995|2994|2995|2994|0
1750175870000|2025-06-17 15:57:50|2996|2995|2996|2995|2996|2995|2996|2995|300
1750175890000|2025-06-17 15:58:10|2995|2994|2995|2994|2995|2994|2994|2993|1021
1750175900000|2025-06-17 15:58:20|2994|2993|2994|2993|2995|2994|2994|2993|101
1750175910000|2025-06-17 15:58:30|2995|2994|2995|2994|2995|2994|2995|2994|300
1750175930000|2025-06-17 15:58:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1750175940000|2025-06-17 15:59:00|2993|2992|2992|2991|2993|2992|2992|2991|1806
1750175950000|2025-06-17 15:59:10|2993|2990|2993|2992|2993|2992|2993|2990|410
1750175960000|2025-06-17 15:59:20|||||||||200
1750175970000|2025-06-17 15:59:30|2994|2993|2993|2992|2994|2993|2993|2992|101
1750176000000|2025-06-17 16:00:00||2991||2992||2992||2991|154
1750176010000|2025-06-17 16:00:10|2994|2993|2994|2993|2994|2993|2994|2993|200
1750176040000|2025-06-17 16:00:40|2995|2994|2995|2994|2995|2994|2995|2994|400
1750176050000|2025-06-17 16:00:50|||||||||100
1750176080000|2025-06-17 16:01:20|2996|2995|2996|2995|2996|2995|2996|2995|400
1750176090000|2025-06-17 16:01:30|2997||2997||2997||2997||610
1750176100000|2025-06-17 16:01:40|2996|2996|2997|2996|2997|2996|2996|2996|0
1750176120000|2025-06-17 16:02:00|2998|2997|2998|2997|2998|2997|2998|2997|200
1750176140000|2025-06-17 16:02:20|2999|2998|2999|2998|2999|2998|2999|2998|0
1750176170000|2025-06-17 16:02:50|2998|2997|2998|2997|2998|2997|2998|2997|693
1750176200000|2025-06-17 16:03:20|||||||||200
1750176210000|2025-06-17 16:03:30|||||||||100
1750176220000|2025-06-17 16:03:40|2999|2998|2999|2998|2999|2998|2999|2998|0
1750176240000|2025-06-17 16:04:00||2997||2998||2998||2997|421
1750176250000|2025-06-17 16:04:10|2998|2997|2998|2997|2998|2997|2998|2997|400
1750176260000|2025-06-17 16:04:20|2997|2996|2997|2996|2997|2996|2997|2996|337
1750176270000|2025-06-17 16:04:30|2996|2995|2996|2995|2996|2995|2995|2994|1427
1750176290000|2025-06-17 16:04:50|||||||||100
1750176330000|2025-06-17 16:05:30|2995|2994|2994|2993|2995|2994|2994|2993|432
1750176340000|2025-06-17 16:05:40|2993|2992|2993|2992|2993|2992|2993|2992|200
1750176350000|2025-06-17 16:05:50|2992|2991|2992|2991|2992|2991|2992|2991|400
1750176360000|2025-06-17 16:06:00|||||||||200
1750176370000|2025-06-17 16:06:10|2991|2990|2992|2991|2992|2991|2991|2990|707
1750176420000|2025-06-17 16:07:00|||||||||100
1750176430000|2025-06-17 16:07:10|2993|2992|2994|2993|2994|2993|2993|2992|621
1750176440000|2025-06-17 16:07:20|2995|2994|2995|2994|2995|2994|2995|2994|502
1750176450000|2025-06-17 16:07:30|2994|2993|2995|2994|2995|2994|2994|2993|100
1750176470000|2025-06-17 16:07:50|||||||||100
1750176490000|2025-06-17 16:08:10|2996|2995|2996|2995|2997|2996|2996|2995|1383
1750176500000|2025-06-17 16:08:20|2997|2996|2997|2996|2997|2996|2997|2996|0
1750176520000|2025-06-17 16:08:40|2996|2995|2996|2995|2997|2996|2996|2995|200
1750176530000|2025-06-17 16:08:50|2997|2996|2996|2995|2997|2996|2996|2995|0
1750176540000|2025-06-17 16:09:00|2995|2994|2995|2994|2995|2994|2995|2994|400
1750176550000|2025-06-17 16:09:10||2993||2993||2994||2993|0
1750176560000|2025-06-17 16:09:20||2994||2993||2994||2993|402
1750176570000|2025-06-17 16:09:30|2993|2991|2992|2991|2993|2992|2991|2990|2211
1750176580000|2025-06-17 16:09:40|2993|2992|2992|2991|2993|2992|2992|2991|301
1750176590000|2025-06-17 16:09:50|2993|2992|2993|2992|2993|2992|2992|2992|200
1750176600000|2025-06-17 16:10:00|2994|2993|2994|2993|2995|2993|2994|2992|1272
1750176610000|2025-06-17 16:10:10|2995|2994|2995|2994|2995|2994|2995|2994|0
1750176620000|2025-06-17 16:10:20|2996|2995|2996|2995|2996|2995|2996|2995|200
1750176630000|2025-06-17 16:10:30|2997|2996|2996|2995|2997|2996|2996|2995|100
1750176640000|2025-06-17 16:10:40|2997||2996||2997||2996||100
1750176660000|2025-06-17 16:11:00|||||||||100
1750176670000|2025-06-17 16:11:10|2995|2994|2996|2995|2996|2995|2995|2994|1356
1750176680000|2025-06-17 16:11:20|2995|2993|2995|2994|2995|2994|2995|2993|0
1750176690000|2025-06-17 16:11:30|2996|2995|2996|2995|2996|2995|2996|2995|200
1750176700000|2025-06-17 16:11:40|2997|2994|2997|2996|2997|2996|2997|2994|400
1750176710000|2025-06-17 16:11:50|||||||||100
1750176740000|2025-06-17 16:12:20|||||||||100
1750176750000|2025-06-17 16:12:30|2996|2995|2996|2995|2996|2995|2996|2995|366
1750176780000|2025-06-17 16:13:00|2997|2996|2997|2996|2997|2996|2997|2996|201
1750176790000|2025-06-17 16:13:10||2995||2996||2996||2995|0
1750176800000|2025-06-17 16:13:20|2998|2997|2998|2997|2998|2997|2998|2997|388
1750176810000|2025-06-17 16:13:30|2997|2996|2997|2996|2997|2997|2997|2996|200
1750176850000|2025-06-17 16:14:10|2998||2997||2998||2997||0
1750176860000|2025-06-17 16:14:20|||||||||200
1750176870000|2025-06-17 16:14:30|2996|2995|2995|2994|2996|2995|2995|2994|3939
1750176880000|2025-06-17 16:14:40|2996|2995|2997|2996|2997|2996|2996|2995|1300
1750176900000|2025-06-17 16:15:00|2998|2997|2998|2997|2998|2997|2998|2997|500
1750176930000|2025-06-17 16:15:30|2997|2996|2997|2996|2997|2996|2997|2996|600
1750176950000|2025-06-17 16:15:50|2996|2995|2996|2995|2996|2995|2996|2995|100
1750176970000|2025-06-17 16:16:10|2997|2996|2997|2996|2997|2996|2997|2996|600
1750176980000|2025-06-17 16:16:20|2996|2995|2997|2996|2997|2996|2996|2995|0
1750176990000|2025-06-17 16:16:30|2996|2995|2997|2996|2997|2996|2996|2995|500
1750177000000|2025-06-17 16:16:40||2995||2996||2996||2995|100
1750177020000|2025-06-17 16:17:00|2998|2997|2998|2997|2998|2997|2998|2997|144
1750177030000|2025-06-17 16:17:10|2999|2998|2999|2998|2999|2998|2999|2998|672
1750177040000|2025-06-17 16:17:20|3000||2999||3000||2999||0
1750177070000|2025-06-17 16:17:50|2998|2997|2998|2997|2999|2997|2998|2997|277
1750177080000|2025-06-17 16:18:00|2999|2998|3000|2998|3000|2998|2998|2997|1116
1750177090000|2025-06-17 16:18:10|2999||2999||2999||2999||0
1750177100000|2025-06-17 16:18:20|3000|2999|3000|2999|3000|2999|3000|2999|452
1750177110000|2025-06-17 16:18:30|3001|3000|3000|2999|3001|3000|3000|2999|1037
1750177130000|2025-06-17 16:18:50|3001|2998|2999|2998|3001|2998|2999|2998|300
1750177140000|2025-06-17 16:19:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1750177150000|2025-06-17 16:19:10|3001|3000|3001|3000|3001|3000|3001|3000|200
1750177160000|2025-06-17 16:19:20|||||||||200
1750177170000|2025-06-17 16:19:30|3000|2999|3000|2999|3000|2999|3000|2999|200
1750177180000|2025-06-17 16:19:40|3001|3000|3000|2999|3001|3000|3000|2999|518
1750177190000|2025-06-17 16:19:50|3001||3000||3001||3000||0
1750177210000|2025-06-17 16:20:10|3001|3000|3001|2999|3001|3000|3001|2999|201
1750177220000|2025-06-17 16:20:20|3000||3000||3000||3000||0
1750177230000|2025-06-17 16:20:30|||||||||100
1750177250000|2025-06-17 16:20:50|||||||||100
1750177260000|2025-06-17 16:21:00|2999|2998|3000|2999|3000|2999|2999|2998|531
1750177290000|2025-06-17 16:21:30|2999|2998|2999|2998|2999|2998|2999|2998|800
1750177300000|2025-06-17 16:21:40|2998|2997|2997|2996|2998|2997|2997|2996|644
1750177320000|2025-06-17 16:22:00|2998|2997|2998|2997|2998|2997|2998|2996|100
1750177330000|2025-06-17 16:22:10|||||||||100
1750177350000|2025-06-17 16:22:30|2997|2996|2997|2996|2997|2996|2997|2996|110
1750177360000|2025-06-17 16:22:40|2996|2995|2996|2995|2996|2996|2996|2995|0
1750177370000|2025-06-17 16:22:50|2995|2994|2995|2993|2995|2994|2995|2993|894
1750177380000|2025-06-17 16:23:00|2994||2994||2994||2994||100
1750177400000|2025-06-17 16:23:20|2995||2995||2995||2995||100
1750177410000|2025-06-17 16:23:30|2994||2994||2994||2994||0
1750177430000|2025-06-17 16:23:50|||||||||100
1750177440000|2025-06-17 16:24:00|2995|2994|2998|2997|2998|2997|2995|2994|2083
1750177450000|2025-06-17 16:24:10|2999|2998|2999|2998|2999|2998|2998|2998|200
1750177460000|2025-06-17 16:24:20|2998|2997|2998|2997|2998|2998|2998|2997|1124
1750177480000|2025-06-17 16:24:40|2999|2998|3000|2999|3000|2999|2999|2998|606
1750177490000|2025-06-17 16:24:50|2999|2998|3000|2999|3000|2999|2999|2998|100
1750177510000|2025-06-17 16:25:10|2999|2998|2999|2998|2999|2998|2999|2998|200
1750177520000|2025-06-17 16:25:20|3000|2999|3000|2999|3000|2999|3000|2999|100
1750177530000|2025-06-17 16:25:30|3001|3000|3000|2999|3001|3000|3000|2999|100
1750177540000|2025-06-17 16:25:40||2998||2998||2999||2998|0
1750177550000|2025-06-17 16:25:50||2999||2999||2999||2998|0
1750177560000|2025-06-17 16:26:00|2999|2998|2999|2998|2999|2998|2999|2998|200
1750177580000|2025-06-17 16:26:20|3000|2999|3000|2999|3000|2999|3000|2999|301
1750177610000|2025-06-17 16:26:50|||||||||100
1750177620000|2025-06-17 16:27:00||2998||2999||2999||2998|728
1750177630000|2025-06-17 16:27:10||2998||2999||2999||2998|400
1750177640000|2025-06-17 16:27:20|3001|3000|3001|3000|3001|3000|3001|3000|631
1750177740000|2025-06-17 16:29:00|3000|2999|3000|2999|3000|2999|3000|2999|630
1750177750000|2025-06-17 16:29:10|||||||||100
1750177760000|2025-06-17 16:29:20|||||||||400
1750177770000|2025-06-17 16:29:30|3001|3000|3001|3000|3001|3000|3001|3000|872
1750177780000|2025-06-17 16:29:40|3000|2998|2999|2998|3000|2999|2999|2998|1144
1750177790000|2025-06-17 16:29:50|3000|2999|2999|2998|3000|2999|2999|2998|816
1750177810000|2025-06-17 16:30:10||2997||2998||2998||2997|1568
1750177830000|2025-06-17 16:30:30|2998|2997|2998|2997|2998|2997|2998|2997|200
1750177840000|2025-06-17 16:30:40|2999|2998|3000|2998|3000|2998|2999|2998|2056
1750177850000|2025-06-17 16:30:50||2999||2998||2999||2998|0
1750177860000|2025-06-17 16:31:00|2999|2997|2998|2997|2999|2997|2998|2997|500
1750177880000|2025-06-17 16:31:20|2999|2998|2999|2998|2999|2998|2999|2998|128
1750177890000|2025-06-17 16:31:30|3000|2999|3000|2999|3000|2999|3000|2999|171
1750177900000|2025-06-17 16:31:40|2999|2998|2999|2998|2999|2998|2999|2998|200
1750177920000|2025-06-17 16:32:00|3000|2999|3000|2999|3000|2999|3000|2999|0
1750177930000|2025-06-17 16:32:10|3001|3000|3001|3000|3001|3000|3001|3000|300
1750177940000|2025-06-17 16:32:20|3002|3001|3002|3001|3002|3001|3002|3000|125
1750177950000|2025-06-17 16:32:30|3001|3000|3001|3000|3001|3000|3001|3000|0
1750178010000|2025-06-17 16:33:30|3000|2999|3000|2998|3000|2999|3000|2998|400
1750178020000|2025-06-17 16:33:40|2999||2999||2999||2999||0
1750178040000|2025-06-17 16:34:00|2998|2997|2998|2997|2998|2997|2998|2997|1458
1750178050000|2025-06-17 16:34:10|2999||2999||2999||2998||0
1750178060000|2025-06-17 16:34:20|2998|2998|2999|2998|2999|2998|2998|2998|161
1750178070000|2025-06-17 16:34:30|||||||||100
1750178120000|2025-06-17 16:35:20|||||||||100
1750178170000|2025-06-17 16:36:10|2998|2997|2998|2997|2998|2997|2998|2997|281
1750178200000|2025-06-17 16:36:40|2997|2996|2997|2996|2997|2996|2996|2995|970
1750178220000|2025-06-17 16:37:00|2996|2995|2996|2995|2996|2995|2996|2995|306
1750178240000|2025-06-17 16:37:20|2995|2994|2995|2994|2995|2994|2995|2994|919
1750178290000|2025-06-17 16:38:10|2996|2995|2996|2995|2996|2995|2996|2995|625
1750178310000|2025-06-17 16:38:30|2997|2996|2996|2995|2997|2996|2996|2995|718
1750178330000|2025-06-17 16:38:50|2997|2996|2996|2995|2997|2996|2996|2995|500
1750178340000|2025-06-17 16:39:00|2997|2994|2995|2994|2997|2994|2995|2994|900
1750178350000|2025-06-17 16:39:10|2994|2993|2994|2993|2994|2994|2994|2993|0
1750178390000|2025-06-17 16:39:50|2993|2992|2993|2992|2993|2992|2993|2992|100
1750178410000|2025-06-17 16:40:10|2994|2993|2994|2993|2994|2993|2994|2993|200
1750178420000|2025-06-17 16:40:20|||||||||100
1750178440000|2025-06-17 16:40:40|||||||||100
1750178450000|2025-06-17 16:40:50|2995|2994|2995|2994|2995|2994|2995|2994|420
1750178480000|2025-06-17 16:41:20|||||||||100
1750178500000|2025-06-17 16:41:40||2993||2994||2994||2993|0
1750178520000|2025-06-17 16:42:00||2993||2994||2994||2993|0
1750178530000|2025-06-17 16:42:10|||||||||1368
1750178570000|2025-06-17 16:42:50|||||||||100
1750178580000|2025-06-17 16:43:00|2994|2993|2994|2993|2994|2993|2994|2993|329
1750178600000|2025-06-17 16:43:20|2993|2992|2993|2992|2993|2992|2993|2992|305
1750178610000|2025-06-17 16:43:30|2994|2993|2995|2994|2995|2994|2994|2993|636
1750178620000|2025-06-17 16:43:40|2994|2993|2994|2993|2994|2993|2994|2993|0
1750178630000|2025-06-17 16:43:50|2995|2994|2995|2994|2995|2994|2995|2994|400
1750178650000|2025-06-17 16:44:10|2994|2993|2994|2993|2994|2993|2994|2993|0
1750178660000|2025-06-17 16:44:20|2995|2994|2995|2994|2995|2994|2995|2994|300
1750178680000|2025-06-17 16:44:40|2996|2995|2995|2994|2998|2997|2994|2993|3594
1750178690000|2025-06-17 16:44:50|2994|2993|2993|2991|2994|2993|2993|2991|500
1750178700000|2025-06-17 16:45:00|2994|2992|2994|2993|2994|2993|2993|2991|982
1750178710000|2025-06-17 16:45:10|2993|2992|2994|2993|2994|2993|2993|2992|100
1750178720000|2025-06-17 16:45:20||2992||2993||2993||2992|0
1750178730000|2025-06-17 16:45:30|2995|2994|2995|2994|2995|2994|2995|2994|479
1750178740000|2025-06-17 16:45:40|2994|2993|2994|2993|2994|2993|2994|2993|200
1750178750000|2025-06-17 16:45:50|2993|2992|2992|2991|2993|2992|2992|2991|125
1750178770000|2025-06-17 16:46:10|2993|2992|2992|2991|2993|2992|2992|2991|150
1750178810000|2025-06-17 16:46:50|2991|2990|2991|2990|2991|2990|2991|2990|185
1750178820000|2025-06-17 16:47:00|2992|2991|2992|2991|2992|2991|2992|2990|335
1750178830000|2025-06-17 16:47:10|2991|2990|2990|2989|2992|2990|2990|2989|2313
1750178840000|2025-06-17 16:47:20||2988||2989||2989||2988|0
1750178870000|2025-06-17 16:47:50|2991|2990|2991|2990|2991|2990|2991|2990|816
1750178880000|2025-06-17 16:48:00|||||||||100
1750178890000|2025-06-17 16:48:10|2992|2991|2991|2990|2992|2991|2991|2990|793
1750178900000|2025-06-17 16:48:20|2990|2989|2990|2989|2990|2989|2990|2989|100
1750178940000|2025-06-17 16:49:00|2989|2988|2990|2988|2990|2989|2989|2988|933
1750178950000|2025-06-17 16:49:10|2989|2989|2989|2988|2989|2989|2989|2988|0
1750178960000|2025-06-17 16:49:20|2988|2987|2988|2987|2988|2987|2988|2987|0
1750178970000|2025-06-17 16:49:30|2987|2986|2988|2987|2988|2987|2987|2986|400
1750178980000|2025-06-17 16:49:40|2987|2986|2987|2986|2987|2986|2987|2986|420
1750178990000|2025-06-17 16:49:50|2988|2987|2988|2987|2988|2987|2988|2987|350
1750179000000|2025-06-17 16:50:00|2989|2988|2989|2988|2989|2988|2989|2988|500
1750179010000|2025-06-17 16:50:10|2988|2987|2987|2986|2988|2987|2987|2986|200
1750179030000|2025-06-17 16:50:30|2986|2985|2984|2983|2986|2985|2984|2983|5968
1750179040000|2025-06-17 16:50:40|2983|2982|2983|2982|2983|2982|2983|2982|0
1750179050000|2025-06-17 16:50:50|2984|2983|2984|2983|2985|2984|2984|2983|1000
1750179060000|2025-06-17 16:51:00|2985|2984|2985|2984|2985|2984|2984|2984|400
1750179070000|2025-06-17 16:51:10|2984|2983|2985|2984|2985|2984|2984|2983|400
1750179100000|2025-06-17 16:51:40|||||||||100
1750179120000|2025-06-17 16:52:00|2986|2985|2986|2985|2986|2985|2986|2984|900
1750179130000|2025-06-17 16:52:10|2985|2984|2985|2984|2985|2984|2985|2984|0
1750179150000|2025-06-17 16:52:30|2984|2983|2984|2983|2985|2984|2984|2983|900
1750179160000|2025-06-17 16:52:40|2983|2982|2984|2983|2984|2983|2983|2982|629
1750179170000|2025-06-17 16:52:50|2985|2982|2985|2984|2985|2984|2985|2982|475
1750179180000|2025-06-17 16:53:00||2983||2983||2984||2983|0
1750179190000|2025-06-17 16:53:10|2984|2984|2985|2984|2985|2984|2984|2984|400
1750179200000|2025-06-17 16:53:20|2984|2983|2985|2984|2985|2984|2984|2983|400
1750179220000|2025-06-17 16:53:40|2984|2983|2984|2983|2984|2983|2984|2983|0
1750179230000|2025-06-17 16:53:50|2985|2984|2985|2984|2985|2984|2985|2984|0
1750179240000|2025-06-17 16:54:00|2984|2983|2985|2983|2985|2984|2984|2983|210
1750179250000|2025-06-17 16:54:10|2984|2984|2985|2984|2985|2984|2984|2983|0
1750179260000|2025-06-17 16:54:20|2984|2983|2984|2983|2985|2983|2984|2983|0
1750179270000|2025-06-17 16:54:30|2985|2984|2987|2986|2987|2986|2985|2984|905
1750179280000|2025-06-17 16:54:40|2988|2985|2987|2986|2988|2986|2987|2985|0
1750179290000|2025-06-17 16:54:50|2988|2987|2987|2986|2988|2987|2987|2985|761
1750179300000|2025-06-17 16:55:00|2986|2985|2986|2985|2986|2985|2986|2985|200
1750179310000|2025-06-17 16:55:10|2987|2986|2987|2986|2987|2986|2987|2985|200
1750179320000|2025-06-17 16:55:20|2986|2985|2988|2987|2988|2987|2986|2985|500
1750179340000|2025-06-17 16:55:40|2987|2986|2987|2986|2987|2986|2987|2986|131
1750179350000|2025-06-17 16:55:50|||||||||300
1750179380000|2025-06-17 16:56:20|2988|2987|2988|2987|2988|2987|2988|2987|316
1750179390000|2025-06-17 16:56:30|||||||||432
1750179400000|2025-06-17 16:56:40|2987|2986|2987|2986|2987|2986|2987|2986|0
1750179410000|2025-06-17 16:56:50|2988|2987|2988|2987|2988|2987|2988|2987|200
1750179420000|2025-06-17 16:57:00|2987|2986|2986|2985|2987|2986|2986|2985|413
1750179480000|2025-06-17 16:58:00|2985|2984|2985|2984|2985|2984|2985|2984|200
1750179490000|2025-06-17 16:58:10|2986||2985||2986||2985||0
1750179500000|2025-06-17 16:58:20|2986|2983|2984|2983|2986|2983|2984|2983|609
1750179510000|2025-06-17 16:58:30|||||||||200
1750179520000|2025-06-17 16:58:40|||||||||100
1750179530000|2025-06-17 16:58:50|2983|2982|2984|2983|2984|2983|2983|2982|100
1750179540000|2025-06-17 16:59:00|2983|2982|2981|2980|2983|2982|2981|2980|464
1750179550000|2025-06-17 16:59:10|2982|2981|2981|2980|2982|2981|2981|2980|800
1750179580000|2025-06-17 16:59:40|||||||||100
1750179590000|2025-06-17 16:59:50|2982|2981|2981|2980|2982|2981|2981|2980|486
1750179620000|2025-06-17 17:00:20|2982|2981|2982|2981|2982|2981|2982|2981|250
1750179630000|2025-06-17 17:00:30|2981|2980|2981|2980|2981|2980|2981|2980|200
1750179650000|2025-06-17 17:00:50|2980|2979|2980|2979|2980|2979|2980|2979|607
1750179660000|2025-06-17 17:01:00|2981|2980|2981|2980|2981|2980|2981|2980|303
1750179680000|2025-06-17 17:01:20|2980|2979|2980|2979|2980|2979|2980|2979|0
1750179720000|2025-06-17 17:02:00||2978||2979||2979||2978|200
1750179730000|2025-06-17 17:02:10|2981|2980|2981|2980|2981|2980|2980|2980|1351
1750179740000|2025-06-17 17:02:20|2982|2981|2981|2980|2982|2981|2981|2980|659
1750179760000|2025-06-17 17:02:40|2982|2981|2982|2981|2982|2981|2982|2981|587
1750179770000|2025-06-17 17:02:50|2983|2982|2983|2982|2983|2982|2983|2982|600
1750179780000|2025-06-17 17:03:00|2984|2983|2983|2982|2984|2983|2983|2982|400
1750179790000|2025-06-17 17:03:10|||||||||100
1750179800000|2025-06-17 17:03:20|2982|2981|2980|2979|2982|2981|2980|2979|570
1750179820000|2025-06-17 17:03:40|2981|2980|2981|2980|2981|2980|2981|2980|300
1750179830000|2025-06-17 17:03:50|||||||||608
1750179880000|2025-06-17 17:04:40|2980|2979|2980|2979|2980|2979|2980|2979|394
1750179900000|2025-06-17 17:05:00|2979|2978|2979|2978|2980|2979|2979|2978|714
1750179910000|2025-06-17 17:05:10|2978|2977|2977|2976|2978|2977|2977|2976|0
1750179920000|2025-06-17 17:05:20||2975||2975||2975||2975|0
1750179930000|2025-06-17 17:05:30|2976|2976|2977|2976|2977|2976|2976|2975|0
1750179940000|2025-06-17 17:05:40|2976|2975|2976|2975|2976|2975|2976|2975|100
1750179950000|2025-06-17 17:05:50|2975|2974|2976|2975|2976|2975|2975|2974|1843
1750179960000|2025-06-17 17:06:00|2975|2974|2976|2975|2976|2975|2975|2974|414
1750179980000|2025-06-17 17:06:20|2977|2976|2977|2976|2977|2976|2977|2976|500
1750179990000|2025-06-17 17:06:30|2976|2975|2976|2975|2976|2975|2976|2975|200
1750180010000|2025-06-17 17:06:50|2977|2976|2977|2976|2977|2976|2977|2976|200
1750180020000|2025-06-17 17:07:00|2978|2977|2978|2977|2978|2977|2978|2977|888
1750180030000|2025-06-17 17:07:10||2976||2976||2976||2976|0
1750180040000|2025-06-17 17:07:20|2977|2977|2977|2976|2978|2977|2977|2976|300
1750180050000|2025-06-17 17:07:30|2976|2975|2976|2975|2976|2975|2976|2975|100
1750180070000|2025-06-17 17:07:50|2977|2976|2977|2976|2977|2976|2977|2976|140
1750180080000|2025-06-17 17:08:00|2978|2977|2978|2977|2978|2977|2978|2977|1532
1750180110000|2025-06-17 17:08:30|2979|2978|2979|2978|2980|2979|2978|2978|1965
1750180120000|2025-06-17 17:08:40|2980|2979|2980|2979|2980|2979|2980|2979|300
1750180130000|2025-06-17 17:08:50|2981|2980|2980|2979|2981|2980|2980|2979|668
1750180140000|2025-06-17 17:09:00|2979|2978|2979|2978|2979|2978|2979|2978|300
1750180150000|2025-06-17 17:09:10|2978|2977|2979|2978|2979|2978|2978|2977|391
1750180200000|2025-06-17 17:10:00|||||||||220
1750180210000|2025-06-17 17:10:10||2977||2977||2978||2977|0
1750180220000|2025-06-17 17:10:20||2978||2978||2978||2978|100
1750180230000|2025-06-17 17:10:30|||||||||100
1750180250000|2025-06-17 17:10:50|||||||||200
1750180260000|2025-06-17 17:11:00|2978|2977|2978|2977|2978|2977|2978|2977|285
1750180270000|2025-06-17 17:11:10|2977|2976|2977|2976|2977|2976|2977|2976|407
1750180280000|2025-06-17 17:11:20|2976|2975|2976|2975|2976|2975|2976|2975|0
1750180290000|2025-06-17 17:11:30|2975|2974|2976|2975|2976|2975|2975|2974|100
1750180300000|2025-06-17 17:11:40|2975|2974|2976|2975|2976|2975|2975|2974|300
1750180320000|2025-06-17 17:12:00|2977|2976|2977|2976|2977|2976|2977|2976|2201
1750180340000|2025-06-17 17:12:20|2976|2975|2975|2974|2976|2975|2975|2974|6805
1750180360000|2025-06-17 17:12:40|2976|2975|2976|2975|2976|2975|2976|2975|500
1750180380000|2025-06-17 17:13:00|||||||||200
1750180390000|2025-06-17 17:13:10|2977|2976|2978|2977|2978|2977|2977|2976|1226
1750180400000|2025-06-17 17:13:20||2976||2976||2976||2976|200
1750180410000|2025-06-17 17:13:30|2977|2977|2977|2976|2977|2977|2977|2976|400
1750180430000|2025-06-17 17:13:50||2975||2975||2975||2975|103
1750180440000|2025-06-17 17:14:00|2976|2976|2977|2976|2977|2976|2976|2975|1777
1750180450000|2025-06-17 17:14:10|2978|2977|2978|2977|2978|2977|2978|2977|713
1750180460000|2025-06-17 17:14:20|2979||2978||2979||2978||100
1750180470000|2025-06-17 17:14:30|2979|2978|2979|2978|2979|2978|2978|2978|100
1750180510000|2025-06-17 17:15:10|2978|2977|2979|2977|2979|2977|2978|2977|160
1750180520000|2025-06-17 17:15:20|2978|2978|2978|2977|2979|2978|2978|2977|0
1750180540000|2025-06-17 17:15:40|2977|2976|2977|2976|2977|2976|2977|2976|200
1750180550000|2025-06-17 17:15:50|||||||||500
1750180560000|2025-06-17 17:16:00|2976|2975|2975|2974|2976|2975|2975|2974|402
1750180570000|2025-06-17 17:16:10|2974|2973|2974|2973|2974|2973|2974|2973|400
1750180580000|2025-06-17 17:16:20|||||||||200
1750180590000|2025-06-17 17:16:30|2975|2974|2975|2974|2975|2974|2975|2974|844
1750180600000|2025-06-17 17:16:40|2976|2975|2976|2975|2976|2975|2976|2975|400
1750180700000|2025-06-17 17:18:20|2977|2976|2977|2976|2977|2976|2977|2976|465
1750180710000|2025-06-17 17:18:30|2978|2977|2978|2977|2979|2978|2978|2977|617
1750180740000|2025-06-17 17:19:00|2977|2976|2977|2976|2977|2976|2977|2976|1370
1750180750000|2025-06-17 17:19:10|2976|2975|2976|2975|2976|2975|2976|2975|353
1750180780000|2025-06-17 17:19:40|||||||||100
1750180790000|2025-06-17 17:19:50|2975|2974|2975|2974|2975|2974|2975|2974|328
1750180800000|2025-06-17 17:20:00|2974|2973|2975|2974|2975|2974|2974|2973|156
1750180810000|2025-06-17 17:20:10|2976|2975|2976|2975|2976|2975|2976|2975|961
1750180820000|2025-06-17 17:20:20|2977|2976|2977|2976|2977|2976|2976|2975|859
1750180830000|2025-06-17 17:20:30|||||||||500
1750180860000|2025-06-17 17:21:00|2976|2975|2977|2976|2977|2976|2976|2975|336
1750180870000|2025-06-17 17:21:10|2976|2975|2976|2975|2976|2975|2976|2975|200
1750180880000|2025-06-17 17:21:20||2974||2975||2975||2974|0
1750180890000|2025-06-17 17:21:30||2974||2975||2975||2974|0
1750180900000|2025-06-17 17:21:40|2977|2976|2977|2976|2977|2976|2977|2976|300
1750180920000|2025-06-17 17:22:00|2976|2975|2976|2975|2976|2975|2976|2975|900
1750180930000|2025-06-17 17:22:10|2975|2974|2973|2972|2975|2974|2973|2972|745
1750180960000|2025-06-17 17:22:40|||||||||100
1750180970000|2025-06-17 17:22:50|2974|2973|2974|2973|2974|2973|2974|2973|1500
1750180980000|2025-06-17 17:23:00|2973|2972|2973|2972|2973|2972|2973|2972|0
1750181020000|2025-06-17 17:23:40|2974|2974|2976|2975|2976|2975|2974|2974|2519
1750181040000|2025-06-17 17:24:00|2977|2976|2977|2976|2978|2977|2977|2976|1000
1750181060000|2025-06-17 17:24:20|2978|2977|2979|2978|2979|2978|2978|2977|320
1750181080000|2025-06-17 17:24:40|2978|2977|2978|2977|2978|2977|2978|2977|600
1750181110000|2025-06-17 17:25:10|2977|2976|2978|2977|2978|2977|2977|2976|571
1750181120000|2025-06-17 17:25:20|2977|2976|2977|2976|2977|2976|2977|2976|0
1750181150000|2025-06-17 17:25:50|2978|2977|2979|2978|2979|2978|2978|2977|906
1750181170000|2025-06-17 17:26:10|2978|2977|2978|2977|2978|2977|2978|2977|901
1750181180000|2025-06-17 17:26:20|||||||||100
1750181190000|2025-06-17 17:26:30|2977|2976|2976|2975|2977|2976|2976|2975|400
1750181210000|2025-06-17 17:26:50|2977|2976|2977|2976|2977|2976|2976|2975|340
1750181230000|2025-06-17 17:27:10|2976|2975|2977|2976|2977|2976|2976|2975|500
1750181240000|2025-06-17 17:27:20|2978||2978||2978||2978||600
1750181250000|2025-06-17 17:27:30||2977||2977||2977||2977|0
1750181260000|2025-06-17 17:27:40|2979|2978|2979|2978|2979|2978|2978|2978|407
1750181270000|2025-06-17 17:27:50||2977||2978||2978||2977|300
1750181280000|2025-06-17 17:28:00|2978|2977|2979|2977|2979|2977|2978|2977|0
1750181290000|2025-06-17 17:28:10|2978||2978||2978||2978||0
1750181340000|2025-06-17 17:29:00|2977|2976|2978|2977|2978|2977|2977|2976|4039
1750181350000|2025-06-17 17:29:10|2979|2978|2979|2978|2979|2978|2979|2978|270
1750181370000|2025-06-17 17:29:30|2978|2977|2978|2976|2978|2977|2978|2976|234
1750181380000|2025-06-17 17:29:40||2977||2977||2977||2977|0
1750181390000|2025-06-17 17:29:50|2979|2978|2979|2978|2979|2978|2979|2978|1003
1750181400000|2025-06-17 17:30:00|2978|2977|2978|2977|2979|2978|2978|2977|200
1750181410000|2025-06-17 17:30:10|2979|2978|2981|2980|2982|2980|2979|2978|1841
1750181420000|2025-06-17 17:30:20|||||||||100
1750181430000|2025-06-17 17:30:30|2980|2979|2980|2979|2980|2979|2980|2979|0
1750181440000|2025-06-17 17:30:40|2981|2980|2982|2981|2982|2981|2981|2980|550
1750181460000|2025-06-17 17:31:00|2983|2982|2982|2981|2983|2982|2982|2981|358
1750181470000|2025-06-17 17:31:10|||||||||100
1750181480000|2025-06-17 17:31:20|||||||||200
1750181490000|2025-06-17 17:31:30|||||||||100
1750181500000|2025-06-17 17:31:40|2983|2982|2983|2982|2983|2982|2983|2982|100
1750181510000|2025-06-17 17:31:50|||||||||100
1750181530000|2025-06-17 17:32:10|||||||||100
1750181540000|2025-06-17 17:32:20|2982|2981|2981|2980|2982|2981|2981|2980|700
1750181550000|2025-06-17 17:32:30|2982|2981|2983|2982|2983|2982|2982|2981|3716
1750181560000|2025-06-17 17:32:40|2982|2981|2983|2982|2983|2982|2982|2981|400
1750181580000|2025-06-17 17:33:00|2984|2983|2984|2983|2984|2983|2984|2983|413
1750181590000|2025-06-17 17:33:10|||||||||100
1750181610000|2025-06-17 17:33:30|2985|2984|2985|2984|2985|2984|2984|2983|1413
1750181620000|2025-06-17 17:33:40|||||||||100
1750181630000|2025-06-17 17:33:50|2984|2983|2984|2983|2984|2983|2984|2983|546
1750181640000|2025-06-17 17:34:00|||||||||200
1750181650000|2025-06-17 17:34:10|2983|2982|2984|2983|2984|2983|2983|2982|1420
1750181660000|2025-06-17 17:34:20|||||||||300
1750181670000|2025-06-17 17:34:30|2985|2984|2985|2984|2985|2984|2985|2984|550
1750181690000|2025-06-17 17:34:50|2984|2983|2985|2984|2985|2984|2984|2983|547
1750181700000|2025-06-17 17:35:00|2986|2985|2986|2985|2986|2985|2986|2985|597
1750181710000|2025-06-17 17:35:10|2987|2986|2986|2985|2987|2986|2986|2985|600
1750181730000|2025-06-17 17:35:30|2987|2986|2987|2986|2987|2986|2987|2986|100
1750181750000|2025-06-17 17:35:50|2986|2985|2986|2985|2986|2985|2986|2985|783
1750181760000|2025-06-17 17:36:00|2985|2984|2984|2983|2985|2984|2984|2983|706
1750181770000|2025-06-17 17:36:10|2985|2984|2985|2984|2985|2984|2985|2984|200
1750181790000|2025-06-17 17:36:30|||||||||100
1750181820000|2025-06-17 17:37:00|||||||||100
1750181880000|2025-06-17 17:38:00|2984|2983|2984|2983|2984|2983|2984|2983|705
1750181890000|2025-06-17 17:38:10|||||||||100
1750181900000|2025-06-17 17:38:20||2982||2983||2983||2982|500
1750181920000|2025-06-17 17:38:40|2983|2982|2983|2982|2983|2982|2983|2982|800
1750181930000|2025-06-17 17:38:50|2982|2981|2982|2981|2982|2981|2982|2981|315
1750181940000|2025-06-17 17:39:00|2981|2980|2981|2980|2982|2981|2981|2980|1516
1750181950000|2025-06-17 17:39:10|2980|2979|2980|2979|2980|2979|2980|2979|0
1750181970000|2025-06-17 17:39:30|2981|2980|2980|2979|2981|2980|2980|2979|578
1750181980000|2025-06-17 17:39:40|2981|2980|2981|2980|2981|2980|2981|2980|0
1750181990000|2025-06-17 17:39:50|2982|2981|2981|2980|2982|2981|2981|2980|1559
1750182010000|2025-06-17 17:40:10|2980|2979|2980|2979|2981|2980|2980|2979|400
1750182020000|2025-06-17 17:40:20|||||||||250
1750182030000|2025-06-17 17:40:30||2978||2979||2979||2978|0
1750182040000|2025-06-17 17:40:40|2981|2980|2981|2980|2981|2980|2981|2980|800
1750182050000|2025-06-17 17:40:50|2982|2981|2982|2981|2982|2981|2982|2981|335
1750182060000|2025-06-17 17:41:00|2983|2982|2983|2982|2983|2982|2983|2982|399
1750182080000|2025-06-17 17:41:20|||||||||222
1750182110000|2025-06-17 17:41:50|2982|2981|2982|2981|2983|2981|2982|2981|164
1750182130000|2025-06-17 17:42:10|||||||||100
1750182200000|2025-06-17 17:43:20|2981|2980|2982|2981|2982|2981|2981|2980|600
1750182210000|2025-06-17 17:43:30||2980||2981||2981||2980|0
1750182220000|2025-06-17 17:43:40|2981|2980|2981|2980|2981|2981|2981|2980|210
1750182230000|2025-06-17 17:43:50|2982|2981|2982|2981|2982|2981|2982|2981|101
1750182240000|2025-06-17 17:44:00|2983|2982|2985|2984|2985|2984|2983|2982|1339
1750182250000|2025-06-17 17:44:10|2984|2983|2983|2982|2984|2983|2983|2982|300
1750182260000|2025-06-17 17:44:20|2982|2981|2982|2981|2982|2981|2982|2981|198
1750182270000|2025-06-17 17:44:30|2981|2980|2981|2980|2981|2980|2981|2980|505
1750182280000|2025-06-17 17:44:40|2982|2979|2982|2981|2982|2981|2982|2979|600
1750182300000|2025-06-17 17:45:00|2981|2980|2982|2981|2982|2981|2981|2980|287
1750182310000|2025-06-17 17:45:10||2980||2980||2981||2980|0
1750182320000|2025-06-17 17:45:20|2981||2981||2981||2981||0
1750182330000|2025-06-17 17:45:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1750182340000|2025-06-17 17:45:40|2983|2982|2984|2983|2984|2983|2983|2982|1011
1750182350000|2025-06-17 17:45:50|2983|2982|2982|2981|2983|2982|2982|2981|301
1750182370000|2025-06-17 17:46:10|2981|2980|2980|2979|2981|2980|2980|2979|500
1750182380000|2025-06-17 17:46:20|2979|2978|2978|2977|2979|2978|2977|2976|1079
1750182390000|2025-06-17 17:46:30|2979|2978|2979|2978|2979|2978|2978|2977|805
1750182400000|2025-06-17 17:46:40|||||||||100
1750182410000|2025-06-17 17:46:50|2980|2979|2981|2980|2981|2980|2979|2978|1299
1750182420000|2025-06-17 17:47:00|2980|2979|2980|2979|2980|2979|2980|2979|967
1750182430000|2025-06-17 17:47:10|2979|2978|2979|2978|2979|2978|2979|2978|610
1750182440000|2025-06-17 17:47:20|2978|2977|2978|2977|2978|2977|2978|2977|199
1750182480000|2025-06-17 17:48:00|2977|2976|2977|2976|2977|2976|2977|2976|200
1750182500000|2025-06-17 17:48:20|2978|2977|2978|2977|2978|2977|2978|2977|241
1750182510000|2025-06-17 17:48:30|2977|2976|2977|2976|2977|2976|2977|2976|100
1750182550000|2025-06-17 17:49:10|||||||||800
1750182560000|2025-06-17 17:49:20|2976|2975|2976|2975|2976|2975|2976|2975|303
1750182570000|2025-06-17 17:49:30|2977|2976|2977|2975|2977|2976|2976|2975|200
1750182580000|2025-06-17 17:49:40|2976|2976|2977|2976|2977|2976|2976|2976|231
1750182590000|2025-06-17 17:49:50|2976|2975|2977|2976|2977|2976|2976|2975|294
1750182600000|2025-06-17 17:50:00|2976|2975|2976|2975|2976|2975|2976|2975|0
1750182610000|2025-06-17 17:50:10|2977|2976|2977|2976|2978|2977|2977|2976|320
1750182620000|2025-06-17 17:50:20|2976|2975|2976|2975|2977|2976|2976|2975|700
1750182640000|2025-06-17 17:50:40|2975|2974|2975|2974|2975|2974|2975|2974|1064
1750182650000|2025-06-17 17:50:50|2976|2975|2976|2975|2976|2975|2976|2975|100
1750182660000|2025-06-17 17:51:00|2975|2974|2975|2974|2975|2974|2975|2974|100
1750182670000|2025-06-17 17:51:10|2974|2973|2973|2972|2974|2973|2973|2972|479
1750182680000|2025-06-17 17:51:20|2972|2971|2973|2972|2973|2972|2972|2971|365
1750182690000|2025-06-17 17:51:30|||||||||100
1750182700000|2025-06-17 17:51:40|2972|2971|2971|2970|2972|2971|2971|2970|305
1750182720000|2025-06-17 17:52:00|2972|2971|2972|2971|2972|2971|2971|2970|490
1750182740000|2025-06-17 17:52:20|||||||||100
1750182750000|2025-06-17 17:52:30|||||||||200
1750182760000|2025-06-17 17:52:40|2973|2972|2973|2972|2973|2972|2973|2972|402
1750182770000|2025-06-17 17:52:50||2971||2972||2972||2971|100
1750182780000|2025-06-17 17:53:00|2974|2971|2973|2972|2974|2972|2973|2971|227
1750182790000|2025-06-17 17:53:10|2974|2973|2975|2974|2975|2974|2974|2973|403
1750182800000|2025-06-17 17:53:20|2976|2975|2976|2975|2976|2975|2976|2975|815
1750182810000|2025-06-17 17:53:30|2977|2976|2976|2975|2977|2976|2976|2975|142
1750182820000|2025-06-17 17:53:40|||||||||100
1750182840000|2025-06-17 17:54:00|2977|2976|2977|2976|2978|2977|2976|2974|7377
1750182850000|2025-06-17 17:54:10|2978|2977|2978|2977|2978|2977|2978|2977|1400
1750182880000|2025-06-17 17:54:40|2979|2978|2979|2978|2979|2978|2979|2978|243
1750182910000|2025-06-17 17:55:10|2980|2979|2980|2979|2980|2979|2980|2979|444
1750182930000|2025-06-17 17:55:30|||||||||100
1750182960000|2025-06-17 17:56:00|2981||2981||2981||2980||300
1750182980000|2025-06-17 17:56:20|2980||2980||2981||2980||0
1750182990000|2025-06-17 17:56:30|2981|2980|2981|2980|2981|2980|2980|2979|2882
1750183000000|2025-06-17 17:56:40|||||||||100
1750183020000|2025-06-17 17:57:00|||||||||300
1750183030000|2025-06-17 17:57:10|||||||||100
1750183040000|2025-06-17 17:57:20|||||||||300
1750183050000|2025-06-17 17:57:30|||||||||100
1750183090000|2025-06-17 17:58:10|||||||||100
1750183100000|2025-06-17 17:58:20|2980|2979|2980|2979|2980|2979|2980|2979|855
1750183110000|2025-06-17 17:58:30|||||||||400
1750183120000|2025-06-17 17:58:40|||||||||300
1750183140000|2025-06-17 17:59:00|||||||||300
1750183150000|2025-06-17 17:59:10|||||||||100
1750183160000|2025-06-17 17:59:20|||||||||200
1750183180000|2025-06-17 17:59:40|||||||||100
1750183190000|2025-06-17 17:59:50|||||||||200
1750183200000|2025-06-17 18:00:00|2979|2978|2978|2977|2979|2978|2978|2977|635
1750183210000|2025-06-17 18:00:10|2977|2976|2977|2976|2977|2976|2977|2975|324
1750183230000|2025-06-17 18:00:30|2976|2975|2974|2973|2976|2975|2973|2972|1655
1750183240000|2025-06-17 18:00:40|2975|2974|2976|2975|2976|2975|2975|2974|1219
1750183250000|2025-06-17 18:00:50|2977|2976|2976|2975|2977|2976|2976|2975|687
1750183260000|2025-06-17 18:01:00|2975|2974|2974|2973|2975|2974|2974|2973|1118
1750183270000|2025-06-17 18:01:10|2975|2974|2975|2973|2975|2974|2974|2973|500
1750183280000|2025-06-17 18:01:20|2974|2974|2975|2974|2975|2974|2974|2973|0
1750183290000|2025-06-17 18:01:30|2976|2975|2976|2975|2977|2976|2976|2975|946
1750183310000|2025-06-17 18:01:50|2975|2974|2975|2974|2975|2974|2975|2974|200
1750183320000|2025-06-17 18:02:00|2974|2973|2973|2972|2974|2973|2972|2971|1701
1750183330000|2025-06-17 18:02:10|||||||||100
1750183340000|2025-06-17 18:02:20|2974|2973|2975|2974|2975|2974|2974|2973|880
1750183370000|2025-06-17 18:02:50|2974|2973|2974|2973|2974|2973|2974|2973|1020
1750183380000|2025-06-17 18:03:00|2973|2972|2973|2972|2973|2972|2973|2972|200
1750183390000|2025-06-17 18:03:10|2972|2971|2972|2971|2972|2971|2972|2971|402
1750183400000|2025-06-17 18:03:20|2973|2972|2973|2972|2973|2972|2973|2971|200
1750183410000|2025-06-17 18:03:30|2972|2971|2972|2971|2972|2971|2972|2971|100
1750183420000|2025-06-17 18:03:40||2970||2971||2971||2970|400
1750183430000|2025-06-17 18:03:50|2973||2972||2973||2972||200
1750183440000|2025-06-17 18:04:00|2973|2972|2972|2971|2973|2972|2972|2971|316
1750183450000|2025-06-17 18:04:10|2973|2972|2973|2972|2973|2972|2973|2972|357
1750183460000|2025-06-17 18:04:20|2972|2971|2972|2971|2973|2971|2972|2971|400
1750183470000|2025-06-17 18:04:30|2971|2970|2971|2970|2971|2970|2971|2970|4822
1750183480000|2025-06-17 18:04:40|2972||2971||2972||2971||0
1750183490000|2025-06-17 18:04:50|2972|2971|2972|2971|2972|2971|2971|2970|0
1750183500000|2025-06-17 18:05:00|2973|2972|2973|2972|2974|2973|2973|2972|740
1750183510000|2025-06-17 18:05:10|2974|2973|2974|2972|2974|2973|2974|2972|0
1750183520000|2025-06-17 18:05:20|2973||2973||2973||2973||0
1750183540000|2025-06-17 18:05:40|2972|2971|2972|2971|2973|2971|2972|2971|800
1750183550000|2025-06-17 18:05:50|2973|2972|2973|2972|2973|2972|2973|2972|0
1750183560000|2025-06-17 18:06:00|2974|2973|2974|2973|2974|2973|2974|2973|410
1750183580000|2025-06-17 18:06:20|2973|2972|2972|2971|2973|2972|2972|2971|704
1750183590000|2025-06-17 18:06:30|2973|2972|2973|2972|2973|2972|2973|2972|300
1750183600000|2025-06-17 18:06:40|2974|2973|2974|2973|2975|2974|2974|2973|711
1750183610000|2025-06-17 18:06:50|2973|2972|2973|2972|2973|2972|2973|2971|200
1750183620000|2025-06-17 18:07:00|2974|2973|2974|2973|2974|2973|2974|2973|400
1750183650000|2025-06-17 18:07:30|2975|2974|2974|2973|2975|2974|2974|2973|110
1750183660000|2025-06-17 18:07:40|2975|2974|2975|2974|2975|2974|2975|2974|100
1750183680000|2025-06-17 18:08:00|2974|2973|2973|2972|2974|2973|2973|2972|847
1750183690000|2025-06-17 18:08:10|2974||2973||2974||2973||100
1750183710000|2025-06-17 18:08:30|||||||||100
1750183720000|2025-06-17 18:08:40|2972|2971|2972|2971|2972|2972|2972|2971|423
1750183730000|2025-06-17 18:08:50|2971|2970|2971|2970|2971|2970|2971|2970|397
1750183740000|2025-06-17 18:09:00||2969||2970||2970||2969|0
1750183750000|2025-06-17 18:09:10|||||||||285
1750183780000|2025-06-17 18:09:40|2972|2971|2972|2971|2972|2971|2972|2971|300
1750183800000|2025-06-17 18:10:00|2973|2972|2973|2972|2973|2972|2973|2972|243
1750183820000|2025-06-17 18:10:20|2974|2973|2973|2972|2974|2973|2973|2972|210
1750183830000|2025-06-17 18:10:30|2974||2973||2974||2973||100
1750183840000|2025-06-17 18:10:40|2974|2973|2974|2973|2974|2973|2974|2973|300
1750183860000|2025-06-17 18:11:00|2973|2972|2973|2972|2973|2972|2973|2972|200
1750183900000|2025-06-17 18:11:40|||||||||100
1750183910000|2025-06-17 18:11:50|2974|2973|2974|2973|2974|2973|2974|2973|220
1750183940000|2025-06-17 18:12:20|2973|2972|2973|2972|2973|2972|2973|2972|1005
1750183950000|2025-06-17 18:12:30|2974|2973|2974|2973|2974|2973|2974|2973|600
1750184000000|2025-06-17 18:13:20|2975|2974|2975|2974|2975|2974|2975|2974|461
1750184010000|2025-06-17 18:13:30|2976|2975|2976|2975|2976|2975|2976|2975|321
1750184020000|2025-06-17 18:13:40|2975|2974|2975|2974|2975|2974|2975|2974|509
1750184030000|2025-06-17 18:13:50|2976||2975||2976||2975||311
1750184050000|2025-06-17 18:14:10|2974|2973|2974|2973|2974|2973|2974|2973|800
1750184060000|2025-06-17 18:14:20|2975|2974|2974|2973|2975|2974|2974|2973|1000
1750184080000|2025-06-17 18:14:40|||||||||100
1750184090000|2025-06-17 18:14:50|2973|2972|2973|2972|2973|2972|2973|2972|1000
1750184100000|2025-06-17 18:15:00|2972|2971|2973|2972|2973|2972|2972|2971|708
1750184110000|2025-06-17 18:15:10|2972|2971|2972|2971|2972|2971|2972|2971|200
1750184130000|2025-06-17 18:15:30|2971|2969|2969|2968|2971|2970|2969|2968|869
1750184140000|2025-06-17 18:15:40|2968|2967|2968|2967|2968|2967|2968|2967|184
1750184160000|2025-06-17 18:16:00|2969||2969||2969||2968||340
1750184170000|2025-06-17 18:16:10||2968||2968||2968||2968|0
1750184180000|2025-06-17 18:16:20|2968|2967|2967|2966|2968|2968|2967|2966|200
1750184190000|2025-06-17 18:16:30|2968|2967|2969|2967|2969|2968|2968|2967|510
1750184200000|2025-06-17 18:16:40|2968||2968||2968||2968||0
1750184210000|2025-06-17 18:16:50|2967|2966|2967|2966|2967|2966|2967|2965|200
1750184220000|2025-06-17 18:17:00||2965||2965||2965||2965|0
1750184230000|2025-06-17 18:17:10|2966|2966|2967|2966|2967|2966|2966|2966|128
1750184240000|2025-06-17 18:17:20|2966|2965|2966|2965|2966|2965|2966|2965|0
1750184260000|2025-06-17 18:17:40|2967|2966|2968|2967|2968|2967|2966|2965|1035
1750184270000|2025-06-17 18:17:50|2969|2968|2969|2968|2970|2969|2969|2968|550
1750184280000|2025-06-17 18:18:00|2968|2967|2968|2967|2968|2967|2968|2967|0
1750184320000|2025-06-17 18:18:40||2966||2966||2966||2966|0
1750184330000|2025-06-17 18:18:50|2967|2967|2967|2966|2967|2967|2967|2966|287
1750184340000|2025-06-17 18:19:00|2966|2965|2966|2965|2966|2965|2966|2965|370
1750184350000|2025-06-17 18:19:10|2967|2966|2967|2966|2967|2966|2967|2965|0
1750184410000|2025-06-17 18:20:10|2968|2967|2969|2968|2969|2968|2968|2967|460
1750184420000|2025-06-17 18:20:20|2970|2969|2969|2968|2970|2969|2969|2968|251
1750184430000|2025-06-17 18:20:30|2970|2969|2969|2968|2970|2969|2969|2968|400
1750184450000|2025-06-17 18:20:50|2970|2969|2970|2969|2970|2969|2970|2969|100
1750184460000|2025-06-17 18:21:00|||||||||200
1750184470000|2025-06-17 18:21:10||2968||2968||2968||2968|100
1750184480000|2025-06-17 18:21:20||2969||2969||2969||2969|0
1750184490000|2025-06-17 18:21:30||2968||2969||2969||2968|200
1750184530000|2025-06-17 18:22:10|2971|2970|2971|2970|2971|2970|2971|2970|120
1750184560000|2025-06-17 18:22:40|2970|2969|2970|2969|2970|2969|2970|2969|530
1750184580000|2025-06-17 18:23:00|2969|2968|2968|2967|2969|2968|2968|2967|145
1750184590000|2025-06-17 18:23:10|2969|2968|2969|2968|2969|2968|2968|2967|301
1750184620000|2025-06-17 18:23:40|2968|2967|2968|2967|2968|2967|2968|2967|100
1750184630000|2025-06-17 18:23:50|2969||2968||2969||2968||0
1750184640000|2025-06-17 18:24:00|2967|2966|2967|2966|2967|2966|2967|2966|373
1750184660000|2025-06-17 18:24:20|2968|2967|2968|2967|2968|2967|2968|2967|100
1750184670000|2025-06-17 18:24:30|2969|2968|2969|2968|2969|2968|2969|2967|280
1750184680000|2025-06-17 18:24:40|2968|2967|2968|2967|2968|2967|2968|2967|200
1750184690000|2025-06-17 18:24:50|2967|2966|2968|2967|2968|2967|2967|2966|401
1750184700000|2025-06-17 18:25:00|2967|2966|2966|2965|2967|2966|2966|2965|301
1750184710000|2025-06-17 18:25:10|2967|2966|2967|2966|2967|2966|2966|2965|1078
1750184720000|2025-06-17 18:25:20|2968|2967|2968|2967|2968|2967|2968|2967|310
1750184730000|2025-06-17 18:25:30|2969|2968|2969|2968|2969|2968|2969|2968|547
1750184740000|2025-06-17 18:25:40|2970|2969|2970|2969|2970|2969|2970|2969|320
1750184750000|2025-06-17 18:25:50|||||||||100
1750184760000|2025-06-17 18:26:00|||||||||100
1750184770000|2025-06-17 18:26:10|2969|2968|2970|2969|2970|2969|2969|2968|4036
1750184780000|2025-06-17 18:26:20|2969|2967|2969|2968|2969|2968|2969|2967|0
1750184800000|2025-06-17 18:26:40|2968|2967|2968|2967|2968|2967|2968|2967|520
1750184830000|2025-06-17 18:27:10|2967|2966|2967|2966|2967|2966|2967|2966|440
1750184840000|2025-06-17 18:27:20|2966|2965|2967|2966|2967|2966|2966|2965|580
1750184850000|2025-06-17 18:27:30|2968|2967|2968|2967|2968|2967|2968|2967|1334
1750184890000|2025-06-17 18:28:10|2967|2966|2967|2966|2967|2966|2967|2966|200
1750184900000|2025-06-17 18:28:20|2966|2965|2966|2965|2966|2965|2966|2965|2945
1750184940000|2025-06-17 18:29:00|2965|2964|2966|2965|2966|2965|2965|2964|1086
1750184950000|2025-06-17 18:29:10|2967|2966|2967|2966|2968|2967|2967|2966|3919
1750184960000|2025-06-17 18:29:20|2966|2965|2966|2965|2966|2965|2966|2965|500
1750184970000|2025-06-17 18:29:30|2967|2966|2967|2966|2967|2966|2967|2966|100
1750184980000|2025-06-17 18:29:40|2966|2965|2966|2965|2966|2965|2966|2965|200
1750184990000|2025-06-17 18:29:50|2967|2966|2967|2966|2967|2966|2967|2966|100
1750185000000|2025-06-17 18:30:00|2968|2967|2968|2967|2968|2967|2968|2967|657
1750185020000|2025-06-17 18:30:20|2969|2968|2970|2969|2970|2969|2969|2968|1206
1750185040000|2025-06-17 18:30:40|2971|2970|2971|2970|2971|2970|2971|2970|410
1750185050000|2025-06-17 18:30:50|2970|2969|2970|2969|2971|2970|2970|2969|100
1750185060000|2025-06-17 18:31:00|2971|2970|2971|2970|2971|2970|2971|2970|0
1750185080000|2025-06-17 18:31:20|||||||||100
1750185100000|2025-06-17 18:31:40|||||||||100
1750185110000|2025-06-17 18:31:50|2970|2969|2970|2969|2971|2969|2970|2969|700
1750185140000|2025-06-17 18:32:20|2969|2968|2970|2969|2970|2969|2969|2968|646
1750185150000|2025-06-17 18:32:30|2971|2970|2971|2970|2971|2970|2971|2970|151
1750185160000|2025-06-17 18:32:40|2970|2969|2971|2970|2971|2970|2970|2969|668
1750185170000|2025-06-17 18:32:50||2969||2970||2970||2969|0
1750185180000|2025-06-17 18:33:00|2970|2969|2970|2969|2970|2969|2970|2969|100
1750185220000|2025-06-17 18:33:40|2969|2968|2969|2968|2969|2968|2969|2968|560
1750185230000|2025-06-17 18:33:50|||||||||300
1750185250000|2025-06-17 18:34:10|2970|2969|2969|2968|2970|2969|2969|2968|976
1750185260000|2025-06-17 18:34:20||2967||2967||2968||2967|0
1750185270000|2025-06-17 18:34:30|2968|2968|2968|2967|2968|2968|2968|2967|470
1750185280000|2025-06-17 18:34:40|2969|2968|2969|2968|2969|2968|2969|2968|537
1750185310000|2025-06-17 18:35:10|2970|2969|2970|2969|2971|2970|2970|2969|1101
1750185330000|2025-06-17 18:35:30|2971||2970||2971||2970||0
1750185350000|2025-06-17 18:35:50|2971|2970|2972|2971|2972|2971|2971|2970|107
1750185360000|2025-06-17 18:36:00|2971|2970|2972|2971|2972|2971|2971|2970|508
1750185380000|2025-06-17 18:36:20|2973|2972|2973|2972|2973|2972|2973|2972|766
1750185390000|2025-06-17 18:36:30|2972|2971|2972|2971|2972|2971|2972|2971|0
1750185410000|2025-06-17 18:36:50|2973||2972||2973||2972||400
1750185430000|2025-06-17 18:37:10|2971|2970|2972|2971|2972|2971|2971|2970|915
1750185440000|2025-06-17 18:37:20|2973|2972|2973|2972|2973|2972|2973|2972|650
1750185460000|2025-06-17 18:37:40|2974|2973|2974|2973|2974|2973|2974|2973|673
1750185470000|2025-06-17 18:37:50|2973|2972|2973|2972|2973|2972|2973|2972|1600
1750185480000|2025-06-17 18:38:00|2974|2973|2974|2973|2974|2973|2974|2973|0
1750185490000|2025-06-17 18:38:10|||||||||100
1750185500000|2025-06-17 18:38:20|2975|2974|2975|2974|2975|2974|2975|2974|200
1750185540000|2025-06-17 18:39:00|2974|2973|2973|2971|2974|2973|2973|2971|1247
1750185550000|2025-06-17 18:39:10|2972|2972|2973|2972|2973|2972|2972|2971|1021
1750185560000|2025-06-17 18:39:20||2971||2971||2972||2971|0
1750185570000|2025-06-17 18:39:30||2972||2972||2972||2971|0
1750185610000|2025-06-17 18:40:10|2972|2971|2972|2971|2972|2971|2972|2971|600
1750185620000|2025-06-17 18:40:20|||||||||100
1750185640000|2025-06-17 18:40:40|||||||||100
1750185660000|2025-06-17 18:41:00|2971|2970|2971|2970|2971|2970|2971|2970|200
1750185680000|2025-06-17 18:41:20|2972|2971|2973|2972|2973|2972|2972|2971|2101
1750185700000|2025-06-17 18:41:40|2972|2971|2972|2971|2972|2971|2972|2971|800
1750185720000|2025-06-17 18:42:00|2973||2973||2973||2973||100
1750185730000|2025-06-17 18:42:10|2972||2972||2973||2972||0
1750185750000|2025-06-17 18:42:30|||||||||200
1750185780000|2025-06-17 18:43:00|2971|2970|2972|2971|2972|2971|2971|2970|504
1750185790000|2025-06-17 18:43:10|||||||||100
1750185800000|2025-06-17 18:43:20|2971|2970|2971|2970|2971|2970|2971|2970|959
1750185810000|2025-06-17 18:43:30|2970|2969|2970|2969|2970|2969|2970|2969|300
1750185840000|2025-06-17 18:44:00|||||||||300
1750185850000|2025-06-17 18:44:10|2969|2968|2968|2967|2969|2969|2968|2967|8442
1750185860000|2025-06-17 18:44:20|2969|2966|2970|2969|2970|2969|2969|2966|931
1750185890000|2025-06-17 18:44:50|2971|2970|2971|2970|2971|2970|2971|2970|368
1750185900000|2025-06-17 18:45:00|2972|2971|2969|2968|2972|2971|2969|2968|12685
1750185910000|2025-06-17 18:45:10|2970|2969|2970|2969|2970|2969|2970|2969|103
1750185920000|2025-06-17 18:45:20|||||||||100
1750185990000|2025-06-17 18:46:30|||||||||200
1750186010000|2025-06-17 18:46:50|||||||||200
1750186020000|2025-06-17 18:47:00|2971|2970|2971|2970|2971|2970|2970|2969|2754
1750186060000|2025-06-17 18:47:40|2970|2969|2970|2969|2970|2969|2970|2969|200
1750186080000|2025-06-17 18:48:00|2969|2968|2969|2968|2969|2968|2969|2968|400
1750186090000|2025-06-17 18:48:10|2968|2967|2968|2967|2968|2967|2967|2966|2755
1750186100000|2025-06-17 18:48:20|||||||||100
1750186110000|2025-06-17 18:48:30|2969|2968|2969|2968|2969|2968|2969|2968|310
1750186130000|2025-06-17 18:48:50|||||||||1100
1750186150000|2025-06-17 18:49:10|2970|2969|2970|2969|2970|2969|2970|2969|1579
1750186160000|2025-06-17 18:49:20|2969|2968|2969|2968|2969|2968|2969|2968|700
1750186230000|2025-06-17 18:50:30|||||||||100
1750186260000|2025-06-17 18:51:00|2968|2967|2968|2967|2968|2967|2968|2967|1058
1750186270000|2025-06-17 18:51:10|2969|2968|2969|2968|2969|2968|2969|2968|300
1750186280000|2025-06-17 18:51:20|2968|2967|2968|2967|2968|2967|2968|2967|869
1750186290000|2025-06-17 18:51:30|2969|2968|2969|2968|2969|2968|2969|2968|100
1750186300000|2025-06-17 18:51:40|2968|2967|2969|2968|2969|2968|2968|2967|600
1750186320000|2025-06-17 18:52:00|2970|2969|2969|2968|2970|2969|2969|2968|1005
1750186390000|2025-06-17 18:53:10|2970|2969|2970|2969|2970|2969|2970|2969|1316
1750186440000|2025-06-17 18:54:00|2969|2968|2969|2968|2969|2968|2969|2968|1620
1750186500000|2025-06-17 18:55:00|||||||||336
1750186510000|2025-06-17 18:55:10|2970|2969|2970|2969|2970|2969|2970|2969|400
1750186570000|2025-06-17 18:56:10|2971|2970|2971|2970|2971|2970|2971|2970|695
1750186580000|2025-06-17 18:56:20|2972|2971|2971|2970|2972|2971|2971|2970|1611
1750186610000|2025-06-17 18:56:50|2970|2969|2971|2970|2971|2970|2970|2969|900
1750186620000|2025-06-17 18:57:00|2970|2969|2970|2969|2970|2969|2970|2969|486
1750186650000|2025-06-17 18:57:30|2971|2970|2971|2970|2971|2970|2971|2970|280
1750186670000|2025-06-17 18:57:50|||||||||402
1750186680000|2025-06-17 18:58:00|2972|2971|2973|2972|2973|2972|2972|2971|335
1750186690000|2025-06-17 18:58:10|||||||||200
1750186720000|2025-06-17 18:58:40|2972|2971|2971|2970|2972|2971|2971|2970|3079
1750186740000|2025-06-17 18:59:00|||||||||158
1750186750000|2025-06-17 18:59:10|2972|2971|2972|2971|2972|2971|2972|2971|531
1750186760000|2025-06-17 18:59:20|2971|2970|2971|2970|2971|2970|2971|2970|300
1750186770000|2025-06-17 18:59:30|2972|2971|2972|2971|2972|2971|2972|2971|602
1750186780000|2025-06-17 18:59:40||2970||2970||2970||2970|0
1750186790000|2025-06-17 18:59:50|2971|2971|2971|2970|2971|2971|2971|2970|0
1750186800000|2025-06-17 19:00:00|2972|2971|2972|2971|2972|2971|2972|2971|543
1750186820000|2025-06-17 19:00:20|2971|2970|2971|2970|2971|2970|2971|2970|1645
1750186830000|2025-06-17 19:00:30|2970|2969|2970|2969|2970|2969|2970|2969|0
1750186840000|2025-06-17 19:00:40|2971|2970|2971|2970|2971|2970|2971|2970|500
1750186850000|2025-06-17 19:00:50|2970|2969|2971|2970|2971|2970|2970|2969|227
1750186870000|2025-06-17 19:01:10|2972|2971|2972|2971|2972|2971|2972|2971|809
1750186880000|2025-06-17 19:01:20|2973|2972|2973|2972|2973|2972|2973|2972|324
1750186910000|2025-06-17 19:01:50|2972|2971|2971|2970|2972|2971|2971|2970|2848
1750186920000|2025-06-17 19:02:00|2970|2969|2970|2969|2970|2969|2970|2969|300
1750186930000|2025-06-17 19:02:10|||||||||100
1750186940000|2025-06-17 19:02:20|2971|2970|2971|2970|2971|2970|2971|2970|100
1750186950000|2025-06-17 19:02:30|||||||||100
1750186960000|2025-06-17 19:02:40|2970|2969|2970|2969|2970|2969|2970|2969|225
1750186970000|2025-06-17 19:02:50|2969|2968|2969|2968|2969|2968|2969|2968|0
1750186990000|2025-06-17 19:03:10|2968|2967|2969|2968|2969|2968|2968|2967|400
1750187000000|2025-06-17 19:03:20|2968|2967|2968|2967|2968|2967|2968|2967|0
1750187010000|2025-06-17 19:03:30|2969|2968|2969|2968|2969|2968|2969|2967|438
1750187020000|2025-06-17 19:03:40|2968|2967|2968|2967|2968|2967|2968|2967|300
1750187030000|2025-06-17 19:03:50|2967|2966|2967|2966|2967|2966|2967|2966|104
1750187060000|2025-06-17 19:04:20|||||||||400
1750187090000|2025-06-17 19:04:50|2966|2965|2966|2965|2967|2966|2966|2965|3303
1750187100000|2025-06-17 19:05:00|2967|2964|2965|2964|2967|2965|2965|2964|4630
1750187110000|2025-06-17 19:05:10|2964|2963|2963|2961|2964|2963|2963|2961|1500
1750187120000|2025-06-17 19:05:20|2962|2962|2962|2961|2962|2962|2962|2961|658
1750187140000|2025-06-17 19:05:40|||||||||100
1750187150000|2025-06-17 19:05:50|2961|2960|2961|2960|2961|2960|2961|2960|400
1750187160000|2025-06-17 19:06:00|||||||||158
1750187180000|2025-06-17 19:06:20|2960|2959|2960|2959|2960|2959|2960|2959|882
1750187190000|2025-06-17 19:06:30|||||||||100
1750187220000|2025-06-17 19:07:00|2959|2958|2959|2958|2959|2958|2958|2957|1712
1750187230000|2025-06-17 19:07:10|||||||||400
1750187270000|2025-06-17 19:07:50|2960|2959|2960|2959|2960|2959|2960|2959|1473
1750187320000|2025-06-17 19:08:40|2961|2960|2961|2960|2961|2960|2961|2960|756
1750187330000|2025-06-17 19:08:50|2962|2961|2962|2961|2962|2961|2962|2961|949
1750187340000|2025-06-17 19:09:00|2961|2960|2959|2958|2961|2960|2959|2958|2400
1750187420000|2025-06-17 19:10:20|||||||||200
1750187440000|2025-06-17 19:10:40|||||||||100
1750187450000|2025-06-17 19:10:50|2960|2959|2960|2959|2960|2959|2960|2959|402
1750187460000|2025-06-17 19:11:00|||||||||500
1750187470000|2025-06-17 19:11:10|2961|2960|2961|2960|2961|2960|2961|2960|1300
1750187480000|2025-06-17 19:11:20|2962|2961|2961|2960|2962|2961|2961|2960|320
1750187490000|2025-06-17 19:11:30|2962||2961||2962||2961||200
1750187510000|2025-06-17 19:11:50|2960|2959|2960|2959|2960|2959|2959|2958|3044
1750187520000|2025-06-17 19:12:00|2961|2960|2961|2960|2961|2960|2961|2960|600
1750187540000|2025-06-17 19:12:20|2960|2959|2961|2960|2961|2960|2960|2959|2400
1750187580000|2025-06-17 19:13:00|||||||||100
1750187590000|2025-06-17 19:13:10|||||||||1700
1750187600000|2025-06-17 19:13:20|2960|2959|2960|2959|2960|2959|2960|2959|100
1750187630000|2025-06-17 19:13:50|2961|2960|2960|2959|2961|2960|2960|2959|903
1750187640000|2025-06-17 19:14:00|||||||||1671
1750187680000|2025-06-17 19:14:40|2961|2960|2959|2958|2961|2960|2959|2958|3800
1750187700000|2025-06-17 19:15:00|||||||||100
1750187710000|2025-06-17 19:15:10|2960|2959|2960|2959|2960|2959|2960|2959|710
1750187720000|2025-06-17 19:15:20|2959|2958|2959|2958|2959|2958|2959|2958|1358
1750187730000|2025-06-17 19:15:30|2960|2959|2959|2958|2960|2959|2959|2958|2172
1750187750000|2025-06-17 19:15:50|2958|2957|2958|2957|2958|2958|2958|2957|288
1750187760000|2025-06-17 19:16:00|2959|2958|2958|2957|2959|2958|2958|2957|702
1750187780000|2025-06-17 19:16:20|2957|2956|2957|2956|2957|2956|2957|2956|251
1750187800000|2025-06-17 19:16:40|||||||||200
1750187810000|2025-06-17 19:16:50|2956|2955|2956|2955|2956|2955|2956|2955|1510
1750187830000|2025-06-17 19:17:10|2955|2954|2955|2954|2955|2954|2955|2954|200
1750187840000|2025-06-17 19:17:20|2954|2953|2953|2952|2954|2953|2953|2952|853
1750187850000|2025-06-17 19:17:30|||||||||800
1750187870000|2025-06-17 19:17:50|||||||||300
1750187890000|2025-06-17 19:18:10|||||||||100
1750187900000|2025-06-17 19:18:20|||||||||100
1750187910000|2025-06-17 19:18:30|||||||||240
1750187930000|2025-06-17 19:18:50|2954|2953|2953|2952|2954|2953|2953|2952|2140
1750187940000|2025-06-17 19:19:00|2952|2951|2952|2951|2952|2951|2952|2951|2079
1750187950000|2025-06-17 19:19:10|2951|2950|2951|2950|2951|2950|2951|2950|0
1750187990000|2025-06-17 19:19:50|||||||||200
1750188020000|2025-06-17 19:20:20|2952|2951|2954|2953|2954|2953|2952|2951|2667
1750188030000|2025-06-17 19:20:30|2953|2952|2953|2952|2953|2952|2953|2952|1701
1750188060000|2025-06-17 19:21:00|2954|2953|2954|2953|2954|2953|2954|2953|0
1750188090000|2025-06-17 19:21:30|2953|2952|2953|2952|2953|2952|2953|2952|901
1750188100000|2025-06-17 19:21:40|2954||2953||2954||2953||1425
1750188130000|2025-06-17 19:22:10|2954|2953|2955|2954|2955|2954|2954|2953|1091
1750188140000|2025-06-17 19:22:20|||||||||100
1750188150000|2025-06-17 19:22:30|||||||||100
1750188160000|2025-06-17 19:22:40|2956|2955|2956|2955|2956|2955|2956|2955|682
1750188180000|2025-06-17 19:23:00|2957|2956|2956|2955|2957|2956|2956|2955|2959
1750188190000|2025-06-17 19:23:10|||||||||500
1750188200000|2025-06-17 19:23:20|2955|2954|2955|2954|2955|2954|2955|2954|815
1750188210000|2025-06-17 19:23:30|2954|2953|2954|2953|2954|2953|2954|2953|394
1750188270000|2025-06-17 19:24:30|2955|2954|2955|2954|2955|2954|2955|2954|700
1750188310000|2025-06-17 19:25:10|2954|2953|2955|2954|2955|2954|2954|2953|1931
1750188320000|2025-06-17 19:25:20||2953||2954||2954||2953|200
1750188330000|2025-06-17 19:25:30|2954|2953|2954|2952|2954|2953|2954|2952|264
1750188340000|2025-06-17 19:25:40|2953|2953|2954|2953|2954|2953|2953|2953|600
1750188390000|2025-06-17 19:26:30|2953|2952|2953|2952|2953|2952|2953|2952|1604
1750188400000|2025-06-17 19:26:40|2952|2951|2953|2952|2953|2952|2952|2951|274
1750188410000|2025-06-17 19:26:50|2954|2953|2954|2953|2954|2953|2954|2953|1102
1750188420000|2025-06-17 19:27:00|||||||||201
1750188450000|2025-06-17 19:27:30|2953|2952|2953|2952|2953|2952|2953|2952|1167
1750188470000|2025-06-17 19:27:50|||||||||100
1750188480000|2025-06-17 19:28:00|||||||||100
1750188500000|2025-06-17 19:28:20|2954|2953|2952|2951|2954|2953|2952|2951|1660
1750188520000|2025-06-17 19:28:40|2951|2950|2951|2950|2951|2950|2951|2950|312
1750188540000|2025-06-17 19:29:00|||||||||200
1750188550000|2025-06-17 19:29:10|2950|2949|2949|2948|2950|2950|2949|2948|2937
1750188560000|2025-06-17 19:29:20|2950|2949|2950|2949|2950|2949|2950|2949|2200
1750188570000|2025-06-17 19:29:30|||||||||158
1750188600000|2025-06-17 19:30:00|2951|2950|2951|2950|2951|2950|2951|2950|1287
1750188610000|2025-06-17 19:30:10|2952||2951||2952||2951||0
1750188620000|2025-06-17 19:30:20|2952|2951|2952|2951|2952|2951|2952|2951|510
1750188640000|2025-06-17 19:30:40|2951|2950|2951|2950|2951|2950|2951|2950|1482
1750188690000|2025-06-17 19:31:30|2950|2949|2950|2949|2950|2949|2950|2949|1100
1750188710000|2025-06-17 19:31:50|||||||||315
1750188720000|2025-06-17 19:32:00|||||||||1190
1750188740000|2025-06-17 19:32:20|2951|2950|2951|2950|2951|2950|2951|2950|480
1750188750000|2025-06-17 19:32:30|||||||||100
1750188760000|2025-06-17 19:32:40|2950|2949|2949|2948|2950|2949|2949|2948|2053
1750188790000|2025-06-17 19:33:10|2948|2947|2948|2947|2948|2947|2948|2947|494
1750188800000|2025-06-17 19:33:20|2947|2946|2947|2946|2947|2946|2947|2946|363
1750188810000|2025-06-17 19:33:30|2948|2947|2948|2947|2948|2947|2948|2947|432
1750188830000|2025-06-17 19:33:50|2947|2946|2948|2947|2948|2947|2947|2946|2208
1750188840000|2025-06-17 19:34:00|2949|2948|2949|2948|2949|2948|2948|2947|2318
1750188850000|2025-06-17 19:34:10|2948|2947|2948|2946|2948|2948|2948|2946|1325
1750188860000|2025-06-17 19:34:20||2947||2947||2947||2947|0
1750188880000|2025-06-17 19:34:40|2949|2948|2949|2948|2949|2948|2949|2948|2600
1750188890000|2025-06-17 19:34:50|2948|2947|2948|2947|2948|2947|2947|2946|8633
1750188900000|2025-06-17 19:35:00|||||||||647
1750188910000|2025-06-17 19:35:10||2946||2947||2947||2946|175
1750188930000|2025-06-17 19:35:30|2947|2946|2948|2947|2948|2947|2947|2946|653
1750188940000|2025-06-17 19:35:40|||||||||300
1750188950000|2025-06-17 19:35:50|2949|2948|2949|2948|2949|2948|2949|2948|1093
1750188960000|2025-06-17 19:36:00|2950|2949|2950|2949|2950|2949|2950|2949|924
1750188970000|2025-06-17 19:36:10|2951|2950|2951|2950|2951|2950|2951|2950|900
1750188990000|2025-06-17 19:36:30|2950|2949|2950|2949|2950|2949|2950|2949|4023
1750189000000|2025-06-17 19:36:40|2951|2950|2951|2950|2951|2950|2951|2950|700
1750189020000|2025-06-17 19:37:00|||||||||100
1750189030000|2025-06-17 19:37:10|2952|2951|2952|2951|2952|2951|2952|2951|513
1750189040000|2025-06-17 19:37:20|2953|2952|2952|2951|2953|2952|2952|2951|6004
1750189050000|2025-06-17 19:37:30|2953|2952|2953|2952|2953|2952|2952|2951|3181
1750189060000|2025-06-17 19:37:40|||||||||200
1750189090000|2025-06-17 19:38:10|2952|2951|2952|2951|2952|2951|2952|2951|828
1750189100000|2025-06-17 19:38:20|||||||||100
1750189110000|2025-06-17 19:38:30|||||||||360
1750189120000|2025-06-17 19:38:40|||||||||100
1750189130000|2025-06-17 19:38:50|2953|2952|2952|2951|2953|2952|2952|2951|1850
1750189150000|2025-06-17 19:39:10|2951|2950|2951|2950|2951|2951|2951|2950|1040
1750189170000|2025-06-17 19:39:30|2950|2949|2950|2949|2950|2949|2950|2949|375
1750189180000|2025-06-17 19:39:40|2949|2948|2950|2949|2950|2949|2949|2948|3153
1750189190000|2025-06-17 19:39:50|||||||||200
1750189200000|2025-06-17 19:40:00|2951|2949|2951|2949|2951|2949|2950|2948|0
1750189210000|2025-06-17 19:40:10|2950|2948|2953|2951|2954|2952|2950|2948|1923
1750189220000|2025-06-17 19:40:20|2954|2950|2950|2948|2954|2950|2950|2948|796
1750189230000|2025-06-17 19:40:30|2951|2949|2950|2948|2951|2949|2950|2948|100
1750189240000|2025-06-17 19:40:40|2951|2949|2949|2947|2951|2949|2949|2947|2611
1750189250000|2025-06-17 19:40:50|2948|2946|2949|2947|2949|2947|2948|2946|0
1750189260000|2025-06-17 19:41:00|2948|2946|2949|2947|2949|2947|2948|2946|0
1750189270000|2025-06-17 19:41:10|2948|2946|2948|2946|2949|2947|2947|2945|1700
1750189280000|2025-06-17 19:41:20|2947|2945|2948|2946|2948|2946|2947|2945|0
1750189290000|2025-06-17 19:41:30|2947|2945|2948|2946|2948|2946|2947|2945|0
1750189300000|2025-06-17 19:41:40|2947|2945|2948|2946|2948|2946|2947|2944|300
1750189310000|2025-06-17 19:41:50|2947|2945|2948|2946|2948|2946|2947|2945|0
1750189320000|2025-06-17 19:42:00|2947|2945|2948|2946|2948|2946|2947|2945|1128
1750189330000|2025-06-17 19:42:10|2947|2945|2948|2946|2948|2946|2947|2945|100
1750189340000|2025-06-17 19:42:20|2947|2945|2948|2946|2948|2946|2947|2945|100
1750189350000|2025-06-17 19:42:30|2947|2945|2945|2943|2947|2945|2945|2943|533
1750189360000|2025-06-17 19:42:40|2946|2944|2947|2945|2947|2945|2945|2943|414
1750189370000|2025-06-17 19:42:50|2946|2944|2947|2945|2947|2945|2946|2944|100
1750189380000|2025-06-17 19:43:00|2946|2944|2946|2944|2947|2945|2946|2944|0
1750189390000|2025-06-17 19:43:10|2947|2945|2945|2942|2947|2945|2945|2942|1543
1750189400000|2025-06-17 19:43:20|2946|2944|2946|2944|2946|2944|2945|2943|803
1750189410000|2025-06-17 19:43:30|2947|2945|2947|2945|2947|2945|2946|2944|0
1750189420000|2025-06-17 19:43:40|2946|2944|2948|2946|2948|2946|2946|2944|225
1750189430000|2025-06-17 19:43:50|2947|2945|2948|2946|2948|2946|2947|2945|200
1750189440000|2025-06-17 19:44:00|2947|2945|2946|2944|2947|2945|2945|2943|300
1750189450000|2025-06-17 19:44:10|2945|2943|2946|2944|2947|2945|2945|2943|0
1750189460000|2025-06-17 19:44:20|2947|2945|2947|2945|2947|2945|2946|2944|300
1750189470000|2025-06-17 19:44:30|2946|2944|2948|2946|2948|2946|2946|2944|164
1750189480000|2025-06-17 19:44:40|2947|2945|2947|2945|2948|2946|2947|2945|0
1750189490000|2025-06-17 19:44:50|2948|2946|2947|2945|2948|2946|2947|2945|0
1750189500000|2025-06-17 19:45:00|2948|2946|2949|2947|2949|2947|2947|2945|0
1750189510000|2025-06-17 19:45:10|2948|2946|2948|2946|2949|2947|2948|2946|0
1750189520000|2025-06-17 19:45:20|2949|2947|2949|2947|2950|2948|2949|2947|805
1750189530000|2025-06-17 19:45:30|2950|2948|2950|2948|2950|2948|2949|2947|200
1750189540000|2025-06-17 19:45:40|2949|2947|2949|2946|2950|2948|2949|2946|300
1750189550000|2025-06-17 19:45:50|2950|2947|2949|2947|2950|2948|2949|2946|0
1750189560000|2025-06-17 19:46:00|2950|2948|2950|2947|2951|2949|2949|2947|1547
1750189570000|2025-06-17 19:46:10|2951|2948|2950|2948|2951|2949|2950|2947|0
1750189580000|2025-06-17 19:46:20|2951|2949|2950|2948|2951|2949|2950|2948|0
1750189590000|2025-06-17 19:46:30|2951|2949|2949|2947|2951|2949|2949|2947|159
1750189600000|2025-06-17 19:46:40|2950|2948|2951|2949|2952|2949|2949|2947|603
1750189610000|2025-06-17 19:46:50|2952|2950|2951|2949|2952|2950|2951|2949|0
1750189620000|2025-06-17 19:47:00|2952|2950|2952|2950|2953|2951|2951|2949|400
1750189630000|2025-06-17 19:47:10|2953|2951|2951|2949|2953|2951|2951|2949|1138
1750189640000|2025-06-17 19:47:20|2952|2950|2952|2950|2953|2951|2951|2949|200
1750189650000|2025-06-17 19:47:30|2953|2951|2952|2950|2954|2952|2952|2950|500
1750189660000|2025-06-17 19:47:40|2953|2951|2952|2950|2953|2951|2951|2949|648
1750189670000|2025-06-17 19:47:50|2951|2949|2951|2949|2952|2950|2950|2948|1045
1750189680000|2025-06-17 19:48:00|2952|2950|2952|2950|2952|2950|2951|2949|0
1750189690000|2025-06-17 19:48:10|2951|2949|2951|2948|2952|2950|2950|2948|0
1750189700000|2025-06-17 19:48:20|2950|2947|2949|2947|2950|2948|2949|2947|237
1750189710000|2025-06-17 19:48:30|2950|2948|2948|2946|2950|2948|2948|2946|212
1750189720000|2025-06-17 19:48:40|2949|2947|2949|2947|2949|2947|2948|2946|300
1750189730000|2025-06-17 19:48:50|2948|2946|2948|2946|2949|2947|2948|2946|0
1750189740000|2025-06-17 19:49:00|2949|2947|2949|2946|2949|2947|2948|2946|845
1750189750000|2025-06-17 19:49:10|2948|2947|2948|2946|2949|2947|2948|2946|0
1750189760000|2025-06-17 19:49:20|2949|2947|2949|2946|2949|2947|2948|2946|0
1750189770000|2025-06-17 19:49:30|2948|2947|2949|2947|2949|2947|2948|2946|0
1750189780000|2025-06-17 19:49:40|2948|2946|2948|2946|2949|2947|2948|2946|0
1750189790000|2025-06-17 19:49:50|2949|2947|2948|2946|2949|2947|2948|2946|0
1750189800000|2025-06-17 19:50:00|2949|2944|2946|2944|2949|2945|2945|2943|1110
1750189810000|2025-06-17 19:50:10|2947|2945|2944|2942|2947|2945|2944|2942|1055
1750189820000|2025-06-17 19:50:20|2946|2944|2947|2945|2947|2945|2945|2943|1066
1750189830000|2025-06-17 19:50:30|2946|2944|2946|2944|2947|2945|2946|2944|100
1750189840000|2025-06-17 19:50:40|2947|2945|2946|2944|2947|2945|2946|2944|916
1750189850000|2025-06-17 19:50:50|2947|2945|2946|2944|2947|2945|2946|2944|0
1750189860000|2025-06-17 19:51:00|2947|2945|2946|2944|2947|2945|2946|2944|0
1750189870000|2025-06-17 19:51:10|2947|2945|2946|2944|2947|2945|2946|2944|0
1750189880000|2025-06-17 19:51:20|2945|2943|2947|2945|2948|2946|2945|2943|1222
1750189890000|2025-06-17 19:51:30|2948|2946|2946|2944|2948|2946|2946|2944|0
1750189900000|2025-06-17 19:51:40|2947|2945|2948|2946|2949|2947|2947|2945|110
1750189910000|2025-06-17 19:51:50|2949|2947|2947|2945|2949|2947|2947|2945|0
1750189920000|2025-06-17 19:52:00|2948|2946|2947|2945|2948|2946|2947|2945|100
1750189930000|2025-06-17 19:52:10|2948|2946|2946|2944|2948|2946|2946|2944|0
1750189940000|2025-06-17 19:52:20|2947|2945|2947|2945|2947|2945|2946|2944|0
1750189950000|2025-06-17 19:52:30|2946|2944|2948|2946|2948|2946|2946|2944|1449
1750189960000|2025-06-17 19:52:40|2947|2945|2947|2945|2948|2946|2946|2944|0
1750189970000|2025-06-17 19:52:50|2946|2944|2948|2946|2948|2946|2946|2944|100
1750189980000|2025-06-17 19:53:00|2947|2945|2948|2946|2949|2946|2947|2945|1129
1750189990000|2025-06-17 19:53:10|2949|2947|2948|2946|2949|2947|2948|2946|200
1750190000000|2025-06-17 19:53:20|2949|2947|2949|2947|2949|2947|2948|2946|0
1750190010000|2025-06-17 19:53:30|2948|2946|2948|2946|2949|2947|2948|2946|0
1750190020000|2025-06-17 19:53:40|2949|2947|2948|2946|2949|2947|2948|2946|0
1750190030000|2025-06-17 19:53:50|2949|2947|2949|2947|2949|2947|2948|2946|0
1750190040000|2025-06-17 19:54:00|2948|2946|2948|2946|2948|2946|2947|2945|1452
1750190050000|2025-06-17 19:54:10|2947|2945|2947|2945|2948|2946|2946|2944|262
1750190060000|2025-06-17 19:54:20|2946|2944|2947|2945|2947|2945|2946|2944|1030
1750190070000|2025-06-17 19:54:30|2946|2944|2947|2945|2947|2945|2946|2944|300
1750190080000|2025-06-17 19:54:40|2946|2944|2946|2944|2947|2945|2946|2944|0
1750190090000|2025-06-17 19:54:50|2948|2945|2947|2945|2948|2945|2946|2944|100
1750190100000|2025-06-17 19:55:00|2946|2944|2946|2943|2947|2945|2945|2943|800
1750190110000|2025-06-17 19:55:10|2945|2944|2946|2944|2946|2944|2945|2943|400
1750190120000|2025-06-17 19:55:20|2945|2943|2945|2943|2948|2946|2945|2943|1280
1750190130000|2025-06-17 19:55:30|2946|2944|2948|2946|2948|2946|2946|2944|232
1750190140000|2025-06-17 19:55:40|2947|2945|2947|2945|2948|2946|2947|2945|0
1750190150000|2025-06-17 19:55:50|2948|2946|2948|2946|2948|2946|2947|2945|200
1750190160000|2025-06-17 19:56:00|2949|2947|2949|2947|2950|2948|2948|2946|396
1750190170000|2025-06-17 19:56:10|2948|2946|2950|2948|2951|2949|2948|2946|2079
1750190180000|2025-06-17 19:56:20|2951|2949|2951|2949|2951|2949|2950|2948|3446
1750190190000|2025-06-17 19:56:30|2950|2948|2952|2950|2952|2950|2950|2948|248
1750190200000|2025-06-17 19:56:40|2951|2949|2951|2949|2952|2950|2951|2949|0
1750190210000|2025-06-17 19:56:50|2952|2950|2951|2949|2952|2950|2951|2949|0
1750190220000|2025-06-17 19:57:00|2952|2950|2951|2949|2953|2951|2951|2949|700
1750190230000|2025-06-17 19:57:10|2952|2950|2952|2950|2952|2950|2951|2949|0
1750190240000|2025-06-17 19:57:20|2951|2949|2952|2950|2952|2950|2951|2949|0
1750190250000|2025-06-17 19:57:30|2951|2949|2951|2949|2951|2949|2950|2948|0
1750190260000|2025-06-17 19:57:40|2950|2948|2950|2948|2951|2949|2950|2948|100
1750190270000|2025-06-17 19:57:50|2951|2949|2950|2948|2951|2949|2950|2948|0
1750190280000|2025-06-17 19:58:00|2951|2949|2949|2947|2951|2949|2949|2947|100
1750190290000|2025-06-17 19:58:10|2950|2948|2949|2947|2950|2948|2948|2946|600
1750190300000|2025-06-17 19:58:20|2950|2948|2949|2947|2950|2948|2949|2947|0
1750190310000|2025-06-17 19:58:30|2950|2948|2947|2945|2950|2948|2947|2945|0
1750190320000|2025-06-17 19:58:40|2948|2946|2948|2946|2948|2946|2947|2945|2265
1750190330000|2025-06-17 19:58:50|2947|2945|2946|2944|2948|2946|2945|2943|4682
1750190340000|2025-06-17 19:59:00|2948|2946|2947|2945|2948|2946|2946|2944|975
1750190350000|2025-06-17 19:59:10|2946|2944|2946|2944|2947|2945|2945|2943|957
1750190360000|2025-06-17 19:59:20|2945|2943|2946|2944|2946|2944|2945|2943|3100
1750190370000|2025-06-17 19:59:30|2945|2943|2948|2946|2948|2946|2945|2943|200
1750190380000|2025-06-17 19:59:40|2947|2945|2946|2943|2948|2946|2946|2943|767
1750190390000|2025-06-17 19:59:50|2945|2944|2945|2943|2946|2944|2944|2942|486
1750426200000|2025-06-20 13:30:00|2851|2832|2838|2827|2851|2849|2837|2826|1224499
1750426210000|2025-06-20 13:30:10|2837|2828|2837|2828|2837|2828|2837|2828|300
1750426220000|2025-06-20 13:30:20||2829||2829||2829||2829|0
1750426230000|2025-06-20 13:30:30|2835|2827|2827|2822|2835|2827|2825|2822|9168
1750426240000|2025-06-20 13:30:40|2826|2820|2820|2816|2828|2820|2820|2814|2695
1750426250000|2025-06-20 13:30:50|2819|2814|2805|2803|2819|2814|2805|2801|5024
1750426260000|2025-06-20 13:31:00|2801|2801|2803|2798|2805|2801|2796|2791|33039
1750426270000|2025-06-20 13:31:10|2800|2794|2788|2782|2800|2795|2788|2782|5993
1750426280000|2025-06-20 13:31:20|2787|2781|2772|2766|2787|2782|2769|2765|17181
1750426290000|2025-06-20 13:31:30|2769|2767|2769|2765|2771|2768|2769|2765|1969
1750426300000|2025-06-20 13:31:40|2768|2764|2762|2756|2768|2764|2759|2756|6911
1750426310000|2025-06-20 13:31:50|2761|2757|2765|2762|2765|2762|2755|2751|3609
1750426320000|2025-06-20 13:32:00|2763|2761|2760|2754|2763|2761|2760|2754|2111
1750426330000|2025-06-20 13:32:10|2758|2752|2765|2761|2765|2761|2758|2752|1996
1750426340000|2025-06-20 13:32:20|2767|2764|2779|2774|2779|2774|2767|2761|2820
1750426350000|2025-06-20 13:32:30|2778|2771|2777|2772|2778|2772|2775|2771|1153
1750426360000|2025-06-20 13:32:40|2776|2771|2775|2769|2776|2771|2772|2767|900
1750426370000|2025-06-20 13:32:50|2774|2768|2771|2766|2774|2768|2770|2764|1282
1750426380000|2025-06-20 13:33:00|2775|2767|2773|2767|2775|2771|2768|2765|3920
1750426390000|2025-06-20 13:33:10|2774|2769|2787|2779|2787|2779|2774|2769|5014
1750426400000|2025-06-20 13:33:20|2788|2780|2799|2794|2802|2797|2788|2780|4313
1750426410000|2025-06-20 13:33:30|2795|2793|2791|2785|2795|2793|2788|2783|1188
1750426420000|2025-06-20 13:33:40|2790|2783|2787|2781|2790|2783|2784|2780|500
1750426430000|2025-06-20 13:33:50|2786|2778|2776|2771|2786|2778|2774|2771|2014
1750426440000|2025-06-20 13:34:00|2775|2768|2780|2775|2781|2776|2772|2766|3074
1750426450000|2025-06-20 13:34:10|2779|2776|2780|2775|2780|2776|2776|2774|1061
1750426460000|2025-06-20 13:34:20|2778|2776|2771|2768|2778|2776|2770|2765|2291
1750426470000|2025-06-20 13:34:30|2770|2769|2769|2765|2770|2769|2769|2765|900
1750426480000|2025-06-20 13:34:40|2768|2767|2764|2761|2770|2768|2764|2760|847
1750426490000|2025-06-20 13:34:50|2763|2760|2770|2766|2773|2769|2761|2758|7745
1750426500000|2025-06-20 13:35:00|2769|2765|2769|2766|2769|2766|2765|2762|24969
1750426510000|2025-06-20 13:35:10|2768|2765|2763|2761|2768|2766|2762|2759|2020
1750426520000|2025-06-20 13:35:20|2765|2760|2764|2761|2765|2762|2763|2760|390
1750426530000|2025-06-20 13:35:30|2766|2764|2774|2770|2774|2772|2766|2764|3393
1750426540000|2025-06-20 13:35:40|2775|2771|2771|2767|2777|2773|2769|2767|2524
1750426550000|2025-06-20 13:35:50|2772|2768|2771|2767|2775|2771|2771|2767|1114
1750426560000|2025-06-20 13:36:00|2772|2768|2782|2779|2783|2779|2772|2768|3645
1750426570000|2025-06-20 13:36:10|2783|2781|2785|2780|2787|2783|2780|2778|750
1750426580000|2025-06-20 13:36:20|2784|2779|2788|2784|2788|2784|2782|2778|1738
1750426590000|2025-06-20 13:36:30|2787|2786|2789|2786|2790|2787|2786|2785|1134
1750426600000|2025-06-20 13:36:40|2788|2787|2795|2792|2795|2792|2788|2787|1328
1750426610000|2025-06-20 13:36:50|2794|2791|2797|2793|2797|2794|2792|2790|1500
1750426620000|2025-06-20 13:37:00|2796|2794|2793|2791|2800|2796|2793|2791|6561
1750426630000|2025-06-20 13:37:10|2792|2790|2795|2794|2796|2794|2789|2788|1584
1750426640000|2025-06-20 13:37:20|2796|2797|2801|2797|2803|2800|2796|2795|1539
1750426650000|2025-06-20 13:37:30|2800|2798|2803|2802|2806|2803|2799|2797|506
1750426660000|2025-06-20 13:37:40|2805|2803|2803|2800|2806|2803|2802|2800|1200
1750426670000|2025-06-20 13:37:50|2802|2799|2798|2795|2802|2799|2797|2794|1821
1750426680000|2025-06-20 13:38:00|2797|2794|2799|2796|2800|2799|2797|2794|2836
1750426690000|2025-06-20 13:38:10|2800|2798|2800|2796|2802|2799|2800|2796|1260
1750426700000|2025-06-20 13:38:20|2799|2795|2790|2788|2799|2795|2790|2788|1987
1750426710000|2025-06-20 13:38:30|2789|2787|2788|2785|2790|2787|2786|2783|3750
1750426720000|2025-06-20 13:38:40|2787|2784|2792|2789|2792|2789|2787|2784|670
1750426730000|2025-06-20 13:38:50|2795|2790|2795|2791|2796|2793|2793|2789|722
1750426740000|2025-06-20 13:39:00|2794|2789|2793|2789|2794|2790|2791|2789|0
1750426750000|2025-06-20 13:39:10|2790|2787|2788|2785|2790|2787|2786|2785|5730
1750426760000|2025-06-20 13:39:20|2790|2787|2790|2787|2793|2790|2789|2786|1318
1750426770000|2025-06-20 13:39:30|2789|2785|2791|2787|2791|2787|2789|2785|500
1750426780000|2025-06-20 13:39:40|2792|2789|2790|2787|2792|2789|2789|2787|500
1750426790000|2025-06-20 13:39:50|2789|2786|2791|2789|2791|2790|2789|2786|700
1750426800000|2025-06-20 13:40:00|2790|2787|2796|2792|2796|2793|2790|2787|1381
1750426810000|2025-06-20 13:40:10|2797|2795|2795|2792|2802|2799|2795|2792|4000
1750426820000|2025-06-20 13:40:20|2792|2789|2792|2789|2792|2789|2790|2788|250
1750426830000|2025-06-20 13:40:30|2793|2788|2792|2788|2793|2788|2792|2788|0
1750426840000|2025-06-20 13:40:40|2793|2790|2794|2791|2794|2792|2793|2790|269
1750426850000|2025-06-20 13:40:50|||||||||100
1750426860000|2025-06-20 13:41:00|2795|2793|2795|2792|2795|2793|2795|2792|765
1750426870000|2025-06-20 13:41:10|2794|2793|2795|2793|2795|2793|2794|2792|310
1750426880000|2025-06-20 13:41:20|2796|2794|2800|2796|2800|2796|2796|2794|1071
1750426890000|2025-06-20 13:41:30|2799|2795|2796|2792|2799|2795|2796|2792|200
1750426900000|2025-06-20 13:41:40|2795|2793|2800|2798|2801|2798|2795|2793|815
1750426910000|2025-06-20 13:41:50|2799|2797|2801|2798|2804|2802|2799|2797|1200
1750426920000|2025-06-20 13:42:00|2802|2799|2805|2801|2805|2803|2802|2799|300
1750426930000|2025-06-20 13:42:10|2804||2805||2805||2804||0
1750426940000|2025-06-20 13:42:20|2804|2803|2806|2802|2806|2803|2804|2802|200
1750426950000|2025-06-20 13:42:30|2808|2804|2807|2805|2808|2805|2807|2804|100
1750426960000|2025-06-20 13:42:40|2808|2806|2808|2805|2809|2806|2808|2805|202
1750426970000|2025-06-20 13:42:50|2810|2806|2811|2807|2811|2809|2810|2806|300
1750426980000|2025-06-20 13:43:00|2810|2806|2808|2806|2810|2808|2808|2806|1500
1750426990000|2025-06-20 13:43:10|2809|2807|2810|2807|2810|2807|2807|2806|0
1750427000000|2025-06-20 13:43:20|2811|2809|2810|2807|2811|2809|2810|2807|501
1750427020000|2025-06-20 13:43:40|2811|2808|2807|2806|2812|2809|2807|2806|900
1750427030000|2025-06-20 13:43:50|2808|2807|2810|2806|2810|2807|2808|2806|300
1750427040000|2025-06-20 13:44:00|2809|2807|2810|2806|2810|2807|2809|2806|200
1750427050000|2025-06-20 13:44:10|2807|2805|2803|2801|2809|2808|2803|2801|7443
1750427060000|2025-06-20 13:44:20|2804|2802|2806|2804|2806|2804|2804|2802|1020
1750427070000|2025-06-20 13:44:30|2808|2805|2808|2805|2808|2806|2807|2805|763
1750427080000|2025-06-20 13:44:40|2806|2804|2807|2804|2807|2806|2806|2804|500
1750427090000|2025-06-20 13:44:50|2806|2805|2807|2805|2807|2805|2806|2804|500
1750427100000|2025-06-20 13:45:00|2808|2807|2809|2807|2809|2807|2808|2805|572
1750427110000|2025-06-20 13:45:10|2810|2808|2814|2811|2814|2812|2810|2808|200
1750427120000|2025-06-20 13:45:20|2812|2810|2816|2812|2816|2812|2812|2809|987
1750427130000|2025-06-20 13:45:30|2814|2813|2814|2811|2814|2813|2813|2810|100
1750427140000|2025-06-20 13:45:40|2815|2810|2812|2810|2815|2812|2812|2810|0
1750427150000|2025-06-20 13:45:50|2813|2811|2811|2809|2814|2812|2810|2809|4825
1750427160000|2025-06-20 13:46:00|2810|2807|2808|2805|2810|2807|2807|2804|941
1750427170000|2025-06-20 13:46:10|2807|2803|2809|2806|2809|2807|2806|2803|1604
1750427180000|2025-06-20 13:46:20|2808|2805|2807|2804|2808|2805|2805|2803|1527
1750427190000|2025-06-20 13:46:30|2809|2805|2809|2806|2809|2807|2809|2805|1355
1750427200000|2025-06-20 13:46:40||2807||2806||2807||2806|0
1750427210000|2025-06-20 13:46:50|2808|2807|2806|2803|2808|2807|2805|2803|400
1750427220000|2025-06-20 13:47:00|2805|2804|2806|2804|2806|2804|2805|2803|611
1750427230000|2025-06-20 13:47:10|2807|2803|2804|2801|2807|2803|2804|2801|1459
1750427240000|2025-06-20 13:47:20|2803|2800|2802|2800|2804|2802|2801|2800|1100
1750427250000|2025-06-20 13:47:30|2804|2801|2805|2802|2806|2803|2803|2801|400
1750427260000|2025-06-20 13:47:40|2807|2804|2806|2803|2807|2804|2806|2803|0
1750427270000|2025-06-20 13:47:50|2807|2805|2812|2809|2812|2809|2807|2805|400
1750427280000|2025-06-20 13:48:00|2815|2811|2814|2811|2815|2811|2811|2810|3400
1750427290000|2025-06-20 13:48:10|2815|2812|2815|2813|2815|2813|2814|2811|594
1750427300000|2025-06-20 13:48:20|2813|2812|2808|2806|2813|2812|2808|2806|1814
1750427310000|2025-06-20 13:48:30|2809|2808|2810|2808|2811|2808|2809|2808|407
1750427320000|2025-06-20 13:48:40|2808|2806|2809|2806|2809|2807|2808|2806|489
1750427330000|2025-06-20 13:48:50|2808|2807|2808|2805|2808|2807|2806|2805|742
1750427340000|2025-06-20 13:49:00|2807|2806|2809|2807|2809|2808|2807|2806|1670
1750427350000|2025-06-20 13:49:10|2808|2806|2809|2806|2809|2807|2808|2805|0
1750427360000|2025-06-20 13:49:20|2808|2807|2809|2807|2809|2808|2808|2805|4431
1750427370000|2025-06-20 13:49:30|2808|2806|2808|2806|2808|2806|2808|2805|168
1750427380000|2025-06-20 13:49:40|||||||||300
1750427390000|2025-06-20 13:49:50|2806|2805|2807|2805|2807|2805|2806|2805|1164
1750427400000|2025-06-20 13:50:00|2806|2806|2805|2803|2806|2806|2804|2802|2110
1750427410000|2025-06-20 13:50:10|2806|2804|2808|2805|2808|2805|2806|2804|500
1750427420000|2025-06-20 13:50:20|2807|2804|2808|2805|2808|2805|2806|2804|920
1750427430000|2025-06-20 13:50:30|2809|2806|2808|2806|2809|2808|2808|2805|666
1750427440000|2025-06-20 13:50:40|2807|2805|2801|2799|2807|2805|2800|2799|4060
1750427450000|2025-06-20 13:50:50|2800|2798|2797|2795|2800|2798|2796|2795|1915
1750427460000|2025-06-20 13:51:00|2796|2794|2799|2796|2799|2796|2795|2793|2645
1750427470000|2025-06-20 13:51:10|2800|2797|2799|2797|2800|2797|2799|2797|0
1750427480000|2025-06-20 13:51:20|2798|2796|2797|2795|2798|2796|2796|2795|549
1750427490000|2025-06-20 13:51:30|2796|2796|2798|2796|2799|2796|2796|2796|1121
1750427500000|2025-06-20 13:51:40|2797||2797||2797||2797||0
1750427510000|2025-06-20 13:51:50|2799|2797|2802|2801|2802|2801|2799|2797|1253
1750427520000|2025-06-20 13:52:00|2803|2800|2806|2804|2806|2805|2803|2800|506
1750427530000|2025-06-20 13:52:10|2805|2803|2804|2802|2805|2803|2803|2802|1248
1750427540000|2025-06-20 13:52:20|2805|2803|2806|2803|2806|2804|2805|2803|600
1750427550000|2025-06-20 13:52:30|2808|2804|2809|2806|2809|2806|2808|2804|400
1750427560000|2025-06-20 13:52:40|2808|2805|2807|2805|2808|2805|2807|2804|3150
1750427570000|2025-06-20 13:52:50|2808|2806|2808|2806|2809|2806|2808|2806|300
1750427580000|2025-06-20 13:53:00|2807|2807|2809|2807|2810|2808|2807|2805|1086
1750427590000|2025-06-20 13:53:10|2810|2809|2815|2812|2816|2814|2810|2808|3056
1750427600000|2025-06-20 13:53:20|2814|2813|2815|2812|2816|2813|2814|2812|700
1750427610000|2025-06-20 13:53:30|2816|2813|2813|2812|2816|2814|2813|2812|415
1750427620000|2025-06-20 13:53:40|2814|2811|2813|2810|2814|2811|2811|2809|1055
1750427630000|2025-06-20 13:53:50|2811|2811|2811|2810|2811|2811|2811|2809|200
1750427640000|2025-06-20 13:54:00|2812|2811|2813|2812|2814|2812|2811|2811|1577
1750427650000|2025-06-20 13:54:10|2814|2813|2815|2813|2815|2813|2813|2811|993
1750427660000|2025-06-20 13:54:20|2816|2814|2816|2814|2816|2814|2816|2813|643
1750427690000|2025-06-20 13:54:50|2817|2815|2814|2813|2819|2817|2814|2813|2926
1750427700000|2025-06-20 13:55:00|2815|2814|2822|2819|2822|2820|2815|2813|4160
1750427710000|2025-06-20 13:55:10|2821|2821|2825|2823|2825|2823|2821|2820|200
1750427720000|2025-06-20 13:55:20|2826|2824|2823|2822|2826|2824|2823|2822|1521
1750427730000|2025-06-20 13:55:30|2824|2823|2823|2820|2824|2823|2822|2820|721
1750427740000|2025-06-20 13:55:40|2822|2821|2820|2818|2823|2821|2820|2817|822
1750427750000|2025-06-20 13:55:50|2821||2820||2821||2820||0
1750427770000|2025-06-20 13:56:10|2821|2819|2820|2819|2821|2819|2818|2816|1725
1750427780000|2025-06-20 13:56:20|2821|2818|2819|2817|2821|2819|2819|2817|499
1750427790000|2025-06-20 13:56:30|2817|2816|2818|2816|2818|2817|2817|2816|711
1750427800000|2025-06-20 13:56:40|2817|2815|2817|2815|2817|2815|2815|2813|1801
1750427810000|2025-06-20 13:56:50|2818|2816|2817|2814|2818|2816|2817|2814|100
1750427820000|2025-06-20 13:57:00|2816|2813|2820|2817|2820|2817|2815|2813|743
1750427830000|2025-06-20 13:57:10|2819|2818|2818|2816|2819|2818|2816|2814|1218
1750427840000|2025-06-20 13:57:20|2819|2817|2816|2815|2819|2817|2816|2815|380
1750427850000|2025-06-20 13:57:30|2815|2814|2816|2813|2816|2814|2815|2813|301
1750427860000|2025-06-20 13:57:40|2814|2812|2817|2815|2817|2815|2813|2812|6279
1750427870000|2025-06-20 13:57:50|2818|2816|2818|2815|2819|2816|2818|2815|0
1750427880000|2025-06-20 13:58:00|2819|2816|2819|2816|2819|2816|2819|2816|0
1750427890000|2025-06-20 13:58:10|2818||2818||2819||2818||0
1750427900000|2025-06-20 13:58:20||2817||2816||2817||2816|117
1750427910000|2025-06-20 13:58:30|2817|2815|2817|2815|2818|2815|2816|2815|415
1750427920000|2025-06-20 13:58:40|2818|2817|2818|2817|2818|2817|2818|2816|600
1750427930000|2025-06-20 13:58:50|2819|2818|2823|2821|2823|2822|2819|2818|924
1750427940000|2025-06-20 13:59:00|2822|2820|2821|2819|2823|2821|2821|2819|1249
1750427950000|2025-06-20 13:59:10|2820|2818|2820|2818|2821|2819|2820|2818|2761
1750427960000|2025-06-20 13:59:20|2819|2817|2819|2817|2819|2817|2819|2817|208
1750427970000|2025-06-20 13:59:30|2820|2818|2819|2818|2820|2818|2819|2817|519
1750427980000|2025-06-20 13:59:40|2820|2819|2823|2820|2823|2820|2820|2819|800
1750427990000|2025-06-20 13:59:50|2822||2822||2822||2822||100
1750428000000|2025-06-20 14:00:00|2823|2821|2825|2822|2826|2823|2823|2821|371
1750428010000|2025-06-20 14:00:10|2824|2823|2822|2821|2825|2823|2822|2821|621
1750428020000|2025-06-20 14:00:20|2824|2822|2825|2822|2825|2823|2824|2822|3936
1750428030000|2025-06-20 14:00:30|2823|2823|2825|2822|2825|2823|2823|2821|800
1750428040000|2025-06-20 14:00:40|2824|2823|2824|2822|2824|2823|2824|2822|100
1750428050000|2025-06-20 14:00:50|2825|2824|2827|2824|2827|2824|2825|2824|319
1750428060000|2025-06-20 14:01:00|2826|2823|2825|2823|2826|2824|2824|2822|638
1750428070000|2025-06-20 14:01:10|2826|2822|2822|2821|2826|2822|2822|2821|702
1750428080000|2025-06-20 14:01:20|2823|2822|2812|2811|2824|2822|2812|2810|7281
1750428090000|2025-06-20 14:01:30|2813|2812|2814|2812|2814|2813|2812|2811|5363
1750428100000|2025-06-20 14:01:40|2813|2813|2816|2814|2816|2814|2813|2812|1320
1750428110000|2025-06-20 14:01:50|2817|2815|2815|2813|2817|2815|2815|2813|420
1750428120000|2025-06-20 14:02:00|2816|2815|2816|2815|2816|2815|2813|2811|1740
1750428130000|2025-06-20 14:02:10|2815|2814|2815|2813|2815|2814|2815|2813|300
1750428140000|2025-06-20 14:02:20|2814|2812|2813|2812|2814|2813|2812|2811|1412
1750428150000|2025-06-20 14:02:30|2814|2811|2812|2810|2814|2811|2810|2808|1097
1750428160000|2025-06-20 14:02:40|2809|2808|2808|2807|2809|2808|2808|2807|0
1750428170000|2025-06-20 14:02:50|2809|2808|2810|2808|2810|2808|2809|2808|442
1750428180000|2025-06-20 14:03:00|2809|2807|2811|2809|2811|2810|2809|2807|1940
1750428190000|2025-06-20 14:03:10|2812|2811|2815|2813|2817|2815|2812|2811|11982
1750428200000|2025-06-20 14:03:20|2814|2812|2813|2811|2814|2812|2811|2810|400
1750428210000|2025-06-20 14:03:30|2811|2810|2812|2811|2812|2811|2811|2809|650
1750428220000|2025-06-20 14:03:40|2814|2812|2815|2813|2815|2813|2814|2811|400
1750428240000|2025-06-20 14:04:00|2816|2815|2818|2816|2818|2816|2816|2815|1214
1750428250000|2025-06-20 14:04:10|2819|2815|2817|2814|2819|2816|2815|2813|206
1750428260000|2025-06-20 14:04:20||2815||2815||2815||2815|100
1750428270000|2025-06-20 14:04:30|2818|2817|2818|2817|2818|2817|2818|2817|200
1750428280000|2025-06-20 14:04:40|2817|2816|2815|2814|2817|2817|2815|2814|450
1750428290000|2025-06-20 14:04:50|2816|2813|2815|2813|2816|2814|2814|2813|667
1750428300000|2025-06-20 14:05:00|2816|2814|2814|2812|2816|2814|2812|2811|713
1750428330000|2025-06-20 14:05:30||2813||2812||2813||2812|0
1750428340000|2025-06-20 14:05:40|||||||||201
1750428350000|2025-06-20 14:05:50|2813|2811|2813|2811|2814|2812|2811|2810|1300
1750428360000|2025-06-20 14:06:00|2811|2810|2813|2811|2813|2811|2811|2809|900
1750428370000|2025-06-20 14:06:10|||||||||300
1750428380000|2025-06-20 14:06:20|2814|2812|2811|2810|2814|2812|2811|2809|1515
1750428390000|2025-06-20 14:06:30|2812|2811|2812|2811|2812|2811|2812|2810|1400
1750428400000|2025-06-20 14:06:40|2813|2812|2814|2813|2815|2813|2813|2812|1187
1750428410000|2025-06-20 14:06:50|2815|2812|2819|2817|2819|2817|2813|2812|1577
1750428420000|2025-06-20 14:07:00|2818|2818|2819|2817|2820|2819|2818|2817|622
1750428430000|2025-06-20 14:07:10|2820|2819|2821|2818|2821|2820|2820|2818|1013
1750428440000|2025-06-20 14:07:20|2820|2819|2821|2818|2821|2819|2820|2818|0
1750428450000|2025-06-20 14:07:30|2820|2819|2813|2811|2821|2819|2813|2811|7986
1750428460000|2025-06-20 14:07:40|2814|2812|2816|2813|2816|2814|2814|2812|100
1750428470000|2025-06-20 14:07:50|2817|2814|2817|2815|2817|2815|2816|2814|200
1750428480000|2025-06-20 14:08:00|2818||2818||2818||2818||0
1750428490000|2025-06-20 14:08:10|2817|2814|2815|2813|2817|2814|2814|2812|898
1750428500000|2025-06-20 14:08:20|2816|2815|2817|2815|2817|2815|2816|2814|100
1750428510000|2025-06-20 14:08:30|2815|2814|2815|2812|2815|2814|2815|2812|231
1750428520000|2025-06-20 14:08:40|2816|2813|2816|2815|2816|2815|2816|2812|757
1750428530000|2025-06-20 14:08:50|2817|2814|2818|2815|2818|2816|2816|2814|700
1750428540000|2025-06-20 14:09:00|2817|2817|2821|2819|2821|2820|2817|2817|200
1750428550000|2025-06-20 14:09:10|2820|2818|2821|2819|2821|2819|2820|2818|830
1750428560000|2025-06-20 14:09:20|2819|2817|2818|2816|2819|2817|2818|2816|301
1750428570000|2025-06-20 14:09:30|2817|2817|2815|2813|2817|2817|2815|2813|1915
1750428580000|2025-06-20 14:09:40|2816|2814|2816|2814|2816|2814|2816|2814|500
1750428590000|2025-06-20 14:09:50|2817|2815|2816|2814|2817|2816|2816|2814|350
1750428600000|2025-06-20 14:10:00|2817|2816|2818|2815|2819|2816|2816|2815|3800
1750428610000|2025-06-20 14:10:10|2817|2814|2816|2814|2817|2814|2816|2814|0
1750428620000|2025-06-20 14:10:20|2817|2815|2816|2814|2817|2815|2816|2814|101
1750428630000|2025-06-20 14:10:30|2814|2813|2815|2814|2815|2814|2814|2812|2675
1750428640000|2025-06-20 14:10:40|2816|2815|2818|2816|2818|2817|2816|2815|702
1750428650000|2025-06-20 14:10:50|2819|2817|2823|2822|2825|2822|2819|2817|3915
1750428660000|2025-06-20 14:11:00||2821||2821||2821||2821|139
1750428670000|2025-06-20 14:11:10|2822|2820|2821|2819|2822|2820|2820|2818|182
1750428680000|2025-06-20 14:11:20|2820|2820|2821|2818|2821|2820|2820|2818|601
1750428690000|2025-06-20 14:11:30|2819|2819|2821|2819|2821|2820|2819|2818|1600
1750428700000|2025-06-20 14:11:40|2822|2820|2822|2820|2822|2821|2821|2819|1000
1750428710000|2025-06-20 14:11:50|2823|2822|2823|2821|2823|2822|2823|2821|100
1750428720000|2025-06-20 14:12:00|2824|2823|2825|2823|2825|2823|2824|2822|712
1750428730000|2025-06-20 14:12:10|2824|2822|2826|2824|2826|2824|2823|2822|1548
1750428740000|2025-06-20 14:12:20|2825|2823|2824|2822|2825|2823|2823|2822|211
1750428750000|2025-06-20 14:12:30|2822|2821|2823|2821|2823|2821|2820|2819|1367
1750428760000|2025-06-20 14:12:40|2824|2822|2824|2822|2824|2822|2824|2822|100
1750428770000|2025-06-20 14:12:50|2825|2823|2825|2823|2825|2823|2825|2823|0
1750428780000|2025-06-20 14:13:00|2824|2822|2823|2821|2824|2822|2820|2819|568
1750428790000|2025-06-20 14:13:10|2824||2822||2824||2822||0
1750428800000|2025-06-20 14:13:20|2823|2822|2822|2820|2824|2822|2821|2819|1934
1750428810000|2025-06-20 14:13:30|2823||2822||2823||2822||0
1750428820000|2025-06-20 14:13:40|2821|2819|2819|2817|2821|2819|2818|2816|251
1750428830000|2025-06-20 14:13:50|2820||2819||2820||2819||100
1750428840000|2025-06-20 14:14:00|2820|2818|2820|2818|2820|2819|2820|2818|1292
1750428850000|2025-06-20 14:14:10|2821|2819|2828|2825|2828|2825|2821|2819|2320
1750428860000|2025-06-20 14:14:20|2826|2824|2824|2822|2826|2824|2824|2822|596
1750428870000|2025-06-20 14:14:30|2825||2824||2825||2824||0
1750428880000|2025-06-20 14:14:40|2823|2821|2824|2822|2825|2822|2823|2821|301
1750428890000|2025-06-20 14:14:50|2823|2821|2824|2822|2824|2822|2822|2820|5202
1750428900000|2025-06-20 14:15:00|||||||||400
1750428910000|2025-06-20 14:15:10|2822|2821|2821|2819|2823|2821|2821|2818|4002
1750428920000|2025-06-20 14:15:20|2822||2822||2822||2822||100
1750428930000|2025-06-20 14:15:30|2821|2818|2820|2818|2821|2818|2820|2818|0
1750428940000|2025-06-20 14:15:40|2819|2820|2822|2820|2822|2820|2819|2819|1459
1750428950000|2025-06-20 14:15:50|2823|2821|2826|2824|2826|2825|2823|2821|617
1750428960000|2025-06-20 14:16:00||2823||2824||2824||2823|0
1750428970000|2025-06-20 14:16:10|2825|2823|2826|2825|2826|2825|2825|2823|500
1750428980000|2025-06-20 14:16:20|2827|2824|2826|2823|2827|2824|2826|2823|601
1750428990000|2025-06-20 14:16:30|2827|2824|2827|2825|2827|2825|2827|2824|300
1750429000000|2025-06-20 14:16:40|2828|2826|2827|2824|2828|2826|2825|2824|701
1750429010000|2025-06-20 14:16:50|2826|2823|2827|2825|2827|2825|2825|2823|100
1750429020000|2025-06-20 14:17:00|2826|2824|2825|2824|2826|2824|2825|2824|100
1750429030000|2025-06-20 14:17:10||2823||2823||2823||2823|111
1750429040000|2025-06-20 14:17:20||2824||2823||2824||2823|1006
1750429050000|2025-06-20 14:17:30|2824|2824|2824|2823|2824|2824|2824|2823|401
1750429060000|2025-06-20 14:17:40|2825||2825||2825||2824||0
1750429070000|2025-06-20 14:17:50|2824|2822|2825|2822|2825|2822|2824|2822|0
1750429080000|2025-06-20 14:18:00|2823|2821|2823|2821|2823|2821|2823|2821|100
1750429090000|2025-06-20 14:18:10|2821|2819|2823|2821|2823|2821|2821|2819|2634
1750429110000|2025-06-20 14:18:30|2822|2820|2823|2821|2823|2821|2822|2820|338
1750429120000|2025-06-20 14:18:40|||||||||131
1750429130000|2025-06-20 14:18:50|2822|2820|2821|2820|2822|2820|2820|2819|517
1750429140000|2025-06-20 14:19:00|2823|2821|2825|2824|2825|2824|2823|2821|2830
1750429150000|2025-06-20 14:19:10||2823||2824||2824||2823|548
1750429160000|2025-06-20 14:19:20|2826|2823|2826|2824|2826|2824|2825|2823|409
1750429170000|2025-06-20 14:19:30|2824|2823|2822|2821|2824|2823|2822|2820|1303
1750429180000|2025-06-20 14:19:40|2823|2823|2824|2822|2825|2823|2823|2822|217
1750429190000|2025-06-20 14:19:50|2823|2821|2823|2821|2823|2821|2823|2821|0
1750429200000|2025-06-20 14:20:00|||||||||200
1750429210000|2025-06-20 14:20:10|2824|2822|2825|2823|2825|2823|2824|2822|480
1750429220000|2025-06-20 14:20:20||2824||2823||2824||2823|300
1750429230000|2025-06-20 14:20:30|2823|2822|2823|2822|2823|2822|2823|2821|1400
1750429240000|2025-06-20 14:20:40||2821||2821||2821||2821|400
1750429250000|2025-06-20 14:20:50|2821|2820|2823|2820|2823|2821|2821|2820|656
1750429260000|2025-06-20 14:21:00||2821||2820||2821||2820|100
1750429270000|2025-06-20 14:21:10|2824|2821|2823|2822|2824|2823|2823|2821|2414
1750429280000|2025-06-20 14:21:20||2821||2821||2821||2821|100
1750429290000|2025-06-20 14:21:30||2822||2821||2822||2821|300
1750429300000|2025-06-20 14:21:40|2824|2822|2828|2826|2828|2826|2824|2822|1003
1750429310000|2025-06-20 14:21:50|2827|2825|2825|2823|2827|2825|2825|2823|500
1750429320000|2025-06-20 14:22:00||2822||2823||2823||2822|0
1750429330000|2025-06-20 14:22:10|2826|2824|2827|2826|2829|2828|2826|2824|6186
1750429340000|2025-06-20 14:22:20|2828|2825|2825|2823|2828|2825|2825|2823|805
1750429350000|2025-06-20 14:22:30|2824|2822|2824|2823|2824|2823|2823|2821|2624
1750429360000|2025-06-20 14:22:40|2825|2824|2825|2824|2825|2824|2825|2823|200
1750429370000|2025-06-20 14:22:50|2824|2823|2824|2823|2824|2823|2824|2823|398
1750429380000|2025-06-20 14:23:00|2825|2822|2822|2821|2825|2822|2822|2821|476
1750429400000|2025-06-20 14:23:20|2823|2820|2818|2816|2823|2820|2817|2816|5526
1750429410000|2025-06-20 14:23:30|2819|2817|2819|2817|2819|2817|2819|2817|500
1750429420000|2025-06-20 14:23:40||2816||2816||2816||2816|0
1750429430000|2025-06-20 14:23:50|2818||2818||2818||2818||664
1750429440000|2025-06-20 14:24:00|2817|2815|2820|2817|2820|2818|2817|2815|3256
1750429450000|2025-06-20 14:24:10|2819|2816|2818|2816|2819|2816|2818|2816|203
1750429460000|2025-06-20 14:24:20|2817|2815|2816|2814|2818|2815|2816|2814|400
1750429470000|2025-06-20 14:24:30|2815|2813|2815|2813|2815|2813|2814|2812|400
1750429480000|2025-06-20 14:24:40|2816|2815|2816|2814|2816|2815|2816|2814|302
1750429500000|2025-06-20 14:25:00|2815|2813|2815|2813|2815|2814|2815|2813|0
1750429510000|2025-06-20 14:25:10|2816|2815|2815|2813|2816|2815|2815|2813|666
1750429520000|2025-06-20 14:25:20|2816|2814|2816|2814|2816|2814|2816|2814|102
1750429530000|2025-06-20 14:25:30|2817|2815|2817|2815|2817|2815|2817|2815|0
1750429540000|2025-06-20 14:25:40|2816|2816|2819|2818|2819|2818|2816|2815|5520
1750429550000|2025-06-20 14:25:50|2820|2819|2819|2817|2820|2819|2817|2816|1934
1750429560000|2025-06-20 14:26:00|2818|2816|2813|2812|2818|2816|2813|2811|236
1750429570000|2025-06-20 14:26:10|2814|2811|2811|2809|2814|2813|2810|2808|3356
1750429580000|2025-06-20 14:26:20|2812|2810|2813|2811|2813|2811|2812|2810|0
1750429590000|2025-06-20 14:26:30|2812|2810|2812|2811|2812|2811|2811|2810|604
1750429600000|2025-06-20 14:26:40|2810|2810|2810|2808|2810|2810|2810|2808|199
1750429610000|2025-06-20 14:26:50|2811|2809|2811|2809|2811|2810|2811|2809|200
1750429620000|2025-06-20 14:27:00|2810|2808|2810|2808|2810|2809|2809|2808|554
1750429630000|2025-06-20 14:27:10|2811|2809|2809|2808|2811|2810|2809|2808|500
1750429640000|2025-06-20 14:27:20|2810||2809||2810||2809||200
1750429650000|2025-06-20 14:27:30|2810|2809|2810|2809|2811|2810|2810|2809|3117
1750429660000|2025-06-20 14:27:40|2809|2808|2810|2809|2810|2809|2809|2807|682
1750429670000|2025-06-20 14:27:50|2811|2810|2813|2812|2813|2812|2811|2809|2065
1750429680000|2025-06-20 14:28:00|2814|2813|2816|2814|2816|2814|2814|2813|406
1750429690000|2025-06-20 14:28:10|2817|2815|2818|2816|2818|2816|2817|2815|527
1750429700000|2025-06-20 14:28:20|2817|2815|2819|2816|2819|2817|2816|2815|701
1750429710000|2025-06-20 14:28:30|2818|2817|2818|2816|2818|2817|2818|2816|200
1750429720000|2025-06-20 14:28:40|2817|2815|2817|2815|2817|2816|2817|2815|400
1750429730000|2025-06-20 14:28:50|2818|2816|2819|2818|2819|2818|2818|2816|851
1750429740000|2025-06-20 14:29:00|2818|2817|2816|2815|2818|2817|2816|2814|728
1750429750000|2025-06-20 14:29:10|2815|2814|2815|2813|2815|2814|2815|2813|206
1750429760000|2025-06-20 14:29:20|2814||2815||2815||2814||687
1750429770000|2025-06-20 14:29:30|2814|2814|2815|2813|2815|2814|2814|2813|0
1750429780000|2025-06-20 14:29:40|2814|2814|2814|2813|2815|2814|2814|2813|400
1750429790000|2025-06-20 14:29:50|2813|2812|2813|2812|2813|2812|2813|2811|206
1750429800000|2025-06-20 14:30:00|2814|2813|2814|2813|2814|2813|2814|2813|500
1750429810000|2025-06-20 14:30:10|2815|2812|2815|2814|2815|2814|2815|2812|850
1750429820000|2025-06-20 14:30:20|2814|2813|2814|2812|2814|2813|2814|2812|212
1750429830000|2025-06-20 14:30:30|2815|2813|2815|2814|2815|2814|2815|2813|100
1750429840000|2025-06-20 14:30:40|||||||||100
1750429850000|2025-06-20 14:30:50|2816|2815|2816|2815|2816|2815|2816|2815|1116
1750429860000|2025-06-20 14:31:00|2817|2816|2814|2813|2817|2816|2813|2811|1012
1750429870000|2025-06-20 14:31:10|2815|2814|2815|2813|2815|2814|2815|2813|100
1750429880000|2025-06-20 14:31:20|2814||2814||2815||2814||0
1750429890000|2025-06-20 14:31:30|2815|2814|2811|2810|2815|2814|2811|2810|432
1750429900000|2025-06-20 14:31:40|2810|2809|2810|2809|2810|2809|2810|2809|200
1750429910000|2025-06-20 14:31:50|2809|2808|2808|2807|2809|2808|2808|2807|609
1750429920000|2025-06-20 14:32:00|2809|2808|2810|2809|2810|2809|2809|2808|4102
1750429930000|2025-06-20 14:32:10|2811|2808|2810|2809|2811|2809|2810|2808|0
1750429940000|2025-06-20 14:32:20|2809|2808|2809|2807|2809|2808|2809|2807|0
1750429950000|2025-06-20 14:32:30|2810|2808|2809|2808|2811|2809|2809|2807|400
1750429960000|2025-06-20 14:32:40|2808|2807|2808|2807|2808|2807|2808|2807|100
1750429970000|2025-06-20 14:32:50|2809|2808|2809|2808|2809|2808|2808|2807|300
1750429980000|2025-06-20 14:33:00|2810|2807|2811|2810|2812|2810|2810|2807|404
1750429990000|2025-06-20 14:33:10|2810|2809|2810|2808|2810|2809|2810|2808|207
1750430000000|2025-06-20 14:33:20||2809||2809||2809||2809|100
1750430010000|2025-06-20 14:33:30|2809|2808|2811|2810|2813|2811|2809|2808|2054
1750430020000|2025-06-20 14:33:40|2812|2811|2814|2812|2814|2812|2812|2810|1571
1750430030000|2025-06-20 14:33:50|2815|2813|2815|2814|2815|2814|2815|2813|415
1750430040000|2025-06-20 14:34:00|2814|2813|2815|2813|2815|2814|2814|2813|1681
1750430050000|2025-06-20 14:34:10|2814|2812|2814|2812|2815|2813|2813|2812|2272
1750430060000|2025-06-20 14:34:20|2813||2813||2814||2813||100
1750430070000|2025-06-20 14:34:30|2814||2814||2814||2814||0
1750430080000|2025-06-20 14:34:40|2813|2811|2812|2811|2813|2811|2812|2811|1118
1750430090000|2025-06-20 14:34:50|||||||||100
1750430100000|2025-06-20 14:35:00|2813|2812|2812|2811|2813|2812|2812|2811|827
1750430110000|2025-06-20 14:35:10|2811|2810|2810|2809|2811|2810|2810|2808|1346
1750430120000|2025-06-20 14:35:20|2809|2808|2804|2803|2809|2808|2804|2803|1255
1750430130000|2025-06-20 14:35:30|2805|2804|2805|2804|2806|2804|2805|2803|846
1750430140000|2025-06-20 14:35:40|2804|2803|2803|2802|2804|2803|2803|2801|283
1750430150000|2025-06-20 14:35:50|2804|2803|2804|2803|2805|2803|2804|2803|2470
1750430160000|2025-06-20 14:36:00|2805|2804|2804|2803|2805|2804|2804|2803|800
1750430170000|2025-06-20 14:36:10|2803|2802|2804|2803|2804|2803|2803|2802|201
1750430180000|2025-06-20 14:36:20|2805|2802|2802|2801|2805|2802|2802|2800|1089
1750430190000|2025-06-20 14:36:30|2803|2802|2805|2804|2805|2804|2803|2802|1772
1750430200000|2025-06-20 14:36:40|||||||||800
1750430210000|2025-06-20 14:36:50|2806|2805|2808|2807|2808|2807|2806|2805|1308
1750430220000|2025-06-20 14:37:00|2809|2808|2809|2807|2809|2808|2809|2807|1134
1750430230000|2025-06-20 14:37:10||2808||2808||2808||2808|200
1750430240000|2025-06-20 14:37:20|2808|2807|2807|2806|2808|2807|2807|2806|824
1750430250000|2025-06-20 14:37:30|2808|2807|2808|2807|2808|2807|2807|2807|439
1750430260000|2025-06-20 14:37:40|2807|2806|2806|2805|2807|2806|2806|2805|898
1750430270000|2025-06-20 14:37:50|2807|2806|2807|2806|2807|2806|2807|2806|300
1750430280000|2025-06-20 14:38:00|2806|2805|2807|2805|2807|2805|2806|2805|295
1750430290000|2025-06-20 14:38:10|2806|2804|2805|2803|2806|2804|2803|2802|1152
1750430300000|2025-06-20 14:38:20|2804|2804|2803|2802|2804|2804|2803|2802|300
1750430310000|2025-06-20 14:38:30|2804|2803|2804|2802|2804|2803|2804|2802|495
1750430320000|2025-06-20 14:38:40|2805|2803|2805|2803|2805|2804|2805|2803|1318
1750430330000|2025-06-20 14:38:50||2804||2804||2804||2803|1900
1750430340000|2025-06-20 14:39:00||2803||2804||2804||2803|100
1750430350000|2025-06-20 14:39:10|2804|2803|2803|2802|2805|2803|2802|2800|1205
1750430360000|2025-06-20 14:39:20|2804|2803|2805|2803|2805|2803|2804|2803|585
1750430370000|2025-06-20 14:39:30||2804||2804||2804||2803|100
1750430380000|2025-06-20 14:39:40|2806|2805|2806|2805|2806|2805|2806|2805|1401
1750430390000|2025-06-20 14:39:50|2805|2804|2806|2805|2806|2805|2805|2804|1762
1750430400000|2025-06-20 14:40:00|2805|2804|2807|2806|2807|2806|2805|2804|608
1750430410000|2025-06-20 14:40:10|2808|2805|2808|2807|2808|2807|2808|2805|1210
1750430420000|2025-06-20 14:40:20||2806||2806||2807||2806|1389
1750430430000|2025-06-20 14:40:30|2806|2805|2807|2805|2807|2805|2805|2803|894
1750430440000|2025-06-20 14:40:40|2806|2804|2803|2802|2806|2804|2803|2802|2051
1750430450000|2025-06-20 14:40:50|2802|2801|2802|2801|2802|2801|2801|2800|1810
1750430460000|2025-06-20 14:41:00|2801|2800|2799|2798|2801|2800|2798|2796|4784
1750430470000|2025-06-20 14:41:10|2800|2799|2801|2800|2803|2802|2800|2799|2108
1750430480000|2025-06-20 14:41:20|2802|2801|2801|2799|2802|2801|2800|2799|960
1750430490000|2025-06-20 14:41:30|2802|2800|2798|2796|2802|2800|2798|2796|303
1750430500000|2025-06-20 14:41:40|2799|2797|2798|2796|2799|2798|2797|2795|300
1750430520000|2025-06-20 14:42:00|2797|2795|2796|2795|2797|2795|2796|2794|200
1750430530000|2025-06-20 14:42:10|2797|2796|2797|2795|2799|2797|2797|2795|1640
1750430540000|2025-06-20 14:42:20|2798|2796|2796|2795|2798|2796|2796|2794|100
1750430550000|2025-06-20 14:42:30|2797|2796|2797|2796|2797|2796|2796|2796|1050
1750430560000|2025-06-20 14:42:40|2796|2795|2796|2795|2797|2795|2796|2794|300
1750430570000|2025-06-20 14:42:50|2797|2796|2797|2796|2797|2796|2797|2796|506
1750430580000|2025-06-20 14:43:00|2798|2797|2798|2797|2799|2798|2798|2797|2392
1750430590000|2025-06-20 14:43:10|2799|2798|2799|2798|2800|2799|2799|2798|1333
1750430600000|2025-06-20 14:43:20|2800|2799|2800|2799|2800|2799|2800|2799|205
1750430610000|2025-06-20 14:43:30|2799|2798|2798|2797|2799|2798|2798|2797|903
1750430620000|2025-06-20 14:43:40|2799|2798|2799|2798|2799|2798|2798|2797|200
1750430630000|2025-06-20 14:43:50||2797||2797||2797||2797|100
1750430640000|2025-06-20 14:44:00|2800|2798|2797|2796|2800|2799|2797|2796|501
1750430650000|2025-06-20 14:44:10|2798|2797|2800|2798|2802|2801|2798|2797|7353
1750430660000|2025-06-20 14:44:20|2801|2799|2802|2800|2803|2801|2801|2798|400
1750430670000|2025-06-20 14:44:30|2801|2799|2800|2799|2801|2799|2800|2799|724
1750430680000|2025-06-20 14:44:40|2802|2798|2802|2800|2802|2800|2802|2798|201
1750430690000|2025-06-20 14:44:50|2801|2799|2800|2799|2801|2799|2800|2799|500
1750430700000|2025-06-20 14:45:00|2799|2798|2797|2795|2799|2798|2797|2795|201
1750430710000|2025-06-20 14:45:10|2799|2796|2800|2798|2800|2798|2799|2796|899
1750430720000|2025-06-20 14:45:20|2799||2800||2800||2799||100
1750430730000|2025-06-20 14:45:30||2799||2797||2799||2797|0
1750430740000|2025-06-20 14:45:40|2799|2798|2800|2799|2802|2800|2799|2798|1660
1750430750000|2025-06-20 14:45:50|2801|2798|2799|2797|2801|2798|2799|2797|518
1750430760000|2025-06-20 14:46:00|||||||||200
1750430770000|2025-06-20 14:46:10|2800|2799|2801|2799|2801|2799|2800|2799|700
1750430780000|2025-06-20 14:46:20|2800|2798|2797|2796|2800|2798|2797|2796|1591
1750430790000|2025-06-20 14:46:30|2796|2795|2793|2792|2796|2795|2793|2792|830
1750430800000|2025-06-20 14:46:40|2794||2794||2794||2794||100
1750430810000|2025-06-20 14:46:50|2793|2793|2796|2794|2796|2794|2793|2793|1071
1750430820000|2025-06-20 14:47:00|2795||2795||2795||2795||100
1750430830000|2025-06-20 14:47:10|2794|2793|2795|2794|2795|2794|2794|2793|828
1750430840000|2025-06-20 14:47:20|2796|2795|2793|2791|2797|2795|2792|2791|3409
1750430850000|2025-06-20 14:47:30|2792|2792|2793|2791|2793|2792|2792|2791|200
1750430860000|2025-06-20 14:47:40|2792|2790|2792|2791|2792|2791|2791|2790|201
1750430870000|2025-06-20 14:47:50|2793|2792|2793|2791|2793|2792|2792|2791|400
1750430880000|2025-06-20 14:48:00|2792||2792||2792||2792||200
1750430890000|2025-06-20 14:48:10|2791|2790|2793|2791|2793|2791|2791|2790|380
1750430900000|2025-06-20 14:48:20|2792||2792||2792||2792||0
1750430910000|2025-06-20 14:48:30|2791|2790|2792|2790|2792|2790|2790|2789|828
1750430920000|2025-06-20 14:48:40|2793|2791|2792|2791|2793|2792|2792|2791|634
1750430930000|2025-06-20 14:48:50|2793|2792|2794|2793|2794|2793|2793|2792|1220
1750430940000|2025-06-20 14:49:00|2793|2792|2794|2792|2794|2792|2793|2792|0
1750430950000|2025-06-20 14:49:10|2793|2791|2792|2791|2793|2791|2792|2791|1161
1750430960000|2025-06-20 14:49:20|2791|2790|2791|2790|2791|2790|2790|2789|1006
1750430970000|2025-06-20 14:49:30|2790|2789|2789|2788|2790|2789|2789|2788|600
1750430980000|2025-06-20 14:49:40|2790|2789|2791|2789|2791|2789|2790|2789|141
1750430990000|2025-06-20 14:49:50|2790|2788|2790|2789|2791|2789|2790|2788|103
1750431000000|2025-06-20 14:50:00|2791|2790|2789|2788|2791|2790|2789|2788|644
1750431010000|2025-06-20 14:50:10|2790|2789|2790|2789|2790|2789|2789|2788|1615
1750431020000|2025-06-20 14:50:20|2789|2788|2789|2788|2789|2788|2789|2788|673
1750431030000|2025-06-20 14:50:30|2790|2789|2789|2788|2790|2789|2789|2788|514
1750431040000|2025-06-20 14:50:40|2790|2787|2789|2787|2790|2787|2789|2787|627
1750431050000|2025-06-20 14:50:50||2788||2787||2788||2787|0
1750431060000|2025-06-20 14:51:00|2788|2788|2788|2787|2788|2788|2788|2787|0
1750431070000|2025-06-20 14:51:10|2787|2786|2787|2786|2787|2786|2787|2786|200
1750431080000|2025-06-20 14:51:20|2788|2787|2789|2788|2789|2788|2788|2787|1051
1750431090000|2025-06-20 14:51:30|2788|2787|2787|2786|2788|2787|2787|2786|687
1750431100000|2025-06-20 14:51:40|2788|2787|2789|2788|2790|2788|2788|2787|1518
1750431110000|2025-06-20 14:51:50|2790|2789|2790|2789|2790|2789|2790|2789|100
1750431120000|2025-06-20 14:52:00|2792|2790|2792|2791|2792|2791|2792|2790|645
1750431130000|2025-06-20 14:52:10|||||||||100
1750431140000|2025-06-20 14:52:20|2793|2792|2794|2792|2795|2793|2793|2792|846
1750431150000|2025-06-20 14:52:30|2795|2793|2795|2793|2795|2793|2795|2793|0
1750431160000|2025-06-20 14:52:40|2796|2794|2797|2795|2797|2796|2796|2794|800
1750431170000|2025-06-20 14:52:50|2798|2796|2797|2796|2798|2796|2797|2795|406
1750431180000|2025-06-20 14:53:00|2796|2795|2797|2796|2797|2796|2796|2795|534
1750431190000|2025-06-20 14:53:10|2796|2795|2796|2795|2796|2795|2796|2795|901
1750431200000|2025-06-20 14:53:20|2795|2794|2795|2793|2795|2794|2794|2793|1773
1750431210000|2025-06-20 14:53:30|2796|2794|2796|2795|2796|2795|2796|2794|200
1750431220000|2025-06-20 14:53:40||2794||2795||2795||2794|200
1750431230000|2025-06-20 14:53:50|2795|2794|2794|2793|2796|2794|2794|2793|601
1750431240000|2025-06-20 14:54:00|2793|2792|2792|2791|2793|2792|2792|2790|2497
1750431260000|2025-06-20 14:54:20|2791|2790|2792|2791|2792|2791|2791|2789|1191
1750431270000|2025-06-20 14:54:30|2793|2792|2793|2792|2793|2792|2793|2792|1123
1750431280000|2025-06-20 14:54:40|2792|2791|2792|2791|2792|2791|2792|2791|201
1750431290000|2025-06-20 14:54:50|2793|2792|2793|2791|2793|2792|2792|2791|920
1750431300000|2025-06-20 14:55:00|2792|2790|2791|2789|2792|2790|2791|2789|780
1750431310000|2025-06-20 14:55:10|2792|2790|2789|2788|2793|2792|2789|2788|3972
1750431320000|2025-06-20 14:55:20|2790|2789|2792|2790|2792|2790|2790|2789|1006
1750431330000|2025-06-20 14:55:30|2791|2791|2793|2792|2793|2792|2791|2791|1300
1750431340000|2025-06-20 14:55:40|2794|2793|2794|2792|2794|2793|2793|2792|900
1750431350000|2025-06-20 14:55:50|2795|2793|2793|2791|2795|2793|2793|2791|101
1750431360000|2025-06-20 14:56:00|2792|2792|2793|2791|2793|2792|2792|2791|402
1750431370000|2025-06-20 14:56:10|2794|2792|2793|2791|2794|2792|2793|2791|200
1750431380000|2025-06-20 14:56:20|2794|2792|2794|2792|2794|2792|2794|2792|0
1750431390000|2025-06-20 14:56:30|2795|2793|2797|2796|2797|2796|2795|2793|600
1750431400000|2025-06-20 14:56:40|2798|2795|2799|2797|2799|2797|2798|2795|900
1750431410000|2025-06-20 14:56:50|2798||2799||2799||2798||100
1750431420000|2025-06-20 14:57:00|2798||2799||2799||2798||0
1750431430000|2025-06-20 14:57:10|2798||2798||2799||2798||0
1750431440000|2025-06-20 14:57:20|||||||||200
1750431450000|2025-06-20 14:57:30|2799|2798|2799|2798|2799|2798|2798|2798|430
1750431460000|2025-06-20 14:57:40|2798|2797|2799|2798|2799|2798|2798|2797|1501
1750431470000|2025-06-20 14:57:50|2800|2799|2801|2799|2801|2800|2800|2799|699
1750431480000|2025-06-20 14:58:00|2800|2798|2800|2799|2801|2799|2800|2798|300
1750431490000|2025-06-20 14:58:10|2801|2800|2802|2800|2802|2800|2801|2800|263
1750431500000|2025-06-20 14:58:20|2801|2801|2802|2801|2802|2801|2801|2800|606
1750431510000|2025-06-20 14:58:30|2803|2802|2803|2802|2803|2802|2803|2801|100
1750431520000|2025-06-20 14:58:40|2802|2801|2802|2801|2802|2801|2802|2801|400
1750431530000|2025-06-20 14:58:50|2801|2800|2800|2799|2801|2800|2800|2799|1712
1750431540000|2025-06-20 14:59:00|2801|2800|2801|2800|2802|2800|2801|2800|400
1750431550000|2025-06-20 14:59:10|2802|2801|2802|2800|2802|2801|2802|2800|1049
1750431560000|2025-06-20 14:59:20|2803|2801|2802|2801|2803|2802|2802|2801|335
1750431570000|2025-06-20 14:59:30|2801|2800|2801|2800|2801|2800|2801|2800|1704
1750431580000|2025-06-20 14:59:40|2800|2799|2800|2799|2800|2799|2800|2799|402
1750431590000|2025-06-20 14:59:50|2801|2800|2801|2799|2801|2800|2800|2799|600
1750431600000|2025-06-20 15:00:00|2800|2798|2797|2796|2800|2798|2797|2796|3842
1750431610000|2025-06-20 15:00:10|2798|2797|2798|2797|2798|2797|2797|2797|346
1750431620000|2025-06-20 15:00:20|2799|2798|2800|2798|2800|2798|2799|2798|500
1750431630000|2025-06-20 15:00:30|2799|2797|2798|2796|2800|2797|2798|2796|300
1750431640000|2025-06-20 15:00:40|2797|2797|2798|2797|2798|2797|2797|2796|333
1750431660000|2025-06-20 15:01:00|||||||||400
1750431670000|2025-06-20 15:01:10|2799||2798||2799||2798||700
1750431680000|2025-06-20 15:01:20|2799|2796|2802|2801|2802|2801|2797|2796|1599
1750431700000|2025-06-20 15:01:40||2800||2801||2801||2800|0
1750431710000|2025-06-20 15:01:50|2801|2800|2802|2801|2802|2801|2801|2800|101
1750431720000|2025-06-20 15:02:00|2803|2800|2803|2802|2803|2802|2801|2800|1425
1750431730000|2025-06-20 15:02:10|2802|2801|2801|2800|2802|2801|2801|2800|590
1750431740000|2025-06-20 15:02:20|2802|2801|2802|2801|2802|2801|2802|2801|500
1750431750000|2025-06-20 15:02:30|2801|2800|2801|2800|2801|2800|2801|2800|100
1750431760000|2025-06-20 15:02:40|2802|2801|2803|2801|2803|2801|2802|2801|862
1750431770000|2025-06-20 15:02:50|2804|2802|2805|2803|2805|2803|2803|2802|700
1750431780000|2025-06-20 15:03:00|2804|2802|2804|2803|2804|2803|2804|2802|0
1750431790000|2025-06-20 15:03:10|2803|2802|2802|2801|2804|2802|2802|2801|601
1750431800000|2025-06-20 15:03:20|2801|2800|2800|2799|2801|2800|2800|2799|826
1750431810000|2025-06-20 15:03:30|2799|2798|2800|2798|2800|2799|2799|2798|736
1750431820000|2025-06-20 15:03:40|2799|2797|2799|2798|2799|2798|2799|2797|224
1750431830000|2025-06-20 15:03:50|2798|2797|2798|2797|2798|2797|2798|2797|400
1750431840000|2025-06-20 15:04:00|2799|2798|2798|2797|2799|2798|2798|2797|961
1750431850000|2025-06-20 15:04:10|2797|2796|2794|2793|2797|2796|2794|2793|2384
1750431860000|2025-06-20 15:04:20|2795|2792|2796|2795|2796|2795|2794|2792|1399
1750431870000|2025-06-20 15:04:30|2795|2794|2796|2794|2796|2794|2795|2794|200
1750431880000|2025-06-20 15:04:40|2795|2795|2796|2794|2796|2795|2795|2794|300
1750431890000|2025-06-20 15:04:50|2797|2795|2797|2795|2797|2795|2797|2795|300
1750431900000|2025-06-20 15:05:00|2796|2794|2796|2794|2796|2795|2796|2794|132
1750431910000|2025-06-20 15:05:10|2797|2795|2798|2797|2798|2797|2797|2794|400
1750431920000|2025-06-20 15:05:20|2797|2796|2799|2798|2800|2799|2796|2795|2244
1750431930000|2025-06-20 15:05:30|2800|2799|2801|2799|2801|2799|2800|2799|100
1750431940000|2025-06-20 15:05:40|||||||||300
1750431950000|2025-06-20 15:05:50|2800||2800||2800||2800||0
1750431960000|2025-06-20 15:06:00|2799|2798|2799|2798|2799|2798|2798|2797|3377
1750431980000|2025-06-20 15:06:20|2800|2799|2800|2799|2800|2799|2800|2799|565
1750431990000|2025-06-20 15:06:30|2801|2800|2801|2800|2801|2800|2801|2800|400
1750432000000|2025-06-20 15:06:40|2800|2799|2800|2798|2800|2799|2798|2797|1157
1750432010000|2025-06-20 15:06:50|2799|2797|2800|2799|2800|2799|2799|2797|100
1750432020000|2025-06-20 15:07:00|2801|2798|2799|2797|2801|2798|2798|2797|1600
1750432030000|2025-06-20 15:07:10|2798|2798|2799|2798|2799|2798|2798|2798|300
1750432040000|2025-06-20 15:07:20|2798|2797|2799|2797|2799|2797|2798|2797|1000
1750432050000|2025-06-20 15:07:30||2798||2798||2798||2797|100
1750432060000|2025-06-20 15:07:40|2798|2797|2800|2799|2800|2799|2798|2796|1161
1750432070000|2025-06-20 15:07:50|2799|2798|2799|2797|2800|2798|2798|2797|208
1750432080000|2025-06-20 15:08:00|2798|2796|2798|2796|2798|2796|2798|2796|0
1750432090000|2025-06-20 15:08:10|2797||2797||2798||2797||600
1750432100000|2025-06-20 15:08:20|||||||||400
1750432110000|2025-06-20 15:08:30||2795||2796||2796||2795|1174
1750432120000|2025-06-20 15:08:40|2798|2797|2797|2796|2798|2797|2797|2796|1199
1750432130000|2025-06-20 15:08:50|||||||||173
1750432140000|2025-06-20 15:09:00|2796|2795|2795|2794|2797|2796|2795|2794|947
1750432150000|2025-06-20 15:09:10|2796|2795|2796|2795|2796|2795|2796|2794|325
1750432160000|2025-06-20 15:09:20|2795|2794|2796|2794|2796|2795|2795|2794|200
1750432170000|2025-06-20 15:09:30|2795||2795||2795||2795||591
1750432180000|2025-06-20 15:09:40|2794|2793|2794|2792|2794|2793|2793|2792|2018
1750432190000|2025-06-20 15:09:50|2793|2793|2794|2792|2794|2793|2793|2792|600
1750432200000|2025-06-20 15:10:00||2793||2793||2793||2792|200
1750432210000|2025-06-20 15:10:10|2793|2792|2792|2791|2793|2793|2792|2791|1700
1750432220000|2025-06-20 15:10:20|2793|2792|2793|2792|2793|2792|2792|2791|1294
1750432230000|2025-06-20 15:10:30|2792|2791|2793|2792|2793|2792|2791|2790|4411
1750432240000|2025-06-20 15:10:40|2794|2793|2795|2793|2795|2794|2794|2793|1270
1750432250000|2025-06-20 15:10:50|2796|2794|2796|2795|2796|2795|2796|2794|1144
1750432260000|2025-06-20 15:11:00|2797|2796|2795|2794|2798|2796|2795|2794|4880
1750432270000|2025-06-20 15:11:10|2796|2795|2796|2795|2796|2795|2796|2795|1881
1750432280000|2025-06-20 15:11:20|2795|2794|2797|2795|2797|2796|2794|2793|1398
1750432290000|2025-06-20 15:11:30|2798|2796|2799|2798|2799|2798|2798|2796|600
1750432300000|2025-06-20 15:11:40|2800|2797|2798|2797|2800|2797|2798|2797|365
1750432310000|2025-06-20 15:11:50|2799||2799||2799||2799||0
1750432320000|2025-06-20 15:12:00|2798|2796|2797|2795|2798|2796|2797|2795|600
1750432330000|2025-06-20 15:12:10|2798|2796|2797|2795|2798|2796|2796|2795|926
1750432350000|2025-06-20 15:12:30|2796|2794|2796|2794|2796|2794|2796|2794|2914
1750432360000|2025-06-20 15:12:40|2795|2795|2796|2795|2796|2795|2795|2795|419
1750432370000|2025-06-20 15:12:50|||||||||108
1750432380000|2025-06-20 15:13:00|2797|2796|2798|2797|2798|2797|2797|2795|1641
1750432390000|2025-06-20 15:13:10|2799|2798|2799|2798|2799|2798|2799|2798|500
1750432400000|2025-06-20 15:13:20|2800|2796|2797|2796|2800|2796|2797|2796|1402
1750432410000|2025-06-20 15:13:30|2798|2797|2797|2796|2798|2797|2797|2796|317
1750432420000|2025-06-20 15:13:40|2798|2795|2798|2796|2798|2796|2797|2795|0
1750432430000|2025-06-20 15:13:50|2797||2797||2797||2797||0
1750432440000|2025-06-20 15:14:00||2795||2795||2795||2795|0
1750432450000|2025-06-20 15:14:10||2796||2796||2796||2795|0
1750432460000|2025-06-20 15:14:20|||||||||200
1750432470000|2025-06-20 15:14:30|2798|2797|2798|2797|2799|2797|2798|2797|560
1750432490000|2025-06-20 15:14:50|||||||||300
1750432500000|2025-06-20 15:15:00|2799|2798|2799|2798|2800|2798|2799|2798|510
1750432510000|2025-06-20 15:15:10|2800||2800||2800||2799||0
1750432520000|2025-06-20 15:15:20|2799|2797|2798|2797|2799|2797|2798|2797|1004
1750432530000|2025-06-20 15:15:30|2799||2798||2799||2798||0
1750432540000|2025-06-20 15:15:40|||||||||100
1750432550000|2025-06-20 15:15:50|2799|2798|2800|2798|2800|2798|2799|2798|239
1750432560000|2025-06-20 15:16:00|2799||2800||2800||2799||200
1750432570000|2025-06-20 15:16:10|2799|2799|2801|2800|2803|2801|2799|2798|2820
1750432600000|2025-06-20 15:16:40|2800|2799|2800|2799|2801|2799|2800|2799|1854
1750432610000|2025-06-20 15:16:50|2799|2798|2798|2797|2800|2799|2798|2796|137711
1750432620000|2025-06-20 15:17:00|2797|2796|2799|2798|2800|2799|2797|2796|3306
1750432630000|2025-06-20 15:17:10|2798|2797|2800|2799|2800|2799|2798|2797|1321
1750432640000|2025-06-20 15:17:20|2799|2798|2799|2798|2800|2798|2799|2798|1600
1750432650000|2025-06-20 15:17:30|2800||2799||2800||2799||200
1750432660000|2025-06-20 15:17:40|2798|2797|2798|2797|2799|2798|2798|2797|4932
1750432670000|2025-06-20 15:17:50|2797|2796|2798|2797|2798|2797|2797|2796|900
1750432680000|2025-06-20 15:18:00|2799|2796|2799|2798|2799|2798|2798|2796|989
1750432690000|2025-06-20 15:18:10|2798|2797|2799|2797|2799|2798|2798|2797|900
1750432700000|2025-06-20 15:18:20|2798|2798|2799|2797|2799|2798|2798|2797|3130
1750432710000|2025-06-20 15:18:30|2800|2798|2800|2799|2800|2799|2800|2798|1400
1750432720000|2025-06-20 15:18:40|2801|2798|2802|2801|2803|2802|2801|2798|2741
1750432730000|2025-06-20 15:18:50|2803|2802|2804|2802|2804|2802|2803|2802|485
1750432740000|2025-06-20 15:19:00|2803|2801|2805|2804|2806|2804|2803|2801|700
1750432750000|2025-06-20 15:19:10||2803||2804||2804||2803|0
1750432760000|2025-06-20 15:19:20|2806|2805|2806|2805|2807|2806|2805|2804|7053
1750432770000|2025-06-20 15:19:30|2807|2806|2806|2805|2807|2806|2806|2805|200
1750432780000|2025-06-20 15:19:40|2807|2806|2806|2805|2807|2806|2806|2805|300
1750432790000|2025-06-20 15:19:50|||||||||100
1750432800000|2025-06-20 15:20:00|2805|2804|2805|2804|2805|2804|2805|2803|582
1750432810000|2025-06-20 15:20:10|2804|2803|2804|2803|2804|2803|2804|2803|336
1750432820000|2025-06-20 15:20:20|2803|2802|2806|2805|2806|2805|2803|2802|1950
1750432830000|2025-06-20 15:20:30|2807|2806|2807|2806|2807|2806|2806|2806|495
1750432840000|2025-06-20 15:20:40|2806|2805|2807|2805|2807|2805|2806|2805|0
1750432850000|2025-06-20 15:20:50|2806||2806||2806||2806||200
1750432860000|2025-06-20 15:21:00|2805|2804|2803|2802|2805|2804|2803|2802|2146
1750432870000|2025-06-20 15:21:10|2804|2803|2804|2803|2804|2803|2804|2802|282
1750432890000|2025-06-20 15:21:30|2805|2804|2805|2804|2807|2805|2805|2804|1761
1750432900000|2025-06-20 15:21:40|2806|2805|2806|2804|2806|2805|2805|2804|715
1750432910000|2025-06-20 15:21:50||2805||2805||2805||2805|200
1750432920000|2025-06-20 15:22:00|2807|2806|2807|2806|2808|2806|2806|2805|2377
1750432930000|2025-06-20 15:22:10|2806|2805|2805|2804|2806|2805|2805|2804|672
1750432940000|2025-06-20 15:22:20|2804|2803|2804|2802|2804|2803|2804|2802|1124
1750432950000|2025-06-20 15:22:30|2805|2803|2804|2803|2805|2804|2804|2803|600
1750432960000|2025-06-20 15:22:40|2805|2804|2805|2803|2805|2804|2805|2803|400
1750432970000|2025-06-20 15:22:50|2806|2804|2805|2804|2806|2804|2805|2804|0
1750432980000|2025-06-20 15:23:00|2806|2805|2807|2806|2808|2806|2806|2805|1000
1750432990000|2025-06-20 15:23:10|2808|2807|2808|2806|2808|2807|2808|2806|160
1750433000000|2025-06-20 15:23:20|2807||2807||2807||2807||0
1750433020000|2025-06-20 15:23:40|2808|2807|2808|2807|2808|2807|2807|2806|1012
1750433030000|2025-06-20 15:23:50|2809|2808|2810|2808|2810|2808|2809|2808|200
1750433040000|2025-06-20 15:24:00|2809|2809|2809|2808|2811|2809|2809|2808|1000
1750433050000|2025-06-20 15:24:10|2808|2807|2806|2805|2808|2807|2806|2805|2700
1750433070000|2025-06-20 15:24:30|2807|2806|2808|2806|2808|2806|2807|2805|221
1750433080000|2025-06-20 15:24:40||2807||2807||2807||2807|100
1750433090000|2025-06-20 15:24:50|||||||||100
1750433100000|2025-06-20 15:25:00|2809||2808||2809||2808||100
1750433110000|2025-06-20 15:25:10|2809|2808|2809|2808|2809|2808|2809|2808|100
1750433120000|2025-06-20 15:25:20|||||||||713
1750433130000|2025-06-20 15:25:30|2810|2809|2809|2808|2810|2809|2809|2808|630
1750433150000|2025-06-20 15:25:50|2810|2809|2810|2808|2810|2809|2810|2808|400
1750433160000|2025-06-20 15:26:00|2809||2809||2809||2809||0
1750433180000|2025-06-20 15:26:20|2810||2810||2810||2810||509
1750433200000|2025-06-20 15:26:40|2809||2810||2810||2809||300
1750433210000|2025-06-20 15:26:50|2809||2809||2810||2809||100
1750433230000|2025-06-20 15:27:10|2808|2807|2807|2806|2808|2807|2807|2806|2464
1750433250000|2025-06-20 15:27:30|2808|2807|2808|2807|2808|2807|2808|2807|481
1750433260000|2025-06-20 15:27:40|2809|2808|2809|2808|2809|2808|2809|2808|300
1750433270000|2025-06-20 15:27:50||2807||2808||2808||2807|100
1750433280000|2025-06-20 15:28:00|2810||2810||2810||2810||100
1750433290000|2025-06-20 15:28:10|2809|2809|2809|2808|2809|2809|2809|2808|200
1750433300000|2025-06-20 15:28:20|2810|2809|2810|2809|2810|2809|2810|2809|632
1750433310000|2025-06-20 15:28:30|2811|2810|2810|2809|2811|2810|2810|2809|3492
1750433330000|2025-06-20 15:28:50|2809|2808|2808|2807|2809|2808|2808|2807|1105
1750433340000|2025-06-20 15:29:00|2809|2808|2809|2808|2809|2808|2809|2808|235
1750433350000|2025-06-20 15:29:10|2810|2809|2810|2808|2810|2809|2809|2808|425
1750433360000|2025-06-20 15:29:20|2809|2809|2808|2807|2809|2809|2808|2807|485
1750433370000|2025-06-20 15:29:30|2807|2806|2807|2805|2807|2806|2807|2805|1500
1750433380000|2025-06-20 15:29:40|2806|2804|2805|2804|2806|2804|2805|2804|190
1750433390000|2025-06-20 15:29:50|2806|2805|2806|2805|2806|2805|2806|2804|427
1750433400000|2025-06-20 15:30:00|2807|2806|2807|2806|2807|2806|2807|2806|217
1750433410000|2025-06-20 15:30:10|2808||2807||2808||2807||0
1750433420000|2025-06-20 15:30:20|2808|2807|2810|2809|2810|2809|2808|2807|806
1750433430000|2025-06-20 15:30:30|2811||2811||2811||2810||0
1750433440000|2025-06-20 15:30:40|2810||2810||2811||2810||0
1750433460000|2025-06-20 15:31:00|2809|2808|2809|2808|2809|2808|2809|2808|915
1750433470000|2025-06-20 15:31:10|2810|2809|2809|2808|2810|2809|2809|2808|665
1750433480000|2025-06-20 15:31:20|2808|2807|2808|2807|2808|2807|2808|2807|701
1750433490000|2025-06-20 15:31:30|2807|2806|2807|2806|2807|2806|2807|2806|605
1750433520000|2025-06-20 15:32:00|2806|2805|2805|2804|2806|2805|2804|2803|3233
1750433530000|2025-06-20 15:32:10|2804|2803|2804|2803|2804|2803|2804|2803|379
1750433550000|2025-06-20 15:32:30|2805|2804|2805|2804|2805|2804|2805|2804|700
1750433560000|2025-06-20 15:32:40|2804|2803|2804|2803|2804|2803|2804|2803|0
1750433570000|2025-06-20 15:32:50|2803|2802|2804|2802|2804|2803|2803|2802|1449
1750433580000|2025-06-20 15:33:00|2803|2803|2804|2803|2804|2803|2803|2802|1022
1750433590000|2025-06-20 15:33:10||2802||2802||2803||2802|0
1750433600000|2025-06-20 15:33:20|2803|2803|2803|2802|2803|2803|2803|2802|0
1750433610000|2025-06-20 15:33:30|2804||2804||2804||2804||200
1750433620000|2025-06-20 15:33:40|2803||2804||2804||2803||200
1750433630000|2025-06-20 15:33:50|2803|2803|2806|2805|2806|2805|2803|2803|1573
1750433640000|2025-06-20 15:34:00|2807|2806|2806|2805|2807|2806|2806|2805|1111
1750433650000|2025-06-20 15:34:10|2807|2804|2806|2805|2807|2805|2806|2804|200
1750433660000|2025-06-20 15:34:20||2804||2804||2804||2804|0
1750433670000|2025-06-20 15:34:30||2805||2805||2805||2805|0
1750433680000|2025-06-20 15:34:40|2807||2806||2807||2806||948
1750433690000|2025-06-20 15:34:50|2807|2806|2807|2806|2807|2806|2807|2806|521
1750433700000|2025-06-20 15:35:00|||||||||200
1750433710000|2025-06-20 15:35:10|2806|2805|2806|2805|2806|2805|2806|2805|0
1750433720000|2025-06-20 15:35:20|2807|2806|2807|2806|2807|2806|2807|2806|259
1750433730000|2025-06-20 15:35:30||2805||2805||2805||2805|0
1750433740000|2025-06-20 15:35:40|2808|2806|2809|2808|2809|2808|2808|2805|712
1750433750000|2025-06-20 15:35:50|2810|2807|2809|2808|2810|2808|2809|2807|100
1750433760000|2025-06-20 15:36:00|2810|2809|2812|2811|2812|2811|2809|2808|843
1750433780000|2025-06-20 15:36:20|2811|2810|2811|2810|2811|2810|2811|2810|404
1750433790000|2025-06-20 15:36:30|2810|2809|2809|2808|2810|2809|2809|2808|1247
1750433800000|2025-06-20 15:36:40|2808|2807|2808|2807|2808|2807|2808|2807|496
1750433810000|2025-06-20 15:36:50|2807|2806|2807|2806|2807|2806|2807|2806|992
1750433820000|2025-06-20 15:37:00|2808|2807|2807|2806|2808|2807|2807|2806|300
1750433830000|2025-06-20 15:37:10|2808|2807|2807|2806|2808|2807|2807|2806|1925
1750433840000|2025-06-20 15:37:20|2808|2805|2808|2807|2808|2807|2807|2805|2577
1750433850000|2025-06-20 15:37:30||2806||2807||2807||2806|200
1750433860000|2025-06-20 15:37:40|2809||2809||2809||2809||346
1750433870000|2025-06-20 15:37:50|2808|2806|2808|2806|2808|2806|2808|2806|0
1750433880000|2025-06-20 15:38:00||2807||2807||2807||2806|100
1750433890000|2025-06-20 15:38:10|2809|2808|2809|2808|2810|2808|2809|2808|1300
1750433900000|2025-06-20 15:38:20|||||||||100
1750433910000|2025-06-20 15:38:30|2808|2807|2809|2808|2809|2808|2808|2807|1734
1750433920000|2025-06-20 15:38:40|2810|2809|2810|2808|2810|2809|2810|2808|716
1750433930000|2025-06-20 15:38:50|2809||2809||2809||2809||0
1750433950000|2025-06-20 15:39:10|2810|2809|2812|2810|2812|2810|2810|2809|306
1750433970000|2025-06-20 15:39:30|2811|2811|2813|2811|2813|2811|2811|2810|743
1750433980000|2025-06-20 15:39:40||2812||2812||2812||2812|0
1750434000000|2025-06-20 15:40:00|2814|2811|2814|2812|2814|2812|2814|2811|0
1750434010000|2025-06-20 15:40:10|2813|2813|2812|2811|2814|2813|2812|2811|2982
1750434020000|2025-06-20 15:40:20|2813|2812|2814|2812|2814|2812|2812|2812|424
1750434030000|2025-06-20 15:40:30|2813||2813||2813||2813||200
1750434040000|2025-06-20 15:40:40|2812|2811|2813|2812|2813|2812|2812|2811|411
1750434050000|2025-06-20 15:40:50||2811||2812||2812||2811|0
1750434060000|2025-06-20 15:41:00|2814|2813|2814|2813|2814|2813|2814|2813|0
1750434080000|2025-06-20 15:41:20|2813|2812|2813|2812|2813|2812|2813|2812|404
1750434090000|2025-06-20 15:41:30|||||||||400
1750434100000|2025-06-20 15:41:40|||||||||100
1750434120000|2025-06-20 15:42:00|2812|2811|2811|2810|2812|2811|2811|2810|3216
1750434130000|2025-06-20 15:42:10|2812|2811|2812|2811|2812|2811|2812|2811|455
1750434140000|2025-06-20 15:42:20|||||||||100
1750434150000|2025-06-20 15:42:30|2811|2810|2810|2809|2811|2810|2810|2809|788
1750434160000|2025-06-20 15:42:40|2809|2808|2809|2808|2809|2808|2809|2808|830
1750434170000|2025-06-20 15:42:50|2810|2809|2811|2810|2811|2810|2810|2808|1020
1750434180000|2025-06-20 15:43:00|2812|2811|2813|2812|2813|2812|2812|2811|2013
1750434190000|2025-06-20 15:43:10|||||||||100
1750434200000|2025-06-20 15:43:20|2812|2811|2812|2811|2813|2812|2812|2811|300
1750434210000|2025-06-20 15:43:30|2813|2812|2812|2811|2814|2812|2812|2811|758
1750434220000|2025-06-20 15:43:40|2813||2812||2813||2812||0
1750434230000|2025-06-20 15:43:50|2813|2812|2812|2811|2813|2812|2812|2811|400
1750434240000|2025-06-20 15:44:00|2813|2812|2813|2812|2813|2812|2812|2811|780
1750434250000|2025-06-20 15:44:10|2814|2813|2814|2812|2814|2813|2813|2812|707
1750434260000|2025-06-20 15:44:20|2813|2813|2815|2814|2815|2814|2813|2813|401
1750434280000|2025-06-20 15:44:40|2814|2813|2814|2813|2814|2813|2814|2813|2353
1750434290000|2025-06-20 15:44:50|||||||||300
1750434300000|2025-06-20 15:45:00|2813|2812|2813|2812|2813|2812|2813|2812|307
1750434310000|2025-06-20 15:45:10|2814|2813|2813|2812|2814|2813|2813|2812|800
1750434320000|2025-06-20 15:45:20|2814|2813|2814|2813|2814|2813|2814|2813|200
1750434330000|2025-06-20 15:45:30|||||||||100
1750434340000|2025-06-20 15:45:40|2813|2812|2812|2810|2813|2812|2811|2809|3283
1750434350000|2025-06-20 15:45:50|2811|2809|2811|2809|2811|2809|2811|2809|0
1750434360000|2025-06-20 15:46:00||2810||2810||2810||2809|0
1750434370000|2025-06-20 15:46:10|2812|2811|2812|2811|2812|2811|2812|2811|600
1750434380000|2025-06-20 15:46:20|||||||||400
1750434390000|2025-06-20 15:46:30|2811|2810|2811|2810|2812|2810|2811|2810|0
1750434400000|2025-06-20 15:46:40|2810|2809|2809|2808|2810|2809|2809|2808|1436
1750434410000|2025-06-20 15:46:50|2810|2809|2809|2808|2810|2809|2809|2808|3541
1750434420000|2025-06-20 15:47:00|||||||||526
1750434430000|2025-06-20 15:47:10|2808|2807|2807|2806|2808|2807|2807|2806|1507
1750434440000|2025-06-20 15:47:20|2808||2807||2808||2807||758
1750434450000|2025-06-20 15:47:30|2808|2807|2808|2806|2808|2807|2807|2806|8267
1750434460000|2025-06-20 15:47:40|2807||2807||2808||2807||1600
1750434470000|2025-06-20 15:47:50|2806|2805|2806|2804|2807|2805|2806|2804|820
1750434480000|2025-06-20 15:48:00|2805|2803|2804|2803|2805|2803|2804|2803|712
1750434500000|2025-06-20 15:48:20|2803|2801|2802|2801|2803|2801|2802|2801|2034
1750434510000|2025-06-20 15:48:30|2801|2800|2802|2801|2802|2801|2801|2800|304
1750434520000|2025-06-20 15:48:40|2803|2802|2803|2802|2803|2802|2803|2802|1200
1750434530000|2025-06-20 15:48:50|2802|2801|2802|2801|2803|2801|2802|2801|705
1750434540000|2025-06-20 15:49:00|2803||2803||2803||2802||419
1750434550000|2025-06-20 15:49:10|2802||2802||2803||2802||0
1750434580000|2025-06-20 15:49:40|2801|2800|2801|2800|2801|2800|2801|2800|400
1750434590000|2025-06-20 15:49:50|2802|2801|2803|2802|2803|2802|2801|2800|3749
1750434600000|2025-06-20 15:50:00|2804|2803|2803|2802|2804|2803|2803|2802|1309
1750434610000|2025-06-20 15:50:10|||||||||100
1750434630000|2025-06-20 15:50:30||2801||2802||2802||2801|909
1750434640000|2025-06-20 15:50:40|2802|2801|2802|2801|2802|2801|2802|2801|438
1750434650000|2025-06-20 15:50:50||2800||2801||2801||2800|1150
1750434660000|2025-06-20 15:51:00|2803|2802|2804|2803|2804|2803|2803|2802|560
1750434670000|2025-06-20 15:51:10|2803|2802|2803|2802|2804|2803|2803|2802|1709
1750434680000|2025-06-20 15:51:20|||||||||300
1750434690000|2025-06-20 15:51:30||2801||2801||2801||2801|3017
1750434700000|2025-06-20 15:51:40|2802|2802|2801|2800|2803|2802|2801|2800|1762
1750434710000|2025-06-20 15:51:50|2802|2799|2801|2800|2802|2800|2801|2799|505
1750434720000|2025-06-20 15:52:00|2800|2799|2800|2799|2801|2799|2799|2798|1173
1750434730000|2025-06-20 15:52:10|2801|2800|2801|2800|2801|2800|2801|2799|344
1750434740000|2025-06-20 15:52:20||2799||2799||2799||2799|200
1750434750000|2025-06-20 15:52:30||2800||2800||2800||2800|0
1750434760000|2025-06-20 15:52:40|||||||||400
1750434770000|2025-06-20 15:52:50|2800|2799|2801|2800|2801|2800|2800|2799|1400
1750434780000|2025-06-20 15:53:00|2800|2799|2801|2800|2801|2800|2800|2799|900
1750434790000|2025-06-20 15:53:10||2799||2800||2800||2799|200
1750434800000|2025-06-20 15:53:20|2800|2799|2800|2799|2800|2799|2800|2799|500
1750434810000|2025-06-20 15:53:30|2801||2801||2801||2800||230
1750434820000|2025-06-20 15:53:40|2800||2800||2800||2800||100
1750434840000|2025-06-20 15:54:00|2799|2798|2801|2799|2801|2800|2799|2798|1656
1750434850000|2025-06-20 15:54:10|2800||2800||2800||2800||0
1750434860000|2025-06-20 15:54:20|2799|2798|2799|2798|2800|2798|2799|2798|636
1750434870000|2025-06-20 15:54:30|2800|2797|2798|2797|2800|2797|2798|2797|629
1750434890000|2025-06-20 15:54:50|2799||2798||2799||2798||390
1750434900000|2025-06-20 15:55:00|2797|2796|2799|2797|2799|2798|2796|2795|4842
1750434910000|2025-06-20 15:55:10|2800|2798|2800|2799|2801|2799|2800|2798|503
1750434920000|2025-06-20 15:55:20|2799|2798|2799|2798|2799|2798|2798|2797|972
1750434930000|2025-06-20 15:55:30|2800|2799|2800|2798|2800|2799|2800|2798|481
1750434940000|2025-06-20 15:55:40|2801|2799|2800|2799|2801|2799|2800|2798|1000
1750434950000|2025-06-20 15:55:50|2801|2800|2802|2801|2802|2801|2801|2799|3511
1750434960000|2025-06-20 15:56:00|||||||||100
1750434970000|2025-06-20 15:56:10|2801|2800|2801|2800|2802|2801|2801|2800|400
1750434980000|2025-06-20 15:56:20|2800|2799|2800|2799|2801|2799|2800|2799|1408
1750434990000|2025-06-20 15:56:30|||||||||400
1750435000000|2025-06-20 15:56:40|2801|2800|2801|2800|2801|2800|2801|2800|909
1750435010000|2025-06-20 15:56:50|2800|2799|2801|2800|2801|2800|2800|2799|400
1750435020000|2025-06-20 15:57:00|2800|2799|2801|2799|2801|2799|2800|2799|600
1750435030000|2025-06-20 15:57:10|2800|2800|2800|2799|2800|2800|2800|2799|509
1750435040000|2025-06-20 15:57:20|||||||||118
1750435050000|2025-06-20 15:57:30|||||||||200
1750435090000|2025-06-20 15:58:10|2801|2800|2801|2800|2801|2800|2800|2799|1636
1750435100000|2025-06-20 15:58:20|||||||||300
1750435110000|2025-06-20 15:58:30|2800|2799|2800|2799|2800|2799|2800|2799|503
1750435130000|2025-06-20 15:58:50|||||||||100
1750435150000|2025-06-20 15:59:10|||||||||223
1750435160000|2025-06-20 15:59:20|2799|2798|2798|2797|2799|2798|2798|2797|1921
1750435170000|2025-06-20 15:59:30|2797|2796|2797|2796|2797|2796|2797|2796|530
1750435180000|2025-06-20 15:59:40|||||||||200
1750435190000|2025-06-20 15:59:50|2796|2795|2796|2795|2796|2795|2796|2795|2128
1750435200000|2025-06-20 16:00:00|2795|2794|2796|2794|2796|2795|2795|2794|1633
1750435210000|2025-06-20 16:00:10|2797|2795|2798|2797|2798|2797|2797|2795|1196
1750435220000|2025-06-20 16:00:20|2797|2796|2798|2796|2798|2796|2797|2796|205
1750435230000|2025-06-20 16:00:30|2797|2795|2796|2795|2797|2795|2796|2795|500
1750435250000|2025-06-20 16:00:50||2794||2795||2795||2794|863
1750435260000|2025-06-20 16:01:00|2795|2794|2796|2795|2796|2795|2795|2794|700
1750435270000|2025-06-20 16:01:10|||||||||200
1750435280000|2025-06-20 16:01:20|2795|2794|2795|2794|2795|2794|2795|2794|300
1750435290000|2025-06-20 16:01:30|2796|2795|2796|2795|2796|2795|2796|2795|300
1750435300000|2025-06-20 16:01:40|2795|2794|2795|2794|2796|2795|2795|2794|1575
1750435320000|2025-06-20 16:02:00|2796|2795|2796|2795|2796|2795|2796|2795|300
1750435330000|2025-06-20 16:02:10|||||||||200
1750435340000|2025-06-20 16:02:20|2797|2796|2798|2796|2798|2796|2797|2796|606
1750435350000|2025-06-20 16:02:30|||||||||400
1750435360000|2025-06-20 16:02:40|2797||2797||2797||2797||100
1750435400000|2025-06-20 16:03:20|2798|2797|2800|2799|2801|2799|2798|2797|2387
1750435410000|2025-06-20 16:03:30|2799|2798|2800|2798|2800|2798|2799|2798|100
1750435420000|2025-06-20 16:03:40|2801|2799|2800|2799|2801|2799|2800|2799|0
1750435430000|2025-06-20 16:03:50|2801||2800||2801||2800||0
1750435440000|2025-06-20 16:04:00|2799|2798|2799|2798|2799|2798|2799|2798|701
1750435450000|2025-06-20 16:04:10|||||||||100
1750435460000|2025-06-20 16:04:20|2798|2797|2798|2797|2798|2797|2798|2797|513
1750435470000|2025-06-20 16:04:30|2799|2798|2799|2798|2800|2798|2799|2798|749
1750435480000|2025-06-20 16:04:40|2800||2800||2800||2800||219
1750435490000|2025-06-20 16:04:50|2799||2799||2799||2799||0
1750435500000|2025-06-20 16:05:00|2798|2797|2798|2797|2798|2797|2798|2797|517
1750435510000|2025-06-20 16:05:10|2799||2799||2799||2799||303
1750435520000|2025-06-20 16:05:20|2798||2799||2799||2798||100
1750435530000|2025-06-20 16:05:30|2798|2796|2797|2796|2798|2796|2797|2796|700
1750435550000|2025-06-20 16:05:50|2796|2795|2797|2796|2797|2796|2796|2795|1013
1750435560000|2025-06-20 16:06:00|||||||||100
1750435570000|2025-06-20 16:06:10|2796|2795|2796|2795|2796|2795|2796|2795|500
1750435590000|2025-06-20 16:06:30|2795|2794|2795|2794|2796|2794|2795|2794|1200
1750435600000|2025-06-20 16:06:40|2794|2793|2792|2791|2794|2793|2792|2791|1989
1750435610000|2025-06-20 16:06:50|||||||||300
1750435620000|2025-06-20 16:07:00|2793|2792|2793|2792|2794|2792|2793|2792|1235
1750435630000|2025-06-20 16:07:10|2794|2793|2795|2794|2795|2794|2794|2793|1140
1750435650000|2025-06-20 16:07:30|2796||2795||2796||2795||0
1750435660000|2025-06-20 16:07:40|2796|2795|2797|2796|2797|2796|2796|2795|175
1750435690000|2025-06-20 16:08:10|||||||||200
1750435710000|2025-06-20 16:08:30|||||||||100
1750435720000|2025-06-20 16:08:40|2798|2797|2799|2797|2799|2797|2798|2797|2232
1750435730000|2025-06-20 16:08:50|2798||2798||2798||2798||0
1750435740000|2025-06-20 16:09:00||2796||2797||2797||2796|100
1750435750000|2025-06-20 16:09:10|2799||2799||2799||2799||100
1750435760000|2025-06-20 16:09:20|2800|2798|2801|2800|2802|2800|2800|2798|1753
1750435780000|2025-06-20 16:09:40|||||||||100
1750435790000|2025-06-20 16:09:50|2802|2801|2802|2801|2802|2801|2802|2800|704
1750435820000|2025-06-20 16:10:20|||||||||200
1750435830000|2025-06-20 16:10:30|2803|2802|2803|2802|2803|2802|2803|2802|130
1750435840000|2025-06-20 16:10:40|||||||||279
1750435850000|2025-06-20 16:10:50|2802|2801|2802|2801|2802|2801|2802|2801|1628
1750435860000|2025-06-20 16:11:00|||||||||200
1750435870000|2025-06-20 16:11:10|2803|2802|2803|2802|2804|2802|2803|2802|564
1750435890000|2025-06-20 16:11:30|||||||||100
1750435920000|2025-06-20 16:12:00|2802|2801|2802|2801|2802|2801|2802|2801|535
1750435930000|2025-06-20 16:12:10|2801|2800|2801|2800|2801|2800|2801|2800|1000
1750435940000|2025-06-20 16:12:20|2802|2801|2802|2801|2802|2801|2802|2801|249
1750435950000|2025-06-20 16:12:30|||||||||100
1750435960000|2025-06-20 16:12:40|2801|2800|2801|2800|2801|2800|2801|2800|200
1750435970000|2025-06-20 16:12:50|||||||||200
1750435980000|2025-06-20 16:13:00|2800|2799|2801|2800|2801|2800|2800|2799|947
1750435990000|2025-06-20 16:13:10||2799||2800||2800||2799|0
1750436000000|2025-06-20 16:13:20|2800|2799|2800|2799|2800|2799|2800|2799|2799
1750436040000|2025-06-20 16:14:00|2801|2800|2802|2800|2802|2800|2801|2800|479
1750436050000|2025-06-20 16:14:10|2801|2799|2800|2799|2801|2799|2800|2799|381
1750436090000|2025-06-20 16:14:50|2801|2800|2802|2800|2803|2802|2801|2800|3063
1750436100000|2025-06-20 16:15:00||2801||2801||2801||2800|0
1750436110000|2025-06-20 16:15:10|2801|2800|2801|2800|2801|2800|2801|2800|100
1750436120000|2025-06-20 16:15:20|2802|2801|2803|2802|2803|2802|2802|2801|1078
1750436140000|2025-06-20 16:15:40|2802|2801|2803|2801|2803|2802|2802|2801|780
1750436150000|2025-06-20 16:15:50|2802|2800|2801|2800|2802|2800|2801|2800|1500
1750436170000|2025-06-20 16:16:10|||||||||300
1750436190000|2025-06-20 16:16:30|2800|2799|2800|2799|2800|2799|2800|2799|812
1750436200000|2025-06-20 16:16:40|2799|2798|2799|2798|2799|2798|2799|2798|1180
1750436210000|2025-06-20 16:16:50|2800|2799|2801|2800|2801|2800|2799|2799|439
1750436220000|2025-06-20 16:17:00|2800|2799|2800|2799|2800|2799|2800|2799|209
1750436230000|2025-06-20 16:17:10|||||||||100
1750436250000|2025-06-20 16:17:30|2801|2800|2800|2799|2801|2800|2800|2799|6369
1750436260000|2025-06-20 16:17:40|2801|2800|2801|2800|2801|2800|2801|2800|700
1750436270000|2025-06-20 16:17:50||2799||2800||2800||2799|200
1750436280000|2025-06-20 16:18:00|||||||||100
1750436290000|2025-06-20 16:18:10|||||||||100
1750436300000|2025-06-20 16:18:20|2800|2799|2800|2799|2800|2799|2800|2799|500
1750436320000|2025-06-20 16:18:40|2801|2800|2801|2800|2801|2800|2801|2800|809
1750436330000|2025-06-20 16:18:50|2800|2799|2800|2799|2800|2799|2800|2799|354
1750436340000|2025-06-20 16:19:00|2801|2800|2801|2800|2801|2800|2801|2800|453
1750436380000|2025-06-20 16:19:40|2800|2799|2801|2800|2801|2800|2800|2799|352
1750436400000|2025-06-20 16:20:00|2802||2801||2802||2801||462
1750436410000|2025-06-20 16:20:10||2799||2800||2800||2799|0
1750436420000|2025-06-20 16:20:20|2800|2799|2800|2799|2800|2799|2799|2798|2024
1750436430000|2025-06-20 16:20:30||2798||2798||2798||2798|0
1750436440000|2025-06-20 16:20:40||2799||2799||2799||2799|100
1750436450000|2025-06-20 16:20:50|2799|2798|2800|2798|2800|2798|2799|2798|0
1750436460000|2025-06-20 16:21:00|2799||2799||2799||2799||100
1750436470000|2025-06-20 16:21:10|2800|2799|2800|2799|2800|2799|2800|2799|200
1750436490000|2025-06-20 16:21:30|2801|2800|2802|2800|2802|2800|2801|2800|127
1750436500000|2025-06-20 16:21:40|2801||2802||2802||2801||0
1750436510000|2025-06-20 16:21:50|2801||2801||2801||2801||0
1750436520000|2025-06-20 16:22:00|2802||2801||2802||2801||100
1750436530000|2025-06-20 16:22:10|2802||2802||2802||2802||0
1750436540000|2025-06-20 16:22:20|2801||2801||2801||2801||0
1750436550000|2025-06-20 16:22:30|2802||2801||2802||2801||0
1750436570000|2025-06-20 16:22:50|||||||||600
1750436580000|2025-06-20 16:23:00|2800|2799|2800|2799|2800|2799|2800|2799|0
1750436590000|2025-06-20 16:23:10|||||||||100
1750436610000|2025-06-20 16:23:30|2799|2798|2799|2798|2799|2798|2799|2798|965
1750436630000|2025-06-20 16:23:50|2798|2797|2799|2798|2799|2798|2798|2797|1217
1750436640000|2025-06-20 16:24:00|2798|2797|2799|2798|2799|2798|2798|2797|500
1750436650000|2025-06-20 16:24:10|2800|2799|2800|2799|2800|2799|2800|2799|100
1750436660000|2025-06-20 16:24:20|||||||||100
1750436680000|2025-06-20 16:24:40|2801|2800|2801|2800|2801|2800|2801|2800|200
1750436690000|2025-06-20 16:24:50|2802|2801|2803|2802|2804|2802|2802|2801|568
1750436700000|2025-06-20 16:25:00|2804||2804||2804||2804||0
1750436710000|2025-06-20 16:25:10|2803||2803||2803||2803||0
1750436720000|2025-06-20 16:25:20|2802|2801|2802|2801|2802|2801|2802|2801|113
1750436730000|2025-06-20 16:25:30|2801|2800|2802|2801|2802|2801|2801|2800|1059
1750436740000|2025-06-20 16:25:40|2803|2800|2803|2802|2803|2802|2803|2800|401
1750436750000|2025-06-20 16:25:50|2802|2801|2802|2801|2803|2802|2802|2801|200
1750436760000|2025-06-20 16:26:00|2803|2802|2803|2801|2803|2802|2802|2801|300
1750436770000|2025-06-20 16:26:10|2802|2802|2803|2801|2804|2802|2802|2801|200
1750436780000|2025-06-20 16:26:20||2802||2802||2802||2801|0
1750436790000|2025-06-20 16:26:30|||||||||100
1750436800000|2025-06-20 16:26:40|2804|2803|2804|2803|2804|2803|2804|2803|200
1750436840000|2025-06-20 16:27:20|2805|2804|2806|2805|2806|2805|2805|2804|918
1750436860000|2025-06-20 16:27:40|||||||||100
1750436880000|2025-06-20 16:28:00|2805|2804|2805|2804|2805|2804|2805|2804|714
1750436900000|2025-06-20 16:28:20|2804|2803|2804|2803|2804|2803|2804|2802|827
1750436920000|2025-06-20 16:28:40|2803|2802|2803|2802|2803|2802|2803|2802|200
1750436940000|2025-06-20 16:29:00|2802|2801|2802|2801|2802|2801|2802|2801|480
1750436950000|2025-06-20 16:29:10|2801|2800|2801|2800|2801|2800|2801|2800|500
1750436960000|2025-06-20 16:29:20|||||||||200
1750436970000|2025-06-20 16:29:30|||||||||200
1750436980000|2025-06-20 16:29:40|2802||2801||2802||2801||1005
1750437000000|2025-06-20 16:30:00|2802|2801|2802|2801|2802|2801|2802|2801|459
1750437010000|2025-06-20 16:30:10|2801|2800|2802|2801|2802|2801|2801|2800|326
1750437020000|2025-06-20 16:30:20|||||||||100
1750437030000|2025-06-20 16:30:30|||||||||200
1750437040000|2025-06-20 16:30:40|2801|2800|2801|2800|2802|2800|2801|2800|492
1750437050000|2025-06-20 16:30:50|2802|2801|2802|2801|2802|2801|2802|2801|100
1750437060000|2025-06-20 16:31:00|2801|2800|2802|2801|2802|2801|2801|2800|690
1750437070000|2025-06-20 16:31:10|2801|2800|2801|2800|2802|2801|2801|2800|1150
1750437100000|2025-06-20 16:31:40|2802||2802||2802||2801||210
1750437110000|2025-06-20 16:31:50|2801||2801||2802||2801||100
1750437120000|2025-06-20 16:32:00||2799||2799||2799||2799|125
1750437130000|2025-06-20 16:32:10|2800||2801||2801||2800||308
1750437140000|2025-06-20 16:32:20|2800|2800|2800|2799|2800|2800|2800|2799|0
1750437180000|2025-06-20 16:33:00|2799|2798|2797|2796|2799|2798|2797|2796|3447
1750437190000|2025-06-20 16:33:10|2798|2797|2797|2796|2798|2797|2797|2796|289
1750437210000|2025-06-20 16:33:30|||||||||100
1750437220000|2025-06-20 16:33:40|2798|2797|2799|2798|2799|2798|2798|2797|661
1750437230000|2025-06-20 16:33:50|2800||2800||2800||2799||200
1750437240000|2025-06-20 16:34:00|2799|2799|2800|2799|2801|2800|2799|2799|501
1750437250000|2025-06-20 16:34:10|2799|2798|2799|2798|2799|2799|2799|2798|385
1750437260000|2025-06-20 16:34:20|2800||2799||2800||2799||0
1750437270000|2025-06-20 16:34:30|||||||||100
1750437290000|2025-06-20 16:34:50|||||||||200
1750437300000|2025-06-20 16:35:00|||||||||100
1750437310000|2025-06-20 16:35:10|2800||2799||2800||2799||679
1750437320000|2025-06-20 16:35:20|2800||2799||2800||2799||400
1750437330000|2025-06-20 16:35:30|2800|2799|2800|2799|2800|2799|2800|2799|200
1750437340000|2025-06-20 16:35:40|2801|2800|2801|2800|2802|2800|2800|2800|1330
1750437350000|2025-06-20 16:35:50|2802||2802||2802||2802||100
1750437360000|2025-06-20 16:36:00|2801||2802||2802||2801||200
1750437370000|2025-06-20 16:36:10|2801|2801|2801|2800|2801|2801|2801|2800|702
1750437410000|2025-06-20 16:36:50|2800|2799|2800|2799|2800|2799|2800|2799|1146
1750437420000|2025-06-20 16:37:00|||||||||400
1750437430000|2025-06-20 16:37:10|||||||||200
1750437440000|2025-06-20 16:37:20|2801|2800|2801|2800|2801|2800|2801|2800|200
1750437450000|2025-06-20 16:37:30|2800|2799|2800|2799|2800|2799|2800|2799|1400
1750437460000|2025-06-20 16:37:40|2801||2800||2801||2800||600
1750437470000|2025-06-20 16:37:50|||||||||100
1750437490000|2025-06-20 16:38:10|2799|2798|2799|2798|2799|2798|2799|2798|1023
1750437510000|2025-06-20 16:38:30|||||||||500
1750437530000|2025-06-20 16:38:50|2798|2797|2798|2797|2799|2798|2798|2797|2298
1750437540000|2025-06-20 16:39:00|2799||2798||2799||2798||600
1750437550000|2025-06-20 16:39:10|||||||||586
1750437580000|2025-06-20 16:39:40|||||||||100
1750437610000|2025-06-20 16:40:10|||||||||100
1750437630000|2025-06-20 16:40:30|2799|2798|2801|2800|2802|2800|2799|2798|4723
1750437640000|2025-06-20 16:40:40|||||||||200
1750437650000|2025-06-20 16:40:50|||||||||100
1750437670000|2025-06-20 16:41:10|2800|2799|2800|2799|2800|2799|2800|2799|3599
1750437680000|2025-06-20 16:41:20|2801||2801||2801||2801||100
1750437690000|2025-06-20 16:41:30|2800||2800||2800||2800||0
1750437700000|2025-06-20 16:41:40|2801|2800|2801|2800|2801|2800|2801|2800|342
1750437710000|2025-06-20 16:41:50|2800|2799|2800|2799|2800|2799|2800|2799|620
1750437740000|2025-06-20 16:42:20|2799|2798|2801|2799|2801|2799|2799|2798|5784
1750437750000|2025-06-20 16:42:30|2800|2798|2800|2799|2800|2799|2799|2798|1620
1750437760000|2025-06-20 16:42:40|2799|2798|2799|2798|2799|2798|2799|2798|200
1750437770000|2025-06-20 16:42:50|2798|2797|2799|2798|2799|2798|2798|2797|81121
1750437780000|2025-06-20 16:43:00|2798|2797|2797|2796|2798|2797|2796|2795|26117
1750437790000|2025-06-20 16:43:10|||||||||100
1750437800000|2025-06-20 16:43:20|2798||2798||2798||2797||4758
1750437810000|2025-06-20 16:43:30|2799|2797|2799|2798|2799|2798|2799|2797|800
1750437820000|2025-06-20 16:43:40|||||||||100
1750437830000|2025-06-20 16:43:50|2798|2797|2798|2797|2798|2797|2798|2797|380
1750437840000|2025-06-20 16:44:00|||||||||226
1750437850000|2025-06-20 16:44:10|2797|2796|2797|2796|2797|2796|2797|2796|600
1750437860000|2025-06-20 16:44:20|||||||||1176
1750437880000|2025-06-20 16:44:40|2796|2795|2796|2795|2797|2795|2796|2795|2723
1750437910000|2025-06-20 16:45:10|2797|2796|2797|2796|2797|2796|2797|2796|1043
1750437920000|2025-06-20 16:45:20|2798|2797|2799|2798|2799|2798|2798|2797|1253
1750437940000|2025-06-20 16:45:40|||||||||800
1750437950000|2025-06-20 16:45:50|||||||||382
1750437960000|2025-06-20 16:46:00|2798|2797|2798|2797|2798|2798|2798|2797|2225
1750437980000|2025-06-20 16:46:20|2797|2796|2796|2795|2797|2796|2796|2795|2983
1750437990000|2025-06-20 16:46:30|2797||2796||2797||2796||596
1750438010000|2025-06-20 16:46:50|||||||||100
1750438020000|2025-06-20 16:47:00|2797|2796|2797|2796|2797|2796|2797|2796|1101
1750438030000|2025-06-20 16:47:10|||||||||200
1750438050000|2025-06-20 16:47:30|2796|2795|2796|2795|2796|2795|2796|2795|903
1750438060000|2025-06-20 16:47:40|2797||2796||2797||2796||3557
1750438090000|2025-06-20 16:48:10|||||||||100
1750438100000|2025-06-20 16:48:20|2795|2794|2795|2793|2795|2794|2795|2793|1866
1750438110000|2025-06-20 16:48:30||2794||2794||2794||2794|726
1750438120000|2025-06-20 16:48:40|2794|2793|2794|2793|2794|2793|2794|2793|503
1750438140000|2025-06-20 16:49:00|2793|2792|2793|2792|2793|2792|2793|2792|1755
1750438150000|2025-06-20 16:49:10|||||||||200
1750438160000|2025-06-20 16:49:20|||||||||100
1750438170000|2025-06-20 16:49:30|||||||||200
1750438180000|2025-06-20 16:49:40|||||||||100
1750438190000|2025-06-20 16:49:50|2792|2791|2792|2791|2793|2791|2792|2791|613
1750438200000|2025-06-20 16:50:00|||||||||200
1750438210000|2025-06-20 16:50:10|2791|2790|2791|2790|2791|2790|2791|2790|1332
1750438220000|2025-06-20 16:50:20|2792||2791||2792||2791||300
1750438230000|2025-06-20 16:50:30|2792|2791|2792|2791|2792|2791|2791|2790|1482
1750438240000|2025-06-20 16:50:40|2793|2792|2793|2792|2793|2792|2793|2792|468
1750438250000|2025-06-20 16:50:50|2792|2791|2792|2791|2793|2791|2792|2791|600
1750438260000|2025-06-20 16:51:00|2791|2790|2791|2790|2791|2790|2791|2790|1000
1750438280000|2025-06-20 16:51:20|||||||||101
1750438310000|2025-06-20 16:51:50|||||||||116
1750438320000|2025-06-20 16:52:00|||||||||752
1750438330000|2025-06-20 16:52:10|2792|2791|2792|2791|2792|2791|2791|2791|2901
1750438340000|2025-06-20 16:52:20|2791|2790|2791|2790|2791|2790|2791|2790|500
1750438350000|2025-06-20 16:52:30|2792||2791||2792||2791||736
1750438370000|2025-06-20 16:52:50|||||||||200
1750438380000|2025-06-20 16:53:00|2790|2789|2789|2788|2790|2789|2789|2788|2822
1750438390000|2025-06-20 16:53:10|||||||||300
1750438410000|2025-06-20 16:53:30|||||||||200
1750438420000|2025-06-20 16:53:40|2790|2789|2790|2789|2791|2789|2790|2789|1495
1750438430000|2025-06-20 16:53:50|2791||2790||2791||2790||3862
1750438440000|2025-06-20 16:54:00|||||||||100
1750438460000|2025-06-20 16:54:20|||||||||540
1750438490000|2025-06-20 16:54:50|||||||||212
1750438500000|2025-06-20 16:55:00|||||||||100
1750438540000|2025-06-20 16:55:40|2789|2788|2789|2788|2790|2789|2789|2788|1300
1750438550000|2025-06-20 16:55:50|2790|2789|2790|2789|2790|2789|2790|2789|658
1750438560000|2025-06-20 16:56:00|2791|2790|2791|2790|2791|2790|2791|2790|934
1750438580000|2025-06-20 16:56:20|2790|2789|2790|2789|2790|2789|2790|2789|800
1750438590000|2025-06-20 16:56:30|2791|2790|2791|2790|2792|2791|2790|2790|1197
1750438600000|2025-06-20 16:56:40|2792||2792||2792||2791||0
1750438610000|2025-06-20 16:56:50|2791||2791||2791||2791||0
1750438630000|2025-06-20 16:57:10|2792|2791|2792|2791|2792|2791|2792|2791|1069
1750438640000|2025-06-20 16:57:20|||||||||200
1750438650000|2025-06-20 16:57:30|||||||||418
1750438680000|2025-06-20 16:58:00|2793|2792|2792|2791|2793|2792|2792|2791|953
1750438690000|2025-06-20 16:58:10|||||||||100
1750438700000|2025-06-20 16:58:20|||||||||100
1750438720000|2025-06-20 16:58:40|||||||||220
1750438730000|2025-06-20 16:58:50|2791|2790|2788|2787|2791|2790|2788|2787|2074
1750438740000|2025-06-20 16:59:00|||||||||100
1750438750000|2025-06-20 16:59:10|2789|2788|2790|2788|2790|2789|2789|2788|662
1750438760000|2025-06-20 16:59:20||2789||2789||2789||2788|0
1750438770000|2025-06-20 16:59:30|2789|2788|2789|2788|2790|2788|2789|2788|367
1750438780000|2025-06-20 16:59:40|2788|2787|2787|2786|2788|2787|2787|2786|2291
1750438790000|2025-06-20 16:59:50|2788|2787|2788|2786|2789|2788|2788|2786|801
1750438810000|2025-06-20 17:00:10|2789|2787|2789|2788|2789|2788|2789|2787|814
1750438820000|2025-06-20 17:00:20|2790|2789|2790|2788|2790|2789|2789|2788|700
1750438830000|2025-06-20 17:00:30|2791|2789|2793|2792|2793|2792|2791|2788|1184
1750438840000|2025-06-20 17:00:40|2792|2791|2792|2790|2792|2791|2792|2790|500
1750438850000|2025-06-20 17:00:50||2791||2791||2791||2790|200
1750438860000|2025-06-20 17:01:00|||||||||158
1750438870000|2025-06-20 17:01:10|2793|2792|2793|2792|2793|2792|2793|2792|400
1750438880000|2025-06-20 17:01:20|2794|2793|2794|2793|2794|2793|2794|2793|500
1750438890000|2025-06-20 17:01:30|||||||||100
1750438900000|2025-06-20 17:01:40|2793|2792|2793|2792|2793|2792|2793|2792|426
1750438920000|2025-06-20 17:02:00|2792|2791|2793|2792|2793|2792|2792|2791|566
1750438930000|2025-06-20 17:02:10|2792|2791|2791|2790|2792|2791|2791|2790|1303
1750438940000|2025-06-20 17:02:20|||||||||100
1750438950000|2025-06-20 17:02:30|2792|2791|2792|2791|2792|2791|2792|2791|475
1750438970000|2025-06-20 17:02:50||2790||2791||2791||2790|532
1750438990000|2025-06-20 17:03:10|2791|2790|2790|2789|2791|2790|2790|2789|703
1750439010000|2025-06-20 17:03:30|||||||||200
1750439020000|2025-06-20 17:03:40|||||||||200
1750439030000|2025-06-20 17:03:50|2789|2788|2790|2789|2790|2789|2789|2788|1687
1750439040000|2025-06-20 17:04:00|||||||||300
1750439060000|2025-06-20 17:04:20|||||||||386
1750439080000|2025-06-20 17:04:40|||||||||400
1750439100000|2025-06-20 17:05:00|||||||||200
1750439110000|2025-06-20 17:05:10|||||||||500
1750439120000|2025-06-20 17:05:20|2791|2790|2791|2790|2792|2791|2791|2790|1706
1750439130000|2025-06-20 17:05:30|||||||||100
1750439140000|2025-06-20 17:05:40|2790|2789|2790|2789|2790|2789|2790|2789|1106
1750439150000|2025-06-20 17:05:50|2791||2790||2791||2790||485
1750439170000|2025-06-20 17:06:10|2791|2790|2791|2790|2791|2790|2791|2790|400
1750439180000|2025-06-20 17:06:20||2789||2789||2789||2789|853
1750439190000|2025-06-20 17:06:30|2790|2790|2791|2790|2791|2790|2790|2789|400
1750439210000|2025-06-20 17:06:50||2789||2790||2790||2789|0
1750439230000|2025-06-20 17:07:10|||||||||515
1750439260000|2025-06-20 17:07:40|2790|2789|2791|2790|2791|2790|2790|2789|1086
1750439290000|2025-06-20 17:08:10|2790|2789|2790|2789|2790|2789|2790|2789|409
1750439300000|2025-06-20 17:08:20|2789|2788|2788|2787|2789|2788|2788|2787|2731
1750439310000|2025-06-20 17:08:30|2789|2788|2789|2787|2789|2788|2789|2787|286
1750439330000|2025-06-20 17:08:50||2788||2788||2788||2788|118
1750439360000|2025-06-20 17:09:20|2790|2789|2789|2788|2790|2789|2789|2788|3882
1750439370000|2025-06-20 17:09:30|2788|2787|2789|2788|2789|2788|2788|2787|1170
1750439380000|2025-06-20 17:09:40|2788|2787|2788|2787|2788|2787|2788|2787|0
1750439390000|2025-06-20 17:09:50|||||||||100
1750439400000|2025-06-20 17:10:00|||||||||600
1750439410000|2025-06-20 17:10:10|2787|2786|2787|2786|2787|2786|2787|2786|1102
1750439420000|2025-06-20 17:10:20|||||||||100
1750439430000|2025-06-20 17:10:30|2788|2787|2787|2786|2788|2787|2787|2786|2184
1750439440000|2025-06-20 17:10:40|2788|2787|2788|2787|2788|2787|2788|2787|1195
1750439450000|2025-06-20 17:10:50|||||||||100
1750439460000|2025-06-20 17:11:00|2787|2786|2787|2786|2787|2786|2787|2786|753
1750439480000|2025-06-20 17:11:20|2788|2787|2790|2788|2790|2788|2788|2787|3999
1750439490000|2025-06-20 17:11:30|2789||2789||2789||2789||0
1750439510000|2025-06-20 17:11:50|||||||||100
1750439520000|2025-06-20 17:12:00|||||||||100
1750439530000|2025-06-20 17:12:10|||||||||100
1750439540000|2025-06-20 17:12:20|2790|2789|2790|2789|2790|2789|2790|2789|959
1750439580000|2025-06-20 17:13:00|2791|2790|2791|2790|2791|2790|2791|2790|567
1750439600000|2025-06-20 17:13:20|2790|2789|2791|2790|2791|2790|2790|2789|400
1750439610000|2025-06-20 17:13:30|2790|2789|2791|2790|2791|2790|2790|2789|300
1750439620000|2025-06-20 17:13:40|2790|2789|2790|2789|2790|2789|2790|2789|402
1750439630000|2025-06-20 17:13:50|||||||||300
1750439650000|2025-06-20 17:14:10|2789|2788|2788|2787|2789|2788|2788|2787|1246
1750439660000|2025-06-20 17:14:20|2787|2786|2787|2786|2787|2786|2787|2786|1101
1750439670000|2025-06-20 17:14:30|||||||||489
1750439680000|2025-06-20 17:14:40|2788|2787|2788|2787|2788|2787|2788|2786|1046
1750439710000|2025-06-20 17:15:10|2789||2789||2789||2788||723
1750439720000|2025-06-20 17:15:20|2788|2788|2788|2787|2788|2788|2788|2787|944
1750439730000|2025-06-20 17:15:30|2789||2788||2789||2788||661
1750439740000|2025-06-20 17:15:40|2789|2788|2789|2788|2790|2788|2789|2788|910
1750439750000|2025-06-20 17:15:50|2788|2787|2788|2787|2788|2787|2788|2787|400
1750439760000|2025-06-20 17:16:00|2789|2788|2788|2787|2789|2788|2788|2787|338
1750439770000|2025-06-20 17:16:10|2789|2788|2788|2787|2789|2788|2788|2787|477
1750439780000|2025-06-20 17:16:20|2787|2786|2788|2786|2788|2787|2787|2786|1707
1750439790000|2025-06-20 17:16:30|2787||2787||2787||2787||200
1750439800000|2025-06-20 17:16:40|2788|2787|2788|2787|2788|2787|2788|2787|588
1750439810000|2025-06-20 17:16:50|2787|2786|2787|2786|2787|2786|2787|2786|401
1750439820000|2025-06-20 17:17:00|2786|2785|2787|2786|2787|2786|2786|2785|66621
1750439840000|2025-06-20 17:17:20|2786|2785|2785|2784|2787|2786|2785|2784|32664
1750439860000|2025-06-20 17:17:40|||||||||248
1750439870000|2025-06-20 17:17:50|2786|2785|2786|2785|2787|2786|2786|2785|3820
1750439880000|2025-06-20 17:18:00|||||||||100
1750439890000|2025-06-20 17:18:10|2785|2784|2785|2784|2785|2784|2785|2784|1358
1750439900000|2025-06-20 17:18:20|||||||||394
1750439910000|2025-06-20 17:18:30||2783||2784||2784||2783|500
1750439920000|2025-06-20 17:18:40|2786|2783|2786|2785|2786|2785|2786|2783|1498
1750439940000|2025-06-20 17:19:00||2784||2784||2784||2784|0
1750439950000|2025-06-20 17:19:10||2785||2785||2785||2785|0
1750439960000|2025-06-20 17:19:20|||||||||100
1750439970000|2025-06-20 17:19:30|||||||||100
1750439980000|2025-06-20 17:19:40|2785|2784|2785|2784|2785|2784|2785|2784|0
1750440010000|2025-06-20 17:20:10|2784|2783|2784|2783|2784|2783|2784|2783|1100
1750440020000|2025-06-20 17:20:20|||||||||249
1750440030000|2025-06-20 17:20:30|2786|2784|2787|2786|2787|2786|2785|2784|2895
1750440040000|2025-06-20 17:20:40|2788|2787|2788|2787|2789|2787|2788|2787|200
1750440050000|2025-06-20 17:20:50|2787|2786|2787|2786|2787|2786|2787|2785|2053
1750440060000|2025-06-20 17:21:00||2785||2785||2785||2785|0
1750440070000|2025-06-20 17:21:10|2786|2786|2784|2783|2786|2786|2784|2783|2396
1750440090000|2025-06-20 17:21:30|2785|2784|2784|2783|2785|2784|2784|2783|4041
1750440120000|2025-06-20 17:22:00|||||||||148
1750440130000|2025-06-20 17:22:10|||||||||200
1750440170000|2025-06-20 17:22:50|||||||||100
1750440200000|2025-06-20 17:23:20|||||||||200
1750440240000|2025-06-20 17:24:00|2783|2782|2783|2782|2783|2782|2783|2782|665
1750440250000|2025-06-20 17:24:10|||||||||300
1750440270000|2025-06-20 17:24:30|||||||||300
1750440280000|2025-06-20 17:24:40|||||||||100
1750440290000|2025-06-20 17:24:50|||||||||100
1750440300000|2025-06-20 17:25:00|||||||||100
1750440310000|2025-06-20 17:25:10|||||||||300
1750440330000|2025-06-20 17:25:30|2784|2783|2785|2784|2785|2784|2784|2783|1581
1750440340000|2025-06-20 17:25:40|||||||||560
1750440350000|2025-06-20 17:25:50|2784|2783|2784|2783|2784|2783|2784|2783|0
1750440360000|2025-06-20 17:26:00|2783|2782|2783|2782|2783|2782|2783|2782|708
1750440370000|2025-06-20 17:26:10|2784|2783|2783|2782|2785|2783|2783|2782|5392
1750440380000|2025-06-20 17:26:20|2784||2784||2784||2783||900
1750440390000|2025-06-20 17:26:30|2783||2783||2783||2783||395
1750440410000|2025-06-20 17:26:50|2784||2784||2784||2783||525
1750440420000|2025-06-20 17:27:00|2783|2783|2783|2782|2783|2783|2783|2782|500
1750440440000|2025-06-20 17:27:20|2782|2781|2783|2781|2783|2782|2782|2781|3376
1750440450000|2025-06-20 17:27:30|2782|2780|2782|2781|2782|2781|2782|2780|100
1750440460000|2025-06-20 17:27:40|||||||||448
1750440470000|2025-06-20 17:27:50|||||||||148
1750440480000|2025-06-20 17:28:00|2781|2780|2781|2780|2781|2781|2781|2780|200
1750440500000|2025-06-20 17:28:20|2780|2779|2781|2780|2781|2780|2780|2779|1538
1750440510000|2025-06-20 17:28:30||2779||2780||2780||2779|0
1750440520000|2025-06-20 17:28:40|2780|2779|2780|2779|2780|2779|2780|2779|0
1750440530000|2025-06-20 17:28:50|||||||||448
1750440540000|2025-06-20 17:29:00|2781|2780|2780|2779|2781|2780|2780|2779|789
1750440560000|2025-06-20 17:29:20|2781||2780||2781||2780||519
1750440570000|2025-06-20 17:29:30|2781||2781||2781||2781||0
1750440580000|2025-06-20 17:29:40|2780||2781||2781||2780||400
1750440590000|2025-06-20 17:29:50|2780|2780|2782|2781|2782|2781|2780|2780|1599
1750440600000|2025-06-20 17:30:00|2781|2780|2779|2778|2781|2780|2779|2778|1491
1750440630000|2025-06-20 17:30:30|2780|2779|2781|2780|2781|2780|2780|2779|1323
1750440650000|2025-06-20 17:30:50|2782|2781|2781|2780|2782|2781|2781|2780|1317
1750440670000|2025-06-20 17:31:10|2782|2781|2783|2782|2783|2782|2782|2781|2397
1750440680000|2025-06-20 17:31:20||2781||2782||2782||2781|261
1750440700000|2025-06-20 17:31:40|2784||2783||2784||2783||300
1750440710000|2025-06-20 17:31:50|2784|2783|2785|2784|2785|2784|2783|2783|837
1750440720000|2025-06-20 17:32:00|2784|2783|2783|2782|2784|2783|2783|2782|895
1750440730000|2025-06-20 17:32:10|2784|2783|2783|2782|2784|2783|2783|2782|300
1750440750000|2025-06-20 17:32:30|2782|2781|2782|2781|2782|2781|2782|2781|614
1750440760000|2025-06-20 17:32:40|||||||||200
1750440770000|2025-06-20 17:32:50|2783|2782|2783|2781|2783|2782|2783|2781|1739
1750440780000|2025-06-20 17:33:00|2782|2782|2783|2781|2783|2782|2782|2781|500
1750440790000|2025-06-20 17:33:10|2782||2782||2782||2782||100
1750440830000|2025-06-20 17:33:50|||||||||100
1750440840000|2025-06-20 17:34:00|||||||||248
1750440870000|2025-06-20 17:34:30|||||||||100
1750440890000|2025-06-20 17:34:50|2783|2782|2783|2782|2783|2782|2783|2782|1075
1750440910000|2025-06-20 17:35:10|2782|2781|2782|2781|2782|2781|2782|2781|166
1750440940000|2025-06-20 17:35:40|2783||2782||2783||2782||400
1750440950000|2025-06-20 17:35:50|2781|2780|2781|2780|2781|2780|2781|2780|500
1750440970000|2025-06-20 17:36:10|2782|2781|2783|2782|2783|2782|2782|2781|800
1750440980000|2025-06-20 17:36:20||2781||2781||2781||2781|300
1750440990000|2025-06-20 17:36:30|||||||||200
1750441000000|2025-06-20 17:36:40|2782|2782|2783|2782|2784|2782|2782|2781|802
1750441010000|2025-06-20 17:36:50|||||||||100
1750441020000|2025-06-20 17:37:00|2782|2781|2782|2781|2782|2781|2782|2781|100
1750441030000|2025-06-20 17:37:10|||||||||348
1750441050000|2025-06-20 17:37:30|2781|2780|2784|2783|2784|2783|2781|2780|2500
1750441060000|2025-06-20 17:37:40|2785|2784|2787|2785|2787|2785|2785|2784|1408
1750441070000|2025-06-20 17:37:50|2788|2786|2787|2786|2788|2786|2787|2786|300
1750441080000|2025-06-20 17:38:00|2786|2785|2786|2785|2786|2785|2786|2785|438
1750441100000|2025-06-20 17:38:20|||||||||100
1750441110000|2025-06-20 17:38:30|||||||||100
1750441120000|2025-06-20 17:38:40|2787|2786|2788|2787|2788|2787|2787|2786|1937
1750441130000|2025-06-20 17:38:50|2787|2786|2788|2787|2788|2787|2787|2786|532
1750441140000|2025-06-20 17:39:00|2787|2786|2787|2786|2787|2786|2787|2786|0
1750441180000|2025-06-20 17:39:40|2789|2787|2788|2787|2789|2788|2788|2787|635
1750441190000|2025-06-20 17:39:50|2787|2786|2787|2786|2787|2786|2787|2786|1152
1750441200000|2025-06-20 17:40:00|2788||2787||2788||2787||326
1750441230000|2025-06-20 17:40:30|||||||||100
1750441240000|2025-06-20 17:40:40|||||||||244
1750441250000|2025-06-20 17:40:50|2788|2787|2788|2787|2788|2787|2788|2787|407
1750441260000|2025-06-20 17:41:00|2789|2788|2789|2788|2789|2788|2789|2788|148
1750441270000|2025-06-20 17:41:10|2788|2787|2788|2787|2788|2787|2788|2787|300
1750441280000|2025-06-20 17:41:20|2789||2789||2789||2789||143
1750441290000|2025-06-20 17:41:30||2788||2788||2788||2787|300
1750441300000|2025-06-20 17:41:40||2787||2788||2788||2787|0
1750441310000|2025-06-20 17:41:50|2790|2789|2790|2789|2790|2789|2790|2789|200
1750441320000|2025-06-20 17:42:00||2788||2789||2789||2788|200
1750441330000|2025-06-20 17:42:10|2791|2790|2791|2790|2791|2790|2791|2790|700
1750441350000|2025-06-20 17:42:30|||||||||100
1750441410000|2025-06-20 17:43:30|2790|2789|2790|2789|2790|2790|2790|2789|2103
1750441420000|2025-06-20 17:43:40|||||||||1700
1750441430000|2025-06-20 17:43:50|||||||||100
1750441440000|2025-06-20 17:44:00|2791|2790|2791|2790|2791|2790|2791|2789|585
1750441450000|2025-06-20 17:44:10|2790|2789|2790|2789|2790|2789|2790|2789|800
1750441460000|2025-06-20 17:44:20|2791|2790|2791|2789|2791|2790|2790|2789|410
1750441470000|2025-06-20 17:44:30|2790||2790||2790||2790||0
1750441510000|2025-06-20 17:45:10|2791|2790|2791|2790|2791|2790|2791|2790|405
1750441520000|2025-06-20 17:45:20||2789||2790||2790||2789|0
1750441530000|2025-06-20 17:45:30|2790|2789|2790|2789|2790|2789|2790|2789|700
1750441570000|2025-06-20 17:46:10|||||||||348
1750441580000|2025-06-20 17:46:20|2791|2790|2791|2790|2791|2790|2791|2790|1323
1750441600000|2025-06-20 17:46:40||2789||2790||2790||2789|0
1750441610000|2025-06-20 17:46:50||2789||2790||2790||2789|0
1750441620000|2025-06-20 17:47:00|2790|2789|2790|2789|2790|2789|2790|2789|648
1750441630000|2025-06-20 17:47:10|2791|2790|2791|2790|2791|2790|2791|2790|400
1750441640000|2025-06-20 17:47:20||2789||2789||2789||2789|200
1750441650000|2025-06-20 17:47:30|2790||2790||2790||2790||100
1750441670000|2025-06-20 17:47:50||2788||2788||2788||2788|1259
1750441680000|2025-06-20 17:48:00||2789||2789||2789||2789|0
1750441720000|2025-06-20 17:48:40|||||||||300
1750441730000|2025-06-20 17:48:50||2788||2789||2789||2788|0
1750441740000|2025-06-20 17:49:00||2788||2788||2788||2788|0
1750441750000|2025-06-20 17:49:10||2789||2789||2789||2789|0
1750441760000|2025-06-20 17:49:20|2791||2790||2791||2790||530
1750441770000|2025-06-20 17:49:30|||||||||100
1750441780000|2025-06-20 17:49:40|||||||||100
1750441790000|2025-06-20 17:49:50|2791|2790|2791|2790|2792|2791|2791|2790|5080
1750441800000|2025-06-20 17:50:00|2792|2791|2792|2791|2792|2791|2792|2791|0
1750441820000|2025-06-20 17:50:20|||||||||296
1750441840000|2025-06-20 17:50:40|2791|2790|2789|2788|2791|2790|2789|2788|5052
1750441850000|2025-06-20 17:50:50|||||||||221
1750441870000|2025-06-20 17:51:10|2788|2787|2791|2790|2791|2790|2788|2787|5404
1750441890000|2025-06-20 17:51:30|2790|2789|2790|2789|2790|2789|2790|2789|286
1750441900000|2025-06-20 17:51:40|||||||||130
1750441910000|2025-06-20 17:51:50|2789|2788|2789|2788|2789|2788|2789|2788|1407
1750441920000|2025-06-20 17:52:00|2788|2787|2788|2787|2788|2787|2788|2787|1442
1750441930000|2025-06-20 17:52:10|2787|2786|2786|2785|2787|2786|2786|2785|2861
1750441940000|2025-06-20 17:52:20|||||||||100
1750441950000|2025-06-20 17:52:30|2785|2784|2785|2784|2785|2784|2785|2784|125
1750441990000|2025-06-20 17:53:10|2784|2783|2784|2783|2784|2783|2784|2783|1394
1750442000000|2025-06-20 17:53:20|||||||||300
1750442010000|2025-06-20 17:53:30|2785|2784|2786|2785|2786|2785|2785|2784|730
1750442020000|2025-06-20 17:53:40|2785|2784|2785|2784|2785|2784|2785|2784|348
1750442030000|2025-06-20 17:53:50|||||||||100
1750442070000|2025-06-20 17:54:30|||||||||200
1750442080000|2025-06-20 17:54:40|||||||||200
1750442090000|2025-06-20 17:54:50|||||||||100
1750442100000|2025-06-20 17:55:00|2786|2785|2786|2785|2786|2785|2786|2785|411
1750442120000|2025-06-20 17:55:20|||||||||100
1750442130000|2025-06-20 17:55:30|2785|2784|2785|2784|2785|2784|2785|2784|443
1750442150000|2025-06-20 17:55:50|||||||||100
1750442170000|2025-06-20 17:56:10|2786|2785|2785|2784|2786|2785|2785|2784|417
1750442190000|2025-06-20 17:56:30|||||||||300
1750442200000|2025-06-20 17:56:40|2784|2783|2784|2783|2784|2783|2784|2783|1052
1750442210000|2025-06-20 17:56:50|||||||||100
1750442220000|2025-06-20 17:57:00|2783|2782|2784|2783|2784|2783|2783|2782|1137
1750442230000|2025-06-20 17:57:10|2783|2782|2783|2782|2783|2782|2783|2782|200
1750442240000|2025-06-20 17:57:20|2784|2783|2784|2783|2784|2783|2784|2782|600
1750442250000|2025-06-20 17:57:30||2782||2782||2782||2782|100
1750442260000|2025-06-20 17:57:40|2785|2783|2785|2784|2785|2784|2785|2783|705
1750442300000|2025-06-20 17:58:20|2786|2785|2786|2785|2786|2785|2786|2785|816
1750442320000|2025-06-20 17:58:40|2787|2786|2787|2786|2787|2786|2787|2786|432
1750442350000|2025-06-20 17:59:10||2785||2786||2786||2785|0
1750442360000|2025-06-20 17:59:20|2788|2787|2788|2786|2789|2787|2788|2786|800
1750442370000|2025-06-20 17:59:30||2787||2787||2787||2787|445
1750442380000|2025-06-20 17:59:40|2789|2788|2789|2788|2790|2788|2788|2787|400
1750442390000|2025-06-20 17:59:50|2787|2785|2788|2786|2788|2786|2786|2785|3412
1750442400000|2025-06-20 18:00:00|2787|2787|2788|2786|2788|2787|2787|2786|400
1750442420000|2025-06-20 18:00:20|2789|2788|2789|2788|2790|2788|2789|2788|0
1750442430000|2025-06-20 18:00:30|||||||||248
1750442450000|2025-06-20 18:00:50|2788|2787|2788|2787|2788|2787|2788|2787|800
1750442470000|2025-06-20 18:01:10|2787|2786|2787|2786|2787|2786|2787|2786|200
1750442480000|2025-06-20 18:01:20|2788||2787||2788||2787||1200
1750442490000|2025-06-20 18:01:30|||||||||196
1750442500000|2025-06-20 18:01:40|2788|2787|2787|2786|2788|2787|2787|2786|700
1750442510000|2025-06-20 18:01:50|2788||2788||2788||2788||0
1750442520000|2025-06-20 18:02:00|2787|2787|2788|2787|2788|2787|2787|2787|420
1750442540000|2025-06-20 18:02:20|2789||2789||2789||2789||0
1750442550000|2025-06-20 18:02:30|2788|2786|2787|2786|2788|2787|2787|2786|545
1750442560000|2025-06-20 18:02:40|2788||2787||2788||2787||0
1750442580000|2025-06-20 18:03:00|2788|2787|2788|2787|2788|2787|2788|2787|600
1750442590000|2025-06-20 18:03:10|||||||||100
1750442620000|2025-06-20 18:03:40|||||||||100
1750442630000|2025-06-20 18:03:50|2787|2786|2787|2786|2787|2786|2787|2786|400
1750442640000|2025-06-20 18:04:00|||||||||200
1750442650000|2025-06-20 18:04:10|||||||||100
1750442670000|2025-06-20 18:04:30|2788|2787|2787|2786|2788|2787|2787|2786|1816
1750442690000|2025-06-20 18:04:50|2788|2787|2788|2787|2788|2787|2787|2786|1100
1750442720000|2025-06-20 18:05:20|2787|2786|2787|2786|2787|2786|2787|2786|591
1750442730000|2025-06-20 18:05:30|2788|2787|2788|2787|2788|2787|2788|2787|0
1750442740000|2025-06-20 18:05:40|2787|2786|2787|2786|2787|2786|2787|2786|469
1750442760000|2025-06-20 18:06:00|2788|2787|2788|2787|2788|2787|2787|2787|692
1750442770000|2025-06-20 18:06:10|2787|2786|2787|2786|2787|2786|2787|2786|1000
1750442780000|2025-06-20 18:06:20|2788|2787|2787|2786|2788|2787|2787|2786|200
1750442800000|2025-06-20 18:06:40|2786|2785|2787|2786|2787|2786|2786|2785|1479
1750442830000|2025-06-20 18:07:10|2786|2785|2786|2785|2786|2785|2786|2785|500
1750442840000|2025-06-20 18:07:20|||||||||210
1750442880000|2025-06-20 18:08:00|||||||||100
1750442890000|2025-06-20 18:08:10|2787|2786|2787|2786|2787|2786|2787|2786|1500
1750442900000|2025-06-20 18:08:20|2786|2785|2786|2785|2786|2785|2786|2785|666
1750442910000|2025-06-20 18:08:30|||||||||236
1750442920000|2025-06-20 18:08:40|||||||||310
1750442940000|2025-06-20 18:09:00|2785|2784|2785|2784|2785|2784|2785|2784|1713
1750442950000|2025-06-20 18:09:10|2786|2785|2786|2785|2786|2785|2786|2785|378
1750442960000|2025-06-20 18:09:20|2785|2784|2785|2784|2785|2784|2785|2784|365
1750442970000|2025-06-20 18:09:30|||||||||490
1750443060000|2025-06-20 18:11:00|||||||||100
1750443070000|2025-06-20 18:11:10|2786|2785|2786|2785|2787|2785|2786|2784|2254
1750443090000|2025-06-20 18:11:30|||||||||600
1750443130000|2025-06-20 18:12:10|2787|2786|2787|2786|2787|2786|2787|2786|610
1750443170000|2025-06-20 18:12:50|2786|2785|2786|2785|2786|2786|2785|2784|2348
1750443190000|2025-06-20 18:13:10|2787|2786|2787|2786|2787|2786|2787|2786|500
1750443220000|2025-06-20 18:13:40|||||||||100
1750443240000|2025-06-20 18:14:00|||||||||400
1750443250000|2025-06-20 18:14:10|2788|2787|2788|2787|2788|2787|2788|2787|847
1750443260000|2025-06-20 18:14:20||2786||2786||2786||2786|600
1750443270000|2025-06-20 18:14:30|2787||2787||2787||2787||0
1750443280000|2025-06-20 18:14:40|||||||||202
1750443290000|2025-06-20 18:14:50|2788|2787|2788|2787|2788|2787|2788|2787|700
1750443320000|2025-06-20 18:15:20|||||||||124
1750443330000|2025-06-20 18:15:30|||||||||110
1750443360000|2025-06-20 18:16:00|2789|2788|2789|2788|2789|2788|2789|2788|1157
1750443370000|2025-06-20 18:16:10|2790|2789|2790|2789|2790|2789|2789|2788|1946
1750443380000|2025-06-20 18:16:20|2791|2790|2792|2791|2792|2791|2791|2790|2243
1750443390000|2025-06-20 18:16:30|2793||2792||2793||2792||0
1750443400000|2025-06-20 18:16:40|2793|2792|2795|2793|2795|2793|2793|2792|1800
1750443410000|2025-06-20 18:16:50|2794||2794||2794||2794||0
1750443440000|2025-06-20 18:17:20|2795|2794|2795|2794|2796|2795|2795|2794|643
1750443450000|2025-06-20 18:17:30|||||||||310
1750443460000|2025-06-20 18:17:40|||||||||100
1750443480000|2025-06-20 18:18:00|2796|2795|2796|2795|2796|2795|2796|2795|899
1750443490000|2025-06-20 18:18:10|||||||||200
1750443500000|2025-06-20 18:18:20|2797|2796|2797|2796|2797|2796|2797|2795|2000
1750443520000|2025-06-20 18:18:40|2798|2797|2797|2796|2798|2797|2797|2796|618
1750443530000|2025-06-20 18:18:50|2798|2797|2798|2797|2798|2797|2798|2797|300
1750443580000|2025-06-20 18:19:40|2799|2798|2800|2799|2800|2799|2799|2798|920
1750443610000|2025-06-20 18:20:10|2801|2800|2801|2800|2802|2800|2801|2800|6004
1750443640000|2025-06-20 18:20:40|||||||||100
1750443650000|2025-06-20 18:20:50|2800|2799|2800|2799|2800|2799|2800|2799|1411
1750443670000|2025-06-20 18:21:10|||||||||310
1750443690000|2025-06-20 18:21:30|||||||||100
1750443710000|2025-06-20 18:21:50|2801|2800|2802|2801|2802|2801|2801|2800|1240
1750443730000|2025-06-20 18:22:10|2801|2800|2801|2800|2802|2800|2801|2800|605
1750443780000|2025-06-20 18:23:00|||||||||200
1750443800000|2025-06-20 18:23:20|2802|2801|2802|2801|2802|2801|2802|2801|810
1750443810000|2025-06-20 18:23:30|2801|2800|2801|2800|2801|2800|2801|2800|600
1750443840000|2025-06-20 18:24:00|||||||||100
1750443860000|2025-06-20 18:24:20||2799||2800||2800||2799|3809
1750443870000|2025-06-20 18:24:30|2800|2799|2800|2799|2800|2800|2800|2799|200
1750443880000|2025-06-20 18:24:40|||||||||200
1750443890000|2025-06-20 18:24:50|||||||||200
1750443930000|2025-06-20 18:25:30|||||||||100
1750443950000|2025-06-20 18:25:50|||||||||200
1750443960000|2025-06-20 18:26:00|||||||||100
1750444000000|2025-06-20 18:26:40|||||||||310
1750444040000|2025-06-20 18:27:20|2799|2798|2798|2797|2799|2798|2798|2797|2645
1750444050000|2025-06-20 18:27:30|||||||||100
1750444060000|2025-06-20 18:27:40|2799|2798|2799|2798|2799|2798|2799|2798|1496
1750444080000|2025-06-20 18:28:00|2798|2797|2798|2797|2798|2797|2798|2797|976
1750444090000|2025-06-20 18:28:10|||||||||100
1750444100000|2025-06-20 18:28:20|||||||||100
1750444140000|2025-06-20 18:29:00|2799|2798|2800|2799|2801|2800|2799|2798|3091
1750444180000|2025-06-20 18:29:40|||||||||300
1750444200000|2025-06-20 18:30:00|||||||||100
1750444210000|2025-06-20 18:30:10|2801|2800|2801|2800|2801|2800|2801|2800|563
1750444230000|2025-06-20 18:30:30|||||||||200
1750444240000|2025-06-20 18:30:40||2799||2800||2800||2799|400
1750444250000|2025-06-20 18:30:50|||||||||100
1750444260000|2025-06-20 18:31:00|2800|2799|2801|2799|2801|2800|2800|2799|1500
1750444270000|2025-06-20 18:31:10|2800||2800||2800||2800||0
1750444280000|2025-06-20 18:31:20|||||||||100
1750444300000|2025-06-20 18:31:40|||||||||200
1750444310000|2025-06-20 18:31:50|2801|2800|2801|2800|2801|2800|2801|2800|410
1750444320000|2025-06-20 18:32:00|2802|2801|2803|2802|2803|2802|2802|2801|937
1750444330000|2025-06-20 18:32:10|2804||2804||2804||2804||538
1750444340000|2025-06-20 18:32:20|2803||2803||2803||2803||0
1750444350000|2025-06-20 18:32:30|||||||||740
1750444400000|2025-06-20 18:33:20|2804||2803||2804||2803||300
1750444410000|2025-06-20 18:33:30|2804||2803||2804||2803||200
1750444420000|2025-06-20 18:33:40|2802|2801|2802|2801|2802|2801|2802|2801|936
1750444430000|2025-06-20 18:33:50|2801|2800|2802|2801|2802|2801|2801|2800|850
1750444440000|2025-06-20 18:34:00|2803|2802|2803|2802|2803|2802|2803|2802|700
1750444450000|2025-06-20 18:34:10|||||||||100
1750444470000|2025-06-20 18:34:30|2802|2801|2802|2801|2802|2801|2802|2801|484
1750444530000|2025-06-20 18:35:30|2801|2800|2802|2801|2803|2801|2801|2800|2602
1750444540000|2025-06-20 18:35:40|||||||||101
1750444550000|2025-06-20 18:35:50|||||||||100
1750444570000|2025-06-20 18:36:10|2803||2803||2803||2803||600
1750444580000|2025-06-20 18:36:20|2802|2802|2803|2801|2803|2802|2802|2801|100
1750444590000|2025-06-20 18:36:30|2802|2802|2803|2801|2803|2802|2802|2801|500
1750444600000|2025-06-20 18:36:40||2802||2802||2802||2802|100
1750444630000|2025-06-20 18:37:10|2802|2801|2801|2800|2802|2802|2801|2800|1070
1750444640000|2025-06-20 18:37:20|||||||||238
1750444650000|2025-06-20 18:37:30|2800|2799|2800|2799|2800|2799|2800|2799|1526
1750444660000|2025-06-20 18:37:40|2801|2800|2800|2799|2801|2800|2800|2799|791
1750444670000|2025-06-20 18:37:50|2801|2800|2800|2799|2801|2800|2800|2799|300
1750444690000|2025-06-20 18:38:10|2801||2800||2801||2800||314
1750444710000|2025-06-20 18:38:30|2801|2800|2801|2800|2801|2800|2801|2800|100
1750444720000|2025-06-20 18:38:40|||||||||100
1750444750000|2025-06-20 18:39:10|2802|2801|2803|2802|2803|2802|2802|2801|809
1750444800000|2025-06-20 18:40:00|2802|2801|2802|2801|2802|2801|2802|2801|409
1750444810000|2025-06-20 18:40:10|2803||2802||2803||2802||100
1750444820000|2025-06-20 18:40:20|||||||||300
1750444860000|2025-06-20 18:41:00|2803|2802|2804|2803|2804|2803|2803|2802|1908
1750444870000|2025-06-20 18:41:10|||||||||300
1750444880000|2025-06-20 18:41:20|||||||||300
1750444920000|2025-06-20 18:42:00|||||||||300
1750444930000|2025-06-20 18:42:10|2805|2804|2805|2804|2805|2804|2805|2804|1339
1750444960000|2025-06-20 18:42:40|2806|2805|2807|2806|2807|2806|2806|2805|1235
1750444970000|2025-06-20 18:42:50|||||||||300
1750444980000|2025-06-20 18:43:00|2806|2805|2806|2805|2806|2805|2806|2805|927
1750444990000|2025-06-20 18:43:10|||||||||338
1750445000000|2025-06-20 18:43:20|||||||||100
1750445030000|2025-06-20 18:43:50|2805|2804|2806|2805|2806|2805|2805|2804|2458
1750445050000|2025-06-20 18:44:10|2807|2806|2806|2805|2807|2806|2806|2805|1607
1750445090000|2025-06-20 18:44:50||2804||2805||2805||2804|1983
1750445100000|2025-06-20 18:45:00|2805|2804|2806|2805|2806|2805|2805|2804|1623
1750445110000|2025-06-20 18:45:10|2805|2804|2805|2804|2805|2804|2805|2804|115
1750445120000|2025-06-20 18:45:20|||||||||200
1750445130000|2025-06-20 18:45:30|2806|2805|2806|2805|2806|2805|2806|2805|0
1750445140000|2025-06-20 18:45:40||2804||2805||2805||2804|0
1750445150000|2025-06-20 18:45:50|||||||||400
1750445160000|2025-06-20 18:46:00|2807|2807|2810|2809|2810|2809|2807|2807|790
1750445180000|2025-06-20 18:46:20|||||||||100
1750445190000|2025-06-20 18:46:30|2809|2808|2809|2808|2809|2808|2809|2808|942
1750445210000|2025-06-20 18:46:50|2808|2807|2808|2807|2808|2807|2808|2807|456
1750445220000|2025-06-20 18:47:00|2807|2806|2807|2806|2807|2806|2807|2806|1639
1750445230000|2025-06-20 18:47:10|||||||||672
1750445240000|2025-06-20 18:47:20|2806|2805|2806|2805|2807|2805|2806|2805|1172
1750445250000|2025-06-20 18:47:30|2807|2806|2807|2806|2807|2806|2807|2806|2900
1750445260000|2025-06-20 18:47:40||2805||2806||2806||2805|0
1750445270000|2025-06-20 18:47:50|||||||||100
1750445280000|2025-06-20 18:48:00|||||||||100
1750445310000|2025-06-20 18:48:30|2806|2805|2806|2805|2807|2805|2806|2804|3856
1750445320000|2025-06-20 18:48:40|||||||||100
1750445330000|2025-06-20 18:48:50|2805|2804|2804|2803|2805|2804|2804|2803|1040
1750445360000|2025-06-20 18:49:20|||||||||200
1750445370000|2025-06-20 18:49:30|2803|2802|2803|2802|2803|2802|2803|2802|745
1750445380000|2025-06-20 18:49:40|2804|2803|2804|2802|2804|2803|2803|2802|751
1750445390000|2025-06-20 18:49:50||2803||2803||2803||2803|221
1750445400000|2025-06-20 18:50:00|2803|2802|2804|2802|2804|2803|2803|2802|745
1750445410000|2025-06-20 18:50:10|2803||2804||2804||2803||0
1750445420000|2025-06-20 18:50:20|2803|2803|2803|2802|2803|2803|2803|2802|738
1750445440000|2025-06-20 18:50:40|||||||||100
1750445460000|2025-06-20 18:51:00|2802|2801|2802|2801|2802|2801|2802|2801|661
1750445470000|2025-06-20 18:51:10|||||||||300
1750445480000|2025-06-20 18:51:20|||||||||100
1750445490000|2025-06-20 18:51:30|2803|2802|2803|2802|2803|2802|2803|2802|868
1750445500000|2025-06-20 18:51:40|||||||||100
1750445520000|2025-06-20 18:52:00|2802|2801|2802|2801|2802|2801|2802|2801|702
1750445550000|2025-06-20 18:52:30|||||||||209
1750445570000|2025-06-20 18:52:50|2803|2802|2803|2802|2804|2803|2803|2802|2248
1750445580000|2025-06-20 18:53:00|2804|2803|2804|2803|2804|2803|2804|2803|700
1750445590000|2025-06-20 18:53:10|||||||||149
1750445600000|2025-06-20 18:53:20|||||||||100
1750445610000|2025-06-20 18:53:30|||||||||100
1750445630000|2025-06-20 18:53:50|||||||||238
1750445640000|2025-06-20 18:54:00|2805|2804|2805|2804|2805|2804|2804|2803|1971
1750445660000|2025-06-20 18:54:20|||||||||112
1750445670000|2025-06-20 18:54:30|2804|2803|2804|2803|2805|2803|2804|2803|1254
1750445690000|2025-06-20 18:54:50|||||||||1500
1750445700000|2025-06-20 18:55:00|||||||||673
1750445710000|2025-06-20 18:55:10|||||||||704
1750445730000|2025-06-20 18:55:30|2805|2804|2805|2804|2806|2805|2805|2804|3998
1750445740000|2025-06-20 18:55:40|||||||||100
1750445760000|2025-06-20 18:56:00|2806|2805|2805|2804|2806|2805|2805|2804|657
1750445770000|2025-06-20 18:56:10|||||||||100
1750445780000|2025-06-20 18:56:20|2804|2803|2804|2803|2805|2803|2804|2803|549
1750445790000|2025-06-20 18:56:30|||||||||1023
1750445800000|2025-06-20 18:56:40|2803|2802|2803|2802|2803|2802|2803|2802|2547
1750445810000|2025-06-20 18:56:50|2802|2801|2801|2800|2802|2801|2801|2800|2106
1750445820000|2025-06-20 18:57:00|2802|2801|2801|2800|2802|2801|2801|2800|3921
1750445830000|2025-06-20 18:57:10|2802||2802||2802||2801||501
1750445840000|2025-06-20 18:57:20|2801||2801||2801||2801||0
1750445850000|2025-06-20 18:57:30|2802||2802||2802||2802||0
1750445860000|2025-06-20 18:57:40|2801|2799|2800|2799|2801|2799|2800|2799|2224
1750445870000|2025-06-20 18:57:50|2801|2800|2801|2800|2801|2800|2801|2799|503
1750445880000|2025-06-20 18:58:00|2802|2801|2802|2800|2802|2801|2801|2800|664
1750445890000|2025-06-20 18:58:10|2801||2801||2802||2801||0
1750445920000|2025-06-20 18:58:40|2800|2799|2799|2798|2800|2799|2799|2798|3871
1750445950000|2025-06-20 18:59:10|2800||2800||2800||2800||150
1750445960000|2025-06-20 18:59:20|2799||2800||2800||2799||100
1750445970000|2025-06-20 18:59:30|2799||2799||2799||2799||0
1750445990000|2025-06-20 18:59:50|2798|2797|2799|2798|2799|2798|2798|2797|2180
1750446000000|2025-06-20 19:00:00||2797||2798||2798||2797|0
1750446010000|2025-06-20 19:00:10|2798|2797|2798|2797|2799|2798|2798|2797|1342
1750446020000|2025-06-20 19:00:20|2799|2798|2799|2798|2800|2799|2799|2798|1294
1750446030000|2025-06-20 19:00:30|2800|2799|2800|2799|2800|2799|2800|2798|455
1750446050000|2025-06-20 19:00:50|2799|2797|2799|2798|2800|2798|2799|2797|3169
1750446060000|2025-06-20 19:01:00|2800|2799|2800|2799|2800|2799|2800|2799|608
1750446070000|2025-06-20 19:01:10|2801|2800|2801|2800|2801|2800|2801|2800|586
1750446090000|2025-06-20 19:01:30|2800|2799|2800|2799|2800|2799|2800|2799|2548
1750446100000|2025-06-20 19:01:40|2801|2800|2801|2800|2801|2800|2801|2800|801
1750446110000|2025-06-20 19:01:50|2800|2799|2800|2799|2800|2799|2800|2799|690
1750446130000|2025-06-20 19:02:10|2801|2800|2801|2800|2801|2800|2801|2800|800
1750446140000|2025-06-20 19:02:20|2802|2801|2802|2801|2802|2801|2802|2801|141
1750446160000|2025-06-20 19:02:40|2800|2799|2800|2799|2800|2799|2800|2799|2166
1750446170000|2025-06-20 19:02:50|2799|2798|2799|2798|2799|2798|2799|2798|753
1750446180000|2025-06-20 19:03:00|2798|2797|2798|2797|2798|2797|2798|2797|208
1750446190000|2025-06-20 19:03:10|||||||||100
1750446210000|2025-06-20 19:03:30|2799|2798|2799|2798|2799|2798|2799|2798|4561
1750446220000|2025-06-20 19:03:40|||||||||200
1750446230000|2025-06-20 19:03:50|||||||||100
1750446240000|2025-06-20 19:04:00|2800|2799|2799|2798|2800|2799|2799|2798|1159
1750446250000|2025-06-20 19:04:10|2800||2799||2800||2799||200
1750446270000|2025-06-20 19:04:30|||||||||1600
1750446280000|2025-06-20 19:04:40|2798|2797|2798|2797|2798|2797|2797|2796|2867
1750446290000|2025-06-20 19:04:50|2797|2796|2797|2796|2797|2796|2797|2796|100
1750446300000|2025-06-20 19:05:00|2796|2794|2795|2794|2796|2795|2795|2794|2458
1750446330000|2025-06-20 19:05:30|2794|2793|2796|2795|2796|2795|2794|2793|1253
1750446350000|2025-06-20 19:05:50|2797|2796|2797|2796|2797|2796|2797|2796|537
1750446360000|2025-06-20 19:06:00|2798|2797|2797|2796|2798|2797|2797|2796|499
1750446410000|2025-06-20 19:06:50||2795||2795||2795||2795|1911
1750446420000|2025-06-20 19:07:00|2798|2796|2798|2797|2798|2797|2798|2796|2006
1750446430000|2025-06-20 19:07:10|2797|2796|2795|2794|2797|2796|2795|2794|2588
1750446440000|2025-06-20 19:07:20|2792|2790|2793|2792|2793|2792|2792|2790|3549
1750446470000|2025-06-20 19:07:50|2794|2793|2793|2792|2794|2793|2793|2792|1629
1750446480000|2025-06-20 19:08:00|2792|2790|2792|2791|2792|2791|2792|2790|2900
1750446500000|2025-06-20 19:08:20|2793|2792|2792|2791|2793|2792|2792|2791|1474
1750446540000|2025-06-20 19:09:00|2793|2792|2793|2792|2793|2792|2793|2792|1500
1750446550000|2025-06-20 19:09:10|||||||||100
1750446560000|2025-06-20 19:09:20|2794|2793|2794|2793|2794|2793|2794|2793|550
1750446570000|2025-06-20 19:09:30|||||||||100
1750446580000|2025-06-20 19:09:40|2793|2792|2793|2792|2793|2792|2791|2790|2980
1750446600000|2025-06-20 19:10:00|2792|2791|2791|2790|2794|2792|2791|2790|2203
1750446610000|2025-06-20 19:10:10|2792|2791|2791|2790|2792|2791|2791|2790|1065
1750446620000|2025-06-20 19:10:20|2792|2791|2792|2790|2792|2791|2791|2790|2096
1750446630000|2025-06-20 19:10:30|2791||2791||2792||2791||0
1750446640000|2025-06-20 19:10:40|2792|2791|2791|2790|2792|2791|2791|2790|2055
1750446660000|2025-06-20 19:11:00|2790|2789|2790|2789|2790|2789|2790|2789|1245
1750446690000|2025-06-20 19:11:30|2789|2788|2790|2789|2790|2789|2789|2788|2158
1750446700000|2025-06-20 19:11:40|2789|2788|2789|2788|2789|2788|2789|2788|100
1750446710000|2025-06-20 19:11:50|||||||||303
1750446740000|2025-06-20 19:12:20|2788|2787|2788|2787|2788|2787|2788|2787|1478
1750446750000|2025-06-20 19:12:30|2789|2788|2787|2786|2789|2788|2787|2786|859
1750446780000|2025-06-20 19:13:00|2788|2787|2788|2787|2790|2789|2788|2787|2882
1750446790000|2025-06-20 19:13:10|||||||||100
1750446800000|2025-06-20 19:13:20|2789|2788|2789|2788|2789|2788|2789|2788|103
1750446810000|2025-06-20 19:13:30|2788|2787|2788|2787|2788|2787|2788|2787|203
1750446820000|2025-06-20 19:13:40|2787|2786|2786|2785|2787|2786|2786|2785|1016
1750446850000|2025-06-20 19:14:10|||||||||203
1750446860000|2025-06-20 19:14:20|2785|2784|2785|2784|2785|2784|2785|2784|793
1750446870000|2025-06-20 19:14:30|||||||||200
1750446880000|2025-06-20 19:14:40|||||||||100
1750446890000|2025-06-20 19:14:50|||||||||200
1750446900000|2025-06-20 19:15:00|2784|2783|2784|2782|2784|2783|2784|2782|2358
1750446910000|2025-06-20 19:15:10|2783|2783|2784|2783|2785|2784|2783|2782|5845
1750446950000|2025-06-20 19:15:50|2785|2784|2784|2783|2785|2784|2784|2783|1256
1750446960000|2025-06-20 19:16:00|||||||||100
1750446970000|2025-06-20 19:16:10|||||||||300
1750446980000|2025-06-20 19:16:20|2785|2784|2784|2783|2785|2784|2783|2782|2612
1750446990000|2025-06-20 19:16:30||2782||2783||2783||2782|0
1750447000000|2025-06-20 19:16:40|2783|2782|2783|2782|2783|2782|2783|2782|300
1750447020000|2025-06-20 19:17:00|2782|2781|2782|2781|2783|2782|2782|2781|1091
1750447030000|2025-06-20 19:17:10|||||||||200
1750447040000|2025-06-20 19:17:20|2781|2780|2781|2780|2781|2780|2781|2780|614
1750447050000|2025-06-20 19:17:30|2782|2781|2782|2781|2782|2781|2782|2781|1488
1750447070000|2025-06-20 19:17:50|2781|2780|2781|2780|2781|2780|2781|2780|979
1750447080000|2025-06-20 19:18:00|2782|2781|2781|2780|2782|2781|2781|2780|300
1750447090000|2025-06-20 19:18:10|||||||||400
1750447120000|2025-06-20 19:18:40|2782|2781|2782|2781|2782|2781|2782|2781|1100
1750447130000|2025-06-20 19:18:50|||||||||200
1750447140000|2025-06-20 19:19:00|2783|2782|2783|2782|2783|2782|2783|2782|1550
1750447150000|2025-06-20 19:19:10|||||||||100
1750447160000|2025-06-20 19:19:20|||||||||300
1750447170000|2025-06-20 19:19:30|2784|2783|2783|2782|2784|2783|2783|2782|2062
1750447180000|2025-06-20 19:19:40|||||||||100
1750447190000|2025-06-20 19:19:50|||||||||329
1750447200000|2025-06-20 19:20:00|||||||||1100
1750447210000|2025-06-20 19:20:10|2782|2781|2784|2783|2784|2783|2782|2781|5065
1750447220000|2025-06-20 19:20:20|2782|2781|2782|2781|2783|2782|2782|2781|2200
1750447230000|2025-06-20 19:20:30|||||||||100
1750447240000|2025-06-20 19:20:40|||||||||557
1750447250000|2025-06-20 19:20:50|2781|2780|2782|2781|2782|2781|2781|2780|1868
1750447260000|2025-06-20 19:21:00|2781|2780|2781|2780|2782|2781|2781|2780|4101
1750447280000|2025-06-20 19:21:20|2782|2781|2782|2781|2782|2781|2782|2781|687
1750447300000|2025-06-20 19:21:40|2781|2780|2781|2780|2781|2780|2781|2780|1488
1750447310000|2025-06-20 19:21:50|2782|2781|2781|2780|2782|2781|2781|2780|1403
1750447320000|2025-06-20 19:22:00|2780|2779|2780|2779|2780|2779|2780|2779|1981
1750447330000|2025-06-20 19:22:10|2782|2780|2781|2780|2782|2780|2780|2779|16499
1750447340000|2025-06-20 19:22:20|2782|2781|2782|2781|2782|2781|2782|2781|100
1750447350000|2025-06-20 19:22:30|2781|2780|2781|2780|2781|2780|2781|2780|100
1750447360000|2025-06-20 19:22:40||2778||2780||2780||2778|6391
1750447370000|2025-06-20 19:22:50|2780|2778|2781|2780|2782|2781|2779|2777|10127
1750447380000|2025-06-20 19:23:00|2782|2781|2782|2781|2782|2781|2781|2780|1944
1750447390000|2025-06-20 19:23:10||2780||2781||2781||2780|129
1750447400000|2025-06-20 19:23:20|2783|2782|2784|2783|2784|2783|2783|2782|1242
1750447410000|2025-06-20 19:23:30|2785||2784||2785||2784||500
1750447420000|2025-06-20 19:23:40|2785||2785||2785||2784||100
1750447430000|2025-06-20 19:23:50|2784||2784||2784||2784||0
1750447440000|2025-06-20 19:24:00|2785|2784|2785|2784|2785|2784|2785|2784|1433
1750447450000|2025-06-20 19:24:10|2786|2785|2784|2783|2786|2785|2784|2783|3962
1750447470000|2025-06-20 19:24:30|2783|2782|2783|2782|2783|2782|2783|2782|1528
1750447490000|2025-06-20 19:24:50|2784|2783|2784|2783|2784|2783|2784|2783|673
1750447510000|2025-06-20 19:25:10||2782||2782||2782||2782|0
1750447540000|2025-06-20 19:25:40||2783||2783||2783||2783|500
1750447550000|2025-06-20 19:25:50||2782||2782||2783||2782|0
1750447560000|2025-06-20 19:26:00|2783|2783|2783|2782|2783|2783|2783|2782|600
1750447570000|2025-06-20 19:26:10|||||||||300
1750447580000|2025-06-20 19:26:20|2784|2783|2784|2783|2784|2783|2784|2783|2000
1750447590000|2025-06-20 19:26:30|2783|2782|2784|2783|2784|2783|2783|2782|1225
1750447620000|2025-06-20 19:27:00|2783|2782|2784|2783|2784|2783|2783|2782|2579
1750447630000|2025-06-20 19:27:10|||||||||100
1750447640000|2025-06-20 19:27:20||2782||2783||2783||2782|264
1750447650000|2025-06-20 19:27:30|2783|2782|2783|2782|2784|2782|2783|2782|676
1750447660000|2025-06-20 19:27:40|2784|2783|2783|2782|2784|2783|2783|2782|0
1750447690000|2025-06-20 19:28:10|||||||||493
1750447710000|2025-06-20 19:28:30|||||||||337
1750447720000|2025-06-20 19:28:40|||||||||3825
1750447730000|2025-06-20 19:28:50||2781||2781||2782||2781|200
1750447740000|2025-06-20 19:29:00|2782||2782||2782||2782||400
1750447750000|2025-06-20 19:29:10|||||||||700
1750447770000|2025-06-20 19:29:30|2783|2782|2783|2782|2783|2782|2783|2782|2002
1750447780000|2025-06-20 19:29:40|2782|2781|2783|2782|2783|2782|2782|2781|949
1750447800000|2025-06-20 19:30:00|2782|2781|2782|2781|2782|2781|2782|2781|400
1750447810000|2025-06-20 19:30:10|||||||||300
1750447820000|2025-06-20 19:30:20|2783|2782|2783|2782|2783|2782|2783|2782|1610
1750447830000|2025-06-20 19:30:30|||||||||1966
1750447840000|2025-06-20 19:30:40|2782|2781|2782|2781|2782|2781|2782|2781|720
1750447850000|2025-06-20 19:30:50|2783|2782|2783|2782|2784|2782|2782|2781|7054
1750447860000|2025-06-20 19:31:00|||||||||467
1750447870000|2025-06-20 19:31:10|2784||2783||2784||2783||862
1750447890000|2025-06-20 19:31:30|2782|2781|2783|2782|2783|2782|2782|2781|2500
1750447910000|2025-06-20 19:31:50|2784|2783|2784|2783|2784|2783|2784|2783|263
1750447930000|2025-06-20 19:32:10|2783|2782|2782|2781|2783|2782|2782|2781|608
1750447940000|2025-06-20 19:32:20|2781|2780|2781|2780|2782|2781|2781|2780|1737
1750447950000|2025-06-20 19:32:30|2780|2779|2782|2781|2782|2781|2780|2779|4310
1750447970000|2025-06-20 19:32:50|2783|2782|2784|2783|2785|2784|2783|2782|6601
1750447980000|2025-06-20 19:33:00|2785|2784|2785|2784|2785|2784|2785|2784|1159
1750447990000|2025-06-20 19:33:10|2784|2783|2785|2784|2785|2784|2784|2783|4574
1750448000000|2025-06-20 19:33:20|2786|2785|2785|2784|2786|2785|2785|2784|3661
1750448010000|2025-06-20 19:33:30|2784|2783|2784|2783|2784|2783|2784|2783|238
1750448020000|2025-06-20 19:33:40|2785|2784|2785|2784|2785|2784|2785|2784|180
1750448030000|2025-06-20 19:33:50|2784|2783|2784|2783|2785|2783|2784|2783|1000
1750448040000|2025-06-20 19:34:00|2785|2784|2784|2783|2785|2784|2784|2783|701
1750448060000|2025-06-20 19:34:20|2785|2784|2784|2783|2785|2784|2784|2783|556
1750448070000|2025-06-20 19:34:30|||||||||305
1750448090000|2025-06-20 19:34:50|||||||||1253
1750448100000|2025-06-20 19:35:00|2783|2782|2783|2782|2783|2782|2783|2782|500
1750448110000|2025-06-20 19:35:10|||||||||400
1750448120000|2025-06-20 19:35:20|||||||||300
1750448130000|2025-06-20 19:35:30|2782|2781|2780|2779|2782|2781|2780|2779|4022
1750448140000|2025-06-20 19:35:40|2781|2780|2782|2781|2782|2781|2781|2780|2998
1750448150000|2025-06-20 19:35:50||2780||2781||2781||2780|286
1750448160000|2025-06-20 19:36:00|||||||||400
1750448170000|2025-06-20 19:36:10|2783|2782|2782|2781|2783|2782|2782|2781|4034
1750448180000|2025-06-20 19:36:20|2783|2782|2783|2782|2783|2782|2783|2782|1615
1750448190000|2025-06-20 19:36:30|2782|2781|2781|2780|2782|2781|2781|2780|100
1750448200000|2025-06-20 19:36:40||2779||2780||2780||2779|100
1750448210000|2025-06-20 19:36:50|2782|2779|2782|2781|2782|2781|2782|2779|1683
1750448220000|2025-06-20 19:37:00|2781|2780|2782|2781|2782|2781|2781|2779|2917
1750448230000|2025-06-20 19:37:10|2781|2780|2781|2780|2781|2780|2781|2780|2192
1750448240000|2025-06-20 19:37:20|2782|2781|2782|2781|2783|2781|2782|2781|2754
1750448250000|2025-06-20 19:37:30|2783|2782|2782|2781|2783|2782|2782|2781|1670
1750448260000|2025-06-20 19:37:40|2783|2782|2783|2782|2783|2782|2783|2782|301
1750448270000|2025-06-20 19:37:50|2784|2783|2784|2783|2784|2783|2784|2783|853
1750448280000|2025-06-20 19:38:00|2785|2784|2786|2785|2786|2785|2785|2784|2675
1750448290000|2025-06-20 19:38:10|2787||2786||2787||2786||200
1750448300000|2025-06-20 19:38:20|2785|2784|2786|2785|2786|2785|2785|2784|400
1750448310000|2025-06-20 19:38:30|2785|2784|2786|2785|2786|2785|2785|2784|710
1750448330000|2025-06-20 19:38:50||2784||2785||2785||2784|1766
1750448340000|2025-06-20 19:39:00|2785|2784|2786|2785|2786|2785|2785|2784|2318
1750448360000|2025-06-20 19:39:20|2785|2784|2785|2784|2785|2784|2785|2784|190
1750448380000|2025-06-20 19:39:40|2784|2783|2785|2784|2785|2784|2784|2783|2262
1750448390000|2025-06-20 19:39:50|||||||||621
1750448400000|2025-06-20 19:40:00|||||||||300
1750448420000|2025-06-20 19:40:20|2786|2785|2786|2785|2786|2785|2786|2785|2783
1750448440000|2025-06-20 19:40:40|2785|2784|2784|2783|2785|2784|2784|2783|2408
1750448450000|2025-06-20 19:40:50|2785|2784|2785|2784|2785|2784|2785|2784|1183
1750448460000|2025-06-20 19:41:00|||||||||216
1750448470000|2025-06-20 19:41:10|2784|2783|2784|2783|2784|2783|2784|2783|2099
1750448490000|2025-06-20 19:41:30|||||||||100
1750448500000|2025-06-20 19:41:40|2783|2782|2784|2783|2784|2783|2783|2782|2043
1750448510000|2025-06-20 19:41:50|2783|2782|2784|2783|2784|2783|2783|2782|951
1750448520000|2025-06-20 19:42:00|||||||||924
1750448530000|2025-06-20 19:42:10||2782||2783||2783||2782|700
1750448540000|2025-06-20 19:42:20|2783|2782|2783|2782|2784|2783|2783|2782|2495
1750448560000|2025-06-20 19:42:40|||||||||3300
1750448570000|2025-06-20 19:42:50|||||||||796
1750448580000|2025-06-20 19:43:00|2782|2781|2784|2783|2784|2783|2782|2781|9891
1750448600000|2025-06-20 19:43:20|||||||||100
1750448610000|2025-06-20 19:43:30|||||||||123
1750448620000|2025-06-20 19:43:40|||||||||400
1750448630000|2025-06-20 19:43:50|||||||||362
1750448640000|2025-06-20 19:44:00|2785|2784|2784|2783|2785|2784|2784|2783|6697
1750448650000|2025-06-20 19:44:10|||||||||200
1750448660000|2025-06-20 19:44:20|2785|2784|2785|2784|2785|2784|2785|2784|1449
1750448700000|2025-06-20 19:45:00|2784|2783|2784|2783|2784|2784|2784|2783|514
1750448710000|2025-06-20 19:45:10|2783|2782|2783|2782|2783|2782|2783|2782|2831
1750448720000|2025-06-20 19:45:20|||||||||200
1750448740000|2025-06-20 19:45:40|2782|2781|2782|2781|2782|2781|2782|2781|491
1750448750000|2025-06-20 19:45:50|2783|2782|2786|2785|2787|2786|2783|2782|20864
1750448760000|2025-06-20 19:46:00|2785|2784|2783|2782|2785|2784|2783|2782|4475
1750448770000|2025-06-20 19:46:10|2782|2781|2781|2780|2782|2781|2781|2780|3084
1750448780000|2025-06-20 19:46:20|||||||||400
1750448790000|2025-06-20 19:46:30|2780|2779|2780|2779|2780|2779|2780|2779|933
1750448800000|2025-06-20 19:46:40|||||||||300
1750448810000|2025-06-20 19:46:50|2779|2778|2779|2778|2779|2778|2779|2778|1785
1750448820000|2025-06-20 19:47:00|||||||||1700
1750448830000|2025-06-20 19:47:10|||||||||200
1750448840000|2025-06-20 19:47:20|2778|2777|2778|2777|2778|2777|2778|2777|2313
1750448850000|2025-06-20 19:47:30|2779|2778|2779|2778|2779|2778|2779|2778|5177
1750448860000|2025-06-20 19:47:40|2778|2777|2778|2777|2778|2777|2778|2777|2600
1750448870000|2025-06-20 19:47:50|2777|2776|2776|2775|2777|2776|2776|2775|8811
1750448880000|2025-06-20 19:48:00|2777|2776|2777|2776|2777|2776|2777|2776|3380
1750448900000|2025-06-20 19:48:20|2778|2777|2778|2777|2778|2777|2777|2777|10461
1750448910000|2025-06-20 19:48:30|2779|2778|2779|2778|2779|2778|2779|2778|4245
1750448920000|2025-06-20 19:48:40|||||||||960
1750448940000|2025-06-20 19:49:00|2778|2777|2778|2777|2778|2777|2778|2777|1892
1750448960000|2025-06-20 19:49:20|2777|2776|2777|2776|2777|2776|2777|2776|2414
1750448970000|2025-06-20 19:49:30|||||||||400
1750448980000|2025-06-20 19:49:40|2776|2775|2776|2775|2776|2775|2776|2775|5036
1750448990000|2025-06-20 19:49:50|2777|2776|2776|2775|2777|2776|2776|2775|4452
1750449000000|2025-06-20 19:50:00|2777|2776|2780|2779|2780|2779|2776|2775|6692
1750449010000|2025-06-20 19:50:10|||||||||1003
1750449030000|2025-06-20 19:50:30|||||||||100
1750449040000|2025-06-20 19:50:40|2781|2780|2781|2780|2781|2780|2781|2780|3799
1750449050000|2025-06-20 19:50:50||2779||2779||2779||2779|407
1750449060000|2025-06-20 19:51:00|2780|2780|2780|2779|2781|2780|2780|2779|4119
1750449070000|2025-06-20 19:51:10|2781|2780|2780|2779|2781|2780|2780|2779|1700
1750449080000|2025-06-20 19:51:20|2781|2780|2779|2778|2781|2780|2779|2778|9231
1750449090000|2025-06-20 19:51:30|||||||||200
1750449100000|2025-06-20 19:51:40|2780|2779|2781|2780|2781|2780|2780|2779|6325
1750449110000|2025-06-20 19:51:50|2782|2781|2782|2781|2782|2781|2782|2781|4049
1750449120000|2025-06-20 19:52:00|2783|2782|2783|2782|2783|2782|2783|2782|585
1750449130000|2025-06-20 19:52:10|||||||||503
1750449140000|2025-06-20 19:52:20|2784|2783|2784|2783|2784|2783|2784|2783|1253
1750449150000|2025-06-20 19:52:30|2783|2782|2782|2781|2784|2783|2782|2781|10498
1750449160000|2025-06-20 19:52:40|||||||||203
1750449180000|2025-06-20 19:53:00|||||||||600
1750449190000|2025-06-20 19:53:10|||||||||400
1750449200000|2025-06-20 19:53:20|||||||||500
1750449210000|2025-06-20 19:53:30|2783|2782|2782|2781|2783|2782|2782|2781|3244
1750449240000|2025-06-20 19:54:00|2783|2782|2784|2783|2784|2783|2783|2782|6848
1750449250000|2025-06-20 19:54:10|2783|2782|2781|2780|2783|2782|2781|2780|2449
1750449260000|2025-06-20 19:54:20|||||||||200
1750449270000|2025-06-20 19:54:30|||||||||1200
1750449280000|2025-06-20 19:54:40|2780|2779|2780|2779|2780|2779|2780|2779|7951
1750449300000|2025-06-20 19:55:00|2781|2780|2781|2780|2782|2781|2780|2779|12892
1750449310000|2025-06-20 19:55:10|2782|2781|2782|2781|2782|2781|2782|2781|907
1750449320000|2025-06-20 19:55:20|2781|2780|2783|2782|2783|2782|2781|2780|19912
1750449330000|2025-06-20 19:55:30|2782|2781|2783|2782|2783|2782|2781|2780|5853
1750449340000|2025-06-20 19:55:40|2784|2783|2784|2783|2784|2783|2784|2783|2411
1750449350000|2025-06-20 19:55:50|2783|2782|2783|2782|2783|2782|2783|2782|4495
1750449360000|2025-06-20 19:56:00|2784|2783|2786|2785|2786|2785|2784|2783|4751
1750449370000|2025-06-20 19:56:10|2785|2784|2785|2784|2786|2784|2785|2784|5314
1750449390000|2025-06-20 19:56:30|2784|2783|2784|2783|2784|2783|2784|2783|6922
1750449400000|2025-06-20 19:56:40|2783|2782|2783|2782|2783|2782|2783|2782|5498
1750449410000|2025-06-20 19:56:50|||||||||1000
1750449420000|2025-06-20 19:57:00|2784|2783|2784|2783|2785|2784|2784|2783|23985
1750449430000|2025-06-20 19:57:10|2783|2782|2782|2781|2783|2782|2782|2781|4688
1750449440000|2025-06-20 19:57:20|||||||||300
1750449450000|2025-06-20 19:57:30|2781|2780|2779|2778|2781|2780|2779|2778|19424
1750449460000|2025-06-20 19:57:40|2778|2777|2778|2777|2778|2777|2778|2777|3608
1750449470000|2025-06-20 19:57:50|||||||||8174
1750449480000|2025-06-20 19:58:00|2779|2778|2781|2780|2781|2780|2779|2778|29207
1750449490000|2025-06-20 19:58:10|2780|2779|2780|2779|2780|2779|2780|2779|4458
1750449500000|2025-06-20 19:58:20|||||||||7105
1750449510000|2025-06-20 19:58:30|2779|2778|2779|2778|2779|2778|2779|2778|14783
1750449520000|2025-06-20 19:58:40|2778|2777|2777|2776|2778|2777|2777|2776|29352
1750449530000|2025-06-20 19:58:50|2776|2775|2776|2775|2777|2776|2775|2774|40589
1750449540000|2025-06-20 19:59:00|2777|2776|2776|2775|2777|2776|2776|2775|29297
1750449550000|2025-06-20 19:59:10|||||||||15321
1750449560000|2025-06-20 19:59:20|||||||||144130
1750449570000|2025-06-20 19:59:30|||||||||40848
1750449580000|2025-06-20 19:59:40|2774|2773|2776|2775|2777|2775|2774|2773|232384
1750449590000|2025-06-20 19:59:50|2777|2776|2777|2776|2777|2776|2777|2776|35597
1750685400000|2025-06-23 13:30:00|2721|2720|2705|2703|2722|2721|2704|2703|143142
1750685410000|2025-06-23 13:30:10|2707|2704|2722|2717|2722|2720|2707|2704|5687
1750685420000|2025-06-23 13:30:20|2720|2715|2725|2721|2725|2721|2720|2715|2099
1750685430000|2025-06-23 13:30:30|2726|2722|2725|2722|2728|2725|2725|2721|989
1750685440000|2025-06-23 13:30:40|2724|2721|2723|2719|2724|2721|2723|2719|300
1750685450000|2025-06-23 13:30:50||2717||2717||2717||2717|300
1750685460000|2025-06-23 13:31:00|2722|2716|2713|2710|2722|2716|2713|2709|1208
1750685470000|2025-06-23 13:31:10|2714|2709|2720|2716|2721|2718|2713|2709|4508
1750685480000|2025-06-23 13:31:20|2722|2717|2733|2728|2737|2730|2722|2717|2960
1750685490000|2025-06-23 13:31:30|2737|2727|2736|2731|2739|2731|2733|2727|700
1750685500000|2025-06-23 13:31:40|2735||2735||2735||2735||100
1750685510000|2025-06-23 13:31:50|2736|2732|2737|2733|2737|2733|2736|2732|980
1750685520000|2025-06-23 13:32:00|2738|2734|2740|2736|2744|2736|2738|2734|1711
1750685530000|2025-06-23 13:32:10||2735||2735||2735||2735|200
1750685540000|2025-06-23 13:32:20|2739|2736|2733|2731|2739|2736|2733|2731|4661
1750685550000|2025-06-23 13:32:30|2735|2732|2731|2726|2735|2733|2731|2726|1631
1750685560000|2025-06-23 13:32:40||2727||2727||2727||2727|0
1750685570000|2025-06-23 13:32:50|2730|2725|2730|2726|2730|2726|2727|2724|1820
1750685580000|2025-06-23 13:33:00|2731|2730|2738|2735|2740|2738|2731|2729|4280
1750685590000|2025-06-23 13:33:10|2739|2737|2748|2739|2748|2742|2739|2736|2999
1750685600000|2025-06-23 13:33:20|2743|2742|2745|2741|2745|2742|2743|2737|809
1750685620000|2025-06-23 13:33:40|2743|2740|2745|2741|2745|2743|2742|2737|901
1750685630000|2025-06-23 13:33:50|2747|2743|2747|2743|2748|2745|2747|2742|1713
1750685650000|2025-06-23 13:34:10|2748|2742|2756|2752|2759|2754|2748|2742|3151
1750685660000|2025-06-23 13:34:20|2757|2753|2750|2748|2757|2753|2750|2748|1336
1750685670000|2025-06-23 13:34:30|2749|2747|2749|2746|2751|2747|2749|2746|1433
1750685680000|2025-06-23 13:34:40|2748|2745|2748|2745|2748|2745|2748|2745|200
1750685690000|2025-06-23 13:34:50|2747|2744|2745|2741|2747|2744|2745|2741|1912
1750685700000|2025-06-23 13:35:00|2743|2743|2739|2736|2743|2743|2739|2735|626
1750685710000|2025-06-23 13:35:10|2740|2738|2744|2742|2744|2742|2740|2737|3287
1750685720000|2025-06-23 13:35:20|2743|2741|2742|2739|2743|2741|2741|2739|1201
1750685730000|2025-06-23 13:35:30|2743|2738|2741|2738|2743|2738|2737|2734|1018
1750685740000|2025-06-23 13:35:40|2739|2737|2740|2736|2740|2737|2739|2735|102
1750685750000|2025-06-23 13:35:50|2738|2737|2739|2735|2741|2738|2738|2735|0
1750685760000|2025-06-23 13:36:00|2740|2736|2746|2744|2748|2745|2740|2736|6493
1750685770000|2025-06-23 13:36:10|2747|2743|2750|2747|2750|2747|2747|2743|208
1750685780000|2025-06-23 13:36:20|2748|2748|2746|2743|2748|2748|2746|2743|770
1750685790000|2025-06-23 13:36:30|2744|2741|2744|2741|2744|2741|2744|2741|0
1750685800000|2025-06-23 13:36:40||2742||2742||2742||2742|100
1750685820000|2025-06-23 13:37:00|2743|2741|2743|2741|2743|2741|2743|2740|301
1750685830000|2025-06-23 13:37:10|2742||2742||2742||2742||100
1750685840000|2025-06-23 13:37:20|2743|2740|2747|2744|2747|2744|2743|2740|3686
1750685850000|2025-06-23 13:37:30|2746|2743|2744|2740|2746|2743|2743|2740|500
1750685860000|2025-06-23 13:37:40|2743|2738|2740|2737|2743|2738|2740|2737|121
1750685870000|2025-06-23 13:37:50|2741|2738|2743|2740|2744|2740|2741|2738|1091
1750685880000|2025-06-23 13:38:00|2744|2741|2740|2739|2744|2741|2740|2739|740
1750685890000|2025-06-23 13:38:10|2739|2738|2738|2736|2739|2738|2738|2735|5095
1750685900000|2025-06-23 13:38:20|2739||2738||2739||2738||0
1750685910000|2025-06-23 13:38:30|2739|2735|2738|2735|2739|2735|2736|2735|602
1750685920000|2025-06-23 13:38:40|2739|2736|2738|2735|2739|2737|2738|2735|300
1750685930000|2025-06-23 13:38:50|2739|2737|2740|2737|2740|2738|2739|2737|553
1750685940000|2025-06-23 13:39:00|2741|2738|2743|2740|2744|2743|2741|2738|1317
1750685950000|2025-06-23 13:39:10|2744|2741|2746|2743|2749|2746|2744|2741|243
1750685960000|2025-06-23 13:39:20|2745|2742|2744|2741|2745|2742|2744|2741|0
1750685970000|2025-06-23 13:39:30|2745|2740|2751|2748|2751|2748|2745|2740|30459
1750685990000|2025-06-23 13:39:50|2750||2750||2750||2750||0
1750686000000|2025-06-23 13:40:00|2748|2747|2751|2749|2751|2749|2747|2746|1279
1750686010000|2025-06-23 13:40:10|2749|2748|2749|2746|2749|2748|2749|2746|0
1750686020000|2025-06-23 13:40:20|2747|2745|2747|2744|2748|2745|2747|2744|500
1750686030000|2025-06-23 13:40:30|2745|2743|2744|2741|2745|2743|2744|2741|423
1750686040000|2025-06-23 13:40:40|2745|2742|2745|2743|2745|2743|2745|2742|1310
1750686050000|2025-06-23 13:40:50|2743|2742|2743|2741|2745|2742|2743|2741|447
1750686060000|2025-06-23 13:41:00|2742|2740|2743|2740|2743|2740|2742|2739|313
1750686070000|2025-06-23 13:41:10|2742|2739|2734|2733|2742|2739|2734|2733|6696
1750686080000|2025-06-23 13:41:20|2735|2732|2735|2733|2736|2733|2735|2732|978
1750686090000|2025-06-23 13:41:30|2736|2734|2737|2734|2740|2737|2736|2733|1653
1750686100000|2025-06-23 13:41:40|2738|2735|2738|2735|2738|2735|2738|2735|0
1750686120000|2025-06-23 13:42:00|2737|2736|2734|2732|2738|2736|2733|2731|4794
1750686130000|2025-06-23 13:42:10|2733|2731|2735|2732|2735|2733|2733|2731|865
1750686140000|2025-06-23 13:42:20|2734|2731|2732|2730|2734|2731|2732|2730|207
1750686150000|2025-06-23 13:42:30|2733|2731|2733|2731|2735|2732|2733|2731|200
1750686160000|2025-06-23 13:42:40|2732|2730|2730|2728|2732|2730|2730|2728|300
1750686170000|2025-06-23 13:42:50||2727||2728||2728||2727|0
1750686180000|2025-06-23 13:43:00|||||||||300
1750686190000|2025-06-23 13:43:10|2729|2727|2728|2726|2729|2727|2728|2726|453
1750686200000|2025-06-23 13:43:20|2727|2725|2731|2729|2731|2730|2727|2725|2976
1750686210000|2025-06-23 13:43:30|2732|2728|2726|2724|2732|2728|2726|2724|1000
1750686220000|2025-06-23 13:43:40|2725|2723|2724|2722|2725|2723|2724|2722|300
1750686230000|2025-06-23 13:43:50|2725|2723|2724|2722|2725|2724|2724|2722|600
1750686240000|2025-06-23 13:44:00|2723|2721|2722|2720|2723|2721|2722|2720|1112
1750686250000|2025-06-23 13:44:10|2723|2721|2723|2721|2723|2722|2723|2720|200
1750686260000|2025-06-23 13:44:20|2722|2720|2726|2724|2726|2724|2722|2720|5405
1750686270000|2025-06-23 13:44:30|2725|2723|2726|2723|2726|2723|2725|2722|670
1750686280000|2025-06-23 13:44:40|2724|2722|2726|2724|2727|2725|2724|2722|723
1750686290000|2025-06-23 13:44:50|2727|2725|2730|2727|2730|2727|2727|2725|922
1750686300000|2025-06-23 13:45:00|2731|2728|2732|2729|2735|2732|2731|2728|1812
1750686310000|2025-06-23 13:45:10|2731|2728|2731|2729|2731|2729|2730|2728|1001
1750686320000|2025-06-23 13:45:20|2730|2728|2729|2727|2730|2728|2729|2727|751
1750686330000|2025-06-23 13:45:30|2730|2726|2727|2725|2730|2726|2727|2725|1400
1750686340000|2025-06-23 13:45:40|2726|2723|2724|2721|2729|2726|2723|2721|7154
1750686350000|2025-06-23 13:45:50|2725|2722|2725|2723|2725|2723|2725|2721|550
1750686360000|2025-06-23 13:46:00|2726|2724|2724|2721|2727|2724|2723|2721|1175
1750686370000|2025-06-23 13:46:10|2725|2723|2718|2715|2725|2723|2718|2715|4842
1750686400000|2025-06-23 13:46:40|2716|2714|2719|2717|2719|2717|2712|2710|4161
1750686410000|2025-06-23 13:46:50|2720|2718|2720|2718|2720|2718|2718|2715|1230
1750686420000|2025-06-23 13:47:00|2719|2717|2720|2717|2720|2717|2717|2714|2380
1750686430000|2025-06-23 13:47:10|2721|2719|2722|2719|2722|2720|2721|2719|500
1750686440000|2025-06-23 13:47:20|2723|2721|2724|2722|2724|2722|2723|2720|400
1750686450000|2025-06-23 13:47:30|2723|2721|2724|2721|2724|2721|2722|2719|759
1750686470000|2025-06-23 13:47:50|2725|2722|2724|2722|2725|2723|2724|2722|2013
1750686480000|2025-06-23 13:48:00|2725||2725||2725||2725||200
1750686490000|2025-06-23 13:48:10|2726|2723|2725|2723|2726|2725|2723|2719|12763
1750686500000|2025-06-23 13:48:20|2723|2722|2725|2722|2725|2722|2723|2720|398
1750686510000|2025-06-23 13:48:30|2724||2723||2724||2723||0
1750686530000|2025-06-23 13:48:50|2722|2721|2721|2720|2722|2721|2721|2720|6343
1750686540000|2025-06-23 13:49:00|2720|2719|2717|2716|2720|2719|2717|2715|905
1750686550000|2025-06-23 13:49:10|2718|2717|2718|2716|2718|2717|2717|2716|1000
1750686560000|2025-06-23 13:49:20|2717||2717||2717||2717||0
1750686570000|2025-06-23 13:49:30|2716|2715|2716|2715|2716|2715|2714|2713|1739
1750686580000|2025-06-23 13:49:40|2717|2716|2718|2716|2718|2716|2717|2715|924
1750686590000|2025-06-23 13:49:50|2717|2715|2717|2714|2717|2715|2715|2714|200
1750686600000|2025-06-23 13:50:00|2718|2715|2717|2715|2718|2716|2716|2714|400
1750686610000|2025-06-23 13:50:10|2718|2714|2716|2714|2718|2714|2716|2714|211
1750686620000|2025-06-23 13:50:20|2717|2715|2717|2715|2718|2715|2716|2714|416
1750686630000|2025-06-23 13:50:30|2718|2716|2718|2716|2719|2717|2717|2715|4077
1750686640000|2025-06-23 13:50:40||2717||2717||2717||2717|0
1750686650000|2025-06-23 13:50:50|2719|2718|2720|2717|2720|2719|2719|2717|2401
1750686660000|2025-06-23 13:51:00|2719|2718|2720|2718|2720|2718|2719|2717|100
1750686670000|2025-06-23 13:51:10|2721|2719|2720|2718|2721|2719|2720|2718|1888
1750686680000|2025-06-23 13:51:20|2721|2719|2723|2720|2725|2722|2721|2719|2068
1750686690000|2025-06-23 13:51:30|2722|2719|2720|2718|2722|2719|2720|2718|4014
1750686700000|2025-06-23 13:51:40||2719||2718||2719||2717|1939
1750686710000|2025-06-23 13:51:50|2718|2717|2718|2716|2718|2717|2717|2716|9066
1750686720000|2025-06-23 13:52:00|2719|2718|2722|2719|2722|2720|2719|2718|1860
1750686730000|2025-06-23 13:52:10|2721|2718|2721|2719|2721|2719|2721|2718|100
1750686740000|2025-06-23 13:52:20|2720|2718|2723|2720|2723|2720|2720|2718|1250
1750686750000|2025-06-23 13:52:30|2722|2721|2723|2721|2723|2721|2722|2721|0
1750686760000|2025-06-23 13:52:40|2722|2720|2720|2718|2723|2720|2720|2718|330
1750686770000|2025-06-23 13:52:50|2721|2719|2725|2723|2725|2723|2721|2719|2066
1750686780000|2025-06-23 13:53:00|||||||||400
1750686790000|2025-06-23 13:53:10|2726|2724|2725|2723|2726|2725|2725|2723|1237
1750686800000|2025-06-23 13:53:20|2726|2725|2726|2723|2726|2725|2726|2723|605
1750686810000|2025-06-23 13:53:30|2728|2725|2728|2725|2728|2725|2728|2725|556
1750686820000|2025-06-23 13:53:40||2726||2726||2726||2726|1050
1750686830000|2025-06-23 13:53:50|||||||||500
1750686840000|2025-06-23 13:54:00|2727|2725|2729|2727|2729|2727|2727|2725|2668
1750686850000|2025-06-23 13:54:10||2726||2726||2726||2726|450
1750686860000|2025-06-23 13:54:20|2728||2728||2728||2728||500
1750686870000|2025-06-23 13:54:30|2727|2727|2729|2727|2729|2727|2727|2727|400
1750686880000|2025-06-23 13:54:40|2730|2728|2729|2727|2731|2729|2729|2727|5404
1750686890000|2025-06-23 13:54:50|2728|2726|2729|2727|2729|2727|2725|2724|5472
1750686900000|2025-06-23 13:55:00|||||||||100
1750686910000|2025-06-23 13:55:10|2730|2729|2731|2729|2731|2729|2730|2729|571
1750686920000|2025-06-23 13:55:20|||||||||200
1750686930000|2025-06-23 13:55:30|2732|2730|2733|2730|2733|2730|2732|2730|805
1750686940000|2025-06-23 13:55:40|2732|2731|2731|2729|2732|2731|2730|2729|3839
1750686950000|2025-06-23 13:55:50|2730|2730|2731|2729|2731|2730|2730|2728|6386
1750686960000|2025-06-23 13:56:00|2730|2728|2730|2728|2730|2728|2729|2727|774
1750686970000|2025-06-23 13:56:10|||||||||300
1750686980000|2025-06-23 13:56:20|2731|2729|2732|2730|2733|2731|2731|2729|2513
1750686990000|2025-06-23 13:56:30|2731|2729|2731|2728|2731|2730|2730|2728|1802
1750687000000|2025-06-23 13:56:40|2732|2729|2731|2729|2732|2729|2731|2729|617
1750687010000|2025-06-23 13:56:50|2732|2730|2730|2728|2732|2730|2730|2728|1403
1750687020000|2025-06-23 13:57:00||2729||2728||2729||2728|700
1750687030000|2025-06-23 13:57:10|2731|2729|2732|2730|2732|2730|2731|2729|1003
1750687040000|2025-06-23 13:57:20||2729||2729||2729||2729|0
1750687050000|2025-06-23 13:57:30|2731|2728|2731|2729|2731|2729|2730|2728|2290
1750687060000|2025-06-23 13:57:40|2730|2728|2730|2728|2730|2728|2729|2728|259
1750687070000|2025-06-23 13:57:50|2731|2729|2730|2728|2731|2729|2730|2728|105
1750687080000|2025-06-23 13:58:00|2731|2729|2731|2729|2731|2729|2731|2729|200
1750687090000|2025-06-23 13:58:10|2732|2730|2733|2731|2733|2731|2732|2730|615
1750687100000|2025-06-23 13:58:20|2734|2732|2733|2730|2734|2732|2732|2730|3608
1750687110000|2025-06-23 13:58:30|2734|2731|2733|2731|2734|2731|2733|2731|0
1750687130000|2025-06-23 13:58:50|2734|2732|2735|2733|2735|2733|2734|2732|136
1750687150000|2025-06-23 13:59:10|||||||||200
1750687160000|2025-06-23 13:59:20|2736|2734|2738|2735|2738|2735|2736|2733|807
1750687170000|2025-06-23 13:59:30|2736|2734|2738|2735|2738|2735|2736|2734|0
1750687180000|2025-06-23 13:59:40|2737|2734|2737|2735|2737|2735|2737|2734|0
1750687190000|2025-06-23 13:59:50|2738|2736|2737|2735|2738|2736|2737|2735|100
1750687200000|2025-06-23 14:00:00|2738|2737|2745|2741|2745|2741|2738|2737|1710
1750687210000|2025-06-23 14:00:10|2743|2742|2742|2739|2743|2742|2741|2738|420
1750687220000|2025-06-23 14:00:20|2741|2740|2741|2739|2743|2740|2741|2739|100
1750687230000|2025-06-23 14:00:30|2742|2738|2743|2739|2743|2740|2742|2738|610
1750687240000|2025-06-23 14:00:40|2742||2741||2742||2741||100
1750687250000|2025-06-23 14:00:50|2740||2740||2740||2740||0
1750687260000|2025-06-23 14:01:00|2741|2740|2742|2740|2742|2740|2741|2740|0
1750687270000|2025-06-23 14:01:10|2743|2742|2743|2741|2743|2742|2743|2740|1900
1750687280000|2025-06-23 14:01:20|2744||2744||2744||2744||100
1750687290000|2025-06-23 14:01:30|2741|2739|2741|2739|2741|2739|2741|2738|260
1750687300000|2025-06-23 14:01:40|2740|2738|2740|2738|2740|2738|2740|2738|0
1750687310000|2025-06-23 14:01:50|2739|2737|2740|2738|2740|2738|2739|2737|605
1750687320000|2025-06-23 14:02:00|2741|2739|2747|2744|2747|2745|2741|2739|906
1750687340000|2025-06-23 14:02:20|2746|2743|2745|2742|2746|2743|2743|2742|828
1750687350000|2025-06-23 14:02:30|2746|2744|2744|2742|2746|2744|2744|2742|329
1750687360000|2025-06-23 14:02:40|2742|2741|2742|2741|2744|2742|2742|2741|300
1750687370000|2025-06-23 14:02:50|2741|2740|2742|2740|2742|2740|2741|2738|3131
1750687380000|2025-06-23 14:03:00|2743||2741||2743||2741||200
1750687390000|2025-06-23 14:03:10|2740|2739|2741|2739|2741|2739|2740|2738|434
1750687400000|2025-06-23 14:03:20|2740|2738|2740|2738|2740|2739|2740|2738|312
1750687410000|2025-06-23 14:03:30|2739|2737|2739|2737|2739|2738|2737|2735|1033
1750687420000|2025-06-23 14:03:40||2736||2737||2737||2736|0
1750687440000|2025-06-23 14:04:00||2736||2737||2737||2736|100
1750687450000|2025-06-23 14:04:10|2740|2738|2742|2740|2744|2742|2740|2738|975
1750687460000|2025-06-23 14:04:20|2743|2741|2744|2742|2745|2742|2743|2741|300
1750687470000|2025-06-23 14:04:30|2743|2741|2741|2740|2743|2741|2740|2739|4100
1750687480000|2025-06-23 14:04:40|2740|2739|2740|2739|2741|2740|2740|2739|300
1750687490000|2025-06-23 14:04:50|2742|2740|2741|2740|2742|2740|2741|2740|300
1750687500000|2025-06-23 14:05:00|2740|2739|2743|2740|2743|2740|2739|2738|2172
1750687510000|2025-06-23 14:05:10|2742|2741|2742|2740|2742|2741|2742|2740|0
1750687520000|2025-06-23 14:05:20|2743|2741|2744|2742|2744|2742|2743|2741|1095
1750687530000|2025-06-23 14:05:30|2745|2743|2746|2744|2746|2745|2745|2743|635
1750687540000|2025-06-23 14:05:40|2745|2745|2746|2744|2747|2745|2745|2744|400
1750687550000|2025-06-23 14:05:50|2745||2746||2746||2745||400
1750687560000|2025-06-23 14:06:00|||||||||100
1750687570000|2025-06-23 14:06:10|2748|2746|2747|2745|2748|2746|2747|2745|0
1750687580000|2025-06-23 14:06:20|2746|2744|2746|2744|2746|2744|2746|2744|100
1750687590000|2025-06-23 14:06:30|2745|2743|2746|2745|2746|2745|2744|2743|4343
1750687600000|2025-06-23 14:06:40|2747|2744|2747|2745|2747|2745|2747|2744|100
1750687610000|2025-06-23 14:06:50|2748|2747|2749|2747|2749|2747|2748|2746|500
1750687620000|2025-06-23 14:07:00|2750|2748|2750|2748|2750|2748|2750|2747|300
1750687630000|2025-06-23 14:07:10|2751|2749|2751|2749|2751|2749|2751|2749|629
1750687640000|2025-06-23 14:07:20|2750|2748|2747|2746|2750|2748|2747|2746|1393
1750687650000|2025-06-23 14:07:30|2748|2747|2747|2746|2748|2747|2747|2746|1018
1750687660000|2025-06-23 14:07:40|2746|2745|2748|2747|2748|2747|2746|2744|1337
1750687670000|2025-06-23 14:07:50|2749|2748|2751|2749|2751|2749|2748|2747|600
1750687680000|2025-06-23 14:08:00|2752|2750|2750|2749|2752|2750|2750|2749|1400
1750687690000|2025-06-23 14:08:10|2751||2751||2751||2750||200
1750687700000|2025-06-23 14:08:20|||||||||100
1750687710000|2025-06-23 14:08:30||2750||2750||2750||2750|0
1750687720000|2025-06-23 14:08:40|||||||||308
1750687730000|2025-06-23 14:08:50|||||||||200
1750687740000|2025-06-23 14:09:00|2750|2749|2753|2752|2753|2752|2750|2748|2137
1750687750000|2025-06-23 14:09:10|2752|2751|2753|2751|2753|2751|2752|2751|313
1750687760000|2025-06-23 14:09:20|2752|2750|2751|2749|2752|2750|2751|2749|2024
1750687770000|2025-06-23 14:09:30|2752|2750|2751|2750|2752|2751|2751|2749|476
1750687780000|2025-06-23 14:09:40|2752|2751|2753|2751|2753|2751|2752|2751|700
1750687800000|2025-06-23 14:10:00|2754|2752|2751|2750|2756|2754|2751|2750|2590
1750687810000|2025-06-23 14:10:10|2752|2751|2752|2751|2753|2752|2752|2751|600
1750687820000|2025-06-23 14:10:20|2751|2750|2752|2750|2752|2750|2751|2750|100
1750687830000|2025-06-23 14:10:30|2751|2749|2749|2748|2751|2749|2749|2748|1000
1750687840000|2025-06-23 14:10:40|2750|2747|2749|2747|2750|2748|2749|2747|1282
1750687850000|2025-06-23 14:10:50|2750|2748|2749|2748|2750|2749|2749|2747|200
1750687860000|2025-06-23 14:11:00|2750||2750||2750||2750||0
1750687880000|2025-06-23 14:11:20|2751|2749|2750|2748|2751|2750|2750|2748|719
1750687900000|2025-06-23 14:11:40|2749||2749||2749||2749||200
1750687910000|2025-06-23 14:11:50|2748|2746|2748|2747|2749|2747|2748|2746|500
1750687920000|2025-06-23 14:12:00|2749|2748|2749|2748|2749|2748|2749|2747|734
1750687930000|2025-06-23 14:12:10|2751|2749|2749|2747|2752|2750|2749|2747|2491
1750687940000|2025-06-23 14:12:20|2748|2748|2749|2747|2749|2748|2748|2747|900
1750687950000|2025-06-23 14:12:30|2750|2748|2751|2749|2751|2750|2750|2748|190
1750687960000|2025-06-23 14:12:40|2752|2750|2753|2751|2754|2752|2752|2750|665
1750687970000|2025-06-23 14:12:50|2754|2752|2753|2751|2754|2752|2753|2751|321
1750687980000|2025-06-23 14:13:00|2754|2753|2754|2752|2754|2753|2754|2752|377
1750687990000|2025-06-23 14:13:10||2753||2753||2753||2753|1200
1750688000000|2025-06-23 14:13:20|2755|2751|2754|2752|2755|2752|2753|2751|520
1750688010000|2025-06-23 14:13:30|2753||2753||2753||2753||0
1750688020000|2025-06-23 14:13:40|2754||2754||2754||2754||100
1750688030000|2025-06-23 14:13:50|2753|2753|2755|2753|2755|2753|2753|2753|712
1750688040000|2025-06-23 14:14:00|2756|2754|2755|2753|2756|2754|2754|2752|200
1750688050000|2025-06-23 14:14:10|2754|2754|2753|2751|2754|2754|2753|2751|1944
1750688060000|2025-06-23 14:14:20|2754|2752|2754|2752|2754|2752|2753|2751|550
1750688070000|2025-06-23 14:14:30|2753|2751|2755|2753|2755|2753|2753|2751|0
1750688080000|2025-06-23 14:14:40|2756|2754|2756|2754|2756|2754|2755|2754|100
1750688090000|2025-06-23 14:14:50|2755|2755|2758|2756|2758|2756|2755|2754|915
1750688100000|2025-06-23 14:15:00||2757||2757||2757||2757|200
1750688110000|2025-06-23 14:15:10|2759|2756|2758|2756|2759|2756|2757|2756|800
1750688130000|2025-06-23 14:15:30|2757||2757||2758||2757||1405
1750688140000|2025-06-23 14:15:40|2756|2755|2755|2754|2756|2755|2755|2754|1142
1750688150000|2025-06-23 14:15:50|2756||2756||2756||2756||0
1750688160000|2025-06-23 14:16:00|||||||||350
1750688170000|2025-06-23 14:16:10|2755|2753|2753|2751|2755|2753|2753|2751|447
1750688180000|2025-06-23 14:16:20|2752|2750|2752|2750|2752|2750|2751|2750|300
1750688190000|2025-06-23 14:16:30|2753|2752|2755|2753|2755|2754|2753|2752|600
1750688200000|2025-06-23 14:16:40|2756|2754|2758|2757|2758|2757|2755|2754|600
1750688210000|2025-06-23 14:16:50|2759|2758|2761|2759|2761|2759|2759|2758|200
1750688220000|2025-06-23 14:17:00||2758||2759||2759||2758|0
1750688230000|2025-06-23 14:17:10|2760|2758|2759|2758|2760|2758|2759|2757|1060
1750688240000|2025-06-23 14:17:20|2760|2760|2761|2759|2761|2760|2760|2759|0
1750688250000|2025-06-23 14:17:30|2760|2758|2759|2758|2760|2758|2759|2758|100
1750688260000|2025-06-23 14:17:40|2761|2759|2756|2755|2761|2759|2756|2755|2723
1750688270000|2025-06-23 14:17:50|2757|2754|2757|2755|2757|2755|2756|2754|0
1750688280000|2025-06-23 14:18:00|2758|2756|2759|2756|2759|2756|2758|2756|300
1750688290000|2025-06-23 14:18:10|2760|2757|2760|2757|2760|2757|2759|2757|350
1750688300000|2025-06-23 14:18:20|2759||2760||2760||2759||100
1750688310000|2025-06-23 14:18:30|2759|2758|2759|2758|2759|2758|2759|2758|0
1750688320000|2025-06-23 14:18:40|2760|2759|2760|2759|2760|2759|2760|2759|200
1750688330000|2025-06-23 14:18:50|2759|2758|2759|2758|2760|2758|2759|2757|698
1750688340000|2025-06-23 14:19:00|2760||2760||2760||2759||200
1750688360000|2025-06-23 14:19:20|2759|2759|2763|2761|2763|2761|2759|2759|1277
1750688370000|2025-06-23 14:19:30|2762|2762|2763|2761|2763|2762|2762|2761|218
1750688380000|2025-06-23 14:19:40|2762||2762||2762||2762||0
1750688390000|2025-06-23 14:19:50|2761|2760|2763|2761|2763|2761|2761|2760|100
1750688400000|2025-06-23 14:20:00|2762|2762|2763|2762|2763|2762|2762|2762|512
1750688420000|2025-06-23 14:20:20|2762|2761|2761|2760|2762|2761|2761|2760|1087
1750688430000|2025-06-23 14:20:30|2760|2759|2758|2757|2760|2759|2758|2757|755
1750688440000|2025-06-23 14:20:40|2757|2756|2757|2756|2757|2756|2757|2756|0
1750688450000|2025-06-23 14:20:50|2758|2757|2757|2756|2758|2757|2757|2756|1038
1750688460000|2025-06-23 14:21:00|2758||2757||2758||2757||100
1750688470000|2025-06-23 14:21:10|2758|2757|2758|2757|2758|2757|2758|2757|705
1750688480000|2025-06-23 14:21:20||2756||2757||2757||2756|0
1750688520000|2025-06-23 14:22:00|2757|2756|2758|2757|2758|2757|2757|2756|981
1750688530000|2025-06-23 14:22:10|2759||2758||2759||2758||649
1750688550000|2025-06-23 14:22:30|2759|2758|2760|2759|2760|2759|2758|2758|984
1750688560000|2025-06-23 14:22:40|2761|2760|2761|2760|2761|2760|2761|2760|400
1750688570000|2025-06-23 14:22:50||2759||2760||2760||2759|1331
1750688580000|2025-06-23 14:23:00|2762|2761|2761|2760|2763|2761|2760|2759|2110
1750688590000|2025-06-23 14:23:10|2762|2759|2761|2760|2762|2760|2760|2759|325
1750688600000|2025-06-23 14:23:20|2760|2759|2759|2758|2760|2759|2759|2758|677
1750688610000|2025-06-23 14:23:30|2758|2757|2758|2757|2759|2758|2758|2757|500
1750688620000|2025-06-23 14:23:40|2757|2756|2757|2756|2757|2757|2757|2756|500
1750688630000|2025-06-23 14:23:50|2756|2755|2755|2754|2756|2755|2755|2754|1100
1750688640000|2025-06-23 14:24:00|2756|2755|2757|2756|2758|2756|2756|2755|851
1750688660000|2025-06-23 14:24:20|2758|2757|2759|2757|2759|2757|2758|2757|1300
1750688670000|2025-06-23 14:24:30|2760|2758|2761|2760|2762|2760|2760|2758|1113
1750688680000|2025-06-23 14:24:40|2762|2759|2761|2759|2762|2759|2761|2759|1224
1750688690000|2025-06-23 14:24:50|2760|2760|2761|2760|2761|2760|2760|2760|100
1750688700000|2025-06-23 14:25:00|2762|2759|2757|2756|2762|2759|2757|2756|2109
1750688710000|2025-06-23 14:25:10|2756|2755|2759|2757|2759|2757|2756|2755|1000
1750688720000|2025-06-23 14:25:20|2758|2756|2757|2755|2758|2756|2757|2755|0
1750688730000|2025-06-23 14:25:30|2758|2756|2756|2755|2758|2757|2756|2755|900
1750688740000|2025-06-23 14:25:40|2757|2756|2757|2755|2757|2756|2757|2755|526
1750688750000|2025-06-23 14:25:50|2756||2756||2756||2756||0
1750688760000|2025-06-23 14:26:00|2755|2754|2756|2754|2756|2754|2755|2754|300
1750688770000|2025-06-23 14:26:10|2755||2755||2756||2755||0
1750688800000|2025-06-23 14:26:40|2756|2755|2756|2755|2756|2755|2756|2755|1596
1750688810000|2025-06-23 14:26:50|2755|2754|2757|2756|2757|2756|2755|2754|983
1750688820000|2025-06-23 14:27:00|2756|2755|2756|2755|2756|2755|2756|2755|200
1750688830000|2025-06-23 14:27:10|2757|2754|2757|2755|2757|2755|2756|2754|0
1750688840000|2025-06-23 14:27:20||2756||2755||2756||2755|0
1750688850000|2025-06-23 14:27:30|2756|2754|2754|2753|2756|2754|2754|2753|658
1750688860000|2025-06-23 14:27:40|2755|2754|2757|2756|2758|2756|2755|2754|1617
1750688870000|2025-06-23 14:27:50|2758|2755|2757|2755|2758|2755|2757|2755|0
1750688880000|2025-06-23 14:28:00||2756||2755||2756||2755|0
1750688890000|2025-06-23 14:28:10|2756|2754|2756|2755|2757|2755|2756|2754|691
1750688900000|2025-06-23 14:28:20|2755|2754|2754|2753|2756|2755|2754|2753|2126
1750688910000|2025-06-23 14:28:30|2753|2752|2755|2754|2755|2754|2753|2752|822
1750688920000|2025-06-23 14:28:40|2754|2753|2754|2753|2754|2753|2754|2753|0
1750688930000|2025-06-23 14:28:50|2755|2752|2756|2754|2756|2754|2755|2752|200
1750688940000|2025-06-23 14:29:00|2755|2753|2758|2757|2758|2757|2755|2753|880
1750688950000|2025-06-23 14:29:10|2759||2759||2759||2758||0
1750688960000|2025-06-23 14:29:20|2760|2758|2760|2759|2762|2760|2759|2758|826
1750688970000|2025-06-23 14:29:30|2761|2760|2760|2759|2761|2760|2760|2759|200
1750688980000|2025-06-23 14:29:40|2761|2760|2759|2758|2761|2760|2759|2757|1215
1750688990000|2025-06-23 14:29:50|2760|2757|2759|2757|2760|2757|2759|2757|0
1750689000000|2025-06-23 14:30:00|2760|2758|2760|2758|2760|2759|2760|2758|694
1750689010000|2025-06-23 14:30:10|2759|2759|2762|2761|2762|2761|2759|2759|513
1750689020000|2025-06-23 14:30:20|2763|2760|2759|2758|2763|2762|2759|2758|1338
1750689030000|2025-06-23 14:30:30|2758|2757|2757|2755|2759|2757|2757|2755|798
1750689040000|2025-06-23 14:30:40|2756|2754|2753|2752|2756|2754|2753|2752|1295
1750689050000|2025-06-23 14:30:50|2754|2753|2754|2753|2754|2753|2753|2751|800
1750689060000|2025-06-23 14:31:00|2755|2754|2754|2753|2756|2755|2753|2752|1219
1750689070000|2025-06-23 14:31:10|2755|2754|2754|2752|2755|2754|2753|2752|800
1750689080000|2025-06-23 14:31:20|2755|2753|2754|2753|2755|2753|2754|2753|100
1750689090000|2025-06-23 14:31:30|2755|2752|2753|2752|2755|2752|2753|2751|412
1750689100000|2025-06-23 14:31:40|2752|2751|2752|2751|2752|2752|2752|2751|0
1750689120000|2025-06-23 14:32:00|2754|2752|2754|2753|2755|2754|2754|2752|1216
1750689130000|2025-06-23 14:32:10|2753|2752|2753|2752|2753|2753|2753|2751|700
1750689140000|2025-06-23 14:32:20|2754|2753|2754|2753|2755|2754|2754|2753|500
1750689150000|2025-06-23 14:32:30|2753|2752|2754|2752|2754|2752|2753|2752|0
1750689160000|2025-06-23 14:32:40|2755|2753|2756|2754|2756|2755|2754|2753|1400
1750689170000|2025-06-23 14:32:50|2755|2753|2755|2754|2756|2754|2754|2753|898
1750689180000|2025-06-23 14:33:00|2754|2753|2754|2753|2755|2753|2754|2753|198
1750689200000|2025-06-23 14:33:20|||||||||200
1750689210000|2025-06-23 14:33:30|2755|2754|2756|2755|2756|2755|2755|2754|700
1750689220000|2025-06-23 14:33:40|2757|2754|2755|2754|2757|2754|2755|2754|312
1750689230000|2025-06-23 14:33:50|2756|2753|2753|2752|2756|2753|2753|2752|1350
1750689270000|2025-06-23 14:34:30|2752|2751|2751|2750|2753|2752|2751|2750|1344
1750689280000|2025-06-23 14:34:40|2752|2751|2753|2752|2753|2752|2752|2751|200
1750689290000|2025-06-23 14:34:50||2751||2752||2752||2751|0
1750689300000|2025-06-23 14:35:00|2752|2751|2752|2751|2752|2751|2752|2751|252
1750689310000|2025-06-23 14:35:10|2753|2752|2754|2753|2754|2753|2753|2752|1061
1750689320000|2025-06-23 14:35:20|2752|2752|2753|2752|2753|2752|2752|2751|418
1750689330000|2025-06-23 14:35:30|2754||2753||2754||2753||0
1750689340000|2025-06-23 14:35:40|2754||2753||2754||2753||0
1750689350000|2025-06-23 14:35:50|2752|2751|2751|2750|2752|2751|2751|2750|703
1750689380000|2025-06-23 14:36:20|2750|2749|2750|2749|2750|2749|2750|2749|311
1750689390000|2025-06-23 14:36:30|||||||||200
1750689400000|2025-06-23 14:36:40|2749|2748|2749|2748|2749|2748|2749|2748|300
1750689410000|2025-06-23 14:36:50|2750|2749|2751|2749|2751|2749|2750|2749|1010
1750689420000|2025-06-23 14:37:00|2750||2750||2750||2750||0
1750689430000|2025-06-23 14:37:10|2751|2750|2750|2749|2751|2750|2750|2749|1104
1750689440000|2025-06-23 14:37:20|2751|2750|2751|2750|2751|2750|2751|2750|300
1750689480000|2025-06-23 14:38:00|2752|2751|2752|2751|2752|2751|2752|2751|1306
1750689500000|2025-06-23 14:38:20|2751|2750|2751|2750|2751|2750|2751|2750|429
1750689510000|2025-06-23 14:38:30|2750|2749|2751|2749|2751|2750|2750|2749|618
1750689520000|2025-06-23 14:38:40|2752|2750|2752|2751|2752|2751|2752|2750|400
1750689530000|2025-06-23 14:38:50|2753|2752|2754|2753|2754|2753|2753|2752|700
1750689540000|2025-06-23 14:39:00|||||||||200
1750689550000|2025-06-23 14:39:10|2753|2752|2752|2751|2753|2752|2752|2751|842
1750689560000|2025-06-23 14:39:20|2753||2753||2753||2753||0
1750689570000|2025-06-23 14:39:30|2752||2752||2752||2752||0
1750689590000|2025-06-23 14:39:50|2751|2750|2752|2751|2752|2751|2751|2750|919
1750689600000|2025-06-23 14:40:00|2751|2750|2751|2750|2752|2751|2751|2750|400
1750689610000|2025-06-23 14:40:10|||||||||200
1750689620000|2025-06-23 14:40:20|2752|2749|2751|2750|2752|2750|2751|2749|3267
1750689640000|2025-06-23 14:40:40|2752|2751|2752|2750|2752|2751|2751|2750|724
1750689650000|2025-06-23 14:40:50|2751|2751|2752|2751|2752|2751|2751|2751|700
1750689680000|2025-06-23 14:41:20|2751|2750|2751|2750|2751|2750|2751|2750|196
1750689690000|2025-06-23 14:41:30|2750|2749|2750|2749|2750|2749|2750|2749|202
1750689700000|2025-06-23 14:41:40|2749|2748|2749|2748|2750|2749|2748|2747|800
1750689710000|2025-06-23 14:41:50|2748|2747|2749|2748|2749|2748|2748|2747|200
1750689720000|2025-06-23 14:42:00|2748|2747|2749|2748|2749|2748|2748|2747|1238
1750689740000|2025-06-23 14:42:20|2748|2747|2748|2747|2748|2747|2748|2747|118
1750689750000|2025-06-23 14:42:30|||||||||200
1750689760000|2025-06-23 14:42:40|||||||||200
1750689790000|2025-06-23 14:43:10||2746||2747||2747||2746|100
1750689800000|2025-06-23 14:43:20|||||||||100
1750689810000|2025-06-23 14:43:30|2749|2748|2749|2748|2749|2748|2749|2748|1378
1750689820000|2025-06-23 14:43:40|2750||2749||2750||2749||500
1750689830000|2025-06-23 14:43:50|2748|2747|2748|2747|2749|2748|2748|2747|1574
1750689840000|2025-06-23 14:44:00|2747|2746|2747|2746|2747|2746|2747|2746|481
1750689850000|2025-06-23 14:44:10|2746|2745|2748|2747|2748|2747|2746|2745|534
1750689860000|2025-06-23 14:44:20|2747|2746|2748|2747|2748|2747|2747|2746|700
1750689870000|2025-06-23 14:44:30|2749|2748|2749|2748|2749|2748|2749|2748|1398
1750689880000|2025-06-23 14:44:40|2748|2747|2748|2747|2748|2747|2748|2747|220
1750689890000|2025-06-23 14:44:50|||||||||400
1750689900000|2025-06-23 14:45:00|2749||2749||2749||2749||300
1750689910000|2025-06-23 14:45:10|2748|2748|2750|2749|2751|2749|2748|2748|1544
1750689920000|2025-06-23 14:45:20|2751|2750|2753|2751|2753|2751|2751|2750|663
1750689930000|2025-06-23 14:45:30|2754|2752|2753|2752|2754|2752|2753|2752|0
1750689950000|2025-06-23 14:45:50|2752|2751|2752|2751|2752|2751|2752|2751|458
1750689960000|2025-06-23 14:46:00|2751|2750|2751|2750|2751|2750|2751|2750|500
1750689970000|2025-06-23 14:46:10|2752|2751|2752|2751|2752|2751|2752|2751|200
1750689980000|2025-06-23 14:46:20||2750||2751||2751||2750|0
1750689990000|2025-06-23 14:46:30||2750||2750||2750||2750|0
1750690000000|2025-06-23 14:46:40|2751|2749|2750|2749|2751|2749|2750|2748|745
1750690010000|2025-06-23 14:46:50|||||||||200
1750690020000|2025-06-23 14:47:00|2749|2748|2748|2747|2749|2748|2748|2747|1126
1750690030000|2025-06-23 14:47:10|||||||||400
1750690040000|2025-06-23 14:47:20|||||||||100
1750690050000|2025-06-23 14:47:30|2749|2748|2750|2748|2750|2748|2749|2748|901
1750690060000|2025-06-23 14:47:40|2749||2749||2750||2749||300
1750690070000|2025-06-23 14:47:50|2750|2749|2750|2748|2750|2749|2749|2748|445
1750690080000|2025-06-23 14:48:00|2749||2749||2749||2749||100
1750690090000|2025-06-23 14:48:10|2750||2749||2750||2749||0
1750690100000|2025-06-23 14:48:20|2750|2749|2750|2749|2750|2749|2750|2749|310
1750690140000|2025-06-23 14:49:00|2751|2750|2751|2750|2751|2750|2751|2750|641
1750690170000|2025-06-23 14:49:30|2750|2749|2750|2749|2750|2749|2750|2749|483
1750690180000|2025-06-23 14:49:40|2749|2748|2749|2747|2749|2748|2749|2747|1817
1750690190000|2025-06-23 14:49:50|2750|2748|2750|2749|2750|2749|2750|2747|700
1750690200000|2025-06-23 14:50:00|2749|2748|2748|2747|2749|2748|2748|2747|427
1750690210000|2025-06-23 14:50:10|2749|2748|2750|2749|2750|2749|2749|2748|710
1750690220000|2025-06-23 14:50:20|||||||||100
1750690230000|2025-06-23 14:50:30||2748||2749||2749||2748|496
1750690240000|2025-06-23 14:50:40|2751|2751|2751|2750|2752|2751|2751|2750|2417
1750690250000|2025-06-23 14:50:50|2750|2749|2750|2749|2751|2749|2748|2747|2874
1750690260000|2025-06-23 14:51:00|2749|2748|2749|2748|2749|2748|2749|2748|100
1750690270000|2025-06-23 14:51:10|2750|2747|2750|2749|2750|2749|2750|2747|400
1750690280000|2025-06-23 14:51:20|2751|2750|2751|2750|2751|2750|2751|2750|300
1750690290000|2025-06-23 14:51:30|2750|2749|2750|2749|2750|2749|2750|2749|300
1750690320000|2025-06-23 14:52:00|2749|2748|2749|2748|2749|2748|2748|2747|902
1750690330000|2025-06-23 14:52:10|2750|2749|2750|2749|2750|2749|2750|2749|662
1750690350000|2025-06-23 14:52:30|2751|2750|2752|2750|2752|2751|2751|2750|1880
1750690360000|2025-06-23 14:52:40|2751||2751||2751||2751||0
1750690380000|2025-06-23 14:53:00|2750|2749|2749|2748|2750|2749|2749|2748|848
1750690390000|2025-06-23 14:53:10|2748|2747|2748|2746|2748|2747|2748|2746|200
1750690400000|2025-06-23 14:53:20||2747||2747||2747||2747|0
1750690410000|2025-06-23 14:53:30|||||||||100
1750690420000|2025-06-23 14:53:40||2746||2747||2747||2746|112
1750690430000|2025-06-23 14:53:50|2749|2748|2750|2749|2750|2749|2749|2748|2900
1750690440000|2025-06-23 14:54:00|2749|2748|2749|2748|2749|2748|2749|2748|500
1750690450000|2025-06-23 14:54:10|2748|2747|2748|2747|2748|2747|2748|2747|0
1750690460000|2025-06-23 14:54:20|2747|2746|2747|2746|2747|2746|2747|2746|237
1750690470000|2025-06-23 14:54:30|2746|2745|2745|2744|2746|2745|2745|2744|803
1750690480000|2025-06-23 14:54:40|2744|2743|2744|2743|2744|2743|2744|2743|206
1750690490000|2025-06-23 14:54:50|2745|2744|2745|2744|2745|2744|2745|2744|400
1750690500000|2025-06-23 14:55:00|2744|2743|2744|2743|2745|2744|2744|2743|1684
1750690520000|2025-06-23 14:55:20|2743|2742|2743|2742|2743|2742|2743|2742|273
1750690530000|2025-06-23 14:55:30|2744||2743||2744||2743||500
1750690560000|2025-06-23 14:56:00|2744|2743|2744|2743|2744|2743|2744|2743|800
1750690570000|2025-06-23 14:56:10|2743|2742|2743|2742|2743|2742|2743|2742|1206
1750690590000|2025-06-23 14:56:30|2744|2743|2746|2745|2746|2745|2744|2743|1321
1750690620000|2025-06-23 14:57:00|2747|2746|2745|2744|2747|2746|2745|2744|1432
1750690630000|2025-06-23 14:57:10|2744|2743|2744|2743|2744|2743|2743|2742|1092
1750690650000|2025-06-23 14:57:30|2745|2744|2744|2743|2745|2744|2744|2742|1299
1750690660000|2025-06-23 14:57:40|2743|2742|2745|2744|2746|2745|2743|2742|2036
1750690670000|2025-06-23 14:57:50|||||||||100
1750690680000|2025-06-23 14:58:00|2746|2745|2746|2745|2746|2745|2745|2744|1900
1750690690000|2025-06-23 14:58:10|2745|2744|2746|2745|2746|2745|2745|2744|200
1750690700000|2025-06-23 14:58:20|2745|2744|2744|2743|2745|2744|2744|2742|500
1750690710000|2025-06-23 14:58:30|2745|2744|2745|2743|2745|2744|2744|2743|1235
1750690720000|2025-06-23 14:58:40|2744|2744|2744|2743|2744|2744|2744|2743|491
1750690730000|2025-06-23 14:58:50|2745|2744|2746|2745|2746|2745|2745|2744|500
1750690760000|2025-06-23 14:59:20|||||||||200
1750690770000|2025-06-23 14:59:30|2747||2746||2747||2746||1109
1750690780000|2025-06-23 14:59:40|2747|2746|2746|2745|2747|2746|2746|2745|200
1750690790000|2025-06-23 14:59:50|2745|2744|2744|2743|2745|2744|2744|2743|761
1750690800000|2025-06-23 15:00:00|2745|2742|2745|2744|2746|2745|2745|2742|858
1750690820000|2025-06-23 15:00:20|2746|2745|2745|2744|2746|2745|2745|2744|578
1750690830000|2025-06-23 15:00:30|||||||||200
1750690840000|2025-06-23 15:00:40|2746|2745|2746|2745|2747|2745|2746|2745|1000
1750690860000|2025-06-23 15:01:00|2747|2746|2748|2747|2749|2747|2747|2746|1933
1750690870000|2025-06-23 15:01:10|2749||2748||2749||2748||200
1750690880000|2025-06-23 15:01:20|||||||||200
1750690900000|2025-06-23 15:01:40|2749||2748||2749||2748||1121
1750690910000|2025-06-23 15:01:50|2749||2749||2749||2748||600
1750690920000|2025-06-23 15:02:00|2748|2748|2749|2747|2749|2748|2748|2747|400
1750690930000|2025-06-23 15:02:10|2748||2748||2748||2748||0
1750690940000|2025-06-23 15:02:20|2747|2746|2747|2746|2747|2746|2747|2746|851
1750690950000|2025-06-23 15:02:30|2748|2745|2748|2747|2748|2747|2748|2745|0
1750690960000|2025-06-23 15:02:40||2746||2746||2747||2746|0
1750690970000|2025-06-23 15:02:50||2747||2747||2747||2747|200
1750690980000|2025-06-23 15:03:00||2746||2746||2746||2746|100
1750690990000|2025-06-23 15:03:10||2747||2747||2747||2747|100
1750691000000|2025-06-23 15:03:20||2746||2747||2747||2746|213
1750691010000|2025-06-23 15:03:30|||||||||200
1750691050000|2025-06-23 15:04:10|||||||||100
1750691060000|2025-06-23 15:04:20|2747|2746|2747|2746|2747|2746|2747|2746|414
1750691070000|2025-06-23 15:04:30|2746|2745|2746|2745|2747|2745|2746|2745|500
1750691090000|2025-06-23 15:04:50||2744||2744||2745||2744|147
1750691100000|2025-06-23 15:05:00||2745||2745||2745||2745|0
1750691110000|2025-06-23 15:05:10|2745|2744|2745|2744|2745|2744|2745|2744|731
1750691130000|2025-06-23 15:05:30|2744|2743|2744|2743|2744|2743|2744|2743|600
1750691140000|2025-06-23 15:05:40|2743|2742|2743|2742|2743|2742|2743|2741|886
1750691150000|2025-06-23 15:05:50|2742|2741|2742|2741|2742|2741|2742|2741|272
1750691160000|2025-06-23 15:06:00|||||||||400
1750691170000|2025-06-23 15:06:10|2743|2742|2743|2742|2743|2742|2743|2742|1101
1750691180000|2025-06-23 15:06:20|2742|2741|2742|2741|2742|2741|2742|2741|200
1750691190000|2025-06-23 15:06:30|2743|2742|2743|2742|2743|2742|2743|2742|725
1750691200000|2025-06-23 15:06:40|2744|2743|2746|2745|2746|2745|2744|2743|1552
1750691210000|2025-06-23 15:06:50|2747|2746|2748|2747|2748|2747|2747|2746|2000
1750691220000|2025-06-23 15:07:00|2747|2746|2748|2747|2748|2747|2747|2746|1023
1750691230000|2025-06-23 15:07:10|2747|2746|2747|2746|2748|2747|2747|2746|668
1750691240000|2025-06-23 15:07:20|2746|2745|2747|2746|2747|2746|2746|2745|200
1750691250000|2025-06-23 15:07:30|2748|2747|2748|2747|2748|2747|2747|2747|300
1750691260000|2025-06-23 15:07:40|2747|2746|2747|2746|2747|2746|2747|2746|300
1750691280000|2025-06-23 15:08:00|2746|2745|2746|2745|2746|2745|2746|2744|300
1750691290000|2025-06-23 15:08:10|2745|2744|2745|2744|2745|2744|2745|2744|100
1750691340000|2025-06-23 15:09:00|2744|2743|2744|2743|2744|2743|2744|2743|104
1750691350000|2025-06-23 15:09:10|2743|2742|2743|2742|2743|2742|2743|2742|210
1750691360000|2025-06-23 15:09:20|2742|2741|2742|2741|2742|2741|2742|2741|500
1750691380000|2025-06-23 15:09:40|||||||||100
1750691390000|2025-06-23 15:09:50|2741|2740|2741|2740|2741|2740|2741|2740|296
1750691420000|2025-06-23 15:10:20|2742|2741|2738|2737|2742|2741|2738|2737|8623
1750691430000|2025-06-23 15:10:30|2739|2738|2739|2738|2739|2738|2739|2738|200
1750691440000|2025-06-23 15:10:40|||||||||200
1750691450000|2025-06-23 15:10:50||2737||2738||2738||2737|0
1750691460000|2025-06-23 15:11:00||2737||2737||2738||2737|428
1750691480000|2025-06-23 15:11:20|2740|2738|2739|2738|2740|2738|2739|2738|810
1750691490000|2025-06-23 15:11:30|2738|2737|2737|2736|2738|2737|2737|2736|674
1750691500000|2025-06-23 15:11:40|2738|2737|2738|2737|2738|2737|2738|2737|600
1750691510000|2025-06-23 15:11:50|2737|2736|2737|2736|2737|2736|2737|2735|801
1750691520000|2025-06-23 15:12:00|2736|2735|2736|2734|2736|2735|2736|2734|1099
1750691530000|2025-06-23 15:12:10|2735|2735|2734|2733|2735|2735|2734|2733|469
1750691550000|2025-06-23 15:12:30|2733|2732|2734|2733|2734|2733|2733|2732|822
1750691560000|2025-06-23 15:12:40|2735|2734|2736|2735|2736|2735|2735|2734|917
1750691570000|2025-06-23 15:12:50|2735|2734|2734|2733|2735|2734|2734|2733|200
1750691580000|2025-06-23 15:13:00|2733|2732|2736|2735|2736|2735|2733|2732|2309
1750691590000|2025-06-23 15:13:10|2735|2734|2735|2734|2735|2734|2735|2734|200
1750691600000|2025-06-23 15:13:20|2734|2733|2735|2733|2735|2734|2734|2733|400
1750691610000|2025-06-23 15:13:30||2734||2734||2734||2733|0
1750691620000|2025-06-23 15:13:40|2734|2733|2734|2733|2734|2734|2734|2733|300
1750691630000|2025-06-23 15:13:50|2735|2734|2735|2733|2735|2734|2735|2733|600
1750691640000|2025-06-23 15:14:00||2734||2733||2734||2733|300
1750691650000|2025-06-23 15:14:10|2734|2734|2734|2733|2734|2734|2734|2733|159
1750691660000|2025-06-23 15:14:20|2735|2734|2736|2735|2736|2735|2735|2734|2182
1750691680000|2025-06-23 15:14:40||2734||2735||2735||2734|600
1750691690000|2025-06-23 15:14:50|2737|2736|2737|2736|2737|2736|2737|2735|1028
1750691720000|2025-06-23 15:15:20|2738|2737|2738|2737|2738|2737|2738|2737|908
1750691730000|2025-06-23 15:15:30|2737|2736|2737|2736|2737|2736|2737|2736|0
1750691740000|2025-06-23 15:15:40|2736|2735|2736|2735|2736|2735|2736|2735|720
1750691750000|2025-06-23 15:15:50|||||||||100
1750691780000|2025-06-23 15:16:20|2735|2734|2735|2734|2735|2734|2735|2734|139
1750691790000|2025-06-23 15:16:30|2734|2733|2734|2733|2734|2733|2734|2733|100
1750691810000|2025-06-23 15:16:50|2735|2732|2734|2733|2735|2734|2734|2732|1922
1750691860000|2025-06-23 15:17:40|2733|2732|2733|2732|2733|2732|2733|2732|439
1750691870000|2025-06-23 15:17:50|2732|2731|2732|2731|2732|2731|2732|2731|500
1750691880000|2025-06-23 15:18:00|2731|2730|2730|2729|2731|2731|2730|2729|756
1750691890000|2025-06-23 15:18:10|2731|2730|2731|2730|2732|2730|2731|2730|1882
1750691900000|2025-06-23 15:18:20|2730|2729|2730|2729|2730|2729|2729|2728|546
1750691910000|2025-06-23 15:18:30|||||||||200
1750691920000|2025-06-23 15:18:40|2731|2730|2731|2730|2731|2730|2731|2730|300
1750691940000|2025-06-23 15:19:00|2732|2731|2735|2734|2735|2734|2732|2731|2526
1750691950000|2025-06-23 15:19:10|||||||||200
1750691960000|2025-06-23 15:19:20|2734|2733|2734|2733|2734|2733|2734|2733|300
1750691970000|2025-06-23 15:19:30|2735|2734|2735|2734|2735|2734|2735|2734|710
1750691980000|2025-06-23 15:19:40|2734|2733|2735|2734|2735|2734|2734|2733|471
1750692000000|2025-06-23 15:20:00|2736|2735|2736|2735|2736|2735|2736|2735|360
1750692010000|2025-06-23 15:20:10|2735|2734|2735|2734|2735|2734|2735|2734|270
1750692020000|2025-06-23 15:20:20|||||||||200
1750692030000|2025-06-23 15:20:30||2733||2734||2734||2733|621
1750692040000|2025-06-23 15:20:40|2734|2733|2734|2733|2734|2733|2734|2733|100
1750692060000|2025-06-23 15:21:00|2735|2734|2735|2734|2735|2734|2735|2734|423
1750692070000|2025-06-23 15:21:10|2734|2733|2734|2733|2734|2733|2734|2733|200
1750692110000|2025-06-23 15:21:50|2733|2732|2731|2730|2733|2732|2731|2730|400
1750692130000|2025-06-23 15:22:10|2730|2729|2729|2728|2730|2729|2729|2728|854
1750692140000|2025-06-23 15:22:20|2730|2729|2729|2728|2730|2729|2729|2727|1000
1750692150000|2025-06-23 15:22:30|2728|2727|2728|2727|2728|2727|2728|2727|422
1750692160000|2025-06-23 15:22:40|2729|2728|2728|2726|2729|2728|2728|2726|525
1750692170000|2025-06-23 15:22:50||2727||2727||2727||2726|0
1750692210000|2025-06-23 15:23:30|2729|2728|2729|2728|2729|2728|2729|2728|1804
1750692220000|2025-06-23 15:23:40|2730|2729|2731|2729|2731|2730|2729|2729|1911
1750692230000|2025-06-23 15:23:50|2730||2730||2730||2730||0
1750692240000|2025-06-23 15:24:00|2729|2728|2729|2728|2729|2728|2729|2728|620
1750692250000|2025-06-23 15:24:10|2728|2727|2727|2726|2728|2727|2727|2726|2376
1750692260000|2025-06-23 15:24:20|2728|2727|2728|2727|2728|2727|2728|2727|500
1750692270000|2025-06-23 15:24:30|2729|2728|2729|2728|2729|2728|2729|2727|600
1750692280000|2025-06-23 15:24:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1750692290000|2025-06-23 15:24:50|2727|2726|2727|2726|2727|2726|2727|2726|528
1750692300000|2025-06-23 15:25:00|2728|2727|2728|2727|2729|2727|2728|2727|1222
1750692310000|2025-06-23 15:25:10|2729||2729||2729||2728||0
1750692320000|2025-06-23 15:25:20|2728||2728||2728||2728||0
1750692330000|2025-06-23 15:25:30|2729|2728|2728|2727|2729|2728|2728|2727|403
1750692340000|2025-06-23 15:25:40|2727|2726|2727|2726|2727|2726|2727|2726|200
1750692360000|2025-06-23 15:26:00|2726|2725|2726|2725|2726|2725|2726|2725|779
1750692380000|2025-06-23 15:26:20|2725|2724|2725|2724|2725|2724|2725|2724|1565
1750692390000|2025-06-23 15:26:30|2726|2725|2727|2726|2727|2726|2726|2725|1639
1750692400000|2025-06-23 15:26:40|2726|2725|2726|2725|2726|2725|2726|2725|397
1750692420000|2025-06-23 15:27:00|2725|2724|2725|2724|2725|2724|2725|2724|500
1750692450000|2025-06-23 15:27:30|2724|2723|2724|2723|2725|2724|2724|2723|821
1750692460000|2025-06-23 15:27:40|2723|2722|2724|2723|2725|2723|2723|2722|2513
1750692470000|2025-06-23 15:27:50|2723|2722|2723|2722|2723|2722|2723|2722|199
1750692480000|2025-06-23 15:28:00|2724|2723|2724|2723|2724|2723|2724|2723|400
1750692490000|2025-06-23 15:28:10|2725|2724|2725|2723|2725|2724|2725|2723|574
1750692500000|2025-06-23 15:28:20|2724|2722|2723|2722|2724|2723|2723|2722|286
1750692510000|2025-06-23 15:28:30|2722|2721|2722|2721|2722|2721|2722|2721|333
1750692520000|2025-06-23 15:28:40|2721|2720|2721|2720|2722|2721|2721|2720|750
1750692530000|2025-06-23 15:28:50|||||||||200
1750692550000|2025-06-23 15:29:10|2722|2721|2722|2721|2722|2721|2722|2721|477
1750692560000|2025-06-23 15:29:20|2721|2720|2721|2720|2721|2720|2721|2720|100
1750692570000|2025-06-23 15:29:30|||||||||300
1750692580000|2025-06-23 15:29:40|2720|2719|2720|2719|2720|2719|2720|2719|513
1750692590000|2025-06-23 15:29:50|2719|2718|2719|2718|2719|2718|2719|2718|0
1750692600000|2025-06-23 15:30:00|2720||2719||2720||2719||198
1750692610000|2025-06-23 15:30:10|2720|2719|2720|2719|2721|2719|2720|2719|2308
1750692620000|2025-06-23 15:30:20|2721|2720|2721|2720|2721|2720|2720|2720|200
1750692630000|2025-06-23 15:30:30|2720|2719|2720|2719|2720|2719|2720|2719|0
1750692640000|2025-06-23 15:30:40|2721|2720|2721|2720|2721|2720|2721|2719|0
1750692680000|2025-06-23 15:31:20|2720|2719|2720|2719|2720|2719|2720|2719|822
1750692690000|2025-06-23 15:31:30|||||||||200
1750692700000|2025-06-23 15:31:40|2719|2718|2719|2718|2719|2718|2719|2718|567
1750692710000|2025-06-23 15:31:50|2720|2719|2720|2719|2720|2719|2720|2719|200
1750692720000|2025-06-23 15:32:00|2719|2718|2719|2718|2719|2718|2719|2718|300
1750692750000|2025-06-23 15:32:30|2720|2719|2720|2719|2720|2719|2720|2719|462
1750692760000|2025-06-23 15:32:40|2721|2720|2720|2719|2721|2720|2720|2719|712
1750692780000|2025-06-23 15:33:00|2719|2718|2719|2718|2719|2718|2719|2718|180
1750692790000|2025-06-23 15:33:10|2718|2717|2718|2717|2718|2717|2718|2717|212
1750692800000|2025-06-23 15:33:20|||||||||200
1750692810000|2025-06-23 15:33:30|2717|2716|2717|2716|2717|2716|2717|2716|363
1750692820000|2025-06-23 15:33:40|2716|2715|2714|2713|2716|2715|2714|2713|1860
1750692830000|2025-06-23 15:33:50|2715|2714|2714|2713|2715|2714|2714|2713|280
1750692840000|2025-06-23 15:34:00|2715|2714|2715|2714|2715|2714|2715|2714|103
1750692850000|2025-06-23 15:34:10|2716||2715||2716||2715||800
1750692870000|2025-06-23 15:34:30||2713||2714||2714||2713|303
1750692880000|2025-06-23 15:34:40||2713||2714||2714||2713|0
1750692890000|2025-06-23 15:34:50||2713||2713||2714||2713|305
1750692900000|2025-06-23 15:35:00|2714|2714|2714|2713|2714|2714|2714|2713|100
1750692910000|2025-06-23 15:35:10|2715|2714|2716|2715|2716|2715|2715|2714|1351
1750692930000|2025-06-23 15:35:30|||||||||100
1750692940000|2025-06-23 15:35:40|2717|2716|2717|2716|2717|2716|2717|2716|1008
1750692950000|2025-06-23 15:35:50|2718|2717|2718|2717|2719|2717|2718|2716|2244
1750692960000|2025-06-23 15:36:00|2717|2716|2717|2716|2717|2716|2717|2716|200
1750692970000|2025-06-23 15:36:10|2718|2717|2718|2717|2718|2717|2718|2717|710
1750692980000|2025-06-23 15:36:20|2717|2716|2717|2716|2717|2716|2717|2716|600
1750693000000|2025-06-23 15:36:40|||||||||200
1750693050000|2025-06-23 15:37:30|2716|2715|2716|2715|2716|2715|2716|2715|1004
1750693080000|2025-06-23 15:38:00|2717|2716|2717|2716|2717|2716|2717|2716|607
1750693090000|2025-06-23 15:38:10|2718|2717|2718|2717|2718|2717|2717|2717|1000
1750693100000|2025-06-23 15:38:20|2717|2716|2717|2716|2717|2716|2717|2716|1213
1750693110000|2025-06-23 15:38:30|2718|2717|2718|2717|2718|2717|2718|2717|400
1750693160000|2025-06-23 15:39:20|2717|2716|2716|2715|2717|2716|2716|2715|974
1750693190000|2025-06-23 15:39:50|2715|2714|2713|2712|2715|2714|2713|2712|945
1750693200000|2025-06-23 15:40:00|2712|2711|2713|2712|2713|2712|2712|2711|500
1750693210000|2025-06-23 15:40:10|2714|2713|2714|2713|2714|2713|2714|2713|1415
1750693220000|2025-06-23 15:40:20|2713|2712|2713|2712|2713|2712|2713|2712|100
1750693230000|2025-06-23 15:40:30||2711||2712||2712||2711|0
1750693240000|2025-06-23 15:40:40|2712|2711|2712|2711|2712|2711|2712|2711|0
1750693250000|2025-06-23 15:40:50|2713|2712|2713|2712|2713|2712|2713|2712|197
1750693260000|2025-06-23 15:41:00|2712|2711|2711|2710|2712|2711|2711|2710|310
1750693270000|2025-06-23 15:41:10||2709||2710||2710||2709|2729
1750693280000|2025-06-23 15:41:20|||||||||100
1750693290000|2025-06-23 15:41:30||2709||2709||2710||2709|312
1750693300000|2025-06-23 15:41:40|2710|2708|2709|2708|2710|2708|2709|2708|827
1750693310000|2025-06-23 15:41:50|2708|2707|2708|2707|2708|2707|2708|2707|555
1750693320000|2025-06-23 15:42:00|2709|2708|2709|2708|2709|2708|2709|2708|800
1750693340000|2025-06-23 15:42:20|||||||||1258
1750693350000|2025-06-23 15:42:30|2710|2709|2709|2708|2710|2709|2709|2708|1007
1750693360000|2025-06-23 15:42:40|||||||||500
1750693370000|2025-06-23 15:42:50|||||||||200
1750693380000|2025-06-23 15:43:00|2710|2709|2710|2709|2711|2710|2710|2709|1512
1750693390000|2025-06-23 15:43:10|2709|2708|2708|2707|2709|2708|2707|2706|647
1750693400000|2025-06-23 15:43:20|2707|2706|2708|2707|2708|2707|2707|2706|484
1750693410000|2025-06-23 15:43:30|2707|2706|2707|2706|2707|2706|2707|2706|300
1750693420000|2025-06-23 15:43:40|2706|2705|2706|2705|2706|2705|2706|2705|149
1750693430000|2025-06-23 15:43:50|||||||||252
1750693440000|2025-06-23 15:44:00|2705|2704|2705|2704|2705|2704|2705|2704|2219
1750693450000|2025-06-23 15:44:10|2704|2703|2704|2703|2704|2703|2704|2703|632
1750693460000|2025-06-23 15:44:20|||||||||444
1750693470000|2025-06-23 15:44:30|2703|2702|2704|2703|2704|2703|2703|2702|1479
1750693480000|2025-06-23 15:44:40|2705|2704|2705|2704|2705|2704|2705|2704|600
1750693490000|2025-06-23 15:44:50|2706|2705|2706|2705|2706|2705|2706|2705|600
1750693510000|2025-06-23 15:45:10|2707|2706|2707|2706|2707|2706|2707|2706|800
1750693530000|2025-06-23 15:45:30|2708|2707|2708|2707|2709|2707|2708|2707|614
1750693540000|2025-06-23 15:45:40|2707|2706|2707|2706|2707|2706|2707|2706|626
1750693560000|2025-06-23 15:46:00|2708|2707|2709|2708|2709|2708|2708|2707|629
1750693570000|2025-06-23 15:46:10|2708|2707|2708|2707|2708|2707|2708|2707|100
1750693590000|2025-06-23 15:46:30|2707|2706|2707|2706|2707|2706|2707|2706|300
1750693600000|2025-06-23 15:46:40|2708|2707|2709|2708|2709|2708|2708|2707|548
1750693610000|2025-06-23 15:46:50|2708|2707|2709|2708|2709|2708|2708|2707|400
1750693620000|2025-06-23 15:47:00|2710|2707|2709|2707|2710|2708|2709|2707|0
1750693630000|2025-06-23 15:47:10|2710|2708|2709|2708|2710|2708|2709|2708|301
1750693640000|2025-06-23 15:47:20|2710|2709|2710|2709|2710|2709|2710|2709|1100
1750693650000|2025-06-23 15:47:30|2709|2708|2709|2708|2709|2708|2709|2708|355
1750693660000|2025-06-23 15:47:40|2710||2709||2710||2709||600
1750693680000|2025-06-23 15:48:00|2708|2707|2708|2707|2708|2707|2708|2707|215
1750693690000|2025-06-23 15:48:10|2709|2708|2709|2708|2709|2708|2708|2708|697
1750693720000|2025-06-23 15:48:40|2708|2707|2707|2706|2708|2707|2707|2706|698
1750693730000|2025-06-23 15:48:50|2706|2705|2705|2704|2706|2705|2705|2704|634
1750693740000|2025-06-23 15:49:00|2706|2705|2706|2705|2706|2705|2706|2705|445
1750693750000|2025-06-23 15:49:10|2705|2704|2705|2704|2705|2704|2704|2703|400
1750693760000|2025-06-23 15:49:20||2703||2703||2703||2703|0
1750693770000|2025-06-23 15:49:30|2704|2704|2705|2704|2705|2704|2704|2704|0
1750693780000|2025-06-23 15:49:40|2704|2703|2704|2703|2705|2703|2704|2703|100
1750693790000|2025-06-23 15:49:50|2705||2704||2705||2704||200
1750693800000|2025-06-23 15:50:00|2703|2702|2703|2702|2703|2702|2703|2702|100
1750693810000|2025-06-23 15:50:10|||||||||100
1750693820000|2025-06-23 15:50:20|||||||||2838
1750693840000|2025-06-23 15:50:40|2702|2701|2702|2701|2702|2701|2702|2701|825
1750693860000|2025-06-23 15:51:00|2703|2702|2704|2703|2704|2703|2703|2702|1907
1750693890000|2025-06-23 15:51:30|2705|2704|2706|2705|2707|2706|2705|2704|2724
1750693900000|2025-06-23 15:51:40|2707|2706|2707|2706|2707|2706|2707|2706|100
1750693920000|2025-06-23 15:52:00|2706|2705|2704|2703|2706|2705|2704|2703|1001
1750693930000|2025-06-23 15:52:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1750693940000|2025-06-23 15:52:20|2706|2705|2705|2704|2706|2705|2705|2704|1009
1750693950000|2025-06-23 15:52:30|2704|2703|2702|2701|2704|2704|2702|2701|1324
1750693960000|2025-06-23 15:52:40|2701|2700|2698|2697|2701|2700|2698|2697|18689
1750693990000|2025-06-23 15:53:10|2699|2698|2699|2698|2700|2698|2699|2698|1625
1750694000000|2025-06-23 15:53:20|||||||||400
1750694010000|2025-06-23 15:53:30||2697||2698||2698||2697|200
1750694020000|2025-06-23 15:53:40||2697||2698||2698||2697|300
1750694040000|2025-06-23 15:54:00|2700|2697|2696|2695|2700|2697|2696|2695|2507
1750694050000|2025-06-23 15:54:10|2697|2697|2698|2697|2698|2697|2697|2697|602
1750694060000|2025-06-23 15:54:20|2699|2698|2698|2697|2699|2698|2698|2697|412
1750694080000|2025-06-23 15:54:40|2697|2696|2696|2695|2697|2696|2696|2695|312
1750694090000|2025-06-23 15:54:50|2697|2696|2696|2695|2697|2696|2696|2695|800
1750694140000|2025-06-23 15:55:40|2697|2696|2697|2696|2697|2696|2696|2695|1337
1750694150000|2025-06-23 15:55:50|2698||2697||2698||2697||300
1750694180000|2025-06-23 15:56:20|2698|2697|2698|2697|2698|2697|2697|2697|741
1750694190000|2025-06-23 15:56:30|2697|2696|2697|2696|2697|2696|2697|2696|0
1750694200000|2025-06-23 15:56:40|2696|2695|2696|2695|2696|2695|2696|2695|550
1750694210000|2025-06-23 15:56:50|2695|2694|2695|2694|2695|2694|2695|2694|260
1750694220000|2025-06-23 15:57:00|2696|2695|2696|2695|2696|2695|2696|2695|1010
1750694230000|2025-06-23 15:57:10|2697|2696|2698|2697|2699|2698|2697|2696|1568
1750694240000|2025-06-23 15:57:20|2699|2698|2699|2697|2700|2699|2698|2697|1452
1750694250000|2025-06-23 15:57:30||2698||2698||2698||2698|0
1750694260000|2025-06-23 15:57:40|2700|2699|2700|2699|2700|2699|2700|2699|200
1750694270000|2025-06-23 15:57:50|||||||||350
1750694280000|2025-06-23 15:58:00|||||||||123
1750694290000|2025-06-23 15:58:10|2701|2700|2701|2700|2701|2700|2701|2700|883
1750694310000|2025-06-23 15:58:30|2702|2701|2703|2702|2703|2702|2702|2701|700
1750694320000|2025-06-23 15:58:40|2702|2701|2701|2700|2702|2701|2701|2700|691
1750694330000|2025-06-23 15:58:50|2702|2701|2701|2700|2702|2701|2701|2700|100
1750694340000|2025-06-23 15:59:00|2700|2699|2701|2700|2701|2700|2700|2699|1038
1750694350000|2025-06-23 15:59:10|2700|2699|2700|2699|2700|2699|2700|2699|683
1750694360000|2025-06-23 15:59:20|2701|2701|2700|2699|2702|2701|2700|2699|1186
1750694370000|2025-06-23 15:59:30|2701||2700||2701||2700||0
1750694380000|2025-06-23 15:59:40|2701||2700||2701||2700||0
1750694410000|2025-06-23 16:00:10|2701|2700|2701|2700|2701|2700|2700|2699|200
1750694420000|2025-06-23 16:00:20|2700|2699|2699|2698|2700|2699|2699|2698|1294
1750694440000|2025-06-23 16:00:40|2700|2699|2698|2696|2700|2699|2698|2696|1832
1750694450000|2025-06-23 16:00:50|2699|2697|2698|2697|2699|2697|2698|2697|0
1750694460000|2025-06-23 16:01:00|2699||2698||2699||2698||0
1750694470000|2025-06-23 16:01:10|2697|2696|2697|2696|2697|2697|2697|2696|0
1750694490000|2025-06-23 16:01:30|2696|2695|2696|2695|2696|2695|2696|2695|3466
1750694520000|2025-06-23 16:02:00|2695|2694|2695|2694|2695|2694|2695|2694|1256
1750694540000|2025-06-23 16:02:20|2696|2695|2697|2696|2698|2697|2696|2695|2906
1750694550000|2025-06-23 16:02:30|2698||2697||2698||2697||100
1750694560000|2025-06-23 16:02:40|2698|2697|2697|2696|2698|2697|2697|2696|518
1750694570000|2025-06-23 16:02:50|2698|2697|2699|2698|2699|2698|2698|2697|700
1750694590000|2025-06-23 16:03:10|||||||||100
1750694600000|2025-06-23 16:03:20|2698|2696|2697|2696|2698|2696|2697|2696|706
1750694610000|2025-06-23 16:03:30|2698|2697|2696|2695|2698|2697|2696|2695|522
1750694620000|2025-06-23 16:03:40|2697|2696|2699|2697|2699|2697|2697|2696|400
1750694630000|2025-06-23 16:03:50|2698|2698|2699|2698|2699|2698|2698|2698|200
1750694650000|2025-06-23 16:04:10|2700|2699|2700|2699|2701|2699|2700|2699|346
1750694660000|2025-06-23 16:04:20|2701|2700|2700|2699|2701|2700|2700|2699|313
1750694670000|2025-06-23 16:04:30|||||||||400
1750694680000|2025-06-23 16:04:40|2701|2700|2700|2699|2701|2700|2700|2699|600
1750694690000|2025-06-23 16:04:50|2701||2700||2701||2700||0
1750694710000|2025-06-23 16:05:10|2701|2700|2701|2700|2701|2700|2701|2700|902
1750694720000|2025-06-23 16:05:20|2700|2699|2702|2700|2702|2700|2700|2699|401
1750694730000|2025-06-23 16:05:30|2701|2699|2700|2699|2702|2699|2700|2699|600
1750694770000|2025-06-23 16:06:10|2699|2698|2699|2698|2699|2698|2699|2697|1270
1750694780000|2025-06-23 16:06:20|2698|2697|2699|2698|2699|2698|2698|2697|170
1750694800000|2025-06-23 16:06:40|2698|2697|2698|2697|2698|2697|2697|2696|850
1750694810000|2025-06-23 16:06:50|||||||||200
1750694820000|2025-06-23 16:07:00|2699|2698|2699|2698|2699|2698|2699|2698|578
1750694830000|2025-06-23 16:07:10|||||||||100
1750694840000|2025-06-23 16:07:20|2698|2697|2698|2697|2698|2697|2698|2697|426
1750694850000|2025-06-23 16:07:30|2699||2698||2699||2698||400
1750694880000|2025-06-23 16:08:00||2696||2696||2696||2696|107
1750694890000|2025-06-23 16:08:10||2697||2697||2697||2696|0
1750694900000|2025-06-23 16:08:20|2697|2696|2697|2696|2697|2696|2697|2696|376
1750694920000|2025-06-23 16:08:40|2698|2698|2700|2699|2701|2699|2698|2698|2436
1750694940000|2025-06-23 16:09:00|2699|2698|2699|2698|2699|2698|2699|2698|500
1750694970000|2025-06-23 16:09:30|2700|2699|2699|2698|2701|2699|2699|2698|1170
1750694980000|2025-06-23 16:09:40|||||||||200
1750694990000|2025-06-23 16:09:50|2698|2697|2699|2698|2699|2698|2698|2697|1424
1750695000000|2025-06-23 16:10:00|2698|2697|2698|2697|2700|2699|2698|2697|2000
1750695010000|2025-06-23 16:10:10|2697|2696|2697|2696|2697|2696|2697|2696|107
1750695020000|2025-06-23 16:10:20|2698||2697||2698||2697||0
1750695030000|2025-06-23 16:10:30|2696|2695|2696|2695|2696|2695|2696|2695|886
1750695040000|2025-06-23 16:10:40|||||||||156
1750695050000|2025-06-23 16:10:50||2694||2695||2695||2694|0
1750695060000|2025-06-23 16:11:00|2695|2694|2695|2694|2695|2694|2695|2694|127
1750695070000|2025-06-23 16:11:10|2694|2693|2694|2693|2694|2693|2693|2692|1089
1750695080000|2025-06-23 16:11:20|2695|2694|2694|2693|2695|2694|2694|2693|310
1750695090000|2025-06-23 16:11:30|2695|2694|2695|2694|2695|2694|2695|2694|200
1750695110000|2025-06-23 16:11:50|2694|2693|2694|2693|2694|2693|2694|2693|225
1750695160000|2025-06-23 16:12:40|2695|2694|2696|2695|2696|2695|2695|2694|2240
1750695170000|2025-06-23 16:12:50|||||||||517
1750695180000|2025-06-23 16:13:00|2695|2694|2695|2694|2695|2694|2695|2694|100
1750695200000|2025-06-23 16:13:20|2696|2695|2696|2695|2696|2695|2696|2695|100
1750695210000|2025-06-23 16:13:30|||||||||500
1750695220000|2025-06-23 16:13:40|2695|2694|2695|2694|2695|2694|2695|2694|309
1750695240000|2025-06-23 16:14:00|||||||||200
1750695270000|2025-06-23 16:14:30|2694|2693|2694|2693|2694|2693|2694|2692|1970
1750695280000|2025-06-23 16:14:40|2693|2692|2693|2692|2693|2692|2692|2690|2337
1750695290000|2025-06-23 16:14:50|2692|2691|2692|2691|2692|2691|2692|2691|217
1750695320000|2025-06-23 16:15:20|2693|2692|2693|2692|2694|2692|2693|2692|1142
1750695330000|2025-06-23 16:15:30|2694||2693||2694||2693||100
1750695340000|2025-06-23 16:15:40|2694||2693||2694||2693||0
1750695350000|2025-06-23 16:15:50|||||||||197
1750695370000|2025-06-23 16:16:10|2694|2693|2694|2693|2694|2693|2694|2693|400
1750695380000|2025-06-23 16:16:20|2695|2694|2695|2694|2696|2695|2695|2694|1136
1750695390000|2025-06-23 16:16:30|2696|2695|2696|2695|2697|2696|2696|2695|801
1750695400000|2025-06-23 16:16:40|2697|2696|2697|2696|2697|2696|2696|2696|0
1750695420000|2025-06-23 16:17:00|2696|2695|2696|2695|2696|2695|2696|2695|890
1750695480000|2025-06-23 16:18:00|2697|2696|2696|2695|2697|2696|2696|2695|850
1750695490000|2025-06-23 16:18:10|||||||||1218
1750695500000|2025-06-23 16:18:20|2697|2696|2696|2695|2697|2696|2696|2695|685
1750695510000|2025-06-23 16:18:30|||||||||200
1750695520000|2025-06-23 16:18:40|||||||||200
1750695530000|2025-06-23 16:18:50|2695|2694|2695|2694|2695|2694|2695|2694|1098
1750695570000|2025-06-23 16:19:30|2696|2695|2697|2696|2697|2696|2696|2695|954
1750695580000|2025-06-23 16:19:40|||||||||205
1750695590000|2025-06-23 16:19:50||2695||2695||2695||2695|1031
1750695600000|2025-06-23 16:20:00|2696||2696||2696||2696||122
1750695620000|2025-06-23 16:20:20|||||||||100
1750695630000|2025-06-23 16:20:30|2697|2694|2697|2696|2697|2696|2696|2694|2065
1750695640000|2025-06-23 16:20:40|2696|2695|2696|2695|2696|2695|2696|2695|200
1750695660000|2025-06-23 16:21:00|2695|2694|2695|2694|2695|2694|2695|2694|0
1750695670000|2025-06-23 16:21:10|||||||||100
1750695680000|2025-06-23 16:21:20|||||||||100
1750695690000|2025-06-23 16:21:30|2696||2695||2696||2695||2440
1750695720000|2025-06-23 16:22:00|||||||||700
1750695730000|2025-06-23 16:22:10|||||||||300
1750695750000|2025-06-23 16:22:30|2696|2695|2696|2695|2696|2695|2695|2694|1206
1750695770000|2025-06-23 16:22:50||2694||2695||2695||2694|100
1750695790000|2025-06-23 16:23:10|2697|2696|2696|2695|2697|2696|2696|2695|400
1750695800000|2025-06-23 16:23:20|2695|2694|2694|2692|2695|2694|2694|2692|2400
1750695810000|2025-06-23 16:23:30|2693||2693||2693||2693||0
1750695850000|2025-06-23 16:24:10|2692|2691|2692|2691|2692|2691|2692|2691|859
1750695890000|2025-06-23 16:24:50|2693|2692|2693|2692|2693|2692|2693|2692|830
1750695900000|2025-06-23 16:25:00|2692|2691|2692|2690|2692|2691|2692|2690|513
1750695910000|2025-06-23 16:25:10|2691|2691|2691|2690|2691|2691|2691|2690|0
1750695920000|2025-06-23 16:25:20|2690|2689|2690|2689|2690|2689|2690|2689|2287
1750695940000|2025-06-23 16:25:40|2689|2688|2689|2688|2689|2688|2689|2688|326
1750695960000|2025-06-23 16:26:00|||||||||100
1750695970000|2025-06-23 16:26:10|2688|2687|2688|2687|2689|2687|2688|2687|8745
1750695990000|2025-06-23 16:26:30|2687|2686|2687|2686|2687|2686|2687|2686|167
1750696000000|2025-06-23 16:26:40|2688||2687||2688||2687||1200
1750696020000|2025-06-23 16:27:00|2686|2685|2687|2686|2687|2686|2686|2685|831
1750696030000|2025-06-23 16:27:10||2685||2686||2686||2685|735
1750696040000|2025-06-23 16:27:20|2688|2687|2688|2687|2688|2687|2688|2687|362
1750696070000|2025-06-23 16:27:50|2689||2688||2689||2688||660
1750696080000|2025-06-23 16:28:00|||||||||100
1750696090000|2025-06-23 16:28:10|2689|2688|2689|2688|2689|2688|2689|2688|240
1750696100000|2025-06-23 16:28:20|||||||||300
1750696110000|2025-06-23 16:28:30|||||||||350
1750696120000|2025-06-23 16:28:40|2688|2687|2688|2687|2688|2687|2688|2687|505
1750696130000|2025-06-23 16:28:50|2687|2686|2687|2686|2688|2687|2687|2686|615
1750696140000|2025-06-23 16:29:00|2686|2685|2685|2684|2686|2685|2685|2684|1064
1750696150000|2025-06-23 16:29:10|2686|2685|2685|2683|2686|2685|2685|2683|156
1750696160000|2025-06-23 16:29:20|2684||2684||2684||2684||0
1750696170000|2025-06-23 16:29:30|2685|2684|2685|2684|2685|2684|2685|2683|0
1750696180000|2025-06-23 16:29:40||2683||2683||2684||2683|0
1750696190000|2025-06-23 16:29:50||2684||2684||2684||2684|0
1750696200000|2025-06-23 16:30:00||2683||2683||2684||2683|0
1750696210000|2025-06-23 16:30:10|2684|2684|2685|2683|2685|2684|2684|2683|1205
1750696220000|2025-06-23 16:30:20||2684||2684||2684||2683|0
1750696230000|2025-06-23 16:30:30|2684|2683|2683|2682|2684|2683|2683|2682|512
1750696240000|2025-06-23 16:30:40|2684|2683|2684|2683|2684|2683|2684|2683|451
1750696270000|2025-06-23 16:31:10|2683|2682|2683|2682|2683|2683|2683|2682|150
1750696280000|2025-06-23 16:31:20|2682|2681|2682|2681|2682|2681|2682|2681|304
1750696290000|2025-06-23 16:31:30|2683|2682|2683|2682|2684|2682|2683|2682|1125
1750696300000|2025-06-23 16:31:40|2684|2683|2684|2683|2684|2683|2684|2683|100
1750696310000|2025-06-23 16:31:50|2683|2682|2683|2682|2683|2682|2683|2682|284
1750696320000|2025-06-23 16:32:00|2684|2681|2684|2683|2684|2683|2684|2681|730
1750696330000|2025-06-23 16:32:10|2683|2682|2683|2682|2683|2682|2683|2682|300
1750696340000|2025-06-23 16:32:20|||||||||200
1750696360000|2025-06-23 16:32:40|2684|2683|2683|2682|2684|2683|2683|2682|430
1750696380000|2025-06-23 16:33:00|2684|2683|2685|2684|2685|2684|2684|2683|640
1750696390000|2025-06-23 16:33:10|2686|2685|2686|2685|2687|2685|2686|2685|909
1750696400000|2025-06-23 16:33:20|2685|2684|2684|2683|2685|2684|2684|2683|451
1750696420000|2025-06-23 16:33:40|2685|2684|2684|2683|2685|2684|2684|2683|479
1750696430000|2025-06-23 16:33:50|2685|2684|2685|2684|2685|2684|2684|2683|415
1750696440000|2025-06-23 16:34:00|2684|2683|2684|2683|2684|2683|2684|2683|200
1750696450000|2025-06-23 16:34:10|2683|2682|2683|2682|2683|2682|2683|2682|220
1750696460000|2025-06-23 16:34:20|2684|2683|2684|2683|2684|2683|2684|2683|0
1750696470000|2025-06-23 16:34:30|2683|2682|2683|2682|2683|2682|2683|2682|200
1750696480000|2025-06-23 16:34:40|2682|2681|2682|2681|2682|2682|2682|2681|200
1750696490000|2025-06-23 16:34:50|2683|2682|2682|2681|2683|2682|2682|2681|300
1750696500000|2025-06-23 16:35:00|2681|2680|2681|2680|2682|2680|2681|2680|915
1750696510000|2025-06-23 16:35:10|2680|2679|2681|2680|2681|2680|2680|2679|1934
1750696520000|2025-06-23 16:35:20|2682|2681|2679|2678|2682|2681|2679|2677|611
1750696540000|2025-06-23 16:35:40|2680|2679|2680|2679|2680|2679|2680|2679|416
1750696550000|2025-06-23 16:35:50|2681|2680|2681|2680|2681|2680|2681|2680|200
1750696560000|2025-06-23 16:36:00|2680|2679|2679|2678|2680|2679|2679|2678|1200
1750696570000|2025-06-23 16:36:10|2680|2679|2680|2678|2680|2679|2680|2678|350
1750696580000|2025-06-23 16:36:20|2679|2677|2679|2678|2679|2678|2679|2677|109
1750696590000|2025-06-23 16:36:30|2680|2677|2679|2678|2680|2678|2678|2677|758
1750696600000|2025-06-23 16:36:40|2680|2677|2678|2677|2680|2677|2678|2677|0
1750696610000|2025-06-23 16:36:50|2677|2676|2676|2675|2677|2676|2676|2675|765
1750696620000|2025-06-23 16:37:00|2675|2674|2674|2672|2675|2674|2674|2672|1158
1750696630000|2025-06-23 16:37:10|2675|2673|2675|2674|2675|2674|2675|2673|223
1750696640000|2025-06-23 16:37:20|2674|2673|2676|2675|2676|2675|2673|2672|1473
1750696650000|2025-06-23 16:37:30|2675|2674|2674|2673|2676|2675|2674|2673|828
1750696660000|2025-06-23 16:37:40|2675|2672|2677|2675|2677|2675|2675|2672|551
1750696670000|2025-06-23 16:37:50|2676|2676|2677|2676|2678|2677|2676|2675|710
1750696680000|2025-06-23 16:38:00|2676|2675|2678|2677|2679|2677|2674|2673|3032
1750696690000|2025-06-23 16:38:10|2679|2676|2676|2675|2679|2677|2676|2675|360
1750696700000|2025-06-23 16:38:20|2677|2676|2676|2675|2678|2677|2676|2674|505
1750696710000|2025-06-23 16:38:30|2677|2674|2677|2676|2678|2677|2677|2674|327
1750696720000|2025-06-23 16:38:40|2678|2677|2678|2677|2679|2678|2677|2676|500
1750696730000|2025-06-23 16:38:50|2677|2676|2675|2674|2678|2676|2675|2674|0
1750696740000|2025-06-23 16:39:00|2676|2675|2676|2674|2677|2676|2675|2674|1702
1750696750000|2025-06-23 16:39:10|2675|2673|2674|2673|2675|2673|2674|2672|511
1750696760000|2025-06-23 16:39:20|2673|2672|2673|2672|2673|2672|2673|2671|1026
1750696770000|2025-06-23 16:39:30|2672|2671|2672|2671|2672|2671|2672|2671|543
1750696780000|2025-06-23 16:39:40|2671|2670|2670|2669|2672|2670|2670|2669|1281
1750696790000|2025-06-23 16:39:50|2671|2670|2671|2670|2672|2671|2671|2670|973
1750696800000|2025-06-23 16:40:00|2670|2669|2669|2668|2670|2669|2669|2668|215
1750696810000|2025-06-23 16:40:10|2668|2667|2670|2669|2670|2669|2668|2667|500
1750696820000|2025-06-23 16:40:20|2668|2668|2673|2671|2673|2672|2668|2667|2765
1750696830000|2025-06-23 16:40:30|2672|2670|2671|2670|2672|2670|2670|2669|0
1750696840000|2025-06-23 16:40:40|2670|2669|2671|2670|2671|2670|2669|2668|700
1750696850000|2025-06-23 16:40:50|2672|2669|2673|2671|2673|2672|2671|2669|5749
1750696860000|2025-06-23 16:41:00|2674|2672|2672|2670|2674|2673|2671|2670|3702
1750696870000|2025-06-23 16:41:10|2671|2669|2671|2670|2671|2670|2671|2669|400
1750696880000|2025-06-23 16:41:20|2672|2671|2671|2669|2672|2671|2671|2669|1118
1750696890000|2025-06-23 16:41:30|2670|2670|2672|2671|2672|2671|2670|2669|410
1750696900000|2025-06-23 16:41:40|2671|2670|2671|2669|2671|2670|2671|2669|200
1750696910000|2025-06-23 16:41:50|2672|2670|2672|2671|2672|2671|2672|2670|600
1750696920000|2025-06-23 16:42:00|2671|2670|2673|2671|2673|2671|2671|2670|633
1750696930000|2025-06-23 16:42:10|2672|2670|2671|2670|2672|2670|2671|2669|100
1750696940000|2025-06-23 16:42:20|||||||||200
1750696950000|2025-06-23 16:42:30|2672|2671|2672|2671|2672|2671|2671|2670|400
1750696970000|2025-06-23 16:42:50|2671|2670|2672|2671|2672|2671|2671|2670|0
1750696980000|2025-06-23 16:43:00|2673|2672|2672|2671|2673|2672|2672|2671|2764
1750696990000|2025-06-23 16:43:10|2673|2670|2671|2670|2673|2671|2671|2670|1000
1750697000000|2025-06-23 16:43:20|2672|2671|2672|2670|2672|2671|2672|2670|100
1750697010000|2025-06-23 16:43:30|2671|2671|2670|2669|2671|2671|2670|2669|121
1750697020000|2025-06-23 16:43:40|2671|2668|2672|2671|2672|2671|2671|2668|200
1750697030000|2025-06-23 16:43:50|2673||2672||2673||2672||2293
1750697040000|2025-06-23 16:44:00|2673|2672|2674|2673|2674|2673|2673|2671|3290
1750697050000|2025-06-23 16:44:10|2675|2674|2674|2673|2675|2674|2674|2673|1192
1750697060000|2025-06-23 16:44:20|2673|2672|2672|2671|2673|2672|2672|2671|1308
1750697070000|2025-06-23 16:44:30|2673|2672|2673|2672|2673|2672|2673|2672|315
1750697080000|2025-06-23 16:44:40|2674|2671|2673|2672|2674|2672|2673|2671|200
1750697090000|2025-06-23 16:44:50|2674|2673|2674|2673|2674|2673|2674|2673|100
1750697100000|2025-06-23 16:45:00|2675||2674||2675||2674||200
1750697110000|2025-06-23 16:45:10|2675|2674|2675|2674|2675|2674|2674|2674|400
1750697120000|2025-06-23 16:45:20|2676|2675|2677|2676|2677|2676|2676|2675|715
1750697130000|2025-06-23 16:45:30|2676|2675|2675|2674|2677|2676|2675|2674|1506
1750697140000|2025-06-23 16:45:40|2674|2673|2675|2674|2675|2674|2674|2673|200
1750697150000|2025-06-23 16:45:50|2674|2673|2674|2673|2674|2673|2674|2673|400
1750697160000|2025-06-23 16:46:00|2675|2674|2677|2676|2677|2676|2675|2674|1011
1750697170000|2025-06-23 16:46:10|2676|2675|2676|2674|2677|2675|2675|2674|1000
1750697180000|2025-06-23 16:46:20|2675|2675|2674|2673|2675|2675|2674|2673|400
1750697190000|2025-06-23 16:46:30|2675|2674|2676|2674|2676|2675|2675|2674|801
1750697200000|2025-06-23 16:46:40|2675|2673|2674|2673|2675|2673|2674|2673|0
1750697210000|2025-06-23 16:46:50||2672||2672||2672||2672|0
1750697220000|2025-06-23 16:47:00|2673|2673|2674|2673|2674|2673|2673|2672|0
1750697230000|2025-06-23 16:47:10|2673|2672|2671|2670|2673|2673|2671|2670|1043
1750697240000|2025-06-23 16:47:20|2672|2671|2672|2671|2672|2671|2672|2670|401
1750697250000|2025-06-23 16:47:30|2673|2672|2672|2671|2673|2672|2672|2671|256
1750697260000|2025-06-23 16:47:40|||||||||200
1750697270000|2025-06-23 16:47:50|2671|2670|2672|2670|2672|2671|2671|2670|1223
1750697280000|2025-06-23 16:48:00|2671|2671|2671|2670|2672|2671|2671|2670|502
1750697290000|2025-06-23 16:48:10|2670|2669|2669|2667|2670|2669|2669|2667|111
1750697300000|2025-06-23 16:48:20|2668|2668|2668|2667|2669|2668|2668|2667|479
1750697310000|2025-06-23 16:48:30|2667|2666|2668|2667|2668|2667|2667|2666|720
1750697320000|2025-06-23 16:48:40|2669|2668|2669|2667|2669|2668|2669|2667|133
1750697330000|2025-06-23 16:48:50|2668|2668|2671|2670|2671|2670|2668|2668|700
1750697340000|2025-06-23 16:49:00|2672|2671|2672|2670|2672|2671|2671|2670|505
1750697350000|2025-06-23 16:49:10|2671|2669|2671|2670|2672|2670|2671|2669|0
1750697380000|2025-06-23 16:49:40|2672|2671|2675|2674|2675|2674|2672|2671|1201
1750697390000|2025-06-23 16:49:50|2676|2675|2676|2674|2676|2675|2675|2674|179
1750697400000|2025-06-23 16:50:00|2675|2675|2673|2671|2675|2675|2673|2671|1019
1750697410000|2025-06-23 16:50:10|2672|2672|2673|2672|2673|2672|2672|2671|0
1750697420000|2025-06-23 16:50:20|2674|2673|2673|2672|2674|2673|2673|2672|290
1750697430000|2025-06-23 16:50:30|2674|2673|2674|2672|2674|2673|2673|2672|100
1750697440000|2025-06-23 16:50:40|2673||2673||2674||2673||600
1750697450000|2025-06-23 16:50:50||2671||2672||2672||2671|0
1750697460000|2025-06-23 16:51:00|2672|2671|2672|2671|2672|2671|2672|2671|100
1750697470000|2025-06-23 16:51:10|2673|2672|2673|2672|2673|2672|2673|2672|200
1750697480000|2025-06-23 16:51:20|2674|2673|2675|2673|2675|2674|2674|2673|480
1750697490000|2025-06-23 16:51:30|2674|2674|2674|2673|2675|2674|2674|2673|200
1750697500000|2025-06-23 16:51:40|2675|2672|2674|2673|2675|2673|2674|2672|0
1750697510000|2025-06-23 16:51:50|2675|2674|2675|2674|2675|2674|2675|2674|104
1750697520000|2025-06-23 16:52:00|2674|2673|2674|2673|2675|2674|2674|2672|0
1750697530000|2025-06-23 16:52:10|2672|2672|2672|2670|2672|2672|2671|2670|305
1750697540000|2025-06-23 16:52:20|2671|2671|2672|2670|2672|2671|2671|2670|428
1750697550000|2025-06-23 16:52:30|2673|2671|2671|2670|2673|2671|2671|2670|0
1750697560000|2025-06-23 16:52:40|2670|2669|2671|2670|2671|2670|2670|2669|3005
1750697570000|2025-06-23 16:52:50|2672|2671|2672|2671|2672|2671|2671|2670|711
1750697580000|2025-06-23 16:53:00|2671|2670|2671|2670|2671|2671|2670|2669|513
1750697590000|2025-06-23 16:53:10|2670|2669|2673|2671|2674|2673|2670|2669|2226
1750697600000|2025-06-23 16:53:20|2672|2670|2672|2670|2672|2671|2672|2670|0
1750697610000|2025-06-23 16:53:30|2671|2671|2671|2670|2671|2671|2671|2670|0
1750697620000|2025-06-23 16:53:40|2670|2669|2671|2670|2671|2670|2670|2669|0
1750697630000|2025-06-23 16:53:50|2672|2671|2671|2670|2672|2671|2671|2670|100
1750697640000|2025-06-23 16:54:00|2672|2671|2671|2670|2672|2671|2671|2670|200
1750697650000|2025-06-23 16:54:10|2672|2671|2672|2671|2672|2671|2671|2671|0
1750697660000|2025-06-23 16:54:20|2671|2670|2671|2670|2672|2670|2671|2670|100
1750697670000|2025-06-23 16:54:30|2672|2671|2672|2671|2672|2671|2672|2671|0
1750697680000|2025-06-23 16:54:40|2671|2670|2671|2670|2672|2670|2671|2670|530
1750697690000|2025-06-23 16:54:50||2669||2669||2670||2669|0
1750697700000|2025-06-23 16:55:00|2670|2668|2670|2668|2670|2669|2669|2668|2597
1750697710000|2025-06-23 16:55:10|2669||2669||2670||2669||552
1750697720000|2025-06-23 16:55:20|2670|2669|2668|2667|2670|2669|2668|2667|740
1750697730000|2025-06-23 16:55:30|2669|2668|2669|2668|2670|2668|2669|2668|790
1750697740000|2025-06-23 16:55:40|2670|2667|2669|2667|2670|2668|2669|2667|0
1750697750000|2025-06-23 16:55:50|2668|2668|2668|2667|2668|2668|2668|2667|0
1750697760000|2025-06-23 16:56:00|2667|2666|2667|2666|2668|2667|2667|2666|1151
1750697780000|2025-06-23 16:56:20|2666|2665|2666|2665|2667|2665|2666|2665|1355
1750697790000|2025-06-23 16:56:30|||||||||889
1750697810000|2025-06-23 16:56:50|2667|2666|2667|2666|2668|2666|2667|2666|382
1750697820000|2025-06-23 16:57:00|2668|2667|2668|2667|2668|2667|2668|2666|815
1750697830000|2025-06-23 16:57:10|2667|2666|2667|2666|2667|2666|2667|2666|159
1750697840000|2025-06-23 16:57:20|2666|2665|2664|2663|2666|2665|2664|2662|549
1750697850000|2025-06-23 16:57:30|2663|2662|2664|2663|2664|2663|2663|2662|624
1750697860000|2025-06-23 16:57:40||2662||2663||2663||2662|0
1750697870000|2025-06-23 16:57:50|2663|2662|2664|2663|2664|2663|2663|2662|1074
1750697880000|2025-06-23 16:58:00|2665|2664|2665|2664|2665|2664|2665|2664|840
1750697890000|2025-06-23 16:58:10|2666|2665|2666|2665|2666|2665|2666|2665|409
1750697900000|2025-06-23 16:58:20|2665|2664|2664|2663|2665|2664|2664|2663|842
1750697910000|2025-06-23 16:58:30|2663|2662|2663|2662|2663|2662|2663|2662|119
1750697920000|2025-06-23 16:58:40|2664||2663||2664||2663||356
1750697930000|2025-06-23 16:58:50|2664|2663|2664|2663|2664|2663|2663|2662|0
1750697940000|2025-06-23 16:59:00|2665|2664|2665|2664|2665|2664|2665|2664|365
1750697950000|2025-06-23 16:59:10|2664|2663|2664|2663|2664|2663|2664|2662|602
1750697960000|2025-06-23 16:59:20|||||||||200
1750697980000|2025-06-23 16:59:40|2663|2662|2663|2662|2664|2663|2663|2662|1266
1750698000000|2025-06-23 17:00:00|2662|2661|2662|2661|2662|2661|2662|2661|228
1750698010000|2025-06-23 17:00:10||2660||2661||2661||2660|0
1750698020000|2025-06-23 17:00:20|2663|2662|2664|2663|2664|2663|2662|2662|802
1750698030000|2025-06-23 17:00:30|2665|2664|2666|2665|2666|2665|2665|2664|303
1750698040000|2025-06-23 17:00:40|2667|2666|2668|2667|2668|2667|2667|2666|926
1750698060000|2025-06-23 17:01:00|2667|2666|2666|2665|2667|2666|2666|2665|365
1750698070000|2025-06-23 17:01:10|2667||2666||2667||2666||0
1750698080000|2025-06-23 17:01:20|2667|2664|2667|2666|2667|2666|2667|2664|700
1750698090000|2025-06-23 17:01:30|2668|2667|2670|2669|2670|2669|2668|2667|2203
1750698100000|2025-06-23 17:01:40|2669|2668|2670|2668|2670|2668|2669|2667|200
1750698110000|2025-06-23 17:01:50|2669|2669|2669|2668|2670|2669|2669|2668|0
1750698120000|2025-06-23 17:02:00|2670|2669|2669|2668|2670|2669|2669|2668|286
1750698130000|2025-06-23 17:02:10|2670|2669|2670|2668|2671|2669|2669|2668|525
1750698140000|2025-06-23 17:02:20|2669||2669||2669||2669||100
1750698150000|2025-06-23 17:02:30|2670|2669|2671|2670|2671|2670|2669|2669|400
1750698160000|2025-06-23 17:02:40|2670|2669|2670|2669|2671|2669|2669|2668|412
1750698170000|2025-06-23 17:02:50|2669|2668|2671|2669|2671|2669|2669|2668|200
1750698180000|2025-06-23 17:03:00|2670|2668|2671|2669|2671|2669|2670|2668|0
1750698190000|2025-06-23 17:03:10|2670|2668|2669|2668|2670|2669|2669|2668|500
1750698200000|2025-06-23 17:03:20|2670|2669|2670|2669|2671|2670|2670|2669|320
1750698210000|2025-06-23 17:03:30|2669|2668|2669|2668|2669|2668|2669|2668|200
1750698220000|2025-06-23 17:03:40|2668|2667|2668|2667|2668|2667|2667|2666|415
1750698230000|2025-06-23 17:03:50|2667|2666|2667|2666|2667|2667|2667|2666|100
1750698240000|2025-06-23 17:04:00|2668|2667|2669|2668|2669|2668|2667|2666|520
1750698250000|2025-06-23 17:04:10|2670|2669|2670|2669|2670|2669|2670|2669|120
1750698260000|2025-06-23 17:04:20|2671|2670|2671|2670|2671|2670|2671|2670|519
1750698280000|2025-06-23 17:04:40|2670|2669|2670|2669|2670|2669|2670|2669|329
1750698290000|2025-06-23 17:04:50|2671|2670|2671|2670|2671|2670|2671|2670|500
1750698300000|2025-06-23 17:05:00|2670|2669|2673|2672|2674|2673|2670|2669|2201
1750698310000|2025-06-23 17:05:10|2674|2673|2672|2671|2674|2673|2672|2670|1701
1750698320000|2025-06-23 17:05:20|2671|2670|2673|2671|2673|2672|2671|2669|376
1750698330000|2025-06-23 17:05:30|2672|2670|2671|2670|2673|2670|2671|2670|100
1750698340000|2025-06-23 17:05:40|2670|2669|2670|2669|2670|2670|2670|2668|0
1750698350000|2025-06-23 17:05:50|2671|2668|2670|2669|2671|2669|2670|2668|0
1750698360000|2025-06-23 17:06:00|2671|2670|2671|2669|2671|2670|2670|2669|501
1750698370000|2025-06-23 17:06:10|2670|2670|2671|2670|2671|2670|2670|2670|200
1750698380000|2025-06-23 17:06:20|2670|2669|2669|2668|2670|2669|2669|2668|300
1750698390000|2025-06-23 17:06:30|2668|2667|2667|2665|2668|2667|2667|2665|440
1750698400000|2025-06-23 17:06:40|2668|2666|2668|2666|2668|2666|2667|2666|299
1750698410000|2025-06-23 17:06:50|2667|2665|2667|2666|2667|2666|2666|2665|100
1750698420000|2025-06-23 17:07:00|2668|2665|2668|2666|2668|2666|2667|2665|464
1750698430000|2025-06-23 17:07:10|2667|2667|2667|2666|2667|2667|2666|2665|713
1750698440000|2025-06-23 17:07:20|2666|2665|2667|2665|2667|2666|2666|2665|657
1750698450000|2025-06-23 17:07:30|2668|2666|2667|2666|2668|2667|2667|2666|608
1750698460000|2025-06-23 17:07:40|2668|2668|2669|2668|2669|2668|2667|2668|0
1750698470000|2025-06-23 17:07:50|2668|2667|2668|2667|2669|2668|2668|2667|734
1750698480000|2025-06-23 17:08:00|2669|2668|2670|2669|2670|2669|2668|2668|1020
1750698490000|2025-06-23 17:08:10|2669|2668|2669|2667|2669|2669|2669|2667|240
1750698500000|2025-06-23 17:08:20|2668|2668|2669|2667|2669|2668|2668|2667|300
1750698510000|2025-06-23 17:08:30|2668|2668|2669|2668|2669|2668|2668|2667|0
1750698530000|2025-06-23 17:08:50|2670|2669|2670|2669|2670|2669|2670|2668|542
1750698540000|2025-06-23 17:09:00|2671|2670|2672|2671|2672|2671|2671|2670|1523
1750698550000|2025-06-23 17:09:10|2673|2672|2674|2673|2674|2673|2672|2672|318
1750698560000|2025-06-23 17:09:20|2673|2672|2673|2672|2674|2673|2673|2672|100
1750698570000|2025-06-23 17:09:30|2674|2673|2673|2672|2674|2673|2673|2672|300
1750698580000|2025-06-23 17:09:40|2674|2673|2673|2672|2674|2673|2673|2672|100
1750698590000|2025-06-23 17:09:50|2674||2673||2674||2673||0
1750698600000|2025-06-23 17:10:00|2674|2673|2675|2674|2675|2674|2673|2673|666
1750698610000|2025-06-23 17:10:10|||||||||154
1750698620000|2025-06-23 17:10:20|2674|2673|2675|2673|2675|2674|2674|2673|500
1750698630000|2025-06-23 17:10:30||2674||2674||2674||2674|0
1750698650000|2025-06-23 17:10:50|2674|2673|2675|2673|2675|2674|2674|2672|789
1750698660000|2025-06-23 17:11:00|2674|2674|2673|2671|2674|2674|2673|2671|335
1750698670000|2025-06-23 17:11:10|2674|2672|2674|2673|2674|2673|2674|2672|301
1750698680000|2025-06-23 17:11:20|2673|2672|2673|2672|2673|2672|2673|2672|208
1750698690000|2025-06-23 17:11:30|||||||||615
1750698700000|2025-06-23 17:11:40|2674|2673|2675|2673|2675|2673|2674|2673|100
1750698710000|2025-06-23 17:11:50|2676|2674|2676|2675|2676|2675|2676|2673|1264
1750698720000|2025-06-23 17:12:00|2675|2674|2675|2674|2676|2675|2675|2674|1628
1750698730000|2025-06-23 17:12:10|2676||2675||2676||2675||1000
1750698740000|2025-06-23 17:12:20||2673||2674||2674||2673|792
1750698750000|2025-06-23 17:12:30|2674|2673|2674|2673|2674|2673|2674|2673|0
1750698760000|2025-06-23 17:12:40|2673|2672|2672|2671|2673|2672|2672|2671|144
1750698770000|2025-06-23 17:12:50||2670||2671||2671||2670|175
1750698780000|2025-06-23 17:13:00|2673|2672|2672|2671|2673|2672|2672|2671|535
1750698790000|2025-06-23 17:13:10|2671|2670|2671|2670|2671|2670|2671|2670|757
1750698800000|2025-06-23 17:13:20||2669||2670||2670||2669|350
1750698810000|2025-06-23 17:13:30|2670|2669|2670|2669|2670|2669|2670|2669|239
1750698830000|2025-06-23 17:13:50|2671|2670|2671|2670|2671|2670|2671|2670|0
1750698850000|2025-06-23 17:14:10|2672|2671|2672|2671|2672|2671|2672|2671|247
1750698860000|2025-06-23 17:14:20|2671|2670|2672|2671|2672|2671|2671|2669|2158
1750698880000|2025-06-23 17:14:40|2673||2672||2673||2672||365
1750698890000|2025-06-23 17:14:50|2673|2672|2673|2672|2673|2672|2673|2672|110
1750698900000|2025-06-23 17:15:00|2674|2673|2674|2673|2675|2674|2674|2673|1596
1750698910000|2025-06-23 17:15:10|2673|2672|2674|2673|2674|2673|2673|2672|200
1750698920000|2025-06-23 17:15:20|2675|2672|2675|2673|2675|2674|2674|2672|933
1750698930000|2025-06-23 17:15:30|2676|2674|2676|2675|2676|2675|2676|2674|940
1750698940000|2025-06-23 17:15:40|2675|2674|2675|2674|2675|2674|2674|2673|1023
1750698950000|2025-06-23 17:15:50||2673||2673||2674||2673|300
1750698960000|2025-06-23 17:16:00|2674|2674|2675|2674|2675|2674|2674|2674|0
1750698970000|2025-06-23 17:16:10|2674|2673|2675|2673|2675|2674|2674|2673|0
1750698980000|2025-06-23 17:16:20|2674|2672|2673|2672|2674|2673|2673|2672|700
1750698990000|2025-06-23 17:16:30|2674|2673|2675|2674|2675|2674|2674|2673|810
1750699000000|2025-06-23 17:16:40|2674|2673|2674|2673|2674|2673|2674|2673|0
1750699010000|2025-06-23 17:16:50|2675|2674|2676|2674|2676|2675|2675|2674|1012
1750699020000|2025-06-23 17:17:00|2675||2675||2675||2675||200
1750699030000|2025-06-23 17:17:10||2673||2674||2674||2673|200
1750699040000|2025-06-23 17:17:20|||||||||100
1750699050000|2025-06-23 17:17:30||2673||2674||2674||2673|100
1750699060000|2025-06-23 17:17:40||2673||2674||2674||2673|3221
1750699070000|2025-06-23 17:17:50|2674|2673|2675|2673|2675|2673|2674|2673|0
1750699080000|2025-06-23 17:18:00|2674|2674|2674|2673|2674|2674|2674|2673|336
1750699090000|2025-06-23 17:18:10|||||||||200
1750699100000|2025-06-23 17:18:20|||||||||107
1750699110000|2025-06-23 17:18:30|2673|2672|2673|2672|2673|2672|2673|2672|906
1750699120000|2025-06-23 17:18:40|2672|2671|2672|2671|2672|2671|2672|2671|301
1750699130000|2025-06-23 17:18:50|2671|2670|2673|2672|2673|2672|2671|2670|847
1750699140000|2025-06-23 17:19:00|2674|2673|2674|2673|2674|2673|2674|2673|220
1750699150000|2025-06-23 17:19:10|2675|2675|2675|2674|2676|2675|2675|2674|1237
1750699160000|2025-06-23 17:19:20|2676|2675|2676|2675|2676|2675|2676|2675|300
1750699170000|2025-06-23 17:19:30|2675|2674|2675|2674|2675|2674|2675|2674|300
1750699180000|2025-06-23 17:19:40|2676|2675|2676|2675|2676|2675|2676|2675|302
1750699190000|2025-06-23 17:19:50|2677||2677||2677||2676||0
1750699200000|2025-06-23 17:20:00|2676||2676||2676||2676||0
1750699210000|2025-06-23 17:20:10|2677|2676|2677|2676|2677|2676|2677|2676|1002
1750699220000|2025-06-23 17:20:20|||||||||470
1750699230000|2025-06-23 17:20:30|2676|2675|2676|2675|2676|2675|2676|2675|527
1750699250000|2025-06-23 17:20:50|2675|2674|2675|2674|2675|2674|2675|2674|1600
1750699260000|2025-06-23 17:21:00|2674|2673|2674|2673|2675|2674|2674|2673|200
1750699270000|2025-06-23 17:21:10|2675|2674|2674|2673|2675|2674|2674|2673|200
1750699280000|2025-06-23 17:21:20|2675|2674|2675|2674|2676|2675|2675|2674|855
1750699290000|2025-06-23 17:21:30|2676|2675|2676|2675|2676|2675|2675|2675|350
1750699300000|2025-06-23 17:21:40|2675|2674|2676|2675|2676|2675|2675|2674|300
1750699310000|2025-06-23 17:21:50|2677|2676|2676|2675|2677|2676|2676|2674|600
1750699340000|2025-06-23 17:22:20|2677|2676|2676|2675|2677|2676|2676|2675|1128
1750699350000|2025-06-23 17:22:30|2677|2676|2677|2676|2677|2676|2677|2676|0
1750699370000|2025-06-23 17:22:50|2678||2677||2678||2677||0
1750699380000|2025-06-23 17:23:00|2678|2677|2678|2677|2678|2677|2677|2676|1660
1750699420000|2025-06-23 17:23:40|2677|2676|2677|2676|2678|2677|2677|2676|1750
1750699430000|2025-06-23 17:23:50|2678||2677||2678||2677||100
1750699440000|2025-06-23 17:24:00|2678|2677|2678|2677|2678|2677|2678|2677|100
1750699450000|2025-06-23 17:24:10|2677|2676|2676|2675|2677|2676|2676|2675|453
1750699460000|2025-06-23 17:24:20|2677||2676||2677||2676||100
1750699470000|2025-06-23 17:24:30|2677|2676|2679|2678|2680|2679|2677|2676|1264
1750699480000|2025-06-23 17:24:40|2680|2677|2680|2678|2680|2679|2680|2677|0
1750699490000|2025-06-23 17:24:50|2679||2679||2679||2679||0
1750699500000|2025-06-23 17:25:00|2680||2679||2680||2679||100
1750699510000|2025-06-23 17:25:10|2680|2679|2680|2679|2680|2679|2680|2679|200
1750699520000|2025-06-23 17:25:20|2681|2680|2681|2680|2682|2680|2681|2680|1162
1750699540000|2025-06-23 17:25:40|2680|2679|2680|2679|2680|2679|2680|2679|534
1750699560000|2025-06-23 17:26:00|||||||||203
1750699570000|2025-06-23 17:26:10|||||||||100
1750699580000|2025-06-23 17:26:20|2681|2680|2683|2682|2683|2682|2680|2679|1610
1750699590000|2025-06-23 17:26:30|2682|2681|2682|2681|2682|2681|2682|2681|100
1750699600000|2025-06-23 17:26:40|2683|2682|2683|2682|2684|2682|2683|2682|0
1750699610000|2025-06-23 17:26:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1750699620000|2025-06-23 17:27:00|2683|2682|2684|2683|2684|2683|2682|2682|400
1750699630000|2025-06-23 17:27:10|2685||2684||2685||2684||0
1750699640000|2025-06-23 17:27:20|2685|2684|2685|2684|2685|2684|2685|2683|510
1750699650000|2025-06-23 17:27:30|2684|2683|2685|2684|2685|2684|2684|2683|802
1750699670000|2025-06-23 17:27:50|2684|2683|2684|2683|2684|2683|2684|2683|1105
1750699680000|2025-06-23 17:28:00|2685|2684|2685|2684|2685|2684|2685|2684|100
1750699690000|2025-06-23 17:28:10|2684|2683|2683|2682|2684|2683|2683|2682|613
1750699710000|2025-06-23 17:28:30|2682|2681|2682|2681|2682|2681|2681|2679|1044
1750699720000|2025-06-23 17:28:40|2684|2682|2684|2683|2685|2683|2683|2682|1012
1750699730000|2025-06-23 17:28:50|2685|2684|2684|2683|2685|2684|2684|2683|386
1750699740000|2025-06-23 17:29:00|2685|2684|2685|2684|2685|2684|2685|2684|171
1750699750000|2025-06-23 17:29:10|2684|2683|2685|2684|2685|2684|2684|2683|200
1750699770000|2025-06-23 17:29:30|2686|2685|2686|2685|2687|2686|2686|2685|1900
1750699800000|2025-06-23 17:30:00|2687|2686|2688|2687|2689|2688|2687|2686|1050
1750699810000|2025-06-23 17:30:10|2689||2688||2689||2688||0
1750699820000|2025-06-23 17:30:20|2689|2688|2690|2688|2690|2688|2689|2688|400
1750699830000|2025-06-23 17:30:30|2691|2689|2691|2690|2691|2690|2691|2689|1070
1750699840000|2025-06-23 17:30:40|2690|2689|2690|2689|2690|2689|2690|2689|300
1750699860000|2025-06-23 17:31:00|2691|2690|2692|2690|2692|2691|2691|2690|1244
1750699870000|2025-06-23 17:31:10|2693|2691|2693|2691|2693|2692|2692|2691|500
1750699880000|2025-06-23 17:31:20|2692|2692|2693|2692|2693|2692|2692|2692|300
1750699890000|2025-06-23 17:31:30|2694|2691|2693|2692|2694|2693|2693|2691|1183
1750699900000|2025-06-23 17:31:40|2694|2691|2692|2691|2694|2691|2692|2691|512
1750699910000|2025-06-23 17:31:50|2693|2692|2693|2692|2693|2692|2693|2692|100
1750699920000|2025-06-23 17:32:00|2694|2693|2694|2693|2695|2693|2694|2693|1105
1750699930000|2025-06-23 17:32:10|||||||||200
1750699940000|2025-06-23 17:32:20|2695||2694||2695||2694||300
1750699950000|2025-06-23 17:32:30|2695|2694|2695|2694|2695|2694|2695|2694|400
1750699960000|2025-06-23 17:32:40|2694|2693|2693|2692|2694|2693|2693|2692|620
1750699980000|2025-06-23 17:33:00|2692|2691|2692|2691|2692|2691|2692|2691|348
1750699990000|2025-06-23 17:33:10|2693|2692|2693|2692|2693|2692|2692|2691|1408
1750700000000|2025-06-23 17:33:20|2692|2691|2692|2691|2692|2691|2692|2691|213
1750700010000|2025-06-23 17:33:30|2691|2690|2691|2690|2691|2690|2691|2690|520
1750700020000|2025-06-23 17:33:40|2692|2691|2692|2691|2693|2692|2692|2691|1015
1750700040000|2025-06-23 17:34:00|2693|2692|2692|2691|2693|2692|2692|2691|469
1750700050000|2025-06-23 17:34:10|2693||2693||2693||2692||518
1750700060000|2025-06-23 17:34:20|2692|2692|2692|2691|2693|2692|2692|2691|335
1750700070000|2025-06-23 17:34:30|2693|2690|2691|2690|2693|2690|2691|2690|312
1750700080000|2025-06-23 17:34:40|2690|2689|2689|2688|2690|2689|2689|2688|309
1750700100000|2025-06-23 17:35:00|2690|2689|2690|2688|2691|2689|2689|2688|2412
1750700110000|2025-06-23 17:35:10|2689|2687|2688|2687|2689|2687|2688|2687|0
1750700130000|2025-06-23 17:35:30|2689|2688|2689|2688|2689|2688|2689|2688|210
1750700140000|2025-06-23 17:35:40|2688|2687|2688|2687|2688|2687|2688|2687|600
1750700150000|2025-06-23 17:35:50|2687|2686|2687|2686|2687|2686|2687|2685|300
1750700160000|2025-06-23 17:36:00|2688|2685|2687|2686|2688|2686|2687|2685|300
1750700180000|2025-06-23 17:36:20|2688|2687|2689|2688|2689|2688|2688|2687|811
1750700190000|2025-06-23 17:36:30|2688|2687|2689|2688|2689|2688|2688|2687|227
1750700210000|2025-06-23 17:36:50|2690|2689|2691|2690|2691|2690|2690|2689|1023
1750700220000|2025-06-23 17:37:00|2692|2691|2692|2691|2692|2691|2692|2691|761
1750700230000|2025-06-23 17:37:10|2691|2690|2691|2690|2691|2690|2691|2690|412
1750700240000|2025-06-23 17:37:20|2692|2689|2692|2691|2692|2691|2692|2689|200
1750700280000|2025-06-23 17:38:00|2691|2690|2691|2690|2691|2690|2691|2690|113
1750700300000|2025-06-23 17:38:20|2692|2691|2692|2691|2692|2691|2692|2691|259
1750700330000|2025-06-23 17:38:50||2690||2691||2691||2690|100
1750700340000|2025-06-23 17:39:00|2693|2692|2692|2691|2694|2693|2692|2691|1573
1750700350000|2025-06-23 17:39:10|2693|2692|2693|2692|2693|2692|2693|2692|100
1750700360000|2025-06-23 17:39:20|2694|2693|2694|2692|2694|2693|2693|2692|416
1750700370000|2025-06-23 17:39:30|2693||2693||2693||2693||200
1750700380000|2025-06-23 17:39:40|2694|2693|2694|2693|2695|2693|2694|2693|882
1750700390000|2025-06-23 17:39:50||2692||2693||2693||2692|0
1750700400000|2025-06-23 17:40:00|2695|2694|2695|2694|2695|2694|2694|2693|300
1750700410000|2025-06-23 17:40:10|2694|2693|2694|2693|2695|2693|2694|2692|1047
1750700420000|2025-06-23 17:40:20||2692||2693||2693||2692|0
1750700430000|2025-06-23 17:40:30|2693|2692|2692|2691|2694|2693|2692|2691|200
1750700450000|2025-06-23 17:40:50|2693|2692|2692|2691|2693|2692|2692|2691|516
1750700460000|2025-06-23 17:41:00|2691|2690|2691|2690|2691|2690|2691|2689|442
1750700470000|2025-06-23 17:41:10|2690|2689|2691|2690|2692|2690|2690|2689|1300
1750700480000|2025-06-23 17:41:20|2692|2691|2692|2691|2693|2691|2692|2691|500
1750700490000|2025-06-23 17:41:30|||||||||100
1750700500000|2025-06-23 17:41:40||2690||2691||2691||2690|100
1750700510000|2025-06-23 17:41:50|2693|2692|2693|2692|2693|2692|2693|2692|500
1750700520000|2025-06-23 17:42:00|2694|2693|2694|2693|2694|2693|2694|2693|464
1750700530000|2025-06-23 17:42:10|2693|2692|2692|2691|2693|2692|2692|2691|433
1750700540000|2025-06-23 17:42:20|2693|2690|2692|2691|2693|2691|2692|2690|0
1750700550000|2025-06-23 17:42:30|2691|2690|2691|2690|2691|2690|2691|2690|100
1750700560000|2025-06-23 17:42:40|||||||||100
1750700580000|2025-06-23 17:43:00|2692|2691|2692|2691|2692|2691|2692|2691|390
1750700590000|2025-06-23 17:43:10|2693||2692||2693||2692||400
1750700600000|2025-06-23 17:43:20|2693|2692|2692|2691|2693|2692|2692|2691|1146
1750700610000|2025-06-23 17:43:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1750700620000|2025-06-23 17:43:40|2692||2691||2692||2691||0
1750700630000|2025-06-23 17:43:50|2692|2691|2692|2691|2692|2691|2691|2691|900
1750700640000|2025-06-23 17:44:00|2693|2692|2693|2692|2693|2692|2693|2692|409
1750700650000|2025-06-23 17:44:10|2692|2691|2692|2691|2693|2692|2692|2691|200
1750700660000|2025-06-23 17:44:20|2691|2690|2691|2690|2691|2690|2691|2690|0
1750700670000|2025-06-23 17:44:30|2690|2689|2689|2688|2690|2689|2689|2688|251
1750700680000|2025-06-23 17:44:40|2690|2689|2691|2690|2691|2690|2690|2689|900
1750700690000|2025-06-23 17:44:50|2692|2691|2692|2691|2693|2691|2692|2691|711
1750700710000|2025-06-23 17:45:10|2693|2690|2692|2691|2693|2691|2692|2690|655
1750700720000|2025-06-23 17:45:20|2691|2690|2691|2690|2691|2690|2691|2690|100
1750700740000|2025-06-23 17:45:40||2689||2690||2690||2689|0
1750700750000|2025-06-23 17:45:50||2689||2689||2689||2689|0
1750700760000|2025-06-23 17:46:00|2690|2690|2689|2688|2690|2690|2689|2688|325
1750700770000|2025-06-23 17:46:10|2690|2689|2692|2691|2692|2691|2690|2689|2084
1750700780000|2025-06-23 17:46:20|2693|2690|2693|2691|2693|2691|2692|2690|425
1750700790000|2025-06-23 17:46:30|2692||2692||2692||2692||0
1750700800000|2025-06-23 17:46:40|2693|2692|2693|2692|2693|2692|2693|2692|300
1750700810000|2025-06-23 17:46:50|2692|2691|2694|2692|2694|2692|2692|2691|300
1750700820000|2025-06-23 17:47:00|2693|2691|2693|2692|2694|2692|2692|2691|422
1750700830000|2025-06-23 17:47:10|2694||2694||2694||2694||300
1750700840000|2025-06-23 17:47:20|2693|2691|2692|2691|2693|2691|2692|2691|100
1750700850000|2025-06-23 17:47:30|2691|2690|2691|2690|2692|2690|2691|2690|0
1750700860000|2025-06-23 17:47:40|2690|2689|2690|2689|2691|2690|2690|2689|500
1750700870000|2025-06-23 17:47:50||2688||2688||2688||2688|553
1750700880000|2025-06-23 17:48:00|2689|2689|2689|2688|2690|2689|2689|2688|600
1750700890000|2025-06-23 17:48:10|2688|2687|2689|2688|2689|2688|2688|2687|400
1750700900000|2025-06-23 17:48:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1750700910000|2025-06-23 17:48:30|2687|2686|2687|2686|2687|2686|2687|2686|220
1750700920000|2025-06-23 17:48:40|2688||2687||2688||2687||0
1750700930000|2025-06-23 17:48:50||2685||2686||2686||2685|100
1750700980000|2025-06-23 17:49:40|||||||||100
1750700990000|2025-06-23 17:49:50|2688|2687|2688|2687|2688|2687|2688|2687|1540
1750701000000|2025-06-23 17:50:00|2687|2686|2688|2686|2688|2686|2687|2686|856
1750701010000|2025-06-23 17:50:10|2687|2685|2686|2685|2687|2685|2686|2685|120
1750701040000|2025-06-23 17:50:40|2687|2686|2687|2686|2687|2686|2687|2686|1209
1750701050000|2025-06-23 17:50:50|2686|2685|2686|2685|2686|2685|2686|2685|1026
1750701060000|2025-06-23 17:51:00|2685|2684|2686|2685|2686|2685|2685|2684|1041
1750701070000|2025-06-23 17:51:10||2684||2685||2685||2684|0
1750701090000|2025-06-23 17:51:30|2687|2686|2686|2685|2687|2686|2686|2685|1016
1750701100000|2025-06-23 17:51:40|2687|2686|2687|2686|2687|2686|2687|2686|300
1750701110000|2025-06-23 17:51:50|2688|2687|2688|2687|2688|2687|2687|2686|842
1750701120000|2025-06-23 17:52:00|2687|2686|2687|2686|2687|2686|2687|2686|100
1750701130000|2025-06-23 17:52:10|2688|2687|2688|2687|2688|2687|2688|2687|100
1750701140000|2025-06-23 17:52:20|||||||||200
1750701170000|2025-06-23 17:52:50|2687|2686|2687|2686|2687|2686|2687|2685|678
1750701180000|2025-06-23 17:53:00|2688|2687|2687|2686|2688|2687|2687|2686|1413
1750701190000|2025-06-23 17:53:10||2685||2685||2686||2685|0
1750701200000|2025-06-23 17:53:20|2686|2686|2687|2686|2687|2686|2686|2686|200
1750701220000|2025-06-23 17:53:40|2688|2687|2690|2689|2690|2689|2688|2687|205
1750701230000|2025-06-23 17:53:50|||||||||118
1750701240000|2025-06-23 17:54:00|2691|2690|2691|2690|2691|2690|2691|2690|1518
1750701250000|2025-06-23 17:54:10|2690|2689|2690|2689|2690|2689|2690|2689|624
1750701260000|2025-06-23 17:54:20|2691|2690|2690|2689|2691|2690|2690|2689|203
1750701270000|2025-06-23 17:54:30|2691|2690|2691|2690|2691|2690|2691|2689|100
1750701280000|2025-06-23 17:54:40|2690|2689|2689|2688|2690|2689|2689|2688|830
1750701290000|2025-06-23 17:54:50|2688|2687|2689|2688|2689|2688|2688|2687|300
1750701300000|2025-06-23 17:55:00|2688|2687|2689|2688|2689|2688|2688|2687|917
1750701350000|2025-06-23 17:55:50|2690|2687|2688|2687|2690|2687|2688|2687|2051
1750701360000|2025-06-23 17:56:00|2689|2688|2689|2688|2689|2688|2689|2687|500
1750701380000|2025-06-23 17:56:20|2688|2687|2688|2687|2689|2688|2688|2687|408
1750701390000|2025-06-23 17:56:30|2687|2686|2687|2686|2687|2686|2687|2686|420
1750701400000|2025-06-23 17:56:40|||||||||3264
1750701410000|2025-06-23 17:56:50|2686|2685|2686|2685|2687|2686|2685|2684|65403
1750701420000|2025-06-23 17:57:00|2685|2684|2687|2686|2687|2686|2685|2684|116
1750701450000|2025-06-23 17:57:30|2686|2685|2686|2684|2686|2685|2686|2684|497
1750701460000|2025-06-23 17:57:40||2685||2685||2685||2685|500
1750701470000|2025-06-23 17:57:50|2685|2684|2683|2682|2685|2684|2683|2682|2863
1750701480000|2025-06-23 17:58:00|2682|2681|2681|2680|2682|2681|2681|2680|4030
1750701490000|2025-06-23 17:58:10|2680|2679|2681|2680|2681|2680|2680|2679|660
1750701500000|2025-06-23 17:58:20|2680|2679|2681|2680|2681|2680|2680|2679|918
1750701510000|2025-06-23 17:58:30|2682|2681|2680|2679|2682|2681|2680|2679|1425
1750701520000|2025-06-23 17:58:40|||||||||118
1750701530000|2025-06-23 17:58:50|2681|2680|2681|2680|2681|2680|2680|2680|866
1750701540000|2025-06-23 17:59:00|2680|2679|2680|2679|2680|2679|2680|2679|260
1750701560000|2025-06-23 17:59:20||2678||2679||2679||2678|0
1750701570000|2025-06-23 17:59:30|2681|2680|2681|2679|2682|2680|2681|2679|576
1750701580000|2025-06-23 17:59:40||2680||2680||2680||2680|100
1750701590000|2025-06-23 17:59:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1750701600000|2025-06-23 18:00:00|2681|2680|2681|2680|2681|2680|2681|2680|510
1750701610000|2025-06-23 18:00:10|2680|2679|2680|2679|2681|2680|2680|2679|600
1750701620000|2025-06-23 18:00:20|||||||||301
1750701630000|2025-06-23 18:00:30|2681|2680|2681|2680|2681|2680|2681|2680|200
1750701640000|2025-06-23 18:00:40|2682|2681|2681|2680|2682|2681|2681|2680|3657
1750701650000|2025-06-23 18:00:50|2682|2681|2682|2681|2682|2681|2682|2680|512
1750701660000|2025-06-23 18:01:00|2681|2680|2681|2680|2681|2680|2681|2680|101
1750701670000|2025-06-23 18:01:10|2680|2679|2680|2679|2681|2680|2680|2679|220
1750701690000|2025-06-23 18:01:30|2679|2678|2677|2676|2680|2679|2677|2675|7947
1750701700000|2025-06-23 18:01:40|2676|2675|2675|2673|2676|2675|2674|2673|5969
1750701710000|2025-06-23 18:01:50|2674||2674||2674||2674||0
1750701720000|2025-06-23 18:02:00|2675|2672|2673|2672|2675|2672|2673|2672|770
1750701730000|2025-06-23 18:02:10|2672|2671|2673|2672|2673|2672|2671|2670|4864
1750701750000|2025-06-23 18:02:30|2672|2671|2672|2671|2673|2671|2672|2670|654
1750701760000|2025-06-23 18:02:40|2673|2672|2673|2672|2674|2672|2673|2672|100
1750701770000|2025-06-23 18:02:50|2672|2671|2672|2671|2672|2671|2672|2671|229
1750701780000|2025-06-23 18:03:00|2671|2670|2667|2666|2671|2670|2667|2666|3057
1750701790000|2025-06-23 18:03:10|||||||||500
1750701800000|2025-06-23 18:03:20|2668|2668|2670|2669|2670|2669|2667|2668|1800
1750701810000|2025-06-23 18:03:30|2669|2668|2669|2668|2670|2669|2669|2668|513
1750701830000|2025-06-23 18:03:50|||||||||230
1750701840000|2025-06-23 18:04:00|2670|2669|2669|2668|2670|2669|2669|2668|501
1750701860000|2025-06-23 18:04:20|||||||||700
1750701870000|2025-06-23 18:04:30|2668|2667|2668|2667|2668|2667|2668|2667|235
1750701890000|2025-06-23 18:04:50|2669|2668|2669|2668|2669|2668|2668|2667|1317
1750701910000|2025-06-23 18:05:10|||||||||274
1750701920000|2025-06-23 18:05:20|2668|2667|2668|2667|2668|2667|2667|2666|31405
1750701940000|2025-06-23 18:05:40|||||||||16644
1750701960000|2025-06-23 18:06:00||2666||2667||2667||2666|11886
1750701970000|2025-06-23 18:06:10|||||||||3481
1750701980000|2025-06-23 18:06:20|2667|2666|2667|2665|2668|2667|2665|2663|91255
1750701990000|2025-06-23 18:06:30|2668|2666|2669|2668|2670|2669|2668|2666|6318
1750702000000|2025-06-23 18:06:40|2670|2669|2671|2670|2671|2670|2670|2669|500
1750702010000|2025-06-23 18:06:50|||||||||100
1750702020000|2025-06-23 18:07:00|2672|2671|2672|2671|2672|2671|2671|2670|6978
1750702030000|2025-06-23 18:07:10|2671|2670|2671|2670|2671|2670|2671|2670|6600
1750702040000|2025-06-23 18:07:20|2670|2669|2669|2668|2670|2669|2669|2668|1825
1750702060000|2025-06-23 18:07:40|2670|2669|2671|2670|2672|2671|2670|2669|5523
1750702080000|2025-06-23 18:08:00|2672|2672|2675|2674|2677|2675|2672|2672|7627
1750702090000|2025-06-23 18:08:10|2674|2673|2675|2674|2676|2675|2674|2673|1553
1750702100000|2025-06-23 18:08:20|2676||2675||2676||2675||0
1750702110000|2025-06-23 18:08:30|2674|2673|2674|2673|2674|2673|2673|2672|0
1750702120000|2025-06-23 18:08:40|2675|2674|2675|2674|2675|2674|2675|2674|337
1750702130000|2025-06-23 18:08:50|2676|2675|2676|2675|2677|2675|2676|2675|1312
1750702160000|2025-06-23 18:09:20|2677|2676|2677|2676|2677|2676|2676|2676|330
1750702180000|2025-06-23 18:09:40|2676|2675|2677|2676|2677|2676|2676|2675|317
1750702190000|2025-06-23 18:09:50|2676|2675|2676|2675|2676|2676|2676|2675|700
1750702200000|2025-06-23 18:10:00|2675|2674|2675|2674|2675|2674|2675|2674|1200
1750702220000|2025-06-23 18:10:20|2676|2675|2675|2674|2676|2675|2675|2674|1160
1750702230000|2025-06-23 18:10:30|2676|2675|2676|2674|2676|2675|2675|2674|300
1750702240000|2025-06-23 18:10:40|2675|2673|2675|2674|2675|2674|2675|2673|591
1750702250000|2025-06-23 18:10:50||2673||2674||2674||2673|0
1750702270000|2025-06-23 18:11:10|2676|2675|2676|2675|2677|2676|2675|2675|1691
1750702280000|2025-06-23 18:11:20|2677|2676|2677|2675|2677|2676|2676|2675|600
1750702290000|2025-06-23 18:11:30|2678|2676|2676|2675|2678|2677|2676|2675|4600
1750702300000|2025-06-23 18:11:40|2677|2676|2677|2676|2677|2676|2677|2676|300
1750702310000|2025-06-23 18:11:50|2676|2675|2676|2675|2676|2675|2676|2675|500
1750702320000|2025-06-23 18:12:00|2675|2674|2675|2674|2675|2674|2675|2674|410
1750702370000|2025-06-23 18:12:50|2674|2673|2674|2673|2674|2673|2674|2673|630
1750702380000|2025-06-23 18:13:00|2675|2674|2675|2674|2676|2675|2675|2674|1203
1750702390000|2025-06-23 18:13:10|2676|2675|2676|2675|2676|2675|2676|2675|242
1750702400000|2025-06-23 18:13:20|2675|2674|2675|2674|2675|2674|2675|2674|200
1750702410000|2025-06-23 18:13:30|2676|2673|2675|2673|2676|2674|2675|2673|691
1750702420000|2025-06-23 18:13:40||2674||2674||2674||2674|0
1750702430000|2025-06-23 18:13:50||2673||2674||2674||2673|0
1750702450000|2025-06-23 18:14:10|2676||2675||2676||2675||328
1750702480000|2025-06-23 18:14:40|2676|2675|2675|2674|2676|2675|2675|2674|1822
1750702490000|2025-06-23 18:14:50|2674|2673|2674|2673|2674|2673|2674|2673|325
1750702500000|2025-06-23 18:15:00|||||||||100
1750702510000|2025-06-23 18:15:10|2675|2674|2674|2673|2675|2674|2674|2673|2000
1750702520000|2025-06-23 18:15:20|2675|2674|2674|2673|2675|2674|2673|2672|2142
1750702540000|2025-06-23 18:15:40|2675|2674|2675|2674|2675|2674|2674|2674|405
1750702550000|2025-06-23 18:15:50|2674|2673|2674|2673|2676|2675|2674|2673|5215
1750702560000|2025-06-23 18:16:00|2673|2672|2674|2673|2674|2673|2673|2672|705
1750702570000|2025-06-23 18:16:10|2673|2672|2674|2673|2674|2673|2673|2672|182
1750702600000|2025-06-23 18:16:40|2675|2674|2675|2674|2675|2674|2674|2674|1950
1750702610000|2025-06-23 18:16:50|2674|2673|2674|2673|2675|2673|2674|2673|492
1750702620000|2025-06-23 18:17:00|2675|2674|2674|2673|2675|2674|2674|2673|583
1750702630000|2025-06-23 18:17:10|2675|2674|2674|2673|2675|2674|2674|2673|600
1750702640000|2025-06-23 18:17:20|||||||||100
1750702660000|2025-06-23 18:17:40|2673|2672|2673|2672|2673|2672|2673|2672|598
1750702670000|2025-06-23 18:17:50|2672|2671|2672|2671|2672|2671|2672|2671|590
1750702680000|2025-06-23 18:18:00|2671|2670|2670|2669|2671|2670|2670|2669|977
1750702690000|2025-06-23 18:18:10|2671|2670|2671|2669|2671|2670|2671|2669|1100
1750702700000|2025-06-23 18:18:20|2670|2670|2670|2669|2671|2670|2670|2669|1063
1750702710000|2025-06-23 18:18:30|2669|2668|2670|2669|2670|2669|2669|2668|490
1750702730000|2025-06-23 18:18:50|2671|2670|2672|2671|2672|2671|2671|2670|1316
1750702750000|2025-06-23 18:19:10|2673|2672|2673|2672|2673|2672|2673|2672|206
1750702760000|2025-06-23 18:19:20|2672|2671|2671|2670|2672|2671|2671|2670|739
1750702770000|2025-06-23 18:19:30|2672|2671|2672|2671|2672|2671|2672|2671|400
1750702780000|2025-06-23 18:19:40|||||||||100
1750702800000|2025-06-23 18:20:00|2673|2672|2673|2672|2673|2672|2673|2672|500
1750702820000|2025-06-23 18:20:20|2674|2673|2674|2673|2674|2673|2674|2673|800
1750702830000|2025-06-23 18:20:30|2675|2674|2675|2674|2675|2674|2675|2674|149
1750702840000|2025-06-23 18:20:40|2676|2675|2675|2674|2676|2675|2675|2674|1616
1750702870000|2025-06-23 18:21:10|2676|2675|2675|2674|2676|2675|2675|2674|1095
1750702890000|2025-06-23 18:21:30|2676|2673|2675|2674|2676|2674|2674|2673|1559
1750702900000|2025-06-23 18:21:40|2676|2673|2676|2674|2676|2674|2675|2673|234
1750702910000|2025-06-23 18:21:50|2675||2675||2675||2675||0
1750702930000|2025-06-23 18:22:10|2676|2675|2676|2675|2676|2675|2676|2675|533
1750702940000|2025-06-23 18:22:20|2677|2676|2678|2677|2678|2677|2677|2676|1086
1750702980000|2025-06-23 18:23:00|2679|2678|2679|2678|2679|2678|2679|2678|1608
1750703000000|2025-06-23 18:23:20|2678|2677|2677|2676|2678|2677|2677|2676|1675
1750703030000|2025-06-23 18:23:50|2676|2675|2677|2676|2677|2676|2676|2675|885
1750703040000|2025-06-23 18:24:00|2676|2675|2676|2675|2676|2675|2676|2675|512
1750703050000|2025-06-23 18:24:10|2677|2676|2677|2676|2677|2676|2677|2675|200
1750703060000|2025-06-23 18:24:20|||||||||200
1750703070000|2025-06-23 18:24:30|2676|2675|2675|2674|2676|2675|2675|2674|901
1750703110000|2025-06-23 18:25:10|2676||2675||2676||2675||858
1750703120000|2025-06-23 18:25:20|2676|2675|2675|2674|2676|2675|2675|2674|1139
1750703140000|2025-06-23 18:25:40|2676|2675|2676|2674|2677|2676|2676|2674|1962
1750703150000|2025-06-23 18:25:50|2675|2675|2675|2674|2676|2675|2675|2674|661
1750703160000|2025-06-23 18:26:00|||||||||200
1750703190000|2025-06-23 18:26:30|2674|2673|2673|2672|2674|2673|2673|2672|891
1750703210000|2025-06-23 18:26:50||2671||2671||2671||2671|3500
1750703220000|2025-06-23 18:27:00|2672|2670|2672|2671|2672|2671|2671|2670|665
1750703240000|2025-06-23 18:27:20|2671|2670|2671|2670|2671|2670|2671|2670|212
1750703250000|2025-06-23 18:27:30|2670|2669|2670|2669|2670|2669|2670|2669|526
1750703280000|2025-06-23 18:28:00|2669|2668|2670|2669|2670|2669|2669|2668|1861
1750703290000|2025-06-23 18:28:10|2671||2670||2671||2670||1010
1750703310000|2025-06-23 18:28:30|2671|2668|2668|2667|2671|2668|2668|2667|1310
1750703350000|2025-06-23 18:29:10|2669|2668|2671|2670|2671|2670|2669|2668|2780
1750703370000|2025-06-23 18:29:30|2672|2671|2671|2670|2672|2671|2671|2670|1419
1750703390000|2025-06-23 18:29:50|2672|2671|2673|2672|2673|2672|2672|2671|900
1750703410000|2025-06-23 18:30:10|2674|2673|2673|2672|2674|2673|2673|2672|300
1750703430000|2025-06-23 18:30:30|2672|2671|2672|2671|2672|2671|2672|2671|310
1750703450000|2025-06-23 18:30:50|2671|2670|2671|2670|2671|2670|2671|2670|1219
1750703470000|2025-06-23 18:31:10|2670|2669|2671|2670|2671|2670|2670|2669|577
1750703480000|2025-06-23 18:31:20|2670|2669|2672|2670|2672|2670|2670|2669|787
1750703490000|2025-06-23 18:31:30|2671|2671|2672|2671|2672|2671|2671|2670|313
1750703500000|2025-06-23 18:31:40|2673|2672|2673|2672|2673|2672|2673|2672|0
1750703520000|2025-06-23 18:32:00|2672|2671|2672|2671|2672|2671|2672|2671|312
1750703540000|2025-06-23 18:32:20|2671|2670|2671|2670|2671|2670|2671|2670|409
1750703550000|2025-06-23 18:32:30|2672|2671|2671|2670|2672|2671|2671|2670|547
1750703570000|2025-06-23 18:32:50|2672|2671|2672|2671|2672|2671|2672|2671|361
1750703580000|2025-06-23 18:33:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1750703590000|2025-06-23 18:33:10|2672|2671|2672|2671|2672|2671|2672|2671|479
1750703600000|2025-06-23 18:33:20|2671|2670|2671|2670|2671|2670|2671|2670|158
1750703610000|2025-06-23 18:33:30|2672|2671|2671|2670|2672|2671|2670|2669|2138
1750703620000|2025-06-23 18:33:40|2670|2669|2670|2669|2670|2669|2670|2669|402
1750703640000|2025-06-23 18:34:00|2671|2670|2670|2669|2671|2670|2670|2669|728
1750703650000|2025-06-23 18:34:10||2668||2669||2669||2668|500
1750703660000|2025-06-23 18:34:20||2668||2669||2669||2668|659
1750703670000|2025-06-23 18:34:30||2668||2668||2668||2668|0
1750703680000|2025-06-23 18:34:40||2669||2669||2669||2668|0
1750703710000|2025-06-23 18:35:10|2669|2668|2668|2667|2669|2668|2668|2667|2377
1750703720000|2025-06-23 18:35:20|2669|2668|2668|2667|2669|2668|2668|2667|800
1750703750000|2025-06-23 18:35:50|2667|2666|2668|2667|2668|2667|2667|2666|1916
1750703760000|2025-06-23 18:36:00|2667|2666|2667|2666|2668|2667|2667|2666|1100
1750703770000|2025-06-23 18:36:10|2668|2667|2668|2667|2668|2667|2668|2667|899
1750703780000|2025-06-23 18:36:20|2667|2666|2667|2666|2667|2666|2667|2666|300
1750703790000|2025-06-23 18:36:30|2668|2667|2668|2667|2668|2667|2668|2667|399
1750703800000|2025-06-23 18:36:40|2667|2666|2668|2667|2668|2667|2667|2666|729
1750703810000|2025-06-23 18:36:50|2669||2668||2669||2668||556
1750703840000|2025-06-23 18:37:20|2669|2668|2669|2668|2669|2668|2669|2668|1146
1750703850000|2025-06-23 18:37:30|2670|2669|2670|2669|2670|2669|2670|2669|600
1750703860000|2025-06-23 18:37:40|2669|2668|2670|2669|2670|2669|2669|2668|832
1750703890000|2025-06-23 18:38:10||2668||2668||2669||2668|0
1750703900000|2025-06-23 18:38:20||2669||2669||2669||2668|129
1750703910000|2025-06-23 18:38:30|2671|2670|2671|2670|2671|2670|2671|2670|1002
1750703920000|2025-06-23 18:38:40|||||||||136
1750703930000|2025-06-23 18:38:50||2669||2670||2670||2669|600
1750703940000|2025-06-23 18:39:00|||||||||826
1750703950000|2025-06-23 18:39:10|2672|2671|2672|2671|2672|2671|2672|2671|333
1750703960000|2025-06-23 18:39:20||2670||2671||2671||2670|100
1750703980000|2025-06-23 18:39:40|2671|2670|2671|2670|2672|2671|2671|2670|550
1750704000000|2025-06-23 18:40:00|2672|2671|2674|2673|2674|2673|2672|2671|3898
1750704010000|2025-06-23 18:40:10|2673|2672|2673|2672|2673|2672|2673|2672|713
1750704020000|2025-06-23 18:40:20|2674|2673|2674|2673|2674|2673|2674|2673|667
1750704030000|2025-06-23 18:40:30|2673|2672|2673|2672|2673|2672|2673|2672|361
1750704040000|2025-06-23 18:40:40|2672|2671|2673|2672|2673|2672|2672|2671|734
1750704050000|2025-06-23 18:40:50|2674|2673|2674|2673|2674|2673|2673|2672|668
1750704070000|2025-06-23 18:41:10|2675||2674||2675||2674||100
1750704090000|2025-06-23 18:41:30|2673|2672|2673|2672|2673|2672|2673|2672|447
1750704100000|2025-06-23 18:41:40|2674|2673|2674|2673|2674|2673|2674|2673|425
1750704110000|2025-06-23 18:41:50|2673|2672|2673|2672|2673|2672|2673|2672|158
1750704120000|2025-06-23 18:42:00|2672|2671|2672|2671|2672|2671|2672|2671|325
1750704130000|2025-06-23 18:42:10|2671|2670|2672|2671|2672|2671|2671|2670|864
1750704140000|2025-06-23 18:42:20|2673|2672|2673|2672|2674|2672|2673|2672|991
1750704150000|2025-06-23 18:42:30|||||||||181
1750704160000|2025-06-23 18:42:40|2674|2673|2674|2673|2674|2673|2673|2673|340
1750704170000|2025-06-23 18:42:50|2675|2674|2674|2673|2675|2674|2674|2673|2247
1750704180000|2025-06-23 18:43:00||2672||2672||2673||2672|0
1750704190000|2025-06-23 18:43:10|2673||2673||2674||2673||1070
1750704200000|2025-06-23 18:43:20|2674|2673|2674|2673|2674|2673|2674|2673|0
1750704210000|2025-06-23 18:43:30|||||||||500
1750704230000|2025-06-23 18:43:50|2675|2674|2675|2674|2675|2674|2675|2674|1900
1750704240000|2025-06-23 18:44:00|||||||||100
1750704250000|2025-06-23 18:44:10|2674|2673|2674|2673|2674|2673|2674|2673|235
1750704260000|2025-06-23 18:44:20|2675|2674|2674|2673|2675|2674|2674|2673|800
1750704290000|2025-06-23 18:44:50|2675|2674|2675|2674|2675|2674|2675|2674|400
1750704310000|2025-06-23 18:45:10|2674|2673|2674|2673|2675|2673|2674|2673|1220
1750704320000|2025-06-23 18:45:20|2675||2674||2675||2674||593
1750704330000|2025-06-23 18:45:30|||||||||100
1750704340000|2025-06-23 18:45:40|2673|2672|2672|2671|2673|2672|2672|2671|1430
1750704350000|2025-06-23 18:45:50|2673|2672|2674|2673|2674|2673|2673|2672|1912
1750704360000|2025-06-23 18:46:00|2673|2672|2673|2672|2673|2672|2673|2672|0
1750704370000|2025-06-23 18:46:10|2674|2673|2674|2672|2674|2673|2674|2672|314
1750704380000|2025-06-23 18:46:20||2673||2673||2673||2673|0
1750704390000|2025-06-23 18:46:30|2673|2672|2673|2672|2673|2673|2673|2672|0
1750704410000|2025-06-23 18:46:50||2671||2671||2672||2671|274
1750704420000|2025-06-23 18:47:00||2672||2671||2672||2671|0
1750704430000|2025-06-23 18:47:10||2672||2672||2672||2671|0
1750704440000|2025-06-23 18:47:20||2671||2672||2672||2671|0
1750704450000|2025-06-23 18:47:30|2672|2671|2672|2671|2672|2671|2672|2671|250
1750704460000|2025-06-23 18:47:40|||||||||100
1750704500000|2025-06-23 18:48:20|2673|2672|2672|2671|2673|2672|2672|2671|1214
1750704520000|2025-06-23 18:48:40|||||||||310
1750704550000|2025-06-23 18:49:10|2673|2672|2674|2673|2674|2673|2673|2672|3310
1750704560000|2025-06-23 18:49:20|2675|2674|2674|2673|2675|2674|2674|2673|600
1750704590000|2025-06-23 18:49:50|2673|2672|2674|2673|2674|2673|2673|2672|1340
1750704600000|2025-06-23 18:50:00|2673|2672|2673|2672|2674|2672|2673|2672|520
1750704610000|2025-06-23 18:50:10|2672|2671|2672|2671|2672|2671|2672|2671|2398
1750704640000|2025-06-23 18:50:40||2670||2671||2671||2670|861
1750704650000|2025-06-23 18:50:50|2673|2672|2673|2672|2673|2672|2673|2672|1420
1750704660000|2025-06-23 18:51:00|2672|2671|2672|2671|2672|2671|2672|2671|212
1750704680000|2025-06-23 18:51:20|2673|2672|2673|2672|2674|2673|2673|2672|1585
1750704690000|2025-06-23 18:51:30|2674|2673|2674|2673|2674|2673|2674|2673|175
1750704710000|2025-06-23 18:51:50|2675||2675||2675||2675||443
1750704720000|2025-06-23 18:52:00||2674||2674||2674||2674|100
1750704730000|2025-06-23 18:52:10||2673||2673||2673||2673|0
1750704740000|2025-06-23 18:52:20|2674||2674||2674||2674||0
1750704770000|2025-06-23 18:52:50|||||||||134
1750704780000|2025-06-23 18:53:00|||||||||128
1750704790000|2025-06-23 18:53:10|2673|2672|2674|2673|2674|2673|2673|2672|1391
1750704810000|2025-06-23 18:53:30|2675|2674|2675|2674|2675|2674|2675|2674|710
1750704820000|2025-06-23 18:53:40|2674|2673|2676|2675|2676|2675|2674|2673|1560
1750704830000|2025-06-23 18:53:50|2675|2674|2675|2674|2675|2674|2675|2674|989
1750704870000|2025-06-23 18:54:30|2676||2675||2676||2675||580
1750704890000|2025-06-23 18:54:50|2676|2675|2676|2675|2676|2675|2676|2675|690
1750704900000|2025-06-23 18:55:00|2675|2674|2675|2674|2675|2674|2675|2674|1112
1750704920000|2025-06-23 18:55:20|2674|2673|2674|2673|2674|2673|2674|2672|1999
1750704940000|2025-06-23 18:55:40|||||||||630
1750704960000|2025-06-23 18:56:00|2675|2674|2675|2674|2675|2674|2675|2674|1080
1750704970000|2025-06-23 18:56:10|2676|2675|2676|2675|2676|2675|2676|2675|110
1750704980000|2025-06-23 18:56:20|2677|2676|2678|2677|2678|2677|2677|2676|1521
1750704990000|2025-06-23 18:56:30|2677|2676|2679|2678|2679|2678|2677|2676|2967
1750705020000|2025-06-23 18:57:00|2680|2679|2680|2679|2680|2679|2680|2679|500
1750705030000|2025-06-23 18:57:10|||||||||231
1750705060000|2025-06-23 18:57:40|2681|2680|2681|2679|2681|2680|2681|2679|1000
1750705070000|2025-06-23 18:57:50|2680|2678|2678|2677|2680|2678|2677|2676|2101
1750705080000|2025-06-23 18:58:00|2677|2676|2678|2677|2678|2677|2677|2676|500
1750705090000|2025-06-23 18:58:10||2676||2676||2676||2676|230
1750705100000|2025-06-23 18:58:20||2677||2677||2677||2677|0
1750705110000|2025-06-23 18:58:30|2679|2678|2679|2678|2679|2678|2679|2678|210
1750705150000|2025-06-23 18:59:10|2678|2677|2679|2678|2679|2678|2678|2677|920
1750705160000|2025-06-23 18:59:20|2680|2679|2682|2681|2682|2681|2680|2679|1347
1750705170000|2025-06-23 18:59:30|2683|2682|2683|2682|2684|2682|2683|2682|1959
1750705180000|2025-06-23 18:59:40|2684|2683|2684|2683|2684|2683|2684|2683|1230
1750705190000|2025-06-23 18:59:50|2685|2684|2685|2684|2686|2685|2685|2684|1602
1750705210000|2025-06-23 19:00:10|2686|2685|2687|2685|2687|2686|2686|2685|500
1750705220000|2025-06-23 19:00:20|2686|2686|2687|2685|2687|2686|2686|2685|700
1750705230000|2025-06-23 19:00:30|2686|2686|2687|2686|2687|2686|2686|2686|100
1750705240000|2025-06-23 19:00:40|2688|2687|2688|2687|2688|2687|2688|2687|668
1750705250000|2025-06-23 19:00:50|2689|2688|2689|2688|2689|2688|2689|2688|600
1750705260000|2025-06-23 19:01:00|2690||2689||2690||2689||200
1750705270000|2025-06-23 19:01:10|2690|2689|2692|2690|2692|2690|2689|2689|614
1750705280000|2025-06-23 19:01:20|2691||2691||2691||2691||600
1750705290000|2025-06-23 19:01:30|2690|2689|2689|2688|2690|2689|2689|2688|1660
1750705300000|2025-06-23 19:01:40|2688|2687|2688|2687|2688|2687|2688|2687|1002
1750705310000|2025-06-23 19:01:50|2689|2688|2688|2687|2689|2688|2688|2687|400
1750705330000|2025-06-23 19:02:10|2689|2688|2689|2688|2689|2688|2688|2688|100
1750705340000|2025-06-23 19:02:20|2688|2687|2689|2688|2689|2688|2688|2687|100
1750705360000|2025-06-23 19:02:40|2688|2687|2688|2687|2688|2687|2688|2687|0
1750705370000|2025-06-23 19:02:50|2687|2686|2687|2686|2687|2686|2687|2686|691
1750705390000|2025-06-23 19:03:10|2686|2685|2687|2686|2687|2686|2686|2685|1490
1750705410000|2025-06-23 19:03:30|2688||2687||2688||2687||591
1750705430000|2025-06-23 19:03:50|2688||2687||2688||2687||636
1750705440000|2025-06-23 19:04:00|2688|2687|2689|2688|2689|2688|2688|2687|0
1750705450000|2025-06-23 19:04:10|||||||||300
1750705460000|2025-06-23 19:04:20|2690|2689|2691|2690|2691|2690|2690|2689|797
1750705470000|2025-06-23 19:04:30|2692|2691|2691|2690|2692|2691|2691|2690|512
1750705500000|2025-06-23 19:05:00|2690|2689|2690|2689|2690|2690|2690|2689|1396
1750705510000|2025-06-23 19:05:10|2691|2690|2691|2690|2691|2690|2691|2690|816
1750705520000|2025-06-23 19:05:20|2690|2689|2691|2690|2691|2690|2690|2689|300
1750705540000|2025-06-23 19:05:40|2690|2689|2690|2689|2690|2689|2690|2689|380
1750705550000|2025-06-23 19:05:50|||||||||163
1750705560000|2025-06-23 19:06:00|2691|2690|2692|2691|2693|2692|2691|2690|1604
1750705570000|2025-06-23 19:06:10||2690||2691||2691||2690|500
1750705580000|2025-06-23 19:06:20|2691|2690|2692|2691|2693|2692|2691|2690|1550
1750705590000|2025-06-23 19:06:30|2693|2692|2692|2691|2693|2692|2692|2691|866
1750705600000|2025-06-23 19:06:40|2691|2690|2692|2691|2692|2691|2691|2690|1317
1750705610000|2025-06-23 19:06:50|2691|2690|2692|2690|2692|2691|2691|2690|832
1750705620000|2025-06-23 19:07:00|2691|2691|2692|2691|2692|2691|2691|2690|492
1750705630000|2025-06-23 19:07:10|2691|2690|2692|2690|2692|2691|2691|2690|600
1750705640000|2025-06-23 19:07:20|2691|2691|2691|2690|2692|2691|2690|2689|1019
1750705650000|2025-06-23 19:07:30||2689||2690||2690||2689|102
1750705660000|2025-06-23 19:07:40||2689||2690||2690||2689|0
1750705670000|2025-06-23 19:07:50|2692|2691|2692|2691|2692|2691|2692|2691|403
1750705700000|2025-06-23 19:08:20|2693|2692|2693|2692|2693|2692|2693|2691|362
1750705710000|2025-06-23 19:08:30|2694|2691|2694|2693|2694|2693|2693|2691|700
1750705740000|2025-06-23 19:09:00|2693|2692|2693|2692|2693|2692|2693|2692|560
1750705750000|2025-06-23 19:09:10|2694|2693|2696|2695|2698|2697|2694|2693|14124
1750705770000|2025-06-23 19:09:30|2697|2696|2697|2696|2698|2696|2697|2696|903
1750705780000|2025-06-23 19:09:40|||||||||168
1750705790000|2025-06-23 19:09:50|2698|2697|2698|2696|2698|2697|2697|2696|1663
1750705800000|2025-06-23 19:10:00|2697|2697|2697|2696|2698|2697|2697|2696|300
1750705810000|2025-06-23 19:10:10|2698|2697|2699|2698|2699|2698|2698|2697|1730
1750705830000|2025-06-23 19:10:30|2698|2697|2699|2698|2700|2699|2698|2697|1799
1750705840000|2025-06-23 19:10:40|2698|2697|2698|2697|2698|2697|2698|2697|507
1750705850000|2025-06-23 19:10:50|2697|2696|2697|2696|2697|2696|2697|2696|109
1750705860000|2025-06-23 19:11:00|2698||2697||2698||2697||700
1750705870000|2025-06-23 19:11:10|2698|2697|2698|2697|2698|2697|2697|2697|200
1750705880000|2025-06-23 19:11:20|2699||2698||2699||2698||100
1750705890000|2025-06-23 19:11:30|2699|2698|2699|2698|2699|2698|2699|2698|0
1750705920000|2025-06-23 19:12:00|2698|2697|2698|2697|2698|2697|2698|2697|200
1750705930000|2025-06-23 19:12:10|2697|2696|2697|2696|2697|2696|2697|2696|3474
1750705940000|2025-06-23 19:12:20|2698|2697|2698|2697|2699|2698|2698|2696|3039
1750705950000|2025-06-23 19:12:30|2697|2696|2698|2696|2698|2696|2697|2696|100
1750705960000|2025-06-23 19:12:40|2697||2697||2697||2697||0
1750705980000|2025-06-23 19:13:00|2698|2697|2698|2697|2698|2697|2698|2697|175
1750705990000|2025-06-23 19:13:10|||||||||350
1750706000000|2025-06-23 19:13:20|2697|2696|2697|2696|2697|2696|2697|2696|400
1750706040000|2025-06-23 19:14:00|2696|2695|2697|2696|2697|2696|2696|2695|1814
1750706080000|2025-06-23 19:14:40|2698||2697||2698||2697||564
1750706090000|2025-06-23 19:14:50|2698||2698||2698||2697||606
1750706100000|2025-06-23 19:15:00|2699|2697|2699|2698|2699|2698|2698|2697|750
1750706120000|2025-06-23 19:15:20|2698|2697|2698|2697|2698|2697|2698|2697|863
1750706140000|2025-06-23 19:15:40|2697|2696|2697|2696|2697|2696|2697|2696|200
1750706160000|2025-06-23 19:16:00|2698|2697|2698|2697|2698|2697|2698|2697|510
1750706170000|2025-06-23 19:16:10|2697|2696|2697|2696|2697|2696|2697|2696|160
1750706190000|2025-06-23 19:16:30|2696|2695|2697|2696|2697|2696|2696|2695|2206
1750706220000|2025-06-23 19:17:00|||||||||500
1750706240000|2025-06-23 19:17:20|2696|2695|2696|2695|2696|2695|2696|2695|1019
1750706250000|2025-06-23 19:17:30|2695|2694|2695|2694|2695|2695|2695|2694|601
1750706260000|2025-06-23 19:17:40|||||||||300
1750706270000|2025-06-23 19:17:50|2694|2693|2694|2693|2694|2693|2694|2693|740
1750706290000|2025-06-23 19:18:10|2693|2692|2693|2692|2693|2692|2693|2692|239
1750706300000|2025-06-23 19:18:20|2694|2691|2694|2693|2694|2693|2694|2691|2780
1750706310000|2025-06-23 19:18:30|2693|2692|2694|2693|2694|2693|2693|2692|693
1750706320000|2025-06-23 19:18:40|||||||||850
1750706340000|2025-06-23 19:19:00|2695|2694|2695|2694|2695|2694|2695|2694|168
1750706350000|2025-06-23 19:19:10|2694|2693|2695|2694|2695|2694|2694|2693|1019
1750706360000|2025-06-23 19:19:20|2694|2693|2694|2693|2694|2693|2694|2693|101
1750706370000|2025-06-23 19:19:30||2692||2692||2692||2692|303
1750706380000|2025-06-23 19:19:40|2693||2693||2693||2693||0
1750706390000|2025-06-23 19:19:50||2691||2692||2692||2691|300
1750706400000|2025-06-23 19:20:00||2691||2692||2692||2691|0
1750706410000|2025-06-23 19:20:10|2694|2693|2694|2693|2694|2693|2694|2693|956
1750706420000|2025-06-23 19:20:20|||||||||290
1750706430000|2025-06-23 19:20:30|2695|2694|2695|2694|2695|2694|2694|2694|2337
1750706440000|2025-06-23 19:20:40|2696|2695|2695|2694|2696|2695|2695|2694|2393
1750706450000|2025-06-23 19:20:50|2694|2693|2694|2693|2694|2693|2694|2693|114
1750706460000|2025-06-23 19:21:00|2695|2694|2695|2694|2695|2694|2695|2694|400
1750706470000|2025-06-23 19:21:10|2696|2695|2696|2695|2696|2695|2696|2695|300
1750706480000|2025-06-23 19:21:20|2697|2694|2692|2691|2697|2694|2692|2691|5402
1750706500000|2025-06-23 19:21:40|||||||||100
1750706510000|2025-06-23 19:21:50|2693||2692||2693||2692||510
1750706520000|2025-06-23 19:22:00|2691|2690|2691|2690|2695|2694|2690|2689|5032
1750706530000|2025-06-23 19:22:10|2690|2689|2690|2689|2690|2689|2690|2689|300
1750706550000|2025-06-23 19:22:30|2691|2690|2691|2690|2691|2690|2690|2690|1480
1750706560000|2025-06-23 19:22:40|2692|2691|2692|2691|2692|2691|2691|2691|401
1750706570000|2025-06-23 19:22:50|2691|2690|2692|2691|2692|2691|2691|2690|0
1750706580000|2025-06-23 19:23:00|2693|2692|2693|2692|2694|2692|2693|2692|1000
1750706610000|2025-06-23 19:23:30|2694|2693|2694|2693|2695|2694|2693|2693|2290
1750706640000|2025-06-23 19:24:00|||||||||229
1750706650000|2025-06-23 19:24:10|2695||2694||2695||2694||771
1750706660000|2025-06-23 19:24:20|2693|2692|2693|2692|2693|2692|2693|2692|530
1750706670000|2025-06-23 19:24:30|2692|2691|2692|2691|2692|2691|2692|2691|521
1750706690000|2025-06-23 19:24:50|2693|2692|2692|2691|2693|2692|2692|2691|1547
1750706700000|2025-06-23 19:25:00|2693|2692|2691|2690|2693|2692|2691|2690|973
1750706720000|2025-06-23 19:25:20||2689||2689||2689||2689|452
1750706730000|2025-06-23 19:25:30|2690||2690||2690||2690||238
1750706750000|2025-06-23 19:25:50|2691|2690|2691|2690|2692|2690|2691|2690|1100
1750706780000|2025-06-23 19:26:20|2692|2689|2692|2691|2692|2691|2692|2689|1982
1750706790000|2025-06-23 19:26:30|2691|2690|2691|2690|2691|2690|2691|2690|1104
1750706800000|2025-06-23 19:26:40|2692|2691|2692|2691|2692|2691|2692|2691|735
1750706810000|2025-06-23 19:26:50|2691|2690|2692|2691|2692|2691|2691|2690|1304
1750706820000|2025-06-23 19:27:00|2691|2690|2691|2690|2691|2690|2691|2690|100
1750706840000|2025-06-23 19:27:20|2692|2691|2691|2690|2692|2691|2691|2690|910
1750706850000|2025-06-23 19:27:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1750706870000|2025-06-23 19:27:50|2693|2692|2693|2692|2694|2692|2693|2692|2409
1750706880000|2025-06-23 19:28:00|||||||||400
1750706890000|2025-06-23 19:28:10|2694|2693|2694|2693|2695|2694|2694|2693|1735
1750706900000|2025-06-23 19:28:20|2695|2694|2695|2694|2695|2694|2695|2694|300
1750706910000|2025-06-23 19:28:30|2694|2693|2694|2693|2694|2693|2694|2693|320
1750706920000|2025-06-23 19:28:40|||||||||100
1750706940000|2025-06-23 19:29:00|||||||||300
1750706950000|2025-06-23 19:29:10|2695|2694|2694|2693|2695|2694|2694|2693|4639
1750706960000|2025-06-23 19:29:20|2693|2692|2693|2692|2693|2692|2693|2692|1531
1750706970000|2025-06-23 19:29:30||2691||2692||2692||2691|1100
1750706980000|2025-06-23 19:29:40|||||||||1200
1750706990000|2025-06-23 19:29:50|||||||||100
1750707000000|2025-06-23 19:30:00|2694|2693|2694|2693|2695|2694|2694|2693|1918
1750707020000|2025-06-23 19:30:20|2693|2692|2693|2692|2693|2692|2693|2692|894
1750707030000|2025-06-23 19:30:30|2692|2691|2692|2691|2692|2691|2691|2690|3461
1750707040000|2025-06-23 19:30:40|2693|2692|2693|2692|2693|2692|2692|2691|1031
1750707050000|2025-06-23 19:30:50|2692|2691|2693|2692|2693|2692|2692|2691|600
1750707070000|2025-06-23 19:31:10|2694|2693|2694|2693|2695|2694|2694|2693|1800
1750707110000|2025-06-23 19:31:50|2695|2694|2695|2694|2695|2694|2695|2694|1000
1750707120000|2025-06-23 19:32:00|2694|2693|2694|2693|2694|2693|2694|2693|256
1750707130000|2025-06-23 19:32:10|2693|2692|2693|2692|2693|2692|2693|2692|520
1750707140000|2025-06-23 19:32:20|||||||||538
1750707150000|2025-06-23 19:32:30|||||||||100
1750707180000|2025-06-23 19:33:00|2694|2693|2694|2693|2694|2693|2693|2692|2680
1750707190000|2025-06-23 19:33:10|2695|2694|2693|2692|2695|2694|2693|2692|2390
1750707200000|2025-06-23 19:33:20|2694||2693||2694||2693||800
1750707210000|2025-06-23 19:33:30|2692|2691|2692|2691|2692|2691|2692|2691|1308
1750707230000|2025-06-23 19:33:50|2691|2690|2691|2690|2691|2690|2691|2690|100
1750707240000|2025-06-23 19:34:00|2690|2689|2690|2689|2690|2689|2690|2689|274
1750707250000|2025-06-23 19:34:10|2689|2688|2689|2688|2689|2689|2689|2688|1008
1750707260000|2025-06-23 19:34:20|2690|2689|2690|2689|2690|2689|2690|2689|938
1750707270000|2025-06-23 19:34:30|||||||||1005
1750707280000|2025-06-23 19:34:40|2689|2688|2688|2687|2689|2688|2688|2687|400
1750707310000|2025-06-23 19:35:10|2689|2688|2689|2688|2690|2689|2689|2688|4154
1750707320000|2025-06-23 19:35:20|2688|2687|2688|2687|2688|2687|2688|2687|586
1750707330000|2025-06-23 19:35:30|2687|2686|2687|2686|2687|2686|2687|2686|1142
1750707340000|2025-06-23 19:35:40|2686|2685|2687|2686|2687|2686|2686|2685|2394
1750707360000|2025-06-23 19:36:00|2688|2687|2687|2686|2688|2687|2687|2686|3429
1750707370000|2025-06-23 19:36:10|2688||2687||2688||2687||2300
1750707390000|2025-06-23 19:36:30||2685||2686||2686||2685|400
1750707400000|2025-06-23 19:36:40|||||||||100
1750707410000|2025-06-23 19:36:50||2685||2686||2686||2685|1454
1750707420000|2025-06-23 19:37:00|2686|2685|2686|2685|2686|2685|2686|2685|0
1750707430000|2025-06-23 19:37:10|2685|2684|2685|2684|2686|2685|2685|2684|1967
1750707440000|2025-06-23 19:37:20|2686||2685||2686||2685||1100
1750707460000|2025-06-23 19:37:40|2686|2685|2687|2686|2687|2686|2686|2685|3972
1750707470000|2025-06-23 19:37:50|||||||||838
1750707480000|2025-06-23 19:38:00|2688|2687|2688|2687|2688|2687|2687|2687|1714
1750707490000|2025-06-23 19:38:10|2689|2688|2689|2688|2689|2688|2689|2688|300
1750707510000|2025-06-23 19:38:30|2691|2689|2690|2689|2691|2689|2690|2689|862
1750707540000|2025-06-23 19:39:00|2691|2690|2690|2689|2692|2690|2690|2689|3128
1750707550000|2025-06-23 19:39:10|2691|2690|2691|2690|2692|2690|2691|2690|400
1750707570000|2025-06-23 19:39:30|2690|2689|2690|2689|2690|2689|2690|2689|3623
1750707580000|2025-06-23 19:39:40|2691|2690|2692|2691|2692|2691|2691|2690|1987
1750707590000|2025-06-23 19:39:50|2693|2692|2694|2693|2694|2693|2692|2691|4827
1750707600000|2025-06-23 19:40:00|2693|2692|2693|2692|2693|2692|2693|2692|614
1750707610000|2025-06-23 19:40:10|2692|2691|2691|2690|2692|2691|2691|2690|1672
1750707630000|2025-06-23 19:40:30|2692|2691|2692|2691|2692|2691|2692|2691|1300
1750707640000|2025-06-23 19:40:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1750707680000|2025-06-23 19:41:20|||||||||100
1750707700000|2025-06-23 19:41:40|||||||||450
1750707710000|2025-06-23 19:41:50||2689||2690||2690||2689|1519
1750707720000|2025-06-23 19:42:00|2690|2689|2690|2689|2691|2690|2690|2689|1064
1750707740000|2025-06-23 19:42:20|2689|2688|2689|2688|2689|2688|2689|2688|2087
1750707750000|2025-06-23 19:42:30|||||||||100
1750707760000|2025-06-23 19:42:40|2690|2689|2690|2689|2690|2689|2690|2689|2006
1750707780000|2025-06-23 19:43:00|2689|2688|2688|2687|2689|2688|2688|2687|2161
1750707800000|2025-06-23 19:43:20|2689|2688|2689|2688|2689|2688|2689|2688|1850
1750707820000|2025-06-23 19:43:40|2688|2687|2688|2687|2688|2687|2688|2687|748
1750707840000|2025-06-23 19:44:00|2687|2686|2688|2687|2688|2687|2687|2686|2752
1750707850000|2025-06-23 19:44:10|2689|2688|2689|2688|2689|2688|2689|2688|2581
1750707870000|2025-06-23 19:44:30|2688|2687|2687|2686|2688|2687|2687|2686|2565
1750707880000|2025-06-23 19:44:40|||||||||400
1750707890000|2025-06-23 19:44:50|2688|2687|2688|2687|2688|2687|2688|2687|1581
1750707900000|2025-06-23 19:45:00|2689|2688|2689|2688|2689|2688|2688|2688|865
1750707930000|2025-06-23 19:45:30|||||||||100
1750707960000|2025-06-23 19:46:00|2690|2689|2690|2689|2691|2689|2690|2689|3727
1750707970000|2025-06-23 19:46:10|2691||2690||2691||2690||1318
1750707980000|2025-06-23 19:46:20|2691|2690|2691|2690|2691|2690|2691|2690|612
1750708000000|2025-06-23 19:46:40|2690|2689|2690|2689|2690|2689|2690|2689|463
1750708010000|2025-06-23 19:46:50|||||||||362
1750708020000|2025-06-23 19:47:00|2691|2690|2691|2690|2691|2690|2691|2690|4545
1750708040000|2025-06-23 19:47:20|2692|2691|2692|2691|2692|2691|2692|2691|1200
1750708050000|2025-06-23 19:47:30|2693|2692|2692|2691|2693|2692|2692|2691|1870
1750708090000|2025-06-23 19:48:10|2691|2690|2691|2690|2691|2690|2691|2690|1073
1750708110000|2025-06-23 19:48:30|2692|2691|2692|2691|2692|2691|2692|2691|1425
1750708120000|2025-06-23 19:48:40|2691|2690|2691|2690|2691|2690|2691|2690|1778
1750708130000|2025-06-23 19:48:50|2692|2691|2692|2691|2692|2691|2692|2691|4081
1750708140000|2025-06-23 19:49:00|||||||||230
1750708170000|2025-06-23 19:49:30|2691|2690|2691|2690|2691|2690|2691|2690|1011
1750708180000|2025-06-23 19:49:40|2692|2689|2690|2689|2692|2689|2690|2688|4677
1750708190000|2025-06-23 19:49:50|2689|2688|2689|2688|2689|2689|2689|2688|800
1750708200000|2025-06-23 19:50:00|2690|2689|2688|2687|2690|2689|2688|2687|3705
1750708210000|2025-06-23 19:50:10|2689|2688|2689|2688|2689|2688|2689|2688|919
1750708220000|2025-06-23 19:50:20|2690|2689|2691|2690|2691|2690|2690|2689|4341
1750708230000|2025-06-23 19:50:30|2692|2691|2693|2692|2693|2692|2692|2691|2605
1750708240000|2025-06-23 19:50:40||2691||2692||2692||2691|7914
1750708250000|2025-06-23 19:50:50|2692|2691|2691|2690|2692|2691|2691|2689|2230
1750708260000|2025-06-23 19:51:00|||||||||100
1750708270000|2025-06-23 19:51:10|2692|2691|2692|2691|2692|2691|2692|2691|1554
1750708290000|2025-06-23 19:51:30|2691|2690|2691|2690|2691|2690|2691|2690|636
1750708300000|2025-06-23 19:51:40|2690|2689|2690|2689|2691|2690|2690|2689|4495
1750708310000|2025-06-23 19:51:50|2691|2690|2691|2690|2691|2690|2690|2690|2022
1750708320000|2025-06-23 19:52:00|2692|2691|2691|2690|2692|2691|2691|2690|6203
1750708340000|2025-06-23 19:52:20|2690|2689|2690|2689|2690|2689|2690|2689|3174
1750708360000|2025-06-23 19:52:40|||||||||330
1750708380000|2025-06-23 19:53:00|2689|2688|2688|2687|2689|2688|2688|2687|6216
1750708390000|2025-06-23 19:53:10|||||||||750
1750708400000|2025-06-23 19:53:20|2687|2686|2687|2686|2687|2686|2687|2686|5567
1750708410000|2025-06-23 19:53:30|2688||2687||2688||2687||1650
1750708420000|2025-06-23 19:53:40||2685||2686||2686||2685|1900
1750708430000|2025-06-23 19:53:50|||||||||300
1750708440000|2025-06-23 19:54:00|2688|2687|2689|2688|2689|2688|2688|2687|2547
1750708450000|2025-06-23 19:54:10|2688|2687|2687|2686|2688|2688|2687|2686|3921
1750708460000|2025-06-23 19:54:20|2688|2687|2688|2687|2688|2687|2687|2687|1687
1750708470000|2025-06-23 19:54:30|2687|2686|2687|2686|2687|2686|2686|2685|5037
1750708480000|2025-06-23 19:54:40|2686|2685|2686|2685|2687|2685|2686|2685|3919
1750708490000|2025-06-23 19:54:50|2685|2684|2685|2684|2685|2684|2685|2684|4995
1750708500000|2025-06-23 19:55:00|2684|2683|2687|2686|2688|2687|2684|2683|15913
1750708510000|2025-06-23 19:55:10|2688|2687|2688|2687|2688|2687|2688|2687|1983
1750708520000|2025-06-23 19:55:20|||||||||600
1750708540000|2025-06-23 19:55:40||2686||2687||2687||2686|13290
1750708550000|2025-06-23 19:55:50|2689|2688|2689|2688|2689|2688|2689|2688|4866
1750708560000|2025-06-23 19:56:00|||||||||800
1750708570000|2025-06-23 19:56:10|2690|2689|2690|2689|2690|2689|2689|2689|3688
1750708580000|2025-06-23 19:56:20|||||||||1600
1750708590000|2025-06-23 19:56:30|||||||||300
1750708600000|2025-06-23 19:56:40|||||||||2140
1750708610000|2025-06-23 19:56:50|2691|2690|2690|2689|2691|2690|2690|2689|12054
1750708620000|2025-06-23 19:57:00|2691|2690|2691|2690|2691|2690|2691|2690|4611
1750708630000|2025-06-23 19:57:10|||||||||1449
1750708640000|2025-06-23 19:57:20|||||||||5698
1750708650000|2025-06-23 19:57:30|||||||||2460
1750708660000|2025-06-23 19:57:40|||||||||375
1750708670000|2025-06-23 19:57:50|||||||||3411
1750708680000|2025-06-23 19:58:00|||||||||7105
1750708690000|2025-06-23 19:58:10|2690|2689|2691|2690|2691|2690|2690|2689|16175
1750708700000|2025-06-23 19:58:20|2692|2691|2691|2690|2692|2691|2691|2690|16923
1750708710000|2025-06-23 19:58:30|||||||||1576
1750708720000|2025-06-23 19:58:40|2690|2689|2691|2690|2692|2691|2690|2689|32012
1750708730000|2025-06-23 19:58:50|2690|2689|2689|2688|2690|2689|2689|2688|17508
1750708740000|2025-06-23 19:59:00|2688|2687|2689|2688|2689|2688|2687|2686|55877
1750708750000|2025-06-23 19:59:10|2690|2689|2690|2689|2690|2689|2690|2689|15162
1750708760000|2025-06-23 19:59:20|2689|2688|2689|2688|2689|2688|2689|2688|24373
1750708770000|2025-06-23 19:59:30|2690|2689|2689|2688|2690|2689|2689|2688|19879
1750708780000|2025-06-23 19:59:40|2690|2689|2687|2686|2690|2689|2687|2686|21835
1750708790000|2025-06-23 19:59:50|||||||||32160
1750771800000|2025-06-24 13:30:00|2728|2724|2721|2716|2728|2724|2721|2716|148581
1750771810000|2025-06-24 13:30:10|2722|2717|2724|2720|2727|2722|2722|2717|1301
1750771820000|2025-06-24 13:30:20|2723|2718|2725|2720|2725|2720|2721|2717|550
1750771830000|2025-06-24 13:30:30|2724|2721|2720|2715|2724|2721|2720|2715|900
1750771840000|2025-06-24 13:30:40||2714||2714||2715||2714|400
1750771850000|2025-06-24 13:30:50|2719|2711|2711|2706|2719|2711|2709|2701|2525
1750771860000|2025-06-24 13:31:00|2713||2713||2713||2713||300
1750771870000|2025-06-24 13:31:10|2714|2708|2713|2708|2714|2709|2713|2708|500
1750771880000|2025-06-24 13:31:20|2712|2707|2713|2709|2714|2709|2712|2707|700
1750771890000|2025-06-24 13:31:30|2712|2707|2712|2707|2712|2707|2712|2707|100
1750771900000|2025-06-24 13:31:40||2708||2708||2708||2708|0
1750771910000|2025-06-24 13:31:50|2711|2709|2710|2704|2712|2709|2707|2702|1479
1750771920000|2025-06-24 13:32:00|2707|2705|2710|2708|2710|2708|2707|2705|1600
1750771930000|2025-06-24 13:32:10|2711|2706|2711|2706|2711|2707|2710|2705|1318
1750771940000|2025-06-24 13:32:20|2710||2710||2710||2710||0
1750771950000|2025-06-24 13:32:30|2711|2708|2723|2718|2723|2718|2711|2708|2250
1750771960000|2025-06-24 13:32:40|2724|2721|2724|2721|2724|2721|2724|2721|300
1750771970000|2025-06-24 13:32:50|2725|2725|2731|2727|2731|2728|2725|2723|6419
1750771980000|2025-06-24 13:33:00|2730|2729|2734|2732|2734|2732|2729|2729|1023
1750771990000|2025-06-24 13:33:10|2735|2733|2735|2732|2738|2734|2733|2732|1769
1750772000000|2025-06-24 13:33:20|2736|2733|2739|2736|2739|2736|2736|2733|1100
1750772010000|2025-06-24 13:33:30|2737|2735|2734|2732|2738|2735|2734|2732|940
1750772020000|2025-06-24 13:33:40|2733|2731|2731|2727|2733|2731|2731|2727|500
1750772030000|2025-06-24 13:33:50|2730|2726|2730|2725|2730|2726|2730|2725|200
1750772040000|2025-06-24 13:34:00|2729|2726|2729|2726|2729|2726|2728|2726|227
1750772050000|2025-06-24 13:34:10|2728|2725|2725|2722|2728|2725|2725|2722|1446
1750772060000|2025-06-24 13:34:20|2724|2723|2724|2720|2725|2723|2723|2719|1748
1750772070000|2025-06-24 13:34:30||2719||2720||2720||2719|0
1750772080000|2025-06-24 13:34:40|2723|2719|2722|2718|2723|2719|2721|2716|1534
1750772090000|2025-06-24 13:34:50|2720|2719|2719|2716|2722|2719|2718|2713|600
1750772100000|2025-06-24 13:35:00|2720|2718|2723|2720|2723|2720|2720|2718|1012
1750772110000|2025-06-24 13:35:10|2726|2724|2725|2723|2726|2724|2724|2722|1349
1750772120000|2025-06-24 13:35:20|2724|2722|2724|2721|2725|2722|2723|2720|750
1750772130000|2025-06-24 13:35:30|2725|2723|2728|2725|2728|2725|2725|2723|305
1750772140000|2025-06-24 13:35:40|2726|2724|2728|2724|2728|2724|2726|2723|835
1750772150000|2025-06-24 13:35:50|2727|2725|2727|2724|2728|2725|2727|2724|100
1750772160000|2025-06-24 13:36:00|2728|2725|2730|2728|2731|2729|2728|2725|1294
1750772170000|2025-06-24 13:36:10|2731|2727|2729|2727|2731|2727|2728|2726|800
1750772180000|2025-06-24 13:36:20|2728|2725|2728|2726|2729|2727|2728|2725|2500
1750772190000|2025-06-24 13:36:30|2727|2725|2726|2723|2727|2725|2725|2722|100
1750772200000|2025-06-24 13:36:40|2725|2724|2728|2725|2728|2726|2724|2723|1672
1750772210000|2025-06-24 13:36:50|2727|2724|2728|2726|2728|2726|2726|2724|0
1750772220000|2025-06-24 13:37:00|2727|2725|2725|2723|2727|2725|2725|2722|2148
1750772230000|2025-06-24 13:37:10|2726|2724|2726|2724|2726|2724|2726|2724|2096
1750772240000|2025-06-24 13:37:20|2725|2723|2723|2720|2725|2723|2723|2720|824
1750772250000|2025-06-24 13:37:30|2724|2722|2726|2723|2726|2723|2722|2722|400
1750772260000|2025-06-24 13:37:40|2727|2725|2729|2726|2730|2728|2727|2725|1924
1750772270000|2025-06-24 13:37:50|2730|2727|2728|2725|2730|2727|2727|2724|0
1750772280000|2025-06-24 13:38:00||2726||2726||2726||2726|0
1750772290000|2025-06-24 13:38:10|2729|2727|2729|2726|2730|2727|2729|2726|450
1750772320000|2025-06-24 13:38:40|2730|2727|2731|2728|2731|2730|2729|2727|2440
1750772330000|2025-06-24 13:38:50|2732|2729|2735|2734|2736|2734|2732|2729|500
1750772340000|2025-06-24 13:39:00|2737|2736|2743|2740|2744|2742|2737|2736|55891
1750772350000|2025-06-24 13:39:10||2741||2742||2742||2740|300
1750772360000|2025-06-24 13:39:20|2744|2743|2748|2746|2748|2746|2744|2743|800
1750772370000|2025-06-24 13:39:30|2747|2745|2747|2743|2748|2745|2746|2743|1300
1750772380000|2025-06-24 13:39:40|2748|2745|2747|2746|2749|2747|2747|2745|600
1750772390000|2025-06-24 13:39:50|2746|2745|2747|2745|2747|2745|2746|2745|704
1750772400000|2025-06-24 13:40:00|2746|2744|2744|2743|2746|2744|2743|2742|3247
1750772410000|2025-06-24 13:40:10|2745|2744|2747|2745|2747|2745|2745|2744|2178
1750772420000|2025-06-24 13:40:20|2746|2744|2747|2745|2747|2746|2746|2744|1238
1750772430000|2025-06-24 13:40:30|2746|2744|2746|2744|2746|2744|2745|2744|3598
1750772440000|2025-06-24 13:40:40|2747|2745|2748|2746|2748|2746|2746|2745|3250
1750772450000|2025-06-24 13:40:50|2749|2747|2749|2747|2749|2747|2749|2747|400
1750772460000|2025-06-24 13:41:00|2748|2746|2749|2747|2749|2747|2746|2744|2554
1750772470000|2025-06-24 13:41:10|2748|2746|2749|2747|2749|2747|2748|2746|3153
1750772480000|2025-06-24 13:41:20|2748|2748|2748|2747|2749|2748|2748|2747|3249
1750772490000|2025-06-24 13:41:30|2747|2746|2747|2746|2748|2747|2747|2745|5048
1750772500000|2025-06-24 13:41:40|2748|2747|2747|2745|2749|2748|2747|2745|12266
1750772510000|2025-06-24 13:41:50||2746||2746||2746||2746|0
1750772520000|2025-06-24 13:42:00|2746|2745|2747|2745|2747|2745|2745|2743|438
1750772540000|2025-06-24 13:42:20|2745|2744|2747|2744|2747|2745|2745|2743|506
1750772550000|2025-06-24 13:42:30|2746||2747||2747||2746||0
1750772560000|2025-06-24 13:42:40|2746|2743|2746|2743|2747|2743|2746|2743|0
1750772570000|2025-06-24 13:42:50|2747|2744|2746|2744|2747|2744|2746|2744|102
1750772580000|2025-06-24 13:43:00|2747|2745|2749|2748|2751|2749|2747|2745|61589
1750772590000|2025-06-24 13:43:10|2750|2747|2748|2747|2750|2747|2748|2747|3484
1750772600000|2025-06-24 13:43:20|2749|2746|2749|2748|2749|2748|2747|2746|4261
1750772610000|2025-06-24 13:43:30|2750|2749|2749|2748|2751|2749|2749|2747|57405
1750772620000|2025-06-24 13:43:40|2748|2747|2748|2746|2748|2747|2748|2746|0
1750772630000|2025-06-24 13:43:50|2749|2747|2749|2748|2750|2748|2749|2747|2600
1750772640000|2025-06-24 13:44:00|2750|2747|2749|2748|2751|2749|2749|2747|1884
1750772650000|2025-06-24 13:44:10|2750|2749|2751|2750|2751|2750|2750|2748|48717
1750772660000|2025-06-24 13:44:20||2749||2748||2749||2748|300
1750772670000|2025-06-24 13:44:30|2750|2749|2749|2748|2751|2749|2749|2748|1201
1750772680000|2025-06-24 13:44:40|2750|2747|2751|2748|2751|2749|2748|2746|1309
1750772690000|2025-06-24 13:44:50|2750|2747|2749|2747|2750|2748|2749|2747|300
1750772700000|2025-06-24 13:45:00|2748|2746|2750|2748|2750|2749|2748|2746|1368
1750772710000|2025-06-24 13:45:10||2749||2749||2749||2749|0
1750772720000|2025-06-24 13:45:20|2749|2748|2752|2750|2752|2750|2749|2747|2936
1750772730000|2025-06-24 13:45:30|2751|2749|2754|2751|2754|2751|2751|2749|3522
1750772740000|2025-06-24 13:45:40|2755|2753|2757|2755|2759|2757|2755|2753|4582
1750772750000|2025-06-24 13:45:50|2756|2754|2753|2751|2756|2755|2752|2750|1608
1750772760000|2025-06-24 13:46:00|2752|2750|2754|2752|2754|2753|2751|2749|5407
1750772770000|2025-06-24 13:46:10|2755|2753|2756|2754|2757|2755|2755|2753|1396
1750772780000|2025-06-24 13:46:20|2755|2753|2753|2750|2755|2753|2753|2750|1656
1750772790000|2025-06-24 13:46:30|2754|2752|2754|2751|2754|2752|2753|2751|880
1750772800000|2025-06-24 13:46:40|2755|2752|2750|2748|2755|2753|2750|2748|8803
1750772810000|2025-06-24 13:46:50|2751|2749|2752|2750|2753|2750|2750|2748|3589
1750772820000|2025-06-24 13:47:00|2753|2751|2754|2751|2754|2753|2752|2750|1609
1750772830000|2025-06-24 13:47:10|2752|2750|2753|2751|2753|2751|2752|2750|462
1750772840000|2025-06-24 13:47:20|2752|2750|2752|2750|2752|2750|2751|2750|300
1750772850000|2025-06-24 13:47:30|2750|2749|2751|2748|2751|2749|2750|2748|521
1750772860000|2025-06-24 13:47:40|2750|2749|2748|2745|2751|2749|2747|2745|1788
1750772870000|2025-06-24 13:47:50|2745|2744|2744|2743|2745|2744|2744|2741|3175
1750772880000|2025-06-24 13:48:00|2745|2742|2745|2742|2745|2743|2744|2742|380
1750772890000|2025-06-24 13:48:10|2744|2741|2740|2737|2745|2742|2739|2737|2532
1750772900000|2025-06-24 13:48:20|2739|2738|2738|2736|2739|2738|2738|2735|400
1750772910000|2025-06-24 13:48:30|2739|2737|2739|2736|2739|2737|2737|2736|2028
1750772920000|2025-06-24 13:48:40|2738|2737|2739|2737|2739|2737|2738|2736|1000
1750772930000|2025-06-24 13:48:50|2738|2736|2739|2737|2740|2738|2738|2736|5033
1750772940000|2025-06-24 13:49:00|2740|2738|2740|2738|2742|2740|2740|2738|1700
1750772950000|2025-06-24 13:49:10|2741|2739|2742|2740|2742|2740|2740|2739|1676
1750772960000|2025-06-24 13:49:20|2743|2741|2743|2741|2743|2741|2743|2740|380
1750772970000|2025-06-24 13:49:30|2742||2742||2742||2742||360
1750772980000|2025-06-24 13:49:40|2741|2740|2741|2739|2742|2740|2740|2739|2001
1750772990000|2025-06-24 13:49:50|2739|2738|2736|2735|2739|2738|2736|2735|4026
1750773000000|2025-06-24 13:50:00|2737|2734|2736|2734|2737|2735|2735|2733|1738
1750773010000|2025-06-24 13:50:10|2735|2733|2734|2733|2735|2733|2733|2732|500
1750773020000|2025-06-24 13:50:20|2735|2734|2736|2734|2736|2735|2735|2733|500
1750773030000|2025-06-24 13:50:30|2737|2735|2740|2737|2743|2741|2737|2735|5616
1750773040000|2025-06-24 13:50:40|2737|2736|2741|2739|2742|2739|2737|2735|600
1750773050000|2025-06-24 13:50:50|2742|2740|2744|2742|2744|2742|2741|2740|805
1750773060000|2025-06-24 13:51:00|2745|2743|2750|2748|2750|2748|2745|2743|1654
1750773070000|2025-06-24 13:51:10|2752|2749|2750|2749|2752|2749|2750|2748|707
1750773080000|2025-06-24 13:51:20|2751|2748|2746|2745|2752|2749|2746|2745|2139
1750773090000|2025-06-24 13:51:30|2748|2746|2746|2743|2748|2746|2746|2743|753
1750773100000|2025-06-24 13:51:40|2745|2742|2745|2741|2745|2742|2744|2741|381
1750773110000|2025-06-24 13:51:50|2743|2742|2744|2741|2744|2742|2743|2740|200
1750773120000|2025-06-24 13:52:00|2742|2740|2743|2741|2744|2741|2742|2740|1000
1750773130000|2025-06-24 13:52:10|2742|2740|2739|2737|2742|2740|2739|2737|1200
1750773140000|2025-06-24 13:52:20|2738|2736|2739|2736|2739|2736|2738|2736|200
1750773150000|2025-06-24 13:52:30|2736|2735|2736|2735|2737|2735|2735|2734|17308
1750773160000|2025-06-24 13:52:40|2735|2734|2737|2735|2739|2736|2735|2733|35954
1750773170000|2025-06-24 13:52:50|2736|2734|2736|2734|2737|2735|2736|2734|200
1750773180000|2025-06-24 13:53:00|2737|2735|2739|2737|2740|2738|2737|2735|1792
1750773190000|2025-06-24 13:53:10|2740|2739|2740|2737|2740|2739|2740|2737|500
1750773210000|2025-06-24 13:53:30|2741|2739|2741|2739|2741|2739|2741|2739|1600
1750773220000|2025-06-24 13:53:40|2742|2740|2738|2737|2742|2740|2738|2737|563
1750773230000|2025-06-24 13:53:50|2739|2736|2738|2735|2739|2737|2737|2735|2001
1750773240000|2025-06-24 13:54:00|2737|2734|2736|2734|2737|2735|2736|2734|700
1750773250000|2025-06-24 13:54:10|2735|2735|2736|2734|2737|2735|2735|2734|2471
1750773260000|2025-06-24 13:54:20|2737|2735|2738|2736|2740|2737|2737|2735|395
1750773270000|2025-06-24 13:54:30|2737|2737|2738|2736|2739|2737|2737|2736|601
1750773280000|2025-06-24 13:54:40|2737|2735|2736|2734|2738|2737|2736|2734|6206
1750773290000|2025-06-24 13:54:50|2735|2735|2737|2734|2737|2735|2735|2734|500
1750773300000|2025-06-24 13:55:00|2735||2737||2737||2735||400
1750773310000|2025-06-24 13:55:10|2735|2735|2739|2737|2739|2737|2735|2735|1870
1750773320000|2025-06-24 13:55:20|2740|2738|2740|2738|2740|2738|2740|2738|0
1750773330000|2025-06-24 13:55:30|2739|2737|2738|2737|2740|2737|2738|2737|300
1750773340000|2025-06-24 13:55:40||2736||2736||2737||2736|142
1750773360000|2025-06-24 13:56:00|2739|2737|2738|2736|2739|2738|2736|2735|4237
1750773370000|2025-06-24 13:56:10|2739|2737|2738|2737|2739|2737|2738|2737|100
1750773380000|2025-06-24 13:56:20|2737|2736|2736|2734|2737|2736|2735|2734|400
1750773390000|2025-06-24 13:56:30|2735|2733|2726|2724|2735|2734|2725|2722|71214
1750773400000|2025-06-24 13:56:40|2727|2725|2726|2724|2727|2726|2726|2724|2916
1750773410000|2025-06-24 13:56:50|2727|2725|2726|2724|2729|2726|2726|2724|4180
1750773420000|2025-06-24 13:57:00|2725|2722|2724|2721|2725|2722|2724|2721|1021
1750773430000|2025-06-24 13:57:10|2723|2722|2722|2720|2723|2722|2722|2720|700
1750773440000|2025-06-24 13:57:20|2721|2721|2727|2725|2727|2726|2721|2720|2651
1750773450000|2025-06-24 13:57:30|2726|2724|2728|2726|2728|2727|2726|2724|1050
1750773460000|2025-06-24 13:57:40|2727|2725|2723|2721|2729|2726|2723|2721|1768
1750773470000|2025-06-24 13:57:50|2722|2722|2722|2721|2723|2722|2722|2721|4882
1750773480000|2025-06-24 13:58:00|2721|2720|2722|2721|2723|2721|2721|2720|24881
1750773490000|2025-06-24 13:58:10|2723|2722|2716|2714|2723|2722|2716|2714|16905
1750773500000|2025-06-24 13:58:20|2715|2713|2714|2712|2716|2714|2714|2712|2227
1750773510000|2025-06-24 13:58:30|2716|2713|2715|2713|2716|2713|2715|2713|195
1750773520000|2025-06-24 13:58:40|2717|2714|2716|2714|2717|2715|2716|2714|200
1750773530000|2025-06-24 13:58:50|2715|2713|2716|2713|2716|2713|2715|2713|0
1750773540000|2025-06-24 13:59:00|2717|2714|2717|2715|2717|2715|2713|2711|8295
1750773550000|2025-06-24 13:59:10|2718|2716|2719|2717|2719|2717|2717|2716|1831
1750773560000|2025-06-24 13:59:20|2720|2718|2717|2715|2720|2718|2717|2715|1489
1750773570000|2025-06-24 13:59:30|2718|2716|2718|2716|2718|2716|2718|2715|153
1750773580000|2025-06-24 13:59:40|2719|2717|2719|2718|2719|2718|2718|2716|718
1750773590000|2025-06-24 13:59:50|2718|2717|2719|2717|2719|2718|2718|2716|2400
1750773600000|2025-06-24 14:00:00|2718|2716|2718|2716|2718|2717|2716|2715|600
1750773610000|2025-06-24 14:00:10||2715||2715||2715||2715|0
1750773620000|2025-06-24 14:00:20|2719|2716|2722|2720|2722|2720|2719|2716|1105
1750773630000|2025-06-24 14:00:30|2723|2721|2723|2721|2724|2722|2722|2720|2638
1750773640000|2025-06-24 14:00:40|2724|2722|2723|2720|2726|2724|2722|2720|3070
1750773650000|2025-06-24 14:00:50|2722|2719|2720|2718|2722|2719|2720|2718|605
1750773660000|2025-06-24 14:01:00|2719|2717|2720|2717|2721|2718|2719|2717|900
1750773680000|2025-06-24 14:01:20|2721|2719|2721|2719|2721|2719|2721|2719|2466
1750773690000|2025-06-24 14:01:30|2720|2718|2719|2716|2720|2718|2718|2716|1144
1750773710000|2025-06-24 14:01:50|2720|2717|2719|2717|2720|2717|2719|2717|0
1750773720000|2025-06-24 14:02:00|2718|2716|2718|2716|2718|2717|2718|2716|578
1750773730000|2025-06-24 14:02:10|2719|2718|2722|2720|2722|2720|2719|2718|4133
1750773740000|2025-06-24 14:02:20|2723|2721|2720|2718|2724|2721|2720|2718|803
1750773750000|2025-06-24 14:02:30|2721|2719|2723|2721|2723|2721|2721|2719|1200
1750773760000|2025-06-24 14:02:40|2722|2720|2722|2720|2722|2720|2722|2720|100
1750773770000|2025-06-24 14:02:50||2721||2721||2721||2720|100
1750773780000|2025-06-24 14:03:00|2721|2720|2722|2719|2722|2720|2721|2719|1103
1750773790000|2025-06-24 14:03:10|2721|2718|2719|2717|2721|2718|2718|2716|685
1750773800000|2025-06-24 14:03:20|2720|2719|2721|2719|2722|2719|2720|2719|600
1750773810000|2025-06-24 14:03:30|2722|2718|2725|2722|2725|2722|2722|2718|1016
1750773820000|2025-06-24 14:03:40|2724|2721|2722|2720|2724|2721|2722|2720|394
1750773830000|2025-06-24 14:03:50|2723||2723||2723||2723||0
1750773840000|2025-06-24 14:04:00|2724|2721|2726|2723|2726|2723|2722|2721|792
1750773850000|2025-06-24 14:04:10|2727|2724|2727|2725|2727|2726|2727|2724|100
1750773860000|2025-06-24 14:04:20|2725|2724|2726|2724|2727|2725|2725|2724|507
1750773870000|2025-06-24 14:04:30|2727|2725|2727|2725|2727|2725|2727|2724|0
1750773880000|2025-06-24 14:04:40|2728|2726|2727|2725|2728|2726|2727|2725|100
1750773890000|2025-06-24 14:04:50|||||||||107
1750773900000|2025-06-24 14:05:00|2728|2726|2728|2725|2729|2726|2728|2725|0
1750773910000|2025-06-24 14:05:10|2729|2726|2729|2726|2729|2726|2729|2726|0
1750773920000|2025-06-24 14:05:20|2727|2725|2723|2721|2727|2725|2723|2720|3861
1750773930000|2025-06-24 14:05:30|2722|2720|2721|2719|2722|2720|2721|2719|300
1750773940000|2025-06-24 14:05:40|2722|2720|2730|2727|2730|2727|2722|2720|1308
1750773950000|2025-06-24 14:05:50|2731|2728|2729|2726|2731|2728|2729|2726|901
1750773960000|2025-06-24 14:06:00|2728|2725|2727|2725|2729|2726|2727|2724|200
1750773970000|2025-06-24 14:06:10|2728|2727|2728|2727|2728|2727|2728|2727|200
1750773980000|2025-06-24 14:06:20|2729|2729|2732|2729|2732|2729|2729|2729|305
1750773990000|2025-06-24 14:06:30|2731|2728|2730|2727|2731|2728|2729|2727|300
1750774010000|2025-06-24 14:06:50|2731|2730|2731|2729|2732|2730|2730|2728|4490
1750774020000|2025-06-24 14:07:00|2730|2728|2730|2728|2731|2728|2729|2726|400
1750774030000|2025-06-24 14:07:10|2729|2727|2727|2724|2729|2727|2727|2724|300
1750774040000|2025-06-24 14:07:20|2728|2725|2729|2726|2729|2726|2728|2725|147
1750774050000|2025-06-24 14:07:30|2728|2725|2728|2726|2728|2726|2727|2725|0
1750774070000|2025-06-24 14:07:50||2727||2726||2727||2726|0
1750774080000|2025-06-24 14:08:00|2729|2727|2729|2727|2730|2728|2729|2726|1183
1750774090000|2025-06-24 14:08:10|2730|2728|2730|2728|2731|2728|2730|2728|397
1750774100000|2025-06-24 14:08:20|2729|2727|2729|2728|2730|2728|2729|2727|418
1750774110000|2025-06-24 14:08:30|2730|2727|2728|2726|2730|2727|2727|2726|677
1750774120000|2025-06-24 14:08:40|2729|2727|2728|2725|2729|2727|2727|2725|940
1750774130000|2025-06-24 14:08:50|2729|2726|2730|2727|2731|2729|2728|2726|995
1750774140000|2025-06-24 14:09:00|2731|2728|2731|2729|2731|2729|2729|2727|1500
1750774150000|2025-06-24 14:09:10|2732|2730|2735|2732|2735|2732|2732|2730|839
1750774160000|2025-06-24 14:09:20|2736|2733|2736|2733|2736|2733|2735|2733|183
1750774170000|2025-06-24 14:09:30|2737|2735|2739|2737|2739|2737|2737|2735|600
1750774180000|2025-06-24 14:09:40|2740|2738|2738|2737|2740|2738|2738|2735|3418
1750774190000|2025-06-24 14:09:50|2737|2736|2738|2736|2738|2736|2737|2735|100
1750774200000|2025-06-24 14:10:00||2735||2735||2735||2735|400
1750774210000|2025-06-24 14:10:10|2737|2736|2737|2735|2737|2736|2737|2735|0
1750774220000|2025-06-24 14:10:20|2736|2734|2734|2733|2736|2734|2734|2732|830
1750774230000|2025-06-24 14:10:30|2735|2734|2737|2735|2738|2735|2734|2733|1022
1750774240000|2025-06-24 14:10:40|2738|2736|2738|2736|2738|2736|2738|2736|0
1750774260000|2025-06-24 14:11:00|2736|2735|2738|2736|2738|2736|2736|2734|445
1750774270000|2025-06-24 14:11:10||2735||2736||2737||2735|300
1750774280000|2025-06-24 14:11:20|2737|2737|2739|2737|2739|2737|2737|2737|223
1750774290000|2025-06-24 14:11:30|2738|2738|2739|2738|2739|2738|2738|2737|1130
1750774300000|2025-06-24 14:11:40|2738|2737|2738|2736|2739|2738|2737|2736|598
1750774310000|2025-06-24 14:11:50|2739||2739||2739||2739||0
1750774320000|2025-06-24 14:12:00|2738|2737|2737|2736|2738|2737|2737|2736|0
1750774330000|2025-06-24 14:12:10|2738|2737|2739|2737|2739|2737|2738|2736|810
1750774350000|2025-06-24 14:12:30|2738|2736|2738|2737|2738|2737|2737|2736|692
1750774360000|2025-06-24 14:12:40|2739|2736|2738|2736|2739|2736|2738|2736|0
1750774370000|2025-06-24 14:12:50||2737||2737||2737||2737|0
1750774380000|2025-06-24 14:13:00|||||||||100
1750774390000|2025-06-24 14:13:10|2737|2736|2738|2736|2739|2737|2737|2736|1024
1750774400000|2025-06-24 14:13:20|2737||2737||2739||2737||300
1750774410000|2025-06-24 14:13:30|2738|2735|2738|2736|2738|2737|2738|2735|2496
1750774430000|2025-06-24 14:13:50|2739|2737|2738|2737|2740|2738|2738|2737|1779
1750774440000|2025-06-24 14:14:00|2739|2738|2740|2738|2740|2738|2739|2738|114
1750774450000|2025-06-24 14:14:10|2739|2737|2736|2735|2739|2737|2736|2735|2882
1750774460000|2025-06-24 14:14:20|2737|2736|2739|2737|2739|2737|2737|2736|684
1750774480000|2025-06-24 14:14:40|2738|2736|2738|2736|2738|2736|2738|2736|100
1750774490000|2025-06-24 14:14:50|2737|2737|2738|2736|2738|2737|2737|2736|436
1750774500000|2025-06-24 14:15:00|2739|2737|2739|2737|2739|2737|2739|2737|200
1750774510000|2025-06-24 14:15:10|||||||||100
1750774520000|2025-06-24 14:15:20|2738|2736|2737|2735|2738|2736|2736|2734|1452
1750774530000|2025-06-24 14:15:30|2738|2734|2735|2734|2738|2734|2734|2733|3014
1750774540000|2025-06-24 14:15:40||2733||2733||2733||2733|300
1750774550000|2025-06-24 14:15:50|2734|2735|2737|2735|2737|2735|2734|2735|632
1750774560000|2025-06-24 14:16:00|2738|2738|2741|2739|2742|2740|2738|2738|5995
1750774570000|2025-06-24 14:16:10|2742|2740|2742|2741|2742|2741|2742|2740|400
1750774580000|2025-06-24 14:16:20|2743|2742|2743|2742|2743|2742|2742|2741|1074
1750774590000|2025-06-24 14:16:30|2744|2743|2744|2743|2746|2744|2744|2743|1213
1750774600000|2025-06-24 14:16:40|2745|2744|2745|2744|2745|2744|2745|2744|400
1750774610000|2025-06-24 14:16:50|2746|2743|2745|2744|2746|2744|2745|2743|1500
1750774620000|2025-06-24 14:17:00|2746||2745||2746||2745||1702
1750774630000|2025-06-24 14:17:10|2744|2743|2744|2743|2744|2743|2744|2743|100
1750774640000|2025-06-24 14:17:20|||||||||900
1750774650000|2025-06-24 14:17:30|2743|2742|2745|2743|2745|2744|2743|2742|1461
1750774660000|2025-06-24 14:17:40|2744|2744|2745|2744|2745|2744|2744|2744|181
1750774680000|2025-06-24 14:18:00|2746|2745|2746|2745|2746|2745|2745|2745|1452
1750774690000|2025-06-24 14:18:10|2747|2746|2746|2745|2747|2746|2746|2745|692
1750774700000|2025-06-24 14:18:20|2747|2746|2747|2745|2747|2746|2747|2745|516
1750774710000|2025-06-24 14:18:30|2748|2746|2749|2747|2749|2747|2748|2746|1125
1750774720000|2025-06-24 14:18:40||2748||2748||2748||2748|0
1750774730000|2025-06-24 14:18:50|2750|2749|2752|2750|2752|2751|2749|2748|1463
1750774740000|2025-06-24 14:19:00|2753|2751|2754|2752|2754|2752|2753|2751|0
1750774750000|2025-06-24 14:19:10|2753||2753||2754||2753||400
1750774760000|2025-06-24 14:19:20|||||||||1000
1750774770000|2025-06-24 14:19:30|2752|2751|2751|2750|2752|2751|2751|2750|2731
1750774780000|2025-06-24 14:19:40|2752|2751|2751|2750|2752|2751|2750|2749|4210
1750774790000|2025-06-24 14:19:50|2752|2751|2753|2751|2753|2752|2751|2750|4360
1750774800000|2025-06-24 14:20:00|2752|2750|2752|2750|2753|2751|2751|2750|1189
1750774810000|2025-06-24 14:20:10||2751||2751||2751||2751|0
1750774820000|2025-06-24 14:20:20|2751|2750|2754|2752|2754|2752|2751|2750|2338
1750774830000|2025-06-24 14:20:30|2755|2753|2754|2752|2755|2753|2754|2752|600
1750774840000|2025-06-24 14:20:40||2753||2753||2753||2752|0
1750774860000|2025-06-24 14:21:00|2753|2752|2754|2753|2755|2753|2753|2752|2425
1750774870000|2025-06-24 14:21:10|2755|2754|2754|2753|2755|2754|2754|2753|1000
1750774880000|2025-06-24 14:21:20|2755|2752|2753|2752|2755|2752|2753|2752|600
1750774890000|2025-06-24 14:21:30|2752|2751|2752|2751|2752|2751|2752|2751|1000
1750774900000|2025-06-24 14:21:40|2751|2750|2751|2749|2751|2750|2750|2749|1112
1750774910000|2025-06-24 14:21:50|2752|2750|2752|2751|2752|2751|2752|2750|600
1750774920000|2025-06-24 14:22:00|2753|2750|2751|2750|2753|2750|2751|2750|378
1750774930000|2025-06-24 14:22:10|2752|2751|2752|2750|2752|2751|2751|2750|0
1750774940000|2025-06-24 14:22:20|2751|2751|2752|2750|2752|2751|2751|2750|0
1750774950000|2025-06-24 14:22:30|2751|2749|2748|2747|2751|2749|2748|2747|1137
1750774970000|2025-06-24 14:22:50|2749|2748|2750|2748|2751|2749|2749|2747|1088
1750774980000|2025-06-24 14:23:00|2749|2749|2749|2748|2749|2749|2749|2748|500
1750774990000|2025-06-24 14:23:10|2750|2749|2750|2749|2750|2749|2750|2749|232
1750775000000|2025-06-24 14:23:20|2751|2748|2749|2748|2751|2748|2749|2747|200
1750775010000|2025-06-24 14:23:30|2748|2747|2748|2747|2748|2748|2748|2747|100
1750775020000|2025-06-24 14:23:40|2749|2748|2748|2747|2749|2748|2748|2747|431
1750775030000|2025-06-24 14:23:50|2749|2748|2751|2750|2751|2750|2749|2748|650
1750775040000|2025-06-24 14:24:00|2752|2751|2753|2752|2754|2752|2752|2751|650
1750775050000|2025-06-24 14:24:10|||||||||200
1750775060000|2025-06-24 14:24:20|2754|2753|2752|2751|2755|2753|2752|2751|1300
1750775070000|2025-06-24 14:24:30|2753|2752|2753|2752|2753|2752|2753|2751|300
1750775080000|2025-06-24 14:24:40|2754|2753|2755|2754|2755|2754|2754|2753|404
1750775090000|2025-06-24 14:24:50|2754|2753|2755|2754|2755|2754|2754|2753|1500
1750775110000|2025-06-24 14:25:10|||||||||200
1750775120000|2025-06-24 14:25:20|2756|2755|2754|2753|2756|2755|2754|2753|4300
1750775140000|2025-06-24 14:25:40|2753|2752|2754|2753|2754|2753|2753|2752|1701
1750775160000|2025-06-24 14:26:00|2753|2752|2752|2751|2753|2752|2752|2751|700
1750775180000|2025-06-24 14:26:20|2753|2752|2753|2752|2753|2752|2752|2751|1439
1750775190000|2025-06-24 14:26:30|2752|2751|2753|2752|2754|2752|2752|2751|1624
1750775200000|2025-06-24 14:26:40|2754||2754||2754||2753||100
1750775210000|2025-06-24 14:26:50|2753|2751|2751|2750|2753|2751|2751|2750|500
1750775220000|2025-06-24 14:27:00|2752|2751|2752|2750|2752|2751|2752|2750|254
1750775230000|2025-06-24 14:27:10|2751|2751|2751|2750|2751|2751|2751|2750|1100
1750775240000|2025-06-24 14:27:20|2752|2751|2753|2751|2753|2751|2752|2751|506
1750775250000|2025-06-24 14:27:30|2752|2752|2753|2752|2753|2752|2752|2752|200
1750775260000|2025-06-24 14:27:40|2752|2751|2753|2752|2753|2752|2752|2751|198
1750775270000|2025-06-24 14:27:50|2754|2753|2753|2752|2754|2753|2753|2752|301
1750775280000|2025-06-24 14:28:00|2752|2751|2752|2751|2752|2751|2752|2751|502
1750775290000|2025-06-24 14:28:10|||||||||100
1750775300000|2025-06-24 14:28:20|2753|2752|2754|2753|2754|2753|2753|2752|785
1750775310000|2025-06-24 14:28:30|2755|2754|2756|2755|2757|2756|2755|2754|710
1750775320000|2025-06-24 14:28:40|2757|2754|2756|2755|2757|2755|2756|2754|1146
1750775330000|2025-06-24 14:28:50|2755|2754|2755|2753|2755|2754|2753|2752|2634
1750775340000|2025-06-24 14:29:00|2754|2754|2755|2754|2755|2754|2754|2753|709
1750775350000|2025-06-24 14:29:10|2754|2753|2755|2753|2755|2754|2754|2753|300
1750775360000|2025-06-24 14:29:20|2756|2754|2754|2752|2756|2755|2754|2752|760
1750775370000|2025-06-24 14:29:30|2753|2753|2752|2751|2753|2753|2751|2750|3134
1750775380000|2025-06-24 14:29:40|2753|2752|2753|2751|2754|2752|2752|2751|4555
1750775390000|2025-06-24 14:29:50|2752|2752|2753|2752|2753|2752|2752|2751|300
1750775400000|2025-06-24 14:30:00|2754||2754||2754||2753||200
1750775410000|2025-06-24 14:30:10|2753||2754||2754||2753||0
1750775420000|2025-06-24 14:30:20|2753||2753||2754||2753||0
1750775430000|2025-06-24 14:30:30|2754|2753|2754|2753|2754|2753|2754|2752|700
1750775440000|2025-06-24 14:30:40|2755|2754|2755|2754|2756|2755|2755|2754|1609
1750775450000|2025-06-24 14:30:50|2756|2755|2756|2755|2757|2756|2756|2754|305
1750775460000|2025-06-24 14:31:00|2757|2756|2756|2755|2757|2756|2756|2755|866
1750775470000|2025-06-24 14:31:10|2757||2757||2757||2756||0
1750775480000|2025-06-24 14:31:20|2756|2754|2756|2755|2756|2755|2755|2754|443
1750775490000|2025-06-24 14:31:30|2755|2754|2755|2754|2755|2754|2755|2754|200
1750775510000|2025-06-24 14:31:50|||||||||100
1750775520000|2025-06-24 14:32:00|2756|2755|2755|2754|2756|2755|2755|2754|536
1750775530000|2025-06-24 14:32:10|||||||||100
1750775540000|2025-06-24 14:32:20|2754|2753|2753|2752|2754|2753|2752|2751|3624
1750775550000|2025-06-24 14:32:30|||||||||500
1750775560000|2025-06-24 14:32:40|||||||||100
1750775570000|2025-06-24 14:32:50|2754|2753|2754|2753|2754|2753|2754|2753|893
1750775580000|2025-06-24 14:33:00|2753|2752|2752|2751|2753|2752|2752|2751|1300
1750775590000|2025-06-24 14:33:10|2753|2752|2753|2752|2753|2752|2753|2751|172
1750775600000|2025-06-24 14:33:20|2754|2753|2752|2751|2754|2753|2752|2751|700
1750775610000|2025-06-24 14:33:30|2751|2750|2750|2749|2751|2750|2749|2748|1096
1750775620000|2025-06-24 14:33:40||2748||2749||2749||2748|300
1750775630000|2025-06-24 14:33:50|2751|2750|2751|2750|2751|2750|2751|2750|697
1750775640000|2025-06-24 14:34:00|2752|2751|2752|2751|2753|2752|2752|2751|1207
1750775650000|2025-06-24 14:34:10|2753||2752||2753||2752||200
1750775670000|2025-06-24 14:34:30||2750||2750||2750||2750|336
1750775680000|2025-06-24 14:34:40|2751|2751|2752|2751|2752|2751|2751|2751|200
1750775700000|2025-06-24 14:35:00|||||||||200
1750775710000|2025-06-24 14:35:10|2751|2750|2751|2750|2751|2750|2751|2750|923
1750775720000|2025-06-24 14:35:20|2752|2751|2751|2750|2752|2751|2751|2750|910
1750775730000|2025-06-24 14:35:30|2750|2748|2749|2748|2750|2749|2749|2748|610
1750775740000|2025-06-24 14:35:40|2747|2747|2747|2746|2748|2747|2747|2746|1169
1750775750000|2025-06-24 14:35:50|2748|2747|2748|2747|2748|2747|2747|2747|100
1750775760000|2025-06-24 14:36:00|2749|2748|2747|2746|2749|2748|2747|2746|1200
1750775770000|2025-06-24 14:36:10|2748|2747|2748|2747|2749|2747|2748|2747|300
1750775780000|2025-06-24 14:36:20|2747|2746|2747|2746|2748|2746|2747|2746|428
1750775790000|2025-06-24 14:36:30|2748||2747||2748||2747||0
1750775810000|2025-06-24 14:36:50|2748||2748||2748||2748||0
1750775820000|2025-06-24 14:37:00|2747|2747|2747|2746|2747|2747|2747|2746|300
1750775830000|2025-06-24 14:37:10|2748|2747|2748|2747|2748|2747|2747|2747|200
1750775840000|2025-06-24 14:37:20|||||||||300
1750775850000|2025-06-24 14:37:30|2747|2746|2747|2746|2748|2746|2747|2746|1120
1750775870000|2025-06-24 14:37:50|2748|2747|2749|2747|2749|2747|2748|2747|248
1750775880000|2025-06-24 14:38:00|2748|2748|2749|2748|2749|2748|2748|2747|1114
1750775890000|2025-06-24 14:38:10|2748|2747|2749|2748|2749|2748|2748|2747|700
1750775900000|2025-06-24 14:38:20|2748|2747|2748|2747|2749|2747|2748|2747|0
1750775910000|2025-06-24 14:38:30|2749|2746|2747|2746|2749|2746|2747|2746|905
1750775920000|2025-06-24 14:38:40|||||||||100
1750775930000|2025-06-24 14:38:50|2748|2747|2748|2747|2748|2747|2748|2746|274
1750775940000|2025-06-24 14:39:00|2749|2748|2749|2748|2749|2748|2749|2748|555
1750775950000|2025-06-24 14:39:10|2750||2750||2750||2750||0
1750775960000|2025-06-24 14:39:20|2749|2749|2749|2747|2749|2749|2748|2747|700
1750775970000|2025-06-24 14:39:30|2748||2748||2748||2748||200
1750775980000|2025-06-24 14:39:40|||||||||300
1750775990000|2025-06-24 14:39:50|||||||||100
1750776000000|2025-06-24 14:40:00||2746||2747||2747||2746|1018
1750776010000|2025-06-24 14:40:10|2749|2746|2749|2747|2749|2747|2749|2746|100
1750776020000|2025-06-24 14:40:20|2748|2746|2749|2748|2749|2748|2748|2746|0
1750776030000|2025-06-24 14:40:30|2750|2749|2750|2749|2751|2749|2750|2749|1329
1750776040000|2025-06-24 14:40:40|||||||||100
1750776050000|2025-06-24 14:40:50|||||||||100
1750776060000|2025-06-24 14:41:00|2751|2750|2753|2752|2753|2752|2750|2750|1052
1750776070000|2025-06-24 14:41:10|2752|2751|2753|2751|2753|2752|2752|2751|1313
1750776080000|2025-06-24 14:41:20|2752||2752||2753||2752||800
1750776090000|2025-06-24 14:41:30|2753||2752||2753||2752||600
1750776100000|2025-06-24 14:41:40|2753||2752||2753||2752||264
1750776110000|2025-06-24 14:41:50|2753|2752|2753|2752|2754|2752|2753|2751|400
1750776120000|2025-06-24 14:42:00|2754|2753|2754|2752|2754|2753|2753|2752|428
1750776130000|2025-06-24 14:42:10|2755|2753|2755|2754|2755|2754|2755|2753|930
1750776140000|2025-06-24 14:42:20|2754|2753|2755|2754|2755|2754|2754|2753|600
1750776150000|2025-06-24 14:42:30|2756||2755||2756||2755||600
1750776160000|2025-06-24 14:42:40|2756|2755|2755|2754|2756|2755|2755|2754|300
1750776170000|2025-06-24 14:42:50|2754|2753|2754|2753|2754|2753|2754|2753|2500
1750776180000|2025-06-24 14:43:00|2755|2754|2755|2754|2756|2755|2755|2754|1082
1750776190000|2025-06-24 14:43:10|2756|2755|2753|2752|2756|2755|2753|2752|3176
1750776220000|2025-06-24 14:43:40|||||||||200
1750776230000|2025-06-24 14:43:50|2754|2753|2754|2753|2754|2753|2754|2753|200
1750776240000|2025-06-24 14:44:00|2755|2754|2756|2754|2756|2754|2755|2754|1000
1750776250000|2025-06-24 14:44:10||2755||2755||2755||2755|100
1750776260000|2025-06-24 14:44:20|2757|2756|2756|2755|2757|2756|2756|2754|3551
1750776270000|2025-06-24 14:44:30|2755|2754|2755|2754|2755|2754|2755|2754|768
1750776290000|2025-06-24 14:44:50|2756||2755||2756||2755||270
1750776300000|2025-06-24 14:45:00|2756||2755||2756||2755||0
1750776310000|2025-06-24 14:45:10|2756||2756||2756||2755||300
1750776320000|2025-06-24 14:45:20|2757|2755|2762|2761|2765|2764|2757|2754|71440
1750776330000|2025-06-24 14:45:30|2761|2760|2763|2762|2763|2762|2760|2759|3010
1750776340000|2025-06-24 14:45:40|2762|2761|2762|2761|2763|2762|2762|2761|1900
1750776350000|2025-06-24 14:45:50|2761|2760|2762|2761|2763|2762|2761|2760|3700
1750776360000|2025-06-24 14:46:00|2763|2760|2762|2761|2763|2761|2762|2760|1500
1750776370000|2025-06-24 14:46:10|2761|2760|2760|2759|2761|2761|2760|2759|4001
1750776380000|2025-06-24 14:46:20|2761|2760|2762|2760|2762|2760|2760|2759|1529
1750776390000|2025-06-24 14:46:30|2763|2761|2762|2761|2763|2761|2762|2760|400
1750776400000|2025-06-24 14:46:40|2761|2760|2762|2761|2762|2761|2761|2760|4153
1750776410000|2025-06-24 14:46:50|2761|2760|2762|2761|2762|2761|2761|2760|600
1750776420000|2025-06-24 14:47:00|2761|2760|2760|2759|2761|2760|2760|2759|532
1750776430000|2025-06-24 14:47:10|||||||||100
1750776440000|2025-06-24 14:47:20|2759|2758|2757|2755|2759|2758|2756|2755|1419
1750776450000|2025-06-24 14:47:30|2756|2756|2758|2757|2758|2757|2756|2756|857
1750776460000|2025-06-24 14:47:40|2757|2756|2757|2756|2757|2756|2757|2756|0
1750776470000|2025-06-24 14:47:50|2756|2755|2755|2754|2756|2755|2755|2754|444
1750776480000|2025-06-24 14:48:00|2756|2755|2756|2755|2756|2755|2756|2755|574
1750776490000|2025-06-24 14:48:10|2757|2756|2757|2755|2758|2757|2757|2755|1572
1750776500000|2025-06-24 14:48:20|2756|2756|2763|2762|2763|2762|2756|2756|3476
1750776510000|2025-06-24 14:48:30|2762|2761|2764|2763|2765|2763|2762|2760|1000
1750776520000|2025-06-24 14:48:40|2765||2764||2765||2764||200
1750776530000|2025-06-24 14:48:50|2763|2762|2764|2763|2764|2763|2763|2762|1700
1750776540000|2025-06-24 14:49:00|2765|2762|2764|2763|2765|2763|2764|2762|200
1750776550000|2025-06-24 14:49:10|2765|2764|2764|2763|2765|2764|2764|2763|400
1750776560000|2025-06-24 14:49:20|2763|2762|2763|2762|2763|2763|2763|2762|1054
1750776570000|2025-06-24 14:49:30|2764|2763|2764|2762|2764|2763|2763|2762|500
1750776580000|2025-06-24 14:49:40|2763|2763|2764|2762|2764|2763|2763|2761|600
1750776590000|2025-06-24 14:49:50|2763|2763|2765|2764|2765|2764|2763|2762|200
1750776600000|2025-06-24 14:50:00|2766|2765|2767|2766|2768|2766|2766|2765|305
1750776610000|2025-06-24 14:50:10|2766|2765|2765|2763|2766|2765|2764|2763|1162
1750776620000|2025-06-24 14:50:20|2764||2764||2764||2764||100
1750776630000|2025-06-24 14:50:30|2765||2765||2765||2765||196
1750776640000|2025-06-24 14:50:40|2764||2765||2765||2764||0
1750776650000|2025-06-24 14:50:50|2764|2762|2763|2762|2764|2762|2763|2762|685
1750776660000|2025-06-24 14:51:00|2764|2763|2766|2764|2766|2764|2763|2763|198
1750776670000|2025-06-24 14:51:10|2767|2765|2768|2767|2768|2767|2767|2765|100
1750776680000|2025-06-24 14:51:20|2770|2768|2769|2768|2771|2769|2769|2768|4641
1750776690000|2025-06-24 14:51:30|2770|2769|2770|2769|2770|2769|2769|2769|100
1750776700000|2025-06-24 14:51:40|2769|2768|2769|2768|2769|2768|2769|2768|159
1750776710000|2025-06-24 14:51:50|2768|2767|2767|2766|2769|2767|2767|2765|1339
1750776720000|2025-06-24 14:52:00|||||||||100
1750776740000|2025-06-24 14:52:20||2765||2766||2766||2765|300
1750776760000|2025-06-24 14:52:40|2766|2765|2766|2765|2766|2765|2766|2765|0
1750776770000|2025-06-24 14:52:50|2765|2764|2765|2764|2765|2764|2765|2764|500
1750776780000|2025-06-24 14:53:00|||||||||100
1750776790000|2025-06-24 14:53:10|2766|2765|2767|2765|2767|2765|2766|2765|497
1750776800000|2025-06-24 14:53:20|2766|2766|2768|2767|2769|2767|2766|2766|200
1750776810000|2025-06-24 14:53:30|2767|2766|2767|2766|2767|2766|2767|2766|1056
1750776820000|2025-06-24 14:53:40|2766|2765|2766|2765|2766|2765|2766|2765|0
1750776830000|2025-06-24 14:53:50|2767|2766|2767|2766|2767|2766|2767|2766|981
1750776840000|2025-06-24 14:54:00|2766|2765|2766|2765|2767|2766|2766|2765|0
1750776850000|2025-06-24 14:54:10|2767|2766|2764|2763|2767|2766|2763|2762|6274
1750776860000|2025-06-24 14:54:20|2765|2764|2765|2763|2765|2764|2765|2763|100
1750776870000|2025-06-24 14:54:30||2764||2764||2764||2764|100
1750776880000|2025-06-24 14:54:40|||||||||300
1750776890000|2025-06-24 14:54:50|2766|2765|2765|2764|2766|2765|2765|2764|200
1750776900000|2025-06-24 14:55:00|2764|2763|2762|2761|2764|2763|2762|2761|800
1750776910000|2025-06-24 14:55:10|||||||||100
1750776920000|2025-06-24 14:55:20|2763|2762|2764|2763|2764|2763|2763|2762|553
1750776930000|2025-06-24 14:55:30|||||||||100
1750776940000|2025-06-24 14:55:40|2765|2764|2764|2763|2765|2764|2764|2763|700
1750776950000|2025-06-24 14:55:50|2765|2764|2765|2764|2765|2764|2765|2764|597
1750776960000|2025-06-24 14:56:00|2766|2765|2766|2765|2766|2765|2765|2764|202
1750776980000|2025-06-24 14:56:20|2765|2764|2765|2764|2766|2764|2765|2764|500
1750776990000|2025-06-24 14:56:30|2766|2765|2767|2766|2767|2766|2766|2765|200
1750777000000|2025-06-24 14:56:40|2768|2767|2769|2768|2770|2769|2768|2767|79737
1750777010000|2025-06-24 14:56:50|||||||||802
1750777020000|2025-06-24 14:57:00|||||||||7586
1750777030000|2025-06-24 14:57:10|2770||2769||2770||2769||23084
1750777040000|2025-06-24 14:57:20|2768|2767|2768|2767|2768|2768|2768|2767|3074
1750777050000|2025-06-24 14:57:30|||||||||824
1750777060000|2025-06-24 14:57:40|2769|2768|2768|2767|2769|2768|2768|2767|1100
1750777070000|2025-06-24 14:57:50|2767|2766|2767|2766|2767|2766|2767|2766|400
1750777090000|2025-06-24 14:58:10|2768|2767|2767|2766|2768|2767|2767|2766|616
1750777100000|2025-06-24 14:58:20|2766|2765|2765|2764|2766|2765|2765|2764|951
1750777110000|2025-06-24 14:58:30|2766|2765|2766|2765|2766|2765|2766|2765|0
1750777120000|2025-06-24 14:58:40|2767|2766|2768|2767|2768|2767|2767|2766|1000
1750777130000|2025-06-24 14:58:50|2769|2768|2777|2775|2777|2776|2769|2768|516294
1750777140000|2025-06-24 14:59:00|2776|2776|2777|2776|2777|2776|2773|2772|5112
1750777150000|2025-06-24 14:59:10|2778|2777|2778|2776|2779|2778|2776|2775|2543
1750777160000|2025-06-24 14:59:20|2777|2777|2778|2777|2778|2777|2777|2776|1100
1750777170000|2025-06-24 14:59:30|2779|2776|2778|2777|2779|2777|2778|2776|200
1750777180000|2025-06-24 14:59:40|2777|2776|2776|2775|2777|2776|2775|2774|3224
1750777190000|2025-06-24 14:59:50|2777|2774|2775|2774|2777|2774|2775|2774|200
1750777200000|2025-06-24 15:00:00|2776|2775|2779|2778|2779|2778|2776|2775|510
1750777210000|2025-06-24 15:00:10|2780|2779|2778|2777|2780|2779|2778|2777|1105
1750777220000|2025-06-24 15:00:20|2779|2778|2779|2778|2780|2779|2779|2778|800
1750777230000|2025-06-24 15:00:30|2780|2779|2780|2778|2780|2779|2780|2778|300
1750777240000|2025-06-24 15:00:40||2779||2779||2779||2779|400
1750777250000|2025-06-24 15:00:50|2779|2778|2779|2778|2779|2778|2779|2778|851
1750777260000|2025-06-24 15:01:00|2780|2779|2779|2778|2780|2779|2779|2778|413
1750777270000|2025-06-24 15:01:10|2780|2779|2780|2779|2780|2779|2779|2778|739
1750777280000|2025-06-24 15:01:20||2778||2778||2779||2778|1200
1750777290000|2025-06-24 15:01:30|2779||2779||2779||2779||0
1750777300000|2025-06-24 15:01:40|2778|2777|2778|2777|2779|2778|2778|2777|1725
1750777310000|2025-06-24 15:01:50|2779|2778|2782|2780|2782|2780|2779|2778|1033
1750777320000|2025-06-24 15:02:00|2781|2779|2781|2780|2782|2780|2780|2779|400
1750777330000|2025-06-24 15:02:10|2782|2781|2782|2781|2782|2781|2782|2781|100
1750777340000|2025-06-24 15:02:20|2781|2780|2781|2779|2782|2780|2780|2779|1480
1750777350000|2025-06-24 15:02:30|2780||2780||2781||2780||100
1750777360000|2025-06-24 15:02:40|2781||2780||2781||2780||888
1750777370000|2025-06-24 15:02:50|2781|2778|2780|2779|2781|2779|2779|2778|1723
1750777390000|2025-06-24 15:03:10|2781|2778|2779|2778|2781|2778|2779|2778|800
1750777400000|2025-06-24 15:03:20|2780|2779|2784|2783|2784|2783|2780|2779|2461
1750777410000|2025-06-24 15:03:30|2785|2784|2786|2785|2787|2786|2785|2784|1320
1750777420000|2025-06-24 15:03:40|2785|2784|2783|2782|2785|2784|2783|2782|2610
1750777430000|2025-06-24 15:03:50|2782|2781|2782|2781|2783|2782|2782|2781|1944
1750777440000|2025-06-24 15:04:00|||||||||100
1750777450000|2025-06-24 15:04:10|2781|2780|2781|2780|2782|2781|2781|2780|1500
1750777460000|2025-06-24 15:04:20|2782|2781|2781|2780|2782|2781|2781|2780|239
1750777470000|2025-06-24 15:04:30|2782|2781|2782|2781|2782|2781|2782|2781|0
1750777480000|2025-06-24 15:04:40|||||||||200
1750777490000|2025-06-24 15:04:50|2781|2780|2781|2780|2782|2780|2781|2780|1300
1750777500000|2025-06-24 15:05:00|2782||2781||2782||2781||300
1750777510000|2025-06-24 15:05:10|2782|2781|2782|2781|2783|2781|2782|2780|1505
1750777520000|2025-06-24 15:05:20|2783|2782|2781|2780|2784|2783|2781|2780|1600
1750777530000|2025-06-24 15:05:30|2782|2781|2781|2780|2782|2781|2781|2780|662
1750777540000|2025-06-24 15:05:40|2780|2779|2777|2776|2780|2779|2777|2776|2041
1750777550000|2025-06-24 15:05:50|2778|2777|2777|2776|2778|2777|2777|2776|400
1750777560000|2025-06-24 15:06:00|2776|2775|2776|2775|2776|2775|2776|2775|300
1750777570000|2025-06-24 15:06:10|2775|2774|2772|2771|2775|2774|2771|2770|3677
1750777580000|2025-06-24 15:06:20|2773|2772|2773|2772|2773|2772|2773|2772|100
1750777590000|2025-06-24 15:06:30|2772|2771|2771|2770|2772|2771|2771|2770|600
1750777600000|2025-06-24 15:06:40|2772|2771|2772|2771|2772|2771|2772|2770|100
1750777610000|2025-06-24 15:06:50|2773|2770|2773|2772|2773|2772|2773|2770|1112
1750777620000|2025-06-24 15:07:00|2772|2771|2772|2770|2772|2771|2771|2770|1990
1750777630000|2025-06-24 15:07:10|2771|2769|2770|2769|2771|2769|2770|2769|277
1750777640000|2025-06-24 15:07:20|2771|2770|2770|2769|2772|2771|2769|2768|1673
1750777650000|2025-06-24 15:07:30|2769|2768|2771|2770|2771|2770|2769|2768|1100
1750777660000|2025-06-24 15:07:40|2770|2769|2771|2770|2771|2770|2770|2769|600
1750777670000|2025-06-24 15:07:50|2770|2769|2769|2768|2770|2770|2769|2768|400
1750777690000|2025-06-24 15:08:10|2770|2769|2769|2768|2771|2769|2769|2768|800
1750777700000|2025-06-24 15:08:20|2768|2767|2766|2765|2768|2767|2765|2763|2302
1750777710000|2025-06-24 15:08:30||2764||2765||2765||2764|400
1750777720000|2025-06-24 15:08:40|2767|2766|2767|2766|2768|2766|2767|2766|616
1750777730000|2025-06-24 15:08:50|2768|2767|2769|2768|2769|2768|2768|2767|1115
1750777740000|2025-06-24 15:09:00||2767||2768||2768||2767|100
1750777750000|2025-06-24 15:09:10|2768|2767|2771|2770|2771|2770|2768|2767|1842
1750777760000|2025-06-24 15:09:20|2772|2771|2772|2771|2773|2772|2772|2771|434
1750777770000|2025-06-24 15:09:30|2773|2772|2772|2771|2774|2772|2772|2771|300
1750777780000|2025-06-24 15:09:40|2773|2772|2773|2772|2774|2772|2773|2771|795
1750777790000|2025-06-24 15:09:50|2774|2771|2772|2771|2774|2771|2772|2771|500
1750777810000|2025-06-24 15:10:10|2773||2772||2773||2772||200
1750777820000|2025-06-24 15:10:20|2773|2772|2774|2772|2774|2772|2773|2772|100
1750777830000|2025-06-24 15:10:30|2773||2774||2774||2773||100
1750777840000|2025-06-24 15:10:40|2773||2773||2774||2773||0
1750777850000|2025-06-24 15:10:50|2774||2774||2774||2773||0
1750777860000|2025-06-24 15:11:00|2773|2771|2773|2771|2773|2771|2772|2771|919
1750777870000|2025-06-24 15:11:10|2774|2772|2775|2774|2775|2774|2774|2772|980
1750777880000|2025-06-24 15:11:20|2774|2773|2775|2774|2775|2774|2774|2773|600
1750777890000|2025-06-24 15:11:30|2774|2773|2775|2773|2775|2773|2774|2773|0
1750777900000|2025-06-24 15:11:40|2774|2774|2774|2773|2775|2774|2774|2773|489
1750777910000|2025-06-24 15:11:50|2775||2775||2775||2775||100
1750777920000|2025-06-24 15:12:00|2774|2774|2775|2774|2777|2776|2774|2774|1890
1750777930000|2025-06-24 15:12:10|2776|2775|2773|2772|2776|2775|2773|2772|1900
1750777940000|2025-06-24 15:12:20|2772|2771|2771|2770|2772|2771|2771|2770|1210
1750777950000|2025-06-24 15:12:30|2770|2769|2770|2769|2770|2769|2770|2769|800
1750777960000|2025-06-24 15:12:40|2769|2768|2770|2768|2770|2769|2769|2768|400
1750777970000|2025-06-24 15:12:50|2769||2769||2769||2769||100
1750777980000|2025-06-24 15:13:00|2770||2769||2770||2769||100
1750777990000|2025-06-24 15:13:10|||||||||834
1750778000000|2025-06-24 15:13:20|2770|2769|2770|2769|2771|2770|2770|2769|400
1750778010000|2025-06-24 15:13:30|2769|2768|2769|2768|2769|2768|2768|2767|1420
1750778020000|2025-06-24 15:13:40|2768|2767|2769|2767|2769|2768|2768|2767|300
1750778030000|2025-06-24 15:13:50|2770|2768|2770|2769|2771|2769|2770|2768|1000
1750778040000|2025-06-24 15:14:00|2771|2768|2770|2769|2771|2769|2770|2768|700
1750778050000|2025-06-24 15:14:10|2771||2770||2771||2770||100
1750778070000|2025-06-24 15:14:30|2769|2768|2770|2769|2770|2769|2769|2768|222
1750778090000|2025-06-24 15:14:50||2768||2768||2768||2768|0
1750778100000|2025-06-24 15:15:00|2769|2767|2768|2767|2770|2767|2767|2766|1974
1750778110000|2025-06-24 15:15:10|2769|2768|2768|2767|2769|2768|2768|2767|600
1750778120000|2025-06-24 15:15:20|||||||||266
1750778130000|2025-06-24 15:15:30|2769|2768|2772|2770|2772|2770|2769|2768|1436
1750778140000|2025-06-24 15:15:40|2771|2769|2770|2769|2771|2769|2770|2769|1200
1750778150000|2025-06-24 15:15:50|2771|2770|2770|2769|2771|2770|2770|2769|580
1750778160000|2025-06-24 15:16:00|2769|2768|2768|2767|2769|2768|2767|2766|1850
1750778170000|2025-06-24 15:16:10|||||||||100
1750778180000|2025-06-24 15:16:20|2767|2766|2767|2766|2767|2766|2767|2766|541
1750778190000|2025-06-24 15:16:30|2768|2767|2768|2767|2768|2767|2768|2767|400
1750778200000|2025-06-24 15:16:40|2767|2766|2768|2767|2768|2767|2767|2766|200
1750778220000|2025-06-24 15:17:00|||||||||900
1750778230000|2025-06-24 15:17:10|||||||||100
1750778240000|2025-06-24 15:17:20|2767|2766|2767|2766|2767|2766|2767|2766|505
1750778250000|2025-06-24 15:17:30|2768|2767|2768|2767|2768|2767|2768|2767|209
1750778260000|2025-06-24 15:17:40|2767|2766|2766|2765|2767|2766|2764|2763|38503
1750778280000|2025-06-24 15:18:00|2767|2766|2766|2765|2768|2766|2766|2765|1940
1750778290000|2025-06-24 15:18:10|2767|2766|2767|2766|2767|2766|2766|2765|948
1750778300000|2025-06-24 15:18:20|2766|2765|2766|2765|2766|2766|2766|2765|551
1750778310000|2025-06-24 15:18:30|2767|2766|2767|2766|2767|2766|2767|2766|200
1750778320000|2025-06-24 15:18:40|2766|2765|2767|2766|2767|2766|2766|2765|828
1750778330000|2025-06-24 15:18:50|2768|2767|2766|2765|2768|2767|2766|2765|1100
1750778340000|2025-06-24 15:19:00|2765|2764|2764|2763|2765|2764|2764|2763|1909
1750778350000|2025-06-24 15:19:10|2763|2762|2764|2763|2764|2763|2763|2762|1132
1750778360000|2025-06-24 15:19:20|2763|2762|2763|2762|2764|2763|2763|2762|305
1750778370000|2025-06-24 15:19:30|2764|2763|2764|2763|2764|2763|2764|2763|600
1750778400000|2025-06-24 15:20:00|2763|2762|2763|2762|2763|2763|2763|2762|609
1750778410000|2025-06-24 15:20:10|2764|2763|2765|2764|2765|2764|2764|2763|300
1750778420000|2025-06-24 15:20:20|2766|2765|2765|2764|2766|2765|2764|2763|1304
1750778430000|2025-06-24 15:20:30|2764|2763|2764|2763|2764|2763|2764|2763|0
1750778440000|2025-06-24 15:20:40|2763|2762|2764|2762|2764|2762|2763|2762|601
1750778450000|2025-06-24 15:20:50|2763||2763||2763||2763||0
1750778460000|2025-06-24 15:21:00|2764|2763|2765|2764|2765|2764|2764|2763|300
1750778470000|2025-06-24 15:21:10|2764|2763|2763|2762|2765|2764|2763|2762|1679
1750778500000|2025-06-24 15:21:40|2762|2761|2762|2761|2762|2761|2762|2761|123
1750778510000|2025-06-24 15:21:50|2761|2760|2762|2761|2762|2761|2761|2760|941
1750778520000|2025-06-24 15:22:00|||||||||184
1750778530000|2025-06-24 15:22:10|2763|2762|2763|2762|2763|2762|2762|2762|984
1750778540000|2025-06-24 15:22:20|2762|2761|2762|2761|2762|2761|2762|2761|100
1750778560000|2025-06-24 15:22:40|2763|2762|2763|2762|2763|2762|2763|2761|300
1750778580000|2025-06-24 15:23:00|2764|2763|2764|2763|2766|2764|2764|2763|699
1750778600000|2025-06-24 15:23:20|2765|2764|2765|2764|2765|2764|2765|2764|0
1750778610000|2025-06-24 15:23:30|||||||||100
1750778620000|2025-06-24 15:23:40|2766|2765|2766|2765|2766|2765|2766|2765|200
1750778630000|2025-06-24 15:23:50|2767|2766|2768|2767|2769|2768|2767|2766|779
1750778640000|2025-06-24 15:24:00|2767|2766|2766|2765|2767|2766|2766|2765|600
1750778650000|2025-06-24 15:24:10|2765|2764|2765|2764|2765|2764|2765|2764|208
1750778670000|2025-06-24 15:24:30|||||||||100
1750778680000|2025-06-24 15:24:40|2766||2765||2766||2765||300
1750778690000|2025-06-24 15:24:50|2766||2765||2766||2765||0
1750778700000|2025-06-24 15:25:00|2766||2765||2766||2765||200
1750778710000|2025-06-24 15:25:10|2766|2765|2765|2764|2766|2765|2765|2764|550
1750778720000|2025-06-24 15:25:20|2766|2763|2765|2764|2766|2764|2764|2763|1332
1750778730000|2025-06-24 15:25:30|2766|2765|2766|2765|2766|2765|2766|2765|0
1750778740000|2025-06-24 15:25:40||2764||2764||2765||2764|736
1750778750000|2025-06-24 15:25:50|2765|2765|2765|2764|2766|2765|2765|2764|200
1750778760000|2025-06-24 15:26:00|2764|2763|2762|2761|2764|2763|2762|2761|2488
1750778770000|2025-06-24 15:26:10|2761|2760|2761|2760|2761|2760|2761|2760|537
1750778790000|2025-06-24 15:26:30|2762|2761|2763|2762|2763|2762|2762|2761|200
1750778800000|2025-06-24 15:26:40|||||||||100
1750778810000|2025-06-24 15:26:50|||||||||300
1750778820000|2025-06-24 15:27:00|2762|2761|2761|2760|2762|2762|2761|2760|500
1750778840000|2025-06-24 15:27:20|2762|2761|2762|2761|2762|2761|2762|2761|600
1750778850000|2025-06-24 15:27:30|2761|2760|2761|2759|2761|2760|2761|2759|843
1750778860000|2025-06-24 15:27:40|2762|2760|2762|2761|2762|2761|2762|2759|300
1750778870000|2025-06-24 15:27:50|2763|2760|2764|2763|2764|2763|2763|2760|200
1750778880000|2025-06-24 15:28:00|||||||||100
1750778890000|2025-06-24 15:28:10|2765||2764||2765||2764||200
1750778900000|2025-06-24 15:28:20|2765|2764|2766|2765|2767|2765|2765|2764|1972
1750778910000|2025-06-24 15:28:30|2767|2764|2765|2764|2767|2764|2765|2764|271
1750778920000|2025-06-24 15:28:40|2766||2765||2766||2765||0
1750778930000|2025-06-24 15:28:50|2766||2765||2766||2765||100
1750778940000|2025-06-24 15:29:00|2764|2763|2766|2764|2766|2764|2763|2762|2227
1750778950000|2025-06-24 15:29:10|2765||2765||2765||2765||100
1750778960000|2025-06-24 15:29:20|2766|2765|2766|2765|2766|2765|2765|2765|400
1750778970000|2025-06-24 15:29:30|2765|2764|2766|2764|2766|2764|2765|2764|407
1750778980000|2025-06-24 15:29:40|2765||2765||2766||2765||400
1750778990000|2025-06-24 15:29:50|||||||||100
1750779000000|2025-06-24 15:30:00|||||||||100
1750779010000|2025-06-24 15:30:10|2766|2765|2766|2764|2766|2765|2765|2764|1032
1750779020000|2025-06-24 15:30:20|2765||2765||2765||2765||0
1750779030000|2025-06-24 15:30:30|||||||||200
1750779040000|2025-06-24 15:30:40|2764|2763|2764|2763|2764|2763|2764|2763|906
1750779050000|2025-06-24 15:30:50|2765|2764|2766|2765|2766|2765|2765|2764|300
1750779060000|2025-06-24 15:31:00|2765|2764|2766|2765|2766|2765|2765|2764|400
1750779080000|2025-06-24 15:31:20|2765|2764|2766|2764|2766|2764|2765|2764|583
1750779090000|2025-06-24 15:31:30|2765||2765||2765||2765||0
1750779110000|2025-06-24 15:31:50|2766|2765|2766|2765|2767|2765|2766|2765|100
1750779120000|2025-06-24 15:32:00|2767|2764|2765|2764|2767|2764|2765|2764|700
1750779130000|2025-06-24 15:32:10|2766||2765||2766||2765||100
1750779140000|2025-06-24 15:32:20|2766|2765|2766|2765|2766|2765|2766|2765|0
1750779150000|2025-06-24 15:32:30|2765|2764|2765|2764|2765|2764|2765|2764|597
1750779170000|2025-06-24 15:32:50|2766|2765|2766|2765|2766|2765|2766|2765|0
1750779180000|2025-06-24 15:33:00|2767|2766|2767|2766|2767|2766|2767|2766|0
1750779190000|2025-06-24 15:33:10|2768|2765|2766|2765|2768|2765|2766|2765|763
1750779200000|2025-06-24 15:33:20|||||||||1077
1750779220000|2025-06-24 15:33:40|||||||||100
1750779230000|2025-06-24 15:33:50|2767|2766|2767|2766|2767|2766|2767|2766|100
1750779240000|2025-06-24 15:34:00|2768|2767|2769|2768|2769|2768|2768|2767|1154
1750779250000|2025-06-24 15:34:10|2770|2769|2771|2770|2771|2770|2769|2769|400
1750779260000|2025-06-24 15:34:20|2772|2771|2772|2771|2772|2771|2772|2771|400
1750779270000|2025-06-24 15:34:30|2773|2772|2773|2772|2773|2772|2773|2772|200
1750779280000|2025-06-24 15:34:40|2774|2773|2774|2773|2774|2773|2774|2773|400
1750779290000|2025-06-24 15:34:50|2775|2774|2778|2776|2779|2777|2775|2774|3082
1750779300000|2025-06-24 15:35:00|2777|2775|2776|2775|2777|2775|2776|2775|700
1750779310000|2025-06-24 15:35:10|2775|2774|2775|2774|2775|2774|2775|2774|895
1750779320000|2025-06-24 15:35:20|2776||2776||2776||2776||429
1750779330000|2025-06-24 15:35:30|2775||2775||2775||2775||0
1750779340000|2025-06-24 15:35:40|2776|2775|2776|2775|2776|2775|2776|2775|400
1750779350000|2025-06-24 15:35:50|||||||||100
1750779360000|2025-06-24 15:36:00|2777||2776||2777||2776||590
1750779370000|2025-06-24 15:36:10|||||||||100
1750779380000|2025-06-24 15:36:20|2775|2774|2775|2774|2775|2774|2775|2774|849
1750779390000|2025-06-24 15:36:30|2776|2775|2775|2774|2776|2775|2775|2774|1128
1750779410000|2025-06-24 15:36:50|2776|2775|2777|2776|2779|2777|2776|2775|1650
1750779420000|2025-06-24 15:37:00|2778|2777|2778|2777|2778|2777|2778|2777|0
1750779430000|2025-06-24 15:37:10|2777|2776|2778|2777|2778|2777|2777|2776|200
1750779440000|2025-06-24 15:37:20|2779|2778|2779|2778|2779|2778|2778|2778|300
1750779450000|2025-06-24 15:37:30|2780|2779|2777|2776|2780|2779|2777|2776|6617
1750779460000|2025-06-24 15:37:40|2778|2777|2777|2776|2778|2777|2777|2776|778
1750779470000|2025-06-24 15:37:50|2776|2775|2776|2775|2777|2775|2776|2775|1472
1750779490000|2025-06-24 15:38:10|2775|2774|2776|2775|2776|2775|2775|2774|777
1750779530000|2025-06-24 15:38:50|2777|2776|2779|2778|2779|2778|2777|2776|1059
1750779540000|2025-06-24 15:39:00|||||||||100
1750779550000|2025-06-24 15:39:10|2780|2779|2780|2779|2780|2779|2780|2779|501
1750779560000|2025-06-24 15:39:20|2779|2778|2779|2778|2779|2778|2779|2778|500
1750779570000|2025-06-24 15:39:30|2778|2777|2778|2777|2779|2778|2778|2777|1105
1750779630000|2025-06-24 15:40:30|||||||||100
1750779650000|2025-06-24 15:40:50|||||||||100
1750779660000|2025-06-24 15:41:00|2777|2776|2777|2776|2777|2776|2777|2776|869
1750779680000|2025-06-24 15:41:20|2776|2775|2776|2775|2776|2775|2776|2775|3427
1750779710000|2025-06-24 15:41:50|2775|2774|2774|2773|2775|2774|2773|2772|2614
1750779730000|2025-06-24 15:42:10|2775|2774|2776|2775|2776|2775|2775|2774|700
1750779740000|2025-06-24 15:42:20|2777|2776|2776|2775|2777|2776|2776|2775|400
1750779760000|2025-06-24 15:42:40|||||||||100
1750779770000|2025-06-24 15:42:50|2775|2774|2775|2774|2775|2774|2775|2774|500
1750779780000|2025-06-24 15:43:00|||||||||320
1750779790000|2025-06-24 15:43:10|||||||||120
1750779800000|2025-06-24 15:43:20|2774|2773|2772|2771|2774|2773|2772|2771|1640
1750779820000|2025-06-24 15:43:40|2771|2770|2771|2770|2771|2770|2771|2770|470
1750779830000|2025-06-24 15:43:50|2772|2771|2773|2772|2773|2772|2771|2771|1367
1750779840000|2025-06-24 15:44:00|2774|2773|2773|2772|2774|2773|2773|2771|1820
1750779850000|2025-06-24 15:44:10|||||||||200
1750779880000|2025-06-24 15:44:40|||||||||110
1750779900000|2025-06-24 15:45:00|2774|2773|2774|2773|2774|2773|2774|2773|200
1750779910000|2025-06-24 15:45:10|2773|2772|2773|2772|2773|2772|2773|2772|0
1750779920000|2025-06-24 15:45:20|2774|2773|2775|2774|2775|2774|2774|2773|1199
1750779960000|2025-06-24 15:46:00|||||||||100
1750779980000|2025-06-24 15:46:20|2776|2775|2775|2774|2776|2775|2775|2774|1004
1750779990000|2025-06-24 15:46:30|2776|2775|2776|2775|2776|2775|2776|2775|400
1750780000000|2025-06-24 15:46:40|2775|2774|2775|2774|2775|2774|2775|2774|212
1750780010000|2025-06-24 15:46:50|2774|2773|2774|2773|2774|2773|2774|2773|1269
1750780020000|2025-06-24 15:47:00|2773|2772|2774|2773|2774|2773|2773|2772|400
1750780030000|2025-06-24 15:47:10|2773|2772|2774|2773|2774|2773|2773|2772|300
1750780040000|2025-06-24 15:47:20|2775|2772|2773|2772|2775|2772|2773|2772|400
1750780050000|2025-06-24 15:47:30|2774|2773|2775|2773|2775|2774|2774|2773|300
1750780060000|2025-06-24 15:47:40|2774|2774|2774|2773|2774|2774|2774|2773|0
1750780070000|2025-06-24 15:47:50||2772||2773||2773||2772|326
1750780080000|2025-06-24 15:48:00|2773|2772|2774|2772|2774|2772|2773|2772|0
1750780090000|2025-06-24 15:48:10|2773||2773||2774||2773||100
1750780100000|2025-06-24 15:48:20|2772|2771|2772|2771|2772|2771|2772|2771|993
1750780110000|2025-06-24 15:48:30|||||||||121
1750780130000|2025-06-24 15:48:50|2773|2772|2773|2772|2773|2772|2773|2772|525
1750780140000|2025-06-24 15:49:00|||||||||100
1750780150000|2025-06-24 15:49:10|||||||||100
1750780160000|2025-06-24 15:49:20|||||||||200
1750780170000|2025-06-24 15:49:30|||||||||200
1750780190000|2025-06-24 15:49:50|||||||||100
1750780200000|2025-06-24 15:50:00|2772|2771|2772|2771|2772|2771|2772|2771|425
1750780220000|2025-06-24 15:50:20|2771|2770|2771|2770|2771|2770|2771|2770|1124
1750780230000|2025-06-24 15:50:30|2772|2771|2772|2771|2772|2771|2771|2770|1805
1750780240000|2025-06-24 15:50:40||2770||2771||2771||2770|500
1750780250000|2025-06-24 15:50:50||2770||2771||2771||2770|421
1750780260000|2025-06-24 15:51:00|||||||||100
1750780280000|2025-06-24 15:51:20|||||||||100
1750780290000|2025-06-24 15:51:30||2770||2771||2771||2770|363
1750780300000|2025-06-24 15:51:40|2771|2770|2772|2771|2772|2771|2771|2770|458
1750780310000|2025-06-24 15:51:50||2770||2771||2771||2770|0
1750780320000|2025-06-24 15:52:00|2773|2772|2774|2773|2774|2773|2773|2772|1077
1750780330000|2025-06-24 15:52:10|2773|2772|2773|2772|2773|2772|2773|2772|176
1750780340000|2025-06-24 15:52:20|2772|2771|2772|2771|2772|2771|2772|2771|1760
1750780370000|2025-06-24 15:52:50|2771|2770|2771|2770|2771|2770|2771|2770|1354
1750780390000|2025-06-24 15:53:10|2770|2769|2770|2769|2770|2769|2770|2769|212
1750780420000|2025-06-24 15:53:40|2769|2768|2769|2768|2769|2768|2768|2767|2517
1750780430000|2025-06-24 15:53:50|2768|2767|2768|2767|2768|2767|2768|2767|200
1750780440000|2025-06-24 15:54:00|||||||||200
1750780450000|2025-06-24 15:54:10|2767|2766|2767|2766|2767|2766|2767|2766|330
1750780460000|2025-06-24 15:54:20|||||||||208
1750780470000|2025-06-24 15:54:30|2768||2767||2768||2767||1028
1750780480000|2025-06-24 15:54:40|2768|2767|2768|2767|2768|2767|2768|2767|300
1750780490000|2025-06-24 15:54:50|2769|2768|2769|2768|2769|2768|2769|2768|104
1750780500000|2025-06-24 15:55:00|2768|2767|2768|2767|2768|2767|2768|2767|300
1750780520000|2025-06-24 15:55:20|||||||||600
1750780540000|2025-06-24 15:55:40|2767|2766|2767|2766|2767|2766|2767|2766|865
1750780560000|2025-06-24 15:56:00|||||||||200
1750780580000|2025-06-24 15:56:20|2766|2765|2766|2765|2767|2765|2766|2765|2121
1750780610000|2025-06-24 15:56:50|||||||||223
1750780620000|2025-06-24 15:57:00|2765|2764|2765|2764|2765|2764|2765|2764|487
1750780630000|2025-06-24 15:57:10|2764|2763|2764|2763|2764|2764|2764|2763|300
1750780650000|2025-06-24 15:57:30|2763|2762|2763|2762|2763|2762|2763|2762|1277
1750780660000|2025-06-24 15:57:40|2764|2763|2765|2764|2765|2764|2764|2763|1555
1750780670000|2025-06-24 15:57:50|||||||||220
1750780680000|2025-06-24 15:58:00|||||||||120
1750780690000|2025-06-24 15:58:10|2766|2763|2766|2765|2766|2765|2766|2763|723
1750780700000|2025-06-24 15:58:20|2765|2764|2764|2763|2765|2764|2763|2762|2739
1750780720000|2025-06-24 15:58:40|||||||||616
1750780730000|2025-06-24 15:58:50|||||||||100
1750780740000|2025-06-24 15:59:00|||||||||400
1750780750000|2025-06-24 15:59:10|2765|2764|2764|2763|2765|2764|2764|2763|1080
1750780770000|2025-06-24 15:59:30|2765|2764|2766|2765|2766|2765|2765|2764|300
1750780800000|2025-06-24 16:00:00|2767|2766|2768|2767|2768|2767|2767|2766|400
1750780810000|2025-06-24 16:00:10|2769|2768|2768|2767|2769|2768|2768|2767|805
1750780830000|2025-06-24 16:00:30||2766||2767||2767||2766|464
1750780840000|2025-06-24 16:00:40|2767|2766|2766|2765|2767|2767|2766|2765|913
1750780850000|2025-06-24 16:00:50|2767||2767||2767||2766||400
1750780860000|2025-06-24 16:01:00||2766||2766||2766||2766|0
1750780880000|2025-06-24 16:01:20|2766|2765|2766|2765|2766|2765|2766|2765|200
1750780910000|2025-06-24 16:01:50|||||||||100
1750780940000|2025-06-24 16:02:20|2767|2766|2767|2766|2767|2766|2767|2766|1147
1750780950000|2025-06-24 16:02:30|2766|2765|2765|2764|2766|2765|2765|2764|1521
1750780960000|2025-06-24 16:02:40|2766||2765||2766||2765||310
1750780970000|2025-06-24 16:02:50|||||||||200
1750780980000|2025-06-24 16:03:00|||||||||200
1750780990000|2025-06-24 16:03:10|||||||||200
1750781010000|2025-06-24 16:03:30|||||||||400
1750781020000|2025-06-24 16:03:40|2766|2765|2766|2765|2766|2765|2766|2765|628
1750781030000|2025-06-24 16:03:50|2765|2764|2764|2763|2765|2764|2764|2763|1832
1750781040000|2025-06-24 16:04:00|2765|2764|2765|2764|2765|2764|2764|2764|874
1750781050000|2025-06-24 16:04:10|||||||||100
1750781060000|2025-06-24 16:04:20|2764|2763|2764|2763|2764|2764|2764|2763|546
1750781090000|2025-06-24 16:04:50|||||||||100
1750781110000|2025-06-24 16:05:10|2765|2764|2765|2763|2765|2764|2765|2763|408
1750781120000|2025-06-24 16:05:20||2764||2764||2764||2764|100
1750781150000|2025-06-24 16:05:50|2766|2765|2765|2764|2766|2765|2765|2764|424
1750781170000|2025-06-24 16:06:10|2766|2765|2766|2765|2766|2765|2765|2765|972
1750781180000|2025-06-24 16:06:20|||||||||100
1750781190000|2025-06-24 16:06:30||2764||2765||2765||2764|0
1750781200000|2025-06-24 16:06:40|2767|2766|2767|2766|2767|2766|2767|2766|256
1750781230000|2025-06-24 16:07:10|2768|2767|2767|2766|2768|2767|2767|2766|1499
1750781240000|2025-06-24 16:07:20|2768|2767|2768|2767|2768|2767|2768|2767|200
1750781250000|2025-06-24 16:07:30|||||||||100
1750781260000|2025-06-24 16:07:40|2769||2769||2769||2769||416
1750781270000|2025-06-24 16:07:50|2768|2768|2769|2768|2769|2768|2768|2768|100
1750781280000|2025-06-24 16:08:00|2768|2767|2768|2767|2768|2767|2768|2767|815
1750781310000|2025-06-24 16:08:30|2767|2766|2767|2766|2767|2766|2767|2766|2905
1750781330000|2025-06-24 16:08:50|2768|2767|2768|2767|2768|2767|2768|2767|800
1750781340000|2025-06-24 16:09:00|2769|2768|2768|2767|2769|2768|2768|2767|1000
1750781350000|2025-06-24 16:09:10|2769|2768|2769|2768|2769|2768|2769|2768|200
1750781360000|2025-06-24 16:09:20|2768|2767|2768|2767|2768|2767|2768|2767|0
1750781370000|2025-06-24 16:09:30|2769|2768|2769|2768|2769|2768|2769|2768|600
1750781390000|2025-06-24 16:09:50|2768|2767|2768|2767|2769|2768|2768|2767|500
1750781400000|2025-06-24 16:10:00|2769|2768|2769|2768|2769|2768|2769|2768|0
1750781410000|2025-06-24 16:10:10|2770|2769|2770|2769|2770|2769|2769|2769|750
1750781420000|2025-06-24 16:10:20||2768||2769||2769||2768|271
1750781430000|2025-06-24 16:10:30|||||||||100
1750781450000|2025-06-24 16:10:50|2769|2768|2769|2768|2769|2768|2769|2768|510
1750781460000|2025-06-24 16:11:00|2768|2767|2768|2767|2768|2767|2768|2767|1663
1750781490000|2025-06-24 16:11:30|2767|2766|2767|2766|2768|2766|2767|2766|1938
1750781500000|2025-06-24 16:11:40|||||||||514
1750781520000|2025-06-24 16:12:00|2766|2765|2766|2765|2766|2765|2766|2765|271
1750781530000|2025-06-24 16:12:10|2765|2764|2765|2764|2765|2764|2765|2764|405
1750781560000|2025-06-24 16:12:40|||||||||110
1750781580000|2025-06-24 16:13:00|||||||||271
1750781630000|2025-06-24 16:13:50|2766|2765|2765|2764|2766|2765|2765|2764|2000
1750781640000|2025-06-24 16:14:00|2766|2765|2765|2764|2766|2765|2765|2764|800
1750781650000|2025-06-24 16:14:10|||||||||100
1750781660000|2025-06-24 16:14:20|||||||||100
1750781670000|2025-06-24 16:14:30|||||||||100
1750781690000|2025-06-24 16:14:50|||||||||200
1750781700000|2025-06-24 16:15:00|2766|2765|2766|2765|2766|2765|2766|2765|291
1750781710000|2025-06-24 16:15:10|||||||||100
1750781720000|2025-06-24 16:15:20|||||||||100
1750781730000|2025-06-24 16:15:30|2767||2766||2767||2766||1000
1750781740000|2025-06-24 16:15:40|2767|2766|2767|2766|2767|2766|2767|2766|100
1750781750000|2025-06-24 16:15:50||2765||2766||2766||2765|544
1750781780000|2025-06-24 16:16:20|2766|2765|2767|2765|2767|2765|2766|2765|834
1750781790000|2025-06-24 16:16:30||2766||2766||2766||2766|0
1750781840000|2025-06-24 16:17:20|||||||||492
1750781850000|2025-06-24 16:17:30|2768|2767|2768|2767|2768|2767|2768|2767|687
1750781870000|2025-06-24 16:17:50|2769|2768|2770|2769|2770|2769|2769|2768|707
1750781880000|2025-06-24 16:18:00|2769|2768|2769|2768|2769|2768|2769|2768|502
1750781890000|2025-06-24 16:18:10|2768|2767|2768|2767|2768|2767|2768|2767|695
1750781900000|2025-06-24 16:18:20|2769|2768|2769|2768|2769|2768|2769|2768|0
1750781910000|2025-06-24 16:18:30|2768|2767|2768|2767|2768|2767|2768|2767|100
1750781920000|2025-06-24 16:18:40|2769|2768|2769|2768|2769|2768|2769|2768|256
1750781930000|2025-06-24 16:18:50|||||||||100
1750781940000|2025-06-24 16:19:00|2770|2769|2770|2769|2770|2769|2770|2769|600
1750781980000|2025-06-24 16:19:40|2771||2770||2771||2770||0
1750781990000|2025-06-24 16:19:50|2771|2770|2771|2770|2771|2770|2771|2770|200
1750782000000|2025-06-24 16:20:00|2770|2769|2770|2769|2770|2769|2770|2769|611
1750782010000|2025-06-24 16:20:10|2769|2768|2769|2768|2769|2768|2769|2768|1416
1750782020000|2025-06-24 16:20:20|2770|2769|2770|2769|2770|2769|2770|2769|200
1750782080000|2025-06-24 16:21:20|2771|2768|2771|2769|2771|2769|2770|2768|900
1750782090000|2025-06-24 16:21:30|2770||2770||2770||2770||0
1750782100000|2025-06-24 16:21:40|||||||||100
1750782120000|2025-06-24 16:22:00|||||||||200
1750782130000|2025-06-24 16:22:10|2771|2770|2772|2771|2772|2771|2771|2770|1597
1750782140000|2025-06-24 16:22:20|||||||||200
1750782150000|2025-06-24 16:22:30|||||||||200
1750782160000|2025-06-24 16:22:40|2773|2772|2773|2772|2773|2772|2773|2772|172
1750782170000|2025-06-24 16:22:50|2772|2771|2772|2771|2772|2771|2772|2771|1357
1750782190000|2025-06-24 16:23:10|||||||||384
1750782220000|2025-06-24 16:23:40|||||||||200
1750782240000|2025-06-24 16:24:00|2773|2772|2773|2772|2773|2772|2773|2772|401
1750782270000|2025-06-24 16:24:30|2774||2773||2774||2773||386
1750782280000|2025-06-24 16:24:40|2772|2771|2772|2771|2772|2771|2772|2771|825
1750782300000|2025-06-24 16:25:00|||||||||100
1750782310000|2025-06-24 16:25:10|||||||||492
1750782320000|2025-06-24 16:25:20|2771|2770|2771|2770|2771|2770|2771|2770|505
1750782330000|2025-06-24 16:25:30|2770|2769|2770|2769|2770|2769|2770|2769|1247
1750782340000|2025-06-24 16:25:40|2769|2768|2769|2768|2769|2768|2769|2768|781
1750782350000|2025-06-24 16:25:50|2770|2769|2770|2769|2770|2769|2770|2768|200
1750782360000|2025-06-24 16:26:00|||||||||1003
1750782380000|2025-06-24 16:26:20|||||||||100
1750782400000|2025-06-24 16:26:40|||||||||100
1750782410000|2025-06-24 16:26:50|||||||||100
1750782420000|2025-06-24 16:27:00|||||||||100
1750782430000|2025-06-24 16:27:10|2769|2768|2769|2768|2769|2768|2769|2768|443
1750782480000|2025-06-24 16:28:00|2768|2767|2769|2768|2769|2768|2768|2767|2380
1750782490000|2025-06-24 16:28:10|2768|2767|2769|2768|2769|2768|2768|2767|530
1750782500000|2025-06-24 16:28:20|2770|2769|2771|2770|2771|2770|2770|2769|412
1750782510000|2025-06-24 16:28:30|2772|2771|2773|2771|2773|2771|2772|2771|244
1750782520000|2025-06-24 16:28:40|2772|2772|2773|2772|2773|2772|2772|2772|100
1750782530000|2025-06-24 16:28:50|2774||2773||2774||2773||200
1750782540000|2025-06-24 16:29:00|2774|2773|2774|2773|2774|2773|2774|2773|200
1750782550000|2025-06-24 16:29:10|||||||||100
1750782570000|2025-06-24 16:29:30|2775||2774||2775||2774||100
1750782580000|2025-06-24 16:29:40|2775||2774||2775||2774||100
1750782590000|2025-06-24 16:29:50|2773|2772|2773|2772|2773|2772|2773|2772|900
1750782630000|2025-06-24 16:30:30|||||||||1000
1750782710000|2025-06-24 16:31:50|||||||||200
1750782730000|2025-06-24 16:32:10|||||||||100
1750782740000|2025-06-24 16:32:20||2771||2772||2772||2771|1400
1750782790000|2025-06-24 16:33:10|||||||||400
1750782810000|2025-06-24 16:33:30|2772|2771|2771|2770|2772|2771|2771|2770|907
1750782840000|2025-06-24 16:34:00|2772||2771||2772||2771||1921
1750782860000|2025-06-24 16:34:20|||||||||100
1750782890000|2025-06-24 16:34:50|2770|2769|2771|2770|2771|2770|2770|2769|1789
1750782900000|2025-06-24 16:35:00|2772|2771|2772|2771|2772|2771|2772|2771|1010
1750782920000|2025-06-24 16:35:20|||||||||540
1750782940000|2025-06-24 16:35:40||2770||2770||2771||2770|848
1750782950000|2025-06-24 16:35:50||2771||2771||2771||2771|0
1750782970000|2025-06-24 16:36:10|2771|2770|2771|2770|2771|2770|2771|2770|637
1750782980000|2025-06-24 16:36:20|||||||||100
1750782990000|2025-06-24 16:36:30|||||||||100
1750783000000|2025-06-24 16:36:40|2772||2771||2772||2771||902
1750783010000|2025-06-24 16:36:50|2770|2769|2770|2769|2770|2770|2770|2769|1266
1750783020000|2025-06-24 16:37:00|2771|2770|2772|2771|2772|2771|2771|2770|2393
1750783030000|2025-06-24 16:37:10|2771|2770|2771|2770|2771|2770|2771|2770|291
1750783040000|2025-06-24 16:37:20|||||||||100
1750783050000|2025-06-24 16:37:30|2770|2769|2770|2769|2770|2769|2770|2769|1203
1750783060000|2025-06-24 16:37:40|||||||||120
1750783080000|2025-06-24 16:38:00|2769|2768|2769|2768|2769|2768|2769|2768|715
1750783090000|2025-06-24 16:38:10|2770||2770||2770||2770||800
1750783100000|2025-06-24 16:38:20|2769||2769||2769||2769||0
1750783120000|2025-06-24 16:38:40|2770||2769||2770||2769||481
1750783130000|2025-06-24 16:38:50|2768|2767|2768|2767|2768|2768|2768|2767|1059
1750783140000|2025-06-24 16:39:00|2769||2768||2769||2768||1497
1750783150000|2025-06-24 16:39:10|2769|2768|2769|2768|2769|2768|2769|2768|100
1750783160000|2025-06-24 16:39:20|2770|2769|2770|2769|2770|2769|2770|2769|568
1750783170000|2025-06-24 16:39:30|2771|2770|2771|2770|2771|2770|2771|2770|550
1750783190000|2025-06-24 16:39:50|||||||||418
1750783200000|2025-06-24 16:40:00||2769||2770||2770||2769|1189
1750783210000|2025-06-24 16:40:10|2770|2769|2770|2769|2770|2769|2770|2769|0
1750783220000|2025-06-24 16:40:20|2771|2770|2771|2770|2771|2770|2770|2770|592
1750783250000|2025-06-24 16:40:50|2772|2769|2770|2769|2772|2769|2770|2769|1862
1750783260000|2025-06-24 16:41:00|2769|2768|2769|2768|2769|2769|2769|2768|899
1750783280000|2025-06-24 16:41:20|||||||||204
1750783310000|2025-06-24 16:41:50|2770|2769|2769|2768|2770|2769|2769|2768|331
1750783320000|2025-06-24 16:42:00|2770|2769|2770|2769|2770|2769|2769|2768|595
1750783350000|2025-06-24 16:42:30|||||||||106
1750783380000|2025-06-24 16:43:00|||||||||500
1750783410000|2025-06-24 16:43:30|2769|2768|2769|2768|2769|2769|2769|2768|966
1750783440000|2025-06-24 16:44:00|2770|2769|2770|2769|2770|2769|2770|2769|920
1750783460000|2025-06-24 16:44:20|2769|2768|2770|2769|2770|2769|2769|2768|1513
1750783500000|2025-06-24 16:45:00|||||||||200
1750783570000|2025-06-24 16:46:10|2769|2768|2768|2767|2769|2768|2768|2767|2122
1750783600000|2025-06-24 16:46:40|2767|2766|2767|2766|2767|2766|2767|2766|1826
1750783610000|2025-06-24 16:46:50|2766|2765|2766|2765|2766|2765|2766|2765|444
1750783650000|2025-06-24 16:47:30|2765|2764|2766|2765|2766|2765|2765|2764|1100
1750783660000|2025-06-24 16:47:40|2765|2764|2765|2764|2765|2764|2765|2764|200
1750783680000|2025-06-24 16:48:00|||||||||1010
1750783720000|2025-06-24 16:48:40|2764|2763|2764|2763|2764|2763|2764|2763|1111
1750783740000|2025-06-24 16:49:00|2765|2764|2765|2764|2765|2764|2765|2764|712
1750783750000|2025-06-24 16:49:10|2766|2765|2766|2765|2766|2765|2766|2765|1457
1750783770000|2025-06-24 16:49:30|2765|2764|2765|2764|2765|2765|2765|2764|440
1750783780000|2025-06-24 16:49:40|||||||||120
1750783810000|2025-06-24 16:50:10|2766|2765|2766|2765|2766|2765|2766|2765|697
1750783820000|2025-06-24 16:50:20||2764||2765||2765||2764|600
1750783850000|2025-06-24 16:50:50|2765|2764|2766|2765|2766|2765|2765|2764|520
1750783860000|2025-06-24 16:51:00|2767|2766|2767|2766|2767|2766|2767|2766|1032
1750783870000|2025-06-24 16:51:10|2768|2767|2768|2767|2768|2767|2768|2767|0
1750783880000|2025-06-24 16:51:20|2767|2766|2767|2766|2767|2766|2767|2766|334
1750783890000|2025-06-24 16:51:30|2768|2767|2768|2767|2768|2767|2768|2767|0
1750783950000|2025-06-24 16:52:30|2766|2766|2767|2766|2767|2766|2766|2765|2111
1750783990000|2025-06-24 16:53:10|2765|2765|2765|2764|2765|2765|2765|2764|4151
1750784000000|2025-06-24 16:53:20||2763||2764||2764||2763|0
1750784020000|2025-06-24 16:53:40|2764|2763|2764|2763|2764|2763|2764|2763|0
1750784030000|2025-06-24 16:53:50|2765||2764||2765||2764||729
1750784040000|2025-06-24 16:54:00|||||||||325
1750784070000|2025-06-24 16:54:30|||||||||100
1750784110000|2025-06-24 16:55:10|2763|2762|2762|2761|2763|2762|2762|2761|919
1750784120000|2025-06-24 16:55:20||2760||2761||2761||2760|520
1750784130000|2025-06-24 16:55:30|||||||||300
1750784140000|2025-06-24 16:55:40|2761|2760|2761|2760|2761|2760|2761|2760|0
1750784160000|2025-06-24 16:56:00|2760|2759|2760|2759|2760|2759|2760|2759|1323
1750784180000|2025-06-24 16:56:20|2759|2758|2761|2760|2761|2760|2759|2758|6042
1750784200000|2025-06-24 16:56:40|2760|2759|2760|2759|2761|2760|2760|2759|400
1750784220000|2025-06-24 16:57:00|2761|2760|2761|2760|2761|2760|2761|2759|401
1750784250000|2025-06-24 16:57:30|2760|2759|2761|2760|2761|2760|2760|2759|880
1750784270000|2025-06-24 16:57:50|||||||||100
1750784280000|2025-06-24 16:58:00|2762|2761|2763|2761|2763|2761|2762|2761|910
1750784290000|2025-06-24 16:58:10|2762||2762||2763||2762||100
1750784300000|2025-06-24 16:58:20|2763||2762||2763||2762||200
1750784320000|2025-06-24 16:58:40|2763|2762|2763|2762|2763|2762|2762|2762|504
1750784340000|2025-06-24 16:59:00|2764|2763|2764|2763|2764|2763|2764|2763|606
1750784360000|2025-06-24 16:59:20|||||||||100
1750784380000|2025-06-24 16:59:40|||||||||181
1750784390000|2025-06-24 16:59:50|2765|2764|2765|2764|2765|2764|2765|2763|300
1750784400000|2025-06-24 17:00:00|2766||2765||2766||2765||1005
1750784410000|2025-06-24 17:00:10|||||||||100
1750784420000|2025-06-24 17:00:20|2766|2763|2766|2765|2766|2765|2766|2763|1711
1750784430000|2025-06-24 17:00:30|||||||||300
1750784450000|2025-06-24 17:00:50|||||||||100
1750784470000|2025-06-24 17:01:10|||||||||100
1750784480000|2025-06-24 17:01:20|2767|2766|2767|2766|2767|2766|2767|2766|225
1750784490000|2025-06-24 17:01:30|2768|2767|2768|2766|2769|2767|2767|2766|939
1750784500000|2025-06-24 17:01:40|2767|2765|2766|2765|2767|2765|2766|2765|500
1750784530000|2025-06-24 17:02:10|2767||2767||2767||2767||100
1750784540000|2025-06-24 17:02:20|2766|2766|2767|2766|2767|2766|2766|2765|1067
1750784550000|2025-06-24 17:02:30|2768|2767|2767|2766|2768|2767|2767|2766|400
1750784560000|2025-06-24 17:02:40|2766|2765|2767|2766|2767|2766|2766|2765|845
1750784580000|2025-06-24 17:03:00|||||||||100
1750784610000|2025-06-24 17:03:30||2765||2766||2766||2765|375
1750784620000|2025-06-24 17:03:40|||||||||100
1750784640000|2025-06-24 17:04:00|2766|2765|2767|2766|2767|2766|2766|2765|580
1750784650000|2025-06-24 17:04:10|2766|2765|2765|2764|2766|2765|2765|2764|924
1750784660000|2025-06-24 17:04:20|2766|2765|2766|2765|2766|2765|2765|2765|200
1750784680000|2025-06-24 17:04:40|||||||||100
1750784690000|2025-06-24 17:04:50|2765|2764|2765|2764|2765|2764|2765|2764|300
1750784700000|2025-06-24 17:05:00|2764|2763|2764|2763|2764|2764|2764|2763|1188
1750784730000|2025-06-24 17:05:30|2763|2762|2764|2763|2765|2763|2763|2762|3114
1750784740000|2025-06-24 17:05:40|2765|2764|2765|2763|2766|2764|2764|2763|2928
1750784750000|2025-06-24 17:05:50|2764||2764||2764||2764||0
1750784760000|2025-06-24 17:06:00|2765|2764|2766|2765|2766|2765|2765|2764|1000
1750784780000|2025-06-24 17:06:20|||||||||400
1750784790000|2025-06-24 17:06:30|2765|2764|2765|2764|2765|2764|2765|2764|100
1750784800000|2025-06-24 17:06:40|2764|2763|2764|2763|2764|2763|2764|2763|508
1750784840000|2025-06-24 17:07:20|2765|2764|2765|2764|2765|2764|2765|2764|400
1750784880000|2025-06-24 17:08:00|2766|2765|2767|2765|2767|2765|2766|2765|100
1750784890000|2025-06-24 17:08:10||2766||2766||2766||2766|120
1750784900000|2025-06-24 17:08:20|2766|2765|2765|2764|2766|2765|2765|2764|687
1750784930000|2025-06-24 17:08:50|2766|2765|2766|2765|2767|2765|2766|2765|795
1750784940000|2025-06-24 17:09:00|||||||||100
1750784960000|2025-06-24 17:09:20|2765|2764|2765|2764|2765|2765|2765|2764|366
1750784990000|2025-06-24 17:09:50|2766|2765|2766|2765|2766|2765|2766|2765|186
1750785000000|2025-06-24 17:10:00|2765|2764|2765|2764|2765|2764|2765|2764|824
1750785020000|2025-06-24 17:10:20|||||||||100
1750785040000|2025-06-24 17:10:40|2766||2766||2766||2766||0
1750785050000|2025-06-24 17:10:50|2765||2765||2766||2765||800
1750785060000|2025-06-24 17:11:00|2766|2765|2767|2766|2767|2766|2766|2765|1225
1750785090000|2025-06-24 17:11:30|||||||||350
1750785100000|2025-06-24 17:11:40|||||||||400
1750785110000|2025-06-24 17:11:50|2766|2765|2767|2766|2767|2766|2766|2765|300
1750785140000|2025-06-24 17:12:20|2768||2768||2768||2767||402
1750785150000|2025-06-24 17:12:30|2767||2767||2767||2767||0
1750785200000|2025-06-24 17:13:20|||||||||100
1750785230000|2025-06-24 17:13:50|||||||||100
1750785280000|2025-06-24 17:14:40|2766|2765|2766|2765|2766|2765|2766|2765|692
1750785350000|2025-06-24 17:15:50|2765|2764|2765|2764|2765|2764|2765|2764|1550
1750785370000|2025-06-24 17:16:10|2766||2765||2766||2765||1223
1750785380000|2025-06-24 17:16:20|||||||||200
1750785390000|2025-06-24 17:16:30||2763||2764||2764||2763|605
1750785400000|2025-06-24 17:16:40|2764|2763|2764|2763|2764|2763|2764|2763|420
1750785420000|2025-06-24 17:17:00|2763|2762|2763|2762|2763|2762|2763|2762|763
1750785430000|2025-06-24 17:17:10|||||||||100
1750785450000|2025-06-24 17:17:30|2762|2761|2762|2761|2762|2761|2762|2761|300
1750785460000|2025-06-24 17:17:40|||||||||100
1750785480000|2025-06-24 17:18:00|2761|2760|2761|2760|2761|2760|2761|2760|1561
1750785500000|2025-06-24 17:18:20|2762|2761|2762|2761|2762|2761|2762|2761|340
1750785530000|2025-06-24 17:18:50|2761|2760|2762|2761|2762|2761|2761|2760|700
1750785560000|2025-06-24 17:19:20|2763|2762|2763|2762|2763|2762|2763|2762|937
1750785570000|2025-06-24 17:19:30|||||||||100
1750785610000|2025-06-24 17:20:10|2764|2763|2764|2763|2764|2763|2764|2763|455
1750785630000|2025-06-24 17:20:30|2765|2764|2765|2764|2765|2764|2765|2764|100
1750785650000|2025-06-24 17:20:50|2764|2763|2762|2761|2764|2763|2762|2761|4227
1750785660000|2025-06-24 17:21:00|2763|2762|2762|2761|2763|2762|2762|2761|400
1750785670000|2025-06-24 17:21:10|2763|2762|2763|2762|2763|2762|2762|2761|100
1750785680000|2025-06-24 17:21:20|||||||||100
1750785720000|2025-06-24 17:22:00|||||||||380
1750785770000|2025-06-24 17:22:50|2762|2761|2763|2762|2763|2762|2762|2761|495
1750785800000|2025-06-24 17:23:20|||||||||100
1750785810000|2025-06-24 17:23:30|2764|2763|2763|2762|2764|2763|2763|2762|805
1750785820000|2025-06-24 17:23:40|||||||||100
1750785830000|2025-06-24 17:23:50|||||||||421
1750785860000|2025-06-24 17:24:20|||||||||350
1750785870000|2025-06-24 17:24:30|||||||||100
1750785890000|2025-06-24 17:24:50|2762|2761|2762|2761|2762|2761|2762|2761|3800
1750785910000|2025-06-24 17:25:10|2763|2762|2763|2762|2763|2762|2763|2762|600
1750785940000|2025-06-24 17:25:40|2764|2763|2764|2763|2764|2763|2764|2763|600
1750785950000|2025-06-24 17:25:50|2763|2762|2763|2762|2764|2762|2763|2762|1075
1750785970000|2025-06-24 17:26:10|||||||||200
1750786010000|2025-06-24 17:26:50|2764|2763|2764|2763|2764|2763|2763|2763|600
1750786030000|2025-06-24 17:27:10|2763|2762|2763|2762|2763|2762|2763|2762|2284
1750786050000|2025-06-24 17:27:30|||||||||100
1750786070000|2025-06-24 17:27:50|2762|2761|2762|2761|2763|2761|2762|2761|2207
1750786080000|2025-06-24 17:28:00|||||||||100
1750786090000|2025-06-24 17:28:10|||||||||121
1750786100000|2025-06-24 17:28:20|2761|2760|2761|2760|2761|2760|2761|2760|858
1750786110000|2025-06-24 17:28:30|2760|2759|2760|2759|2760|2759|2760|2759|1061
1750786120000|2025-06-24 17:28:40|2759|2758|2759|2758|2759|2758|2758|2757|2890
1750786130000|2025-06-24 17:28:50|||||||||100
1750786140000|2025-06-24 17:29:00|||||||||200
1750786150000|2025-06-24 17:29:10|2758|2757|2759|2758|2759|2758|2758|2757|816
1750786160000|2025-06-24 17:29:20|2758|2757|2758|2757|2758|2757|2758|2757|100
1750786190000|2025-06-24 17:29:50|2759||2758||2759||2758||408
1750786200000|2025-06-24 17:30:00|2759||2758||2759||2758||900
1750786210000|2025-06-24 17:30:10|||||||||200
1750786230000|2025-06-24 17:30:30|||||||||100
1750786270000|2025-06-24 17:31:10|2757|2756|2757|2756|2757|2756|2757|2756|1401
1750786280000|2025-06-24 17:31:20|||||||||100
1750786290000|2025-06-24 17:31:30|2758|2757|2758|2757|2758|2757|2758|2757|501
1750786310000|2025-06-24 17:31:50|||||||||100
1750786320000|2025-06-24 17:32:00|2757|2756|2756|2755|2757|2756|2754|2753|115803
1750786330000|2025-06-24 17:32:10|2755|2754|2752|2751|2755|2754|2752|2751|5676
1750786340000|2025-06-24 17:32:20|2753|2750|2753|2752|2753|2752|2753|2750|2226
1750786360000|2025-06-24 17:32:40||2751||2752||2752||2751|2914
1750786400000|2025-06-24 17:33:20|2754|2753|2753|2752|2754|2753|2753|2752|2421
1750786410000|2025-06-24 17:33:30|2754||2753||2754||2753||1267
1750786420000|2025-06-24 17:33:40|2752|2751|2752|2751|2752|2751|2752|2751|1898
1750786460000|2025-06-24 17:34:20|2753|2752|2751|2750|2753|2752|2751|2750|1576
1750786470000|2025-06-24 17:34:30|2752|2751|2752|2751|2752|2751|2752|2751|200
1750786490000|2025-06-24 17:34:50|2751|2750|2751|2750|2751|2750|2751|2750|660
1750786500000|2025-06-24 17:35:00|2752||2752||2752||2752||639
1750786510000|2025-06-24 17:35:10|2751||2751||2751||2751||100
1750786520000|2025-06-24 17:35:20|||||||||426
1750786560000|2025-06-24 17:36:00|||||||||100
1750786570000|2025-06-24 17:36:10|2752|2749|2749|2748|2752|2749|2749|2748|6486
1750786580000|2025-06-24 17:36:20|||||||||100
1750786590000|2025-06-24 17:36:30|2748|2747|2749|2748|2749|2748|2748|2747|2816
1750786600000|2025-06-24 17:36:40|2748|2747|2748|2747|2748|2747|2748|2747|314
1750786610000|2025-06-24 17:36:50|||||||||100
1750786620000|2025-06-24 17:37:00|2747|2746|2747|2746|2747|2746|2747|2746|1593
1750786630000|2025-06-24 17:37:10|2748|2747|2749|2748|2749|2748|2748|2747|1800
1750786640000|2025-06-24 17:37:20|2748|2747|2748|2747|2748|2747|2748|2747|400
1750786650000|2025-06-24 17:37:30|2749|2748|2749|2748|2749|2748|2749|2748|300
1750786680000|2025-06-24 17:38:00|2748|2747|2747|2746|2748|2747|2747|2746|1300
1750786700000|2025-06-24 17:38:20|2746|2745|2746|2745|2746|2745|2746|2745|2200
1750786710000|2025-06-24 17:38:30|2745|2744|2744|2743|2745|2744|2744|2743|901
1750786740000|2025-06-24 17:39:00|2745||2744||2745||2744||0
1750786760000|2025-06-24 17:39:20|2745|2744|2745|2744|2745|2744|2745|2744|100
1750786790000|2025-06-24 17:39:50||2743||2744||2744||2743|1261
1750786820000|2025-06-24 17:40:20|2746|2745|2747|2745|2747|2745|2746|2745|2555
1750786830000|2025-06-24 17:40:30||2746||2746||2746||2746|0
1750786850000|2025-06-24 17:40:50|2748|2747|2748|2747|2749|2747|2748|2747|1500
1750786860000|2025-06-24 17:41:00|2747|2746|2748|2746|2748|2746|2747|2746|701
1750786870000|2025-06-24 17:41:10|2747|2747|2748|2747|2748|2747|2747|2747|100
1750786890000|2025-06-24 17:41:30|2749||2748||2749||2748||500
1750786900000|2025-06-24 17:41:40|2747|2746|2748|2747|2748|2747|2747|2746|2485
1750786910000|2025-06-24 17:41:50|2747|2746|2747|2746|2747|2746|2747|2746|575
1750786950000|2025-06-24 17:42:30|||||||||102
1750786960000|2025-06-24 17:42:40|||||||||359
1750786990000|2025-06-24 17:43:10|2748|2747|2748|2747|2748|2747|2748|2747|764
1750787000000|2025-06-24 17:43:20|||||||||442
1750787030000|2025-06-24 17:43:50|2747|2746|2748|2747|2748|2747|2747|2746|1574
1750787070000|2025-06-24 17:44:30|2749|2748|2747|2746|2749|2748|2747|2746|2092
1750787080000|2025-06-24 17:44:40|2746|2745|2747|2746|2747|2746|2746|2745|3084
1750787110000|2025-06-24 17:45:10|||||||||700
1750787140000|2025-06-24 17:45:40|2746|2745|2746|2745|2746|2745|2746|2745|500
1750787150000|2025-06-24 17:45:50|||||||||126
1750787160000|2025-06-24 17:46:00|||||||||200
1750787180000|2025-06-24 17:46:20|2745|2744|2744|2743|2745|2744|2744|2743|2118
1750787230000|2025-06-24 17:47:10|2745||2744||2745||2744||1400
1750787240000|2025-06-24 17:47:20|||||||||300
1750787250000|2025-06-24 17:47:30|||||||||100
1750787270000|2025-06-24 17:47:50|2745|2744|2745|2744|2746|2744|2745|2744|1331
1750787280000|2025-06-24 17:48:00|2744|2743|2744|2743|2744|2743|2744|2743|600
1750787300000|2025-06-24 17:48:20|||||||||300
1750787310000|2025-06-24 17:48:30|||||||||100
1750787320000|2025-06-24 17:48:40|||||||||100
1750787330000|2025-06-24 17:48:50|||||||||100
1750787340000|2025-06-24 17:49:00|2743|2742|2743|2742|2743|2743|2742|2741|4476
1750787360000|2025-06-24 17:49:20|2742|2741|2743|2742|2743|2742|2742|2741|1300
1750787390000|2025-06-24 17:49:50|2744|2743|2744|2743|2744|2743|2744|2743|400
1750787450000|2025-06-24 17:50:50|2745|2744|2745|2744|2745|2744|2745|2744|900
1750787480000|2025-06-24 17:51:20|||||||||100
1750787490000|2025-06-24 17:51:30|||||||||100
1750787500000|2025-06-24 17:51:40|||||||||235
1750787560000|2025-06-24 17:52:40|2744|2743|2744|2743|2744|2743|2744|2743|2523
1750787570000|2025-06-24 17:52:50|||||||||300
1750787590000|2025-06-24 17:53:10|2743|2742|2742|2741|2743|2742|2742|2741|2161
1750787600000|2025-06-24 17:53:20|2741|2740|2742|2741|2742|2741|2741|2740|2833
1750787610000|2025-06-24 17:53:30|||||||||100
1750787620000|2025-06-24 17:53:40|2743|2742|2743|2742|2743|2742|2743|2742|300
1750787630000|2025-06-24 17:53:50|2744||2743||2744||2743||100
1750787640000|2025-06-24 17:54:00|2744||2743||2744||2743||900
1750787650000|2025-06-24 17:54:10|2744||2743||2744||2743||0
1750787670000|2025-06-24 17:54:30|2742|2741|2742|2741|2742|2741|2742|2741|1205
1750787680000|2025-06-24 17:54:40|2743|2742|2743|2742|2743|2742|2743|2742|100
1750787700000|2025-06-24 17:55:00|2742|2741|2743|2742|2743|2742|2742|2741|500
1750787710000|2025-06-24 17:55:10|2742|2741|2742|2741|2742|2741|2742|2741|328
1750787730000|2025-06-24 17:55:30|||||||||100
1750787780000|2025-06-24 17:56:20|2743|2742|2743|2742|2743|2742|2742|2742|1500
1750787800000|2025-06-24 17:56:40|||||||||100
1750787810000|2025-06-24 17:56:50|2742|2741|2742|2741|2742|2741|2742|2741|1636
1750787820000|2025-06-24 17:57:00|2743|2742|2743|2742|2743|2742|2743|2742|300
1750787830000|2025-06-24 17:57:10|2744||2744||2744||2743||0
1750787840000|2025-06-24 17:57:20||2743||2743||2743||2743|0
1750787850000|2025-06-24 17:57:30|||||||||100
1750787890000|2025-06-24 17:58:10|2743|2742|2743|2742|2743|2742|2743|2742|1341
1750787900000|2025-06-24 17:58:20|||||||||542
1750787940000|2025-06-24 17:59:00|2744|2743|2744|2743|2744|2743|2744|2742|2511
1750787970000|2025-06-24 17:59:30|2743|2742|2744|2743|2744|2743|2743|2742|267
1750787990000|2025-06-24 17:59:50|2745||2744||2745||2744||500
1750788000000|2025-06-24 18:00:00|2745||2744||2745||2744||0
1750788010000|2025-06-24 18:00:10|2745|2744|2746|2745|2746|2745|2745|2744|1167
1750788020000|2025-06-24 18:00:20|2745|2744|2745|2744|2745|2744|2745|2744|2924
1750788030000|2025-06-24 18:00:30|2744|2743|2745|2743|2745|2743|2744|2743|400
1750788040000|2025-06-24 18:00:40|2744||2745||2745||2744||0
1750788050000|2025-06-24 18:00:50|2744||2744||2744||2744||0
1750788060000|2025-06-24 18:01:00|2745||2745||2745||2744||0
1750788070000|2025-06-24 18:01:10|2744||2745||2745||2744||0
1750788080000|2025-06-24 18:01:20|2744|2744|2745|2744|2745|2744|2744|2744|184
1750788090000|2025-06-24 18:01:30|2744|2743|2744|2743|2744|2743|2744|2743|801
1750788100000|2025-06-24 18:01:40|2745|2744|2746|2745|2746|2745|2745|2744|1839
1750788110000|2025-06-24 18:01:50||2744||2745||2745||2744|1358
1750788120000|2025-06-24 18:02:00|2745|2744|2744|2743|2745|2744|2743|2742|4941
1750788140000|2025-06-24 18:02:20|2745|2744|2745|2744|2745|2744|2745|2744|300
1750788160000|2025-06-24 18:02:40|2744|2743|2744|2743|2744|2743|2744|2743|997
1750788170000|2025-06-24 18:02:50|2745|2744|2744|2743|2745|2744|2744|2743|2265
1750788190000|2025-06-24 18:03:10|2745|2744|2744|2743|2745|2744|2744|2743|7480
1750788200000|2025-06-24 18:03:20|2745|2744|2745|2744|2745|2744|2744|2744|1600
1750788240000|2025-06-24 18:04:00|2746||2746||2746||2745||500
1750788250000|2025-06-24 18:04:10||2745||2745||2745||2745|0
1750788260000|2025-06-24 18:04:20|2747|2746|2747|2746|2747|2746|2747|2746|810
1750788270000|2025-06-24 18:04:30|2746|2745|2746|2745|2746|2745|2746|2745|500
1750788280000|2025-06-24 18:04:40|2747|2746|2747|2746|2747|2746|2747|2746|1400
1750788320000|2025-06-24 18:05:20|||||||||100
1750788330000|2025-06-24 18:05:30|2748||2747||2748||2747||512
1750788340000|2025-06-24 18:05:40|2748|2747|2748|2747|2748|2747|2748|2747|500
1750788360000|2025-06-24 18:06:00|2747|2746|2746|2745|2747|2746|2746|2745|2643
1750788380000|2025-06-24 18:06:20|2745|2744|2745|2744|2745|2744|2745|2744|1861
1750788390000|2025-06-24 18:06:30|||||||||189
1750788400000|2025-06-24 18:06:40|2744|2743|2744|2743|2744|2743|2744|2742|1511
1750788420000|2025-06-24 18:07:00|2743|2742|2743|2742|2743|2743|2743|2742|3411
1750788440000|2025-06-24 18:07:20|||||||||442
1750788450000|2025-06-24 18:07:30|2742|2741|2743|2742|2743|2742|2742|2741|1100
1750788460000|2025-06-24 18:07:40|||||||||507
1750788490000|2025-06-24 18:08:10|2744|2743|2744|2743|2744|2743|2744|2743|224
1750788500000|2025-06-24 18:08:20|2745|2742|2743|2742|2745|2742|2743|2742|3039
1750788510000|2025-06-24 18:08:30|2744|2743|2744|2743|2744|2743|2744|2743|100
1750788550000|2025-06-24 18:09:10|2743|2742|2743|2742|2743|2742|2743|2742|366
1750788560000|2025-06-24 18:09:20|2744|2743|2744|2743|2744|2743|2744|2743|700
1750788580000|2025-06-24 18:09:40|2745||2745||2745||2745||600
1750788590000|2025-06-24 18:09:50||2744||2744||2744||2744|0
1750788600000|2025-06-24 18:10:00|||||||||600
1750788610000|2025-06-24 18:10:10|2746|2745|2746|2745|2746|2745|2746|2745|100
1750788620000|2025-06-24 18:10:20|||||||||1613
1750788630000|2025-06-24 18:10:30|2747|2744|2747|2745|2747|2745|2747|2744|4053
1750788640000|2025-06-24 18:10:40|2746||2746||2747||2746||0
1750788650000|2025-06-24 18:10:50|||||||||100
1750788680000|2025-06-24 18:11:20|2747|2746|2748|2746|2748|2747|2747|2746|1700
1750788690000|2025-06-24 18:11:30|2747|2747|2747|2746|2747|2747|2747|2746|400
1750788700000|2025-06-24 18:11:40|||||||||100
1750788710000|2025-06-24 18:11:50|2746|2745|2746|2745|2746|2745|2746|2745|3112
1750788720000|2025-06-24 18:12:00|2747|2746|2747|2746|2747|2746|2747|2746|1016
1750788740000|2025-06-24 18:12:20|||||||||458
1750788770000|2025-06-24 18:12:50|2748||2747||2748||2747||600
1750788780000|2025-06-24 18:13:00|||||||||924
1750788800000|2025-06-24 18:13:20|||||||||400
1750788810000|2025-06-24 18:13:30|2748|2747|2748|2747|2748|2747|2748|2747|443
1750788820000|2025-06-24 18:13:40|2749||2748||2749||2748||100
1750788840000|2025-06-24 18:14:00|2749||2748||2749||2748||0
1750788860000|2025-06-24 18:14:20|2749|2748|2749|2748|2749|2748|2749|2748|201
1750788870000|2025-06-24 18:14:30|2748|2747|2748|2747|2749|2747|2748|2747|2054
1750788880000|2025-06-24 18:14:40|||||||||100
1750788890000|2025-06-24 18:14:50|||||||||100
1750788900000|2025-06-24 18:15:00|2749|2748|2748|2747|2749|2748|2748|2747|1046
1750788910000|2025-06-24 18:15:10|||||||||100
1750788920000|2025-06-24 18:15:20|||||||||200
1750788930000|2025-06-24 18:15:30|2747|2746|2747|2746|2748|2746|2747|2746|2931
1750788950000|2025-06-24 18:15:50|2748||2747||2748||2747||1138
1750788960000|2025-06-24 18:16:00|||||||||100
1750788970000|2025-06-24 18:16:10|||||||||100
1750789010000|2025-06-24 18:16:50|2748||2747||2748||2747||1076
1750789020000|2025-06-24 18:17:00|2748||2747||2748||2747||668
1750789030000|2025-06-24 18:17:10|2746|2745|2745|2744|2746|2745|2745|2744|2949
1750789070000|2025-06-24 18:17:50|2746|2745|2745|2744|2746|2745|2745|2744|900
1750789080000|2025-06-24 18:18:00|2746|2745|2746|2745|2746|2745|2746|2745|100
1750789100000|2025-06-24 18:18:20|||||||||100
1750789110000|2025-06-24 18:18:30|2745|2744|2745|2744|2745|2745|2745|2744|1120
1750789120000|2025-06-24 18:18:40|2746|2745|2746|2745|2746|2745|2746|2745|600
1750789140000|2025-06-24 18:19:00|2747|2746|2747|2746|2747|2746|2746|2746|1450
1750789220000|2025-06-24 18:20:20|2746|2745|2746|2745|2746|2745|2746|2745|1432
1750789270000|2025-06-24 18:21:10|2745|2744|2746|2745|2746|2745|2745|2744|1205
1750789310000|2025-06-24 18:21:50|2747|2746|2747|2746|2747|2746|2747|2746|400
1750789340000|2025-06-24 18:22:20|2748|2747|2748|2747|2748|2747|2748|2747|917
1750789350000|2025-06-24 18:22:30|2747|2746|2747|2746|2747|2746|2747|2746|1288
1750789360000|2025-06-24 18:22:40|2748|2747|2749|2747|2749|2747|2748|2747|2481
1750789370000|2025-06-24 18:22:50||2748||2748||2748||2748|0
1750789380000|2025-06-24 18:23:00|2748|2747|2748|2747|2748|2747|2748|2747|900
1750789400000|2025-06-24 18:23:20|2749|2748|2749|2748|2749|2748|2749|2748|591
1750789420000|2025-06-24 18:23:40|2750|2749|2750|2749|2750|2749|2750|2749|100
1750789430000|2025-06-24 18:23:50|||||||||100
1750789460000|2025-06-24 18:24:20|2751|2750|2751|2750|2752|2750|2751|2750|2145
1750789490000|2025-06-24 18:24:50|2750|2749|2750|2749|2750|2749|2750|2749|1819
1750789520000|2025-06-24 18:25:20|2749|2748|2749|2748|2750|2748|2749|2748|3026
1750789560000|2025-06-24 18:26:00|||||||||200
1750789570000|2025-06-24 18:26:10|2750||2749||2750||2749||1010
1750789580000|2025-06-24 18:26:20|||||||||100
1750789590000|2025-06-24 18:26:30|2750|2749|2749|2748|2750|2749|2749|2748|1358
1750789610000|2025-06-24 18:26:50|||||||||100
1750789620000|2025-06-24 18:27:00|||||||||200
1750789640000|2025-06-24 18:27:20|2748|2747|2748|2747|2748|2747|2748|2747|2146
1750789650000|2025-06-24 18:27:30|||||||||100
1750789670000|2025-06-24 18:27:50|||||||||100
1750789680000|2025-06-24 18:28:00|||||||||902
1750789690000|2025-06-24 18:28:10|||||||||800
1750789710000|2025-06-24 18:28:30|2747|2746|2748|2747|2748|2747|2747|2746|24837
1750789720000|2025-06-24 18:28:40|||||||||2085
1750789730000|2025-06-24 18:28:50|||||||||100
1750789740000|2025-06-24 18:29:00|2749|2748|2751|2749|2751|2749|2749|2748|654
1750789750000|2025-06-24 18:29:10|2750|2750|2751|2750|2751|2750|2750|2750|0
1750789790000|2025-06-24 18:29:50|2752|2751|2753|2752|2753|2752|2752|2751|625
1750789800000|2025-06-24 18:30:00|2754|2753|2754|2753|2754|2753|2754|2753|1580
1750789810000|2025-06-24 18:30:10|2753|2752|2753|2752|2754|2752|2753|2752|578
1750789820000|2025-06-24 18:30:20|2754||2753||2754||2753||279
1750789870000|2025-06-24 18:31:10|2752|2751|2752|2751|2753|2752|2752|2751|2983
1750789880000|2025-06-24 18:31:20|||||||||100
1750789910000|2025-06-24 18:31:50|2753||2752||2753||2752||1401
1750789920000|2025-06-24 18:32:00|2753|2752|2753|2752|2753|2752|2753|2752|100
1750790020000|2025-06-24 18:33:40|||||||||178
1750790040000|2025-06-24 18:34:00|||||||||200
1750790060000|2025-06-24 18:34:20|||||||||120
1750790090000|2025-06-24 18:34:50|||||||||469
1750790100000|2025-06-24 18:35:00|2752|2751|2752|2751|2752|2751|2752|2751|1905
1750790110000|2025-06-24 18:35:10|||||||||120
1750790120000|2025-06-24 18:35:20|||||||||200
1750790130000|2025-06-24 18:35:30|||||||||493
1750790140000|2025-06-24 18:35:40|||||||||133
1750790160000|2025-06-24 18:36:00|||||||||100
1750790190000|2025-06-24 18:36:30|2753|2752|2753|2752|2753|2752|2753|2752|1384
1750790200000|2025-06-24 18:36:40||2751||2752||2752||2751|1870
1750790220000|2025-06-24 18:37:00|||||||||183
1750790230000|2025-06-24 18:37:10|2754|2753|2754|2753|2754|2753|2754|2753|5700
1750790240000|2025-06-24 18:37:20|2753|2752|2753|2752|2753|2752|2753|2752|882
1750790250000|2025-06-24 18:37:30|||||||||1586
1750790280000|2025-06-24 18:38:00|||||||||148
1750790290000|2025-06-24 18:38:10|||||||||196
1750790300000|2025-06-24 18:38:20|||||||||148
1750790330000|2025-06-24 18:38:50|||||||||200
1750790340000|2025-06-24 18:39:00|2754|2753|2754|2753|2754|2753|2753|2753|800
1750790350000|2025-06-24 18:39:10|2753|2752|2753|2752|2753|2752|2753|2752|2152
1750790380000|2025-06-24 18:39:40|2752|2751|2752|2751|2752|2751|2752|2751|1405
1750790410000|2025-06-24 18:40:10|||||||||1000
1750790430000|2025-06-24 18:40:30|||||||||100
1750790450000|2025-06-24 18:40:50|||||||||100
1750790470000|2025-06-24 18:41:10|||||||||200
1750790490000|2025-06-24 18:41:30|2753|2752|2754|2753|2754|2753|2753|2752|2665
1750790500000|2025-06-24 18:41:40|||||||||100
1750790510000|2025-06-24 18:41:50|2753|2752|2753|2752|2754|2753|2753|2752|3248
1750790540000|2025-06-24 18:42:20|2752|2751|2752|2751|2753|2751|2752|2751|3956
1750790580000|2025-06-24 18:43:00|2751|2750|2752|2751|2752|2751|2751|2750|1694
1750790600000|2025-06-24 18:43:20|2753|2752|2753|2752|2753|2752|2753|2752|600
1750790620000|2025-06-24 18:43:40|||||||||100
1750790640000|2025-06-24 18:44:00|||||||||200
1750790670000|2025-06-24 18:44:30|||||||||200
1750790680000|2025-06-24 18:44:40|||||||||100
1750790690000|2025-06-24 18:44:50|||||||||100
1750790730000|2025-06-24 18:45:30|2754||2754||2754||2754||1096
1750790740000|2025-06-24 18:45:40|2753||2753||2754||2753||0
1750790760000|2025-06-24 18:46:00|2754||2753||2754||2753||0
1750790780000|2025-06-24 18:46:20|||||||||300
1750790810000|2025-06-24 18:46:50|2752|2751|2752|2751|2753|2751|2752|2751|4531
1750790840000|2025-06-24 18:47:20|||||||||1148
1750790850000|2025-06-24 18:47:30|2753|2752|2753|2752|2753|2752|2753|2752|1112
1750790870000|2025-06-24 18:47:50||2751||2752||2752||2751|2284
1750790880000|2025-06-24 18:48:00|2752|2751|2753|2752|2753|2752|2752|2751|3100
1750790920000|2025-06-24 18:48:40|||||||||216
1750790930000|2025-06-24 18:48:50|2752|2751|2752|2751|2752|2752|2752|2751|3751
1750790940000|2025-06-24 18:49:00|2751|2750|2751|2750|2751|2750|2751|2750|1124
1750790960000|2025-06-24 18:49:20||2749||2750||2750||2749|2785
1750791020000|2025-06-24 18:50:20|||||||||1452
1750791060000|2025-06-24 18:51:00|2750|2749|2750|2749|2750|2749|2750|2749|1850
1750791100000|2025-06-24 18:51:40|2751|2750|2752|2751|2753|2751|2751|2750|4999
1750791110000|2025-06-24 18:51:50|2753|2752|2753|2752|2753|2752|2753|2752|0
1750791120000|2025-06-24 18:52:00|||||||||1113
1750791140000|2025-06-24 18:52:20|2752|2751|2752|2751|2752|2751|2752|2751|1610
1750791150000|2025-06-24 18:52:30|2753||2752||2753||2752||1200
1750791160000|2025-06-24 18:52:40|2753|2752|2753|2751|2753|2752|2753|2751|2400
1750791170000|2025-06-24 18:52:50|2752||2752||2752||2752||0
1750791190000|2025-06-24 18:53:10|2753|2752|2752|2751|2753|2752|2752|2751|1942
1750791200000|2025-06-24 18:53:20|2753|2752|2753|2752|2753|2752|2752|2751|700
1750791210000|2025-06-24 18:53:30|2752|2751|2752|2751|2752|2751|2752|2751|1200
1750791220000|2025-06-24 18:53:40|||||||||100
1750791240000|2025-06-24 18:54:00|||||||||200
1750791310000|2025-06-24 18:55:10|||||||||2700
1750791400000|2025-06-24 18:56:40|||||||||100
1750791430000|2025-06-24 18:57:10|2751|2750|2751|2750|2751|2750|2751|2750|2054
1750791440000|2025-06-24 18:57:20|2752|2751|2752|2751|2752|2751|2751|2751|795
1750791490000|2025-06-24 18:58:10|2753||2752||2753||2752||2749
1750791500000|2025-06-24 18:58:20|||||||||100
1750791510000|2025-06-24 18:58:30|||||||||100
1750791530000|2025-06-24 18:58:50|||||||||200
1750791550000|2025-06-24 18:59:10|2753|2752|2753|2752|2754|2752|2753|2752|2869
1750791570000|2025-06-24 18:59:30|||||||||100
1750791580000|2025-06-24 18:59:40|||||||||100
1750791590000|2025-06-24 18:59:50|||||||||200
1750791600000|2025-06-24 19:00:00|2754|2753|2754|2753|2754|2753|2754|2753|310
1750791610000|2025-06-24 19:00:10|2755|2754|2754|2753|2755|2754|2754|2753|5592
1750791640000|2025-06-24 19:00:40|2753|2752|2753|2752|2753|2752|2753|2752|1799
1750791660000|2025-06-24 19:01:00|2754|2753|2755|2754|2755|2754|2753|2753|900
1750791670000|2025-06-24 19:01:10|2754|2753|2754|2753|2754|2753|2754|2753|1886
1750791680000|2025-06-24 19:01:20|2755||2754||2755||2754||1800
1750791730000|2025-06-24 19:02:10|2755|2754|2754|2753|2755|2754|2754|2753|1210
1750791770000|2025-06-24 19:02:50|2753|2752|2753|2752|2753|2752|2753|2752|1116
1750791820000|2025-06-24 19:03:40|2752|2751|2751|2750|2752|2751|2751|2750|4045
1750791840000|2025-06-24 19:04:00|||||||||172
1750791860000|2025-06-24 19:04:20|2752|2751|2752|2751|2752|2751|2752|2751|2572
1750791870000|2025-06-24 19:04:30|||||||||907
1750791910000|2025-06-24 19:05:10|2751|2750|2751|2750|2751|2750|2751|2750|1706
1750791940000|2025-06-24 19:05:40|2752|2751|2752|2751|2752|2751|2752|2751|1053
1750791950000|2025-06-24 19:05:50|2751|2750|2751|2750|2751|2750|2751|2750|1001
1750791960000|2025-06-24 19:06:00||2749||2750||2750||2749|3446
1750791990000|2025-06-24 19:06:30|2750|2749|2750|2749|2750|2749|2750|2749|686
1750792000000|2025-06-24 19:06:40|2749|2748|2749|2748|2749|2748|2749|2748|1604
1750792010000|2025-06-24 19:06:50|2748|2747|2748|2747|2748|2747|2748|2747|2217
1750792040000|2025-06-24 19:07:20||2746||2747||2747||2746|10097
1750792050000|2025-06-24 19:07:30|||||||||100
1750792060000|2025-06-24 19:07:40|||||||||100
1750792080000|2025-06-24 19:08:00|2747|2746|2749|2748|2749|2748|2747|2745|30220
1750792090000|2025-06-24 19:08:10|||||||||1713
1750792110000|2025-06-24 19:08:30|||||||||286
1750792160000|2025-06-24 19:09:20|2750|2749|2751|2750|2751|2750|2750|2749|3235
1750792180000|2025-06-24 19:09:40|||||||||220
1750792220000|2025-06-24 19:10:20|||||||||181
1750792230000|2025-06-24 19:10:30|2750|2749|2750|2749|2750|2749|2750|2749|2230
1750792260000|2025-06-24 19:11:00|2749|2748|2749|2748|2749|2748|2749|2748|1600
1750792270000|2025-06-24 19:11:10|2748|2747|2749|2748|2749|2748|2748|2747|3911
1750792280000|2025-06-24 19:11:20|||||||||100
1750792290000|2025-06-24 19:11:30|||||||||100
1750792310000|2025-06-24 19:11:50|2750|2749|2751|2750|2751|2750|2750|2749|1846
1750792320000|2025-06-24 19:12:00|||||||||500
1750792340000|2025-06-24 19:12:20|2750|2749|2750|2749|2750|2749|2750|2749|900
1750792350000|2025-06-24 19:12:30|2751||2750||2751||2750||1033
1750792360000|2025-06-24 19:12:40|2751|2750|2750|2749|2751|2750|2750|2749|4428
1750792370000|2025-06-24 19:12:50|||||||||2672
1750792400000|2025-06-24 19:13:20|2749|2748|2749|2748|2749|2748|2749|2748|607
1750792410000|2025-06-24 19:13:30|||||||||100
1750792420000|2025-06-24 19:13:40|||||||||120
1750792470000|2025-06-24 19:14:30|||||||||100
1750792480000|2025-06-24 19:14:40|||||||||300
1750792490000|2025-06-24 19:14:50|||||||||100
1750792500000|2025-06-24 19:15:00|2748|2747|2748|2747|2749|2747|2748|2747|2970
1750792520000|2025-06-24 19:15:20|2747|2746|2747|2746|2747|2746|2747|2746|1612
1750792540000|2025-06-24 19:15:40|2748|2747|2748|2747|2748|2747|2748|2747|361
1750792570000|2025-06-24 19:16:10|2747|2746|2747|2746|2747|2746|2747|2746|938
1750792590000|2025-06-24 19:16:30|2748|2747|2747|2746|2748|2747|2747|2746|2958
1750792620000|2025-06-24 19:17:00|2746|2745|2746|2745|2746|2745|2746|2745|2785
1750792640000|2025-06-24 19:17:20|||||||||100
1750792650000|2025-06-24 19:17:30|2747|2746|2747|2746|2747|2746|2747|2746|426
1750792680000|2025-06-24 19:18:00|2746|2745|2746|2745|2746|2745|2746|2745|994
1750792720000|2025-06-24 19:18:40|2747|2746|2748|2747|2748|2747|2746|2746|2180
1750792730000|2025-06-24 19:18:50|||||||||370
1750792740000|2025-06-24 19:19:00|||||||||100
1750792750000|2025-06-24 19:19:10|||||||||100
1750792770000|2025-06-24 19:19:30|||||||||120
1750792780000|2025-06-24 19:19:40|2749|2748|2750|2749|2750|2749|2749|2748|1700
1750792790000|2025-06-24 19:19:50|2749|2748|2749|2748|2750|2748|2749|2748|4167
1750792800000|2025-06-24 19:20:00|||||||||786
1750792810000|2025-06-24 19:20:10|2750||2749||2750||2749||100
1750792820000|2025-06-24 19:20:20|2750||2749||2750||2749||272
1750792830000|2025-06-24 19:20:30|2748|2747|2748|2747|2748|2747|2748|2747|3200
1750792910000|2025-06-24 19:21:50|2747|2746|2747|2746|2748|2747|2747|2746|8916
1750792930000|2025-06-24 19:22:10|2748|2747|2748|2747|2748|2747|2748|2747|1352
1750792940000|2025-06-24 19:22:20|2749||2748||2749||2748||1905
1750792950000|2025-06-24 19:22:30|||||||||1550
1750792960000|2025-06-24 19:22:40|2747|2746|2747|2746|2747|2746|2746|2745|5262
1750792970000|2025-06-24 19:22:50|2746|2745|2746|2745|2746|2745|2746|2745|600
1750793000000|2025-06-24 19:23:20|2747|2746|2747|2746|2747|2746|2747|2746|9152
1750793040000|2025-06-24 19:24:00|2748|2747|2749|2748|2749|2748|2748|2747|1129
1750793080000|2025-06-24 19:24:40|||||||||1117
1750793090000|2025-06-24 19:24:50|2750|2749|2750|2749|2750|2749|2750|2749|563
1750793100000|2025-06-24 19:25:00|2749|2748|2749|2748|2749|2748|2749|2748|1279
1750793130000|2025-06-24 19:25:30|2748|2747|2748|2747|2748|2747|2748|2747|2600
1750793140000|2025-06-24 19:25:40|2749|2748|2749|2748|2749|2748|2749|2748|769
1750793150000|2025-06-24 19:25:50|2750||2749||2750||2749||115
1750793170000|2025-06-24 19:26:10|2750|2749|2750|2749|2750|2749|2750|2749|600
1750793190000|2025-06-24 19:26:30|||||||||1297
1750793230000|2025-06-24 19:27:10|2749|2748|2749|2748|2749|2748|2749|2748|1716
1750793240000|2025-06-24 19:27:20|2750|2749|2750|2749|2750|2749|2750|2749|1515
1750793250000|2025-06-24 19:27:30|2751|2750|2751|2750|2751|2750|2751|2750|800
1750793280000|2025-06-24 19:28:00|||||||||800
1750793290000|2025-06-24 19:28:10|||||||||100
1750793300000|2025-06-24 19:28:20|2752|2751|2757|2756|2758|2757|2751|2750|120989
1750793340000|2025-06-24 19:29:00|2758|2757|2759|2757|2759|2757|2758|2757|1611
1750793350000|2025-06-24 19:29:10|2760|2758|2759|2758|2760|2759|2759|2758|12049
1750793360000|2025-06-24 19:29:20|2760|2759|2760|2759|2760|2759|2760|2759|1000
1750793370000|2025-06-24 19:29:30|2759|2758|2759|2758|2759|2758|2759|2758|8005
1750793380000|2025-06-24 19:29:40|2758|2757|2757|2756|2758|2757|2757|2756|8667
1750793390000|2025-06-24 19:29:50|||||||||1856
1750793400000|2025-06-24 19:30:00|||||||||200
1750793410000|2025-06-24 19:30:10|2756|2755|2756|2755|2756|2755|2756|2754|4322
1750793420000|2025-06-24 19:30:20|2755|2754|2755|2754|2755|2754|2755|2754|2115
1750793430000|2025-06-24 19:30:30|2756|2755|2755|2754|2756|2755|2755|2754|2025
1750793460000|2025-06-24 19:31:00|2754|2753|2754|2753|2754|2753|2754|2753|2301
1750793490000|2025-06-24 19:31:30|||||||||1574
1750793500000|2025-06-24 19:31:40|||||||||1329
1750793520000|2025-06-24 19:32:00|2755|2754|2757|2756|2758|2756|2755|2754|1299
1750793530000|2025-06-24 19:32:10|||||||||100
1750793570000|2025-06-24 19:32:50|2756|2754|2755|2754|2756|2754|2755|2754|3909
1750793580000|2025-06-24 19:33:00|||||||||200
1750793590000|2025-06-24 19:33:10|||||||||1932
1750793600000|2025-06-24 19:33:20|2754|2753|2755|2754|2755|2754|2754|2753|3975
1750793610000|2025-06-24 19:33:30|2754|2753|2754|2753|2754|2753|2754|2753|944
1750793630000|2025-06-24 19:33:50|2755|2754|2756|2755|2756|2755|2755|2754|3421
1750793640000|2025-06-24 19:34:00|2757||2756||2757||2756||0
1750793650000|2025-06-24 19:34:10|2757|2756|2757|2756|2757|2756|2757|2756|110
1750793680000|2025-06-24 19:34:40|||||||||100
1750793690000|2025-06-24 19:34:50|||||||||2224
1750793700000|2025-06-24 19:35:00|||||||||200
1750793710000|2025-06-24 19:35:10|2758|2757|2757|2756|2758|2757|2757|2756|1225
1750793720000|2025-06-24 19:35:20|||||||||100
1750793750000|2025-06-24 19:35:50|2758|2757|2760|2759|2760|2759|2758|2757|2768
1750793760000|2025-06-24 19:36:00|2759|2758|2759|2758|2759|2758|2759|2758|9935
1750793770000|2025-06-24 19:36:10|2760|2759|2759|2758|2760|2759|2759|2758|5577
1750793790000|2025-06-24 19:36:30|||||||||409
1750793820000|2025-06-24 19:37:00|2760|2759|2760|2759|2760|2759|2760|2759|220
1750793830000|2025-06-24 19:37:10|2759|2758|2758|2757|2759|2758|2758|2757|3766
1750793840000|2025-06-24 19:37:20|||||||||1600
1750793860000|2025-06-24 19:37:40|||||||||100
1750793890000|2025-06-24 19:38:10|2759|2758|2759|2758|2759|2758|2758|2757|3700
1750793920000|2025-06-24 19:38:40|2758|2757|2758|2757|2758|2758|2758|2757|4411
1750793940000|2025-06-24 19:39:00||2756||2757||2757||2756|4805
1750793950000|2025-06-24 19:39:10|2759|2758|2759|2758|2759|2758|2759|2758|1372
1750793960000|2025-06-24 19:39:20|2758|2757|2758|2757|2758|2757|2758|2757|1715
1750793980000|2025-06-24 19:39:40|2757|2756|2757|2756|2758|2756|2757|2756|3381
1750794000000|2025-06-24 19:40:00|2757|2755|2757|2755|2758|2756|2757|2755|100
1750794010000|2025-06-24 19:40:10|2758|2756|2758|2756|2758|2756|2757|2755|0
1750794020000|2025-06-24 19:40:20|2757|2755|2756|2754|2758|2756|2756|2754|200
1750794030000|2025-06-24 19:40:30|2757|2755|2756|2754|2757|2755|2756|2754|0
1750794040000|2025-06-24 19:40:40|2757|2755|2757|2755|2757|2755|2756|2754|0
1750794050000|2025-06-24 19:40:50|2756|2754|2758|2755|2758|2755|2756|2754|0
1750794060000|2025-06-24 19:41:00|2757|2754|2757|2755|2757|2755|2756|2754|1905
1750794070000|2025-06-24 19:41:10|2756|2754|2755|2753|2757|2755|2755|2753|110
1750794080000|2025-06-24 19:41:20|2756|2754|2755|2753|2756|2754|2755|2753|0
1750794090000|2025-06-24 19:41:30|2756|2754|2756|2754|2756|2754|2755|2753|0
1750794100000|2025-06-24 19:41:40|2755|2753|2756|2754|2757|2755|2755|2753|0
1750794110000|2025-06-24 19:41:50|2757|2755|2757|2755|2757|2755|2756|2754|200
1750794120000|2025-06-24 19:42:00|2756|2754|2757|2755|2757|2755|2756|2754|0
1750794130000|2025-06-24 19:42:10|2756|2754|2757|2755|2757|2755|2756|2754|0
1750794140000|2025-06-24 19:42:20|2756|2754|2757|2755|2757|2755|2756|2754|0
1750794150000|2025-06-24 19:42:30|2758|2756|2757|2755|2758|2756|2757|2755|100
1750794160000|2025-06-24 19:42:40|2758|2756|2759|2757|2759|2757|2757|2755|305
1750794170000|2025-06-24 19:42:50|2758|2756|2758|2756|2759|2757|2758|2756|0
1750794180000|2025-06-24 19:43:00|2759|2757|2758|2756|2759|2757|2758|2756|0
1750794190000|2025-06-24 19:43:10|2759|2757|2759|2757|2759|2757|2758|2756|0
1750794200000|2025-06-24 19:43:20|2758|2756|2759|2757|2759|2757|2758|2756|0
1750794210000|2025-06-24 19:43:30|2758|2756|2759|2757|2759|2757|2758|2756|200
1750794220000|2025-06-24 19:43:40|2758|2756|2759|2757|2760|2757|2758|2756|0
1750794240000|2025-06-24 19:44:00|2758|2756|2759|2757|2759|2757|2758|2756|0
1750794250000|2025-06-24 19:44:10|2758|2756|2759|2757|2759|2757|2758|2756|0
1750794260000|2025-06-24 19:44:20|2758|2756|2759|2757|2759|2757|2758|2756|0
1750794270000|2025-06-24 19:44:30|2758|2756|2758|2756|2759|2757|2758|2756|0
1750794280000|2025-06-24 19:44:40|2759|2757|2758|2756|2759|2757|2758|2756|0
1750794290000|2025-06-24 19:44:50|2759|2757|2758|2756|2759|2757|2758|2756|0
1750794300000|2025-06-24 19:45:00|2759|2757|2758|2756|2759|2757|2757|2755|2029
1750794310000|2025-06-24 19:45:10|2757|2755|2757|2755|2758|2756|2757|2755|0
1750794320000|2025-06-24 19:45:20|2758|2756|2757|2755|2758|2756|2757|2755|0
1750794330000|2025-06-24 19:45:30|2758|2756|2757|2755|2758|2756|2757|2755|0
1750794340000|2025-06-24 19:45:40|2758|2756|2757|2755|2758|2756|2757|2755|0
1750794350000|2025-06-24 19:45:50|2758|2754|2758|2756|2758|2756|2756|2754|3905
1750794360000|2025-06-24 19:46:00|2757|2755|2757|2755|2758|2756|2756|2754|200
1750794370000|2025-06-24 19:46:10|2756|2754|2757|2755|2757|2755|2756|2754|0
1750794380000|2025-06-24 19:46:20|2756|2754|2756|2754|2757|2755|2756|2754|0
1750794390000|2025-06-24 19:46:30|2757|2755|2756|2754|2757|2755|2756|2754|0
1750794400000|2025-06-24 19:46:40|2757|2755|2758|2756|2758|2756|2756|2754|0
1750794410000|2025-06-24 19:46:50|2757|2755|2758|2756|2758|2756|2757|2755|0
1750794420000|2025-06-24 19:47:00|2757|2755|2758|2756|2758|2756|2757|2755|100
1750794430000|2025-06-24 19:47:10|2757|2755|2757|2755|2758|2756|2757|2755|1557
1750794440000|2025-06-24 19:47:20|2758|2756|2757|2755|2758|2756|2757|2755|0
1750794450000|2025-06-24 19:47:30|2758|2756|2758|2756|2758|2756|2758|2756|0
1750794460000|2025-06-24 19:47:40|2757|2755|2758|2756|2758|2756|2757|2755|0
1750794470000|2025-06-24 19:47:50|2757|2755|2759|2757|2760|2758|2757|2755|1910
1750794480000|2025-06-24 19:48:00|2760|2758|2759|2757|2760|2758|2759|2757|0
1750794490000|2025-06-24 19:48:10|2760|2758|2759|2757|2760|2758|2759|2757|0
1750794500000|2025-06-24 19:48:20|2760|2758|2760|2758|2760|2758|2759|2757|10135
1750794510000|2025-06-24 19:48:30|2761|2759|2760|2758|2761|2759|2760|2758|0
1750794520000|2025-06-24 19:48:40|2761|2759|2760|2758|2761|2759|2759|2757|0
1750794530000|2025-06-24 19:48:50|2759|2757|2759|2757|2760|2758|2759|2757|200
1750794540000|2025-06-24 19:49:00|2760|2758|2759|2757|2760|2758|2759|2757|1300
1750794550000|2025-06-24 19:49:10|2760|2758|2760|2758|2760|2758|2759|2757|0
1750794560000|2025-06-24 19:49:20|2759|2757|2760|2758|2760|2758|2759|2757|0
1750794570000|2025-06-24 19:49:30|2759|2757|2759|2757|2760|2758|2759|2757|0
1750794580000|2025-06-24 19:49:40|2760|2758|2760|2758|2760|2758|2759|2757|200
1750794590000|2025-06-24 19:49:50|2759|2757|2760|2758|2760|2758|2759|2757|0
1750794600000|2025-06-24 19:50:00|2762|2759|2760|2758|2762|2759|2759|2757|4451
1750794610000|2025-06-24 19:50:10|2759|2757|2759|2757|2760|2758|2759|2757|100
1750794620000|2025-06-24 19:50:20|2760|2758|2758|2756|2760|2758|2758|2756|2200
1750794630000|2025-06-24 19:50:30|2759|2757|2758|2756|2759|2757|2757|2755|2900
1750794640000|2025-06-24 19:50:40|2759|2757|2759|2757|2759|2757|2758|2756|0
1750794650000|2025-06-24 19:50:50|2758|2756|2759|2757|2760|2758|2758|2756|229
1750794660000|2025-06-24 19:51:00|2758|2756|2758|2755|2759|2757|2758|2755|1161
1750794670000|2025-06-24 19:51:10|2757|2756|2757|2755|2758|2756|2757|2755|2047
1750794680000|2025-06-24 19:51:20|2756|2754|2757|2755|2757|2755|2756|2754|1765
1750794690000|2025-06-24 19:51:30|2756|2754|2758|2756|2758|2756|2756|2754|3281
1750794700000|2025-06-24 19:51:40|2759|2757|2758|2756|2759|2757|2758|2756|0
1750794710000|2025-06-24 19:51:50|2759|2757|2759|2756|2759|2757|2758|2756|1278
1750794720000|2025-06-24 19:52:00|2758|2757|2758|2756|2759|2757|2758|2756|0
1750794730000|2025-06-24 19:52:10|2760|2758|2761|2759|2761|2759|2760|2758|2047
1750794740000|2025-06-24 19:52:20|2760|2758|2762|2760|2762|2760|2760|2758|0
1750794750000|2025-06-24 19:52:30|2763|2759|2762|2760|2763|2761|2762|2759|1164
1750794760000|2025-06-24 19:52:40|2763|2761|2762|2760|2763|2761|2762|2760|1790
1750794770000|2025-06-24 19:52:50|2763|2762|2763|2761|2764|2762|2763|2761|4810
1750794780000|2025-06-24 19:53:00|2764|2762|2763|2761|2764|2762|2763|2761|0
1750794790000|2025-06-24 19:53:10|2764|2762|2765|2763|2765|2763|2763|2761|1867
1750794800000|2025-06-24 19:53:20|2764|2762|2765|2763|2765|2763|2764|2762|0
1750794810000|2025-06-24 19:53:30|2764|2762|2764|2762|2765|2763|2764|2762|900
1750794820000|2025-06-24 19:53:40|2765|2763|2763|2761|2765|2763|2763|2761|200
1750794830000|2025-06-24 19:53:50|2764|2762|2763|2761|2764|2762|2763|2761|0
1750794840000|2025-06-24 19:54:00|2764|2762|2764|2762|2764|2762|2762|2760|400
1750794850000|2025-06-24 19:54:10|2763|2761|2764|2762|2764|2762|2761|2759|978
1750794860000|2025-06-24 19:54:20|2763|2761|2764|2762|2764|2762|2763|2761|0
1750794870000|2025-06-24 19:54:30|2763|2761|2763|2761|2763|2761|2762|2760|100
1750794880000|2025-06-24 19:54:40|2762|2760|2761|2759|2762|2760|2761|2759|1631
1750794890000|2025-06-24 19:54:50|2762|2760|2761|2759|2762|2760|2761|2759|2316
1750794900000|2025-06-24 19:55:00|2759|2757|2762|2760|2762|2760|2759|2757|1861
1750794910000|2025-06-24 19:55:10|2761|2759|2763|2761|2763|2761|2761|2759|3330
1750794920000|2025-06-24 19:55:20|2762|2760|2762|2760|2762|2760|2761|2759|5695
1750794930000|2025-06-24 19:55:30|2761|2759|2762|2760|2763|2761|2761|2759|234
1750794940000|2025-06-24 19:55:40|2763|2761|2762|2760|2763|2761|2762|2760|3428
1750794950000|2025-06-24 19:55:50|2763|2761|2763|2761|2763|2761|2762|2760|0
1750794960000|2025-06-24 19:56:00|2762|2759|2760|2758|2762|2759|2759|2757|3132
1750794970000|2025-06-24 19:56:10|2759|2757|2760|2758|2760|2758|2759|2757|400
1750794980000|2025-06-24 19:56:20|2759|2757|2760|2758|2760|2758|2759|2757|0
1750794990000|2025-06-24 19:56:30|2761|2759|2761|2759|2761|2759|2760|2758|6036
1750795000000|2025-06-24 19:56:40|2760|2758|2760|2758|2761|2759|2760|2758|0
1750795010000|2025-06-24 19:56:50|2761|2759|2761|2759|2761|2759|2760|2758|2566
1750795020000|2025-06-24 19:57:00|2760|2758|2760|2758|2761|2759|2760|2758|0
1750795030000|2025-06-24 19:57:10|2761|2759|2761|2759|2761|2759|2760|2758|100
1750795040000|2025-06-24 19:57:20|2760|2758|2759|2757|2761|2759|2759|2757|12033
1750795050000|2025-06-24 19:57:30|2760|2758|2759|2757|2761|2759|2759|2757|9558
1750795060000|2025-06-24 19:57:40|2760|2758|2759|2757|2760|2758|2759|2757|100
1750795070000|2025-06-24 19:57:50|2760|2758|2759|2757|2760|2758|2759|2757|0
1750795080000|2025-06-24 19:58:00|2761|2759|2761|2759|2761|2759|2760|2758|0
1750795090000|2025-06-24 19:58:10|2760|2758|2760|2758|2761|2759|2760|2758|100
1750795100000|2025-06-24 19:58:20|2761|2759|2760|2758|2761|2759|2759|2757|3075
1750795110000|2025-06-24 19:58:30|2759|2757|2758|2756|2760|2758|2757|2755|4211
1750795120000|2025-06-24 19:58:40|2757|2755|2758|2756|2758|2756|2757|2755|200
1750795130000|2025-06-24 19:58:50|2757|2755|2757|2755|2757|2755|2755|2753|7670
1750795140000|2025-06-24 19:59:00|2756|2754|2756|2754|2757|2755|2755|2753|6343
1750795150000|2025-06-24 19:59:10|2757|2755|2756|2754|2757|2755|2755|2753|5388
1750795160000|2025-06-24 19:59:20|2757|2755|2756|2754|2757|2755|2755|2753|11685
1750795170000|2025-06-24 19:59:30|2755|2753|2756|2754|2756|2754|2755|2753|5538
1750795180000|2025-06-24 19:59:40|2755|2753|2757|2754|2757|2754|2754|2752|17398
1750795190000|2025-06-24 19:59:50|2756|2755|2754|2752|2757|2755|2754|2752|6721
1750858200000|2025-06-25 13:30:00|2747|2746|2749|2741|2755|2746|2745|2740|112097
1750858210000|2025-06-25 13:30:10|2747|2740|2743|2738|2747|2740|2743|2730|694
1750858230000|2025-06-25 13:30:30|2744|2739|2747|2741|2747|2741|2744|2739|441
1750858240000|2025-06-25 13:30:40||2740||2742||2742||2740|100
1750858250000|2025-06-25 13:30:50||2743||2745||2745||2743|400
1750858260000|2025-06-25 13:31:00|2746|2742|2747|2742|2747|2744|2746|2742|600
1750858270000|2025-06-25 13:31:10|2748|2749|2753|2749|2753|2749|2748|2749|549
1750858280000|2025-06-25 13:31:20|2748|2748|2748|2744|2750|2748|2746|2741|728
1750858290000|2025-06-25 13:31:30|2747|2743|2747|2741|2747|2743|2747|2741|742
1750858300000|2025-06-25 13:31:40|2745|2739|2747|2742|2747|2742|2742|2737|407
1750858310000|2025-06-25 13:31:50|2748|2745|2753|2749|2753|2749|2748|2745|504
1750858320000|2025-06-25 13:32:00|2754|2750|2753|2750|2754|2750|2753|2750|0
1750858340000|2025-06-25 13:32:20|2750|2748|2750|2746|2750|2748|2750|2745|646
1750858350000|2025-06-25 13:32:30|2749|2745|2749|2746|2749|2746|2749|2745|0
1750858370000|2025-06-25 13:32:50|2748|2745|2745|2741|2748|2745|2745|2741|212
1750858380000|2025-06-25 13:33:00|2744|2740|2740|2737|2744|2740|2740|2737|7335
1750858390000|2025-06-25 13:33:10|2736|2738|2733|2731|2736|2738|2733|2730|7410
1750858400000|2025-06-25 13:33:20||2730||2730||2730||2730|500
1750858410000|2025-06-25 13:33:30||2731||2730||2731||2730|764
1750858420000|2025-06-25 13:33:40|2735|2732|2734|2731|2736|2733|2734|2731|903
1750858430000|2025-06-25 13:33:50|2735||2734||2735||2734||100
1750858440000|2025-06-25 13:34:00|2733||2733||2734||2733||200
1750858450000|2025-06-25 13:34:10|2734|2733|2735|2732|2737|2734|2734|2731|2051
1750858460000|2025-06-25 13:34:20|2736|2733|2738|2735|2738|2735|2736|2733|0
1750858470000|2025-06-25 13:34:30|2739|2736|2740|2736|2740|2738|2738|2736|1150
1750858480000|2025-06-25 13:34:40|2741|2737|2745|2741|2745|2741|2741|2737|1461
1750858500000|2025-06-25 13:35:00|2742|2739|2735|2732|2742|2739|2734|2732|1286
1750858510000|2025-06-25 13:35:10|2736||2736||2736||2735||0
1750858520000|2025-06-25 13:35:20|2735|2733|2735|2732|2736|2733|2734|2732|250
1750858530000|2025-06-25 13:35:30|2734||2734||2735||2734||100
1750858540000|2025-06-25 13:35:40|2735||2735||2735||2734||200
1750858550000|2025-06-25 13:35:50|2734|2731|2728|2725|2734|2731|2728|2725|1558
1750858560000|2025-06-25 13:36:00|2729|2726|2729|2727|2729|2727|2729|2725|892
1750858570000|2025-06-25 13:36:10|2730|2728|2730|2728|2732|2729|2730|2728|300
1750858580000|2025-06-25 13:36:20|2729|2727|2729|2727|2729|2727|2729|2726|0
1750858600000|2025-06-25 13:36:40|2728||2729||2729||2728||389
1750858610000|2025-06-25 13:36:50|2728|2726|2729|2726|2729|2726|2728|2725|100
1750858620000|2025-06-25 13:37:00|2730|2727|2729|2727|2730|2728|2729|2726|502
1750858630000|2025-06-25 13:37:10|2730|2728|2728|2727|2730|2728|2728|2727|600
1750858640000|2025-06-25 13:37:20|2729|2726|2728|2726|2729|2726|2728|2726|406
1750858660000|2025-06-25 13:37:40|2727|2727|2729|2727|2729|2727|2727|2727|1129
1750858670000|2025-06-25 13:37:50||2728||2727||2728||2727|0
1750858680000|2025-06-25 13:38:00|2728||2729||2729||2728||0
1750858690000|2025-06-25 13:38:10|2731|2728|2731|2730|2732|2730|2731|2727|705
1750858720000|2025-06-25 13:38:40||2729||2730||2730||2729|100
1750858730000|2025-06-25 13:38:50|2732|2731|2729|2727|2732|2731|2728|2727|3207
1750858740000|2025-06-25 13:39:00|2730|2728|2730|2728|2730|2728|2730|2728|0
1750858750000|2025-06-25 13:39:10||2727||2727||2727||2727|0
1750858760000|2025-06-25 13:39:20|2728|2726|2728|2726|2728|2726|2728|2726|105
1750858770000|2025-06-25 13:39:30|2729|2727|2722|2720|2730|2727|2722|2720|3759
1750858780000|2025-06-25 13:39:40|2723|2722|2723|2722|2723|2722|2723|2722|402
1750858790000|2025-06-25 13:39:50|2724|2721|2724|2722|2724|2722|2724|2721|211
1750858800000|2025-06-25 13:40:00|2722|2721|2723|2721|2723|2721|2722|2720|0
1750858810000|2025-06-25 13:40:10|2722|2720|2723|2721|2723|2721|2721|2720|100
1750858820000|2025-06-25 13:40:20|2724|2722|2724|2722|2724|2722|2724|2722|304
1750858830000|2025-06-25 13:40:30||2721||2722||2722||2721|0
1750858840000|2025-06-25 13:40:40|2723|2721|2721|2720|2723|2721|2721|2720|101
1750858850000|2025-06-25 13:40:50|2720|2719|2720|2719|2721|2719|2720|2719|1946
1750858860000|2025-06-25 13:41:00|2719|2718|2726|2724|2726|2724|2719|2717|4035
1750858870000|2025-06-25 13:41:10|2725|2723|2725|2722|2726|2723|2725|2722|0
1750858880000|2025-06-25 13:41:20|2726|2724|2726|2723|2726|2724|2726|2723|600
1750858890000|2025-06-25 13:41:30|2727|2724|2727|2724|2727|2724|2727|2723|100
1750858900000|2025-06-25 13:41:40|2726|2723|2727|2724|2727|2724|2726|2723|300
1750858910000|2025-06-25 13:41:50|2726|2725|2727|2725|2728|2725|2726|2725|0
1750858920000|2025-06-25 13:42:00|2726|2724|2727|2725|2728|2726|2726|2724|300
1750858930000|2025-06-25 13:42:10|2728||2728||2728||2728||100
1750858940000|2025-06-25 13:42:20|2729|2727|2729|2726|2729|2727|2729|2726|500
1750858950000|2025-06-25 13:42:30|2730|2727|2732|2729|2732|2729|2730|2726|600
1750858960000|2025-06-25 13:42:40|2733|2730|2733|2730|2733|2730|2732|2729|100
1750858970000|2025-06-25 13:42:50|2734|2731|2733|2730|2734|2731|2733|2730|100
1750858980000|2025-06-25 13:43:00|2732|2729|2725|2722|2732|2729|2724|2722|7437
1750858990000|2025-06-25 13:43:10|2724|2721|2723|2720|2724|2721|2723|2720|100
1750859030000|2025-06-25 13:43:50|2722|2719|2722|2719|2722|2719|2722|2719|0
1750859040000|2025-06-25 13:44:00||2720||2720||2720||2720|0
1750859050000|2025-06-25 13:44:10|2721|2719|2721|2719|2721|2719|2721|2719|0
1750859060000|2025-06-25 13:44:20|2722|2720|2722|2721|2722|2721|2722|2720|1131
1750859070000|2025-06-25 13:44:30|2723|2720|2725|2723|2725|2723|2723|2720|596
1750859080000|2025-06-25 13:44:40|2726|2724|2724|2722|2726|2724|2724|2722|2157
1750859090000|2025-06-25 13:44:50|2723|2721|2723|2722|2723|2722|2723|2721|0
1750859100000|2025-06-25 13:45:00|2725|2721|2722|2720|2725|2723|2722|2720|446
1750859110000|2025-06-25 13:45:10|2721|2721|2720|2719|2721|2721|2719|2717|551
1750859120000|2025-06-25 13:45:20|2721|2718|2719|2717|2721|2719|2719|2717|0
1750859130000|2025-06-25 13:45:30|2718|2716|2715|2714|2718|2716|2712|2710|8930
1750859140000|2025-06-25 13:45:40|2716|2715|2718|2716|2719|2717|2716|2715|1078
1750859150000|2025-06-25 13:45:50|2717|2715|2717|2715|2717|2716|2717|2715|0
1750859160000|2025-06-25 13:46:00|2716|2714|2717|2715|2717|2715|2716|2714|0
1750859170000|2025-06-25 13:46:10|2716|2714|2716|2714|2716|2714|2716|2714|357
1750859180000|2025-06-25 13:46:20|2717|2716|2719|2716|2719|2717|2717|2716|200
1750859190000|2025-06-25 13:46:30|2720|2717|2722|2720|2723|2720|2720|2717|600
1750859200000|2025-06-25 13:46:40|2721|2719|2720|2718|2721|2720|2720|2718|1976
1750859210000|2025-06-25 13:46:50|2719|2717|2719|2717|2719|2717|2719|2717|0
1750859220000|2025-06-25 13:47:00|2718||2718||2718||2718||0
1750859230000|2025-06-25 13:47:10|2719|2718|2719|2717|2719|2718|2719|2717|1519
1750859240000|2025-06-25 13:47:20|2721|2719|2721|2719|2721|2719|2720|2718|673
1750859250000|2025-06-25 13:47:30|2719|2718|2719|2718|2720|2718|2719|2717|400
1750859260000|2025-06-25 13:47:40|2718|2717|2719|2717|2719|2718|2718|2717|647
1750859270000|2025-06-25 13:47:50|||||||||580
1750859280000|2025-06-25 13:48:00|||||||||100
1750859290000|2025-06-25 13:48:10|2717|2716|2719|2717|2719|2717|2717|2716|524
1750859310000|2025-06-25 13:48:30|2717|2716|2717|2716|2717|2716|2717|2716|373
1750859320000|2025-06-25 13:48:40|2718||2718||2719||2718||397
1750859330000|2025-06-25 13:48:50|2717|2717|2719|2716|2719|2717|2717|2716|1500
1750859340000|2025-06-25 13:49:00|2718|2717|2718|2716|2719|2717|2718|2716|200
1750859360000|2025-06-25 13:49:20|2716|2715|2715|2713|2717|2715|2715|2713|1710
1750859370000|2025-06-25 13:49:30|2713|2712|2713|2710|2713|2712|2712|2710|554
1750859380000|2025-06-25 13:49:40||2711||2710||2711||2710|0
1750859390000|2025-06-25 13:49:50|2714|2713|2714|2712|2715|2713|2714|2712|1017
1750859400000|2025-06-25 13:50:00|2713|2711|2713|2711|2713|2712|2713|2711|300
1750859410000|2025-06-25 13:50:10|2714|2712|2717|2715|2717|2716|2714|2711|450
1750859420000|2025-06-25 13:50:20|2716|2714|2717|2714|2717|2714|2716|2714|200
1750859430000|2025-06-25 13:50:30|2716||2716||2717||2716||100
1750859440000|2025-06-25 13:50:40|2717||2716||2717||2716||200
1750859450000|2025-06-25 13:50:50|2717||2716||2717||2716||0
1750859460000|2025-06-25 13:51:00|2715|2713|2716|2715|2716|2715|2715|2713|1670
1750859470000|2025-06-25 13:51:10|2717|2714|2719|2717|2719|2718|2717|2714|1079
1750859480000|2025-06-25 13:51:20|2718|2716|2719|2718|2719|2718|2718|2716|908
1750859500000|2025-06-25 13:51:40|2717|2717|2719|2717|2719|2717|2717|2715|1001
1750859510000|2025-06-25 13:51:50|2718|2718|2719|2717|2719|2718|2718|2717|501
1750859520000|2025-06-25 13:52:00||2718||2718||2718||2718|200
1750859530000|2025-06-25 13:52:10|2718|2717|2719|2717|2719|2717|2718|2717|508
1750859540000|2025-06-25 13:52:20|2718|2716|2718|2716|2719|2718|2718|2716|1687
1750859560000|2025-06-25 13:52:40|||||||||500
1750859570000|2025-06-25 13:52:50|2719|2717|2719|2718|2719|2718|2719|2716|278
1750859580000|2025-06-25 13:53:00|2720|2719|2722|2720|2722|2720|2720|2719|1729
1750859590000|2025-06-25 13:53:10|2721|2719|2721|2719|2721|2719|2720|2719|100
1750859600000|2025-06-25 13:53:20|2719|2718|2720|2718|2720|2718|2718|2716|1398
1750859610000|2025-06-25 13:53:30|2719|2717|2720|2718|2720|2718|2719|2717|0
1750859620000|2025-06-25 13:53:40|2719|2717|2721|2719|2721|2720|2719|2717|102
1750859630000|2025-06-25 13:53:50|2722||2722||2722||2722||100
1750859640000|2025-06-25 13:54:00|2721|2718|2720|2718|2721|2718|2720|2718|0
1750859650000|2025-06-25 13:54:10|2719|2717|2720|2718|2720|2718|2719|2717|532
1750859660000|2025-06-25 13:54:20|2719|2717|2720|2717|2720|2717|2719|2717|0
1750859670000|2025-06-25 13:54:30|2719|2718|2718|2717|2719|2718|2718|2717|100
1750859680000|2025-06-25 13:54:40|2717|2716|2716|2715|2718|2717|2716|2715|1356
1750859690000|2025-06-25 13:54:50|2717|2714|2715|2714|2717|2715|2715|2714|1323
1750859700000|2025-06-25 13:55:00||2713||2713||2714||2713|420
1750859710000|2025-06-25 13:55:10|2716|2714|2716|2715|2716|2715|2716|2714|100
1750859720000|2025-06-25 13:55:20||2714||2714||2715||2714|0
1750859730000|2025-06-25 13:55:30||2715||2715||2715||2714|0
1750859740000|2025-06-25 13:55:40|2715|2714|2716|2714|2716|2715|2715|2714|644
1750859750000|2025-06-25 13:55:50|2715|2715|2717|2716|2717|2716|2715|2715|829
1750859770000|2025-06-25 13:56:10|2716|2715|2719|2718|2719|2718|2716|2715|506
1750859780000|2025-06-25 13:56:20|2720|2719|2717|2715|2720|2719|2716|2714|1405
1750859790000|2025-06-25 13:56:30|2716|2716|2717|2716|2718|2717|2716|2716|768
1750859800000|2025-06-25 13:56:40|2716|2715|2717|2715|2717|2715|2716|2715|305
1750859810000|2025-06-25 13:56:50|2716|2716|2719|2717|2720|2718|2716|2716|3472
1750859820000|2025-06-25 13:57:00|2718|2716|2719|2718|2719|2718|2718|2716|100
1750859830000|2025-06-25 13:57:10||2717||2718||2718||2717|200
1750859840000|2025-06-25 13:57:20|2720|2717|2720|2719|2720|2719|2720|2717|522
1750859850000|2025-06-25 13:57:30|2719|2718|2719|2717|2719|2718|2719|2717|205
1750859860000|2025-06-25 13:57:40||2718||2718||2718||2717|0
1750859880000|2025-06-25 13:58:00||2717||2717||2718||2717|100
1750859890000|2025-06-25 13:58:10||2718||2718||2718||2718|0
1750859900000|2025-06-25 13:58:20|2720|2719|2720|2718|2720|2719|2720|2718|1020
1750859910000|2025-06-25 13:58:30|2721|2719|2721|2720|2721|2720|2721|2718|1006
1750859930000|2025-06-25 13:58:50|2720|2719|2719|2718|2720|2719|2719|2718|387
1750859940000|2025-06-25 13:59:00|2720|2719|2720|2719|2720|2719|2720|2719|195
1750859950000|2025-06-25 13:59:10|2721|2720|2721|2720|2721|2720|2721|2719|301
1750859960000|2025-06-25 13:59:20||2719||2719||2720||2719|0
1750859970000|2025-06-25 13:59:30||2720||2720||2720||2719|100
1750859980000|2025-06-25 13:59:40|2722||2721||2722||2721||982
1750859990000|2025-06-25 13:59:50||2719||2719||2720||2719|0
1750860000000|2025-06-25 14:00:00||2720||2720||2720||2720|0
1750860010000|2025-06-25 14:00:10|2722|2721|2722|2720|2723|2722|2722|2720|415
1750860020000|2025-06-25 14:00:20|2723|2721|2724|2722|2724|2722|2722|2721|800
1750860030000|2025-06-25 14:00:30|2723|2721|2723|2722|2723|2722|2723|2721|200
1750860050000|2025-06-25 14:00:50|2724|2723|2725|2723|2725|2723|2724|2723|316
1750860060000|2025-06-25 14:01:00|2724|2722|2723|2722|2725|2724|2723|2722|621
1750860080000|2025-06-25 14:01:20|2724|2723|2723|2722|2725|2723|2723|2722|1561
1750860090000|2025-06-25 14:01:30|2724|2723|2724|2722|2725|2724|2723|2722|1109
1750860100000|2025-06-25 14:01:40|2723||2723||2723||2723||100
1750860110000|2025-06-25 14:01:50|2722|2721|2721|2720|2722|2721|2721|2720|816
1750860120000|2025-06-25 14:02:00|2722|2721|2724|2723|2724|2723|2722|2721|1436
1750860130000|2025-06-25 14:02:10|2725|2724|2726|2724|2727|2725|2725|2724|210
1750860140000|2025-06-25 14:02:20|2725|2723|2725|2723|2725|2723|2725|2723|100
1750860150000|2025-06-25 14:02:30|2724|2722|2724|2722|2724|2722|2724|2722|100
1750860160000|2025-06-25 14:02:40|2723|2721|2723|2721|2723|2721|2723|2721|301
1750860170000|2025-06-25 14:02:50||2722||2721||2722||2721|0
1750860190000|2025-06-25 14:03:10|2722|2722|2723|2721|2723|2722|2722|2721|266
1750860200000|2025-06-25 14:03:20|2724|2722|2724|2722|2724|2723|2723|2722|382
1750860210000|2025-06-25 14:03:30|2723|2721|2723|2721|2723|2721|2723|2721|0
1750860220000|2025-06-25 14:03:40|2722||2722||2722||2722||0
1750860230000|2025-06-25 14:03:50|2721|2720|2721|2719|2721|2721|2721|2719|3902
1750860240000|2025-06-25 14:04:00|2720|2720|2720|2719|2720|2720|2720|2719|0
1750860250000|2025-06-25 14:04:10|2721|2720|2722|2721|2723|2721|2721|2720|974
1750860260000|2025-06-25 14:04:20|2723|2720|2723|2722|2723|2722|2723|2720|601
1750860270000|2025-06-25 14:04:30|||||||||300
1750860290000|2025-06-25 14:04:50|2722|2721|2723|2722|2723|2722|2722|2721|194
1750860300000|2025-06-25 14:05:00|2724|2723|2724|2723|2724|2723|2724|2723|289
1750860310000|2025-06-25 14:05:10|2725|2722|2725|2724|2725|2724|2725|2722|300
1750860320000|2025-06-25 14:05:20|2726|2723|2729|2728|2729|2728|2725|2723|1214
1750860330000|2025-06-25 14:05:30|2730|2727|2730|2729|2731|2729|2730|2727|300
1750860340000|2025-06-25 14:05:40|2731|2728|2729|2728|2731|2728|2729|2728|100
1750860350000|2025-06-25 14:05:50|2728|2727|2728|2726|2728|2727|2726|2725|1886
1750860360000|2025-06-25 14:06:00|2729|2727|2729|2727|2729|2728|2728|2726|100
1750860370000|2025-06-25 14:06:10|2728|2728|2729|2727|2729|2728|2728|2727|0
1750860380000|2025-06-25 14:06:20||2728||2727||2728||2727|0
1750860390000|2025-06-25 14:06:30||2728||2727||2728||2727|419
1750860400000|2025-06-25 14:06:40|2728||2729||2729||2728||157
1750860410000|2025-06-25 14:06:50|2728||2728||2728||2728||0
1750860430000|2025-06-25 14:07:10|2729||2729||2729||2728||770
1750860440000|2025-06-25 14:07:20|2728|2728|2730|2728|2730|2729|2728|2728|495
1750860450000|2025-06-25 14:07:30|2729|2729|2730|2729|2731|2729|2729|2729|950
1750860460000|2025-06-25 14:07:40|2731||2730||2731||2730||0
1750860480000|2025-06-25 14:08:00|||||||||100
1750860500000|2025-06-25 14:08:20|||||||||100
1750860510000|2025-06-25 14:08:30|2731|2730|2732|2730|2732|2730|2731|2730|649
1750860520000|2025-06-25 14:08:40|2731|2729|2730|2729|2731|2729|2730|2729|400
1750860530000|2025-06-25 14:08:50|2731||2730||2731||2730||100
1750860540000|2025-06-25 14:09:00|2729|2728|2729|2728|2729|2728|2729|2728|817
1750860550000|2025-06-25 14:09:10|2730|2729|2730|2729|2730|2729|2730|2729|372
1750860560000|2025-06-25 14:09:20|2731|2730|2733|2731|2733|2732|2731|2730|400
1750860570000|2025-06-25 14:09:30|2732|2732|2731|2729|2732|2732|2730|2729|972
1750860580000|2025-06-25 14:09:40||2730||2729||2730||2729|0
1750860590000|2025-06-25 14:09:50|2730|2730|2731|2730|2731|2730|2730|2729|547
1750860600000|2025-06-25 14:10:00|2730|2729|2726|2725|2730|2729|2726|2725|1067
1750860610000|2025-06-25 14:10:10|2725|2724|2725|2724|2725|2724|2725|2724|301
1750860620000|2025-06-25 14:10:20|2726|2725|2726|2725|2726|2725|2726|2725|373
1750860630000|2025-06-25 14:10:30|2727|2726|2728|2726|2728|2726|2727|2726|400
1750860640000|2025-06-25 14:10:40|2727|2727|2728|2727|2728|2727|2727|2726|634
1750860650000|2025-06-25 14:10:50|2729|2726|2727|2726|2729|2727|2727|2726|100
1750860670000|2025-06-25 14:11:10|2728|2727|2728|2727|2729|2727|2728|2726|800
1750860680000|2025-06-25 14:11:20|2729|2728|2729|2727|2730|2728|2728|2726|1497
1750860690000|2025-06-25 14:11:30|2728|2726|2728|2727|2729|2727|2728|2726|0
1750860720000|2025-06-25 14:12:00|2727|2726|2729|2728|2729|2728|2727|2726|1858
1750860730000|2025-06-25 14:12:10|2730||2730||2730||2729||2620
1750860740000|2025-06-25 14:12:20|2729|2729|2730|2728|2730|2729|2729|2728|100
1750860750000|2025-06-25 14:12:30|2729||2729||2729||2729||0
1750860760000|2025-06-25 14:12:40|||||||||100
1750860770000|2025-06-25 14:12:50|2728|2727|2728|2727|2728|2727|2728|2727|774
1750860790000|2025-06-25 14:13:10|2729|2728|2729|2727|2729|2728|2729|2727|202
1750860800000|2025-06-25 14:13:20|2728|2728|2729|2728|2729|2728|2728|2728|100
1750860810000|2025-06-25 14:13:30|2730|2727|2728|2727|2730|2729|2728|2727|1472
1750860820000|2025-06-25 14:13:40|2729|2728|2729|2728|2729|2728|2729|2727|398
1750860830000|2025-06-25 14:13:50|2728|2727|2728|2727|2728|2727|2728|2727|200
1750860860000|2025-06-25 14:14:20|2729|2728|2728|2727|2730|2728|2728|2727|332
1750860880000|2025-06-25 14:14:40|2727|2726|2726|2725|2727|2726|2726|2725|915
1750860890000|2025-06-25 14:14:50|2727|2726|2727|2726|2727|2726|2727|2725|559
1750860900000|2025-06-25 14:15:00|2726|2725|2726|2725|2727|2726|2726|2725|600
1750860910000|2025-06-25 14:15:10|2727||2726||2727||2726||100
1750860920000|2025-06-25 14:15:20|2725|2724|2724|2723|2725|2724|2724|2723|529
1750860930000|2025-06-25 14:15:30|2725||2724||2725||2724||270
1750860940000|2025-06-25 14:15:40|2725|2724|2725|2724|2725|2724|2725|2724|738
1750860950000|2025-06-25 14:15:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1750860960000|2025-06-25 14:16:00|2725|2724|2727|2725|2728|2726|2725|2724|700
1750860970000|2025-06-25 14:16:10|2726|2726|2727|2726|2727|2726|2726|2725|240
1750860980000|2025-06-25 14:16:20|2728|2725|2727|2726|2728|2726|2727|2725|400
1750860990000|2025-06-25 14:16:30|2728|2725|2726|2725|2728|2725|2726|2725|100
1750861000000|2025-06-25 14:16:40|2725|2724|2724|2722|2726|2725|2724|2722|1332
1750861010000|2025-06-25 14:16:50||2723||2723||2723||2722|100
1750861020000|2025-06-25 14:17:00|2723|2722|2723|2722|2723|2723|2723|2722|0
1750861030000|2025-06-25 14:17:10||2721||2722||2722||2721|300
1750861040000|2025-06-25 14:17:20||2721||2722||2722||2721|236
1750861050000|2025-06-25 14:17:30|2724|2723|2724|2723|2724|2723|2723|2722|840
1750861060000|2025-06-25 14:17:40||2722||2723||2723||2722|100
1750861070000|2025-06-25 14:17:50|2723|2722|2723|2722|2723|2722|2723|2722|300
1750861080000|2025-06-25 14:18:00|2722|2721|2722|2721|2723|2721|2722|2721|100
1750861090000|2025-06-25 14:18:10|2723|2722|2723|2722|2723|2722|2723|2721|280
1750861100000|2025-06-25 14:18:20|2724|2723|2724|2723|2724|2723|2724|2723|100
1750861110000|2025-06-25 14:18:30|2723|2722|2723|2722|2724|2723|2723|2722|480
1750861120000|2025-06-25 14:18:40|2724|2723|2724|2723|2724|2723|2723|2723|310
1750861140000|2025-06-25 14:19:00|2723|2722|2723|2722|2723|2722|2722|2721|1429
1750861150000|2025-06-25 14:19:10|||||||||100
1750861160000|2025-06-25 14:19:20|2724|2721|2724|2723|2724|2723|2724|2721|700
1750861170000|2025-06-25 14:19:30|2725||2724||2725||2724||0
1750861180000|2025-06-25 14:19:40|||||||||100
1750861190000|2025-06-25 14:19:50|||||||||100
1750861210000|2025-06-25 14:20:10||2722||2722||2722||2722|400
1750861220000|2025-06-25 14:20:20|2723||2723||2723||2723||0
1750861240000|2025-06-25 14:20:40|2724|2723|2724|2723|2724|2723|2724|2723|321
1750861260000|2025-06-25 14:21:00|2723|2722|2723|2722|2723|2722|2723|2722|1338
1750861270000|2025-06-25 14:21:10|2724|2723|2724|2723|2724|2723|2724|2723|900
1750861290000|2025-06-25 14:21:30|2723|2722|2722|2721|2723|2722|2722|2721|924
1750861300000|2025-06-25 14:21:40|2723|2720|2722|2721|2723|2721|2721|2720|678
1750861310000|2025-06-25 14:21:50|2723|2722|2723|2722|2723|2722|2723|2722|711
1750861320000|2025-06-25 14:22:00|2724|2723|2724|2723|2724|2723|2724|2722|200
1750861330000|2025-06-25 14:22:10|2725|2724|2726|2725|2726|2725|2725|2724|1142
1750861340000|2025-06-25 14:22:20|2725|2724|2725|2724|2725|2724|2725|2724|0
1750861350000|2025-06-25 14:22:30|2724|2723|2722|2721|2725|2723|2722|2721|1387
1750861360000|2025-06-25 14:22:40|2721|2720|2721|2720|2721|2720|2721|2720|0
1750861370000|2025-06-25 14:22:50|||||||||1440
1750861380000|2025-06-25 14:23:00|2722|2721|2722|2721|2723|2721|2722|2721|1252
1750861390000|2025-06-25 14:23:10|2721|2720|2722|2721|2722|2721|2721|2720|422
1750861410000|2025-06-25 14:23:30||2720||2721||2721||2720|0
1750861420000|2025-06-25 14:23:40|||||||||100
1750861440000|2025-06-25 14:24:00|2721|2720|2721|2720|2721|2720|2721|2720|615
1750861450000|2025-06-25 14:24:10|2720|2719|2720|2719|2720|2719|2720|2719|200
1750861460000|2025-06-25 14:24:20|2721|2720|2721|2720|2721|2720|2721|2719|178
1750861470000|2025-06-25 14:24:30|||||||||856
1750861480000|2025-06-25 14:24:40||2719||2719||2720||2719|0
1750861490000|2025-06-25 14:24:50|2720||2721||2721||2720||0
1750861500000|2025-06-25 14:25:00|2720|2718|2719|2718|2720|2718|2718|2717|1027
1750861510000|2025-06-25 14:25:10|2718|2717|2719|2717|2719|2717|2718|2717|0
1750861520000|2025-06-25 14:25:20|2718|2718|2719|2718|2719|2718|2718|2717|500
1750861530000|2025-06-25 14:25:30|2720|2719|2720|2719|2720|2719|2719|2719|661
1750861540000|2025-06-25 14:25:40||2718||2719||2719||2718|0
1750861560000|2025-06-25 14:26:00||2718||2719||2719||2718|0
1750861570000|2025-06-25 14:26:10|2719|2718|2719|2718|2719|2718|2719|2718|119
1750861580000|2025-06-25 14:26:20|||||||||100
1750861590000|2025-06-25 14:26:30|2718|2717|2719|2718|2719|2718|2718|2717|0
1750861600000|2025-06-25 14:26:40|2718|2717|2718|2717|2718|2717|2718|2717|100
1750861610000|2025-06-25 14:26:50|||||||||100
1750861620000|2025-06-25 14:27:00|2719|2718|2720|2719|2720|2719|2719|2718|712
1750861630000|2025-06-25 14:27:10|2721|2720|2721|2720|2721|2720|2721|2720|0
1750861640000|2025-06-25 14:27:20|2723|2721|2722|2721|2723|2721|2722|2721|504
1750861680000|2025-06-25 14:28:00|2723||2722||2723||2722||100
1750861690000|2025-06-25 14:28:10|2721|2720|2720|2719|2721|2720|2720|2719|700
1750861700000|2025-06-25 14:28:20|2721|2720|2721|2720|2722|2720|2721|2720|100
1750861710000|2025-06-25 14:28:30|2720|2719|2718|2717|2720|2719|2717|2716|1747
1750861720000|2025-06-25 14:28:40|2719|2718|2718|2717|2719|2718|2718|2717|612
1750861730000|2025-06-25 14:28:50|2719|2718|2719|2718|2720|2718|2719|2718|190
1750861740000|2025-06-25 14:29:00||2717||2717||2718||2717|0
1750861750000|2025-06-25 14:29:10|2718|2718|2718|2717|2719|2718|2718|2717|0
1750861760000|2025-06-25 14:29:20|2717|2716|2717|2716|2718|2716|2717|2716|801
1750861770000|2025-06-25 14:29:30|2718|2717|2719|2718|2719|2718|2718|2717|300
1750861780000|2025-06-25 14:29:40|2720|2719|2720|2719|2720|2719|2720|2719|1107
1750861800000|2025-06-25 14:30:00|2721|2720|2722|2720|2723|2722|2721|2720|1169
1750861810000|2025-06-25 14:30:10|2723|2721|2722|2721|2723|2722|2722|2721|0
1750861820000|2025-06-25 14:30:20|2721|2720|2721|2719|2721|2720|2721|2719|1141
1750861830000|2025-06-25 14:30:30|2720||2720||2720||2720||0
1750861840000|2025-06-25 14:30:40|2721||2721||2721||2720||0
1750861850000|2025-06-25 14:30:50|2720|2718|2720|2719|2720|2719|2720|2718|309
1750861860000|2025-06-25 14:31:00|2719|2718|2720|2718|2720|2718|2719|2718|100
1750861870000|2025-06-25 14:31:10|2719||2719||2720||2719||0
1750861880000|2025-06-25 14:31:20|2718|2717|2719|2717|2719|2717|2718|2717|800
1750861890000|2025-06-25 14:31:30|2718||2718||2718||2718||0
1750861900000|2025-06-25 14:31:40|||||||||100
1750861920000|2025-06-25 14:32:00|2717|2716|2716|2715|2717|2716|2716|2715|910
1750861930000|2025-06-25 14:32:10|2715|2714|2715|2714|2716|2714|2715|2714|1632
1750861940000|2025-06-25 14:32:20|2714|2713|2715|2714|2715|2714|2714|2713|300
1750861960000|2025-06-25 14:32:40|2716|2715|2716|2714|2716|2715|2716|2714|200
1750861970000|2025-06-25 14:32:50|2717|2715|2716|2715|2717|2715|2716|2715|0
1750861980000|2025-06-25 14:33:00|2715|2714|2715|2714|2715|2714|2715|2714|100
1750861990000|2025-06-25 14:33:10|2714|2713|2714|2713|2714|2713|2714|2713|200
1750862020000|2025-06-25 14:33:40|2715|2714|2715|2714|2715|2714|2715|2714|200
1750862030000|2025-06-25 14:33:50|2716|2715|2716|2715|2716|2715|2716|2715|200
1750862040000|2025-06-25 14:34:00|2715|2714|2715|2714|2715|2714|2715|2714|121
1750862050000|2025-06-25 14:34:10|||||||||300
1750862060000|2025-06-25 14:34:20|2716|2715|2716|2715|2716|2715|2716|2715|800
1750862070000|2025-06-25 14:34:30|2715|2714|2715|2714|2715|2714|2715|2714|1151
1750862080000|2025-06-25 14:34:40|2714|2713|2714|2713|2714|2713|2714|2713|1251
1750862090000|2025-06-25 14:34:50|2713|2712|2714|2712|2714|2712|2713|2712|369
1750862100000|2025-06-25 14:35:00|2713||2714||2714||2713||200
1750862110000|2025-06-25 14:35:10|2716|2713|2716|2714|2716|2715|2715|2713|5109
1750862120000|2025-06-25 14:35:20|2715||2715||2715||2715||0
1750862140000|2025-06-25 14:35:40||2713||2714||2714||2713|0
1750862160000|2025-06-25 14:36:00|2714|2713|2714|2713|2715|2714|2714|2713|680
1750862180000|2025-06-25 14:36:20|2715|2714|2716|2715|2716|2715|2715|2714|1000
1750862190000|2025-06-25 14:36:30|2717|2716|2717|2716|2717|2716|2717|2716|375
1750862200000|2025-06-25 14:36:40|2718|2717|2718|2717|2719|2717|2718|2717|200
1750862210000|2025-06-25 14:36:50|2719|2719|2723|2722|2724|2722|2719|2719|7300
1750862220000|2025-06-25 14:37:00|2724|2724|2726|2724|2726|2724|2724|2723|1753
1750862230000|2025-06-25 14:37:10|2725|2725|2725|2723|2725|2725|2725|2723|943
1750862240000|2025-06-25 14:37:20|2726|2724|2726|2725|2726|2725|2726|2724|439
1750862250000|2025-06-25 14:37:30|||||||||200
1750862270000|2025-06-25 14:37:50|2725|2724|2723|2722|2726|2724|2723|2722|4596
1750862280000|2025-06-25 14:38:00|2722|2721|2724|2723|2725|2724|2721|2720|10031
1750862290000|2025-06-25 14:38:10|2725|2724|2725|2724|2725|2724|2725|2724|400
1750862300000|2025-06-25 14:38:20|2724|2723|2723|2722|2724|2724|2723|2722|1453
1750862330000|2025-06-25 14:38:50|2724|2723|2724|2723|2726|2724|2724|2723|5379
1750862340000|2025-06-25 14:39:00||2722||2723||2723||2722|400
1750862350000|2025-06-25 14:39:10|2725|2724|2726|2725|2726|2725|2725|2724|1419
1750862360000|2025-06-25 14:39:20|2725|2724|2726|2725|2727|2725|2725|2724|2155
1750862370000|2025-06-25 14:39:30|2725|2724|2726|2725|2727|2725|2725|2724|790
1750862380000|2025-06-25 14:39:40|2725|2724|2726|2725|2726|2725|2725|2724|500
1750862440000|2025-06-25 14:40:40|2725|2724|2725|2724|2725|2724|2725|2724|596
1750862450000|2025-06-25 14:40:50|2726|2725|2726|2725|2726|2725|2726|2725|726
1750862460000|2025-06-25 14:41:00|||||||||100
1750862470000|2025-06-25 14:41:10|||||||||100
1750862480000|2025-06-25 14:41:20|2727|2726|2727|2726|2727|2726|2727|2726|600
1750862490000|2025-06-25 14:41:30|2726|2725|2727|2725|2727|2726|2726|2725|600
1750862500000|2025-06-25 14:41:40|2726||2726||2727||2726||0
1750862510000|2025-06-25 14:41:50|2725|2724|2726|2725|2726|2725|2725|2724|707
1750862520000|2025-06-25 14:42:00|||||||||100
1750862530000|2025-06-25 14:42:10|2727|2726|2727|2726|2727|2726|2727|2726|691
1750862540000|2025-06-25 14:42:20|2726|2725|2728|2726|2728|2726|2726|2725|752
1750862550000|2025-06-25 14:42:30|2727|2727|2728|2727|2728|2727|2727|2727|500
1750862570000|2025-06-25 14:42:50|2729|2728|2729|2728|2729|2728|2729|2728|0
1750862580000|2025-06-25 14:43:00|||||||||200
1750862600000|2025-06-25 14:43:20|2728|2727|2728|2727|2728|2728|2728|2727|800
1750862610000|2025-06-25 14:43:30|2729||2728||2729||2728||0
1750862620000|2025-06-25 14:43:40|2729||2728||2729||2728||0
1750862630000|2025-06-25 14:43:50|||||||||468
1750862640000|2025-06-25 14:44:00|||||||||500
1750862650000|2025-06-25 14:44:10|2729|2728|2730|2729|2730|2729|2729|2728|2970
1750862660000|2025-06-25 14:44:20|2731|2730|2731|2730|2731|2730|2731|2730|100
1750862670000|2025-06-25 14:44:30|2730|2729|2730|2729|2730|2729|2730|2729|583
1750862680000|2025-06-25 14:44:40|2731||2730||2731||2730||0
1750862700000|2025-06-25 14:45:00|2729|2728|2729|2728|2729|2728|2729|2728|700
1750862720000|2025-06-25 14:45:20|2730|2729|2730|2729|2730|2729|2730|2729|130
1750862730000|2025-06-25 14:45:30|2731|2730|2731|2730|2731|2730|2731|2730|400
1750862740000|2025-06-25 14:45:40|2732|2731|2731|2729|2733|2732|2730|2729|4824
1750862750000|2025-06-25 14:45:50|2732|2730|2731|2730|2732|2730|2731|2730|0
1750862760000|2025-06-25 14:46:00|2732|2731|2732|2731|2732|2731|2732|2731|0
1750862790000|2025-06-25 14:46:30|2733|2732|2734|2733|2734|2733|2733|2732|513
1750862800000|2025-06-25 14:46:40|2735||2734||2735||2734||0
1750862810000|2025-06-25 14:46:50|||||||||100
1750862820000|2025-06-25 14:47:00|2735|2734|2740|2739|2742|2741|2735|2733|1220241
1750862830000|2025-06-25 14:47:10|2739|2738|2741|2740|2741|2740|2739|2738|5890
1750862840000|2025-06-25 14:47:20|2742|2741|2741|2740|2742|2741|2740|2739|5707
1750862850000|2025-06-25 14:47:30|2742|2739|2741|2740|2742|2740|2741|2739|636
1750862860000|2025-06-25 14:47:40||2739||2740||2740||2739|0
1750862870000|2025-06-25 14:47:50|2740|2739|2739|2738|2740|2740|2739|2737|1745
1750862880000|2025-06-25 14:48:00|2738|2737|2740|2739|2740|2739|2738|2737|1000
1750862890000|2025-06-25 14:48:10|2741|2740|2741|2740|2742|2741|2741|2740|1152
1750862900000|2025-06-25 14:48:20|2742|2741|2740|2739|2743|2741|2740|2739|1712
1750862910000|2025-06-25 14:48:30|2741|2740|2741|2740|2741|2740|2741|2740|100
1750862920000|2025-06-25 14:48:40|2742||2741||2742||2741||0
1750862940000|2025-06-25 14:49:00|2742|2741|2742|2741|2742|2741|2742|2741|0
1750862950000|2025-06-25 14:49:10|2741|2740|2741|2740|2741|2740|2741|2740|700
1750862960000|2025-06-25 14:49:20|2740|2739|2736|2735|2740|2739|2735|2734|11506
1750862970000|2025-06-25 14:49:30|2737|2736|2736|2735|2738|2736|2736|2735|830
1750862980000|2025-06-25 14:49:40|2735|2734|2735|2734|2736|2735|2735|2734|200
1750863000000|2025-06-25 14:50:00|2734|2733|2736|2735|2736|2735|2733|2732|2333
1750863010000|2025-06-25 14:50:10|2737|2734|2735|2734|2737|2734|2735|2734|700
1750863020000|2025-06-25 14:50:20|2736|2735|2736|2735|2736|2735|2736|2735|0
1750863030000|2025-06-25 14:50:30|2737|2736|2737|2736|2737|2736|2737|2736|236
1750863040000|2025-06-25 14:50:40|2736|2735|2737|2736|2737|2736|2736|2735|200
1750863050000|2025-06-25 14:50:50|2736|2735|2736|2735|2736|2735|2736|2735|0
1750863060000|2025-06-25 14:51:00|2737||2736||2737||2736||0
1750863070000|2025-06-25 14:51:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1750863090000|2025-06-25 14:51:30|2738|2737|2739|2737|2739|2737|2738|2737|407
1750863100000|2025-06-25 14:51:40|2740|2738|2738|2737|2740|2739|2738|2737|600
1750863110000|2025-06-25 14:51:50|2739|2738|2739|2738|2740|2738|2739|2737|0
1750863120000|2025-06-25 14:52:00|2740|2739|2740|2739|2740|2739|2740|2739|0
1750863130000|2025-06-25 14:52:10|2741|2740|2743|2742|2743|2742|2741|2740|200
1750863140000|2025-06-25 14:52:20|2744|2743|2744|2743|2744|2743|2743|2742|100
1750863150000|2025-06-25 14:52:30|2745|2744|2745|2744|2745|2744|2745|2744|0
1750863160000|2025-06-25 14:52:40|2744|2743|2744|2743|2744|2743|2744|2743|2254
1750863170000|2025-06-25 14:52:50|2745|2744|2745|2744|2745|2744|2744|2743|1276
1750863180000|2025-06-25 14:53:00|2744|2743|2744|2742|2744|2743|2744|2742|1100
1750863190000|2025-06-25 14:53:10|2743|2741|2742|2741|2743|2741|2742|2741|205
1750863210000|2025-06-25 14:53:30|2743|2742|2743|2742|2743|2742|2743|2742|0
1750863240000|2025-06-25 14:54:00|2742|2741|2742|2741|2742|2741|2742|2741|717
1750863260000|2025-06-25 14:54:20|2743|2742|2743|2742|2743|2742|2743|2742|100
1750863270000|2025-06-25 14:54:30|2742|2741|2743|2741|2743|2741|2742|2741|0
1750863280000|2025-06-25 14:54:40|2742||2742||2742||2742||100
1750863310000|2025-06-25 14:55:10|2741|2740|2742|2740|2742|2741|2741|2740|1333
1750863320000|2025-06-25 14:55:20|2741|2741|2742|2741|2742|2741|2741|2740|453
1750863330000|2025-06-25 14:55:30|2743|2742|2743|2742|2743|2742|2742|2742|0
1750863340000|2025-06-25 14:55:40|2744|2743|2744|2743|2744|2743|2744|2743|334
1750863360000|2025-06-25 14:56:00|2743|2742|2743|2742|2744|2742|2743|2742|1212
1750863370000|2025-06-25 14:56:10|2742|2741|2742|2741|2742|2741|2742|2741|250
1750863380000|2025-06-25 14:56:20|2743|2742|2743|2742|2743|2742|2743|2742|215
1750863390000|2025-06-25 14:56:30|2744|2743|2742|2741|2744|2743|2742|2741|7733
1750863400000|2025-06-25 14:56:40|2741|2740|2740|2739|2741|2740|2740|2739|761
1750863410000|2025-06-25 14:56:50|2741|2740|2741|2740|2742|2740|2741|2739|100
1750863420000|2025-06-25 14:57:00|2742|2739|2742|2741|2742|2741|2741|2739|484
1750863430000|2025-06-25 14:57:10|2743||2742||2743||2742||0
1750863440000|2025-06-25 14:57:20|||||||||100
1750863490000|2025-06-25 14:58:10|2741|2740|2741|2740|2741|2740|2741|2740|314
1750863500000|2025-06-25 14:58:20|2740|2739|2740|2739|2740|2739|2740|2739|100
1750863560000|2025-06-25 14:59:20|2739|2738|2739|2738|2739|2738|2739|2738|1380
1750863570000|2025-06-25 14:59:30|2738|2737|2738|2737|2738|2737|2738|2737|0
1750863600000|2025-06-25 15:00:00|||||||||200
1750863610000|2025-06-25 15:00:10|2737|2736|2737|2736|2738|2737|2737|2736|1126
1750863620000|2025-06-25 15:00:20|2736|2735|2737|2736|2737|2736|2736|2735|693
1750863630000|2025-06-25 15:00:30|2738|2737|2738|2737|2738|2737|2738|2736|930
1750863640000|2025-06-25 15:00:40|2739|2738|2739|2738|2739|2738|2738|2737|992
1750863650000|2025-06-25 15:00:50|2740||2739||2740||2739||300
1750863660000|2025-06-25 15:01:00||2737||2738||2738||2737|644
1750863670000|2025-06-25 15:01:10|2738|2737|2738|2737|2739|2738|2738|2737|153
1750863680000|2025-06-25 15:01:20|2739|2738|2739|2738|2739|2738|2739|2738|600
1750863690000|2025-06-25 15:01:30||2737||2738||2738||2737|0
1750863700000|2025-06-25 15:01:40|2740||2739||2740||2739||0
1750863710000|2025-06-25 15:01:50||2737||2738||2738||2737|0
1750863720000|2025-06-25 15:02:00|2740|2739|2741|2740|2741|2740|2740|2739|352
1750863730000|2025-06-25 15:02:10|2742|2741|2742|2740|2743|2741|2742|2740|4509
1750863740000|2025-06-25 15:02:20|2741|2741|2741|2740|2743|2741|2741|2740|6578
1750863790000|2025-06-25 15:03:10|2740|2739|2739|2738|2740|2739|2739|2738|833
1750863800000|2025-06-25 15:03:20|||||||||100
1750863810000|2025-06-25 15:03:30|2738|2737|2738|2736|2738|2737|2738|2736|200
1750863820000|2025-06-25 15:03:40|2737|2737|2737|2736|2738|2737|2737|2736|1086
1750863830000|2025-06-25 15:03:50||2735||2736||2736||2735|0
1750863840000|2025-06-25 15:04:00|2736|2735|2737|2736|2737|2736|2736|2735|1809
1750863850000|2025-06-25 15:04:10|2736|2735|2736|2735|2736|2735|2736|2735|0
1750863860000|2025-06-25 15:04:20|2737|2736|2736|2735|2737|2736|2736|2735|701
1750863880000|2025-06-25 15:04:40|2735|2734|2735|2734|2735|2734|2735|2734|111
1750863910000|2025-06-25 15:05:10|2736|2735|2736|2735|2736|2735|2736|2735|1424
1750863920000|2025-06-25 15:05:20|2737|2736|2737|2736|2737|2736|2737|2736|1140
1750863940000|2025-06-25 15:05:40|2736|2735|2736|2735|2736|2735|2736|2735|675
1750863950000|2025-06-25 15:05:50|2737|2736|2738|2737|2738|2737|2737|2736|438
1750864000000|2025-06-25 15:06:40|2737|2736|2737|2736|2737|2736|2737|2736|1304
1750864010000|2025-06-25 15:06:50|||||||||959
1750864030000|2025-06-25 15:07:10|2736|2735|2736|2735|2736|2735|2736|2735|3765
1750864040000|2025-06-25 15:07:20|2735|2734|2735|2734|2735|2734|2735|2734|1050
1750864070000|2025-06-25 15:07:50|2736||2736||2736||2736||900
1750864080000|2025-06-25 15:08:00||2735||2735||2735||2735|0
1750864100000|2025-06-25 15:08:20|2735|2734|2735|2734|2735|2734|2735|2734|399
1750864110000|2025-06-25 15:08:30||2733||2734||2734||2733|0
1750864120000|2025-06-25 15:08:40||2733||2733||2733||2733|0
1750864130000|2025-06-25 15:08:50||2734||2734||2734||2734|0
1750864140000|2025-06-25 15:09:00|2734|2733|2734|2733|2734|2733|2734|2733|100
1750864180000|2025-06-25 15:09:40|2735|2734|2735|2734|2735|2734|2735|2734|1119
1750864200000|2025-06-25 15:10:00|2734|2733|2733|2732|2734|2733|2733|2732|1725
1750864230000|2025-06-25 15:10:30|2732|2731|2732|2731|2732|2731|2732|2731|105
1750864240000|2025-06-25 15:10:40|2733|2732|2732|2731|2733|2732|2732|2731|212
1750864250000|2025-06-25 15:10:50|2733|2732|2732|2731|2733|2732|2732|2731|1053
1750864310000|2025-06-25 15:11:50|2731|2730|2731|2730|2731|2730|2731|2730|202
1750864340000|2025-06-25 15:12:20|2732||2731||2732||2731||1548
1750864360000|2025-06-25 15:12:40|2730|2729|2729|2728|2730|2729|2729|2728|902
1750864390000|2025-06-25 15:13:10|2730|2729|2730|2729|2730|2729|2729|2729|2311
1750864460000|2025-06-25 15:14:20|2729|2728|2729|2728|2729|2728|2729|2728|258
1750864500000|2025-06-25 15:15:00||2727||2727||2727||2727|622
1750864510000|2025-06-25 15:15:10|2728||2728||2728||2728||0
1750864520000|2025-06-25 15:15:20|2727|2726|2727|2726|2727|2726|2727|2725|1600
1750864550000|2025-06-25 15:15:50|2726|2725|2727|2725|2727|2726|2726|2725|972
1750864560000|2025-06-25 15:16:00||2726||2726||2726||2726|6189
1750864570000|2025-06-25 15:16:10|2726|2725|2726|2725|2726|2725|2726|2725|100
1750864580000|2025-06-25 15:16:20|2727|2726|2726|2725|2727|2726|2726|2725|0
1750864600000|2025-06-25 15:16:40|||||||||1140
1750864620000|2025-06-25 15:17:00||2724||2725||2725||2724|613
1750864630000|2025-06-25 15:17:10|2727|2726|2727|2726|2727|2726|2727|2726|2418
1750864660000|2025-06-25 15:17:40|2726|2725|2726|2725|2726|2725|2726|2725|271
1750864670000|2025-06-25 15:17:50|2725|2724|2725|2724|2726|2725|2725|2724|1805
1750864680000|2025-06-25 15:18:00|2726|2725|2726|2725|2726|2725|2725|2725|2254
1750864690000|2025-06-25 15:18:10|2727|2726|2726|2725|2727|2726|2726|2725|3166
1750864700000|2025-06-25 15:18:20|2725|2724|2725|2724|2726|2725|2725|2724|997
1750864720000|2025-06-25 15:18:40|2726|2725|2725|2724|2726|2725|2725|2724|3980
1750864730000|2025-06-25 15:18:50|2726||2726||2726||2726||530
1750864740000|2025-06-25 15:19:00||2725||2725||2725||2725|0
1750864760000|2025-06-25 15:19:20|||||||||100
1750864770000|2025-06-25 15:19:30|||||||||100
1750864790000|2025-06-25 15:19:50|||||||||449
1750864820000|2025-06-25 15:20:20|||||||||100
1750864840000|2025-06-25 15:20:40|2725|2724|2725|2724|2725|2724|2725|2724|231
1750864850000|2025-06-25 15:20:50|2724|2723|2724|2723|2724|2723|2724|2723|497
1750864860000|2025-06-25 15:21:00|2725|2724|2725|2724|2725|2724|2725|2724|1300
1750864870000|2025-06-25 15:21:10|2724|2723|2724|2723|2725|2723|2724|2723|778
1750864900000|2025-06-25 15:21:40|2725|2724|2725|2724|2725|2724|2725|2724|563
1750864920000|2025-06-25 15:22:00|2726||2725||2726||2725||1114
1750865000000|2025-06-25 15:23:20|||||||||100
1750865010000|2025-06-25 15:23:30|2726|2725|2726|2725|2727|2725|2726|2725|2054
1750865020000|2025-06-25 15:23:40|2725|2724|2725|2724|2725|2724|2725|2724|729
1750865030000|2025-06-25 15:23:50|2724|2723|2725|2724|2725|2724|2724|2723|5027
1750865060000|2025-06-25 15:24:20|||||||||100
1750865080000|2025-06-25 15:24:40|||||||||4200
1750865090000|2025-06-25 15:24:50|2726|2725|2726|2725|2726|2725|2726|2725|425
1750865110000|2025-06-25 15:25:10|2725|2724|2723|2722|2725|2724|2723|2722|1928
1750865120000|2025-06-25 15:25:20|2724|2723|2723|2722|2724|2723|2723|2722|2650
1750865130000|2025-06-25 15:25:30|2724|2723|2724|2723|2724|2723|2724|2723|3100
1750865150000|2025-06-25 15:25:50|2725|2724|2727|2726|2727|2726|2724|2723|10842
1750865160000|2025-06-25 15:26:00|2726|2725|2726|2725|2726|2725|2726|2725|773
1750865170000|2025-06-25 15:26:10|2725|2724|2726|2725|2726|2725|2725|2724|4376
1750865190000|2025-06-25 15:26:30|2725|2724|2726|2725|2726|2725|2725|2724|2306
1750865200000|2025-06-25 15:26:40|2725|2724|2726|2725|2726|2725|2725|2724|1959
1750865280000|2025-06-25 15:28:00|2725|2724|2725|2724|2725|2724|2725|2724|121
1750865310000|2025-06-25 15:28:30|2726|2725|2726|2725|2726|2725|2726|2725|428
1750865330000|2025-06-25 15:28:50|2727|2726|2727|2726|2727|2726|2727|2726|500
1750865340000|2025-06-25 15:29:00|2726|2725|2727|2726|2727|2726|2726|2725|554
1750865380000|2025-06-25 15:29:40|||||||||634
1750865390000|2025-06-25 15:29:50|2726|2725|2727|2726|2727|2726|2726|2725|100
1750865400000|2025-06-25 15:30:00|2726|2725|2725|2724|2726|2725|2725|2724|7712
1750865410000|2025-06-25 15:30:10|2726|2723|2723|2722|2726|2725|2723|2722|11420
1750865420000|2025-06-25 15:30:20|2725|2724|2720|2718|2725|2724|2720|2718|20574
1750865430000|2025-06-25 15:30:30|2719|2719|2719|2718|2719|2719|2719|2718|0
1750865440000|2025-06-25 15:30:40||2717||2718||2718||2717|1671
1750865460000|2025-06-25 15:31:00|2720|2719|2720|2719|2720|2719|2719|2719|4937
1750865480000|2025-06-25 15:31:20|2721|2720|2720|2719|2721|2720|2720|2719|3089
1750865500000|2025-06-25 15:31:40|||||||||100
1750865510000|2025-06-25 15:31:50|2721|2720|2721|2720|2721|2720|2721|2720|477
1750865540000|2025-06-25 15:32:20|2720|2719|2720|2719|2720|2719|2720|2719|224
1750865550000|2025-06-25 15:32:30|2719|2718|2719|2718|2719|2718|2719|2718|1440
1750865560000|2025-06-25 15:32:40|2720|2719|2720|2719|2720|2719|2719|2718|4365
1750865570000|2025-06-25 15:32:50|2719|2718|2718|2717|2719|2718|2718|2717|1427
1750865580000|2025-06-25 15:33:00|2719|2718|2720|2719|2720|2719|2719|2718|2177
1750865590000|2025-06-25 15:33:10|2721||2720||2721||2720||1016
1750865600000|2025-06-25 15:33:20|2721||2721||2721||2721||100
1750865610000|2025-06-25 15:33:30|2720||2720||2721||2720||0
1750865620000|2025-06-25 15:33:40|2721||2720||2721||2720||358
1750865640000|2025-06-25 15:34:00|2721|2720|2721|2720|2721|2720|2720|2720|813
1750865670000|2025-06-25 15:34:30|2722|2721|2721|2720|2722|2721|2721|2720|2261
1750865680000|2025-06-25 15:34:40|2722|2721|2722|2721|2722|2721|2721|2721|0
1750865690000|2025-06-25 15:34:50|2721|2720|2722|2721|2723|2721|2721|2720|484
1750865700000|2025-06-25 15:35:00|2721|2720|2720|2719|2721|2720|2720|2719|1334
1750865730000|2025-06-25 15:35:30|2721|2720|2721|2720|2721|2720|2721|2720|731
1750865740000|2025-06-25 15:35:40|2720|2719|2720|2719|2720|2719|2720|2719|300
1750865760000|2025-06-25 15:36:00|2721|2720|2723|2722|2723|2722|2721|2720|3301
1750865770000|2025-06-25 15:36:10|2724|2721|2723|2722|2724|2722|2723|2721|6900
1750865780000|2025-06-25 15:36:20|2724|2723|2725|2724|2725|2724|2724|2723|957
1750865790000|2025-06-25 15:36:30|2724|2723|2725|2724|2725|2724|2724|2723|0
1750865810000|2025-06-25 15:36:50|2726|2725|2727|2726|2727|2726|2726|2725|234
1750865820000|2025-06-25 15:37:00|||||||||200
1750865840000|2025-06-25 15:37:20|2726|2725|2726|2725|2726|2725|2726|2725|100
1750865870000|2025-06-25 15:37:50|2725|2724|2724|2723|2725|2724|2724|2723|1286
1750865880000|2025-06-25 15:38:00|2725|2724|2726|2725|2726|2725|2725|2724|1966
1750865900000|2025-06-25 15:38:20||2724||2725||2725||2724|0
1750865910000|2025-06-25 15:38:30|2727|2726|2726|2725|2727|2726|2726|2725|812
1750865920000|2025-06-25 15:38:40|2727|2726|2726|2725|2727|2726|2726|2725|361
1750865940000|2025-06-25 15:39:00||2724||2725||2725||2724|925
1750865950000|2025-06-25 15:39:10||2724||2725||2725||2724|0
1750865960000|2025-06-25 15:39:20||2724||2725||2725||2724|0
1750865970000|2025-06-25 15:39:30|2727|2726|2727|2726|2727|2726|2727|2726|959
1750865980000|2025-06-25 15:39:40|2726|2725|2726|2724|2726|2725|2726|2724|2175
1750865990000|2025-06-25 15:39:50||2725||2725||2725||2725|0
1750866000000|2025-06-25 15:40:00|2727|2726|2727|2726|2727|2726|2726|2726|1091
1750866020000|2025-06-25 15:40:20|2728|2725|2728|2727|2728|2727|2728|2725|814
1750866040000|2025-06-25 15:40:40||2726||2727||2727||2726|509
1750866050000|2025-06-25 15:40:50|2727|2726|2728|2727|2728|2727|2727|2726|4968
1750866080000|2025-06-25 15:41:20|2727|2726|2727|2726|2727|2726|2727|2726|286
1750866100000|2025-06-25 15:41:40|2726|2725|2726|2725|2726|2725|2726|2725|244
1750866110000|2025-06-25 15:41:50|2727|2726|2727|2726|2727|2726|2727|2726|603
1750866150000|2025-06-25 15:42:30|2726|2725|2726|2725|2726|2725|2726|2725|205
1750866180000|2025-06-25 15:43:00|2727|2726|2729|2728|2729|2728|2727|2726|3280
1750866190000|2025-06-25 15:43:10|2730|2729|2730|2729|2730|2729|2730|2729|360
1750866200000|2025-06-25 15:43:20|2731||2730||2731||2730||806
1750866210000|2025-06-25 15:43:30|2731|2730|2731|2730|2731|2730|2731|2730|358
1750866220000|2025-06-25 15:43:40|2730|2729|2730|2729|2730|2730|2730|2729|2152
1750866240000|2025-06-25 15:44:00|||||||||100
1750866260000|2025-06-25 15:44:20|2731|2730|2732|2731|2732|2731|2731|2730|703
1750866270000|2025-06-25 15:44:30|2731|2730|2731|2730|2731|2730|2731|2730|0
1750866310000|2025-06-25 15:45:10|2732|2731|2733|2732|2733|2732|2732|2731|1332
1750866320000|2025-06-25 15:45:20|2734|2733|2734|2733|2734|2733|2734|2733|100
1750866340000|2025-06-25 15:45:40|||||||||100
1750866350000|2025-06-25 15:45:50|2733|2732|2733|2732|2733|2732|2733|2731|1042
1750866360000|2025-06-25 15:46:00|2732|2731|2732|2731|2732|2732|2732|2731|457
1750866370000|2025-06-25 15:46:10|2731|2730|2731|2729|2731|2730|2731|2729|630
1750866380000|2025-06-25 15:46:20|2730|2730|2731|2730|2731|2730|2730|2730|530
1750866390000|2025-06-25 15:46:30|2732||2731||2732||2731||0
1750866420000|2025-06-25 15:47:00|2732|2731|2733|2732|2733|2732|2732|2731|1798
1750866440000|2025-06-25 15:47:20|2732|2731|2732|2731|2732|2731|2732|2731|200
1750866480000|2025-06-25 15:48:00|2731|2730|2731|2730|2731|2730|2731|2730|315
1750866530000|2025-06-25 15:48:50|2730|2729|2730|2729|2730|2729|2730|2729|554
1750866560000|2025-06-25 15:49:20|||||||||200
1750866570000|2025-06-25 15:49:30|||||||||200
1750866590000|2025-06-25 15:49:50|2731|2730|2732|2731|2733|2731|2731|2730|1854
1750866600000|2025-06-25 15:50:00|2731|2730|2732|2731|2732|2731|2731|2730|833
1750866610000|2025-06-25 15:50:10|2731|2730|2731|2730|2731|2730|2731|2730|200
1750866630000|2025-06-25 15:50:30|2732||2731||2732||2731||0
1750866650000|2025-06-25 15:50:50|2732|2731|2733|2731|2733|2732|2732|2731|1154
1750866660000|2025-06-25 15:51:00|2732|2732|2733|2732|2733|2732|2732|2732|345
1750866700000|2025-06-25 15:51:40|||||||||301
1750866710000|2025-06-25 15:51:50|2734||2733||2734||2733||100
1750866740000|2025-06-25 15:52:20|2734||2733||2734||2733||0
1750866820000|2025-06-25 15:53:40|2732|2731|2732|2731|2732|2731|2732|2731|3277
1750866830000|2025-06-25 15:53:50|2733|2732|2733|2732|2733|2732|2733|2732|263
1750866860000|2025-06-25 15:54:20||2731||2732||2732||2731|0
1750866870000|2025-06-25 15:54:30|||||||||100
1750866880000|2025-06-25 15:54:40|2732|2731|2733|2732|2733|2732|2732|2731|1315
1750866890000|2025-06-25 15:54:50|2734||2733||2734||2733||0
1750866900000|2025-06-25 15:55:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1750866920000|2025-06-25 15:55:20|2733|2732|2733|2732|2733|2732|2733|2732|239
1750866930000|2025-06-25 15:55:30|2734||2733||2734||2733||0
1750866950000|2025-06-25 15:55:50|2732|2731|2733|2732|2734|2732|2732|2731|1015
1750866960000|2025-06-25 15:56:00|2734||2734||2734||2734||0
1750866970000|2025-06-25 15:56:10|2733|2733|2734|2733|2734|2733|2733|2733|1000
1750866990000|2025-06-25 15:56:30|||||||||300
1750867020000|2025-06-25 15:57:00|2735|2734|2733|2732|2735|2734|2732|2731|4948
1750867030000|2025-06-25 15:57:10|2734|2733|2734|2733|2734|2733|2733|2733|100
1750867090000|2025-06-25 15:58:10|2733|2732|2732|2731|2733|2732|2732|2731|4312
1750867150000|2025-06-25 15:59:10|2731|2730|2732|2731|2732|2731|2731|2729|3639
1750867160000|2025-06-25 15:59:20|2731|2730|2730|2729|2731|2730|2730|2729|1889
1750867170000|2025-06-25 15:59:30|2729|2728|2732|2731|2732|2731|2729|2728|2317
1750867180000|2025-06-25 15:59:40|2731|2730|2731|2730|2731|2730|2731|2730|200
1750867190000|2025-06-25 15:59:50|2732|2731|2732|2731|2732|2731|2732|2731|644
1750867200000|2025-06-25 16:00:00|2731|2730|2731|2730|2731|2730|2731|2730|400
1750867210000|2025-06-25 16:00:10|2732|2731|2732|2731|2732|2731|2732|2731|710
1750867230000|2025-06-25 16:00:30|2733|2732|2734|2733|2734|2733|2732|2732|242
1750867240000|2025-06-25 16:00:40|2735|2734|2736|2735|2736|2735|2734|2734|659
1750867250000|2025-06-25 16:00:50||2734||2734||2734||2734|601
1750867260000|2025-06-25 16:01:00|2735|2735|2736|2735|2736|2735|2735|2735|131
1750867290000|2025-06-25 16:01:30|2735|2734|2736|2734|2736|2734|2735|2734|200
1750867300000|2025-06-25 16:01:40||2735||2735||2735||2735|0
1750867320000|2025-06-25 16:02:00|||||||||100
1750867380000|2025-06-25 16:03:00|||||||||100
1750867390000|2025-06-25 16:03:10|2737|2736|2737|2736|2737|2736|2736|2736|1810
1750867410000|2025-06-25 16:03:30|2736|2735|2736|2735|2736|2735|2736|2735|1472
1750867490000|2025-06-25 16:04:50|2735|2734|2735|2734|2735|2734|2735|2734|1053
1750867500000|2025-06-25 16:05:00|2734|2733|2734|2733|2734|2733|2734|2733|100
1750867510000|2025-06-25 16:05:10|||||||||100
1750867570000|2025-06-25 16:06:10|2735|2734|2735|2734|2736|2734|2735|2734|546
1750867580000|2025-06-25 16:06:20|2734|2733|2734|2733|2735|2734|2734|2733|3084
1750867590000|2025-06-25 16:06:30|2733|2732|2732|2731|2734|2733|2732|2731|5069
1750867600000|2025-06-25 16:06:40|2731|2730|2731|2730|2732|2731|2731|2730|1881
1750867610000|2025-06-25 16:06:50|2730|2729|2731|2730|2731|2730|2730|2729|858
1750867620000|2025-06-25 16:07:00|2732|2731|2730|2729|2732|2731|2730|2729|1577
1750867640000|2025-06-25 16:07:20|2729|2728|2726|2725|2730|2729|2726|2724|11302
1750867650000|2025-06-25 16:07:30|2725|2724|2725|2724|2727|2725|2724|2723|2342
1750867660000|2025-06-25 16:07:40|2726|2723|2725|2724|2726|2725|2725|2723|900
1750867670000|2025-06-25 16:07:50|2726|2725|2726|2725|2726|2725|2726|2724|381
1750867680000|2025-06-25 16:08:00|2727|2726|2728|2727|2728|2727|2727|2726|1383
1750867690000|2025-06-25 16:08:10|2727|2726|2727|2726|2727|2726|2727|2726|300
1750867700000|2025-06-25 16:08:20|||||||||100
1750867740000|2025-06-25 16:09:00|2726|2725|2722|2721|2726|2725|2720|2719|11932
1750867750000|2025-06-25 16:09:10||2720||2721||2721||2720|600
1750867770000|2025-06-25 16:09:30|2723|2722|2724|2723|2724|2723|2722|2722|998
1750867780000|2025-06-25 16:09:40|2725||2725||2725||2725||0
1750867790000|2025-06-25 16:09:50|2724|2722|2723|2722|2724|2722|2723|2722|275
1750867820000|2025-06-25 16:10:20|2722|2721|2723|2721|2723|2721|2722|2721|700
1750867830000|2025-06-25 16:10:30||2722||2722||2722||2722|0
1750867840000|2025-06-25 16:10:40|2724|2723|2724|2723|2724|2723|2724|2723|0
1750867870000|2025-06-25 16:11:10|2725||2724||2725||2724||994
1750867900000|2025-06-25 16:11:40|2725|2724|2725|2724|2725|2724|2724|2724|410
1750867960000|2025-06-25 16:12:40|||||||||100
1750867980000|2025-06-25 16:13:00|||||||||289
1750867990000|2025-06-25 16:13:10|2724|2723|2724|2723|2724|2723|2724|2723|1000
1750868010000|2025-06-25 16:13:30|2723|2722|2723|2722|2724|2722|2723|2722|1299
1750868020000|2025-06-25 16:13:40|||||||||100
1750868030000|2025-06-25 16:13:50|2724|2723|2725|2724|2725|2724|2724|2723|2653
1750868100000|2025-06-25 16:15:00|2724|2723|2724|2723|2724|2723|2724|2723|878
1750868110000|2025-06-25 16:15:10|2725|2724|2725|2724|2725|2724|2725|2724|110
1750868120000|2025-06-25 16:15:20|2726|2725|2726|2725|2726|2725|2726|2725|100
1750868130000|2025-06-25 16:15:30|2727|2726|2727|2726|2727|2726|2726|2726|809
1750868140000|2025-06-25 16:15:40|2726|2725|2724|2723|2726|2725|2723|2722|3777
1750868150000|2025-06-25 16:15:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1750868190000|2025-06-25 16:16:30|2722|2721|2723|2722|2723|2722|2722|2721|1000
1750868220000|2025-06-25 16:17:00|2725|2723|2725|2724|2725|2724|2724|2723|960
1750868260000|2025-06-25 16:17:40|||||||||599
1750868270000|2025-06-25 16:17:50|2724|2723|2725|2724|2725|2724|2724|2723|7746
1750868280000|2025-06-25 16:18:00|||||||||100
1750868290000|2025-06-25 16:18:10|2726|2725|2726|2725|2726|2725|2726|2725|1510
1750868300000|2025-06-25 16:18:20|2727|2726|2727|2726|2727|2726|2727|2726|1178
1750868350000|2025-06-25 16:19:10|||||||||923
1750868360000|2025-06-25 16:19:20|2728|2727|2728|2727|2728|2727|2728|2727|710
1750868390000|2025-06-25 16:19:50|2727|2726|2727|2726|2727|2726|2726|2725|3785
1750868410000|2025-06-25 16:20:10|2726|2725|2726|2725|2726|2725|2726|2725|400
1750868440000|2025-06-25 16:20:40|2727|2726|2727|2726|2727|2726|2727|2726|1300
1750868450000|2025-06-25 16:20:50|2726|2725|2727|2726|2727|2726|2726|2725|1100
1750868460000|2025-06-25 16:21:00|2726|2725|2725|2724|2726|2725|2725|2724|2000
1750868470000|2025-06-25 16:21:10|2726||2725||2726||2725||1100
1750868480000|2025-06-25 16:21:20|2724|2723|2723|2722|2724|2723|2723|2722|1251
1750868490000|2025-06-25 16:21:30|2724||2723||2724||2723||1100
1750868500000|2025-06-25 16:21:40|2724||2724||2724||2723||0
1750868510000|2025-06-25 16:21:50|2723||2723||2724||2723||100
1750868520000|2025-06-25 16:22:00|||||||||100
1750868540000|2025-06-25 16:22:20|2724||2723||2724||2723||100
1750868550000|2025-06-25 16:22:30|2724||2723||2724||2723||0
1750868560000|2025-06-25 16:22:40|||||||||2274
1750868610000|2025-06-25 16:23:30|2724|2723|2724|2723|2724|2723|2724|2723|1569
1750868620000|2025-06-25 16:23:40|2725||2724||2725||2724||600
1750868630000|2025-06-25 16:23:50|2725||2724||2725||2724||300
1750868650000|2025-06-25 16:24:10|2725|2724|2724|2723|2725|2724|2724|2723|0
1750868660000|2025-06-25 16:24:20|||||||||100
1750868670000|2025-06-25 16:24:30|2725|2724|2725|2724|2725|2724|2725|2724|200
1750868680000|2025-06-25 16:24:40|||||||||200
1750868690000|2025-06-25 16:24:50|2724|2723|2724|2723|2724|2723|2724|2723|100
1750868710000|2025-06-25 16:25:10|||||||||200
1750868730000|2025-06-25 16:25:30|2725|2724|2725|2724|2726|2724|2725|2724|210
1750868740000|2025-06-25 16:25:40|2726|2725|2726|2725|2726|2725|2725|2725|0
1750868760000|2025-06-25 16:26:00|2725|2724|2723|2722|2725|2724|2722|2721|2847
1750868780000|2025-06-25 16:26:20|2722|2721|2722|2721|2722|2721|2722|2721|100
1750868800000|2025-06-25 16:26:40|2723|2722|2724|2723|2724|2723|2722|2722|1236
1750868830000|2025-06-25 16:27:10|||||||||100
1750868850000|2025-06-25 16:27:30|2725|2724|2725|2724|2725|2724|2725|2724|153
1750868890000|2025-06-25 16:28:10|2724|2723|2724|2723|2724|2723|2724|2723|756
1750868910000|2025-06-25 16:28:30|||||||||100
1750868960000|2025-06-25 16:29:20|2725|2724|2725|2724|2725|2724|2724|2724|1204
1750868980000|2025-06-25 16:29:40||2723||2724||2724||2723|0
1750868990000|2025-06-25 16:29:50|2726||2725||2726||2725||1457
1750869010000|2025-06-25 16:30:10|2726|2725|2726|2725|2726|2725|2726|2725|900
1750869020000|2025-06-25 16:30:20|||||||||100
1750869040000|2025-06-25 16:30:40|2727||2726||2727||2726||1000
1750869050000|2025-06-25 16:30:50|2727||2726||2727||2726||600
1750869070000|2025-06-25 16:31:10|2725|2724|2724|2723|2725|2725|2724|2723|964
1750869090000|2025-06-25 16:31:30|2725||2724||2725||2724||555
1750869150000|2025-06-25 16:32:30|||||||||300
1750869160000|2025-06-25 16:32:40|2723|2722|2723|2722|2723|2722|2723|2722|880
1750869170000|2025-06-25 16:32:50|2722|2721|2722|2721|2722|2721|2722|2721|511
1750869200000|2025-06-25 16:33:20|2721|2720|2723|2721|2723|2721|2719|2717|11972
1750869210000|2025-06-25 16:33:30|2722|2722|2721|2720|2722|2722|2721|2720|3514
1750869220000|2025-06-25 16:33:40|2720|2719|2721|2720|2721|2720|2720|2719|1950
1750869230000|2025-06-25 16:33:50|2722|2721|2721|2720|2722|2721|2721|2719|695
1750869240000|2025-06-25 16:34:00||2719||2719||2719||2719|0
1750869250000|2025-06-25 16:34:10||2720||2720||2720||2719|0
1750869260000|2025-06-25 16:34:20|2722|2719|2722|2721|2722|2721|2722|2719|751
1750869270000|2025-06-25 16:34:30||2720||2721||2721||2720|0
1750869280000|2025-06-25 16:34:40|2721|2720|2720|2719|2721|2720|2720|2719|1200
1750869290000|2025-06-25 16:34:50|2719|2718|2719|2718|2719|2718|2719|2718|524
1750869310000|2025-06-25 16:35:10|||||||||813
1750869360000|2025-06-25 16:36:00|2720||2719||2720||2719||0
1750869370000|2025-06-25 16:36:10|2720|2719|2719|2718|2720|2719|2719|2718|1402
1750869400000|2025-06-25 16:36:40|2720||2719||2720||2719||0
1750869430000|2025-06-25 16:37:10|||||||||400
1750869440000|2025-06-25 16:37:20|2720|2719|2720|2719|2720|2719|2720|2719|261
1750869450000|2025-06-25 16:37:30|2719|2718|2719|2718|2719|2718|2719|2718|2591
1750869460000|2025-06-25 16:37:40|2718|2717|2719|2718|2719|2718|2718|2717|1017
1750869480000|2025-06-25 16:38:00||2717||2718||2718||2717|600
1750869500000|2025-06-25 16:38:20|2720|2719|2719|2718|2720|2719|2719|2718|1674
1750869510000|2025-06-25 16:38:30|||||||||325
1750869530000|2025-06-25 16:38:50|2718|2717|2714|2713|2718|2717|2714|2712|3331
1750869540000|2025-06-25 16:39:00|2715|2714|2715|2714|2715|2714|2715|2714|580
1750869560000|2025-06-25 16:39:20|2714|2713|2714|2713|2714|2713|2714|2713|302
1750869570000|2025-06-25 16:39:30|2715|2714|2716|2715|2716|2715|2715|2714|910
1750869600000|2025-06-25 16:40:00|2715|2714|2715|2714|2715|2714|2715|2713|1500
1750869630000|2025-06-25 16:40:30|2716||2715||2716||2715||510
1750869640000|2025-06-25 16:40:40|2716|2715|2717|2716|2718|2717|2716|2715|1335
1750869650000|2025-06-25 16:40:50|2718||2717||2718||2717||0
1750869680000|2025-06-25 16:41:20|2716|2715|2716|2715|2716|2715|2715|2714|2169
1750869690000|2025-06-25 16:41:30|2717|2716|2717|2716|2717|2716|2717|2716|322
1750869700000|2025-06-25 16:41:40|2716|2715|2716|2715|2716|2715|2716|2715|601
1750869770000|2025-06-25 16:42:50|2715|2714|2712|2711|2715|2714|2711|2710|4594
1750869790000|2025-06-25 16:43:10|2713|2710|2711|2709|2713|2711|2709|2708|5783
1750869800000|2025-06-25 16:43:20|2710|2708|2710|2709|2711|2709|2710|2708|2802
1750869810000|2025-06-25 16:43:30|2711|2710|2711|2710|2711|2710|2711|2710|1100
1750869820000|2025-06-25 16:43:40|2710|2709|2710|2709|2711|2709|2710|2709|100
1750869830000|2025-06-25 16:43:50|2711|2710|2712|2711|2712|2711|2711|2710|2267
1750869850000|2025-06-25 16:44:10||2710||2711||2711||2710|700
1750869900000|2025-06-25 16:45:00||2710||2711||2711||2710|400
1750869920000|2025-06-25 16:45:20|2713|2712|2713|2712|2714|2712|2713|2712|900
1750869930000|2025-06-25 16:45:30|2714|2713|2715|2714|2715|2714|2714|2713|1211
1750869970000|2025-06-25 16:46:10|2714|2713|2713|2712|2714|2713|2713|2712|2716
1750869980000|2025-06-25 16:46:20|2712|2711|2712|2711|2713|2712|2712|2711|1050
1750870020000|2025-06-25 16:47:00|2711|2710|2711|2710|2711|2710|2711|2710|432
1750870090000|2025-06-25 16:48:10|2710|2709|2710|2709|2710|2709|2710|2709|622
1750870110000|2025-06-25 16:48:30|2711|2710|2711|2710|2712|2711|2711|2710|559
1750870140000|2025-06-25 16:49:00|||||||||100
1750870150000|2025-06-25 16:49:10|2710|2709|2710|2709|2710|2709|2710|2709|255
1750870170000|2025-06-25 16:49:30|2711||2710||2711||2710||357
1750870180000|2025-06-25 16:49:40|2711|2710|2711|2710|2711|2710|2711|2709|400
1750870190000|2025-06-25 16:49:50|2712||2711||2712||2711||230
1750870200000|2025-06-25 16:50:00|2712|2711|2710|2709|2712|2711|2710|2709|1644
1750870230000|2025-06-25 16:50:30|||||||||100
1750870240000|2025-06-25 16:50:40||2708||2708||2709||2708|495
1750870250000|2025-06-25 16:50:50||2709||2709||2709||2709|300
1750870290000|2025-06-25 16:51:30|2711|2710|2711|2710|2711|2710|2711|2710|309
1750870310000|2025-06-25 16:51:50|2710|2709|2708|2707|2710|2709|2708|2707|2203
1750870320000|2025-06-25 16:52:00|2709||2708||2709||2708||100
1750870340000|2025-06-25 16:52:20|2707|2706|2707|2706|2707|2706|2707|2706|716
1750870350000|2025-06-25 16:52:30|2706|2705|2706|2705|2706|2705|2706|2705|531
1750870370000|2025-06-25 16:52:50|||||||||200
1750870380000|2025-06-25 16:53:00|||||||||100
1750870390000|2025-06-25 16:53:10|||||||||100
1750870400000|2025-06-25 16:53:20|2707||2707||2707||2706||0
1750870410000|2025-06-25 16:53:30|2706||2706||2707||2706||0
1750870420000|2025-06-25 16:53:40|2707||2707||2707||2706||0
1750870430000|2025-06-25 16:53:50|2706||2706||2707||2706||0
1750870480000|2025-06-25 16:54:40||2704||2704||2704||2704|1051
1750870490000|2025-06-25 16:54:50|2705||2705||2705||2705||0
1750870580000|2025-06-25 16:56:20|2704|2703|2705|2704|2705|2704|2704|2703|1059
1750870620000|2025-06-25 16:57:00||2703||2704||2704||2703|0
1750870630000|2025-06-25 16:57:10|2704|2703|2704|2703|2704|2703|2704|2703|100
1750870640000|2025-06-25 16:57:20|2705||2704||2705||2704||256
1750870690000|2025-06-25 16:58:10|2705||2704||2705||2704||0
1750870700000|2025-06-25 16:58:20|2705||2704||2705||2704||0
1750870720000|2025-06-25 16:58:40|||||||||200
1750870730000|2025-06-25 16:58:50|2703|2702|2702|2701|2703|2702|2702|2701|1888
1750870760000|2025-06-25 16:59:20|2703|2702|2703|2702|2703|2702|2703|2702|1372
1750870830000|2025-06-25 17:00:30|2704|2703|2703|2702|2704|2703|2703|2702|897
1750870840000|2025-06-25 17:00:40|2704|2703|2704|2703|2704|2703|2704|2703|0
1750870850000|2025-06-25 17:00:50|2705|2704|2705|2704|2705|2704|2705|2704|261
1750870860000|2025-06-25 17:01:00|||||||||100
1750870870000|2025-06-25 17:01:10|2706|2705|2706|2705|2706|2705|2706|2705|320
1750870880000|2025-06-25 17:01:20|2705|2704|2706|2704|2706|2704|2705|2704|435
1750870890000|2025-06-25 17:01:30|2705||2705||2706||2705||0
1750870900000|2025-06-25 17:01:40|2706||2705||2706||2705||0
1750870910000|2025-06-25 17:01:50|2706||2706||2706||2705||0
1750870920000|2025-06-25 17:02:00|2705|2703|2705|2703|2705|2704|2705|2703|2749
1750870930000|2025-06-25 17:02:10|2704|2704|2704|2703|2705|2704|2704|2703|1047
1750870980000|2025-06-25 17:03:00|2705|2704|2705|2704|2705|2704|2704|2703|200
1750871050000|2025-06-25 17:04:10|2704|2703|2704|2703|2704|2703|2704|2703|810
1750871100000|2025-06-25 17:05:00|2703|2702|2704|2703|2704|2703|2703|2702|701
1750871110000|2025-06-25 17:05:10|2705||2704||2705||2704||0
1750871130000|2025-06-25 17:05:30|2705||2705||2705||2705||0
1750871140000|2025-06-25 17:05:40|2704||2705||2705||2704||0
1750871150000|2025-06-25 17:05:50|2704||2705||2705||2704||0
1750871160000|2025-06-25 17:06:00|2704||2704||2705||2704||0
1750871170000|2025-06-25 17:06:10|2705||2705||2705||2704||0
1750871180000|2025-06-25 17:06:20|2704||2704||2704||2704||0
1750871210000|2025-06-25 17:06:50|2703|2702|2701|2700|2703|2703|2701|2700|2689
1750871240000|2025-06-25 17:07:20|||||||||100
1750871270000|2025-06-25 17:07:50|2702|2701|2703|2702|2703|2702|2702|2701|600
1750871280000|2025-06-25 17:08:00|2704|2703|2703|2702|2704|2703|2703|2702|400
1750871290000|2025-06-25 17:08:10|||||||||1810
1750871300000|2025-06-25 17:08:20|2704|2703|2704|2703|2704|2703|2704|2703|400
1750871310000|2025-06-25 17:08:30|||||||||100
1750871340000|2025-06-25 17:09:00|||||||||481
1750871360000|2025-06-25 17:09:20|2705|2704|2705|2704|2705|2704|2705|2704|331
1750871370000|2025-06-25 17:09:30|2706|2705|2707|2705|2707|2705|2706|2705|600
1750871380000|2025-06-25 17:09:40|2706||2706||2707||2706||0
1750871400000|2025-06-25 17:10:00|2705|2704|2705|2704|2705|2704|2705|2704|1924
1750871440000|2025-06-25 17:10:40|2706|2705|2706|2705|2706|2705|2706|2705|2040
1750871450000|2025-06-25 17:10:50|2705|2704|2705|2704|2705|2704|2705|2703|2711
1750871550000|2025-06-25 17:12:30|2706|2705|2704|2703|2706|2705|2704|2703|2897
1750871560000|2025-06-25 17:12:40|2703|2702|2703|2702|2703|2702|2703|2702|1321
1750871580000|2025-06-25 17:13:00|2704|2703|2705|2704|2705|2704|2704|2703|996
1750871590000|2025-06-25 17:13:10|2706||2706||2706||2706||0
1750871600000|2025-06-25 17:13:20|2705|2705|2706|2705|2706|2705|2705|2705|0
1750871620000|2025-06-25 17:13:40|2707||2706||2707||2706||0
1750871640000|2025-06-25 17:14:00|2707|2706|2707|2706|2707|2706|2707|2706|0
1750871650000|2025-06-25 17:14:10|||||||||200
1750871710000|2025-06-25 17:15:10|2706|2705|2704|2703|2706|2705|2704|2703|2941
1750871800000|2025-06-25 17:16:40|2703|2702|2703|2702|2703|2702|2703|2702|920
1750871860000|2025-06-25 17:17:40|2702|2701|2702|2701|2702|2701|2702|2701|720
1750871880000|2025-06-25 17:18:00|||||||||100
1750871890000|2025-06-25 17:18:10|2703|2702|2703|2702|2703|2702|2703|2702|790
1750871910000|2025-06-25 17:18:30|2702|2701|2702|2701|2702|2701|2702|2701|248
1750871920000|2025-06-25 17:18:40|||||||||338
1750871930000|2025-06-25 17:18:50|2703||2702||2703||2702||100
1750871940000|2025-06-25 17:19:00|2703||2702||2703||2702||0
1750871990000|2025-06-25 17:19:50|2701|2700|2701|2700|2701|2700|2701|2700|905
1750872020000|2025-06-25 17:20:20|||||||||100
1750872050000|2025-06-25 17:20:50|2700|2699|2701|2700|2701|2700|2700|2699|20257
1750872060000|2025-06-25 17:21:00|2700|2699|2700|2699|2700|2699|2700|2699|1862
1750872070000|2025-06-25 17:21:10|2701|2700|2701|2700|2701|2700|2701|2700|386
1750872100000|2025-06-25 17:21:40|2700|2699|2701|2700|2701|2700|2700|2699|2071
1750872210000|2025-06-25 17:23:30|2700|2699|2700|2699|2700|2700|2700|2699|2946
1750872290000|2025-06-25 17:24:50|2699|2698|2699|2698|2699|2698|2699|2698|2089
1750872300000|2025-06-25 17:25:00|||||||||400
1750872330000|2025-06-25 17:25:30|2698|2697|2699|2698|2699|2698|2697|2696|5877
1750872380000|2025-06-25 17:26:20|2698|2697|2698|2697|2698|2697|2698|2697|1016
1750872390000|2025-06-25 17:26:30|||||||||100
1750872400000|2025-06-25 17:26:40|2699|2698|2699|2698|2699|2698|2699|2698|234
1750872410000|2025-06-25 17:26:50|2700|2699|2700|2699|2700|2699|2700|2699|752
1750872460000|2025-06-25 17:27:40|2701|2700|2701|2700|2701|2700|2701|2700|433
1750872510000|2025-06-25 17:28:30||2699||2700||2700||2699|595
1750872550000|2025-06-25 17:29:10|2700|2699|2700|2699|2700|2700|2700|2699|1255
1750872570000|2025-06-25 17:29:30|||||||||100
1750872600000|2025-06-25 17:30:00|2701|2700|2701|2700|2701|2700|2701|2700|600
1750872620000|2025-06-25 17:30:20|2700|2699|2700|2699|2700|2699|2700|2699|834
1750872630000|2025-06-25 17:30:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1750872660000|2025-06-25 17:31:00|2700|2699|2700|2699|2700|2699|2700|2699|200
1750872680000|2025-06-25 17:31:20|2701|2700|2701|2700|2701|2700|2701|2700|100
1750872690000|2025-06-25 17:31:30|2700|2699|2699|2698|2700|2699|2698|2697|21780
1750872710000|2025-06-25 17:31:50||2697||2698||2698||2697|330
1750872730000|2025-06-25 17:32:10|2700|2699|2699|2698|2700|2699|2699|2698|5083
1750872740000|2025-06-25 17:32:20|2700|2699|2699|2698|2700|2699|2699|2698|717
1750872750000|2025-06-25 17:32:30|2700||2699||2700||2699||1250
1750872840000|2025-06-25 17:34:00||2697||2698||2698||2697|400
1750872880000|2025-06-25 17:34:40|2700|2699|2700|2699|2700|2699|2700|2699|1136
1750872900000|2025-06-25 17:35:00|||||||||200
1750872910000|2025-06-25 17:35:10|2699|2698|2698|2697|2699|2698|2698|2697|1600
1750872930000|2025-06-25 17:35:30|2697|2696|2697|2696|2697|2696|2697|2696|255
1750872960000|2025-06-25 17:36:00|2696|2695|2695|2694|2696|2695|2694|2693|2222
1750872990000|2025-06-25 17:36:30|2696|2695|2696|2695|2696|2695|2696|2695|194
1750873000000|2025-06-25 17:36:40|2695|2694|2695|2694|2695|2694|2694|2693|2386
1750873010000|2025-06-25 17:36:50|||||||||100
1750873030000|2025-06-25 17:37:10|2696|2695|2696|2695|2696|2695|2695|2695|1249
1750873050000|2025-06-25 17:37:30|2695|2694|2695|2694|2695|2694|2695|2694|702
1750873060000|2025-06-25 17:37:40|||||||||100
1750873080000|2025-06-25 17:38:00|2696|2695|2696|2695|2696|2695|2696|2695|1448
1750873130000|2025-06-25 17:38:50|2697|2696|2697|2696|2697|2696|2697|2696|631
1750873140000|2025-06-25 17:39:00|2698|2697|2699|2698|2699|2698|2698|2697|1037
1750873150000|2025-06-25 17:39:10|||||||||200
1750873170000|2025-06-25 17:39:30|2698|2697|2699|2698|2699|2698|2698|2697|2605
1750873190000|2025-06-25 17:39:50|2698|2697|2698|2697|2698|2697|2698|2697|636
1750873200000|2025-06-25 17:40:00|2697|2696|2697|2696|2698|2697|2697|2696|100
1750873210000|2025-06-25 17:40:10|2696|2695|2696|2695|2696|2695|2696|2695|450
1750873230000|2025-06-25 17:40:30|2695|2694|2695|2693|2695|2694|2694|2693|1036
1750873240000|2025-06-25 17:40:40|2694|2694|2695|2693|2695|2694|2694|2693|575
1750873250000|2025-06-25 17:40:50|2694|2694|2695|2694|2696|2695|2694|2693|1874
1750873260000|2025-06-25 17:41:00|||||||||100
1750873270000|2025-06-25 17:41:10|||||||||199
1750873330000|2025-06-25 17:42:10|2696||2695||2696||2695||200
1750873340000|2025-06-25 17:42:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1750873350000|2025-06-25 17:42:30|2697|2696|2697|2696|2697|2696|2697|2696|800
1750873360000|2025-06-25 17:42:40|2698|2697|2698|2697|2698|2697|2697|2697|500
1750873370000|2025-06-25 17:42:50|2699|2698|2698|2697|2699|2698|2698|2697|200
1750873380000|2025-06-25 17:43:00|2699|2698|2699|2698|2699|2698|2698|2697|661
1750873390000|2025-06-25 17:43:10|||||||||600
1750873410000|2025-06-25 17:43:30|||||||||200
1750873420000|2025-06-25 17:43:40|||||||||100
1750873430000|2025-06-25 17:43:50|2700|2699|2700|2699|2700|2699|2700|2699|1863
1750873450000|2025-06-25 17:44:10|2699|2698|2699|2698|2699|2698|2699|2698|1210
1750873510000|2025-06-25 17:45:10|2700|2699|2701|2700|2701|2700|2700|2699|600
1750873520000|2025-06-25 17:45:20|2702|2701|2702|2701|2702|2701|2702|2701|200
1750873530000|2025-06-25 17:45:30|||||||||100
1750873550000|2025-06-25 17:45:50|2703|2702|2703|2702|2703|2702|2703|2701|1301
1750873560000|2025-06-25 17:46:00|||||||||200
1750873570000|2025-06-25 17:46:10|2702|2701|2702|2701|2703|2702|2702|2701|791
1750873580000|2025-06-25 17:46:20|||||||||100
1750873590000|2025-06-25 17:46:30|2703|2702|2703|2702|2703|2702|2703|2702|0
1750873600000|2025-06-25 17:46:40|||||||||100
1750873630000|2025-06-25 17:47:10|2704||2704||2704||2704||0
1750873640000|2025-06-25 17:47:20|2703||2703||2703||2703||0
1750873650000|2025-06-25 17:47:30|2704|2703|2704|2703|2704|2703|2703|2703|240
1750873660000|2025-06-25 17:47:40|2703|2702|2703|2702|2703|2702|2703|2702|1840
1750873670000|2025-06-25 17:47:50|||||||||100
1750873700000|2025-06-25 17:48:20|||||||||100
1750873710000|2025-06-25 17:48:30|2704|2703|2704|2703|2704|2703|2704|2703|156
1750873750000|2025-06-25 17:49:10|||||||||100
1750873780000|2025-06-25 17:49:40|||||||||100
1750873790000|2025-06-25 17:49:50|2703|2702|2703|2702|2703|2702|2703|2702|910
1750873800000|2025-06-25 17:50:00|2702|2701|2702|2701|2702|2701|2702|2701|710
1750873820000|2025-06-25 17:50:20|2703|2702|2703|2702|2703|2702|2703|2702|1030
1750873850000|2025-06-25 17:50:50|2702|2701|2703|2702|2703|2702|2702|2701|1672
1750873880000|2025-06-25 17:51:20|2702|2701|2702|2701|2702|2701|2702|2701|1400
1750873910000|2025-06-25 17:51:50|2703||2703||2703||2703||417
1750873920000|2025-06-25 17:52:00|2702||2702||2702||2702||200
1750873940000|2025-06-25 17:52:20|2701|2700|2701|2700|2701|2700|2701|2700|875
1750873990000|2025-06-25 17:53:10|2702|2701|2702|2701|2702|2701|2702|2700|660
1750874030000|2025-06-25 17:53:50|||||||||100
1750874050000|2025-06-25 17:54:10|2701|2700|2701|2700|2701|2700|2701|2700|812
1750874060000|2025-06-25 17:54:20|2702|2701|2702|2701|2702|2701|2702|2701|616
1750874070000|2025-06-25 17:54:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1750874090000|2025-06-25 17:54:50|2702||2702||2702||2702||0
1750874100000|2025-06-25 17:55:00|2701||2701||2701||2701||0
1750874120000|2025-06-25 17:55:20|2700|2699|2700|2699|2700|2699|2700|2699|825
1750874180000|2025-06-25 17:56:20|2701|2700|2702|2701|2702|2701|2701|2700|573
1750874190000|2025-06-25 17:56:30|2701|2700|2701|2700|2701|2700|2701|2700|1214
1750874210000|2025-06-25 17:56:50||2699||2700||2700||2699|665
1750874240000|2025-06-25 17:57:20|||||||||459
1750874260000|2025-06-25 17:57:40|2702|2701|2702|2701|2702|2701|2702|2701|500
1750874280000|2025-06-25 17:58:00|2701|2700|2701|2700|2701|2700|2701|2700|568
1750874290000|2025-06-25 17:58:10|2700|2699|2700|2699|2700|2699|2700|2699|605
1750874300000|2025-06-25 17:58:20|2701||2701||2701||2701||648
1750874310000|2025-06-25 17:58:30||2700||2700||2700||2700|0
1750874330000|2025-06-25 17:58:50|2700|2699|2700|2699|2700|2699|2700|2699|230
1750874340000|2025-06-25 17:59:00|2701|2700|2701|2700|2701|2700|2701|2699|292
1750874350000|2025-06-25 17:59:10|2700|2699|2700|2699|2700|2699|2700|2699|100
1750874360000|2025-06-25 17:59:20|2699|2698|2699|2698|2699|2698|2699|2698|812
1750874380000|2025-06-25 17:59:40|2700|2699|2700|2699|2700|2699|2700|2699|552
1750874390000|2025-06-25 17:59:50|||||||||1633
1750874400000|2025-06-25 18:00:00|2701|2700|2700|2699|2701|2700|2700|2699|500
1750874450000|2025-06-25 18:00:50|2701|2700|2701|2700|2701|2700|2700|2700|612
1750874460000|2025-06-25 18:01:00|2700|2699|2700|2699|2700|2699|2700|2699|541
1750874480000|2025-06-25 18:01:20|2699|2698|2699|2698|2699|2698|2699|2698|500
1750874530000|2025-06-25 18:02:10|2700|2699|2700|2699|2700|2699|2700|2699|420
1750874580000|2025-06-25 18:03:00|||||||||100
1750874600000|2025-06-25 18:03:20|||||||||300
1750874620000|2025-06-25 18:03:40|||||||||100
1750874630000|2025-06-25 18:03:50|2701|2700|2700|2699|2701|2700|2700|2699|1927
1750874640000|2025-06-25 18:04:00|2701||2700||2701||2700||0
1750874650000|2025-06-25 18:04:10|||||||||100
1750874660000|2025-06-25 18:04:20|2701|2700|2701|2700|2701|2700|2701|2700|1300
1750874670000|2025-06-25 18:04:30|2702|2701|2702|2701|2702|2701|2701|2700|1002
1750874700000|2025-06-25 18:05:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1750874710000|2025-06-25 18:05:10|||||||||200
1750874720000|2025-06-25 18:05:20|2702|2701|2702|2701|2702|2702|2702|2701|713
1750874730000|2025-06-25 18:05:30|||||||||100
1750874820000|2025-06-25 18:07:00|||||||||400
1750874860000|2025-06-25 18:07:40||2700||2701||2701||2700|4190
1750874890000|2025-06-25 18:08:10|2701|2700|2701|2700|2701|2700|2701|2699|1586
1750874900000|2025-06-25 18:08:20||2699||2700||2700||2699|0
1750874910000|2025-06-25 18:08:30|2702|2699|2700|2699|2702|2700|2700|2699|2938
1750874930000|2025-06-25 18:08:50|2699|2698|2701|2700|2701|2700|2699|2698|1100
1750874940000|2025-06-25 18:09:00|2702|2701|2702|2701|2702|2701|2702|2701|395
1750875000000|2025-06-25 18:10:00|2701|2700|2701|2700|2701|2700|2701|2700|427
1750875050000|2025-06-25 18:10:50|2700|2699|2700|2699|2700|2699|2700|2699|400
1750875080000|2025-06-25 18:11:20|2699|2698|2699|2698|2699|2698|2699|2698|1351
1750875090000|2025-06-25 18:11:30|||||||||100
1750875120000|2025-06-25 18:12:00|2700|2699|2699|2698|2700|2699|2699|2698|1855
1750875130000|2025-06-25 18:12:10|2698|2697|2699|2698|2699|2698|2698|2697|1554
1750875140000|2025-06-25 18:12:20|2698|2697|2698|2697|2698|2697|2698|2697|400
1750875210000|2025-06-25 18:13:30|2697|2696|2697|2696|2697|2696|2697|2696|518
1750875230000|2025-06-25 18:13:50|||||||||851
1750875240000|2025-06-25 18:14:00|2698|2697|2698|2697|2698|2697|2697|2697|1597
1750875380000|2025-06-25 18:16:20|2697|2696|2697|2696|2697|2696|2697|2696|1370
1750875390000|2025-06-25 18:16:30|||||||||100
1750875400000|2025-06-25 18:16:40|2696|2695|2696|2695|2696|2695|2696|2695|5601
1750875410000|2025-06-25 18:16:50|2697|2696|2697|2696|2697|2696|2696|2696|1356
1750875490000|2025-06-25 18:18:10|2696|2695|2696|2695|2696|2696|2696|2695|1443
1750875510000|2025-06-25 18:18:30|2697|2696|2697|2696|2697|2696|2697|2696|654
1750875550000|2025-06-25 18:19:10|2696|2695|2696|2695|2697|2696|2696|2695|2398
1750875610000|2025-06-25 18:20:10|2697|2696|2697|2696|2697|2696|2697|2696|2444
1750875630000|2025-06-25 18:20:30|||||||||956
1750875640000|2025-06-25 18:20:40|||||||||100
1750875660000|2025-06-25 18:21:00|||||||||100
1750875670000|2025-06-25 18:21:10|2698|2697|2698|2697|2698|2697|2698|2697|1752
1750875690000|2025-06-25 18:21:30|2697|2696|2697|2696|2697|2696|2697|2696|900
1750875740000|2025-06-25 18:22:20|2698|2697|2698|2697|2698|2697|2697|2697|110
1750875790000|2025-06-25 18:23:10|2699|2698|2699|2698|2699|2698|2699|2698|504
1750875820000|2025-06-25 18:23:40|||||||||100
1750875830000|2025-06-25 18:23:50|2698|2697|2698|2697|2698|2697|2698|2697|1700
1750875840000|2025-06-25 18:24:00|||||||||100
1750875860000|2025-06-25 18:24:20|2699|2698|2699|2698|2699|2698|2699|2698|705
1750875870000|2025-06-25 18:24:30|2700|2699|2700|2699|2700|2699|2700|2699|1114
1750875910000|2025-06-25 18:25:10|||||||||1012
1750875920000|2025-06-25 18:25:20|2699|2698|2699|2698|2699|2698|2699|2698|400
1750875960000|2025-06-25 18:26:00|||||||||200
1750875970000|2025-06-25 18:26:10|2700|2699|2700|2699|2700|2699|2700|2699|654
1750876010000|2025-06-25 18:26:50|2699|2698|2699|2698|2699|2698|2699|2698|510
1750876020000|2025-06-25 18:27:00|||||||||100
1750876030000|2025-06-25 18:27:10|||||||||100
1750876040000|2025-06-25 18:27:20|||||||||100
1750876070000|2025-06-25 18:27:50|||||||||100
1750876080000|2025-06-25 18:28:00|2698|2697|2698|2696|2698|2697|2698|2696|2978
1750876090000|2025-06-25 18:28:10|2697||2697||2697||2697||0
1750876160000|2025-06-25 18:29:20||2695||2695||2695||2695|372
1750876170000|2025-06-25 18:29:30|2696|2696|2696|2695|2697|2696|2696|2695|1282
1750876180000|2025-06-25 18:29:40|||||||||1059
1750876190000|2025-06-25 18:29:50|2695|2694|2695|2694|2696|2695|2695|2694|1562
1750876200000|2025-06-25 18:30:00|2696|2695|2697|2696|2697|2696|2696|2695|585
1750876210000|2025-06-25 18:30:10||2695||2696||2696||2695|600
1750876230000|2025-06-25 18:30:30|2696|2695|2696|2695|2696|2695|2696|2695|300
1750876270000|2025-06-25 18:31:10|2695|2694|2695|2694|2695|2694|2695|2694|427
1750876290000|2025-06-25 18:31:30|2696|2695|2696|2695|2696|2695|2696|2695|1250
1750876300000|2025-06-25 18:31:40|||||||||100
1750876340000|2025-06-25 18:32:20|||||||||100
1750876350000|2025-06-25 18:32:30||2694||2695||2695||2694|1004
1750876360000|2025-06-25 18:32:40||2694||2694||2694||2694|0
1750876370000|2025-06-25 18:32:50||2695||2695||2695||2695|100
1750876380000|2025-06-25 18:33:00||2694||2694||2694||2694|0
1750876390000|2025-06-25 18:33:10|2695||2695||2695||2695||0
1750876430000|2025-06-25 18:33:50|||||||||200
1750876440000|2025-06-25 18:34:00|||||||||200
1750876460000|2025-06-25 18:34:20|2694|2693|2694|2692|2694|2693|2693|2692|1973
1750876470000|2025-06-25 18:34:30|2693||2693||2693||2693||0
1750876480000|2025-06-25 18:34:40|2694||2693||2694||2693||1373
1750876490000|2025-06-25 18:34:50|||||||||305
1750876560000|2025-06-25 18:36:00|||||||||477
1750876570000|2025-06-25 18:36:10|2692|2691|2692|2691|2692|2692|2692|2691|100
1750876580000|2025-06-25 18:36:20|2693|2692|2693|2692|2693|2692|2693|2692|936
1750876590000|2025-06-25 18:36:30||2691||2692||2692||2691|749
1750876620000|2025-06-25 18:37:00|2694|2693|2694|2692|2694|2693|2694|2692|2159
1750876630000|2025-06-25 18:37:10|2693|2693|2693|2692|2693|2693|2693|2692|100
1750876640000|2025-06-25 18:37:20|||||||||201
1750876660000|2025-06-25 18:37:40|||||||||100
1750876680000|2025-06-25 18:38:00|||||||||100
1750876710000|2025-06-25 18:38:30|2692|2691|2692|2691|2692|2691|2692|2691|900
1750876720000|2025-06-25 18:38:40|2693|2692|2692|2691|2693|2692|2692|2691|1954
1750876740000|2025-06-25 18:39:00|2693|2692|2694|2693|2694|2693|2693|2692|1920
1750876750000|2025-06-25 18:39:10|2693|2692|2693|2692|2693|2692|2693|2692|300
1750876760000|2025-06-25 18:39:20|2694|2693|2694|2693|2694|2693|2694|2693|696
1750876770000|2025-06-25 18:39:30|||||||||100
1750876830000|2025-06-25 18:40:30|||||||||200
1750876860000|2025-06-25 18:41:00|2695|2694|2696|2695|2696|2695|2694|2694|3084
1750876870000|2025-06-25 18:41:10|2697|2696|2697|2696|2697|2696|2697|2696|1295
1750876880000|2025-06-25 18:41:20|||||||||100
1750876950000|2025-06-25 18:42:30|2696|2695|2696|2695|2696|2695|2696|2695|800
1750876960000|2025-06-25 18:42:40|2697|2696|2697|2696|2697|2696|2697|2696|109
1750876990000|2025-06-25 18:43:10|2696|2695|2696|2695|2696|2696|2696|2695|1466
1750877010000|2025-06-25 18:43:30|2697|2696|2698|2697|2698|2697|2697|2696|894
1750877020000|2025-06-25 18:43:40||2696||2697||2697||2696|700
1750877070000|2025-06-25 18:44:30|2699|2698|2699|2698|2699|2698|2698|2698|1419
1750877080000|2025-06-25 18:44:40|||||||||100
1750877100000|2025-06-25 18:45:00|2700|2699|2700|2699|2700|2699|2700|2699|1853
1750877120000|2025-06-25 18:45:20|2699|2698|2699|2698|2699|2698|2699|2698|405
1750877140000|2025-06-25 18:45:40|2700|2699|2699|2698|2700|2699|2699|2698|293
1750877160000|2025-06-25 18:46:00|2698|2697|2698|2697|2698|2697|2698|2697|1130
1750877180000|2025-06-25 18:46:20|2697|2696|2697|2696|2697|2696|2697|2696|948
1750877190000|2025-06-25 18:46:30|2698|2697|2698|2697|2698|2697|2698|2697|406
1750877210000|2025-06-25 18:46:50|2699|2698|2699|2698|2699|2698|2698|2698|2119
1750877290000|2025-06-25 18:48:10|2698|2697|2698|2697|2698|2697|2698|2697|1290
1750877300000|2025-06-25 18:48:20|2697|2696|2697|2696|2697|2696|2697|2696|2003
1750877310000|2025-06-25 18:48:30|2696|2695|2696|2695|2696|2695|2696|2695|1843
1750877320000|2025-06-25 18:48:40|2697|2696|2697|2696|2697|2696|2697|2696|388
1750877340000|2025-06-25 18:49:00|2698|2697|2698|2697|2699|2698|2698|2697|1899
1750877380000|2025-06-25 18:49:40|2697|2696|2697|2696|2697|2697|2697|2696|888
1750877390000|2025-06-25 18:49:50|2698|2697|2698|2697|2698|2697|2698|2697|175
1750877400000|2025-06-25 18:50:00|2697|2696|2697|2696|2697|2696|2697|2696|245
1750877430000|2025-06-25 18:50:30|2698|2697|2698|2697|2698|2697|2698|2697|369
1750877440000|2025-06-25 18:50:40|2699|2698|2699|2698|2699|2698|2699|2698|396
1750877480000|2025-06-25 18:51:20|2698|2697|2699|2698|2699|2698|2698|2697|504
1750877490000|2025-06-25 18:51:30|||||||||174
1750877500000|2025-06-25 18:51:40|2700||2699||2700||2699||100
1750877510000|2025-06-25 18:51:50|2700||2699||2700||2699||800
1750877530000|2025-06-25 18:52:10|||||||||100
1750877550000|2025-06-25 18:52:30|2700|2699|2700|2699|2701|2699|2700|2699|1537
1750877560000|2025-06-25 18:52:40|||||||||100
1750877570000|2025-06-25 18:52:50|||||||||300
1750877580000|2025-06-25 18:53:00|2701|2700|2702|2701|2702|2701|2701|2700|803
1750877590000|2025-06-25 18:53:10|2701|2700|2702|2701|2702|2701|2701|2700|710
1750877610000|2025-06-25 18:53:30|2703|2702|2703|2702|2703|2702|2703|2702|304
1750877660000|2025-06-25 18:54:20|2704|2703|2702|2701|2704|2703|2702|2701|4400
1750877670000|2025-06-25 18:54:30|2703|2702|2703|2701|2703|2702|2703|2701|1095
1750877680000|2025-06-25 18:54:40|2702|2702|2703|2702|2703|2702|2702|2702|324
1750877700000|2025-06-25 18:55:00|2702|2701|2702|2701|2702|2701|2702|2701|200
1750877750000|2025-06-25 18:55:50|2701|2700|2701|2700|2701|2700|2700|2699|7165
1750877770000|2025-06-25 18:56:10|||||||||300
1750877780000|2025-06-25 18:56:20|||||||||300
1750877790000|2025-06-25 18:56:30|2702|2701|2702|2701|2702|2701|2701|2701|643
1750877820000|2025-06-25 18:57:00|||||||||200
1750877830000|2025-06-25 18:57:10|2703|2702|2702|2701|2704|2702|2702|2701|2855
1750877880000|2025-06-25 18:58:00|2701|2700|2701|2700|2701|2700|2701|2700|511
1750877900000|2025-06-25 18:58:20|2702|2701|2702|2701|2702|2701|2702|2701|992
1750877910000|2025-06-25 18:58:30|2701|2700|2701|2700|2701|2700|2701|2700|1520
1750877920000|2025-06-25 18:58:40|2702|2701|2702|2701|2702|2701|2702|2701|681
1750877940000|2025-06-25 18:59:00||2700||2701||2701||2700|0
1750877950000|2025-06-25 18:59:10|2703|2702|2702|2701|2703|2702|2702|2701|1535
1750877990000|2025-06-25 18:59:50|2703|2702|2703|2702|2703|2702|2703|2702|1285
1750878000000|2025-06-25 19:00:00|2702|2701|2702|2701|2702|2701|2702|2701|415
1750878010000|2025-06-25 19:00:10|2703|2702|2704|2703|2704|2703|2703|2702|2049
1750878020000|2025-06-25 19:00:20|2705|2704|2705|2704|2705|2704|2704|2704|1074
1750878050000|2025-06-25 19:00:50|||||||||200
1750878070000|2025-06-25 19:01:10|2706|2705|2706|2705|2706|2705|2706|2705|2267
1750878110000|2025-06-25 19:01:50||2704||2705||2705||2704|2300
1750878130000|2025-06-25 19:02:10|||||||||135
1750878140000|2025-06-25 19:02:20|2707|2706|2707|2706|2707|2706|2707|2706|2602
1750878170000|2025-06-25 19:02:50|2708|2707|2708|2707|2708|2707|2708|2707|1301
1750878180000|2025-06-25 19:03:00|||||||||100
1750878190000|2025-06-25 19:03:10|2709|2708|2709|2708|2710|2708|2709|2708|2573
1750878210000|2025-06-25 19:03:30|||||||||100
1750878230000|2025-06-25 19:03:50|2708|2707|2709|2708|2709|2708|2708|2707|3730
1750878240000|2025-06-25 19:04:00|2708|2707|2708|2707|2708|2707|2708|2707|100
1750878250000|2025-06-25 19:04:10|2709|2708|2708|2707|2709|2708|2708|2707|3188
1750878260000|2025-06-25 19:04:20|2707|2706|2707|2706|2707|2706|2707|2706|645
1750878280000|2025-06-25 19:04:40|2708|2707|2709|2708|2709|2708|2708|2707|3041
1750878330000|2025-06-25 19:05:30|2710|2709|2710|2709|2710|2709|2710|2709|2016
1750878340000|2025-06-25 19:05:40|2711|2710|2711|2710|2711|2710|2711|2710|2097
1750878350000|2025-06-25 19:05:50|2712|2711|2712|2711|2712|2711|2712|2711|101
1750878360000|2025-06-25 19:06:00|2711|2710|2712|2711|2712|2711|2711|2710|2119
1750878370000|2025-06-25 19:06:10|2713||2712||2713||2712||1531
1750878380000|2025-06-25 19:06:20|2711|2710|2711|2710|2711|2711|2711|2710|1552
1750878400000|2025-06-25 19:06:40|2712|2711|2711|2710|2712|2711|2711|2710|4700
1750878420000|2025-06-25 19:07:00|||||||||1553
1750878430000|2025-06-25 19:07:10|2710|2709|2709|2708|2710|2709|2709|2708|501
1750878440000|2025-06-25 19:07:20|2710|2709|2710|2708|2710|2709|2710|2708|2395
1750878450000|2025-06-25 19:07:30||2709||2709||2709||2709|0
1750878500000|2025-06-25 19:08:20|||||||||300
1750878510000|2025-06-25 19:08:30|2711|2710|2709|2708|2711|2710|2708|2707|7808
1750878530000|2025-06-25 19:08:50|2710||2709||2710||2709||1764
1750878590000|2025-06-25 19:09:50|2708|2707|2707|2706|2708|2707|2707|2706|1638
1750878600000|2025-06-25 19:10:00|2708|2707|2708|2707|2708|2707|2708|2707|202
1750878620000|2025-06-25 19:10:20|2709|2708|2708|2707|2709|2708|2708|2707|1132
1750878640000|2025-06-25 19:10:40|2707|2706|2706|2705|2707|2706|2706|2705|1894
1750878650000|2025-06-25 19:10:50|2705|2704|2705|2704|2705|2704|2705|2704|1112
1750878660000|2025-06-25 19:11:00|2706||2705||2706||2705||2340
1750878690000|2025-06-25 19:11:30|2704|2703|2704|2703|2704|2703|2704|2703|742
1750878700000|2025-06-25 19:11:40|||||||||200
1750878720000|2025-06-25 19:12:00|||||||||200
1750878730000|2025-06-25 19:12:10|||||||||600
1750878750000|2025-06-25 19:12:30|2703|2702|2703|2702|2703|2702|2703|2702|1638
1750878760000|2025-06-25 19:12:40|2704|2703|2705|2704|2705|2704|2704|2703|4522
1750878770000|2025-06-25 19:12:50|2704|2703|2705|2704|2705|2704|2704|2703|198
1750878810000|2025-06-25 19:13:30|2706|2705|2706|2705|2706|2705|2706|2705|1302
1750878840000|2025-06-25 19:14:00|2707|2706|2707|2706|2707|2706|2706|2706|3141
1750878850000|2025-06-25 19:14:10|2706|2705|2706|2705|2706|2705|2706|2705|1625
1750878860000|2025-06-25 19:14:20||2704||2705||2705||2704|900
1750878900000|2025-06-25 19:15:00|||||||||200
1750878920000|2025-06-25 19:15:20|2707|2706|2706|2705|2707|2706|2706|2705|3727
1750878930000|2025-06-25 19:15:30|2707|2706|2707|2706|2707|2706|2707|2705|1328
1750878940000|2025-06-25 19:15:40|2708|2707|2708|2707|2709|2708|2708|2707|5024
1750878950000|2025-06-25 19:15:50|2709|2708|2708|2707|2709|2708|2708|2707|511
1750878960000|2025-06-25 19:16:00||2706||2707||2707||2706|1799
1750878990000|2025-06-25 19:16:30|2709|2708|2709|2708|2709|2708|2709|2708|3547
1750879000000|2025-06-25 19:16:40|||||||||100
1750879010000|2025-06-25 19:16:50|2710|2709|2711|2710|2711|2710|2710|2709|1452
1750879040000|2025-06-25 19:17:20|||||||||100
1750879050000|2025-06-25 19:17:30|2712|2711|2712|2711|2712|2711|2712|2711|1079
1750879070000|2025-06-25 19:17:50|||||||||100
1750879120000|2025-06-25 19:18:40|||||||||200
1750879140000|2025-06-25 19:19:00|||||||||100
1750879150000|2025-06-25 19:19:10||2710||2711||2711||2710|3892
1750879160000|2025-06-25 19:19:20|2713|2712|2713|2712|2713|2712|2713|2712|3655
1750879190000|2025-06-25 19:19:50|||||||||100
1750879220000|2025-06-25 19:20:20|||||||||100
1750879240000|2025-06-25 19:20:40|2714|2713|2714|2713|2715|2713|2714|2713|6759
1750879250000|2025-06-25 19:20:50|||||||||100
1750879270000|2025-06-25 19:21:10|2713|2712|2713|2712|2713|2712|2713|2712|811
1750879290000|2025-06-25 19:21:30|||||||||487
1750879320000|2025-06-25 19:22:00|||||||||200
1750879340000|2025-06-25 19:22:20|2712|2711|2712|2711|2712|2711|2712|2711|1901
1750879350000|2025-06-25 19:22:30|||||||||200
1750879360000|2025-06-25 19:22:40|2711|2710|2711|2710|2711|2710|2711|2710|2060
1750879370000|2025-06-25 19:22:50|||||||||1000
1750879380000|2025-06-25 19:23:00|2712|2711|2712|2711|2713|2711|2711|2711|7946
1750879390000|2025-06-25 19:23:10|2711|2710|2711|2710|2711|2710|2711|2710|4270
1750879400000|2025-06-25 19:23:20|2710|2709|2710|2709|2710|2709|2710|2709|1854
1750879430000|2025-06-25 19:23:50|2711|2710|2711|2710|2711|2710|2711|2710|3418
1750879440000|2025-06-25 19:24:00|2712|2709|2710|2709|2712|2709|2709|2708|5520
1750879450000|2025-06-25 19:24:10|||||||||200
1750879460000|2025-06-25 19:24:20|||||||||100
1750879490000|2025-06-25 19:24:50|||||||||200
1750879500000|2025-06-25 19:25:00|2709|2708|2709|2707|2709|2708|2709|2707|2148
1750879510000|2025-06-25 19:25:10|2708|2708|2707|2706|2708|2708|2706|2705|8816
1750879520000|2025-06-25 19:25:20|2706|2705|2708|2707|2708|2707|2706|2705|7219
1750879530000|2025-06-25 19:25:30|2707|2706|2705|2704|2707|2706|2705|2704|5468
1750879540000|2025-06-25 19:25:40|||||||||2796
1750879570000|2025-06-25 19:26:10|||||||||100
1750879580000|2025-06-25 19:26:20|2704|2703|2704|2703|2705|2703|2704|2703|5522
1750879590000|2025-06-25 19:26:30|2705|2704|2705|2704|2705|2704|2705|2704|1605
1750879630000|2025-06-25 19:27:10|2706|2705|2706|2705|2706|2705|2706|2705|2400
1750879640000|2025-06-25 19:27:20|||||||||1890
1750879650000|2025-06-25 19:27:30|2707||2706||2707||2706||0
1750879660000|2025-06-25 19:27:40|||||||||100
1750879670000|2025-06-25 19:27:50|||||||||200
1750879680000|2025-06-25 19:28:00|||||||||350
1750879690000|2025-06-25 19:28:10|||||||||400
1750879700000|2025-06-25 19:28:20|||||||||300
1750879710000|2025-06-25 19:28:30|2707||2706||2707||2706||3648
1750879720000|2025-06-25 19:28:40|||||||||100
1750879740000|2025-06-25 19:29:00|2705|2704|2705|2704|2705|2704|2705|2704|2290
1750879760000|2025-06-25 19:29:20|2704|2703|2705|2704|2705|2704|2704|2703|2297
1750879780000|2025-06-25 19:29:40|||||||||300
1750879790000|2025-06-25 19:29:50|2706|2705|2706|2705|2706|2705|2706|2705|2355
1750879800000|2025-06-25 19:30:00|||||||||1791
1750879820000|2025-06-25 19:30:20|||||||||200
1750879830000|2025-06-25 19:30:30|2705|2704|2705|2704|2705|2704|2705|2704|3694
1750879840000|2025-06-25 19:30:40|2704|2703|2704|2703|2704|2703|2704|2703|549
1750879850000|2025-06-25 19:30:50|||||||||1066
1750879860000|2025-06-25 19:31:00|||||||||3089
1750879870000|2025-06-25 19:31:10|2703|2702|2703|2702|2703|2702|2703|2702|1341
1750879880000|2025-06-25 19:31:20|2702|2701|2701|2700|2702|2701|2701|2700|1608
1750879890000|2025-06-25 19:31:30|2702|2701|2702|2701|2702|2701|2702|2701|600
1750879900000|2025-06-25 19:31:40|||||||||200
1750879920000|2025-06-25 19:32:00|2703||2702||2703||2702||400
1750879930000|2025-06-25 19:32:10|2703||2702||2703||2702||0
1750879970000|2025-06-25 19:32:50|||||||||300
1750879980000|2025-06-25 19:33:00|||||||||100
1750879990000|2025-06-25 19:33:10|||||||||400
1750880000000|2025-06-25 19:33:20|||||||||400
1750880010000|2025-06-25 19:33:30||2700||2700||2700||2700|600
1750880020000|2025-06-25 19:33:40||2701||2701||2701||2701|400
1750880030000|2025-06-25 19:33:50|2703|2702|2704|2703|2704|2703|2703|2702|6116
1750880040000|2025-06-25 19:34:00|2703|2702|2703|2701|2703|2702|2703|2701|5038
1750880050000|2025-06-25 19:34:10|2702|2702|2702|2701|2702|2702|2702|2701|0
1750880060000|2025-06-25 19:34:20|||||||||100
1750880090000|2025-06-25 19:34:50|||||||||100
1750880100000|2025-06-25 19:35:00|||||||||300
1750880110000|2025-06-25 19:35:10|||||||||300
1750880120000|2025-06-25 19:35:20|||||||||400
1750880130000|2025-06-25 19:35:30|||||||||3508
1750880160000|2025-06-25 19:36:00|2701|2700|2700|2699|2701|2700|2700|2698|10760
1750880170000|2025-06-25 19:36:10|2699|2698|2700|2698|2700|2699|2699|2698|9575
1750880180000|2025-06-25 19:36:20||2699||2699||2699||2698|2092
1750880190000|2025-06-25 19:36:30|2699|2698|2698|2697|2699|2698|2698|2697|880
1750880220000|2025-06-25 19:37:00|2697|2696|2698|2697|2698|2697|2697|2696|5483
1750880240000|2025-06-25 19:37:20|2697|2696|2697|2696|2697|2696|2697|2696|685
1750880250000|2025-06-25 19:37:30|||||||||100
1750880280000|2025-06-25 19:38:00|2698|2697|2698|2697|2698|2697|2697|2697|4194
1750880290000|2025-06-25 19:38:10|2699|2698|2700|2699|2700|2699|2699|2698|400
1750880300000|2025-06-25 19:38:20|2701|2700|2700|2699|2701|2700|2700|2699|1423
1750880310000|2025-06-25 19:38:30|||||||||2612
1750880340000|2025-06-25 19:39:00|||||||||200
1750880350000|2025-06-25 19:39:10|2699|2698|2699|2698|2699|2698|2699|2698|2565
1750880360000|2025-06-25 19:39:20|2698|2697|2698|2697|2698|2697|2698|2697|535
1750880380000|2025-06-25 19:39:40|||||||||200
1750880400000|2025-06-25 19:40:00|2699|2698|2700|2699|2700|2699|2698|2698|2663
1750880420000|2025-06-25 19:40:20|2701|2700|2700|2699|2701|2700|2700|2699|1920
1750880430000|2025-06-25 19:40:30|2701||2700||2701||2700||0
1750880440000|2025-06-25 19:40:40|2701||2701||2701||2700||563
1750880450000|2025-06-25 19:40:50|2700||2700||2701||2700||910
1750880460000|2025-06-25 19:41:00|2701|2700|2700|2699|2701|2700|2700|2699|9581
1750880470000|2025-06-25 19:41:10|2701|2700|2700|2699|2701|2700|2700|2699|3946
1750880500000|2025-06-25 19:41:40|||||||||473
1750880520000|2025-06-25 19:42:00|||||||||100
1750880530000|2025-06-25 19:42:10|||||||||4690
1750880540000|2025-06-25 19:42:20|2699|2698|2699|2698|2700|2698|2698|2697|15345
1750880560000|2025-06-25 19:42:40|||||||||100
1750880570000|2025-06-25 19:42:50|||||||||200
1750880580000|2025-06-25 19:43:00|2700|2699|2699|2698|2700|2699|2699|2698|9708
1750880610000|2025-06-25 19:43:30|2698|2697|2698|2697|2698|2697|2698|2697|6876
1750880640000|2025-06-25 19:44:00|2697|2696|2697|2696|2697|2696|2697|2695|1512
1750880680000|2025-06-25 19:44:40|2696|2695|2697|2696|2697|2696|2696|2695|2293
1750880690000|2025-06-25 19:44:50|||||||||400
1750880710000|2025-06-25 19:45:10|||||||||100
1750880720000|2025-06-25 19:45:20|||||||||200
1750880730000|2025-06-25 19:45:30|||||||||200
1750880740000|2025-06-25 19:45:40|2696|2695|2696|2695|2696|2695|2696|2695|1204
1750880760000|2025-06-25 19:46:00|2695|2694|2695|2694|2695|2694|2695|2694|1187
1750880770000|2025-06-25 19:46:10|2694|2693|2694|2693|2694|2693|2694|2693|317
1750880780000|2025-06-25 19:46:20|||||||||300
1750880790000|2025-06-25 19:46:30|||||||||200
1750880800000|2025-06-25 19:46:40|2693|2692|2693|2692|2693|2692|2693|2692|472
1750880820000|2025-06-25 19:47:00|||||||||6072
1750880840000|2025-06-25 19:47:20|2694|2693|2694|2693|2694|2693|2694|2693|3352
1750880870000|2025-06-25 19:47:50|2693|2692|2694|2693|2694|2693|2692|2691|5147
1750880910000|2025-06-25 19:48:30|2695|2694|2695|2694|2696|2695|2694|2694|5919
1750880920000|2025-06-25 19:48:40|2696|2695|2696|2695|2696|2695|2696|2695|1269
1750880930000|2025-06-25 19:48:50|||||||||100
1750880940000|2025-06-25 19:49:00|2697|2696|2697|2696|2697|2696|2697|2696|2954
1750880950000|2025-06-25 19:49:10|2698|2697|2698|2697|2698|2697|2698|2697|857
1750880960000|2025-06-25 19:49:20|||||||||542
1750880970000|2025-06-25 19:49:30|2697|2696|2697|2696|2697|2696|2697|2696|304
1750880980000|2025-06-25 19:49:40|||||||||100
1750880990000|2025-06-25 19:49:50|2696|2695|2696|2695|2696|2695|2696|2695|2621
1750881000000|2025-06-25 19:50:00|2695|2694|2695|2694|2695|2694|2695|2694|4386
1750881010000|2025-06-25 19:50:10|2694|2693|2695|2694|2695|2694|2694|2693|636
1750881020000|2025-06-25 19:50:20|2696|2695|2696|2695|2696|2695|2696|2695|1100
1750881030000|2025-06-25 19:50:30|||||||||1161
1750881050000|2025-06-25 19:50:50|||||||||100
1750881060000|2025-06-25 19:51:00|2697|2696|2697|2696|2697|2696|2697|2696|1034
1750881100000|2025-06-25 19:51:40|2696|2695|2696|2695|2696|2695|2696|2695|8851
1750881120000|2025-06-25 19:52:00|2697|2696|2697|2696|2697|2696|2697|2696|600
1750881130000|2025-06-25 19:52:10||2695||2695||2695||2695|2007
1750881140000|2025-06-25 19:52:20|2696|2694|2695|2694|2696|2694|2695|2694|1035
1750881150000|2025-06-25 19:52:30|2694|2693|2695|2694|2695|2694|2694|2693|2849
1750881160000|2025-06-25 19:52:40|2694|2693|2694|2693|2694|2693|2694|2693|204
1750881190000|2025-06-25 19:53:10|||||||||100
1750881210000|2025-06-25 19:53:30|2693|2692|2693|2692|2693|2692|2693|2692|1676
1750881220000|2025-06-25 19:53:40|||||||||2458
1750881230000|2025-06-25 19:53:50|2692|2691|2692|2691|2692|2691|2692|2691|1595
1750881240000|2025-06-25 19:54:00|2691|2690|2691|2689|2691|2690|2691|2689|5986
1750881250000|2025-06-25 19:54:10|2690|2688|2689|2688|2690|2688|2689|2688|18752
1750881260000|2025-06-25 19:54:20|||||||||300
1750881270000|2025-06-25 19:54:30|||||||||300
1750881280000|2025-06-25 19:54:40|2688|2687|2687|2686|2688|2687|2687|2686|20794
1750881290000|2025-06-25 19:54:50|2686|2685|2687|2685|2687|2685|2686|2685|11533
1750881300000|2025-06-25 19:55:00|2686|2686|2689|2688|2689|2688|2686|2686|7196
1750881320000|2025-06-25 19:55:20|2690|2689|2690|2689|2690|2689|2690|2689|649
1750881330000|2025-06-25 19:55:30|2689|2688|2689|2688|2689|2688|2689|2688|6683
1750881340000|2025-06-25 19:55:40|2688|2687|2688|2687|2688|2687|2688|2687|8083
1750881350000|2025-06-25 19:55:50|||||||||100
1750881360000|2025-06-25 19:56:00|2689||2688||2689||2688||15536
1750881370000|2025-06-25 19:56:10|2689|2688|2689|2688|2689|2688|2689|2688|1206
1750881380000|2025-06-25 19:56:20|||||||||12192
1750881390000|2025-06-25 19:56:30|2688|2687|2687|2686|2688|2687|2687|2686|11509
1750881400000|2025-06-25 19:56:40|||||||||499
1750881410000|2025-06-25 19:56:50|||||||||196
1750881420000|2025-06-25 19:57:00|||||||||14780
1750881430000|2025-06-25 19:57:10|2686|2685|2687|2686|2687|2686|2686|2685|19960
1750881440000|2025-06-25 19:57:20|||||||||700
1750881450000|2025-06-25 19:57:30|||||||||800
1750881460000|2025-06-25 19:57:40|2686|2685|2686|2685|2686|2685|2686|2685|17923
1750881470000|2025-06-25 19:57:50|2687|2686|2687|2686|2687|2686|2687|2686|14915
1750881480000|2025-06-25 19:58:00|||||||||410
1750881490000|2025-06-25 19:58:10|2688|2687|2688|2687|2688|2687|2687|2687|16765
1750881500000|2025-06-25 19:58:20|2687|2686|2687|2686|2687|2686|2687|2685|24338
1750881510000|2025-06-25 19:58:30|2686|2685|2686|2685|2686|2685|2686|2685|13505
1750881520000|2025-06-25 19:58:40|||||||||2006
1750881530000|2025-06-25 19:58:50|||||||||1070
1750881540000|2025-06-25 19:59:00|2685|2684|2684|2683|2686|2685|2684|2683|85891
1750881550000|2025-06-25 19:59:10|2685|2684|2685|2684|2685|2684|2685|2684|53139
1750881560000|2025-06-25 19:59:20|2684|2683|2683|2682|2684|2683|2683|2682|54852
1750881570000|2025-06-25 19:59:30|2684|2683|2685|2684|2685|2684|2683|2683|47686
1750881580000|2025-06-25 19:59:40|2684|2683|2683|2682|2685|2684|2683|2682|59681
1750881590000|2025-06-25 19:59:50|||||||||21242
1750944600000|2025-06-26 13:30:00|2710|2700|2711|2705|2711|2705|2710|2700|112906
1750944620000|2025-06-26 13:30:20|2710|2706|2715|2711|2715|2711|2710|2706|202
1750944630000|2025-06-26 13:30:30|2716|2712|2717|2712|2721|2716|2715|2711|4033
1750944640000|2025-06-26 13:30:40|2715|2713|2718|2712|2718|2713|2715|2712|1369
1750944650000|2025-06-26 13:30:50|2716|2713|2718|2713|2718|2713|2716|2712|0
1750944660000|2025-06-26 13:31:00|2716|2712|2717|2713|2717|2713|2716|2712|115
1750944670000|2025-06-26 13:31:10|2718||2718||2718||2718||0
1750944680000|2025-06-26 13:31:20|2719|2714|2720|2716|2720|2716|2719|2714|399
1750944690000|2025-06-26 13:31:30|2719|2717|2720|2716|2720|2717|2719|2716|386
1750944700000|2025-06-26 13:31:40|2719|2715|2717|2713|2719|2715|2717|2713|347
1750944720000|2025-06-26 13:32:00|2719|2714|2720|2715|2720|2715|2718|2714|300
1750944730000|2025-06-26 13:32:10|2721|2718|2726|2722|2729|2722|2721|2718|1568
1750944750000|2025-06-26 13:32:30|2725|2721|2724|2720|2725|2721|2723|2720|432
1750944760000|2025-06-26 13:32:40|2723|2721|2727|2723|2727|2724|2723|2721|400
1750944770000|2025-06-26 13:32:50|2728|2722|2729|2724|2729|2726|2728|2722|560
1750944780000|2025-06-26 13:33:00|2728|2725|2731|2726|2731|2726|2728|2724|500
1750944790000|2025-06-26 13:33:10|2732|2727|2740|2734|2744|2734|2732|2727|774
1750944800000|2025-06-26 13:33:20|2742|2736|2742|2738|2748|2738|2739|2735|650
1750944810000|2025-06-26 13:33:30|2740|2736|2733|2728|2740|2736|2733|2727|710
1750944820000|2025-06-26 13:33:40|2735|2729|2735|2730|2735|2730|2735|2729|0
1750944830000|2025-06-26 13:33:50|2734|2729|2734|2730|2735|2730|2732|2729|200
1750944840000|2025-06-26 13:34:00|2735|2731|2733|2728|2736|2732|2732|2727|476
1750944850000|2025-06-26 13:34:10|2734|2729|2734|2729|2734|2733|2734|2729|100
1750944860000|2025-06-26 13:34:20||2731||2731||2731||2731|0
1750944870000|2025-06-26 13:34:30||2730||2730||2730||2730|0
1750944880000|2025-06-26 13:34:40|2735|2731|2738|2735|2738|2735|2735|2731|331
1750944890000|2025-06-26 13:34:50|2739|2737|2738|2735|2741|2737|2738|2735|2167
1750944900000|2025-06-26 13:35:00|2739|2736|2739|2735|2739|2736|2739|2735|0
1750944910000|2025-06-26 13:35:10|2738|2737|2739|2736|2741|2738|2736|2733|1366
1750944920000|2025-06-26 13:35:20|2738|2734|2734|2732|2738|2735|2734|2732|245
1750944930000|2025-06-26 13:35:30||2731||2732||2732||2731|0
1750944940000|2025-06-26 13:35:40|2733|2730|2733|2729|2733|2731|2731|2729|611
1750944950000|2025-06-26 13:35:50||2730||2729||2730||2729|0
1750944960000|2025-06-26 13:36:00|2732|2730|2739|2736|2740|2737|2732|2730|7613
1750944970000|2025-06-26 13:36:10|2738|2737|2742|2740|2743|2740|2738|2737|2214
1750944980000|2025-06-26 13:36:20|2741|2739|2739|2736|2741|2739|2738|2735|400
1750944990000|2025-06-26 13:36:30|2740|2737|2739|2736|2740|2737|2739|2736|1478
1750945000000|2025-06-26 13:36:40|2738|2735|2737|2733|2738|2735|2736|2733|740
1750945010000|2025-06-26 13:36:50|2736|2732|2733|2731|2736|2732|2733|2730|600
1750945020000|2025-06-26 13:37:00|2734|2732|2734|2731|2735|2732|2734|2731|318
1750945030000|2025-06-26 13:37:10|2733|2732|2733|2731|2735|2733|2732|2731|1968
1750945040000|2025-06-26 13:37:20|2732||2732||2732||2732||186
1750945050000|2025-06-26 13:37:30|2733|2730|2736|2734|2736|2734|2733|2730|961
1750945060000|2025-06-26 13:37:40|2737||2736||2737||2736||0
1750945070000|2025-06-26 13:37:50|2735||2736||2737||2735||422
1750945080000|2025-06-26 13:38:00|2735|2733|2735|2732|2735|2733|2734|2732|700
1750945090000|2025-06-26 13:38:10|2733|2731|2733|2730|2734|2731|2732|2730|900
1750945100000|2025-06-26 13:38:20|2732|2729|2727|2723|2732|2730|2727|2723|1406
1750945110000|2025-06-26 13:38:30|2726|2724|2730|2728|2730|2728|2726|2724|1165
1750945120000|2025-06-26 13:38:40|2731|2727|2732|2729|2733|2730|2730|2727|500
1750945130000|2025-06-26 13:38:50|2733||2732||2733||2732||100
1750945140000|2025-06-26 13:39:00|2733|2731|2734|2731|2735|2731|2733|2731|101
1750945150000|2025-06-26 13:39:10|2733|2732|2734|2732|2735|2732|2733|2732|0
1750945160000|2025-06-26 13:39:20|2733|2731|2734|2731|2734|2731|2733|2731|0
1750945170000|2025-06-26 13:39:30|2733|2730|2733|2730|2733|2731|2731|2729|300
1750945180000|2025-06-26 13:39:40|2732|2732|2735|2733|2735|2733|2732|2732|852
1750945190000|2025-06-26 13:39:50|2736|2732|2735|2732|2736|2732|2734|2731|1350
1750945200000|2025-06-26 13:40:00|2736|2733|2734|2733|2736|2734|2734|2733|270
1750945210000|2025-06-26 13:40:10|2736||2735||2736||2735||489
1750945220000|2025-06-26 13:40:20|2736|2734|2736|2733|2737|2734|2736|2733|550
1750945230000|2025-06-26 13:40:30|2735|2732|2734|2731|2735|2732|2734|2731|700
1750945240000|2025-06-26 13:40:40|2733|2730|2731|2729|2733|2730|2731|2729|953
1750945260000|2025-06-26 13:41:00|2732|2731|2732|2731|2733|2731|2732|2731|716
1750945270000|2025-06-26 13:41:10||2730||2730||2730||2730|700
1750945280000|2025-06-26 13:41:20|2731|2731|2731|2730|2731|2731|2731|2730|229
1750945300000|2025-06-26 13:41:40|2730|2729|2731|2729|2731|2729|2730|2728|717
1750945310000|2025-06-26 13:41:50|2730|2728|2730|2728|2730|2728|2730|2728|0
1750945320000|2025-06-26 13:42:00||2729||2729||2729||2729|300
1750945330000|2025-06-26 13:42:10|2729|2728|2729|2728|2729|2728|2729|2728|818
1750945340000|2025-06-26 13:42:20|||||||||247
1750945350000|2025-06-26 13:42:30|||||||||100
1750945360000|2025-06-26 13:42:40|2728|2727|2729|2726|2729|2727|2728|2726|857
1750945370000|2025-06-26 13:42:50|2731|2728|2730|2727|2731|2729|2730|2727|200
1750945380000|2025-06-26 13:43:00|2731|2729|2731|2729|2731|2729|2731|2728|375
1750945390000|2025-06-26 13:43:10|2730|2730|2731|2729|2731|2730|2730|2729|308
1750945400000|2025-06-26 13:43:20|2732|2730|2733|2731|2733|2731|2732|2730|1132
1750945410000|2025-06-26 13:43:30|2732||2732||2732||2732||200
1750945420000|2025-06-26 13:43:40|||||||||300
1750945430000|2025-06-26 13:43:50|2733||2733||2733||2732||347
1750945440000|2025-06-26 13:44:00|2731|2730|2732|2730|2732|2730|2731|2730|800
1750945450000|2025-06-26 13:44:10|2731|2729|2730|2729|2731|2729|2730|2729|716
1750945460000|2025-06-26 13:44:20|2731||2731||2731||2731||100
1750945470000|2025-06-26 13:44:30|||||||||131
1750945480000|2025-06-26 13:44:40|2732|2730|2732|2730|2732|2730|2731|2730|514
1750945490000|2025-06-26 13:44:50|2731|2729|2730|2729|2731|2729|2730|2729|200
1750945500000|2025-06-26 13:45:00|2731|2730|2733|2731|2733|2731|2731|2729|301
1750945510000|2025-06-26 13:45:10|2732|2730|2729|2728|2732|2730|2729|2728|1826
1750945520000|2025-06-26 13:45:20|2730|2727|2729|2727|2730|2727|2728|2727|900
1750945530000|2025-06-26 13:45:30|2728|2726|2728|2725|2728|2726|2727|2725|822
1750945550000|2025-06-26 13:45:50|2727|2724|2727|2724|2727|2724|2725|2720|1752
1750945560000|2025-06-26 13:46:00|2728|2726|2729|2726|2729|2727|2727|2725|1200
1750945580000|2025-06-26 13:46:20|2728||2728||2728||2728||0
1750945590000|2025-06-26 13:46:30|2727|2725|2726|2723|2727|2725|2726|2723|2050
1750945600000|2025-06-26 13:46:40|2727|2725|2729|2727|2729|2727|2727|2725|500
1750945610000|2025-06-26 13:46:50||2726||2726||2726||2726|0
1750945620000|2025-06-26 13:47:00||2727||2727||2727||2727|0
1750945640000|2025-06-26 13:47:20|2730||2730||2730||2730||0
1750945650000|2025-06-26 13:47:30|2729|2728|2730|2727|2730|2728|2729|2727|100
1750945660000|2025-06-26 13:47:40||2728||2728||2728||2728|0
1750945680000|2025-06-26 13:48:00|||||||||100
1750945700000|2025-06-26 13:48:20|2729|2727|2727|2725|2730|2727|2727|2725|2750
1750945710000|2025-06-26 13:48:30|2725|2724|2726|2723|2726|2724|2725|2723|450
1750945720000|2025-06-26 13:48:40|2725||2725||2725||2725||0
1750945730000|2025-06-26 13:48:50|2722|2719|2722|2720|2723|2720|2720|2717|1550
1750945740000|2025-06-26 13:49:00|2721|2719|2721|2719|2721|2719|2721|2718|700
1750945750000|2025-06-26 13:49:10|2722|2720|2722|2720|2722|2720|2722|2720|388
1750945760000|2025-06-26 13:49:20|2721|2719|2721|2719|2721|2719|2721|2718|1800
1750945770000|2025-06-26 13:49:30|2720|2718|2720|2718|2720|2718|2720|2718|400
1750945830000|2025-06-26 13:50:30|2721|2719|2722|2719|2722|2719|2721|2718|514
1750945840000|2025-06-26 13:50:40||2720||2720||2720||2720|0
1750945850000|2025-06-26 13:50:50|2723|2721|2723|2721|2723|2721|2723|2721|400
1750945870000|2025-06-26 13:51:10|2724|2723|2725|2723|2725|2723|2724|2723|300
1750945880000|2025-06-26 13:51:20|2724||2724||2724||2724||510
1750945890000|2025-06-26 13:51:30|2725||2725||2725||2725||203
1750945920000|2025-06-26 13:52:00|2726|2724|2725|2723|2726|2724|2725|2723|202
1750945940000|2025-06-26 13:52:20|2724|2724|2724|2722|2724|2724|2723|2722|1860
1750945950000|2025-06-26 13:52:30|2725|2723|2725|2723|2725|2723|2725|2723|395
1750945960000|2025-06-26 13:52:40|2726|2722|2725|2723|2726|2723|2724|2722|500
1750945970000|2025-06-26 13:52:50|2726|2724|2725|2724|2726|2724|2725|2724|500
1750946000000|2025-06-26 13:53:20|2724|2723|2723|2722|2724|2724|2723|2722|942
1750946010000|2025-06-26 13:53:30|2724|2723|2726|2724|2726|2724|2724|2723|1100
1750946020000|2025-06-26 13:53:40|||||||||100
1750946030000|2025-06-26 13:53:50|2725|2723|2724|2723|2725|2723|2723|2722|1500
1750946040000|2025-06-26 13:54:00|2725|2724|2724|2722|2725|2724|2724|2722|200
1750946050000|2025-06-26 13:54:10|2723|2721|2721|2719|2723|2721|2721|2719|2604
1750946060000|2025-06-26 13:54:20|2720|2718|2720|2717|2720|2718|2720|2717|400
1750946070000|2025-06-26 13:54:30|2719|2718|2719|2718|2720|2718|2719|2717|616
1750946080000|2025-06-26 13:54:40|2720|2719|2720|2719|2720|2719|2719|2718|1159
1750946090000|2025-06-26 13:54:50|2719|2718|2719|2718|2720|2718|2719|2718|300
1750946100000|2025-06-26 13:55:00|2720||2720||2720||2720||200
1750946110000|2025-06-26 13:55:10|2719|2717|2720|2717|2720|2718|2719|2717|1100
1750946130000|2025-06-26 13:55:30|2719|2719|2722|2720|2722|2720|2719|2719|200
1750946140000|2025-06-26 13:55:40|2721|2719|2721|2719|2721|2719|2721|2718|682
1750946160000|2025-06-26 13:56:00||2718||2718||2718||2718|0
1750946170000|2025-06-26 13:56:10|2720|2717|2717|2714|2720|2717|2717|2714|500
1750946180000|2025-06-26 13:56:20|2718|2715|2718|2715|2718|2715|2718|2715|0
1750946200000|2025-06-26 13:56:40|2719|2717|2719|2717|2719|2717|2719|2717|200
1750946210000|2025-06-26 13:56:50|2718|2716|2717|2715|2718|2716|2717|2715|1100
1750946220000|2025-06-26 13:57:00||2714||2714||2714||2714|0
1750946240000|2025-06-26 13:57:20|2718|2715|2718|2716|2718|2716|2718|2715|621
1750946250000|2025-06-26 13:57:30|2717|2715|2717|2715|2717|2715|2716|2715|800
1750946260000|2025-06-26 13:57:40|2716|2714|2716|2715|2716|2715|2715|2714|709
1750946270000|2025-06-26 13:57:50|2715|2714|2715|2714|2715|2714|2715|2713|619
1750946280000|2025-06-26 13:58:00|2714|2713|2712|2710|2714|2713|2712|2710|1400
1750946290000|2025-06-26 13:58:10|2711|2709|2711|2709|2711|2709|2710|2707|208
1750946300000|2025-06-26 13:58:20||2708||2709||2709||2708|100
1750946320000|2025-06-26 13:58:40|2712|2710|2711|2710|2712|2710|2711|2709|916
1750946330000|2025-06-26 13:58:50||2709||2709||2709||2709|512
1750946380000|2025-06-26 13:59:40|2712|2710|2712|2710|2712|2710|2712|2710|668
1750946400000|2025-06-26 14:00:00|2711|2711|2714|2711|2714|2711|2711|2711|747
1750946410000|2025-06-26 14:00:10|2713||2713||2713||2713||0
1750946420000|2025-06-26 14:00:20|2712||2713||2713||2712||200
1750946430000|2025-06-26 14:00:30|2712|2712|2714|2712|2714|2712|2712|2711|400
1750946440000|2025-06-26 14:00:40|2712|2711|2712|2710|2712|2711|2712|2710|2430
1750946460000|2025-06-26 14:01:00|2711|2709|2711|2709|2712|2709|2711|2709|1610
1750946470000|2025-06-26 14:01:10|2710|2708|2708|2706|2710|2708|2708|2706|1140
1750946480000|2025-06-26 14:01:20|2709|2707|2709|2707|2709|2707|2709|2706|907
1750946490000|2025-06-26 14:01:30|2708|2706|2707|2704|2708|2706|2707|2704|200
1750946500000|2025-06-26 14:01:40|2706|2703|2705|2703|2706|2703|2705|2702|0
1750946510000|2025-06-26 14:01:50|2706|2704|2707|2704|2707|2704|2705|2704|400
1750946520000|2025-06-26 14:02:00|2708|2705|2709|2707|2709|2707|2708|2705|621
1750946530000|2025-06-26 14:02:10|2710|2708|2710|2707|2710|2708|2710|2707|0
1750946540000|2025-06-26 14:02:20|2711|2708|2711|2709|2711|2709|2711|2708|903
1750946550000|2025-06-26 14:02:30|2709|2707|2708|2706|2709|2707|2708|2706|100
1750946560000|2025-06-26 14:02:40|2707|2704|2711|2708|2711|2708|2707|2704|836
1750946570000|2025-06-26 14:02:50|2712|2709|2711|2708|2712|2711|2711|2708|660
1750946580000|2025-06-26 14:03:00||2709||2709||2709||2708|0
1750946590000|2025-06-26 14:03:10|2712||2712||2712||2712||0
1750946600000|2025-06-26 14:03:20|2711||2711||2711||2711||0
1750946650000|2025-06-26 14:04:10|2713|2710|2716|2714|2716|2714|2713|2710|510
1750946660000|2025-06-26 14:04:20|||||||||100
1750946670000|2025-06-26 14:04:30|2715|2713|2716|2714|2716|2714|2715|2713|980
1750946690000|2025-06-26 14:04:50|2715|2713|2714|2712|2716|2714|2713|2711|1922
1750946700000|2025-06-26 14:05:00|2713|2711|2713|2711|2713|2712|2713|2710|428
1750946710000|2025-06-26 14:05:10|2714|2712|2712|2711|2714|2712|2712|2711|500
1750946720000|2025-06-26 14:05:20|2713|2712|2713|2711|2713|2712|2713|2711|105
1750946730000|2025-06-26 14:05:30|2714|2712|2714|2712|2714|2712|2714|2712|0
1750946760000|2025-06-26 14:06:00|2713||2713||2713||2713||0
1750946770000|2025-06-26 14:06:10|2712|2711|2712|2711|2712|2711|2711|2710|406
1750946780000|2025-06-26 14:06:20|2713|2710|2713|2711|2713|2711|2713|2710|0
1750946790000|2025-06-26 14:06:30|2714|2712|2714|2712|2714|2712|2714|2712|384
1750946800000|2025-06-26 14:06:40|2713||2713||2713||2713||400
1750946810000|2025-06-26 14:06:50|2714||2714||2714||2714||0
1750946820000|2025-06-26 14:07:00|2713|2711|2713|2711|2713|2711|2712|2711|1385
1750946830000|2025-06-26 14:07:10|2714|2712|2716|2714|2716|2714|2714|2712|3531
1750946840000|2025-06-26 14:07:20|2715|2713|2714|2712|2715|2713|2714|2711|2460
1750946850000|2025-06-26 14:07:30|2713|2711|2714|2712|2714|2712|2713|2711|300
1750946860000|2025-06-26 14:07:40|2715||2715||2715||2715||0
1750946870000|2025-06-26 14:07:50|2714|2711|2714|2711|2714|2711|2714|2711|197
1750946880000|2025-06-26 14:08:00|2712|2709|2712|2709|2712|2710|2712|2709|566
1750946900000|2025-06-26 14:08:20|2711|2708|2709|2706|2711|2708|2708|2706|464
1750946910000|2025-06-26 14:08:30||2707||2708||2708||2707|100
1750946920000|2025-06-26 14:08:40|2708|2706|2708|2706|2708|2706|2708|2706|538
1750946930000|2025-06-26 14:08:50|2709|2707|2709|2707|2709|2707|2709|2707|0
1750946950000|2025-06-26 14:09:10|2710|2708|2712|2710|2712|2710|2710|2708|452
1750946960000|2025-06-26 14:09:20|2711||2712||2712||2711||0
1750946980000|2025-06-26 14:09:40|2713||2713||2713||2713||0
1750946990000|2025-06-26 14:09:50|2714|2711|2714|2713|2714|2713|2713|2710|704
1750947000000|2025-06-26 14:10:00|2713|2712|2716|2714|2716|2714|2713|2712|450
1750947010000|2025-06-26 14:10:10|2715|2713|2715|2713|2715|2714|2715|2713|615
1750947030000|2025-06-26 14:10:30|2714|2712|2714|2712|2714|2712|2714|2712|500
1750947040000|2025-06-26 14:10:40|2715|2713|2717|2714|2717|2714|2715|2713|305
1750947050000|2025-06-26 14:10:50|2718|2715|2718|2716|2718|2717|2717|2715|300
1750947060000|2025-06-26 14:11:00||2717||2716||2717||2716|0
1750947070000|2025-06-26 14:11:10|2719|2717|2720|2718|2720|2718|2718|2717|1632
1750947080000|2025-06-26 14:11:20|2721|2719|2720|2718|2722|2720|2720|2718|1100
1750947090000|2025-06-26 14:11:30|2721|2719|2721|2719|2721|2719|2721|2719|0
1750947100000|2025-06-26 14:11:40|2720|2718|2721|2719|2721|2719|2720|2718|912
1750947110000|2025-06-26 14:11:50|2720|2718|2720|2718|2720|2719|2719|2718|200
1750947120000|2025-06-26 14:12:00||2719||2718||2719||2718|0
1750947130000|2025-06-26 14:12:10|2721|2720|2721|2719|2722|2720|2721|2719|1167
1750947140000|2025-06-26 14:12:20|2720|2720|2721|2719|2721|2720|2720|2718|100
1750947160000|2025-06-26 14:12:40||2720||2720||2720||2719|0
1750947170000|2025-06-26 14:12:50|2722|2721|2724|2721|2725|2723|2722|2721|4786
1750947180000|2025-06-26 14:13:00|2725|2722|2723|2721|2725|2722|2723|2721|0
1750947190000|2025-06-26 14:13:10|2724|2722|2724|2722|2724|2722|2724|2721|0
1750947220000|2025-06-26 14:13:40|2723|2721|2724|2722|2724|2722|2723|2721|790
1750947230000|2025-06-26 14:13:50|2725|2723|2725|2723|2725|2723|2725|2723|1358
1750947240000|2025-06-26 14:14:00|2726|2724|2726|2724|2727|2726|2726|2724|1676
1750947250000|2025-06-26 14:14:10|2724|2723|2724|2723|2725|2723|2724|2722|417
1750947260000|2025-06-26 14:14:20|2725|2724|2725|2723|2726|2724|2725|2723|300
1750947290000|2025-06-26 14:14:50|2724|2722|2723|2721|2724|2723|2723|2721|601
1750947300000|2025-06-26 14:15:00|2724|2722|2725|2722|2726|2724|2724|2722|500
1750947310000|2025-06-26 14:15:10|2724||2723||2724||2723||0
1750947320000|2025-06-26 14:15:20|2722|2721|2721|2719|2722|2721|2721|2719|701
1750947330000|2025-06-26 14:15:30|2722||2722||2722||2722||0
1750947340000|2025-06-26 14:15:40|2721|2720|2721|2719|2721|2720|2720|2719|110
1750947370000|2025-06-26 14:16:10|2722|2721|2722|2720|2722|2721|2722|2720|450
1750947380000|2025-06-26 14:16:20|2723|2721|2723|2721|2723|2721|2722|2721|358
1750947430000|2025-06-26 14:17:10|2722|2720|2722|2720|2722|2720|2722|2720|2194
1750947440000|2025-06-26 14:17:20||2721||2721||2721||2721|0
1750947450000|2025-06-26 14:17:30||2720||2720||2720||2720|0
1750947470000|2025-06-26 14:17:50|2723|2721|2724|2722|2725|2723|2723|2721|536
1750947530000|2025-06-26 14:18:50|2725|2723|2726|2724|2726|2724|2725|2723|414
1750947540000|2025-06-26 14:19:00|2727||2726||2727||2725||700
1750947550000|2025-06-26 14:19:10|2727|2725|2727|2725|2727|2725|2727|2725|100
1750947560000|2025-06-26 14:19:20|2726|2724|2727|2724|2727|2724|2726|2724|774
1750947570000|2025-06-26 14:19:30|2726||2726||2727||2726||0
1750947580000|2025-06-26 14:19:40|2725|2725|2727|2725|2727|2725|2725|2724|200
1750947590000|2025-06-26 14:19:50|2726|2724|2726|2725|2726|2725|2726|2724|100
1750947610000|2025-06-26 14:20:10|2727||2727||2727||2727||0
1750947620000|2025-06-26 14:20:20|2726|2724|2726|2724|2726|2724|2726|2724|542
1750947650000|2025-06-26 14:20:50|2727|2725|2728|2726|2728|2727|2727|2725|700
1750947660000|2025-06-26 14:21:00|2729|2727|2728|2726|2729|2727|2727|2725|100
1750947670000|2025-06-26 14:21:10|2727|2725|2726|2725|2727|2725|2726|2725|600
1750947720000|2025-06-26 14:22:00|2727|2726|2728|2727|2728|2727|2727|2726|324
1750947730000|2025-06-26 14:22:10|2727|2726|2728|2727|2728|2727|2727|2725|540
1750947740000|2025-06-26 14:22:20|2727|2726|2728|2726|2728|2726|2727|2726|300
1750947770000|2025-06-26 14:22:50|2727||2727||2727||2727||0
1750947780000|2025-06-26 14:23:00|2728||2728||2728||2728||517
1750947790000|2025-06-26 14:23:10|2729|2727|2729|2727|2729|2728|2729|2727|0
1750947820000|2025-06-26 14:23:40|2728|2726|2727|2726|2728|2727|2727|2726|1372
1750947830000|2025-06-26 14:23:50|2728||2728||2728||2728||0
1750947840000|2025-06-26 14:24:00|2727||2727||2727||2727||0
1750947850000|2025-06-26 14:24:10|2726|2725|2725|2724|2726|2725|2725|2724|1080
1750947860000|2025-06-26 14:24:20|2724|2723|2725|2724|2725|2724|2724|2723|304
1750947870000|2025-06-26 14:24:30||2723||2723||2723||2723|0
1750947900000|2025-06-26 14:25:00|2726|2724|2726|2724|2726|2724|2726|2724|801
1750947920000|2025-06-26 14:25:20||2725||2725||2725||2725|100
1750947930000|2025-06-26 14:25:30|2727|2726|2726|2725|2727|2726|2726|2725|2152
1750947940000|2025-06-26 14:25:40|2727|2726|2729|2727|2729|2728|2727|2726|1270
1750947950000|2025-06-26 14:25:50|||||||||302
1750947990000|2025-06-26 14:26:30|2728|2726|2729|2727|2729|2727|2728|2726|747
1750948030000|2025-06-26 14:27:10|2730|2729|2730|2729|2730|2729|2730|2729|1450
1750948060000|2025-06-26 14:27:40|2731|2730|2731|2730|2731|2730|2730|2729|628
1750948070000|2025-06-26 14:27:50|2732|2731|2732|2731|2732|2731|2732|2731|100
1750948080000|2025-06-26 14:28:00|2731|2730|2731|2730|2732|2731|2731|2730|260
1750948090000|2025-06-26 14:28:10|2732||2732||2732||2732||200
1750948100000|2025-06-26 14:28:20|2731||2731||2732||2731||0
1750948110000|2025-06-26 14:28:30|2730|2729|2731|2729|2731|2729|2730|2729|639
1750948130000|2025-06-26 14:28:50||2730||2730||2730||2730|0
1750948180000|2025-06-26 14:29:40|2732||2731||2732||2731||0
1750948200000|2025-06-26 14:30:00|2733|2731|2733|2732|2733|2732|2733|2731|403
1750948210000|2025-06-26 14:30:10|2734|2733|2733|2731|2734|2733|2733|2731|2169
1750948220000|2025-06-26 14:30:20|2734|2732|2735|2733|2735|2733|2734|2732|0
1750948230000|2025-06-26 14:30:30||2734||2734||2734||2734|0
1750948250000|2025-06-26 14:30:50|2736|2735|2735|2733|2736|2735|2735|2733|652
1750948260000|2025-06-26 14:31:00|2734||2735||2735||2734||0
1750948270000|2025-06-26 14:31:10|2734|2732|2734|2733|2734|2733|2733|2732|861
1750948280000|2025-06-26 14:31:20|2735|2734|2737|2735|2737|2735|2735|2734|492
1750948290000|2025-06-26 14:31:30|2736|2736|2738|2736|2738|2736|2736|2736|232
1750948330000|2025-06-26 14:32:10|2739|2737|2738|2737|2739|2737|2738|2737|2103
1750948340000|2025-06-26 14:32:20|2739|2736|2738|2736|2739|2736|2738|2736|230
1750948350000|2025-06-26 14:32:30|2737|2735|2737|2735|2737|2735|2736|2735|813
1750948360000|2025-06-26 14:32:40|2736|2736|2736|2735|2736|2736|2736|2735|200
1750948370000|2025-06-26 14:32:50|2735|2734|2735|2733|2736|2734|2734|2733|1051
1750948390000|2025-06-26 14:33:10|2734|2732|2734|2732|2734|2732|2734|2732|1561
1750948410000|2025-06-26 14:33:30|2735|2733|2734|2732|2735|2733|2734|2732|159
1750948420000|2025-06-26 14:33:40|2735|2733|2735|2733|2735|2733|2735|2733|100
1750948440000|2025-06-26 14:34:00|2736|2734|2736|2734|2736|2734|2736|2734|100
1750948460000|2025-06-26 14:34:20|2735|2733|2735|2733|2735|2733|2735|2733|308
1750948470000|2025-06-26 14:34:30|2734|2732|2734|2732|2734|2732|2733|2732|601
1750948480000|2025-06-26 14:34:40|2732|2731|2732|2731|2732|2731|2732|2731|678
1750948490000|2025-06-26 14:34:50|2733||2733||2733||2733||0
1750948510000|2025-06-26 14:35:10|||||||||100
1750948530000|2025-06-26 14:35:30|||||||||121
1750948550000|2025-06-26 14:35:50|||||||||100
1750948570000|2025-06-26 14:36:10|2732|2730|2731|2729|2732|2730|2731|2729|1410
1750948580000|2025-06-26 14:36:20|||||||||100
1750948620000|2025-06-26 14:37:00|2730||2730||2730||2730||0
1750948630000|2025-06-26 14:37:10|2731|2730|2733|2732|2734|2732|2731|2730|1681
1750948650000|2025-06-26 14:37:30|2732|2731|2732|2731|2732|2731|2732|2731|600
1750948660000|2025-06-26 14:37:40|2731|2730|2731|2730|2731|2730|2731|2730|218
1750948670000|2025-06-26 14:37:50|2730|2728|2729|2728|2730|2728|2729|2728|0
1750948690000|2025-06-26 14:38:10|2728|2727|2729|2727|2729|2727|2728|2727|815
1750948700000|2025-06-26 14:38:20|||||||||200
1750948710000|2025-06-26 14:38:30||2728||2727||2728||2727|252
1750948720000|2025-06-26 14:38:40|2728||2728||2728||2728||0
1750948730000|2025-06-26 14:38:50|2729|2726|2730|2728|2730|2728|2729|2726|400
1750948740000|2025-06-26 14:39:00|2731|2729|2732|2730|2732|2731|2731|2729|1337
1750948750000|2025-06-26 14:39:10|2731||2732||2732||2731||900
1750948760000|2025-06-26 14:39:20|||||||||132
1750948770000|2025-06-26 14:39:30||2731||2731||2731||2731|0
1750948790000|2025-06-26 14:39:50||2730||2730||2730||2730|0
1750948800000|2025-06-26 14:40:00|2733|2731|2733|2731|2733|2731|2732|2730|400
1750948810000|2025-06-26 14:40:10|2734|2732|2735|2733|2735|2733|2734|2732|201
1750948820000|2025-06-26 14:40:20|2736|2734|2738|2735|2738|2735|2736|2734|1066
1750948830000|2025-06-26 14:40:30|2737|2734|2734|2733|2737|2734|2734|2733|1065
1750948850000|2025-06-26 14:40:50|2735|2734|2735|2733|2736|2734|2735|2733|201
1750948920000|2025-06-26 14:42:00|2736|2735|2737|2736|2737|2736|2736|2735|804
1750948930000|2025-06-26 14:42:10|2738|2737|2738|2737|2739|2737|2738|2737|322
1750948940000|2025-06-26 14:42:20|2739|2736|2738|2737|2739|2737|2737|2736|1500
1750948970000|2025-06-26 14:42:50|2739|2738|2739|2737|2739|2738|2739|2737|200
1750948990000|2025-06-26 14:43:10|2738|2738|2738|2737|2739|2738|2738|2737|2956
1750949000000|2025-06-26 14:43:20|2739|2738|2739|2737|2739|2738|2738|2737|2986
1750949010000|2025-06-26 14:43:30|2738|2738|2738|2737|2739|2738|2738|2737|100
1750949020000|2025-06-26 14:43:40|2739|2738|2739|2738|2739|2738|2739|2737|0
1750949030000|2025-06-26 14:43:50|2738|2737|2738|2737|2739|2737|2738|2736|1560
1750949040000|2025-06-26 14:44:00|2739||2738||2739||2738||0
1750949070000|2025-06-26 14:44:30|||||||||200
1750949080000|2025-06-26 14:44:40|2737|2736|2738|2736|2738|2737|2737|2736|3094
1750949090000|2025-06-26 14:44:50|2737||2737||2737||2737||0
1750949100000|2025-06-26 14:45:00|||||||||181
1750949110000|2025-06-26 14:45:10|2736|2735|2736|2735|2736|2735|2736|2735|3000
1750949140000|2025-06-26 14:45:40|2737|2736|2738|2736|2738|2736|2737|2736|726
1750949150000|2025-06-26 14:45:50|2737||2737||2737||2737||0
1750949160000|2025-06-26 14:46:00|2738|2737|2738|2737|2738|2737|2737|2737|300
1750949170000|2025-06-26 14:46:10|2739|2738|2743|2741|2743|2741|2739|2738|69071
1750949180000|2025-06-26 14:46:20|2742|2740|2740|2739|2742|2740|2739|2738|8603
1750949190000|2025-06-26 14:46:30|2741|2738|2742|2740|2742|2741|2741|2738|1300
1750949200000|2025-06-26 14:46:40|2741|2741|2743|2740|2743|2741|2741|2740|695
1750949210000|2025-06-26 14:46:50||2741||2741||2741||2741|215
1750949220000|2025-06-26 14:47:00|2742||2743||2743||2742||1471
1750949250000|2025-06-26 14:47:30|2742||2743||2743||2742||100
1750949260000|2025-06-26 14:47:40|2742||2742||2742||2742||200
1750949270000|2025-06-26 14:47:50|2743||2742||2743||2742||0
1750949280000|2025-06-26 14:48:00|2743|2743|2746|2745|2747|2746|2743|2743|3720
1750949290000|2025-06-26 14:48:10|2744|2744|2743|2742|2745|2744|2743|2742|1861
1750949300000|2025-06-26 14:48:20|2744|2743|2745|2743|2745|2744|2744|2743|359
1750949310000|2025-06-26 14:48:30|||||||||100
1750949320000|2025-06-26 14:48:40|2744||2745||2745||2744||0
1750949330000|2025-06-26 14:48:50|2744||2745||2745||2744||431
1750949360000|2025-06-26 14:49:20|2744||2745||2745||2744||739
1750949380000|2025-06-26 14:49:40|2744|2742|2744|2742|2744|2742|2743|2742|789
1750949390000|2025-06-26 14:49:50|2745|2743|2745|2743|2745|2743|2743|2742|389
1750949400000|2025-06-26 14:50:00|2744|2742|2744|2742|2744|2742|2744|2742|126
1750949410000|2025-06-26 14:50:10|2743|2741|2743|2741|2743|2742|2742|2741|1419
1750949430000|2025-06-26 14:50:30|2744|2743|2744|2743|2744|2743|2744|2742|400
1750949450000|2025-06-26 14:50:50|2743|2742|2745|2744|2745|2744|2743|2742|2663
1750949460000|2025-06-26 14:51:00|2746|2743|2746|2744|2746|2744|2745|2743|994
1750949480000|2025-06-26 14:51:20|2747|2745|2747|2745|2747|2746|2746|2745|101
1750949490000|2025-06-26 14:51:30||2746||2746||2746||2746|4600
1750949500000|2025-06-26 14:51:40|2748|2747|2751|2749|2751|2749|2748|2747|45327
1750949510000|2025-06-26 14:51:50|2750||2751||2752||2750||300
1750949550000|2025-06-26 14:52:30|||||||||200
1750949580000|2025-06-26 14:53:00|||||||||150
1750949590000|2025-06-26 14:53:10|2750|2748|2751|2749|2751|2749|2749|2748|6946
1750949600000|2025-06-26 14:53:20|2747|2746|2749|2747|2749|2747|2747|2745|10064
1750949610000|2025-06-26 14:53:30||2746||2747||2747||2746|300
1750949640000|2025-06-26 14:54:00|2750|2749|2751|2749|2751|2749|2749|2748|2849
1750949650000|2025-06-26 14:54:10|2750||2751||2751||2750||0
1750949680000|2025-06-26 14:54:40|2750||2751||2751||2750||300
1750949690000|2025-06-26 14:54:50|2749|2748|2752|2751|2753|2752|2749|2748|20271
1750949700000|2025-06-26 14:55:00|2753|2752|2753|2751|2753|2752|2752|2751|701
1750949720000|2025-06-26 14:55:20|2754|2752|2753|2751|2756|2753|2752|2750|8139
1750949740000|2025-06-26 14:55:40|2752|2750|2752|2750|2752|2750|2752|2750|1968
1750949750000|2025-06-26 14:55:50||2751||2751||2751||2751|0
1750949760000|2025-06-26 14:56:00|2753|2752|2753|2751|2754|2752|2753|2751|201
1750949770000|2025-06-26 14:56:10|2754|2752|2754|2753|2754|2753|2752|2751|1600
1750949780000|2025-06-26 14:56:20|2755|2754|2756|2754|2756|2754|2755|2754|0
1750949790000|2025-06-26 14:56:30|2755|2755|2755|2753|2756|2755|2754|2753|3865
1750949800000|2025-06-26 14:56:40|2754|2752|2753|2752|2754|2753|2752|2751|2665
1750949810000|2025-06-26 14:56:50|2754||2754||2754||2754||0
1750949820000|2025-06-26 14:57:00|||||||||300
1750949850000|2025-06-26 14:57:30|2753|2751|2753|2751|2753|2752|2752|2751|409
1750949880000|2025-06-26 14:58:00|2752|2750|2751|2750|2752|2750|2751|2750|504
1750949890000|2025-06-26 14:58:10|2750|2749|2749|2747|2751|2749|2749|2747|759
1750949900000|2025-06-26 14:58:20||2748||2748||2748||2748|0
1750949910000|2025-06-26 14:58:30||2747||2747||2747||2747|460
1750949970000|2025-06-26 14:59:30|||||||||100
1750949980000|2025-06-26 14:59:40|||||||||313
1750949990000|2025-06-26 14:59:50|||||||||200
1750950000000|2025-06-26 15:00:00|2750|2748|2749|2748|2750|2748|2749|2747|477
1750950010000|2025-06-26 15:00:10|2748|2747|2749|2747|2749|2747|2748|2747|213
1750950020000|2025-06-26 15:00:20|2748||2749||2749||2748||0
1750950030000|2025-06-26 15:00:30|2750|2748|2750|2748|2751|2748|2750|2748|850
1750950040000|2025-06-26 15:00:40|2751|2750|2752|2751|2752|2751|2751|2749|202
1750950050000|2025-06-26 15:00:50|2753||2753||2753||2753||0
1750950060000|2025-06-26 15:01:00|2752||2752||2752||2752||0
1750950070000|2025-06-26 15:01:10|2751|2750|2749|2747|2751|2750|2748|2747|3973
1750950080000|2025-06-26 15:01:20|2750|2748|2751|2749|2751|2749|2749|2748|200
1750950090000|2025-06-26 15:01:30|2750|2748|2748|2747|2750|2749|2748|2747|2805
1750950100000|2025-06-26 15:01:40|2749|2746|2748|2746|2749|2746|2747|2746|400
1750950110000|2025-06-26 15:01:50|2749||2748||2749||2748||200
1750950120000|2025-06-26 15:02:00|2747|2745|2747|2745|2747|2746|2746|2745|800
1750950130000|2025-06-26 15:02:10|2746|2744|2746|2744|2746|2744|2745|2744|625
1750950140000|2025-06-26 15:02:20|2745|2743|2744|2743|2745|2743|2744|2743|700
1750950150000|2025-06-26 15:02:30|2745|2744|2746|2745|2746|2745|2744|2743|1090
1750950160000|2025-06-26 15:02:40|2747|2746|2748|2746|2748|2746|2747|2746|200
1750950170000|2025-06-26 15:02:50|2747|2745|2746|2745|2747|2745|2746|2745|818
1750950180000|2025-06-26 15:03:00|2747||2746||2747||2746||200
1750950190000|2025-06-26 15:03:10|2747|2746|2748|2746|2748|2746|2747|2746|800
1750950200000|2025-06-26 15:03:20|||||||||200
1750950210000|2025-06-26 15:03:30|2747|2745|2746|2744|2747|2745|2745|2744|2785
1750950230000|2025-06-26 15:03:50|2747|2745|2748|2747|2748|2747|2747|2745|806
1750950240000|2025-06-26 15:04:00|2749|2748|2749|2748|2749|2748|2749|2747|100
1750950250000|2025-06-26 15:04:10|2748|2747|2749|2747|2749|2747|2748|2747|310
1750950260000|2025-06-26 15:04:20|2747|2746|2747|2746|2748|2746|2747|2746|1416
1750950270000|2025-06-26 15:04:30|2748|2747|2748|2747|2748|2747|2748|2747|100
1750950280000|2025-06-26 15:04:40|2749|2748|2750|2749|2750|2749|2749|2747|100
1750950290000|2025-06-26 15:04:50|2751|2750|2750|2748|2751|2750|2750|2748|2217
1750950330000|2025-06-26 15:05:30|2749|2747|2749|2747|2749|2747|2749|2747|1005
1750950340000|2025-06-26 15:05:40|2750|2748|2751|2750|2751|2750|2750|2748|727
1750950350000|2025-06-26 15:05:50|2752|2751|2754|2752|2754|2752|2752|2751|576
1750950360000|2025-06-26 15:06:00|2755|2754|2755|2754|2756|2754|2755|2753|1716
1750950370000|2025-06-26 15:06:10||2753||2753||2753||2753|0
1750950420000|2025-06-26 15:07:00|2756|2754|2755|2754|2756|2754|2755|2754|204
1750950430000|2025-06-26 15:07:10|2754|2753|2754|2753|2754|2754|2754|2753|475
1750950440000|2025-06-26 15:07:20|2753|2752|2753|2752|2753|2752|2753|2752|2400
1750950480000|2025-06-26 15:08:00|2754|2753|2754|2752|2755|2753|2753|2752|301
1750950490000|2025-06-26 15:08:10|2755|2753|2755|2754|2755|2754|2755|2753|300
1750950520000|2025-06-26 15:08:40|2754|2753|2754|2752|2754|2753|2753|2752|1120
1750950560000|2025-06-26 15:09:20|2753||2753||2753||2753||0
1750950570000|2025-06-26 15:09:30|||||||||500
1750950580000|2025-06-26 15:09:40||2751||2752||2752||2751|1590
1750950610000|2025-06-26 15:10:10|2752|2751|2752|2751|2752|2751|2752|2751|1090
1750950620000|2025-06-26 15:10:20|2751|2750|2751|2750|2751|2750|2750|2749|1421
1750950630000|2025-06-26 15:10:30|2752|2751|2752|2751|2752|2751|2752|2751|400
1750950640000|2025-06-26 15:10:40|2753|2752|2753|2752|2753|2752|2753|2751|302
1750950650000|2025-06-26 15:10:50|||||||||100
1750950660000|2025-06-26 15:11:00|2752|2751|2752|2751|2752|2751|2752|2751|817
1750950670000|2025-06-26 15:11:10|2753|2752|2754|2752|2754|2752|2752|2752|914
1750950680000|2025-06-26 15:11:20|2755|2753|2755|2753|2755|2753|2754|2753|100
1750950690000|2025-06-26 15:11:30||2754||2754||2754||2754|0
1750950700000|2025-06-26 15:11:40|2754|2753|2755|2753|2755|2753|2754|2753|1200
1750950710000|2025-06-26 15:11:50|2754|2752|2753|2752|2754|2752|2753|2752|806
1750950720000|2025-06-26 15:12:00|2754||2754||2754||2754||100
1750950730000|2025-06-26 15:12:10|2753|2750|2752|2751|2753|2751|2752|2750|1557
1750950740000|2025-06-26 15:12:20|2751|2750|2751|2749|2751|2750|2750|2749|1000
1750950750000|2025-06-26 15:12:30|||||||||300
1750950770000|2025-06-26 15:12:50|2750|2748|2748|2747|2750|2748|2748|2747|700
1750950780000|2025-06-26 15:13:00|2749|2748|2749|2748|2749|2748|2749|2748|413
1750950790000|2025-06-26 15:13:10||2747||2747||2747||2747|0
1750950800000|2025-06-26 15:13:20|2748|2746|2749|2747|2749|2747|2748|2746|1028
1750950810000|2025-06-26 15:13:30|2748|2746|2747|2746|2748|2746|2747|2746|900
1750950830000|2025-06-26 15:13:50||2745||2745||2746||2745|900
1750950840000|2025-06-26 15:14:00|2748|2746|2748|2746|2748|2747|2747|2746|443
1750950850000|2025-06-26 15:14:10||2747||2746||2747||2746|200
1750950860000|2025-06-26 15:14:20||2747||2747||2747||2747|0
1750950920000|2025-06-26 15:15:20|2749|2746|2748|2747|2749|2747|2748|2746|1451
1750950930000|2025-06-26 15:15:30|2747|2746|2748|2747|2748|2747|2747|2746|1100
1750950940000|2025-06-26 15:15:40|||||||||100
1750950950000|2025-06-26 15:15:50|2749|2746|2748|2747|2749|2747|2748|2746|783
1750950970000|2025-06-26 15:16:10|2747|2746|2747|2746|2747|2746|2747|2746|300
1750950980000|2025-06-26 15:16:20|2746|2745|2746|2745|2747|2745|2746|2745|1667
1750950990000|2025-06-26 15:16:30|2747||2746||2747||2746||0
1750951000000|2025-06-26 15:16:40|2747||2747||2747||2746||100
1750951010000|2025-06-26 15:16:50||2746||2746||2746||2745|0
1750951020000|2025-06-26 15:17:00|2748||2748||2748||2748||0
1750951030000|2025-06-26 15:17:10|2747|2745|2747|2746|2747|2746|2747|2745|932
1750951050000|2025-06-26 15:17:30|2746|2745|2746|2745|2746|2745|2746|2745|329
1750951060000|2025-06-26 15:17:40|2747|2746|2747|2746|2747|2746|2747|2746|400
1750951070000|2025-06-26 15:17:50|||||||||100
1750951080000|2025-06-26 15:18:00|2748||2747||2748||2747||299
1750951130000|2025-06-26 15:18:50|2746|2745|2746|2745|2746|2745|2746|2745|320
1750951150000|2025-06-26 15:19:10|2747|2744|2747|2746|2748|2746|2747|2744|3603
1750951170000|2025-06-26 15:19:30|||||||||100
1750951190000|2025-06-26 15:19:50|2746|2745|2747|2746|2747|2746|2746|2745|1796
1750951200000|2025-06-26 15:20:00|||||||||100
1750951210000|2025-06-26 15:20:10|2746|2745|2746|2745|2746|2745|2746|2745|650
1750951230000|2025-06-26 15:20:30|2747|2746|2747|2746|2747|2746|2747|2746|276
1750951250000|2025-06-26 15:20:50|2748|2747|2748|2746|2748|2747|2748|2746|531
1750951260000|2025-06-26 15:21:00||2747||2747||2747||2747|0
1750951290000|2025-06-26 15:21:30|2749|2748|2751|2750|2753|2752|2749|2748|7863
1750951300000|2025-06-26 15:21:40|2752||2751||2752||2751||100
1750951310000|2025-06-26 15:21:50|2750|2749|2750|2748|2750|2749|2750|2748|5536
1750951320000|2025-06-26 15:22:00||2749||2748||2749||2748|0
1750951330000|2025-06-26 15:22:10|2749|2747|2747|2746|2749|2747|2747|2746|1932
1750951350000|2025-06-26 15:22:30||2745||2745||2745||2745|600
1750951360000|2025-06-26 15:22:40|2746||2746||2746||2746||0
1750951380000|2025-06-26 15:23:00|2747|2746|2747|2745|2747|2746|2746|2745|400
1750951390000|2025-06-26 15:23:10|2746||2746||2746||2746||0
1750951400000|2025-06-26 15:23:20|2747||2746||2747||2746||200
1750951430000|2025-06-26 15:23:50|2747|2746|2747|2746|2747|2746|2747|2746|200
1750951450000|2025-06-26 15:24:10|2748|2747|2747|2746|2749|2747|2747|2746|1511
1750951460000|2025-06-26 15:24:20|2748||2748||2748||2748||0
1750951470000|2025-06-26 15:24:30|2747||2748||2748||2747||0
1750951480000|2025-06-26 15:24:40|2747||2748||2748||2747||100
1750951490000|2025-06-26 15:24:50|2747|2747|2748|2747|2749|2747|2747|2746|480
1750951500000|2025-06-26 15:25:00|2749||2749||2749||2749||0
1750951510000|2025-06-26 15:25:10|2748||2748||2749||2748||100
1750951530000|2025-06-26 15:25:30|||||||||200
1750951550000|2025-06-26 15:25:50|2747|2746|2746|2745|2747|2747|2746|2745|2870
1750951560000|2025-06-26 15:26:00|2747|2746|2747|2745|2747|2746|2747|2745|200
1750951570000|2025-06-26 15:26:10|2746|2746|2746|2745|2746|2746|2746|2745|100
1750951590000|2025-06-26 15:26:30|2745|2744|2743|2742|2745|2744|2743|2742|2165
1750951600000|2025-06-26 15:26:40|||||||||100
1750951630000|2025-06-26 15:27:10|2744|2743|2745|2744|2746|2744|2744|2743|955
1750951650000|2025-06-26 15:27:30|2744|2743|2744|2743|2744|2743|2744|2743|700
1750951670000|2025-06-26 15:27:50|2745||2745||2745||2745||0
1750951680000|2025-06-26 15:28:00|2744||2744||2744||2744||0
1750951690000|2025-06-26 15:28:10|2743|2742|2743|2742|2743|2742|2743|2742|1094
1750951700000|2025-06-26 15:28:20|2744|2743|2744|2742|2745|2743|2743|2742|617
1750951710000|2025-06-26 15:28:30|2743|2741|2742|2741|2743|2741|2742|2741|1016
1750951720000|2025-06-26 15:28:40|2743|2742|2744|2743|2745|2743|2743|2742|600
1750951740000|2025-06-26 15:29:00|2743|2742|2744|2742|2744|2742|2743|2741|700
1750951750000|2025-06-26 15:29:10|2745|2743|2749|2748|2749|2748|2745|2743|1800
1750951760000|2025-06-26 15:29:20|2750|2747|2749|2748|2750|2748|2749|2747|700
1750951780000|2025-06-26 15:29:40|||||||||475
1750951790000|2025-06-26 15:29:50|2748|2747|2749|2747|2749|2748|2748|2747|822
1750951800000|2025-06-26 15:30:00|2748||2749||2749||2748||0
1750951810000|2025-06-26 15:30:10|2748|2748|2749|2748|2749|2748|2748|2747|0
1750951820000|2025-06-26 15:30:20|2750|2749|2750|2749|2750|2749|2750|2749|400
1750951830000|2025-06-26 15:30:30|2749|2748|2750|2749|2750|2749|2749|2748|1497
1750951840000|2025-06-26 15:30:40|2749|2748|2750|2749|2750|2749|2749|2748|500
1750951850000|2025-06-26 15:30:50|2749|2748|2750|2748|2750|2748|2749|2748|200
1750951860000|2025-06-26 15:31:00|2751|2749|2750|2749|2751|2750|2750|2749|100
1750951870000|2025-06-26 15:31:10|2751|2750|2751|2750|2752|2750|2751|2750|306
1750951880000|2025-06-26 15:31:20|2752||2752||2752||2752||0
1750951890000|2025-06-26 15:31:30||2751||2750||2751||2750|0
1750951930000|2025-06-26 15:32:10|2753|2751|2753|2751|2753|2751|2752|2751|332
1750951940000|2025-06-26 15:32:20|2752|2750|2752|2750|2752|2750|2751|2750|649
1750951950000|2025-06-26 15:32:30|2751||2751||2751||2751||200
1750951960000|2025-06-26 15:32:40|2750|2749|2751|2749|2751|2750|2750|2749|3046
1750951970000|2025-06-26 15:32:50|2752|2750|2751|2749|2752|2750|2750|2749|648
1750951980000|2025-06-26 15:33:00|2750||2751||2751||2750||400
1750951990000|2025-06-26 15:33:10|2750||2750||2750||2750||0
1750952010000|2025-06-26 15:33:30|2751||2751||2751||2751||131
1750952040000|2025-06-26 15:34:00|2750|2750|2749|2748|2750|2750|2749|2747|808
1750952060000|2025-06-26 15:34:20||2747||2747||2748||2747|100
1750952070000|2025-06-26 15:34:30||2748||2748||2748||2747|0
1750952080000|2025-06-26 15:34:40|2750|2749|2751|2749|2751|2749|2749|2748|1238
1750952090000|2025-06-26 15:34:50|2750||2751||2751||2750||0
1750952100000|2025-06-26 15:35:00|2752|2750|2751|2750|2752|2750|2751|2750|330
1750952110000|2025-06-26 15:35:10||2749||2750||2750||2749|0
1750952120000|2025-06-26 15:35:20||2749||2749||2749||2749|934
1750952130000|2025-06-26 15:35:30||2750||2750||2750||2750|0
1750952140000|2025-06-26 15:35:40|2750|2749|2751|2750|2751|2750|2750|2749|600
1750952150000|2025-06-26 15:35:50|2752|2751|2752|2751|2753|2751|2751|2751|501
1750952200000|2025-06-26 15:36:40|||||||||100
1750952210000|2025-06-26 15:36:50|2751|2750|2751|2750|2751|2750|2751|2750|612
1750952220000|2025-06-26 15:37:00|2752|2751|2751|2750|2752|2751|2751|2750|1308
1750952230000|2025-06-26 15:37:10|2752|2751|2752|2750|2752|2751|2752|2750|100
1750952240000|2025-06-26 15:37:20|2751|2751|2752|2750|2752|2751|2751|2750|0
1750952260000|2025-06-26 15:37:40|2751|2751|2752|2751|2752|2751|2751|2751|214
1750952270000|2025-06-26 15:37:50||2750||2750||2750||2750|0
1750952280000|2025-06-26 15:38:00||2751||2751||2751||2750|0
1750952290000|2025-06-26 15:38:10||2750||2751||2751||2750|0
1750952300000|2025-06-26 15:38:20|2751|2750|2752|2750|2752|2750|2751|2750|304
1750952310000|2025-06-26 15:38:30|2751||2751||2751||2751||0
1750952330000|2025-06-26 15:38:50|2750|2749|2750|2749|2750|2749|2749|2748|3164
1750952340000|2025-06-26 15:39:00||2748||2748||2748||2748|0
1750952350000|2025-06-26 15:39:10|2751|2749|2751|2750|2751|2750|2751|2749|100
1750952360000|2025-06-26 15:39:20|2750|2749|2750|2749|2750|2749|2750|2749|601
1750952370000|2025-06-26 15:39:30|2749|2748|2750|2749|2750|2749|2749|2748|1068
1750952380000|2025-06-26 15:39:40|2751||2751||2751||2750||400
1750952390000|2025-06-26 15:39:50||2750||2749||2750||2749|262
1750952400000|2025-06-26 15:40:00|2750|2747|2749|2748|2750|2749|2749|2747|3053
1750952410000|2025-06-26 15:40:10|||||||||400
1750952420000|2025-06-26 15:40:20|2748|2747|2749|2748|2749|2748|2748|2747|731
1750952440000|2025-06-26 15:40:40|||||||||100
1750952460000|2025-06-26 15:41:00|2748|2747|2748|2747|2748|2747|2748|2747|100
1750952470000|2025-06-26 15:41:10|2749|2746|2748|2747|2749|2747|2748|2746|1400
1750952480000|2025-06-26 15:41:20|2747|2746|2747|2746|2747|2746|2747|2746|700
1750952490000|2025-06-26 15:41:30|2748||2748||2748||2748||200
1750952500000|2025-06-26 15:41:40|2747|2745|2747|2745|2747|2745|2746|2745|550
1750952510000|2025-06-26 15:41:50|2746||2746||2746||2746||0
1750952520000|2025-06-26 15:42:00|2745|2744|2745|2744|2745|2744|2745|2744|600
1750952540000|2025-06-26 15:42:20|2746|2745|2745|2744|2746|2745|2745|2744|300
1750952550000|2025-06-26 15:42:30|2746|2745|2745|2744|2746|2745|2745|2744|1199
1750952570000|2025-06-26 15:42:50|2746||2745||2746||2745||410
1750952610000|2025-06-26 15:43:30|2746|2745|2746|2744|2746|2745|2746|2744|900
1750952620000|2025-06-26 15:43:40||2745||2745||2745||2745|400
1750952630000|2025-06-26 15:43:50||2744||2745||2745||2744|900
1750952640000|2025-06-26 15:44:00|||||||||100
1750952650000|2025-06-26 15:44:10|2745|2744|2745|2744|2745|2744|2745|2744|0
1750952660000|2025-06-26 15:44:20|2744|2743|2744|2743|2744|2743|2744|2743|1016
1750952680000|2025-06-26 15:44:40|2745|2744|2744|2743|2746|2744|2744|2743|2037
1750952690000|2025-06-26 15:44:50|2745|2744|2745|2744|2745|2744|2744|2744|1025
1750952700000|2025-06-26 15:45:00|2744|2743|2745|2744|2745|2744|2744|2743|0
1750952720000|2025-06-26 15:45:20|||||||||631
1750952730000|2025-06-26 15:45:30|2746||2746||2746||2745||651
1750952740000|2025-06-26 15:45:40|2747|2745|2746|2745|2747|2745|2746|2745|651
1750952750000|2025-06-26 15:45:50|2747||2746||2747||2746||548
1750952760000|2025-06-26 15:46:00|2747|2746|2746|2745|2747|2746|2746|2745|1985
1750952770000|2025-06-26 15:46:10|2747|2746|2747|2746|2747|2746|2747|2745|1111
1750952780000|2025-06-26 15:46:20|2746|2745|2746|2745|2746|2745|2746|2745|1017
1750952790000|2025-06-26 15:46:30|2747|2746|2748|2746|2748|2746|2747|2746|594
1750952800000|2025-06-26 15:46:40|2747||2747||2748||2747||100
1750952840000|2025-06-26 15:47:20|2748|2747|2751|2750|2751|2750|2748|2746|3988
1750952850000|2025-06-26 15:47:30|2750|2749|2750|2749|2750|2749|2750|2749|600
1750952860000|2025-06-26 15:47:40|2751|2750|2751|2750|2751|2750|2751|2750|626
1750952870000|2025-06-26 15:47:50||2749||2750||2750||2749|800
1750952880000|2025-06-26 15:48:00|2750|2749|2751|2750|2751|2750|2750|2749|825
1750952890000|2025-06-26 15:48:10|2752|2749|2750|2749|2752|2749|2750|2749|623
1750952910000|2025-06-26 15:48:30|2749|2748|2747|2746|2749|2748|2747|2746|1752
1750952940000|2025-06-26 15:49:00|2748||2748||2748||2747||255
1750952950000|2025-06-26 15:49:10||2747||2747||2747||2747|200
1750952960000|2025-06-26 15:49:20|2747|2746|2747|2746|2747|2746|2747|2746|400
1750952980000|2025-06-26 15:49:40|2748|2747|2748|2747|2748|2747|2748|2746|200
1750952990000|2025-06-26 15:49:50|2747|2746|2748|2747|2748|2747|2747|2746|0
1750953000000|2025-06-26 15:50:00|2747|2746|2748|2747|2748|2747|2747|2746|200
1750953030000|2025-06-26 15:50:30|2749|2746|2748|2747|2749|2747|2748|2746|1000
1750953040000|2025-06-26 15:50:40|2749|2746|2748|2747|2749|2747|2748|2746|0
1750953060000|2025-06-26 15:51:00||2746||2746||2746||2746|0
1750953070000|2025-06-26 15:51:10||2747||2747||2747||2747|0
1750953080000|2025-06-26 15:51:20|2747|2746|2747|2746|2747|2746|2747|2746|816
1750953110000|2025-06-26 15:51:50|2746|2745|2747|2745|2747|2746|2746|2745|984
1750953130000|2025-06-26 15:52:10||2746||2746||2746||2746|0
1750953140000|2025-06-26 15:52:20||2745||2745||2746||2745|0
1750953150000|2025-06-26 15:52:30|2746||2746||2746||2746||0
1750953170000|2025-06-26 15:52:50||2744||2744||2745||2744|980
1750953180000|2025-06-26 15:53:00|2745||2745||2745||2745||0
1750953210000|2025-06-26 15:53:30|||||||||100
1750953230000|2025-06-26 15:53:50|2746||2745||2746||2745||455
1750953260000|2025-06-26 15:54:20|2744|2743|2744|2743|2744|2743|2744|2743|1454
1750953270000|2025-06-26 15:54:30|2745|2744|2744|2743|2746|2744|2744|2743|280
1750953310000|2025-06-26 15:55:10||2742||2743||2743||2742|200
1750953330000|2025-06-26 15:55:30||2742||2743||2743||2742|0
1750953340000|2025-06-26 15:55:40||2742||2743||2743||2742|0
1750953360000|2025-06-26 15:56:00|2745|2744|2745|2744|2745|2744|2744|2743|640
1750953370000|2025-06-26 15:56:10|2744|2743|2744|2743|2744|2743|2744|2743|310
1750953380000|2025-06-26 15:56:20|2743|2742|2743|2742|2743|2742|2743|2742|600
1750953390000|2025-06-26 15:56:30|2744|2743|2744|2743|2745|2743|2744|2743|724
1750953420000|2025-06-26 15:57:00|2745|2744|2745|2744|2745|2744|2745|2744|274
1750953430000|2025-06-26 15:57:10|2744|2743|2745|2743|2745|2744|2744|2743|1541
1750953440000|2025-06-26 15:57:20|||||||||100
1750953460000|2025-06-26 15:57:40||2744||2744||2744||2744|0
1750953490000|2025-06-26 15:58:10|2744|2743|2744|2743|2744|2743|2744|2743|299
1750953510000|2025-06-26 15:58:30|||||||||100
1750953520000|2025-06-26 15:58:40|2743|2742|2743|2742|2743|2742|2743|2742|329
1750953530000|2025-06-26 15:58:50|||||||||131
1750953540000|2025-06-26 15:59:00|2744|2743|2744|2743|2744|2743|2744|2743|217
1750953550000|2025-06-26 15:59:10|2743|2742|2743|2742|2744|2742|2743|2742|0
1750953560000|2025-06-26 15:59:20|2744|2743|2744|2743|2744|2743|2744|2743|0
1750953570000|2025-06-26 15:59:30|2743|2742|2744|2743|2744|2743|2743|2742|400
1750953580000|2025-06-26 15:59:40||2742||2742||2742||2742|0
1750953590000|2025-06-26 15:59:50|2743||2743||2743||2743||0
1750953600000|2025-06-26 16:00:00|2744|2743|2744|2743|2745|2743|2744|2743|0
1750953610000|2025-06-26 16:00:10|2743|2742|2744|2742|2744|2742|2743|2742|655
1750953620000|2025-06-26 16:00:20|2743|2743|2743|2742|2744|2743|2743|2742|331
1750953630000|2025-06-26 16:00:30|2744|2743|2744|2743|2744|2743|2744|2743|0
1750953640000|2025-06-26 16:00:40|2745||2745||2745||2745||0
1750953660000|2025-06-26 16:01:00|2744|2742|2743|2742|2744|2742|2743|2742|500
1750953690000|2025-06-26 16:01:30|2744|2743|2744|2742|2744|2743|2744|2742|537
1750953700000|2025-06-26 16:01:40|2745|2743|2745|2743|2745|2743|2745|2743|100
1750953710000|2025-06-26 16:01:50|2744||2744||2744||2744||300
1750953720000|2025-06-26 16:02:00|2743|2742|2743|2742|2743|2742|2743|2742|1402
1750953800000|2025-06-26 16:03:20|2742|2741|2743|2742|2743|2742|2742|2741|1030
1750953810000|2025-06-26 16:03:30||2741||2741||2742||2741|100
1750953820000|2025-06-26 16:03:40||2742||2742||2742||2742|0
1750953830000|2025-06-26 16:03:50|2742|2741|2743|2742|2743|2742|2742|2741|1600
1750953840000|2025-06-26 16:04:00|||||||||274
1750953850000|2025-06-26 16:04:10|2742|2741|2743|2742|2743|2742|2742|2741|300
1750953860000|2025-06-26 16:04:20||2741||2741||2741||2741|0
1750953870000|2025-06-26 16:04:30||2742||2742||2742||2742|0
1750953880000|2025-06-26 16:04:40|2742|2741|2743|2742|2743|2742|2742|2741|400
1750953890000|2025-06-26 16:04:50||2741||2742||2742||2741|400
1750953900000|2025-06-26 16:05:00|2744||2744||2744||2744||458
1750953910000|2025-06-26 16:05:10||2743||2743||2743||2743|0
1750953920000|2025-06-26 16:05:20|2743|2742|2744|2743|2744|2743|2743|2742|200
1750953940000|2025-06-26 16:05:40|2745|2744|2744|2743|2745|2744|2744|2743|300
1750953950000|2025-06-26 16:05:50|2745|2744|2746|2744|2746|2744|2744|2744|1007
1750953960000|2025-06-26 16:06:00|2745||2745||2745||2745||0
1750953970000|2025-06-26 16:06:10|2746||2745||2746||2745||0
1750953980000|2025-06-26 16:06:20||2743||2744||2744||2743|300
1750954010000|2025-06-26 16:06:50|2746||2746||2746||2745||315
1750954030000|2025-06-26 16:07:10|2745||2745||2745||2745||0
1750954040000|2025-06-26 16:07:20|2744|2743|2745|2744|2745|2744|2744|2743|947
1750954050000|2025-06-26 16:07:30|2744|2743|2745|2744|2745|2744|2744|2743|426
1750954070000|2025-06-26 16:07:50|2746|2743|2745|2744|2746|2744|2745|2743|300
1750954080000|2025-06-26 16:08:00|2746||2745||2746||2745||0
1750954120000|2025-06-26 16:08:40|2744|2743|2744|2743|2744|2743|2744|2743|610
1750954130000|2025-06-26 16:08:50|2745||2744||2745||2744||100
1750954140000|2025-06-26 16:09:00|2745||2745||2745||2745||0
1750954150000|2025-06-26 16:09:10|2744||2744||2744||2744||0
1750954210000|2025-06-26 16:10:10|2745|2744|2745|2744|2745|2744|2745|2744|1422
1750954230000|2025-06-26 16:10:30|||||||||800
1750954240000|2025-06-26 16:10:40|2746||2745||2746||2745||746
1750954270000|2025-06-26 16:11:10|2744|2743|2745|2744|2745|2744|2744|2743|1180
1750954280000|2025-06-26 16:11:20|2746|2745|2746|2745|2746|2745|2746|2745|200
1750954380000|2025-06-26 16:13:00|2745|2744|2745|2744|2745|2744|2745|2744|1236
1750954440000|2025-06-26 16:14:00|2746|2745|2746|2745|2746|2745|2746|2745|400
1750954510000|2025-06-26 16:15:10|2747|2746|2747|2746|2747|2746|2747|2746|107
1750954530000|2025-06-26 16:15:30|2746|2745|2746|2745|2746|2745|2746|2745|1745
1750954540000|2025-06-26 16:15:40|2747||2747||2747||2747||321
1750954560000|2025-06-26 16:16:00|2746||2746||2746||2746||100
1750954570000|2025-06-26 16:16:10|2747||2747||2747||2746||0
1750954580000|2025-06-26 16:16:20|2746|2744|2745|2744|2746|2744|2745|2744|748
1750954590000|2025-06-26 16:16:30|||||||||131
1750954620000|2025-06-26 16:17:00|2744|2743|2745|2744|2745|2744|2744|2743|972
1750954700000|2025-06-26 16:18:20|||||||||200
1750954710000|2025-06-26 16:18:30|2746|2745|2746|2745|2746|2745|2746|2745|375
1750954730000|2025-06-26 16:18:50|||||||||300
1750954740000|2025-06-26 16:19:00|2747||2746||2747||2746||0
1750954750000|2025-06-26 16:19:10|2747|2746|2747|2745|2747|2746|2746|2745|400
1750954770000|2025-06-26 16:19:30|2746||2746||2746||2746||0
1750954800000|2025-06-26 16:20:00|2747||2747||2747||2746||100
1750954810000|2025-06-26 16:20:10|2746|2746|2747|2746|2747|2746|2746|2746|199
1750954870000|2025-06-26 16:21:10||2745||2746||2746||2745|519
1750955040000|2025-06-26 16:24:00|||||||||200
1750955050000|2025-06-26 16:24:10|||||||||100
1750955070000|2025-06-26 16:24:30|||||||||200
1750955080000|2025-06-26 16:24:40|||||||||100
1750955090000|2025-06-26 16:24:50|2746|2745|2746|2745|2747|2746|2746|2745|2626
1750955100000|2025-06-26 16:25:00|||||||||200
1750955140000|2025-06-26 16:25:40|2747|2746|2748|2747|2748|2747|2747|2746|1632
1750955150000|2025-06-26 16:25:50|2749||2748||2749||2748||100
1750955160000|2025-06-26 16:26:00|||||||||100
1750955170000|2025-06-26 16:26:10|||||||||100
1750955180000|2025-06-26 16:26:20|||||||||231
1750955190000|2025-06-26 16:26:30|2749|2748|2749|2748|2749|2748|2749|2748|400
1750955200000|2025-06-26 16:26:40|2750|2749|2750|2749|2750|2749|2750|2749|523
1750955220000|2025-06-26 16:27:00|2751|2750|2751|2750|2751|2750|2751|2750|400
1750955250000|2025-06-26 16:27:30|2752|2751|2752|2751|2752|2751|2752|2751|2400
1750955260000|2025-06-26 16:27:40|2753||2752||2753||2752||747
1750955270000|2025-06-26 16:27:50|2753|2752|2752|2751|2753|2752|2752|2751|900
1750955280000|2025-06-26 16:28:00|||||||||1822
1750955300000|2025-06-26 16:28:20|2753|2752|2753|2751|2753|2752|2752|2751|2000
1750955310000|2025-06-26 16:28:30|2752|2752|2753|2751|2753|2752|2752|2751|200
1750955320000|2025-06-26 16:28:40|2752||2753||2753||2752||145
1750955330000|2025-06-26 16:28:50|2752|2750|2752|2751|2752|2751|2751|2750|1720
1750955340000|2025-06-26 16:29:00|2751|2750|2751|2750|2751|2750|2751|2750|200
1750955360000|2025-06-26 16:29:20|2750|2749|2750|2749|2750|2749|2750|2749|843
1750955370000|2025-06-26 16:29:30|2751||2751||2751||2751||200
1750955380000|2025-06-26 16:29:40|2750||2750||2750||2750||100
1750955390000|2025-06-26 16:29:50|2749|2748|2749|2748|2749|2749|2749|2748|1572
1750955450000|2025-06-26 16:30:50|||||||||120
1750955500000|2025-06-26 16:31:40|2750||2749||2750||2749||187
1750955520000|2025-06-26 16:32:00|2750|2749|2750|2749|2750|2749|2750|2749|300
1750955570000|2025-06-26 16:32:50|2749|2748|2749|2748|2749|2748|2749|2748|200
1750955590000|2025-06-26 16:33:10|2748|2747|2749|2748|2749|2748|2748|2747|1000
1750955610000|2025-06-26 16:33:30|2750|2749|2750|2749|2750|2749|2750|2749|605
1750955620000|2025-06-26 16:33:40||2748||2749||2749||2748|0
1750955630000|2025-06-26 16:33:50|||||||||100
1750955650000|2025-06-26 16:34:10|2751|2750|2751|2750|2751|2750|2751|2750|454
1750955670000|2025-06-26 16:34:30||2749||2750||2750||2749|0
1750955680000|2025-06-26 16:34:40|2750|2749|2748|2747|2750|2749|2748|2746|4332
1750955730000|2025-06-26 16:35:30|2747|2746|2747|2746|2747|2746|2747|2746|641
1750955740000|2025-06-26 16:35:40|2746|2745|2748|2746|2748|2747|2746|2745|5791
1750955750000|2025-06-26 16:35:50||2747||2747||2747||2747|100
1750955810000|2025-06-26 16:36:50|2747|2746|2747|2746|2747|2746|2747|2746|195
1750955820000|2025-06-26 16:37:00|2748|2747|2747|2746|2748|2747|2747|2746|300
1750955860000|2025-06-26 16:37:40|||||||||100
1750955870000|2025-06-26 16:37:50|2748|2747|2748|2747|2748|2747|2748|2747|500
1750955880000|2025-06-26 16:38:00|2747|2746|2747|2746|2747|2746|2747|2746|283
1750955900000|2025-06-26 16:38:20|||||||||100
1750955920000|2025-06-26 16:38:40|2748|2747|2748|2747|2749|2747|2747|2747|1887
1750955930000|2025-06-26 16:38:50|2749||2749||2749||2749||200
1750955940000|2025-06-26 16:39:00|2750|2748|2749|2748|2750|2748|2749|2747|0
1750955950000|2025-06-26 16:39:10|2750||2749||2750||2749||0
1750955970000|2025-06-26 16:39:30|2750||2750||2750||2750||0
1750955980000|2025-06-26 16:39:40|2749||2749||2749||2749||0
1750955990000|2025-06-26 16:39:50|||||||||100
1750956060000|2025-06-26 16:41:00|2748|2747|2748|2747|2748|2747|2748|2747|452
1750956070000|2025-06-26 16:41:10|||||||||100
1750956090000|2025-06-26 16:41:30|2749|2748|2749|2748|2749|2748|2749|2748|620
1750956120000|2025-06-26 16:42:00|2748|2747|2748|2747|2749|2747|2748|2747|458
1750956150000|2025-06-26 16:42:30|2749|2748|2748|2747|2749|2748|2748|2747|863
1750956210000|2025-06-26 16:43:30|2749|2748|2749|2748|2749|2748|2749|2748|510
1750956250000|2025-06-26 16:44:10|2748|2747|2749|2748|2749|2748|2748|2747|1177
1750956270000|2025-06-26 16:44:30|2750||2750||2750||2750||0
1750956280000|2025-06-26 16:44:40|2749||2749||2749||2749||0
1750956300000|2025-06-26 16:45:00||2747||2748||2748||2747|0
1750956310000|2025-06-26 16:45:10|2748|2747|2748|2746|2748|2747|2748|2746|1000
1750956320000|2025-06-26 16:45:20||2747||2746||2747||2746|0
1750956340000|2025-06-26 16:45:40|2747|2747|2748|2747|2748|2747|2747|2746|1577
1750956350000|2025-06-26 16:45:50|2749||2748||2749||2748||100
1750956360000|2025-06-26 16:46:00|2749|2748|2749|2748|2749|2748|2749|2748|635
1750956380000|2025-06-26 16:46:20|2750|2749|2750|2749|2750|2749|2750|2749|100
1750956440000|2025-06-26 16:47:20|2749|2748|2749|2748|2749|2748|2749|2748|200
1750956500000|2025-06-26 16:48:20|||||||||100
1750956530000|2025-06-26 16:48:50|2750|2749|2750|2749|2750|2749|2749|2749|500
1750956560000|2025-06-26 16:49:20|2751|2750|2751|2750|2751|2750|2751|2750|1167
1750956590000|2025-06-26 16:49:50|2752||2751||2752||2751||1000
1750956600000|2025-06-26 16:50:00|2752|2751|2753|2752|2754|2752|2752|2751|974
1750956610000|2025-06-26 16:50:10|2754|2753|2754|2753|2754|2753|2754|2753|200
1750956630000|2025-06-26 16:50:30|2753|2752|2753|2752|2754|2752|2753|2752|828
1750956640000|2025-06-26 16:50:40|2754||2754||2754||2754||0
1750956650000|2025-06-26 16:50:50|2753|2751|2752|2751|2753|2752|2752|2751|2608
1750956670000|2025-06-26 16:51:10|2751|2750|2751|2750|2751|2750|2751|2750|435
1750956710000|2025-06-26 16:51:50|2752|2751|2751|2750|2752|2751|2751|2750|400
1750956720000|2025-06-26 16:52:00|2752||2751||2752||2751||0
1750956730000|2025-06-26 16:52:10|2752|2751|2752|2751|2752|2751|2752|2751|100
1750956740000|2025-06-26 16:52:20|2751|2750|2751|2750|2752|2750|2751|2750|300
1750956750000|2025-06-26 16:52:30|2752||2752||2752||2752||0
1750956760000|2025-06-26 16:52:40|2751||2751||2751||2751||0
1750956820000|2025-06-26 16:53:40|2750|2749|2750|2749|2750|2749|2750|2749|612
1750956890000|2025-06-26 16:54:50|2751|2750|2751|2750|2751|2750|2751|2750|517
1750956910000|2025-06-26 16:55:10|||||||||300
1750956940000|2025-06-26 16:55:40|2750|2749|2750|2748|2751|2749|2750|2748|1484
1750956950000|2025-06-26 16:55:50||2749||2749||2749||2749|0
1750956960000|2025-06-26 16:56:00|2749|2748|2750|2749|2750|2749|2749|2748|868
1750956970000|2025-06-26 16:56:10||2748||2748||2748||2748|0
1750956980000|2025-06-26 16:56:20||2749||2749||2749||2749|0
1750956990000|2025-06-26 16:56:30||2748||2749||2749||2748|0
1750957000000|2025-06-26 16:56:40|2751|2750|2750|2749|2751|2750|2750|2749|800
1750957010000|2025-06-26 16:56:50|2751||2751||2751||2751||0
1750957030000|2025-06-26 16:57:10|2750|2750|2750|2749|2750|2750|2750|2749|249
1750957040000|2025-06-26 16:57:20||2748||2749||2749||2748|712
1750957100000|2025-06-26 16:58:20|2749|2748|2749|2748|2749|2748|2748|2747|2624
1750957110000|2025-06-26 16:58:30|||||||||950
1750957120000|2025-06-26 16:58:40||2747||2747||2747||2747|200
1750957130000|2025-06-26 16:58:50|2748||2748||2748||2748||0
1750957140000|2025-06-26 16:59:00|||||||||100
1750957190000|2025-06-26 16:59:50|2749|2748|2749|2748|2749|2748|2749|2748|700
1750957200000|2025-06-26 17:00:00|||||||||231
1750957210000|2025-06-26 17:00:10||2747||2747||2747||2747|0
1750957220000|2025-06-26 17:00:20||2748||2748||2748||2748|0
1750957260000|2025-06-26 17:01:00|2748|2747|2748|2747|2748|2747|2748|2747|551
1750957270000|2025-06-26 17:01:10|2749|2748|2749|2747|2749|2748|2748|2747|1162
1750957280000|2025-06-26 17:01:20|2748|2748|2748|2747|2748|2748|2748|2747|189
1750957290000|2025-06-26 17:01:30|2749||2749||2749||2749||100
1750957310000|2025-06-26 17:01:50|2748||2748||2748||2748||0
1750957320000|2025-06-26 17:02:00|2747|2746|2747|2746|2748|2746|2747|2746|506
1750957340000|2025-06-26 17:02:20|2746|2745|2746|2744|2747|2745|2746|2744|1892
1750957350000|2025-06-26 17:02:30||2745||2745||2745||2744|100
1750957360000|2025-06-26 17:02:40|2745|2744|2745|2744|2745|2744|2745|2744|100
1750957370000|2025-06-26 17:02:50|||||||||700
1750957380000|2025-06-26 17:03:00|2744|2743|2744|2743|2744|2743|2744|2743|501
1750957390000|2025-06-26 17:03:10|2743|2742|2743|2742|2744|2742|2743|2742|556
1750957410000|2025-06-26 17:03:30|||||||||116
1750957430000|2025-06-26 17:03:50|2744|2743|2743|2742|2744|2743|2743|2742|708
1750957450000|2025-06-26 17:04:10|2744||2743||2744||2743||516
1750957480000|2025-06-26 17:04:40|2744|2743|2744|2743|2744|2743|2744|2743|502
1750957490000|2025-06-26 17:04:50|2743|2742|2743|2742|2744|2742|2743|2742|200
1750957520000|2025-06-26 17:05:20|2744|2743|2744|2743|2744|2743|2743|2743|1014
1750957530000|2025-06-26 17:05:30|2743|2742|2744|2743|2744|2743|2743|2742|700
1750957540000|2025-06-26 17:05:40|||||||||100
1750957550000|2025-06-26 17:05:50|2743|2742|2743|2742|2744|2742|2743|2742|800
1750957560000|2025-06-26 17:06:00|2744|2743|2744|2743|2744|2743|2744|2743|500
1750957580000|2025-06-26 17:06:20|2743|2742|2743|2742|2743|2742|2743|2742|207
1750957590000|2025-06-26 17:06:30|2744|2743|2744|2743|2744|2743|2744|2743|536
1750957600000|2025-06-26 17:06:40||2742||2743||2743||2742|0
1750957610000|2025-06-26 17:06:50||2742||2742||2743||2742|0
1750957620000|2025-06-26 17:07:00|2743||2743||2743||2743||0
1750957650000|2025-06-26 17:07:30|2742|2741|2743|2742|2743|2742|2742|2741|400
1750957660000|2025-06-26 17:07:40|2744|2743|2744|2743|2745|2743|2743|2743|1654
1750957670000|2025-06-26 17:07:50||2742||2743||2743||2742|400
1750957680000|2025-06-26 17:08:00|2745|2744|2745|2744|2745|2744|2745|2744|200
1750957690000|2025-06-26 17:08:10|2746||2746||2746||2746||0
1750957710000|2025-06-26 17:08:30||2745||2745||2745||2745|0
1750957720000|2025-06-26 17:08:40|2745|2743|2746|2744|2746|2744|2745|2743|1072
1750957730000|2025-06-26 17:08:50|2747|2745|2745|2744|2747|2745|2745|2744|700
1750957770000|2025-06-26 17:09:30|2746|2745|2747|2745|2747|2745|2746|2745|506
1750957790000|2025-06-26 17:09:50|2746||2746||2746||2746||0
1750957800000|2025-06-26 17:10:00|||||||||231
1750957810000|2025-06-26 17:10:10|2747|2746|2747|2746|2747|2746|2747|2746|100
1750957830000|2025-06-26 17:10:30|2746|2745|2746|2745|2747|2745|2746|2745|400
1750957840000|2025-06-26 17:10:40|2747|2746|2746|2745|2747|2746|2746|2745|493
1750957850000|2025-06-26 17:10:50|2747|2746|2746|2745|2747|2746|2746|2745|1300
1750957860000|2025-06-26 17:11:00|2745|2744|2747|2745|2747|2745|2745|2744|600
1750957870000|2025-06-26 17:11:10|2746|2744|2746|2744|2746|2744|2745|2744|0
1750957900000|2025-06-26 17:11:40||2745||2745||2745||2745|0
1750957950000|2025-06-26 17:12:30|||||||||100
1750957960000|2025-06-26 17:12:40|2747|2746|2747|2746|2747|2746|2747|2746|300
1750957970000|2025-06-26 17:12:50|2746|2745|2747|2745|2747|2745|2746|2745|206
1750957980000|2025-06-26 17:13:00|2746||2746||2746||2746||0
1750958010000|2025-06-26 17:13:30|2745|2744|2745|2743|2745|2744|2743|2742|1830
1750958020000|2025-06-26 17:13:40|2744||2744||2745||2744||0
1750958030000|2025-06-26 17:13:50|2745|2744|2745|2744|2745|2744|2745|2744|494
1750958040000|2025-06-26 17:14:00|2744|2743|2744|2743|2744|2743|2744|2743|100
1750958050000|2025-06-26 17:14:10|2745|2744|2744|2743|2745|2744|2744|2743|0
1750958070000|2025-06-26 17:14:30||2742||2742||2742||2742|0
1750958080000|2025-06-26 17:14:40||2743||2743||2743||2743|0
1750958100000|2025-06-26 17:15:00||2742||2742||2742||2742|0
1750958110000|2025-06-26 17:15:10||2743||2743||2743||2742|1038
1750958120000|2025-06-26 17:15:20|2743|2742|2743|2742|2743|2743|2743|2742|174
1750958130000|2025-06-26 17:15:30||2741||2741||2742||2741|400
1750958140000|2025-06-26 17:15:40|2742|2742|2743|2742|2743|2742|2742|2741|200
1750958160000|2025-06-26 17:16:00|2744|2741|2744|2742|2744|2742|2744|2741|277
1750958170000|2025-06-26 17:16:10|2743||2744||2744||2743||100
1750958180000|2025-06-26 17:16:20|2743||2744||2744||2743||0
1750958190000|2025-06-26 17:16:30|2743||2743||2743||2743||0
1750958240000|2025-06-26 17:17:20||2741||2742||2742||2741|0
1750958250000|2025-06-26 17:17:30||2741||2741||2742||2741|0
1750958260000|2025-06-26 17:17:40||2742||2742||2742||2742|0
1750958270000|2025-06-26 17:17:50|2742|2741|2742|2741|2743|2741|2742|2741|900
1750958280000|2025-06-26 17:18:00||2740||2741||2741||2740|74710
1750958290000|2025-06-26 17:18:10|||||||||2414
1750958330000|2025-06-26 17:18:50|||||||||1127
1750958340000|2025-06-26 17:19:00|||||||||362
1750958350000|2025-06-26 17:19:10|||||||||131
1750958380000|2025-06-26 17:19:40|2743||2742||2743||2742||1623
1750958390000|2025-06-26 17:19:50|2743|2742|2742|2741|2743|2742|2742|2741|3818
1750958400000|2025-06-26 17:20:00|2743|2742|2742|2741|2743|2742|2742|2741|1159
1750958410000|2025-06-26 17:20:10|2743|2742|2743|2742|2743|2742|2742|2741|1456
1750958430000|2025-06-26 17:20:30|2742|2741|2742|2741|2743|2742|2742|2741|596
1750958440000|2025-06-26 17:20:40|2743|2742|2743|2742|2743|2742|2743|2742|900
1750958460000|2025-06-26 17:21:00|2744|2743|2744|2743|2744|2743|2743|2743|600
1750958470000|2025-06-26 17:21:10|||||||||100
1750958480000|2025-06-26 17:21:20||2742||2743||2743||2742|1293
1750958500000|2025-06-26 17:21:40||2742||2743||2743||2742|0
1750958510000|2025-06-26 17:21:50||2742||2742||2743||2742|289
1750958520000|2025-06-26 17:22:00||2743||2743||2743||2742|0
1750958530000|2025-06-26 17:22:10|||||||||1601
1750958540000|2025-06-26 17:22:20|||||||||100
1750958550000|2025-06-26 17:22:30|||||||||100
1750958560000|2025-06-26 17:22:40|||||||||200
1750958570000|2025-06-26 17:22:50|2743|2742|2743|2742|2743|2742|2743|2742|500
1750958600000|2025-06-26 17:23:20|||||||||100
1750958660000|2025-06-26 17:24:20|||||||||100
1750958690000|2025-06-26 17:24:50|2742|2741|2742|2741|2742|2741|2742|2741|1059
1750958700000|2025-06-26 17:25:00|2743||2742||2743||2742||700
1750958710000|2025-06-26 17:25:10|||||||||164
1750958720000|2025-06-26 17:25:20|2743|2742|2742|2741|2743|2742|2742|2741|700
1750958780000|2025-06-26 17:26:20|2743||2743||2743||2742||1213
1750958790000|2025-06-26 17:26:30|2742||2742||2743||2742||0
1750958820000|2025-06-26 17:27:00|||||||||100
1750958840000|2025-06-26 17:27:20|||||||||100
1750958870000|2025-06-26 17:27:50|||||||||100
1750958890000|2025-06-26 17:28:10|||||||||200
1750958900000|2025-06-26 17:28:20|2743|2742|2743|2742|2743|2742|2743|2742|1320
1750958910000|2025-06-26 17:28:30|2744|2743|2744|2743|2744|2743|2744|2743|3200
1750958940000|2025-06-26 17:29:00|2743|2742|2744|2743|2744|2743|2743|2742|3597
1750958950000|2025-06-26 17:29:10|2743|2742|2743|2742|2743|2743|2743|2742|2096
1750959000000|2025-06-26 17:30:00|||||||||100
1750959010000|2025-06-26 17:30:10|2744|2743|2744|2743|2744|2743|2743|2742|1307
1750959020000|2025-06-26 17:30:20|||||||||300
1750959030000|2025-06-26 17:30:30|||||||||400
1750959060000|2025-06-26 17:31:00||2742||2742||2742||2742|0
1750959070000|2025-06-26 17:31:10||2743||2743||2743||2742|100
1750959090000|2025-06-26 17:31:30|2745|2744|2745|2744|2745|2744|2744|2744|900
1750959100000|2025-06-26 17:31:40||2743||2744||2744||2743|0
1750959130000|2025-06-26 17:32:10|2746|2743|2746|2745|2746|2745|2745|2743|938
1750959140000|2025-06-26 17:32:20|2745|2744|2745|2744|2745|2744|2745|2744|610
1750959150000|2025-06-26 17:32:30|||||||||100
1750959180000|2025-06-26 17:33:00|2746|2743|2744|2743|2746|2743|2744|2743|630
1750959210000|2025-06-26 17:33:30|2745|2744|2745|2744|2745|2744|2745|2744|205
1750959220000|2025-06-26 17:33:40|||||||||100
1750959230000|2025-06-26 17:33:50|||||||||258
1750959270000|2025-06-26 17:34:30|2746|2745|2746|2745|2746|2745|2746|2745|408
1750959320000|2025-06-26 17:35:20|||||||||100
1750959340000|2025-06-26 17:35:40|2745|2744|2745|2744|2745|2744|2745|2744|493
1750959360000|2025-06-26 17:36:00|2744|2743|2744|2743|2745|2744|2744|2742|2449
1750959390000|2025-06-26 17:36:30|||||||||100
1750959420000|2025-06-26 17:37:00|||||||||149
1750959500000|2025-06-26 17:38:20|2743|2742|2744|2743|2744|2743|2743|2742|1439
1750959560000|2025-06-26 17:39:20|2745|2744|2745|2744|2745|2744|2745|2744|339
1750959580000|2025-06-26 17:39:40||2743||2744||2744||2743|0
1750959590000|2025-06-26 17:39:50||2743||2744||2744||2743|0
1750959640000|2025-06-26 17:40:40||2743||2743||2743||2743|0
1750959660000|2025-06-26 17:41:00||2744||2744||2744||2744|0
1750959670000|2025-06-26 17:41:10||2743||2744||2744||2743|0
1750959740000|2025-06-26 17:42:20|2746|2745|2746|2745|2746|2745|2746|2745|325
1750959750000|2025-06-26 17:42:30||2744||2745||2745||2744|0
1750959780000|2025-06-26 17:43:00|2745|2744|2745|2744|2745|2744|2745|2744|382
1750959820000|2025-06-26 17:43:40||2743||2744||2744||2743|0
1750959860000|2025-06-26 17:44:20||2743||2743||2743||2743|0
1750959880000|2025-06-26 17:44:40||2744||2744||2744||2744|0
1750959890000|2025-06-26 17:44:50|2746|2745|2746|2745|2746|2745|2746|2745|471
1750959920000|2025-06-26 17:45:20|2745|2744|2745|2744|2745|2744|2745|2744|700
1750959990000|2025-06-26 17:46:30|2744|2743|2744|2743|2744|2743|2744|2742|1563
1750960050000|2025-06-26 17:47:30|||||||||100
1750960070000|2025-06-26 17:47:50||2742||2742||2742||2742|0
1750960110000|2025-06-26 17:48:30|2743|2743|2744|2743|2744|2743|2743|2742|500
1750960120000|2025-06-26 17:48:40|2743|2742|2743|2742|2743|2742|2743|2742|200
1750960150000|2025-06-26 17:49:10|2744|2743|2743|2742|2744|2743|2743|2742|2038
1750960180000|2025-06-26 17:49:40|2744||2743||2744||2743||0
1750960290000|2025-06-26 17:51:30|2744|2743|2744|2743|2744|2743|2744|2743|203
1750960300000|2025-06-26 17:51:40|2743|2742|2743|2742|2743|2742|2743|2742|779
1750960330000|2025-06-26 17:52:10|2744|2743|2744|2743|2744|2743|2744|2743|624
1750960380000|2025-06-26 17:53:00|2743|2742|2743|2742|2744|2743|2743|2742|1158
1750960560000|2025-06-26 17:56:00|2744||2743||2744||2743||618
1750960610000|2025-06-26 17:56:50|2742|2741|2742|2741|2742|2741|2742|2741|1183
1750960620000|2025-06-26 17:57:00|2743|2742|2743|2741|2743|2742|2742|2741|5227
1750960630000|2025-06-26 17:57:10|2742||2742||2742||2742||0
1750960640000|2025-06-26 17:57:20|2743||2742||2743||2742||676
1750960660000|2025-06-26 17:57:40|||||||||100
1750960730000|2025-06-26 17:58:50|||||||||173
1750960750000|2025-06-26 17:59:10|2741|2740|2742|2741|2742|2741|2741|2740|61084
1750960760000|2025-06-26 17:59:20||2740||2741||2741||2740|23735
1750960810000|2025-06-26 18:00:10|2741|2740|2740|2738|2742|2741|2739|2737|112091
1750960820000|2025-06-26 18:00:20|2739|2739|2742|2740|2742|2740|2738|2737|16856
1750960840000|2025-06-26 18:00:40|2741||2741||2741||2741||0
1750960860000|2025-06-26 18:01:00|2742|2741|2742|2741|2742|2741|2742|2741|400
1750960870000|2025-06-26 18:01:10|2743|2742|2743|2742|2744|2743|2743|2742|3049
1750960880000|2025-06-26 18:01:20|2744||2743||2744||2743||433
1750960900000|2025-06-26 18:01:40|2744||2744||2744||2743||0
1750960910000|2025-06-26 18:01:50||2743||2743||2743||2743|0
1750960920000|2025-06-26 18:02:00|2745||2744||2745||2744||536
1750960930000|2025-06-26 18:02:10|||||||||490
1750960990000|2025-06-26 18:03:10|2743|2742|2743|2742|2743|2742|2743|2742|2267
1750961010000|2025-06-26 18:03:30|2744|2743|2743|2742|2744|2743|2743|2742|1237
1750961040000|2025-06-26 18:04:00|||||||||400
1750961060000|2025-06-26 18:04:20|2742|2741|2742|2741|2742|2741|2742|2741|415
1750961070000|2025-06-26 18:04:30|2743|2742|2743|2742|2743|2742|2743|2742|700
1750961080000|2025-06-26 18:04:40|2742|2741|2742|2741|2742|2741|2742|2741|400
1750961120000|2025-06-26 18:05:20|2741|2740|2743|2742|2743|2742|2741|2740|2102
1750961130000|2025-06-26 18:05:30|2744|2743|2744|2743|2745|2744|2744|2743|2220
1750961140000|2025-06-26 18:05:40|2743|2742|2743|2742|2743|2742|2743|2742|600
1750961150000|2025-06-26 18:05:50|||||||||100
1750961160000|2025-06-26 18:06:00|2742|2741|2742|2741|2742|2741|2742|2741|300
1750961170000|2025-06-26 18:06:10|||||||||400
1750961180000|2025-06-26 18:06:20|2743|2742|2743|2742|2744|2742|2743|2742|427
1750961210000|2025-06-26 18:06:50|2744|2742|2743|2741|2744|2742|2742|2740|0
1750961220000|2025-06-26 18:07:00|2742|2740|2743|2741|2743|2741|2742|2740|0
1750961230000|2025-06-26 18:07:10|2742|2740|2743|2741|2744|2742|2742|2740|200
1750961240000|2025-06-26 18:07:20|2744|2742|2744|2742|2744|2742|2743|2741|0
1750961250000|2025-06-26 18:07:30|2743|2741|2743|2740|2744|2741|2743|2740|636
1750961260000|2025-06-26 18:07:40|2742|2739|2743|2741|2743|2741|2742|2739|0
1750961270000|2025-06-26 18:07:50|2742|2740|2743|2741|2743|2741|2742|2740|0
1750961280000|2025-06-26 18:08:00|2742|2740|2742|2740|2743|2741|2742|2740|0
1750961290000|2025-06-26 18:08:10|2743||2743||2743||2743||0
1750961300000|2025-06-26 18:08:20|2742|2741|2742|2740|2742|2741|2742|2740|0
1750961310000|2025-06-26 18:08:30|2741|2739|2741|2739|2742|2740|2741|2739|0
1750961320000|2025-06-26 18:08:40|2742|2740|2741|2739|2742|2740|2741|2739|0
1750961330000|2025-06-26 18:08:50|2743|2740|2741|2739|2743|2740|2741|2739|100
1750961340000|2025-06-26 18:09:00|2742|2740|2741|2739|2742|2740|2741|2739|0
1750961350000|2025-06-26 18:09:10|2742|2740|2741|2739|2742|2740|2741|2739|0
1750961360000|2025-06-26 18:09:20|2742|2740|2740|2738|2742|2740|2740|2738|296
1750961370000|2025-06-26 18:09:30|2741|2739|2740|2738|2741|2739|2740|2738|0
1750961380000|2025-06-26 18:09:40|2741|2739|2740|2738|2742|2739|2740|2738|0
1750961390000|2025-06-26 18:09:50|2741|2739|2740|2738|2741|2739|2740|2738|0
1750961400000|2025-06-26 18:10:00|2741|2739|2741|2739|2741|2739|2740|2738|0
1750961410000|2025-06-26 18:10:10|2740|2738|2741|2739|2741|2739|2740|2738|0
1750961420000|2025-06-26 18:10:20|2740|2738|2740|2738|2740|2738|2740|2738|0
1750961440000|2025-06-26 18:10:40|2741|2739|2740|2738|2741|2739|2740|2738|0
1750961450000|2025-06-26 18:10:50|2741|2739|2741|2739|2741|2739|2740|2738|130
1750961460000|2025-06-26 18:11:00|2740|2738|2741|2739|2741|2739|2740|2738|370
1750961480000|2025-06-26 18:11:20|2740|2738|2740|2738|2740|2738|2740|2738|0
1750961490000|2025-06-26 18:11:30|2741|2739|2740|2738|2741|2739|2740|2738|0
1750961500000|2025-06-26 18:11:40|2741|2739|2741|2739|2741|2739|2740|2738|0
1750961510000|2025-06-26 18:11:50|2740|2738|2739|2737|2741|2739|2739|2737|200
1750961520000|2025-06-26 18:12:00|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961530000|2025-06-26 18:12:10|2740|2738|2740|2738|2740|2738|2739|2737|0
1750961540000|2025-06-26 18:12:20|2739|2737|2739|2737|2740|2738|2739|2737|0
1750961550000|2025-06-26 18:12:30|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961560000|2025-06-26 18:12:40|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961570000|2025-06-26 18:12:50|2740|2738|2740|2738|2740|2738|2739|2737|0
1750961580000|2025-06-26 18:13:00|2739|2737|2740|2738|2740|2738|2739|2737|0
1750961590000|2025-06-26 18:13:10|2739|2737|2739|2737|2740|2738|2739|2737|170
1750961610000|2025-06-26 18:13:30|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961620000|2025-06-26 18:13:40|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961630000|2025-06-26 18:13:50|2740|2738|2740|2738|2740|2738|2740|2738|0
1750961640000|2025-06-26 18:14:00|2739|2737|2740|2738|2740|2738|2739|2737|0
1750961650000|2025-06-26 18:14:10|2739|2737|2740|2738|2740|2738|2739|2737|0
1750961660000|2025-06-26 18:14:20|2739|2737|2739|2737|2740|2738|2739|2737|0
1750961670000|2025-06-26 18:14:30|2740|2738|2739|2737|2740|2738|2739|2737|0
1750961680000|2025-06-26 18:14:40|2740|2738|2740|2738|2740|2738|2739|2737|0
1750961690000|2025-06-26 18:14:50|2739|2737|2740|2738|2741|2739|2739|2737|676
1750961700000|2025-06-26 18:15:00|2741|2737|2740|2738|2741|2738|2739|2737|1030
1750961710000|2025-06-26 18:15:10|2741|2737|2740|2738|2741|2739|2740|2737|100
1750961720000|2025-06-26 18:15:20|2741|2739|2740|2738|2741|2739|2740|2738|0
1750961730000|2025-06-26 18:15:30|2741|2739|2742|2740|2742|2740|2740|2738|468
1750961740000|2025-06-26 18:15:40|2741|2739|2741|2739|2742|2740|2741|2739|0
1750961750000|2025-06-26 18:15:50|2742|2740|2742|2740|2742|2740|2741|2739|0
1750961760000|2025-06-26 18:16:00|2743|2741|2743|2741|2743|2741|2743|2741|600
1750961770000|2025-06-26 18:16:10|2742|2740|2742|2740|2743|2741|2742|2740|0
1750961780000|2025-06-26 18:16:20|2743|2741|2742|2740|2743|2741|2742|2740|0
1750961790000|2025-06-26 18:16:30|2743|2741|2741|2739|2743|2741|2741|2739|0
1750961800000|2025-06-26 18:16:40|2742|2740|2742|2740|2742|2740|2742|2740|0
1750961820000|2025-06-26 18:17:00|2743|2741|2742|2740|2743|2741|2742|2740|0
1750961830000|2025-06-26 18:17:10|2743|2741|2742|2740|2743|2741|2742|2740|0
1750961840000|2025-06-26 18:17:20|2743|2741|2743|2741|2743|2741|2742|2740|0
1750961860000|2025-06-26 18:17:40|2742|2740|2742|2740|2742|2740|2742|2740|0
1750961870000|2025-06-26 18:17:50|2743|2741|2743|2741|2743|2741|2743|2741|0
1750961880000|2025-06-26 18:18:00|2742|2740|2743|2741|2744|2742|2742|2740|800
1750961890000|2025-06-26 18:18:10|2744|2742|2744|2742|2744|2742|2744|2742|0
1750961900000|2025-06-26 18:18:20|2745|2741|2744|2742|2745|2743|2744|2741|1400
1750961910000|2025-06-26 18:18:30|2745|2743|2745|2742|2745|2743|2744|2742|0
1750961920000|2025-06-26 18:18:40|2742|2740|2743|2741|2744|2742|2742|2740|100
1750961930000|2025-06-26 18:18:50|2744|2740|2744|2741|2744|2742|2743|2740|1000
1750961940000|2025-06-26 18:19:00|2743||2743||2743||2743||0
1750961950000|2025-06-26 18:19:10|2744|2742|2743|2741|2744|2742|2742|2740|200
1750961960000|2025-06-26 18:19:20|2742|2740|2743|2741|2743|2741|2742|2740|0
1750961970000|2025-06-26 18:19:30|2742|2740|2743|2741|2743|2741|2742|2740|0
1750961980000|2025-06-26 18:19:40|2742|2740|2742|2740|2743|2741|2742|2740|0
1750961990000|2025-06-26 18:19:50|2743|2741|2743|2741|2743|2741|2742|2740|100
1750962000000|2025-06-26 18:20:00|2742|2740|2743|2741|2743|2741|2742|2740|0
1750962010000|2025-06-26 18:20:10|2742|2740|2742|2740|2743|2741|2742|2740|0
1750962020000|2025-06-26 18:20:20|2743|2741|2742|2740|2743|2741|2742|2740|0
1750962030000|2025-06-26 18:20:30|2743|2741|2743|2741|2743|2741|2743|2741|0
1750962040000|2025-06-26 18:20:40|2742|2740|2743|2740|2743|2741|2742|2740|388
1750962050000|2025-06-26 18:20:50|2742|2741|2743|2741|2743|2741|2742|2740|0
1750962060000|2025-06-26 18:21:00|2742|2740|2743|2741|2743|2741|2742|2740|0
1750962070000|2025-06-26 18:21:10|2742|2740|2743|2741|2743|2741|2742|2740|0
1750962080000|2025-06-26 18:21:20|2742|2740|2742|2740|2743|2741|2742|2740|100
1750962090000|2025-06-26 18:21:30|2743|2741|2744|2742|2744|2742|2742|2740|612
1750962100000|2025-06-26 18:21:40|2743|2741|2743|2741|2744|2742|2743|2741|0
1750962110000|2025-06-26 18:21:50|2744|2742|2744|2742|2744|2742|2744|2742|100
1750962120000|2025-06-26 18:22:00|2743|2741|2744|2742|2744|2742|2743|2741|0
1750962130000|2025-06-26 18:22:10|2743|2741|2742|2740|2744|2741|2742|2740|0
1750962140000|2025-06-26 18:22:20|2743|2741|2742|2740|2743|2741|2742|2740|0
1750962150000|2025-06-26 18:22:30|2743|2741|2743|2741|2743|2741|2742|2740|0
1750962160000|2025-06-26 18:22:40|2742|2740|2741|2739|2743|2741|2741|2739|100
1750962170000|2025-06-26 18:22:50|2742|2740|2741|2739|2742|2740|2741|2739|0
1750962180000|2025-06-26 18:23:00|2742|2740|2742|2740|2743|2741|2742|2740|0
1750962190000|2025-06-26 18:23:10|2743|2741|2743|2741|2743|2741|2742|2740|0
1750962200000|2025-06-26 18:23:20|2742|2740|2742|2740|2742|2740|2742|2740|0
1750962210000|2025-06-26 18:23:30|2743|2741|2743|2741|2743|2741|2742|2740|0
1750962220000|2025-06-26 18:23:40|2742|2740|2742|2740|2743|2740|2742|2740|0
1750962230000|2025-06-26 18:23:50|2743|2741|2742|2740|2743|2741|2742|2740|0
1750962240000|2025-06-26 18:24:00|2743|2741|2742|2740|2744|2741|2742|2740|143
1750962250000|2025-06-26 18:24:10|2743|2741|2742|2740|2743|2741|2742|2740|0
1750962260000|2025-06-26 18:24:20|2743|2741|2743|2741|2743|2741|2742|2740|0
1750962270000|2025-06-26 18:24:30|2742|2740|2742|2740|2743|2741|2742|2740|0
1750962280000|2025-06-26 18:24:40|2743|2741|2743|2741|2743|2741|2743|2741|0
1750962290000|2025-06-26 18:24:50|2742|2740|2743|2741|2743|2741|2742|2740|0
1750962300000|2025-06-26 18:25:00|2742|2740|2742|2740|2743|2741|2742|2740|797
1750962310000|2025-06-26 18:25:10|2743|2741|2741|2739|2743|2741|2741|2739|0
1750962320000|2025-06-26 18:25:20|2742|2740|2741|2739|2742|2740|2741|2739|0
1750962330000|2025-06-26 18:25:30|2742|2740|2742|2740|2742|2740|2741|2739|0
1750962340000|2025-06-26 18:25:40|2741|2739|2742|2740|2742|2740|2741|2739|0
1750962350000|2025-06-26 18:25:50|2741|2739|2740|2738|2742|2740|2740|2738|613
1750962360000|2025-06-26 18:26:00|2741|2739|2740|2738|2741|2739|2740|2738|0
1750962370000|2025-06-26 18:26:10|2741|2739|2741|2739|2741|2739|2740|2738|100
1750962380000|2025-06-26 18:26:20|2740|2738|2740|2738|2741|2739|2740|2738|0
1750962390000|2025-06-26 18:26:30|2741|2739|2741|2739|2741|2739|2740|2738|0
1750962400000|2025-06-26 18:26:40|2739|2738|2739|2738|2740|2738|2739|2738|1783
1750962430000|2025-06-26 18:27:10|2738|2737|2738|2737|2739|2738|2738|2737|2014
1750962460000|2025-06-26 18:27:40|||||||||100
1750962470000|2025-06-26 18:27:50|||||||||300
1750962480000|2025-06-26 18:28:00|2737|2736|2737|2736|2737|2736|2737|2736|1016
1750962510000|2025-06-26 18:28:30|2738||2737||2738||2737||300
1750962540000|2025-06-26 18:29:00|||||||||200
1750962550000|2025-06-26 18:29:10|||||||||100
1750962570000|2025-06-26 18:29:30|||||||||199
1750962580000|2025-06-26 18:29:40|||||||||200
1750962630000|2025-06-26 18:30:30|||||||||200
1750962650000|2025-06-26 18:30:50|2738|2737|2737|2736|2739|2737|2737|2736|6767
1750962670000|2025-06-26 18:31:10|2738|2737|2737|2736|2738|2737|2737|2736|1732
1750962690000|2025-06-26 18:31:30|2738|2737|2738|2737|2738|2737|2738|2737|2100
1750962740000|2025-06-26 18:32:20||2736||2736||2736||2736|303
1750962750000|2025-06-26 18:32:30|2737|2737|2738|2737|2738|2737|2737|2737|2100
1750962770000|2025-06-26 18:32:50|||||||||100
1750962810000|2025-06-26 18:33:30|2739|2738|2739|2738|2739|2738|2739|2738|900
1750962830000|2025-06-26 18:33:50|2740|2739|2740|2739|2740|2739|2740|2739|1300
1750962850000|2025-06-26 18:34:10|||||||||167
1750963000000|2025-06-26 18:36:40|||||||||100
1750963040000|2025-06-26 18:37:20|||||||||100
1750963070000|2025-06-26 18:37:50|||||||||100
1750963090000|2025-06-26 18:38:10|||||||||100
1750963100000|2025-06-26 18:38:20||2738||2738||2738||2738|200
1750963110000|2025-06-26 18:38:30|2739||2739||2739||2739||2594
1750963120000|2025-06-26 18:38:40|2738|2737|2739|2738|2739|2738|2738|2737|2036
1750963140000|2025-06-26 18:39:00|||||||||100
1750963160000|2025-06-26 18:39:20|2738|2737|2738|2737|2738|2737|2738|2737|364
1750963170000|2025-06-26 18:39:30|2739|2738|2739|2738|2739|2738|2739|2738|1420
1750963180000|2025-06-26 18:39:40|2740||2739||2740||2739||908
1750963190000|2025-06-26 18:39:50|2740|2739|2740|2739|2740|2739|2739|2739|283
1750963200000|2025-06-26 18:40:00|2739|2738|2739|2738|2739|2738|2739|2738|1800
1750963310000|2025-06-26 18:41:50|||||||||394
1750963320000|2025-06-26 18:42:00|2738|2737|2738|2737|2738|2737|2738|2737|346
1750963350000|2025-06-26 18:42:30|2739|2738|2738|2737|2739|2738|2738|2737|1481
1750963390000|2025-06-26 18:43:10|2739|2738|2739|2738|2739|2738|2739|2738|256
1750963430000|2025-06-26 18:43:50|2738|2737|2738|2737|2738|2737|2738|2736|2338
1750963470000|2025-06-26 18:44:30|2737|2736|2738|2737|2738|2737|2737|2736|521
1750963480000|2025-06-26 18:44:40|||||||||100
1750963490000|2025-06-26 18:44:50|||||||||1015
1750963500000|2025-06-26 18:45:00||2736||2736||2736||2736|0
1750963510000|2025-06-26 18:45:10||2737||2736||2737||2736|100
1750963520000|2025-06-26 18:45:20||2737||2737||2737||2736|0
1750963530000|2025-06-26 18:45:30|||||||||100
1750963580000|2025-06-26 18:46:20|||||||||200
1750963600000|2025-06-26 18:46:40|2737|2736|2737|2736|2737|2736|2737|2736|525
1750963620000|2025-06-26 18:47:00|2736|2735|2737|2736|2737|2736|2736|2735|73387
1750963630000|2025-06-26 18:47:10|||||||||1300
1750963670000|2025-06-26 18:47:50|||||||||14996
1750963680000|2025-06-26 18:48:00|2736|2735|2737|2736|2737|2736|2736|2735|20747
1750963690000|2025-06-26 18:48:10|||||||||10245
1750963710000|2025-06-26 18:48:30|||||||||3823
1750963720000|2025-06-26 18:48:40|2736|2735|2732|2731|2736|2736|2732|2731|52779
1750963740000|2025-06-26 18:49:00|2731|2730|2731|2730|2731|2731|2731|2730|3869
1750963750000|2025-06-26 18:49:10|2730|2729|2730|2729|2730|2729|2730|2729|1164
1750963760000|2025-06-26 18:49:20|2729|2728|2730|2729|2730|2729|2729|2728|825
1750963790000|2025-06-26 18:49:50|2731|2730|2731|2730|2731|2730|2731|2730|1904
1750963800000|2025-06-26 18:50:00|2730|2729|2730|2729|2730|2729|2730|2729|800
1750963820000|2025-06-26 18:50:20|||||||||100
1750963840000|2025-06-26 18:50:40|2729|2728|2729|2728|2729|2728|2729|2728|879
1750963850000|2025-06-26 18:50:50|2730|2729|2731|2730|2731|2730|2730|2729|3292
1750963860000|2025-06-26 18:51:00|2732||2731||2732||2731||1651
1750963910000|2025-06-26 18:51:50|2730|2729|2730|2729|2730|2729|2730|2729|700
1750963920000|2025-06-26 18:52:00|2729|2728|2729|2728|2729|2728|2729|2728|212
1750963970000|2025-06-26 18:52:50|||||||||100
1750963980000|2025-06-26 18:53:00|||||||||351
1750963990000|2025-06-26 18:53:10|||||||||100
1750964010000|2025-06-26 18:53:30|||||||||100
1750964050000|2025-06-26 18:54:10|||||||||100
1750964090000|2025-06-26 18:54:50|||||||||100
1750964110000|2025-06-26 18:55:10|2730|2729|2730|2729|2730|2729|2730|2729|800
1750964120000|2025-06-26 18:55:20|||||||||100
1750964130000|2025-06-26 18:55:30||2728||2729||2729||2728|710
1750964140000|2025-06-26 18:55:40|||||||||100
1750964170000|2025-06-26 18:56:10|||||||||100
1750964220000|2025-06-26 18:57:00|2729|2728|2729|2728|2729|2729|2729|2728|2173
1750964270000|2025-06-26 18:57:50|2730||2729||2730||2729||1962
1750964300000|2025-06-26 18:58:20|2730||2729||2730||2729||1903
1750964330000|2025-06-26 18:58:50|2728|2727|2728|2727|2728|2728|2728|2727|2934
1750964350000|2025-06-26 18:59:10|2727|2726|2728|2727|2728|2727|2727|2726|916
1750964360000|2025-06-26 18:59:20|||||||||100
1750964380000|2025-06-26 18:59:40|||||||||100
1750964390000|2025-06-26 18:59:50|||||||||100
1750964400000|2025-06-26 19:00:00|2729|2728|2728|2727|2729|2728|2728|2727|1828
1750964420000|2025-06-26 19:00:20|2727|2726|2728|2727|2728|2727|2727|2726|1113
1750964450000|2025-06-26 19:00:50|2729|2728|2729|2728|2729|2728|2729|2728|200
1750964470000|2025-06-26 19:01:10|2730|2729|2730|2729|2730|2729|2730|2729|895
1750964520000|2025-06-26 19:02:00||2728||2728||2728||2728|300
1750964530000|2025-06-26 19:02:10|2729||2729||2729||2729||100
1750964570000|2025-06-26 19:02:50|2730|2729|2730|2729|2730|2729|2730|2729|200
1750964580000|2025-06-26 19:03:00|2729|2728|2729|2728|2729|2728|2729|2727|1456
1750964600000|2025-06-26 19:03:20|||||||||100
1750964650000|2025-06-26 19:04:10|2730|2729|2730|2729|2730|2729|2730|2729|300
1750964660000|2025-06-26 19:04:20|2731||2730||2731||2730||304
1750964670000|2025-06-26 19:04:30|2731||2730||2731||2730||0
1750964690000|2025-06-26 19:04:50|2731|2730|2731|2730|2731|2730|2731|2730|1200
1750964740000|2025-06-26 19:05:40|2732||2731||2732||2731||489
1750964760000|2025-06-26 19:06:00|2730|2729|2730|2729|2730|2729|2730|2729|0
1750964800000|2025-06-26 19:06:40|2729|2728|2729|2728|2729|2728|2729|2728|104
1750964810000|2025-06-26 19:06:50|2730|2729|2730|2729|2730|2729|2730|2729|954
1750964820000|2025-06-26 19:07:00|2729|2728|2730|2729|2731|2729|2729|2728|1814
1750964900000|2025-06-26 19:08:20|||||||||100
1750964920000|2025-06-26 19:08:40|2729|2728|2729|2728|2730|2729|2729|2728|638
1750964950000|2025-06-26 19:09:10|2728|2727|2729|2728|2729|2728|2728|2727|2848
1750964960000|2025-06-26 19:09:20|2728|2727|2729|2728|2729|2728|2728|2727|1272
1750964980000|2025-06-26 19:09:40||2727||2727||2728||2727|424
1750964990000|2025-06-26 19:09:50|2728||2728||2728||2728||117
1750965000000|2025-06-26 19:10:00|||||||||163
1750965020000|2025-06-26 19:10:20|2727|2726|2727|2726|2727|2726|2727|2726|1221
1750965040000|2025-06-26 19:10:40|||||||||100
1750965050000|2025-06-26 19:10:50|2728|2727|2728|2727|2728|2727|2728|2727|1100
1750965060000|2025-06-26 19:11:00|2727|2726|2727|2726|2727|2726|2727|2726|100
1750965130000|2025-06-26 19:12:10|2726|2725|2726|2725|2726|2725|2726|2725|1755
1750965140000|2025-06-26 19:12:20|2725|2724|2725|2724|2725|2725|2725|2724|4244
1750965150000|2025-06-26 19:12:30|||||||||200
1750965160000|2025-06-26 19:12:40|||||||||200
1750965170000|2025-06-26 19:12:50||2723||2724||2724||2723|718
1750965190000|2025-06-26 19:13:10|||||||||100
1750965200000|2025-06-26 19:13:20|||||||||100
1750965210000|2025-06-26 19:13:30|2726||2725||2726||2725||1636
1750965220000|2025-06-26 19:13:40|||||||||100
1750965230000|2025-06-26 19:13:50|||||||||400
1750965240000|2025-06-26 19:14:00|||||||||100
1750965250000|2025-06-26 19:14:10|2724|2723|2724|2723|2724|2723|2724|2723|300
1750965260000|2025-06-26 19:14:20|2725||2724||2725||2724||1879
1750965280000|2025-06-26 19:14:40|||||||||100
1750965290000|2025-06-26 19:14:50|2723|2722|2724|2723|2724|2723|2723|2722|1272
1750965340000|2025-06-26 19:15:40|2725|2724|2725|2724|2725|2724|2724|2723|1354
1750965350000|2025-06-26 19:15:50|2726||2726||2726||2725||900
1750965360000|2025-06-26 19:16:00|2727|2725|2727|2726|2727|2726|2727|2725|699
1750965370000|2025-06-26 19:16:10|2728|2727|2728|2727|2728|2727|2728|2727|201
1750965380000|2025-06-26 19:16:20|||||||||100
1750965390000|2025-06-26 19:16:30|2727|2726|2727|2726|2727|2726|2727|2726|400
1750965400000|2025-06-26 19:16:40|2728|2727|2728|2726|2728|2727|2727|2726|409
1750965410000|2025-06-26 19:16:50||2727||2726||2727||2726|700
1750965420000|2025-06-26 19:17:00||2727||2727||2727||2727|0
1750965430000|2025-06-26 19:17:10|2727|2726|2728|2726|2728|2727|2727|2726|848
1750965450000|2025-06-26 19:17:30|2727||2727||2727||2727||100
1750965460000|2025-06-26 19:17:40||2725||2726||2726||2725|1800
1750965490000|2025-06-26 19:18:10||2725||2726||2726||2725|100
1750965500000|2025-06-26 19:18:20||2725||2726||2726||2725|0
1750965520000|2025-06-26 19:18:40|2726|2725|2727|2725|2727|2726|2726|2725|650
1750965530000|2025-06-26 19:18:50||2726||2726||2726||2725|200
1750965540000|2025-06-26 19:19:00|2726|2725|2727|2725|2727|2726|2726|2725|912
1750965550000|2025-06-26 19:19:10|2726||2726||2726||2726||200
1750965570000|2025-06-26 19:19:30|2727|2726|2727|2726|2727|2726|2727|2726|4349
1750965590000|2025-06-26 19:19:50|2728|2727|2728|2727|2728|2727|2728|2727|548
1750965610000|2025-06-26 19:20:10|2729||2729||2729||2729||505
1750965620000|2025-06-26 19:20:20|2728|2726|2728|2727|2729|2727|2727|2726|6057
1750965630000|2025-06-26 19:20:30|2729|2728|2729|2728|2729|2728|2729|2728|440
1750965650000|2025-06-26 19:20:50|2730|2729|2729|2728|2730|2729|2729|2728|1720
1750965680000|2025-06-26 19:21:20|2728|2727|2728|2727|2729|2728|2728|2727|656
1750965690000|2025-06-26 19:21:30|2729||2728||2729||2728||0
1750965720000|2025-06-26 19:22:00|2729|2728|2729|2728|2730|2728|2729|2728|680
1750965740000|2025-06-26 19:22:20|2730|2729|2729|2728|2730|2729|2729|2728|623
1750965750000|2025-06-26 19:22:30|2730|2729|2729|2728|2730|2729|2729|2728|500
1750965760000|2025-06-26 19:22:40|2730|2729|2730|2729|2730|2729|2730|2729|0
1750965780000|2025-06-26 19:23:00|2729|2728|2730|2728|2730|2729|2729|2728|660
1750965790000|2025-06-26 19:23:10|2729|2729|2730|2729|2730|2729|2729|2729|300
1750965800000|2025-06-26 19:23:20|2731|2730|2731|2730|2731|2730|2730|2729|1299
1750965810000|2025-06-26 19:23:30|2730|2729|2731|2729|2731|2729|2730|2729|397
1750965820000|2025-06-26 19:23:40||2730||2730||2730||2730|0
1750965830000|2025-06-26 19:23:50||2729||2729||2729||2729|0
1750965840000|2025-06-26 19:24:00||2730||2729||2730||2729|0
1750965860000|2025-06-26 19:24:20|2730||2730||2730||2730||0
1750965880000|2025-06-26 19:24:40|2729|2728|2729|2728|2729|2728|2729|2728|1681
1750965910000|2025-06-26 19:25:10||2727||2727||2728||2727|620
1750965920000|2025-06-26 19:25:20||2728||2728||2728||2727|800
1750965940000|2025-06-26 19:25:40||2727||2727||2727||2727|0
1750965950000|2025-06-26 19:25:50||2728||2728||2728||2728|400
1750965980000|2025-06-26 19:26:20|2728|2727|2729|2727|2729|2728|2728|2727|391
1750965990000|2025-06-26 19:26:30|2728|2728|2729|2727|2729|2728|2728|2727|200
1750966000000|2025-06-26 19:26:40|2728|2726|2727|2726|2729|2726|2727|2726|1637
1750966020000|2025-06-26 19:27:00|2726|2725|2728|2727|2728|2727|2726|2725|3168
1750966030000|2025-06-26 19:27:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1750966040000|2025-06-26 19:27:20|2728|2727|2728|2727|2728|2727|2728|2727|100
1750966050000|2025-06-26 19:27:30|2729|2728|2729|2728|2729|2728|2729|2728|600
1750966110000|2025-06-26 19:28:30|||||||||100
1750966120000|2025-06-26 19:28:40|2730|2729|2729|2728|2730|2729|2729|2728|936
1750966180000|2025-06-26 19:29:40|2728|2727|2728|2727|2728|2727|2728|2727|1182
1750966190000|2025-06-26 19:29:50|2727|2726|2727|2726|2727|2726|2726|2725|3091
1750966210000|2025-06-26 19:30:10|2728|2725|2726|2725|2728|2725|2726|2725|1523
1750966220000|2025-06-26 19:30:20|2725|2724|2725|2724|2725|2724|2725|2724|514
1750966230000|2025-06-26 19:30:30|2726|2725|2727|2726|2727|2726|2726|2725|1182
1750966250000|2025-06-26 19:30:50|2726|2725|2726|2725|2726|2725|2726|2725|400
1750966260000|2025-06-26 19:31:00|2725|2724|2725|2724|2726|2725|2725|2724|2801
1750966290000|2025-06-26 19:31:30|2724|2723|2724|2723|2724|2723|2724|2723|830
1750966300000|2025-06-26 19:31:40|2725|2724|2725|2724|2725|2724|2725|2724|700
1750966320000|2025-06-26 19:32:00|||||||||233
1750966340000|2025-06-26 19:32:20|2726|2725|2725|2724|2726|2725|2725|2724|600
1750966370000|2025-06-26 19:32:50|||||||||100
1750966380000|2025-06-26 19:33:00|2724|2723|2725|2724|2725|2724|2724|2723|2374
1750966390000|2025-06-26 19:33:10|2726|2725|2726|2725|2726|2725|2725|2725|1287
1750966400000|2025-06-26 19:33:20|2725|2724|2725|2724|2725|2724|2725|2724|150
1750966470000|2025-06-26 19:34:30|2724|2723|2724|2723|2724|2723|2724|2723|1024
1750966490000|2025-06-26 19:34:50|2725|2724|2725|2724|2725|2724|2724|2724|1122
1750966500000|2025-06-26 19:35:00||2723||2724||2724||2723|1348
1750966550000|2025-06-26 19:35:50|2724|2723|2725|2723|2725|2724|2724|2723|366
1750966560000|2025-06-26 19:36:00|2724|2724|2724|2723|2725|2724|2724|2723|700
1750966570000|2025-06-26 19:36:10|2725|2724|2725|2724|2725|2724|2725|2724|460
1750966580000|2025-06-26 19:36:20|2724|2723|2725|2724|2725|2724|2724|2723|335
1750966590000|2025-06-26 19:36:30|||||||||100
1750966610000|2025-06-26 19:36:50|2724|2723|2724|2723|2724|2723|2723|2722|2694
1750966620000|2025-06-26 19:37:00|||||||||100
1750966630000|2025-06-26 19:37:10|||||||||100
1750966640000|2025-06-26 19:37:20||2722||2723||2723||2722|998
1750966650000|2025-06-26 19:37:30|||||||||200
1750966660000|2025-06-26 19:37:40|2725|2724|2725|2724|2725|2724|2725|2724|1150
1750966670000|2025-06-26 19:37:50||2723||2724||2724||2723|675
1750966700000|2025-06-26 19:38:20|2724|2723|2725|2724|2725|2724|2724|2723|2063
1750966710000|2025-06-26 19:38:30|2726|2723|2726|2725|2726|2725|2725|2723|1114
1750966720000|2025-06-26 19:38:40|2727|2726|2727|2726|2727|2726|2727|2726|400
1750966740000|2025-06-26 19:39:00|2728|2727|2728|2727|2728|2727|2727|2726|2141
1750966750000|2025-06-26 19:39:10|2727|2726|2727|2726|2727|2727|2727|2726|205
1750966760000|2025-06-26 19:39:20||2725||2725||2725||2725|825
1750966770000|2025-06-26 19:39:30||2726||2726||2726||2725|100
1750966780000|2025-06-26 19:39:40|2728|2727|2728|2727|2728|2727|2728|2727|689
1750966790000|2025-06-26 19:39:50|||||||||300
1750966800000|2025-06-26 19:40:00|2727|2726|2728|2726|2728|2726|2727|2725|511
1750966810000|2025-06-26 19:40:10|2727|2725|2728|2726|2728|2726|2727|2725|0
1750966820000|2025-06-26 19:40:20|2727|2725|2727|2725|2728|2726|2727|2725|200
1750966830000|2025-06-26 19:40:30|2728|2726|2727|2725|2728|2726|2727|2725|0
1750966840000|2025-06-26 19:40:40|2728|2726|2727|2725|2728|2726|2727|2725|0
1750966850000|2025-06-26 19:40:50|2728|2726|2727|2725|2728|2726|2727|2725|346
1750966860000|2025-06-26 19:41:00|2728|2726|2727|2725|2728|2726|2727|2725|200
1750966870000|2025-06-26 19:41:10|2726|2724|2727|2725|2727|2725|2726|2724|0
1750966880000|2025-06-26 19:41:20|2726|2724|2725|2723|2727|2725|2725|2723|480
1750966890000|2025-06-26 19:41:30|2726|2724|2725|2723|2726|2724|2725|2723|0
1750966900000|2025-06-26 19:41:40|2726|2724|2725|2723|2726|2724|2725|2723|0
1750966910000|2025-06-26 19:41:50|2726|2724|2724|2722|2726|2724|2724|2722|2041
1750966920000|2025-06-26 19:42:00|2725|2723|2726|2724|2726|2724|2724|2722|1393
1750966930000|2025-06-26 19:42:10|2725|2723|2725|2723|2726|2724|2724|2722|2076
1750966940000|2025-06-26 19:42:20|2724|2722|2724|2722|2724|2722|2724|2722|0
1750966950000|2025-06-26 19:42:30|2725|2723|2728|2726|2728|2726|2724|2722|320
1750966960000|2025-06-26 19:42:40|2727|2725|2727|2725|2728|2726|2727|2725|0
1750966970000|2025-06-26 19:42:50|2728|2726|2728|2726|2728|2726|2727|2725|168
1750966980000|2025-06-26 19:43:00|2727|2725|2728|2726|2728|2726|2727|2725|0
1750966990000|2025-06-26 19:43:10|2727|2725|2727|2725|2728|2726|2727|2725|0
1750967000000|2025-06-26 19:43:20|2728|2726|2727|2725|2728|2726|2726|2724|0
1750967010000|2025-06-26 19:43:30|2726|2724|2726|2724|2727|2725|2726|2724|100
1750967020000|2025-06-26 19:43:40|2727|2725|2726|2724|2727|2725|2726|2724|0
1750967030000|2025-06-26 19:43:50|2727|2725|2728|2726|2728|2726|2726|2724|595
1750967040000|2025-06-26 19:44:00|2727|2725|2728|2726|2729|2727|2727|2725|1300
1750967050000|2025-06-26 19:44:10|2729|2727|2727|2725|2729|2727|2727|2725|100
1750967060000|2025-06-26 19:44:20|2728|2726|2726|2724|2728|2726|2726|2724|2714
1750967070000|2025-06-26 19:44:30|2727|2725|2727|2725|2727|2725|2726|2724|900
1750967080000|2025-06-26 19:44:40|2726|2724|2726|2724|2727|2725|2726|2724|100
1750967090000|2025-06-26 19:44:50|2727|2725|2726|2724|2727|2725|2726|2724|128
1750967100000|2025-06-26 19:45:00|2727|2725|2726|2724|2728|2725|2726|2724|100
1750967110000|2025-06-26 19:45:10|2727|2725|2727|2725|2727|2725|2726|2724|0
1750967120000|2025-06-26 19:45:20|2726|2724|2727|2725|2727|2725|2726|2724|0
1750967130000|2025-06-26 19:45:30|2726|2724|2727|2724|2727|2724|2725|2723|0
1750967140000|2025-06-26 19:45:40|2726|2723|2727|2724|2727|2724|2726|2723|0
1750967150000|2025-06-26 19:45:50||2725||2725||2725||2725|0
1750967160000|2025-06-26 19:46:00|2726|2724|2727|2725|2727|2725|2726|2724|0
1750967170000|2025-06-26 19:46:10|2726|2724|2725|2723|2727|2725|2725|2723|0
1750967180000|2025-06-26 19:46:20|2726|2724|2726|2723|2726|2724|2725|2723|389
1750967190000|2025-06-26 19:46:30|2725|2722|2726|2724|2726|2724|2725|2722|0
1750967200000|2025-06-26 19:46:40|2725|2723|2726|2723|2726|2723|2725|2723|0
1750967210000|2025-06-26 19:46:50|2725|2722|2724|2722|2725|2723|2724|2722|0
1750967220000|2025-06-26 19:47:00|2725|2723|2725|2723|2725|2723|2724|2722|100
1750967230000|2025-06-26 19:47:10|2724|2722|2724|2721|2725|2722|2723|2721|0
1750967240000|2025-06-26 19:47:20|2725|2722|2724|2722|2725|2723|2724|2722|1462
1750967250000|2025-06-26 19:47:30|2725|2723|2724|2722|2725|2723|2724|2722|0
1750967260000|2025-06-26 19:47:40|2725|2723|2725|2723|2725|2723|2724|2722|0
1750967280000|2025-06-26 19:48:00|2724|2722|2723|2721|2725|2723|2723|2721|100
1750967290000|2025-06-26 19:48:10|2724|2722|2724|2722|2725|2723|2723|2721|0
1750967300000|2025-06-26 19:48:20|2725|2723|2725|2723|2725|2723|2725|2723|0
1750967310000|2025-06-26 19:48:30|2724|2722|2725|2722|2725|2723|2724|2722|721
1750967320000|2025-06-26 19:48:40|2724|2723|2725|2723|2725|2723|2724|2722|0
1750967330000|2025-06-26 19:48:50|2724|2722|2725|2723|2725|2723|2724|2722|200
1750967340000|2025-06-26 19:49:00|2724|2722|2724|2722|2725|2723|2724|2722|300
1750967350000|2025-06-26 19:49:10|2725|2723|2725|2723|2726|2724|2725|2723|272
1750967360000|2025-06-26 19:49:20|2726|2724|2725|2723|2726|2724|2725|2723|0
1750967370000|2025-06-26 19:49:30|2726|2722|2725|2723|2726|2724|2725|2722|100
1750967380000|2025-06-26 19:49:40|2726|2724|2726|2723|2726|2724|2725|2723|0
1750967390000|2025-06-26 19:49:50|2725|2724|2724|2722|2726|2724|2724|2722|0
1750967400000|2025-06-26 19:50:00|2725|2720|2725|2723|2725|2723|2724|2720|0
1750967410000|2025-06-26 19:50:10|2724|2722|2724|2722|2725|2723|2724|2722|930
1750967420000|2025-06-26 19:50:20|2725|2723|2726|2724|2726|2724|2724|2722|700
1750967430000|2025-06-26 19:50:30|2725|2723|2726|2724|2728|2726|2725|2723|754
1750967440000|2025-06-26 19:50:40|2727|2725|2726|2724|2727|2725|2726|2724|0
1750967450000|2025-06-26 19:50:50|2727|2725|2725|2723|2727|2725|2725|2723|2805
1750967460000|2025-06-26 19:51:00|2726|2724|2726|2724|2726|2724|2725|2723|464
1750967470000|2025-06-26 19:51:10|2727|2725|2728|2725|2728|2725|2727|2724|0
1750967480000|2025-06-26 19:51:20|2726|2724|2725|2723|2727|2725|2725|2723|100
1750967490000|2025-06-26 19:51:30|2726|2724|2726|2724|2727|2725|2726|2724|132
1750967500000|2025-06-26 19:51:40|2727|2725|2727|2725|2727|2725|2726|2724|1360
1750967510000|2025-06-26 19:51:50|2728|2726|2727|2725|2728|2726|2727|2724|806
1750967520000|2025-06-26 19:52:00|2728|2726|2728|2726|2729|2727|2727|2725|973
1750967530000|2025-06-26 19:52:10|2729|2727|2729|2727|2730|2728|2728|2726|290
1750967540000|2025-06-26 19:52:20|2730|2728|2731|2729|2731|2729|2729|2727|225
1750967550000|2025-06-26 19:52:30|2730|2728|2731|2729|2731|2729|2730|2728|0
1750967560000|2025-06-26 19:52:40|2730|2728|2730|2728|2731|2729|2730|2728|0
1750967570000|2025-06-26 19:52:50|2731|2729|2730|2728|2731|2729|2730|2728|0
1750967580000|2025-06-26 19:53:00|2731|2729|2731|2729|2731|2729|2730|2728|0
1750967590000|2025-06-26 19:53:10|2730|2728|2728|2726|2731|2729|2728|2726|3037
1750967600000|2025-06-26 19:53:20|2729|2727|2729|2727|2729|2727|2728|2726|0
1750967610000|2025-06-26 19:53:30|2728|2726|2729|2727|2729|2727|2728|2726|0
1750967620000|2025-06-26 19:53:40|2728|2726|2729|2727|2729|2727|2728|2726|1086
1750967630000|2025-06-26 19:53:50|2728|2726|2728|2726|2729|2727|2728|2726|109
1750967640000|2025-06-26 19:54:00|2729|2727|2727|2725|2729|2727|2727|2725|351
1750967650000|2025-06-26 19:54:10|2728|2726|2726|2724|2728|2726|2726|2724|1200
1750967660000|2025-06-26 19:54:20|2727|2725|2726|2724|2727|2725|2726|2724|0
1750967670000|2025-06-26 19:54:30|2727|2725|2728|2726|2728|2726|2726|2724|376
1750967680000|2025-06-26 19:54:40|2727|2725|2728|2726|2728|2726|2727|2725|0
1750967690000|2025-06-26 19:54:50|2727|2725|2726|2724|2728|2726|2726|2724|0
1750967700000|2025-06-26 19:55:00|2727|2725|2726|2724|2727|2725|2726|2724|2571
1750967710000|2025-06-26 19:55:10|2727|2725|2729|2727|2729|2727|2726|2724|906
1750967720000|2025-06-26 19:55:20|2728|2726|2728|2726|2729|2727|2727|2725|400
1750967730000|2025-06-26 19:55:30|2727|2725|2727|2725|2728|2726|2726|2724|100
1750967740000|2025-06-26 19:55:40|2726|2724|2727|2725|2727|2725|2726|2724|0
1750967750000|2025-06-26 19:55:50|2726|2724|2727|2725|2727|2725|2726|2724|2010
1750967760000|2025-06-26 19:56:00|2726|2724|2728|2726|2728|2726|2726|2724|314
1750967770000|2025-06-26 19:56:10|2727|2725|2726|2724|2728|2726|2726|2723|731
1750967780000|2025-06-26 19:56:20|2727|2725|2727|2725|2728|2726|2726|2724|411
1750967790000|2025-06-26 19:56:30|2728|2726|2727|2725|2728|2726|2727|2725|776
1750967800000|2025-06-26 19:56:40|2728|2726|2727|2725|2728|2726|2727|2725|200
1750967810000|2025-06-26 19:56:50|2728|2726|2728|2726|2728|2726|2727|2725|438
1750967820000|2025-06-26 19:57:00|2729|2727|2729|2727|2729|2727|2728|2726|200
1750967830000|2025-06-26 19:57:10|2728|2726|2729|2727|2730|2728|2728|2726|2500
1750967840000|2025-06-26 19:57:20|2730|2728|2729|2727|2730|2728|2729|2727|200
1750967850000|2025-06-26 19:57:30|2730|2728|2730|2728|2730|2728|2728|2726|310
1750967860000|2025-06-26 19:57:40|2729|2727|2730|2728|2730|2728|2729|2727|0
1750967870000|2025-06-26 19:57:50|2729|2727|2731|2729|2731|2729|2729|2727|100
1750967880000|2025-06-26 19:58:00|2730|2728|2731|2729|2731|2729|2730|2728|0
1750967890000|2025-06-26 19:58:10|2730|2728|2730|2728|2731|2729|2730|2728|0
1750967900000|2025-06-26 19:58:20|2731|2729|2730|2728|2732|2730|2730|2728|4765
1750967910000|2025-06-26 19:58:30|2731|2729|2729|2727|2731|2729|2729|2727|1221
1750967920000|2025-06-26 19:58:40|2730|2728|2730|2727|2730|2728|2729|2727|1125
1750967930000|2025-06-26 19:58:50|2729|2728|2730|2728|2731|2729|2729|2727|8211
1750967940000|2025-06-26 19:59:00|2729|2727|2729|2727|2730|2728|2729|2727|300
1750967950000|2025-06-26 19:59:10|2730|2728|2731|2729|2731|2729|2729|2727|2556
1750967960000|2025-06-26 19:59:20|2730|2728|2730|2728|2731|2729|2730|2728|0
1750967970000|2025-06-26 19:59:30|2731|2729|2728|2725|2731|2729|2728|2725|1970
1750967980000|2025-06-26 19:59:40|2727|2726|2725|2723|2728|2726|2724|2722|1000
1750967990000|2025-06-26 19:59:50|2723|2721|2716|2713|2726|2724|2716|2713|6760
1751031000000|2025-06-27 13:30:00|2739|2736|2743|2736|2744|2736|2739|2736|119753
1751031010000|2025-06-27 13:30:10|2742|2737|2742|2737|2742|2737|2742|2737|0
1751031020000|2025-06-27 13:30:20|2741|2738|2740|2736|2741|2738|2739|2735|1243
1751031030000|2025-06-27 13:30:30|||||||||400
1751031040000|2025-06-27 13:30:40|2738|2735|2737|2732|2738|2735|2737|2732|2799
1751031050000|2025-06-27 13:30:50|2738||2735||2738||2735||0
1751031060000|2025-06-27 13:31:00|||||||||100
1751031070000|2025-06-27 13:31:10|2734|2730|2730|2726|2734|2730|2730|2725|1401
1751031080000|2025-06-27 13:31:20|2731|2725|2731|2728|2731|2728|2731|2725|0
1751031090000|2025-06-27 13:31:30|2732|2730|2732|2728|2732|2730|2729|2725|3062
1751031100000|2025-06-27 13:31:40|2731||2731||2731||2731||0
1751031120000|2025-06-27 13:32:00|2732|2729|2736|2732|2736|2732|2732|2729|7749
1751031130000|2025-06-27 13:32:10|2734|2731|2735|2730|2735|2731|2734|2730|600
1751031140000|2025-06-27 13:32:20|2734|2728|2724|2720|2734|2728|2724|2720|3123
1751031150000|2025-06-27 13:32:30|2725|2721|2725|2721|2725|2721|2725|2721|0
1751031160000|2025-06-27 13:32:40|2726|2722|2729|2725|2729|2725|2726|2722|100
1751031170000|2025-06-27 13:32:50|2732|2727|2732|2727|2732|2727|2732|2727|0
1751031180000|2025-06-27 13:33:00|2731||2731||2731||2731||0
1751031190000|2025-06-27 13:33:10|2730||2730||2730||2730||800
1751031200000|2025-06-27 13:33:20|||||||||300
1751031210000|2025-06-27 13:33:30|2729|2726|2729|2725|2729|2726|2729|2725|1186
1751031220000|2025-06-27 13:33:40|2728|2724|2726|2721|2728|2724|2725|2721|400
1751031230000|2025-06-27 13:33:50|2725||2725||2725||2725||100
1751031240000|2025-06-27 13:34:00||2722||2722||2722||2721|100
1751031250000|2025-06-27 13:34:10||2721||2721||2721||2721|400
1751031260000|2025-06-27 13:34:20||2720||2721||2721||2720|0
1751031270000|2025-06-27 13:34:30||2722||2722||2722||2722|0
1751031280000|2025-06-27 13:34:40|2723|2721|2723|2721|2723|2721|2723|2721|705
1751031290000|2025-06-27 13:34:50|2722|2720|2725|2721|2725|2722|2722|2720|1506
1751031310000|2025-06-27 13:35:10|2723||2722||2723||2722||100
1751031320000|2025-06-27 13:35:20|2723||2723||2723||2723||0
1751031330000|2025-06-27 13:35:30|2722|2720|2717|2715|2722|2720|2717|2715|2964
1751031340000|2025-06-27 13:35:40|2718|2716|2719|2717|2719|2717|2718|2716|950
1751031350000|2025-06-27 13:35:50|2720|2716|2719|2716|2720|2716|2719|2716|1857
1751031360000|2025-06-27 13:36:00|2718|2717|2719|2717|2719|2717|2718|2717|300
1751031370000|2025-06-27 13:36:10|2718|2716|2720|2717|2720|2717|2717|2716|3992
1751031380000|2025-06-27 13:36:20||2716||2716||2716||2716|100
1751031390000|2025-06-27 13:36:30|2722|2717|2723|2721|2724|2722|2722|2716|3162
1751031410000|2025-06-27 13:36:50|2724|2722|2725|2722|2725|2722|2724|2721|492
1751031420000|2025-06-27 13:37:00|2726||2725||2726||2725||0
1751031430000|2025-06-27 13:37:10|2726|2724|2729|2726|2729|2726|2725|2724|1500
1751031440000|2025-06-27 13:37:20|2730|2727|2730|2727|2731|2729|2730|2727|1362
1751031450000|2025-06-27 13:37:30|2729|2726|2728|2724|2729|2726|2728|2724|300
1751031460000|2025-06-27 13:37:40|2727|2725|2727|2724|2727|2725|2727|2724|100
1751031470000|2025-06-27 13:37:50|2725|2723|2725|2722|2725|2725|2725|2722|200
1751031480000|2025-06-27 13:38:00|2724|2721|2724|2720|2724|2721|2724|2720|400
1751031490000|2025-06-27 13:38:10||2721||2721||2722||2721|500
1751031500000|2025-06-27 13:38:20||2722||2721||2722||2721|100
1751031510000|2025-06-27 13:38:30|2725|2724|2726|2724|2727|2724|2725|2724|738
1751031520000|2025-06-27 13:38:40|2727|2726|2727|2726|2727|2726|2727|2726|300
1751031530000|2025-06-27 13:38:50|2726|2725|2726|2724|2726|2725|2726|2724|200
1751031540000|2025-06-27 13:39:00|2725|2723|2725|2723|2726|2723|2725|2723|1861
1751031550000|2025-06-27 13:39:10|2726|2724|2726|2724|2726|2724|2726|2724|685
1751031560000|2025-06-27 13:39:20|||||||||300
1751031570000|2025-06-27 13:39:30|2725|2725|2725|2723|2725|2725|2725|2723|700
1751031590000|2025-06-27 13:39:50|2726|2724|2729|2726|2729|2726|2726|2723|6541
1751031600000|2025-06-27 13:40:00|2730|2727|2730|2727|2731|2729|2730|2727|6125
1751031610000|2025-06-27 13:40:10|2729|2726|2729|2727|2730|2727|2729|2726|0
1751031620000|2025-06-27 13:40:20|||||||||200
1751031640000|2025-06-27 13:40:40|2728||2729||2729||2728||0
1751031650000|2025-06-27 13:40:50|2728|2726|2728|2726|2728|2726|2728|2726|400
1751031660000|2025-06-27 13:41:00|2729|2725|2729|2726|2729|2727|2729|2725|0
1751031670000|2025-06-27 13:41:10|2731|2729|2731|2728|2732|2729|2731|2728|1970
1751031680000|2025-06-27 13:41:20|2729|2729|2731|2730|2731|2730|2729|2729|3532
1751031690000|2025-06-27 13:41:30|2732|2731|2733|2731|2733|2731|2732|2730|1300
1751031700000|2025-06-27 13:41:40|2734|2732|2733|2730|2734|2732|2732|2730|1400
1751031720000|2025-06-27 13:42:00|2731||2733||2733||2731||5307
1751031730000|2025-06-27 13:42:10|||||||||100
1751031740000|2025-06-27 13:42:20|2732||2732||2732||2732||0
1751031750000|2025-06-27 13:42:30|2731|2729|2731|2729|2731|2729|2731|2729|120
1751031760000|2025-06-27 13:42:40|2732||2732||2732||2732||0
1751031770000|2025-06-27 13:42:50|2731||2731||2731||2731||0
1751031780000|2025-06-27 13:43:00|2732|2731|2732|2729|2733|2732|2732|2729|1197
1751031790000|2025-06-27 13:43:10|2733|2730|2735|2732|2736|2733|2733|2730|2641
1751031800000|2025-06-27 13:43:20|2734|2731|2732|2730|2734|2732|2732|2730|200
1751031810000|2025-06-27 13:43:30|2733|2731|2735|2732|2735|2733|2732|2731|893
1751031820000|2025-06-27 13:43:40|2733|2731|2732|2730|2733|2731|2732|2730|0
1751031830000|2025-06-27 13:43:50|2733|2729|2732|2730|2733|2731|2732|2729|405
1751031840000|2025-06-27 13:44:00|2733|2731|2733|2731|2733|2731|2733|2730|0
1751031860000|2025-06-27 13:44:20|2734|2732|2734|2732|2734|2732|2733|2731|816
1751031880000|2025-06-27 13:44:40|2733|2731|2733|2731|2733|2731|2732|2731|111
1751031890000|2025-06-27 13:44:50|2732|2730|2732|2729|2732|2730|2732|2729|305
1751031900000|2025-06-27 13:45:00|2730|2728|2732|2730|2732|2730|2730|2728|600
1751031910000|2025-06-27 13:45:10|2731|2729|2728|2725|2732|2730|2728|2725|551
1751031920000|2025-06-27 13:45:20||2726||2726||2726||2725|0
1751031930000|2025-06-27 13:45:30|2727|2725|2727|2725|2727|2725|2727|2725|0
1751031940000|2025-06-27 13:45:40|2728|2727|2730|2728|2730|2728|2728|2727|1247
1751031950000|2025-06-27 13:45:50|2731|2730|2735|2734|2735|2734|2731|2730|7660
1751031960000|2025-06-27 13:46:00|2734|2733|2736|2733|2736|2733|2734|2732|1141
1751031970000|2025-06-27 13:46:10|2735||2736||2736||2735||0
1751031980000|2025-06-27 13:46:20|2735||2735||2735||2735||0
1751031990000|2025-06-27 13:46:30|||||||||100
1751032000000|2025-06-27 13:46:40|2736||2735||2736||2735||100
1751032010000|2025-06-27 13:46:50|2734|2732|2735|2732|2735|2733|2733|2732|400
1751032020000|2025-06-27 13:47:00|2736|2733|2735|2732|2736|2733|2735|2732|0
1751032030000|2025-06-27 13:47:10|2733|2733|2733|2732|2733|2733|2733|2732|100
1751032040000|2025-06-27 13:47:20|2732|2731|2732|2730|2732|2731|2732|2730|500
1751032050000|2025-06-27 13:47:30|||||||||100
1751032060000|2025-06-27 13:47:40||2729||2729||2729||2729|0
1751032080000|2025-06-27 13:48:00||2730||2729||2730||2729|300
1751032090000|2025-06-27 13:48:10||2730||2730||2730||2730|100
1751032100000|2025-06-27 13:48:20|2731|2729|2730|2729|2731|2729|2730|2729|1110
1751032110000|2025-06-27 13:48:30||2728||2728||2728||2728|600
1751032120000|2025-06-27 13:48:40|2731|2729|2731|2730|2731|2730|2731|2729|360
1751032130000|2025-06-27 13:48:50|2732|2731|2733|2731|2733|2731|2732|2731|493
1751032140000|2025-06-27 13:49:00|2734|2732|2732|2731|2734|2732|2732|2731|1222
1751032150000|2025-06-27 13:49:10|2733||2734||2734||2733||275
1751032170000|2025-06-27 13:49:30|2731|2730|2731|2729|2732|2730|2731|2729|434
1751032180000|2025-06-27 13:49:40|2732|2731|2732|2730|2733|2731|2732|2730|735
1751032200000|2025-06-27 13:50:00|2733|2731|2735|2733|2735|2733|2733|2731|459
1751032210000|2025-06-27 13:50:10|2736|2735|2737|2734|2737|2735|2736|2734|2646
1751032220000|2025-06-27 13:50:20|2738|2735|2738|2735|2738|2735|2738|2735|100
1751032230000|2025-06-27 13:50:30|2739|2736|2739|2736|2739|2736|2739|2736|0
1751032240000|2025-06-27 13:50:40|2738|2735|2740|2737|2740|2737|2736|2735|1338
1751032250000|2025-06-27 13:50:50|2738|2736|2738|2736|2738|2736|2738|2736|0
1751032260000|2025-06-27 13:51:00|2737|2735|2738|2735|2738|2736|2737|2735|100
1751032270000|2025-06-27 13:51:10|2739|2736|2737|2736|2739|2738|2737|2735|2150
1751032280000|2025-06-27 13:51:20|2736|2735|2737|2735|2737|2735|2736|2735|201
1751032310000|2025-06-27 13:51:50|2738|2736|2737|2735|2738|2736|2737|2735|310
1751032320000|2025-06-27 13:52:00|2738|2736|2738|2735|2738|2736|2738|2735|0
1751032330000|2025-06-27 13:52:10|2736||2736||2736||2736||100
1751032340000|2025-06-27 13:52:20|||||||||100
1751032350000|2025-06-27 13:52:30|2737|2737|2739|2737|2739|2737|2737|2737|200
1751032360000|2025-06-27 13:52:40|2738|2736|2738|2736|2738|2736|2738|2736|306
1751032370000|2025-06-27 13:52:50||2737||2736||2737||2736|100
1751032380000|2025-06-27 13:53:00|2739|2737|2739|2736|2740|2737|2739|2736|517
1751032390000|2025-06-27 13:53:10||2737||2737||2737||2737|0
1751032400000|2025-06-27 13:53:20||2736||2737||2737||2736|2084
1751032410000|2025-06-27 13:53:30|2738|2736|2738|2736|2738|2736|2737|2736|3210
1751032430000|2025-06-27 13:53:50|2739|2737|2739|2737|2740|2737|2739|2737|100
1751032440000|2025-06-27 13:54:00|2740|2738|2740|2738|2740|2738|2740|2738|200
1751032450000|2025-06-27 13:54:10|2739|2737|2741|2740|2741|2740|2739|2737|700
1751032460000|2025-06-27 13:54:20|2742|2741|2742|2740|2742|2741|2742|2740|0
1751032470000|2025-06-27 13:54:30|2743|2741|2743|2742|2743|2742|2743|2741|100
1751032480000|2025-06-27 13:54:40|2742|2741|2742|2740|2742|2741|2741|2740|747
1751032490000|2025-06-27 13:54:50|2741||2742||2742||2741||100
1751032500000|2025-06-27 13:55:00|2743|2741|2742|2740|2743|2741|2742|2740|100
1751032510000|2025-06-27 13:55:10|2741||2741||2741||2741||0
1751032520000|2025-06-27 13:55:20|2742||2742||2742||2742||0
1751032530000|2025-06-27 13:55:30|2741|2741|2742|2740|2742|2741|2741|2740|2792
1751032540000|2025-06-27 13:55:40|2743|2741|2744|2743|2744|2743|2742|2741|0
1751032550000|2025-06-27 13:55:50|2745|2744|2745|2744|2745|2744|2745|2744|0
1751032570000|2025-06-27 13:56:10|2746|2745|2748|2747|2748|2747|2746|2745|948
1751032580000|2025-06-27 13:56:20|2749|2746|2748|2746|2749|2747|2748|2746|300
1751032590000|2025-06-27 13:56:30|2749|2747|2749|2747|2749|2747|2749|2746|400
1751032610000|2025-06-27 13:56:50|2748|2746|2747|2746|2748|2747|2746|2745|4292
1751032620000|2025-06-27 13:57:00|2748|2745|2748|2746|2748|2746|2748|2745|100
1751032630000|2025-06-27 13:57:10|2749|2747|2747|2746|2749|2747|2747|2746|736
1751032640000|2025-06-27 13:57:20|2748|2747|2749|2747|2749|2747|2748|2747|100
1751032650000|2025-06-27 13:57:30|2748|2748|2749|2747|2749|2748|2748|2747|616
1751032660000|2025-06-27 13:57:40||2748||2748||2748||2748|100
1751032670000|2025-06-27 13:57:50|2750|2749|2754|2752|2755|2753|2749|2748|18165
1751032680000|2025-06-27 13:58:00|2753|2753|2754|2752|2755|2754|2753|2752|78900
1751032690000|2025-06-27 13:58:10|2753|2753|2754|2753|2754|2753|2753|2753|9790
1751032700000|2025-06-27 13:58:20|2755|2754|2754|2753|2755|2754|2754|2753|32958
1751032710000|2025-06-27 13:58:30||2752||2752||2753||2752|1330
1751032720000|2025-06-27 13:58:40||2753||2753||2753||2752|9523
1751032730000|2025-06-27 13:58:50|2755|2754|2752|2751|2755|2754|2752|2751|36135
1751032740000|2025-06-27 13:59:00|2751|2750|2752|2750|2752|2750|2750|2749|1374
1751032750000|2025-06-27 13:59:10|2750|2749|2751|2749|2752|2750|2750|2749|1443
1751032760000|2025-06-27 13:59:20|2750|2747|2750|2748|2751|2748|2750|2747|300
1751032770000|2025-06-27 13:59:30|2749|2747|2749|2747|2750|2747|2748|2746|900
1751032780000|2025-06-27 13:59:40|2748|2746|2749|2747|2749|2747|2747|2746|1566
1751032790000|2025-06-27 13:59:50|2748|2746|2749|2744|2749|2746|2747|2744|746
1751032800000|2025-06-27 14:00:00|2750|2746|2750|2748|2750|2748|2750|2744|100
1751032810000|2025-06-27 14:00:10||2746||2746||2746||2746|0
1751032820000|2025-06-27 14:00:20|2751|2748|2760|2759|2762|2760|2751|2748|581640
1751032830000|2025-06-27 14:00:30|2761|2760|2762|2760|2764|2762|2761|2760|2600
1751032840000|2025-06-27 14:00:40|2761|2761|2764|2761|2764|2761|2761|2761|400
1751032850000|2025-06-27 14:00:50|2763|2760|2761|2759|2763|2760|2761|2759|900
1751032860000|2025-06-27 14:01:00|2762|2760|2761|2759|2762|2760|2761|2759|100
1751032870000|2025-06-27 14:01:10|2760|2758|2758|2757|2761|2758|2758|2757|580
1751032880000|2025-06-27 14:01:20|2759|2758|2759|2757|2761|2759|2758|2757|7586
1751032890000|2025-06-27 14:01:30|2758|2758|2758|2757|2759|2758|2758|2757|200
1751032900000|2025-06-27 14:01:40|2757|2756|2757|2755|2757|2756|2756|2755|2245
1751032910000|2025-06-27 14:01:50|2758|2756|2758|2755|2758|2756|2757|2755|400
1751032920000|2025-06-27 14:02:00|2759|2756|2760|2757|2760|2758|2758|2755|515
1751032930000|2025-06-27 14:02:10|2761|2758|2760|2758|2762|2760|2760|2757|1242
1751032940000|2025-06-27 14:02:20|2763|2759|2762|2760|2763|2761|2762|2759|2112
1751032950000|2025-06-27 14:02:30||2759||2759||2759||2759|0
1751032960000|2025-06-27 14:02:40||2760||2760||2760||2760|0
1751032970000|2025-06-27 14:02:50|2763||2762||2763||2762||252
1751032980000|2025-06-27 14:03:00|2761|2759|2760|2758|2762|2759|2760|2758|400
1751032990000|2025-06-27 14:03:10|2759|2759|2762|2760|2762|2760|2759|2759|6200
1751033000000|2025-06-27 14:03:20|2761|2759|2761|2759|2762|2760|2761|2759|200
1751033010000|2025-06-27 14:03:30|2762||2761||2762||2760||1000
1751033020000|2025-06-27 14:03:40|2762|2760|2762|2760|2763|2761|2762|2760|594
1751033030000|2025-06-27 14:03:50|2763|2761|2762|2761|2764|2762|2762|2760|0
1751033040000|2025-06-27 14:04:00|2763|2760|2761|2759|2763|2760|2761|2759|496
1751033050000|2025-06-27 14:04:10|2762|2760|2763|2761|2763|2761|2762|2760|300
1751033060000|2025-06-27 14:04:20|2762||2763||2763||2762||400
1751033070000|2025-06-27 14:04:30|2762|2763|2764|2762|2764|2763|2762|2762|416
1751033080000|2025-06-27 14:04:40|2763|2761|2761|2759|2763|2761|2760|2759|532
1751033090000|2025-06-27 14:04:50|2760|2758|2759|2757|2760|2758|2759|2757|1100
1751033100000|2025-06-27 14:05:00|2758|2756|2758|2756|2758|2756|2757|2755|878
1751033110000|2025-06-27 14:05:10|2759|2757|2757|2755|2759|2758|2757|2755|2947
1751033120000|2025-06-27 14:05:20|2756|2754|2754|2752|2757|2754|2754|2752|620
1751033130000|2025-06-27 14:05:30|2755|2753|2755|2753|2755|2754|2754|2753|300
1751033140000|2025-06-27 14:05:40|2754|2752|2755|2753|2755|2753|2753|2751|121
1751033150000|2025-06-27 14:05:50|2756|2754|2756|2754|2756|2755|2755|2754|600
1751033160000|2025-06-27 14:06:00|2757|2757|2759|2757|2759|2757|2757|2756|1474
1751033170000|2025-06-27 14:06:10|2758|2758|2758|2757|2758|2758|2758|2757|200
1751033180000|2025-06-27 14:06:20|2759||2759||2759||2759||0
1751033190000|2025-06-27 14:06:30|2760||2759||2760||2759||0
1751033200000|2025-06-27 14:06:40|2758||2759||2759||2758||100
1751033210000|2025-06-27 14:06:50|2758|2756|2759|2758|2759|2758|2756|2754|2912
1751033220000|2025-06-27 14:07:00|2760|2757|2760|2759|2760|2759|2759|2757|200
1751033230000|2025-06-27 14:07:10|2759|2758|2757|2756|2760|2758|2757|2756|520
1751033240000|2025-06-27 14:07:20|2758|2755|2761|2760|2761|2760|2758|2755|114
1751033250000|2025-06-27 14:07:30|2760|2759|2761|2759|2761|2759|2760|2759|416
1751033260000|2025-06-27 14:07:40|2760|2758|2760|2758|2761|2758|2759|2758|720
1751033270000|2025-06-27 14:07:50|2759|2757|2759|2757|2759|2758|2758|2757|400
1751033280000|2025-06-27 14:08:00|2760|2758|2761|2759|2761|2760|2760|2758|1886
1751033290000|2025-06-27 14:08:10|2760|2758|2758|2757|2760|2758|2758|2757|641
1751033300000|2025-06-27 14:08:20|2759|2758|2760|2758|2760|2758|2759|2758|300
1751033310000|2025-06-27 14:08:30|2759|2759|2759|2758|2759|2759|2759|2758|618
1751033330000|2025-06-27 14:08:50|2758|2757|2758|2757|2758|2757|2757|2756|905
1751033340000|2025-06-27 14:09:00|2759|2756|2758|2757|2759|2758|2758|2756|700
1751033350000|2025-06-27 14:09:10|2759|2756|2759|2758|2760|2759|2757|2756|3470
1751033360000|2025-06-27 14:09:20|2760|2757|2760|2759|2761|2760|2760|2757|164
1751033370000|2025-06-27 14:09:30|2761|2758|2759|2757|2761|2758|2759|2757|420
1751033380000|2025-06-27 14:09:40|2758|2756|2758|2757|2759|2758|2758|2756|2300
1751033390000|2025-06-27 14:09:50|2759|2758|2760|2759|2761|2760|2758|2757|3107
1751033400000|2025-06-27 14:10:00|2761||2761||2761||2761||0
1751033410000|2025-06-27 14:10:10|2762|2760|2764|2762|2764|2762|2762|2760|1100
1751033420000|2025-06-27 14:10:20|2765|2763|2763|2761|2765|2763|2763|2761|25696
1751033430000|2025-06-27 14:10:30|2764|2763|2767|2765|2767|2766|2763|2762|5872
1751033440000|2025-06-27 14:10:40|2768|2766|2768|2766|2768|2766|2768|2765|600
1751033450000|2025-06-27 14:10:50|2767|2765|2767|2766|2768|2767|2766|2765|8395
1751033460000|2025-06-27 14:11:00|2766|2765|2766|2765|2767|2765|2766|2765|500
1751033470000|2025-06-27 14:11:10|2767|2766|2767|2766|2769|2768|2766|2766|35726
1751033480000|2025-06-27 14:11:20|2766|2765|2768|2766|2768|2766|2766|2765|3846
1751033490000|2025-06-27 14:11:30|2767|2767|2773|2771|2773|2772|2767|2767|25431
1751033500000|2025-06-27 14:11:40|2774|2772|2773|2772|2774|2773|2773|2772|2745
1751033510000|2025-06-27 14:11:50|2774|2773|2775|2774|2777|2775|2774|2772|2449
1751033520000|2025-06-27 14:12:00|2776|2775|2775|2773|2776|2775|2774|2772|1363
1751033530000|2025-06-27 14:12:10|2774|2774|2775|2774|2775|2774|2773|2772|5476
1751033540000|2025-06-27 14:12:20|2776|2773|2774|2772|2776|2774|2773|2772|3800
1751033550000|2025-06-27 14:12:30|2772|2771|2769|2767|2773|2771|2768|2766|2168
1751033560000|2025-06-27 14:12:40|2770|2768|2768|2766|2770|2768|2767|2766|450
1751033570000|2025-06-27 14:12:50|2769|2767|2769|2768|2770|2769|2769|2767|800
1751033580000|2025-06-27 14:13:00|2768|2767|2770|2769|2770|2769|2768|2767|1062
1751033590000|2025-06-27 14:13:10|2771|2768|2770|2768|2771|2768|2769|2768|291
1751033600000|2025-06-27 14:13:20|2769||2769||2769||2769||0
1751033610000|2025-06-27 14:13:30|2768|2767|2769|2768|2769|2768|2768|2767|220
1751033620000|2025-06-27 14:13:40|2770|2767|2769|2767|2770|2768|2768|2767|100
1751033630000|2025-06-27 14:13:50|2770|2768|2770|2768|2770|2769|2769|2768|215
1751033640000|2025-06-27 14:14:00|2769|2767|2769|2767|2770|2767|2768|2767|200
1751033650000|2025-06-27 14:14:10|2768|2766|2766|2764|2768|2766|2765|2764|1805
1751033660000|2025-06-27 14:14:20|2765|2763|2764|2763|2766|2764|2764|2762|700
1751033670000|2025-06-27 14:14:30|2765|2762|2763|2762|2765|2762|2763|2762|200
1751033680000|2025-06-27 14:14:40|2762|2761|2763|2761|2763|2761|2762|2761|210
1751033690000|2025-06-27 14:14:50|2764|2762|2765|2764|2765|2764|2764|2762|100
1751033700000|2025-06-27 14:15:00|2766|2765|2766|2765|2767|2766|2766|2765|919
1751033710000|2025-06-27 14:15:10|2767|2766|2768|2766|2768|2766|2767|2766|200
1751033720000|2025-06-27 14:15:20|2769|2767|2767|2766|2769|2768|2767|2766|1500
1751033730000|2025-06-27 14:15:30|2766|2765|2765|2764|2767|2765|2765|2764|522
1751033740000|2025-06-27 14:15:40|2766|2765|2765|2764|2766|2765|2765|2764|600
1751033750000|2025-06-27 14:15:50|2766|2765|2766|2765|2766|2765|2766|2765|495
1751033760000|2025-06-27 14:16:00|2765|2764|2761|2760|2765|2764|2761|2760|3820
1751033770000|2025-06-27 14:16:10|2762|2761|2762|2761|2762|2761|2761|2760|1226
1751033780000|2025-06-27 14:16:20|2761|2760|2762|2760|2763|2761|2761|2760|805
1751033790000|2025-06-27 14:16:30|2761|2759|2761|2759|2761|2760|2761|2759|500
1751033800000|2025-06-27 14:16:40|2760|2760|2760|2759|2760|2760|2760|2759|0
1751033820000|2025-06-27 14:17:00|2761|2760|2762|2760|2762|2760|2760|2760|521
1751033830000|2025-06-27 14:17:10||2761||2760||2761||2760|0
1751033840000|2025-06-27 14:17:20|2763|2761|2763|2762|2765|2764|2763|2761|4380
1751033850000|2025-06-27 14:17:30|2764|2763|2764|2763|2764|2763|2764|2763|0
1751033860000|2025-06-27 14:17:40||2762||2763||2763||2762|0
1751033870000|2025-06-27 14:17:50|2765|2762|2763|2761|2765|2763|2763|2761|200
1751033880000|2025-06-27 14:18:00|2762|2760|2761|2760|2763|2760|2761|2760|506
1751033890000|2025-06-27 14:18:10|2760|2759|2760|2758|2760|2759|2759|2758|516
1751033900000|2025-06-27 14:18:20|2761|2759|2761|2760|2762|2760|2760|2759|3400
1751033910000|2025-06-27 14:18:30||2759||2759||2760||2759|0
1751033920000|2025-06-27 14:18:40|2760|2760|2761|2760|2762|2760|2760|2760|386
1751033930000|2025-06-27 14:18:50|2762||2761||2762||2761||0
1751033940000|2025-06-27 14:19:00|2762|2761|2762|2761|2763|2761|2760|2759|2941
1751033950000|2025-06-27 14:19:10|2763|2762|2762|2761|2763|2762|2762|2761|1309
1751033960000|2025-06-27 14:19:20|2761|2760|2761|2760|2762|2760|2761|2760|500
1751033970000|2025-06-27 14:19:30|2762|2761|2762|2760|2762|2761|2761|2760|100
1751033980000|2025-06-27 14:19:40|2763|2761|2760|2758|2763|2761|2759|2754|36144
1751033990000|2025-06-27 14:19:50|2759|2757|2759|2758|2759|2758|2758|2757|480
1751034000000|2025-06-27 14:20:00|2758|2757|2760|2758|2760|2758|2758|2757|7314
1751034010000|2025-06-27 14:20:10|2759|2757|2760|2758|2760|2759|2758|2757|1670
1751034020000|2025-06-27 14:20:20|2759|2759|2759|2757|2760|2759|2759|2757|305
1751034030000|2025-06-27 14:20:30|2760|2758|2759|2758|2760|2758|2759|2758|200
1751034040000|2025-06-27 14:20:40|2760|2759|2759|2758|2760|2759|2759|2758|437
1751034050000|2025-06-27 14:20:50|||||||||100
1751034070000|2025-06-27 14:21:10|2758|2757|2759|2758|2759|2758|2758|2757|1603
1751034080000|2025-06-27 14:21:20||2757||2758||2758||2757|301
1751034090000|2025-06-27 14:21:30|2760||2759||2760||2759||200
1751034100000|2025-06-27 14:21:40|2758|2757|2761|2760|2761|2760|2758|2757|5280
1751034110000|2025-06-27 14:21:50|2762|2761|2762|2761|2762|2761|2762|2761|100
1751034120000|2025-06-27 14:22:00|2761|2760|2760|2759|2761|2760|2760|2759|400
1751034130000|2025-06-27 14:22:10|2759|2758|2757|2756|2759|2758|2757|2756|418
1751034140000|2025-06-27 14:22:20|2758|2757|2754|2753|2758|2757|2754|2753|2001
1751034150000|2025-06-27 14:22:30|2753|2752|2754|2753|2754|2753|2753|2752|300
1751034160000|2025-06-27 14:22:40|2755|2754|2754|2753|2755|2754|2754|2753|1300
1751034170000|2025-06-27 14:22:50|2753|2752|2752|2751|2753|2752|2752|2751|637
1751034180000|2025-06-27 14:23:00|2753|2750|2751|2749|2754|2752|2750|2749|4088
1751034200000|2025-06-27 14:23:20|2750||2750||2750||2750||572
1751034210000|2025-06-27 14:23:30|2749|2748|2748|2747|2750|2748|2748|2747|5105
1751034220000|2025-06-27 14:23:40|||||||||100
1751034230000|2025-06-27 14:23:50|2749|2748|2748|2747|2749|2748|2748|2747|200
1751034240000|2025-06-27 14:24:00|2747|2746|2748|2747|2748|2747|2747|2746|1193
1751034250000|2025-06-27 14:24:10|2747|2746|2748|2747|2749|2747|2747|2746|600
1751034260000|2025-06-27 14:24:20|2749|2746|2748|2747|2749|2747|2746|2744|13371
1751034280000|2025-06-27 14:24:40|2749|2748|2749|2748|2749|2748|2749|2748|420
1751034290000|2025-06-27 14:24:50|2748|2747|2749|2748|2749|2748|2748|2747|900
1751034310000|2025-06-27 14:25:10|2750|2749|2751|2750|2751|2750|2749|2749|1232
1751034320000|2025-06-27 14:25:20|2750|2749|2750|2749|2750|2749|2750|2749|0
1751034330000|2025-06-27 14:25:30|2749|2748|2749|2748|2749|2748|2749|2747|200
1751034340000|2025-06-27 14:25:40|2750|2749|2748|2747|2750|2749|2748|2747|500
1751034350000|2025-06-27 14:25:50|2749|2748|2749|2748|2749|2748|2749|2748|200
1751034360000|2025-06-27 14:26:00|2748|2747|2747|2746|2749|2748|2747|2746|1100
1751034370000|2025-06-27 14:26:10|2748|2747|2748|2746|2749|2748|2747|2746|1988
1751034380000|2025-06-27 14:26:20|2747||2747||2748||2747||200
1751034390000|2025-06-27 14:26:30|2748|2747|2747|2746|2748|2747|2747|2746|1007
1751034400000|2025-06-27 14:26:40|2748||2748||2748||2748||200
1751034410000|2025-06-27 14:26:50|2747|2747|2747|2746|2747|2747|2747|2746|0
1751034420000|2025-06-27 14:27:00|2748|2745|2746|2744|2748|2745|2743|2742|7671
1751034430000|2025-06-27 14:27:10||2745||2745||2745||2745|0
1751034440000|2025-06-27 14:27:20|2745|2744|2743|2741|2745|2744|2743|2741|2935
1751034450000|2025-06-27 14:27:30|2742|2742|2743|2742|2743|2742|2742|2741|800
1751034460000|2025-06-27 14:27:40|2742|2741|2742|2741|2742|2742|2742|2741|100
1751034480000|2025-06-27 14:28:00|2743|2742|2742|2741|2744|2743|2742|2741|1672
1751034490000|2025-06-27 14:28:10|2743|2742|2742|2741|2743|2742|2742|2741|200
1751034500000|2025-06-27 14:28:20|2741|2740|2742|2741|2742|2741|2741|2740|0
1751034510000|2025-06-27 14:28:30||2740||2741||2741||2740|0
1751034520000|2025-06-27 14:28:40|2743|2742|2743|2741|2744|2742|2743|2741|263
1751034530000|2025-06-27 14:28:50|2744|2742|2744|2742|2744|2742|2744|2741|0
1751034540000|2025-06-27 14:29:00|2743|2743|2743|2741|2744|2743|2743|2741|400
1751034550000|2025-06-27 14:29:10|2742|2742|2743|2741|2743|2742|2742|2740|863
1751034570000|2025-06-27 14:29:30|2742||2742||2742||2742||0
1751034590000|2025-06-27 14:29:50|2743||2742||2743||2742||0
1751034600000|2025-06-27 14:30:00|2743|2742|2741|2740|2743|2742|2741|2740|1519
1751034610000|2025-06-27 14:30:10|2742|2741|2741|2740|2742|2741|2741|2740|0
1751034620000|2025-06-27 14:30:20|2740|2739|2740|2739|2740|2739|2740|2739|817
1751034630000|2025-06-27 14:30:30|2739|2738|2740|2739|2740|2739|2739|2738|1203
1751034640000|2025-06-27 14:30:40|2739|2738|2740|2739|2740|2739|2739|2738|388
1751034650000|2025-06-27 14:30:50|2741|2740|2740|2739|2742|2741|2740|2739|879
1751034660000|2025-06-27 14:31:00|2741|2740|2740|2739|2741|2740|2740|2739|653
1751034670000|2025-06-27 14:31:10|2741|2740|2740|2739|2741|2740|2740|2739|432
1751034680000|2025-06-27 14:31:20|2739|2738|2740|2739|2740|2739|2739|2738|531
1751034690000|2025-06-27 14:31:30||2738||2739||2739||2738|0
1751034700000|2025-06-27 14:31:40|||||||||200
1751034710000|2025-06-27 14:31:50|2739|2738|2742|2741|2742|2741|2739|2738|1546
1751034720000|2025-06-27 14:32:00|2741|2740|2741|2740|2741|2741|2741|2740|767
1751034730000|2025-06-27 14:32:10|2740|2739|2740|2739|2741|2739|2739|2738|2930
1751034740000|2025-06-27 14:32:20|2741|2740|2741|2740|2742|2741|2741|2740|1185
1751034750000|2025-06-27 14:32:30|2740|2739|2738|2737|2740|2740|2738|2737|2693
1751034760000|2025-06-27 14:32:40|2739|2738|2740|2738|2740|2738|2739|2738|5144
1751034770000|2025-06-27 14:32:50|2739|2739|2740|2738|2740|2739|2739|2738|200
1751034780000|2025-06-27 14:33:00|2741|2739|2740|2739|2741|2739|2740|2739|0
1751034790000|2025-06-27 14:33:10|2741|2740|2741|2740|2741|2740|2740|2740|218
1751034800000|2025-06-27 14:33:20|2742|2739|2741|2740|2742|2740|2741|2739|1095
1751034810000|2025-06-27 14:33:30|2740|2739|2740|2739|2740|2740|2740|2739|300
1751034820000|2025-06-27 14:33:40|2741|2738|2741|2740|2741|2740|2741|2738|200
1751034830000|2025-06-27 14:33:50|2742|2741|2742|2741|2742|2741|2742|2741|100
1751034840000|2025-06-27 14:34:00|2741|2740|2742|2741|2742|2741|2741|2740|512
1751034850000|2025-06-27 14:34:10|2741|2740|2742|2740|2742|2741|2741|2740|0
1751034860000|2025-06-27 14:34:20|2741|2741|2742|2741|2742|2741|2741|2740|1155
1751034870000|2025-06-27 14:34:30|2741|2740|2741|2740|2741|2741|2741|2740|241
1751034880000|2025-06-27 14:34:40|2742|2741|2743|2742|2743|2742|2742|2741|500
1751034890000|2025-06-27 14:34:50|||||||||200
1751034900000|2025-06-27 14:35:00|2742|2741|2740|2738|2742|2741|2739|2738|2450
1751034910000|2025-06-27 14:35:10||2739||2739||2739||2738|200
1751034920000|2025-06-27 14:35:20||2738||2739||2739||2738|0
1751034930000|2025-06-27 14:35:30|2739|2738|2739|2738|2739|2738|2739|2738|100
1751034940000|2025-06-27 14:35:40|||||||||100
1751034950000|2025-06-27 14:35:50|2740|2739|2740|2739|2740|2739|2740|2739|330
1751034960000|2025-06-27 14:36:00|2741|2740|2743|2742|2743|2742|2741|2740|1174
1751034980000|2025-06-27 14:36:20|2742|2741|2740|2739|2742|2741|2740|2739|1661
1751035000000|2025-06-27 14:36:40|||||||||200
1751035010000|2025-06-27 14:36:50|2739|2738|2740|2739|2740|2739|2739|2738|1018
1751035020000|2025-06-27 14:37:00|2741||2741||2741||2741||789
1751035030000|2025-06-27 14:37:10|2740||2740||2741||2740||420
1751035040000|2025-06-27 14:37:20|2741|2740|2742|2740|2742|2740|2741|2740|2400
1751035050000|2025-06-27 14:37:30|2741|2741|2741|2740|2743|2742|2741|2740|3425
1751035060000|2025-06-27 14:37:40|2742|2739|2740|2739|2742|2739|2740|2739|400
1751035070000|2025-06-27 14:37:50|2741|2740|2741|2739|2741|2740|2740|2739|317
1751035080000|2025-06-27 14:38:00|2740|2738|2741|2740|2742|2741|2739|2738|4641
1751035090000|2025-06-27 14:38:10|2742|2741|2742|2741|2743|2741|2741|2741|111
1751035100000|2025-06-27 14:38:20|2743|2742|2743|2742|2743|2742|2742|2742|0
1751035110000|2025-06-27 14:38:30|2744|2743|2744|2743|2744|2743|2743|2742|100
1751035120000|2025-06-27 14:38:40||2742||2743||2743||2742|100
1751035130000|2025-06-27 14:38:50|2745|2742|2745|2744|2745|2744|2745|2742|1675
1751035140000|2025-06-27 14:39:00|2746|2745|2745|2744|2746|2745|2745|2744|510
1751035150000|2025-06-27 14:39:10|||||||||100
1751035170000|2025-06-27 14:39:30|2744|2743|2744|2743|2744|2743|2744|2743|386
1751035180000|2025-06-27 14:39:40||2742||2742||2743||2742|100
1751035190000|2025-06-27 14:39:50|2743|2743|2743|2742|2743|2743|2743|2742|0
1751035200000|2025-06-27 14:40:00|2742|2741|2742|2741|2742|2741|2742|2741|105
1751035220000|2025-06-27 14:40:20|2743|2740|2743|2742|2743|2742|2743|2740|1157
1751035230000|2025-06-27 14:40:30||2741||2742||2742||2741|300
1751035240000|2025-06-27 14:40:40|2744|2741|2744|2742|2744|2743|2744|2741|1410
1751035250000|2025-06-27 14:40:50||2743||2743||2743||2742|155
1751035260000|2025-06-27 14:41:00|2745||2744||2745||2744||1714
1751035270000|2025-06-27 14:41:10|||||||||400
1751035290000|2025-06-27 14:41:30|2745||2744||2745||2744||386
1751035300000|2025-06-27 14:41:40|2745|2744|2745|2744|2745|2744|2745|2744|0
1751035310000|2025-06-27 14:41:50|2744|2743|2745|2744|2745|2744|2744|2743|144
1751035320000|2025-06-27 14:42:00|2744|2743|2743|2742|2744|2743|2743|2742|3858
1751035340000|2025-06-27 14:42:20|2744|2743|2745|2744|2745|2744|2743|2743|1336
1751035350000|2025-06-27 14:42:30|2746|2745|2746|2745|2746|2745|2746|2745|200
1751035370000|2025-06-27 14:42:50||2744||2744||2744||2744|200
1751035380000|2025-06-27 14:43:00|2747|2745|2747|2746|2747|2746|2747|2745|482
1751035390000|2025-06-27 14:43:10|2746|2745|2745|2744|2746|2745|2745|2744|8709
1751035400000|2025-06-27 14:43:20|2746||2745||2746||2745||394
1751035420000|2025-06-27 14:43:40|2746|2745|2749|2747|2749|2748|2746|2745|6667
1751035430000|2025-06-27 14:43:50|2748|2748|2748|2747|2748|2748|2748|2747|200
1751035440000|2025-06-27 14:44:00|2749|2748|2750|2748|2750|2749|2749|2748|300
1751035450000|2025-06-27 14:44:10|2749|2747|2748|2746|2749|2747|2747|2746|1460
1751035460000|2025-06-27 14:44:20|2749|2747|2748|2747|2749|2747|2748|2747|0
1751035480000|2025-06-27 14:44:40|2747|2746|2750|2748|2750|2748|2747|2746|894
1751035490000|2025-06-27 14:44:50|2751|2749|2752|2750|2752|2750|2751|2749|591
1751035500000|2025-06-27 14:45:00|2753|2751|2751|2750|2753|2752|2751|2750|1853
1751035510000|2025-06-27 14:45:10|2752|2751|2751|2750|2752|2751|2751|2750|200
1751035520000|2025-06-27 14:45:20|2752|2751|2751|2750|2752|2751|2751|2750|311
1751035530000|2025-06-27 14:45:30|2752|2751|2750|2749|2752|2751|2750|2749|500
1751035540000|2025-06-27 14:45:40|2751||2750||2751||2750||343
1751035550000|2025-06-27 14:45:50|2751|2750|2752|2751|2752|2751|2751|2750|389
1751035560000|2025-06-27 14:46:00|2751|2750|2748|2746|2751|2750|2748|2746|1615
1751035570000|2025-06-27 14:46:10|2747|2747|2746|2745|2747|2747|2746|2745|317
1751035580000|2025-06-27 14:46:20|2747|2746|2747|2746|2747|2746|2746|2746|609
1751035590000|2025-06-27 14:46:30|2746|2745|2747|2745|2747|2746|2746|2745|400
1751035600000|2025-06-27 14:46:40|2746|2746|2746|2744|2746|2746|2746|2744|400
1751035610000|2025-06-27 14:46:50|2747|2745|2747|2746|2748|2747|2747|2745|2866
1751035620000|2025-06-27 14:47:00|||||||||200
1751035630000|2025-06-27 14:47:10|||||||||500
1751035640000|2025-06-27 14:47:20|2748|2747|2748|2747|2748|2747|2748|2747|100
1751035650000|2025-06-27 14:47:30|2747|2746|2746|2745|2747|2746|2746|2745|1100
1751035660000|2025-06-27 14:47:40|2747|2746|2747|2746|2747|2746|2747|2746|808
1751035670000|2025-06-27 14:47:50|2748|2747|2749|2748|2749|2748|2748|2747|2600
1751035680000|2025-06-27 14:48:00|2748|2747|2750|2749|2750|2749|2748|2747|1401
1751035690000|2025-06-27 14:48:10|2749|2748|2749|2748|2750|2749|2749|2748|538
1751035710000|2025-06-27 14:48:30|||||||||100
1751035720000|2025-06-27 14:48:40|2748|2747|2748|2747|2749|2747|2748|2747|1220
1751035730000|2025-06-27 14:48:50|||||||||200
1751035740000|2025-06-27 14:49:00|2747|2746|2747|2746|2747|2746|2747|2746|220
1751035750000|2025-06-27 14:49:10|2746|2745|2746|2745|2746|2745|2746|2745|100
1751035760000|2025-06-27 14:49:20|2745|2744|2745|2744|2745|2744|2744|2743|3778
1751035770000|2025-06-27 14:49:30|2746|2745|2747|2746|2747|2746|2746|2745|1400
1751035790000|2025-06-27 14:49:50|2746|2744|2744|2743|2746|2744|2744|2743|5304
1751035810000|2025-06-27 14:50:10|2745|2742|2746|2744|2746|2744|2744|2742|1152
1751035820000|2025-06-27 14:50:20|2747|2745|2747|2746|2747|2746|2747|2745|400
1751035830000|2025-06-27 14:50:30|2746|2745|2746|2745|2746|2745|2746|2744|2183
1751035840000|2025-06-27 14:50:40|2747|2746|2747|2746|2747|2746|2747|2746|320
1751035850000|2025-06-27 14:50:50||2745||2746||2746||2745|100
1751035860000|2025-06-27 14:51:00|2748|2747|2747|2746|2748|2747|2747|2746|200
1751035870000|2025-06-27 14:51:10|2748||2747||2748||2747||970
1751035880000|2025-06-27 14:51:20|||||||||269
1751035890000|2025-06-27 14:51:30|2746|2745|2746|2745|2746|2745|2746|2745|200
1751035900000|2025-06-27 14:51:40|2745|2744|2746|2745|2746|2745|2745|2744|391
1751035910000|2025-06-27 14:51:50|2745|2744|2746|2745|2746|2745|2745|2744|520
1751035920000|2025-06-27 14:52:00|2745|2744|2745|2744|2745|2744|2745|2744|400
1751035930000|2025-06-27 14:52:10|2746||2746||2746||2746||100
1751035940000|2025-06-27 14:52:20|2745||2745||2746||2745||0
1751035960000|2025-06-27 14:52:40|2746||2745||2746||2745||750
1751035970000|2025-06-27 14:52:50|2746|2745|2745|2743|2746|2745|2745|2743|520
1751035980000|2025-06-27 14:53:00||2744||2744||2744||2744|540
1751035990000|2025-06-27 14:53:10|2746|2745|2746|2745|2746|2745|2746|2745|570
1751036000000|2025-06-27 14:53:20|2747|2746|2747|2746|2747|2746|2747|2746|507
1751036020000|2025-06-27 14:53:40|2746|2745|2745|2744|2746|2745|2745|2744|600
1751036030000|2025-06-27 14:53:50|2746|2745|2746|2745|2746|2745|2745|2745|100
1751036040000|2025-06-27 14:54:00|2747|2746|2747|2746|2747|2746|2746|2746|100
1751036050000|2025-06-27 14:54:10|2748|2747|2749|2748|2749|2748|2748|2747|3312
1751036060000|2025-06-27 14:54:20|2750||2749||2750||2749||650
1751036080000|2025-06-27 14:54:40|2748|2747|2748|2747|2748|2747|2748|2746|800
1751036090000|2025-06-27 14:54:50||2746||2747||2747||2746|200
1751036100000|2025-06-27 14:55:00|2747|2746|2747|2746|2747|2746|2747|2746|948
1751036110000|2025-06-27 14:55:10|2748|2747|2748|2747|2748|2747|2748|2747|816
1751036140000|2025-06-27 14:55:40|||||||||100
1751036160000|2025-06-27 14:56:00|2747|2746|2747|2746|2748|2747|2747|2746|2400
1751036170000|2025-06-27 14:56:10|2746|2745|2746|2745|2746|2745|2746|2745|820
1751036180000|2025-06-27 14:56:20|2745|2744|2745|2743|2745|2744|2745|2743|1242
1751036190000|2025-06-27 14:56:30|2744|2744|2744|2743|2744|2744|2743|2741|11429
1751036210000|2025-06-27 14:56:50|2745|2744|2745|2744|2745|2744|2745|2744|496
1751036220000|2025-06-27 14:57:00|2746|2743|2744|2743|2746|2744|2744|2743|1999
1751036240000|2025-06-27 14:57:20|2745||2744||2745||2744||600
1751036250000|2025-06-27 14:57:30|2745|2744|2745|2744|2746|2744|2745|2744|952
1751036260000|2025-06-27 14:57:40|2746|2745|2746|2745|2746|2745|2746|2745|707
1751036270000|2025-06-27 14:57:50|2745|2744|2745|2744|2745|2744|2745|2744|367
1751036280000|2025-06-27 14:58:00|2744|2743|2744|2743|2744|2743|2743|2742|1206
1751036290000|2025-06-27 14:58:10|||||||||100
1751036300000|2025-06-27 14:58:20|2745||2745||2745||2745||0
1751036310000|2025-06-27 14:58:30|2744||2744||2744||2744||200
1751036320000|2025-06-27 14:58:40|2745|2744|2746|2745|2746|2745|2745|2744|490
1751036330000|2025-06-27 14:58:50|||||||||500
1751036340000|2025-06-27 14:59:00|2747|2746|2747|2746|2747|2746|2747|2746|400
1751036350000|2025-06-27 14:59:10|||||||||100
1751036360000|2025-06-27 14:59:20|||||||||282
1751036370000|2025-06-27 14:59:30|2748|2747|2747|2746|2748|2747|2747|2746|586
1751036380000|2025-06-27 14:59:40|2748||2747||2748||2747||100
1751036390000|2025-06-27 14:59:50||2745||2745||2745||2745|800
1751036400000|2025-06-27 15:00:00|2746|2746|2750|2749|2750|2749|2746|2746|11315
1751036410000|2025-06-27 15:00:10|2751|2750|2752|2751|2753|2752|2751|2750|790
1751036420000|2025-06-27 15:00:20|2753|2752|2753|2752|2753|2752|2753|2752|103
1751036430000|2025-06-27 15:00:30|2754|2753|2754|2753|2754|2753|2753|2752|700
1751036440000|2025-06-27 15:00:40|2755|2754|2756|2754|2756|2754|2755|2754|1000
1751036450000|2025-06-27 15:00:50|2755|2755|2756|2755|2756|2755|2755|2755|0
1751036460000|2025-06-27 15:01:00|2757|2756|2756|2755|2757|2756|2756|2754|2231
1751036470000|2025-06-27 15:01:10|2755|2754|2753|2752|2755|2754|2753|2752|1908
1751036480000|2025-06-27 15:01:20|2754|2753|2755|2754|2756|2755|2754|2753|1912
1751036520000|2025-06-27 15:02:00|2756|2755|2757|2756|2757|2756|2756|2755|445
1751036530000|2025-06-27 15:02:10|2758|2757|2754|2753|2758|2757|2754|2753|13839
1751036540000|2025-06-27 15:02:20|2755|2754|2756|2755|2756|2755|2755|2754|366
1751036550000|2025-06-27 15:02:30|2755|2754|2754|2753|2755|2754|2754|2753|877
1751036560000|2025-06-27 15:02:40|2755|2754|2755|2754|2755|2754|2755|2754|100
1751036570000|2025-06-27 15:02:50|2756|2755|2756|2755|2756|2755|2756|2755|556
1751036580000|2025-06-27 15:03:00|2757|2754|2758|2757|2758|2757|2756|2754|5271
1751036590000|2025-06-27 15:03:10|2757|2756|2757|2756|2757|2756|2757|2756|300
1751036600000|2025-06-27 15:03:20|2756|2755|2757|2756|2757|2756|2756|2755|3803
1751036610000|2025-06-27 15:03:30|2758|2757|2758|2756|2758|2757|2758|2756|200
1751036620000|2025-06-27 15:03:40|2757|2757|2757|2756|2757|2757|2757|2756|310
1751036630000|2025-06-27 15:03:50|||||||||300
1751036640000|2025-06-27 15:04:00|2758|2757|2758|2757|2758|2757|2757|2757|800
1751036650000|2025-06-27 15:04:10|2757|2756|2757|2756|2757|2756|2757|2756|107
1751036660000|2025-06-27 15:04:20|2758|2755|2755|2754|2758|2755|2755|2754|1961
1751036670000|2025-06-27 15:04:30|||||||||200
1751036680000|2025-06-27 15:04:40|||||||||100
1751036690000|2025-06-27 15:04:50|2756|2755|2758|2757|2758|2757|2756|2755|992
1751036710000|2025-06-27 15:05:10|2759|2758|2759|2758|2759|2758|2758|2756|7759
1751036750000|2025-06-27 15:05:50|2760|2759|2760|2759|2761|2759|2759|2758|3406
1751036770000|2025-06-27 15:06:10|2758|2757|2758|2757|2758|2757|2758|2757|2310
1751036790000|2025-06-27 15:06:30|||||||||200
1751036800000|2025-06-27 15:06:40|||||||||100
1751036810000|2025-06-27 15:06:50|||||||||200
1751036820000|2025-06-27 15:07:00|||||||||300
1751036840000|2025-06-27 15:07:20|2757|2756|2757|2756|2757|2756|2757|2756|1039
1751036860000|2025-06-27 15:07:40|2758|2757|2758|2757|2758|2757|2758|2757|548
1751036870000|2025-06-27 15:07:50|2757|2756|2758|2757|2758|2757|2757|2756|816
1751036880000|2025-06-27 15:08:00|2759|2758|2759|2758|2761|2760|2759|2758|5120
1751036900000|2025-06-27 15:08:20|2760|2759|2760|2759|2760|2759|2760|2759|551
1751036930000|2025-06-27 15:08:50|||||||||100
1751036940000|2025-06-27 15:09:00|2759|2758|2759|2758|2759|2758|2759|2758|443
1751036970000|2025-06-27 15:09:30|||||||||135
1751036980000|2025-06-27 15:09:40|||||||||100
1751037010000|2025-06-27 15:10:10|2760|2759|2760|2759|2760|2759|2760|2758|466
1751037020000|2025-06-27 15:10:20|||||||||500
1751037060000|2025-06-27 15:11:00|||||||||100
1751037070000|2025-06-27 15:11:10|2759|2758|2759|2758|2759|2758|2759|2758|1736
1751037080000|2025-06-27 15:11:20|||||||||400
1751037090000|2025-06-27 15:11:30|||||||||100
1751037100000|2025-06-27 15:11:40|||||||||100
1751037120000|2025-06-27 15:12:00|||||||||100
1751037130000|2025-06-27 15:12:10|||||||||100
1751037150000|2025-06-27 15:12:30|2758|2757|2758|2757|2758|2757|2758|2757|722
1751037180000|2025-06-27 15:13:00|2757|2756|2758|2757|2758|2757|2757|2756|1517
1751037190000|2025-06-27 15:13:10|2757|2756|2757|2756|2757|2757|2757|2756|900
1751037200000|2025-06-27 15:13:20|2758|2755|2757|2756|2758|2756|2757|2755|2044
1751037210000|2025-06-27 15:13:30|||||||||100
1751037220000|2025-06-27 15:13:40|||||||||461
1751037230000|2025-06-27 15:13:50|2758|2757|2760|2759|2760|2759|2758|2757|4825
1751037240000|2025-06-27 15:14:00|2759|2758|2759|2758|2759|2758|2759|2758|1100
1751037270000|2025-06-27 15:14:30|2760|2759|2760|2759|2760|2759|2760|2759|927
1751037290000|2025-06-27 15:14:50|2759|2758|2759|2758|2759|2758|2759|2758|719
1751037300000|2025-06-27 15:15:00|2758|2757|2757|2756|2758|2757|2757|2756|910
1751037310000|2025-06-27 15:15:10|||||||||100
1751037320000|2025-06-27 15:15:20|2758||2757||2758||2757||100
1751037330000|2025-06-27 15:15:30|2758||2757||2758||2757||0
1751037340000|2025-06-27 15:15:40|||||||||100
1751037350000|2025-06-27 15:15:50|2756|2755|2757|2756|2757|2756|2756|2755|1347
1751037360000|2025-06-27 15:16:00|2756|2755|2756|2755|2756|2755|2756|2755|600
1751037370000|2025-06-27 15:16:10||2754||2754||2755||2754|200
1751037390000|2025-06-27 15:16:30|2755|2753|2753|2752|2755|2753|2753|2752|100
1751037400000|2025-06-27 15:16:40|2752|2751|2752|2751|2752|2751|2751|2750|1393
1751037420000|2025-06-27 15:17:00||2750||2751||2751||2750|100
1751037430000|2025-06-27 15:17:10|2753|2752|2753|2752|2753|2752|2752|2752|519
1751037440000|2025-06-27 15:17:20|2754|2753|2753|2752|2754|2753|2753|2752|701
1751037450000|2025-06-27 15:17:30|2754|2753|2754|2753|2755|2754|2754|2753|1508
1751037460000|2025-06-27 15:17:40|2753|2752|2753|2752|2753|2753|2753|2752|0
1751037480000|2025-06-27 15:18:00|2752|2751|2753|2751|2753|2751|2752|2751|183
1751037490000|2025-06-27 15:18:10|2752||2752||2752||2752||325
1751037500000|2025-06-27 15:18:20|2751|2750|2751|2750|2751|2750|2751|2750|220
1751037530000|2025-06-27 15:18:50|||||||||100
1751037550000|2025-06-27 15:19:10|2752|2749|2751|2749|2752|2749|2751|2749|3838
1751037560000|2025-06-27 15:19:20||2750||2750||2750||2749|400
1751037590000|2025-06-27 15:19:50|2752|2751|2752|2750|2752|2751|2752|2750|100
1751037600000|2025-06-27 15:20:00|2751|2751|2751|2750|2751|2751|2751|2750|0
1751037610000|2025-06-27 15:20:10|2750|2749|2750|2749|2750|2749|2750|2749|200
1751037620000|2025-06-27 15:20:20|2751|2750|2751|2750|2751|2750|2751|2749|0
1751037640000|2025-06-27 15:20:40||2749||2750||2750||2749|152
1751037650000|2025-06-27 15:20:50|2750|2749|2748|2746|2750|2749|2748|2746|6490
1751037660000|2025-06-27 15:21:00|2747|2745|2747|2745|2747|2746|2746|2745|985
1751037670000|2025-06-27 15:21:10|2746|2746|2748|2747|2748|2747|2746|2745|1995
1751037680000|2025-06-27 15:21:20|2747|2746|2746|2745|2747|2746|2746|2745|300
1751037700000|2025-06-27 15:21:40|2747|2746|2747|2746|2747|2746|2747|2746|398
1751037710000|2025-06-27 15:21:50|2748|2747|2747|2746|2748|2747|2747|2746|1111
1751037720000|2025-06-27 15:22:00|2748|2747|2748|2747|2748|2747|2748|2747|1506
1751037730000|2025-06-27 15:22:10|2747|2746|2747|2746|2747|2746|2747|2746|120
1751037760000|2025-06-27 15:22:40|2746|2745|2746|2745|2746|2745|2746|2745|153
1751037770000|2025-06-27 15:22:50|||||||||545
1751037780000|2025-06-27 15:23:00|||||||||200
1751037800000|2025-06-27 15:23:20|||||||||100
1751037810000|2025-06-27 15:23:30|2747||2746||2747||2746||600
1751037820000|2025-06-27 15:23:40|2747|2746|2752|2751|2752|2751|2747|2746|11867
1751037830000|2025-06-27 15:23:50|2751|2750|2750|2749|2751|2750|2750|2749|820
1751037850000|2025-06-27 15:24:10|2751|2750|2751|2750|2751|2750|2751|2749|215
1751037870000|2025-06-27 15:24:30|2750|2749|2751|2750|2751|2750|2750|2749|0
1751037880000|2025-06-27 15:24:40|2750|2749|2750|2749|2750|2750|2750|2749|400
1751037890000|2025-06-27 15:24:50|2751|2750|2750|2749|2751|2750|2750|2749|600
1751037900000|2025-06-27 15:25:00|||||||||100
1751037940000|2025-06-27 15:25:40|2751|2750|2750|2749|2752|2750|2750|2749|438
1751037950000|2025-06-27 15:25:50|2751||2750||2751||2750||0
1751037960000|2025-06-27 15:26:00|2751|2750|2751|2750|2751|2750|2751|2750|0
1751037970000|2025-06-27 15:26:10|2752||2751||2752||2751||0
1751037980000|2025-06-27 15:26:20|2752||2751||2752||2751||0
1751037990000|2025-06-27 15:26:30|2752|2751|2752|2751|2752|2751|2752|2751|200
1751038000000|2025-06-27 15:26:40|2753|2752|2754|2752|2754|2752|2753|2752|1500
1751038010000|2025-06-27 15:26:50|2753|2751|2752|2751|2754|2751|2752|2751|5005
1751038050000|2025-06-27 15:27:30|2751|2750|2751|2750|2751|2750|2751|2750|100
1751038100000|2025-06-27 15:28:20|2752||2751||2752||2751||598
1751038140000|2025-06-27 15:29:00|2750|2749|2750|2749|2750|2749|2750|2749|400
1751038160000|2025-06-27 15:29:20|2749|2748|2749|2748|2749|2748|2749|2748|372
1751038180000|2025-06-27 15:29:40|2748|2747|2748|2747|2748|2747|2748|2747|450
1751038190000|2025-06-27 15:29:50|2747|2746|2747|2746|2747|2746|2747|2746|505
1751038200000|2025-06-27 15:30:00|2748|2747|2748|2747|2748|2747|2748|2747|184
1751038210000|2025-06-27 15:30:10|||||||||100
1751038220000|2025-06-27 15:30:20|2749||2748||2749||2748||808
1751038240000|2025-06-27 15:30:40|2749|2748|2749|2748|2749|2748|2749|2748|100
1751038250000|2025-06-27 15:30:50|2748|2747|2748|2747|2748|2747|2748|2747|563
1751038260000|2025-06-27 15:31:00|2747|2746|2748|2747|2748|2747|2747|2746|2842
1751038270000|2025-06-27 15:31:10|2749|2746|2748|2746|2749|2747|2748|2746|1100
1751038280000|2025-06-27 15:31:20||2747||2747||2747||2746|107
1751038290000|2025-06-27 15:31:30|2747|2746|2747|2746|2747|2746|2746|2745|2910
1751038300000|2025-06-27 15:31:40|2746|2745|2746|2745|2746|2746|2746|2745|175
1751038310000|2025-06-27 15:31:50|2747|2746|2747|2746|2747|2746|2747|2745|0
1751038320000|2025-06-27 15:32:00|2746|2745|2747|2746|2747|2746|2746|2745|600
1751038330000|2025-06-27 15:32:10||2745||2746||2746||2745|0
1751038340000|2025-06-27 15:32:20|2748||2748||2748||2747||200
1751038350000|2025-06-27 15:32:30|2747|2747|2748|2747|2749|2747|2747|2747|200
1751038360000|2025-06-27 15:32:40|2747|2746|2747|2746|2747|2747|2747|2746|300
1751038370000|2025-06-27 15:32:50|2746|2745|2746|2745|2746|2745|2746|2745|748
1751038390000|2025-06-27 15:33:10|2747|2746|2747|2746|2747|2746|2747|2746|200
1751038420000|2025-06-27 15:33:40|2746|2745|2746|2745|2746|2745|2746|2745|150
1751038430000|2025-06-27 15:33:50|2745|2744|2745|2744|2745|2744|2745|2744|829
1751038440000|2025-06-27 15:34:00|2744|2743|2743|2742|2744|2744|2743|2742|2788
1751038450000|2025-06-27 15:34:10|2742|2741|2742|2741|2742|2741|2742|2741|718
1751038460000|2025-06-27 15:34:20|2743|2742|2743|2742|2743|2742|2742|2742|932
1751038470000|2025-06-27 15:34:30|2742|2741|2743|2742|2743|2742|2742|2741|700
1751038480000|2025-06-27 15:34:40|2744|2743|2744|2743|2744|2743|2743|2740|37204
1751038490000|2025-06-27 15:34:50|2745|2744|2745|2744|2745|2744|2745|2744|1600
1751038510000|2025-06-27 15:35:10|2744|2743|2745|2744|2745|2744|2744|2743|3819
1751038520000|2025-06-27 15:35:20|2746|2745|2746|2745|2746|2745|2746|2745|900
1751038530000|2025-06-27 15:35:30|||||||||100
1751038540000|2025-06-27 15:35:40|2747|2744|2744|2743|2747|2744|2744|2743|2968
1751038550000|2025-06-27 15:35:50|2743|2742|2743|2742|2743|2742|2743|2742|2005
1751038560000|2025-06-27 15:36:00|||||||||821
1751038570000|2025-06-27 15:36:10|2742|2741|2742|2741|2742|2742|2741|2740|400
1751038580000|2025-06-27 15:36:20||2740||2741||2741||2740|800
1751038590000|2025-06-27 15:36:30|||||||||100
1751038600000|2025-06-27 15:36:40|2743|2742|2743|2742|2743|2742|2743|2742|1300
1751038610000|2025-06-27 15:36:50|2742|2741|2742|2741|2742|2741|2742|2741|506
1751038620000|2025-06-27 15:37:00|2743|2742|2743|2742|2743|2742|2742|2741|3756
1751038630000|2025-06-27 15:37:10|2744|2743|2744|2743|2744|2743|2743|2743|1722
1751038640000|2025-06-27 15:37:20|2743|2742|2744|2743|2744|2743|2743|2742|600
1751038670000|2025-06-27 15:37:50|2743|2742|2743|2742|2743|2742|2743|2742|500
1751038680000|2025-06-27 15:38:00|2742|2740|2741|2740|2742|2741|2741|2740|5414
1751038710000|2025-06-27 15:38:30|2742||2741||2742||2741||400
1751038720000|2025-06-27 15:38:40|2742|2741|2743|2741|2743|2741|2741|2741|700
1751038730000|2025-06-27 15:38:50|2742||2742||2742||2742||397
1751038740000|2025-06-27 15:39:00|||||||||2005
1751038750000|2025-06-27 15:39:10|||||||||1100
1751038760000|2025-06-27 15:39:20|||||||||800
1751038770000|2025-06-27 15:39:30|2743|2742|2743|2742|2744|2742|2743|2742|674
1751038790000|2025-06-27 15:39:50|2742|2741|2742|2741|2743|2741|2742|2741|800
1751038800000|2025-06-27 15:40:00|2743||2743||2743||2742||0
1751038810000|2025-06-27 15:40:10|2742|2740|2741|2740|2742|2740|2741|2740|1301
1751038820000|2025-06-27 15:40:20|2740|2739|2738|2737|2740|2739|2737|2736|86485
1751038830000|2025-06-27 15:40:30|2737|2736|2738|2737|2739|2737|2737|2736|2384
1751038840000|2025-06-27 15:40:40|2739|2738|2738|2737|2740|2739|2738|2737|4087
1751038850000|2025-06-27 15:40:50|2739|2738|2739|2738|2739|2738|2738|2737|2510
1751038860000|2025-06-27 15:41:00|2740|2739|2740|2739|2741|2740|2740|2738|6751
1751038870000|2025-06-27 15:41:10|2741||2740||2741||2740||305
1751038880000|2025-06-27 15:41:20|2739|2738|2739|2738|2739|2738|2739|2738|600
1751038890000|2025-06-27 15:41:30|||||||||100
1751038900000|2025-06-27 15:41:40|2740|2739|2739|2738|2740|2739|2739|2738|683
1751038920000|2025-06-27 15:42:00|2738|2737|2738|2737|2740|2739|2738|2737|8907
1751038930000|2025-06-27 15:42:10|2737|2736|2737|2736|2737|2736|2737|2736|3505
1751038960000|2025-06-27 15:42:40|2738|2737|2738|2737|2738|2737|2738|2737|600
1751038970000|2025-06-27 15:42:50|2739|2738|2739|2738|2739|2738|2739|2738|450
1751039000000|2025-06-27 15:43:20|||||||||126
1751039010000|2025-06-27 15:43:30|2740||2739||2740||2739||996
1751039030000|2025-06-27 15:43:50|2738|2737|2738|2737|2739|2737|2738|2737|1015
1751039040000|2025-06-27 15:44:00||2736||2737||2737||2736|1397
1751039050000|2025-06-27 15:44:10|2737|2736|2737|2736|2737|2736|2737|2736|2326
1751039060000|2025-06-27 15:44:20|2736|2735|2737|2736|2737|2736|2736|2734|97636
1751039070000|2025-06-27 15:44:30|||||||||12152
1751039080000|2025-06-27 15:44:40|2738|2737|2741|2740|2742|2740|2738|2737|11283
1751039090000|2025-06-27 15:44:50|2742|2741|2740|2739|2742|2741|2739|2738|4241
1751039100000|2025-06-27 15:45:00|||||||||400
1751039110000|2025-06-27 15:45:10|2739|2738|2737|2736|2739|2738|2737|2736|2316
1751039120000|2025-06-27 15:45:20|||||||||1332
1751039130000|2025-06-27 15:45:30|2738|2737|2737|2736|2738|2737|2737|2736|400
1751039140000|2025-06-27 15:45:40|||||||||5600
1751039150000|2025-06-27 15:45:50|||||||||300
1751039160000|2025-06-27 15:46:00|2738|2737|2739|2738|2739|2738|2738|2737|2000
1751039170000|2025-06-27 15:46:10|||||||||200
1751039180000|2025-06-27 15:46:20|2740||2739||2740||2739||1104
1751039190000|2025-06-27 15:46:30|2740|2739|2739|2738|2740|2739|2739|2738|6551
1751039240000|2025-06-27 15:47:20|2740|2739|2741|2740|2741|2740|2740|2739|1236
1751039270000|2025-06-27 15:47:50|2740|2739|2740|2739|2740|2739|2739|2738|8747
1751039280000|2025-06-27 15:48:00|2741|2740|2742|2741|2742|2741|2741|2740|1520
1751039300000|2025-06-27 15:48:20|2741|2740|2741|2740|2741|2740|2741|2740|0
1751039310000|2025-06-27 15:48:30|||||||||358
1751039330000|2025-06-27 15:48:50|2740|2739|2739|2738|2740|2739|2739|2738|3220
1751039340000|2025-06-27 15:49:00|2740||2739||2740||2739||0
1751039350000|2025-06-27 15:49:10|||||||||100
1751039360000|2025-06-27 15:49:20|2740|2739|2740|2739|2740|2739|2740|2739|201
1751039370000|2025-06-27 15:49:30|2739|2738|2738|2737|2739|2738|2738|2737|4523
1751039380000|2025-06-27 15:49:40|2737|2736|2737|2736|2737|2736|2737|2736|1452
1751039390000|2025-06-27 15:49:50||2735||2736||2736||2735|18888
1751039400000|2025-06-27 15:50:00|||||||||1613
1751039420000|2025-06-27 15:50:20|2738||2737||2738||2737||200
1751039430000|2025-06-27 15:50:30|2738|2737|2738|2737|2738|2737|2738|2737|0
1751039450000|2025-06-27 15:50:50|2739|2738|2739|2738|2739|2738|2739|2738|2360
1751039470000|2025-06-27 15:51:10|2738|2737|2737|2736|2738|2737|2737|2736|1326
1751039490000|2025-06-27 15:51:30|2738||2737||2738||2737||0
1751039510000|2025-06-27 15:51:50|2738||2737||2738||2737||2500
1751039520000|2025-06-27 15:52:00||2735||2736||2736||2735|14379
1751039530000|2025-06-27 15:52:10|||||||||1330
1751039540000|2025-06-27 15:52:20|2736|2735|2737|2736|2737|2736|2736|2734|58573
1751039550000|2025-06-27 15:52:30|||||||||1400
1751039560000|2025-06-27 15:52:40|2736|2735|2734|2733|2737|2736|2733|2731|69654
1751039570000|2025-06-27 15:52:50|2733|2732|2732|2731|2733|2732|2732|2731|11869
1751039580000|2025-06-27 15:53:00|2731|2730|2731|2730|2732|2730|2731|2730|8400
1751039600000|2025-06-27 15:53:20|2732|2731|2732|2731|2732|2731|2731|2731|26959
1751039610000|2025-06-27 15:53:30|2733|2732|2733|2732|2733|2732|2733|2732|1773
1751039630000|2025-06-27 15:53:50|2732|2731|2732|2731|2732|2731|2732|2731|100
1751039640000|2025-06-27 15:54:00|2731|2730|2731|2730|2731|2730|2731|2730|1283
1751039650000|2025-06-27 15:54:10|2732|2731|2732|2731|2732|2731|2732|2731|700
1751039660000|2025-06-27 15:54:20|2733||2732||2733||2732||1608
1751039670000|2025-06-27 15:54:30|2733|2732|2733|2732|2733|2732|2733|2732|300
1751039680000|2025-06-27 15:54:40|||||||||198
1751039690000|2025-06-27 15:54:50|2734|2731|2734|2733|2734|2733|2734|2731|763
1751039700000|2025-06-27 15:55:00|||||||||300
1751039720000|2025-06-27 15:55:20|||||||||198
1751039750000|2025-06-27 15:55:50|2735|2734|2735|2734|2735|2734|2735|2734|410
1751039770000|2025-06-27 15:56:10|2734|2733|2735|2734|2735|2734|2734|2733|2017
1751039780000|2025-06-27 15:56:20|2736|2735|2737|2736|2737|2736|2736|2735|6776
1751039800000|2025-06-27 15:56:40|2738|2737|2737|2736|2738|2737|2737|2736|1930
1751039810000|2025-06-27 15:56:50|2736|2735|2736|2735|2736|2735|2736|2735|0
1751039820000|2025-06-27 15:57:00|2735|2734|2735|2734|2735|2734|2735|2734|298
1751039830000|2025-06-27 15:57:10|2734|2733|2734|2732|2734|2733|2734|2732|1400
1751039840000|2025-06-27 15:57:20||2733||2732||2733||2732|100
1751039850000|2025-06-27 15:57:30|2733|2733|2734|2733|2734|2733|2733|2732|1788
1751039860000|2025-06-27 15:57:40|2733|2732|2733|2732|2733|2732|2733|2732|1655
1751039890000|2025-06-27 15:58:10|2734||2733||2734||2733||700
1751039900000|2025-06-27 15:58:20|2734|2733|2736|2735|2736|2735|2734|2733|6047
1751039910000|2025-06-27 15:58:30||2734||2734||2734||2734|0
1751039920000|2025-06-27 15:58:40|2735|2735|2735|2734|2735|2735|2735|2734|0
1751039930000|2025-06-27 15:58:50|2736|2735|2736|2735|2736|2735|2736|2735|520
1751039950000|2025-06-27 15:59:10|2735|2734|2735|2734|2735|2734|2735|2734|0
1751039960000|2025-06-27 15:59:20|2734|2733|2735|2733|2735|2734|2734|2733|612
1751039970000|2025-06-27 15:59:30|2734|2734|2734|2733|2734|2734|2734|2733|0
1751039980000|2025-06-27 15:59:40|2735|2734|2734|2733|2735|2734|2734|2733|1100
1751039990000|2025-06-27 15:59:50||2732||2733||2733||2732|100
1751040000000|2025-06-27 16:00:00|2733|2732|2734|2733|2734|2733|2733|2732|0
1751040010000|2025-06-27 16:00:10|2733|2732|2733|2732|2733|2732|2733|2732|100
1751040030000|2025-06-27 16:00:30|2734||2734||2734||2733||1752
1751040040000|2025-06-27 16:00:40|2733|2733|2730|2729|2733|2733|2730|2729|2337
1751040050000|2025-06-27 16:00:50||2728||2729||2729||2728|200
1751040080000|2025-06-27 16:01:20|2729|2728|2729|2728|2729|2729|2729|2728|200
1751040100000|2025-06-27 16:01:40|||||||||298
1751040110000|2025-06-27 16:01:50|2730|2729|2729|2728|2730|2729|2729|2728|1402
1751040120000|2025-06-27 16:02:00|2730|2729|2731|2730|2731|2730|2729|2729|1343
1751040130000|2025-06-27 16:02:10|||||||||200
1751040140000|2025-06-27 16:02:20|2732|2729|2732|2731|2732|2731|2731|2729|6118
1751040150000|2025-06-27 16:02:30|||||||||100
1751040160000|2025-06-27 16:02:40|2733|2732|2733|2732|2733|2732|2733|2732|421
1751040170000|2025-06-27 16:02:50|2734|2733|2734|2733|2734|2733|2734|2733|207
1751040180000|2025-06-27 16:03:00|2733|2732|2733|2732|2733|2732|2733|2732|100
1751040190000|2025-06-27 16:03:10|2734||2733||2734||2733||0
1751040200000|2025-06-27 16:03:20|2732|2731|2732|2731|2732|2731|2732|2731|196
1751040230000|2025-06-27 16:03:50|2731|2730|2731|2730|2731|2730|2731|2730|519
1751040240000|2025-06-27 16:04:00|2732|2731|2732|2731|2732|2731|2732|2731|200
1751040250000|2025-06-27 16:04:10|2731|2730|2731|2730|2731|2730|2731|2730|0
1751040260000|2025-06-27 16:04:20|2732||2731||2732||2731||100
1751040270000|2025-06-27 16:04:30|2730|2729|2729|2728|2730|2729|2729|2728|1290
1751040280000|2025-06-27 16:04:40|2730||2729||2730||2729||2020
1751040300000|2025-06-27 16:05:00||2727||2728||2728||2727|0
1751040310000|2025-06-27 16:05:10|||||||||711
1751040370000|2025-06-27 16:06:10|2730|2729|2731|2730|2731|2730|2730|2729|1317
1751040380000|2025-06-27 16:06:20|||||||||400
1751040420000|2025-06-27 16:07:00|2730|2729|2731|2730|2731|2730|2730|2729|663
1751040450000|2025-06-27 16:07:30|2730|2729|2730|2729|2730|2729|2730|2729|443
1751040470000|2025-06-27 16:07:50|2731|2730|2731|2730|2731|2730|2731|2730|697
1751040480000|2025-06-27 16:08:00|2730|2729|2730|2729|2730|2729|2730|2729|0
1751040510000|2025-06-27 16:08:30|2729|2728|2729|2728|2729|2728|2729|2728|448
1751040540000|2025-06-27 16:09:00|2730|2729|2729|2728|2730|2729|2729|2728|4193
1751040560000|2025-06-27 16:09:20|2728|2727|2729|2728|2729|2728|2728|2727|4429
1751040570000|2025-06-27 16:09:30|2730||2729||2730||2729||200
1751040610000|2025-06-27 16:10:10|2730|2729|2730|2729|2730|2729|2730|2729|386
1751040630000|2025-06-27 16:10:30|2731|2730|2731|2730|2731|2730|2731|2730|536
1751040650000|2025-06-27 16:10:50|||||||||100
1751040660000|2025-06-27 16:11:00||2729||2729||2729||2729|0
1751040670000|2025-06-27 16:11:10|2730||2730||2730||2730||0
1751040680000|2025-06-27 16:11:20|2731|2730|2732|2731|2732|2731|2731|2730|203
1751040740000|2025-06-27 16:12:20|2733|2732|2733|2732|2733|2732|2733|2732|439
1751040750000|2025-06-27 16:12:30|2734|2733|2734|2733|2734|2733|2734|2733|1000
1751040780000|2025-06-27 16:13:00||2732||2733||2733||2732|100
1751040790000|2025-06-27 16:13:10|||||||||100
1751040800000|2025-06-27 16:13:20|2733|2732|2734|2733|2734|2733|2733|2732|780
1751040850000|2025-06-27 16:14:10|||||||||100
1751040870000|2025-06-27 16:14:30|2733|2732|2733|2732|2733|2732|2733|2732|1354
1751040930000|2025-06-27 16:15:30|2734|2733|2734|2733|2734|2733|2734|2733|761
1751040940000|2025-06-27 16:15:40|2732|2731|2731|2730|2732|2731|2731|2730|7240
1751040950000|2025-06-27 16:15:50|2730|2729|2730|2729|2730|2729|2730|2729|588
1751040990000|2025-06-27 16:16:30|||||||||800
1751041010000|2025-06-27 16:16:50|2729|2728|2729|2728|2729|2728|2729|2728|448
1751041020000|2025-06-27 16:17:00|2728|2727|2728|2727|2728|2727|2728|2727|400
1751041060000|2025-06-27 16:17:40|2727|2726|2727|2726|2727|2726|2727|2726|328
1751041090000|2025-06-27 16:18:10|2728|2727|2728|2727|2728|2727|2728|2727|896
1751041100000|2025-06-27 16:18:20|2729|2728|2729|2728|2729|2728|2729|2727|698
1751041110000|2025-06-27 16:18:30|2730||2729||2730||2729||394
1751041120000|2025-06-27 16:18:40|2728|2727|2728|2727|2728|2727|2728|2727|400
1751041150000|2025-06-27 16:19:10|2729|2728|2729|2728|2729|2728|2728|2728|1610
1751041170000|2025-06-27 16:19:30|||||||||400
1751041180000|2025-06-27 16:19:40|2730|2729|2729|2728|2730|2729|2729|2728|1006
1751041190000|2025-06-27 16:19:50|2730|2729|2729|2728|2730|2729|2729|2728|458
1751041200000|2025-06-27 16:20:00|2728|2727|2728|2727|2728|2727|2728|2727|569
1751041210000|2025-06-27 16:20:10|2729|2728|2728|2727|2729|2728|2728|2727|200
1751041230000|2025-06-27 16:20:30|2729|2728|2729|2728|2730|2728|2729|2728|1500
1751041240000|2025-06-27 16:20:40|2730|2729|2730|2729|2730|2729|2730|2729|235
1751041280000|2025-06-27 16:21:20|2729|2728|2729|2728|2729|2728|2729|2728|212
1751041290000|2025-06-27 16:21:30|||||||||244
1751041300000|2025-06-27 16:21:40|||||||||175
1751041330000|2025-06-27 16:22:10|||||||||100
1751041360000|2025-06-27 16:22:40|2728|2727|2728|2727|2728|2727|2728|2727|267
1751041370000|2025-06-27 16:22:50|2729|2728|2729|2728|2729|2728|2729|2728|648
1751041400000|2025-06-27 16:23:20|||||||||100
1751041410000|2025-06-27 16:23:30|2730|2729|2729|2728|2730|2729|2729|2728|3437
1751041430000|2025-06-27 16:23:50|||||||||100
1751041440000|2025-06-27 16:24:00|2730|2729|2730|2729|2730|2729|2730|2729|537
1751041450000|2025-06-27 16:24:10|2731|2730|2730|2729|2731|2730|2730|2729|488
1751041470000|2025-06-27 16:24:30|2731|2730|2731|2730|2731|2730|2731|2730|500
1751041490000|2025-06-27 16:24:50|||||||||200
1751041500000|2025-06-27 16:25:00|2732|2731|2732|2731|2732|2731|2732|2731|424
1751041510000|2025-06-27 16:25:10|2733|2732|2733|2732|2733|2732|2733|2732|100
1751041520000|2025-06-27 16:25:20|||||||||300
1751041550000|2025-06-27 16:25:50|2732|2730|2733|2732|2733|2732|2732|2730|5983
1751041560000|2025-06-27 16:26:00|2732|2731|2732|2731|2732|2731|2732|2731|700
1751041590000|2025-06-27 16:26:30|2731|2730|2731|2730|2731|2730|2731|2730|100
1751041630000|2025-06-27 16:27:10|||||||||100
1751041640000|2025-06-27 16:27:20|2732|2731|2732|2731|2732|2731|2732|2731|725
1751041650000|2025-06-27 16:27:30|2731|2730|2731|2730|2731|2730|2731|2730|500
1751041660000|2025-06-27 16:27:40|||||||||590
1751041670000|2025-06-27 16:27:50|2730|2729|2730|2729|2730|2729|2730|2729|461
1751041690000|2025-06-27 16:28:10|2731|2730|2732|2731|2732|2731|2731|2730|8515
1751041700000|2025-06-27 16:28:20|2733||2733||2733||2733||0
1751041710000|2025-06-27 16:28:30|2732||2732||2732||2732||0
1751041740000|2025-06-27 16:29:00|2733|2732|2733|2732|2733|2732|2733|2732|136
1751041790000|2025-06-27 16:29:50|||||||||100
1751041820000|2025-06-27 16:30:20|2734|2733|2734|2733|2734|2733|2733|2733|936
1751041860000|2025-06-27 16:31:00|2735|2734|2735|2734|2735|2734|2735|2734|422
1751041870000|2025-06-27 16:31:10|2734|2733|2734|2733|2734|2733|2734|2733|1011
1751041910000|2025-06-27 16:31:50|||||||||100
1751041930000|2025-06-27 16:32:10|2735|2734|2735|2734|2735|2734|2734|2734|1414
1751041970000|2025-06-27 16:32:50|2734|2733|2734|2733|2734|2733|2734|2733|556
1751041990000|2025-06-27 16:33:10|2733|2731|2733|2732|2733|2732|2732|2731|8655
1751042000000|2025-06-27 16:33:20|||||||||100
1751042020000|2025-06-27 16:33:40||2731||2732||2732||2731|4571
1751042030000|2025-06-27 16:33:50|||||||||100
1751042060000|2025-06-27 16:34:20|2734|2731|2732|2731|2734|2732|2732|2731|3214
1751042080000|2025-06-27 16:34:40|2733||2732||2733||2732||100
1751042090000|2025-06-27 16:34:50|||||||||100
1751042110000|2025-06-27 16:35:10|2731|2730|2731|2730|2731|2730|2731|2730|480
1751042130000|2025-06-27 16:35:30|2730|2729|2730|2729|2730|2729|2730|2729|876
1751042170000|2025-06-27 16:36:10|2731|2730|2731|2730|2731|2730|2731|2730|944
1751042180000|2025-06-27 16:36:20|2730|2729|2730|2729|2730|2729|2730|2729|518
1751042210000|2025-06-27 16:36:50|2729|2728|2729|2728|2729|2728|2729|2728|615
1751042220000|2025-06-27 16:37:00|2730|2729|2730|2729|2730|2729|2730|2729|604
1751042230000|2025-06-27 16:37:10||2728||2729||2729||2728|0
1751042240000|2025-06-27 16:37:20|2729|2728|2729|2728|2730|2729|2729|2728|707
1751042250000|2025-06-27 16:37:30|2730|2729|2730|2729|2730|2729|2730|2728|300
1751042300000|2025-06-27 16:38:20|2729|2728|2729|2728|2729|2728|2729|2728|200
1751042310000|2025-06-27 16:38:30|||||||||100
1751042360000|2025-06-27 16:39:20|2728|2727|2728|2727|2728|2727|2728|2727|650
1751042370000|2025-06-27 16:39:30|||||||||100
1751042380000|2025-06-27 16:39:40|||||||||104
1751042420000|2025-06-27 16:40:20|2729|2728|2729|2728|2729|2728|2729|2728|889
1751042430000|2025-06-27 16:40:30|||||||||100
1751042460000|2025-06-27 16:41:00|2730|2729|2730|2729|2731|2729|2730|2729|2116
1751042520000|2025-06-27 16:42:00|2731|2730|2731|2730|2731|2730|2731|2730|3021
1751042540000|2025-06-27 16:42:20|2730|2729|2730|2729|2730|2729|2730|2729|760
1751042550000|2025-06-27 16:42:30|2729|2728|2728|2727|2729|2728|2728|2727|1089
1751042580000|2025-06-27 16:43:00|2729|2728|2729|2728|2729|2728|2729|2728|223
1751042590000|2025-06-27 16:43:10|2728|2727|2728|2727|2728|2727|2728|2727|528
1751042600000|2025-06-27 16:43:20|2729|2728|2728|2727|2729|2728|2728|2727|100
1751042610000|2025-06-27 16:43:30|||||||||400
1751042620000|2025-06-27 16:43:40|2727|2726|2727|2726|2727|2726|2727|2726|104
1751042630000|2025-06-27 16:43:50|2726|2725|2726|2725|2726|2725|2726|2725|301
1751042640000|2025-06-27 16:44:00|||||||||100
1751042650000|2025-06-27 16:44:10|||||||||100
1751042670000|2025-06-27 16:44:30|||||||||100
1751042690000|2025-06-27 16:44:50|2725|2724|2725|2724|2725|2724|2725|2724|0
1751042710000|2025-06-27 16:45:10|2726|2725|2727|2725|2727|2726|2725|2725|2155
1751042720000|2025-06-27 16:45:20|2728|2726|2728|2727|2728|2727|2728|2726|500
1751042730000|2025-06-27 16:45:30||2726||2727||2727||2726|0
1751042740000|2025-06-27 16:45:40|2727|2726|2727|2726|2727|2726|2727|2726|0
1751042760000|2025-06-27 16:46:00|2728|2727|2728|2727|2728|2727|2728|2727|461
1751042800000|2025-06-27 16:46:40||2726||2727||2727||2726|504
1751042810000|2025-06-27 16:46:50|2727|2726|2727|2726|2727|2726|2727|2726|1100
1751042820000|2025-06-27 16:47:00|2728|2727|2728|2727|2728|2727|2728|2727|100
1751042840000|2025-06-27 16:47:20|||||||||100
1751042850000|2025-06-27 16:47:30|2727|2726|2727|2726|2727|2726|2727|2726|0
1751042860000|2025-06-27 16:47:40|2728||2727||2728||2727||0
1751042880000|2025-06-27 16:48:00|2729|2727|2729|2727|2729|2727|2728|2726|269
1751042890000|2025-06-27 16:48:10|2728|2726|2728|2726|2729|2727|2728|2726|0
1751042900000|2025-06-27 16:48:20|2729|2727|2728|2726|2729|2727|2728|2726|0
1751042910000|2025-06-27 16:48:30|2729|2727|2729|2727|2729|2727|2728|2726|0
1751042920000|2025-06-27 16:48:40|2728|2726|2728|2726|2728|2726|2727|2725|0
1751042930000|2025-06-27 16:48:50|2727|2725|2725|2723|2728|2725|2725|2723|854
1751042940000|2025-06-27 16:49:00|2726|2724|2725|2723|2726|2724|2725|2723|0
1751042950000|2025-06-27 16:49:10|2726|2724|2724|2722|2726|2724|2724|2722|314
1751042960000|2025-06-27 16:49:20|2725|2723|2725|2723|2725|2723|2724|2722|0
1751042970000|2025-06-27 16:49:30|2724|2722|2725|2723|2725|2723|2724|2722|0
1751042980000|2025-06-27 16:49:40|2724|2722|2724|2722|2724|2722|2724|2722|0
1751042990000|2025-06-27 16:49:50|2725|2723|2723|2721|2725|2723|2723|2721|900
1751043000000|2025-06-27 16:50:00|2724|2722|2723|2721|2724|2722|2723|2721|0
1751043010000|2025-06-27 16:50:10|2724|2720|2722|2720|2724|2721|2722|2720|214
1751043020000|2025-06-27 16:50:20|2723|2721|2721|2719|2723|2721|2721|2719|0
1751043030000|2025-06-27 16:50:30|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043040000|2025-06-27 16:50:40|2722|2720|2722|2720|2722|2720|2721|2719|200
1751043060000|2025-06-27 16:51:00|2721|2719|2722|2720|2723|2720|2720|2718|444
1751043070000|2025-06-27 16:51:10|2723|2721|2723|2721|2723|2721|2722|2720|134
1751043080000|2025-06-27 16:51:20|2724|2720|2723|2721|2724|2722|2722|2720|0
1751043090000|2025-06-27 16:51:30|2722|2720|2722|2720|2722|2720|2722|2720|0
1751043100000|2025-06-27 16:51:40|2723|2721|2723|2721|2723|2721|2722|2720|0
1751043110000|2025-06-27 16:51:50|2724|2720|2724|2722|2724|2722|2724|2720|0
1751043120000|2025-06-27 16:52:00|2723|2721|2723|2721|2724|2722|2723|2720|0
1751043130000|2025-06-27 16:52:10|2724|2722|2722|2720|2724|2722|2722|2720|200
1751043140000|2025-06-27 16:52:20|2723|2721|2722|2720|2723|2721|2722|2720|0
1751043150000|2025-06-27 16:52:30|2723|2721|2723|2721|2723|2721|2722|2720|0
1751043170000|2025-06-27 16:52:50|2722|2720|2721|2719|2723|2721|2721|2719|100
1751043180000|2025-06-27 16:53:00|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043200000|2025-06-27 16:53:20|2722|2720|2723|2721|2723|2721|2721|2719|0
1751043210000|2025-06-27 16:53:30|2722|2720|2722|2720|2722|2720|2722|2720|0
1751043220000|2025-06-27 16:53:40|2723|2721|2724|2721|2724|2722|2723|2721|100
1751043230000|2025-06-27 16:53:50|2723|2722|2722|2720|2724|2722|2722|2720|2196
1751043240000|2025-06-27 16:54:00|2723|2721|2722|2720|2723|2721|2722|2720|100
1751043250000|2025-06-27 16:54:10|2723|2721|2722|2720|2723|2721|2722|2720|0
1751043260000|2025-06-27 16:54:20|2721|2719|2722|2720|2722|2720|2721|2719|600
1751043270000|2025-06-27 16:54:30|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043280000|2025-06-27 16:54:40|2721|2719|2721|2719|2722|2720|2721|2719|0
1751043290000|2025-06-27 16:54:50|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043300000|2025-06-27 16:55:00|2722|2720|2722|2720|2722|2720|2721|2719|0
1751043310000|2025-06-27 16:55:10|2721|2719|2721|2719|2721|2719|2720|2718|100
1751043320000|2025-06-27 16:55:20|2720|2718|2720|2718|2721|2719|2720|2718|0
1751043330000|2025-06-27 16:55:30|2721|2719|2721|2719|2721|2719|2720|2718|0
1751043340000|2025-06-27 16:55:40|2720|2718|2719|2717|2720|2718|2719|2717|800
1751043350000|2025-06-27 16:55:50|2720|2718|2720|2718|2720|2718|2719|2717|0
1751043360000|2025-06-27 16:56:00|2719|2717|2720|2718|2720|2718|2719|2717|0
1751043370000|2025-06-27 16:56:10|2719|2717|2720|2718|2720|2718|2719|2717|0
1751043380000|2025-06-27 16:56:20|2719|2717|2719|2717|2720|2718|2719|2717|100
1751043390000|2025-06-27 16:56:30|2720|2718|2720|2718|2720|2718|2720|2718|0
1751043400000|2025-06-27 16:56:40||2717||2718||2718||2717|0
1751043410000|2025-06-27 16:56:50|2719|2717|2719|2717|2720|2718|2719|2717|0
1751043420000|2025-06-27 16:57:00|2720|2718|2720|2718|2722|2719|2720|2718|300
1751043430000|2025-06-27 16:57:10|2721|2720|2721|2719|2722|2720|2721|2719|200
1751043440000|2025-06-27 16:57:20|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043450000|2025-06-27 16:57:30|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043460000|2025-06-27 16:57:40|2722|2720|2722|2720|2722|2720|2722|2720|0
1751043470000|2025-06-27 16:57:50|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043480000|2025-06-27 16:58:00|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043490000|2025-06-27 16:58:10|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043500000|2025-06-27 16:58:20|2721|2719|2721|2719|2722|2720|2720|2718|0
1751043510000|2025-06-27 16:58:30|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043520000|2025-06-27 16:58:40|2722|2720|2722|2720|2722|2720|2721|2718|0
1751043530000|2025-06-27 16:58:50|2721|2718|2721|2719|2722|2719|2720|2718|0
1751043540000|2025-06-27 16:59:00|2722|2720|2722|2720|2723|2721|2721|2719|0
1751043550000|2025-06-27 16:59:10|2723|2721|2721|2719|2723|2721|2721|2719|0
1751043560000|2025-06-27 16:59:20|2722|2720|2721|2719|2722|2720|2721|2719|0
1751043570000|2025-06-27 16:59:30|2722|2720|2721|2719|2722|2720|2721|2718|0
1751043580000|2025-06-27 16:59:40|2720|2718|2721|2719|2721|2719|2720|2718|530
1751043590000|2025-06-27 16:59:50|2720|2718|2722|2720|2722|2720|2720|2718|137
1751043600000|2025-06-27 17:00:00|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043610000|2025-06-27 17:00:10|2721|2719|2721|2719|2721|2719|2721|2719|0
1751043620000|2025-06-27 17:00:20|2720|2718|2720|2718|2721|2719|2720|2718|0
1751043630000|2025-06-27 17:00:30|2721|2719|2721|2719|2721|2719|2720|2717|415
1751043640000|2025-06-27 17:00:40|2720|2718|2720|2718|2721|2719|2720|2718|0
1751043650000|2025-06-27 17:00:50|2721|2719|2720|2718|2721|2719|2720|2718|310
1751043660000|2025-06-27 17:01:00|2721|2719|2721|2719|2721|2719|2720|2718|0
1751043670000|2025-06-27 17:01:10|2720|2718|2721|2719|2721|2719|2720|2718|0
1751043690000|2025-06-27 17:01:30|2720|2718|2720|2718|2721|2719|2720|2718|0
1751043700000|2025-06-27 17:01:40|2722|2719|2722|2720|2722|2720|2721|2719|0
1751043710000|2025-06-27 17:01:50|2720|2719|2720|2718|2721|2719|2720|2718|910
1751043720000|2025-06-27 17:02:00|2721|2719|2721|2719|2721|2719|2720|2718|0
1751043730000|2025-06-27 17:02:10|2720|2718|2720|2718|2720|2718|2720|2718|0
1751043740000|2025-06-27 17:02:20|2721|2719|2722|2720|2722|2720|2720|2718|592
1751043750000|2025-06-27 17:02:30|2721|2719|2722|2719|2722|2720|2721|2718|0
1751043760000|2025-06-27 17:02:40|2721|2718|2721|2719|2721|2719|2720|2718|0
1751043770000|2025-06-27 17:02:50|2720|2718|2721|2719|2721|2719|2720|2718|0
1751043780000|2025-06-27 17:03:00|2720|2718|2721|2719|2721|2719|2720|2718|0
1751043790000|2025-06-27 17:03:10|2720|2718|2721|2718|2721|2719|2720|2718|302
1751043800000|2025-06-27 17:03:20|2722|2719|2722|2720|2722|2720|2721|2719|405
1751043810000|2025-06-27 17:03:30|2721|2719|2722|2720|2722|2720|2721|2719|0
1751043820000|2025-06-27 17:03:40|2721|2719|2721|2719|2721|2719|2721|2719|0
1751043830000|2025-06-27 17:03:50|2722|2720|2722|2720|2722|2720|2721|2719|0
1751043840000|2025-06-27 17:04:00|2721|2719|2721|2719|2722|2720|2721|2719|0
1751043850000|2025-06-27 17:04:10|2722|2720|2720|2718|2722|2720|2720|2718|0
1751043860000|2025-06-27 17:04:20|2721|2719|2721|2719|2721|2719|2720|2718|100
1751043870000|2025-06-27 17:04:30|2720|2718|2721|2719|2721|2719|2720|2718|294
1751043880000|2025-06-27 17:04:40|2722|2720|2722|2720|2722|2720|2721|2719|0
1751043890000|2025-06-27 17:04:50|2721|2718|2720|2718|2722|2720|2720|2718|0
1751043900000|2025-06-27 17:05:00|2721|2719|2720|2718|2721|2719|2720|2718|0
1751043910000|2025-06-27 17:05:10|2721|2719|2721|2719|2722|2720|2720|2718|0
1751043920000|2025-06-27 17:05:20|2722|2720|2721|2719|2722|2720|2721|2718|0
1751043930000|2025-06-27 17:05:30|2722|2718|2720|2718|2722|2720|2720|2718|0
1751043940000|2025-06-27 17:05:40|2721|2719|2720|2718|2721|2719|2720|2718|0
1751043950000|2025-06-27 17:05:50|2721|2719|2721|2719|2721|2719|2720|2718|0
1751043960000|2025-06-27 17:06:00|2722|2720|2722|2720|2722|2720|2721|2719|600
1751043970000|2025-06-27 17:06:10|2721|2719|2723|2721|2723|2721|2721|2719|355
1751043980000|2025-06-27 17:06:20|2722|2720|2723|2721|2723|2721|2722|2720|0
1751043990000|2025-06-27 17:06:30|2722|2720|2723|2721|2723|2721|2722|2720|837
1751044000000|2025-06-27 17:06:40|2722|2720|2721|2719|2723|2721|2721|2719|0
1751044010000|2025-06-27 17:06:50|2722|2720|2720|2718|2722|2720|2720|2718|300
1751044020000|2025-06-27 17:07:00|2721|2719|2721|2719|2721|2719|2720|2718|0
1751044030000|2025-06-27 17:07:10|2720|2718|2721|2719|2721|2719|2720|2718|100
1751044040000|2025-06-27 17:07:20|2720|2718|2721|2719|2721|2719|2720|2718|0
1751044050000|2025-06-27 17:07:30|2720|2718|2721|2719|2721|2719|2720|2718|0
1751044060000|2025-06-27 17:07:40|2720|2717|2720|2718|2720|2718|2719|2717|400
1751044070000|2025-06-27 17:07:50|2719|2717|2719|2717|2720|2718|2719|2716|100
1751044080000|2025-06-27 17:08:00|2720|2719|2721|2718|2721|2719|2720|2718|0
1751044100000|2025-06-27 17:08:20|2718|2717|2718|2717|2719|2718|2718|2717|4210
1751044130000|2025-06-27 17:08:50|2719||2718||2719||2718||1311
1751044140000|2025-06-27 17:09:00|2719||2718||2719||2718||500
1751044150000|2025-06-27 17:09:10|||||||||100
1751044160000|2025-06-27 17:09:20|2719||2718||2719||2718||800
1751044170000|2025-06-27 17:09:30|||||||||200
1751044190000|2025-06-27 17:09:50|||||||||200
1751044200000|2025-06-27 17:10:00|||||||||100
1751044210000|2025-06-27 17:10:10|2719|2718|2719|2718|2719|2718|2719|2718|200
1751044260000|2025-06-27 17:11:00|2718|2717|2718|2717|2718|2717|2718|2717|550
1751044290000|2025-06-27 17:11:30|2719|2718|2719|2718|2719|2718|2719|2718|103
1751044390000|2025-06-27 17:13:10|2720|2719|2720|2718|2720|2719|2720|2718|3660
1751044400000|2025-06-27 17:13:20|2719|2719|2720|2719|2720|2719|2719|2719|0
1751044430000|2025-06-27 17:13:50|2719|2718|2720|2719|2720|2719|2719|2718|516
1751044440000|2025-06-27 17:14:00|2721||2720||2721||2720||420
1751044470000|2025-06-27 17:14:30|2719|2718|2719|2718|2719|2718|2719|2718|105
1751044490000|2025-06-27 17:14:50|2718|2717|2718|2717|2718|2717|2718|2717|1419
1751044510000|2025-06-27 17:15:10|2719|2718|2719|2718|2719|2718|2719|2718|533
1751044540000|2025-06-27 17:15:40|2720|2719|2718|2717|2720|2719|2718|2717|1400
1751044580000|2025-06-27 17:16:20|||||||||100
1751044630000|2025-06-27 17:17:10|2719|2718|2719|2718|2719|2718|2719|2718|856
1751044640000|2025-06-27 17:17:20|||||||||100
1751044650000|2025-06-27 17:17:30|2720|2719|2720|2719|2720|2719|2720|2719|438
1751044660000|2025-06-27 17:17:40|2721|2720|2721|2720|2721|2720|2720|2720|2194
1751044680000|2025-06-27 17:18:00|2722||2721||2722||2721||1939
1751044720000|2025-06-27 17:18:40|2720|2719|2720|2719|2720|2719|2720|2719|520
1751044740000|2025-06-27 17:19:00|2721|2720|2721|2720|2721|2720|2721|2720|264
1751044750000|2025-06-27 17:19:10|2722|2721|2722|2721|2723|2722|2722|2721|1674
1751044830000|2025-06-27 17:20:30||2720||2720||2720||2720|0
1751044840000|2025-06-27 17:20:40||2721||2721||2721||2721|500
1751044880000|2025-06-27 17:21:20|2723|2722|2723|2722|2723|2722|2723|2722|1842
1751044890000|2025-06-27 17:21:30|2724||2723||2724||2723||2415
1751044910000|2025-06-27 17:21:50|||||||||200
1751044950000|2025-06-27 17:22:30|2722|2721|2722|2721|2722|2721|2722|2721|709
1751044960000|2025-06-27 17:22:40|2723|2722|2723|2722|2723|2722|2723|2722|297
1751044970000|2025-06-27 17:22:50|2722|2721|2722|2721|2722|2721|2722|2721|200
1751045010000|2025-06-27 17:23:30|||||||||200
1751045030000|2025-06-27 17:23:50|||||||||100
1751045040000|2025-06-27 17:24:00|2723|2722|2723|2722|2723|2722|2723|2722|750
1751045050000|2025-06-27 17:24:10|||||||||100
1751045060000|2025-06-27 17:24:20|2724|2723|2724|2722|2724|2723|2723|2722|8911
1751045070000|2025-06-27 17:24:30|2723||2723||2723||2723||0
1751045080000|2025-06-27 17:24:40|||||||||300
1751045090000|2025-06-27 17:24:50|||||||||162
1751045100000|2025-06-27 17:25:00|2724|2723|2724|2723|2724|2723|2724|2723|500
1751045110000|2025-06-27 17:25:10|||||||||100
1751045120000|2025-06-27 17:25:20|2723|2722|2723|2722|2723|2722|2723|2722|330
1751045150000|2025-06-27 17:25:50|2722|2721|2722|2721|2722|2721|2722|2721|305
1751045220000|2025-06-27 17:27:00|||||||||100
1751045260000|2025-06-27 17:27:40|2723|2722|2723|2721|2723|2722|2723|2721|934
1751045270000|2025-06-27 17:27:50|||||||||100
1751045280000|2025-06-27 17:28:00|2722||2722||2722||2722||100
1751045290000|2025-06-27 17:28:10|2721|2720|2721|2720|2721|2720|2721|2720|721
1751045300000|2025-06-27 17:28:20|2722|2721|2722|2721|2722|2721|2722|2720|584
1751045340000|2025-06-27 17:29:00|2723|2722|2724|2723|2724|2723|2723|2722|3318
1751045380000|2025-06-27 17:29:40|2725|2724|2725|2724|2725|2724|2725|2724|1060
1751045390000|2025-06-27 17:29:50|2724|2723|2724|2723|2724|2723|2724|2722|1498
1751045420000|2025-06-27 17:30:20|||||||||100
1751045430000|2025-06-27 17:30:30|||||||||100
1751045440000|2025-06-27 17:30:40|2725||2724||2725||2724||657
1751045500000|2025-06-27 17:31:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1751045510000|2025-06-27 17:31:50|2726|2725|2726|2725|2726|2725|2726|2725|228
1751045520000|2025-06-27 17:32:00|2725|2724|2724|2723|2725|2724|2724|2723|543
1751045540000|2025-06-27 17:32:20||2722||2722||2723||2722|0
1751045550000|2025-06-27 17:32:30|2723||2723||2723||2723||100
1751045580000|2025-06-27 17:33:00|2722|2721|2722|2721|2722|2721|2722|2721|284
1751045590000|2025-06-27 17:33:10|||||||||362
1751045600000|2025-06-27 17:33:20|2721|2720|2721|2720|2721|2720|2721|2720|931
1751045640000|2025-06-27 17:34:00|||||||||138
1751045660000|2025-06-27 17:34:20|2722|2721|2722|2721|2722|2721|2722|2721|517
1751045680000|2025-06-27 17:34:40|2721|2720|2721|2720|2721|2720|2721|2720|100
1751045690000|2025-06-27 17:34:50|2722|2721|2722|2721|2722|2721|2722|2721|0
1751045700000|2025-06-27 17:35:00|2723|2722|2722|2721|2723|2722|2722|2721|455
1751045710000|2025-06-27 17:35:10|2723|2722|2723|2722|2723|2722|2723|2722|500
1751045750000|2025-06-27 17:35:50|2724|2723|2725|2724|2725|2724|2724|2723|305
1751045760000|2025-06-27 17:36:00|2726|2725|2726|2725|2726|2725|2726|2725|0
1751045770000|2025-06-27 17:36:10|||||||||200
1751045780000|2025-06-27 17:36:20|2727||2726||2727||2726||500
1751045800000|2025-06-27 17:36:40|2727|2726|2727|2726|2727|2726|2727|2726|0
1751045810000|2025-06-27 17:36:50|2728|2725|2726|2725|2728|2726|2725|2724|4612
1751045820000|2025-06-27 17:37:00|2727|2726|2727|2726|2727|2726|2727|2726|0
1751045830000|2025-06-27 17:37:10|||||||||100
1751045850000|2025-06-27 17:37:30|2728||2727||2728||2727||963
1751045860000|2025-06-27 17:37:40|||||||||400
1751045870000|2025-06-27 17:37:50|||||||||400
1751045880000|2025-06-27 17:38:00|2726|2725|2725|2724|2726|2725|2725|2724|2033
1751045910000|2025-06-27 17:38:30||2723||2724||2724||2723|7271
1751045920000|2025-06-27 17:38:40|2724|2723|2724|2723|2724|2723|2724|2723|900
1751045940000|2025-06-27 17:39:00|2725|2724|2724|2723|2725|2724|2724|2723|1011
1751045950000|2025-06-27 17:39:10|2725||2724||2725||2724||700
1751045980000|2025-06-27 17:39:40|2725|2724|2724|2723|2725|2724|2724|2723|1368
1751046000000|2025-06-27 17:40:00|2725|2724|2725|2724|2725|2724|2725|2723|900
1751046020000|2025-06-27 17:40:20|2724|2723|2724|2723|2724|2723|2724|2723|400
1751046040000|2025-06-27 17:40:40|2723|2722|2724|2723|2724|2723|2723|2722|600
1751046050000|2025-06-27 17:40:50|2723|2722|2723|2722|2723|2722|2723|2722|2081
1751046060000|2025-06-27 17:41:00|2722|2721|2722|2721|2723|2721|2722|2721|505
1751046070000|2025-06-27 17:41:10|||||||||400
1751046080000|2025-06-27 17:41:20|2721|2720|2721|2720|2721|2720|2721|2720|200
1751046090000|2025-06-27 17:41:30|||||||||118
1751046100000|2025-06-27 17:41:40|||||||||400
1751046120000|2025-06-27 17:42:00|||||||||400
1751046160000|2025-06-27 17:42:40|||||||||400
1751046200000|2025-06-27 17:43:20|||||||||100
1751046230000|2025-06-27 17:43:50|||||||||100
1751046240000|2025-06-27 17:44:00|2720|2719|2720|2719|2721|2719|2720|2719|703
1751046250000|2025-06-27 17:44:10|2721|2720|2721|2720|2721|2720|2721|2719|1910
1751046260000|2025-06-27 17:44:20|2720|2719|2717|2716|2720|2719|2717|2716|4279
1751046270000|2025-06-27 17:44:30|2716|2715|2716|2715|2716|2715|2715|2714|5965
1751046280000|2025-06-27 17:44:40|2717|2716|2717|2716|2717|2716|2716|2716|800
1751046300000|2025-06-27 17:45:00|2716|2715|2715|2713|2716|2715|2715|2713|1801
1751046310000|2025-06-27 17:45:10|2714|2712|2714|2713|2714|2713|2713|2712|300
1751046320000|2025-06-27 17:45:20|2713|2712|2713|2712|2713|2712|2713|2712|300
1751046330000|2025-06-27 17:45:30|2712|2711|2712|2711|2712|2711|2712|2711|808
1751046340000|2025-06-27 17:45:40|2711|2710|2712|2711|2712|2711|2711|2710|1495
1751046350000|2025-06-27 17:45:50|2711|2710|2711|2710|2711|2710|2711|2710|753
1751046360000|2025-06-27 17:46:00|2710|2709|2708|2706|2710|2709|2708|2706|777
1751046370000|2025-06-27 17:46:10|2707|2707|2709|2708|2710|2709|2707|2707|1815
1751046380000|2025-06-27 17:46:20|2710|2709|2710|2709|2710|2709|2710|2709|100
1751046390000|2025-06-27 17:46:30|2709|2708|2709|2708|2709|2708|2709|2708|400
1751046400000|2025-06-27 17:46:40|2710||2709||2710||2709||489
1751046420000|2025-06-27 17:47:00|2710||2709||2710||2709||900
1751046430000|2025-06-27 17:47:10|2710|2709|2708|2707|2710|2709|2708|2706|1497
1751046440000|2025-06-27 17:47:20|2709|2708|2709|2708|2709|2708|2709|2707|500
1751046450000|2025-06-27 17:47:30|2710|2709|2710|2709|2711|2709|2710|2709|2483
1751046460000|2025-06-27 17:47:40|2709|2708|2710|2708|2710|2709|2709|2708|200
1751046470000|2025-06-27 17:47:50|2709|2709|2710|2709|2710|2709|2709|2708|500
1751046480000|2025-06-27 17:48:00|2709|2708|2709|2708|2709|2708|2708|2707|700
1751046490000|2025-06-27 17:48:10||2707||2707||2707||2707|0
1751046500000|2025-06-27 17:48:20|2708|2708|2709|2708|2709|2708|2708|2707|188
1751046510000|2025-06-27 17:48:30|2708|2707|2708|2707|2708|2708|2708|2707|0
1751046520000|2025-06-27 17:48:40|2707|2706|2707|2706|2707|2706|2706|2705|23013
1751046530000|2025-06-27 17:48:50|2706|2705|2705|2704|2706|2706|2704|2703|12358
1751046540000|2025-06-27 17:49:00|2704|2703|2702|2701|2704|2704|2701|2700|24921
1751046550000|2025-06-27 17:49:10|2703|2700|2703|2702|2703|2702|2703|2700|4068
1751046560000|2025-06-27 17:49:20|2702|2700|2702|2700|2702|2701|2701|2700|5307
1751046570000|2025-06-27 17:49:30||2701||2701||2701||2701|1100
1751046590000|2025-06-27 17:49:50|2701|2700|2698|2697|2701|2700|2698|2697|4996
1751046600000|2025-06-27 17:50:00|2700|2698|2698|2697|2700|2698|2698|2697|7798
1751046610000|2025-06-27 17:50:10|2697|2696|2697|2695|2697|2696|2696|2695|1306
1751046620000|2025-06-27 17:50:20||2696||2696||2696||2695|0
1751046630000|2025-06-27 17:50:30|2698|2697|2698|2697|2699|2698|2698|2697|1228
1751046640000|2025-06-27 17:50:40|2699|2696|2698|2697|2699|2697|2697|2696|1723
1751046650000|2025-06-27 17:50:50|2699|2696|2699|2698|2700|2698|2698|2696|3450
1751046660000|2025-06-27 17:51:00|2698|2697|2698|2696|2698|2697|2697|2696|700
1751046670000|2025-06-27 17:51:10||2697||2697||2697||2696|0
1751046680000|2025-06-27 17:51:20|2697|2696|2697|2696|2697|2696|2696|2695|2201
1751046690000|2025-06-27 17:51:30|2698|2695|2698|2697|2698|2697|2698|2695|400
1751046710000|2025-06-27 17:51:50|2699|2698|2699|2698|2699|2698|2699|2698|500
1751046720000|2025-06-27 17:52:00|2700|2697|2700|2699|2702|2701|2700|2697|2202
1751046730000|2025-06-27 17:52:10|2701|2700|2701|2700|2701|2700|2701|2699|300
1751046740000|2025-06-27 17:52:20|2700|2699|2701|2700|2701|2700|2700|2699|200
1751046750000|2025-06-27 17:52:30|2702|2699|2701|2700|2702|2700|2701|2699|300
1751046760000|2025-06-27 17:52:40|2702||2701||2702||2701||1194
1751046770000|2025-06-27 17:52:50|2702|2701|2703|2702|2703|2702|2702|2701|500
1751046790000|2025-06-27 17:53:10|||||||||100
1751046810000|2025-06-27 17:53:30|2702|2701|2702|2701|2702|2701|2702|2701|120
1751046830000|2025-06-27 17:53:50||2700||2701||2701||2700|295
1751046840000|2025-06-27 17:54:00|2703|2702|2703|2702|2704|2702|2703|2701|1157
1751046850000|2025-06-27 17:54:10|2702|2701|2702|2701|2702|2701|2702|2701|200
1751046860000|2025-06-27 17:54:20|||||||||100
1751046870000|2025-06-27 17:54:30|||||||||400
1751046890000|2025-06-27 17:54:50|2703|2702|2703|2702|2703|2702|2703|2702|256
1751046900000|2025-06-27 17:55:00|2702|2701|2700|2699|2702|2701|2700|2699|398
1751046920000|2025-06-27 17:55:20|2699|2698|2700|2698|2700|2698|2699|2698|1608
1751046930000|2025-06-27 17:55:30||2699||2699||2699||2699|0
1751046940000|2025-06-27 17:55:40|2699|2698|2698|2697|2699|2699|2698|2697|400
1751046950000|2025-06-27 17:55:50|2697|2696|2697|2696|2697|2697|2697|2696|300
1751046960000|2025-06-27 17:56:00|2696|2695|2696|2695|2696|2695|2696|2695|192
1751046970000|2025-06-27 17:56:10|2695|2694|2695|2694|2695|2694|2695|2694|960
1751046980000|2025-06-27 17:56:20|2696|2693|2696|2695|2696|2695|2696|2693|300
1751046990000|2025-06-27 17:56:30|2695|2694|2695|2694|2696|2695|2695|2694|615
1751047000000|2025-06-27 17:56:40|2696|2695|2696|2695|2696|2695|2695|2694|100
1751047010000|2025-06-27 17:56:50|2695|2694|2695|2694|2695|2694|2695|2693|501
1751047020000|2025-06-27 17:57:00|2694|2693|2696|2694|2696|2695|2694|2693|1148
1751047030000|2025-06-27 17:57:10|2695|2695|2695|2694|2696|2695|2695|2694|1703
1751047040000|2025-06-27 17:57:20|2696|2695|2698|2697|2699|2697|2695|2695|2135
1751047050000|2025-06-27 17:57:30|2699||2698||2699||2698||500
1751047070000|2025-06-27 17:57:50|2699||2698||2699||2698||0
1751047090000|2025-06-27 17:58:10|2699|2698|2700|2699|2700|2699|2699|2698|200
1751047100000|2025-06-27 17:58:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1751047110000|2025-06-27 17:58:30|||||||||400
1751047120000|2025-06-27 17:58:40|2700|2699|2699|2698|2700|2699|2699|2698|500
1751047140000|2025-06-27 17:59:00|2700|2699|2700|2699|2701|2700|2700|2699|1245
1751047160000|2025-06-27 17:59:20|2701|2700|2701|2700|2701|2700|2700|2699|200
1751047170000|2025-06-27 17:59:30|2700|2699|2700|2699|2700|2699|2700|2699|676
1751047200000|2025-06-27 18:00:00|2699|2698|2699|2698|2700|2698|2699|2698|268
1751047210000|2025-06-27 18:00:10|||||||||200
1751047230000|2025-06-27 18:00:30|2698|2697|2698|2697|2698|2697|2698|2697|615
1751047240000|2025-06-27 18:00:40|2697|2696|2697|2696|2697|2696|2697|2696|344
1751047250000|2025-06-27 18:00:50|||||||||100
1751047260000|2025-06-27 18:01:00|||||||||100
1751047270000|2025-06-27 18:01:10|||||||||100
1751047280000|2025-06-27 18:01:20|2698||2697||2698||2697||1101
1751047290000|2025-06-27 18:01:30|2698|2697|2698|2697|2698|2697|2698|2697|733
1751047330000|2025-06-27 18:02:10|2697|2696|2697|2696|2698|2696|2697|2696|1053
1751047340000|2025-06-27 18:02:20|2698|2697|2697|2696|2698|2697|2697|2696|816
1751047350000|2025-06-27 18:02:30|2696|2695|2696|2695|2696|2695|2696|2695|199
1751047360000|2025-06-27 18:02:40|2697|2696|2697|2696|2697|2696|2697|2696|631
1751047370000|2025-06-27 18:02:50|2698|2697|2698|2697|2698|2697|2697|2697|900
1751047380000|2025-06-27 18:03:00|2699|2698|2700|2699|2700|2699|2699|2698|1832
1751047420000|2025-06-27 18:03:40|2699|2698|2699|2698|2699|2698|2699|2698|350
1751047430000|2025-06-27 18:03:50|2698|2697|2698|2697|2698|2697|2698|2697|400
1751047440000|2025-06-27 18:04:00|2697|2696|2698|2697|2698|2697|2697|2696|459
1751047450000|2025-06-27 18:04:10|2697|2696|2696|2695|2697|2696|2696|2695|536
1751047460000|2025-06-27 18:04:20|2697|2696|2697|2696|2697|2696|2697|2696|100
1751047500000|2025-06-27 18:05:00|2698|2697|2698|2697|2699|2697|2698|2697|840
1751047510000|2025-06-27 18:05:10|||||||||600
1751047530000|2025-06-27 18:05:30|2697|2696|2697|2696|2698|2696|2697|2696|535
1751047540000|2025-06-27 18:05:40|||||||||300
1751047550000|2025-06-27 18:05:50|2698|2697|2698|2696|2698|2697|2698|2696|1019
1751047560000|2025-06-27 18:06:00|2697|2697|2697|2696|2698|2697|2697|2696|100
1751047570000|2025-06-27 18:06:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1751047580000|2025-06-27 18:06:20|||||||||403
1751047620000|2025-06-27 18:07:00|||||||||100
1751047630000|2025-06-27 18:07:10|||||||||300
1751047640000|2025-06-27 18:07:20|||||||||100
1751047660000|2025-06-27 18:07:40|||||||||300
1751047670000|2025-06-27 18:07:50|||||||||100
1751047700000|2025-06-27 18:08:20|2697|2696|2697|2696|2697|2696|2697|2696|774
1751047710000|2025-06-27 18:08:30|2698|2697|2698|2697|2698|2697|2697|2696|696
1751047740000|2025-06-27 18:09:00|||||||||400
1751047780000|2025-06-27 18:09:40|2699|2698|2699|2698|2699|2698|2699|2698|1600
1751047810000|2025-06-27 18:10:10|2698|2697|2698|2697|2699|2698|2698|2697|1921
1751047820000|2025-06-27 18:10:20|||||||||100
1751047830000|2025-06-27 18:10:30|2697|2696|2697|2696|2697|2696|2697|2696|1564
1751047860000|2025-06-27 18:11:00|2696|2695|2696|2695|2696|2695|2696|2695|2841
1751047870000|2025-06-27 18:11:10|2695|2694|2696|2695|2696|2695|2695|2694|5968
1751047880000|2025-06-27 18:11:20|||||||||100
1751047890000|2025-06-27 18:11:30|2695|2694|2695|2694|2695|2695|2694|2693|11851
1751047930000|2025-06-27 18:12:10|2694|2693|2695|2694|2695|2694|2694|2693|6791
1751047940000|2025-06-27 18:12:20|2694|2693|2695|2694|2695|2694|2694|2693|4050
1751047960000|2025-06-27 18:12:40|||||||||174
1751047970000|2025-06-27 18:12:50||2693||2694||2694||2693|1200
1751047980000|2025-06-27 18:13:00|2694|2693|2695|2694|2695|2694|2694|2693|3023
1751048000000|2025-06-27 18:13:20|2694|2693|2693|2692|2694|2693|2693|2692|1205
1751048010000|2025-06-27 18:13:30|||||||||1150
1751048020000|2025-06-27 18:13:40|||||||||664
1751048030000|2025-06-27 18:13:50|||||||||1804
1751048040000|2025-06-27 18:14:00|2694|2691|2694|2693|2694|2693|2693|2691|12128
1751048050000|2025-06-27 18:14:10|||||||||100
1751048080000|2025-06-27 18:14:40|2693|2692|2692|2691|2693|2693|2692|2691|1928
1751048090000|2025-06-27 18:14:50|2693|2692|2694|2693|2694|2693|2693|2692|9164
1751048150000|2025-06-27 18:15:50|2693|2692|2693|2692|2693|2692|2693|2692|237
1751048170000|2025-06-27 18:16:10|2692|2691|2691|2690|2692|2691|2691|2690|1645
1751048180000|2025-06-27 18:16:20||2689||2689||2689||2689|500
1751048190000|2025-06-27 18:16:30||2690||2690||2690||2690|0
1751048200000|2025-06-27 18:16:40|2690|2689|2691|2690|2691|2690|2690|2689|1300
1751048210000|2025-06-27 18:16:50||2689||2690||2690||2689|0
1751048220000|2025-06-27 18:17:00|2692|2691|2691|2690|2692|2691|2691|2690|750
1751048250000|2025-06-27 18:17:30|2692|2691|2693|2692|2693|2692|2691|2691|10985
1751048260000|2025-06-27 18:17:40|||||||||300
1751048290000|2025-06-27 18:18:10|2692|2691|2692|2691|2692|2691|2692|2691|100
1751048330000|2025-06-27 18:18:50|||||||||200
1751048340000|2025-06-27 18:19:00|2691|2690|2691|2690|2691|2690|2691|2690|513
1751048350000|2025-06-27 18:19:10|2692|2691|2692|2691|2692|2691|2692|2691|929
1751048360000|2025-06-27 18:19:20|||||||||300
1751048390000|2025-06-27 18:19:50|2691|2690|2691|2690|2691|2690|2691|2690|205
1751048410000|2025-06-27 18:20:10||2689||2689||2689||2689|318
1751048420000|2025-06-27 18:20:20|2690||2690||2690||2690||0
1751048430000|2025-06-27 18:20:30|||||||||100
1751048440000|2025-06-27 18:20:40|2689|2688|2690|2689|2690|2689|2689|2688|716
1751048450000|2025-06-27 18:20:50|2689|2688|2688|2687|2689|2688|2688|2687|1647
1751048460000|2025-06-27 18:21:00|2687|2686|2687|2686|2687|2686|2687|2686|451
1751048470000|2025-06-27 18:21:10|2688|2687|2688|2687|2689|2687|2687|2686|800
1751048480000|2025-06-27 18:21:20|2689||2688||2689||2688||0
1751048490000|2025-06-27 18:21:30|2687|2686|2688|2687|2688|2687|2687|2686|981
1751048500000|2025-06-27 18:21:40|||||||||100
1751048510000|2025-06-27 18:21:50|2689|2688|2690|2689|2690|2689|2689|2688|878
1751048520000|2025-06-27 18:22:00|2689|2688|2689|2688|2689|2688|2689|2687|536
1751048530000|2025-06-27 18:22:10|2688|2687|2687|2686|2688|2687|2687|2686|1000
1751048590000|2025-06-27 18:23:10|2688||2687||2688||2687||100
1751048600000|2025-06-27 18:23:20|||||||||200
1751048610000|2025-06-27 18:23:30|||||||||320
1751048620000|2025-06-27 18:23:40|2688|2687|2688|2687|2689|2687|2688|2687|700
1751048630000|2025-06-27 18:23:50|2687|2686|2687|2686|2687|2686|2687|2686|3300
1751048640000|2025-06-27 18:24:00|2688|2687|2688|2687|2688|2687|2688|2687|499
1751048650000|2025-06-27 18:24:10|2687|2686|2687|2685|2687|2686|2687|2685|2399
1751048660000|2025-06-27 18:24:20||2686||2686||2686||2686|400
1751048670000|2025-06-27 18:24:30|2686|2685|2685|2684|2686|2685|2685|2684|6877
1751048680000|2025-06-27 18:24:40|||||||||100
1751048690000|2025-06-27 18:24:50|2684|2683|2684|2683|2685|2683|2684|2683|4500
1751048700000|2025-06-27 18:25:00|2685||2684||2685||2684||800
1751048710000|2025-06-27 18:25:10|2683|2682|2683|2682|2683|2682|2683|2682|286
1751048730000|2025-06-27 18:25:30|2684|2683|2684|2683|2684|2683|2684|2683|400
1751048740000|2025-06-27 18:25:40|2685|2684|2684|2683|2685|2684|2684|2683|975
1751048750000|2025-06-27 18:25:50|2685||2684||2685||2684||100
1751048760000|2025-06-27 18:26:00|2683|2682|2683|2682|2684|2682|2683|2682|424
1751048770000|2025-06-27 18:26:10|2684||2684||2684||2683||0
1751048780000|2025-06-27 18:26:20|2683||2683||2683||2683||0
1751048790000|2025-06-27 18:26:30|2682|2681|2682|2680|2682|2681|2681|2680|1681
1751048800000|2025-06-27 18:26:40|2681||2681||2681||2681||500
1751048810000|2025-06-27 18:26:50|||||||||800
1751048820000|2025-06-27 18:27:00|2680|2679|2680|2679|2680|2679|2680|2679|2870
1751048850000|2025-06-27 18:27:30|2679|2678|2679|2678|2679|2678|2679|2678|201
1751048870000|2025-06-27 18:27:50|2680|2677|2679|2678|2680|2679|2679|2677|2419
1751048880000|2025-06-27 18:28:00|2680|2679|2679|2678|2680|2679|2679|2678|300
1751048890000|2025-06-27 18:28:10|2678|2677|2678|2677|2679|2677|2678|2677|1300
1751048900000|2025-06-27 18:28:20|2679||2678||2679||2678||400
1751048940000|2025-06-27 18:29:00|2679|2678|2678|2677|2679|2678|2678|2677|1576
1751048950000|2025-06-27 18:29:10|||||||||169
1751048960000|2025-06-27 18:29:20|||||||||100
1751048970000|2025-06-27 18:29:30|||||||||200
1751048990000|2025-06-27 18:29:50|||||||||100
1751049000000|2025-06-27 18:30:00|2677|2676|2677|2676|2677|2676|2677|2676|895
1751049010000|2025-06-27 18:30:10|2678||2677||2678||2677||0
1751049020000|2025-06-27 18:30:20|2676|2675|2676|2675|2676|2675|2676|2675|821
1751049030000|2025-06-27 18:30:30|||||||||775
1751049040000|2025-06-27 18:30:40|||||||||200
1751049050000|2025-06-27 18:30:50|2677|2676|2676|2675|2677|2676|2676|2675|1308
1751049060000|2025-06-27 18:31:00|2675|2674|2675|2674|2675|2674|2675|2674|2041
1751049070000|2025-06-27 18:31:10|||||||||100
1751049080000|2025-06-27 18:31:20|2676|2675|2677|2676|2677|2676|2676|2675|1386
1751049090000|2025-06-27 18:31:30|2676|2675|2676|2675|2676|2675|2676|2675|415
1751049100000|2025-06-27 18:31:40|2677||2676||2677||2676||300
1751049110000|2025-06-27 18:31:50||2674||2674||2674||2674|920
1751049120000|2025-06-27 18:32:00|2675|2675|2676|2675|2676|2675|2675|2674|807
1751049130000|2025-06-27 18:32:10|||||||||354
1751049140000|2025-06-27 18:32:20|2677|2676|2678|2677|2678|2677|2677|2676|423
1751049150000|2025-06-27 18:32:30|||||||||100
1751049160000|2025-06-27 18:32:40|2679|2678|2680|2679|2680|2679|2679|2678|100
1751049170000|2025-06-27 18:32:50|2681|2680|2682|2681|2682|2681|2681|2680|200
1751049190000|2025-06-27 18:33:10|2681|2680|2681|2680|2681|2680|2681|2680|490
1751049200000|2025-06-27 18:33:20|2682||2681||2682||2681||400
1751049210000|2025-06-27 18:33:30|2682|2681|2681|2680|2682|2681|2681|2680|500
1751049220000|2025-06-27 18:33:40|2682|2681|2682|2681|2682|2681|2681|2681|1890
1751049240000|2025-06-27 18:34:00|||||||||100
1751049250000|2025-06-27 18:34:10|2683|2682|2683|2682|2684|2682|2683|2682|1429
1751049260000|2025-06-27 18:34:20|2684|2683|2684|2683|2684|2683|2684|2683|400
1751049270000|2025-06-27 18:34:30|2683|2682|2683|2682|2683|2682|2683|2682|560
1751049280000|2025-06-27 18:34:40|2684|2683|2683|2682|2684|2683|2683|2682|283
1751049310000|2025-06-27 18:35:10|2682|2681|2682|2681|2682|2681|2682|2681|1087
1751049340000|2025-06-27 18:35:40|2681|2680|2681|2680|2681|2680|2681|2680|501
1751049350000|2025-06-27 18:35:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1751049370000|2025-06-27 18:36:10|2681|2680|2681|2680|2681|2680|2681|2680|315
1751049380000|2025-06-27 18:36:20|||||||||100
1751049390000|2025-06-27 18:36:30|||||||||100
1751049400000|2025-06-27 18:36:40|||||||||100
1751049430000|2025-06-27 18:37:10|2680|2679|2680|2679|2680|2679|2680|2679|1988
1751049440000|2025-06-27 18:37:20|2681|2680|2682|2681|2682|2681|2681|2680|3957
1751049450000|2025-06-27 18:37:30|2683|2682|2683|2682|2683|2682|2683|2682|800
1751049460000|2025-06-27 18:37:40|||||||||500
1751049470000|2025-06-27 18:37:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1751049490000|2025-06-27 18:38:10|2683|2682|2683|2682|2683|2682|2683|2682|198
1751049500000|2025-06-27 18:38:20|2682|2681|2682|2681|2682|2681|2682|2681|216
1751049520000|2025-06-27 18:38:40|2683|2682|2683|2682|2683|2682|2683|2682|971
1751049530000|2025-06-27 18:38:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1751049540000|2025-06-27 18:39:00|2683|2682|2685|2684|2685|2684|2683|2682|2215
1751049550000|2025-06-27 18:39:10|2686||2686||2686||2685||100
1751049560000|2025-06-27 18:39:20|2685||2685||2685||2685||0
1751049570000|2025-06-27 18:39:30|2684|2683|2682|2681|2685|2683|2682|2681|2247
1751049580000|2025-06-27 18:39:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1751049590000|2025-06-27 18:39:50|2682|2681|2682|2681|2683|2681|2682|2681|400
1751049600000|2025-06-27 18:40:00|2681|2680|2681|2680|2681|2680|2681|2680|400
1751049610000|2025-06-27 18:40:10|2680|2679|2680|2679|2681|2679|2680|2679|924
1751049620000|2025-06-27 18:40:20|2681|2678|2679|2678|2681|2678|2679|2678|305
1751049630000|2025-06-27 18:40:30|2680||2680||2680||2680||0
1751049640000|2025-06-27 18:40:40|2679|2679|2680|2679|2680|2679|2679|2679|300
1751049650000|2025-06-27 18:40:50|2679|2678|2679|2678|2680|2679|2679|2678|522
1751049660000|2025-06-27 18:41:00|2678|2677|2678|2677|2678|2677|2678|2677|500
1751049690000|2025-06-27 18:41:30|2677|2676|2679|2678|2679|2678|2677|2676|1371
1751049700000|2025-06-27 18:41:40|2680|2679|2680|2679|2680|2679|2680|2679|0
1751049710000|2025-06-27 18:41:50|2681|2680|2681|2680|2681|2680|2681|2680|120
1751049720000|2025-06-27 18:42:00|2680|2679|2680|2679|2680|2679|2680|2679|526
1751049730000|2025-06-27 18:42:10|2679|2678|2679|2678|2679|2678|2679|2678|703
1751049740000|2025-06-27 18:42:20|2680|2679|2680|2679|2681|2679|2680|2679|300
1751049750000|2025-06-27 18:42:30|2681|2680|2680|2679|2681|2680|2680|2679|300
1751049760000|2025-06-27 18:42:40|2681|2680|2681|2680|2681|2680|2680|2680|100
1751049770000|2025-06-27 18:42:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1751049780000|2025-06-27 18:43:00|||||||||100
1751049790000|2025-06-27 18:43:10|||||||||100
1751049800000|2025-06-27 18:43:20|2681|2680|2681|2680|2681|2680|2680|2679|368
1751049810000|2025-06-27 18:43:30|2682|2681|2682|2681|2683|2682|2681|2681|816
1751049820000|2025-06-27 18:43:40|2683|2682|2682|2681|2683|2682|2682|2681|300
1751049840000|2025-06-27 18:44:00|2683|2682|2685|2684|2685|2684|2683|2682|805
1751049850000|2025-06-27 18:44:10|||||||||400
1751049860000|2025-06-27 18:44:20|2686|2685|2687|2686|2687|2686|2686|2685|505
1751049870000|2025-06-27 18:44:30|2686|2685|2687|2686|2687|2686|2686|2685|100
1751049890000|2025-06-27 18:44:50|||||||||300
1751049900000|2025-06-27 18:45:00|2686|2685|2688|2687|2689|2687|2686|2685|5374
1751049910000|2025-06-27 18:45:10|2689|2688|2689|2687|2689|2688|2688|2687|700
1751049920000|2025-06-27 18:45:20|2688|2688|2688|2687|2689|2688|2688|2687|1987
1751049930000|2025-06-27 18:45:30|2689|2688|2689|2688|2690|2688|2689|2688|100
1751049950000|2025-06-27 18:45:50|2690||2689||2690||2689||200
1751049960000|2025-06-27 18:46:00|2690|2687|2689|2688|2690|2688|2689|2687|332
1751049980000|2025-06-27 18:46:20||2687||2688||2688||2687|100
1751049990000|2025-06-27 18:46:30|2690|2689|2690|2689|2690|2689|2690|2689|301
1751050040000|2025-06-27 18:47:20|2691|2690|2689|2688|2691|2690|2689|2688|4575
1751050050000|2025-06-27 18:47:30|2688|2687|2688|2687|2688|2687|2687|2686|5373
1751050060000|2025-06-27 18:47:40|2687|2686|2687|2686|2687|2686|2687|2686|890
1751050070000|2025-06-27 18:47:50|2688|2687|2687|2686|2688|2687|2687|2686|570
1751050080000|2025-06-27 18:48:00|2688|2687|2688|2687|2689|2687|2688|2687|321
1751050090000|2025-06-27 18:48:10||2686||2686||2687||2686|0
1751050100000|2025-06-27 18:48:20|2689|2687|2689|2688|2689|2688|2689|2687|381
1751050110000|2025-06-27 18:48:30||2687||2688||2688||2687|200
1751050120000|2025-06-27 18:48:40||2687||2688||2688||2687|0
1751050130000|2025-06-27 18:48:50||2687||2688||2688||2687|100
1751050140000|2025-06-27 18:49:00|2690|2689|2691|2690|2691|2690|2690|2689|504
1751050150000|2025-06-27 18:49:10|2692|2691|2692|2691|2692|2691|2692|2691|192
1751050160000|2025-06-27 18:49:20||2690||2690||2691||2690|0
1751050170000|2025-06-27 18:49:30|2693|2691|2693|2692|2693|2692|2693|2691|528
1751050180000|2025-06-27 18:49:40|2692|2691|2692|2691|2693|2691|2692|2691|119
1751050190000|2025-06-27 18:49:50|2691|2690|2690|2689|2691|2690|2690|2689|2712
1751050200000|2025-06-27 18:50:00|2691|2690|2690|2689|2691|2690|2690|2689|0
1751050210000|2025-06-27 18:50:10||2688||2689||2689||2688|300
1751050220000|2025-06-27 18:50:20|2689|2688|2690|2688|2690|2689|2689|2688|419
1751050230000|2025-06-27 18:50:30||2689||2689||2689||2689|0
1751050250000|2025-06-27 18:50:50|2691|2690|2691|2690|2691|2690|2691|2690|1000
1751050260000|2025-06-27 18:51:00|2690|2689|2690|2689|2691|2690|2690|2689|222
1751050290000|2025-06-27 18:51:30|2691|2690|2691|2690|2691|2690|2691|2690|600
1751050310000|2025-06-27 18:51:50|||||||||100
1751050320000|2025-06-27 18:52:00|2692|2691|2693|2692|2693|2692|2692|2691|701
1751050330000|2025-06-27 18:52:10|2692|2691|2691|2690|2692|2691|2691|2690|600
1751050350000|2025-06-27 18:52:30|2690|2689|2689|2688|2690|2689|2689|2688|1589
1751050360000|2025-06-27 18:52:40|2688|2687|2688|2687|2689|2688|2688|2687|2288
1751050370000|2025-06-27 18:52:50|||||||||100
1751050400000|2025-06-27 18:53:20|2689|2688|2689|2688|2689|2688|2689|2688|400
1751050410000|2025-06-27 18:53:30|2690|2689|2690|2689|2690|2689|2690|2689|200
1751050420000|2025-06-27 18:53:40|||||||||200
1751050440000|2025-06-27 18:54:00|||||||||100
1751050450000|2025-06-27 18:54:10|||||||||200
1751050470000|2025-06-27 18:54:30|||||||||405
1751050480000|2025-06-27 18:54:40|2691|2690|2692|2690|2692|2691|2691|2690|892
1751050490000|2025-06-27 18:54:50|2691|2691|2690|2689|2691|2691|2690|2689|410
1751050500000|2025-06-27 18:55:00|2691|2690|2690|2689|2691|2690|2690|2689|0
1751050510000|2025-06-27 18:55:10|2689|2688|2689|2688|2689|2688|2689|2688|950
1751050540000|2025-06-27 18:55:40|2690||2689||2690||2689||961
1751050550000|2025-06-27 18:55:50|2688|2687|2688|2687|2688|2687|2688|2687|580
1751050560000|2025-06-27 18:56:00|2689|2688|2688|2687|2689|2688|2688|2687|1413
1751050580000|2025-06-27 18:56:20|2689|2688|2689|2688|2689|2688|2689|2687|488
1751050620000|2025-06-27 18:57:00|2690|2689|2690|2689|2690|2689|2690|2689|855
1751050630000|2025-06-27 18:57:10|2689|2688|2689|2688|2689|2688|2689|2688|0
1751050640000|2025-06-27 18:57:20|2690|2689|2689|2688|2690|2689|2689|2688|1078
1751050650000|2025-06-27 18:57:30|2690|2689|2690|2688|2690|2689|2689|2688|600
1751050660000|2025-06-27 18:57:40||2689||2689||2689||2689|0
1751050670000|2025-06-27 18:57:50|2689|2688|2689|2688|2689|2688|2689|2688|200
1751050710000|2025-06-27 18:58:30|2690|2689|2690|2689|2690|2689|2690|2689|400
1751050720000|2025-06-27 18:58:40|2689|2688|2689|2688|2689|2688|2689|2688|844
1751050740000|2025-06-27 18:59:00|2690|2689|2689|2688|2690|2689|2689|2688|500
1751050750000|2025-06-27 18:59:10|||||||||213
1751050800000|2025-06-27 19:00:00|2688|2687|2689|2688|2690|2688|2688|2686|4128
1751050810000|2025-06-27 19:00:10|2690|2689|2690|2689|2690|2689|2689|2689|700
1751050830000|2025-06-27 19:00:30|2689|2688|2689|2688|2689|2688|2689|2688|484
1751050840000|2025-06-27 19:00:40|2688|2687|2689|2688|2689|2688|2688|2687|2162
1751050850000|2025-06-27 19:00:50|2690|2689|2690|2689|2690|2689|2690|2689|500
1751050860000|2025-06-27 19:01:00|2689|2688|2689|2688|2690|2688|2689|2688|0
1751050870000|2025-06-27 19:01:10|2690|2689|2690|2689|2690|2689|2690|2689|261
1751050880000|2025-06-27 19:01:20|2691|2690|2691|2690|2691|2690|2691|2690|1600
1751050900000|2025-06-27 19:01:40|2690|2689|2690|2689|2690|2689|2690|2689|594
1751050910000|2025-06-27 19:01:50|2689|2688|2689|2688|2690|2688|2689|2688|1500
1751050920000|2025-06-27 19:02:00|2690|2689|2690|2689|2690|2689|2690|2689|401
1751050950000|2025-06-27 19:02:30|2691|2690|2691|2690|2691|2690|2691|2690|1185
1751050960000|2025-06-27 19:02:40|2692|2691|2692|2691|2692|2691|2692|2691|626
1751050980000|2025-06-27 19:03:00|||||||||100
1751050990000|2025-06-27 19:03:10|2691|2690|2691|2690|2692|2690|2691|2690|771
1751051000000|2025-06-27 19:03:20|2692|2691|2692|2691|2692|2691|2692|2691|312
1751051010000|2025-06-27 19:03:30|2693|2692|2693|2692|2694|2693|2693|2692|1638
1751051020000|2025-06-27 19:03:40|2694||2693||2694||2693||365
1751051040000|2025-06-27 19:04:00||2691||2692||2692||2691|4423
1751051060000|2025-06-27 19:04:20|2694|2693|2694|2693|2694|2693|2694|2693|837
1751051070000|2025-06-27 19:04:30||2692||2692||2692||2692|0
1751051080000|2025-06-27 19:04:40||2693||2693||2693||2693|0
1751051120000|2025-06-27 19:05:20|2695|2694|2695|2694|2695|2694|2695|2694|1303
1751051140000|2025-06-27 19:05:40|2696|2695|2695|2694|2696|2695|2695|2694|3603
1751051150000|2025-06-27 19:05:50|2696|2695|2695|2694|2696|2695|2695|2694|774
1751051160000|2025-06-27 19:06:00|2696|2695|2696|2695|2696|2695|2696|2695|100
1751051170000|2025-06-27 19:06:10|2697|2696|2697|2696|2698|2697|2697|2696|1539
1751051190000|2025-06-27 19:06:30|||||||||313
1751051200000|2025-06-27 19:06:40|||||||||100
1751051210000|2025-06-27 19:06:50|||||||||100
1751051220000|2025-06-27 19:07:00|||||||||200
1751051240000|2025-06-27 19:07:20|||||||||100
1751051270000|2025-06-27 19:07:50|||||||||100
1751051280000|2025-06-27 19:08:00|2696|2695|2696|2695|2696|2695|2696|2695|655
1751051290000|2025-06-27 19:08:10|||||||||200
1751051360000|2025-06-27 19:09:20|2697|2696|2697|2696|2697|2696|2696|2696|1409
1751051380000|2025-06-27 19:09:40|2698|2697|2698|2697|2698|2697|2698|2697|695
1751051390000|2025-06-27 19:09:50|||||||||133
1751051410000|2025-06-27 19:10:10|2699|2698|2699|2698|2699|2698|2699|2698|300
1751051440000|2025-06-27 19:10:40|2698|2697|2699|2698|2699|2698|2698|2697|1054
1751051450000|2025-06-27 19:10:50|||||||||100
1751051460000|2025-06-27 19:11:00|2700|2699|2700|2699|2700|2699|2700|2699|1000
1751051470000|2025-06-27 19:11:10|2701||2701||2701||2700||0
1751051480000|2025-06-27 19:11:20|2700||2700||2700||2700||0
1751051490000|2025-06-27 19:11:30|2701|2700|2701|2700|2701|2700|2701|2700|402
1751051500000|2025-06-27 19:11:40|2700|2699|2700|2699|2700|2699|2700|2699|757
1751051510000|2025-06-27 19:11:50|||||||||992
1751051520000|2025-06-27 19:12:00|2699|2698|2699|2698|2699|2699|2699|2698|230
1751051540000|2025-06-27 19:12:20|2698|2697|2699|2698|2699|2698|2698|2697|1651
1751051550000|2025-06-27 19:12:30|2698|2697|2698|2697|2698|2697|2698|2697|887
1751051560000|2025-06-27 19:12:40|||||||||100
1751051590000|2025-06-27 19:13:10|||||||||1793
1751051640000|2025-06-27 19:14:00|||||||||120
1751051650000|2025-06-27 19:14:10|||||||||300
1751051660000|2025-06-27 19:14:20|2697|2696|2697|2696|2697|2696|2697|2696|1321
1751051670000|2025-06-27 19:14:30|||||||||200
1751051680000|2025-06-27 19:14:40|||||||||300
1751051690000|2025-06-27 19:14:50|2698|2697|2698|2697|2698|2697|2698|2697|1966
1751051700000|2025-06-27 19:15:00|||||||||100
1751051770000|2025-06-27 19:16:10|2699|2698|2700|2699|2700|2699|2699|2698|2256
1751051780000|2025-06-27 19:16:20|2699|2698|2699|2698|2699|2698|2699|2698|912
1751051830000|2025-06-27 19:17:10|2698|2697|2699|2698|2699|2698|2698|2697|3868
1751051840000|2025-06-27 19:17:20|2698|2697|2697|2696|2698|2697|2697|2696|812
1751051860000|2025-06-27 19:17:40|2696|2695|2697|2696|2697|2696|2696|2695|840
1751051870000|2025-06-27 19:17:50|2698|2697|2698|2697|2698|2697|2698|2697|296
1751051880000|2025-06-27 19:18:00|2697|2696|2697|2696|2698|2697|2697|2696|0
1751051890000|2025-06-27 19:18:10|2698|2697|2698|2697|2698|2697|2698|2697|800
1751051900000|2025-06-27 19:18:20||2696||2696||2697||2696|100
1751051910000|2025-06-27 19:18:30|2697|2697|2697|2696|2697|2697|2697|2696|100
1751051930000|2025-06-27 19:18:50|||||||||100
1751051940000|2025-06-27 19:19:00|2698|2697|2698|2697|2698|2697|2698|2697|1113
1751051950000|2025-06-27 19:19:10|2699|2698|2698|2697|2699|2698|2698|2697|1239
1751051960000|2025-06-27 19:19:20|2699|2698|2699|2698|2700|2699|2699|2698|1000
1751051980000|2025-06-27 19:19:40|2700|2699|2700|2699|2700|2699|2700|2699|700
1751051990000|2025-06-27 19:19:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1751052000000|2025-06-27 19:20:00|2698|2697|2699|2698|2699|2698|2698|2697|2413
1751052030000|2025-06-27 19:20:30|2700|2699|2700|2699|2700|2699|2700|2699|477
1751052060000|2025-06-27 19:21:00|2701|2700|2701|2700|2701|2700|2701|2700|810
1751052070000|2025-06-27 19:21:10|||||||||100
1751052080000|2025-06-27 19:21:20|2702|2701|2702|2701|2702|2701|2702|2701|806
1751052100000|2025-06-27 19:21:40|2701|2700|2701|2700|2701|2700|2701|2700|510
1751052120000|2025-06-27 19:22:00|||||||||152
1751052130000|2025-06-27 19:22:10|2702|2701|2701|2700|2702|2701|2701|2700|2864
1751052150000|2025-06-27 19:22:30|||||||||100
1751052170000|2025-06-27 19:22:50||2699||2700||2700||2699|1734
1751052180000|2025-06-27 19:23:00|2700|2699|2700|2699|2700|2699|2700|2699|300
1751052190000|2025-06-27 19:23:10|2701|2700|2701|2700|2701|2700|2701|2700|2113
1751052240000|2025-06-27 19:24:00|2700|2699|2701|2700|2701|2700|2700|2699|1737
1751052260000|2025-06-27 19:24:20||2699||2699||2699||2699|0
1751052270000|2025-06-27 19:24:30||2700||2700||2700||2700|200
1751052300000|2025-06-27 19:25:00|2702|2701|2702|2701|2702|2701|2701|2700|1120
1751052340000|2025-06-27 19:25:40|2703|2702|2703|2702|2703|2702|2703|2702|4904
1751052370000|2025-06-27 19:26:10|2702|2701|2702|2701|2702|2701|2702|2701|588
1751052390000|2025-06-27 19:26:30|2701|2700|2701|2700|2701|2700|2701|2700|200
1751052400000|2025-06-27 19:26:40|2700|2699|2700|2699|2700|2699|2700|2699|453
1751052410000|2025-06-27 19:26:50|2699|2698|2700|2699|2700|2699|2699|2698|4564
1751052420000|2025-06-27 19:27:00|2701|2700|2701|2700|2701|2700|2701|2700|920
1751052440000|2025-06-27 19:27:20||2699||2700||2700||2699|1000
1751052460000|2025-06-27 19:27:40|2702|2701|2702|2701|2702|2701|2702|2701|1591
1751052480000|2025-06-27 19:28:00|2703|2702|2703|2701|2703|2702|2703|2701|528
1751052490000|2025-06-27 19:28:10|2702||2702||2702||2702||0
1751052500000|2025-06-27 19:28:20|2701|2700|2701|2700|2701|2700|2701|2700|300
1751052510000|2025-06-27 19:28:30|2700|2699|2700|2699|2700|2699|2700|2699|900
1751052530000|2025-06-27 19:28:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1751052540000|2025-06-27 19:29:00|||||||||200
1751052580000|2025-06-27 19:29:40|2698|2697|2698|2697|2698|2697|2698|2697|1310
1751052590000|2025-06-27 19:29:50|||||||||300
1751052600000|2025-06-27 19:30:00|2699|2698|2699|2698|2699|2698|2699|2698|0
1751052620000|2025-06-27 19:30:20|2698|2697|2698|2697|2698|2697|2698|2697|1000
1751052630000|2025-06-27 19:30:30|2697|2696|2697|2696|2697|2696|2697|2696|607
1751052650000|2025-06-27 19:30:50|||||||||300
1751052660000|2025-06-27 19:31:00|2696|2695|2696|2695|2696|2696|2696|2695|800
1751052720000|2025-06-27 19:32:00|2697|2696|2697|2696|2697|2696|2697|2696|1495
1751052730000|2025-06-27 19:32:10|2696|2695|2697|2696|2697|2696|2696|2695|1043
1751052740000|2025-06-27 19:32:20|||||||||200
1751052750000|2025-06-27 19:32:30|2696|2695|2696|2695|2696|2695|2696|2695|778
1751052760000|2025-06-27 19:32:40|2697|2696|2697|2696|2698|2697|2696|2696|3867
1751052780000|2025-06-27 19:33:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1751052820000|2025-06-27 19:33:40|||||||||200
1751052830000|2025-06-27 19:33:50|||||||||403
1751052840000|2025-06-27 19:34:00|2697|2696|2697|2696|2697|2696|2697|2696|1045
1751052850000|2025-06-27 19:34:10|2698|2697|2698|2697|2699|2698|2698|2697|4993
1751052860000|2025-06-27 19:34:20|||||||||100
1751052870000|2025-06-27 19:34:30|2697|2696|2697|2696|2697|2696|2697|2696|200
1751052890000|2025-06-27 19:34:50|2696|2695|2696|2695|2696|2695|2696|2695|811
1751052900000|2025-06-27 19:35:00|2695|2694|2695|2694|2695|2694|2695|2694|817
1751052910000|2025-06-27 19:35:10|||||||||200
1751052940000|2025-06-27 19:35:40|||||||||526
1751052950000|2025-06-27 19:35:50|2696|2695|2695|2694|2696|2695|2695|2694|1000
1751052960000|2025-06-27 19:36:00|||||||||100
1751052970000|2025-06-27 19:36:10|2696|2695|2695|2694|2696|2695|2695|2694|3719
1751052980000|2025-06-27 19:36:20|2696|2695|2695|2694|2696|2695|2695|2694|300
1751053010000|2025-06-27 19:36:50|||||||||100
1751053020000|2025-06-27 19:37:00|2696|2695|2697|2696|2698|2697|2696|2695|11613
1751053030000|2025-06-27 19:37:10|2696|2695|2696|2695|2696|2695|2696|2695|195
1751053040000|2025-06-27 19:37:20|2697|2696|2697|2696|2697|2696|2697|2696|4409
1751053050000|2025-06-27 19:37:30|||||||||1001
1751053080000|2025-06-27 19:38:00|2696|2695|2696|2695|2696|2695|2696|2695|2858
1751053100000|2025-06-27 19:38:20|2697|2696|2698|2697|2698|2697|2697|2696|897
1751053110000|2025-06-27 19:38:30|||||||||200
1751053120000|2025-06-27 19:38:40|2699|2698|2700|2699|2700|2699|2699|2698|200
1751053130000|2025-06-27 19:38:50|2699|2698|2698|2697|2699|2698|2698|2697|1527
1751053140000|2025-06-27 19:39:00|2699|2698|2698|2697|2699|2698|2698|2697|2560
1751053170000|2025-06-27 19:39:30|2699|2698|2699|2698|2700|2699|2699|2698|1804
1751053180000|2025-06-27 19:39:40|2700|2699|2700|2699|2700|2699|2700|2699|287
1751053190000|2025-06-27 19:39:50|||||||||2031
1751053200000|2025-06-27 19:40:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1751053210000|2025-06-27 19:40:10|||||||||1452
1751053220000|2025-06-27 19:40:20|||||||||100
1751053230000|2025-06-27 19:40:30|||||||||700
1751053250000|2025-06-27 19:40:50|2700|2699|2700|2699|2700|2699|2700|2699|3206
1751053260000|2025-06-27 19:41:00|2701|2700|2701|2700|2701|2700|2701|2700|572
1751053270000|2025-06-27 19:41:10|2700|2699|2700|2699|2700|2699|2700|2699|1676
1751053280000|2025-06-27 19:41:20|||||||||500
1751053310000|2025-06-27 19:41:50|||||||||100
1751053320000|2025-06-27 19:42:00|||||||||223
1751053330000|2025-06-27 19:42:10|||||||||942
1751053350000|2025-06-27 19:42:30|||||||||200
1751053360000|2025-06-27 19:42:40|2701||2700||2701||2700||7652
1751053370000|2025-06-27 19:42:50|||||||||100
1751053380000|2025-06-27 19:43:00|2701|2700|2701|2700|2701|2700|2701|2700|210
1751053410000|2025-06-27 19:43:30|||||||||5494
1751053420000|2025-06-27 19:43:40|2700|2699|2700|2699|2700|2699|2700|2699|996
1751053430000|2025-06-27 19:43:50|2701|2700|2701|2700|2701|2700|2701|2700|3625
1751053450000|2025-06-27 19:44:10|||||||||100
1751053460000|2025-06-27 19:44:20|||||||||400
1751053490000|2025-06-27 19:44:50|||||||||3800
1751053500000|2025-06-27 19:45:00||2699||2700||2700||2699|2495
1751053510000|2025-06-27 19:45:10|2702|2701|2702|2701|2702|2701|2702|2701|3139
1751053520000|2025-06-27 19:45:20|2701|2700|2701|2700|2701|2700|2701|2700|748
1751053530000|2025-06-27 19:45:30|2702|2701|2702|2701|2702|2701|2702|2701|2850
1751053540000|2025-06-27 19:45:40|2701|2700|2701|2700|2701|2701|2701|2700|3692
1751053590000|2025-06-27 19:46:30|||||||||300
1751053600000|2025-06-27 19:46:40|2702||2701||2702||2701||2664
1751053610000|2025-06-27 19:46:50|2702|2701|2702|2701|2702|2701|2702|2701|3550
1751053620000|2025-06-27 19:47:00|||||||||200
1751053630000|2025-06-27 19:47:10|||||||||640
1751053640000|2025-06-27 19:47:20|2701|2700|2701|2700|2701|2700|2701|2700|3465
1751053650000|2025-06-27 19:47:30|||||||||4117
1751053660000|2025-06-27 19:47:40|||||||||226
1751053670000|2025-06-27 19:47:50|||||||||1700
1751053680000|2025-06-27 19:48:00|||||||||200
1751053690000|2025-06-27 19:48:10|2702|2701|2703|2702|2703|2702|2702|2701|6513
1751053700000|2025-06-27 19:48:20|||||||||1100
1751053710000|2025-06-27 19:48:30|2704|2703|2703|2702|2704|2703|2703|2702|9257
1751053730000|2025-06-27 19:48:50|2704|2703|2704|2703|2704|2703|2704|2703|3086
1751053740000|2025-06-27 19:49:00|2703|2702|2703|2702|2703|2702|2703|2702|4046
1751053750000|2025-06-27 19:49:10|2704|2703|2703|2702|2704|2703|2703|2702|2161
1751053770000|2025-06-27 19:49:30|||||||||1500
1751053780000|2025-06-27 19:49:40|2702|2701|2702|2701|2702|2701|2702|2701|5532
1751053790000|2025-06-27 19:49:50|||||||||703
1751053800000|2025-06-27 19:50:00|2703|2702|2704|2703|2704|2703|2703|2701|3226
1751053810000|2025-06-27 19:50:10|2705|2704|2705|2704|2705|2704|2705|2704|2777
1751053820000|2025-06-27 19:50:20|2706|2705|2705|2704|2706|2705|2705|2704|10044
1751053830000|2025-06-27 19:50:30|2704|2703|2704|2703|2704|2703|2704|2703|4228
1751053840000|2025-06-27 19:50:40|2703|2702|2704|2703|2704|2703|2703|2702|3595
1751053850000|2025-06-27 19:50:50|2705|2704|2704|2703|2705|2704|2704|2703|996
1751053860000|2025-06-27 19:51:00|2705|2704|2704|2703|2705|2704|2704|2703|745
1751053870000|2025-06-27 19:51:10|2705|2704|2706|2705|2706|2705|2705|2704|754
1751053880000|2025-06-27 19:51:20|||||||||1179
1751053890000|2025-06-27 19:51:30|||||||||1600
1751053900000|2025-06-27 19:51:40|||||||||458
1751053910000|2025-06-27 19:51:50|||||||||2079
1751053920000|2025-06-27 19:52:00|2705|2704|2705|2704|2705|2704|2705|2704|3849
1751053930000|2025-06-27 19:52:10|2706|2705|2706|2705|2706|2705|2706|2705|1385
1751053940000|2025-06-27 19:52:20|||||||||200
1751053980000|2025-06-27 19:53:00|||||||||700
1751053990000|2025-06-27 19:53:10|||||||||200
1751054000000|2025-06-27 19:53:20|2705|2704|2705|2704|2705|2704|2705|2704|11306
1751054010000|2025-06-27 19:53:30|2704|2703|2704|2703|2704|2703|2704|2703|5723
1751054030000|2025-06-27 19:53:50|2705|2704|2704|2703|2705|2704|2704|2703|4042
1751054040000|2025-06-27 19:54:00|||||||||700
1751054050000|2025-06-27 19:54:10|2703|2702|2701|2700|2703|2702|2701|2700|14080
1751054060000|2025-06-27 19:54:20|2700|2699|2701|2699|2701|2700|2700|2699|3496
1751054070000|2025-06-27 19:54:30|2700|2700|2700|2699|2700|2700|2700|2699|3057
1751054080000|2025-06-27 19:54:40|2699|2698|2698|2696|2699|2698|2698|2696|6484
1751054090000|2025-06-27 19:54:50|2697|2697|2695|2694|2697|2697|2695|2694|13441
1751054100000|2025-06-27 19:55:00|2696|2695|2697|2696|2697|2696|2695|2695|13427
1751054110000|2025-06-27 19:55:10|||||||||600
1751054120000|2025-06-27 19:55:20|2698|2697|2698|2697|2698|2697|2698|2697|8807
1751054130000|2025-06-27 19:55:30|2699|2698|2699|2698|2699|2698|2699|2698|15473
1751054140000|2025-06-27 19:55:40|2698|2697|2698|2697|2698|2697|2698|2697|1836
1751054150000|2025-06-27 19:55:50|2699|2698|2699|2698|2699|2698|2699|2698|24592
1751054160000|2025-06-27 19:56:00|2700|2699|2700|2699|2700|2699|2700|2699|940
1751054170000|2025-06-27 19:56:10|2699|2698|2699|2698|2699|2698|2699|2698|14490
1751054180000|2025-06-27 19:56:20|2700|2699|2702|2701|2702|2701|2699|2699|33414
1751054190000|2025-06-27 19:56:30|2701|2700|2701|2700|2701|2700|2701|2700|9629
1751054210000|2025-06-27 19:56:50|||||||||600
1751054220000|2025-06-27 19:57:00|||||||||300
1751054230000|2025-06-27 19:57:10|2702|2701|2702|2701|2702|2701|2702|2701|10113
1751054240000|2025-06-27 19:57:20|||||||||3465
1751054250000|2025-06-27 19:57:30|||||||||3758
1751054260000|2025-06-27 19:57:40|||||||||2700
1751054270000|2025-06-27 19:57:50|||||||||2700
1751054280000|2025-06-27 19:58:00|2703|2702|2702|2701|2703|2702|2702|2701|31923
1751054290000|2025-06-27 19:58:10|||||||||500
1751054300000|2025-06-27 19:58:20|||||||||14645
1751054310000|2025-06-27 19:58:30|2703|2702|2703|2702|2704|2703|2703|2702|38812
1751054320000|2025-06-27 19:58:40|2704|2703|2704|2703|2704|2703|2704|2703|8722
1751054330000|2025-06-27 19:58:50|2705|2704|2705|2704|2705|2704|2705|2704|12816
1751054340000|2025-06-27 19:59:00|2706|2705|2706|2705|2706|2705|2705|2705|35135
1751054350000|2025-06-27 19:59:10|2707|2706|2707|2706|2707|2706|2706|2706|42794
1751054360000|2025-06-27 19:59:20|2706|2705|2706|2705|2706|2705|2706|2705|33652
1751054370000|2025-06-27 19:59:30|2707|2704|2700|2699|2707|2705|2700|2699|151429
1751054380000|2025-06-27 19:59:40|2701|2700|2700|2699|2702|2700|2700|2699|109879
1751054390000|2025-06-27 19:59:50|2699|2698|2698|2696|2699|2698|2695|2694|458379
1751290200000|2025-06-30 13:30:00|2690|2675|2676|2670|2690|2678|2676|2670|3789
1751290210000|2025-06-30 13:30:10|2675|2669|2676|2670|2680|2672|2669|2666|9990
1751290220000|2025-06-30 13:30:20|2677|2674|2677|2670|2678|2674|2677|2670|0
1751290230000|2025-06-30 13:30:30|2679|2673|2683|2679|2684|2679|2678|2673|950
1751290240000|2025-06-30 13:30:40|2682|2678|2683|2678|2684|2680|2682|2678|200
1751290250000|2025-06-30 13:30:50|2682|2677|2683|2678|2683|2678|2682|2676|300
1751290260000|2025-06-30 13:31:00|2681|2674|2675|2668|2681|2676|2672|2667|107
1751290270000|2025-06-30 13:31:10|2673|2666|2672|2666|2673|2666|2672|2666|700
1751290280000|2025-06-30 13:31:20|2671|2665|2665|2660|2671|2666|2665|2660|8209
1751290290000|2025-06-30 13:31:30|2667|2661|2667|2662|2667|2662|2667|2661|300
1751290300000|2025-06-30 13:31:40|2669|2663|2672|2666|2673|2669|2668|2663|5739
1751290310000|2025-06-30 13:31:50|2671||2671||2671||2671||0
1751290320000|2025-06-30 13:32:00|2672|2668|2672|2666|2672|2668|2668|2665|300
1751290330000|2025-06-30 13:32:10|2669|2667|2670|2665|2670|2667|2669|2664|100
1751290340000|2025-06-30 13:32:20|2668|2664|2669|2664|2669|2665|2668|2662|105
1751290350000|2025-06-30 13:32:30|2666|2663|2666|2661|2666|2663|2664|2660|800
1751290360000|2025-06-30 13:32:40|2665|2664|2658|2655|2665|2664|2658|2655|5222
1751290370000|2025-06-30 13:32:50|2657||2658||2658||2657||1339
1751290380000|2025-06-30 13:33:00|2657|2654|2656|2653|2657|2654|2655|2653|1294
1751290390000|2025-06-30 13:33:10|2659|2655|2660|2656|2660|2657|2659|2654|1707
1751290400000|2025-06-30 13:33:20|2661|2657|2663|2658|2664|2661|2661|2657|5215
1751290410000|2025-06-30 13:33:30|2660|2655|2662|2658|2663|2658|2660|2655|100
1751290420000|2025-06-30 13:33:40|2663|2659|2662|2659|2663|2659|2662|2658|100
1751290430000|2025-06-30 13:33:50|2663|2658|2663|2661|2663|2661|2663|2658|600
1751290440000|2025-06-30 13:34:00|2664|2662|2664|2660|2666|2663|2663|2659|2063
1751290450000|2025-06-30 13:34:10|2663|2659|2664|2660|2664|2660|2663|2658|0
1751290460000|2025-06-30 13:34:20|2665|2661|2663|2658|2665|2662|2662|2658|2871
1751290470000|2025-06-30 13:34:30|2664|2659|2663|2659|2664|2660|2662|2658|700
1751290480000|2025-06-30 13:34:40|2662|2660|2661|2659|2662|2660|2661|2659|100
1751290490000|2025-06-30 13:34:50|2660|2660|2659|2658|2662|2660|2659|2658|7423
1751290500000|2025-06-30 13:35:00|2658|2656|2653|2651|2658|2656|2652|2651|12562
1751290510000|2025-06-30 13:35:10|2655|2653|2657|2654|2657|2654|2655|2653|601
1751290520000|2025-06-30 13:35:20|2658|2653|2659|2657|2659|2658|2658|2653|2569
1751290530000|2025-06-30 13:35:30|2658|2656|2656|2653|2658|2656|2654|2652|401
1751290540000|2025-06-30 13:35:40|2657|2654|2654|2652|2657|2654|2653|2651|1904
1751290550000|2025-06-30 13:35:50|2653|2651|2654|2651|2656|2653|2653|2651|319
1751290560000|2025-06-30 13:36:00|2655|2652|2654|2651|2655|2653|2654|2651|2240
1751290570000|2025-06-30 13:36:10|2653|2652|2653|2652|2653|2653|2653|2652|100
1751290580000|2025-06-30 13:36:20|2654|2653|2655|2652|2655|2654|2653|2651|2480
1751290590000|2025-06-30 13:36:30|2656|2654|2657|2654|2658|2656|2656|2653|1900
1751290600000|2025-06-30 13:36:40|2658||2657||2658||2657||600
1751290610000|2025-06-30 13:36:50|2658|2655|2658|2654|2658|2655|2658|2654|200
1751290620000|2025-06-30 13:37:00|2657|2655|2657|2654|2657|2657|2657|2654|3800
1751290630000|2025-06-30 13:37:10|2658|2655|2658|2656|2658|2656|2658|2654|1200
1751290640000|2025-06-30 13:37:20|2656|2655|2656|2654|2658|2656|2656|2654|1081
1751290650000|2025-06-30 13:37:30|2655|2652|2655|2652|2655|2652|2654|2651|845
1751290660000|2025-06-30 13:37:40|2654|2651|2655|2652|2655|2653|2654|2651|835
1751290670000|2025-06-30 13:37:50||2653||2652||2653||2652|0
1751290680000|2025-06-30 13:38:00|2654|2654|2662|2659|2662|2659|2654|2654|1763
1751290690000|2025-06-30 13:38:10||2660||2660||2660||2660|0
1751290700000|2025-06-30 13:38:20|2661|2659|2662|2660|2662|2660|2661|2659|1401
1751290710000|2025-06-30 13:38:30|||||||||100
1751290720000|2025-06-30 13:38:40|2663|2661|2662|2659|2664|2661|2661|2659|5010
1751290730000|2025-06-30 13:38:50|2663|2660|2663|2661|2663|2661|2663|2660|0
1751290740000|2025-06-30 13:39:00|2662|2660|2662|2660|2665|2664|2662|2660|3734
1751290750000|2025-06-30 13:39:10||2659||2659||2659||2659|100
1751290760000|2025-06-30 13:39:20|2664|2661|2661|2659|2664|2661|2661|2659|717
1751290770000|2025-06-30 13:39:30|2662|2660|2660|2659|2662|2660|2660|2657|598
1751290780000|2025-06-30 13:39:40|2661|2658|2661|2659|2661|2659|2660|2657|1291
1751290790000|2025-06-30 13:39:50|2662|2660|2663|2660|2663|2660|2662|2660|300
1751290800000|2025-06-30 13:40:00|2664|2661|2663|2660|2664|2663|2660|2658|2302
1751290810000|2025-06-30 13:40:10|2662|2659|2661|2659|2662|2659|2661|2659|0
1751290820000|2025-06-30 13:40:20|2660||2660||2660||2660||0
1751290830000|2025-06-30 13:40:30|2659|2658|2657|2655|2659|2658|2657|2655|1314
1751290840000|2025-06-30 13:40:40|2658|2657|2659|2657|2659|2657|2658|2657|435
1751290850000|2025-06-30 13:40:50|2658|2656|2658|2656|2658|2656|2658|2656|901
1751290860000|2025-06-30 13:41:00|2657|2654|2655|2653|2657|2655|2655|2653|958
1751290870000|2025-06-30 13:41:10||2654||2654||2654||2654|0
1751290880000|2025-06-30 13:41:20|2653|2651|2654|2652|2655|2653|2653|2651|11817
1751290890000|2025-06-30 13:41:30|2655|2654|2653|2651|2656|2654|2653|2651|1090
1751290900000|2025-06-30 13:41:40|2655|2652|2655|2653|2655|2653|2655|2651|960
1751290910000|2025-06-30 13:41:50||2652||2654||2654||2652|400
1751290920000|2025-06-30 13:42:00|2656|2655|2658|2657|2658|2657|2656|2654|300
1751290930000|2025-06-30 13:42:10|2657|2656|2657|2656|2657|2657|2657|2656|190
1751290940000|2025-06-30 13:42:20|2655|2655|2655|2652|2655|2655|2655|2652|902
1751290950000|2025-06-30 13:42:30||2653||2653||2653||2652|0
1751290960000|2025-06-30 13:42:40|2654|2652|2655|2653|2655|2653|2654|2651|200
1751290970000|2025-06-30 13:42:50|2654|2654|2654|2653|2654|2654|2654|2653|298
1751290980000|2025-06-30 13:43:00|2655|2651|2652|2651|2655|2652|2652|2651|300
1751290990000|2025-06-30 13:43:10|2651|2650|2645|2644|2651|2651|2644|2642|21806
1751291000000|2025-06-30 13:43:20|2646|2643|2645|2643|2646|2644|2645|2643|1862
1751291010000|2025-06-30 13:43:30|2646|2645|2646|2644|2646|2645|2645|2643|824
1751291020000|2025-06-30 13:43:40|2647|2645|2644|2642|2647|2645|2642|2640|3828
1751291030000|2025-06-30 13:43:50|2643|2641|2644|2641|2644|2641|2643|2641|200
1751291040000|2025-06-30 13:44:00|2643|2642|2644|2642|2644|2642|2643|2642|656
1751291050000|2025-06-30 13:44:10|2645|2643|2646|2645|2646|2645|2645|2643|1700
1751291060000|2025-06-30 13:44:20|2647|2644|2649|2646|2649|2646|2647|2644|862
1751291070000|2025-06-30 13:44:30|2648|2645|2646|2644|2648|2645|2646|2644|0
1751291080000|2025-06-30 13:44:40|2647|2645|2647|2644|2649|2646|2647|2644|310
1751291090000|2025-06-30 13:44:50|2646|2645|2647|2643|2649|2645|2646|2643|305
1751291100000|2025-06-30 13:45:00|2645|2641|2644|2641|2645|2641|2644|2641|1697
1751291110000|2025-06-30 13:45:10|2645|2642|2645|2641|2645|2643|2645|2641|569
1751291120000|2025-06-30 13:45:20|2642|2643|2645|2642|2645|2643|2642|2640|544
1751291130000|2025-06-30 13:45:30|2643|2641|2644|2640|2644|2641|2643|2640|0
1751291140000|2025-06-30 13:45:40|2643|2641|2643|2640|2643|2641|2643|2640|200
1751291150000|2025-06-30 13:45:50|2642|2641|2649|2646|2649|2646|2642|2641|3300
1751291160000|2025-06-30 13:46:00|2650|2648|2650|2648|2650|2649|2648|2646|756
1751291170000|2025-06-30 13:46:10|2651|2649|2653|2651|2653|2651|2650|2649|3698
1751291180000|2025-06-30 13:46:20|2650|2648|2650|2647|2650|2648|2650|2647|1100
1751291190000|2025-06-30 13:46:30|2649|2646|2650|2647|2651|2649|2649|2646|1587
1751291200000|2025-06-30 13:46:40|2649|2648|2650|2649|2650|2649|2649|2648|700
1751291210000|2025-06-30 13:46:50|2651||2650||2651||2650||100
1751291220000|2025-06-30 13:47:00|||||||||100
1751291230000|2025-06-30 13:47:10|2651|2648|2649|2648|2651|2650|2649|2648|7470
1751291240000|2025-06-30 13:47:20|2650|2647|2650|2649|2651|2649|2649|2647|300
1751291250000|2025-06-30 13:47:30|2651|2650|2651|2649|2652|2651|2650|2649|4600
1751291260000|2025-06-30 13:47:40|2650|2647|2649|2647|2650|2647|2649|2647|100
1751291270000|2025-06-30 13:47:50|2650|2648|2650|2649|2650|2649|2650|2648|452
1751291280000|2025-06-30 13:48:00||2648||2648||2648||2648|618
1751291290000|2025-06-30 13:48:10|||||||||300
1751291300000|2025-06-30 13:48:20|2651|2650|2653|2651|2653|2651|2651|2650|1390
1751291310000|2025-06-30 13:48:30|2652|2650|2652|2650|2653|2650|2652|2650|610
1751291320000|2025-06-30 13:48:40|2651|2651|2656|2654|2656|2654|2651|2650|2401
1751291330000|2025-06-30 13:48:50|2657|2655|2657|2655|2657|2656|2657|2654|0
1751291340000|2025-06-30 13:49:00|2655|2654|2653|2651|2656|2654|2653|2651|700
1751291350000|2025-06-30 13:49:10|2655|2650|2653|2651|2655|2651|2653|2650|375
1751291360000|2025-06-30 13:49:20|2654|2652|2654|2652|2655|2653|2654|2652|0
1751291370000|2025-06-30 13:49:30|2655|2653|2655|2652|2655|2653|2655|2652|0
1751291390000|2025-06-30 13:49:50|2653||2654||2655||2653||200
1751291400000|2025-06-30 13:50:00|2655|2653|2655|2653|2655|2653|2655|2653|200
1751291410000|2025-06-30 13:50:10||2652||2652||2652||2652|100
1751291420000|2025-06-30 13:50:20|2654|2650|2651|2648|2654|2650|2650|2648|1695
1751291430000|2025-06-30 13:50:30|2650|2649|2650|2648|2650|2649|2650|2648|0
1751291440000|2025-06-30 13:50:40|2651|2649|2655|2652|2655|2653|2651|2649|1828
1751291460000|2025-06-30 13:51:00|2656|2653|2658|2655|2658|2657|2656|2653|6603
1751291470000|2025-06-30 13:51:10|2656|2654|2657|2654|2657|2654|2656|2654|0
1751291480000|2025-06-30 13:51:20||2655||2654||2655||2654|0
1751291490000|2025-06-30 13:51:30|2658|2655|2656|2655|2658|2655|2656|2655|5334
1751291500000|2025-06-30 13:51:40||2654||2653||2654||2653|1500
1751291520000|2025-06-30 13:52:00|2657|2654|2656|2654|2657|2655|2655|2653|8382
1751291530000|2025-06-30 13:52:10|2655|2653|2655|2653|2655|2653|2654|2653|210
1751291540000|2025-06-30 13:52:20|2654|2654|2656|2653|2656|2654|2654|2653|403
1751291550000|2025-06-30 13:52:30|2655||2656||2656||2655||0
1751291560000|2025-06-30 13:52:40|2655|2652|2653|2652|2655|2652|2653|2651|2610
1751291570000|2025-06-30 13:52:50|||||||||200
1751291580000|2025-06-30 13:53:00|2651|2649|2651|2648|2651|2649|2649|2648|5020
1751291590000|2025-06-30 13:53:10|2652|2649|2651|2650|2652|2650|2650|2649|2519
1751291600000|2025-06-30 13:53:20|2650|2649|2651|2649|2651|2649|2650|2649|104
1751291610000|2025-06-30 13:53:30|2649|2648|2650|2647|2650|2648|2648|2647|3873
1751291620000|2025-06-30 13:53:40|2649||2648||2649||2648||200
1751291630000|2025-06-30 13:53:50|2649||2648||2649||2648||277
1751291640000|2025-06-30 13:54:00|2649||2649||2649||2649||0
1751291650000|2025-06-30 13:54:10|2648|2646|2645|2643|2648|2646|2645|2643|1216
1751291660000|2025-06-30 13:54:20|2644||2645||2646||2644||243
1751291670000|2025-06-30 13:54:30|||||||||100
1751291680000|2025-06-30 13:54:40|2644||2644||2645||2644||626
1751291690000|2025-06-30 13:54:50|2645|2644|2645|2644|2645|2644|2645|2643|748
1751291700000|2025-06-30 13:55:00|2644|2643|2644|2643|2645|2643|2644|2643|1047
1751291710000|2025-06-30 13:55:10|2645||2645||2645||2644||1100
1751291720000|2025-06-30 13:55:20|2644||2644||2644||2644||0
1751291730000|2025-06-30 13:55:30|2645|2644|2646|2643|2646|2644|2645|2643|1055
1751291740000|2025-06-30 13:55:40|2645|2644|2645|2644|2646|2644|2645|2644|0
1751291750000|2025-06-30 13:55:50|2644|2643|2645|2643|2645|2643|2644|2643|230
1751291760000|2025-06-30 13:56:00|2644|2642|2645|2643|2645|2643|2643|2642|2367
1751291770000|2025-06-30 13:56:10|2644|2642|2644|2642|2644|2642|2644|2642|300
1751291780000|2025-06-30 13:56:20|2645|2643|2646|2644|2646|2644|2644|2643|700
1751291790000|2025-06-30 13:56:30|2647|2645|2646|2644|2647|2645|2645|2643|100
1751291800000|2025-06-30 13:56:40|2647||2646||2647||2646||0
1751291810000|2025-06-30 13:56:50|2645|2643|2644|2642|2646|2643|2643|2642|190
1751291820000|2025-06-30 13:57:00|2643||2643||2643||2643||400
1751291830000|2025-06-30 13:57:10|2642|2641|2643|2641|2643|2642|2642|2640|2684
1751291840000|2025-06-30 13:57:20|2644|2642|2644|2642|2644|2642|2644|2642|2501
1751291850000|2025-06-30 13:57:30|2641|2643|2643|2641|2643|2643|2641|2640|5062
1751291860000|2025-06-30 13:57:40|2642|2640|2643|2640|2643|2640|2642|2640|0
1751291870000|2025-06-30 13:57:50|2642|2641|2643|2640|2643|2642|2642|2640|567
1751291880000|2025-06-30 13:58:00||2641||2642||2642||2641|1144
1751291890000|2025-06-30 13:58:10|2644|2643|2645|2643|2645|2643|2644|2643|132
1751291900000|2025-06-30 13:58:20|||||||||100
1751291920000|2025-06-30 13:58:40|2644|2642|2644|2642|2644|2642|2643|2642|672
1751291930000|2025-06-30 13:58:50|||||||||100
1751291940000|2025-06-30 13:59:00|2645|2643|2645|2643|2645|2643|2645|2643|100
1751291950000|2025-06-30 13:59:10|2646|2644|2645|2643|2646|2644|2645|2643|200
1751291960000|2025-06-30 13:59:20|2644|2642|2644|2642|2644|2642|2642|2641|200
1751291970000|2025-06-30 13:59:30|2642|2641|2643|2641|2643|2641|2642|2641|0
1751291980000|2025-06-30 13:59:40|2644|2643|2644|2643|2644|2643|2644|2643|100
1751291990000|2025-06-30 13:59:50||2642||2642||2642||2642|0
1751292000000|2025-06-30 14:00:00|||||||||300
1751292010000|2025-06-30 14:00:10|2643|2640|2640|2638|2643|2640|2639|2638|2107
1751292020000|2025-06-30 14:00:20|2639|2636|2639|2637|2640|2637|2639|2636|114
1751292030000|2025-06-30 14:00:30|2640|2638|2640|2638|2640|2638|2640|2638|100
1751292050000|2025-06-30 14:00:50|2641|2639|2641|2640|2641|2640|2641|2638|1701
1751292060000|2025-06-30 14:01:00|2642|2642|2645|2643|2645|2643|2642|2642|3420
1751292070000|2025-06-30 14:01:10|2646|2644|2646|2644|2647|2645|2645|2644|1417
1751292080000|2025-06-30 14:01:20|2644|2643|2643|2641|2644|2643|2642|2641|1429
1751292090000|2025-06-30 14:01:30||2642||2642||2642||2642|100
1751292100000|2025-06-30 14:01:40|2642|2641|2644|2643|2644|2643|2641|2640|1956
1751292110000|2025-06-30 14:01:50|2646|2644|2647|2645|2647|2645|2646|2644|500
1751292120000|2025-06-30 14:02:00|2646|2646|2649|2647|2649|2647|2646|2645|948
1751292130000|2025-06-30 14:02:10|2650|2648|2650|2648|2650|2648|2650|2648|0
1751292140000|2025-06-30 14:02:20|2649|2649|2650|2648|2650|2649|2649|2648|4153
1751292150000|2025-06-30 14:02:30|2651|2649|2651|2649|2651|2650|2650|2649|833
1751292160000|2025-06-30 14:02:40|2652|2650|2651|2650|2652|2650|2651|2650|411
1751292170000|2025-06-30 14:02:50|2652|2651|2652|2651|2653|2652|2652|2651|882
1751292180000|2025-06-30 14:03:00|2651|2650|2652|2651|2653|2652|2651|2650|7649
1751292190000|2025-06-30 14:03:10|2653|2650|2653|2652|2654|2652|2653|2650|3818
1751292200000|2025-06-30 14:03:20|2654|2653|2654|2653|2654|2653|2653|2653|204
1751292210000|2025-06-30 14:03:30|2655|2654|2658|2656|2658|2656|2655|2654|900
1751292220000|2025-06-30 14:03:40|2657|2655|2656|2655|2658|2655|2656|2655|319
1751292230000|2025-06-30 14:03:50|2657|2656|2656|2655|2657|2656|2656|2655|569
1751292240000|2025-06-30 14:04:00|2657|2656|2658|2656|2658|2656|2656|2656|0
1751292250000|2025-06-30 14:04:10|2659|2658|2660|2658|2660|2658|2659|2658|881
1751292260000|2025-06-30 14:04:20|2661|2659|2661|2659|2661|2659|2661|2659|778
1751292270000|2025-06-30 14:04:30|2662|2660|2666|2665|2666|2665|2662|2660|1771
1751292280000|2025-06-30 14:04:40|2665|2664|2667|2664|2667|2665|2665|2664|300
1751292290000|2025-06-30 14:04:50|2666|2665|2666|2664|2667|2666|2666|2664|900
1751292300000|2025-06-30 14:05:00|2667|2665|2668|2666|2668|2666|2667|2665|500
1751292310000|2025-06-30 14:05:10|2667|2667|2668|2666|2668|2667|2667|2666|300
1751292320000|2025-06-30 14:05:20|2669|2667|2671|2670|2671|2670|2669|2667|1000
1751292330000|2025-06-30 14:05:30|2670|2669|2668|2666|2671|2669|2667|2666|1750
1751292340000|2025-06-30 14:05:40||2667||2666||2667||2666|0
1751292350000|2025-06-30 14:05:50|2667|2667|2668|2667|2668|2667|2667|2667|109
1751292360000|2025-06-30 14:06:00|2669|2668|2669|2667|2669|2668|2668|2667|1000
1751292370000|2025-06-30 14:06:10|2670|2668|2672|2670|2672|2670|2670|2668|600
1751292380000|2025-06-30 14:06:20|2674|2672|2672|2670|2674|2672|2672|2670|205
1751292390000|2025-06-30 14:06:30|2671|2671|2672|2670|2672|2671|2671|2670|780
1751292400000|2025-06-30 14:06:40|2671|2669|2669|2668|2672|2669|2669|2668|906
1751292410000|2025-06-30 14:06:50|2670|2669|2670|2668|2670|2669|2670|2668|0
1751292420000|2025-06-30 14:07:00|2671|2669|2673|2671|2673|2671|2671|2669|200
1751292430000|2025-06-30 14:07:10|2674|2672|2675|2674|2675|2674|2674|2672|100
1751292440000|2025-06-30 14:07:20|2674|2673|2670|2668|2674|2673|2668|2667|3847
1751292460000|2025-06-30 14:07:40|2671|2669|2669|2668|2671|2669|2669|2668|0
1751292470000|2025-06-30 14:07:50|2670||2669||2670||2669||200
1751292480000|2025-06-30 14:08:00|2670|2669|2668|2667|2670|2669|2668|2667|402
1751292490000|2025-06-30 14:08:10|2669|2668|2668|2666|2670|2668|2667|2666|588
1751292500000|2025-06-30 14:08:20|2667|2668|2670|2668|2670|2669|2667|2667|1201
1751292510000|2025-06-30 14:08:30|2671|2669|2671|2669|2671|2669|2670|2668|600
1751292520000|2025-06-30 14:08:40|2670||2671||2671||2670||0
1751292530000|2025-06-30 14:08:50|2672|2670|2673|2671|2673|2671|2672|2670|769
1751292540000|2025-06-30 14:09:00|2672|2672|2673|2671|2673|2672|2672|2671|729
1751292550000|2025-06-30 14:09:10|2674|2672|2673|2671|2674|2672|2673|2671|1400
1751292560000|2025-06-30 14:09:20|2672|2670|2671|2670|2673|2670|2671|2670|801
1751292570000|2025-06-30 14:09:30|2670|2669|2670|2668|2670|2669|2669|2668|1599
1751292580000|2025-06-30 14:09:40|2669||2669||2669||2669||0
1751292600000|2025-06-30 14:10:00|2670|2669|2672|2670|2672|2671|2670|2669|100
1751292610000|2025-06-30 14:10:10|2671||2672||2672||2671||0
1751292620000|2025-06-30 14:10:20|2671||2672||2672||2671||100
1751292630000|2025-06-30 14:10:30||2671||2671||2671||2671|0
1751292640000|2025-06-30 14:10:40|2673||2673||2673||2673||300
1751292650000|2025-06-30 14:10:50|2672||2672||2672||2672||702
1751292660000|2025-06-30 14:11:00|2671|2670|2671|2670|2671|2670|2671|2670|600
1751292670000|2025-06-30 14:11:10|2672|2671|2672|2671|2672|2671|2672|2670|802
1751292680000|2025-06-30 14:11:20|2671|2670|2671|2670|2671|2670|2671|2670|610
1751292690000|2025-06-30 14:11:30|2672|2671|2672|2671|2672|2671|2672|2670|282
1751292710000|2025-06-30 14:11:50|||||||||200
1751292720000|2025-06-30 14:12:00|2671|2670|2671|2670|2671|2670|2671|2670|511
1751292730000|2025-06-30 14:12:10|2672||2671||2672||2671||200
1751292740000|2025-06-30 14:12:20|2672|2671|2672|2671|2672|2671|2672|2671|100
1751292750000|2025-06-30 14:12:30|2671|2670|2670|2669|2671|2670|2670|2669|607
1751292760000|2025-06-30 14:12:40|2669|2668|2671|2669|2671|2669|2669|2668|1805
1751292770000|2025-06-30 14:12:50|2670|2670|2670|2669|2671|2670|2670|2669|311
1751292780000|2025-06-30 14:13:00|2671|2670|2674|2672|2674|2673|2671|2670|2047
1751292790000|2025-06-30 14:13:10|2675|2673|2674|2673|2675|2673|2674|2673|1140
1751292800000|2025-06-30 14:13:20|2675|2674|2676|2674|2676|2674|2674|2674|700
1751292810000|2025-06-30 14:13:30|2677|2675|2676|2675|2677|2676|2676|2674|1108
1751292820000|2025-06-30 14:13:40|2675|2674|2675|2674|2675|2675|2675|2674|300
1751292830000|2025-06-30 14:13:50|2676|2675|2675|2674|2676|2675|2675|2674|723
1751292840000|2025-06-30 14:14:00|||||||||200
1751292850000|2025-06-30 14:14:10|2674|2673|2675|2673|2675|2673|2674|2673|606
1751292860000|2025-06-30 14:14:20|2676|2674|2675|2673|2676|2674|2675|2673|300
1751292870000|2025-06-30 14:14:30|2674||2674||2674||2674||253
1751292880000|2025-06-30 14:14:40|2673|2672|2674|2673|2675|2673|2673|2672|1029
1751292890000|2025-06-30 14:14:50|2673|2672|2673|2672|2673|2673|2673|2672|3221
1751292900000|2025-06-30 14:15:00|2674|2673|2674|2673|2674|2673|2674|2673|676
1751292910000|2025-06-30 14:15:10|2675|2674|2677|2676|2677|2676|2675|2674|175
1751292920000|2025-06-30 14:15:20|2676|2675|2675|2674|2676|2675|2675|2674|533
1751292930000|2025-06-30 14:15:30|2676|2675|2676|2675|2676|2675|2676|2675|100
1751292940000|2025-06-30 14:15:40|2677|2676|2677|2676|2677|2676|2677|2676|1230
1751292950000|2025-06-30 14:15:50|2676|2675|2677|2675|2677|2675|2676|2675|0
1751292960000|2025-06-30 14:16:00|2676|2676|2676|2675|2677|2676|2676|2675|300
1751292970000|2025-06-30 14:16:10|2675|2674|2676|2674|2676|2674|2675|2674|300
1751292980000|2025-06-30 14:16:20|2678|2676|2678|2676|2678|2677|2677|2676|1781
1751292990000|2025-06-30 14:16:30|2677|2675|2676|2675|2678|2676|2676|2675|121
1751293000000|2025-06-30 14:16:40|2675|2674|2676|2675|2676|2675|2675|2674|3224
1751293010000|2025-06-30 14:16:50|2677|2676|2678|2676|2678|2676|2677|2675|200
1751293020000|2025-06-30 14:17:00||2677||2677||2677||2677|0
1751293030000|2025-06-30 14:17:10|2679|2678|2679|2678|2679|2678|2678|2678|596
1751293040000|2025-06-30 14:17:20|2680|2677|2679|2677|2680|2677|2679|2677|1297
1751293050000|2025-06-30 14:17:30|2678|2676|2677|2676|2678|2676|2677|2676|100
1751293060000|2025-06-30 14:17:40|2679|2677|2679|2678|2679|2678|2678|2677|1151
1751293070000|2025-06-30 14:17:50|2680||2680||2680||2680||100
1751293080000|2025-06-30 14:18:00|2681|2679|2681|2679|2681|2679|2681|2678|250
1751293090000|2025-06-30 14:18:10|2680||2680||2680||2680||200
1751293100000|2025-06-30 14:18:20|2681|2680|2682|2681|2682|2681|2680|2679|1414
1751293110000|2025-06-30 14:18:30|||||||||500
1751293120000|2025-06-30 14:18:40|2681|2680|2682|2680|2682|2680|2681|2680|332
1751293130000|2025-06-30 14:18:50|2681|2679|2680|2679|2681|2679|2680|2679|506
1751293140000|2025-06-30 14:19:00|2681|2680|2681|2680|2681|2680|2681|2680|368
1751293150000|2025-06-30 14:19:10|2680|2679|2681|2680|2681|2680|2680|2679|300
1751293160000|2025-06-30 14:19:20|2682|2681|2683|2681|2683|2681|2681|2680|1986
1751293170000|2025-06-30 14:19:30|2682|2682|2682|2681|2683|2682|2682|2681|512
1751293180000|2025-06-30 14:19:40|2681|2680|2681|2680|2682|2680|2681|2680|0
1751293190000|2025-06-30 14:19:50|2682|2681|2682|2681|2682|2681|2682|2681|400
1751293200000|2025-06-30 14:20:00|2683|2682|2685|2684|2685|2684|2683|2682|1200
1751293210000|2025-06-30 14:20:10|2684|2683|2683|2682|2684|2683|2683|2682|1562
1751293220000|2025-06-30 14:20:20|2684|2683|2685|2684|2685|2684|2684|2683|504
1751293230000|2025-06-30 14:20:30|2686|2685|2686|2685|2686|2685|2686|2685|900
1751293240000|2025-06-30 14:20:40|2685|2684|2685|2684|2686|2684|2685|2684|1592
1751293260000|2025-06-30 14:21:00|2684|2683|2684|2683|2684|2683|2684|2683|261
1751293270000|2025-06-30 14:21:10|2685|2684|2686|2685|2687|2685|2685|2684|986
1751293280000|2025-06-30 14:21:20|2685|2684|2685|2683|2685|2684|2685|2683|1180
1751293290000|2025-06-30 14:21:30|2684|2684|2684|2683|2685|2684|2684|2683|654
1751293300000|2025-06-30 14:21:40|2685||2684||2685||2684||200
1751293310000|2025-06-30 14:21:50|2685|2684|2687|2685|2687|2685|2685|2684|461
1751293320000|2025-06-30 14:22:00|2686|2684|2685|2684|2686|2684|2685|2684|684
1751293330000|2025-06-30 14:22:10|2686|2685|2687|2685|2687|2685|2686|2685|496
1751293340000|2025-06-30 14:22:20|2686||2687||2687||2686||0
1751293350000|2025-06-30 14:22:30|2686|2686|2687|2685|2687|2686|2686|2685|810
1751293360000|2025-06-30 14:22:40|2685|2684|2684|2683|2685|2684|2684|2683|2269
1751293370000|2025-06-30 14:22:50|2683|2682|2683|2682|2683|2682|2683|2682|810
1751293380000|2025-06-30 14:23:00|2684|2683|2684|2682|2684|2683|2684|2682|685
1751293390000|2025-06-30 14:23:10|2685|2683|2685|2684|2685|2684|2684|2682|501
1751293400000|2025-06-30 14:23:20|2686|2683|2684|2683|2686|2683|2684|2683|600
1751293420000|2025-06-30 14:23:40|2685||2684||2685||2684||236
1751293430000|2025-06-30 14:23:50|2683|2682|2683|2682|2684|2682|2683|2682|0
1751293440000|2025-06-30 14:24:00|2682|2681|2683|2682|2683|2682|2682|2681|594
1751293450000|2025-06-30 14:24:10||2681||2681||2681||2681|0
1751293460000|2025-06-30 14:24:20|2682|2680|2683|2681|2683|2681|2681|2680|1210
1751293470000|2025-06-30 14:24:30|2684|2682|2684|2683|2684|2683|2684|2682|101
1751293480000|2025-06-30 14:24:40|2683|2682|2683|2681|2683|2682|2682|2681|578
1751293490000|2025-06-30 14:24:50|2682|2680|2682|2680|2682|2681|2681|2680|1181
1751293500000|2025-06-30 14:25:00|2681|2679|2679|2677|2681|2679|2678|2677|1375
1751293510000|2025-06-30 14:25:10|2678|2678|2680|2678|2680|2679|2678|2677|1263
1751293520000|2025-06-30 14:25:20|2679|2679|2680|2679|2680|2679|2679|2679|0
1751293530000|2025-06-30 14:25:30|2679|2678|2680|2678|2680|2678|2679|2677|100
1751293540000|2025-06-30 14:25:40|2679||2679||2680||2679||0
1751293550000|2025-06-30 14:25:50||2677||2677||2677||2677|0
1751293560000|2025-06-30 14:26:00|2678|2678|2679|2678|2680|2679|2678|2677|382
1751293570000|2025-06-30 14:26:10|2680|2679|2679|2678|2680|2679|2679|2678|3200
1751293580000|2025-06-30 14:26:20|2680|2679|2680|2679|2680|2679|2680|2678|100
1751293590000|2025-06-30 14:26:30|||||||||300
1751293600000|2025-06-30 14:26:40|2681|2680|2683|2682|2684|2682|2681|2680|1221
1751293610000|2025-06-30 14:26:50|2682|2681|2683|2681|2683|2682|2682|2681|300
1751293620000|2025-06-30 14:27:00|2682||2682||2683||2682||300
1751293650000|2025-06-30 14:27:30|2683|2682|2683|2682|2685|2683|2683|2682|1186
1751293660000|2025-06-30 14:27:40|2684||2684||2684||2684||0
1751293670000|2025-06-30 14:27:50|||||||||300
1751293690000|2025-06-30 14:28:10|2683||2684||2684||2683||101
1751293700000|2025-06-30 14:28:20||2683||2682||2683||2682|0
1751293710000|2025-06-30 14:28:30|2683||2684||2684||2683||165
1751293720000|2025-06-30 14:28:40|2685|2683|2685|2683|2685|2683|2685|2683|0
1751293730000|2025-06-30 14:28:50||2684||2683||2684||2683|210
1751293740000|2025-06-30 14:29:00|2686|2684|2686|2685|2686|2685|2686|2684|100
1751293750000|2025-06-30 14:29:10|2685|2684|2687|2685|2687|2686|2685|2684|800
1751293760000|2025-06-30 14:29:20|2686||2686||2687||2686||300
1751293770000|2025-06-30 14:29:30|2687|2686|2687|2685|2687|2686|2687|2685|1309
1751293780000|2025-06-30 14:29:40||2686||2685||2686||2685|0
1751293800000|2025-06-30 14:30:00|2688|2686|2688|2687|2689|2688|2688|2686|989
1751293810000|2025-06-30 14:30:10|||||||||200
1751293820000|2025-06-30 14:30:20|2689|2688|2689|2687|2689|2688|2688|2687|1538
1751293830000|2025-06-30 14:30:30|2688|2688|2690|2688|2690|2688|2688|2688|600
1751293840000|2025-06-30 14:30:40|2691|2689|2691|2689|2691|2689|2691|2689|0
1751293850000|2025-06-30 14:30:50||2690||2690||2690||2690|0
1751293860000|2025-06-30 14:31:00|2690|2689|2691|2689|2691|2689|2690|2689|1578
1751293870000|2025-06-30 14:31:10||2690||2689||2690||2689|0
1751293880000|2025-06-30 14:31:20|2692|2690|2692|2690|2692|2690|2692|2690|0
1751293890000|2025-06-30 14:31:30|2691|2689|2689|2688|2691|2690|2688|2687|2502
1751293900000|2025-06-30 14:31:40|2690|2687|2689|2688|2690|2688|2689|2687|0
1751293910000|2025-06-30 14:31:50|2688|2687|2689|2687|2690|2689|2688|2687|958
1751293920000|2025-06-30 14:32:00|2688|2688|2689|2688|2690|2688|2688|2688|2000
1751293930000|2025-06-30 14:32:10|2690|2689|2690|2689|2690|2689|2690|2689|728
1751293940000|2025-06-30 14:32:20|2691||2691||2691||2691||144
1751293950000|2025-06-30 14:32:30|2690|2690|2691|2690|2691|2690|2690|2690|0
1751293960000|2025-06-30 14:32:40|2692|2691|2692|2690|2692|2691|2692|2690|301
1751293970000|2025-06-30 14:32:50|2691|2689|2690|2689|2691|2689|2690|2689|1366
1751293980000|2025-06-30 14:33:00|2689|2688|2687|2686|2689|2688|2687|2686|1170
1751293990000|2025-06-30 14:33:10|2688|2687|2688|2687|2689|2688|2688|2687|237
1751294000000|2025-06-30 14:33:20|2689||2688||2689||2688||0
1751294010000|2025-06-30 14:33:30|2689||2689||2689||2689||600
1751294020000|2025-06-30 14:33:40|2688||2688||2688||2688||881
1751294030000|2025-06-30 14:33:50|2687|2686|2687|2686|2687|2686|2687|2686|387
1751294040000|2025-06-30 14:34:00|2686|2685|2688|2686|2688|2686|2686|2685|766
1751294050000|2025-06-30 14:34:10|2689|2687|2689|2687|2689|2687|2689|2687|200
1751294070000|2025-06-30 14:34:30|2690|2688|2690|2688|2690|2688|2690|2688|1676
1751294090000|2025-06-30 14:34:50|2689||2690||2690||2689||0
1751294100000|2025-06-30 14:35:00|2689|2689|2690|2688|2690|2689|2689|2688|100
1751294110000|2025-06-30 14:35:10|2689||2689||2689||2689||100
1751294120000|2025-06-30 14:35:20|2690||2690||2690||2689||0
1751294130000|2025-06-30 14:35:30|2689||2690||2690||2689||0
1751294140000|2025-06-30 14:35:40|2689|2689|2689|2688|2690|2689|2689|2688|431
1751294150000|2025-06-30 14:35:50|2688|2687|2688|2687|2689|2687|2688|2687|664
1751294170000|2025-06-30 14:36:10|2689|2688|2689|2688|2689|2688|2688|2688|0
1751294180000|2025-06-30 14:36:20|2690|2689|2690|2689|2690|2689|2690|2689|300
1751294190000|2025-06-30 14:36:30|2691||2691||2691||2691||100
1751294200000|2025-06-30 14:36:40|2690|2688|2690|2688|2690|2688|2689|2688|822
1751294210000|2025-06-30 14:36:50|2689|2687|2688|2687|2689|2687|2688|2687|517
1751294220000|2025-06-30 14:37:00|2687|2686|2688|2687|2689|2687|2687|2686|732
1751294230000|2025-06-30 14:37:10|2689||2688||2689||2688||200
1751294240000|2025-06-30 14:37:20|2687|2686|2689|2687|2689|2688|2687|2686|700
1751294250000|2025-06-30 14:37:30|2688|2688|2689|2687|2689|2688|2688|2687|652
1751294260000|2025-06-30 14:37:40||2688||2688||2688||2688|0
1751294270000|2025-06-30 14:37:50|2688|2687|2689|2687|2689|2687|2688|2687|300
1751294280000|2025-06-30 14:38:00||2688||2687||2688||2687|499
1751294290000|2025-06-30 14:38:10|2688|2686|2688|2686|2688|2686|2686|2685|1455
1751294300000|2025-06-30 14:38:20|2687|2687|2687|2686|2687|2687|2687|2686|0
1751294310000|2025-06-30 14:38:30|2688||2687||2688||2687||0
1751294320000|2025-06-30 14:38:40|2686|2685|2687|2685|2687|2685|2686|2685|500
1751294330000|2025-06-30 14:38:50|2688|2686|2688|2686|2688|2686|2688|2686|0
1751294340000|2025-06-30 14:39:00|2687|2685|2688|2687|2688|2687|2687|2685|300
1751294350000|2025-06-30 14:39:10|2687|2686|2686|2685|2688|2686|2686|2685|115
1751294360000|2025-06-30 14:39:20|2687|2686|2688|2686|2688|2686|2686|2685|1342
1751294370000|2025-06-30 14:39:30|2687||2687||2688||2687||100
1751294390000|2025-06-30 14:39:50|2686|2685|2687|2685|2687|2685|2686|2685|389
1751294400000|2025-06-30 14:40:00|2686||2686||2686||2686||200
1751294410000|2025-06-30 14:40:10|2685|2684|2685|2684|2685|2684|2685|2684|739
1751294420000|2025-06-30 14:40:20|2684|2683|2684|2683|2684|2683|2684|2683|705
1751294430000|2025-06-30 14:40:30|2685|2684|2686|2685|2686|2685|2685|2684|261
1751294440000|2025-06-30 14:40:40|2687|2686|2687|2685|2687|2686|2687|2685|301
1751294450000|2025-06-30 14:40:50||2686||2685||2686||2685|116
1751294470000|2025-06-30 14:41:10|2686|2684|2686|2685|2687|2685|2685|2684|538
1751294500000|2025-06-30 14:41:40|2687|2686|2687|2686|2687|2686|2687|2685|891
1751294510000|2025-06-30 14:41:50||2685||2686||2686||2685|0
1751294520000|2025-06-30 14:42:00|2686|2685|2686|2685|2686|2685|2686|2685|213
1751294530000|2025-06-30 14:42:10|2685|2684|2685|2684|2685|2684|2685|2684|558
1751294550000|2025-06-30 14:42:30|2686|2685|2687|2686|2687|2686|2686|2685|1027
1751294580000|2025-06-30 14:43:00|2686|2685|2686|2685|2686|2685|2685|2684|746
1751294590000|2025-06-30 14:43:10|2687|2686|2687|2686|2687|2686|2687|2686|100
1751294600000|2025-06-30 14:43:20|2686|2685|2686|2685|2686|2685|2686|2685|300
1751294630000|2025-06-30 14:43:50|2687|2686|2687|2686|2687|2686|2687|2686|957
1751294640000|2025-06-30 14:44:00|2686|2685|2686|2685|2686|2685|2686|2685|300
1751294650000|2025-06-30 14:44:10|2687|2686|2687|2686|2687|2686|2687|2686|0
1751294660000|2025-06-30 14:44:20|2688|2687|2688|2686|2688|2687|2688|2686|236
1751294670000|2025-06-30 14:44:30||2687||2687||2687||2686|200
1751294680000|2025-06-30 14:44:40|2689|2688|2688|2687|2689|2688|2688|2687|298
1751294690000|2025-06-30 14:44:50|2689|2688|2689|2688|2689|2688|2689|2688|0
1751294700000|2025-06-30 14:45:00|2688|2687|2688|2687|2688|2687|2688|2687|406
1751294710000|2025-06-30 14:45:10|2687|2686|2687|2686|2687|2686|2687|2686|630
1751294720000|2025-06-30 14:45:20|2688|2687|2689|2687|2689|2687|2688|2687|631
1751294740000|2025-06-30 14:45:40|2688||2688||2688||2688||0
1751294750000|2025-06-30 14:45:50|||||||||100
1751294760000|2025-06-30 14:46:00|2687|2686|2687|2686|2687|2687|2687|2686|1046
1751294770000|2025-06-30 14:46:10|||||||||100
1751294780000|2025-06-30 14:46:20|||||||||100
1751294790000|2025-06-30 14:46:30|2688|2687|2687|2686|2689|2688|2687|2686|3662
1751294800000|2025-06-30 14:46:40|2686|2685|2686|2685|2686|2685|2686|2685|2504
1751294840000|2025-06-30 14:47:20|||||||||200
1751294860000|2025-06-30 14:47:40|2687|2684|2687|2686|2687|2686|2687|2684|1375
1751294890000|2025-06-30 14:48:10|2686|2685|2686|2685|2686|2686|2686|2685|104
1751294900000|2025-06-30 14:48:20|2685|2684|2685|2684|2686|2685|2685|2684|411
1751294920000|2025-06-30 14:48:40|2686|2685|2686|2685|2686|2685|2686|2685|207
1751294930000|2025-06-30 14:48:50|2685|2684|2686|2684|2686|2685|2685|2684|179
1751294940000|2025-06-30 14:49:00|2685||2685||2685||2685||200
1751294950000|2025-06-30 14:49:10|2686|2685|2686|2685|2686|2685|2685|2685|346
1751294960000|2025-06-30 14:49:20|2687|2686|2687|2686|2687|2686|2687|2685|100
1751294970000|2025-06-30 14:49:30|||||||||100
1751294980000|2025-06-30 14:49:40|||||||||100
1751294990000|2025-06-30 14:49:50|||||||||138
1751295010000|2025-06-30 14:50:10|2686|2685|2686|2685|2686|2685|2686|2685|1127
1751295020000|2025-06-30 14:50:20|||||||||200
1751295050000|2025-06-30 14:50:50|||||||||100
1751295070000|2025-06-30 14:51:10|2685|2684|2685|2684|2685|2684|2685|2684|649
1751295080000|2025-06-30 14:51:20|||||||||200
1751295090000|2025-06-30 14:51:30|||||||||100
1751295100000|2025-06-30 14:51:40|||||||||100
1751295120000|2025-06-30 14:52:00|||||||||100
1751295130000|2025-06-30 14:52:10|2686|2685|2685|2684|2687|2685|2685|2684|2831
1751295140000|2025-06-30 14:52:20|2686||2686||2686||2686||0
1751295150000|2025-06-30 14:52:30|2687|2685|2687|2686|2688|2687|2687|2685|836
1751295170000|2025-06-30 14:52:50|||||||||200
1751295180000|2025-06-30 14:53:00|||||||||400
1751295190000|2025-06-30 14:53:10||2685||2686||2686||2685|345
1751295210000|2025-06-30 14:53:30|||||||||200
1751295230000|2025-06-30 14:53:50|||||||||184
1751295240000|2025-06-30 14:54:00|||||||||100
1751295250000|2025-06-30 14:54:10|||||||||100
1751295260000|2025-06-30 14:54:20|2688|2687|2686|2684|2688|2687|2685|2684|7850
1751295270000|2025-06-30 14:54:30|2685|2685|2685|2684|2686|2685|2685|2684|400
1751295280000|2025-06-30 14:54:40|||||||||100
1751295310000|2025-06-30 14:55:10|2684|2683|2684|2683|2684|2683|2684|2683|640
1751295320000|2025-06-30 14:55:20|||||||||100
1751295350000|2025-06-30 14:55:50|||||||||300
1751295360000|2025-06-30 14:56:00|||||||||100
1751295370000|2025-06-30 14:56:10|2685|2684|2685|2684|2685|2684|2685|2684|412
1751295380000|2025-06-30 14:56:20|2684|2683|2685|2684|2685|2684|2684|2683|715
1751295390000|2025-06-30 14:56:30|2684|2683|2684|2683|2684|2683|2684|2683|100
1751295400000|2025-06-30 14:56:40|||||||||300
1751295420000|2025-06-30 14:57:00|||||||||100
1751295460000|2025-06-30 14:57:40|||||||||200
1751295470000|2025-06-30 14:57:50|||||||||100
1751295490000|2025-06-30 14:58:10|||||||||248
1751295520000|2025-06-30 14:58:40|2685|2684|2684|2683|2685|2684|2684|2683|1266
1751295530000|2025-06-30 14:58:50|2685||2685||2685||2684||201
1751295540000|2025-06-30 14:59:00|2684|2684|2684|2683|2685|2684|2684|2683|204
1751295570000|2025-06-30 14:59:30|||||||||400
1751295580000|2025-06-30 14:59:40|||||||||291
1751295600000|2025-06-30 15:00:00|2685|2684|2686|2685|2686|2685|2685|2683|972
1751295610000|2025-06-30 15:00:10|2685|2684|2685|2684|2685|2684|2685|2684|678
1751295620000|2025-06-30 15:00:20|2686|2683|2684|2683|2686|2683|2684|2683|1328
1751295650000|2025-06-30 15:00:50|||||||||100
1751295660000|2025-06-30 15:01:00|2685||2684||2685||2684||573
1751295670000|2025-06-30 15:01:10|||||||||200
1751295690000|2025-06-30 15:01:30|2685|2684|2686|2685|2686|2685|2685|2684|419
1751295720000|2025-06-30 15:02:00|2685|2684|2685|2684|2685|2684|2685|2684|1069
1751295730000|2025-06-30 15:02:10|2686|2685|2687|2686|2687|2686|2686|2685|681
1751295760000|2025-06-30 15:02:40|2688|2687|2688|2687|2689|2687|2688|2687|835
1751295770000|2025-06-30 15:02:50|2689||2688||2689||2688||800
1751295790000|2025-06-30 15:03:10|2689|2688|2689|2688|2690|2689|2689|2688|1140
1751295800000|2025-06-30 15:03:20|2688|2687|2688|2687|2688|2687|2688|2687|1019
1751295810000|2025-06-30 15:03:30|||||||||200
1751295820000|2025-06-30 15:03:40|2687|2686|2686|2685|2687|2686|2686|2685|879
1751295830000|2025-06-30 15:03:50|2687|2686|2687|2686|2687|2686|2687|2686|100
1751295840000|2025-06-30 15:04:00|2686|2685|2686|2685|2686|2685|2686|2685|0
1751295850000|2025-06-30 15:04:10|2687|2686|2687|2685|2687|2686|2687|2685|900
1751295860000|2025-06-30 15:04:20|2688|2686|2688|2686|2688|2686|2688|2686|0
1751295870000|2025-06-30 15:04:30||2687||2687||2687||2687|0
1751295880000|2025-06-30 15:04:40|2689|2688|2690|2689|2690|2689|2689|2688|1005
1751295890000|2025-06-30 15:04:50|||||||||100
1751295900000|2025-06-30 15:05:00|2691||2690||2691||2690||400
1751295910000|2025-06-30 15:05:10||2688||2689||2689||2688|634
1751295920000|2025-06-30 15:05:20|||||||||172
1751295930000|2025-06-30 15:05:30|2691|2690|2691|2690|2691|2690|2691|2690|496
1751295940000|2025-06-30 15:05:40|||||||||100
1751295960000|2025-06-30 15:06:00|2692|2691|2692|2691|2693|2691|2692|2691|753
1751295970000|2025-06-30 15:06:10|2691|2690|2691|2690|2691|2690|2691|2690|400
1751295990000|2025-06-30 15:06:30|2690|2689|2690|2689|2690|2689|2690|2689|393
1751296020000|2025-06-30 15:07:00|2691|2690|2692|2691|2692|2691|2690|2689|6438
1751296030000|2025-06-30 15:07:10||2690||2690||2691||2690|0
1751296040000|2025-06-30 15:07:20||2691||2690||2691||2690|0
1751296050000|2025-06-30 15:07:30|2691||2691||2691||2691||1023
1751296060000|2025-06-30 15:07:40|2690|2689|2690|2689|2690|2689|2690|2689|412
1751296070000|2025-06-30 15:07:50|2691|2690|2691|2690|2691|2690|2691|2690|473
1751296080000|2025-06-30 15:08:00|2692|2689|2691|2690|2692|2690|2691|2689|161
1751296110000|2025-06-30 15:08:30|||||||||200
1751296120000|2025-06-30 15:08:40|2690|2689|2690|2689|2690|2689|2690|2689|510
1751296140000|2025-06-30 15:09:00|||||||||200
1751296150000|2025-06-30 15:09:10|2691|2690|2691|2690|2691|2690|2691|2690|300
1751296180000|2025-06-30 15:09:40|2690|2689|2690|2689|2690|2690|2690|2689|0
1751296190000|2025-06-30 15:09:50|2691|2690|2691|2690|2692|2690|2691|2690|300
1751296200000|2025-06-30 15:10:00|||||||||200
1751296230000|2025-06-30 15:10:30|2690|2689|2692|2691|2692|2691|2690|2689|4209
1751296240000|2025-06-30 15:10:40|2691|2690|2691|2690|2691|2690|2691|2690|413
1751296250000|2025-06-30 15:10:50|2690|2689|2690|2689|2690|2689|2690|2689|585
1751296270000|2025-06-30 15:11:10|2691|2690|2691|2690|2691|2690|2691|2690|450
1751296280000|2025-06-30 15:11:20|2692|2691|2691|2690|2692|2691|2691|2690|200
1751296290000|2025-06-30 15:11:30|||||||||200
1751296300000|2025-06-30 15:11:40|2690|2689|2690|2689|2690|2689|2690|2689|366
1751296310000|2025-06-30 15:11:50|2691|2690|2692|2690|2692|2690|2691|2690|1100
1751296320000|2025-06-30 15:12:00|2691||2691||2691||2691||0
1751296330000|2025-06-30 15:12:10|||||||||200
1751296340000|2025-06-30 15:12:20|||||||||100
1751296350000|2025-06-30 15:12:30|2692||2692||2692||2692||116
1751296360000|2025-06-30 15:12:40||2691||2691||2691||2691|0
1751296370000|2025-06-30 15:12:50||2690||2690||2690||2690|0
1751296380000|2025-06-30 15:13:00|2691||2691||2691||2691||100
1751296390000|2025-06-30 15:13:10|||||||||390
1751296400000|2025-06-30 15:13:20|2692||2691||2692||2691||100
1751296410000|2025-06-30 15:13:30||2689||2690||2690||2689|764
1751296420000|2025-06-30 15:13:40|2692||2692||2692||2692||0
1751296430000|2025-06-30 15:13:50|2691||2691||2691||2691||0
1751296440000|2025-06-30 15:14:00|2690|2689|2690|2689|2690|2689|2690|2689|100
1751296450000|2025-06-30 15:14:10|||||||||300
1751296470000|2025-06-30 15:14:30|||||||||326
1751296480000|2025-06-30 15:14:40|2689|2688|2690|2689|2690|2689|2689|2688|1063
1751296490000|2025-06-30 15:14:50|2691|2690|2691|2690|2691|2690|2690|2690|797
1751296500000|2025-06-30 15:15:00||2689||2690||2690||2689|0
1751296510000|2025-06-30 15:15:10|2690|2689|2690|2689|2690|2689|2690|2689|100
1751296520000|2025-06-30 15:15:20|2689|2688|2690|2689|2690|2689|2689|2688|773
1751296530000|2025-06-30 15:15:30|||||||||300
1751296550000|2025-06-30 15:15:50|2691|2690|2692|2691|2692|2691|2691|2690|764
1751296570000|2025-06-30 15:16:10|2691|2690|2691|2690|2691|2690|2691|2690|599
1751296580000|2025-06-30 15:16:20|2692|2691|2691|2690|2692|2691|2691|2690|3100
1751296630000|2025-06-30 15:17:10|||||||||100
1751296640000|2025-06-30 15:17:20|||||||||100
1751296660000|2025-06-30 15:17:40|2690|2689|2690|2689|2691|2689|2690|2689|1249
1751296670000|2025-06-30 15:17:50|2691|2690|2691|2690|2691|2690|2691|2690|200
1751296680000|2025-06-30 15:18:00|2690|2689|2689|2688|2690|2689|2689|2688|4416
1751296700000|2025-06-30 15:18:20|2690|2689|2690|2689|2690|2689|2690|2689|218
1751296710000|2025-06-30 15:18:30|2689|2688|2690|2688|2690|2688|2689|2688|0
1751296720000|2025-06-30 15:18:40|2689||2689||2690||2689||200
1751296730000|2025-06-30 15:18:50|||||||||813
1751296750000|2025-06-30 15:19:10|||||||||100
1751296760000|2025-06-30 15:19:20||2687||2688||2688||2687|310
1751296780000|2025-06-30 15:19:40|||||||||200
1751296790000|2025-06-30 15:19:50|2688|2687|2688|2687|2688|2687|2688|2687|100
1751296800000|2025-06-30 15:20:00|2689||2688||2689||2688||0
1751296810000|2025-06-30 15:20:10|2687|2686|2688|2686|2688|2686|2687|2686|414
1751296820000|2025-06-30 15:20:20|2687||2688||2688||2687||0
1751296830000|2025-06-30 15:20:30|2687||2687||2687||2687||100
1751296840000|2025-06-30 15:20:40|2686|2685|2686|2685|2686|2685|2686|2685|904
1751296850000|2025-06-30 15:20:50|||||||||100
1751296870000|2025-06-30 15:21:10||2684||2685||2685||2684|1146
1751296880000|2025-06-30 15:21:20|2687||2686||2687||2686||300
1751296890000|2025-06-30 15:21:30|||||||||200
1751296900000|2025-06-30 15:21:40|||||||||100
1751296910000|2025-06-30 15:21:50|2685|2684|2685|2684|2686|2685|2685|2684|500
1751296930000|2025-06-30 15:22:10|2686||2685||2686||2685||440
1751296950000|2025-06-30 15:22:30|2684|2683|2685|2684|2685|2684|2684|2683|503
1751296980000|2025-06-30 15:23:00|2686|2685|2688|2687|2689|2687|2686|2684|1500
1751296990000|2025-06-30 15:23:10|2689|2686|2688|2687|2689|2687|2688|2686|200
1751297000000|2025-06-30 15:23:20||2686||2686||2686||2686|0
1751297010000|2025-06-30 15:23:30||2687||2687||2687||2687|400
1751297020000|2025-06-30 15:23:40|2689|2688|2689|2687|2689|2688|2688|2687|100
1751297030000|2025-06-30 15:23:50||2688||2688||2688||2687|0
1751297040000|2025-06-30 15:24:00|2688|2687|2688|2687|2689|2687|2688|2687|611
1751297060000|2025-06-30 15:24:20|2689|2688|2690|2689|2690|2689|2689|2688|365
1751297080000|2025-06-30 15:24:40|2689|2688|2689|2688|2689|2688|2689|2688|708
1751297100000|2025-06-30 15:25:00|2688|2687|2688|2687|2688|2687|2688|2687|404
1751297120000|2025-06-30 15:25:20|2687|2686|2687|2686|2687|2686|2687|2686|329
1751297140000|2025-06-30 15:25:40|2688||2688||2688||2688||0
1751297150000|2025-06-30 15:25:50|2687||2688||2688||2687||200
1751297160000|2025-06-30 15:26:00|2687||2688||2688||2687||0
1751297170000|2025-06-30 15:26:10|2687|2685|2686|2685|2687|2685|2686|2685|1211
1751297180000|2025-06-30 15:26:20|||||||||200
1751297190000|2025-06-30 15:26:30|||||||||200
1751297200000|2025-06-30 15:26:40|||||||||100
1751297210000|2025-06-30 15:26:50|2687||2687||2687||2686||400
1751297220000|2025-06-30 15:27:00|2686||2686||2686||2686||100
1751297240000|2025-06-30 15:27:20|2685|2684|2685|2684|2685|2684|2685|2684|303
1751297250000|2025-06-30 15:27:30|2686||2685||2686||2685||100
1751297260000|2025-06-30 15:27:40|2684|2683|2684|2683|2684|2683|2684|2683|217
1751297280000|2025-06-30 15:28:00|2685|2684|2686|2685|2686|2685|2685|2684|405
1751297300000|2025-06-30 15:28:20|2687|2686|2687|2686|2687|2686|2687|2686|388
1751297320000|2025-06-30 15:28:40|||||||||653
1751297330000|2025-06-30 15:28:50|2686|2685|2686|2685|2687|2685|2686|2685|391
1751297350000|2025-06-30 15:29:10|2687||2687||2687||2686||562
1751297360000|2025-06-30 15:29:20|2686||2686||2686||2686||200
1751297380000|2025-06-30 15:29:40|2685|2684|2686|2685|2686|2685|2685|2684|589
1751297390000|2025-06-30 15:29:50|2685|2684|2685|2684|2685|2684|2685|2684|0
1751297400000|2025-06-30 15:30:00|2686||2685||2686||2685||0
1751297420000|2025-06-30 15:30:20|2686|2685|2686|2685|2686|2685|2685|2685|233
1751297430000|2025-06-30 15:30:30|2685|2684|2686|2684|2686|2685|2685|2684|234
1751297440000|2025-06-30 15:30:40|2685||2685||2685||2685||0
1751297450000|2025-06-30 15:30:50|||||||||100
1751297490000|2025-06-30 15:31:30|2686|2685|2686|2685|2686|2685|2685|2685|809
1751297520000|2025-06-30 15:32:00|2685|2684|2685|2684|2685|2684|2685|2684|2149
1751297540000|2025-06-30 15:32:20|2684|2683|2684|2683|2684|2683|2684|2683|468
1751297550000|2025-06-30 15:32:30|2683|2682|2683|2682|2683|2682|2683|2682|440
1751297590000|2025-06-30 15:33:10|||||||||800
1751297600000|2025-06-30 15:33:20|2682|2681|2682|2681|2682|2682|2682|2681|0
1751297610000|2025-06-30 15:33:30|2683|2682|2683|2682|2683|2682|2682|2682|400
1751297620000|2025-06-30 15:33:40|2682|2681|2683|2681|2683|2682|2682|2681|204
1751297630000|2025-06-30 15:33:50|2682|2682|2682|2681|2682|2682|2682|2681|200
1751297640000|2025-06-30 15:34:00||2680||2680||2681||2680|0
1751297650000|2025-06-30 15:34:10||2681||2680||2681||2680|0
1751297660000|2025-06-30 15:34:20||2681||2680||2681||2680|0
1751297670000|2025-06-30 15:34:30|2681||2681||2681||2681||0
1751297680000|2025-06-30 15:34:40|2680|2679|2680|2679|2680|2679|2680|2679|624
1751297700000|2025-06-30 15:35:00|2679|2678|2679|2678|2679|2678|2679|2678|401
1751297710000|2025-06-30 15:35:10|2680|2679|2680|2679|2680|2679|2680|2679|820
1751297720000|2025-06-30 15:35:20|2681|2680|2680|2679|2681|2680|2680|2679|801
1751297730000|2025-06-30 15:35:30|2681||2680||2681||2680||0
1751297760000|2025-06-30 15:36:00|||||||||506
1751297770000|2025-06-30 15:36:10|2679|2678|2679|2678|2679|2678|2679|2678|0
1751297800000|2025-06-30 15:36:40|2680|2679|2680|2679|2680|2679|2680|2679|506
1751297810000|2025-06-30 15:36:50|2681|2680|2682|2681|2682|2681|2681|2680|485
1751297830000|2025-06-30 15:37:10|2681|2680|2681|2680|2681|2680|2681|2680|200
1751297840000|2025-06-30 15:37:20|||||||||200
1751297850000|2025-06-30 15:37:30|2682||2681||2682||2681||0
1751297860000|2025-06-30 15:37:40|2682||2681||2682||2681||300
1751297870000|2025-06-30 15:37:50|2682|2681|2682|2680|2682|2681|2682|2680|0
1751297880000|2025-06-30 15:38:00|2681||2681||2681||2681||0
1751297900000|2025-06-30 15:38:20|2682|2681|2682|2681|2682|2681|2682|2681|100
1751297920000|2025-06-30 15:38:40|||||||||200
1751297930000|2025-06-30 15:38:50|2681|2680|2681|2680|2681|2680|2681|2680|117
1751297940000|2025-06-30 15:39:00|2682|2681|2682|2681|2682|2681|2681|2681|300
1751297950000|2025-06-30 15:39:10|||||||||100
1751297970000|2025-06-30 15:39:30|||||||||200
1751297980000|2025-06-30 15:39:40|||||||||143
1751297990000|2025-06-30 15:39:50|||||||||100
1751298010000|2025-06-30 15:40:10|2681|2680|2680|2679|2681|2680|2680|2679|1252
1751298020000|2025-06-30 15:40:20|2679|2678|2679|2678|2679|2678|2679|2678|442
1751298060000|2025-06-30 15:41:00|2680|2679|2680|2679|2680|2679|2680|2679|777
1751298070000|2025-06-30 15:41:10|2681||2680||2681||2680||467
1751298080000|2025-06-30 15:41:20|2679|2678|2679|2678|2679|2678|2679|2678|0
1751298110000|2025-06-30 15:41:50|||||||||300
1751298140000|2025-06-30 15:42:20|2678|2677|2678|2677|2678|2677|2678|2677|571
1751298150000|2025-06-30 15:42:30|||||||||200
1751298180000|2025-06-30 15:43:00|||||||||200
1751298190000|2025-06-30 15:43:10|||||||||100
1751298200000|2025-06-30 15:43:20|||||||||200
1751298220000|2025-06-30 15:43:40||2676||2676||2677||2676|396
1751298240000|2025-06-30 15:44:00||2677||2677||2677||2677|0
1751298250000|2025-06-30 15:44:10|2679|2678|2679|2678|2679|2678|2678|2678|7336
1751298260000|2025-06-30 15:44:20|2680|2677|2680|2679|2680|2679|2679|2677|100
1751298270000|2025-06-30 15:44:30|2681|2680|2681|2680|2681|2680|2681|2680|1799
1751298280000|2025-06-30 15:44:40|||||||||100
1751298300000|2025-06-30 15:45:00|2680|2679|2680|2679|2680|2679|2680|2679|359
1751298310000|2025-06-30 15:45:10|2681|2680|2681|2680|2681|2680|2680|2679|552
1751298330000|2025-06-30 15:45:30|2680|2679|2680|2679|2680|2679|2680|2679|0
1751298360000|2025-06-30 15:46:00|2679|2678|2679|2678|2679|2678|2679|2678|247
1751298370000|2025-06-30 15:46:10|2680|2679|2680|2679|2680|2679|2680|2679|202
1751298380000|2025-06-30 15:46:20|2679|2678|2679|2678|2679|2678|2679|2678|200
1751298390000|2025-06-30 15:46:30|2680|2679|2680|2679|2680|2679|2680|2679|399
1751298400000|2025-06-30 15:46:40|2679|2678|2679|2678|2680|2679|2679|2678|100
1751298420000|2025-06-30 15:47:00|||||||||200
1751298440000|2025-06-30 15:47:20|2680|2679|2680|2679|2680|2679|2680|2679|1386
1751298450000|2025-06-30 15:47:30|2681|2680|2681|2680|2681|2680|2681|2680|161
1751298480000|2025-06-30 15:48:00|2680|2679|2681|2679|2681|2680|2680|2679|654
1751298490000|2025-06-30 15:48:10|2680|2680|2680|2679|2681|2680|2680|2679|200
1751298500000|2025-06-30 15:48:20|2681|2680|2681|2680|2681|2680|2681|2680|400
1751298520000|2025-06-30 15:48:40|2680|2679|2681|2680|2681|2680|2680|2679|266
1751298540000|2025-06-30 15:49:00|2680|2679|2680|2679|2680|2680|2680|2679|0
1751298580000|2025-06-30 15:49:40|||||||||111
1751298610000|2025-06-30 15:50:10|2681||2681||2681||2681||0
1751298620000|2025-06-30 15:50:20|2680||2680||2681||2680||100
1751298630000|2025-06-30 15:50:30|2679|2678|2679|2678|2679|2678|2679|2678|405
1751298670000|2025-06-30 15:51:10|2680||2679||2680||2679||100
1751298700000|2025-06-30 15:51:40|2680|2679|2680|2679|2680|2679|2680|2679|100
1751298730000|2025-06-30 15:52:10|2681||2680||2681||2680||463
1751298780000|2025-06-30 15:53:00|2679|2678|2679|2678|2680|2678|2679|2678|6348
1751298790000|2025-06-30 15:53:10|2680||2680||2680||2679||0
1751298800000|2025-06-30 15:53:20|2679||2679||2679||2679||0
1751298810000|2025-06-30 15:53:30|2680|2679|2680|2679|2680|2679|2680|2679|306
1751298850000|2025-06-30 15:54:10|2681||2681||2681||2681||100
1751298860000|2025-06-30 15:54:20|2680|2680|2681|2680|2681|2680|2680|2680|356
1751298880000|2025-06-30 15:54:40|2680|2679|2681|2680|2681|2680|2680|2679|1392
1751298890000|2025-06-30 15:54:50|||||||||185
1751298910000|2025-06-30 15:55:10|||||||||100
1751298920000|2025-06-30 15:55:20|||||||||100
1751298960000|2025-06-30 15:56:00||2679||2680||2680||2679|0
1751298970000|2025-06-30 15:56:10|2680|2679|2680|2679|2680|2679|2680|2679|305
1751298980000|2025-06-30 15:56:20|2679|2678|2679|2678|2679|2678|2679|2678|1116
1751298990000|2025-06-30 15:56:30|2678|2677|2677|2676|2678|2677|2677|2676|818
1751299020000|2025-06-30 15:57:00|2678|2677|2678|2676|2678|2677|2678|2676|516
1751299030000|2025-06-30 15:57:10|2677||2677||2678||2677||0
1751299040000|2025-06-30 15:57:20|2678||2677||2678||2677||100
1751299050000|2025-06-30 15:57:30|||||||||200
1751299060000|2025-06-30 15:57:40|2676|2675|2676|2675|2676|2675|2676|2675|546
1751299090000|2025-06-30 15:58:10|||||||||300
1751299110000|2025-06-30 15:58:30|2675|2674|2675|2674|2675|2674|2675|2674|285
1751299150000|2025-06-30 15:59:10|2674|2673|2674|2673|2674|2673|2674|2673|300
1751299160000|2025-06-30 15:59:20|2675|2674|2675|2673|2675|2674|2675|2673|256
1751299170000|2025-06-30 15:59:30|2674||2674||2674||2674||0
1751299180000|2025-06-30 15:59:40|||||||||209
1751299200000|2025-06-30 16:00:00|2675|2674|2675|2674|2675|2674|2675|2674|100
1751299230000|2025-06-30 16:00:30|2674|2673|2674|2673|2674|2673|2674|2673|119
1751299290000|2025-06-30 16:01:30|||||||||557
1751299300000|2025-06-30 16:01:40||2672||2672||2672||2672|654
1751299310000|2025-06-30 16:01:50|2673||2673||2673||2673||0
1751299320000|2025-06-30 16:02:00|2674|2673|2674|2673|2674|2673|2674|2673|428
1751299340000|2025-06-30 16:02:20|||||||||200
1751299360000|2025-06-30 16:02:40|2673|2672|2673|2672|2673|2672|2673|2672|672
1751299370000|2025-06-30 16:02:50|2672|2671|2671|2670|2672|2671|2671|2670|601
1751299390000|2025-06-30 16:03:10|2672||2671||2672||2671||767
1751299400000|2025-06-30 16:03:20|2670|2669|2670|2669|2670|2669|2670|2669|524
1751299410000|2025-06-30 16:03:30|2671||2671||2671||2671||200
1751299420000|2025-06-30 16:03:40|2670||2671||2671||2670||0
1751299430000|2025-06-30 16:03:50||2670||2670||2670||2670|200
1751299440000|2025-06-30 16:04:00|2672|2671|2672|2671|2672|2671|2672|2670|1257
1751299480000|2025-06-30 16:04:40|||||||||597
1751299490000|2025-06-30 16:04:50|2673||2672||2673||2672||0
1751299500000|2025-06-30 16:05:00|2673|2672|2673|2672|2673|2672|2673|2671|0
1751299510000|2025-06-30 16:05:10|||||||||100
1751299530000|2025-06-30 16:05:30|||||||||109
1751299540000|2025-06-30 16:05:40|2674|2673|2674|2673|2674|2673|2674|2673|0
1751299560000|2025-06-30 16:06:00|2673|2672|2674|2673|2674|2673|2673|2672|2140
1751299590000|2025-06-30 16:06:30|2675|2674|2675|2674|2675|2674|2675|2674|200
1751299610000|2025-06-30 16:06:50|2674|2673|2674|2673|2674|2673|2674|2673|141
1751299640000|2025-06-30 16:07:20|2673|2672|2673|2672|2673|2672|2673|2672|167
1751299670000|2025-06-30 16:07:50|2674|2673|2674|2673|2674|2673|2674|2673|317
1751299770000|2025-06-30 16:09:30|2675|2674|2675|2674|2675|2674|2675|2674|398
1751299820000|2025-06-30 16:10:20|2674|2673|2674|2673|2674|2673|2674|2673|1644
1751299830000|2025-06-30 16:10:30|||||||||300
1751299840000|2025-06-30 16:10:40|2673|2672|2673|2672|2673|2672|2673|2672|761
1751299850000|2025-06-30 16:10:50||2671||2671||2671||2671|0
1751299860000|2025-06-30 16:11:00||2672||2672||2672||2672|0
1751299880000|2025-06-30 16:11:20|||||||||300
1751299890000|2025-06-30 16:11:30|2672|2671|2671|2670|2672|2671|2671|2670|1141
1751299920000|2025-06-30 16:12:00|2672||2672||2672||2672||0
1751299940000|2025-06-30 16:12:20||2671||2671||2671||2671|0
1751299960000|2025-06-30 16:12:40|2673|2672|2672|2671|2673|2672|2672|2671|547
1751299980000|2025-06-30 16:13:00|||||||||200
1751299990000|2025-06-30 16:13:10|2673|2672|2673|2672|2673|2672|2673|2672|100
1751300010000|2025-06-30 16:13:30|2672|2671|2672|2671|2672|2671|2672|2671|246
1751300100000|2025-06-30 16:15:00|||||||||100
1751300140000|2025-06-30 16:15:40|||||||||200
1751300150000|2025-06-30 16:15:50|2673|2672|2673|2672|2673|2672|2673|2672|0
1751300160000|2025-06-30 16:16:00|2674|2673|2675|2674|2675|2674|2674|2673|1324
1751300170000|2025-06-30 16:16:10||2673||2674||2674||2673|0
1751300180000|2025-06-30 16:16:20||2673||2674||2674||2673|0
1751300190000|2025-06-30 16:16:30|2674|2673|2674|2673|2674|2673|2674|2673|104
1751300210000|2025-06-30 16:16:50|2675|2674|2675|2674|2675|2674|2675|2674|553
1751300220000|2025-06-30 16:17:00|2673|2672|2674|2673|2674|2673|2673|2672|4423
1751300250000|2025-06-30 16:17:30|2673|2672|2673|2672|2673|2672|2673|2672|186
1751300320000|2025-06-30 16:18:40||2671||2671||2671||2671|735
1751300330000|2025-06-30 16:18:50|2672||2672||2672||2672||0
1751300340000|2025-06-30 16:19:00|2671|2670|2671|2669|2671|2670|2671|2669|309
1751300350000|2025-06-30 16:19:10|2670|2668|2670|2669|2670|2669|2669|2668|856
1751300370000|2025-06-30 16:19:30|2671|2670|2670|2669|2671|2670|2670|2669|100
1751300380000|2025-06-30 16:19:40|2671|2668|2671|2670|2671|2670|2671|2668|1461
1751300400000|2025-06-30 16:20:00|2670|2669|2670|2669|2670|2669|2670|2669|300
1751300420000|2025-06-30 16:20:20|2669|2668|2670|2669|2670|2669|2669|2668|440
1751300430000|2025-06-30 16:20:30|2669|2668|2669|2668|2670|2668|2669|2668|104
1751300460000|2025-06-30 16:21:00|||||||||100
1751300500000|2025-06-30 16:21:40|2670|2669|2670|2669|2670|2669|2670|2669|200
1751300570000|2025-06-30 16:22:50|2669|2668|2670|2669|2670|2669|2669|2668|5572
1751300580000|2025-06-30 16:23:00|||||||||700
1751300590000|2025-06-30 16:23:10|2669|2668|2669|2668|2669|2668|2669|2668|732
1751300690000|2025-06-30 16:24:50|2668|2667|2668|2667|2668|2667|2668|2667|700
1751300700000|2025-06-30 16:25:00|2669|2668|2668|2667|2669|2668|2668|2667|462
1751300720000|2025-06-30 16:25:20|||||||||100
1751300730000|2025-06-30 16:25:30|2667|2666|2667|2666|2667|2666|2667|2666|1339
1751300750000|2025-06-30 16:25:50|||||||||100
1751300760000|2025-06-30 16:26:00|2668|2667|2667|2666|2668|2667|2667|2666|400
1751300800000|2025-06-30 16:26:40|2666|2665|2668|2667|2668|2667|2666|2665|1060
1751300810000|2025-06-30 16:26:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1751300820000|2025-06-30 16:27:00|2668|2667|2669|2668|2669|2668|2668|2667|331
1751300830000|2025-06-30 16:27:10|||||||||200
1751300870000|2025-06-30 16:27:50|||||||||100
1751300880000|2025-06-30 16:28:00|2668|2667|2669|2668|2669|2668|2668|2667|641
1751300890000|2025-06-30 16:28:10|2670|2669|2670|2669|2670|2669|2670|2669|139
1751300910000|2025-06-30 16:28:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1751300930000|2025-06-30 16:28:50|2670|2669|2669|2668|2670|2669|2669|2668|300
1751300970000|2025-06-30 16:29:30|2668|2667|2668|2667|2668|2667|2668|2667|910
1751301000000|2025-06-30 16:30:00|||||||||200
1751301010000|2025-06-30 16:30:10|2667|2666|2667|2666|2668|2666|2667|2666|230
1751301020000|2025-06-30 16:30:20|2668|2667|2668|2667|2668|2667|2667|2666|1407
1751301050000|2025-06-30 16:30:50|2667|2666|2667|2666|2667|2666|2667|2666|405
1751301060000|2025-06-30 16:31:00|2668|2667|2668|2667|2668|2667|2668|2667|0
1751301080000|2025-06-30 16:31:20|2669|2668|2669|2668|2669|2668|2669|2668|600
1751301090000|2025-06-30 16:31:30|2670||2669||2670||2669||669
1751301100000|2025-06-30 16:31:40|||||||||200
1751301120000|2025-06-30 16:32:00|||||||||100
1751301130000|2025-06-30 16:32:10|2668|2667|2669|2667|2669|2668|2668|2667|332
1751301140000|2025-06-30 16:32:20|2668||2668||2668||2668||0
1751301160000|2025-06-30 16:32:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1751301220000|2025-06-30 16:33:40|2670||2670||2670||2670||369
1751301230000|2025-06-30 16:33:50|2669||2669||2670||2669||0
1751301240000|2025-06-30 16:34:00|2670||2669||2670||2669||0
1751301250000|2025-06-30 16:34:10|2670||2669||2670||2669||0
1751301290000|2025-06-30 16:34:50|||||||||400
1751301330000|2025-06-30 16:35:30|2668|2667|2668|2667|2668|2667|2668|2667|2041
1751301340000|2025-06-30 16:35:40|2669||2669||2669||2669||200
1751301350000|2025-06-30 16:35:50|2668|2668|2669|2668|2669|2668|2668|2668|715
1751301360000|2025-06-30 16:36:00|||||||||200
1751301380000|2025-06-30 16:36:20||2667||2668||2668||2667|0
1751301390000|2025-06-30 16:36:30|2668|2667|2667|2666|2668|2667|2667|2666|705
1751301400000|2025-06-30 16:36:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1751301430000|2025-06-30 16:37:10|2669|2668|2669|2668|2669|2668|2669|2668|300
1751301450000|2025-06-30 16:37:30|2670|2669|2669|2668|2670|2669|2669|2668|710
1751301460000|2025-06-30 16:37:40|2668|2667|2669|2667|2669|2667|2668|2667|365
1751301470000|2025-06-30 16:37:50||2668||2668||2668||2668|0
1751301480000|2025-06-30 16:38:00|2670|2669|2670|2669|2670|2669|2670|2669|1199
1751301490000|2025-06-30 16:38:10|2671||2670||2671||2670||511
1751301500000|2025-06-30 16:38:20|||||||||200
1751301530000|2025-06-30 16:38:50|||||||||200
1751301560000|2025-06-30 16:39:20|2671|2670|2671|2670|2671|2670|2671|2670|323
1751301570000|2025-06-30 16:39:30|2672|2671|2672|2671|2672|2671|2672|2671|326
1751301580000|2025-06-30 16:39:40|2671|2670|2671|2670|2671|2670|2671|2670|338
1751301630000|2025-06-30 16:40:30|||||||||100
1751301650000|2025-06-30 16:40:50|||||||||100
1751301670000|2025-06-30 16:41:10|2670|2669|2670|2669|2670|2670|2670|2669|878
1751301680000|2025-06-30 16:41:20|2671|2670|2671|2670|2671|2670|2671|2670|100
1751301700000|2025-06-30 16:41:40|||||||||200
1751301710000|2025-06-30 16:41:50|2672|2671|2671|2670|2672|2671|2671|2670|300
1751301720000|2025-06-30 16:42:00|2672|2671|2672|2671|2672|2671|2672|2671|0
1751301740000|2025-06-30 16:42:20||2670||2670||2670||2670|0
1751301750000|2025-06-30 16:42:30||2671||2671||2671||2671|0
1751301760000|2025-06-30 16:42:40|2673||2672||2673||2672||232
1751301770000|2025-06-30 16:42:50|2673|2672|2673|2672|2673|2672|2673|2672|177
1751301780000|2025-06-30 16:43:00|2674||2673||2674||2673||100
1751301790000|2025-06-30 16:43:10|2674|2673|2673|2672|2674|2673|2673|2672|104
1751301810000|2025-06-30 16:43:30|2672|2671|2672|2671|2672|2671|2672|2671|641
1751301830000|2025-06-30 16:43:50|2673|2672|2673|2672|2673|2672|2672|2672|500
1751301840000|2025-06-30 16:44:00|2672|2671|2673|2672|2673|2672|2672|2671|731
1751301860000|2025-06-30 16:44:20|||||||||922
1751301870000|2025-06-30 16:44:30|2672|2671|2672|2671|2672|2671|2672|2671|0
1751301900000|2025-06-30 16:45:00|2673|2672|2673|2672|2673|2672|2673|2672|300
1751301910000|2025-06-30 16:45:10|2674||2674||2674||2674||1805
1751301920000|2025-06-30 16:45:20|2673||2673||2673||2673||0
1751301960000|2025-06-30 16:46:00|2672|2671|2672|2671|2672|2671|2672|2671|104
1751301970000|2025-06-30 16:46:10|2673|2672|2673|2672|2673|2672|2673|2672|0
1751302000000|2025-06-30 16:46:40|2674||2674||2674||2674||0
1751302010000|2025-06-30 16:46:50|2673|2673|2674|2673|2674|2673|2673|2673|200
1751302020000|2025-06-30 16:47:00|2675||2675||2675||2675||0
1751302030000|2025-06-30 16:47:10|2674||2674||2674||2674||100
1751302060000|2025-06-30 16:47:40|2675||2675||2675||2675||200
1751302080000|2025-06-30 16:48:00|2674|2674|2675|2674|2675|2674|2674|2673|9347
1751302100000|2025-06-30 16:48:20|2674|2673|2675|2674|2675|2674|2674|2673|808
1751302150000|2025-06-30 16:49:10|||||||||300
1751302180000|2025-06-30 16:49:40|||||||||100
1751302200000|2025-06-30 16:50:00|||||||||100
1751302210000|2025-06-30 16:50:10|2674|2673|2674|2673|2675|2674|2674|2673|641
1751302220000|2025-06-30 16:50:20|||||||||200
1751302240000|2025-06-30 16:50:40|2675|2674|2675|2674|2675|2674|2675|2674|0
1751302290000|2025-06-30 16:51:30|||||||||201
1751302300000|2025-06-30 16:51:40|2676|2675|2677|2676|2677|2676|2676|2675|0
1751302330000|2025-06-30 16:52:10|||||||||200
1751302340000|2025-06-30 16:52:20|||||||||200
1751302350000|2025-06-30 16:52:30|2676|2675|2676|2675|2676|2676|2676|2675|1346
1751302360000|2025-06-30 16:52:40|2677|2676|2677|2676|2677|2676|2677|2676|0
1751302370000|2025-06-30 16:52:50|2678|2677|2678|2677|2678|2677|2678|2677|340
1751302380000|2025-06-30 16:53:00|||||||||200
1751302390000|2025-06-30 16:53:10|||||||||200
1751302410000|2025-06-30 16:53:30|2677|2676|2677|2676|2677|2676|2677|2676|862
1751302420000|2025-06-30 16:53:40|2678||2678||2678||2678||0
1751302430000|2025-06-30 16:53:50|2677||2677||2677||2677||0
1751302440000|2025-06-30 16:54:00|2678|2677|2678|2677|2678|2677|2678|2677|0
1751302460000|2025-06-30 16:54:20|2679|2678|2679|2678|2679|2678|2679|2678|281
1751302470000|2025-06-30 16:54:30|2678|2677|2678|2677|2678|2677|2678|2677|534
1751302480000|2025-06-30 16:54:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1751302550000|2025-06-30 16:55:50|2678|2677|2679|2678|2679|2678|2678|2677|3880
1751302560000|2025-06-30 16:56:00|||||||||255
1751302590000|2025-06-30 16:56:30|||||||||100
1751302620000|2025-06-30 16:57:00|2680|2679|2681|2680|2681|2680|2680|2679|1623
1751302630000|2025-06-30 16:57:10|||||||||700
1751302640000|2025-06-30 16:57:20|||||||||200
1751302650000|2025-06-30 16:57:30|||||||||100
1751302670000|2025-06-30 16:57:50|2680|2679|2680|2679|2680|2679|2680|2679|1479
1751302680000|2025-06-30 16:58:00|||||||||400
1751302690000|2025-06-30 16:58:10|||||||||100
1751302700000|2025-06-30 16:58:20|||||||||100
1751302710000|2025-06-30 16:58:30|2679|2678|2677|2676|2679|2678|2677|2676|5001
1751302730000|2025-06-30 16:58:50|2678||2677||2678||2677||0
1751302740000|2025-06-30 16:59:00|2678||2677||2678||2677||0
1751302770000|2025-06-30 16:59:30|2678|2677|2678|2677|2678|2677|2678|2677|200
1751302780000|2025-06-30 16:59:40|2677|2676|2677|2676|2677|2676|2677|2676|612
1751302790000|2025-06-30 16:59:50|2678|2677|2677|2676|2678|2677|2677|2676|684
1751302800000|2025-06-30 17:00:00|2678|2677|2678|2677|2679|2678|2678|2676|1511
1751302820000|2025-06-30 17:00:20|2679|2678|2679|2678|2679|2678|2678|2678|0
1751302830000|2025-06-30 17:00:30|2678|2677|2678|2677|2678|2677|2678|2677|0
1751302860000|2025-06-30 17:01:00|2679|2678|2679|2678|2679|2678|2679|2678|300
1751302890000|2025-06-30 17:01:30|2680|2679|2680|2679|2680|2679|2680|2679|400
1751302900000|2025-06-30 17:01:40||2678||2678||2678||2678|550
1751302910000|2025-06-30 17:01:50|2681|2679|2680|2679|2682|2680|2680|2678|2304
1751302920000|2025-06-30 17:02:00|2681||2680||2681||2680||600
1751302930000|2025-06-30 17:02:10|2681|2680|2682|2681|2683|2682|2681|2680|719
1751302950000|2025-06-30 17:02:30|2681|2680|2681|2680|2681|2680|2681|2680|0
1751302960000|2025-06-30 17:02:40|2680|2679|2680|2679|2680|2679|2680|2679|519
1751302980000|2025-06-30 17:03:00|||||||||600
1751302990000|2025-06-30 17:03:10|||||||||500
1751303000000|2025-06-30 17:03:20|||||||||500
1751303010000|2025-06-30 17:03:30|||||||||400
1751303020000|2025-06-30 17:03:40|||||||||300
1751303030000|2025-06-30 17:03:50||2678||2678||2678||2678|0
1751303040000|2025-06-30 17:04:00||2679||2679||2679||2679|300
1751303060000|2025-06-30 17:04:20|||||||||540
1751303070000|2025-06-30 17:04:30|2679|2678|2679|2678|2679|2678|2679|2678|0
1751303080000|2025-06-30 17:04:40|2678|2677|2678|2677|2678|2677|2678|2677|586
1751303100000|2025-06-30 17:05:00|2677|2676|2677|2676|2677|2676|2677|2676|508
1751303110000|2025-06-30 17:05:10|||||||||200
1751303130000|2025-06-30 17:05:30|||||||||400
1751303140000|2025-06-30 17:05:40|||||||||100
1751303150000|2025-06-30 17:05:50|2676|2675|2676|2675|2676|2675|2676|2675|220
1751303170000|2025-06-30 17:06:10|2675|2674|2675|2674|2675|2674|2675|2674|225
1751303180000|2025-06-30 17:06:20|||||||||200
1751303210000|2025-06-30 17:06:50|||||||||100
1751303220000|2025-06-30 17:07:00|2674|2673|2675|2674|2675|2674|2674|2673|469
1751303230000|2025-06-30 17:07:10|2674|2673|2674|2673|2675|2674|2674|2673|600
1751303240000|2025-06-30 17:07:20|2673|2672|2673|2672|2673|2672|2673|2672|824
1751303250000|2025-06-30 17:07:30|||||||||200
1751303260000|2025-06-30 17:07:40|2674|2673|2674|2673|2674|2673|2674|2673|500
1751303270000|2025-06-30 17:07:50||2672||2673||2673||2672|200
1751303280000|2025-06-30 17:08:00|2675|2674|2675|2674|2675|2674|2675|2674|400
1751303290000|2025-06-30 17:08:10|2676||2675||2676||2675||694
1751303310000|2025-06-30 17:08:30|||||||||100
1751303330000|2025-06-30 17:08:50|||||||||500
1751303350000|2025-06-30 17:09:10|||||||||300
1751303360000|2025-06-30 17:09:20|2674|2673|2674|2673|2674|2673|2674|2673|1850
1751303370000|2025-06-30 17:09:30|2673|2672|2674|2673|2674|2673|2673|2672|2185
1751303380000|2025-06-30 17:09:40|2673|2672|2675|2674|2675|2674|2673|2672|300
1751303400000|2025-06-30 17:10:00|2674|2673|2675|2674|2675|2674|2674|2673|1643
1751303410000|2025-06-30 17:10:10|2674|2673|2674|2673|2674|2673|2674|2673|877
1751303420000|2025-06-30 17:10:20|2675|2674|2674|2673|2675|2674|2674|2673|0
1751303450000|2025-06-30 17:10:50|||||||||600
1751303460000|2025-06-30 17:11:00|2673|2672|2673|2672|2673|2672|2673|2672|200
1751303470000|2025-06-30 17:11:10|2674||2673||2674||2673||502
1751303480000|2025-06-30 17:11:20|||||||||500
1751303500000|2025-06-30 17:11:40|2672|2671|2672|2671|2672|2671|2672|2671|500
1751303510000|2025-06-30 17:11:50|||||||||400
1751303520000|2025-06-30 17:12:00|||||||||100
1751303530000|2025-06-30 17:12:10|||||||||524
1751303540000|2025-06-30 17:12:20|2673|2672|2673|2671|2673|2672|2672|2671|400
1751303550000|2025-06-30 17:12:30||2672||2671||2672||2671|0
1751303560000|2025-06-30 17:12:40||2672||2672||2672||2672|0
1751303570000|2025-06-30 17:12:50|2674|2673|2674|2673|2674|2673|2674|2673|701
1751303580000|2025-06-30 17:13:00|2675||2674||2675||2674||493
1751303600000|2025-06-30 17:13:20|||||||||100
1751303610000|2025-06-30 17:13:30|||||||||300
1751303650000|2025-06-30 17:14:10|||||||||426
1751303660000|2025-06-30 17:14:20|2675|2674|2675|2674|2675|2674|2674|2674|1366
1751303670000|2025-06-30 17:14:30|2674|2673|2674|2673|2675|2673|2674|2673|1002
1751303690000|2025-06-30 17:14:50|2673|2672|2673|2672|2673|2672|2673|2672|563
1751303710000|2025-06-30 17:15:10|2674|2673|2674|2673|2674|2673|2674|2673|110
1751303730000|2025-06-30 17:15:30|||||||||345
1751303740000|2025-06-30 17:15:40|2673|2672|2673|2672|2673|2672|2673|2672|627
1751303760000|2025-06-30 17:16:00|2672|2671|2672|2671|2672|2671|2672|2671|0
1751303770000|2025-06-30 17:16:10|||||||||200
1751303780000|2025-06-30 17:16:20|||||||||100
1751303790000|2025-06-30 17:16:30|||||||||100
1751303800000|2025-06-30 17:16:40|2671|2670|2671|2670|2671|2670|2671|2670|400
1751303810000|2025-06-30 17:16:50|2670|2669|2671|2670|2671|2670|2670|2669|3969
1751303840000|2025-06-30 17:17:20||2669||2669||2670||2669|100
1751303850000|2025-06-30 17:17:30||2670||2669||2670||2669|500
1751303860000|2025-06-30 17:17:40||2670||2670||2670||2670|200
1751303870000|2025-06-30 17:17:50|||||||||526
1751303890000|2025-06-30 17:18:10|2672|2671|2672|2671|2672|2671|2672|2671|600
1751303900000|2025-06-30 17:18:20|2673|2672|2672|2671|2673|2672|2672|2671|202
1751303910000|2025-06-30 17:18:30|2673|2672|2674|2673|2674|2673|2673|2672|2188
1751303920000|2025-06-30 17:18:40|||||||||100
1751303940000|2025-06-30 17:19:00|||||||||200
1751303960000|2025-06-30 17:19:20|2675|2674|2675|2674|2675|2674|2675|2674|500
1751303970000|2025-06-30 17:19:30|2674|2673|2674|2673|2674|2673|2674|2673|318
1751303990000|2025-06-30 17:19:50|2675|2674|2674|2673|2675|2674|2674|2673|100
1751304000000|2025-06-30 17:20:00|||||||||400
1751304010000|2025-06-30 17:20:10|2675||2674||2675||2674||200
1751304050000|2025-06-30 17:20:50||2672||2673||2673||2672|748
1751304060000|2025-06-30 17:21:00|2673|2672|2673|2672|2674|2673|2673|2672|831
1751304070000|2025-06-30 17:21:10|2672|2671|2672|2671|2672|2671|2672|2671|802
1751304080000|2025-06-30 17:21:20|2671|2670|2671|2670|2671|2670|2671|2670|1139
1751304100000|2025-06-30 17:21:40|||||||||123
1751304110000|2025-06-30 17:21:50|||||||||600
1751304140000|2025-06-30 17:22:20|||||||||400
1751304150000|2025-06-30 17:22:30|2672|2671|2672|2671|2672|2671|2672|2671|1072
1751304160000|2025-06-30 17:22:40|||||||||300
1751304170000|2025-06-30 17:22:50|||||||||200
1751304180000|2025-06-30 17:23:00|||||||||400
1751304190000|2025-06-30 17:23:10|||||||||100
1751304200000|2025-06-30 17:23:20|||||||||100
1751304210000|2025-06-30 17:23:30|||||||||248
1751304220000|2025-06-30 17:23:40|||||||||500
1751304230000|2025-06-30 17:23:50|||||||||200
1751304240000|2025-06-30 17:24:00|||||||||300
1751304260000|2025-06-30 17:24:20|2671|2670|2671|2670|2671|2670|2671|2670|1417
1751304280000|2025-06-30 17:24:40|2670|2669|2670|2669|2670|2669|2670|2669|518
1751304310000|2025-06-30 17:25:10|2671||2670||2671||2670||1500
1751304330000|2025-06-30 17:25:30|||||||||219
1751304340000|2025-06-30 17:25:40|||||||||601
1751304350000|2025-06-30 17:25:50|2669|2668|2670|2669|2670|2669|2669|2668|1302
1751304360000|2025-06-30 17:26:00|2671|2670|2671|2670|2671|2670|2670|2670|280
1751304370000|2025-06-30 17:26:10|2672||2671||2672||2671||402
1751304380000|2025-06-30 17:26:20|2672|2671|2672|2671|2672|2671|2672|2671|809
1751304390000|2025-06-30 17:26:30|2673|2672|2673|2672|2673|2672|2673|2672|500
1751304420000|2025-06-30 17:27:00|||||||||1233
1751304430000|2025-06-30 17:27:10|||||||||400
1751304440000|2025-06-30 17:27:20|2674|2673|2674|2673|2674|2673|2674|2673|400
1751304450000|2025-06-30 17:27:30|2673|2672|2673|2672|2673|2672|2673|2672|326
1751304480000|2025-06-30 17:28:00|2674|2673|2674|2673|2674|2673|2674|2673|300
1751304490000|2025-06-30 17:28:10|2675|2674|2675|2674|2675|2674|2675|2674|200
1751304510000|2025-06-30 17:28:30|2676||2675||2676||2675||300
1751304540000|2025-06-30 17:29:00|2676|2675|2676|2675|2676|2675|2676|2675|200
1751304550000|2025-06-30 17:29:10|||||||||200
1751304560000|2025-06-30 17:29:20|2675|2674|2675|2674|2675|2674|2675|2674|1173
1751304640000|2025-06-30 17:30:40|2676|2675|2676|2675|2676|2675|2676|2675|500
1751304650000|2025-06-30 17:30:50|2675|2674|2676|2675|2676|2675|2675|2674|724
1751304680000|2025-06-30 17:31:20|2675|2674|2675|2674|2675|2674|2675|2674|356
1751304700000|2025-06-30 17:31:40|||||||||100
1751304720000|2025-06-30 17:32:00|2674|2673|2675|2674|2675|2674|2674|2673|862
1751304730000|2025-06-30 17:32:10|||||||||200
1751304740000|2025-06-30 17:32:20|2676|2675|2676|2675|2676|2675|2676|2675|919
1751304770000|2025-06-30 17:32:50|||||||||100
1751304780000|2025-06-30 17:33:00|||||||||100
1751304830000|2025-06-30 17:33:50|2675|2674|2675|2674|2675|2674|2675|2674|1553
1751304840000|2025-06-30 17:34:00|||||||||800
1751304860000|2025-06-30 17:34:20|||||||||400
1751304870000|2025-06-30 17:34:30|2676|2675|2676|2675|2677|2676|2676|2675|1118
1751304880000|2025-06-30 17:34:40|||||||||432
1751304890000|2025-06-30 17:34:50|2675|2674|2675|2674|2675|2674|2675|2674|400
1751304900000|2025-06-30 17:35:00|2676||2675||2676||2675||0
1751304930000|2025-06-30 17:35:30|||||||||100
1751304940000|2025-06-30 17:35:40|||||||||200
1751304950000|2025-06-30 17:35:50|2676|2675|2676|2675|2676|2675|2676|2675|1468
1751304970000|2025-06-30 17:36:10|||||||||400
1751304980000|2025-06-30 17:36:20|||||||||200
1751305010000|2025-06-30 17:36:50|2675|2674|2675|2674|2675|2674|2675|2674|1104
1751305030000|2025-06-30 17:37:10|2676|2675|2675|2674|2676|2675|2675|2674|255
1751305060000|2025-06-30 17:37:40|||||||||277
1751305080000|2025-06-30 17:38:00|||||||||200
1751305090000|2025-06-30 17:38:10||2673||2673||2673||2673|1608
1751305100000|2025-06-30 17:38:20||2674||2674||2674||2674|0
1751305110000|2025-06-30 17:38:30|2676||2675||2676||2675||900
1751305120000|2025-06-30 17:38:40|2676||2675||2676||2675||526
1751305140000|2025-06-30 17:39:00|||||||||100
1751305160000|2025-06-30 17:39:20|||||||||100
1751305180000|2025-06-30 17:39:40|||||||||100
1751305200000|2025-06-30 17:40:00|2674|2673|2675|2674|2675|2674|2674|2673|1208
1751305210000|2025-06-30 17:40:10|||||||||326
1751305220000|2025-06-30 17:40:20|2674|2673|2675|2674|2675|2674|2674|2673|2051
1751305240000|2025-06-30 17:40:40||2673||2674||2674||2673|200
1751305280000|2025-06-30 17:41:20|2676|2675|2680|2679|2680|2679|2676|2675|2900
1751305290000|2025-06-30 17:41:30|||||||||900
1751305310000|2025-06-30 17:41:50|2681|2680|2681|2680|2681|2680|2681|2680|100
1751305320000|2025-06-30 17:42:00|||||||||1884
1751305340000|2025-06-30 17:42:20|||||||||200
1751305350000|2025-06-30 17:42:30||2679||2680||2680||2679|406
1751305360000|2025-06-30 17:42:40||2679||2680||2680||2679|100
1751305380000|2025-06-30 17:43:00|||||||||400
1751305420000|2025-06-30 17:43:40|2682|2681|2682|2681|2682|2681|2682|2681|0
1751305430000|2025-06-30 17:43:50|2683|2682|2683|2682|2683|2682|2683|2682|3429
1751305440000|2025-06-30 17:44:00|||||||||300
1751305450000|2025-06-30 17:44:10|2682|2681|2683|2681|2683|2681|2682|2681|828
1751305460000|2025-06-30 17:44:20|2682||2682||2683||2682||100
1751305520000|2025-06-30 17:45:20|||||||||200
1751305540000|2025-06-30 17:45:40|2681|2680|2681|2680|2681|2680|2681|2680|1406
1751305550000|2025-06-30 17:45:50|2682|2681|2682|2681|2682|2681|2682|2681|200
1751305570000|2025-06-30 17:46:10|2683|2682|2684|2683|2684|2683|2683|2682|806
1751305590000|2025-06-30 17:46:30|2685|2684|2685|2684|2685|2684|2684|2683|1772
1751305600000|2025-06-30 17:46:40||2683||2684||2684||2683|1100
1751305640000|2025-06-30 17:47:20|2686|2685|2687|2686|2687|2686|2685|2685|1600
1751305650000|2025-06-30 17:47:30|2686|2685|2687|2686|2687|2686|2686|2685|700
1751305660000|2025-06-30 17:47:40|||||||||512
1751305670000|2025-06-30 17:47:50|||||||||200
1751305680000|2025-06-30 17:48:00||2685||2686||2686||2685|200
1751305690000|2025-06-30 17:48:10|2686|2685|2685|2684|2686|2685|2685|2684|548
1751305720000|2025-06-30 17:48:40|2684|2683|2684|2683|2684|2683|2684|2683|763
1751305740000|2025-06-30 17:49:00|||||||||400
1751305750000|2025-06-30 17:49:10|2683|2682|2684|2683|2684|2683|2683|2682|163
1751305790000|2025-06-30 17:49:50|||||||||107
1751305830000|2025-06-30 17:50:30|||||||||200
1751305840000|2025-06-30 17:50:40|2683|2682|2683|2682|2683|2682|2683|2682|639
1751305860000|2025-06-30 17:51:00|||||||||200
1751305880000|2025-06-30 17:51:20|2682|2681|2682|2681|2682|2681|2682|2681|541
1751305890000|2025-06-30 17:51:30|||||||||399
1751305910000|2025-06-30 17:51:50|2681|2680|2681|2680|2681|2680|2681|2679|200
1751305920000|2025-06-30 17:52:00||2679||2680||2680||2679|0
1751305930000|2025-06-30 17:52:10|||||||||300
1751305940000|2025-06-30 17:52:20|||||||||200
1751305950000|2025-06-30 17:52:30|||||||||200
1751305960000|2025-06-30 17:52:40|2682|2681|2682|2681|2682|2681|2682|2681|416
1751306020000|2025-06-30 17:53:40|2683|2682|2682|2681|2683|2682|2682|2681|1758
1751306030000|2025-06-30 17:53:50|||||||||100
1751306040000|2025-06-30 17:54:00|||||||||226
1751306060000|2025-06-30 17:54:20||2680||2680||2680||2680|200
1751306070000|2025-06-30 17:54:30|2681|2681|2681|2680|2681|2681|2681|2680|0
1751306100000|2025-06-30 17:55:00|2680|2679|2681|2679|2681|2680|2680|2679|905
1751306110000|2025-06-30 17:55:10|2680||2680||2680||2680||324
1751306120000|2025-06-30 17:55:20|2679|2678|2678|2677|2679|2678|2678|2677|200
1751306150000|2025-06-30 17:55:50|2679|2678|2679|2678|2681|2680|2678|2677|7466
1751306160000|2025-06-30 17:56:00|2680|2679|2678|2677|2680|2679|2678|2677|710
1751306170000|2025-06-30 17:56:10|2679||2678||2679||2678||1600
1751306180000|2025-06-30 17:56:20|2679|2678|2678|2677|2679|2678|2678|2677|3900
1751306200000|2025-06-30 17:56:40|2677|2676|2675|2674|2677|2676|2675|2674|1908
1751306210000|2025-06-30 17:56:50|2676|2675|2676|2675|2677|2676|2676|2675|200
1751306220000|2025-06-30 17:57:00|2675|2674|2672|2670|2675|2674|2671|2670|1600
1751306230000|2025-06-30 17:57:10|2673|2671|2675|2674|2675|2674|2673|2671|3301
1751306240000|2025-06-30 17:57:20|2674|2673|2674|2673|2675|2674|2674|2673|318
1751306250000|2025-06-30 17:57:30|2675|2674|2674|2673|2675|2674|2674|2673|0
1751306290000|2025-06-30 17:58:10|||||||||200
1751306300000|2025-06-30 17:58:20|2673|2672|2674|2673|2674|2673|2673|2672|1025
1751306310000|2025-06-30 17:58:30|2673|2672|2673|2672|2673|2672|2673|2672|0
1751306320000|2025-06-30 17:58:40|2674|2673|2674|2673|2674|2673|2674|2673|500
1751306340000|2025-06-30 17:59:00|2675|2674|2674|2673|2675|2674|2674|2673|1563
1751306350000|2025-06-30 17:59:10|2675||2674||2675||2674||0
1751306360000|2025-06-30 17:59:20||2672||2673||2673||2672|100
1751306370000|2025-06-30 17:59:30|2673|2672|2673|2672|2674|2673|2673|2672|0
1751306380000|2025-06-30 17:59:40|||||||||400
1751306390000|2025-06-30 17:59:50||2671||2672||2672||2671|0
1751306400000|2025-06-30 18:00:00|2674|2673|2674|2673|2674|2673|2674|2673|400
1751306440000|2025-06-30 18:00:40|2675|2674|2675|2674|2675|2674|2675|2674|740
1751306450000|2025-06-30 18:00:50|2674|2673|2674|2673|2674|2673|2674|2673|1444
1751306460000|2025-06-30 18:01:00|2673|2672|2673|2671|2673|2672|2673|2671|600
1751306470000|2025-06-30 18:01:10|2672|2672|2672|2671|2672|2672|2672|2671|0
1751306500000|2025-06-30 18:01:40|2671|2670|2671|2670|2671|2670|2671|2670|600
1751306510000|2025-06-30 18:01:50|2672|2671|2672|2671|2672|2671|2672|2671|200
1751306520000|2025-06-30 18:02:00|2673|2672|2673|2672|2673|2672|2673|2672|727
1751306530000|2025-06-30 18:02:10|2674|2673|2674|2673|2674|2673|2674|2673|805
1751306540000|2025-06-30 18:02:20|2673|2672|2673|2672|2673|2672|2673|2672|0
1751306560000|2025-06-30 18:02:40|2674|2673|2674|2673|2674|2673|2674|2673|1301
1751306570000|2025-06-30 18:02:50|2673|2672|2674|2673|2675|2673|2673|2672|8370
1751306580000|2025-06-30 18:03:00|2675|2674|2675|2673|2675|2674|2675|2673|1744
1751306590000|2025-06-30 18:03:10|2676|2674|2675|2674|2676|2675|2675|2674|4010
1751306600000|2025-06-30 18:03:20|||||||||100
1751306610000|2025-06-30 18:03:30|2674|2673|2674|2673|2674|2673|2674|2673|100
1751306620000|2025-06-30 18:03:40|2673|2672|2673|2672|2673|2672|2673|2672|494
1751306660000|2025-06-30 18:04:20|2672|2671|2672|2671|2672|2671|2672|2671|138
1751306680000|2025-06-30 18:04:40|||||||||400
1751306700000|2025-06-30 18:05:00|2671|2670|2671|2670|2671|2670|2671|2670|499
1751306710000|2025-06-30 18:05:10|2672|2671|2671|2670|2672|2671|2671|2670|1375
1751306720000|2025-06-30 18:05:20|2672|2671|2671|2670|2672|2671|2671|2670|0
1751306730000|2025-06-30 18:05:30|||||||||326
1751306740000|2025-06-30 18:05:40|2672|2671|2672|2671|2672|2671|2672|2671|797
1751306750000|2025-06-30 18:05:50|2673|2672|2673|2671|2673|2672|2672|2671|1120
1751306760000|2025-06-30 18:06:00|2672||2672||2672||2672||121
1751306770000|2025-06-30 18:06:10|2673||2673||2673||2673||100
1751306780000|2025-06-30 18:06:20|2672|2672|2673|2671|2673|2672|2672|2671|200
1751306790000|2025-06-30 18:06:30|2672||2672||2672||2672||0
1751306800000|2025-06-30 18:06:40|2673|2672|2673|2671|2673|2672|2673|2671|200
1751306810000|2025-06-30 18:06:50|2672|2672|2672|2671|2672|2672|2672|2671|200
1751306820000|2025-06-30 18:07:00|2671|2670|2671|2670|2671|2670|2671|2670|651
1751306860000|2025-06-30 18:07:40|||||||||100
1751306900000|2025-06-30 18:08:20|2672|2671|2672|2671|2672|2671|2672|2671|400
1751306930000|2025-06-30 18:08:50|2671|2670|2671|2670|2671|2670|2671|2670|342
1751306940000|2025-06-30 18:09:00|2672|2671|2672|2671|2672|2671|2672|2671|300
1751306950000|2025-06-30 18:09:10|2671|2670|2671|2670|2671|2670|2671|2670|141
1751306970000|2025-06-30 18:09:30|||||||||300
1751306980000|2025-06-30 18:09:40|2670|2669|2670|2669|2670|2669|2670|2669|207
1751307000000|2025-06-30 18:10:00|||||||||1126
1751307010000|2025-06-30 18:10:10|2669|2668|2669|2668|2669|2668|2669|2668|372
1751307020000|2025-06-30 18:10:20|2670|2669|2669|2668|2670|2669|2669|2668|1120
1751307030000|2025-06-30 18:10:30|2670||2669||2670||2669||0
1751307040000|2025-06-30 18:10:40|2670||2669||2670||2669||200
1751307050000|2025-06-30 18:10:50|2670|2669|2670|2669|2670|2669|2669|2669|0
1751307100000|2025-06-30 18:11:40|||||||||200
1751307110000|2025-06-30 18:11:50|||||||||300
1751307120000|2025-06-30 18:12:00|2671|2670|2671|2670|2671|2670|2671|2670|1700
1751307140000|2025-06-30 18:12:20|||||||||300
1751307160000|2025-06-30 18:12:40|||||||||100
1751307170000|2025-06-30 18:12:50|||||||||300
1751307200000|2025-06-30 18:13:20|2670|2669|2670|2669|2670|2669|2670|2669|1224
1751307230000|2025-06-30 18:13:50|||||||||100
1751307240000|2025-06-30 18:14:00|2669|2668|2669|2668|2669|2668|2669|2668|1077
1751307250000|2025-06-30 18:14:10|2670||2669||2670||2669||300
1751307270000|2025-06-30 18:14:30|2670|2669|2670|2669|2670|2669|2670|2669|0
1751307290000|2025-06-30 18:14:50|||||||||161
1751307300000|2025-06-30 18:15:00|2669|2668|2668|2667|2669|2668|2668|2667|1381
1751307370000|2025-06-30 18:16:10|||||||||200
1751307390000|2025-06-30 18:16:30|||||||||300
1751307410000|2025-06-30 18:16:50|||||||||100
1751307420000|2025-06-30 18:17:00|||||||||200
1751307440000|2025-06-30 18:17:20|2667|2666|2668|2667|2668|2667|2667|2666|1178
1751307470000|2025-06-30 18:17:50|2669|2668|2669|2668|2669|2668|2669|2668|1129
1751307510000|2025-06-30 18:18:30|2670|2669|2671|2670|2671|2670|2670|2669|729
1751307520000|2025-06-30 18:18:40|2670|2669|2670|2669|2670|2669|2670|2669|376
1751307530000|2025-06-30 18:18:50|2671|2670|2670|2669|2671|2670|2670|2669|999
1751307540000|2025-06-30 18:19:00|2671||2671||2671||2670||0
1751307550000|2025-06-30 18:19:10|2670||2670||2670||2670||200
1751307560000|2025-06-30 18:19:20|2669|2668|2669|2668|2669|2668|2669|2668|828
1751307570000|2025-06-30 18:19:30|||||||||200
1751307590000|2025-06-30 18:19:50|2668|2667|2668|2667|2668|2667|2668|2667|700
1751307600000|2025-06-30 18:20:00|2669||2668||2669||2668||0
1751307610000|2025-06-30 18:20:10|2669|2668|2669|2668|2669|2668|2669|2668|336
1751307640000|2025-06-30 18:20:40|2668|2667|2668|2667|2668|2667|2668|2667|161
1751307650000|2025-06-30 18:20:50|2669||2669||2669||2669||400
1751307660000|2025-06-30 18:21:00|2668|2669|2670|2669|2670|2669|2668|2669|3605
1751307670000|2025-06-30 18:21:10|||||||||800
1751307690000|2025-06-30 18:21:30|||||||||100
1751307760000|2025-06-30 18:22:40|||||||||426
1751307780000|2025-06-30 18:23:00|2671|2670|2671|2670|2671|2670|2671|2670|943
1751307840000|2025-06-30 18:24:00|2670|2669|2670|2669|2670|2669|2670|2669|1091
1751307850000|2025-06-30 18:24:10|2671|2670|2671|2670|2671|2670|2671|2670|505
1751307870000|2025-06-30 18:24:30|||||||||200
1751307880000|2025-06-30 18:24:40|||||||||400
1751307940000|2025-06-30 18:25:40|2670|2669|2670|2669|2670|2669|2670|2669|609
1751307970000|2025-06-30 18:26:10|||||||||400
1751307980000|2025-06-30 18:26:20|2669|2668|2669|2668|2669|2668|2669|2668|1213
1751307990000|2025-06-30 18:26:30|||||||||200
1751308010000|2025-06-30 18:26:50|||||||||300
1751308060000|2025-06-30 18:27:40|||||||||200
1751308070000|2025-06-30 18:27:50|2670|2669|2670|2669|2670|2669|2670|2669|1645
1751308080000|2025-06-30 18:28:00|2669|2668|2670|2669|2670|2669|2669|2668|4600
1751308110000|2025-06-30 18:28:30|2669|2668|2669|2668|2669|2669|2669|2668|681
1751308120000|2025-06-30 18:28:40|2670|2669|2670|2669|2670|2669|2670|2668|1340
1751308160000|2025-06-30 18:29:20|2669|2668|2669|2668|2669|2668|2669|2668|300
1751308170000|2025-06-30 18:29:30|||||||||100
1751308180000|2025-06-30 18:29:40|||||||||200
1751308190000|2025-06-30 18:29:50|||||||||400
1751308200000|2025-06-30 18:30:00|||||||||100
1751308220000|2025-06-30 18:30:20|||||||||100
1751308250000|2025-06-30 18:30:50|||||||||100
1751308270000|2025-06-30 18:31:10|2668|2667|2668|2667|2668|2667|2668|2667|1297
1751308290000|2025-06-30 18:31:30|2669|2668|2669|2668|2669|2668|2669|2668|1240
1751308310000|2025-06-30 18:31:50|||||||||1233
1751308320000|2025-06-30 18:32:00|||||||||100
1751308330000|2025-06-30 18:32:10|||||||||313
1751308370000|2025-06-30 18:32:50|||||||||100
1751308390000|2025-06-30 18:33:10|||||||||944
1751308400000|2025-06-30 18:33:20|2670|2669|2671|2670|2671|2670|2670|2669|1800
1751308450000|2025-06-30 18:34:10|||||||||100
1751308490000|2025-06-30 18:34:50|||||||||300
1751308500000|2025-06-30 18:35:00|2670|2669|2670|2669|2670|2669|2670|2669|1210
1751308520000|2025-06-30 18:35:20|||||||||300
1751308530000|2025-06-30 18:35:30|2669|2668|2669|2668|2669|2668|2669|2668|844
1751308540000|2025-06-30 18:35:40|2670||2669||2670||2669||400
1751308580000|2025-06-30 18:36:20|2668|2667|2668|2667|2668|2667|2668|2667|782
1751308600000|2025-06-30 18:36:40|2667|2666|2667|2666|2668|2666|2667|2666|900
1751308610000|2025-06-30 18:36:50|2668|2667|2668|2667|2668|2667|2668|2667|300
1751308640000|2025-06-30 18:37:20|2669|2668|2669|2668|2669|2668|2669|2668|3357
1751308650000|2025-06-30 18:37:30|2670|2669|2669|2668|2670|2669|2669|2668|387
1751308680000|2025-06-30 18:38:00|2668|2667|2669|2668|2669|2668|2668|2667|308
1751308690000|2025-06-30 18:38:10|||||||||200
1751308770000|2025-06-30 18:39:30|2668|2667|2668|2667|2669|2667|2668|2667|500
1751308780000|2025-06-30 18:39:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1751308790000|2025-06-30 18:39:50|||||||||514
1751308810000|2025-06-30 18:40:10|||||||||400
1751308820000|2025-06-30 18:40:20|2668|2667|2668|2667|2668|2667|2668|2667|204
1751308860000|2025-06-30 18:41:00|2667|2666|2667|2666|2667|2666|2667|2666|405
1751308870000|2025-06-30 18:41:10|2668|2667|2668|2667|2668|2667|2668|2667|642
1751308880000|2025-06-30 18:41:20|||||||||100
1751308890000|2025-06-30 18:41:30|||||||||100
1751308900000|2025-06-30 18:41:40|||||||||100
1751308930000|2025-06-30 18:42:10|||||||||100
1751308940000|2025-06-30 18:42:20|2667|2666|2667|2666|2667|2666|2667|2665|1224
1751308950000|2025-06-30 18:42:30|2666|2665|2667|2666|2667|2666|2666|2665|2190
1751308960000|2025-06-30 18:42:40|||||||||200
1751308980000|2025-06-30 18:43:00|||||||||100
1751308990000|2025-06-30 18:43:10|2668|2667|2668|2667|2668|2667|2668|2667|740
1751309020000|2025-06-30 18:43:40|||||||||100
1751309040000|2025-06-30 18:44:00|||||||||400
1751309050000|2025-06-30 18:44:10|2667|2666|2667|2666|2667|2666|2667|2666|1476
1751309070000|2025-06-30 18:44:30|||||||||100
1751309110000|2025-06-30 18:45:10|2666|2665|2667|2666|2667|2666|2666|2665|1374
1751309130000|2025-06-30 18:45:30|||||||||200
1751309170000|2025-06-30 18:46:10|||||||||200
1751309190000|2025-06-30 18:46:30|||||||||831
1751309200000|2025-06-30 18:46:40|||||||||400
1751309230000|2025-06-30 18:47:10|||||||||200
1751309240000|2025-06-30 18:47:20|2666|2665|2666|2665|2666|2665|2666|2665|1526
1751309250000|2025-06-30 18:47:30|2665|2664|2663|2662|2665|2664|2663|2662|2037
1751309270000|2025-06-30 18:47:50|2664|2663|2664|2663|2665|2664|2664|2663|4732
1751309280000|2025-06-30 18:48:00|||||||||300
1751309290000|2025-06-30 18:48:10|2663|2662|2663|2662|2664|2663|2663|2662|400
1751309300000|2025-06-30 18:48:20|2664|2663|2664|2663|2664|2663|2664|2663|500
1751309310000|2025-06-30 18:48:30|2663|2662|2663|2662|2663|2662|2663|2662|204
1751309350000|2025-06-30 18:49:10|2662|2661|2663|2662|2663|2662|2662|2661|1309
1751309360000|2025-06-30 18:49:20|2664|2661|2662|2661|2664|2661|2662|2661|4168
1751309370000|2025-06-30 18:49:30|2663||2662||2663||2662||804
1751309400000|2025-06-30 18:50:00|2661|2660|2662|2660|2662|2660|2661|2660|879
1751309410000|2025-06-30 18:50:10||2661||2661||2661||2661|0
1751309430000|2025-06-30 18:50:30|||||||||200
1751309440000|2025-06-30 18:50:40|2663|2662|2663|2662|2663|2662|2662|2661|3224
1751309470000|2025-06-30 18:51:10|2664|2663|2663|2662|2664|2663|2663|2662|1469
1751309480000|2025-06-30 18:51:20|2664||2664||2664||2664||0
1751309490000|2025-06-30 18:51:30|2663|2663|2663|2662|2663|2663|2663|2662|404
1751309510000|2025-06-30 18:51:50|||||||||380
1751309570000|2025-06-30 18:52:50|2664|2663|2664|2663|2664|2663|2664|2663|714
1751309590000|2025-06-30 18:53:10|2663|2662|2663|2662|2663|2662|2663|2662|330
1751309640000|2025-06-30 18:54:00|||||||||200
1751309690000|2025-06-30 18:54:50|2664|2663|2664|2663|2664|2663|2663|2662|2084
1751309710000|2025-06-30 18:55:10|2663|2662|2663|2662|2663|2662|2663|2662|319
1751309720000|2025-06-30 18:55:20|2662|2661|2663|2661|2663|2661|2662|2661|1300
1751309730000|2025-06-30 18:55:30|2662|2662|2663|2662|2663|2662|2662|2662|100
1751309740000|2025-06-30 18:55:40|2662|2661|2662|2661|2662|2662|2662|2661|800
1751309750000|2025-06-30 18:55:50|||||||||500
1751309760000|2025-06-30 18:56:00|2663|2662|2662|2661|2663|2662|2662|2661|618
1751309780000|2025-06-30 18:56:20|||||||||600
1751309790000|2025-06-30 18:56:30|2661|2660|2661|2660|2661|2660|2661|2660|200
1751309800000|2025-06-30 18:56:40|||||||||300
1751309810000|2025-06-30 18:56:50|2660|2659|2660|2659|2660|2659|2660|2659|308
1751309820000|2025-06-30 18:57:00|2661|2660|2660|2659|2661|2660|2660|2659|400
1751309830000|2025-06-30 18:57:10|2661|2660|2662|2661|2662|2661|2661|2660|2212
1751309840000|2025-06-30 18:57:20|2661|2660|2661|2660|2661|2660|2661|2660|367
1751309850000|2025-06-30 18:57:30|||||||||200
1751309870000|2025-06-30 18:57:50|||||||||200
1751309880000|2025-06-30 18:58:00|||||||||300
1751309910000|2025-06-30 18:58:30|2660|2659|2659|2658|2660|2659|2659|2658|1194
1751309950000|2025-06-30 18:59:10|2658|2657|2658|2657|2658|2657|2658|2657|214
1751309990000|2025-06-30 18:59:50|||||||||100
1751310000000|2025-06-30 19:00:00|2659|2658|2659|2658|2659|2658|2658|2658|1348
1751310010000|2025-06-30 19:00:10|2660|2659|2660|2659|2660|2659|2660|2659|1061
1751310020000|2025-06-30 19:00:20|2661|2660|2661|2660|2661|2660|2661|2660|612
1751310030000|2025-06-30 19:00:30|||||||||100
1751310040000|2025-06-30 19:00:40|2662|2661|2662|2661|2662|2661|2662|2661|600
1751310060000|2025-06-30 19:01:00|2663|2662|2661|2660|2663|2662|2661|2660|4736
1751310070000|2025-06-30 19:01:10|||||||||200
1751310090000|2025-06-30 19:01:30|||||||||200
1751310100000|2025-06-30 19:01:40|||||||||300
1751310110000|2025-06-30 19:01:50|||||||||300
1751310120000|2025-06-30 19:02:00|2660|2659|2661|2660|2661|2660|2660|2659|1100
1751310130000|2025-06-30 19:02:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1751310140000|2025-06-30 19:02:20|2663|2662|2663|2662|2663|2662|2663|2662|301
1751310150000|2025-06-30 19:02:30|2662|2661|2662|2661|2662|2661|2662|2661|105
1751310170000|2025-06-30 19:02:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1751310190000|2025-06-30 19:03:10|||||||||252
1751310200000|2025-06-30 19:03:20|2662|2661|2663|2662|2663|2662|2662|2661|700
1751310230000|2025-06-30 19:03:50|||||||||200
1751310240000|2025-06-30 19:04:00|||||||||100
1751310250000|2025-06-30 19:04:10|2664|2663|2665|2664|2665|2664|2664|2663|1407
1751310270000|2025-06-30 19:04:30|2664|2663|2664|2663|2664|2663|2664|2663|326
1751310290000|2025-06-30 19:04:50|||||||||100
1751310340000|2025-06-30 19:05:40|2665|2664|2665|2664|2665|2664|2665|2664|1900
1751310350000|2025-06-30 19:05:50|2666|2665|2665|2664|2666|2665|2665|2664|863
1751310370000|2025-06-30 19:06:10|||||||||400
1751310420000|2025-06-30 19:07:00|2664|2663|2665|2664|2665|2664|2664|2663|1964
1751310450000|2025-06-30 19:07:30|2664|2663|2665|2664|2665|2664|2664|2663|1487
1751310460000|2025-06-30 19:07:40|||||||||100
1751310480000|2025-06-30 19:08:00|||||||||1501
1751310490000|2025-06-30 19:08:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1751310510000|2025-06-30 19:08:30|||||||||300
1751310520000|2025-06-30 19:08:40|2665|2664|2665|2664|2665|2664|2665|2664|1332
1751310530000|2025-06-30 19:08:50|2666|2665|2665|2664|2666|2665|2665|2664|1369
1751310540000|2025-06-30 19:09:00|2666|2665|2666|2665|2666|2665|2666|2665|261
1751310580000|2025-06-30 19:09:40|2665|2664|2665|2663|2665|2664|2665|2663|2075
1751310590000|2025-06-30 19:09:50|2664||2664||2664||2664||0
1751310620000|2025-06-30 19:10:20|||||||||100
1751310650000|2025-06-30 19:10:50|2665|2664|2664|2663|2666|2664|2664|2663|756
1751310660000|2025-06-30 19:11:00|2665|2664|2665|2664|2665|2664|2665|2664|300
1751310680000|2025-06-30 19:11:20||2663||2664||2664||2663|0
1751310720000|2025-06-30 19:12:00|||||||||300
1751310740000|2025-06-30 19:12:20|||||||||2658
1751310750000|2025-06-30 19:12:30|||||||||400
1751310790000|2025-06-30 19:13:10|2666||2665||2666||2665||0
1751310820000|2025-06-30 19:13:40|2666||2665||2666||2665||381
1751310850000|2025-06-30 19:14:10|2666||2665||2666||2665||800
1751310860000|2025-06-30 19:14:20|2666||2665||2666||2665||0
1751310870000|2025-06-30 19:14:30|2666||2665||2666||2665||0
1751310900000|2025-06-30 19:15:00|2666||2666||2666||2665||1503
1751310910000|2025-06-30 19:15:10|||||||||100
1751310920000|2025-06-30 19:15:20|2665|2665|2666|2665|2666|2665|2665|2665|0
1751310930000|2025-06-30 19:15:30|||||||||561
1751310960000|2025-06-30 19:16:00|2667|2666|2667|2666|2667|2666|2667|2666|1402
1751310970000|2025-06-30 19:16:10|2666|2665|2666|2665|2666|2665|2666|2665|280
1751310990000|2025-06-30 19:16:30|2667|2666|2667|2666|2667|2666|2667|2666|900
1751311010000|2025-06-30 19:16:50|||||||||300
1751311020000|2025-06-30 19:17:00|2666|2665|2668|2667|2668|2667|2666|2665|3525
1751311040000|2025-06-30 19:17:20|2667|2666|2668|2667|2668|2667|2667|2666|2935
1751311050000|2025-06-30 19:17:30||2666||2667||2667||2666|100
1751311060000|2025-06-30 19:17:40|2667|2666|2668|2666|2668|2666|2667|2666|500
1751311070000|2025-06-30 19:17:50||2667||2667||2667||2667|0
1751311090000|2025-06-30 19:18:10|2669|2668|2669|2668|2669|2668|2669|2668|701
1751311110000|2025-06-30 19:18:30|2668|2667|2668|2667|2668|2667|2668|2667|800
1751311120000|2025-06-30 19:18:40|2667|2666|2668|2667|2668|2667|2667|2666|663
1751311130000|2025-06-30 19:18:50||2666||2666||2667||2666|0
1751311140000|2025-06-30 19:19:00|2667|2667|2669|2667|2669|2667|2667|2667|400
1751311150000|2025-06-30 19:19:10|2668|2666|2667|2666|2668|2666|2667|2666|648
1751311180000|2025-06-30 19:19:40|2668|2667|2668|2667|2668|2667|2668|2667|274
1751311190000|2025-06-30 19:19:50|2669||2669||2669||2669||100
1751311200000|2025-06-30 19:20:00|2668|2668|2669|2668|2669|2668|2668|2668|200
1751311210000|2025-06-30 19:20:10|2668|2667|2668|2667|2668|2667|2668|2667|517
1751311220000|2025-06-30 19:20:20|||||||||300
1751311230000|2025-06-30 19:20:30|||||||||180
1751311240000|2025-06-30 19:20:40|2669||2668||2669||2668||1220
1751311250000|2025-06-30 19:20:50|2669|2668|2668|2667|2669|2668|2668|2667|2400
1751311280000|2025-06-30 19:21:20|2669||2668||2669||2668||0
1751311290000|2025-06-30 19:21:30|2667|2666|2667|2666|2667|2666|2667|2666|583
1751311300000|2025-06-30 19:21:40|2668|2667|2668|2667|2668|2667|2668|2667|2777
1751311320000|2025-06-30 19:22:00|2667|2666|2667|2666|2667|2666|2667|2666|105
1751311330000|2025-06-30 19:22:10|2668|2665|2666|2665|2668|2665|2666|2665|2368
1751311360000|2025-06-30 19:22:40|2665|2664|2665|2664|2665|2665|2665|2664|1324
1751311420000|2025-06-30 19:23:40|||||||||1600
1751311430000|2025-06-30 19:23:50|||||||||300
1751311440000|2025-06-30 19:24:00|||||||||1630
1751311470000|2025-06-30 19:24:30|||||||||458
1751311480000|2025-06-30 19:24:40|||||||||600
1751311490000|2025-06-30 19:24:50|2666||2665||2666||2665||1193
1751311500000|2025-06-30 19:25:00|2666|2665|2666|2665|2666|2665|2666|2665|0
1751311540000|2025-06-30 19:25:40|2667|2666|2667|2666|2667|2666|2667|2666|5975
1751311550000|2025-06-30 19:25:50|2668||2667||2668||2667||0
1751311560000|2025-06-30 19:26:00|2668|2667|2667|2666|2668|2667|2667|2666|654
1751311580000|2025-06-30 19:26:20|2668|2667|2668|2667|2668|2667|2668|2667|300
1751311600000|2025-06-30 19:26:40|2669|2668|2669|2668|2669|2668|2669|2668|700
1751311610000|2025-06-30 19:26:50|2670|2669|2670|2669|2670|2669|2669|2669|2300
1751311620000|2025-06-30 19:27:00|2671|2670|2671|2670|2671|2670|2671|2670|107
1751311670000|2025-06-30 19:27:50|2670|2669|2670|2669|2670|2669|2669|2668|2224
1751311680000|2025-06-30 19:28:00|2671||2670||2671||2670||200
1751311700000|2025-06-30 19:28:20|2671|2670|2671|2670|2671|2670|2671|2670|500
1751311710000|2025-06-30 19:28:30|||||||||875
1751311720000|2025-06-30 19:28:40|2670|2669|2670|2669|2670|2669|2670|2669|300
1751311730000|2025-06-30 19:28:50|2671|2670|2670|2669|2671|2670|2670|2669|1217
1751311760000|2025-06-30 19:29:20|2669|2668|2669|2668|2669|2668|2669|2668|883
1751311810000|2025-06-30 19:30:10|2668|2667|2667|2666|2668|2667|2667|2666|1798
1751311820000|2025-06-30 19:30:20|2666|2665|2667|2666|2667|2666|2666|2665|900
1751311830000|2025-06-30 19:30:30|2666|2665|2666|2665|2666|2665|2666|2665|300
1751311840000|2025-06-30 19:30:40|2667|2666|2667|2666|2667|2666|2667|2666|577
1751311850000|2025-06-30 19:30:50|2666|2665|2666|2665|2666|2665|2666|2665|900
1751311860000|2025-06-30 19:31:00|2667|2666|2667|2666|2668|2666|2667|2665|3312
1751311870000|2025-06-30 19:31:10|2668|2667|2668|2667|2668|2667|2668|2667|4035
1751311880000|2025-06-30 19:31:20|2669|2668|2669|2668|2669|2668|2669|2668|671
1751311910000|2025-06-30 19:31:50|||||||||100
1751311930000|2025-06-30 19:32:10|2668|2667|2668|2667|2668|2667|2668|2667|625
1751311940000|2025-06-30 19:32:20|||||||||300
1751311950000|2025-06-30 19:32:30|2667|2666|2667|2666|2667|2666|2667|2666|425
1751311960000|2025-06-30 19:32:40|2668|2667|2668|2667|2668|2667|2668|2667|400
1751311970000|2025-06-30 19:32:50|2667|2666|2666|2665|2667|2666|2666|2665|2200
1751311990000|2025-06-30 19:33:10|2667|2666|2668|2667|2668|2667|2667|2666|3831
1751312010000|2025-06-30 19:33:30|2669|2668|2669|2668|2669|2668|2669|2668|500
1751312040000|2025-06-30 19:34:00|2668|2667|2668|2667|2668|2667|2668|2667|404
1751312050000|2025-06-30 19:34:10|2669|2668|2669|2668|2669|2668|2669|2668|1266
1751312060000|2025-06-30 19:34:20|2670|2669|2668|2667|2670|2669|2668|2667|6350
1751312070000|2025-06-30 19:34:30|2667|2666|2667|2666|2667|2666|2667|2666|608
1751312090000|2025-06-30 19:34:50|||||||||100
1751312100000|2025-06-30 19:35:00|2668||2667||2668||2667||1627
1751312110000|2025-06-30 19:35:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1751312120000|2025-06-30 19:35:20|||||||||500
1751312130000|2025-06-30 19:35:30|2667|2666|2667|2666|2667|2666|2666|2665|3686
1751312140000|2025-06-30 19:35:40|||||||||100
1751312170000|2025-06-30 19:36:10|2666|2665|2666|2665|2666|2665|2666|2665|404
1751312180000|2025-06-30 19:36:20|2667|2666|2667|2666|2667|2666|2667|2666|400
1751312190000|2025-06-30 19:36:30|2666|2665|2666|2665|2666|2665|2666|2665|290
1751312220000|2025-06-30 19:37:00|2665|2664|2665|2664|2665|2664|2665|2664|704
1751312250000|2025-06-30 19:37:30|2664|2663|2664|2663|2665|2664|2664|2663|2421
1751312260000|2025-06-30 19:37:40|2663|2662|2663|2662|2663|2662|2663|2662|1632
1751312270000|2025-06-30 19:37:50|2662|2661|2662|2661|2662|2661|2662|2661|600
1751312280000|2025-06-30 19:38:00|2663|2662|2663|2662|2663|2662|2663|2662|1320
1751312290000|2025-06-30 19:38:10|2662|2661|2663|2662|2663|2662|2662|2661|465
1751312310000|2025-06-30 19:38:30|2662|2661|2663|2661|2663|2662|2662|2661|901
1751312320000|2025-06-30 19:38:40|2664|2662|2663|2662|2664|2663|2663|2662|2760
1751312330000|2025-06-30 19:38:50|2664|2663|2664|2663|2664|2663|2664|2663|200
1751312340000|2025-06-30 19:39:00|2663|2662|2663|2662|2663|2662|2663|2662|0
1751312350000|2025-06-30 19:39:10|2664|2663|2664|2663|2664|2663|2664|2663|374
1751312380000|2025-06-30 19:39:40|2663|2662|2663|2662|2663|2662|2663|2662|800
1751312400000|2025-06-30 19:40:00|2662|2661|2663|2662|2663|2662|2662|2661|2513
1751312420000|2025-06-30 19:40:20|2664|2663|2663|2662|2664|2663|2663|2662|2287
1751312430000|2025-06-30 19:40:30|2664|2663|2663|2662|2664|2663|2663|2662|2752
1751312450000|2025-06-30 19:40:50|2664|2663|2664|2663|2664|2663|2664|2663|975
1751312490000|2025-06-30 19:41:30|2663|2662|2663|2662|2663|2662|2663|2662|1501
1751312520000|2025-06-30 19:42:00|2664|2663|2664|2663|2664|2663|2664|2663|700
1751312530000|2025-06-30 19:42:10|2665|2664|2665|2664|2665|2664|2665|2664|702
1751312540000|2025-06-30 19:42:20|||||||||100
1751312560000|2025-06-30 19:42:40|2664|2663|2664|2663|2664|2663|2664|2663|1310
1751312570000|2025-06-30 19:42:50|||||||||400
1751312580000|2025-06-30 19:43:00|||||||||100
1751312620000|2025-06-30 19:43:40|||||||||1545
1751312640000|2025-06-30 19:44:00|2663|2662|2663|2662|2663|2662|2663|2662|1032
1751312650000|2025-06-30 19:44:10|||||||||1650
1751312660000|2025-06-30 19:44:20||2661||2662||2662||2661|100
1751312670000|2025-06-30 19:44:30|2662|2661|2662|2661|2662|2662|2662|2661|200
1751312690000|2025-06-30 19:44:50|2661|2660|2662|2661|2662|2661|2661|2660|4180
1751312710000|2025-06-30 19:45:10|||||||||100
1751312740000|2025-06-30 19:45:40|||||||||400
1751312760000|2025-06-30 19:46:00|2663|2662|2663|2662|2663|2662|2663|2661|2415
1751312780000|2025-06-30 19:46:20|2662|2661|2662|2661|2662|2661|2662|2661|2704
1751312790000|2025-06-30 19:46:30|2663|2662|2663|2662|2663|2662|2663|2662|1062
1751312800000|2025-06-30 19:46:40|||||||||300
1751312810000|2025-06-30 19:46:50|||||||||398
1751312820000|2025-06-30 19:47:00|2664|2663|2664|2663|2664|2663|2664|2663|1700
1751312830000|2025-06-30 19:47:10|||||||||598
1751312840000|2025-06-30 19:47:20|2665||2664||2665||2664||5427
1751312850000|2025-06-30 19:47:30|2663|2662|2663|2662|2663|2662|2663|2662|1143
1751312860000|2025-06-30 19:47:40|||||||||200
1751312870000|2025-06-30 19:47:50|||||||||400
1751312880000|2025-06-30 19:48:00|2662|2661|2662|2661|2662|2661|2662|2661|794
1751312890000|2025-06-30 19:48:10|2663|2662|2663|2662|2663|2662|2663|2662|1003
1751312920000|2025-06-30 19:48:40|2664|2663|2665|2664|2665|2664|2664|2663|9049
1751312950000|2025-06-30 19:49:10|||||||||300
1751312960000|2025-06-30 19:49:20|2666|2665|2664|2663|2666|2665|2664|2663|4266
1751312970000|2025-06-30 19:49:30|||||||||1298
1751312980000|2025-06-30 19:49:40|2663|2662|2663|2662|2663|2662|2663|2662|216
1751312990000|2025-06-30 19:49:50|2662|2661|2662|2661|2662|2661|2662|2661|1310
1751313000000|2025-06-30 19:50:00|2663|2660|2662|2661|2663|2662|2662|2660|4113
1751313010000|2025-06-30 19:50:10|2663|2662|2663|2662|2663|2662|2662|2661|6245
1751313020000|2025-06-30 19:50:20|2662|2661|2662|2661|2662|2661|2662|2660|2910
1751313030000|2025-06-30 19:50:30|2663|2662|2663|2662|2663|2662|2663|2662|7305
1751313040000|2025-06-30 19:50:40|2664||2663||2664||2663||5912
1751313050000|2025-06-30 19:50:50|2664|2663|2664|2663|2664|2663|2664|2663|6648
1751313060000|2025-06-30 19:51:00|||||||||200
1751313070000|2025-06-30 19:51:10|||||||||100
1751313080000|2025-06-30 19:51:20|2663|2662|2663|2662|2663|2662|2663|2662|3277
1751313090000|2025-06-30 19:51:30|||||||||800
1751313100000|2025-06-30 19:51:40|2664|2663|2664|2663|2664|2663|2663|2663|4266
1751313120000|2025-06-30 19:52:00|2663|2662|2663|2662|2663|2662|2663|2662|2257
1751313130000|2025-06-30 19:52:10|2664|2663|2664|2663|2664|2663|2663|2663|6880
1751313150000|2025-06-30 19:52:30|||||||||300
1751313160000|2025-06-30 19:52:40|2663|2662|2662|2661|2663|2662|2662|2661|1830
1751313170000|2025-06-30 19:52:50|2661|2660|2661|2660|2661|2660|2661|2660|1037
1751313180000|2025-06-30 19:53:00|2662|2661|2663|2662|2663|2662|2662|2661|4817
1751313190000|2025-06-30 19:53:10|2662|2661|2661|2660|2662|2661|2661|2660|1390
1751313200000|2025-06-30 19:53:20|||||||||100
1751313210000|2025-06-30 19:53:30|2662|2661|2662|2661|2662|2661|2662|2661|727
1751313230000|2025-06-30 19:53:50|||||||||100
1751313240000|2025-06-30 19:54:00|2661|2660|2661|2660|2661|2660|2661|2660|2181
1751313250000|2025-06-30 19:54:10|2660|2659|2660|2659|2660|2659|2660|2659|5285
1751313260000|2025-06-30 19:54:20|2659|2658|2660|2659|2660|2659|2659|2658|4702
1751313270000|2025-06-30 19:54:30||2658||2659||2659||2658|0
1751313280000|2025-06-30 19:54:40|2659|2658|2659|2658|2659|2658|2659|2658|958
1751313290000|2025-06-30 19:54:50|||||||||279
1751313300000|2025-06-30 19:55:00|2660|2659|2660|2659|2660|2659|2660|2659|2258
1751313310000|2025-06-30 19:55:10|2659|2658|2659|2658|2659|2658|2659|2658|4015
1751313320000|2025-06-30 19:55:20|||||||||500
1751313330000|2025-06-30 19:55:30|2658|2657|2658|2657|2658|2657|2658|2657|13416
1751313340000|2025-06-30 19:55:40|2657|2656|2657|2656|2657|2656|2657|2656|4448
1751313350000|2025-06-30 19:55:50|2656|2655|2656|2655|2656|2655|2656|2655|6533
1751313360000|2025-06-30 19:56:00|2655|2654|2655|2654|2655|2654|2655|2654|7535
1751313370000|2025-06-30 19:56:10|||||||||1519
1751313380000|2025-06-30 19:56:20|||||||||2800
1751313400000|2025-06-30 19:56:40|||||||||2900
1751313410000|2025-06-30 19:56:50|2654|2653|2654|2653|2654|2653|2654|2653|10665
1751313420000|2025-06-30 19:57:00|2653|2652|2654|2653|2654|2653|2653|2652|8627
1751313430000|2025-06-30 19:57:10|||||||||259
1751313440000|2025-06-30 19:57:20|2655|2654|2655|2654|2655|2654|2655|2654|13397
1751313450000|2025-06-30 19:57:30|2654|2653|2654|2653|2654|2653|2654|2653|11917
1751313470000|2025-06-30 19:57:50|2655|2654|2655|2654|2655|2654|2655|2654|7153
1751313480000|2025-06-30 19:58:00|||||||||1316
1751313490000|2025-06-30 19:58:10|||||||||11647
1751313500000|2025-06-30 19:58:20|2654|2653|2654|2653|2654|2653|2654|2653|11848
1751313510000|2025-06-30 19:58:30|||||||||200
1751313520000|2025-06-30 19:58:40|2653|2652|2653|2652|2653|2652|2653|2652|29023
1751313530000|2025-06-30 19:58:50|2652|2651|2651|2650|2652|2652|2651|2650|64862
1751313540000|2025-06-30 19:59:00|2650|2649|2650|2649|2650|2649|2649|2648|45358
1751313550000|2025-06-30 19:59:10|2649|2648|2651|2650|2651|2650|2649|2648|39734
1751313560000|2025-06-30 19:59:20|2652|2649|2650|2649|2652|2649|2650|2648|36543
1751313570000|2025-06-30 19:59:30|2651|2648|2649|2648|2651|2648|2649|2648|37323
1751313580000|2025-06-30 19:59:40|2650|2649|2650|2649|2651|2650|2649|2648|67514
1751313590000|2025-06-30 19:59:50|2649|2648|2649|2648|2650|2648|2649|2648|59474
1751376600000|2025-07-01 13:30:00|2644|2640|2645|2642|2648|2644|2644|2640|121328
1751376610000|2025-07-01 13:30:10|2646|2643|2648|2644|2648|2644|2646|2643|0
1751376620000|2025-07-01 13:30:20|2646|2645|2647|2644|2647|2645|2646|2644|200
1751376630000|2025-07-01 13:30:30|2648|2645|2649|2647|2649|2647|2648|2645|530
1751376640000|2025-07-01 13:30:40|2650|2646|2650|2647|2650|2647|2650|2646|643
1751376650000|2025-07-01 13:30:50|2648|2646|2646|2642|2648|2646|2642|2640|2336
1751376660000|2025-07-01 13:31:00|2643|2641|2640|2637|2643|2642|2640|2637|5615
1751376670000|2025-07-01 13:31:10|2643|2639|2646|2641|2646|2641|2643|2639|200
1751376680000|2025-07-01 13:31:20|2645|2643|2646|2643|2646|2643|2644|2643|348
1751376690000|2025-07-01 13:31:30|2645|2641|2646|2641|2646|2641|2645|2641|877
1751376700000|2025-07-01 13:31:40|2645|2640|2645|2640|2645|2640|2642|2640|201
1751376710000|2025-07-01 13:31:50|2644|2639|2643|2639|2645|2639|2643|2639|500
1751376720000|2025-07-01 13:32:00|2642|2638|2641|2637|2642|2638|2640|2636|710
1751376730000|2025-07-01 13:32:10|2642|2638|2643|2638|2643|2638|2642|2638|0
1751376740000|2025-07-01 13:32:20|2644|2641|2646|2642|2647|2644|2644|2641|400
1751376750000|2025-07-01 13:32:30|2647|2644|2647|2644|2647|2644|2647|2644|200
1751376760000|2025-07-01 13:32:40||2643||2644||2644||2643|400
1751376770000|2025-07-01 13:32:50|2650|2643|2649|2645|2650|2646|2649|2643|1000
1751376780000|2025-07-01 13:33:00|2650||2649||2650||2649||600
1751376790000|2025-07-01 13:33:10|2646|2644|2646|2641|2646|2644|2646|2641|294
1751376800000|2025-07-01 13:33:20|2644|2639|2640|2638|2644|2640|2640|2638|1359
1751376810000|2025-07-01 13:33:30|2642|2639|2644|2639|2644|2640|2642|2638|1630
1751376820000|2025-07-01 13:33:40|2643|2640|2641|2637|2643|2640|2641|2637|1151
1751376830000|2025-07-01 13:33:50|||||||||300
1751376840000|2025-07-01 13:34:00|2640|2636|2641|2637|2641|2637|2640|2636|1100
1751376850000|2025-07-01 13:34:10|2643|2638|2645|2642|2645|2642|2643|2638|1902
1751376870000|2025-07-01 13:34:30|2647|2643|2648|2644|2648|2644|2647|2643|502
1751376880000|2025-07-01 13:34:40|2647|2642|2652|2649|2652|2649|2645|2642|2674
1751376890000|2025-07-01 13:34:50|2651|2646|2652|2647|2652|2648|2651|2646|200
1751376900000|2025-07-01 13:35:00|2651|2646|2651|2646|2651|2646|2651|2646|0
1751376910000|2025-07-01 13:35:10||2645||2645||2645||2645|0
1751376920000|2025-07-01 13:35:20|2649|2646|2649|2646|2649|2646|2649|2646|900
1751376930000|2025-07-01 13:35:30|||||||||600
1751376940000|2025-07-01 13:35:40|2648|2645|2649|2646|2649|2647|2648|2645|2030
1751376950000|2025-07-01 13:35:50|2648|2647|2647|2644|2650|2648|2647|2644|2646
1751376960000|2025-07-01 13:36:00||2645||2645||2645||2645|300
1751376970000|2025-07-01 13:36:10|2645|2643|2645|2644|2645|2644|2644|2641|2650
1751376980000|2025-07-01 13:36:20|2646|2645|2646|2645|2646|2645|2646|2645|854
1751376990000|2025-07-01 13:36:30|2645|2643|2646|2643|2647|2645|2643|2641|1501
1751377000000|2025-07-01 13:36:40|2644|2642|2646|2642|2646|2642|2644|2641|600
1751377020000|2025-07-01 13:37:00|2647|2644|2648|2647|2648|2647|2647|2644|1184
1751377030000|2025-07-01 13:37:10|2649||2651||2651||2649||805
1751377040000|2025-07-01 13:37:20|2650||2649||2651||2649||5180
1751377050000|2025-07-01 13:37:30|2650|2648|2650|2646|2651|2649|2650|2646|300
1751377060000|2025-07-01 13:37:40|2651|2647|2650|2647|2651|2647|2650|2647|0
1751377070000|2025-07-01 13:37:50|2651|2650|2652|2650|2652|2650|2650|2650|100
1751377080000|2025-07-01 13:38:00|||||||||300
1751377090000|2025-07-01 13:38:10|||||||||100
1751377100000|2025-07-01 13:38:20||2649||2649||2649||2649|0
1751377110000|2025-07-01 13:38:30||2650||2650||2650||2650|0
1751377120000|2025-07-01 13:38:40|2651|2649|2651|2648|2651|2649|2651|2648|500
1751377130000|2025-07-01 13:38:50|2650||2649||2650||2649||700
1751377140000|2025-07-01 13:39:00|2651|2649|2650|2647|2651|2649|2650|2647|973
1751377150000|2025-07-01 13:39:10|2647|2644|2647|2644|2647|2644|2646|2644|100
1751377160000|2025-07-01 13:39:20|2648|2645|2646|2644|2648|2645|2646|2643|600
1751377170000|2025-07-01 13:39:30|2647|2643|2645|2642|2647|2644|2645|2642|300
1751377180000|2025-07-01 13:39:40|2646|2644|2649|2646|2649|2646|2646|2644|710
1751377190000|2025-07-01 13:39:50|2650|2647|2649|2646|2650|2647|2649|2646|100
1751377200000|2025-07-01 13:40:00|2648||2649||2649||2648||0
1751377210000|2025-07-01 13:40:10||2647||2647||2647||2647|0
1751377220000|2025-07-01 13:40:20|2650|2648|2649|2647|2650|2648|2649|2647|784
1751377230000|2025-07-01 13:40:30|2650|2648|2650|2648|2650|2648|2650|2648|393
1751377250000|2025-07-01 13:40:50|2649|2649|2650|2648|2650|2649|2649|2648|200
1751377260000|2025-07-01 13:41:00|||||||||500
1751377270000|2025-07-01 13:41:10|||||||||100
1751377280000|2025-07-01 13:41:20|2649|2647|2648|2645|2650|2647|2648|2645|1390
1751377290000|2025-07-01 13:41:30|2649|2646|2647|2644|2649|2646|2647|2644|203
1751377320000|2025-07-01 13:42:00||2645||2645||2645||2645|0
1751377330000|2025-07-01 13:42:10|2646|2646|2647|2645|2647|2646|2646|2645|1321
1751377340000|2025-07-01 13:42:20|2648|2646|2650|2647|2650|2648|2648|2646|2333
1751377350000|2025-07-01 13:42:30|2651|2648|2651|2648|2651|2650|2650|2648|1621
1751377360000|2025-07-01 13:42:40|2650|2647|2650|2648|2651|2648|2650|2647|0
1751377370000|2025-07-01 13:42:50|2651||2650||2651||2650||0
1751377380000|2025-07-01 13:43:00|||||||||100
1751377390000|2025-07-01 13:43:10|2649|2647|2648|2646|2649|2647|2648|2646|200
1751377400000|2025-07-01 13:43:20|2647|2645|2647|2645|2647|2645|2647|2645|277
1751377410000|2025-07-01 13:43:30|2648|2646|2647|2645|2648|2646|2647|2645|200
1751377420000|2025-07-01 13:43:40|2648||2647||2648||2647||0
1751377430000|2025-07-01 13:43:50|2648|2646|2648|2646|2648|2646|2647|2646|500
1751377440000|2025-07-01 13:44:00|2647|2645|2648|2645|2648|2646|2647|2645|780
1751377450000|2025-07-01 13:44:10|2647||2647||2648||2647||0
1751377460000|2025-07-01 13:44:20|2648||2648||2648||2648||0
1751377470000|2025-07-01 13:44:30|2646|2646|2646|2644|2648|2646|2646|2643|1025
1751377480000|2025-07-01 13:44:40|2647||2646||2647||2646||0
1751377490000|2025-07-01 13:44:50|2647|2645|2647|2645|2647|2645|2647|2645|0
1751377500000|2025-07-01 13:45:00|2648|2646|2652|2650|2652|2650|2648|2646|2251
1751377510000|2025-07-01 13:45:10|||||||||200
1751377520000|2025-07-01 13:45:20|2650|2648|2650|2647|2651|2648|2650|2647|800
1751377530000|2025-07-01 13:45:30|||||||||100
1751377540000|2025-07-01 13:45:40|2649||2649||2649||2648||100
1751377550000|2025-07-01 13:45:50|2648||2648||2648||2648||0
1751377560000|2025-07-01 13:46:00|2649|2648|2649|2648|2650|2649|2648|2648|635
1751377570000|2025-07-01 13:46:10|||||||||516
1751377580000|2025-07-01 13:46:20|2647|2645|2646|2644|2647|2646|2646|2644|624
1751377590000|2025-07-01 13:46:30|2647|2646|2648|2646|2648|2646|2647|2645|286
1751377600000|2025-07-01 13:46:40|2649|2647|2650|2648|2650|2648|2648|2647|301
1751377610000|2025-07-01 13:46:50|2651|2649|2651|2648|2651|2649|2651|2648|927
1751377620000|2025-07-01 13:47:00|2649|2647|2650|2647|2650|2648|2649|2647|400
1751377630000|2025-07-01 13:47:10|2648|2646|2648|2646|2648|2646|2648|2646|674
1751377640000|2025-07-01 13:47:20|2649|2645|2648|2645|2649|2646|2645|2644|2016
1751377650000|2025-07-01 13:47:30|2647|2644|2646|2644|2647|2645|2645|2644|259
1751377660000|2025-07-01 13:47:40|||||||||400
1751377670000|2025-07-01 13:47:50|2647|2645|2647|2645|2648|2645|2647|2645|300
1751377680000|2025-07-01 13:48:00|2648|2647|2648|2646|2648|2647|2647|2646|314
1751377690000|2025-07-01 13:48:10|2649|2647|2649|2646|2649|2647|2649|2646|200
1751377700000|2025-07-01 13:48:20|2647||2647||2647||2647||100
1751377710000|2025-07-01 13:48:30|2648|2647|2648|2646|2649|2647|2648|2646|575
1751377720000|2025-07-01 13:48:40|2647|2645|2648|2646|2648|2646|2647|2645|204
1751377730000|2025-07-01 13:48:50|2649|2647|2649|2647|2649|2647|2649|2647|201
1751377740000|2025-07-01 13:49:00||2646||2646||2646||2646|0
1751377750000|2025-07-01 13:49:10||2647||2647||2647||2647|0
1751377760000|2025-07-01 13:49:20|2650|2646|2650|2648|2650|2648|2649|2646|600
1751377770000|2025-07-01 13:49:30|2649|2646|2649|2647|2649|2647|2648|2646|1000
1751377780000|2025-07-01 13:49:40|2650||2649||2650||2649||0
1751377790000|2025-07-01 13:49:50|2650|2648|2651|2649|2651|2649|2649|2648|400
1751377800000|2025-07-01 13:50:00|2650|2648|2650|2647|2650|2648|2650|2647|400
1751377810000|2025-07-01 13:50:10||2648||2649||2649||2648|100
1751377820000|2025-07-01 13:50:20||2648||2648||2648||2648|0
1751377830000|2025-07-01 13:50:30|||||||||100
1751377840000|2025-07-01 13:50:40|2649|2649|2650|2649|2650|2649|2649|2649|800
1751377850000|2025-07-01 13:50:50|2651|2648|2654|2653|2655|2654|2651|2648|7389
1751377860000|2025-07-01 13:51:00|2655|2654|2661|2658|2661|2659|2655|2654|1172
1751377870000|2025-07-01 13:51:10|2660|2659|2661|2659|2661|2659|2660|2658|0
1751377880000|2025-07-01 13:51:20||2660||2660||2660||2660|100
1751377890000|2025-07-01 13:51:30|2660|2659|2659|2658|2660|2660|2659|2658|700
1751377900000|2025-07-01 13:51:40|2658|2656|2657|2656|2658|2656|2657|2655|1635
1751377910000|2025-07-01 13:51:50|2656|2654|2658|2656|2658|2656|2656|2654|862
1751377920000|2025-07-01 13:52:00|2657||2658||2658||2657||682
1751377930000|2025-07-01 13:52:10|2657|2654|2655|2653|2658|2655|2655|2653|800
1751377940000|2025-07-01 13:52:20|2656|2654|2657|2655|2657|2655|2656|2654|341
1751377950000|2025-07-01 13:52:30|2655|2653|2655|2653|2656|2653|2655|2653|380
1751377960000|2025-07-01 13:52:40|||||||||100
1751377970000|2025-07-01 13:52:50|2654||2655||2655||2654||401
1751377980000|2025-07-01 13:53:00|2654||2655||2655||2654||6403
1751377990000|2025-07-01 13:53:10|2654||2654||2654||2654||200
1751378000000|2025-07-01 13:53:20|||||||||100
1751378010000|2025-07-01 13:53:30|2653|2651|2653|2651|2653|2651|2653|2651|553
1751378020000|2025-07-01 13:53:40|2652|2652|2654|2652|2654|2652|2652|2652|1400
1751378030000|2025-07-01 13:53:50|2655|2653|2655|2653|2655|2653|2655|2653|200
1751378040000|2025-07-01 13:54:00|2654|2654|2656|2654|2656|2654|2654|2653|601
1751378050000|2025-07-01 13:54:10|2654|2655|2653|2651|2654|2655|2653|2651|1701
1751378060000|2025-07-01 13:54:20|2652|2650|2652|2650|2652|2650|2652|2650|1096
1751378070000|2025-07-01 13:54:30|2653|2651|2653|2651|2653|2651|2653|2650|476
1751378090000|2025-07-01 13:54:50|2652|2650|2652|2650|2652|2650|2652|2650|200
1751378100000|2025-07-01 13:55:00|2651||2652||2652||2651||600
1751378110000|2025-07-01 13:55:10|2651||2652||2652||2651||0
1751378120000|2025-07-01 13:55:20|2651|2649|2651|2650|2651|2650|2651|2648|320
1751378130000|2025-07-01 13:55:30|2650|2649|2651|2649|2651|2649|2650|2649|100
1751378140000|2025-07-01 13:55:40|2650|2648|2650|2648|2650|2648|2650|2648|295
1751378160000|2025-07-01 13:56:00|2649||2649||2649||2649||0
1751378170000|2025-07-01 13:56:10|2650||2650||2650||2650||1170
1751378180000|2025-07-01 13:56:20|2651|2649|2653|2651|2653|2651|2651|2649|1127
1751378190000|2025-07-01 13:56:30|2652|2650|2652|2650|2652|2650|2652|2650|100
1751378200000|2025-07-01 13:56:40|2649|2648|2651|2649|2651|2649|2649|2648|501
1751378210000|2025-07-01 13:56:50|2650|2648|2650|2648|2650|2648|2650|2648|300
1751378220000|2025-07-01 13:57:00|2649|2647|2649|2647|2649|2647|2648|2647|800
1751378230000|2025-07-01 13:57:10|||||||||100
1751378240000|2025-07-01 13:57:20|2648|2646|2649|2646|2649|2647|2648|2646|2292
1751378250000|2025-07-01 13:57:30|2650|2647|2650|2648|2650|2648|2650|2647|0
1751378260000|2025-07-01 13:57:40|2649|2647|2649|2647|2649|2648|2648|2646|559
1751378270000|2025-07-01 13:57:50||2646||2646||2646||2646|0
1751378280000|2025-07-01 13:58:00|2648|2645|2648|2646|2649|2646|2647|2645|0
1751378290000|2025-07-01 13:58:10||2647||2646||2647||2646|100
1751378310000|2025-07-01 13:58:30|2647||2647||2647||2647||0
1751378330000|2025-07-01 13:58:50|2648|2645|2648|2646|2648|2646|2648|2645|600
1751378340000|2025-07-01 13:59:00|2647|2645|2646|2643|2647|2645|2646|2643|362
1751378350000|2025-07-01 13:59:10|2645|2642|2645|2643|2645|2643|2645|2642|0
1751378360000|2025-07-01 13:59:20|||||||||100
1751378390000|2025-07-01 13:59:50|2644||2645||2645||2644||635
1751378400000|2025-07-01 14:00:00|2643|2642|2645|2643|2645|2643|2642|2640|1095
1751378410000|2025-07-01 14:00:10|2644|2642|2643|2642|2645|2642|2643|2642|400
1751378420000|2025-07-01 14:00:20|2644|2640|2642|2640|2645|2640|2642|2640|400
1751378430000|2025-07-01 14:00:30|2643|2642|2643|2641|2643|2642|2642|2641|995
1751378440000|2025-07-01 14:00:40||2642||2642||2642||2642|200
1751378450000|2025-07-01 14:00:50|2645|2643|2647|2644|2647|2644|2645|2643|1205
1751378460000|2025-07-01 14:01:00|2646|2645|2647|2645|2647|2645|2646|2645|0
1751378470000|2025-07-01 14:01:10|2648|2646|2648|2646|2648|2646|2647|2645|0
1751378480000|2025-07-01 14:01:20|2647|2647|2647|2646|2648|2647|2647|2646|100
1751378490000|2025-07-01 14:01:30|2648||2648||2648||2648||100
1751378500000|2025-07-01 14:01:40|2647|2645|2646|2645|2647|2645|2646|2645|700
1751378510000|2025-07-01 14:01:50|2647|2646|2646|2645|2648|2646|2646|2645|720
1751378520000|2025-07-01 14:02:00|2647|2646|2647|2646|2647|2646|2647|2646|200
1751378530000|2025-07-01 14:02:10|2646|2645|2647|2645|2647|2645|2646|2645|610
1751378540000|2025-07-01 14:02:20|2648|2646|2648|2647|2648|2647|2648|2646|500
1751378550000|2025-07-01 14:02:30||2646||2646||2646||2646|400
1751378560000|2025-07-01 14:02:40||2647||2647||2647||2647|0
1751378570000|2025-07-01 14:02:50|2647|2646|2648|2646|2648|2646|2647|2646|300
1751378580000|2025-07-01 14:03:00|2647||2647||2647||2647||0
1751378590000|2025-07-01 14:03:10|2648|2647|2647|2646|2648|2647|2647|2646|891
1751378600000|2025-07-01 14:03:20|2646|2645|2648|2646|2648|2646|2646|2645|821
1751378610000|2025-07-01 14:03:30|2649|2647|2649|2647|2649|2647|2649|2647|354
1751378620000|2025-07-01 14:03:40|2650|2648|2651|2650|2651|2650|2650|2648|1403
1751378630000|2025-07-01 14:03:50|2652|2651|2653|2652|2653|2652|2652|2651|1400
1751378640000|2025-07-01 14:04:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1751378650000|2025-07-01 14:04:10|2653|2652|2653|2652|2653|2652|2653|2652|334
1751378660000|2025-07-01 14:04:20|2654|2653|2653|2652|2654|2653|2653|2652|450
1751378670000|2025-07-01 14:04:30|2654||2654||2654||2654||0
1751378680000|2025-07-01 14:04:40|2653||2653||2653||2653||100
1751378700000|2025-07-01 14:05:00|2654|2653|2654|2653|2654|2653|2654|2652|600
1751378710000|2025-07-01 14:05:10|2655|2654|2653|2652|2655|2654|2653|2652|992
1751378720000|2025-07-01 14:05:20|2654||2653||2654||2653||100
1751378730000|2025-07-01 14:05:30|2652|2651|2655|2653|2655|2653|2652|2651|3313
1751378740000|2025-07-01 14:05:40|2654||2654||2654||2654||0
1751378750000|2025-07-01 14:05:50|2655|2654|2655|2653|2655|2654|2655|2653|210
1751378760000|2025-07-01 14:06:00|2656|2654|2656|2655|2656|2655|2656|2653|400
1751378770000|2025-07-01 14:06:10|2657|2654|2657|2656|2657|2656|2656|2654|221
1751378780000|2025-07-01 14:06:20|2658|2657|2658|2657|2658|2657|2658|2657|304
1751378790000|2025-07-01 14:06:30|2659|2658|2659|2658|2659|2658|2659|2658|500
1751378800000|2025-07-01 14:06:40|2658|2657|2659|2657|2659|2658|2658|2657|540
1751378810000|2025-07-01 14:06:50|2660|2658|2660|2658|2660|2659|2659|2658|0
1751378820000|2025-07-01 14:07:00|2661|2659|2664|2663|2665|2663|2661|2659|2682
1751378830000|2025-07-01 14:07:10|2665|2662|2664|2662|2665|2662|2663|2662|400
1751378840000|2025-07-01 14:07:20|2663|2663|2664|2663|2665|2663|2663|2663|100
1751378850000|2025-07-01 14:07:30|2665|2664|2665|2664|2665|2664|2664|2664|0
1751378860000|2025-07-01 14:07:40||2663||2663||2663||2663|788
1751378870000|2025-07-01 14:07:50||2664||2663||2664||2663|0
1751378880000|2025-07-01 14:08:00|2664|2664|2664|2663|2665|2664|2664|2663|0
1751378890000|2025-07-01 14:08:10|2663|2662|2662|2661|2663|2662|2662|2661|210
1751378900000|2025-07-01 14:08:20|2661|2660|2661|2659|2662|2660|2660|2659|721
1751378920000|2025-07-01 14:08:40||2660||2660||2660||2660|0
1751378930000|2025-07-01 14:08:50|2662|2661|2663|2662|2663|2662|2662|2661|684
1751378940000|2025-07-01 14:09:00|2664|2663|2664|2663|2664|2663|2664|2663|243
1751378950000|2025-07-01 14:09:10|2665|2664|2665|2664|2665|2664|2665|2663|500
1751378960000|2025-07-01 14:09:20|||||||||100
1751378970000|2025-07-01 14:09:30|2664|2663|2662|2661|2664|2663|2662|2661|1642
1751378980000|2025-07-01 14:09:40|2663|2662|2665|2663|2665|2663|2663|2662|193
1751378990000|2025-07-01 14:09:50|2664|2664|2665|2663|2665|2664|2664|2662|300
1751379000000|2025-07-01 14:10:00|2666|2664|2665|2664|2666|2665|2665|2663|1164
1751379010000|2025-07-01 14:10:10|2666|2665|2667|2666|2667|2666|2666|2664|1271
1751379020000|2025-07-01 14:10:20|2666|2665|2666|2664|2666|2665|2666|2664|0
1751379030000|2025-07-01 14:10:30|2667|2665|2667|2666|2667|2666|2667|2665|223
1751379040000|2025-07-01 14:10:40||2665||2665||2666||2665|300
1751379050000|2025-07-01 14:10:50|2668|2666|2668|2667|2668|2667|2667|2666|527
1751379060000|2025-07-01 14:11:00|2669|2668|2670|2668|2671|2669|2668|2668|1202
1751379070000|2025-07-01 14:11:10|2669|2667|2670|2668|2670|2668|2668|2667|700
1751379080000|2025-07-01 14:11:20|2669||2669||2670||2669||100
1751379090000|2025-07-01 14:11:30|2668|2667|2668|2666|2669|2667|2667|2666|855
1751379100000|2025-07-01 14:11:40|2667||2668||2668||2667||0
1751379110000|2025-07-01 14:11:50|2667|2665|2667|2666|2668|2666|2666|2665|598
1751379120000|2025-07-01 14:12:00|2668||2667||2668||2667||100
1751379140000|2025-07-01 14:12:20|2668|2667|2668|2667|2668|2667|2667|2667|300
1751379150000|2025-07-01 14:12:30|||||||||100
1751379170000|2025-07-01 14:12:50|2667|2666|2668|2666|2668|2667|2667|2665|742
1751379180000|2025-07-01 14:13:00|2669|2667|2669|2668|2669|2668|2669|2667|1684
1751379190000|2025-07-01 14:13:10|2670|2669|2671|2669|2671|2670|2670|2669|712
1751379200000|2025-07-01 14:13:20||2670||2670||2670||2670|301
1751379210000|2025-07-01 14:13:30|2672|2671|2672|2671|2672|2671|2672|2671|100
1751379220000|2025-07-01 14:13:40|2673||2673||2673||2672||0
1751379230000|2025-07-01 14:13:50|2674|2672|2675|2673|2675|2673|2674|2672|2100
1751379240000|2025-07-01 14:14:00|2674|2674|2675|2674|2676|2674|2674|2674|100
1751379250000|2025-07-01 14:14:10|2676|2673|2676|2674|2676|2674|2675|2673|1195
1751379260000|2025-07-01 14:14:20|2675||2675||2676||2675||200
1751379270000|2025-07-01 14:14:30|2674|2673|2675|2673|2675|2673|2674|2673|100
1751379280000|2025-07-01 14:14:40|2676|2674|2677|2676|2677|2676|2675|2674|700
1751379290000|2025-07-01 14:14:50|||||||||200
1751379300000|2025-07-01 14:15:00|||||||||200
1751379310000|2025-07-01 14:15:10|2678|2677|2678|2676|2679|2677|2677|2676|950
1751379320000|2025-07-01 14:15:20|2677|2677|2676|2675|2678|2677|2676|2675|1705
1751379330000|2025-07-01 14:15:30|2675|2674|2675|2674|2676|2674|2675|2674|201
1751379350000|2025-07-01 14:15:50|2676|2675|2677|2675|2677|2676|2676|2675|5480
1751379360000|2025-07-01 14:16:00|2678|2676|2677|2676|2678|2677|2677|2676|1115
1751379370000|2025-07-01 14:16:10|||||||||100
1751379390000|2025-07-01 14:16:30|2676|2675|2677|2675|2677|2675|2676|2675|824
1751379400000|2025-07-01 14:16:40|2676|2676|2675|2674|2677|2676|2675|2674|300
1751379420000|2025-07-01 14:17:00|2676||2675||2676||2675||103
1751379450000|2025-07-01 14:17:30|2676|2675|2676|2675|2676|2675|2676|2675|666
1751379460000|2025-07-01 14:17:40|2677|2676|2677|2676|2677|2676|2677|2676|0
1751379470000|2025-07-01 14:17:50|2678|2677|2680|2679|2680|2679|2678|2676|1450
1751379490000|2025-07-01 14:18:10|2681|2680|2681|2679|2681|2680|2680|2679|563
1751379500000|2025-07-01 14:18:20|2680||2680||2680||2680||200
1751379510000|2025-07-01 14:18:30|2681||2680||2681||2680||400
1751379520000|2025-07-01 14:18:40|2679|2678|2678|2677|2680|2678|2678|2677|1435
1751379530000|2025-07-01 14:18:50|2679|2678|2680|2679|2680|2679|2678|2678|400
1751379540000|2025-07-01 14:19:00|2681|2678|2681|2680|2681|2680|2681|2678|400
1751379550000|2025-07-01 14:19:10|2682|2681|2682|2681|2682|2681|2682|2680|204
1751379570000|2025-07-01 14:19:30|2683||2682||2683||2682||300
1751379580000|2025-07-01 14:19:40|2683|2682|2683|2682|2683|2682|2683|2682|300
1751379590000|2025-07-01 14:19:50|2684|2683|2684|2683|2684|2683|2684|2683|620
1751379600000|2025-07-01 14:20:00|2683|2682|2684|2683|2684|2683|2682|2681|2548
1751379610000|2025-07-01 14:20:10|2685||2684||2685||2684||0
1751379620000|2025-07-01 14:20:20|2685||2684||2685||2684||0
1751379640000|2025-07-01 14:20:40|2683|2682|2683|2682|2683|2682|2683|2682|1218
1751379650000|2025-07-01 14:20:50|2684|2683|2685|2684|2685|2684|2684|2683|1006
1751379660000|2025-07-01 14:21:00|2684|2683|2686|2685|2686|2685|2684|2683|600
1751379670000|2025-07-01 14:21:10|2687|2686|2687|2686|2687|2686|2686|2685|1800
1751379680000|2025-07-01 14:21:20|2688|2687|2688|2687|2688|2687|2688|2687|423
1751379700000|2025-07-01 14:21:40|2689|2688|2690|2689|2690|2689|2689|2688|400
1751379710000|2025-07-01 14:21:50|2691|2690|2691|2690|2691|2690|2690|2689|20843
1751379720000|2025-07-01 14:22:00|||||||||700
1751379730000|2025-07-01 14:22:10|2690|2689|2691|2690|2691|2690|2690|2689|2314
1751379740000|2025-07-01 14:22:20|2692|2691|2695|2694|2695|2694|2691|2691|2423
1751379750000|2025-07-01 14:22:30|2696|2695|2699|2698|2700|2699|2695|2694|4936
1751379760000|2025-07-01 14:22:40|2700|2699|2701|2700|2701|2700|2700|2699|1536
1751379770000|2025-07-01 14:22:50|2700|2699|2701|2699|2701|2699|2700|2699|721
1751379780000|2025-07-01 14:23:00|2700|2700|2701|2700|2701|2700|2700|2700|991
1751379790000|2025-07-01 14:23:10|||||||||200
1751379810000|2025-07-01 14:23:30|2700|2699|2700|2699|2701|2700|2700|2699|3848
1751379820000|2025-07-01 14:23:40|2699|2698|2698|2697|2699|2698|2698|2697|1526
1751379830000|2025-07-01 14:23:50|2699|2696|2700|2699|2700|2699|2699|2696|614
1751379840000|2025-07-01 14:24:00|2699|2698|2698|2697|2699|2698|2698|2697|620
1751379850000|2025-07-01 14:24:10|2697|2696|2698|2697|2699|2697|2697|2696|0
1751379860000|2025-07-01 14:24:20|2699|2698|2699|2698|2700|2698|2698|2697|762
1751379870000|2025-07-01 14:24:30|2698|2697|2698|2697|2698|2697|2698|2697|311
1751379880000|2025-07-01 14:24:40|2697|2696|2698|2697|2698|2697|2697|2696|1076
1751379890000|2025-07-01 14:24:50|2699|2698|2699|2698|2699|2698|2699|2698|195
1751379900000|2025-07-01 14:25:00|2698|2697|2696|2695|2699|2698|2695|2693|5370
1751379910000|2025-07-01 14:25:10|2697|2694|2698|2697|2698|2697|2697|2694|1301
1751379920000|2025-07-01 14:25:20|2697|2696|2696|2694|2697|2696|2696|2694|733
1751379930000|2025-07-01 14:25:30|2697|2695|2697|2696|2697|2696|2696|2695|0
1751379940000|2025-07-01 14:25:40|2696|2695|2696|2695|2696|2695|2696|2695|300
1751379950000|2025-07-01 14:25:50|2697|2696|2697|2695|2697|2696|2697|2695|300
1751379960000|2025-07-01 14:26:00|2696|2694|2697|2696|2697|2696|2696|2694|501
1751379970000|2025-07-01 14:26:10|2698|2697|2699|2698|2699|2698|2698|2697|2177
1751379980000|2025-07-01 14:26:20|2698|2697|2699|2697|2700|2699|2698|2697|6607
1751379990000|2025-07-01 14:26:30|2700|2698|2698|2697|2700|2698|2698|2697|1673
1751380000000|2025-07-01 14:26:40|2699|2698|2699|2698|2699|2698|2699|2698|400
1751380010000|2025-07-01 14:26:50|2700|2699|2701|2700|2701|2700|2700|2698|1223
1751380020000|2025-07-01 14:27:00|2702|2701|2700|2699|2702|2701|2700|2699|7342
1751380030000|2025-07-01 14:27:10|2699|2698|2699|2698|2700|2698|2699|2698|600
1751380040000|2025-07-01 14:27:20|2700|2699|2698|2697|2700|2699|2698|2697|929
1751380050000|2025-07-01 14:27:30|2697|2696|2698|2696|2698|2697|2697|2696|311
1751380060000|2025-07-01 14:27:40|2697|2697|2697|2696|2697|2697|2697|2696|400
1751380070000|2025-07-01 14:27:50|2696|2695|2696|2695|2697|2695|2696|2695|1008
1751380080000|2025-07-01 14:28:00|2695|2694|2695|2694|2696|2695|2695|2694|1437
1751380090000|2025-07-01 14:28:10|2696|2695|2696|2695|2696|2695|2696|2695|200
1751380100000|2025-07-01 14:28:20|2695|2694|2695|2694|2696|2695|2695|2694|1234
1751380110000|2025-07-01 14:28:30|2696|2695|2695|2694|2696|2695|2695|2694|1700
1751380120000|2025-07-01 14:28:40|2694|2693|2694|2692|2694|2693|2693|2692|2713
1751380130000|2025-07-01 14:28:50|2695|2693|2695|2693|2695|2693|2694|2693|120
1751380140000|2025-07-01 14:29:00|2696|2694|2695|2694|2696|2695|2695|2694|1360
1751380150000|2025-07-01 14:29:10|2694|2693|2695|2694|2696|2694|2694|2693|689
1751380160000|2025-07-01 14:29:20|2696|2695|2696|2694|2696|2695|2696|2694|601
1751380170000|2025-07-01 14:29:30||2695||2694||2695||2694|0
1751380180000|2025-07-01 14:29:40|2695||2695||2695||2695||0
1751380190000|2025-07-01 14:29:50|2696|2695|2695|2694|2696|2695|2695|2694|600
1751380200000|2025-07-01 14:30:00|2694|2693|2695|2694|2695|2694|2694|2692|1426
1751380210000|2025-07-01 14:30:10|2694|2693|2696|2695|2696|2695|2694|2693|1443
1751380220000|2025-07-01 14:30:20|2695|2694|2695|2694|2696|2694|2695|2694|0
1751380230000|2025-07-01 14:30:30|2696|2695|2697|2696|2697|2696|2696|2695|420
1751380240000|2025-07-01 14:30:40|2698|2697|2698|2697|2698|2697|2697|2696|1782
1751380260000|2025-07-01 14:31:00|2697|2696|2695|2694|2697|2696|2695|2694|800
1751380270000|2025-07-01 14:31:10|2696|2693|2696|2695|2696|2695|2696|2693|500
1751380280000|2025-07-01 14:31:20|2697|2696|2697|2695|2697|2696|2696|2695|300
1751380290000|2025-07-01 14:31:30|2696|2694|2695|2694|2696|2695|2694|2693|3076
1751380300000|2025-07-01 14:31:40|2696|2695|2696|2694|2696|2695|2696|2694|798
1751380310000|2025-07-01 14:31:50|2695||2695||2696||2695||0
1751380320000|2025-07-01 14:32:00|2696|2693|2695|2694|2696|2694|2695|2693|301
1751380330000|2025-07-01 14:32:10|2694|2693|2695|2694|2695|2694|2694|2693|200
1751380340000|2025-07-01 14:32:20|2694|2693|2695|2694|2695|2694|2694|2693|110
1751380350000|2025-07-01 14:32:30|2696|2693|2697|2696|2697|2696|2696|2693|1110
1751380360000|2025-07-01 14:32:40|2696|2695|2697|2696|2697|2696|2696|2695|343
1751380370000|2025-07-01 14:32:50|||||||||100
1751380380000|2025-07-01 14:33:00|2698|2697|2697|2695|2698|2697|2697|2695|940
1751380390000|2025-07-01 14:33:10|2698|2696|2698|2697|2698|2697|2697|2696|2058
1751380400000|2025-07-01 14:33:20|2697|2696|2697|2695|2697|2696|2697|2695|300
1751380410000|2025-07-01 14:33:30||2696||2696||2696||2696|200
1751380420000|2025-07-01 14:33:40|2698|2695|2698|2696|2698|2697|2698|2695|700
1751380430000|2025-07-01 14:33:50|2699|2697|2699|2698|2699|2698|2699|2696|620
1751380440000|2025-07-01 14:34:00|2700|2699|2701|2700|2702|2701|2700|2699|1987
1751380450000|2025-07-01 14:34:10|||||||||600
1751380460000|2025-07-01 14:34:20|2700|2699|2701|2700|2702|2701|2700|2699|1910
1751380470000|2025-07-01 14:34:30|2700|2699|2701|2700|2701|2700|2700|2699|1242
1751380480000|2025-07-01 14:34:40||2699||2700||2700||2699|400
1751380490000|2025-07-01 14:34:50|2700|2699|2700|2699|2700|2700|2700|2699|486
1751380500000|2025-07-01 14:35:00|2699|2698|2702|2701|2702|2701|2699|2698|3288
1751380510000|2025-07-01 14:35:10|2703|2702|2704|2703|2704|2703|2703|2702|3124
1751380520000|2025-07-01 14:35:20|2703|2702|2703|2702|2703|2702|2703|2702|200
1751380530000|2025-07-01 14:35:30|2704||2703||2704||2703||0
1751380540000|2025-07-01 14:35:40|2702|2701|2701|2700|2702|2701|2701|2700|2154
1751380550000|2025-07-01 14:35:50|2700|2699|2700|2699|2700|2699|2699|2698|1239
1751380560000|2025-07-01 14:36:00|2701|2700|2702|2701|2702|2701|2701|2700|320
1751380570000|2025-07-01 14:36:10|2701|2700|2702|2700|2702|2701|2701|2700|300
1751380580000|2025-07-01 14:36:20|2703|2701|2703|2701|2703|2702|2702|2701|601
1751380590000|2025-07-01 14:36:30|2702|2702|2703|2702|2703|2702|2702|2702|600
1751380600000|2025-07-01 14:36:40|2704||2704||2704||2704||0
1751380610000|2025-07-01 14:36:50|2703|2701|2703|2702|2704|2702|2702|2701|4375
1751380620000|2025-07-01 14:37:00|2704|2701|2705|2703|2705|2704|2704|2701|1558
1751380630000|2025-07-01 14:37:10|2704|2702|2705|2704|2705|2704|2704|2702|295
1751380650000|2025-07-01 14:37:30|2706|2705|2706|2705|2706|2705|2706|2704|813
1751380660000|2025-07-01 14:37:40|2705|2704|2705|2703|2705|2704|2704|2703|720
1751380670000|2025-07-01 14:37:50|2706|2704|2706|2705|2706|2705|2706|2704|0
1751380680000|2025-07-01 14:38:00|2707||2706||2707||2706||719
1751380690000|2025-07-01 14:38:10|2707|2706|2707|2706|2707|2706|2706|2706|200
1751380700000|2025-07-01 14:38:20|2706|2705|2706|2705|2706|2705|2706|2705|0
1751380710000|2025-07-01 14:38:30|2705|2704|2706|2705|2706|2705|2705|2704|300
1751380720000|2025-07-01 14:38:40|2707||2706||2707||2706||682
1751380730000|2025-07-01 14:38:50|2707|2706|2709|2708|2709|2708|2706|2706|1343
1751380740000|2025-07-01 14:39:00|2710|2707|2708|2707|2710|2707|2708|2707|100
1751380750000|2025-07-01 14:39:10||2706||2706||2706||2706|200
1751380770000|2025-07-01 14:39:30|2707|2705|2705|2704|2707|2705|2705|2704|1100
1751380780000|2025-07-01 14:39:40||2703||2704||2704||2703|500
1751380790000|2025-07-01 14:39:50|2706|2705|2706|2705|2706|2705|2706|2705|1201
1751380810000|2025-07-01 14:40:10|2705|2704|2704|2703|2706|2705|2704|2703|565
1751380820000|2025-07-01 14:40:20|2705|2704|2705|2704|2705|2704|2705|2704|300
1751380830000|2025-07-01 14:40:30||2703||2704||2704||2703|100
1751380840000|2025-07-01 14:40:40|2706|2705|2707|2706|2707|2706|2706|2705|2511
1751380850000|2025-07-01 14:40:50|2708|2707|2709|2708|2710|2709|2708|2706|6161
1751380860000|2025-07-01 14:41:00|2710|2709|2710|2709|2712|2710|2710|2709|989
1751380870000|2025-07-01 14:41:10|2709|2708|2709|2708|2709|2708|2709|2708|500
1751380880000|2025-07-01 14:41:20|2710||2709||2710||2709||0
1751380890000|2025-07-01 14:41:30|2710||2709||2710||2709||200
1751380910000|2025-07-01 14:41:50|2708|2707|2707|2706|2708|2707|2707|2706|502
1751380920000|2025-07-01 14:42:00|2708|2707|2709|2708|2709|2708|2708|2707|823
1751380930000|2025-07-01 14:42:10|2710|2709|2712|2710|2712|2710|2709|2708|4023
1751380940000|2025-07-01 14:42:20|2711|2709|2710|2709|2711|2709|2710|2709|1224
1751380950000|2025-07-01 14:42:30|2709|2708|2709|2708|2709|2708|2709|2708|186
1751380960000|2025-07-01 14:42:40|2710||2710||2710||2710||0
1751380970000|2025-07-01 14:42:50|2709|2707|2709|2708|2710|2708|2709|2707|200
1751380980000|2025-07-01 14:43:00|2710|2707|2709|2708|2710|2708|2709|2707|418
1751380990000|2025-07-01 14:43:10|2708|2707|2709|2708|2709|2708|2708|2707|559
1751381000000|2025-07-01 14:43:20|||||||||500
1751381010000|2025-07-01 14:43:30|2710|2709|2710|2709|2711|2710|2710|2709|823
1751381020000|2025-07-01 14:43:40|||||||||300
1751381040000|2025-07-01 14:44:00|2711|2710|2712|2711|2712|2711|2711|2710|1030
1751381050000|2025-07-01 14:44:10|2713|2712|2714|2713|2714|2713|2713|2712|906
1751381060000|2025-07-01 14:44:20|2713|2712|2713|2712|2714|2713|2713|2712|500
1751381070000|2025-07-01 14:44:30|2714|2713|2711|2710|2714|2713|2711|2710|1400
1751381080000|2025-07-01 14:44:40|2710|2709|2709|2708|2710|2709|2709|2708|1100
1751381090000|2025-07-01 14:44:50|2710|2709|2712|2711|2712|2711|2710|2709|4340
1751381100000|2025-07-01 14:45:00|2713|2712|2711|2710|2713|2712|2711|2710|6437
1751381110000|2025-07-01 14:45:10|2712|2711|2712|2711|2713|2712|2711|2710|900
1751381120000|2025-07-01 14:45:20|2713|2712|2712|2711|2714|2712|2712|2711|6510
1751381130000|2025-07-01 14:45:30|2713|2712|2713|2712|2713|2712|2712|2711|1222
1751381140000|2025-07-01 14:45:40|||||||||200
1751381150000|2025-07-01 14:45:50|2712|2711|2713|2711|2713|2711|2712|2711|100
1751381160000|2025-07-01 14:46:00|2714|2712|2714|2712|2714|2713|2714|2712|0
1751381170000|2025-07-01 14:46:10|2715|2713|2713|2712|2715|2714|2713|2712|5687
1751381180000|2025-07-01 14:46:20|2714|2713|2714|2713|2714|2713|2713|2713|400
1751381190000|2025-07-01 14:46:30|2715|2714|2716|2715|2716|2715|2715|2714|375
1751381200000|2025-07-01 14:46:40|2715|2714|2715|2714|2715|2714|2715|2714|821
1751381210000|2025-07-01 14:46:50|2716|2715|2716|2715|2716|2715|2716|2715|100
1751381220000|2025-07-01 14:47:00|2717|2716|2715|2714|2717|2716|2715|2714|6020
1751381230000|2025-07-01 14:47:10|2716|2715|2719|2718|2719|2718|2716|2715|1332
1751381240000|2025-07-01 14:47:20|2718|2717|2719|2717|2719|2717|2718|2717|400
1751381250000|2025-07-01 14:47:30|2718|2716|2717|2716|2718|2716|2717|2716|1500
1751381270000|2025-07-01 14:47:50|2718||2718||2718||2718||411
1751381280000|2025-07-01 14:48:00|2717|2715|2716|2715|2717|2716|2716|2715|2369
1751381290000|2025-07-01 14:48:10|2715|2714|2714|2713|2715|2714|2714|2712|600
1751381300000|2025-07-01 14:48:20|||||||||100
1751381320000|2025-07-01 14:48:40|||||||||400
1751381330000|2025-07-01 14:48:50|2715|2714|2716|2715|2716|2715|2715|2714|9947
1751381340000|2025-07-01 14:49:00|2717|2716|2717|2716|2719|2717|2717|2716|11145
1751381350000|2025-07-01 14:49:10|2718|2717|2717|2716|2718|2717|2717|2716|435
1751381360000|2025-07-01 14:49:20|2716|2714|2716|2715|2716|2715|2716|2714|349
1751381370000|2025-07-01 14:49:30|2717|2716|2717|2716|2717|2716|2716|2716|368
1751381380000|2025-07-01 14:49:40|2718|2715|2719|2718|2720|2719|2718|2715|1295
1751381390000|2025-07-01 14:49:50|2720|2719|2719|2718|2720|2719|2719|2718|0
1751381400000|2025-07-01 14:50:00|2718|2717|2718|2716|2718|2717|2717|2716|805
1751381410000|2025-07-01 14:50:10|2717|2717|2720|2719|2720|2719|2717|2717|1039
1751381420000|2025-07-01 14:50:20|2721|2720|2721|2720|2721|2720|2721|2720|1275
1751381430000|2025-07-01 14:50:30|2719|2718|2720|2719|2720|2719|2719|2718|1050
1751381460000|2025-07-01 14:51:00|2719|2718|2718|2717|2720|2719|2718|2717|8190
1751381470000|2025-07-01 14:51:10|||||||||200
1751381480000|2025-07-01 14:51:20|2719|2718|2719|2718|2719|2718|2718|2717|701
1751381490000|2025-07-01 14:51:30|2718|2717|2719|2717|2719|2718|2718|2717|500
1751381500000|2025-07-01 14:51:40||2718||2718||2718||2717|100
1751381510000|2025-07-01 14:51:50|2720|2719|2722|2721|2722|2721|2720|2719|1110
1751381520000|2025-07-01 14:52:00|2723|2722|2723|2722|2723|2722|2723|2722|721
1751381530000|2025-07-01 14:52:10|2722|2721|2724|2723|2724|2723|2722|2721|1243
1751381550000|2025-07-01 14:52:30|||||||||200
1751381560000|2025-07-01 14:52:40|2725|2724|2726|2725|2726|2725|2725|2724|1299
1751381570000|2025-07-01 14:52:50|2727|2726|2728|2727|2728|2727|2727|2726|1419
1751381580000|2025-07-01 14:53:00|2727|2726|2726|2725|2727|2726|2726|2725|1470
1751381590000|2025-07-01 14:53:10|2725|2724|2724|2723|2725|2724|2724|2723|499
1751381600000|2025-07-01 14:53:20|2723|2722|2724|2723|2724|2723|2723|2722|222
1751381610000|2025-07-01 14:53:30|2723|2722|2724|2722|2724|2722|2723|2722|1818
1751381620000|2025-07-01 14:53:40|2723|2723|2723|2722|2723|2723|2723|2722|455
1751381630000|2025-07-01 14:53:50||2721||2721||2722||2721|300
1751381640000|2025-07-01 14:54:00|2724|2722|2724|2722|2724|2723|2724|2721|100
1751381650000|2025-07-01 14:54:10|2723|2723|2725|2724|2725|2724|2723|2723|528
1751381660000|2025-07-01 14:54:20|2726|2725|2725|2724|2726|2725|2725|2724|481
1751381670000|2025-07-01 14:54:30|2724|2723|2725|2723|2725|2724|2724|2723|236
1751381680000|2025-07-01 14:54:40|2724||2724||2724||2724||0
1751381700000|2025-07-01 14:55:00|2723|2722|2724|2723|2724|2723|2722|2721|1518
1751381710000|2025-07-01 14:55:10|2723|2722|2723|2722|2724|2723|2723|2722|425
1751381720000|2025-07-01 14:55:20|2724|2723|2724|2723|2724|2723|2723|2723|0
1751381730000|2025-07-01 14:55:30|2725|2724|2725|2724|2725|2724|2725|2724|720
1751381740000|2025-07-01 14:55:40|2726|2725|2726|2725|2726|2725|2725|2725|550
1751381750000|2025-07-01 14:55:50|2727|2726|2730|2729|2730|2729|2727|2726|2705
1751381760000|2025-07-01 14:56:00|2731|2730|2731|2730|2731|2730|2730|2729|1135
1751381770000|2025-07-01 14:56:10|2730|2729|2730|2729|2730|2729|2730|2729|600
1751381780000|2025-07-01 14:56:20|2729|2728|2729|2728|2729|2728|2729|2728|580
1751381790000|2025-07-01 14:56:30|2730|2729|2730|2729|2730|2729|2730|2729|200
1751381800000|2025-07-01 14:56:40|2731||2731||2731||2730||0
1751381810000|2025-07-01 14:56:50|2730||2730||2731||2730||400
1751381840000|2025-07-01 14:57:20|2729|2728|2729|2728|2730|2729|2729|2728|600
1751381850000|2025-07-01 14:57:30|2728|2727|2727|2725|2728|2727|2727|2725|1797
1751381860000|2025-07-01 14:57:40|2728|2726|2727|2726|2728|2727|2727|2726|900
1751381870000|2025-07-01 14:57:50|2728|2727|2728|2727|2728|2727|2728|2727|212
1751381880000|2025-07-01 14:58:00|2727|2726|2727|2726|2727|2726|2727|2726|400
1751381890000|2025-07-01 14:58:10|2728|2727|2729|2728|2729|2728|2728|2727|250
1751381900000|2025-07-01 14:58:20|2730||2729||2730||2729||501
1751381910000|2025-07-01 14:58:30|||||||||500
1751381920000|2025-07-01 14:58:40|2728|2727|2728|2727|2728|2727|2728|2727|910
1751381930000|2025-07-01 14:58:50|2729|2728|2728|2727|2729|2728|2727|2726|5520
1751381940000|2025-07-01 14:59:00|2729|2728|2730|2729|2730|2729|2729|2728|722
1751381950000|2025-07-01 14:59:10|2731|2730|2732|2731|2732|2731|2731|2730|1002
1751381970000|2025-07-01 14:59:30|2731|2730|2730|2729|2731|2730|2730|2729|1600
1751381980000|2025-07-01 14:59:40|2731|2730|2731|2730|2731|2730|2730|2730|0
1751381990000|2025-07-01 14:59:50|2730|2729|2730|2729|2730|2729|2730|2729|700
1751382000000|2025-07-01 15:00:00|2729|2728|2730|2729|2730|2729|2729|2728|220
1751382010000|2025-07-01 15:00:10|2729|2728|2728|2727|2729|2729|2728|2727|1534
1751382020000|2025-07-01 15:00:20|2729|2728|2728|2727|2729|2728|2728|2727|600
1751382030000|2025-07-01 15:00:30||2726||2727||2727||2726|100
1751382040000|2025-07-01 15:00:40|2729|2728|2730|2729|2730|2729|2729|2728|548
1751382050000|2025-07-01 15:00:50|2731|2730|2731|2729|2731|2730|2730|2729|5401
1751382070000|2025-07-01 15:01:10|2730|2730|2731|2730|2731|2730|2730|2730|500
1751382090000|2025-07-01 15:01:30|2730|2729|2731|2730|2731|2730|2730|2729|1105
1751382100000|2025-07-01 15:01:40|||||||||1900
1751382110000|2025-07-01 15:01:50|2732||2732||2732||2732||500
1751382120000|2025-07-01 15:02:00|2731|2731|2731|2730|2732|2731|2730|2729|6270
1751382130000|2025-07-01 15:02:10|2732|2731|2733|2731|2734|2733|2732|2731|18587
1751382140000|2025-07-01 15:02:20|2732|2730|2731|2730|2732|2731|2730|2729|3711
1751382150000|2025-07-01 15:02:30|2732|2731|2731|2730|2732|2731|2730|2729|1266
1751382160000|2025-07-01 15:02:40|2732|2731|2732|2731|2733|2732|2732|2730|3913
1751382170000|2025-07-01 15:02:50|2733|2732|2735|2734|2735|2734|2732|2731|5323
1751382180000|2025-07-01 15:03:00|||||||||400
1751382190000|2025-07-01 15:03:10|||||||||200
1751382200000|2025-07-01 15:03:20|||||||||200
1751382210000|2025-07-01 15:03:30|2734|2733|2734|2733|2735|2733|2734|2733|1510
1751382220000|2025-07-01 15:03:40|||||||||300
1751382230000|2025-07-01 15:03:50|2732|2732|2735|2734|2735|2734|2732|2731|5543
1751382250000|2025-07-01 15:04:10|2736|2735|2736|2735|2737|2736|2736|2735|1307
1751382260000|2025-07-01 15:04:20|2737|2736|2739|2738|2740|2739|2737|2736|8275
1751382270000|2025-07-01 15:04:30|2740|2739|2739|2738|2740|2739|2739|2738|1058
1751382280000|2025-07-01 15:04:40|2740||2740||2740||2739||0
1751382290000|2025-07-01 15:04:50|2739|2739|2742|2741|2742|2741|2739|2739|2047
1751382300000|2025-07-01 15:05:00|2741|2740|2741|2740|2742|2740|2741|2740|1300
1751382310000|2025-07-01 15:05:10|2742|2741|2742|2741|2742|2741|2742|2741|1500
1751382320000|2025-07-01 15:05:20|2743||2742||2743||2742||2900
1751382330000|2025-07-01 15:05:30|2743|2742|2742|2741|2743|2742|2742|2741|2352
1751382340000|2025-07-01 15:05:40|2741|2740|2743|2742|2743|2742|2741|2740|6785
1751382350000|2025-07-01 15:05:50|2744|2743|2742|2741|2744|2743|2742|2741|905
1751382360000|2025-07-01 15:06:00|2743|2742|2743|2742|2743|2742|2743|2741|2890
1751382370000|2025-07-01 15:06:10|2744|2743|2745|2744|2745|2744|2743|2742|4244
1751382390000|2025-07-01 15:06:30|2746|2745|2746|2744|2746|2745|2746|2744|735
1751382400000|2025-07-01 15:06:40|2745|2745|2746|2745|2746|2745|2745|2744|1317
1751382410000|2025-07-01 15:06:50|2747|2746|2748|2747|2748|2747|2747|2746|502
1751382420000|2025-07-01 15:07:00|2749|2748|2750|2749|2750|2749|2749|2747|6489
1751382430000|2025-07-01 15:07:10|2749|2748|2746|2745|2749|2749|2745|2744|4438
1751382440000|2025-07-01 15:07:20|2745|2744|2746|2745|2747|2746|2744|2743|6406
1751382450000|2025-07-01 15:07:30|2747|2743|2745|2744|2747|2744|2745|2743|300
1751382460000|2025-07-01 15:07:40|2744|2742|2746|2744|2746|2744|2744|2742|874
1751382470000|2025-07-01 15:07:50|2747|2745|2747|2746|2748|2747|2747|2745|2396
1751382480000|2025-07-01 15:08:00|2748|2747|2747|2745|2748|2747|2747|2745|2203
1751382490000|2025-07-01 15:08:10|2748|2746|2747|2746|2748|2747|2747|2746|2990
1751382500000|2025-07-01 15:08:20|2748|2745|2748|2747|2749|2748|2748|2745|4297
1751382510000|2025-07-01 15:08:30|2749|2748|2748|2747|2749|2748|2748|2747|3154
1751382520000|2025-07-01 15:08:40|2749|2746|2748|2746|2749|2747|2748|2746|100
1751382530000|2025-07-01 15:08:50|2747|2747|2748|2747|2748|2747|2747|2746|1256
1751382540000|2025-07-01 15:09:00|2747|2746|2748|2747|2748|2747|2747|2746|1786
1751382550000|2025-07-01 15:09:10|2749|2748|2750|2748|2750|2749|2749|2748|10008
1751382560000|2025-07-01 15:09:20|2751|2749|2750|2749|2751|2750|2750|2748|16928
1751382570000|2025-07-01 15:09:30|2749|2748|2747|2746|2749|2748|2747|2746|2653
1751382580000|2025-07-01 15:09:40|2748|2747|2749|2748|2749|2748|2748|2747|600
1751382590000|2025-07-01 15:09:50|2748|2747|2749|2748|2749|2748|2748|2747|319
1751382600000|2025-07-01 15:10:00||2747||2747||2748||2747|0
1751382610000|2025-07-01 15:10:10||2748||2748||2748||2747|500
1751382630000|2025-07-01 15:10:30|2748|2747|2748|2747|2749|2748|2748|2747|1519
1751382640000|2025-07-01 15:10:40|2747|2746|2746|2745|2747|2746|2746|2745|1152
1751382650000|2025-07-01 15:10:50|2747|2746|2747|2745|2747|2746|2747|2745|200
1751382660000|2025-07-01 15:11:00|2746|2746|2747|2745|2747|2746|2746|2745|100
1751382670000|2025-07-01 15:11:10||2746||2746||2746||2745|0
1751382680000|2025-07-01 15:11:20|2746|2745|2747|2746|2747|2746|2745|2744|4472
1751382690000|2025-07-01 15:11:30|2748|2747|2748|2747|2748|2747|2748|2747|602
1751382710000|2025-07-01 15:11:50||2746||2746||2746||2746|500
1751382720000|2025-07-01 15:12:00|2749|2747|2749|2748|2749|2748|2749|2747|710
1751382730000|2025-07-01 15:12:10|2750|2749|2750|2748|2751|2750|2749|2748|2648
1751382740000|2025-07-01 15:12:20|2751|2749|2750|2749|2751|2750|2750|2749|1218
1751382750000|2025-07-01 15:12:30|2751|2748|2749|2748|2751|2749|2749|2748|700
1751382760000|2025-07-01 15:12:40|2750|2749|2750|2748|2750|2749|2750|2748|705
1751382770000|2025-07-01 15:12:50|2749|2749|2750|2749|2750|2749|2749|2748|2288
1751382780000|2025-07-01 15:13:00|2751|2750|2750|2749|2751|2750|2750|2749|3269
1751382790000|2025-07-01 15:13:10|2751|2750|2751|2750|2751|2750|2750|2748|1709
1751382800000|2025-07-01 15:13:20|2750|2749|2751|2750|2752|2751|2750|2749|9941
1751382810000|2025-07-01 15:13:30|2752|2751|2751|2749|2752|2751|2750|2749|4964
1751382820000|2025-07-01 15:13:40|2750|2750|2761|2759|2762|2761|2750|2750|37733
1751382830000|2025-07-01 15:13:50|2760|2760|2761|2760|2762|2761|2760|2760|1400
1751382840000|2025-07-01 15:14:00|2762|2761|2762|2761|2763|2761|2762|2760|1800
1751382850000|2025-07-01 15:14:10|2761|2760|2761|2759|2761|2760|2761|2759|1100
1751382860000|2025-07-01 15:14:20|2762|2760|2765|2764|2765|2764|2762|2760|3531
1751382870000|2025-07-01 15:14:30|2766|2765|2769|2768|2769|2768|2765|2764|20784
1751382880000|2025-07-01 15:14:40|2770|2769|2768|2767|2770|2769|2767|2766|4957
1751382890000|2025-07-01 15:14:50|2769|2768|2769|2768|2770|2769|2769|2767|1115
1751382900000|2025-07-01 15:15:00|2770|2769|2767|2766|2770|2769|2766|2765|3205
1751382910000|2025-07-01 15:15:10|2768|2767|2766|2765|2768|2767|2766|2764|5005
1751382920000|2025-07-01 15:15:20|2765|2764|2769|2768|2769|2768|2765|2764|2697
1751382930000|2025-07-01 15:15:30|2770|2769|2771|2769|2771|2769|2769|2768|14679
1751382940000|2025-07-01 15:15:40|2770|2768|2774|2772|2774|2772|2770|2768|18537
1751382950000|2025-07-01 15:15:50|2773|2773|2774|2773|2775|2774|2773|2773|719
1751382960000|2025-07-01 15:16:00|2773|2772|2773|2772|2773|2772|2771|2770|4409
1751382970000|2025-07-01 15:16:10|2772|2771|2771|2770|2774|2772|2770|2769|7000
1751382980000|2025-07-01 15:16:20|2772|2771|2771|2770|2774|2773|2771|2769|13296
1751382990000|2025-07-01 15:16:30|2772|2771|2770|2769|2773|2772|2770|2769|8286
1751383000000|2025-07-01 15:16:40|2771|2770|2769|2768|2771|2770|2768|2767|600
1751383010000|2025-07-01 15:16:50|2770|2769|2772|2770|2772|2771|2770|2769|2975
1751383020000|2025-07-01 15:17:00|2771|2769|2772|2771|2772|2771|2771|2769|7163
1751383030000|2025-07-01 15:17:10|2771|2770|2773|2772|2773|2772|2770|2769|9513
1751383040000|2025-07-01 15:17:20|2772|2771|2777|2776|2777|2776|2772|2771|7633
1751383050000|2025-07-01 15:17:30|2778|2777|2784|2783|2785|2783|2778|2777|3083
1751383060000|2025-07-01 15:17:40|2785|2784|2792|2791|2793|2792|2785|2784|5109
1751383070000|2025-07-01 15:17:50|2793|2792|2788|2787|2793|2792|2787|2786|10800
1751383080000|2025-07-01 15:18:00|2789|2788|2788|2787|2789|2788|2786|2785|1066
1751383090000|2025-07-01 15:18:10|2787|2786|2786|2785|2788|2787|2786|2785|638
1751383100000|2025-07-01 15:18:20|2785|2784|2785|2784|2785|2784|2784|2782|2224
1751383110000|2025-07-01 15:18:30|2784|2783|2787|2786|2787|2786|2784|2783|11225
1751383120000|2025-07-01 15:18:40|2786|2785|2786|2785|2787|2786|2785|2784|200
1751383130000|2025-07-01 15:18:50|2785|2784|2788|2787|2788|2787|2785|2784|1122
1751383140000|2025-07-01 15:19:00|2789|2788|2787|2785|2793|2792|2786|2784|17505
1751383150000|2025-07-01 15:19:10|2786||2786||2786||2786||619
1751383160000|2025-07-01 15:19:20|2785|2784|2785|2784|2786|2785|2784|2783|5591
1751383170000|2025-07-01 15:19:30|2784|2783|2784|2783|2784|2783|2784|2783|200
1751383180000|2025-07-01 15:19:40|2785|2784|2784|2782|2785|2784|2783|2781|7000
1751383190000|2025-07-01 15:19:50|2783|2781|2781|2779|2783|2781|2780|2779|1300
1751383200000|2025-07-01 15:20:00|2779|2778|2778|2776|2780|2778|2778|2776|705
1751383210000|2025-07-01 15:20:10|2779|2777|2780|2779|2781|2780|2779|2777|2592
1751383220000|2025-07-01 15:20:20|2781|2780|2782|2781|2782|2781|2781|2780|720
1751383230000|2025-07-01 15:20:30|2783|2782|2786|2785|2786|2785|2783|2782|8540
1751383240000|2025-07-01 15:20:40|2785|2784|2785|2784|2785|2784|2784|2783|11100
1751383250000|2025-07-01 15:20:50|2784|2783|2783|2782|2784|2783|2783|2782|1102
1751383260000|2025-07-01 15:21:00|2784|2783|2784|2783|2784|2783|2784|2782|1100
1751383270000|2025-07-01 15:21:10|2785|2784|2785|2784|2786|2784|2783|2782|2755
1751383280000|2025-07-01 15:21:20|2786|2785|2786|2785|2786|2785|2785|2784|1625
1751383290000|2025-07-01 15:21:30|2787|2784|2788|2787|2789|2788|2786|2784|16325
1751383300000|2025-07-01 15:21:40|2789|2786|2787|2786|2789|2786|2787|2786|3400
1751383310000|2025-07-01 15:21:50|2788|2787|2789|2788|2790|2788|2788|2786|2516
1751383320000|2025-07-01 15:22:00|2788|2787|2787|2786|2789|2787|2787|2786|500
1751383330000|2025-07-01 15:22:10|2786|2785|2786|2785|2786|2785|2786|2785|776
1751383340000|2025-07-01 15:22:20|2787|2784|2788|2786|2788|2786|2786|2784|1904
1751383350000|2025-07-01 15:22:30|2789|2787|2790|2789|2790|2789|2789|2786|1050
1751383360000|2025-07-01 15:22:40|2789|2788|2789|2788|2789|2788|2789|2788|6000
1751383370000|2025-07-01 15:22:50|2790|2789|2790|2789|2790|2789|2789|2788|1201
1751383380000|2025-07-01 15:23:00||2788||2789||2789||2788|300
1751383390000|2025-07-01 15:23:10|2791|2790|2796|2795|2798|2797|2791|2790|10218
1751383400000|2025-07-01 15:23:20|2797|2796|2797|2796|2797|2796|2797|2795|6423
1751383410000|2025-07-01 15:23:30|||||||||300
1751383420000|2025-07-01 15:23:40|2798|2797|2798|2797|2798|2797|2798|2796|401
1751383430000|2025-07-01 15:23:50|2799|2796|2799|2798|2799|2798|2798|2796|1395
1751383440000|2025-07-01 15:24:00|2800|2799|2801|2799|2801|2800|2799|2798|11684
1751383450000|2025-07-01 15:24:10|2802|2800|2803|2802|2803|2802|2802|2800|2200
1751383460000|2025-07-01 15:24:20|2802|2801|2806|2805|2806|2805|2802|2801|3291
1751383470000|2025-07-01 15:24:30|2805|2804|2806|2805|2807|2806|2805|2804|4253
1751383480000|2025-07-01 15:24:40|2805|2804|2805|2804|2807|2805|2804|2803|3969
1751383490000|2025-07-01 15:24:50|||||||||900
1751383500000|2025-07-01 15:25:00|2806|2805|2806|2805|2806|2805|2805|2804|1460
1751383510000|2025-07-01 15:25:10|2805|2804|2804|2803|2805|2804|2803|2802|1500
1751383520000|2025-07-01 15:25:20|2805|2804|2802|2800|2805|2804|2801|2800|1606
1751383530000|2025-07-01 15:25:30|2801|2799|2801|2800|2801|2800|2800|2799|595
1751383540000|2025-07-01 15:25:40||2799||2800||2800||2799|300
1751383550000|2025-07-01 15:25:50|2802|2801|2803|2802|2803|2802|2802|2801|700
1751383560000|2025-07-01 15:26:00|2802|2801|2807|2806|2807|2806|2802|2801|3946
1751383570000|2025-07-01 15:26:10|2806|2805|2808|2806|2808|2806|2806|2805|719
1751383580000|2025-07-01 15:26:20|2807|2805|2811|2809|2811|2810|2806|2805|11908
1751383590000|2025-07-01 15:26:30|2810|2810|2811|2810|2811|2810|2810|2809|900
1751383600000|2025-07-01 15:26:40|2812|2809|2811|2809|2812|2809|2810|2809|640
1751383610000|2025-07-01 15:26:50|2810|2808|2811|2809|2811|2810|2810|2808|100
1751383620000|2025-07-01 15:27:00|2810|2808|2809|2808|2810|2809|2809|2808|1929
1751383630000|2025-07-01 15:27:10|2808|2807|2807|2806|2808|2807|2807|2806|1422
1751383640000|2025-07-01 15:27:20|2808|2807|2811|2810|2813|2812|2808|2807|4842
1751383650000|2025-07-01 15:27:30|2810|2809|2809|2808|2810|2809|2809|2808|1800
1751383660000|2025-07-01 15:27:40|2810|2809|2810|2809|2811|2810|2810|2809|600
1751383670000|2025-07-01 15:27:50|2811|2810|2811|2810|2811|2810|2809|2808|8496
1751383680000|2025-07-01 15:28:00|2810|2809|2808|2807|2810|2810|2806|2805|11426
1751383690000|2025-07-01 15:28:10|2807|2806|2808|2807|2808|2807|2807|2806|2898
1751383700000|2025-07-01 15:28:20|2807|2806|2806|2804|2807|2806|2806|2804|1443
1751383710000|2025-07-01 15:28:30|2805|2805|2805|2804|2807|2806|2805|2804|858
1751383720000|2025-07-01 15:28:40|2806|2803|2804|2803|2806|2803|2804|2802|205
1751383730000|2025-07-01 15:28:50|2805|2802|2806|2805|2806|2805|2805|2802|2200
1751383740000|2025-07-01 15:29:00|2805|2804|2804|2802|2805|2804|2804|2802|300
1751383750000|2025-07-01 15:29:10|2803|2803|2801|2800|2803|2803|2801|2800|117
1751383760000|2025-07-01 15:29:20|2802|2799|2802|2800|2802|2801|2801|2799|1948
1751383770000|2025-07-01 15:29:30|2801|2799|2799|2798|2801|2799|2799|2798|395
1751383780000|2025-07-01 15:29:40|2800|2799|2798|2796|2801|2799|2798|2796|1900
1751383790000|2025-07-01 15:29:50|2799|2797|2800|2799|2801|2799|2799|2797|2000
1751383800000|2025-07-01 15:30:00|2799|2798|2799|2798|2799|2799|2799|2798|200
1751383810000|2025-07-01 15:30:10|2798|2797|2797|2795|2798|2797|2797|2795|718
1751383820000|2025-07-01 15:30:20|2796|2796|2796|2795|2796|2796|2796|2795|200
1751383830000|2025-07-01 15:30:30|2797|2796|2794|2793|2797|2796|2794|2793|1007
1751383840000|2025-07-01 15:30:40|2795|2794|2795|2794|2796|2794|2794|2793|300
1751383850000|2025-07-01 15:30:50|2796|2795|2796|2795|2798|2797|2796|2795|5293
1751383860000|2025-07-01 15:31:00|2797|2794|2797|2796|2797|2796|2797|2794|0
1751383870000|2025-07-01 15:31:10|2798|2797|2796|2794|2798|2797|2796|2794|3147
1751383880000|2025-07-01 15:31:20|2797|2795|2796|2795|2797|2795|2796|2795|540
1751383890000|2025-07-01 15:31:30|2797|2796|2798|2797|2798|2797|2796|2795|918
1751383900000|2025-07-01 15:31:40|2797|2796|2795|2794|2797|2796|2795|2794|901
1751383910000|2025-07-01 15:31:50|2794|2793|2794|2793|2795|2794|2794|2793|700
1751383920000|2025-07-01 15:32:00|2793|2792|2792|2791|2794|2793|2791|2790|4575
1751383930000|2025-07-01 15:32:10|2793|2792|2793|2791|2793|2792|2793|2791|0
1751383940000|2025-07-01 15:32:20|2794|2792|2795|2794|2796|2795|2794|2792|7821
1751383950000|2025-07-01 15:32:30|2794|2793|2796|2795|2796|2795|2794|2793|600
1751383960000|2025-07-01 15:32:40|2795|2794|2796|2795|2796|2795|2793|2792|1575
1751383970000|2025-07-01 15:32:50|2795|2794|2796|2794|2796|2794|2795|2794|400
1751383980000|2025-07-01 15:33:00|2795|2795|2795|2794|2796|2795|2794|2793|5482
1751383990000|2025-07-01 15:33:10|2796|2795|2796|2795|2797|2795|2796|2794|100
1751384000000|2025-07-01 15:33:20|2797|2794|2797|2796|2797|2796|2797|2794|200
1751384010000|2025-07-01 15:33:30|2796|2795|2797|2796|2797|2796|2796|2795|1200
1751384020000|2025-07-01 15:33:40|2796|2795|2795|2794|2796|2795|2795|2794|1000
1751384030000|2025-07-01 15:33:50|2796|2795|2800|2799|2800|2799|2796|2794|4856
1751384040000|2025-07-01 15:34:00|2799|2798|2800|2799|2800|2799|2799|2797|890
1751384050000|2025-07-01 15:34:10|2801|2798|2800|2799|2801|2799|2799|2798|548
1751384060000|2025-07-01 15:34:20|||||||||400
1751384070000|2025-07-01 15:34:30|2799|2798|2799|2798|2800|2799|2798|2797|2500
1751384080000|2025-07-01 15:34:40|2800|2799|2802|2801|2802|2801|2800|2798|3342
1751384090000|2025-07-01 15:34:50|2803|2802|2802|2801|2803|2802|2802|2801|1029
1751384100000|2025-07-01 15:35:00|2803|2802|2801|2800|2803|2802|2801|2799|5800
1751384110000|2025-07-01 15:35:10|2800|2799|2798|2797|2800|2800|2798|2797|4350
1751384120000|2025-07-01 15:35:20|2799|2798|2798|2796|2800|2798|2797|2796|2803
1751384130000|2025-07-01 15:35:30|2797||2797||2798||2797||666
1751384140000|2025-07-01 15:35:40|2796|2795|2796|2795|2796|2795|2796|2795|0
1751384150000|2025-07-01 15:35:50|2795|2794|2797|2796|2797|2796|2795|2794|700
1751384160000|2025-07-01 15:36:00|2798|2797|2797|2796|2799|2797|2797|2796|998
1751384170000|2025-07-01 15:36:10|2798|2797|2797|2795|2798|2797|2797|2795|500
1751384180000|2025-07-01 15:36:20|2798|2796|2798|2797|2798|2797|2797|2795|900
1751384190000|2025-07-01 15:36:30|2797|2796|2797|2796|2797|2797|2797|2796|0
1751384200000|2025-07-01 15:36:40|2798|2797|2797|2796|2798|2797|2797|2796|900
1751384210000|2025-07-01 15:36:50|2796|2795|2796|2795|2796|2795|2796|2795|2634
1751384220000|2025-07-01 15:37:00|2797|2796|2797|2796|2797|2796|2796|2795|1510
1751384230000|2025-07-01 15:37:10|2798|2797|2797|2796|2800|2798|2797|2795|1847
1751384240000|2025-07-01 15:37:20|2798|2797|2799|2797|2799|2798|2798|2797|1131
1751384250000|2025-07-01 15:37:30|2798|2798|2798|2797|2799|2798|2797|2796|2100
1751384260000|2025-07-01 15:37:40||2796||2797||2797||2796|600
1751384270000|2025-07-01 15:37:50|2797|2796|2798|2796|2798|2797|2797|2796|2377
1751384280000|2025-07-01 15:38:00|2797|2797|2799|2797|2799|2798|2797|2797|3842
1751384290000|2025-07-01 15:38:10|2798|2796|2798|2797|2798|2797|2797|2796|1005
1751384300000|2025-07-01 15:38:20|2797|2796|2796|2795|2797|2797|2796|2795|2112
1751384310000|2025-07-01 15:38:30|||||||||1456
1751384320000|2025-07-01 15:38:40|2797||2796||2797||2796||1500
1751384330000|2025-07-01 15:38:50|2797|2796|2800|2799|2801|2800|2797|2796|15891
1751384340000|2025-07-01 15:39:00|2801|2800|2800|2799|2801|2800|2800|2799|910
1751384350000|2025-07-01 15:39:10|2799|2798|2799|2798|2800|2799|2799|2798|1214
1751384360000|2025-07-01 15:39:20|2798|2797|2800|2799|2800|2799|2798|2797|4852
1751384370000|2025-07-01 15:39:30|2801|2800|2802|2801|2802|2801|2801|2800|221
1751384380000|2025-07-01 15:39:40|2801|2800|2799|2798|2801|2800|2799|2798|2418
1751384390000|2025-07-01 15:39:50||2797||2797||2798||2797|600
1751384400000|2025-07-01 15:40:00|2800|2798|2797|2796|2800|2798|2797|2796|1426
1751384410000|2025-07-01 15:40:10|2796|2795|2798|2797|2798|2797|2796|2795|1600
1751384420000|2025-07-01 15:40:20|2797|2796|2796|2795|2797|2796|2796|2795|800
1751384430000|2025-07-01 15:40:30|2797|2796|2797|2796|2797|2796|2796|2795|5080
1751384440000|2025-07-01 15:40:40|2796|2795|2796|2795|2796|2795|2796|2795|300
1751384450000|2025-07-01 15:40:50|||||||||100
1751384460000|2025-07-01 15:41:00|2797|2796|2798|2797|2798|2797|2796|2796|6444
1751384470000|2025-07-01 15:41:10|2799|2798|2803|2802|2803|2802|2799|2798|13476
1751384480000|2025-07-01 15:41:20|2802|2801|2805|2804|2806|2805|2802|2801|3954
1751384490000|2025-07-01 15:41:30|2806|2805|2805|2803|2806|2805|2804|2803|1529
1751384500000|2025-07-01 15:41:40|2804|2804|2805|2804|2806|2805|2803|2802|11175
1751384510000|2025-07-01 15:41:50|2806|2805|2806|2805|2806|2805|2806|2805|100
1751384520000|2025-07-01 15:42:00|2807|2806|2807|2805|2807|2806|2806|2804|7828
1751384530000|2025-07-01 15:42:10|2806||2806||2807||2806||0
1751384540000|2025-07-01 15:42:20|2805|2804|2804|2803|2806|2805|2804|2803|1726
1751384550000|2025-07-01 15:42:30|2805|2804|2805|2804|2806|2805|2804|2803|3280
1751384560000|2025-07-01 15:42:40|2806||2805||2806||2805||100
1751384570000|2025-07-01 15:42:50|2806|2805|2806|2805|2806|2805|2805|2804|7238
1751384580000|2025-07-01 15:43:00|2805|2803|2807|2806|2807|2806|2805|2803|3533
1751384590000|2025-07-01 15:43:10|2808|2807|2811|2810|2811|2810|2808|2807|7227
1751384600000|2025-07-01 15:43:20|2810|2809|2812|2811|2812|2811|2810|2809|4949
1751384610000|2025-07-01 15:43:30|2811|2810|2809|2808|2812|2810|2809|2808|1284
1751384620000|2025-07-01 15:43:40|2810||2810||2810||2809||100
1751384630000|2025-07-01 15:43:50|2809|2809|2811|2810|2811|2810|2809|2809|1032
1751384640000|2025-07-01 15:44:00|2812|2811|2814|2813|2814|2813|2812|2811|1425
1751384650000|2025-07-01 15:44:10|2815|2814|2820|2818|2820|2818|2815|2814|13852
1751384660000|2025-07-01 15:44:20|2819|2817|2817|2816|2821|2820|2817|2816|5655
1751384670000|2025-07-01 15:44:30|2818|2817|2819|2818|2819|2818|2817|2817|300
1751384680000|2025-07-01 15:44:40|2818|2817|2818|2817|2818|2817|2818|2816|319
1751384690000|2025-07-01 15:44:50|2820|2819|2821|2819|2821|2819|2819|2818|2422
1751384700000|2025-07-01 15:45:00|2822|2820|2822|2820|2822|2821|2821|2820|844
1751384710000|2025-07-01 15:45:10|2821|2821|2823|2822|2824|2822|2821|2821|1100
1751384720000|2025-07-01 15:45:20|2824|2823|2828|2827|2828|2827|2824|2823|4833
1751384730000|2025-07-01 15:45:30|2829|2828|2829|2828|2829|2828|2827|2826|1372
1751384740000|2025-07-01 15:45:40|2828|2827|2829|2828|2829|2828|2828|2827|818
1751384750000|2025-07-01 15:45:50|2830|2829|2829|2828|2830|2829|2829|2828|1020
1751384760000|2025-07-01 15:46:00|2830|2829|2828|2827|2830|2829|2828|2827|1317
1751384770000|2025-07-01 15:46:10|2827|2826|2829|2828|2829|2828|2827|2826|1557
1751384780000|2025-07-01 15:46:20||2827||2828||2828||2827|200
1751384790000|2025-07-01 15:46:30|2828|2827|2828|2827|2828|2827|2828|2827|540
1751384800000|2025-07-01 15:46:40|2829|2828|2832|2831|2832|2831|2828|2828|2220
1751384810000|2025-07-01 15:46:50|2833|2832|2834|2833|2834|2833|2832|2831|2204
1751384820000|2025-07-01 15:47:00|2835|2834|2834|2832|2835|2834|2833|2832|1877
1751384830000|2025-07-01 15:47:10|2833|2831|2832|2831|2833|2831|2832|2831|3625
1751384840000|2025-07-01 15:47:20|2833|2830|2832|2830|2833|2830|2831|2830|578
1751384850000|2025-07-01 15:47:30|2831|2831|2831|2830|2832|2831|2831|2829|1128
1751384860000|2025-07-01 15:47:40|2830|2829|2826|2824|2830|2829|2825|2824|1366
1751384870000|2025-07-01 15:47:50|2825|2823|2823|2821|2825|2823|2822|2820|8545
1751384880000|2025-07-01 15:48:00|2822|2822|2823|2821|2824|2822|2822|2820|727
1751384890000|2025-07-01 15:48:10|2822|2822|2821|2819|2825|2823|2821|2819|2834
1751384900000|2025-07-01 15:48:20|2822|2821|2824|2822|2824|2823|2822|2820|3470
1751384910000|2025-07-01 15:48:30|2823|2821|2822|2821|2823|2821|2822|2820|400
1751384920000|2025-07-01 15:48:40|2821|2819|2820|2819|2821|2819|2820|2818|702
1751384930000|2025-07-01 15:48:50|2818|2816|2819|2818|2820|2819|2818|2816|8090
1751384940000|2025-07-01 15:49:00|2820|2819|2820|2819|2821|2819|2819|2818|0
1751384950000|2025-07-01 15:49:10|2819|2818|2819|2818|2820|2819|2819|2818|901
1751384960000|2025-07-01 15:49:20|2820|2819|2819|2818|2820|2819|2818|2816|2424
1751384970000|2025-07-01 15:49:30|2818|2817|2818|2817|2818|2818|2818|2817|500
1751384980000|2025-07-01 15:49:40|2819|2816|2819|2817|2819|2817|2818|2816|858
1751384990000|2025-07-01 15:49:50|2818||2819||2819||2818||421
1751385000000|2025-07-01 15:50:00|2818||2818||2819||2818||509
1751385010000|2025-07-01 15:50:10|2819|2818|2820|2819|2821|2819|2819|2817|2106
1751385020000|2025-07-01 15:50:20|2821|2818|2821|2820|2821|2820|2819|2818|924
1751385030000|2025-07-01 15:50:30|2822|2821|2824|2822|2824|2823|2822|2821|1900
1751385040000|2025-07-01 15:50:40|2823|2821|2822|2821|2823|2821|2822|2821|100
1751385050000|2025-07-01 15:50:50|2823|2819|2820|2819|2823|2819|2820|2818|0
1751385060000|2025-07-01 15:51:00|2822|2820|2823|2822|2824|2822|2822|2820|200
1751385070000|2025-07-01 15:51:10|2824|2821|2822|2820|2824|2821|2822|2820|309
1751385080000|2025-07-01 15:51:20|2823|2821|2822|2821|2823|2821|2822|2821|200
1751385090000|2025-07-01 15:51:30|2823||2822||2823||2822||536
1751385100000|2025-07-01 15:51:40|2823|2822|2822|2821|2823|2822|2822|2821|602
1751385110000|2025-07-01 15:51:50|2820|2819|2820|2819|2820|2819|2820|2819|502
1751385120000|2025-07-01 15:52:00|2821||2821||2821||2821||0
1751385130000|2025-07-01 15:52:10|2820|2818|2820|2819|2821|2819|2819|2818|9620
1751385150000|2025-07-01 15:52:30|2819|2818|2817|2816|2819|2818|2815|2814|2402
1751385160000|2025-07-01 15:52:40|2816|2815|2818|2816|2818|2817|2815|2814|2110
1751385170000|2025-07-01 15:52:50|2817|2815|2814|2813|2817|2815|2814|2813|1205
1751385180000|2025-07-01 15:53:00|2812|2812|2811|2810|2812|2812|2811|2810|1653
1751385190000|2025-07-01 15:53:10|2812|2809|2810|2809|2812|2810|2810|2808|950
1751385200000|2025-07-01 15:53:20|2809|2808|2811|2810|2811|2810|2809|2808|900
1751385210000|2025-07-01 15:53:30|2812||2811||2812||2811||0
1751385220000|2025-07-01 15:53:40|2812|2811|2814|2812|2814|2813|2811|2811|3300
1751385230000|2025-07-01 15:53:50||2813||2813||2813||2813|0
1751385240000|2025-07-01 15:54:00|2815|2814|2815|2814|2816|2814|2815|2814|907
1751385250000|2025-07-01 15:54:10|2816|2815|2815|2814|2816|2815|2815|2814|2060
1751385260000|2025-07-01 15:54:20|||||||||600
1751385270000|2025-07-01 15:54:30|2814|2813|2814|2813|2814|2813|2814|2813|4900
1751385280000|2025-07-01 15:54:40|2815|2814|2815|2814|2815|2814|2815|2814|3000
1751385290000|2025-07-01 15:54:50|2816|2815|2814|2813|2816|2815|2814|2813|1063
1751385310000|2025-07-01 15:55:10|2815|2814|2815|2813|2815|2814|2815|2813|800
1751385320000|2025-07-01 15:55:20|2814|2814|2815|2813|2815|2814|2814|2813|100
1751385330000|2025-07-01 15:55:30|2814|2814|2817|2816|2817|2816|2814|2814|200
1751385340000|2025-07-01 15:55:40|||||||||120
1751385360000|2025-07-01 15:56:00|2816|2815|2816|2815|2816|2815|2816|2815|1049
1751385370000|2025-07-01 15:56:10|2817|2816|2818|2816|2818|2816|2817|2816|0
1751385380000|2025-07-01 15:56:20|2817|2815|2817|2816|2818|2816|2817|2815|200
1751385390000|2025-07-01 15:56:30|2816|2815|2816|2815|2817|2816|2816|2815|0
1751385400000|2025-07-01 15:56:40|||||||||200
1751385410000|2025-07-01 15:56:50|2817|2816|2817|2816|2817|2816|2817|2816|0
1751385420000|2025-07-01 15:57:00|2816|2815|2816|2815|2817|2816|2816|2815|1215
1751385430000|2025-07-01 15:57:10|||||||||200
1751385440000|2025-07-01 15:57:20|2817|2816|2817|2816|2817|2816|2816|2816|200
1751385450000|2025-07-01 15:57:30|2818|2817|2816|2815|2818|2817|2816|2815|3848
1751385460000|2025-07-01 15:57:40|2815|2814|2814|2813|2815|2814|2814|2813|811
1751385470000|2025-07-01 15:57:50|2813|2812|2813|2812|2813|2812|2812|2811|1543
1751385480000|2025-07-01 15:58:00|2812|2811|2813|2811|2813|2812|2812|2811|300
1751385490000|2025-07-01 15:58:10||2812||2812||2812||2812|0
1751385500000|2025-07-01 15:58:20|2814|2813|2814|2813|2814|2813|2813|2813|2791
1751385510000|2025-07-01 15:58:30|||||||||200
1751385520000|2025-07-01 15:58:40|2813|2812|2813|2812|2813|2812|2813|2812|295
1751385530000|2025-07-01 15:58:50|2814|2813|2816|2815|2816|2815|2814|2813|1722
1751385540000|2025-07-01 15:59:00|||||||||200
1751385550000|2025-07-01 15:59:10|2815|2814|2816|2815|2816|2815|2815|2814|2129
1751385560000|2025-07-01 15:59:20|||||||||400
1751385570000|2025-07-01 15:59:30|2817|2816|2817|2816|2817|2816|2817|2816|500
1751385590000|2025-07-01 15:59:50|2818|2817|2819|2818|2819|2818|2818|2817|671
1751385600000|2025-07-01 16:00:00|2820|2819|2819|2818|2820|2819|2818|2817|6001
1751385610000|2025-07-01 16:00:10|2818|2817|2818|2817|2818|2818|2818|2817|500
1751385620000|2025-07-01 16:00:20|||||||||200
1751385630000|2025-07-01 16:00:30|2819|2818|2819|2818|2819|2818|2818|2818|822
1751385640000|2025-07-01 16:00:40|2820|2819|2820|2819|2820|2819|2820|2819|132
1751385650000|2025-07-01 16:00:50|2819|2818|2819|2818|2819|2819|2819|2818|1829
1751385660000|2025-07-01 16:01:00|2818|2817|2818|2817|2818|2817|2818|2817|3600
1751385670000|2025-07-01 16:01:10|2817|2816|2817|2816|2817|2816|2817|2816|1330
1751385680000|2025-07-01 16:01:20|2816|2815|2817|2816|2817|2816|2816|2815|1801
1751385690000|2025-07-01 16:01:30|2816|2815|2817|2816|2817|2816|2816|2815|2845
1751385700000|2025-07-01 16:01:40|2818|2817|2817|2816|2819|2817|2817|2816|4442
1751385710000|2025-07-01 16:01:50|2818|2817|2817|2816|2818|2817|2817|2816|2404
1751385720000|2025-07-01 16:02:00|2818|2817|2816|2815|2818|2817|2816|2815|10421
1751385730000|2025-07-01 16:02:10|2815|2814|2814|2813|2815|2814|2814|2813|0
1751385740000|2025-07-01 16:02:20|2813|2812|2813|2812|2813|2812|2813|2812|0
1751385750000|2025-07-01 16:02:30|2812|2811|2813|2812|2813|2812|2812|2811|1535
1751385760000|2025-07-01 16:02:40|||||||||600
1751385770000|2025-07-01 16:02:50|2814|2813|2814|2813|2814|2813|2814|2813|2015
1751385780000|2025-07-01 16:03:00|2816|2814|2815|2814|2816|2814|2814|2813|2216
1751385790000|2025-07-01 16:03:10|2816|2815|2815|2814|2816|2815|2815|2814|626
1751385800000|2025-07-01 16:03:20|2816|2813|2815|2814|2816|2814|2814|2813|1100
1751385820000|2025-07-01 16:03:40|2814|2813|2814|2813|2815|2814|2814|2813|1016
1751385830000|2025-07-01 16:03:50|2815|2814|2816|2815|2816|2815|2815|2814|1262
1751385840000|2025-07-01 16:04:00|2817|2816|2816|2815|2817|2816|2816|2815|1115
1751385850000|2025-07-01 16:04:10|2817|2816|2817|2816|2817|2816|2817|2816|100
1751385860000|2025-07-01 16:04:20|2818|2817|2818|2817|2818|2817|2818|2817|1225
1751385870000|2025-07-01 16:04:30|2819|2818|2817|2816|2819|2818|2817|2816|1263
1751385880000|2025-07-01 16:04:40|2816|2815|2815|2814|2816|2815|2815|2814|11902
1751385890000|2025-07-01 16:04:50|2814|2813|2814|2813|2814|2813|2814|2813|0
1751385900000|2025-07-01 16:05:00|||||||||400
1751385910000|2025-07-01 16:05:10|2815|2814|2816|2815|2816|2815|2815|2814|3601
1751385920000|2025-07-01 16:05:20|2817|2816|2817|2816|2818|2817|2817|2816|3101
1751385930000|2025-07-01 16:05:30|2816|2815|2816|2815|2816|2815|2815|2814|1339
1751385950000|2025-07-01 16:05:50|2817|2816|2817|2816|2817|2816|2817|2816|600
1751385960000|2025-07-01 16:06:00|||||||||1104
1751385970000|2025-07-01 16:06:10|2818|2817|2818|2817|2819|2818|2817|2816|8744
1751385980000|2025-07-01 16:06:20|2819|2818|2819|2818|2821|2820|2819|2818|5985
1751385990000|2025-07-01 16:06:30|||||||||600
1751386000000|2025-07-01 16:06:40|2818|2817|2817|2816|2818|2817|2817|2816|2500
1751386010000|2025-07-01 16:06:50|2818|2817|2818|2817|2818|2817|2817|2816|5800
1751386020000|2025-07-01 16:07:00|2819|2818|2820|2819|2820|2819|2819|2818|3227
1751386030000|2025-07-01 16:07:10|2821|2820|2819|2818|2821|2820|2819|2818|7440
1751386040000|2025-07-01 16:07:20|2820|2819|2819|2818|2820|2819|2819|2818|816
1751386050000|2025-07-01 16:07:30|2820|2819|2820|2819|2820|2819|2819|2818|2459
1751386060000|2025-07-01 16:07:40|2821|2820|2821|2820|2822|2821|2820|2820|11204
1751386070000|2025-07-01 16:07:50|2822|2821|2822|2821|2822|2821|2822|2821|1953
1751386080000|2025-07-01 16:08:00|2821|2820|2820|2819|2821|2820|2820|2819|5686
1751386090000|2025-07-01 16:08:10|2821|2820|2821|2820|2821|2820|2821|2820|301
1751386100000|2025-07-01 16:08:20|2822|2821|2825|2824|2825|2824|2822|2821|6228
1751386110000|2025-07-01 16:08:30|2826|2823|2825|2824|2826|2824|2824|2823|1789
1751386120000|2025-07-01 16:08:40|2824|2823|2823|2822|2824|2823|2823|2822|1100
1751386130000|2025-07-01 16:08:50|2824|2823|2824|2823|2824|2823|2823|2823|1100
1751386140000|2025-07-01 16:09:00|2825|2824|2825|2824|2825|2824|2825|2824|500
1751386150000|2025-07-01 16:09:10|2826|2825|2828|2827|2828|2827|2826|2825|3061
1751386160000|2025-07-01 16:09:20|2829|2828|2830|2829|2830|2829|2828|2827|1543
1751386180000|2025-07-01 16:09:40|||||||||100
1751386190000|2025-07-01 16:09:50|2829|2828|2830|2829|2830|2829|2828|2827|8457
1751386200000|2025-07-01 16:10:00|2831|2830|2831|2829|2832|2831|2831|2829|1407
1751386210000|2025-07-01 16:10:10|2830|2830|2831|2830|2831|2830|2830|2830|300
1751386220000|2025-07-01 16:10:20|2832|2831|2830|2829|2833|2831|2830|2829|6822
1751386230000|2025-07-01 16:10:30|2831|2830|2831|2830|2831|2830|2831|2830|300
1751386240000|2025-07-01 16:10:40|2832|2831|2832|2831|2832|2831|2832|2831|312
1751386250000|2025-07-01 16:10:50|2833|2832|2832|2831|2833|2832|2832|2831|800
1751386260000|2025-07-01 16:11:00|2833|2832|2832|2831|2833|2832|2832|2831|600
1751386270000|2025-07-01 16:11:10|2831|2830|2831|2829|2833|2832|2831|2829|6498
1751386280000|2025-07-01 16:11:20||2830||2830||2830||2830|0
1751386290000|2025-07-01 16:11:30|2832|2831|2834|2833|2834|2833|2832|2830|5913
1751386300000|2025-07-01 16:11:40|2833|2832|2834|2833|2834|2833|2833|2832|1500
1751386310000|2025-07-01 16:11:50|2833|2832|2833|2832|2833|2832|2833|2832|100
1751386320000|2025-07-01 16:12:00|2834||2833||2834||2833||1329
1751386330000|2025-07-01 16:12:10|2832|2831|2834|2833|2834|2833|2832|2830|1473
1751386340000|2025-07-01 16:12:20|2835|2834|2834|2833|2835|2834|2834|2832|1980
1751386350000|2025-07-01 16:12:30|2835|2834|2834|2832|2835|2834|2834|2832|1742
1751386360000|2025-07-01 16:12:40||2833||2833||2833||2833|0
1751386370000|2025-07-01 16:12:50|2835|2834|2835|2834|2835|2834|2835|2834|100
1751386380000|2025-07-01 16:13:00|2836|2835|2835|2834|2838|2836|2835|2834|10119
1751386390000|2025-07-01 16:13:10|2834|2833|2834|2833|2834|2833|2834|2833|250
1751386400000|2025-07-01 16:13:20|2835|2832|2837|2836|2837|2836|2835|2832|5791
1751386410000|2025-07-01 16:13:30|2836|2835|2835|2833|2836|2835|2835|2833|569
1751386420000|2025-07-01 16:13:40|2834|2834|2834|2833|2834|2834|2834|2833|100
1751386430000|2025-07-01 16:13:50|2835|2834|2835|2834|2835|2834|2834|2833|1106
1751386440000|2025-07-01 16:14:00|2836|2835|2836|2835|2836|2835|2835|2835|1989
1751386450000|2025-07-01 16:14:10|2837|2836|2837|2836|2837|2836|2837|2836|322
1751386460000|2025-07-01 16:14:20|2836|2835|2836|2835|2837|2836|2836|2835|900
1751386480000|2025-07-01 16:14:40|||||||||200
1751386490000|2025-07-01 16:14:50|2837|2836|2838|2837|2838|2837|2837|2835|2208
1751386500000|2025-07-01 16:15:00|2839|2838|2838|2837|2839|2838|2838|2837|2135
1751386510000|2025-07-01 16:15:10|2837|2836|2837|2836|2838|2836|2837|2836|400
1751386520000|2025-07-01 16:15:20|2838|2837|2838|2837|2838|2837|2838|2837|200
1751386530000|2025-07-01 16:15:30|2839|2838|2837|2836|2839|2838|2837|2836|9224
1751386540000|2025-07-01 16:15:40|2836|2835|2836|2835|2837|2835|2836|2835|443
1751386550000|2025-07-01 16:15:50|2837|2836|2836|2835|2837|2836|2836|2835|188
1751386560000|2025-07-01 16:16:00|2837|2836|2838|2837|2838|2837|2837|2836|700
1751386570000|2025-07-01 16:16:10|2837|2836|2836|2835|2837|2836|2836|2835|1321
1751386580000|2025-07-01 16:16:20|2837|2836|2836|2835|2837|2836|2836|2835|3500
1751386590000|2025-07-01 16:16:30|2837|2836|2837|2836|2837|2836|2837|2835|0
1751386610000|2025-07-01 16:16:50|2838|2837|2838|2837|2839|2837|2837|2836|2601
1751386620000|2025-07-01 16:17:00|2839|2838|2839|2838|2839|2838|2838|2838|1312
1751386630000|2025-07-01 16:17:10|2840||2839||2840||2839||1417
1751386640000|2025-07-01 16:17:20|||||||||2419
1751386650000|2025-07-01 16:17:30|2838|2837|2836|2835|2838|2837|2836|2835|1500
1751386660000|2025-07-01 16:17:40|2837|2836|2838|2837|2838|2837|2837|2836|1399
1751386670000|2025-07-01 16:17:50|2837|2836|2837|2836|2837|2836|2837|2836|200
1751386680000|2025-07-01 16:18:00|2838|2837|2838|2837|2838|2837|2837|2837|1500
1751386690000|2025-07-01 16:18:10|2839|2838|2840|2839|2840|2839|2838|2837|6861
1751386700000|2025-07-01 16:18:20|2839|2838|2839|2838|2840|2839|2839|2838|1139
1751386710000|2025-07-01 16:18:30|2838|2837|2839|2838|2839|2838|2838|2837|820
1751386720000|2025-07-01 16:18:40|2838|2837|2839|2838|2839|2838|2838|2837|1302
1751386730000|2025-07-01 16:18:50|2838|2837|2838|2837|2839|2838|2838|2837|1509
1751386740000|2025-07-01 16:19:00|2839|2838|2839|2838|2839|2838|2838|2838|1781
1751386760000|2025-07-01 16:19:20|2840|2839|2837|2836|2840|2839|2837|2836|2698
1751386770000|2025-07-01 16:19:30|2836|2835|2836|2835|2836|2836|2836|2835|0
1751386780000|2025-07-01 16:19:40|2837|2836|2837|2836|2837|2836|2837|2836|100
1751386790000|2025-07-01 16:19:50|2838|2837|2837|2836|2838|2837|2837|2836|1240
1751386800000|2025-07-01 16:20:00|2836|2835|2838|2837|2838|2837|2836|2835|2976
1751386810000|2025-07-01 16:20:10|2839|2838|2839|2838|2839|2838|2839|2838|610
1751386820000|2025-07-01 16:20:20|2840|2839|2842|2840|2842|2840|2840|2839|2796
1751386830000|2025-07-01 16:20:30|2841|2839|2841|2840|2842|2840|2840|2839|800
1751386840000|2025-07-01 16:20:40|2840|2839|2840|2839|2840|2839|2840|2839|207
1751386850000|2025-07-01 16:20:50|2839|2838|2839|2838|2839|2838|2839|2838|417
1751386860000|2025-07-01 16:21:00|2840|2839|2840|2839|2840|2839|2839|2838|1100
1751386870000|2025-07-01 16:21:10|||||||||100
1751386880000|2025-07-01 16:21:20|2839|2838|2837|2836|2839|2838|2837|2836|598
1751386890000|2025-07-01 16:21:30|2836|2835|2835|2834|2836|2835|2835|2834|3986
1751386900000|2025-07-01 16:21:40|2834|2833|2834|2833|2834|2833|2834|2833|263
1751386910000|2025-07-01 16:21:50|2835|2834|2836|2835|2836|2835|2835|2834|2623
1751386920000|2025-07-01 16:22:00|2837|2836|2837|2836|2837|2836|2837|2836|840
1751386930000|2025-07-01 16:22:10|2838|2837|2840|2839|2840|2839|2838|2837|7442
1751386940000|2025-07-01 16:22:20|2841|2840|2842|2841|2843|2842|2841|2840|2230
1751386950000|2025-07-01 16:22:30|2843|2842|2843|2842|2844|2843|2842|2841|3041
1751386960000|2025-07-01 16:22:40|2842|2841|2842|2841|2843|2842|2842|2841|578
1751386970000|2025-07-01 16:22:50|2841|2840|2842|2841|2842|2841|2841|2840|4619
1751386980000|2025-07-01 16:23:00|2841|2840|2840|2839|2841|2840|2838|2837|810
1751386990000|2025-07-01 16:23:10|2841|2840|2841|2840|2841|2840|2841|2839|1120
1751387000000|2025-07-01 16:23:20|2842|2841|2842|2841|2843|2842|2842|2841|2171
1751387010000|2025-07-01 16:23:30|||||||||500
1751387020000|2025-07-01 16:23:40|||||||||700
1751387030000|2025-07-01 16:23:50|2841|2840|2841|2840|2841|2840|2841|2840|1200
1751387050000|2025-07-01 16:24:10|2842|2841|2842|2841|2843|2841|2841|2840|1831
1751387060000|2025-07-01 16:24:20|2843|2842|2844|2843|2844|2843|2842|2841|520
1751387070000|2025-07-01 16:24:30|2845|2844|2845|2844|2845|2844|2845|2844|1210
1751387080000|2025-07-01 16:24:40|2844|2843|2845|2844|2845|2844|2844|2843|400
1751387090000|2025-07-01 16:24:50|2844|2842|2843|2842|2845|2844|2843|2842|10248
1751387100000|2025-07-01 16:25:00|2842|2840|2841|2840|2842|2841|2841|2840|870
1751387110000|2025-07-01 16:25:10|2839|2838|2838|2837|2839|2838|2838|2837|903
1751387120000|2025-07-01 16:25:20|2839|2838|2838|2837|2839|2838|2838|2837|694
1751387130000|2025-07-01 16:25:30|2839|2838|2838|2837|2839|2838|2838|2837|802
1751387140000|2025-07-01 16:25:40|||||||||1287
1751387150000|2025-07-01 16:25:50|2837|2836|2839|2838|2840|2839|2837|2836|1460
1751387160000|2025-07-01 16:26:00|2840|2839|2840|2839|2840|2839|2840|2839|1380
1751387170000|2025-07-01 16:26:10|2839|2838|2840|2839|2840|2839|2839|2838|800
1751387180000|2025-07-01 16:26:20|2841|2840|2842|2841|2842|2841|2841|2840|1583
1751387190000|2025-07-01 16:26:30|2843|2842|2843|2842|2844|2843|2842|2841|4336
1751387200000|2025-07-01 16:26:40|2842|2841|2842|2841|2843|2841|2842|2841|500
1751387210000|2025-07-01 16:26:50|2841|2840|2841|2840|2842|2841|2841|2840|824
1751387220000|2025-07-01 16:27:00|2840|2839|2840|2839|2840|2839|2840|2839|400
1751387230000|2025-07-01 16:27:10|2839|2838|2838|2837|2839|2838|2838|2837|720
1751387240000|2025-07-01 16:27:20|2839|2838|2838|2837|2839|2838|2838|2837|545
1751387250000|2025-07-01 16:27:30|2839|2838|2838|2837|2839|2838|2838|2837|0
1751387260000|2025-07-01 16:27:40|2837|2836|2836|2835|2837|2836|2836|2834|403
1751387270000|2025-07-01 16:27:50|2835|2834|2835|2834|2835|2835|2835|2833|1180
1751387280000|2025-07-01 16:28:00|2834|2833|2833|2832|2834|2833|2833|2832|577
1751387290000|2025-07-01 16:28:10|2834|2833|2833|2832|2834|2833|2833|2832|302
1751387300000|2025-07-01 16:28:20|2832|2831|2831|2830|2833|2832|2831|2829|800
1751387310000|2025-07-01 16:28:30|2832|2831|2829|2828|2832|2831|2829|2828|1345
1751387320000|2025-07-01 16:28:40|2830|2829|2832|2831|2832|2831|2829|2828|2971
1751387330000|2025-07-01 16:28:50|2833|2832|2831|2830|2833|2832|2831|2830|1031
1751387350000|2025-07-01 16:29:10|2830|2829|2830|2829|2830|2829|2830|2829|200
1751387360000|2025-07-01 16:29:20|2829|2828|2829|2828|2829|2828|2829|2828|2201
1751387370000|2025-07-01 16:29:30|2828|2827|2827|2826|2828|2827|2827|2826|600
1751387380000|2025-07-01 16:29:40|2826|2825|2827|2825|2828|2827|2826|2825|1046
1751387390000|2025-07-01 16:29:50|2828|2826|2828|2826|2828|2827|2828|2826|1000
1751387400000|2025-07-01 16:30:00|2827|2825|2824|2823|2827|2825|2824|2823|2510
1751387410000|2025-07-01 16:30:10|2825|2824|2825|2824|2826|2824|2825|2824|390
1751387420000|2025-07-01 16:30:20|2826|2823|2826|2825|2826|2825|2826|2823|830
1751387430000|2025-07-01 16:30:30||2824||2825||2825||2824|200
1751387440000|2025-07-01 16:30:40|2827|2826|2827|2826|2828|2827|2827|2826|1079
1751387450000|2025-07-01 16:30:50|2828|2827|2827|2826|2828|2827|2827|2826|302
1751387460000|2025-07-01 16:31:00|2826|2825|2826|2825|2826|2826|2826|2825|400
1751387480000|2025-07-01 16:31:20|2827|2826|2827|2826|2827|2826|2827|2826|308
1751387490000|2025-07-01 16:31:30|2828|2827|2828|2827|2828|2827|2828|2827|200
1751387500000|2025-07-01 16:31:40|2829|2828|2828|2827|2829|2828|2828|2827|5336
1751387510000|2025-07-01 16:31:50|2827|2826|2827|2826|2827|2826|2827|2826|620
1751387520000|2025-07-01 16:32:00|2826|2825|2826|2825|2826|2825|2826|2825|300
1751387530000|2025-07-01 16:32:10|2827|2826|2826|2825|2827|2826|2826|2825|1218
1751387550000|2025-07-01 16:32:30|2825|2824|2825|2824|2825|2824|2824|2823|828
1751387560000|2025-07-01 16:32:40|2826||2825||2826||2825||600
1751387570000|2025-07-01 16:32:50|2826|2825|2826|2825|2826|2825|2826|2825|2420
1751387580000|2025-07-01 16:33:00|2825|2824|2825|2824|2825|2824|2825|2824|400
1751387590000|2025-07-01 16:33:10|2826|2825|2825|2824|2826|2825|2825|2824|636
1751387610000|2025-07-01 16:33:30|2826|2823|2826|2824|2826|2824|2826|2823|900
1751387620000|2025-07-01 16:33:40|2827|2825|2825|2824|2827|2825|2825|2824|700
1751387630000|2025-07-01 16:33:50|2826|2825|2826|2825|2826|2825|2826|2825|1918
1751387640000|2025-07-01 16:34:00|2827|2826|2826|2825|2827|2826|2826|2825|3348
1751387650000|2025-07-01 16:34:10|2825|2824|2825|2824|2825|2824|2825|2824|1100
1751387660000|2025-07-01 16:34:20|||||||||300
1751387670000|2025-07-01 16:34:30|2826|2825|2826|2824|2826|2825|2826|2824|671
1751387680000|2025-07-01 16:34:40|2827|2825|2828|2827|2828|2827|2826|2825|2016
1751387690000|2025-07-01 16:34:50|2827|2826|2826|2825|2827|2826|2825|2824|1603
1751387700000|2025-07-01 16:35:00|2825|2824|2825|2824|2826|2824|2825|2824|100
1751387710000|2025-07-01 16:35:10|2826|2825|2826|2825|2826|2825|2825|2824|1512
1751387720000|2025-07-01 16:35:20|2827|2824|2824|2823|2827|2824|2824|2823|5890
1751387730000|2025-07-01 16:35:30|2823|2822|2823|2822|2824|2823|2823|2822|848
1751387740000|2025-07-01 16:35:40|2824|2823|2826|2825|2826|2825|2824|2823|1736
1751387750000|2025-07-01 16:35:50|2825|2824|2825|2824|2825|2824|2825|2824|900
1751387760000|2025-07-01 16:36:00|2826|2825|2828|2827|2828|2827|2826|2825|1732
1751387780000|2025-07-01 16:36:20|2827|2826|2826|2825|2827|2826|2826|2825|1779
1751387790000|2025-07-01 16:36:30|2825|2824|2826|2825|2826|2825|2825|2824|743
1751387800000|2025-07-01 16:36:40||2824||2825||2825||2824|0
1751387810000|2025-07-01 16:36:50||2824||2825||2825||2824|200
1751387820000|2025-07-01 16:37:00|2825|2824|2823|2822|2825|2824|2823|2822|1771
1751387830000|2025-07-01 16:37:10|2824|2823|2823|2822|2824|2823|2823|2822|710
1751387840000|2025-07-01 16:37:20|2822|2821|2823|2822|2823|2822|2822|2821|1205
1751387850000|2025-07-01 16:37:30|2822|2821|2822|2821|2822|2821|2821|2820|700
1751387860000|2025-07-01 16:37:40|2823|2822|2823|2822|2823|2822|2823|2822|400
1751387870000|2025-07-01 16:37:50|||||||||100
1751387880000|2025-07-01 16:38:00|2822|2821|2823|2822|2823|2822|2822|2821|4543
1751387890000|2025-07-01 16:38:10|2824|2823|2824|2823|2824|2823|2824|2823|400
1751387900000|2025-07-01 16:38:20|2823|2822|2822|2821|2823|2822|2822|2821|781
1751387910000|2025-07-01 16:38:30|||||||||100
1751387920000|2025-07-01 16:38:40|2821|2820|2823|2822|2823|2822|2821|2820|2991
1751387930000|2025-07-01 16:38:50|2822|2821|2825|2824|2825|2824|2822|2821|1912
1751387940000|2025-07-01 16:39:00|2826|2825|2826|2825|2826|2825|2826|2825|705
1751387950000|2025-07-01 16:39:10|2825|2824|2824|2823|2825|2824|2824|2823|2480
1751387960000|2025-07-01 16:39:20|2823|2822|2822|2821|2823|2822|2822|2821|620
1751387970000|2025-07-01 16:39:30|2821|2820|2820|2819|2821|2820|2820|2819|505
1751387980000|2025-07-01 16:39:40|2819|2818|2819|2818|2819|2818|2819|2818|600
1751387990000|2025-07-01 16:39:50|||||||||100
1751388000000|2025-07-01 16:40:00|2818|2817|2818|2817|2818|2817|2817|2816|1637
1751388010000|2025-07-01 16:40:10|||||||||200
1751388020000|2025-07-01 16:40:20|2817|2816|2815|2814|2817|2817|2815|2814|1658
1751388030000|2025-07-01 16:40:30|2816|2815|2816|2815|2816|2815|2815|2815|3646
1751388040000|2025-07-01 16:40:40|2817|2816|2816|2815|2817|2816|2816|2815|1500
1751388050000|2025-07-01 16:40:50|2817||2816||2817||2816||200
1751388060000|2025-07-01 16:41:00|2815|2814|2815|2813|2816|2814|2815|2813|418
1751388070000|2025-07-01 16:41:10|2814|2814|2813|2812|2814|2814|2813|2812|0
1751388080000|2025-07-01 16:41:20|2812|2811|2812|2811|2812|2812|2812|2811|320
1751388090000|2025-07-01 16:41:30|2811|2810|2810|2808|2811|2810|2809|2808|1033
1751388100000|2025-07-01 16:41:40|2809|2809|2808|2807|2809|2809|2808|2807|519
1751388110000|2025-07-01 16:41:50|2809|2808|2806|2805|2809|2808|2806|2805|1420
1751388120000|2025-07-01 16:42:00|2805|2804|2804|2803|2805|2804|2804|2802|3001
1751388130000|2025-07-01 16:42:10|2805||2804||2805||2804||1260
1751388140000|2025-07-01 16:42:20|2803|2802|2804|2803|2805|2803|2803|2802|7141
1751388150000|2025-07-01 16:42:30|2803|2802|2804|2803|2804|2803|2803|2802|1095
1751388160000|2025-07-01 16:42:40|2803|2802|2803|2802|2803|2802|2802|2801|900
1751388170000|2025-07-01 16:42:50|2802|2801|2803|2802|2803|2802|2802|2801|500
1751388190000|2025-07-01 16:43:10|2802|2801|2802|2801|2803|2802|2802|2801|1126
1751388200000|2025-07-01 16:43:20|2801|2800|2803|2802|2803|2802|2800|2799|4850
1751388210000|2025-07-01 16:43:30|2802|2801|2803|2801|2803|2802|2802|2801|2573
1751388220000|2025-07-01 16:43:40||2802||2802||2802||2802|200
1751388230000|2025-07-01 16:43:50|2802|2801|2802|2801|2802|2801|2802|2801|120
1751388240000|2025-07-01 16:44:00||2800||2801||2801||2800|600
1751388250000|2025-07-01 16:44:10|2801|2800|2798|2797|2801|2800|2798|2797|1671
1751388260000|2025-07-01 16:44:20|2797|2796|2796|2795|2798|2797|2796|2795|1130
1751388270000|2025-07-01 16:44:30|2795|2794|2794|2793|2795|2794|2794|2793|1549
1751388280000|2025-07-01 16:44:40|2795|2794|2796|2794|2796|2794|2794|2793|3100
1751388290000|2025-07-01 16:44:50|2795|2795|2797|2796|2797|2796|2795|2795|0
1751388300000|2025-07-01 16:45:00|2796|2795|2796|2795|2796|2795|2795|2794|2004
1751388310000|2025-07-01 16:45:10|2797|2796|2796|2795|2798|2797|2796|2795|1519
1751388320000|2025-07-01 16:45:20|2797|2796|2799|2798|2801|2799|2797|2796|5762
1751388330000|2025-07-01 16:45:30|2798|2797|2798|2797|2798|2797|2797|2796|341
1751388340000|2025-07-01 16:45:40|||||||||300
1751388350000|2025-07-01 16:45:50|2797|2796|2797|2796|2798|2796|2797|2796|1367
1751388360000|2025-07-01 16:46:00|2796|2795|2794|2793|2796|2795|2794|2793|3900
1751388370000|2025-07-01 16:46:10|2793|2792|2793|2792|2794|2793|2793|2792|1353
1751388380000|2025-07-01 16:46:20|||||||||400
1751388390000|2025-07-01 16:46:30|2792|2791|2791|2790|2792|2791|2791|2790|1110
1751388400000|2025-07-01 16:46:40|2790|2789|2789|2788|2790|2789|2789|2788|602
1751388410000|2025-07-01 16:46:50|2790|2789|2787|2785|2790|2789|2787|2785|1196
1751388420000|2025-07-01 16:47:00|2786|2786|2785|2784|2786|2786|2785|2784|504
1751388430000|2025-07-01 16:47:10|2786|2785|2785|2784|2786|2785|2784|2783|1458
1751388440000|2025-07-01 16:47:20|2784|2783|2786|2785|2788|2786|2784|2783|4570
1751388450000|2025-07-01 16:47:30|2785|2783|2782|2781|2785|2783|2782|2781|600
1751388460000|2025-07-01 16:47:40|2783|2782|2783|2782|2784|2783|2783|2782|3443
1751388470000|2025-07-01 16:47:50|2784|2783|2784|2782|2784|2783|2783|2782|910
1751388480000|2025-07-01 16:48:00|2783|2783|2784|2783|2784|2783|2783|2783|200
1751388490000|2025-07-01 16:48:10|2783|2782|2783|2782|2783|2782|2783|2781|802
1751388500000|2025-07-01 16:48:20|2784|2783|2784|2783|2785|2784|2784|2783|717
1751388510000|2025-07-01 16:48:30|2783|2782|2783|2782|2783|2782|2783|2782|200
1751388520000|2025-07-01 16:48:40|2782|2781|2780|2779|2782|2781|2780|2779|766
1751388530000|2025-07-01 16:48:50|2781|2780|2783|2782|2783|2782|2781|2780|2600
1751388540000|2025-07-01 16:49:00|2782|2781|2780|2779|2782|2781|2780|2779|506
1751388550000|2025-07-01 16:49:10|2781|2780|2784|2783|2784|2783|2781|2780|2000
1751388560000|2025-07-01 16:49:20|2783|2782|2783|2782|2784|2783|2783|2782|100
1751388570000|2025-07-01 16:49:30|2784|2783|2783|2782|2784|2783|2783|2781|700
1751388580000|2025-07-01 16:49:40|2784|2783|2784|2783|2784|2783|2784|2783|802
1751388590000|2025-07-01 16:49:50|2785|2784|2783|2782|2785|2784|2783|2782|3616
1751388600000|2025-07-01 16:50:00|2785|2784|2785|2784|2785|2784|2785|2784|1700
1751388610000|2025-07-01 16:50:10|2786|2783|2780|2779|2786|2783|2780|2779|2488
1751388620000|2025-07-01 16:50:20|2781|2780|2780|2779|2781|2780|2779|2778|200
1751388630000|2025-07-01 16:50:30|2781|2780|2782|2780|2782|2780|2781|2780|900
1751388640000|2025-07-01 16:50:40|2781|2779|2779|2778|2782|2779|2779|2777|700
1751388650000|2025-07-01 16:50:50||2777||2778||2778||2777|800
1751388660000|2025-07-01 16:51:00|2778|2777|2778|2776|2778|2777|2777|2776|333
1751388670000|2025-07-01 16:51:10|2777|2775|2777|2776|2777|2776|2777|2775|0
1751388680000|2025-07-01 16:51:20|2776|2775|2775|2774|2776|2775|2775|2774|1640
1751388690000|2025-07-01 16:51:30|2774|2773|2775|2774|2775|2774|2774|2773|600
1751388700000|2025-07-01 16:51:40|2776|2775|2776|2775|2777|2775|2776|2775|2237
1751388710000|2025-07-01 16:51:50|2777|2776|2778|2777|2778|2777|2777|2776|1490
1751388720000|2025-07-01 16:52:00|2777|2776|2777|2776|2777|2776|2777|2776|600
1751388730000|2025-07-01 16:52:10|2776|2775|2776|2775|2777|2776|2776|2774|626
1751388740000|2025-07-01 16:52:20|2775|2774|2775|2774|2775|2774|2775|2774|300
1751388750000|2025-07-01 16:52:30|2774|2773|2774|2773|2775|2773|2774|2773|272
1751388760000|2025-07-01 16:52:40|||||||||500
1751388770000|2025-07-01 16:52:50|2775|2774|2774|2773|2775|2774|2774|2773|2493
1751388780000|2025-07-01 16:53:00|2775||2774||2775||2774||1780
1751388790000|2025-07-01 16:53:10|2775||2774||2775||2774||300
1751388800000|2025-07-01 16:53:20|2773|2772|2774|2773|2774|2773|2773|2772|803
1751388820000|2025-07-01 16:53:40|2775|2774|2772|2771|2775|2774|2772|2771|1439
1751388830000|2025-07-01 16:53:50|2771|2770|2773|2772|2773|2772|2771|2770|1163
1751388850000|2025-07-01 16:54:10|2774|2773|2773|2772|2774|2773|2773|2772|200
1751388860000|2025-07-01 16:54:20|2772|2771|2768|2767|2772|2771|2768|2767|912
1751388870000|2025-07-01 16:54:30|2767|2766|2768|2766|2768|2766|2767|2766|958
1751388880000|2025-07-01 16:54:40|2767|2767|2769|2768|2769|2768|2767|2767|4560
1751388890000|2025-07-01 16:54:50|2770|2769|2770|2769|2770|2769|2770|2769|964
1751388900000|2025-07-01 16:55:00|2771|2770|2770|2769|2772|2770|2770|2769|1700
1751388910000|2025-07-01 16:55:10|2771||2770||2771||2770||800
1751388920000|2025-07-01 16:55:20|2771|2770|2771|2770|2771|2770|2771|2770|0
1751388930000|2025-07-01 16:55:30|2770|2769|2769|2768|2770|2769|2769|2768|300
1751388940000|2025-07-01 16:55:40|2768|2767|2766|2765|2768|2767|2766|2765|985
1751388950000|2025-07-01 16:55:50|2765|2764|2765|2764|2765|2764|2765|2763|800
1751388960000|2025-07-01 16:56:00|2764|2763|2764|2763|2764|2763|2762|2761|931
1751388970000|2025-07-01 16:56:10|2763|2762|2762|2761|2763|2762|2762|2760|0
1751388980000|2025-07-01 16:56:20|2763|2762|2762|2761|2763|2762|2762|2760|701
1751388990000|2025-07-01 16:56:30|2763|2762|2763|2762|2763|2762|2763|2762|300
1751389000000|2025-07-01 16:56:40|2762|2761|2760|2759|2762|2761|2760|2759|1528
1751389020000|2025-07-01 16:57:00|2761|2760|2760|2759|2761|2760|2760|2759|1139
1751389030000|2025-07-01 16:57:10|2761|2758|2761|2759|2761|2759|2761|2758|2041
1751389040000|2025-07-01 16:57:20|2760|2760|2759|2758|2762|2761|2759|2758|1410
1751389050000|2025-07-01 16:57:30|2758|2757|2759|2758|2760|2758|2758|2757|900
1751389060000|2025-07-01 16:57:40|2758|2757|2758|2757|2758|2757|2758|2757|100
1751389080000|2025-07-01 16:58:00|2757|2756|2756|2755|2757|2756|2756|2755|900
1751389090000|2025-07-01 16:58:10|2757|2756|2757|2756|2758|2757|2757|2756|1030
1751389100000|2025-07-01 16:58:20|2758|2757|2758|2757|2758|2757|2756|2755|1330
1751389110000|2025-07-01 16:58:30|2757|2756|2757|2756|2757|2757|2757|2755|400
1751389120000|2025-07-01 16:58:40|2756|2755|2757|2755|2757|2756|2756|2755|100
1751389130000|2025-07-01 16:58:50|2756|2756|2757|2756|2757|2756|2756|2755|1400
1751389140000|2025-07-01 16:59:00|2756|2755|2757|2756|2758|2757|2756|2755|1100
1751389150000|2025-07-01 16:59:10|2758|2757|2758|2757|2758|2757|2757|2756|1200
1751389160000|2025-07-01 16:59:20|2759|2756|2759|2758|2759|2758|2758|2756|1100
1751389180000|2025-07-01 16:59:40|2758|2757|2758|2757|2759|2757|2758|2757|398
1751389190000|2025-07-01 16:59:50|2757|2756|2757|2756|2757|2756|2756|2755|906
1751389200000|2025-07-01 17:00:00|2756|2755|2758|2757|2758|2757|2756|2755|1100
1751389210000|2025-07-01 17:00:10|2759|2758|2759|2758|2760|2759|2759|2758|1096
1751389230000|2025-07-01 17:00:30|2760|2757|2761|2760|2761|2760|2760|2757|1025
1751389240000|2025-07-01 17:00:40|2760|2759|2760|2759|2760|2759|2760|2758|100
1751389250000|2025-07-01 17:00:50|2761||2760||2761||2760||0
1751389260000|2025-07-01 17:01:00|2759|2758|2756|2755|2759|2759|2756|2755|2306
1751389270000|2025-07-01 17:01:10|2755|2754|2756|2755|2758|2756|2754|2753|54432
1751389280000|2025-07-01 17:01:20|2757|2756|2758|2757|2758|2757|2757|2756|1630
1751389290000|2025-07-01 17:01:30|2759|2758|2760|2758|2760|2759|2759|2758|1500
1751389300000|2025-07-01 17:01:40|2759|2759|2760|2759|2760|2759|2759|2758|699
1751389310000|2025-07-01 17:01:50|2759|2758|2757|2756|2759|2758|2757|2756|3251
1751389320000|2025-07-01 17:02:00|2758|2757|2758|2757|2759|2757|2758|2757|400
1751389330000|2025-07-01 17:02:10|2759|2758|2758|2757|2759|2758|2758|2757|1000
1751389350000|2025-07-01 17:02:30|||||||||200
1751389360000|2025-07-01 17:02:40|2759|2758|2762|2761|2763|2761|2759|2758|5927
1751389370000|2025-07-01 17:02:50|2763|2763|2762|2760|2764|2763|2762|2760|6875
1751389380000|2025-07-01 17:03:00|2761|2761|2763|2762|2763|2762|2761|2761|900
1751389390000|2025-07-01 17:03:10|||||||||400
1751389400000|2025-07-01 17:03:20|2762|2761|2761|2760|2762|2761|2761|2760|1764
1751389410000|2025-07-01 17:03:30|2760|2759|2762|2761|2762|2761|2760|2759|2803
1751389420000|2025-07-01 17:03:40|||||||||390
1751389430000|2025-07-01 17:03:50|2763|2762|2763|2762|2763|2762|2763|2761|5303
1751389440000|2025-07-01 17:04:00|||||||||100
1751389450000|2025-07-01 17:04:10|2764|2763|2765|2764|2765|2764|2763|2762|2619
1751389460000|2025-07-01 17:04:20|2764|2763|2764|2763|2765|2764|2764|2763|700
1751389470000|2025-07-01 17:04:30|2765|2764|2766|2765|2766|2765|2765|2764|112
1751389480000|2025-07-01 17:04:40|2767|2766|2766|2765|2767|2766|2766|2765|1114
1751389490000|2025-07-01 17:04:50|2767|2766|2764|2762|2767|2766|2764|2762|871
1751389500000|2025-07-01 17:05:00|2763|2761|2763|2761|2763|2762|2761|2760|972
1751389510000|2025-07-01 17:05:10|2762|2760|2760|2759|2762|2760|2760|2759|0
1751389520000|2025-07-01 17:05:20|2761|2760|2763|2762|2764|2763|2761|2760|4571
1751389530000|2025-07-01 17:05:30|2764|2763|2765|2764|2765|2764|2763|2763|1100
1751389540000|2025-07-01 17:05:40|2764|2763|2764|2763|2764|2763|2764|2763|0
1751389550000|2025-07-01 17:05:50|2765|2764|2763|2762|2765|2764|2763|2762|1351
1751389560000|2025-07-01 17:06:00|2762|2761|2762|2761|2762|2761|2762|2761|254
1751389570000|2025-07-01 17:06:10|2763|2760|2760|2759|2763|2760|2760|2759|301
1751389580000|2025-07-01 17:06:20|2759|2758|2758|2757|2759|2758|2757|2756|1502
1751389590000|2025-07-01 17:06:30|2757|2756|2757|2756|2757|2756|2756|2755|1256
1751389600000|2025-07-01 17:06:40|2756|2755|2754|2753|2756|2755|2754|2753|26949
1751389610000|2025-07-01 17:06:50|2755|2754|2755|2754|2755|2754|2754|2754|1300
1751389620000|2025-07-01 17:07:00|2756|2755|2755|2754|2757|2756|2755|2754|1522
1751389630000|2025-07-01 17:07:10|2756|2755|2756|2755|2757|2755|2756|2755|400
1751389650000|2025-07-01 17:07:30|2755|2754|2755|2754|2756|2755|2755|2754|300
1751389660000|2025-07-01 17:07:40|2756|2755|2756|2755|2756|2755|2756|2755|200
1751389670000|2025-07-01 17:07:50|2757|2756|2757|2756|2757|2756|2757|2756|400
1751389680000|2025-07-01 17:08:00|2756|2755|2758|2757|2758|2757|2756|2755|800
1751389690000|2025-07-01 17:08:10|2759|2758|2759|2758|2759|2758|2759|2758|300
1751389700000|2025-07-01 17:08:20|2758|2757|2758|2756|2758|2757|2757|2756|302
1751389710000|2025-07-01 17:08:30|2757|2757|2759|2758|2759|2758|2757|2756|700
1751389720000|2025-07-01 17:08:40|2760|2759|2760|2759|2761|2760|2760|2759|500
1751389730000|2025-07-01 17:08:50||2758||2759||2759||2758|100
1751389740000|2025-07-01 17:09:00|2761|2760|2761|2760|2761|2760|2760|2759|915
1751389750000|2025-07-01 17:09:10|2762||2762||2762||2762||200
1751389760000|2025-07-01 17:09:20|2761||2761||2761||2761||0
1751389770000|2025-07-01 17:09:30|2762|2759|2760|2759|2762|2759|2760|2759|400
1751389780000|2025-07-01 17:09:40|2759|2758|2759|2758|2759|2758|2757|2756|3929
1751389790000|2025-07-01 17:09:50|2758|2757|2758|2757|2758|2758|2758|2757|200
1751389800000|2025-07-01 17:10:00|2757|2756|2757|2756|2757|2756|2757|2756|100
1751389810000|2025-07-01 17:10:10|2756|2755|2756|2755|2756|2755|2756|2755|1251
1751389820000|2025-07-01 17:10:20|2757|2756|2758|2757|2758|2757|2756|2755|1600
1751389830000|2025-07-01 17:10:30|2759||2758||2759||2758||537
1751389850000|2025-07-01 17:10:50|2759|2758|2758|2757|2759|2758|2758|2757|1901
1751389860000|2025-07-01 17:11:00|||||||||200
1751389870000|2025-07-01 17:11:10|2759|2758|2760|2759|2760|2759|2759|2758|1000
1751389880000|2025-07-01 17:11:20|2759|2758|2758|2757|2759|2758|2758|2757|1806
1751389890000|2025-07-01 17:11:30|2759|2758|2759|2758|2759|2758|2759|2758|100
1751389900000|2025-07-01 17:11:40|2758|2757|2759|2758|2759|2758|2758|2757|1094
1751389910000|2025-07-01 17:11:50||2757||2758||2758||2757|0
1751389930000|2025-07-01 17:12:10|||||||||200
1751389950000|2025-07-01 17:12:30|2760|2759|2760|2759|2760|2759|2760|2758|1300
1751389960000|2025-07-01 17:12:40|2761|2760|2760|2759|2761|2760|2760|2759|1300
1751389970000|2025-07-01 17:12:50|2761|2760|2762|2761|2762|2761|2760|2760|650
1751389980000|2025-07-01 17:13:00|2763||2762||2763||2762||200
1751389990000|2025-07-01 17:13:10|2763|2762|2763|2762|2764|2763|2763|2762|621
1751390000000|2025-07-01 17:13:20|2764|2763|2764|2763|2765|2764|2764|2763|1143
1751390010000|2025-07-01 17:13:30|2765|2764|2764|2763|2765|2764|2764|2763|700
1751390020000|2025-07-01 17:13:40|2763|2762|2762|2761|2763|2762|2762|2761|633
1751390030000|2025-07-01 17:13:50|2761|2760|2761|2760|2762|2761|2761|2760|600
1751390040000|2025-07-01 17:14:00|2762|2761|2762|2761|2763|2761|2762|2761|551
1751390050000|2025-07-01 17:14:10|||||||||100
1751390060000|2025-07-01 17:14:20|2763|2762|2762|2761|2763|2762|2762|2761|531
1751390080000|2025-07-01 17:14:40|2761|2760|2763|2762|2763|2762|2761|2760|705
1751390090000|2025-07-01 17:14:50|2764|2763|2763|2762|2764|2763|2763|2762|900
1751390100000|2025-07-01 17:15:00||2761||2762||2762||2761|100
1751390110000|2025-07-01 17:15:10|||||||||339
1751390130000|2025-07-01 17:15:30|2762|2761|2762|2761|2762|2761|2762|2761|321
1751390140000|2025-07-01 17:15:40|2761|2760|2761|2760|2761|2760|2761|2760|944
1751390150000|2025-07-01 17:15:50|2762|2761|2762|2761|2762|2761|2762|2761|500
1751390160000|2025-07-01 17:16:00|2763|2762|2764|2763|2764|2763|2763|2762|1937
1751390170000|2025-07-01 17:16:10|2763|2762|2764|2762|2764|2763|2763|2762|450
1751390180000|2025-07-01 17:16:20|2763||2763||2764||2763||700
1751390190000|2025-07-01 17:16:30||2761||2762||2762||2761|100
1751390210000|2025-07-01 17:16:50|||||||||100
1751390230000|2025-07-01 17:17:10|||||||||200
1751390240000|2025-07-01 17:17:20|||||||||189
1751390250000|2025-07-01 17:17:30|2764|2763|2764|2763|2764|2763|2763|2762|400
1751390260000|2025-07-01 17:17:40|||||||||300
1751390270000|2025-07-01 17:17:50|2765|2764|2766|2765|2766|2765|2765|2764|1000
1751390280000|2025-07-01 17:18:00|2767|2766|2767|2766|2767|2766|2766|2766|2100
1751390290000|2025-07-01 17:18:10|2766|2765|2765|2764|2766|2765|2765|2764|600
1751390300000|2025-07-01 17:18:20|2764|2763|2765|2764|2765|2764|2764|2763|300
1751390310000|2025-07-01 17:18:30|2766||2765||2766||2765||900
1751390320000|2025-07-01 17:18:40|2764|2763|2764|2763|2764|2763|2764|2763|100
1751390330000|2025-07-01 17:18:50|2765|2764|2765|2764|2766|2764|2765|2764|0
1751390340000|2025-07-01 17:19:00|2766|2765|2767|2766|2767|2766|2766|2765|200
1751390350000|2025-07-01 17:19:10|2768|2767|2770|2768|2770|2769|2768|2767|2012
1751390360000|2025-07-01 17:19:20|2769|2769|2769|2768|2770|2769|2769|2768|400
1751390370000|2025-07-01 17:19:30|2770|2769|2771|2769|2771|2769|2770|2769|0
1751390380000|2025-07-01 17:19:40|2770|2770|2771|2769|2771|2770|2770|2769|200
1751390410000|2025-07-01 17:20:10|2770|2770|2770|2769|2770|2770|2770|2769|319
1751390430000|2025-07-01 17:20:30|||||||||300
1751390440000|2025-07-01 17:20:40|2771|2770|2772|2770|2772|2770|2771|2770|200
1751390450000|2025-07-01 17:20:50|2771|2771|2771|2770|2771|2771|2770|2769|900
1751390460000|2025-07-01 17:21:00|2770|2769|2769|2768|2771|2770|2769|2768|2305
1751390470000|2025-07-01 17:21:10|2770|2769|2770|2769|2771|2769|2770|2769|100
1751390480000|2025-07-01 17:21:20|2771||2770||2771||2770||200
1751390490000|2025-07-01 17:21:30|2771||2770||2771||2770||200
1751390500000|2025-07-01 17:21:40|2769|2768|2768|2767|2769|2768|2768|2767|865
1751390510000|2025-07-01 17:21:50|2767|2766|2767|2766|2767|2766|2767|2766|570
1751390520000|2025-07-01 17:22:00|2768||2767||2768||2767||1948
1751390530000|2025-07-01 17:22:10|2768|2765|2766|2765|2768|2765|2766|2765|1208
1751390540000|2025-07-01 17:22:20|2767|2766|2767|2766|2768|2766|2767|2766|200
1751390550000|2025-07-01 17:22:30|2768||2767||2768||2767||0
1751390560000|2025-07-01 17:22:40|2768|2767|2771|2770|2771|2770|2768|2767|1827
1751390570000|2025-07-01 17:22:50|||||||||173
1751390580000|2025-07-01 17:23:00|2772|2771|2772|2771|2772|2771|2771|2770|200
1751390590000|2025-07-01 17:23:10|2771|2770|2771|2770|2772|2771|2771|2770|1465
1751390600000|2025-07-01 17:23:20|2770|2769|2770|2769|2771|2770|2770|2769|1668
1751390620000|2025-07-01 17:23:40|2771|2770|2771|2770|2771|2770|2771|2770|766
1751390630000|2025-07-01 17:23:50|||||||||200
1751390640000|2025-07-01 17:24:00|2772|2771|2772|2770|2772|2771|2771|2770|411
1751390650000|2025-07-01 17:24:10|2771|2771|2772|2771|2772|2771|2771|2771|0
1751390660000|2025-07-01 17:24:20|2773|2772|2772|2771|2773|2772|2772|2771|100
1751390670000|2025-07-01 17:24:30|2773||2772||2773||2772||200
1751390680000|2025-07-01 17:24:40|2771|2770|2772|2771|2772|2771|2771|2770|1680
1751390690000|2025-07-01 17:24:50|2771|2770|2772|2771|2772|2771|2771|2770|519
1751390710000|2025-07-01 17:25:10|2773|2770|2771|2770|2773|2770|2771|2770|200
1751390720000|2025-07-01 17:25:20|||||||||100
1751390730000|2025-07-01 17:25:30|2772|2771|2771|2770|2772|2771|2770|2769|2212
1751390740000|2025-07-01 17:25:40|2772|2771|2771|2770|2772|2771|2770|2769|2530
1751390750000|2025-07-01 17:25:50|2772|2771|2772|2771|2772|2771|2772|2771|400
1751390760000|2025-07-01 17:26:00|2773|2772|2773|2771|2773|2772|2773|2771|1100
1751390770000|2025-07-01 17:26:10||2772||2772||2772||2772|200
1751390780000|2025-07-01 17:26:20|2774|2773|2775|2774|2775|2774|2774|2773|1900
1751390790000|2025-07-01 17:26:30|2774|2773|2775|2774|2775|2774|2774|2773|0
1751390800000|2025-07-01 17:26:40|2776||2776||2776||2776||0
1751390810000|2025-07-01 17:26:50|2775|2773|2774|2773|2775|2774|2774|2773|1350
1751390820000|2025-07-01 17:27:00|2775|2774|2776|2775|2777|2775|2775|2774|500
1751390830000|2025-07-01 17:27:10|2775|2774|2776|2775|2776|2775|2775|2774|767
1751390840000|2025-07-01 17:27:20|2777||2777||2777||2777||200
1751390850000|2025-07-01 17:27:30|2776|2776|2776|2775|2777|2776|2775|2774|1547
1751390860000|2025-07-01 17:27:40|||||||||200
1751390870000|2025-07-01 17:27:50|2777|2776|2777|2776|2777|2776|2776|2775|612
1751390880000|2025-07-01 17:28:00|2778||2778||2778||2778||300
1751390890000|2025-07-01 17:28:10|2777|2777|2778|2777|2778|2777|2777|2776|200
1751390910000|2025-07-01 17:28:30|2777|2776|2777|2776|2777|2776|2777|2776|200
1751390920000|2025-07-01 17:28:40|2778|2777|2778|2777|2778|2777|2778|2777|100
1751390930000|2025-07-01 17:28:50|2779|2778|2779|2778|2779|2778|2779|2778|507
1751390940000|2025-07-01 17:29:00|2780|2779|2780|2779|2780|2779|2780|2779|501
1751390950000|2025-07-01 17:29:10|||||||||600
1751390960000|2025-07-01 17:29:20|2779|2778|2779|2778|2779|2778|2779|2778|666
1751390970000|2025-07-01 17:29:30|2780|2779|2779|2778|2781|2780|2779|2778|2250
1751390980000|2025-07-01 17:29:40|2780|2779|2780|2779|2780|2779|2780|2779|100
1751391000000|2025-07-01 17:30:00|2779|2778|2780|2778|2781|2779|2779|2778|1729
1751391010000|2025-07-01 17:30:10|2779|2779|2780|2779|2780|2779|2779|2778|1433
1751391020000|2025-07-01 17:30:20|||||||||300
1751391030000|2025-07-01 17:30:30|||||||||300
1751391040000|2025-07-01 17:30:40|2781|2780|2781|2780|2781|2780|2781|2780|0
1751391050000|2025-07-01 17:30:50|2780|2779|2781|2780|2781|2780|2780|2779|440
1751391080000|2025-07-01 17:31:20|2782|2779|2781|2780|2782|2780|2781|2779|583
1751391100000|2025-07-01 17:31:40|||||||||300
1751391110000|2025-07-01 17:31:50|||||||||200
1751391120000|2025-07-01 17:32:00|||||||||200
1751391130000|2025-07-01 17:32:10|2782|2781|2782|2781|2782|2781|2782|2781|2027
1751391140000|2025-07-01 17:32:20|2781|2780|2781|2780|2781|2780|2780|2779|1424
1751391160000|2025-07-01 17:32:40||2779||2780||2780||2779|0
1751391170000|2025-07-01 17:32:50|||||||||415
1751391180000|2025-07-01 17:33:00|2780|2779|2780|2779|2780|2779|2780|2778|564
1751391190000|2025-07-01 17:33:10|2779|2778|2779|2778|2779|2778|2779|2778|610
1751391200000|2025-07-01 17:33:20|||||||||200
1751391210000|2025-07-01 17:33:30|2780|2779|2779|2778|2780|2779|2779|2778|593
1751391220000|2025-07-01 17:33:40|||||||||627
1751391230000|2025-07-01 17:33:50|||||||||402
1751391240000|2025-07-01 17:34:00|2780|2779|2782|2781|2783|2782|2780|2779|2925
1751391250000|2025-07-01 17:34:10|2781|2780|2781|2780|2781|2780|2781|2780|230
1751391260000|2025-07-01 17:34:20|2782|2781|2782|2781|2783|2781|2782|2781|121
1751391270000|2025-07-01 17:34:30|2781|2780|2782|2780|2782|2780|2781|2780|390
1751391280000|2025-07-01 17:34:40|2781|2781|2782|2781|2782|2781|2781|2780|600
1751391290000|2025-07-01 17:34:50|2783|2782|2783|2782|2783|2782|2783|2782|400
1751391300000|2025-07-01 17:35:00|2784|2783|2784|2783|2784|2783|2783|2782|1100
1751391310000|2025-07-01 17:35:10|2785|2784|2785|2784|2785|2784|2784|2783|1300
1751391320000|2025-07-01 17:35:20|2786|2785|2786|2785|2786|2785|2785|2784|3784
1751391330000|2025-07-01 17:35:30||2784||2785||2785||2784|0
1751391350000|2025-07-01 17:35:50|2785|2784|2785|2784|2785|2784|2785|2784|300
1751391360000|2025-07-01 17:36:00|2784|2783|2784|2783|2784|2783|2784|2783|500
1751391370000|2025-07-01 17:36:10|2785|2784|2785|2784|2785|2784|2784|2784|200
1751391380000|2025-07-01 17:36:20|2784|2783|2784|2783|2784|2783|2784|2783|0
1751391390000|2025-07-01 17:36:30|2785||2784||2785||2784||0
1751391410000|2025-07-01 17:36:50|2783|2782|2784|2783|2784|2783|2783|2782|855
1751391420000|2025-07-01 17:37:00|||||||||300
1751391430000|2025-07-01 17:37:10|2785|2784|2785|2784|2785|2784|2785|2784|500
1751391440000|2025-07-01 17:37:20|2786|2785|2786|2785|2786|2785|2786|2785|153
1751391450000|2025-07-01 17:37:30|2785|2784|2784|2783|2785|2784|2784|2783|810
1751391460000|2025-07-01 17:37:40|2785|2784|2785|2784|2785|2784|2785|2784|0
1751391470000|2025-07-01 17:37:50|2784|2783|2784|2783|2784|2783|2784|2783|0
1751391490000|2025-07-01 17:38:10|2783|2782|2783|2782|2783|2782|2783|2782|610
1751391500000|2025-07-01 17:38:20|2784|2783|2784|2783|2784|2783|2784|2783|248
1751391510000|2025-07-01 17:38:30|2783|2782|2783|2782|2783|2782|2783|2782|400
1751391520000|2025-07-01 17:38:40|2784|2783|2784|2783|2785|2783|2784|2783|100
1751391530000|2025-07-01 17:38:50|2785|2784|2787|2786|2787|2786|2785|2784|5706
1751391540000|2025-07-01 17:39:00|2786|2785|2787|2786|2787|2786|2786|2785|0
1751391550000|2025-07-01 17:39:10||2785||2786||2786||2785|0
1751391560000|2025-07-01 17:39:20|2786|2785|2787|2786|2787|2786|2786|2785|1420
1751391570000|2025-07-01 17:39:30|2788|2787|2788|2786|2788|2787|2788|2786|200
1751391580000|2025-07-01 17:39:40||2787||2787||2787||2787|0
1751391590000|2025-07-01 17:39:50|2789|2788|2788|2787|2789|2788|2788|2787|553
1751391600000|2025-07-01 17:40:00|2789|2788|2789|2788|2789|2788|2788|2788|300
1751391610000|2025-07-01 17:40:10|2788|2787|2788|2787|2788|2787|2788|2787|400
1751391620000|2025-07-01 17:40:20||2786||2787||2787||2786|0
1751391650000|2025-07-01 17:40:50|||||||||188
1751391670000|2025-07-01 17:41:10|2787|2786|2786|2785|2787|2786|2786|2785|951
1751391680000|2025-07-01 17:41:20|||||||||300
1751391700000|2025-07-01 17:41:40|||||||||173
1751391710000|2025-07-01 17:41:50|2785|2784|2786|2785|2786|2785|2785|2784|1352
1751391720000|2025-07-01 17:42:00|2785|2784|2784|2783|2785|2785|2784|2783|900
1751391730000|2025-07-01 17:42:10|2785|2784|2786|2784|2786|2784|2785|2784|300
1751391740000|2025-07-01 17:42:20|2785|2785|2786|2785|2786|2785|2785|2785|400
1751391750000|2025-07-01 17:42:30|2787|2786|2787|2786|2787|2786|2787|2786|704
1751391760000|2025-07-01 17:42:40|2788|2787|2788|2787|2788|2787|2788|2787|400
1751391780000|2025-07-01 17:43:00|2787|2786|2786|2785|2787|2786|2786|2785|2120
1751391790000|2025-07-01 17:43:10|2787|2786|2787|2786|2787|2786|2787|2786|271
1751391800000|2025-07-01 17:43:20|2788|2787|2787|2786|2788|2787|2787|2786|1406
1751391820000|2025-07-01 17:43:40|2786|2785|2786|2785|2786|2785|2786|2785|150
1751391830000|2025-07-01 17:43:50|2785|2784|2785|2784|2785|2784|2785|2784|899
1751391850000|2025-07-01 17:44:10|||||||||200
1751391860000|2025-07-01 17:44:20|||||||||200
1751391870000|2025-07-01 17:44:30|2786|2785|2787|2786|2787|2786|2786|2785|1542
1751391880000|2025-07-01 17:44:40|2786|2785|2786|2784|2786|2785|2785|2784|518
1751391890000|2025-07-01 17:44:50|2785|2785|2786|2785|2786|2785|2785|2784|500
1751391900000|2025-07-01 17:45:00|2785|2784|2785|2784|2785|2784|2785|2784|100
1751391910000|2025-07-01 17:45:10|||||||||200
1751391920000|2025-07-01 17:45:20|||||||||120
1751391950000|2025-07-01 17:45:50|2784|2783|2783|2782|2784|2783|2783|2782|840
1751391960000|2025-07-01 17:46:00|2782|2781|2783|2782|2783|2782|2782|2781|434
1751391970000|2025-07-01 17:46:10|2782|2781|2783|2782|2783|2782|2782|2781|600
1751391980000|2025-07-01 17:46:20||2781||2782||2782||2781|0
1751392010000|2025-07-01 17:46:50|2784|2783|2784|2783|2784|2783|2784|2783|429
1751392020000|2025-07-01 17:47:00|2783|2782|2783|2782|2784|2783|2783|2782|724
1751392070000|2025-07-01 17:47:50|||||||||200
1751392090000|2025-07-01 17:48:10|2782|2781|2782|2781|2782|2781|2782|2781|0
1751392100000|2025-07-01 17:48:20|2781|2780|2781|2780|2781|2780|2781|2779|420
1751392110000|2025-07-01 17:48:30||2779||2779||2779||2779|0
1751392120000|2025-07-01 17:48:40|2782|2780|2782|2781|2782|2781|2782|2779|831
1751392130000|2025-07-01 17:48:50|2781|2780|2782|2780|2782|2780|2781|2780|800
1751392140000|2025-07-01 17:49:00||2781||2781||2781||2781|0
1751392150000|2025-07-01 17:49:10|||||||||200
1751392160000|2025-07-01 17:49:20|||||||||329
1751392180000|2025-07-01 17:49:40|2783|2782|2782|2781|2783|2782|2782|2781|100
1751392190000|2025-07-01 17:49:50||2780||2781||2781||2780|0
1751392200000|2025-07-01 17:50:00|2783|2782|2782|2781|2783|2782|2782|2781|1306
1751392220000|2025-07-01 17:50:20|2781|2780|2781|2780|2781|2780|2781|2780|450
1751392250000|2025-07-01 17:50:50|2780|2779|2779|2778|2780|2779|2779|2778|3176
1751392260000|2025-07-01 17:51:00|2780|2779|2780|2779|2780|2779|2780|2779|130
1751392270000|2025-07-01 17:51:10|2779|2778|2780|2778|2780|2778|2779|2777|900
1751392280000|2025-07-01 17:51:20|2779|2777|2779|2778|2779|2778|2779|2777|100
1751392310000|2025-07-01 17:51:50|2780|2779|2780|2779|2780|2779|2780|2779|1509
1751392330000|2025-07-01 17:52:10|2779|2778|2780|2778|2780|2778|2779|2778|0
1751392340000|2025-07-01 17:52:20||2779||2779||2779||2778|200
1751392360000|2025-07-01 17:52:40|2781|2780|2781|2780|2781|2780|2781|2780|632
1751392370000|2025-07-01 17:52:50|||||||||400
1751392380000|2025-07-01 17:53:00|2782|2781|2782|2781|2782|2781|2782|2781|1160
1751392390000|2025-07-01 17:53:10|2783|2780|2782|2781|2783|2781|2782|2780|695
1751392400000|2025-07-01 17:53:20|2783|2782|2782|2781|2783|2782|2782|2781|740
1751392420000|2025-07-01 17:53:40|2781|2780|2781|2780|2781|2780|2781|2780|303
1751392430000|2025-07-01 17:53:50|2782|2781|2782|2781|2782|2781|2782|2781|142
1751392440000|2025-07-01 17:54:00|2783||2782||2783||2782||200
1751392450000|2025-07-01 17:54:10|2783||2782||2783||2782||300
1751392470000|2025-07-01 17:54:30|2783||2782||2783||2782||400
1751392480000|2025-07-01 17:54:40|||||||||300
1751392500000|2025-07-01 17:55:00|2781|2780|2782|2781|2782|2781|2781|2780|1262
1751392510000|2025-07-01 17:55:10|2781|2780|2780|2779|2781|2780|2780|2779|612
1751392520000|2025-07-01 17:55:20|2779|2778|2779|2778|2779|2778|2779|2778|117
1751392530000|2025-07-01 17:55:30|2780|2779|2780|2779|2780|2779|2780|2779|165
1751392550000|2025-07-01 17:55:50|2781|2780|2781|2780|2781|2780|2781|2780|400
1751392560000|2025-07-01 17:56:00|2782|2781|2783|2782|2783|2782|2782|2781|1100
1751392570000|2025-07-01 17:56:10|2782|2781|2782|2781|2783|2782|2782|2781|1021
1751392580000|2025-07-01 17:56:20|2783|2782|2783|2782|2783|2782|2783|2782|305
1751392600000|2025-07-01 17:56:40|2782|2781|2782|2781|2782|2781|2782|2781|601
1751392610000|2025-07-01 17:56:50|2783|2782|2782|2781|2783|2782|2782|2781|1088
1751392640000|2025-07-01 17:57:20|2783||2783||2783||2782||200
1751392650000|2025-07-01 17:57:30||2782||2782||2782||2782|0
1751392660000|2025-07-01 17:57:40|||||||||251
1751392670000|2025-07-01 17:57:50|2784|2783|2784|2783|2784|2783|2784|2783|200
1751392680000|2025-07-01 17:58:00|2783|2782|2782|2781|2783|2782|2782|2781|1316
1751392690000|2025-07-01 17:58:10|2781|2780|2781|2780|2782|2780|2781|2780|400
1751392700000|2025-07-01 17:58:20|||||||||700
1751392740000|2025-07-01 17:59:00|2782|2781|2782|2781|2782|2781|2782|2781|346
1751392750000|2025-07-01 17:59:10|2781|2780|2781|2780|2781|2781|2781|2780|550
1751392770000|2025-07-01 17:59:30|2782|2781|2782|2781|2782|2781|2782|2781|207
1751392780000|2025-07-01 17:59:40|2781|2780|2781|2780|2781|2780|2781|2780|0
1751392820000|2025-07-01 18:00:20|2780|2779|2780|2779|2780|2779|2780|2779|305
1751392830000|2025-07-01 18:00:30|2779|2778|2780|2779|2780|2779|2778|2777|1615
1751392840000|2025-07-01 18:00:40||2778||2779||2779||2778|0
1751392850000|2025-07-01 18:00:50|2781|2780|2780|2779|2781|2780|2780|2779|1003
1751392860000|2025-07-01 18:01:00|2781||2780||2781||2780||800
1751392870000|2025-07-01 18:01:10|||||||||499
1751392880000|2025-07-01 18:01:20|2779|2778|2779|2778|2779|2778|2779|2778|0
1751392910000|2025-07-01 18:01:50|2778|2777|2778|2777|2778|2777|2778|2777|300
1751392920000|2025-07-01 18:02:00|2779|2778|2779|2777|2779|2778|2779|2777|107
1751392930000|2025-07-01 18:02:10||2778||2778||2778||2778|200
1751392950000|2025-07-01 18:02:30|2778|2777|2778|2777|2778|2777|2778|2777|1590
1751392960000|2025-07-01 18:02:40|2777|2776|2777|2776|2777|2776|2777|2776|200
1751392970000|2025-07-01 18:02:50|||||||||600
1751392990000|2025-07-01 18:03:10|2776|2775|2777|2776|2777|2776|2776|2775|200
1751393000000|2025-07-01 18:03:20|||||||||200
1751393010000|2025-07-01 18:03:30|2778|2777|2779|2778|2779|2778|2778|2777|1543
1751393020000|2025-07-01 18:03:40|2778|2777|2778|2777|2778|2777|2778|2777|100
1751393030000|2025-07-01 18:03:50|2779|2778|2779|2778|2779|2778|2778|2778|201
1751393040000|2025-07-01 18:04:00|2778|2777|2779|2778|2779|2778|2778|2777|600
1751393050000|2025-07-01 18:04:10|2780|2779|2780|2779|2780|2779|2780|2779|601
1751393070000|2025-07-01 18:04:30|2779|2778|2779|2778|2779|2778|2779|2778|1200
1751393080000|2025-07-01 18:04:40|2778|2777|2779|2777|2779|2777|2778|2777|324
1751393090000|2025-07-01 18:04:50|2778|2778|2778|2777|2779|2778|2778|2777|1369
1751393100000|2025-07-01 18:05:00|||||||||506
1751393110000|2025-07-01 18:05:10|2779||2778||2779||2778||0
1751393120000|2025-07-01 18:05:20|2779|2778|2779|2778|2779|2778|2778|2778|0
1751393130000|2025-07-01 18:05:30|||||||||200
1751393140000|2025-07-01 18:05:40|2780|2779|2781|2780|2781|2780|2780|2779|301
1751393150000|2025-07-01 18:05:50|2782|2781|2782|2781|2782|2781|2782|2781|878
1751393160000|2025-07-01 18:06:00|2781|2780|2780|2779|2781|2780|2780|2779|514
1751393190000|2025-07-01 18:06:30|2781|2780|2782|2781|2782|2781|2781|2780|852
1751393210000|2025-07-01 18:06:50|2783|2782|2783|2782|2783|2782|2783|2781|400
1751393220000|2025-07-01 18:07:00|2782|2781|2781|2780|2782|2781|2781|2780|1369
1751393240000|2025-07-01 18:07:20|2782|2781|2782|2781|2782|2781|2782|2781|238
1751393250000|2025-07-01 18:07:30|2783|2782|2783|2782|2783|2782|2783|2782|840
1751393260000|2025-07-01 18:07:40||2781||2782||2782||2781|0
1751393270000|2025-07-01 18:07:50|||||||||300
1751393280000|2025-07-01 18:08:00|2782|2781|2782|2781|2782|2781|2782|2781|133
1751393290000|2025-07-01 18:08:10|2783||2782||2783||2782||240
1751393300000|2025-07-01 18:08:20|2783|2782|2783|2781|2783|2782|2782|2781|700
1751393310000|2025-07-01 18:08:30|2782||2782||2782||2782||0
1751393320000|2025-07-01 18:08:40|2781|2780|2781|2780|2781|2780|2781|2780|667
1751393330000|2025-07-01 18:08:50|2782|2781|2782|2781|2782|2781|2782|2781|0
1751393340000|2025-07-01 18:09:00|2781|2780|2781|2780|2782|2780|2781|2780|785
1751393350000|2025-07-01 18:09:10|2782||2781||2782||2781||0
1751393360000|2025-07-01 18:09:20|2782|2781|2782|2781|2782|2781|2782|2781|240
1751393370000|2025-07-01 18:09:30|2783|2782|2783|2782|2784|2783|2783|2782|1024
1751393380000|2025-07-01 18:09:40|2782|2781|2782|2781|2783|2781|2782|2781|300
1751393390000|2025-07-01 18:09:50|2783|2782|2783|2782|2783|2782|2783|2782|0
1751393450000|2025-07-01 18:10:50|2782|2781|2782|2781|2782|2781|2782|2781|418
1751393460000|2025-07-01 18:11:00|2783|2782|2783|2782|2783|2782|2783|2782|0
1751393470000|2025-07-01 18:11:10|2782|2781|2781|2780|2782|2781|2780|2779|1701
1751393490000|2025-07-01 18:11:30|2782||2781||2782||2781||400
1751393520000|2025-07-01 18:12:00|2782|2781|2782|2780|2782|2781|2782|2780|209
1751393530000|2025-07-01 18:12:10||2781||2781||2781||2781|0
1751393540000|2025-07-01 18:12:20|2783|2782|2783|2782|2783|2782|2783|2782|736
1751393550000|2025-07-01 18:12:30||2781||2782||2782||2781|0
1751393560000|2025-07-01 18:12:40|||||||||100
1751393570000|2025-07-01 18:12:50|||||||||200
1751393600000|2025-07-01 18:13:20|2782|2781|2782|2781|2783|2781|2782|2781|405
1751393610000|2025-07-01 18:13:30|2783|2782|2782|2781|2783|2782|2782|2781|1342
1751393620000|2025-07-01 18:13:40|2781|2780|2781|2780|2781|2780|2781|2780|0
1751393640000|2025-07-01 18:14:00|||||||||100
1751393660000|2025-07-01 18:14:20|||||||||200
1751393670000|2025-07-01 18:14:30|2780|2779|2780|2779|2780|2779|2780|2779|815
1751393690000|2025-07-01 18:14:50|||||||||785
1751393700000|2025-07-01 18:15:00|2781|2780|2781|2780|2781|2780|2781|2779|0
1751393710000|2025-07-01 18:15:10|2782|2781|2781|2780|2782|2781|2781|2780|1826
1751393730000|2025-07-01 18:15:30|2780|2779|2780|2779|2780|2779|2779|2778|1304
1751393740000|2025-07-01 18:15:40|||||||||1140
1751393750000|2025-07-01 18:15:50|2781|2780|2781|2779|2781|2780|2780|2779|1600
1751393760000|2025-07-01 18:16:00||2780||2780||2780||2780|100
1751393770000|2025-07-01 18:16:10|2782|2781|2782|2781|2782|2781|2781|2781|300
1751393780000|2025-07-01 18:16:20|2783||2782||2783||2782||506
1751393790000|2025-07-01 18:16:30|2783|2782|2783|2782|2783|2782|2783|2782|400
1751393810000|2025-07-01 18:16:50||2781||2782||2782||2781|3342
1751393820000|2025-07-01 18:17:00|2782|2781|2782|2781|2782|2781|2782|2781|108
1751393840000|2025-07-01 18:17:20|||||||||155
1751393850000|2025-07-01 18:17:30|2781|2780|2781|2780|2782|2780|2781|2780|200
1751393880000|2025-07-01 18:18:00|2780|2779|2780|2779|2780|2779|2780|2779|223
1751393890000|2025-07-01 18:18:10|2781|2780|2781|2780|2781|2780|2781|2780|640
1751393900000|2025-07-01 18:18:20|2782|2781|2782|2781|2782|2781|2782|2781|300
1751393920000|2025-07-01 18:18:40|2783|2782|2784|2783|2784|2783|2783|2782|1743
1751393940000|2025-07-01 18:19:00|2785|2784|2784|2783|2785|2784|2784|2783|4208
1751393950000|2025-07-01 18:19:10|2783|2782|2784|2783|2784|2783|2783|2782|1206
1751393970000|2025-07-01 18:19:30|||||||||400
1751393980000|2025-07-01 18:19:40|2783|2782|2783|2782|2783|2782|2783|2782|912
1751393990000|2025-07-01 18:19:50|2784|2783|2784|2783|2784|2783|2784|2783|0
1751394000000|2025-07-01 18:20:00|||||||||300
1751394010000|2025-07-01 18:20:10|2783|2782|2784|2783|2784|2783|2783|2782|100
1751394020000|2025-07-01 18:20:20|||||||||400
1751394030000|2025-07-01 18:20:30|2785|2784|2785|2784|2785|2784|2785|2784|704
1751394040000|2025-07-01 18:20:40|2784|2783|2784|2783|2785|2783|2784|2783|0
1751394050000|2025-07-01 18:20:50|2785|2784|2785|2783|2785|2784|2784|2783|398
1751394060000|2025-07-01 18:21:00|2784|2784|2785|2784|2785|2784|2784|2783|701
1751394070000|2025-07-01 18:21:10|2784|2783|2784|2783|2784|2784|2784|2783|459
1751394080000|2025-07-01 18:21:20|2785|2784|2784|2783|2785|2784|2784|2782|767
1751394100000|2025-07-01 18:21:40|2783|2782|2783|2782|2783|2782|2783|2782|100
1751394110000|2025-07-01 18:21:50|2784|2783|2784|2783|2784|2783|2784|2783|100
1751394120000|2025-07-01 18:22:00||2782||2783||2783||2782|0
1751394140000|2025-07-01 18:22:20|||||||||200
1751394160000|2025-07-01 18:22:40|2785|2784|2785|2784|2785|2784|2784|2783|640
1751394170000|2025-07-01 18:22:50||2783||2784||2784||2783|700
1751394180000|2025-07-01 18:23:00|2784|2783|2783|2782|2784|2783|2783|2782|334
1751394190000|2025-07-01 18:23:10|2784|2783|2783|2782|2784|2783|2783|2782|300
1751394200000|2025-07-01 18:23:20||2781||2782||2782||2781|200
1751394220000|2025-07-01 18:23:40|||||||||100
1751394230000|2025-07-01 18:23:50|2784||2783||2784||2783||140
1751394240000|2025-07-01 18:24:00|2784|2783|2785|2784|2785|2784|2784|2783|1200
1751394250000|2025-07-01 18:24:10|||||||||200
1751394260000|2025-07-01 18:24:20|||||||||200
1751394270000|2025-07-01 18:24:30|2784|2783|2785|2784|2785|2784|2784|2783|1123
1751394280000|2025-07-01 18:24:40|||||||||100
1751394300000|2025-07-01 18:25:00|2786|2785|2786|2785|2786|2785|2786|2785|447
1751394310000|2025-07-01 18:25:10|2787|2786|2787|2786|2787|2786|2787|2786|600
1751394320000|2025-07-01 18:25:20|2786|2785|2786|2785|2786|2785|2786|2785|534
1751394330000|2025-07-01 18:25:30|2785|2784|2786|2785|2786|2785|2785|2784|1932
1751394340000|2025-07-01 18:25:40|2787|2786|2788|2786|2788|2787|2787|2786|4202
1751394350000|2025-07-01 18:25:50|2787||2787||2787||2787||0
1751394370000|2025-07-01 18:26:10|2786|2785|2786|2785|2786|2785|2786|2785|986
1751394390000|2025-07-01 18:26:30||2784||2784||2784||2784|4541
1751394400000|2025-07-01 18:26:40|2785||2785||2785||2785||0
1751394420000|2025-07-01 18:27:00|2786|2785|2786|2784|2786|2785|2785|2784|2234
1751394430000|2025-07-01 18:27:10|2785||2785||2786||2785||300
1751394440000|2025-07-01 18:27:20||2783||2784||2784||2783|200
1751394450000|2025-07-01 18:27:30|2784|2783|2784|2783|2784|2783|2784|2783|400
1751394460000|2025-07-01 18:27:40|2785|2784|2785|2784|2785|2784|2785|2784|399
1751394470000|2025-07-01 18:27:50|||||||||849
1751394490000|2025-07-01 18:28:10|||||||||1000
1751394500000|2025-07-01 18:28:20|2784|2783|2785|2784|2785|2784|2784|2783|900
1751394510000|2025-07-01 18:28:30|2784|2783|2784|2783|2784|2783|2784|2783|200
1751394520000|2025-07-01 18:28:40|||||||||300
1751394530000|2025-07-01 18:28:50||2782||2783||2783||2782|400
1751394540000|2025-07-01 18:29:00|2785|2784|2785|2783|2785|2784|2784|2783|1810
1751394550000|2025-07-01 18:29:10|2784||2784||2784||2784||0
1751394580000|2025-07-01 18:29:40|||||||||300
1751394600000|2025-07-01 18:30:00|2783|2782|2784|2783|2784|2783|2783|2782|1268
1751394620000|2025-07-01 18:30:20|||||||||200
1751394640000|2025-07-01 18:30:40|||||||||600
1751394650000|2025-07-01 18:30:50|2783|2782|2783|2782|2783|2782|2783|2782|3153
1751394660000|2025-07-01 18:31:00|||||||||200
1751394670000|2025-07-01 18:31:10|2782|2781|2782|2781|2782|2781|2782|2781|820
1751394680000|2025-07-01 18:31:20|2780|2780|2780|2779|2780|2780|2780|2779|810
1751394690000|2025-07-01 18:31:30|2779|2778|2780|2779|2780|2779|2779|2778|181
1751394700000|2025-07-01 18:31:40|||||||||200
1751394710000|2025-07-01 18:31:50|||||||||902
1751394720000|2025-07-01 18:32:00|2781|2780|2782|2781|2782|2781|2781|2780|2300
1751394740000|2025-07-01 18:32:20|||||||||100
1751394750000|2025-07-01 18:32:30|2783|2782|2783|2782|2783|2782|2782|2782|505
1751394780000|2025-07-01 18:33:00|2782|2781|2782|2781|2782|2781|2782|2781|732
1751394790000|2025-07-01 18:33:10|2783|2782|2782|2781|2783|2782|2782|2781|1400
1751394800000|2025-07-01 18:33:20|||||||||948
1751394810000|2025-07-01 18:33:30|2783|2782|2783|2782|2783|2782|2783|2782|1705
1751394820000|2025-07-01 18:33:40|2782|2781|2782|2781|2782|2781|2782|2781|200
1751394830000|2025-07-01 18:33:50|2783||2783||2783||2782||0
1751394840000|2025-07-01 18:34:00|2782|2782|2783|2782|2783|2782|2782|2782|246
1751394850000|2025-07-01 18:34:10|||||||||1213
1751394860000|2025-07-01 18:34:20|||||||||100
1751394880000|2025-07-01 18:34:40|2784|2783|2784|2783|2784|2783|2784|2783|3140
1751394910000|2025-07-01 18:35:10|2783|2782|2783|2782|2783|2782|2783|2782|1167
1751394930000|2025-07-01 18:35:30|2782|2781|2782|2781|2782|2781|2782|2781|510
1751394960000|2025-07-01 18:36:00|2781|2780|2781|2780|2781|2780|2781|2780|469
1751394990000|2025-07-01 18:36:30|||||||||400
1751395000000|2025-07-01 18:36:40|2782||2781||2782||2781||2746
1751395010000|2025-07-01 18:36:50|||||||||300
1751395020000|2025-07-01 18:37:00|2782|2781|2782|2781|2782|2781|2782|2781|240
1751395050000|2025-07-01 18:37:30|||||||||200
1751395080000|2025-07-01 18:38:00|2781|2780|2780|2779|2781|2780|2780|2779|2091
1751395090000|2025-07-01 18:38:10|||||||||100
1751395100000|2025-07-01 18:38:20|||||||||343
1751395110000|2025-07-01 18:38:30|2779|2778|2779|2778|2779|2778|2779|2778|257
1751395120000|2025-07-01 18:38:40|||||||||100
1751395130000|2025-07-01 18:38:50|||||||||600
1751395140000|2025-07-01 18:39:00|2778|2777|2778|2777|2778|2777|2778|2777|1275
1751395150000|2025-07-01 18:39:10|2779|2778|2779|2778|2779|2778|2779|2778|1220
1751395160000|2025-07-01 18:39:20|2780|2779|2780|2779|2780|2779|2780|2779|2712
1751395170000|2025-07-01 18:39:30|2779|2778|2780|2778|2780|2778|2779|2778|618
1751395180000|2025-07-01 18:39:40|2779||2779||2779||2779||0
1751395190000|2025-07-01 18:39:50|2780|2779|2780|2779|2780|2779|2780|2779|1746
1751395200000|2025-07-01 18:40:00|||||||||300
1751395230000|2025-07-01 18:40:30|2781||2780||2781||2780||1900
1751395240000|2025-07-01 18:40:40|2779|2778|2779|2778|2779|2778|2779|2778|1130
1751395250000|2025-07-01 18:40:50|||||||||632
1751395260000|2025-07-01 18:41:00|||||||||300
1751395270000|2025-07-01 18:41:10|2780|2779|2780|2779|2780|2779|2779|2778|1969
1751395280000|2025-07-01 18:41:20|||||||||200
1751395300000|2025-07-01 18:41:40|2781|2780|2780|2779|2781|2780|2780|2779|1900
1751395310000|2025-07-01 18:41:50|2781|2780|2780|2779|2781|2780|2780|2779|403
1751395320000|2025-07-01 18:42:00|2779|2778|2779|2778|2779|2778|2779|2778|215
1751395330000|2025-07-01 18:42:10|2778|2777|2778|2777|2778|2777|2778|2777|527
1751395350000|2025-07-01 18:42:30|2779||2778||2779||2778||1400
1751395360000|2025-07-01 18:42:40|||||||||600
1751395400000|2025-07-01 18:43:20|2777|2776|2778|2777|2778|2777|2777|2776|2309
1751395410000|2025-07-01 18:43:30||2776||2777||2777||2776|100
1751395430000|2025-07-01 18:43:50|2779|2778|2779|2778|2779|2778|2779|2778|3094
1751395440000|2025-07-01 18:44:00|2778|2777|2778|2777|2778|2777|2778|2777|1117
1751395450000|2025-07-01 18:44:10|2779||2778||2779||2778||1585
1751395460000|2025-07-01 18:44:20|||||||||100
1751395480000|2025-07-01 18:44:40|||||||||100
1751395490000|2025-07-01 18:44:50|||||||||200
1751395500000|2025-07-01 18:45:00|2779|2778|2778|2777|2779|2778|2778|2777|3545
1751395510000|2025-07-01 18:45:10|||||||||200
1751395520000|2025-07-01 18:45:20|2779|2778|2779|2778|2779|2778|2779|2778|3687
1751395530000|2025-07-01 18:45:30|2780|2779|2781|2780|2781|2780|2780|2779|2201
1751395550000|2025-07-01 18:45:50|2782|2781|2782|2781|2782|2781|2782|2781|1600
1751395560000|2025-07-01 18:46:00|2783|2782|2783|2782|2783|2782|2783|2782|300
1751395580000|2025-07-01 18:46:20|||||||||333
1751395590000|2025-07-01 18:46:30|2784|2783|2784|2783|2784|2783|2784|2783|3400
1751395610000|2025-07-01 18:46:50|2785|2784|2785|2784|2785|2784|2785|2784|200
1751395620000|2025-07-01 18:47:00|2786|2785|2786|2785|2786|2785|2786|2785|701
1751395640000|2025-07-01 18:47:20|||||||||400
1751395660000|2025-07-01 18:47:40|||||||||200
1751395670000|2025-07-01 18:47:50|2785|2784|2785|2784|2785|2784|2785|2784|1244
1751395700000|2025-07-01 18:48:20|2786|2785|2786|2785|2786|2785|2786|2785|301
1751395710000|2025-07-01 18:48:30|2787|2786|2787|2786|2787|2786|2787|2786|400
1751395720000|2025-07-01 18:48:40|||||||||126
1751395740000|2025-07-01 18:49:00|2788||2787||2788||2787||6916
1751395760000|2025-07-01 18:49:20|2788|2787|2788|2787|2788|2787|2787|2787|1261
1751395770000|2025-07-01 18:49:30|||||||||200
1751395790000|2025-07-01 18:49:50|||||||||300
1751395820000|2025-07-01 18:50:20|2789|2788|2789|2788|2789|2788|2789|2788|900
1751395870000|2025-07-01 18:51:10|2790||2790||2790||2790||864
1751395880000|2025-07-01 18:51:20||2789||2789||2789||2789|0
1751395890000|2025-07-01 18:51:30|2791|2790|2790|2789|2791|2790|2790|2789|3886
1751395930000|2025-07-01 18:52:10|2791|2790|2792|2791|2793|2791|2791|2790|2205
1751395940000|2025-07-01 18:52:20|2793|2792|2793|2791|2793|2792|2792|2791|2176
1751395950000|2025-07-01 18:52:30|2792||2792||2793||2792||0
1751395960000|2025-07-01 18:52:40|||||||||200
1751395980000|2025-07-01 18:53:00|||||||||200
1751395990000|2025-07-01 18:53:10|||||||||500
1751396000000|2025-07-01 18:53:20|2791|2790|2792|2791|2792|2791|2791|2790|1837
1751396020000|2025-07-01 18:53:40|2791|2790|2791|2790|2791|2790|2791|2790|600
1751396030000|2025-07-01 18:53:50|2792|2791|2791|2790|2792|2791|2791|2790|531
1751396040000|2025-07-01 18:54:00|2792|2791|2791|2790|2792|2791|2791|2790|2037
1751396070000|2025-07-01 18:54:30|||||||||139
1751396080000|2025-07-01 18:54:40|2790|2789|2788|2787|2790|2789|2788|2787|3779
1751396090000|2025-07-01 18:54:50|2789|2788|2789|2788|2790|2789|2789|2788|12409
1751396110000|2025-07-01 18:55:10|||||||||100
1751396130000|2025-07-01 18:55:30|2790|2789|2793|2792|2793|2792|2790|2789|12987
1751396150000|2025-07-01 18:55:50|2794|2793|2794|2793|2794|2793|2794|2793|400
1751396180000|2025-07-01 18:56:20|2795|2794|2796|2795|2796|2795|2795|2794|2636
1751396190000|2025-07-01 18:56:30|2795|2794|2795|2794|2795|2794|2795|2794|1549
1751396220000|2025-07-01 18:57:00|2794|2793|2794|2793|2794|2793|2794|2793|1531
1751396230000|2025-07-01 18:57:10|2795|2794|2795|2794|2795|2794|2795|2794|747
1751396240000|2025-07-01 18:57:20|||||||||200
1751396260000|2025-07-01 18:57:40|||||||||100
1751396270000|2025-07-01 18:57:50|||||||||100
1751396280000|2025-07-01 18:58:00|2794|2793|2793|2792|2794|2793|2793|2792|1939
1751396290000|2025-07-01 18:58:10|||||||||300
1751396300000|2025-07-01 18:58:20|2794|2793|2794|2793|2794|2793|2794|2793|301
1751396320000|2025-07-01 18:58:40|||||||||200
1751396330000|2025-07-01 18:58:50|||||||||200
1751396360000|2025-07-01 18:59:20|||||||||200
1751396370000|2025-07-01 18:59:30|2795|2794|2795|2794|2795|2794|2795|2794|598
1751396380000|2025-07-01 18:59:40|2794|2793|2794|2793|2794|2793|2794|2793|773
1751396400000|2025-07-01 19:00:00|2793|2792|2791|2790|2794|2793|2791|2790|2941
1751396410000|2025-07-01 19:00:10|2792|2791|2794|2793|2794|2793|2792|2791|1858
1751396420000|2025-07-01 19:00:20|2793|2792|2795|2794|2795|2794|2793|2792|6979
1751396430000|2025-07-01 19:00:30|2794|2793|2794|2793|2795|2794|2794|2793|1200
1751396440000|2025-07-01 19:00:40|2795||2794||2795||2794||200
1751396450000|2025-07-01 19:00:50|2795|2792|2793|2792|2795|2792|2793|2792|920
1751396460000|2025-07-01 19:01:00|2792|2791|2792|2791|2792|2791|2792|2791|227
1751396470000|2025-07-01 19:01:10|2793|2790|2792|2791|2793|2791|2791|2790|3801
1751396490000|2025-07-01 19:01:30|2791|2790|2791|2790|2791|2790|2791|2790|1219
1751396500000|2025-07-01 19:01:40|2792|2791|2792|2791|2792|2791|2791|2790|0
1751396510000|2025-07-01 19:01:50|2791|2790|2791|2790|2791|2790|2791|2790|100
1751396520000|2025-07-01 19:02:00|2790|2789|2789|2788|2790|2789|2789|2788|1055
1751396530000|2025-07-01 19:02:10|2790|2789|2789|2788|2790|2789|2789|2788|1219
1751396540000|2025-07-01 19:02:20|||||||||100
1751396560000|2025-07-01 19:02:40|2788|2787|2788|2787|2789|2788|2788|2787|821
1751396570000|2025-07-01 19:02:50|2789|2788|2790|2789|2790|2789|2789|2788|2304
1751396580000|2025-07-01 19:03:00|2791|2790|2790|2789|2791|2790|2790|2789|2022
1751396590000|2025-07-01 19:03:10|2791|2790|2790|2789|2791|2790|2790|2789|1800
1751396600000|2025-07-01 19:03:20|2791|2790|2792|2791|2792|2791|2791|2790|1005
1751396610000|2025-07-01 19:03:30|2793|2792|2795|2793|2795|2793|2793|2792|1900
1751396620000|2025-07-01 19:03:40|2794|2794|2795|2794|2795|2794|2794|2794|100
1751396630000|2025-07-01 19:03:50|||||||||100
1751396640000|2025-07-01 19:04:00|2794|2793|2793|2792|2794|2793|2793|2792|2559
1751396650000|2025-07-01 19:04:10|2794|2793|2794|2793|2794|2793|2794|2793|201
1751396660000|2025-07-01 19:04:20|2793|2792|2793|2792|2793|2792|2793|2792|800
1751396670000|2025-07-01 19:04:30|2794|2793|2794|2793|2794|2793|2794|2793|0
1751396680000|2025-07-01 19:04:40|2793|2792|2793|2792|2793|2792|2793|2792|219
1751396690000|2025-07-01 19:04:50|2794|2793|2794|2793|2794|2793|2794|2793|503
1751396700000|2025-07-01 19:05:00|2793|2792|2793|2792|2793|2792|2792|2791|1700
1751396710000|2025-07-01 19:05:10|2794|2793|2793|2792|2794|2793|2793|2792|340
1751396730000|2025-07-01 19:05:30|||||||||100
1751396740000|2025-07-01 19:05:40|2794|2793|2794|2793|2794|2793|2794|2793|1015
1751396750000|2025-07-01 19:05:50|2793|2792|2793|2792|2793|2792|2793|2792|819
1751396760000|2025-07-01 19:06:00|2792|2791|2792|2791|2792|2791|2792|2791|120
1751396770000|2025-07-01 19:06:10|2793|2792|2793|2792|2793|2792|2793|2792|542
1751396790000|2025-07-01 19:06:30|||||||||300
1751396810000|2025-07-01 19:06:50|2792|2791|2792|2791|2792|2791|2792|2791|918
1751396820000|2025-07-01 19:07:00|||||||||5800
1751396830000|2025-07-01 19:07:10|2791|2790|2791|2790|2791|2790|2791|2790|469
1751396840000|2025-07-01 19:07:20|2790|2789|2790|2789|2790|2789|2790|2789|720
1751396850000|2025-07-01 19:07:30|2789|2788|2789|2787|2789|2788|2789|2787|140
1751396860000|2025-07-01 19:07:40||2788||2788||2788||2788|0
1751396870000|2025-07-01 19:07:50|2788|2787|2788|2787|2788|2787|2788|2787|500
1751396880000|2025-07-01 19:08:00|2787|2786|2787|2786|2787|2786|2787|2786|420
1751396890000|2025-07-01 19:08:10|2788||2788||2788||2788||1974
1751396900000|2025-07-01 19:08:20|2787|2783|2786|2785|2787|2785|2783|2782|13826
1751396910000|2025-07-01 19:08:30|||||||||300
1751396920000|2025-07-01 19:08:40|2785|2784|2786|2785|2786|2785|2785|2784|4549
1751396930000|2025-07-01 19:08:50|2787|2786|2784|2783|2787|2786|2784|2783|8522
1751396940000|2025-07-01 19:09:00|2783|2782|2783|2782|2783|2782|2783|2782|400
1751396960000|2025-07-01 19:09:20|2784|2783|2784|2783|2784|2783|2784|2783|1080
1751396970000|2025-07-01 19:09:30|2783|2782|2783|2782|2783|2782|2783|2782|949
1751396980000|2025-07-01 19:09:40|2784|2783|2783|2782|2784|2783|2783|2782|1500
1751396990000|2025-07-01 19:09:50|||||||||1271
1751397000000|2025-07-01 19:10:00|2784|2783|2784|2783|2784|2783|2784|2783|571
1751397030000|2025-07-01 19:10:30|2785|2784|2785|2784|2785|2784|2785|2784|1002
1751397040000|2025-07-01 19:10:40|2784|2783|2785|2783|2785|2783|2784|2783|319
1751397050000|2025-07-01 19:10:50|2786|2784|2786|2785|2786|2785|2786|2784|4000
1751397060000|2025-07-01 19:11:00|2785|2784|2785|2784|2785|2784|2785|2784|600
1751397070000|2025-07-01 19:11:10|||||||||100
1751397080000|2025-07-01 19:11:20|2784|2783|2784|2783|2784|2783|2784|2783|1912
1751397090000|2025-07-01 19:11:30|2783|2782|2783|2782|2783|2782|2783|2782|700
1751397100000|2025-07-01 19:11:40|2784|2783|2785|2784|2785|2784|2784|2783|2663
1751397110000|2025-07-01 19:11:50|2784|2783|2784|2783|2784|2783|2784|2783|1018
1751397120000|2025-07-01 19:12:00|2783|2782|2783|2782|2783|2782|2783|2782|220
1751397130000|2025-07-01 19:12:10|2782|2781|2783|2782|2783|2782|2782|2781|430
1751397140000|2025-07-01 19:12:20||2781||2782||2782||2781|0
1751397150000|2025-07-01 19:12:30|||||||||100
1751397160000|2025-07-01 19:12:40|2784|2783|2785|2784|2785|2784|2784|2783|2362
1751397180000|2025-07-01 19:13:00|||||||||200
1751397210000|2025-07-01 19:13:30|2786|2785|2786|2785|2786|2785|2786|2785|311
1751397230000|2025-07-01 19:13:50|2785|2784|2785|2784|2785|2784|2785|2784|769
1751397240000|2025-07-01 19:14:00|2784|2783|2784|2783|2784|2783|2784|2783|925
1751397260000|2025-07-01 19:14:20|||||||||300
1751397300000|2025-07-01 19:15:00|2785|2784|2787|2785|2787|2785|2785|2784|4019
1751397310000|2025-07-01 19:15:10|2786|2786|2787|2786|2787|2786|2786|2786|284
1751397350000|2025-07-01 19:15:50|||||||||100
1751397380000|2025-07-01 19:16:20|2788|2787|2788|2787|2788|2787|2788|2787|600
1751397390000|2025-07-01 19:16:30|||||||||300
1751397400000|2025-07-01 19:16:40|||||||||210
1751397420000|2025-07-01 19:17:00|||||||||400
1751397440000|2025-07-01 19:17:20|2787|2786|2789|2788|2789|2788|2787|2786|7409
1751397450000|2025-07-01 19:17:30|2790|2789|2790|2789|2790|2789|2790|2789|605
1751397460000|2025-07-01 19:17:40|2789|2788|2789|2788|2789|2788|2789|2788|600
1751397470000|2025-07-01 19:17:50|||||||||300
1751397480000|2025-07-01 19:18:00|2790|2789|2790|2789|2790|2789|2790|2789|800
1751397490000|2025-07-01 19:18:10|2791|2790|2791|2790|2791|2790|2791|2790|600
1751397500000|2025-07-01 19:18:20|2792|2791|2792|2791|2792|2791|2792|2791|1088
1751397550000|2025-07-01 19:19:10|||||||||300
1751397560000|2025-07-01 19:19:20|||||||||2430
1751397580000|2025-07-01 19:19:40|||||||||100
1751397600000|2025-07-01 19:20:00|2791|2790|2791|2790|2791|2790|2791|2790|1235
1751397610000|2025-07-01 19:20:10|2792||2791||2792||2791||2197
1751397620000|2025-07-01 19:20:20|2792||2791||2792||2791||100
1751397660000|2025-07-01 19:21:00|2790|2789|2790|2789|2790|2789|2790|2789|657
1751397670000|2025-07-01 19:21:10|2791|2790|2791|2790|2791|2790|2791|2790|471
1751397720000|2025-07-01 19:22:00|2792|2791|2795|2794|2795|2794|2792|2791|3899
1751397730000|2025-07-01 19:22:10|2796|2795|2797|2795|2797|2795|2796|2795|394
1751397740000|2025-07-01 19:22:20|2796||2796||2797||2796||0
1751397760000|2025-07-01 19:22:40|2795|2794|2796|2795|2796|2795|2795|2794|2342
1751397820000|2025-07-01 19:23:40|||||||||100
1751397830000|2025-07-01 19:23:50|2795|2794|2795|2794|2795|2794|2795|2794|2676
1751397880000|2025-07-01 19:24:40|2796|2795|2798|2797|2798|2797|2796|2795|4008
1751397890000|2025-07-01 19:24:50|||||||||614
1751397900000|2025-07-01 19:25:00|||||||||100
1751397910000|2025-07-01 19:25:10|2797|2796|2796|2795|2797|2796|2796|2795|1613
1751397920000|2025-07-01 19:25:20|2797|2796|2797|2796|2797|2796|2797|2796|880
1751397930000|2025-07-01 19:25:30|2798|2797|2798|2797|2798|2797|2798|2797|500
1751397950000|2025-07-01 19:25:50|2797|2796|2797|2796|2797|2796|2797|2796|1408
1751397960000|2025-07-01 19:26:00|||||||||755
1751397990000|2025-07-01 19:26:30|||||||||100
1751398010000|2025-07-01 19:26:50|||||||||300
1751398030000|2025-07-01 19:27:10|2798|2797|2799|2798|2799|2798|2798|2797|7453
1751398040000|2025-07-01 19:27:20|2800|2799|2800|2799|2800|2799|2800|2799|804
1751398050000|2025-07-01 19:27:30|2801|2800|2802|2801|2802|2801|2801|2800|3394
1751398060000|2025-07-01 19:27:40|2801|2800|2802|2801|2802|2801|2801|2800|2508
1751398080000|2025-07-01 19:28:00|2801|2800|2801|2799|2801|2800|2800|2799|3421
1751398090000|2025-07-01 19:28:10|2800|2800|2801|2800|2801|2800|2800|2799|1342
1751398100000|2025-07-01 19:28:20|2800|2799|2800|2799|2800|2799|2800|2799|825
1751398130000|2025-07-01 19:28:50|||||||||100
1751398150000|2025-07-01 19:29:10|2801||2800||2801||2800||6374
1751398200000|2025-07-01 19:30:00|2799|2798|2799|2798|2799|2798|2798|2797|4542
1751398210000|2025-07-01 19:30:10|2798|2797|2798|2797|2798|2797|2798|2797|1574
1751398240000|2025-07-01 19:30:40|2799|2798|2799|2798|2799|2798|2798|2798|3565
1751398250000|2025-07-01 19:30:50|2800|2799|2800|2799|2800|2799|2800|2799|4450
1751398260000|2025-07-01 19:31:00|2801|2800|2801|2800|2801|2800|2801|2800|1000
1751398270000|2025-07-01 19:31:10|2802|2801|2802|2801|2803|2802|2802|2801|4862
1751398280000|2025-07-01 19:31:20|||||||||100
1751398290000|2025-07-01 19:31:30|2801|2800|2801|2800|2802|2800|2801|2800|11654
1751398300000|2025-07-01 19:31:40|2802|2801|2803|2802|2803|2802|2802|2801|5952
1751398310000|2025-07-01 19:31:50|||||||||1200
1751398320000|2025-07-01 19:32:00|2804|2803|2804|2803|2804|2803|2804|2803|200
1751398330000|2025-07-01 19:32:10|2803|2802|2804|2803|2804|2803|2803|2802|680
1751398340000|2025-07-01 19:32:20|||||||||400
1751398350000|2025-07-01 19:32:30|2805|2804|2803|2802|2805|2804|2803|2802|3289
1751398360000|2025-07-01 19:32:40|2802|2801|2802|2801|2802|2801|2802|2801|2576
1751398370000|2025-07-01 19:32:50|2801|2800|2801|2800|2802|2801|2801|2800|1540
1751398390000|2025-07-01 19:33:10|||||||||400
1751398400000|2025-07-01 19:33:20|2800|2799|2800|2799|2800|2799|2800|2799|2097
1751398410000|2025-07-01 19:33:30|||||||||600
1751398420000|2025-07-01 19:33:40|2799|2798|2799|2798|2799|2798|2799|2798|1969
1751398430000|2025-07-01 19:33:50|2798|2797|2798|2797|2798|2797|2798|2797|2239
1751398450000|2025-07-01 19:34:10|2799|2798|2800|2799|2800|2799|2799|2798|2958
1751398460000|2025-07-01 19:34:20|2801|2800|2802|2801|2802|2801|2801|2800|3909
1751398470000|2025-07-01 19:34:30|||||||||400
1751398490000|2025-07-01 19:34:50|||||||||200
1751398500000|2025-07-01 19:35:00|2803|2802|2803|2802|2803|2802|2803|2802|1048
1751398510000|2025-07-01 19:35:10|2804|2803|2804|2803|2804|2803|2804|2803|734
1751398520000|2025-07-01 19:35:20|||||||||300
1751398540000|2025-07-01 19:35:40|2805|2804|2805|2804|2805|2804|2805|2804|760
1751398550000|2025-07-01 19:35:50|2804|2803|2803|2802|2804|2803|2803|2802|5868
1751398560000|2025-07-01 19:36:00|2804|2803|2803|2802|2804|2803|2803|2802|400
1751398570000|2025-07-01 19:36:10|||||||||1681
1751398590000|2025-07-01 19:36:30|2804||2803||2804||2803||300
1751398600000|2025-07-01 19:36:40|2802|2801|2803|2802|2803|2802|2802|2801|2975
1751398610000|2025-07-01 19:36:50|2802|2801|2802|2801|2802|2801|2802|2801|594
1751398620000|2025-07-01 19:37:00|||||||||100
1751398630000|2025-07-01 19:37:10|2801|2800|2801|2800|2801|2800|2801|2800|1868
1751398640000|2025-07-01 19:37:20|||||||||1043
1751398650000|2025-07-01 19:37:30|2800|2799|2801|2800|2801|2800|2800|2799|1444
1751398660000|2025-07-01 19:37:40|||||||||200
1751398670000|2025-07-01 19:37:50|||||||||298
1751398680000|2025-07-01 19:38:00|2800|2799|2800|2799|2800|2799|2800|2799|929
1751398700000|2025-07-01 19:38:20|2799|2798|2799|2798|2799|2798|2799|2798|822
1751398710000|2025-07-01 19:38:30|2798|2797|2799|2798|2799|2798|2798|2797|2874
1751398720000|2025-07-01 19:38:40|||||||||1200
1751398730000|2025-07-01 19:38:50|2800|2799|2801|2800|2801|2800|2800|2799|5145
1751398740000|2025-07-01 19:39:00|||||||||244
1751398770000|2025-07-01 19:39:30|2800|2799|2802|2801|2802|2801|2800|2799|12139
1751398780000|2025-07-01 19:39:40|2803|2802|2802|2801|2803|2802|2802|2801|3318
1751398790000|2025-07-01 19:39:50|2803|2802|2803|2801|2803|2802|2803|2801|392
1751398800000|2025-07-01 19:40:00|2804|2802|2804|2802|2804|2802|2802|2800|886
1751398810000|2025-07-01 19:40:10|2803|2801|2805|2803|2805|2803|2803|2801|1183
1751398820000|2025-07-01 19:40:20|2804|2802|2805|2803|2805|2803|2804|2802|0
1751398830000|2025-07-01 19:40:30|2804|2802|2804|2802|2805|2803|2804|2802|0
1751398840000|2025-07-01 19:40:40|2805|2803|2804|2802|2805|2803|2804|2802|0
1751398850000|2025-07-01 19:40:50|2805|2803|2802|2800|2805|2803|2802|2800|100
1751398860000|2025-07-01 19:41:00|2803|2801|2801|2799|2803|2801|2801|2799|2534
1751398870000|2025-07-01 19:41:10|2802|2801|2803|2801|2803|2801|2802|2800|100
1751398880000|2025-07-01 19:41:20|2802|2800|2801|2799|2803|2801|2801|2799|0
1751398890000|2025-07-01 19:41:30|2802|2800|2802|2800|2802|2800|2801|2799|300
1751398900000|2025-07-01 19:41:40|2801|2799|2802|2800|2802|2800|2801|2799|0
1751398910000|2025-07-01 19:41:50|2801|2799|2802|2800|2802|2800|2801|2799|0
1751398920000|2025-07-01 19:42:00|2801|2799|2801|2799|2802|2800|2801|2799|0
1751398930000|2025-07-01 19:42:10|2802|2800|2803|2801|2803|2801|2801|2799|200
1751398940000|2025-07-01 19:42:20|2802|2800|2802|2800|2803|2801|2801|2799|0
1751398950000|2025-07-01 19:42:30|2801|2799|2802|2800|2802|2800|2801|2799|0
1751398960000|2025-07-01 19:42:40|2801|2799|2801|2799|2801|2799|2801|2799|0
1751398970000|2025-07-01 19:42:50|2802|2800|2802|2800|2802|2800|2801|2799|0
1751398980000|2025-07-01 19:43:00|2801|2799|2802|2800|2802|2800|2801|2799|100
1751398990000|2025-07-01 19:43:10|2801|2799|2802|2800|2802|2800|2801|2799|0
1751399000000|2025-07-01 19:43:20|2801|2799|2802|2800|2802|2800|2801|2798|1053
1751399010000|2025-07-01 19:43:30|2801|2799|2802|2800|2803|2800|2801|2799|0
1751399020000|2025-07-01 19:43:40|2801|2799|2795|2793|2802|2800|2795|2793|12242
1751399030000|2025-07-01 19:43:50|2796|2794|2795|2793|2796|2794|2795|2793|579
1751399040000|2025-07-01 19:44:00|2796|2794|2795|2793|2796|2794|2795|2793|0
1751399050000|2025-07-01 19:44:10|2796|2794|2795|2793|2796|2794|2795|2793|100
1751399060000|2025-07-01 19:44:20|2796|2794|2795|2793|2796|2794|2795|2793|162
1751399070000|2025-07-01 19:44:30|2796|2794|2796|2794|2796|2794|2795|2793|0
1751399080000|2025-07-01 19:44:40|2795|2793|2795|2793|2796|2793|2794|2792|2654
1751399090000|2025-07-01 19:44:50|2794|2792|2794|2792|2795|2793|2794|2792|700
1751399100000|2025-07-01 19:45:00|2795|2793|2794|2792|2795|2793|2793|2791|1574
1751399110000|2025-07-01 19:45:10|2793|2791|2793|2791|2794|2792|2793|2791|300
1751399120000|2025-07-01 19:45:20|2794|2792|2792|2790|2794|2792|2792|2790|620
1751399130000|2025-07-01 19:45:30|2793|2791|2792|2790|2793|2791|2792|2790|0
1751399140000|2025-07-01 19:45:40|2793|2791|2793|2791|2793|2791|2792|2790|0
1751399150000|2025-07-01 19:45:50|2792|2790|2793|2791|2793|2791|2792|2790|0
1751399160000|2025-07-01 19:46:00|2792|2790|2797|2794|2797|2795|2792|2790|931
1751399170000|2025-07-01 19:46:10|2796|2795|2797|2795|2797|2795|2796|2794|1400
1751399180000|2025-07-01 19:46:20|2798|2796|2797|2795|2798|2796|2797|2795|968
1751399190000|2025-07-01 19:46:30|2798|2796|2797|2795|2798|2796|2797|2795|0
1751399200000|2025-07-01 19:46:40|2798|2796|2797|2795|2798|2796|2796|2794|150
1751399210000|2025-07-01 19:46:50|2796|2794|2798|2796|2798|2796|2796|2794|200
1751399220000|2025-07-01 19:47:00|2796|2794|2796|2794|2797|2795|2796|2794|0
1751399230000|2025-07-01 19:47:10|2797|2795|2798|2796|2798|2796|2796|2794|0
1751399240000|2025-07-01 19:47:20|2797|2795|2797|2795|2798|2796|2797|2795|0
1751399250000|2025-07-01 19:47:30|2798|2796|2796|2794|2798|2796|2796|2794|1200
1751399260000|2025-07-01 19:47:40|2797|2795|2798|2796|2798|2796|2796|2794|505
1751399270000|2025-07-01 19:47:50|2797|2795|2798|2796|2798|2796|2797|2795|0
1751399280000|2025-07-01 19:48:00|2797|2795|2799|2797|2799|2797|2797|2795|792
1751399290000|2025-07-01 19:48:10|2798|2796|2799|2797|2799|2797|2798|2796|0
1751399300000|2025-07-01 19:48:20|2798|2796|2798|2796|2799|2797|2798|2796|0
1751399310000|2025-07-01 19:48:30|2799|2797|2798|2796|2799|2797|2797|2795|0
1751399320000|2025-07-01 19:48:40|2799|2797|2797|2795|2799|2797|2797|2795|0
1751399330000|2025-07-01 19:48:50|2798|2796|2798|2796|2798|2796|2797|2795|0
1751399340000|2025-07-01 19:49:00|2799|2797|2798|2795|2799|2797|2797|2795|0
1751399350000|2025-07-01 19:49:10|2799|2796|2798|2796|2799|2797|2797|2795|0
1751399360000|2025-07-01 19:49:20|2797|2795|2797|2795|2798|2796|2797|2795|378
1751399370000|2025-07-01 19:49:30|2796|2794|2797|2795|2797|2795|2796|2794|100
1751399380000|2025-07-01 19:49:40|2796|2794|2796|2794|2797|2795|2796|2794|0
1751399390000|2025-07-01 19:49:50|2797|2795|2796|2794|2797|2795|2795|2793|552
1751399400000|2025-07-01 19:50:00|2795|2793|2795|2793|2796|2794|2795|2793|900
1751399410000|2025-07-01 19:50:10|2794|2792|2794|2792|2795|2793|2794|2792|564
1751399420000|2025-07-01 19:50:20|2795|2793|2795|2793|2795|2793|2794|2792|1000
1751399430000|2025-07-01 19:50:30|2794|2792|2792|2790|2795|2793|2792|2790|1920
1751399440000|2025-07-01 19:50:40|2793|2789|2792|2790|2793|2790|2791|2789|0
1751399450000|2025-07-01 19:50:50|2791|2789|2791|2789|2792|2790|2790|2788|1100
1751399460000|2025-07-01 19:51:00|2790|2788|2789|2787|2791|2789|2789|2787|400
1751399470000|2025-07-01 19:51:10|2790|2788|2789|2787|2790|2788|2789|2787|0
1751399480000|2025-07-01 19:51:20|2790|2788|2788|2786|2790|2788|2787|2785|209
1751399490000|2025-07-01 19:51:30|2789|2787|2788|2786|2789|2787|2788|2786|0
1751399500000|2025-07-01 19:51:40|2787|2785|2789|2787|2789|2787|2787|2785|0
1751399510000|2025-07-01 19:51:50|2788|2786|2788|2786|2789|2787|2788|2786|0
1751399520000|2025-07-01 19:52:00|2789|2787|2787|2785|2789|2787|2787|2785|443
1751399530000|2025-07-01 19:52:10|2786|2784|2788|2786|2788|2786|2786|2784|500
1751399540000|2025-07-01 19:52:20|2789|2787|2788|2786|2789|2787|2788|2786|0
1751399550000|2025-07-01 19:52:30|2789|2787|2789|2787|2789|2787|2788|2786|0
1751399560000|2025-07-01 19:52:40|2788|2786|2788|2786|2789|2787|2788|2786|151
1751399570000|2025-07-01 19:52:50|2789|2787|2788|2786|2789|2787|2788|2786|0
1751399580000|2025-07-01 19:53:00|2789|2787|2789|2787|2789|2787|2788|2786|0
1751399590000|2025-07-01 19:53:10|2788|2786|2786|2784|2789|2787|2786|2784|696
1751399600000|2025-07-01 19:53:20|2787|2785|2786|2784|2787|2785|2784|2782|707
1751399610000|2025-07-01 19:53:30|2785|2782|2785|2783|2785|2783|2784|2782|0
1751399620000|2025-07-01 19:53:40|2784|2782|2784|2782|2785|2783|2784|2782|0
1751399630000|2025-07-01 19:53:50|2785|2783|2784|2782|2785|2783|2784|2782|2417
1751399640000|2025-07-01 19:54:00|2785|2783|2785|2783|2785|2783|2784|2782|0
1751399650000|2025-07-01 19:54:10|2783|2780|2783|2781|2783|2781|2781|2779|976
1751399660000|2025-07-01 19:54:20|2782|2780|2782|2780|2783|2781|2782|2780|900
1751399670000|2025-07-01 19:54:30|2783|2781|2782|2780|2783|2781|2781|2779|1000
1751399680000|2025-07-01 19:54:40|2781|2779|2781|2779|2782|2780|2781|2779|0
1751399690000|2025-07-01 19:54:50|2782|2780|2782|2780|2782|2780|2781|2779|0
1751399700000|2025-07-01 19:55:00|2781|2779|2782|2780|2783|2781|2780|2778|4778
1751399710000|2025-07-01 19:55:10|2783|2781|2783|2781|2783|2781|2782|2780|0
1751399720000|2025-07-01 19:55:20|2782|2780|2782|2780|2783|2781|2782|2780|300
1751399730000|2025-07-01 19:55:30|2783|2781|2783|2781|2783|2781|2782|2780|302
1751399740000|2025-07-01 19:55:40|2782|2780|2783|2781|2783|2781|2782|2780|300
1751399750000|2025-07-01 19:55:50|2782|2780|2782|2780|2783|2781|2782|2780|0
1751399760000|2025-07-01 19:56:00|2783|2781|2783|2781|2784|2782|2782|2780|1594
1751399770000|2025-07-01 19:56:10|2784|2782|2783|2781|2784|2782|2782|2780|300
1751399780000|2025-07-01 19:56:20|2784|2782|2782|2780|2784|2782|2782|2780|300
1751399790000|2025-07-01 19:56:30|2783|2781|2783|2781|2783|2781|2782|2780|415
1751399800000|2025-07-01 19:56:40|2782|2780|2782|2780|2783|2781|2782|2780|100
1751399810000|2025-07-01 19:56:50|2783|2781|2782|2780|2783|2781|2782|2780|0
1751399820000|2025-07-01 19:57:00|2783|2781|2783|2781|2783|2781|2782|2780|1400
1751399830000|2025-07-01 19:57:10|2782|2780|2783|2781|2783|2781|2782|2780|0
1751399840000|2025-07-01 19:57:20|2782|2780|2782|2780|2783|2781|2782|2780|0
1751399850000|2025-07-01 19:57:30|2783|2781|2782|2780|2783|2781|2782|2780|0
1751399860000|2025-07-01 19:57:40|2783|2781|2781|2779|2783|2781|2781|2779|9500
1751399870000|2025-07-01 19:57:50|2782|2780|2779|2777|2782|2780|2779|2777|1491
1751399880000|2025-07-01 19:58:00|2778|2776|2778|2776|2779|2777|2778|2776|2200
1751399890000|2025-07-01 19:58:10|2779|2777|2778|2776|2779|2777|2777|2775|0
1751399900000|2025-07-01 19:58:20|2777|2775|2778|2776|2779|2777|2777|2775|1354
1751399910000|2025-07-01 19:58:30|2777|2775|2777|2775|2778|2776|2777|2775|1000
1751399920000|2025-07-01 19:58:40|2779|2776|2780|2778|2780|2778|2778|2776|0
1751399930000|2025-07-01 19:58:50|2779|2777|2781|2779|2781|2779|2778|2776|100
1751399940000|2025-07-01 19:59:00|2780|2778|2780|2778|2781|2779|2779|2777|1719
1751399950000|2025-07-01 19:59:10|2781|2779|2780|2778|2781|2779|2779|2777|4192
1751399960000|2025-07-01 19:59:20|2781|2779|2781|2779|2781|2779|2779|2777|10660
1751399970000|2025-07-01 19:59:30|2780|2778|2779|2777|2780|2778|2778|2776|14351
1751399980000|2025-07-01 19:59:40|2780|2778|2783|2781|2783|2781|2779|2777|10400
1751399990000|2025-07-01 19:59:50|2784|2782|2782|2779|2784|2782|2782|2779|3192
1751463000000|2025-07-02 13:30:00|2821|2813|2828|2819|2831|2819|2821|2813|147701
1751463010000|2025-07-02 13:30:10|2829|2820|2830|2822|2830|2822|2829|2820|300
1751463020000|2025-07-02 13:30:20|2823|2820|2824|2817|2825|2820|2817|2814|8214
1751463030000|2025-07-02 13:30:30|2830|2819|2825|2819|2830|2819|2825|2819|3001
1751463040000|2025-07-02 13:30:40|2826|2820|2818|2813|2826|2820|2817|2813|400
1751463050000|2025-07-02 13:30:50|2819||2818||2819||2818||199
1751463060000|2025-07-02 13:31:00|2817|2815|2820|2815|2820|2815|2817|2815|296
1751463070000|2025-07-02 13:31:10|2821|2814|2818|2813|2821|2815|2817|2813|800
1751463080000|2025-07-02 13:31:20|2817|2808|2813|2808|2817|2810|2812|2808|1078
1751463090000|2025-07-02 13:31:30|2812|2807|2811|2807|2815|2810|2810|2806|9200
1751463100000|2025-07-02 13:31:40|2809|2805|2808|2804|2809|2805|2807|2804|1656
1751463120000|2025-07-02 13:32:00|||||||||400
1751463130000|2025-07-02 13:32:10|2810|2801|2804|2800|2810|2801|2804|2800|405
1751463140000|2025-07-02 13:32:20|2805|2799|2806|2799|2808|2801|2804|2799|259
1751463150000|2025-07-02 13:32:30|2807|2800|2795|2789|2807|2800|2792|2787|906
1751463160000|2025-07-02 13:32:40|2794|2790|2792|2786|2795|2790|2791|2786|0
1751463170000|2025-07-02 13:32:50|2794|2787|2795|2789|2796|2790|2794|2784|100
1751463180000|2025-07-02 13:33:00|2796|2790|2801|2795|2803|2795|2796|2790|421
1751463190000|2025-07-02 13:33:10|2799|2794|2803|2796|2807|2799|2799|2794|100
1751463200000|2025-07-02 13:33:20|2798|2797|2781|2776|2804|2797|2780|2775|0
1751463210000|2025-07-02 13:33:30||2775||2775||2775||2775|0
1751463220000|2025-07-02 13:33:40|2784|2776|2790|2783|2790|2783|2784|2776|400
1751463230000|2025-07-02 13:33:50|2789|2786|2793|2783|2797|2787|2789|2782|600
1751463240000|2025-07-02 13:34:00|2792|2784|2790|2785|2797|2787|2789|2783|100
1751463250000|2025-07-02 13:34:10|2791|2786|2795|2787|2796|2788|2791|2786|400
1751463260000|2025-07-02 13:34:20|2796|2788|2800|2790|2800|2790|2795|2786|428
1751463270000|2025-07-02 13:34:30|2799|2789|2796|2789|2800|2790|2795|2789|0
1751463280000|2025-07-02 13:34:40|2794|2790|2792|2787|2799|2790|2792|2787|670
1751463290000|2025-07-02 13:34:50|2796|2788|2798|2793|2800|2793|2796|2788|413
1751463300000|2025-07-02 13:35:00|2797|2792|2797|2791|2798|2793|2796|2790|2774
1751463310000|2025-07-02 13:35:10|2796|2790|2797|2792|2797|2792|2795|2790|400
1751463320000|2025-07-02 13:35:20|2796|2791|2796|2791|2797|2792|2796|2791|0
1751463330000|2025-07-02 13:35:30|2792|2785|2796|2790|2798|2790|2789|2783|500
1751463340000|2025-07-02 13:35:40|2797|2791|2797|2788|2797|2791|2794|2787|300
1751463350000|2025-07-02 13:35:50|2796|2787|2795|2788|2796|2789|2794|2787|0
1751463360000|2025-07-02 13:36:00|2794|2787|2794|2789|2795|2790|2794|2787|239
1751463370000|2025-07-02 13:36:10|2795|2790|2803|2796|2804|2798|2794|2789|590
1751463380000|2025-07-02 13:36:20|2802||2801||2802||2800||0
1751463390000|2025-07-02 13:36:30|2800|2794|2799|2795|2800|2795|2798|2793|0
1751463400000|2025-07-02 13:36:40|2798|2794|2796|2791|2799|2794|2795|2789|201
1751463410000|2025-07-02 13:36:50|2799|2792|2799|2793|2799|2793|2798|2790|300
1751463420000|2025-07-02 13:37:00|2798|2790|2804|2799|2805|2799|2798|2790|908
1751463430000|2025-07-02 13:37:10|2805|2800|2807|2800|2807|2800|2803|2797|0
1751463440000|2025-07-02 13:37:20|2806|2799|2806|2799|2806|2800|2805|2798|0
1751463450000|2025-07-02 13:37:30|2805|2798|2804|2796|2806|2799|2802|2794|501
1751463460000|2025-07-02 13:37:40|2803|2795|2800|2795|2804|2797|2800|2794|453
1751463470000|2025-07-02 13:37:50|2801|2796|2800|2795|2801|2796|2800|2795|0
1751463480000|2025-07-02 13:38:00|2801|2796|2800|2795|2801|2796|2800|2795|300
1751463490000|2025-07-02 13:38:10|2801|2796|2805|2800|2807|2804|2800|2796|559
1751463500000|2025-07-02 13:38:20|2806|2801|2807|2802|2808|2803|2805|2800|300
1751463510000|2025-07-02 13:38:30|2808|2801|2808|2803|2808|2804|2807|2800|0
1751463520000|2025-07-02 13:38:40|2807|2802|2809|2802|2809|2803|2806|2800|0
1751463530000|2025-07-02 13:38:50|2807|2801|2799|2794|2809|2802|2798|2794|355
1751463540000|2025-07-02 13:39:00|2798|2792|2796|2792|2799|2795|2795|2792|3858
1751463550000|2025-07-02 13:39:10|2795|2791|2794|2790|2795|2791|2793|2790|300
1751463560000|2025-07-02 13:39:20|2793|2791|2794|2789|2794|2791|2792|2785|300
1751463570000|2025-07-02 13:39:30|2793|2787|2789|2785|2793|2788|2789|2785|100
1751463580000|2025-07-02 13:39:40|2790|2784|2787|2782|2791|2785|2787|2782|300
1751463590000|2025-07-02 13:39:50|2788|2783|2790|2783|2790|2784|2788|2782|200
1751463600000|2025-07-02 13:40:00|2788|2785|2792|2789|2795|2790|2788|2783|300
1751463610000|2025-07-02 13:40:10|2793|2790|2791|2788|2793|2790|2791|2788|540
1751463620000|2025-07-02 13:40:20|2792|2789|2795|2788|2795|2790|2790|2786|100
1751463630000|2025-07-02 13:40:30|2794|2787|2795|2790|2796|2790|2791|2786|1538
1751463640000|2025-07-02 13:40:40|2794|2789|2794|2788|2794|2790|2792|2786|200
1751463650000|2025-07-02 13:40:50|2790|2783|2788|2782|2792|2787|2787|2782|500
1751463660000|2025-07-02 13:41:00|2787|2783|2788|2782|2789|2784|2787|2781|169
1751463670000|2025-07-02 13:41:10|2787|2783|2794|2786|2795|2787|2787|2782|863
1751463680000|2025-07-02 13:41:20|2795|2785|2799|2790|2799|2792|2794|2785|299
1751463690000|2025-07-02 13:41:30|2798|2789|2798|2790|2799|2791|2796|2788|348
1751463700000|2025-07-02 13:41:40|2797|2789|2794|2788|2798|2790|2793|2787|100
1751463710000|2025-07-02 13:41:50|2793|2787|2796|2789|2797|2790|2793|2787|517
1751463720000|2025-07-02 13:42:00|2795||2795||2796||2794||100
1751463730000|2025-07-02 13:42:10|2796|2790|2797|2789|2797|2790|2794|2789|0
1751463740000|2025-07-02 13:42:20|2796|2790|2794|2788|2798|2793|2793|2787|300
1751463750000|2025-07-02 13:42:30|2795|2787|2795|2787|2796|2789|2792|2787|100
1751463760000|2025-07-02 13:42:40|2796|2788|2797|2789|2798|2793|2795|2787|276
1751463770000|2025-07-02 13:42:50|2798|2790|2800|2793|2800|2793|2794|2787|300
1751463780000|2025-07-02 13:43:00|2799|2792|2798|2793|2800|2793|2797|2789|0
1751463790000|2025-07-02 13:43:10|2797|2792|2797|2792|2798|2793|2796|2791|105
1751463800000|2025-07-02 13:43:20|2796|2791|2797|2790|2797|2793|2795|2789|0
1751463810000|2025-07-02 13:43:30|2796|2788|2790|2788|2796|2788|2790|2786|500
1751463820000|2025-07-02 13:43:40|2789|2787|2789|2784|2791|2788|2788|2784|400
1751463830000|2025-07-02 13:43:50|2788|2782|2786|2781|2789|2783|2786|2779|600
1751463840000|2025-07-02 13:44:00|2784|2779|2784|2780|2787|2781|2782|2779|103
1751463850000|2025-07-02 13:44:10|2782|2778|2781|2778|2784|2779|2781|2777|111
1751463860000|2025-07-02 13:44:20|2782|2779|2784|2780|2784|2780|2781|2778|528
1751463870000|2025-07-02 13:44:30|2783|2779|2785|2780|2787|2780|2783|2779|400
1751463880000|2025-07-02 13:44:40|2784|2779|2782|2779|2785|2780|2781|2778|0
1751463890000|2025-07-02 13:44:50|2781|2778|2781|2778|2782|2779|2781|2778|0
1751463900000|2025-07-02 13:45:00|2785|2780|2781|2777|2785|2780|2780|2776|464
1751463910000|2025-07-02 13:45:10|2780|2776|2781|2776|2782|2777|2778|2775|1000
1751463920000|2025-07-02 13:45:20|2780|2775|2780|2776|2781|2777|2780|2775|0
1751463930000|2025-07-02 13:45:30|2781|2777|2788|2783|2789|2784|2780|2776|418
1751463940000|2025-07-02 13:45:40|2789|2784|2789|2784|2789|2784|2787|2783|0
1751463950000|2025-07-02 13:45:50|2788|2783|2789|2784|2789|2784|2787|2783|0
1751463960000|2025-07-02 13:46:00|2788|2783|2785|2782|2790|2785|2785|2782|400
1751463970000|2025-07-02 13:46:10|2787|2783|2787|2783|2788|2784|2787|2782|179
1751463980000|2025-07-02 13:46:20|2788|2784|2788|2784|2790|2784|2787|2783|792
1751463990000|2025-07-02 13:46:30|2790|2785|2786|2782|2790|2785|2785|2782|700
1751464000000|2025-07-02 13:46:40|2787|2783|2784|2782|2788|2783|2783|2781|1979
1751464010000|2025-07-02 13:46:50|2783|2781|2786|2781|2788|2782|2783|2780|315
1751464020000|2025-07-02 13:47:00|2787|2782|2786|2780|2788|2783|2786|2780|275
1751464030000|2025-07-02 13:47:10|2787|2781|2789|2783|2790|2784|2785|2780|758
1751464040000|2025-07-02 13:47:20|2788|2784|2786|2782|2790|2784|2786|2781|101
1751464050000|2025-07-02 13:47:30|2787|2783|2788|2784|2788|2784|2787|2783|300
1751464060000|2025-07-02 13:47:40|2787|2783|2787|2783|2788|2784|2785|2783|175
1751464070000|2025-07-02 13:47:50|2788|2784|2789|2786|2790|2787|2788|2784|600
1751464080000|2025-07-02 13:48:00|2790|2787|2788|2785|2790|2787|2788|2784|500
1751464090000|2025-07-02 13:48:10|2789|2784|2787|2782|2789|2784|2784|2779|100
1751464100000|2025-07-02 13:48:20|2786|2780|2780|2777|2786|2780|2780|2775|603
1751464110000|2025-07-02 13:48:30|2781|2776|2780|2777|2781|2777|2779|2776|269
1751464120000|2025-07-02 13:48:40|2779|2776|2783|2776|2783|2776|2777|2775|300
1751464130000|2025-07-02 13:48:50|2782|2775|2778|2776|2782|2776|2778|2775|0
1751464140000|2025-07-02 13:49:00|2779|2777|2783|2779|2783|2780|2778|2776|300
1751464150000|2025-07-02 13:49:10|2781|2778|2783|2779|2783|2779|2781|2778|200
1751464160000|2025-07-02 13:49:20|2782|2778|2780|2776|2783|2779|2780|2776|200
1751464170000|2025-07-02 13:49:30|2781|2777|2776|2773|2781|2777|2775|2772|100
1751464180000|2025-07-02 13:49:40|2778|2774|2784|2778|2784|2778|2777|2773|1200
1751464190000|2025-07-02 13:49:50|2783|2779|2784|2778|2787|2781|2783|2778|556
1751464200000|2025-07-02 13:50:00|2785|2779|2785|2781|2785|2781|2784|2778|0
1751464210000|2025-07-02 13:50:10|2784|2780|2785|2781|2785|2781|2784|2780|0
1751464220000|2025-07-02 13:50:20|2784|2780|2785|2781|2785|2781|2784|2780|0
1751464230000|2025-07-02 13:50:30|2784|2780|2777|2773|2785|2780|2775|2770|1398
1751464240000|2025-07-02 13:50:40|2776|2772|2780|2777|2781|2777|2776|2772|595
1751464250000|2025-07-02 13:50:50|2781|2779|2783|2779|2783|2779|2781|2777|200
1751464260000|2025-07-02 13:51:00|2782|2780|2782|2779|2782|2780|2781|2778|0
1751464270000|2025-07-02 13:51:10|2781|2778|2780|2777|2782|2779|2780|2776|403
1751464280000|2025-07-02 13:51:20|2779|2776|2781|2777|2782|2778|2779|2775|600
1751464290000|2025-07-02 13:51:30|2782|2778|2782|2777|2782|2778|2779|2776|315
1751464300000|2025-07-02 13:51:40|2781|2776|2782|2778|2782|2778|2780|2776|100
1751464310000|2025-07-02 13:51:50|2781|2777|2782|2778|2782|2779|2781|2777|0
1751464320000|2025-07-02 13:52:00|2781|2779|2785|2781|2786|2783|2781|2778|594
1751464330000|2025-07-02 13:52:10|2786|2782|2786|2782|2786|2782|2786|2782|0
1751464350000|2025-07-02 13:52:30|2783|2780|2783|2780|2785|2782|2783|2780|1020
1751464360000|2025-07-02 13:52:40|||||||||300
1751464370000|2025-07-02 13:52:50|2784|2782|2783|2781|2784|2782|2783|2781|700
1751464380000|2025-07-02 13:53:00|2784|2782|2785|2782|2786|2783|2784|2782|4456
1751464390000|2025-07-02 13:53:10|2786|2784|2786|2783|2788|2784|2785|2783|7938
1751464400000|2025-07-02 13:53:20|2787|2784|2788|2786|2788|2786|2787|2784|0
1751464410000|2025-07-02 13:53:30|2786|2785|2789|2786|2789|2786|2786|2784|2220
1751464420000|2025-07-02 13:53:40|2788|2787|2790|2788|2791|2789|2788|2787|200
1751464430000|2025-07-02 13:53:50|2789|2789|2790|2788|2791|2789|2789|2788|608
1751464440000|2025-07-02 13:54:00|2791|2789|2795|2792|2795|2793|2790|2788|706
1751464450000|2025-07-02 13:54:10|2794||2794||2794||2794||300
1751464460000|2025-07-02 13:54:20|2793|2791|2788|2787|2793|2791|2787|2785|2528
1751464470000|2025-07-02 13:54:30|2789|2785|2788|2785|2789|2785|2788|2785|200
1751464480000|2025-07-02 13:54:40|2789|2787|2790|2788|2790|2788|2789|2787|100
1751464490000|2025-07-02 13:54:50|2792|2790|2791|2788|2792|2790|2790|2787|2700
1751464500000|2025-07-02 13:55:00|2792|2789|2794|2791|2794|2791|2792|2789|600
1751464510000|2025-07-02 13:55:10|2793|2790|2790|2788|2793|2790|2790|2788|206
1751464520000|2025-07-02 13:55:20|2791|2789|2791|2788|2791|2789|2789|2787|1436
1751464530000|2025-07-02 13:55:30|2790||2790||2790||2790||0
1751464540000|2025-07-02 13:55:40|2791|2790|2792|2790|2793|2790|2790|2790|410
1751464550000|2025-07-02 13:55:50|2791|2789|2791|2788|2791|2789|2789|2787|400
1751464560000|2025-07-02 13:56:00|2792|2790|2792|2790|2793|2790|2792|2790|899
1751464570000|2025-07-02 13:56:10|2791|2789|2793|2791|2793|2791|2791|2788|900
1751464580000|2025-07-02 13:56:20||2790||2790||2790||2790|100
1751464590000|2025-07-02 13:56:30|2791|2791|2789|2788|2791|2791|2789|2788|351
1751464600000|2025-07-02 13:56:40|2788|2787|2788|2784|2788|2787|2788|2784|600
1751464610000|2025-07-02 13:56:50|2789|2787|2789|2787|2790|2789|2788|2786|6649
1751464620000|2025-07-02 13:57:00|2790|2788|2791|2789|2792|2789|2790|2788|600
1751464630000|2025-07-02 13:57:10|2792|2790|2792|2790|2793|2790|2792|2790|300
1751464640000|2025-07-02 13:57:20|2793||2792||2793||2792||700
1751464650000|2025-07-02 13:57:30|||||||||200
1751464660000|2025-07-02 13:57:40|2793|2792|2789|2788|2793|2792|2789|2788|6183
1751464670000|2025-07-02 13:57:50|2790|2789|2788|2786|2790|2789|2788|2786|693
1751464680000|2025-07-02 13:58:00|2790|2788|2790|2788|2790|2788|2789|2787|1118
1751464690000|2025-07-02 13:58:10|2789|2787|2789|2787|2789|2787|2789|2787|0
1751464700000|2025-07-02 13:58:20|2788|2788|2788|2787|2789|2788|2788|2787|500
1751464710000|2025-07-02 13:58:30|2789|2786|2788|2787|2789|2787|2788|2786|400
1751464720000|2025-07-02 13:58:40|2787|2785|2788|2786|2788|2786|2787|2785|428
1751464730000|2025-07-02 13:58:50|2786|2784|2787|2784|2787|2784|2786|2784|511
1751464740000|2025-07-02 13:59:00|2786|2785|2784|2782|2786|2785|2784|2782|3792
1751464750000|2025-07-02 13:59:10|2785|2783|2784|2783|2785|2784|2784|2783|1238
1751464760000|2025-07-02 13:59:20|2785|2782|2785|2782|2785|2782|2782|2781|1826
1751464770000|2025-07-02 13:59:30|2786|2784|2789|2786|2789|2786|2786|2784|404
1751464780000|2025-07-02 13:59:40|2787|2785|2787|2785|2787|2785|2787|2784|500
1751464790000|2025-07-02 13:59:50|2786|2786|2788|2786|2788|2786|2786|2786|974
1751464800000|2025-07-02 14:00:00|2787|2788|2784|2782|2790|2788|2783|2781|3202
1751464810000|2025-07-02 14:00:10|2782|2781|2783|2781|2784|2781|2781|2780|1955
1751464820000|2025-07-02 14:00:20|2781|2780|2783|2781|2784|2781|2780|2779|988
1751464830000|2025-07-02 14:00:30|2785|2783|2786|2784|2786|2785|2785|2783|300
1751464840000|2025-07-02 14:00:40|2785|2785|2785|2784|2786|2785|2783|2781|3844
1751464850000|2025-07-02 14:00:50|2784|2783|2785|2783|2785|2783|2782|2780|600
1751464860000|2025-07-02 14:01:00|2786|2785|2789|2787|2790|2789|2786|2785|2027
1751464870000|2025-07-02 14:01:10|2788|2786|2790|2788|2790|2788|2788|2786|1630
1751464880000|2025-07-02 14:01:20|2789|2787|2789|2787|2790|2789|2787|2786|23500
1751464890000|2025-07-02 14:01:30|2788|2786|2787|2786|2788|2786|2787|2786|500
1751464900000|2025-07-02 14:01:40|2786|2785|2786|2785|2788|2786|2786|2785|4022
1751464910000|2025-07-02 14:01:50|2785|2784|2786|2784|2786|2785|2785|2783|800
1751464920000|2025-07-02 14:02:00|||||||||400
1751464930000|2025-07-02 14:02:10|2784|2783|2784|2782|2784|2783|2783|2782|1220
1751464940000|2025-07-02 14:02:20|2785|2784|2785|2783|2786|2784|2784|2783|911
1751464950000|2025-07-02 14:02:30|2784|2782|2786|2784|2786|2784|2784|2782|800
1751464960000|2025-07-02 14:02:40|2788|2787|2789|2787|2789|2788|2788|2786|600
1751464970000|2025-07-02 14:02:50|2787|2786|2787|2785|2787|2786|2786|2785|4360
1751464990000|2025-07-02 14:03:10|2786|2786|2786|2785|2786|2786|2786|2785|200
1751465000000|2025-07-02 14:03:20|2785|2784|2786|2785|2786|2785|2785|2784|197
1751465010000|2025-07-02 14:03:30|2787|2784|2787|2786|2787|2786|2787|2784|557
1751465020000|2025-07-02 14:03:40|2786|2785|2786|2784|2786|2785|2785|2783|789
1751465030000|2025-07-02 14:03:50|2785||2785||2785||2785||0
1751465040000|2025-07-02 14:04:00|2784|2783|2785|2783|2785|2783|2784|2782|520
1751465050000|2025-07-02 14:04:10|2786|2784|2787|2785|2788|2786|2786|2784|2500
1751465060000|2025-07-02 14:04:20||2786||2786||2786||2785|400
1751465070000|2025-07-02 14:04:30|2788|2787|2788|2787|2788|2787|2788|2786|600
1751465090000|2025-07-02 14:04:50|2789|2789|2786|2785|2790|2789|2786|2785|1628
1751465100000|2025-07-02 14:05:00|2787|2786|2787|2785|2787|2786|2786|2784|3396
1751465110000|2025-07-02 14:05:10|2788|2786|2787|2785|2788|2786|2786|2785|680
1751465120000|2025-07-02 14:05:20|2788|2786|2788|2787|2789|2787|2788|2786|800
1751465130000|2025-07-02 14:05:30|2787|2786|2787|2785|2787|2786|2785|2784|1275
1751465140000|2025-07-02 14:05:40|||||||||300
1751465150000|2025-07-02 14:05:50|||||||||200
1751465160000|2025-07-02 14:06:00|||||||||300
1751465170000|2025-07-02 14:06:10|2786|2784|2786|2785|2786|2785|2785|2783|809
1751465180000|2025-07-02 14:06:20|2787|2786|2784|2783|2788|2786|2784|2783|4705
1751465190000|2025-07-02 14:06:30|2785|2784|2785|2784|2785|2784|2784|2783|700
1751465200000|2025-07-02 14:06:40|2784|2783|2783|2782|2784|2783|2783|2782|737
1751465210000|2025-07-02 14:06:50|2784|2783|2785|2784|2785|2784|2784|2783|484
1751465220000|2025-07-02 14:07:00|2784|2783|2784|2783|2784|2783|2784|2783|326
1751465230000|2025-07-02 14:07:10|2785||2785||2785||2784||1040
1751465240000|2025-07-02 14:07:20|2784|2784|2785|2783|2786|2784|2784|2783|1128
1751465250000|2025-07-02 14:07:30|2784|2784|2784|2783|2785|2784|2784|2783|3035
1751465260000|2025-07-02 14:07:40|2783|2782|2783|2781|2783|2782|2781|2780|764
1751465270000|2025-07-02 14:07:50|2782|2780|2784|2783|2784|2783|2782|2780|606
1751465280000|2025-07-02 14:08:00|2783|2782|2783|2782|2783|2783|2783|2782|200
1751465290000|2025-07-02 14:08:10|2784|2783|2785|2783|2785|2783|2784|2783|276
1751465300000|2025-07-02 14:08:20|2784|2782|2786|2784|2786|2784|2783|2782|1200
1751465310000|2025-07-02 14:08:30|2785|2785|2788|2786|2788|2786|2785|2785|300
1751465320000|2025-07-02 14:08:40|2787|2785|2785|2784|2787|2786|2785|2784|2086
1751465330000|2025-07-02 14:08:50|||||||||200
1751465340000|2025-07-02 14:09:00|2784|2783|2784|2783|2784|2783|2784|2783|749
1751465350000|2025-07-02 14:09:10|2785|2784|2784|2782|2786|2784|2783|2782|900
1751465360000|2025-07-02 14:09:20|2783|2781|2782|2781|2783|2781|2782|2781|612
1751465370000|2025-07-02 14:09:30|2783|2780|2782|2781|2783|2781|2781|2780|300
1751465380000|2025-07-02 14:09:40||2780||2781||2781||2780|100
1751465390000|2025-07-02 14:09:50|2781|2780|2782|2781|2782|2781|2781|2780|940
1751465400000|2025-07-02 14:10:00|2781|2780|2781|2779|2781|2780|2778|2777|1590
1751465410000|2025-07-02 14:10:10|2780|2778|2782|2780|2782|2780|2779|2777|1074
1751465420000|2025-07-02 14:10:20|2781|2779|2779|2778|2782|2779|2779|2778|0
1751465430000|2025-07-02 14:10:30|2780|2779|2782|2780|2783|2781|2780|2779|1078
1751465440000|2025-07-02 14:10:40||2781||2781||2781||2781|300
1751465450000|2025-07-02 14:10:50|2783||2783||2783||2782||200
1751465460000|2025-07-02 14:11:00|2782|2780|2781|2780|2783|2780|2781|2780|425
1751465470000|2025-07-02 14:11:10|2782|2779|2781|2780|2782|2780|2781|2779|300
1751465480000|2025-07-02 14:11:20|2780|2779|2781|2779|2781|2779|2780|2778|343
1751465490000|2025-07-02 14:11:30|2782|2780|2783|2781|2783|2781|2781|2780|302
1751465500000|2025-07-02 14:11:40|2782||2782||2783||2782||100
1751465510000|2025-07-02 14:11:50|2781|2780|2783|2781|2783|2781|2781|2780|642
1751465520000|2025-07-02 14:12:00|2782|2780|2782|2781|2782|2781|2781|2779|6671
1751465530000|2025-07-02 14:12:10|2781|2780|2778|2777|2781|2780|2778|2777|767
1751465540000|2025-07-02 14:12:20|2779|2776|2779|2778|2779|2778|2779|2776|829
1751465550000|2025-07-02 14:12:30|2778|2777|2778|2776|2778|2778|2777|2775|100
1751465560000|2025-07-02 14:12:40|2777|2775|2777|2775|2778|2776|2777|2775|200
1751465570000|2025-07-02 14:12:50|2778|2776|2775|2773|2778|2776|2775|2773|1123
1751465580000|2025-07-02 14:13:00|2774|2772|2770|2769|2774|2772|2770|2768|2642
1751465590000|2025-07-02 14:13:10|2771|2770|2772|2771|2773|2772|2771|2770|434
1751465600000|2025-07-02 14:13:20|||||||||300
1751465610000|2025-07-02 14:13:30|2773|2772|2772|2771|2774|2772|2772|2771|514
1751465620000|2025-07-02 14:13:40|2773|2770|2773|2772|2773|2772|2773|2770|485
1751465630000|2025-07-02 14:13:50|2774|2773|2774|2773|2774|2773|2773|2772|3342
1751465640000|2025-07-02 14:14:00|2775|2772|2775|2773|2775|2774|2774|2772|312
1751465650000|2025-07-02 14:14:10|2774|2772|2772|2770|2774|2772|2771|2770|913
1751465660000|2025-07-02 14:14:20|2773|2771|2772|2770|2773|2772|2771|2770|1500
1751465670000|2025-07-02 14:14:30|2771|2769|2771|2770|2772|2771|2771|2769|663
1751465680000|2025-07-02 14:14:40|2772|2771|2773|2771|2773|2771|2772|2770|500
1751465690000|2025-07-02 14:14:50|2772|2772|2773|2771|2773|2772|2772|2771|203
1751465700000|2025-07-02 14:15:00|2774|2772|2774|2772|2774|2772|2774|2772|0
1751465710000|2025-07-02 14:15:10|2773|2771|2769|2768|2773|2771|2768|2767|1914
1751465720000|2025-07-02 14:15:20|2768|2767|2768|2767|2769|2768|2768|2767|656
1751465730000|2025-07-02 14:15:30|2767|2766|2765|2764|2767|2766|2765|2764|1019
1751465740000|2025-07-02 14:15:40|2766|2765|2766|2765|2767|2766|2766|2764|1400
1751465750000|2025-07-02 14:15:50|2767|2766|2766|2765|2767|2766|2766|2765|786
1751465760000|2025-07-02 14:16:00|2765|2764|2765|2763|2765|2764|2764|2763|2527
1751465770000|2025-07-02 14:16:10|2764|2764|2765|2764|2765|2764|2764|2763|501
1751465780000|2025-07-02 14:16:20|2764|2763|2765|2763|2765|2764|2764|2763|1517
1751465790000|2025-07-02 14:16:30|2766|2764|2766|2765|2766|2765|2766|2764|996
1751465800000|2025-07-02 14:16:40|2767|2766|2767|2766|2768|2766|2766|2765|6355
1751465810000|2025-07-02 14:16:50|2766|2765|2766|2764|2766|2765|2766|2764|491
1751465820000|2025-07-02 14:17:00|2765|2763|2765|2763|2765|2764|2763|2762|5229
1751465830000|2025-07-02 14:17:10|2766|2764|2766|2765|2767|2765|2766|2764|400
1751465840000|2025-07-02 14:17:20|2767|2766|2767|2766|2767|2766|2767|2766|1000
1751465850000|2025-07-02 14:17:30|2766|2765|2767|2765|2767|2765|2766|2765|830
1751465860000|2025-07-02 14:17:40|2766|2766|2766|2765|2766|2766|2766|2765|600
1751465870000|2025-07-02 14:17:50|2767|2766|2768|2767|2769|2767|2767|2766|800
1751465880000|2025-07-02 14:18:00|2769|2768|2769|2767|2769|2768|2769|2767|600
1751465890000|2025-07-02 14:18:10|2770|2768|2769|2768|2770|2768|2769|2767|200
1751465900000|2025-07-02 14:18:20|2770|2769|2769|2768|2770|2769|2769|2768|791
1751465910000|2025-07-02 14:18:30|2770|2767|2768|2767|2770|2768|2768|2766|200
1751465920000|2025-07-02 14:18:40|2769|2768|2769|2768|2769|2768|2768|2767|431
1751465930000|2025-07-02 14:18:50|2768|2767|2766|2765|2768|2767|2765|2764|1208
1751465940000|2025-07-02 14:19:00|2765|2764|2765|2764|2766|2765|2765|2764|1003
1751465950000|2025-07-02 14:19:10|2766|2765|2766|2764|2767|2765|2765|2764|1012
1751465960000|2025-07-02 14:19:20|2765||2766||2766||2765||0
1751465970000|2025-07-02 14:19:30|2765|2763|2765|2764|2765|2764|2764|2763|2010
1751465980000|2025-07-02 14:19:40|2764|2763|2765|2764|2765|2764|2764|2763|1210
1751465990000|2025-07-02 14:19:50|2766|2763|2765|2764|2766|2764|2765|2763|400
1751466000000|2025-07-02 14:20:00|2766|2765|2766|2765|2766|2765|2766|2765|2009
1751466010000|2025-07-02 14:20:10|2765|2764|2765|2763|2765|2764|2764|2763|602
1751466020000|2025-07-02 14:20:20|2764||2764||2764||2764||100
1751466030000|2025-07-02 14:20:30|2763|2762|2762|2761|2763|2762|2762|2761|1413
1751466040000|2025-07-02 14:20:40|2761|2760|2763|2762|2763|2762|2761|2759|10308
1751466050000|2025-07-02 14:20:50|2762|2761|2763|2762|2763|2762|2762|2761|700
1751466060000|2025-07-02 14:21:00|2764|2763|2766|2765|2768|2767|2764|2763|10275
1751466070000|2025-07-02 14:21:10|2767|2766|2768|2767|2769|2768|2767|2766|1485
1751466080000|2025-07-02 14:21:20|2767|2766|2768|2767|2768|2767|2767|2766|322
1751466090000|2025-07-02 14:21:30|2769||2769||2769||2769||0
1751466100000|2025-07-02 14:21:40|2767|2766|2770|2769|2770|2769|2766|2765|1641
1751466110000|2025-07-02 14:21:50|2769|2768|2770|2769|2771|2769|2769|2768|400
1751466120000|2025-07-02 14:22:00|2769|2768|2772|2771|2772|2771|2769|2768|595
1751466130000|2025-07-02 14:22:10|2773|2772|2776|2774|2776|2775|2773|2772|1206
1751466140000|2025-07-02 14:22:20|2775||2775||2775||2775||0
1751466150000|2025-07-02 14:22:30|2774|2773|2774|2773|2774|2773|2774|2773|200
1751466160000|2025-07-02 14:22:40|2775|2774|2775|2774|2776|2775|2775|2774|542
1751466170000|2025-07-02 14:22:50|2776|2775|2776|2775|2776|2775|2775|2775|100
1751466180000|2025-07-02 14:23:00|2777||2776||2777||2776||0
1751466200000|2025-07-02 14:23:20|2775|2774|2779|2777|2779|2777|2775|2774|1498
1751466210000|2025-07-02 14:23:30|2778|2776|2778|2777|2778|2777|2777|2776|400
1751466220000|2025-07-02 14:23:40|2779|2778|2778|2777|2779|2778|2778|2776|1462
1751466240000|2025-07-02 14:24:00|2777|2776|2778|2777|2778|2777|2777|2776|1553
1751466260000|2025-07-02 14:24:20|2777|2776|2777|2776|2777|2777|2777|2775|800
1751466270000|2025-07-02 14:24:30|2778|2777|2778|2777|2778|2777|2778|2777|1216
1751466280000|2025-07-02 14:24:40|2779|2778|2779|2778|2779|2778|2779|2777|941
1751466290000|2025-07-02 14:24:50|2780|2777|2779|2777|2780|2777|2779|2777|100
1751466300000|2025-07-02 14:25:00|2778|2778|2778|2777|2778|2778|2778|2777|263
1751466310000|2025-07-02 14:25:10|2779|2778|2779|2778|2780|2778|2779|2778|0
1751466320000|2025-07-02 14:25:20|2780|2779|2780|2779|2780|2779|2779|2779|100
1751466340000|2025-07-02 14:25:40|2779|2778|2782|2781|2782|2781|2779|2778|600
1751466350000|2025-07-02 14:25:50|2783|2782|2782|2781|2784|2783|2782|2780|5900
1751466360000|2025-07-02 14:26:00|2781|2780|2781|2779|2781|2780|2780|2779|748
1751466370000|2025-07-02 14:26:10|2780|2780|2782|2780|2782|2780|2780|2779|600
1751466380000|2025-07-02 14:26:20|2781|2779|2781|2779|2781|2779|2780|2778|0
1751466390000|2025-07-02 14:26:30|2780|2778|2779|2777|2780|2778|2778|2777|300
1751466400000|2025-07-02 14:26:40|2778|2778|2778|2776|2780|2778|2778|2776|500
1751466410000|2025-07-02 14:26:50|2777|2777|2775|2774|2777|2777|2775|2774|1300
1751466420000|2025-07-02 14:27:00|2776|2775|2775|2774|2776|2775|2775|2774|630
1751466430000|2025-07-02 14:27:10|2776|2775|2776|2774|2777|2775|2775|2774|400
1751466440000|2025-07-02 14:27:20|2777|2775|2778|2776|2778|2777|2777|2775|9208
1751466450000|2025-07-02 14:27:30|2777|2777|2779|2778|2779|2778|2777|2776|500
1751466460000|2025-07-02 14:27:40|2780|2779|2780|2778|2780|2779|2779|2778|0
1751466470000|2025-07-02 14:27:50|2779||2780||2780||2779||100
1751466480000|2025-07-02 14:28:00|2779|2777|2779|2777|2779|2777|2779|2777|100
1751466500000|2025-07-02 14:28:20|2778|2778|2779|2778|2779|2778|2777|2776|689
1751466510000|2025-07-02 14:28:30|2780|2779|2780|2778|2780|2779|2779|2777|0
1751466520000|2025-07-02 14:28:40|2781|2779|2781|2779|2781|2779|2780|2778|600
1751466530000|2025-07-02 14:28:50|2780|2780|2779|2778|2781|2780|2779|2778|300
1751466540000|2025-07-02 14:29:00|2778|2777|2779|2777|2780|2778|2778|2777|748
1751466550000|2025-07-02 14:29:10|2778|2776|2778|2777|2778|2777|2777|2776|1965
1751466560000|2025-07-02 14:29:20|2777|2776|2777|2776|2778|2777|2777|2776|100
1751466570000|2025-07-02 14:29:30|2778|2777|2778|2777|2779|2778|2778|2777|1656
1751466580000|2025-07-02 14:29:40||2776||2776||2777||2776|204
1751466590000|2025-07-02 14:29:50|2779|2777|2779|2778|2779|2778|2779|2777|500
1751466600000|2025-07-02 14:30:00|2780|2779|2780|2779|2780|2779|2780|2779|900
1751466610000|2025-07-02 14:30:10|2779|2778|2779|2777|2779|2778|2778|2777|877
1751466620000|2025-07-02 14:30:20|2778|2778|2780|2778|2780|2778|2778|2778|500
1751466630000|2025-07-02 14:30:30|2781|2779|2782|2780|2782|2780|2781|2779|300
1751466640000|2025-07-02 14:30:40|2781|2779|2781|2779|2781|2779|2780|2779|838
1751466650000|2025-07-02 14:30:50|2782|2780|2781|2779|2782|2780|2781|2779|747
1751466660000|2025-07-02 14:31:00|2780|2780|2784|2783|2784|2783|2780|2780|800
1751466670000|2025-07-02 14:31:10|2783|2782|2784|2782|2784|2782|2783|2782|657
1751466680000|2025-07-02 14:31:20||2781||2782||2782||2781|200
1751466690000|2025-07-02 14:31:30||2783||2783||2783||2783|100
1751466700000|2025-07-02 14:31:40|2786|2784|2787|2785|2787|2785|2785|2784|667
1751466710000|2025-07-02 14:31:50|2786||2787||2787||2786||100
1751466720000|2025-07-02 14:32:00|2786|2786|2789|2788|2790|2789|2786|2786|1395
1751466730000|2025-07-02 14:32:10|2790|2787|2790|2788|2790|2788|2790|2787|400
1751466740000|2025-07-02 14:32:20|2789|2789|2791|2789|2791|2789|2789|2788|200
1751466750000|2025-07-02 14:32:30|2790|2788|2790|2789|2791|2790|2789|2788|2643
1751466760000|2025-07-02 14:32:40|2789|2788|2789|2787|2790|2788|2789|2787|0
1751466770000|2025-07-02 14:32:50||2788||2788||2788||2787|0
1751466780000|2025-07-02 14:33:00|2788|2787|2787|2786|2788|2788|2786|2785|502
1751466790000|2025-07-02 14:33:10|2788|2787|2788|2787|2788|2787|2787|2785|540
1751466800000|2025-07-02 14:33:20|2789|2788|2788|2786|2789|2788|2788|2786|915
1751466810000|2025-07-02 14:33:30|2787|2787|2788|2787|2788|2787|2787|2787|351
1751466820000|2025-07-02 14:33:40|2789|2786|2788|2786|2789|2786|2788|2786|0
1751466830000|2025-07-02 14:33:50|2787|2785|2788|2786|2788|2786|2787|2785|386
1751466840000|2025-07-02 14:34:00|2787||2787||2788||2787||0
1751466850000|2025-07-02 14:34:10|2786|2785|2788|2787|2788|2787|2786|2785|702
1751466860000|2025-07-02 14:34:20|2789|2788|2789|2788|2790|2789|2789|2787|819
1751466870000|2025-07-02 14:34:30|2788|2787|2788|2787|2788|2788|2788|2787|0
1751466880000|2025-07-02 14:34:40|2789|2788|2788|2787|2789|2788|2787|2786|1082
1751466890000|2025-07-02 14:34:50|2789|2788|2790|2788|2790|2788|2789|2788|296
1751466900000|2025-07-02 14:35:00|2789|2789|2791|2790|2791|2790|2789|2789|637
1751466910000|2025-07-02 14:35:10|2792||2791||2792||2791||0
1751466920000|2025-07-02 14:35:20|2792|2791|2793|2792|2793|2792|2792|2791|300
1751466930000|2025-07-02 14:35:30|2794||2793||2794||2793||100
1751466940000|2025-07-02 14:35:40|2792|2791|2792|2791|2792|2791|2792|2790|1353
1751466960000|2025-07-02 14:36:00|2793|2792|2793|2792|2793|2792|2792|2791|905
1751466970000|2025-07-02 14:36:10|2792|2791|2792|2791|2792|2791|2792|2791|638
1751466980000|2025-07-02 14:36:20|2793|2792|2794|2792|2794|2792|2793|2791|0
1751466990000|2025-07-02 14:36:30|2793|2793|2793|2792|2794|2793|2793|2792|127
1751467000000|2025-07-02 14:36:40|2794|2793|2792|2791|2795|2793|2792|2791|6021
1751467010000|2025-07-02 14:36:50|2793|2790|2793|2792|2794|2792|2793|2790|3208
1751467020000|2025-07-02 14:37:00|||||||||300
1751467030000|2025-07-02 14:37:10|2792|2791|2792|2791|2792|2791|2791|2790|1101
1751467040000|2025-07-02 14:37:20|2793||2792||2793||2792||300
1751467050000|2025-07-02 14:37:30|2793|2792|2793|2792|2793|2792|2793|2792|1300
1751467060000|2025-07-02 14:37:40|2792|2791|2791|2789|2792|2791|2791|2789|1222
1751467070000|2025-07-02 14:37:50|2790|2790|2790|2789|2790|2790|2790|2789|500
1751467080000|2025-07-02 14:38:00|2791|2788|2792|2791|2793|2791|2791|2788|805
1751467090000|2025-07-02 14:38:10|2793||2792||2793||2792||100
1751467100000|2025-07-02 14:38:20|2793|2792|2794|2793|2794|2793|2793|2792|425
1751467110000|2025-07-02 14:38:30|2795|2794|2794|2793|2795|2794|2794|2793|584
1751467130000|2025-07-02 14:38:50|2795|2794|2794|2793|2795|2794|2794|2793|1021
1751467140000|2025-07-02 14:39:00|2795|2794|2795|2794|2795|2794|2794|2793|1200
1751467150000|2025-07-02 14:39:10|2794|2793|2794|2793|2794|2793|2794|2793|383
1751467160000|2025-07-02 14:39:20|2795|2794|2797|2795|2797|2795|2795|2794|130
1751467170000|2025-07-02 14:39:30|2796|2794|2796|2795|2796|2795|2796|2794|100
1751467180000|2025-07-02 14:39:40||2794||2795||2795||2794|100
1751467190000|2025-07-02 14:39:50|2795|2794|2795|2794|2796|2794|2795|2794|619
1751467200000|2025-07-02 14:40:00|2796|2795|2795|2794|2796|2795|2795|2794|195
1751467210000|2025-07-02 14:40:10|2796|2795|2796|2795|2796|2795|2796|2795|500
1751467220000|2025-07-02 14:40:20|2797|2796|2799|2798|2799|2798|2796|2796|1236
1751467230000|2025-07-02 14:40:30|2800|2799|2800|2799|2800|2799|2799|2799|400
1751467240000|2025-07-02 14:40:40|2799|2798|2796|2795|2799|2798|2795|2794|2459
1751467250000|2025-07-02 14:40:50|2795|2794|2797|2796|2797|2796|2795|2794|500
1751467260000|2025-07-02 14:41:00|2796|2795|2797|2796|2797|2796|2796|2794|603
1751467270000|2025-07-02 14:41:10|2798||2797||2798||2797||100
1751467280000|2025-07-02 14:41:20|2796|2795|2799|2798|2800|2799|2796|2795|6060
1751467290000|2025-07-02 14:41:30|2798|2797|2802|2801|2802|2801|2798|2797|1408
1751467300000|2025-07-02 14:41:40|2804|2802|2804|2803|2805|2803|2803|2802|300
1751467310000|2025-07-02 14:41:50|2806|2804|2808|2807|2808|2807|2806|2804|1100
1751467320000|2025-07-02 14:42:00|2810|2809|2809|2808|2810|2809|2808|2806|6380
1751467330000|2025-07-02 14:42:10||2807||2808||2808||2807|938
1751467340000|2025-07-02 14:42:20|2808|2807|2808|2807|2809|2807|2808|2807|400
1751467350000|2025-07-02 14:42:30|2809||2809||2809||2808||0
1751467360000|2025-07-02 14:42:40|2808|2806|2807|2806|2809|2806|2807|2806|400
1751467370000|2025-07-02 14:42:50|2808|2807|2807|2806|2808|2807|2807|2806|823
1751467380000|2025-07-02 14:43:00|2808|2807|2807|2806|2808|2807|2807|2806|1086
1751467390000|2025-07-02 14:43:10|2808|2805|2807|2805|2808|2805|2807|2805|900
1751467400000|2025-07-02 14:43:20|2806|2806|2807|2806|2807|2806|2806|2805|1000
1751467410000|2025-07-02 14:43:30|2808|2807|2808|2807|2808|2807|2808|2807|200
1751467420000|2025-07-02 14:43:40|2809|2808|2808|2807|2809|2808|2808|2807|1256
1751467430000|2025-07-02 14:43:50|2809|2808|2809|2808|2809|2808|2809|2808|0
1751467440000|2025-07-02 14:44:00|2810||2810||2810||2809||0
1751467450000|2025-07-02 14:44:10|2809|2807|2810|2809|2810|2809|2808|2807|1971
1751467460000|2025-07-02 14:44:20|2811|2808|2808|2807|2811|2808|2807|2805|4541
1751467470000|2025-07-02 14:44:30|2809|2806|2804|2803|2809|2806|2804|2803|8525
1751467480000|2025-07-02 14:44:40|2803|2802|2801|2800|2803|2802|2801|2800|300
1751467490000|2025-07-02 14:44:50|2802|2801|2801|2800|2803|2802|2801|2800|3141
1751467500000|2025-07-02 14:45:00|2800|2799|2801|2800|2801|2800|2800|2799|0
1751467510000|2025-07-02 14:45:10|2800|2799|2800|2799|2800|2799|2800|2798|600
1751467520000|2025-07-02 14:45:20|2799|2798|2799|2798|2799|2799|2799|2798|741
1751467530000|2025-07-02 14:45:30|2798|2797|2793|2792|2798|2797|2793|2792|2278
1751467540000|2025-07-02 14:45:40|2794|2793|2795|2794|2795|2794|2794|2793|600
1751467550000|2025-07-02 14:45:50|2794|2793|2794|2793|2794|2793|2794|2793|2458
1751467560000|2025-07-02 14:46:00|2795|2794|2795|2794|2797|2796|2795|2794|4094
1751467570000|2025-07-02 14:46:10|||||||||500
1751467580000|2025-07-02 14:46:20|2794|2793|2796|2795|2796|2795|2793|2792|2913
1751467590000|2025-07-02 14:46:30|2795|2793|2793|2792|2795|2793|2792|2790|1954
1751467600000|2025-07-02 14:46:40|2792|2791|2791|2790|2792|2791|2791|2790|200
1751467610000|2025-07-02 14:46:50|2792|2791|2794|2793|2794|2793|2792|2791|500
1751467620000|2025-07-02 14:47:00|2795|2794|2798|2797|2798|2797|2795|2794|1226
1751467630000|2025-07-02 14:47:10|2799|2798|2798|2797|2799|2798|2798|2797|768
1751467640000|2025-07-02 14:47:20|2797|2796|2796|2795|2797|2796|2796|2794|500
1751467650000|2025-07-02 14:47:30|2795|2794|2794|2792|2795|2794|2792|2791|2212
1751467660000|2025-07-02 14:47:40|2793|2793|2793|2792|2794|2793|2793|2792|286
1751467670000|2025-07-02 14:47:50|2794||2793||2794||2793||0
1751467680000|2025-07-02 14:48:00|2792|2790|2793|2792|2793|2792|2792|2790|1233
1751467690000|2025-07-02 14:48:10|2794|2793|2794|2793|2795|2794|2794|2793|400
1751467700000|2025-07-02 14:48:20|2795|2794|2795|2794|2795|2794|2794|2793|500
1751467710000|2025-07-02 14:48:30||2793||2794||2794||2793|200
1751467720000|2025-07-02 14:48:40|2796|2795|2796|2794|2796|2795|2796|2794|0
1751467730000|2025-07-02 14:48:50||2795||2795||2795||2794|0
1751467740000|2025-07-02 14:49:00|2797|2794|2797|2796|2797|2796|2797|2794|150
1751467750000|2025-07-02 14:49:10|2798|2797|2797|2796|2798|2797|2797|2796|100
1751467760000|2025-07-02 14:49:20|2796|2795|2796|2795|2796|2795|2795|2794|424
1751467770000|2025-07-02 14:49:30|2795|2794|2795|2794|2795|2794|2795|2794|0
1751467780000|2025-07-02 14:49:40|2796|2795|2795|2794|2796|2795|2795|2793|500
1751467800000|2025-07-02 14:50:00|2796|2795|2795|2794|2796|2795|2795|2794|767
1751467810000|2025-07-02 14:50:10|2796|2795|2796|2795|2796|2795|2796|2795|154
1751467820000|2025-07-02 14:50:20|2797||2796||2797||2796||359
1751467830000|2025-07-02 14:50:30|2798|2797|2799|2798|2799|2798|2798|2797|1254
1751467840000|2025-07-02 14:50:40|2798|2797|2798|2797|2798|2797|2798|2797|776
1751467850000|2025-07-02 14:50:50|2799||2798||2799||2798||0
1751467860000|2025-07-02 14:51:00|2800|2798|2799|2798|2800|2798|2799|2798|897
1751467870000|2025-07-02 14:51:10|2800|2799|2802|2801|2802|2801|2800|2799|2036
1751467880000|2025-07-02 14:51:20|2803|2802|2805|2804|2805|2804|2803|2802|1708
1751467890000|2025-07-02 14:51:30|2806|2805|2805|2804|2806|2805|2805|2804|657
1751467900000|2025-07-02 14:51:40|2806|2803|2806|2805|2806|2805|2806|2803|800
1751467910000|2025-07-02 14:51:50|2805|2804|2806|2805|2806|2805|2805|2804|1019
1751467920000|2025-07-02 14:52:00|2805|2804|2804|2803|2805|2804|2804|2803|939
1751467930000|2025-07-02 14:52:10|2805|2804|2807|2806|2807|2806|2805|2804|4005
1751467950000|2025-07-02 14:52:30|2806|2805|2807|2806|2807|2806|2806|2805|993
1751467960000|2025-07-02 14:52:40|2806|2805|2806|2805|2806|2806|2806|2805|100
1751467970000|2025-07-02 14:52:50|2805|2804|2805|2804|2805|2804|2805|2804|805
1751467980000|2025-07-02 14:53:00|2806|2805|2806|2805|2807|2806|2806|2805|419
1751467990000|2025-07-02 14:53:10|2805|2804|2805|2804|2805|2804|2805|2804|321
1751468000000|2025-07-02 14:53:20|2806|2805|2808|2807|2808|2807|2806|2805|100
1751468010000|2025-07-02 14:53:30|2809|2808|2807|2806|2809|2808|2807|2806|1182
1751468020000|2025-07-02 14:53:40|2808|2807|2807|2806|2808|2807|2807|2806|0
1751468030000|2025-07-02 14:53:50|2808|2805|2807|2806|2808|2806|2806|2805|300
1751468040000|2025-07-02 14:54:00|2806|2805|2805|2804|2806|2805|2804|2803|1026
1751468050000|2025-07-02 14:54:10||2803||2804||2804||2803|0
1751468060000|2025-07-02 14:54:20|2806|2805|2806|2805|2806|2805|2806|2805|200
1751468070000|2025-07-02 14:54:30|2805|2804|2805|2804|2805|2804|2805|2803|838
1751468080000|2025-07-02 14:54:40|2806|2805|2806|2805|2806|2805|2805|2804|300
1751468090000|2025-07-02 14:54:50|2807||2806||2807||2806||700
1751468100000|2025-07-02 14:55:00||2804||2805||2805||2804|100
1751468110000|2025-07-02 14:55:10|||||||||100
1751468120000|2025-07-02 14:55:20|2807|2806|2808|2807|2808|2807|2806|2804|9742
1751468130000|2025-07-02 14:55:30|2809|2808|2809|2808|2809|2808|2809|2808|201
1751468140000|2025-07-02 14:55:40|||||||||100
1751468150000|2025-07-02 14:55:50|2810|2809|2810|2809|2810|2809|2809|2809|300
1751468160000|2025-07-02 14:56:00|2809|2808|2808|2807|2809|2808|2808|2807|1209
1751468170000|2025-07-02 14:56:10|2807|2806|2807|2806|2807|2806|2807|2805|400
1751468180000|2025-07-02 14:56:20|||||||||796
1751468190000|2025-07-02 14:56:30|2808|2807|2808|2807|2808|2807|2808|2806|1270
1751468200000|2025-07-02 14:56:40|2807|2806|2804|2803|2807|2807|2804|2803|866
1751468210000|2025-07-02 14:56:50|2805|2804|2805|2804|2806|2805|2805|2804|957
1751468220000|2025-07-02 14:57:00||2803||2804||2804||2803|204
1751468230000|2025-07-02 14:57:10|2806|2805|2808|2807|2808|2807|2806|2805|500
1751468240000|2025-07-02 14:57:20|2807|2806|2807|2806|2808|2806|2807|2806|757
1751468250000|2025-07-02 14:57:30|2808|2807|2807|2806|2808|2807|2807|2806|645
1751468260000|2025-07-02 14:57:40|2808|2807|2807|2806|2808|2807|2807|2806|400
1751468270000|2025-07-02 14:57:50|2808||2807||2808||2807||500
1751468280000|2025-07-02 14:58:00|2808|2807|2807|2806|2808|2807|2807|2806|600
1751468290000|2025-07-02 14:58:10|2808|2807|2808|2807|2808|2807|2808|2807|0
1751468300000|2025-07-02 14:58:20|2807|2806|2808|2806|2808|2807|2807|2806|200
1751468310000|2025-07-02 14:58:30|2807|2807|2806|2805|2807|2807|2806|2805|601
1751468320000|2025-07-02 14:58:40|2807|2806|2808|2807|2808|2807|2807|2806|400
1751468330000|2025-07-02 14:58:50|2809|2808|2810|2809|2811|2810|2809|2808|5534
1751468340000|2025-07-02 14:59:00|2811||2810||2811||2810||0
1751468350000|2025-07-02 14:59:10|2809|2808|2808|2807|2809|2808|2808|2807|717
1751468360000|2025-07-02 14:59:20|2807|2806|2807|2806|2807|2806|2807|2806|860
1751468370000|2025-07-02 14:59:30|2809|2808|2808|2807|2809|2808|2808|2807|1461
1751468380000|2025-07-02 14:59:40|2809|2808|2808|2807|2809|2808|2808|2807|400
1751468390000|2025-07-02 14:59:50|||||||||400
1751468400000|2025-07-02 15:00:00|2809|2808|2809|2808|2810|2809|2808|2808|300
1751468410000|2025-07-02 15:00:10|2811|2809|2812|2811|2813|2812|2809|2808|5911
1751468420000|2025-07-02 15:00:20|2811|2810|2810|2809|2811|2810|2810|2809|600
1751468430000|2025-07-02 15:00:30|2811|2810|2812|2811|2812|2811|2811|2810|980
1751468440000|2025-07-02 15:00:40|2813|2812|2813|2812|2813|2812|2813|2812|300
1751468450000|2025-07-02 15:00:50|2812|2811|2812|2811|2812|2811|2812|2811|200
1751468460000|2025-07-02 15:01:00|2813|2812|2814|2812|2815|2813|2813|2812|1028
1751468470000|2025-07-02 15:01:10|2813|2813|2814|2812|2814|2813|2813|2812|229
1751468480000|2025-07-02 15:01:20|2813|2813|2814|2813|2814|2813|2813|2813|800
1751468490000|2025-07-02 15:01:30|2813|2812|2813|2812|2813|2812|2813|2812|0
1751468500000|2025-07-02 15:01:40|2814|2813|2814|2813|2816|2814|2814|2812|1540
1751468510000|2025-07-02 15:01:50|2815|2814|2817|2816|2817|2816|2815|2814|1119
1751468520000|2025-07-02 15:02:00|2818|2817|2818|2817|2818|2817|2818|2817|705
1751468530000|2025-07-02 15:02:10|2817|2816|2821|2820|2821|2820|2817|2816|2081
1751468540000|2025-07-02 15:02:20|2822|2821|2822|2821|2822|2821|2822|2821|270
1751468550000|2025-07-02 15:02:30|2823|2822|2821|2820|2823|2822|2821|2820|395
1751468560000|2025-07-02 15:02:40|2822|2821|2821|2820|2822|2821|2820|2819|876
1751468570000|2025-07-02 15:02:50|2822|2821|2821|2820|2822|2821|2821|2820|300
1751468580000|2025-07-02 15:03:00|2822|2819|2820|2819|2822|2819|2820|2819|400
1751468590000|2025-07-02 15:03:10|2819|2818|2819|2817|2819|2818|2818|2817|1303
1751468600000|2025-07-02 15:03:20|2818|2816|2818|2817|2818|2817|2817|2816|940
1751468610000|2025-07-02 15:03:30|2819|2818|2821|2820|2821|2820|2819|2818|1332
1751468620000|2025-07-02 15:03:40|2822||2821||2822||2821||100
1751468630000|2025-07-02 15:03:50|2820|2819|2823|2822|2823|2822|2820|2819|1670
1751468640000|2025-07-02 15:04:00|2824|2823|2825|2824|2825|2824|2824|2823|1111
1751468650000|2025-07-02 15:04:10|2824|2823|2824|2823|2825|2823|2823|2822|900
1751468660000|2025-07-02 15:04:20|2823|2822|2823|2822|2824|2822|2822|2821|924
1751468670000|2025-07-02 15:04:30|2822|2821|2822|2821|2822|2821|2822|2821|0
1751468680000|2025-07-02 15:04:40|2823|2822|2821|2820|2823|2822|2821|2820|1611
1751468690000|2025-07-02 15:04:50|2820|2819|2822|2820|2822|2820|2818|2817|11310
1751468700000|2025-07-02 15:05:00|2821|2821|2821|2820|2821|2821|2821|2820|319
1751468710000|2025-07-02 15:05:10|2820|2819|2820|2819|2820|2819|2820|2819|682
1751468730000|2025-07-02 15:05:30|||||||||100
1751468740000|2025-07-02 15:05:40|2819|2818|2820|2819|2820|2819|2819|2818|5370
1751468750000|2025-07-02 15:05:50|2821|2820|2821|2820|2821|2820|2821|2820|300
1751468760000|2025-07-02 15:06:00|2820|2819|2820|2819|2820|2819|2819|2818|5473
1751468770000|2025-07-02 15:06:10|2821||2820||2821||2820||700
1751468780000|2025-07-02 15:06:20|2821|2820|2822|2821|2822|2821|2821|2820|344
1751468790000|2025-07-02 15:06:30|2823|2822|2822|2821|2824|2823|2822|2821|7256
1751468800000|2025-07-02 15:06:40|2823|2822|2823|2822|2824|2823|2823|2821|12038
1751468840000|2025-07-02 15:07:20|2822|2821|2823|2821|2823|2822|2822|2820|3501
1751468850000|2025-07-02 15:07:30|2824|2822|2826|2825|2826|2825|2824|2822|4607
1751468860000|2025-07-02 15:07:40|2825|2824|2825|2824|2825|2824|2824|2823|456
1751468870000|2025-07-02 15:07:50|2824|2823|2825|2824|2825|2824|2824|2823|300
1751468880000|2025-07-02 15:08:00|2826|2825|2826|2825|2826|2825|2826|2825|2500
1751468890000|2025-07-02 15:08:10|2825|2824|2824|2823|2825|2824|2824|2823|1522
1751468900000|2025-07-02 15:08:20|2825|2824|2826|2825|2826|2825|2825|2824|666
1751468910000|2025-07-02 15:08:30|2825|2824|2826|2825|2827|2826|2825|2824|5100
1751468920000|2025-07-02 15:08:40|2827|2826|2828|2827|2828|2827|2827|2826|872
1751468930000|2025-07-02 15:08:50|2827|2826|2827|2826|2827|2826|2827|2826|110
1751468940000|2025-07-02 15:09:00|2826|2825|2826|2825|2826|2825|2825|2824|1343
1751468960000|2025-07-02 15:09:20|2825|2824|2826|2825|2826|2825|2825|2824|700
1751468970000|2025-07-02 15:09:30|2825|2824|2826|2825|2826|2825|2824|2823|1201
1751468980000|2025-07-02 15:09:40|2827|2824|2827|2826|2827|2826|2827|2824|110
1751468990000|2025-07-02 15:09:50|2828|2827|2828|2827|2828|2827|2828|2827|300
1751469000000|2025-07-02 15:10:00|2827|2826|2824|2823|2827|2826|2824|2823|1590
1751469010000|2025-07-02 15:10:10|2825|2824|2824|2823|2825|2824|2824|2823|3197
1751469020000|2025-07-02 15:10:20|2825|2824|2825|2824|2826|2824|2824|2823|1384
1751469030000|2025-07-02 15:10:30|2824|2823|2824|2823|2824|2823|2824|2823|400
1751469040000|2025-07-02 15:10:40|2825|2824|2825|2823|2825|2824|2824|2823|400
1751469050000|2025-07-02 15:10:50|2826|2824|2826|2825|2826|2825|2825|2824|1710
1751469060000|2025-07-02 15:11:00|2827|2826|2827|2826|2828|2827|2827|2826|1200
1751469070000|2025-07-02 15:11:10|2826|2825|2826|2825|2826|2825|2826|2825|500
1751469080000|2025-07-02 15:11:20|||||||||100
1751469090000|2025-07-02 15:11:30|2827|2826|2826|2825|2827|2826|2826|2825|680
1751469100000|2025-07-02 15:11:40|2827||2826||2827||2826||0
1751469110000|2025-07-02 15:11:50|2825|2824|2826|2825|2826|2825|2825|2824|1107
1751469120000|2025-07-02 15:12:00|2827|2826|2827|2826|2827|2826|2827|2826|700
1751469130000|2025-07-02 15:12:10|2828|2827|2828|2827|2828|2827|2828|2827|0
1751469140000|2025-07-02 15:12:20|2827|2826|2829|2828|2829|2828|2827|2826|700
1751469150000|2025-07-02 15:12:30|2830|2829|2829|2828|2830|2829|2829|2828|484
1751469160000|2025-07-02 15:12:40|||||||||100
1751469170000|2025-07-02 15:12:50||2827||2828||2828||2827|300
1751469180000|2025-07-02 15:13:00|||||||||100
1751469190000|2025-07-02 15:13:10|2830|2829|2829|2828|2830|2829|2829|2828|436
1751469200000|2025-07-02 15:13:20||2827||2828||2828||2827|100
1751469210000|2025-07-02 15:13:30|2830|2829|2830|2829|2830|2829|2830|2829|701
1751469220000|2025-07-02 15:13:40|2831|2830|2831|2830|2831|2830|2831|2830|306
1751469240000|2025-07-02 15:14:00|2832|2831|2832|2831|2833|2831|2832|2831|190
1751469250000|2025-07-02 15:14:10|2830|2829|2832|2831|2832|2831|2829|2828|10559
1751469260000|2025-07-02 15:14:20|2831|2830|2833|2832|2833|2832|2831|2830|1939
1751469270000|2025-07-02 15:14:30|2834|2833|2832|2831|2834|2833|2832|2831|2382
1751469280000|2025-07-02 15:14:40|2833|2832|2832|2831|2833|2832|2832|2831|920
1751469290000|2025-07-02 15:14:50|||||||||100
1751469300000|2025-07-02 15:15:00|2833|2832|2833|2832|2833|2832|2833|2832|500
1751469310000|2025-07-02 15:15:10|2834|2833|2834|2833|2835|2834|2834|2832|500
1751469320000|2025-07-02 15:15:20|2833|2832|2834|2833|2834|2833|2833|2832|320
1751469330000|2025-07-02 15:15:30|2835|2834|2835|2834|2835|2834|2834|2832|500
1751469340000|2025-07-02 15:15:40|2836|2835|2836|2835|2836|2835|2836|2835|100
1751469350000|2025-07-02 15:15:50|||||||||200
1751469360000|2025-07-02 15:16:00|2837|2836|2837|2836|2837|2836|2837|2836|100
1751469370000|2025-07-02 15:16:10|2836|2835|2834|2833|2836|2835|2833|2832|3761
1751469380000|2025-07-02 15:16:20|2835|2834|2836|2835|2836|2835|2835|2834|102
1751469390000|2025-07-02 15:16:30|2837|2836|2838|2837|2838|2837|2837|2836|1000
1751469400000|2025-07-02 15:16:40||2836||2837||2837||2836|400
1751469410000|2025-07-02 15:16:50|2839|2838|2839|2838|2839|2838|2838|2837|940
1751469420000|2025-07-02 15:17:00|2840|2839|2840|2839|2840|2839|2840|2839|213
1751469460000|2025-07-02 15:17:40|2841|2840|2840|2839|2841|2840|2840|2839|1453
1751469470000|2025-07-02 15:17:50|2839|2838|2839|2838|2839|2838|2839|2838|469
1751469480000|2025-07-02 15:18:00|2838|2837|2839|2838|2839|2838|2838|2837|712
1751469490000|2025-07-02 15:18:10|||||||||100
1751469500000|2025-07-02 15:18:20|2840|2839|2840|2839|2841|2839|2840|2839|771
1751469510000|2025-07-02 15:18:30|||||||||100
1751469520000|2025-07-02 15:18:40|2839|2838|2839|2837|2839|2838|2839|2837|300
1751469530000|2025-07-02 15:18:50|2840|2838|2840|2839|2840|2839|2840|2838|461
1751469540000|2025-07-02 15:19:00|||||||||239
1751469550000|2025-07-02 15:19:10|2839|2838|2838|2837|2839|2838|2837|2836|2037
1751469560000|2025-07-02 15:19:20|2839|2838|2836|2835|2839|2838|2836|2835|1628
1751469570000|2025-07-02 15:19:30|2835|2834|2835|2834|2835|2834|2835|2834|205
1751469580000|2025-07-02 15:19:40|||||||||500
1751469590000|2025-07-02 15:19:50|2836|2835|2839|2838|2839|2838|2836|2834|1817
1751469600000|2025-07-02 15:20:00|2840|2839|2840|2839|2840|2839|2839|2838|1007
1751469610000|2025-07-02 15:20:10|2839|2838|2839|2838|2839|2838|2839|2838|300
1751469640000|2025-07-02 15:20:40|2840|2839|2840|2839|2840|2839|2840|2839|369
1751469660000|2025-07-02 15:21:00|||||||||100
1751469670000|2025-07-02 15:21:10|2841|2840|2843|2842|2843|2842|2841|2840|3260
1751469680000|2025-07-02 15:21:20|2842|2841|2842|2841|2842|2841|2842|2841|500
1751469690000|2025-07-02 15:21:30|2843|2842|2844|2843|2844|2843|2843|2842|2410
1751469720000|2025-07-02 15:22:00|2843|2842|2842|2841|2843|2842|2842|2841|563
1751469730000|2025-07-02 15:22:10|2841|2840|2840|2839|2841|2840|2840|2839|540
1751469740000|2025-07-02 15:22:20|2841|2840|2841|2840|2841|2840|2840|2839|1025
1751469760000|2025-07-02 15:22:40|2842|2841|2842|2841|2843|2841|2842|2841|410
1751469770000|2025-07-02 15:22:50|||||||||100
1751469790000|2025-07-02 15:23:10|2843|2842|2842|2840|2843|2842|2842|2840|897
1751469800000|2025-07-02 15:23:20||2841||2841||2841||2840|0
1751469810000|2025-07-02 15:23:30|2843|2842|2843|2842|2843|2842|2843|2842|200
1751469830000|2025-07-02 15:23:50|2842|2841|2841|2840|2842|2841|2841|2839|707
1751469840000|2025-07-02 15:24:00||2839||2840||2840||2839|100
1751469850000|2025-07-02 15:24:10|2840|2839|2841|2840|2841|2840|2840|2839|508
1751469860000|2025-07-02 15:24:20|2842|2839|2842|2840|2842|2840|2842|2839|757
1751469870000|2025-07-02 15:24:30|2841||2842||2842||2841||0
1751469880000|2025-07-02 15:24:40|2841|2839|2840|2839|2841|2839|2840|2839|988
1751469890000|2025-07-02 15:24:50|2841|2840|2841|2840|2841|2840|2841|2840|1302
1751469900000|2025-07-02 15:25:00|2840|2839|2840|2839|2840|2839|2840|2839|0
1751469910000|2025-07-02 15:25:10|2841|2840|2841|2840|2841|2840|2841|2840|313
1751469920000|2025-07-02 15:25:20|2842|2841|2841|2840|2842|2841|2840|2839|1199
1751469930000|2025-07-02 15:25:30|2842|2841|2842|2841|2842|2841|2842|2841|414
1751469940000|2025-07-02 15:25:40|||||||||300
1751469960000|2025-07-02 15:26:00|2843|2842|2843|2842|2843|2842|2843|2842|921
1751469970000|2025-07-02 15:26:10|2842|2841|2842|2841|2842|2841|2842|2841|682
1751469980000|2025-07-02 15:26:20|||||||||100
1751469990000|2025-07-02 15:26:30|2841|2840|2841|2840|2841|2841|2841|2839|1600
1751470000000|2025-07-02 15:26:40|2842|2841|2840|2839|2842|2841|2840|2839|742
1751470010000|2025-07-02 15:26:50|2839|2838|2838|2837|2839|2838|2838|2837|2211
1751470020000|2025-07-02 15:27:00|2839|2838|2839|2838|2839|2838|2838|2838|300
1751470030000|2025-07-02 15:27:10|2840|2839|2840|2839|2840|2839|2840|2839|483
1751470040000|2025-07-02 15:27:20||2838||2839||2839||2838|0
1751470050000|2025-07-02 15:27:30|||||||||592
1751470060000|2025-07-02 15:27:40|2841|2840|2840|2839|2841|2840|2840|2839|789
1751470070000|2025-07-02 15:27:50|2841|2840|2840|2839|2841|2840|2840|2839|3809
1751470080000|2025-07-02 15:28:00|2841|2840|2841|2840|2842|2840|2841|2840|228
1751470090000|2025-07-02 15:28:10|2840|2839|2842|2841|2843|2841|2840|2839|1902
1751470100000|2025-07-02 15:28:20|2843|2842|2843|2842|2843|2842|2843|2842|400
1751470110000|2025-07-02 15:28:30|2844|2843|2845|2844|2846|2845|2844|2843|1830
1751470120000|2025-07-02 15:28:40|2844|2843|2846|2845|2846|2845|2844|2843|801
1751470130000|2025-07-02 15:28:50|2847|2846|2846|2845|2847|2846|2846|2845|1303
1751470140000|2025-07-02 15:29:00|2847|2846|2849|2848|2849|2848|2847|2846|987
1751470150000|2025-07-02 15:29:10|2848|2847|2847|2846|2848|2847|2847|2846|401
1751470160000|2025-07-02 15:29:20|2848|2847|2848|2847|2848|2847|2848|2847|3940
1751470170000|2025-07-02 15:29:30|2847|2846|2846|2845|2847|2846|2846|2845|1100
1751470180000|2025-07-02 15:29:40|2845|2844|2845|2844|2846|2845|2845|2844|501
1751470190000|2025-07-02 15:29:50|2846|2845|2846|2845|2846|2845|2846|2845|0
1751470200000|2025-07-02 15:30:00|2847|2846|2845|2844|2847|2846|2845|2844|1200
1751470210000|2025-07-02 15:30:10|2846||2846||2846||2845||0
1751470220000|2025-07-02 15:30:20|2847|2845|2846|2845|2847|2845|2846|2845|200
1751470230000|2025-07-02 15:30:30|2847|2846|2847|2845|2847|2846|2846|2845|633
1751470240000|2025-07-02 15:30:40|2846||2846||2847||2846||100
1751470250000|2025-07-02 15:30:50|||||||||100
1751470260000|2025-07-02 15:31:00|2847|2846|2847|2846|2847|2846|2847|2846|0
1751470270000|2025-07-02 15:31:10|2846|2845|2845|2844|2846|2845|2844|2843|1351
1751470280000|2025-07-02 15:31:20|2846|2845|2847|2846|2847|2846|2846|2845|1035
1751470290000|2025-07-02 15:31:30|2846|2845|2846|2845|2846|2845|2846|2845|200
1751470300000|2025-07-02 15:31:40|2845|2844|2845|2844|2845|2844|2845|2844|200
1751470310000|2025-07-02 15:31:50|2844|2843|2844|2843|2844|2843|2844|2843|900
1751470320000|2025-07-02 15:32:00|2843|2842|2843|2842|2844|2843|2843|2842|5809
1751470330000|2025-07-02 15:32:10|2844|2843|2844|2843|2845|2843|2844|2843|900
1751470340000|2025-07-02 15:32:20|2845|2842|2843|2842|2845|2842|2843|2842|100
1751470350000|2025-07-02 15:32:30|2842|2841|2841|2840|2842|2841|2841|2840|701
1751470360000|2025-07-02 15:32:40|2842|2841|2842|2841|2842|2841|2842|2841|294
1751470370000|2025-07-02 15:32:50|2843|2842|2845|2843|2845|2843|2843|2842|741
1751470380000|2025-07-02 15:33:00|2844|2844|2845|2844|2846|2845|2844|2844|315
1751470390000|2025-07-02 15:33:10|2844|2843|2844|2843|2844|2843|2844|2843|500
1751470400000|2025-07-02 15:33:20|2843|2842|2843|2842|2843|2842|2843|2842|500
1751470410000|2025-07-02 15:33:30|2844|2843|2846|2844|2846|2844|2844|2843|151
1751470420000|2025-07-02 15:33:40|2847|2845|2848|2847|2849|2848|2847|2845|2933
1751470430000|2025-07-02 15:33:50|2847|2846|2847|2846|2847|2846|2847|2846|0
1751470440000|2025-07-02 15:34:00|2848|2847|2848|2846|2848|2847|2847|2846|1003
1751470450000|2025-07-02 15:34:10|2847||2847||2848||2847||0
1751470460000|2025-07-02 15:34:20|||||||||385
1751470470000|2025-07-02 15:34:30|2846|2845|2844|2843|2846|2845|2844|2842|1500
1751470480000|2025-07-02 15:34:40|2843|2842|2845|2844|2845|2844|2843|2842|2078
1751470500000|2025-07-02 15:35:00|||||||||300
1751470510000|2025-07-02 15:35:10|2846|2845|2846|2845|2847|2846|2845|2844|1650
1751470520000|2025-07-02 15:35:20|2847|2846|2847|2846|2847|2846|2847|2846|200
1751470530000|2025-07-02 15:35:30|2848|2845|2848|2847|2848|2847|2846|2845|2360
1751470540000|2025-07-02 15:35:40|2847|2846|2844|2843|2847|2846|2844|2843|1663
1751470550000|2025-07-02 15:35:50|2845|2844|2845|2844|2845|2844|2845|2844|700
1751470560000|2025-07-02 15:36:00|2844|2843|2846|2845|2846|2845|2844|2843|888
1751470570000|2025-07-02 15:36:10||2844||2845||2845||2844|0
1751470580000|2025-07-02 15:36:20|2847|2844|2848|2847|2848|2847|2847|2844|1100
1751470590000|2025-07-02 15:36:30|2847|2846|2847|2846|2847|2846|2847|2846|428
1751470600000|2025-07-02 15:36:40|2846|2845|2847|2846|2847|2846|2846|2845|1962
1751470610000|2025-07-02 15:36:50|2848|2847|2848|2847|2848|2847|2847|2847|1000
1751470620000|2025-07-02 15:37:00|2847|2846|2847|2846|2847|2846|2847|2846|0
1751470640000|2025-07-02 15:37:20|2848|2847|2851|2850|2851|2850|2847|2846|10447
1751470650000|2025-07-02 15:37:30|||||||||800
1751470660000|2025-07-02 15:37:40|2850|2849|2851|2850|2851|2850|2850|2849|6565
1751470670000|2025-07-02 15:37:50|2850|2849|2850|2849|2850|2849|2850|2849|440
1751470680000|2025-07-02 15:38:00|2849|2848|2848|2847|2849|2849|2848|2847|900
1751470690000|2025-07-02 15:38:10|||||||||100
1751470710000|2025-07-02 15:38:30|2849|2848|2848|2847|2850|2848|2848|2847|2968
1751470720000|2025-07-02 15:38:40|2849|2848|2849|2848|2849|2848|2849|2848|600
1751470730000|2025-07-02 15:38:50|2848|2847|2848|2846|2849|2848|2848|2846|753
1751470740000|2025-07-02 15:39:00||2847||2847||2847||2846|200
1751470750000|2025-07-02 15:39:10|2847|2846|2849|2848|2849|2848|2847|2846|4125
1751470760000|2025-07-02 15:39:20|2850|2849|2850|2849|2851|2849|2849|2848|1871
1751470770000|2025-07-02 15:39:30|2849|2848|2849|2848|2849|2848|2848|2847|680
1751470780000|2025-07-02 15:39:40|2848|2847|2848|2847|2848|2847|2848|2847|600
1751470790000|2025-07-02 15:39:50|2849|2848|2850|2848|2850|2848|2849|2848|188
1751470800000|2025-07-02 15:40:00|2849|2847|2847|2846|2849|2847|2847|2846|701
1751470810000|2025-07-02 15:40:10|2848|2847|2848|2847|2848|2847|2848|2847|543
1751470820000|2025-07-02 15:40:20|||||||||100
1751470830000|2025-07-02 15:40:30|2847|2846|2846|2845|2847|2846|2846|2845|600
1751470850000|2025-07-02 15:40:50|2847|2846|2847|2846|2848|2846|2847|2846|657
1751470860000|2025-07-02 15:41:00|2848|2847|2849|2848|2850|2848|2848|2847|1301
1751470870000|2025-07-02 15:41:10|||||||||100
1751470880000|2025-07-02 15:41:20|2848|2847|2849|2848|2849|2848|2848|2847|813
1751470890000|2025-07-02 15:41:30|2848|2847|2848|2847|2848|2847|2848|2847|400
1751470900000|2025-07-02 15:41:40|2849|2848|2850|2848|2850|2848|2849|2848|400
1751470910000|2025-07-02 15:41:50|2849|2847|2848|2847|2849|2847|2848|2847|100
1751470920000|2025-07-02 15:42:00|2849|2848|2850|2849|2850|2849|2848|2847|2960
1751470940000|2025-07-02 15:42:20|2849|2848|2850|2849|2850|2849|2849|2848|1244
1751470950000|2025-07-02 15:42:30|2851||2850||2851||2850||300
1751470960000|2025-07-02 15:42:40|2849|2848|2849|2848|2849|2848|2849|2848|500
1751470970000|2025-07-02 15:42:50|2850|2849|2850|2849|2850|2849|2850|2849|185
1751470980000|2025-07-02 15:43:00|2851|2850|2849|2848|2851|2850|2849|2848|5812
1751470990000|2025-07-02 15:43:10|2848|2847|2847|2846|2848|2847|2847|2846|1734
1751471000000|2025-07-02 15:43:20|2848|2847|2847|2846|2848|2847|2847|2846|2141
1751471010000|2025-07-02 15:43:30|2846|2845|2845|2844|2846|2845|2845|2844|1650
1751471020000|2025-07-02 15:43:40|2846|2845|2846|2845|2846|2845|2846|2845|340
1751471030000|2025-07-02 15:43:50|2847|2846|2849|2848|2850|2849|2847|2846|1708
1751471040000|2025-07-02 15:44:00|2848|2847|2848|2847|2848|2847|2848|2847|400
1751471060000|2025-07-02 15:44:20|2847|2846|2847|2846|2847|2846|2846|2845|1139
1751471070000|2025-07-02 15:44:30|2846|2845|2845|2844|2846|2845|2845|2844|1115
1751471080000|2025-07-02 15:44:40|||||||||232
1751471090000|2025-07-02 15:44:50||2843||2844||2844||2843|800
1751471100000|2025-07-02 15:45:00|2846|2845|2847|2846|2847|2846|2846|2845|1046
1751471110000|2025-07-02 15:45:10|2848|2847|2846|2845|2848|2847|2846|2845|1700
1751471130000|2025-07-02 15:45:30|2847|2846|2846|2845|2847|2846|2846|2845|2275
1751471150000|2025-07-02 15:45:50|2847|2846|2847|2846|2847|2846|2847|2846|929
1751471160000|2025-07-02 15:46:00|2846|2845|2847|2846|2847|2846|2846|2845|700
1751471170000|2025-07-02 15:46:10|2846|2845|2846|2845|2846|2845|2846|2845|519
1751471190000|2025-07-02 15:46:30|2847|2846|2847|2846|2847|2846|2847|2846|400
1751471210000|2025-07-02 15:46:50|||||||||100
1751471220000|2025-07-02 15:47:00|2846|2845|2844|2843|2846|2845|2844|2843|2872
1751471230000|2025-07-02 15:47:10|2843|2842|2846|2845|2846|2845|2843|2842|3805
1751471240000|2025-07-02 15:47:20|2845|2844|2845|2844|2845|2844|2845|2844|100
1751471250000|2025-07-02 15:47:30|2846|2845|2846|2845|2846|2845|2845|2845|950
1751471260000|2025-07-02 15:47:40|||||||||100
1751471280000|2025-07-02 15:48:00|||||||||700
1751471290000|2025-07-02 15:48:10|||||||||400
1751471300000|2025-07-02 15:48:20|2845|2844|2845|2844|2845|2844|2845|2844|306
1751471310000|2025-07-02 15:48:30|2846|2845|2846|2845|2846|2845|2845|2844|1218
1751471330000|2025-07-02 15:48:50|2845|2844|2848|2847|2848|2847|2845|2844|1625
1751471340000|2025-07-02 15:49:00|2847|2846|2847|2846|2847|2846|2847|2846|0
1751471360000|2025-07-02 15:49:20|2846|2845|2847|2846|2848|2846|2846|2845|425
1751471380000|2025-07-02 15:49:40|2846|2845|2846|2845|2846|2845|2846|2845|260
1751471390000|2025-07-02 15:49:50|2847||2846||2847||2846||1614
1751471400000|2025-07-02 15:50:00|2845|2844|2844|2843|2845|2844|2844|2843|702
1751471430000|2025-07-02 15:50:30|2845|2844|2845|2844|2845|2844|2844|2844|2903
1751471450000|2025-07-02 15:50:50|2846|2845|2846|2845|2846|2845|2846|2845|0
1751471460000|2025-07-02 15:51:00|2847|2846|2848|2847|2848|2847|2846|2846|700
1751471470000|2025-07-02 15:51:10|2847|2846|2847|2846|2847|2846|2847|2846|688
1751471480000|2025-07-02 15:51:20|2846|2845|2847|2846|2847|2846|2846|2845|1165
1751471530000|2025-07-02 15:52:10|2846|2845|2846|2845|2846|2845|2846|2845|240
1751471540000|2025-07-02 15:52:20|2845|2844|2844|2843|2845|2844|2844|2843|1501
1751471560000|2025-07-02 15:52:40|2845|2844|2845|2844|2845|2844|2845|2844|858
1751471570000|2025-07-02 15:52:50|||||||||300
1751471580000|2025-07-02 15:53:00|2844|2843|2844|2843|2844|2843|2844|2843|800
1751471590000|2025-07-02 15:53:10|2843|2842|2844|2843|2844|2843|2843|2842|3319
1751471600000|2025-07-02 15:53:20|2843|2842|2844|2843|2844|2843|2843|2842|546
1751471610000|2025-07-02 15:53:30|2843|2842|2843|2842|2843|2842|2843|2842|2403
1751471620000|2025-07-02 15:53:40|2842|2841|2843|2842|2843|2842|2842|2841|564
1751471630000|2025-07-02 15:53:50|2842|2841|2843|2842|2843|2842|2842|2841|1005
1751471650000|2025-07-02 15:54:10||2841||2842||2842||2841|200
1751471660000|2025-07-02 15:54:20|2842|2841|2843|2842|2843|2842|2842|2841|1001
1751471670000|2025-07-02 15:54:30|||||||||200
1751471680000|2025-07-02 15:54:40||2841||2842||2842||2841|0
1751471690000|2025-07-02 15:54:50|2842|2841|2842|2841|2842|2841|2842|2841|274
1751471700000|2025-07-02 15:55:00|2841|2840|2840|2839|2841|2840|2840|2839|801
1751471710000|2025-07-02 15:55:10|||||||||100
1751471740000|2025-07-02 15:55:40|||||||||500
1751471750000|2025-07-02 15:55:50|2841|2840|2841|2840|2841|2840|2841|2840|870
1751471760000|2025-07-02 15:56:00|||||||||100
1751471780000|2025-07-02 15:56:20|2840|2839|2840|2839|2841|2839|2840|2839|100
1751471800000|2025-07-02 15:56:40|2839|2838|2839|2838|2840|2839|2839|2838|1095
1751471820000|2025-07-02 15:57:00|||||||||400
1751471830000|2025-07-02 15:57:10|2840|2839|2840|2839|2840|2839|2840|2839|6563
1751471840000|2025-07-02 15:57:20|2839|2838|2839|2838|2839|2838|2839|2838|100
1751471850000|2025-07-02 15:57:30|2840|2839|2840|2839|2840|2839|2840|2839|225
1751471860000|2025-07-02 15:57:40|2841|2840|2841|2840|2841|2840|2841|2840|1900
1751471870000|2025-07-02 15:57:50|2840|2839|2840|2839|2840|2839|2840|2839|0
1751471880000|2025-07-02 15:58:00|2839|2838|2839|2838|2839|2838|2839|2838|701
1751471890000|2025-07-02 15:58:10|2838|2837|2838|2837|2838|2837|2838|2837|684
1751471900000|2025-07-02 15:58:20|2839|2838|2839|2838|2839|2838|2839|2838|458
1751471910000|2025-07-02 15:58:30||2837||2838||2838||2837|300
1751471920000|2025-07-02 15:58:40|||||||||100
1751471930000|2025-07-02 15:58:50|2838|2837|2839|2837|2839|2837|2838|2837|600
1751471940000|2025-07-02 15:59:00|2838||2838||2838||2838||0
1751471950000|2025-07-02 15:59:10|2839|2838|2839|2838|2839|2838|2839|2838|295
1751471960000|2025-07-02 15:59:20|2840|2839|2840|2839|2840|2839|2840|2839|400
1751471970000|2025-07-02 15:59:30|||||||||300
1751471990000|2025-07-02 15:59:50|2839|2838|2840|2838|2840|2838|2839|2838|2720
1751472000000|2025-07-02 16:00:00|2839|2837|2838|2837|2839|2837|2838|2837|810
1751472010000|2025-07-02 16:00:10|2839||2838||2839||2838||1697
1751472030000|2025-07-02 16:00:30|||||||||700
1751472050000|2025-07-02 16:00:50|||||||||100
1751472060000|2025-07-02 16:01:00|2839|2836|2836|2835|2839|2836|2836|2835|3526
1751472070000|2025-07-02 16:01:10|||||||||100
1751472080000|2025-07-02 16:01:20|||||||||300
1751472090000|2025-07-02 16:01:30|||||||||297
1751472100000|2025-07-02 16:01:40|2835|2834|2835|2834|2835|2834|2835|2834|1620
1751472120000|2025-07-02 16:02:00|2836|2835|2836|2835|2836|2835|2835|2834|1707
1751472130000|2025-07-02 16:02:10|2835|2834|2835|2834|2835|2834|2835|2834|136
1751472140000|2025-07-02 16:02:20|2836|2835|2835|2834|2836|2835|2835|2834|1500
1751472160000|2025-07-02 16:02:40|2834|2833|2835|2834|2835|2834|2834|2833|897
1751472170000|2025-07-02 16:02:50|||||||||2200
1751472180000|2025-07-02 16:03:00|2834|2833|2835|2834|2835|2834|2834|2833|1492
1751472190000|2025-07-02 16:03:10|||||||||100
1751472220000|2025-07-02 16:03:40|||||||||100
1751472230000|2025-07-02 16:03:50|||||||||626
1751472240000|2025-07-02 16:04:00|2834|2833|2834|2833|2834|2834|2834|2833|485
1751472250000|2025-07-02 16:04:10|2833|2832|2832|2831|2833|2832|2832|2831|2061
1751472260000|2025-07-02 16:04:20|2831|2830|2830|2829|2831|2830|2829|2828|2536
1751472280000|2025-07-02 16:04:40|2831|2830|2831|2830|2831|2830|2831|2830|1500
1751472290000|2025-07-02 16:04:50|2830|2829|2830|2829|2830|2829|2830|2829|1000
1751472300000|2025-07-02 16:05:00|2831|2830|2830|2829|2831|2830|2830|2829|1109
1751472310000|2025-07-02 16:05:10|2829|2828|2830|2829|2830|2829|2829|2828|1013
1751472330000|2025-07-02 16:05:30|2831||2830||2831||2830||1001
1751472350000|2025-07-02 16:05:50|2831|2830|2830|2829|2831|2830|2830|2829|900
1751472370000|2025-07-02 16:06:10|||||||||300
1751472380000|2025-07-02 16:06:20|||||||||100
1751472400000|2025-07-02 16:06:40|2831|2830|2830|2829|2831|2830|2830|2829|1111
1751472410000|2025-07-02 16:06:50|2829|2828|2829|2828|2829|2828|2829|2828|300
1751472470000|2025-07-02 16:07:50|2830|2829|2830|2829|2830|2829|2830|2829|4313
1751472480000|2025-07-02 16:08:00|2831|2830|2831|2830|2831|2830|2831|2830|100
1751472490000|2025-07-02 16:08:10|2832|2831|2832|2831|2832|2831|2832|2831|105
1751472500000|2025-07-02 16:08:20|||||||||100
1751472520000|2025-07-02 16:08:40|2831|2830|2831|2830|2831|2830|2831|2830|410
1751472530000|2025-07-02 16:08:50|||||||||100
1751472540000|2025-07-02 16:09:00|2830|2829|2830|2829|2830|2829|2830|2829|312
1751472600000|2025-07-02 16:10:00|2831|2828|2828|2827|2831|2828|2828|2827|3553
1751472610000|2025-07-02 16:10:10|2829|2828|2830|2829|2830|2829|2829|2828|300
1751472620000|2025-07-02 16:10:20||2828||2828||2828||2828|0
1751472630000|2025-07-02 16:10:30|2829|2829|2829|2828|2829|2829|2829|2828|0
1751472670000|2025-07-02 16:11:10|2830|2829|2830|2829|2830|2829|2830|2829|401
1751472710000|2025-07-02 16:11:50|2829|2828|2829|2828|2829|2828|2829|2828|341
1751472720000|2025-07-02 16:12:00|2830|2829|2832|2831|2832|2831|2830|2829|1363
1751472730000|2025-07-02 16:12:10|2833|2832|2834|2833|2834|2833|2833|2832|9611
1751472750000|2025-07-02 16:12:30|2835|2834|2835|2834|2835|2834|2835|2834|1405
1751472760000|2025-07-02 16:12:40|2836|2835|2836|2835|2836|2835|2836|2835|809
1751472770000|2025-07-02 16:12:50|2835|2834|2835|2834|2835|2835|2835|2834|600
1751472790000|2025-07-02 16:13:10|2836|2835|2836|2835|2836|2835|2836|2835|375
1751472810000|2025-07-02 16:13:30|2837|2836|2837|2836|2837|2836|2837|2836|301
1751472830000|2025-07-02 16:13:50|||||||||300
1751472840000|2025-07-02 16:14:00|||||||||526
1751472850000|2025-07-02 16:14:10|2836|2835|2836|2835|2838|2836|2836|2835|2440
1751472860000|2025-07-02 16:14:20|2835|2834|2834|2833|2835|2834|2834|2833|1415
1751472870000|2025-07-02 16:14:30|2833|2832|2833|2832|2833|2832|2833|2832|600
1751472880000|2025-07-02 16:14:40|2832|2831|2832|2831|2832|2831|2832|2831|500
1751472890000|2025-07-02 16:14:50|||||||||900
1751472910000|2025-07-02 16:15:10|2831|2830|2831|2830|2831|2830|2831|2830|0
1751472920000|2025-07-02 16:15:20|||||||||300
1751472930000|2025-07-02 16:15:30||2829||2830||2830||2829|100
1751472940000|2025-07-02 16:15:40|2832|2831|2831|2830|2832|2831|2830|2829|2500
1751472950000|2025-07-02 16:15:50|||||||||100
1751472960000|2025-07-02 16:16:00|2832|2831|2832|2831|2832|2831|2832|2831|409
1751472970000|2025-07-02 16:16:10|2833||2832||2833||2832||400
1751472990000|2025-07-02 16:16:30|2833|2832|2832|2831|2833|2832|2832|2831|201
1751473000000|2025-07-02 16:16:40|||||||||400
1751473010000|2025-07-02 16:16:50|2833|2832|2833|2832|2833|2832|2832|2832|5000
1751473020000|2025-07-02 16:17:00|2834||2833||2834||2833||0
1751473030000|2025-07-02 16:17:10|2834|2833|2834|2833|2834|2833|2834|2833|100
1751473060000|2025-07-02 16:17:40|2833|2832|2834|2833|2834|2833|2833|2832|1178
1751473090000|2025-07-02 16:18:10|2835|2834|2835|2834|2835|2834|2835|2833|400
1751473110000|2025-07-02 16:18:30|2836|2835|2836|2835|2836|2835|2836|2835|453
1751473130000|2025-07-02 16:18:50|||||||||424
1751473140000|2025-07-02 16:19:00|2835|2834|2833|2832|2835|2834|2833|2832|633
1751473150000|2025-07-02 16:19:10|2834|2833|2834|2833|2834|2833|2834|2833|148
1751473170000|2025-07-02 16:19:30|2835|2834|2835|2834|2835|2834|2835|2834|100
1751473180000|2025-07-02 16:19:40|||||||||501
1751473220000|2025-07-02 16:20:20|||||||||100
1751473230000|2025-07-02 16:20:30|||||||||400
1751473240000|2025-07-02 16:20:40|2834|2833|2834|2833|2834|2833|2834|2833|419
1751473250000|2025-07-02 16:20:50|2835|2834|2835|2834|2835|2834|2834|2834|2042
1751473260000|2025-07-02 16:21:00||2833||2834||2834||2833|7246
1751473280000|2025-07-02 16:21:20|||||||||100
1751473310000|2025-07-02 16:21:50|2834|2833|2834|2833|2834|2833|2834|2833|610
1751473320000|2025-07-02 16:22:00|||||||||144
1751473330000|2025-07-02 16:22:10|2833|2832|2834|2833|2834|2833|2833|2832|1476
1751473340000|2025-07-02 16:22:20|2835|2834|2835|2834|2835|2834|2835|2834|3799
1751473370000|2025-07-02 16:22:50|2834|2833|2835|2834|2835|2834|2834|2833|806
1751473380000|2025-07-02 16:23:00|2834|2833|2834|2833|2834|2833|2834|2833|300
1751473400000|2025-07-02 16:23:20|2833|2832|2833|2832|2833|2832|2833|2832|501
1751473420000|2025-07-02 16:23:40|2832|2831|2832|2831|2832|2831|2832|2831|1110
1751473430000|2025-07-02 16:23:50|||||||||100
1751473440000|2025-07-02 16:24:00|2833|2832|2833|2832|2833|2832|2833|2832|452
1751473450000|2025-07-02 16:24:10|2834|2833|2833|2832|2834|2833|2833|2832|1100
1751473460000|2025-07-02 16:24:20|2832|2831|2832|2831|2832|2831|2832|2831|1100
1751473490000|2025-07-02 16:24:50|||||||||200
1751473510000|2025-07-02 16:25:10|2833|2832|2834|2833|2834|2833|2833|2832|249
1751473520000|2025-07-02 16:25:20||2832||2833||2833||2832|100
1751473540000|2025-07-02 16:25:40||2832||2833||2833||2832|300
1751473550000|2025-07-02 16:25:50|2833|2832|2832|2831|2833|2832|2832|2831|700
1751473560000|2025-07-02 16:26:00|2833|2832|2832|2831|2833|2832|2832|2831|448
1751473570000|2025-07-02 16:26:10|2833|2832|2833|2832|2833|2832|2833|2832|533
1751473580000|2025-07-02 16:26:20|2832|2831|2832|2831|2832|2831|2831|2830|2581
1751473590000|2025-07-02 16:26:30||2830||2830||2830||2830|0
1751473600000|2025-07-02 16:26:40|2831|2831|2830|2829|2831|2831|2830|2829|758
1751473610000|2025-07-02 16:26:50|2831|2830|2832|2831|2832|2831|2831|2829|1442
1751473620000|2025-07-02 16:27:00|2831|2830|2832|2831|2832|2831|2831|2830|3000
1751473630000|2025-07-02 16:27:10|||||||||100
1751473650000|2025-07-02 16:27:30|||||||||200
1751473660000|2025-07-02 16:27:40|2831|2830|2831|2830|2831|2830|2831|2830|810
1751473670000|2025-07-02 16:27:50|2832|2831|2832|2831|2832|2831|2832|2831|300
1751473680000|2025-07-02 16:28:00||2830||2831||2831||2830|0
1751473690000|2025-07-02 16:28:10|||||||||100
1751473700000|2025-07-02 16:28:20|||||||||100
1751473720000|2025-07-02 16:28:40|2833|2832|2833|2832|2833|2832|2833|2832|200
1751473730000|2025-07-02 16:28:50|||||||||100
1751473740000|2025-07-02 16:29:00|2832|2831|2831|2830|2832|2831|2831|2830|624
1751473750000|2025-07-02 16:29:10|2832|2831|2832|2831|2832|2831|2832|2830|199
1751473760000|2025-07-02 16:29:20|2831|2830|2829|2828|2831|2830|2829|2828|1065
1751473770000|2025-07-02 16:29:30|2830|2827|2830|2829|2830|2829|2830|2827|5522
1751473780000|2025-07-02 16:29:40|2831|2830|2830|2829|2831|2830|2830|2829|4511
1751473800000|2025-07-02 16:30:00|2831|2830|2832|2831|2833|2832|2831|2830|3028
1751473810000|2025-07-02 16:30:10|2831|2830|2832|2831|2832|2831|2831|2830|700
1751473820000|2025-07-02 16:30:20|2831|2830|2830|2829|2831|2830|2830|2829|674
1751473840000|2025-07-02 16:30:40|2831|2830|2832|2831|2832|2831|2831|2830|1639
1751473860000|2025-07-02 16:31:00|||||||||200
1751473870000|2025-07-02 16:31:10|2833|2832|2833|2832|2833|2832|2833|2832|1400
1751473880000|2025-07-02 16:31:20|2832|2831|2832|2831|2832|2831|2832|2831|1119
1751473890000|2025-07-02 16:31:30||2830||2831||2831||2830|0
1751473900000|2025-07-02 16:31:40|2831|2830|2831|2830|2831|2830|2831|2830|500
1751473940000|2025-07-02 16:32:20|2830|2829|2830|2829|2830|2829|2830|2829|1300
1751473950000|2025-07-02 16:32:30|||||||||600
1751473970000|2025-07-02 16:32:50|2831|2830|2831|2830|2831|2830|2830|2830|1691
1751474000000|2025-07-02 16:33:20|2832||2832||2832||2831||900
1751474010000|2025-07-02 16:33:30|2831||2831||2831||2831||100
1751474020000|2025-07-02 16:33:40|2832|2831|2832|2831|2833|2832|2831|2831|1045
1751474030000|2025-07-02 16:33:50|2833||2833||2833||2832||200
1751474040000|2025-07-02 16:34:00|2832|2830|2830|2829|2832|2830|2830|2829|1500
1751474060000|2025-07-02 16:34:20|2829|2828|2830|2829|2830|2829|2828|2827|5074
1751474070000|2025-07-02 16:34:30|2829|2828|2828|2827|2829|2828|2827|2826|1600
1751474090000|2025-07-02 16:34:50|2827|2826|2826|2825|2827|2826|2826|2825|800
1751474100000|2025-07-02 16:35:00|2827|2826|2827|2825|2827|2826|2827|2825|526
1751474110000|2025-07-02 16:35:10||2826||2826||2826||2825|100
1751474120000|2025-07-02 16:35:20|2828|2827|2828|2827|2828|2827|2828|2827|1631
1751474130000|2025-07-02 16:35:30|2827|2826|2827|2826|2827|2826|2827|2826|0
1751474150000|2025-07-02 16:35:50|||||||||300
1751474180000|2025-07-02 16:36:20||2825||2826||2826||2825|0
1751474190000|2025-07-02 16:36:30|||||||||226
1751474200000|2025-07-02 16:36:40|2828|2827|2828|2827|2828|2827|2828|2827|1995
1751474220000|2025-07-02 16:37:00|2827|2826|2827|2826|2827|2826|2827|2826|3118
1751474230000|2025-07-02 16:37:10|||||||||300
1751474240000|2025-07-02 16:37:20|2826|2825|2826|2825|2826|2825|2826|2825|479
1751474250000|2025-07-02 16:37:30|||||||||300
1751474270000|2025-07-02 16:37:50|2827|2826|2827|2826|2827|2826|2827|2826|3637
1751474280000|2025-07-02 16:38:00|2826|2825|2826|2825|2826|2825|2826|2825|1400
1751474290000|2025-07-02 16:38:10|||||||||100
1751474310000|2025-07-02 16:38:30|||||||||300
1751474330000|2025-07-02 16:38:50|||||||||1100
1751474340000|2025-07-02 16:39:00|2827|2826|2828|2827|2828|2827|2827|2826|2044
1751474360000|2025-07-02 16:39:20|2829|2826|2827|2826|2829|2826|2827|2826|1110
1751474380000|2025-07-02 16:39:40|2828|2827|2828|2827|2828|2827|2828|2827|1167
1751474390000|2025-07-02 16:39:50|2827|2826|2827|2826|2827|2826|2827|2826|200
1751474430000|2025-07-02 16:40:30|2826|2825|2826|2825|2826|2825|2826|2825|873
1751474450000|2025-07-02 16:40:50|||||||||100
1751474470000|2025-07-02 16:41:10|||||||||100
1751474480000|2025-07-02 16:41:20|2827|2826|2827|2826|2827|2826|2827|2826|1716
1751474500000|2025-07-02 16:41:40|||||||||300
1751474510000|2025-07-02 16:41:50|2828|2827|2828|2827|2828|2827|2828|2827|251
1751474520000|2025-07-02 16:42:00|||||||||100
1751474540000|2025-07-02 16:42:20|2827|2826|2827|2826|2827|2826|2827|2826|500
1751474550000|2025-07-02 16:42:30|||||||||100
1751474560000|2025-07-02 16:42:40|2828|2827|2828|2827|2828|2827|2827|2826|2769
1751474570000|2025-07-02 16:42:50|||||||||1002
1751474580000|2025-07-02 16:43:00|2827|2826|2825|2824|2827|2826|2825|2824|1459
1751474590000|2025-07-02 16:43:10|||||||||200
1751474600000|2025-07-02 16:43:20|2826|2825|2826|2825|2826|2825|2826|2825|1186
1751474610000|2025-07-02 16:43:30|||||||||100
1751474630000|2025-07-02 16:43:50|2827|2826|2827|2826|2827|2826|2827|2826|308
1751474650000|2025-07-02 16:44:10|||||||||200
1751474660000|2025-07-02 16:44:20|2828|2828|2829|2828|2830|2829|2828|2828|1987
1751474670000|2025-07-02 16:44:30|2828|2827|2828|2827|2829|2828|2828|2827|2762
1751474700000|2025-07-02 16:45:00|2829|2828|2829|2828|2829|2828|2829|2828|0
1751474710000|2025-07-02 16:45:10|||||||||100
1751474720000|2025-07-02 16:45:20|||||||||100
1751474740000|2025-07-02 16:45:40|2830|2829|2832|2831|2832|2831|2830|2829|2958
1751474750000|2025-07-02 16:45:50|2833|2832|2834|2833|2834|2833|2833|2832|212
1751474770000|2025-07-02 16:46:10|2833|2832|2833|2832|2833|2832|2833|2832|1100
1751474780000|2025-07-02 16:46:20|2832|2831|2833|2832|2833|2832|2832|2831|576
1751474810000|2025-07-02 16:46:50|2834|2833|2834|2833|2834|2833|2834|2833|497
1751474820000|2025-07-02 16:47:00|2835|2834|2835|2834|2835|2834|2835|2834|347
1751474860000|2025-07-02 16:47:40|2834|2833|2834|2833|2834|2833|2834|2833|1019
1751474890000|2025-07-02 16:48:10|2833|2832|2834|2833|2834|2833|2833|2832|2321
1751474910000|2025-07-02 16:48:30|2833|2832|2834|2833|2834|2833|2833|2832|390
1751474920000|2025-07-02 16:48:40|2835||2834||2835||2834||0
1751474930000|2025-07-02 16:48:50|2835|2834|2835|2834|2835|2834|2835|2834|0
1751474940000|2025-07-02 16:49:00|2834|2833|2834|2833|2835|2833|2834|2833|0
1751474980000|2025-07-02 16:49:40|2833|2832|2831|2830|2833|2832|2831|2830|6203
1751474990000|2025-07-02 16:49:50|||||||||400
1751475010000|2025-07-02 16:50:10|2830|2829|2830|2829|2830|2829|2830|2829|619
1751475020000|2025-07-02 16:50:20|2831|2830|2832|2831|2832|2831|2831|2830|1668
1751475040000|2025-07-02 16:50:40|2831|2830|2830|2829|2831|2830|2830|2829|900
1751475050000|2025-07-02 16:50:50|2831|2830|2831|2830|2831|2830|2831|2830|1169
1751475060000|2025-07-02 16:51:00||2829||2829||2829||2829|100
1751475070000|2025-07-02 16:51:10|2830|2828|2829|2828|2830|2828|2829|2827|713
1751475110000|2025-07-02 16:51:50|2830|2829|2830|2829|2830|2829|2830|2829|227
1751475140000|2025-07-02 16:52:20|2829|2828|2828|2827|2829|2828|2828|2827|1040
1751475150000|2025-07-02 16:52:30|2827|2826|2828|2827|2828|2827|2827|2826|759
1751475170000|2025-07-02 16:52:50|2827|2826|2827|2826|2827|2826|2827|2825|400
1751475180000|2025-07-02 16:53:00|||||||||100
1751475190000|2025-07-02 16:53:10|2826|2825|2826|2825|2826|2825|2826|2825|0
1751475200000|2025-07-02 16:53:20|2827|2826|2827|2826|2827|2826|2827|2826|580
1751475210000|2025-07-02 16:53:30|2828|2827|2828|2827|2828|2827|2828|2827|1000
1751475220000|2025-07-02 16:53:40|2827|2826|2825|2824|2827|2826|2825|2824|1600
1751475230000|2025-07-02 16:53:50|2826|2825|2826|2824|2826|2825|2826|2824|224
1751475240000|2025-07-02 16:54:00|2825|2823|2824|2823|2825|2823|2824|2823|112
1751475250000|2025-07-02 16:54:10|||||||||234
1751475260000|2025-07-02 16:54:20|2825|2824|2825|2824|2825|2824|2825|2824|222
1751475270000|2025-07-02 16:54:30|2824|2823|2824|2823|2824|2823|2824|2823|100
1751475290000|2025-07-02 16:54:50|||||||||101
1751475300000|2025-07-02 16:55:00|2825|2824|2824|2823|2825|2824|2824|2823|162
1751475310000|2025-07-02 16:55:10|||||||||100
1751475320000|2025-07-02 16:55:20|2825|2824|2824|2823|2826|2825|2824|2823|2129
1751475330000|2025-07-02 16:55:30|||||||||100
1751475340000|2025-07-02 16:55:40|2825|2824|2824|2823|2825|2824|2824|2823|500
1751475350000|2025-07-02 16:55:50|2823|2822|2822|2821|2823|2822|2821|2820|2150
1751475360000|2025-07-02 16:56:00|2821|2820|2821|2820|2821|2820|2821|2820|600
1751475370000|2025-07-02 16:56:10|||||||||419
1751475380000|2025-07-02 16:56:20|||||||||100
1751475390000|2025-07-02 16:56:30|||||||||100
1751475400000|2025-07-02 16:56:40|||||||||300
1751475420000|2025-07-02 16:57:00||2819||2819||2820||2819|0
1751475430000|2025-07-02 16:57:10||2820||2820||2820||2820|0
1751475450000|2025-07-02 16:57:30|||||||||100
1751475470000|2025-07-02 16:57:50|||||||||358
1751475480000|2025-07-02 16:58:00|||||||||100
1751475490000|2025-07-02 16:58:10|2820|2819|2820|2819|2820|2819|2820|2819|902
1751475500000|2025-07-02 16:58:20|2821|2820|2821|2820|2821|2820|2821|2820|850
1751475510000|2025-07-02 16:58:30|2822|2821|2823|2822|2823|2822|2822|2821|5735
1751475520000|2025-07-02 16:58:40|||||||||100
1751475530000|2025-07-02 16:58:50|2824|2823|2824|2823|2824|2823|2823|2822|200
1751475560000|2025-07-02 16:59:20||2822||2823||2823||2822|200
1751475570000|2025-07-02 16:59:30|2825||2825||2825||2824||800
1751475580000|2025-07-02 16:59:40|2824|2824|2825|2824|2825|2824|2824|2824|0
1751475590000|2025-07-02 16:59:50|2824|2823|2824|2823|2824|2823|2824|2823|800
1751475600000|2025-07-02 17:00:00|2823|2822|2820|2819|2823|2822|2820|2819|5643
1751475610000|2025-07-02 17:00:10|2821|2820|2821|2820|2821|2820|2821|2820|258
1751475620000|2025-07-02 17:00:20|2822|2821|2821|2820|2822|2821|2821|2820|929
1751475650000|2025-07-02 17:00:50|2820|2819|2819|2818|2820|2819|2819|2818|910
1751475670000|2025-07-02 17:01:10|2818|2817|2818|2817|2818|2817|2818|2817|100
1751475680000|2025-07-02 17:01:20|2819|2818|2819|2818|2819|2818|2819|2818|1040
1751475710000|2025-07-02 17:01:50|2820|2819|2820|2819|2820|2819|2820|2819|633
1751475730000|2025-07-02 17:02:10|2821|2820|2820|2819|2821|2820|2820|2819|1553
1751475740000|2025-07-02 17:02:20|2819|2818|2819|2818|2819|2818|2819|2818|1042
1751475750000|2025-07-02 17:02:30|2820|2819|2820|2819|2820|2819|2820|2819|100
1751475760000|2025-07-02 17:02:40|2819|2818|2819|2818|2819|2818|2819|2818|400
1751475770000|2025-07-02 17:02:50|2818|2817|2819|2818|2819|2818|2818|2817|1156
1751475780000|2025-07-02 17:03:00|2818|2817|2819|2818|2819|2818|2818|2817|108
1751475790000|2025-07-02 17:03:10|2818|2817|2816|2815|2818|2817|2816|2815|300
1751475800000|2025-07-02 17:03:20|2817|2816|2817|2816|2817|2816|2817|2816|510
1751475830000|2025-07-02 17:03:50|2816|2815|2817|2816|2817|2816|2816|2815|922
1751475840000|2025-07-02 17:04:00|2818|2817|2818|2817|2818|2817|2818|2817|275
1751475860000|2025-07-02 17:04:20|2819||2818||2819||2818||3564
1751475870000|2025-07-02 17:04:30|2819|2818|2819|2818|2819|2818|2819|2818|400
1751475890000|2025-07-02 17:04:50|2820|2819|2820|2819|2820|2819|2820|2819|341
1751475900000|2025-07-02 17:05:00|||||||||100
1751475920000|2025-07-02 17:05:20|2821|2820|2821|2820|2821|2820|2821|2820|112
1751475930000|2025-07-02 17:05:30|||||||||200
1751475950000|2025-07-02 17:05:50|||||||||528
1751475960000|2025-07-02 17:06:00|2820|2819|2820|2819|2820|2819|2820|2819|123
1751475970000|2025-07-02 17:06:10|2819|2818|2820|2819|2820|2819|2819|2818|416
1751475990000|2025-07-02 17:06:30||2818||2819||2819||2818|0
1751476020000|2025-07-02 17:07:00|2821|2820|2821|2820|2821|2820|2821|2820|632
1751476040000|2025-07-02 17:07:20|2820|2819|2820|2819|2820|2819|2820|2819|900
1751476050000|2025-07-02 17:07:30|2819|2818|2817|2816|2819|2818|2817|2816|1361
1751476070000|2025-07-02 17:07:50|2818|2817|2817|2816|2818|2817|2817|2816|332
1751476080000|2025-07-02 17:08:00|2818|2817|2818|2817|2818|2817|2817|2817|2680
1751476100000|2025-07-02 17:08:20|2819|2818|2819|2818|2819|2818|2819|2818|200
1751476130000|2025-07-02 17:08:50|||||||||100
1751476140000|2025-07-02 17:09:00|||||||||300
1751476200000|2025-07-02 17:10:00|||||||||100
1751476210000|2025-07-02 17:10:10|||||||||100
1751476230000|2025-07-02 17:10:30|2818|2817|2817|2816|2818|2817|2817|2816|4920
1751476240000|2025-07-02 17:10:40|2818|2817|2818|2817|2818|2817|2818|2817|616
1751476250000|2025-07-02 17:10:50|2819||2819||2819||2819||0
1751476260000|2025-07-02 17:11:00|2818|2818|2820|2819|2820|2819|2818|2817|1443
1751476270000|2025-07-02 17:11:10|2821||2821||2821||2821||0
1751476280000|2025-07-02 17:11:20|2820||2820||2820||2820||0
1751476290000|2025-07-02 17:11:30|2821|2820|2823|2822|2823|2822|2821|2820|1105
1751476300000|2025-07-02 17:11:40|2822|2821|2822|2821|2822|2821|2822|2821|500
1751476310000|2025-07-02 17:11:50|2821|2820|2821|2820|2821|2820|2821|2820|300
1751476320000|2025-07-02 17:12:00|2822|2821|2823|2822|2823|2822|2822|2821|372
1751476330000|2025-07-02 17:12:10|2822|2821|2821|2820|2822|2821|2821|2820|600
1751476340000|2025-07-02 17:12:20|2820|2819|2820|2819|2820|2819|2820|2819|310
1751476360000|2025-07-02 17:12:40|||||||||258
1751476390000|2025-07-02 17:13:10|2819|2818|2820|2819|2820|2819|2819|2818|3029
1751476400000|2025-07-02 17:13:20|||||||||200
1751476410000|2025-07-02 17:13:30|2821|2820|2821|2820|2821|2820|2821|2820|568
1751476420000|2025-07-02 17:13:40|||||||||100
1751476430000|2025-07-02 17:13:50|2822|2821|2823|2822|2823|2822|2822|2821|800
1751476440000|2025-07-02 17:14:00|2822|2821|2822|2821|2822|2821|2822|2821|601
1751476450000|2025-07-02 17:14:10|2821|2820|2821|2820|2821|2820|2820|2819|3375
1751476460000|2025-07-02 17:14:20|||||||||100
1751476480000|2025-07-02 17:14:40|2822|2821|2823|2822|2824|2822|2822|2821|1001
1751476520000|2025-07-02 17:15:20|2822|2821|2822|2821|2822|2821|2822|2821|183
1751476540000|2025-07-02 17:15:40|2821|2820|2822|2821|2822|2821|2821|2820|1718
1751476560000|2025-07-02 17:16:00|2821|2820|2822|2821|2823|2821|2821|2820|6267
1751476570000|2025-07-02 17:16:10|||||||||100
1751476590000|2025-07-02 17:16:30|2823|2822|2823|2822|2824|2823|2823|2822|11910
1751476610000|2025-07-02 17:16:50|2822|2821|2823|2822|2823|2822|2822|2821|2872
1751476620000|2025-07-02 17:17:00|2824|2823|2824|2823|2824|2823|2823|2822|3286
1751476650000|2025-07-02 17:17:30|||||||||100
1751476660000|2025-07-02 17:17:40|2823|2822|2823|2822|2823|2822|2823|2822|7301
1751476670000|2025-07-02 17:17:50||2821||2822||2822||2821|0
1751476680000|2025-07-02 17:18:00|2824|2821|2822|2821|2824|2821|2822|2821|1647
1751476710000|2025-07-02 17:18:30|||||||||300
1751476730000|2025-07-02 17:18:50|2821|2820|2822|2821|2822|2821|2821|2820|1503
1751476750000|2025-07-02 17:19:10|2823|2822|2823|2822|2823|2822|2823|2822|182
1751476770000|2025-07-02 17:19:30|2824|2823|2824|2823|2824|2823|2824|2823|0
1751476780000|2025-07-02 17:19:40|2823|2822|2823|2822|2823|2822|2823|2822|200
1751476830000|2025-07-02 17:20:30|2824|2823|2825|2824|2826|2825|2824|2823|7375
1751476840000|2025-07-02 17:20:40|2824|2823|2824|2823|2824|2823|2824|2823|758
1751476850000|2025-07-02 17:20:50|2825|2824|2825|2824|2825|2824|2825|2824|100
1751476860000|2025-07-02 17:21:00||2823||2823||2823||2823|0
1751476870000|2025-07-02 17:21:10||2824||2824||2824||2824|319
1751476880000|2025-07-02 17:21:20|2824|2823|2823|2822|2824|2823|2823|2822|823
1751476900000|2025-07-02 17:21:40|2824|2823|2824|2823|2824|2823|2824|2823|0
1751476910000|2025-07-02 17:21:50|2825|2824|2824|2823|2825|2824|2824|2823|1729
1751476920000|2025-07-02 17:22:00|2825|2824|2825|2824|2826|2825|2825|2824|900
1751476930000|2025-07-02 17:22:10|2826|2825|2826|2825|2826|2825|2825|2825|0
1751476950000|2025-07-02 17:22:30|||||||||200
1751476980000|2025-07-02 17:23:00|2825|2824|2826|2824|2826|2825|2825|2824|8792
1751476990000|2025-07-02 17:23:10|2825|2825|2826|2825|2826|2825|2825|2825|0
1751477000000|2025-07-02 17:23:20|2825|2823|2825|2824|2826|2825|2824|2823|13352
1751477030000|2025-07-02 17:23:50|||||||||100
1751477040000|2025-07-02 17:24:00|2826|2825|2826|2825|2826|2825|2826|2825|3088
1751477090000|2025-07-02 17:24:50|2827|2826|2828|2827|2828|2827|2827|2826|3800
1751477100000|2025-07-02 17:25:00|2829|2828|2829|2828|2829|2828|2829|2828|1596
1751477110000|2025-07-02 17:25:10||2827||2828||2828||2827|0
1751477130000|2025-07-02 17:25:30|2828|2827|2827|2826|2828|2827|2827|2826|5812
1751477160000|2025-07-02 17:26:00|||||||||100
1751477170000|2025-07-02 17:26:10|||||||||200
1751477190000|2025-07-02 17:26:30|2828|2827|2828|2827|2828|2827|2827|2827|1291
1751477200000|2025-07-02 17:26:40|2827|2826|2827|2826|2827|2826|2827|2826|1035
1751477240000|2025-07-02 17:27:20|||||||||100
1751477260000|2025-07-02 17:27:40|||||||||100
1751477270000|2025-07-02 17:27:50|2828|2827|2829|2828|2829|2828|2828|2827|1844
1751477280000|2025-07-02 17:28:00|2830|2829|2830|2829|2830|2829|2830|2829|701
1751477290000|2025-07-02 17:28:10|2831|2830|2831|2830|2831|2830|2831|2830|0
1751477310000|2025-07-02 17:28:30|2832|2831|2830|2829|2832|2831|2830|2829|10532
1751477320000|2025-07-02 17:28:40||2828||2829||2829||2828|0
1751477340000|2025-07-02 17:29:00|2831|2828|2830|2829|2831|2830|2830|2828|26858
1751477350000|2025-07-02 17:29:10|2829|2828|2829|2828|2830|2829|2829|2827|17528
1751477360000|2025-07-02 17:29:20|||||||||1148
1751477390000|2025-07-02 17:29:50|||||||||100
1751477400000|2025-07-02 17:30:00|2830|2829|2830|2829|2830|2829|2830|2829|480
1751477410000|2025-07-02 17:30:10|2829|2828|2829|2828|2829|2828|2829|2828|300
1751477430000|2025-07-02 17:30:30|2830||2829||2830||2829||0
1751477440000|2025-07-02 17:30:40|2830|2829|2830|2829|2830|2829|2830|2829|1306
1751477450000|2025-07-02 17:30:50|||||||||200
1751477460000|2025-07-02 17:31:00|2831|2830|2831|2830|2831|2830|2831|2830|500
1751477470000|2025-07-02 17:31:10||2829||2829||2829||2829|370
1751477480000|2025-07-02 17:31:20|2830||2830||2830||2830||100
1751477490000|2025-07-02 17:31:30|2831|2830|2830|2829|2831|2830|2830|2829|5139
1751477500000|2025-07-02 17:31:40|||||||||100
1751477510000|2025-07-02 17:31:50|||||||||300
1751477520000|2025-07-02 17:32:00|2831|2830|2831|2830|2831|2830|2831|2830|3100
1751477540000|2025-07-02 17:32:20|||||||||100
1751477550000|2025-07-02 17:32:30|2832|2831|2832|2831|2833|2831|2832|2831|798
1751477570000|2025-07-02 17:32:50|||||||||358
1751477620000|2025-07-02 17:33:40|2833|2832|2834|2833|2834|2833|2833|2832|3328
1751477630000|2025-07-02 17:33:50|2835|2834|2837|2836|2837|2836|2835|2834|5816
1751477640000|2025-07-02 17:34:00|2836|2835|2836|2835|2836|2835|2835|2834|7123
1751477650000|2025-07-02 17:34:10|2835|2834|2835|2834|2835|2834|2835|2834|6612
1751477660000|2025-07-02 17:34:20|2836|2835|2837|2836|2837|2836|2836|2835|8849
1751477690000|2025-07-02 17:34:50|2838|2837|2838|2837|2838|2837|2838|2837|1000
1751477720000|2025-07-02 17:35:20|2837|2836|2836|2835|2837|2836|2836|2835|1413
1751477740000|2025-07-02 17:35:40|2835|2834|2835|2834|2835|2834|2835|2834|867
1751477760000|2025-07-02 17:36:00|||||||||100
1751477800000|2025-07-02 17:36:40|2836|2835|2836|2835|2836|2835|2836|2835|590
1751477830000|2025-07-02 17:37:10|||||||||100
1751477870000|2025-07-02 17:37:50|2835|2833|2834|2833|2835|2833|2834|2833|9710
1751477880000|2025-07-02 17:38:00|||||||||200
1751477930000|2025-07-02 17:38:50|||||||||1230
1751477940000|2025-07-02 17:39:00|2835|2834|2835|2834|2835|2834|2835|2834|301
1751477960000|2025-07-02 17:39:20|2834|2833|2834|2833|2834|2833|2834|2833|829
1751477990000|2025-07-02 17:39:50|2833|2832|2835|2834|2835|2834|2833|2832|5933
1751478000000|2025-07-02 17:40:00|2834|2833|2834|2833|2834|2833|2834|2833|711
1751478060000|2025-07-02 17:41:00|2833|2832|2835|2834|2835|2834|2833|2832|11185
1751478090000|2025-07-02 17:41:30|2836|2835|2836|2835|2836|2835|2836|2835|1071
1751478110000|2025-07-02 17:41:50|2837|2836|2837|2836|2837|2836|2837|2836|0
1751478140000|2025-07-02 17:42:20|||||||||100
1751478150000|2025-07-02 17:42:30|||||||||471
1751478170000|2025-07-02 17:42:50|2836|2835|2836|2835|2836|2835|2836|2835|1115
1751478190000|2025-07-02 17:43:10|||||||||100
1751478210000|2025-07-02 17:43:30|||||||||1384
1751478220000|2025-07-02 17:43:40|2835|2834|2836|2835|2836|2835|2835|2834|881
1751478260000|2025-07-02 17:44:20|2837|2836|2837|2836|2837|2836|2837|2836|506
1751478280000|2025-07-02 17:44:40|2838|2837|2838|2837|2838|2837|2838|2837|204
1751478300000|2025-07-02 17:45:00|2837|2836|2839|2838|2839|2838|2837|2836|8398
1751478320000|2025-07-02 17:45:20|||||||||100
1751478340000|2025-07-02 17:45:40|2840|2839|2840|2839|2841|2839|2840|2839|1308
1751478380000|2025-07-02 17:46:20|2841|2840|2842|2841|2842|2841|2841|2840|0
1751478390000|2025-07-02 17:46:30|||||||||300
1751478430000|2025-07-02 17:47:10|2843|2842|2843|2842|2843|2842|2842|2841|2068
1751478450000|2025-07-02 17:47:30|2842|2841|2841|2840|2842|2841|2841|2840|3204
1751478460000|2025-07-02 17:47:40|2842|2841|2843|2842|2843|2842|2842|2841|3207
1751478470000|2025-07-02 17:47:50|2844|2843|2844|2843|2844|2843|2844|2843|500
1751478480000|2025-07-02 17:48:00|2843|2842|2844|2843|2844|2843|2843|2842|1000
1751478490000|2025-07-02 17:48:10|||||||||100
1751478500000|2025-07-02 17:48:20|2845|2844|2845|2844|2845|2844|2845|2844|479
1751478510000|2025-07-02 17:48:30|||||||||100
1751478520000|2025-07-02 17:48:40|2844|2843|2844|2843|2844|2843|2844|2843|1670
1751478530000|2025-07-02 17:48:50|||||||||846
1751478540000|2025-07-02 17:49:00|||||||||100
1751478570000|2025-07-02 17:49:30|2843|2842|2843|2842|2843|2842|2843|2842|615
1751478580000|2025-07-02 17:49:40|2844|2843|2844|2843|2844|2843|2843|2843|600
1751478620000|2025-07-02 17:50:20||2842||2843||2843||2842|187
1751478630000|2025-07-02 17:50:30|2843|2842|2843|2842|2843|2842|2843|2842|400
1751478660000|2025-07-02 17:51:00|2844|2843|2844|2843|2844|2843|2843|2843|269
1751478680000|2025-07-02 17:51:20|2843|2842|2843|2842|2843|2842|2843|2842|400
1751478690000|2025-07-02 17:51:30|||||||||100
1751478710000|2025-07-02 17:51:50|2844|2843|2844|2843|2844|2843|2844|2843|332
1751478730000|2025-07-02 17:52:10|2845|2844|2845|2844|2845|2844|2845|2844|1006
1751478750000|2025-07-02 17:52:30|||||||||100
1751478760000|2025-07-02 17:52:40|2846|2845|2847|2845|2847|2845|2846|2845|960
1751478770000|2025-07-02 17:52:50|2846||2846||2846||2846||100
1751478790000|2025-07-02 17:53:10|2845|2844|2845|2844|2845|2844|2845|2844|1100
1751478810000|2025-07-02 17:53:30|2846||2846||2846||2846||0
1751478820000|2025-07-02 17:53:40|2845||2846||2846||2845||0
1751478830000|2025-07-02 17:53:50|2845||2845||2845||2845||0
1751478840000|2025-07-02 17:54:00|2846|2845|2846|2845|2846|2845|2846|2845|824
1751478850000|2025-07-02 17:54:10|2845|2844|2845|2844|2845|2844|2845|2844|2020
1751478860000|2025-07-02 17:54:20|||||||||600
1751478870000|2025-07-02 17:54:30|2844|2843|2844|2843|2844|2843|2844|2843|300
1751478910000|2025-07-02 17:55:10|2843|2842|2843|2842|2843|2842|2843|2842|700
1751478940000|2025-07-02 17:55:40|||||||||100
1751478950000|2025-07-02 17:55:50|2842|2841|2842|2841|2842|2841|2842|2841|303
1751478960000|2025-07-02 17:56:00|||||||||100
1751478970000|2025-07-02 17:56:10|||||||||100
1751478980000|2025-07-02 17:56:20|2843||2843||2843||2843||302
1751478990000|2025-07-02 17:56:30||2842||2842||2842||2842|0
1751479000000|2025-07-02 17:56:40|2842|2841|2842|2841|2842|2841|2842|2841|575
1751479040000|2025-07-02 17:57:20|2843||2843||2843||2843||0
1751479050000|2025-07-02 17:57:30|2842|2842|2842|2841|2843|2842|2842|2841|545
1751479060000|2025-07-02 17:57:40|||||||||100
1751479110000|2025-07-02 17:58:30|2843|2842|2843|2842|2843|2842|2843|2842|1707
1751479120000|2025-07-02 17:58:40|||||||||300
1751479130000|2025-07-02 17:58:50|||||||||760
1751479150000|2025-07-02 17:59:10|2842|2841|2842|2841|2842|2841|2842|2841|3961
1751479160000|2025-07-02 17:59:20|2841|2840|2841|2840|2841|2840|2841|2840|1071
1751479170000|2025-07-02 17:59:30|||||||||100
1751479180000|2025-07-02 17:59:40|2842|2841|2843|2842|2843|2842|2842|2841|4898
1751479200000|2025-07-02 18:00:00|2844|2843|2845|2844|2845|2844|2844|2843|810
1751479210000|2025-07-02 18:00:10|2846|2845|2846|2844|2846|2845|2845|2844|4358
1751479220000|2025-07-02 18:00:20|2845||2845||2845||2845||128
1751479300000|2025-07-02 18:01:40|||||||||400
1751479310000|2025-07-02 18:01:50|||||||||100
1751479320000|2025-07-02 18:02:00|2846||2845||2846||2845||0
1751479330000|2025-07-02 18:02:10|2846||2845||2846||2845||0
1751479350000|2025-07-02 18:02:30|2846||2846||2846||2845||100
1751479360000|2025-07-02 18:02:40||2845||2845||2845||2845|0
1751479370000|2025-07-02 18:02:50|||||||||358
1751479390000|2025-07-02 18:03:10|||||||||400
1751479410000|2025-07-02 18:03:30|||||||||100
1751479430000|2025-07-02 18:03:50|2847|2846|2848|2846|2848|2846|2847|2846|4115
1751479440000|2025-07-02 18:04:00|2847|2847|2849|2847|2849|2847|2847|2846|3497
1751479450000|2025-07-02 18:04:10|2848||2848||2848||2848||300
1751479460000|2025-07-02 18:04:20|2849|2848|2849|2848|2849|2848|2849|2848|0
1751479490000|2025-07-02 18:04:50|2848|2847|2846|2845|2848|2847|2846|2845|7116
1751479500000|2025-07-02 18:05:00|2845|2844|2845|2844|2846|2844|2845|2844|1312
1751479510000|2025-07-02 18:05:10||2843||2844||2844||2843|0
1751479520000|2025-07-02 18:05:20|2844|2843|2844|2843|2844|2843|2844|2843|311
1751479530000|2025-07-02 18:05:30|||||||||399
1751479560000|2025-07-02 18:06:00|||||||||258
1751479570000|2025-07-02 18:06:10|||||||||300
1751479580000|2025-07-02 18:06:20|2843|2842|2844|2843|2844|2843|2843|2842|3422
1751479590000|2025-07-02 18:06:30|||||||||100
1751479600000|2025-07-02 18:06:40|2845|2844|2845|2844|2845|2844|2845|2844|1180
1751479630000|2025-07-02 18:07:10|2846|2845|2846|2845|2846|2845|2846|2845|279
1751479640000|2025-07-02 18:07:20|||||||||101
1751479650000|2025-07-02 18:07:30|2845|2844|2845|2844|2845|2844|2845|2844|3946
1751479660000|2025-07-02 18:07:40|2846|2845|2846|2845|2846|2845|2846|2845|950
1751479690000|2025-07-02 18:08:10|2847|2846|2847|2846|2847|2846|2847|2846|2178
1751479720000|2025-07-02 18:08:40|||||||||310
1751479730000|2025-07-02 18:08:50|2848|2847|2850|2849|2850|2849|2848|2847|13851
1751479740000|2025-07-02 18:09:00|2849|2848|2850|2849|2850|2849|2849|2848|705
1751479750000|2025-07-02 18:09:10|2849|2848|2850|2849|2850|2849|2849|2848|500
1751479760000|2025-07-02 18:09:20|2851|2850|2850|2849|2851|2850|2850|2849|4919
1751479770000|2025-07-02 18:09:30|2851|2850|2851|2850|2851|2850|2851|2850|100
1751479790000|2025-07-02 18:09:50|2850|2849|2850|2849|2850|2849|2850|2849|800
1751479800000|2025-07-02 18:10:00|||||||||200
1751479810000|2025-07-02 18:10:10|2851|2848|2850|2849|2851|2849|2850|2848|7330
1751479830000|2025-07-02 18:10:30|2851|2850|2851|2850|2851|2850|2851|2850|1526
1751479840000|2025-07-02 18:10:40|||||||||100
1751479880000|2025-07-02 18:11:20|||||||||100
1751479890000|2025-07-02 18:11:30|2852|2851|2853|2851|2853|2851|2851|2851|1600
1751479900000|2025-07-02 18:11:40|2854|2852|2852|2851|2854|2853|2851|2850|9105
1751479910000|2025-07-02 18:11:50|2850|2849|2851|2850|2851|2850|2850|2849|5794
1751479920000|2025-07-02 18:12:00|2850|2849|2851|2850|2851|2850|2850|2849|676
1751479930000|2025-07-02 18:12:10|||||||||100
1751479960000|2025-07-02 18:12:40|2850|2849|2850|2849|2850|2849|2850|2849|300
1751479990000|2025-07-02 18:13:10|2849|2848|2849|2848|2849|2848|2849|2848|300
1751480000000|2025-07-02 18:13:20|2850|2849|2849|2848|2850|2849|2849|2848|3581
1751480010000|2025-07-02 18:13:30|||||||||100
1751480020000|2025-07-02 18:13:40|||||||||100
1751480050000|2025-07-02 18:14:10|2850|2849|2850|2849|2850|2849|2850|2849|1802
1751480080000|2025-07-02 18:14:40|||||||||100
1751480090000|2025-07-02 18:14:50|||||||||100
1751480100000|2025-07-02 18:15:00|2851|2850|2851|2850|2852|2851|2850|2850|4238
1751480110000|2025-07-02 18:15:10|||||||||100
1751480120000|2025-07-02 18:15:20|||||||||100
1751480180000|2025-07-02 18:16:20|2852|2851|2852|2851|2852|2851|2852|2851|441
1751480190000|2025-07-02 18:16:30|2853||2852||2853||2852||500
1751480200000|2025-07-02 18:16:40|||||||||100
1751480220000|2025-07-02 18:17:00|2853|2852|2853|2852|2853|2852|2853|2852|943
1751480230000|2025-07-02 18:17:10|||||||||1636
1751480240000|2025-07-02 18:17:20|2854|2853|2857|2856|2857|2856|2853|2853|13045
1751480250000|2025-07-02 18:17:30|2858|2857|2855|2854|2858|2857|2855|2853|14451
1751480260000|2025-07-02 18:17:40|2856||2856||2856||2855||200
1751480270000|2025-07-02 18:17:50|2855||2855||2855||2855||0
1751480280000|2025-07-02 18:18:00|2856||2855||2856||2855||200
1751480290000|2025-07-02 18:18:10|2852|2851|2853|2852|2853|2852|2852|2851|13653
1751480300000|2025-07-02 18:18:20|2854|2853|2854|2853|2854|2853|2854|2853|100
1751480310000|2025-07-02 18:18:30|||||||||100
1751480330000|2025-07-02 18:18:50|2855||2854||2855||2854||1243
1751480350000|2025-07-02 18:19:10|||||||||700
1751480360000|2025-07-02 18:19:20|2853|2852|2853|2852|2853|2852|2853|2852|4100
1751480370000|2025-07-02 18:19:30|2854|2853|2854|2853|2854|2853|2854|2853|0
1751480390000|2025-07-02 18:19:50|||||||||700
1751480400000|2025-07-02 18:20:00|||||||||500
1751480430000|2025-07-02 18:20:30|||||||||100
1751480440000|2025-07-02 18:20:40|2853|2852|2853|2852|2853|2852|2853|2852|2000
1751480450000|2025-07-02 18:20:50|||||||||100
1751480480000|2025-07-02 18:21:20|2852|2851|2853|2852|2853|2852|2852|2851|831
1751480500000|2025-07-02 18:21:40|2852|2851|2853|2852|2853|2852|2852|2851|4473
1751480520000|2025-07-02 18:22:00|||||||||116
1751480540000|2025-07-02 18:22:20|2852|2851|2852|2851|2852|2851|2852|2851|700
1751480560000|2025-07-02 18:22:40|2853|2852|2853|2852|2853|2852|2853|2852|1129
1751480570000|2025-07-02 18:22:50|2854|2853|2854|2853|2854|2853|2854|2853|200
1751480580000|2025-07-02 18:23:00||2852||2853||2853||2852|0
1751480610000|2025-07-02 18:23:30|||||||||500
1751480620000|2025-07-02 18:23:40|2853|2852|2853|2852|2853|2852|2853|2852|1300
1751480630000|2025-07-02 18:23:50|2854|2853|2855|2854|2855|2854|2854|2853|2542
1751480640000|2025-07-02 18:24:00|2854|2853|2854|2853|2854|2853|2854|2853|5501
1751480650000|2025-07-02 18:24:10|2853|2852|2853|2852|2853|2852|2853|2852|100
1751480660000|2025-07-02 18:24:20|2854|2853|2854|2853|2854|2853|2854|2853|524
1751480680000|2025-07-02 18:24:40|2855|2854|2855|2854|2855|2854|2855|2854|915
1751480700000|2025-07-02 18:25:00|||||||||400
1751480710000|2025-07-02 18:25:10|2856|2855|2855|2854|2856|2855|2855|2854|3868
1751480720000|2025-07-02 18:25:20|2854|2853|2854|2853|2854|2853|2854|2853|605
1751480730000|2025-07-02 18:25:30|||||||||200
1751480780000|2025-07-02 18:26:20|2855|2854|2854|2853|2855|2854|2854|2853|1219
1751480790000|2025-07-02 18:26:30|||||||||100
1751480800000|2025-07-02 18:26:40|2853|2852|2853|2852|2853|2852|2853|2852|1002
1751480830000|2025-07-02 18:27:10|2854|2853|2855|2854|2855|2854|2854|2853|957
1751480840000|2025-07-02 18:27:20||2853||2854||2854||2853|0
1751480850000|2025-07-02 18:27:30||2853||2854||2854||2853|0
1751480860000|2025-07-02 18:27:40|2854|2853|2853|2852|2854|2853|2853|2852|424
1751480880000|2025-07-02 18:28:00|||||||||100
1751480890000|2025-07-02 18:28:10|||||||||800
1751480910000|2025-07-02 18:28:30|2852|2851|2852|2851|2852|2851|2852|2851|131
1751480920000|2025-07-02 18:28:40|||||||||100
1751480940000|2025-07-02 18:29:00|2853|2852|2853|2852|2853|2852|2852|2852|4074
1751480950000|2025-07-02 18:29:10|2854|2853|2854|2853|2854|2853|2854|2853|521
1751480990000|2025-07-02 18:29:50|2853|2852|2852|2851|2853|2852|2852|2851|5005
1751481000000|2025-07-02 18:30:00|2853|2852|2853|2852|2853|2852|2853|2852|993
1751481020000|2025-07-02 18:30:20|||||||||1000
1751481040000|2025-07-02 18:30:40|2852|2851|2852|2851|2852|2851|2852|2851|509
1751481060000|2025-07-02 18:31:00|2853|2852|2853|2852|2853|2852|2853|2852|3430
1751481110000|2025-07-02 18:31:50|||||||||267
1751481120000|2025-07-02 18:32:00|||||||||200
1751481140000|2025-07-02 18:32:20|||||||||328
1751481150000|2025-07-02 18:32:30|2854|2853|2854|2853|2854|2853|2854|2853|1707
1751481160000|2025-07-02 18:32:40|2855||2854||2855||2854||0
1751481170000|2025-07-02 18:32:50|||||||||200
1751481180000|2025-07-02 18:33:00|2853|2852|2853|2852|2853|2852|2853|2852|253
1751481200000|2025-07-02 18:33:20|||||||||200
1751481210000|2025-07-02 18:33:30|2852|2851|2851|2850|2852|2851|2851|2850|1333
1751481220000|2025-07-02 18:33:40|||||||||100
1751481230000|2025-07-02 18:33:50|||||||||700
1751481240000|2025-07-02 18:34:00|2852|2851|2851|2850|2852|2851|2851|2850|5134
1751481270000|2025-07-02 18:34:30|2850|2849|2850|2849|2850|2849|2850|2849|771
1751481280000|2025-07-02 18:34:40|||||||||300
1751481290000|2025-07-02 18:34:50|2849|2848|2849|2848|2849|2848|2849|2848|600
1751481300000|2025-07-02 18:35:00|2848|2847|2849|2848|2849|2848|2848|2847|4040
1751481310000|2025-07-02 18:35:10|||||||||100
1751481320000|2025-07-02 18:35:20|2848|2847|2849|2848|2849|2848|2848|2847|1900
1751481330000|2025-07-02 18:35:30|2850|2849|2850|2849|2850|2849|2850|2849|701
1751481340000|2025-07-02 18:35:40|2851|2850|2851|2850|2851|2850|2851|2850|558
1751481350000|2025-07-02 18:35:50|2850|2849|2850|2849|2850|2849|2850|2849|1631
1751481360000|2025-07-02 18:36:00|2851||2850||2851||2850||3500
1751481380000|2025-07-02 18:36:20|||||||||400
1751481400000|2025-07-02 18:36:40|2851|2850|2851|2850|2851|2850|2851|2850|820
1751481410000|2025-07-02 18:36:50|2852|2851|2852|2851|2852|2851|2852|2851|3197
1751481420000|2025-07-02 18:37:00|2851|2850|2851|2850|2851|2850|2851|2850|126
1751481450000|2025-07-02 18:37:30|2850|2849|2850|2849|2850|2849|2850|2849|4469
1751481480000|2025-07-02 18:38:00|||||||||646
1751481500000|2025-07-02 18:38:20|||||||||100
1751481520000|2025-07-02 18:38:40|2851|2850|2851|2850|2851|2850|2851|2850|2013
1751481530000|2025-07-02 18:38:50|2852|2851|2853|2851|2853|2851|2852|2851|2602
1751481540000|2025-07-02 18:39:00|2854|2852|2855|2854|2856|2854|2854|2852|1113
1751481550000|2025-07-02 18:39:10|2856|2855|2855|2854|2856|2855|2855|2854|1395
1751481560000|2025-07-02 18:39:20|2854|2853|2855|2854|2855|2854|2853|2852|5901
1751481580000|2025-07-02 18:39:40|2854|2853|2854|2853|2854|2853|2854|2853|1200
1751481590000|2025-07-02 18:39:50|||||||||300
1751481600000|2025-07-02 18:40:00|2855|2854|2855|2854|2855|2854|2855|2854|1100
1751481640000|2025-07-02 18:40:40|2854|2853|2854|2853|2854|2853|2854|2853|2538
1751481650000|2025-07-02 18:40:50|2853|2852|2852|2851|2853|2852|2852|2851|1566
1751481660000|2025-07-02 18:41:00|2853|2852|2853|2852|2853|2852|2853|2852|2410
1751481670000|2025-07-02 18:41:10|||||||||800
1751481690000|2025-07-02 18:41:30|2852|2851|2852|2851|2852|2851|2852|2851|400
1751481710000|2025-07-02 18:41:50|||||||||900
1751481730000|2025-07-02 18:42:10|2853|2852|2853|2852|2853|2852|2853|2852|3312
1751481740000|2025-07-02 18:42:20||2851||2852||2852||2851|540
1751481750000|2025-07-02 18:42:30|2852|2851|2852|2851|2852|2851|2852|2851|1000
1751481760000|2025-07-02 18:42:40|||||||||158
1751481780000|2025-07-02 18:43:00|||||||||900
1751481790000|2025-07-02 18:43:10|||||||||100
1751481800000|2025-07-02 18:43:20|||||||||400
1751481820000|2025-07-02 18:43:40|2853|2852|2853|2852|2853|2852|2853|2852|520
1751481830000|2025-07-02 18:43:50|2852|2851|2853|2852|2853|2852|2852|2851|2410
1751481850000|2025-07-02 18:44:10|2854|2853|2854|2853|2855|2854|2854|2853|8465
1751481860000|2025-07-02 18:44:20|||||||||100
1751481880000|2025-07-02 18:44:40|||||||||800
1751481900000|2025-07-02 18:45:00|||||||||858
1751481920000|2025-07-02 18:45:20|||||||||2325
1751481940000|2025-07-02 18:45:40|||||||||4379
1751481950000|2025-07-02 18:45:50|2853|2852|2854|2853|2854|2853|2853|2852|4529
1751481960000|2025-07-02 18:46:00|||||||||1200
1751481970000|2025-07-02 18:46:10|||||||||100
1751481980000|2025-07-02 18:46:20|2853|2852|2852|2851|2853|2852|2851|2850|4746
1751481990000|2025-07-02 18:46:30|||||||||4200
1751482000000|2025-07-02 18:46:40|||||||||800
1751482010000|2025-07-02 18:46:50|||||||||1100
1751482020000|2025-07-02 18:47:00|2851|2850|2850|2849|2851|2850|2850|2849|1078
1751482040000|2025-07-02 18:47:20|2851|2850|2850|2849|2851|2850|2850|2849|5789
1751482050000|2025-07-02 18:47:30|||||||||300
1751482060000|2025-07-02 18:47:40|||||||||300
1751482070000|2025-07-02 18:47:50|||||||||100
1751482080000|2025-07-02 18:48:00|2849|2848|2849|2848|2849|2848|2849|2848|500
1751482100000|2025-07-02 18:48:20|2850|2849|2850|2849|2850|2849|2850|2849|1363
1751482120000|2025-07-02 18:48:40|2849|2848|2850|2849|2850|2849|2849|2848|5723
1751482150000|2025-07-02 18:49:10|||||||||1798
1751482160000|2025-07-02 18:49:20|2851|2850|2851|2850|2851|2850|2851|2850|2293
1751482170000|2025-07-02 18:49:30|||||||||1499
1751482190000|2025-07-02 18:49:50|2850|2849|2850|2849|2850|2849|2850|2849|1100
1751482210000|2025-07-02 18:50:10|||||||||100
1751482250000|2025-07-02 18:50:50|2849|2848|2849|2848|2849|2848|2849|2848|1355
1751482260000|2025-07-02 18:51:00|||||||||228
1751482290000|2025-07-02 18:51:30|||||||||500
1751482300000|2025-07-02 18:51:40|||||||||382
1751482340000|2025-07-02 18:52:20|2850|2849|2850|2849|2850|2849|2850|2849|811
1751482350000|2025-07-02 18:52:30|||||||||738
1751482410000|2025-07-02 18:53:30|2851|2850|2850|2849|2851|2850|2850|2849|3247
1751482440000|2025-07-02 18:54:00|||||||||3067
1751482450000|2025-07-02 18:54:10|||||||||1077
1751482460000|2025-07-02 18:54:20|||||||||102
1751482490000|2025-07-02 18:54:50|2851||2850||2851||2850||380
1751482510000|2025-07-02 18:55:10|2851||2850||2851||2850||848
1751482520000|2025-07-02 18:55:20|2851|2850|2850|2849|2851|2850|2850|2849|1908
1751482540000|2025-07-02 18:55:40|||||||||100
1751482550000|2025-07-02 18:55:50|2851|2850|2851|2850|2851|2850|2851|2850|5281
1751482560000|2025-07-02 18:56:00|2850|2849|2850|2849|2850|2849|2850|2849|2339
1751482570000|2025-07-02 18:56:10||2848||2848||2848||2848|2088
1751482580000|2025-07-02 18:56:20|2849|2847|2850|2849|2850|2849|2848|2847|10616
1751482600000|2025-07-02 18:56:40|2849|2848|2848|2847|2849|2848|2848|2847|4379
1751482610000|2025-07-02 18:56:50|||||||||100
1751482650000|2025-07-02 18:57:30|2849|2848|2849|2848|2849|2848|2848|2847|5992
1751482670000|2025-07-02 18:57:50|||||||||204
1751482680000|2025-07-02 18:58:00|||||||||100
1751482710000|2025-07-02 18:58:30|2848|2847|2847|2846|2848|2847|2847|2846|8370
1751482720000|2025-07-02 18:58:40|2848|2847|2848|2847|2848|2847|2848|2847|932
1751482740000|2025-07-02 18:59:00|2849|2848|2849|2848|2849|2848|2849|2848|3393
1751482770000|2025-07-02 18:59:30|||||||||100
1751482790000|2025-07-02 18:59:50|2850||2849||2850||2849||900
1751482800000|2025-07-02 19:00:00|2850|2849|2850|2849|2850|2849|2850|2849|500
1751482820000|2025-07-02 19:00:20|||||||||299
1751482850000|2025-07-02 19:00:50|2851|2850|2851|2850|2851|2850|2851|2850|2157
1751482890000|2025-07-02 19:01:30|||||||||700
1751482920000|2025-07-02 19:02:00|||||||||100
1751482940000|2025-07-02 19:02:20|2852|2851|2853|2852|2853|2852|2852|2851|3017
1751482960000|2025-07-02 19:02:40|2852|2851|2852|2851|2852|2851|2852|2851|3856
1751482970000|2025-07-02 19:02:50|2853|2852|2853|2852|2853|2852|2853|2852|661
1751482980000|2025-07-02 19:03:00|2854|2853|2853|2852|2854|2853|2853|2852|3225
1751482990000|2025-07-02 19:03:10|2854|2853|2854|2853|2854|2853|2853|2853|100
1751483000000|2025-07-02 19:03:20|||||||||3010
1751483020000|2025-07-02 19:03:40|||||||||100
1751483030000|2025-07-02 19:03:50|2853|2852|2853|2852|2853|2852|2853|2852|819
1751483040000|2025-07-02 19:04:00|2854|2853|2854|2853|2854|2853|2854|2853|1900
1751483060000|2025-07-02 19:04:20|||||||||700
1751483070000|2025-07-02 19:04:30|2853|2852|2854|2853|2854|2853|2853|2852|1500
1751483080000|2025-07-02 19:04:40|2855||2854||2855||2854||583
1751483090000|2025-07-02 19:04:50|2855||2854||2855||2854||0
1751483100000|2025-07-02 19:05:00|2855|2854|2855|2854|2855|2854|2855|2854|600
1751483120000|2025-07-02 19:05:20|||||||||200
1751483130000|2025-07-02 19:05:30|2856|2855|2856|2855|2856|2855|2856|2855|412
1751483200000|2025-07-02 19:06:40|||||||||100
1751483210000|2025-07-02 19:06:50|||||||||100
1751483260000|2025-07-02 19:07:40|2855|2854|2855|2854|2855|2854|2855|2854|5708
1751483280000|2025-07-02 19:08:00|2854|2853|2854|2853|2854|2853|2854|2853|5052
1751483290000|2025-07-02 19:08:10|2853|2852|2853|2852|2853|2852|2853|2852|2743
1751483300000|2025-07-02 19:08:20|||||||||2500
1751483310000|2025-07-02 19:08:30|2854|2853|2854|2853|2854|2853|2854|2853|2801
1751483330000|2025-07-02 19:08:50|||||||||3687
1751483340000|2025-07-02 19:09:00|2855|2854|2856|2855|2856|2855|2855|2854|401
1751483360000|2025-07-02 19:09:20|2856|2854|2857|2855|2857|2855|2856|2854|0
1751483370000|2025-07-02 19:09:30|2856|2854|2856|2854|2857|2855|2856|2854|0
1751483380000|2025-07-02 19:09:40|2857|2855|2855|2853|2857|2855|2855|2853|0
1751483390000|2025-07-02 19:09:50|2856|2854|2856|2854|2856|2854|2855|2853|0
1751483400000|2025-07-02 19:10:00|2855|2853|2856|2854|2856|2854|2855|2853|0
1751483410000|2025-07-02 19:10:10|2855|2853|2857|2855|2857|2855|2855|2853|0
1751483420000|2025-07-02 19:10:20|2856|2854|2857|2855|2857|2855|2856|2854|0
1751483430000|2025-07-02 19:10:30|2856|2854|2856|2854|2857|2855|2856|2854|100
1751483440000|2025-07-02 19:10:40|2857|2855|2857|2855|2857|2855|2856|2854|0
1751483450000|2025-07-02 19:10:50|2858|2856|2859|2856|2859|2856|2857|2855|0
1751483460000|2025-07-02 19:11:00|2858|2855|2859|2857|2859|2857|2858|2855|1100
1751483470000|2025-07-02 19:11:10|2858|2856|2859|2857|2859|2857|2858|2856|0
1751483480000|2025-07-02 19:11:20|2858|2856|2857|2855|2859|2857|2857|2855|0
1751483490000|2025-07-02 19:11:30|2858|2856|2857|2855|2858|2856|2857|2855|0
1751483500000|2025-07-02 19:11:40|2858|2856|2857|2855|2858|2856|2857|2855|0
1751483510000|2025-07-02 19:11:50|2858|2856|2857|2855|2858|2856|2857|2855|0
1751483520000|2025-07-02 19:12:00|2858|2856|2857|2855|2858|2856|2857|2855|0
1751483530000|2025-07-02 19:12:10|2858|2856|2857|2855|2858|2856|2857|2855|0
1751483540000|2025-07-02 19:12:20|2858|2856|2858|2856|2859|2857|2857|2855|0
1751483550000|2025-07-02 19:12:30|2859|2857|2859|2857|2859|2857|2858|2856|400
1751483560000|2025-07-02 19:12:40|2858|2856|2859|2857|2859|2857|2858|2856|0
1751483570000|2025-07-02 19:12:50|2858|2856|2859|2857|2859|2857|2858|2856|0
1751483580000|2025-07-02 19:13:00|2858|2856|2858|2856|2859|2857|2858|2856|0
1751483590000|2025-07-02 19:13:10|2859|2857|2858|2856|2859|2857|2858|2856|0
1751483600000|2025-07-02 19:13:20|2859|2857|2859|2857|2859|2857|2858|2856|0
1751483610000|2025-07-02 19:13:30|2858|2856|2858|2856|2859|2857|2858|2856|0
1751483620000|2025-07-02 19:13:40|2859|2857|2858|2856|2859|2857|2858|2856|0
1751483630000|2025-07-02 19:13:50|2859|2857|2859|2857|2859|2857|2858|2856|0
1751483640000|2025-07-02 19:14:00|2858|2856|2859|2857|2859|2857|2858|2856|200
1751483650000|2025-07-02 19:14:10|2858|2856|2860|2858|2860|2858|2858|2856|0
1751483660000|2025-07-02 19:14:20|2859|2857|2860|2858|2860|2858|2859|2857|100
1751483670000|2025-07-02 19:14:30|2859|2857|2860|2858|2860|2858|2859|2857|0
1751483680000|2025-07-02 19:14:40|2859|2857|2859|2857|2860|2858|2859|2857|0
1751483690000|2025-07-02 19:14:50|2860|2858|2859|2857|2860|2858|2859|2857|0
1751483700000|2025-07-02 19:15:00|2860|2858|2859|2857|2860|2858|2859|2857|0
1751483710000|2025-07-02 19:15:10|2860|2858|2860|2858|2861|2858|2859|2857|0
1751483720000|2025-07-02 19:15:20|2861|2859|2861|2859|2862|2860|2861|2859|3969
1751483730000|2025-07-02 19:15:30|2862|2860|2862|2860|2862|2860|2861|2859|0
1751483740000|2025-07-02 19:15:40|2861|2859|2863|2861|2863|2861|2861|2859|300
1751483750000|2025-07-02 19:15:50|2862|2860|2865|2862|2865|2862|2862|2860|0
1751483760000|2025-07-02 19:16:00|2864|2861|2864|2862|2864|2862|2863|2861|300
1751483770000|2025-07-02 19:16:10|2865|2863|2865|2863|2865|2863|2864|2862|135
1751483780000|2025-07-02 19:16:20|2864|2862|2864|2862|2864|2862|2864|2862|0
1751483790000|2025-07-02 19:16:30|2865|2863|2864|2862|2865|2863|2864|2862|0
1751483800000|2025-07-02 19:16:40|2865|2863|2865|2863|2865|2863|2864|2862|0
1751483810000|2025-07-02 19:16:50|2864|2862|2865|2863|2865|2863|2864|2862|0
1751483820000|2025-07-02 19:17:00|2864|2862|2865|2863|2865|2863|2864|2862|0
1751483830000|2025-07-02 19:17:10|2864|2862|2865|2863|2865|2863|2864|2862|0
1751483840000|2025-07-02 19:17:20|2864|2862|2865|2863|2866|2864|2864|2862|1201
1751483850000|2025-07-02 19:17:30|2866|2864|2867|2865|2867|2865|2865|2863|200
1751483860000|2025-07-02 19:17:40|2868|2864|2867|2865|2868|2865|2866|2864|0
1751483870000|2025-07-02 19:17:50|2866|2864|2867|2865|2868|2866|2866|2864|0
1751483880000|2025-07-02 19:18:00|2868|2866|2868|2866|2868|2866|2867|2865|0
1751483890000|2025-07-02 19:18:10|2867|2865|2868|2866|2868|2866|2867|2865|0
1751483900000|2025-07-02 19:18:20|2867|2865|2867|2865|2868|2866|2866|2864|0
1751483910000|2025-07-02 19:18:30|2868|2866|2867|2865|2868|2866|2867|2865|0
1751483920000|2025-07-02 19:18:40|2868|2866|2868|2866|2869|2867|2867|2865|570
1751483930000|2025-07-02 19:18:50|2869|2867|2869|2867|2869|2867|2868|2866|0
1751483940000|2025-07-02 19:19:00|2868|2866|2871|2869|2871|2869|2868|2866|100
1751483950000|2025-07-02 19:19:10|2870|2868|2868|2866|2871|2869|2868|2866|6391
1751483960000|2025-07-02 19:19:20|2869|2867|2869|2867|2869|2867|2868|2866|0
1751483970000|2025-07-02 19:19:30|2868|2866|2870|2868|2870|2868|2868|2866|800
1751483980000|2025-07-02 19:19:40|2869|2867|2869|2867|2870|2868|2869|2867|0
1751483990000|2025-07-02 19:19:50|2868|2866|2868|2866|2869|2867|2868|2866|0
1751484000000|2025-07-02 19:20:00|2869|2867|2868|2866|2869|2867|2867|2865|200
1751484010000|2025-07-02 19:20:10|2867|2865|2867|2865|2868|2866|2867|2865|100
1751484020000|2025-07-02 19:20:20|2868|2866|2867|2865|2868|2866|2867|2865|0
1751484030000|2025-07-02 19:20:30|2868|2866|2867|2865|2868|2866|2867|2865|0
1751484040000|2025-07-02 19:20:40|2868|2866|2868|2866|2868|2866|2867|2865|0
1751484050000|2025-07-02 19:20:50|2867|2865|2867|2865|2868|2866|2867|2865|0
1751484060000|2025-07-02 19:21:00|2868|2866|2868|2866|2868|2866|2868|2866|0
1751484070000|2025-07-02 19:21:10|2867|2865|2865|2863|2868|2866|2865|2863|4301
1751484080000|2025-07-02 19:21:20|2866|2864|2865|2863|2866|2864|2865|2863|100
1751484090000|2025-07-02 19:21:30|2866|2864|2865|2863|2866|2864|2865|2863|0
1751484100000|2025-07-02 19:21:40|2866|2864|2866|2864|2866|2864|2865|2863|0
1751484110000|2025-07-02 19:21:50|2865|2863|2866|2864|2866|2864|2865|2863|0
1751484120000|2025-07-02 19:22:00|2865|2863|2865|2863|2866|2864|2865|2863|0
1751484130000|2025-07-02 19:22:10|2866|2864|2866|2864|2867|2865|2866|2863|0
1751484140000|2025-07-02 19:22:20|2867|2865|2866|2864|2867|2865|2865|2863|800
1751484150000|2025-07-02 19:22:30|2865|2863|2866|2864|2866|2864|2865|2863|0
1751484160000|2025-07-02 19:22:40|2865|2863|2865|2863|2867|2865|2865|2863|1038
1751484170000|2025-07-02 19:22:50|2866|2864|2865|2863|2866|2864|2865|2863|210
1751484180000|2025-07-02 19:23:00|2866|2864|2866|2864|2866|2864|2865|2863|0
1751484190000|2025-07-02 19:23:10|2865|2863|2865|2863|2866|2864|2865|2863|0
1751484200000|2025-07-02 19:23:20|2866|2864|2866|2864|2866|2864|2865|2863|0
1751484210000|2025-07-02 19:23:30|2865|2863|2865|2863|2866|2864|2865|2863|0
1751484220000|2025-07-02 19:23:40|2866|2864|2865|2863|2866|2864|2865|2863|0
1751484230000|2025-07-02 19:23:50|2866|2864|2865|2863|2866|2864|2865|2863|0
1751484240000|2025-07-02 19:24:00|2866|2864|2868|2866|2868|2866|2865|2863|605
1751484250000|2025-07-02 19:24:10|2867|2865|2867|2865|2868|2866|2867|2865|0
1751484260000|2025-07-02 19:24:20|2868|2866|2870|2868|2871|2869|2867|2865|674
1751484270000|2025-07-02 19:24:30|2871|2869|2869|2867|2871|2869|2869|2867|1015
1751484280000|2025-07-02 19:24:40|2867|2865|2864|2862|2868|2866|2864|2862|400
1751484290000|2025-07-02 19:24:50|2865|2863|2863|2861|2865|2863|2863|2861|600
1751484300000|2025-07-02 19:25:00|2864|2862|2862|2860|2864|2862|2862|2859|2589
1751484310000|2025-07-02 19:25:10|2861|2859|2858|2855|2862|2860|2858|2855|825
1751484320000|2025-07-02 19:25:20|2859|2856|2858|2856|2860|2857|2858|2856|0
1751484330000|2025-07-02 19:25:30|2859|2855|2859|2856|2859|2856|2857|2855|100
1751484340000|2025-07-02 19:25:40|2858|2855|2860|2858|2860|2858|2858|2855|100
1751484350000|2025-07-02 19:25:50|2859|2856|2858|2856|2859|2857|2857|2855|890
1751484360000|2025-07-02 19:26:00|2857|2855|2853|2851|2857|2855|2853|2851|1541
1751484370000|2025-07-02 19:26:10|2854|2852|2853|2851|2855|2852|2853|2851|851
1751484380000|2025-07-02 19:26:20|2854|2852|2853|2851|2854|2852|2853|2851|300
1751484390000|2025-07-02 19:26:30|2854|2852|2854|2852|2854|2852|2853|2851|0
1751484400000|2025-07-02 19:26:40|2855|2851|2855|2853|2856|2854|2854|2851|2361
1751484410000|2025-07-02 19:26:50|2856|2854|2855|2853|2856|2854|2855|2853|0
1751484420000|2025-07-02 19:27:00|2856|2854|2855|2853|2856|2854|2855|2853|1062
1751484430000|2025-07-02 19:27:10|2854|2852|2854|2851|2855|2853|2853|2851|200
1751484440000|2025-07-02 19:27:20|2852|2850|2853|2851|2853|2851|2852|2850|810
1751484450000|2025-07-02 19:27:30|2852|2850|2853|2851|2853|2851|2852|2850|0
1751484460000|2025-07-02 19:27:40|2852|2850|2854|2852|2855|2853|2852|2850|500
1751484470000|2025-07-02 19:27:50|2855|2853|2854|2852|2855|2853|2853|2851|0
1751484480000|2025-07-02 19:28:00|2853|2851|2852|2850|2853|2851|2852|2850|194
1751484490000|2025-07-02 19:28:10|2853|2851|2852|2850|2853|2851|2852|2850|200
1751484500000|2025-07-02 19:28:20|2853|2851|2853|2851|2853|2851|2852|2850|105
1751484510000|2025-07-02 19:28:30|2852|2850|2853|2851|2853|2851|2852|2850|100
1751484520000|2025-07-02 19:28:40|2852|2850|2852|2850|2853|2851|2851|2849|0
1751484530000|2025-07-02 19:28:50|2853|2851|2850|2848|2853|2851|2850|2848|300
1751484540000|2025-07-02 19:29:00|2851|2849|2852|2850|2852|2850|2851|2849|4042
1751484550000|2025-07-02 19:29:10|2851|2849|2852|2850|2852|2850|2851|2849|100
1751484560000|2025-07-02 19:29:20|2851|2849|2852|2850|2852|2850|2851|2849|200
1751484570000|2025-07-02 19:29:30|2851|2849|2852|2850|2853|2851|2851|2849|100
1751484580000|2025-07-02 19:29:40|2853|2851|2852|2850|2853|2851|2852|2850|0
1751484590000|2025-07-02 19:29:50|2853|2851|2854|2852|2855|2853|2853|2851|0
1751484600000|2025-07-02 19:30:00|2855|2853|2855|2853|2855|2853|2854|2852|0
1751484610000|2025-07-02 19:30:10|2854|2852|2855|2853|2855|2853|2854|2852|0
1751484620000|2025-07-02 19:30:20|2854|2852|2853|2851|2855|2853|2852|2850|1000
1751484630000|2025-07-02 19:30:30|2852|2850|2852|2850|2853|2851|2852|2850|0
1751484640000|2025-07-02 19:30:40|2853|2851|2853|2851|2854|2852|2852|2850|1204
1751484650000|2025-07-02 19:30:50|2852|2850|2854|2852|2854|2852|2852|2850|0
1751484660000|2025-07-02 19:31:00|2853|2851|2852|2850|2854|2852|2852|2850|0
1751484670000|2025-07-02 19:31:10|2853|2851|2852|2850|2853|2851|2852|2850|100
1751484680000|2025-07-02 19:31:20|2853|2851|2852|2850|2853|2851|2852|2849|300
1751484690000|2025-07-02 19:31:30|2853|2851|2852|2850|2853|2851|2851|2849|200
1751484700000|2025-07-02 19:31:40|2851|2849|2850|2848|2851|2849|2850|2848|400
1751484710000|2025-07-02 19:31:50|2851|2849|2850|2848|2851|2849|2850|2848|0
1751484720000|2025-07-02 19:32:00|2851|2849|2852|2850|2852|2850|2851|2849|0
1751484730000|2025-07-02 19:32:10|2851|2849|2850|2848|2851|2849|2850|2848|0
1751484740000|2025-07-02 19:32:20|2851|2849|2851|2849|2852|2850|2850|2848|100
1751484750000|2025-07-02 19:32:30|2852|2850|2851|2849|2852|2850|2850|2848|1015
1751484760000|2025-07-02 19:32:40|2850|2848|2852|2850|2853|2850|2850|2848|3996
1751484770000|2025-07-02 19:32:50|2851|2849|2852|2850|2852|2850|2851|2849|0
1751484780000|2025-07-02 19:33:00|2851|2849|2851|2849|2852|2850|2851|2849|200
1751484790000|2025-07-02 19:33:10|2852|2850|2852|2850|2852|2850|2851|2849|0
1751484800000|2025-07-02 19:33:20|2851|2849|2851|2849|2852|2850|2851|2849|0
1751484810000|2025-07-02 19:33:30|2852|2850|2851|2849|2852|2850|2850|2848|0
1751484820000|2025-07-02 19:33:40|2850|2848|2853|2851|2853|2851|2850|2848|988
1751484830000|2025-07-02 19:33:50|2852|2850|2854|2852|2854|2852|2852|2850|0
1751484840000|2025-07-02 19:34:00|2853|2851|2854|2852|2854|2852|2853|2851|0
1751484850000|2025-07-02 19:34:10|2853|2851|2854|2852|2854|2852|2853|2851|0
1751484860000|2025-07-02 19:34:20|2853|2851|2855|2853|2855|2853|2853|2851|305
1751484870000|2025-07-02 19:34:30|2854|2852|2854|2852|2855|2853|2854|2852|0
1751484880000|2025-07-02 19:34:40|2855|2853|2855|2853|2855|2853|2854|2852|0
1751484890000|2025-07-02 19:34:50|2854|2852|2855|2853|2855|2853|2854|2852|0
1751484900000|2025-07-02 19:35:00|2854|2852|2856|2854|2856|2854|2854|2852|0
1751484910000|2025-07-02 19:35:10|2857|2855|2857|2855|2858|2856|2857|2855|118
1751484920000|2025-07-02 19:35:20|2856|2854|2856|2854|2857|2855|2856|2854|689
1751484930000|2025-07-02 19:35:30|2857|2855|2856|2854|2857|2855|2856|2854|0
1751484940000|2025-07-02 19:35:40|2857|2855|2856|2854|2857|2855|2855|2853|2117
1751484950000|2025-07-02 19:35:50|2855|2853|2855|2853|2856|2854|2855|2853|0
1751484960000|2025-07-02 19:36:00|2856|2854|2856|2854|2857|2855|2855|2853|721
1751484970000|2025-07-02 19:36:10|2857|2853|2857|2855|2857|2855|2856|2853|0
1751484980000|2025-07-02 19:36:20|2856|2854|2857|2855|2857|2855|2856|2854|0
1751484990000|2025-07-02 19:36:30|2856|2854|2857|2855|2857|2855|2856|2854|0
1751485000000|2025-07-02 19:36:40|2855|2853|2855|2853|2856|2854|2854|2852|499
1751485010000|2025-07-02 19:36:50|2854|2852|2855|2853|2855|2853|2854|2852|0
1751485020000|2025-07-02 19:37:00|2854|2852|2856|2854|2857|2855|2854|2852|4613
1751485030000|2025-07-02 19:37:10|2857|2855|2857|2855|2858|2856|2856|2854|300
1751485040000|2025-07-02 19:37:20|2856|2854|2857|2855|2858|2856|2856|2854|0
1751485050000|2025-07-02 19:37:30|2858|2856|2858|2856|2859|2857|2857|2855|300
1751485060000|2025-07-02 19:37:40|2859|2857|2859|2857|2859|2857|2858|2856|0
1751485070000|2025-07-02 19:37:50|2858|2856|2858|2856|2858|2856|2857|2855|1603
1751485080000|2025-07-02 19:38:00|2857|2855|2858|2856|2858|2856|2857|2855|148
1751485090000|2025-07-02 19:38:10|2857|2855|2858|2856|2858|2856|2857|2855|0
1751485100000|2025-07-02 19:38:20|2857|2855|2856|2854|2858|2856|2856|2854|100
1751485110000|2025-07-02 19:38:30|2857|2855|2858|2856|2858|2856|2856|2854|2128
1751485120000|2025-07-02 19:38:40|2857|2855|2857|2855|2858|2856|2857|2855|0
1751485130000|2025-07-02 19:38:50|2858|2856|2858|2856|2858|2856|2858|2856|1674
1751485140000|2025-07-02 19:39:00|||||||||511
1751485150000|2025-07-02 19:39:10|||||||||100
1751485160000|2025-07-02 19:39:20|2857|2856|2857|2856|2857|2856|2857|2856|0
1751485180000|2025-07-02 19:39:40|2856|2855|2855|2854|2856|2855|2855|2854|4030
1751485190000|2025-07-02 19:39:50|2856|2855|2856|2855|2856|2855|2856|2855|3901
1751485200000|2025-07-02 19:40:00|2857|2855|2855|2853|2857|2855|2854|2852|199
1751485210000|2025-07-02 19:40:10|2856|2854|2855|2853|2856|2854|2855|2853|0
1751485220000|2025-07-02 19:40:20|2856|2854|2856|2854|2856|2854|2855|2853|0
1751485230000|2025-07-02 19:40:30|2855|2853|2857|2855|2857|2855|2855|2853|617
1751485240000|2025-07-02 19:40:40|2856|2854|2855|2853|2857|2855|2855|2853|0
1751485250000|2025-07-02 19:40:50|2856|2854|2855|2853|2856|2854|2855|2853|0
1751485260000|2025-07-02 19:41:00|2856|2854|2856|2854|2856|2854|2855|2853|0
1751485270000|2025-07-02 19:41:10|2855|2853|2856|2854|2856|2854|2855|2853|0
1751485280000|2025-07-02 19:41:20|2855|2853|2856|2854|2856|2854|2855|2853|0
1751485290000|2025-07-02 19:41:30|2857|2855|2857|2855|2857|2855|2856|2854|0
1751485300000|2025-07-02 19:41:40|2856|2854|2857|2855|2857|2855|2856|2854|0
1751485310000|2025-07-02 19:41:50|2856|2854|2858|2855|2858|2855|2856|2854|300
1751485320000|2025-07-02 19:42:00|2857|2854|2857|2854|2857|2855|2856|2854|0
1751485330000|2025-07-02 19:42:10|2858|2855|2857|2855|2858|2856|2857|2855|0
1751485340000|2025-07-02 19:42:20|2858|2856|2858|2856|2858|2856|2857|2855|100
1751485350000|2025-07-02 19:42:30|2857|2855|2856|2854|2858|2856|2856|2854|711
1751485360000|2025-07-02 19:42:40|2857|2855|2856|2854|2857|2855|2856|2854|0
1751485370000|2025-07-02 19:42:50|2857|2855|2857|2855|2857|2855|2856|2854|0
1751485380000|2025-07-02 19:43:00|2856|2854|2857|2855|2857|2855|2856|2854|0
1751485390000|2025-07-02 19:43:10|2856|2854|2857|2855|2858|2856|2856|2854|5023
1751485400000|2025-07-02 19:43:20|2858|2856|2857|2855|2858|2856|2857|2855|0
1751485410000|2025-07-02 19:43:30|2858|2856|2858|2856|2858|2856|2857|2855|100
1751485420000|2025-07-02 19:43:40|2857|2855|2857|2855|2858|2856|2857|2855|100
1751485430000|2025-07-02 19:43:50|2858|2856|2860|2858|2860|2858|2857|2855|811
1751485440000|2025-07-02 19:44:00|2859|2857|2860|2858|2860|2858|2859|2857|0
1751485450000|2025-07-02 19:44:10|2859|2857|2860|2858|2860|2858|2859|2857|0
1751485460000|2025-07-02 19:44:20|2859|2857|2859|2857|2860|2858|2859|2857|0
1751485470000|2025-07-02 19:44:30|2860|2858|2860|2858|2860|2858|2859|2857|0
1751485480000|2025-07-02 19:44:40|2859|2857|2860|2858|2860|2858|2859|2857|0
1751485490000|2025-07-02 19:44:50|2859|2857|2861|2859|2861|2859|2859|2857|0
1751485500000|2025-07-02 19:45:00|2860|2858|2861|2859|2861|2859|2860|2858|100
1751485510000|2025-07-02 19:45:10|2860|2858|2860|2858|2861|2859|2860|2858|100
1751485520000|2025-07-02 19:45:20|2861|2859|2860|2858|2861|2859|2860|2858|0
1751485530000|2025-07-02 19:45:30|2861|2859|2860|2858|2861|2859|2859|2857|0
1751485540000|2025-07-02 19:45:40|2859|2857|2859|2857|2860|2858|2859|2857|0
1751485550000|2025-07-02 19:45:50|2860|2858|2859|2857|2860|2858|2859|2857|0
1751485560000|2025-07-02 19:46:00|2860|2858|2859|2857|2860|2858|2859|2857|0
1751485570000|2025-07-02 19:46:10|2860|2858|2858|2856|2860|2858|2858|2856|1600
1751485580000|2025-07-02 19:46:20|2859|2857|2859|2857|2859|2857|2858|2856|0
1751485590000|2025-07-02 19:46:30|2858|2856|2858|2856|2859|2857|2858|2856|0
1751485600000|2025-07-02 19:46:40|2859|2857|2860|2858|2860|2858|2859|2856|0
1751485610000|2025-07-02 19:46:50|2859|2857|2859|2857|2860|2858|2859|2857|0
1751485620000|2025-07-02 19:47:00|2858|2856|2858|2856|2859|2857|2858|2856|0
1751485630000|2025-07-02 19:47:10|2859|2857|2858|2856|2859|2857|2858|2856|0
1751485640000|2025-07-02 19:47:20|2859|2857|2859|2857|2860|2858|2858|2856|0
1751485650000|2025-07-02 19:47:30|2860|2858|2859|2857|2860|2858|2859|2857|0
1751485660000|2025-07-02 19:47:40|2860|2858|2861|2859|2861|2859|2859|2857|900
1751485670000|2025-07-02 19:47:50|2860|2858|2861|2859|2861|2859|2860|2858|0
1751485680000|2025-07-02 19:48:00|2860|2858|2859|2857|2861|2859|2858|2856|158
1751485690000|2025-07-02 19:48:10|2858|2856|2859|2857|2860|2858|2858|2856|1954
1751485700000|2025-07-02 19:48:20|2860|2858|2860|2858|2860|2858|2859|2857|0
1751485710000|2025-07-02 19:48:30|2859|2857|2859|2857|2860|2858|2859|2857|0
1751485720000|2025-07-02 19:48:40|2860|2858|2859|2857|2860|2858|2859|2857|0
1751485730000|2025-07-02 19:48:50|2860|2858|2860|2858|2861|2859|2859|2857|1329
1751485740000|2025-07-02 19:49:00|2861|2859|2860|2858|2861|2859|2860|2858|0
1751485750000|2025-07-02 19:49:10|2861|2859|2859|2857|2861|2859|2859|2857|1800
1751485760000|2025-07-02 19:49:20|2860|2858|2859|2857|2860|2858|2858|2856|0
1751485770000|2025-07-02 19:49:30|2858|2856|2859|2857|2859|2857|2858|2856|0
1751485780000|2025-07-02 19:49:40|2858|2856|2857|2855|2858|2856|2857|2855|311
1751485790000|2025-07-02 19:49:50|2858|2856|2858|2855|2858|2856|2857|2855|366
1751485800000|2025-07-02 19:50:00|2856|2854|2855|2853|2856|2854|2854|2852|1850
1751485810000|2025-07-02 19:50:10|2856|2852|2857|2855|2857|2855|2854|2852|1367
1751485820000|2025-07-02 19:50:20|2856|2854|2855|2853|2857|2855|2855|2853|910
1751485830000|2025-07-02 19:50:30|2856|2854|2854|2852|2856|2854|2854|2852|6050
1751485840000|2025-07-02 19:50:40|2855|2853|2856|2854|2856|2854|2854|2852|2900
1751485850000|2025-07-02 19:50:50|2855|2853|2856|2854|2856|2854|2855|2853|0
1751485860000|2025-07-02 19:51:00|2855|2853|2856|2854|2856|2854|2855|2853|0
1751485870000|2025-07-02 19:51:10|2855|2853|2855|2853|2856|2854|2855|2853|0
1751485880000|2025-07-02 19:51:20|2856|2854|2855|2853|2856|2854|2855|2853|0
1751485890000|2025-07-02 19:51:30|2856|2854|2856|2854|2856|2854|2855|2853|0
1751485900000|2025-07-02 19:51:40|2855|2853|2855|2853|2857|2854|2855|2853|0
1751485910000|2025-07-02 19:51:50|2856|2854|2856|2854|2856|2854|2855|2853|0
1751485920000|2025-07-02 19:52:00|2855|2853|2856|2854|2856|2854|2855|2853|12473
1751485930000|2025-07-02 19:52:10|2855|2853|2856|2854|2857|2855|2855|2853|222
1751485940000|2025-07-02 19:52:20|2857|2855|2856|2854|2857|2855|2856|2854|100
1751485950000|2025-07-02 19:52:30|2857|2855|2856|2854|2857|2855|2856|2854|0
1751485960000|2025-07-02 19:52:40|2857|2855|2858|2856|2858|2856|2857|2855|300
1751485970000|2025-07-02 19:52:50|2859|2857|2859|2857|2859|2857|2858|2856|300
1751485980000|2025-07-02 19:53:00|2857|2855|2857|2855|2857|2855|2856|2854|200
1751485990000|2025-07-02 19:53:10|2856|2854|2857|2855|2857|2855|2856|2854|0
1751486000000|2025-07-02 19:53:20|2856|2854|2857|2855|2858|2856|2856|2854|200
1751486010000|2025-07-02 19:53:30|2858|2856|2857|2855|2858|2856|2857|2855|0
1751486020000|2025-07-02 19:53:40|2858|2856|2857|2855|2858|2856|2857|2855|0
1751486030000|2025-07-02 19:53:50|2858|2856|2857|2855|2859|2857|2857|2855|355
1751486040000|2025-07-02 19:54:00|2858|2856|2857|2855|2858|2856|2857|2855|100
1751486050000|2025-07-02 19:54:10|2858|2856|2858|2856|2858|2856|2857|2855|671
1751486060000|2025-07-02 19:54:20|2857|2855|2858|2856|2858|2856|2857|2855|0
1751486070000|2025-07-02 19:54:30|2857|2855|2857|2855|2858|2856|2857|2855|0
1751486080000|2025-07-02 19:54:40|2858|2856|2857|2855|2858|2856|2857|2855|0
1751486090000|2025-07-02 19:54:50|2858|2856|2856|2854|2858|2856|2856|2854|1000
1751486100000|2025-07-02 19:55:00|2857|2855|2858|2856|2858|2856|2856|2854|0
1751486110000|2025-07-02 19:55:10|2857|2855|2859|2857|2860|2858|2857|2855|2224
1751486120000|2025-07-02 19:55:20|2860|2858|2860|2858|2860|2858|2859|2857|0
1751486130000|2025-07-02 19:55:30|2859|2857|2861|2859|2861|2859|2859|2857|333
1751486140000|2025-07-02 19:55:40|2860|2858|2859|2857|2861|2859|2859|2857|824
1751486150000|2025-07-02 19:55:50|2860|2858|2859|2857|2860|2858|2859|2857|941
1751486160000|2025-07-02 19:56:00|2858|2856|2859|2857|2859|2857|2858|2856|0
1751486170000|2025-07-02 19:56:10|2858|2856|2859|2857|2859|2857|2858|2856|0
1751486180000|2025-07-02 19:56:20|2858|2856|2860|2858|2860|2858|2858|2856|500
1751486190000|2025-07-02 19:56:30|2859|2857|2862|2860|2863|2861|2859|2857|805
1751486200000|2025-07-02 19:56:40|2863|2861|2861|2859|2863|2861|2861|2859|3728
1751486210000|2025-07-02 19:56:50|2862|2860|2858|2856|2862|2860|2858|2856|200
1751486220000|2025-07-02 19:57:00|2860|2858|2859|2857|2860|2858|2859|2857|2911
1751486230000|2025-07-02 19:57:10|2860|2858|2862|2860|2862|2860|2860|2858|171
1751486240000|2025-07-02 19:57:20|2861|2859|2863|2861|2863|2861|2861|2859|600
1751486250000|2025-07-02 19:57:30|2862|2860|2863|2861|2863|2861|2862|2860|1111
1751486260000|2025-07-02 19:57:40|2862|2860|2863|2861|2864|2861|2862|2860|200
1751486270000|2025-07-02 19:57:50|2864|2862|2864|2862|2864|2862|2863|2861|0
1751486280000|2025-07-02 19:58:00|2863|2861|2863|2861|2864|2861|2862|2860|4800
1751486290000|2025-07-02 19:58:10|2862|2860|2863|2861|2863|2861|2862|2860|100
1751486300000|2025-07-02 19:58:20|2864|2862|2864|2862|2864|2862|2863|2861|376
1751486310000|2025-07-02 19:58:30|2865|2863|2868|2865|2868|2865|2865|2863|576
1751486320000|2025-07-02 19:58:40|2867|2864|2870|2868|2870|2868|2866|2864|1522
1751486330000|2025-07-02 19:58:50|2869|2867|2871|2868|2872|2869|2869|2867|0
1751486340000|2025-07-02 19:59:00|2872|2870|2870|2868|2872|2870|2870|2868|2313
1751486350000|2025-07-02 19:59:10|2871|2869|2869|2867|2871|2869|2868|2866|2888
1751486360000|2025-07-02 19:59:20|2868|2866|2868|2866|2870|2868|2868|2866|1074
1751486370000|2025-07-02 19:59:30|2869|2867|2868|2866|2869|2867|2868|2866|4346
1751486380000|2025-07-02 19:59:40|2869|2867|2873|2870|2873|2870|2868|2866|1026
1751486390000|2025-07-02 19:59:50|2874|2871|2873|2870|2874|2871|2871|2869|4483
1751549400000|2025-07-03 13:30:00|2870|2865|2870|2860|2873|2865|2870|2856|115797
1751549410000|2025-07-03 13:30:10|2866||2866||2866||2866||0
1751549420000|2025-07-03 13:30:20|2863|2855|2864|2858|2864|2858|2861|2855|1003
1751549430000|2025-07-03 13:30:30|2865|2859|2865|2859|2865|2859|2865|2859|200
1751549440000|2025-07-03 13:30:40|2867|2860|2866|2860|2869|2860|2866|2860|550
1751549450000|2025-07-03 13:30:50|2867|2859|2866|2860|2867|2860|2866|2859|0
1751549460000|2025-07-03 13:31:00|||||||||199
1751549470000|2025-07-03 13:31:10|2870|2863|2872|2866|2874|2869|2870|2863|572
1751549480000|2025-07-03 13:31:20|2874|2868|2877|2871|2880|2877|2874|2868|2730
1751549490000|2025-07-03 13:31:30||2872||2872||2872||2872|0
1751549500000|2025-07-03 13:31:40|2876|2871|2874|2869|2876|2871|2872|2869|241
1751549510000|2025-07-03 13:31:50|2872|2866|2872|2866|2872|2866|2872|2866|200
1751549520000|2025-07-03 13:32:00|2870|2869|2873|2867|2873|2869|2870|2867|545
1751549530000|2025-07-03 13:32:10|2874|2870|2877|2874|2877|2874|2874|2870|882
1751549550000|2025-07-03 13:32:30|2875|2872|2873|2867|2875|2872|2871|2866|1056
1751549560000|2025-07-03 13:32:40|2871|2866|2869|2862|2871|2866|2869|2862|550
1751549570000|2025-07-03 13:32:50|||||||||200
1751549580000|2025-07-03 13:33:00|2862|2861|2859|2853|2864|2861|2857|2852|6414
1751549590000|2025-07-03 13:33:10|2860|2855|2857|2853|2861|2855|2857|2853|0
1751549600000|2025-07-03 13:33:20||2852||2854||2854||2852|0
1751549610000|2025-07-03 13:33:30|2859|2856|2862|2859|2863|2859|2859|2856|200
1751549620000|2025-07-03 13:33:40|2863|2861|2870|2866|2873|2866|2863|2861|12676
1751549630000|2025-07-03 13:33:50|2871|2869|2873|2869|2874|2870|2871|2869|1014
1751549640000|2025-07-03 13:34:00||2867||2870||2870||2867|100
1751549650000|2025-07-03 13:34:10|2872|2869|2873|2871|2873|2871|2871|2867|619
1751549660000|2025-07-03 13:34:20|2872|2869|2870|2867|2873|2869|2870|2866|2700
1751549670000|2025-07-03 13:34:30|2871|2868|2869|2866|2871|2868|2868|2866|300
1751549680000|2025-07-03 13:34:40|2866|2864|2864|2860|2866|2864|2863|2858|1900
1751549690000|2025-07-03 13:34:50|2865|2861|2865|2861|2866|2863|2864|2861|200
1751549700000|2025-07-03 13:35:00|2866|2863|2867|2865|2868|2865|2866|2863|1100
1751549720000|2025-07-03 13:35:20|2866|2864|2866|2862|2868|2864|2865|2862|500
1751549730000|2025-07-03 13:35:30|2865|2864|2870|2868|2870|2868|2865|2864|1289
1751549740000|2025-07-03 13:35:40|2871|2866|2867|2864|2871|2866|2867|2864|1090
1751549750000|2025-07-03 13:35:50|2868||2869||2869||2868||0
1751549760000|2025-07-03 13:36:00|2868|2865|2864|2862|2868|2865|2864|2862|202
1751549770000|2025-07-03 13:36:10|2863|2860|2864|2862|2864|2862|2862|2860|3067
1751549780000|2025-07-03 13:36:20|2863|2861|2863|2860|2864|2861|2862|2860|655
1751549790000|2025-07-03 13:36:30|2861|2859|2864|2861|2864|2861|2860|2857|2357
1751549800000|2025-07-03 13:36:40|2865|2860|2865|2862|2865|2862|2865|2860|0
1751549810000|2025-07-03 13:36:50|2866|2861|2866|2863|2866|2863|2866|2861|0
1751549820000|2025-07-03 13:37:00|2865|2861|2862|2859|2865|2861|2862|2858|400
1751549830000|2025-07-03 13:37:10|2865|2858|2866|2862|2866|2862|2865|2857|942
1751549840000|2025-07-03 13:37:20|2865|2861|2866|2862|2866|2862|2865|2861|0
1751549850000|2025-07-03 13:37:30|2863|2860|2860|2858|2863|2860|2860|2857|691
1751549860000|2025-07-03 13:37:40|2858|2855|2862|2860|2862|2860|2858|2854|1524
1751549870000|2025-07-03 13:37:50|2864|2861|2864|2860|2864|2861|2864|2860|0
1751549880000|2025-07-03 13:38:00||2859||2859||2860||2859|200
1751549890000|2025-07-03 13:38:10|2866|2864|2872|2869|2873|2871|2866|2864|1267
1751549900000|2025-07-03 13:38:20||2868||2868||2868||2867|100
1751549910000|2025-07-03 13:38:30||2867||2868||2868||2867|0
1751549930000|2025-07-03 13:38:50|2877|2873|2873|2871|2877|2873|2873|2871|1572
1751549940000|2025-07-03 13:39:00|2871|2870|2870|2868|2871|2870|2870|2868|1755
1751549950000|2025-07-03 13:39:10|2869|2867|2869|2867|2871|2869|2868|2866|2091
1751549960000|2025-07-03 13:39:20|2868|2866|2868|2865|2869|2866|2867|2865|834
1751549970000|2025-07-03 13:39:30|2869|2866|2868|2865|2869|2867|2867|2865|714
1751549980000|2025-07-03 13:39:40|2871|2866|2872|2867|2872|2869|2870|2866|250
1751549990000|2025-07-03 13:39:50|2871||2871||2871||2871||0
1751550020000|2025-07-03 13:40:20|2868|2865|2869|2866|2869|2867|2868|2865|3500
1751550030000|2025-07-03 13:40:30|2870|2867|2872|2868|2872|2869|2870|2867|1950
1751550040000|2025-07-03 13:40:40|2871|2867|2871|2867|2871|2867|2871|2867|0
1751550050000|2025-07-03 13:40:50|2870|2866|2871|2869|2871|2869|2868|2866|700
1751550060000|2025-07-03 13:41:00|2872|2868|2874|2871|2874|2871|2872|2867|645
1751550070000|2025-07-03 13:41:10|2873||2873||2873||2873||0
1751550080000|2025-07-03 13:41:20|2872|2870|2870|2868|2872|2870|2868|2866|5444
1751550090000|2025-07-03 13:41:30|2871|2869|2872|2869|2872|2869|2871|2869|0
1751550100000|2025-07-03 13:41:40|2871|2871|2873|2871|2873|2871|2871|2871|0
1751550110000|2025-07-03 13:41:50|2872|2870|2871|2868|2872|2870|2870|2868|0
1751550120000|2025-07-03 13:42:00|2870|2867|2871|2868|2871|2869|2870|2867|0
1751550130000|2025-07-03 13:42:10|2872|2869|2870|2867|2872|2869|2870|2867|100
1751550140000|2025-07-03 13:42:20|2871|2868|2872|2869|2873|2870|2871|2867|1058
1751550150000|2025-07-03 13:42:30||2870||2870||2870||2870|0
1751550160000|2025-07-03 13:42:40|2871|2869|2871|2868|2871|2869|2871|2868|200
1751550170000|2025-07-03 13:42:50|2870|2867|2869|2866|2870|2867|2869|2866|749
1751550180000|2025-07-03 13:43:00|2871|2867|2868|2866|2871|2867|2868|2866|450
1751550190000|2025-07-03 13:43:10|2869|2868|2875|2871|2875|2871|2869|2867|435
1751550200000|2025-07-03 13:43:20|2874|2870|2874|2870|2874|2870|2874|2870|0
1751550210000|2025-07-03 13:43:30|2873|2871|2874|2871|2874|2871|2873|2871|0
1751550230000|2025-07-03 13:43:50|2875|2872|2875|2872|2875|2872|2875|2872|746
1751550240000|2025-07-03 13:44:00|2873|2871|2872|2869|2873|2871|2872|2869|252
1751550250000|2025-07-03 13:44:10|2871|2868|2863|2860|2871|2868|2862|2859|1045
1751550260000|2025-07-03 13:44:20|2862|2861|2862|2859|2864|2861|2862|2859|4765
1751550270000|2025-07-03 13:44:30|2861|2860|2863|2861|2863|2861|2861|2859|775
1751550280000|2025-07-03 13:44:40||2860||2860||2860||2860|0
1751550290000|2025-07-03 13:44:50|2861|2859|2862|2859|2863|2860|2861|2858|449
1751550300000|2025-07-03 13:45:00|2861|2858|2859|2856|2861|2859|2859|2855|100
1751550310000|2025-07-03 13:45:10|2858|2855|2858|2856|2858|2856|2858|2855|100
1751550320000|2025-07-03 13:45:20|2859|2857|2863|2859|2863|2859|2859|2857|2795
1751550330000|2025-07-03 13:45:30|2864|2860|2864|2861|2866|2862|2864|2860|833
1751550350000|2025-07-03 13:45:50|2865|2862|2870|2866|2871|2867|2865|2862|3366
1751550370000|2025-07-03 13:46:10|2869|2868|2873|2869|2873|2869|2869|2868|1900
1751550380000|2025-07-03 13:46:20|2872|2870|2871|2868|2875|2872|2871|2868|1500
1751550390000|2025-07-03 13:46:30|2870|2867|2867|2865|2870|2867|2867|2865|100
1751550400000|2025-07-03 13:46:40||2864||2865||2865||2864|199
1751550410000|2025-07-03 13:46:50|2866|2864|2867|2864|2867|2864|2865|2863|200
1751550420000|2025-07-03 13:47:00|2866|2863|2864|2861|2866|2863|2864|2861|0
1751550430000|2025-07-03 13:47:10||2862||2862||2862||2862|1087
1751550440000|2025-07-03 13:47:20|2867|2861|2866|2863|2867|2863|2866|2861|2222
1751550450000|2025-07-03 13:47:30|2864|2862|2862|2859|2865|2862|2862|2859|851
1751550460000|2025-07-03 13:47:40|2860|2858|2859|2857|2860|2859|2859|2857|405
1751550470000|2025-07-03 13:47:50|2860|2858|2860|2858|2860|2858|2860|2858|700
1751550480000|2025-07-03 13:48:00|2862|2859|2862|2859|2862|2859|2862|2858|100
1751550490000|2025-07-03 13:48:10|2864|2860|2864|2861|2865|2862|2863|2860|808
1751550500000|2025-07-03 13:48:20|2865|2862|2864|2861|2865|2862|2864|2861|100
1751550510000|2025-07-03 13:48:30|2862|2860|2862|2860|2863|2860|2862|2859|509
1751550530000|2025-07-03 13:48:50|2861||2862||2862||2861||200
1751550540000|2025-07-03 13:49:00|2864|2861|2865|2863|2865|2863|2863|2860|208
1751550550000|2025-07-03 13:49:10|2864|2861|2865|2861|2865|2861|2863|2861|600
1751550560000|2025-07-03 13:49:20|2863|2860|2859|2856|2863|2860|2859|2856|902
1751550570000|2025-07-03 13:49:30|2858|2855|2855|2854|2858|2855|2855|2854|500
1751550580000|2025-07-03 13:49:40|2856||2856||2856||2856||200
1751550590000|2025-07-03 13:49:50|2857|2857|2860|2856|2860|2857|2857|2856|300
1751550600000|2025-07-03 13:50:00|2858|2857|2860|2857|2861|2859|2858|2856|957
1751550610000|2025-07-03 13:50:10|2861|2858|2861|2858|2861|2858|2861|2858|0
1751550620000|2025-07-03 13:50:20|2860|2857|2860|2857|2860|2857|2860|2857|0
1751550630000|2025-07-03 13:50:30|2861|2860|2861|2858|2863|2861|2861|2858|850
1751550640000|2025-07-03 13:50:40|2862|2859|2862|2859|2862|2859|2861|2859|400
1751550650000|2025-07-03 13:50:50|2863|2860|2863|2861|2863|2861|2862|2859|200
1751550660000|2025-07-03 13:51:00|2864|2859|2861|2859|2864|2860|2861|2859|699
1751550670000|2025-07-03 13:51:10|2862||2861||2862||2861||300
1751550680000|2025-07-03 13:51:20|2863|2860|2863|2859|2863|2860|2861|2859|300
1751550690000|2025-07-03 13:51:30|2865|2860|2864|2861|2865|2862|2863|2860|400
1751550700000|2025-07-03 13:51:40|2863|2862|2865|2862|2866|2863|2863|2861|1800
1751550710000|2025-07-03 13:51:50|2863|2861|2862|2859|2863|2861|2861|2859|700
1751550720000|2025-07-03 13:52:00|2863|2860|2861|2858|2864|2861|2861|2858|700
1751550730000|2025-07-03 13:52:10|2862|2860|2864|2861|2864|2861|2862|2860|554
1751550740000|2025-07-03 13:52:20|2865|2863|2865|2862|2865|2863|2865|2862|184
1751550750000|2025-07-03 13:52:30|2866|2863|2865|2863|2866|2864|2865|2862|500
1751550760000|2025-07-03 13:52:40|2864|2862|2864|2862|2864|2862|2864|2862|0
1751550770000|2025-07-03 13:52:50|2865|2864|2868|2865|2868|2865|2865|2863|800
1751550780000|2025-07-03 13:53:00|2867|2864|2867|2864|2867|2864|2867|2864|100
1751550790000|2025-07-03 13:53:10|2869|2866|2868|2866|2869|2866|2868|2866|800
1751550810000|2025-07-03 13:53:30|2867|2867|2870|2868|2871|2868|2867|2867|610
1751550820000|2025-07-03 13:53:40|2868|2866|2869|2867|2869|2867|2867|2865|650
1751550830000|2025-07-03 13:53:50|2870|2866|2870|2867|2870|2867|2870|2866|0
1751550850000|2025-07-03 13:54:10|2868|2865|2870|2866|2870|2867|2868|2865|260
1751550870000|2025-07-03 13:54:30|||||||||100
1751550880000|2025-07-03 13:54:40|2869|2868|2868|2866|2870|2868|2868|2866|663
1751550890000|2025-07-03 13:54:50|2869|2865|2868|2865|2869|2865|2868|2865|150
1751550900000|2025-07-03 13:55:00|2869|2866|2866|2864|2869|2867|2865|2864|3180
1751550910000|2025-07-03 13:55:10|2867|2865|2867|2864|2867|2865|2867|2864|301
1751550920000|2025-07-03 13:55:20|2869|2865|2869|2866|2870|2868|2869|2865|575
1751550930000|2025-07-03 13:55:30|2870|2865|2869|2865|2870|2865|2869|2865|0
1751550940000|2025-07-03 13:55:40|2870|2868|2870|2868|2870|2868|2870|2868|0
1751550950000|2025-07-03 13:55:50|2871|2869|2873|2871|2874|2872|2871|2869|1025
1751550970000|2025-07-03 13:56:10|2871|2869|2870|2868|2872|2869|2870|2867|3992
1751550980000|2025-07-03 13:56:20|2871|2869|2871|2867|2871|2869|2871|2867|350
1751550990000|2025-07-03 13:56:30|2870|2866|2869|2866|2870|2866|2869|2866|0
1751551000000|2025-07-03 13:56:40|2867|2865|2868|2865|2868|2865|2866|2864|1352
1751551010000|2025-07-03 13:56:50|2867|2864|2866|2864|2867|2865|2866|2864|0
1751551020000|2025-07-03 13:57:00|2868|2865|2867|2864|2868|2865|2867|2864|300
1751551030000|2025-07-03 13:57:10|2866|2862|2865|2862|2866|2862|2865|2862|200
1751551040000|2025-07-03 13:57:20|2866|2863|2866|2863|2866|2863|2866|2863|400
1751551050000|2025-07-03 13:57:30|2867|2864|2868|2864|2868|2865|2866|2864|600
1751551060000|2025-07-03 13:57:40|2867||2867||2867||2867||0
1751551070000|2025-07-03 13:57:50|2869|2865|2869|2866|2869|2866|2869|2865|204
1751551090000|2025-07-03 13:58:10|2868||2868||2868||2867||100
1751551100000|2025-07-03 13:58:20|2867|2865|2865|2863|2867|2865|2865|2863|600
1751551110000|2025-07-03 13:58:30|2866|2865|2867|2865|2867|2865|2866|2865|0
1751551120000|2025-07-03 13:58:40|2868||2868||2868||2868||0
1751551130000|2025-07-03 13:58:50|2867||2867||2867||2867||0
1751551140000|2025-07-03 13:59:00|2866|2864|2864|2860|2866|2864|2864|2860|163
1751551150000|2025-07-03 13:59:10|2862|2858|2861|2856|2863|2859|2860|2856|100
1751551160000|2025-07-03 13:59:20|2860||2860||2860||2860||0
1751551170000|2025-07-03 13:59:30|2859|2857|2860|2856|2860|2858|2859|2855|300
1751551180000|2025-07-03 13:59:40||2857||2857||2857||2857|700
1751551200000|2025-07-03 14:00:00|2859|2855|2857|2854|2860|2856|2857|2854|930
1751551210000|2025-07-03 14:00:10|2860|2852|2857|2853|2860|2855|2856|2851|1227
1751551220000|2025-07-03 14:00:20||2854||2853||2855||2853|100
1751551230000|2025-07-03 14:00:30|2858|2854|2858|2855|2858|2855|2858|2854|100
1751551240000|2025-07-03 14:00:40|2859|2854|2859|2855|2859|2855|2859|2854|100
1751551250000|2025-07-03 14:00:50|2858|2854|2856|2853|2858|2856|2856|2853|101
1751551260000|2025-07-03 14:01:00|2857|2855|2857|2855|2858|2855|2857|2855|217
1751551270000|2025-07-03 14:01:10|2856|2853|2853|2851|2856|2854|2853|2850|829
1751551280000|2025-07-03 14:01:20|2852|2850|2856|2854|2856|2854|2852|2850|3255
1751551290000|2025-07-03 14:01:30|2857|2853|2858|2856|2858|2856|2857|2853|599
1751551300000|2025-07-03 14:01:40|2860|2857|2860|2858|2860|2858|2859|2856|3256
1751551310000|2025-07-03 14:01:50|2859|2857|2859|2857|2859|2857|2859|2857|601
1751551320000|2025-07-03 14:02:00|2860|2858|2860|2858|2862|2860|2860|2858|400
1751551330000|2025-07-03 14:02:10||2857||2858||2858||2857|200
1751551340000|2025-07-03 14:02:20|2859|2859|2861|2859|2861|2859|2859|2858|500
1751551350000|2025-07-03 14:02:30|2860|2858|2860|2858|2860|2859|2860|2858|100
1751551360000|2025-07-03 14:02:40|2861|2859|2861|2859|2861|2859|2861|2859|300
1751551370000|2025-07-03 14:02:50||2858||2858||2858||2858|0
1751551380000|2025-07-03 14:03:00|2860|2859|2860|2858|2860|2859|2860|2857|0
1751551400000|2025-07-03 14:03:20|2861|2859|2863|2860|2863|2860|2861|2859|1360
1751551410000|2025-07-03 14:03:30||2861||2860||2862||2860|100
1751551420000|2025-07-03 14:03:40|2862|2859|2862|2859|2862|2859|2861|2859|738
1751551430000|2025-07-03 14:03:50|||||||||100
1751551440000|2025-07-03 14:04:00|2861|2860|2861|2858|2863|2860|2860|2857|200
1751551450000|2025-07-03 14:04:10|2860|2857|2856|2854|2860|2857|2855|2853|650
1751551460000|2025-07-03 14:04:20|2857|2853|2859|2856|2859|2856|2857|2853|200
1751551470000|2025-07-03 14:04:30|2858|2855|2860|2857|2860|2857|2858|2855|419
1751551480000|2025-07-03 14:04:40|2859|2858|2861|2858|2862|2860|2859|2858|300
1751551490000|2025-07-03 14:04:50|2862|2859|2861|2859|2862|2859|2861|2859|0
1751551500000|2025-07-03 14:05:00||2858||2858||2858||2858|200
1751551510000|2025-07-03 14:05:10|2862|2859|2859|2856|2862|2860|2859|2856|650
1751551520000|2025-07-03 14:05:20|2860|2857|2858|2856|2860|2857|2858|2855|100
1751551530000|2025-07-03 14:05:30|2859|2858|2861|2859|2861|2859|2859|2858|517
1751551540000|2025-07-03 14:05:40|2860|2858|2859|2857|2860|2858|2859|2857|553
1751551550000|2025-07-03 14:05:50|2860|2858|2860|2857|2860|2858|2860|2857|300
1751551560000|2025-07-03 14:06:00|2859|2856|2860|2857|2860|2858|2859|2856|300
1751551570000|2025-07-03 14:06:10|2859||2859||2860||2859||100
1751551580000|2025-07-03 14:06:20|||||||||100
1751551590000|2025-07-03 14:06:30|2858|2855|2859|2857|2860|2857|2858|2855|3500
1751551600000|2025-07-03 14:06:40|2860|2858|2860|2857|2860|2858|2859|2857|200
1751551610000|2025-07-03 14:06:50|2859|2856|2858|2856|2859|2856|2858|2856|200
1751551620000|2025-07-03 14:07:00|2859|2857|2860|2859|2860|2859|2859|2856|100
1751551630000|2025-07-03 14:07:10|2861|2858|2860|2858|2862|2858|2860|2858|400
1751551640000|2025-07-03 14:07:20|2861||2861||2861||2860||0
1751551650000|2025-07-03 14:07:30|2860||2860||2860||2860||0
1751551670000|2025-07-03 14:07:50|2859|2857|2857|2855|2859|2858|2857|2855|772
1751551680000|2025-07-03 14:08:00|2858|2856|2860|2858|2860|2859|2856|2854|892
1751551700000|2025-07-03 14:08:20|2862|2859|2862|2860|2862|2861|2862|2859|100
1751551710000|2025-07-03 14:08:30|2861||2862||2862||2861||0
1751551720000|2025-07-03 14:08:40|2861|2859|2856|2854|2862|2860|2856|2854|931
1751551730000|2025-07-03 14:08:50||2853||2853||2853||2853|200
1751551740000|2025-07-03 14:09:00|2854|2852|2854|2852|2854|2852|2853|2852|106
1751551750000|2025-07-03 14:09:10|2853|2851|2856|2853|2856|2854|2852|2851|2202
1751551760000|2025-07-03 14:09:20|2855||2855||2856||2855||100
1751551770000|2025-07-03 14:09:30|2856||2855||2856||2855||200
1751551780000|2025-07-03 14:09:40|2857|2854|2856|2853|2857|2855|2856|2853|401
1751551790000|2025-07-03 14:09:50|2857|2854|2857|2856|2858|2856|2857|2854|509
1751551800000|2025-07-03 14:10:00|2858||2858||2858||2858||0
1751551810000|2025-07-03 14:10:10|2859|2857|2859|2857|2859|2858|2859|2857|1100
1751551820000|2025-07-03 14:10:20|2858|2856|2858|2855|2859|2857|2858|2855|601
1751551830000|2025-07-03 14:10:30|2857||2858||2858||2857||100
1751551840000|2025-07-03 14:10:40|2856|2854|2856|2853|2857|2854|2855|2853|0
1751551850000|2025-07-03 14:10:50|2857|2854|2857|2855|2857|2855|2857|2854|100
1751551860000|2025-07-03 14:11:00|2858|2856|2857|2855|2858|2856|2856|2854|200
1751551870000|2025-07-03 14:11:10|2856|2856|2855|2853|2856|2856|2855|2853|200
1751551880000|2025-07-03 14:11:20|2854|2852|2854|2852|2854|2852|2854|2852|0
1751551890000|2025-07-03 14:11:30|2855|2853|2855|2853|2855|2853|2854|2852|301
1751551900000|2025-07-03 14:11:40||2852||2852||2853||2852|0
1751551910000|2025-07-03 14:11:50|2856|2853|2856|2854|2856|2855|2855|2853|1100
1751551920000|2025-07-03 14:12:00|2855|2853|2855|2852|2855|2853|2854|2852|400
1751551930000|2025-07-03 14:12:10|2854|2851|2852|2850|2854|2851|2851|2850|1965
1751551940000|2025-07-03 14:12:20|2853|2851|2853|2851|2854|2852|2853|2851|1700
1751551950000|2025-07-03 14:12:30|2852|2850|2853|2850|2853|2850|2852|2850|200
1751551960000|2025-07-03 14:12:40|2852|2851|2853|2851|2853|2851|2852|2851|300
1751551970000|2025-07-03 14:12:50|2852|2850|2853|2851|2853|2851|2852|2850|368
1751551980000|2025-07-03 14:13:00|2851|2850|2852|2851|2852|2851|2851|2850|300
1751551990000|2025-07-03 14:13:10|2853|2850|2855|2853|2855|2853|2852|2850|1500
1751552010000|2025-07-03 14:13:30|2857|2854|2858|2855|2859|2857|2857|2854|959
1751552020000|2025-07-03 14:13:40|2856|2854|2857|2854|2857|2854|2856|2854|200
1751552030000|2025-07-03 14:13:50|||||||||100
1751552040000|2025-07-03 14:14:00|2856|2853|2856|2854|2856|2854|2855|2853|200
1751552050000|2025-07-03 14:14:10|2857|2855|2857|2856|2859|2858|2857|2855|1100
1751552060000|2025-07-03 14:14:20|2858|2855|2859|2856|2859|2857|2856|2855|307
1751552070000|2025-07-03 14:14:30|2860|2857|2859|2857|2860|2859|2859|2857|621
1751552080000|2025-07-03 14:14:40|2860|2858|2860|2857|2860|2858|2860|2857|500
1751552090000|2025-07-03 14:14:50|2861|2858|2859|2857|2861|2859|2859|2857|400
1751552100000|2025-07-03 14:15:00|||||||||100
1751552110000|2025-07-03 14:15:10|2857|2856|2856|2854|2858|2856|2856|2854|402
1751552120000|2025-07-03 14:15:20|2855|2853|2854|2852|2855|2853|2853|2851|100
1751552140000|2025-07-03 14:15:40|2853||2853||2853||2853||100
1751552150000|2025-07-03 14:15:50||2851||2852||2852||2851|200
1751552160000|2025-07-03 14:16:00|2854|2851|2852|2851|2854|2851|2852|2851|300
1751552170000|2025-07-03 14:16:10|2853|2852|2852|2851|2854|2852|2852|2850|216
1751552180000|2025-07-03 14:16:20|2853|2850|2854|2852|2855|2853|2853|2850|872
1751552190000|2025-07-03 14:16:30|2855||2854||2855||2854||0
1751552200000|2025-07-03 14:16:40|2855|2853|2855|2853|2855|2853|2853|2853|312
1751552210000|2025-07-03 14:16:50||2852||2853||2853||2852|0
1751552220000|2025-07-03 14:17:00|2854|2852|2854|2852|2854|2852|2854|2852|200
1751552230000|2025-07-03 14:17:10|2855|2853|2855|2854|2855|2854|2855|2852|400
1751552240000|2025-07-03 14:17:20||2853||2853||2854||2853|400
1751552250000|2025-07-03 14:17:30||2854||2854||2854||2854|200
1751552270000|2025-07-03 14:17:50|2854|2853|2854|2853|2855|2853|2852|2851|3794
1751552280000|2025-07-03 14:18:00|2855|2852|2855|2853|2855|2854|2855|2852|1094
1751552290000|2025-07-03 14:18:10|2854|2852|2855|2852|2855|2853|2854|2852|305
1751552300000|2025-07-03 14:18:20|2854|2853|2855|2853|2855|2853|2854|2852|100
1751552310000|2025-07-03 14:18:30|||||||||100
1751552320000|2025-07-03 14:18:40||2854||2854||2854||2854|0
1751552330000|2025-07-03 14:18:50|2854|2853|2854|2853|2854|2853|2854|2853|0
1751552340000|2025-07-03 14:19:00|2855|2854|2853|2852|2855|2854|2852|2850|2703
1751552350000|2025-07-03 14:19:10|2852|2851|2853|2852|2853|2852|2852|2851|2257
1751552360000|2025-07-03 14:19:20|2854|2851|2855|2852|2855|2853|2853|2851|929
1751552370000|2025-07-03 14:19:30|2854||2855||2855||2854||0
1751552380000|2025-07-03 14:19:40|2854||2854||2854||2854||0
1751552390000|2025-07-03 14:19:50|2855|2854|2856|2854|2856|2854|2855|2853|397
1751552400000|2025-07-03 14:20:00|2855|2855|2856|2854|2857|2856|2855|2854|532
1751552410000|2025-07-03 14:20:10||2855||2854||2855||2854|200
1751552430000|2025-07-03 14:20:30||2853||2853||2853||2853|100
1751552440000|2025-07-03 14:20:40|||||||||100
1751552450000|2025-07-03 14:20:50|2855|2854|2855|2853|2855|2854|2854|2853|100
1751552460000|2025-07-03 14:21:00|2856|2854|2856|2854|2856|2854|2856|2853|100
1751552500000|2025-07-03 14:21:40|2857||2856||2857||2856||100
1751552510000|2025-07-03 14:21:50|2857||2856||2857||2856||0
1751552520000|2025-07-03 14:22:00|2854|2853|2855|2853|2856|2854|2854|2853|1000
1751552530000|2025-07-03 14:22:10|||||||||100
1751552540000|2025-07-03 14:22:20|2856|2854|2857|2854|2857|2855|2856|2854|550
1751552550000|2025-07-03 14:22:30|2856|2855|2856|2854|2856|2855|2856|2854|0
1751552560000|2025-07-03 14:22:40||2855||2854||2855||2854|0
1751552570000|2025-07-03 14:22:50|2857|2855|2858|2856|2858|2856|2857|2855|400
1751552580000|2025-07-03 14:23:00|2857|2855|2858|2857|2858|2857|2857|2855|383
1751552590000|2025-07-03 14:23:10|2857|2856|2858|2857|2858|2857|2857|2855|505
1751552600000|2025-07-03 14:23:20|2859|2858|2859|2858|2860|2858|2859|2858|400
1751552610000|2025-07-03 14:23:30|2860|2859|2861|2860|2861|2860|2860|2859|925
1751552620000|2025-07-03 14:23:40|2860|2858|2861|2859|2861|2859|2859|2858|400
1751552630000|2025-07-03 14:23:50|2860|2858|2861|2859|2861|2859|2860|2858|100
1751552640000|2025-07-03 14:24:00|2862|2860|2861|2860|2862|2860|2861|2860|0
1751552650000|2025-07-03 14:24:10|||||||||100
1751552660000|2025-07-03 14:24:20|||||||||100
1751552670000|2025-07-03 14:24:30|2860|2859|2858|2856|2860|2859|2858|2856|615
1751552680000|2025-07-03 14:24:40|2859|2857|2857|2856|2859|2858|2857|2856|958
1751552690000|2025-07-03 14:24:50|2856|2855|2856|2854|2856|2855|2855|2854|1133
1751552700000|2025-07-03 14:25:00|2857|2855|2855|2853|2857|2856|2855|2853|535
1751552710000|2025-07-03 14:25:10|2856|2854|2856|2855|2856|2855|2855|2854|732
1751552720000|2025-07-03 14:25:20|2857|2854|2859|2857|2859|2857|2857|2854|924
1751552730000|2025-07-03 14:25:30|2858||2858||2859||2858||100
1751552750000|2025-07-03 14:25:50|2859||2858||2859||2858||0
1751552760000|2025-07-03 14:26:00|2859||2859||2859||2859||600
1751552770000|2025-07-03 14:26:10|||||||||100
1751552780000|2025-07-03 14:26:20|||||||||200
1751552790000|2025-07-03 14:26:30|2860|2858|2860|2858|2860|2859|2860|2857|700
1751552800000|2025-07-03 14:26:40|2859|2857|2859|2858|2860|2858|2859|2857|0
1751552810000|2025-07-03 14:26:50|||||||||200
1751552830000|2025-07-03 14:27:10||2857||2857||2857||2857|0
1751552840000|2025-07-03 14:27:20|2858|2858|2858|2857|2858|2858|2858|2857|0
1751552860000|2025-07-03 14:27:40||2856||2856||2856||2856|100
1751552870000|2025-07-03 14:27:50|2859|2857|2860|2858|2860|2858|2859|2857|597
1751552880000|2025-07-03 14:28:00|2859|2857|2860|2857|2860|2859|2859|2857|300
1751552890000|2025-07-03 14:28:10|2859||2858||2859||2858||400
1751552900000|2025-07-03 14:28:20|||||||||100
1751552920000|2025-07-03 14:28:40|2859|2858|2860|2858|2860|2859|2859|2858|437
1751552930000|2025-07-03 14:28:50|||||||||364
1751552940000|2025-07-03 14:29:00|2859|2859|2857|2856|2859|2859|2855|2854|2479
1751552950000|2025-07-03 14:29:10|2856|2855|2854|2852|2856|2855|2854|2852|995
1751552960000|2025-07-03 14:29:20|2853|2851|2853|2851|2853|2852|2852|2850|784
1751552970000|2025-07-03 14:29:30|2852|2850|2853|2852|2853|2852|2852|2850|1385
1751552980000|2025-07-03 14:29:40|2854|2853|2854|2852|2855|2853|2854|2852|200
1751552990000|2025-07-03 14:29:50|2855||2855||2855||2854||0
1751553000000|2025-07-03 14:30:00|2854||2854||2854||2854||200
1751553010000|2025-07-03 14:30:10|2853|2851|2854|2852|2854|2853|2852|2850|1061
1751553040000|2025-07-03 14:30:40||2853||2852||2853||2852|400
1751553050000|2025-07-03 14:30:50|2855|2853|2855|2854|2855|2854|2854|2853|400
1751553060000|2025-07-03 14:31:00|2854|2853|2853|2851|2854|2853|2853|2851|400
1751553070000|2025-07-03 14:31:10|2852|2852|2851|2850|2853|2852|2851|2850|820
1751553090000|2025-07-03 14:31:30|2850|2848|2850|2848|2850|2848|2850|2848|981
1751553100000|2025-07-03 14:31:40|2849|2847|2848|2847|2849|2847|2848|2847|0
1751553110000|2025-07-03 14:31:50|2849|2846|2848|2846|2849|2846|2848|2846|273
1751553120000|2025-07-03 14:32:00|2849|2847|2848|2846|2849|2847|2847|2846|205
1751553130000|2025-07-03 14:32:10|2847|2845|2847|2846|2847|2846|2847|2845|200
1751553140000|2025-07-03 14:32:20|2848|2845|2848|2846|2848|2846|2847|2845|395
1751553150000|2025-07-03 14:32:30|2847|2845|2847|2845|2847|2845|2846|2845|400
1751553160000|2025-07-03 14:32:40|2846|2846|2847|2846|2847|2846|2846|2846|0
1751553170000|2025-07-03 14:32:50||2845||2846||2846||2845|0
1751553180000|2025-07-03 14:33:00||2845||2845||2845||2845|0
1751553190000|2025-07-03 14:33:10||2846||2846||2846||2846|272
1751553200000|2025-07-03 14:33:20||2845||2846||2846||2845|100
1751553210000|2025-07-03 14:33:30|||||||||137
1751553220000|2025-07-03 14:33:40|2846|2845|2845|2844|2846|2845|2845|2844|869
1751553230000|2025-07-03 14:33:50|2844|2843|2845|2843|2845|2843|2843|2842|400
1751553250000|2025-07-03 14:34:10|2843|2842|2843|2842|2844|2842|2841|2840|7235
1751553260000|2025-07-03 14:34:20|2844|2841|2843|2842|2844|2843|2843|2841|100
1751553270000|2025-07-03 14:34:30|2844|2843|2843|2842|2845|2843|2843|2842|2237
1751553280000|2025-07-03 14:34:40|2844|2843|2844|2842|2844|2843|2844|2842|100
1751553290000|2025-07-03 14:34:50|2845|2843|2845|2843|2846|2845|2845|2843|1498
1751553300000|2025-07-03 14:35:00|2846|2844|2845|2844|2846|2844|2845|2844|0
1751553310000|2025-07-03 14:35:10|2846|2843|2844|2843|2846|2843|2844|2843|477
1751553320000|2025-07-03 14:35:20|2845|2844|2846|2845|2846|2845|2844|2842|1250
1751553330000|2025-07-03 14:35:30|2845|2844|2846|2844|2846|2844|2845|2844|0
1751553340000|2025-07-03 14:35:40|2845|2843|2845|2843|2845|2843|2845|2843|0
1751553350000|2025-07-03 14:35:50|2846|2844|2845|2844|2846|2845|2845|2843|300
1751553370000|2025-07-03 14:36:10||2843||2843||2844||2843|401
1751553380000|2025-07-03 14:36:20|2846|2844|2849|2847|2849|2848|2846|2844|1498
1751553390000|2025-07-03 14:36:30|2850|2848|2849|2848|2850|2848|2849|2848|601
1751553400000|2025-07-03 14:36:40|||||||||200
1751553410000|2025-07-03 14:36:50|2850|2847|2850|2849|2850|2849|2849|2847|1150
1751553420000|2025-07-03 14:37:00|2851|2848|2851|2849|2851|2849|2849|2848|100
1751553430000|2025-07-03 14:37:10|2850|2848|2851|2849|2851|2850|2850|2848|0
1751553440000|2025-07-03 14:37:20|2850||2850||2850||2850||0
1751553450000|2025-07-03 14:37:30|2851|2850|2850|2849|2851|2850|2850|2849|400
1751553460000|2025-07-03 14:37:40|2849|2848|2850|2848|2850|2849|2849|2848|1105
1751553470000|2025-07-03 14:37:50|2851|2849|2850|2849|2851|2850|2850|2849|314
1751553480000|2025-07-03 14:38:00|2849|2848|2846|2844|2850|2849|2846|2844|11081
1751553490000|2025-07-03 14:38:10|2847|2845|2848|2846|2848|2846|2847|2845|1211
1751553500000|2025-07-03 14:38:20|2847|2847|2846|2844|2847|2847|2846|2844|4769
1751553510000|2025-07-03 14:38:30|||||||||100
1751553520000|2025-07-03 14:38:40|2847|2845|2847|2845|2847|2846|2847|2845|200
1751553530000|2025-07-03 14:38:50|2848|2846|2847|2845|2848|2846|2847|2845|0
1751553540000|2025-07-03 14:39:00|2848|2847|2850|2848|2850|2849|2847|2846|7363
1751553550000|2025-07-03 14:39:10|2849|2847|2847|2846|2850|2848|2847|2846|2488
1751553560000|2025-07-03 14:39:20|2846|2845|2846|2844|2846|2845|2846|2844|0
1751553570000|2025-07-03 14:39:30|2845||2846||2846||2845||200
1751553580000|2025-07-03 14:39:40|2845|2843|2846|2844|2846|2844|2845|2843|0
1751553590000|2025-07-03 14:39:50|2845||2846||2846||2845||0
1751553600000|2025-07-03 14:40:00|2845|2845|2845|2844|2846|2845|2845|2844|100
1751553610000|2025-07-03 14:40:10||2843||2843||2843||2843|0
1751553620000|2025-07-03 14:40:20|2844|2844|2848|2846|2848|2846|2844|2844|510
1751553630000|2025-07-03 14:40:30|2849|2847|2849|2847|2849|2847|2849|2847|0
1751553640000|2025-07-03 14:40:40|2848|2846|2847|2845|2848|2846|2847|2845|805
1751553650000|2025-07-03 14:40:50|2848|2844|2848|2846|2848|2846|2846|2844|4634
1751553660000|2025-07-03 14:41:00|2847|2845|2848|2846|2848|2847|2847|2845|1500
1751553670000|2025-07-03 14:41:10|2847|2845|2847|2845|2847|2845|2846|2844|0
1751553680000|2025-07-03 14:41:20||2846||2845||2846||2845|3200
1751553690000|2025-07-03 14:41:30|2849|2846|2849|2847|2849|2847|2849|2846|214
1751553700000|2025-07-03 14:41:40|2848|2848|2849|2848|2849|2848|2848|2848|1737
1751553710000|2025-07-03 14:41:50|2850|2850|2850|2849|2851|2850|2850|2849|1031
1751553720000|2025-07-03 14:42:00|2851|2850|2855|2853|2855|2853|2850|2848|5482
1751553730000|2025-07-03 14:42:10|2854|2852|2853|2851|2854|2852|2852|2851|475
1751553740000|2025-07-03 14:42:20|2852||2853||2853||2852||1119
1751553750000|2025-07-03 14:42:30|2852||2853||2853||2852||0
1751553770000|2025-07-03 14:42:50|2854|2852|2854|2852|2854|2852|2854|2852|100
1751553780000|2025-07-03 14:43:00|2855|2853|2856|2853|2856|2854|2855|2853|100
1751553790000|2025-07-03 14:43:10|2855|2854|2858|2856|2858|2857|2855|2854|1123
1751553800000|2025-07-03 14:43:20|2859|2857|2860|2858|2860|2859|2859|2857|492
1751553810000|2025-07-03 14:43:30|2859||2860||2860||2859||0
1751553820000|2025-07-03 14:43:40|2859||2860||2860||2859||100
1751553830000|2025-07-03 14:43:50|2859|2857|2858|2857|2860|2857|2858|2857|543
1751553840000|2025-07-03 14:44:00|2859||2858||2859||2858||100
1751553850000|2025-07-03 14:44:10|2859|2858|2860|2859|2860|2859|2859|2858|100
1751553860000|2025-07-03 14:44:20|2861|2858|2860|2858|2861|2859|2860|2858|200
1751553870000|2025-07-03 14:44:30|2861|2860|2861|2859|2861|2860|2861|2859|200
1751553880000|2025-07-03 14:44:40|2860||2861||2861||2860||100
1751553890000|2025-07-03 14:44:50||2860||2859||2860||2859|309
1751553900000|2025-07-03 14:45:00|2862|2860|2862|2860|2862|2861|2861|2860|400
1751553910000|2025-07-03 14:45:10|2861||2862||2862||2861||0
1751553920000|2025-07-03 14:45:20|2860|2859|2861|2859|2861|2859|2859|2858|725
1751553930000|2025-07-03 14:45:30|2860|2858|2860|2858|2860|2858|2860|2858|0
1751553940000|2025-07-03 14:45:40|2859|2857|2858|2857|2859|2857|2858|2857|100
1751553950000|2025-07-03 14:45:50|2859|2858|2860|2859|2860|2859|2859|2858|500
1751553960000|2025-07-03 14:46:00|2861|2860|2863|2861|2863|2861|2861|2860|668
1751553970000|2025-07-03 14:46:10|2862|2860|2862|2861|2864|2862|2862|2860|1400
1751553980000|2025-07-03 14:46:20|2863|2860|2861|2860|2863|2860|2861|2860|300
1751553990000|2025-07-03 14:46:30|2862||2862||2862||2862||0
1751554000000|2025-07-03 14:46:40|2861|2859|2860|2858|2861|2859|2859|2858|710
1751554010000|2025-07-03 14:46:50|2861|2859|2861|2859|2861|2859|2861|2859|200
1751554020000|2025-07-03 14:47:00|2862|2860|2862|2860|2862|2861|2862|2860|0
1751554030000|2025-07-03 14:47:10|2863|2861|2863|2861|2863|2862|2863|2861|0
1751554040000|2025-07-03 14:47:20|2864|2862|2864|2862|2864|2862|2863|2861|121
1751554050000|2025-07-03 14:47:30|2865|2863|2867|2865|2867|2865|2864|2862|251
1751554060000|2025-07-03 14:47:40|2866|2866|2869|2867|2869|2867|2866|2865|300
1751554070000|2025-07-03 14:47:50|2868|2866|2867|2866|2868|2866|2867|2866|100
1751554080000|2025-07-03 14:48:00|2866|2865|2864|2863|2866|2865|2864|2863|743
1751554090000|2025-07-03 14:48:10|2865|2862|2865|2863|2865|2863|2865|2862|100
1751554100000|2025-07-03 14:48:20|2864||2864||2865||2864||0
1751554110000|2025-07-03 14:48:30|2865||2864||2865||2864||0
1751554120000|2025-07-03 14:48:40|2865|2862|2863|2861|2865|2862|2863|2861|214
1751554130000|2025-07-03 14:48:50|2864|2863|2866|2865|2866|2865|2864|2863|919
1751554140000|2025-07-03 14:49:00|||||||||100
1751554150000|2025-07-03 14:49:10|2865|2864|2865|2863|2866|2864|2865|2863|100
1751554160000|2025-07-03 14:49:20|2866|2865|2866|2865|2866|2865|2866|2864|100
1751554170000|2025-07-03 14:49:30|2867|2866|2866|2864|2867|2866|2866|2864|629
1751554180000|2025-07-03 14:49:40|2865|2863|2864|2862|2865|2863|2864|2862|200
1751554190000|2025-07-03 14:49:50||2863||2863||2863||2862|0
1751554200000|2025-07-03 14:50:00|2865||2864||2865||2864||0
1751554210000|2025-07-03 14:50:10|2863|2862|2863|2862|2863|2862|2863|2862|267
1751554220000|2025-07-03 14:50:20||2861||2861||2861||2861|0
1751554230000|2025-07-03 14:50:30|2862|2862|2862|2861|2863|2862|2862|2861|100
1751554240000|2025-07-03 14:50:40|2861|2860|2862|2861|2862|2861|2861|2860|301
1751554250000|2025-07-03 14:50:50|2863|2860|2863|2861|2864|2862|2862|2860|100
1751554260000|2025-07-03 14:51:00|2862|2860|2862|2860|2862|2860|2862|2860|0
1751554270000|2025-07-03 14:51:10|2863|2861|2864|2862|2864|2863|2863|2861|510
1751554280000|2025-07-03 14:51:20|2863|2863|2863|2862|2865|2863|2863|2862|300
1751554290000|2025-07-03 14:51:30|2864||2864||2864||2864||200
1751554300000|2025-07-03 14:51:40|2863||2864||2864||2863||200
1751554310000|2025-07-03 14:51:50|2863|2861|2864|2862|2864|2862|2863|2861|300
1751554320000|2025-07-03 14:52:00|2863|2861|2863|2862|2863|2862|2863|2861|0
1751554330000|2025-07-03 14:52:10|2864|2861|2863|2862|2865|2863|2863|2861|410
1751554340000|2025-07-03 14:52:20|2864|2861|2864|2863|2865|2863|2864|2861|200
1751554350000|2025-07-03 14:52:30|2863|2862|2862|2860|2863|2862|2860|2858|1130
1751554360000|2025-07-03 14:52:40|2861|2859|2860|2859|2861|2860|2860|2859|1573
1751554370000|2025-07-03 14:52:50|2861|2860|2862|2860|2862|2861|2861|2860|709
1751554380000|2025-07-03 14:53:00|2863|2861|2861|2860|2863|2861|2861|2860|1055
1751554390000|2025-07-03 14:53:10|2860|2859|2858|2856|2861|2859|2857|2856|1646
1751554400000|2025-07-03 14:53:20|2859|2857|2858|2856|2859|2857|2857|2856|100
1751554410000|2025-07-03 14:53:30|2857|2857|2856|2855|2858|2857|2856|2855|130
1751554420000|2025-07-03 14:53:40|2857|2856|2857|2856|2857|2856|2856|2855|300
1751554430000|2025-07-03 14:53:50|2858|2857|2860|2858|2861|2859|2858|2857|2339
1751554440000|2025-07-03 14:54:00|2859|2859|2859|2858|2860|2859|2859|2858|600
1751554450000|2025-07-03 14:54:10|2860|2857|2859|2858|2860|2858|2858|2857|539
1751554460000|2025-07-03 14:54:20|2858|2857|2858|2857|2858|2857|2858|2856|300
1751554470000|2025-07-03 14:54:30|2859|2858|2859|2857|2859|2858|2858|2857|226
1751554480000|2025-07-03 14:54:40|2860|2858|2860|2858|2860|2859|2860|2857|139
1751554490000|2025-07-03 14:54:50|2859|2857|2858|2857|2860|2857|2858|2857|120
1751554500000|2025-07-03 14:55:00|2859|2856|2857|2856|2859|2858|2857|2856|3036
1751554510000|2025-07-03 14:55:10|2858|2855|2858|2856|2859|2857|2857|2855|2092
1751554520000|2025-07-03 14:55:20|2857|2855|2857|2855|2857|2856|2856|2855|0
1751554530000|2025-07-03 14:55:30|2856||2857||2857||2856||0
1751554540000|2025-07-03 14:55:40|2856|2854|2856|2855|2857|2855|2856|2854|0
1751554550000|2025-07-03 14:55:50|2857|2854|2858|2856|2858|2856|2857|2854|411
1751554560000|2025-07-03 14:56:00|2857|2857|2858|2857|2858|2857|2857|2857|500
1751554570000|2025-07-03 14:56:10|2857|2856|2857|2856|2857|2856|2856|2855|100
1751554580000|2025-07-03 14:56:20|2856|2855|2856|2855|2856|2855|2856|2855|0
1751554590000|2025-07-03 14:56:30|||||||||100
1751554600000|2025-07-03 14:56:40|2857|2856|2858|2857|2858|2857|2857|2856|301
1751554610000|2025-07-03 14:56:50|2857|2856|2857|2856|2857|2856|2857|2856|0
1751554620000|2025-07-03 14:57:00|2858|2857|2858|2857|2860|2858|2858|2857|485
1751554630000|2025-07-03 14:57:10|2859||2859||2859||2859||0
1751554640000|2025-07-03 14:57:20||2858||2857||2858||2857|100
1751554660000|2025-07-03 14:57:40|2860|2858|2860|2858|2860|2858|2860|2858|600
1751554670000|2025-07-03 14:57:50|2859|2859|2860|2858|2860|2859|2859|2858|490
1751554690000|2025-07-03 14:58:10|2859|2859|2860|2859|2860|2859|2859|2858|0
1751554710000|2025-07-03 14:58:30|2861|2860|2861|2859|2861|2860|2860|2859|100
1751554720000|2025-07-03 14:58:40|2860||2860||2860||2860||0
1751554730000|2025-07-03 14:58:50|2861|2860|2860|2859|2861|2860|2860|2859|200
1751554750000|2025-07-03 14:59:10|2861|2860|2860|2859|2861|2860|2860|2859|200
1751554760000|2025-07-03 14:59:20|2859|2858|2858|2857|2859|2858|2857|2856|1235
1751554770000|2025-07-03 14:59:30|2857|2856|2856|2855|2859|2857|2856|2855|700
1751554780000|2025-07-03 14:59:40|2857|2856|2857|2855|2857|2856|2857|2855|900
1751554800000|2025-07-03 15:00:00|2856|2854|2856|2855|2856|2855|2856|2854|120
1751554810000|2025-07-03 15:00:10||2854||2855||2855||2854|200
1751554820000|2025-07-03 15:00:20|2857|2856|2858|2857|2858|2857|2857|2856|601
1751554830000|2025-07-03 15:00:30|2859||2859||2859||2859||0
1751554850000|2025-07-03 15:00:50|2858|2856|2857|2856|2858|2856|2857|2856|300
1751554860000|2025-07-03 15:01:00|2856|2855|2853|2852|2856|2855|2853|2852|1536
1751554870000|2025-07-03 15:01:10|2852|2851|2851|2850|2852|2851|2851|2850|450
1751554880000|2025-07-03 15:01:20|||||||||191
1751554890000|2025-07-03 15:01:30|2852|2851|2851|2850|2852|2851|2851|2850|0
1751554920000|2025-07-03 15:02:00|2850|2849|2851|2850|2851|2850|2850|2849|1048
1751554930000|2025-07-03 15:02:10|2850|2849|2850|2849|2851|2849|2850|2849|0
1751554940000|2025-07-03 15:02:20|2851|2850|2850|2849|2851|2850|2850|2849|300
1751554950000|2025-07-03 15:02:30|2851|2850|2850|2849|2851|2850|2850|2849|400
1751554960000|2025-07-03 15:02:40|2849|2848|2849|2848|2850|2848|2849|2848|300
1751554980000|2025-07-03 15:03:00|2848|2847|2849|2847|2849|2848|2848|2847|374
1751554990000|2025-07-03 15:03:10|2848|2848|2849|2848|2849|2848|2848|2848|0
1751555000000|2025-07-03 15:03:20|2848|2847|2848|2847|2849|2848|2848|2847|314
1751555010000|2025-07-03 15:03:30|2849|2848|2848|2847|2849|2848|2848|2847|435
1751555020000|2025-07-03 15:03:40|2847|2846|2847|2846|2847|2846|2847|2846|100
1751555030000|2025-07-03 15:03:50|2848|2847|2847|2846|2848|2847|2847|2846|251
1751555040000|2025-07-03 15:04:00|2848||2847||2848||2847||0
1751555070000|2025-07-03 15:04:30|2848|2847|2848|2847|2848|2847|2848|2846|775
1751555080000|2025-07-03 15:04:40|2849||2848||2849||2848||100
1751555090000|2025-07-03 15:04:50|2849|2846|2848|2846|2849|2846|2847|2846|732
1751555100000|2025-07-03 15:05:00|2847|2847|2848|2846|2848|2847|2847|2846|700
1751555110000|2025-07-03 15:05:10|2849|2847|2848|2846|2849|2847|2847|2846|500
1751555120000|2025-07-03 15:05:20|2847||2848||2848||2847||100
1751555130000|2025-07-03 15:05:30|2847|2845|2846|2845|2847|2845|2846|2845|300
1751555150000|2025-07-03 15:05:50|2847|2846|2846|2845|2847|2846|2846|2845|414
1751555170000|2025-07-03 15:06:10|2847|2846|2847|2846|2847|2846|2847|2846|500
1751555180000|2025-07-03 15:06:20|2846|2845|2846|2845|2847|2846|2846|2845|629
1751555190000|2025-07-03 15:06:30|2845|2844|2844|2843|2845|2844|2844|2843|712
1751555210000|2025-07-03 15:06:50|2845|2844|2845|2844|2845|2844|2845|2844|400
1751555230000|2025-07-03 15:07:10|2844|2843|2844|2843|2845|2843|2844|2843|300
1751555240000|2025-07-03 15:07:20|2845|2844|2845|2844|2845|2844|2845|2844|400
1751555250000|2025-07-03 15:07:30|2844|2843|2845|2843|2845|2843|2844|2843|500
1751555260000|2025-07-03 15:07:40|2844||2844||2844||2844||0
1751555270000|2025-07-03 15:07:50|2845|2842|2845|2844|2845|2844|2845|2842|0
1751555290000|2025-07-03 15:08:10|2846||2845||2846||2845||475
1751555300000|2025-07-03 15:08:20|2844|2843|2844|2843|2844|2843|2844|2843|120
1751555310000|2025-07-03 15:08:30|2843|2842|2843|2842|2843|2842|2843|2842|3199
1751555320000|2025-07-03 15:08:40|2842|2841|2843|2842|2843|2842|2842|2841|838
1751555330000|2025-07-03 15:08:50|2842|2841|2842|2841|2842|2841|2842|2841|200
1751555360000|2025-07-03 15:09:20|2841|2840|2841|2840|2841|2840|2841|2840|201
1751555370000|2025-07-03 15:09:30|2840|2838|2841|2840|2841|2840|2840|2838|399
1751555380000|2025-07-03 15:09:40|2840|2839|2840|2839|2841|2840|2840|2839|917
1751555390000|2025-07-03 15:09:50|2841||2840||2841||2840||100
1751555400000|2025-07-03 15:10:00||2838||2839||2839||2838|200
1751555410000|2025-07-03 15:10:10|2839|2838|2840|2839|2840|2839|2839|2838|100
1751555420000|2025-07-03 15:10:20|||||||||647
1751555430000|2025-07-03 15:10:30|2841|2840|2841|2839|2841|2840|2840|2839|800
1751555440000|2025-07-03 15:10:40|2840||2840||2840||2840||119
1751555450000|2025-07-03 15:10:50|2841|2840|2841|2840|2841|2840|2841|2840|100
1751555460000|2025-07-03 15:11:00||2839||2840||2840||2839|200
1751555470000|2025-07-03 15:11:10|||||||||100
1751555480000|2025-07-03 15:11:20|2842|2839|2840|2838|2842|2840|2840|2838|972
1751555490000|2025-07-03 15:11:30|2841|2839|2843|2841|2843|2841|2841|2839|1507
1751555500000|2025-07-03 15:11:40|2842|2840|2841|2840|2842|2841|2841|2840|300
1751555510000|2025-07-03 15:11:50|2842|2841|2842|2841|2842|2841|2842|2841|0
1751555520000|2025-07-03 15:12:00|2841|2840|2841|2840|2841|2840|2841|2840|0
1751555530000|2025-07-03 15:12:10|2840|2839|2841|2839|2841|2840|2840|2839|346
1751555540000|2025-07-03 15:12:20|2842|2840|2842|2841|2842|2841|2842|2840|136
1751555550000|2025-07-03 15:12:30|2843|2842|2843|2842|2843|2842|2842|2841|400
1751555560000|2025-07-03 15:12:40|2842|2841|2841|2840|2842|2841|2841|2840|800
1751555570000|2025-07-03 15:12:50|2842|2842|2843|2842|2843|2842|2842|2842|0
1751555580000|2025-07-03 15:13:00|2844|2843|2843|2842|2844|2843|2843|2842|798
1751555590000|2025-07-03 15:13:10|2842|2841|2843|2842|2843|2842|2842|2841|310
1751555600000|2025-07-03 15:13:20|2844||2843||2844||2843||300
1751555610000|2025-07-03 15:13:30|2842|2841|2842|2840|2842|2841|2842|2840|200
1751555620000|2025-07-03 15:13:40||2841||2840||2841||2840|100
1751555630000|2025-07-03 15:13:50|2843|2841|2844|2843|2844|2843|2843|2841|446
1751555640000|2025-07-03 15:14:00|2845||2844||2845||2844||100
1751555650000|2025-07-03 15:14:10|2845|2844|2844|2843|2845|2844|2844|2843|146
1751555680000|2025-07-03 15:14:40|2845|2844|2844|2843|2845|2844|2844|2843|304
1751555690000|2025-07-03 15:14:50|2845|2844|2845|2844|2845|2844|2844|2843|300
1751555700000|2025-07-03 15:15:00|2846||2845||2846||2845||715
1751555710000|2025-07-03 15:15:10|2844|2843|2844|2843|2844|2843|2844|2843|610
1751555720000|2025-07-03 15:15:20|2845|2842|2843|2841|2845|2842|2843|2841|876
1751555730000|2025-07-03 15:15:30|2842|2842|2842|2841|2842|2842|2842|2841|300
1751555740000|2025-07-03 15:15:40|2843|2842|2844|2843|2844|2843|2843|2842|800
1751555750000|2025-07-03 15:15:50||2842||2843||2843||2842|299
1751555760000|2025-07-03 15:16:00|2843|2842|2843|2842|2843|2843|2843|2842|100
1751555770000|2025-07-03 15:16:10||2841||2841||2842||2841|100
1751555780000|2025-07-03 15:16:20||2842||2842||2842||2842|0
1751555790000|2025-07-03 15:16:30|2844|2843|2844|2843|2845|2843|2844|2843|461
1751555800000|2025-07-03 15:16:40|2845|2844|2845|2843|2845|2844|2845|2843|124
1751555810000|2025-07-03 15:16:50|2844|2844|2842|2841|2844|2844|2842|2841|2301
1751555830000|2025-07-03 15:17:10|2843|2842|2843|2842|2843|2842|2843|2842|137
1751555840000|2025-07-03 15:17:20|2844||2843||2844||2843||100
1751555860000|2025-07-03 15:17:40|2842|2841|2842|2841|2842|2841|2842|2841|200
1751555880000|2025-07-03 15:18:00|2841|2840|2842|2841|2842|2841|2841|2840|920
1751555900000|2025-07-03 15:18:20||2840||2841||2841||2840|0
1751555910000|2025-07-03 15:18:30|2843|2840|2843|2842|2843|2842|2843|2840|598
1751555920000|2025-07-03 15:18:40|2844|2843|2845|2844|2846|2845|2844|2843|1310
1751555930000|2025-07-03 15:18:50|2844|2843|2844|2843|2844|2843|2844|2843|0
1751555940000|2025-07-03 15:19:00|2843|2842|2843|2842|2844|2843|2842|2841|2804
1751555950000|2025-07-03 15:19:10||2841||2842||2842||2841|0
1751555960000|2025-07-03 15:19:20|2844|2843|2844|2843|2845|2843|2844|2842|204
1751555970000|2025-07-03 15:19:30|2845|2844|2845|2844|2845|2844|2845|2843|304
1751555980000|2025-07-03 15:19:40|2844|2843|2844|2843|2844|2844|2844|2843|976
1751555990000|2025-07-03 15:19:50|2845|2844|2846|2845|2846|2845|2845|2844|121
1751556000000|2025-07-03 15:20:00|2845|2844|2846|2845|2846|2845|2845|2844|6200
1751556010000|2025-07-03 15:20:10|2845|2844|2846|2845|2846|2845|2845|2844|300
1751556020000|2025-07-03 15:20:20|2845|2844|2845|2844|2846|2844|2844|2843|1080
1751556030000|2025-07-03 15:20:30|2846|2845|2845|2844|2846|2845|2845|2844|100
1751556040000|2025-07-03 15:20:40|2846|2845|2846|2845|2846|2845|2846|2845|294
1751556050000|2025-07-03 15:20:50||2844||2845||2845||2844|200
1751556060000|2025-07-03 15:21:00|2847|2846|2848|2847|2848|2847|2847|2846|301
1751556070000|2025-07-03 15:21:10|2847|2846|2848|2847|2848|2847|2847|2846|200
1751556100000|2025-07-03 15:21:40|2847|2846|2847|2846|2847|2846|2847|2846|200
1751556110000|2025-07-03 15:21:50|||||||||100
1751556120000|2025-07-03 15:22:00|2846|2845|2846|2845|2846|2845|2846|2845|721
1751556130000|2025-07-03 15:22:10|2847|2846|2848|2846|2848|2847|2847|2846|300
1751556150000|2025-07-03 15:22:30||2847||2847||2847||2846|0
1751556160000|2025-07-03 15:22:40|2847|2846|2847|2846|2847|2846|2847|2846|0
1751556170000|2025-07-03 15:22:50|2846|2845|2847|2846|2847|2846|2846|2845|632
1751556180000|2025-07-03 15:23:00|2846|2845|2846|2845|2847|2846|2846|2845|617
1751556190000|2025-07-03 15:23:10|2847|2846|2846|2845|2847|2846|2846|2845|1900
1751556200000|2025-07-03 15:23:20|2847||2846||2847||2846||0
1751556220000|2025-07-03 15:23:40|||||||||502
1751556230000|2025-07-03 15:23:50|2847|2846|2848|2847|2849|2848|2846|2846|921
1751556240000|2025-07-03 15:24:00||2846||2847||2847||2846|100
1751556250000|2025-07-03 15:24:10|2847|2846|2847|2846|2848|2846|2847|2846|658
1751556260000|2025-07-03 15:24:20|2848|2847|2848|2846|2848|2847|2848|2846|100
1751556270000|2025-07-03 15:24:30|2847|2847|2848|2846|2848|2847|2847|2846|0
1751556280000|2025-07-03 15:24:40|2847|2845|2846|2845|2847|2845|2846|2845|643
1751556300000|2025-07-03 15:25:00|2845|2844|2846|2844|2846|2844|2845|2844|400
1751556310000|2025-07-03 15:25:10|2845||2846||2846||2845||0
1751556320000|2025-07-03 15:25:20|2845||2846||2846||2845||0
1751556330000|2025-07-03 15:25:30|2847|2845|2847|2846|2847|2846|2847|2845|500
1751556340000|2025-07-03 15:25:40|2848|2847|2848|2847|2849|2847|2848|2847|200
1751556350000|2025-07-03 15:25:50|2847|2846|2847|2846|2847|2846|2847|2846|350
1751556360000|2025-07-03 15:26:00|2848|2845|2846|2845|2848|2845|2846|2845|595
1751556390000|2025-07-03 15:26:30|2845|2844|2844|2843|2845|2844|2844|2843|312
1751556400000|2025-07-03 15:26:40|2845|2844|2845|2844|2845|2844|2845|2844|769
1751556410000|2025-07-03 15:26:50|2846|2845|2846|2845|2846|2845|2846|2845|200
1751556420000|2025-07-03 15:27:00|||||||||188
1751556430000|2025-07-03 15:27:10|||||||||200
1751556440000|2025-07-03 15:27:20|2845|2844|2845|2844|2845|2844|2845|2844|640
1751556450000|2025-07-03 15:27:30|||||||||200
1751556460000|2025-07-03 15:27:40|2844|2843|2845|2844|2845|2844|2844|2843|1220
1751556470000|2025-07-03 15:27:50||2843||2844||2844||2843|200
1751556480000|2025-07-03 15:28:00|2844|2843|2842|2841|2844|2843|2842|2841|1600
1751556500000|2025-07-03 15:28:20|2843|2842|2843|2842|2843|2842|2843|2842|352
1751556510000|2025-07-03 15:28:30|2842|2841|2842|2841|2842|2842|2842|2841|0
1751556520000|2025-07-03 15:28:40|2843|2842|2842|2840|2843|2842|2842|2840|2012
1751556530000|2025-07-03 15:28:50|2843|2841|2843|2842|2843|2842|2843|2841|203
1751556550000|2025-07-03 15:29:10||2841||2841||2841||2841|0
1751556560000|2025-07-03 15:29:20|2842|2842|2843|2842|2843|2842|2842|2842|600
1751556570000|2025-07-03 15:29:30|||||||||100
1751556580000|2025-07-03 15:29:40|2842|2841|2844|2842|2844|2842|2842|2841|1218
1751556590000|2025-07-03 15:29:50|2843||2843||2844||2843||0
1751556600000|2025-07-03 15:30:00|2844||2844||2844||2844||0
1751556610000|2025-07-03 15:30:10|2843|2843|2846|2845|2847|2845|2843|2843|1203
1751556620000|2025-07-03 15:30:20|2847|2846|2847|2846|2847|2846|2847|2846|100
1751556630000|2025-07-03 15:30:30|2848|2845|2846|2845|2848|2846|2846|2845|1772
1751556640000|2025-07-03 15:30:40|2847||2846||2847||2846||0
1751556650000|2025-07-03 15:30:50|2847|2846|2846|2845|2847|2846|2846|2845|511
1751556660000|2025-07-03 15:31:00|2847||2847||2847||2846||0
1751556670000|2025-07-03 15:31:10|2846|2846|2847|2846|2847|2846|2846|2846|100
1751556680000|2025-07-03 15:31:20|2846|2845|2848|2847|2848|2847|2846|2845|700
1751556690000|2025-07-03 15:31:30|2849|2848|2849|2848|2849|2848|2849|2848|300
1751556700000|2025-07-03 15:31:40||2847||2848||2848||2847|100
1751556720000|2025-07-03 15:32:00|2850|2849|2850|2849|2850|2849|2850|2849|203
1751556730000|2025-07-03 15:32:10|||||||||200
1751556740000|2025-07-03 15:32:20|||||||||676
1751556750000|2025-07-03 15:32:30|||||||||200
1751556770000|2025-07-03 15:32:50|||||||||1160
1751556780000|2025-07-03 15:33:00|2851|2850|2850|2849|2851|2850|2850|2849|612
1751556790000|2025-07-03 15:33:10|2851|2850|2850|2849|2851|2850|2850|2849|401
1751556810000|2025-07-03 15:33:30|2849|2848|2849|2848|2849|2848|2849|2848|800
1751556820000|2025-07-03 15:33:40|||||||||100
1751556830000|2025-07-03 15:33:50|||||||||100
1751556850000|2025-07-03 15:34:10|||||||||100
1751556870000|2025-07-03 15:34:30|2850|2849|2848|2847|2850|2849|2848|2847|2083
1751556900000|2025-07-03 15:35:00|2847|2846|2846|2845|2847|2846|2846|2845|901
1751556910000|2025-07-03 15:35:10|||||||||100
1751556920000|2025-07-03 15:35:20|2845|2844|2845|2844|2845|2844|2845|2844|990
1751556930000|2025-07-03 15:35:30|||||||||100
1751556940000|2025-07-03 15:35:40|||||||||200
1751556950000|2025-07-03 15:35:50|2846|2845|2847|2846|2849|2847|2846|2845|4079
1751556960000|2025-07-03 15:36:00|2848|2847|2848|2847|2848|2847|2847|2846|2457
1751557000000|2025-07-03 15:36:40|2849|2848|2849|2848|2849|2848|2849|2848|0
1751557010000|2025-07-03 15:36:50|2850|2849|2848|2847|2850|2849|2848|2847|1723
1751557020000|2025-07-03 15:37:00|||||||||300
1751557040000|2025-07-03 15:37:20|||||||||928
1751557050000|2025-07-03 15:37:30|||||||||100
1751557060000|2025-07-03 15:37:40|2847|2846|2847|2846|2847|2846|2847|2846|820
1751557080000|2025-07-03 15:38:00|||||||||100
1751557090000|2025-07-03 15:38:10|2849|2847|2848|2847|2849|2847|2848|2847|1405
1751557120000|2025-07-03 15:38:40|2849|2848|2849|2848|2850|2849|2849|2848|483
1751557130000|2025-07-03 15:38:50|2848|2847|2848|2847|2848|2847|2848|2847|410
1751557140000|2025-07-03 15:39:00|2849|2848|2849|2848|2850|2848|2848|2848|870
1751557150000|2025-07-03 15:39:10|||||||||200
1751557170000|2025-07-03 15:39:30|||||||||100
1751557180000|2025-07-03 15:39:40|2848|2847|2847|2846|2848|2847|2847|2846|1060
1751557220000|2025-07-03 15:40:20||2845||2846||2846||2845|820
1751557230000|2025-07-03 15:40:30|||||||||100
1751557260000|2025-07-03 15:41:00|2848|2847|2848|2847|2848|2847|2848|2847|600
1751557270000|2025-07-03 15:41:10|2849|2848|2849|2848|2849|2848|2849|2848|605
1751557280000|2025-07-03 15:41:20||2847||2848||2848||2847|0
1751557290000|2025-07-03 15:41:30|2850|2849|2851|2850|2851|2850|2850|2849|801
1751557300000|2025-07-03 15:41:40|2852|2851|2852|2851|2852|2851|2852|2851|1058
1751557310000|2025-07-03 15:41:50|2851|2850|2851|2850|2852|2851|2851|2850|100
1751557320000|2025-07-03 15:42:00|2852|2851|2852|2851|2852|2851|2852|2851|0
1751557330000|2025-07-03 15:42:10|2853|2852|2854|2852|2854|2852|2853|2852|302
1751557340000|2025-07-03 15:42:20|2853||2853||2853||2853||100
1751557350000|2025-07-03 15:42:30|2854|2853|2855|2854|2855|2854|2854|2853|202
1751557360000|2025-07-03 15:42:40|2856|2855|2856|2855|2856|2855|2856|2854|200
1751557370000|2025-07-03 15:42:50|2855|2854|2855|2854|2855|2855|2855|2854|600
1751557380000|2025-07-03 15:43:00|2856|2855|2856|2855|2856|2855|2856|2855|610
1751557390000|2025-07-03 15:43:10|2857|2856|2859|2858|2859|2858|2857|2856|2201
1751557400000|2025-07-03 15:43:20|2858|2857|2857|2856|2858|2857|2857|2856|852
1751557410000|2025-07-03 15:43:30|2856|2855|2856|2855|2856|2855|2856|2855|314
1751557420000|2025-07-03 15:43:40|2855|2854|2855|2854|2855|2854|2855|2854|810
1751557430000|2025-07-03 15:43:50|2856|2855|2856|2855|2857|2855|2856|2855|132
1751557460000|2025-07-03 15:44:20|2855|2854|2856|2855|2856|2855|2855|2854|580
1751557490000|2025-07-03 15:44:50|2857|2856|2858|2856|2858|2856|2857|2856|713
1751557500000|2025-07-03 15:45:00|2857|2855|2857|2855|2857|2855|2857|2855|100
1751557510000|2025-07-03 15:45:10||2856||2856||2856||2856|399
1751557520000|2025-07-03 15:45:20|2856|2855|2855|2854|2856|2855|2855|2854|700
1751557530000|2025-07-03 15:45:30|2856|2855|2856|2855|2856|2855|2856|2855|604
1751557580000|2025-07-03 15:46:20|2855|2854|2855|2854|2855|2854|2855|2854|324
1751557590000|2025-07-03 15:46:30|2856|2855|2856|2855|2856|2855|2856|2855|369
1751557600000|2025-07-03 15:46:40|2855|2854|2856|2854|2856|2855|2855|2854|300
1751557610000|2025-07-03 15:46:50||2855||2855||2855||2855|0
1751557620000|2025-07-03 15:47:00|||||||||100
1751557630000|2025-07-03 15:47:10|2855|2854|2854|2853|2855|2854|2854|2853|857
1751557640000|2025-07-03 15:47:20|2855|2854|2855|2854|2855|2854|2855|2854|600
1751557650000|2025-07-03 15:47:30|2856|2855|2856|2854|2857|2855|2856|2854|410
1751557660000|2025-07-03 15:47:40|2855||2855||2855||2855||0
1751557670000|2025-07-03 15:47:50|||||||||200
1751557700000|2025-07-03 15:48:20|2856|2855|2856|2855|2856|2855|2856|2855|912
1751557710000|2025-07-03 15:48:30|2855|2854|2855|2854|2855|2854|2855|2854|681
1751557760000|2025-07-03 15:49:20|||||||||100
1751557780000|2025-07-03 15:49:40|2856||2855||2856||2855||0
1751557790000|2025-07-03 15:49:50|2856||2856||2856||2856||0
1751557800000|2025-07-03 15:50:00|2855|2855|2855|2854|2856|2855|2855|2854|207
1751557840000|2025-07-03 15:50:40|||||||||310
1751557850000|2025-07-03 15:50:50|2856|2855|2855|2854|2856|2855|2855|2854|737
1751557860000|2025-07-03 15:51:00||2853||2854||2854||2853|500
1751557870000|2025-07-03 15:51:10|2854|2853|2854|2853|2854|2854|2854|2853|530
1751557890000|2025-07-03 15:51:30|2853|2852|2853|2852|2853|2852|2853|2852|1126
1751557900000|2025-07-03 15:51:40|||||||||100
1751557910000|2025-07-03 15:51:50|2852|2851|2852|2851|2852|2852|2852|2851|978
1751557920000|2025-07-03 15:52:00|2853|2852|2853|2852|2853|2852|2853|2851|703
1751557940000|2025-07-03 15:52:20|2854|2853|2854|2853|2854|2853|2854|2853|663
1751557950000|2025-07-03 15:52:30|2855|2854|2854|2853|2855|2854|2854|2853|543
1751557980000|2025-07-03 15:53:00|2853|2852|2853|2852|2853|2852|2853|2852|1510
1751558000000|2025-07-03 15:53:20|2854|2853|2854|2853|2854|2853|2854|2853|237
1751558010000|2025-07-03 15:53:30|2855|2854|2856|2854|2856|2854|2855|2854|200
1751558020000|2025-07-03 15:53:40|2855||2855||2855||2855||0
1751558040000|2025-07-03 15:54:00|||||||||300
1751558060000|2025-07-03 15:54:20|||||||||100
1751558070000|2025-07-03 15:54:30|||||||||100
1751558110000|2025-07-03 15:55:10|||||||||400
1751558150000|2025-07-03 15:55:50|2854|2853|2854|2853|2854|2853|2854|2853|779
1751558160000|2025-07-03 15:56:00|2853|2852|2853|2852|2853|2852|2853|2852|1102
1751558170000|2025-07-03 15:56:10|||||||||200
1751558180000|2025-07-03 15:56:20|2852|2851|2852|2851|2852|2851|2852|2851|400
1751558200000|2025-07-03 15:56:40|2851|2850|2852|2850|2852|2851|2851|2850|832
1751558210000|2025-07-03 15:56:50|2851|2851|2852|2851|2852|2851|2851|2851|728
1751558230000|2025-07-03 15:57:10|2851|2850|2851|2850|2851|2850|2851|2850|343
1751558240000|2025-07-03 15:57:20|||||||||300
1751558260000|2025-07-03 15:57:40|2850|2849|2851|2850|2851|2850|2850|2849|1352
1751558280000|2025-07-03 15:58:00|2852|2851|2852|2851|2852|2851|2852|2851|2881
1751558290000|2025-07-03 15:58:10|2851|2850|2851|2850|2852|2851|2851|2850|900
1751558300000|2025-07-03 15:58:20|||||||||300
1751558320000|2025-07-03 15:58:40|||||||||600
1751558340000|2025-07-03 15:59:00|2852|2851|2852|2851|2852|2851|2852|2851|300
1751558350000|2025-07-03 15:59:10|||||||||100
1751558360000|2025-07-03 15:59:20|2851|2850|2851|2850|2851|2850|2851|2850|200
1751558390000|2025-07-03 15:59:50|2850|2849|2850|2849|2850|2849|2850|2849|406
1751558400000|2025-07-03 16:00:00|2849|2848|2848|2847|2849|2848|2848|2847|680
1751558420000|2025-07-03 16:00:20|2849|2848|2849|2848|2849|2848|2849|2848|500
1751558440000|2025-07-03 16:00:40|2850|2849|2850|2849|2850|2849|2850|2849|493
1751558450000|2025-07-03 16:00:50|||||||||100
1751558460000|2025-07-03 16:01:00||2848||2849||2849||2848|100
1751558490000|2025-07-03 16:01:30|2849|2848|2849|2848|2849|2848|2849|2848|217
1751558500000|2025-07-03 16:01:40|2848|2847|2848|2847|2848|2847|2848|2847|200
1751558520000|2025-07-03 16:02:00|||||||||200
1751558590000|2025-07-03 16:03:10|2847|2846|2847|2846|2847|2846|2847|2846|1117
1751558600000|2025-07-03 16:03:20|2846|2845|2845|2844|2846|2845|2845|2844|1667
1751558610000|2025-07-03 16:03:30|2846|2845|2846|2845|2846|2845|2846|2845|800
1751558650000|2025-07-03 16:04:10|2845|2844|2845|2844|2845|2844|2845|2844|0
1751558660000|2025-07-03 16:04:20||2843||2844||2844||2843|500
1751558670000|2025-07-03 16:04:30|2844|2843|2845|2843|2845|2844|2844|2843|504
1751558680000|2025-07-03 16:04:40|2844||2844||2844||2844||0
1751558690000|2025-07-03 16:04:50|2843|2842|2842|2841|2843|2842|2842|2841|598
1751558700000|2025-07-03 16:05:00|2843|2842|2842|2840|2843|2842|2841|2840|4140
1751558710000|2025-07-03 16:05:10|2841||2841||2841||2841||0
1751558740000|2025-07-03 16:05:40|2840|2839|2839|2838|2840|2839|2839|2838|1785
1751558750000|2025-07-03 16:05:50|||||||||974
1751558770000|2025-07-03 16:06:10|2838|2837|2838|2837|2838|2837|2838|2837|1452
1751558780000|2025-07-03 16:06:20|||||||||300
1751558790000|2025-07-03 16:06:30|2839|2838|2839|2838|2839|2838|2839|2838|229
1751558800000|2025-07-03 16:06:40|2840||2839||2840||2839||0
1751558820000|2025-07-03 16:07:00|2840|2839|2840|2839|2840|2839|2840|2839|144
1751558830000|2025-07-03 16:07:10|2841||2840||2841||2840||599
1751558840000|2025-07-03 16:07:20|||||||||100
1751558850000|2025-07-03 16:07:30|2839|2838|2840|2839|2840|2839|2839|2838|420
1751558860000|2025-07-03 16:07:40|2841|2840|2841|2840|2841|2840|2841|2840|747
1751558900000|2025-07-03 16:08:20|2842|2841|2842|2841|2842|2841|2842|2840|683
1751558910000|2025-07-03 16:08:30|2841|2840|2841|2840|2841|2840|2841|2840|0
1751558950000|2025-07-03 16:09:10|2842|2841|2843|2842|2843|2842|2842|2841|1093
1751558960000|2025-07-03 16:09:20|2844|2843|2845|2844|2845|2844|2844|2843|2207
1751558970000|2025-07-03 16:09:30|2844|2843|2844|2843|2844|2843|2844|2843|101
1751558990000|2025-07-03 16:09:50|2843|2842|2843|2842|2843|2842|2843|2842|593
1751559010000|2025-07-03 16:10:10|2844|2843|2844|2843|2844|2843|2843|2843|305
1751559020000|2025-07-03 16:10:20|2845|2842|2845|2844|2845|2844|2845|2842|0
1751559060000|2025-07-03 16:11:00|||||||||200
1751559080000|2025-07-03 16:11:20|||||||||100
1751559100000|2025-07-03 16:11:40|||||||||100
1751559110000|2025-07-03 16:11:50|2846|2845|2846|2845|2846|2845|2846|2845|1358
1751559130000|2025-07-03 16:12:10|2845|2844|2845|2843|2845|2844|2844|2843|1881
1751559140000|2025-07-03 16:12:20|2844||2845||2845||2844||471
1751559150000|2025-07-03 16:12:30|2844||2844||2844||2844||200
1751559160000|2025-07-03 16:12:40|||||||||101
1751559170000|2025-07-03 16:12:50|||||||||100
1751559180000|2025-07-03 16:13:00|2845|2844|2845|2844|2845|2844|2845|2843|668
1751559200000|2025-07-03 16:13:20|2844|2843|2846|2845|2846|2845|2844|2843|1497
1751559210000|2025-07-03 16:13:30|2847|2844|2846|2845|2847|2845|2846|2844|100
1751559220000|2025-07-03 16:13:40|2845|2844|2846|2845|2846|2845|2845|2844|1058
1751559230000|2025-07-03 16:13:50|2845|2844|2845|2844|2845|2844|2845|2844|100
1751559240000|2025-07-03 16:14:00|||||||||100
1751559250000|2025-07-03 16:14:10|2844|2843|2845|2844|2846|2845|2844|2843|1642
1751559260000|2025-07-03 16:14:20||2843||2844||2844||2843|100
1751559270000|2025-07-03 16:14:30|2846|2845|2846|2845|2846|2845|2846|2845|300
1751559280000|2025-07-03 16:14:40|2847|2846|2847|2846|2847|2846|2847|2845|0
1751559290000|2025-07-03 16:14:50|2846|2845|2846|2845|2846|2845|2846|2845|916
1751559300000|2025-07-03 16:15:00|2847||2847||2847||2846||200
1751559310000|2025-07-03 16:15:10|2846||2846||2846||2846||100
1751559320000|2025-07-03 16:15:20|2845|2844|2845|2844|2845|2844|2845|2844|800
1751559330000|2025-07-03 16:15:30|2844|2843|2844|2843|2844|2843|2844|2843|260
1751559340000|2025-07-03 16:15:40|2843|2842|2844|2843|2844|2843|2843|2842|573
1751559350000|2025-07-03 16:15:50|2845|2844|2845|2843|2845|2844|2845|2843|200
1751559360000|2025-07-03 16:16:00|2844|2844|2845|2844|2845|2844|2844|2844|402
1751559370000|2025-07-03 16:16:10|2844|2843|2844|2843|2844|2843|2844|2843|0
1751559380000|2025-07-03 16:16:20|||||||||120
1751559390000|2025-07-03 16:16:30|2843|2842|2844|2843|2844|2843|2843|2842|933
1751559400000|2025-07-03 16:16:40|2843|2842|2844|2843|2844|2843|2843|2842|700
1751559410000|2025-07-03 16:16:50|2843|2842|2843|2842|2844|2843|2843|2842|1400
1751559430000|2025-07-03 16:17:10|2844|2843|2844|2843|2844|2843|2844|2843|1050
1751559480000|2025-07-03 16:18:00|2843|2842|2841|2840|2843|2842|2841|2840|7000
1751559500000|2025-07-03 16:18:20|2840|2839|2841|2840|2841|2840|2840|2839|1425
1751559510000|2025-07-03 16:18:30||2839||2839||2840||2839|0
1751559520000|2025-07-03 16:18:40||2840||2840||2840||2840|0
1751559540000|2025-07-03 16:19:00|2842|2841|2843|2842|2843|2842|2841|2841|1052
1751559550000|2025-07-03 16:19:10|2844||2843||2844||2843||0
1751559580000|2025-07-03 16:19:40|2844|2843|2845|2844|2845|2844|2844|2843|747
1751559590000|2025-07-03 16:19:50|2844|2843|2843|2842|2844|2843|2842|2841|2698
1751559620000|2025-07-03 16:20:20|2844|2843|2844|2843|2844|2843|2844|2843|300
1751559640000|2025-07-03 16:20:40|2843|2842|2843|2842|2843|2842|2843|2842|510
1751559670000|2025-07-03 16:21:10|||||||||100
1751559680000|2025-07-03 16:21:20|2842|2841|2842|2841|2842|2841|2842|2841|700
1751559690000|2025-07-03 16:21:30|2841|2840|2840|2839|2841|2840|2840|2839|751
1751559700000|2025-07-03 16:21:40|||||||||100
1751559720000|2025-07-03 16:22:00|2839|2838|2839|2838|2839|2838|2839|2838|636
1751559730000|2025-07-03 16:22:10|2840||2839||2840||2839||200
1751559740000|2025-07-03 16:22:20|2840|2839|2840|2839|2840|2839|2840|2839|405
1751559760000|2025-07-03 16:22:40|2841||2840||2841||2840||712
1751559770000|2025-07-03 16:22:50|2841|2840|2841|2840|2841|2840|2841|2840|901
1751559780000|2025-07-03 16:23:00|2840|2839|2840|2839|2840|2839|2840|2839|640
1751559800000|2025-07-03 16:23:20|2841||2840||2841||2840||168
1751559810000|2025-07-03 16:23:30|2839|2838|2839|2838|2839|2838|2839|2838|1360
1751559820000|2025-07-03 16:23:40|||||||||100
1751559840000|2025-07-03 16:24:00|2840|2839|2839|2838|2840|2839|2839|2838|829
1751559850000|2025-07-03 16:24:10|||||||||200
1751559880000|2025-07-03 16:24:40|2838|2837|2839|2838|2839|2838|2838|2837|2001
1751559890000|2025-07-03 16:24:50|2838|2837|2838|2837|2838|2838|2838|2837|225
1751559900000|2025-07-03 16:25:00|2839|2838|2839|2838|2839|2838|2839|2838|600
1751559910000|2025-07-03 16:25:10|||||||||399
1751559920000|2025-07-03 16:25:20|2838|2837|2838|2837|2838|2837|2838|2837|300
1751559930000|2025-07-03 16:25:30|2839|2838|2840|2839|2840|2839|2839|2838|1500
1751559940000|2025-07-03 16:25:40|||||||||105
1751559950000|2025-07-03 16:25:50|2841||2840||2841||2840||174
1751559960000|2025-07-03 16:26:00|2839|2838|2839|2838|2839|2838|2839|2838|235
1751559970000|2025-07-03 16:26:10|2840|2839|2840|2839|2841|2840|2840|2839|1202
1751559980000|2025-07-03 16:26:20|2841|2840|2841|2840|2841|2840|2841|2840|800
1751559990000|2025-07-03 16:26:30||2839||2839||2840||2839|510
1751560000000|2025-07-03 16:26:40|2840||2840||2840||2840||0
1751560020000|2025-07-03 16:27:00|2841|2840|2841|2840|2841|2840|2841|2840|900
1751560030000|2025-07-03 16:27:10|2842|2839|2840|2839|2842|2839|2840|2839|1333
1751560040000|2025-07-03 16:27:20|2839|2838|2840|2839|2840|2839|2839|2838|1990
1751560080000|2025-07-03 16:28:00|2841||2840||2841||2840||1239
1751560110000|2025-07-03 16:28:30|||||||||200
1751560120000|2025-07-03 16:28:40|2841|2840|2841|2840|2841|2840|2841|2840|661
1751560130000|2025-07-03 16:28:50|||||||||543
1751560150000|2025-07-03 16:29:10|2842||2841||2842||2841||425
1751560160000|2025-07-03 16:29:20|||||||||200
1751560190000|2025-07-03 16:29:50|2842|2841|2842|2841|2842|2841|2842|2841|819
1751560200000|2025-07-03 16:30:00|||||||||900
1751560210000|2025-07-03 16:30:10|||||||||200
1751560220000|2025-07-03 16:30:20|||||||||200
1751560240000|2025-07-03 16:30:40|||||||||316
1751560250000|2025-07-03 16:30:50|2843|2842|2844|2843|2844|2843|2843|2842|550
1751560270000|2025-07-03 16:31:10|2845|2844|2845|2844|2845|2844|2845|2844|754
1751560280000|2025-07-03 16:31:20|2846|2845|2846|2845|2847|2846|2846|2845|3717
1751560290000|2025-07-03 16:31:30|2847||2846||2847||2846||100
1751560300000|2025-07-03 16:31:40|2847||2847||2847||2847||401
1751560320000|2025-07-03 16:32:00|2846||2847||2847||2846||0
1751560330000|2025-07-03 16:32:10|2846||2846||2847||2846||0
1751560340000|2025-07-03 16:32:20|2845|2844|2845|2844|2845|2844|2845|2844|2302
1751560360000|2025-07-03 16:32:40||2843||2843||2843||2843|675
1751560370000|2025-07-03 16:32:50|2846|2844|2846|2844|2846|2844|2846|2844|300
1751560380000|2025-07-03 16:33:00|||||||||200
1751560400000|2025-07-03 16:33:20|2847|2845|2847|2846|2847|2846|2847|2845|1000
1751560420000|2025-07-03 16:33:40|||||||||100
1751560430000|2025-07-03 16:33:50|||||||||1104
1751560440000|2025-07-03 16:34:00|2846|2845|2845|2844|2846|2845|2845|2844|668
1751560450000|2025-07-03 16:34:10|||||||||100
1751560460000|2025-07-03 16:34:20|2846|2845|2846|2845|2846|2845|2846|2845|1091
1751560470000|2025-07-03 16:34:30|||||||||700
1751560490000|2025-07-03 16:34:50|2847|2846|2847|2846|2847|2846|2847|2846|861
1751560500000|2025-07-03 16:35:00|2848||2848||2848||2847||401
1751560510000|2025-07-03 16:35:10|2847||2847||2847||2847||0
1751560520000|2025-07-03 16:35:20|2848||2848||2848||2848||305
1751560530000|2025-07-03 16:35:30|2847||2847||2847||2847||250
1751560540000|2025-07-03 16:35:40|2848|2847|2848|2847|2848|2847|2848|2847|612
1751560550000|2025-07-03 16:35:50|2847|2846|2848|2847|2848|2847|2847|2846|1714
1751560570000|2025-07-03 16:36:10|||||||||100
1751560580000|2025-07-03 16:36:20|2850|2848|2849|2848|2850|2848|2849|2848|900
1751560590000|2025-07-03 16:36:30|||||||||200
1751560600000|2025-07-03 16:36:40|||||||||751
1751560610000|2025-07-03 16:36:50|||||||||458
1751560630000|2025-07-03 16:37:10|||||||||300
1751560650000|2025-07-03 16:37:30|2848|2847|2848|2847|2848|2847|2847|2846|2062
1751560660000|2025-07-03 16:37:40|2849|2848|2850|2849|2850|2849|2849|2848|839
1751560670000|2025-07-03 16:37:50|2849|2848|2849|2848|2850|2849|2849|2848|549
1751560680000|2025-07-03 16:38:00|2848|2847|2848|2847|2849|2847|2848|2847|452
1751560700000|2025-07-03 16:38:20|||||||||544
1751560720000|2025-07-03 16:38:40|2847|2846|2848|2847|2848|2847|2847|2846|1239
1751560730000|2025-07-03 16:38:50|2849|2848|2850|2848|2850|2848|2849|2848|100
1751560740000|2025-07-03 16:39:00|2849|2847|2849|2847|2849|2847|2849|2847|358
1751560750000|2025-07-03 16:39:10|2848||2848||2848||2848||0
1751560770000|2025-07-03 16:39:30|2849|2848|2849|2848|2849|2848|2849|2848|802
1751560780000|2025-07-03 16:39:40|2848|2847|2848|2847|2848|2847|2848|2847|689
1751560790000|2025-07-03 16:39:50|||||||||250
1751560800000|2025-07-03 16:40:00|2848|2846|2850|2848|2850|2848|2848|2846|175
1751560810000|2025-07-03 16:40:10|2849|2847|2851|2849|2851|2849|2849|2847|100
1751560820000|2025-07-03 16:40:20|2850|2848|2851|2849|2851|2849|2850|2848|0
1751560830000|2025-07-03 16:40:30|2850|2848|2851|2849|2852|2850|2850|2848|2542
1751560840000|2025-07-03 16:40:40|2852|2850|2851|2849|2852|2850|2851|2849|0
1751560850000|2025-07-03 16:40:50|2852|2850|2851|2849|2852|2850|2851|2849|500
1751560860000|2025-07-03 16:41:00|2852|2850|2850|2848|2852|2850|2850|2847|200
1751560870000|2025-07-03 16:41:10|2849|2847|2850|2848|2850|2848|2849|2847|300
1751560880000|2025-07-03 16:41:20|2851|2849|2850|2848|2851|2849|2850|2848|800
1751560890000|2025-07-03 16:41:30|2851|2849|2850|2848|2851|2849|2850|2848|0
1751560900000|2025-07-03 16:41:40|2851|2849|2851|2849|2851|2849|2850|2848|0
1751560910000|2025-07-03 16:41:50|2849|2847|2850|2848|2850|2848|2849|2847|0
1751560920000|2025-07-03 16:42:00|2849|2847|2849|2847|2850|2848|2849|2847|500
1751560930000|2025-07-03 16:42:10|2848|2846|2848|2846|2849|2847|2848|2846|0
1751560940000|2025-07-03 16:42:20|2849|2847|2849|2847|2849|2847|2848|2846|344
1751560950000|2025-07-03 16:42:30|2850|2848|2849|2847|2850|2848|2849|2847|0
1751560960000|2025-07-03 16:42:40|2850|2848|2850|2847|2850|2848|2849|2847|100
1751560970000|2025-07-03 16:42:50|2851|2848|2851|2848|2851|2848|2851|2848|200
1751560980000|2025-07-03 16:43:00|2849|2847|2849|2847|2850|2848|2849|2847|0
1751560990000|2025-07-03 16:43:10|2850|2848|2848|2846|2850|2848|2848|2846|295
1751561000000|2025-07-03 16:43:20|2849|2847|2848|2846|2849|2847|2848|2846|0
1751561010000|2025-07-03 16:43:30|2849|2847|2848|2846|2849|2847|2847|2845|671
1751561020000|2025-07-03 16:43:40|2847|2845|2848|2846|2848|2846|2847|2845|0
1751561030000|2025-07-03 16:43:50|2847|2845|2848|2845|2848|2846|2847|2845|0
1751561040000|2025-07-03 16:44:00|2849|2847|2850|2848|2851|2849|2849|2847|700
1751561050000|2025-07-03 16:44:10|2851|2849|2852|2850|2852|2850|2851|2848|433
1751561060000|2025-07-03 16:44:20|2851|2849|2850|2848|2852|2850|2850|2848|111
1751561070000|2025-07-03 16:44:30|2851|2849|2850|2848|2851|2849|2850|2848|200
1751561080000|2025-07-03 16:44:40|2851|2849|2851|2849|2851|2849|2850|2848|0
1751561090000|2025-07-03 16:44:50|2850|2848|2851|2849|2851|2849|2850|2848|0
1751561100000|2025-07-03 16:45:00|2850|2848|2851|2849|2851|2849|2850|2848|279
1751561110000|2025-07-03 16:45:10|2850|2848|2850|2848|2850|2848|2850|2848|0
1751561120000|2025-07-03 16:45:20|2851|2849|2849|2847|2851|2849|2849|2847|221
1751561130000|2025-07-03 16:45:30|2850|2848|2851|2849|2851|2849|2849|2847|558
1751561140000|2025-07-03 16:45:40|2850|2848|2850|2848|2851|2849|2850|2848|100
1751561150000|2025-07-03 16:45:50|2851|2849|2851|2849|2851|2849|2851|2849|0
1751561160000|2025-07-03 16:46:00|2850|2847|2849|2847|2850|2847|2849|2846|1125
1751561170000|2025-07-03 16:46:10|2848|2846|2847|2845|2848|2846|2846|2844|1527
1751561180000|2025-07-03 16:46:20|2846|2844|2846|2844|2847|2845|2846|2844|300
1751561190000|2025-07-03 16:46:30|2847|2845|2846|2844|2847|2845|2845|2843|311
1751561200000|2025-07-03 16:46:40|2845|2843|2845|2843|2846|2843|2844|2842|0
1751561210000|2025-07-03 16:46:50|2844|2842|2845|2843|2845|2843|2844|2842|0
1751561220000|2025-07-03 16:47:00|2844|2842|2845|2843|2845|2843|2844|2842|0
1751561230000|2025-07-03 16:47:10|2844|2842|2845|2843|2845|2843|2844|2842|0
1751561240000|2025-07-03 16:47:20|2844|2842|2845|2843|2845|2843|2844|2842|0
1751561250000|2025-07-03 16:47:30|2844|2842|2844|2841|2845|2843|2844|2841|318
1751561260000|2025-07-03 16:47:40|2843|2842|2844|2842|2844|2842|2843|2841|200
1751561270000|2025-07-03 16:47:50|2843|2841|2843|2841|2844|2842|2843|2841|0
1751561280000|2025-07-03 16:48:00|2844|2842|2844|2842|2844|2842|2843|2841|0
1751561290000|2025-07-03 16:48:10|2843|2841|2844|2842|2844|2842|2843|2841|0
1751561300000|2025-07-03 16:48:20|2843|2841|2843|2841|2844|2842|2843|2841|0
1751561310000|2025-07-03 16:48:30|2844|2842|2843|2841|2844|2842|2843|2841|0
1751561320000|2025-07-03 16:48:40|2844|2842|2842|2840|2844|2842|2842|2840|400
1751561330000|2025-07-03 16:48:50|2843|2841|2843|2841|2843|2841|2842|2840|0
1751561340000|2025-07-03 16:49:00|2842|2840|2843|2841|2843|2841|2842|2840|0
1751561350000|2025-07-03 16:49:10|2842|2840|2843|2841|2843|2841|2842|2840|0
1751561360000|2025-07-03 16:49:20|2842|2840|2842|2840|2843|2841|2841|2839|116
1751561370000|2025-07-03 16:49:30|2841|2839|2842|2840|2843|2841|2841|2839|978
1751561380000|2025-07-03 16:49:40|2843|2841|2842|2840|2843|2841|2842|2840|0
1751561390000|2025-07-03 16:49:50|2843|2841|2842|2840|2843|2841|2842|2839|0
1751561400000|2025-07-03 16:50:00|2843|2840|2847|2844|2847|2845|2843|2840|4700
1751561410000|2025-07-03 16:50:10|2848|2846|2847|2845|2848|2846|2846|2844|0
1751561420000|2025-07-03 16:50:20|2846|2843|2847|2844|2847|2845|2846|2843|300
1751561430000|2025-07-03 16:50:30|2846|2845|2846|2844|2847|2845|2846|2844|0
1751561440000|2025-07-03 16:50:40|2847|2845|2847|2845|2847|2845|2846|2844|0
1751561450000|2025-07-03 16:50:50|2846|2844|2846|2844|2847|2845|2846|2844|800
1751561460000|2025-07-03 16:51:00|2847|2845|2846|2844|2847|2845|2846|2844|100
1751561470000|2025-07-03 16:51:10|2847|2845|2846|2844|2847|2845|2846|2844|431
1751561480000|2025-07-03 16:51:20|2847|2845|2847|2845|2847|2845|2846|2844|300
1751561490000|2025-07-03 16:51:30|2849|2846|2848|2846|2849|2846|2848|2845|200
1751561500000|2025-07-03 16:51:40|2847|2845|2849|2847|2849|2847|2847|2845|521
1751561510000|2025-07-03 16:51:50|2848|2846|2848|2846|2849|2847|2848|2846|2732
1751561520000|2025-07-03 16:52:00|2849|2847|2849|2846|2849|2847|2848|2846|450
1751561530000|2025-07-03 16:52:10|2848|2847|2849|2847|2849|2847|2848|2846|200
1751561540000|2025-07-03 16:52:20|2848|2846|2846|2844|2849|2847|2846|2844|445
1751561550000|2025-07-03 16:52:30|2847|2845|2847|2845|2848|2846|2847|2844|100
1751561560000|2025-07-03 16:52:40|2848|2846|2847|2845|2848|2846|2847|2845|0
1751561570000|2025-07-03 16:52:50|2848|2844|2847|2845|2848|2845|2846|2844|0
1751561580000|2025-07-03 16:53:00|2846|2844|2844|2842|2847|2845|2844|2842|1661
1751561590000|2025-07-03 16:53:10|2843|2841|2844|2842|2844|2842|2843|2841|0
1751561600000|2025-07-03 16:53:20|2843|2841|2844|2842|2844|2842|2843|2841|200
1751561610000|2025-07-03 16:53:30|2843|2841|2843|2841|2844|2842|2843|2841|0
1751561620000|2025-07-03 16:53:40|2844|2842|2844|2842|2844|2842|2843|2841|487
1751561630000|2025-07-03 16:53:50|2843|2841|2844|2842|2844|2842|2843|2841|100
1751561640000|2025-07-03 16:54:00|2843|2841|2845|2843|2845|2843|2843|2841|0
1751561650000|2025-07-03 16:54:10|2844|2842|2844|2842|2845|2843|2844|2842|0
1751561660000|2025-07-03 16:54:20|2845|2843|2845|2843|2845|2843|2844|2842|200
1751561670000|2025-07-03 16:54:30|2844|2842|2843|2841|2845|2843|2843|2841|483
1751561680000|2025-07-03 16:54:40|2844|2842|2843|2841|2844|2842|2843|2841|736
1751561690000|2025-07-03 16:54:50|2845|2842|2845|2842|2845|2843|2844|2842|733
1751561700000|2025-07-03 16:55:00|2844|2843|2845|2843|2845|2843|2844|2842|0
1751561710000|2025-07-03 16:55:10|2843|2841|2844|2842|2844|2842|2843|2841|700
1751561720000|2025-07-03 16:55:20|2843|2841|2843|2841|2844|2842|2842|2840|300
1751561730000|2025-07-03 16:55:30|2842|2840|2844|2842|2844|2842|2842|2840|400
1751561740000|2025-07-03 16:55:40|2843|2841|2844|2842|2844|2842|2843|2841|1596
1751561750000|2025-07-03 16:55:50|2843|2841|2841|2839|2843|2841|2841|2839|1807
1751561760000|2025-07-03 16:56:00|2842|2838|2841|2839|2842|2840|2840|2838|3861
1751561770000|2025-07-03 16:56:10|2840|2838|2840|2838|2841|2839|2840|2838|0
1751561780000|2025-07-03 16:56:20|2841|2839|2840|2838|2841|2839|2840|2838|0
1751561790000|2025-07-03 16:56:30|2841|2839|2841|2839|2841|2839|2840|2838|0
1751561800000|2025-07-03 16:56:40|2840|2838|2839|2837|2841|2839|2839|2837|100
1751561810000|2025-07-03 16:56:50|2840|2838|2839|2836|2840|2838|2838|2836|756
1751561820000|2025-07-03 16:57:00|2838|2837|2838|2836|2839|2837|2838|2836|0
1751561830000|2025-07-03 16:57:10|2839|2837|2840|2838|2840|2838|2838|2836|500
1751561840000|2025-07-03 16:57:20|2839|2837|2839|2837|2840|2838|2839|2837|4420
1751561850000|2025-07-03 16:57:30|2840|2838|2841|2839|2841|2839|2839|2837|0
1751561860000|2025-07-03 16:57:40|2840|2838|2840|2838|2841|2839|2840|2838|0
1751561870000|2025-07-03 16:57:50|2841|2839|2841|2839|2841|2839|2840|2838|0
1751561880000|2025-07-03 16:58:00|2840|2838|2841|2839|2842|2840|2840|2838|3750
1751561890000|2025-07-03 16:58:10|2843|2841|2843|2841|2843|2841|2842|2840|300
1751561900000|2025-07-03 16:58:20|2842|2840|2844|2842|2844|2842|2842|2840|200
1751561910000|2025-07-03 16:58:30|2845|2843|2845|2843|2845|2843|2844|2842|1813
1751561920000|2025-07-03 16:58:40|2844|2842|2844|2842|2845|2843|2844|2842|0
1751561930000|2025-07-03 16:58:50|2845|2843|2844|2842|2845|2843|2844|2842|2492
1751561940000|2025-07-03 16:59:00|2845|2843|2844|2842|2846|2844|2843|2841|2011
1751561950000|2025-07-03 16:59:10|2843|2841|2842|2840|2845|2842|2842|2840|6936
1751561960000|2025-07-03 16:59:20|2843|2841|2842|2840|2843|2841|2842|2840|300
1751561970000|2025-07-03 16:59:30|2841|2839|2841|2839|2842|2840|2841|2839|100
1751561980000|2025-07-03 16:59:40|2842|2840|2842|2840|2843|2841|2841|2839|1655
1751561990000|2025-07-03 16:59:50|2843|2841|2844|2842|2844|2842|2843|2841|675
1751895000000|2025-07-07 13:30:00|2808|2800|2794|2790|2829|2800|2793|2790|14759
1751895010000|2025-07-07 13:30:10|2795|2787|2794|2789|2795|2789|2789|2785|1016
1751895020000|2025-07-07 13:30:20|2799|2794|2795|2793|2799|2794|2794|2789|1406
1751895030000|2025-07-07 13:30:30|2796|2792|2797|2793|2799|2798|2796|2791|949
1751895040000|2025-07-07 13:30:40|2798|2791|2807|2800|2807|2801|2798|2791|604
1751895070000|2025-07-07 13:31:10|2804|2799|2804|2799|2804|2799|2804|2799|250
1751895080000|2025-07-07 13:31:20|2803|2798|2803|2798|2803|2798|2803|2798|400
1751895090000|2025-07-07 13:31:30|2804|2799|2806|2800|2806|2800|2804|2798|453
1751895100000|2025-07-07 13:31:40|2804|2801|2802|2798|2804|2801|2802|2798|800
1751895110000|2025-07-07 13:31:50|2803|2797|2809|2803|2810|2803|2803|2797|204
1751895130000|2025-07-07 13:32:10|2816|2804|2816|2811|2816|2811|2813|2804|404
1751895140000|2025-07-07 13:32:20|2815|2810|2815|2811|2815|2811|2815|2810|0
1751895150000|2025-07-07 13:32:30|2816|2810|2806|2800|2816|2810|2806|2800|904
1751895160000|2025-07-07 13:32:40|2803|2799|2804|2799|2806|2803|2801|2797|5002
1751895170000|2025-07-07 13:32:50||2801||2801||2801||2801|100
1751895180000|2025-07-07 13:33:00|2805|2800|2800|2798|2805|2800|2800|2797|1166
1751895190000|2025-07-07 13:33:10|2799|2797|2802|2797|2802|2799|2799|2796|832
1751895200000|2025-07-07 13:33:20|2805|2801|2809|2805|2809|2805|2805|2801|574
1751895210000|2025-07-07 13:33:30|2810|2807|2811|2806|2811|2807|2807|2805|602
1751895220000|2025-07-07 13:33:40|2812|2807|2811|2807|2814|2807|2811|2807|200
1751895230000|2025-07-07 13:33:50|||||||||300
1751895240000|2025-07-07 13:34:00|2812|2808|2817|2812|2819|2812|2812|2808|754
1751895250000|2025-07-07 13:34:10|2818||2818||2818||2818||100
1751895260000|2025-07-07 13:34:20|2817|2810|2807|2804|2817|2810|2807|2804|3100
1751895270000|2025-07-07 13:34:30|2808|2807|2807|2804|2811|2807|2807|2804|304
1751895280000|2025-07-07 13:34:40|2808|2805|2811|2806|2811|2806|2808|2805|3698
1751895300000|2025-07-07 13:35:00|2812|2808|2810|2808|2812|2808|2809|2808|200
1751895310000|2025-07-07 13:35:10|2811|2810|2810|2808|2813|2810|2810|2808|2477
1751895320000|2025-07-07 13:35:20|2811|2809|2818|2814|2820|2818|2811|2809|5551
1751895330000|2025-07-07 13:35:30|2819|2815|2820|2816|2822|2819|2819|2814|349
1751895340000|2025-07-07 13:35:40|2819|2815|2818|2815|2819|2815|2817|2815|606
1751895350000|2025-07-07 13:35:50|||||||||500
1751895360000|2025-07-07 13:36:00|2819|2816|2821|2817|2821|2817|2819|2816|701
1751895370000|2025-07-07 13:36:10|2819|2818|2822|2818|2825|2821|2819|2818|8464
1751895380000|2025-07-07 13:36:20|2821|2819|2821|2818|2821|2820|2821|2818|200
1751895390000|2025-07-07 13:36:30|2820||2821||2821||2820||600
1751895400000|2025-07-07 13:36:40|2822|2819|2821|2819|2822|2819|2821|2819|500
1751895410000|2025-07-07 13:36:50|2822|2820|2824|2820|2824|2820|2822|2820|300
1751895420000|2025-07-07 13:37:00|2825|2821|2826|2823|2827|2823|2825|2821|200
1751895430000|2025-07-07 13:37:10|2825|2822|2822|2819|2825|2822|2821|2819|700
1751895440000|2025-07-07 13:37:20|2821|2818|2815|2812|2821|2818|2814|2812|7101
1751895450000|2025-07-07 13:37:30|2816|2815|2817|2813|2819|2815|2816|2812|604
1751895460000|2025-07-07 13:37:40|2814|2812|2815|2811|2815|2812|2814|2810|600
1751895470000|2025-07-07 13:37:50||2813||2813||2813||2813|200
1751895480000|2025-07-07 13:38:00|2816|2815|2819|2816|2821|2818|2816|2815|1995
1751895490000|2025-07-07 13:38:10|2818|2815|2817|2814|2818|2815|2817|2814|100
1751895500000|2025-07-07 13:38:20|2818|2816|2819|2815|2820|2816|2817|2814|204
1751895510000|2025-07-07 13:38:30|2820|2818|2823|2820|2823|2820|2820|2818|602
1751895520000|2025-07-07 13:38:40|2824|2824|2827|2824|2828|2825|2824|2824|953
1751895530000|2025-07-07 13:38:50|2828|2825|2822|2818|2828|2825|2822|2818|300
1751895540000|2025-07-07 13:39:00|2823|2820|2824|2820|2825|2821|2823|2820|752
1751895560000|2025-07-07 13:39:20|2821|2819|2821|2818|2821|2819|2821|2818|0
1751895570000|2025-07-07 13:39:30|2820|2817|2820|2817|2820|2817|2820|2817|607
1751895590000|2025-07-07 13:39:50|2821|2818|2820|2818|2821|2818|2820|2817|300
1751895600000|2025-07-07 13:40:00|2821|2820|2826|2823|2826|2823|2821|2820|2611
1751895610000|2025-07-07 13:40:10|2825|2822|2825|2821|2825|2822|2825|2821|1313
1751895620000|2025-07-07 13:40:20|2824|2820|2823|2818|2824|2820|2823|2818|200
1751895630000|2025-07-07 13:40:30|2822||2821||2822||2821||300
1751895640000|2025-07-07 13:40:40|2820|2816|2819|2815|2820|2816|2819|2815|100
1751895650000|2025-07-07 13:40:50|2820|2816|2822|2819|2824|2821|2820|2816|1588
1751895660000|2025-07-07 13:41:00|||||||||300
1751895670000|2025-07-07 13:41:10|2821|2818|2821|2818|2821|2818|2821|2817|0
1751895680000|2025-07-07 13:41:20||2819||2818||2819||2817|100
1751895690000|2025-07-07 13:41:30|2819|2816|2819|2815|2819|2816|2819|2815|0
1751895700000|2025-07-07 13:41:40|2820|2816|2820|2817|2821|2819|2820|2816|700
1751895710000|2025-07-07 13:41:50|2819|2816|2818|2816|2819|2816|2818|2815|0
1751895720000|2025-07-07 13:42:00|2819|2817|2822|2818|2822|2818|2819|2817|370
1751895740000|2025-07-07 13:42:20|2823|2820|2823|2820|2824|2820|2823|2820|504
1751895750000|2025-07-07 13:42:30|2822|2819|2821|2818|2823|2820|2821|2818|600
1751895760000|2025-07-07 13:42:40|2820|2817|2817|2814|2820|2817|2817|2814|772
1751895770000|2025-07-07 13:42:50|2818|2816|2819|2816|2820|2818|2818|2816|1253
1751895780000|2025-07-07 13:43:00|2820|2818|2820|2817|2820|2818|2819|2816|428
1751895790000|2025-07-07 13:43:10|2819|2816|2820|2818|2820|2819|2818|2816|1020
1751895800000|2025-07-07 13:43:20|2821|2817|2821|2818|2821|2818|2821|2817|950
1751895810000|2025-07-07 13:43:30|2822|2819|2826|2823|2829|2826|2821|2818|1850
1751895820000|2025-07-07 13:43:40|2824|2822|2823|2820|2824|2822|2823|2820|601
1751895830000|2025-07-07 13:43:50|2822|2819|2822|2819|2822|2819|2821|2817|600
1751895840000|2025-07-07 13:44:00|2821|2818|2822|2819|2822|2820|2821|2818|100
1751895860000|2025-07-07 13:44:20|2821|2818|2822|2819|2822|2819|2821|2818|100
1751895870000|2025-07-07 13:44:30|2820|2818|2820|2816|2820|2819|2820|2816|210
1751895880000|2025-07-07 13:44:40|2819|2815|2818|2815|2819|2815|2817|2814|568
1751895900000|2025-07-07 13:45:00|2819|2816|2821|2818|2821|2818|2819|2816|1492
1751895910000|2025-07-07 13:45:10|2819|2816|2821|2818|2821|2818|2819|2816|885
1751895920000|2025-07-07 13:45:20|2820|2819|2821|2818|2821|2819|2820|2817|952
1751895930000|2025-07-07 13:45:30|2820|2817|2820|2816|2821|2818|2820|2816|284
1751895940000|2025-07-07 13:45:40||2818||2818||2818||2818|100
1751895950000|2025-07-07 13:45:50|2821||2821||2821||2821||0
1751895960000|2025-07-07 13:46:00|2820|2817|2820|2817|2820|2817|2820|2816|100
1751895970000|2025-07-07 13:46:10|||||||||100
1751895980000|2025-07-07 13:46:20|2819||2819||2819||2819||0
1751895990000|2025-07-07 13:46:30|2818|2816|2818|2816|2819|2816|2818|2815|3642
1751896000000|2025-07-07 13:46:40|2819|2817|2821|2819|2821|2819|2819|2817|720
1751896020000|2025-07-07 13:47:00|2820|2820|2818|2815|2821|2820|2817|2815|2349
1751896030000|2025-07-07 13:47:10|2819|2816|2819|2818|2820|2818|2819|2815|611
1751896040000|2025-07-07 13:47:20|2818|2817|2818|2815|2819|2817|2817|2815|638
1751896050000|2025-07-07 13:47:30|2817|2816|2819|2816|2819|2817|2817|2816|920
1751896070000|2025-07-07 13:47:50||2817||2816||2817||2816|100
1751896080000|2025-07-07 13:48:00|2820|2817|2818|2816|2820|2817|2818|2816|300
1751896090000|2025-07-07 13:48:10|2817|2815|2820|2817|2821|2819|2816|2814|2271
1751896100000|2025-07-07 13:48:20|2821|2818|2823|2821|2823|2821|2821|2818|1549
1751896110000|2025-07-07 13:48:30|2824|2820|2824|2820|2824|2820|2823|2820|0
1751896120000|2025-07-07 13:48:40|2826|2822|2825|2823|2827|2824|2825|2822|250
1751896130000|2025-07-07 13:48:50|2826|2822|2823|2820|2826|2822|2823|2820|657
1751896140000|2025-07-07 13:49:00|2821|2819|2821|2819|2821|2819|2819|2818|1000
1751896150000|2025-07-07 13:49:10||2820||2818||2820||2818|100
1751896160000|2025-07-07 13:49:20|2819|2817|2819|2817|2819|2817|2819|2817|619
1751896170000|2025-07-07 13:49:30|2820|2816|2817|2815|2820|2816|2817|2815|600
1751896180000|2025-07-07 13:49:40||2814||2814||2814||2814|0
1751896190000|2025-07-07 13:49:50|2816|2813|2817|2815|2817|2815|2816|2813|900
1751896200000|2025-07-07 13:50:00|2816|2814|2818|2815|2818|2815|2816|2814|350
1751896210000|2025-07-07 13:50:10|2817|2814|2817|2814|2817|2814|2815|2813|400
1751896220000|2025-07-07 13:50:20||2815||2815||2815||2815|0
1751896230000|2025-07-07 13:50:30|||||||||400
1751896240000|2025-07-07 13:50:40|2818|2814|2820|2818|2820|2818|2818|2814|592
1751896250000|2025-07-07 13:50:50|2819|2817|2820|2817|2820|2817|2818|2816|2200
1751896260000|2025-07-07 13:51:00|2819|2816|2819|2816|2819|2818|2819|2816|200
1751896270000|2025-07-07 13:51:10|2820|2817|2820|2818|2820|2818|2820|2817|299
1751896280000|2025-07-07 13:51:20|2818|2817|2818|2816|2818|2817|2818|2816|595
1751896290000|2025-07-07 13:51:30|2819||2819||2819||2819||200
1751896300000|2025-07-07 13:51:40|2820|2817|2822|2819|2822|2819|2820|2817|1184
1751896310000|2025-07-07 13:51:50|2823|2820|2824|2821|2825|2821|2823|2820|1783
1751896320000|2025-07-07 13:52:00|2825|2823|2828|2826|2829|2827|2825|2823|1500
1751896330000|2025-07-07 13:52:10|2827|2825|2826|2823|2827|2825|2825|2823|1650
1751896340000|2025-07-07 13:52:20|||||||||400
1751896350000|2025-07-07 13:52:30|2824|2822|2823|2821|2824|2822|2822|2820|1203
1751896360000|2025-07-07 13:52:40|2824|2820|2826|2823|2826|2823|2824|2820|285
1751896370000|2025-07-07 13:52:50|2825|2822|2825|2822|2825|2822|2825|2822|0
1751896390000|2025-07-07 13:53:10||2823||2823||2823||2823|0
1751896400000|2025-07-07 13:53:20|2824|2822|2824|2821|2824|2823|2824|2821|301
1751896410000|2025-07-07 13:53:30||2822||2822||2822||2821|350
1751896430000|2025-07-07 13:53:50|2825|2824|2826|2823|2826|2824|2825|2823|661
1751896440000|2025-07-07 13:54:00|2827||2827||2827||2827||0
1751896450000|2025-07-07 13:54:10||2824||2824||2824||2824|0
1751896460000|2025-07-07 13:54:20|2826|2825|2828|2825|2828|2825|2826|2825|378
1751896470000|2025-07-07 13:54:30|2829|2827|2830|2827|2830|2827|2829|2827|375
1751896480000|2025-07-07 13:54:40|2829|2826|2828|2825|2830|2827|2828|2825|100
1751896490000|2025-07-07 13:54:50|2829|2826|2829|2826|2829|2826|2829|2826|237
1751896500000|2025-07-07 13:55:00|2830|2827|2829|2828|2830|2828|2829|2827|200
1751896510000|2025-07-07 13:55:10|2828|2827|2829|2827|2829|2827|2828|2827|822
1751896520000|2025-07-07 13:55:20|2828||2828||2828||2828||100
1751896530000|2025-07-07 13:55:30|2829|2828|2829|2828|2829|2828|2829|2828|415
1751896540000|2025-07-07 13:55:40|2830|2829|2830|2829|2830|2829|2830|2829|537
1751896550000|2025-07-07 13:55:50|||||||||100
1751896560000|2025-07-07 13:56:00|2829|2828|2828|2827|2829|2828|2828|2827|1201
1751896570000|2025-07-07 13:56:10|2829|2828|2830|2828|2830|2828|2829|2828|300
1751896580000|2025-07-07 13:56:20|2829|2827|2829|2827|2829|2827|2829|2827|0
1751896590000|2025-07-07 13:56:30|2830|2828|2830|2828|2830|2828|2829|2828|200
1751896600000|2025-07-07 13:56:40|2829|2829|2830|2829|2830|2829|2829|2828|1564
1751896610000|2025-07-07 13:56:50|2831|2830|2833|2830|2833|2830|2831|2830|320
1751896620000|2025-07-07 13:57:00|2832|2829|2830|2828|2832|2829|2830|2828|1311
1751896630000|2025-07-07 13:57:10|2829|2827|2829|2827|2829|2827|2828|2827|700
1751896640000|2025-07-07 13:57:20|2830|2828|2832|2830|2832|2831|2830|2828|687
1751896650000|2025-07-07 13:57:30|2831|2831|2832|2830|2832|2831|2831|2830|100
1751896660000|2025-07-07 13:57:40|2833|2829|2833|2830|2833|2832|2833|2829|2031
1751896670000|2025-07-07 13:57:50|2832||2832||2832||2832||0
1751896680000|2025-07-07 13:58:00|2833||2832||2833||2832||200
1751896690000|2025-07-07 13:58:10|||||||||100
1751896700000|2025-07-07 13:58:20|||||||||200
1751896710000|2025-07-07 13:58:30|2833|2831|2833|2831|2833|2832|2833|2831|200
1751896720000|2025-07-07 13:58:40||2832||2832||2832||2832|100
1751896730000|2025-07-07 13:58:50|2834||2834||2834||2834||230
1751896740000|2025-07-07 13:59:00|2833|2831|2834|2832|2834|2832|2833|2831|400
1751896750000|2025-07-07 13:59:10|||||||||100
1751896760000|2025-07-07 13:59:20|2835|2834|2834|2832|2835|2834|2834|2832|1933
1751896780000|2025-07-07 13:59:40|2835|2833|2834|2832|2836|2834|2834|2832|1272
1751896790000|2025-07-07 13:59:50|2833||2834||2834||2833||100
1751896800000|2025-07-07 14:00:00|2835|2833|2836|2834|2836|2834|2835|2833|620
1751896820000|2025-07-07 14:00:20|2835|2833|2832|2831|2836|2833|2832|2831|1121
1751896830000|2025-07-07 14:00:30|2833|2833|2835|2833|2835|2833|2833|2832|954
1751896840000|2025-07-07 14:00:40||2832||2833||2833||2832|0
1751896850000|2025-07-07 14:00:50|2836|2835|2838|2836|2838|2836|2836|2835|1245
1751896860000|2025-07-07 14:01:00|2837|2835|2839|2838|2840|2838|2837|2835|1703
1751896870000|2025-07-07 14:01:10|2840|2839|2840|2838|2840|2839|2839|2837|709
1751896880000|2025-07-07 14:01:20|2841|2839|2840|2838|2843|2841|2840|2838|835
1751896890000|2025-07-07 14:01:30|2841|2839|2841|2839|2841|2839|2841|2839|200
1751896900000|2025-07-07 14:01:40|2840|2838|2838|2837|2840|2838|2838|2837|1859
1751896920000|2025-07-07 14:02:00|2836|2836|2836|2835|2836|2836|2836|2835|100
1751896930000|2025-07-07 14:02:10|2835|2834|2836|2834|2836|2835|2834|2832|3336
1751896940000|2025-07-07 14:02:20|2837|2835|2839|2837|2839|2837|2836|2835|1302
1751896950000|2025-07-07 14:02:30|2838|2836|2835|2834|2838|2836|2835|2834|1399
1751896960000|2025-07-07 14:02:40|2836|2835|2837|2835|2837|2835|2836|2834|950
1751896970000|2025-07-07 14:02:50|2838|2836|2837|2835|2838|2836|2837|2835|300
1751896980000|2025-07-07 14:03:00|2835|2834|2834|2832|2835|2835|2833|2832|501
1751896990000|2025-07-07 14:03:10|2835|2834|2836|2834|2836|2834|2835|2833|500
1751897010000|2025-07-07 14:03:30|||||||||100
1751897020000|2025-07-07 14:03:40|2837|2835|2837|2835|2837|2835|2837|2835|100
1751897040000|2025-07-07 14:04:00|2836|2834|2836|2834|2836|2834|2836|2834|230
1751897060000|2025-07-07 14:04:20|2837|2835|2837|2835|2837|2835|2837|2835|100
1751897070000|2025-07-07 14:04:30|2838||2838||2838||2838||0
1751897080000|2025-07-07 14:04:40|2839|2836|2840|2838|2840|2838|2838|2836|900
1751897090000|2025-07-07 14:04:50|2839|2837|2840|2838|2840|2838|2839|2837|300
1751897100000|2025-07-07 14:05:00|2842|2839|2840|2838|2842|2839|2840|2838|200
1751897110000|2025-07-07 14:05:10|2841|2839|2841|2839|2841|2839|2841|2839|100
1751897120000|2025-07-07 14:05:20|2840|2838|2840|2838|2840|2838|2840|2838|200
1751897130000|2025-07-07 14:05:30|2841|2839|2839|2838|2841|2839|2839|2838|200
1751897140000|2025-07-07 14:05:40|2840|2837|2839|2836|2840|2837|2839|2836|510
1751897150000|2025-07-07 14:05:50||2837||2837||2837||2837|100
1751897160000|2025-07-07 14:06:00|2840|2838|2840|2838|2840|2838|2840|2838|650
1751897170000|2025-07-07 14:06:10|2839|2839|2841|2840|2841|2840|2839|2839|600
1751897180000|2025-07-07 14:06:20|2842|2842|2845|2844|2846|2844|2842|2842|1050
1751897190000|2025-07-07 14:06:30|2846|2843|2845|2843|2846|2843|2844|2842|0
1751897200000|2025-07-07 14:06:40|2846||2845||2846||2845||0
1751897210000|2025-07-07 14:06:50|2844|2842|2843|2841|2844|2842|2843|2841|400
1751897220000|2025-07-07 14:07:00|2844|2842|2848|2846|2848|2846|2844|2842|3557
1751897230000|2025-07-07 14:07:10|||||||||200
1751897240000|2025-07-07 14:07:20|2847|2845|2846|2844|2847|2845|2845|2843|1395
1751897260000|2025-07-07 14:07:40|2845|2843|2844|2842|2845|2843|2844|2842|401
1751897270000|2025-07-07 14:07:50|2842|2841|2843|2841|2843|2841|2842|2840|200
1751897290000|2025-07-07 14:08:10|2842|2840|2842|2840|2842|2841|2841|2840|200
1751897300000|2025-07-07 14:08:20|2843|2842|2844|2841|2844|2842|2843|2841|705
1751897310000|2025-07-07 14:08:30||2842||2842||2842||2842|0
1751897320000|2025-07-07 14:08:40|2845|2843|2846|2843|2846|2843|2845|2843|102
1751897330000|2025-07-07 14:08:50||2844||2844||2844||2844|0
1751897340000|2025-07-07 14:09:00|2847|2845|2847|2845|2847|2845|2847|2844|400
1751897350000|2025-07-07 14:09:10|2848||2847||2848||2847||0
1751897360000|2025-07-07 14:09:20|2846|2844|2844|2843|2846|2844|2844|2843|601
1751897370000|2025-07-07 14:09:30|2845|2844|2846|2844|2846|2844|2845|2844|300
1751897380000|2025-07-07 14:09:40|2845|2843|2845|2843|2845|2843|2845|2843|100
1751897400000|2025-07-07 14:10:00|2844|2842|2844|2842|2844|2842|2844|2841|501
1751897410000|2025-07-07 14:10:10||2841||2842||2842||2841|100
1751897420000|2025-07-07 14:10:20|2843|2841|2842|2840|2843|2841|2842|2840|200
1751897440000|2025-07-07 14:10:40|2841|2839|2841|2839|2841|2839|2841|2839|350
1751897450000|2025-07-07 14:10:50|||||||||200
1751897460000|2025-07-07 14:11:00|2842|2840|2843|2841|2843|2842|2842|2840|1336
1751897470000|2025-07-07 14:11:10|2842||2842||2842||2842||200
1751897480000|2025-07-07 14:11:20|2841|2840|2841|2839|2841|2840|2841|2839|200
1751897490000|2025-07-07 14:11:30|2842|2840|2843|2841|2843|2841|2842|2840|864
1751897500000|2025-07-07 14:11:40||2842||2841||2842||2841|500
1751897510000|2025-07-07 14:11:50|2842|2840|2842|2840|2842|2840|2842|2840|0
1751897530000|2025-07-07 14:12:10|2841|2839|2841|2839|2842|2840|2840|2839|900
1751897540000|2025-07-07 14:12:20|||||||||900
1751897550000|2025-07-07 14:12:30|2840||2840||2840||2840||200
1751897560000|2025-07-07 14:12:40|2841|2838|2841|2839|2841|2839|2841|2838|1413
1751897570000|2025-07-07 14:12:50|2839|2838|2838|2836|2839|2838|2838|2836|551
1751897590000|2025-07-07 14:13:10|2839|2837|2840|2838|2840|2838|2839|2837|600
1751897600000|2025-07-07 14:13:20|2839|2839|2841|2839|2842|2841|2839|2839|6056
1751897610000|2025-07-07 14:13:30|2840|2838|2840|2838|2840|2838|2840|2838|666
1751897630000|2025-07-07 14:13:50|||||||||177
1751897640000|2025-07-07 14:14:00||2837||2837||2837||2837|200
1751897650000|2025-07-07 14:14:10|2838||2838||2838||2838||0
1751897680000|2025-07-07 14:14:40|2839|2838|2838|2837|2839|2838|2838|2837|833
1751897690000|2025-07-07 14:14:50|2839|2838|2838|2837|2839|2838|2838|2837|100
1751897700000|2025-07-07 14:15:00|2837|2836|2837|2836|2837|2836|2837|2836|200
1751897710000|2025-07-07 14:15:10|2838|2837|2838|2836|2839|2837|2838|2836|150
1751897740000|2025-07-07 14:15:40|||||||||100
1751897760000|2025-07-07 14:16:00|2837|2837|2838|2837|2838|2837|2837|2837|200
1751897770000|2025-07-07 14:16:10|2839|2838|2839|2838|2839|2838|2839|2838|244
1751897780000|2025-07-07 14:16:20|2838|2837|2838|2837|2838|2837|2838|2837|112
1751897810000|2025-07-07 14:16:50|2839|2838|2839|2838|2839|2838|2839|2837|311
1751897820000|2025-07-07 14:17:00|2838|2837|2838|2837|2838|2837|2838|2837|112
1751897830000|2025-07-07 14:17:10|2837|2836|2837|2836|2838|2836|2837|2836|100
1751897840000|2025-07-07 14:17:20|2836|2835|2837|2836|2837|2836|2836|2835|923
1751897850000|2025-07-07 14:17:30|2838|2837|2839|2838|2839|2838|2837|2837|700
1751897870000|2025-07-07 14:17:50|2838|2837|2839|2837|2839|2838|2838|2837|1018
1751897880000|2025-07-07 14:18:00|2838||2838||2838||2838||100
1751897890000|2025-07-07 14:18:10|2837|2836|2838|2837|2838|2837|2837|2836|2100
1751897900000|2025-07-07 14:18:20|2837|2836|2838|2836|2838|2836|2837|2836|238
1751897930000|2025-07-07 14:18:50|2837|2835|2836|2835|2837|2835|2836|2834|644
1751897940000|2025-07-07 14:19:00|2835|2834|2836|2834|2836|2835|2835|2834|312
1751897950000|2025-07-07 14:19:10|2835|2835|2834|2833|2836|2835|2834|2833|831
1751897960000|2025-07-07 14:19:20|2833|2832|2833|2832|2833|2832|2833|2832|100
1751897970000|2025-07-07 14:19:30|2834|2833|2832|2831|2834|2833|2832|2831|1417
1751897980000|2025-07-07 14:19:40|2831|2830|2831|2830|2831|2830|2831|2830|600
1751897990000|2025-07-07 14:19:50|2832|2831|2834|2833|2834|2833|2832|2831|1693
1751898010000|2025-07-07 14:20:10|2833|2832|2834|2832|2834|2832|2833|2832|400
1751898020000|2025-07-07 14:20:20|2832|2831|2832|2831|2832|2831|2832|2831|500
1751898030000|2025-07-07 14:20:30|2831|2830|2831|2830|2831|2830|2831|2830|400
1751898040000|2025-07-07 14:20:40|2830|2829|2829|2828|2830|2829|2829|2828|1020
1751898060000|2025-07-07 14:21:00|2828|2827|2827|2826|2828|2827|2827|2826|139
1751898070000|2025-07-07 14:21:10|2826|2825|2825|2824|2826|2825|2825|2823|595
1751898080000|2025-07-07 14:21:20|2824|2823|2823|2821|2824|2823|2823|2821|775
1751898090000|2025-07-07 14:21:30|2822|2823|2824|2823|2824|2823|2822|2823|752
1751898100000|2025-07-07 14:21:40|2825|2824|2826|2824|2826|2824|2825|2824|1532
1751898110000|2025-07-07 14:21:50|2825|2825|2826|2824|2826|2825|2825|2824|546
1751898120000|2025-07-07 14:22:00|2827|2825|2826|2825|2827|2825|2826|2825|556
1751898130000|2025-07-07 14:22:10|2827|2824|2825|2823|2827|2824|2825|2823|602
1751898140000|2025-07-07 14:22:20|2823|2822|2820|2819|2823|2822|2820|2819|2009
1751898150000|2025-07-07 14:22:30|2821|2820|2822|2820|2822|2820|2821|2820|885
1751898160000|2025-07-07 14:22:40|2823|2821|2824|2823|2824|2823|2823|2821|754
1751898170000|2025-07-07 14:22:50||2822||2822||2822||2822|201
1751898180000|2025-07-07 14:23:00|2823||2823||2823||2823||200
1751898190000|2025-07-07 14:23:10|||||||||200
1751898200000|2025-07-07 14:23:20|2824|2823|2824|2823|2824|2823|2824|2823|1392
1751898210000|2025-07-07 14:23:30|||||||||200
1751898220000|2025-07-07 14:23:40|2825|2824|2825|2824|2826|2824|2825|2824|518
1751898230000|2025-07-07 14:23:50|||||||||100
1751898240000|2025-07-07 14:24:00|2824|2823|2824|2823|2825|2824|2824|2823|824
1751898250000|2025-07-07 14:24:10|||||||||300
1751898260000|2025-07-07 14:24:20|2825|2824|2825|2823|2825|2824|2825|2823|200
1751898270000|2025-07-07 14:24:30|2824||2825||2825||2824||400
1751898280000|2025-07-07 14:24:40|||||||||102
1751898290000|2025-07-07 14:24:50|2824||2824||2824||2824||0
1751898300000|2025-07-07 14:25:00|2823|2822|2824|2823|2824|2823|2823|2822|778
1751898310000|2025-07-07 14:25:10|2823|2822|2823|2822|2823|2822|2823|2822|100
1751898320000|2025-07-07 14:25:20|2822|2821|2821|2820|2822|2821|2821|2820|402
1751898350000|2025-07-07 14:25:50|2820|2819|2820|2819|2820|2819|2820|2819|629
1751898360000|2025-07-07 14:26:00|2819|2818|2817|2816|2819|2818|2817|2816|1442
1751898370000|2025-07-07 14:26:10|||||||||100
1751898380000|2025-07-07 14:26:20|2818|2817|2818|2817|2818|2817|2818|2817|1336
1751898390000|2025-07-07 14:26:30|||||||||700
1751898400000|2025-07-07 14:26:40|2817|2816|2817|2816|2817|2816|2817|2816|532
1751898410000|2025-07-07 14:26:50|2816|2815|2811|2810|2816|2815|2811|2810|1724
1751898420000|2025-07-07 14:27:00|2810|2809|2811|2810|2811|2810|2810|2809|1231
1751898430000|2025-07-07 14:27:10|2812||2811||2812||2811||821
1751898440000|2025-07-07 14:27:20|2812|2811|2812|2811|2812|2811|2812|2811|300
1751898450000|2025-07-07 14:27:30|2813|2812|2814|2813|2815|2814|2813|2812|1654
1751898460000|2025-07-07 14:27:40|2813|2812|2812|2811|2813|2812|2812|2811|1200
1751898470000|2025-07-07 14:27:50|2811|2810|2812|2810|2812|2810|2810|2809|620
1751898480000|2025-07-07 14:28:00|2811|2809|2810|2809|2811|2809|2810|2809|122
1751898490000|2025-07-07 14:28:10|2809|2808|2809|2807|2809|2808|2809|2807|340
1751898500000|2025-07-07 14:28:20|2808|2806|2808|2807|2809|2807|2807|2806|1523
1751898510000|2025-07-07 14:28:30|2809|2806|2809|2808|2809|2808|2809|2806|111
1751898520000|2025-07-07 14:28:40|2810|2807|2810|2809|2810|2809|2810|2807|800
1751898530000|2025-07-07 14:28:50|2809|2808|2809|2808|2809|2808|2809|2808|400
1751898540000|2025-07-07 14:29:00|2810||2809||2810||2809||110
1751898550000|2025-07-07 14:29:10||2807||2807||2807||2807|100
1751898560000|2025-07-07 14:29:20|2810|2808|2810|2809|2810|2809|2810|2808|886
1751898570000|2025-07-07 14:29:30|2809|2808|2810|2809|2810|2809|2809|2808|610
1751898590000|2025-07-07 14:29:50|2811|2808|2811|2810|2811|2810|2811|2808|598
1751898600000|2025-07-07 14:30:00|2812|2809|2812|2811|2813|2812|2812|2809|800
1751898610000|2025-07-07 14:30:10|2811|2810|2811|2810|2811|2810|2811|2810|401
1751898620000|2025-07-07 14:30:20|2810|2809|2810|2809|2810|2809|2810|2809|300
1751898630000|2025-07-07 14:30:30|2811|2810|2812|2811|2813|2812|2811|2810|2194
1751898640000|2025-07-07 14:30:40||2810||2810||2810||2810|400
1751898650000|2025-07-07 14:30:50|2811|2809|2811|2809|2811|2809|2811|2809|0
1751898660000|2025-07-07 14:31:00|2810||2810||2810||2810||0
1751898670000|2025-07-07 14:31:10|||||||||300
1751898690000|2025-07-07 14:31:30|2809|2808|2806|2805|2809|2808|2806|2805|310
1751898700000|2025-07-07 14:31:40|||||||||100
1751898710000|2025-07-07 14:31:50|2805|2804|2806|2805|2806|2805|2805|2803|1902
1751898720000|2025-07-07 14:32:00|||||||||100
1751898730000|2025-07-07 14:32:10|2807|2806|2806|2805|2807|2806|2806|2805|1142
1751898740000|2025-07-07 14:32:20|2805|2804|2805|2804|2805|2804|2805|2804|300
1751898750000|2025-07-07 14:32:30|2804|2803|2804|2803|2804|2803|2804|2803|171
1751898760000|2025-07-07 14:32:40|2803|2802|2803|2802|2803|2802|2803|2802|300
1751898770000|2025-07-07 14:32:50|2802|2801|2799|2798|2802|2801|2799|2798|9794
1751898780000|2025-07-07 14:33:00|2800|2799|2800|2799|2801|2799|2799|2798|2077
1751898790000|2025-07-07 14:33:10|2799|2798|2798|2797|2799|2798|2798|2797|234
1751898800000|2025-07-07 14:33:20|2797|2796|2797|2796|2797|2796|2797|2795|567
1751898810000|2025-07-07 14:33:30|2798|2797|2799|2797|2799|2798|2798|2797|693
1751898820000|2025-07-07 14:33:40|2798|2798|2800|2799|2800|2799|2798|2798|1171
1751898830000|2025-07-07 14:33:50|2799|2798|2799|2798|2799|2798|2799|2798|0
1751898840000|2025-07-07 14:34:00|2798|2797|2798|2796|2799|2797|2798|2796|1260
1751898850000|2025-07-07 14:34:10||2797||2796||2797||2796|0
1751898860000|2025-07-07 14:34:20||2797||2796||2797||2796|100
1751898870000|2025-07-07 14:34:30||2797||2796||2797||2796|100
1751898880000|2025-07-07 14:34:40|2799|2797|2799|2798|2799|2798|2798|2797|764
1751898890000|2025-07-07 14:34:50|2800|2799|2800|2798|2800|2799|2799|2798|535
1751898900000|2025-07-07 14:35:00|2799|2797|2799|2798|2799|2798|2798|2797|401
1751898920000|2025-07-07 14:35:20|2800|2799|2800|2799|2800|2799|2800|2799|516
1751898930000|2025-07-07 14:35:30|2801|2800|2801|2799|2802|2801|2800|2799|1377
1751898940000|2025-07-07 14:35:40|2800||2800||2800||2800||0
1751898950000|2025-07-07 14:35:50|2799|2798|2799|2798|2800|2798|2799|2797|616
1751898960000|2025-07-07 14:36:00|2800||2800||2800||2799||0
1751898970000|2025-07-07 14:36:10|2799|2799|2799|2798|2800|2799|2799|2798|1626
1751898980000|2025-07-07 14:36:20|2798|2797|2796|2795|2798|2797|2796|2795|1755
1751898990000|2025-07-07 14:36:30|2797|2796|2795|2794|2797|2796|2795|2794|1938
1751899000000|2025-07-07 14:36:40|2794|2793|2793|2792|2794|2793|2793|2792|960
1751899010000|2025-07-07 14:36:50|2792|2791|2789|2788|2792|2791|2789|2788|2671
1751899020000|2025-07-07 14:37:00|2788|2787|2785|2784|2788|2787|2785|2784|2210
1751899030000|2025-07-07 14:37:10|2784|2783|2785|2784|2785|2784|2784|2783|841
1751899040000|2025-07-07 14:37:20|2784|2783|2786|2785|2786|2785|2783|2781|5896
1751899050000|2025-07-07 14:37:30|2785|2784|2785|2783|2785|2784|2785|2783|200
1751899060000|2025-07-07 14:37:40|2786|2784|2787|2785|2788|2787|2786|2784|1089
1751899070000|2025-07-07 14:37:50|2788|2786|2788|2787|2788|2787|2787|2786|600
1751899080000|2025-07-07 14:38:00|2789|2786|2790|2788|2790|2788|2788|2786|470
1751899090000|2025-07-07 14:38:10|2789|2787|2789|2788|2789|2788|2789|2787|100
1751899100000|2025-07-07 14:38:20|2790|2787|2788|2787|2790|2787|2788|2787|311
1751899110000|2025-07-07 14:38:30|2787|2786|2787|2786|2787|2786|2787|2786|254
1751899120000|2025-07-07 14:38:40|2788|2787|2789|2788|2790|2788|2788|2787|635
1751899130000|2025-07-07 14:38:50|2790|2789|2790|2789|2790|2789|2790|2789|400
1751899140000|2025-07-07 14:39:00|2789|2788|2789|2788|2789|2788|2789|2788|0
1751899150000|2025-07-07 14:39:10|2788|2787|2789|2787|2789|2788|2788|2787|2631
1751899160000|2025-07-07 14:39:20|2790|2788|2790|2789|2790|2789|2790|2788|337
1751899190000|2025-07-07 14:39:50||2788||2789||2789||2788|0
1751899200000|2025-07-07 14:40:00|2789|2788|2792|2790|2792|2790|2789|2788|1154
1751899210000|2025-07-07 14:40:10||2791||2791||2791||2791|400
1751899220000|2025-07-07 14:40:20|2793|2792|2793|2792|2794|2792|2793|2792|268
1751899230000|2025-07-07 14:40:30||2791||2792||2792||2791|402
1751899240000|2025-07-07 14:40:40|||||||||400
1751899250000|2025-07-07 14:40:50|2794|2793|2793|2792|2794|2793|2793|2792|748
1751899260000|2025-07-07 14:41:00|2794|2793|2797|2795|2797|2795|2794|2793|1135
1751899270000|2025-07-07 14:41:10|2796|2796|2797|2796|2797|2796|2796|2795|1500
1751899280000|2025-07-07 14:41:20|2798|2797|2798|2797|2798|2797|2798|2797|400
1751899290000|2025-07-07 14:41:30|2799|2798|2800|2798|2800|2798|2799|2798|400
1751899300000|2025-07-07 14:41:40|2799|2797|2799|2797|2799|2797|2798|2797|1950
1751899310000|2025-07-07 14:41:50|2798||2798||2798||2798||200
1751899320000|2025-07-07 14:42:00||2796||2797||2797||2796|254
1751899340000|2025-07-07 14:42:20|2799|2798|2799|2798|2799|2798|2799|2798|1100
1751899350000|2025-07-07 14:42:30|||||||||401
1751899360000|2025-07-07 14:42:40|2800|2799|2801|2799|2801|2800|2800|2799|400
1751899370000|2025-07-07 14:42:50|2802|2800|2803|2802|2803|2802|2802|2800|1042
1751899380000|2025-07-07 14:43:00||2801||2802||2802||2801|496
1751899390000|2025-07-07 14:43:10|2802|2801|2803|2801|2803|2802|2802|2801|1058
1751899400000|2025-07-07 14:43:20|2804|2802|2805|2804|2805|2804|2804|2802|2383
1751899410000|2025-07-07 14:43:30|2807|2805|2806|2805|2807|2805|2806|2805|307
1751899420000|2025-07-07 14:43:40|2807|2806|2808|2806|2808|2806|2807|2806|201
1751899430000|2025-07-07 14:43:50|2809|2807|2809|2807|2809|2807|2809|2807|100
1751899440000|2025-07-07 14:44:00|2808|2808|2809|2808|2809|2808|2808|2807|700
1751899450000|2025-07-07 14:44:10|2808|2807|2809|2807|2809|2807|2808|2807|405
1751899460000|2025-07-07 14:44:20|2808|2806|2807|2805|2809|2806|2807|2805|504
1751899470000|2025-07-07 14:44:30|2806|2804|2806|2805|2807|2805|2806|2804|200
1751899480000|2025-07-07 14:44:40||2804||2804||2804||2804|100
1751899490000|2025-07-07 14:44:50||2805||2804||2805||2804|0
1751899500000|2025-07-07 14:45:00|2805|2803|2805|2803|2805|2803|2805|2803|111
1751899510000|2025-07-07 14:45:10|2804|2802|2804|2802|2804|2802|2804|2802|0
1751899520000|2025-07-07 14:45:20|2803|2803|2805|2804|2805|2804|2803|2803|1932
1751899530000|2025-07-07 14:45:30|2806|2805|2806|2805|2806|2805|2806|2805|200
1751899540000|2025-07-07 14:45:40|2807|2806|2807|2805|2807|2806|2807|2805|627
1751899560000|2025-07-07 14:46:00|2806|2804|2803|2802|2806|2804|2803|2802|3690
1751899580000|2025-07-07 14:46:20|||||||||250
1751899590000|2025-07-07 14:46:30|||||||||550
1751899610000|2025-07-07 14:46:50|2802|2801|2802|2801|2802|2801|2802|2801|276
1751899620000|2025-07-07 14:47:00|2803|2800|2802|2801|2803|2801|2802|2800|1000
1751899630000|2025-07-07 14:47:10|2803|2800|2800|2799|2803|2800|2800|2799|1652
1751899640000|2025-07-07 14:47:20|2799|2798|2802|2801|2803|2801|2799|2798|1535
1751899650000|2025-07-07 14:47:30|2801|2800|2801|2799|2801|2800|2801|2799|1102
1751899660000|2025-07-07 14:47:40||2800||2800||2800||2799|700
1751899670000|2025-07-07 14:47:50|2802|2801|2803|2801|2803|2802|2802|2801|709
1751899680000|2025-07-07 14:48:00|2802||2802||2802||2802||100
1751899700000|2025-07-07 14:48:20|2803|2800|2803|2801|2803|2802|2803|2800|500
1751899710000|2025-07-07 14:48:30|2802|2800|2803|2802|2803|2802|2802|2800|300
1751899720000|2025-07-07 14:48:40|2804|2803|2804|2803|2804|2803|2804|2803|400
1751899730000|2025-07-07 14:48:50|2803|2802|2802|2801|2803|2802|2802|2801|560
1751899740000|2025-07-07 14:49:00|2803|2802|2803|2801|2803|2802|2803|2801|100
1751899750000|2025-07-07 14:49:10||2802||2802||2802||2802|100
1751899770000|2025-07-07 14:49:30|2804|2803|2804|2803|2805|2803|2804|2803|971
1751899780000|2025-07-07 14:49:40||2802||2802||2802||2802|111
1751899790000|2025-07-07 14:49:50|2803|2803|2803|2802|2803|2803|2803|2802|0
1751899800000|2025-07-07 14:50:00|2802|2801|2801|2800|2802|2801|2800|2799|2056
1751899810000|2025-07-07 14:50:10|2802|2801|2803|2802|2804|2803|2802|2801|1732
1751899820000|2025-07-07 14:50:20|2804|2801|2802|2801|2804|2801|2802|2801|114
1751899830000|2025-07-07 14:50:30|2803|2802|2803|2802|2803|2802|2803|2802|572
1751899840000|2025-07-07 14:50:40|2804|2803|2804|2803|2804|2803|2804|2803|250
1751899850000|2025-07-07 14:50:50|2803|2802|2804|2802|2804|2802|2803|2802|0
1751899870000|2025-07-07 14:51:10|2802|2801|2802|2800|2802|2801|2802|2800|400
1751899880000|2025-07-07 14:51:20||2801||2800||2801||2800|0
1751899890000|2025-07-07 14:51:30||2801||2801||2801||2800|0
1751899900000|2025-07-07 14:51:40|2801|2800|2801|2800|2801|2801|2801|2800|715
1751899910000|2025-07-07 14:51:50|2800|2799|2800|2799|2800|2799|2800|2799|1524
1751899920000|2025-07-07 14:52:00|2799|2798|2799|2798|2800|2798|2799|2798|200
1751899930000|2025-07-07 14:52:10|2798|2797|2800|2798|2800|2799|2798|2797|1038
1751899940000|2025-07-07 14:52:20||2799||2799||2799||2799|0
1751899950000|2025-07-07 14:52:30||2798||2798||2798||2798|100
1751899960000|2025-07-07 14:52:40|2799|2797|2798|2796|2799|2797|2798|2796|504
1751899970000|2025-07-07 14:52:50|2797|2797|2797|2796|2797|2797|2797|2796|0
1751899980000|2025-07-07 14:53:00|2798|2797|2796|2795|2798|2797|2796|2795|300
1751899990000|2025-07-07 14:53:10|2795|2794|2794|2793|2795|2794|2794|2793|809
1751900000000|2025-07-07 14:53:20|2793|2792|2793|2792|2793|2792|2792|2791|2300
1751900010000|2025-07-07 14:53:30|2794|2793|2798|2796|2798|2796|2794|2793|1166
1751900020000|2025-07-07 14:53:40|2797||2797||2797||2797||0
1751900030000|2025-07-07 14:53:50|2796|2795|2796|2794|2796|2795|2795|2794|500
1751900040000|2025-07-07 14:54:00||2795||2795||2795||2795|374
1751900050000|2025-07-07 14:54:10|2797|2796|2797|2796|2797|2796|2796|2796|650
1751900060000|2025-07-07 14:54:20|2798||2798||2798||2798||0
1751900070000|2025-07-07 14:54:30|2797|2795|2796|2795|2798|2795|2796|2795|200
1751900080000|2025-07-07 14:54:40|2797|2796|2797|2796|2798|2796|2797|2796|385
1751900090000|2025-07-07 14:54:50|2798|2797|2796|2795|2798|2797|2796|2795|1325
1751900100000|2025-07-07 14:55:00|2797|2794|2795|2793|2797|2794|2794|2793|229
1751900110000|2025-07-07 14:55:10|2794|2792|2793|2792|2794|2792|2793|2792|200
1751900120000|2025-07-07 14:55:20|2794|2793|2794|2793|2794|2793|2793|2792|236
1751900130000|2025-07-07 14:55:30||2792||2792||2792||2792|118
1751900150000|2025-07-07 14:55:50|2795|2793|2795|2794|2796|2795|2795|2793|514
1751900160000|2025-07-07 14:56:00|2796|2795|2795|2794|2796|2795|2795|2793|574
1751900170000|2025-07-07 14:56:10|2794|2793|2793|2792|2794|2793|2793|2792|272
1751900180000|2025-07-07 14:56:20|2794|2793|2795|2793|2795|2794|2794|2793|200
1751900190000|2025-07-07 14:56:30|2794|2792|2794|2792|2794|2792|2793|2792|517
1751900200000|2025-07-07 14:56:40|2793||2793||2793||2793||157
1751900210000|2025-07-07 14:56:50|2794|2793|2795|2794|2795|2794|2794|2793|1090
1751900240000|2025-07-07 14:57:20|2794|2793|2794|2793|2795|2794|2794|2793|5341
1751900250000|2025-07-07 14:57:30|2795|2794|2794|2793|2795|2794|2794|2793|400
1751900260000|2025-07-07 14:57:40|2795|2794|2794|2793|2795|2794|2794|2793|311
1751900270000|2025-07-07 14:57:50|2793|2792|2793|2792|2793|2792|2793|2792|4561
1751900280000|2025-07-07 14:58:00|||||||||100
1751900290000|2025-07-07 14:58:10|2794|2793|2793|2792|2795|2793|2793|2792|698
1751900300000|2025-07-07 14:58:20|2794|2793|2794|2792|2794|2793|2793|2792|600
1751900310000|2025-07-07 14:58:30|2793|2791|2793|2792|2793|2792|2793|2791|250
1751900320000|2025-07-07 14:58:40|2794|2793|2795|2794|2795|2794|2794|2793|824
1751900330000|2025-07-07 14:58:50|2796|2795|2795|2793|2796|2795|2795|2793|843
1751900340000|2025-07-07 14:59:00|2794|2794|2795|2794|2795|2794|2794|2794|300
1751900350000|2025-07-07 14:59:10||2793||2793||2793||2793|0
1751900360000|2025-07-07 14:59:20|2796|2794|2796|2794|2796|2794|2796|2793|0
1751900370000|2025-07-07 14:59:30|2795|2793|2794|2793|2795|2794|2794|2793|200
1751900380000|2025-07-07 14:59:40|2795|2794|2795|2793|2795|2794|2795|2793|100
1751900390000|2025-07-07 14:59:50|2794|2794|2794|2793|2794|2794|2794|2793|701
1751900400000|2025-07-07 15:00:00|2795|2794|2797|2795|2797|2796|2794|2793|2900
1751900410000|2025-07-07 15:00:10|2796|2796|2796|2794|2796|2796|2795|2794|1332
1751900420000|2025-07-07 15:00:20|2795|2793|2793|2792|2795|2793|2793|2792|1100
1751900450000|2025-07-07 15:00:50|2792|2791|2792|2791|2792|2791|2792|2791|200
1751900470000|2025-07-07 15:01:10|2793|2792|2793|2792|2793|2792|2793|2792|1865
1751900490000|2025-07-07 15:01:30|2792|2791|2791|2789|2792|2791|2791|2789|1260
1751900500000|2025-07-07 15:01:40|2790|2788|2789|2788|2790|2788|2789|2788|439
1751900520000|2025-07-07 15:02:00||2787||2788||2788||2787|200
1751900530000|2025-07-07 15:02:10|2790|2789|2791|2790|2791|2790|2790|2789|1843
1751900540000|2025-07-07 15:02:20|||||||||100
1751900550000|2025-07-07 15:02:30|2790|2789|2791|2789|2791|2789|2790|2789|400
1751900560000|2025-07-07 15:02:40|2790||2790||2791||2790||200
1751900570000|2025-07-07 15:02:50|2791|2790|2791|2790|2791|2790|2791|2790|800
1751900580000|2025-07-07 15:03:00|2790|2789|2790|2789|2790|2789|2790|2789|100
1751900590000|2025-07-07 15:03:10|||||||||100
1751900600000|2025-07-07 15:03:20|2791|2790|2791|2789|2791|2790|2791|2789|700
1751900610000|2025-07-07 15:03:30|2790|2788|2790|2789|2790|2789|2790|2788|1705
1751900620000|2025-07-07 15:03:40|2789|2788|2789|2788|2789|2788|2789|2788|250
1751900640000|2025-07-07 15:04:00|2788|2787|2787|2786|2788|2787|2787|2786|380
1751900650000|2025-07-07 15:04:10|2786|2785|2784|2783|2786|2785|2784|2783|1796
1751900680000|2025-07-07 15:04:40|2785|2784|2785|2784|2785|2784|2785|2784|500
1751900690000|2025-07-07 15:04:50|2786|2783|2786|2785|2786|2785|2785|2783|1000
1751900700000|2025-07-07 15:05:00|||||||||200
1751900710000|2025-07-07 15:05:10|2787|2786|2787|2786|2788|2787|2787|2786|1042
1751900730000|2025-07-07 15:05:30|2786|2785|2787|2786|2787|2786|2786|2785|305
1751900750000|2025-07-07 15:05:50|2788|2787|2789|2787|2789|2787|2788|2787|1329
1751900760000|2025-07-07 15:06:00|2791|2788|2791|2789|2791|2789|2790|2788|439
1751900770000|2025-07-07 15:06:10|2790||2791||2791||2790||500
1751900780000|2025-07-07 15:06:20|2790||2790||2790||2790||0
1751900790000|2025-07-07 15:06:30|||||||||200
1751900800000|2025-07-07 15:06:40||2788||2789||2789||2788|100
1751900810000|2025-07-07 15:06:50|||||||||100
1751900820000|2025-07-07 15:07:00|||||||||100
1751900830000|2025-07-07 15:07:10|2789|2788|2789|2788|2789|2788|2789|2788|182
1751900840000|2025-07-07 15:07:20|||||||||100
1751900850000|2025-07-07 15:07:30|2790||2790||2790||2790||0
1751900860000|2025-07-07 15:07:40|2789|2787|2789|2788|2789|2788|2789|2787|0
1751900870000|2025-07-07 15:07:50|2788|2787|2788|2787|2788|2788|2788|2787|100
1751900880000|2025-07-07 15:08:00|2789|2788|2789|2787|2789|2788|2789|2787|300
1751900890000|2025-07-07 15:08:10|2788||2788||2788||2788||100
1751900900000|2025-07-07 15:08:20|||||||||200
1751900910000|2025-07-07 15:08:30|2789|2788|2789|2788|2789|2788|2789|2788|500
1751900920000|2025-07-07 15:08:40|2788|2787|2788|2787|2788|2787|2788|2787|270
1751900940000|2025-07-07 15:09:00|||||||||500
1751900950000|2025-07-07 15:09:10|2789|2788|2789|2788|2790|2788|2789|2788|500
1751900960000|2025-07-07 15:09:20|2790|2787|2790|2788|2790|2788|2790|2787|300
1751900970000|2025-07-07 15:09:30|2789|2787|2788|2787|2789|2788|2788|2787|100
1751900980000|2025-07-07 15:09:40|2787|2786|2787|2786|2787|2786|2787|2786|404
1751900990000|2025-07-07 15:09:50|||||||||100
1751901010000|2025-07-07 15:10:10|2788|2787|2787|2786|2788|2787|2787|2786|626
1751901020000|2025-07-07 15:10:20|2786|2785|2786|2785|2786|2785|2786|2785|636
1751901030000|2025-07-07 15:10:30|2785|2784|2785|2784|2785|2784|2785|2784|295
1751901060000|2025-07-07 15:11:00|2786|2785|2786|2785|2786|2785|2786|2785|261
1751901080000|2025-07-07 15:11:20|2787|2786|2787|2786|2787|2786|2787|2786|534
1751901090000|2025-07-07 15:11:30|2786|2785|2786|2785|2786|2785|2786|2785|100
1751901100000|2025-07-07 15:11:40|2785|2784|2785|2784|2785|2784|2785|2784|100
1751901130000|2025-07-07 15:12:10|2786|2785|2786|2785|2786|2785|2786|2785|300
1751901140000|2025-07-07 15:12:20||2784||2785||2785||2784|0
1751901150000|2025-07-07 15:12:30|2785|2784|2785|2784|2785|2784|2785|2784|100
1751901190000|2025-07-07 15:13:10|||||||||100
1751901200000|2025-07-07 15:13:20|2784|2783|2783|2782|2784|2783|2783|2782|1573
1751901210000|2025-07-07 15:13:30|2784|2783|2785|2784|2785|2784|2783|2782|214
1751901220000|2025-07-07 15:13:40|||||||||200
1751901230000|2025-07-07 15:13:50|||||||||300
1751901250000|2025-07-07 15:14:10|2784|2783|2785|2784|2785|2784|2784|2783|737
1751901260000|2025-07-07 15:14:20|2784|2783|2784|2783|2784|2783|2784|2783|0
1751901270000|2025-07-07 15:14:30|||||||||400
1751901280000|2025-07-07 15:14:40|2785|2784|2786|2785|2786|2785|2785|2784|610
1751901290000|2025-07-07 15:14:50|2785|2784|2785|2784|2785|2784|2785|2784|2400
1751901310000|2025-07-07 15:15:10|2784|2783|2784|2783|2784|2783|2784|2783|100
1751901320000|2025-07-07 15:15:20|2783|2782|2783|2782|2783|2782|2783|2782|200
1751901330000|2025-07-07 15:15:30|2782|2781|2782|2781|2782|2781|2782|2781|201
1751901340000|2025-07-07 15:15:40||2780||2781||2781||2780|500
1751901350000|2025-07-07 15:15:50|2781|2780|2781|2780|2781|2780|2781|2780|100
1751901360000|2025-07-07 15:16:00|2780|2779|2778|2777|2780|2779|2778|2777|2289
1751901390000|2025-07-07 15:16:30|2777|2776|2777|2776|2777|2776|2777|2776|595
1751901400000|2025-07-07 15:16:40|||||||||100
1751901410000|2025-07-07 15:16:50|2776|2775|2776|2775|2776|2775|2776|2775|202
1751901420000|2025-07-07 15:17:00|2775|2774|2776|2775|2776|2775|2775|2774|1911
1751901430000|2025-07-07 15:17:10|2775|2774|2775|2774|2775|2774|2775|2774|0
1751901440000|2025-07-07 15:17:20|||||||||100
1751901450000|2025-07-07 15:17:30|2774|2773|2775|2774|2775|2774|2774|2773|972
1751901460000|2025-07-07 15:17:40|||||||||200
1751901470000|2025-07-07 15:17:50|2776|2775|2775|2774|2776|2775|2775|2774|828
1751901480000|2025-07-07 15:18:00|2776||2776||2776||2776||100
1751901490000|2025-07-07 15:18:10|2775||2775||2775||2775||0
1751901500000|2025-07-07 15:18:20|||||||||300
1751901510000|2025-07-07 15:18:30|||||||||100
1751901520000|2025-07-07 15:18:40|2776|2773|2777|2776|2777|2776|2776|2773|2148
1751901530000|2025-07-07 15:18:50|2776|2775|2776|2775|2776|2775|2776|2775|200
1751901540000|2025-07-07 15:19:00|2775|2774|2775|2774|2775|2774|2775|2774|400
1751901550000|2025-07-07 15:19:10|2774|2773|2774|2773|2774|2774|2774|2773|233
1751901560000|2025-07-07 15:19:20|2775|2774|2775|2774|2775|2774|2775|2774|810
1751901570000|2025-07-07 15:19:30|2774|2773|2774|2773|2774|2773|2774|2773|300
1751901580000|2025-07-07 15:19:40|||||||||100
1751901610000|2025-07-07 15:20:10|2773|2772|2773|2772|2773|2772|2773|2772|104
1751901630000|2025-07-07 15:20:30|2774|2773|2774|2773|2774|2773|2774|2773|221
1751901640000|2025-07-07 15:20:40|||||||||100
1751901650000|2025-07-07 15:20:50|2775|2774|2775|2774|2775|2774|2774|2774|100
1751901660000|2025-07-07 15:21:00|2776|2775|2778|2777|2778|2777|2776|2775|552
1751901670000|2025-07-07 15:21:10|2779|2778|2779|2778|2779|2778|2779|2778|0
1751901680000|2025-07-07 15:21:20|||||||||700
1751901690000|2025-07-07 15:21:30|2778|2777|2780|2779|2780|2779|2778|2777|1872
1751901700000|2025-07-07 15:21:40|||||||||100
1751901710000|2025-07-07 15:21:50|2781|2780|2782|2781|2782|2781|2781|2780|700
1751901720000|2025-07-07 15:22:00|2781|2780|2781|2780|2781|2780|2781|2780|500
1751901730000|2025-07-07 15:22:10|||||||||100
1751901750000|2025-07-07 15:22:30|2780|2779|2780|2779|2781|2780|2780|2779|400
1751901760000|2025-07-07 15:22:40|2779|2778|2780|2779|2780|2779|2779|2778|1000
1751901770000|2025-07-07 15:22:50|||||||||100
1751901790000|2025-07-07 15:23:10|||||||||200
1751901800000|2025-07-07 15:23:20|2781||2780||2781||2780||100
1751901810000|2025-07-07 15:23:30|2781|2780|2782|2781|2782|2781|2781|2780|100
1751901820000|2025-07-07 15:23:40|||||||||200
1751901830000|2025-07-07 15:23:50|2783||2782||2783||2782||300
1751901840000|2025-07-07 15:24:00|2783||2783||2783||2782||0
1751901850000|2025-07-07 15:24:10|2782|2780|2783|2782|2783|2782|2782|2780|553
1751901870000|2025-07-07 15:24:30||2781||2781||2781||2781|200
1751901880000|2025-07-07 15:24:40|2782|2782|2781|2780|2782|2782|2781|2780|410
1751901890000|2025-07-07 15:24:50|2782||2782||2782||2782||0
1751901900000|2025-07-07 15:25:00|2781|2779|2780|2779|2781|2779|2780|2779|1050
1751901920000|2025-07-07 15:25:20|2781|2778|2781|2780|2781|2780|2781|2778|1250
1751901930000|2025-07-07 15:25:30|2780|2779|2780|2779|2780|2779|2780|2779|400
1751901940000|2025-07-07 15:25:40|2779|2778|2779|2778|2779|2778|2779|2778|928
1751901950000|2025-07-07 15:25:50|2778|2777|2777|2776|2778|2777|2777|2776|910
1751901960000|2025-07-07 15:26:00|2778|2777|2777|2776|2779|2777|2777|2776|4119
1751901970000|2025-07-07 15:26:10|2778|2777|2778|2777|2778|2777|2778|2777|1613
1751901980000|2025-07-07 15:26:20|2777|2776|2777|2776|2777|2776|2777|2776|110
1751901990000|2025-07-07 15:26:30|2776|2775|2776|2775|2776|2775|2776|2775|687
1751902000000|2025-07-07 15:26:40|||||||||400
1751902010000|2025-07-07 15:26:50|||||||||400
1751902020000|2025-07-07 15:27:00|2775|2774|2774|2773|2775|2774|2774|2773|18853
1751902030000|2025-07-07 15:27:10|||||||||400
1751902040000|2025-07-07 15:27:20|2775|2772|2775|2773|2775|2773|2775|2772|1315
1751902050000|2025-07-07 15:27:30|2774||2774||2774||2774||200
1751902060000|2025-07-07 15:27:40|2773|2772|2773|2772|2773|2772|2773|2772|200
1751902070000|2025-07-07 15:27:50|2774||2773||2774||2773||544
1751902080000|2025-07-07 15:28:00|2774|2773|2773|2772|2774|2773|2773|2772|1600
1751902090000|2025-07-07 15:28:10|||||||||200
1751902100000|2025-07-07 15:28:20|2774|2773|2773|2772|2774|2773|2773|2772|3497
1751902130000|2025-07-07 15:28:50||2771||2771||2771||2771|595
1751902140000|2025-07-07 15:29:00|2772|2770|2771|2770|2772|2770|2770|2769|2881
1751902150000|2025-07-07 15:29:10|||||||||200
1751902160000|2025-07-07 15:29:20||2769||2769||2769||2769|0
1751902170000|2025-07-07 15:29:30||2770||2770||2770||2770|0
1751902180000|2025-07-07 15:29:40||2769||2769||2770||2769|100
1751902190000|2025-07-07 15:29:50|2770|2770|2770|2769|2770|2770|2770|2769|0
1751902200000|2025-07-07 15:30:00|2771|2770|2771|2770|2771|2770|2771|2770|100
1751902210000|2025-07-07 15:30:10|2772|2771|2776|2775|2776|2775|2772|2771|3780
1751902250000|2025-07-07 15:30:50|2775|2774|2774|2773|2775|2774|2774|2773|210
1751902280000|2025-07-07 15:31:20|2775|2774|2777|2776|2777|2776|2775|2774|1607
1751902290000|2025-07-07 15:31:30|2776|2775|2776|2775|2776|2775|2776|2775|210
1751902300000|2025-07-07 15:31:40|2775|2774|2774|2773|2775|2774|2774|2773|438
1751902310000|2025-07-07 15:31:50|2775|2774|2775|2774|2775|2774|2775|2774|700
1751902330000|2025-07-07 15:32:10|2774|2773|2773|2772|2774|2773|2773|2772|815
1751902340000|2025-07-07 15:32:20|2772|2771|2772|2771|2772|2771|2772|2771|914
1751902380000|2025-07-07 15:33:00|2773|2772|2773|2772|2773|2772|2773|2772|1165
1751902400000|2025-07-07 15:33:20|||||||||200
1751902410000|2025-07-07 15:33:30|2772|2771|2772|2771|2772|2771|2772|2771|268
1751902420000|2025-07-07 15:33:40|2773|2772|2773|2772|2773|2772|2773|2772|600
1751902430000|2025-07-07 15:33:50|2774|2773|2775|2774|2775|2774|2774|2773|920
1751902440000|2025-07-07 15:34:00|||||||||400
1751902450000|2025-07-07 15:34:10|||||||||200
1751902460000|2025-07-07 15:34:20|2776||2775||2776||2775||600
1751902470000|2025-07-07 15:34:30|2774|2773|2773|2772|2774|2773|2773|2772|1075
1751902480000|2025-07-07 15:34:40|2772|2771|2772|2771|2772|2771|2772|2771|1973
1751902490000|2025-07-07 15:34:50|||||||||100
1751902500000|2025-07-07 15:35:00|2771|2770|2771|2770|2771|2771|2770|2769|6742
1751902510000|2025-07-07 15:35:10|2772|2771|2773|2772|2773|2772|2772|2771|802
1751902520000|2025-07-07 15:35:20|2774|2773|2775|2773|2775|2773|2774|2773|600
1751902530000|2025-07-07 15:35:30|2774|2774|2774|2773|2774|2774|2774|2773|1440
1751902550000|2025-07-07 15:35:50|2775||2775||2775||2775||0
1751902560000|2025-07-07 15:36:00|2774|2774|2774|2773|2776|2775|2774|2773|2015
1751902570000|2025-07-07 15:36:10|||||||||200
1751902580000|2025-07-07 15:36:20|2773|2772|2773|2772|2773|2772|2773|2772|505
1751902590000|2025-07-07 15:36:30|||||||||100
1751902600000|2025-07-07 15:36:40|||||||||100
1751902610000|2025-07-07 15:36:50|2772|2771|2772|2771|2772|2771|2772|2771|1221
1751902620000|2025-07-07 15:37:00|||||||||100
1751902630000|2025-07-07 15:37:10|2773|2772|2773|2771|2773|2772|2773|2771|926
1751902640000|2025-07-07 15:37:20|2772|2772|2772|2771|2772|2772|2772|2771|300
1751902660000|2025-07-07 15:37:40|2771|2770|2771|2770|2771|2770|2771|2770|558
1751902670000|2025-07-07 15:37:50|||||||||100
1751902680000|2025-07-07 15:38:00|||||||||100
1751902690000|2025-07-07 15:38:10|2770|2769|2761|2760|2770|2769|2761|2760|46909
1751902700000|2025-07-07 15:38:20|2760|2759|2761|2760|2763|2761|2760|2759|10991
1751902710000|2025-07-07 15:38:30|2762|2761|2762|2761|2762|2761|2762|2761|307
1751902720000|2025-07-07 15:38:40|2761|2760|2762|2761|2762|2761|2761|2760|461
1751902730000|2025-07-07 15:38:50|2763|2762|2763|2762|2763|2762|2763|2762|400
1751902740000|2025-07-07 15:39:00|2764|2763|2763|2762|2764|2763|2763|2762|4251
1751902750000|2025-07-07 15:39:10|2764|2761|2762|2761|2764|2761|2762|2761|481
1751902780000|2025-07-07 15:39:40|2761|2760|2761|2760|2761|2760|2761|2760|0
1751902840000|2025-07-07 15:40:40||2759||2760||2760||2759|700
1751902850000|2025-07-07 15:40:50|2760|2759|2760|2759|2760|2759|2760|2759|1600
1751902860000|2025-07-07 15:41:00|2759|2758|2757|2756|2759|2758|2757|2756|771
1751902880000|2025-07-07 15:41:20|2758|2757|2759|2758|2759|2758|2758|2757|850
1751902900000|2025-07-07 15:41:40|2760||2760||2760||2759||323
1751902910000|2025-07-07 15:41:50|2759||2760||2760||2759||500
1751902920000|2025-07-07 15:42:00|2759|2759|2760|2759|2760|2759|2759|2758|598
1751902930000|2025-07-07 15:42:10|2759|2758|2760|2759|2760|2759|2759|2758|403
1751902950000|2025-07-07 15:42:30|2759|2758|2759|2758|2759|2758|2759|2758|370
1751902960000|2025-07-07 15:42:40|2758|2757|2758|2757|2758|2757|2758|2757|310
1751902970000|2025-07-07 15:42:50|2759|2758|2762|2761|2762|2761|2759|2758|1807
1751902980000|2025-07-07 15:43:00|||||||||300
1751902990000|2025-07-07 15:43:10||2760||2761||2761||2760|0
1751903000000|2025-07-07 15:43:20||2760||2760||2761||2760|100
1751903010000|2025-07-07 15:43:30|2763|2761|2764|2763|2764|2763|2763|2761|458
1751903020000|2025-07-07 15:43:40|||||||||351
1751903040000|2025-07-07 15:44:00|2763|2762|2764|2763|2764|2763|2763|2762|958
1751903050000|2025-07-07 15:44:10|2763|2762|2763|2762|2763|2762|2763|2762|300
1751903060000|2025-07-07 15:44:20||2761||2762||2762||2761|100
1751903070000|2025-07-07 15:44:30||2761||2761||2761||2761|0
1751903080000|2025-07-07 15:44:40||2762||2762||2762||2762|0
1751903090000|2025-07-07 15:44:50|||||||||100
1751903100000|2025-07-07 15:45:00|2764|2763|2764|2763|2764|2763|2764|2763|442
1751903110000|2025-07-07 15:45:10|||||||||100
1751903120000|2025-07-07 15:45:20|2763|2762|2763|2762|2763|2762|2763|2762|0
1751903130000|2025-07-07 15:45:30|2764|2763|2765|2764|2765|2764|2764|2763|874
1751903140000|2025-07-07 15:45:40|2766|2765|2766|2765|2766|2765|2766|2765|314
1751903160000|2025-07-07 15:46:00|2765|2764|2765|2764|2765|2764|2765|2764|0
1751903170000|2025-07-07 15:46:10|2764|2763|2763|2762|2764|2763|2763|2762|640
1751903190000|2025-07-07 15:46:30|2762|2761|2763|2762|2763|2762|2762|2761|1360
1751903200000|2025-07-07 15:46:40|2764|2763|2764|2763|2765|2763|2764|2763|449
1751903210000|2025-07-07 15:46:50|2763|2762|2763|2762|2763|2762|2763|2762|0
1751903230000|2025-07-07 15:47:10|2762|2761|2762|2761|2762|2761|2762|2761|544
1751903240000|2025-07-07 15:47:20|||||||||100
1751903250000|2025-07-07 15:47:30|2763|2762|2763|2762|2763|2762|2763|2762|700
1751903260000|2025-07-07 15:47:40|2764|2763|2765|2764|2765|2764|2764|2763|1592
1751903280000|2025-07-07 15:48:00|2764|2763|2764|2763|2764|2763|2764|2763|400
1751903290000|2025-07-07 15:48:10|2763|2762|2763|2762|2763|2762|2763|2762|100
1751903300000|2025-07-07 15:48:20|||||||||100
1751903320000|2025-07-07 15:48:40|2765|2763|2765|2764|2765|2764|2765|2763|401
1751903330000|2025-07-07 15:48:50|2764|2763|2764|2763|2765|2763|2764|2763|100
1751903360000|2025-07-07 15:49:20|2765|2764|2765|2764|2766|2764|2765|2764|808
1751903370000|2025-07-07 15:49:30|2764|2763|2765|2763|2765|2764|2764|2763|206
1751903380000|2025-07-07 15:49:40|2764|2764|2765|2764|2765|2764|2764|2764|700
1751903400000|2025-07-07 15:50:00|2766|2765|2766|2765|2766|2765|2766|2765|100
1751903410000|2025-07-07 15:50:10|2765|2764|2766|2765|2766|2765|2765|2764|0
1751903430000|2025-07-07 15:50:30|2765|2764|2765|2764|2765|2764|2765|2764|200
1751903440000|2025-07-07 15:50:40|||||||||100
1751903450000|2025-07-07 15:50:50|2764|2763|2764|2763|2764|2763|2764|2763|200
1751903460000|2025-07-07 15:51:00|2765|2764|2765|2764|2766|2764|2765|2764|500
1751903480000|2025-07-07 15:51:20|||||||||200
1751903500000|2025-07-07 15:51:40|2766||2766||2766||2766||0
1751903510000|2025-07-07 15:51:50||2765||2765||2765||2765|0
1751903520000|2025-07-07 15:52:00|2765|2764|2765|2764|2765|2764|2765|2764|400
1751903560000|2025-07-07 15:52:40|2764|2763|2764|2763|2764|2763|2764|2763|107
1751903580000|2025-07-07 15:53:00|2763|2762|2764|2763|2764|2763|2763|2762|1016
1751903590000|2025-07-07 15:53:10|2763|2762|2763|2762|2763|2762|2763|2762|100
1751903610000|2025-07-07 15:53:30|2762|2761|2762|2761|2762|2761|2762|2761|384
1751903630000|2025-07-07 15:53:50|2763|2762|2763|2762|2763|2762|2763|2762|200
1751903650000|2025-07-07 15:54:10|2762|2761|2762|2761|2762|2761|2762|2761|401
1751903670000|2025-07-07 15:54:30||2760||2760||2760||2760|100
1751903680000|2025-07-07 15:54:40||2761||2761||2761||2761|0
1751903700000|2025-07-07 15:55:00|||||||||100
1751903710000|2025-07-07 15:55:10||2760||2761||2761||2760|200
1751903720000|2025-07-07 15:55:20|2763|2762|2765|2764|2765|2764|2763|2762|487
1751903740000|2025-07-07 15:55:40||2763||2763||2763||2763|200
1751903750000|2025-07-07 15:55:50|2764||2764||2765||2764||500
1751903770000|2025-07-07 15:56:10|2765|2764|2764|2763|2765|2764|2764|2763|500
1751903780000|2025-07-07 15:56:20|2763|2762|2763|2762|2763|2762|2763|2762|430
1751903790000|2025-07-07 15:56:30|2762|2761|2762|2761|2762|2761|2762|2761|570
1751903800000|2025-07-07 15:56:40|||||||||200
1751903810000|2025-07-07 15:56:50|2763|2762|2763|2762|2763|2762|2763|2762|400
1751903820000|2025-07-07 15:57:00|2762|2761|2762|2761|2762|2761|2762|2761|201
1751903840000|2025-07-07 15:57:20|||||||||100
1751903850000|2025-07-07 15:57:30|2761|2760|2761|2760|2761|2760|2761|2760|301
1751903860000|2025-07-07 15:57:40|2762||2761||2762||2761||400
1751903870000|2025-07-07 15:57:50|2762|2761|2764|2763|2764|2763|2762|2761|1470
1751903890000|2025-07-07 15:58:10|2763|2762|2763|2762|2763|2762|2763|2762|106
1751903920000|2025-07-07 15:58:40|2764|2763|2764|2763|2764|2763|2764|2763|328
1751903950000|2025-07-07 15:59:10|2765|2764|2766|2765|2766|2765|2765|2764|250
1751903960000|2025-07-07 15:59:20|2765|2764|2765|2764|2765|2764|2765|2764|114
1751904010000|2025-07-07 16:00:10|2766|2765|2767|2766|2767|2766|2765|2765|701
1751904020000|2025-07-07 16:00:20|2768|2765|2766|2765|2768|2765|2766|2765|1733
1751904030000|2025-07-07 16:00:30|||||||||1000
1751904040000|2025-07-07 16:00:40|2765|2764|2765|2764|2765|2764|2765|2764|369
1751904060000|2025-07-07 16:01:00|2766|2765|2768|2767|2768|2767|2766|2765|1039
1751904070000|2025-07-07 16:01:10|2769|2768|2769|2768|2769|2768|2768|2768|314
1751904080000|2025-07-07 16:01:20|2770|2769|2770|2769|2770|2769|2770|2769|300
1751904090000|2025-07-07 16:01:30|2769|2768|2770|2769|2770|2769|2769|2768|502
1751904110000|2025-07-07 16:01:50|2771|2770|2771|2770|2772|2770|2771|2770|2147
1751904140000|2025-07-07 16:02:20|2772|2771|2772|2771|2772|2771|2772|2771|400
1751904150000|2025-07-07 16:02:30|2773|2772|2774|2772|2774|2772|2773|2772|581
1751904160000|2025-07-07 16:02:40||2773||2773||2773||2773|0
1751904170000|2025-07-07 16:02:50|2773|2772|2774|2773|2774|2773|2773|2772|300
1751904200000|2025-07-07 16:03:20|2773|2772|2774|2773|2774|2773|2773|2772|200
1751904210000|2025-07-07 16:03:30|2773|2772|2773|2772|2773|2772|2773|2772|100
1751904220000|2025-07-07 16:03:40|2774||2773||2774||2773||0
1751904230000|2025-07-07 16:03:50|2772|2771|2771|2770|2772|2771|2771|2770|1007
1751904240000|2025-07-07 16:04:00|2772|2771|2772|2771|2772|2771|2772|2771|0
1751904260000|2025-07-07 16:04:20|2771|2770|2771|2770|2771|2770|2771|2770|201
1751904270000|2025-07-07 16:04:30|2772||2771||2772||2771||503
1751904300000|2025-07-07 16:05:00|2770|2769|2770|2769|2770|2769|2770|2769|309
1751904310000|2025-07-07 16:05:10|||||||||100
1751904320000|2025-07-07 16:05:20|||||||||205
1751904340000|2025-07-07 16:05:40|2769|2768|2769|2768|2769|2768|2769|2768|521
1751904370000|2025-07-07 16:06:10|||||||||100
1751904400000|2025-07-07 16:06:40|2768|2767|2768|2767|2768|2767|2768|2767|100
1751904410000|2025-07-07 16:06:50|2767|2766|2767|2766|2767|2766|2767|2766|122
1751904420000|2025-07-07 16:07:00|2768|2767|2769|2768|2769|2768|2768|2767|839
1751904440000|2025-07-07 16:07:20|||||||||100
1751904450000|2025-07-07 16:07:30|2768|2767|2768|2767|2768|2767|2768|2767|0
1751904460000|2025-07-07 16:07:40|||||||||100
1751904470000|2025-07-07 16:07:50|||||||||100
1751904480000|2025-07-07 16:08:00|||||||||100
1751904490000|2025-07-07 16:08:10|||||||||200
1751904500000|2025-07-07 16:08:20|||||||||200
1751904510000|2025-07-07 16:08:30|2769||2769||2769||2769||0
1751904530000|2025-07-07 16:08:50||2768||2768||2768||2767|100
1751904560000|2025-07-07 16:09:20||2767||2768||2768||2767|100
1751904580000|2025-07-07 16:09:40|2768|2767|2767|2766|2768|2768|2767|2766|113
1751904600000|2025-07-07 16:10:00|||||||||100
1751904610000|2025-07-07 16:10:10|2768|2767|2769|2767|2769|2767|2768|2767|969
1751904620000|2025-07-07 16:10:20|2768||2768||2768||2768||0
1751904660000|2025-07-07 16:11:00|||||||||100
1751904680000|2025-07-07 16:11:20||2766||2766||2767||2766|100
1751904690000|2025-07-07 16:11:30|2767|2767|2767|2766|2767|2767|2767|2766|200
1751904700000|2025-07-07 16:11:40|2766|2765|2766|2765|2766|2765|2766|2765|1508
1751904710000|2025-07-07 16:11:50|2765|2764|2765|2764|2765|2764|2765|2764|562
1751904720000|2025-07-07 16:12:00|2766|2765|2766|2765|2766|2765|2766|2765|402
1751904730000|2025-07-07 16:12:10|||||||||400
1751904750000|2025-07-07 16:12:30||2764||2765||2765||2764|0
1751904760000|2025-07-07 16:12:40|||||||||399
1751904770000|2025-07-07 16:12:50|2767|2766|2767|2766|2767|2766|2767|2766|230
1751904820000|2025-07-07 16:13:40|2768|2767|2768|2767|2768|2767|2768|2767|139
1751904840000|2025-07-07 16:14:00|2769|2768|2769|2768|2770|2769|2768|2768|2014
1751904850000|2025-07-07 16:14:10||2767||2768||2768||2767|0
1751904860000|2025-07-07 16:14:20||2767||2768||2768||2767|0
1751904870000|2025-07-07 16:14:30|2768|2767|2768|2767|2768|2768|2768|2767|100
1751904880000|2025-07-07 16:14:40|2769|2768|2769|2767|2769|2768|2768|2767|100
1751904890000|2025-07-07 16:14:50|2768||2768||2768||2768||0
1751904910000|2025-07-07 16:15:10|2767|2766|2767|2765|2767|2766|2767|2765|782
1751904920000|2025-07-07 16:15:20|2766|2766|2766|2765|2766|2766|2766|2765|0
1751904940000|2025-07-07 16:15:40|||||||||100
1751904950000|2025-07-07 16:15:50|2765|2764|2765|2764|2765|2764|2765|2764|348
1751904960000|2025-07-07 16:16:00|||||||||200
1751904970000|2025-07-07 16:16:10|||||||||200
1751904980000|2025-07-07 16:16:20|2764|2763|2764|2763|2764|2763|2764|2763|538
1751904990000|2025-07-07 16:16:30|2765||2764||2765||2764||503
1751905000000|2025-07-07 16:16:40|2765|2764|2765|2764|2765|2764|2765|2764|300
1751905030000|2025-07-07 16:17:10|||||||||200
1751905040000|2025-07-07 16:17:20||2763||2763||2763||2763|380
1751905050000|2025-07-07 16:17:30|2766|2764|2766|2765|2766|2765|2766|2764|702
1751905060000|2025-07-07 16:17:40|||||||||321
1751905070000|2025-07-07 16:17:50|2765|2764|2765|2764|2765|2764|2765|2764|300
1751905090000|2025-07-07 16:18:10|||||||||100
1751905100000|2025-07-07 16:18:20|2766|2765|2765|2764|2766|2765|2765|2764|1300
1751905110000|2025-07-07 16:18:30|2764|2763|2763|2762|2764|2763|2763|2762|2056
1751905120000|2025-07-07 16:18:40|||||||||500
1751905130000|2025-07-07 16:18:50|2765|2764|2764|2763|2765|2764|2764|2763|1239
1751905150000|2025-07-07 16:19:10|2763|2762|2763|2762|2763|2762|2763|2762|700
1751905160000|2025-07-07 16:19:20|2762|2761|2762|2761|2763|2761|2762|2761|700
1751905170000|2025-07-07 16:19:30|2761|2760|2756|2755|2761|2760|2756|2755|463801
1751905180000|2025-07-07 16:19:40|2757|2756|2757|2756|2758|2757|2754|2753|8858
1751905200000|2025-07-07 16:20:00|2758|2757|2758|2757|2758|2757|2758|2757|771
1751905210000|2025-07-07 16:20:10|2757|2755|2754|2753|2757|2755|2754|2753|2267
1751905220000|2025-07-07 16:20:20|2755|2754|2749|2748|2755|2754|2748|2747|13941
1751905230000|2025-07-07 16:20:30|2748|2747|2747|2746|2748|2747|2745|2744|2270
1751905240000|2025-07-07 16:20:40|2746|2745|2743|2742|2746|2745|2743|2742|1523
1751905250000|2025-07-07 16:20:50|2744|2743|2745|2744|2746|2745|2744|2743|787
1751905260000|2025-07-07 16:21:00|2744|2743|2744|2743|2744|2743|2742|2741|3908
1751905270000|2025-07-07 16:21:10|2743|2742|2743|2742|2744|2743|2743|2742|566
1751905280000|2025-07-07 16:21:20|2744|2743|2743|2742|2744|2743|2743|2742|753
1751905290000|2025-07-07 16:21:30|2742|2741|2743|2741|2743|2742|2741|2740|3449
1751905300000|2025-07-07 16:21:40|2742|2742|2744|2743|2744|2743|2742|2742|1000
1751905310000|2025-07-07 16:21:50|2743|2742|2742|2741|2743|2742|2741|2740|2796
1751905320000|2025-07-07 16:22:00|2741|2740|2741|2740|2742|2741|2741|2740|200
1751905330000|2025-07-07 16:22:10|2740|2739|2741|2740|2741|2740|2740|2739|11756
1751905350000|2025-07-07 16:22:30|2742|2739|2741|2740|2742|2740|2740|2739|1459
1751905360000|2025-07-07 16:22:40|2742|2741|2746|2744|2746|2744|2742|2741|2007
1751905370000|2025-07-07 16:22:50|2745|2745|2744|2743|2746|2745|2744|2743|1519
1751905380000|2025-07-07 16:23:00|2745||2745||2745||2744||300
1751905390000|2025-07-07 16:23:10|2746|2744|2746|2745|2746|2745|2745|2744|300
1751905400000|2025-07-07 16:23:20|2748|2747|2748|2747|2748|2747|2748|2747|700
1751905410000|2025-07-07 16:23:30|2749|2748|2751|2750|2751|2750|2749|2748|921
1751905420000|2025-07-07 16:23:40|2752|2751|2750|2749|2752|2751|2750|2749|1359
1751905430000|2025-07-07 16:23:50|||||||||533
1751905440000|2025-07-07 16:24:00|2749|2748|2749|2748|2749|2748|2749|2748|774
1751905450000|2025-07-07 16:24:10|2748|2747|2747|2746|2748|2747|2747|2746|1010
1751905460000|2025-07-07 16:24:20|2746|2745|2749|2748|2749|2748|2746|2745|1000
1751905470000|2025-07-07 16:24:30|2748|2747|2748|2747|2748|2747|2746|2745|1040
1751905480000|2025-07-07 16:24:40|2747|2746|2746|2745|2748|2746|2746|2745|788
1751905490000|2025-07-07 16:24:50||2744||2744||2744||2744|468
1751905500000|2025-07-07 16:25:00|2745|2745|2745|2744|2746|2745|2745|2744|821
1751905510000|2025-07-07 16:25:10|2746|2745|2746|2745|2746|2745|2746|2745|461
1751905520000|2025-07-07 16:25:20|2745|2744|2745|2744|2745|2744|2745|2744|376
1751905530000|2025-07-07 16:25:30|2744|2743|2744|2743|2744|2744|2744|2743|432
1751905540000|2025-07-07 16:25:40|2745|2744|2745|2744|2745|2744|2745|2744|500
1751905550000|2025-07-07 16:25:50|2744|2743|2743|2742|2744|2743|2743|2742|3516
1751905560000|2025-07-07 16:26:00|2742|2741|2743|2742|2743|2742|2742|2741|400
1751905570000|2025-07-07 16:26:10|2744|2743|2745|2744|2745|2744|2743|2742|2989
1751905580000|2025-07-07 16:26:20|2744|2743|2744|2743|2744|2743|2744|2743|400
1751905590000|2025-07-07 16:26:30|||||||||100
1751905600000|2025-07-07 16:26:40|2745|2744|2746|2745|2746|2745|2745|2744|800
1751905610000|2025-07-07 16:26:50|2747|2746|2748|2747|2748|2747|2747|2746|2381
1751905620000|2025-07-07 16:27:00|2749|2748|2749|2748|2750|2749|2749|2748|807
1751905630000|2025-07-07 16:27:10|2748|2747|2749|2748|2749|2748|2748|2747|602
1751905640000|2025-07-07 16:27:20|2748|2747|2747|2746|2748|2747|2747|2746|763
1751905650000|2025-07-07 16:27:30|2746|2745|2746|2745|2746|2745|2746|2745|355
1751905670000|2025-07-07 16:27:50|2747|2746|2746|2745|2747|2746|2746|2745|531
1751905680000|2025-07-07 16:28:00||2744||2744||2745||2744|345
1751905690000|2025-07-07 16:28:10|2745|2745|2746|2745|2746|2745|2745|2744|100
1751905700000|2025-07-07 16:28:20|2745|2744|2745|2744|2745|2745|2745|2744|100
1751905710000|2025-07-07 16:28:30|2744|2743|2743|2742|2744|2743|2743|2742|1313
1751905720000|2025-07-07 16:28:40|||||||||100
1751905730000|2025-07-07 16:28:50|2742|2741|2743|2742|2744|2742|2742|2741|1319
1751905740000|2025-07-07 16:29:00|2744|2743|2744|2743|2745|2744|2744|2743|817
1751905750000|2025-07-07 16:29:10|||||||||100
1751905760000|2025-07-07 16:29:20|2743|2742|2744|2742|2744|2743|2743|2742|505
1751905770000|2025-07-07 16:29:30|2745|2743|2745|2744|2745|2744|2745|2743|200
1751905780000|2025-07-07 16:29:40|2744|2743|2745|2744|2745|2744|2744|2743|294
1751905790000|2025-07-07 16:29:50||2743||2744||2744||2743|400
1751905800000|2025-07-07 16:30:00|2746|2745|2746|2745|2747|2745|2746|2745|1300
1751905810000|2025-07-07 16:30:10|2745|2744|2746|2745|2746|2745|2745|2744|0
1751905820000|2025-07-07 16:30:20|||||||||200
1751905830000|2025-07-07 16:30:30|2747|2746|2748|2747|2748|2747|2747|2746|341
1751905850000|2025-07-07 16:30:50|2747|2746|2747|2746|2748|2746|2747|2746|500
1751905870000|2025-07-07 16:31:10|2746|2745|2747|2746|2747|2746|2746|2745|500
1751905880000|2025-07-07 16:31:20|2746|2745|2746|2745|2746|2745|2746|2745|300
1751905890000|2025-07-07 16:31:30|2745|2744|2744|2743|2745|2744|2744|2743|1474
1751905900000|2025-07-07 16:31:40|||||||||100
1751905910000|2025-07-07 16:31:50|2745|2744|2745|2744|2745|2744|2745|2744|1121
1751905920000|2025-07-07 16:32:00|2744|2743|2744|2743|2745|2743|2744|2743|1100
1751905930000|2025-07-07 16:32:10|2745|2744|2745|2744|2745|2744|2745|2744|269
1751905940000|2025-07-07 16:32:20||2743||2743||2743||2743|100
1751905950000|2025-07-07 16:32:30|2744|2742|2743|2742|2744|2742|2743|2742|600
1751905960000|2025-07-07 16:32:40|2744|2743|2744|2743|2744|2743|2744|2742|669
1751905970000|2025-07-07 16:32:50|2745|2744|2744|2743|2745|2744|2744|2743|550
1751905980000|2025-07-07 16:33:00|2743|2742|2743|2742|2743|2743|2743|2742|0
1751905990000|2025-07-07 16:33:10|||||||||200
1751906000000|2025-07-07 16:33:20|||||||||100
1751906020000|2025-07-07 16:33:40|||||||||100
1751906030000|2025-07-07 16:33:50|2744|2743|2744|2743|2744|2743|2744|2743|100
1751906040000|2025-07-07 16:34:00|2743|2742|2742|2741|2743|2742|2742|2741|459
1751906050000|2025-07-07 16:34:10|2743|2742|2743|2742|2743|2742|2743|2742|400
1751906070000|2025-07-07 16:34:30|2744|2743|2744|2743|2744|2743|2744|2743|329
1751906080000|2025-07-07 16:34:40|2743|2742|2742|2741|2743|2742|2742|2741|101
1751906100000|2025-07-07 16:35:00|2743|2742|2743|2742|2743|2742|2743|2742|730
1751906120000|2025-07-07 16:35:20||2741||2742||2742||2741|0
1751906130000|2025-07-07 16:35:30|2742|2741|2742|2741|2742|2741|2742|2741|300
1751906140000|2025-07-07 16:35:40|||||||||100
1751906150000|2025-07-07 16:35:50|||||||||384
1751906160000|2025-07-07 16:36:00||2740||2741||2741||2740|200
1751906170000|2025-07-07 16:36:10||2740||2741||2741||2740|200
1751906180000|2025-07-07 16:36:20|2741|2740|2741|2740|2742|2741|2741|2740|300
1751906190000|2025-07-07 16:36:30|2742|2741|2742|2741|2742|2741|2742|2741|300
1751906200000|2025-07-07 16:36:40|2743|2742|2744|2743|2744|2743|2743|2742|579
1751906210000|2025-07-07 16:36:50|2743|2742|2743|2742|2743|2743|2743|2742|359
1751906220000|2025-07-07 16:37:00|2744|2743|2744|2743|2744|2743|2744|2743|765
1751906230000|2025-07-07 16:37:10|2743|2742|2744|2743|2744|2743|2743|2742|400
1751906240000|2025-07-07 16:37:20|||||||||100
1751906250000|2025-07-07 16:37:30|2743|2742|2743|2742|2743|2742|2743|2742|300
1751906260000|2025-07-07 16:37:40|2744|2743|2747|2746|2747|2746|2744|2743|1106
1751906270000|2025-07-07 16:37:50|2746|2745|2746|2745|2746|2745|2746|2745|503
1751906280000|2025-07-07 16:38:00|2745|2744|2745|2744|2745|2744|2745|2744|123
1751906290000|2025-07-07 16:38:10|2744|2743|2743|2742|2745|2743|2743|2742|966
1751906300000|2025-07-07 16:38:20|2742|2741|2742|2741|2742|2741|2742|2740|5851
1751906320000|2025-07-07 16:38:40|2741|2740|2742|2741|2742|2741|2741|2740|2858
1751906330000|2025-07-07 16:38:50|2741|2740|2741|2740|2742|2741|2740|2739|27030
1751906340000|2025-07-07 16:39:00||2739||2739||2739||2739|322
1751906350000|2025-07-07 16:39:10|2740|2740|2742|2741|2742|2741|2740|2740|6095
1751906360000|2025-07-07 16:39:20|2741|2740|2742|2741|2742|2741|2741|2740|13696
1751906370000|2025-07-07 16:39:30|2741|2740|2741|2740|2741|2740|2740|2739|4455
1751906380000|2025-07-07 16:39:40|2742|2741|2742|2741|2742|2741|2742|2741|3811
1751906390000|2025-07-07 16:39:50||2740||2741||2741||2740|1300
1751906400000|2025-07-07 16:40:00||2740||2741||2741||2740|5452
1751906410000|2025-07-07 16:40:10|2741|2740|2742|2741|2742|2741|2740|2739|9599
1751906420000|2025-07-07 16:40:20|2743||2742||2743||2742||833
1751906430000|2025-07-07 16:40:30|2743|2742|2743|2742|2743|2742|2743|2741|1350
1751906440000|2025-07-07 16:40:40|2742|2741|2742|2741|2742|2741|2742|2741|713
1751906450000|2025-07-07 16:40:50|2743||2742||2743||2742||0
1751906470000|2025-07-07 16:41:10|2743|2742|2743|2742|2743|2742|2743|2742|1113
1751906480000|2025-07-07 16:41:20|2742|2741|2742|2741|2742|2741|2742|2741|380
1751906490000|2025-07-07 16:41:30|2741|2740|2742|2741|2742|2741|2741|2740|4297
1751906500000|2025-07-07 16:41:40|2741|2740|2742|2741|2742|2741|2740|2739|11577
1751906510000|2025-07-07 16:41:50|||||||||300
1751906520000|2025-07-07 16:42:00|2741|2740|2741|2739|2742|2741|2740|2739|13465
1751906530000|2025-07-07 16:42:10|2742|2741|2741|2740|2742|2741|2741|2739|12365
1751906540000|2025-07-07 16:42:20|2742|2739|2741|2740|2742|2740|2740|2739|8116
1751906550000|2025-07-07 16:42:30|2742|2741|2740|2739|2742|2741|2739|2738|18831
1751906560000|2025-07-07 16:42:40||2738||2739||2739||2738|100
1751906580000|2025-07-07 16:43:00|2741|2740|2740|2739|2741|2740|2740|2739|810
1751906590000|2025-07-07 16:43:10|2741||2740||2741||2740||0
1751906600000|2025-07-07 16:43:20|2741||2740||2741||2740||994
1751906610000|2025-07-07 16:43:30|2741||2741||2741||2741||0
1751906620000|2025-07-07 16:43:40|2740|2738|2741|2740|2741|2740|2739|2738|2277
1751906630000|2025-07-07 16:43:50|2740|2739|2739|2738|2740|2739|2739|2738|1000
1751906650000|2025-07-07 16:44:10|2740|2739|2740|2739|2741|2739|2740|2739|401
1751906660000|2025-07-07 16:44:20|2741||2741||2741||2741||382
1751906670000|2025-07-07 16:44:30|2742|2740|2741|2740|2742|2741|2741|2740|1125
1751906710000|2025-07-07 16:45:10|2742|2741|2741|2740|2742|2741|2741|2740|513
1751906720000|2025-07-07 16:45:20|2742|2741|2741|2740|2742|2741|2741|2740|500
1751906740000|2025-07-07 16:45:40|||||||||200
1751906750000|2025-07-07 16:45:50||2739||2739||2739||2739|200
1751906760000|2025-07-07 16:46:00|2740||2740||2740||2740||0
1751906770000|2025-07-07 16:46:10|||||||||300
1751906780000|2025-07-07 16:46:20|2739|2738|2739|2738|2739|2738|2739|2738|702
1751906790000|2025-07-07 16:46:30|2738|2737|2738|2737|2738|2738|2738|2737|405
1751906810000|2025-07-07 16:46:50|2739|2738|2739|2738|2739|2738|2739|2738|899
1751906820000|2025-07-07 16:47:00|2740||2739||2740||2739||754
1751906840000|2025-07-07 16:47:20|||||||||246
1751906850000|2025-07-07 16:47:30|2740|2739|2739|2738|2740|2739|2739|2738|700
1751906860000|2025-07-07 16:47:40|||||||||200
1751906870000|2025-07-07 16:47:50|2738|2737|2737|2736|2738|2737|2737|2736|400
1751906880000|2025-07-07 16:48:00|||||||||100
1751906890000|2025-07-07 16:48:10|2736|2735|2734|2733|2736|2735|2734|2733|1087
1751906900000|2025-07-07 16:48:20|2733|2732|2733|2732|2733|2733|2733|2732|302
1751906910000|2025-07-07 16:48:30|2734|2733|2734|2733|2734|2733|2734|2733|605
1751906930000|2025-07-07 16:48:50||2732||2732||2733||2732|0
1751906940000|2025-07-07 16:49:00||2733||2732||2733||2732|0
1751906950000|2025-07-07 16:49:10|2733||2733||2734||2733||0
1751906960000|2025-07-07 16:49:20|2732|2731|2732|2731|2732|2731|2732|2731|1823
1751906970000|2025-07-07 16:49:30|||||||||100
1751906980000|2025-07-07 16:49:40|||||||||100
1751906990000|2025-07-07 16:49:50|||||||||100
1751907010000|2025-07-07 16:50:10|||||||||100
1751907020000|2025-07-07 16:50:20|2733|2732|2731|2730|2733|2732|2731|2730|1332
1751907030000|2025-07-07 16:50:30|||||||||200
1751907050000|2025-07-07 16:50:50||2729||2729||2729||2729|0
1751907060000|2025-07-07 16:51:00||2730||2730||2730||2730|299
1751907070000|2025-07-07 16:51:10|2732|2731|2733|2732|2733|2732|2732|2731|1301
1751907080000|2025-07-07 16:51:20|2734|2733|2735|2734|2735|2734|2734|2733|700
1751907100000|2025-07-07 16:51:40||2733||2734||2734||2733|100
1751907120000|2025-07-07 16:52:00|2736|2735|2736|2735|2736|2735|2735|2735|200
1751907130000|2025-07-07 16:52:10||2734||2735||2735||2734|100
1751907150000|2025-07-07 16:52:30|2735|2734|2735|2734|2736|2735|2735|2734|1448
1751907160000|2025-07-07 16:52:40|2736||2736||2736||2736||100
1751907170000|2025-07-07 16:52:50||2735||2735||2735||2735|100
1751907180000|2025-07-07 16:53:00||2734||2734||2735||2734|300
1751907190000|2025-07-07 16:53:10|2735|2735|2737|2736|2737|2736|2735|2734|1720
1751907200000|2025-07-07 16:53:20||2735||2736||2736||2735|5429
1751907210000|2025-07-07 16:53:30||2735||2736||2736||2735|442
1751907240000|2025-07-07 16:54:00||2735||2736||2736||2735|5095
1751907250000|2025-07-07 16:54:10|2736|2735|2734|2733|2736|2735|2734|2733|11516
1751907260000|2025-07-07 16:54:20|2735|2734|2735|2734|2735|2734|2734|2734|1465
1751907270000|2025-07-07 16:54:30|2734|2733|2734|2733|2734|2733|2734|2733|600
1751907280000|2025-07-07 16:54:40|2735||2734||2735||2734||800
1751907290000|2025-07-07 16:54:50|||||||||100
1751907300000|2025-07-07 16:55:00|2733|2732|2733|2732|2733|2732|2733|2732|220
1751907310000|2025-07-07 16:55:10|||||||||100
1751907330000|2025-07-07 16:55:30|2734|2733|2734|2733|2734|2733|2734|2732|403
1751907340000|2025-07-07 16:55:40||2732||2732||2732||2732|100
1751907350000|2025-07-07 16:55:50||2733||2733||2733||2732|0
1751907360000|2025-07-07 16:56:00||2732||2732||2732||2732|0
1751907370000|2025-07-07 16:56:10||2733||2733||2733||2733|400
1751907380000|2025-07-07 16:56:20|||||||||200
1751907390000|2025-07-07 16:56:30|2735|2734|2734|2733|2735|2734|2734|2733|998
1751907400000|2025-07-07 16:56:40|||||||||200
1751907410000|2025-07-07 16:56:50|||||||||100
1751907420000|2025-07-07 16:57:00|2735|2734|2735|2734|2735|2734|2735|2734|621
1751907440000|2025-07-07 16:57:20|2734|2733|2734|2733|2734|2733|2734|2733|100
1751907470000|2025-07-07 16:57:50|2735|2734|2735|2734|2735|2734|2735|2734|400
1751907480000|2025-07-07 16:58:00|2734|2733|2732|2731|2734|2733|2732|2731|1070
1751907500000|2025-07-07 16:58:20|2731|2730|2731|2730|2731|2730|2731|2730|413
1751907510000|2025-07-07 16:58:30|2732||2732||2732||2732||200
1751907520000|2025-07-07 16:58:40|2731||2732||2732||2731||0
1751907530000|2025-07-07 16:58:50|2731||2731||2732||2731||3000
1751907540000|2025-07-07 16:59:00|2732||2731||2732||2731||107
1751907550000|2025-07-07 16:59:10|2730|2729|2730|2729|2730|2729|2730|2729|695
1751907560000|2025-07-07 16:59:20|2729|2728|2729|2728|2729|2728|2729|2728|400
1751907570000|2025-07-07 16:59:30|||||||||200
1751907580000|2025-07-07 16:59:40|||||||||200
1751907590000|2025-07-07 16:59:50|2730|2729|2730|2729|2730|2729|2730|2729|100
1751907600000|2025-07-07 17:00:00|2731|2728|2731|2730|2732|2730|2731|2728|730
1751907610000|2025-07-07 17:00:10|2732|2731|2732|2731|2733|2732|2732|2731|972
1751907630000|2025-07-07 17:00:30|||||||||200
1751907640000|2025-07-07 17:00:40|||||||||100
1751907650000|2025-07-07 17:00:50|2733|2732|2733|2732|2733|2732|2733|2732|601
1751907670000|2025-07-07 17:01:10|2732|2731|2732|2731|2732|2731|2732|2731|300
1751907690000|2025-07-07 17:01:30|2731|2730|2731|2730|2731|2730|2731|2730|2766
1751907720000|2025-07-07 17:02:00|2732|2731|2732|2731|2732|2731|2732|2731|505
1751907730000|2025-07-07 17:02:10|||||||||200
1751907740000|2025-07-07 17:02:20|2733|2732|2734|2733|2735|2734|2733|2732|1744
1751907750000|2025-07-07 17:02:30|2733|2732|2732|2731|2734|2732|2732|2731|1395
1751907770000|2025-07-07 17:02:50|2731|2730|2729|2728|2731|2730|2729|2728|1294
1751907780000|2025-07-07 17:03:00|2728|2727|2728|2727|2728|2727|2728|2727|410
1751907800000|2025-07-07 17:03:20|2727|2726|2727|2726|2727|2726|2727|2726|260
1751907810000|2025-07-07 17:03:30|||||||||200
1751907820000|2025-07-07 17:03:40|2728|2727|2727|2726|2728|2727|2727|2726|1438
1751907830000|2025-07-07 17:03:50|2726|2725|2726|2725|2726|2725|2726|2725|300
1751907840000|2025-07-07 17:04:00|2727|2726|2727|2726|2727|2726|2727|2726|300
1751907860000|2025-07-07 17:04:20||2725||2726||2726||2725|100
1751907870000|2025-07-07 17:04:30|2728||2727||2728||2727||100
1751907890000|2025-07-07 17:04:50|||||||||300
1751907900000|2025-07-07 17:05:00|2728|2727|2728|2727|2728|2727|2728|2727|570
1751907910000|2025-07-07 17:05:10|2729||2728||2729||2728||600
1751907920000|2025-07-07 17:05:20|2727|2726|2727|2726|2727|2726|2727|2726|250
1751907960000|2025-07-07 17:06:00|2726|2725|2726|2725|2726|2725|2726|2725|499
1751907970000|2025-07-07 17:06:10|2727|2726|2727|2726|2727|2726|2727|2726|408
1751907980000|2025-07-07 17:06:20|2726|2725|2727|2726|2727|2726|2726|2725|944
1751907990000|2025-07-07 17:06:30|2728|2727|2728|2727|2728|2727|2728|2727|300
1751908000000|2025-07-07 17:06:40|||||||||400
1751908010000|2025-07-07 17:06:50|2729||2728||2729||2728||594
1751908020000|2025-07-07 17:07:00||2726||2727||2727||2726|200
1751908030000|2025-07-07 17:07:10|2727|2726|2727|2726|2727|2726|2727|2726|200
1751908040000|2025-07-07 17:07:20|2726|2725|2726|2725|2726|2725|2726|2725|411
1751908050000|2025-07-07 17:07:30|||||||||100
1751908060000|2025-07-07 17:07:40|2727|2726|2727|2726|2727|2726|2727|2726|205
1751908080000|2025-07-07 17:08:00|2726|2725|2726|2725|2726|2726|2726|2725|200
1751908090000|2025-07-07 17:08:10|2725|2724|2725|2724|2725|2724|2725|2724|1366
1751908100000|2025-07-07 17:08:20|||||||||1369
1751908110000|2025-07-07 17:08:30|2726||2725||2726||2725||0
1751908120000|2025-07-07 17:08:40|2724|2723|2724|2723|2724|2723|2724|2723|609
1751908140000|2025-07-07 17:09:00|2723|2722|2723|2722|2723|2722|2723|2722|902
1751908150000|2025-07-07 17:09:10|2724|2723|2724|2723|2724|2723|2724|2723|100
1751908170000|2025-07-07 17:09:30|||||||||200
1751908190000|2025-07-07 17:09:50|2725|2724|2724|2723|2725|2724|2724|2723|1400
1751908200000|2025-07-07 17:10:00|2723|2722|2723|2722|2723|2722|2723|2722|970
1751908230000|2025-07-07 17:10:30|2724|2723|2723|2722|2724|2723|2723|2722|994
1751908240000|2025-07-07 17:10:40|2724|2723|2724|2723|2724|2723|2724|2723|400
1751908250000|2025-07-07 17:10:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1751908280000|2025-07-07 17:11:20|2724|2723|2725|2723|2725|2723|2724|2723|1101
1751908290000|2025-07-07 17:11:30|2724|2724|2725|2724|2725|2724|2724|2724|600
1751908310000|2025-07-07 17:11:50|2724|2723|2725|2724|2725|2724|2724|2723|835
1751908340000|2025-07-07 17:12:20|2726|2725|2726|2725|2726|2725|2725|2725|1561
1751908350000|2025-07-07 17:12:30|2725|2724|2725|2724|2725|2724|2725|2724|812
1751908370000|2025-07-07 17:12:50|2724|2723|2723|2722|2724|2723|2723|2722|568
1751908390000|2025-07-07 17:13:10|2724|2723|2724|2723|2724|2723|2724|2723|201
1751908400000|2025-07-07 17:13:20|2723|2722|2724|2723|2725|2724|2723|2722|2300
1751908410000|2025-07-07 17:13:30|2723|2722|2724|2723|2724|2723|2723|2722|619
1751908420000|2025-07-07 17:13:40|2723|2722|2722|2721|2723|2722|2722|2721|1010
1751908430000|2025-07-07 17:13:50|2723|2722|2723|2722|2723|2722|2722|2722|1705
1751908440000|2025-07-07 17:14:00|||||||||100
1751908450000|2025-07-07 17:14:10|2724||2723||2724||2723||0
1751908460000|2025-07-07 17:14:20|2724|2723|2725|2724|2725|2724|2724|2723|221
1751908470000|2025-07-07 17:14:30|2726||2726||2726||2726||100
1751908480000|2025-07-07 17:14:40||2725||2725||2725||2725|124
1751908500000|2025-07-07 17:15:00|2725|2724|2725|2724|2725|2724|2725|2724|100
1751908510000|2025-07-07 17:15:10|2724|2723|2723|2722|2724|2723|2723|2722|1306
1751908520000|2025-07-07 17:15:20|2724|2723|2724|2723|2724|2723|2724|2723|400
1751908530000|2025-07-07 17:15:30|2723|2722|2723|2722|2724|2723|2723|2722|502
1751908540000|2025-07-07 17:15:40|2722|2721|2722|2721|2723|2721|2722|2721|410
1751908550000|2025-07-07 17:15:50|2721|2720|2721|2720|2721|2720|2721|2720|612
1751908560000|2025-07-07 17:16:00|2722|2721|2724|2723|2724|2723|2722|2721|1907
1751908580000|2025-07-07 17:16:20|2725||2724||2725||2724||540
1751908590000|2025-07-07 17:16:30|2725|2724|2725|2724|2725|2724|2725|2724|320
1751908610000|2025-07-07 17:16:50|2724|2723|2725|2724|2725|2724|2724|2723|500
1751908620000|2025-07-07 17:17:00|2724|2723|2723|2722|2724|2723|2723|2722|1021
1751908650000|2025-07-07 17:17:30|2722|2721|2722|2721|2723|2721|2722|2721|1120
1751908660000|2025-07-07 17:17:40|2723|2722|2723|2722|2723|2722|2723|2722|756
1751908670000|2025-07-07 17:17:50|||||||||100
1751908700000|2025-07-07 17:18:20|2722|2721|2724|2723|2724|2723|2722|2721|1611
1751908740000|2025-07-07 17:19:00|2725|2724|2725|2724|2725|2724|2725|2724|600
1751908750000|2025-07-07 17:19:10|||||||||100
1751908760000|2025-07-07 17:19:20|2724|2723|2724|2723|2724|2723|2724|2723|310
1751908780000|2025-07-07 17:19:40|2725||2724||2725||2724||1346
1751908790000|2025-07-07 17:19:50|2723|2722|2723|2722|2723|2722|2723|2722|850
1751908800000|2025-07-07 17:20:00|2724|2723|2724|2723|2724|2723|2724|2723|400
1751908810000|2025-07-07 17:20:10|2723|2722|2723|2722|2724|2722|2723|2722|625
1751908820000|2025-07-07 17:20:20|2722|2721|2722|2721|2722|2721|2722|2721|628
1751908830000|2025-07-07 17:20:30|2721|2720|2721|2720|2721|2720|2720|2719|2342
1751908840000|2025-07-07 17:20:40|2722|2721|2723|2721|2723|2721|2722|2721|1574
1751908850000|2025-07-07 17:20:50|2724|2722|2724|2723|2724|2723|2724|2722|1000
1751908860000|2025-07-07 17:21:00|2725|2724|2725|2724|2725|2724|2725|2724|514
1751908870000|2025-07-07 17:21:10|2726|2725|2726|2725|2727|2725|2726|2725|200
1751908880000|2025-07-07 17:21:20|||||||||200
1751908890000|2025-07-07 17:21:30||2724||2725||2725||2724|0
1751908900000|2025-07-07 17:21:40|2725|2724|2726|2725|2726|2725|2725|2724|1064
1751908920000|2025-07-07 17:22:00|||||||||200
1751908940000|2025-07-07 17:22:20|||||||||100
1751908950000|2025-07-07 17:22:30|||||||||600
1751908980000|2025-07-07 17:23:00|2727|2726|2729|2728|2729|2728|2727|2726|2590
1751908990000|2025-07-07 17:23:10|2728|2727|2728|2727|2728|2727|2728|2727|626
1751909000000|2025-07-07 17:23:20|2729|2728|2729|2728|2729|2728|2729|2728|301
1751909020000|2025-07-07 17:23:40|||||||||100
1751909030000|2025-07-07 17:23:50|2728|2727|2728|2727|2728|2727|2728|2727|134
1751909040000|2025-07-07 17:24:00|2729|2728|2730|2729|2730|2729|2729|2728|1712
1751909050000|2025-07-07 17:24:10|2729|2728|2729|2728|2730|2729|2729|2728|1200
1751909060000|2025-07-07 17:24:20|2730||2729||2730||2729||0
1751909100000|2025-07-07 17:25:00|2728|2727|2728|2727|2728|2727|2728|2727|554
1751909120000|2025-07-07 17:25:20|2729|2728|2730|2729|2730|2729|2729|2728|3546
1751909130000|2025-07-07 17:25:30|2731|2730|2732|2731|2732|2731|2731|2730|179
1751909140000|2025-07-07 17:25:40|2731|2730|2731|2730|2731|2730|2731|2730|300
1751909180000|2025-07-07 17:26:20|2730|2729|2730|2729|2730|2729|2730|2729|797
1751909200000|2025-07-07 17:26:40|2729|2728|2729|2728|2729|2728|2729|2728|330
1751909210000|2025-07-07 17:26:50|||||||||200
1751909240000|2025-07-07 17:27:20|2730|2729|2733|2732|2733|2732|2729|2729|760
1751909280000|2025-07-07 17:28:00|2732|2731|2731|2730|2732|2731|2731|2730|825
1751909290000|2025-07-07 17:28:10|2732|2731|2733|2732|2733|2732|2732|2731|1030
1751909350000|2025-07-07 17:29:10|2734||2733||2734||2733||500
1751909370000|2025-07-07 17:29:30|2734||2734||2734||2734||0
1751909380000|2025-07-07 17:29:40|2733||2733||2733||2733||0
1751909390000|2025-07-07 17:29:50|2734||2733||2734||2733||0
1751909400000|2025-07-07 17:30:00|2734|2733|2734|2733|2735|2733|2733|2733|400
1751909410000|2025-07-07 17:30:10|2735|2734|2741|2740|2741|2740|2735|2734|3047
1751909420000|2025-07-07 17:30:20|2740|2739|2737|2735|2740|2739|2737|2735|2298
1751909430000|2025-07-07 17:30:30|2736|2734|2735|2734|2736|2735|2735|2734|903
1751909440000|2025-07-07 17:30:40|2734|2733|2733|2732|2734|2733|2733|2732|710
1751909450000|2025-07-07 17:30:50|2734|2733|2734|2733|2735|2734|2733|2732|1274
1751909460000|2025-07-07 17:31:00|2735|2734|2734|2733|2735|2734|2734|2733|100
1751909470000|2025-07-07 17:31:10|2735|2734|2734|2733|2735|2734|2734|2733|416
1751909480000|2025-07-07 17:31:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1751909490000|2025-07-07 17:31:30|2732|2731|2732|2731|2732|2731|2732|2731|300
1751909500000|2025-07-07 17:31:40|||||||||100
1751909510000|2025-07-07 17:31:50|2731|2730|2731|2730|2731|2730|2731|2730|336
1751909520000|2025-07-07 17:32:00|||||||||100
1751909530000|2025-07-07 17:32:10|||||||||100
1751909540000|2025-07-07 17:32:20|2730|2729|2729|2728|2730|2729|2729|2728|1300
1751909550000|2025-07-07 17:32:30|2730|2729|2730|2729|2730|2729|2730|2729|2545
1751909560000|2025-07-07 17:32:40|2729|2728|2729|2728|2729|2728|2729|2728|416
1751909580000|2025-07-07 17:33:00|2728|2727|2726|2725|2728|2727|2726|2725|1548
1751909590000|2025-07-07 17:33:10|2725|2724|2725|2723|2725|2724|2724|2723|4345
1751909600000|2025-07-07 17:33:20|2724|2722|2724|2723|2724|2723|2723|2722|615
1751909610000|2025-07-07 17:33:30|2725|2724|2725|2724|2725|2724|2725|2723|700
1751909620000|2025-07-07 17:33:40|2724|2723|2725|2724|2725|2724|2724|2723|1051
1751909630000|2025-07-07 17:33:50|2726|2725|2726|2725|2726|2725|2726|2725|1000
1751909640000|2025-07-07 17:34:00|2725|2724|2726|2724|2726|2725|2725|2724|0
1751909650000|2025-07-07 17:34:10|2725|2725|2727|2726|2727|2726|2725|2724|583
1751909660000|2025-07-07 17:34:20|2728|2727|2728|2727|2729|2728|2728|2727|707
1751909670000|2025-07-07 17:34:30|||||||||100
1751909680000|2025-07-07 17:34:40|2727|2726|2726|2725|2727|2726|2726|2725|819
1751909690000|2025-07-07 17:34:50|2725|2724|2725|2724|2725|2724|2725|2724|815
1751909700000|2025-07-07 17:35:00|2726|2725|2724|2723|2726|2725|2724|2723|997
1751909730000|2025-07-07 17:35:30|2725|2724|2727|2726|2727|2726|2725|2724|2880
1751909740000|2025-07-07 17:35:40|2728|2727|2728|2727|2729|2728|2728|2727|400
1751909750000|2025-07-07 17:35:50|2727|2726|2727|2726|2727|2726|2727|2726|616
1751909770000|2025-07-07 17:36:10|2726|2725|2726|2725|2726|2725|2726|2725|212
1751909790000|2025-07-07 17:36:30|||||||||200
1751909800000|2025-07-07 17:36:40|2727|2726|2728|2727|2728|2727|2727|2726|575
1751909810000|2025-07-07 17:36:50|2727|2726|2727|2726|2727|2726|2727|2726|498
1751909820000|2025-07-07 17:37:00|2726|2725|2727|2726|2727|2726|2726|2725|618
1751909830000|2025-07-07 17:37:10|2726|2725|2726|2725|2726|2725|2726|2725|300
1751909840000|2025-07-07 17:37:20|2725|2724|2726|2725|2726|2725|2725|2724|610
1751909850000|2025-07-07 17:37:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1751909860000|2025-07-07 17:37:40|||||||||600
1751909880000|2025-07-07 17:38:00|2724|2723|2725|2724|2725|2724|2724|2723|1358
1751909900000|2025-07-07 17:38:20|||||||||100
1751909910000|2025-07-07 17:38:30|2726|2725|2726|2725|2726|2725|2726|2725|100
1751909930000|2025-07-07 17:38:50|2725|2724|2725|2724|2725|2724|2725|2724|570
1751909940000|2025-07-07 17:39:00|2726|2725|2726|2725|2726|2725|2726|2725|701
1751909960000|2025-07-07 17:39:20|2727|2726|2727|2726|2727|2726|2727|2726|667
1751909970000|2025-07-07 17:39:30|||||||||100
1751909980000|2025-07-07 17:39:40|2728|2727|2728|2727|2728|2727|2728|2727|125
1751909990000|2025-07-07 17:39:50|2729|2728|2728|2727|2729|2728|2728|2727|858
1751910010000|2025-07-07 17:40:10|||||||||100
1751910030000|2025-07-07 17:40:30|2729|2728|2729|2728|2729|2728|2729|2728|419
1751910040000|2025-07-07 17:40:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1751910060000|2025-07-07 17:41:00|||||||||200
1751910080000|2025-07-07 17:41:20|||||||||100
1751910090000|2025-07-07 17:41:30|2727|2726|2728|2727|2728|2727|2727|2726|1100
1751910110000|2025-07-07 17:41:50||2726||2727||2727||2726|138
1751910120000|2025-07-07 17:42:00|2729|2726|2729|2728|2729|2728|2729|2726|507
1751910130000|2025-07-07 17:42:10|||||||||100
1751910140000|2025-07-07 17:42:20|2728|2727|2728|2727|2728|2727|2728|2727|200
1751910150000|2025-07-07 17:42:30|2729|2728|2729|2728|2729|2728|2729|2728|1026
1751910160000|2025-07-07 17:42:40|2728|2727|2726|2725|2728|2727|2726|2725|1735
1751910180000|2025-07-07 17:43:00|2725|2724|2724|2723|2725|2724|2724|2723|829
1751910190000|2025-07-07 17:43:10|2725|2724|2725|2724|2725|2724|2725|2724|850
1751910200000|2025-07-07 17:43:20|2726|2725|2726|2725|2726|2725|2726|2725|110
1751910210000|2025-07-07 17:43:30|2725|2724|2725|2724|2726|2724|2725|2724|1072
1751910220000|2025-07-07 17:43:40|2726|2725|2726|2724|2726|2725|2725|2724|740
1751910230000|2025-07-07 17:43:50||2725||2725||2725||2724|0
1751910240000|2025-07-07 17:44:00||2724||2725||2725||2724|100
1751910250000|2025-07-07 17:44:10||2724||2724||2725||2724|0
1751910260000|2025-07-07 17:44:20||2725||2724||2725||2724|200
1751910270000|2025-07-07 17:44:30|2725|2725|2726|2725|2726|2725|2725|2725|526
1751910290000|2025-07-07 17:44:50|2727|2726|2727|2726|2727|2726|2727|2726|207
1751910310000|2025-07-07 17:45:10|2726|2725|2726|2725|2726|2725|2726|2725|129
1751910320000|2025-07-07 17:45:20|||||||||100
1751910330000|2025-07-07 17:45:30|2727|2726|2727|2726|2727|2726|2726|2725|563
1751910340000|2025-07-07 17:45:40|2726|2725|2726|2725|2726|2725|2726|2725|200
1751910370000|2025-07-07 17:46:10|||||||||100
1751910390000|2025-07-07 17:46:30|||||||||100
1751910400000|2025-07-07 17:46:40|2727|2726|2727|2726|2727|2726|2727|2726|435
1751910410000|2025-07-07 17:46:50|2726|2725|2726|2725|2727|2726|2726|2725|915
1751910430000|2025-07-07 17:47:10|||||||||775
1751910440000|2025-07-07 17:47:20|2725|2724|2726|2725|2726|2725|2725|2724|100
1751910450000|2025-07-07 17:47:30||2724||2724||2724||2724|0
1751910470000|2025-07-07 17:47:50||2725||2724||2725||2724|0
1751910480000|2025-07-07 17:48:00|2725||2725||2725||2725||100
1751910490000|2025-07-07 17:48:10|2726|2725|2726|2725|2726|2725|2726|2725|1001
1751910500000|2025-07-07 17:48:20|||||||||100
1751910520000|2025-07-07 17:48:40||2724||2725||2725||2724|274
1751910530000|2025-07-07 17:48:50|||||||||100
1751910540000|2025-07-07 17:49:00||2724||2725||2725||2724|326
1751910560000|2025-07-07 17:49:20|2725|2724|2725|2724|2725|2724|2725|2724|646
1751910600000|2025-07-07 17:50:00|2726|2725|2726|2725|2726|2725|2726|2725|489
1751910610000|2025-07-07 17:50:10|2725|2724|2725|2724|2725|2724|2725|2724|227
1751910620000|2025-07-07 17:50:20|2724|2723|2724|2723|2724|2723|2724|2723|293
1751910650000|2025-07-07 17:50:50|2723|2722|2723|2722|2723|2722|2723|2722|321
1751910660000|2025-07-07 17:51:00|2724|2721|2723|2721|2724|2721|2723|2721|5086
1751910670000|2025-07-07 17:51:10|2722||2722||2722||2722||0
1751910680000|2025-07-07 17:51:20|2723|2722|2723|2722|2723|2722|2723|2722|200
1751910690000|2025-07-07 17:51:30|2724||2723||2724||2723||100
1751910700000|2025-07-07 17:51:40|||||||||100
1751910740000|2025-07-07 17:52:20|2722|2721|2722|2721|2722|2721|2722|2721|376
1751910760000|2025-07-07 17:52:40|||||||||100
1751910780000|2025-07-07 17:53:00|2721|2720|2721|2720|2721|2720|2721|2720|325
1751910790000|2025-07-07 17:53:10|2720|2719|2721|2720|2721|2720|2719|2718|8270
1751910800000|2025-07-07 17:53:20|||||||||100
1751910810000|2025-07-07 17:53:30|2722||2721||2722||2721||0
1751910820000|2025-07-07 17:53:40|2722||2721||2722||2721||0
1751910840000|2025-07-07 17:54:00|||||||||100
1751910850000|2025-07-07 17:54:10|||||||||100
1751910870000|2025-07-07 17:54:30|2722|2721|2721|2720|2722|2721|2721|2720|1764
1751910880000|2025-07-07 17:54:40|2720|2719|2720|2719|2720|2719|2720|2719|701
1751910890000|2025-07-07 17:54:50|2721||2721||2721||2721||0
1751910900000|2025-07-07 17:55:00|2720||2720||2720||2720||0
1751910930000|2025-07-07 17:55:30|2721|2720|2720|2719|2721|2720|2720|2719|1957
1751910950000|2025-07-07 17:55:50|||||||||326
1751910970000|2025-07-07 17:56:10|||||||||100
1751910980000|2025-07-07 17:56:20|2721|2720|2721|2720|2721|2720|2721|2720|518
1751911000000|2025-07-07 17:56:40|2722||2722||2722||2722||892
1751911010000|2025-07-07 17:56:50|2721|2721|2722|2721|2722|2721|2721|2721|630
1751911030000|2025-07-07 17:57:10|2721|2720|2721|2720|2721|2720|2721|2720|469
1751911060000|2025-07-07 17:57:40|||||||||442
1751911070000|2025-07-07 17:57:50|2722|2721|2721|2720|2722|2721|2721|2720|1154
1751911090000|2025-07-07 17:58:10|2720|2719|2720|2719|2720|2719|2720|2719|2468
1751911150000|2025-07-07 17:59:10||2718||2719||2719||2718|1016
1751911170000|2025-07-07 17:59:30|2719|2718|2719|2718|2719|2718|2719|2718|200
1751911200000|2025-07-07 18:00:00|2718|2717|2718|2717|2718|2717|2718|2717|1466
1751911220000|2025-07-07 18:00:20|||||||||253
1751911230000|2025-07-07 18:00:30|2719|2718|2719|2718|2719|2718|2719|2718|733
1751911240000|2025-07-07 18:00:40|2720|2719|2720|2719|2720|2719|2720|2719|1110
1751911250000|2025-07-07 18:00:50|2721||2721||2721||2721||1280
1751911260000|2025-07-07 18:01:00||2720||2720||2720||2720|100
1751911280000|2025-07-07 18:01:20|2722|2721|2723|2722|2723|2722|2722|2721|1322
1751911300000|2025-07-07 18:01:40|2722|2721|2722|2721|2722|2721|2722|2721|300
1751911340000|2025-07-07 18:02:20|2723|2721|2723|2721|2723|2721|2723|2721|0
1751911350000|2025-07-07 18:02:30|2722|2720|2722|2720|2723|2721|2722|2720|100
1751911360000|2025-07-07 18:02:40|2723|2721|2722|2720|2723|2721|2721|2719|100
1751911370000|2025-07-07 18:02:50|2721|2719|2722|2720|2722|2720|2721|2719|0
1751911380000|2025-07-07 18:03:00|2721|2719|2721|2719|2722|2720|2721|2719|0
1751911390000|2025-07-07 18:03:10|2722|2720|2722|2720|2723|2721|2721|2719|0
1751911400000|2025-07-07 18:03:20|2723|2721|2723|2721|2724|2722|2722|2720|100
1751911410000|2025-07-07 18:03:30|2724|2722|2724|2722|2724|2722|2723|2721|0
1751911420000|2025-07-07 18:03:40|2723|2721|2723|2720|2723|2721|2723|2720|0
1751911430000|2025-07-07 18:03:50||2721||2720||2721||2720|0
1751911440000|2025-07-07 18:04:00|2724|2722|2723|2721|2724|2722|2723|2721|0
1751911450000|2025-07-07 18:04:10|2724|2722|2723|2721|2724|2722|2723|2721|0
1751911460000|2025-07-07 18:04:20|2724|2722|2725|2723|2725|2723|2724|2721|182
1751911470000|2025-07-07 18:04:30|2724|2722|2725|2723|2725|2723|2724|2722|0
1751911480000|2025-07-07 18:04:40|2724|2722|2724|2722|2725|2723|2724|2722|0
1751911490000|2025-07-07 18:04:50|2725|2721|2723|2721|2725|2722|2723|2721|0
1751911500000|2025-07-07 18:05:00|2724|2722|2723|2721|2724|2722|2723|2721|0
1751911510000|2025-07-07 18:05:10|2724|2722|2723|2721|2724|2722|2723|2721|0
1751911520000|2025-07-07 18:05:20|2724|2722|2724|2722|2725|2722|2723|2721|0
1751911530000|2025-07-07 18:05:30|2723|2721|2724|2722|2724|2722|2723|2721|0
1751911540000|2025-07-07 18:05:40|2723|2721|2724|2722|2724|2722|2723|2721|0
1751911550000|2025-07-07 18:05:50|2723|2721|2724|2722|2724|2722|2723|2721|0
1751911560000|2025-07-07 18:06:00|2723|2721|2724|2722|2724|2722|2723|2721|0
1751911570000|2025-07-07 18:06:10|2723|2721|2723|2721|2723|2721|2723|2721|0
1751911580000|2025-07-07 18:06:20|2724|2722|2724|2722|2724|2722|2723|2721|0
1751911590000|2025-07-07 18:06:30|2723|2721|2724|2722|2724|2722|2723|2721|0
1751911600000|2025-07-07 18:06:40|2725|2723|2724|2722|2725|2723|2724|2722|480
1751911610000|2025-07-07 18:06:50|2725|2723|2726|2724|2726|2724|2724|2722|331
1751911620000|2025-07-07 18:07:00|2725|2723|2726|2724|2726|2724|2725|2723|0
1751911630000|2025-07-07 18:07:10|2725|2723|2726|2724|2726|2724|2725|2723|0
1751911640000|2025-07-07 18:07:20|2725|2723|2726|2723|2726|2724|2725|2723|107
1751911650000|2025-07-07 18:07:30|2727|2724|2725|2723|2727|2724|2725|2723|0
1751911660000|2025-07-07 18:07:40|2726|2724|2725|2723|2726|2724|2725|2723|0
1751911670000|2025-07-07 18:07:50|2726|2724|2726|2724|2726|2724|2725|2723|0
1751911680000|2025-07-07 18:08:00|2725|2723|2725|2723|2726|2724|2725|2723|0
1751911690000|2025-07-07 18:08:10|2726|2724|2726|2724|2726|2724|2725|2723|0
1751911700000|2025-07-07 18:08:20|2725|2723|2727|2725|2727|2725|2725|2723|300
1751911710000|2025-07-07 18:08:30|2726|2724|2726|2724|2727|2725|2726|2724|0
1751911720000|2025-07-07 18:08:40|2727|2725|2728|2726|2728|2726|2726|2724|107
1751911730000|2025-07-07 18:08:50|2727|2725|2728|2726|2728|2726|2727|2725|0
1751911740000|2025-07-07 18:09:00|2727|2725|2727|2725|2728|2726|2727|2725|0
1751911750000|2025-07-07 18:09:10|2728|2726|2727|2724|2728|2726|2727|2724|0
1751911760000|2025-07-07 18:09:20|2728|2725|2728|2726|2729|2727|2727|2724|100
1751911770000|2025-07-07 18:09:30|2729|2727|2728|2726|2729|2727|2728|2726|0
1751911780000|2025-07-07 18:09:40|2727|2725|2728|2726|2728|2726|2727|2725|0
1751911790000|2025-07-07 18:09:50|2727|2725|2728|2726|2728|2726|2727|2725|0
1751911800000|2025-07-07 18:10:00|2727|2725|2727|2725|2728|2726|2727|2725|0
1751911810000|2025-07-07 18:10:10|2728|2726|2728|2726|2729|2726|2727|2725|0
1751911820000|2025-07-07 18:10:20|2729|2727|2729|2727|2729|2727|2728|2726|0
1751911830000|2025-07-07 18:10:30|2728|2726|2728|2725|2729|2727|2728|2725|0
1751911840000|2025-07-07 18:10:40|2729|2726|2728|2726|2729|2726|2727|2725|0
1751911850000|2025-07-07 18:10:50|2729|2727|2729|2727|2729|2727|2728|2726|0
1751911860000|2025-07-07 18:11:00|2728|2726|2728|2726|2729|2727|2728|2726|0
1751911870000|2025-07-07 18:11:10|2729|2727|2728|2726|2729|2727|2727|2725|0
1751911880000|2025-07-07 18:11:20|2727|2725|2727|2725|2729|2726|2727|2725|0
1751911890000|2025-07-07 18:11:30|2728|2726|2727|2725|2728|2726|2727|2725|100
1751911900000|2025-07-07 18:11:40|2728|2726|2729|2727|2729|2727|2727|2725|182
1751911910000|2025-07-07 18:11:50|2728|2726|2728|2726|2729|2727|2728|2726|656
1751911920000|2025-07-07 18:12:00|2729|2727|2729|2726|2730|2728|2728|2726|400
1751911930000|2025-07-07 18:12:10|2730|2728|2729|2727|2730|2728|2729|2727|0
1751911940000|2025-07-07 18:12:20|2730|2728|2728|2726|2730|2728|2728|2726|0
1751911950000|2025-07-07 18:12:30|2729|2727|2728|2726|2729|2727|2727|2725|0
1751911960000|2025-07-07 18:12:40|2727|2725|2726|2724|2727|2725|2726|2724|702
1751911970000|2025-07-07 18:12:50|2727|2725|2727|2725|2727|2725|2726|2724|100
1751911980000|2025-07-07 18:13:00|2726|2724|2726|2724|2727|2725|2726|2724|0
1751911990000|2025-07-07 18:13:10|2727|2725|2726|2724|2727|2725|2726|2724|0
1751912000000|2025-07-07 18:13:20|2727|2725|2727|2725|2727|2725|2726|2724|273
1751912010000|2025-07-07 18:13:30|2726|2724|2727|2725|2727|2725|2726|2724|200
1751912020000|2025-07-07 18:13:40|2726|2724|2726|2724|2727|2725|2726|2724|106
1751912030000|2025-07-07 18:13:50|2727|2725|2726|2724|2727|2725|2726|2724|0
1751912040000|2025-07-07 18:14:00|2727|2723|2724|2722|2727|2724|2724|2722|350
1751912050000|2025-07-07 18:14:10|2725|2723|2725|2722|2726|2723|2724|2722|0
1751912060000|2025-07-07 18:14:20|2726|2723|2724|2722|2726|2723|2724|2722|0
1751912070000|2025-07-07 18:14:30|2725|2723|2724|2722|2725|2723|2724|2722|0
1751912080000|2025-07-07 18:14:40|2725|2723|2725|2723|2725|2723|2724|2722|0
1751912090000|2025-07-07 18:14:50|2724|2722|2724|2722|2724|2722|2724|2722|0
1751912100000|2025-07-07 18:15:00|2725|2723|2725|2723|2725|2723|2724|2722|0
1751912110000|2025-07-07 18:15:10|2724|2722|2724|2722|2725|2723|2724|2722|0
1751912120000|2025-07-07 18:15:20|2725|2723|2724|2722|2725|2723|2723|2721|312
1751912130000|2025-07-07 18:15:30|2725|2723|2724|2722|2725|2723|2724|2722|0
1751912140000|2025-07-07 18:15:40|2725|2724|2726|2724|2726|2724|2725|2723|0
1751912160000|2025-07-07 18:16:00|2725|2723|2725|2723|2726|2724|2724|2722|0
1751912170000|2025-07-07 18:16:10|2726|2724|2726|2723|2726|2724|2725|2723|0
1751912180000|2025-07-07 18:16:20|2725|2724|2726|2723|2726|2724|2723|2721|600
1751912190000|2025-07-07 18:16:30|2725|2722|2726|2724|2727|2725|2725|2722|254
1751912200000|2025-07-07 18:16:40|2727|2725|2727|2725|2727|2725|2726|2724|300
1751912210000|2025-07-07 18:16:50|2726|2724|2726|2724|2727|2725|2725|2723|774
1751912220000|2025-07-07 18:17:00|2727|2725|2726|2724|2727|2725|2726|2724|0
1751912230000|2025-07-07 18:17:10|2727|2725|2726|2723|2727|2725|2725|2723|400
1751912240000|2025-07-07 18:17:20|2725|2724|2725|2723|2726|2724|2725|2723|487
1751912250000|2025-07-07 18:17:30|2726|2724|2725|2723|2726|2724|2725|2723|0
1751912260000|2025-07-07 18:17:40|2726|2724|2724|2722|2726|2724|2724|2721|1037
1751912270000|2025-07-07 18:17:50|2723|2721|2724|2722|2724|2722|2723|2721|0
1751912280000|2025-07-07 18:18:00|2723|2721|2723|2721|2724|2722|2723|2721|112
1751912290000|2025-07-07 18:18:10|2724|2722|2724|2722|2724|2722|2723|2721|0
1751912300000|2025-07-07 18:18:20|2723|2721|2721|2719|2723|2721|2721|2719|1033
1751912320000|2025-07-07 18:18:40|2722|2720|2721|2719|2722|2720|2721|2719|0
1751912330000|2025-07-07 18:18:50|2719|2717|2720|2718|2721|2719|2719|2717|805
1751912340000|2025-07-07 18:19:00|2721|2719|2721|2719|2721|2719|2720|2717|0
1751912350000|2025-07-07 18:19:10|2720|2718|2719|2717|2720|2718|2719|2717|0
1751912360000|2025-07-07 18:19:20|2720|2718|2718|2716|2721|2718|2718|2716|1341
1751912370000|2025-07-07 18:19:30|2717|2715|2716|2714|2718|2716|2716|2714|140
1751912380000|2025-07-07 18:19:40|2717|2715|2718|2716|2718|2716|2716|2714|500
1751912390000|2025-07-07 18:19:50|2717|2715|2717|2715|2718|2716|2717|2715|0
1751912400000|2025-07-07 18:20:00|2718|2714|2718|2716|2718|2716|2717|2714|211
1751912410000|2025-07-07 18:20:10|2719|2717|2719|2717|2719|2717|2718|2716|0
1751912420000|2025-07-07 18:20:20|2718|2716|2718|2715|2718|2716|2717|2714|0
1751912430000|2025-07-07 18:20:30|2717|2714|2718|2716|2718|2716|2717|2714|0
1751912440000|2025-07-07 18:20:40|2717|2715|2715|2713|2718|2716|2715|2713|561
1751912450000|2025-07-07 18:20:50|2716|2714|2714|2712|2716|2714|2714|2711|631
1751912460000|2025-07-07 18:21:00|2713|2711|2713|2711|2714|2711|2712|2710|252
1751912470000|2025-07-07 18:21:10|2712|2710|2713|2711|2714|2712|2712|2710|0
1751912480000|2025-07-07 18:21:20|2714|2712|2714|2712|2714|2712|2713|2711|0
1751912490000|2025-07-07 18:21:30|2713|2711|2711|2709|2714|2711|2711|2709|500
1751912500000|2025-07-07 18:21:40|2712|2710|2711|2709|2712|2710|2711|2709|0
1751912510000|2025-07-07 18:21:50|2712|2710|2711|2709|2712|2710|2710|2707|400
1751912520000|2025-07-07 18:22:00|2710|2708|2713|2711|2713|2711|2710|2708|1355
1751912530000|2025-07-07 18:22:10|2712|2710|2711|2709|2713|2711|2711|2709|816
1751912540000|2025-07-07 18:22:20|2712|2710|2712|2710|2712|2710|2711|2709|100
1751912550000|2025-07-07 18:22:30|2710|2709|2710|2709|2710|2709|2710|2709|300
1751912560000|2025-07-07 18:22:40|2711|2710|2713|2712|2713|2712|2711|2710|2420
1751912570000|2025-07-07 18:22:50|2712|2711|2713|2712|2713|2712|2712|2711|533
1751912580000|2025-07-07 18:23:00|2712|2711|2713|2711|2713|2712|2712|2711|500
1751912590000|2025-07-07 18:23:10|2712|2712|2712|2711|2713|2712|2712|2711|700
1751912600000|2025-07-07 18:23:20|2711|2710|2710|2709|2711|2710|2710|2709|845
1751912610000|2025-07-07 18:23:30|2709|2708|2711|2710|2711|2710|2709|2708|700
1751912630000|2025-07-07 18:23:50||2709||2709||2710||2709|200
1751912640000|2025-07-07 18:24:00|2710|2710|2711|2710|2711|2710|2710|2709|300
1751912650000|2025-07-07 18:24:10|2712|2711|2713|2712|2714|2713|2712|2711|1836
1751912670000|2025-07-07 18:24:30|2714|2713|2714|2713|2714|2713|2714|2712|400
1751912680000|2025-07-07 18:24:40|||||||||400
1751912690000|2025-07-07 18:24:50|||||||||300
1751912700000|2025-07-07 18:25:00|2715|2714|2714|2713|2715|2714|2714|2713|592
1751912710000|2025-07-07 18:25:10|2715|2714|2716|2715|2716|2715|2715|2714|921
1751912730000|2025-07-07 18:25:30|2717||2716||2717||2716||0
1751912740000|2025-07-07 18:25:40|2717|2714|2716|2715|2717|2715|2716|2714|0
1751912750000|2025-07-07 18:25:50|2717|2716|2717|2716|2717|2716|2717|2716|400
1751912760000|2025-07-07 18:26:00|2718||2718||2718||2718||0
1751912770000|2025-07-07 18:26:10|2717|2715|2716|2715|2717|2715|2716|2715|200
1751912780000|2025-07-07 18:26:20|2717||2716||2717||2716||400
1751912790000|2025-07-07 18:26:30|||||||||200
1751912800000|2025-07-07 18:26:40|||||||||400
1751912810000|2025-07-07 18:26:50|2715|2714|2715|2714|2716|2714|2715|2714|402
1751912820000|2025-07-07 18:27:00|||||||||100
1751912830000|2025-07-07 18:27:10|||||||||250
1751912840000|2025-07-07 18:27:20|||||||||100
1751912850000|2025-07-07 18:27:30|||||||||226
1751912870000|2025-07-07 18:27:50|||||||||200
1751912890000|2025-07-07 18:28:10|2714|2713|2714|2713|2714|2713|2714|2713|1728
1751912900000|2025-07-07 18:28:20|2715|2714|2715|2714|2715|2714|2715|2714|500
1751912910000|2025-07-07 18:28:30|2716|2715|2716|2715|2716|2715|2716|2715|845
1751912920000|2025-07-07 18:28:40|2715|2714|2715|2714|2715|2714|2715|2714|200
1751912930000|2025-07-07 18:28:50|2714|2713|2714|2713|2715|2714|2714|2713|1040
1751912940000|2025-07-07 18:29:00|||||||||800
1751912950000|2025-07-07 18:29:10|||||||||623
1751912960000|2025-07-07 18:29:20|2713|2712|2713|2712|2713|2712|2713|2712|100
1751912970000|2025-07-07 18:29:30|2712|2711|2712|2711|2712|2711|2712|2711|500
1751912990000|2025-07-07 18:29:50|2711|2710|2711|2710|2712|2710|2711|2710|1459
1751913010000|2025-07-07 18:30:10|2712|2711|2711|2710|2712|2711|2711|2710|990
1751913020000|2025-07-07 18:30:20|2712|2711|2713|2712|2713|2712|2712|2711|1344
1751913070000|2025-07-07 18:31:10|2714|2713|2715|2713|2715|2713|2714|2713|724
1751913080000|2025-07-07 18:31:20||2714||2714||2714||2714|707
1751913090000|2025-07-07 18:31:30|2716|2713|2714|2713|2716|2713|2714|2713|524
1751913100000|2025-07-07 18:31:40|2715|2714|2715|2714|2715|2714|2715|2714|500
1751913110000|2025-07-07 18:31:50|2716|2715|2716|2715|2716|2715|2715|2715|100
1751913120000|2025-07-07 18:32:00|2715|2714|2715|2714|2715|2714|2715|2714|436
1751913130000|2025-07-07 18:32:10|2714|2713|2714|2713|2714|2713|2714|2713|400
1751913140000|2025-07-07 18:32:20|2715|2714|2715|2714|2715|2714|2715|2714|722
1751913150000|2025-07-07 18:32:30|2716|2715|2714|2713|2716|2715|2714|2713|1612
1751913170000|2025-07-07 18:32:50|2715|2714|2715|2714|2715|2714|2715|2714|201
1751913180000|2025-07-07 18:33:00||2713||2714||2714||2713|0
1751913190000|2025-07-07 18:33:10|2714|2713|2714|2713|2714|2714|2714|2713|200
1751913210000|2025-07-07 18:33:30|||||||||100
1751913220000|2025-07-07 18:33:40|2715|2714|2715|2714|2715|2714|2715|2714|414
1751913240000|2025-07-07 18:34:00|2714|2713|2714|2713|2714|2713|2714|2713|100
1751913250000|2025-07-07 18:34:10|2715|2714|2715|2714|2715|2714|2715|2714|714
1751913270000|2025-07-07 18:34:30|2714|2713|2715|2714|2715|2714|2714|2713|1200
1751913280000|2025-07-07 18:34:40||2713||2714||2714||2713|100
1751913290000|2025-07-07 18:34:50||2713||2714||2714||2713|0
1751913300000|2025-07-07 18:35:00|2714|2713|2715|2714|2715|2714|2714|2713|301
1751913310000|2025-07-07 18:35:10|2716||2715||2716||2715||1025
1751913320000|2025-07-07 18:35:20|||||||||100
1751913330000|2025-07-07 18:35:30|2716|2715|2716|2715|2716|2715|2716|2715|210
1751913340000|2025-07-07 18:35:40|||||||||100
1751913350000|2025-07-07 18:35:50|||||||||100
1751913360000|2025-07-07 18:36:00|||||||||100
1751913380000|2025-07-07 18:36:20|2717|2716|2719|2718|2719|2718|2717|2716|3212
1751913390000|2025-07-07 18:36:30|2720|2719|2721|2720|2721|2720|2720|2719|414
1751913400000|2025-07-07 18:36:40|2722|2721|2722|2721|2722|2721|2722|2721|100
1751913430000|2025-07-07 18:37:10|2723|2722|2725|2723|2725|2723|2723|2722|1739
1751913440000|2025-07-07 18:37:20|2726|2724|2725|2724|2726|2724|2725|2724|0
1751913450000|2025-07-07 18:37:30|2724|2723|2724|2723|2724|2723|2724|2723|400
1751913460000|2025-07-07 18:37:40|2725|2724|2725|2724|2725|2724|2725|2724|302
1751913480000|2025-07-07 18:38:00|2724|2723|2724|2723|2724|2723|2724|2723|100
1751913490000|2025-07-07 18:38:10|2725|2724|2726|2724|2726|2724|2725|2724|501
1751913500000|2025-07-07 18:38:20|2725||2725||2725||2725||100
1751913510000|2025-07-07 18:38:30|||||||||115
1751913550000|2025-07-07 18:39:10|2724|2723|2725|2724|2725|2724|2724|2723|4972
1751913560000|2025-07-07 18:39:20|||||||||300
1751913580000|2025-07-07 18:39:40|2726|2725|2726|2725|2726|2725|2726|2725|1103
1751913590000|2025-07-07 18:39:50|2725|2724|2726|2725|2726|2725|2725|2724|1697
1751913600000|2025-07-07 18:40:00|2727|2726|2727|2726|2728|2726|2727|2726|833
1751913630000|2025-07-07 18:40:30|2728|2727|2727|2726|2728|2727|2727|2726|914
1751913640000|2025-07-07 18:40:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1751913650000|2025-07-07 18:40:50|2727|2726|2727|2726|2727|2726|2727|2726|403
1751913660000|2025-07-07 18:41:00|||||||||500
1751913680000|2025-07-07 18:41:20|||||||||300
1751913690000|2025-07-07 18:41:30|2728|2727|2728|2727|2728|2727|2728|2727|1325
1751913740000|2025-07-07 18:42:20|2729|2728|2729|2728|2729|2728|2729|2728|501
1751913760000|2025-07-07 18:42:40|2730|2729|2730|2729|2730|2729|2729|2729|400
1751913770000|2025-07-07 18:42:50|2731|2728|2730|2729|2731|2729|2730|2728|400
1751913780000|2025-07-07 18:43:00|2729|2728|2729|2728|2729|2728|2729|2728|100
1751913790000|2025-07-07 18:43:10|2730||2730||2730||2730||758
1751913800000|2025-07-07 18:43:20||2729||2729||2729||2728|100
1751913810000|2025-07-07 18:43:30|||||||||200
1751913820000|2025-07-07 18:43:40|||||||||200
1751913830000|2025-07-07 18:43:50|2731||2731||2731||2731||100
1751913840000|2025-07-07 18:44:00||2730||2730||2730||2730|0
1751913850000|2025-07-07 18:44:10|2730|2729|2730|2729|2730|2729|2730|2729|100
1751913880000|2025-07-07 18:44:40|2729|2728|2729|2728|2730|2728|2729|2728|400
1751913890000|2025-07-07 18:44:50|2730|2729|2730|2729|2730|2729|2730|2729|0
1751913910000|2025-07-07 18:45:10|2729|2728|2730|2729|2731|2729|2729|2728|1668
1751913930000|2025-07-07 18:45:30||2728||2729||2729||2728|200
1751913940000|2025-07-07 18:45:40||2728||2729||2729||2728|100
1751913950000|2025-07-07 18:45:50|||||||||200
1751913960000|2025-07-07 18:46:00|2731|2730|2731|2730|2731|2730|2731|2730|288
1751913970000|2025-07-07 18:46:10|2730|2729|2731|2730|2731|2730|2730|2729|460
1751914000000|2025-07-07 18:46:40||2729||2729||2729||2729|100
1751914010000|2025-07-07 18:46:50|2730|2730|2731|2730|2731|2730|2730|2730|200
1751914020000|2025-07-07 18:47:00|2730|2729|2730|2729|2730|2729|2730|2729|100
1751914030000|2025-07-07 18:47:10|2729|2728|2729|2728|2729|2728|2729|2728|121
1751914040000|2025-07-07 18:47:20|2728|2727|2727|2726|2728|2727|2727|2726|2677
1751914050000|2025-07-07 18:47:30|2728|2727|2728|2727|2728|2727|2727|2726|4600
1751914060000|2025-07-07 18:47:40|||||||||100
1751914070000|2025-07-07 18:47:50|2727|2726|2727|2726|2728|2727|2727|2726|610
1751914080000|2025-07-07 18:48:00|2728|2727|2729|2727|2729|2727|2728|2727|680
1751914090000|2025-07-07 18:48:10||2728||2728||2728||2728|260
1751914130000|2025-07-07 18:48:50|2730||2730||2730||2730||100
1751914140000|2025-07-07 18:49:00|2729|2729|2730|2729|2730|2729|2729|2728|211
1751914150000|2025-07-07 18:49:10|2729|2728|2730|2729|2730|2729|2729|2728|100
1751914160000|2025-07-07 18:49:20|||||||||200
1751914180000|2025-07-07 18:49:40|2731|2730|2731|2730|2731|2730|2731|2730|486
1751914220000|2025-07-07 18:50:20|2732|2731|2732|2731|2733|2731|2732|2731|675
1751914240000|2025-07-07 18:50:40|2733|2732|2733|2732|2733|2732|2733|2732|100
1751914250000|2025-07-07 18:50:50|2734|2733|2734|2733|2734|2733|2734|2733|537
1751914260000|2025-07-07 18:51:00|2735||2735||2735||2734||218
1751914270000|2025-07-07 18:51:10|2734|2734|2735|2734|2735|2734|2734|2734|614
1751914280000|2025-07-07 18:51:20|2734|2733|2734|2733|2735|2733|2734|2733|100
1751914290000|2025-07-07 18:51:30|2733|2732|2734|2733|2734|2733|2733|2732|555
1751914310000|2025-07-07 18:51:50||2732||2732||2733||2732|0
1751914320000|2025-07-07 18:52:00|2735|2733|2735|2733|2735|2733|2734|2733|0
1751914330000|2025-07-07 18:52:10||2734||2734||2734||2734|0
1751914350000|2025-07-07 18:52:30|2736|2735|2738|2737|2738|2737|2736|2735|1322
1751914360000|2025-07-07 18:52:40|2739||2738||2739||2738||0
1751914370000|2025-07-07 18:52:50|2739||2738||2739||2738||0
1751914380000|2025-07-07 18:53:00||2736||2736||2736||2736|100
1751914400000|2025-07-07 18:53:20|2737||2737||2737||2737||400
1751914410000|2025-07-07 18:53:30|2736|2735|2736|2735|2736|2735|2736|2735|110
1751914450000|2025-07-07 18:54:10|||||||||600
1751914460000|2025-07-07 18:54:20|2737|2736|2737|2736|2737|2736|2737|2736|900
1751914470000|2025-07-07 18:54:30|2736|2735|2736|2735|2736|2735|2736|2735|600
1751914520000|2025-07-07 18:55:20|2737|2736|2738|2737|2739|2737|2737|2736|902
1751914540000|2025-07-07 18:55:40|||||||||300
1751914560000|2025-07-07 18:56:00|||||||||100
1751914570000|2025-07-07 18:56:10|2739|2738|2739|2738|2739|2738|2739|2738|200
1751914580000|2025-07-07 18:56:20|||||||||115
1751914590000|2025-07-07 18:56:30|2740||2739||2740||2739||1297
1751914610000|2025-07-07 18:56:50|||||||||100
1751914620000|2025-07-07 18:57:00|2738|2737|2738|2737|2738|2737|2738|2737|200
1751914640000|2025-07-07 18:57:20|||||||||300
1751914670000|2025-07-07 18:57:50|2739|2738|2738|2737|2739|2738|2738|2737|800
1751914680000|2025-07-07 18:58:00|2739||2738||2739||2738||100
1751914690000|2025-07-07 18:58:10|||||||||100
1751914710000|2025-07-07 18:58:30|||||||||100
1751914720000|2025-07-07 18:58:40|||||||||100
1751914730000|2025-07-07 18:58:50|2737|2736|2738|2737|2738|2737|2737|2736|525
1751914740000|2025-07-07 18:59:00|||||||||100
1751914750000|2025-07-07 18:59:10|2737|2736|2737|2736|2737|2736|2737|2736|230
1751914760000|2025-07-07 18:59:20|||||||||100
1751914770000|2025-07-07 18:59:30|||||||||100
1751914790000|2025-07-07 18:59:50|2738|2737|2738|2737|2738|2737|2738|2737|850
1751914800000|2025-07-07 19:00:00|2739|2738|2740|2739|2740|2739|2739|2738|1688
1751914810000|2025-07-07 19:00:10|2741||2740||2741||2740||0
1751914820000|2025-07-07 19:00:20|2741|2738|2741|2739|2741|2739|2741|2738|0
1751914830000|2025-07-07 19:00:30||2740||2740||2740||2740|0
1751914840000|2025-07-07 19:00:40|2740|2739|2740|2739|2740|2739|2740|2739|0
1751914860000|2025-07-07 19:01:00|2741|2740|2741|2740|2741|2740|2740|2740|100
1751914870000|2025-07-07 19:01:10|2740|2739|2740|2739|2740|2739|2740|2739|146
1751914890000|2025-07-07 19:01:30|||||||||200
1751914920000|2025-07-07 19:02:00|2739|2738|2738|2737|2739|2738|2738|2737|732
1751914930000|2025-07-07 19:02:10|2737|2736|2737|2736|2737|2736|2737|2736|510
1751914940000|2025-07-07 19:02:20|2736|2735|2736|2735|2737|2736|2736|2735|837
1751914950000|2025-07-07 19:02:30|2737|2736|2737|2736|2737|2736|2737|2736|1009
1751914960000|2025-07-07 19:02:40|2738|2737|2738|2737|2738|2737|2738|2737|200
1751915010000|2025-07-07 19:03:30|||||||||100
1751915020000|2025-07-07 19:03:40|2737|2736|2737|2736|2737|2736|2737|2736|127
1751915030000|2025-07-07 19:03:50|||||||||100
1751915050000|2025-07-07 19:04:10|||||||||200
1751915060000|2025-07-07 19:04:20|||||||||100
1751915080000|2025-07-07 19:04:40|2736|2735|2736|2735|2736|2735|2736|2735|405
1751915090000|2025-07-07 19:04:50|2737|2736|2736|2735|2737|2736|2736|2735|1608
1751915100000|2025-07-07 19:05:00|2737|2736|2737|2736|2737|2736|2737|2736|309
1751915110000|2025-07-07 19:05:10|2736|2735|2737|2736|2737|2736|2736|2735|534
1751915120000|2025-07-07 19:05:20|2736|2735|2736|2735|2736|2735|2736|2735|252
1751915140000|2025-07-07 19:05:40|2737|2736|2737|2736|2737|2736|2737|2736|1218
1751915150000|2025-07-07 19:05:50||2735||2736||2736||2735|200
1751915170000|2025-07-07 19:06:10|2738|2737|2738|2737|2738|2737|2738|2737|1534
1751915180000|2025-07-07 19:06:20|2737|2736|2737|2736|2737|2736|2737|2736|0
1751915190000|2025-07-07 19:06:30|2738||2737||2738||2737||0
1751915200000|2025-07-07 19:06:40|2736|2735|2736|2735|2736|2735|2736|2735|981
1751915220000|2025-07-07 19:07:00|2737|2736|2737|2736|2737|2736|2737|2736|300
1751915270000|2025-07-07 19:07:50|2738|2737|2738|2737|2738|2737|2738|2737|441
1751915290000|2025-07-07 19:08:10|2737|2736|2737|2736|2737|2736|2737|2736|201
1751915300000|2025-07-07 19:08:20||2735||2736||2736||2735|606
1751915340000|2025-07-07 19:09:00||2735||2735||2735||2735|0
1751915350000|2025-07-07 19:09:10||2736||2736||2736||2736|0
1751915360000|2025-07-07 19:09:20||2735||2736||2736||2735|0
1751915400000|2025-07-07 19:10:00|||||||||100
1751915410000|2025-07-07 19:10:10|||||||||200
1751915420000|2025-07-07 19:10:20|2738|2737|2739|2737|2739|2737|2738|2737|1543
1751915430000|2025-07-07 19:10:30|2738|2736|2737|2736|2738|2736|2737|2736|400
1751915450000|2025-07-07 19:10:50|2738|2737|2738|2737|2738|2737|2738|2737|100
1751915460000|2025-07-07 19:11:00|||||||||300
1751915470000|2025-07-07 19:11:10|2739||2738||2739||2738||0
1751915490000|2025-07-07 19:11:30|2739|2738|2740|2738|2740|2739|2739|2738|446
1751915500000|2025-07-07 19:11:40||2739||2739||2739||2739|0
1751915520000|2025-07-07 19:12:00||2738||2738||2738||2738|203
1751915530000|2025-07-07 19:12:10|2739||2740||2740||2739||0
1751915540000|2025-07-07 19:12:20|2739||2739||2739||2739||0
1751915550000|2025-07-07 19:12:30|2740|2739|2744|2742|2744|2742|2740|2739|1815
1751915560000|2025-07-07 19:12:40|2743||2743||2743||2743||0
1751915580000|2025-07-07 19:13:00|||||||||1410
1751915610000|2025-07-07 19:13:30|2744|2743|2743|2742|2744|2743|2743|2742|1482
1751915630000|2025-07-07 19:13:50|2744|2743|2744|2743|2745|2743|2744|2743|989
1751915640000|2025-07-07 19:14:00|2743|2742|2744|2742|2744|2742|2743|2742|491
1751915650000|2025-07-07 19:14:10|2743|2741|2742|2741|2743|2741|2742|2741|410
1751915670000|2025-07-07 19:14:30|2743||2742||2743||2742||200
1751915680000|2025-07-07 19:14:40|||||||||350
1751915700000|2025-07-07 19:15:00|2741|2740|2742|2741|2742|2741|2741|2740|1922
1751915720000|2025-07-07 19:15:20|||||||||200
1751915730000|2025-07-07 19:15:30|||||||||100
1751915740000|2025-07-07 19:15:40|2743|2742|2743|2742|2743|2742|2743|2742|610
1751915780000|2025-07-07 19:16:20|||||||||100
1751915790000|2025-07-07 19:16:30|2744|2743|2745|2743|2745|2743|2743|2743|1184
1751915800000|2025-07-07 19:16:40|2746|2744|2746|2744|2746|2744|2746|2744|0
1751915810000|2025-07-07 19:16:50|2745||2745||2745||2745||0
1751915820000|2025-07-07 19:17:00|2746||2745||2746||2745||939
1751915830000|2025-07-07 19:17:10|2746||2745||2746||2745||100
1751915850000|2025-07-07 19:17:30|||||||||100
1751915860000|2025-07-07 19:17:40|||||||||100
1751915870000|2025-07-07 19:17:50|||||||||100
1751915880000|2025-07-07 19:18:00|||||||||100
1751915910000|2025-07-07 19:18:30|||||||||100
1751915920000|2025-07-07 19:18:40|2744|2743|2744|2743|2744|2743|2744|2743|308
1751915930000|2025-07-07 19:18:50|2745|2744|2745|2744|2745|2744|2745|2744|1024
1751915940000|2025-07-07 19:19:00||2743||2744||2744||2743|300
1751915970000|2025-07-07 19:19:30|||||||||200
1751916030000|2025-07-07 19:20:30|2744|2743|2744|2743|2744|2743|2744|2743|803
1751916050000|2025-07-07 19:20:50|2745|2744|2745|2744|2745|2744|2745|2743|1178
1751916070000|2025-07-07 19:21:10|2746|2745|2746|2745|2746|2745|2746|2745|704
1751916080000|2025-07-07 19:21:20|2747|2746|2747|2746|2747|2746|2747|2746|1314
1751916090000|2025-07-07 19:21:30|2748|2747|2749|2748|2749|2748|2748|2747|2360
1751916100000|2025-07-07 19:21:40|2750||2749||2750||2749||0
1751916130000|2025-07-07 19:22:10|2748|2747|2747|2746|2748|2747|2747|2746|1737
1751916140000|2025-07-07 19:22:20|2748||2747||2748||2747||0
1751916150000|2025-07-07 19:22:30|2746|2745|2746|2745|2746|2745|2746|2745|568
1751916160000|2025-07-07 19:22:40|2747|2744|2745|2744|2747|2744|2745|2744|2076
1751916180000|2025-07-07 19:23:00|2744|2743|2744|2743|2744|2743|2744|2743|1060
1751916210000|2025-07-07 19:23:30|2745|2744|2744|2743|2745|2744|2744|2743|979
1751916230000|2025-07-07 19:23:50|2743|2742|2744|2743|2744|2743|2743|2742|1390
1751916240000|2025-07-07 19:24:00|2743|2742|2742|2741|2743|2742|2742|2741|611
1751916250000|2025-07-07 19:24:10|||||||||736
1751916260000|2025-07-07 19:24:20|||||||||1025
1751916270000|2025-07-07 19:24:30||2740||2740||2740||2740|577
1751916280000|2025-07-07 19:24:40|2741|2739|2741|2740|2741|2740|2740|2739|12957
1751916290000|2025-07-07 19:24:50|2740|2739|2743|2742|2744|2742|2739|2738|40031
1751916310000|2025-07-07 19:25:10|2742|2741|2742|2741|2742|2741|2742|2741|1090
1751916320000|2025-07-07 19:25:20|2743|2742|2743|2742|2743|2742|2743|2742|680
1751916370000|2025-07-07 19:26:10|2742|2741|2741|2740|2742|2741|2741|2740|815
1751916380000|2025-07-07 19:26:20|2742|2741|2741|2740|2742|2741|2739|2738|28894
1751916390000|2025-07-07 19:26:30||2739||2740||2740||2739|9033
1751916400000|2025-07-07 19:26:40|2740|2739|2740|2739|2740|2740|2739|2738|15052
1751916410000|2025-07-07 19:26:50|2741|2740|2741|2740|2741|2740|2741|2740|2620
1751916420000|2025-07-07 19:27:00|||||||||100
1751916430000|2025-07-07 19:27:10|2740|2739|2740|2739|2740|2740|2739|2738|10115
1751916440000|2025-07-07 19:27:20|2739|2738|2740|2739|2740|2739|2739|2738|11119
1751916460000|2025-07-07 19:27:40|2739|2738|2740|2739|2740|2739|2739|2738|1353
1751916470000|2025-07-07 19:27:50|2739|2738|2738|2737|2740|2739|2737|2736|4642
1751916480000|2025-07-07 19:28:00|2737|2736|2737|2736|2737|2736|2737|2736|354
1751916490000|2025-07-07 19:28:10|||||||||300
1751916500000|2025-07-07 19:28:20|2738|2737|2738|2737|2738|2737|2737|2737|221
1751916510000|2025-07-07 19:28:30|2737|2736|2737|2736|2738|2737|2737|2736|1702
1751916520000|2025-07-07 19:28:40|2738|2737|2738|2737|2738|2737|2738|2737|0
1751916530000|2025-07-07 19:28:50|2737|2736|2737|2736|2737|2736|2737|2736|504
1751916540000|2025-07-07 19:29:00|2736|2735|2736|2735|2736|2735|2736|2735|1720
1751916570000|2025-07-07 19:29:30|||||||||100
1751916580000|2025-07-07 19:29:40|2737|2736|2737|2736|2737|2736|2737|2736|272
1751916600000|2025-07-07 19:30:00|||||||||400
1751916610000|2025-07-07 19:30:10|2738|2737|2738|2737|2738|2737|2738|2737|1428
1751916620000|2025-07-07 19:30:20|2737|2736|2735|2734|2737|2736|2735|2734|4971
1751916630000|2025-07-07 19:30:30|2734|2733|2734|2733|2734|2733|2734|2733|302
1751916640000|2025-07-07 19:30:40|2735|2734|2735|2734|2735|2734|2735|2734|600
1751916660000|2025-07-07 19:31:00|2734|2733|2734|2733|2734|2733|2734|2733|3100
1751916670000|2025-07-07 19:31:10|2733|2732|2733|2732|2733|2732|2733|2732|2426
1751916680000|2025-07-07 19:31:20|2732|2731|2732|2731|2732|2731|2732|2731|2492
1751916690000|2025-07-07 19:31:30|2733||2732||2733||2732||588
1751916700000|2025-07-07 19:31:40|2733|2732|2733|2732|2733|2732|2733|2732|800
1751916710000|2025-07-07 19:31:50|2734|2733|2734|2733|2734|2733|2734|2733|794
1751916730000|2025-07-07 19:32:10|||||||||600
1751916740000|2025-07-07 19:32:20|||||||||500
1751916750000|2025-07-07 19:32:30|2733|2732|2732|2731|2733|2733|2732|2731|3338
1751916760000|2025-07-07 19:32:40|||||||||200
1751916770000|2025-07-07 19:32:50|2733|2732|2734|2733|2734|2733|2733|2732|1113
1751916780000|2025-07-07 19:33:00|2733|2732|2733|2732|2733|2732|2733|2732|400
1751916790000|2025-07-07 19:33:10|2732|2731|2732|2731|2732|2731|2732|2731|1348
1751916800000|2025-07-07 19:33:20|2733|2732|2733|2732|2734|2733|2733|2732|3487
1751916810000|2025-07-07 19:33:30|2732|2731|2733|2732|2733|2732|2732|2731|1798
1751916830000|2025-07-07 19:33:50|2734|2733|2734|2733|2734|2733|2733|2732|2846
1751916840000|2025-07-07 19:34:00|2735|2734|2734|2733|2735|2734|2734|2733|3143
1751916850000|2025-07-07 19:34:10|||||||||100
1751916860000|2025-07-07 19:34:20|||||||||100
1751916870000|2025-07-07 19:34:30|||||||||100
1751916880000|2025-07-07 19:34:40|2735|2734|2736|2735|2736|2735|2735|2734|1156
1751916890000|2025-07-07 19:34:50|2735|2734|2735|2734|2735|2734|2735|2734|500
1751916900000|2025-07-07 19:35:00|2736|2735|2737|2736|2737|2736|2736|2735|1381
1751916920000|2025-07-07 19:35:20||2735||2736||2736||2735|300
1751916930000|2025-07-07 19:35:30|2736|2735|2736|2735|2736|2735|2736|2735|1095
1751916940000|2025-07-07 19:35:40|||||||||799
1751916950000|2025-07-07 19:35:50|2735|2734|2735|2734|2735|2734|2735|2733|550
1751916960000|2025-07-07 19:36:00|||||||||100
1751916980000|2025-07-07 19:36:20|||||||||350
1751916990000|2025-07-07 19:36:30|2736|2735|2737|2736|2737|2736|2736|2735|1427
1751917010000|2025-07-07 19:36:50|2736|2735|2736|2735|2736|2735|2736|2735|600
1751917030000|2025-07-07 19:37:10|2737|2736|2738|2737|2738|2737|2737|2736|1777
1751917040000|2025-07-07 19:37:20|2737|2736|2736|2735|2737|2736|2736|2735|1111
1751917060000|2025-07-07 19:37:40|||||||||100
1751917090000|2025-07-07 19:38:10|2737|2736|2737|2736|2737|2736|2737|2736|827
1751917110000|2025-07-07 19:38:30|2736|2735|2736|2735|2736|2735|2736|2735|1890
1751917130000|2025-07-07 19:38:50|2735|2734|2735|2734|2735|2734|2735|2734|1100
1751917140000|2025-07-07 19:39:00|2736|2735|2736|2735|2736|2735|2736|2735|700
1751917150000|2025-07-07 19:39:10|2737|2736|2737|2736|2737|2736|2737|2736|297
1751917180000|2025-07-07 19:39:40|||||||||200
1751917190000|2025-07-07 19:39:50|||||||||100
1751917200000|2025-07-07 19:40:00|2737|2735|2738|2736|2740|2738|2737|2735|300
1751917210000|2025-07-07 19:40:10|2739|2735|2738|2736|2739|2736|2737|2735|1508
1751917220000|2025-07-07 19:40:20|2737|2735|2738|2736|2739|2737|2737|2735|0
1751917230000|2025-07-07 19:40:30|2739|2737|2739|2737|2739|2737|2738|2736|0
1751917240000|2025-07-07 19:40:40|2740|2738|2740|2738|2741|2738|2739|2737|402
1751917250000|2025-07-07 19:40:50|2739|2737|2740|2738|2740|2738|2739|2737|0
1751917260000|2025-07-07 19:41:00|2739|2737|2739|2737|2740|2738|2738|2736|910
1751917270000|2025-07-07 19:41:10|2738|2736|2738|2736|2739|2736|2737|2735|0
1751917280000|2025-07-07 19:41:20|2737|2735|2737|2735|2738|2736|2737|2735|0
1751917290000|2025-07-07 19:41:30|2738|2736|2738|2736|2739|2737|2737|2735|350
1751917300000|2025-07-07 19:41:40|2739|2737|2739|2737|2739|2737|2738|2735|0
1751917310000|2025-07-07 19:41:50|2738|2736|2739|2737|2739|2737|2738|2736|0
1751917320000|2025-07-07 19:42:00|2738|2736|2738|2736|2739|2737|2738|2736|0
1751917330000|2025-07-07 19:42:10|2739|2737|2738|2736|2739|2737|2738|2736|0
1751917340000|2025-07-07 19:42:20|2739|2737|2739|2737|2739|2737|2738|2736|500
1751917350000|2025-07-07 19:42:30|2738|2736|2735|2733|2739|2737|2735|2733|2449
1751917360000|2025-07-07 19:42:40|2736|2734|2735|2733|2736|2734|2734|2732|100
1751917370000|2025-07-07 19:42:50|2734|2732|2734|2732|2735|2733|2734|2732|0
1751917380000|2025-07-07 19:43:00|2735|2733|2735|2733|2735|2733|2734|2731|0
1751917390000|2025-07-07 19:43:10|2734|2732|2735|2733|2735|2733|2734|2732|0
1751917400000|2025-07-07 19:43:20|2734|2732|2733|2731|2735|2733|2733|2731|463
1751917410000|2025-07-07 19:43:30|2734|2732|2733|2731|2734|2732|2733|2731|350
1751917420000|2025-07-07 19:43:40|2734|2732|2732|2730|2734|2732|2732|2730|100
1751917430000|2025-07-07 19:43:50|2733|2731|2735|2733|2735|2733|2732|2730|471
1751917440000|2025-07-07 19:44:00|2734|2732|2735|2733|2735|2733|2733|2731|0
1751917450000|2025-07-07 19:44:10|2734|2732|2733|2731|2735|2732|2733|2731|0
1751917460000|2025-07-07 19:44:20|2734|2732|2733|2731|2734|2732|2733|2731|0
1751917470000|2025-07-07 19:44:30|2734|2732|2734|2732|2734|2732|2733|2731|0
1751917480000|2025-07-07 19:44:40|2733|2731|2735|2733|2735|2733|2733|2731|508
1751917490000|2025-07-07 19:44:50|2736|2734|2737|2735|2737|2735|2736|2734|1534
1751917500000|2025-07-07 19:45:00|2736|2734|2737|2735|2737|2735|2736|2734|0
1751917510000|2025-07-07 19:45:10|2736|2734|2737|2735|2737|2735|2736|2734|400
1751917520000|2025-07-07 19:45:20|2736|2734|2736|2734|2737|2735|2736|2734|0
1751917530000|2025-07-07 19:45:30|2737|2735|2736|2734|2737|2735|2736|2734|600
1751917540000|2025-07-07 19:45:40|2735|2733|2736|2734|2736|2734|2735|2733|300
1751917550000|2025-07-07 19:45:50|2735|2733|2735|2733|2736|2734|2735|2733|0
1751917560000|2025-07-07 19:46:00|2736|2734|2737|2735|2737|2735|2735|2733|0
1751917570000|2025-07-07 19:46:10|2736|2734|2737|2735|2737|2735|2736|2734|0
1751917580000|2025-07-07 19:46:20|2736|2734|2736|2734|2736|2734|2735|2733|0
1751917590000|2025-07-07 19:46:30|2735|2732|2735|2733|2736|2734|2734|2732|501
1751917600000|2025-07-07 19:46:40|2736|2734|2736|2734|2736|2734|2735|2733|0
1751917610000|2025-07-07 19:46:50|2735|2733|2736|2734|2736|2734|2735|2733|0
1751917620000|2025-07-07 19:47:00|2735|2733|2735|2733|2736|2734|2735|2733|200
1751917630000|2025-07-07 19:47:10|2736|2734|2736|2734|2736|2734|2735|2733|598
1751917640000|2025-07-07 19:47:20|2735|2733|2735|2733|2736|2734|2735|2733|100
1751917650000|2025-07-07 19:47:30|2736|2734|2735|2733|2736|2734|2734|2732|100
1751917660000|2025-07-07 19:47:40|2734|2732|2735|2733|2735|2733|2734|2732|0
1751917670000|2025-07-07 19:47:50|2734|2732|2735|2733|2735|2733|2734|2732|200
1751917680000|2025-07-07 19:48:00|2734|2732|2734|2732|2735|2733|2733|2731|100
1751917690000|2025-07-07 19:48:10|2733|2731|2733|2731|2734|2732|2733|2731|0
1751917700000|2025-07-07 19:48:20|2734|2732|2735|2733|2735|2733|2733|2731|212
1751917710000|2025-07-07 19:48:30|2734|2732|2735|2733|2735|2733|2734|2732|0
1751917720000|2025-07-07 19:48:40|2734|2732|2734|2732|2735|2733|2734|2732|0
1751917730000|2025-07-07 19:48:50|2735|2733|2734|2732|2735|2733|2734|2732|405
1751917740000|2025-07-07 19:49:00|2735|2733|2738|2736|2738|2736|2735|2733|895
1751917750000|2025-07-07 19:49:10|2739|2737|2738|2736|2739|2737|2738|2736|1120
1751917760000|2025-07-07 19:49:20|2739|2737|2739|2737|2739|2737|2738|2736|100
1751917770000|2025-07-07 19:49:30|2738|2736|2739|2737|2740|2738|2738|2736|1144
1751917780000|2025-07-07 19:49:40|2740|2738|2741|2739|2741|2739|2739|2737|0
1751917790000|2025-07-07 19:49:50|2742|2738|2740|2738|2743|2741|2740|2738|1876
1751917800000|2025-07-07 19:50:00|2741|2737|2739|2737|2741|2739|2738|2736|1779
1751917810000|2025-07-07 19:50:10|2738|2736|2739|2737|2739|2737|2738|2736|0
1751917820000|2025-07-07 19:50:20|2738|2736|2740|2738|2741|2739|2738|2736|1076
1751917830000|2025-07-07 19:50:30|2741|2739|2741|2739|2741|2739|2740|2738|0
1751917840000|2025-07-07 19:50:40|2739|2738|2739|2737|2740|2738|2739|2737|300
1751917850000|2025-07-07 19:50:50|2740|2738|2741|2739|2742|2740|2739|2737|505
1751917860000|2025-07-07 19:51:00|2740|2738|2740|2738|2741|2739|2740|2738|0
1751917870000|2025-07-07 19:51:10|2741|2739|2742|2740|2742|2740|2740|2738|2851
1751917880000|2025-07-07 19:51:20|2741|2739|2741|2739|2742|2740|2741|2739|100
1751917890000|2025-07-07 19:51:30|2742|2740|2742|2740|2743|2741|2741|2739|0
1751917900000|2025-07-07 19:51:40|2743|2741|2741|2739|2743|2741|2741|2739|0
1751917910000|2025-07-07 19:51:50|2742|2740|2741|2739|2742|2740|2741|2739|100
1751917920000|2025-07-07 19:52:00|2742|2740|2742|2740|2743|2741|2741|2739|1220
1751917930000|2025-07-07 19:52:10|2743|2741|2743|2741|2743|2741|2742|2740|0
1751917940000|2025-07-07 19:52:20|2742|2740|2742|2740|2743|2741|2742|2740|0
1751917950000|2025-07-07 19:52:30|2743|2741|2743|2741|2744|2742|2742|2740|928
1751917960000|2025-07-07 19:52:40|2744|2742|2745|2743|2745|2743|2744|2741|223
1751917970000|2025-07-07 19:52:50|2744|2742|2745|2743|2745|2743|2744|2742|298
1751917980000|2025-07-07 19:53:00|2744|2742|2744|2742|2745|2743|2743|2741|200
1751917990000|2025-07-07 19:53:10|2743|2741|2743|2741|2744|2742|2743|2741|0
1751918000000|2025-07-07 19:53:20|2745|2742|2745|2743|2745|2743|2744|2742|300
1751918010000|2025-07-07 19:53:30|2743|2741|2744|2742|2744|2742|2743|2741|0
1751918020000|2025-07-07 19:53:40|2743|2741|2742|2740|2744|2742|2742|2740|0
1751918030000|2025-07-07 19:53:50|2743|2741|2742|2740|2743|2741|2742|2740|250
1751918040000|2025-07-07 19:54:00|2743|2741|2742|2740|2743|2741|2742|2740|0
1751918050000|2025-07-07 19:54:10|2744|2742|2746|2744|2746|2744|2744|2742|2098
1751918060000|2025-07-07 19:54:20|2745|2743|2744|2742|2746|2744|2744|2742|0
1751918070000|2025-07-07 19:54:30|2745|2743|2745|2743|2745|2743|2744|2742|100
1751918080000|2025-07-07 19:54:40|2744|2742|2746|2744|2746|2744|2744|2742|0
1751918090000|2025-07-07 19:54:50|2745|2743|2743|2741|2745|2743|2743|2741|100
1751918100000|2025-07-07 19:55:00|2745|2742|2745|2743|2745|2743|2744|2742|0
1751918110000|2025-07-07 19:55:10|2744|2742|2745|2743|2746|2744|2744|2742|250
1751918120000|2025-07-07 19:55:20|2744|2742|2746|2744|2746|2744|2744|2742|880
1751918130000|2025-07-07 19:55:30|2745|2743|2746|2744|2746|2744|2745|2743|1595
1751918140000|2025-07-07 19:55:40|2747|2745|2746|2744|2747|2745|2745|2743|0
1751918150000|2025-07-07 19:55:50|2745|2743|2746|2744|2747|2745|2745|2743|0
1751918160000|2025-07-07 19:56:00|2748|2746|2748|2746|2748|2746|2747|2745|3193
1751918170000|2025-07-07 19:56:10|2749|2747|2749|2747|2750|2748|2748|2746|1220
1751918180000|2025-07-07 19:56:20|2750|2748|2752|2749|2752|2749|2749|2747|2072
1751918190000|2025-07-07 19:56:30|2751|2748|2750|2748|2752|2749|2749|2747|499
1751918200000|2025-07-07 19:56:40|2751|2749|2750|2748|2751|2749|2750|2748|200
1751918210000|2025-07-07 19:56:50|2751|2749|2751|2749|2751|2749|2750|2748|0
1751918220000|2025-07-07 19:57:00|2752|2750|2753|2751|2753|2751|2751|2749|5032
1751918230000|2025-07-07 19:57:10|2752|2750|2750|2748|2752|2750|2750|2747|800
1751918240000|2025-07-07 19:57:20|2751|2749|2750|2748|2751|2749|2750|2748|800
1751918250000|2025-07-07 19:57:30|2751|2749|2751|2749|2751|2749|2750|2748|110
1751918260000|2025-07-07 19:57:40|2750|2748|2752|2750|2752|2750|2750|2748|11528
1751918270000|2025-07-07 19:57:50|2751|2749|2753|2751|2753|2751|2751|2749|4641
1751918280000|2025-07-07 19:58:00|2752|2750|2753|2751|2753|2751|2752|2750|0
1751918290000|2025-07-07 19:58:10|2752|2750|2754|2752|2754|2752|2752|2750|200
1751918300000|2025-07-07 19:58:20|2753|2751|2754|2752|2754|2752|2753|2751|0
1751918310000|2025-07-07 19:58:30|2753|2751|2753|2751|2754|2752|2753|2751|0
1751918320000|2025-07-07 19:58:40|2754|2752|2754|2752|2754|2752|2753|2751|2814
1751918330000|2025-07-07 19:58:50|2753|2751|2753|2751|2754|2752|2753|2751|1600
1751918340000|2025-07-07 19:59:00|2754|2752|2754|2752|2754|2752|2753|2751|6700
1751918350000|2025-07-07 19:59:10|2753|2751|2754|2752|2754|2752|2753|2751|428
1751918360000|2025-07-07 19:59:20|2753|2751|2753|2751|2754|2752|2753|2751|100
1751918370000|2025-07-07 19:59:30|2754|2752|2753|2751|2754|2752|2752|2750|7511
1751918380000|2025-07-07 19:59:40|2752|2750|2750|2748|2753|2751|2750|2748|2050
1751918390000|2025-07-07 19:59:50|2751|2749|2751|2749|2752|2750|2750|2748|100
1751981400000|2025-07-08 13:30:00|2773|2767|2773|2768|2773|2768|2773|2767|106921
1751981410000|2025-07-08 13:30:10|2774|2769|2778|2774|2782|2775|2774|2769|759
1751981420000|2025-07-08 13:30:20|2773|2772|2777|2773|2777|2773|2773|2769|503
1751981430000|2025-07-08 13:30:30|2774|2772|2776|2770|2776|2772|2773|2769|400
1751981440000|2025-07-08 13:30:40|2777|2771|2777|2771|2777|2771|2777|2771|100
1751981450000|2025-07-08 13:30:50||2770||2770||2771||2770|0
1751981460000|2025-07-08 13:31:00|2773|2771|2774|2768|2774|2771|2773|2767|1580
1751981480000|2025-07-08 13:31:20|2771|2767|2773|2767|2774|2768|2771|2767|300
1751981490000|2025-07-08 13:31:30|2774|2768|2778|2770|2778|2773|2774|2768|410
1751981510000|2025-07-08 13:31:50|2776||2776||2776||2776||0
1751981520000|2025-07-08 13:32:00|2777|2769|2782|2776|2782|2776|2777|2769|1080
1751981530000|2025-07-08 13:32:10||2777||2777||2777||2776|0
1751981550000|2025-07-08 13:32:30|2781|2775|2780|2776|2781|2777|2779|2773|500
1751981560000|2025-07-08 13:32:40|2781|2777|2783|2778|2783|2780|2781|2777|500
1751981570000|2025-07-08 13:32:50|2782|2777|2787|2785|2787|2785|2782|2777|1357
1751981580000|2025-07-08 13:33:00||2786||2784||2786||2784|24530
1751981600000|2025-07-08 13:33:20||2785||2785||2785||2785|200
1751981610000|2025-07-08 13:33:30|2788|2786|2803|2799|2804|2800|2787|2785|886398
1751981620000|2025-07-08 13:33:40|2804|2800|2806|2803|2808|2805|2804|2800|28601
1751981630000|2025-07-08 13:33:50|2805|2802|2802|2799|2805|2802|2802|2799|720
1751981640000|2025-07-08 13:34:00|2799|2798|2801|2797|2802|2798|2799|2795|2970
1751981650000|2025-07-08 13:34:10|2800|2796|2799|2796|2800|2797|2798|2794|1060
1751981660000|2025-07-08 13:34:20|2801|2798|2802|2800|2802|2800|2801|2797|610
1751981670000|2025-07-08 13:34:30||2799||2799||2799||2799|400
1751981680000|2025-07-08 13:34:40|2801|2797|2799|2795|2801|2797|2799|2795|100
1751981690000|2025-07-08 13:34:50|2800||2800||2800||2800||126
1751981700000|2025-07-08 13:35:00|2801|2796|2805|2802|2805|2802|2801|2796|2527
1751981710000|2025-07-08 13:35:10|2806|2801|2807|2804|2807|2804|2806|2801|586
1751981720000|2025-07-08 13:35:20||2805||2805||2805||2805|980
1751981730000|2025-07-08 13:35:30|2808|2806|2813|2811|2813|2811|2807|2806|2028
1751981740000|2025-07-08 13:35:40|2815|2812|2816|2813|2816|2813|2815|2812|180
1751981750000|2025-07-08 13:35:50|2815|2814|2816|2813|2818|2814|2815|2813|1455
1751981760000|2025-07-08 13:36:00|2815|2815|2823|2820|2825|2820|2815|2815|4503
1751981770000|2025-07-08 13:36:10|2822||2823||2823||2822||0
1751981780000|2025-07-08 13:36:20|2822|2819|2822|2819|2822|2819|2821|2818|900
1751981790000|2025-07-08 13:36:30|2825|2821|2827|2824|2829|2824|2825|2821|185
1751981800000|2025-07-08 13:36:40|2828|2823|2828|2824|2828|2824|2827|2823|100
1751981810000|2025-07-08 13:36:50|2827|2823|2825|2822|2827|2823|2824|2821|1400
1751981820000|2025-07-08 13:37:00|2824|2821|2825|2822|2825|2822|2824|2821|300
1751981830000|2025-07-08 13:37:10|2823|2821|2822|2820|2823|2821|2820|2819|462
1751981840000|2025-07-08 13:37:20|2820|2818|2819|2816|2821|2818|2819|2816|1070
1751981850000|2025-07-08 13:37:30|2818|2817|2817|2814|2820|2817|2817|2814|600
1751981860000|2025-07-08 13:37:40|2816|2813|2815|2812|2816|2813|2815|2812|660
1751981870000|2025-07-08 13:37:50|2814||2815||2815||2813||210
1751981880000|2025-07-08 13:38:00|2814|2811|2811|2808|2814|2811|2811|2808|1558
1751981890000|2025-07-08 13:38:10||2809||2810||2810||2809|0
1751981900000|2025-07-08 13:38:20|2812||2813||2813||2812||110
1751981910000|2025-07-08 13:38:30|2812||2812||2812||2812||0
1751981920000|2025-07-08 13:38:40|2813|2811|2815|2812|2815|2812|2812|2810|1285
1751981930000|2025-07-08 13:38:50|2816|2813|2817|2814|2817|2814|2816|2813|550
1751981940000|2025-07-08 13:39:00|2818||2817||2818||2817||100
1751981950000|2025-07-08 13:39:10|||||||||200
1751981960000|2025-07-08 13:39:20|2816||2816||2816||2816||0
1751981970000|2025-07-08 13:39:30|2817|2813|2815|2812|2817|2813|2814|2811|1418
1751981980000|2025-07-08 13:39:40|2816|2813|2817|2815|2817|2815|2816|2813|600
1751981990000|2025-07-08 13:39:50|2818|2817|2815|2813|2818|2817|2815|2813|1820
1751982000000|2025-07-08 13:40:00|2816|2814|2822|2820|2822|2820|2816|2814|2002
1751982010000|2025-07-08 13:40:10|2821|2818|2821|2818|2822|2820|2820|2818|950
1751982020000|2025-07-08 13:40:20|2820|2819|2821|2819|2821|2819|2820|2819|0
1751982030000|2025-07-08 13:40:30|2820|2818|2820|2818|2820|2818|2819|2818|200
1751982040000|2025-07-08 13:40:40|2821|2819|2826|2824|2827|2824|2821|2819|1240
1751982050000|2025-07-08 13:40:50|2825|2823|2826|2823|2826|2824|2825|2823|600
1751982060000|2025-07-08 13:41:00|2827|2824|2832|2830|2832|2830|2827|2824|400
1751982070000|2025-07-08 13:41:10|2833|2831|2832|2830|2833|2831|2832|2830|300
1751982080000|2025-07-08 13:41:20|2833|2832|2834|2832|2835|2832|2832|2832|200
1751982090000|2025-07-08 13:41:30|2835|2833|2836|2833|2836|2835|2833|2831|5293
1751982100000|2025-07-08 13:41:40|2837|2834|2848|2845|2848|2845|2837|2834|3256
1751982110000|2025-07-08 13:41:50|2847|2844|2846|2843|2848|2844|2846|2843|1344
1751982120000|2025-07-08 13:42:00|2848|2844|2853|2852|2854|2852|2848|2844|2252
1751982130000|2025-07-08 13:42:10|2854|2853|2857|2855|2858|2855|2854|2853|313
1751982140000|2025-07-08 13:42:20|2856|2854|2855|2853|2856|2855|2854|2853|1420
1751982150000|2025-07-08 13:42:30|2854|2854|2855|2853|2855|2854|2854|2853|400
1751982160000|2025-07-08 13:42:40|2854|2852|2853|2851|2854|2852|2853|2851|1500
1751982170000|2025-07-08 13:42:50|2854|2852|2854|2851|2855|2852|2852|2850|6880
1751982180000|2025-07-08 13:43:00|2853|2852|2856|2854|2856|2854|2853|2852|420
1751982190000|2025-07-08 13:43:10|2857|2855|2857|2855|2857|2855|2857|2854|1100
1751982200000|2025-07-08 13:43:20|2858|2856|2857|2856|2858|2857|2857|2856|1000
1751982210000|2025-07-08 13:43:30|2856|2855|2856|2855|2856|2855|2856|2855|200
1751982220000|2025-07-08 13:43:40|2855|2854|2854|2852|2856|2854|2854|2852|3999
1751982230000|2025-07-08 13:43:50|2855|2853|2855|2852|2855|2853|2855|2852|0
1751982240000|2025-07-08 13:44:00|2854|2851|2848|2846|2854|2851|2845|2843|7894
1751982250000|2025-07-08 13:44:10|2849|2847|2852|2849|2852|2849|2848|2847|2600
1751982260000|2025-07-08 13:44:20|2850|2850|2850|2848|2852|2850|2850|2848|872
1751982270000|2025-07-08 13:44:30|2851|2847|2850|2847|2851|2848|2850|2847|0
1751982280000|2025-07-08 13:44:40|2851|2849|2852|2849|2852|2849|2851|2849|275
1751982290000|2025-07-08 13:44:50|2853|2851|2852|2850|2855|2853|2852|2850|3616
1751982300000|2025-07-08 13:45:00|2853|2849|2858|2855|2858|2855|2853|2849|2975
1751982310000|2025-07-08 13:45:10|2856|2854|2857|2854|2858|2855|2855|2853|1300
1751982320000|2025-07-08 13:45:20|2855|2853|2855|2852|2855|2853|2855|2852|300
1751982330000|2025-07-08 13:45:30|2856|2853|2852|2850|2856|2853|2852|2850|1160
1751982340000|2025-07-08 13:45:40|2855|2852|2855|2852|2855|2852|2854|2852|476
1751982350000|2025-07-08 13:45:50|2856|2853|2856|2853|2858|2856|2855|2853|2506
1751982360000|2025-07-08 13:46:00|2857|2854|2857|2855|2858|2855|2856|2854|602
1751982370000|2025-07-08 13:46:10|2858||2857||2858||2856||362
1751982380000|2025-07-08 13:46:20|2856|2854|2856|2853|2856|2854|2856|2853|801
1751982390000|2025-07-08 13:46:30|2855||2856||2856||2855||300
1751982400000|2025-07-08 13:46:40|2853|2852|2860|2858|2860|2858|2853|2851|1528
1751982410000|2025-07-08 13:46:50|2858|2857|2859|2856|2859|2857|2857|2855|1600
1751982420000|2025-07-08 13:47:00|2858|2857|2862|2860|2862|2860|2858|2857|716
1751982430000|2025-07-08 13:47:10|2863|2861|2860|2859|2863|2861|2860|2858|1842
1751982440000|2025-07-08 13:47:20|2861||2860||2861||2860||200
1751982450000|2025-07-08 13:47:30|2861|2860|2862|2860|2862|2860|2861|2860|334
1751982460000|2025-07-08 13:47:40|2863|2861|2865|2863|2865|2863|2863|2861|531
1751982470000|2025-07-08 13:47:50|2864||2864||2864||2864||0
1751982480000|2025-07-08 13:48:00|2865|2864|2866|2864|2866|2864|2864|2863|1750
1751982490000|2025-07-08 13:48:10|2865|2863|2861|2859|2865|2863|2859|2857|11485
1751982500000|2025-07-08 13:48:20|2860|2857|2859|2857|2860|2858|2859|2857|1200
1751982510000|2025-07-08 13:48:30|2858|2858|2858|2856|2859|2858|2857|2855|2517
1751982520000|2025-07-08 13:48:40|2859|2855|2859|2856|2859|2856|2859|2855|100
1751982530000|2025-07-08 13:48:50|2858|2857|2853|2852|2858|2857|2853|2851|4202
1751982540000|2025-07-08 13:49:00|2852|2851|2850|2848|2853|2851|2850|2848|1491
1751982550000|2025-07-08 13:49:10|2851|2850|2856|2853|2856|2853|2851|2850|2932
1751982560000|2025-07-08 13:49:20|2857|2854|2855|2854|2857|2855|2855|2854|742
1751982570000|2025-07-08 13:49:30||2853||2852||2853||2852|700
1751982580000|2025-07-08 13:49:40|2856|2853|2856|2853|2856|2853|2856|2853|0
1751982590000|2025-07-08 13:49:50|2855||2855||2855||2855||300
1751982600000|2025-07-08 13:50:00|2854|2852|2849|2847|2854|2852|2849|2847|3946
1751982610000|2025-07-08 13:50:10|2848|2846|2848|2846|2848|2846|2848|2846|205
1751982620000|2025-07-08 13:50:20|2847|2845|2841|2838|2847|2845|2841|2838|54118
1751982630000|2025-07-08 13:50:30|2840|2837|2850|2846|2850|2847|2840|2836|5005
1751982640000|2025-07-08 13:50:40|2848|2847|2846|2843|2849|2847|2845|2843|6616
1751982650000|2025-07-08 13:50:50|2845|2842|2845|2842|2845|2842|2845|2842|0
1751982670000|2025-07-08 13:51:10|2846|2844|2850|2847|2850|2847|2846|2844|5386
1751982680000|2025-07-08 13:51:20|2851|2848|2848|2845|2851|2848|2848|2845|547
1751982690000|2025-07-08 13:51:30|2849|2846|2848|2845|2849|2846|2848|2845|350
1751982700000|2025-07-08 13:51:40|2847||2847||2847||2847||200
1751982710000|2025-07-08 13:51:50|2848||2848||2848||2848||100
1751982720000|2025-07-08 13:52:00|2847|2844|2846|2842|2848|2844|2846|2842|750
1751982730000|2025-07-08 13:52:10||2843||2843||2843||2843|0
1751982740000|2025-07-08 13:52:20|2845|2845|2846|2844|2847|2845|2845|2844|234
1751982750000|2025-07-08 13:52:30|||||||||200
1751982760000|2025-07-08 13:52:40|2847|2845|2847|2844|2848|2845|2847|2844|400
1751982770000|2025-07-08 13:52:50|2846||2847||2847||2846||200
1751982780000|2025-07-08 13:53:00|2848|2845|2851|2849|2852|2850|2848|2845|7240
1751982790000|2025-07-08 13:53:10|2850|2848|2847|2845|2851|2849|2847|2845|11341
1751982810000|2025-07-08 13:53:30|2846|2844|2845|2842|2847|2845|2843|2841|2420
1751982820000|2025-07-08 13:53:40|2846|2843|2845|2843|2847|2843|2845|2842|1680
1751982830000|2025-07-08 13:53:50|2844||2844||2844||2844||200
1751982840000|2025-07-08 13:54:00|2843|2842|2844|2841|2845|2842|2843|2840|1762
1751982850000|2025-07-08 13:54:10|2843|2840|2843|2840|2843|2840|2843|2840|100
1751982860000|2025-07-08 13:54:20|2844|2841|2846|2844|2846|2844|2844|2841|250
1751982880000|2025-07-08 13:54:40|2847|2846|2848|2845|2848|2846|2847|2845|200
1751982890000|2025-07-08 13:54:50|2847|2846|2846|2845|2847|2846|2846|2844|200
1751982900000|2025-07-08 13:55:00||2844||2845||2845||2844|100
1751982910000|2025-07-08 13:55:10|2847|2846|2851|2849|2851|2849|2847|2845|4327
1751982920000|2025-07-08 13:55:20||2848||2849||2849||2848|0
1751982930000|2025-07-08 13:55:30|2852|2851|2854|2851|2854|2851|2852|2851|100
1751982940000|2025-07-08 13:55:40|2853|2850|2852|2850|2854|2850|2852|2850|660
1751982950000|2025-07-08 13:55:50|2851|2851|2853|2851|2854|2851|2851|2851|1205
1751982960000|2025-07-08 13:56:00||2850||2851||2851||2850|0
1751982970000|2025-07-08 13:56:10|2852|2850|2849|2846|2852|2850|2848|2846|2764
1751982980000|2025-07-08 13:56:20|2850|2847|2850|2848|2850|2848|2849|2847|3000
1751982990000|2025-07-08 13:56:30|2849|2847|2849|2846|2850|2847|2848|2845|1250
1751983000000|2025-07-08 13:56:40|2850|2848|2853|2850|2853|2850|2850|2848|801
1751983010000|2025-07-08 13:56:50|||||||||100
1751983020000|2025-07-08 13:57:00|2854|2851|2854|2852|2855|2853|2853|2851|800
1751983030000|2025-07-08 13:57:10|||||||||100
1751983040000|2025-07-08 13:57:20|2853|2853|2855|2853|2855|2854|2853|2853|910
1751983050000|2025-07-08 13:57:30|2854|2852|2853|2851|2854|2852|2852|2850|2567
1751983060000|2025-07-08 13:57:40|2852|2852|2855|2852|2856|2853|2852|2852|818
1751983080000|2025-07-08 13:58:00||2853||2853||2853||2853|300
1751983090000|2025-07-08 13:58:10|2856|2854|2856|2854|2856|2854|2856|2854|301
1751983100000|2025-07-08 13:58:20|2857|2855|2859|2855|2859|2855|2857|2855|200
1751983110000|2025-07-08 13:58:30|2858|2854|2852|2851|2858|2854|2852|2851|5336
1751983120000|2025-07-08 13:58:40|2853|2852|2854|2851|2854|2852|2853|2851|1348
1751983130000|2025-07-08 13:58:50|2853|2852|2853|2851|2854|2852|2853|2851|0
1751983140000|2025-07-08 13:59:00|2852|2850|2850|2849|2852|2850|2850|2849|1433
1751983150000|2025-07-08 13:59:10|2852||2851||2852||2851||567
1751983160000|2025-07-08 13:59:20|||||||||100
1751983170000|2025-07-08 13:59:30|2853|2850|2851|2849|2853|2850|2851|2849|1000
1751983180000|2025-07-08 13:59:40|2850|2848|2853|2851|2853|2851|2850|2847|1510
1751983190000|2025-07-08 13:59:50|2852|2850|2856|2855|2856|2855|2850|2848|16066
1751983200000|2025-07-08 14:00:00|2857|2856|2854|2852|2857|2856|2854|2852|1099
1751983210000|2025-07-08 14:00:10|2855|2853|2855|2853|2857|2855|2854|2851|3436
1751983220000|2025-07-08 14:00:20|2854|2852|2854|2852|2855|2853|2853|2851|900
1751983230000|2025-07-08 14:00:30|2855|2853|2855|2853|2855|2853|2855|2853|0
1751983240000|2025-07-08 14:00:40|2854|2852|2852|2851|2855|2852|2852|2851|500
1751983250000|2025-07-08 14:00:50|2853|2853|2853|2851|2855|2853|2853|2851|4733
1751983260000|2025-07-08 14:01:00|2851|2850|2848|2846|2851|2850|2847|2845|2785
1751983270000|2025-07-08 14:01:10|2849|2847|2853|2852|2853|2852|2849|2847|2231
1751983280000|2025-07-08 14:01:20|2854|2854|2862|2860|2862|2860|2854|2854|3184
1751983290000|2025-07-08 14:01:30|2861|2859|2855|2853|2861|2859|2855|2853|7798
1751983300000|2025-07-08 14:01:40|2854|2852|2853|2851|2854|2852|2852|2851|2000
1751983310000|2025-07-08 14:01:50|2854|2852|2855|2854|2855|2854|2853|2851|1000
1751983320000|2025-07-08 14:02:00|2854|2853|2854|2852|2854|2853|2853|2852|657
1751983330000|2025-07-08 14:02:10|2853|2849|2850|2848|2853|2849|2849|2847|1521
1751983340000|2025-07-08 14:02:20|2851|2849|2847|2846|2851|2849|2847|2845|1387
1751983350000|2025-07-08 14:02:30|2849|2847|2849|2848|2850|2848|2849|2847|1798
1751983360000|2025-07-08 14:02:40||2847||2847||2847||2846|2473
1751983370000|2025-07-08 14:02:50|2848|2848|2846|2844|2848|2848|2846|2844|1094
1751983380000|2025-07-08 14:03:00|2844|2843|2842|2840|2844|2843|2842|2840|1301
1751983390000|2025-07-08 14:03:10|2840|2837|2840|2837|2840|2837|2840|2837|200
1751983400000|2025-07-08 14:03:20|2841|2839|2843|2841|2843|2841|2841|2839|2070
1751983410000|2025-07-08 14:03:30|2842|2840|2841|2839|2842|2840|2840|2838|130
1751983420000|2025-07-08 14:03:40|2840|2838|2843|2841|2843|2841|2840|2838|2221
1751983430000|2025-07-08 14:03:50|2846|2844|2849|2847|2849|2847|2846|2844|4406
1751983440000|2025-07-08 14:04:00|2848|2846|2847|2845|2848|2846|2847|2845|611
1751983450000|2025-07-08 14:04:10|2846||2846||2847||2846||765
1751983460000|2025-07-08 14:04:20|2845|2844|2844|2842|2845|2844|2844|2842|2376
1751983470000|2025-07-08 14:04:30|2845|2843|2847|2845|2848|2846|2845|2842|1222
1751983480000|2025-07-08 14:04:40|2848|2846|2848|2846|2848|2846|2847|2846|200
1751983490000|2025-07-08 14:04:50|2847|2845|2847|2845|2848|2845|2847|2844|1000
1751983500000|2025-07-08 14:05:00|2848|2844|2846|2844|2848|2844|2846|2844|333
1751983510000|2025-07-08 14:05:10|2845|2842|2838|2837|2845|2842|2838|2837|640
1751983520000|2025-07-08 14:05:20|2837|2836|2836|2834|2837|2836|2835|2834|1049
1751983530000|2025-07-08 14:05:30|2839|2836|2841|2839|2841|2839|2839|2836|1100
1751983540000|2025-07-08 14:05:40|2840|2838|2841|2840|2841|2840|2840|2838|300
1751983550000|2025-07-08 14:05:50|2842||2842||2842||2842||100
1751983560000|2025-07-08 14:06:00|2843|2841|2843|2841|2844|2841|2842|2840|964
1751983570000|2025-07-08 14:06:10|2844|2840|2841|2839|2844|2840|2841|2839|200
1751983580000|2025-07-08 14:06:20|2842|2840|2843|2841|2843|2841|2842|2840|500
1751983590000|2025-07-08 14:06:30|2844|2842|2844|2842|2845|2844|2844|2842|1005
1751983600000|2025-07-08 14:06:40|2843|2841|2844|2842|2844|2842|2843|2841|1400
1751983610000|2025-07-08 14:06:50|2843|2841|2843|2840|2843|2841|2843|2840|800
1751983620000|2025-07-08 14:07:00|2842|2841|2843|2841|2843|2841|2842|2840|1106
1751983630000|2025-07-08 14:07:10|2841|2840|2842|2840|2842|2840|2841|2840|1391
1751983640000|2025-07-08 14:07:20|||||||||100
1751983650000|2025-07-08 14:07:30|2841||2841||2842||2841||697
1751983660000|2025-07-08 14:07:40|2842|2839|2835|2833|2843|2842|2835|2833|10671
1751983670000|2025-07-08 14:07:50|2834|2832|2834|2832|2835|2833|2833|2832|515
1751983680000|2025-07-08 14:08:00|2833|2831|2829|2827|2833|2831|2829|2827|1230
1751983690000|2025-07-08 14:08:10|2830|2828|2834|2832|2834|2832|2830|2828|253
1751983700000|2025-07-08 14:08:20|2835|2833|2839|2837|2839|2837|2835|2833|1401
1751983710000|2025-07-08 14:08:30|2838|2836|2837|2835|2839|2837|2837|2835|1000
1751983720000|2025-07-08 14:08:40|2836|2834|2837|2836|2837|2836|2836|2834|100
1751983730000|2025-07-08 14:08:50|2838|2838|2842|2840|2842|2840|2838|2838|3378
1751983740000|2025-07-08 14:09:00|2843|2841|2844|2842|2844|2843|2843|2840|400
1751983750000|2025-07-08 14:09:10||2841||2841||2841||2841|100
1751983760000|2025-07-08 14:09:20|2843|2840|2842|2841|2843|2841|2842|2839|600
1751983770000|2025-07-08 14:09:30|2843|2842|2843|2840|2844|2842|2842|2839|705
1751983780000|2025-07-08 14:09:40|2844|2841|2842|2839|2844|2841|2842|2839|200
1751983790000|2025-07-08 14:09:50|2841|2838|2842|2840|2842|2840|2840|2838|718
1751983800000|2025-07-08 14:10:00|2841|2839|2841|2839|2841|2839|2841|2838|800
1751983810000|2025-07-08 14:10:10|2842|2838|2842|2838|2842|2839|2841|2838|300
1751983820000|2025-07-08 14:10:20|2843|2839|2845|2842|2845|2842|2843|2839|600
1751983840000|2025-07-08 14:10:40|2844|2841|2844|2842|2844|2842|2844|2841|500
1751983850000|2025-07-08 14:10:50|2845|2841|2847|2844|2847|2844|2845|2841|881
1751983860000|2025-07-08 14:11:00|2846|2843|2850|2848|2850|2848|2846|2843|502
1751983870000|2025-07-08 14:11:10|2849|2847|2849|2847|2849|2847|2849|2847|0
1751983880000|2025-07-08 14:11:20|2848|2846|2848|2846|2848|2846|2847|2844|300
1751983890000|2025-07-08 14:11:30|2847|2845|2848|2845|2848|2846|2847|2845|200
1751983900000|2025-07-08 14:11:40||2846||2846||2846||2846|0
1751983920000|2025-07-08 14:12:00|2849|2848|2850|2848|2850|2848|2849|2848|400
1751983930000|2025-07-08 14:12:10|2849||2850||2850||2849||700
1751983940000|2025-07-08 14:12:20|2848|2847|2850|2847|2850|2847|2848|2846|301
1751983950000|2025-07-08 14:12:30|2849|2846|2847|2846|2849|2846|2847|2845|300
1751983960000|2025-07-08 14:12:40|2848|2847|2848|2846|2849|2847|2848|2845|2900
1751983970000|2025-07-08 14:12:50|2849|2847|2849|2847|2849|2847|2849|2847|200
1751983980000|2025-07-08 14:13:00|2850|2849|2853|2851|2853|2852|2850|2849|3661
1751983990000|2025-07-08 14:13:10||2850||2850||2850||2850|100
1751984000000|2025-07-08 14:13:20|2851|2849|2848|2847|2852|2850|2846|2844|3620
1751984010000|2025-07-08 14:13:30||2846||2846||2847||2846|600
1751984020000|2025-07-08 14:13:40|2849|2847|2851|2849|2851|2849|2849|2847|510
1751984030000|2025-07-08 14:13:50||2850||2850||2850||2849|100
1751984040000|2025-07-08 14:14:00|2852|2851|2854|2852|2854|2852|2852|2851|737
1751984050000|2025-07-08 14:14:10|2855|2853|2855|2853|2855|2853|2855|2852|500
1751984060000|2025-07-08 14:14:20||2852||2852||2852||2852|1000
1751984070000|2025-07-08 14:14:30|2854|2851|2853|2850|2854|2851|2852|2850|600
1751984080000|2025-07-08 14:14:40|2851|2851|2851|2849|2852|2851|2851|2849|500
1751984090000|2025-07-08 14:14:50|2852|2851|2852|2850|2853|2851|2852|2850|717
1751984100000|2025-07-08 14:15:00|2853|2852|2854|2852|2854|2852|2853|2852|420
1751984110000|2025-07-08 14:15:10|2855|2854|2862|2860|2862|2861|2855|2854|3592
1751984120000|2025-07-08 14:15:20|2864|2862|2865|2862|2867|2865|2862|2861|15192
1751984130000|2025-07-08 14:15:30|2864|2861|2866|2864|2867|2865|2862|2860|2115
1751984140000|2025-07-08 14:15:40|2867|2865|2866|2863|2868|2865|2865|2863|569
1751984150000|2025-07-08 14:15:50||2864||2864||2864||2864|0
1751984160000|2025-07-08 14:16:00|2867|2863|2865|2862|2867|2863|2865|2862|300
1751984170000|2025-07-08 14:16:10|2864|2861|2864|2861|2865|2862|2862|2860|898
1751984180000|2025-07-08 14:16:20|2863||2863||2863||2863||200
1751984190000|2025-07-08 14:16:30|2864||2863||2864||2863||0
1751984200000|2025-07-08 14:16:40|2862|2860|2862|2860|2862|2860|2862|2860|300
1751984210000|2025-07-08 14:16:50|2861|2859|2860|2859|2861|2860|2860|2858|919
1751984220000|2025-07-08 14:17:00|2861|2860|2864|2862|2864|2862|2861|2860|432
1751984230000|2025-07-08 14:17:10|2863|2861|2863|2861|2863|2861|2863|2861|300
1751984250000|2025-07-08 14:17:30|2864|2862|2864|2862|2864|2862|2864|2862|0
1751984260000|2025-07-08 14:17:40|2861|2860|2861|2860|2862|2860|2860|2859|816
1751984270000|2025-07-08 14:17:50|2862|2861|2864|2862|2864|2862|2862|2860|441
1751984290000|2025-07-08 14:18:10||2861||2862||2862||2861|0
1751984300000|2025-07-08 14:18:20|2863|2861|2863|2861|2863|2861|2862|2861|338
1751984310000|2025-07-08 14:18:30|2864|2862|2863|2862|2864|2862|2863|2861|100
1751984320000|2025-07-08 14:18:40|2864||2864||2864||2863||404
1751984330000|2025-07-08 14:18:50|2865|2863|2868|2867|2868|2867|2865|2863|2136
1751984340000|2025-07-08 14:19:00|2869|2868|2870|2868|2870|2868|2869|2868|200
1751984350000|2025-07-08 14:19:10|2868|2867|2869|2868|2869|2868|2868|2866|610
1751984360000|2025-07-08 14:19:20|2870|2869|2871|2869|2872|2870|2869|2869|1363
1751984370000|2025-07-08 14:19:30|2869|2868|2868|2867|2869|2868|2868|2867|1396
1751984380000|2025-07-08 14:19:40|2869|2868|2866|2864|2869|2868|2866|2864|2218
1751984390000|2025-07-08 14:19:50|2867|2865|2868|2866|2868|2867|2867|2865|900
1751984400000|2025-07-08 14:20:00|2869|2868|2868|2866|2870|2868|2868|2866|301
1751984410000|2025-07-08 14:20:10|2867|2865|2866|2865|2867|2865|2866|2865|538
1751984420000|2025-07-08 14:20:20|2867||2867||2867||2867||0
1751984430000|2025-07-08 14:20:30|2869|2867|2867|2865|2870|2868|2867|2865|1050
1751984440000|2025-07-08 14:20:40|2866||2867||2867||2866||2600
1751984450000|2025-07-08 14:20:50|2869|2867|2872|2871|2872|2871|2869|2867|1484
1751984460000|2025-07-08 14:21:00|2873|2872|2875|2874|2877|2875|2873|2872|6465
1751984470000|2025-07-08 14:21:10|2874|2873|2873|2872|2875|2873|2873|2871|400
1751984480000|2025-07-08 14:21:20|2874|2873|2874|2873|2874|2873|2873|2872|800
1751984490000|2025-07-08 14:21:30|2875|2874|2875|2873|2876|2875|2875|2873|1543
1751984500000|2025-07-08 14:21:40|2874|2874|2875|2873|2875|2874|2874|2873|300
1751984510000|2025-07-08 14:21:50|2874|2874|2875|2873|2875|2874|2874|2872|1306
1751984520000|2025-07-08 14:22:00|2874|2872|2874|2873|2874|2873|2873|2871|838
1751984530000|2025-07-08 14:22:10|2875|2874|2875|2874|2875|2874|2874|2873|1093
1751984540000|2025-07-08 14:22:20|2877|2875|2875|2874|2877|2875|2875|2873|105
1751984550000|2025-07-08 14:22:30|2876|2875|2873|2872|2877|2875|2873|2871|1208
1751984560000|2025-07-08 14:22:40|2874|2873|2877|2875|2877|2876|2874|2873|1322
1751984570000|2025-07-08 14:22:50|2878|2876|2880|2879|2880|2879|2878|2876|2766
1751984580000|2025-07-08 14:23:00|2881|2878|2881|2880|2882|2881|2881|2878|910
1751984590000|2025-07-08 14:23:10|2880|2878|2881|2879|2881|2879|2879|2878|900
1751984600000|2025-07-08 14:23:20|2880|2880|2884|2882|2884|2882|2880|2879|946
1751984610000|2025-07-08 14:23:30|2883|2881|2883|2880|2884|2881|2883|2880|106
1751984620000|2025-07-08 14:23:40|2882|2881|2883|2881|2883|2881|2882|2881|0
1751984630000|2025-07-08 14:23:50|2882|2880|2882|2880|2883|2881|2882|2879|469
1751984640000|2025-07-08 14:24:00|2881|2879|2880|2878|2881|2880|2880|2878|1020
1751984650000|2025-07-08 14:24:10|2879|2879|2880|2879|2880|2879|2879|2879|0
1751984660000|2025-07-08 14:24:20|2879|2878|2880|2878|2880|2879|2879|2878|466
1751984670000|2025-07-08 14:24:30|2881|2879|2881|2880|2881|2880|2881|2879|477
1751984680000|2025-07-08 14:24:40|2882|2881|2885|2884|2886|2885|2881|2881|7174
1751984690000|2025-07-08 14:24:50|2884|2883|2885|2883|2885|2883|2883|2882|900
1751984700000|2025-07-08 14:25:00|2884|2882|2884|2883|2885|2883|2884|2882|700
1751984710000|2025-07-08 14:25:10|2883|2882|2883|2882|2883|2882|2883|2882|671
1751984720000|2025-07-08 14:25:20|2882|2881|2883|2881|2883|2881|2882|2880|331
1751984730000|2025-07-08 14:25:30|2884|2882|2883|2881|2884|2883|2882|2880|3191
1751984740000|2025-07-08 14:25:40|2882|2880|2883|2880|2883|2880|2881|2880|112
1751984750000|2025-07-08 14:25:50|2882|2881|2880|2878|2882|2881|2878|2877|2881
1751984760000|2025-07-08 14:26:00|2879|2877|2884|2883|2884|2883|2879|2877|680
1751984770000|2025-07-08 14:26:10|2885|2882|2883|2881|2885|2882|2883|2881|600
1751984780000|2025-07-08 14:26:20|2884|2882|2885|2883|2885|2883|2884|2882|100
1751984790000|2025-07-08 14:26:30|2884|2884|2885|2884|2886|2884|2884|2883|927
1751984800000|2025-07-08 14:26:40|2886|2885|2885|2884|2886|2885|2885|2884|267
1751984810000|2025-07-08 14:26:50|2884|2883|2885|2884|2885|2884|2884|2883|831
1751984820000|2025-07-08 14:27:00|2884|2883|2884|2882|2885|2883|2884|2882|1753
1751984830000|2025-07-08 14:27:10|2885|2883|2885|2883|2885|2883|2885|2883|100
1751984840000|2025-07-08 14:27:20|2886|2884|2886|2885|2886|2885|2886|2884|417
1751984850000|2025-07-08 14:27:30|2885|2884|2884|2882|2885|2884|2883|2882|2006
1751984860000|2025-07-08 14:27:40|2883|2881|2882|2881|2883|2881|2882|2881|231
1751984870000|2025-07-08 14:27:50|2883||2883||2883||2883||0
1751984880000|2025-07-08 14:28:00|2882||2882||2882||2882||0
1751984890000|2025-07-08 14:28:10|2881|2880|2881|2880|2881|2880|2881|2880|207
1751984900000|2025-07-08 14:28:20|2882||2882||2882||2881||760
1751984910000|2025-07-08 14:28:30|2881|2879|2882|2880|2882|2881|2880|2878|4812
1751984920000|2025-07-08 14:28:40|2881|2881|2882|2880|2882|2881|2881|2879|600
1751984930000|2025-07-08 14:28:50|2881|2881|2880|2878|2881|2881|2880|2878|478
1751984940000|2025-07-08 14:29:00|2881|2879|2880|2879|2881|2879|2880|2878|1046
1751984950000|2025-07-08 14:29:10|2879|2878|2881|2879|2881|2879|2878|2877|2182
1751984960000|2025-07-08 14:29:20|2882|2880|2883|2881|2883|2881|2882|2880|230
1751984970000|2025-07-08 14:29:30|2884|2882|2885|2883|2885|2883|2884|2882|830
1751984980000|2025-07-08 14:29:40|2884|2882|2884|2883|2885|2883|2884|2882|0
1751984990000|2025-07-08 14:29:50|2885|2882|2886|2884|2886|2884|2885|2882|400
1751985000000|2025-07-08 14:30:00|2885||2885||2885||2885||200
1751985010000|2025-07-08 14:30:10|2886|2883|2886|2885|2886|2885|2882|2881|1099
1751985020000|2025-07-08 14:30:20|2888|2886|2890|2889|2890|2889|2886|2885|6448
1751985030000|2025-07-08 14:30:30|||||||||100
1751985040000|2025-07-08 14:30:40|2889|2888|2889|2888|2889|2888|2888|2887|889
1751985050000|2025-07-08 14:30:50||2887||2887||2887||2887|100
1751985060000|2025-07-08 14:31:00|2890|2888|2891|2890|2892|2890|2890|2888|2114
1751985070000|2025-07-08 14:31:10|2890|2889|2894|2892|2894|2893|2890|2889|756
1751985080000|2025-07-08 14:31:20|2893|2893|2896|2895|2896|2895|2893|2893|1000
1751985090000|2025-07-08 14:31:30|2897|2896|2900|2898|2900|2898|2897|2896|1521
1751985100000|2025-07-08 14:31:40|2899||2899||2900||2899||711
1751985110000|2025-07-08 14:31:50|2898|2897|2897|2896|2899|2897|2897|2896|2359
1751985120000|2025-07-08 14:32:00|2898|2897|2903|2901|2904|2903|2898|2897|6475
1751985130000|2025-07-08 14:32:10|2902|2902|2903|2902|2903|2902|2902|2902|1209
1751985140000|2025-07-08 14:32:20|2904||2904||2904||2904||800
1751985150000|2025-07-08 14:32:30|2905|2903|2904|2902|2905|2903|2903|2902|426
1751985160000|2025-07-08 14:32:40|2903|2901|2902|2900|2903|2901|2902|2900|400
1751985170000|2025-07-08 14:32:50|2903|2901|2903|2902|2903|2902|2903|2901|224
1751985180000|2025-07-08 14:33:00||2901||2902||2902||2901|300
1751985190000|2025-07-08 14:33:10|2904|2903|2904|2903|2905|2904|2903|2902|4957
1751985200000|2025-07-08 14:33:20|2905|2904|2907|2906|2907|2906|2905|2903|510
1751985210000|2025-07-08 14:33:30|2908|2907|2908|2907|2908|2907|2907|2906|529
1751985220000|2025-07-08 14:33:40|2909|2908|2910|2909|2910|2909|2909|2908|193
1751985230000|2025-07-08 14:33:50|2911|2910|2913|2911|2913|2911|2911|2910|1066
1751985240000|2025-07-08 14:34:00|2912|2910|2913|2911|2913|2911|2911|2910|400
1751985250000|2025-07-08 14:34:10|2912|2912|2913|2911|2913|2912|2912|2911|300
1751985260000|2025-07-08 14:34:20|2912|2910|2912|2910|2912|2910|2911|2910|3291
1751985270000|2025-07-08 14:34:30|2911|2909|2909|2908|2911|2909|2909|2908|611
1751985280000|2025-07-08 14:34:40|2910|2909|2911|2910|2911|2910|2910|2909|200
1751985290000|2025-07-08 14:34:50|2910|2909|2910|2909|2910|2909|2910|2909|123
1751985300000|2025-07-08 14:35:00|2909|2908|2909|2908|2910|2909|2909|2907|1520
1751985310000|2025-07-08 14:35:10|2908|2907|2909|2908|2909|2908|2908|2907|322
1751985320000|2025-07-08 14:35:20|2908|2907|2908|2907|2908|2907|2908|2906|484
1751985330000|2025-07-08 14:35:30|2909|2908|2905|2903|2909|2908|2905|2903|1978
1751985340000|2025-07-08 14:35:40|2906|2904|2907|2906|2908|2906|2906|2904|700
1751985350000|2025-07-08 14:35:50|2908|2907|2909|2908|2909|2908|2908|2907|4707
1751985360000|2025-07-08 14:36:00|2910|2909|2910|2909|2913|2911|2909|2908|103344
1751985370000|2025-07-08 14:36:10|2909|2908|2909|2908|2910|2908|2908|2907|6871
1751985380000|2025-07-08 14:36:20|2908|2907|2908|2907|2909|2908|2908|2907|2370
1751985390000|2025-07-08 14:36:30|2907|2905|2907|2905|2908|2906|2906|2905|4282
1751985400000|2025-07-08 14:36:40||2906||2906||2906||2906|0
1751985410000|2025-07-08 14:36:50|||||||||500
1751985420000|2025-07-08 14:37:00|2908|2907|2906|2904|2908|2907|2905|2904|1490
1751985430000|2025-07-08 14:37:10|2907|2905|2907|2906|2907|2906|2907|2905|3647
1751985440000|2025-07-08 14:37:20|2908|2905|2904|2903|2908|2905|2904|2903|2698
1751985450000|2025-07-08 14:37:30|2903|2902|2906|2904|2906|2904|2902|2901|2020
1751985460000|2025-07-08 14:37:40|2907|2906|2907|2906|2907|2906|2907|2906|652
1751985470000|2025-07-08 14:37:50|2908|2907|2909|2907|2909|2907|2908|2907|657
1751985480000|2025-07-08 14:38:00|2908|2906|2907|2906|2908|2906|2907|2906|925
1751985490000|2025-07-08 14:38:10|2906|2905|2903|2902|2906|2905|2903|2901|2200
1751985500000|2025-07-08 14:38:20||2901||2902||2902||2901|313
1751985510000|2025-07-08 14:38:30|2902|2901|2905|2903|2905|2903|2902|2901|4349
1751985520000|2025-07-08 14:38:40|2904||2904||2904||2904||0
1751985530000|2025-07-08 14:38:50|2905|2904|2905|2904|2906|2904|2905|2904|821
1751985540000|2025-07-08 14:39:00|2906|2905|2907|2906|2907|2906|2906|2905|217
1751985550000|2025-07-08 14:39:10|2908|2907|2909|2907|2910|2908|2908|2907|1930
1751985560000|2025-07-08 14:39:20|2908|2908|2906|2905|2908|2908|2906|2905|1837
1751985570000|2025-07-08 14:39:30|2907|2904|2906|2904|2907|2905|2906|2904|716
1751985580000|2025-07-08 14:39:40|2905|2905|2907|2905|2907|2905|2905|2905|617
1751985590000|2025-07-08 14:39:50|2906|2906|2907|2906|2908|2906|2906|2906|100
1751985600000|2025-07-08 14:40:00|2908|2907|2908|2907|2909|2907|2907|2906|400
1751985610000|2025-07-08 14:40:10|2907|2906|2904|2902|2907|2906|2904|2902|4819
1751985620000|2025-07-08 14:40:20|2903|2903|2904|2903|2904|2903|2903|2901|600
1751985630000|2025-07-08 14:40:30|2905|2904|2902|2900|2906|2904|2901|2900|9941
1751985640000|2025-07-08 14:40:40|2901|2899|2897|2895|2901|2899|2897|2895|1435
1751985650000|2025-07-08 14:40:50|2898|2896|2898|2897|2899|2897|2898|2896|900
1751985660000|2025-07-08 14:41:00|2897|2896|2897|2896|2898|2897|2897|2896|1211
1751985670000|2025-07-08 14:41:10|2898|2898|2900|2899|2900|2899|2898|2898|1803
1751985680000|2025-07-08 14:41:20|2899|2898|2899|2898|2899|2898|2899|2898|400
1751985700000|2025-07-08 14:41:40|2900|2899|2899|2898|2900|2899|2899|2898|316
1751985710000|2025-07-08 14:41:50|2898|2897|2895|2893|2898|2897|2894|2893|1026
1751985720000|2025-07-08 14:42:00|2896|2894|2896|2894|2896|2894|2896|2894|0
1751985730000|2025-07-08 14:42:10|2894|2893|2894|2892|2894|2893|2894|2892|494
1751985740000|2025-07-08 14:42:20|2895|2893|2896|2894|2897|2895|2895|2893|1350
1751985750000|2025-07-08 14:42:30|2895|2893|2894|2893|2895|2893|2893|2891|451
1751985760000|2025-07-08 14:42:40|2895|2894|2897|2896|2898|2896|2895|2894|662
1751985770000|2025-07-08 14:42:50|2898|2897|2901|2899|2901|2900|2898|2896|1510
1751985780000|2025-07-08 14:43:00|2900|2900|2901|2900|2902|2901|2900|2900|615
1751985790000|2025-07-08 14:43:10|2902|2901|2902|2901|2902|2901|2902|2901|700
1751985800000|2025-07-08 14:43:20|||||||||300
1751985810000|2025-07-08 14:43:30|2903|2902|2905|2902|2905|2903|2903|2902|1274
1751985820000|2025-07-08 14:43:40|2904|2903|2908|2907|2911|2910|2904|2903|45845
1751985830000|2025-07-08 14:43:50|2909|2908|2907|2906|2909|2908|2907|2906|9051
1751985840000|2025-07-08 14:44:00|2908|2905|2907|2905|2908|2906|2906|2905|750
1751985850000|2025-07-08 14:44:10|2905|2904|2906|2904|2906|2904|2903|2902|4908
1751985860000|2025-07-08 14:44:20|2904|2903|2904|2903|2905|2903|2903|2902|2066
1751985890000|2025-07-08 14:44:50|2903|2902|2902|2901|2903|2902|2902|2901|520
1751985900000|2025-07-08 14:45:00|2901|2900|2902|2901|2902|2901|2900|2898|1228
1751985910000|2025-07-08 14:45:10|2904|2900|2904|2903|2905|2903|2904|2900|254
1751985920000|2025-07-08 14:45:20|2903|2901|2903|2901|2905|2903|2903|2901|1809
1751985930000|2025-07-08 14:45:30|2901|2899|2902|2900|2903|2901|2901|2899|871
1751985940000|2025-07-08 14:45:40|2903|2901|2903|2902|2903|2902|2903|2901|100
1751985950000|2025-07-08 14:45:50|2904|2903|2905|2903|2905|2903|2904|2903|0
1751985960000|2025-07-08 14:46:00|2904|2902|2903|2902|2905|2902|2902|2900|1240
1751985970000|2025-07-08 14:46:10|2904|2903|2906|2904|2906|2904|2903|2903|100
1751985980000|2025-07-08 14:46:20||2905||2905||2905||2905|0
1751985990000|2025-07-08 14:46:30|2907|2906|2910|2909|2911|2909|2907|2906|58970
1751986010000|2025-07-08 14:46:50|2911|2910|2914|2912|2914|2913|2910|2908|4043
1751986020000|2025-07-08 14:47:00|2913|2911|2916|2915|2916|2915|2913|2911|3730
1751986030000|2025-07-08 14:47:10|2915|2914|2914|2913|2915|2914|2914|2913|2501
1751986040000|2025-07-08 14:47:20|2913|2912|2913|2912|2913|2912|2913|2911|812
1751986050000|2025-07-08 14:47:30|2914|2913|2910|2909|2914|2913|2910|2909|2238
1751986060000|2025-07-08 14:47:40|2909|2908|2907|2906|2909|2908|2907|2906|921
1751986070000|2025-07-08 14:47:50|2908|2907|2910|2908|2911|2909|2908|2907|4345
1751986080000|2025-07-08 14:48:00|2909|2907|2907|2906|2910|2907|2907|2906|950
1751986090000|2025-07-08 14:48:10|2908|2907|2908|2907|2908|2907|2908|2907|3200
1751986100000|2025-07-08 14:48:20|2909|2906|2908|2907|2909|2907|2908|2906|100
1751986110000|2025-07-08 14:48:30|2907|2906|2907|2906|2908|2906|2906|2905|5586
1751986120000|2025-07-08 14:48:40|2908|2907|2912|2911|2913|2912|2908|2907|84861
1751986130000|2025-07-08 14:48:50|2913|2912|2916|2914|2916|2914|2912|2910|1722
1751986140000|2025-07-08 14:49:00|2917|2915|2921|2920|2921|2920|2917|2915|4213
1751986150000|2025-07-08 14:49:10|2920|2919|2920|2918|2920|2919|2919|2917|5053
1751986160000|2025-07-08 14:49:20||2919||2919||2919||2919|218
1751986170000|2025-07-08 14:49:30|2921|2920|2921|2919|2921|2920|2921|2919|1249
1751986180000|2025-07-08 14:49:40|2920|2918|2919|2917|2920|2918|2917|2916|5177
1751986190000|2025-07-08 14:49:50|2920|2918|2919|2917|2920|2919|2919|2917|300
1751986200000|2025-07-08 14:50:00|2918|2918|2920|2919|2920|2919|2918|2918|1400
1751986210000|2025-07-08 14:50:10|2919|2918|2920|2918|2920|2918|2918|2917|3715
1751986220000|2025-07-08 14:50:20|2919|2919|2920|2919|2920|2919|2919|2919|0
1751986230000|2025-07-08 14:50:30|2921|2920|2922|2920|2922|2920|2921|2920|602
1751986240000|2025-07-08 14:50:40|2921|2921|2921|2920|2922|2921|2921|2920|850
1751986250000|2025-07-08 14:50:50|2922|2921|2924|2922|2924|2923|2922|2921|300
1751986260000|2025-07-08 14:51:00|2925|2923|2925|2924|2926|2925|2924|2923|3803
1751986270000|2025-07-08 14:51:10|2926|2925|2926|2924|2927|2926|2926|2924|1200
1751986280000|2025-07-08 14:51:20|2927|2925|2926|2925|2927|2925|2925|2924|513
1751986290000|2025-07-08 14:51:30|2927|2924|2926|2924|2927|2924|2926|2924|332
1751986300000|2025-07-08 14:51:40|2925|2925|2926|2925|2927|2925|2925|2924|179
1751986310000|2025-07-08 14:51:50|2925|2924|2923|2922|2925|2924|2923|2922|1736
1751986320000|2025-07-08 14:52:00|2924|2923|2928|2926|2928|2926|2923|2922|2695
1751986330000|2025-07-08 14:52:10|2927|2927|2927|2926|2929|2927|2927|2925|1082
1751986340000|2025-07-08 14:52:20|2928|2927|2928|2926|2929|2927|2928|2926|860
1751986350000|2025-07-08 14:52:30|2927|2927|2932|2931|2932|2931|2927|2927|12028
1751986360000|2025-07-08 14:52:40|2931|2930|2935|2934|2935|2934|2931|2930|2909
1751986370000|2025-07-08 14:52:50|2937|2935|2934|2933|2937|2935|2934|2933|1520
1751986380000|2025-07-08 14:53:00|2933|2932|2932|2931|2935|2932|2932|2931|1701
1751986390000|2025-07-08 14:53:10|2933|2932|2930|2929|2933|2932|2930|2929|2194
1751986400000|2025-07-08 14:53:20|2931|2930|2930|2928|2931|2930|2929|2928|695
1751986410000|2025-07-08 14:53:30|2931|2929|2931|2929|2931|2929|2930|2928|300
1751986420000|2025-07-08 14:53:40|2932|2930|2933|2931|2933|2932|2932|2930|1361
1751986430000|2025-07-08 14:53:50|2932|2932|2935|2933|2935|2933|2932|2932|3415
1751986440000|2025-07-08 14:54:00||2934||2934||2934||2934|200
1751986450000|2025-07-08 14:54:10|2936|2935|2934|2933|2937|2935|2933|2932|1909
1751986460000|2025-07-08 14:54:20|2935|2932|2933|2931|2935|2932|2932|2931|400
1751986470000|2025-07-08 14:54:30|2932|2932|2935|2933|2935|2933|2932|2932|1535
1751986480000|2025-07-08 14:54:40||2932||2933||2933||2932|0
1751986490000|2025-07-08 14:54:50|2933|2931|2932|2930|2933|2931|2932|2930|300
1751986500000|2025-07-08 14:55:00|2931|2929|2930|2929|2931|2929|2930|2929|373
1751986510000|2025-07-08 14:55:10|2931|2930|2932|2930|2932|2930|2931|2930|0
1751986520000|2025-07-08 14:55:20|2930|2929|2930|2929|2930|2929|2930|2929|300
1751986540000|2025-07-08 14:55:40|2929|2928|2929|2927|2929|2928|2929|2927|671
1751986550000|2025-07-08 14:55:50||2928||2927||2928||2927|100
1751986560000|2025-07-08 14:56:00|2927|2926|2929|2927|2929|2927|2927|2926|900
1751986570000|2025-07-08 14:56:10|2930|2928|2933|2931|2934|2932|2930|2928|400
1751986580000|2025-07-08 14:56:20|2934|2932|2936|2935|2936|2935|2934|2932|202
1751986590000|2025-07-08 14:56:30|2937|2934|2937|2936|2937|2936|2937|2934|400
1751986600000|2025-07-08 14:56:40|2936|2935|2934|2933|2936|2935|2934|2933|1108
1751986610000|2025-07-08 14:56:50|2933|2932|2934|2933|2934|2933|2933|2931|850
1751986620000|2025-07-08 14:57:00|2935|2932|2933|2932|2935|2932|2933|2931|100
1751986630000|2025-07-08 14:57:10|2932|2931|2935|2933|2935|2933|2932|2931|4400
1751986640000|2025-07-08 14:57:20|2934|2932|2934|2932|2934|2932|2934|2932|304
1751986650000|2025-07-08 14:57:30||2933||2933||2933||2933|100
1751986660000|2025-07-08 14:57:40|2935|2934|2936|2934|2937|2935|2935|2934|1004
1751986670000|2025-07-08 14:57:50|||||||||200
1751986680000|2025-07-08 14:58:00|2935|2933|2930|2929|2935|2933|2930|2929|2469
1751986690000|2025-07-08 14:58:10|2929|2928|2929|2927|2929|2928|2928|2927|4097
1751986700000|2025-07-08 14:58:20|2930|2928|2930|2929|2931|2929|2929|2928|1006
1751986710000|2025-07-08 14:58:30|2931|2930|2931|2930|2931|2930|2931|2930|473
1751986720000|2025-07-08 14:58:40|2932|2929|2935|2933|2935|2933|2932|2929|805
1751986730000|2025-07-08 14:58:50|2937|2935|2941|2940|2941|2940|2936|2935|2253
1751986740000|2025-07-08 14:59:00|2942|2941|2943|2941|2943|2941|2942|2941|400
1751986750000|2025-07-08 14:59:10|2942|2939|2942|2940|2943|2940|2940|2939|2479
1751986760000|2025-07-08 14:59:20|2941|2939|2940|2939|2941|2940|2940|2939|1635
1751986780000|2025-07-08 14:59:40|2938|2938|2938|2937|2938|2939|2938|2937|1641
1751986790000|2025-07-08 14:59:50|2939|2938|2939|2938|2941|2939|2939|2938|2797
1751986800000|2025-07-08 15:00:00|2940|2939|2940|2939|2940|2939|2940|2938|0
1751986810000|2025-07-08 15:00:10|2941|2940|2943|2942|2943|2942|2941|2940|542
1751986820000|2025-07-08 15:00:20|2944|2941|2941|2940|2944|2941|2941|2940|2601
1751986830000|2025-07-08 15:00:30|2942|2941|2941|2940|2942|2941|2941|2940|400
1751986840000|2025-07-08 15:00:40|2942|2941|2945|2943|2945|2944|2942|2941|4215
1751986850000|2025-07-08 15:00:50|2944|2944|2945|2943|2947|2945|2944|2943|2638
1751986860000|2025-07-08 15:01:00|2946|2944|2945|2943|2946|2945|2945|2943|2400
1751986870000|2025-07-08 15:01:10|2944|2942|2945|2943|2945|2943|2944|2942|5505
1751986880000|2025-07-08 15:01:20|2944|2942|2944|2942|2944|2942|2944|2942|720
1751986890000|2025-07-08 15:01:30|2945|2943|2948|2946|2948|2946|2945|2943|4582
1751986900000|2025-07-08 15:01:40|2946|2945|2946|2944|2947|2945|2945|2943|4869
1751986910000|2025-07-08 15:01:50|2945|2943|2946|2944|2946|2944|2945|2943|200
1751986920000|2025-07-08 15:02:00|2945||2945||2945||2945||100
1751986930000|2025-07-08 15:02:10|2946|2945|2944|2942|2946|2945|2943|2942|1119
1751986940000|2025-07-08 15:02:20|||||||||100
1751986950000|2025-07-08 15:02:30|2943|2943|2943|2942|2943|2943|2943|2942|400
1751986960000|2025-07-08 15:02:40|2944|2941|2942|2941|2944|2941|2942|2941|849
1751986970000|2025-07-08 15:02:50|2943|2940|2942|2940|2943|2940|2940|2939|1325
1751986980000|2025-07-08 15:03:00|2941|2939|2944|2942|2944|2942|2941|2939|800
1751986990000|2025-07-08 15:03:10|2943|2941|2940|2939|2943|2941|2940|2939|500
1751987000000|2025-07-08 15:03:20|2939|2938|2940|2938|2941|2939|2939|2938|1505
1751987010000|2025-07-08 15:03:30||2939||2939||2939||2938|0
1751987020000|2025-07-08 15:03:40||2938||2938||2939||2938|200
1751987030000|2025-07-08 15:03:50|2939|2939|2940|2938|2940|2939|2939|2938|1000
1751987040000|2025-07-08 15:04:00|2939|2937|2938|2936|2939|2937|2938|2936|535
1751987050000|2025-07-08 15:04:10|2937|2935|2936|2935|2937|2935|2936|2935|110
1751987060000|2025-07-08 15:04:20|2937|2936|2938|2937|2938|2937|2937|2936|500
1751987070000|2025-07-08 15:04:30|2939|2938|2939|2938|2940|2939|2938|2938|1251
1751987080000|2025-07-08 15:04:40||2937||2937||2937||2937|354
1751987100000|2025-07-08 15:05:00|2937|2936|2936|2935|2937|2936|2935|2933|2687
1751987110000|2025-07-08 15:05:10|2937|2934|2937|2936|2937|2936|2937|2934|600
1751987120000|2025-07-08 15:05:20|2938|2935|2939|2938|2939|2938|2938|2935|1333
1751987130000|2025-07-08 15:05:30|2938|2937|2940|2939|2940|2939|2938|2937|1100
1751987140000|2025-07-08 15:05:40|2939|2938|2940|2939|2940|2939|2939|2937|600
1751987150000|2025-07-08 15:05:50|2941|2941|2943|2941|2943|2941|2940|2940|1300
1751987160000|2025-07-08 15:06:00|2942|2942|2944|2943|2944|2943|2942|2942|536
1751987170000|2025-07-08 15:06:10|||||||||600
1751987180000|2025-07-08 15:06:20|2945|2944|2947|2946|2948|2946|2944|2943|2110
1751987190000|2025-07-08 15:06:30|2948|2947|2948|2947|2948|2947|2948|2946|942
1751987200000|2025-07-08 15:06:40|2949|2946|2948|2946|2950|2948|2948|2946|2939
1751987210000|2025-07-08 15:06:50|2947|2947|2948|2947|2948|2947|2947|2947|400
1751987220000|2025-07-08 15:07:00|2949|2948|2950|2948|2950|2949|2949|2948|1233
1751987230000|2025-07-08 15:07:10||2949||2949||2949||2948|4088
1751987240000|2025-07-08 15:07:20|2951|2950|2952|2951|2953|2952|2951|2950|13523
1751987250000|2025-07-08 15:07:30|2953|2952|2953|2952|2954|2953|2952|2952|4078
1751987260000|2025-07-08 15:07:40|2954|2953|2954|2953|2956|2954|2953|2952|5421
1751987270000|2025-07-08 15:07:50|2953|2952|2955|2953|2955|2953|2953|2952|1387
1751987280000|2025-07-08 15:08:00|2954|2952|2953|2952|2954|2952|2953|2952|1293
1751987300000|2025-07-08 15:08:20|2954|2953|2954|2953|2954|2953|2954|2953|354
1751987310000|2025-07-08 15:08:30|2955|2954|2955|2954|2955|2954|2955|2954|100
1751987320000|2025-07-08 15:08:40|2954|2953|2954|2953|2954|2953|2953|2952|2204
1751987330000|2025-07-08 15:08:50|2955|2954|2954|2953|2956|2955|2954|2953|2217
1751987340000|2025-07-08 15:09:00|2955|2952|2953|2952|2955|2952|2953|2952|692
1751987350000|2025-07-08 15:09:10|2952|2951|2955|2954|2956|2955|2952|2951|2948
1751987360000|2025-07-08 15:09:20|2956|2953|2955|2954|2956|2954|2955|2953|500
1751987370000|2025-07-08 15:09:30|2954|2953|2954|2953|2954|2953|2954|2952|206
1751987380000|2025-07-08 15:09:40|2955|2954|2957|2956|2957|2956|2955|2953|1243
1751987390000|2025-07-08 15:09:50|2958|2957|2958|2957|2958|2957|2957|2956|517
1751987400000|2025-07-08 15:10:00|2959|2958|2960|2959|2960|2959|2958|2958|1310
1751987420000|2025-07-08 15:10:20|2959|2958|2960|2959|2960|2959|2959|2958|3479
1751987430000|2025-07-08 15:10:30|2961|2960|2958|2956|2961|2960|2956|2954|12796
1751987440000|2025-07-08 15:10:40|2957|2957|2961|2959|2961|2959|2957|2957|618
1751987450000|2025-07-08 15:10:50|2960|2960|2961|2959|2961|2960|2960|2959|1400
1751987460000|2025-07-08 15:11:00|2960|2958|2959|2957|2960|2958|2958|2957|1844
1751987470000|2025-07-08 15:11:10|2957|2956|2956|2955|2958|2956|2956|2955|1401
1751987480000|2025-07-08 15:11:20|2957|2956|2958|2956|2958|2957|2957|2955|950
1751987490000|2025-07-08 15:11:30|2959|2957|2958|2957|2959|2958|2958|2956|900
1751987500000|2025-07-08 15:11:40|2957|2956|2959|2957|2959|2958|2957|2956|2413
1751987510000|2025-07-08 15:11:50|2958|2958|2960|2958|2960|2958|2958|2957|600
1751987520000|2025-07-08 15:12:00|2959|2957|2956|2955|2959|2957|2955|2954|6235
1751987530000|2025-07-08 15:12:10|2957|2954|2956|2955|2957|2955|2956|2954|0
1751987540000|2025-07-08 15:12:20|2955|2954|2950|2949|2955|2954|2949|2948|4025
1751987550000|2025-07-08 15:12:30|2951|2948|2951|2949|2951|2950|2951|2948|500
1751987560000|2025-07-08 15:12:40|2952|2950|2953|2951|2954|2952|2952|2950|1400
1751987570000|2025-07-08 15:12:50|2954|2952|2955|2954|2955|2954|2954|2952|0
1751987580000|2025-07-08 15:13:00|2954|2953|2954|2952|2954|2953|2954|2952|100
1751987590000|2025-07-08 15:13:10|2955|2953|2955|2953|2955|2954|2954|2953|800
1751987600000|2025-07-08 15:13:20|2954|2954|2955|2954|2955|2954|2954|2954|362
1751987610000|2025-07-08 15:13:30|2956|2955|2955|2954|2957|2955|2955|2954|1611
1751987620000|2025-07-08 15:13:40|2956|2953|2955|2953|2956|2954|2954|2953|0
1751987630000|2025-07-08 15:13:50|2954|2954|2952|2951|2954|2954|2952|2951|1620
1751987640000|2025-07-08 15:14:00|2953|2950|2948|2947|2953|2950|2948|2947|4366
1751987650000|2025-07-08 15:14:10|2947|2946|2949|2947|2949|2947|2947|2946|1226
1751987660000|2025-07-08 15:14:20|2950|2948|2953|2952|2953|2952|2950|2948|1700
1751987670000|2025-07-08 15:14:30|2952|2951|2953|2951|2953|2952|2952|2951|102
1751987680000|2025-07-08 15:14:40|2952|2950|2953|2952|2953|2952|2951|2950|921
1751987690000|2025-07-08 15:14:50||2951||2951||2951||2951|0
1751987700000|2025-07-08 15:15:00|2952|2952|2951|2950|2952|2952|2951|2950|848
1751987710000|2025-07-08 15:15:10|||||||||325
1751987720000|2025-07-08 15:15:20|2950|2949|2950|2949|2950|2949|2950|2949|844
1751987730000|2025-07-08 15:15:30|2951|2948|2947|2946|2951|2948|2947|2945|5544
1751987740000|2025-07-08 15:15:40|2948|2947|2950|2949|2950|2949|2948|2947|1200
1751987750000|2025-07-08 15:15:50|2949|2948|2953|2951|2953|2951|2949|2948|964
1751987760000|2025-07-08 15:16:00||2952||2952||2952||2952|0
1751987770000|2025-07-08 15:16:10|2952|2951|2950|2949|2952|2951|2950|2949|1507
1751987780000|2025-07-08 15:16:20|2951|2950|2951|2950|2951|2950|2951|2950|400
1751987790000|2025-07-08 15:16:30||2949||2950||2950||2949|100
1751987800000|2025-07-08 15:16:40|2952|2951|2949|2947|2952|2951|2948|2947|1702
1751987810000|2025-07-08 15:16:50||2948||2948||2948||2948|0
1751987820000|2025-07-08 15:17:00|2950|2949|2948|2947|2950|2949|2948|2947|1800
1751987830000|2025-07-08 15:17:10|2949|2946|2946|2945|2949|2946|2946|2945|1006
1751987840000|2025-07-08 15:17:20|2947||2947||2947||2947||316
1751987850000|2025-07-08 15:17:30|2946|2944|2945|2944|2946|2944|2945|2944|1205
1751987860000|2025-07-08 15:17:40||2943||2943||2943||2943|200
1751987870000|2025-07-08 15:17:50|2944||2944||2944||2944||300
1751987880000|2025-07-08 15:18:00|2943|2942|2943|2941|2943|2942|2943|2941|122
1751987890000|2025-07-08 15:18:10|2942|2942|2942|2941|2943|2942|2942|2941|1100
1751987900000|2025-07-08 15:18:20||2940||2940||2940||2939|1645
1751987910000|2025-07-08 15:18:30|2941|2939|2937|2935|2941|2940|2937|2935|3142
1751987920000|2025-07-08 15:18:40||2936||2936||2936||2935|100
1751987930000|2025-07-08 15:18:50|2938|2937|2938|2937|2938|2937|2937|2935|3114
1751987940000|2025-07-08 15:19:00|2939|2938|2938|2937|2940|2939|2938|2937|3328
1751987950000|2025-07-08 15:19:10|2937|2936|2937|2936|2937|2936|2937|2936|544
1751987960000|2025-07-08 15:19:20|2936|2935|2935|2934|2936|2935|2935|2934|502
1751987970000|2025-07-08 15:19:30|2936|2933|2934|2933|2936|2933|2934|2933|900
1751987980000|2025-07-08 15:19:40||2932||2933||2933||2932|1232
1751987990000|2025-07-08 15:19:50|2935|2934|2935|2934|2935|2934|2934|2933|2100
1751988000000|2025-07-08 15:20:00|2934|2933|2935|2933|2935|2933|2934|2933|848
1751988010000|2025-07-08 15:20:10|2934|2934|2933|2932|2934|2934|2933|2932|800
1751988020000|2025-07-08 15:20:20|2932|2931|2930|2929|2932|2931|2930|2929|971
1751988030000|2025-07-08 15:20:30|2929|2928|2928|2927|2929|2928|2928|2927|4300
1751988040000|2025-07-08 15:20:40|2929|2928|2927|2926|2929|2928|2927|2926|2740
1751988050000|2025-07-08 15:20:50|2926|2925|2926|2925|2926|2925|2926|2925|100
1751988060000|2025-07-08 15:21:00|2925|2924|2925|2924|2925|2924|2924|2923|1303
1751988070000|2025-07-08 15:21:10|2924|2923|2924|2922|2924|2923|2924|2922|606
1751988080000|2025-07-08 15:21:20|2923|2921|2920|2919|2923|2921|2920|2919|1311
1751988100000|2025-07-08 15:21:40|2919|2918|2919|2918|2919|2918|2919|2917|400
1751988110000|2025-07-08 15:21:50|2920|2919|2921|2920|2921|2920|2920|2919|1351
1751988120000|2025-07-08 15:22:00|2922|2921|2925|2924|2925|2924|2922|2921|3110
1751988130000|2025-07-08 15:22:10|2924|2923|2925|2923|2925|2923|2924|2923|900
1751988140000|2025-07-08 15:22:20|2926|2924|2928|2926|2929|2928|2926|2924|3733
1751988150000|2025-07-08 15:22:30|2929|2927|2926|2925|2929|2928|2926|2925|3368
1751988160000|2025-07-08 15:22:40|2925|2924|2925|2924|2925|2924|2925|2924|210
1751988170000|2025-07-08 15:22:50|||||||||702
1751988180000|2025-07-08 15:23:00|2926|2925|2924|2923|2927|2925|2924|2923|1400
1751988190000|2025-07-08 15:23:10|2923|2922|2922|2920|2923|2922|2922|2920|501
1751988200000|2025-07-08 15:23:20|2923|2921|2924|2923|2924|2923|2923|2921|639
1751988220000|2025-07-08 15:23:40|2923|2922|2923|2922|2924|2923|2923|2922|600
1751988230000|2025-07-08 15:23:50|2924||2924||2924||2924||400
1751988240000|2025-07-08 15:24:00|2923|2923|2924|2923|2924|2923|2923|2923|0
1751988250000|2025-07-08 15:24:10|2923|2922|2921|2919|2924|2922|2921|2919|796
1751988260000|2025-07-08 15:24:20|2922|2921|2922|2921|2923|2922|2922|2921|900
1751988270000|2025-07-08 15:24:30|2923||2923||2923||2923||500
1751988280000|2025-07-08 15:24:40|2922|2920|2920|2919|2922|2920|2920|2919|800
1751988290000|2025-07-08 15:24:50|2921|2920|2923|2921|2923|2921|2921|2920|200
1751988300000|2025-07-08 15:25:00|2922|2920|2922|2920|2922|2920|2922|2919|100
1751988310000|2025-07-08 15:25:10|2921|2919|2920|2919|2922|2920|2920|2919|113
1751988320000|2025-07-08 15:25:20|2921|2921|2921|2919|2922|2921|2920|2919|1487
1751988330000|2025-07-08 15:25:30|2920||2920||2921||2920||200
1751988340000|2025-07-08 15:25:40|2919|2918|2919|2918|2919|2918|2919|2918|1400
1751988350000|2025-07-08 15:25:50|2918|2917|2921|2920|2921|2920|2918|2917|602
1751988360000|2025-07-08 15:26:00|2922||2921||2922||2921||100
1751988370000|2025-07-08 15:26:10|2920|2919|2919|2918|2920|2919|2919|2918|100
1751988380000|2025-07-08 15:26:20|2918|2917|2918|2916|2918|2917|2918|2916|307
1751988390000|2025-07-08 15:26:30|2916|2915|2916|2915|2916|2915|2916|2915|424
1751988400000|2025-07-08 15:26:40|2915|2914|2916|2915|2916|2915|2913|2912|5421
1751988410000|2025-07-08 15:26:50|2915|2914|2913|2912|2915|2914|2913|2912|1400
1751988420000|2025-07-08 15:27:00|2912|2911|2912|2910|2912|2911|2910|2908|2376
1751988430000|2025-07-08 15:27:10|2913|2911|2913|2911|2913|2911|2912|2910|0
1751988440000|2025-07-08 15:27:20|2912|2910|2909|2907|2912|2910|2909|2907|4266
1751988450000|2025-07-08 15:27:30|2908|2906|2906|2904|2908|2906|2905|2904|3206
1751988460000|2025-07-08 15:27:40|2905|2905|2908|2906|2908|2906|2905|2904|1110
1751988470000|2025-07-08 15:27:50|2906|2904|2910|2908|2910|2908|2906|2904|985
1751988480000|2025-07-08 15:28:00|2909|2907|2908|2907|2909|2907|2908|2907|100
1751988490000|2025-07-08 15:28:10|2907|2906|2907|2906|2908|2907|2907|2906|3691
1751988500000|2025-07-08 15:28:20|2908|2907|2908|2906|2908|2907|2908|2906|900
1751988510000|2025-07-08 15:28:30|2909|2907|2908|2907|2910|2908|2908|2906|1016
1751988520000|2025-07-08 15:28:40|2907|2906|2905|2904|2907|2906|2905|2904|652
1751988530000|2025-07-08 15:28:50|2906||2905||2906||2905||715
1751988540000|2025-07-08 15:29:00|2904|2903|2905|2903|2905|2903|2904|2903|412
1751988550000|2025-07-08 15:29:10|2906|2904|2907|2905|2907|2905|2906|2904|400
1751988560000|2025-07-08 15:29:20|2908|2906|2907|2906|2908|2906|2907|2905|100
1751988570000|2025-07-08 15:29:30|2906|2905|2906|2905|2906|2905|2906|2904|144
1751988580000|2025-07-08 15:29:40|2905|2904|2905|2903|2905|2905|2905|2903|100
1751988600000|2025-07-08 15:30:00|2906|2904|2905|2904|2907|2904|2905|2904|836
1751988610000|2025-07-08 15:30:10|2904|2903|2903|2902|2904|2903|2903|2902|803
1751988620000|2025-07-08 15:30:20|2904|2901|2905|2904|2905|2904|2904|2901|1419
1751988630000|2025-07-08 15:30:30|2906|2905|2905|2904|2906|2905|2905|2904|0
1751988640000|2025-07-08 15:30:40|2904|2903|2905|2903|2905|2903|2904|2902|506
1751988650000|2025-07-08 15:30:50|2903|2902|2903|2902|2903|2902|2903|2902|300
1751988660000|2025-07-08 15:31:00|2904|2903|2904|2902|2905|2903|2903|2902|200
1751988670000|2025-07-08 15:31:10|2903|2901|2904|2903|2904|2903|2902|2901|1829
1751988680000|2025-07-08 15:31:20|2905|2904|2905|2904|2905|2904|2905|2904|500
1751988690000|2025-07-08 15:31:30|2906|2905|2908|2906|2908|2906|2905|2904|1303
1751988700000|2025-07-08 15:31:40|2909|2907|2908|2907|2910|2908|2908|2907|730
1751988710000|2025-07-08 15:31:50|2909|2908|2908|2907|2909|2908|2908|2907|190
1751988720000|2025-07-08 15:32:00|2907|2906|2910|2909|2910|2909|2907|2906|1401
1751988730000|2025-07-08 15:32:10|2911|2908|2911|2909|2911|2909|2911|2908|400
1751988740000|2025-07-08 15:32:20|2910|2908|2908|2907|2910|2908|2908|2907|3400
1751988760000|2025-07-08 15:32:40|2909|2908|2909|2908|2910|2908|2909|2908|600
1751988770000|2025-07-08 15:32:50|2911|2909|2912|2910|2912|2911|2911|2908|1910
1751988780000|2025-07-08 15:33:00|2911|2911|2912|2911|2912|2911|2911|2911|401
1751988790000|2025-07-08 15:33:10|2911|2910|2909|2908|2912|2910|2909|2907|2037
1751988800000|2025-07-08 15:33:20|2910|2909|2910|2908|2911|2910|2909|2908|800
1751988810000|2025-07-08 15:33:30|2909|2907|2906|2905|2909|2907|2906|2905|483
1751988820000|2025-07-08 15:33:40|2905|2904|2905|2904|2905|2904|2905|2904|106
1751988830000|2025-07-08 15:33:50|2906|2903|2905|2904|2906|2904|2905|2903|700
1751988840000|2025-07-08 15:34:00|2904|2903|2904|2902|2905|2904|2904|2902|1304
1751988850000|2025-07-08 15:34:10|2903|2901|2903|2901|2904|2901|2903|2901|200
1751988860000|2025-07-08 15:34:20|2902|2902|2902|2900|2902|2902|2902|2900|100
1751988870000|2025-07-08 15:34:30|2901|2899|2899|2898|2901|2899|2898|2895|5894
1751988880000|2025-07-08 15:34:40|2898|2897|2897|2896|2898|2897|2896|2895|2172
1751988890000|2025-07-08 15:34:50|2898|2897|2900|2898|2900|2899|2898|2897|1100
1751988900000|2025-07-08 15:35:00|2901|2899|2902|2901|2902|2901|2901|2899|1220
1751988910000|2025-07-08 15:35:10|2903|2902|2902|2901|2904|2903|2902|2901|5568
1751988920000|2025-07-08 15:35:20|2903|2900|2903|2901|2903|2902|2903|2900|800
1751988930000|2025-07-08 15:35:30|2904|2902|2903|2901|2905|2904|2903|2901|1829
1751988940000|2025-07-08 15:35:40|2902|2902|2902|2900|2902|2902|2901|2900|1945
1751988950000|2025-07-08 15:35:50|2901|2899|2901|2900|2902|2900|2901|2899|771
1751988960000|2025-07-08 15:36:00||2899||2900||2900||2899|700
1751988970000|2025-07-08 15:36:10|2902|2901|2903|2901|2903|2902|2902|2901|500
1751988980000|2025-07-08 15:36:20|2902||2902||2903||2902||0
1751988990000|2025-07-08 15:36:30|2903|2902|2905|2904|2905|2904|2903|2902|600
1751989000000|2025-07-08 15:36:40|2906|2905|2905|2904|2907|2906|2905|2904|5114
1751989010000|2025-07-08 15:36:50|2904|2903|2904|2903|2904|2904|2904|2903|500
1751989020000|2025-07-08 15:37:00|2905|2904|2905|2904|2905|2904|2905|2903|127
1751989040000|2025-07-08 15:37:20|2906||2905||2906||2905||1700
1751989050000|2025-07-08 15:37:30|2906|2905|2907|2906|2907|2906|2906|2905|1817
1751989060000|2025-07-08 15:37:40|2908|2907|2906|2905|2908|2907|2905|2904|2131
1751989070000|2025-07-08 15:37:50|2907|2906|2909|2908|2909|2908|2907|2906|2562
1751989080000|2025-07-08 15:38:00|2908|2906|2909|2907|2910|2909|2907|2905|3642
1751989090000|2025-07-08 15:38:10|2910|2908|2910|2909|2911|2910|2910|2908|1005
1751989100000|2025-07-08 15:38:20|2911|2910|2911|2910|2911|2910|2911|2910|200
1751989110000|2025-07-08 15:38:30||2909||2910||2910||2909|948
1751989120000|2025-07-08 15:38:40|2912||2912||2912||2912||0
1751989130000|2025-07-08 15:38:50|2911||2911||2911||2911||0
1751989140000|2025-07-08 15:39:00|2912|2911|2912|2911|2913|2912|2912|2911|1000
1751989150000|2025-07-08 15:39:10|2913|2912|2914|2912|2914|2912|2912|2912|1100
1751989160000|2025-07-08 15:39:20|2913|2911|2916|2915|2916|2915|2912|2911|1971
1751989170000|2025-07-08 15:39:30|2917|2916|2917|2916|2918|2917|2916|2916|1307
1751989180000|2025-07-08 15:39:40|2916|2915|2915|2914|2916|2915|2915|2914|2965
1751989190000|2025-07-08 15:39:50||2913||2914||2914||2913|228
1751989200000|2025-07-08 15:40:00|2914|2913|2914|2913|2915|2913|2914|2913|200
1751989210000|2025-07-08 15:40:10|2916|2914|2915|2914|2916|2914|2915|2913|500
1751989220000|2025-07-08 15:40:20|2914|2913|2912|2911|2914|2913|2912|2911|1531
1751989230000|2025-07-08 15:40:30|2913|2912|2914|2913|2914|2913|2913|2912|500
1751989240000|2025-07-08 15:40:40|2915|2914|2915|2914|2916|2914|2915|2913|1109
1751989250000|2025-07-08 15:40:50||2913||2914||2914||2913|0
1751989260000|2025-07-08 15:41:00|2916||2915||2916||2915||100
1751989270000|2025-07-08 15:41:10|2916|2915|2916|2915|2917|2915|2916|2915|1200
1751989280000|2025-07-08 15:41:20|2915|2914|2915|2914|2915|2914|2915|2914|700
1751989290000|2025-07-08 15:41:30|2914|2913|2914|2913|2914|2913|2914|2913|335
1751989300000|2025-07-08 15:41:40|2913|2912|2913|2912|2913|2912|2913|2912|435
1751989310000|2025-07-08 15:41:50||2911||2912||2912||2911|698
1751989320000|2025-07-08 15:42:00|2912|2911|2913|2911|2913|2912|2912|2911|0
1751989330000|2025-07-08 15:42:10|2912|2912|2912|2911|2912|2912|2912|2911|400
1751989340000|2025-07-08 15:42:20|2911|2910|2910|2909|2911|2910|2910|2909|500
1751989350000|2025-07-08 15:42:30|||||||||300
1751989360000|2025-07-08 15:42:40|2911|2910|2910|2909|2911|2910|2910|2909|1700
1751989370000|2025-07-08 15:42:50||2908||2909||2909||2908|100
1751989380000|2025-07-08 15:43:00|2911|2908|2911|2909|2911|2910|2911|2908|500
1751989390000|2025-07-08 15:43:10|2910|2908|2910|2909|2910|2909|2910|2908|100
1751989400000|2025-07-08 15:43:20|||||||||100
1751989410000|2025-07-08 15:43:30|2911|2910|2911|2910|2911|2910|2910|2910|818
1751989420000|2025-07-08 15:43:40||2909||2909||2909||2909|664
1751989430000|2025-07-08 15:43:50|2910|2908|2910|2909|2910|2909|2909|2908|603
1751989440000|2025-07-08 15:44:00|2911|2910|2913|2911|2914|2912|2911|2910|3644
1751989450000|2025-07-08 15:44:10|2912|2910|2911|2910|2912|2910|2910|2909|1948
1751989460000|2025-07-08 15:44:20|2912|2911|2912|2911|2912|2911|2911|2911|1498
1751989470000|2025-07-08 15:44:30|||||||||100
1751989480000|2025-07-08 15:44:40|2913|2910|2911|2910|2913|2910|2911|2910|1400
1751989490000|2025-07-08 15:44:50|2912|2911|2913|2912|2913|2912|2912|2911|704
1751989500000|2025-07-08 15:45:00|2914|2913|2914|2913|2914|2913|2914|2912|0
1751989510000|2025-07-08 15:45:10|2915||2914||2915||2914||400
1751989520000|2025-07-08 15:45:20||2912||2913||2913||2912|300
1751989530000|2025-07-08 15:45:30|2915|2914|2915|2914|2915|2914|2915|2914|800
1751989540000|2025-07-08 15:45:40|||||||||300
1751989550000|2025-07-08 15:45:50|2914|2913|2914|2913|2914|2914|2914|2913|400
1751989570000|2025-07-08 15:46:10|2915|2914|2916|2915|2916|2915|2915|2914|702
1751989590000|2025-07-08 15:46:30|2917||2916||2917||2916||100
1751989600000|2025-07-08 15:46:40|||||||||200
1751989610000|2025-07-08 15:46:50|2915|2914|2917|2916|2917|2916|2915|2913|1875
1751989620000|2025-07-08 15:47:00|2918|2917|2918|2917|2918|2917|2918|2917|572
1751989630000|2025-07-08 15:47:10||2916||2916||2916||2916|481
1751989640000|2025-07-08 15:47:20|2919|2917|2916|2915|2919|2918|2916|2915|1388
1751989650000|2025-07-08 15:47:30|||||||||300
1751989660000|2025-07-08 15:47:40|2917|2916|2917|2916|2917|2916|2917|2916|400
1751989670000|2025-07-08 15:47:50|2916|2915|2916|2915|2916|2916|2916|2915|300
1751989690000|2025-07-08 15:48:10|2917|2916|2917|2916|2917|2916|2917|2916|1101
1751989700000|2025-07-08 15:48:20|2918|2917|2918|2916|2918|2917|2918|2916|1733
1751989710000|2025-07-08 15:48:30|2919|2917|2918|2917|2919|2917|2918|2917|0
1751989720000|2025-07-08 15:48:40|2919|2918|2919|2918|2919|2918|2919|2918|100
1751989730000|2025-07-08 15:48:50|2918|2917|2917|2916|2918|2917|2917|2916|756
1751989740000|2025-07-08 15:49:00|2918||2917||2918||2917||500
1751989750000|2025-07-08 15:49:10|2916|2915|2915|2914|2916|2915|2915|2914|759
1751989760000|2025-07-08 15:49:20|2916|2915|2916|2915|2916|2915|2916|2915|300
1751989770000|2025-07-08 15:49:30|||||||||400
1751989780000|2025-07-08 15:49:40|2915|2914|2916|2915|2916|2915|2915|2914|1040
1751989790000|2025-07-08 15:49:50|2915|2914|2915|2914|2915|2915|2915|2914|375
1751989800000|2025-07-08 15:50:00|2916|2915|2916|2915|2916|2915|2916|2915|500
1751989810000|2025-07-08 15:50:10|||||||||200
1751989820000|2025-07-08 15:50:20|2917|2916|2919|2917|2919|2917|2917|2916|1367
1751989830000|2025-07-08 15:50:30||2918||2918||2918||2918|0
1751989840000|2025-07-08 15:50:40|2920|2919|2919|2918|2921|2920|2919|2918|905
1751989850000|2025-07-08 15:50:50|2920|2919|2920|2919|2920|2919|2920|2919|200
1751989860000|2025-07-08 15:51:00|2919|2918|2918|2917|2919|2918|2918|2917|10275
1751989870000|2025-07-08 15:51:10|2917|2915|2916|2915|2917|2915|2916|2915|1300
1751989880000|2025-07-08 15:51:20|2915|2914|2914|2913|2915|2914|2914|2913|814
1751989890000|2025-07-08 15:51:30||2912||2913||2913||2912|201
1751989900000|2025-07-08 15:51:40|2913|2912|2913|2912|2913|2913|2913|2912|100
1751989910000|2025-07-08 15:51:50|2914|2913|2913|2912|2914|2913|2913|2911|1406
1751989920000|2025-07-08 15:52:00|||||||||200
1751989930000|2025-07-08 15:52:10|2914|2913|2911|2910|2914|2913|2911|2910|2377
1751989940000|2025-07-08 15:52:20|2910|2909|2911|2909|2911|2910|2910|2909|932
1751989960000|2025-07-08 15:52:40|2910||2910||2910||2910||200
1751989970000|2025-07-08 15:52:50|2909|2908|2909|2908|2909|2908|2909|2908|200
1751989990000|2025-07-08 15:53:10||2907||2908||2908||2907|1108
1751990000000|2025-07-08 15:53:20|2910|2907|2910|2909|2910|2909|2910|2907|1400
1751990020000|2025-07-08 15:53:40|2911|2910|2911|2910|2912|2910|2911|2910|1100
1751990030000|2025-07-08 15:53:50|2910|2909|2910|2909|2911|2909|2910|2909|220
1751990040000|2025-07-08 15:54:00|2911|2910|2911|2910|2911|2910|2911|2910|400
1751990050000|2025-07-08 15:54:10|2910|2909|2910|2909|2910|2909|2910|2909|400
1751990060000|2025-07-08 15:54:20|2909|2908|2909|2908|2909|2908|2909|2908|201
1751990070000|2025-07-08 15:54:30||2907||2908||2908||2907|302
1751990080000|2025-07-08 15:54:40||2907||2907||2908||2907|100
1751990090000|2025-07-08 15:54:50||2908||2908||2908||2907|200
1751990100000|2025-07-08 15:55:00||2907||2907||2907||2907|0
1751990120000|2025-07-08 15:55:20|2908|2906|2908|2907|2908|2907|2907|2906|650
1751990130000|2025-07-08 15:55:30|||||||||100
1751990140000|2025-07-08 15:55:40||2906||2907||2907||2906|100
1751990150000|2025-07-08 15:55:50|2909||2908||2909||2908||100
1751990160000|2025-07-08 15:56:00|||||||||100
1751990170000|2025-07-08 15:56:10|2909|2908|2909|2908|2909|2908|2909|2908|300
1751990180000|2025-07-08 15:56:20||2907||2908||2908||2907|0
1751990190000|2025-07-08 15:56:30|2908|2907|2908|2907|2908|2908|2908|2906|405
1751990200000|2025-07-08 15:56:40|2907|2906|2907|2906|2907|2906|2907|2906|0
1751990210000|2025-07-08 15:56:50|2908|2907|2908|2907|2908|2907|2908|2907|538
1751990230000|2025-07-08 15:57:10|2909|2908|2909|2908|2909|2908|2909|2908|900
1751990240000|2025-07-08 15:57:20|2908|2907|2907|2906|2908|2907|2907|2906|1301
1751990250000|2025-07-08 15:57:30|||||||||200
1751990260000|2025-07-08 15:57:40|2906|2905|2905|2904|2906|2905|2905|2903|701
1751990270000|2025-07-08 15:57:50|2906|2905|2906|2905|2906|2905|2906|2905|400
1751990280000|2025-07-08 15:58:00|2907||2906||2907||2906||300
1751990290000|2025-07-08 15:58:10|2905|2904|2905|2904|2905|2904|2905|2904|200
1751990300000|2025-07-08 15:58:20|2906|2905|2906|2905|2906|2905|2906|2905|400
1751990310000|2025-07-08 15:58:30|2905|2904|2905|2904|2905|2904|2905|2904|1400
1751990320000|2025-07-08 15:58:40|2904|2903|2904|2903|2904|2903|2904|2903|301
1751990340000|2025-07-08 15:59:00|2905|2904|2905|2904|2905|2904|2905|2903|200
1751990360000|2025-07-08 15:59:20|2904|2903|2904|2903|2904|2903|2904|2902|200
1751990370000|2025-07-08 15:59:30|2903|2902|2903|2902|2903|2902|2903|2902|602
1751990390000|2025-07-08 15:59:50|2904|2903|2904|2903|2904|2903|2904|2903|500
1751990400000|2025-07-08 16:00:00|2903|2902|2901|2900|2903|2902|2901|2900|923
1751990410000|2025-07-08 16:00:10|2900|2899|2901|2899|2901|2899|2899|2898|1855
1751990420000|2025-07-08 16:00:20||2900||2900||2900||2900|300
1751990440000|2025-07-08 16:00:40|2900|2899|2900|2899|2900|2899|2900|2899|0
1751990450000|2025-07-08 16:00:50|2901|2900|2902|2901|2902|2901|2901|2900|1410
1751990460000|2025-07-08 16:01:00|2901|2900|2900|2899|2901|2900|2900|2899|905
1751990490000|2025-07-08 16:01:30|2901|2900|2900|2899|2901|2900|2900|2899|900
1751990520000|2025-07-08 16:02:00|2899|2898|2899|2898|2899|2898|2899|2898|375
1751990530000|2025-07-08 16:02:10|2900|2899|2902|2901|2902|2901|2900|2899|1805
1751990540000|2025-07-08 16:02:20|||||||||100
1751990550000|2025-07-08 16:02:30|2903||2903||2903||2903||100
1751990560000|2025-07-08 16:02:40|2904|2902|2902|2901|2904|2903|2902|2901|1146
1751990570000|2025-07-08 16:02:50|2903||2902||2903||2902||100
1751990580000|2025-07-08 16:03:00|2903|2902|2903|2902|2903|2902|2903|2902|300
1751990600000|2025-07-08 16:03:20|2904|2903|2903|2902|2904|2903|2903|2902|1200
1751990610000|2025-07-08 16:03:30|2904|2903|2904|2903|2904|2903|2904|2903|500
1751990630000|2025-07-08 16:03:50|2905||2905||2905||2904||279
1751990640000|2025-07-08 16:04:00|2904|2904|2905|2904|2905|2904|2904|2904|700
1751990650000|2025-07-08 16:04:10|2904|2903|2903|2902|2904|2903|2903|2902|3532
1751990670000|2025-07-08 16:04:30|2902|2901|2901|2900|2902|2901|2901|2900|354
1751990690000|2025-07-08 16:04:50|2900|2899|2899|2898|2900|2899|2899|2898|397
1751990700000|2025-07-08 16:05:00|2898|2897|2898|2897|2898|2897|2897|2896|650
1751990710000|2025-07-08 16:05:10||2896||2896||2897||2896|200
1751990720000|2025-07-08 16:05:20|2897||2897||2897||2897||0
1751990730000|2025-07-08 16:05:30|2896|2895|2897|2896|2897|2896|2896|2895|700
1751990740000|2025-07-08 16:05:40|2896|2895|2896|2895|2896|2896|2896|2895|0
1751990750000|2025-07-08 16:05:50|2897|2896|2897|2896|2897|2896|2896|2895|2593
1751990760000|2025-07-08 16:06:00|2898|2897|2898|2897|2899|2898|2898|2897|871
1751990810000|2025-07-08 16:06:50|2897|2896|2898|2896|2898|2896|2897|2896|300
1751990820000|2025-07-08 16:07:00|2897|2897|2897|2896|2897|2897|2897|2896|600
1751990830000|2025-07-08 16:07:10|2898|2897|2897|2896|2898|2897|2897|2896|400
1751990850000|2025-07-08 16:07:30|2896|2895|2895|2894|2896|2895|2895|2894|1487
1751990870000|2025-07-08 16:07:50|2896|2895|2897|2895|2897|2895|2896|2895|600
1751990880000|2025-07-08 16:08:00|2898|2896|2898|2897|2898|2897|2898|2896|300
1751990890000|2025-07-08 16:08:10|2899|2898|2899|2898|2899|2898|2899|2898|0
1751990900000|2025-07-08 16:08:20|2898|2897|2898|2897|2898|2897|2898|2897|1374
1751990920000|2025-07-08 16:08:40|2897|2896|2897|2896|2897|2896|2897|2896|0
1751990930000|2025-07-08 16:08:50||2895||2896||2896||2895|402
1751990940000|2025-07-08 16:09:00|2896|2895|2896|2895|2896|2895|2896|2895|100
1751990950000|2025-07-08 16:09:10|2897|2896|2895|2894|2897|2896|2895|2894|1305
1751990960000|2025-07-08 16:09:20|2896|2895|2896|2895|2896|2895|2896|2895|600
1751990970000|2025-07-08 16:09:30|2895|2894|2894|2893|2895|2894|2894|2893|169
1751990990000|2025-07-08 16:09:50|2895|2894|2895|2894|2895|2894|2895|2894|200
1751991010000|2025-07-08 16:10:10|2894|2893|2894|2893|2894|2893|2894|2893|206
1751991020000|2025-07-08 16:10:20|2893|2892|2893|2892|2893|2892|2892|2891|1312
1751991030000|2025-07-08 16:10:30|2894|2893|2893|2892|2894|2893|2892|2891|1757
1751991040000|2025-07-08 16:10:40|2894|2893|2894|2893|2894|2893|2893|2892|615
1751991050000|2025-07-08 16:10:50|2893|2892|2894|2893|2894|2893|2893|2892|1367
1751991060000|2025-07-08 16:11:00|||||||||500
1751991070000|2025-07-08 16:11:10|2893|2892|2893|2892|2894|2892|2893|2892|593
1751991080000|2025-07-08 16:11:20|2892|2891|2893|2892|2893|2892|2892|2891|794
1751991090000|2025-07-08 16:11:30|2892|2891|2891|2890|2892|2891|2891|2890|461
1751991110000|2025-07-08 16:11:50|||||||||728
1751991120000|2025-07-08 16:12:00|2892|2892|2894|2893|2894|2893|2892|2892|400
1751991140000|2025-07-08 16:12:20|2893|2892|2892|2891|2893|2892|2892|2891|800
1751991160000|2025-07-08 16:12:40|2893|2892|2893|2892|2893|2892|2893|2892|133
1751991190000|2025-07-08 16:13:10|2894|2893|2895|2894|2895|2894|2894|2893|1000
1751991200000|2025-07-08 16:13:20|2894|2893|2894|2893|2894|2893|2894|2893|600
1751991230000|2025-07-08 16:13:50|||||||||100
1751991260000|2025-07-08 16:14:20|2895|2894|2895|2894|2895|2894|2895|2894|0
1751991270000|2025-07-08 16:14:30|||||||||200
1751991290000|2025-07-08 16:14:50|2894|2893|2896|2895|2896|2895|2894|2893|1655
1751991310000|2025-07-08 16:15:10|2895|2894|2894|2893|2895|2894|2894|2893|700
1751991330000|2025-07-08 16:15:30|2896|2894|2896|2895|2897|2895|2896|2894|2502
1751991340000|2025-07-08 16:15:40|2897|2896|2898|2897|2898|2897|2897|2896|927
1751991350000|2025-07-08 16:15:50|2899|2898|2898|2897|2899|2898|2898|2897|500
1751991360000|2025-07-08 16:16:00|2897|2896|2897|2896|2897|2896|2897|2896|560
1751991370000|2025-07-08 16:16:10|2898|2897|2898|2897|2898|2897|2898|2897|100
1751991380000|2025-07-08 16:16:20|2897|2896|2896|2895|2897|2896|2896|2895|906
1751991400000|2025-07-08 16:16:40|2897||2897||2897||2897||0
1751991410000|2025-07-08 16:16:50|2896||2896||2896||2896||0
1751991420000|2025-07-08 16:17:00|2897|2896|2895|2894|2897|2896|2895|2894|1003
1751991430000|2025-07-08 16:17:10|2894|2893|2894|2893|2894|2893|2894|2893|402
1751991440000|2025-07-08 16:17:20|||||||||200
1751991450000|2025-07-08 16:17:30|||||||||300
1751991460000|2025-07-08 16:17:40|||||||||148
1751991470000|2025-07-08 16:17:50|2895|2894|2895|2894|2895|2894|2895|2894|919
1751991480000|2025-07-08 16:18:00|||||||||100
1751991490000|2025-07-08 16:18:10|||||||||100
1751991500000|2025-07-08 16:18:20|2896|2895|2896|2895|2896|2895|2896|2895|1051
1751991510000|2025-07-08 16:18:30|2895|2894|2895|2894|2895|2894|2895|2894|200
1751991520000|2025-07-08 16:18:40|||||||||100
1751991530000|2025-07-08 16:18:50|||||||||100
1751991550000|2025-07-08 16:19:10|2894|2893|2894|2893|2895|2893|2894|2893|414
1751991560000|2025-07-08 16:19:20|2896|2894|2896|2895|2896|2895|2896|2894|1000
1751991590000|2025-07-08 16:19:50||2894||2895||2895||2894|0
1751991610000|2025-07-08 16:20:10|2897|2896|2899|2897|2899|2897|2897|2896|725
1751991620000|2025-07-08 16:20:20|2898|2896|2897|2896|2898|2896|2897|2896|400
1751991630000|2025-07-08 16:20:30|2896|2895|2896|2895|2896|2895|2896|2895|302
1751991640000|2025-07-08 16:20:40|2897|2896|2897|2896|2897|2896|2896|2896|400
1751991650000|2025-07-08 16:20:50|2896|2895|2895|2894|2897|2896|2895|2894|2436
1751991660000|2025-07-08 16:21:00|2894|2893|2897|2896|2897|2896|2894|2893|2169
1751991680000|2025-07-08 16:21:20|2896|2895|2898|2897|2899|2897|2896|2895|1416
1751991690000|2025-07-08 16:21:30|2897|2896|2897|2896|2897|2896|2897|2896|100
1751991710000|2025-07-08 16:21:50|2898|2897|2896|2895|2898|2897|2896|2895|1001
1751991720000|2025-07-08 16:22:00|2897|2896|2898|2897|2898|2897|2897|2896|300
1751991730000|2025-07-08 16:22:10|||||||||100
1751991740000|2025-07-08 16:22:20|2899|2898|2901|2900|2901|2900|2899|2898|1362
1751991750000|2025-07-08 16:22:30|2900|2899|2900|2899|2900|2899|2900|2899|200
1751991760000|2025-07-08 16:22:40||2898||2899||2899||2898|501
1751991780000|2025-07-08 16:23:00|2901|2900|2904|2903|2904|2903|2901|2900|1730
1751991790000|2025-07-08 16:23:10|2903|2902|2903|2902|2903|2902|2903|2902|300
1751991800000|2025-07-08 16:23:20|2902|2901|2902|2901|2902|2901|2902|2901|206
1751991810000|2025-07-08 16:23:30|2903|2900|2901|2900|2903|2900|2901|2900|602
1751991820000|2025-07-08 16:23:40|2900|2899|2901|2900|2901|2900|2900|2899|391
1751991830000|2025-07-08 16:23:50||2899||2900||2900||2899|0
1751991840000|2025-07-08 16:24:00|2902|2901|2902|2900|2902|2901|2902|2900|0
1751991850000|2025-07-08 16:24:10|2901||2901||2901||2901||0
1751991860000|2025-07-08 16:24:20|2902|2901|2901|2900|2902|2901|2901|2900|300
1751991880000|2025-07-08 16:24:40|||||||||100
1751991890000|2025-07-08 16:24:50|2902|2901|2903|2902|2903|2902|2902|2901|602
1751991910000|2025-07-08 16:25:10|2902|2901|2902|2901|2902|2901|2902|2901|0
1751991920000|2025-07-08 16:25:20|2901|2900|2901|2900|2901|2900|2901|2900|300
1751991940000|2025-07-08 16:25:40|2902|2901|2903|2902|2903|2902|2902|2901|600
1751991950000|2025-07-08 16:25:50|2904|2903|2904|2903|2904|2903|2904|2903|305
1751991960000|2025-07-08 16:26:00|2905|2904|2906|2905|2906|2905|2905|2904|575
1751991980000|2025-07-08 16:26:20|2905|2904|2904|2903|2905|2904|2904|2903|681
1751991990000|2025-07-08 16:26:30|2903|2902|2903|2902|2903|2902|2903|2902|328
1751992030000|2025-07-08 16:27:10|2904|2903|2903|2902|2904|2903|2903|2902|1040
1751992040000|2025-07-08 16:27:20|||||||||200
1751992050000|2025-07-08 16:27:30|2904|2901|2903|2901|2904|2901|2903|2901|540
1751992060000|2025-07-08 16:27:40|2902|2902|2903|2902|2903|2902|2902|2902|330
1751992110000|2025-07-08 16:28:30|2904|2903|2904|2903|2904|2903|2904|2903|901
1751992120000|2025-07-08 16:28:40|2905|2904|2905|2904|2905|2904|2905|2904|500
1751992130000|2025-07-08 16:28:50|2904|2903|2904|2903|2904|2903|2904|2903|1457
1751992170000|2025-07-08 16:29:30|2905||2904||2905||2904||0
1751992180000|2025-07-08 16:29:40|2905|2904|2905|2904|2905|2904|2905|2904|300
1751992210000|2025-07-08 16:30:10||2903||2904||2904||2903|0
1751992220000|2025-07-08 16:30:20|2906|2903|2906|2905|2906|2905|2906|2903|3206
1751992240000|2025-07-08 16:30:40|2905|2904|2906|2905|2906|2905|2905|2904|504
1751992250000|2025-07-08 16:30:50|2907|2906|2908|2907|2908|2907|2907|2906|664
1751992270000|2025-07-08 16:31:10|2909|2908|2909|2908|2909|2908|2908|2907|886
1751992300000|2025-07-08 16:31:40|2908|2907|2907|2906|2909|2907|2907|2906|813
1751992310000|2025-07-08 16:31:50|2908|2907|2908|2907|2908|2907|2908|2907|605
1751992320000|2025-07-08 16:32:00|2909|2908|2908|2907|2909|2908|2908|2907|700
1751992330000|2025-07-08 16:32:10|2907|2906|2907|2906|2907|2906|2907|2906|449
1751992370000|2025-07-08 16:32:50|2906|2905|2905|2904|2906|2905|2903|2901|1754
1751992380000|2025-07-08 16:33:00|2904|2903|2905|2904|2905|2904|2904|2903|639
1751992390000|2025-07-08 16:33:10|2904|2903|2904|2903|2904|2903|2904|2903|200
1751992400000|2025-07-08 16:33:20|2902|2902|2903|2901|2903|2902|2901|2900|1537
1751992410000|2025-07-08 16:33:30|2904|2902|2904|2903|2904|2903|2903|2902|300
1751992420000|2025-07-08 16:33:40|2905|2904|2906|2905|2906|2905|2905|2904|908
1751992430000|2025-07-08 16:33:50|2905|2904|2904|2903|2905|2904|2904|2903|401
1751992440000|2025-07-08 16:34:00|2903|2902|2904|2903|2904|2903|2903|2902|505
1751992450000|2025-07-08 16:34:10|2905|2904|2906|2905|2906|2905|2905|2903|400
1751992460000|2025-07-08 16:34:20|2905|2904|2906|2904|2906|2904|2905|2904|218
1751992480000|2025-07-08 16:34:40|2907|2905|2906|2905|2907|2905|2906|2905|500
1751992490000|2025-07-08 16:34:50|2905|2904|2905|2904|2905|2904|2905|2904|129
1751992500000|2025-07-08 16:35:00|2904|2903|2904|2903|2904|2903|2903|2902|619
1751992530000|2025-07-08 16:35:30|2903|2902|2903|2902|2903|2902|2903|2902|1100
1751992540000|2025-07-08 16:35:40|2902|2900|2903|2901|2903|2902|2902|2900|489
1751992550000|2025-07-08 16:35:50|2902||2902||2902||2902||100
1751992560000|2025-07-08 16:36:00|2901|2900|2901|2900|2901|2900|2901|2900|102
1751992570000|2025-07-08 16:36:10|2902|2901|2902|2901|2902|2901|2902|2901|300
1751992580000|2025-07-08 16:36:20|2903|2902|2904|2902|2904|2902|2903|2902|0
1751992590000|2025-07-08 16:36:30|2903|2901|2903|2902|2903|2902|2902|2901|400
1751992600000|2025-07-08 16:36:40|2902|2901|2904|2902|2904|2902|2902|2901|0
1751992610000|2025-07-08 16:36:50|2903||2903||2904||2903||100
1751992620000|2025-07-08 16:37:00|2904|2905|2907|2906|2908|2906|2904|2905|6299
1751992630000|2025-07-08 16:37:10|2908|2907|2908|2906|2908|2907|2907|2906|280
1751992640000|2025-07-08 16:37:20|2907|2907|2907|2906|2907|2907|2907|2906|300
1751992650000|2025-07-08 16:37:30|2908|2905|2906|2905|2908|2905|2906|2905|490
1751992660000|2025-07-08 16:37:40|2905|2904|2905|2904|2905|2904|2905|2904|366
1751992670000|2025-07-08 16:37:50|||||||||100
1751992680000|2025-07-08 16:38:00|2906|2905|2904|2903|2906|2905|2904|2903|600
1751992720000|2025-07-08 16:38:40|2905|2904|2905|2904|2905|2904|2905|2904|300
1751992730000|2025-07-08 16:38:50|2904|2903|2901|2900|2904|2903|2900|2899|8202
1751992740000|2025-07-08 16:39:00|2900|2899|2900|2899|2901|2899|2899|2898|1019
1751992750000|2025-07-08 16:39:10|2899|2898|2898|2897|2899|2898|2898|2897|668
1751992760000|2025-07-08 16:39:20|2897|2896|2897|2896|2897|2896|2897|2896|0
1751992770000|2025-07-08 16:39:30|2896|2895|2895|2894|2897|2896|2895|2894|808
1751992780000|2025-07-08 16:39:40|2894|2893|2894|2893|2894|2893|2894|2892|526
1751992790000|2025-07-08 16:39:50|2892|2891|2892|2891|2893|2892|2892|2891|4206
1751992800000|2025-07-08 16:40:00|2893|2892|2893|2891|2893|2892|2893|2891|800
1751992810000|2025-07-08 16:40:10|2894|2892|2892|2891|2894|2892|2892|2891|1342
1751992820000|2025-07-08 16:40:20||2890||2890||2891||2890|100
1751992830000|2025-07-08 16:40:30|2891|2889|2889|2888|2891|2890|2889|2888|2594
1751992840000|2025-07-08 16:40:40|2890|2889|2890|2888|2890|2889|2890|2888|0
1751992850000|2025-07-08 16:40:50|2888|2887|2888|2887|2889|2888|2888|2886|5621
1751992860000|2025-07-08 16:41:00|2889|2888|2889|2887|2889|2888|2889|2887|648
1751992870000|2025-07-08 16:41:10|2888|2888|2889|2888|2889|2888|2888|2887|300
1751992880000|2025-07-08 16:41:20||2887||2888||2888||2887|0
1751992890000|2025-07-08 16:41:30|2890|2887|2889|2887|2890|2887|2889|2887|0
1751992900000|2025-07-08 16:41:40|2890|2888|2890|2889|2891|2889|2890|2888|900
1751992910000|2025-07-08 16:41:50|2889|2888|2889|2888|2890|2888|2889|2887|900
1751992920000|2025-07-08 16:42:00|2888|2887|2888|2887|2888|2887|2888|2887|223
1751992930000|2025-07-08 16:42:10|2889|2886|2890|2889|2890|2889|2889|2886|837
1751992950000|2025-07-08 16:42:30|2889|2888|2889|2888|2889|2888|2889|2888|200
1751992960000|2025-07-08 16:42:40|2888|2887|2888|2887|2888|2887|2888|2887|1061
1751992970000|2025-07-08 16:42:50|2887|2886|2888|2887|2888|2887|2887|2886|133
1751992980000|2025-07-08 16:43:00|2889|2888|2889|2888|2889|2888|2889|2888|400
1751993010000|2025-07-08 16:43:30||2887||2888||2888||2887|0
1751993020000|2025-07-08 16:43:40||2887||2888||2888||2887|0
1751993030000|2025-07-08 16:43:50||2887||2888||2888||2887|0
1751993040000|2025-07-08 16:44:00|2888|2887|2888|2887|2889|2888|2888|2887|2053
1751993050000|2025-07-08 16:44:10|2889|2888|2888|2887|2889|2888|2888|2887|816
1751993060000|2025-07-08 16:44:20|2889|2888|2886|2885|2889|2888|2886|2884|2479
1751993070000|2025-07-08 16:44:30|2887|2884|2886|2885|2887|2885|2886|2884|742
1751993080000|2025-07-08 16:44:40|2885|2884|2885|2884|2885|2885|2885|2884|952
1751993090000|2025-07-08 16:44:50|2884|2883|2885|2883|2886|2884|2884|2883|1230
1751993100000|2025-07-08 16:45:00|2884|2884|2885|2883|2885|2884|2884|2883|2740
1751993110000|2025-07-08 16:45:10|2886|2884|2886|2885|2887|2885|2886|2884|900
1751993120000|2025-07-08 16:45:20|2885|2884|2884|2882|2885|2884|2884|2882|1572
1751993130000|2025-07-08 16:45:30|2883|2881|2882|2881|2883|2882|2882|2880|2342
1751993140000|2025-07-08 16:45:40||2880||2881||2881||2880|0
1751993150000|2025-07-08 16:45:50|2883|2880|2884|2882|2884|2882|2883|2880|1222
1751993160000|2025-07-08 16:46:00|2885|2883|2887|2885|2887|2885|2885|2883|900
1751993170000|2025-07-08 16:46:10|2886|2884|2886|2885|2886|2885|2885|2884|2500
1751993180000|2025-07-08 16:46:20|2887|2886|2886|2885|2887|2886|2886|2885|260
1751993190000|2025-07-08 16:46:30|2885|2884|2887|2886|2887|2886|2885|2884|1863
1751993200000|2025-07-08 16:46:40|2886|2885|2887|2885|2887|2886|2886|2885|720
1751993210000|2025-07-08 16:46:50|2888|2886|2887|2886|2888|2886|2887|2885|900
1751993220000|2025-07-08 16:47:00||2885||2886||2886||2885|100
1751993240000|2025-07-08 16:47:20|2886|2885|2886|2885|2886|2885|2886|2884|1100
1751993250000|2025-07-08 16:47:30|2885|2884|2885|2884|2885|2884|2885|2884|2307
1751993260000|2025-07-08 16:47:40|2886|2883|2885|2884|2886|2884|2885|2883|600
1751993270000|2025-07-08 16:47:50|2886|2883|2884|2883|2886|2883|2884|2883|1380
1751993280000|2025-07-08 16:48:00|2885|2884|2885|2884|2885|2884|2885|2884|600
1751993310000|2025-07-08 16:48:30|2884|2883|2883|2882|2884|2883|2883|2882|1900
1751993320000|2025-07-08 16:48:40|2882|2881|2881|2879|2882|2881|2880|2878|16112
1751993330000|2025-07-08 16:48:50|2880||2880||2880||2880||122
1751993360000|2025-07-08 16:49:20|2881|2880|2880|2879|2881|2880|2880|2879|3081
1751993380000|2025-07-08 16:49:40|2881|2880|2881|2880|2881|2880|2881|2880|400
1751993390000|2025-07-08 16:49:50|2880|2879|2880|2879|2880|2879|2880|2879|576
1751993400000|2025-07-08 16:50:00|2879|2878|2878|2877|2879|2878|2878|2877|821
1751993430000|2025-07-08 16:50:30|2879|2878|2879|2878|2880|2878|2879|2878|708
1751993440000|2025-07-08 16:50:40|2878|2877|2878|2876|2878|2877|2877|2876|4053
1751993450000|2025-07-08 16:50:50|2877|2877|2878|2877|2878|2877|2877|2877|400
1751993460000|2025-07-08 16:51:00|2879|2878|2879|2878|2879|2878|2878|2877|900
1751993480000|2025-07-08 16:51:20||2877||2878||2878||2877|300
1751993490000|2025-07-08 16:51:30|2880|2879|2881|2879|2881|2879|2880|2879|712
1751993500000|2025-07-08 16:51:40|2880|2880|2879|2878|2880|2880|2879|2878|6408
1751993510000|2025-07-08 16:51:50||2877||2877||2877||2877|0
1751993520000|2025-07-08 16:52:00|2878||2878||2879||2878||100
1751993540000|2025-07-08 16:52:20|2879|2878|2879|2877|2879|2878|2879|2877|0
1751993550000|2025-07-08 16:52:30|2878|2876|2876|2874|2878|2876|2876|2874|723
1751993560000|2025-07-08 16:52:40|2875|2873|2872|2871|2875|2873|2872|2871|322
1751993570000|2025-07-08 16:52:50||2870||2870||2870||2870|300
1751993580000|2025-07-08 16:53:00|2871|2871|2871|2870|2871|2871|2871|2870|100
1751993590000|2025-07-08 16:53:10|2870|2869|2871|2869|2871|2869|2870|2869|1000
1751993600000|2025-07-08 16:53:20|2870||2870||2870||2870||300
1751993610000|2025-07-08 16:53:30|2869|2868|2868|2867|2869|2868|2868|2867|1003
1751993630000|2025-07-08 16:53:50|2869|2868|2870|2869|2870|2869|2869|2867|1844
1751993640000|2025-07-08 16:54:00|2871|2870|2871|2870|2871|2870|2871|2870|220
1751993650000|2025-07-08 16:54:10||2869||2869||2869||2869|0
1751993660000|2025-07-08 16:54:20|2870|2870|2871|2870|2871|2870|2870|2869|1238
1751993670000|2025-07-08 16:54:30|2872|2871|2872|2871|2872|2871|2872|2871|696
1751993680000|2025-07-08 16:54:40|2871|2870|2872|2871|2872|2871|2871|2870|1700
1751993690000|2025-07-08 16:54:50|||||||||600
1751993710000|2025-07-08 16:55:10|2871|2870|2870|2869|2871|2870|2870|2869|300
1751993720000|2025-07-08 16:55:20|2869|2868|2869|2868|2870|2869|2869|2868|1400
1751993730000|2025-07-08 16:55:30|2868|2866|2869|2868|2869|2868|2868|2866|1140
1751993740000|2025-07-08 16:55:40|||||||||100
1751993750000|2025-07-08 16:55:50|2868|2867|2868|2867|2869|2868|2868|2867|600
1751993760000|2025-07-08 16:56:00|||||||||100
1751993770000|2025-07-08 16:56:10|2869|2868|2870|2869|2870|2869|2869|2868|2911
1751993780000|2025-07-08 16:56:20|2871|2870|2873|2872|2874|2872|2871|2870|4868
1751993800000|2025-07-08 16:56:40|2874|2873|2876|2875|2876|2875|2874|2873|3128
1751993810000|2025-07-08 16:56:50|2875|2874|2872|2871|2875|2874|2870|2869|6187
1751993820000|2025-07-08 16:57:00|2871|2870|2869|2868|2872|2870|2868|2867|2177
1751993830000|2025-07-08 16:57:10|2870|2869|2870|2869|2871|2870|2870|2868|1616
1751993840000|2025-07-08 16:57:20|2869|2868|2872|2871|2872|2871|2869|2868|2443
1751993850000|2025-07-08 16:57:30|2873|2872|2873|2872|2874|2873|2872|2871|3076
1751993860000|2025-07-08 16:57:40|||||||||100
1751993870000|2025-07-08 16:57:50|2874|2873|2877|2876|2877|2876|2874|2873|1908
1751993880000|2025-07-08 16:58:00|2876|2875|2874|2873|2877|2876|2874|2873|5567
1751993890000|2025-07-08 16:58:10|2875|2874|2874|2873|2875|2874|2874|2873|800
1751993910000|2025-07-08 16:58:30|2873|2872|2872|2871|2874|2872|2872|2871|1738
1751993920000|2025-07-08 16:58:40|2873|2872|2874|2872|2874|2873|2872|2871|1798
1751993930000|2025-07-08 16:58:50|2875|2873|2875|2873|2875|2873|2874|2872|3601
1751993940000|2025-07-08 16:59:00|2876|2874|2875|2874|2876|2874|2875|2874|1000
1751993950000|2025-07-08 16:59:10|2874|2873|2876|2874|2876|2874|2874|2873|700
1751993960000|2025-07-08 16:59:20|2877|2875|2877|2876|2878|2876|2877|2875|300
1751993970000|2025-07-08 16:59:30|2876|2875|2877|2876|2879|2877|2876|2875|1600
1751993980000|2025-07-08 16:59:40|2876|2875|2875|2874|2876|2875|2875|2874|614
1751993990000|2025-07-08 16:59:50|2876||2875||2876||2875||0
1751994000000|2025-07-08 17:00:00|2876|2873|2872|2871|2876|2873|2872|2871|902
1751994010000|2025-07-08 17:00:10|2871|2870|2871|2870|2871|2870|2871|2870|106
1751994020000|2025-07-08 17:00:20|2872|2871|2873|2872|2873|2872|2872|2871|900
1751994030000|2025-07-08 17:00:30|2874|2873|2874|2873|2874|2873|2873|2873|500
1751994040000|2025-07-08 17:00:40|2873|2872|2873|2872|2873|2872|2873|2872|750
1751994050000|2025-07-08 17:00:50|2874|2873|2874|2873|2874|2873|2874|2872|0
1751994060000|2025-07-08 17:01:00|2873|2872|2873|2872|2873|2872|2873|2872|350
1751994070000|2025-07-08 17:01:10|2874|2873|2878|2876|2878|2876|2874|2873|3440
1751994080000|2025-07-08 17:01:20|2877|2877|2878|2877|2878|2877|2877|2877|400
1751994090000|2025-07-08 17:01:30|2877|2876|2877|2876|2877|2876|2877|2876|0
1751994100000|2025-07-08 17:01:40|2878|2877|2878|2877|2878|2877|2878|2876|1143
1751994110000|2025-07-08 17:01:50|2879|2878|2879|2878|2881|2880|2879|2878|8599
1751994120000|2025-07-08 17:02:00|||||||||500
1751994130000|2025-07-08 17:02:10|2880|2879|2878|2876|2881|2880|2877|2876|11476
1751994140000|2025-07-08 17:02:20|2877|2875|2876|2875|2877|2875|2875|2874|1923
1751994150000|2025-07-08 17:02:30|2877|2874|2881|2879|2881|2879|2877|2874|3001
1751994160000|2025-07-08 17:02:40|2880|2878|2878|2877|2880|2878|2878|2877|2330
1751994170000|2025-07-08 17:02:50|2877|2876|2877|2876|2877|2876|2877|2876|102
1751994180000|2025-07-08 17:03:00|2878|2877|2878|2877|2879|2877|2878|2877|1100
1751994190000|2025-07-08 17:03:10|2877|2876|2874|2873|2878|2876|2874|2873|1102
1751994200000|2025-07-08 17:03:20|2875||2874||2875||2874||600
1751994210000|2025-07-08 17:03:30|2875|2874|2875|2874|2875|2874|2875|2874|300
1751994220000|2025-07-08 17:03:40|2876|2875|2876|2875|2876|2875|2876|2875|400
1751994230000|2025-07-08 17:03:50|2877|2877|2879|2878|2879|2878|2877|2877|530
1751994240000|2025-07-08 17:04:00|||||||||200
1751994250000|2025-07-08 17:04:10|2880|2877|2877|2876|2880|2877|2877|2876|1430
1751994260000|2025-07-08 17:04:20|2876|2875|2875|2873|2876|2875|2875|2873|427
1751994270000|2025-07-08 17:04:30|2876|2874|2876|2874|2876|2875|2875|2874|986
1751994280000|2025-07-08 17:04:40|2875|2873|2875|2873|2875|2873|2875|2873|0
1751994290000|2025-07-08 17:04:50|2874|2874|2874|2873|2874|2874|2874|2873|0
1751994300000|2025-07-08 17:05:00|2873|2872|2875|2873|2875|2874|2873|2872|5802
1751994310000|2025-07-08 17:05:10|2876|2874|2876|2875|2877|2875|2876|2874|1009
1751994320000|2025-07-08 17:05:20|2877|2876|2875|2873|2878|2877|2875|2873|1502
1751994330000|2025-07-08 17:05:30|2876|2874|2876|2875|2877|2876|2876|2874|150
1751994340000|2025-07-08 17:05:40|2875|2874|2875|2874|2876|2875|2875|2873|1842
1751994350000|2025-07-08 17:05:50|2876|2875|2877|2876|2878|2876|2876|2875|800
1751994370000|2025-07-08 17:06:10|||||||||100
1751994380000|2025-07-08 17:06:20|2878|2877|2877|2876|2878|2877|2877|2876|800
1751994400000|2025-07-08 17:06:40|2878||2877||2878||2877||100
1751994410000|2025-07-08 17:06:50||2875||2876||2876||2875|100
1751994420000|2025-07-08 17:07:00|2876|2875|2877|2876|2878|2877|2876|2875|1836
1751994440000|2025-07-08 17:07:20|||||||||300
1751994470000|2025-07-08 17:07:50|2878|2877|2879|2878|2879|2878|2878|2877|1531
1751994480000|2025-07-08 17:08:00|2878|2877|2879|2878|2879|2878|2878|2877|1100
1751994490000|2025-07-08 17:08:10|2878|2877|2880|2879|2880|2879|2877|2876|2653
1751994500000|2025-07-08 17:08:20|2879|2878|2879|2878|2879|2878|2879|2878|475
1751994510000|2025-07-08 17:08:30|2880|2879|2880|2879|2880|2879|2880|2879|840
1751994520000|2025-07-08 17:08:40|2879|2878|2878|2877|2879|2878|2878|2876|5003
1751994530000|2025-07-08 17:08:50|2879|2876|2878|2877|2879|2877|2878|2876|896
1751994550000|2025-07-08 17:09:10|2877|2876|2877|2876|2877|2876|2877|2876|0
1751994560000|2025-07-08 17:09:20|2876|2875|2876|2875|2877|2875|2876|2875|1001
1751994570000|2025-07-08 17:09:30|2875|2874|2873|2872|2875|2874|2873|2872|1571
1751994580000|2025-07-08 17:09:40|2874|2873|2874|2873|2875|2873|2874|2873|1100
1751994590000|2025-07-08 17:09:50|2873|2872|2873|2872|2873|2872|2873|2872|100
1751994600000|2025-07-08 17:10:00||2871||2872||2872||2871|602
1751994610000|2025-07-08 17:10:10|2874|2873|2871|2870|2874|2873|2871|2870|610
1751994620000|2025-07-08 17:10:20|2870|2869|2870|2869|2870|2869|2869|2868|963
1751994630000|2025-07-08 17:10:30|2871||2870||2871||2870||400
1751994650000|2025-07-08 17:10:50|2869|2868|2869|2868|2869|2868|2869|2868|100
1751994660000|2025-07-08 17:11:00|||||||||100
1751994670000|2025-07-08 17:11:10|2870|2869|2871|2870|2871|2870|2869|2869|1770
1751994680000|2025-07-08 17:11:20|||||||||200
1751994700000|2025-07-08 17:11:40|2872|2871|2873|2872|2873|2872|2872|2871|607
1751994720000|2025-07-08 17:12:00|2874|2873|2873|2872|2874|2873|2873|2872|3615
1751994730000|2025-07-08 17:12:10|2874|2873|2874|2873|2874|2873|2874|2873|0
1751994740000|2025-07-08 17:12:20|2873|2872|2873|2871|2873|2872|2872|2871|488
1751994750000|2025-07-08 17:12:30|2872||2872||2872||2872||0
1751994760000|2025-07-08 17:12:40|||||||||200
1751994770000|2025-07-08 17:12:50|2871|2870|2872|2871|2872|2871|2871|2870|802
1751994790000|2025-07-08 17:13:10|2873|2872|2872|2871|2873|2872|2872|2871|626
1751994800000|2025-07-08 17:13:20|||||||||200
1751994810000|2025-07-08 17:13:30||2870||2871||2871||2870|500
1751994830000|2025-07-08 17:13:50|2873|2872|2873|2872|2873|2872|2873|2872|900
1751994840000|2025-07-08 17:14:00|2872|2871|2869|2868|2872|2871|2869|2868|3006
1751994850000|2025-07-08 17:14:10|2870|2869|2870|2869|2870|2869|2870|2868|1120
1751994860000|2025-07-08 17:14:20|2871|2870|2870|2868|2872|2871|2869|2868|6582
1751994870000|2025-07-08 17:14:30||2869||2869||2869||2869|0
1751994880000|2025-07-08 17:14:40|2871|2870|2871|2870|2872|2871|2869|2868|2922
1751994890000|2025-07-08 17:14:50|2872|2871|2875|2873|2877|2876|2872|2871|7307
1751994900000|2025-07-08 17:15:00|2874|2872|2873|2872|2874|2872|2873|2872|606
1751994910000|2025-07-08 17:15:10|2872|2871|2871|2869|2872|2872|2871|2869|752
1751994920000|2025-07-08 17:15:20|2870|2868|2871|2869|2871|2870|2869|2868|2249
1751994930000|2025-07-08 17:15:30|2870||2870||2870||2870||0
1751994940000|2025-07-08 17:15:40|2871|2870|2873|2872|2873|2872|2871|2870|800
1751994950000|2025-07-08 17:15:50|2874||2873||2874||2873||500
1751994960000|2025-07-08 17:16:00|2872|2871|2873|2872|2873|2872|2872|2871|654
1751994970000|2025-07-08 17:16:10||2871||2872||2872||2871|100
1751994980000|2025-07-08 17:16:20||2871||2871||2872||2871|299
1751994990000|2025-07-08 17:16:30|2872|2872|2873|2872|2873|2872|2872|2871|846
1751995000000|2025-07-08 17:16:40|2874|2873|2874|2873|2874|2873|2873|2873|900
1751995030000|2025-07-08 17:17:10|2875|2874|2874|2872|2875|2874|2874|2872|2497
1751995040000|2025-07-08 17:17:20|2873|2871|2870|2869|2873|2871|2870|2869|1116
1751995050000|2025-07-08 17:17:30|2871|2868|2869|2868|2871|2868|2869|2868|1405
1751995060000|2025-07-08 17:17:40|2868|2867|2869|2868|2869|2868|2868|2867|596
1751995070000|2025-07-08 17:17:50|2868|2867|2867|2866|2868|2867|2867|2866|665
1751995080000|2025-07-08 17:18:00|2866|2865|2866|2865|2867|2866|2866|2865|871
1751995090000|2025-07-08 17:18:10|2865|2864|2865|2864|2865|2864|2865|2864|338
1751995100000|2025-07-08 17:18:20|2866|2865|2864|2863|2866|2865|2864|2863|501
1751995110000|2025-07-08 17:18:30|2863|2862|2862|2861|2863|2862|2862|2861|222
1751995120000|2025-07-08 17:18:40|2863|2862|2863|2862|2863|2862|2863|2862|537
1751995130000|2025-07-08 17:18:50|2864|2863|2864|2863|2865|2864|2864|2863|1607
1751995140000|2025-07-08 17:19:00|2863|2862|2864|2863|2864|2863|2863|2862|1130
1751995150000|2025-07-08 17:19:10|2865|2864|2865|2864|2865|2864|2865|2864|100
1751995160000|2025-07-08 17:19:20|2864|2863|2864|2863|2864|2863|2864|2863|200
1751995170000|2025-07-08 17:19:30|2865|2864|2865|2864|2866|2864|2865|2864|373
1751995190000|2025-07-08 17:19:50|2866|2865|2866|2865|2866|2865|2866|2865|479
1751995200000|2025-07-08 17:20:00|2867|2866|2867|2866|2867|2866|2867|2866|700
1751995210000|2025-07-08 17:20:10|2866|2865|2866|2865|2866|2865|2866|2865|500
1751995220000|2025-07-08 17:20:20|2865|2864|2865|2864|2865|2864|2865|2864|201
1751995230000|2025-07-08 17:20:30|2864|2863|2865|2864|2865|2864|2863|2862|1910
1751995240000|2025-07-08 17:20:40|2866||2865||2866||2865||400
1751995250000|2025-07-08 17:20:50|2866||2865||2866||2865||0
1751995260000|2025-07-08 17:21:00||2863||2863||2864||2863|398
1751995270000|2025-07-08 17:21:10||2864||2864||2864||2864|0
1751995280000|2025-07-08 17:21:20|||||||||100
1751995310000|2025-07-08 17:21:50|||||||||100
1751995320000|2025-07-08 17:22:00|2864|2863|2861|2860|2864|2863|2861|2860|1935
1751995360000|2025-07-08 17:22:40|2862|2861|2862|2861|2862|2861|2862|2861|0
1751995370000|2025-07-08 17:22:50|2863|2862|2863|2862|2863|2862|2863|2862|100
1751995390000|2025-07-08 17:23:10|2864|2863|2865|2864|2865|2864|2864|2863|922
1751995400000|2025-07-08 17:23:20|||||||||417
1751995410000|2025-07-08 17:23:30|2866|2863|2865|2863|2866|2863|2865|2863|1793
1751995420000|2025-07-08 17:23:40|2866|2864|2865|2864|2866|2865|2865|2863|1891
1751995430000|2025-07-08 17:23:50|2864|2863|2865|2863|2865|2863|2864|2863|400
1751995440000|2025-07-08 17:24:00|2864||2864||2864||2864||200
1751995450000|2025-07-08 17:24:10|2863|2862|2863|2862|2864|2862|2863|2862|1014
1751995460000|2025-07-08 17:24:20|||||||||150
1751995470000|2025-07-08 17:24:30|2862|2861|2864|2863|2864|2863|2862|2861|1212
1751995490000|2025-07-08 17:24:50|2865|2864|2865|2864|2865|2864|2865|2863|500
1751995500000|2025-07-08 17:25:00|2866|2865|2865|2864|2866|2865|2865|2864|338
1751995510000|2025-07-08 17:25:10|2864|2863|2864|2863|2864|2863|2864|2863|136
1751995530000|2025-07-08 17:25:30|||||||||100
1751995540000|2025-07-08 17:25:40||2862||2863||2863||2862|0
1751995550000|2025-07-08 17:25:50|2865|2864|2864|2863|2865|2864|2864|2863|1165
1751995560000|2025-07-08 17:26:00|2865|2864|2867|2866|2867|2866|2865|2864|2300
1751995590000|2025-07-08 17:26:30|2866|2865|2866|2865|2866|2866|2866|2865|280
1751995600000|2025-07-08 17:26:40|||||||||500
1751995610000|2025-07-08 17:26:50|2865|2864|2865|2864|2865|2864|2865|2864|296
1751995630000|2025-07-08 17:27:10|2866|2865|2866|2865|2866|2865|2866|2865|600
1751995640000|2025-07-08 17:27:20|2867||2866||2867||2866||800
1751995660000|2025-07-08 17:27:40|2867||2867||2867||2867||0
1751995670000|2025-07-08 17:27:50||2866||2866||2866||2866|0
1751995680000|2025-07-08 17:28:00|2868||2867||2868||2867||141
1751995690000|2025-07-08 17:28:10|2868||2867||2868||2867||300
1751995700000|2025-07-08 17:28:20|||||||||100
1751995710000|2025-07-08 17:28:30|||||||||100
1751995720000|2025-07-08 17:28:40|2866|2865|2867|2866|2867|2866|2866|2865|500
1751995740000|2025-07-08 17:29:00||2865||2866||2866||2865|100
1751995750000|2025-07-08 17:29:10||2865||2866||2866||2865|200
1751995760000|2025-07-08 17:29:20|2868|2867|2868|2867|2868|2867|2868|2867|500
1751995770000|2025-07-08 17:29:30|2867|2866|2867|2866|2867|2866|2867|2866|292
1751995790000|2025-07-08 17:29:50|2868|2867|2867|2866|2868|2867|2867|2866|931
1751995820000|2025-07-08 17:30:20|2868|2867|2869|2868|2870|2868|2868|2867|2038
1751995830000|2025-07-08 17:30:30|2870||2869||2870||2869||0
1751995840000|2025-07-08 17:30:40|2870|2869|2869|2868|2870|2869|2869|2868|417
1751995850000|2025-07-08 17:30:50|2868|2867|2868|2867|2868|2867|2868|2867|531
1751995860000|2025-07-08 17:31:00|2869|2868|2869|2868|2869|2868|2869|2868|540
1751995870000|2025-07-08 17:31:10|2868|2867|2871|2870|2872|2871|2868|2867|4063
1751995880000|2025-07-08 17:31:20|2872|2871|2872|2870|2872|2871|2871|2870|200
1751995890000|2025-07-08 17:31:30|2871|2871|2871|2870|2872|2871|2871|2870|100
1751995910000|2025-07-08 17:31:50|2870|2869|2872|2871|2872|2871|2870|2869|1115
1751995920000|2025-07-08 17:32:00|2873|2872|2874|2872|2874|2872|2873|2871|500
1751995930000|2025-07-08 17:32:10|2873|2871|2873|2871|2873|2871|2872|2871|400
1751995940000|2025-07-08 17:32:20|2872||2872||2872||2872||0
1751995950000|2025-07-08 17:32:30|2871|2870|2871|2870|2871|2870|2871|2870|163
1751995960000|2025-07-08 17:32:40|2872|2871|2873|2871|2873|2872|2872|2871|400
1751995970000|2025-07-08 17:32:50|2874|2872|2874|2872|2874|2872|2874|2872|100
1751995980000|2025-07-08 17:33:00|2873||2873||2873||2873||0
1751995990000|2025-07-08 17:33:10|2874|2871|2873|2871|2874|2871|2873|2871|300
1751996000000|2025-07-08 17:33:20|2872||2872||2872||2872||0
1751996010000|2025-07-08 17:33:30|2873|2872|2872|2871|2873|2872|2872|2871|900
1751996020000|2025-07-08 17:33:40|2871|2870|2871|2869|2871|2870|2870|2869|2077
1751996030000|2025-07-08 17:33:50|2870|2868|2869|2868|2870|2868|2869|2868|340
1751996050000|2025-07-08 17:34:10|2868|2867|2868|2867|2869|2867|2868|2867|248
1751996060000|2025-07-08 17:34:20|2867|2866|2866|2865|2867|2866|2866|2864|1519
1751996070000|2025-07-08 17:34:30|2867|2864|2866|2865|2867|2865|2866|2864|600
1751996080000|2025-07-08 17:34:40|2865|2864|2864|2863|2865|2864|2864|2863|303
1751996090000|2025-07-08 17:34:50||2862||2863||2863||2862|465
1751996100000|2025-07-08 17:35:00|2865|2864|2865|2864|2865|2864|2865|2864|412
1751996110000|2025-07-08 17:35:10|2866|2865|2866|2864|2866|2865|2865|2864|600
1751996120000|2025-07-08 17:35:20|2865|2865|2865|2864|2865|2865|2865|2864|400
1751996130000|2025-07-08 17:35:30|2864|2863|2865|2863|2865|2863|2864|2863|602
1751996140000|2025-07-08 17:35:40|2866|2864|2865|2864|2866|2865|2865|2864|625
1751996150000|2025-07-08 17:35:50|2866|2865|2866|2865|2866|2865|2866|2865|300
1751996160000|2025-07-08 17:36:00|2865|2864|2865|2864|2865|2864|2865|2864|0
1751996170000|2025-07-08 17:36:10|2866|2865|2866|2865|2866|2865|2866|2865|108
1751996190000|2025-07-08 17:36:30||2864||2865||2865||2864|102
1751996210000|2025-07-08 17:36:50|2867|2866|2867|2866|2867|2866|2867|2866|400
1751996220000|2025-07-08 17:37:00|2865|2865|2866|2865|2866|2865|2865|2864|1221
1751996230000|2025-07-08 17:37:10|2865|2864|2865|2864|2865|2864|2865|2864|0
1751996240000|2025-07-08 17:37:20|2866|2865|2866|2865|2866|2865|2866|2865|134
1751996250000|2025-07-08 17:37:30||2864||2865||2865||2864|600
1751996260000|2025-07-08 17:37:40|2867|2866|2867|2866|2867|2866|2867|2866|400
1751996270000|2025-07-08 17:37:50|2868|2867|2868|2867|2868|2867|2868|2867|676
1751996280000|2025-07-08 17:38:00|2867|2866|2867|2866|2868|2866|2867|2866|429
1751996290000|2025-07-08 17:38:10|2866|2865|2866|2865|2866|2865|2866|2865|420
1751996300000|2025-07-08 17:38:20|2867|2866|2867|2866|2867|2866|2867|2866|200
1751996310000|2025-07-08 17:38:30|2868|2867|2868|2867|2868|2867|2868|2867|0
1751996350000|2025-07-08 17:39:10|2867|2866|2865|2864|2867|2866|2865|2864|1026
1751996370000|2025-07-08 17:39:30||2863||2864||2864||2863|1449
1751996390000|2025-07-08 17:39:50|2866|2863|2864|2863|2866|2863|2864|2863|1031
1751996410000|2025-07-08 17:40:10|2865||2864||2865||2864||0
1751996420000|2025-07-08 17:40:20|2865||2864||2865||2864||100
1751996440000|2025-07-08 17:40:40|2865|2864|2865|2864|2865|2864|2865|2864|109
1751996460000|2025-07-08 17:41:00||2863||2864||2864||2863|0
1751996500000|2025-07-08 17:41:40|2866|2865|2866|2865|2866|2865|2866|2865|600
1751996520000|2025-07-08 17:42:00|2865|2864|2865|2864|2865|2864|2865|2864|0
1751996530000|2025-07-08 17:42:10|2866|2865|2866|2865|2866|2865|2866|2865|211
1751996540000|2025-07-08 17:42:20|||||||||4201
1751996570000|2025-07-08 17:42:50|2865|2864|2864|2863|2865|2865|2864|2863|300
1751996580000|2025-07-08 17:43:00||2862||2862||2862||2862|1210
1751996590000|2025-07-08 17:43:10|2863|2863|2864|2863|2864|2863|2863|2863|600
1751996610000|2025-07-08 17:43:30|||||||||100
1751996620000|2025-07-08 17:43:40|2865||2864||2865||2864||287
1751996630000|2025-07-08 17:43:50|2865|2864|2865|2864|2865|2864|2864|2864|100
1751996640000|2025-07-08 17:44:00|2864|2863|2864|2863|2865|2863|2864|2863|193
1751996670000|2025-07-08 17:44:30|2865||2864||2865||2864||0
1751996710000|2025-07-08 17:45:10|2865|2864|2865|2864|2865|2864|2865|2864|300
1751996730000|2025-07-08 17:45:30|2866|2865|2866|2865|2866|2865|2866|2865|300
1751996740000|2025-07-08 17:45:40|2867|2866|2869|2867|2869|2868|2867|2866|834
1751996750000|2025-07-08 17:45:50||2868||2868||2868||2868|100
1751996760000|2025-07-08 17:46:00|2868|2867|2868|2867|2868|2868|2868|2867|749
1751996770000|2025-07-08 17:46:10|2867|2866|2867|2866|2867|2866|2867|2866|700
1751996790000|2025-07-08 17:46:30|2868|2865|2866|2865|2868|2865|2866|2865|402
1751996820000|2025-07-08 17:47:00|2867|2866|2867|2866|2867|2866|2867|2866|1100
1751996840000|2025-07-08 17:47:20|2866|2865|2866|2865|2866|2865|2866|2865|305
1751996870000|2025-07-08 17:47:50|2867|2866|2867|2866|2867|2866|2867|2865|600
1751996880000|2025-07-08 17:48:00|2866|2865|2867|2866|2867|2866|2866|2865|500
1751996900000|2025-07-08 17:48:20|2866|2865|2866|2865|2866|2865|2866|2865|320
1751996930000|2025-07-08 17:48:50|2867||2866||2867||2866||0
1751996940000|2025-07-08 17:49:00|2867||2866||2867||2866||0
1751996950000|2025-07-08 17:49:10|2867||2866||2867||2866||0
1751996970000|2025-07-08 17:49:30|||||||||100
1751997010000|2025-07-08 17:50:10|2865|2864|2864|2863|2865|2864|2864|2863|914
1751997020000|2025-07-08 17:50:20|2865|2864|2866|2865|2866|2865|2865|2864|800
1751997070000|2025-07-08 17:51:10|2867|2866|2869|2868|2869|2868|2867|2866|2738
1751997080000|2025-07-08 17:51:20|||||||||516
1751997090000|2025-07-08 17:51:30|2870|2867|2869|2868|2870|2868|2868|2867|802
1751997100000|2025-07-08 17:51:40|2870|2869|2870|2869|2870|2869|2870|2869|0
1751997110000|2025-07-08 17:51:50|2871|2870|2871|2870|2871|2870|2870|2870|0
1751997140000|2025-07-08 17:52:20|2870|2869|2870|2869|2870|2869|2870|2869|468
1751997160000|2025-07-08 17:52:40|2871|2870|2871|2870|2871|2870|2871|2870|300
1751997170000|2025-07-08 17:52:50|2872||2872||2872||2872||227
1751997180000|2025-07-08 17:53:00|2873|2871|2873|2872|2873|2872|2873|2871|513
1751997190000|2025-07-08 17:53:10|2874||2874||2874||2874||0
1751997200000|2025-07-08 17:53:20|2873||2873||2873||2873||0
1751997210000|2025-07-08 17:53:30|2872|2871|2872|2871|2872|2871|2872|2871|400
1751997230000|2025-07-08 17:53:50|2873|2872|2874|2872|2874|2872|2873|2872|800
1751997240000|2025-07-08 17:54:00|2873||2873||2874||2873||0
1751997290000|2025-07-08 17:54:50|2874|2873|2875|2873|2875|2873|2874|2873|100
1751997300000|2025-07-08 17:55:00|2874||2875||2875||2874||0
1751997310000|2025-07-08 17:55:10|2874||2874||2874||2874||0
1751997320000|2025-07-08 17:55:20|2875||2875||2875||2875||0
1751997330000|2025-07-08 17:55:30|2874||2874||2874||2874||0
1751997340000|2025-07-08 17:55:40|2875||2875||2875||2875||100
1751997350000|2025-07-08 17:55:50|2874||2874||2875||2874||0
1751997380000|2025-07-08 17:56:20|2873|2872|2873|2872|2873|2872|2873|2872|0
1751997390000|2025-07-08 17:56:30|2872|2871|2871|2870|2873|2871|2871|2870|435
1751997400000|2025-07-08 17:56:40|2872|2871|2872|2871|2872|2871|2872|2871|420
1751997420000|2025-07-08 17:57:00|2873|2872|2873|2872|2875|2874|2873|2872|3642
1751997490000|2025-07-08 17:58:10|2874|2873|2872|2871|2874|2873|2872|2871|854
1751997500000|2025-07-08 17:58:20|||||||||200
1751997510000|2025-07-08 17:58:30|2873|2872|2873|2872|2873|2872|2873|2872|418
1751997540000|2025-07-08 17:59:00|2872|2871|2871|2870|2872|2871|2870|2869|1684
1751997550000|2025-07-08 17:59:10|2870|2869|2870|2869|2870|2869|2870|2869|0
1751997560000|2025-07-08 17:59:20|2871|2870|2871|2870|2871|2870|2871|2870|400
1751997580000|2025-07-08 17:59:40||2869||2869||2870||2869|0
1751997590000|2025-07-08 17:59:50|2870|2870|2870|2869|2870|2870|2870|2869|0
1751997600000|2025-07-08 18:00:00|2871|2870|2871|2870|2871|2870|2871|2870|300
1751997620000|2025-07-08 18:00:20|2870|2869|2870|2869|2870|2869|2870|2869|0
1751997630000|2025-07-08 18:00:30|2871|2870|2871|2870|2871|2870|2871|2870|600
1751997660000|2025-07-08 18:01:00|2870|2869|2870|2869|2871|2869|2869|2868|1385
1751997670000|2025-07-08 18:01:10|2871|2870|2872|2871|2872|2871|2871|2870|300
1751997700000|2025-07-08 18:01:40|2873||2873||2873||2873||0
1751997710000|2025-07-08 18:01:50|2872||2872||2872||2872||100
1751997720000|2025-07-08 18:02:00|2871|2870|2872|2871|2872|2871|2871|2870|1040
1751997730000|2025-07-08 18:02:10|2871|2870|2871|2870|2872|2871|2871|2870|600
1751997740000|2025-07-08 18:02:20|2872|2871|2872|2871|2872|2871|2872|2871|300
1751997770000|2025-07-08 18:02:50|2871|2870|2871|2870|2871|2870|2871|2870|0
1751997780000|2025-07-08 18:03:00|2872|2871|2872|2871|2872|2871|2872|2871|100
1751997790000|2025-07-08 18:03:10|||||||||200
1751997810000|2025-07-08 18:03:30|||||||||100
1751997820000|2025-07-08 18:03:40|2873|2872|2875|2874|2875|2874|2873|2872|1984
1751997840000|2025-07-08 18:04:00||2873||2873||2873||2873|194
1751997850000|2025-07-08 18:04:10||2874||2874||2874||2873|0
1751997870000|2025-07-08 18:04:30|2876||2875||2876||2875||1101
1751997910000|2025-07-08 18:05:10|2874|2873|2875|2874|2875|2874|2874|2873|599
1751997930000|2025-07-08 18:05:30|2874|2873|2874|2873|2874|2873|2874|2873|386
1751997960000|2025-07-08 18:06:00|2873|2872|2873|2872|2873|2872|2873|2872|305
1751998000000|2025-07-08 18:06:40|2874||2874||2874||2874||500
1751998010000|2025-07-08 18:06:50||2873||2873||2873||2873|0
1751998020000|2025-07-08 18:07:00|2875|2874|2877|2876|2877|2876|2875|2874|1792
1751998080000|2025-07-08 18:08:00|||||||||500
1751998090000|2025-07-08 18:08:10|2876|2875|2876|2875|2876|2875|2876|2875|700
1751998110000|2025-07-08 18:08:30|||||||||100
1751998130000|2025-07-08 18:08:50|2877|2876|2877|2876|2877|2876|2877|2876|800
1751998140000|2025-07-08 18:09:00|2878||2877||2878||2877||100
1751998150000|2025-07-08 18:09:10|2878|2877|2879|2878|2879|2878|2878|2877|0
1751998170000|2025-07-08 18:09:30|2880|2879|2880|2879|2880|2879|2880|2879|305
1751998210000|2025-07-08 18:10:10|||||||||100
1751998240000|2025-07-08 18:10:40|||||||||100
1751998280000|2025-07-08 18:11:20|2881|2880|2881|2880|2881|2880|2880|2880|100
1751998320000|2025-07-08 18:12:00|2880|2879|2880|2879|2880|2879|2880|2879|907
1751998340000|2025-07-08 18:12:20|2881|2880|2881|2880|2881|2880|2881|2880|200
1751998360000|2025-07-08 18:12:40|2882|2881|2883|2882|2883|2882|2882|2881|230
1751998380000|2025-07-08 18:13:00|2884|2883|2886|2884|2886|2884|2884|2883|902
1751998390000|2025-07-08 18:13:10|2885|2883|2885|2884|2886|2884|2885|2883|732
1751998400000|2025-07-08 18:13:20|2886|2885|2886|2885|2886|2885|2885|2885|300
1751998410000|2025-07-08 18:13:30|2885|2884|2885|2884|2886|2884|2885|2884|303
1751998420000|2025-07-08 18:13:40|2886||2885||2886||2885||0
1751998430000|2025-07-08 18:13:50|2884|2883|2885|2884|2885|2884|2884|2883|386
1751998450000|2025-07-08 18:14:10|||||||||300
1751998460000|2025-07-08 18:14:20|2886|2885|2885|2884|2886|2885|2885|2884|800
1751998480000|2025-07-08 18:14:40|2886|2885|2886|2885|2886|2885|2885|2885|505
1751998500000|2025-07-08 18:15:00|2887|2886|2886|2885|2887|2886|2886|2885|798
1751998510000|2025-07-08 18:15:10|2885|2884|2885|2883|2886|2885|2883|2882|77967
1751998520000|2025-07-08 18:15:20|2884||2884||2884||2884||0
1751998530000|2025-07-08 18:15:30|2885|2882|2884|2883|2885|2883|2883|2882|826
1751998540000|2025-07-08 18:15:40|2885||2885||2885||2885||320
1751998550000|2025-07-08 18:15:50|2884|2884|2884|2883|2884|2884|2884|2883|3500
1751998570000|2025-07-08 18:16:10|2885||2884||2885||2884||700
1751998580000|2025-07-08 18:16:20|||||||||500
1751998590000|2025-07-08 18:16:30|2886|2884|2884|2883|2886|2884|2884|2883|1439
1751998600000|2025-07-08 18:16:40|2883|2882|2883|2882|2883|2882|2883|2882|626
1751998620000|2025-07-08 18:17:00|2884|2883|2884|2883|2884|2883|2884|2883|200
1751998630000|2025-07-08 18:17:10|2883|2882|2883|2882|2883|2882|2883|2882|215
1751998650000|2025-07-08 18:17:30|2884|2883|2884|2883|2884|2883|2884|2883|600
1751998660000|2025-07-08 18:17:40|2883|2882|2883|2882|2883|2882|2883|2882|600
1751998670000|2025-07-08 18:17:50|2884|2883|2884|2883|2884|2883|2884|2882|788
1751998690000|2025-07-08 18:18:10|2885||2884||2885||2884||810
1751998700000|2025-07-08 18:18:20|2885||2884||2885||2884||0
1751998710000|2025-07-08 18:18:30|2885||2884||2885||2884||400
1751998720000|2025-07-08 18:18:40|2885|2884|2886|2884|2886|2885|2884|2884|1048
1751998730000|2025-07-08 18:18:50|2885||2885||2885||2885||0
1751998760000|2025-07-08 18:19:20|||||||||100
1751998770000|2025-07-08 18:19:30|2886||2885||2886||2885||0
1751998780000|2025-07-08 18:19:40|2886||2885||2886||2885||100
1751998800000|2025-07-08 18:20:00|2886|2885|2888|2887|2888|2887|2885|2885|2040
1751998810000|2025-07-08 18:20:10|2887|2886|2889|2888|2890|2888|2887|2886|1265
1751998820000|2025-07-08 18:20:20|2888|2887|2887|2886|2888|2887|2887|2886|591
1751998830000|2025-07-08 18:20:30|2888|2887|2887|2886|2888|2887|2887|2886|919
1751998850000|2025-07-08 18:20:50|2888|2887|2889|2887|2889|2887|2887|2887|293
1751998860000|2025-07-08 18:21:00|2888|2886|2891|2889|2891|2890|2887|2886|1631
1751998870000|2025-07-08 18:21:10|2890|2890|2891|2890|2891|2890|2890|2890|300
1751998880000|2025-07-08 18:21:20|2890|2889|2890|2889|2890|2889|2890|2889|389
1751998890000|2025-07-08 18:21:30|||||||||100
1751998910000|2025-07-08 18:21:50|2889|2888|2889|2888|2889|2888|2889|2888|402
1751998920000|2025-07-08 18:22:00|2890|2889|2890|2889|2891|2889|2890|2889|800
1751998930000|2025-07-08 18:22:10|2891|2890|2892|2891|2892|2891|2891|2890|236
1751998950000|2025-07-08 18:22:30|||||||||200
1751998960000|2025-07-08 18:22:40|2893|2892|2894|2893|2895|2894|2893|2892|2385
1751998980000|2025-07-08 18:23:00|2895|2894|2895|2894|2895|2894|2895|2894|300
1751999010000|2025-07-08 18:23:30|2896|2895|2896|2895|2898|2896|2896|2895|4649
1751999030000|2025-07-08 18:23:50|2897|2896|2898|2896|2898|2896|2897|2896|800
1751999040000|2025-07-08 18:24:00|2899|2897|2897|2896|2899|2897|2897|2896|3900
1751999050000|2025-07-08 18:24:10|2896|2895|2896|2895|2897|2895|2896|2895|1729
1751999060000|2025-07-08 18:24:20|2897||2897||2897||2896||100
1751999070000|2025-07-08 18:24:30|2896|2894|2897|2895|2897|2896|2895|2894|1937
1751999080000|2025-07-08 18:24:40|2896|2894|2894|2893|2896|2894|2894|2893|908
1751999090000|2025-07-08 18:24:50|2893|2892|2893|2892|2893|2892|2893|2892|1012
1751999100000|2025-07-08 18:25:00||2891||2891||2891||2891|324
1751999110000|2025-07-08 18:25:10|2892||2892||2892||2892||0
1751999120000|2025-07-08 18:25:20|2893|2892|2891|2890|2893|2892|2891|2890|1144
1751999130000|2025-07-08 18:25:30|2892|2891|2891|2890|2893|2891|2891|2890|4550
1751999140000|2025-07-08 18:25:40|||||||||300
1751999160000|2025-07-08 18:26:00|2892|2891|2891|2890|2892|2891|2891|2890|300
1751999170000|2025-07-08 18:26:10|||||||||100
1751999180000|2025-07-08 18:26:20|2890|2889|2892|2891|2892|2891|2890|2889|2044
1751999200000|2025-07-08 18:26:40|2891|2890|2892|2891|2892|2891|2891|2890|400
1751999210000|2025-07-08 18:26:50|2891|2890|2889|2888|2891|2890|2889|2888|808
1751999240000|2025-07-08 18:27:20|2888|2887|2888|2887|2888|2887|2888|2887|297
1751999250000|2025-07-08 18:27:30|||||||||296
1751999260000|2025-07-08 18:27:40|2889|2886|2887|2886|2889|2886|2887|2886|0
1751999270000|2025-07-08 18:27:50|||||||||200
1751999290000|2025-07-08 18:28:10|2886|2885|2886|2885|2886|2885|2886|2885|342
1751999300000|2025-07-08 18:28:20|2887|2886|2888|2887|2888|2887|2887|2886|1507
1751999310000|2025-07-08 18:28:30|||||||||408
1751999320000|2025-07-08 18:28:40|2889||2888||2889||2888||0
1751999330000|2025-07-08 18:28:50|2889|2888|2888|2887|2889|2888|2888|2887|1515
1751999350000|2025-07-08 18:29:10|2887|2886|2888|2887|2888|2887|2887|2886|645
1751999360000|2025-07-08 18:29:20|2889|2888|2890|2888|2890|2888|2889|2888|350
1751999370000|2025-07-08 18:29:30|2889||2889||2890||2889||0
1751999390000|2025-07-08 18:29:50|2890|2889|2890|2889|2890|2889|2890|2889|400
1751999400000|2025-07-08 18:30:00|2891|2890|2891|2889|2891|2890|2890|2889|500
1751999410000|2025-07-08 18:30:10|2890||2890||2891||2890||300
1751999430000|2025-07-08 18:30:30|2891|2890|2891|2890|2891|2890|2891|2890|500
1751999440000|2025-07-08 18:30:40|2890|2889|2889|2888|2890|2889|2889|2888|1040
1751999450000|2025-07-08 18:30:50|2888|2887|2888|2887|2889|2887|2888|2887|525
1751999460000|2025-07-08 18:31:00|2887|2886|2887|2886|2887|2886|2887|2886|424
1751999480000|2025-07-08 18:31:20|2888|2887|2888|2887|2888|2887|2887|2886|440
1751999490000|2025-07-08 18:31:30|2887|2886|2887|2886|2887|2886|2887|2886|200
1751999520000|2025-07-08 18:32:00|2886|2885|2886|2885|2886|2885|2886|2885|505
1751999540000|2025-07-08 18:32:20|2887|2886|2886|2885|2887|2886|2886|2885|800
1751999550000|2025-07-08 18:32:30|2885|2884|2885|2884|2885|2884|2885|2884|520
1751999560000|2025-07-08 18:32:40|2884|2883|2883|2882|2884|2883|2883|2882|592
1751999590000|2025-07-08 18:33:10|2882|2881|2882|2881|2882|2881|2882|2881|448
1751999650000|2025-07-08 18:34:10|2883|2882|2883|2882|2883|2882|2883|2882|655
1751999660000|2025-07-08 18:34:20|2884|2883|2884|2883|2884|2883|2884|2883|1100
1751999680000|2025-07-08 18:34:40|2885||2884||2885||2884||0
1751999700000|2025-07-08 18:35:00|2883|2882|2883|2882|2883|2882|2883|2882|500
1751999710000|2025-07-08 18:35:10|2882|2881|2881|2880|2882|2881|2881|2880|1005
1751999720000|2025-07-08 18:35:20|2882|2881|2882|2881|2882|2881|2882|2881|401
1751999750000|2025-07-08 18:35:50|2883|2882|2883|2882|2883|2882|2883|2882|199
1751999770000|2025-07-08 18:36:10|2882|2881|2882|2881|2882|2881|2882|2881|310
1751999820000|2025-07-08 18:37:00|||||||||100
1751999840000|2025-07-08 18:37:20|2881|2880|2886|2884|2886|2884|2881|2880|4128
1751999850000|2025-07-08 18:37:30|2885||2885||2886||2885||0
1751999860000|2025-07-08 18:37:40|2886||2885||2886||2885||0
1751999870000|2025-07-08 18:37:50|2884|2883|2884|2883|2884|2883|2884|2883|508
1751999880000|2025-07-08 18:38:00|2885||2884||2885||2884||0
1751999890000|2025-07-08 18:38:10|2883|2882|2883|2882|2883|2882|2883|2882|210
1751999900000|2025-07-08 18:38:20|2884|2883|2884|2883|2884|2883|2883|2883|0
1751999920000|2025-07-08 18:38:40|2885||2884||2885||2884||100
1751999930000|2025-07-08 18:38:50|2885||2884||2885||2884||0
1751999940000|2025-07-08 18:39:00|2885||2884||2885||2884||0
1751999950000|2025-07-08 18:39:10|2885||2885||2885||2884||0
1751999970000|2025-07-08 18:39:30||2884||2884||2884||2884|0
1751999980000|2025-07-08 18:39:40|2886|2885|2885|2884|2886|2885|2885|2884|200
1752000010000|2025-07-08 18:40:10|||||||||111
1752000020000|2025-07-08 18:40:20|2884|2883|2884|2883|2884|2883|2884|2883|1226
1752000090000|2025-07-08 18:41:30|2885||2884||2885||2884||0
1752000100000|2025-07-08 18:41:40|2885||2884||2885||2884||0
1752000120000|2025-07-08 18:42:00|2883|2882|2882|2881|2883|2882|2882|2881|1382
1752000130000|2025-07-08 18:42:10|2883|2882|2883|2882|2883|2882|2883|2882|100
1752000140000|2025-07-08 18:42:20|2884||2883||2884||2883||1470
1752000150000|2025-07-08 18:42:30|2882|2881|2881|2880|2882|2881|2881|2880|1689
1752000170000|2025-07-08 18:42:50|2880|2879|2880|2879|2880|2879|2880|2879|492
1752000200000|2025-07-08 18:43:20|2882|2880|2881|2880|2882|2880|2881|2880|800
1752000210000|2025-07-08 18:43:30|2882|2881|2881|2880|2882|2881|2881|2880|500
1752000220000|2025-07-08 18:43:40|||||||||537
1752000250000|2025-07-08 18:44:10|||||||||100
1752000260000|2025-07-08 18:44:20|||||||||100
1752000270000|2025-07-08 18:44:30|2880|2879|2881|2880|2881|2880|2880|2879|1306
1752000290000|2025-07-08 18:44:50|2880|2879|2880|2879|2880|2879|2880|2879|0
1752000300000|2025-07-08 18:45:00|||||||||100
1752000320000|2025-07-08 18:45:20|2881|2880|2881|2880|2881|2880|2881|2880|100
1752000340000|2025-07-08 18:45:40|2882|2881|2882|2881|2882|2881|2882|2881|410
1752000360000|2025-07-08 18:46:00|2883||2882||2883||2882||0
1752000370000|2025-07-08 18:46:10|2881|2880|2882|2880|2882|2880|2881|2880|607
1752000400000|2025-07-08 18:46:40||2881||2881||2881||2881|0
1752000410000|2025-07-08 18:46:50|2883||2883||2883||2882||300
1752000420000|2025-07-08 18:47:00|2882||2882||2882||2882||0
1752000430000|2025-07-08 18:47:10|2881|2880|2881|2880|2881|2880|2881|2880|415
1752000470000|2025-07-08 18:47:50|2882|2881|2882|2881|2883|2881|2882|2881|1105
1752000480000|2025-07-08 18:48:00|2883|2882|2883|2882|2883|2882|2883|2882|0
1752000490000|2025-07-08 18:48:10|||||||||100
1752000500000|2025-07-08 18:48:20|2884|2883|2884|2883|2884|2883|2884|2883|383
1752000520000|2025-07-08 18:48:40||2882||2882||2883||2882|1141
1752000530000|2025-07-08 18:48:50|2883|2881|2883|2882|2883|2882|2882|2881|980
1752000550000|2025-07-08 18:49:10|2882|2881|2882|2881|2882|2881|2882|2881|201
1752000570000|2025-07-08 18:49:30|2881|2880|2881|2880|2881|2880|2881|2880|217
1752000580000|2025-07-08 18:49:40|2882|2881|2885|2883|2885|2883|2882|2881|1220
1752000600000|2025-07-08 18:50:00|2884||2885||2885||2884||200
1752000610000|2025-07-08 18:50:10||2884||2884||2884||2884|0
1752000620000|2025-07-08 18:50:20|2884|2883|2883|2882|2884|2883|2883|2882|1605
1752000640000|2025-07-08 18:50:40|2884|2883|2884|2883|2884|2883|2884|2883|222
1752000650000|2025-07-08 18:50:50|2885|2884|2886|2885|2886|2885|2885|2884|707
1752000660000|2025-07-08 18:51:00|2885|2884|2885|2884|2886|2884|2885|2884|0
1752000680000|2025-07-08 18:51:20|2886||2886||2886||2885||0
1752000690000|2025-07-08 18:51:30|2885|2885|2885|2884|2886|2885|2885|2883|2815
1752000700000|2025-07-08 18:51:40|||||||||100
1752000710000|2025-07-08 18:51:50|2886|2885|2886|2885|2886|2885|2885|2885|600
1752000720000|2025-07-08 18:52:00|||||||||100
1752000740000|2025-07-08 18:52:20|2887||2886||2887||2886||0
1752000750000|2025-07-08 18:52:30|2887||2887||2887||2887||0
1752000760000|2025-07-08 18:52:40|2885|2884|2885|2884|2885|2884|2885|2884|210
1752000770000|2025-07-08 18:52:50|||||||||100
1752000780000|2025-07-08 18:53:00|2884|2883|2885|2884|2885|2884|2884|2882|1303
1752000790000|2025-07-08 18:53:10|2886||2886||2886||2885||0
1752000800000|2025-07-08 18:53:20|2885||2886||2886||2885||0
1752000810000|2025-07-08 18:53:30|2885||2886||2886||2885||100
1752000820000|2025-07-08 18:53:40|2885||2885||2886||2885||0
1752000830000|2025-07-08 18:53:50|2886||2885||2886||2885||0
1752000850000|2025-07-08 18:54:10|2886|2885|2886|2884|2886|2885|2885|2884|1233
1752000860000|2025-07-08 18:54:20|2885||2886||2886||2885||0
1752000870000|2025-07-08 18:54:30|2885||2885||2886||2885||0
1752000880000|2025-07-08 18:54:40|2886||2885||2886||2885||0
1752000890000|2025-07-08 18:54:50||2883||2884||2884||2883|3553
1752000930000|2025-07-08 18:55:30|2886||2885||2886||2885||100
1752000940000|2025-07-08 18:55:40|2884|2883|2884|2883|2885|2883|2884|2883|722
1752000960000|2025-07-08 18:56:00|2885|2884|2885|2883|2885|2884|2884|2883|4700
1752000970000|2025-07-08 18:56:10|2884||2884||2884||2884||0
1752000980000|2025-07-08 18:56:20|2883|2882|2884|2882|2884|2882|2883|2882|455
1752000990000|2025-07-08 18:56:30|2883||2883||2884||2883||100
1752001000000|2025-07-08 18:56:40|2882|2881|2882|2881|2882|2881|2882|2881|509
1752001010000|2025-07-08 18:56:50|2881|2880|2881|2880|2881|2880|2881|2880|605
1752001030000|2025-07-08 18:57:10|2882||2881||2882||2881||300
1752001040000|2025-07-08 18:57:20|2882|2881|2882|2881|2882|2881|2882|2881|300
1752001060000|2025-07-08 18:57:40|2881|2880|2881|2880|2881|2880|2881|2880|203
1752001080000|2025-07-08 18:58:00|||||||||200
1752001100000|2025-07-08 18:58:20|2880|2879|2880|2879|2880|2879|2880|2879|119
1752001110000|2025-07-08 18:58:30|2879|2878|2879|2878|2879|2878|2879|2878|306
1752001130000|2025-07-08 18:58:50|2878|2877|2878|2877|2878|2877|2878|2877|315
1752001140000|2025-07-08 18:59:00|2877|2876|2877|2876|2877|2876|2877|2876|300
1752001160000|2025-07-08 18:59:20|2878|2877|2878|2877|2879|2877|2877|2877|1821
1752001170000|2025-07-08 18:59:30|2877|2876|2877|2876|2877|2876|2877|2876|300
1752001210000|2025-07-08 19:00:10|2878|2877|2878|2877|2879|2877|2878|2877|444
1752001220000|2025-07-08 19:00:20|2879|2878|2879|2878|2879|2878|2879|2878|397
1752001230000|2025-07-08 19:00:30|2881|2879|2881|2880|2881|2880|2881|2879|600
1752001240000|2025-07-08 19:00:40|2882|2881|2883|2881|2883|2881|2882|2881|405
1752001250000|2025-07-08 19:00:50|2882||2883||2883||2882||220
1752001260000|2025-07-08 19:01:00|2882|2880|2881|2880|2882|2880|2881|2880|280
1752001270000|2025-07-08 19:01:10|||||||||200
1752001280000|2025-07-08 19:01:20|2880|2879|2880|2879|2880|2879|2880|2879|315
1752001290000|2025-07-08 19:01:30|2881|2880|2881|2880|2881|2880|2881|2880|300
1752001310000|2025-07-08 19:01:50|2882|2881|2882|2881|2882|2881|2882|2881|723
1752001320000|2025-07-08 19:02:00|2883|2882|2883|2882|2883|2882|2882|2882|0
1752001330000|2025-07-08 19:02:10|2882|2881|2883|2881|2883|2881|2882|2881|500
1752001340000|2025-07-08 19:02:20|2882||2882||2882||2882||0
1752001360000|2025-07-08 19:02:40|2883|2882|2883|2882|2884|2882|2883|2882|300
1752001380000|2025-07-08 19:03:00|||||||||100
1752001410000|2025-07-08 19:03:30|2884|2883|2884|2883|2885|2884|2883|2882|2724
1752001420000|2025-07-08 19:03:40|||||||||400
1752001430000|2025-07-08 19:03:50|2885|2884|2885|2884|2885|2884|2885|2884|699
1752001440000|2025-07-08 19:04:00|2886|2885|2888|2886|2888|2887|2886|2885|1830
1752001450000|2025-07-08 19:04:10|2887|2885|2888|2886|2888|2886|2887|2885|1304
1752001460000|2025-07-08 19:04:20|2887||2887||2887||2887||100
1752001480000|2025-07-08 19:04:40|||||||||500
1752001500000|2025-07-08 19:05:00|2886|2885|2886|2885|2886|2885|2886|2885|527
1752001520000|2025-07-08 19:05:20|2885|2884|2885|2884|2885|2884|2885|2884|807
1752001530000|2025-07-08 19:05:30|2886|2885|2887|2886|2887|2886|2886|2885|288
1752001540000|2025-07-08 19:05:40|2886|2885|2887|2886|2887|2886|2886|2885|594
1752001550000|2025-07-08 19:05:50|2886|2885|2884|2883|2886|2885|2884|2883|707
1752001560000|2025-07-08 19:06:00|2885|2884|2887|2886|2887|2886|2885|2884|2324
1752001570000|2025-07-08 19:06:10|2886|2885|2886|2885|2887|2886|2886|2885|588
1752001580000|2025-07-08 19:06:20|2885|2884|2885|2884|2885|2884|2885|2884|960
1752001590000|2025-07-08 19:06:30|2884|2883|2884|2883|2884|2883|2884|2883|609
1752001630000|2025-07-08 19:07:10|||||||||100
1752001640000|2025-07-08 19:07:20|2883|2882|2883|2882|2883|2882|2883|2882|805
1752001650000|2025-07-08 19:07:30|2882|2881|2882|2881|2882|2881|2882|2881|200
1752001660000|2025-07-08 19:07:40|||||||||300
1752001670000|2025-07-08 19:07:50|||||||||300
1752001680000|2025-07-08 19:08:00|2881|2880|2881|2880|2881|2880|2881|2880|545
1752001690000|2025-07-08 19:08:10|2880|2879|2880|2879|2880|2880|2880|2879|605
1752001710000|2025-07-08 19:08:30|2881|2880|2881|2880|2882|2880|2881|2880|1400
1752001720000|2025-07-08 19:08:40|||||||||100
1752001730000|2025-07-08 19:08:50|2882|2881|2883|2882|2884|2883|2882|2881|1435
1752001740000|2025-07-08 19:09:00|||||||||300
1752001750000|2025-07-08 19:09:10|2884|2883|2883|2882|2884|2883|2882|2881|2409
1752001760000|2025-07-08 19:09:20|2884|2883|2884|2883|2884|2883|2884|2883|187
1752001770000|2025-07-08 19:09:30|||||||||801
1752001780000|2025-07-08 19:09:40|2885||2885||2885||2885||0
1752001790000|2025-07-08 19:09:50|2884||2884||2884||2884||0
1752001820000|2025-07-08 19:10:20|||||||||100
1752001830000|2025-07-08 19:10:30|2883|2882|2884|2883|2884|2883|2883|2882|3500
1752001840000|2025-07-08 19:10:40|2885|2884|2884|2883|2885|2884|2884|2883|388
1752001850000|2025-07-08 19:10:50|2886|2884|2885|2884|2886|2884|2885|2884|600
1752001860000|2025-07-08 19:11:00||2883||2883||2883||2883|0
1752001870000|2025-07-08 19:11:10|2884||2884||2884||2884||100
1752001880000|2025-07-08 19:11:20|2883|2882|2883|2882|2883|2882|2883|2882|862
1752001890000|2025-07-08 19:11:30|2884|2883|2884|2883|2884|2883|2884|2883|300
1752001910000|2025-07-08 19:11:50|2885|2884|2884|2883|2885|2884|2884|2883|462
1752001930000|2025-07-08 19:12:10|2883|2882|2883|2882|2883|2882|2883|2882|623
1752001960000|2025-07-08 19:12:40|||||||||100
1752001970000|2025-07-08 19:12:50|2882|2881|2882|2881|2882|2881|2882|2881|1403
1752001980000|2025-07-08 19:13:00|2883|2882|2884|2882|2884|2882|2883|2882|1030
1752001990000|2025-07-08 19:13:10|2883|2881|2882|2881|2883|2881|2882|2881|364
1752002020000|2025-07-08 19:13:40|2881|2880|2882|2881|2882|2881|2881|2880|1418
1752002030000|2025-07-08 19:13:50|||||||||100
1752002050000|2025-07-08 19:14:10|2883|2882|2883|2882|2883|2882|2883|2882|600
1752002070000|2025-07-08 19:14:30|2882|2881|2882|2881|2882|2881|2882|2881|0
1752002080000|2025-07-08 19:14:40|2881|2880|2881|2880|2881|2880|2881|2880|464
1752002100000|2025-07-08 19:15:00|2882||2881||2882||2881||337
1752002110000|2025-07-08 19:15:10|||||||||100
1752002120000|2025-07-08 19:15:20|2882||2881||2882||2881||200
1752002130000|2025-07-08 19:15:30|||||||||300
1752002140000|2025-07-08 19:15:40|2880|2879|2880|2879|2880|2879|2880|2879|612
1752002160000|2025-07-08 19:16:00|2879|2878|2880|2879|2880|2879|2879|2878|1894
1752002170000|2025-07-08 19:16:10|2881|2880|2881|2880|2881|2880|2880|2880|216
1752002190000|2025-07-08 19:16:30|2880|2879|2880|2879|2880|2879|2880|2879|613
1752002220000|2025-07-08 19:17:00|2881|2880|2880|2879|2881|2880|2880|2879|3000
1752002240000|2025-07-08 19:17:20|2879|2878|2879|2878|2879|2878|2879|2878|601
1752002260000|2025-07-08 19:17:40|||||||||300
1752002270000|2025-07-08 19:17:50|2878|2877|2878|2877|2878|2877|2878|2877|1095
1752002280000|2025-07-08 19:18:00|2877|2876|2877|2876|2877|2876|2877|2876|522
1752002290000|2025-07-08 19:18:10|2878|2877|2878|2877|2878|2877|2878|2877|600
1752002300000|2025-07-08 19:18:20|2879|2878|2879|2878|2879|2878|2879|2878|274
1752002310000|2025-07-08 19:18:30|2880|2879|2880|2879|2880|2879|2880|2879|147
1752002320000|2025-07-08 19:18:40|||||||||200
1752002330000|2025-07-08 19:18:50|||||||||100
1752002370000|2025-07-08 19:19:30|2881|2880|2881|2880|2881|2880|2881|2880|376
1752002400000|2025-07-08 19:20:00|2880|2879|2881|2880|2881|2880|2880|2879|1657
1752002430000|2025-07-08 19:20:30|2880|2879|2880|2879|2880|2879|2880|2879|284
1752002460000|2025-07-08 19:21:00|2879|2878|2879|2878|2879|2878|2879|2878|793
1752002470000|2025-07-08 19:21:10|||||||||300
1752002480000|2025-07-08 19:21:20|2878|2877|2878|2877|2878|2877|2878|2877|500
1752002500000|2025-07-08 19:21:40|2879|2878|2879|2878|2879|2878|2879|2878|700
1752002510000|2025-07-08 19:21:50||2877||2878||2878||2877|303
1752002530000|2025-07-08 19:22:10|||||||||100
1752002550000|2025-07-08 19:22:30|||||||||300
1752002560000|2025-07-08 19:22:40|2878|2877|2878|2877|2878|2877|2878|2877|1600
1752002570000|2025-07-08 19:22:50|2879|2878|2879|2878|2879|2878|2878|2877|800
1752002580000|2025-07-08 19:23:00|2880|2879|2880|2879|2880|2879|2880|2879|500
1752002620000|2025-07-08 19:23:40|2881|2880|2882|2881|2882|2881|2881|2880|446
1752002630000|2025-07-08 19:23:50|2881|2880|2882|2881|2882|2881|2881|2880|337
1752002650000|2025-07-08 19:24:10|2883|2882|2884|2883|2884|2883|2883|2882|200
1752002660000|2025-07-08 19:24:20|2885|2884|2885|2884|2885|2884|2885|2884|895
1752002670000|2025-07-08 19:24:30|||||||||300
1752002680000|2025-07-08 19:24:40|||||||||105
1752002700000|2025-07-08 19:25:00|||||||||126
1752002710000|2025-07-08 19:25:10|2886|2885|2886|2885|2886|2885|2886|2885|501
1752002720000|2025-07-08 19:25:20|2887|2886|2888|2887|2888|2887|2887|2886|1096
1752002730000|2025-07-08 19:25:30|2889|2888|2890|2889|2890|2889|2889|2888|800
1752002740000|2025-07-08 19:25:40|2891||2890||2891||2890||500
1752002760000|2025-07-08 19:26:00|||||||||500
1752002770000|2025-07-08 19:26:10|2891|2890|2891|2890|2891|2890|2891|2890|3005
1752002780000|2025-07-08 19:26:20|2890|2889|2890|2889|2891|2889|2890|2889|1100
1752002790000|2025-07-08 19:26:30|2891|2891|2892|2891|2893|2891|2890|2891|4225
1752002800000|2025-07-08 19:26:40|2893|2892|2892|2891|2893|2892|2892|2891|700
1752002810000|2025-07-08 19:26:50|2893|2892|2893|2892|2893|2892|2893|2892|200
1752002820000|2025-07-08 19:27:00|2894|2893|2894|2893|2894|2893|2893|2892|2723
1752002830000|2025-07-08 19:27:10|2893|2892|2893|2892|2894|2892|2893|2892|202
1752002840000|2025-07-08 19:27:20|2894|2893|2894|2893|2895|2893|2894|2893|627
1752002860000|2025-07-08 19:27:40|2893|2892|2892|2891|2893|2893|2892|2891|1647
1752002870000|2025-07-08 19:27:50|2893|2892|2892|2891|2893|2892|2892|2891|3269
1752002880000|2025-07-08 19:28:00|||||||||359
1752002890000|2025-07-08 19:28:10|2893|2892|2893|2892|2893|2892|2893|2892|1656
1752002900000|2025-07-08 19:28:20||2891||2892||2892||2891|0
1752002910000|2025-07-08 19:28:30|2894|2891|2891|2890|2894|2891|2891|2890|2607
1752002930000|2025-07-08 19:28:50|2890|2889|2890|2889|2890|2889|2890|2889|800
1752002950000|2025-07-08 19:29:10|2891|2890|2891|2890|2891|2890|2891|2890|1334
1752002960000|2025-07-08 19:29:20|2892|2891|2893|2892|2893|2892|2892|2891|896
1752002980000|2025-07-08 19:29:40|2894|2893|2894|2893|2894|2893|2894|2893|401
1752002990000|2025-07-08 19:29:50|||||||||626
1752003000000|2025-07-08 19:30:00|2893|2892|2895|2894|2895|2894|2893|2892|2097
1752003020000|2025-07-08 19:30:20|2894|2893|2895|2894|2895|2894|2894|2893|1945
1752003030000|2025-07-08 19:30:30|2896|2895|2897|2896|2898|2896|2896|2895|1319
1752003040000|2025-07-08 19:30:40|2898||2897||2898||2897||200
1752003050000|2025-07-08 19:30:50|2898|2897|2898|2897|2899|2897|2898|2897|1200
1752003060000|2025-07-08 19:31:00|2899|2898|2898|2897|2899|2898|2898|2897|1500
1752003070000|2025-07-08 19:31:10|||||||||100
1752003080000|2025-07-08 19:31:20|2897|2896|2897|2896|2897|2896|2897|2896|1222
1752003090000|2025-07-08 19:31:30|||||||||100
1752003120000|2025-07-08 19:32:00|2898|2897|2898|2897|2898|2897|2898|2897|526
1752003130000|2025-07-08 19:32:10|2897|2896|2898|2897|2898|2897|2897|2896|642
1752003170000|2025-07-08 19:32:50|||||||||703
1752003180000|2025-07-08 19:33:00|2897|2896|2898|2896|2898|2897|2897|2896|1522
1752003190000|2025-07-08 19:33:10|2897||2897||2897||2897||100
1752003200000|2025-07-08 19:33:20|||||||||180
1752003230000|2025-07-08 19:33:50|2898|2897|2898|2897|2899|2898|2898|2897|2315
1752003240000|2025-07-08 19:34:00|2899|2898|2899|2897|2899|2898|2899|2897|331
1752003250000|2025-07-08 19:34:10|2898||2898||2898||2898||0
1752003260000|2025-07-08 19:34:20|2897|2896|2896|2895|2897|2896|2896|2895|1894
1752003270000|2025-07-08 19:34:30|2897|2894|2897|2895|2897|2896|2895|2894|14642
1752003280000|2025-07-08 19:34:40||2896||2896||2896||2896|200
1752003300000|2025-07-08 19:35:00|2898|2897|2898|2897|2898|2897|2898|2897|900
1752003310000|2025-07-08 19:35:10|||||||||100
1752003340000|2025-07-08 19:35:40|2897|2896|2897|2896|2897|2896|2897|2896|4220
1752003350000|2025-07-08 19:35:50|2898|2897|2899|2898|2899|2898|2898|2897|1470
1752003360000|2025-07-08 19:36:00|||||||||200
1752003380000|2025-07-08 19:36:20|||||||||100
1752003390000|2025-07-08 19:36:30|2900|2899|2900|2899|2900|2899|2900|2899|1811
1752003410000|2025-07-08 19:36:50|2899|2898|2899|2898|2899|2898|2899|2898|3900
1752003420000|2025-07-08 19:37:00|2898|2897|2899|2898|2900|2899|2897|2896|16385
1752003430000|2025-07-08 19:37:10|2898|2897|2898|2897|2899|2898|2898|2897|3888
1752003440000|2025-07-08 19:37:20|2897|2896|2897|2896|2897|2896|2897|2896|3270
1752003450000|2025-07-08 19:37:30|2898|2897|2898|2897|2898|2897|2898|2897|1024
1752003460000|2025-07-08 19:37:40|2899|2898|2899|2898|2899|2898|2899|2898|514
1752003470000|2025-07-08 19:37:50|2900|2899|2900|2899|2900|2899|2900|2899|1106
1752003480000|2025-07-08 19:38:00|2899|2898|2899|2898|2899|2898|2899|2898|842
1752003500000|2025-07-08 19:38:20|||||||||400
1752003510000|2025-07-08 19:38:30|2900||2900||2900||2900||258
1752003520000|2025-07-08 19:38:40|2899|2899|2900|2899|2900|2899|2899|2899|0
1752003530000|2025-07-08 19:38:50|2899|2898|2898|2897|2899|2898|2898|2897|2729
1752003540000|2025-07-08 19:39:00|2897|2896|2896|2895|2897|2896|2896|2895|1685
1752003550000|2025-07-08 19:39:10|||||||||300
1752003560000|2025-07-08 19:39:20|||||||||400
1752003570000|2025-07-08 19:39:30|2897|2896|2897|2896|2897|2896|2897|2896|615
1752003580000|2025-07-08 19:39:40|2898|2897|2897|2896|2898|2897|2896|2895|4483
1752003590000|2025-07-08 19:39:50|2897|2895|2897|2895|2897|2895|2897|2895|300
1752003600000|2025-07-08 19:40:00|2898|2896|2898|2896|2898|2896|2897|2895|0
1752003610000|2025-07-08 19:40:10|2897|2895|2899|2897|2899|2897|2897|2895|391
1752003620000|2025-07-08 19:40:20|2900|2898|2901|2899|2901|2899|2899|2897|605
1752003630000|2025-07-08 19:40:30|2900|2898|2900|2898|2901|2899|2900|2898|0
1752003640000|2025-07-08 19:40:40|2901|2899|2901|2899|2901|2899|2900|2898|0
1752003650000|2025-07-08 19:40:50|2900|2898|2903|2900|2904|2901|2900|2898|124
1752003660000|2025-07-08 19:41:00|2904|2901|2902|2900|2904|2901|2901|2899|959
1752003670000|2025-07-08 19:41:10|2901|2899|2900|2898|2903|2901|2900|2898|913
1752003680000|2025-07-08 19:41:20|2901|2899|2901|2899|2902|2899|2900|2898|0
1752003690000|2025-07-08 19:41:30|2900|2898|2901|2899|2902|2900|2900|2898|0
1752003700000|2025-07-08 19:41:40|2902|2900|2902|2900|2902|2900|2901|2899|609
1752003710000|2025-07-08 19:41:50|2901|2899|2901|2899|2902|2900|2901|2899|601
1752003720000|2025-07-08 19:42:00|2900|2898|2900|2898|2901|2899|2900|2897|1700
1752003730000|2025-07-08 19:42:10|2901|2899|2899|2897|2901|2899|2898|2896|300
1752003740000|2025-07-08 19:42:20|2898|2896|2899|2897|2899|2897|2898|2896|0
1752003750000|2025-07-08 19:42:30|2898|2896|2896|2894|2898|2896|2896|2894|443
1752003760000|2025-07-08 19:42:40|2895|2892|2894|2892|2896|2894|2894|2892|308
1752003770000|2025-07-08 19:42:50|2895|2893|2895|2892|2896|2894|2894|2892|0
1752003780000|2025-07-08 19:43:00|2896|2893|2895|2892|2896|2893|2894|2892|100
1752003790000|2025-07-08 19:43:10|2896|2893|2897|2894|2897|2894|2895|2893|442
1752003800000|2025-07-08 19:43:20|2896|2893|2896|2894|2896|2894|2895|2892|701
1752003810000|2025-07-08 19:43:30|2895|2893|2896|2894|2896|2894|2895|2893|100
1752003820000|2025-07-08 19:43:40|2895|2893|2895|2893|2896|2894|2895|2893|0
1752003830000|2025-07-08 19:43:50|2897|2895|2896|2894|2897|2895|2896|2894|0
1752003840000|2025-07-08 19:44:00|2897|2895|2897|2895|2897|2895|2896|2894|0
1752003850000|2025-07-08 19:44:10|2896|2894|2896|2894|2897|2895|2895|2893|200
1752003860000|2025-07-08 19:44:20|2897|2895|2897|2895|2897|2895|2896|2894|0
1752003870000|2025-07-08 19:44:30|2896|2894|2897|2895|2897|2895|2896|2894|0
1752003880000|2025-07-08 19:44:40|2896|2894|2897|2895|2897|2895|2896|2894|1194
1752003890000|2025-07-08 19:44:50|2896|2894|2897|2895|2898|2896|2896|2894|2717
1752003900000|2025-07-08 19:45:00|2898|2896|2897|2895|2898|2896|2897|2895|1245
1752003910000|2025-07-08 19:45:10|2898|2896|2899|2897|2899|2897|2897|2895|0
1752003920000|2025-07-08 19:45:20|2898|2896|2898|2896|2900|2897|2898|2896|0
1752003930000|2025-07-08 19:45:30|2899|2897|2898|2896|2899|2897|2897|2895|181
1752003940000|2025-07-08 19:45:40|2897|2895|2898|2896|2898|2896|2897|2895|0
1752003950000|2025-07-08 19:45:50|2897|2895|2899|2897|2899|2897|2897|2895|0
1752003960000|2025-07-08 19:46:00|2900|2898|2899|2897|2901|2899|2899|2897|625
1752003970000|2025-07-08 19:46:10|2900|2898|2900|2898|2900|2898|2899|2897|1475
1752003980000|2025-07-08 19:46:20|2899|2897|2899|2897|2900|2898|2899|2897|0
1752003990000|2025-07-08 19:46:30|2900|2898|2899|2897|2900|2898|2899|2897|100
1752004000000|2025-07-08 19:46:40|2900|2898|2900|2897|2900|2898|2899|2897|1807
1752004010000|2025-07-08 19:46:50|2901|2898|2898|2896|2901|2898|2898|2896|634
1752004020000|2025-07-08 19:47:00|2900|2897|2898|2896|2900|2897|2898|2896|0
1752004030000|2025-07-08 19:47:10|2899|2897|2898|2896|2899|2897|2898|2896|816
1752004040000|2025-07-08 19:47:20|2900|2897|2899|2897|2900|2897|2898|2896|1364
1752004050000|2025-07-08 19:47:30|2898|2896|2897|2895|2898|2896|2897|2895|340
1752004060000|2025-07-08 19:47:40|2898|2896|2899|2897|2899|2897|2897|2895|112
1752004070000|2025-07-08 19:47:50|2898|2896|2899|2897|2899|2897|2898|2896|0
1752004080000|2025-07-08 19:48:00|2898|2896|2899|2897|2900|2898|2898|2896|798
1752004090000|2025-07-08 19:48:10|2900|2898|2900|2898|2901|2899|2899|2897|262
1752004100000|2025-07-08 19:48:20|2899|2897|2900|2897|2902|2900|2899|2897|1138
1752004110000|2025-07-08 19:48:30|2901|2899|2902|2900|2902|2900|2900|2897|100
1752004120000|2025-07-08 19:48:40|2901|2899|2901|2899|2902|2900|2901|2899|200
1752004130000|2025-07-08 19:48:50|2902|2900|2906|2903|2906|2903|2901|2899|1000
1752004140000|2025-07-08 19:49:00|2905|2902|2906|2903|2906|2904|2904|2902|300
1752004150000|2025-07-08 19:49:10|2905|2904|2906|2903|2906|2904|2905|2903|0
1752004160000|2025-07-08 19:49:20|2907|2904|2906|2904|2907|2905|2906|2903|0
1752004170000|2025-07-08 19:49:30|2907|2905|2907|2905|2907|2905|2906|2904|198
1752004180000|2025-07-08 19:49:40|2906|2904|2907|2905|2908|2906|2906|2904|100
1752004190000|2025-07-08 19:49:50|2906|2904|2907|2905|2908|2906|2906|2904|0
1752004200000|2025-07-08 19:50:00|2905|2903|2904|2902|2906|2904|2904|2902|0
1752004210000|2025-07-08 19:50:10|2905|2903|2903|2901|2905|2903|2903|2901|530
1752004220000|2025-07-08 19:50:20|2904|2902|2902|2900|2904|2902|2902|2900|100
1752004230000|2025-07-08 19:50:30|2903|2901|2901|2899|2903|2901|2901|2899|643
1752004240000|2025-07-08 19:50:40|2902|2900|2903|2901|2904|2902|2901|2899|4530
1752004250000|2025-07-08 19:50:50|2904|2902|2901|2899|2904|2902|2901|2899|929
1752004260000|2025-07-08 19:51:00|2902|2900|2901|2899|2902|2900|2900|2898|1053
1752004270000|2025-07-08 19:51:10|2900|2898|2900|2898|2901|2899|2900|2897|1364
1752004280000|2025-07-08 19:51:20|2901|2899|2900|2898|2901|2899|2899|2897|350
1752004290000|2025-07-08 19:51:30|2899|2897|2899|2897|2901|2899|2899|2897|1028
1752004300000|2025-07-08 19:51:40|2900|2898|2898|2896|2900|2898|2898|2896|432
1752004310000|2025-07-08 19:51:50|2899|2897|2898|2896|2899|2897|2898|2896|269
1752004320000|2025-07-08 19:52:00|2897|2895|2897|2895|2898|2896|2897|2895|0
1752004330000|2025-07-08 19:52:10|2898|2896|2898|2896|2899|2897|2898|2896|300
1752004340000|2025-07-08 19:52:20|2899|2897|2898|2896|2899|2897|2898|2896|100
1752004350000|2025-07-08 19:52:30|2897|2895|2898|2896|2899|2897|2897|2895|500
1752004360000|2025-07-08 19:52:40|2897|2895|2898|2896|2898|2896|2897|2895|1040
1752004370000|2025-07-08 19:52:50|2897|2895|2898|2896|2899|2897|2897|2895|783
1752004380000|2025-07-08 19:53:00|2899|2897|2898|2896|2899|2897|2898|2896|100
1752004390000|2025-07-08 19:53:10|2899|2897|2900|2898|2900|2898|2898|2896|100
1752004400000|2025-07-08 19:53:20|2899|2897|2899|2897|2900|2897|2898|2896|0
1752004410000|2025-07-08 19:53:30|2898|2896|2897|2895|2899|2897|2897|2895|200
1752004420000|2025-07-08 19:53:40|2898|2896|2897|2895|2898|2896|2897|2895|0
1752004430000|2025-07-08 19:53:50|2898|2896|2898|2896|2898|2896|2897|2895|100
1752004440000|2025-07-08 19:54:00|2897|2895|2901|2899|2901|2899|2896|2894|903
1752004450000|2025-07-08 19:54:10|2900|2898|2900|2898|2901|2899|2900|2898|100
1752004460000|2025-07-08 19:54:20|2902|2899|2901|2899|2902|2899|2900|2898|200
1752004470000|2025-07-08 19:54:30|2900|2897|2898|2896|2900|2898|2898|2896|4447
1752004480000|2025-07-08 19:54:40|2899|2897|2897|2895|2899|2897|2897|2895|1095
1752004490000|2025-07-08 19:54:50|2898|2896|2899|2897|2899|2897|2897|2895|523
1752004500000|2025-07-08 19:55:00|2900|2898|2899|2897|2900|2898|2898|2896|4782
1752004510000|2025-07-08 19:55:10|2898|2896|2900|2898|2900|2898|2898|2896|4474
1752004520000|2025-07-08 19:55:20|2901|2899|2901|2899|2902|2900|2901|2898|3500
1752004530000|2025-07-08 19:55:30|2902|2900|2901|2899|2902|2900|2901|2899|0
1752004540000|2025-07-08 19:55:40|2902|2900|2902|2900|2902|2900|2901|2899|0
1752004550000|2025-07-08 19:55:50|2901|2899|2901|2899|2902|2900|2901|2899|450
1752004560000|2025-07-08 19:56:00|2902|2900|2900|2898|2902|2900|2900|2898|200
1752004570000|2025-07-08 19:56:10|2901|2899|2901|2899|2901|2899|2900|2898|0
1752004580000|2025-07-08 19:56:20|2900|2898|2901|2899|2901|2899|2900|2898|300
1752004590000|2025-07-08 19:56:30|2902|2898|2901|2899|2902|2900|2901|2898|1662
1752004600000|2025-07-08 19:56:40|2902|2900|2901|2899|2902|2900|2900|2898|800
1752004610000|2025-07-08 19:56:50|2900|2898|2899|2897|2901|2899|2899|2897|1900
1752004620000|2025-07-08 19:57:00|2900|2898|2901|2899|2901|2899|2900|2898|100
1752004630000|2025-07-08 19:57:10|2900|2898|2900|2898|2901|2899|2900|2898|0
1752004640000|2025-07-08 19:57:20|2901|2899|2901|2899|2901|2899|2900|2898|0
1752004650000|2025-07-08 19:57:30|2900|2898|2901|2899|2901|2899|2900|2898|100
1752004660000|2025-07-08 19:57:40|2902|2900|2902|2900|2902|2900|2901|2899|0
1752004670000|2025-07-08 19:57:50|2901|2899|2901|2899|2902|2900|2901|2899|0
1752004680000|2025-07-08 19:58:00|2902|2900|2901|2899|2902|2900|2901|2899|0
1752004690000|2025-07-08 19:58:10|2902|2900|2903|2901|2903|2901|2901|2899|0
1752004700000|2025-07-08 19:58:20|2902|2900|2903|2901|2904|2902|2902|2900|0
1752004710000|2025-07-08 19:58:30|2904|2902|2903|2901|2904|2902|2903|2900|974
1752004720000|2025-07-08 19:58:40|2905|2903|2905|2903|2905|2903|2904|2902|2126
1752004730000|2025-07-08 19:58:50|2904|2902|2905|2903|2905|2903|2904|2902|1020
1752004740000|2025-07-08 19:59:00|2904|2902|2904|2902|2905|2903|2904|2902|10486
1752004750000|2025-07-08 19:59:10|2905|2903|2905|2903|2905|2903|2904|2902|1038
1752004760000|2025-07-08 19:59:20|2903|2901|2903|2901|2905|2903|2903|2901|6289
1752004770000|2025-07-08 19:59:30|2904|2902|2903|2901|2905|2903|2903|2901|3863
1752004780000|2025-07-08 19:59:40|2904|2902|2906|2904|2906|2904|2903|2901|1122
1752004790000|2025-07-08 19:59:50|2904|2902|2906|2904|2907|2905|2904|2902|4742
1752067800000|2025-07-09 13:30:00|2927|2925|2932|2927|2932|2929|2926|2919|184672
1752067810000|2025-07-09 13:30:10|2928|2925|2930|2925|2930|2927|2928|2924|3491
1752067820000|2025-07-09 13:30:20|2931|2926|2936|2926|2936|2932|2931|2926|750
1752067830000|2025-07-09 13:30:30|2937|2930|2940|2935|2943|2939|2937|2930|2950
1752067840000|2025-07-09 13:30:40|2939|2936|2955|2948|2955|2948|2936|2932|5232
1752067850000|2025-07-09 13:30:50|2960|2949|2970|2963|2975|2970|2958|2949|29076
1752067860000|2025-07-09 13:31:00|2973|2965|2983|2976|2985|2979|2973|2965|12578
1752067870000|2025-07-09 13:31:10|2986|2977|2985|2975|2990|2984|2980|2975|14095
1752067880000|2025-07-09 13:31:20|2986|2974|2986|2975|2986|2975|2977|2972|1700
1752067890000|2025-07-09 13:31:30|2989|2977|2998|2989|2998|2990|2989|2977|5318
1752067900000|2025-07-09 13:31:40|2999|2994|3016|3001|3016|3008|2999|2994|23855
1752067910000|2025-07-09 13:31:50|3010|3002|3010|3001|3010|3002|3005|2999|2065
1752067920000|2025-07-09 13:32:00|3001|3000|3001|2996|3001|3000|3001|2994|1401
1752067930000|2025-07-09 13:32:10|3009|2995|3000|2995|3009|2995|3000|2995|0
1752067940000|2025-07-09 13:32:20|3009|2996|3016|3002|3016|3002|3001|2996|1470
1752067950000|2025-07-09 13:32:30|3007|3001|3005|2998|3007|3001|3003|2998|565
1752067960000|2025-07-09 13:32:40|3001|2997|2997|2992|3001|2997|2997|2992|0
1752067970000|2025-07-09 13:32:50|3001|2995|2999|2995|3001|2995|2999|2995|200
1752067980000|2025-07-09 13:33:00|3001|2998|3000|2995|3005|2998|2998|2992|938
1752067990000|2025-07-09 13:33:10|2995|2994|3000|2992|3000|2994|2995|2990|390
1752068000000|2025-07-09 13:33:20|2996|2991|3005|3001|3005|3003|2996|2991|1026
1752068010000|2025-07-09 13:33:30|3004|3000|3005|2998|3005|3000|3004|2998|426
1752068020000|2025-07-09 13:33:40|3002|2997|3002|2996|3002|2997|3001|2995|452
1752068030000|2025-07-09 13:33:50|3000|2995|2997|2990|3002|2995|2993|2990|1923
1752068040000|2025-07-09 13:34:00|2995|2989|2995|2989|2995|2990|2994|2989|300
1752068050000|2025-07-09 13:34:10|2997|2990|2999|2997|3002|2999|2997|2990|4215
1752068060000|2025-07-09 13:34:20|3002|2999|3008|3002|3009|3005|3002|2999|3197
1752068070000|2025-07-09 13:34:30|3009|3003|3019|3016|3020|3019|3009|3003|8430
1752068080000|2025-07-09 13:34:40|3018|3015|3016|3012|3018|3015|3014|3012|826
1752068090000|2025-07-09 13:34:50|3017|3016|3022|3018|3025|3021|3017|3016|3776
1752068100000|2025-07-09 13:35:00|3023|3021|3029|3021|3029|3024|3023|3021|4961
1752068110000|2025-07-09 13:35:10|3028|3024|3028|3024|3029|3025|3026|3022|1413
1752068120000|2025-07-09 13:35:20|3027|3023|3029|3024|3029|3024|3025|3021|4246
1752068130000|2025-07-09 13:35:30|3028|3026|3033|3031|3033|3031|3028|3026|1916
1752068140000|2025-07-09 13:35:40|3032|3030|3030|3027|3032|3030|3029|3026|2206
1752068150000|2025-07-09 13:35:50|3028|3026|3013|3011|3028|3026|3012|3008|13164
1752068160000|2025-07-09 13:36:00|3012|3010|3014|3009|3015|3011|3010|3007|3780
1752068170000|2025-07-09 13:36:10|3013|3010|3015|3013|3015|3013|3013|3010|450
1752068180000|2025-07-09 13:36:20|3017|3012|3013|3010|3017|3015|3013|3010|5348
1752068190000|2025-07-09 13:36:30|3012|3009|3011|3007|3012|3010|3009|3007|2150
1752068200000|2025-07-09 13:36:40|3009|3006|3009|3006|3009|3006|3007|3003|1403
1752068210000|2025-07-09 13:36:50|3011|3007|3011|3007|3011|3007|3011|3007|200
1752068220000|2025-07-09 13:37:00|3010|3006|3005|3002|3010|3006|3003|3001|1962
1752068230000|2025-07-09 13:37:10|3004|3001|3006|3003|3009|3005|3004|3001|2221
1752068240000|2025-07-09 13:37:20||3002||3002||3002||3002|100
1752068250000|2025-07-09 13:37:30|3007|3004|3009|3005|3010|3006|3007|3004|3100
1752068260000|2025-07-09 13:37:40|3011|3007|3013|3009|3013|3010|3010|3006|4171
1752068270000|2025-07-09 13:37:50|3012|3008|3010|3005|3012|3008|3008|3005|2944
1752068280000|2025-07-09 13:38:00|3007|3008|3007|3005|3012|3009|3007|3005|2112
1752068290000|2025-07-09 13:38:10|3005|3004|3005|3002|3005|3004|3005|3002|900
1752068300000|2025-07-09 13:38:20|3006|3003|3007|3004|3007|3005|3006|3001|3385
1752068310000|2025-07-09 13:38:30|3006|3003|3002|2999|3007|3003|3002|2999|4100
1752068320000|2025-07-09 13:38:40|3001|3000|3001|2997|3001|3000|3001|2997|106
1752068330000|2025-07-09 13:38:50|3002|2998|3003|3001|3003|3001|3002|2998|300
1752068340000|2025-07-09 13:39:00|3004|3000|2999|2996|3004|3000|2996|2993|2638
1752068350000|2025-07-09 13:39:10|2998|2995|2997|2993|3001|2996|2995|2993|2959
1752068360000|2025-07-09 13:39:20|2996|2994|2998|2994|2999|2996|2995|2993|3701
1752068370000|2025-07-09 13:39:30|2995|2991|2992|2991|2995|2992|2992|2991|200
1752068380000|2025-07-09 13:39:40|2994|2990|2993|2990|2994|2990|2990|2985|1203
1752068390000|2025-07-09 13:39:50|||||||||100
1752068400000|2025-07-09 13:40:00|2992|2989|2998|2995|2998|2996|2990|2986|4746
1752068410000|2025-07-09 13:40:10|2999|2997|3004|3000|3005|3002|2999|2997|10768
1752068420000|2025-07-09 13:40:20|3002|2999|2999|2996|3002|2999|2999|2996|850
1752068430000|2025-07-09 13:40:30|2997|2995|2998|2995|2999|2997|2997|2994|1400
1752068440000|2025-07-09 13:40:40|2999|2997|3003|3000|3003|3001|2999|2997|2259
1752068450000|2025-07-09 13:40:50|3001|2999|2994|2992|3001|2999|2994|2992|620
1752068460000|2025-07-09 13:41:00|2993|2991|2994|2991|2994|2991|2993|2990|600
1752068470000|2025-07-09 13:41:10|2995|2993|3000|2996|3000|2998|2995|2993|6790
1752068480000|2025-07-09 13:41:20|2997|2994|2995|2991|2997|2994|2995|2991|486
1752068490000|2025-07-09 13:41:30|2994|2992|2992|2990|2996|2992|2992|2990|400
1752068500000|2025-07-09 13:41:40|2991|2989|2993|2990|2993|2990|2990|2989|1480
1752068510000|2025-07-09 13:41:50|2995|2991|2992|2990|2995|2993|2992|2990|6691
1752068520000|2025-07-09 13:42:00|2991|2989|2991|2988|2991|2989|2989|2987|1429
1752068530000|2025-07-09 13:42:10|2992|2989|2991|2989|2992|2989|2991|2989|832
1752068540000|2025-07-09 13:42:20|2992|2990|2995|2991|2995|2992|2992|2990|889
1752068550000|2025-07-09 13:42:30|2993|2990|2981|2979|2994|2990|2981|2979|1607
1752068560000|2025-07-09 13:42:40|2982|2980|2986|2982|2986|2982|2982|2980|1216
1752068570000|2025-07-09 13:42:50|2984|2981|2983|2980|2984|2981|2980|2978|1086
1752068580000|2025-07-09 13:43:00|2984|2982|2985|2982|2991|2988|2984|2982|4697
1752068590000|2025-07-09 13:43:10|2984|2980|2982|2979|2984|2980|2979|2977|2757
1752068600000|2025-07-09 13:43:20||2978||2978||2978||2978|100
1752068610000|2025-07-09 13:43:30|2981|2977|2982|2977|2982|2977|2981|2977|100
1752068620000|2025-07-09 13:43:40|2983|2979|2985|2982|2985|2982|2983|2979|1395
1752068630000|2025-07-09 13:43:50|2986|2986|2988|2985|2990|2987|2986|2983|901
1752068640000|2025-07-09 13:44:00|2989|2984|2989|2987|2989|2987|2989|2984|610
1752068650000|2025-07-09 13:44:10|2988|2986|2990|2987|2990|2988|2988|2986|1609
1752068660000|2025-07-09 13:44:20|2992|2988|2995|2989|2995|2991|2992|2988|1105
1752068670000|2025-07-09 13:44:30|2991|2988|2991|2987|2991|2988|2987|2985|1889
1752068680000|2025-07-09 13:44:40|2990|2986|2990|2987|2992|2988|2987|2985|1167
1752068690000|2025-07-09 13:44:50|||||||||100
1752068700000|2025-07-09 13:45:00|2989|2986|2983|2981|2989|2986|2982|2981|6954
1752068710000|2025-07-09 13:45:10|2982|2982|2982|2978|2985|2982|2981|2976|2665
1752068720000|2025-07-09 13:45:20|2983|2979|2984|2980|2985|2982|2982|2979|4925
1752068730000|2025-07-09 13:45:30|2983||2982||2983||2982||0
1752068740000|2025-07-09 13:45:40|2981|2979|2983|2980|2983|2981|2981|2978|494
1752068750000|2025-07-09 13:45:50|2982|2981|2981|2978|2982|2981|2981|2978|1300
1752068760000|2025-07-09 13:46:00|2978|2977|2979|2975|2979|2977|2977|2975|2449
1752068770000|2025-07-09 13:46:10|2980|2976|2981|2977|2981|2977|2979|2975|2709
1752068780000|2025-07-09 13:46:20||2978||2978||2978||2978|0
1752068790000|2025-07-09 13:46:30|2980|2977|2980|2977|2980|2977|2980|2977|450
1752068800000|2025-07-09 13:46:40|2979|2978|2985|2982|2987|2984|2978|2976|9328
1752068810000|2025-07-09 13:46:50|2987|2983|2989|2985|2990|2986|2987|2983|1100
1752068820000|2025-07-09 13:47:00|2988|2984|2987|2984|2988|2984|2986|2983|750
1752068830000|2025-07-09 13:47:10|2988|2986|2991|2986|2991|2988|2988|2986|950
1752068840000|2025-07-09 13:47:20|2990||2990||2990||2990||300
1752068850000|2025-07-09 13:47:30|2987|2985|2987|2985|2988|2985|2986|2984|1696
1752068860000|2025-07-09 13:47:40|2988|2986|2990|2985|2990|2986|2988|2985|1100
1752068870000|2025-07-09 13:47:50||2986||2986||2987||2986|1456
1752068880000|2025-07-09 13:48:00|2991|2987|2990|2987|2991|2988|2990|2987|1381
1752068890000|2025-07-09 13:48:10|2988|2988|2988|2986|2988|2988|2988|2986|600
1752068900000|2025-07-09 13:48:20|2987|2985|2988|2985|2989|2987|2987|2985|805
1752068910000|2025-07-09 13:48:30|||||||||250
1752068920000|2025-07-09 13:48:40|2987||2987||2987||2987||0
1752068930000|2025-07-09 13:48:50|2986|2986|2987|2985|2987|2986|2986|2985|900
1752068940000|2025-07-09 13:49:00|2986|2984|2988|2986|2988|2986|2984|2983|1045
1752068950000|2025-07-09 13:49:10|2986|2985|2988|2986|2988|2986|2986|2984|1900
1752068960000|2025-07-09 13:49:20|2987|2985|2988|2985|2988|2986|2987|2985|410
1752068970000|2025-07-09 13:49:30|2987|2986|2989|2987|2989|2987|2987|2986|339
1752068980000|2025-07-09 13:49:40|2990|2988|2993|2989|2994|2989|2990|2988|8105
1752068990000|2025-07-09 13:49:50|2990|2987|2990|2987|2990|2987|2990|2987|250
1752069000000|2025-07-09 13:50:00|2989|2986|2984|2981|2990|2986|2984|2981|2444
1752069010000|2025-07-09 13:50:10|2981|2980|2977|2975|2981|2980|2977|2975|1558
1752069020000|2025-07-09 13:50:20|2978|2976|2977|2975|2980|2977|2977|2975|2660
1752069030000|2025-07-09 13:50:30|2976|2976|2979|2976|2979|2977|2976|2976|1610
1752069040000|2025-07-09 13:50:40||2977||2977||2977||2976|950
1752069050000|2025-07-09 13:50:50|2977|2976|2978|2976|2979|2976|2977|2976|200
1752069060000|2025-07-09 13:51:00|2979|2978|2980|2977|2982|2979|2978|2976|1529
1752069070000|2025-07-09 13:51:10|2981|2978|2982|2980|2982|2980|2980|2978|550
1752069080000|2025-07-09 13:51:20|2981|2979|2981|2980|2981|2980|2980|2978|692
1752069090000|2025-07-09 13:51:30|2982|2979|2982|2980|2982|2980|2982|2979|300
1752069100000|2025-07-09 13:51:40|2981|2979|2981|2978|2981|2979|2981|2978|100
1752069110000|2025-07-09 13:51:50|2982|2980|2982|2979|2982|2980|2982|2979|200
1752069120000|2025-07-09 13:52:00||2980||2980||2980||2980|0
1752069130000|2025-07-09 13:52:10|2980|2979|2979|2976|2980|2979|2977|2975|2894
1752069140000|2025-07-09 13:52:20|2980|2977|2980|2977|2981|2980|2980|2977|1267
1752069150000|2025-07-09 13:52:30|||||||||400
1752069160000|2025-07-09 13:52:40|2979|2978|2978|2977|2981|2980|2978|2976|2200
1752069170000|2025-07-09 13:52:50|2979|2976|2980|2978|2981|2979|2976|2975|1384
1752069180000|2025-07-09 13:53:00|2977|2977|2977|2975|2978|2977|2977|2975|1600
1752069190000|2025-07-09 13:53:10|2976|2974|2974|2973|2976|2974|2974|2973|423
1752069200000|2025-07-09 13:53:20|2975|2974|2977|2975|2977|2975|2975|2974|430
1752069210000|2025-07-09 13:53:30|2976|2974|2975|2972|2976|2974|2974|2972|4612
1752069220000|2025-07-09 13:53:40|2974|2971|2974|2971|2974|2971|2974|2971|400
1752069230000|2025-07-09 13:53:50|2973|2972|2975|2972|2975|2973|2973|2972|1500
1752069240000|2025-07-09 13:54:00|2976|2973|2973|2971|2977|2974|2973|2971|1800
1752069250000|2025-07-09 13:54:10|2972|2970|2973|2970|2973|2971|2971|2970|1900
1752069260000|2025-07-09 13:54:20|2974|2971|2974|2972|2975|2972|2974|2971|605
1752069270000|2025-07-09 13:54:30|2973|2971|2972|2970|2973|2971|2972|2970|829
1752069280000|2025-07-09 13:54:40|2970|2969|2968|2966|2970|2969|2968|2966|3333
1752069290000|2025-07-09 13:54:50|2970|2968|2973|2970|2973|2971|2969|2968|3235
1752069300000|2025-07-09 13:55:00|2972|2971|2973|2971|2973|2971|2971|2971|2607
1752069310000|2025-07-09 13:55:10|2972|2970|2973|2970|2973|2970|2972|2970|892
1752069320000|2025-07-09 13:55:20||2971||2971||2972||2971|100
1752069330000|2025-07-09 13:55:30|||||||||100
1752069340000|2025-07-09 13:55:40|2972|2970|2973|2971|2973|2971|2971|2970|8563
1752069350000|2025-07-09 13:55:50|2972|2970|2972|2970|2972|2970|2972|2970|100
1752069360000|2025-07-09 13:56:00|2971|2969|2969|2967|2971|2969|2969|2967|625
1752069370000|2025-07-09 13:56:10|2968|2966|2969|2967|2969|2967|2968|2965|2819
1752069380000|2025-07-09 13:56:20|2968|2966|2968|2966|2968|2966|2967|2965|1000
1752069390000|2025-07-09 13:56:30|2969|2967|2968|2965|2969|2967|2966|2965|400
1752069400000|2025-07-09 13:56:40|2967||2967||2967||2967||0
1752069410000|2025-07-09 13:56:50|2966|2964|2959|2957|2966|2964|2959|2957|5341
1752069420000|2025-07-09 13:57:00|2960|2958|2963|2960|2963|2961|2960|2957|1516
1752069430000|2025-07-09 13:57:10|2962|2961|2966|2964|2966|2964|2962|2960|1200
1752069440000|2025-07-09 13:57:20|2967|2965|2971|2968|2971|2969|2967|2965|1518
1752069450000|2025-07-09 13:57:30|2972|2969|2974|2972|2974|2972|2972|2968|851
1752069470000|2025-07-09 13:57:50|2975|2973|2976|2975|2978|2976|2975|2973|1806
1752069480000|2025-07-09 13:58:00|2975|2974|2971|2969|2975|2974|2971|2969|1962
1752069490000|2025-07-09 13:58:10|2972|2970|2973|2969|2974|2970|2972|2969|240
1752069500000|2025-07-09 13:58:20|2970|2968|2968|2962|2971|2968|2967|2962|400
1752069510000|2025-07-09 13:58:30|2967|2965|2965|2963|2968|2965|2963|2961|3450
1752069520000|2025-07-09 13:58:40|2966|2964|2967|2964|2968|2965|2966|2961|589
1752069530000|2025-07-09 13:58:50|2968|2965|2966|2963|2968|2965|2966|2963|202
1752069550000|2025-07-09 13:59:10|2967|2962|2969|2967|2970|2967|2967|2962|330
1752069560000|2025-07-09 13:59:20|2970|2969|2969|2967|2970|2969|2969|2967|550
1752069570000|2025-07-09 13:59:30|2968|2966|2968|2966|2969|2966|2967|2964|7550
1752069580000|2025-07-09 13:59:40|2966|2965|2966|2963|2967|2965|2966|2963|902
1752069590000|2025-07-09 13:59:50|2965|2965|2966|2964|2966|2965|2965|2963|3000
1752069600000|2025-07-09 14:00:00|2967|2965|2965|2963|2969|2968|2964|2963|2644
1752069610000|2025-07-09 14:00:10|2966|2964|2965|2963|2966|2965|2965|2963|850
1752069620000|2025-07-09 14:00:20|2966|2964|2966|2964|2966|2965|2965|2963|500
1752069630000|2025-07-09 14:00:30|2965|2965|2963|2961|2966|2965|2963|2961|648
1752069640000|2025-07-09 14:00:40|2964|2962|2963|2962|2964|2962|2960|2958|2328
1752069650000|2025-07-09 14:00:50|2964|2963|2965|2963|2967|2966|2964|2963|1172
1752069660000|2025-07-09 14:01:00|2966|2964|2966|2964|2968|2967|2965|2964|763
1752069670000|2025-07-09 14:01:10|2967|2965|2970|2968|2972|2970|2965|2963|1648
1752069680000|2025-07-09 14:01:20|2969|2967|2972|2970|2972|2971|2968|2966|1281
1752069690000|2025-07-09 14:01:30|2971|2968|2968|2967|2972|2968|2967|2965|1921
1752069700000|2025-07-09 14:01:40|2969|2968|2968|2966|2970|2968|2967|2965|4897
1752069710000|2025-07-09 14:01:50|2967|2967|2965|2964|2968|2967|2965|2963|5474
1752069720000|2025-07-09 14:02:00|2964|2963|2964|2962|2964|2963|2963|2961|806
1752069730000|2025-07-09 14:02:10|2963|2961|2966|2965|2966|2965|2962|2961|1139
1752069740000|2025-07-09 14:02:20|2967|2964|2971|2969|2971|2970|2967|2964|761
1752069750000|2025-07-09 14:02:30|2973|2970|2972|2971|2973|2971|2970|2969|856
1752069760000|2025-07-09 14:02:40|2971|2970|2971|2970|2971|2970|2971|2969|200
1752069770000|2025-07-09 14:02:50|2972|2971|2972|2971|2973|2972|2972|2971|598
1752069780000|2025-07-09 14:03:00|2971|2970|2971|2969|2972|2970|2971|2969|593
1752069790000|2025-07-09 14:03:10|2972|2970|2972|2970|2973|2971|2971|2969|306
1752069800000|2025-07-09 14:03:20|2971|2969|2971|2970|2971|2970|2970|2969|200
1752069810000|2025-07-09 14:03:30|2969|2969|2971|2970|2971|2970|2969|2968|1021
1752069820000|2025-07-09 14:03:40||2969||2970||2970||2969|0
1752069830000|2025-07-09 14:03:50|2970|2968|2970|2968|2971|2969|2970|2968|400
1752069840000|2025-07-09 14:04:00|2969|2969|2970|2968|2970|2969|2969|2968|811
1752069850000|2025-07-09 14:04:10|2969|2969|2969|2968|2969|2969|2969|2968|400
1752069860000|2025-07-09 14:04:20|2970|2969|2972|2971|2973|2972|2970|2968|1170
1752069870000|2025-07-09 14:04:30||2970||2971||2971||2970|300
1752069880000|2025-07-09 14:04:40|2973|2972|2973|2972|2974|2972|2973|2971|300
1752069890000|2025-07-09 14:04:50|2972|2971|2972|2971|2972|2971|2972|2971|800
1752069900000|2025-07-09 14:05:00|2973|2972|2972|2971|2974|2972|2972|2971|100
1752069910000|2025-07-09 14:05:10|2971|2970|2970|2969|2971|2970|2969|2968|3137
1752069920000|2025-07-09 14:05:20|2971|2970|2973|2972|2973|2972|2971|2970|656
1752069930000|2025-07-09 14:05:30|2974|2973|2981|2980|2982|2980|2974|2973|9086
1752069940000|2025-07-09 14:05:40|2982|2982|2980|2979|2983|2982|2980|2979|10160
1752069950000|2025-07-09 14:05:50|2979|2978|2979|2977|2980|2978|2979|2977|5001
1752069960000|2025-07-09 14:06:00|2978|2976|2979|2977|2979|2978|2977|2976|584
1752069970000|2025-07-09 14:06:10|2980|2978|2980|2978|2981|2980|2980|2978|200
1752069980000|2025-07-09 14:06:20|2979|2977|2979|2977|2979|2978|2978|2977|650
1752069990000|2025-07-09 14:06:30|2980|2978|2979|2978|2980|2979|2979|2978|223
1752070000000|2025-07-09 14:06:40|2978|2977|2979|2978|2979|2978|2978|2977|400
1752070010000|2025-07-09 14:06:50|2978|2977|2978|2977|2979|2978|2978|2977|2766
1752070020000|2025-07-09 14:07:00|2979|2976|2977|2975|2979|2977|2974|2973|17296
1752070030000|2025-07-09 14:07:10|2978|2977|2977|2975|2978|2977|2977|2975|427
1752070040000|2025-07-09 14:07:20|2976|2973|2976|2975|2976|2975|2975|2973|300
1752070050000|2025-07-09 14:07:30|2977|2976|2976|2975|2979|2977|2976|2975|1000
1752070060000|2025-07-09 14:07:40|2977|2976|2977|2976|2977|2976|2976|2976|340
1752070070000|2025-07-09 14:07:50|2976|2975|2978|2976|2978|2977|2976|2975|548
1752070080000|2025-07-09 14:08:00|2977|2977|2977|2976|2977|2977|2977|2976|0
1752070090000|2025-07-09 14:08:10|2978|2977|2979|2978|2981|2980|2978|2977|2511
1752070100000|2025-07-09 14:08:20|2978|2977|2979|2978|2979|2978|2978|2977|1041
1752070110000|2025-07-09 14:08:30|2978|2977|2978|2977|2978|2978|2978|2977|556
1752070120000|2025-07-09 14:08:40|2977|2976|2977|2976|2978|2977|2977|2976|1216
1752070130000|2025-07-09 14:08:50|2978|2977|2977|2976|2978|2977|2977|2976|300
1752070140000|2025-07-09 14:09:00|2978|2977|2978|2976|2979|2978|2977|2976|300
1752070150000|2025-07-09 14:09:10|2977|2977|2977|2976|2978|2977|2977|2976|300
1752070160000|2025-07-09 14:09:20|2978|2977|2979|2978|2979|2978|2978|2977|500
1752070170000|2025-07-09 14:09:30|2978|2977|2979|2977|2979|2978|2978|2977|1200
1752070180000|2025-07-09 14:09:40|2978|2978|2979|2978|2980|2979|2978|2978|985
1752070190000|2025-07-09 14:09:50|2980|2979|2980|2979|2981|2980|2980|2979|2906
1752070200000|2025-07-09 14:10:00|2981|2980|2978|2977|2981|2980|2978|2977|2058
1752070210000|2025-07-09 14:10:10|2977|2976|2975|2974|2977|2977|2973|2972|2839
1752070220000|2025-07-09 14:10:20|2974|2973|2974|2973|2975|2974|2974|2972|356
1752070230000|2025-07-09 14:10:30|2975|2974|2975|2973|2976|2975|2975|2973|1041
1752070240000|2025-07-09 14:10:40|2976|2974|2976|2975|2977|2975|2976|2974|200
1752070250000|2025-07-09 14:10:50|2977|2974|2975|2974|2977|2974|2975|2974|300
1752070260000|2025-07-09 14:11:00|2974|2973|2973|2972|2974|2974|2972|2971|1105
1752070270000|2025-07-09 14:11:10|2972|2971|2972|2971|2973|2971|2972|2971|2605
1752070280000|2025-07-09 14:11:20|2971|2970|2975|2974|2975|2974|2971|2970|1130
1752070290000|2025-07-09 14:11:30|2974|2973|2973|2972|2975|2974|2973|2972|100
1752070300000|2025-07-09 14:11:40|2974|2971|2972|2971|2974|2971|2972|2970|302
1752070310000|2025-07-09 14:11:50|2971|2970|2969|2968|2971|2970|2969|2968|911
1752070320000|2025-07-09 14:12:00|2968|2967|2968|2967|2968|2967|2966|2965|1051
1752070330000|2025-07-09 14:12:10|2969|2968|2970|2969|2970|2969|2969|2968|1321
1752070340000|2025-07-09 14:12:20|2969|2968|2970|2969|2970|2969|2969|2968|1181
1752070350000|2025-07-09 14:12:30|2971|2968|2970|2969|2971|2969|2969|2968|750
1752070360000|2025-07-09 14:12:40|2969|2968|2970|2969|2970|2969|2969|2968|560
1752070370000|2025-07-09 14:12:50|2971|2970|2973|2972|2973|2972|2971|2970|1310
1752070380000|2025-07-09 14:13:00|2974|2971|2972|2971|2974|2971|2972|2971|300
1752070390000|2025-07-09 14:13:10|2971|2970|2971|2970|2971|2970|2971|2970|100
1752070400000|2025-07-09 14:13:20|2972|2971|2972|2971|2972|2971|2971|2970|531
1752070410000|2025-07-09 14:13:30|2971|2970|2969|2968|2971|2971|2969|2968|4200
1752070420000|2025-07-09 14:13:40|2968|2967|2968|2967|2968|2968|2968|2967|100
1752070430000|2025-07-09 14:13:50|2969|2968|2971|2970|2971|2970|2969|2968|1786
1752070440000|2025-07-09 14:14:00|2970|2969|2969|2968|2970|2969|2969|2967|300
1752070450000|2025-07-09 14:14:10||2967||2967||2968||2967|0
1752070460000|2025-07-09 14:14:20|2968|2966|2968|2967|2969|2968|2967|2966|2162
1752070470000|2025-07-09 14:14:30|2967|2966|2967|2966|2967|2966|2967|2966|300
1752070480000|2025-07-09 14:14:40|2968|2967|2969|2967|2969|2968|2968|2966|400
1752070490000|2025-07-09 14:14:50|2968|2968|2968|2967|2968|2968|2968|2967|0
1752070500000|2025-07-09 14:15:00|2969|2968|2969|2968|2970|2968|2969|2968|3967
1752070510000|2025-07-09 14:15:10|2971|2970|2971|2970|2971|2970|2971|2969|3413
1752070520000|2025-07-09 14:15:20|2970|2969|2969|2968|2970|2969|2969|2968|1536
1752070530000|2025-07-09 14:15:30|2970|2969|2970|2969|2970|2969|2970|2969|836
1752070540000|2025-07-09 14:15:40|2969|2968|2969|2968|2969|2968|2968|2967|1171
1752070550000|2025-07-09 14:15:50|2970|2969|2971|2970|2971|2970|2970|2969|905
1752070560000|2025-07-09 14:16:00|2970|2969|2969|2968|2970|2969|2969|2967|4295
1752070580000|2025-07-09 14:16:20|2970|2969|2971|2969|2971|2970|2970|2969|1503
1752070590000|2025-07-09 14:16:30|2970|2970|2969|2968|2970|2970|2969|2968|2003
1752070600000|2025-07-09 14:16:40|2970|2969|2971|2970|2971|2970|2970|2969|1475
1752070610000|2025-07-09 14:16:50|2970|2969|2969|2967|2970|2970|2969|2967|1134
1752070620000|2025-07-09 14:17:00|2968|2968|2970|2969|2970|2969|2968|2968|862
1752070630000|2025-07-09 14:17:10|2971|2970|2969|2968|2971|2970|2969|2968|1192
1752070640000|2025-07-09 14:17:20|2970|2969|2970|2969|2971|2970|2970|2969|902
1752070650000|2025-07-09 14:17:30|2969|2968|2970|2969|2970|2969|2969|2968|631
1752070660000|2025-07-09 14:17:40|2969|2968|2970|2969|2970|2969|2969|2968|600
1752070670000|2025-07-09 14:17:50|2969|2968|2965|2964|2969|2968|2964|2963|15857
1752070680000|2025-07-09 14:18:00|2964|2963|2965|2964|2965|2964|2963|2961|8625
1752070690000|2025-07-09 14:18:10|2966|2963|2966|2965|2966|2965|2965|2963|5540
1752070700000|2025-07-09 14:18:20|2967|2966|2968|2967|2968|2967|2967|2966|2532
1752070710000|2025-07-09 14:18:30|2967|2966|2966|2965|2967|2966|2965|2964|10489
1752070720000|2025-07-09 14:18:40|2967|2966|2968|2967|2968|2967|2967|2966|1446
1752070730000|2025-07-09 14:18:50|2969|2968|2968|2967|2969|2968|2968|2966|705
1752070740000|2025-07-09 14:19:00|2967|2966|2969|2968|2969|2968|2967|2966|805
1752070750000|2025-07-09 14:19:10|2970|2969|2968|2967|2970|2969|2968|2966|1405
1752070760000|2025-07-09 14:19:20|2969|2966|2968|2967|2969|2968|2968|2966|4178
1752070770000|2025-07-09 14:19:30|2969|2968|2971|2970|2972|2971|2968|2968|3733
1752070780000|2025-07-09 14:19:40|2972|2971|2971|2970|2972|2971|2971|2970|300
1752070790000|2025-07-09 14:19:50||2969||2970||2970||2969|1092
1752070800000|2025-07-09 14:20:00|2970|2969|2971|2970|2971|2970|2970|2969|815
1752070820000|2025-07-09 14:20:20||2969||2970||2970||2969|100
1752070830000|2025-07-09 14:20:30||2969||2970||2970||2969|100
1752070840000|2025-07-09 14:20:40|2972|2969|2971|2969|2972|2971|2970|2969|4174
1752070850000|2025-07-09 14:20:50|2970|2970|2970|2969|2971|2970|2970|2969|543
1752070860000|2025-07-09 14:21:00|2971|2970|2971|2970|2971|2970|2971|2970|300
1752070870000|2025-07-09 14:21:10|2970|2969|2969|2968|2970|2970|2969|2967|3079
1752070880000|2025-07-09 14:21:20|2968|2967|2966|2965|2968|2967|2966|2965|1401
1752070890000|2025-07-09 14:21:30|2967|2966|2967|2966|2968|2967|2967|2966|1459
1752070900000|2025-07-09 14:21:40||2965||2966||2966||2965|100
1752070920000|2025-07-09 14:22:00|2966|2965|2965|2964|2966|2965|2965|2964|1639
1752070930000|2025-07-09 14:22:10|2966|2965|2965|2964|2966|2965|2965|2964|761
1752070940000|2025-07-09 14:22:20|2966|2965|2966|2965|2966|2965|2965|2964|736
1752070950000|2025-07-09 14:22:30|2967|2966|2966|2965|2968|2967|2966|2965|5156
1752070960000|2025-07-09 14:22:40|2965|2964|2966|2965|2966|2965|2965|2964|471
1752070970000|2025-07-09 14:22:50|2965|2964|2966|2965|2966|2965|2965|2964|500
1752070980000|2025-07-09 14:23:00|2965|2964|2965|2964|2965|2965|2965|2964|0
1752070990000|2025-07-09 14:23:10|2964|2963|2965|2964|2965|2964|2964|2963|298
1752071000000|2025-07-09 14:23:20|2964|2963|2964|2963|2964|2963|2964|2962|100
1752071010000|2025-07-09 14:23:30|2965||2964||2965||2964||400
1752071020000|2025-07-09 14:23:40|2963|2962|2964|2963|2964|2963|2963|2961|5689
1752071030000|2025-07-09 14:23:50|2965|2964|2964|2963|2965|2964|2964|2963|1099
1752071040000|2025-07-09 14:24:00|2963|2962|2964|2963|2964|2963|2962|2961|1900
1752071050000|2025-07-09 14:24:10|2965|2964|2965|2964|2965|2964|2964|2963|1100
1752071060000|2025-07-09 14:24:20|2964|2963|2966|2965|2966|2965|2964|2963|1100
1752071070000|2025-07-09 14:24:30||2964||2965||2965||2964|250
1752071080000|2025-07-09 14:24:40||2964||2965||2965||2964|0
1752071090000|2025-07-09 14:24:50|||||||||300
1752071100000|2025-07-09 14:25:00|2965|2964|2966|2965|2966|2965|2965|2964|3979
1752071110000|2025-07-09 14:25:10|2967|2964|2968|2967|2968|2967|2967|2964|429
1752071120000|2025-07-09 14:25:20||2966||2967||2967||2966|0
1752071130000|2025-07-09 14:25:30|2967|2966|2969|2968|2969|2968|2967|2966|762
1752071150000|2025-07-09 14:25:50|2970||2969||2970||2969||351
1752071160000|2025-07-09 14:26:00|2968|2967|2968|2967|2968|2967|2968|2966|3205
1752071170000|2025-07-09 14:26:10|2967|2966|2967|2966|2967|2967|2966|2965|1255
1752071180000|2025-07-09 14:26:20|2968|2967|2969|2968|2969|2968|2968|2967|905
1752071190000|2025-07-09 14:26:30|||||||||100
1752071200000|2025-07-09 14:26:40|2968|2967|2966|2965|2968|2967|2966|2965|1530
1752071210000|2025-07-09 14:26:50|2967|2966|2966|2965|2967|2966|2966|2965|800
1752071220000|2025-07-09 14:27:00|2967|2966|2969|2967|2969|2968|2967|2966|1443
1752071230000|2025-07-09 14:27:10|2970|2968|2973|2972|2974|2973|2970|2968|7827
1752071240000|2025-07-09 14:27:20|2974|2973|2973|2972|2974|2973|2973|2972|1301
1752071250000|2025-07-09 14:27:30||2971||2972||2972||2971|800
1752071260000|2025-07-09 14:27:40|2974|2973|2974|2973|2974|2973|2973|2973|1229
1752071270000|2025-07-09 14:27:50|||||||||600
1752071280000|2025-07-09 14:28:00|2973|2972|2973|2972|2974|2973|2972|2971|3126
1752071290000|2025-07-09 14:28:10|2972|2971|2971|2970|2973|2972|2971|2970|2565
1752071300000|2025-07-09 14:28:20|2970|2969|2968|2967|2970|2970|2968|2967|1169
1752071310000|2025-07-09 14:28:30|2969|2968|2970|2969|2970|2969|2968|2968|657
1752071320000|2025-07-09 14:28:40|2971|2970|2974|2973|2974|2973|2971|2970|1765
1752071330000|2025-07-09 14:28:50|2975|2974|2974|2973|2975|2974|2974|2973|1338
1752071340000|2025-07-09 14:29:00||2972||2973||2973||2972|540
1752071350000|2025-07-09 14:29:10|2975|2974|2974|2973|2975|2974|2974|2972|2791
1752071360000|2025-07-09 14:29:20|2975|2974|2975|2974|2975|2974|2975|2974|485
1752071370000|2025-07-09 14:29:30|2974|2973|2974|2973|2974|2973|2974|2973|1100
1752071380000|2025-07-09 14:29:40|2973|2972|2973|2972|2973|2972|2973|2972|2068
1752071390000|2025-07-09 14:29:50|2972|2971|2972|2971|2972|2971|2972|2971|585
1752071400000|2025-07-09 14:30:00|2971|2970|2974|2973|2974|2973|2971|2970|2994
1752071410000|2025-07-09 14:30:10|2975|2974|2974|2973|2976|2974|2974|2973|2079
1752071420000|2025-07-09 14:30:20|2973|2972|2973|2972|2973|2973|2973|2972|3072
1752071430000|2025-07-09 14:30:30|2972|2971|2970|2969|2972|2971|2970|2969|854
1752071440000|2025-07-09 14:30:40|2971|2970|2971|2970|2971|2970|2971|2970|134
1752071450000|2025-07-09 14:30:50|2972|2971|2971|2970|2972|2971|2971|2970|1952
1752071460000|2025-07-09 14:31:00|2970|2969|2970|2969|2970|2969|2968|2967|3083
1752071470000|2025-07-09 14:31:10||2968||2969||2969||2968|470
1752071480000|2025-07-09 14:31:20|2969|2968|2969|2968|2970|2968|2969|2967|100
1752071490000|2025-07-09 14:31:30|2970|2969|2970|2969|2970|2969|2970|2969|638
1752071500000|2025-07-09 14:31:40|2969|2968|2970|2969|2970|2969|2969|2968|1635
1752071510000|2025-07-09 14:31:50|2969|2968|2969|2968|2970|2968|2969|2968|600
1752071520000|2025-07-09 14:32:00||2967||2968||2968||2967|600
1752071530000|2025-07-09 14:32:10|2970|2969|2971|2970|2972|2971|2970|2969|639
1752071540000|2025-07-09 14:32:20|2972|2971|2973|2972|2973|2972|2972|2971|1200
1752071550000|2025-07-09 14:32:30|2972|2971|2972|2971|2973|2972|2972|2971|1822
1752071560000|2025-07-09 14:32:40|2973||2972||2973||2972||700
1752071570000|2025-07-09 14:32:50|2973||2972||2973||2972||0
1752071580000|2025-07-09 14:33:00|2973||2972||2973||2972||1521
1752071590000|2025-07-09 14:33:10|2973|2972|2973|2972|2975|2973|2973|2972|1600
1752071600000|2025-07-09 14:33:20|2974|2973|2974|2973|2974|2973|2974|2973|100
1752071610000|2025-07-09 14:33:30|2973|2972|2975|2974|2975|2974|2973|2972|789
1752071620000|2025-07-09 14:33:40|2976|2973|2976|2975|2976|2975|2975|2973|550
1752071630000|2025-07-09 14:33:50|2975|2974|2977|2975|2977|2975|2975|2974|1328
1752071640000|2025-07-09 14:34:00|2976|2974|2973|2972|2976|2974|2973|2971|3338
1752071650000|2025-07-09 14:34:10|2972|2971|2974|2973|2974|2973|2972|2971|600
1752071660000|2025-07-09 14:34:20|2973|2972|2973|2972|2973|2972|2973|2971|1349
1752071670000|2025-07-09 14:34:30|2972|2971|2974|2973|2974|2973|2971|2970|1284
1752071680000|2025-07-09 14:34:40||2972||2973||2973||2972|700
1752071690000|2025-07-09 14:34:50|2975|2972|2974|2973|2975|2973|2973|2972|1527
1752071700000|2025-07-09 14:35:00|||||||||198
1752071710000|2025-07-09 14:35:10|2975|2972|2974|2973|2975|2973|2974|2972|300
1752071720000|2025-07-09 14:35:20|2975|2974|2975|2974|2976|2975|2975|2973|971
1752071730000|2025-07-09 14:35:30|2974|2973|2973|2972|2975|2974|2973|2972|922
1752071740000|2025-07-09 14:35:40|2974|2973|2974|2973|2974|2973|2974|2973|0
1752071750000|2025-07-09 14:35:50|2973|2972|2975|2974|2976|2974|2973|2972|300
1752071760000|2025-07-09 14:36:00|||||||||300
1752071770000|2025-07-09 14:36:10|2977|2975|2974|2973|2978|2977|2974|2973|3196
1752071780000|2025-07-09 14:36:20|2973|2972|2973|2972|2973|2972|2971|2970|1577
1752071790000|2025-07-09 14:36:30|2974|2973|2973|2972|2975|2973|2973|2972|1577
1752071800000|2025-07-09 14:36:40|2972|2971|2972|2971|2973|2972|2972|2971|800
1752071810000|2025-07-09 14:36:50|2973|2972|2974|2972|2974|2972|2973|2972|400
1752071820000|2025-07-09 14:37:00|2973||2973||2974||2973||254
1752071830000|2025-07-09 14:37:10|2974|2973|2974|2973|2975|2974|2974|2973|1738
1752071840000|2025-07-09 14:37:20|2975|2974|2974|2973|2975|2974|2974|2972|9395
1752071850000|2025-07-09 14:37:30|2973|2972|2972|2971|2973|2972|2972|2971|1400
1752071860000|2025-07-09 14:37:40|2973|2972|2972|2971|2973|2972|2971|2970|5045
1752071870000|2025-07-09 14:37:50|2973|2970|2973|2972|2973|2972|2973|2970|400
1752071880000|2025-07-09 14:38:00|2974|2973|2974|2973|2974|2973|2974|2973|1017
1752071890000|2025-07-09 14:38:10|2975|2974|2974|2973|2975|2974|2974|2973|2500
1752071900000|2025-07-09 14:38:20|2975|2974|2975|2974|2976|2974|2975|2974|1498
1752071910000|2025-07-09 14:38:30|||||||||300
1752071920000|2025-07-09 14:38:40|2974|2973|2974|2972|2974|2973|2974|2972|2800
1752071930000|2025-07-09 14:38:50|2973|2973|2970|2969|2973|2973|2970|2969|2072
1752071940000|2025-07-09 14:39:00|2971|2968|2972|2971|2972|2971|2970|2968|2768
1752071950000|2025-07-09 14:39:10|2971|2970|2972|2971|2972|2971|2971|2970|1012
1752071960000|2025-07-09 14:39:20|2971|2970|2971|2970|2972|2971|2971|2970|1010
1752071970000|2025-07-09 14:39:30|2970|2969|2971|2970|2971|2970|2970|2969|1800
1752071980000|2025-07-09 14:39:40|2970|2969|2970|2969|2971|2970|2969|2968|3785
1752071990000|2025-07-09 14:39:50|2971|2970|2974|2973|2974|2973|2971|2970|2005
1752072000000|2025-07-09 14:40:00|2973|2972|2973|2972|2974|2973|2973|2972|469
1752072010000|2025-07-09 14:40:10|2974|2973|2972|2971|2974|2973|2972|2971|2144
1752072020000|2025-07-09 14:40:20|2973|2972|2974|2973|2974|2973|2973|2972|816
1752072030000|2025-07-09 14:40:30|2973|2972|2974|2973|2974|2973|2973|2972|400
1752072040000|2025-07-09 14:40:40|2975|2974|2977|2975|2977|2976|2975|2974|1495
1752072050000|2025-07-09 14:40:50|2976||2976||2976||2976||400
1752072060000|2025-07-09 14:41:00|2977|2977|2978|2977|2978|2977|2977|2976|2405
1752072070000|2025-07-09 14:41:10|2979|2978|2978|2977|2980|2979|2978|2977|1911
1752072080000|2025-07-09 14:41:20|2977|2976|2977|2976|2978|2977|2977|2975|5299
1752072100000|2025-07-09 14:41:40|2978|2977|2977|2976|2978|2977|2977|2976|1097
1752072110000|2025-07-09 14:41:50|2978|2977|2978|2976|2979|2977|2977|2976|400
1752072120000|2025-07-09 14:42:00||2977||2976||2977||2976|1000
1752072130000|2025-07-09 14:42:10|2977|2975|2974|2973|2977|2975|2974|2973|1489
1752072140000|2025-07-09 14:42:20|2975|2974|2975|2974|2976|2975|2975|2974|1077
1752072150000|2025-07-09 14:42:30|2976|2973|2976|2975|2976|2975|2976|2973|2100
1752072170000|2025-07-09 14:42:50|2977|2976|2977|2976|2978|2976|2977|2976|400
1752072180000|2025-07-09 14:43:00|2978|2975|2978|2977|2979|2978|2978|2975|1809
1752072190000|2025-07-09 14:43:10|2977|2976|2975|2974|2977|2976|2974|2973|2115
1752072200000|2025-07-09 14:43:20|2974|2973|2971|2970|2974|2973|2971|2970|2377
1752072210000|2025-07-09 14:43:30|2972||2972||2972||2972||200
1752072220000|2025-07-09 14:43:40||2971||2971||2971||2970|300
1752072230000|2025-07-09 14:43:50|2973|2972|2973|2971|2973|2972|2972|2971|2575
1752072240000|2025-07-09 14:44:00|2972|2972|2972|2971|2972|2972|2972|2971|706
1752072250000|2025-07-09 14:44:10|2973|2972|2973|2972|2973|2972|2973|2972|700
1752072260000|2025-07-09 14:44:20|||||||||400
1752072270000|2025-07-09 14:44:30|2972|2971|2972|2971|2972|2971|2972|2970|1550
1752072280000|2025-07-09 14:44:40|2973|2972|2973|2972|2973|2972|2973|2972|600
1752072290000|2025-07-09 14:44:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1752072300000|2025-07-09 14:45:00|2973|2972|2972|2971|2973|2972|2972|2971|908
1752072310000|2025-07-09 14:45:10|2973|2972|2973|2972|2973|2972|2972|2971|1184
1752072320000|2025-07-09 14:45:20|2972|2971|2973|2972|2973|2972|2972|2971|2074
1752072330000|2025-07-09 14:45:30||2971||2972||2972||2971|300
1752072340000|2025-07-09 14:45:40|2972|2971|2973|2972|2973|2972|2972|2971|300
1752072350000|2025-07-09 14:45:50|2974|2973|2974|2973|2974|2973|2974|2973|316
1752072360000|2025-07-09 14:46:00|2973|2972|2972|2971|2973|2973|2971|2970|1247
1752072370000|2025-07-09 14:46:10|2973|2972|2972|2971|2973|2972|2971|2970|2875
1752072380000|2025-07-09 14:46:20|2973|2970|2971|2970|2973|2970|2971|2970|274
1752072390000|2025-07-09 14:46:30|2972|2971|2972|2971|2972|2971|2972|2971|300
1752072400000|2025-07-09 14:46:40|2973|2972|2973|2972|2973|2972|2972|2972|1162
1752072410000|2025-07-09 14:46:50|2974|2973|2974|2973|2974|2973|2973|2972|1013
1752072420000|2025-07-09 14:47:00|2975||2974||2975||2974||400
1752072430000|2025-07-09 14:47:10|2973|2972|2974|2973|2974|2973|2973|2972|654
1752072440000|2025-07-09 14:47:20|2973|2972|2974|2973|2974|2973|2973|2972|452
1752072450000|2025-07-09 14:47:30|2973|2972|2973|2972|2973|2972|2973|2972|888
1752072460000|2025-07-09 14:47:40|2974|2971|2972|2970|2974|2971|2972|2970|3494
1752072470000|2025-07-09 14:47:50|2971|2969|2970|2969|2971|2969|2969|2968|1040
1752072480000|2025-07-09 14:48:00|2969|2968|2968|2967|2969|2968|2967|2966|2706
1752072490000|2025-07-09 14:48:10|2969|2968|2967|2966|2969|2968|2967|2966|982
1752072500000|2025-07-09 14:48:20|2966|2965|2966|2965|2966|2965|2966|2965|351
1752072510000|2025-07-09 14:48:30|2967|2964|2967|2966|2967|2966|2966|2964|1047
1752072520000|2025-07-09 14:48:40|2966|2965|2966|2965|2966|2966|2966|2965|1382
1752072530000|2025-07-09 14:48:50|2967||2966||2967||2966||0
1752072540000|2025-07-09 14:49:00|2967|2966|2967|2966|2969|2968|2967|2966|1723
1752072550000|2025-07-09 14:49:10|2968|2967|2968|2967|2968|2967|2968|2967|1130
1752072560000|2025-07-09 14:49:20|2967|2966|2967|2966|2967|2966|2967|2966|110
1752072580000|2025-07-09 14:49:40|2968|2965|2968|2967|2968|2967|2967|2965|2081
1752072590000|2025-07-09 14:49:50|2967|2966|2968|2967|2969|2968|2967|2966|4135
1752072600000|2025-07-09 14:50:00|2967|2966|2966|2965|2967|2966|2966|2965|1252
1752072610000|2025-07-09 14:50:10|2967|2966|2966|2965|2967|2966|2966|2965|350
1752072620000|2025-07-09 14:50:20|2965|2964|2966|2965|2966|2965|2965|2964|844
1752072630000|2025-07-09 14:50:30|2965|2963|2964|2963|2965|2964|2964|2962|3248
1752072640000|2025-07-09 14:50:40|2963|2962|2962|2961|2963|2963|2962|2961|817
1752072650000|2025-07-09 14:50:50|2961|2960|2960|2959|2961|2961|2960|2959|1697
1752072660000|2025-07-09 14:51:00|2961|2960|2962|2961|2962|2961|2961|2960|730
1752072670000|2025-07-09 14:51:10|2963|2962|2963|2962|2964|2963|2963|2961|1153
1752072680000|2025-07-09 14:51:20|2964|2963|2967|2966|2967|2966|2964|2962|2192
1752072690000|2025-07-09 14:51:30|2968|2967|2968|2967|2968|2967|2968|2967|532
1752072700000|2025-07-09 14:51:40|2967|2966|2966|2965|2967|2966|2966|2965|1500
1752072710000|2025-07-09 14:51:50|2965|2964|2965|2964|2965|2964|2965|2963|923
1752072720000|2025-07-09 14:52:00|2966|2965|2966|2965|2967|2966|2966|2964|858
1752072730000|2025-07-09 14:52:10|2965|2964|2966|2965|2966|2965|2965|2964|1928
1752072740000|2025-07-09 14:52:20|2965|2964|2964|2963|2965|2964|2964|2963|610
1752072750000|2025-07-09 14:52:30|2963|2962|2963|2962|2963|2962|2963|2962|0
1752072760000|2025-07-09 14:52:40|2962|2961|2962|2961|2962|2961|2962|2961|589
1752072770000|2025-07-09 14:52:50|2961|2960|2961|2959|2961|2960|2959|2958|2308
1752072780000|2025-07-09 14:53:00|2962|2960|2962|2961|2962|2961|2962|2959|1307
1752072790000|2025-07-09 14:53:10|2961|2960|2960|2959|2962|2961|2960|2959|2454
1752072800000|2025-07-09 14:53:20|2959|2958|2960|2959|2960|2959|2959|2958|1669
1752072810000|2025-07-09 14:53:30|2959|2958|2960|2959|2960|2959|2959|2958|1330
1752072820000|2025-07-09 14:53:40|2959|2958|2960|2959|2960|2959|2959|2958|553
1752072830000|2025-07-09 14:53:50|2961|2960|2958|2957|2961|2960|2958|2957|3691
1752072840000|2025-07-09 14:54:00|2959|2958|2960|2959|2960|2959|2958|2957|900
1752072850000|2025-07-09 14:54:10|2959|2958|2958|2957|2959|2958|2958|2957|807
1752072860000|2025-07-09 14:54:20|2957|2956|2959|2958|2960|2959|2957|2956|4632
1752072870000|2025-07-09 14:54:30|2958|2957|2958|2957|2959|2958|2958|2957|2459
1752072880000|2025-07-09 14:54:40|2959|2958|2959|2958|2959|2958|2959|2958|400
1752072890000|2025-07-09 14:54:50|2958|2957|2957|2956|2958|2957|2957|2956|721
1752072900000|2025-07-09 14:55:00|2958|2955|2957|2956|2958|2956|2957|2955|1188
1752072910000|2025-07-09 14:55:10|2956|2955|2954|2953|2956|2956|2954|2953|2056
1752072920000|2025-07-09 14:55:20|2955|2954|2957|2956|2957|2956|2954|2954|2258
1752072930000|2025-07-09 14:55:30|||||||||1911
1752072940000|2025-07-09 14:55:40|2958|2957|2958|2957|2958|2957|2958|2957|700
1752072950000|2025-07-09 14:55:50|2959|2958|2959|2958|2960|2958|2959|2958|867
1752072960000|2025-07-09 14:56:00|2958|2957|2958|2957|2958|2958|2958|2956|1760
1752072970000|2025-07-09 14:56:10|2957|2956|2958|2957|2958|2957|2957|2956|1617
1752072980000|2025-07-09 14:56:20|||||||||400
1752072990000|2025-07-09 14:56:30|2959|2958|2958|2957|2959|2958|2958|2957|2200
1752073000000|2025-07-09 14:56:40|2957|2956|2959|2958|2959|2958|2957|2956|1317
1752073010000|2025-07-09 14:56:50|2960|2959|2961|2959|2961|2959|2959|2959|2325
1752073020000|2025-07-09 14:57:00|2960|2960|2961|2960|2961|2960|2960|2959|1637
1752073030000|2025-07-09 14:57:10|2960|2959|2960|2959|2961|2960|2960|2959|2167
1752073040000|2025-07-09 14:57:20|2961|2960|2962|2960|2962|2960|2960|2959|1200
1752073050000|2025-07-09 14:57:30|2961|2961|2961|2960|2962|2961|2961|2960|704
1752073060000|2025-07-09 14:57:40|2962|2961|2962|2960|2962|2961|2961|2960|195
1752073070000|2025-07-09 14:57:50|2961|2959|2961|2960|2961|2960|2961|2959|1817
1752073080000|2025-07-09 14:58:00|2960|2959|2956|2955|2960|2960|2955|2954|7607
1752073090000|2025-07-09 14:58:10|2957|2956|2956|2954|2957|2956|2956|2954|1925
1752073100000|2025-07-09 14:58:20|2955|2955|2955|2954|2955|2955|2955|2954|968
1752073110000|2025-07-09 14:58:30|2954|2953|2954|2953|2955|2954|2954|2953|1107
1752073120000|2025-07-09 14:58:40|2953|2952|2955|2954|2955|2954|2953|2952|830
1752073130000|2025-07-09 14:58:50|2954|2953|2954|2953|2955|2954|2954|2953|1064
1752073140000|2025-07-09 14:59:00|2955|2954|2954|2953|2955|2954|2954|2952|1196
1752073150000|2025-07-09 14:59:10|2955|2954|2954|2953|2955|2954|2953|2952|700
1752073160000|2025-07-09 14:59:20|2953|2952|2953|2952|2953|2953|2953|2952|600
1752073170000|2025-07-09 14:59:30|2954|2953|2953|2952|2954|2953|2953|2952|843
1752073180000|2025-07-09 14:59:40|2954|2953|2955|2954|2955|2954|2954|2953|700
1752073190000|2025-07-09 14:59:50|2954|2953|2954|2953|2954|2953|2954|2953|867
1752073200000|2025-07-09 15:00:00|2953|2952|2952|2951|2954|2953|2952|2951|2484
1752073210000|2025-07-09 15:00:10|2953|2952|2953|2952|2954|2953|2953|2952|1001
1752073220000|2025-07-09 15:00:20|2952|2951|2952|2951|2953|2951|2952|2951|700
1752073230000|2025-07-09 15:00:30|||||||||310
1752073240000|2025-07-09 15:00:40|2953|2950|2953|2952|2953|2952|2953|2950|700
1752073250000|2025-07-09 15:00:50|2954|2953|2955|2954|2955|2954|2953|2953|1112
1752073260000|2025-07-09 15:01:00|2956|2956|2957|2956|2958|2957|2956|2956|2157
1752073270000|2025-07-09 15:01:10|2956|2955|2957|2955|2957|2956|2956|2955|1829
1752073280000|2025-07-09 15:01:20|2956|2956|2955|2954|2956|2956|2955|2954|300
1752073290000|2025-07-09 15:01:30|2956|2955|2955|2954|2956|2955|2955|2954|1600
1752073300000|2025-07-09 15:01:40|2956|2955|2956|2955|2956|2955|2956|2954|900
1752073310000|2025-07-09 15:01:50|2957|2956|2956|2955|2957|2956|2956|2955|933
1752073320000|2025-07-09 15:02:00|2957|2956|2957|2956|2957|2956|2956|2955|417
1752073330000|2025-07-09 15:02:10|2958|2957|2958|2957|2958|2957|2958|2957|647
1752073340000|2025-07-09 15:02:20|2959|2958|2963|2962|2963|2962|2959|2958|5791
1752073350000|2025-07-09 15:02:30|2962|2961|2963|2962|2963|2962|2962|2961|776
1752073360000|2025-07-09 15:02:40|2962|2961|2962|2961|2962|2962|2962|2961|1095
1752073370000|2025-07-09 15:02:50|2963|2960|2963|2962|2963|2962|2962|2960|1500
1752073380000|2025-07-09 15:03:00|2964|2963|2964|2962|2964|2963|2964|2962|363
1752073390000|2025-07-09 15:03:10|2963|2963|2964|2963|2964|2963|2963|2962|904
1752073410000|2025-07-09 15:03:30|||||||||300
1752073430000|2025-07-09 15:03:50|2965|2964|2965|2964|2965|2964|2964|2963|1314
1752073440000|2025-07-09 15:04:00|2964|2963|2965|2964|2965|2964|2964|2963|1453
1752073450000|2025-07-09 15:04:10|2966|2963|2967|2966|2967|2966|2965|2963|2564
1752073460000|2025-07-09 15:04:20|2966|2965|2965|2964|2966|2966|2964|2963|3859
1752073470000|2025-07-09 15:04:30|2966|2963|2965|2964|2966|2965|2965|2963|1566
1752073480000|2025-07-09 15:04:40|2966|2965|2966|2965|2966|2965|2965|2965|1000
1752073490000|2025-07-09 15:04:50|||||||||100
1752073500000|2025-07-09 15:05:00||2964||2965||2965||2964|742
1752073510000|2025-07-09 15:05:10|2965|2964|2965|2964|2965|2964|2965|2964|200
1752073520000|2025-07-09 15:05:20||2963||2964||2964||2963|700
1752073530000|2025-07-09 15:05:30|2966|2965|2966|2965|2966|2965|2965|2965|900
1752073540000|2025-07-09 15:05:40|2967|2966|2968|2967|2968|2967|2967|2966|1425
1752073550000|2025-07-09 15:05:50|2969|2966|2969|2968|2969|2968|2969|2966|1820
1752073560000|2025-07-09 15:06:00|2968|2967|2969|2968|2969|2968|2968|2967|800
1752073570000|2025-07-09 15:06:10|2971|2969|2971|2970|2971|2970|2970|2969|1200
1752073580000|2025-07-09 15:06:20|2970|2969|2970|2969|2970|2969|2970|2968|883
1752073590000|2025-07-09 15:06:30|||||||||700
1752073600000|2025-07-09 15:06:40|2969|2968|2967|2966|2969|2968|2966|2965|7920
1752073610000|2025-07-09 15:06:50||2965||2966||2966||2965|424
1752073620000|2025-07-09 15:07:00|2966|2965|2966|2965|2966|2966|2965|2964|1060
1752073630000|2025-07-09 15:07:10|2967|2964|2967|2966|2967|2966|2967|2964|700
1752073640000|2025-07-09 15:07:20|2968|2967|2968|2967|2968|2967|2967|2967|559
1752073650000|2025-07-09 15:07:30||2966||2967||2967||2966|608
1752073660000|2025-07-09 15:07:40|2969|2966|2969|2967|2969|2967|2969|2966|300
1752073670000|2025-07-09 15:07:50|2968||2969||2969||2968||0
1752073680000|2025-07-09 15:08:00||2968||2968||2968||2968|0
1752073690000|2025-07-09 15:08:10|2970||2969||2970||2969||400
1752073700000|2025-07-09 15:08:20|2970|2969|2970|2969|2970|2969|2970|2969|416
1752073710000|2025-07-09 15:08:30|2969|2968|2969|2968|2969|2968|2969|2968|1238
1752073740000|2025-07-09 15:09:00|2968|2967|2969|2968|2969|2968|2968|2967|1978
1752073750000|2025-07-09 15:09:10|2970|2969|2970|2969|2971|2970|2970|2968|1692
1752073760000|2025-07-09 15:09:20|2969|2968|2969|2968|2969|2968|2969|2968|952
1752073770000|2025-07-09 15:09:30||2967||2968||2968||2967|1055
1752073780000|2025-07-09 15:09:40|2968|2967|2968|2967|2968|2967|2968|2967|0
1752073790000|2025-07-09 15:09:50|||||||||200
1752073800000|2025-07-09 15:10:00|2967|2966|2965|2964|2967|2966|2965|2964|893
1752073810000|2025-07-09 15:10:10|2964|2963|2962|2961|2964|2963|2962|2961|1244
1752073820000|2025-07-09 15:10:20|2963|2962|2963|2962|2963|2962|2963|2962|600
1752073830000|2025-07-09 15:10:30|2962|2961|2961|2960|2962|2961|2961|2960|408
1752073840000|2025-07-09 15:10:40|2960|2959|2961|2960|2961|2960|2960|2959|802
1752073850000|2025-07-09 15:10:50||2959||2960||2960||2959|317
1752073860000|2025-07-09 15:11:00|2962|2959|2959|2958|2962|2961|2959|2958|3444
1752073870000|2025-07-09 15:11:10|2958|2957|2958|2957|2958|2957|2958|2956|366
1752073880000|2025-07-09 15:11:20|2957|2956|2956|2954|2957|2956|2956|2954|1120
1752073890000|2025-07-09 15:11:30||2955||2955||2955||2954|0
1752073900000|2025-07-09 15:11:40|2957|2956|2957|2956|2957|2956|2956|2954|2123
1752073910000|2025-07-09 15:11:50|2958|2957|2958|2957|2959|2958|2958|2957|864
1752073920000|2025-07-09 15:12:00|2959|2958|2959|2958|2959|2958|2959|2958|300
1752073930000|2025-07-09 15:12:10|2958|2957|2958|2957|2958|2958|2958|2957|500
1752073940000|2025-07-09 15:12:20|2959|2958|2959|2958|2959|2958|2959|2958|526
1752073950000|2025-07-09 15:12:30|2960|2957|2960|2959|2960|2959|2959|2957|1212
1752073960000|2025-07-09 15:12:40|2961|2960|2961|2959|2961|2960|2961|2959|370
1752073970000|2025-07-09 15:12:50|2962|2960|2961|2960|2962|2961|2961|2960|829
1752073980000|2025-07-09 15:13:00||2959||2960||2960||2959|1400
1752073990000|2025-07-09 15:13:10|2962|2959|2958|2957|2962|2959|2958|2957|1512
1752074000000|2025-07-09 15:13:20|2959|2958|2958|2957|2959|2958|2958|2957|730
1752074010000|2025-07-09 15:13:30|2957|2956|2957|2956|2957|2957|2957|2956|901
1752074020000|2025-07-09 15:13:40|2956|2955|2955|2953|2956|2956|2955|2953|550
1752074030000|2025-07-09 15:13:50|2954|2952|2953|2952|2954|2952|2953|2951|110
1752074040000|2025-07-09 15:14:00|2952|2951|2953|2951|2953|2952|2952|2951|300
1752074050000|2025-07-09 15:14:10|2952|2952|2953|2952|2953|2952|2952|2952|0
1752074060000|2025-07-09 15:14:20|2957|2953|2961|2959|2961|2959|2957|2953|14298
1752074070000|2025-07-09 15:14:30|2960|2960|2960|2959|2961|2960|2960|2959|1600
1752074080000|2025-07-09 15:14:40|2961|2960|2961|2960|2961|2960|2961|2959|1060
1752074090000|2025-07-09 15:14:50|2962|2961|2962|2961|2963|2962|2962|2961|1721
1752074100000|2025-07-09 15:15:00|2963|2960|2963|2962|2963|2962|2963|2960|2500
1752074110000|2025-07-09 15:15:10|2964|2963|2962|2961|2965|2963|2962|2961|4071
1752074120000|2025-07-09 15:15:20|2961|2960|2961|2960|2961|2961|2961|2960|1446
1752074130000|2025-07-09 15:15:30|2962|2961|2962|2961|2962|2961|2962|2961|200
1752074150000|2025-07-09 15:15:50|2963|2962|2962|2961|2963|2962|2962|2961|1215
1752074160000|2025-07-09 15:16:00|2961|2960|2960|2959|2962|2961|2959|2958|4743
1752074180000|2025-07-09 15:16:20|2959|2958|2957|2956|2959|2959|2957|2956|4743
1752074190000|2025-07-09 15:16:30|2958|2957|2958|2957|2958|2957|2958|2957|1997
1752074210000|2025-07-09 15:16:50|2957|2956|2957|2956|2957|2957|2957|2956|1469
1752074220000|2025-07-09 15:17:00|2956|2955|2956|2955|2956|2955|2955|2953|4429
1752074250000|2025-07-09 15:17:30|2957|2956|2961|2960|2961|2960|2957|2956|4888
1752074260000|2025-07-09 15:17:40|2962|2961|2962|2960|2962|2961|2962|2960|1336
1752074270000|2025-07-09 15:17:50|2963|2961|2964|2963|2965|2964|2963|2960|1954
1752074280000|2025-07-09 15:18:00|2963|2962|2963|2962|2963|2962|2963|2961|3100
1752074290000|2025-07-09 15:18:10|2962|2961|2960|2959|2962|2961|2960|2959|5785
1752074300000|2025-07-09 15:18:20|2961|2960|2961|2960|2963|2962|2961|2960|5029
1752074310000|2025-07-09 15:18:30|2960|2959|2959|2958|2960|2959|2959|2958|2175
1752074320000|2025-07-09 15:18:40|2960|2959|2960|2959|2961|2959|2960|2959|600
1752074330000|2025-07-09 15:18:50|2959|2958|2958|2957|2959|2959|2958|2957|2977
1752074340000|2025-07-09 15:19:00|2957|2956|2958|2957|2958|2957|2957|2956|1302
1752074350000|2025-07-09 15:19:10|||||||||200
1752074360000|2025-07-09 15:19:20|2957|2956|2957|2956|2957|2956|2956|2955|2493
1752074370000|2025-07-09 15:19:30|2956|2955|2956|2955|2956|2955|2956|2955|0
1752074380000|2025-07-09 15:19:40|||||||||100
1752074390000|2025-07-09 15:19:50|2957|2957|2958|2956|2958|2957|2957|2956|2058
1752074400000|2025-07-09 15:20:00|2959|2957|2959|2958|2959|2958|2959|2956|1223
1752074410000|2025-07-09 15:20:10|2958|2957|2958|2957|2958|2957|2958|2956|845
1752074420000|2025-07-09 15:20:20|2959|2958|2960|2959|2960|2959|2958|2958|755
1752074430000|2025-07-09 15:20:30|2959|2958|2959|2958|2959|2958|2959|2958|300
1752074440000|2025-07-09 15:20:40||2957||2958||2958||2957|2209
1752074450000|2025-07-09 15:20:50||2957||2958||2958||2957|300
1752074460000|2025-07-09 15:21:00|||||||||100
1752074470000|2025-07-09 15:21:10|2960|2959|2962|2961|2962|2961|2960|2959|1886
1752074480000|2025-07-09 15:21:20|||||||||100
1752074490000|2025-07-09 15:21:30|2961|2960|2961|2960|2961|2960|2961|2960|610
1752074500000|2025-07-09 15:21:40|2960|2959|2960|2959|2960|2959|2960|2959|779
1752074520000|2025-07-09 15:22:00|2959|2958|2959|2958|2959|2958|2959|2958|1120
1752074530000|2025-07-09 15:22:10||2957||2957||2958||2957|400
1752074540000|2025-07-09 15:22:20|2960|2958|2960|2959|2960|2959|2960|2958|0
1752074550000|2025-07-09 15:22:30|2961|2960|2961|2960|2961|2960|2961|2960|1571
1752074560000|2025-07-09 15:22:40|2960|2959|2960|2959|2960|2959|2960|2959|100
1752074570000|2025-07-09 15:22:50|2959|2958|2959|2958|2959|2958|2959|2958|1266
1752074580000|2025-07-09 15:23:00||2957||2958||2958||2957|300
1752074590000|2025-07-09 15:23:10|2958|2957|2957|2956|2958|2957|2957|2956|881
1752074610000|2025-07-09 15:23:30|2956|2955|2956|2955|2956|2956|2956|2955|541
1752074630000|2025-07-09 15:23:50|2955|2954|2952|2951|2955|2954|2952|2950|5504
1752074640000|2025-07-09 15:24:00|2953|2952|2951|2949|2953|2952|2951|2949|1000
1752074650000|2025-07-09 15:24:10||2950||2949||2950||2949|0
1752074660000|2025-07-09 15:24:20|2952|2950|2952|2950|2952|2951|2952|2950|721
1752074670000|2025-07-09 15:24:30|2951|2951|2952|2950|2952|2951|2951|2950|1322
1752074680000|2025-07-09 15:24:40||2951||2951||2951||2951|0
1752074700000|2025-07-09 15:25:00|2953|2952|2953|2952|2953|2952|2953|2952|699
1752074710000|2025-07-09 15:25:10|2952|2951|2949|2948|2952|2951|2949|2948|4371
1752074720000|2025-07-09 15:25:20|2948|2947|2946|2945|2948|2947|2946|2945|1839
1752074730000|2025-07-09 15:25:30|2947||2946||2947||2946||250
1752074750000|2025-07-09 15:25:50|2947|2946|2947|2946|2947|2946|2947|2946|298
1752074770000|2025-07-09 15:26:10|2948|2947|2949|2948|2949|2948|2948|2947|1311
1752074780000|2025-07-09 15:26:20|2950|2949|2950|2949|2950|2949|2950|2948|205
1752074800000|2025-07-09 15:26:40||2948||2948||2948||2948|100
1752074810000|2025-07-09 15:26:50||2949||2949||2949||2949|0
1752074820000|2025-07-09 15:27:00|2951|2950|2953|2952|2953|2952|2951|2950|1494
1752074830000|2025-07-09 15:27:10|2952|2951|2952|2951|2952|2951|2952|2951|542
1752074840000|2025-07-09 15:27:20|2953|2952|2954|2953|2954|2953|2953|2952|1086
1752074850000|2025-07-09 15:27:30|||||||||300
1752074870000|2025-07-09 15:27:50|2955||2954||2955||2954||300
1752074880000|2025-07-09 15:28:00|2955||2954||2955||2954||100
1752074890000|2025-07-09 15:28:10|2953|2952|2953|2952|2953|2952|2953|2952|540
1752074900000|2025-07-09 15:28:20|2954|2953|2954|2953|2954|2953|2954|2953|400
1752074910000|2025-07-09 15:28:30|2955|2954|2955|2954|2955|2954|2954|2953|300
1752074920000|2025-07-09 15:28:40|2956|2955|2954|2953|2956|2955|2954|2953|1000
1752074930000|2025-07-09 15:28:50|||||||||100
1752074940000|2025-07-09 15:29:00|2955|2954|2956|2955|2956|2955|2955|2954|651
1752074950000|2025-07-09 15:29:10||2954||2955||2955||2954|0
1752074960000|2025-07-09 15:29:20|2955|2954|2955|2954|2955|2954|2955|2954|600
1752074970000|2025-07-09 15:29:30|2954|2953|2954|2953|2954|2953|2954|2953|805
1752074980000|2025-07-09 15:29:40|2953|2952|2954|2953|2954|2953|2953|2952|400
1752074990000|2025-07-09 15:29:50|2955|2954|2955|2954|2956|2955|2955|2954|750
1752075000000|2025-07-09 15:30:00|2956|2955|2957|2955|2958|2957|2956|2955|1063
1752075010000|2025-07-09 15:30:10||2956||2956||2956||2956|100
1752075020000|2025-07-09 15:30:20|2955|2955|2954|2953|2956|2955|2954|2953|1200
1752075030000|2025-07-09 15:30:30|2953|2952|2953|2952|2953|2952|2953|2952|200
1752075040000|2025-07-09 15:30:40|2954|2953|2955|2954|2956|2955|2954|2953|4455
1752075050000|2025-07-09 15:30:50|2956|2955|2956|2954|2956|2955|2956|2954|481
1752075060000|2025-07-09 15:31:00|2957|2955|2960|2959|2961|2960|2957|2955|4125
1752075070000|2025-07-09 15:31:10|2959|2958|2958|2957|2959|2958|2958|2957|804
1752075090000|2025-07-09 15:31:30|2957|2956|2956|2955|2958|2957|2956|2955|2262
1752075100000|2025-07-09 15:31:40|2955|2954|2956|2955|2956|2955|2955|2954|601
1752075110000|2025-07-09 15:31:50|2957|2956|2957|2956|2957|2956|2957|2956|1355
1752075120000|2025-07-09 15:32:00|2958|2957|2959|2958|2959|2958|2958|2957|467
1752075130000|2025-07-09 15:32:10||2957||2958||2958||2957|0
1752075140000|2025-07-09 15:32:20||2957||2958||2958||2957|200
1752075150000|2025-07-09 15:32:30|2960|2959|2960|2959|2960|2959|2960|2959|316
1752075160000|2025-07-09 15:32:40|2959|2958|2959|2958|2959|2958|2959|2958|200
1752075180000|2025-07-09 15:33:00|2960|2959|2960|2959|2960|2959|2959|2959|0
1752075190000|2025-07-09 15:33:10|2961|2960|2961|2960|2962|2961|2961|2960|1043
1752075200000|2025-07-09 15:33:20|2962|2961|2962|2961|2962|2961|2962|2961|100
1752075210000|2025-07-09 15:33:30|2961|2960|2961|2960|2961|2960|2961|2960|492
1752075220000|2025-07-09 15:33:40|2960|2959|2960|2959|2960|2959|2959|2958|4622
1752075230000|2025-07-09 15:33:50||2958||2958||2959||2958|0
1752075240000|2025-07-09 15:34:00|2959|2957|2958|2957|2959|2957|2958|2957|400
1752075260000|2025-07-09 15:34:20|||||||||100
1752075270000|2025-07-09 15:34:30||2956||2957||2957||2956|0
1752075290000|2025-07-09 15:34:50||2956||2957||2957||2956|617
1752075300000|2025-07-09 15:35:00|2959||2958||2959||2958||102
1752075320000|2025-07-09 15:35:20||2956||2956||2957||2956|0
1752075330000|2025-07-09 15:35:30||2957||2957||2957||2956|200
1752075340000|2025-07-09 15:35:40|2959|2958|2959|2958|2959|2958|2959|2958|200
1752075350000|2025-07-09 15:35:50|2960|2959|2960|2959|2960|2959|2960|2959|204
1752075360000|2025-07-09 15:36:00|2959|2958|2960|2959|2960|2959|2959|2958|332
1752075370000|2025-07-09 15:36:10|||||||||700
1752075390000|2025-07-09 15:36:30|||||||||426
1752075400000|2025-07-09 15:36:40|||||||||500
1752075410000|2025-07-09 15:36:50|2961|2958|2961|2960|2961|2960|2961|2958|638
1752075420000|2025-07-09 15:37:00|2960|2959|2960|2959|2960|2959|2960|2959|2200
1752075440000|2025-07-09 15:37:20|||||||||200
1752075450000|2025-07-09 15:37:30|2961|2960|2961|2960|2962|2961|2961|2960|2068
1752075470000|2025-07-09 15:37:50||2959||2959||2960||2959|330
1752075480000|2025-07-09 15:38:00||2960||2960||2960||2960|200
1752075490000|2025-07-09 15:38:10|||||||||400
1752075510000|2025-07-09 15:38:30|2962||2961||2962||2961||400
1752075520000|2025-07-09 15:38:40|2960|2959|2959|2958|2960|2960|2959|2958|1207
1752075530000|2025-07-09 15:38:50|2960|2959|2960|2959|2960|2959|2959|2958|2800
1752075540000|2025-07-09 15:39:00|2961|2960|2961|2960|2961|2960|2961|2960|600
1752075550000|2025-07-09 15:39:10|2962|2961|2962|2961|2962|2961|2962|2961|720
1752075560000|2025-07-09 15:39:20|2961|2960|2961|2960|2961|2960|2961|2960|300
1752075570000|2025-07-09 15:39:30|2962|2961|2963|2962|2963|2962|2962|2961|0
1752075580000|2025-07-09 15:39:40|||||||||500
1752075590000|2025-07-09 15:39:50|2964|2963|2963|2962|2964|2963|2963|2962|2292
1752075600000|2025-07-09 15:40:00|2964|2963|2965|2963|2965|2963|2964|2962|477
1752075610000|2025-07-09 15:40:10|2964||2964||2964||2964||0
1752075620000|2025-07-09 15:40:20|2963|2962|2962|2961|2963|2962|2962|2961|644
1752075630000|2025-07-09 15:40:30|||||||||100
1752075640000|2025-07-09 15:40:40|2963||2962||2963||2962||400
1752075650000|2025-07-09 15:40:50||2960||2960||2960||2960|539
1752075660000|2025-07-09 15:41:00|2961|2961|2961|2960|2961|2961|2961|2960|964
1752075680000|2025-07-09 15:41:20|2962|2959|2961|2960|2962|2960|2961|2959|802
1752075690000|2025-07-09 15:41:30|||||||||100
1752075700000|2025-07-09 15:41:40|||||||||100
1752075710000|2025-07-09 15:41:50|2962|2961|2962|2961|2962|2961|2962|2961|400
1752075730000|2025-07-09 15:42:10|2963|2962|2964|2963|2964|2963|2963|2962|310
1752075740000|2025-07-09 15:42:20|2965|2964|2965|2964|2965|2964|2965|2964|640
1752075760000|2025-07-09 15:42:40|2966||2965||2966||2965||221
1752075770000|2025-07-09 15:42:50|2966|2965|2966|2965|2966|2965|2966|2965|100
1752075780000|2025-07-09 15:43:00|||||||||100
1752075790000|2025-07-09 15:43:10|||||||||400
1752075800000|2025-07-09 15:43:20|||||||||100
1752075810000|2025-07-09 15:43:30|2965|2964|2966|2965|2966|2965|2963|2962|11212
1752075820000|2025-07-09 15:43:40|2967|2966|2968|2967|2968|2967|2967|2966|6853
1752075830000|2025-07-09 15:43:50|2967|2966|2967|2966|2968|2966|2967|2966|0
1752075840000|2025-07-09 15:44:00||2965||2966||2966||2965|500
1752075850000|2025-07-09 15:44:10|2966|2965|2966|2965|2966|2965|2966|2965|179
1752075860000|2025-07-09 15:44:20|||||||||250
1752075870000|2025-07-09 15:44:30|2965|2964|2965|2964|2965|2964|2965|2964|511
1752075880000|2025-07-09 15:44:40|2966|2965|2966|2965|2966|2965|2966|2964|920
1752075890000|2025-07-09 15:44:50|||||||||200
1752075900000|2025-07-09 15:45:00||2964||2964||2964||2964|100
1752075910000|2025-07-09 15:45:10||2965||2965||2965||2964|0
1752075920000|2025-07-09 15:45:20||2964||2965||2965||2964|0
1752075930000|2025-07-09 15:45:30|2965|2964|2965|2964|2965|2965|2965|2964|217
1752075950000|2025-07-09 15:45:50|2964|2963|2964|2963|2964|2963|2964|2963|400
1752075960000|2025-07-09 15:46:00|2965|2964|2965|2964|2965|2964|2965|2964|151
1752075970000|2025-07-09 15:46:10|2966|2965|2966|2965|2966|2965|2966|2965|457
1752075980000|2025-07-09 15:46:20|2967|2966|2967|2966|2967|2966|2967|2966|429
1752076000000|2025-07-09 15:46:40|2966|2965|2967|2966|2967|2966|2966|2965|856
1752076010000|2025-07-09 15:46:50|2968|2967|2968|2967|2968|2967|2968|2967|526
1752076020000|2025-07-09 15:47:00|||||||||502
1752076030000|2025-07-09 15:47:10|2967|2966|2967|2966|2967|2966|2967|2966|100
1752076040000|2025-07-09 15:47:20|2966|2965|2966|2965|2966|2965|2966|2965|132
1752076050000|2025-07-09 15:47:30|2967|2966|2967|2966|2967|2966|2967|2966|100
1752076060000|2025-07-09 15:47:40||2965||2966||2966||2965|300
1752076070000|2025-07-09 15:47:50||2965||2965||2966||2965|100
1752076080000|2025-07-09 15:48:00||2966||2966||2966||2965|200
1752076090000|2025-07-09 15:48:10|2968|2967|2969|2968|2969|2968|2968|2967|1205
1752076120000|2025-07-09 15:48:40|2968|2967|2968|2967|2968|2967|2968|2966|1181
1752076130000|2025-07-09 15:48:50||2966||2967||2967||2966|0
1752076140000|2025-07-09 15:49:00|2967|2966|2966|2965|2967|2966|2966|2965|540
1752076150000|2025-07-09 15:49:10|2965|2964|2965|2964|2965|2964|2965|2964|301
1752076160000|2025-07-09 15:49:20|||||||||200
1752076170000|2025-07-09 15:49:30|2966|2965|2966|2965|2966|2965|2966|2965|1324
1752076180000|2025-07-09 15:49:40|2965|2964|2966|2965|2966|2965|2965|2964|300
1752076200000|2025-07-09 15:50:00|||||||||361
1752076210000|2025-07-09 15:50:10|2967|2966|2967|2966|2967|2966|2967|2966|400
1752076220000|2025-07-09 15:50:20|||||||||100
1752076230000|2025-07-09 15:50:30|||||||||508
1752076240000|2025-07-09 15:50:40|2968|2965|2966|2965|2968|2965|2966|2965|850
1752076250000|2025-07-09 15:50:50|2967|2966|2967|2966|2967|2966|2967|2966|857
1752076260000|2025-07-09 15:51:00|||||||||100
1752076280000|2025-07-09 15:51:20|2966|2965|2966|2965|2966|2965|2966|2965|0
1752076290000|2025-07-09 15:51:30|2967|2966|2968|2967|2968|2967|2966|2966|503
1752076300000|2025-07-09 15:51:40||2966||2967||2967||2966|300
1752076310000|2025-07-09 15:51:50||2966||2966||2967||2966|600
1752076320000|2025-07-09 15:52:00|2969|2967|2969|2968|2969|2968|2969|2967|523
1752076330000|2025-07-09 15:52:10|2968|2967|2967|2966|2968|2967|2967|2966|545
1752076340000|2025-07-09 15:52:20|2966|2965|2966|2965|2966|2966|2966|2965|454
1752076350000|2025-07-09 15:52:30|2967|2966|2969|2968|2970|2969|2967|2966|16018
1752076370000|2025-07-09 15:52:50|2968|2967|2968|2967|2969|2968|2968|2966|6805
1752076390000|2025-07-09 15:53:10|2969||2969||2969||2968||0
1752076400000|2025-07-09 15:53:20|2970|2968|2970|2969|2970|2969|2970|2968|500
1752076420000|2025-07-09 15:53:40|2969|2968|2969|2968|2969|2968|2969|2968|1400
1752076450000|2025-07-09 15:54:10|2968|2967|2968|2967|2968|2967|2968|2967|750
1752076480000|2025-07-09 15:54:40|||||||||100
1752076490000|2025-07-09 15:54:50|2967|2966|2965|2964|2967|2966|2965|2964|4395
1752076500000|2025-07-09 15:55:00|2964|2963|2966|2965|2966|2965|2964|2963|5048
1752076510000|2025-07-09 15:55:10|2967|2966|2967|2966|2967|2966|2967|2966|297
1752076520000|2025-07-09 15:55:20|||||||||100
1752076550000|2025-07-09 15:55:50||2965||2966||2966||2965|943
1752076560000|2025-07-09 15:56:00|||||||||100
1752076570000|2025-07-09 15:56:10|2968|2967|2969|2968|2969|2968|2968|2967|1755
1752076590000|2025-07-09 15:56:30|2970|2969|2969|2968|2970|2969|2969|2968|2562
1752076630000|2025-07-09 15:57:10|2968|2967|2968|2967|2968|2968|2968|2967|900
1752076650000|2025-07-09 15:57:30|2969|2968|2970|2969|2970|2969|2969|2968|795
1752076660000|2025-07-09 15:57:40|2971||2970||2971||2970||460
1752076670000|2025-07-09 15:57:50|2969|2968|2969|2968|2969|2968|2969|2968|929
1752076680000|2025-07-09 15:58:00|2970|2969|2970|2969|2970|2969|2970|2969|1035
1752076690000|2025-07-09 15:58:10|2969|2968|2971|2969|2971|2969|2969|2968|3420
1752076700000|2025-07-09 15:58:20||2970||2970||2970||2970|0
1752076710000|2025-07-09 15:58:30|2972|2971|2973|2972|2975|2974|2971|2971|10674
1752076720000|2025-07-09 15:58:40|2974|2973|2975|2974|2975|2974|2974|2973|621
1752076730000|2025-07-09 15:58:50|||||||||250
1752076740000|2025-07-09 15:59:00|2976||2976||2976||2976||1510
1752076750000|2025-07-09 15:59:10||2975||2975||2975||2975|0
1752076760000|2025-07-09 15:59:20|2975|2974|2975|2974|2975|2974|2975|2974|334
1752076770000|2025-07-09 15:59:30|||||||||250
1752076780000|2025-07-09 15:59:40|||||||||250
1752076800000|2025-07-09 16:00:00|2974|2973|2975|2974|2975|2974|2974|2973|2484
1752076810000|2025-07-09 16:00:10|2974|2973|2973|2972|2974|2973|2973|2972|1527
1752076820000|2025-07-09 16:00:20|2974|2973|2974|2973|2974|2973|2974|2973|600
1752076830000|2025-07-09 16:00:30|2975|2974|2975|2974|2975|2974|2975|2974|259
1752076840000|2025-07-09 16:00:40|2976|2975|2976|2975|2976|2975|2976|2975|626
1752076860000|2025-07-09 16:01:00|2977|2976|2978|2977|2978|2977|2977|2976|103
1752076870000|2025-07-09 16:01:10|||||||||500
1752076880000|2025-07-09 16:01:20|2979|2978|2978|2977|2979|2978|2978|2977|1566
1752076890000|2025-07-09 16:01:30|2977|2976|2978|2977|2978|2977|2977|2976|1916
1752076910000|2025-07-09 16:01:50|2979|2978|2978|2976|2979|2978|2977|2976|4310
1752076920000|2025-07-09 16:02:00|2977|2977|2978|2977|2978|2977|2977|2977|0
1752076930000|2025-07-09 16:02:10|2979|2978|2979|2978|2979|2978|2979|2978|307
1752076940000|2025-07-09 16:02:20|2978|2977|2978|2977|2978|2977|2978|2977|1680
1752076950000|2025-07-09 16:02:30|2977|2976|2978|2977|2978|2977|2977|2976|1941
1752076960000|2025-07-09 16:02:40|2979|2978|2979|2978|2979|2978|2979|2978|260
1752076970000|2025-07-09 16:02:50|||||||||100
1752077020000|2025-07-09 16:03:40|||||||||181
1752077030000|2025-07-09 16:03:50|2980|2979|2980|2979|2980|2979|2980|2979|552
1752077060000|2025-07-09 16:04:20|2979|2978|2979|2978|2979|2978|2979|2978|6415
1752077070000|2025-07-09 16:04:30||2977||2978||2978||2977|0
1752077110000|2025-07-09 16:05:10|||||||||300
1752077150000|2025-07-09 16:05:50|||||||||717
1752077160000|2025-07-09 16:06:00|2980|2979|2980|2979|2980|2979|2980|2979|317
1752077170000|2025-07-09 16:06:10|2981|2980|2981|2980|2981|2980|2981|2980|2556
1752077180000|2025-07-09 16:06:20||2979||2980||2980||2979|300
1752077190000|2025-07-09 16:06:30|||||||||500
1752077200000|2025-07-09 16:06:40|2980|2979|2980|2979|2980|2979|2980|2979|0
1752077230000|2025-07-09 16:07:10||2978||2979||2979||2978|1853
1752077240000|2025-07-09 16:07:20|2981|2980|2981|2980|2981|2980|2981|2980|343
1752077250000|2025-07-09 16:07:30||2979||2980||2980||2979|264
1752077260000|2025-07-09 16:07:40||2979||2979||2979||2979|0
1752077270000|2025-07-09 16:07:50||2980||2979||2980||2979|0
1752077280000|2025-07-09 16:08:00||2980||2980||2980||2980|0
1752077290000|2025-07-09 16:08:10|2980|2979|2981|2980|2981|2980|2980|2979|3506
1752077300000|2025-07-09 16:08:20|2982|2981|2982|2981|2982|2981|2982|2981|500
1752077310000|2025-07-09 16:08:30|2981|2980|2981|2980|2981|2980|2981|2980|412
1752077320000|2025-07-09 16:08:40|2980|2979|2980|2979|2980|2979|2980|2979|436
1752077330000|2025-07-09 16:08:50|2979|2978|2979|2978|2979|2978|2979|2978|375
1752077340000|2025-07-09 16:09:00|||||||||100
1752077350000|2025-07-09 16:09:10|2978|2977|2977|2976|2978|2977|2977|2976|1384
1752077360000|2025-07-09 16:09:20|2976|2975|2977|2976|2977|2976|2976|2975|2134
1752077370000|2025-07-09 16:09:30|2978|2977|2978|2977|2978|2977|2978|2977|1289
1752077390000|2025-07-09 16:09:50|2979|2978|2979|2978|2979|2978|2979|2978|2959
1752077410000|2025-07-09 16:10:10|2980|2979|2980|2979|2980|2979|2980|2979|315
1752077420000|2025-07-09 16:10:20|2979|2978|2979|2978|2979|2978|2978|2977|1412
1752077430000|2025-07-09 16:10:30||2977||2978||2978||2977|0
1752077440000|2025-07-09 16:10:40||2977||2978||2978||2977|351
1752077460000|2025-07-09 16:11:00|2978|2977|2978|2977|2978|2977|2978|2977|200
1752077480000|2025-07-09 16:11:20|2977|2976|2975|2974|2977|2976|2975|2974|1920
1752077500000|2025-07-09 16:11:40|2976|2975|2976|2975|2976|2975|2976|2975|1601
1752077510000|2025-07-09 16:11:50|2977|2976|2977|2976|2977|2976|2977|2976|510
1752077520000|2025-07-09 16:12:00|2976|2975|2977|2976|2977|2976|2976|2975|928
1752077530000|2025-07-09 16:12:10|2976|2975|2976|2975|2976|2975|2976|2975|0
1752077550000|2025-07-09 16:12:30|||||||||200
1752077560000|2025-07-09 16:12:40|2977|2976|2977|2976|2977|2976|2977|2976|100
1752077610000|2025-07-09 16:13:30|||||||||100
1752077630000|2025-07-09 16:13:50|2978|2977|2977|2976|2978|2977|2977|2976|308
1752077670000|2025-07-09 16:14:30|2976|2975|2976|2975|2976|2975|2976|2975|1000
1752077680000|2025-07-09 16:14:40|||||||||100
1752077690000|2025-07-09 16:14:50|2977|2976|2976|2975|2977|2976|2976|2975|3236
1752077710000|2025-07-09 16:15:10|2975|2974|2975|2974|2975|2974|2975|2974|405
1752077720000|2025-07-09 16:15:20|2976|2975|2976|2975|2976|2975|2976|2975|700
1752077730000|2025-07-09 16:15:30||2974||2975||2975||2974|1061
1752077750000|2025-07-09 16:15:50|2977|2976|2977|2976|2977|2976|2977|2976|714
1752077770000|2025-07-09 16:16:10||2975||2975||2975||2975|1800
1752077780000|2025-07-09 16:16:20|2976|2976|2976|2975|2977|2976|2976|2975|543
1752077790000|2025-07-09 16:16:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1752077800000|2025-07-09 16:16:40|2976|2975|2976|2975|2976|2975|2976|2974|2200
1752077810000|2025-07-09 16:16:50|2975|2974|2976|2974|2976|2975|2975|2974|200
1752077820000|2025-07-09 16:17:00|2975|2973|2974|2973|2975|2973|2974|2972|471
1752077830000|2025-07-09 16:17:10||2972||2972||2972||2972|0
1752077840000|2025-07-09 16:17:20||2973||2972||2973||2972|0
1752077850000|2025-07-09 16:17:30||2973||2973||2973||2972|0
1752077860000|2025-07-09 16:17:40|2973|2972|2973|2972|2973|2973|2973|2972|1780
1752077920000|2025-07-09 16:18:40|2974|2974|2974|2972|2976|2975|2974|2972|6441
1752077930000|2025-07-09 16:18:50|2973||2973||2973||2973||0
1752077940000|2025-07-09 16:19:00|2972|2971|2972|2971|2972|2971|2972|2971|340
1752077950000|2025-07-09 16:19:10|2971|2970|2971|2970|2971|2970|2971|2970|1730
1752077960000|2025-07-09 16:19:20|2972|2971|2972|2971|2972|2971|2972|2971|1086
1752077990000|2025-07-09 16:19:50|2973|2972|2973|2972|2973|2972|2973|2972|400
1752078000000|2025-07-09 16:20:00|2972|2971|2972|2971|2972|2972|2972|2971|0
1752078010000|2025-07-09 16:20:10|2971|2970|2971|2970|2971|2970|2971|2970|2876
1752078020000|2025-07-09 16:20:20|2972||2971||2972||2971||100
1752078030000|2025-07-09 16:20:30|2972|2971|2971|2970|2972|2971|2971|2969|1385
1752078040000|2025-07-09 16:20:40|2970|2969|2971|2969|2971|2970|2970|2969|0
1752078050000|2025-07-09 16:20:50||2970||2970||2970||2969|0
1752078060000|2025-07-09 16:21:00|2970|2968|2968|2967|2970|2968|2968|2967|1356
1752078070000|2025-07-09 16:21:10|2969|2968|2969|2968|2969|2968|2969|2968|251
1752078080000|2025-07-09 16:21:20||2967||2968||2968||2967|500
1752078090000|2025-07-09 16:21:30|||||||||800
1752078110000|2025-07-09 16:21:50|||||||||100
1752078120000|2025-07-09 16:22:00|2968|2967|2968|2967|2968|2967|2968|2967|900
1752078130000|2025-07-09 16:22:10|2969|2968|2969|2968|2969|2968|2969|2967|263
1752078140000|2025-07-09 16:22:20|2970|2969|2970|2969|2970|2969|2970|2969|841
1752078170000|2025-07-09 16:22:50|2969|2968|2968|2967|2969|2968|2968|2967|6530
1752078180000|2025-07-09 16:23:00|||||||||100
1752078190000|2025-07-09 16:23:10|2969||2968||2969||2968||492
1752078210000|2025-07-09 16:23:30|2969|2966|2966|2965|2969|2966|2966|2965|1019
1752078220000|2025-07-09 16:23:40|||||||||100
1752078230000|2025-07-09 16:23:50|2967|2966|2967|2966|2967|2966|2967|2966|1006
1752078260000|2025-07-09 16:24:20|2968|2967|2968|2967|2968|2967|2968|2967|1001
1752078290000|2025-07-09 16:24:50|2967|2966|2967|2966|2968|2967|2967|2966|2691
1752078300000|2025-07-09 16:25:00|2968|2967|2968|2967|2968|2967|2967|2967|386
1752078310000|2025-07-09 16:25:10|2969|2968|2967|2966|2970|2969|2967|2966|6252
1752078320000|2025-07-09 16:25:20|2966|2965|2966|2965|2967|2966|2966|2965|1322
1752078350000|2025-07-09 16:25:50|2965|2964|2965|2964|2965|2964|2965|2964|1189
1752078360000|2025-07-09 16:26:00|||||||||100
1752078390000|2025-07-09 16:26:30|2966|2965|2966|2965|2967|2966|2966|2965|905
1752078420000|2025-07-09 16:27:00|2965|2964|2966|2965|2966|2965|2965|2964|5624
1752078430000|2025-07-09 16:27:10||2964||2965||2965||2964|100
1752078470000|2025-07-09 16:27:50|2967|2966|2967|2966|2967|2966|2967|2966|306
1752078490000|2025-07-09 16:28:10||2965||2965||2965||2965|3900
1752078500000|2025-07-09 16:28:20|2966|2964|2966|2965|2966|2965|2966|2964|0
1752078510000|2025-07-09 16:28:30||2964||2965||2965||2964|0
1752078520000|2025-07-09 16:28:40||2964||2965||2965||2964|0
1752078530000|2025-07-09 16:28:50||2964||2964||2964||2964|0
1752078540000|2025-07-09 16:29:00|2965|2965|2965|2964|2965|2965|2965|2964|1100
1752078550000|2025-07-09 16:29:10||2963||2964||2964||2963|781
1752078560000|2025-07-09 16:29:20||2963||2963||2964||2963|0
1752078570000|2025-07-09 16:29:30||2964||2963||2964||2963|0
1752078580000|2025-07-09 16:29:40|2964||2964||2964||2964||600
1752078600000|2025-07-09 16:30:00|2965|2964|2965|2964|2965|2964|2965|2964|400
1752078610000|2025-07-09 16:30:10|2966|2965|2965|2964|2966|2965|2965|2964|800
1752078620000|2025-07-09 16:30:20|2966||2965||2966||2965||100
1752078640000|2025-07-09 16:30:40|2966||2965||2966||2965||100
1752078650000|2025-07-09 16:30:50|2966||2965||2966||2965||0
1752078660000|2025-07-09 16:31:00|2964|2963|2964|2963|2964|2963|2964|2963|0
1752078670000|2025-07-09 16:31:10||2962||2963||2963||2962|1480
1752078680000|2025-07-09 16:31:20|2965|2964|2965|2963|2965|2964|2965|2963|601
1752078690000|2025-07-09 16:31:30|2964|2962|2963|2962|2964|2962|2963|2962|700
1752078710000|2025-07-09 16:31:50|2962|2961|2962|2961|2963|2962|2962|2961|500
1752078740000|2025-07-09 16:32:20|2963|2962|2964|2963|2964|2963|2963|2962|1547
1752078770000|2025-07-09 16:32:50|2965|2964|2965|2964|2965|2964|2965|2964|858
1752078790000|2025-07-09 16:33:10||2963||2964||2964||2963|561
1752078800000|2025-07-09 16:33:20||2963||2964||2964||2963|100
1752078810000|2025-07-09 16:33:30||2963||2964||2964||2963|694
1752078820000|2025-07-09 16:33:40||2963||2964||2964||2963|0
1752078830000|2025-07-09 16:33:50|2966|2965|2966|2965|2966|2965|2966|2965|673
1752078840000|2025-07-09 16:34:00|2967|2966|2966|2965|2967|2966|2966|2965|713
1752078890000|2025-07-09 16:34:50|2965|2964|2964|2962|2965|2964|2964|2962|2821
1752078900000|2025-07-09 16:35:00|2963|2963|2963|2962|2963|2963|2963|2962|0
1752078910000|2025-07-09 16:35:10|2964|2963|2964|2963|2964|2963|2964|2963|654
1752078960000|2025-07-09 16:36:00|2965|2964|2965|2964|2965|2964|2965|2964|1001
1752078970000|2025-07-09 16:36:10|2966|2965|2965|2964|2966|2965|2965|2964|405
1752078980000|2025-07-09 16:36:20|2966|2965|2968|2967|2968|2967|2966|2965|4971
1752079000000|2025-07-09 16:36:40|||||||||500
1752079010000|2025-07-09 16:36:50|||||||||100
1752079020000|2025-07-09 16:37:00|2967|2966|2966|2964|2967|2966|2966|2964|7650
1752079030000|2025-07-09 16:37:10|2967|2965|2967|2966|2967|2966|2967|2965|404
1752079040000|2025-07-09 16:37:20||2965||2966||2966||2965|653
1752079110000|2025-07-09 16:38:30|||||||||500
1752079120000|2025-07-09 16:38:40|||||||||600
1752079130000|2025-07-09 16:38:50|||||||||400
1752079140000|2025-07-09 16:39:00||2965||2966||2966||2965|600
1752079150000|2025-07-09 16:39:10||2965||2965||2965||2965|0
1752079160000|2025-07-09 16:39:20||2966||2966||2966||2966|200
1752079170000|2025-07-09 16:39:30|2968|2967|2968|2967|2968|2967|2967|2967|506
1752079190000|2025-07-09 16:39:50|||||||||777
1752079200000|2025-07-09 16:40:00|2969|2968|2969|2968|2969|2968|2969|2967|1760
1752079220000|2025-07-09 16:40:20|2970|2969|2970|2969|2971|2970|2970|2969|1221
1752079230000|2025-07-09 16:40:30|2971|2970|2970|2969|2971|2970|2970|2969|481
1752079250000|2025-07-09 16:40:50|||||||||821
1752079270000|2025-07-09 16:41:10|2971|2970|2971|2970|2971|2970|2971|2970|100
1752079280000|2025-07-09 16:41:20|2972|2971|2974|2973|2974|2973|2972|2971|1726
1752079290000|2025-07-09 16:41:30|2973|2972|2973|2972|2974|2973|2973|2972|1636
1752079300000|2025-07-09 16:41:40|2972|2971|2972|2971|2972|2971|2972|2971|2068
1752079320000|2025-07-09 16:42:00|||||||||567
1752079330000|2025-07-09 16:42:10|2971|2970|2971|2970|2971|2970|2971|2970|2985
1752079340000|2025-07-09 16:42:20|2970|2969|2970|2969|2970|2969|2970|2969|100
1752079390000|2025-07-09 16:43:10|2971||2970||2971||2970||0
1752079420000|2025-07-09 16:43:40|||||||||185
1752079430000|2025-07-09 16:43:50|2969|2968|2969|2968|2969|2968|2969|2968|200
1752079450000|2025-07-09 16:44:10|||||||||926
1752079490000|2025-07-09 16:44:50|2970|2969|2970|2969|2970|2969|2970|2969|2098
1752079500000|2025-07-09 16:45:00||2968||2969||2969||2968|0
1752079510000|2025-07-09 16:45:10|||||||||100
1752079520000|2025-07-09 16:45:20|||||||||700
1752079530000|2025-07-09 16:45:30|2969|2968|2969|2968|2969|2968|2969|2968|100
1752079540000|2025-07-09 16:45:40|2968|2967|2968|2967|2968|2968|2968|2967|1356
1752079550000|2025-07-09 16:45:50|2967|2966|2967|2966|2967|2966|2967|2966|739
1752079570000|2025-07-09 16:46:10|2968||2967||2968||2967||0
1752079600000|2025-07-09 16:46:40|2968|2967|2968|2967|2968|2967|2968|2967|900
1752079610000|2025-07-09 16:46:50|||||||||100
1752079620000|2025-07-09 16:47:00|||||||||900
1752079630000|2025-07-09 16:47:10|||||||||100
1752079640000|2025-07-09 16:47:20|||||||||279
1752079650000|2025-07-09 16:47:30|||||||||100
1752079670000|2025-07-09 16:47:50|||||||||437
1752079680000|2025-07-09 16:48:00|||||||||800
1752079690000|2025-07-09 16:48:10|||||||||200
1752079710000|2025-07-09 16:48:30|||||||||1000
1752079740000|2025-07-09 16:49:00|||||||||380
1752079750000|2025-07-09 16:49:10|2969||2968||2969||2968||0
1752079760000|2025-07-09 16:49:20|2967|2966|2968|2967|2968|2967|2967|2966|5203
1752079790000|2025-07-09 16:49:50|||||||||209
1752079800000|2025-07-09 16:50:00|2969|2968|2968|2967|2969|2968|2968|2967|1072
1752079830000|2025-07-09 16:50:30|2967|2966|2967|2966|2967|2966|2967|2966|200
1752079840000|2025-07-09 16:50:40|2966|2965|2965|2964|2966|2965|2965|2964|1406
1752079860000|2025-07-09 16:51:00|2966|2965|2966|2965|2966|2965|2966|2965|1261
1752079930000|2025-07-09 16:52:10|||||||||200
1752079940000|2025-07-09 16:52:20|||||||||1100
1752079950000|2025-07-09 16:52:30|2967|2966|2969|2968|2970|2968|2967|2966|3904
1752079960000|2025-07-09 16:52:40|2968|2967|2967|2966|2968|2967|2967|2966|1102
1752079980000|2025-07-09 16:53:00|2966|2965|2967|2966|2967|2966|2966|2965|1500
1752080020000|2025-07-09 16:53:40||2965||2965||2965||2965|0
1752080030000|2025-07-09 16:53:50|2966|2966|2966|2965|2966|2966|2966|2965|0
1752080070000|2025-07-09 16:54:30|||||||||100
1752080080000|2025-07-09 16:54:40|2967|2966|2967|2966|2967|2966|2967|2966|900
1752080090000|2025-07-09 16:54:50|2968|2967|2969|2968|2969|2968|2968|2967|1191
1752080100000|2025-07-09 16:55:00|||||||||100
1752080110000|2025-07-09 16:55:10|2970|2969|2970|2969|2970|2969|2970|2969|0
1752080120000|2025-07-09 16:55:20|2971|2970|2970|2969|2971|2970|2970|2969|1873
1752080140000|2025-07-09 16:55:40|2971|2970|2971|2970|2971|2970|2971|2970|0
1752080150000|2025-07-09 16:55:50|2972|2971|2971|2970|2972|2971|2971|2970|1201
1752080160000|2025-07-09 16:56:00|||||||||100
1752080190000|2025-07-09 16:56:30|||||||||1213
1752080200000|2025-07-09 16:56:40|||||||||100
1752080210000|2025-07-09 16:56:50|2972||2971||2972||2971||0
1752080220000|2025-07-09 16:57:00|2972|2971|2973|2972|2973|2972|2972|2971|2296
1752080250000|2025-07-09 16:57:30|||||||||100
1752080260000|2025-07-09 16:57:40|2974|2973|2974|2973|2975|2973|2974|2973|1411
1752080280000|2025-07-09 16:58:00|2973|2972|2971|2970|2973|2972|2971|2970|3263
1752080290000|2025-07-09 16:58:10|||||||||100
1752080330000|2025-07-09 16:58:50|2970|2969|2971|2970|2971|2970|2970|2969|2645
1752080340000|2025-07-09 16:59:00|2972|2971|2972|2971|2972|2971|2972|2971|656
1752080360000|2025-07-09 16:59:20||2970||2971||2971||2970|3556
1752080370000|2025-07-09 16:59:30|||||||||100
1752080380000|2025-07-09 16:59:40|||||||||200
1752080390000|2025-07-09 16:59:50|||||||||100
1752080410000|2025-07-09 17:00:10|2973|2972|2974|2973|2974|2973|2973|2972|679
1752080420000|2025-07-09 17:00:20|2975|2974|2975|2974|2975|2974|2975|2974|604
1752080430000|2025-07-09 17:00:30|||||||||100
1752080440000|2025-07-09 17:00:40|||||||||1200
1752080460000|2025-07-09 17:01:00|||||||||250
1752080470000|2025-07-09 17:01:10|2976|2975|2977|2976|2977|2976|2976|2975|460
1752080480000|2025-07-09 17:01:20|2978||2977||2978||2977||1307
1752080490000|2025-07-09 17:01:30|2976|2975|2976|2975|2976|2975|2976|2975|568
1752080520000|2025-07-09 17:02:00|2977|2976|2977|2976|2977|2976|2977|2976|324
1752080530000|2025-07-09 17:02:10|2978|2977|2978|2977|2978|2977|2978|2977|1133
1752080550000|2025-07-09 17:02:30||2976||2976||2976||2976|0
1752080560000|2025-07-09 17:02:40||2977||2977||2977||2976|206
1752080570000|2025-07-09 17:02:50|2979||2978||2979||2978||0
1752080580000|2025-07-09 17:03:00|2979||2979||2979||2978||200
1752080590000|2025-07-09 17:03:10|2978|2978|2978|2977|2979|2978|2978|2977|1197
1752080600000|2025-07-09 17:03:20|||||||||200
1752080630000|2025-07-09 17:03:50|||||||||100
1752080650000|2025-07-09 17:04:10|2977|2976|2977|2976|2977|2976|2977|2976|500
1752080660000|2025-07-09 17:04:20|2978|2977|2978|2977|2978|2977|2978|2977|3719
1752080670000|2025-07-09 17:04:30|||||||||680
1752080700000|2025-07-09 17:05:00|2979|2978|2978|2977|2980|2979|2978|2976|5809
1752080710000|2025-07-09 17:05:10|||||||||100
1752080740000|2025-07-09 17:05:40|2979||2979||2979||2979||0
1752080750000|2025-07-09 17:05:50|2978|2978|2979|2978|2979|2978|2978|2978|250
1752080760000|2025-07-09 17:06:00|2978|2977|2978|2977|2978|2977|2978|2977|660
1752080830000|2025-07-09 17:07:10|2979||2978||2979||2978||0
1752080860000|2025-07-09 17:07:40|||||||||722
1752080870000|2025-07-09 17:07:50|2977|2976|2977|2976|2977|2976|2976|2975|2507
1752080910000|2025-07-09 17:08:30|2978|2977|2984|2983|2984|2983|2978|2977|22164
1752080920000|2025-07-09 17:08:40|2983|2982|2984|2983|2984|2983|2983|2982|727
1752080940000|2025-07-09 17:09:00|||||||||100
1752080970000|2025-07-09 17:09:30|2985|2984|2985|2984|2985|2984|2985|2984|681
1752080980000|2025-07-09 17:09:40||2983||2984||2984||2983|2266
1752081000000|2025-07-09 17:10:00|2986|2985|2986|2985|2986|2985|2985|2985|1461
1752081010000|2025-07-09 17:10:10|2985|2984|2985|2984|2985|2984|2985|2984|3200
1752081020000|2025-07-09 17:10:20|||||||||895
1752081030000|2025-07-09 17:10:30|||||||||100
1752081050000|2025-07-09 17:10:50|2986|2985|2986|2985|2986|2985|2986|2985|1425
1752081060000|2025-07-09 17:11:00|2987|2986|2987|2986|2987|2986|2987|2986|2553
1752081070000|2025-07-09 17:11:10|2988|2987|2988|2987|2989|2987|2988|2987|1881
1752081090000|2025-07-09 17:11:30|2989|2988|2989|2988|2989|2988|2989|2988|0
1752081110000|2025-07-09 17:11:50|||||||||700
1752081120000|2025-07-09 17:12:00|||||||||200
1752081130000|2025-07-09 17:12:10|||||||||900
1752081140000|2025-07-09 17:12:20||2987||2987||2987||2987|7500
1752081150000|2025-07-09 17:12:30|2988|2988|2989|2988|2990|2989|2988|2988|5413
1752081170000|2025-07-09 17:12:50|2990|2989|2990|2989|2990|2989|2990|2989|200
1752081180000|2025-07-09 17:13:00|2991|2990|2991|2990|2991|2990|2991|2990|131
1752081200000|2025-07-09 17:13:20|2992|2991|2992|2991|2992|2991|2992|2991|900
1752081210000|2025-07-09 17:13:30|||||||||200
1752081230000|2025-07-09 17:13:50|2993|2992|2993|2992|2993|2992|2993|2992|400
1752081240000|2025-07-09 17:14:00|2994|2993|2994|2993|2994|2993|2993|2993|111
1752081250000|2025-07-09 17:14:10|2995|2994|2995|2994|2995|2994|2995|2994|800
1752081260000|2025-07-09 17:14:20|2996|2995|2995|2994|2996|2995|2995|2994|3345
1752081270000|2025-07-09 17:14:30|||||||||200
1752081280000|2025-07-09 17:14:40|||||||||6007
1752081300000|2025-07-09 17:15:00|2996|2993|2995|2994|2996|2994|2995|2993|2691
1752081310000|2025-07-09 17:15:10|2994|2993|2994|2993|2994|2993|2993|2992|3167
1752081330000|2025-07-09 17:15:30|||||||||100
1752081360000|2025-07-09 17:16:00|2995|2994|2995|2994|2995|2994|2995|2994|301
1752081370000|2025-07-09 17:16:10|2996|2995|2996|2995|2996|2995|2996|2995|550
1752081390000|2025-07-09 17:16:30|2995|2994|2995|2994|2995|2994|2995|2994|4601
1752081400000|2025-07-09 17:16:40|2996||2995||2996||2995||1159
1752081420000|2025-07-09 17:17:00|2994|2993|2994|2993|2994|2993|2994|2992|1400
1752081430000|2025-07-09 17:17:10|2993|2992|2993|2992|2993|2992|2993|2992|0
1752081470000|2025-07-09 17:17:50|2992|2991|2992|2991|2992|2991|2992|2991|668
1752081510000|2025-07-09 17:18:30|2993|2992|2993|2992|2993|2992|2993|2992|821
1752081520000|2025-07-09 17:18:40|2992|2991|2992|2991|2992|2991|2992|2991|1462
1752081530000|2025-07-09 17:18:50|2991|2990|2992|2991|2992|2991|2991|2990|3232
1752081540000|2025-07-09 17:19:00|2991|2990|2991|2990|2991|2990|2991|2990|1296
1752081560000|2025-07-09 17:19:20|||||||||300
1752081600000|2025-07-09 17:20:00|2992|2991|2992|2991|2992|2991|2992|2991|570
1752081630000|2025-07-09 17:20:30|2993|2992|2994|2993|2994|2993|2993|2992|2217
1752081640000|2025-07-09 17:20:40|2995|2994|2995|2994|2995|2994|2994|2993|2232
1752081650000|2025-07-09 17:20:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1752081660000|2025-07-09 17:21:00|2995|2994|2995|2994|2995|2994|2995|2994|400
1752081670000|2025-07-09 17:21:10|||||||||100
1752081690000|2025-07-09 17:21:30|2994|2993|2995|2994|2995|2994|2994|2993|1426
1752081700000|2025-07-09 17:21:40|2994|2993|2995|2994|2995|2994|2994|2993|441
1752081710000|2025-07-09 17:21:50||2993||2993||2994||2993|330
1752081720000|2025-07-09 17:22:00|2994|2994|2995|2994|2995|2994|2994|2994|567
1752081730000|2025-07-09 17:22:10|2994|2993|2994|2993|2994|2993|2994|2993|1100
1752081740000|2025-07-09 17:22:20|2993|2992|2995|2994|2995|2994|2993|2992|5023
1752081760000|2025-07-09 17:22:40|2994|2993|2994|2993|2994|2993|2994|2993|1500
1752081820000|2025-07-09 17:23:40|2995||2994||2995||2994||1100
1752081830000|2025-07-09 17:23:50|2995|2994|2995|2994|2995|2994|2995|2994|258
1752081840000|2025-07-09 17:24:00|2996|2995|2996|2995|2997|2995|2996|2995|3439
1752081850000|2025-07-09 17:24:10|2997||2997||2997||2996||0
1752081860000|2025-07-09 17:24:20|2996||2996||2997||2996||0
1752081870000|2025-07-09 17:24:30|2995|2994|2995|2994|2995|2995|2995|2994|2926
1752081880000|2025-07-09 17:24:40|2994|2993|2994|2993|2994|2993|2994|2993|1326
1752081900000|2025-07-09 17:25:00|2995||2994||2995||2994||0
1752081910000|2025-07-09 17:25:10|2993|2992|2993|2992|2993|2992|2993|2992|1736
1752081920000|2025-07-09 17:25:20|2992|2991|2993|2992|2993|2992|2992|2991|5707
1752081930000|2025-07-09 17:25:30|2992|2991|2992|2991|2992|2992|2992|2991|5154
1752081940000|2025-07-09 17:25:40|2991|2990|2990|2989|2991|2990|2989|2988|5658
1752081950000|2025-07-09 17:25:50|||||||||512
1752081980000|2025-07-09 17:26:20|2989|2988|2988|2987|2989|2989|2988|2987|2352
1752081990000|2025-07-09 17:26:30|2987|2986|2987|2986|2987|2986|2987|2986|956
1752082000000|2025-07-09 17:26:40|2988|2985|2988|2987|2988|2987|2988|2985|3200
1752082020000|2025-07-09 17:27:00|2987|2986|2984|2982|2987|2986|2984|2982|9588
1752082030000|2025-07-09 17:27:10||2983||2983||2983||2983|200
1752082040000|2025-07-09 17:27:20|2985|2984|2985|2984|2986|2984|2985|2984|706
1752082050000|2025-07-09 17:27:30|||||||||100
1752082060000|2025-07-09 17:27:40|2986|2985|2983|2982|2986|2985|2983|2982|5818
1752082070000|2025-07-09 17:27:50|2982|2981|2983|2982|2983|2982|2982|2981|3117
1752082080000|2025-07-09 17:28:00||2981||2982||2982||2981|200
1752082090000|2025-07-09 17:28:10||2981||2982||2982||2981|0
1752082100000|2025-07-09 17:28:20||2981||2982||2982||2981|0
1752082110000|2025-07-09 17:28:30|2982|2981|2982|2981|2983|2982|2982|2981|6312
1752082120000|2025-07-09 17:28:40|||||||||100
1752082130000|2025-07-09 17:28:50|||||||||1362
1752082140000|2025-07-09 17:29:00|2981|2980|2980|2979|2981|2980|2980|2979|631
1752082150000|2025-07-09 17:29:10|2981|2980|2981|2980|2981|2980|2981|2980|998
1752082160000|2025-07-09 17:29:20||2979||2980||2980||2979|1100
1752082170000|2025-07-09 17:29:30|2980|2979|2979|2978|2980|2979|2979|2978|306
1752082180000|2025-07-09 17:29:40|||||||||200
1752082190000|2025-07-09 17:29:50||2977||2978||2978||2977|100
1752082200000|2025-07-09 17:30:00|2978|2977|2978|2977|2978|2977|2978|2977|0
1752082210000|2025-07-09 17:30:10|2979|2978|2980|2979|2980|2979|2979|2978|4227
1752082220000|2025-07-09 17:30:20|||||||||300
1752082230000|2025-07-09 17:30:30|2979|2978|2979|2978|2979|2978|2979|2978|913
1752082240000|2025-07-09 17:30:40|2978|2977|2979|2978|2979|2978|2978|2977|4731
1752082250000|2025-07-09 17:30:50|||||||||500
1752082260000|2025-07-09 17:31:00|2980|2980|2982|2981|2982|2981|2980|2980|6318
1752082280000|2025-07-09 17:31:20|2983|2982|2983|2982|2983|2982|2983|2982|1574
1752082310000|2025-07-09 17:31:50|2984|2983|2984|2983|2984|2983|2984|2983|835
1752082320000|2025-07-09 17:32:00|2983|2982|2983|2982|2983|2982|2983|2982|2155
1752082330000|2025-07-09 17:32:10|||||||||200
1752082340000|2025-07-09 17:32:20|2984|2983|2982|2981|2984|2983|2982|2981|1790
1752082360000|2025-07-09 17:32:40|2981|2980|2981|2980|2981|2980|2981|2980|200
1752082370000|2025-07-09 17:32:50|2980|2978|2978|2977|2980|2978|2978|2976|8573
1752082390000|2025-07-09 17:33:10|2979|2978|2980|2979|2980|2979|2979|2978|1332
1752082400000|2025-07-09 17:33:20|2979|2978|2979|2978|2979|2978|2978|2977|12699
1752082410000|2025-07-09 17:33:30||2977||2977||2978||2977|200
1752082420000|2025-07-09 17:33:40||2978||2978||2978||2978|100
1752082430000|2025-07-09 17:33:50||2977||2977||2978||2977|0
1752082440000|2025-07-09 17:34:00|2978|2978|2980|2979|2980|2979|2978|2977|4018
1752082450000|2025-07-09 17:34:10|||||||||200
1752082460000|2025-07-09 17:34:20|2981|2980|2981|2980|2981|2980|2981|2980|101
1752082470000|2025-07-09 17:34:30|||||||||100
1752082490000|2025-07-09 17:34:50|||||||||734
1752082500000|2025-07-09 17:35:00|2982|2981|2982|2981|2983|2982|2982|2981|2728
1752082510000|2025-07-09 17:35:10|||||||||500
1752082530000|2025-07-09 17:35:30|2983|2982|2983|2982|2984|2983|2983|2982|1000
1752082540000|2025-07-09 17:35:40|2984|2983|2984|2983|2984|2983|2984|2983|0
1752082560000|2025-07-09 17:36:00|2985||2984||2985||2984||2877
1752082640000|2025-07-09 17:37:20|2985|2984|2986|2985|2986|2985|2985|2984|1929
1752082650000|2025-07-09 17:37:30|2985|2984|2985|2984|2985|2984|2985|2984|961
1752082660000|2025-07-09 17:37:40|||||||||467
1752082680000|2025-07-09 17:38:00|2986|2985|2986|2985|2986|2985|2986|2985|1400
1752082700000|2025-07-09 17:38:20|2987|2984|2988|2987|2988|2987|2987|2984|4437
1752082710000|2025-07-09 17:38:30|||||||||100
1752082720000|2025-07-09 17:38:40|||||||||1320
1752082740000|2025-07-09 17:39:00|||||||||100
1752082750000|2025-07-09 17:39:10|2987|2986|2987|2986|2987|2987|2987|2986|1420
1752082770000|2025-07-09 17:39:30|2988|2987|2988|2987|2988|2987|2988|2987|1098
1752082790000|2025-07-09 17:39:50|2989|2988|2989|2988|2989|2988|2989|2988|672
1752082810000|2025-07-09 17:40:10|||||||||182
1752082820000|2025-07-09 17:40:20|2990||2989||2990||2989||778
1752082830000|2025-07-09 17:40:30|||||||||200
1752082840000|2025-07-09 17:40:40|||||||||900
1752082850000|2025-07-09 17:40:50||2987||2988||2988||2987|0
1752082860000|2025-07-09 17:41:00|2990|2989|2990|2989|2990|2989|2990|2989|712
1752082870000|2025-07-09 17:41:10|2989|2988|2988|2987|2989|2989|2988|2987|2100
1752082900000|2025-07-09 17:41:40|2989|2988|2989|2988|2989|2988|2989|2988|800
1752082920000|2025-07-09 17:42:00|2990|2989|2990|2989|2990|2989|2990|2989|1228
1752082930000|2025-07-09 17:42:10|2989|2988|2989|2988|2989|2988|2989|2988|701
1752082970000|2025-07-09 17:42:50|2990|2989|2989|2988|2990|2989|2989|2988|3455
1752082980000|2025-07-09 17:43:00|2990|2989|2990|2989|2990|2989|2990|2989|0
1752082990000|2025-07-09 17:43:10|2991|2990|2989|2988|2991|2990|2989|2988|5164
1752083030000|2025-07-09 17:43:50|2990|2989|2991|2990|2991|2990|2990|2989|1240
1752083040000|2025-07-09 17:44:00|2990|2989|2990|2989|2990|2989|2990|2989|413
1752083050000|2025-07-09 17:44:10|||||||||411
1752083070000|2025-07-09 17:44:30|2991|2990|2991|2990|2991|2990|2991|2990|1115
1752083080000|2025-07-09 17:44:40|2992|2991|2992|2991|2992|2991|2992|2991|1390
1752083090000|2025-07-09 17:44:50|2993|2992|2993|2992|2993|2992|2993|2992|1634
1752083100000|2025-07-09 17:45:00|||||||||800
1752083130000|2025-07-09 17:45:30|2992|2991|2992|2991|2992|2991|2992|2991|350
1752083140000|2025-07-09 17:45:40|||||||||100
1752083150000|2025-07-09 17:45:50|2993|2992|2992|2991|2993|2992|2992|2991|922
1752083170000|2025-07-09 17:46:10||2990||2991||2991||2990|915
1752083180000|2025-07-09 17:46:20|||||||||700
1752083190000|2025-07-09 17:46:30|2993|2990|2991|2990|2993|2991|2991|2990|3594
1752083210000|2025-07-09 17:46:50|2992|2991|2992|2991|2992|2991|2992|2991|1117
1752083220000|2025-07-09 17:47:00|||||||||100
1752083240000|2025-07-09 17:47:20||2990||2990||2990||2990|100
1752083250000|2025-07-09 17:47:30|2993|2991|2993|2992|2993|2992|2993|2990|3553
1752083260000|2025-07-09 17:47:40|2992|2991|2992|2991|2993|2992|2992|2991|1008
1752083270000|2025-07-09 17:47:50|||||||||836
1752083280000|2025-07-09 17:48:00|2993|2992|2993|2992|2993|2992|2993|2992|502
1752083300000|2025-07-09 17:48:20|||||||||404
1752083310000|2025-07-09 17:48:30|2994|2993|2994|2993|2994|2993|2994|2993|1113
1752083320000|2025-07-09 17:48:40|2995|2994|2995|2994|2995|2994|2995|2994|535
1752083330000|2025-07-09 17:48:50|2996|2995|2996|2995|2996|2995|2996|2995|1238
1752083340000|2025-07-09 17:49:00|2997|2996|2995|2994|2997|2996|2995|2994|13494
1752083350000|2025-07-09 17:49:10|2996|2995|2996|2995|2996|2995|2996|2995|537
1752083360000|2025-07-09 17:49:20|2997|2996|2996|2995|2997|2996|2996|2995|1194
1752083380000|2025-07-09 17:49:40|||||||||100
1752083400000|2025-07-09 17:50:00|||||||||200
1752083440000|2025-07-09 17:50:40|||||||||800
1752083450000|2025-07-09 17:50:50|2997|2996|2997|2996|2997|2996|2997|2996|100
1752083470000|2025-07-09 17:51:10||2995||2996||2996||2995|0
1752083480000|2025-07-09 17:51:20|||||||||1056
1752083490000|2025-07-09 17:51:30|2996|2995|2996|2995|2996|2995|2996|2995|1793
1752083500000|2025-07-09 17:51:40|2997|2996|2997|2996|2997|2996|2997|2996|1208
1752083540000|2025-07-09 17:52:20|2998|2997|2998|2997|2998|2997|2997|2996|3293
1752083550000|2025-07-09 17:52:30|2997|2996|2997|2996|2997|2997|2997|2996|304
1752083580000|2025-07-09 17:53:00|2996|2995|2997|2996|2997|2996|2996|2995|1441
1752083600000|2025-07-09 17:53:20|2998|2997|2998|2997|2998|2997|2998|2997|1500
1752083610000|2025-07-09 17:53:30|2997|2996|2998|2997|2998|2997|2997|2996|2366
1752083630000|2025-07-09 17:53:50|2997|2996|2997|2996|2997|2996|2997|2996|1317
1752083640000|2025-07-09 17:54:00|2996|2995|2996|2995|2997|2995|2996|2995|646
1752083660000|2025-07-09 17:54:20|2997||2996||2997||2996||100
1752083670000|2025-07-09 17:54:30|2995|2994|2995|2994|2995|2994|2995|2994|1429
1752083680000|2025-07-09 17:54:40|||||||||100
1752083690000|2025-07-09 17:54:50|||||||||900
1752083700000|2025-07-09 17:55:00||2993||2994||2994||2993|760
1752083720000|2025-07-09 17:55:20|||||||||2397
1752083730000|2025-07-09 17:55:30|||||||||528
1752083750000|2025-07-09 17:55:50|2994|2993|2994|2993|2994|2993|2994|2993|200
1752083760000|2025-07-09 17:56:00|2995||2994||2995||2994||1335
1752083790000|2025-07-09 17:56:30|||||||||300
1752083800000|2025-07-09 17:56:40|||||||||260
1752083810000|2025-07-09 17:56:50|||||||||100
1752083820000|2025-07-09 17:57:00|||||||||250
1752083840000|2025-07-09 17:57:20|2995|2994|2995|2994|2995|2994|2995|2994|632
1752083870000|2025-07-09 17:57:50|||||||||800
1752083910000|2025-07-09 17:58:30|||||||||300
1752083930000|2025-07-09 17:58:50|2996|2995|2998|2997|2998|2997|2996|2995|2792
1752083940000|2025-07-09 17:59:00|||||||||290
1752083950000|2025-07-09 17:59:10|2999|2998|2999|2998|2999|2998|2999|2998|505
1752083970000|2025-07-09 17:59:30|||||||||100
1752083980000|2025-07-09 17:59:40|2998|2997|2998|2997|2998|2997|2997|2996|4189
1752083990000|2025-07-09 17:59:50|2997|2996|2996|2995|2997|2996|2996|2995|1414
1752084000000|2025-07-09 18:00:00|2997||2997||2997||2997||0
1752084010000|2025-07-09 18:00:10|2998||2998||2998||2998||500
1752084030000|2025-07-09 18:00:30|2999|2996|3000|2999|3001|2999|2999|2996|5625
1752084040000|2025-07-09 18:00:40|3001||3001||3001||3001||0
1752084050000|2025-07-09 18:00:50|3000||3001||3001||3000||0
1752084060000|2025-07-09 18:01:00|3000||3001||3001||3000||0
1752084070000|2025-07-09 18:01:10|3000|2998|3000|2998|3001|2999|2999|2998|1027
1752084080000|2025-07-09 18:01:20|2998|2997|2998|2997|2999|2997|2998|2997|531
1752084090000|2025-07-09 18:01:30|||||||||100
1752084110000|2025-07-09 18:01:50|||||||||450
1752084120000|2025-07-09 18:02:00|||||||||200
1752084130000|2025-07-09 18:02:10||2996||2997||2997||2996|1710
1752084140000|2025-07-09 18:02:20|||||||||200
1752084150000|2025-07-09 18:02:30|2999|2998|2999|2998|2999|2998|2999|2998|167
1752084160000|2025-07-09 18:02:40|||||||||1007
1752084170000|2025-07-09 18:02:50|3000|2999|3000|2999|3000|2999|3000|2999|0
1752084180000|2025-07-09 18:03:00|3001||3001||3001||3001||528
1752084190000|2025-07-09 18:03:10|3000||3000||3000||3000||100
1752084200000|2025-07-09 18:03:20|3001|2998|3000|2999|3001|2999|3000|2998|2584
1752084210000|2025-07-09 18:03:30|3001||3001||3001||3000||715
1752084220000|2025-07-09 18:03:40|||||||||100
1752084230000|2025-07-09 18:03:50|3000||3001||3001||3000||0
1752084240000|2025-07-09 18:04:00|3000||3000||3000||3000||0
1752084250000|2025-07-09 18:04:10|||||||||108
1752084270000|2025-07-09 18:04:30|2999|2998|2999|2998|2999|2999|2999|2998|1198
1752084280000|2025-07-09 18:04:40|||||||||759
1752084290000|2025-07-09 18:04:50|3000|2999|3000|2999|3000|2999|3000|2999|750
1752084300000|2025-07-09 18:05:00|||||||||100
1752084310000|2025-07-09 18:05:10|2999|2998|3000|2999|3000|2999|2999|2998|716
1752084320000|2025-07-09 18:05:20|2999|2998|3000|2998|3000|2999|2999|2998|734
1752084330000|2025-07-09 18:05:30|2999|2999|2999|2998|3000|2999|2999|2998|0
1752084350000|2025-07-09 18:05:50||2997||2998||2998||2997|0
1752084360000|2025-07-09 18:06:00|2998|2997|2998|2997|2998|2997|2998|2997|1064
1752084370000|2025-07-09 18:06:10|||||||||900
1752084380000|2025-07-09 18:06:20|2999||2998||2999||2998||0
1752084390000|2025-07-09 18:06:30|2997|2996|2997|2996|2997|2996|2997|2996|1501
1752084400000|2025-07-09 18:06:40|2998|2997|2999|2998|2999|2998|2998|2997|2698
1752084410000|2025-07-09 18:06:50|2998|2997|2998|2997|2998|2997|2998|2997|1444
1752084420000|2025-07-09 18:07:00|2999|2998|2999|2998|2999|2998|2999|2998|1067
1752084430000|2025-07-09 18:07:10|2998|2997|2998|2997|2998|2998|2998|2997|3853
1752084450000|2025-07-09 18:07:30|||||||||632
1752084460000|2025-07-09 18:07:40|2999|2998|3000|2999|3000|2999|2999|2998|964
1752084470000|2025-07-09 18:07:50|2999|2998|3000|2998|3000|2999|2999|2998|1430
1752084480000|2025-07-09 18:08:00|2999|2999|2999|2998|3000|2999|2999|2998|532
1752084510000|2025-07-09 18:08:30||2997||2997||2997||2997|270
1752084520000|2025-07-09 18:08:40||2998||2997||2998||2997|0
1752084530000|2025-07-09 18:08:50|2998||2998||2998||2998||1034
1752084540000|2025-07-09 18:09:00|2997|2996|2997|2996|2997|2996|2997|2996|2990
1752084550000|2025-07-09 18:09:10|2998||2997||2998||2997||100
1752084560000|2025-07-09 18:09:20|2996|2995|2996|2995|2996|2995|2996|2995|310
1752084570000|2025-07-09 18:09:30|2995|2994|2996|2995|2996|2995|2995|2994|553
1752084580000|2025-07-09 18:09:40|2997|2996|2997|2996|2997|2996|2997|2996|825
1752084590000|2025-07-09 18:09:50|2996|2995|2997|2996|2997|2996|2996|2995|7332
1752084600000|2025-07-09 18:10:00|2998|2997|2998|2997|2998|2997|2998|2997|1883
1752084610000|2025-07-09 18:10:10|2997|2996|2996|2995|2998|2997|2996|2995|3676
1752084620000|2025-07-09 18:10:20|||||||||100
1752084640000|2025-07-09 18:10:40|||||||||300
1752084650000|2025-07-09 18:10:50|2995|2994|2995|2994|2995|2994|2995|2994|602
1752084660000|2025-07-09 18:11:00|||||||||200
1752084670000|2025-07-09 18:11:10|||||||||100
1752084680000|2025-07-09 18:11:20|2996|2995|2995|2994|2996|2995|2995|2994|3800
1752084690000|2025-07-09 18:11:30|||||||||969
1752084700000|2025-07-09 18:11:40|||||||||100
1752084710000|2025-07-09 18:11:50|||||||||200
1752084760000|2025-07-09 18:12:40|||||||||200
1752084770000|2025-07-09 18:12:50|2996||2995||2996||2995||900
1752084790000|2025-07-09 18:13:10|2996|2995|2996|2995|2996|2995|2996|2995|426
1752084800000|2025-07-09 18:13:20|2997|2994|2995|2994|2997|2994|2995|2994|7534
1752084820000|2025-07-09 18:13:40|2996|2995|2995|2994|2996|2995|2995|2994|5060
1752084830000|2025-07-09 18:13:50|2994|2993|2993|2992|2994|2993|2993|2992|5543
1752084840000|2025-07-09 18:14:00|2992|2991|2992|2991|2992|2991|2992|2991|4938
1752084860000|2025-07-09 18:14:20|2990|2990|2990|2989|2990|2990|2990|2989|547
1752084870000|2025-07-09 18:14:30|2989|2988|2989|2988|2989|2988|2989|2987|530
1752084880000|2025-07-09 18:14:40|2988|2987|2990|2989|2990|2989|2988|2987|2598
1752084890000|2025-07-09 18:14:50|2989|2988|2990|2989|2991|2990|2989|2988|5247
1752084910000|2025-07-09 18:15:10|||||||||100
1752084920000|2025-07-09 18:15:20|2991|2988|2991|2990|2991|2990|2991|2988|4400
1752084930000|2025-07-09 18:15:30|||||||||300
1752084940000|2025-07-09 18:15:40|2990|2989|2991|2990|2991|2990|2990|2989|0
1752084960000|2025-07-09 18:16:00|2990|2989|2990|2989|2990|2989|2990|2989|700
1752084970000|2025-07-09 18:16:10|2989|2988|2990|2989|2991|2990|2989|2988|8640
1752084990000|2025-07-09 18:16:30|2989|2988|2990|2989|2990|2989|2989|2988|6771
1752085000000|2025-07-09 18:16:40|2989|2988|2987|2986|2989|2988|2987|2986|2615
1752085010000|2025-07-09 18:16:50|2986|2985|2985|2983|2986|2985|2984|2983|5055
1752085020000|2025-07-09 18:17:00|2984|2984|2984|2983|2984|2984|2984|2982|0
1752085030000|2025-07-09 18:17:10|2983|2982|2984|2983|2984|2983|2983|2982|5668
1752085040000|2025-07-09 18:17:20|2985|2984|2985|2984|2985|2984|2985|2984|1145
1752085050000|2025-07-09 18:17:30|2986||2985||2986||2985||1710
1752085060000|2025-07-09 18:17:40|2984|2983|2984|2983|2984|2983|2984|2982|1747
1752085070000|2025-07-09 18:17:50|2983|2982|2982|2981|2983|2983|2982|2981|2376
1752085080000|2025-07-09 18:18:00|2981|2980|2984|2983|2984|2983|2981|2980|3612
1752085090000|2025-07-09 18:18:10|||||||||100
1752085100000|2025-07-09 18:18:20|2985|2984|2985|2984|2985|2984|2985|2984|405
1752085110000|2025-07-09 18:18:30|2986|2985|2986|2985|2986|2985|2986|2985|950
1752085130000|2025-07-09 18:18:50|||||||||100
1752085140000|2025-07-09 18:19:00|2985|2984|2985|2984|2985|2984|2985|2983|3200
1752085150000|2025-07-09 18:19:10|||||||||200
1752085160000|2025-07-09 18:19:20|||||||||250
1752085180000|2025-07-09 18:19:40|||||||||1500
1752085190000|2025-07-09 18:19:50|||||||||1000
1752085200000|2025-07-09 18:20:00|2984|2983|2985|2984|2986|2985|2984|2983|8992
1752085210000|2025-07-09 18:20:10|2984|2983|2984|2983|2984|2984|2984|2983|1735
1752085220000|2025-07-09 18:20:20|2985|2984|2985|2984|2985|2984|2985|2984|1000
1752085230000|2025-07-09 18:20:30|2986|2985|2983|2982|2986|2985|2983|2982|6872
1752085240000|2025-07-09 18:20:40||2981||2982||2982||2981|528
1752085260000|2025-07-09 18:21:00|2984|2983|2984|2983|2984|2983|2984|2983|1439
1752085270000|2025-07-09 18:21:10|2983|2982|2982|2981|2983|2982|2982|2981|1362
1752085280000|2025-07-09 18:21:20|2981|2980|2982|2981|2982|2981|2981|2980|8383
1752085290000|2025-07-09 18:21:30|2983|2982|2983|2982|2983|2982|2983|2982|1169
1752085300000|2025-07-09 18:21:40|2984|2983|2984|2983|2984|2983|2984|2983|657
1752085310000|2025-07-09 18:21:50|2983|2982|2983|2982|2983|2982|2983|2982|355
1752085320000|2025-07-09 18:22:00|2982|2981|2982|2981|2982|2981|2982|2981|300
1752085330000|2025-07-09 18:22:10|||||||||1607
1752085340000|2025-07-09 18:22:20|2983|2982|2982|2981|2983|2982|2982|2981|802
1752085350000|2025-07-09 18:22:30|2981|2980|2981|2980|2981|2980|2981|2980|828
1752085370000|2025-07-09 18:22:50|||||||||300
1752085380000|2025-07-09 18:23:00||2979||2980||2980||2979|500
1752085390000|2025-07-09 18:23:10|2980|2979|2980|2979|2980|2979|2980|2979|497
1752085400000|2025-07-09 18:23:20|||||||||1685
1752085410000|2025-07-09 18:23:30||2978||2979||2979||2978|500
1752085420000|2025-07-09 18:23:40|2979|2978|2982|2981|2982|2981|2979|2978|6847
1752085450000|2025-07-09 18:24:10|2983|2982|2984|2983|2984|2983|2983|2982|4025
1752085460000|2025-07-09 18:24:20|2985||2984||2985||2984||956
1752085470000|2025-07-09 18:24:30|||||||||100
1752085480000|2025-07-09 18:24:40|2985|2984|2985|2984|2985|2984|2985|2984|501
1752085490000|2025-07-09 18:24:50|2984|2983|2984|2983|2984|2983|2984|2982|4516
1752085510000|2025-07-09 18:25:10|2983|2982|2982|2981|2983|2982|2982|2981|3761
1752085520000|2025-07-09 18:25:20|||||||||1046
1752085530000|2025-07-09 18:25:30|2983|2982|2983|2982|2983|2982|2982|2982|758
1752085540000|2025-07-09 18:25:40||2981||2982||2982||2981|226
1752085550000|2025-07-09 18:25:50|||||||||100
1752085570000|2025-07-09 18:26:10|||||||||200
1752085580000|2025-07-09 18:26:20|||||||||100
1752085600000|2025-07-09 18:26:40|2984|2983|2985|2984|2985|2984|2984|2983|1711
1752085610000|2025-07-09 18:26:50|2986|2985|2986|2985|2987|2986|2986|2985|3059
1752085640000|2025-07-09 18:27:20|2985|2984|2983|2982|2985|2985|2983|2982|3833
1752085660000|2025-07-09 18:27:40|2982|2981|2982|2980|2982|2981|2982|2980|892
1752085670000|2025-07-09 18:27:50||2981||2981||2981||2981|0
1752085700000|2025-07-09 18:28:20|2981|2980|2981|2980|2981|2980|2981|2980|1373
1752085710000|2025-07-09 18:28:30|2980|2979|2980|2979|2980|2979|2980|2979|2859
1752085720000|2025-07-09 18:28:40|2981|2980|2981|2980|2981|2980|2981|2980|821
1752085740000|2025-07-09 18:29:00|2982|2981|2982|2981|2982|2981|2981|2981|900
1752085760000|2025-07-09 18:29:20|2983|2982|2983|2982|2983|2982|2983|2982|200
1752085770000|2025-07-09 18:29:30|2982|2981|2982|2981|2982|2982|2982|2981|1000
1752085790000|2025-07-09 18:29:50|2981|2980|2981|2980|2981|2980|2981|2980|1585
1752085820000|2025-07-09 18:30:20|2982|2981|2982|2981|2982|2981|2982|2981|201
1752085830000|2025-07-09 18:30:30|2983|2982|2983|2982|2983|2982|2983|2982|100
1752085850000|2025-07-09 18:30:50|2984||2984||2984||2984||3490
1752085860000|2025-07-09 18:31:00|2983|2981|2982|2981|2983|2981|2982|2981|1958
1752085870000|2025-07-09 18:31:10|2983|2982|2982|2981|2983|2982|2982|2981|1455
1752085890000|2025-07-09 18:31:30|2983|2982|2983|2982|2983|2982|2983|2982|700
1752085920000|2025-07-09 18:32:00|||||||||100
1752085930000|2025-07-09 18:32:10|2982|2981|2982|2981|2982|2981|2982|2981|2253
1752085940000|2025-07-09 18:32:20|2983||2982||2983||2982||1533
1752085970000|2025-07-09 18:32:50|2983|2982|2983|2982|2983|2982|2983|2982|305
1752085980000|2025-07-09 18:33:00|||||||||217
1752086000000|2025-07-09 18:33:20|||||||||216
1752086020000|2025-07-09 18:33:40|2984|2983|2984|2983|2984|2983|2984|2983|917
1752086030000|2025-07-09 18:33:50|2983|2982|2983|2982|2983|2982|2983|2982|352
1752086040000|2025-07-09 18:34:00|||||||||1720
1752086050000|2025-07-09 18:34:10|||||||||2312
1752086060000|2025-07-09 18:34:20|2982|2981|2980|2979|2982|2981|2980|2979|3532
1752086090000|2025-07-09 18:34:50|||||||||100
1752086100000|2025-07-09 18:35:00|2981|2980|2980|2979|2981|2980|2980|2979|2890
1752086120000|2025-07-09 18:35:20|2979|2978|2980|2979|2980|2979|2979|2978|1760
1752086130000|2025-07-09 18:35:30|||||||||433
1752086150000|2025-07-09 18:35:50|2979|2978|2980|2979|2980|2979|2979|2978|2013
1752086180000|2025-07-09 18:36:20|||||||||100
1752086210000|2025-07-09 18:36:50|||||||||200
1752086220000|2025-07-09 18:37:00|||||||||200
1752086250000|2025-07-09 18:37:30|2979|2978|2980|2979|2980|2979|2979|2978|4719
1752086270000|2025-07-09 18:37:50|2979|2978|2979|2978|2979|2979|2979|2978|2037
1752086290000|2025-07-09 18:38:10|2980|2979|2980|2979|2980|2979|2980|2979|2014
1752086330000|2025-07-09 18:38:50|||||||||1102
1752086340000|2025-07-09 18:39:00|2981|2980|2983|2982|2983|2982|2981|2980|4405
1752086370000|2025-07-09 18:39:30|||||||||100
1752086410000|2025-07-09 18:40:10|2984|2983|2984|2983|2984|2983|2984|2983|600
1752086420000|2025-07-09 18:40:20|2983|2982|2981|2980|2983|2982|2981|2980|5303
1752086430000|2025-07-09 18:40:30|2980|2979|2980|2979|2980|2980|2980|2979|917
1752086440000|2025-07-09 18:40:40||2978||2979||2979||2978|0
1752086450000|2025-07-09 18:40:50|2981|2980|2980|2979|2981|2980|2980|2979|791
1752086460000|2025-07-09 18:41:00|2981|2980|2981|2980|2981|2980|2981|2980|200
1752086470000|2025-07-09 18:41:10||2979||2980||2980||2979|1102
1752086480000|2025-07-09 18:41:20|||||||||100
1752086490000|2025-07-09 18:41:30|2980|2979|2980|2979|2980|2979|2980|2979|1900
1752086540000|2025-07-09 18:42:20|2981|2980|2982|2981|2982|2981|2981|2980|2632
1752086550000|2025-07-09 18:42:30||2980||2981||2981||2980|1101
1752086560000|2025-07-09 18:42:40|2981|2980|2981|2980|2981|2980|2981|2980|1525
1752086570000|2025-07-09 18:42:50|||||||||100
1752086580000|2025-07-09 18:43:00|2980|2979|2980|2979|2980|2980|2980|2979|3559
1752086590000|2025-07-09 18:43:10|||||||||250
1752086610000|2025-07-09 18:43:30|2979|2978|2979|2978|2979|2979|2979|2978|804
1752086650000|2025-07-09 18:44:10|2980|2979|2980|2979|2980|2979|2980|2979|864
1752086690000|2025-07-09 18:44:50|||||||||100
1752086710000|2025-07-09 18:45:10|2979|2978|2979|2978|2979|2978|2979|2978|1300
1752086760000|2025-07-09 18:46:00|2978|2977|2978|2977|2978|2977|2978|2977|0
1752086770000|2025-07-09 18:46:10||2976||2977||2977||2976|1750
1752086810000|2025-07-09 18:46:50|2979|2978|2979|2978|2979|2978|2979|2978|325
1752086830000|2025-07-09 18:47:10|2978|2977|2978|2977|2978|2977|2978|2977|5041
1752086840000|2025-07-09 18:47:20|||||||||100
1752086860000|2025-07-09 18:47:40|2979|2978|2979|2978|2979|2978|2979|2978|619
1752086870000|2025-07-09 18:47:50|2980|2979|2980|2979|2980|2979|2980|2979|2009
1752086880000|2025-07-09 18:48:00|||||||||300
1752086890000|2025-07-09 18:48:10|||||||||100
1752086900000|2025-07-09 18:48:20|2981|2980|2981|2980|2981|2980|2981|2980|2648
1752086930000|2025-07-09 18:48:50|2982|2981|2982|2981|2982|2981|2982|2981|401
1752087000000|2025-07-09 18:50:00|2983|2982|2983|2982|2983|2982|2983|2982|2566
1752087010000|2025-07-09 18:50:10|2982|2981|2982|2981|2982|2981|2982|2981|642
1752087020000|2025-07-09 18:50:20|2981|2980|2981|2980|2981|2981|2981|2980|1962
1752087060000|2025-07-09 18:51:00|||||||||100
1752087070000|2025-07-09 18:51:10|2982|2981|2981|2980|2982|2981|2981|2980|4100
1752087120000|2025-07-09 18:52:00|||||||||100
1752087130000|2025-07-09 18:52:10|2982|2981|2982|2981|2982|2981|2982|2981|648
1752087140000|2025-07-09 18:52:20|||||||||100
1752087240000|2025-07-09 18:54:00|2981|2980|2981|2980|2981|2980|2981|2980|4410
1752087250000|2025-07-09 18:54:10|2982|2981|2981|2980|2982|2981|2981|2980|1404
1752087260000|2025-07-09 18:54:20|2982|2981|2982|2981|2982|2981|2982|2981|300
1752087300000|2025-07-09 18:55:00|2983|2982|2983|2982|2983|2982|2983|2982|1121
1752087310000|2025-07-09 18:55:10|2984|2983|2984|2983|2984|2983|2984|2983|201
1752087320000|2025-07-09 18:55:20|||||||||1409
1752087330000|2025-07-09 18:55:30|2983|2982|2984|2983|2985|2983|2983|2982|4712
1752087340000|2025-07-09 18:55:40|2985||2984||2985||2984||0
1752087360000|2025-07-09 18:56:00|||||||||100
1752087410000|2025-07-09 18:56:50|||||||||991
1752087440000|2025-07-09 18:57:20|||||||||100
1752087450000|2025-07-09 18:57:30|2985|2984|2985|2984|2985|2984|2985|2984|700
1752087520000|2025-07-09 18:58:40|2986|2985|2987|2986|2987|2986|2986|2985|1707
1752087530000|2025-07-09 18:58:50|2988||2987||2988||2987||700
1752087580000|2025-07-09 18:59:40|2988|2985|2988|2987|2988|2987|2988|2985|2013
1752087590000|2025-07-09 18:59:50|2989|2988|2989|2988|2989|2988|2988|2987|1708
1752087600000|2025-07-09 19:00:00|2990|2989|2990|2989|2990|2989|2990|2989|505
1752087610000|2025-07-09 19:00:10|2989|2988|2989|2988|2989|2988|2989|2988|962
1752087620000|2025-07-09 19:00:20|2988|2987|2988|2987|2988|2987|2988|2987|193
1752087650000|2025-07-09 19:00:50|2989|2988|2989|2988|2989|2988|2989|2988|2167
1752087700000|2025-07-09 19:01:40|||||||||100
1752087710000|2025-07-09 19:01:50|||||||||100
1752087750000|2025-07-09 19:02:30|||||||||100
1752087780000|2025-07-09 19:03:00|2990|2989|2991|2990|2992|2991|2990|2989|5287
1752087790000|2025-07-09 19:03:10|2992|2991|2992|2991|2992|2991|2992|2991|3830
1752087800000|2025-07-09 19:03:20|2993|2992|2993|2992|2993|2992|2993|2992|923
1752087820000|2025-07-09 19:03:40|||||||||100
1752087830000|2025-07-09 19:03:50||2991||2992||2992||2991|552
1752087840000|2025-07-09 19:04:00|2992|2991|2992|2991|2992|2991|2992|2991|1014
1752087850000|2025-07-09 19:04:10||2990||2990||2990||2990|1110
1752087860000|2025-07-09 19:04:20||2991||2991||2991||2991|100
1752087870000|2025-07-09 19:04:30|2993|2992|2993|2992|2993|2992|2993|2992|800
1752087890000|2025-07-09 19:04:50|||||||||400
1752087900000|2025-07-09 19:05:00|||||||||100
1752087910000|2025-07-09 19:05:10||2991||2992||2992||2991|1582
1752087920000|2025-07-09 19:05:20|2992|2991|2992|2991|2992|2992|2992|2991|802
1752087950000|2025-07-09 19:05:50|2993|2992|2993|2992|2993|2992|2993|2992|1879
1752087980000|2025-07-09 19:06:20|2992|2991|2990|2989|2992|2991|2990|2989|8513
1752088000000|2025-07-09 19:06:40|2991|2990|2991|2990|2991|2990|2991|2990|267
1752088020000|2025-07-09 19:07:00|||||||||200
1752088030000|2025-07-09 19:07:10|2992|2991|2992|2991|2993|2992|2992|2991|5259
1752088040000|2025-07-09 19:07:20|2991|2990|2991|2990|2991|2991|2991|2990|941
1752088070000|2025-07-09 19:07:50|2990|2989|2989|2988|2990|2989|2989|2988|1939
1752088080000|2025-07-09 19:08:00|2988|2987|2988|2987|2988|2987|2988|2987|2914
1752088090000|2025-07-09 19:08:10|2987|2986|2986|2985|2987|2987|2986|2985|2672
1752088120000|2025-07-09 19:08:40|2987|2986|2987|2986|2987|2986|2987|2986|1516
1752088140000|2025-07-09 19:09:00|2986|2985|2986|2985|2986|2985|2986|2985|200
1752088150000|2025-07-09 19:09:10|2987|2986|2987|2986|2987|2986|2987|2986|1453
1752088160000|2025-07-09 19:09:20|||||||||147
1752088190000|2025-07-09 19:09:50|2986|2985|2984|2983|2986|2985|2984|2983|6116
1752088240000|2025-07-09 19:10:40|2985|2982|2983|2982|2985|2982|2983|2982|7184
1752088250000|2025-07-09 19:10:50|2984|2983|2985|2984|2985|2984|2984|2983|2278
1752088280000|2025-07-09 19:11:20|2986|2985|2986|2985|2986|2985|2986|2985|1146
1752088310000|2025-07-09 19:11:50|||||||||112
1752088330000|2025-07-09 19:12:10|2987|2986|2986|2985|2987|2986|2986|2985|1842
1752088360000|2025-07-09 19:12:40|2987|2986|2987|2986|2987|2986|2987|2986|2853
1752088370000|2025-07-09 19:12:50|||||||||200
1752088390000|2025-07-09 19:13:10|||||||||200
1752088400000|2025-07-09 19:13:20|||||||||400
1752088410000|2025-07-09 19:13:30|||||||||100
1752088450000|2025-07-09 19:14:10|||||||||300
1752088480000|2025-07-09 19:14:40|||||||||100
1752088490000|2025-07-09 19:14:50|2986|2985|2986|2985|2986|2985|2986|2985|212
1752088500000|2025-07-09 19:15:00|||||||||100
1752088520000|2025-07-09 19:15:20|2985|2984|2985|2983|2985|2984|2985|2983|1813
1752088530000|2025-07-09 19:15:30|2984|2982|2983|2982|2984|2982|2983|2982|671
1752088540000|2025-07-09 19:15:40|2982|2981|2982|2981|2982|2981|2982|2981|315
1752088570000|2025-07-09 19:16:10|2981|2980|2981|2980|2981|2980|2981|2980|2241
1752088590000|2025-07-09 19:16:30|2980|2979|2978|2977|2980|2979|2978|2977|1187
1752088600000|2025-07-09 19:16:40|||||||||200
1752088610000|2025-07-09 19:16:50|2979||2978||2979||2978||3327
1752088620000|2025-07-09 19:17:00|2979|2978|2979|2978|2979|2978|2979|2978|0
1752088640000|2025-07-09 19:17:20|2978|2977|2977|2976|2978|2977|2977|2976|3103
1752088650000|2025-07-09 19:17:30|2978|2977|2978|2977|2978|2977|2978|2977|755
1752088670000|2025-07-09 19:17:50|2977|2976|2977|2976|2977|2976|2977|2976|2646
1752088700000|2025-07-09 19:18:20|||||||||1013
1752088710000|2025-07-09 19:18:30|2976|2975|2976|2975|2976|2975|2976|2975|1128
1752088720000|2025-07-09 19:18:40|2975|2974|2975|2974|2975|2974|2975|2974|1400
1752088740000|2025-07-09 19:19:00|2974|2973|2974|2973|2974|2973|2974|2973|2078
1752088750000|2025-07-09 19:19:10|2973|2972|2973|2972|2973|2972|2973|2972|933
1752088760000|2025-07-09 19:19:20|||||||||100
1752088770000|2025-07-09 19:19:30|2974|2973|2974|2973|2974|2973|2974|2973|1400
1752088780000|2025-07-09 19:19:40|2975|2974|2975|2974|2975|2974|2975|2974|1332
1752088790000|2025-07-09 19:19:50|2976|2975|2976|2975|2976|2975|2976|2975|1532
1752088800000|2025-07-09 19:20:00|2977|2976|2977|2976|2977|2976|2977|2976|646
1752088810000|2025-07-09 19:20:10|2976|2975|2976|2975|2976|2976|2976|2975|500
1752088830000|2025-07-09 19:20:30|||||||||142
1752088850000|2025-07-09 19:20:50|||||||||500
1752088860000|2025-07-09 19:21:00|||||||||100
1752088870000|2025-07-09 19:21:10|||||||||100
1752088880000|2025-07-09 19:21:20|2977|2976|2977|2976|2977|2976|2977|2976|1262
1752088900000|2025-07-09 19:21:40|2978|2977|2977|2976|2978|2977|2977|2976|6860
1752088920000|2025-07-09 19:22:00|2976|2975|2976|2975|2976|2975|2976|2975|3931
1752088930000|2025-07-09 19:22:10|||||||||250
1752088970000|2025-07-09 19:22:50|2977|2976|2976|2975|2978|2977|2976|2975|10869
1752088980000|2025-07-09 19:23:00|2975|2974|2975|2974|2975|2974|2975|2974|1825
1752088990000|2025-07-09 19:23:10|2974|2973|2974|2973|2974|2973|2974|2973|806
1752089010000|2025-07-09 19:23:30|2973|2972|2974|2973|2974|2973|2973|2972|4246
1752089030000|2025-07-09 19:23:50|2975|2974|2975|2974|2975|2974|2975|2974|1518
1752089040000|2025-07-09 19:24:00|2976|2975|2976|2975|2976|2975|2976|2975|741
1752089060000|2025-07-09 19:24:20|2975|2974|2976|2975|2976|2975|2975|2974|5003
1752089080000|2025-07-09 19:24:40|2977|2976|2977|2976|2977|2976|2977|2976|775
1752089100000|2025-07-09 19:25:00|2978||2978||2978||2978||640
1752089110000|2025-07-09 19:25:10||2977||2977||2977||2977|0
1752089120000|2025-07-09 19:25:20|||||||||1303
1752089130000|2025-07-09 19:25:30|2977|2976|2977|2976|2977|2976|2976|2975|11684
1752089160000|2025-07-09 19:26:00|2978|2977|2978|2977|2978|2977|2978|2977|2601
1752089170000|2025-07-09 19:26:10|2979|2978|2979|2978|2979|2978|2979|2978|838
1752089180000|2025-07-09 19:26:20|||||||||400
1752089190000|2025-07-09 19:26:30|2980|2979|2981|2980|2981|2980|2980|2979|1350
1752089220000|2025-07-09 19:27:00|2980|2979|2979|2978|2980|2979|2979|2978|13050
1752089270000|2025-07-09 19:27:50|2980|2979|2980|2979|2980|2979|2980|2979|1038
1752089280000|2025-07-09 19:28:00|2981|2980|2981|2980|2981|2980|2981|2980|552
1752089290000|2025-07-09 19:28:10|||||||||200
1752089300000|2025-07-09 19:28:20|||||||||883
1752089330000|2025-07-09 19:28:50|||||||||450
1752089340000|2025-07-09 19:29:00|2980|2979|2980|2979|2980|2979|2980|2979|1948
1752089350000|2025-07-09 19:29:10|2979|2978|2979|2978|2979|2978|2979|2978|876
1752089360000|2025-07-09 19:29:20|2980|2979|2980|2979|2980|2979|2980|2979|2901
1752089370000|2025-07-09 19:29:30|||||||||1939
1752089380000|2025-07-09 19:29:40|2981|2980|2981|2980|2981|2980|2981|2980|4413
1752089400000|2025-07-09 19:30:00|2980|2979|2980|2979|2980|2979|2979|2978|6431
1752089410000|2025-07-09 19:30:10|2979|2978|2977|2976|2979|2978|2977|2976|1876
1752089420000|2025-07-09 19:30:20|2978|2977|2980|2978|2980|2978|2978|2977|1763
1752089430000|2025-07-09 19:30:30||2979||2979||2979||2979|200
1752089440000|2025-07-09 19:30:40|||||||||200
1752089450000|2025-07-09 19:30:50|2981||2980||2981||2980||0
1752089460000|2025-07-09 19:31:00|||||||||200
1752089480000|2025-07-09 19:31:20|2981|2980|2981|2980|2981|2980|2981|2980|332
1752089490000|2025-07-09 19:31:30|2982|2981|2982|2981|2982|2981|2982|2981|354
1752089500000|2025-07-09 19:31:40|||||||||120
1752089510000|2025-07-09 19:31:50|2981|2980|2981|2980|2982|2980|2981|2980|4300
1752089520000|2025-07-09 19:32:00|2982|2981|2982|2981|2982|2981|2982|2981|990
1752089540000|2025-07-09 19:32:20|2983|2982|2983|2982|2983|2982|2983|2982|1210
1752089550000|2025-07-09 19:32:30|||||||||105
1752089570000|2025-07-09 19:32:50|2982|2981|2982|2981|2982|2981|2982|2981|2715
1752089580000|2025-07-09 19:33:00|2983|2982|2983|2982|2983|2982|2983|2982|684
1752089590000|2025-07-09 19:33:10|2982|2981|2982|2981|2982|2981|2982|2981|302
1752089600000|2025-07-09 19:33:20|2983|2982|2982|2981|2983|2982|2982|2981|2885
1752089610000|2025-07-09 19:33:30|2983|2982|2983|2982|2983|2982|2983|2982|1252
1752089620000|2025-07-09 19:33:40|2982|2981|2983|2982|2983|2982|2982|2981|2394
1752089660000|2025-07-09 19:34:20|2984|2983|2984|2983|2984|2983|2984|2983|1319
1752089670000|2025-07-09 19:34:30|||||||||131
1752089680000|2025-07-09 19:34:40|2983|2982|2983|2982|2983|2982|2983|2982|5299
1752089700000|2025-07-09 19:35:00|2984||2984||2984||2984||100
1752089710000|2025-07-09 19:35:10||2983||2983||2983||2983|0
1752089740000|2025-07-09 19:35:40|||||||||100
1752089760000|2025-07-09 19:36:00|||||||||359
1752089770000|2025-07-09 19:36:10|2983|2982|2983|2982|2983|2983|2983|2982|5674
1752089780000|2025-07-09 19:36:20|2982|2981|2982|2981|2982|2981|2982|2981|1601
1752089800000|2025-07-09 19:36:40|2983|2982|2983|2982|2983|2982|2983|2982|441
1752089810000|2025-07-09 19:36:50|2984|2983|2983|2982|2984|2983|2983|2982|1552
1752089820000|2025-07-09 19:37:00|2982|2981|2982|2981|2982|2981|2982|2981|7474
1752089830000|2025-07-09 19:37:10|2981|2980|2981|2980|2981|2980|2981|2979|2902
1752089840000|2025-07-09 19:37:20|||||||||718
1752089850000|2025-07-09 19:37:30|2982|2981|2982|2981|2982|2981|2982|2981|200
1752089860000|2025-07-09 19:37:40|2983|2982|2983|2982|2983|2982|2983|2982|862
1752089900000|2025-07-09 19:38:20|||||||||382
1752089920000|2025-07-09 19:38:40|||||||||100
1752089950000|2025-07-09 19:39:10|2982|2981|2982|2981|2982|2981|2981|2980|6576
1752089990000|2025-07-09 19:39:50|2981|2980|2982|2981|2982|2981|2981|2980|2359
1752090020000|2025-07-09 19:40:20|2981|2980|2981|2980|2981|2981|2981|2980|1335
1752090060000|2025-07-09 19:41:00|||||||||322
1752090070000|2025-07-09 19:41:10|2980|2979|2981|2980|2981|2980|2980|2979|7734
1752090100000|2025-07-09 19:41:40|||||||||200
1752090150000|2025-07-09 19:42:30|||||||||934
1752090160000|2025-07-09 19:42:40|||||||||200
1752090170000|2025-07-09 19:42:50|2980|2979|2980|2979|2980|2979|2980|2979|831
1752090180000|2025-07-09 19:43:00|2979|2978|2980|2979|2980|2979|2979|2978|3464
1752090190000|2025-07-09 19:43:10|2979|2978|2980|2979|2980|2979|2979|2978|2594
1752090220000|2025-07-09 19:43:40|||||||||200
1752090230000|2025-07-09 19:43:50|2981|2980|2981|2980|2981|2980|2981|2980|4500
1752090250000|2025-07-09 19:44:10|2982|2981|2982|2981|2982|2981|2982|2981|1795
1752090270000|2025-07-09 19:44:30|||||||||5618
1752090300000|2025-07-09 19:45:00|2983|2982|2983|2982|2983|2982|2983|2982|2923
1752090310000|2025-07-09 19:45:10|||||||||250
1752090320000|2025-07-09 19:45:20|||||||||100
1752090330000|2025-07-09 19:45:30|2982|2981|2982|2981|2982|2981|2982|2981|6354
1752090340000|2025-07-09 19:45:40|2981|2980|2981|2980|2981|2980|2981|2980|2552
1752090350000|2025-07-09 19:45:50|2980|2979|2979|2978|2980|2979|2979|2978|3265
1752090360000|2025-07-09 19:46:00|||||||||200
1752090370000|2025-07-09 19:46:10|||||||||500
1752090380000|2025-07-09 19:46:20|2980|2977|2980|2979|2980|2979|2980|2977|3676
1752090390000|2025-07-09 19:46:30|||||||||200
1752090430000|2025-07-09 19:47:10|2981|2980|2981|2980|2981|2980|2981|2980|1492
1752090450000|2025-07-09 19:47:30|2980|2979|2980|2979|2980|2980|2980|2979|3419
1752090470000|2025-07-09 19:47:50|||||||||401
1752090490000|2025-07-09 19:48:10|||||||||300
1752090500000|2025-07-09 19:48:20|2981|2980|2981|2980|2981|2980|2981|2980|684
1752090510000|2025-07-09 19:48:30|||||||||100
1752090520000|2025-07-09 19:48:40|2980|2979|2980|2979|2980|2980|2980|2979|7122
1752090530000|2025-07-09 19:48:50|||||||||250
1752090540000|2025-07-09 19:49:00|2981|2980|2981|2980|2981|2980|2981|2980|3467
1752090550000|2025-07-09 19:49:10|2982|2981|2982|2981|2982|2981|2982|2981|1354
1752090570000|2025-07-09 19:49:30|2983|2982|2983|2982|2983|2982|2983|2982|2381
1752090580000|2025-07-09 19:49:40|2984|2983|2985|2984|2985|2984|2984|2983|3059
1752090590000|2025-07-09 19:49:50|2986|2985|2986|2985|2986|2985|2986|2985|2715
1752090600000|2025-07-09 19:50:00|2985|2984|2985|2984|2985|2984|2985|2984|7802
1752090610000|2025-07-09 19:50:10|||||||||110
1752090620000|2025-07-09 19:50:20|||||||||500
1752090630000|2025-07-09 19:50:30|2984|2983|2983|2982|2984|2983|2983|2982|6626
1752090640000|2025-07-09 19:50:40|||||||||300
1752090650000|2025-07-09 19:50:50|2982|2981|2981|2980|2982|2981|2981|2980|3515
1752090660000|2025-07-09 19:51:00|2982|2981|2983|2982|2983|2982|2982|2981|4524
1752090670000|2025-07-09 19:51:10|2982|2981|2982|2981|2982|2981|2981|2980|3297
1752090680000|2025-07-09 19:51:20|2983|2982|2983|2982|2983|2982|2983|2982|1413
1752090690000|2025-07-09 19:51:30|2984|2983|2983|2982|2984|2983|2983|2982|3307
1752090700000|2025-07-09 19:51:40|||||||||200
1752090710000|2025-07-09 19:51:50|||||||||300
1752090720000|2025-07-09 19:52:00|||||||||100
1752090740000|2025-07-09 19:52:20|||||||||300
1752090750000|2025-07-09 19:52:30|||||||||200
1752090760000|2025-07-09 19:52:40|||||||||300
1752090770000|2025-07-09 19:52:50|||||||||2600
1752090780000|2025-07-09 19:53:00|||||||||100
1752090790000|2025-07-09 19:53:10|2984||2983||2984||2983||10004
1752090820000|2025-07-09 19:53:40|2982|2981|2984|2983|2984|2983|2981|2980|23551
1752090830000|2025-07-09 19:53:50|2985|2984|2985|2984|2985|2984|2985|2984|1328
1752090840000|2025-07-09 19:54:00|2986|2985|2987|2986|2987|2986|2986|2985|3715
1752090850000|2025-07-09 19:54:10|||||||||2136
1752090860000|2025-07-09 19:54:20|2988|2987|2989|2988|2989|2988|2988|2987|987
1752090870000|2025-07-09 19:54:30|||||||||2412
1752090880000|2025-07-09 19:54:40|2990|2989|2990|2989|2991|2989|2990|2989|2864
1752090890000|2025-07-09 19:54:50|2991||2990||2991||2990||3938
1752090900000|2025-07-09 19:55:00|2991|2990|2991|2990|2991|2990|2991|2990|1331
1752090910000|2025-07-09 19:55:10|2992|2991|2992|2991|2992|2991|2992|2991|1366
1752090920000|2025-07-09 19:55:20|||||||||200
1752090930000|2025-07-09 19:55:30|||||||||335
1752090940000|2025-07-09 19:55:40|2991|2990|2990|2989|2991|2990|2990|2989|22478
1752090950000|2025-07-09 19:55:50|2989|2988|2990|2989|2990|2989|2989|2988|6504
1752090960000|2025-07-09 19:56:00|2991|2990|2991|2990|2991|2990|2991|2990|6932
1752090970000|2025-07-09 19:56:10|||||||||300
1752090980000|2025-07-09 19:56:20|||||||||400
1752090990000|2025-07-09 19:56:30|2990|2989|2989|2988|2990|2989|2989|2988|23372
1752091000000|2025-07-09 19:56:40|||||||||778
1752091010000|2025-07-09 19:56:50|||||||||101
1752091020000|2025-07-09 19:57:00|2990|2989|2990|2989|2990|2989|2989|2989|6748
1752091030000|2025-07-09 19:57:10|||||||||3952
1752091040000|2025-07-09 19:57:20|||||||||970
1752091050000|2025-07-09 19:57:30|2991|2990|2991|2990|2991|2990|2991|2990|81282
1752091060000|2025-07-09 19:57:40|||||||||800
1752091070000|2025-07-09 19:57:50|||||||||200
1752091080000|2025-07-09 19:58:00|2990|2989|2989|2988|2990|2989|2989|2988|37488
1752091090000|2025-07-09 19:58:10|||||||||418
1752091100000|2025-07-09 19:58:20|2990|2989|2990|2989|2990|2989|2990|2989|14076
1752091110000|2025-07-09 19:58:30|2989|2988|2985|2984|2989|2988|2984|2983|59464
1752091120000|2025-07-09 19:58:40|2984|2983|2985|2984|2985|2984|2984|2983|15309
1752091130000|2025-07-09 19:58:50|2984|2983|2984|2983|2984|2983|2984|2983|14629
1752091140000|2025-07-09 19:59:00|2983|2982|2984|2983|2984|2983|2983|2982|27311
1752091150000|2025-07-09 19:59:10|2983|2982|2984|2983|2984|2983|2983|2982|13848
1752091160000|2025-07-09 19:59:20|||||||||28016
1752091170000|2025-07-09 19:59:30|2985|2984|2985|2984|2985|2984|2985|2984|27671
1752091180000|2025-07-09 19:59:40|2984|2983|2984|2983|2984|2983|2984|2983|41748
1752091190000|2025-07-09 19:59:50|2983|2982|2984|2983|2984|2983|2983|2982|15859
1752154200000|2025-07-10 13:30:00|2975|2970|2975|2970|2975|2970|2975|2970|123103
1752154210000|2025-07-10 13:30:10|2976|2974|2981|2975|2987|2982|2976|2974|4398
1752154220000|2025-07-10 13:30:20|2982|2973|2981|2975|2982|2975|2976|2970|1753
1752154230000|2025-07-10 13:30:30|2980|2974|2981|2976|2982|2979|2978|2974|2082
1752154240000|2025-07-10 13:30:40|2982|2977|2981|2976|2982|2977|2981|2976|0
1752154250000|2025-07-10 13:30:50|2980|2977|2980|2977|2982|2977|2980|2977|600
1752154260000|2025-07-10 13:31:00|2981||2980||2981||2980||408
1752154270000|2025-07-10 13:31:10|2981|2979|2981|2977|2982|2979|2981|2977|221
1752154280000|2025-07-10 13:31:20|2982|2979|2987|2984|2987|2984|2982|2979|1737
1752154290000|2025-07-10 13:31:30|2988|2985|2992|2989|2994|2989|2986|2985|7461
1752154300000|2025-07-10 13:31:40|2994|2991|2991|2987|2995|2991|2986|2983|5346
1752154310000|2025-07-10 13:31:50||2988||2988||2988||2987|0
1752154320000|2025-07-10 13:32:00|2988|2987|2984|2980|2990|2987|2984|2980|1500
1752154340000|2025-07-10 13:32:20|2985|2981|2991|2983|2991|2983|2985|2981|415
1752154350000|2025-07-10 13:32:30|||||||||250
1752154360000|2025-07-10 13:32:40|2990||2990||2990||2990||0
1752154370000|2025-07-10 13:32:50|2991||2989||2991||2988||0
1752154380000|2025-07-10 13:33:00|2988|2980|2988|2984|2989|2984|2983|2980|400
1752154390000|2025-07-10 13:33:10|2989|2983|2989|2985|2989|2985|2989|2983|0
1752154400000|2025-07-10 13:33:20|2988|2986|2997|2993|2998|2994|2988|2985|9694
1752154410000|2025-07-10 13:33:30|2998|2994|2998|2995|3000|2995|2998|2993|130
1752154420000|2025-07-10 13:33:40|2999|2994|2990|2989|2999|2995|2990|2988|850
1752154430000|2025-07-10 13:33:50|2991||2991||2991||2991||200
1752154440000|2025-07-10 13:34:00|2988|2988|2987|2984|2989|2988|2987|2984|100
1752154450000|2025-07-10 13:34:10|2985|2982|2982|2979|2985|2982|2982|2979|0
1752154470000|2025-07-10 13:34:30|2983|2981|2986|2982|2986|2983|2983|2980|1209
1752154490000|2025-07-10 13:34:50|2984|2981|2982|2980|2984|2981|2981|2978|200
1752154500000|2025-07-10 13:35:00|2983|2979|2982|2979|2984|2979|2982|2979|0
1752154510000|2025-07-10 13:35:10|2984|2981|2986|2983|2986|2983|2983|2979|537
1752154520000|2025-07-10 13:35:20|2987|2984|2988|2986|2990|2987|2987|2984|3241
1752154530000|2025-07-10 13:35:30|2987|2985|2986|2983|2987|2985|2984|2982|1501
1752154540000|2025-07-10 13:35:40|2984|2982|2982|2979|2984|2982|2981|2978|450
1752154550000|2025-07-10 13:35:50|2983|2982|2984|2981|2984|2982|2983|2981|365
1752154560000|2025-07-10 13:36:00|2982|2980|2982|2979|2982|2981|2982|2979|250
1752154570000|2025-07-10 13:36:10|2981|2978|2982|2979|2982|2979|2980|2977|500
1752154580000|2025-07-10 13:36:20|2983|2981|2981|2978|2983|2981|2981|2978|303
1752154590000|2025-07-10 13:36:30||2979||2979||2979||2978|310
1752154600000|2025-07-10 13:36:40|2983|2980|2983|2980|2984|2981|2983|2980|1394
1752154620000|2025-07-10 13:37:00|2984|2979|2985|2982|2985|2982|2984|2979|1574
1752154630000|2025-07-10 13:37:10|2984|2981|2984|2982|2984|2982|2984|2981|0
1752154640000|2025-07-10 13:37:20||2981||2982||2982||2981|360
1752154650000|2025-07-10 13:37:30|2983|2981|2977|2975|2983|2981|2975|2973|2800
1752154660000|2025-07-10 13:37:40|2979|2977|2980|2978|2980|2978|2979|2977|312
1752154670000|2025-07-10 13:37:50|2981|2979|2987|2985|2987|2985|2981|2979|1677
1752154680000|2025-07-10 13:38:00|2986|2984|2987|2985|2987|2985|2985|2983|343
1752154690000|2025-07-10 13:38:10|2986|2984|2987|2984|2987|2984|2986|2984|600
1752154700000|2025-07-10 13:38:20|2986|2983|2986|2984|2988|2986|2985|2983|1104
1752154710000|2025-07-10 13:38:30|2987|2983|2988|2986|2988|2986|2987|2983|210
1752154730000|2025-07-10 13:38:50|2986|2985|2983|2980|2987|2985|2982|2980|1570
1752154740000|2025-07-10 13:39:00|2982|2981|2981|2980|2982|2982|2978|2976|1641
1752154750000|2025-07-10 13:39:10|2980|2979|2980|2978|2981|2979|2980|2978|200
1752154760000|2025-07-10 13:39:20|2979|2979|2979|2976|2980|2979|2979|2976|100
1752154770000|2025-07-10 13:39:30|2977|2975|2977|2975|2977|2975|2977|2975|170
1752154780000|2025-07-10 13:39:40|2978|2976|2978|2976|2978|2976|2978|2976|293
1752154790000|2025-07-10 13:39:50|2979|2978|2978|2977|2980|2978|2978|2976|2911
1752154800000|2025-07-10 13:40:00|2976|2976|2975|2974|2976|2976|2975|2974|810
1752154810000|2025-07-10 13:40:10|2974|2973|2975|2973|2975|2974|2973|2972|734
1752154820000|2025-07-10 13:40:20|2974|2972|2976|2974|2977|2976|2974|2972|828
1752154830000|2025-07-10 13:40:30|2977|2975|2969|2966|2977|2976|2969|2966|2290
1752154840000|2025-07-10 13:40:40|2970|2967|2967|2964|2970|2968|2966|2964|1210
1752154850000|2025-07-10 13:40:50|2966|2965|2966|2965|2967|2965|2966|2965|414
1752154860000|2025-07-10 13:41:00||2964||2965||2965||2964|170
1752154870000|2025-07-10 13:41:10|2965|2964|2964|2963|2965|2965|2964|2962|2254
1752154890000|2025-07-10 13:41:30|2965|2964|2961|2959|2968|2967|2959|2958|5865
1752154900000|2025-07-10 13:41:40||2960||2960||2960||2960|300
1752154910000|2025-07-10 13:41:50|2962|2959|2964|2963|2964|2963|2962|2959|6087
1752154920000|2025-07-10 13:42:00|2966|2964|2970|2967|2971|2969|2965|2964|2442
1752154930000|2025-07-10 13:42:10|2971|2969|2973|2970|2974|2972|2971|2969|1284
1752154940000|2025-07-10 13:42:20|2974|2971|2974|2972|2975|2973|2974|2971|300
1752154960000|2025-07-10 13:42:40|2973|2971|2973|2970|2973|2971|2972|2969|1136
1752154970000|2025-07-10 13:42:50|2972|2969|2972|2970|2973|2970|2972|2969|0
1752154980000|2025-07-10 13:43:00|2973|2971|2973|2971|2973|2972|2972|2971|311
1752154990000|2025-07-10 13:43:10|2972|2972|2972|2970|2972|2972|2972|2970|0
1752155000000|2025-07-10 13:43:20||2971||2970||2971||2969|700
1752155010000|2025-07-10 13:43:30|2973|2971|2974|2972|2974|2972|2973|2971|250
1752155020000|2025-07-10 13:43:40|2975|2971|2973|2971|2975|2972|2973|2971|300
1752155030000|2025-07-10 13:43:50|||||||||180
1752155050000|2025-07-10 13:44:10|2974|2972|2970|2968|2975|2973|2970|2968|1491
1752155060000|2025-07-10 13:44:20|2971|2967|2971|2969|2971|2969|2971|2967|405
1752155070000|2025-07-10 13:44:30|2972|2970|2972|2970|2972|2970|2972|2970|225
1752155080000|2025-07-10 13:44:40|2973|2972|2977|2975|2977|2975|2973|2972|639
1752155110000|2025-07-10 13:45:10|2975|2974|2977|2975|2977|2975|2974|2973|4421
1752155120000|2025-07-10 13:45:20|2978|2974|2982|2980|2982|2980|2978|2974|476
1752155130000|2025-07-10 13:45:30|2981|2979|2981|2980|2982|2980|2981|2979|1250
1752155140000|2025-07-10 13:45:40|2980|2979|2978|2976|2981|2979|2978|2976|1286
1752155150000|2025-07-10 13:45:50||2975||2977||2977||2975|800
1752155160000|2025-07-10 13:46:00|2979|2978|2979|2978|2981|2979|2979|2977|400
1752155170000|2025-07-10 13:46:10|2978|2977|2979|2978|2979|2978|2978|2976|440
1752155180000|2025-07-10 13:46:20|2980|2979|2980|2978|2980|2979|2980|2978|521
1752155190000|2025-07-10 13:46:30|2981|2979|2981|2980|2981|2980|2981|2978|110
1752155210000|2025-07-10 13:46:50|2980|2979|2980|2979|2981|2979|2980|2978|748
1752155220000|2025-07-10 13:47:00|2978|2976|2978|2976|2979|2978|2976|2974|1843
1752155230000|2025-07-10 13:47:10|2977|2977|2981|2979|2981|2979|2977|2976|481
1752155240000|2025-07-10 13:47:20|2982|2980|2982|2980|2982|2980|2982|2979|893
1752155250000|2025-07-10 13:47:30|2980|2979|2976|2973|2980|2979|2975|2973|1264
1752155260000|2025-07-10 13:47:40|2975|2974|2976|2975|2977|2975|2975|2973|400
1752155270000|2025-07-10 13:47:50|2977|2974|2979|2976|2979|2977|2977|2974|1200
1752155280000|2025-07-10 13:48:00|2978|2975|2977|2976|2978|2976|2977|2975|200
1752155290000|2025-07-10 13:48:10|2976|2975|2977|2976|2977|2976|2976|2975|804
1752155300000|2025-07-10 13:48:20|2976|2975|2976|2974|2977|2975|2975|2973|577
1752155310000|2025-07-10 13:48:30|2977|2975|2977|2975|2977|2975|2977|2975|100
1752155320000|2025-07-10 13:48:40|2978||2978||2978||2978||100
1752155330000|2025-07-10 13:48:50|2977|2976|2979|2977|2980|2978|2977|2976|505
1752155340000|2025-07-10 13:49:00|2980|2978|2980|2979|2980|2979|2980|2978|130
1752155350000|2025-07-10 13:49:10|2981|2978|2978|2976|2981|2978|2978|2976|130
1752155360000|2025-07-10 13:49:20|2979|2977|2978|2976|2979|2977|2977|2975|390
1752155380000|2025-07-10 13:49:40|2976|2975|2978|2976|2978|2976|2976|2975|100
1752155400000|2025-07-10 13:50:00|2979|2978|2980|2978|2981|2979|2979|2977|2147
1752155410000|2025-07-10 13:50:10|2981|2977|2979|2977|2981|2977|2979|2976|500
1752155420000|2025-07-10 13:50:20|2977|2975|2976|2974|2978|2976|2976|2974|200
1752155430000|2025-07-10 13:50:30|2975|2975|2976|2974|2976|2975|2975|2973|661
1752155440000|2025-07-10 13:50:40|2978|2975|2979|2977|2980|2977|2978|2975|690
1752155450000|2025-07-10 13:50:50|2980|2979|2984|2983|2984|2983|2980|2979|396
1752155460000|2025-07-10 13:51:00|2985|2985|2989|2987|2990|2987|2985|2985|3144
1752155470000|2025-07-10 13:51:10|2990||2988||2990||2988||0
1752155480000|2025-07-10 13:51:20|2987|2986|2985|2983|2988|2986|2985|2983|550
1752155490000|2025-07-10 13:51:30|2986|2984|2986|2985|2987|2985|2985|2984|430
1752155500000|2025-07-10 13:51:40|2987|2984|2984|2982|2987|2984|2984|2982|830
1752155510000|2025-07-10 13:51:50|2985|2983|2983|2981|2985|2984|2983|2981|751
1752155520000|2025-07-10 13:52:00|2984|2982|2984|2983|2984|2983|2981|2978|3873
1752155530000|2025-07-10 13:52:10|2983|2982|2984|2982|2984|2982|2983|2982|200
1752155540000|2025-07-10 13:52:20|2983|2983|2986|2984|2986|2984|2983|2983|502
1752155550000|2025-07-10 13:52:30|2985|2985|2986|2984|2986|2985|2985|2984|100
1752155560000|2025-07-10 13:52:40|2985||2986||2986||2985||0
1752155570000|2025-07-10 13:52:50|2985||2985||2986||2985||0
1752155580000|2025-07-10 13:53:00|2986||2986||2986||2986||0
1752155590000|2025-07-10 13:53:10|2987|2985|2984|2982|2987|2986|2983|2982|689
1752155600000|2025-07-10 13:53:20|2983|2981|2982|2981|2983|2981|2982|2981|230
1752155610000|2025-07-10 13:53:30|2981|2980|2985|2983|2986|2983|2981|2980|3654
1752155620000|2025-07-10 13:53:40|2986|2984|2989|2988|2989|2988|2986|2984|367
1752155630000|2025-07-10 13:53:50|||||||||230
1752155640000|2025-07-10 13:54:00|2990|2989|2992|2991|2993|2991|2989|2988|4040
1752155650000|2025-07-10 13:54:10|2993|2992|2990|2989|2993|2992|2990|2989|1294
1752155660000|2025-07-10 13:54:20|2989|2988|2989|2988|2989|2988|2988|2986|601
1752155670000|2025-07-10 13:54:30|2988|2987|2989|2987|2989|2988|2988|2986|200
1752155680000|2025-07-10 13:54:40|2990|2988|2990|2989|2990|2989|2990|2988|432
1752155690000|2025-07-10 13:54:50|2991|2990|2992|2991|2992|2991|2991|2989|345
1752155700000|2025-07-10 13:55:00|2993|2990|2993|2992|2993|2992|2993|2990|300
1752155710000|2025-07-10 13:55:10|2994|2993|2995|2993|2995|2993|2994|2993|810
1752155720000|2025-07-10 13:55:20||2994||2994||2994||2994|200
1752155730000|2025-07-10 13:55:30|2994|2993|2991|2990|2994|2993|2991|2990|1440
1752155760000|2025-07-10 13:56:00|2992|2991|2996|2994|2997|2995|2992|2991|1376
1752155770000|2025-07-10 13:56:10|2997|2995|2992|2990|2997|2995|2992|2990|1305
1752155780000|2025-07-10 13:56:20|2993|2991|2995|2993|2995|2994|2993|2991|291
1752155790000|2025-07-10 13:56:30|2996|2994|2997|2995|2997|2995|2996|2994|200
1752155800000|2025-07-10 13:56:40|2998|2996|2999|2997|2999|2997|2998|2996|200
1752155820000|2025-07-10 13:57:00|3000|2998|3002|3001|3002|3001|3000|2998|3736
1752155830000|2025-07-10 13:57:10|3003|3002|3005|3003|3005|3004|3003|3002|641
1752155840000|2025-07-10 13:57:20|3004||3005||3005||3004||0
1752155850000|2025-07-10 13:57:30|3004|3002|3002|3001|3004|3002|3002|3001|1132
1752155860000|2025-07-10 13:57:40|||||||||140
1752155870000|2025-07-10 13:57:50|3003||3003||3003||3003||0
1752155880000|2025-07-10 13:58:00|3004|3002|3003|3002|3004|3002|3003|3002|100
1752155890000|2025-07-10 13:58:10|3004|3001|3002|3001|3004|3001|3002|3001|521
1752155900000|2025-07-10 13:58:20|3001|3000|3002|3001|3002|3001|3000|2999|1006
1752155910000|2025-07-10 13:58:30|3003|3000|3002|3001|3003|3002|3002|3000|200
1752155920000|2025-07-10 13:58:40|3003|3002|3004|3003|3004|3003|3003|3002|894
1752155930000|2025-07-10 13:58:50|3003|3002|3003|3001|3003|3002|3003|3001|448
1752155940000|2025-07-10 13:59:00|3004|3005|3010|3009|3010|3009|3004|3005|3081
1752155950000|2025-07-10 13:59:10|3009|3008|3010|3009|3010|3009|3009|3008|465
1752155960000|2025-07-10 13:59:20|3011||3011||3011||3011||100
1752155970000|2025-07-10 13:59:30|3010|3010|3017|3015|3018|3016|3010|3010|4264
1752155980000|2025-07-10 13:59:40|3016|3014|3012|3011|3016|3014|3012|3011|845
1752155990000|2025-07-10 13:59:50|3013|3012|3015|3014|3016|3014|3013|3012|695
1752156000000|2025-07-10 14:00:00|3016|3013|3015|3014|3016|3015|3015|3013|740
1752156010000|2025-07-10 14:00:10|3016|3015|3015|3013|3016|3015|3014|3013|701
1752156020000|2025-07-10 14:00:20|3014|3014|3015|3014|3015|3014|3014|3014|1154
1752156030000|2025-07-10 14:00:30|3016|3015|3017|3016|3017|3016|3016|3015|1123
1752156040000|2025-07-10 14:00:40|3018|3015|3019|3018|3019|3018|3018|3015|1605
1752156050000|2025-07-10 14:00:50|3020|3019|3020|3019|3020|3019|3019|3018|2432
1752156060000|2025-07-10 14:01:00|3021|3020|3022|3021|3022|3021|3020|3020|6527
1752156070000|2025-07-10 14:01:10|3023|3022|3024|3023|3024|3023|3022|3021|823
1752156080000|2025-07-10 14:01:20|3025|3024|3023|3022|3025|3024|3023|3022|1504
1752156090000|2025-07-10 14:01:30|3022|3021|3021|3020|3022|3021|3021|3019|1233
1752156100000|2025-07-10 14:01:40|3022|3019|3020|3019|3022|3020|3020|3019|647
1752156110000|2025-07-10 14:01:50|3021|3020|3023|3022|3023|3022|3021|3020|2223
1752156120000|2025-07-10 14:02:00|3024|3021|3023|3021|3024|3022|3022|3020|874
1752156130000|2025-07-10 14:02:10|3022|3020|3023|3021|3023|3021|3022|3020|0
1752156140000|2025-07-10 14:02:20|3022|3022|3023|3022|3023|3022|3022|3021|760
1752156150000|2025-07-10 14:02:30|3022|3021|3022|3021|3022|3022|3022|3021|419
1752156160000|2025-07-10 14:02:40|3023|3022|3026|3025|3027|3026|3022|3021|3596
1752156170000|2025-07-10 14:02:50|3025|3024|3028|3027|3029|3028|3025|3023|2242
1752156180000|2025-07-10 14:03:00|3029|3028|3025|3024|3029|3028|3025|3024|1141
1752156190000|2025-07-10 14:03:10|3026|3025|3026|3025|3027|3026|3026|3024|905
1752156200000|2025-07-10 14:03:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1752156210000|2025-07-10 14:03:30|3028|3027|3029|3028|3029|3028|3028|3027|337
1752156220000|2025-07-10 14:03:40|3030|3029|3030|3028|3030|3029|3029|3028|753
1752156230000|2025-07-10 14:03:50|3029|3027|3028|3027|3030|3027|3028|3027|674
1752156240000|2025-07-10 14:04:00|3029|3028|3037|3035|3037|3035|3029|3028|4379
1752156250000|2025-07-10 14:04:10|3036|3036|3037|3036|3037|3036|3036|3035|968
1752156260000|2025-07-10 14:04:20|3038|3037|3036|3035|3038|3037|3036|3035|2395
1752156270000|2025-07-10 14:04:30|3035|3034|3032|3030|3035|3034|3031|3029|1684
1752156280000|2025-07-10 14:04:40|3033|3031|3034|3032|3035|3033|3033|3030|1045
1752156290000|2025-07-10 14:04:50|3033|3031|3029|3028|3033|3032|3029|3028|1200
1752156300000|2025-07-10 14:05:00|3030|3029|3029|3028|3032|3031|3029|3028|700
1752156310000|2025-07-10 14:05:10|3028|3027|3030|3029|3030|3029|3028|3027|600
1752156320000|2025-07-10 14:05:20|3031|3030|3032|3031|3033|3032|3031|3029|1865
1752156330000|2025-07-10 14:05:30|3033|3032|3033|3031|3034|3032|3031|3030|1573
1752156340000|2025-07-10 14:05:40|3034|3032|3035|3034|3035|3034|3032|3031|2638
1752156360000|2025-07-10 14:06:00|3034|3033|3034|3033|3034|3033|3033|3032|1355
1752156370000|2025-07-10 14:06:10|3032|3032|3033|3032|3033|3032|3030|3029|2081
1752156380000|2025-07-10 14:06:20|3034|3033|3033|3032|3034|3033|3033|3032|0
1752156390000|2025-07-10 14:06:30|3032|3031|3034|3033|3034|3033|3029|3028|9771
1752156400000|2025-07-10 14:06:40|3033|3031|3029|3028|3033|3032|3029|3028|350
1752156410000|2025-07-10 14:06:50|3027|3026|3033|3032|3033|3032|3027|3026|3219
1752156420000|2025-07-10 14:07:00|3032|3031|3032|3031|3032|3031|3032|3031|320
1752156430000|2025-07-10 14:07:10|3030|3030|3031|3029|3031|3030|3029|3028|1167
1752156440000|2025-07-10 14:07:20|3030|3030|3029|3028|3031|3030|3029|3027|321
1752156450000|2025-07-10 14:07:30|3027|3027|3029|3028|3029|3028|3026|3025|460
1752156460000|2025-07-10 14:07:40|3030|3029|3031|3030|3031|3030|3030|3029|775
1752156470000|2025-07-10 14:07:50|3030|3029|3030|3028|3030|3029|3029|3027|400
1752156480000|2025-07-10 14:08:00|3029|3029|3031|3030|3031|3030|3029|3027|611
1752156490000|2025-07-10 14:08:10|3032|3029|3031|3029|3032|3031|3031|3029|1271
1752156500000|2025-07-10 14:08:20|3030|3028|3031|3030|3031|3030|3030|3028|500
1752156510000|2025-07-10 14:08:30|3030|3029|3031|3030|3032|3030|3030|3029|2900
1752156520000|2025-07-10 14:08:40|3030|3029|3031|3030|3031|3030|3030|3029|801
1752156530000|2025-07-10 14:08:50|3030|3029|3030|3029|3030|3029|3030|3029|500
1752156540000|2025-07-10 14:09:00|3031|3030|3031|3030|3032|3031|3031|3029|4426
1752156550000|2025-07-10 14:09:10|3032|3031|3032|3031|3033|3032|3031|3030|2594
1752156560000|2025-07-10 14:09:20|3033|3032|3034|3033|3035|3033|3033|3032|1071
1752156570000|2025-07-10 14:09:30|3033|3032|3033|3032|3033|3033|3033|3032|2169
1752156580000|2025-07-10 14:09:40|||||||||350
1752156590000|2025-07-10 14:09:50|3032|3031|3030|3029|3032|3031|3028|3027|7355
1752156600000|2025-07-10 14:10:00|3031|3030|3033|3032|3033|3032|3030|3029|1151
1752156610000|2025-07-10 14:10:10|3032|3031|3032|3031|3032|3031|3031|3030|2698
1752156620000|2025-07-10 14:10:20|3033|3032|3037|3035|3037|3036|3033|3032|5418
1752156630000|2025-07-10 14:10:30|3036|3036|3037|3036|3037|3036|3036|3036|100
1752156640000|2025-07-10 14:10:40|3038|3037|3038|3037|3039|3038|3038|3037|2331
1752156650000|2025-07-10 14:10:50|3037|3036|3037|3036|3039|3038|3036|3035|2601
1752156660000|2025-07-10 14:11:00|3036|3035|3036|3035|3036|3035|3036|3035|100
1752156670000|2025-07-10 14:11:10|3037|3036|3038|3037|3038|3037|3037|3036|310
1752156680000|2025-07-10 14:11:20|3039|3036|3041|3040|3041|3040|3037|3036|8710
1752156690000|2025-07-10 14:11:30|3042|3039|3043|3042|3043|3042|3042|3039|1387
1752156700000|2025-07-10 14:11:40|3042|3041|3041|3040|3042|3041|3041|3040|1910
1752156710000|2025-07-10 14:11:50|3042|3041|3042|3041|3042|3041|3042|3041|300
1752156720000|2025-07-10 14:12:00|3043|3042|3043|3042|3043|3042|3043|3042|149
1752156730000|2025-07-10 14:12:10|3044|3043|3046|3045|3046|3045|3044|3043|4294
1752156740000|2025-07-10 14:12:20|3047|3046|3050|3049|3050|3049|3047|3046|4157
1752156750000|2025-07-10 14:12:30|3049|3048|3048|3047|3049|3048|3048|3047|1722
1752156760000|2025-07-10 14:12:40|3049|3048|3047|3045|3050|3049|3047|3045|1427
1752156770000|2025-07-10 14:12:50|3046|3046|3044|3043|3046|3046|3044|3043|731
1752156780000|2025-07-10 14:13:00|3043|3042|3040|3039|3044|3043|3040|3039|1793
1752156790000|2025-07-10 14:13:10|3041|3040|3042|3041|3043|3042|3041|3040|700
1752156800000|2025-07-10 14:13:20|3041|3040|3042|3041|3044|3043|3041|3040|870
1752156810000|2025-07-10 14:13:30|3043|3042|3045|3044|3045|3044|3042|3041|105
1752156830000|2025-07-10 14:13:50|3044|3043|3044|3043|3044|3043|3044|3042|763
1752156840000|2025-07-10 14:14:00|3045|3044|3048|3046|3048|3047|3045|3044|1748
1752156850000|2025-07-10 14:14:10|3049|3047|3049|3047|3049|3047|3048|3047|410
1752156860000|2025-07-10 14:14:20|3048|3048|3048|3047|3049|3048|3048|3047|1438
1752156870000|2025-07-10 14:14:30|3049|3048|3049|3048|3049|3048|3048|3047|517
1752156880000|2025-07-10 14:14:40|3048|3047|3048|3047|3049|3047|3048|3047|0
1752156890000|2025-07-10 14:14:50|3049|3048|3049|3048|3049|3048|3048|3048|400
1752156900000|2025-07-10 14:15:00|3047|3047|3047|3045|3047|3047|3046|3045|2757
1752156910000|2025-07-10 14:15:10|3046|3044|3047|3046|3047|3046|3045|3044|739
1752156920000|2025-07-10 14:15:20|3046|3045|3050|3049|3050|3049|3046|3045|2002
1752156930000|2025-07-10 14:15:30|3049|3048|3048|3046|3049|3048|3048|3046|3580
1752156940000|2025-07-10 14:15:40|3050|3047|3051|3050|3051|3050|3050|3047|11844
1752156950000|2025-07-10 14:15:50|3050|3049|3051|3050|3051|3050|3050|3049|800
1752156960000|2025-07-10 14:16:00|3050|3049|3050|3049|3050|3049|3050|3049|400
1752156970000|2025-07-10 14:16:10|3048|3047|3046|3045|3048|3047|3046|3045|2014
1752157000000|2025-07-10 14:16:40|3047|3046|3048|3047|3048|3047|3047|3046|2100
1752157010000|2025-07-10 14:16:50|3049||3048||3049||3048||200
1752157020000|2025-07-10 14:17:00|3049|3048|3052|3050|3052|3050|3049|3048|2143
1752157030000|2025-07-10 14:17:10|3053|3051|3054|3053|3054|3053|3053|3051|1414
1752157040000|2025-07-10 14:17:20|3053|3052|3050|3049|3053|3052|3050|3049|2347
1752157060000|2025-07-10 14:17:40|3049|3048|3048|3047|3049|3048|3047|3046|3906
1752157070000|2025-07-10 14:17:50||3046||3047||3047||3046|100
1752157080000|2025-07-10 14:18:00|3047|3046|3047|3046|3048|3046|3047|3046|404
1752157090000|2025-07-10 14:18:10|3048|3047|3048|3047|3048|3047|3048|3047|200
1752157100000|2025-07-10 14:18:20|3047|3046|3047|3046|3047|3046|3047|3046|1100
1752157110000|2025-07-10 14:18:30|3046|3045|3046|3044|3047|3046|3046|3044|2241
1752157120000|2025-07-10 14:18:40||3045||3045||3045||3045|0
1752157130000|2025-07-10 14:18:50|3044|3044|3045|3043|3045|3045|3044|3043|1903
1752157140000|2025-07-10 14:19:00|3046|3044|3052|3051|3052|3051|3045|3044|4389
1752157150000|2025-07-10 14:19:10|3051|3050|3051|3050|3051|3051|3051|3050|0
1752157160000|2025-07-10 14:19:20|3050|3049|3051|3050|3052|3050|3050|3049|1337
1752157170000|2025-07-10 14:19:30|3050|3049|3048|3047|3050|3049|3048|3047|1042
1752157180000|2025-07-10 14:19:40|3049|3048|3048|3046|3049|3048|3047|3046|4275
1752157190000|2025-07-10 14:19:50|3047|3047|3048|3047|3049|3047|3047|3047|400
1752157200000|2025-07-10 14:20:00|3049||3048||3049||3048||0
1752157210000|2025-07-10 14:20:10|3049|3048|3049|3048|3050|3049|3049|3048|532
1752157220000|2025-07-10 14:20:20|3050|3049|3045|3044|3050|3049|3044|3043|4320
1752157230000|2025-07-10 14:20:30|3044|3042|3042|3041|3044|3043|3042|3040|1254
1752157240000|2025-07-10 14:20:40|3043|3042|3046|3045|3046|3045|3043|3042|2586
1752157250000|2025-07-10 14:20:50|3047|3046|3045|3044|3047|3046|3045|3043|2000
1752157260000|2025-07-10 14:21:00||3043||3044||3044||3043|0
1752157270000|2025-07-10 14:21:10|3046|3045|3045|3044|3046|3045|3045|3043|240
1752157280000|2025-07-10 14:21:20|3044|3043|3042|3041|3044|3044|3042|3041|1250
1752157290000|2025-07-10 14:21:30|3041|3040|3041|3040|3041|3040|3039|3038|1201
1752157300000|2025-07-10 14:21:40|3040|3039|3041|3040|3041|3040|3040|3038|640
1752157310000|2025-07-10 14:21:50|3042|3041|3042|3041|3043|3041|3042|3041|168
1752157320000|2025-07-10 14:22:00|3041|3040|3040|3039|3041|3040|3039|3038|3917
1752157330000|2025-07-10 14:22:10|3041|3040|3046|3045|3048|3046|3041|3040|2529
1752157340000|2025-07-10 14:22:20|3047|3046|3048|3047|3048|3047|3047|3046|974
1752157350000|2025-07-10 14:22:30|3049|3048|3048|3047|3049|3048|3048|3047|1770
1752157360000|2025-07-10 14:22:40|3049|3048|3050|3049|3050|3049|3049|3048|700
1752157370000|2025-07-10 14:22:50|3049|3048|3048|3047|3050|3048|3048|3047|3340
1752157380000|2025-07-10 14:23:00|3049|3048|3051|3049|3051|3049|3049|3048|2188
1752157390000|2025-07-10 14:23:10|3050|3050|3052|3051|3054|3052|3050|3050|2145
1752157400000|2025-07-10 14:23:20|3051|3050|3051|3050|3051|3050|3051|3050|500
1752157410000|2025-07-10 14:23:30|3052|3051|3053|3051|3053|3051|3052|3051|1901
1752157420000|2025-07-10 14:23:40|3052|3052|3053|3052|3054|3053|3052|3051|1201
1752157430000|2025-07-10 14:23:50|3052|3051|3053|3051|3053|3051|3052|3051|2450
1752157440000|2025-07-10 14:24:00|3052||3052||3052||3052||0
1752157450000|2025-07-10 14:24:10|3053|3052|3051|3050|3054|3053|3050|3049|2109
1752157460000|2025-07-10 14:24:20|3052|3051|3051|3050|3052|3051|3051|3049|1196
1752157470000|2025-07-10 14:24:30|3052|3051|3051|3050|3052|3051|3051|3050|338
1752157480000|2025-07-10 14:24:40|3052|3051|3051|3050|3052|3051|3051|3050|739
1752157490000|2025-07-10 14:24:50|3052|3051|3053|3052|3053|3052|3051|3050|349
1752157500000|2025-07-10 14:25:00|3052|3051|3053|3052|3053|3052|3052|3051|6280
1752157510000|2025-07-10 14:25:10|3054|3053|3052|3051|3054|3053|3052|3051|2400
1752157520000|2025-07-10 14:25:20|3053|3052|3054|3053|3055|3054|3053|3052|1504
1752157530000|2025-07-10 14:25:30|3053|3052|3054|3053|3054|3053|3053|3052|580
1752157540000|2025-07-10 14:25:40|3055|3054|3055|3054|3056|3055|3055|3054|1714
1752157550000|2025-07-10 14:25:50|3054|3053|3054|3053|3054|3053|3054|3053|400
1752157560000|2025-07-10 14:26:00|3055||3054||3055||3054||415
1752157570000|2025-07-10 14:26:10|3053|3052|3052|3051|3053|3052|3050|3049|3864
1752157580000|2025-07-10 14:26:20|3053|3052|3053|3052|3055|3054|3052|3051|2669
1752157590000|2025-07-10 14:26:30|3052|3051|3052|3051|3052|3051|3052|3051|479
1752157600000|2025-07-10 14:26:40|3051|3050|3050|3049|3051|3050|3050|3049|512
1752157610000|2025-07-10 14:26:50|3051|3050|3052|3051|3052|3051|3051|3050|880
1752157620000|2025-07-10 14:27:00|3051|3050|3050|3049|3051|3050|3050|3049|624
1752157630000|2025-07-10 14:27:10|3051|3050|3052|3050|3052|3051|3051|3050|651
1752157640000|2025-07-10 14:27:20|3053|3051|3053|3052|3053|3052|3053|3051|502
1752157650000|2025-07-10 14:27:30|3054|3053|3054|3053|3054|3053|3054|3053|200
1752157660000|2025-07-10 14:27:40|3055|3054|3055|3054|3056|3055|3055|3054|7943
1752157670000|2025-07-10 14:27:50|3056|3055|3057|3056|3058|3057|3055|3054|7681
1752157680000|2025-07-10 14:28:00|3056|3055|3057|3056|3057|3056|3056|3055|900
1752157690000|2025-07-10 14:28:10|3058|3057|3057|3055|3058|3057|3056|3055|1381
1752157700000|2025-07-10 14:28:20|3056|3056|3058|3057|3058|3057|3056|3056|200
1752157710000|2025-07-10 14:28:30|3057|3056|3056|3054|3057|3056|3056|3054|1057
1752157720000|2025-07-10 14:28:40|3055|3055|3057|3055|3057|3055|3055|3055|910
1752157730000|2025-07-10 14:28:50||3056||3056||3056||3056|200
1752157740000|2025-07-10 14:29:00|3058|3055|3057|3056|3058|3057|3057|3055|1037
1752157750000|2025-07-10 14:29:10|3056|3055|3056|3055|3056|3055|3056|3055|114
1752157760000|2025-07-10 14:29:20|||||||||500
1752157770000|2025-07-10 14:29:30|3055|3054|3055|3054|3055|3054|3055|3054|203
1752157780000|2025-07-10 14:29:40|3054|3053|3054|3053|3054|3053|3052|3051|4946
1752157790000|2025-07-10 14:29:50|3055|3054|3054|3053|3055|3054|3054|3053|0
1752157800000|2025-07-10 14:30:00|3055|3054|3054|3053|3055|3054|3054|3053|817
1752157810000|2025-07-10 14:30:10|3055|3054|3056|3055|3056|3055|3054|3053|1177
1752157820000|2025-07-10 14:30:20|3055|3054|3055|3054|3055|3054|3055|3054|500
1752157830000|2025-07-10 14:30:30|3054|3053|3056|3055|3056|3055|3054|3053|2753
1752157840000|2025-07-10 14:30:40|3057|3056|3056|3055|3057|3056|3056|3055|567
1752157850000|2025-07-10 14:30:50|3055|3054|3054|3053|3055|3054|3054|3053|1507
1752157860000|2025-07-10 14:31:00|3053|3052|3058|3056|3058|3057|3052|3051|4122
1752157870000|2025-07-10 14:31:10||3057||3057||3057||3056|2480
1752157880000|2025-07-10 14:31:20|||||||||170
1752157890000|2025-07-10 14:31:30|||||||||370
1752157900000|2025-07-10 14:31:40|3059|3058|3059|3058|3059|3058|3059|3058|325
1752157910000|2025-07-10 14:31:50|||||||||100
1752157920000|2025-07-10 14:32:00|3060|3059|3060|3059|3061|3060|3060|3058|3080
1752157930000|2025-07-10 14:32:10|3059|3058|3060|3059|3060|3059|3059|3058|500
1752157940000|2025-07-10 14:32:20|3061|3060|3061|3060|3062|3060|3061|3060|450
1752157950000|2025-07-10 14:32:30||3059||3060||3060||3059|200
1752157960000|2025-07-10 14:32:40|3062|3061|3061|3060|3062|3061|3061|3060|353
1752157970000|2025-07-10 14:32:50|3062|3061|3063|3062|3063|3062|3062|3061|656
1752157980000|2025-07-10 14:33:00|3062|3061|3062|3061|3062|3061|3062|3061|400
1752157990000|2025-07-10 14:33:10|3061|3060|3061|3060|3061|3060|3060|3059|8089
1752158010000|2025-07-10 14:33:30|3062|3062|3064|3063|3064|3063|3062|3062|912
1752158020000|2025-07-10 14:33:40|3065|3064|3064|3063|3065|3064|3064|3063|100
1752158030000|2025-07-10 14:33:50|3063|3062|3063|3062|3064|3062|3063|3061|750
1752158040000|2025-07-10 14:34:00|3064|3063|3064|3063|3065|3064|3064|3062|701
1752158050000|2025-07-10 14:34:10|3065|3064|3064|3063|3065|3064|3064|3063|1430
1752158060000|2025-07-10 14:34:20|3063|3062|3065|3064|3065|3064|3063|3062|970
1752158070000|2025-07-10 14:34:30|3066|3065|3066|3065|3066|3065|3066|3065|480
1752158080000|2025-07-10 14:34:40|3067|3066|3070|3068|3070|3068|3067|3066|4729
1752158090000|2025-07-10 14:34:50|3069|3067|3067|3066|3069|3067|3067|3066|800
1752158100000|2025-07-10 14:35:00|3068|3067|3072|3071|3072|3071|3068|3067|4457
1752158110000|2025-07-10 14:35:10|3073|3070|3071|3070|3073|3070|3071|3070|1300
1752158120000|2025-07-10 14:35:20|3072|3071|3072|3071|3072|3071|3072|3071|1987
1752158130000|2025-07-10 14:35:30||3070||3071||3071||3070|0
1752158140000|2025-07-10 14:35:40|3073|3072|3073|3071|3073|3072|3073|3071|344
1752158150000|2025-07-10 14:35:50|3074|3072|3073|3072|3074|3073|3073|3072|9176
1752158160000|2025-07-10 14:36:00|3074|3073|3075|3074|3076|3075|3074|3073|2323
1752158170000|2025-07-10 14:36:10|3076|3075|3078|3077|3078|3077|3076|3075|6749
1752158180000|2025-07-10 14:36:20|3077|3076|3077|3075|3078|3077|3077|3075|2038
1752158190000|2025-07-10 14:36:30|3076|3074|3075|3074|3076|3074|3075|3074|413
1752158200000|2025-07-10 14:36:40|||||||||200
1752158210000|2025-07-10 14:36:50|3076|3075|3076|3075|3076|3075|3076|3075|100
1752158220000|2025-07-10 14:37:00|3075|3074|3076|3075|3076|3075|3075|3074|746
1752158230000|2025-07-10 14:37:10|||||||||100
1752158240000|2025-07-10 14:37:20||3074||3075||3075||3074|280
1752158250000|2025-07-10 14:37:30|3075|3074|3076|3075|3076|3075|3073|3072|2308
1752158260000|2025-07-10 14:37:40|3075|3074|3075|3074|3075|3074|3075|3074|346
1752158270000|2025-07-10 14:37:50||3073||3073||3073||3073|800
1752158280000|2025-07-10 14:38:00|3074|3072|3074|3073|3074|3073|3072|3070|768
1752158290000|2025-07-10 14:38:10|3075|3074|3076|3075|3076|3075|3075|3074|700
1752158300000|2025-07-10 14:38:20|3074|3073|3074|3073|3074|3073|3074|3072|670
1752158320000|2025-07-10 14:38:40|3075|3074|3078|3077|3078|3077|3075|3074|1698
1752158330000|2025-07-10 14:38:50|3079|3078|3078|3077|3079|3078|3078|3077|775
1752158340000|2025-07-10 14:39:00|3077|3076|3077|3076|3077|3076|3077|3076|401
1752158350000|2025-07-10 14:39:10|3076|3075|3076|3075|3076|3076|3076|3075|1080
1752158370000|2025-07-10 14:39:30|3075|3074|3074|3073|3075|3074|3074|3073|985
1752158380000|2025-07-10 14:39:40||3072||3073||3073||3072|305
1752158390000|2025-07-10 14:39:50|3075|3074|3077|3076|3077|3076|3075|3074|1317
1752158400000|2025-07-10 14:40:00|3078|3077|3079|3078|3079|3078|3078|3077|803
1752158420000|2025-07-10 14:40:20|3078|3077|3079|3078|3079|3078|3078|3077|821
1752158430000|2025-07-10 14:40:30|3078|3077|3078|3077|3078|3077|3077|3076|401
1752158440000|2025-07-10 14:40:40|3079|3078|3079|3078|3079|3078|3079|3078|234
1752158450000|2025-07-10 14:40:50|3080|3079|3082|3081|3082|3081|3080|3079|3452
1752158460000|2025-07-10 14:41:00||3080||3081||3081||3080|878
1752158470000|2025-07-10 14:41:10|3080|3080|3080|3079|3080|3080|3080|3079|680
1752158480000|2025-07-10 14:41:20|3081|3080|3082|3081|3082|3081|3081|3080|2313
1752158490000|2025-07-10 14:41:30|3081|3080|3082|3081|3083|3082|3081|3080|3831
1752158500000|2025-07-10 14:41:40|3083|3082|3083|3082|3084|3083|3083|3082|1291
1752158510000|2025-07-10 14:41:50|3084|3083|3084|3083|3084|3083|3084|3083|499
1752158520000|2025-07-10 14:42:00|3085|3084|3085|3084|3085|3084|3084|3083|1512
1752158530000|2025-07-10 14:42:10|3084|3083|3084|3083|3084|3083|3084|3083|480
1752158540000|2025-07-10 14:42:20|3085|3084|3085|3084|3085|3084|3084|3084|1213
1752158550000|2025-07-10 14:42:30|3086|3085|3085|3084|3086|3085|3085|3083|3238
1752158560000|2025-07-10 14:42:40|3086|3085|3086|3085|3088|3087|3086|3085|2913
1752158570000|2025-07-10 14:42:50|3087||3086||3087||3086||0
1752158580000|2025-07-10 14:43:00|3087|3086|3086|3085|3087|3086|3086|3085|659
1752158590000|2025-07-10 14:43:10|3087|3086|3087|3086|3087|3086|3086|3085|2505
1752158610000|2025-07-10 14:43:30|3088||3087||3088||3087||446
1752158620000|2025-07-10 14:43:40|3086|3085|3086|3085|3086|3085|3085|3084|1101
1752158630000|2025-07-10 14:43:50|3085|3084|3085|3084|3085|3084|3085|3084|100
1752158640000|2025-07-10 14:44:00|3084|3083|3083|3082|3084|3083|3083|3082|792
1752158650000|2025-07-10 14:44:10|3084|3083|3082|3081|3084|3083|3082|3081|400
1752158660000|2025-07-10 14:44:20|3081|3080|3079|3078|3081|3080|3079|3078|1012
1752158670000|2025-07-10 14:44:30|3080|3079|3080|3079|3080|3079|3080|3079|101
1752158680000|2025-07-10 14:44:40|3081|3080|3082|3081|3083|3082|3081|3080|1125
1752158690000|2025-07-10 14:44:50|3081|3080|3080|3079|3081|3080|3080|3079|500
1752158700000|2025-07-10 14:45:00|3079|3078|3079|3077|3080|3079|3079|3077|1929
1752158710000|2025-07-10 14:45:10|3078|3076|3075|3074|3078|3076|3074|3073|4195
1752158720000|2025-07-10 14:45:20|3076|3073|3073|3072|3076|3075|3073|3072|1686
1752158730000|2025-07-10 14:45:30|3074|3073|3074|3073|3075|3074|3074|3073|2500
1752158740000|2025-07-10 14:45:40|3075|3074|3074|3073|3076|3075|3074|3073|2222
1752158750000|2025-07-10 14:45:50|3075|3072|3074|3073|3075|3073|3073|3072|689
1752158760000|2025-07-10 14:46:00|3073|3072|3073|3072|3073|3072|3073|3071|1100
1752158770000|2025-07-10 14:46:10|3074|3071|3074|3073|3074|3073|3074|3071|1663
1752158780000|2025-07-10 14:46:20|3073|3072|3074|3073|3075|3074|3072|3070|1629
1752158790000|2025-07-10 14:46:30|3073|3072|3072|3071|3073|3072|3072|3071|100
1752158800000|2025-07-10 14:46:40|3071|3070|3069|3068|3071|3070|3069|3068|5662
1752158810000|2025-07-10 14:46:50|3068|3067|3065|3064|3068|3067|3065|3064|8690
1752158820000|2025-07-10 14:47:00|3066|3065|3068|3067|3069|3068|3066|3065|5100
1752158830000|2025-07-10 14:47:10|3066|3066|3063|3062|3066|3066|3062|3061|2921
1752158840000|2025-07-10 14:47:20|3064|3063|3064|3063|3064|3063|3064|3063|380
1752158850000|2025-07-10 14:47:30|3063|3062|3058|3057|3063|3063|3058|3057|2180
1752158860000|2025-07-10 14:47:40|3057|3056|3054|3053|3057|3056|3054|3053|4490
1752158870000|2025-07-10 14:47:50|3055|3054|3054|3053|3055|3054|3054|3052|300
1752158880000|2025-07-10 14:48:00|3055|3052|3059|3058|3059|3058|3055|3052|1199
1752158890000|2025-07-10 14:48:10|3060|3059|3058|3057|3060|3059|3058|3057|1862
1752158900000|2025-07-10 14:48:20|||||||||190
1752158910000|2025-07-10 14:48:30|3056|3056|3059|3058|3060|3059|3055|3054|2507
1752158920000|2025-07-10 14:48:40|3060|3059|3059|3058|3060|3059|3059|3058|490
1752158930000|2025-07-10 14:48:50|3058|3057|3057|3056|3058|3057|3057|3056|790
1752158940000|2025-07-10 14:49:00|3056|3055|3058|3057|3058|3057|3055|3054|1903
1752158950000|2025-07-10 14:49:10|3059|3058|3060|3059|3060|3059|3059|3058|739
1752158960000|2025-07-10 14:49:20|3061|3060|3061|3060|3062|3061|3061|3060|1980
1752158970000|2025-07-10 14:49:30|3062|3061|3062|3061|3062|3061|3062|3061|200
1752158980000|2025-07-10 14:49:40|3063|3062|3063|3062|3064|3062|3062|3061|1795
1752158990000|2025-07-10 14:49:50|3062|3061|3062|3061|3062|3061|3061|3060|1493
1752159000000|2025-07-10 14:50:00|3061|3060|3061|3060|3061|3060|3061|3060|190
1752159010000|2025-07-10 14:50:10|3062|3061|3063|3062|3063|3062|3062|3061|467
1752159020000|2025-07-10 14:50:20|3064|3063|3064|3063|3065|3063|3064|3063|0
1752159030000|2025-07-10 14:50:30|3065||3064||3065||3064||0
1752159040000|2025-07-10 14:50:40|3063|3062|3061|3060|3063|3062|3061|3060|1530
1752159060000|2025-07-10 14:51:00|3060|3059|3059|3058|3061|3059|3059|3058|400
1752159070000|2025-07-10 14:51:10|3060||3059||3060||3059||0
1752159080000|2025-07-10 14:51:20|3060|3059|3057|3056|3060|3059|3057|3056|3356
1752159090000|2025-07-10 14:51:30|3058|3057|3061|3060|3061|3060|3058|3057|3021
1752159100000|2025-07-10 14:51:40|3060|3059|3060|3059|3060|3060|3060|3059|4913
1752159110000|2025-07-10 14:51:50|||||||||100
1752159120000|2025-07-10 14:52:00|||||||||100
1752159130000|2025-07-10 14:52:10|3061||3060||3061||3060||0
1752159140000|2025-07-10 14:52:20|3059|3058|3060|3059|3060|3059|3059|3058|500
1752159150000|2025-07-10 14:52:30|3061|3060|3061|3060|3061|3060|3061|3060|0
1752159160000|2025-07-10 14:52:40|||||||||200
1752159170000|2025-07-10 14:52:50|3060|3059|3059|3058|3060|3059|3059|3058|1400
1752159180000|2025-07-10 14:53:00|3058|3057|3060|3059|3060|3059|3058|3057|1590
1752159190000|2025-07-10 14:53:10|3061|3060|3060|3059|3061|3060|3060|3059|544
1752159200000|2025-07-10 14:53:20|3061|3060|3061|3060|3061|3060|3060|3059|2039
1752159210000|2025-07-10 14:53:30|3060|3059|3060|3059|3060|3060|3060|3059|578
1752159220000|2025-07-10 14:53:40||3058||3058||3059||3058|355
1752159230000|2025-07-10 14:53:50|3058|3059|3058|3057|3058|3059|3056|3055|2395
1752159240000|2025-07-10 14:54:00|||||||||190
1752159250000|2025-07-10 14:54:10|||||||||100
1752159270000|2025-07-10 14:54:30|3059||3058||3059||3058||300
1752159280000|2025-07-10 14:54:40|3059||3059||3059||3058||100
1752159290000|2025-07-10 14:54:50|3058|3056|3057|3056|3059|3056|3057|3056|1000
1752159300000|2025-07-10 14:55:00|3058|3057|3058|3057|3058|3057|3058|3057|400
1752159310000|2025-07-10 14:55:10|3059|3058|3058|3057|3059|3058|3058|3056|502
1752159320000|2025-07-10 14:55:20|3057|3056|3055|3054|3057|3056|3055|3054|500
1752159330000|2025-07-10 14:55:30|3056|3056|3056|3055|3058|3057|3056|3055|4015
1752159340000|2025-07-10 14:55:40|3057|3056|3057|3056|3057|3056|3056|3056|300
1752159350000|2025-07-10 14:55:50|||||||||200
1752159360000|2025-07-10 14:56:00|3058|3057|3059|3057|3059|3058|3058|3057|606
1752159370000|2025-07-10 14:56:10|3060|3058|3059|3058|3061|3059|3059|3058|2077
1752159380000|2025-07-10 14:56:20|3060|3059|3060|3059|3060|3059|3060|3059|204
1752159400000|2025-07-10 14:56:40|3059|3058|3059|3058|3059|3058|3059|3058|1200
1752159410000|2025-07-10 14:56:50|||||||||300
1752159420000|2025-07-10 14:57:00|3060||3059||3060||3059||1234
1752159440000|2025-07-10 14:57:20|3060|3057|3060|3059|3060|3059|3060|3057|706
1752159450000|2025-07-10 14:57:30|3061|3060|3060|3059|3061|3060|3060|3059|592
1752159460000|2025-07-10 14:57:40|3061||3061||3061||3061||500
1752159470000|2025-07-10 14:57:50||3060||3060||3060||3060|300
1752159480000|2025-07-10 14:58:00|3062|3061|3062|3061|3064|3063|3062|3061|1885
1752159490000|2025-07-10 14:58:10|3063|3062|3062|3061|3063|3062|3062|3061|1864
1752159500000|2025-07-10 14:58:20|||||||||600
1752159510000|2025-07-10 14:58:30|3063|3062|3065|3064|3065|3064|3063|3062|1700
1752159520000|2025-07-10 14:58:40|3064|3063|3064|3063|3064|3063|3063|3062|1021
1752159530000|2025-07-10 14:58:50||3062||3063||3063||3062|500
1752159540000|2025-07-10 14:59:00|3063|3062|3063|3062|3063|3062|3062|3061|758
1752159550000|2025-07-10 14:59:10|3064|3063|3062|3061|3064|3063|3062|3061|473
1752159560000|2025-07-10 14:59:20||3060||3061||3061||3060|115
1752159570000|2025-07-10 14:59:30|3063|3062|3063|3062|3063|3062|3063|3062|185
1752159580000|2025-07-10 14:59:40|3064|3063|3064|3063|3064|3063|3064|3063|425
1752159590000|2025-07-10 14:59:50|||||||||100
1752159600000|2025-07-10 15:00:00||3062||3063||3063||3062|600
1752159610000|2025-07-10 15:00:10|||||||||200
1752159620000|2025-07-10 15:00:20||3062||3063||3063||3062|0
1752159630000|2025-07-10 15:00:30|3065|3064|3065|3064|3067|3066|3065|3064|3326
1752159650000|2025-07-10 15:00:50|3064|3063|3063|3062|3064|3063|3062|3060|2534
1752159660000|2025-07-10 15:01:00|3064|3063|3063|3062|3064|3063|3063|3062|500
1752159670000|2025-07-10 15:01:10|||||||||200
1752159710000|2025-07-10 15:01:50|3062|3061|3063|3062|3063|3062|3062|3061|452
1752159720000|2025-07-10 15:02:00|3064|3063|3065|3064|3065|3064|3064|3063|1700
1752159730000|2025-07-10 15:02:10|3066|3065|3066|3065|3066|3065|3066|3065|605
1752159740000|2025-07-10 15:02:20|||||||||100
1752159750000|2025-07-10 15:02:30|3067||3066||3067||3066||200
1752159760000|2025-07-10 15:02:40|3067|3066|3067|3066|3067|3066|3067|3066|200
1752159770000|2025-07-10 15:02:50|3068||3067||3068||3067||651
1752159780000|2025-07-10 15:03:00|3068|3067|3070|3069|3070|3069|3068|3067|1757
1752159790000|2025-07-10 15:03:10|3071|3070|3070|3069|3072|3071|3070|3069|3165
1752159800000|2025-07-10 15:03:20|3069|3068|3069|3068|3069|3068|3069|3067|1655
1752159820000|2025-07-10 15:03:40|3070|3069|3071|3070|3071|3070|3070|3069|610
1752159830000|2025-07-10 15:03:50|3072|3071|3071|3070|3072|3071|3071|3070|1463
1752159850000|2025-07-10 15:04:10|||||||||100
1752159860000|2025-07-10 15:04:20|||||||||400
1752159870000|2025-07-10 15:04:30|3072|3071|3072|3071|3072|3071|3072|3071|680
1752159880000|2025-07-10 15:04:40|||||||||100
1752159890000|2025-07-10 15:04:50|3073|3072|3073|3071|3073|3072|3073|3071|503
1752159900000|2025-07-10 15:05:00|3074|3072|3074|3073|3074|3073|3074|3072|360
1752159910000|2025-07-10 15:05:10|3073|3072|3073|3072|3073|3072|3073|3072|100
1752159920000|2025-07-10 15:05:20|||||||||200
1752159940000|2025-07-10 15:05:40|3074|3073|3074|3073|3074|3073|3074|3073|100
1752159950000|2025-07-10 15:05:50|||||||||100
1752159970000|2025-07-10 15:06:10|3075|3074|3074|3073|3076|3075|3074|3073|3029
1752159980000|2025-07-10 15:06:20|3073|3072|3074|3073|3074|3073|3073|3072|1300
1752159990000|2025-07-10 15:06:30|||||||||100
1752160000000|2025-07-10 15:06:40|3075|3074|3077|3075|3077|3076|3075|3074|5259
1752160010000|2025-07-10 15:06:50|3076|3074|3075|3074|3076|3074|3075|3074|400
1752160020000|2025-07-10 15:07:00|3074|3073|3074|3073|3074|3073|3074|3073|750
1752160030000|2025-07-10 15:07:10|3075|3074|3076|3075|3076|3075|3075|3074|1341
1752160040000|2025-07-10 15:07:20|3075|3074|3075|3074|3075|3075|3075|3074|0
1752160050000|2025-07-10 15:07:30|3074|3073|3074|3073|3074|3073|3074|3073|700
1752160070000|2025-07-10 15:07:50|3073|3072|3075|3074|3075|3074|3073|3072|701
1752160080000|2025-07-10 15:08:00|3076|3075|3076|3075|3076|3075|3076|3075|206
1752160090000|2025-07-10 15:08:10|3077||3076||3077||3076||401
1752160100000|2025-07-10 15:08:20|3077|3076|3077|3076|3077|3076|3077|3076|400
1752160110000|2025-07-10 15:08:30||3075||3076||3076||3075|100
1752160130000|2025-07-10 15:08:50|3076|3075|3075|3074|3076|3075|3075|3074|1736
1752160150000|2025-07-10 15:09:10|3076|3075|3076|3075|3076|3075|3076|3075|2200
1752160170000|2025-07-10 15:09:30|3077|3076|3077|3076|3077|3076|3077|3076|238
1752160180000|2025-07-10 15:09:40|3078|3077|3078|3077|3078|3077|3077|3077|626
1752160190000|2025-07-10 15:09:50|3079|3078|3079|3078|3079|3078|3079|3078|1356
1752160200000|2025-07-10 15:10:00|3080|3079|3079|3078|3080|3079|3079|3078|859
1752160210000|2025-07-10 15:10:10|3080|3079|3081|3080|3083|3082|3080|3079|4218
1752160220000|2025-07-10 15:10:20|3082|3081|3082|3081|3082|3081|3082|3081|3109
1752160230000|2025-07-10 15:10:30|3081|3080|3082|3081|3082|3081|3081|3080|1040
1752160260000|2025-07-10 15:11:00|3083|3082|3083|3082|3083|3082|3083|3082|500
1752160270000|2025-07-10 15:11:10|||||||||400
1752160280000|2025-07-10 15:11:20|||||||||200
1752160290000|2025-07-10 15:11:30|3082|3080|3080|3079|3082|3080|3079|3078|3430
1752160300000|2025-07-10 15:11:40|3081|3080|3081|3080|3081|3080|3081|3080|1656
1752160310000|2025-07-10 15:11:50|||||||||200
1752160320000|2025-07-10 15:12:00|3082||3082||3082||3082||0
1752160330000|2025-07-10 15:12:10|3081|3081|3082|3081|3083|3081|3081|3081|1107
1752160340000|2025-07-10 15:12:20|3083|3082|3083|3082|3083|3082|3083|3082|1752
1752160350000|2025-07-10 15:12:30|3084|3081|3084|3083|3084|3083|3083|3081|1175
1752160360000|2025-07-10 15:12:40|3083|3082|3083|3082|3083|3082|3083|3082|1749
1752160370000|2025-07-10 15:12:50|3084|3083|3084|3083|3084|3083|3084|3083|0
1752160380000|2025-07-10 15:13:00|3083|3082|3084|3083|3084|3083|3083|3082|600
1752160390000|2025-07-10 15:13:10|3085|3082|3084|3083|3085|3083|3084|3082|1764
1752160400000|2025-07-10 15:13:20|||||||||100
1752160410000|2025-07-10 15:13:30|3083|3082|3083|3082|3083|3082|3083|3082|858
1752160420000|2025-07-10 15:13:40|3084|3083|3084|3083|3084|3083|3084|3083|0
1752160450000|2025-07-10 15:14:10|||||||||200
1752160460000|2025-07-10 15:14:20|3085|3084|3085|3084|3085|3084|3085|3084|500
1752160470000|2025-07-10 15:14:30|3084|3083|3084|3083|3084|3083|3084|3083|600
1752160480000|2025-07-10 15:14:40|||||||||1431
1752160510000|2025-07-10 15:15:10|||||||||300
1752160520000|2025-07-10 15:15:20|3085|3084|3085|3084|3085|3084|3085|3084|554
1752160530000|2025-07-10 15:15:30|3086|3085|3088|3087|3088|3087|3086|3084|2111
1752160540000|2025-07-10 15:15:40|||||||||100
1752160550000|2025-07-10 15:15:50|3089|3088|3089|3088|3090|3089|3089|3088|2175
1752160560000|2025-07-10 15:16:00|||||||||1300
1752160580000|2025-07-10 15:16:20|3088|3087|3088|3087|3088|3087|3088|3087|280
1752160590000|2025-07-10 15:16:30|||||||||200
1752160620000|2025-07-10 15:17:00|3089|3088|3089|3088|3090|3089|3089|3088|4330
1752160630000|2025-07-10 15:17:10|3088|3087|3087|3086|3088|3087|3087|3085|1420
1752160640000|2025-07-10 15:17:20||3085||3086||3086||3085|590
1752160650000|2025-07-10 15:17:30||3085||3086||3086||3085|0
1752160660000|2025-07-10 15:17:40|3088|3085|3085|3084|3088|3085|3085|3084|882
1752160680000|2025-07-10 15:18:00|3084|3083|3086|3085|3086|3085|3084|3083|1614
1752160700000|2025-07-10 15:18:20|3087|3086|3088|3087|3088|3087|3087|3086|1418
1752160710000|2025-07-10 15:18:30|3089|3088|3089|3088|3089|3088|3089|3088|702
1752160720000|2025-07-10 15:18:40|||||||||128
1752160730000|2025-07-10 15:18:50|3090|3089|3090|3089|3090|3089|3090|3089|474
1752160740000|2025-07-10 15:19:00|3091|3090|3089|3088|3091|3090|3089|3088|2604
1752160760000|2025-07-10 15:19:20|3090|3089|3091|3090|3091|3090|3090|3089|239
1752160770000|2025-07-10 15:19:30|3092|3091|3093|3091|3093|3092|3092|3091|2260
1752160780000|2025-07-10 15:19:40|3092|3092|3093|3092|3093|3092|3092|3092|0
1752160790000|2025-07-10 15:19:50|3092|3091|3092|3091|3092|3091|3092|3091|372
1752160800000|2025-07-10 15:20:00|3093|3092|3092|3091|3093|3092|3092|3091|705
1752160810000|2025-07-10 15:20:10|3093|3090|3092|3091|3093|3091|3092|3090|555
1752160820000|2025-07-10 15:20:20|3091|3090|3091|3090|3091|3090|3091|3090|416
1752160840000|2025-07-10 15:20:40|3090|3089|3090|3089|3090|3089|3090|3088|749
1752160850000|2025-07-10 15:20:50|3089|3088|3086|3085|3089|3088|3086|3085|5036
1752160860000|2025-07-10 15:21:00|3087|3086|3088|3087|3088|3087|3087|3086|1659
1752160870000|2025-07-10 15:21:10|3087|3086|3084|3083|3087|3087|3084|3083|1018
1752160880000|2025-07-10 15:21:20|3085|3084|3085|3084|3086|3085|3085|3084|1002
1752160890000|2025-07-10 15:21:30|3086|3085|3086|3084|3086|3085|3086|3084|1796
1752160900000|2025-07-10 15:21:40||3085||3085||3085||3085|0
1752160910000|2025-07-10 15:21:50|3085|3084|3085|3084|3085|3084|3085|3084|300
1752160920000|2025-07-10 15:22:00|3084|3083|3084|3083|3084|3083|3084|3083|200
1752160930000|2025-07-10 15:22:10|3083|3082|3081|3080|3083|3082|3081|3080|2538
1752160940000|2025-07-10 15:22:20|3082|3081|3084|3083|3085|3083|3082|3081|7566
1752160950000|2025-07-10 15:22:30|3085|3084|3085|3084|3085|3084|3085|3084|500
1752160980000|2025-07-10 15:23:00|3084|3083|3083|3082|3084|3083|3083|3082|1426
1752160990000|2025-07-10 15:23:10|||||||||2445
1752161000000|2025-07-10 15:23:20|3082|3081|3082|3081|3082|3081|3082|3081|700
1752161030000|2025-07-10 15:23:50|3081|3080|3080|3079|3081|3080|3080|3079|1198
1752161040000|2025-07-10 15:24:00|3079|3078|3079|3078|3080|3079|3078|3077|3103
1752161050000|2025-07-10 15:24:10|||||||||600
1752161060000|2025-07-10 15:24:20|3080|3079|3078|3077|3080|3079|3078|3077|691
1752161070000|2025-07-10 15:24:30|3079|3078|3079|3078|3079|3078|3079|3078|323
1752161090000|2025-07-10 15:24:50||3077||3077||3077||3077|1500
1752161100000|2025-07-10 15:25:00|3080|3078|3080|3079|3080|3079|3080|3078|202
1752161110000|2025-07-10 15:25:10|3079|3078|3078|3077|3079|3078|3078|3076|1951
1752161130000|2025-07-10 15:25:30|3077|3076|3077|3076|3077|3077|3077|3076|2224
1752161140000|2025-07-10 15:25:40|3078|3077|3079|3078|3079|3078|3078|3076|2122
1752161150000|2025-07-10 15:25:50|3078|3077|3078|3077|3078|3077|3078|3077|237
1752161160000|2025-07-10 15:26:00|3079|3078|3079|3078|3079|3078|3079|3078|152
1752161170000|2025-07-10 15:26:10|3078|3077|3078|3077|3078|3077|3078|3077|400
1752161180000|2025-07-10 15:26:20|3077|3076|3075|3074|3077|3076|3075|3073|8453
1752161190000|2025-07-10 15:26:30|3074|3073|3076|3075|3076|3075|3074|3073|2702
1752161200000|2025-07-10 15:26:40|3077|3076|3077|3076|3077|3076|3077|3076|465
1752161210000|2025-07-10 15:26:50|3076|3075|3076|3075|3076|3075|3076|3075|179
1752161220000|2025-07-10 15:27:00|||||||||460
1752161240000|2025-07-10 15:27:20|3077|3076|3077|3076|3077|3076|3077|3076|622
1752161250000|2025-07-10 15:27:30|3078|3077|3077|3075|3078|3077|3076|3075|1439
1752161260000|2025-07-10 15:27:40|3076||3076||3077||3076||0
1752161270000|2025-07-10 15:27:50||3074||3074||3074||3074|131
1752161280000|2025-07-10 15:28:00|3075|3073|3074|3073|3075|3073|3074|3073|780
1752161300000|2025-07-10 15:28:20|3075|3074|3074|3073|3075|3074|3074|3073|1349
1752161310000|2025-07-10 15:28:30|3073|3072|3073|3072|3073|3072|3073|3072|615
1752161320000|2025-07-10 15:28:40|3074||3073||3074||3073||100
1752161330000|2025-07-10 15:28:50|3072|3071|3072|3071|3072|3071|3071|3070|1643
1752161340000|2025-07-10 15:29:00|3071|3070|3071|3069|3071|3070|3070|3068|4481
1752161350000|2025-07-10 15:29:10||3070||3070||3070||3069|0
1752161360000|2025-07-10 15:29:20|3072|3071|3072|3071|3072|3071|3072|3070|948
1752161370000|2025-07-10 15:29:30||3070||3071||3071||3070|100
1752161380000|2025-07-10 15:29:40|3073|3070|3073|3072|3074|3073|3073|3070|1070
1752161390000|2025-07-10 15:29:50|3072|3071|3070|3069|3072|3071|3070|3068|4200
1752161400000|2025-07-10 15:30:00|3069|3067|3067|3066|3069|3067|3067|3066|1420
1752161410000|2025-07-10 15:30:10|3066|3065|3068|3067|3068|3067|3066|3065|1325
1752161420000|2025-07-10 15:30:20||3066||3066||3066||3066|215
1752161430000|2025-07-10 15:30:30|3067|3065|3066|3064|3067|3065|3066|3064|500
1752161440000|2025-07-10 15:30:40|3067|3065|3068|3067|3068|3067|3067|3065|1450
1752161450000|2025-07-10 15:30:50|3069|3068|3069|3068|3069|3068|3069|3068|445
1752161460000|2025-07-10 15:31:00|3070|3067|3071|3070|3071|3070|3070|3067|1939
1752161480000|2025-07-10 15:31:20|3072||3072||3072||3072||840
1752161490000|2025-07-10 15:31:30|3071|3071|3071|3070|3072|3071|3071|3070|100
1752161500000|2025-07-10 15:31:40|3072|3071|3070|3069|3072|3071|3070|3069|2441
1752161510000|2025-07-10 15:31:50|3071|3070|3071|3070|3072|3070|3071|3070|905
1752161520000|2025-07-10 15:32:00|3072|3071|3072|3071|3073|3072|3072|3071|1698
1752161530000|2025-07-10 15:32:10|3073|3072|3073|3072|3074|3073|3073|3072|1652
1752161540000|2025-07-10 15:32:20|3074|3073|3074|3073|3074|3073|3073|3072|2131
1752161550000|2025-07-10 15:32:30|||||||||200
1752161560000|2025-07-10 15:32:40|3073|3072|3072|3071|3073|3072|3072|3071|2025
1752161570000|2025-07-10 15:32:50|3071|3070|3071|3070|3071|3070|3071|3070|500
1752161580000|2025-07-10 15:33:00|3070|3069|3070|3068|3070|3069|3070|3068|2050
1752161590000|2025-07-10 15:33:10||3069||3069||3069||3069|0
1752161640000|2025-07-10 15:34:00|3069|3068|3069|3068|3069|3068|3069|3068|1955
1752161680000|2025-07-10 15:34:40|||||||||100
1752161690000|2025-07-10 15:34:50|3068|3067|3068|3067|3068|3067|3068|3067|300
1752161710000|2025-07-10 15:35:10|3067|3066|3067|3066|3067|3066|3067|3066|477
1752161720000|2025-07-10 15:35:20|3066|3065|3064|3062|3066|3065|3064|3062|1105
1752161730000|2025-07-10 15:35:30|3063|3061|3065|3064|3065|3064|3062|3061|4048
1752161740000|2025-07-10 15:35:40|3066|3065|3066|3065|3066|3065|3066|3065|655
1752161770000|2025-07-10 15:36:10|3067|3066|3066|3065|3067|3066|3066|3065|2102
1752161780000|2025-07-10 15:36:20|3067|3066|3068|3067|3068|3067|3067|3066|872
1752161790000|2025-07-10 15:36:30||3066||3067||3067||3066|100
1752161800000|2025-07-10 15:36:40|3067|3065|3066|3065|3067|3065|3066|3065|613
1752161810000|2025-07-10 15:36:50|3067|3064|3066|3065|3067|3066|3066|3064|1042
1752161820000|2025-07-10 15:37:00|3065|3064|3065|3064|3066|3064|3065|3064|510
1752161830000|2025-07-10 15:37:10|||||||||210
1752161840000|2025-07-10 15:37:20|3066|3065|3065|3064|3066|3065|3065|3064|997
1752161860000|2025-07-10 15:37:40|3064|3063|3064|3063|3064|3063|3064|3063|530
1752161880000|2025-07-10 15:38:00|3063|3062|3063|3062|3063|3062|3063|3062|200
1752161890000|2025-07-10 15:38:10|3064|3063|3062|3061|3064|3063|3062|3061|1501
1752161900000|2025-07-10 15:38:20|||||||||883
1752161910000|2025-07-10 15:38:30|3061|3060|3061|3060|3061|3060|3061|3060|200
1752161920000|2025-07-10 15:38:40|3062||3061||3062||3061||607
1752161930000|2025-07-10 15:38:50|3060|3059|3061|3060|3061|3060|3060|3059|2670
1752161940000|2025-07-10 15:39:00|3062|3061|3064|3063|3064|3063|3062|3061|2146
1752161950000|2025-07-10 15:39:10|3063|3062|3063|3061|3063|3062|3063|3061|500
1752161960000|2025-07-10 15:39:20|3062|3060|3063|3062|3063|3062|3061|3060|1414
1752161970000|2025-07-10 15:39:30|3062|3061|3062|3061|3062|3061|3062|3061|400
1752161990000|2025-07-10 15:39:50|3063|3062|3064|3063|3064|3063|3063|3062|904
1752162000000|2025-07-10 15:40:00|3063|3062|3062|3061|3063|3062|3062|3061|1000
1752162010000|2025-07-10 15:40:10||3060||3061||3061||3060|160
1752162020000|2025-07-10 15:40:20|3061|3060|3061|3060|3061|3060|3061|3060|328
1752162030000|2025-07-10 15:40:30|3060|3059|3062|3061|3062|3061|3060|3059|900
1752162060000|2025-07-10 15:41:00|3061|3060|3061|3060|3061|3060|3061|3060|100
1752162080000|2025-07-10 15:41:20||3059||3060||3060||3059|200
1752162090000|2025-07-10 15:41:30|3062|3059|3062|3061|3062|3061|3062|3059|1035
1752162120000|2025-07-10 15:42:00|3061|3060|3061|3060|3061|3060|3061|3060|330
1752162140000|2025-07-10 15:42:20|3062|3061|3061|3060|3062|3061|3061|3060|1074
1752162180000|2025-07-10 15:43:00|||||||||200
1752162190000|2025-07-10 15:43:10|||||||||100
1752162200000|2025-07-10 15:43:20|3060|3059|3060|3059|3060|3059|3060|3058|810
1752162220000|2025-07-10 15:43:40|3065|3060|3061|3060|3065|3063|3061|3060|20208
1752162230000|2025-07-10 15:43:50|||||||||218
1752162240000|2025-07-10 15:44:00|3060|3059|3060|3059|3060|3059|3060|3059|832
1752162250000|2025-07-10 15:44:10|||||||||210
1752162260000|2025-07-10 15:44:20|3061|3060|3061|3060|3061|3060|3061|3059|1150
1752162280000|2025-07-10 15:44:40|3066|3062|3066|3065|3066|3065|3064|3062|26315
1752162290000|2025-07-10 15:44:50|3065|3064|3067|3066|3067|3066|3065|3064|479
1752162310000|2025-07-10 15:45:10|||||||||529
1752162320000|2025-07-10 15:45:20|3066|3065|3064|3063|3066|3065|3064|3063|6184
1752162340000|2025-07-10 15:45:40|3065|3064|3065|3064|3065|3064|3065|3064|219
1752162380000|2025-07-10 15:46:20|3064|3063|3063|3062|3064|3063|3063|3061|2283
1752162390000|2025-07-10 15:46:30|3062|3061|3062|3061|3062|3061|3062|3061|257
1752162400000|2025-07-10 15:46:40|3061|3060|3057|3056|3061|3060|3057|3056|2273
1752162410000|2025-07-10 15:46:50|3056|3055|3055|3054|3056|3055|3055|3054|416
1752162420000|2025-07-10 15:47:00|3056|3055|3057|3056|3057|3056|3056|3055|800
1752162430000|2025-07-10 15:47:10|3056|3055|3054|3053|3056|3055|3054|3053|598
1752162450000|2025-07-10 15:47:30|3055|3054|3055|3054|3055|3054|3055|3054|1661
1752162460000|2025-07-10 15:47:40|3056|3056|3057|3056|3057|3056|3056|3056|1010
1752162470000|2025-07-10 15:47:50|3058|3057|3057|3056|3058|3057|3057|3056|500
1752162480000|2025-07-10 15:48:00|||||||||100
1752162490000|2025-07-10 15:48:10|3056|3055|3055|3054|3056|3055|3055|3054|382
1752162500000|2025-07-10 15:48:20|3056|3053|3054|3053|3056|3053|3054|3053|300
1752162510000|2025-07-10 15:48:30||3052||3053||3053||3052|800
1752162530000|2025-07-10 15:48:50|3053|3052|3054|3053|3054|3053|3053|3052|1009
1752162540000|2025-07-10 15:49:00|3053|3052|3052|3051|3054|3052|3052|3051|3862
1752162550000|2025-07-10 15:49:10|3053|3052|3052|3051|3053|3052|3052|3051|1757
1752162570000|2025-07-10 15:49:30|3053|3052|3053|3052|3053|3052|3053|3052|100
1752162580000|2025-07-10 15:49:40|3054|3053|3053|3052|3054|3053|3053|3052|2487
1752162600000|2025-07-10 15:50:00|3052|3051|3052|3051|3052|3051|3052|3051|400
1752162610000|2025-07-10 15:50:10|3051|3050|3050|3049|3051|3050|3050|3049|210
1752162630000|2025-07-10 15:50:30|3051|3050|3051|3050|3051|3050|3051|3050|510
1752162640000|2025-07-10 15:50:40|3050|3049|3051|3049|3051|3049|3050|3049|2700
1752162650000|2025-07-10 15:50:50|3050|3048|3048|3047|3050|3048|3048|3047|755
1752162660000|2025-07-10 15:51:00|3049|3046|3046|3045|3049|3046|3046|3045|690
1752162670000|2025-07-10 15:51:10|3047|3046|3047|3046|3047|3046|3047|3046|610
1752162680000|2025-07-10 15:51:20|3046|3045|3045|3044|3046|3045|3045|3044|842
1752162690000|2025-07-10 15:51:30|3044|3043|3044|3043|3044|3043|3042|3041|3157
1752162700000|2025-07-10 15:51:40|3043|3042|3043|3041|3043|3042|3043|3041|215
1752162710000|2025-07-10 15:51:50|3042|3042|3044|3043|3044|3043|3042|3042|710
1752162720000|2025-07-10 15:52:00|3043|3042|3043|3042|3043|3042|3043|3042|710
1752162730000|2025-07-10 15:52:10|3042|3041|3043|3042|3043|3042|3042|3040|1431
1752162740000|2025-07-10 15:52:20|3044|3043|3044|3043|3044|3043|3044|3043|710
1752162750000|2025-07-10 15:52:30||3042||3042||3042||3042|0
1752162760000|2025-07-10 15:52:40|3043|3043|3045|3044|3045|3044|3043|3043|800
1752162770000|2025-07-10 15:52:50|3044|3043|3044|3043|3044|3043|3044|3043|1066
1752162780000|2025-07-10 15:53:00|3043|3042|3043|3042|3043|3043|3042|3041|1087
1752162790000|2025-07-10 15:53:10|||||||||100
1752162800000|2025-07-10 15:53:20|3044|3043|3044|3043|3044|3043|3044|3043|645
1752162810000|2025-07-10 15:53:30|3045|3044|3045|3044|3046|3044|3045|3044|792
1752162820000|2025-07-10 15:53:40||3043||3044||3044||3043|300
1752162830000|2025-07-10 15:53:50|3046|3045|3045|3044|3046|3045|3045|3044|0
1752162840000|2025-07-10 15:54:00|3044|3043|3044|3043|3044|3044|3044|3043|1263
1752162850000|2025-07-10 15:54:10|3045|3044|3046|3045|3046|3045|3045|3044|910
1752162860000|2025-07-10 15:54:20|3045|3044|3044|3043|3045|3044|3044|3043|806
1752162870000|2025-07-10 15:54:30|3045|3044|3045|3044|3045|3044|3044|3043|300
1752162890000|2025-07-10 15:54:50|3044|3043|3044|3043|3044|3043|3044|3043|1748
1752162900000|2025-07-10 15:55:00|3045||3044||3045||3044||881
1752162910000|2025-07-10 15:55:10|3043|3042|3042|3041|3043|3042|3042|3041|705
1752162920000|2025-07-10 15:55:20|3041|3040|3039|3038|3041|3040|3039|3038|27773
1752162930000|2025-07-10 15:55:30||3037||3037||3037||3037|0
1752162940000|2025-07-10 15:55:40|3038|3038|3039|3038|3039|3038|3038|3038|276
1752162950000|2025-07-10 15:55:50|||||||||300
1752162960000|2025-07-10 15:56:00|3038|3037|3041|3040|3041|3040|3038|3037|2665
1752162970000|2025-07-10 15:56:10|3040|3039|3039|3038|3040|3039|3039|3038|515
1752162980000|2025-07-10 15:56:20|3040||3039||3040||3039||200
1752162990000|2025-07-10 15:56:30||3037||3038||3038||3037|910
1752163000000|2025-07-10 15:56:40|3040|3039|3040|3039|3042|3041|3040|3039|7209
1752163010000|2025-07-10 15:56:50|3041|3040|3041|3040|3041|3040|3041|3040|200
1752163020000|2025-07-10 15:57:00|3040|3039|3039|3038|3040|3039|3039|3038|600
1752163030000|2025-07-10 15:57:10||3037||3038||3038||3037|905
1752163050000|2025-07-10 15:57:30|3038|3037|3038|3037|3038|3037|3038|3037|585
1752163060000|2025-07-10 15:57:40|3037|3036|3037|3036|3037|3037|3037|3036|205
1752163070000|2025-07-10 15:57:50|3038|3037|3037|3036|3038|3037|3037|3036|1026
1752163080000|2025-07-10 15:58:00|3036|3035|3036|3035|3036|3035|3036|3035|210
1752163110000|2025-07-10 15:58:30|3037||3037||3037||3037||0
1752163120000|2025-07-10 15:58:40|3036||3036||3036||3036||900
1752163180000|2025-07-10 15:59:40|3037|3036|3037|3036|3037|3036|3037|3036|0
1752163190000|2025-07-10 15:59:50||3035||3036||3036||3035|407
1752163200000|2025-07-10 16:00:00|3038|3035|3039|3038|3039|3038|3038|3035|1898
1752163220000|2025-07-10 16:00:20|||||||||210
1752163230000|2025-07-10 16:00:30|||||||||210
1752163240000|2025-07-10 16:00:40|3040|3039|3039|3038|3040|3039|3039|3038|1171
1752163250000|2025-07-10 16:00:50|3040|3039|3040|3039|3040|3039|3040|3039|200
1752163260000|2025-07-10 16:01:00|3041|3040|3041|3040|3041|3040|3041|3040|963
1752163270000|2025-07-10 16:01:10|3042|3041|3042|3041|3045|3044|3042|3041|4305
1752163280000|2025-07-10 16:01:20|3043|3042|3043|3042|3043|3042|3042|3041|886
1752163290000|2025-07-10 16:01:30|3042|3041|3042|3041|3042|3042|3042|3041|624
1752163300000|2025-07-10 16:01:40|||||||||428
1752163320000|2025-07-10 16:02:00|3043|3042|3043|3042|3043|3042|3043|3042|100
1752163330000|2025-07-10 16:02:10|3044|3043|3045|3044|3045|3044|3044|3043|1109
1752163350000|2025-07-10 16:02:30||3043||3044||3044||3043|410
1752163360000|2025-07-10 16:02:40|3046|3045|3046|3045|3046|3045|3046|3045|950
1752163370000|2025-07-10 16:02:50|3047|3044|3047|3046|3047|3046|3047|3044|1220
1752163380000|2025-07-10 16:03:00|3048|3047|3049|3047|3049|3048|3048|3047|1615
1752163390000|2025-07-10 16:03:10|3048||3048||3048||3048||0
1752163400000|2025-07-10 16:03:20|3049|3048|3048|3047|3049|3048|3048|3047|755
1752163410000|2025-07-10 16:03:30|3049|3048|3048|3047|3049|3048|3048|3047|864
1752163420000|2025-07-10 16:03:40|3049|3048|3048|3047|3049|3048|3048|3047|686
1752163430000|2025-07-10 16:03:50|3047|3046|3045|3043|3047|3046|3045|3043|2595
1752163440000|2025-07-10 16:04:00|3044|3044|3043|3042|3044|3044|3043|3042|1310
1752163450000|2025-07-10 16:04:10|3044|3043|3044|3043|3044|3043|3044|3043|448
1752163460000|2025-07-10 16:04:20||3042||3043||3043||3042|410
1752163470000|2025-07-10 16:04:30|3045|3044|3046|3045|3046|3045|3045|3044|1410
1752163490000|2025-07-10 16:04:50|3045|3044|3045|3044|3045|3044|3045|3044|320
1752163500000|2025-07-10 16:05:00|3043|3043|3044|3043|3044|3043|3043|3042|509
1752163520000|2025-07-10 16:05:20|3045||3044||3045||3044||977
1752163530000|2025-07-10 16:05:30|3045|3044|3045|3044|3045|3044|3045|3044|0
1752163560000|2025-07-10 16:06:00|3046|3045|3046|3045|3046|3045|3046|3045|498
1752163570000|2025-07-10 16:06:10|3045|3044|3045|3044|3045|3044|3045|3044|0
1752163580000|2025-07-10 16:06:20|3046|3045|3046|3045|3047|3045|3046|3044|300
1752163590000|2025-07-10 16:06:30|3047|3046|3047|3046|3047|3046|3047|3046|500
1752163610000|2025-07-10 16:06:50|3048||3047||3048||3047||0
1752163630000|2025-07-10 16:07:10|3048|3047|3050|3049|3050|3049|3048|3047|1398
1752163640000|2025-07-10 16:07:20|3051|3050|3051|3050|3051|3050|3050|3049|1131
1752163650000|2025-07-10 16:07:30|3050|3049|3051|3050|3051|3050|3050|3049|1740
1752163660000|2025-07-10 16:07:40|3052|3051|3052|3051|3052|3051|3052|3051|705
1752163670000|2025-07-10 16:07:50|3053|3052|3053|3052|3055|3053|3052|3052|3292
1752163680000|2025-07-10 16:08:00|3054|3053|3053|3052|3054|3053|3053|3052|400
1752163710000|2025-07-10 16:08:30|3054|3051|3054|3053|3054|3053|3054|3051|1702
1752163730000|2025-07-10 16:08:50|3055|3054|3055|3054|3055|3054|3055|3054|836
1752163740000|2025-07-10 16:09:00|3056|3055|3056|3055|3057|3056|3056|3055|1751
1752163750000|2025-07-10 16:09:10|||||||||100
1752163760000|2025-07-10 16:09:20|||||||||100
1752163770000|2025-07-10 16:09:30|3057|3056|3057|3056|3057|3056|3057|3056|319
1752163780000|2025-07-10 16:09:40|3056|3055|3056|3055|3056|3055|3056|3055|607
1752163790000|2025-07-10 16:09:50|3055|3054|3056|3055|3056|3055|3055|3054|1864
1752163800000|2025-07-10 16:10:00|3057|3056|3057|3056|3057|3056|3057|3056|1087
1752163810000|2025-07-10 16:10:10|||||||||100
1752163820000|2025-07-10 16:10:20|3058|3057|3059|3058|3059|3058|3058|3057|573
1752163840000|2025-07-10 16:10:40|3058|3057|3059|3058|3059|3058|3058|3057|500
1752163850000|2025-07-10 16:10:50|3058|3057|3058|3057|3058|3057|3058|3057|0
1752163860000|2025-07-10 16:11:00|3059|3058|3059|3058|3059|3058|3059|3057|760
1752163880000|2025-07-10 16:11:20||3057||3057||3058||3057|0
1752163890000|2025-07-10 16:11:30||3058||3058||3058||3058|104
1752163900000|2025-07-10 16:11:40|3058|3057|3058|3057|3058|3057|3058|3057|200
1752163910000|2025-07-10 16:11:50|3057|3056|3057|3056|3057|3056|3057|3056|301
1752163920000|2025-07-10 16:12:00|3058|3057|3059|3058|3059|3058|3058|3057|1395
1752163930000|2025-07-10 16:12:10||3057||3058||3058||3057|100
1752163940000|2025-07-10 16:12:20|3058|3057|3058|3057|3058|3057|3058|3057|300
1752163950000|2025-07-10 16:12:30|3057|3056|3057|3056|3057|3056|3057|3056|301
1752163980000|2025-07-10 16:13:00|3056|3055|3056|3055|3056|3055|3056|3055|210
1752163990000|2025-07-10 16:13:10|3055|3054|3054|3053|3055|3055|3054|3053|595
1752164010000|2025-07-10 16:13:30|3055|3054|3055|3054|3055|3054|3055|3054|0
1752164020000|2025-07-10 16:13:40|3054|3053|3054|3053|3054|3054|3054|3053|0
1752164040000|2025-07-10 16:14:00|3053|3052|3053|3052|3053|3052|3053|3052|705
1752164050000|2025-07-10 16:14:10|3054|3053|3055|3054|3055|3054|3054|3053|510
1752164070000|2025-07-10 16:14:30|3054|3053|3054|3053|3054|3053|3054|3053|300
1752164080000|2025-07-10 16:14:40|3053|3052|3053|3052|3053|3052|3053|3052|1000
1752164090000|2025-07-10 16:14:50|3054|3053|3054|3053|3054|3053|3054|3053|201
1752164100000|2025-07-10 16:15:00|||||||||100
1752164110000|2025-07-10 16:15:10|3055|3054|3055|3054|3055|3054|3055|3054|411
1752164120000|2025-07-10 16:15:20|||||||||100
1752164130000|2025-07-10 16:15:30|3056|3055|3056|3055|3056|3055|3056|3054|942
1752164150000|2025-07-10 16:15:50|3057|3056|3057|3056|3058|3057|3057|3056|1447
1752164160000|2025-07-10 16:16:00|3058|3057|3059|3058|3059|3058|3058|3057|2294
1752164170000|2025-07-10 16:16:10|||||||||100
1752164180000|2025-07-10 16:16:20|3060|3059|3060|3059|3060|3059|3060|3059|243
1752164190000|2025-07-10 16:16:30|3059|3058|3059|3058|3059|3058|3059|3058|510
1752164200000|2025-07-10 16:16:40|3058|3057|3057|3056|3058|3057|3057|3056|500
1752164210000|2025-07-10 16:16:50|3056|3055|3054|3053|3056|3055|3054|3053|757
1752164230000|2025-07-10 16:17:10|||||||||200
1752164240000|2025-07-10 16:17:20|3055|3054|3055|3054|3055|3054|3055|3054|137
1752164250000|2025-07-10 16:17:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1752164260000|2025-07-10 16:17:40|3057|3056|3057|3056|3057|3056|3057|3056|337
1752164280000|2025-07-10 16:18:00|3056|3055|3056|3055|3056|3055|3056|3055|785
1752164290000|2025-07-10 16:18:10|3057|3056|3057|3056|3057|3056|3057|3056|120
1752164300000|2025-07-10 16:18:20|3056|3055|3056|3055|3056|3055|3056|3055|361
1752164310000|2025-07-10 16:18:30|3055|3054|3054|3053|3055|3054|3054|3052|1483
1752164330000|2025-07-10 16:18:50|3053|3052|3053|3052|3053|3052|3053|3052|210
1752164340000|2025-07-10 16:19:00|3054|3053|3054|3053|3054|3053|3054|3053|0
1752164350000|2025-07-10 16:19:10|3055|3054|3055|3054|3055|3054|3055|3054|824
1752164360000|2025-07-10 16:19:20|3054|3053|3054|3053|3054|3053|3054|3053|219
1752164370000|2025-07-10 16:19:30|||||||||210
1752164380000|2025-07-10 16:19:40||3052||3052||3052||3052|0
1752164390000|2025-07-10 16:19:50||3053||3053||3053||3053|0
1752164400000|2025-07-10 16:20:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1752164410000|2025-07-10 16:20:10|3052|3051|3052|3051|3052|3051|3052|3051|270
1752164430000|2025-07-10 16:20:30|3051|3050|3051|3049|3051|3050|3051|3049|601
1752164440000|2025-07-10 16:20:40||3050||3050||3050||3050|0
1752164450000|2025-07-10 16:20:50|3050|3049|3049|3048|3050|3049|3049|3048|760
1752164460000|2025-07-10 16:21:00|3050|3049|3050|3049|3050|3049|3050|3049|389
1752164470000|2025-07-10 16:21:10|3049|3048|3049|3048|3049|3048|3049|3048|600
1752164500000|2025-07-10 16:21:40||3047||3047||3047||3047|0
1752164510000|2025-07-10 16:21:50|3048||3048||3048||3048||197
1752164520000|2025-07-10 16:22:00|3049|3048|3048|3047|3051|3049|3048|3047|4203
1752164530000|2025-07-10 16:22:10|3047|3046|3047|3046|3047|3046|3047|3046|900
1752164550000|2025-07-10 16:22:30|3048|3047|3048|3047|3048|3047|3048|3047|200
1752164560000|2025-07-10 16:22:40|3049|3048|3049|3048|3050|3049|3048|3047|5413
1752164570000|2025-07-10 16:22:50|3048|3047|3047|3046|3048|3047|3047|3046|591
1752164580000|2025-07-10 16:23:00|3048|3047|3047|3046|3048|3047|3047|3046|400
1752164590000|2025-07-10 16:23:10|3048|3047|3049|3048|3049|3048|3048|3047|1902
1752164600000|2025-07-10 16:23:20|3048|3047|3048|3047|3048|3047|3048|3047|190
1752164610000|2025-07-10 16:23:30|3049|3048|3049|3048|3049|3048|3049|3048|100
1752164620000|2025-07-10 16:23:40|3048|3047|3049|3048|3049|3048|3048|3047|322
1752164630000|2025-07-10 16:23:50|||||||||210
1752164650000|2025-07-10 16:24:10|3050|3049|3049|3048|3050|3049|3049|3047|1726
1752164670000|2025-07-10 16:24:30|3050|3049|3049|3048|3050|3049|3049|3048|440
1752164680000|2025-07-10 16:24:40|||||||||200
1752164690000|2025-07-10 16:24:50|||||||||525
1752164700000|2025-07-10 16:25:00||3047||3048||3048||3047|500
1752164710000|2025-07-10 16:25:10|||||||||300
1752164730000|2025-07-10 16:25:30|3048|3047|3048|3047|3048|3047|3048|3047|358
1752164740000|2025-07-10 16:25:40|||||||||100
1752164750000|2025-07-10 16:25:50|3049|3046|3048|3047|3049|3047|3048|3046|3488
1752164760000|2025-07-10 16:26:00|3049|3048|3050|3049|3050|3049|3049|3048|1470
1752164820000|2025-07-10 16:27:00|||||||||100
1752164830000|2025-07-10 16:27:10|||||||||100
1752164850000|2025-07-10 16:27:30|3051|3050|3051|3050|3052|3051|3051|3050|12724
1752164860000|2025-07-10 16:27:40|3052|3051|3052|3051|3052|3051|3052|3051|702
1752164870000|2025-07-10 16:27:50|||||||||200
1752164880000|2025-07-10 16:28:00|3051|3050|3051|3050|3051|3050|3051|3050|1311
1752164900000|2025-07-10 16:28:20|3050|3049|3050|3049|3050|3049|3050|3049|693
1752164910000|2025-07-10 16:28:30|3049|3048|3049|3048|3049|3048|3049|3048|1205
1752164920000|2025-07-10 16:28:40|||||||||180
1752164930000|2025-07-10 16:28:50|||||||||180
1752164940000|2025-07-10 16:29:00|3050|3049|3051|3050|3051|3050|3050|3049|2655
1752164950000|2025-07-10 16:29:10|3050|3049|3050|3049|3050|3049|3050|3049|301
1752164960000|2025-07-10 16:29:20|||||||||205
1752164980000|2025-07-10 16:29:40|||||||||220
1752164990000|2025-07-10 16:29:50||3048||3049||3049||3048|639
1752165000000|2025-07-10 16:30:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1752165010000|2025-07-10 16:30:10|3050|3049|3050|3049|3050|3049|3050|3049|310
1752165020000|2025-07-10 16:30:20|3051|3050|3051|3050|3051|3050|3051|3050|500
1752165090000|2025-07-10 16:31:30|3052||3052||3052||3052||100
1752165100000|2025-07-10 16:31:40|3051|3051|3052|3051|3052|3051|3051|3051|0
1752165110000|2025-07-10 16:31:50|3053|3052|3053|3052|3053|3052|3053|3052|100
1752165130000|2025-07-10 16:32:10|3052|3051|3052|3051|3052|3051|3052|3051|1000
1752165140000|2025-07-10 16:32:20|3053|3052|3054|3053|3054|3053|3053|3052|510
1752165160000|2025-07-10 16:32:40|3053|3052|3053|3052|3053|3052|3053|3052|310
1752165190000|2025-07-10 16:33:10|3054||3054||3054||3053||100
1752165200000|2025-07-10 16:33:20||3053||3053||3053||3053|0
1752165210000|2025-07-10 16:33:30||3052||3053||3053||3052|200
1752165220000|2025-07-10 16:33:40||3052||3052||3053||3052|116
1752165230000|2025-07-10 16:33:50|3055|3053|3054|3053|3055|3053|3054|3053|1462
1752165240000|2025-07-10 16:34:00|||||||||100
1752165270000|2025-07-10 16:34:30|3055|3054|3055|3054|3055|3054|3055|3054|148
1752165280000|2025-07-10 16:34:40|3056||3055||3056||3055||403
1752165290000|2025-07-10 16:34:50|3056|3055|3056|3055|3056|3055|3056|3055|1100
1752165300000|2025-07-10 16:35:00|||||||||419
1752165310000|2025-07-10 16:35:10||3054||3054||3055||3054|1110
1752165320000|2025-07-10 16:35:20|3055|3055|3056|3055|3056|3055|3055|3055|400
1752165340000|2025-07-10 16:35:40|3057|3056|3056|3055|3057|3056|3056|3055|1919
1752165350000|2025-07-10 16:35:50|3057|3056|3057|3055|3057|3056|3056|3055|1110
1752165360000|2025-07-10 16:36:00||3056||3056||3056||3056|0
1752165370000|2025-07-10 16:36:10|3058|3057|3058|3057|3058|3057|3057|3056|300
1752165390000|2025-07-10 16:36:30|3059|3058|3059|3058|3059|3058|3059|3058|522
1752165400000|2025-07-10 16:36:40|3060|3059|3060|3059|3060|3059|3060|3059|633
1752165410000|2025-07-10 16:36:50|3059|3058|3059|3058|3059|3058|3059|3058|300
1752165420000|2025-07-10 16:37:00|||||||||100
1752165430000|2025-07-10 16:37:10|3060|3059|3060|3059|3060|3059|3060|3059|700
1752165440000|2025-07-10 16:37:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1752165450000|2025-07-10 16:37:30|3060|3059|3060|3059|3060|3059|3060|3059|100
1752165460000|2025-07-10 16:37:40|||||||||100
1752165470000|2025-07-10 16:37:50|3059|3058|3059|3058|3059|3058|3059|3058|0
1752165490000|2025-07-10 16:38:10|3058|3057|3059|3058|3059|3058|3058|3057|1835
1752165520000|2025-07-10 16:38:40|3060|3059|3060|3059|3060|3059|3060|3059|1824
1752165550000|2025-07-10 16:39:10|3061|3060|3063|3062|3063|3062|3061|3060|1479
1752165560000|2025-07-10 16:39:20|3064|3063|3064|3063|3064|3063|3064|3062|1247
1752165570000|2025-07-10 16:39:30|||||||||100
1752165590000|2025-07-10 16:39:50|||||||||268
1752165600000|2025-07-10 16:40:00|3063|3062|3064|3062|3064|3063|3063|3062|1289
1752165610000|2025-07-10 16:40:10||3063||3063||3063||3063|0
1752165620000|2025-07-10 16:40:20|3063|3062|3062|3061|3063|3062|3062|3061|1671
1752165630000|2025-07-10 16:40:30|3063||3062||3063||3062||566
1752165640000|2025-07-10 16:40:40|3063|3062|3063|3062|3063|3062|3063|3062|188
1752165650000|2025-07-10 16:40:50|3062|3061|3062|3061|3062|3061|3062|3061|157
1752165660000|2025-07-10 16:41:00|3063||3063||3063||3063||339
1752165670000|2025-07-10 16:41:10||3062||3062||3062||3062|0
1752165680000|2025-07-10 16:41:20|3062|3061|3062|3061|3062|3061|3062|3061|1959
1752165690000|2025-07-10 16:41:30|3061|3060|3061|3060|3061|3060|3061|3060|505
1752165720000|2025-07-10 16:42:00|3062|3061|3062|3061|3062|3061|3062|3061|470
1752165730000|2025-07-10 16:42:10|3061|3060|3061|3060|3061|3060|3061|3060|0
1752165750000|2025-07-10 16:42:30|3062||3061||3062||3061||0
1752165770000|2025-07-10 16:42:50|3060|3059|3060|3059|3060|3059|3060|3059|996
1752165790000|2025-07-10 16:43:10||3058||3059||3059||3058|973
1752165800000|2025-07-10 16:43:20|3059|3058|3059|3058|3059|3058|3059|3058|205
1752165810000|2025-07-10 16:43:30|3058|3057|3058|3057|3058|3057|3058|3057|453
1752165820000|2025-07-10 16:43:40|3057|3056|3056|3055|3057|3056|3056|3055|172
1752165850000|2025-07-10 16:44:10|3057|3056|3057|3056|3057|3056|3057|3056|405
1752165870000|2025-07-10 16:44:30|3058|3057|3058|3057|3058|3057|3057|3057|1300
1752165880000|2025-07-10 16:44:40|||||||||220
1752165890000|2025-07-10 16:44:50||3056||3057||3057||3056|0
1752165900000|2025-07-10 16:45:00|||||||||200
1752165910000|2025-07-10 16:45:10|3059|3058|3059|3058|3059|3058|3059|3058|302
1752165930000|2025-07-10 16:45:30|3058|3057|3058|3057|3058|3057|3058|3056|1189
1752165940000|2025-07-10 16:45:40|||||||||200
1752165950000|2025-07-10 16:45:50|3059|3058|3059|3058|3059|3058|3059|3058|259
1752165960000|2025-07-10 16:46:00|||||||||200
1752165980000|2025-07-10 16:46:20|3058|3057|3058|3057|3058|3057|3058|3057|450
1752165990000|2025-07-10 16:46:30|3059|3058|3059|3058|3059|3058|3059|3058|100
1752166020000|2025-07-10 16:47:00|||||||||148
1752166030000|2025-07-10 16:47:10|3058|3057|3058|3057|3058|3057|3058|3057|1432
1752166040000|2025-07-10 16:47:20|3057|3056|3055|3054|3057|3056|3055|3054|1324
1752166050000|2025-07-10 16:47:30|3054|3053|3054|3053|3054|3053|3054|3053|1068
1752166070000|2025-07-10 16:47:50|3055||3055||3055||3055||0
1752166080000|2025-07-10 16:48:00|3054||3054||3054||3054||0
1752166110000|2025-07-10 16:48:30|||||||||250
1752166130000|2025-07-10 16:48:50|3055|3052|3055|3054|3055|3054|3055|3052|1110
1752166140000|2025-07-10 16:49:00|3054|3053|3054|3053|3054|3053|3054|3053|0
1752166150000|2025-07-10 16:49:10|||||||||100
1752166190000|2025-07-10 16:49:50||3052||3052||3052||3052|105
1752166200000|2025-07-10 16:50:00||3053||3053||3053||3053|0
1752166210000|2025-07-10 16:50:10|3053|3052|3052|3051|3053|3052|3052|3051|1904
1752166220000|2025-07-10 16:50:20|3051|3050|3051|3050|3051|3050|3051|3050|232
1752166230000|2025-07-10 16:50:30||3049||3049||3049||3049|0
1752166240000|2025-07-10 16:50:40||3050||3050||3050||3050|1299
1752166250000|2025-07-10 16:50:50|3052|3051|3051|3050|3052|3051|3051|3050|1282
1752166270000|2025-07-10 16:51:10|3052|3051|3052|3051|3052|3051|3052|3051|200
1752166280000|2025-07-10 16:51:20|||||||||148
1752166290000|2025-07-10 16:51:30||3050||3051||3051||3050|0
1752166310000|2025-07-10 16:51:50|3051|3050|3050|3049|3051|3050|3050|3049|1447
1752166320000|2025-07-10 16:52:00|3049|3048|3049|3048|3049|3048|3049|3048|1395
1752166330000|2025-07-10 16:52:10|||||||||138
1752166350000|2025-07-10 16:52:30|3048|3047|3048|3047|3048|3047|3048|3047|0
1752166360000|2025-07-10 16:52:40|3049|3048|3049|3048|3049|3048|3049|3048|327
1752166370000|2025-07-10 16:52:50|||||||||368
1752166380000|2025-07-10 16:53:00|3048|3047|3048|3047|3048|3047|3048|3047|100
1752166390000|2025-07-10 16:53:10|||||||||100
1752166410000|2025-07-10 16:53:30|3047|3046|3047|3046|3047|3046|3047|3046|1400
1752166430000|2025-07-10 16:53:50|3048|3047|3048|3047|3048|3047|3048|3047|1900
1752166440000|2025-07-10 16:54:00|3049|3048|3049|3048|3049|3048|3049|3047|1227
1752166450000|2025-07-10 16:54:10|||||||||100
1752166470000|2025-07-10 16:54:30|||||||||100
1752166480000|2025-07-10 16:54:40|3048|3047|3048|3047|3048|3047|3048|3047|1200
1752166520000|2025-07-10 16:55:20|3049|3048|3049|3048|3049|3048|3049|3048|424
1752166530000|2025-07-10 16:55:30|||||||||320
1752166550000|2025-07-10 16:55:50|3048|3047|3048|3047|3048|3048|3048|3047|974
1752166570000|2025-07-10 16:56:10|3049||3048||3049||3048||0
1752166590000|2025-07-10 16:56:30|3047|3046|3048|3047|3048|3047|3047|3046|1043
1752166630000|2025-07-10 16:57:10|3047|3046|3046|3045|3047|3046|3046|3045|697
1752166640000|2025-07-10 16:57:20|3045|3044|3045|3044|3045|3044|3045|3043|1155
1752166650000|2025-07-10 16:57:30|3044|3043|3044|3043|3045|3043|3044|3043|348
1752166660000|2025-07-10 16:57:40||3042||3042||3042||3042|0
1752166670000|2025-07-10 16:57:50|3043|3043|3043|3042|3044|3043|3043|3042|300
1752166680000|2025-07-10 16:58:00|||||||||100
1752166690000|2025-07-10 16:58:10|3042|3041|3042|3041|3042|3041|3042|3041|971
1752166700000|2025-07-10 16:58:20|||||||||200
1752166710000|2025-07-10 16:58:30|||||||||100
1752166730000|2025-07-10 16:58:50|3041|3040|3041|3040|3041|3040|3041|3040|251
1752166740000|2025-07-10 16:59:00|||||||||100
1752166750000|2025-07-10 16:59:10|3042|3041|3042|3040|3042|3041|3042|3040|1200
1752166760000|2025-07-10 16:59:20||3041||3041||3041||3041|0
1752166770000|2025-07-10 16:59:30|||||||||146
1752166850000|2025-07-10 17:00:50|3043|3042|3043|3042|3043|3042|3043|3042|1809
1752166860000|2025-07-10 17:01:00|||||||||320
1752166870000|2025-07-10 17:01:10|||||||||398
1752166890000|2025-07-10 17:01:30|||||||||108
1752166900000|2025-07-10 17:01:40|3044|3043|3044|3043|3044|3043|3044|3043|470
1752166910000|2025-07-10 17:01:50|3043|3042|3043|3042|3043|3042|3043|3042|814
1752166920000|2025-07-10 17:02:00|3044|3043|3044|3043|3044|3043|3044|3043|700
1752166930000|2025-07-10 17:02:10|||||||||700
1752166950000|2025-07-10 17:02:30|3043|3042|3040|3039|3043|3042|3039|3038|2512
1752166960000|2025-07-10 17:02:40|3039|3038|3039|3038|3039|3038|3039|3038|200
1752166970000|2025-07-10 17:02:50|3037|3036|3039|3037|3039|3038|3037|3036|1365
1752166980000|2025-07-10 17:03:00|3038|3036|3036|3035|3038|3036|3035|3034|1592
1752166990000|2025-07-10 17:03:10||3034||3035||3035||3034|100
1752167000000|2025-07-10 17:03:20|3037|3036|3037|3036|3037|3036|3037|3036|300
1752167010000|2025-07-10 17:03:30||3035||3036||3036||3035|0
1752167020000|2025-07-10 17:03:40|3038|3037|3038|3036|3038|3037|3038|3036|1116
1752167030000|2025-07-10 17:03:50||3037||3037||3037||3037|0
1752167050000|2025-07-10 17:04:10|3039|3038|3039|3038|3039|3038|3039|3038|906
1752167060000|2025-07-10 17:04:20|3040|3039|3040|3039|3040|3039|3040|3039|617
1752167100000|2025-07-10 17:05:00|3041|3040|3041|3040|3041|3040|3041|3040|400
1752167110000|2025-07-10 17:05:10|||||||||150
1752167120000|2025-07-10 17:05:20|3042|3041|3043|3041|3043|3041|3042|3041|444
1752167130000|2025-07-10 17:05:30||3042||3042||3042||3042|0
1752167140000|2025-07-10 17:05:40|||||||||869
1752167150000|2025-07-10 17:05:50|3044|3043|3044|3043|3045|3044|3044|3043|1833
1752167160000|2025-07-10 17:06:00|3043|3042|3042|3040|3043|3042|3041|3040|2620
1752167170000|2025-07-10 17:06:10|3041||3041||3041||3041||242
1752167180000|2025-07-10 17:06:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1752167200000|2025-07-10 17:06:40|3041|3040|3043|3042|3043|3042|3041|3040|1105
1752167220000|2025-07-10 17:07:00||3041||3041||3041||3041|0
1752167230000|2025-07-10 17:07:10||3042||3042||3042||3042|0
1752167270000|2025-07-10 17:07:50|3044|3043|3045|3044|3045|3044|3044|3043|1103
1752167290000|2025-07-10 17:08:10|3046||3045||3046||3045||732
1752167300000|2025-07-10 17:08:20|3046||3046||3046||3046||200
1752167310000|2025-07-10 17:08:30|3045|3045|3046|3045|3046|3045|3045|3044|1989
1752167320000|2025-07-10 17:08:40||3044||3045||3045||3044|500
1752167340000|2025-07-10 17:09:00|3045|3044|3045|3044|3046|3044|3045|3044|789
1752167400000|2025-07-10 17:10:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1752167420000|2025-07-10 17:10:20|3047|3046|3047|3046|3047|3046|3047|3046|1263
1752167430000|2025-07-10 17:10:30|||||||||100
1752167440000|2025-07-10 17:10:40|||||||||212
1752167450000|2025-07-10 17:10:50|3048||3048||3048||3048||200
1752167460000|2025-07-10 17:11:00|3047|3047|3048|3047|3048|3047|3047|3047|200
1752167470000|2025-07-10 17:11:10|||||||||220
1752167480000|2025-07-10 17:11:20|||||||||200
1752167490000|2025-07-10 17:11:30||3046||3046||3046||3046|840
1752167500000|2025-07-10 17:11:40|3047|3047|3047|3046|3048|3047|3047|3046|717
1752167510000|2025-07-10 17:11:50|||||||||100
1752167530000|2025-07-10 17:12:10|3046|3045|3046|3045|3046|3046|3046|3045|1693
1752167540000|2025-07-10 17:12:20|3047|3046|3047|3046|3047|3046|3047|3046|242
1752167590000|2025-07-10 17:13:10|3048|3047|3049|3048|3049|3048|3048|3047|1085
1752167600000|2025-07-10 17:13:20|||||||||100
1752167630000|2025-07-10 17:13:50|3048|3047|3048|3047|3048|3047|3048|3047|120
1752167650000|2025-07-10 17:14:10|3049|3048|3049|3048|3049|3048|3049|3048|138
1752167690000|2025-07-10 17:14:50||3047||3047||3047||3047|700
1752167700000|2025-07-10 17:15:00||3048||3048||3048||3048|0
1752167730000|2025-07-10 17:15:30|3048|3047|3048|3047|3048|3047|3048|3047|240
1752167750000|2025-07-10 17:15:50|3049|3048|3049|3048|3049|3048|3049|3048|520
1752167760000|2025-07-10 17:16:00|||||||||100
1752167780000|2025-07-10 17:16:20|3050|3049|3051|3050|3051|3050|3049|3049|1376
1752167790000|2025-07-10 17:16:30|||||||||400
1752167810000|2025-07-10 17:16:50|3052|3051|3052|3051|3052|3051|3052|3051|3716
1752167830000|2025-07-10 17:17:10||3050||3051||3051||3050|276
1752167860000|2025-07-10 17:17:40|3051|3050|3049|3048|3051|3050|3049|3048|1879
1752167880000|2025-07-10 17:18:00|3050|3049|3050|3049|3050|3049|3050|3049|220
1752167900000|2025-07-10 17:18:20||3048||3049||3049||3048|0
1752167910000|2025-07-10 17:18:30|3051|3050|3051|3050|3051|3050|3051|3050|600
1752167920000|2025-07-10 17:18:40|||||||||100
1752167930000|2025-07-10 17:18:50|3052|3051|3052|3051|3052|3051|3052|3050|150
1752167950000|2025-07-10 17:19:10||3050||3050||3050||3050|0
1752167960000|2025-07-10 17:19:20|3051|3051|3051|3050|3051|3051|3051|3050|300
1752167970000|2025-07-10 17:19:30|3052||3052||3052||3052||0
1752167980000|2025-07-10 17:19:40||3051||3051||3051||3051|516
1752167990000|2025-07-10 17:19:50|3053|3052|3053|3052|3053|3052|3053|3052|1166
1752168000000|2025-07-10 17:20:00|3052|3051|3052|3051|3052|3051|3052|3051|1040
1752168020000|2025-07-10 17:20:20|3053|3052|3053|3052|3053|3052|3053|3052|192
1752168030000|2025-07-10 17:20:30|3054|3053|3054|3053|3054|3053|3054|3053|200
1752168040000|2025-07-10 17:20:40|||||||||200
1752168060000|2025-07-10 17:21:00|3053|3052|3053|3052|3053|3052|3053|3052|440
1752168070000|2025-07-10 17:21:10|||||||||220
1752168090000|2025-07-10 17:21:30|3054||3053||3054||3053||0
1752168110000|2025-07-10 17:21:50|3054||3054||3054||3054||0
1752168120000|2025-07-10 17:22:00||3053||3053||3053||3053|200
1752168130000|2025-07-10 17:22:10|||||||||100
1752168160000|2025-07-10 17:22:40|3053|3052|3053|3052|3053|3052|3053|3052|370
1752168170000|2025-07-10 17:22:50|3052|3051|3052|3051|3052|3051|3052|3051|590
1752168210000|2025-07-10 17:23:30|3053||3052||3053||3052||320
1752168230000|2025-07-10 17:23:50|||||||||100
1752168250000|2025-07-10 17:24:10|3051|3050|3051|3050|3051|3050|3051|3050|682
1752168260000|2025-07-10 17:24:20|3052|3051|3052|3051|3052|3051|3052|3051|310
1752168310000|2025-07-10 17:25:10|3051|3050|3052|3051|3052|3051|3051|3050|4948
1752168320000|2025-07-10 17:25:20|||||||||100
1752168330000|2025-07-10 17:25:30|3051|3050|3050|3049|3051|3050|3050|3049|910
1752168340000|2025-07-10 17:25:40|||||||||100
1752168350000|2025-07-10 17:25:50|3051|3050|3052|3051|3052|3051|3051|3050|3473
1752168360000|2025-07-10 17:26:00|3051|3050|3051|3050|3051|3050|3051|3050|200
1752168380000|2025-07-10 17:26:20|3052|3051|3052|3051|3052|3051|3052|3051|501
1752168390000|2025-07-10 17:26:30|3051|3050|3051|3050|3051|3050|3051|3050|0
1752168410000|2025-07-10 17:26:50|3050|3049|3049|3048|3050|3049|3049|3048|1144
1752168420000|2025-07-10 17:27:00|||||||||230
1752168430000|2025-07-10 17:27:10|||||||||230
1752168450000|2025-07-10 17:27:30|3048|3047|3048|3047|3048|3047|3048|3047|100
1752168460000|2025-07-10 17:27:40|3049|3048|3049|3048|3049|3048|3049|3048|0
1752168500000|2025-07-10 17:28:20|3050|3049|3051|3050|3051|3050|3050|3049|1866
1752168510000|2025-07-10 17:28:30|3050|3049|3050|3049|3050|3049|3050|3049|1050
1752168530000|2025-07-10 17:28:50|3049|3048|3049|3048|3049|3048|3049|3048|1313
1752168560000|2025-07-10 17:29:20|3048|3047|3048|3047|3048|3047|3048|3047|498
1752168580000|2025-07-10 17:29:40|3047|3046|3047|3046|3047|3046|3047|3046|200
1752168590000|2025-07-10 17:29:50|3048|3047|3048|3047|3048|3047|3048|3047|730
1752168620000|2025-07-10 17:30:20|3049|3048|3049|3048|3049|3048|3049|3047|675
1752168640000|2025-07-10 17:30:40|||||||||100
1752168650000|2025-07-10 17:30:50|3048|3047|3048|3047|3048|3047|3048|3047|600
1752168660000|2025-07-10 17:31:00|3047|3046|3047|3046|3047|3046|3047|3045|3460
1752168670000|2025-07-10 17:31:10|3046|3045|3046|3045|3047|3045|3046|3045|1436
1752168680000|2025-07-10 17:31:20|3047|3046|3047|3046|3047|3046|3047|3046|200
1752168710000|2025-07-10 17:31:50|3048|3047|3048|3047|3048|3047|3048|3047|205
1752168720000|2025-07-10 17:32:00||3046||3047||3047||3046|148
1752168740000|2025-07-10 17:32:20|||||||||100
1752168760000|2025-07-10 17:32:40|3049|3048|3049|3048|3049|3048|3049|3048|110
1752168770000|2025-07-10 17:32:50|3048|3047|3048|3047|3048|3047|3048|3047|200
1752168790000|2025-07-10 17:33:10|3049|3048|3049|3048|3049|3048|3049|3048|1100
1752168800000|2025-07-10 17:33:20|||||||||230
1752168810000|2025-07-10 17:33:30|3050|3049|3050|3049|3050|3049|3050|3049|507
1752168820000|2025-07-10 17:33:40|||||||||230
1752168840000|2025-07-10 17:34:00|3051|3050|3051|3050|3051|3050|3051|3050|815
1752168860000|2025-07-10 17:34:20|||||||||210
1752168870000|2025-07-10 17:34:30|3052||3052||3052||3052||290
1752168880000|2025-07-10 17:34:40|3051||3051||3051||3051||0
1752168890000|2025-07-10 17:34:50|||||||||100
1752168900000|2025-07-10 17:35:00|3052|3051|3052|3051|3052|3051|3051|3051|990
1752168910000|2025-07-10 17:35:10|3053||3052||3053||3052||1354
1752168930000|2025-07-10 17:35:30|3053|3052|3053|3052|3053|3052|3053|3052|1588
1752168940000|2025-07-10 17:35:40|3052|3051|3052|3051|3053|3051|3052|3051|3941
1752168970000|2025-07-10 17:36:10|3053||3053||3053||3053||0
1752168980000|2025-07-10 17:36:20|3052||3052||3052||3052||0
1752168990000|2025-07-10 17:36:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1752169000000|2025-07-10 17:36:40|||||||||102
1752169030000|2025-07-10 17:37:10|||||||||187
1752169040000|2025-07-10 17:37:20|||||||||270
1752169060000|2025-07-10 17:37:40|3052|3051|3051|3050|3052|3051|3051|3050|1195
1752169080000|2025-07-10 17:38:00|||||||||100
1752169100000|2025-07-10 17:38:20||3049||3050||3050||3049|560
1752169110000|2025-07-10 17:38:30|3050|3049|3049|3048|3050|3049|3049|3048|810
1752169160000|2025-07-10 17:39:20|3050||3049||3050||3049||230
1752169170000|2025-07-10 17:39:30|3048|3047|3048|3046|3048|3047|3048|3046|969
1752169180000|2025-07-10 17:39:40|3047|3045|3046|3045|3047|3045|3046|3045|717
1752169190000|2025-07-10 17:39:50|3045|3044|3045|3044|3045|3045|3045|3044|490
1752169200000|2025-07-10 17:40:00|3046|3045|3046|3045|3046|3045|3046|3045|0
1752169210000|2025-07-10 17:40:10|3045|3044|3046|3045|3046|3045|3045|3044|2770
1752169230000|2025-07-10 17:40:30|3047|3046|3047|3046|3047|3046|3047|3046|1595
1752169240000|2025-07-10 17:40:40|||||||||119
1752169250000|2025-07-10 17:40:50|||||||||105
1752169270000|2025-07-10 17:41:10|3048|3047|3047|3046|3048|3047|3047|3046|951
1752169280000|2025-07-10 17:41:20|3048||3047||3048||3047||0
1752169300000|2025-07-10 17:41:40|3048|3047|3047|3046|3048|3047|3047|3046|1000
1752169330000|2025-07-10 17:42:10|3048|3047|3048|3047|3048|3047|3048|3047|0
1752169340000|2025-07-10 17:42:20|||||||||100
1752169350000|2025-07-10 17:42:30|3049||3048||3049||3048||230
1752169360000|2025-07-10 17:42:40||3046||3047||3047||3046|200
1752169380000|2025-07-10 17:43:00|3049|3048|3049|3048|3049|3048|3049|3048|170
1752169390000|2025-07-10 17:43:10|3050|3049|3050|3049|3050|3049|3050|3049|149
1752169400000|2025-07-10 17:43:20|||||||||100
1752169410000|2025-07-10 17:43:30|3051||3051||3051||3050||400
1752169420000|2025-07-10 17:43:40|3050||3050||3051||3050||400
1752169430000|2025-07-10 17:43:50|3049|3048|3048|3047|3049|3048|3048|3047|1411
1752169440000|2025-07-10 17:44:00|3049||3049||3049||3049||0
1752169450000|2025-07-10 17:44:10|3048||3048||3048||3048||500
1752169460000|2025-07-10 17:44:20|3049|3048|3049|3048|3049|3048|3049|3048|100
1752169480000|2025-07-10 17:44:40|3050|3047|3050|3049|3050|3049|3049|3047|1660
1752169490000|2025-07-10 17:44:50|||||||||230
1752169510000|2025-07-10 17:45:10|||||||||100
1752169530000|2025-07-10 17:45:30|3051|3050|3051|3050|3051|3050|3051|3050|120
1752169540000|2025-07-10 17:45:40|3052|3051|3052|3051|3052|3051|3052|3051|210
1752169560000|2025-07-10 17:46:00|3053||3053||3053||3052||415
1752169570000|2025-07-10 17:46:10|3052|3052|3053|3052|3053|3052|3052|3052|0
1752169580000|2025-07-10 17:46:20|3054|3053|3053|3052|3055|3054|3053|3052|3477
1752169630000|2025-07-10 17:47:10|||||||||197
1752169650000|2025-07-10 17:47:30|3052|3051|3050|3049|3052|3051|3050|3049|3010
1752169700000|2025-07-10 17:48:20|3051|3050|3051|3050|3051|3050|3051|3050|654
1752169720000|2025-07-10 17:48:40|3050|3049|3050|3048|3050|3049|3050|3048|500
1752169730000|2025-07-10 17:48:50|3049||3049||3049||3049||487
1752169750000|2025-07-10 17:49:10|3050||3050||3050||3050||0
1752169770000|2025-07-10 17:49:30|3049||3050||3050||3049||0
1752169800000|2025-07-10 17:50:00|3049||3050||3050||3049||100
1752169810000|2025-07-10 17:50:10|3049||3049||3049||3049||100
1752169830000|2025-07-10 17:50:30|3050|3049|3050|3049|3050|3049|3050|3049|201
1752169840000|2025-07-10 17:50:40|||||||||100
1752169860000|2025-07-10 17:51:00|3049|3048|3050|3049|3050|3049|3049|3048|2038
1752169900000|2025-07-10 17:51:40|3051|3050|3051|3050|3051|3050|3051|3050|2106
1752169920000|2025-07-10 17:52:00|3050|3049|3051|3050|3051|3050|3050|3049|654
1752169930000|2025-07-10 17:52:10||3049||3049||3049||3049|0
1752169940000|2025-07-10 17:52:20||3050||3050||3050||3050|0
1752169960000|2025-07-10 17:52:40||3049||3050||3050||3049|1428
1752169980000|2025-07-10 17:53:00|||||||||330
1752169990000|2025-07-10 17:53:10|||||||||230
1752170030000|2025-07-10 17:53:50|3052|3051|3051|3050|3052|3051|3051|3050|1336
1752170040000|2025-07-10 17:54:00|||||||||100
1752170050000|2025-07-10 17:54:10|3052|3051|3052|3051|3052|3051|3052|3051|1009
1752170060000|2025-07-10 17:54:20|||||||||380
1752170070000|2025-07-10 17:54:30|||||||||100
1752170080000|2025-07-10 17:54:40|||||||||100
1752170090000|2025-07-10 17:54:50|3051|3050|3051|3049|3051|3050|3051|3049|601
1752170100000|2025-07-10 17:55:00||3050||3050||3050||3050|0
1752170120000|2025-07-10 17:55:20|3050|3049|3048|3047|3050|3049|3048|3047|3903
1752170140000|2025-07-10 17:55:40||3046||3046||3046||3046|700
1752170150000|2025-07-10 17:55:50|3047|3047|3048|3047|3048|3047|3047|3047|4501
1752170180000|2025-07-10 17:56:20|||||||||616
1752170210000|2025-07-10 17:56:50|3049|3048|3046|3045|3049|3048|3046|3044|11594
1752170240000|2025-07-10 17:57:20||3044||3045||3045||3044|100
1752170260000|2025-07-10 17:57:40|3047|3046|3047|3046|3047|3046|3047|3046|1200
1752170270000|2025-07-10 17:57:50|3046|3045|3046|3045|3046|3045|3046|3045|0
1752170290000|2025-07-10 17:58:10|3045|3044|3046|3045|3046|3045|3045|3044|1729
1752170300000|2025-07-10 17:58:20|3045|3044|3045|3044|3045|3044|3045|3044|900
1752170320000|2025-07-10 17:58:40|3044|3043|3044|3042|3044|3044|3044|3042|529
1752170330000|2025-07-10 17:58:50|3043||3043||3043||3043||686
1752170340000|2025-07-10 17:59:00|||||||||930
1752170360000|2025-07-10 17:59:20|3042|3041|3042|3041|3042|3041|3042|3041|499
1752170370000|2025-07-10 17:59:30|3041|3040|3042|3041|3042|3041|3041|3040|430
1752170380000|2025-07-10 17:59:40|||||||||100
1752170390000|2025-07-10 17:59:50|3041|3040|3042|3041|3042|3041|3041|3040|4447
1752170400000|2025-07-10 18:00:00|3041|3040|3041|3040|3041|3040|3041|3040|0
1752170410000|2025-07-10 18:00:10|||||||||500
1752170420000|2025-07-10 18:00:20|3042|3041|3043|3042|3043|3042|3042|3041|888
1752170430000|2025-07-10 18:00:30|3044|3043|3044|3043|3044|3043|3044|3043|900
1752170440000|2025-07-10 18:00:40|3043|3042|3043|3042|3043|3042|3043|3042|1238
1752170450000|2025-07-10 18:00:50|3042|3041|3043|3042|3043|3042|3042|3041|457
1752170460000|2025-07-10 18:01:00||3041||3042||3042||3041|0
1752170480000|2025-07-10 18:01:20|||||||||930
1752170490000|2025-07-10 18:01:30||3041||3042||3042||3041|100
1752170500000|2025-07-10 18:01:40|||||||||500
1752170510000|2025-07-10 18:01:50|3044|3043|3044|3043|3044|3043|3044|3043|700
1752170520000|2025-07-10 18:02:00|3045||3044||3045||3044||1631
1752170540000|2025-07-10 18:02:20|3043|3042|3043|3042|3043|3042|3043|3042|1688
1752170550000|2025-07-10 18:02:30|||||||||100
1752170580000|2025-07-10 18:03:00|||||||||859
1752170610000|2025-07-10 18:03:30|3042|3041|3042|3041|3042|3041|3042|3041|1680
1752170660000|2025-07-10 18:04:20|||||||||400
1752170670000|2025-07-10 18:04:30|||||||||903
1752170680000|2025-07-10 18:04:40|||||||||267
1752170700000|2025-07-10 18:05:00|||||||||100
1752170710000|2025-07-10 18:05:10|||||||||100
1752170720000|2025-07-10 18:05:20|3041|3040|3041|3040|3041|3040|3041|3040|1489
1752170730000|2025-07-10 18:05:30|3040|3039|3037|3036|3040|3040|3037|3036|2009
1752170740000|2025-07-10 18:05:40|3036|3035|3036|3035|3036|3035|3036|3035|0
1752170760000|2025-07-10 18:06:00|3037|3036|3037|3036|3037|3036|3035|3034|3671
1752170770000|2025-07-10 18:06:10|||||||||250
1752170780000|2025-07-10 18:06:20|3038|3037|3038|3037|3038|3037|3038|3037|4710
1752170790000|2025-07-10 18:06:30|||||||||100
1752170800000|2025-07-10 18:06:40|||||||||100
1752170810000|2025-07-10 18:06:50|3037|3036|3038|3037|3038|3037|3037|3036|819
1752170820000|2025-07-10 18:07:00|||||||||490
1752170830000|2025-07-10 18:07:10|3037|3036|3037|3036|3037|3036|3037|3036|1300
1752170840000|2025-07-10 18:07:20|||||||||300
1752170850000|2025-07-10 18:07:30|3036|3035|3036|3035|3036|3035|3036|3035|218
1752170860000|2025-07-10 18:07:40|3035|3034|3035|3034|3035|3034|3035|3033|1455
1752170870000|2025-07-10 18:07:50|3034|3033|3034|3033|3034|3033|3034|3033|0
1752170880000|2025-07-10 18:08:00|3033|3032|3032|3031|3034|3033|3032|3031|2286
1752170900000|2025-07-10 18:08:20|3033||3033||3033||3033||0
1752170910000|2025-07-10 18:08:30|3032|3032|3032|3031|3032|3032|3032|3031|0
1752170920000|2025-07-10 18:08:40|3033||3032||3033||3032||0
1752170930000|2025-07-10 18:08:50|3031|3030|3031|3030|3031|3030|3031|3030|114
1752170980000|2025-07-10 18:09:40|3032||3032||3032||3032||0
1752170990000|2025-07-10 18:09:50|3031||3031||3031||3031||147
1752171000000|2025-07-10 18:10:00|3032|3031|3032|3031|3032|3031|3032|3031|230
1752171010000|2025-07-10 18:10:10|3031|3030|3031|3030|3031|3030|3031|3030|320
1752171020000|2025-07-10 18:10:20|||||||||200
1752171070000|2025-07-10 18:11:10|3029|3028|3027|3026|3029|3028|3027|3025|3146
1752171110000|2025-07-10 18:11:50|3028|3027|3029|3028|3029|3028|3028|3027|1125
1752171120000|2025-07-10 18:12:00|3028|3027|3028|3027|3028|3027|3028|3027|758
1752171140000|2025-07-10 18:12:20|||||||||230
1752171150000|2025-07-10 18:12:30|||||||||100
1752171160000|2025-07-10 18:12:40|3027|3026|3027|3026|3027|3026|3026|3025|1566
1752171180000|2025-07-10 18:13:00|3026|3025|3026|3025|3026|3025|3026|3025|200
1752171190000|2025-07-10 18:13:10|3025|3024|3024|3023|3025|3024|3024|3023|605
1752171230000|2025-07-10 18:13:50|3025|3024|3025|3024|3025|3024|3025|3024|1209
1752171260000|2025-07-10 18:14:20|3026|3025|3026|3025|3026|3025|3026|3025|472
1752171270000|2025-07-10 18:14:30|3027|3026|3027|3026|3027|3026|3027|3026|1250
1752171280000|2025-07-10 18:14:40|3028|3027|3028|3027|3028|3027|3028|3027|1048
1752171290000|2025-07-10 18:14:50|3027|3026|3027|3025|3027|3026|3027|3025|434
1752171300000|2025-07-10 18:15:00||3026||3026||3026||3026|0
1752171330000|2025-07-10 18:15:30|3028|3027|3029|3028|3029|3028|3027|3027|1155
1752171350000|2025-07-10 18:15:50|3030|3029|3030|3029|3030|3029|3030|3029|215
1752171360000|2025-07-10 18:16:00|||||||||100
1752171400000|2025-07-10 18:16:40|3029|3028|3030|3029|3030|3029|3029|3028|1860
1752171430000|2025-07-10 18:17:10|3031|3030|3031|3030|3031|3030|3031|3030|684
1752171470000|2025-07-10 18:17:50|3032|3031|3032|3030|3032|3031|3031|3030|1531
1752171480000|2025-07-10 18:18:00|3031||3031||3031||3031||0
1752171490000|2025-07-10 18:18:10|3032||3032||3032||3032||100
1752171500000|2025-07-10 18:18:20|3031||3031||3032||3031||0
1752171510000|2025-07-10 18:18:30|3032||3031||3032||3031||300
1752171520000|2025-07-10 18:18:40|3032||3031||3032||3031||0
1752171530000|2025-07-10 18:18:50|3032|3031|3032|3031|3032|3031|3032|3031|199
1752171540000|2025-07-10 18:19:00|3033|3032|3034|3033|3035|3034|3033|3032|4739
1752171550000|2025-07-10 18:19:10|||||||||230
1752171560000|2025-07-10 18:19:20|||||||||400
1752171570000|2025-07-10 18:19:30|3035||3035||3035||3035||100
1752171580000|2025-07-10 18:19:40|3034|3034|3035|3034|3035|3034|3034|3034|336
1752171590000|2025-07-10 18:19:50|3034|3033|3034|3033|3034|3033|3034|3033|1850
1752171600000|2025-07-10 18:20:00|3033|3032|3033|3032|3033|3032|3033|3032|2162
1752171620000|2025-07-10 18:20:20|||||||||200
1752171640000|2025-07-10 18:20:40|3032|3031|3032|3031|3032|3031|3032|3031|501
1752171650000|2025-07-10 18:20:50|3033|3032|3033|3032|3033|3032|3033|3032|127
1752171690000|2025-07-10 18:21:30|||||||||186
1752171700000|2025-07-10 18:21:40|||||||||100
1752171710000|2025-07-10 18:21:50|3032|3031|3032|3031|3032|3031|3032|3031|0
1752171720000|2025-07-10 18:22:00|3033|3032|3033|3032|3033|3032|3033|3032|179
1752171730000|2025-07-10 18:22:10|3032|3031|3032|3031|3032|3031|3032|3031|0
1752171760000|2025-07-10 18:22:40|||||||||230
1752171780000|2025-07-10 18:23:00|3033|3032|3033|3032|3033|3032|3033|3032|500
1752171790000|2025-07-10 18:23:10|||||||||200
1752171810000|2025-07-10 18:23:30|||||||||104
1752171830000|2025-07-10 18:23:50|||||||||200
1752171840000|2025-07-10 18:24:00|3032|3031|3030|3029|3032|3031|3030|3029|2340
1752171850000|2025-07-10 18:24:10|||||||||100
1752171860000|2025-07-10 18:24:20|3029|3028|3030|3029|3030|3029|3029|3028|300
1752171870000|2025-07-10 18:24:30|3031|3030|3031|3030|3031|3030|3031|3030|705
1752171890000|2025-07-10 18:24:50|3030|3029|3031|3030|3031|3030|3030|3029|700
1752171920000|2025-07-10 18:25:20|||||||||107
1752171930000|2025-07-10 18:25:30|3032|3031|3032|3031|3032|3031|3032|3031|320
1752171940000|2025-07-10 18:25:40|||||||||900
1752171950000|2025-07-10 18:25:50|3031|3030|3031|3030|3031|3030|3031|3030|100
1752171970000|2025-07-10 18:26:10|3032|3031|3032|3031|3032|3031|3032|3031|100
1752171980000|2025-07-10 18:26:20|3033|3032|3033|3032|3033|3032|3033|3032|731
1752172020000|2025-07-10 18:27:00|3034|3033|3034|3033|3034|3033|3034|3033|2914
1752172040000|2025-07-10 18:27:20|3033|3032|3033|3032|3033|3033|3033|3032|1112
1752172050000|2025-07-10 18:27:30|3032|3031|3032|3031|3032|3031|3032|3031|0
1752172060000|2025-07-10 18:27:40|3033|3032|3033|3032|3033|3032|3033|3032|0
1752172070000|2025-07-10 18:27:50|3032|3031|3032|3031|3032|3031|3032|3031|200
1752172080000|2025-07-10 18:28:00|||||||||100
1752172090000|2025-07-10 18:28:10|3033||3033||3033||3033||110
1752172100000|2025-07-10 18:28:20||3032||3032||3032||3032|0
1752172110000|2025-07-10 18:28:30|3034|3033|3032|3031|3034|3033|3032|3031|1458
1752172130000|2025-07-10 18:28:50|||||||||558
1752172180000|2025-07-10 18:29:40|||||||||100
1752172190000|2025-07-10 18:29:50|||||||||186
1752172210000|2025-07-10 18:30:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1752172220000|2025-07-10 18:30:20|3034|3033|3034|3033|3034|3033|3034|3033|305
1752172230000|2025-07-10 18:30:30|3035|3034|3035|3034|3035|3034|3035|3034|402
1752172240000|2025-07-10 18:30:40|3034|3033|3033|3032|3034|3033|3033|3032|899
1752172270000|2025-07-10 18:31:10|||||||||240
1752172300000|2025-07-10 18:31:40|3032|3031|3032|3031|3032|3031|3032|3031|1467
1752172320000|2025-07-10 18:32:00||3030||3030||3030||3030|515
1752172330000|2025-07-10 18:32:10|3031|3031|3032|3031|3032|3031|3031|3030|1038
1752172340000|2025-07-10 18:32:20|||||||||115
1752172350000|2025-07-10 18:32:30||3030||3030||3030||3030|200
1752172360000|2025-07-10 18:32:40||3031||3031||3031||3031|340
1752172370000|2025-07-10 18:32:50|3033|3030|3033|3032|3033|3032|3033|3030|4626
1752172380000|2025-07-10 18:33:00|3034|3033|3034|3033|3034|3033|3034|3033|912
1752172390000|2025-07-10 18:33:10|3035|3034|3035|3034|3035|3034|3035|3034|310
1752172400000|2025-07-10 18:33:20|3034|3033|3034|3033|3034|3033|3034|3033|1163
1752172420000|2025-07-10 18:33:40||3032||3033||3033||3032|0
1752172450000|2025-07-10 18:34:10|||||||||100
1752172460000|2025-07-10 18:34:20|3035||3035||3035||3035||0
1752172470000|2025-07-10 18:34:30|3034||3034||3034||3034||0
1752172480000|2025-07-10 18:34:40|3035||3034||3035||3034||0
1752172490000|2025-07-10 18:34:50|3035|3034|3035|3034|3035|3034|3035|3034|400
1752172510000|2025-07-10 18:35:10|3034|3033|3034|3033|3034|3033|3034|3033|440
1752172520000|2025-07-10 18:35:20|3033|3032|3032|3031|3033|3032|3032|3031|2539
1752172540000|2025-07-10 18:35:40|3033|3032|3034|3033|3034|3033|3033|3032|1401
1752172570000|2025-07-10 18:36:10|3035|3034|3035|3034|3035|3034|3035|3034|794
1752172590000|2025-07-10 18:36:30|3036|3035|3036|3035|3036|3035|3036|3035|587
1752172600000|2025-07-10 18:36:40|3035|3034|3034|3032|3035|3034|3034|3032|5450
1752172610000|2025-07-10 18:36:50||3033||3033||3033||3033|0
1752172640000|2025-07-10 18:37:20|||||||||100
1752172670000|2025-07-10 18:37:50|3035|3034|3035|3034|3035|3034|3035|3034|684
1752172700000|2025-07-10 18:38:20|||||||||200
1752172710000|2025-07-10 18:38:30|3034|3033|3034|3033|3034|3033|3034|3033|1194
1752172720000|2025-07-10 18:38:40||3032||3033||3033||3032|201
1752172730000|2025-07-10 18:38:50|3033|3032|3033|3032|3033|3032|3033|3032|703
1752172740000|2025-07-10 18:39:00|||||||||100
1752172760000|2025-07-10 18:39:20|3032|3031|3033|3032|3033|3032|3032|3031|1126
1752172770000|2025-07-10 18:39:30|3034|3033|3034|3033|3034|3033|3034|3033|915
1752172780000|2025-07-10 18:39:40|||||||||100
1752172810000|2025-07-10 18:40:10|3033|3032|3033|3032|3033|3032|3033|3032|422
1752172820000|2025-07-10 18:40:20|3034||3033||3034||3033||100
1752172830000|2025-07-10 18:40:30|3034|3033|3034|3033|3034|3033|3034|3033|700
1752172940000|2025-07-10 18:42:20|3035|3034|3035|3034|3035|3034|3035|3034|529
1752172950000|2025-07-10 18:42:30|||||||||540
1752172980000|2025-07-10 18:43:00|3036|3035|3036|3035|3036|3035|3036|3035|399
1752172990000|2025-07-10 18:43:10|3035|3034|3035|3034|3035|3034|3035|3034|692
1752173000000|2025-07-10 18:43:20|3036|3035|3036|3035|3036|3035|3036|3035|100
1752173010000|2025-07-10 18:43:30|||||||||250
1752173020000|2025-07-10 18:43:40|||||||||100
1752173030000|2025-07-10 18:43:50|3035|3034|3035|3034|3035|3034|3035|3034|0
1752173050000|2025-07-10 18:44:10|||||||||696
1752173060000|2025-07-10 18:44:20||3033||3033||3034||3033|481
1752173070000|2025-07-10 18:44:30||3034||3033||3034||3033|0
1752173080000|2025-07-10 18:44:40||3034||3034||3034||3034|323
1752173100000|2025-07-10 18:45:00|||||||||100
1752173130000|2025-07-10 18:45:30|3034|3033|3033|3031|3034|3033|3033|3031|3095
1752173140000|2025-07-10 18:45:40|3032|3032|3032|3031|3032|3032|3032|3030|750
1752173160000|2025-07-10 18:46:00|3031|3030|3031|3030|3032|3031|3031|3030|4994
1752173190000|2025-07-10 18:46:30|3032|3029|3031|3030|3032|3030|3030|3029|4990
1752173210000|2025-07-10 18:46:50|3030|3029|3029|3028|3030|3029|3029|3028|1268
1752173220000|2025-07-10 18:47:00|3028|3027|3028|3027|3028|3027|3027|3026|1556
1752173250000|2025-07-10 18:47:30|||||||||100
1752173260000|2025-07-10 18:47:40|3029|3028|3029|3028|3029|3028|3029|3028|815
1752173270000|2025-07-10 18:47:50|3028|3027|3028|3026|3028|3027|3028|3026|590
1752173280000|2025-07-10 18:48:00||3027||3027||3027||3027|0
1752173290000|2025-07-10 18:48:10|||||||||421
1752173300000|2025-07-10 18:48:20|3027|3026|3027|3025|3027|3026|3027|3025|498
1752173310000|2025-07-10 18:48:30|3026|3026|3023|3022|3026|3026|3023|3022|4143
1752173320000|2025-07-10 18:48:40|||||||||500
1752173330000|2025-07-10 18:48:50|||||||||300
1752173340000|2025-07-10 18:49:00|3024|3021|3021|3020|3024|3022|3021|3020|1809
1752173350000|2025-07-10 18:49:10|||||||||1200
1752173360000|2025-07-10 18:49:20|||||||||340
1752173370000|2025-07-10 18:49:30|3022|3019|3021|3020|3023|3022|3021|3019|9180
1752173380000|2025-07-10 18:49:40|||||||||300
1752173390000|2025-07-10 18:49:50||3019||3019||3019||3019|0
1752173400000|2025-07-10 18:50:00|3020||3020||3020||3020||100
1752173410000|2025-07-10 18:50:10|3019|3018|3019|3018|3019|3018|3019|3018|2267
1752173420000|2025-07-10 18:50:20|3020|3019|3020|3019|3020|3019|3020|3019|286
1752173430000|2025-07-10 18:50:30|3021|3020|3020|3019|3021|3020|3020|3019|220
1752173460000|2025-07-10 18:51:00|||||||||240
1752173480000|2025-07-10 18:51:20|3021|3020|3023|3022|3023|3022|3021|3020|2851
1752173490000|2025-07-10 18:51:30|3024|3023|3023|3022|3024|3023|3023|3022|1109
1752173510000|2025-07-10 18:51:50|3022|3021|3022|3021|3022|3021|3022|3021|340
1752173520000|2025-07-10 18:52:00|||||||||100
1752173570000|2025-07-10 18:52:50|||||||||200
1752173580000|2025-07-10 18:53:00||3020||3021||3021||3020|2042
1752173620000|2025-07-10 18:53:40|3021|3020|3021|3020|3021|3020|3021|3020|910
1752173630000|2025-07-10 18:53:50|3022|3021|3022|3020|3022|3021|3022|3020|400
1752173640000|2025-07-10 18:54:00|3021|3021|3021|3020|3021|3021|3021|3020|200
1752173650000|2025-07-10 18:54:10|3020|3019|3020|3019|3020|3019|3020|3019|1502
1752173690000|2025-07-10 18:54:50|||||||||192
1752173710000|2025-07-10 18:55:10|3019|3018|3018|3017|3019|3018|3018|3017|2440
1752173720000|2025-07-10 18:55:20|||||||||200
1752173740000|2025-07-10 18:55:40||3016||3016||3016||3016|300
1752173750000|2025-07-10 18:55:50||3017||3016||3017||3016|800
1752173760000|2025-07-10 18:56:00|3017|3017|3018|3017|3018|3017|3017|3017|3100
1752173770000|2025-07-10 18:56:10|3019|3018|3021|3020|3021|3020|3019|3018|2007
1752173790000|2025-07-10 18:56:30|3020|3019|3020|3019|3020|3019|3020|3019|400
1752173810000|2025-07-10 18:56:50|3021|3020|3021|3020|3021|3020|3021|3020|709
1752173830000|2025-07-10 18:57:10|3022|3021|3021|3020|3022|3021|3021|3020|800
1752173840000|2025-07-10 18:57:20|3022|3021|3021|3020|3022|3021|3021|3020|926
1752173880000|2025-07-10 18:58:00|3020|3019|3021|3020|3021|3020|3020|3019|1316
1752173900000|2025-07-10 18:58:20|3022|3021|3023|3022|3023|3022|3022|3021|2000
1752173910000|2025-07-10 18:58:30|||||||||300
1752173930000|2025-07-10 18:58:50|3022|3021|3020|3019|3022|3021|3020|3019|3111
1752173960000|2025-07-10 18:59:20|3021|3020|3022|3021|3022|3021|3021|3020|1006
1752173980000|2025-07-10 18:59:40|||||||||100
1752173990000|2025-07-10 18:59:50|3021|3020|3020|3019|3021|3021|3020|3019|1298
1752174000000|2025-07-10 19:00:00|3019|3018|3019|3018|3019|3018|3019|3018|560
1752174010000|2025-07-10 19:00:10|||||||||118
1752174020000|2025-07-10 19:00:20|||||||||300
1752174060000|2025-07-10 19:01:00|3020|3019|3020|3019|3020|3019|3020|3019|400
1752174080000|2025-07-10 19:01:20|3021|3020|3021|3020|3021|3020|3021|3020|1502
1752174090000|2025-07-10 19:01:30|3020|3019|3020|3019|3020|3019|3020|3019|1530
1752174110000|2025-07-10 19:01:50|||||||||449
1752174130000|2025-07-10 19:02:10|3021|3020|3021|3020|3021|3020|3021|3020|900
1752174140000|2025-07-10 19:02:20|3022|3021|3023|3022|3023|3022|3022|3021|1605
1752174150000|2025-07-10 19:02:30|3024|3023|3024|3023|3024|3023|3024|3023|831
1752174170000|2025-07-10 19:02:50|3023|3022|3024|3023|3024|3023|3023|3022|1178
1752174190000|2025-07-10 19:03:10|3025|3024|3025|3024|3025|3024|3025|3024|120
1752174200000|2025-07-10 19:03:20|3024|3023|3024|3023|3024|3023|3024|3023|500
1752174220000|2025-07-10 19:03:40|3023|3022|3023|3022|3023|3022|3023|3022|3510
1752174230000|2025-07-10 19:03:50|3024||3023||3024||3023||100
1752174240000|2025-07-10 19:04:00|3024||3023||3024||3023||0
1752174270000|2025-07-10 19:04:30|||||||||261
1752174300000|2025-07-10 19:05:00|3024|3023|3024|3023|3024|3023|3024|3022|811
1752174360000|2025-07-10 19:06:00|3025|3024|3024|3023|3025|3024|3024|3023|2925
1752174370000|2025-07-10 19:06:10|||||||||100
1752174380000|2025-07-10 19:06:20|3025||3024||3025||3024||200
1752174390000|2025-07-10 19:06:30|||||||||200
1752174400000|2025-07-10 19:06:40|3025||3024||3025||3024||486
1752174410000|2025-07-10 19:06:50|||||||||104
1752174420000|2025-07-10 19:07:00|3025|3024|3025|3024|3025|3024|3025|3024|303
1752174430000|2025-07-10 19:07:10|3024|3023|3024|3023|3024|3023|3024|3023|1538
1752174440000|2025-07-10 19:07:20|||||||||100
1752174450000|2025-07-10 19:07:30|3025|3024|3025|3024|3025|3024|3025|3024|124
1752174480000|2025-07-10 19:08:00|3026|3025|3026|3025|3026|3025|3026|3025|673
1752174490000|2025-07-10 19:08:10|||||||||100
1752174520000|2025-07-10 19:08:40|3025|3024|3025|3024|3025|3024|3025|3024|457
1752174530000|2025-07-10 19:08:50|3026||3026||3026||3026||0
1752174540000|2025-07-10 19:09:00|3025||3025||3025||3025||0
1752174560000|2025-07-10 19:09:20|3026|3025|3026|3025|3026|3025|3026|3025|397
1752174570000|2025-07-10 19:09:30|||||||||250
1752174580000|2025-07-10 19:09:40|||||||||100
1752174590000|2025-07-10 19:09:50|3025|3024|3025|3023|3025|3024|3025|3023|1928
1752174600000|2025-07-10 19:10:00||3024||3024||3024||3024|0
1752174610000|2025-07-10 19:10:10|||||||||101
1752174620000|2025-07-10 19:10:20|3026|3025|3026|3025|3026|3025|3026|3025|3400
1752174650000|2025-07-10 19:10:50|3025|3024|3023|3022|3025|3024|3023|3022|2070
1752174660000|2025-07-10 19:11:00|3022|3021|3023|3022|3023|3022|3022|3021|4273
1752174680000|2025-07-10 19:11:20|3024|3023|3024|3023|3024|3023|3024|3023|850
1752174690000|2025-07-10 19:11:30|||||||||250
1752174700000|2025-07-10 19:11:40|3023|3022|3023|3022|3023|3022|3023|3021|1100
1752174710000|2025-07-10 19:11:50|3022|3021|3022|3021|3022|3022|3022|3021|0
1752174750000|2025-07-10 19:12:30|3023|3022|3023|3022|3023|3022|3023|3022|809
1752174780000|2025-07-10 19:13:00|||||||||100
1752174800000|2025-07-10 19:13:20|||||||||480
1752174820000|2025-07-10 19:13:40|||||||||100
1752174830000|2025-07-10 19:13:50|||||||||250
1752174840000|2025-07-10 19:14:00|3022|3021|3022|3021|3022|3021|3022|3021|1200
1752174850000|2025-07-10 19:14:10|3021|3020|3020|3019|3021|3021|3020|3019|1312
1752174860000|2025-07-10 19:14:20|||||||||200
1752174870000|2025-07-10 19:14:30|||||||||200
1752174880000|2025-07-10 19:14:40|||||||||100
1752174890000|2025-07-10 19:14:50|3021|3020|3022|3021|3022|3021|3021|3020|1305
1752174920000|2025-07-10 19:15:20|||||||||100
1752174930000|2025-07-10 19:15:30|||||||||200
1752174940000|2025-07-10 19:15:40|3023|3022|3022|3021|3023|3022|3022|3021|833
1752174950000|2025-07-10 19:15:50|3021|3020|3021|3020|3021|3020|3021|3020|657
1752174970000|2025-07-10 19:16:10||3019||3020||3020||3019|400
1752174980000|2025-07-10 19:16:20|3020|3019|3019|3018|3020|3019|3019|3018|324
1752174990000|2025-07-10 19:16:30|3020|3019|3020|3019|3020|3019|3020|3019|576
1752175020000|2025-07-10 19:17:00|||||||||181
1752175030000|2025-07-10 19:17:10|3021|3020|3021|3020|3021|3020|3021|3020|600
1752175070000|2025-07-10 19:17:50|3022|3021|3022|3021|3022|3021|3022|3021|1500
1752175090000|2025-07-10 19:18:10|3023|3022|3023|3022|3023|3022|3023|3022|255
1752175120000|2025-07-10 19:18:40|||||||||264
1752175130000|2025-07-10 19:18:50|3022|3021|3022|3021|3022|3021|3022|3021|1230
1752175140000|2025-07-10 19:19:00|3021|3020|3021|3020|3021|3020|3021|3020|1655
1752175180000|2025-07-10 19:19:40|3022|3021|3022|3021|3022|3021|3022|3021|202
1752175200000|2025-07-10 19:20:00|3023|3022|3023|3022|3023|3022|3023|3022|900
1752175220000|2025-07-10 19:20:20||3021||3021||3021||3021|318
1752175230000|2025-07-10 19:20:30||3022||3022||3022||3022|0
1752175240000|2025-07-10 19:20:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1752175250000|2025-07-10 19:20:50|||||||||114
1752175260000|2025-07-10 19:21:00|3023||3022||3023||3022||200
1752175270000|2025-07-10 19:21:10|3023||3023||3023||3023||186
1752175280000|2025-07-10 19:21:20|3022|3022|3023|3022|3023|3022|3022|3022|0
1752175330000|2025-07-10 19:22:10|3022|3021|3021|3020|3022|3021|3021|3020|1314
1752175340000|2025-07-10 19:22:20|3022|3021|3022|3021|3023|3022|3021|3021|2744
1752175350000|2025-07-10 19:22:30|3021|3020|3021|3020|3022|3021|3021|3020|1624
1752175380000|2025-07-10 19:23:00|3022||3022||3022||3022||0
1752175390000|2025-07-10 19:23:10|3021||3021||3021||3021||390
1752175400000|2025-07-10 19:23:20|||||||||250
1752175410000|2025-07-10 19:23:30|3020|3019|3019|3018|3020|3019|3019|3018|1374
1752175440000|2025-07-10 19:24:00|3018|3017|3018|3017|3018|3017|3018|3017|200
1752175450000|2025-07-10 19:24:10|||||||||203
1752175460000|2025-07-10 19:24:20||3016||3016||3016||3016|402
1752175470000|2025-07-10 19:24:30||3017||3017||3017||3017|145
1752175480000|2025-07-10 19:24:40|3017|3016|3017|3016|3017|3016|3017|3016|0
1752175490000|2025-07-10 19:24:50|3016|3015|3016|3015|3016|3015|3016|3015|546
1752175500000|2025-07-10 19:25:00|3017|3016|3017|3016|3017|3016|3017|3016|1487
1752175510000|2025-07-10 19:25:10|3016|3015|3016|3015|3016|3015|3016|3015|700
1752175530000|2025-07-10 19:25:30|3017|3016|3017|3016|3017|3016|3017|3016|1058
1752175540000|2025-07-10 19:25:40|3016|3015|3015|3014|3016|3015|3015|3014|1778
1752175550000|2025-07-10 19:25:50|3014|3013|3014|3013|3014|3014|3014|3013|800
1752175580000|2025-07-10 19:26:20|||||||||600
1752175590000|2025-07-10 19:26:30|3015|3014|3015|3014|3015|3014|3015|3014|864
1752175620000|2025-07-10 19:27:00|3016|3015|3016|3014|3016|3015|3016|3014|4200
1752175630000|2025-07-10 19:27:10|3015|3015|3015|3014|3015|3015|3015|3014|350
1752175650000|2025-07-10 19:27:30|||||||||310
1752175660000|2025-07-10 19:27:40|||||||||389
1752175670000|2025-07-10 19:27:50|3014|3013|3015|3014|3015|3014|3014|3013|2233
1752175680000|2025-07-10 19:28:00|3014|3013|3012|3011|3014|3013|3012|3011|783
1752175690000|2025-07-10 19:28:10|3011|3010|3011|3010|3011|3010|3011|3010|982
1752175740000|2025-07-10 19:29:00|3012|3011|3012|3011|3012|3011|3012|3011|1473
1752175760000|2025-07-10 19:29:20|3013|3012|3013|3012|3013|3012|3013|3012|2832
1752175780000|2025-07-10 19:29:40|3012|3011|3012|3011|3012|3011|3012|3011|1565
1752175800000|2025-07-10 19:30:00|3013|3012|3016|3015|3016|3015|3013|3012|7900
1752175810000|2025-07-10 19:30:10|3017|3016|3017|3016|3017|3016|3017|3016|1377
1752175820000|2025-07-10 19:30:20|3018|3017|3018|3017|3018|3017|3018|3017|1681
1752175870000|2025-07-10 19:31:10|3017|3016|3017|3016|3017|3017|3017|3016|2386
1752175880000|2025-07-10 19:31:20|3016|3015|3015|3014|3016|3016|3015|3014|1911
1752175890000|2025-07-10 19:31:30|3014|3013|3014|3013|3014|3013|3014|3013|516
1752175900000|2025-07-10 19:31:40|3015|3014|3016|3015|3016|3015|3015|3014|1404
1752175910000|2025-07-10 19:31:50|3015|3014|3014|3013|3015|3014|3014|3013|1238
1752175930000|2025-07-10 19:32:10|3013|3012|3014|3012|3014|3012|3013|3012|1281
1752175940000|2025-07-10 19:32:20||3013||3013||3013||3013|0
1752175950000|2025-07-10 19:32:30|3013|3012|3014|3013|3014|3013|3013|3012|765
1752175960000|2025-07-10 19:32:40|||||||||100
1752175970000|2025-07-10 19:32:50|||||||||450
1752175990000|2025-07-10 19:33:10|3015|3014|3015|3014|3015|3014|3015|3014|500
1752176000000|2025-07-10 19:33:20|3014|3013|3014|3013|3014|3013|3014|3013|865
1752176020000|2025-07-10 19:33:40|||||||||234
1752176030000|2025-07-10 19:33:50|3013|3012|3013|3012|3013|3012|3013|3012|3905
1752176040000|2025-07-10 19:34:00|3012|3011|3012|3011|3012|3011|3012|3011|1129
1752176060000|2025-07-10 19:34:20|3013|3012|3013|3012|3013|3012|3013|3012|506
1752176070000|2025-07-10 19:34:30|3012|3011|3012|3011|3012|3011|3012|3011|100
1752176090000|2025-07-10 19:34:50|||||||||298
1752176100000|2025-07-10 19:35:00|||||||||238
1752176120000|2025-07-10 19:35:20|||||||||340
1752176130000|2025-07-10 19:35:30|3011|3010|3012|3011|3012|3011|3011|3010|2670
1752176140000|2025-07-10 19:35:40|3013|3012|3013|3012|3013|3012|3013|3012|1082
1752176150000|2025-07-10 19:35:50|3014|3013|3014|3013|3014|3013|3013|3012|927
1752176160000|2025-07-10 19:36:00|3015|3014|3015|3014|3015|3014|3015|3014|910
1752176170000|2025-07-10 19:36:10|3016|3015|3016|3015|3016|3015|3016|3015|700
1752176180000|2025-07-10 19:36:20|||||||||381
1752176210000|2025-07-10 19:36:50|3017|3016|3017|3016|3017|3016|3017|3016|592
1752176230000|2025-07-10 19:37:10|||||||||233
1752176240000|2025-07-10 19:37:20|3018|3017|3018|3017|3018|3017|3018|3017|376
1752176270000|2025-07-10 19:37:50|3017|3016|3018|3016|3018|3016|3017|3016|3152
1752176280000|2025-07-10 19:38:00|3019|3017|3019|3018|3019|3018|3019|3017|2201
1752176300000|2025-07-10 19:38:20|||||||||384
1752176310000|2025-07-10 19:38:30|3018|3017|3018|3017|3018|3017|3018|3017|241
1752176330000|2025-07-10 19:38:50|||||||||270
1752176340000|2025-07-10 19:39:00|||||||||100
1752176380000|2025-07-10 19:39:40|3019|3018|3019|3018|3019|3018|3019|3018|438
1752176390000|2025-07-10 19:39:50|3020|3018|3020|3018|3020|3018|3020|3018|0
1752176400000|2025-07-10 19:40:00|3019|3017|3020|3018|3021|3019|3019|3017|682
1752176410000|2025-07-10 19:40:10|3021|3019|3022|3020|3022|3020|3020|3018|773
1752176420000|2025-07-10 19:40:20|3021|3019|3021|3019|3022|3020|3021|3019|300
1752176430000|2025-07-10 19:40:30|3022|3020|3022|3019|3022|3020|3021|3019|401
1752176440000|2025-07-10 19:40:40|3023|3020|3022|3020|3023|3021|3022|3020|200
1752176450000|2025-07-10 19:40:50|3023|3021|3022|3020|3023|3021|3022|3020|0
1752176460000|2025-07-10 19:41:00|3023|3021|3022|3020|3023|3021|3022|3020|1000
1752176470000|2025-07-10 19:41:10|3023|3021|3022|3020|3023|3021|3022|3020|0
1752176480000|2025-07-10 19:41:20|3023|3021|3022|3020|3023|3021|3022|3020|0
1752176490000|2025-07-10 19:41:30|3023|3021|3022|3020|3023|3021|3022|3020|0
1752176500000|2025-07-10 19:41:40|3023|3021|3024|3022|3024|3022|3022|3020|425
1752176510000|2025-07-10 19:41:50|3023|3021|3026|3023|3026|3023|3023|3021|100
1752176520000|2025-07-10 19:42:00|3025|3022|3025|3023|3026|3024|3025|3022|821
1752176530000|2025-07-10 19:42:10|3026|3024|3026|3023|3026|3024|3025|3023|300
1752176540000|2025-07-10 19:42:20|3024|3022|3025|3023|3025|3023|3024|3022|0
1752176550000|2025-07-10 19:42:30|3026|3024|3025|3023|3026|3024|3025|3023|0
1752176560000|2025-07-10 19:42:40|3026|3024|3026|3024|3026|3024|3025|3023|0
1752176570000|2025-07-10 19:42:50|3025|3023|3025|3023|3026|3024|3025|3023|0
1752176580000|2025-07-10 19:43:00|3026|3024|3026|3024|3026|3024|3025|3023|0
1752176590000|2025-07-10 19:43:10|3025|3023|3025|3023|3026|3024|3025|3023|0
1752176600000|2025-07-10 19:43:20|3026|3024|3026|3024|3026|3024|3025|3023|0
1752176610000|2025-07-10 19:43:30|3025|3023|3025|3023|3026|3024|3025|3023|0
1752176620000|2025-07-10 19:43:40|3026|3024|3026|3024|3026|3024|3025|3023|0
1752176630000|2025-07-10 19:43:50|3025|3023|3026|3024|3026|3024|3025|3023|0
1752176640000|2025-07-10 19:44:00|3025|3023|3027|3025|3027|3025|3025|3023|200
1752176650000|2025-07-10 19:44:10|3026|3024|3026|3024|3027|3025|3026|3024|0
1752176660000|2025-07-10 19:44:20|3025|3023|3025|3023|3026|3024|3025|3023|0
1752176670000|2025-07-10 19:44:30|3026|3024|3025|3023|3026|3024|3025|3023|0
1752176680000|2025-07-10 19:44:40|3026|3024|3026|3024|3026|3024|3025|3023|0
1752176690000|2025-07-10 19:44:50|3025|3023|3026|3024|3026|3024|3025|3023|0
1752176700000|2025-07-10 19:45:00|3025|3023|3026|3024|3026|3024|3025|3023|0
1752176710000|2025-07-10 19:45:10|3025|3023|3026|3024|3026|3024|3025|3023|0
1752176720000|2025-07-10 19:45:20|3025|3023|3025|3023|3025|3023|3025|3023|0
1752176730000|2025-07-10 19:45:30|3026|3024|3028|3026|3028|3026|3025|3023|318
1752176740000|2025-07-10 19:45:40|3027|3025|3028|3026|3028|3026|3027|3025|100
1752176750000|2025-07-10 19:45:50|3027|3025|3024|3022|3028|3026|3023|3021|1000
1752176760000|2025-07-10 19:46:00|3023|3021|3022|3020|3024|3022|3022|3020|100
1752176770000|2025-07-10 19:46:10|3023|3021|3023|3021|3023|3021|3022|3020|0
1752176780000|2025-07-10 19:46:20|3022|3020|3021|3019|3023|3021|3021|3019|143
1752176790000|2025-07-10 19:46:30|3022|3020|3021|3019|3022|3020|3021|3019|0
1752176800000|2025-07-10 19:46:40|3022|3020|3022|3020|3022|3020|3021|3019|0
1752176810000|2025-07-10 19:46:50|3021|3019|3022|3020|3022|3020|3021|3019|0
1752176820000|2025-07-10 19:47:00|3021|3019|3024|3022|3025|3023|3021|3019|1221
1752176830000|2025-07-10 19:47:10|3025|3023|3024|3022|3025|3023|3024|3022|0
1752176840000|2025-07-10 19:47:20|3025|3023|3025|3023|3026|3024|3024|3022|0
1752176850000|2025-07-10 19:47:30|3026|3024|3025|3023|3026|3024|3024|3022|0
1752176860000|2025-07-10 19:47:40|3024|3022|3025|3023|3025|3023|3024|3022|0
1752176870000|2025-07-10 19:47:50|3024|3022|3023|3021|3024|3022|3023|3021|1564
1752176880000|2025-07-10 19:48:00|3022|3020|3022|3020|3023|3021|3022|3020|471
1752176890000|2025-07-10 19:48:10|3023|3021|3022|3020|3023|3021|3022|3020|307
1752176900000|2025-07-10 19:48:20|3023|3021|3023|3021|3023|3021|3022|3020|0
1752176910000|2025-07-10 19:48:30|3022|3020|3024|3021|3024|3021|3022|3020|0
1752176920000|2025-07-10 19:48:40|3023|3022|3023|3021|3025|3023|3023|3021|623
1752176930000|2025-07-10 19:48:50|3024|3022|3023|3021|3024|3022|3023|3021|0
1752176940000|2025-07-10 19:49:00|3024|3022|3023|3021|3024|3022|3022|3020|200
1752176950000|2025-07-10 19:49:10|3022|3020|3023|3021|3023|3021|3022|3020|0
1752176960000|2025-07-10 19:49:20|3022|3020|3023|3021|3023|3021|3022|3020|0
1752176970000|2025-07-10 19:49:30|3022|3020|3024|3022|3024|3022|3022|3020|0
1752176980000|2025-07-10 19:49:40|3025|3023|3024|3022|3025|3023|3024|3022|226
1752176990000|2025-07-10 19:49:50|3025|3023|3025|3023|3025|3023|3024|3022|0
1752177000000|2025-07-10 19:50:00|3024|3022|3025|3023|3027|3025|3024|3022|3066
1752177010000|2025-07-10 19:50:10|3024|3022|3025|3023|3026|3024|3024|3022|600
1752177020000|2025-07-10 19:50:20|3024|3022|3025|3023|3025|3023|3024|3022|117
1752177030000|2025-07-10 19:50:30|3024|3022|3024|3022|3025|3023|3024|3022|0
1752177040000|2025-07-10 19:50:40|3025|3023|3025|3023|3025|3023|3024|3022|0
1752177050000|2025-07-10 19:50:50|3024|3022|3024|3022|3025|3023|3024|3022|0
1752177060000|2025-07-10 19:51:00|3025|3023|3025|3023|3025|3023|3024|3022|158
1752177070000|2025-07-10 19:51:10|3024|3022|3023|3021|3024|3022|3023|3021|0
1752177080000|2025-07-10 19:51:20|3024|3022|3024|3022|3024|3022|3023|3021|0
1752177090000|2025-07-10 19:51:30|3023|3021|3023|3021|3024|3022|3023|3021|0
1752177100000|2025-07-10 19:51:40|3022|3020|3020|3018|3023|3021|3020|3018|1965
1752177110000|2025-07-10 19:51:50|3021|3019|3020|3018|3021|3019|3020|3018|230
1752177120000|2025-07-10 19:52:00|3021|3019|3019|3017|3021|3019|3019|3017|810
1752177130000|2025-07-10 19:52:10|3020|3018|3020|3018|3020|3018|3019|3017|312
1752177140000|2025-07-10 19:52:20|3021|3019|3021|3019|3021|3019|3020|3018|0
1752177150000|2025-07-10 19:52:30|3020|3018|3021|3018|3021|3019|3020|3018|0
1752177160000|2025-07-10 19:52:40|3022|3020|3022|3020|3023|3021|3021|3019|100
1752177170000|2025-07-10 19:52:50|3021|3019|3022|3020|3022|3020|3021|3019|0
1752177180000|2025-07-10 19:53:00|3021|3019|3022|3020|3022|3020|3021|3019|700
1752177190000|2025-07-10 19:53:10|3021|3019|3022|3020|3022|3020|3021|3019|188
1752177200000|2025-07-10 19:53:20|3021|3019|3021|3019|3022|3020|3021|3019|0
1752177210000|2025-07-10 19:53:30|3022|3020|3022|3020|3022|3020|3021|3019|0
1752177220000|2025-07-10 19:53:40|3021|3019|3022|3020|3022|3020|3021|3019|0
1752177230000|2025-07-10 19:53:50|3023|3019|3022|3020|3023|3021|3022|3019|0
1752177240000|2025-07-10 19:54:00|3023|3021|3022|3020|3023|3021|3022|3020|0
1752177250000|2025-07-10 19:54:10|3023|3021|3024|3022|3024|3022|3022|3020|355
1752177260000|2025-07-10 19:54:20|3023|3021|3025|3023|3026|3023|3023|3021|595
1752177270000|2025-07-10 19:54:30|3024|3022|3024|3022|3026|3024|3024|3022|0
1752177280000|2025-07-10 19:54:40|3025|3023|3026|3024|3026|3024|3025|3023|931
1752177290000|2025-07-10 19:54:50|3025|3023|3026|3023|3026|3023|3024|3022|495
1752177300000|2025-07-10 19:55:00|3025|3022|3027|3025|3027|3025|3024|3022|253
1752177310000|2025-07-10 19:55:10|3026|3024|3026|3024|3026|3024|3025|3023|100
1752177320000|2025-07-10 19:55:20|3025|3023|3027|3025|3027|3025|3025|3023|262
1752177330000|2025-07-10 19:55:30|3026|3024|3026|3024|3027|3025|3026|3024|0
1752177340000|2025-07-10 19:55:40|3024|3023|3024|3022|3025|3023|3024|3022|658
1752177350000|2025-07-10 19:55:50|3025|3023|3025|3023|3025|3023|3024|3022|0
1752177360000|2025-07-10 19:56:00|3026|3024|3026|3024|3026|3024|3025|3023|189
1752177370000|2025-07-10 19:56:10|3025|3023|3026|3024|3026|3024|3025|3023|0
1752177380000|2025-07-10 19:56:20|3025|3023|3025|3023|3026|3024|3025|3023|100
1752177390000|2025-07-10 19:56:30|3026|3024|3026|3024|3026|3024|3025|3023|0
1752177400000|2025-07-10 19:56:40|3025|3023|3026|3024|3026|3024|3025|3023|0
1752177410000|2025-07-10 19:56:50|3025|3023|3025|3023|3027|3025|3025|3023|400
1752177420000|2025-07-10 19:57:00|3026|3024|3025|3023|3026|3024|3025|3023|0
1752177430000|2025-07-10 19:57:10|3024|3022|3025|3023|3025|3023|3024|3022|300
1752177440000|2025-07-10 19:57:20|3024|3022|3025|3023|3025|3023|3024|3022|0
1752177450000|2025-07-10 19:57:30|3024|3022|3025|3023|3025|3023|3024|3022|6500
1752177460000|2025-07-10 19:57:40|3024|3022|3025|3023|3025|3023|3024|3022|580
1752177470000|2025-07-10 19:57:50|3024|3022|3024|3022|3025|3023|3024|3022|102
1752177480000|2025-07-10 19:58:00|3025|3023|3024|3022|3025|3023|3023|3021|478
1752177490000|2025-07-10 19:58:10|3023|3021|3022|3020|3023|3021|3021|3019|234
1752177500000|2025-07-10 19:58:20|3023|3021|3022|3020|3023|3021|3021|3019|4196
1752177510000|2025-07-10 19:58:30|3021|3019|3024|3022|3025|3023|3021|3019|5306
1752177520000|2025-07-10 19:58:40|3025|3023|3026|3024|3026|3024|3024|3022|100
1752177530000|2025-07-10 19:58:50|3025|3023|3026|3024|3026|3024|3025|3023|300
1752177540000|2025-07-10 19:59:00|3025|3023|3023|3021|3026|3024|3023|3021|300
1752177550000|2025-07-10 19:59:10|3024|3022|3024|3022|3025|3023|3023|3021|300
1752177560000|2025-07-10 19:59:20|3023|3021|3022|3020|3024|3022|3022|3020|252
1752177570000|2025-07-10 19:59:30|3021|3019|3021|3019|3023|3021|3021|3019|5399
1752177580000|2025-07-10 19:59:40|3022|3020|3021|3019|3023|3021|3021|3019|4949
1752177590000|2025-07-10 19:59:50|3022|3020|3023|3021|3024|3022|3022|3020|3427
1752240620000|2025-07-11 13:30:20|2957|2951|2964|2961|2976|2961|2957|2951|315163
1752240630000|2025-07-11 13:30:30|2965|2959|2961|2955|2966|2961|2960|2954|2511
1752240640000|2025-07-11 13:30:40|2962|2956|2962|2956|2965|2960|2962|2956|3055
1752240660000|2025-07-11 13:31:00|2960|2955|2953|2946|2960|2955|2953|2946|6918
1752240670000|2025-07-11 13:31:10|2954|2947|2955|2951|2955|2952|2954|2947|1168
1752240680000|2025-07-11 13:31:20||2947||2950||2950||2947|400
1752240690000|2025-07-11 13:31:30||2951||2951||2951||2951|200
1752240700000|2025-07-11 13:31:40|||||||||100
1752240710000|2025-07-11 13:31:50|||||||||100
1752240720000|2025-07-11 13:32:00|2956|2954|2972|2967|2977|2967|2955|2951|9212
1752240730000|2025-07-11 13:32:10|2977|2969|2983|2976|2984|2978|2975|2968|3313
1752240740000|2025-07-11 13:32:20|2984|2975|2967|2962|2984|2975|2967|2962|2100
1752240750000|2025-07-11 13:32:30|2964|2959|2964|2956|2964|2959|2964|2956|450
1752240760000|2025-07-11 13:32:40|2962|2955|2952|2945|2962|2955|2952|2945|6632
1752240770000|2025-07-11 13:32:50|2951|2948|2951|2947|2951|2948|2950|2944|1062
1752240780000|2025-07-11 13:33:00|2950|2944|2954|2948|2954|2948|2948|2944|1537
1752240790000|2025-07-11 13:33:10|2952|2949|2952|2948|2952|2949|2952|2948|100
1752240800000|2025-07-11 13:33:20|2951|2950|2951|2948|2951|2950|2951|2948|250
1752240810000|2025-07-11 13:33:30|2952|2950|2954|2950|2955|2952|2952|2950|1873
1752240820000|2025-07-11 13:33:40|2953|2948|2954|2949|2954|2951|2953|2948|600
1752240830000|2025-07-11 13:33:50|2950|2950|2945|2942|2950|2950|2944|2940|1338
1752240840000|2025-07-11 13:34:00|2943|2940|2941|2938|2945|2941|2939|2935|5110
1752240850000|2025-07-11 13:34:10|2942|2939|2943|2939|2943|2939|2942|2935|100
1752240860000|2025-07-11 13:34:20|2940|2940|2941|2937|2941|2940|2939|2935|4200
1752240870000|2025-07-11 13:34:30|2943|2938|2942|2939|2943|2939|2942|2937|351
1752240880000|2025-07-11 13:34:40|2941|2937|2941|2938|2941|2938|2941|2937|0
1752240890000|2025-07-11 13:34:50|2940|2937|2940|2938|2940|2939|2940|2937|202
1752240900000|2025-07-11 13:35:00|2939|2937|2950|2946|2951|2950|2938|2936|11236
1752240910000|2025-07-11 13:35:10|2951|2947|2953|2951|2953|2951|2951|2947|300
1752240920000|2025-07-11 13:35:20|2952|2950|2948|2946|2954|2952|2948|2946|1266
1752240930000|2025-07-11 13:35:30|2947|2945|2950|2948|2951|2949|2947|2945|457
1752240940000|2025-07-11 13:35:40|2951|2947|2949|2946|2951|2947|2949|2946|201
1752240950000|2025-07-11 13:35:50|2948|2948|2951|2948|2951|2948|2947|2948|876
1752240960000|2025-07-11 13:36:00|2950|2947|2949|2946|2950|2947|2948|2946|2020
1752240970000|2025-07-11 13:36:10|2950|2947|2952|2948|2952|2949|2950|2946|901
1752240980000|2025-07-11 13:36:20|2951|2947|2951|2948|2952|2948|2951|2947|0
1752241010000|2025-07-11 13:36:50|2952|2949|2952|2949|2953|2950|2952|2949|3145
1752241020000|2025-07-11 13:37:00|2953|2950|2952|2950|2953|2950|2951|2950|570
1752241030000|2025-07-11 13:37:10|2951|2949|2952|2948|2952|2949|2951|2948|300
1752241040000|2025-07-11 13:37:20|2953|2950|2953|2951|2956|2954|2953|2950|5873
1752241050000|2025-07-11 13:37:30|2952|2950|2951|2950|2954|2952|2951|2950|2571
1752241060000|2025-07-11 13:37:40|2950|2949|2950|2947|2951|2949|2949|2947|1524
1752241070000|2025-07-11 13:37:50|2949|2946|2947|2944|2949|2946|2947|2944|500
1752241080000|2025-07-11 13:38:00|2944|2942|2934|2932|2944|2942|2932|2930|19946
1752241090000|2025-07-11 13:38:10|2936|2933|2943|2940|2943|2941|2936|2932|6940
1752241100000|2025-07-11 13:38:20|2944|2941|2945|2941|2945|2941|2944|2941|500
1752241110000|2025-07-11 13:38:30|2943|2940|2942|2939|2943|2941|2941|2939|1333
1752241120000|2025-07-11 13:38:40|2940|2938|2939|2935|2940|2938|2939|2935|4284
1752241130000|2025-07-11 13:38:50|2940|2936|2940|2939|2940|2939|2937|2934|2867
1752241140000|2025-07-11 13:39:00|2939|2937|2945|2941|2945|2942|2938|2936|3342
1752241150000|2025-07-11 13:39:10|2946|2943|2945|2943|2946|2944|2943|2940|429
1752241160000|2025-07-11 13:39:20|2946|2944|2947|2944|2950|2948|2946|2944|2553
1752241170000|2025-07-11 13:39:30|2948|2945|2947|2944|2950|2947|2947|2944|1100
1752241180000|2025-07-11 13:39:40||2945||2943||2945||2943|1008
1752241190000|2025-07-11 13:39:50|2946|2944|2944|2941|2946|2944|2944|2941|200
1752241200000|2025-07-11 13:40:00|2946|2943|2946|2943|2947|2945|2946|2942|993
1752241210000|2025-07-11 13:40:10|2947|2944|2947|2943|2947|2944|2947|2943|900
1752241220000|2025-07-11 13:40:20||2944||2944||2944||2944|100
1752241230000|2025-07-11 13:40:30|2946|2943|2947|2945|2948|2946|2946|2943|2845
1752241240000|2025-07-11 13:40:40|2948|2946|2946|2944|2949|2946|2945|2943|1821
1752241260000|2025-07-11 13:41:00|2945|2943|2944|2941|2945|2943|2944|2941|300
1752241270000|2025-07-11 13:41:10|2945|2943|2947|2946|2948|2946|2945|2943|982
1752241280000|2025-07-11 13:41:20|2948|2945|2948|2946|2948|2946|2948|2945|475
1752241290000|2025-07-11 13:41:30|2947|2945|2947|2945|2947|2946|2947|2945|100
1752241300000|2025-07-11 13:41:40|2948|2946|2948|2946|2948|2946|2947|2945|361
1752241310000|2025-07-11 13:41:50|2949|2947|2948|2946|2950|2948|2948|2946|654
1752241320000|2025-07-11 13:42:00|2947|2945|2945|2943|2948|2945|2945|2943|200
1752241330000|2025-07-11 13:42:10|2944|2942|2943|2941|2944|2943|2943|2941|320
1752241340000|2025-07-11 13:42:20|2944|2943|2945|2944|2945|2944|2944|2942|2810
1752241350000|2025-07-11 13:42:30|2944|2943|2944|2942|2945|2943|2943|2940|500
1752241360000|2025-07-11 13:42:40|2943|2941|2945|2943|2945|2943|2943|2941|460
1752241370000|2025-07-11 13:42:50|2946|2944|2946|2944|2946|2944|2946|2944|300
1752241380000|2025-07-11 13:43:00|2947|2946|2949|2948|2954|2951|2947|2946|6309
1752241390000|2025-07-11 13:43:10|2948|2947|2951|2949|2951|2950|2948|2946|1359
1752241400000|2025-07-11 13:43:20|2950|2948|2949|2948|2950|2948|2949|2948|0
1752241410000|2025-07-11 13:43:30|2950|2949|2953|2951|2953|2951|2950|2949|1501
1752241420000|2025-07-11 13:43:40|2952|2953|2955|2953|2955|2953|2952|2953|0
1752241430000|2025-07-11 13:43:50|2954|2954|2956|2954|2956|2954|2954|2954|155
1752241440000|2025-07-11 13:44:00|2955|2953|2953|2951|2955|2954|2952|2950|1012
1752241450000|2025-07-11 13:44:10|2954|2952|2953|2951|2954|2953|2953|2950|1645
1752241460000|2025-07-11 13:44:20|2952|2950|2952|2950|2952|2950|2952|2949|600
1752241470000|2025-07-11 13:44:30|2951|2951|2951|2950|2952|2951|2951|2950|300
1752241480000|2025-07-11 13:44:40|2950|2949|2954|2952|2954|2953|2950|2949|2359
1752241490000|2025-07-11 13:44:50|2952|2951|2953|2950|2954|2951|2951|2949|600
1752241500000|2025-07-11 13:45:00|2952|2951|2951|2949|2953|2951|2951|2949|414
1752241510000|2025-07-11 13:45:10|2952|2950|2954|2952|2954|2952|2952|2950|368
1752241520000|2025-07-11 13:45:20|2955|2953|2958|2957|2960|2957|2953|2951|566
1752241530000|2025-07-11 13:45:30|2957|2956|2959|2957|2960|2957|2956|2955|1245
1752241540000|2025-07-11 13:45:40|2960|2958|2958|2957|2962|2961|2958|2956|5054
1752241550000|2025-07-11 13:45:50|2959|2958|2960|2958|2960|2958|2959|2958|248
1752241560000|2025-07-11 13:46:00|2959|2957|2957|2955|2959|2957|2956|2955|2680
1752241570000|2025-07-11 13:46:10|2956|2954|2952|2951|2957|2954|2952|2951|1058
1752241580000|2025-07-11 13:46:20|2953|2950|2954|2953|2954|2953|2952|2950|2278
1752241590000|2025-07-11 13:46:30|2955|2954|2955|2954|2955|2954|2955|2954|800
1752241600000|2025-07-11 13:46:40|2954|2953|2954|2952|2955|2953|2954|2952|2600
1752241610000|2025-07-11 13:46:50||2953||2952||2953||2952|0
1752241620000|2025-07-11 13:47:00|2955|2953|2955|2954|2955|2954|2955|2952|400
1752241630000|2025-07-11 13:47:10|2956|2955|2956|2954|2957|2956|2956|2954|1273
1752241640000|2025-07-11 13:47:20|2954|2953|2951|2950|2954|2953|2951|2950|300
1752241650000|2025-07-11 13:47:30|2950|2949|2952|2951|2952|2951|2950|2949|1219
1752241660000|2025-07-11 13:47:40|2951|2950|2951|2949|2951|2950|2951|2949|203
1752241670000|2025-07-11 13:47:50|||||||||200
1752241680000|2025-07-11 13:48:00|||||||||400
1752241690000|2025-07-11 13:48:10||2950||2949||2950||2949|500
1752241700000|2025-07-11 13:48:20|2950|2950|2953|2952|2953|2952|2950|2949|869
1752241710000|2025-07-11 13:48:30|2954|2953|2954|2953|2956|2954|2954|2953|811
1752241720000|2025-07-11 13:48:40|2955|2951|2952|2951|2955|2951|2952|2950|522
1752241730000|2025-07-11 13:48:50|2951|2950|2951|2949|2951|2950|2951|2949|1400
1752241740000|2025-07-11 13:49:00|2950|2950|2950|2948|2950|2950|2949|2948|702
1752241750000|2025-07-11 13:49:10|2949|2947|2951|2950|2951|2950|2949|2947|2021
1752241760000|2025-07-11 13:49:20|2952|2949|2955|2953|2955|2954|2952|2949|2352
1752241770000|2025-07-11 13:49:30|2956|2954|2961|2959|2961|2959|2956|2954|1445
1752241780000|2025-07-11 13:49:40|2962|2960|2963|2962|2964|2962|2962|2960|200
1752241790000|2025-07-11 13:49:50|2962|2961|2960|2958|2962|2961|2960|2958|997
1752241800000|2025-07-11 13:50:00|||||||||100
1752241810000|2025-07-11 13:50:10||2957||2957||2957||2957|0
1752241820000|2025-07-11 13:50:20|2959|2956|2957|2956|2959|2956|2957|2956|100
1752241830000|2025-07-11 13:50:30|||||||||100
1752241840000|2025-07-11 13:50:40|2958|2959|2960|2958|2960|2959|2958|2958|611
1752241850000|2025-07-11 13:50:50|2958|2957|2957|2955|2958|2957|2957|2955|700
1752241860000|2025-07-11 13:51:00|2956|2954|2949|2948|2956|2954|2949|2948|1320
1752241870000|2025-07-11 13:51:10|2950|2950|2952|2950|2953|2950|2950|2949|704
1752241880000|2025-07-11 13:51:20|2953|2952|2955|2953|2955|2953|2953|2952|1252
1752241890000|2025-07-11 13:51:30|2954|2952|2954|2951|2955|2953|2954|2951|300
1752241900000|2025-07-11 13:51:40|2955||2954||2955||2954||0
1752241910000|2025-07-11 13:51:50|2953||2953||2953||2953||0
1752241920000|2025-07-11 13:52:00|||||||||300
1752241930000|2025-07-11 13:52:10|2954|2953|2955|2953|2957|2955|2954|2952|5228
1752241940000|2025-07-11 13:52:20|2956|2952|2953|2950|2956|2952|2952|2950|918
1752241960000|2025-07-11 13:52:40|2951|2949|2951|2949|2952|2949|2951|2948|300
1752241970000|2025-07-11 13:52:50|2952|2950|2954|2951|2954|2951|2952|2950|400
1752241980000|2025-07-11 13:53:00|2955|2952|2955|2953|2955|2953|2955|2952|400
1752242010000|2025-07-11 13:53:30|2956|2954|2956|2954|2956|2955|2955|2954|273
1752242020000|2025-07-11 13:53:40|2954|2953|2953|2951|2954|2953|2953|2951|918
1752242030000|2025-07-11 13:53:50|2952|2950|2949|2948|2952|2950|2949|2947|600
1752242040000|2025-07-11 13:54:00|2950|2949|2951|2948|2951|2949|2950|2948|345
1752242050000|2025-07-11 13:54:10||2949||2949||2949||2949|0
1752242060000|2025-07-11 13:54:20|2950|2948|2949|2947|2950|2948|2949|2945|1200
1752242070000|2025-07-11 13:54:30|2950|2949|2950|2948|2950|2949|2950|2948|1003
1752242080000|2025-07-11 13:54:40|2949|2947|2950|2948|2950|2949|2947|2945|1900
1752242090000|2025-07-11 13:54:50|||||||||200
1752242100000|2025-07-11 13:55:00|2949|2946|2949|2946|2949|2946|2949|2946|300
1752242110000|2025-07-11 13:55:10|2950|2947|2951|2949|2951|2949|2949|2947|645
1752242120000|2025-07-11 13:55:20|2952|2950|2951|2949|2953|2952|2950|2949|1496
1752242130000|2025-07-11 13:55:30|2949|2948|2948|2947|2949|2948|2948|2946|500
1752242140000|2025-07-11 13:55:40|2949|2948|2951|2948|2951|2948|2949|2948|401
1752242150000|2025-07-11 13:55:50||2949||2949||2949||2949|0
1752242160000|2025-07-11 13:56:00|2952|2948|2948|2946|2952|2948|2948|2946|3904
1752242170000|2025-07-11 13:56:10|2949|2948|2951|2948|2951|2948|2949|2948|392
1752242180000|2025-07-11 13:56:20|||||||||100
1752242190000|2025-07-11 13:56:30|2950|2947|2950|2947|2950|2947|2950|2947|403
1752242200000|2025-07-11 13:56:40|2949|2946|2947|2945|2949|2946|2947|2944|600
1752242210000|2025-07-11 13:56:50||2946||2946||2946||2946|0
1752242220000|2025-07-11 13:57:00|2948|2947|2948|2946|2949|2947|2948|2946|905
1752242260000|2025-07-11 13:57:40|2947|2945|2946|2944|2947|2945|2945|2944|301
1752242270000|2025-07-11 13:57:50|2945|2943|2943|2941|2945|2943|2942|2941|4024
1752242280000|2025-07-11 13:58:00|2944|2942|2943|2940|2945|2942|2942|2940|754
1752242290000|2025-07-11 13:58:10|2944|2941|2947|2944|2947|2945|2944|2941|1422
1752242300000|2025-07-11 13:58:20|2946|2943|2945|2943|2946|2943|2945|2942|0
1752242310000|2025-07-11 13:58:30|||||||||100
1752242320000|2025-07-11 13:58:40|2946|2944|2948|2947|2948|2947|2946|2944|1026
1752242330000|2025-07-11 13:58:50|2947|2946|2947|2946|2947|2946|2947|2945|0
1752242340000|2025-07-11 13:59:00|2948|2947|2948|2947|2948|2947|2948|2947|2062
1752242350000|2025-07-11 13:59:10|2949|2946|2949|2947|2949|2947|2949|2946|322
1752242360000|2025-07-11 13:59:20|2948|2946|2947|2945|2948|2946|2947|2945|1131
1752242370000|2025-07-11 13:59:30|2946|2944|2944|2942|2946|2945|2944|2942|512
1752242380000|2025-07-11 13:59:40|2945|2943|2945|2944|2945|2944|2945|2943|737
1752242390000|2025-07-11 13:59:50||2943||2943||2943||2943|0
1752242400000|2025-07-11 14:00:00|2944|2944|2942|2940|2944|2944|2941|2940|971
1752242410000|2025-07-11 14:00:10|2943|2941|2943|2942|2943|2942|2943|2940|100
1752242420000|2025-07-11 14:00:20|2942|2941|2945|2944|2945|2944|2942|2941|1194
1752242430000|2025-07-11 14:00:30|2944|2943|2944|2942|2944|2943|2943|2942|457
1752242440000|2025-07-11 14:00:40|2943|2941|2939|2938|2943|2941|2939|2938|928
1752242450000|2025-07-11 14:00:50|2938|2937|2938|2937|2938|2937|2938|2936|300
1752242460000|2025-07-11 14:01:00|2937|2936|2933|2931|2937|2936|2933|2931|401
1752242470000|2025-07-11 14:01:10|2932|2930|2932|2931|2933|2931|2930|2929|2887
1752242480000|2025-07-11 14:01:20|2931|2930|2931|2929|2931|2930|2930|2929|0
1752242490000|2025-07-11 14:01:30|2930|2928|2930|2929|2930|2929|2928|2927|562
1752242500000|2025-07-11 14:01:40|2931|2930|2931|2930|2933|2932|2931|2930|1204
1752242510000|2025-07-11 14:01:50|2930|2929|2931|2929|2931|2930|2930|2929|310
1752242520000|2025-07-11 14:02:00|2932|2930|2933|2932|2933|2932|2932|2930|455
1752242530000|2025-07-11 14:02:10|2932|2931|2934|2933|2935|2933|2931|2929|2193
1752242540000|2025-07-11 14:02:20||2932||2933||2933||2932|0
1752242550000|2025-07-11 14:02:30|2935|2934|2934|2933|2936|2935|2934|2932|531
1752242560000|2025-07-11 14:02:40|2935|2934|2936|2935|2936|2935|2935|2934|0
1752242570000|2025-07-11 14:02:50|2937|2936|2937|2936|2937|2936|2937|2936|365
1752242580000|2025-07-11 14:03:00|2938|2937|2938|2937|2938|2937|2937|2936|1400
1752242590000|2025-07-11 14:03:10|2939|2938|2939|2938|2939|2938|2938|2938|545
1752242600000|2025-07-11 14:03:20|2940|2939|2940|2939|2941|2940|2939|2938|1238
1752242610000|2025-07-11 14:03:30|2941|2940|2941|2940|2942|2940|2941|2940|595
1752242620000|2025-07-11 14:03:40|2942|2941|2943|2941|2943|2941|2941|2941|400
1752242630000|2025-07-11 14:03:50|2942|2942|2942|2941|2943|2942|2942|2941|100
1752242640000|2025-07-11 14:04:00|2941|2940|2941|2940|2941|2940|2941|2939|1400
1752242650000|2025-07-11 14:04:10|||||||||300
1752242660000|2025-07-11 14:04:20|2940|2939|2941|2939|2941|2940|2940|2939|967
1752242670000|2025-07-11 14:04:30|2940||2940||2941||2940||200
1752242680000|2025-07-11 14:04:40|2941||2940||2941||2940||0
1752242690000|2025-07-11 14:04:50|2941|2938|2941|2939|2941|2939|2939|2938|1118
1752242700000|2025-07-11 14:05:00|2942|2940|2941|2940|2942|2940|2941|2940|463
1752242710000|2025-07-11 14:05:10||2939||2939||2940||2939|0
1752242720000|2025-07-11 14:05:20|2940|2940|2940|2938|2940|2940|2940|2938|400
1752242730000|2025-07-11 14:05:30|2941|2939|2941|2940|2941|2940|2941|2939|510
1752242740000|2025-07-11 14:05:40|2940|2939|2940|2938|2941|2940|2940|2938|910
1752242750000|2025-07-11 14:05:50|2939||2939||2939||2939||250
1752242760000|2025-07-11 14:06:00|2938|2937|2939|2937|2939|2938|2938|2937|1080
1752242770000|2025-07-11 14:06:10|2938|2938|2936|2935|2938|2938|2936|2935|2541
1752242780000|2025-07-11 14:06:20|2937|2936|2938|2937|2939|2938|2937|2936|633
1752242790000|2025-07-11 14:06:30|2937|2936|2931|2930|2938|2937|2930|2929|8115
1752242800000|2025-07-11 14:06:40|2932|2931|2932|2931|2933|2931|2931|2929|1678
1752242810000|2025-07-11 14:06:50|2933|2932|2932|2931|2935|2934|2932|2931|2000
1752242820000|2025-07-11 14:07:00|2931|2930|2931|2930|2931|2930|2931|2930|300
1752242830000|2025-07-11 14:07:10|2930|2929|2930|2929|2930|2930|2930|2928|350
1752242840000|2025-07-11 14:07:20|2929|2927|2930|2929|2930|2929|2928|2926|6823
1752242850000|2025-07-11 14:07:30|2929|2928|2929|2928|2929|2928|2929|2928|500
1752242860000|2025-07-11 14:07:40|2930|2929|2929|2928|2931|2929|2929|2928|1108
1752242870000|2025-07-11 14:07:50|2930||2929||2930||2929||0
1752242880000|2025-07-11 14:08:00|2930|2927|2931|2929|2932|2930|2930|2927|12889
1752242890000|2025-07-11 14:08:10|2930|2930|2930|2929|2931|2930|2930|2929|563
1752242910000|2025-07-11 14:08:30|2929|2928|2929|2927|2929|2928|2929|2927|636
1752242920000|2025-07-11 14:08:40|2930|2928|2929|2927|2931|2929|2929|2927|3959
1752242930000|2025-07-11 14:08:50|2928|2928|2927|2926|2928|2928|2927|2926|275
1752242940000|2025-07-11 14:09:00|2926|2925|2925|2924|2926|2925|2924|2923|1602
1752242950000|2025-07-11 14:09:10|2926|2925|2925|2924|2927|2925|2925|2924|2843
1752242960000|2025-07-11 14:09:20|2926|2925|2925|2924|2927|2926|2925|2924|2900
1752242970000|2025-07-11 14:09:30|2926|2923|2924|2923|2926|2923|2924|2923|700
1752242980000|2025-07-11 14:09:40|2925|2924|2925|2924|2926|2924|2925|2924|510
1752242990000|2025-07-11 14:09:50|2926|2923|2924|2923|2926|2923|2924|2923|1700
1752243030000|2025-07-11 14:10:30|2925|2924|2925|2924|2926|2925|2925|2924|4977
1752243040000|2025-07-11 14:10:40|2926|2925|2927|2926|2928|2926|2925|2924|11193
1752243060000|2025-07-11 14:11:00|2926|2925|2923|2922|2926|2925|2919|2918|9563
1752243070000|2025-07-11 14:11:10|2924|2923|2922|2921|2924|2923|2922|2920|3154
1752243080000|2025-07-11 14:11:20|2924|2920|2921|2919|2924|2923|2921|2919|900
1752243090000|2025-07-11 14:11:30|2920|2918|2921|2920|2921|2920|2919|2917|5405
1752243100000|2025-07-11 14:11:40|2922|2921|2922|2921|2922|2921|2922|2921|912
1752243110000|2025-07-11 14:11:50|2920|2919|2919|2917|2921|2919|2918|2917|2688
1752243120000|2025-07-11 14:12:00|2918|2918|2921|2920|2921|2920|2918|2918|1879
1752243130000|2025-07-11 14:12:10|2920|2919|2920|2919|2921|2920|2920|2918|894
1752243140000|2025-07-11 14:12:20|2919|2918|2920|2919|2920|2919|2919|2918|978
1752243150000|2025-07-11 14:12:30||2918||2919||2919||2918|200
1752243160000|2025-07-11 14:12:40|2921|2920|2920|2919|2921|2920|2920|2919|236
1752243170000|2025-07-11 14:12:50|2921|2918|2922|2921|2922|2921|2921|2918|2570
1752243180000|2025-07-11 14:13:00|2921|2920|2921|2920|2921|2921|2921|2920|300
1752243190000|2025-07-11 14:13:10|2922|2921|2923|2922|2923|2922|2922|2920|2569
1752243200000|2025-07-11 14:13:20|2924|2923|2920|2919|2924|2923|2920|2919|1695
1752243210000|2025-07-11 14:13:30|2919|2918|2918|2917|2919|2918|2918|2917|614
1752243220000|2025-07-11 14:13:40|2919|2918|2916|2915|2919|2918|2915|2914|1217
1752243230000|2025-07-11 14:13:50|2915|2914|2915|2914|2915|2914|2913|2912|2464
1752243240000|2025-07-11 14:14:00|2914|2913|2915|2914|2915|2914|2914|2913|645
1752243250000|2025-07-11 14:14:10|2916|2915|2917|2916|2918|2917|2916|2914|2974
1752243260000|2025-07-11 14:14:20|2918||2918||2918||2918||600
1752243270000|2025-07-11 14:14:30|2919|2917|2919|2918|2919|2918|2919|2917|450
1752243280000|2025-07-11 14:14:40|2920|2919|2920|2919|2920|2919|2919|2918|1841
1752243290000|2025-07-11 14:14:50|2919|2918|2920|2919|2921|2919|2919|2918|1087
1752243300000|2025-07-11 14:15:00|2919|2918|2921|2919|2921|2920|2919|2918|1252
1752243310000|2025-07-11 14:15:10|2922|2920|2924|2923|2924|2923|2922|2920|842
1752243320000|2025-07-11 14:15:20|2923|2922|2922|2921|2924|2923|2922|2921|2380
1752243330000|2025-07-11 14:15:30|2921|2920|2919|2918|2921|2920|2919|2918|474
1752243340000|2025-07-11 14:15:40|2918|2917|2917|2916|2918|2917|2917|2916|314
1752243350000|2025-07-11 14:15:50|2918|2917|2919|2917|2919|2918|2918|2917|1181
1752243360000|2025-07-11 14:16:00|2918||2918||2918||2918||100
1752243370000|2025-07-11 14:16:10|2917|2916|2918|2916|2918|2916|2916|2915|1181
1752243380000|2025-07-11 14:16:20|2917|2917|2917|2916|2918|2917|2917|2915|300
1752243390000|2025-07-11 14:16:30|2918||2917||2918||2917||310
1752243400000|2025-07-11 14:16:40|2916|2915|2916|2915|2916|2915|2915|2914|2100
1752243410000|2025-07-11 14:16:50|2915|2914|2914|2913|2915|2914|2914|2913|502
1752243420000|2025-07-11 14:17:00|2915|2914|2917|2916|2917|2916|2915|2913|2205
1752243430000|2025-07-11 14:17:10|2916|2915|2917|2916|2917|2916|2916|2915|200
1752243440000|2025-07-11 14:17:20|2918|2917|2920|2919|2921|2920|2918|2917|1951
1752243450000|2025-07-11 14:17:30|2919|2918|2920|2919|2920|2919|2919|2918|610
1752243460000|2025-07-11 14:17:40|2921|2918|2920|2919|2921|2920|2920|2918|400
1752243470000|2025-07-11 14:17:50|2921|2918|2920|2918|2921|2918|2920|2918|400
1752243480000|2025-07-11 14:18:00|2919|2919|2920|2919|2921|2919|2919|2919|400
1752243490000|2025-07-11 14:18:10|2921|2920|2919|2918|2921|2920|2919|2918|1018
1752243500000|2025-07-11 14:18:20|2920|2919|2920|2919|2920|2919|2919|2918|1145
1752243510000|2025-07-11 14:18:30|2921|2920|2920|2919|2921|2920|2920|2919|1040
1752243520000|2025-07-11 14:18:40|2919|2918|2918|2917|2919|2918|2918|2917|410
1752243530000|2025-07-11 14:18:50|2919|2918|2919|2918|2919|2918|2919|2917|857
1752243540000|2025-07-11 14:19:00|2918|2917|2918|2917|2919|2918|2918|2916|1300
1752243560000|2025-07-11 14:19:20|2917|2916|2917|2916|2919|2917|2917|2915|1931
1752243570000|2025-07-11 14:19:30|2918|2917|2917|2916|2918|2917|2917|2916|908
1752243580000|2025-07-11 14:19:40|2916|2915|2915|2914|2916|2915|2915|2914|647
1752243590000|2025-07-11 14:19:50|2914|2913|2914|2913|2915|2913|2914|2913|1980
1752243600000|2025-07-11 14:20:00|2915|2914|2916|2915|2917|2916|2915|2914|2574
1752243610000|2025-07-11 14:20:10|2915|2914|2916|2915|2916|2915|2915|2914|522
1752243620000|2025-07-11 14:20:20|2917|2916|2918|2917|2918|2917|2917|2916|1875
1752243630000|2025-07-11 14:20:30|2919|2918|2919|2918|2919|2918|2918|2917|1960
1752243640000|2025-07-11 14:20:40|2920|2919|2920|2919|2920|2919|2919|2918|612
1752243650000|2025-07-11 14:20:50|2921|2920|2921|2920|2921|2920|2921|2920|315
1752243660000|2025-07-11 14:21:00|2922|2921|2921|2920|2922|2921|2921|2920|1689
1752243670000|2025-07-11 14:21:10|2922|2921|2922|2921|2922|2921|2921|2920|958
1752243680000|2025-07-11 14:21:20|2923|2922|2924|2923|2928|2927|2923|2922|8351
1752243690000|2025-07-11 14:21:30|2925|2924|2923|2922|2925|2924|2923|2922|800
1752243700000|2025-07-11 14:21:40|2922|2921|2922|2921|2923|2921|2922|2921|200
1752243710000|2025-07-11 14:21:50|2923|2922|2923|2922|2923|2922|2923|2922|728
1752243720000|2025-07-11 14:22:00|2924|2923|2924|2923|2924|2923|2924|2923|870
1752243730000|2025-07-11 14:22:10|||||||||100
1752243740000|2025-07-11 14:22:20|2923|2922|2923|2922|2923|2922|2922|2921|1791
1752243750000|2025-07-11 14:22:30|2924|2923|2925|2924|2925|2924|2923|2923|2017
1752243760000|2025-07-11 14:22:40|2926|2925|2926|2925|2926|2925|2926|2925|232
1752243770000|2025-07-11 14:22:50|2925|2924|2926|2925|2926|2925|2925|2924|3733
1752243780000|2025-07-11 14:23:00|2925|2924|2926|2925|2926|2925|2925|2924|900
1752243790000|2025-07-11 14:23:10|2925|2924|2925|2924|2925|2924|2925|2924|421
1752243800000|2025-07-11 14:23:20|2926|2925|2925|2924|2926|2925|2924|2923|2137
1752243810000|2025-07-11 14:23:30|2924|2923|2924|2923|2924|2923|2924|2923|0
1752243820000|2025-07-11 14:23:40|2925|2924|2925|2924|2925|2924|2925|2924|524
1752243840000|2025-07-11 14:24:00|2926|2925|2925|2923|2926|2925|2925|2923|1120
1752243850000|2025-07-11 14:24:10|2926|2924|2925|2924|2926|2925|2925|2924|1133
1752243860000|2025-07-11 14:24:20|2926||2925||2926||2925||300
1752243870000|2025-07-11 14:24:30|2926|2923|2926|2925|2926|2925|2925|2923|10417
1752243880000|2025-07-11 14:24:40|2925|2924|2925|2924|2925|2924|2925|2924|500
1752243890000|2025-07-11 14:24:50|2926||2925||2926||2925||300
1752243900000|2025-07-11 14:25:00|2926|2925|2927|2926|2927|2926|2926|2924|2552
1752243910000|2025-07-11 14:25:10||2925||2926||2926||2925|0
1752243920000|2025-07-11 14:25:20|||||||||100
1752243930000|2025-07-11 14:25:30|2928|2927|2927|2926|2928|2927|2927|2926|640
1752243940000|2025-07-11 14:25:40|2926|2925|2926|2925|2926|2925|2926|2925|700
1752243950000|2025-07-11 14:25:50|2927|2926|2927|2926|2927|2926|2926|2925|2024
1752243960000|2025-07-11 14:26:00|2928|2925|2928|2927|2928|2927|2928|2925|1661
1752243970000|2025-07-11 14:26:10|2927|2926|2928|2927|2928|2927|2927|2926|100
1752243980000|2025-07-11 14:26:20|2927|2926|2924|2923|2927|2926|2924|2923|4457
1752243990000|2025-07-11 14:26:30|2925|2924|2927|2926|2928|2927|2925|2924|1718
1752244000000|2025-07-11 14:26:40|2929|2927|2930|2929|2930|2929|2929|2927|1430
1752244030000|2025-07-11 14:27:10|2931|2930|2934|2933|2935|2933|2930|2929|5027
1752244040000|2025-07-11 14:27:20|2933|2932|2933|2932|2933|2932|2933|2931|1236
1752244050000|2025-07-11 14:27:30|2932|2931|2932|2931|2932|2931|2932|2931|400
1752244060000|2025-07-11 14:27:40|2933|2932|2933|2932|2933|2932|2933|2931|757
1752244070000|2025-07-11 14:27:50||2931||2931||2931||2931|300
1752244080000|2025-07-11 14:28:00|2934|2932|2933|2932|2934|2932|2933|2932|700
1752244090000|2025-07-11 14:28:10|2934|2933|2934|2933|2934|2933|2933|2932|1696
1752244100000|2025-07-11 14:28:20|2933|2932|2932|2931|2933|2933|2932|2930|2737
1752244110000|2025-07-11 14:28:30|2933|2932|2934|2933|2934|2933|2933|2931|601
1752244120000|2025-07-11 14:28:40|2933|2932|2933|2932|2933|2932|2933|2932|800
1752244130000|2025-07-11 14:28:50|2932|2931|2932|2931|2932|2931|2932|2931|300
1752244140000|2025-07-11 14:29:00|2931|2930|2931|2930|2932|2931|2931|2930|1136
1752244150000|2025-07-11 14:29:10|2930|2929|2930|2929|2930|2930|2930|2929|1694
1752244160000|2025-07-11 14:29:20|2931|2930|2930|2929|2931|2930|2930|2929|608
1752244170000|2025-07-11 14:29:30|2931|2930|2931|2930|2932|2930|2931|2930|1209
1752244180000|2025-07-11 14:29:40||2929||2930||2930||2929|0
1752244190000|2025-07-11 14:29:50|2932|2931|2932|2931|2932|2931|2932|2931|958
1752244200000|2025-07-11 14:30:00|2934|2930|2935|2934|2935|2934|2934|2930|803
1752244210000|2025-07-11 14:30:10|2936|2935|2937|2936|2937|2936|2936|2935|1400
1752244220000|2025-07-11 14:30:20|2938|2937|2937|2936|2939|2937|2937|2936|679
1752244230000|2025-07-11 14:30:30|2936|2935|2935|2934|2936|2935|2935|2934|2813
1752244240000|2025-07-11 14:30:40|2936|2935|2937|2936|2937|2936|2936|2935|590
1752244250000|2025-07-11 14:30:50|2936|2935|2936|2935|2936|2935|2936|2935|180
1752244260000|2025-07-11 14:31:00|2935|2934|2936|2935|2936|2935|2935|2934|1102
1752244270000|2025-07-11 14:31:10|2935|2934|2934|2933|2935|2934|2934|2933|688
1752244280000|2025-07-11 14:31:20|2935|2934|2934|2933|2935|2934|2934|2933|400
1752244300000|2025-07-11 14:31:40|2935|2934|2935|2934|2935|2934|2935|2934|800
1752244310000|2025-07-11 14:31:50|2934|2933|2931|2930|2934|2933|2931|2930|1118
1752244330000|2025-07-11 14:32:10|2932|2931|2932|2931|2932|2931|2931|2930|1100
1752244340000|2025-07-11 14:32:20|2933|2932|2932|2931|2933|2932|2932|2931|1100
1752244350000|2025-07-11 14:32:30|2933|2932|2933|2932|2934|2932|2932|2931|771
1752244360000|2025-07-11 14:32:40|2934||2933||2934||2933||200
1752244370000|2025-07-11 14:32:50||2931||2932||2932||2931|0
1752244380000|2025-07-11 14:33:00|2934|2933|2934|2933|2936|2934|2934|2933|1566
1752244390000|2025-07-11 14:33:10|||||||||200
1752244400000|2025-07-11 14:33:20|2935|2934|2934|2933|2935|2934|2934|2933|851
1752244410000|2025-07-11 14:33:30|2933|2932|2933|2932|2933|2932|2933|2932|210
1752244420000|2025-07-11 14:33:40|2934|2931|2933|2932|2934|2932|2933|2931|0
1752244430000|2025-07-11 14:33:50|2932|2931|2930|2928|2932|2931|2930|2928|1550
1752244440000|2025-07-11 14:34:00|2929|2927|2928|2927|2929|2927|2928|2927|685
1752244450000|2025-07-11 14:34:10|2929|2928|2932|2931|2933|2931|2928|2928|3224
1752244470000|2025-07-11 14:34:30|2931|2930|2933|2932|2933|2932|2931|2930|902
1752244480000|2025-07-11 14:34:40|2932|2931|2931|2930|2932|2931|2931|2929|571
1752244490000|2025-07-11 14:34:50|2932||2931||2932||2931||0
1752244500000|2025-07-11 14:35:00|2932|2929|2932|2931|2932|2931|2932|2929|200
1752244510000|2025-07-11 14:35:10|||||||||100
1752244520000|2025-07-11 14:35:20||2930||2931||2931||2930|0
1752244530000|2025-07-11 14:35:30|2931|2930|2931|2930|2932|2931|2931|2930|1056
1752244540000|2025-07-11 14:35:40||2929||2929||2930||2929|100
1752244550000|2025-07-11 14:35:50|2930|2930|2930|2929|2930|2930|2930|2929|100
1752244560000|2025-07-11 14:36:00|2931|2930|2931|2929|2931|2930|2931|2929|0
1752244570000|2025-07-11 14:36:10||2930||2930||2930||2929|0
1752244580000|2025-07-11 14:36:20|2932|2931|2934|2933|2937|2935|2932|2931|3486
1752244590000|2025-07-11 14:36:30|2935|2934|2935|2934|2935|2934|2935|2934|243
1752244600000|2025-07-11 14:36:40|2936|2935|2935|2934|2936|2935|2935|2934|376
1752244620000|2025-07-11 14:37:00|2936|2935|2935|2934|2936|2935|2935|2934|1362
1752244630000|2025-07-11 14:37:10|||||||||200
1752244640000|2025-07-11 14:37:20|2934|2933|2934|2933|2934|2933|2934|2933|459
1752244650000|2025-07-11 14:37:30|2933|2932|2933|2932|2934|2932|2932|2931|886
1752244660000|2025-07-11 14:37:40|2934|2933|2934|2932|2934|2933|2934|2932|610
1752244670000|2025-07-11 14:37:50||2933||2933||2933||2932|200
1752244680000|2025-07-11 14:38:00|2935|2934|2936|2935|2936|2935|2935|2934|1077
1752244690000|2025-07-11 14:38:10|2935|2934|2934|2933|2935|2934|2934|2933|413
1752244700000|2025-07-11 14:38:20|2935||2934||2935||2934||200
1752244720000|2025-07-11 14:38:40|2933|2932|2934|2933|2934|2933|2933|2932|200
1752244730000|2025-07-11 14:38:50|||||||||410
1752244740000|2025-07-11 14:39:00|2935|2932|2935|2934|2935|2934|2935|2932|647
1752244750000|2025-07-11 14:39:10|2934|2933|2933|2932|2934|2934|2933|2932|1100
1752244770000|2025-07-11 14:39:30|||||||||238
1752244780000|2025-07-11 14:39:40|2934|2933|2934|2933|2934|2933|2934|2932|800
1752244790000|2025-07-11 14:39:50||2932||2933||2933||2932|100
1752244800000|2025-07-11 14:40:00|2933|2932|2933|2932|2933|2933|2933|2932|450
1752244810000|2025-07-11 14:40:10|2932|2931|2932|2931|2932|2931|2932|2931|262
1752244820000|2025-07-11 14:40:20|2931|2930|2932|2931|2932|2931|2931|2930|500
1752244830000|2025-07-11 14:40:30|2933|2932|2934|2933|2934|2933|2933|2932|1829
1752244840000|2025-07-11 14:40:40|2933|2932|2933|2932|2933|2933|2933|2932|209
1752244850000|2025-07-11 14:40:50|2934|2933|2933|2932|2934|2933|2933|2932|613
1752244860000|2025-07-11 14:41:00|2932|2931|2931|2929|2932|2931|2931|2929|578
1752244870000|2025-07-11 14:41:10|2930|2930|2930|2929|2930|2930|2930|2929|0
1752244880000|2025-07-11 14:41:20|2929|2928|2929|2928|2929|2928|2929|2928|200
1752244890000|2025-07-11 14:41:30|2928|2927|2928|2927|2928|2927|2928|2927|169
1752244900000|2025-07-11 14:41:40|2929|2928|2929|2928|2929|2928|2929|2928|1009
1752244910000|2025-07-11 14:41:50|2930|2929|2929|2928|2930|2929|2928|2927|2131
1752244920000|2025-07-11 14:42:00|2928|2927|2927|2926|2928|2927|2927|2926|1584
1752244930000|2025-07-11 14:42:10|2928||2927||2928||2927||456
1752244940000|2025-07-11 14:42:20|2928|2927|2929|2927|2929|2927|2928|2927|960
1752244950000|2025-07-11 14:42:30|2928|2928|2928|2927|2929|2928|2928|2927|203
1752244960000|2025-07-11 14:42:40|2927|2926|2928|2926|2928|2927|2927|2926|1226
1752244970000|2025-07-11 14:42:50|2927|2925|2926|2925|2927|2925|2926|2925|387
1752244980000|2025-07-11 14:43:00|2927|2926|2926|2925|2928|2927|2926|2925|1626
1752244990000|2025-07-11 14:43:10|2924|2924|2923|2922|2924|2924|2923|2922|1600
1752245000000|2025-07-11 14:43:20|2922|2921|2923|2922|2923|2922|2922|2921|520
1752245010000|2025-07-11 14:43:30|2926|2923|2927|2926|2928|2926|2925|2923|10695
1752245020000|2025-07-11 14:43:40|2928|2927|2928|2927|2928|2927|2928|2927|268
1752245030000|2025-07-11 14:43:50|2929|2928|2928|2927|2929|2928|2928|2927|5582
1752245040000|2025-07-11 14:44:00|2927|2926|2929|2928|2929|2928|2927|2926|4095
1752245050000|2025-07-11 14:44:10|2930|2929|2931|2930|2932|2930|2930|2929|3617
1752245060000|2025-07-11 14:44:20|2932|2931|2930|2929|2933|2932|2929|2928|3829
1752245070000|2025-07-11 14:44:30|2931||2931||2931||2931||600
1752245080000|2025-07-11 14:44:40||2930||2930||2930||2930|0
1752245090000|2025-07-11 14:44:50|||||||||300
1752245100000|2025-07-11 14:45:00||2929||2930||2930||2929|482
1752245110000|2025-07-11 14:45:10|2930|2929|2934|2933|2934|2933|2930|2929|5648
1752245130000|2025-07-11 14:45:30|2935|2934|2937|2936|2937|2936|2935|2934|609
1752245140000|2025-07-11 14:45:40|2938|2937|2939|2938|2940|2939|2938|2936|5167
1752245150000|2025-07-11 14:45:50|2938|2937|2938|2937|2938|2938|2938|2937|1344
1752245160000|2025-07-11 14:46:00|2937|2936|2937|2936|2937|2936|2937|2936|500
1752245170000|2025-07-11 14:46:10|||||||||100
1752245180000|2025-07-11 14:46:20|2936|2935|2934|2933|2936|2936|2934|2933|1225
1752245190000|2025-07-11 14:46:30|2935||2934||2935||2934||789
1752245210000|2025-07-11 14:46:50|2935|2934|2935|2934|2935|2934|2935|2934|800
1752245220000|2025-07-11 14:47:00||2933||2933||2933||2933|100
1752245230000|2025-07-11 14:47:10||2934||2933||2934||2933|0
1752245240000|2025-07-11 14:47:20||2934||2934||2934||2934|200
1752245250000|2025-07-11 14:47:30|2934|2933|2934|2933|2934|2934|2934|2933|1134
1752245260000|2025-07-11 14:47:40|||||||||404
1752245270000|2025-07-11 14:47:50|2933|2932|2932|2931|2933|2932|2932|2931|621
1752245280000|2025-07-11 14:48:00|||||||||200
1752245290000|2025-07-11 14:48:10|2933|2932|2933|2932|2933|2932|2933|2932|706
1752245310000|2025-07-11 14:48:30|2932|2931|2932|2931|2932|2931|2932|2930|1059
1752245320000|2025-07-11 14:48:40|2933||2932||2933||2932||100
1752245330000|2025-07-11 14:48:50|2933|2932|2933|2932|2933|2932|2933|2932|600
1752245340000|2025-07-11 14:49:00|2932|2931|2931|2930|2932|2931|2931|2930|1576
1752245350000|2025-07-11 14:49:10|2930|2929|2931|2929|2931|2930|2929|2928|3889
1752245360000|2025-07-11 14:49:20|2930|2930|2930|2929|2930|2930|2930|2929|200
1752245370000|2025-07-11 14:49:30|2929|2928|2928|2927|2929|2928|2927|2926|6286
1752245390000|2025-07-11 14:49:50|2929|2928|2928|2927|2929|2928|2928|2926|2166
1752245400000|2025-07-11 14:50:00|2929|2928|2930|2929|2930|2929|2929|2928|700
1752245410000|2025-07-11 14:50:10|||||||||200
1752245420000|2025-07-11 14:50:20|2931|2930|2930|2929|2931|2930|2930|2929|1042
1752245430000|2025-07-11 14:50:30|||||||||100
1752245440000|2025-07-11 14:50:40|2931|2930|2931|2929|2931|2930|2931|2929|1128
1752245450000|2025-07-11 14:50:50||2930||2929||2930||2929|200
1752245460000|2025-07-11 14:51:00|2932|2930|2932|2931|2932|2931|2932|2930|484
1752245470000|2025-07-11 14:51:10|2931|2930|2932|2931|2932|2931|2931|2930|500
1752245480000|2025-07-11 14:51:20|2931|2930|2931|2930|2931|2930|2931|2930|200
1752245490000|2025-07-11 14:51:30|2932||2932||2932||2932||100
1752245500000|2025-07-11 14:51:40|2931|2929|2931|2930|2932|2930|2931|2929|100
1752245510000|2025-07-11 14:51:50|2932||2932||2932||2931||100
1752245520000|2025-07-11 14:52:00|2933|2931|2933|2932|2933|2932|2933|2931|1025
1752245540000|2025-07-11 14:52:20|2932|2931|2932|2931|2932|2931|2931|2930|411
1752245550000|2025-07-11 14:52:30|2933|2932|2933|2932|2933|2932|2933|2932|100
1752245560000|2025-07-11 14:52:40|2932|2931|2933|2932|2934|2933|2932|2931|1259
1752245580000|2025-07-11 14:53:00|||||||||200
1752245590000|2025-07-11 14:53:10|2932|2931|2933|2932|2933|2932|2932|2931|300
1752245600000|2025-07-11 14:53:20|2934|2930|2932|2931|2934|2931|2931|2930|1757
1752245610000|2025-07-11 14:53:30|2931|2930|2932|2931|2932|2931|2931|2930|806
1752245620000|2025-07-11 14:53:40|2933|2930|2932|2931|2933|2932|2932|2930|1505
1752245630000|2025-07-11 14:53:50|2931|2930|2929|2928|2931|2930|2929|2928|1045
1752245640000|2025-07-11 14:54:00|2928|2927|2929|2928|2929|2928|2928|2927|1001
1752245650000|2025-07-11 14:54:10|2928|2927|2928|2926|2928|2927|2928|2926|917
1752245660000|2025-07-11 14:54:20||2927||2927||2927||2927|100
1752245670000|2025-07-11 14:54:30|2929|2928|2929|2928|2929|2928|2929|2928|540
1752245680000|2025-07-11 14:54:40||2927||2928||2928||2927|100
1752245690000|2025-07-11 14:54:50|2930|2927|2930|2929|2930|2929|2930|2927|516
1752245700000|2025-07-11 14:55:00|2931|2930|2933|2932|2934|2932|2931|2930|1380
1752245710000|2025-07-11 14:55:10|2932|2931|2932|2931|2932|2931|2932|2930|300
1752245730000|2025-07-11 14:55:30|2933||2932||2933||2932||847
1752245740000|2025-07-11 14:55:40|2933|2932|2933|2932|2933|2932|2933|2932|100
1752245760000|2025-07-11 14:56:00|2932|2931|2932|2931|2932|2931|2932|2931|300
1752245770000|2025-07-11 14:56:10|2933|2932|2933|2932|2933|2932|2933|2932|610
1752245790000|2025-07-11 14:56:30|2934|2933|2935|2934|2935|2934|2934|2933|1423
1752245800000|2025-07-11 14:56:40|2934|2933|2933|2932|2934|2933|2933|2932|1145
1752245810000|2025-07-11 14:56:50|2934|2933|2935|2934|2936|2934|2934|2933|1449
1752245820000|2025-07-11 14:57:00|2936|2935|2936|2935|2936|2935|2935|2934|600
1752245830000|2025-07-11 14:57:10|2935|2934|2935|2934|2936|2934|2935|2934|100
1752245840000|2025-07-11 14:57:20|2936||2936||2936||2936||100
1752245850000|2025-07-11 14:57:30|2935||2935||2936||2935||309
1752245860000|2025-07-11 14:57:40|2936|2935|2935|2934|2936|2935|2935|2934|300
1752245870000|2025-07-11 14:57:50|2936|2933|2936|2934|2936|2934|2936|2933|938
1752245880000|2025-07-11 14:58:00|2935||2935||2935||2935||0
1752245900000|2025-07-11 14:58:20|2936|2933|2935|2934|2936|2934|2935|2933|600
1752245920000|2025-07-11 14:58:40|||||||||591
1752245930000|2025-07-11 14:58:50|||||||||100
1752245940000|2025-07-11 14:59:00|2934|2933|2936|2935|2936|2935|2934|2932|2934
1752245960000|2025-07-11 14:59:20|2937|2936|2937|2936|2937|2936|2937|2936|714
1752245970000|2025-07-11 14:59:30|2936|2935|2939|2938|2939|2938|2936|2935|3027
1752245980000|2025-07-11 14:59:40|2940|2937|2940|2939|2940|2939|2940|2937|3124
1752246000000|2025-07-11 15:00:00|2941|2940|2943|2942|2943|2942|2941|2940|1492
1752246010000|2025-07-11 15:00:10|2944|2943|2941|2940|2944|2943|2941|2940|521
1752246020000|2025-07-11 15:00:20|2940|2939|2939|2937|2940|2939|2938|2937|400
1752246030000|2025-07-11 15:00:30|2938|2938|2939|2938|2940|2939|2938|2938|1010
1752246040000|2025-07-11 15:00:40|2938|2937|2937|2936|2938|2937|2936|2935|1835
1752246050000|2025-07-11 15:00:50|2938|2937|2938|2937|2938|2937|2938|2936|400
1752246060000|2025-07-11 15:01:00|2939|2936|2937|2936|2939|2936|2937|2936|1000
1752246070000|2025-07-11 15:01:10|2938|2937|2938|2936|2938|2937|2937|2936|200
1752246080000|2025-07-11 15:01:20|2937|2935|2936|2935|2937|2935|2936|2935|0
1752246090000|2025-07-11 15:01:30|2937|2936|2938|2937|2938|2937|2937|2936|1557
1752246110000|2025-07-11 15:01:50|2939|2938|2940|2939|2942|2941|2939|2938|3062
1752246120000|2025-07-11 15:02:00|2939|2938|2940|2939|2940|2939|2939|2938|400
1752246130000|2025-07-11 15:02:10|2939|2938|2940|2939|2940|2939|2939|2938|854
1752246140000|2025-07-11 15:02:20|2939|2938|2939|2938|2940|2939|2939|2938|440
1752246150000|2025-07-11 15:02:30|2938|2937|2938|2937|2938|2938|2938|2936|500
1752246160000|2025-07-11 15:02:40|2939|2938|2939|2938|2939|2938|2939|2938|700
1752246190000|2025-07-11 15:03:10|2938|2937|2938|2937|2938|2938|2938|2936|200
1752246210000|2025-07-11 15:03:30|||||||||100
1752246220000|2025-07-11 15:03:40|2937|2936|2937|2936|2937|2936|2937|2936|0
1752246230000|2025-07-11 15:03:50|2938|2937|2935|2934|2938|2937|2935|2934|1545
1752246240000|2025-07-11 15:04:00||2933||2934||2934||2933|893
1752246250000|2025-07-11 15:04:10||2933||2934||2934||2933|0
1752246260000|2025-07-11 15:04:20|2936|2933|2937|2936|2937|2936|2936|2933|2299
1752246280000|2025-07-11 15:04:40||2935||2936||2936||2935|200
1752246290000|2025-07-11 15:04:50|2938|2937|2937|2936|2938|2937|2937|2936|1113
1752246300000|2025-07-11 15:05:00|2938||2937||2938||2937||300
1752246310000|2025-07-11 15:05:10|2938|2937|2940|2939|2940|2939|2938|2937|2533
1752246320000|2025-07-11 15:05:20|2939|2938|2939|2938|2939|2938|2938|2937|2500
1752246330000|2025-07-11 15:05:30|2938|2937|2938|2937|2938|2937|2938|2937|670
1752246340000|2025-07-11 15:05:40|2937|2936|2937|2936|2937|2936|2937|2936|100
1752246360000|2025-07-11 15:06:00|2938|2937|2937|2936|2938|2937|2937|2936|394
1752246370000|2025-07-11 15:06:10|2936|2935|2935|2934|2936|2935|2935|2933|200
1752246380000|2025-07-11 15:06:20|2936|2935|2937|2936|2938|2937|2936|2935|1099
1752246390000|2025-07-11 15:06:30|2936|2935|2936|2935|2936|2935|2936|2934|203
1752246400000|2025-07-11 15:06:40|2935|2934|2935|2934|2935|2934|2935|2934|0
1752246410000|2025-07-11 15:06:50|2936|2935|2936|2935|2936|2935|2936|2935|503
1752246420000|2025-07-11 15:07:00|2937|2936|2938|2937|2938|2937|2937|2936|1124
1752246440000|2025-07-11 15:07:20|||||||||600
1752246460000|2025-07-11 15:07:40|2939|2938|2939|2938|2939|2938|2939|2938|657
1752246470000|2025-07-11 15:07:50||2937||2937||2937||2937|601
1752246480000|2025-07-11 15:08:00|2938|2938|2945|2944|2945|2944|2938|2938|4593
1752246490000|2025-07-11 15:08:10||2943||2944||2944||2943|100
1752246510000|2025-07-11 15:08:30|2944|2943|2944|2943|2945|2944|2944|2943|309
1752246520000|2025-07-11 15:08:40|2943|2942|2943|2942|2943|2943|2943|2942|579
1752246530000|2025-07-11 15:08:50|||||||||400
1752246540000|2025-07-11 15:09:00|||||||||200
1752246550000|2025-07-11 15:09:10|2942|2941|2942|2941|2942|2941|2942|2941|500
1752246560000|2025-07-11 15:09:20|2943|2942|2943|2942|2943|2942|2943|2942|200
1752246570000|2025-07-11 15:09:30|2944|2943|2945|2944|2945|2944|2944|2943|1072
1752246580000|2025-07-11 15:09:40|||||||||100
1752246590000|2025-07-11 15:09:50|2946|2945|2946|2945|2946|2945|2946|2945|0
1752246600000|2025-07-11 15:10:00|2945|2944|2945|2944|2945|2945|2945|2944|459
1752246620000|2025-07-11 15:10:20|2944|2943|2943|2942|2944|2943|2943|2942|220
1752246630000|2025-07-11 15:10:30|||||||||100
1752246640000|2025-07-11 15:10:40|2942|2941|2943|2942|2943|2942|2942|2941|1143
1752246650000|2025-07-11 15:10:50|2942|2941|2944|2943|2944|2943|2942|2941|2060
1752246660000|2025-07-11 15:11:00|2945|2944|2945|2944|2945|2944|2945|2944|744
1752246670000|2025-07-11 15:11:10|2946|2945|2946|2944|2947|2946|2945|2944|1388
1752246680000|2025-07-11 15:11:20|2945|2945|2945|2944|2945|2945|2944|2943|205
1752246690000|2025-07-11 15:11:30|||||||||100
1752246700000|2025-07-11 15:11:40|2946|2945|2945|2944|2946|2945|2945|2944|656
1752246720000|2025-07-11 15:12:00|2946|2945|2946|2945|2946|2945|2946|2945|567
1752246740000|2025-07-11 15:12:20||2944||2945||2945||2944|100
1752246750000|2025-07-11 15:12:30|2947|2946|2947|2946|2947|2946|2947|2946|1647
1752246780000|2025-07-11 15:13:00|||||||||200
1752246790000|2025-07-11 15:13:10|2948|2947|2946|2945|2948|2947|2946|2945|2121
1752246800000|2025-07-11 15:13:20|2947|2946|2947|2946|2947|2946|2947|2946|204
1752246820000|2025-07-11 15:13:40|2948|2947|2949|2948|2949|2948|2948|2947|1376
1752246830000|2025-07-11 15:13:50|2950|2949|2949|2948|2950|2949|2949|2948|500
1752246840000|2025-07-11 15:14:00|2950|2949|2950|2949|2950|2949|2950|2949|356
1752246850000|2025-07-11 15:14:10|2951||2950||2951||2950||1555
1752246860000|2025-07-11 15:14:20|2949|2948|2951|2949|2951|2950|2949|2948|1750
1752246870000|2025-07-11 15:14:30|2950||2950||2950||2950||0
1752246880000|2025-07-11 15:14:40|2949|2948|2949|2948|2949|2948|2949|2948|286
1752246910000|2025-07-11 15:15:10|2948|2947|2948|2947|2948|2947|2948|2947|433
1752246920000|2025-07-11 15:15:20|2947|2946|2947|2946|2947|2946|2947|2946|383
1752246930000|2025-07-11 15:15:30|2946|2945|2946|2945|2946|2945|2946|2945|223
1752246940000|2025-07-11 15:15:40|2945|2944|2945|2944|2945|2945|2945|2944|425
1752246950000|2025-07-11 15:15:50|2946|2945|2946|2945|2946|2945|2946|2945|317
1752246960000|2025-07-11 15:16:00||2944||2945||2945||2944|200
1752246970000|2025-07-11 15:16:10|2945|2944|2944|2943|2945|2944|2944|2943|210
1752246980000|2025-07-11 15:16:20|2943|2942|2944|2943|2944|2943|2943|2942|405
1752246990000|2025-07-11 15:16:30|2945|2944|2944|2943|2945|2944|2944|2942|2217
1752247000000|2025-07-11 15:16:40|2943|2942|2945|2944|2945|2944|2943|2942|1550
1752247010000|2025-07-11 15:16:50|2946|2945|2946|2944|2946|2945|2946|2944|730
1752247020000|2025-07-11 15:17:00||2945||2945||2945||2945|0
1752247030000|2025-07-11 15:17:10|2947|2946|2946|2945|2947|2946|2946|2945|925
1752247050000|2025-07-11 15:17:30|||||||||500
1752247060000|2025-07-11 15:17:40|||||||||300
1752247080000|2025-07-11 15:18:00|2945|2944|2942|2941|2945|2944|2941|2940|2161
1752247090000|2025-07-11 15:18:10|2943|2942|2943|2942|2943|2942|2943|2942|493
1752247100000|2025-07-11 15:18:20|||||||||100
1752247110000|2025-07-11 15:18:30|2942|2941|2943|2942|2943|2942|2942|2941|256
1752247120000|2025-07-11 15:18:40|||||||||100
1752247130000|2025-07-11 15:18:50|2944||2943||2944||2943||1632
1752247140000|2025-07-11 15:19:00|2944|2943|2944|2943|2944|2943|2944|2943|1929
1752247150000|2025-07-11 15:19:10|2945|2944|2944|2943|2945|2944|2944|2943|1483
1752247160000|2025-07-11 15:19:20|||||||||100
1752247180000|2025-07-11 15:19:40|2945|2942|2946|2945|2946|2945|2944|2942|948
1752247190000|2025-07-11 15:19:50|2947|2946|2947|2946|2947|2946|2947|2946|505
1752247200000|2025-07-11 15:20:00|2948|2947|2948|2947|2948|2947|2948|2947|378
1752247220000|2025-07-11 15:20:20|2949|2948|2949|2948|2950|2948|2949|2948|1147
1752247230000|2025-07-11 15:20:30|2950|2949|2951|2950|2951|2950|2950|2949|795
1752247240000|2025-07-11 15:20:40|2950|2949|2950|2949|2951|2949|2950|2949|630
1752247250000|2025-07-11 15:20:50|2949|2948|2950|2948|2950|2948|2949|2948|900
1752247260000|2025-07-11 15:21:00|2951|2949|2950|2949|2951|2950|2950|2948|700
1752247270000|2025-07-11 15:21:10||2948||2948||2948||2948|300
1752247280000|2025-07-11 15:21:20|2949||2949||2949||2949||0
1752247290000|2025-07-11 15:21:30|2950|2949|2950|2949|2950|2949|2950|2949|300
1752247300000|2025-07-11 15:21:40|2949|2948|2950|2948|2950|2948|2949|2948|100
1752247310000|2025-07-11 15:21:50|2949||2950||2950||2949||0
1752247320000|2025-07-11 15:22:00|2949||2949||2950||2949||0
1752247330000|2025-07-11 15:22:10|||||||||400
1752247340000|2025-07-11 15:22:20|2948|2947|2948|2947|2948|2947|2948|2947|500
1752247350000|2025-07-11 15:22:30||2946||2947||2947||2946|0
1752247390000|2025-07-11 15:23:10|||||||||100
1752247410000|2025-07-11 15:23:30|2949|2948|2949|2948|2949|2948|2949|2948|860
1752247420000|2025-07-11 15:23:40|2950|2949|2949|2948|2950|2949|2949|2948|1000
1752247430000|2025-07-11 15:23:50|2948|2947|2948|2947|2948|2947|2948|2947|300
1752247440000|2025-07-11 15:24:00|2947|2946|2946|2945|2947|2946|2946|2945|513
1752247450000|2025-07-11 15:24:10||2944||2945||2945||2944|510
1752247460000|2025-07-11 15:24:20|2947|2946|2947|2946|2947|2946|2947|2946|200
1752247480000|2025-07-11 15:24:40|||||||||100
1752247490000|2025-07-11 15:24:50|||||||||111
1752247500000|2025-07-11 15:25:00|2946|2945|2947|2945|2947|2945|2946|2945|565
1752247510000|2025-07-11 15:25:10||2946||2946||2946||2946|0
1752247520000|2025-07-11 15:25:20||2945||2945||2946||2945|0
1752247530000|2025-07-11 15:25:30|2946||2946||2946||2946||0
1752247540000|2025-07-11 15:25:40|||||||||100
1752247550000|2025-07-11 15:25:50|||||||||100
1752247570000|2025-07-11 15:26:10|||||||||100
1752247590000|2025-07-11 15:26:30|2945|2943|2942|2941|2945|2944|2942|2940|1218
1752247600000|2025-07-11 15:26:40|2943|2940|2944|2943|2944|2943|2943|2940|837
1752247620000|2025-07-11 15:27:00|2942|2941|2941|2940|2942|2941|2941|2939|100
1752247630000|2025-07-11 15:27:10||2939||2939||2940||2939|600
1752247640000|2025-07-11 15:27:20||2940||2940||2940||2939|0
1752247650000|2025-07-11 15:27:30|||||||||100
1752247660000|2025-07-11 15:27:40|2942|2941|2942|2941|2943|2941|2942|2940|2714
1752247680000|2025-07-11 15:28:00|2943|2942|2943|2942|2943|2942|2943|2942|1134
1752247690000|2025-07-11 15:28:10|||||||||300
1752247700000|2025-07-11 15:28:20||2941||2941||2941||2941|0
1752247710000|2025-07-11 15:28:30|2942||2942||2942||2942||0
1752247720000|2025-07-11 15:28:40|||||||||100
1752247740000|2025-07-11 15:29:00||2940||2940||2940||2940|1570
1752247750000|2025-07-11 15:29:10|2941|2939|2941|2940|2941|2940|2941|2939|0
1752247760000|2025-07-11 15:29:20||2939||2940||2940||2939|200
1752247770000|2025-07-11 15:29:30|||||||||100
1752247780000|2025-07-11 15:29:40||2939||2939||2939||2939|300
1752247790000|2025-07-11 15:29:50||2940||2940||2940||2939|0
1752247800000|2025-07-11 15:30:00|2940|2939|2940|2939|2940|2939|2940|2939|200
1752247810000|2025-07-11 15:30:10|2941|2940|2941|2940|2941|2940|2941|2940|810
1752247820000|2025-07-11 15:30:20|2942|2941|2942|2941|2942|2941|2942|2941|760
1752247830000|2025-07-11 15:30:30|2943|2942|2943|2942|2943|2942|2943|2942|764
1752247840000|2025-07-11 15:30:40|||||||||500
1752247860000|2025-07-11 15:31:00|2942|2941|2941|2940|2942|2941|2941|2940|837
1752247870000|2025-07-11 15:31:10|2942|2941|2942|2941|2942|2941|2942|2941|252
1752247880000|2025-07-11 15:31:20|2943|2942|2943|2942|2943|2942|2943|2942|419
1752247890000|2025-07-11 15:31:30|2944|2943|2944|2943|2944|2943|2944|2943|966
1752247910000|2025-07-11 15:31:50|2943|2942|2943|2942|2943|2942|2943|2942|430
1752247920000|2025-07-11 15:32:00|||||||||100
1752247950000|2025-07-11 15:32:30|2942|2941|2944|2943|2944|2943|2942|2941|1328
1752247970000|2025-07-11 15:32:50|||||||||400
1752247980000|2025-07-11 15:33:00||2942||2943||2943||2942|0
1752247990000|2025-07-11 15:33:10||2942||2943||2943||2942|0
1752248000000|2025-07-11 15:33:20||2942||2942||2942||2942|0
1752248010000|2025-07-11 15:33:30|2943|2941|2942|2941|2943|2941|2942|2941|738
1752248020000|2025-07-11 15:33:40|2941|2940|2941|2940|2941|2940|2941|2940|305
1752248040000|2025-07-11 15:34:00|||||||||317
1752248050000|2025-07-11 15:34:10|2942|2941|2942|2941|2942|2941|2942|2941|682
1752248060000|2025-07-11 15:34:20|2943|2942|2943|2942|2943|2942|2943|2942|588
1752248070000|2025-07-11 15:34:30|2944|2943|2944|2943|2944|2943|2943|2942|806
1752248080000|2025-07-11 15:34:40|2945||2945||2945||2945||924
1752248090000|2025-07-11 15:34:50||2944||2944||2944||2944|0
1752248100000|2025-07-11 15:35:00|2946|2945|2946|2945|2946|2945|2946|2945|596
1752248120000|2025-07-11 15:35:20|2947|2946|2948|2947|2948|2947|2947|2945|2132
1752248130000|2025-07-11 15:35:30|2947|2946|2947|2946|2947|2946|2947|2945|2816
1752248140000|2025-07-11 15:35:40|2946|2945|2946|2945|2946|2945|2946|2945|400
1752248150000|2025-07-11 15:35:50|2947|2946|2947|2946|2947|2946|2947|2946|353
1752248160000|2025-07-11 15:36:00|2946|2945|2945|2944|2946|2945|2945|2944|210
1752248170000|2025-07-11 15:36:10|||||||||300
1752248180000|2025-07-11 15:36:20|2946|2945|2946|2945|2946|2945|2946|2945|0
1752248190000|2025-07-11 15:36:30|||||||||100
1752248200000|2025-07-11 15:36:40|2947|2946|2947|2946|2947|2946|2947|2946|1127
1752248230000|2025-07-11 15:37:10|2948|2947|2948|2947|2948|2947|2947|2946|1014
1752248240000|2025-07-11 15:37:20|2949|2948|2949|2948|2949|2948|2949|2948|375
1752248290000|2025-07-11 15:38:10|2948|2947|2949|2947|2949|2947|2948|2947|1257
1752248300000|2025-07-11 15:38:20||2948||2948||2948||2948|300
1752248310000|2025-07-11 15:38:30|2950|2949|2949|2948|2950|2949|2949|2948|1973
1752248330000|2025-07-11 15:38:50|2948|2947|2948|2947|2948|2947|2948|2947|200
1752248340000|2025-07-11 15:39:00|2949|2948|2949|2948|2949|2948|2949|2948|733
1752248350000|2025-07-11 15:39:10||2947||2948||2948||2947|300
1752248360000|2025-07-11 15:39:20||2947||2947||2947||2947|0
1752248370000|2025-07-11 15:39:30||2948||2948||2948||2948|0
1752248380000|2025-07-11 15:39:40||2947||2948||2948||2947|100
1752248400000|2025-07-11 15:40:00|2950|2949|2950|2949|2950|2949|2950|2949|492
1752248410000|2025-07-11 15:40:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1752248420000|2025-07-11 15:40:20|2948|2947|2948|2947|2948|2947|2948|2947|304
1752248480000|2025-07-11 15:41:20|2949|2948|2949|2948|2949|2948|2949|2948|679
1752248490000|2025-07-11 15:41:30|2950|2949|2952|2951|2952|2951|2950|2949|2469
1752248520000|2025-07-11 15:42:00|2953||2952||2953||2952||400
1752248530000|2025-07-11 15:42:10|2953|2952|2954|2953|2954|2953|2953|2952|1011
1752248550000|2025-07-11 15:42:30|2955||2955||2955||2954||404
1752248560000|2025-07-11 15:42:40|2954|2954|2955|2954|2955|2954|2954|2954|200
1752248580000|2025-07-11 15:43:00|2956|2955|2955|2954|2957|2956|2955|2954|2168
1752248590000|2025-07-11 15:43:10|||||||||210
1752248600000|2025-07-11 15:43:20||2953||2953||2953||2953|0
1752248610000|2025-07-11 15:43:30||2954||2954||2954||2953|423
1752248640000|2025-07-11 15:44:00|2954|2953|2954|2953|2954|2954|2954|2953|0
1752248650000|2025-07-11 15:44:10|2953|2952|2953|2952|2953|2952|2953|2952|157
1752248660000|2025-07-11 15:44:20|2952|2951|2952|2951|2952|2952|2952|2951|0
1752248670000|2025-07-11 15:44:30|2953||2952||2953||2952||0
1752248680000|2025-07-11 15:44:40|2953|2952|2953|2952|2953|2952|2953|2952|300
1752248720000|2025-07-11 15:45:20||2951||2952||2952||2951|800
1752248730000|2025-07-11 15:45:30||2951||2952||2952||2951|0
1752248750000|2025-07-11 15:45:50|2952|2951|2953|2951|2953|2952|2952|2951|100
1752248760000|2025-07-11 15:46:00|2952||2952||2952||2952||0
1752248780000|2025-07-11 15:46:20|2951|2950|2950|2949|2951|2950|2950|2949|340
1752248790000|2025-07-11 15:46:30|2949|2948|2950|2949|2951|2949|2949|2948|717
1752248800000|2025-07-11 15:46:40||2948||2948||2949||2948|1001
1752248820000|2025-07-11 15:47:00||2949||2949||2949||2949|200
1752248830000|2025-07-11 15:47:10|2949|2948|2949|2948|2949|2948|2949|2948|0
1752248840000|2025-07-11 15:47:20||2947||2948||2948||2947|310
1752248870000|2025-07-11 15:47:50|2948|2947|2947|2946|2948|2947|2947|2946|0
1752248880000|2025-07-11 15:48:00|||||||||210
1752248890000|2025-07-11 15:48:10|2948|2947|2949|2947|2949|2948|2948|2947|1031
1752248900000|2025-07-11 15:48:20||2948||2948||2948||2948|100
1752248920000|2025-07-11 15:48:40|2950||2949||2950||2949||510
1752248940000|2025-07-11 15:49:00|2947|2947|2941|2940|2947|2947|2941|2940|18505
1752248950000|2025-07-11 15:49:10|2940|2939|2943|2942|2943|2942|2940|2938|2315
1752248960000|2025-07-11 15:49:20|2942|2941|2930|2928|2942|2941|2926|2925|33651
1752248970000|2025-07-11 15:49:30|2928|2929|2933|2932|2933|2932|2926|2924|19680
1752248980000|2025-07-11 15:49:40|2932|2931|2930|2929|2932|2931|2925|2924|6370
1752248990000|2025-07-11 15:49:50|2931|2930|2933|2932|2934|2933|2931|2930|2229
1752249000000|2025-07-11 15:50:00|2934|2933|2935|2934|2938|2937|2934|2933|6821
1752249010000|2025-07-11 15:50:10|2934|2933|2934|2932|2934|2933|2934|2932|368
1752249020000|2025-07-11 15:50:20|2935|2933|2935|2934|2935|2934|2934|2933|1145
1752249030000|2025-07-11 15:50:30|2936|2935|2935|2934|2937|2936|2934|2933|2833
1752249040000|2025-07-11 15:50:40|2936|2935|2936|2935|2936|2935|2935|2933|3359
1752249050000|2025-07-11 15:50:50|2937|2934|2941|2940|2942|2941|2935|2934|17029
1752249060000|2025-07-11 15:51:00|2942|2941|2939|2938|2943|2941|2939|2938|3971
1752249070000|2025-07-11 15:51:10|2938|2937|2938|2937|2938|2937|2936|2935|3931
1752249080000|2025-07-11 15:51:20|2939|2938|2939|2938|2939|2938|2939|2938|402
1752249090000|2025-07-11 15:51:30|||||||||110
1752249100000|2025-07-11 15:51:40|2940|2939|2937|2936|2940|2939|2937|2936|5328
1752249110000|2025-07-11 15:51:50|2936|2935|2935|2934|2936|2935|2934|2933|2567
1752249120000|2025-07-11 15:52:00|2936|2935|2936|2935|2937|2936|2936|2935|840
1752249140000|2025-07-11 15:52:20|2937|2936|2937|2936|2938|2937|2937|2936|4075
1752249150000|2025-07-11 15:52:30|2938|2937|2940|2938|2940|2939|2938|2937|3295
1752249160000|2025-07-11 15:52:40|2939||2939||2939||2939||0
1752249170000|2025-07-11 15:52:50|2940|2939|2942|2941|2943|2942|2940|2939|3399
1752249180000|2025-07-11 15:53:00|2943|2942|2944|2942|2944|2943|2943|2942|3493
1752249190000|2025-07-11 15:53:10|2943|2941|2942|2941|2943|2941|2942|2941|3170
1752249210000|2025-07-11 15:53:30|2941|2940|2940|2939|2941|2940|2940|2939|303
1752249220000|2025-07-11 15:53:40|2939|2938|2938|2937|2939|2938|2938|2937|770
1752249230000|2025-07-11 15:53:50|2937|2936|2937|2936|2937|2937|2937|2935|422
1752249240000|2025-07-11 15:54:00|2936|2935|2936|2935|2937|2935|2935|2934|1867
1752249250000|2025-07-11 15:54:10|2937|2934|2935|2934|2937|2934|2935|2934|620
1752249260000|2025-07-11 15:54:20|2936|2935|2936|2935|2936|2935|2935|2935|200
1752249270000|2025-07-11 15:54:30|2935|2934|2936|2935|2936|2935|2935|2934|847
1752249300000|2025-07-11 15:55:00|2935|2934|2935|2934|2935|2934|2935|2934|500
1752249320000|2025-07-11 15:55:20|2936|2935|2941|2940|2941|2940|2936|2935|2493
1752249330000|2025-07-11 15:55:30||2939||2939||2939||2939|0
1752249340000|2025-07-11 15:55:40|2940|2940|2941|2940|2942|2941|2940|2940|2915
1752249350000|2025-07-11 15:55:50|2942||2941||2942||2941||200
1752249360000|2025-07-11 15:56:00|||||||||110
1752249370000|2025-07-11 15:56:10|2940|2939|2941|2939|2941|2939|2940|2938|705
1752249380000|2025-07-11 15:56:20|2940|2938|2939|2938|2940|2938|2939|2937|520
1752249400000|2025-07-11 15:56:40|2940|2939|2939|2938|2940|2939|2938|2937|1101
1752249410000|2025-07-11 15:56:50|2938|2937|2937|2936|2938|2937|2937|2936|2453
1752249420000|2025-07-11 15:57:00|2938|2937|2938|2937|2938|2937|2938|2937|472
1752249440000|2025-07-11 15:57:20|2939|2938|2939|2938|2939|2938|2939|2938|1169
1752249450000|2025-07-11 15:57:30|||||||||210
1752249460000|2025-07-11 15:57:40|2940|2939|2941|2940|2941|2940|2940|2939|1177
1752249480000|2025-07-11 15:58:00|2940|2939|2940|2939|2940|2939|2940|2939|320
1752249500000|2025-07-11 15:58:20|2939|2938|2939|2938|2939|2938|2939|2938|636
1752249510000|2025-07-11 15:58:30|||||||||383
1752249520000|2025-07-11 15:58:40|2938|2937|2938|2937|2938|2937|2938|2937|300
1752249530000|2025-07-11 15:58:50|||||||||589
1752249570000|2025-07-11 15:59:30|2939||2938||2939||2938||720
1752249580000|2025-07-11 15:59:40|2939|2938|2939|2938|2939|2938|2939|2938|110
1752249590000|2025-07-11 15:59:50|2940|2939|2939|2938|2940|2939|2939|2937|643
1752249600000|2025-07-11 16:00:00|2940|2939|2940|2939|2940|2939|2940|2939|860
1752249620000|2025-07-11 16:00:20|2941|2940|2942|2941|2943|2942|2941|2940|2475
1752249630000|2025-07-11 16:00:30|2943|2942|2943|2942|2943|2942|2943|2942|896
1752249640000|2025-07-11 16:00:40|||||||||200
1752249650000|2025-07-11 16:00:50|2942|2941|2943|2942|2943|2942|2942|2940|705
1752249670000|2025-07-11 16:01:10|2942|2941|2941|2940|2942|2941|2941|2940|800
1752249680000|2025-07-11 16:01:20|2942||2941||2942||2941||0
1752249700000|2025-07-11 16:01:40|2942|2941|2942|2941|2942|2941|2942|2941|200
1752249710000|2025-07-11 16:01:50|2941|2940|2941|2940|2941|2940|2940|2939|1013
1752249720000|2025-07-11 16:02:00||2939||2939||2940||2939|0
1752249730000|2025-07-11 16:02:10|2940|2940|2939|2938|2940|2940|2939|2938|692
1752249740000|2025-07-11 16:02:20|2940|2939|2940|2939|2940|2939|2940|2939|126
1752249750000|2025-07-11 16:02:30||2938||2939||2939||2938|110
1752249760000|2025-07-11 16:02:40||2938||2938||2939||2938|110
1752249770000|2025-07-11 16:02:50|2941|2939|2941|2940|2941|2940|2941|2939|474
1752249780000|2025-07-11 16:03:00|2942|2941|2942|2941|2942|2941|2942|2941|1103
1752249790000|2025-07-11 16:03:10|2943|2942|2941|2940|2943|2942|2941|2940|1036
1752249800000|2025-07-11 16:03:20|2942|2941|2942|2941|2942|2941|2942|2941|400
1752249810000|2025-07-11 16:03:30|2943|2942|2943|2942|2943|2942|2943|2941|381
1752249820000|2025-07-11 16:03:40||2941||2941||2941||2941|0
1752249830000|2025-07-11 16:03:50|2942|2940|2939|2938|2942|2940|2939|2938|987
1752249840000|2025-07-11 16:04:00|2940|2939|2939|2938|2940|2939|2939|2938|1100
1752249860000|2025-07-11 16:04:20|2940|2939|2941|2940|2941|2940|2940|2939|1117
1752249900000|2025-07-11 16:05:00|2942|2941|2941|2940|2942|2941|2941|2940|600
1752249920000|2025-07-11 16:05:20|2940|2939|2940|2939|2941|2940|2940|2939|648
1752249930000|2025-07-11 16:05:30|2941|2940|2942|2940|2942|2941|2941|2940|1082
1752249940000|2025-07-11 16:05:40|2941||2941||2942||2941||700
1752249950000|2025-07-11 16:05:50|2940|2939|2940|2939|2940|2939|2939|2938|545
1752249980000|2025-07-11 16:06:20|2941|2940|2942|2941|2942|2941|2941|2940|818
1752249990000|2025-07-11 16:06:30||2940||2941||2941||2940|0
1752250020000|2025-07-11 16:07:00|2941|2940|2940|2939|2941|2941|2940|2939|0
1752250030000|2025-07-11 16:07:10|2939|2938|2939|2938|2939|2938|2939|2938|207
1752250040000|2025-07-11 16:07:20|2940||2939||2940||2939||326
1752250060000|2025-07-11 16:07:40|2940|2939|2940|2939|2940|2939|2940|2939|400
1752250070000|2025-07-11 16:07:50|||||||||110
1752250090000|2025-07-11 16:08:10|||||||||100
1752250100000|2025-07-11 16:08:20|2941|2940|2939|2938|2941|2940|2939|2938|1198
1752250110000|2025-07-11 16:08:30|2940||2940||2940||2940||689
1752250120000|2025-07-11 16:08:40|2939|2939|2940|2939|2940|2939|2939|2938|1164
1752250130000|2025-07-11 16:08:50|2941|2940|2941|2940|2941|2940|2941|2940|560
1752250140000|2025-07-11 16:09:00|2940|2939|2940|2938|2940|2940|2940|2938|100
1752250150000|2025-07-11 16:09:10|2941|2939|2941|2940|2941|2940|2941|2939|610
1752250190000|2025-07-11 16:09:50||2939||2940||2940||2939|110
1752250200000|2025-07-11 16:10:00|2940|2939|2940|2939|2940|2939|2940|2939|438
1752250210000|2025-07-11 16:10:10|2939|2938|2937|2936|2939|2938|2937|2936|1438
1752250230000|2025-07-11 16:10:30|2936|2935|2936|2935|2936|2935|2936|2935|325
1752250250000|2025-07-11 16:10:50|||||||||100
1752250270000|2025-07-11 16:11:10|2937|2936|2938|2937|2938|2937|2937|2936|1649
1752250280000|2025-07-11 16:11:20|2939|2938|2939|2938|2939|2938|2939|2937|901
1752250290000|2025-07-11 16:11:30|||||||||114
1752250300000|2025-07-11 16:11:40||2937||2937||2937||2937|0
1752250310000|2025-07-11 16:11:50|2940|2938|2940|2939|2940|2939|2940|2938|640
1752250320000|2025-07-11 16:12:00|2939|2938|2939|2938|2939|2938|2939|2938|217
1752250330000|2025-07-11 16:12:10|2940|2939|2940|2939|2940|2939|2940|2938|860
1752250340000|2025-07-11 16:12:20||2938||2939||2939||2938|0
1752250350000|2025-07-11 16:12:30|2939|2938|2938|2937|2939|2938|2938|2937|419
1752250360000|2025-07-11 16:12:40|2939|2938|2939|2938|2939|2938|2938|2938|500
1752250380000|2025-07-11 16:13:00|2940|2939|2940|2939|2940|2939|2940|2939|552
1752250410000|2025-07-11 16:13:30||2938||2939||2939||2938|410
1752250430000|2025-07-11 16:13:50|2939|2938|2938|2937|2939|2938|2938|2937|400
1752250440000|2025-07-11 16:14:00|2937|2936|2939|2938|2939|2938|2937|2936|1520
1752250450000|2025-07-11 16:14:10||2937||2938||2938||2937|0
1752250460000|2025-07-11 16:14:20|2940|2939|2940|2939|2940|2939|2940|2939|738
1752250470000|2025-07-11 16:14:30|2941|2940|2941|2940|2941|2940|2940|2939|2082
1752250480000|2025-07-11 16:14:40|2940|2939|2940|2939|2940|2939|2940|2939|300
1752250510000|2025-07-11 16:15:10||2938||2938||2938||2938|0
1752250520000|2025-07-11 16:15:20||2939||2939||2939||2939|110
1752250580000|2025-07-11 16:16:20|2941|2940|2941|2940|2941|2940|2941|2940|968
1752250590000|2025-07-11 16:16:30|2940|2939|2940|2939|2940|2939|2940|2939|0
1752250620000|2025-07-11 16:17:00|2941|2940|2940|2939|2941|2940|2940|2938|1310
1752250640000|2025-07-11 16:17:20|2939|2938|2939|2938|2939|2938|2939|2938|210
1752250650000|2025-07-11 16:17:30|||||||||210
1752250680000|2025-07-11 16:18:00|2938|2937|2938|2937|2938|2937|2938|2937|126
1752250690000|2025-07-11 16:18:10|||||||||250
1752250700000|2025-07-11 16:18:20|||||||||310
1752250740000|2025-07-11 16:19:00|2937|2936|2937|2936|2937|2936|2937|2935|300
1752250750000|2025-07-11 16:19:10|2936|2935|2935|2934|2936|2935|2935|2934|889
1752250770000|2025-07-11 16:19:30|2934|2932|2933|2932|2934|2933|2933|2932|861
1752250780000|2025-07-11 16:19:40|2934|2933|2933|2932|2934|2933|2933|2932|1717
1752250790000|2025-07-11 16:19:50|2934|2933|2936|2935|2937|2935|2934|2932|6207
1752250800000|2025-07-11 16:20:00|2937|2936|2936|2935|2937|2936|2936|2934|406
1752250810000|2025-07-11 16:20:10|2935|2934|2935|2934|2936|2935|2935|2934|800
1752250830000|2025-07-11 16:20:30|2936|2935|2936|2935|2936|2935|2936|2935|753
1752250860000|2025-07-11 16:21:00|2935|2934|2936|2935|2936|2935|2935|2934|1400
1752250870000|2025-07-11 16:21:10||2934||2935||2935||2934|0
1752250880000|2025-07-11 16:21:20|2935|2934|2935|2934|2935|2934|2935|2933|115
1752250890000|2025-07-11 16:21:30|2936|2935|2936|2935|2936|2935|2936|2935|660
1752250910000|2025-07-11 16:21:50|2937|2936|2937|2936|2937|2936|2937|2936|1313
1752250930000|2025-07-11 16:22:10|2936|2935|2936|2935|2936|2935|2936|2935|545
1752250970000|2025-07-11 16:22:50|||||||||220
1752251000000|2025-07-11 16:23:20|2935|2934|2936|2935|2936|2935|2935|2934|4288
1752251020000|2025-07-11 16:23:40||2934||2934||2934||2934|400
1752251030000|2025-07-11 16:23:50|2935|2933|2935|2933|2935|2933|2935|2933|110
1752251040000|2025-07-11 16:24:00||2934||2934||2934||2934|0
1752251050000|2025-07-11 16:24:10||2933||2933||2933||2933|420
1752251060000|2025-07-11 16:24:20|2934|2932|2933|2932|2934|2932|2933|2932|829
1752251070000|2025-07-11 16:24:30|||||||||310
1752251080000|2025-07-11 16:24:40|2934|2933|2934|2932|2934|2933|2934|2932|795
1752251090000|2025-07-11 16:24:50|2935|2933|2934|2933|2935|2934|2934|2933|3657
1752251110000|2025-07-11 16:25:10|2933|2932|2933|2932|2933|2932|2933|2932|253
1752251120000|2025-07-11 16:25:20||2931||2931||2932||2931|0
1752251130000|2025-07-11 16:25:30||2932||2932||2932||2932|0
1752251140000|2025-07-11 16:25:40||2931||2932||2932||2931|200
1752251150000|2025-07-11 16:25:50|||||||||400
1752251160000|2025-07-11 16:26:00|2932|2931|2932|2931|2932|2931|2932|2930|720
1752251170000|2025-07-11 16:26:10|||||||||110
1752251180000|2025-07-11 16:26:20|2931|2930|2935|2934|2936|2935|2931|2930|3746
1752251220000|2025-07-11 16:27:00||2933||2934||2934||2933|0
1752251240000|2025-07-11 16:27:20|||||||||110
1752251250000|2025-07-11 16:27:30|||||||||200
1752251260000|2025-07-11 16:27:40|2936|2935|2935|2934|2936|2935|2935|2934|1773
1752251270000|2025-07-11 16:27:50|2936|2935|2938|2937|2938|2937|2936|2935|1458
1752251280000|2025-07-11 16:28:00|||||||||514
1752251290000|2025-07-11 16:28:10|2939|2938|2938|2937|2939|2938|2938|2937|1251
1752251300000|2025-07-11 16:28:20|2936|2936|2936|2935|2936|2936|2936|2935|1768
1752251310000|2025-07-11 16:28:30|2937||2936||2937||2936||837
1752251320000|2025-07-11 16:28:40|||||||||100
1752251340000|2025-07-11 16:29:00||2934||2935||2935||2934|200
1752251350000|2025-07-11 16:29:10|2937||2936||2937||2936||200
1752251370000|2025-07-11 16:29:30|2937||2936||2937||2936||259
1752251380000|2025-07-11 16:29:40|2935|2934|2935|2934|2935|2934|2935|2934|300
1752251390000|2025-07-11 16:29:50|||||||||300
1752251400000|2025-07-11 16:30:00|2934|2933|2934|2933|2934|2933|2933|2932|404
1752251410000|2025-07-11 16:30:10||2932||2933||2933||2932|0
1752251430000|2025-07-11 16:30:30|2935|2934|2935|2934|2935|2934|2935|2934|1312
1752251440000|2025-07-11 16:30:40|2936|2935|2936|2934|2937|2935|2936|2934|1804
1752251450000|2025-07-11 16:30:50|2935||2935||2935||2935||0
1752251460000|2025-07-11 16:31:00|2936|2935|2936|2935|2936|2935|2936|2935|700
1752251470000|2025-07-11 16:31:10|2937|2936|2937|2936|2937|2936|2937|2936|300
1752251510000|2025-07-11 16:31:50|||||||||110
1752251520000|2025-07-11 16:32:00|2938|2937|2939|2937|2939|2937|2938|2937|445
1752251530000|2025-07-11 16:32:10|2938||2938||2938||2938||0
1752251550000|2025-07-11 16:32:30|2937|2936|2937|2936|2938|2936|2937|2936|726
1752251560000|2025-07-11 16:32:40|||||||||100
1752251570000|2025-07-11 16:32:50|2938||2938||2938||2938||0
1752251580000|2025-07-11 16:33:00|2937||2937||2938||2937||0
1752251590000|2025-07-11 16:33:10|2938|2937|2938|2937|2938|2937|2938|2937|220
1752251620000|2025-07-11 16:33:40|2939|2938|2939|2938|2939|2938|2939|2938|267
1752251650000|2025-07-11 16:34:10|2940|2939|2940|2939|2940|2939|2940|2939|300
1752251670000|2025-07-11 16:34:30|2941||2941||2941||2941||370
1752251680000|2025-07-11 16:34:40|2942|2940|2942|2941|2942|2941|2942|2940|342
1752251690000|2025-07-11 16:34:50|||||||||100
1752251700000|2025-07-11 16:35:00|2943|2942|2943|2942|2943|2942|2943|2942|457
1752251720000|2025-07-11 16:35:20|||||||||600
1752251730000|2025-07-11 16:35:30|||||||||100
1752251750000|2025-07-11 16:35:50|2944|2943|2944|2943|2944|2943|2944|2943|355
1752251770000|2025-07-11 16:36:10|2943|2942|2943|2942|2943|2942|2942|2941|1199
1752251780000|2025-07-11 16:36:20|||||||||500
1752251790000|2025-07-11 16:36:30||2941||2941||2941||2941|0
1752251800000|2025-07-11 16:36:40|2944|2942|2944|2943|2944|2943|2944|2942|498
1752251810000|2025-07-11 16:36:50||2942||2942||2942||2942|0
1752251820000|2025-07-11 16:37:00||2943||2943||2943||2943|110
1752251830000|2025-07-11 16:37:10|2945|2944|2945|2944|2945|2944|2945|2944|818
1752251840000|2025-07-11 16:37:20|2944|2943|2944|2943|2944|2943|2944|2943|299
1752251900000|2025-07-11 16:38:20|2943|2942|2943|2942|2943|2942|2943|2942|332
1752251910000|2025-07-11 16:38:30|||||||||100
1752251920000|2025-07-11 16:38:40|2944||2944||2944||2944||0
1752251940000|2025-07-11 16:39:00|2943||2943||2943||2943||0
1752251950000|2025-07-11 16:39:10|2944||2943||2944||2943||400
1752251960000|2025-07-11 16:39:20|2944|2943|2944|2943|2944|2943|2944|2943|110
1752251990000|2025-07-11 16:39:50|2945|2944|2945|2944|2945|2944|2945|2944|496
1752252000000|2025-07-11 16:40:00|2946|2945|2946|2945|2946|2945|2945|2945|1410
1752252020000|2025-07-11 16:40:20|2945|2944|2945|2944|2946|2944|2945|2944|1307
1752252080000|2025-07-11 16:41:20|2944|2943|2943|2942|2944|2943|2943|2942|697
1752252110000|2025-07-11 16:41:50|2942|2941|2942|2941|2942|2941|2942|2941|155
1752252120000|2025-07-11 16:42:00|2943|2942|2943|2942|2943|2942|2943|2942|498
1752252130000|2025-07-11 16:42:10|2942|2941|2942|2941|2942|2941|2942|2941|100
1752252150000|2025-07-11 16:42:30|2943|2942|2943|2942|2944|2943|2943|2942|1921
1752252180000|2025-07-11 16:43:00|2944|2943|2944|2943|2944|2943|2944|2943|525
1752252190000|2025-07-11 16:43:10|2945|2944|2945|2944|2945|2944|2945|2944|1211
1752252200000|2025-07-11 16:43:20||2943||2944||2944||2943|0
1752252210000|2025-07-11 16:43:30||2943||2944||2944||2943|330
1752252230000|2025-07-11 16:43:50|||||||||300
1752252260000|2025-07-11 16:44:20|2944|2943|2944|2943|2944|2943|2944|2943|367
1752252280000|2025-07-11 16:44:40||2942||2942||2942||2942|0
1752252290000|2025-07-11 16:44:50||2943||2942||2943||2942|0
1752252300000|2025-07-11 16:45:00||2943||2943||2943||2942|0
1752252310000|2025-07-11 16:45:10|||||||||164
1752252320000|2025-07-11 16:45:20|||||||||110
1752252330000|2025-07-11 16:45:30||2942||2942||2942||2942|110
1752252340000|2025-07-11 16:45:40||2943||2943||2943||2943|0
1752252350000|2025-07-11 16:45:50|2945|2944|2945|2944|2945|2944|2945|2944|818
1752252360000|2025-07-11 16:46:00|2944|2943|2944|2943|2944|2943|2944|2943|677
1752252380000|2025-07-11 16:46:20|2945||2944||2945||2944||0
1752252390000|2025-07-11 16:46:30|2945|2944|2945|2943|2945|2944|2944|2943|1301
1752252400000|2025-07-11 16:46:40|2944||2944||2944||2944||0
1752252430000|2025-07-11 16:47:10|2945||2944||2945||2944||416
1752252440000|2025-07-11 16:47:20|2943|2942|2943|2942|2943|2942|2943|2942|200
1752252450000|2025-07-11 16:47:30|||||||||100
1752252460000|2025-07-11 16:47:40||2941||2942||2942||2941|0
1752252510000|2025-07-11 16:48:30|||||||||100
1752252560000|2025-07-11 16:49:20|2944|2943|2944|2943|2944|2943|2944|2943|1282
1752252580000|2025-07-11 16:49:40|2945|2944|2947|2946|2947|2946|2945|2944|1360
1752252600000|2025-07-11 16:50:00|2946|2945|2946|2945|2946|2945|2946|2944|700
1752252610000|2025-07-11 16:50:10|2945|2944|2945|2944|2945|2944|2945|2944|400
1752252630000|2025-07-11 16:50:30|2946|2945|2946|2945|2946|2945|2946|2945|510
1752252640000|2025-07-11 16:50:40|2947|2946|2946|2945|2947|2946|2946|2945|2680
1752252660000|2025-07-11 16:51:00|||||||||100
1752252680000|2025-07-11 16:51:20||2944||2945||2945||2944|0
1752252710000|2025-07-11 16:51:50||2944||2945||2945||2944|0
1752252720000|2025-07-11 16:52:00||2944||2945||2945||2944|0
1752252760000|2025-07-11 16:52:40||2944||2945||2945||2944|106
1752252800000|2025-07-11 16:53:20|2947|2946|2946|2945|2947|2946|2946|2945|573
1752252840000|2025-07-11 16:54:00||2944||2945||2945||2944|0
1752252850000|2025-07-11 16:54:10||2944||2945||2945||2944|0
1752252880000|2025-07-11 16:54:40|||||||||200
1752252920000|2025-07-11 16:55:20|2947|2946|2947|2946|2948|2947|2946|2945|3230
1752252930000|2025-07-11 16:55:30|2948||2948||2948||2947||508
1752252940000|2025-07-11 16:55:40|2949|2947|2949|2948|2949|2948|2949|2947|640
1752252950000|2025-07-11 16:55:50|||||||||202
1752252960000|2025-07-11 16:56:00|2950|2949|2950|2949|2950|2949|2950|2949|463
1752252970000|2025-07-11 16:56:10|2949|2948|2948|2947|2949|2948|2948|2947|1496
1752252980000|2025-07-11 16:56:20|2949|2948|2949|2948|2949|2948|2949|2948|100
1752252990000|2025-07-11 16:56:30|2948|2947|2949|2948|2949|2948|2948|2947|1070
1752253040000|2025-07-11 16:57:20|2950||2950||2950||2950||600
1752253050000|2025-07-11 16:57:30|2949||2949||2949||2949||0
1752253060000|2025-07-11 16:57:40|||||||||100
1752253070000|2025-07-11 16:57:50|2950|2949|2951|2950|2951|2950|2950|2949|1228
1752253100000|2025-07-11 16:58:20|||||||||110
1752253110000|2025-07-11 16:58:30|2952|2951|2953|2952|2953|2952|2952|2951|1269
1752253120000|2025-07-11 16:58:40|2952|2951|2952|2951|2952|2951|2952|2951|455
1752253150000|2025-07-11 16:59:10|||||||||100
1752253180000|2025-07-11 16:59:40||2950||2950||2950||2950|310
1752253190000|2025-07-11 16:59:50|||||||||110
1752253200000|2025-07-11 17:00:00||2951||2950||2951||2950|0
1752253210000|2025-07-11 17:00:10|2951||2951||2951||2951||100
1752253220000|2025-07-11 17:00:20|||||||||100
1752253230000|2025-07-11 17:00:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1752253240000|2025-07-11 17:00:40|||||||||100
1752253250000|2025-07-11 17:00:50||2948||2948||2948||2948|110
1752253260000|2025-07-11 17:01:00|2949|2949|2949|2948|2949|2949|2949|2948|110
1752253280000|2025-07-11 17:01:20|2950|2949|2950|2949|2950|2949|2950|2949|300
1752253290000|2025-07-11 17:01:30||2948||2949||2949||2948|0
1752253310000|2025-07-11 17:01:50|||||||||100
1752253320000|2025-07-11 17:02:00|2949|2948|2949|2948|2949|2948|2949|2948|0
1752253330000|2025-07-11 17:02:10|2950|2949|2950|2949|2950|2949|2950|2949|213
1752253340000|2025-07-11 17:02:20|||||||||100
1752253380000|2025-07-11 17:03:00|2951|2950|2951|2950|2951|2950|2951|2950|923
1752253410000|2025-07-11 17:03:30|2952|2951|2953|2951|2953|2951|2952|2951|1416
1752253420000|2025-07-11 17:03:40||2952||2952||2952||2952|0
1752253430000|2025-07-11 17:03:50|||||||||110
1752253440000|2025-07-11 17:04:00|2952|2951|2952|2951|2952|2951|2952|2951|373
1752253450000|2025-07-11 17:04:10|2953|2952|2954|2953|2954|2953|2953|2952|200
1752253470000|2025-07-11 17:04:30|2953|2952|2953|2952|2953|2952|2953|2952|210
1752253490000|2025-07-11 17:04:50|2954|2953|2954|2953|2954|2953|2954|2953|247
1752253510000|2025-07-11 17:05:10|2953|2952|2953|2952|2953|2952|2953|2952|0
1752253540000|2025-07-11 17:05:40|2952|2951|2953|2952|2953|2952|2952|2951|449
1752253560000|2025-07-11 17:06:00|2952|2951|2953|2951|2953|2951|2952|2951|0
1752253570000|2025-07-11 17:06:10|2952||2952||2952||2952||110
1752253630000|2025-07-11 17:07:10|||||||||100
1752253640000|2025-07-11 17:07:20|||||||||100
1752253650000|2025-07-11 17:07:30|2953|2952|2952|2951|2953|2952|2952|2951|720
1752253670000|2025-07-11 17:07:50|||||||||300
1752253680000|2025-07-11 17:08:00|2951|2950|2951|2950|2951|2950|2951|2950|741
1752253690000|2025-07-11 17:08:10|||||||||180
1752253710000|2025-07-11 17:08:30|2952||2951||2952||2951||2700
1752253730000|2025-07-11 17:08:50|2952|2951|2952|2951|2952|2951|2952|2951|510
1752253760000|2025-07-11 17:09:20||2950||2950||2950||2950|0
1752253770000|2025-07-11 17:09:30|2951||2951||2951||2951||600
1752253800000|2025-07-11 17:10:00|2952|2951|2952|2951|2952|2951|2952|2951|1785
1752253820000|2025-07-11 17:10:20||2950||2951||2951||2950|0
1752253830000|2025-07-11 17:10:30|2953|2952|2953|2952|2953|2952|2953|2952|2274
1752253840000|2025-07-11 17:10:40|2952|2951|2953|2952|2953|2952|2952|2951|310
1752253870000|2025-07-11 17:11:10|2954|2953|2954|2953|2954|2953|2954|2953|869
1752253930000|2025-07-11 17:12:10|2955|2954|2955|2954|2955|2954|2955|2954|892
1752253940000|2025-07-11 17:12:20|2956|2955|2957|2956|2957|2956|2956|2955|1491
1752253960000|2025-07-11 17:12:40|||||||||100
1752253980000|2025-07-11 17:13:00|2958|2957|2959|2958|2959|2958|2958|2957|1397
1752253990000|2025-07-11 17:13:10|||||||||1170
1752254020000|2025-07-11 17:13:40|||||||||110
1752254040000|2025-07-11 17:14:00|2960|2959|2960|2959|2960|2959|2960|2959|1091
1752254050000|2025-07-11 17:14:10|||||||||410
1752254060000|2025-07-11 17:14:20|2959|2958|2959|2958|2959|2958|2959|2958|364
1752254070000|2025-07-11 17:14:30|||||||||100
1752254090000|2025-07-11 17:14:50|||||||||100
1752254140000|2025-07-11 17:15:40|||||||||100
1752254200000|2025-07-11 17:16:40|2958|2957|2958|2957|2958|2957|2958|2957|802
1752254220000|2025-07-11 17:17:00|2957|2956|2957|2956|2957|2956|2957|2956|205
1752254250000|2025-07-11 17:17:30|||||||||100
1752254290000|2025-07-11 17:18:10|2958|2957|2958|2957|2958|2957|2958|2957|943
1752254310000|2025-07-11 17:18:30|2957|2956|2957|2956|2957|2956|2957|2956|700
1752254320000|2025-07-11 17:18:40|||||||||110
1752254340000|2025-07-11 17:19:00|2958|2957|2958|2957|2958|2957|2958|2957|410
1752254350000|2025-07-11 17:19:10|||||||||100
1752254360000|2025-07-11 17:19:20|||||||||100
1752254370000|2025-07-11 17:19:30|||||||||100
1752254400000|2025-07-11 17:20:00|2957|2956|2956|2955|2957|2956|2956|2955|1112
1752254410000|2025-07-11 17:20:10|||||||||110
1752254420000|2025-07-11 17:20:20|2957||2957||2957||2957||1096
1752254430000|2025-07-11 17:20:30|2956|2956|2956|2955|2957|2956|2956|2955|1018
1752254440000|2025-07-11 17:20:40|2957||2956||2957||2956||420
1752254500000|2025-07-11 17:21:40|2957|2956|2956|2955|2957|2956|2956|2955|2122
1752254530000|2025-07-11 17:22:10|||||||||100
1752254600000|2025-07-11 17:23:20|||||||||210
1752254620000|2025-07-11 17:23:40|||||||||200
1752254700000|2025-07-11 17:25:00|||||||||220
1752254710000|2025-07-11 17:25:10|2957||2956||2957||2956||1674
1752254740000|2025-07-11 17:25:40|2957|2956|2960|2959|2960|2959|2957|2956|2938
1752254750000|2025-07-11 17:25:50|2959|2958|2959|2958|2960|2959|2959|2958|1293
1752254760000|2025-07-11 17:26:00|2960|2959|2962|2961|2962|2961|2960|2959|2004
1752254770000|2025-07-11 17:26:10|||||||||108
1752254780000|2025-07-11 17:26:20|2963||2963||2963||2962||763
1752254790000|2025-07-11 17:26:30|2962|2960|2960|2959|2963|2960|2960|2959|1200
1752254800000|2025-07-11 17:26:40|2961|2960|2961|2960|2961|2960|2961|2960|600
1752254810000|2025-07-11 17:26:50|2960|2959|2961|2960|2961|2960|2960|2959|700
1752254830000|2025-07-11 17:27:10|||||||||100
1752254900000|2025-07-11 17:28:20|||||||||110
1752254920000|2025-07-11 17:28:40|||||||||110
1752254940000|2025-07-11 17:29:00|2960|2959|2961|2960|2961|2960|2960|2959|474
1752254960000|2025-07-11 17:29:20|2960|2959|2960|2959|2960|2959|2960|2959|101
1752254970000|2025-07-11 17:29:30|2961||2961||2961||2961||0
1752254980000|2025-07-11 17:29:40|2960||2960||2960||2960||0
1752255030000|2025-07-11 17:30:30||2958||2959||2959||2958|220
1752255040000|2025-07-11 17:30:40||2958||2959||2959||2958|0
1752255050000|2025-07-11 17:30:50|||||||||268
1752255060000|2025-07-11 17:31:00|||||||||420
1752255070000|2025-07-11 17:31:10|||||||||258
1752255120000|2025-07-11 17:32:00|2961|2960|2962|2961|2963|2961|2961|2960|2580
1752255130000|2025-07-11 17:32:10|||||||||310
1752255140000|2025-07-11 17:32:20|2961|2959|2961|2959|2961|2959|2961|2959|0
1752255150000|2025-07-11 17:32:30||2960||2960||2960||2960|0
1752255160000|2025-07-11 17:32:40|||||||||400
1752255180000|2025-07-11 17:33:00|||||||||100
1752255210000|2025-07-11 17:33:30|||||||||100
1752255240000|2025-07-11 17:34:00|||||||||400
1752255270000|2025-07-11 17:34:30|2960|2959|2960|2959|2960|2959|2960|2959|453
1752255280000|2025-07-11 17:34:40|||||||||100
1752255320000|2025-07-11 17:35:20|2961|2960|2961|2960|2961|2960|2961|2960|3622
1752255350000|2025-07-11 17:35:50||2959||2959||2959||2959|0
1752255370000|2025-07-11 17:36:10||2960||2960||2960||2959|0
1752255380000|2025-07-11 17:36:20|2962|2961|2962|2961|2962|2961|2962|2961|2031
1752255390000|2025-07-11 17:36:30|2963|2962|2964|2963|2964|2963|2963|2962|871
1752255400000|2025-07-11 17:36:40|2965|2964|2964|2963|2965|2964|2964|2963|1025
1752255420000|2025-07-11 17:37:00|2965|2964|2966|2965|2967|2966|2965|2964|2483
1752255430000|2025-07-11 17:37:10|2967|2966|2966|2965|2967|2966|2965|2964|2228
1752255440000|2025-07-11 17:37:20|2965|2963|2965|2964|2965|2964|2964|2963|1005
1752255460000|2025-07-11 17:37:40|2964|2963|2964|2963|2964|2963|2964|2963|300
1752255470000|2025-07-11 17:37:50|2965||2964||2965||2964||0
1752255490000|2025-07-11 17:38:10|2963|2962|2963|2961|2964|2963|2963|2961|928
1752255500000|2025-07-11 17:38:20|2962||2962||2963||2962||770
1752255510000|2025-07-11 17:38:30|2963|2962|2963|2962|2963|2962|2963|2962|0
1752255520000|2025-07-11 17:38:40|2962|2961|2963|2962|2963|2962|2962|2961|150
1752255530000|2025-07-11 17:38:50||2961||2961||2961||2961|110
1752255540000|2025-07-11 17:39:00||2962||2961||2962||2961|0
1752255550000|2025-07-11 17:39:10|2962|2960|2962|2961|2962|2961|2962|2960|0
1752255560000|2025-07-11 17:39:20|||||||||100
1752255570000|2025-07-11 17:39:30|2963|2962|2963|2962|2963|2962|2963|2962|2080
1752255600000|2025-07-11 17:40:00|2964|2963|2965|2964|2965|2964|2964|2963|2850
1752255610000|2025-07-11 17:40:10||2963||2964||2964||2963|0
1752255620000|2025-07-11 17:40:20|2964|2963|2964|2963|2964|2963|2964|2963|200
1752255640000|2025-07-11 17:40:40|||||||||100
1752255650000|2025-07-11 17:40:50||2962||2963||2963||2962|0
1752255670000|2025-07-11 17:41:10|2963|2962|2964|2962|2964|2962|2963|2962|200
1752255680000|2025-07-11 17:41:20|2963||2963||2963||2963||0
1752255690000|2025-07-11 17:41:30|2964|2963|2964|2963|2964|2963|2964|2963|0
1752255720000|2025-07-11 17:42:00|||||||||210
1752255730000|2025-07-11 17:42:10|||||||||100
1752255740000|2025-07-11 17:42:20|2963|2962|2963|2962|2963|2962|2963|2962|201
1752255780000|2025-07-11 17:43:00|||||||||210
1752255790000|2025-07-11 17:43:10|2962|2961|2962|2961|2962|2961|2962|2961|100
1752255820000|2025-07-11 17:43:40|2961|2960|2960|2959|2961|2960|2960|2959|1796
1752255840000|2025-07-11 17:44:00|2961|2960|2962|2961|2962|2961|2961|2960|1066
1752255850000|2025-07-11 17:44:10|||||||||210
1752255860000|2025-07-11 17:44:20||2960||2961||2961||2960|100
1752255870000|2025-07-11 17:44:30|||||||||100
1752255890000|2025-07-11 17:44:50||2960||2960||2960||2960|0
1752255900000|2025-07-11 17:45:00|2963|2961|2963|2962|2963|2962|2963|2961|2716
1752255910000|2025-07-11 17:45:10|2962|2961|2962|2961|2962|2961|2962|2961|300
1752255920000|2025-07-11 17:45:20|||||||||100
1752255940000|2025-07-11 17:45:40||2960||2960||2961||2960|0
1752255960000|2025-07-11 17:46:00||2961||2960||2961||2960|0
1752255970000|2025-07-11 17:46:10|2961||2961||2961||2961||0
1752255990000|2025-07-11 17:46:30|||||||||100
1752256030000|2025-07-11 17:47:10|2960|2959|2960|2959|2960|2959|2960|2959|469
1752256040000|2025-07-11 17:47:20|2959|2958|2957|2956|2959|2958|2957|2956|984
1752256060000|2025-07-11 17:47:40|2958|2957|2959|2958|2959|2958|2958|2957|4011
1752256070000|2025-07-11 17:47:50|2960|2959|2960|2959|2960|2959|2960|2959|1139
1752256090000|2025-07-11 17:48:10|2961||2960||2961||2960||0
1752256100000|2025-07-11 17:48:20|2961|2960|2961|2960|2961|2960|2960|2960|577
1752256120000|2025-07-11 17:48:40|||||||||100
1752256140000|2025-07-11 17:49:00||2959||2960||2960||2959|220
1752256150000|2025-07-11 17:49:10||2959||2960||2960||2959|0
1752256160000|2025-07-11 17:49:20||2959||2960||2960||2959|0
1752256170000|2025-07-11 17:49:30|2960|2959|2960|2959|2960|2959|2960|2959|200
1752256180000|2025-07-11 17:49:40|2961|2960|2960|2959|2961|2960|2960|2959|598
1752256190000|2025-07-11 17:49:50|2961|2960|2961|2960|2961|2960|2960|2959|900
1752256200000|2025-07-11 17:50:00|||||||||1030
1752256250000|2025-07-11 17:50:50|2960|2959|2960|2959|2960|2959|2960|2959|744
1752256260000|2025-07-11 17:51:00|||||||||100
1752256280000|2025-07-11 17:51:20|2959|2958|2959|2958|2959|2958|2959|2957|337
1752256290000|2025-07-11 17:51:30|2960||2959||2960||2959||414
1752256310000|2025-07-11 17:51:50|||||||||120
1752256350000|2025-07-11 17:52:30|2960|2959|2960|2959|2960|2959|2960|2959|678
1752256390000|2025-07-11 17:53:10||2958||2959||2959||2958|370
1752256400000|2025-07-11 17:53:20||2958||2959||2959||2958|0
1752256420000|2025-07-11 17:53:40|2961|2960|2961|2960|2961|2960|2961|2960|977
1752256440000|2025-07-11 17:54:00|||||||||100
1752256460000|2025-07-11 17:54:20|2962|2961|2962|2961|2962|2961|2962|2961|753
1752256470000|2025-07-11 17:54:30|||||||||100
1752256500000|2025-07-11 17:55:00|2963|2962|2964|2963|2964|2963|2963|2962|2281
1752256520000|2025-07-11 17:55:20|2963|2962|2963|2962|2963|2962|2963|2962|100
1752256550000|2025-07-11 17:55:50|2964|2963|2963|2962|2964|2963|2963|2962|361
1752256640000|2025-07-11 17:57:20|||||||||100
1752256660000|2025-07-11 17:57:40|2964|2963|2964|2963|2964|2963|2964|2963|1457
1752256670000|2025-07-11 17:57:50|||||||||982
1752256710000|2025-07-11 17:58:30|2963|2962|2964|2962|2964|2962|2963|2962|377
1752256720000|2025-07-11 17:58:40||2963||2963||2963||2963|0
1752256740000|2025-07-11 17:59:00|||||||||100
1752256750000|2025-07-11 17:59:10|||||||||263
1752256800000|2025-07-11 18:00:00|2965|2964|2967|2966|2967|2966|2965|2964|4354
1752256830000|2025-07-11 18:00:30|||||||||100
1752256850000|2025-07-11 18:00:50|2966|2965|2965|2964|2966|2965|2965|2964|649
1752256860000|2025-07-11 18:01:00|2964|2963|2965|2964|2965|2964|2964|2963|520
1752256900000|2025-07-11 18:01:40|2964|2963|2964|2963|2964|2963|2964|2963|0
1752256920000|2025-07-11 18:02:00|||||||||100
1752256930000|2025-07-11 18:02:10||2962||2963||2963||2962|0
1752256950000|2025-07-11 18:02:30|||||||||100
1752256960000|2025-07-11 18:02:40|2965|2964|2965|2964|2965|2964|2965|2964|800
1752256980000|2025-07-11 18:03:00|2964|2963|2963|2962|2964|2963|2963|2962|552
1752256990000|2025-07-11 18:03:10|||||||||120
1752257000000|2025-07-11 18:03:20|||||||||100
1752257010000|2025-07-11 18:03:30||2961||2961||2961||2961|0
1752257020000|2025-07-11 18:03:40||2962||2962||2962||2962|0
1752257030000|2025-07-11 18:03:50|2964|2963|2964|2963|2964|2963|2963|2963|1744
1752257040000|2025-07-11 18:04:00|2965||2964||2965||2964||1166
1752257050000|2025-07-11 18:04:10|2965||2964||2965||2964||0
1752257060000|2025-07-11 18:04:20|2965||2964||2965||2964||0
1752257090000|2025-07-11 18:04:50|2963|2962|2963|2962|2963|2962|2963|2962|122
1752257100000|2025-07-11 18:05:00|2964||2963||2964||2963||450
1752257110000|2025-07-11 18:05:10|||||||||100
1752257120000|2025-07-11 18:05:20|2964|2963|2963|2962|2964|2963|2963|2962|147
1752257130000|2025-07-11 18:05:30|||||||||120
1752257150000|2025-07-11 18:05:50||2961||2962||2962||2961|824
1752257170000|2025-07-11 18:06:10|2964|2963|2964|2963|2964|2963|2964|2963|300
1752257190000|2025-07-11 18:06:30|||||||||142
1752257200000|2025-07-11 18:06:40||2962||2963||2963||2962|0
1752257210000|2025-07-11 18:06:50|2963|2962|2963|2962|2963|2962|2963|2962|0
1752257230000|2025-07-11 18:07:10|||||||||120
1752257240000|2025-07-11 18:07:20|2962|2961|2962|2961|2962|2961|2962|2961|204
1752257250000|2025-07-11 18:07:30|||||||||160
1752257300000|2025-07-11 18:08:20||2960||2961||2961||2960|0
1752257320000|2025-07-11 18:08:40|||||||||400
1752257330000|2025-07-11 18:08:50|2961|2960|2961|2960|2961|2960|2961|2960|0
1752257340000|2025-07-11 18:09:00|2962||2961||2962||2961||550
1752257350000|2025-07-11 18:09:10|2960|2959|2960|2959|2960|2959|2960|2959|820
1752257370000|2025-07-11 18:09:30|||||||||940
1752257380000|2025-07-11 18:09:40|||||||||400
1752257390000|2025-07-11 18:09:50|||||||||2930
1752257400000|2025-07-11 18:10:00|||||||||3378
1752257410000|2025-07-11 18:10:10|||||||||498
1752257420000|2025-07-11 18:10:20|||||||||1075
1752257440000|2025-07-11 18:10:40|||||||||425
1752257450000|2025-07-11 18:10:50|||||||||100
1752257470000|2025-07-11 18:11:10|2961|2960|2961|2960|2961|2960|2961|2960|4669
1752257480000|2025-07-11 18:11:20|2962||2961||2962||2961||508
1752257490000|2025-07-11 18:11:30|||||||||120
1752257500000|2025-07-11 18:11:40|2962||2962||2962||2961||300
1752257510000|2025-07-11 18:11:50|2961||2961||2961||2961||0
1752257520000|2025-07-11 18:12:00|||||||||120
1752257540000|2025-07-11 18:12:20||2959||2959||2960||2959|200
1752257550000|2025-07-11 18:12:30||2960||2960||2960||2959|0
1752257560000|2025-07-11 18:12:40|2960|2959|2960|2959|2960|2959|2960|2959|505
1752257580000|2025-07-11 18:13:00|||||||||400
1752257590000|2025-07-11 18:13:10|2961||2961||2961||2961||3098
1752257600000|2025-07-11 18:13:20||2960||2960||2960||2960|0
1752257620000|2025-07-11 18:13:40||2959||2960||2960||2959|0
1752257630000|2025-07-11 18:13:50||2959||2959||2959||2959|0
1752257640000|2025-07-11 18:14:00|2960|2960|2960|2959|2960|2960|2960|2959|200
1752257660000|2025-07-11 18:14:20|2961|2960|2962|2961|2962|2961|2960|2960|3991
1752257730000|2025-07-11 18:15:30|2961|2960|2961|2960|2961|2960|2961|2960|130
1752257740000|2025-07-11 18:15:40|2962||2962||2962||2961||0
1752257750000|2025-07-11 18:15:50|2961||2961||2961||2961||100
1752257760000|2025-07-11 18:16:00|||||||||330
1752257770000|2025-07-11 18:16:10|||||||||120
1752257780000|2025-07-11 18:16:20|||||||||220
1752257790000|2025-07-11 18:16:30|||||||||478
1752257800000|2025-07-11 18:16:40|||||||||522
1752257830000|2025-07-11 18:17:10|2962||2961||2962||2961||0
1752257840000|2025-07-11 18:17:20|||||||||730
1752257860000|2025-07-11 18:17:40|||||||||788
1752257880000|2025-07-11 18:18:00||2959||2959||2959||2959|600
1752257890000|2025-07-11 18:18:10||2960||2959||2960||2959|400
1752257900000|2025-07-11 18:18:20|2960||2960||2961||2960||522
1752257910000|2025-07-11 18:18:30|||||||||325
1752257920000|2025-07-11 18:18:40|2959|2958|2959|2958|2959|2958|2959|2958|1129
1752257930000|2025-07-11 18:18:50|2960|2959|2960|2959|2960|2959|2960|2959|600
1752257960000|2025-07-11 18:19:20||2958||2959||2959||2958|2520
1752257970000|2025-07-11 18:19:30|2959|2958|2959|2958|2959|2958|2959|2958|200
1752257990000|2025-07-11 18:19:50|||||||||358
1752258000000|2025-07-11 18:20:00|2960|2959|2960|2959|2960|2959|2960|2959|609
1752258010000|2025-07-11 18:20:10|||||||||1878
1752258030000|2025-07-11 18:20:30|2959|2958|2959|2958|2960|2958|2959|2958|1553
1752258050000|2025-07-11 18:20:50|||||||||200
1752258080000|2025-07-11 18:21:20|2958|2957|2958|2957|2958|2957|2957|2956|1692
1752258090000|2025-07-11 18:21:30||2956||2957||2957||2956|400
1752258100000|2025-07-11 18:21:40|2957|2956|2957|2956|2957|2956|2957|2956|295
1752258110000|2025-07-11 18:21:50|2956|2955|2956|2955|2956|2955|2956|2955|1038
1752258120000|2025-07-11 18:22:00|2957|2956|2955|2954|2957|2956|2955|2954|2028
1752258140000|2025-07-11 18:22:20|2954|2953|2954|2953|2954|2953|2954|2953|321
1752258150000|2025-07-11 18:22:30|||||||||500
1752258170000|2025-07-11 18:22:50||2952||2952||2952||2952|500
1752258180000|2025-07-11 18:23:00|2953||2953||2953||2953||100
1752258190000|2025-07-11 18:23:10||2951||2952||2952||2951|220
1752258200000|2025-07-11 18:23:20||2951||2952||2952||2951|0
1752258230000|2025-07-11 18:23:50|||||||||100
1752258240000|2025-07-11 18:24:00|||||||||600
1752258250000|2025-07-11 18:24:10|||||||||100
1752258260000|2025-07-11 18:24:20|2952|2951|2952|2951|2952|2951|2952|2951|800
1752258280000|2025-07-11 18:24:40||2950||2950||2950||2950|0
1752258290000|2025-07-11 18:24:50||2951||2950||2951||2950|0
1752258300000|2025-07-11 18:25:00|2951|2951|2950|2949|2951|2951|2950|2949|616
1752258310000|2025-07-11 18:25:10|2949|2948|2949|2948|2950|2949|2949|2948|528
1752258320000|2025-07-11 18:25:20|||||||||100
1752258330000|2025-07-11 18:25:30|2950|2949|2950|2949|2950|2949|2950|2949|500
1752258340000|2025-07-11 18:25:40|2949|2948|2949|2948|2949|2949|2949|2948|0
1752258350000|2025-07-11 18:25:50|2950||2950||2950||2950||500
1752258360000|2025-07-11 18:26:00|2949||2949||2950||2949||0
1752258370000|2025-07-11 18:26:10||2947||2948||2948||2947|0
1752258380000|2025-07-11 18:26:20|2950|2949|2950|2949|2950|2949|2950|2949|700
1752258410000|2025-07-11 18:26:50|2951|2950|2951|2950|2951|2950|2951|2950|1484
1752258420000|2025-07-11 18:27:00|2952|2951|2952|2951|2952|2951|2952|2951|1454
1752258430000|2025-07-11 18:27:10|2953|2952|2953|2952|2953|2952|2953|2952|1730
1752258450000|2025-07-11 18:27:30|||||||||200
1752258480000|2025-07-11 18:28:00|2952|2951|2952|2951|2952|2951|2952|2951|1425
1752258490000|2025-07-11 18:28:10|2953|2952|2953|2952|2953|2952|2953|2952|300
1752258500000|2025-07-11 18:28:20|2954|2953|2954|2953|2954|2953|2954|2953|1776
1752258510000|2025-07-11 18:28:30|2953|2952|2953|2952|2953|2952|2953|2952|170
1752258540000|2025-07-11 18:29:00|||||||||100
1752258550000|2025-07-11 18:29:10|2952|2951|2952|2951|2952|2951|2952|2950|301
1752258560000|2025-07-11 18:29:20|||||||||100
1752258580000|2025-07-11 18:29:40|||||||||120
1752258590000|2025-07-11 18:29:50|||||||||600
1752258600000|2025-07-11 18:30:00|2951|2950|2951|2950|2951|2950|2951|2950|400
1752258610000|2025-07-11 18:30:10|2952||2951||2952||2951||160
1752258620000|2025-07-11 18:30:20|2952||2952||2952||2952||109
1752258630000|2025-07-11 18:30:30||2951||2951||2951||2951|178
1752258650000|2025-07-11 18:30:50|2953|2952|2953|2952|2953|2952|2953|2952|5046
1752258660000|2025-07-11 18:31:00|||||||||120
1752258670000|2025-07-11 18:31:10|||||||||240
1752258700000|2025-07-11 18:31:40|||||||||120
1752258710000|2025-07-11 18:31:50|||||||||100
1752258720000|2025-07-11 18:32:00|||||||||100
1752258760000|2025-07-11 18:32:40|||||||||100
1752258780000|2025-07-11 18:33:00|||||||||120
1752258790000|2025-07-11 18:33:10|||||||||500
1752258800000|2025-07-11 18:33:20|||||||||100
1752258810000|2025-07-11 18:33:30|||||||||600
1752258820000|2025-07-11 18:33:40|||||||||200
1752258840000|2025-07-11 18:34:00||2951||2952||2952||2951|500
1752258850000|2025-07-11 18:34:10||2951||2952||2952||2951|500
1752258860000|2025-07-11 18:34:20||2951||2951||2951||2951|500
1752258880000|2025-07-11 18:34:40||2952||2952||2952||2952|0
1752258890000|2025-07-11 18:34:50||2951||2952||2952||2951|0
1752258900000|2025-07-11 18:35:00|||||||||100
1752258910000|2025-07-11 18:35:10|2954|2953|2953|2952|2954|2953|2953|2952|825
1752258920000|2025-07-11 18:35:20|||||||||100
1752258960000|2025-07-11 18:36:00|2954|2951|2954|2953|2954|2953|2954|2951|1265
1752258970000|2025-07-11 18:36:10|||||||||760
1752259010000|2025-07-11 18:36:50|2956|2954|2957|2956|2957|2956|2956|2954|4654
1752259020000|2025-07-11 18:37:00|2958|2957|2958|2957|2958|2957|2958|2957|1381
1752259040000|2025-07-11 18:37:20|2957|2956|2958|2957|2958|2957|2957|2956|1860
1752259090000|2025-07-11 18:38:10||2956||2957||2957||2956|0
1752259110000|2025-07-11 18:38:30|2957|2956|2957|2956|2957|2956|2957|2956|105
1752259130000|2025-07-11 18:38:50||2955||2955||2955||2955|500
1752259140000|2025-07-11 18:39:00||2956||2955||2956||2955|169
1752259150000|2025-07-11 18:39:10|2956|2956|2957|2956|2957|2956|2956|2956|965
1752259160000|2025-07-11 18:39:20|2958|2957|2959|2958|2959|2958|2958|2957|5271
1752259200000|2025-07-11 18:40:00|2960|2959|2961|2959|2961|2960|2960|2959|1900
1752259210000|2025-07-11 18:40:10||2960||2960||2960||2960|0
1752259220000|2025-07-11 18:40:20|2960|2959|2960|2959|2960|2959|2960|2959|511
1752259230000|2025-07-11 18:40:30|2961||2960||2961||2960||0
1752259250000|2025-07-11 18:40:50|||||||||398
1752259260000|2025-07-11 18:41:00||2958||2959||2959||2958|0
1752259270000|2025-07-11 18:41:10|2959|2958|2959|2958|2959|2958|2959|2958|104
1752259280000|2025-07-11 18:41:20|2960|2960|2961|2960|2961|2960|2960|2960|4510
1752259290000|2025-07-11 18:41:30|2962||2962||2962||2962||600
1752259300000|2025-07-11 18:41:40|2961||2961||2961||2961||0
1752259310000|2025-07-11 18:41:50|2962|2961|2962|2961|2962|2961|2961|2961|544
1752259320000|2025-07-11 18:42:00|2963|2962|2964|2963|2964|2963|2963|2962|877
1752259330000|2025-07-11 18:42:10|||||||||100
1752259350000|2025-07-11 18:42:30|||||||||700
1752259370000|2025-07-11 18:42:50|2965|2964|2965|2964|2965|2964|2965|2964|2994
1752259380000|2025-07-11 18:43:00|||||||||100
1752259400000|2025-07-11 18:43:20|2966|2965|2966|2965|2966|2965|2966|2965|664
1752259410000|2025-07-11 18:43:30|2967|2966|2967|2966|2967|2966|2967|2966|1308
1752259420000|2025-07-11 18:43:40|||||||||300
1752259430000|2025-07-11 18:43:50|2968|2967|2968|2967|2968|2967|2968|2967|1925
1752259460000|2025-07-11 18:44:20|2969|2968|2969|2968|2969|2968|2968|2968|2481
1752259490000|2025-07-11 18:44:50|||||||||1100
1752259500000|2025-07-11 18:45:00|||||||||220
1752259510000|2025-07-11 18:45:10|2968|2967|2968|2967|2968|2968|2968|2967|1130
1752259550000|2025-07-11 18:45:50|2969|2968|2969|2968|2969|2968|2969|2968|666
1752259590000|2025-07-11 18:46:30|||||||||100
1752259610000|2025-07-11 18:46:50|2970|2969|2968|2967|2970|2969|2968|2967|1990
1752259630000|2025-07-11 18:47:10|2967|2966|2967|2966|2967|2966|2967|2966|659
1752259640000|2025-07-11 18:47:20|||||||||498
1752259660000|2025-07-11 18:47:40|||||||||120
1752259670000|2025-07-11 18:47:50|2968|2967|2968|2967|2968|2967|2968|2967|352
1752259700000|2025-07-11 18:48:20|||||||||200
1752259760000|2025-07-11 18:49:20||2966||2966||2966||2966|0
1752259770000|2025-07-11 18:49:30|2967|2967|2967|2966|2967|2967|2967|2966|0
1752259790000|2025-07-11 18:49:50|2968|2967|2968|2967|2968|2967|2968|2967|254
1752259800000|2025-07-11 18:50:00|||||||||578
1752259830000|2025-07-11 18:50:30|2969|2968|2969|2968|2969|2968|2968|2967|1204
1752259850000|2025-07-11 18:50:50|2968|2967|2969|2968|2969|2968|2968|2967|1329
1752259900000|2025-07-11 18:51:40|2968|2967|2968|2966|2968|2967|2968|2966|2009
1752259910000|2025-07-11 18:51:50||2967||2967||2967||2967|0
1752259930000|2025-07-11 18:52:10|||||||||100
1752259940000|2025-07-11 18:52:20|2969|2968|2969|2968|2969|2968|2969|2968|3505
1752259970000|2025-07-11 18:52:50|||||||||240
1752259990000|2025-07-11 18:53:10|2970|2969|2970|2969|2970|2969|2970|2969|1727
1752260000000|2025-07-11 18:53:20|||||||||400
1752260010000|2025-07-11 18:53:30|||||||||320
1752260020000|2025-07-11 18:53:40|2971|2970|2971|2970|2971|2970|2971|2970|4020
1752260040000|2025-07-11 18:54:00|2972|2971|2972|2971|2972|2971|2972|2971|400
1752260060000|2025-07-11 18:54:20|2971|2970|2971|2970|2971|2970|2971|2970|479
1752260090000|2025-07-11 18:54:50|2970|2969|2970|2969|2970|2969|2970|2969|100
1752260110000|2025-07-11 18:55:10|||||||||100
1752260130000|2025-07-11 18:55:30||2968||2969||2969||2968|500
1752260140000|2025-07-11 18:55:40|2969|2968|2969|2968|2969|2969|2969|2968|180
1752260150000|2025-07-11 18:55:50|||||||||500
1752260160000|2025-07-11 18:56:00||2967||2967||2968||2967|100
1752260170000|2025-07-11 18:56:10||2968||2968||2968||2968|0
1752260180000|2025-07-11 18:56:20|2968|2967|2968|2967|2968|2967|2968|2967|100
1752260190000|2025-07-11 18:56:30|||||||||620
1752260200000|2025-07-11 18:56:40|2967|2966|2967|2966|2967|2966|2967|2966|590
1752260210000|2025-07-11 18:56:50|||||||||258
1752260220000|2025-07-11 18:57:00|||||||||500
1752260240000|2025-07-11 18:57:20|2966|2965|2967|2966|2967|2966|2966|2965|1032
1752260250000|2025-07-11 18:57:30|2968|2967|2969|2968|2969|2968|2968|2967|1473
1752260260000|2025-07-11 18:57:40|2970|2969|2969|2968|2970|2969|2969|2968|442
1752260270000|2025-07-11 18:57:50|2970|2969|2970|2969|2970|2969|2970|2969|180
1752260290000|2025-07-11 18:58:10||2968||2968||2969||2968|0
1752260300000|2025-07-11 18:58:20|2969|2969|2969|2968|2969|2969|2969|2968|0
1752260310000|2025-07-11 18:58:30|||||||||100
1752260340000|2025-07-11 18:59:00|||||||||100
1752260350000|2025-07-11 18:59:10|||||||||100
1752260360000|2025-07-11 18:59:20|2968|2967|2968|2967|2969|2967|2967|2966|2440
1752260370000|2025-07-11 18:59:30|2969||2968||2969||2968||0
1752260390000|2025-07-11 18:59:50|||||||||290
1752260400000|2025-07-11 19:00:00|2967|2966|2967|2966|2967|2967|2967|2966|300
1752260430000|2025-07-11 19:00:30|2966|2965|2966|2965|2966|2965|2966|2965|276
1752260440000|2025-07-11 19:00:40|2965|2964|2968|2967|2968|2967|2965|2964|3822
1752260450000|2025-07-11 19:00:50|2969|2968|2969|2968|2970|2968|2969|2968|676
1752260460000|2025-07-11 19:01:00|2970||2969||2970||2969||120
1752260470000|2025-07-11 19:01:10|2970|2969|2970|2969|2970|2969|2970|2969|0
1752260530000|2025-07-11 19:02:10|2969|2968|2967|2966|2969|2968|2967|2966|948
1752260540000|2025-07-11 19:02:20||2965||2966||2966||2965|669
1752260550000|2025-07-11 19:02:30|2968|2965|2969|2968|2969|2968|2968|2965|4209
1752260560000|2025-07-11 19:02:40|||||||||250
1752260590000|2025-07-11 19:03:10|2968|2967|2968|2967|2968|2967|2968|2967|410
1752260620000|2025-07-11 19:03:40|2967|2966|2966|2965|2967|2966|2966|2965|400
1752260630000|2025-07-11 19:03:50|2965|2964|2965|2964|2965|2964|2965|2964|112
1752260640000|2025-07-11 19:04:00|2964|2963|2961|2959|2965|2964|2961|2959|1841
1752260650000|2025-07-11 19:04:10|2962|2960|2962|2961|2962|2961|2962|2960|773
1752260660000|2025-07-11 19:04:20|2963|2962|2962|2961|2963|2962|2962|2961|888
1752260690000|2025-07-11 19:04:50|2963|2962|2964|2963|2964|2963|2963|2962|3650
1752260710000|2025-07-11 19:05:10|2965|2964|2965|2964|2965|2964|2965|2964|597
1752260730000|2025-07-11 19:05:30||2963||2964||2964||2963|0
1752260740000|2025-07-11 19:05:40|2964|2963|2964|2963|2964|2963|2964|2963|1115
1752260760000|2025-07-11 19:06:00|2963|2962|2962|2961|2963|2962|2962|2961|707
1752260770000|2025-07-11 19:06:10|2963|2962|2963|2962|2963|2962|2963|2962|530
1752260780000|2025-07-11 19:06:20|2964|2963|2963|2962|2964|2963|2963|2962|1779
1752260790000|2025-07-11 19:06:30|2964|2963|2963|2962|2964|2963|2963|2962|430
1752260800000|2025-07-11 19:06:40|2964|2963|2964|2963|2964|2963|2963|2963|117
1752260810000|2025-07-11 19:06:50|||||||||130
1752260830000|2025-07-11 19:07:10||2962||2963||2963||2962|246
1752260840000|2025-07-11 19:07:20|2965|2964|2966|2965|2966|2965|2965|2964|1291
1752260850000|2025-07-11 19:07:30|2965|2964|2965|2964|2965|2965|2965|2964|421
1752260860000|2025-07-11 19:07:40|2964|2963|2964|2963|2964|2963|2964|2963|800
1752260870000|2025-07-11 19:07:50|2965|2964|2965|2964|2965|2964|2965|2964|200
1752260890000|2025-07-11 19:08:10|2966|2965|2966|2965|2966|2965|2966|2965|2461
1752260900000|2025-07-11 19:08:20|||||||||250
1752260910000|2025-07-11 19:08:30|2967|2966|2967|2966|2967|2966|2967|2966|672
1752260940000|2025-07-11 19:09:00|2966|2965|2966|2965|2967|2965|2966|2965|105
1752260950000|2025-07-11 19:09:10|||||||||270
1752260970000|2025-07-11 19:09:30|||||||||100
1752260980000|2025-07-11 19:09:40|2967|2966|2968|2966|2968|2967|2966|2965|2845
1752260990000|2025-07-11 19:09:50|2967||2967||2967||2967||230
1752261030000|2025-07-11 19:10:30||2965||2966||2966||2965|140
1752261040000|2025-07-11 19:10:40|2966|2965|2966|2965|2966|2965|2966|2965|300
1752261050000|2025-07-11 19:10:50|2965|2964|2965|2964|2965|2964|2965|2964|472
1752261060000|2025-07-11 19:11:00|2964|2963|2964|2963|2964|2963|2964|2962|601
1752261070000|2025-07-11 19:11:10|||||||||500
1752261080000|2025-07-11 19:11:20|2965|2964|2965|2964|2965|2964|2964|2964|3500
1752261100000|2025-07-11 19:11:40|2966|2965|2966|2965|2966|2965|2966|2965|2596
1752261150000|2025-07-11 19:12:30||2964||2964||2964||2964|410
1752261160000|2025-07-11 19:12:40|2965||2965||2965||2965||250
1752261170000|2025-07-11 19:12:50|||||||||400
1752261180000|2025-07-11 19:13:00||2963||2964||2964||2963|100
1752261190000|2025-07-11 19:13:10|2966|2965|2966|2965|2966|2965|2966|2965|954
1752261200000|2025-07-11 19:13:20|2965|2964|2965|2964|2965|2964|2965|2964|569
1752261220000|2025-07-11 19:13:40|2966|2965|2966|2965|2966|2965|2966|2964|1836
1752261240000|2025-07-11 19:14:00|2967|2966|2967|2966|2967|2966|2967|2966|688
1752261250000|2025-07-11 19:14:10|2966|2965|2966|2965|2966|2965|2966|2965|1520
1752261280000|2025-07-11 19:14:40|||||||||798
1752261290000|2025-07-11 19:14:50|||||||||100
1752261310000|2025-07-11 19:15:10|||||||||100
1752261320000|2025-07-11 19:15:20|2967|2966|2967|2966|2967|2966|2967|2966|2004
1752261330000|2025-07-11 19:15:30|2966|2965|2967|2966|2967|2966|2966|2965|1164
1752261350000|2025-07-11 19:15:50|||||||||140
1752261370000|2025-07-11 19:16:10||2965||2966||2966||2965|0
1752261380000|2025-07-11 19:16:20|2966|2965|2967|2966|2967|2966|2966|2965|4200
1752261390000|2025-07-11 19:16:30||2965||2966||2966||2965|100
1752261400000|2025-07-11 19:16:40||2965||2965||2965||2965|140
1752261410000|2025-07-11 19:16:50||2966||2966||2966||2966|257
1752261430000|2025-07-11 19:17:10|2968|2967|2969|2968|2969|2968|2968|2967|4814
1752261440000|2025-07-11 19:17:20|2970|2969|2970|2969|2970|2969|2970|2969|820
1752261450000|2025-07-11 19:17:30|2971|2970|2971|2970|2971|2970|2971|2970|608
1752261460000|2025-07-11 19:17:40|2972||2971||2972||2971||3591
1752261500000|2025-07-11 19:18:20|||||||||250
1752261510000|2025-07-11 19:18:30|||||||||300
1752261520000|2025-07-11 19:18:40|||||||||150
1752261530000|2025-07-11 19:18:50|||||||||300
1752261540000|2025-07-11 19:19:00|2970|2969|2970|2969|2970|2969|2970|2969|669
1752261550000|2025-07-11 19:19:10|2969|2968|2969|2968|2970|2968|2969|2968|1008
1752261560000|2025-07-11 19:19:20|||||||||1000
1752261570000|2025-07-11 19:19:30|2970|2969|2971|2970|2971|2970|2970|2969|1106
1752261610000|2025-07-11 19:20:10|||||||||984
1752261640000|2025-07-11 19:20:40|||||||||129
1752261660000|2025-07-11 19:21:00|||||||||600
1752261670000|2025-07-11 19:21:10|2970|2969|2971|2970|2971|2970|2970|2969|600
1752261690000|2025-07-11 19:21:30|2970|2969|2970|2969|2970|2969|2970|2969|0
1752261740000|2025-07-11 19:22:20||2968||2969||2969||2968|667
1752261750000|2025-07-11 19:22:30|2969|2968|2969|2968|2969|2968|2969|2968|500
1752261790000|2025-07-11 19:23:10|2970|2969|2970|2969|2970|2969|2970|2969|2609
1752261810000|2025-07-11 19:23:30|2969|2968|2968|2966|2969|2968|2968|2966|764
1752261820000|2025-07-11 19:23:40|2967||2967||2967||2967||0
1752261870000|2025-07-11 19:24:30|2966|2965|2966|2965|2966|2965|2966|2965|529
1752261880000|2025-07-11 19:24:40|||||||||160
1752261910000|2025-07-11 19:25:10|2965|2964|2965|2964|2965|2964|2965|2964|260
1752261920000|2025-07-11 19:25:20|2964|2963|2964|2963|2964|2963|2964|2963|601
1752261930000|2025-07-11 19:25:30|2963|2962|2964|2963|2964|2963|2963|2962|667
1752261950000|2025-07-11 19:25:50|||||||||115
1752261980000|2025-07-11 19:26:20|2965|2964|2965|2964|2965|2964|2965|2964|6119
1752261990000|2025-07-11 19:26:30|2966|2965|2966|2965|2966|2965|2966|2965|810
1752262000000|2025-07-11 19:26:40|2965|2964|2965|2964|2965|2964|2965|2964|1401
1752262030000|2025-07-11 19:27:10||2963||2963||2964||2963|160
1752262040000|2025-07-11 19:27:20|2964||2964||2964||2964||200
1752262050000|2025-07-11 19:27:30|2965|2964|2965|2964|2965|2964|2964|2964|3326
1752262080000|2025-07-11 19:28:00|2964|2963|2964|2963|2964|2963|2964|2963|588
1752262100000|2025-07-11 19:28:20|2963|2962|2963|2962|2963|2962|2963|2962|115
1752262110000|2025-07-11 19:28:30|2962|2961|2963|2962|2963|2962|2962|2961|2242
1752262120000|2025-07-11 19:28:40|||||||||100
1752262130000|2025-07-11 19:28:50|||||||||184
1752262150000|2025-07-11 19:29:10|2964|2963|2964|2963|2964|2963|2964|2963|3497
1752262170000|2025-07-11 19:29:30||2962||2963||2963||2962|0
1752262180000|2025-07-11 19:29:40|2963|2962|2963|2962|2963|2963|2963|2962|100
1752262190000|2025-07-11 19:29:50|2964|2963|2965|2964|2965|2964|2964|2963|3497
1752262200000|2025-07-11 19:30:00|2964|2963|2964|2963|2964|2963|2964|2963|260
1752262230000|2025-07-11 19:30:30|2965|2964|2966|2965|2966|2965|2965|2964|1253
1752262240000|2025-07-11 19:30:40|2967|2966|2967|2966|2967|2966|2967|2966|976
1752262250000|2025-07-11 19:30:50|2968||2967||2968||2967||1404
1752262280000|2025-07-11 19:31:20|||||||||160
1752262290000|2025-07-11 19:31:30|2966|2965|2965|2964|2966|2965|2965|2964|714
1752262310000|2025-07-11 19:31:50||2963||2964||2964||2963|1468
1752262320000|2025-07-11 19:32:00|2964|2963|2964|2963|2964|2963|2964|2963|1000
1752262340000|2025-07-11 19:32:20|2965|2964|2965|2964|2966|2964|2965|2964|3443
1752262380000|2025-07-11 19:33:00|||||||||100
1752262390000|2025-07-11 19:33:10|2966|2965|2966|2965|2966|2965|2966|2965|5555
1752262400000|2025-07-11 19:33:20|||||||||100
1752262450000|2025-07-11 19:34:10|2967|2966|2966|2965|2967|2966|2966|2965|4066
1752262480000|2025-07-11 19:34:40|2965|2964|2965|2964|2965|2964|2965|2964|677
1752262490000|2025-07-11 19:34:50|2966|2965|2967|2966|2967|2966|2966|2965|4506
1752262540000|2025-07-11 19:35:40|2966|2965|2966|2965|2966|2965|2966|2965|905
1752262550000|2025-07-11 19:35:50|2965|2964|2965|2964|2965|2964|2965|2964|352
1752262560000|2025-07-11 19:36:00|2966|2965|2966|2965|2966|2965|2966|2965|2156
1752262590000|2025-07-11 19:36:30||2964||2964||2964||2964|0
1752262610000|2025-07-11 19:36:50||2965||2965||2965||2965|0
1752262630000|2025-07-11 19:37:10||2964||2965||2965||2964|0
1752262650000|2025-07-11 19:37:30|||||||||270
1752262660000|2025-07-11 19:37:40|2967|2966|2967|2966|2967|2966|2967|2966|4225
1752262670000|2025-07-11 19:37:50||2965||2966||2966||2965|398
1752262680000|2025-07-11 19:38:00||2965||2965||2966||2965|0
1752262690000|2025-07-11 19:38:10||2966||2966||2966||2966|0
1752262700000|2025-07-11 19:38:20||2965||2965||2966||2965|0
1752262720000|2025-07-11 19:38:40|2966|2966|2966|2965|2966|2966|2966|2965|0
1752262740000|2025-07-11 19:39:00|||||||||1138
1752262760000|2025-07-11 19:39:20||2964||2965||2965||2964|0
1752262770000|2025-07-11 19:39:30||2964||2964||2965||2964|0
1752262780000|2025-07-11 19:39:40|2965||2965||2965||2965||100
1752262800000|2025-07-11 19:40:00|2966|2965|2967|2966|2967|2966|2966|2965|2170
1752262810000|2025-07-11 19:40:10|||||||||100
1752262840000|2025-07-11 19:40:40|2968|2967|2968|2967|2968|2967|2968|2967|7327
1752262860000|2025-07-11 19:41:00|2967|2966|2967|2966|2967|2966|2967|2966|341
1752262880000|2025-07-11 19:41:20|2966|2965|2966|2965|2966|2965|2966|2965|711
1752262890000|2025-07-11 19:41:30|||||||||100
1752262910000|2025-07-11 19:41:50|||||||||102
1752262920000|2025-07-11 19:42:00||2964||2965||2965||2964|346
1752262930000|2025-07-11 19:42:10|2965|2964|2965|2964|2965|2964|2965|2964|400
1752262940000|2025-07-11 19:42:20|||||||||300
1752262950000|2025-07-11 19:42:30|||||||||1180
1752262960000|2025-07-11 19:42:40|2964|2963|2964|2963|2964|2963|2964|2963|403
1752262970000|2025-07-11 19:42:50|2963|2962|2963|2962|2963|2962|2963|2962|160
1752262980000|2025-07-11 19:43:00|||||||||1000
1752262990000|2025-07-11 19:43:10|2964|2963|2964|2963|2964|2963|2963|2962|2670
1752263010000|2025-07-11 19:43:30|||||||||100
1752263040000|2025-07-11 19:44:00|2965|2964|2964|2963|2965|2964|2964|2963|5185
1752263060000|2025-07-11 19:44:20|2965|2964|2965|2964|2965|2964|2965|2964|655
1752263070000|2025-07-11 19:44:30|||||||||100
1752263080000|2025-07-11 19:44:40|2966|2965|2967|2966|2967|2966|2966|2965|3900
1752263090000|2025-07-11 19:44:50|||||||||200
1752263110000|2025-07-11 19:45:10|2968|2967|2968|2967|2968|2967|2968|2967|697
1752263120000|2025-07-11 19:45:20|2969|2968|2967|2966|2969|2968|2967|2966|1415
1752263130000|2025-07-11 19:45:30|||||||||100
1752263140000|2025-07-11 19:45:40|||||||||450
1752263160000|2025-07-11 19:46:00|||||||||325
1752263170000|2025-07-11 19:46:10|2966|2965|2967|2965|2967|2965|2966|2965|9255
1752263180000|2025-07-11 19:46:20|2966|2966|2966|2965|2966|2966|2966|2965|517
1752263190000|2025-07-11 19:46:30|2967|2966|2967|2966|2967|2966|2967|2966|2636
1752263200000|2025-07-11 19:46:40|2966|2965|2966|2965|2966|2965|2966|2965|1822
1752263210000|2025-07-11 19:46:50|2965|2964|2964|2963|2965|2964|2964|2963|3389
1752263220000|2025-07-11 19:47:00||2962||2963||2963||2962|380
1752263230000|2025-07-11 19:47:10|2965|2964|2965|2964|2965|2964|2965|2964|7066
1752263240000|2025-07-11 19:47:20|||||||||349
1752263260000|2025-07-11 19:47:40|||||||||388
1752263270000|2025-07-11 19:47:50|2966|2965|2966|2965|2966|2965|2966|2965|4452
1752263280000|2025-07-11 19:48:00|2967|2966|2968|2967|2968|2967|2967|2966|942
1752263290000|2025-07-11 19:48:10|2969|2968|2969|2968|2969|2968|2969|2968|6951
1752263300000|2025-07-11 19:48:20|2968|2967|2967|2966|2968|2967|2967|2966|407
1752263330000|2025-07-11 19:48:50|2966|2965|2967|2966|2967|2966|2966|2965|1770
1752263350000|2025-07-11 19:49:10|2966|2965|2966|2965|2966|2965|2966|2965|438
1752263370000|2025-07-11 19:49:30|2967|2966|2967|2966|2967|2966|2967|2966|9210
1752263380000|2025-07-11 19:49:40|||||||||1150
1752263390000|2025-07-11 19:49:50|2968||2967||2968||2967||700
1752263400000|2025-07-11 19:50:00|2968|2967|2968|2967|2969|2968|2968|2967|8572
1752263410000|2025-07-11 19:50:10|2967|2966|2967|2966|2967|2966|2967|2966|1700
1752263430000|2025-07-11 19:50:30|2966|2965|2966|2965|2966|2965|2966|2965|3595
1752263440000|2025-07-11 19:50:40|2965|2964|2965|2964|2965|2964|2965|2964|660
1752263450000|2025-07-11 19:50:50|||||||||300
1752263460000|2025-07-11 19:51:00|2964|2963|2964|2963|2964|2963|2963|2962|3186
1752263470000|2025-07-11 19:51:10|2963|2962|2963|2962|2963|2963|2963|2962|1067
1752263480000|2025-07-11 19:51:20|||||||||100
1752263490000|2025-07-11 19:51:30|2964|2963|2964|2963|2964|2963|2963|2963|3073
1752263500000|2025-07-11 19:51:40|||||||||400
1752263510000|2025-07-11 19:51:50|||||||||350
1752263540000|2025-07-11 19:52:20|2963|2962|2963|2962|2963|2962|2963|2962|548
1752263550000|2025-07-11 19:52:30|2964|2963|2964|2963|2964|2963|2963|2963|1881
1752263560000|2025-07-11 19:52:40|||||||||210
1752263570000|2025-07-11 19:52:50|||||||||100
1752263600000|2025-07-11 19:53:20|2963|2962|2963|2962|2964|2963|2963|2962|3888
1752263610000|2025-07-11 19:53:30|2962|2961|2962|2961|2962|2961|2962|2961|288
1752263620000|2025-07-11 19:53:40|||||||||500
1752263630000|2025-07-11 19:53:50|||||||||300
1752263640000|2025-07-11 19:54:00|||||||||600
1752263650000|2025-07-11 19:54:10|2963|2962|2963|2962|2963|2962|2963|2962|1204
1752263660000|2025-07-11 19:54:20|2964|2963|2964|2963|2964|2963|2964|2963|11560
1752263670000|2025-07-11 19:54:30|||||||||200
1752263690000|2025-07-11 19:54:50|2963|2962|2963|2962|2963|2962|2963|2962|538
1752263700000|2025-07-11 19:55:00|2964|2963|2962|2961|2964|2963|2962|2961|13081
1752263710000|2025-07-11 19:55:10|||||||||600
1752263720000|2025-07-11 19:55:20|2961|2960|2958|2957|2961|2960|2958|2957|5385
1752263730000|2025-07-11 19:55:30|2959|2956|2960|2959|2960|2959|2959|2956|13819
1752263740000|2025-07-11 19:55:40|2959|2958|2956|2955|2959|2958|2954|2953|27596
1752263750000|2025-07-11 19:55:50|||||||||100
1752263760000|2025-07-11 19:56:00|2957|2956|2957|2956|2957|2956|2957|2956|14591
1752263780000|2025-07-11 19:56:20|2956|2955|2957|2956|2957|2956|2956|2955|13492
1752263790000|2025-07-11 19:56:30|2956|2955|2956|2955|2956|2955|2956|2955|13145
1752263800000|2025-07-11 19:56:40|2955|2954|2955|2954|2955|2954|2955|2954|2563
1752263810000|2025-07-11 19:56:50|||||||||1300
1752263820000|2025-07-11 19:57:00|2956|2955|2956|2955|2956|2955|2956|2955|15520
1752263850000|2025-07-11 19:57:30|2955|2954|2955|2954|2955|2954|2955|2954|16734
1752263860000|2025-07-11 19:57:40|2954|2953|2954|2953|2954|2953|2954|2953|12842
1752263870000|2025-07-11 19:57:50|2953|2952|2953|2952|2953|2952|2953|2952|8983
1752263880000|2025-07-11 19:58:00|2954|2953|2954|2953|2954|2953|2953|2953|17118
1752263890000|2025-07-11 19:58:10|2953|2952|2953|2952|2953|2952|2953|2952|2012
1752263900000|2025-07-11 19:58:20|||||||||1100
1752263910000|2025-07-11 19:58:30|2954|2953|2954|2953|2954|2953|2954|2953|12697
1752263920000|2025-07-11 19:58:40|||||||||500
1752263930000|2025-07-11 19:58:50|||||||||100
1752263940000|2025-07-11 19:59:00|2955|2954|2956|2955|2956|2955|2954|2954|25556
1752263950000|2025-07-11 19:59:10|||||||||7379
1752263960000|2025-07-11 19:59:20|2955|2954|2954|2953|2955|2954|2954|2953|43509
1752263970000|2025-07-11 19:59:30|2955|2954|2955|2954|2956|2955|2955|2954|20542
1752263980000|2025-07-11 19:59:40|2956|2955|2955|2954|2957|2956|2955|2954|23879
1752263990000|2025-07-11 19:59:50|2954|2953|2955|2954|2955|2954|2953|2952|34460
1752586200000|2025-07-15 13:30:00|2862|2850|2862|2851|2862|2851|2862|2850|135501
1752586210000|2025-07-15 13:30:10|2864|2852|2870|2866|2870|2866|2864|2852|401
1752586220000|2025-07-15 13:30:20|2869|2863|2870|2862|2870|2863|2869|2862|827
1752586230000|2025-07-15 13:30:30||2864||2865||2865||2864|500
1752586240000|2025-07-15 13:30:40|2869||2869||2869||2869||250
1752586250000|2025-07-15 13:30:50|2868|2870|2872|2867|2875|2873|2868|2867|3140
1752586260000|2025-07-15 13:31:00|2869|2865|2870|2865|2872|2868|2869|2864|422
1752586280000|2025-07-15 13:31:20|2868|2864|2868|2863|2868|2864|2868|2863|475
1752586290000|2025-07-15 13:31:30|2869|2867|2883|2876|2883|2880|2869|2867|42446
1752586300000|2025-07-15 13:31:40|2890|2878|2884|2879|2890|2879|2884|2878|0
1752586310000|2025-07-15 13:31:50|2883|2877|2878|2874|2883|2877|2877|2871|887
1752586320000|2025-07-15 13:32:00|2876|2868|2874|2870|2876|2871|2874|2868|100
1752586330000|2025-07-15 13:32:10|2873|2872|2874|2872|2874|2872|2873|2872|450
1752586340000|2025-07-15 13:32:20|2875|2874|2883|2879|2883|2879|2875|2874|1707
1752586360000|2025-07-15 13:32:40|2882|2877|2874|2872|2882|2877|2874|2872|449
1752586370000|2025-07-15 13:32:50|2875|2873|2876|2874|2878|2875|2875|2873|395
1752586380000|2025-07-15 13:33:00|2874|2873|2873|2870|2874|2873|2873|2870|682
1752586410000|2025-07-15 13:33:30|2874|2872|2874|2871|2875|2872|2874|2871|100
1752586420000|2025-07-15 13:33:40|2873|2870|2873|2869|2873|2870|2870|2869|952
1752586430000|2025-07-15 13:33:50|2874|2870|2874|2872|2878|2874|2874|2870|800
1752586450000|2025-07-15 13:34:10|2875|2873|2875|2872|2877|2873|2875|2872|0
1752586460000|2025-07-15 13:34:20|2874||2874||2874||2874||100
1752586470000|2025-07-15 13:34:30|2875|2873|2876|2873|2876|2873|2875|2873|282
1752586480000|2025-07-15 13:34:40|2875|2872|2880|2878|2880|2878|2875|2872|149
1752586490000|2025-07-15 13:34:50|2881||2881||2881||2880||100
1752586500000|2025-07-15 13:35:00|2882|2879|2884|2882|2885|2884|2881|2879|3000
1752586510000|2025-07-15 13:35:10|2882|2881|2883|2880|2885|2883|2880|2879|2400
1752586520000|2025-07-15 13:35:20|2884|2882|2881|2879|2885|2882|2881|2878|250
1752586530000|2025-07-15 13:35:30|2880|2878|2877|2875|2880|2878|2877|2875|624
1752586540000|2025-07-15 13:35:40|2878|2877|2881|2879|2881|2879|2878|2877|376
1752586550000|2025-07-15 13:35:50|2882||2881||2882||2881||100
1752586560000|2025-07-15 13:36:00|2882|2880|2877|2875|2882|2880|2877|2875|4470
1752586570000|2025-07-15 13:36:10|2876|2874|2876|2874|2876|2874|2876|2874|336
1752586590000|2025-07-15 13:36:30|2875||2876||2876||2875||300
1752586600000|2025-07-15 13:36:40|2875|2873|2876|2873|2876|2874|2875|2873|490
1752586610000|2025-07-15 13:36:50|2875|2872|2874|2872|2876|2872|2874|2872|304
1752586620000|2025-07-15 13:37:00|2872|2871|2874|2871|2874|2872|2871|2870|953
1752586630000|2025-07-15 13:37:10|2873|2872|2874|2871|2875|2874|2873|2870|1361
1752586640000|2025-07-15 13:37:20|2875|2872|2878|2877|2878|2877|2874|2872|4882
1752586650000|2025-07-15 13:37:30|2879|2878|2879|2876|2879|2878|2877|2875|1214
1752586660000|2025-07-15 13:37:40|2878|2875|2877|2875|2878|2876|2877|2874|0
1752586670000|2025-07-15 13:37:50|2878|2876|2882|2881|2883|2882|2878|2876|9909
1752586680000|2025-07-15 13:38:00|2883|2882|2882|2880|2885|2883|2882|2880|906
1752586690000|2025-07-15 13:38:10|2883|2881|2879|2877|2883|2881|2878|2876|2700
1752586700000|2025-07-15 13:38:20|2880|2878|2878|2875|2880|2878|2878|2875|662
1752586710000|2025-07-15 13:38:30|2877|2877|2876|2874|2880|2877|2875|2873|508
1752586720000|2025-07-15 13:38:40|2877|2873|2876|2873|2877|2875|2875|2873|100
1752586740000|2025-07-15 13:39:00|2874|2872|2873|2870|2874|2872|2873|2870|1254
1752586760000|2025-07-15 13:39:20|2874|2872|2878|2876|2878|2876|2874|2872|621
1752586770000|2025-07-15 13:39:30|2877|2875|2876|2874|2878|2875|2875|2874|2150
1752586780000|2025-07-15 13:39:40|2877|2875|2877|2874|2877|2875|2877|2874|0
1752586790000|2025-07-15 13:39:50|2876|2875|2877|2874|2878|2876|2876|2874|160
1752586800000|2025-07-15 13:40:00|2876|2875|2873|2870|2876|2875|2872|2870|1312
1752586810000|2025-07-15 13:40:10|2872|2871|2872|2870|2873|2871|2872|2870|189
1752586820000|2025-07-15 13:40:20|2871|2869|2868|2866|2871|2869|2868|2866|1135
1752586830000|2025-07-15 13:40:30|2867|2865|2870|2868|2871|2869|2867|2863|1680
1752586840000|2025-07-15 13:40:40|2869|2866|2868|2866|2869|2866|2868|2866|0
1752586850000|2025-07-15 13:40:50|||||||||100
1752586860000|2025-07-15 13:41:00|2867|2865|2868|2865|2868|2867|2867|2865|400
1752586870000|2025-07-15 13:41:10|2869|2868|2872|2870|2872|2870|2869|2866|1690
1752586880000|2025-07-15 13:41:20|2871|2869|2871|2868|2873|2871|2870|2868|550
1752586890000|2025-07-15 13:41:30|2870||2870||2870||2870||0
1752586900000|2025-07-15 13:41:40|2869|2867|2870|2869|2870|2869|2869|2867|200
1752586910000|2025-07-15 13:41:50||2868||2869||2869||2868|200
1752586920000|2025-07-15 13:42:00|2869|2868|2870|2867|2870|2869|2869|2867|300
1752586930000|2025-07-15 13:42:10|2869|2866|2867|2865|2869|2866|2866|2865|1000
1752586940000|2025-07-15 13:42:20|2868|2866|2867|2866|2868|2866|2867|2866|100
1752586950000|2025-07-15 13:42:30|2868|2865|2866|2865|2868|2866|2866|2865|905
1752586960000|2025-07-15 13:42:40|2865|2864|2864|2863|2866|2864|2864|2861|102
1752586970000|2025-07-15 13:42:50|2865|2862|2867|2865|2867|2865|2864|2862|550
1752586980000|2025-07-15 13:43:00|2866|2864|2864|2863|2867|2865|2864|2863|100
1752586990000|2025-07-15 13:43:10|2865|2862|2866|2864|2866|2864|2865|2862|350
1752587000000|2025-07-15 13:43:20|2864|2863|2864|2861|2864|2863|2864|2861|300
1752587010000|2025-07-15 13:43:30|2863|2862|2864|2861|2864|2862|2861|2859|1416
1752587020000|2025-07-15 13:43:40|2865|2862|2866|2863|2866|2863|2864|2862|0
1752587040000|2025-07-15 13:44:00|2863|2862|2863|2860|2863|2862|2862|2860|734
1752587050000|2025-07-15 13:44:10|2865|2863|2863|2862|2865|2863|2863|2861|100
1752587060000|2025-07-15 13:44:20|2862|2861|2862|2860|2862|2861|2862|2860|300
1752587080000|2025-07-15 13:44:40|2860|2859|2860|2859|2862|2859|2860|2856|700
1752587090000|2025-07-15 13:44:50||2858||2858||2858||2858|350
1752587100000|2025-07-15 13:45:00|2861|2859|2862|2860|2862|2860|2860|2859|582
1752587110000|2025-07-15 13:45:10|2860|2859|2861|2859|2861|2859|2860|2859|100
1752587120000|2025-07-15 13:45:20||2860||2860||2860||2859|0
1752587130000|2025-07-15 13:45:30|2862|2861|2865|2863|2865|2864|2862|2860|1441
1752587140000|2025-07-15 13:45:40|2864|2862|2862|2860|2864|2862|2861|2860|600
1752587150000|2025-07-15 13:45:50|2863||2862||2863||2861||200
1752587160000|2025-07-15 13:46:00|2863|2861|2862|2860|2863|2861|2862|2859|100
1752587170000|2025-07-15 13:46:10|2861|2859|2861|2859|2861|2859|2861|2859|556
1752587180000|2025-07-15 13:46:20|2860|2858|2858|2856|2860|2858|2858|2856|447
1752587190000|2025-07-15 13:46:30|2859|2857|2861|2860|2861|2860|2859|2857|500
1752587200000|2025-07-15 13:46:40|2859|2859|2859|2857|2859|2859|2859|2857|600
1752587210000|2025-07-15 13:46:50|2858|2856|2857|2856|2858|2856|2857|2855|0
1752587220000|2025-07-15 13:47:00|2858|2857|2864|2861|2864|2862|2858|2857|1000
1752587230000|2025-07-15 13:47:10|2863|2860|2861|2858|2863|2861|2860|2858|1151
1752587240000|2025-07-15 13:47:20|2860|2859|2861|2859|2861|2859|2859|2857|350
1752587250000|2025-07-15 13:47:30|2860|2858|2857|2855|2860|2858|2857|2855|106
1752587260000|2025-07-15 13:47:40|2856|2856|2858|2856|2858|2856|2856|2856|405
1752587270000|2025-07-15 13:47:50|2860|2858|2860|2858|2860|2858|2860|2858|100
1752587280000|2025-07-15 13:48:00|2859|2856|2861|2859|2862|2859|2859|2856|600
1752587290000|2025-07-15 13:48:10|2862|2860|2865|2862|2865|2862|2862|2860|569
1752587300000|2025-07-15 13:48:20|2866|2863|2865|2863|2866|2863|2865|2863|200
1752587310000|2025-07-15 13:48:30|2864|2862|2862|2861|2864|2862|2862|2861|0
1752587320000|2025-07-15 13:48:40|2861|2860|2860|2859|2861|2860|2860|2859|200
1752587330000|2025-07-15 13:48:50|2859|2858|2859|2858|2859|2858|2859|2858|110
1752587340000|2025-07-15 13:49:00|2858|2857|2859|2857|2859|2857|2857|2856|579
1752587350000|2025-07-15 13:49:10|2857|2856|2857|2855|2857|2856|2856|2854|200
1752587360000|2025-07-15 13:49:20|2858|2856|2856|2854|2858|2856|2855|2854|1047
1752587370000|2025-07-15 13:49:30|2855|2853|2855|2853|2855|2853|2854|2853|400
1752587380000|2025-07-15 13:49:40|2853|2852|2854|2852|2854|2852|2853|2851|300
1752587390000|2025-07-15 13:49:50|2855|2853|2857|2855|2858|2855|2854|2852|478
1752587400000|2025-07-15 13:50:00|2858|2854|2855|2854|2858|2855|2854|2852|850
1752587410000|2025-07-15 13:50:10|2856|2853|2856|2855|2857|2855|2855|2853|3392
1752587420000|2025-07-15 13:50:20|2855|2854|2855|2852|2856|2855|2854|2852|953
1752587430000|2025-07-15 13:50:30|2853|2853|2857|2855|2858|2857|2853|2853|3525
1752587440000|2025-07-15 13:50:40|2856|2854|2856|2854|2857|2854|2853|2851|1200
1752587450000|2025-07-15 13:50:50|2855|2853|2854|2853|2856|2853|2854|2852|600
1752587460000|2025-07-15 13:51:00|2855|2854|2857|2856|2859|2857|2854|2853|1032
1752587470000|2025-07-15 13:51:10|2858|2855|2855|2854|2858|2855|2855|2854|413
1752587480000|2025-07-15 13:51:20|2854|2853|2854|2852|2854|2853|2853|2852|454
1752587490000|2025-07-15 13:51:30|2853|2851|2851|2850|2853|2851|2851|2850|107
1752587500000|2025-07-15 13:51:40|2852|2851|2852|2851|2853|2851|2852|2850|661
1752587510000|2025-07-15 13:51:50|2853|2852|2853|2852|2854|2852|2853|2852|300
1752587540000|2025-07-15 13:52:20|2854|2853|2855|2854|2855|2854|2854|2853|300
1752587550000|2025-07-15 13:52:30|||||||||100
1752587560000|2025-07-15 13:52:40|2856|2855|2858|2857|2859|2858|2856|2855|2127
1752587580000|2025-07-15 13:53:00|2859|2858|2857|2856|2860|2858|2857|2856|1084
1752587590000|2025-07-15 13:53:10|2856|2855|2855|2854|2856|2855|2855|2854|512
1752587610000|2025-07-15 13:53:30|2854|2853|2853|2852|2854|2853|2853|2852|405
1752587620000|2025-07-15 13:53:40|2854|2851|2854|2853|2855|2853|2854|2851|417
1752587630000|2025-07-15 13:53:50|2855||2855||2855||2855||0
1752587640000|2025-07-15 13:54:00|2854|2852|2853|2852|2854|2853|2852|2851|1116
1752587650000|2025-07-15 13:54:10|2854|2853|2854|2853|2854|2853|2853|2853|100
1752587660000|2025-07-15 13:54:20|2855|2854|2855|2854|2856|2854|2855|2854|357
1752587670000|2025-07-15 13:54:30|2856|2853|2854|2853|2856|2853|2854|2853|400
1752587680000|2025-07-15 13:54:40|2855|2852|2852|2851|2855|2852|2852|2851|400
1752587690000|2025-07-15 13:54:50|2851|2850|2851|2850|2851|2850|2851|2850|1139
1752587700000|2025-07-15 13:55:00|2850|2849|2852|2851|2852|2851|2850|2848|11722
1752587710000|2025-07-15 13:55:10|||||||||350
1752587720000|2025-07-15 13:55:20|2851|2850|2851|2850|2851|2850|2851|2850|739
1752587730000|2025-07-15 13:55:30|||||||||200
1752587740000|2025-07-15 13:55:40|2852|2851|2854|2852|2854|2852|2852|2851|5138
1752587750000|2025-07-15 13:55:50|2855|2853|2855|2854|2855|2854|2855|2853|201
1752587760000|2025-07-15 13:56:00|2854|2853|2854|2853|2854|2853|2854|2853|600
1752587780000|2025-07-15 13:56:20|2855|2854|2852|2851|2855|2854|2852|2851|1318
1752587790000|2025-07-15 13:56:30|2851|2850|2852|2850|2852|2851|2851|2850|926
1752587800000|2025-07-15 13:56:40||2851||2851||2851||2851|0
1752587810000|2025-07-15 13:56:50|2853|2850|2853|2850|2853|2850|2853|2850|0
1752587820000|2025-07-15 13:57:00|2852|2851|2852|2850|2852|2851|2850|2848|692
1752587830000|2025-07-15 13:57:10|2853|2851|2853|2852|2853|2852|2853|2850|0
1752587840000|2025-07-15 13:57:20|2852|2851|2852|2851|2853|2851|2852|2851|300
1752587850000|2025-07-15 13:57:30|2851|2850|2850|2848|2851|2850|2850|2848|300
1752587860000|2025-07-15 13:57:40|2849|2849|2848|2846|2849|2849|2847|2845|662
1752587870000|2025-07-15 13:57:50|2849|2847|2848|2847|2849|2847|2848|2847|508
1752587880000|2025-07-15 13:58:00|2847|2846|2847|2845|2847|2846|2846|2845|0
1752587890000|2025-07-15 13:58:10|2846||2846||2846||2846||0
1752587900000|2025-07-15 13:58:20|2847|2846|2848|2847|2848|2847|2847|2846|564
1752587910000|2025-07-15 13:58:30|2849|2846|2846|2845|2849|2847|2846|2845|100
1752587920000|2025-07-15 13:58:40||2844||2844||2844||2844|102
1752587930000|2025-07-15 13:58:50|2845||2845||2846||2845||0
1752587940000|2025-07-15 13:59:00|2846|2843|2844|2842|2846|2843|2844|2842|0
1752587950000|2025-07-15 13:59:10||2843||2843||2843||2843|0
1752587960000|2025-07-15 13:59:20|2843|2842|2843|2842|2844|2843|2843|2842|1515
1752587980000|2025-07-15 13:59:40|2842|2841|2841|2839|2842|2841|2840|2838|1983
1752587990000|2025-07-15 13:59:50|||||||||307
1752588000000|2025-07-15 14:00:00|2842|2841|2842|2841|2843|2841|2842|2841|200
1752588010000|2025-07-15 14:00:10|2843|2840|2844|2843|2844|2843|2842|2840|1942
1752588020000|2025-07-15 14:00:20|2843|2842|2847|2846|2847|2846|2843|2842|891
1752588030000|2025-07-15 14:00:30|2846|2845|2845|2844|2846|2845|2845|2844|1878
1752588040000|2025-07-15 14:00:40|2846|2845|2846|2845|2846|2845|2846|2845|1185
1752588050000|2025-07-15 14:00:50|2847|2846|2850|2849|2850|2849|2847|2846|5209
1752588060000|2025-07-15 14:01:00|2851|2850|2848|2847|2851|2850|2848|2846|3721
1752588070000|2025-07-15 14:01:10|2847|2846|2847|2846|2847|2846|2847|2846|400
1752588080000|2025-07-15 14:01:20|2846|2845|2845|2844|2846|2845|2845|2844|751
1752588090000|2025-07-15 14:01:30|2846|2845|2846|2845|2846|2845|2846|2845|300
1752588100000|2025-07-15 14:01:40||2844||2845||2845||2844|100
1752588110000|2025-07-15 14:01:50|2845|2844|2843|2842|2845|2844|2843|2842|883
1752588120000|2025-07-15 14:02:00|2842|2841|2841|2840|2842|2841|2841|2840|650
1752588130000|2025-07-15 14:02:10|2842|2841|2842|2841|2842|2841|2842|2841|600
1752588140000|2025-07-15 14:02:20|2841|2840|2841|2840|2841|2840|2841|2840|400
1752588150000|2025-07-15 14:02:30|2842|2841|2842|2841|2842|2841|2842|2841|905
1752588160000|2025-07-15 14:02:40|2841|2840|2844|2843|2844|2843|2841|2840|800
1752588170000|2025-07-15 14:02:50|2845||2844||2845||2844||1000
1752588180000|2025-07-15 14:03:00|2845|2844|2845|2844|2847|2846|2845|2844|4752
1752588190000|2025-07-15 14:03:10|2846|2843|2844|2843|2846|2843|2844|2843|707
1752588200000|2025-07-15 14:03:20|2843|2842|2843|2842|2843|2842|2843|2842|201
1752588210000|2025-07-15 14:03:30|2842|2841|2843|2842|2843|2842|2842|2841|855
1752588220000|2025-07-15 14:03:40|||||||||100
1752588230000|2025-07-15 14:03:50|2844|2844|2845|2844|2846|2845|2844|2844|1135
1752588240000|2025-07-15 14:04:00|2846|2845|2846|2845|2846|2845|2846|2845|200
1752588250000|2025-07-15 14:04:10|2845|2844|2846|2844|2846|2845|2845|2843|300
1752588260000|2025-07-15 14:04:20|2845|2843|2845|2844|2845|2844|2844|2843|900
1752588270000|2025-07-15 14:04:30|2844|2843|2845|2844|2845|2844|2843|2842|1314
1752588290000|2025-07-15 14:04:50|2844|2843|2844|2843|2845|2843|2843|2842|1735
1752588300000|2025-07-15 14:05:00|2845|2844|2846|2845|2847|2846|2844|2842|1400
1752588310000|2025-07-15 14:05:10|2847|2846|2850|2849|2850|2849|2847|2846|1014
1752588320000|2025-07-15 14:05:20|2849|2848|2848|2847|2849|2848|2848|2847|850
1752588330000|2025-07-15 14:05:30|2849|2848|2851|2850|2851|2850|2848|2848|400
1752588340000|2025-07-15 14:05:40|2850|2849|2850|2849|2850|2849|2850|2849|0
1752588350000|2025-07-15 14:05:50|2851|2850|2851|2850|2851|2850|2851|2849|250
1752588360000|2025-07-15 14:06:00|2850|2849|2850|2848|2850|2849|2849|2847|800
1752588370000|2025-07-15 14:06:10|2849|2849|2850|2849|2851|2850|2849|2849|572
1752588380000|2025-07-15 14:06:20|2851|2850|2851|2850|2851|2850|2851|2850|100
1752588410000|2025-07-15 14:06:50|2852|2851|2853|2852|2853|2852|2851|2850|400
1752588420000|2025-07-15 14:07:00|2854|2853|2852|2851|2854|2853|2852|2851|1886
1752588430000|2025-07-15 14:07:10|2851|2850|2850|2849|2852|2850|2849|2848|1669
1752588450000|2025-07-15 14:07:30|2851|2850|2851|2850|2851|2850|2851|2850|286
1752588470000|2025-07-15 14:07:50|2852|2851|2854|2853|2854|2853|2852|2851|401
1752588480000|2025-07-15 14:08:00|2855|2852|2854|2853|2855|2853|2854|2852|1442
1752588490000|2025-07-15 14:08:10|2853|2852|2853|2852|2854|2853|2852|2851|1178
1752588500000|2025-07-15 14:08:20|2854||2854||2854||2854||200
1752588510000|2025-07-15 14:08:30|2855|2853|2854|2853|2855|2854|2854|2853|300
1752588520000|2025-07-15 14:08:40|2853|2852|2853|2852|2853|2852|2853|2852|300
1752588530000|2025-07-15 14:08:50||2851||2852||2852||2851|614
1752588540000|2025-07-15 14:09:00|2852|2851|2851|2850|2852|2851|2849|2848|6989
1752588550000|2025-07-15 14:09:10|2852|2851|2853|2852|2853|2852|2851|2851|822
1752588560000|2025-07-15 14:09:20|2854|2853|2854|2853|2855|2853|2854|2853|400
1752588570000|2025-07-15 14:09:30|2855|2854|2855|2854|2855|2854|2855|2854|198
1752588600000|2025-07-15 14:10:00|2854|2853|2855|2854|2855|2854|2854|2853|300
1752588610000|2025-07-15 14:10:10|2856|2853|2857|2856|2858|2856|2856|2853|2967
1752588620000|2025-07-15 14:10:20|2856|2855|2855|2854|2856|2855|2855|2854|600
1752588630000|2025-07-15 14:10:30|2856|2855|2855|2854|2856|2855|2855|2854|600
1752588640000|2025-07-15 14:10:40|2854|2853|2853|2852|2854|2853|2851|2850|1712
1752588650000|2025-07-15 14:10:50|2852|2851|2854|2853|2854|2853|2852|2851|500
1752588660000|2025-07-15 14:11:00|2855|2854|2854|2853|2855|2854|2854|2853|900
1752588670000|2025-07-15 14:11:10|2855|2854|2855|2853|2855|2854|2855|2853|305
1752588680000|2025-07-15 14:11:20|2854|2854|2855|2854|2855|2854|2854|2854|600
1752588690000|2025-07-15 14:11:30||2853||2854||2854||2853|0
1752588710000|2025-07-15 14:11:50|2856|2855|2855|2854|2856|2855|2855|2854|1900
1752588720000|2025-07-15 14:12:00|2854|2853|2855|2854|2855|2854|2854|2853|1836
1752588740000|2025-07-15 14:12:20|2856|2855|2857|2856|2858|2857|2856|2855|1001
1752588770000|2025-07-15 14:12:50|||||||||100
1752588780000|2025-07-15 14:13:00|2856|2855|2856|2855|2856|2855|2856|2855|103
1752588790000|2025-07-15 14:13:10|2857|2856|2857|2856|2857|2856|2857|2856|600
1752588800000|2025-07-15 14:13:20|2856|2855|2856|2855|2857|2856|2854|2852|8757
1752588810000|2025-07-15 14:13:30|2855|2854|2853|2852|2855|2854|2852|2851|11813
1752588820000|2025-07-15 14:13:40|2854|2853|2854|2853|2854|2853|2854|2853|400
1752588830000|2025-07-15 14:13:50||2852||2852||2853||2852|0
1752588840000|2025-07-15 14:14:00|2853|2853|2855|2854|2855|2854|2853|2852|898
1752588850000|2025-07-15 14:14:10|||||||||100
1752588860000|2025-07-15 14:14:20||2853||2853||2854||2853|200
1752588870000|2025-07-15 14:14:30|2854||2854||2854||2854||600
1752588880000|2025-07-15 14:14:40|2855|2854|2857|2856|2857|2856|2855|2854|977
1752588890000|2025-07-15 14:14:50|2856|2855|2855|2854|2857|2855|2855|2854|1959
1752588900000|2025-07-15 14:15:00|2856|2855|2856|2855|2856|2855|2856|2855|300
1752588910000|2025-07-15 14:15:10|||||||||100
1752588920000|2025-07-15 14:15:20|2855|2854|2855|2854|2855|2854|2855|2854|203
1752588930000|2025-07-15 14:15:30|2856|2855|2855|2854|2856|2855|2855|2854|737
1752588940000|2025-07-15 14:15:40|2856|2855|2856|2855|2856|2855|2856|2855|200
1752588950000|2025-07-15 14:15:50|2854|2854|2852|2851|2854|2854|2852|2851|1933
1752588960000|2025-07-15 14:16:00|2851|2850|2851|2850|2851|2850|2850|2849|2164
1752588970000|2025-07-15 14:16:10|2852|2851|2853|2852|2853|2852|2852|2851|1200
1752588980000|2025-07-15 14:16:20|2852|2851|2852|2851|2852|2851|2852|2851|100
1752588990000|2025-07-15 14:16:30|2853|2852|2855|2854|2856|2855|2853|2852|3542
1752589010000|2025-07-15 14:16:50|2854|2853|2854|2853|2854|2853|2854|2853|400
1752589020000|2025-07-15 14:17:00||2852||2853||2853||2852|300
1752589030000|2025-07-15 14:17:10|2855|2852|2857|2856|2857|2856|2855|2852|1946
1752589050000|2025-07-15 14:17:30|||||||||100
1752589070000|2025-07-15 14:17:50|2858|2857|2857|2856|2858|2857|2857|2855|1061
1752589080000|2025-07-15 14:18:00|2858|2857|2857|2856|2858|2857|2857|2856|400
1752589090000|2025-07-15 14:18:10|2858|2855|2856|2855|2858|2855|2856|2854|911
1752589100000|2025-07-15 14:18:20|2855|2854|2854|2853|2855|2854|2854|2853|617
1752589110000|2025-07-15 14:18:30|2853|2852|2854|2853|2854|2853|2853|2852|400
1752589120000|2025-07-15 14:18:40|2853|2852|2851|2850|2853|2852|2851|2850|1200
1752589130000|2025-07-15 14:18:50|2852|2851|2853|2852|2853|2852|2852|2851|600
1752589140000|2025-07-15 14:19:00|2852|2851|2852|2851|2852|2851|2852|2850|918
1752589150000|2025-07-15 14:19:10|||||||||100
1752589160000|2025-07-15 14:19:20|2853|2852|2854|2853|2855|2854|2853|2852|500
1752589170000|2025-07-15 14:19:30|2855|2854|2854|2853|2855|2854|2854|2853|1020
1752589180000|2025-07-15 14:19:40|||||||||700
1752589190000|2025-07-15 14:19:50|2855||2854||2855||2854||100
1752589200000|2025-07-15 14:20:00|2853|2852|2852|2851|2853|2853|2851|2850|1645
1752589210000|2025-07-15 14:20:10|2851|2850|2851|2850|2851|2850|2851|2850|0
1752589220000|2025-07-15 14:20:20|2852|2852|2851|2850|2853|2852|2851|2850|1305
1752589240000|2025-07-15 14:20:40|2850|2849|2850|2849|2850|2849|2850|2849|300
1752589250000|2025-07-15 14:20:50|2851|2850|2850|2849|2851|2850|2850|2849|300
1752589260000|2025-07-15 14:21:00|2849|2848|2844|2843|2849|2848|2844|2843|9013
1752589270000|2025-07-15 14:21:10|2845|2844|2846|2845|2846|2845|2845|2844|600
1752589280000|2025-07-15 14:21:20|2845|2843|2843|2842|2846|2845|2843|2842|2961
1752589290000|2025-07-15 14:21:30|||||||||300
1752589300000|2025-07-15 14:21:40|2844|2843|2844|2843|2844|2843|2844|2843|307
1752589310000|2025-07-15 14:21:50|2843|2842|2843|2841|2843|2842|2843|2841|200
1752589320000|2025-07-15 14:22:00|2842||2842||2842||2842||0
1752589330000|2025-07-15 14:22:10|2841|2840|2840|2839|2841|2840|2840|2839|236
1752589340000|2025-07-15 14:22:20|2839|2838|2837|2836|2839|2838|2837|2836|863
1752589350000|2025-07-15 14:22:30|2836|2835|2832|2831|2836|2835|2832|2831|2205
1752589360000|2025-07-15 14:22:40|2833|2833|2835|2834|2835|2834|2833|2833|803
1752589370000|2025-07-15 14:22:50|2834|2833|2834|2833|2834|2833|2834|2833|0
1752589380000|2025-07-15 14:23:00|2833|2832|2832|2830|2833|2832|2832|2830|789
1752589390000|2025-07-15 14:23:10|2833|2831|2832|2831|2834|2832|2832|2831|974
1752589400000|2025-07-15 14:23:20|2833|2832|2832|2831|2833|2832|2832|2831|1000
1752589410000|2025-07-15 14:23:30|2833|2832|2833|2832|2833|2832|2833|2832|100
1752589420000|2025-07-15 14:23:40|2834|2833|2836|2835|2836|2835|2834|2833|900
1752589430000|2025-07-15 14:23:50|2835|2834|2835|2834|2835|2835|2835|2834|400
1752589440000|2025-07-15 14:24:00|2834|2833|2834|2833|2834|2833|2834|2833|312
1752589450000|2025-07-15 14:24:10|2833|2832|2833|2832|2833|2832|2833|2832|300
1752589460000|2025-07-15 14:24:20|2832|2831|2830|2829|2832|2831|2830|2829|1413
1752589470000|2025-07-15 14:24:30|2831|2830|2832|2831|2832|2831|2831|2830|1205
1752589480000|2025-07-15 14:24:40||2830||2830||2830||2830|0
1752589490000|2025-07-15 14:24:50|2831|2829|2830|2829|2831|2829|2829|2828|822
1752589500000|2025-07-15 14:25:00|2829|2828|2827|2826|2829|2828|2827|2826|613
1752589510000|2025-07-15 14:25:10|2828|2827|2827|2826|2828|2827|2827|2826|0
1752589530000|2025-07-15 14:25:30|2828|2827|2829|2827|2829|2828|2828|2827|1200
1752589540000|2025-07-15 14:25:40|2828|2828|2824|2823|2828|2828|2824|2823|1891
1752589550000|2025-07-15 14:25:50|2823|2822|2823|2822|2823|2822|2822|2821|1006
1752589560000|2025-07-15 14:26:00|2822|2821|2824|2823|2825|2823|2821|2820|2400
1752589570000|2025-07-15 14:26:10|2823|2822|2826|2825|2826|2825|2823|2822|630
1752589580000|2025-07-15 14:26:20|2827|2826|2827|2825|2827|2826|2827|2825|200
1752589590000|2025-07-15 14:26:30|2826|2826|2827|2826|2827|2826|2826|2825|400
1752589600000|2025-07-15 14:26:40|2828|2827|2829|2828|2830|2829|2828|2827|1088
1752589610000|2025-07-15 14:26:50|2828|2827|2827|2826|2828|2827|2827|2826|1610
1752589620000|2025-07-15 14:27:00||2825||2826||2826||2825|508
1752589630000|2025-07-15 14:27:10|2828|2825|2827|2826|2828|2826|2827|2825|1300
1752589640000|2025-07-15 14:27:20|2828|2825|2827|2826|2828|2826|2826|2825|908
1752589650000|2025-07-15 14:27:30|||||||||200
1752589660000|2025-07-15 14:27:40|2828|2827|2827|2826|2828|2827|2827|2826|864
1752589670000|2025-07-15 14:27:50|2828|2827|2828|2826|2828|2827|2828|2826|300
1752589680000|2025-07-15 14:28:00||2827||2827||2827||2826|100
1752589690000|2025-07-15 14:28:10|2829|2826|2828|2827|2829|2827|2828|2826|0
1752589710000|2025-07-15 14:28:30|2827|2826|2827|2826|2827|2826|2827|2826|0
1752589720000|2025-07-15 14:28:40|2826|2825|2826|2825|2826|2825|2826|2825|114
1752589730000|2025-07-15 14:28:50|2825|2824|2826|2825|2826|2825|2825|2824|1715
1752589740000|2025-07-15 14:29:00|2825|2824|2825|2824|2825|2824|2825|2824|196
1752589750000|2025-07-15 14:29:10|2824|2823|2824|2823|2824|2823|2823|2822|3104
1752589760000|2025-07-15 14:29:20|2825|2824|2826|2824|2826|2825|2825|2824|1022
1752589770000|2025-07-15 14:29:30|2825||2825||2825||2825||250
1752589780000|2025-07-15 14:29:40|||||||||100
1752589800000|2025-07-15 14:30:00|2826|2825|2825|2824|2826|2825|2825|2824|2590
1752589820000|2025-07-15 14:30:20|2824|2823|2824|2823|2824|2824|2823|2822|820
1752589830000|2025-07-15 14:30:30|2825|2824|2824|2823|2825|2824|2823|2822|3400
1752589860000|2025-07-15 14:31:00|||||||||200
1752589870000|2025-07-15 14:31:10|2823|2822|2822|2821|2823|2822|2822|2820|1130
1752589880000|2025-07-15 14:31:20|2821|2820|2822|2821|2822|2821|2821|2820|762
1752589890000|2025-07-15 14:31:30|2823|2822|2823|2822|2823|2822|2823|2822|0
1752589900000|2025-07-15 14:31:40|||||||||100
1752589910000|2025-07-15 14:31:50|2822|2821|2823|2822|2823|2822|2822|2821|226
1752589920000|2025-07-15 14:32:00|2822|2821|2822|2821|2822|2821|2821|2820|800
1752589930000|2025-07-15 14:32:10|2821|2820|2821|2820|2822|2821|2821|2820|500
1752589940000|2025-07-15 14:32:20|2822|2821|2823|2822|2823|2822|2822|2821|400
1752589960000|2025-07-15 14:32:40|2822|2821|2821|2820|2822|2821|2821|2820|300
1752589970000|2025-07-15 14:32:50|2822|2821|2822|2821|2822|2821|2821|2820|800
1752589980000|2025-07-15 14:33:00|2823|2822|2824|2823|2824|2823|2823|2822|500
1752589990000|2025-07-15 14:33:10||2822||2823||2823||2822|300
1752590000000|2025-07-15 14:33:20|2825|2822|2825|2824|2825|2824|2825|2822|500
1752590020000|2025-07-15 14:33:40|2824|2823|2824|2823|2824|2823|2824|2823|500
1752590030000|2025-07-15 14:33:50|2823|2822|2823|2822|2823|2822|2823|2822|800
1752590040000|2025-07-15 14:34:00|2824|2823|2824|2823|2824|2823|2824|2823|700
1752590050000|2025-07-15 14:34:10|2825|2824|2826|2825|2826|2825|2825|2824|1000
1752590060000|2025-07-15 14:34:20||2824||2825||2825||2824|0
1752590070000|2025-07-15 14:34:30||2824||2825||2825||2824|100
1752590080000|2025-07-15 14:34:40||2824||2825||2825||2824|0
1752590090000|2025-07-15 14:34:50|2827|2824|2827|2826|2827|2826|2827|2824|263
1752590110000|2025-07-15 14:35:10|2828|2827|2831|2830|2831|2830|2828|2827|1340
1752590120000|2025-07-15 14:35:20|||||||||100
1752590130000|2025-07-15 14:35:30|2830|2829|2830|2829|2830|2829|2829|2828|3016
1752590140000|2025-07-15 14:35:40|2829|2828|2829|2828|2829|2828|2829|2828|350
1752590150000|2025-07-15 14:35:50|2830|2829|2831|2830|2831|2830|2830|2829|915
1752590160000|2025-07-15 14:36:00|2830|2829|2830|2829|2830|2829|2830|2829|401
1752590170000|2025-07-15 14:36:10|2831|2830|2831|2830|2831|2830|2831|2830|227
1752590190000|2025-07-15 14:36:30|2830|2829|2829|2828|2830|2829|2829|2828|986
1752590200000|2025-07-15 14:36:40|2828|2827|2826|2825|2828|2827|2826|2825|1853
1752590210000|2025-07-15 14:36:50|2825|2824|2825|2824|2825|2824|2825|2824|341
1752590220000|2025-07-15 14:37:00|2824|2823|2825|2824|2825|2824|2824|2823|950
1752590230000|2025-07-15 14:37:10|2824|2823|2824|2823|2824|2823|2824|2823|100
1752590250000|2025-07-15 14:37:30|2825|2824|2826|2825|2826|2825|2825|2824|1826
1752590260000|2025-07-15 14:37:40|2827|2826|2827|2826|2827|2826|2827|2826|1000
1752590270000|2025-07-15 14:37:50|2828|2827|2828|2827|2828|2827|2828|2827|700
1752590280000|2025-07-15 14:38:00|2829|2828|2829|2828|2829|2828|2829|2828|193
1752590290000|2025-07-15 14:38:10|||||||||451
1752590300000|2025-07-15 14:38:20|2828|2827|2828|2827|2828|2827|2828|2827|443
1752590310000|2025-07-15 14:38:30|||||||||100
1752590330000|2025-07-15 14:38:50|2829|2828|2829|2828|2829|2828|2828|2827|1418
1752590340000|2025-07-15 14:39:00|2830|2829|2829|2828|2830|2829|2829|2828|500
1752590350000|2025-07-15 14:39:10|2828|2827|2828|2827|2828|2827|2828|2827|200
1752590370000|2025-07-15 14:39:30|2827|2826|2828|2827|2828|2827|2827|2825|831
1752590390000|2025-07-15 14:39:50|||||||||100
1752590400000|2025-07-15 14:40:00|2827|2826|2827|2826|2827|2826|2827|2826|363
1752590410000|2025-07-15 14:40:10|2828|2827|2829|2828|2829|2828|2828|2827|1141
1752590420000|2025-07-15 14:40:20|2830|2829|2830|2829|2830|2829|2830|2829|400
1752590450000|2025-07-15 14:40:50||2828||2829||2829||2828|300
1752590460000|2025-07-15 14:41:00|2831|2830|2831|2830|2831|2830|2830|2830|804
1752590470000|2025-07-15 14:41:10|||||||||100
1752590480000|2025-07-15 14:41:20|2832|2831|2833|2832|2833|2832|2832|2831|722
1752590490000|2025-07-15 14:41:30|2834|2833|2833|2832|2834|2833|2833|2832|1000
1752590500000|2025-07-15 14:41:40|||||||||100
1752590510000|2025-07-15 14:41:50|2834|2833|2838|2837|2838|2837|2834|2833|1403
1752590520000|2025-07-15 14:42:00|2837|2836|2837|2836|2838|2837|2837|2836|506
1752590530000|2025-07-15 14:42:10|2836|2835|2834|2833|2836|2835|2834|2833|1652
1752590560000|2025-07-15 14:42:40|2835|2834|2835|2834|2835|2834|2835|2834|1011
1752590570000|2025-07-15 14:42:50|||||||||100
1752590580000|2025-07-15 14:43:00|2836|2835|2836|2835|2837|2835|2836|2835|1029
1752590590000|2025-07-15 14:43:10|2837|2836|2837|2836|2837|2836|2836|2835|1412
1752590600000|2025-07-15 14:43:20||2835||2836||2836||2835|100
1752590610000|2025-07-15 14:43:30|2838|2837|2838|2837|2838|2837|2838|2837|617
1752590640000|2025-07-15 14:44:00|||||||||100
1752590650000|2025-07-15 14:44:10|2837|2836|2838|2837|2838|2837|2837|2836|845
1752590660000|2025-07-15 14:44:20|2837|2836|2838|2837|2838|2837|2836|2835|4407
1752590670000|2025-07-15 14:44:30|2837|2836|2838|2837|2838|2837|2837|2836|119
1752590680000|2025-07-15 14:44:40|2839|2838|2839|2838|2839|2838|2839|2838|683
1752590690000|2025-07-15 14:44:50|2838|2837|2840|2838|2840|2838|2838|2837|1128
1752590700000|2025-07-15 14:45:00|2839|2839|2839|2838|2839|2839|2839|2838|300
1752590710000|2025-07-15 14:45:10|2840|2839|2840|2839|2840|2839|2840|2839|600
1752590720000|2025-07-15 14:45:20|2839|2838|2839|2838|2839|2838|2839|2838|406
1752590730000|2025-07-15 14:45:30|||||||||250
1752590740000|2025-07-15 14:45:40|2840|2839|2840|2839|2841|2840|2840|2839|1850
1752590750000|2025-07-15 14:45:50|2841|2840|2841|2840|2841|2840|2841|2840|1100
1752590760000|2025-07-15 14:46:00|2840|2839|2839|2838|2840|2839|2839|2837|1681
1752590770000|2025-07-15 14:46:10|2838|2837|2838|2837|2838|2837|2838|2837|300
1752590780000|2025-07-15 14:46:20|2837|2836|2837|2836|2837|2836|2837|2836|310
1752590790000|2025-07-15 14:46:30|2838|2837|2838|2837|2838|2837|2838|2837|8869
1752590820000|2025-07-15 14:47:00|||||||||100
1752590830000|2025-07-15 14:47:10|2837|2836|2837|2836|2837|2836|2837|2836|300
1752590870000|2025-07-15 14:47:50||2835||2836||2836||2835|945
1752590880000|2025-07-15 14:48:00|||||||||100
1752590890000|2025-07-15 14:48:10|||||||||100
1752590900000|2025-07-15 14:48:20|2836|2835|2836|2835|2836|2835|2836|2835|300
1752590920000|2025-07-15 14:48:40|||||||||250
1752590930000|2025-07-15 14:48:50|2835|2834|2835|2834|2835|2834|2835|2834|110
1752590940000|2025-07-15 14:49:00|2836|2835|2836|2835|2836|2835|2836|2835|1036
1752590990000|2025-07-15 14:49:50|2837|2836|2837|2836|2837|2836|2837|2836|1423
1752591010000|2025-07-15 14:50:10|2838|2837|2836|2835|2838|2837|2836|2835|1234
1752591020000|2025-07-15 14:50:20|2835|2834|2834|2833|2835|2834|2834|2832|2942
1752591030000|2025-07-15 14:50:30|2835|2834|2835|2834|2835|2834|2834|2833|1291
1752591040000|2025-07-15 14:50:40|2836|2835|2837|2836|2837|2836|2836|2835|915
1752591050000|2025-07-15 14:50:50|2838||2837||2838||2837||300
1752591070000|2025-07-15 14:51:10|2836|2835|2834|2833|2836|2836|2834|2833|800
1752591080000|2025-07-15 14:51:20||2832||2833||2833||2832|100
1752591090000|2025-07-15 14:51:30|2833|2832|2834|2833|2834|2833|2833|2832|321
1752591100000|2025-07-15 14:51:40|||||||||100
1752591130000|2025-07-15 14:52:10|2833|2832|2835|2834|2835|2834|2833|2832|821
1752591140000|2025-07-15 14:52:20|2834|2833|2834|2833|2834|2833|2834|2833|209
1752591150000|2025-07-15 14:52:30|2833|2832|2832|2831|2833|2832|2831|2830|5187
1752591170000|2025-07-15 14:52:50|2831|2830|2828|2827|2831|2830|2828|2827|1342
1752591180000|2025-07-15 14:53:00|2827|2826|2829|2828|2829|2828|2827|2826|910
1752591190000|2025-07-15 14:53:10|2828|2827|2829|2828|2829|2828|2828|2827|898
1752591210000|2025-07-15 14:53:30|2828|2827|2828|2827|2828|2827|2828|2827|138
1752591230000|2025-07-15 14:53:50|||||||||100
1752591240000|2025-07-15 14:54:00|2827|2826|2828|2827|2828|2827|2827|2826|467
1752591250000|2025-07-15 14:54:10|2827|2826|2827|2826|2827|2826|2827|2826|200
1752591270000|2025-07-15 14:54:30|2826|2825|2826|2825|2826|2825|2826|2825|201
1752591290000|2025-07-15 14:54:50|2827|2826|2826|2825|2827|2826|2826|2825|718
1752591300000|2025-07-15 14:55:00|2825|2824|2825|2824|2825|2824|2825|2824|300
1752591310000|2025-07-15 14:55:10|2824|2823|2825|2824|2825|2824|2824|2823|512
1752591330000|2025-07-15 14:55:30|2826|2825|2826|2825|2826|2825|2826|2825|0
1752591340000|2025-07-15 14:55:40|2827|2826|2827|2826|2827|2826|2827|2826|212
1752591360000|2025-07-15 14:56:00|2826|2825|2829|2828|2829|2828|2826|2825|890
1752591370000|2025-07-15 14:56:10|2830|2829|2830|2829|2831|2830|2830|2829|1208
1752591380000|2025-07-15 14:56:20|2831|2830|2831|2830|2831|2830|2831|2830|100
1752591390000|2025-07-15 14:56:30|2832|2831|2832|2831|2833|2832|2831|2830|1100
1752591400000|2025-07-15 14:56:40|2831|2830|2831|2830|2831|2830|2831|2830|500
1752591410000|2025-07-15 14:56:50|2830|2829|2827|2826|2830|2829|2827|2825|2191
1752591420000|2025-07-15 14:57:00|||||||||100
1752591430000|2025-07-15 14:57:10|2828|2827|2828|2827|2829|2828|2828|2827|631
1752591450000|2025-07-15 14:57:30|||||||||100
1752591460000|2025-07-15 14:57:40|2829||2829||2829||2829||230
1752591470000|2025-07-15 14:57:50|2828|2828|2828|2827|2828|2828|2828|2827|700
1752591480000|2025-07-15 14:58:00|2827|2826|2827|2826|2827|2826|2827|2826|412
1752591500000|2025-07-15 14:58:20|2828|2827|2826|2825|2828|2827|2826|2825|821
1752591510000|2025-07-15 14:58:30|2827|2826|2827|2826|2827|2826|2826|2826|647
1752591530000|2025-07-15 14:58:50|||||||||100
1752591540000|2025-07-15 14:59:00||2825||2825||2825||2825|100
1752591550000|2025-07-15 14:59:10||2826||2826||2826||2826|100
1752591560000|2025-07-15 14:59:20|||||||||200
1752591600000|2025-07-15 15:00:00|2828|2827|2829|2828|2829|2828|2828|2827|398
1752591610000|2025-07-15 15:00:10|2828|2827|2828|2827|2828|2827|2828|2827|224
1752591620000|2025-07-15 15:00:20|2829|2828|2828|2827|2829|2828|2828|2827|900
1752591630000|2025-07-15 15:00:30|2827|2826|2826|2825|2827|2826|2825|2824|2345
1752591640000|2025-07-15 15:00:40||2824||2825||2825||2824|100
1752591670000|2025-07-15 15:01:10|2825|2824|2825|2824|2825|2824|2825|2824|201
1752591680000|2025-07-15 15:01:20|2824|2823|2824|2823|2824|2823|2823|2822|1558
1752591690000|2025-07-15 15:01:30|2823|2822|2827|2825|2827|2826|2823|2822|2160
1752591700000|2025-07-15 15:01:40|2826|2826|2826|2825|2827|2826|2826|2825|609
1752591720000|2025-07-15 15:02:00|2827|2826|2828|2827|2829|2827|2827|2826|1000
1752591730000|2025-07-15 15:02:10|2827|2826|2828|2827|2828|2827|2827|2826|1100
1752591750000|2025-07-15 15:02:30|||||||||100
1752591770000|2025-07-15 15:02:50|||||||||200
1752591780000|2025-07-15 15:03:00|||||||||100
1752591790000|2025-07-15 15:03:10|2829|2828|2828|2827|2829|2828|2828|2827|913
1752591810000|2025-07-15 15:03:30|2827|2826|2827|2826|2827|2826|2827|2826|170
1752591830000|2025-07-15 15:03:50|2828|2827|2828|2827|2828|2827|2828|2827|700
1752591840000|2025-07-15 15:04:00|2827|2826|2827|2826|2827|2826|2827|2826|700
1752591850000|2025-07-15 15:04:10|||||||||100
1752591860000|2025-07-15 15:04:20||2825||2826||2826||2825|826
1752591870000|2025-07-15 15:04:30|2826|2825|2827|2826|2827|2826|2826|2825|1200
1752591880000|2025-07-15 15:04:40|||||||||100
1752591890000|2025-07-15 15:04:50|||||||||100
1752591900000|2025-07-15 15:05:00|2828|2827|2829|2827|2829|2827|2828|2827|901
1752591910000|2025-07-15 15:05:10|2830|2828|2831|2829|2831|2829|2830|2828|600
1752591920000|2025-07-15 15:05:20||2830||2830||2830||2830|100
1752591940000|2025-07-15 15:05:40|2830|2829|2830|2829|2830|2829|2830|2829|900
1752591950000|2025-07-15 15:05:50|2831|2830|2831|2830|2831|2830|2831|2830|100
1752591960000|2025-07-15 15:06:00|||||||||300
1752591970000|2025-07-15 15:06:10|2832|2831|2832|2831|2832|2831|2832|2831|604
1752591990000|2025-07-15 15:06:30|2833|2830|2834|2833|2834|2833|2833|2830|1403
1752592000000|2025-07-15 15:06:40|2835|2834|2837|2836|2837|2836|2835|2834|1700
1752592040000|2025-07-15 15:07:20|2838|2837|2838|2837|2838|2837|2838|2836|1141
1752592050000|2025-07-15 15:07:30|2837|2836|2837|2836|2837|2836|2837|2836|800
1752592060000|2025-07-15 15:07:40|2838||2838||2838||2838||610
1752592070000|2025-07-15 15:07:50|2837|2837|2838|2837|2838|2837|2837|2836|687
1752592090000|2025-07-15 15:08:10|2839|2838|2842|2841|2842|2841|2839|2838|2506
1752592110000|2025-07-15 15:08:30|2841|2840|2842|2841|2842|2841|2841|2840|585
1752592120000|2025-07-15 15:08:40|2843|2842|2843|2842|2843|2842|2843|2842|742
1752592130000|2025-07-15 15:08:50|2842|2841|2842|2841|2842|2841|2842|2841|0
1752592140000|2025-07-15 15:09:00|2841|2840|2841|2840|2841|2840|2841|2840|627
1752592160000|2025-07-15 15:09:20|2842|2841|2842|2841|2842|2841|2842|2841|380
1752592170000|2025-07-15 15:09:30|2841|2840|2841|2840|2841|2840|2841|2840|418
1752592180000|2025-07-15 15:09:40|2840|2839|2840|2839|2840|2839|2840|2839|515
1752592190000|2025-07-15 15:09:50|||||||||500
1752592210000|2025-07-15 15:10:10|2841||2840||2841||2840||0
1752592230000|2025-07-15 15:10:30|2839|2838|2839|2838|2839|2838|2839|2838|412
1752592240000|2025-07-15 15:10:40|||||||||100
1752592270000|2025-07-15 15:11:10|||||||||100
1752592280000|2025-07-15 15:11:20|2840|2839|2839|2838|2840|2839|2839|2838|300
1752592290000|2025-07-15 15:11:30|2838|2837|2838|2837|2838|2837|2838|2837|1000
1752592300000|2025-07-15 15:11:40|||||||||100
1752592310000|2025-07-15 15:11:50|2839||2838||2839||2838||100
1752592340000|2025-07-15 15:12:20|2837|2836|2837|2836|2838|2836|2837|2836|1084
1752592350000|2025-07-15 15:12:30|||||||||100
1752592370000|2025-07-15 15:12:50|2836|2835|2835|2834|2836|2835|2835|2834|771
1752592380000|2025-07-15 15:13:00|2834|2833|2833|2832|2834|2833|2833|2832|950
1752592390000|2025-07-15 15:13:10|2834|2833|2834|2833|2834|2833|2834|2833|534
1752592400000|2025-07-15 15:13:20|2835|2834|2836|2834|2836|2834|2835|2834|1083
1752592410000|2025-07-15 15:13:30|2835|2835|2835|2834|2835|2835|2835|2834|200
1752592430000|2025-07-15 15:13:50|2834|2833|2834|2833|2834|2833|2834|2833|0
1752592440000|2025-07-15 15:14:00|||||||||100
1752592450000|2025-07-15 15:14:10|2835|2834|2834|2833|2835|2834|2834|2833|302
1752592460000|2025-07-15 15:14:20|2833|2832|2833|2832|2833|2832|2833|2832|765
1752592470000|2025-07-15 15:14:30|2832|2831|2833|2832|2833|2832|2832|2831|471
1752592480000|2025-07-15 15:14:40|2832|2831|2831|2830|2832|2831|2831|2830|390
1752592490000|2025-07-15 15:14:50|2830|2829|2829|2828|2830|2829|2829|2827|2854
1752592510000|2025-07-15 15:15:10|2830|2829|2831|2830|2831|2830|2830|2829|157
1752592520000|2025-07-15 15:15:20|||||||||100
1752592550000|2025-07-15 15:15:50|2830|2829|2831|2830|2831|2830|2830|2829|300
1752592560000|2025-07-15 15:16:00|2830|2829|2830|2829|2830|2829|2830|2829|400
1752592570000|2025-07-15 15:16:10|2831|2830|2831|2830|2832|2831|2831|2830|497
1752592590000|2025-07-15 15:16:30|||||||||100
1752592600000|2025-07-15 15:16:40|||||||||100
1752592620000|2025-07-15 15:17:00|2830|2829|2827|2826|2830|2829|2827|2826|1342
1752592640000|2025-07-15 15:17:20|2828|2827|2828|2827|2828|2827|2827|2826|197
1752592660000|2025-07-15 15:17:40|||||||||100
1752592710000|2025-07-15 15:18:30|2829|2828|2828|2827|2829|2828|2828|2827|1000
1752592720000|2025-07-15 15:18:40|2829|2828|2829|2828|2829|2828|2829|2828|500
1752592730000|2025-07-15 15:18:50|2830|2829|2829|2828|2830|2829|2829|2828|600
1752592740000|2025-07-15 15:19:00|2828|2827|2828|2827|2828|2827|2828|2827|420
1752592770000|2025-07-15 15:19:30|2829||2829||2829||2829||100
1752592780000|2025-07-15 15:19:40|2828|2826|2827|2826|2828|2826|2827|2826|1081
1752592790000|2025-07-15 15:19:50|2828|2827|2828|2827|2828|2827|2828|2827|346
1752592800000|2025-07-15 15:20:00|2827|2826|2827|2826|2827|2826|2827|2826|556
1752592810000|2025-07-15 15:20:10|2828|2827|2828|2827|2828|2827|2828|2827|300
1752592820000|2025-07-15 15:20:20|2829|2828|2828|2827|2829|2828|2828|2827|1260
1752592840000|2025-07-15 15:20:40|2827|2826|2827|2826|2827|2826|2827|2826|100
1752592870000|2025-07-15 15:21:10|2828||2827||2828||2827||601
1752592890000|2025-07-15 15:21:30|2828|2827|2828|2827|2828|2827|2827|2826|700
1752592900000|2025-07-15 15:21:40|2829||2828||2829||2828||598
1752592910000|2025-07-15 15:21:50|2827|2826|2827|2826|2827|2826|2826|2825|1140
1752592930000|2025-07-15 15:22:10|2828|2827|2828|2827|2828|2827|2827|2827|200
1752592940000|2025-07-15 15:22:20|2829|2828|2829|2828|2829|2828|2829|2828|110
1752592960000|2025-07-15 15:22:40|2830|2829|2830|2829|2830|2829|2830|2829|300
1752592990000|2025-07-15 15:23:10|2829|2828|2829|2828|2829|2828|2829|2828|129
1752593000000|2025-07-15 15:23:20|2830|2829|2830|2829|2830|2829|2830|2829|100
1752593040000|2025-07-15 15:24:00|2831|2828|2830|2829|2831|2829|2829|2828|1730
1752593050000|2025-07-15 15:24:10|2829|2828|2829|2828|2829|2828|2829|2828|500
1752593060000|2025-07-15 15:24:20|2830|2829|2830|2829|2830|2829|2830|2829|200
1752593070000|2025-07-15 15:24:30|2829|2828|2829|2828|2830|2828|2829|2828|626
1752593080000|2025-07-15 15:24:40|2830|2829|2831|2830|2831|2830|2829|2829|400
1752593090000|2025-07-15 15:24:50|2832|2831|2835|2834|2835|2834|2831|2831|1641
1752593100000|2025-07-15 15:25:00|2836||2835||2836||2835||200
1752593110000|2025-07-15 15:25:10|2836|2835|2836|2835|2836|2835|2836|2835|200
1752593120000|2025-07-15 15:25:20|2837|2836|2839|2838|2840|2839|2837|2836|3531
1752593130000|2025-07-15 15:25:30|2840|2839|2840|2839|2840|2839|2839|2839|100
1752593140000|2025-07-15 15:25:40|2839|2838|2839|2838|2839|2838|2839|2838|700
1752593150000|2025-07-15 15:25:50|||||||||100
1752593170000|2025-07-15 15:26:10|2838|2837|2838|2837|2838|2837|2838|2837|2520
1752593190000|2025-07-15 15:26:30|2839|2838|2839|2838|2840|2838|2839|2838|300
1752593200000|2025-07-15 15:26:40|2840|2839|2840|2839|2840|2839|2840|2839|660
1752593220000|2025-07-15 15:27:00|2839|2838|2839|2838|2839|2838|2839|2838|100
1752593240000|2025-07-15 15:27:20|2840|2839|2840|2839|2840|2839|2840|2839|141
1752593260000|2025-07-15 15:27:40|2839|2838|2841|2840|2841|2840|2839|2838|817
1752593270000|2025-07-15 15:27:50|2842|2841|2842|2841|2842|2841|2842|2841|217
1752593280000|2025-07-15 15:28:00|||||||||100
1752593290000|2025-07-15 15:28:10|2841|2840|2841|2840|2841|2840|2841|2840|300
1752593300000|2025-07-15 15:28:20|2840|2839|2840|2839|2840|2839|2840|2839|401
1752593330000|2025-07-15 15:28:50|2839|2838|2839|2838|2839|2838|2839|2838|100
1752593350000|2025-07-15 15:29:10|2838|2837|2838|2837|2838|2837|2838|2837|319
1752593360000|2025-07-15 15:29:20|2837|2836|2840|2839|2840|2839|2837|2836|1343
1752593370000|2025-07-15 15:29:30|2839|2838|2839|2838|2839|2838|2839|2838|340
1752593390000|2025-07-15 15:29:50|2838|2837|2837|2835|2838|2837|2836|2835|1133
1752593400000|2025-07-15 15:30:00|2836|2836|2837|2836|2837|2836|2836|2836|400
1752593410000|2025-07-15 15:30:10|2838|2837|2838|2837|2838|2837|2838|2837|100
1752593430000|2025-07-15 15:30:30|2839|2838|2839|2838|2839|2838|2839|2838|0
1752593450000|2025-07-15 15:30:50|2838|2837|2838|2837|2838|2837|2838|2837|500
1752593470000|2025-07-15 15:31:10|2839|2838|2841|2840|2841|2840|2839|2838|1045
1752593480000|2025-07-15 15:31:20|2842|2841|2842|2841|2842|2841|2842|2841|400
1752593510000|2025-07-15 15:31:50|2841|2840|2841|2840|2841|2840|2841|2840|500
1752593520000|2025-07-15 15:32:00|2840|2839|2840|2839|2840|2839|2839|2838|1800
1752593530000|2025-07-15 15:32:10|2839|2838|2839|2838|2839|2838|2839|2838|459
1752593540000|2025-07-15 15:32:20|2840|2839|2841|2840|2841|2840|2840|2839|300
1752593550000|2025-07-15 15:32:30|2840|2839|2840|2839|2840|2840|2840|2839|386
1752593560000|2025-07-15 15:32:40|2841|2840|2840|2839|2841|2840|2840|2839|100
1752593570000|2025-07-15 15:32:50|2839|2838|2839|2838|2839|2838|2839|2838|440
1752593580000|2025-07-15 15:33:00|2838|2837|2838|2837|2838|2837|2838|2837|324
1752593590000|2025-07-15 15:33:10|2839|2838|2838|2837|2839|2838|2838|2837|840
1752593600000|2025-07-15 15:33:20|2837|2836|2836|2835|2837|2836|2836|2835|970
1752593610000|2025-07-15 15:33:30|||||||||100
1752593620000|2025-07-15 15:33:40|2835|2834|2835|2834|2835|2834|2835|2834|220
1752593630000|2025-07-15 15:33:50|2834|2833|2834|2833|2835|2834|2833|2832|1979
1752593650000|2025-07-15 15:34:10|2835|2834|2834|2833|2835|2834|2833|2832|1300
1752593660000|2025-07-15 15:34:20|2833|2832|2833|2832|2833|2832|2832|2831|1680
1752593670000|2025-07-15 15:34:30|2834|2833|2834|2833|2834|2833|2834|2833|0
1752593680000|2025-07-15 15:34:40|||||||||200
1752593690000|2025-07-15 15:34:50|2835|2834|2835|2834|2835|2834|2835|2834|310
1752593700000|2025-07-15 15:35:00|||||||||100
1752593710000|2025-07-15 15:35:10|2836|2835|2836|2835|2837|2836|2836|2835|1069
1752593720000|2025-07-15 15:35:20|2837|2836|2837|2836|2837|2836|2837|2836|0
1752593730000|2025-07-15 15:35:30|2838||2837||2838||2837||0
1752593740000|2025-07-15 15:35:40|||||||||100
1752593760000|2025-07-15 15:36:00|2838|2837|2840|2839|2840|2839|2838|2837|991
1752593770000|2025-07-15 15:36:10|2841|2840|2840|2839|2841|2840|2840|2839|600
1752593780000|2025-07-15 15:36:20|2839|2838|2839|2838|2839|2839|2839|2838|1400
1752593800000|2025-07-15 15:36:40|2840||2839||2840||2839||0
1752593850000|2025-07-15 15:37:30|2840|2839|2841|2839|2841|2839|2840|2839|700
1752593860000|2025-07-15 15:37:40|2842|2840|2842|2841|2842|2841|2842|2840|100
1752593870000|2025-07-15 15:37:50|2841|2840|2841|2840|2841|2840|2841|2840|470
1752593880000|2025-07-15 15:38:00|2842|2841|2842|2841|2842|2841|2842|2841|187
1752593890000|2025-07-15 15:38:10|2841|2840|2840|2839|2841|2840|2840|2839|1201
1752593900000|2025-07-15 15:38:20|2839|2838|2840|2839|2840|2839|2839|2838|947
1752593910000|2025-07-15 15:38:30|2841|2840|2841|2840|2841|2840|2841|2840|142
1752593930000|2025-07-15 15:38:50|2840|2839|2840|2839|2841|2840|2840|2839|500
1752593940000|2025-07-15 15:39:00|2839|2838|2840|2839|2840|2839|2839|2838|867
1752593950000|2025-07-15 15:39:10|2839|2838|2839|2838|2839|2839|2839|2838|300
1752593960000|2025-07-15 15:39:20|2840|2839|2839|2838|2840|2839|2839|2838|401
1752593980000|2025-07-15 15:39:40|2838|2837|2838|2837|2838|2837|2838|2837|721
1752594000000|2025-07-15 15:40:00|2839|2838|2839|2838|2839|2838|2839|2838|200
1752594010000|2025-07-15 15:40:10|2838|2837|2838|2837|2838|2837|2838|2837|318
1752594020000|2025-07-15 15:40:20|||||||||100
1752594060000|2025-07-15 15:41:00|2837|2836|2837|2836|2837|2836|2837|2836|346
1752594070000|2025-07-15 15:41:10|2836|2835|2837|2836|2837|2836|2836|2835|973
1752594080000|2025-07-15 15:41:20|||||||||100
1752594090000|2025-07-15 15:41:30|2838||2837||2838||2837||117
1752594100000|2025-07-15 15:41:40|2836|2835|2836|2835|2836|2835|2836|2835|0
1752594120000|2025-07-15 15:42:00|||||||||100
1752594130000|2025-07-15 15:42:10|||||||||100
1752594140000|2025-07-15 15:42:20|2835|2834|2835|2834|2835|2834|2835|2834|519
1752594180000|2025-07-15 15:43:00|2834|2833|2834|2833|2834|2833|2834|2833|220
1752594200000|2025-07-15 15:43:20|2835|2834|2835|2834|2835|2834|2835|2834|600
1752594210000|2025-07-15 15:43:30|||||||||100
1752594230000|2025-07-15 15:43:50|||||||||200
1752594240000|2025-07-15 15:44:00|2836|2835|2836|2835|2836|2835|2836|2835|0
1752594250000|2025-07-15 15:44:10|2835|2834|2835|2834|2835|2834|2835|2834|468
1752594270000|2025-07-15 15:44:30|2836|2835|2836|2835|2836|2835|2836|2835|200
1752594280000|2025-07-15 15:44:40|2835|2834|2835|2834|2835|2834|2835|2834|200
1752594290000|2025-07-15 15:44:50|2834|2833|2834|2833|2834|2833|2834|2833|505
1752594310000|2025-07-15 15:45:10|2835|2834|2834|2833|2835|2834|2834|2833|0
1752594320000|2025-07-15 15:45:20|||||||||100
1752594340000|2025-07-15 15:45:40|||||||||100
1752594350000|2025-07-15 15:45:50|||||||||100
1752594360000|2025-07-15 15:46:00||2832||2832||2832||2832|482
1752594370000|2025-07-15 15:46:10|2833|2833|2834|2833|2834|2833|2833|2832|400
1752594380000|2025-07-15 15:46:20|2833|2832|2833|2832|2833|2833|2833|2832|0
1752594410000|2025-07-15 15:46:50|2834|2833|2835|2834|2835|2834|2834|2833|500
1752594420000|2025-07-15 15:47:00|2836|2835|2836|2835|2837|2836|2836|2835|500
1752594430000|2025-07-15 15:47:10|2835|2834|2835|2834|2835|2834|2835|2834|1273
1752594460000|2025-07-15 15:47:40|2836|2835|2836|2835|2836|2835|2836|2835|0
1752594480000|2025-07-15 15:48:00||2834||2835||2835||2834|0
1752594490000|2025-07-15 15:48:10|2835|2834|2835|2834|2835|2834|2835|2834|305
1752594500000|2025-07-15 15:48:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1752594550000|2025-07-15 15:49:10|2837|2836|2838|2837|2838|2837|2837|2836|501
1752594580000|2025-07-15 15:49:40|||||||||100
1752594590000|2025-07-15 15:49:50|2837|2836|2837|2836|2837|2836|2837|2836|110
1752594600000|2025-07-15 15:50:00|2836|2835|2836|2835|2837|2835|2836|2835|1521
1752594610000|2025-07-15 15:50:10|2835|2834|2835|2834|2835|2834|2835|2834|373
1752594620000|2025-07-15 15:50:20|2836|2835|2836|2835|2836|2835|2836|2835|796
1752594630000|2025-07-15 15:50:30|||||||||110
1752594660000|2025-07-15 15:51:00|||||||||100
1752594670000|2025-07-15 15:51:10||2834||2835||2835||2834|100
1752594690000|2025-07-15 15:51:30|2835|2834|2833|2832|2835|2834|2833|2832|666
1752594710000|2025-07-15 15:51:50|2834|2833|2834|2833|2834|2833|2834|2833|320
1752594720000|2025-07-15 15:52:00|2833|2832|2833|2832|2833|2832|2833|2832|200
1752594730000|2025-07-15 15:52:10|2832|2831|2832|2831|2832|2831|2832|2831|606
1752594740000|2025-07-15 15:52:20|||||||||100
1752594750000|2025-07-15 15:52:30|2833||2832||2833||2832||100
1752594770000|2025-07-15 15:52:50|2831|2830|2829|2828|2831|2830|2829|2828|2169
1752594780000|2025-07-15 15:53:00|2828|2827|2829|2828|2829|2828|2828|2827|1224
1752594800000|2025-07-15 15:53:20|2828|2827|2828|2827|2828|2827|2828|2827|100
1752594810000|2025-07-15 15:53:30|2827|2826|2827|2826|2827|2826|2826|2825|1352
1752594820000|2025-07-15 15:53:40|2826|2825|2825|2824|2826|2825|2825|2824|1492
1752594830000|2025-07-15 15:53:50|||||||||260
1752594840000|2025-07-15 15:54:00|2826||2825||2826||2825||847
1752594850000|2025-07-15 15:54:10|2826|2825|2826|2825|2826|2825|2826|2825|0
1752594870000|2025-07-15 15:54:30|||||||||100
1752594910000|2025-07-15 15:55:10|2825|2824|2825|2824|2825|2824|2825|2824|528
1752594930000|2025-07-15 15:55:30|2826|2825|2825|2824|2826|2825|2825|2824|880
1752594960000|2025-07-15 15:56:00|2824|2823|2823|2822|2824|2823|2823|2822|1165
1752594980000|2025-07-15 15:56:20|2824|2823|2825|2824|2825|2824|2824|2823|824
1752594990000|2025-07-15 15:56:30|2824|2823|2824|2823|2824|2823|2824|2823|649
1752595000000|2025-07-15 15:56:40|2825|2824|2825|2824|2825|2824|2825|2824|0
1752595040000|2025-07-15 15:57:20|2826|2825|2827|2826|2828|2827|2826|2825|1043
1752595060000|2025-07-15 15:57:40|2828|2827|2828|2827|2828|2827|2828|2827|100
1752595100000|2025-07-15 15:58:20|2829|2828|2829|2828|2829|2828|2829|2828|100
1752595110000|2025-07-15 15:58:30|||||||||110
1752595120000|2025-07-15 15:58:40|||||||||110
1752595150000|2025-07-15 15:59:10|||||||||100
1752595170000|2025-07-15 15:59:30|||||||||110
1752595180000|2025-07-15 15:59:40|||||||||110
1752595190000|2025-07-15 15:59:50|2830|2829|2830|2829|2830|2829|2830|2829|552
1752595200000|2025-07-15 16:00:00|2829|2828|2828|2827|2829|2828|2828|2827|1040
1752595210000|2025-07-15 16:00:10|2829|2828|2829|2828|2829|2828|2829|2828|110
1752595240000|2025-07-15 16:00:40|2830|2829|2831|2830|2832|2831|2830|2829|1819
1752595250000|2025-07-15 16:00:50|2830|2829|2830|2829|2830|2829|2830|2829|600
1752595260000|2025-07-15 16:01:00|||||||||110
1752595270000|2025-07-15 16:01:10|||||||||210
1752595280000|2025-07-15 16:01:20|2829|2828|2830|2829|2830|2829|2829|2828|910
1752595290000|2025-07-15 16:01:30|||||||||100
1752595300000|2025-07-15 16:01:40|||||||||100
1752595310000|2025-07-15 16:01:50||2828||2829||2829||2828|0
1752595350000|2025-07-15 16:02:30|2829|2828|2829|2828|2829|2828|2829|2828|400
1752595360000|2025-07-15 16:02:40||2827||2828||2828||2827|528
1752595370000|2025-07-15 16:02:50|2828|2827|2827|2826|2828|2827|2827|2826|683
1752595400000|2025-07-15 16:03:20|2826|2825|2827|2826|2828|2826|2826|2825|930
1752595430000|2025-07-15 16:03:50|2828|2827|2828|2827|2828|2827|2828|2827|300
1752595440000|2025-07-15 16:04:00|2829||2828||2829||2828||0
1752595450000|2025-07-15 16:04:10|2829||2829||2829||2829||0
1752595460000|2025-07-15 16:04:20|2828||2828||2828||2828||0
1752595470000|2025-07-15 16:04:30|||||||||100
1752595490000|2025-07-15 16:04:50|2829|2828|2828|2827|2829|2828|2828|2827|600
1752595520000|2025-07-15 16:05:20|2829|2828|2829|2828|2829|2828|2829|2828|100
1752595530000|2025-07-15 16:05:30|2828|2827|2828|2827|2828|2827|2828|2827|400
1752595580000|2025-07-15 16:06:20|2829||2829||2829||2829||1209
1752595590000|2025-07-15 16:06:30||2828||2828||2828||2828|0
1752595600000|2025-07-15 16:06:40|2828|2827|2828|2827|2828|2827|2828|2827|300
1752595610000|2025-07-15 16:06:50|||||||||400
1752595630000|2025-07-15 16:07:10|2827|2826|2827|2826|2827|2826|2827|2826|570
1752595640000|2025-07-15 16:07:20|2826|2825|2826|2825|2826|2825|2826|2825|118
1752595650000|2025-07-15 16:07:30|2827|2826|2827|2826|2827|2826|2827|2826|517
1752595660000|2025-07-15 16:07:40|2826|2825|2826|2825|2826|2825|2826|2825|105
1752595680000|2025-07-15 16:08:00||2824||2824||2824||2824|365
1752595690000|2025-07-15 16:08:10|2825|2823|2823|2822|2825|2823|2822|2821|2996
1752595710000|2025-07-15 16:08:30|2822|2821|2821|2820|2822|2821|2821|2820|1431
1752595740000|2025-07-15 16:09:00|2820|2819|2820|2819|2820|2819|2820|2819|722
1752595750000|2025-07-15 16:09:10|2821|2820|2821|2820|2821|2820|2821|2820|300
1752595760000|2025-07-15 16:09:20|2820|2819|2820|2819|2820|2819|2820|2819|201
1752595770000|2025-07-15 16:09:30|2821|2820|2821|2820|2821|2820|2821|2820|301
1752595780000|2025-07-15 16:09:40||2819||2819||2819||2819|100
1752595790000|2025-07-15 16:09:50|2820|2820|2820|2819|2820|2820|2820|2819|0
1752595810000|2025-07-15 16:10:10|2819|2818|2818|2817|2819|2818|2818|2817|939
1752595820000|2025-07-15 16:10:20|||||||||110
1752595830000|2025-07-15 16:10:30|||||||||110
1752595840000|2025-07-15 16:10:40|2819|2818|2819|2818|2819|2818|2819|2818|0
1752595910000|2025-07-15 16:11:50|2820|2819|2820|2819|2820|2819|2820|2819|500
1752595920000|2025-07-15 16:12:00|2819|2818|2819|2818|2819|2818|2819|2818|618
1752595930000|2025-07-15 16:12:10|2818|2817|2818|2817|2818|2817|2818|2817|311
1752595960000|2025-07-15 16:12:40|2817|2816|2817|2816|2817|2816|2817|2816|300
1752596010000|2025-07-15 16:13:30|||||||||110
1752596070000|2025-07-15 16:14:30|||||||||110
1752596120000|2025-07-15 16:15:20|||||||||200
1752596130000|2025-07-15 16:15:30|2818|2817|2818|2817|2818|2817|2818|2817|1084
1752596140000|2025-07-15 16:15:40|2817|2816|2817|2816|2817|2816|2817|2816|911
1752596170000|2025-07-15 16:16:10|2818|2817|2820|2819|2820|2819|2818|2817|2356
1752596180000|2025-07-15 16:16:20|2819|2818|2819|2818|2819|2818|2819|2818|0
1752596210000|2025-07-15 16:16:50|2820|2819|2820|2819|2820|2819|2820|2819|400
1752596220000|2025-07-15 16:17:00|||||||||110
1752596240000|2025-07-15 16:17:20|2821|2820|2821|2820|2821|2820|2821|2820|113
1752596250000|2025-07-15 16:17:30|2820|2819|2820|2819|2820|2819|2820|2819|410
1752596260000|2025-07-15 16:17:40|||||||||220
1752596310000|2025-07-15 16:18:30|2821|2820|2823|2822|2823|2822|2821|2820|930
1752596320000|2025-07-15 16:18:40||2821||2821||2821||2821|205
1752596330000|2025-07-15 16:18:50|2822|2820|2821|2820|2822|2820|2821|2820|501
1752596340000|2025-07-15 16:19:00|2820|2819|2819|2818|2820|2819|2819|2818|957
1752596350000|2025-07-15 16:19:10||2817||2818||2818||2817|535
1752596360000|2025-07-15 16:19:20|2818|2817|2818|2817|2818|2817|2818|2817|101
1752596390000|2025-07-15 16:19:50|||||||||210
1752596440000|2025-07-15 16:20:40|2817|2816|2816|2815|2817|2816|2816|2815|616
1752596470000|2025-07-15 16:21:10|2815|2814|2815|2814|2815|2814|2815|2814|457
1752596480000|2025-07-15 16:21:20|2814|2813|2814|2813|2814|2813|2814|2813|639
1752596570000|2025-07-15 16:22:50|2815||2814||2815||2814||440
1752596580000|2025-07-15 16:23:00|2815|2814|2815|2814|2815|2814|2815|2814|400
1752596600000|2025-07-15 16:23:20|2814|2813|2814|2813|2814|2813|2814|2813|105
1752596660000|2025-07-15 16:24:20|2813|2812|2813|2812|2813|2812|2813|2812|410
1752596700000|2025-07-15 16:25:00|2812|2811|2812|2811|2812|2811|2812|2811|258
1752596720000|2025-07-15 16:25:20|2813|2812|2813|2812|2813|2812|2813|2812|818
1752596740000|2025-07-15 16:25:40|2814|2813|2814|2813|2814|2813|2814|2813|1104
1752596750000|2025-07-15 16:25:50|2813|2812|2812|2811|2813|2812|2812|2811|1070
1752596760000|2025-07-15 16:26:00|2811|2810|2811|2810|2811|2810|2811|2810|600
1752596770000|2025-07-15 16:26:10|2810|2809|2809|2808|2810|2809|2809|2808|4182
1752596780000|2025-07-15 16:26:20|2810|2809|2808|2807|2810|2809|2808|2807|1256
1752596790000|2025-07-15 16:26:30|2807|2806|2807|2806|2807|2806|2807|2806|200
1752596800000|2025-07-15 16:26:40|||||||||222
1752596810000|2025-07-15 16:26:50|2806|2805|2806|2805|2806|2805|2806|2805|128
1752596830000|2025-07-15 16:27:10|||||||||100
1752596840000|2025-07-15 16:27:20|2807|2806|2807|2806|2807|2806|2807|2806|224
1752596860000|2025-07-15 16:27:40|2806|2805|2806|2805|2806|2805|2806|2805|0
1752596870000|2025-07-15 16:27:50|2807|2806|2807|2806|2807|2806|2807|2806|108
1752596880000|2025-07-15 16:28:00|2806|2805|2805|2804|2806|2805|2805|2804|752
1752596890000|2025-07-15 16:28:10|2804|2803|2805|2804|2805|2804|2803|2802|1960
1752596920000|2025-07-15 16:28:40|2804|2803|2805|2804|2805|2804|2804|2803|600
1752596940000|2025-07-15 16:29:00||2803||2803||2803||2803|0
1752596950000|2025-07-15 16:29:10||2804||2804||2804||2804|0
1752596960000|2025-07-15 16:29:20|2806||2805||2806||2805||724
1752596970000|2025-07-15 16:29:30|2806||2805||2806||2805||100
1752596990000|2025-07-15 16:29:50|2806||2805||2806||2805||210
1752597000000|2025-07-15 16:30:00|2804|2803|2804|2803|2804|2803|2804|2803|310
1752597020000|2025-07-15 16:30:20|||||||||300
1752597030000|2025-07-15 16:30:30|||||||||100
1752597050000|2025-07-15 16:30:50|2803|2802|2803|2802|2803|2802|2803|2802|622
1752597060000|2025-07-15 16:31:00|||||||||100
1752597070000|2025-07-15 16:31:10|2802|2801|2802|2801|2802|2801|2802|2801|1212
1752597080000|2025-07-15 16:31:20|||||||||200
1752597090000|2025-07-15 16:31:30|2801|2800|2801|2800|2801|2800|2801|2800|643
1752597100000|2025-07-15 16:31:40|2802|2801|2802|2801|2802|2801|2802|2801|1820
1752597110000|2025-07-15 16:31:50||2800||2801||2801||2800|510
1752597120000|2025-07-15 16:32:00|2803|2802|2803|2802|2803|2802|2803|2802|1387
1752597150000|2025-07-15 16:32:30|2802|2801|2802|2801|2802|2801|2802|2801|200
1752597160000|2025-07-15 16:32:40|2801|2800|2801|2800|2801|2800|2801|2800|302
1752597180000|2025-07-15 16:33:00|2802|2801|2802|2801|2802|2801|2802|2801|710
1752597190000|2025-07-15 16:33:10|2803||2802||2803||2802||810
1752597230000|2025-07-15 16:33:50|2801|2800|2802|2801|2802|2801|2801|2800|501
1752597240000|2025-07-15 16:34:00|||||||||110
1752597270000|2025-07-15 16:34:30|2803|2802|2802|2801|2803|2802|2802|2801|458
1752597280000|2025-07-15 16:34:40|2803|2802|2803|2802|2803|2802|2803|2802|210
1752597330000|2025-07-15 16:35:30|||||||||110
1752597350000|2025-07-15 16:35:50|2802|2801|2802|2801|2802|2801|2802|2801|310
1752597360000|2025-07-15 16:36:00|2803|2802|2802|2801|2803|2802|2802|2801|2010
1752597380000|2025-07-15 16:36:20|2803|2802|2803|2802|2803|2802|2803|2802|410
1752597390000|2025-07-15 16:36:30|2804||2803||2804||2803||348
1752597430000|2025-07-15 16:37:10|2802|2801|2802|2801|2802|2801|2802|2801|677
1752597440000|2025-07-15 16:37:20|2803||2802||2803||2802||1600
1752597450000|2025-07-15 16:37:30|2801|2800|2800|2799|2801|2800|2800|2799|15655
1752597460000|2025-07-15 16:37:40|2801|2798|2801|2800|2801|2800|2801|2798|2878
1752597480000|2025-07-15 16:38:00|||||||||200
1752597510000|2025-07-15 16:38:30|||||||||403
1752597530000|2025-07-15 16:38:50|||||||||126
1752597540000|2025-07-15 16:39:00|||||||||110
1752597560000|2025-07-15 16:39:20|2800|2799|2800|2799|2800|2799|2800|2799|335
1752597570000|2025-07-15 16:39:30|2801|2800|2801|2800|2801|2800|2801|2800|1020
1752597640000|2025-07-15 16:40:40|||||||||110
1752597660000|2025-07-15 16:41:00|2800|2799|2800|2799|2800|2799|2800|2799|500
1752597700000|2025-07-15 16:41:40|2801|2800|2801|2800|2801|2800|2801|2800|617
1752597740000|2025-07-15 16:42:20|2802|2801|2803|2802|2803|2802|2802|2801|574
1752597750000|2025-07-15 16:42:30|2804|2803|2804|2803|2804|2803|2804|2803|362
1752597760000|2025-07-15 16:42:40|||||||||328
1752597770000|2025-07-15 16:42:50|2805||2804||2805||2804||0
1752597780000|2025-07-15 16:43:00|2805||2804||2805||2804||0
1752597790000|2025-07-15 16:43:10|2805||2804||2805||2804||0
1752597800000|2025-07-15 16:43:20|2805|2804|2805|2804|2805|2804|2805|2804|469
1752597850000|2025-07-15 16:44:10|2804|2803|2804|2803|2804|2803|2804|2803|518
1752597860000|2025-07-15 16:44:20|2805|2804|2805|2804|2805|2804|2805|2804|200
1752597870000|2025-07-15 16:44:30|||||||||100
1752597880000|2025-07-15 16:44:40|2806|2805|2807|2806|2807|2806|2806|2805|1037
1752597890000|2025-07-15 16:44:50|2808|2807|2808|2807|2808|2807|2808|2807|270
1752597900000|2025-07-15 16:45:00|2807|2806|2807|2806|2807|2806|2806|2805|1735
1752597920000|2025-07-15 16:45:20|||||||||109
1752597930000|2025-07-15 16:45:30|2808||2808||2808||2808||300
1752597940000|2025-07-15 16:45:40||2807||2807||2807||2807|0
1752597950000|2025-07-15 16:45:50|2809||2808||2809||2808||600
1752597960000|2025-07-15 16:46:00|2809|2808|2809|2808|2809|2808|2808|2808|400
1752597970000|2025-07-15 16:46:10|2808|2807|2807|2806|2808|2807|2807|2806|1792
1752597980000|2025-07-15 16:46:20|2806|2805|2806|2805|2806|2805|2806|2805|626
1752598010000|2025-07-15 16:46:50|2805|2804|2803|2802|2805|2804|2803|2802|1577
1752598020000|2025-07-15 16:47:00|2802|2801|2802|2801|2802|2801|2802|2801|327
1752598050000|2025-07-15 16:47:30|2803||2802||2803||2802||0
1752598070000|2025-07-15 16:47:50|2801|2800|2801|2800|2801|2800|2801|2800|210
1752598080000|2025-07-15 16:48:00|2802|2801|2802|2801|2802|2801|2802|2801|200
1752598120000|2025-07-15 16:48:40||2800||2801||2801||2800|0
1752598140000|2025-07-15 16:49:00|2803|2802|2802|2801|2803|2802|2802|2801|359
1752598200000|2025-07-15 16:50:00|2801|2800|2799|2798|2801|2800|2799|2798|1712
1752598260000|2025-07-15 16:51:00|2798|2797|2798|2797|2798|2797|2798|2797|915
1752598270000|2025-07-15 16:51:10|||||||||100
1752598280000|2025-07-15 16:51:20|||||||||100
1752598290000|2025-07-15 16:51:30|2799|2798|2800|2799|2800|2799|2798|2798|1000
1752598330000|2025-07-15 16:52:10|2799|2798|2802|2801|2802|2801|2799|2798|1573
1752598340000|2025-07-15 16:52:20|2803|2802|2803|2802|2803|2802|2803|2802|100
1752598370000|2025-07-15 16:52:50|2804|2803|2805|2804|2805|2804|2804|2803|420
1752598390000|2025-07-15 16:53:10|2804|2803|2804|2803|2804|2803|2804|2803|906
1752598400000|2025-07-15 16:53:20|2805||2804||2805||2804||0
1752598410000|2025-07-15 16:53:30|2805|2804|2805|2804|2805|2804|2805|2804|196
1752598440000|2025-07-15 16:54:00|2804|2803|2804|2803|2804|2803|2804|2803|0
1752598450000|2025-07-15 16:54:10|2803|2802|2803|2802|2803|2802|2803|2802|640
1752598480000|2025-07-15 16:54:40|2802|2801|2802|2801|2802|2801|2802|2801|516
1752598490000|2025-07-15 16:54:50|2801|2800|2801|2800|2801|2800|2801|2799|994
1752598510000|2025-07-15 16:55:10|2802||2802||2802||2802||0
1752598520000|2025-07-15 16:55:20|2801|2801|2802|2801|2802|2801|2801|2801|200
1752598540000|2025-07-15 16:55:40|2803|2802|2803|2802|2803|2802|2803|2802|368
1752598550000|2025-07-15 16:55:50|2802|2801|2802|2801|2802|2801|2802|2801|400
1752598560000|2025-07-15 16:56:00|2801|2800|2800|2799|2801|2800|2800|2799|875
1752598570000|2025-07-15 16:56:10|2799|2798|2799|2798|2799|2798|2799|2798|1525
1752598580000|2025-07-15 16:56:20|2798|2797|2798|2797|2798|2797|2798|2797|850
1752598590000|2025-07-15 16:56:30|2799|2798|2800|2799|2800|2799|2799|2798|403
1752598620000|2025-07-15 16:57:00|2799|2798|2800|2799|2800|2799|2799|2798|811
1752598630000|2025-07-15 16:57:10|2799|2798|2800|2799|2800|2799|2799|2798|900
1752598660000|2025-07-15 16:57:40|2801|2800|2801|2800|2801|2800|2801|2800|1031
1752598670000|2025-07-15 16:57:50|||||||||100
1752598690000|2025-07-15 16:58:10|2802|2801|2802|2801|2802|2801|2802|2801|105
1752598710000|2025-07-15 16:58:30|2801|2800|2801|2800|2801|2800|2801|2800|309
1752598730000|2025-07-15 16:58:50|2800|2799|2801|2800|2801|2800|2800|2799|1118
1752598740000|2025-07-15 16:59:00||2799||2800||2800||2799|100
1752598750000|2025-07-15 16:59:10|||||||||282
1752598770000|2025-07-15 16:59:30|2802|2801|2802|2801|2803|2802|2802|2800|869
1752598800000|2025-07-15 17:00:00|2803|2800|2802|2801|2803|2801|2802|2800|0
1752598810000|2025-07-15 17:00:10|2803|2802|2803|2802|2803|2802|2803|2801|500
1752598830000|2025-07-15 17:00:30|2802|2801|2802|2801|2802|2801|2802|2801|400
1752598840000|2025-07-15 17:00:40|2801|2800|2802|2801|2802|2801|2801|2800|1096
1752598870000|2025-07-15 17:01:10|2801|2800|2801|2800|2801|2800|2801|2800|300
1752598880000|2025-07-15 17:01:20|2802|2801|2801|2800|2802|2801|2801|2800|316
1752598900000|2025-07-15 17:01:40|2800|2799|2800|2799|2800|2799|2800|2799|881
1752598910000|2025-07-15 17:01:50|2801|2800|2801|2800|2801|2800|2801|2800|300
1752598920000|2025-07-15 17:02:00|2802|2801|2802|2801|2802|2801|2802|2801|300
1752598930000|2025-07-15 17:02:10|2801|2800|2801|2800|2801|2800|2801|2800|200
1752598940000|2025-07-15 17:02:20|2802|2801|2802|2801|2802|2801|2802|2801|0
1752598950000|2025-07-15 17:02:30|||||||||100
1752598990000|2025-07-15 17:03:10|2801|2800|2801|2800|2801|2800|2801|2800|1113
1752599000000|2025-07-15 17:03:20|||||||||110
1752599010000|2025-07-15 17:03:30|2802|2801|2803|2802|2803|2802|2802|2801|900
1752599060000|2025-07-15 17:04:20|2802|2801|2802|2801|2802|2801|2802|2801|711
1752599090000|2025-07-15 17:04:50|2801|2800|2801|2800|2801|2800|2801|2800|610
1752599100000|2025-07-15 17:05:00|||||||||110
1752599110000|2025-07-15 17:05:10|2802||2801||2802||2801||0
1752599130000|2025-07-15 17:05:30|2800|2799|2800|2799|2800|2799|2800|2799|719
1752599140000|2025-07-15 17:05:40|2801|2800|2801|2800|2801|2800|2801|2800|810
1752599160000|2025-07-15 17:06:00|2800|2799|2800|2799|2800|2799|2800|2799|200
1752599210000|2025-07-15 17:06:50|||||||||100
1752599230000|2025-07-15 17:07:10|||||||||100
1752599240000|2025-07-15 17:07:20|2799|2798|2799|2798|2799|2798|2799|2798|461
1752599250000|2025-07-15 17:07:30|||||||||100
1752599260000|2025-07-15 17:07:40|||||||||200
1752599270000|2025-07-15 17:07:50|2800|2799|2800|2799|2800|2799|2800|2799|307
1752599290000|2025-07-15 17:08:10|2801|2800|2801|2800|2801|2800|2801|2800|560
1752599310000|2025-07-15 17:08:30|2800|2799|2800|2799|2800|2799|2800|2799|400
1752599330000|2025-07-15 17:08:50|2801|2800|2801|2800|2801|2800|2801|2800|802
1752599400000|2025-07-15 17:10:00|2800|2799|2800|2799|2800|2799|2800|2799|509
1752599410000|2025-07-15 17:10:10|||||||||110
1752599430000|2025-07-15 17:10:30|2801|2800|2802|2801|2802|2801|2801|2800|1915
1752599480000|2025-07-15 17:11:20|2801|2800|2801|2800|2801|2800|2801|2800|985
1752599490000|2025-07-15 17:11:30|2802|2801|2802|2801|2802|2801|2802|2801|500
1752599500000|2025-07-15 17:11:40|2803|2802|2803|2802|2803|2802|2803|2802|177
1752599510000|2025-07-15 17:11:50|2802|2801|2802|2801|2802|2801|2802|2800|1162
1752599600000|2025-07-15 17:13:20|2803|2802|2803|2802|2803|2802|2803|2801|760
1752599610000|2025-07-15 17:13:30|2802|2801|2803|2802|2803|2802|2801|2800|1865
1752599640000|2025-07-15 17:14:00|||||||||210
1752599650000|2025-07-15 17:14:10|2802|2801|2802|2801|2802|2801|2802|2801|300
1752599680000|2025-07-15 17:14:40|2803|2802|2803|2802|2803|2802|2803|2802|100
1752599690000|2025-07-15 17:14:50|2802|2801|2802|2801|2802|2801|2802|2801|0
1752599730000|2025-07-15 17:15:30|2801|2800|2801|2800|2801|2800|2801|2800|1125
1752599740000|2025-07-15 17:15:40|2800|2799|2799|2798|2800|2799|2799|2798|1375
1752599770000|2025-07-15 17:16:10|2798|2797|2799|2798|2799|2798|2798|2797|1254
1752599820000|2025-07-15 17:17:00|2800|2799|2800|2799|2800|2799|2800|2799|277
1752599830000|2025-07-15 17:17:10|||||||||110
1752599840000|2025-07-15 17:17:20|2801|2800|2801|2800|2801|2800|2801|2800|305
1752599880000|2025-07-15 17:18:00|2802|2801|2802|2801|2802|2801|2802|2801|415
1752599890000|2025-07-15 17:18:10|||||||||110
1752599940000|2025-07-15 17:19:00||2800||2801||2801||2800|256
1752599970000|2025-07-15 17:19:30|2803||2803||2803||2803||236
1752599980000|2025-07-15 17:19:40||2802||2802||2802||2802|110
1752599990000|2025-07-15 17:19:50|||||||||100
1752600000000|2025-07-15 17:20:00|||||||||110
1752600030000|2025-07-15 17:20:30|2804|2803|2803|2802|2804|2803|2803|2802|1458
1752600040000|2025-07-15 17:20:40|||||||||100
1752600050000|2025-07-15 17:20:50|||||||||100
1752600070000|2025-07-15 17:21:10|2804|2803|2804|2803|2804|2803|2804|2803|0
1752600080000|2025-07-15 17:21:20||2802||2803||2803||2802|200
1752600100000|2025-07-15 17:21:40||2802||2802||2803||2802|100
1752600110000|2025-07-15 17:21:50||2803||2803||2803||2803|0
1752600160000|2025-07-15 17:22:40|||||||||100
1752600180000|2025-07-15 17:23:00|2805|2804|2805|2804|2806|2805|2805|2804|1552
1752600190000|2025-07-15 17:23:10|2806|2805|2806|2805|2806|2805|2806|2805|452
1752600210000|2025-07-15 17:23:30|2807|2806|2807|2806|2807|2806|2807|2806|0
1752600250000|2025-07-15 17:24:10|2806|2805|2806|2805|2806|2805|2806|2805|400
1752600280000|2025-07-15 17:24:40|2805|2804|2805|2804|2805|2804|2805|2803|1397
1752600290000|2025-07-15 17:24:50|2806|2805|2806|2805|2806|2805|2806|2805|0
1752600300000|2025-07-15 17:25:00|||||||||320
1752600330000|2025-07-15 17:25:30|2805|2804|2805|2804|2805|2804|2805|2804|300
1752600360000|2025-07-15 17:26:00|2806|2805|2806|2805|2806|2805|2806|2805|500
1752600380000|2025-07-15 17:26:20|||||||||100
1752600420000|2025-07-15 17:27:00|2805|2804|2805|2804|2805|2804|2805|2804|400
1752600430000|2025-07-15 17:27:10||2803||2804||2804||2803|958
1752600450000|2025-07-15 17:27:30|||||||||100
1752600480000|2025-07-15 17:28:00|2806|2805|2806|2805|2806|2805|2806|2805|100
1752600520000|2025-07-15 17:28:40|||||||||110
1752600540000|2025-07-15 17:29:00|||||||||100
1752600560000|2025-07-15 17:29:20|2807|2806|2807|2806|2807|2806|2807|2806|700
1752600580000|2025-07-15 17:29:40|||||||||100
1752600590000|2025-07-15 17:29:50|||||||||108
1752600600000|2025-07-15 17:30:00|2808|2807|2808|2807|2808|2807|2808|2807|592
1752600610000|2025-07-15 17:30:10|2809||2808||2809||2808||100
1752600620000|2025-07-15 17:30:20|2809|2808|2809|2808|2809|2808|2809|2808|100
1752600650000|2025-07-15 17:30:50|2808|2807|2808|2807|2808|2807|2808|2807|608
1752600660000|2025-07-15 17:31:00|2809|2808|2808|2807|2809|2808|2808|2807|1509
1752600670000|2025-07-15 17:31:10|||||||||100
1752600690000|2025-07-15 17:31:30|2809|2808|2809|2808|2809|2808|2809|2808|200
1752600700000|2025-07-15 17:31:40|2808|2807|2808|2807|2808|2807|2808|2807|500
1752600710000|2025-07-15 17:31:50|2809||2809||2809||2809||100
1752600720000|2025-07-15 17:32:00||2808||2808||2808||2808|0
1752600780000|2025-07-15 17:33:00|2810|2809|2810|2809|2810|2809|2810|2809|505
1752600810000|2025-07-15 17:33:30|2809|2808|2809|2808|2809|2808|2809|2808|753
1752600900000|2025-07-15 17:35:00|2808|2807|2807|2806|2808|2807|2806|2805|3170
1752600940000|2025-07-15 17:35:40|2806|2805|2806|2805|2806|2805|2806|2805|300
1752600960000|2025-07-15 17:36:00|||||||||110
1752600970000|2025-07-15 17:36:10|||||||||210
1752600980000|2025-07-15 17:36:20|2807|2806|2807|2806|2807|2806|2807|2806|501
1752600990000|2025-07-15 17:36:30|||||||||100
1752601010000|2025-07-15 17:36:50|||||||||110
1752601030000|2025-07-15 17:37:10|2808|2807|2808|2807|2808|2807|2808|2807|1100
1752601050000|2025-07-15 17:37:30|2809||2808||2809||2808||800
1752601060000|2025-07-15 17:37:40|||||||||100
1752601080000|2025-07-15 17:38:00|||||||||110
1752601120000|2025-07-15 17:38:40|||||||||100
1752601130000|2025-07-15 17:38:50|2807|2806|2807|2806|2807|2806|2807|2806|1757
1752601160000|2025-07-15 17:39:20|||||||||110
1752601170000|2025-07-15 17:39:30|2806|2805|2806|2805|2806|2805|2806|2805|682
1752601190000|2025-07-15 17:39:50|2805|2804|2805|2804|2805|2804|2805|2804|1134
1752601210000|2025-07-15 17:40:10|2806|2805|2805|2804|2806|2805|2805|2804|725
1752601220000|2025-07-15 17:40:20|2804|2803|2804|2803|2804|2803|2804|2803|829
1752601250000|2025-07-15 17:40:50|2803|2802|2803|2802|2803|2802|2803|2802|501
1752601260000|2025-07-15 17:41:00|2802|2801|2802|2801|2802|2801|2801|2800|2245
1752601270000|2025-07-15 17:41:10|2801|2800|2801|2800|2801|2800|2801|2800|100
1752601280000|2025-07-15 17:41:20|2800|2799|2800|2799|2800|2799|2800|2799|1215
1752601300000|2025-07-15 17:41:40|2801|2800|2801|2800|2801|2800|2801|2800|200
1752601360000|2025-07-15 17:42:40|2800|2799|2799|2798|2800|2799|2799|2798|947
1752601380000|2025-07-15 17:43:00|||||||||110
1752601390000|2025-07-15 17:43:10|2798|2797|2798|2797|2798|2797|2798|2797|1248
1752601410000|2025-07-15 17:43:30|||||||||160
1752601420000|2025-07-15 17:43:40|2799|2798|2799|2798|2799|2798|2799|2798|410
1752601440000|2025-07-15 17:44:00|||||||||110
1752601470000|2025-07-15 17:44:30|2798|2797|2798|2797|2798|2797|2798|2797|910
1752601480000|2025-07-15 17:44:40|||||||||220
1752601490000|2025-07-15 17:44:50|||||||||400
1752601500000|2025-07-15 17:45:00|||||||||200
1752601550000|2025-07-15 17:45:50|2799||2799||2799||2799||500
1752601560000|2025-07-15 17:46:00||2798||2798||2798||2798|100
1752601570000|2025-07-15 17:46:10|||||||||200
1752601630000|2025-07-15 17:47:10|2800|2799|2800|2799|2800|2799|2800|2799|806
1752601640000|2025-07-15 17:47:20|||||||||170
1752601660000|2025-07-15 17:47:40|2801|2800|2801|2800|2801|2800|2801|2800|100
1752601680000|2025-07-15 17:48:00|2802|2801|2802|2801|2802|2801|2802|2801|669
1752601700000|2025-07-15 17:48:20|||||||||220
1752601720000|2025-07-15 17:48:40|||||||||168
1752601730000|2025-07-15 17:48:50|||||||||900
1752601740000|2025-07-15 17:49:00|2801|2800|2801|2800|2801|2800|2801|2800|0
1752601750000|2025-07-15 17:49:10|||||||||120
1752601760000|2025-07-15 17:49:20|2800|2799|2799|2798|2800|2799|2799|2798|1324
1752601770000|2025-07-15 17:49:30|2798|2797|2798|2797|2798|2797|2798|2797|297
1752601790000|2025-07-15 17:49:50|||||||||120
1752601810000|2025-07-15 17:50:10|2797|2796|2797|2796|2797|2796|2797|2796|578
1752601820000|2025-07-15 17:50:20|2796|2795|2795|2794|2796|2795|2795|2794|2957
1752601830000|2025-07-15 17:50:30|2796|2795|2796|2795|2796|2795|2796|2795|1098
1752601840000|2025-07-15 17:50:40|2795|2794|2795|2794|2795|2794|2795|2794|285
1752601860000|2025-07-15 17:51:00|2796||2795||2796||2795||100
1752601870000|2025-07-15 17:51:10|2796|2795|2796|2795|2796|2795|2796|2795|200
1752601900000|2025-07-15 17:51:40|2797|2796|2797|2796|2797|2796|2797|2796|115
1752601940000|2025-07-15 17:52:20|2798|2797|2798|2797|2798|2797|2798|2797|405
1752601970000|2025-07-15 17:52:50|2799|2798|2799|2798|2799|2798|2799|2798|634
1752602020000|2025-07-15 17:53:40|||||||||100
1752602060000|2025-07-15 17:54:20|||||||||100
1752602100000|2025-07-15 17:55:00|||||||||300
1752602120000|2025-07-15 17:55:20|2800|2799|2801|2800|2801|2800|2800|2799|809
1752602170000|2025-07-15 17:56:10|2802|2801|2802|2801|2802|2801|2802|2801|500
1752602190000|2025-07-15 17:56:30|2803|2802|2803|2802|2803|2802|2802|2802|1103
1752602210000|2025-07-15 17:56:50|2804||2803||2804||2803||492
1752602250000|2025-07-15 17:57:30|||||||||426
1752602260000|2025-07-15 17:57:40|2804||2803||2804||2803||100
1752602280000|2025-07-15 17:58:00|||||||||100
1752602330000|2025-07-15 17:58:50|||||||||120
1752602350000|2025-07-15 17:59:10|||||||||120
1752602390000|2025-07-15 17:59:50|2802|2801|2802|2801|2802|2801|2802|2801|1529
1752602400000|2025-07-15 18:00:00|2801|2800|2801|2800|2801|2800|2801|2800|468
1752602420000|2025-07-15 18:00:20|2800|2799|2800|2799|2800|2799|2800|2799|406
1752602440000|2025-07-15 18:00:40|2799|2798|2799|2798|2799|2798|2799|2798|690
1752602450000|2025-07-15 18:00:50|||||||||120
1752602470000|2025-07-15 18:01:10|2800|2799|2800|2799|2800|2799|2799|2799|770
1752602510000|2025-07-15 18:01:50|2801|2800|2801|2800|2801|2800|2801|2800|300
1752602540000|2025-07-15 18:02:20|2802|2801|2802|2801|2802|2801|2802|2801|176
1752602560000|2025-07-15 18:02:40|2801|2800|2801|2800|2801|2800|2801|2800|710
1752602570000|2025-07-15 18:02:50|2802|2801|2802|2801|2802|2801|2802|2801|552
1752602630000|2025-07-15 18:03:50|||||||||120
1752602640000|2025-07-15 18:04:00|2803||2802||2803||2802||0
1752602650000|2025-07-15 18:04:10|2803||2802||2803||2802||0
1752602690000|2025-07-15 18:04:50|2803|2802|2803|2802|2803|2802|2803|2802|168
1752602780000|2025-07-15 18:06:20|2804|2803|2804|2803|2804|2803|2803|2803|0
1752602790000|2025-07-15 18:06:30|||||||||120
1752602840000|2025-07-15 18:07:20|2805|2804|2805|2804|2805|2804|2805|2804|0
1752602870000|2025-07-15 18:07:50|2806|2805|2806|2805|2807|2806|2806|2805|1325
1752602900000|2025-07-15 18:08:20|2807|2804|2809|2808|2809|2808|2807|2804|3199
1752602920000|2025-07-15 18:08:40|2810|2809|2812|2811|2812|2811|2810|2809|851
1752602930000|2025-07-15 18:08:50|||||||||200
1752602940000|2025-07-15 18:09:00|2811|2810|2811|2810|2811|2810|2811|2810|820
1752602950000|2025-07-15 18:09:10|2812|2809|2812|2810|2812|2810|2811|2809|3608
1752602960000|2025-07-15 18:09:20|2813|2811|2812|2811|2813|2811|2812|2811|820
1752602980000|2025-07-15 18:09:40|2813|2812|2813|2812|2813|2812|2813|2812|100
1752602990000|2025-07-15 18:09:50|2812|2811|2812|2811|2812|2811|2812|2811|540
1752603000000|2025-07-15 18:10:00|2811|2810|2811|2810|2811|2810|2811|2810|305
1752603020000|2025-07-15 18:10:20|2812|2811|2812|2811|2812|2811|2812|2811|400
1752603060000|2025-07-15 18:11:00|2813|2812|2813|2812|2814|2812|2813|2812|1026
1752603070000|2025-07-15 18:11:10|2814|2813|2814|2813|2814|2813|2814|2813|0
1752603090000|2025-07-15 18:11:30|2815|2814|2816|2815|2816|2815|2815|2814|1000
1752603100000|2025-07-15 18:11:40|2817|2816|2817|2816|2817|2816|2817|2816|500
1752603110000|2025-07-15 18:11:50|||||||||300
1752603120000|2025-07-15 18:12:00|2818||2818||2818||2817||0
1752603130000|2025-07-15 18:12:10||2817||2817||2817||2817|0
1752603170000|2025-07-15 18:12:50|2817|2816|2816|2815|2817|2816|2816|2815|2082
1752603180000|2025-07-15 18:13:00|2815|2814|2815|2814|2815|2814|2815|2814|666
1752603200000|2025-07-15 18:13:20|2816||2816||2816||2816||0
1752603210000|2025-07-15 18:13:30|2815|2815|2815|2814|2815|2815|2815|2814|310
1752603260000|2025-07-15 18:14:20|||||||||461
1752603380000|2025-07-15 18:16:20|2814|2813|2814|2813|2814|2813|2814|2813|997
1752603410000|2025-07-15 18:16:50|2813|2812|2813|2812|2813|2812|2813|2812|859
1752603420000|2025-07-15 18:17:00|2812|2811|2812|2811|2812|2811|2812|2811|451
1752603430000|2025-07-15 18:17:10|2811|2810|2811|2810|2811|2810|2811|2810|1330
1752603500000|2025-07-15 18:18:20|||||||||120
1752603520000|2025-07-15 18:18:40|2810|2809|2809|2808|2810|2809|2809|2808|1822
1752603530000|2025-07-15 18:18:50|2808|2807|2807|2806|2808|2807|2807|2806|1514
1752603540000|2025-07-15 18:19:00|2808|2805|2808|2807|2808|2807|2807|2805|2815
1752603570000|2025-07-15 18:19:30|||||||||120
1752603580000|2025-07-15 18:19:40||2806||2807||2807||2806|400
1752603620000|2025-07-15 18:20:20|2807|2806|2807|2806|2807|2806|2807|2806|532
1752603630000|2025-07-15 18:20:30|2808|2807|2808|2807|2808|2807|2808|2807|800
1752603650000|2025-07-15 18:20:50|2809||2808||2809||2808||900
1752603660000|2025-07-15 18:21:00|2809|2808|2810|2809|2810|2809|2809|2808|605
1752603700000|2025-07-15 18:21:40|||||||||168
1752603710000|2025-07-15 18:21:50|2811|2810|2811|2810|2811|2810|2811|2810|500
1752603730000|2025-07-15 18:22:10|||||||||120
1752603760000|2025-07-15 18:22:40|2812|2811|2812|2811|2812|2811|2811|2811|200
1752603780000|2025-07-15 18:23:00|2811|2810|2811|2810|2811|2810|2811|2810|1413
1752603820000|2025-07-15 18:23:40|2812|2811|2812|2811|2812|2811|2812|2811|373
1752603830000|2025-07-15 18:23:50|2813|2812|2813|2812|2813|2812|2813|2812|222
1752603840000|2025-07-15 18:24:00|2814|2813|2813|2812|2814|2813|2813|2812|1316
1752603930000|2025-07-15 18:25:30|2812|2811|2812|2811|2812|2811|2812|2811|1370
1752603940000|2025-07-15 18:25:40|2811|2810|2811|2810|2811|2810|2811|2810|580
1752603960000|2025-07-15 18:26:00||2809||2810||2810||2809|1044
1752603970000|2025-07-15 18:26:10|||||||||720
1752603980000|2025-07-15 18:26:20|2812||2811||2812||2811||721
1752604040000|2025-07-15 18:27:20|||||||||100
1752604060000|2025-07-15 18:27:40|2810|2809|2810|2809|2810|2809|2810|2809|843
1752604090000|2025-07-15 18:28:10|||||||||100
1752604100000|2025-07-15 18:28:20|2811|2810|2811|2810|2811|2810|2811|2810|208
1752604140000|2025-07-15 18:29:00|2810|2809|2810|2809|2810|2809|2810|2809|300
1752604170000|2025-07-15 18:29:30|2811|2810|2811|2810|2811|2810|2811|2810|217
1752604180000|2025-07-15 18:29:40|2810|2809|2810|2809|2811|2809|2810|2809|2435
1752604270000|2025-07-15 18:31:10|2811|2810|2810|2809|2811|2810|2810|2809|1391
1752604280000|2025-07-15 18:31:20|2811||2811||2811||2811||300
1752604290000|2025-07-15 18:31:30|2810||2811||2811||2810||0
1752604300000|2025-07-15 18:31:40|2810||2810||2810||2810||0
1752604320000|2025-07-15 18:32:00|2811|2810|2811|2810|2811|2810|2811|2810|500
1752604330000|2025-07-15 18:32:10|||||||||111
1752604340000|2025-07-15 18:32:20|2812|2811|2812|2811|2812|2811|2812|2811|1325
1752604380000|2025-07-15 18:33:00|2811|2810|2811|2810|2811|2810|2811|2810|1444
1752604410000|2025-07-15 18:33:30|2812||2812||2812||2812||0
1752604420000|2025-07-15 18:33:40||2811||2811||2811||2811|525
1752604430000|2025-07-15 18:33:50|2813|2812|2813|2811|2813|2812|2813|2811|1433
1752604440000|2025-07-15 18:34:00|2812|2812|2812|2811|2812|2812|2812|2811|500
1752604480000|2025-07-15 18:34:40|2813||2812||2813||2812||0
1752604510000|2025-07-15 18:35:10|||||||||100
1752604520000|2025-07-15 18:35:20|||||||||1173
1752604530000|2025-07-15 18:35:30|||||||||120
1752604550000|2025-07-15 18:35:50|2811|2810|2811|2810|2811|2810|2811|2810|1261
1752604570000|2025-07-15 18:36:10|2812|2811|2812|2811|2812|2811|2812|2811|1000
1752604600000|2025-07-15 18:36:40||2810||2811||2811||2810|1550
1752604620000|2025-07-15 18:37:00|2813|2812|2812|2811|2813|2812|2812|2811|1301
1752604630000|2025-07-15 18:37:10|2813|2812|2813|2812|2813|2812|2813|2812|420
1752604650000|2025-07-15 18:37:30|2814|2814|2815|2814|2815|2814|2814|2814|691
1752604670000|2025-07-15 18:37:50|2816|2815|2816|2815|2816|2815|2816|2815|0
1752604680000|2025-07-15 18:38:00|2815|2814|2815|2814|2815|2814|2815|2814|974
1752604700000|2025-07-15 18:38:20|2814|2813|2814|2813|2814|2813|2814|2813|815
1752604720000|2025-07-15 18:38:40|||||||||100
1752604750000|2025-07-15 18:39:10|||||||||320
1752604780000|2025-07-15 18:39:40|2813|2812|2813|2812|2813|2812|2813|2812|3157
1752604790000|2025-07-15 18:39:50|2814||2813||2814||2813||1400
1752604810000|2025-07-15 18:40:10|2812|2811|2812|2811|2812|2811|2812|2811|745
1752604820000|2025-07-15 18:40:20|||||||||100
1752604840000|2025-07-15 18:40:40|||||||||167
1752604850000|2025-07-15 18:40:50|||||||||281
1752604860000|2025-07-15 18:41:00|2813|2812|2816|2815|2816|2815|2813|2812|2640
1752604880000|2025-07-15 18:41:20|2815|2814|2815|2814|2815|2814|2815|2814|831
1752604930000|2025-07-15 18:42:10|||||||||100
1752604940000|2025-07-15 18:42:20|2816||2816||2816||2816||0
1752604950000|2025-07-15 18:42:30|2815||2815||2815||2815||300
1752604960000|2025-07-15 18:42:40|2816|2815|2816|2815|2816|2815|2816|2815|820
1752604980000|2025-07-15 18:43:00|2815|2814|2815|2814|2815|2814|2815|2814|1220
1752605000000|2025-07-15 18:43:20|2816||2816||2816||2815||391
1752605010000|2025-07-15 18:43:30|2815||2815||2815||2815||100
1752605040000|2025-07-15 18:44:00|||||||||200
1752605050000|2025-07-15 18:44:10|||||||||100
1752605090000|2025-07-15 18:44:50|||||||||100
1752605100000|2025-07-15 18:45:00|2814|2813|2814|2813|2814|2813|2814|2813|1783
1752605130000|2025-07-15 18:45:30|||||||||155
1752605150000|2025-07-15 18:45:50|2813|2812|2811|2810|2813|2812|2811|2810|3657
1752605180000|2025-07-15 18:46:20|2810|2809|2810|2809|2810|2809|2810|2809|409
1752605210000|2025-07-15 18:46:50|2811|2810|2811|2810|2811|2810|2811|2810|500
1752605220000|2025-07-15 18:47:00|2810|2809|2810|2809|2810|2809|2810|2809|1202
1752605230000|2025-07-15 18:47:10|2809|2808|2809|2808|2809|2808|2808|2807|5056
1752605240000|2025-07-15 18:47:20|2810|2807|2811|2810|2811|2810|2810|2807|3183
1752605260000|2025-07-15 18:47:40|2812|2811|2812|2811|2812|2811|2812|2811|900
1752605280000|2025-07-15 18:48:00|||||||||120
1752605290000|2025-07-15 18:48:10|2813|2812|2813|2812|2813|2812|2813|2812|493
1752605300000|2025-07-15 18:48:20|2814|2813|2814|2813|2814|2813|2814|2813|433
1752605310000|2025-07-15 18:48:30|||||||||100
1752605320000|2025-07-15 18:48:40|||||||||100
1752605340000|2025-07-15 18:49:00|2813|2812|2813|2812|2813|2812|2813|2812|1353
1752605350000|2025-07-15 18:49:10|2814|2813|2814|2813|2814|2813|2814|2813|1027
1752605360000|2025-07-15 18:49:20|2813|2812|2813|2812|2813|2812|2813|2812|400
1752605390000|2025-07-15 18:49:50|||||||||100
1752605400000|2025-07-15 18:50:00|||||||||642
1752605410000|2025-07-15 18:50:10|||||||||120
1752605430000|2025-07-15 18:50:30|||||||||100
1752605440000|2025-07-15 18:50:40|||||||||100
1752605460000|2025-07-15 18:51:00|||||||||200
1752605490000|2025-07-15 18:51:30|2812|2811|2813|2812|2813|2812|2812|2811|2475
1752605500000|2025-07-15 18:51:40|||||||||100
1752605510000|2025-07-15 18:51:50|||||||||400
1752605520000|2025-07-15 18:52:00|||||||||300
1752605530000|2025-07-15 18:52:10|2814|2811|2812|2811|2814|2811|2812|2811|1948
1752605540000|2025-07-15 18:52:20|2811|2810|2812|2811|2812|2811|2811|2810|1310
1752605560000|2025-07-15 18:52:40|2813|2812|2813|2812|2813|2812|2813|2812|555
1752605580000|2025-07-15 18:53:00|2812|2811|2812|2811|2812|2811|2812|2811|641
1752605630000|2025-07-15 18:53:50|2811|2810|2811|2810|2811|2810|2811|2810|526
1752605640000|2025-07-15 18:54:00|2812|2811|2812|2811|2812|2811|2812|2811|317
1752605650000|2025-07-15 18:54:10|||||||||120
1752605660000|2025-07-15 18:54:20|2811|2810|2811|2810|2811|2810|2811|2810|399
1752605700000|2025-07-15 18:55:00|2810|2809|2810|2809|2810|2809|2810|2809|341
1752605730000|2025-07-15 18:55:30|2809|2808|2808|2807|2809|2808|2808|2807|2459
1752605760000|2025-07-15 18:56:00|2807|2806|2807|2806|2807|2806|2807|2806|780
1752605770000|2025-07-15 18:56:10|2808||2807||2808||2807||520
1752605800000|2025-07-15 18:56:40|||||||||2014
1752605820000|2025-07-15 18:57:00|2806|2805|2806|2805|2806|2805|2806|2805|568
1752605830000|2025-07-15 18:57:10|2805|2804|2805|2804|2805|2805|2805|2804|705
1752605840000|2025-07-15 18:57:20|||||||||974
1752605850000|2025-07-15 18:57:30|||||||||100
1752605860000|2025-07-15 18:57:40|2806||2806||2806||2806||516
1752605870000|2025-07-15 18:57:50|2805||2805||2805||2805||0
1752605890000|2025-07-15 18:58:10|2806|2805|2806|2805|2806|2805|2806|2805|500
1752605930000|2025-07-15 18:58:50|2807|2806|2807|2806|2807|2806|2807|2806|354
1752605960000|2025-07-15 18:59:20|||||||||100
1752605980000|2025-07-15 18:59:40|2806|2805|2805|2804|2806|2805|2805|2804|1916
1752606000000|2025-07-15 19:00:00|2806||2806||2806||2806||300
1752606010000|2025-07-15 19:00:10|2805||2806||2806||2805||120
1752606020000|2025-07-15 19:00:20|2805|2805|2806|2805|2806|2805|2805|2805|0
1752606030000|2025-07-15 19:00:30|2807|2806|2807|2806|2807|2806|2807|2806|0
1752606050000|2025-07-15 19:00:50|2808|2807|2808|2807|2808|2807|2808|2807|100
1752606060000|2025-07-15 19:01:00|2807|2806|2807|2806|2807|2806|2807|2806|1500
1752606080000|2025-07-15 19:01:20|2806|2805|2806|2805|2806|2805|2806|2805|725
1752606090000|2025-07-15 19:01:30|2807|2806|2807|2806|2807|2806|2807|2806|1991
1752606130000|2025-07-15 19:02:10|2808|2807|2808|2807|2808|2807|2808|2807|534
1752606180000|2025-07-15 19:03:00|2807|2806|2806|2805|2807|2806|2806|2805|2662
1752606190000|2025-07-15 19:03:10|2805|2804|2805|2804|2805|2804|2805|2804|509
1752606220000|2025-07-15 19:03:40|2804|2803|2804|2803|2804|2803|2804|2803|465
1752606230000|2025-07-15 19:03:50|2805|2804|2805|2804|2805|2804|2805|2804|1100
1752606240000|2025-07-15 19:04:00|2806|2805|2808|2806|2808|2806|2806|2805|1518
1752606250000|2025-07-15 19:04:10|2807||2807||2807||2807||200
1752606260000|2025-07-15 19:04:20|2808||2808||2808||2808||0
1752606270000|2025-07-15 19:04:30|2807||2808||2808||2807||0
1752606290000|2025-07-15 19:04:50||2807||2807||2807||2807|0
1752606310000|2025-07-15 19:05:10|2807|2806|2807|2806|2807|2806|2807|2806|1401
1752606330000|2025-07-15 19:05:30|2808|2807|2808|2807|2808|2807|2808|2807|500
1752606360000|2025-07-15 19:06:00|2807|2806|2807|2806|2807|2806|2807|2806|1585
1752606370000|2025-07-15 19:06:10|||||||||711
1752606380000|2025-07-15 19:06:20|||||||||330
1752606400000|2025-07-15 19:06:40|||||||||200
1752606460000|2025-07-15 19:07:40|||||||||130
1752606470000|2025-07-15 19:07:50|2806|2805|2805|2804|2806|2805|2805|2804|3564
1752606500000|2025-07-15 19:08:20|2806||2806||2806||2806||219
1752606510000|2025-07-15 19:08:30|2807|2805|2807|2806|2807|2806|2807|2805|905
1752606530000|2025-07-15 19:08:50|||||||||230
1752606540000|2025-07-15 19:09:00|||||||||260
1752606550000|2025-07-15 19:09:10|2806|2805|2806|2805|2806|2805|2806|2805|1650
1752606560000|2025-07-15 19:09:20|2805|2804|2805|2804|2805|2804|2805|2804|971
1752606580000|2025-07-15 19:09:40|2806|2805|2806|2805|2806|2805|2806|2805|168
1752606590000|2025-07-15 19:09:50|||||||||108
1752606600000|2025-07-15 19:10:00|2805|2804|2805|2804|2805|2804|2805|2804|897
1752606610000|2025-07-15 19:10:10|2806|2805|2807|2806|2807|2806|2806|2805|1020
1752606640000|2025-07-15 19:10:40|2806|2805|2806|2805|2806|2805|2806|2805|2340
1752606650000|2025-07-15 19:10:50|2807|2806|2807|2806|2807|2806|2807|2806|1200
1752606670000|2025-07-15 19:11:10|||||||||100
1752606690000|2025-07-15 19:11:30|2808|2807|2808|2807|2808|2807|2808|2807|125
1752606720000|2025-07-15 19:12:00|2809|2808|2809|2808|2809|2808|2809|2808|210
1752606730000|2025-07-15 19:12:10|2808|2807|2808|2807|2808|2807|2808|2807|1964
1752606740000|2025-07-15 19:12:20|||||||||168
1752606770000|2025-07-15 19:12:50|2809||2808||2809||2808||0
1752606820000|2025-07-15 19:13:40|2809||2808||2809||2808||101
1752606830000|2025-07-15 19:13:50|2809||2808||2809||2808||0
1752606850000|2025-07-15 19:14:10|2807|2806|2807|2806|2807|2806|2807|2806|1063
1752606860000|2025-07-15 19:14:20|||||||||100
1752606890000|2025-07-15 19:14:50|||||||||300
1752606910000|2025-07-15 19:15:10|2806|2805|2806|2805|2806|2805|2806|2805|1509
1752606920000|2025-07-15 19:15:20|2805|2804|2805|2804|2805|2804|2805|2804|765
1752606940000|2025-07-15 19:15:40|2806|2805|2806|2805|2806|2805|2806|2805|1758
1752606970000|2025-07-15 19:16:10|2805|2804|2805|2804|2805|2804|2805|2804|945
1752606990000|2025-07-15 19:16:30|2806|2805|2806|2805|2806|2805|2806|2805|700
1752607010000|2025-07-15 19:16:50|2807|2806|2809|2808|2809|2808|2807|2806|1967
1752607080000|2025-07-15 19:18:00|2810|2809|2810|2809|2810|2809|2810|2809|1021
1752607100000|2025-07-15 19:18:20|2809|2808|2809|2808|2809|2808|2809|2808|859
1752607110000|2025-07-15 19:18:30|2810|2809|2810|2809|2810|2809|2810|2809|700
1752607120000|2025-07-15 19:18:40|||||||||150
1752607130000|2025-07-15 19:18:50|||||||||350
1752607140000|2025-07-15 19:19:00|||||||||100
1752607150000|2025-07-15 19:19:10|2809|2808|2809|2808|2809|2808|2809|2808|980
1752607170000|2025-07-15 19:19:30|||||||||100
1752607190000|2025-07-15 19:19:50|||||||||350
1752607200000|2025-07-15 19:20:00||2807||2808||2808||2807|1306
1752607210000|2025-07-15 19:20:10|2810|2809|2810|2809|2810|2809|2810|2809|717
1752607220000|2025-07-15 19:20:20|||||||||910
1752607240000|2025-07-15 19:20:40|||||||||250
1752607270000|2025-07-15 19:21:10|2809|2808|2809|2808|2809|2808|2809|2808|453
1752607290000|2025-07-15 19:21:30|2810|2809|2810|2809|2810|2809|2810|2809|454
1752607300000|2025-07-15 19:21:40|||||||||100
1752607320000|2025-07-15 19:22:00|||||||||100
1752607330000|2025-07-15 19:22:10|2809|2808|2811|2810|2811|2810|2809|2808|3224
1752607400000|2025-07-15 19:23:20|2810|2809|2810|2809|2810|2809|2810|2809|998
1752607410000|2025-07-15 19:23:30||2808||2809||2809||2808|1176
1752607420000|2025-07-15 19:23:40|2809|2808|2809|2808|2809|2808|2809|2808|900
1752607430000|2025-07-15 19:23:50|2808|2807|2808|2807|2808|2807|2808|2807|2205
1752607440000|2025-07-15 19:24:00|2809|2808|2808|2807|2809|2808|2808|2807|646
1752607460000|2025-07-15 19:24:20|2807|2806|2806|2805|2807|2806|2806|2805|2446
1752607490000|2025-07-15 19:24:50|2807|2806|2807|2806|2807|2806|2806|2806|200
1752607510000|2025-07-15 19:25:10|2806|2805|2806|2805|2806|2805|2806|2805|883
1752607520000|2025-07-15 19:25:20|2805|2804|2805|2804|2805|2804|2805|2804|1361
1752607550000|2025-07-15 19:25:50|2804|2803|2804|2803|2804|2803|2804|2803|1719
1752607560000|2025-07-15 19:26:00|2803|2802|2804|2803|2804|2803|2803|2802|1635
1752607570000|2025-07-15 19:26:10|||||||||100
1752607580000|2025-07-15 19:26:20|||||||||100
1752607590000|2025-07-15 19:26:30|2805|2804|2805|2804|2805|2804|2804|2804|1104
1752607600000|2025-07-15 19:26:40|||||||||200
1752607620000|2025-07-15 19:27:00|2804|2803|2803|2802|2804|2803|2803|2802|1589
1752607660000|2025-07-15 19:27:40|2804|2803|2805|2804|2805|2804|2803|2803|1397
1752607700000|2025-07-15 19:28:20|||||||||160
1752607720000|2025-07-15 19:28:40|2804|2803|2804|2803|2805|2803|2804|2803|1400
1752607730000|2025-07-15 19:28:50|2805|2804|2805|2804|2805|2804|2805|2804|0
1752607740000|2025-07-15 19:29:00|2804|2803|2803|2802|2804|2803|2803|2802|2103
1752607760000|2025-07-15 19:29:20|2804|2803|2804|2803|2804|2803|2804|2803|723
1752607780000|2025-07-15 19:29:40|2803|2802|2803|2802|2803|2802|2803|2802|106
1752607800000|2025-07-15 19:30:00|2804|2803|2805|2804|2805|2804|2803|2803|555
1752607830000|2025-07-15 19:30:30|2804|2803|2804|2803|2804|2803|2804|2803|680
1752607850000|2025-07-15 19:30:50|2805|2804|2805|2804|2805|2804|2805|2804|666
1752607860000|2025-07-15 19:31:00|||||||||200
1752607870000|2025-07-15 19:31:10|2804|2803|2804|2803|2804|2803|2803|2802|3286
1752607910000|2025-07-15 19:31:50|2805||2804||2805||2804||1129
1752607920000|2025-07-15 19:32:00|2803|2802|2804|2803|2804|2803|2803|2802|1398
1752607950000|2025-07-15 19:32:30||2802||2803||2803||2802|1420
1752607990000|2025-07-15 19:33:10|2803|2802|2802|2801|2803|2802|2802|2801|4483
1752608000000|2025-07-15 19:33:20|2801|2800|2799|2798|2801|2800|2799|2798|4009
1752608020000|2025-07-15 19:33:40|||||||||130
1752608050000|2025-07-15 19:34:10|2798|2797|2798|2797|2798|2797|2798|2797|2085
1752608060000|2025-07-15 19:34:20|||||||||100
1752608070000|2025-07-15 19:34:30|2799|2798|2799|2798|2799|2798|2799|2798|2163
1752608080000|2025-07-15 19:34:40|||||||||910
1752608090000|2025-07-15 19:34:50|2798|2797|2799|2798|2799|2798|2798|2797|194
1752608100000|2025-07-15 19:35:00|2800||2799||2800||2799||1366
1752608110000|2025-07-15 19:35:10|2800|2799|2800|2799|2800|2799|2800|2799|0
1752608170000|2025-07-15 19:36:10|2801|2800|2801|2800|2801|2800|2801|2800|1553
1752608280000|2025-07-15 19:38:00|2800|2799|2800|2799|2800|2799|2800|2799|764
1752608290000|2025-07-15 19:38:10|2801|2800|2801|2800|2801|2800|2801|2800|567
1752608320000|2025-07-15 19:38:40|||||||||170
1752608340000|2025-07-15 19:39:00|||||||||505
1752608350000|2025-07-15 19:39:10|2802|2801|2803|2802|2803|2802|2802|2801|2319
1752608370000|2025-07-15 19:39:30|2804|2803|2804|2803|2804|2803|2804|2803|613
1752608380000|2025-07-15 19:39:40|2805|2804|2805|2804|2805|2804|2805|2804|275
1752608400000|2025-07-15 19:40:00|||||||||773
1752608410000|2025-07-15 19:40:10|||||||||200
1752608420000|2025-07-15 19:40:20|2804|2803|2804|2803|2804|2803|2804|2803|779
1752608450000|2025-07-15 19:40:50|||||||||613
1752608460000|2025-07-15 19:41:00|||||||||380
1752608490000|2025-07-15 19:41:30|2805|2804|2805|2804|2805|2804|2805|2804|700
1752608500000|2025-07-15 19:41:40|2806|2805|2805|2804|2806|2805|2805|2804|1548
1752608530000|2025-07-15 19:42:10|||||||||2252
1752608560000|2025-07-15 19:42:40|2806|2805|2806|2805|2806|2805|2806|2805|300
1752608570000|2025-07-15 19:42:50|||||||||100
1752608580000|2025-07-15 19:43:00|2807|2806|2807|2806|2807|2806|2807|2806|8974
1752608610000|2025-07-15 19:43:30|2806|2805|2806|2805|2806|2805|2806|2805|1611
1752608660000|2025-07-15 19:44:20|||||||||500
1752608680000|2025-07-15 19:44:40|2807|2806|2807|2806|2807|2806|2807|2806|507
1752608690000|2025-07-15 19:44:50|||||||||200
1752608700000|2025-07-15 19:45:00|||||||||100
1752608710000|2025-07-15 19:45:10|||||||||300
1752608730000|2025-07-15 19:45:30|||||||||200
1752608750000|2025-07-15 19:45:50|2806|2805|2806|2805|2806|2805|2806|2805|2537
1752608760000|2025-07-15 19:46:00|2805|2804|2805|2804|2805|2804|2805|2804|1502
1752608810000|2025-07-15 19:46:50|2804|2803|2804|2803|2804|2803|2804|2803|1567
1752608830000|2025-07-15 19:47:10|||||||||200
1752608840000|2025-07-15 19:47:20|||||||||1942
1752608850000|2025-07-15 19:47:30|||||||||380
1752608870000|2025-07-15 19:47:50|||||||||100
1752608890000|2025-07-15 19:48:10|2805|2804|2805|2804|2805|2804|2805|2804|1054
1752608910000|2025-07-15 19:48:30|||||||||200
1752608920000|2025-07-15 19:48:40|2804|2803|2803|2802|2804|2803|2803|2802|3916
1752608940000|2025-07-15 19:49:00|2804|2803|2806|2805|2806|2805|2804|2803|2859
1752608950000|2025-07-15 19:49:10|||||||||500
1752608960000|2025-07-15 19:49:20|2807|2806|2807|2806|2807|2806|2807|2806|310
1752608980000|2025-07-15 19:49:40|2808|2807|2810|2809|2810|2809|2808|2807|2221
1752608990000|2025-07-15 19:49:50|||||||||100
1752609000000|2025-07-15 19:50:00|2811|2808|2806|2805|2811|2808|2806|2805|6282
1752609010000|2025-07-15 19:50:10|2805|2804|2805|2804|2805|2804|2805|2804|2103
1752609020000|2025-07-15 19:50:20|2804|2803|2803|2802|2804|2803|2803|2802|3054
1752609030000|2025-07-15 19:50:30|2802|2801|2801|2800|2802|2801|2801|2800|3888
1752609060000|2025-07-15 19:51:00|||||||||381
1752609100000|2025-07-15 19:51:40|||||||||100
1752609120000|2025-07-15 19:52:00|||||||||2311
1752609130000|2025-07-15 19:52:10|||||||||100
1752609140000|2025-07-15 19:52:20|2802|2801|2802|2801|2802|2801|2802|2801|3575
1752609150000|2025-07-15 19:52:30|||||||||100
1752609160000|2025-07-15 19:52:40|2801|2800|2801|2800|2801|2800|2801|2800|654
1752609170000|2025-07-15 19:52:50|2800|2799|2799|2798|2800|2799|2799|2798|2315
1752609180000|2025-07-15 19:53:00|2800|2799|2801|2800|2801|2800|2800|2798|9436
1752609220000|2025-07-15 19:53:40|2802|2801|2802|2801|2802|2801|2802|2801|3319
1752609240000|2025-07-15 19:54:00|2803|2802|2803|2802|2804|2803|2802|2802|5835
1752609270000|2025-07-15 19:54:30|||||||||200
1752609280000|2025-07-15 19:54:40|2802|2801|2802|2801|2802|2801|2802|2801|2424
1752609300000|2025-07-15 19:55:00|2801|2800|2802|2801|2802|2801|2801|2800|3046
1752609320000|2025-07-15 19:55:20|2803|2802|2803|2802|2803|2802|2803|2802|2268
1752609330000|2025-07-15 19:55:30|2804|2803|2804|2803|2804|2803|2804|2803|2650
1752609340000|2025-07-15 19:55:40|||||||||100
1752609350000|2025-07-15 19:55:50|||||||||400
1752609360000|2025-07-15 19:56:00|2803|2802|2804|2803|2804|2803|2803|2802|7597
1752609370000|2025-07-15 19:56:10|2805|2804|2805|2804|2805|2804|2805|2804|4450
1752609380000|2025-07-15 19:56:20|2806||2805||2806||2805||4507
1752609390000|2025-07-15 19:56:30|2806|2805|2806|2805|2806|2805|2806|2805|800
1752609400000|2025-07-15 19:56:40|||||||||200
1752609410000|2025-07-15 19:56:50|||||||||400
1752609420000|2025-07-15 19:57:00|2807|2806|2807|2806|2807|2806|2807|2806|4955
1752609430000|2025-07-15 19:57:10|||||||||300
1752609440000|2025-07-15 19:57:20|||||||||500
1752609450000|2025-07-15 19:57:30|2806|2805|2805|2804|2806|2805|2805|2804|20196
1752609480000|2025-07-15 19:58:00|2806|2805|2806|2805|2807|2806|2806|2805|20224
1752609490000|2025-07-15 19:58:10|2807||2806||2807||2806||1865
1752609500000|2025-07-15 19:58:20|||||||||1375
1752609510000|2025-07-15 19:58:30|||||||||5100
1752609520000|2025-07-15 19:58:40|2805|2804|2805|2804|2805|2805|2805|2804|23512
1752609530000|2025-07-15 19:58:50|2804|2803|2804|2803|2804|2803|2804|2803|7895
1752609540000|2025-07-15 19:59:00|2803|2802|2802|2801|2803|2802|2802|2801|14750
1752609550000|2025-07-15 19:59:10|||||||||15116
1752609560000|2025-07-15 19:59:20|||||||||2100
1752609570000|2025-07-15 19:59:30|2801|2800|2800|2799|2801|2800|2800|2799|22828
1752609580000|2025-07-15 19:59:40|2801|2800|2800|2799|2801|2800|2800|2799|17972
1752609590000|2025-07-15 19:59:50|2799|2798|2800|2799|2800|2799|2799|2798|11278
1752672600000|2025-07-16 13:30:00|2802|2795|2800|2794|2802|2796|2800|2791|108763
1752672610000|2025-07-16 13:30:10|2801|2793|2806|2800|2830|2802|2801|2793|2218
1752672620000|2025-07-16 13:30:20|2805|2799|2806|2800|2806|2800|2805|2799|0
1752672630000|2025-07-16 13:30:30|2805|2799|2807|2802|2812|2807|2805|2799|1800
1752672640000|2025-07-16 13:30:40|2808|2803|2808|2803|2808|2803|2808|2803|200
1752672650000|2025-07-16 13:30:50|2811|2806|2810|2805|2811|2807|2810|2804|0
1752672660000|2025-07-16 13:31:00|2809|2804|2809|2804|2809|2804|2809|2804|0
1752672670000|2025-07-16 13:31:10|2811|2806|2813|2809|2814|2809|2811|2806|520
1752672680000|2025-07-16 13:31:20|2811|2808|2811|2807|2811|2808|2811|2806|0
1752672690000|2025-07-16 13:31:30|2813|2809|2813|2809|2813|2809|2813|2808|0
1752672710000|2025-07-16 13:31:50|2815|2808|2816|2812|2817|2814|2815|2808|300
1752672720000|2025-07-16 13:32:00|2817|2813|2823|2819|2823|2819|2817|2813|0
1752672730000|2025-07-16 13:32:10|2822|2818|2821|2818|2822|2819|2821|2818|400
1752672740000|2025-07-16 13:32:20|2822|2820|2824|2820|2824|2820|2822|2820|0
1752672750000|2025-07-16 13:32:30|2823|2818|2816|2813|2823|2818|2813|2810|2810
1752672760000|2025-07-16 13:32:40|2817||2817||2817||2817||0
1752672790000|2025-07-16 13:33:10|2815|2815|2821|2817|2821|2817|2815|2815|302
1752672800000|2025-07-16 13:33:20|2822|2818|2824|2820|2824|2820|2820|2818|0
1752672810000|2025-07-16 13:33:30|2823|2821|2824|2821|2824|2821|2823|2821|100
1752672820000|2025-07-16 13:33:40|||||||||100
1752672830000|2025-07-16 13:33:50|2825||2825||2825||2824||100
1752672840000|2025-07-16 13:34:00|2826|2819|2822|2818|2826|2820|2822|2818|1004
1752672850000|2025-07-16 13:34:10||2819||2818||2819||2818|0
1752672860000|2025-07-16 13:34:20|2820|2817|2820|2816|2820|2817|2818|2815|750
1752672870000|2025-07-16 13:34:30|2821|2818|2823|2820|2823|2821|2821|2818|1359
1752672880000|2025-07-16 13:34:40|2822|2821|2824|2821|2824|2821|2822|2821|300
1752672900000|2025-07-16 13:35:00|2823||2824||2824||2823||0
1752672910000|2025-07-16 13:35:10|2823||2822||2823||2822||100
1752672920000|2025-07-16 13:35:20||2820||2821||2821||2820|700
1752672930000|2025-07-16 13:35:30|2823|2822|2824|2821|2826|2824|2823|2821|4662
1752672940000|2025-07-16 13:35:40|2822|2822|2821|2819|2822|2822|2821|2819|809
1752672950000|2025-07-16 13:35:50|2820|2818|2821|2818|2821|2818|2820|2818|739
1752672960000|2025-07-16 13:36:00|2820||2819||2820||2819||0
1752672970000|2025-07-16 13:36:10|2818|2817|2820|2818|2821|2819|2818|2816|4754
1752672980000|2025-07-16 13:36:20|2821|2817|2822|2821|2822|2821|2821|2817|100
1752672990000|2025-07-16 13:36:30|2823|2820|2821|2819|2823|2820|2821|2819|100
1752673000000|2025-07-16 13:36:40|2822|2820|2825|2822|2826|2823|2822|2820|1046
1752673010000|2025-07-16 13:36:50|2826|2824|2826|2824|2827|2824|2826|2823|0
1752673020000|2025-07-16 13:37:00|2825|2823|2825|2823|2825|2823|2824|2822|200
1752673030000|2025-07-16 13:37:10|2826|2824|2826|2824|2826|2824|2826|2824|200
1752673040000|2025-07-16 13:37:20|2825|2823|2825|2822|2825|2823|2824|2822|469
1752673050000|2025-07-16 13:37:30||2823||2823||2824||2823|0
1752673060000|2025-07-16 13:37:40|2824|2824|2825|2824|2825|2824|2824|2824|200
1752673070000|2025-07-16 13:37:50|2826|2825|2826|2824|2826|2825|2826|2824|200
1752673080000|2025-07-16 13:38:00|2827|2825|2827|2825|2827|2825|2826|2824|0
1752673090000|2025-07-16 13:38:10|2826|2824|2827|2826|2829|2826|2826|2824|2200
1752673100000|2025-07-16 13:38:20|2828|2825|2827|2826|2828|2826|2826|2825|580
1752673110000|2025-07-16 13:38:30|2828|2827|2829|2828|2830|2828|2828|2827|346
1752673130000|2025-07-16 13:38:50|2830|2827|2828|2827|2830|2827|2828|2827|640
1752673140000|2025-07-16 13:39:00|2827|2826|2827|2826|2827|2826|2827|2826|500
1752673150000|2025-07-16 13:39:10|2826|2825|2824|2823|2826|2825|2824|2822|1107
1752673160000|2025-07-16 13:39:20|2825|2822|2824|2823|2825|2823|2823|2822|692
1752673170000|2025-07-16 13:39:30||2822||2822||2822||2822|0
1752673180000|2025-07-16 13:39:40|2823|2821|2822|2820|2823|2821|2822|2820|300
1752673190000|2025-07-16 13:39:50|2823|2821|2822|2821|2823|2821|2822|2821|201
1752673200000|2025-07-16 13:40:00|2821|2820|2813|2811|2821|2820|2812|2811|2747
1752673220000|2025-07-16 13:40:20|2812|2812|2811|2809|2813|2812|2811|2809|680
1752673240000|2025-07-16 13:40:40|2810|2808|2810|2808|2811|2809|2810|2808|201
1752673250000|2025-07-16 13:40:50|2811|2810|2812|2810|2812|2810|2811|2809|502
1752673260000|2025-07-16 13:41:00|2810|2808|2812|2811|2812|2811|2809|2807|621
1752673270000|2025-07-16 13:41:10|2813|2810|2813|2811|2815|2813|2813|2810|1131
1752673280000|2025-07-16 13:41:20|2812|2810|2814|2813|2814|2813|2812|2810|1034
1752673290000|2025-07-16 13:41:30|2815||2815||2815||2815||230
1752673300000|2025-07-16 13:41:40|2814|2814|2815|2813|2815|2814|2814|2813|0
1752673310000|2025-07-16 13:41:50|2814|2812|2813|2812|2814|2812|2813|2812|406
1752673320000|2025-07-16 13:42:00|2814||2814||2814||2814||0
1752673330000|2025-07-16 13:42:10|2815|2813|2817|2816|2822|2821|2813|2811|13135
1752673340000|2025-07-16 13:42:20|2814|2815|2815|2813|2815|2815|2814|2812|300
1752673350000|2025-07-16 13:42:30|2814|2814|2816|2814|2816|2814|2814|2814|200
1752673360000|2025-07-16 13:42:40|2817|2815|2817|2815|2817|2815|2817|2815|877
1752673370000|2025-07-16 13:42:50|2816|2814|2816|2814|2816|2814|2816|2813|0
1752673380000|2025-07-16 13:43:00|2815|2813|2814|2813|2815|2813|2813|2812|700
1752673390000|2025-07-16 13:43:10|2815|2812|2814|2812|2815|2812|2814|2812|400
1752673400000|2025-07-16 13:43:20|2813|2813|2813|2812|2815|2813|2813|2812|600
1752673410000|2025-07-16 13:43:30|2814|2813|2818|2816|2818|2816|2814|2813|501
1752673420000|2025-07-16 13:43:40|2817|2815|2814|2811|2817|2815|2813|2811|500
1752673430000|2025-07-16 13:43:50|2815|2812|2815|2813|2818|2815|2815|2811|604
1752673440000|2025-07-16 13:44:00|2814|2812|2813|2811|2815|2813|2813|2811|800
1752673450000|2025-07-16 13:44:10|2812|2810|2811|2809|2813|2811|2811|2809|300
1752673460000|2025-07-16 13:44:20|2812|2811|2812|2809|2812|2811|2811|2809|1101
1752673470000|2025-07-16 13:44:30|2811|2808|2811|2809|2812|2809|2811|2808|0
1752673480000|2025-07-16 13:44:40|2812|2811|2814|2811|2814|2811|2812|2810|800
1752673490000|2025-07-16 13:44:50|2813|2813|2815|2813|2815|2813|2812|2813|1300
1752673500000|2025-07-16 13:45:00|2814|2812|2811|2810|2814|2813|2811|2810|1241
1752673510000|2025-07-16 13:45:10|2810|2809|2813|2811|2813|2811|2810|2809|1021
1752673520000|2025-07-16 13:45:20|2814|2813|2813|2811|2814|2813|2813|2811|994
1752673530000|2025-07-16 13:45:30|2812||2814||2814||2812||0
1752673540000|2025-07-16 13:45:40|2815|2813|2815|2813|2815|2814|2814|2813|400
1752673550000|2025-07-16 13:45:50|2814|2812|2813|2812|2814|2812|2813|2812|696
1752673560000|2025-07-16 13:46:00|2814||2814||2814||2814||400
1752673570000|2025-07-16 13:46:10|2813||2814||2814||2813||0
1752673580000|2025-07-16 13:46:20|2815|2813|2816|2814|2817|2816|2815|2813|1506
1752673590000|2025-07-16 13:46:30|2817|2815|2816|2814|2817|2815|2816|2814|0
1752673600000|2025-07-16 13:46:40|2817|2815|2816|2814|2817|2815|2816|2814|200
1752673610000|2025-07-16 13:46:50|2815|2813|2818|2816|2818|2816|2815|2813|1300
1752673620000|2025-07-16 13:47:00|2817|2817|2818|2816|2818|2817|2817|2816|570
1752673630000|2025-07-16 13:47:10|2819|2817|2818|2817|2819|2817|2818|2817|100
1752673640000|2025-07-16 13:47:20|2819|2816|2819|2817|2820|2819|2819|2816|800
1752673650000|2025-07-16 13:47:30|2820|2818|2820|2817|2820|2818|2820|2817|0
1752673660000|2025-07-16 13:47:40|2818|2816|2819|2817|2819|2817|2818|2816|468
1752673670000|2025-07-16 13:47:50|2820|2818|2820|2818|2820|2818|2819|2818|100
1752673680000|2025-07-16 13:48:00|2819|2817|2817|2815|2819|2817|2817|2815|200
1752673700000|2025-07-16 13:48:20|2815|2813|2816|2814|2817|2816|2815|2813|2006
1752673710000|2025-07-16 13:48:30|2814|2813|2814|2813|2814|2813|2814|2813|500
1752673720000|2025-07-16 13:48:40|2815|2814|2817|2815|2817|2815|2814|2813|807
1752673730000|2025-07-16 13:48:50|2816|2814|2816|2814|2816|2814|2815|2813|100
1752673760000|2025-07-16 13:49:20|2814|2813|2814|2812|2814|2813|2813|2812|900
1752673770000|2025-07-16 13:49:30|2813|2813|2811|2809|2813|2813|2810|2809|1209
1752673780000|2025-07-16 13:49:40|2810|2810|2811|2809|2811|2810|2810|2809|1000
1752673790000|2025-07-16 13:49:50||2808||2808||2809||2808|0
1752673800000|2025-07-16 13:50:00|2808|2809|2811|2809|2813|2811|2808|2807|2821
1752673810000|2025-07-16 13:50:10|2810|2808|2808|2807|2810|2809|2808|2807|982
1752673820000|2025-07-16 13:50:20|2809|2808|2811|2809|2813|2812|2809|2808|1317
1752673840000|2025-07-16 13:50:40||2810||2809||2810||2809|200
1752673850000|2025-07-16 13:50:50|2812|2810|2812|2811|2813|2811|2812|2810|500
1752673860000|2025-07-16 13:51:00|2813|2810|2814|2812|2814|2812|2812|2810|1804
1752673870000|2025-07-16 13:51:10||2813||2812||2813||2811|500
1752673890000|2025-07-16 13:51:30|2813|2813|2813|2811|2813|2813|2813|2811|258
1752673900000|2025-07-16 13:51:40||2812||2812||2812||2812|0
1752673910000|2025-07-16 13:51:50|2814|2813|2815|2814|2815|2814|2814|2811|2957
1752673920000|2025-07-16 13:52:00|2816|2815|2815|2814|2816|2815|2815|2813|1860
1752673930000|2025-07-16 13:52:10|2814|2813|2814|2813|2814|2813|2814|2813|400
1752673950000|2025-07-16 13:52:30||2812||2812||2812||2812|0
1752673960000|2025-07-16 13:52:40|2815|2813|2817|2816|2817|2816|2815|2813|1200
1752673970000|2025-07-16 13:52:50|||||||||100
1752673980000|2025-07-16 13:53:00|2818|2817|2819|2817|2819|2817|2818|2817|295
1752673990000|2025-07-16 13:53:10|2817|2816|2817|2815|2817|2816|2817|2815|1383
1752674000000|2025-07-16 13:53:20|2818|2816|2818|2817|2819|2817|2818|2816|300
1752674010000|2025-07-16 13:53:30|2817|2816|2817|2816|2817|2816|2817|2816|300
1752674020000|2025-07-16 13:53:40|2818|2815|2818|2817|2818|2817|2818|2815|100
1752674030000|2025-07-16 13:53:50|2819|2818|2819|2818|2819|2818|2819|2818|410
1752674040000|2025-07-16 13:54:00|2820|2819|2820|2819|2820|2819|2820|2819|100
1752674050000|2025-07-16 13:54:10|2819|2818|2817|2815|2819|2818|2817|2815|853
1752674060000|2025-07-16 13:54:20|2816|2816|2817|2816|2817|2816|2816|2815|300
1752674070000|2025-07-16 13:54:30||2815||2816||2816||2815|0
1752674080000|2025-07-16 13:54:40||2815||2815||2815||2815|200
1752674090000|2025-07-16 13:54:50|2818|2816|2817|2816|2818|2816|2817|2816|200
1752674110000|2025-07-16 13:55:10|2818|2817|2818|2817|2818|2817|2817|2816|600
1752674120000|2025-07-16 13:55:20|2817|2816|2818|2816|2818|2816|2817|2816|191
1752674130000|2025-07-16 13:55:30|2817|2817|2820|2818|2820|2819|2817|2817|828
1752674140000|2025-07-16 13:55:40|2819|2817|2818|2817|2819|2817|2818|2817|300
1752674160000|2025-07-16 13:56:00|2817|2816|2817|2816|2817|2816|2817|2816|100
1752674170000|2025-07-16 13:56:10|||||||||100
1752674190000|2025-07-16 13:56:30|2818|2817|2818|2817|2819|2817|2818|2817|500
1752674200000|2025-07-16 13:56:40|2819|2819|2821|2819|2821|2819|2819|2819|200
1752674210000|2025-07-16 13:56:50|2822|2820|2823|2821|2823|2821|2822|2820|275
1752674220000|2025-07-16 13:57:00|2824|2822|2823|2821|2824|2822|2822|2821|900
1752674230000|2025-07-16 13:57:10|2822||2823||2823||2822||100
1752674240000|2025-07-16 13:57:20|2824|2822|2825|2823|2825|2823|2824|2822|646
1752674250000|2025-07-16 13:57:30|2824|2822|2822|2821|2824|2822|2822|2821|705
1752674260000|2025-07-16 13:57:40|2823|2822|2823|2822|2824|2822|2823|2822|300
1752674280000|2025-07-16 13:58:00|2824|2823|2824|2823|2825|2823|2824|2823|100
1752674290000|2025-07-16 13:58:10|2825|2822|2826|2824|2826|2824|2825|2822|1434
1752674300000|2025-07-16 13:58:20|2825||2825||2825||2825||100
1752674310000|2025-07-16 13:58:30|2824|2823|2824|2823|2824|2823|2824|2822|878
1752674320000|2025-07-16 13:58:40|2825|2824|2826|2824|2826|2825|2825|2823|2300
1752674330000|2025-07-16 13:58:50|2827|2825|2827|2825|2827|2825|2826|2825|670
1752674340000|2025-07-16 13:59:00|2826|2824|2823|2822|2827|2824|2823|2822|500
1752674350000|2025-07-16 13:59:10|2822|2821|2823|2822|2823|2822|2822|2821|460
1752674360000|2025-07-16 13:59:20|2824|2821|2824|2823|2825|2823|2824|2821|200
1752674370000|2025-07-16 13:59:30|2825|2822|2824|2822|2825|2823|2824|2822|0
1752674380000|2025-07-16 13:59:40|2825|2823|2823|2822|2825|2823|2823|2822|100
1752674390000|2025-07-16 13:59:50|2822|2821|2822|2821|2822|2821|2822|2821|320
1752674400000|2025-07-16 14:00:00|2823|2822|2822|2821|2824|2822|2822|2821|1700
1752674410000|2025-07-16 14:00:10|2821|2820|2820|2818|2821|2820|2818|2817|3110
1752674420000|2025-07-16 14:00:20|2821|2819|2821|2820|2821|2820|2821|2819|500
1752674430000|2025-07-16 14:00:30|2820|2819|2817|2816|2820|2819|2816|2815|2554
1752674440000|2025-07-16 14:00:40|2818|2817|2817|2816|2819|2818|2815|2814|2837
1752674450000|2025-07-16 14:00:50|2818|2817|2818|2817|2818|2817|2818|2817|200
1752674460000|2025-07-16 14:01:00|2817|2816|2817|2816|2819|2818|2817|2816|2855
1752674480000|2025-07-16 14:01:20||2815||2816||2816||2815|200
1752674490000|2025-07-16 14:01:30|2816|2815|2816|2815|2816|2815|2815|2814|726
1752674500000|2025-07-16 14:01:40|2815|2814|2814|2813|2816|2815|2814|2813|1015
1752674510000|2025-07-16 14:01:50|2815|2814|2816|2815|2816|2815|2815|2814|1200
1752674520000|2025-07-16 14:02:00|2815|2814|2815|2814|2815|2814|2814|2813|1300
1752674530000|2025-07-16 14:02:10|2816|2815|2818|2817|2818|2817|2815|2814|6307
1752674540000|2025-07-16 14:02:20|2817|2816|2814|2813|2817|2816|2814|2813|1022
1752674550000|2025-07-16 14:02:30|2813|2812|2814|2813|2814|2813|2812|2811|4019
1752674560000|2025-07-16 14:02:40|2813|2812|2811|2810|2813|2812|2811|2810|1600
1752674570000|2025-07-16 14:02:50|2810|2809|2811|2810|2811|2810|2809|2808|2193
1752674580000|2025-07-16 14:03:00|2812|2811|2812|2811|2812|2811|2811|2810|742
1752674590000|2025-07-16 14:03:10|2813|2812|2812|2811|2813|2812|2812|2811|537
1752674600000|2025-07-16 14:03:20|2813|2812|2814|2813|2815|2814|2813|2812|1942
1752674610000|2025-07-16 14:03:30|2813|2812|2814|2813|2814|2813|2813|2812|600
1752674620000|2025-07-16 14:03:40|2813|2812|2813|2812|2813|2812|2813|2812|200
1752674630000|2025-07-16 14:03:50|2812|2811|2812|2811|2812|2811|2812|2810|941
1752674640000|2025-07-16 14:04:00||2810||2810||2811||2810|300
1752674650000|2025-07-16 14:04:10|2811|2811|2811|2810|2811|2811|2811|2810|100
1752674660000|2025-07-16 14:04:20|2812||2811||2812||2811||100
1752674670000|2025-07-16 14:04:30|2812|2811|2813|2812|2813|2812|2812|2811|562
1752674680000|2025-07-16 14:04:40|2814|2813|2812|2811|2814|2813|2812|2811|2150
1752674690000|2025-07-16 14:04:50|2811|2810|2811|2810|2811|2810|2810|2809|1353
1752674700000|2025-07-16 14:05:00|2812|2809|2811|2810|2812|2810|2811|2809|200
1752674710000|2025-07-16 14:05:10|2812|2811|2810|2809|2813|2811|2810|2809|1441
1752674720000|2025-07-16 14:05:20|2809|2808|2808|2807|2809|2808|2808|2806|700
1752674730000|2025-07-16 14:05:30|2807|2806|2807|2806|2807|2806|2807|2805|200
1752674740000|2025-07-16 14:05:40|2806|2805|2805|2804|2806|2806|2805|2804|500
1752674750000|2025-07-16 14:05:50|2806|2805|2803|2802|2806|2805|2802|2801|1739
1752674760000|2025-07-16 14:06:00|2802|2801|2807|2806|2807|2806|2802|2801|1701
1752674770000|2025-07-16 14:06:10|2808|2808|2809|2808|2809|2808|2808|2808|0
1752674790000|2025-07-16 14:06:30|||||||||100
1752674800000|2025-07-16 14:06:40|2811|2809|2811|2810|2812|2811|2811|2809|1536
1752674820000|2025-07-16 14:07:00|2810|2809|2807|2806|2810|2809|2807|2806|1640
1752674830000|2025-07-16 14:07:10|2806|2805|2805|2804|2807|2806|2805|2804|1050
1752674840000|2025-07-16 14:07:20|2804|2803|2804|2803|2804|2803|2804|2803|510
1752674850000|2025-07-16 14:07:30|2803|2802|2797|2796|2803|2802|2797|2795|2957
1752674860000|2025-07-16 14:07:40|2798|2797|2799|2798|2799|2798|2798|2797|1821
1752674870000|2025-07-16 14:07:50||2797||2798||2798||2797|250
1752674880000|2025-07-16 14:08:00|2798|2797|2797|2796|2799|2798|2797|2796|1466
1752674890000|2025-07-16 14:08:10|2798|2797|2798|2797|2799|2797|2798|2797|100
1752674900000|2025-07-16 14:08:20|2797|2796|2797|2796|2798|2797|2797|2796|900
1752674910000|2025-07-16 14:08:30|2796|2795|2792|2791|2796|2795|2792|2791|1000
1752674920000|2025-07-16 14:08:40|2793|2792|2795|2793|2795|2794|2792|2791|3027
1752674930000|2025-07-16 14:08:50|2796|2794|2798|2797|2798|2797|2796|2794|1400
1752674940000|2025-07-16 14:09:00|2799|2798|2800|2799|2800|2799|2799|2798|500
1752674950000|2025-07-16 14:09:10|2799|2798|2798|2797|2800|2799|2798|2797|898
1752674960000|2025-07-16 14:09:20|2799|2798|2800|2799|2800|2799|2799|2798|300
1752674970000|2025-07-16 14:09:30|2801|2800|2799|2798|2801|2800|2799|2798|817
1752674980000|2025-07-16 14:09:40|||||||||350
1752674990000|2025-07-16 14:09:50|2798|2797|2798|2797|2799|2798|2798|2797|1170
1752675000000|2025-07-16 14:10:00|2799|2798|2799|2797|2799|2798|2798|2797|246
1752675010000|2025-07-16 14:10:10|2798|2798|2799|2798|2799|2798|2798|2798|0
1752675030000|2025-07-16 14:10:30|2800|2799|2800|2799|2800|2799|2800|2799|100
1752675040000|2025-07-16 14:10:40|2799|2798|2801|2800|2802|2801|2799|2798|3561
1752675050000|2025-07-16 14:10:50|2802|2801|2803|2802|2804|2803|2802|2801|5111
1752675060000|2025-07-16 14:11:00|||||||||200
1752675070000|2025-07-16 14:11:10|2804|2804|2804|2803|2808|2806|2804|2803|2780
1752675080000|2025-07-16 14:11:20|2803|2802|2803|2802|2803|2802|2803|2802|420
1752675090000|2025-07-16 14:11:30|2804|2803|2804|2803|2804|2803|2804|2803|200
1752675100000|2025-07-16 14:11:40|2805|2804|2804|2803|2805|2804|2803|2801|2160
1752675120000|2025-07-16 14:12:00|2805|2805|2806|2805|2807|2806|2805|2804|2267
1752675130000|2025-07-16 14:12:10|2805|2804|2805|2804|2805|2804|2805|2804|400
1752675140000|2025-07-16 14:12:20|2806|2803|2805|2804|2806|2804|2805|2803|499
1752675150000|2025-07-16 14:12:30|2804|2803|2804|2803|2804|2803|2803|2802|1008
1752675160000|2025-07-16 14:12:40|2803|2802|2800|2799|2803|2802|2800|2799|1110
1752675170000|2025-07-16 14:12:50|2799|2798|2798|2797|2799|2798|2797|2796|1770
1752675180000|2025-07-16 14:13:00|2799|2798|2800|2799|2800|2799|2799|2798|1320
1752675190000|2025-07-16 14:13:10|2799|2798|2799|2797|2799|2798|2798|2797|1012
1752675200000|2025-07-16 14:13:20|2800|2798|2800|2799|2800|2799|2800|2798|599
1752675210000|2025-07-16 14:13:30|2799|2798|2799|2798|2799|2798|2799|2798|0
1752675240000|2025-07-16 14:14:00|2800|2799|2800|2799|2800|2799|2799|2797|1283
1752675250000|2025-07-16 14:14:10|2799|2798|2799|2798|2799|2798|2799|2798|250
1752675260000|2025-07-16 14:14:20|2798|2797|2800|2799|2800|2799|2798|2797|836
1752675270000|2025-07-16 14:14:30|2801|2800|2801|2800|2802|2800|2800|2799|556
1752675280000|2025-07-16 14:14:40|2800|2799|2800|2799|2800|2799|2800|2799|100
1752675310000|2025-07-16 14:15:10|2799|2798|2800|2799|2800|2799|2799|2798|1355
1752675320000|2025-07-16 14:15:20|2801|2800|2802|2801|2803|2802|2801|2800|3493
1752675330000|2025-07-16 14:15:30|2801|2800|2801|2800|2801|2801|2800|2799|1508
1752675340000|2025-07-16 14:15:40|2802|2801|2802|2801|2802|2801|2801|2800|328
1752675360000|2025-07-16 14:16:00|2803|2802|2804|2803|2804|2803|2803|2802|902
1752675370000|2025-07-16 14:16:10|2805||2804||2805||2804||100
1752675390000|2025-07-16 14:16:30|2803|2802|2803|2802|2803|2802|2802|2801|1262
1752675400000|2025-07-16 14:16:40|2802|2801|2803|2802|2803|2802|2802|2801|1042
1752675410000|2025-07-16 14:16:50|2804|2803|2804|2803|2804|2803|2804|2803|200
1752675420000|2025-07-16 14:17:00|2805|2804|2804|2803|2805|2804|2803|2802|2946
1752675430000|2025-07-16 14:17:10|2805|2804|2804|2803|2805|2804|2804|2803|200
1752675440000|2025-07-16 14:17:20|2805|2804|2806|2805|2806|2805|2805|2804|881
1752675450000|2025-07-16 14:17:30|2807|2806|2808|2806|2808|2806|2807|2806|347
1752675460000|2025-07-16 14:17:40|2807||2807||2807||2807||0
1752675470000|2025-07-16 14:17:50|2806|2805|2807|2806|2808|2807|2806|2805|2310
1752675490000|2025-07-16 14:18:10|2806|2805|2806|2805|2806|2805|2806|2805|510
1752675510000|2025-07-16 14:18:30|2805|2804|2806|2805|2806|2805|2804|2803|1713
1752675520000|2025-07-16 14:18:40|2805|2804|2806|2805|2806|2805|2805|2804|546
1752675540000|2025-07-16 14:19:00|2807|2806|2806|2805|2807|2806|2806|2805|710
1752675560000|2025-07-16 14:19:20|2807|2804|2807|2806|2807|2806|2807|2804|0
1752675570000|2025-07-16 14:19:30|2808|2807|2809|2807|2809|2807|2807|2807|600
1752675580000|2025-07-16 14:19:40|2808|2806|2807|2806|2808|2806|2807|2806|1000
1752675590000|2025-07-16 14:19:50|2806|2805|2806|2805|2806|2805|2806|2805|220
1752675600000|2025-07-16 14:20:00|2807|2806|2807|2806|2807|2806|2807|2806|500
1752675610000|2025-07-16 14:20:10|2808|2807|2808|2807|2808|2807|2808|2807|100
1752675630000|2025-07-16 14:20:30|2807|2806|2807|2806|2807|2806|2807|2806|660
1752675640000|2025-07-16 14:20:40|||||||||100
1752675650000|2025-07-16 14:20:50|2806|2805|2806|2805|2806|2805|2806|2805|887
1752675660000|2025-07-16 14:21:00|2805|2804|2804|2803|2805|2804|2804|2803|916
1752675700000|2025-07-16 14:21:40|2805||2804||2805||2804||915
1752675740000|2025-07-16 14:22:20|2803|2802|2803|2802|2803|2802|2803|2802|560
1752675750000|2025-07-16 14:22:30|2802|2801|2801|2800|2802|2801|2801|2799|1177
1752675760000|2025-07-16 14:22:40|||||||||200
1752675770000|2025-07-16 14:22:50|2802|2801|2802|2801|2802|2801|2802|2801|600
1752675790000|2025-07-16 14:23:10|2801|2800|2801|2800|2801|2800|2801|2800|485
1752675810000|2025-07-16 14:23:30|2800|2799|2800|2798|2800|2799|2800|2798|1070
1752675820000|2025-07-16 14:23:40||2799||2799||2799||2799|0
1752675830000|2025-07-16 14:23:50|2799|2798|2798|2797|2799|2798|2798|2796|1416
1752675850000|2025-07-16 14:24:10|2799|2796|2798|2797|2799|2797|2797|2796|1112
1752675860000|2025-07-16 14:24:20||2796||2797||2797||2796|100
1752675870000|2025-07-16 14:24:30|2797|2796|2794|2793|2797|2796|2793|2792|2572
1752675880000|2025-07-16 14:24:40||2792||2792||2793||2792|600
1752675890000|2025-07-16 14:24:50|2795|2793|2794|2793|2795|2794|2794|2793|1603
1752675900000|2025-07-16 14:25:00|2795|2794|2795|2794|2795|2794|2795|2794|351
1752675910000|2025-07-16 14:25:10|2794|2793|2790|2789|2794|2793|2790|2789|2216
1752675920000|2025-07-16 14:25:20|2791|2790|2792|2791|2792|2791|2791|2790|1450
1752675940000|2025-07-16 14:25:40|2791|2790|2790|2789|2791|2790|2790|2789|364
1752675950000|2025-07-16 14:25:50|2789|2788|2789|2788|2789|2788|2789|2788|573
1752675960000|2025-07-16 14:26:00|2790|2789|2790|2789|2790|2789|2790|2789|161
1752675970000|2025-07-16 14:26:10|2789|2788|2790|2789|2790|2789|2789|2788|1806
1752675990000|2025-07-16 14:26:30|2789|2788|2789|2788|2789|2788|2789|2788|743
1752676000000|2025-07-16 14:26:40|2790|2789|2790|2789|2790|2789|2790|2789|0
1752676010000|2025-07-16 14:26:50|2791|2790|2790|2789|2791|2790|2790|2788|1766
1752676020000|2025-07-16 14:27:00|2789|2788|2787|2786|2789|2788|2787|2786|386
1752676030000|2025-07-16 14:27:10|2788||2787||2788||2787||1387
1752676040000|2025-07-16 14:27:20|2788|2787|2787|2786|2788|2787|2787|2786|617
1752676050000|2025-07-16 14:27:30|2786|2785|2786|2785|2786|2785|2786|2785|312
1752676060000|2025-07-16 14:27:40|||||||||100
1752676070000|2025-07-16 14:27:50|2787|2786|2788|2787|2788|2787|2787|2786|609
1752676080000|2025-07-16 14:28:00|2789|2788|2788|2787|2789|2788|2788|2787|404
1752676090000|2025-07-16 14:28:10|2789|2788|2789|2788|2789|2788|2789|2788|1051
1752676100000|2025-07-16 14:28:20|||||||||100
1752676120000|2025-07-16 14:28:40|2788|2787|2788|2787|2788|2787|2788|2787|350
1752676130000|2025-07-16 14:28:50|2786|2785|2786|2785|2787|2786|2786|2785|1208
1752676140000|2025-07-16 14:29:00|2785|2784|2785|2784|2785|2784|2785|2784|796
1752676160000|2025-07-16 14:29:20|2784|2783|2785|2784|2785|2784|2784|2783|200
1752676170000|2025-07-16 14:29:30|||||||||100
1752676180000|2025-07-16 14:29:40|2784|2783|2784|2783|2784|2783|2784|2783|359
1752676190000|2025-07-16 14:29:50|2783|2782|2783|2782|2783|2782|2783|2782|305
1752676200000|2025-07-16 14:30:00|2782|2781|2780|2779|2782|2781|2780|2778|2029
1752676210000|2025-07-16 14:30:10|2781|2780|2783|2781|2783|2781|2781|2780|1198
1752676220000|2025-07-16 14:30:20|2782|2780|2779|2777|2782|2780|2779|2777|1647
1752676230000|2025-07-16 14:30:30||2778||2777||2778||2777|326
1752676240000|2025-07-16 14:30:40|2778|2778|2778|2777|2778|2778|2778|2777|0
1752676250000|2025-07-16 14:30:50|2777|2776|2778|2777|2778|2777|2777|2776|687
1752676260000|2025-07-16 14:31:00|2777|2776|2777|2776|2777|2776|2777|2776|610
1752676270000|2025-07-16 14:31:10|2776|2775|2776|2775|2776|2775|2776|2775|239
1752676280000|2025-07-16 14:31:20|2775|2774|2775|2774|2776|2775|2774|2773|700
1752676290000|2025-07-16 14:31:30|2774|2773|2776|2775|2776|2775|2774|2773|800
1752676300000|2025-07-16 14:31:40|2775|2774|2773|2772|2775|2774|2773|2772|1481
1752676310000|2025-07-16 14:31:50|2774|2773|2775|2774|2775|2774|2774|2773|1900
1752676320000|2025-07-16 14:32:00|2774|2773|2773|2772|2774|2773|2773|2772|100
1752676330000|2025-07-16 14:32:10|2774|2773|2775|2774|2775|2774|2773|2772|1223
1752676340000|2025-07-16 14:32:20|2776|2775|2776|2775|2776|2775|2776|2775|302
1752676350000|2025-07-16 14:32:30|2777|2776|2777|2775|2779|2778|2777|2775|2220
1752676360000|2025-07-16 14:32:40||2776||2776||2776||2776|0
1752676380000|2025-07-16 14:33:00|2776|2775|2776|2775|2776|2776|2776|2775|700
1752676390000|2025-07-16 14:33:10|2775|2774|2776|2775|2776|2775|2775|2774|906
1752676400000|2025-07-16 14:33:20|||||||||450
1752676410000|2025-07-16 14:33:30|||||||||200
1752676420000|2025-07-16 14:33:40|2777|2776|2777|2776|2777|2776|2777|2776|496
1752676430000|2025-07-16 14:33:50|2776|2775|2776|2775|2776|2775|2776|2775|701
1752676440000|2025-07-16 14:34:00|2775|2774|2774|2773|2777|2776|2774|2773|2114
1752676450000|2025-07-16 14:34:10|2775|2774|2776|2775|2777|2775|2775|2774|600
1752676460000|2025-07-16 14:34:20|2777|2776|2777|2776|2777|2776|2777|2776|400
1752676490000|2025-07-16 14:34:50|2778|2775|2776|2775|2778|2775|2776|2775|573
1752676500000|2025-07-16 14:35:00|2777|2776|2776|2775|2777|2776|2776|2775|1900
1752676510000|2025-07-16 14:35:10|2775|2774|2775|2774|2775|2774|2775|2774|305
1752676520000|2025-07-16 14:35:20|||||||||200
1752676530000|2025-07-16 14:35:30|2774|2773|2775|2774|2775|2774|2773|2772|2341
1752676540000|2025-07-16 14:35:40|2774|2773|2774|2773|2774|2773|2774|2773|401
1752676550000|2025-07-16 14:35:50|2773|2772|2770|2769|2773|2772|2770|2769|2912
1752676560000|2025-07-16 14:36:00||2768||2769||2769||2768|0
1752676570000|2025-07-16 14:36:10|2771|2770|2770|2769|2771|2770|2770|2769|1201
1752676580000|2025-07-16 14:36:20|2769|2768|2769|2767|2769|2768|2768|2767|517
1752676590000|2025-07-16 14:36:30|2768||2768||2769||2768||0
1752676600000|2025-07-16 14:36:40|2769|2768|2769|2768|2769|2768|2769|2768|0
1752676610000|2025-07-16 14:36:50|2768|2767|2766|2765|2768|2767|2766|2765|1789
1752676620000|2025-07-16 14:37:00|2767|2766|2767|2766|2768|2767|2767|2766|1101
1752676630000|2025-07-16 14:37:10|2768|2767|2768|2767|2768|2767|2768|2767|400
1752676640000|2025-07-16 14:37:20|2769|2768|2769|2768|2769|2768|2769|2768|510
1752676650000|2025-07-16 14:37:30|||||||||100
1752676660000|2025-07-16 14:37:40|2768|2767|2768|2767|2768|2767|2768|2767|500
1752676680000|2025-07-16 14:38:00|2767|2766|2767|2766|2767|2766|2767|2766|240
1752676690000|2025-07-16 14:38:10|2766|2765|2767|2766|2767|2766|2766|2765|735
1752676700000|2025-07-16 14:38:20|||||||||200
1752676710000|2025-07-16 14:38:30|2768|2767|2768|2767|2768|2767|2768|2767|243
1752676720000|2025-07-16 14:38:40|||||||||500
1752676730000|2025-07-16 14:38:50|2769|2768|2769|2768|2771|2770|2769|2768|2715
1752676740000|2025-07-16 14:39:00|2770|2769|2770|2769|2770|2769|2770|2769|1730
1752676750000|2025-07-16 14:39:10|2771|2770|2771|2770|2771|2770|2771|2770|328
1752676760000|2025-07-16 14:39:20|||||||||329
1752676770000|2025-07-16 14:39:30|||||||||100
1752676780000|2025-07-16 14:39:40|2772|2772|2774|2773|2774|2773|2772|2772|1191
1752676790000|2025-07-16 14:39:50|2773|2772|2773|2772|2773|2772|2773|2772|200
1752676800000|2025-07-16 14:40:00||2771||2772||2772||2771|556
1752676820000|2025-07-16 14:40:20|2772|2771|2772|2771|2772|2771|2770|2769|3140
1752676830000|2025-07-16 14:40:30|2773|2772|2774|2773|2774|2773|2773|2772|492
1752676850000|2025-07-16 14:40:50|2775|2774|2775|2774|2775|2774|2775|2774|1421
1752676860000|2025-07-16 14:41:00|2774|2773|2775|2774|2775|2774|2774|2773|654
1752676870000|2025-07-16 14:41:10|2774|2773|2774|2773|2774|2773|2773|2772|894
1752676880000|2025-07-16 14:41:20|2775|2774|2774|2773|2775|2774|2774|2773|300
1752676910000|2025-07-16 14:41:50|2773|2772|2773|2772|2773|2772|2773|2772|204
1752676950000|2025-07-16 14:42:30|||||||||577
1752676960000|2025-07-16 14:42:40|2774|2773|2774|2773|2775|2773|2774|2773|2919
1752676970000|2025-07-16 14:42:50|2775|2774|2774|2773|2775|2774|2774|2773|700
1752676980000|2025-07-16 14:43:00|2776|2775|2776|2775|2776|2775|2775|2774|2329
1752676990000|2025-07-16 14:43:10|2777||2776||2777||2776||947
1752677010000|2025-07-16 14:43:30|2775|2774|2775|2774|2775|2774|2775|2774|1375
1752677030000|2025-07-16 14:43:50|2774|2773|2774|2773|2774|2773|2774|2773|910
1752677040000|2025-07-16 14:44:00|2775|2774|2775|2774|2775|2774|2775|2774|200
1752677050000|2025-07-16 14:44:10|2776|2775|2777|2776|2777|2776|2776|2775|871
1752677070000|2025-07-16 14:44:30|2778|2777|2778|2777|2779|2778|2778|2777|2100
1752677090000|2025-07-16 14:44:50|2779|2778|2780|2779|2780|2779|2779|2778|405
1752677100000|2025-07-16 14:45:00|2781|2780|2781|2780|2782|2781|2781|2780|1737
1752677110000|2025-07-16 14:45:10|||||||||200
1752677120000|2025-07-16 14:45:20|2780|2779|2780|2779|2780|2779|2780|2779|402
1752677130000|2025-07-16 14:45:30|||||||||100
1752677140000|2025-07-16 14:45:40|2779|2778|2780|2779|2780|2779|2779|2778|1218
1752677160000|2025-07-16 14:46:00||2778||2779||2779||2778|400
1752677170000|2025-07-16 14:46:10|2781|2780|2780|2779|2781|2780|2780|2779|802
1752677180000|2025-07-16 14:46:20|||||||||200
1752677190000|2025-07-16 14:46:30|||||||||100
1752677200000|2025-07-16 14:46:40|2781|2780|2781|2780|2781|2780|2781|2780|100
1752677210000|2025-07-16 14:46:50|2780|2779|2780|2779|2780|2779|2780|2779|300
1752677220000|2025-07-16 14:47:00|2781|2780|2781|2780|2781|2780|2781|2780|200
1752677230000|2025-07-16 14:47:10|||||||||100
1752677240000|2025-07-16 14:47:20|||||||||200
1752677250000|2025-07-16 14:47:30|2780|2779|2779|2778|2780|2779|2779|2778|901
1752677260000|2025-07-16 14:47:40|2778|2777|2778|2777|2778|2777|2777|2776|1100
1752677270000|2025-07-16 14:47:50|||||||||200
1752677280000|2025-07-16 14:48:00|2779|2778|2781|2780|2781|2780|2779|2778|3400
1752677290000|2025-07-16 14:48:10|2782||2781||2782||2781||1330
1752677300000|2025-07-16 14:48:20|2782||2781||2782||2781||200
1752677310000|2025-07-16 14:48:30|2782|2781|2781|2780|2782|2781|2781|2780|404
1752677340000|2025-07-16 14:49:00|2782|2781|2782|2781|2782|2781|2782|2781|100
1752677360000|2025-07-16 14:49:20|2781|2780|2779|2778|2781|2780|2779|2778|1045
1752677370000|2025-07-16 14:49:30|2778|2777|2780|2779|2780|2779|2778|2777|823
1752677380000|2025-07-16 14:49:40|2781|2780|2783|2782|2783|2782|2781|2780|2178
1752677390000|2025-07-16 14:49:50|2782|2781|2782|2781|2782|2781|2782|2781|252
1752677400000|2025-07-16 14:50:00||2780||2781||2781||2780|300
1752677410000|2025-07-16 14:50:10|2783|2782|2783|2782|2783|2782|2783|2782|300
1752677420000|2025-07-16 14:50:20|2784|2783|2784|2783|2785|2783|2784|2783|825
1752677430000|2025-07-16 14:50:30|2785|2784|2785|2784|2786|2784|2785|2784|302
1752677440000|2025-07-16 14:50:40|2786|2785|2791|2789|2791|2789|2786|2785|1985
1752677450000|2025-07-16 14:50:50|2790|2790|2791|2790|2791|2790|2790|2790|154
1752677460000|2025-07-16 14:51:00|2792|2792|2793|2792|2793|2792|2792|2791|1518
1752677470000|2025-07-16 14:51:10|2794|2793|2792|2791|2795|2793|2791|2790|5322
1752677480000|2025-07-16 14:51:20|2793|2790|2791|2790|2793|2790|2791|2790|800
1752677490000|2025-07-16 14:51:30|2792|2791|2792|2791|2793|2791|2792|2791|800
1752677510000|2025-07-16 14:51:50|2794|2792|2794|2793|2794|2793|2793|2792|1500
1752677520000|2025-07-16 14:52:00|2795|2794|2795|2794|2795|2794|2795|2793|1058
1752677530000|2025-07-16 14:52:10|2794|2793|2795|2794|2795|2794|2794|2793|1253
1752677540000|2025-07-16 14:52:20|2794|2793|2794|2793|2794|2793|2794|2793|100
1752677550000|2025-07-16 14:52:30|2793|2792|2793|2792|2793|2792|2793|2792|800
1752677560000|2025-07-16 14:52:40|2792|2791|2792|2791|2792|2791|2792|2791|343
1752677570000|2025-07-16 14:52:50|2793|2792|2793|2792|2793|2792|2793|2792|850
1752677580000|2025-07-16 14:53:00|2792|2791|2792|2791|2792|2792|2792|2791|1024
1752677590000|2025-07-16 14:53:10|||||||||250
1752677610000|2025-07-16 14:53:30|||||||||200
1752677620000|2025-07-16 14:53:40|2793|2792|2793|2792|2793|2792|2793|2792|600
1752677630000|2025-07-16 14:53:50|2792|2791|2792|2791|2792|2791|2792|2791|701
1752677640000|2025-07-16 14:54:00|2793|2792|2790|2789|2793|2792|2788|2787|6072
1752677650000|2025-07-16 14:54:10|2789|2788|2784|2783|2789|2788|2783|2782|2911
1752677660000|2025-07-16 14:54:20|2785|2784|2782|2781|2785|2784|2782|2781|3274
1752677670000|2025-07-16 14:54:30|2783|2782|2782|2781|2783|2782|2782|2781|900
1752677680000|2025-07-16 14:54:40|2783|2782|2780|2778|2784|2783|2778|2777|5288
1752677690000|2025-07-16 14:54:50|2779|2777|2780|2779|2780|2779|2778|2777|2134
1752677700000|2025-07-16 14:55:00|2779|2778|2782|2781|2782|2781|2779|2778|768
1752677710000|2025-07-16 14:55:10|2783|2782|2782|2781|2783|2782|2781|2780|1457
1752677720000|2025-07-16 14:55:20|2781|2780|2785|2784|2785|2784|2781|2780|2099
1752677730000|2025-07-16 14:55:30|2786|2785|2785|2784|2786|2785|2784|2783|2867
1752677740000|2025-07-16 14:55:40|2784|2783|2783|2782|2784|2783|2783|2782|521
1752677750000|2025-07-16 14:55:50|2782|2781|2782|2781|2784|2783|2781|2780|2440
1752677760000|2025-07-16 14:56:00|2781|2780|2782|2781|2782|2781|2781|2780|400
1752677770000|2025-07-16 14:56:10|2783|2782|2782|2781|2783|2782|2782|2781|1333
1752677780000|2025-07-16 14:56:20|2781|2780|2784|2783|2786|2784|2781|2780|3401
1752677790000|2025-07-16 14:56:30|2785|2784|2782|2781|2785|2784|2782|2781|700
1752677800000|2025-07-16 14:56:40|||||||||300
1752677810000|2025-07-16 14:56:50|2783|2782|2783|2782|2783|2782|2783|2782|0
1752677820000|2025-07-16 14:57:00|2782|2781|2781|2780|2782|2781|2781|2780|700
1752677830000|2025-07-16 14:57:10|||||||||300
1752677840000|2025-07-16 14:57:20|2780|2779|2781|2780|2781|2780|2779|2778|1025
1752677850000|2025-07-16 14:57:30|2782|2781|2781|2780|2782|2781|2781|2780|300
1752677880000|2025-07-16 14:58:00|2780|2779|2779|2778|2780|2779|2779|2777|1429
1752677890000|2025-07-16 14:58:10|2778|2777|2778|2777|2779|2778|2778|2777|1700
1752677910000|2025-07-16 14:58:30|2777|2776|2774|2773|2777|2776|2774|2773|2175
1752677920000|2025-07-16 14:58:40|2775|2774|2777|2775|2777|2775|2775|2774|775
1752677930000|2025-07-16 14:58:50|2776||2776||2776||2776||200
1752677940000|2025-07-16 14:59:00|2777|2776|2777|2776|2777|2776|2777|2776|369
1752677950000|2025-07-16 14:59:10|2778|2777|2778|2777|2778|2777|2778|2777|100
1752677960000|2025-07-16 14:59:20|2779|2778|2779|2778|2779|2778|2779|2778|200
1752677970000|2025-07-16 14:59:30|2780|2779|2780|2779|2781|2780|2780|2779|1700
1752677990000|2025-07-16 14:59:50|2781|2780|2781|2780|2781|2780|2781|2780|900
1752678000000|2025-07-16 15:00:00|2782|2781|2783|2782|2783|2782|2782|2781|998
1752678010000|2025-07-16 15:00:10|2782|2781|2782|2781|2782|2781|2782|2781|300
1752678020000|2025-07-16 15:00:20|2783|2782|2782|2781|2783|2782|2782|2781|1000
1752678030000|2025-07-16 15:00:30|||||||||100
1752678040000|2025-07-16 15:00:40|||||||||200
1752678050000|2025-07-16 15:00:50|2781|2780|2782|2781|2782|2781|2781|2780|900
1752678060000|2025-07-16 15:01:00|2781|2780|2781|2780|2781|2780|2781|2780|400
1752678080000|2025-07-16 15:01:20|||||||||400
1752678090000|2025-07-16 15:01:30|2780|2779|2780|2779|2780|2779|2780|2779|254
1752678100000|2025-07-16 15:01:40|2781|2780|2781|2780|2782|2781|2781|2780|1000
1752678110000|2025-07-16 15:01:50|2780|2779|2780|2779|2780|2779|2780|2779|400
1752678120000|2025-07-16 15:02:00|2781|2780|2781|2780|2782|2780|2781|2780|1010
1752678130000|2025-07-16 15:02:10|2780|2779|2781|2780|2782|2781|2780|2779|1190
1752678140000|2025-07-16 15:02:20|2780|2779|2780|2779|2780|2779|2780|2779|205
1752678150000|2025-07-16 15:02:30|2781|2780|2782|2781|2782|2781|2781|2780|936
1752678170000|2025-07-16 15:02:50|||||||||200
1752678180000|2025-07-16 15:03:00|2783|2782|2783|2782|2783|2782|2783|2782|1400
1752678190000|2025-07-16 15:03:10|2784|2783|2784|2783|2785|2784|2784|2783|1731
1752678200000|2025-07-16 15:03:20|2785|2784|2785|2784|2785|2784|2785|2784|300
1752678210000|2025-07-16 15:03:30|2786|2785|2787|2786|2787|2786|2785|2784|1700
1752678220000|2025-07-16 15:03:40|2786|2785|2786|2785|2787|2786|2786|2785|800
1752678230000|2025-07-16 15:03:50|2785|2784|2786|2785|2786|2785|2785|2784|1305
1752678250000|2025-07-16 15:04:10|2787|2786|2787|2786|2787|2786|2787|2786|1337
1752678260000|2025-07-16 15:04:20|2786|2785|2786|2785|2787|2785|2786|2785|1200
1752678290000|2025-07-16 15:04:50|2785|2784|2785|2784|2785|2784|2785|2784|811
1752678300000|2025-07-16 15:05:00|2784|2783|2784|2783|2784|2783|2784|2783|200
1752678310000|2025-07-16 15:05:10|2783|2782|2783|2782|2783|2782|2783|2782|1484
1752678320000|2025-07-16 15:05:20|2782|2781|2782|2781|2782|2781|2781|2780|1107
1752678330000|2025-07-16 15:05:30|2783|2782|2782|2781|2784|2783|2782|2781|1195
1752678350000|2025-07-16 15:05:50|2781|2780|2782|2781|2782|2781|2781|2780|400
1752678370000|2025-07-16 15:06:10|||||||||600
1752678380000|2025-07-16 15:06:20|2783|2782|2783|2782|2783|2782|2783|2782|100
1752678400000|2025-07-16 15:06:40|||||||||200
1752678410000|2025-07-16 15:06:50|||||||||500
1752678420000|2025-07-16 15:07:00|||||||||200
1752678430000|2025-07-16 15:07:10|2784|2783|2783|2782|2784|2783|2783|2782|402
1752678440000|2025-07-16 15:07:20|2782|2781|2782|2781|2782|2781|2782|2780|705
1752678450000|2025-07-16 15:07:30|2781|2780|2779|2778|2781|2780|2779|2778|3563
1752678460000|2025-07-16 15:07:40|2778|2777|2779|2778|2779|2778|2778|2777|800
1752678470000|2025-07-16 15:07:50|2780|2779|2780|2779|2780|2779|2780|2779|700
1752678490000|2025-07-16 15:08:10|||||||||100
1752678510000|2025-07-16 15:08:30|2781|2780|2782|2781|2782|2781|2781|2780|922
1752678520000|2025-07-16 15:08:40|||||||||1649
1752678540000|2025-07-16 15:09:00|2783|2782|2784|2783|2784|2783|2783|2782|405
1752678550000|2025-07-16 15:09:10|||||||||200
1752678580000|2025-07-16 15:09:40|||||||||300
1752678600000|2025-07-16 15:10:00|2785|2784|2785|2784|2785|2784|2785|2784|500
1752678610000|2025-07-16 15:10:10|2786||2785||2786||2785||1400
1752678620000|2025-07-16 15:10:20|2786|2785|2789|2788|2789|2788|2786|2785|1109
1752678630000|2025-07-16 15:10:30|2788|2787|2788|2787|2788|2787|2788|2787|800
1752678640000|2025-07-16 15:10:40|2789||2788||2789||2788||200
1752678650000|2025-07-16 15:10:50|2789||2788||2789||2788||300
1752678660000|2025-07-16 15:11:00|||||||||100
1752678680000|2025-07-16 15:11:20|2789|2788|2789|2788|2789|2788|2789|2788|1410
1752678690000|2025-07-16 15:11:30|2790|2789|2790|2789|2790|2789|2790|2789|400
1752678700000|2025-07-16 15:11:40|2791|2790|2790|2789|2791|2790|2790|2789|400
1752678710000|2025-07-16 15:11:50|2791|2790|2791|2790|2792|2790|2791|2790|1106
1752678720000|2025-07-16 15:12:00|||||||||200
1752678730000|2025-07-16 15:12:10|2792|2791|2793|2792|2793|2792|2792|2791|488
1752678740000|2025-07-16 15:12:20|2792|2791|2793|2792|2793|2792|2792|2791|400
1752678750000|2025-07-16 15:12:30|2792|2791|2792|2791|2792|2791|2792|2791|200
1752678780000|2025-07-16 15:13:00|||||||||100
1752678800000|2025-07-16 15:13:20|2791|2790|2792|2791|2792|2791|2791|2790|709
1752678810000|2025-07-16 15:13:30|2793||2792||2793||2792||0
1752678820000|2025-07-16 15:13:40|||||||||100
1752678850000|2025-07-16 15:14:10|2791|2790|2790|2789|2791|2791|2790|2789|1500
1752678860000|2025-07-16 15:14:20|2791|2790|2791|2790|2791|2790|2791|2790|251
1752678890000|2025-07-16 15:14:50|2790|2789|2789|2788|2790|2789|2789|2788|1642
1752678900000|2025-07-16 15:15:00|2788|2787|2788|2787|2788|2787|2788|2787|355
1752678920000|2025-07-16 15:15:20|2787|2786|2787|2786|2787|2786|2787|2786|205
1752678940000|2025-07-16 15:15:40|2788|2787|2787|2786|2788|2787|2787|2786|617
1752678950000|2025-07-16 15:15:50|2786|2785|2786|2785|2786|2785|2786|2785|810
1752678960000|2025-07-16 15:16:00|2785|2783|2780|2779|2785|2784|2780|2779|4509
1752678970000|2025-07-16 15:16:10|2781|2780|2777|2776|2781|2780|2777|2776|1767
1752678980000|2025-07-16 15:16:20|2776|2775|2772|2771|2776|2775|2772|2771|5318
1752678990000|2025-07-16 15:16:30|2771|2770|2768|2767|2771|2770|2768|2767|6114
1752679000000|2025-07-16 15:16:40|2767|2766|2767|2766|2767|2766|2765|2764|2364
1752679010000|2025-07-16 15:16:50|2766|2765|2765|2764|2766|2765|2764|2763|1205
1752679020000|2025-07-16 15:17:00|2764|2763|2761|2760|2765|2763|2761|2760|1724
1752679030000|2025-07-16 15:17:10|2762||2761||2762||2761||1409
1752679040000|2025-07-16 15:17:20|2762|2761|2766|2765|2767|2766|2762|2761|1213
1752679050000|2025-07-16 15:17:30|2765|2764|2764|2763|2765|2764|2764|2763|1826
1752679060000|2025-07-16 15:17:40|2765|2764|2766|2765|2766|2765|2765|2764|603
1752679070000|2025-07-16 15:17:50|2765|2764|2766|2765|2766|2765|2765|2764|1796
1752679080000|2025-07-16 15:18:00|2765|2764|2767|2766|2768|2767|2765|2764|1652
1752679090000|2025-07-16 15:18:10|2768|2767|2768|2767|2768|2767|2767|2766|201
1752679100000|2025-07-16 15:18:20|2767|2766|2768|2767|2769|2768|2767|2766|2099
1752679110000|2025-07-16 15:18:30|2769|2768|2769|2768|2769|2768|2768|2767|602
1752679120000|2025-07-16 15:18:40|2770|2769|2772|2771|2774|2773|2770|2769|2525
1752679130000|2025-07-16 15:18:50|2773|2772|2769|2768|2773|2772|2769|2768|2412
1752679140000|2025-07-16 15:19:00|2768|2767|2768|2767|2768|2767|2767|2766|800
1752679150000|2025-07-16 15:19:10|2767|2766|2768|2767|2768|2767|2767|2766|746
1752679160000|2025-07-16 15:19:20|2769|2768|2768|2767|2769|2768|2768|2767|768
1752679170000|2025-07-16 15:19:30|2769|2768|2768|2767|2769|2768|2768|2767|0
1752679180000|2025-07-16 15:19:40|2767|2766|2766|2765|2767|2766|2766|2765|800
1752679190000|2025-07-16 15:19:50|2765|2764|2765|2764|2765|2764|2764|2763|1700
1752679200000|2025-07-16 15:20:00|2766|2765|2767|2765|2767|2765|2765|2764|608
1752679210000|2025-07-16 15:20:10|2768|2766|2766|2765|2768|2767|2766|2765|1230
1752679230000|2025-07-16 15:20:30|2767|2766|2769|2768|2769|2768|2767|2766|401
1752679240000|2025-07-16 15:20:40|2768|2767|2767|2766|2769|2768|2767|2766|720
1752679260000|2025-07-16 15:21:00|2766|2765|2766|2765|2766|2765|2766|2765|292
1752679270000|2025-07-16 15:21:10|2767|2766|2765|2764|2767|2766|2765|2764|803
1752679280000|2025-07-16 15:21:20|2766|2765|2766|2765|2767|2766|2766|2765|877
1752679290000|2025-07-16 15:21:30|2765|2764|2765|2764|2765|2764|2765|2764|300
1752679300000|2025-07-16 15:21:40|2764|2763|2763|2762|2764|2763|2763|2762|800
1752679310000|2025-07-16 15:21:50|2762|2761|2764|2763|2764|2763|2762|2761|1501
1752679320000|2025-07-16 15:22:00|2763|2762|2763|2762|2764|2762|2762|2761|1248
1752679330000|2025-07-16 15:22:10|2764|2763|2765|2764|2766|2764|2764|2763|1517
1752679340000|2025-07-16 15:22:20|2764|2763|2764|2763|2764|2763|2764|2763|202
1752679370000|2025-07-16 15:22:50|2765|2764|2765|2764|2765|2764|2765|2764|558
1752679380000|2025-07-16 15:23:00|2766|2765|2768|2767|2769|2768|2766|2765|1701
1752679390000|2025-07-16 15:23:10|2767|2766|2768|2767|2768|2767|2767|2766|803
1752679410000|2025-07-16 15:23:30|2769|2768|2772|2771|2772|2771|2769|2768|1354
1752679420000|2025-07-16 15:23:40|2771|2770|2771|2770|2771|2770|2771|2770|401
1752679440000|2025-07-16 15:24:00|2770|2769|2770|2769|2770|2769|2770|2769|500
1752679460000|2025-07-16 15:24:20|2769|2768|2768|2767|2769|2768|2768|2767|792
1752679470000|2025-07-16 15:24:30|2767|2766|2767|2766|2767|2766|2767|2766|301
1752679480000|2025-07-16 15:24:40|2766|2765|2766|2765|2766|2765|2765|2764|1235
1752679490000|2025-07-16 15:24:50|2767|2764|2767|2766|2767|2766|2767|2764|978
1752679500000|2025-07-16 15:25:00|2766|2765|2766|2765|2766|2765|2766|2765|937
1752679510000|2025-07-16 15:25:10|2765|2764|2767|2766|2767|2766|2765|2764|766
1752679520000|2025-07-16 15:25:20|2768|2765|2768|2766|2768|2766|2768|2765|200
1752679530000|2025-07-16 15:25:30|2769|2767|2769|2768|2769|2768|2769|2767|300
1752679550000|2025-07-16 15:25:50|2770|2769|2770|2769|2770|2769|2770|2769|462
1752679560000|2025-07-16 15:26:00|2769|2768|2771|2770|2771|2770|2769|2768|900
1752679570000|2025-07-16 15:26:10|2770|2769|2772|2771|2772|2771|2770|2769|1137
1752679580000|2025-07-16 15:26:20|2771|2770|2771|2770|2771|2770|2771|2770|273
1752679590000|2025-07-16 15:26:30|2772|2771|2771|2770|2772|2771|2771|2770|200
1752679600000|2025-07-16 15:26:40|2772|2771|2772|2771|2772|2771|2770|2769|2132
1752679610000|2025-07-16 15:26:50|2771|2770|2771|2770|2771|2770|2771|2770|288
1752679620000|2025-07-16 15:27:00|2770|2769|2771|2770|2771|2770|2770|2769|1594
1752679630000|2025-07-16 15:27:10|2772|2771|2773|2772|2773|2772|2772|2771|1415
1752679640000|2025-07-16 15:27:20|2774|2773|2775|2774|2775|2774|2774|2773|1700
1752679650000|2025-07-16 15:27:30|2776|2775|2775|2774|2777|2776|2775|2774|1902
1752679660000|2025-07-16 15:27:40|2776|2775|2776|2775|2776|2775|2776|2775|900
1752679670000|2025-07-16 15:27:50|2777|2776|2777|2776|2777|2776|2776|2775|995
1752679680000|2025-07-16 15:28:00|2776|2775|2777|2776|2777|2776|2775|2774|3617
1752679690000|2025-07-16 15:28:10|2776|2775|2776|2775|2776|2775|2776|2775|107
1752679700000|2025-07-16 15:28:20|2775|2774|2776|2775|2776|2775|2775|2774|779
1752679710000|2025-07-16 15:28:30|2777|2776|2777|2776|2777|2776|2777|2776|0
1752679720000|2025-07-16 15:28:40|||||||||200
1752679730000|2025-07-16 15:28:50|2778|2777|2778|2777|2778|2777|2778|2777|366
1752679740000|2025-07-16 15:29:00|2776|2776|2776|2775|2776|2776|2776|2775|1210
1752679770000|2025-07-16 15:29:30|2777|2776|2777|2776|2778|2777|2777|2776|1578
1752679790000|2025-07-16 15:29:50|||||||||300
1752679800000|2025-07-16 15:30:00|2776|2775|2775|2774|2776|2775|2775|2774|1376
1752679810000|2025-07-16 15:30:10|2774|2773|2774|2773|2776|2774|2774|2772|5922
1752679820000|2025-07-16 15:30:20|2775|2774|2775|2774|2776|2774|2775|2774|200
1752679830000|2025-07-16 15:30:30|2774|2773|2774|2773|2774|2773|2774|2773|450
1752679840000|2025-07-16 15:30:40|2773|2772|2775|2774|2775|2774|2773|2772|2704
1752679850000|2025-07-16 15:30:50|2774|2773|2775|2774|2775|2774|2774|2773|200
1752679860000|2025-07-16 15:31:00|2774|2773|2774|2773|2774|2773|2773|2772|1302
1752679870000|2025-07-16 15:31:10|2773|2772|2774|2772|2774|2772|2773|2772|500
1752679880000|2025-07-16 15:31:20|2773|2773|2775|2774|2775|2774|2773|2773|600
1752679900000|2025-07-16 15:31:40|2776|2775|2775|2774|2776|2775|2775|2774|501
1752679910000|2025-07-16 15:31:50|2776|2775|2776|2775|2776|2775|2776|2775|1423
1752679920000|2025-07-16 15:32:00|2775|2774|2775|2774|2775|2774|2775|2774|0
1752679930000|2025-07-16 15:32:10|2774|2773|2775|2774|2775|2774|2772|2771|5518
1752679940000|2025-07-16 15:32:20|2776|2775|2775|2774|2776|2775|2775|2774|718
1752679950000|2025-07-16 15:32:30|2776|2775|2775|2774|2776|2775|2775|2774|311
1752679980000|2025-07-16 15:33:00|2774|2773|2773|2772|2774|2773|2773|2772|452
1752679990000|2025-07-16 15:33:10|2774|2773|2771|2770|2774|2773|2771|2770|2395
1752680000000|2025-07-16 15:33:20|2772|2771|2772|2771|2772|2771|2772|2771|260
1752680010000|2025-07-16 15:33:30|2773|2772|2772|2771|2773|2772|2772|2771|100
1752680020000|2025-07-16 15:33:40|||||||||200
1752680030000|2025-07-16 15:33:50|2773|2772|2773|2772|2773|2772|2773|2772|0
1752680040000|2025-07-16 15:34:00|2774|2773|2774|2773|2774|2773|2774|2773|300
1752680050000|2025-07-16 15:34:10|2773|2772|2772|2771|2773|2772|2772|2771|600
1752680070000|2025-07-16 15:34:30|||||||||300
1752680080000|2025-07-16 15:34:40|2771|2770|2772|2771|2772|2771|2771|2770|300
1752680090000|2025-07-16 15:34:50|2771|2770|2771|2770|2771|2770|2771|2770|200
1752680120000|2025-07-16 15:35:20|2772|2771|2772|2771|2775|2772|2772|2771|3712
1752680130000|2025-07-16 15:35:30|2773|2772|2773|2772|2773|2772|2773|2772|186
1752680140000|2025-07-16 15:35:40|2772|2771|2771|2770|2772|2771|2771|2770|900
1752680160000|2025-07-16 15:36:00|2770|2769|2770|2769|2770|2769|2770|2769|1898
1752680170000|2025-07-16 15:36:10|2769|2768|2770|2769|2770|2769|2769|2768|1602
1752680180000|2025-07-16 15:36:20|2769|2768|2768|2767|2769|2768|2768|2767|1275
1752680190000|2025-07-16 15:36:30|||||||||100
1752680200000|2025-07-16 15:36:40|2769|2768|2770|2769|2770|2769|2769|2768|1100
1752680210000|2025-07-16 15:36:50|2769|2768|2768|2767|2770|2769|2768|2767|1250
1752680220000|2025-07-16 15:37:00|2769|2768|2768|2767|2769|2768|2768|2767|400
1752680230000|2025-07-16 15:37:10|2769|2768|2769|2768|2769|2768|2768|2767|400
1752680240000|2025-07-16 15:37:20|2768|2767|2768|2767|2769|2768|2768|2767|534
1752680250000|2025-07-16 15:37:30|||||||||100
1752680260000|2025-07-16 15:37:40|2769|2768|2768|2767|2769|2768|2768|2767|401
1752680270000|2025-07-16 15:37:50|2767|2766|2769|2768|2769|2768|2767|2766|925
1752680280000|2025-07-16 15:38:00|2768|2767|2768|2767|2768|2767|2768|2767|200
1752680290000|2025-07-16 15:38:10|2769|2768|2769|2768|2769|2768|2769|2768|116
1752680310000|2025-07-16 15:38:30|2770|2769|2770|2769|2770|2769|2769|2769|300
1752680330000|2025-07-16 15:38:50|2769|2768|2769|2768|2769|2768|2769|2768|1980
1752680340000|2025-07-16 15:39:00|||||||||100
1752680350000|2025-07-16 15:39:10|2770|2769|2770|2769|2770|2769|2769|2768|400
1752680370000|2025-07-16 15:39:30|||||||||200
1752680390000|2025-07-16 15:39:50|2769|2768|2769|2768|2769|2769|2768|2767|1311
1752680400000|2025-07-16 15:40:00|2770|2767|2770|2769|2770|2769|2770|2767|704
1752680410000|2025-07-16 15:40:10|2769|2768|2774|2773|2775|2774|2769|2768|3321
1752680420000|2025-07-16 15:40:20|2773|2772|2773|2772|2773|2772|2773|2772|600
1752680440000|2025-07-16 15:40:40|2772|2771|2769|2768|2772|2771|2769|2768|2517
1752680460000|2025-07-16 15:41:00|2770|2769|2771|2770|2771|2770|2770|2769|873
1752680480000|2025-07-16 15:41:20|2772|2771|2772|2771|2772|2771|2772|2771|100
1752680490000|2025-07-16 15:41:30|2771|2770|2772|2771|2773|2772|2771|2770|2360
1752680500000|2025-07-16 15:41:40|2773|2772|2773|2772|2773|2772|2773|2772|100
1752680510000|2025-07-16 15:41:50|2772|2771|2773|2772|2773|2772|2772|2771|803
1752680520000|2025-07-16 15:42:00|2774|2773|2777|2776|2778|2777|2774|2773|1573
1752680530000|2025-07-16 15:42:10|||||||||300
1752680540000|2025-07-16 15:42:20|2776|2775|2776|2775|2776|2775|2776|2775|1300
1752680550000|2025-07-16 15:42:30|2777|2776|2777|2776|2777|2776|2777|2776|155
1752680560000|2025-07-16 15:42:40|2776|2775|2776|2775|2776|2775|2776|2775|500
1752680570000|2025-07-16 15:42:50|2777|2776|2777|2776|2777|2776|2777|2776|0
1752680590000|2025-07-16 15:43:10|2778|2777|2780|2779|2780|2779|2778|2777|1303
1752680600000|2025-07-16 15:43:20|2781|2780|2781|2780|2782|2781|2781|2780|1050
1752680610000|2025-07-16 15:43:30|2780|2779|2780|2779|2781|2780|2780|2779|1498
1752680620000|2025-07-16 15:43:40|2781|2780|2785|2784|2785|2784|2781|2780|437
1752680640000|2025-07-16 15:44:00|2786|2785|2787|2786|2787|2786|2786|2785|600
1752680650000|2025-07-16 15:44:10|2786|2785|2784|2783|2787|2786|2784|2783|898
1752680660000|2025-07-16 15:44:20|2785|2784|2785|2784|2785|2784|2785|2784|0
1752680670000|2025-07-16 15:44:30|2786|2785|2786|2785|2786|2785|2786|2785|400
1752680690000|2025-07-16 15:44:50|||||||||100
1752680710000|2025-07-16 15:45:10|2787||2787||2787||2787||169
1752680720000|2025-07-16 15:45:20|2786|2786|2786|2785|2786|2786|2786|2785|840
1752680750000|2025-07-16 15:45:50||2784||2784||2784||2784|405
1752680760000|2025-07-16 15:46:00|2785|2783|2784|2783|2785|2783|2782|2781|2436
1752680770000|2025-07-16 15:46:10|2785|2782|2785|2784|2785|2784|2785|2782|1000
1752680780000|2025-07-16 15:46:20|2784|2783|2784|2783|2784|2783|2784|2783|0
1752680790000|2025-07-16 15:46:30|2783|2782|2783|2782|2783|2782|2783|2782|110
1752680800000|2025-07-16 15:46:40|2782|2781|2784|2783|2784|2783|2782|2781|672
1752680810000|2025-07-16 15:46:50|2783|2782|2783|2782|2783|2782|2783|2782|100
1752680820000|2025-07-16 15:47:00|2784|2783|2784|2783|2785|2784|2784|2783|800
1752680830000|2025-07-16 15:47:10|2785|2784|2785|2784|2785|2784|2785|2784|300
1752680840000|2025-07-16 15:47:20|2784|2783|2784|2783|2784|2783|2784|2783|100
1752680850000|2025-07-16 15:47:30|2783|2782|2783|2782|2783|2782|2783|2782|0
1752680860000|2025-07-16 15:47:40|2784|2783|2784|2783|2784|2783|2784|2783|153
1752680870000|2025-07-16 15:47:50|||||||||197
1752680880000|2025-07-16 15:48:00|2783|2782|2782|2781|2783|2782|2782|2781|1116
1752680890000|2025-07-16 15:48:10|2781|2780|2781|2780|2781|2780|2781|2780|355
1752680900000|2025-07-16 15:48:20|2780|2779|2780|2779|2781|2780|2780|2779|810
1752680920000|2025-07-16 15:48:40|2781|2780|2781|2780|2781|2780|2781|2780|620
1752680930000|2025-07-16 15:48:50|2782|2781|2780|2779|2782|2781|2780|2779|1301
1752680940000|2025-07-16 15:49:00|2781|2780|2781|2780|2781|2780|2781|2780|500
1752680950000|2025-07-16 15:49:10|2782|2781|2783|2782|2784|2782|2782|2781|316
1752680980000|2025-07-16 15:49:40|2784||2783||2784||2783||0
1752680990000|2025-07-16 15:49:50|2784|2783|2783|2782|2784|2783|2783|2782|600
1752681030000|2025-07-16 15:50:30|2784|2783|2784|2783|2785|2783|2784|2783|205
1752681050000|2025-07-16 15:50:50|2783|2782|2784|2783|2784|2783|2783|2782|1900
1752681060000|2025-07-16 15:51:00|2783|2782|2784|2783|2784|2783|2783|2782|600
1752681090000|2025-07-16 15:51:30|2785|2784|2784|2783|2785|2784|2784|2783|1200
1752681120000|2025-07-16 15:52:00|2785|2784|2787|2786|2787|2786|2784|2783|1290
1752681130000|2025-07-16 15:52:10|2786|2785|2786|2785|2787|2786|2786|2785|1200
1752681140000|2025-07-16 15:52:20|2787|2786|2786|2785|2787|2786|2786|2785|398
1752681150000|2025-07-16 15:52:30|||||||||100
1752681170000|2025-07-16 15:52:50|2785|2784|2785|2784|2785|2784|2785|2784|400
1752681180000|2025-07-16 15:53:00|2786|2785|2787|2786|2787|2786|2786|2785|1031
1752681190000|2025-07-16 15:53:10|2786|2785|2787|2786|2787|2786|2786|2785|1399
1752681200000|2025-07-16 15:53:20|2786|2785|2786|2785|2786|2785|2786|2784|1000
1752681210000|2025-07-16 15:53:30|||||||||100
1752681220000|2025-07-16 15:53:40|2787|2786|2787|2786|2787|2786|2787|2786|200
1752681230000|2025-07-16 15:53:50|||||||||454
1752681240000|2025-07-16 15:54:00|2788|2787|2787|2786|2788|2787|2787|2786|549
1752681250000|2025-07-16 15:54:10|2786|2785|2786|2785|2786|2785|2786|2785|300
1752681270000|2025-07-16 15:54:30|2787|2786|2788|2787|2788|2787|2787|2786|100
1752681290000|2025-07-16 15:54:50|2789|2788|2789|2788|2789|2788|2789|2788|724
1752681300000|2025-07-16 15:55:00|2790|2789|2790|2789|2791|2790|2790|2789|1124
1752681310000|2025-07-16 15:55:10|2791|2790|2796|2795|2797|2795|2791|2790|4282
1752681320000|2025-07-16 15:55:20|2797|2796|2796|2795|2798|2796|2796|2795|1402
1752681330000|2025-07-16 15:55:30|2795|2794|2795|2794|2797|2795|2795|2793|1314
1752681340000|2025-07-16 15:55:40|2796|2796|2798|2797|2799|2798|2796|2795|1199
1752681350000|2025-07-16 15:55:50|2797|2796|2799|2798|2799|2798|2797|2796|1547
1752681360000|2025-07-16 15:56:00|2798|2797|2800|2799|2801|2800|2797|2796|1628
1752681370000|2025-07-16 15:56:10|2801|2800|2804|2803|2804|2803|2801|2800|1300
1752681380000|2025-07-16 15:56:20|2803|2802|2806|2804|2807|2806|2802|2801|3385
1752681390000|2025-07-16 15:56:30|2805|2803|2805|2804|2806|2805|2805|2803|1022
1752681400000|2025-07-16 15:56:40|||||||||620
1752681410000|2025-07-16 15:56:50|2806|2805|2807|2806|2807|2806|2805|2804|900
1752681420000|2025-07-16 15:57:00|2808|2807|2809|2808|2810|2809|2807|2807|512
1752681430000|2025-07-16 15:57:10|2808|2807|2809|2808|2809|2808|2808|2807|608
1752681440000|2025-07-16 15:57:20|2808|2807|2806|2805|2808|2807|2806|2805|1714
1752681450000|2025-07-16 15:57:30|2805|2804|2806|2805|2806|2805|2805|2804|943
1752681460000|2025-07-16 15:57:40|2805|2804|2803|2802|2806|2805|2803|2802|1309
1752681470000|2025-07-16 15:57:50|2802|2801|2802|2801|2802|2801|2802|2801|401
1752681480000|2025-07-16 15:58:00|2803|2802|2804|2803|2805|2804|2803|2802|1604
1752681500000|2025-07-16 15:58:20|2805|2804|2805|2804|2805|2804|2804|2803|742
1752681510000|2025-07-16 15:58:30|2804|2803|2804|2803|2804|2803|2802|2801|2201
1752681520000|2025-07-16 15:58:40|2803|2802|2806|2804|2806|2804|2803|2802|664
1752681530000|2025-07-16 15:58:50|2807|2805|2806|2805|2807|2806|2806|2805|799
1752681550000|2025-07-16 15:59:10|2805|2804|2804|2803|2805|2804|2804|2803|682
1752681560000|2025-07-16 15:59:20|2805|2804|2805|2804|2805|2804|2805|2804|418
1752681570000|2025-07-16 15:59:30|2804|2803|2803|2802|2804|2803|2803|2802|1888
1752681580000|2025-07-16 15:59:40|2802|2801|2803|2802|2803|2802|2802|2801|1235
1752681600000|2025-07-16 16:00:00|2804|2801|2804|2803|2804|2803|2803|2801|2858
1752681610000|2025-07-16 16:00:10|||||||||202
1752681630000|2025-07-16 16:00:30|2805|2804|2805|2804|2806|2804|2805|2804|1010
1752681640000|2025-07-16 16:00:40|2804|2803|2805|2804|2805|2804|2804|2803|600
1752681650000|2025-07-16 16:00:50|2804|2803|2803|2802|2804|2803|2802|2801|1846
1752681660000|2025-07-16 16:01:00|2804|2803|2804|2803|2805|2804|2804|2803|917
1752681670000|2025-07-16 16:01:10|2805|2804|2803|2802|2805|2804|2803|2802|200
1752681680000|2025-07-16 16:01:20|2802|2801|2801|2800|2802|2801|2801|2800|861
1752681690000|2025-07-16 16:01:30|2800|2799|2798|2797|2800|2799|2798|2797|1042
1752681710000|2025-07-16 16:01:50|2797|2796|2797|2796|2797|2796|2797|2796|0
1752681720000|2025-07-16 16:02:00|2796|2795|2792|2791|2796|2795|2792|2791|1350
1752681730000|2025-07-16 16:02:10|2791|2790|2789|2788|2791|2790|2789|2788|2060
1752681740000|2025-07-16 16:02:20|2788|2787|2791|2789|2791|2789|2788|2787|2022
1752681750000|2025-07-16 16:02:30|2790|2790|2790|2789|2790|2790|2790|2789|100
1752681760000|2025-07-16 16:02:40|2789|2788|2789|2788|2789|2788|2789|2788|0
1752681770000|2025-07-16 16:02:50|2788|2787|2788|2787|2788|2787|2788|2787|0
1752681780000|2025-07-16 16:03:00|2789|2788|2789|2788|2789|2788|2789|2788|400
1752681800000|2025-07-16 16:03:20|2790|2789|2792|2791|2792|2791|2790|2789|800
1752681810000|2025-07-16 16:03:30|2791|2790|2791|2790|2791|2790|2790|2789|1350
1752681820000|2025-07-16 16:03:40|2792|2791|2792|2791|2792|2791|2792|2791|300
1752681840000|2025-07-16 16:04:00|2791|2790|2791|2790|2792|2791|2791|2790|700
1752681850000|2025-07-16 16:04:10|2792|2791|2792|2791|2792|2791|2792|2791|193
1752681860000|2025-07-16 16:04:20|2791|2790|2791|2790|2791|2790|2791|2790|400
1752681880000|2025-07-16 16:04:40|2790|2789|2790|2789|2790|2789|2790|2789|100
1752681890000|2025-07-16 16:04:50|2791|2790|2791|2790|2791|2790|2791|2790|600
1752681900000|2025-07-16 16:05:00|2792|2789|2790|2789|2792|2789|2790|2789|516
1752681910000|2025-07-16 16:05:10|2791|2790|2791|2790|2792|2791|2791|2790|500
1752681920000|2025-07-16 16:05:20|2792|2791|2792|2791|2792|2791|2792|2791|100
1752681930000|2025-07-16 16:05:30|2791|2790|2791|2790|2791|2790|2791|2790|500
1752681950000|2025-07-16 16:05:50|2792|2791|2792|2791|2792|2791|2792|2791|200
1752681960000|2025-07-16 16:06:00|2791|2790|2791|2790|2791|2790|2791|2790|691
1752681970000|2025-07-16 16:06:10|2792|2791|2792|2791|2793|2791|2792|2791|1233
1752681980000|2025-07-16 16:06:20|2793|2792|2793|2792|2793|2792|2793|2792|200
1752681990000|2025-07-16 16:06:30|2794|2793|2796|2795|2796|2795|2794|2793|2313
1752682000000|2025-07-16 16:06:40|2797|2796|2798|2797|2798|2797|2797|2796|1178
1752682010000|2025-07-16 16:06:50|||||||||100
1752682020000|2025-07-16 16:07:00|2797|2796|2794|2793|2797|2796|2794|2793|2003
1752682040000|2025-07-16 16:07:20|2793|2792|2793|2792|2793|2792|2793|2792|300
1752682090000|2025-07-16 16:08:10|2792|2791|2793|2792|2793|2792|2792|2791|213
1752682100000|2025-07-16 16:08:20|2792|2791|2792|2791|2792|2791|2792|2791|200
1752682140000|2025-07-16 16:09:00|2791|2790|2791|2790|2791|2790|2791|2790|0
1752682160000|2025-07-16 16:09:20|2792|2791|2792|2791|2792|2791|2792|2791|339
1752682190000|2025-07-16 16:09:50|2793|2792|2793|2792|2793|2792|2793|2792|900
1752682200000|2025-07-16 16:10:00|||||||||120
1752682230000|2025-07-16 16:10:30|2792|2791|2792|2791|2792|2791|2792|2791|702
1752682240000|2025-07-16 16:10:40|2791|2790|2790|2789|2791|2791|2790|2789|2087
1752682250000|2025-07-16 16:10:50|2791|2790|2789|2788|2791|2790|2789|2788|836
1752682270000|2025-07-16 16:11:10|||||||||200
1752682280000|2025-07-16 16:11:20||2787||2788||2788||2787|200
1752682290000|2025-07-16 16:11:30|2788|2787|2788|2787|2788|2787|2788|2787|568
1752682300000|2025-07-16 16:11:40|2789|2788|2789|2788|2789|2788|2788|2788|765
1752682320000|2025-07-16 16:12:00|2790|2789|2790|2789|2790|2789|2790|2789|226
1752682330000|2025-07-16 16:12:10|||||||||400
1752682340000|2025-07-16 16:12:20|2789|2788|2789|2788|2789|2788|2789|2788|300
1752682350000|2025-07-16 16:12:30|2788|2787|2786|2785|2788|2787|2786|2785|811
1752682370000|2025-07-16 16:12:50|2785|2784|2785|2784|2785|2784|2785|2784|196
1752682390000|2025-07-16 16:13:10|2786|2785|2786|2785|2786|2785|2786|2785|100
1752682410000|2025-07-16 16:13:30|2785|2784|2785|2784|2785|2784|2785|2784|100
1752682430000|2025-07-16 16:13:50|2784|2783|2784|2783|2784|2783|2784|2783|300
1752682440000|2025-07-16 16:14:00|2785|2784|2784|2783|2785|2784|2784|2783|400
1752682460000|2025-07-16 16:14:20|2785||2784||2785||2784||0
1752682480000|2025-07-16 16:14:40|2785||2784||2785||2784||0
1752682490000|2025-07-16 16:14:50|2783|2782|2784|2783|2784|2783|2783|2782|600
1752682500000|2025-07-16 16:15:00|||||||||300
1752682530000|2025-07-16 16:15:30|2785||2784||2785||2784||600
1752682550000|2025-07-16 16:15:50|2783|2782|2783|2782|2783|2782|2783|2781|410
1752682580000|2025-07-16 16:16:20|||||||||100
1752682600000|2025-07-16 16:16:40|2784|2783|2783|2782|2784|2783|2783|2782|400
1752682620000|2025-07-16 16:17:00|2784|2783|2784|2783|2784|2783|2784|2783|200
1752682640000|2025-07-16 16:17:20|2785|2784|2786|2785|2786|2785|2785|2784|200
1752682650000|2025-07-16 16:17:30|2785|2784|2785|2784|2785|2784|2785|2784|629
1752682660000|2025-07-16 16:17:40|||||||||500
1752682700000|2025-07-16 16:18:20|2784|2783|2784|2783|2784|2783|2784|2783|301
1752682720000|2025-07-16 16:18:40|2785|2784|2785|2784|2786|2785|2785|2784|1300
1752682730000|2025-07-16 16:18:50|||||||||100
1752682740000|2025-07-16 16:19:00|2786|2785|2787|2786|2787|2786|2786|2785|1100
1752682760000|2025-07-16 16:19:20|||||||||200
1752682770000|2025-07-16 16:19:30|||||||||200
1752682780000|2025-07-16 16:19:40|||||||||200
1752682790000|2025-07-16 16:19:50|2786|2785|2787|2786|2787|2786|2786|2785|700
1752682820000|2025-07-16 16:20:20|2786|2785|2785|2784|2786|2785|2785|2784|612
1752682830000|2025-07-16 16:20:30|2784|2783|2783|2782|2784|2783|2783|2782|620
1752682850000|2025-07-16 16:20:50|2784|2783|2785|2784|2785|2784|2784|2783|900
1752682860000|2025-07-16 16:21:00||2783||2783||2784||2783|100
1752682870000|2025-07-16 16:21:10|2786|2784|2786|2785|2786|2785|2786|2784|1600
1752682880000|2025-07-16 16:21:20|2787|2786|2787|2786|2787|2786|2787|2786|200
1752682890000|2025-07-16 16:21:30|2786|2785|2786|2785|2786|2785|2786|2785|400
1752682910000|2025-07-16 16:21:50|2787|2786|2787|2786|2787|2786|2787|2786|469
1752682920000|2025-07-16 16:22:00|2786|2785|2786|2785|2787|2786|2786|2785|706
1752682930000|2025-07-16 16:22:10|2785|2784|2785|2784|2785|2784|2785|2784|500
1752682950000|2025-07-16 16:22:30|2786||2785||2786||2785||1697
1752682970000|2025-07-16 16:22:50|2786|2785|2786|2785|2786|2785|2786|2785|0
1752682990000|2025-07-16 16:23:10|2787|2786|2786|2785|2787|2786|2786|2785|1100
1752683010000|2025-07-16 16:23:30||2784||2784||2785||2784|310
1752683020000|2025-07-16 16:23:40||2785||2785||2785||2784|0
1752683060000|2025-07-16 16:24:20|||||||||300
1752683110000|2025-07-16 16:25:10|2785|2784|2785|2784|2785|2784|2785|2784|201
1752683140000|2025-07-16 16:25:40|2786|2785|2786|2785|2786|2785|2786|2785|134
1752683150000|2025-07-16 16:25:50|||||||||200
1752683180000|2025-07-16 16:26:20|2785|2784|2785|2784|2785|2784|2785|2784|200
1752683200000|2025-07-16 16:26:40|2786|2785|2786|2785|2786|2785|2785|2785|200
1752683210000|2025-07-16 16:26:50|2787|2786|2787|2786|2788|2786|2787|2786|600
1752683220000|2025-07-16 16:27:00|2788|2787|2789|2787|2789|2787|2788|2787|105
1752683230000|2025-07-16 16:27:10|2788||2788||2788||2788||0
1752683250000|2025-07-16 16:27:30||2786||2786||2786||2786|500
1752683260000|2025-07-16 16:27:40|2787||2787||2787||2787||0
1752683290000|2025-07-16 16:28:10||2785||2786||2786||2785|898
1752683300000|2025-07-16 16:28:20|||||||||400
1752683350000|2025-07-16 16:29:10|2786|2785|2787|2786|2787|2786|2786|2785|904
1752683380000|2025-07-16 16:29:40|2786|2785|2786|2785|2786|2785|2786|2784|1011
1752683420000|2025-07-16 16:30:20|2787|2786|2787|2786|2787|2786|2787|2786|550
1752683430000|2025-07-16 16:30:30|2786|2785|2787|2786|2787|2786|2786|2785|100
1752683440000|2025-07-16 16:30:40|||||||||200
1752683460000|2025-07-16 16:31:00|||||||||200
1752683480000|2025-07-16 16:31:20|2786|2785|2786|2785|2786|2785|2786|2785|300
1752683520000|2025-07-16 16:32:00|2787|2786|2787|2786|2787|2786|2787|2786|400
1752683570000|2025-07-16 16:32:50|2788|2787|2788|2787|2789|2787|2788|2787|2408
1752683580000|2025-07-16 16:33:00|2789|2788|2789|2788|2789|2788|2789|2788|600
1752683600000|2025-07-16 16:33:20|2790|2789|2791|2790|2791|2790|2790|2789|2300
1752683610000|2025-07-16 16:33:30|2792|2791|2792|2791|2792|2791|2792|2791|780
1752683620000|2025-07-16 16:33:40|||||||||200
1752683630000|2025-07-16 16:33:50|||||||||200
1752683650000|2025-07-16 16:34:10|||||||||100
1752683690000|2025-07-16 16:34:50|2793|2792|2792|2791|2793|2792|2792|2791|1936
1752683700000|2025-07-16 16:35:00|2793|2792|2792|2791|2793|2792|2792|2791|1114
1752683740000|2025-07-16 16:35:40|2793|2792|2794|2793|2794|2793|2793|2792|100
1752683760000|2025-07-16 16:36:00|||||||||250
1752683780000|2025-07-16 16:36:20|2795|2794|2794|2793|2795|2794|2794|2793|844
1752683820000|2025-07-16 16:37:00||2792||2793||2793||2792|987
1752683830000|2025-07-16 16:37:10||2792||2793||2793||2792|1600
1752683840000|2025-07-16 16:37:20|||||||||400
1752683850000|2025-07-16 16:37:30|2793|2792|2793|2792|2793|2792|2793|2791|1511
1752683880000|2025-07-16 16:38:00|2794||2794||2794||2794||169
1752683890000|2025-07-16 16:38:10|2793|2793|2793|2792|2793|2793|2793|2792|602
1752683900000|2025-07-16 16:38:20|2794|2793|2794|2793|2794|2793|2794|2793|300
1752683910000|2025-07-16 16:38:30|||||||||120
1752683950000|2025-07-16 16:39:10|2795|2794|2795|2794|2795|2794|2795|2794|310
1752683990000|2025-07-16 16:39:50|||||||||248
1752684010000|2025-07-16 16:40:10|2796|2795|2797|2796|2797|2796|2796|2795|1456
1752684020000|2025-07-16 16:40:20|2798|2797|2798|2797|2798|2797|2798|2797|352
1752684030000|2025-07-16 16:40:30||2796||2797||2797||2796|800
1752684040000|2025-07-16 16:40:40|2797|2796|2797|2796|2797|2796|2797|2796|619
1752684130000|2025-07-16 16:42:10|2796|2795|2796|2795|2796|2795|2796|2795|600
1752684160000|2025-07-16 16:42:40|2795|2794|2794|2793|2795|2794|2794|2793|974
1752684200000|2025-07-16 16:43:20|2795|2794|2794|2793|2795|2794|2794|2793|2278
1752684230000|2025-07-16 16:43:50|2793|2792|2793|2792|2793|2792|2793|2792|515
1752684240000|2025-07-16 16:44:00|2794|2793|2794|2793|2794|2793|2794|2793|200
1752684300000|2025-07-16 16:45:00|2793|2792|2793|2792|2793|2792|2793|2792|400
1752684340000|2025-07-16 16:45:40|2792|2791|2793|2792|2793|2792|2792|2791|1005
1752684380000|2025-07-16 16:46:20|2792|2791|2792|2791|2792|2791|2792|2791|100
1752684390000|2025-07-16 16:46:30|2791|2790|2791|2790|2791|2790|2791|2790|460
1752684400000|2025-07-16 16:46:40|2790|2789|2790|2789|2790|2789|2789|2788|1953
1752684410000|2025-07-16 16:46:50|2789|2788|2789|2788|2789|2788|2789|2788|0
1752684420000|2025-07-16 16:47:00|2788|2787|2788|2787|2788|2787|2788|2787|310
1752684430000|2025-07-16 16:47:10|2789|2788|2790|2789|2790|2789|2789|2788|708
1752684440000|2025-07-16 16:47:20|2791|2790|2791|2790|2791|2790|2791|2790|147
1752684460000|2025-07-16 16:47:40|||||||||200
1752684470000|2025-07-16 16:47:50|2792|2791|2792|2791|2792|2791|2792|2791|100
1752684480000|2025-07-16 16:48:00|2793|2792|2793|2792|2793|2792|2793|2792|100
1752684490000|2025-07-16 16:48:10|2792|2791|2792|2791|2792|2791|2792|2791|690
1752684500000|2025-07-16 16:48:20|2791|2790|2791|2790|2791|2790|2791|2790|701
1752684510000|2025-07-16 16:48:30|2792|2791|2793|2792|2793|2792|2792|2791|611
1752684520000|2025-07-16 16:48:40|||||||||200
1752684550000|2025-07-16 16:49:10|2794|2793|2794|2793|2794|2793|2794|2793|1768
1752684570000|2025-07-16 16:49:30|2795|2794|2795|2794|2795|2794|2795|2794|191
1752684590000|2025-07-16 16:49:50|||||||||200
1752684620000|2025-07-16 16:50:20|2796|2795|2796|2795|2796|2795|2796|2795|1500
1752684660000|2025-07-16 16:51:00|2795|2794|2795|2794|2795|2794|2795|2794|231
1752684700000|2025-07-16 16:51:40|2796|2795|2796|2795|2796|2795|2796|2795|1205
1752684720000|2025-07-16 16:52:00|2797|2796|2797|2796|2797|2796|2797|2796|1592
1752684730000|2025-07-16 16:52:10|2798|2797|2798|2797|2798|2797|2798|2797|380
1752684740000|2025-07-16 16:52:20|2799|2798|2799|2798|2799|2798|2799|2798|200
1752684780000|2025-07-16 16:53:00|||||||||200
1752684790000|2025-07-16 16:53:10|2800|2799|2801|2800|2801|2800|2800|2799|1350
1752684800000|2025-07-16 16:53:20|2802|2801|2802|2801|2802|2801|2802|2801|700
1752684820000|2025-07-16 16:53:40||2800||2801||2801||2800|680
1752684910000|2025-07-16 16:55:10|2801|2800|2801|2800|2801|2800|2801|2800|545
1752684940000|2025-07-16 16:55:40|2800|2799|2800|2799|2800|2799|2800|2799|439
1752684970000|2025-07-16 16:56:10|||||||||100
1752684980000|2025-07-16 16:56:20|2801|2800|2800|2799|2801|2800|2800|2799|3004
1752685000000|2025-07-16 16:56:40|2801|2800|2801|2800|2801|2800|2801|2800|1100
1752685030000|2025-07-16 16:57:10|2802|2801|2802|2801|2802|2801|2802|2801|931
1752685080000|2025-07-16 16:58:00|2801|2800|2801|2800|2801|2800|2801|2800|488
1752685090000|2025-07-16 16:58:10|2802|2801|2801|2800|2802|2801|2801|2800|1939
1752685100000|2025-07-16 16:58:20|2802||2801||2802||2801||200
1752685110000|2025-07-16 16:58:30|||||||||100
1752685170000|2025-07-16 16:59:30|2802|2801|2802|2801|2802|2801|2802|2801|405
1752685200000|2025-07-16 17:00:00|||||||||100
1752685230000|2025-07-16 17:00:30|||||||||200
1752685260000|2025-07-16 17:01:00|2801|2800|2801|2800|2801|2800|2801|2800|1066
1752685270000|2025-07-16 17:01:10|2802|2801|2802|2801|2802|2801|2802|2801|300
1752685320000|2025-07-16 17:02:00|2801|2800|2801|2800|2801|2800|2801|2800|120
1752685330000|2025-07-16 17:02:10|2800|2799|2800|2799|2800|2799|2800|2798|2152
1752685350000|2025-07-16 17:02:30|2801|2800|2801|2800|2801|2800|2801|2800|400
1752685430000|2025-07-16 17:03:50|2802|2801|2802|2801|2802|2801|2802|2801|1732
1752685440000|2025-07-16 17:04:00|||||||||200
1752685470000|2025-07-16 17:04:30|2801|2800|2798|2796|2801|2800|2798|2796|5411
1752685480000|2025-07-16 17:04:40|2797||2797||2797||2797||0
1752685510000|2025-07-16 17:05:10|||||||||100
1752685520000|2025-07-16 17:05:20|2798|2797|2798|2797|2798|2797|2798|2797|1409
1752685550000|2025-07-16 17:05:50|2797|2796|2797|2796|2797|2796|2797|2796|200
1752685580000|2025-07-16 17:06:20|2798|2797|2798|2797|2798|2797|2798|2797|300
1752685620000|2025-07-16 17:07:00|2797|2796|2797|2796|2797|2796|2797|2796|200
1752685630000|2025-07-16 17:07:10|||||||||200
1752685670000|2025-07-16 17:07:50|2798|2797|2798|2797|2798|2797|2798|2797|400
1752685700000|2025-07-16 17:08:20|2799|2798|2800|2799|2800|2799|2799|2798|854
1752685740000|2025-07-16 17:09:00|||||||||200
1752685760000|2025-07-16 17:09:20|||||||||200
1752685770000|2025-07-16 17:09:30|||||||||200
1752685780000|2025-07-16 17:09:40|2799|2798|2801|2800|2801|2800|2799|2798|3200
1752685800000|2025-07-16 17:10:00|2802|2801|2803|2802|2803|2802|2802|2801|906
1752685860000|2025-07-16 17:11:00|2804||2804||2804||2804||1190
1752685870000|2025-07-16 17:11:10|2803||2804||2804||2803||103
1752685880000|2025-07-16 17:11:20|2803||2803||2803||2803||0
1752685890000|2025-07-16 17:11:30|2804|2803|2804|2803|2804|2803|2804|2803|0
1752685900000|2025-07-16 17:11:40|||||||||200
1752685940000|2025-07-16 17:12:20|2805|2804|2805|2804|2805|2804|2805|2804|1419
1752685950000|2025-07-16 17:12:30|2806|2805|2807|2806|2807|2806|2806|2805|506
1752685970000|2025-07-16 17:12:50|2808|2807|2808|2807|2808|2807|2808|2807|293
1752685990000|2025-07-16 17:13:10|2807|2806|2806|2805|2807|2806|2806|2805|310
1752686000000|2025-07-16 17:13:20|2807|2806|2807|2806|2807|2806|2807|2806|0
1752686040000|2025-07-16 17:14:00|2806|2805|2806|2805|2806|2805|2806|2805|310
1752686050000|2025-07-16 17:14:10|||||||||200
1752686060000|2025-07-16 17:14:20|||||||||192
1752686080000|2025-07-16 17:14:40|2807|2806|2807|2806|2807|2806|2807|2806|1213
1752686090000|2025-07-16 17:14:50|2806|2805|2806|2805|2806|2805|2806|2805|700
1752686110000|2025-07-16 17:15:10|2805|2804|2805|2804|2805|2804|2805|2804|210
1752686130000|2025-07-16 17:15:30|2804|2803|2804|2803|2804|2803|2804|2803|310
1752686140000|2025-07-16 17:15:40|||||||||132
1752686160000|2025-07-16 17:16:00|2803|2802|2803|2802|2803|2802|2803|2802|213
1752686170000|2025-07-16 17:16:10|2802|2801|2802|2801|2802|2801|2801|2800|1863
1752686180000|2025-07-16 17:16:20|2803|2802|2803|2802|2803|2802|2803|2802|500
1752686210000|2025-07-16 17:16:50|2804||2803||2804||2803||1450
1752686220000|2025-07-16 17:17:00|||||||||100
1752686270000|2025-07-16 17:17:50|2804|2803|2804|2803|2804|2803|2804|2803|1344
1752686310000|2025-07-16 17:18:30|2805||2805||2805||2805||400
1752686320000|2025-07-16 17:18:40|2804||2804||2805||2804||0
1752686370000|2025-07-16 17:19:30|||||||||100
1752686380000|2025-07-16 17:19:40|2805||2804||2805||2804||0
1752686400000|2025-07-16 17:20:00|2805|2804|2805|2804|2805|2804|2805|2804|104
1752686440000|2025-07-16 17:20:40|2806|2805|2806|2805|2807|2805|2806|2805|1302
1752686450000|2025-07-16 17:20:50|2807|2806|2806|2805|2807|2806|2806|2805|1051
1752686480000|2025-07-16 17:21:20|2804|2804|2804|2803|2804|2804|2804|2803|2107
1752686490000|2025-07-16 17:21:30|||||||||400
1752686500000|2025-07-16 17:21:40|2803|2802|2803|2802|2803|2802|2802|2801|916
1752686520000|2025-07-16 17:22:00|2804|2803|2804|2803|2804|2803|2804|2803|300
1752686560000|2025-07-16 17:22:40|2803|2802|2803|2802|2803|2802|2803|2802|100
1752686570000|2025-07-16 17:22:50|2802|2801|2802|2801|2802|2802|2802|2801|436
1752686590000|2025-07-16 17:23:10|2801|2800|2801|2800|2801|2800|2801|2800|600
1752686610000|2025-07-16 17:23:30|2802||2802||2802||2802||0
1752686620000|2025-07-16 17:23:40|2801||2802||2802||2801||0
1752686640000|2025-07-16 17:24:00|2801||2801||2802||2801||0
1752686740000|2025-07-16 17:25:40|2802|2801|2802|2801|2802|2801|2802|2801|300
1752686750000|2025-07-16 17:25:50|2801|2800|2801|2800|2801|2800|2801|2800|543
1752686780000|2025-07-16 17:26:20|2800|2799|2799|2798|2800|2799|2799|2798|330
1752686820000|2025-07-16 17:27:00|2800|2799|2800|2799|2800|2799|2800|2799|600
1752686860000|2025-07-16 17:27:40|2799|2798|2799|2798|2799|2798|2799|2798|412
1752686870000|2025-07-16 17:27:50|2798|2797|2800|2799|2800|2799|2798|2797|1448
1752686880000|2025-07-16 17:28:00|||||||||193
1752686890000|2025-07-16 17:28:10|2801|2800|2800|2799|2801|2800|2800|2799|2381
1752686900000|2025-07-16 17:28:20|2801|2800|2801|2800|2801|2800|2801|2800|300
1752686920000|2025-07-16 17:28:40|2800|2799|2798|2797|2800|2799|2798|2797|914
1752686930000|2025-07-16 17:28:50|2797|2796|2798|2797|2798|2797|2797|2796|883
1752686940000|2025-07-16 17:29:00|||||||||200
1752686970000|2025-07-16 17:29:30|2797|2796|2797|2796|2797|2796|2797|2796|200
1752687000000|2025-07-16 17:30:00|2796|2795|2796|2795|2796|2795|2796|2795|422
1752687010000|2025-07-16 17:30:10|2797|2796|2797|2796|2797|2796|2797|2796|300
1752687020000|2025-07-16 17:30:20|2798||2797||2798||2797||784
1752687030000|2025-07-16 17:30:30|||||||||100
1752687040000|2025-07-16 17:30:40|2798|2797|2798|2797|2798|2797|2798|2797|0
1752687060000|2025-07-16 17:31:00|||||||||200
1752687070000|2025-07-16 17:31:10|||||||||325
1752687080000|2025-07-16 17:31:20|||||||||200
1752687210000|2025-07-16 17:33:30||2796||2796||2796||2796|327
1752687220000|2025-07-16 17:33:40|2797|2795|2796|2795|2797|2795|2796|2795|301
1752687230000|2025-07-16 17:33:50|2797|2796|2797|2796|2797|2796|2797|2796|736
1752687240000|2025-07-16 17:34:00|2796|2795|2794|2793|2796|2795|2794|2793|1500
1752687250000|2025-07-16 17:34:10|2793|2792|2793|2792|2793|2792|2793|2792|401
1752687290000|2025-07-16 17:34:50|2794|2793|2794|2793|2794|2793|2794|2793|1805
1752687320000|2025-07-16 17:35:20|2795|2795|2796|2795|2796|2795|2795|2795|621
1752687340000|2025-07-16 17:35:40|2795|2794|2795|2794|2795|2794|2795|2794|417
1752687380000|2025-07-16 17:36:20|2796|2795|2796|2795|2796|2795|2796|2795|2008
1752687400000|2025-07-16 17:36:40|2795|2794|2795|2794|2795|2794|2795|2794|897
1752687450000|2025-07-16 17:37:30|2796|2795|2796|2795|2796|2795|2795|2795|2105
1752687460000|2025-07-16 17:37:40|2795|2794|2795|2794|2795|2794|2795|2794|2003
1752687510000|2025-07-16 17:38:30|2796|2795|2796|2795|2796|2795|2796|2795|1369
1752687520000|2025-07-16 17:38:40|2797|2796|2797|2796|2797|2796|2797|2796|400
1752687550000|2025-07-16 17:39:10|||||||||200
1752687560000|2025-07-16 17:39:20|||||||||200
1752687580000|2025-07-16 17:39:40|2798|2797|2799|2798|2799|2798|2798|2797|1438
1752687590000|2025-07-16 17:39:50|2800|2799|2800|2799|2800|2799|2800|2799|799
1752687600000|2025-07-16 17:40:00|2801|2800|2801|2800|2801|2800|2801|2800|942
1752687610000|2025-07-16 17:40:10|2800|2799|2801|2800|2801|2800|2800|2799|500
1752687630000|2025-07-16 17:40:30|2802||2801||2802||2801||501
1752687660000|2025-07-16 17:41:00|2802|2801|2803|2802|2803|2802|2802|2801|700
1752687670000|2025-07-16 17:41:10|2802|2801|2802|2801|2802|2801|2802|2801|610
1752687700000|2025-07-16 17:41:40|||||||||200
1752687740000|2025-07-16 17:42:20|||||||||100
1752687780000|2025-07-16 17:43:00|2803|2802|2803|2802|2803|2802|2803|2802|1272
1752687800000|2025-07-16 17:43:20|2804|2803|2804|2803|2804|2803|2804|2803|1706
1752687810000|2025-07-16 17:43:30|2803|2802|2803|2802|2803|2802|2803|2802|210
1752687820000|2025-07-16 17:43:40|2804|2803|2804|2803|2804|2803|2804|2803|253
1752687830000|2025-07-16 17:43:50|||||||||100
1752687860000|2025-07-16 17:44:20|2803|2802|2803|2802|2803|2802|2803|2802|0
1752687880000|2025-07-16 17:44:40|2802|2801|2803|2802|2803|2802|2802|2801|200
1752687890000|2025-07-16 17:44:50|2802|2801|2802|2801|2802|2801|2802|2801|300
1752687900000|2025-07-16 17:45:00|||||||||118
1752687920000|2025-07-16 17:45:20|||||||||1090
1752687930000|2025-07-16 17:45:30|2803|2802|2804|2803|2804|2803|2803|2801|1606
1752687940000|2025-07-16 17:45:40|2805|2804|2806|2805|2806|2805|2805|2804|1001
1752687950000|2025-07-16 17:45:50|2807|2806|2807|2806|2807|2806|2807|2805|600
1752687960000|2025-07-16 17:46:00|2806|2805|2806|2805|2806|2805|2806|2805|0
1752687980000|2025-07-16 17:46:20|2807|2806|2807|2806|2807|2806|2807|2806|100
1752687990000|2025-07-16 17:46:30||2805||2806||2806||2805|403
1752688000000|2025-07-16 17:46:40|2806|2805|2806|2805|2806|2805|2806|2805|248
1752688010000|2025-07-16 17:46:50|||||||||100
1752688030000|2025-07-16 17:47:10|2807|2806|2807|2806|2807|2806|2807|2806|1195
1752688060000|2025-07-16 17:47:40||2805||2806||2806||2805|677
1752688070000|2025-07-16 17:47:50|||||||||100
1752688090000|2025-07-16 17:48:10|||||||||200
1752688100000|2025-07-16 17:48:20|2806|2805|2806|2805|2806|2805|2806|2805|300
1752688110000|2025-07-16 17:48:30|2805|2804|2805|2804|2805|2804|2805|2804|1602
1752688120000|2025-07-16 17:48:40|2806|2805|2806|2805|2806|2805|2806|2805|200
1752688230000|2025-07-16 17:50:30|2805|2804|2805|2804|2805|2804|2805|2804|585
1752688250000|2025-07-16 17:50:50|2804|2803|2804|2803|2804|2803|2804|2803|440
1752688260000|2025-07-16 17:51:00||2802||2803||2803||2802|1432
1752688300000|2025-07-16 17:51:40|||||||||100
1752688310000|2025-07-16 17:51:50|2803|2802|2803|2802|2803|2802|2803|2802|586
1752688390000|2025-07-16 17:53:10|2804|2803|2803|2802|2804|2803|2803|2802|1892
1752688430000|2025-07-16 17:53:50|2804|2803|2804|2803|2804|2803|2804|2803|2566
1752688480000|2025-07-16 17:54:40|2803|2802|2803|2802|2803|2802|2803|2802|935
1752688520000|2025-07-16 17:55:20|2804|2803|2804|2803|2804|2803|2804|2803|1472
1752688550000|2025-07-16 17:55:50|2805||2804||2805||2804||0
1752688600000|2025-07-16 17:56:40|2803|2802|2803|2802|2803|2802|2803|2802|700
1752688610000|2025-07-16 17:56:50|||||||||240
1752688690000|2025-07-16 17:58:10|2804|2803|2804|2803|2804|2803|2804|2803|2505
1752688700000|2025-07-16 17:58:20|||||||||801
1752688790000|2025-07-16 17:59:50|||||||||200
1752688840000|2025-07-16 18:00:40|2805|2804|2805|2804|2805|2804|2805|2804|900
1752688850000|2025-07-16 18:00:50|2806||2805||2806||2805||0
1752688870000|2025-07-16 18:01:10|2806||2805||2806||2805||600
1752688910000|2025-07-16 18:01:50|2806|2805|2806|2805|2806|2805|2806|2805|500
1752688920000|2025-07-16 18:02:00|||||||||200
1752688950000|2025-07-16 18:02:30|2807||2807||2807||2807||401
1752688960000|2025-07-16 18:02:40|2806||2806||2806||2806||202
1752688970000|2025-07-16 18:02:50|2807||2807||2807||2807||102
1752688980000|2025-07-16 18:03:00|2808|2806|2807|2806|2808|2806|2807|2806|0
1752688990000|2025-07-16 18:03:10|||||||||100
1752689000000|2025-07-16 18:03:20|2808|2807|2808|2807|2808|2807|2808|2807|300
1752689010000|2025-07-16 18:03:30|2809|2808|2809|2808|2809|2808|2808|2808|300
1752689040000|2025-07-16 18:04:00|2810|2809|2811|2810|2811|2810|2810|2809|1081
1752689050000|2025-07-16 18:04:10|2810|2809|2810|2809|2810|2809|2810|2809|118
1752689080000|2025-07-16 18:04:40|||||||||200
1752689100000|2025-07-16 18:05:00|||||||||200
1752689110000|2025-07-16 18:05:10|2809|2808|2809|2808|2809|2808|2809|2808|706
1752689140000|2025-07-16 18:05:40|2810|2809|2810|2809|2810|2809|2810|2809|300
1752689170000|2025-07-16 18:06:10|2811|2810|2811|2810|2811|2810|2811|2810|0
1752689200000|2025-07-16 18:06:40|2812|2811|2813|2812|2813|2812|2812|2811|1000
1752689230000|2025-07-16 18:07:10|2814|2813|2814|2813|2814|2813|2814|2813|0
1752689240000|2025-07-16 18:07:20|2815|2814|2814|2813|2815|2814|2814|2813|486
1752689270000|2025-07-16 18:07:50|2813|2812|2813|2812|2813|2812|2813|2812|1705
1752689300000|2025-07-16 18:08:20|||||||||100
1752689310000|2025-07-16 18:08:30|2812|2811|2812|2811|2812|2811|2812|2811|875
1752689370000|2025-07-16 18:09:30|||||||||400
1752689380000|2025-07-16 18:09:40|2811|2810|2811|2810|2811|2810|2811|2810|325
1752689420000|2025-07-16 18:10:20|2810|2809|2809|2808|2810|2809|2809|2808|1706
1752689430000|2025-07-16 18:10:30|2808|2807|2808|2807|2808|2807|2807|2806|1000
1752689440000|2025-07-16 18:10:40|||||||||100
1752689470000|2025-07-16 18:11:10|2809|2808|2809|2808|2809|2808|2809|2808|2170
1752689490000|2025-07-16 18:11:30|2808|2807|2808|2807|2808|2807|2807|2806|2402
1752689570000|2025-07-16 18:12:50|2807|2806|2807|2806|2807|2806|2807|2806|1649
1752689590000|2025-07-16 18:13:10|2806|2805|2805|2804|2806|2805|2805|2804|1419
1752689600000|2025-07-16 18:13:20|||||||||100
1752689610000|2025-07-16 18:13:30|||||||||300
1752689670000|2025-07-16 18:14:30|2806|2805|2807|2806|2807|2806|2805|2805|3000
1752689680000|2025-07-16 18:14:40|2808|2807|2810|2809|2810|2809|2808|2807|553
1752689690000|2025-07-16 18:14:50|2809|2808|2809|2808|2809|2809|2809|2808|400
1752689700000|2025-07-16 18:15:00|2808|2807|2808|2807|2808|2807|2808|2807|805
1752689730000|2025-07-16 18:15:30|2807|2806|2807|2805|2807|2806|2807|2805|1801
1752689740000|2025-07-16 18:15:40||2806||2806||2806||2806|0
1752689750000|2025-07-16 18:15:50|2806|2805|2805|2804|2806|2805|2805|2804|507
1752689770000|2025-07-16 18:16:10|2806|2805|2806|2805|2806|2805|2805|2805|1600
1752689790000|2025-07-16 18:16:30|||||||||1200
1752689810000|2025-07-16 18:16:50|2807|2806|2807|2806|2807|2806|2807|2806|564
1752689850000|2025-07-16 18:17:30|||||||||300
1752689860000|2025-07-16 18:17:40|2808|2807|2808|2807|2808|2807|2808|2807|1200
1752689900000|2025-07-16 18:18:20|||||||||300
1752689910000|2025-07-16 18:18:30|||||||||200
1752689930000|2025-07-16 18:18:50|2807|2806|2807|2806|2807|2806|2807|2806|1500
1752689940000|2025-07-16 18:19:00|2808||2807||2808||2807||2528
1752689970000|2025-07-16 18:19:30|2806|2805|2806|2805|2806|2805|2806|2805|600
1752689990000|2025-07-16 18:19:50|2807|2806|2807|2806|2807|2806|2807|2806|2223
1752690000000|2025-07-16 18:20:00|2806|2805|2805|2804|2806|2805|2805|2804|1784
1752690010000|2025-07-16 18:20:10|2806|2805|2806|2805|2806|2805|2806|2805|200
1752690040000|2025-07-16 18:20:40|2807|2806|2806|2805|2807|2806|2806|2805|1500
1752690050000|2025-07-16 18:20:50|2807||2806||2807||2806||1300
1752690070000|2025-07-16 18:21:10|||||||||100
1752690090000|2025-07-16 18:21:30|||||||||100
1752690100000|2025-07-16 18:21:40|2807|2806|2807|2806|2807|2806|2807|2806|700
1752690120000|2025-07-16 18:22:00|2808|2807|2809|2808|2809|2808|2807|2807|2100
1752690130000|2025-07-16 18:22:10|||||||||200
1752690160000|2025-07-16 18:22:40|2810|2809|2810|2809|2810|2809|2810|2809|300
1752690180000|2025-07-16 18:23:00|2811|2810|2811|2810|2811|2810|2811|2810|1010
1752690240000|2025-07-16 18:24:00|||||||||498
1752690280000|2025-07-16 18:24:40|2810|2809|2809|2808|2810|2809|2809|2808|3940
1752690290000|2025-07-16 18:24:50|2808|2807|2808|2807|2808|2807|2808|2807|700
1752690340000|2025-07-16 18:25:40|||||||||100
1752690350000|2025-07-16 18:25:50|2807|2806|2807|2806|2807|2806|2807|2806|300
1752690360000|2025-07-16 18:26:00|||||||||300
1752690370000|2025-07-16 18:26:10|2808|2807|2808|2807|2808|2807|2808|2807|2344
1752690450000|2025-07-16 18:27:30|2809|2808|2810|2808|2810|2808|2809|2808|1500
1752690460000|2025-07-16 18:27:40|2809|2809|2809|2808|2809|2809|2809|2808|1209
1752690480000|2025-07-16 18:28:00|||||||||100
1752690490000|2025-07-16 18:28:10|||||||||300
1752690510000|2025-07-16 18:28:30|||||||||158
1752690530000|2025-07-16 18:28:50|||||||||100
1752690540000|2025-07-16 18:29:00|||||||||200
1752690550000|2025-07-16 18:29:10|||||||||100
1752690570000|2025-07-16 18:29:30|||||||||300
1752690580000|2025-07-16 18:29:40|||||||||301
1752690590000|2025-07-16 18:29:50|||||||||100
1752690600000|2025-07-16 18:30:00|2810||2809||2810||2809||151
1752690610000|2025-07-16 18:30:10|2810||2810||2810||2809||0
1752690620000|2025-07-16 18:30:20|2809||2809||2810||2809||0
1752690630000|2025-07-16 18:30:30|2810|2809|2810|2809|2810|2809|2809|2809|0
1752690640000|2025-07-16 18:30:40|2811|2810|2811|2810|2811|2810|2811|2810|200
1752690670000|2025-07-16 18:31:10|2812|2811|2812|2811|2812|2811|2812|2811|1605
1752690680000|2025-07-16 18:31:20|||||||||358
1752690690000|2025-07-16 18:31:30|||||||||558
1752690700000|2025-07-16 18:31:40|2813|2812|2813|2812|2813|2812|2813|2812|2200
1752690710000|2025-07-16 18:31:50|2814|2813|2814|2813|2814|2813|2814|2813|1000
1752690730000|2025-07-16 18:32:10|||||||||100
1752690740000|2025-07-16 18:32:20|2813|2812|2813|2812|2813|2813|2813|2812|3068
1752690750000|2025-07-16 18:32:30|||||||||100
1752690770000|2025-07-16 18:32:50|2814|2813|2814|2813|2814|2813|2814|2813|1248
1752690800000|2025-07-16 18:33:20|2815|2814|2815|2814|2815|2814|2815|2814|1000
1752690810000|2025-07-16 18:33:30|||||||||100
1752690820000|2025-07-16 18:33:40|2816|2815|2816|2815|2816|2815|2816|2815|1163
1752690840000|2025-07-16 18:34:00|2817|2816|2818|2817|2818|2817|2817|2816|1800
1752690850000|2025-07-16 18:34:10|2817|2816|2817|2816|2817|2816|2817|2816|1000
1752690870000|2025-07-16 18:34:30|||||||||100
1752690890000|2025-07-16 18:34:50|2818|2817|2819|2818|2819|2818|2818|2817|2817
1752690900000|2025-07-16 18:35:00|2820|2819|2820|2819|2820|2819|2820|2819|1695
1752690910000|2025-07-16 18:35:10|||||||||200
1752690930000|2025-07-16 18:35:30|2819|2818|2819|2818|2819|2818|2819|2818|3350
1752690960000|2025-07-16 18:36:00|||||||||300
1752690970000|2025-07-16 18:36:10|||||||||100
1752690980000|2025-07-16 18:36:20|2818|2817|2819|2818|2819|2818|2818|2817|700
1752690990000|2025-07-16 18:36:30|||||||||100
1752691020000|2025-07-16 18:37:00|||||||||100
1752691030000|2025-07-16 18:37:10|2820||2820||2820||2820||100
1752691040000|2025-07-16 18:37:20|||||||||100
1752691060000|2025-07-16 18:37:40|2819||2819||2819||2819||300
1752691070000|2025-07-16 18:37:50|2820||2819||2820||2819||404
1752691080000|2025-07-16 18:38:00|2820|2819|2820|2819|2820|2819|2820|2819|0
1752691100000|2025-07-16 18:38:20|2821|2820|2821|2820|2821|2820|2821|2820|722
1752691110000|2025-07-16 18:38:30|||||||||458
1752691120000|2025-07-16 18:38:40|2820|2819|2820|2819|2820|2819|2820|2819|2158
1752691140000|2025-07-16 18:39:00|2821|2820|2821|2820|2821|2820|2821|2820|371
1752691150000|2025-07-16 18:39:10|2822|2821|2824|2823|2824|2823|2822|2821|3478
1752691160000|2025-07-16 18:39:20|2825|2825|2826|2825|2827|2826|2825|2825|2999
1752691170000|2025-07-16 18:39:30|2827||2826||2827||2826||399
1752691180000|2025-07-16 18:39:40|||||||||300
1752691190000|2025-07-16 18:39:50|2825|2824|2825|2824|2825|2824|2825|2824|3574
1752691200000|2025-07-16 18:40:00|2824|2823|2824|2823|2824|2823|2824|2823|729
1752691210000|2025-07-16 18:40:10|2823|2822|2823|2822|2823|2822|2823|2822|500
1752691230000|2025-07-16 18:40:30||2821||2822||2822||2821|399
1752691240000|2025-07-16 18:40:40|2822|2821|2822|2821|2822|2822|2822|2821|0
1752691280000|2025-07-16 18:41:20|||||||||212
1752691290000|2025-07-16 18:41:30|2823|2822|2824|2823|2824|2823|2823|2822|1704
1752691300000|2025-07-16 18:41:40|||||||||200
1752691330000|2025-07-16 18:42:10|2823|2822|2823|2822|2823|2822|2823|2822|700
1752691340000|2025-07-16 18:42:20|||||||||1944
1752691350000|2025-07-16 18:42:30|||||||||384
1752691450000|2025-07-16 18:44:10|||||||||158
1752691490000|2025-07-16 18:44:50|||||||||100
1752691500000|2025-07-16 18:45:00|||||||||200
1752691510000|2025-07-16 18:45:10|2822|2821|2822|2821|2822|2821|2822|2821|1200
1752691540000|2025-07-16 18:45:40|||||||||500
1752691550000|2025-07-16 18:45:50|2823|2822|2823|2822|2823|2822|2823|2822|2100
1752691570000|2025-07-16 18:46:10|||||||||400
1752691590000|2025-07-16 18:46:30||2821||2822||2822||2821|0
1752691600000|2025-07-16 18:46:40|||||||||200
1752691630000|2025-07-16 18:47:10|2822|2821|2822|2821|2822|2822|2822|2820|1674
1752691640000|2025-07-16 18:47:20|2821|2820|2820|2819|2821|2820|2820|2819|1017
1752691700000|2025-07-16 18:48:20|2821|2820|2821|2820|2821|2820|2821|2820|2800
1752691740000|2025-07-16 18:49:00|2822|2821|2822|2821|2822|2821|2822|2821|1805
1752691750000|2025-07-16 18:49:10|2823|2822|2823|2822|2824|2822|2823|2822|350
1752691770000|2025-07-16 18:49:30|2822|2821|2822|2821|2822|2821|2822|2821|855
1752691830000|2025-07-16 18:50:30|||||||||1500
1752691850000|2025-07-16 18:50:50|2823||2822||2823||2822||1214
1752691860000|2025-07-16 18:51:00|2823||2823||2823||2823||786
1752691870000|2025-07-16 18:51:10|2822||2822||2822||2822||302
1752691880000|2025-07-16 18:51:20|2821|2820|2821|2820|2821|2820|2821|2820|1324
1752691900000|2025-07-16 18:51:40|2822|2821|2822|2821|2822|2821|2822|2821|0
1752691970000|2025-07-16 18:52:50|||||||||200
1752692070000|2025-07-16 18:54:30|2823|2822|2823|2822|2823|2822|2823|2822|700
1752692100000|2025-07-16 18:55:00|||||||||200
1752692120000|2025-07-16 18:55:20|||||||||100
1752692130000|2025-07-16 18:55:30|2824|2823|2824|2823|2824|2823|2824|2823|2362
1752692140000|2025-07-16 18:55:40|||||||||100
1752692160000|2025-07-16 18:56:00|2825|2824|2825|2824|2825|2824|2825|2824|3600
1752692170000|2025-07-16 18:56:10|||||||||500
1752692190000|2025-07-16 18:56:30|2824|2823|2824|2823|2824|2823|2824|2823|2659
1752692200000|2025-07-16 18:56:40|2825||2824||2825||2824||800
1752692210000|2025-07-16 18:56:50|2823|2822|2823|2822|2823|2823|2823|2822|2112
1752692220000|2025-07-16 18:57:00|2822|2821|2822|2821|2822|2821|2822|2821|640
1752692280000|2025-07-16 18:58:00|||||||||198
1752692330000|2025-07-16 18:58:50|||||||||1200
1752692340000|2025-07-16 18:59:00|||||||||298
1752692360000|2025-07-16 18:59:20|||||||||990
1752692400000|2025-07-16 19:00:00|||||||||250
1752692420000|2025-07-16 19:00:20|2821|2820|2820|2819|2821|2820|2820|2819|2379
1752692430000|2025-07-16 19:00:30|2821||2820||2821||2820||4220
1752692440000|2025-07-16 19:00:40|2821||2820||2821||2820||706
1752692460000|2025-07-16 19:01:00|2821|2821|2822|2821|2822|2821|2821|2821|1103
1752692480000|2025-07-16 19:01:20|2821|2820|2821|2820|2821|2820|2821|2820|516
1752692490000|2025-07-16 19:01:30|2822|2821|2822|2821|2822|2821|2822|2821|700
1752692520000|2025-07-16 19:02:00|||||||||1524
1752692530000|2025-07-16 19:02:10|2821|2820|2821|2820|2821|2821|2821|2820|1026
1752692540000|2025-07-16 19:02:20|||||||||500
1752692570000|2025-07-16 19:02:50|||||||||100
1752692580000|2025-07-16 19:03:00|2822|2821|2822|2821|2822|2821|2822|2821|2400
1752692590000|2025-07-16 19:03:10|||||||||300
1752692600000|2025-07-16 19:03:20|2823|2822|2823|2822|2823|2822|2823|2822|6740
1752692610000|2025-07-16 19:03:30|2822|2821|2820|2819|2822|2821|2819|2818|2968
1752692630000|2025-07-16 19:03:50|||||||||100
1752692640000|2025-07-16 19:04:00|2821||2820||2821||2820||1300
1752692650000|2025-07-16 19:04:10|||||||||1050
1752692660000|2025-07-16 19:04:20|2819|2818|2819|2818|2819|2818|2819|2817|1013
1752692670000|2025-07-16 19:04:30|2818|2817|2817|2816|2818|2817|2817|2816|263
1752692680000|2025-07-16 19:04:40|2816|2815|2815|2814|2816|2815|2815|2814|112
1752692700000|2025-07-16 19:05:00|2814|2813|2814|2813|2814|2813|2814|2813|2494
1752692740000|2025-07-16 19:05:40|||||||||250
1752692750000|2025-07-16 19:05:50|||||||||450
1752692760000|2025-07-16 19:06:00|2815|2814|2815|2814|2815|2814|2815|2814|3333
1752692770000|2025-07-16 19:06:10|||||||||400
1752692780000|2025-07-16 19:06:20|2814|2813|2814|2813|2814|2814|2814|2813|1144
1752692800000|2025-07-16 19:06:40|2813|2812|2813|2812|2813|2812|2813|2812|204
1752692840000|2025-07-16 19:07:20|2814|2813|2815|2814|2815|2814|2814|2813|3309
1752692900000|2025-07-16 19:08:20|2816|2815|2816|2815|2816|2815|2816|2815|2237
1752692910000|2025-07-16 19:08:30|2817|2816|2817|2816|2817|2816|2817|2816|2786
1752692920000|2025-07-16 19:08:40|2818|2817|2819|2818|2819|2818|2818|2817|656
1752692950000|2025-07-16 19:09:10|||||||||600
1752692960000|2025-07-16 19:09:20|2818|2817|2818|2817|2818|2817|2818|2817|684
1752692980000|2025-07-16 19:09:40||2816||2817||2817||2816|365
1752693000000|2025-07-16 19:10:00|2817|2816|2817|2816|2817|2816|2817|2816|700
1752693010000|2025-07-16 19:10:10|2816|2815|2817|2816|2817|2816|2816|2815|1400
1752693020000|2025-07-16 19:10:20|||||||||300
1752693030000|2025-07-16 19:10:30|2816|2815|2816|2815|2816|2815|2816|2815|166
1752693040000|2025-07-16 19:10:40|2815|2814|2815|2813|2815|2814|2815|2813|2523
1752693050000|2025-07-16 19:10:50||2814||2814||2814||2813|300
1752693060000|2025-07-16 19:11:00|||||||||100
1752693070000|2025-07-16 19:11:10|||||||||700
1752693080000|2025-07-16 19:11:20|2814|2813|2815|2814|2815|2814|2813|2812|7648
1752693090000|2025-07-16 19:11:30|||||||||200
1752693120000|2025-07-16 19:12:00|||||||||300
1752693150000|2025-07-16 19:12:30|2816|2815|2818|2817|2818|2817|2816|2815|4221
1752693180000|2025-07-16 19:13:00||2816||2817||2817||2816|1700
1752693190000|2025-07-16 19:13:10|2817|2816|2817|2816|2817|2816|2817|2816|644
1752693200000|2025-07-16 19:13:20|2818|2817|2818|2817|2818|2817|2818|2817|2200
1752693230000|2025-07-16 19:13:50|2819|2818|2819|2818|2819|2818|2819|2818|4500
1752693240000|2025-07-16 19:14:00|||||||||200
1752693250000|2025-07-16 19:14:10||2817||2818||2818||2817|733
1752693270000|2025-07-16 19:14:30|2820|2819|2821|2820|2821|2820|2820|2819|2503
1752693280000|2025-07-16 19:14:40|||||||||155
1752693290000|2025-07-16 19:14:50|||||||||300
1752693300000|2025-07-16 19:15:00|||||||||100
1752693310000|2025-07-16 19:15:10|2820|2819|2819|2818|2820|2819|2819|2818|1401
1752693320000|2025-07-16 19:15:20|2818|2817|2819|2818|2819|2818|2818|2817|1237
1752693330000|2025-07-16 19:15:30|||||||||300
1752693340000|2025-07-16 19:15:40|||||||||671
1752693360000|2025-07-16 19:16:00|||||||||100
1752693370000|2025-07-16 19:16:10|2820|2819|2819|2818|2820|2819|2819|2818|2392
1752693380000|2025-07-16 19:16:20|2820|2819|2820|2819|2820|2819|2820|2819|3299
1752693420000|2025-07-16 19:17:00|2819|2818|2820|2819|2820|2819|2819|2818|1509
1752693430000|2025-07-16 19:17:10|||||||||300
1752693450000|2025-07-16 19:17:30|2821|2820|2821|2820|2821|2820|2821|2820|3014
1752693510000|2025-07-16 19:18:30|2822|2821|2821|2820|2822|2821|2821|2820|1241
1752693520000|2025-07-16 19:18:40|||||||||159
1752693530000|2025-07-16 19:18:50|||||||||1434
1752693540000|2025-07-16 19:19:00|2820|2819|2820|2819|2820|2819|2820|2819|931
1752693550000|2025-07-16 19:19:10|2821|2820|2821|2820|2821|2820|2821|2820|2900
1752693650000|2025-07-16 19:20:50|||||||||300
1752693660000|2025-07-16 19:21:00|2822|2821|2822|2821|2822|2821|2822|2821|1408
1752693670000|2025-07-16 19:21:10|2821|2820|2821|2820|2821|2820|2821|2820|210
1752693700000|2025-07-16 19:21:40|2822||2822||2822||2821||300
1752693710000|2025-07-16 19:21:50|2821||2821||2821||2821||0
1752693720000|2025-07-16 19:22:00|2822|2821|2822|2821|2822|2821|2821|2821|0
1752693730000|2025-07-16 19:22:10|||||||||104
1752693740000|2025-07-16 19:22:20|2821|2820|2821|2820|2821|2820|2821|2820|500
1752693750000|2025-07-16 19:22:30|2822|2821|2822|2821|2822|2821|2822|2821|600
1752693800000|2025-07-16 19:23:20|||||||||2026
1752693810000|2025-07-16 19:23:30||2820||2821||2821||2820|1327
1752693860000|2025-07-16 19:24:20|2821|2820|2821|2820|2821|2820|2821|2820|701
1752693870000|2025-07-16 19:24:30|2820|2819|2820|2819|2820|2819|2820|2819|1403
1752693900000|2025-07-16 19:25:00|2821|2820|2821|2820|2821|2820|2821|2820|1100
1752693930000|2025-07-16 19:25:30|2820|2819|2818|2817|2820|2819|2818|2817|921
1752694000000|2025-07-16 19:26:40|||||||||200
1752694040000|2025-07-16 19:27:20|2817|2816|2818|2817|2818|2817|2817|2816|4296
1752694070000|2025-07-16 19:27:50|2819|2818|2818|2817|2819|2818|2818|2817|7770
1752694080000|2025-07-16 19:28:00|2819|2818|2819|2818|2819|2818|2819|2818|958
1752694100000|2025-07-16 19:28:20|2820|2819|2820|2819|2820|2819|2820|2819|3454
1752694110000|2025-07-16 19:28:30|||||||||700
1752694120000|2025-07-16 19:28:40|2819|2818|2819|2818|2819|2818|2819|2818|1320
1752694130000|2025-07-16 19:28:50|||||||||300
1752694160000|2025-07-16 19:29:20|2818|2817|2818|2817|2818|2817|2818|2817|1910
1752694170000|2025-07-16 19:29:30|||||||||300
1752694190000|2025-07-16 19:29:50|||||||||300
1752694210000|2025-07-16 19:30:10|2817|2816|2818|2817|2818|2817|2817|2816|6063
1752694240000|2025-07-16 19:30:40|2819|2818|2818|2817|2819|2818|2818|2817|7229
1752694250000|2025-07-16 19:30:50|2817|2816|2816|2815|2817|2816|2816|2815|1312
1752694260000|2025-07-16 19:31:00|2815|2814|2815|2814|2815|2814|2815|2814|1200
1752694270000|2025-07-16 19:31:10|||||||||300
1752694280000|2025-07-16 19:31:20|||||||||200
1752694290000|2025-07-16 19:31:30|2814|2813|2813|2812|2814|2813|2813|2812|2417
1752694300000|2025-07-16 19:31:40|2814|2813|2814|2813|2814|2813|2814|2813|4155
1752694310000|2025-07-16 19:31:50|2815|2814|2816|2815|2816|2815|2815|2814|1513
1752694330000|2025-07-16 19:32:10|2817|2816|2817|2816|2817|2816|2817|2816|3000
1752694340000|2025-07-16 19:32:20|2816|2815|2817|2816|2817|2816|2816|2815|1418
1752694350000|2025-07-16 19:32:30|||||||||2100
1752694360000|2025-07-16 19:32:40|2818|2817|2819|2818|2819|2818|2818|2817|3474
1752694370000|2025-07-16 19:32:50|2820|2819|2819|2818|2820|2819|2819|2818|3424
1752694380000|2025-07-16 19:33:00||2817||2818||2818||2817|2809
1752694390000|2025-07-16 19:33:10|2818|2817|2818|2817|2818|2817|2818|2817|500
1752694450000|2025-07-16 19:34:10|2817|2816|2816|2815|2817|2816|2816|2815|1633
1752694460000|2025-07-16 19:34:20|2817|2816|2817|2816|2817|2816|2817|2816|3459
1752694490000|2025-07-16 19:34:50|||||||||400
1752694520000|2025-07-16 19:35:20|2818|2817|2818|2817|2818|2817|2818|2817|3408
1752694530000|2025-07-16 19:35:30|2817|2816|2817|2816|2817|2816|2817|2816|3107
1752694600000|2025-07-16 19:36:40|||||||||100
1752694610000|2025-07-16 19:36:50|||||||||100
1752694620000|2025-07-16 19:37:00|2816|2815|2816|2815|2816|2815|2816|2815|1502
1752694630000|2025-07-16 19:37:10|2817|2816|2817|2816|2817|2816|2817|2816|2769
1752694640000|2025-07-16 19:37:20|2816|2815|2816|2815|2816|2815|2816|2815|730
1752694650000|2025-07-16 19:37:30|2817|2816|2817|2816|2818|2816|2817|2816|3073
1752694690000|2025-07-16 19:38:10|2818|2817|2819|2818|2819|2818|2818|2817|5343
1752694700000|2025-07-16 19:38:20|2820|2819|2820|2819|2820|2819|2819|2819|635
1752694710000|2025-07-16 19:38:30|2821|2820|2821|2820|2821|2820|2820|2820|871
1752694720000|2025-07-16 19:38:40|||||||||100
1752694730000|2025-07-16 19:38:50|||||||||300
1752694740000|2025-07-16 19:39:00|2820|2819|2819|2818|2820|2819|2819|2818|6864
1752694750000|2025-07-16 19:39:10|2818|2817|2818|2817|2818|2817|2818|2817|1262
1752694770000|2025-07-16 19:39:30|2819|2818|2819|2818|2819|2818|2819|2818|2350
1752694790000|2025-07-16 19:39:50|2820|2819|2821|2819|2821|2819|2820|2819|1849
1752694800000|2025-07-16 19:40:00|2820|2818|2820|2818|2821|2819|2819|2817|0
1752694810000|2025-07-16 19:40:10|2819|2817|2820|2818|2820|2818|2819|2817|0
1752694820000|2025-07-16 19:40:20|2821|2817|2820|2818|2821|2819|2820|2817|211
1752694830000|2025-07-16 19:40:30|2821|2819|2821|2819|2821|2819|2820|2818|0
1752694840000|2025-07-16 19:40:40|2820|2818|2819|2817|2821|2819|2819|2817|795
1752694850000|2025-07-16 19:40:50|2820|2818|2820|2818|2820|2818|2819|2817|0
1752694860000|2025-07-16 19:41:00|2819|2817|2820|2818|2820|2818|2819|2817|0
1752694870000|2025-07-16 19:41:10|2819|2817|2820|2818|2820|2818|2819|2817|0
1752694880000|2025-07-16 19:41:20|2819|2817|2819|2817|2820|2818|2819|2817|0
1752694890000|2025-07-16 19:41:30|2820|2818|2820|2818|2820|2818|2819|2817|0
1752694900000|2025-07-16 19:41:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1752694910000|2025-07-16 19:41:50|2819|2817|2820|2818|2821|2819|2819|2817|1111
1752694920000|2025-07-16 19:42:00|2821|2819|2821|2819|2821|2819|2820|2818|0
1752694930000|2025-07-16 19:42:10|2820|2818|2821|2819|2821|2819|2820|2818|0
1752694940000|2025-07-16 19:42:20|2820|2818|2821|2819|2821|2819|2820|2818|1343
1752694950000|2025-07-16 19:42:30|2820|2818|2820|2818|2821|2819|2820|2818|0
1752694960000|2025-07-16 19:42:40|2821|2819|2820|2818|2821|2819|2820|2818|0
1752694970000|2025-07-16 19:42:50|2821|2819|2820|2818|2821|2819|2819|2817|100
1752694980000|2025-07-16 19:43:00|2819|2817|2820|2818|2820|2818|2819|2817|725
1752694990000|2025-07-16 19:43:10|2821|2819|2820|2818|2821|2819|2820|2818|0
1752695000000|2025-07-16 19:43:20|2821|2819|2821|2819|2821|2819|2820|2818|0
1752695010000|2025-07-16 19:43:30|2820|2818|2819|2817|2820|2818|2819|2817|0
1752695020000|2025-07-16 19:43:40|2820|2818|2819|2817|2820|2818|2819|2817|0
1752695030000|2025-07-16 19:43:50|2820|2818|2819|2817|2820|2818|2819|2817|0
1752695040000|2025-07-16 19:44:00|2820|2818|2820|2818|2820|2818|2819|2817|0
1752695050000|2025-07-16 19:44:10|2819|2817|2820|2818|2820|2818|2819|2817|0
1752695060000|2025-07-16 19:44:20|2819|2817|2818|2816|2820|2818|2818|2816|500
1752695070000|2025-07-16 19:44:30|2819|2817|2819|2817|2819|2817|2818|2816|0
1752695080000|2025-07-16 19:44:40|2818|2816|2818|2816|2818|2816|2818|2816|0
1752695090000|2025-07-16 19:44:50|2819|2817|2818|2816|2819|2817|2818|2816|0
1752695100000|2025-07-16 19:45:00|2819|2817|2820|2818|2820|2818|2818|2816|0
1752695110000|2025-07-16 19:45:10|2819|2817|2820|2818|2820|2818|2819|2817|0
1752695120000|2025-07-16 19:45:20|2819|2817|2819|2817|2820|2818|2819|2817|587
1752695130000|2025-07-16 19:45:30|2820|2818|2820|2818|2820|2818|2819|2817|0
1752695140000|2025-07-16 19:45:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1752695150000|2025-07-16 19:45:50|2819|2817|2819|2817|2819|2817|2818|2816|701
1752695160000|2025-07-16 19:46:00|2818|2816|2818|2816|2819|2817|2818|2816|0
1752695170000|2025-07-16 19:46:10|2819|2817|2816|2814|2819|2817|2816|2814|2015
1752695180000|2025-07-16 19:46:20|2817|2815|2817|2815|2818|2816|2816|2814|400
1752695190000|2025-07-16 19:46:30|2818|2816|2819|2817|2819|2817|2817|2815|1144
1752695200000|2025-07-16 19:46:40|2818|2816|2819|2817|2819|2817|2818|2816|0
1752695210000|2025-07-16 19:46:50|2818|2816|2820|2818|2820|2818|2818|2816|1708
1752695220000|2025-07-16 19:47:00|2819|2817|2819|2817|2820|2818|2819|2817|125
1752695230000|2025-07-16 19:47:10|2820|2818|2820|2818|2820|2818|2819|2817|0
1752695240000|2025-07-16 19:47:20|2819|2817|2821|2819|2822|2820|2819|2817|200
1752695250000|2025-07-16 19:47:30|2822|2820|2822|2820|2822|2820|2821|2819|0
1752695260000|2025-07-16 19:47:40|2821|2819|2822|2820|2822|2820|2821|2819|0
1752695270000|2025-07-16 19:47:50|2821|2819|2821|2819|2822|2820|2821|2819|0
1752695280000|2025-07-16 19:48:00|2822|2820|2823|2821|2823|2821|2821|2819|2800
1752695290000|2025-07-16 19:48:10|2822|2820|2823|2821|2823|2821|2822|2820|100
1752695300000|2025-07-16 19:48:20|2822|2820|2823|2821|2823|2821|2822|2820|0
1752695310000|2025-07-16 19:48:30|2822|2820|2821|2819|2823|2821|2821|2819|101
1752695320000|2025-07-16 19:48:40|2822|2820|2821|2819|2822|2820|2821|2819|0
1752695330000|2025-07-16 19:48:50|2822|2820|2822|2820|2822|2820|2821|2819|0
1752695340000|2025-07-16 19:49:00|2821|2819|2820|2818|2821|2819|2820|2818|100
1752695350000|2025-07-16 19:49:10|2821|2819|2820|2818|2821|2819|2820|2818|0
1752695360000|2025-07-16 19:49:20|2821|2819|2822|2820|2822|2820|2820|2818|1420
1752695370000|2025-07-16 19:49:30|2821|2819|2822|2820|2822|2820|2821|2819|0
1752695380000|2025-07-16 19:49:40|2821|2819|2822|2820|2822|2820|2821|2819|0
1752695390000|2025-07-16 19:49:50|2821|2819|2822|2820|2823|2821|2821|2819|1814
1752695400000|2025-07-16 19:50:00|2820|2818|2817|2815|2820|2818|2817|2815|2099
1752695410000|2025-07-16 19:50:10|2818|2816|2817|2815|2818|2816|2817|2815|100
1752695420000|2025-07-16 19:50:20|2818|2814|2814|2812|2818|2814|2814|2812|1100
1752695430000|2025-07-16 19:50:30|2815|2813|2815|2813|2815|2813|2814|2812|0
1752695440000|2025-07-16 19:50:40|2814|2812|2813|2811|2815|2813|2813|2811|904
1752695450000|2025-07-16 19:50:50|2814|2812|2812|2810|2814|2812|2811|2809|1100
1752695460000|2025-07-16 19:51:00|2811|2809|2811|2809|2812|2810|2810|2808|100
1752695470000|2025-07-16 19:51:10|2812|2810|2812|2810|2812|2810|2811|2809|0
1752695480000|2025-07-16 19:51:20|2811|2809|2812|2810|2813|2811|2811|2809|2401
1752695490000|2025-07-16 19:51:30|2813|2811|2812|2810|2813|2811|2812|2810|100
1752695500000|2025-07-16 19:51:40|2813|2811|2812|2810|2813|2811|2811|2809|600
1752695510000|2025-07-16 19:51:50|2811|2809|2811|2809|2812|2810|2811|2809|0
1752695520000|2025-07-16 19:52:00|2813|2811|2813|2811|2814|2812|2812|2810|2200
1752695530000|2025-07-16 19:52:10|2814|2812|2813|2811|2814|2812|2813|2810|503
1752695540000|2025-07-16 19:52:20|2812|2810|2814|2812|2814|2812|2812|2810|0
1752695550000|2025-07-16 19:52:30|2815|2813|2814|2812|2815|2813|2814|2812|700
1752695560000|2025-07-16 19:52:40|2815|2813|2814|2812|2815|2813|2814|2812|0
1752695570000|2025-07-16 19:52:50|2815|2813|2813|2811|2815|2813|2813|2811|954
1752695580000|2025-07-16 19:53:00|2812|2810|2814|2812|2814|2812|2812|2810|200
1752695590000|2025-07-16 19:53:10|2813|2811|2815|2813|2815|2813|2813|2811|1814
1752695600000|2025-07-16 19:53:20|2814|2812|2814|2812|2815|2813|2814|2812|0
1752695610000|2025-07-16 19:53:30|2815|2813|2815|2813|2815|2813|2814|2812|0
1752695620000|2025-07-16 19:53:40|2814|2812|2815|2813|2815|2813|2814|2812|0
1752695630000|2025-07-16 19:53:50|2814|2812|2814|2812|2815|2813|2814|2812|0
1752695640000|2025-07-16 19:54:00|2815|2813|2815|2813|2815|2813|2814|2812|0
1752695650000|2025-07-16 19:54:10|2814|2812|2815|2813|2816|2814|2814|2812|4000
1752695660000|2025-07-16 19:54:20|2816|2814|2816|2814|2816|2814|2815|2813|0
1752695670000|2025-07-16 19:54:30|2815|2813|2815|2813|2816|2814|2815|2813|0
1752695680000|2025-07-16 19:54:40|2816|2814|2815|2813|2816|2814|2814|2812|0
1752695690000|2025-07-16 19:54:50|2814|2812|2816|2814|2816|2814|2814|2812|0
1752695700000|2025-07-16 19:55:00|2815|2813|2814|2812|2816|2814|2814|2812|242
1752695710000|2025-07-16 19:55:10|2815|2813|2813|2811|2815|2813|2813|2811|231
1752695720000|2025-07-16 19:55:20|2814|2812|2814|2812|2815|2813|2813|2811|100
1752695730000|2025-07-16 19:55:30|2815|2813|2816|2814|2816|2814|2814|2812|200
1752695740000|2025-07-16 19:55:40|2815|2813|2816|2814|2816|2814|2815|2813|0
1752695750000|2025-07-16 19:55:50|2815|2813|2816|2814|2816|2814|2815|2813|0
1752695760000|2025-07-16 19:56:00|2817|2815|2816|2814|2817|2815|2816|2814|300
1752695770000|2025-07-16 19:56:10|2817|2815|2816|2814|2817|2815|2816|2814|0
1752695780000|2025-07-16 19:56:20|2817|2815|2817|2815|2817|2815|2816|2814|100
1752695790000|2025-07-16 19:56:30|2816|2814|2818|2816|2818|2816|2816|2814|200
1752695800000|2025-07-16 19:56:40|2817|2815|2818|2816|2818|2816|2817|2815|0
1752695810000|2025-07-16 19:56:50|2817|2815|2817|2815|2818|2816|2817|2815|0
1752695820000|2025-07-16 19:57:00|2818|2816|2818|2816|2818|2816|2817|2815|319
1752695830000|2025-07-16 19:57:10|2817|2815|2818|2816|2819|2817|2817|2815|0
1752695840000|2025-07-16 19:57:20|2819|2817|2820|2818|2820|2818|2818|2816|0
1752695850000|2025-07-16 19:57:30|2821|2817|2819|2817|2821|2819|2819|2817|1185
1752695860000|2025-07-16 19:57:40|2820|2818|2819|2817|2820|2818|2819|2817|0
1752695870000|2025-07-16 19:57:50|2820|2818|2820|2818|2820|2818|2819|2817|400
1752695880000|2025-07-16 19:58:00|2819|2817|2820|2818|2820|2818|2819|2817|0
1752695890000|2025-07-16 19:58:10|2819|2817|2819|2817|2820|2818|2819|2817|0
1752695900000|2025-07-16 19:58:20|2820|2818|2820|2818|2820|2818|2819|2817|0
1752695910000|2025-07-16 19:58:30|2819|2817|2819|2817|2820|2818|2818|2816|1850
1752695920000|2025-07-16 19:58:40|2818|2816|2818|2816|2819|2817|2818|2816|5712
1752695930000|2025-07-16 19:58:50|2819|2817|2817|2815|2819|2817|2817|2815|100
1752695940000|2025-07-16 19:59:00|2818|2816|2818|2816|2818|2816|2816|2814|500
1752695950000|2025-07-16 19:59:10|2817|2815|2817|2815|2817|2815|2816|2814|3262
1752695960000|2025-07-16 19:59:20|2816|2814|2816|2814|2817|2815|2816|2814|100
1752695970000|2025-07-16 19:59:30|2817|2815|2817|2815|2817|2815|2816|2813|200
1752695980000|2025-07-16 19:59:40|2816|2814|2815|2813|2817|2815|2815|2813|8818
1752695990000|2025-07-16 19:59:50|2816|2814|2816|2813|2816|2814|2815|2813|439
1752759000000|2025-07-17 13:30:00|2808|2800|2803|2796|2808|2800|2800|2796|99834
1752759010000|2025-07-17 13:30:10|2804|2795|2804|2799|2807|2799|2801|2795|600
1752759020000|2025-07-17 13:30:20||2798||2798||2798||2798|100
1752759030000|2025-07-17 13:30:30|||||||||200
1752759040000|2025-07-17 13:30:40|2805|2802|2808|2804|2808|2805|2805|2802|1100
1752759050000|2025-07-17 13:30:50|2807|2803|2805|2801|2807|2803|2805|2800|200
1752759060000|2025-07-17 13:31:00|2806|2803|2813|2810|2813|2810|2805|2803|3744
1752759070000|2025-07-17 13:31:10|2812|2808|2812|2807|2812|2808|2811|2807|144
1752759090000|2025-07-17 13:31:30|2811||2811||2811||2811||200
1752759100000|2025-07-17 13:31:40|2810||2810||2810||2810||0
1752759110000|2025-07-17 13:31:50|2808|2806|2805|2801|2810|2806|2804|2801|2315
1752759120000|2025-07-17 13:32:00|2806|2802|2818|2813|2821|2817|2806|2802|16127
1752759130000|2025-07-17 13:32:10||2814||2814||2814||2814|0
1752759140000|2025-07-17 13:32:20|2819|2818|2821|2816|2824|2819|2819|2816|4145
1752759150000|2025-07-17 13:32:30|2819|2817|2828|2823|2828|2824|2819|2817|1600
1752759160000|2025-07-17 13:32:40||2824||2824||2824||2824|0
1752759170000|2025-07-17 13:32:50|2827||2827||2827||2827||400
1752759180000|2025-07-17 13:33:00|2828|2826|2830|2825|2831|2827|2828|2824|1050
1752759190000|2025-07-17 13:33:10|2829|2824|2828|2824|2829|2824|2828|2824|200
1752759200000|2025-07-17 13:33:20|2827|2823|2827|2824|2827|2824|2824|2822|5319
1752759210000|2025-07-17 13:33:30|2828||2828||2828||2827||200
1752759220000|2025-07-17 13:33:40||2825||2825||2825||2825|0
1752759230000|2025-07-17 13:33:50|2829|2826|2829|2826|2829|2827|2828|2826|100
1752759250000|2025-07-17 13:34:10|2828|2825|2826|2822|2828|2825|2825|2822|855
1752759260000|2025-07-17 13:34:20|2825|2823|2827|2824|2827|2824|2824|2822|263
1752759290000|2025-07-17 13:34:50||2825||2824||2825||2824|200
1752759300000|2025-07-17 13:35:00|2828|2825|2830|2827|2830|2827|2827|2824|550
1752759310000|2025-07-17 13:35:10|2829|2826|2826|2823|2829|2826|2826|2823|2767
1752759320000|2025-07-17 13:35:20|2825||2826||2826||2825||0
1752759330000|2025-07-17 13:35:30|2825|2824|2827|2824|2827|2824|2825|2824|100
1752759340000|2025-07-17 13:35:40|2828|2825|2828|2825|2828|2825|2828|2825|0
1752759350000|2025-07-17 13:35:50|2827|2824|2827|2825|2827|2825|2827|2824|100
1752759360000|2025-07-17 13:36:00|2828|2827|2830|2828|2830|2828|2828|2827|1037
1752759370000|2025-07-17 13:36:10|2831|2829|2830|2828|2831|2829|2830|2828|0
1752759380000|2025-07-17 13:36:20|2829|2827|2829|2827|2829|2827|2829|2827|1011
1752759390000|2025-07-17 13:36:30|2828|2828|2827|2825|2830|2828|2826|2823|5212
1752759400000|2025-07-17 13:36:40|2828|2827|2830|2828|2830|2828|2828|2827|210
1752759410000|2025-07-17 13:36:50|2831|2829|2830|2828|2832|2830|2830|2828|2247
1752759420000|2025-07-17 13:37:00|2831|2830|2831|2828|2833|2830|2831|2828|200
1752759430000|2025-07-17 13:37:10|2830|2827|2828|2825|2830|2827|2828|2825|200
1752759440000|2025-07-17 13:37:20|2829|2828|2831|2829|2831|2829|2829|2827|650
1752759450000|2025-07-17 13:37:30|2830|2827|2829|2827|2830|2828|2829|2827|456
1752759460000|2025-07-17 13:37:40|2830|2829|2831|2829|2832|2829|2830|2829|112
1752759470000|2025-07-17 13:37:50|2832|2828|2832|2829|2832|2829|2832|2828|0
1752759480000|2025-07-17 13:38:00|2831||2831||2831||2831||0
1752759490000|2025-07-17 13:38:10|2832|2828|2834|2832|2834|2833|2831|2828|1393
1752759500000|2025-07-17 13:38:20|2835|2830|2832|2830|2835|2830|2832|2830|0
1752759510000|2025-07-17 13:38:30|2831|2829|2831|2829|2832|2829|2831|2829|0
1752759520000|2025-07-17 13:38:40|2832||2832||2832||2832||0
1752759530000|2025-07-17 13:38:50|2831||2831||2831||2831||0
1752759540000|2025-07-17 13:39:00|2832|2828|2832|2829|2832|2829|2831|2828|0
1752759550000|2025-07-17 13:39:10|2831|2828|2830|2828|2831|2828|2830|2828|600
1752759560000|2025-07-17 13:39:20||2827||2827||2827||2827|0
1752759570000|2025-07-17 13:39:30|2831|2828|2832|2830|2832|2830|2831|2828|0
1752759580000|2025-07-17 13:39:40||2829||2830||2830||2829|100
1752759590000|2025-07-17 13:39:50|2830|2829|2832|2830|2832|2830|2830|2829|833
1752759600000|2025-07-17 13:40:00|2830|2829|2827|2825|2830|2829|2826|2824|819
1752759620000|2025-07-17 13:40:20|2828|2827|2830|2827|2830|2827|2828|2827|241
1752759630000|2025-07-17 13:40:30||2828||2828||2828||2828|0
1752759650000|2025-07-17 13:40:50|2829|2827|2828|2826|2829|2827|2828|2826|100
1752759660000|2025-07-17 13:41:00|2829|2827|2831|2829|2831|2829|2829|2827|315
1752759670000|2025-07-17 13:41:10||2830||2830||2830||2829|0
1752759680000|2025-07-17 13:41:20||2829||2829||2829||2829|100
1752759690000|2025-07-17 13:41:30|2832||2832||2832||2832||0
1752759700000|2025-07-17 13:41:40|2831||2831||2832||2831||0
1752759710000|2025-07-17 13:41:50|2830|2828|2829|2828|2831|2829|2829|2828|300
1752759720000|2025-07-17 13:42:00|2830|2829|2830|2829|2830|2829|2830|2829|202
1752759730000|2025-07-17 13:42:10|2829|2828|2830|2829|2830|2829|2828|2826|4027
1752759740000|2025-07-17 13:42:20|2829|2828|2832|2830|2832|2831|2829|2827|1500
1752759750000|2025-07-17 13:42:30||2831||2830||2831||2830|0
1752759760000|2025-07-17 13:42:40|2831|2829|2832|2830|2832|2831|2831|2829|300
1752759770000|2025-07-17 13:42:50|||||||||100
1752759790000|2025-07-17 13:43:10|2831|2829|2833|2831|2833|2831|2830|2828|4563
1752759810000|2025-07-17 13:43:30|2834|2832|2837|2835|2838|2835|2834|2832|525
1752759820000|2025-07-17 13:43:40|2836|2836|2836|2835|2837|2836|2836|2835|201
1752759830000|2025-07-17 13:43:50||2834||2834||2834||2834|156
1752759840000|2025-07-17 13:44:00|2835||2835||2835||2835||0
1752759850000|2025-07-17 13:44:10|2836|2835|2836|2835|2837|2835|2836|2834|150
1752759860000|2025-07-17 13:44:20|2837|2834|2837|2835|2837|2835|2837|2834|0
1752759870000|2025-07-17 13:44:30||2834||2835||2835||2834|100
1752759880000|2025-07-17 13:44:40||2836||2836||2836||2835|0
1752759890000|2025-07-17 13:44:50||2835||2835||2835||2835|0
1752759900000|2025-07-17 13:45:00|2836|2836|2835|2833|2836|2836|2835|2833|1599
1752759910000|2025-07-17 13:45:10|2836|2834|2835|2833|2836|2834|2835|2833|400
1752759930000|2025-07-17 13:45:30|2836|2835|2837|2835|2837|2835|2836|2835|200
1752759940000|2025-07-17 13:45:40||2836||2835||2836||2835|0
1752759950000|2025-07-17 13:45:50|2838|2837|2839|2836|2840|2837|2838|2836|2199
1752759960000|2025-07-17 13:46:00||2837||2837||2837||2836|0
1752759970000|2025-07-17 13:46:10|2838|2836|2838|2836|2838|2836|2838|2836|201
1752759980000|2025-07-17 13:46:20|2837||2837||2837||2837||100
1752759990000|2025-07-17 13:46:30|2838|2837|2839|2837|2839|2837|2838|2837|101
1752760000000|2025-07-17 13:46:40|2838|2836|2838|2836|2838|2836|2838|2836|400
1752760010000|2025-07-17 13:46:50|2837|2835|2837|2835|2837|2835|2837|2835|0
1752760020000|2025-07-17 13:47:00|2838|2836|2838|2836|2839|2838|2838|2836|494
1752760030000|2025-07-17 13:47:10|2839|2837|2839|2837|2839|2837|2839|2837|745
1752760040000|2025-07-17 13:47:20|2838|2836|2839|2838|2839|2838|2838|2836|100
1752760050000|2025-07-17 13:47:30||2837||2837||2837||2837|0
1752760070000|2025-07-17 13:47:50|2840|2838|2840|2838|2840|2838|2840|2838|0
1752760080000|2025-07-17 13:48:00|2841|2839|2839|2837|2841|2839|2839|2837|1201
1752760100000|2025-07-17 13:48:20|2837|2836|2837|2835|2837|2836|2837|2835|300
1752760160000|2025-07-17 13:49:20|2838|2836|2838|2837|2838|2837|2838|2836|300
1752760170000|2025-07-17 13:49:30|2839|2838|2838|2837|2839|2838|2838|2837|200
1752760180000|2025-07-17 13:49:40|2839|2838|2839|2838|2839|2838|2838|2837|400
1752760190000|2025-07-17 13:49:50|2840||2840||2841||2840||200
1752760200000|2025-07-17 13:50:00|2839|2839|2840|2838|2840|2839|2839|2838|200
1752760210000|2025-07-17 13:50:10|2839|2837|2839|2837|2839|2838|2838|2837|401
1752760220000|2025-07-17 13:50:20|2840|2839|2840|2839|2840|2839|2840|2839|0
1752760230000|2025-07-17 13:50:30|2841|2840|2841|2840|2841|2840|2841|2840|120
1752760240000|2025-07-17 13:50:40|2840|2839|2840|2839|2840|2839|2840|2839|1400
1752760250000|2025-07-17 13:50:50|2839|2838|2838|2836|2839|2838|2836|2835|2206
1752760260000|2025-07-17 13:51:00|2837|2837|2837|2835|2839|2838|2837|2835|1100
1752760270000|2025-07-17 13:51:10|2836|2834|2836|2834|2837|2835|2834|2833|11501
1752760280000|2025-07-17 13:51:20|2835|2835|2836|2834|2836|2835|2835|2834|400
1752760290000|2025-07-17 13:51:30|2837|2835|2838|2837|2839|2838|2837|2835|490
1752760300000|2025-07-17 13:51:40|2837|2836|2837|2836|2837|2836|2837|2836|2701
1752760310000|2025-07-17 13:51:50|2836|2835|2836|2835|2836|2835|2836|2835|100
1752760320000|2025-07-17 13:52:00|2837|2836|2839|2838|2840|2838|2837|2836|1378
1752760330000|2025-07-17 13:52:10|2840|2839|2840|2838|2840|2839|2840|2838|0
1752760340000|2025-07-17 13:52:20|||||||||100
1752760360000|2025-07-17 13:52:40|2839|2837|2839|2837|2840|2837|2839|2837|513
1752760370000|2025-07-17 13:52:50|2838|2836|2838|2836|2838|2836|2838|2836|0
1752760380000|2025-07-17 13:53:00|2837|2835|2835|2833|2837|2835|2835|2833|500
1752760390000|2025-07-17 13:53:10|2834|2834|2835|2833|2835|2834|2834|2833|1000
1752760400000|2025-07-17 13:53:20|2834||2834||2835||2834||0
1752760410000|2025-07-17 13:53:30|||||||||200
1752760420000|2025-07-17 13:53:40|2835||2835||2835||2835||100
1752760430000|2025-07-17 13:53:50|2834|2832|2834|2833|2834|2833|2833|2832|388
1752760440000|2025-07-17 13:54:00||2832||2833||2833||2832|0
1752760450000|2025-07-17 13:54:10||2832||2833||2833||2832|0
1752760460000|2025-07-17 13:54:20|2833|2832|2834|2833|2834|2833|2833|2832|800
1752760470000|2025-07-17 13:54:30|||||||||300
1752760480000|2025-07-17 13:54:40|2835|2832|2835|2833|2835|2833|2835|2832|0
1752760490000|2025-07-17 13:54:50|2834||2834||2834||2834||0
1752760500000|2025-07-17 13:55:00||2832||2832||2833||2832|0
1752760510000|2025-07-17 13:55:10|2835|2833|2834|2833|2835|2833|2834|2833|100
1752760520000|2025-07-17 13:55:20|2835|2835|2836|2835|2837|2836|2835|2835|208
1752760540000|2025-07-17 13:55:40|2835|2834|2835|2833|2836|2835|2835|2833|1705
1752760550000|2025-07-17 13:55:50|2834|2834|2833|2832|2834|2834|2833|2832|500
1752760560000|2025-07-17 13:56:00|2832|2831|2833|2832|2833|2832|2831|2830|3253
1752760570000|2025-07-17 13:56:10|2834|2831|2835|2833|2835|2834|2834|2831|607
1752760580000|2025-07-17 13:56:20|2836|2834|2836|2834|2836|2835|2836|2834|101
1752760590000|2025-07-17 13:56:30|2835|2833|2834|2832|2835|2833|2833|2832|1928
1752760600000|2025-07-17 13:56:40|2833|2831|2833|2831|2833|2831|2832|2831|976
1752760610000|2025-07-17 13:56:50|2832||2833||2833||2832||0
1752760620000|2025-07-17 13:57:00|2832|2832|2831|2830|2833|2832|2831|2830|4160
1752760630000|2025-07-17 13:57:10|2832|2831|2833|2832|2835|2834|2832|2831|5967
1752760640000|2025-07-17 13:57:20|2832|2831|2832|2831|2832|2831|2831|2830|722
1752760650000|2025-07-17 13:57:30|2831|2830|2831|2829|2831|2830|2830|2829|400
1752760660000|2025-07-17 13:57:40|2830|2828|2829|2827|2830|2828|2829|2827|205
1752760670000|2025-07-17 13:57:50|2830|2828|2830|2828|2830|2828|2830|2828|720
1752760680000|2025-07-17 13:58:00|2831|2830|2831|2830|2832|2830|2831|2830|998
1752760690000|2025-07-17 13:58:10|2832|2831|2831|2830|2832|2831|2831|2830|551
1752760720000|2025-07-17 13:58:40||2829||2829||2829||2829|0
1752760730000|2025-07-17 13:58:50|2830|2828|2828|2827|2830|2828|2828|2827|210
1752760740000|2025-07-17 13:59:00|2829|2826|2826|2825|2829|2826|2826|2825|3314
1752760750000|2025-07-17 13:59:10|2825|2824|2825|2824|2825|2825|2825|2824|321
1752760760000|2025-07-17 13:59:20|2824|2823|2824|2823|2824|2823|2823|2822|501
1752760770000|2025-07-17 13:59:30|2823|2822|2823|2822|2823|2822|2823|2822|100
1752760780000|2025-07-17 13:59:40|2822|2821|2822|2821|2822|2821|2822|2821|179
1752760790000|2025-07-17 13:59:50|2821|2820|2823|2822|2823|2822|2821|2820|630
1752760800000|2025-07-17 14:00:00|2824|2823|2826|2825|2826|2825|2824|2823|1414
1752760810000|2025-07-17 14:00:10|2827|2826|2826|2824|2827|2826|2825|2824|2705
1752760820000|2025-07-17 14:00:20|||||||||100
1752760830000|2025-07-17 14:00:30|2825|2823|2825|2823|2825|2823|2825|2823|455
1752760840000|2025-07-17 14:00:40|2824|2824|2825|2824|2825|2824|2824|2823|803
1752760850000|2025-07-17 14:00:50|2826|2825|2828|2826|2828|2827|2826|2825|6402
1752760860000|2025-07-17 14:01:00|2827||2828||2828||2827||300
1752760870000|2025-07-17 14:01:10|2829|2827|2830|2828|2832|2830|2828|2827|6005
1752760880000|2025-07-17 14:01:20|||||||||300
1752760890000|2025-07-17 14:01:30|2829||2830||2830||2829||200
1752760900000|2025-07-17 14:01:40|2829|2827|2826|2825|2829|2827|2826|2825|800
1752760910000|2025-07-17 14:01:50|2827|2824|2825|2824|2827|2824|2825|2823|600
1752760920000|2025-07-17 14:02:00|2826|2825|2827|2825|2827|2826|2826|2825|3001
1752760930000|2025-07-17 14:02:10|2826|2826|2827|2825|2827|2826|2826|2825|300
1752760940000|2025-07-17 14:02:20|2828|2826|2829|2828|2829|2828|2828|2826|601
1752760950000|2025-07-17 14:02:30|2830|2829|2830|2829|2832|2831|2830|2829|2915
1752760960000|2025-07-17 14:02:40|2831|2828|2829|2828|2831|2828|2829|2827|628
1752760970000|2025-07-17 14:02:50|2828|2827|2828|2827|2829|2827|2828|2827|200
1752760980000|2025-07-17 14:03:00||2826||2826||2827||2826|0
1752760990000|2025-07-17 14:03:10|2829|2827|2827|2825|2829|2827|2825|2824|2478
1752761000000|2025-07-17 14:03:20|2825|2826|2825|2824|2826|2826|2824|2823|2875
1752761010000|2025-07-17 14:03:30|2826|2825|2827|2826|2827|2826|2826|2825|310
1752761020000|2025-07-17 14:03:40|||||||||200
1752761030000|2025-07-17 14:03:50|2825|2825|2825|2824|2825|2825|2825|2824|400
1752761040000|2025-07-17 14:04:00|2826|2825|2825|2824|2826|2825|2825|2824|300
1752761050000|2025-07-17 14:04:10|2826|2825|2828|2827|2828|2827|2826|2825|954
1752761070000|2025-07-17 14:04:30|2827|2826|2827|2826|2828|2826|2827|2826|500
1752761080000|2025-07-17 14:04:40|2828|2827|2828|2827|2828|2827|2828|2827|400
1752761090000|2025-07-17 14:04:50|2829|2828|2828|2827|2829|2828|2828|2827|519
1752761100000|2025-07-17 14:05:00|||||||||242
1752761110000|2025-07-17 14:05:10|2827|2826|2827|2826|2827|2826|2827|2826|400
1752761120000|2025-07-17 14:05:20|2826|2825|2827|2826|2827|2826|2826|2825|400
1752761130000|2025-07-17 14:05:30|2828|2827|2828|2827|2828|2827|2828|2827|868
1752761140000|2025-07-17 14:05:40|2827|2826|2826|2825|2827|2826|2826|2825|1000
1752761150000|2025-07-17 14:05:50|2825|2824|2824|2823|2825|2824|2824|2823|488
1752761160000|2025-07-17 14:06:00|2823|2822|2826|2825|2826|2825|2823|2822|4010
1752761170000|2025-07-17 14:06:10|2827|2826|2827|2826|2828|2827|2827|2826|610
1752761180000|2025-07-17 14:06:20|2826|2825|2825|2824|2826|2825|2825|2824|200
1752761190000|2025-07-17 14:06:30|2824|2823|2826|2824|2826|2824|2823|2822|1037
1752761200000|2025-07-17 14:06:40|2825|2823|2826|2825|2826|2825|2825|2823|0
1752761220000|2025-07-17 14:07:00|2827|2826|2827|2826|2827|2826|2827|2826|405
1752761230000|2025-07-17 14:07:10|2826|2825|2825|2824|2826|2825|2825|2824|625
1752761240000|2025-07-17 14:07:20|||||||||200
1752761250000|2025-07-17 14:07:30|2826|2825|2826|2825|2826|2825|2826|2825|100
1752761260000|2025-07-17 14:07:40|2825|2824|2823|2822|2825|2824|2823|2822|1300
1752761270000|2025-07-17 14:07:50|2824||2823||2824||2823||100
1752761280000|2025-07-17 14:08:00|2824||2823||2824||2823||0
1752761290000|2025-07-17 14:08:10|2824|2823|2824|2823|2825|2824|2823|2823|4334
1752761300000|2025-07-17 14:08:20|2823|2822|2824|2823|2824|2823|2823|2822|1836
1752761310000|2025-07-17 14:08:30|2823|2822|2824|2823|2824|2823|2823|2822|200
1752761320000|2025-07-17 14:08:40|2825|2824|2825|2824|2825|2824|2825|2824|142
1752761330000|2025-07-17 14:08:50|2824|2823|2824|2823|2824|2823|2824|2823|700
1752761340000|2025-07-17 14:09:00|2825|2824|2825|2824|2826|2825|2825|2824|510
1752761350000|2025-07-17 14:09:10|2826|2825|2826|2825|2827|2825|2826|2825|200
1752761360000|2025-07-17 14:09:20|2827||2826||2827||2826||0
1752761370000|2025-07-17 14:09:30|2827|2826|2827|2826|2827|2826|2826|2826|400
1752761390000|2025-07-17 14:09:50|2828|2827|2827|2826|2828|2827|2827|2826|230
1752761400000|2025-07-17 14:10:00|2828||2827||2828||2827||300
1752761420000|2025-07-17 14:10:20|2828|2825|2827|2826|2828|2826|2826|2825|0
1752761430000|2025-07-17 14:10:30|2826|2825|2826|2825|2826|2825|2826|2825|200
1752761440000|2025-07-17 14:10:40|2827|2826|2827|2826|2827|2826|2827|2826|0
1752761450000|2025-07-17 14:10:50|2828||2827||2828||2827||0
1752761460000|2025-07-17 14:11:00|2828|2827|2827|2826|2829|2827|2827|2826|326
1752761470000|2025-07-17 14:11:10|2828|2827|2829|2828|2829|2828|2828|2827|678
1752761480000|2025-07-17 14:11:20|||||||||100
1752761490000|2025-07-17 14:11:30|2828|2827|2827|2826|2828|2828|2827|2826|334
1752761500000|2025-07-17 14:11:40|2826|2825|2826|2825|2827|2825|2826|2825|279
1752761510000|2025-07-17 14:11:50|2827|2826|2828|2826|2828|2827|2827|2826|3302
1752761520000|2025-07-17 14:12:00||2827||2827||2827||2827|0
1752761530000|2025-07-17 14:12:10|2829|2828|2828|2827|2829|2828|2828|2827|1312
1752761540000|2025-07-17 14:12:20|2827|2826|2826|2825|2829|2827|2825|2824|3726
1752761550000|2025-07-17 14:12:30|2825|2824|2827|2826|2827|2826|2825|2824|2712
1752761560000|2025-07-17 14:12:40|2828|2827|2827|2826|2828|2827|2827|2826|202
1752761570000|2025-07-17 14:12:50|2828|2827|2828|2827|2828|2827|2828|2827|100
1752761580000|2025-07-17 14:13:00|2829|2828|2829|2828|2829|2828|2829|2828|720
1752761590000|2025-07-17 14:13:10||2827||2827||2827||2827|710
1752761600000|2025-07-17 14:13:20||2828||2828||2828||2828|100
1752761610000|2025-07-17 14:13:30||2827||2827||2828||2827|205
1752761620000|2025-07-17 14:13:40|2830|2828|2830|2829|2830|2829|2830|2828|100
1752761630000|2025-07-17 14:13:50|2829|2828|2830|2829|2830|2829|2829|2828|525
1752761640000|2025-07-17 14:14:00|2831|2830|2830|2829|2831|2830|2830|2829|714
1752761650000|2025-07-17 14:14:10|2829|2828|2829|2828|2829|2828|2829|2828|700
1752761660000|2025-07-17 14:14:20|2828|2827|2828|2826|2828|2827|2826|2825|1110
1752761670000|2025-07-17 14:14:30|2829|2827|2828|2827|2829|2828|2828|2827|1110
1752761680000|2025-07-17 14:14:40|||||||||195
1752761690000|2025-07-17 14:14:50|2829||2829||2829||2829||495
1752761700000|2025-07-17 14:15:00||2828||2828||2828||2828|0
1752761710000|2025-07-17 14:15:10|2828|2827|2828|2827|2828|2827|2828|2827|110
1752761720000|2025-07-17 14:15:20|2829|2828|2829|2828|2829|2828|2829|2828|410
1752761730000|2025-07-17 14:15:30|2828|2827|2823|2822|2828|2827|2823|2822|4774
1752761740000|2025-07-17 14:15:40|2822|2821|2822|2821|2822|2822|2822|2821|300
1752761750000|2025-07-17 14:15:50|2821|2820|2822|2821|2822|2821|2820|2818|1820
1752761760000|2025-07-17 14:16:00||2820||2821||2821||2820|300
1752761770000|2025-07-17 14:16:10|2821|2820|2821|2820|2821|2820|2821|2820|600
1752761780000|2025-07-17 14:16:20|2820|2819|2820|2819|2820|2819|2820|2819|100
1752761790000|2025-07-17 14:16:30|2819|2818|2815|2814|2819|2818|2814|2813|3314
1752761800000|2025-07-17 14:16:40|2816|2815|2816|2814|2817|2816|2816|2814|2408
1752761810000|2025-07-17 14:16:50|2815|2815|2817|2816|2817|2816|2815|2815|100
1752761820000|2025-07-17 14:17:00|2816|2815|2816|2815|2816|2815|2816|2815|875
1752761830000|2025-07-17 14:17:10|2815|2814|2816|2815|2816|2815|2815|2814|400
1752761840000|2025-07-17 14:17:20|2814|2813|2815|2814|2816|2815|2814|2813|1200
1752761850000|2025-07-17 14:17:30|2816|2815|2816|2815|2816|2815|2816|2815|310
1752761860000|2025-07-17 14:17:40|2817||2816||2817||2816||0
1752761870000|2025-07-17 14:17:50||2814||2815||2815||2814|0
1752761880000|2025-07-17 14:18:00|2815|2814|2815|2814|2816|2815|2815|2813|801
1752761890000|2025-07-17 14:18:10|2814|2813|2813|2812|2814|2813|2813|2812|1394
1752761910000|2025-07-17 14:18:30|2812|2811|2812|2811|2812|2811|2812|2810|101
1752761920000|2025-07-17 14:18:40|2811|2810|2811|2810|2811|2810|2811|2810|300
1752761930000|2025-07-17 14:18:50|2812|2809|2810|2809|2812|2809|2809|2808|1165
1752761940000|2025-07-17 14:19:00|||||||||200
1752761950000|2025-07-17 14:19:10||2808||2809||2809||2808|612
1752761960000|2025-07-17 14:19:20|2809|2808|2809|2808|2810|2808|2808|2807|100
1752761970000|2025-07-17 14:19:30|2808|2807|2808|2806|2808|2807|2808|2806|100
1752761980000|2025-07-17 14:19:40|2807||2807||2807||2807||300
1752761990000|2025-07-17 14:19:50|2806|2805|2804|2803|2806|2805|2804|2803|1410
1752762000000|2025-07-17 14:20:00|2805|2802|2802|2801|2805|2803|2801|2800|2100
1752762010000|2025-07-17 14:20:10|2803|2802|2805|2804|2805|2804|2803|2802|717
1752762020000|2025-07-17 14:20:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1752762030000|2025-07-17 14:20:30|2807|2806|2807|2806|2808|2807|2807|2806|1025
1752762040000|2025-07-17 14:20:40|2806|2805|2806|2805|2806|2805|2806|2805|340
1752762060000|2025-07-17 14:21:00|2807|2806|2807|2806|2807|2806|2807|2806|600
1752762070000|2025-07-17 14:21:10|2808|2807|2807|2806|2808|2807|2807|2806|664
1752762080000|2025-07-17 14:21:20||2805||2806||2806||2805|100
1752762090000|2025-07-17 14:21:30||2805||2806||2806||2805|0
1752762100000|2025-07-17 14:21:40|2806|2805|2806|2805|2806|2805|2806|2805|300
1752762110000|2025-07-17 14:21:50|||||||||200
1752762120000|2025-07-17 14:22:00|2805|2804|2806|2805|2806|2805|2805|2804|811
1752762130000|2025-07-17 14:22:10|2807|2806|2807|2806|2808|2806|2806|2806|1000
1752762140000|2025-07-17 14:22:20|2808|2807|2808|2807|2809|2808|2808|2807|3346
1752762150000|2025-07-17 14:22:30|2807|2806|2809|2808|2809|2808|2807|2806|807
1752762160000|2025-07-17 14:22:40|2808|2807|2808|2807|2808|2807|2807|2806|504
1752762170000|2025-07-17 14:22:50|2807|2806|2807|2806|2807|2806|2807|2806|602
1752762180000|2025-07-17 14:23:00|2806|2805|2808|2807|2808|2807|2806|2805|2905
1752762190000|2025-07-17 14:23:10|||||||||100
1752762200000|2025-07-17 14:23:20|2807|2806|2806|2805|2807|2806|2806|2805|602
1752762210000|2025-07-17 14:23:30|2807|2806|2806|2805|2807|2806|2806|2805|406
1752762230000|2025-07-17 14:23:50|2805|2804|2805|2804|2805|2804|2805|2804|100
1752762240000|2025-07-17 14:24:00|2806|2805|2806|2805|2806|2805|2805|2804|900
1752762250000|2025-07-17 14:24:10|2807|2806|2807|2806|2807|2806|2807|2806|300
1752762260000|2025-07-17 14:24:20|2806|2805|2805|2804|2806|2805|2804|2803|501
1752762270000|2025-07-17 14:24:30|2806|2805|2806|2805|2806|2805|2806|2805|409
1752762300000|2025-07-17 14:25:00|||||||||100
1752762310000|2025-07-17 14:25:10|2805|2804|2805|2804|2805|2804|2805|2803|300
1752762320000|2025-07-17 14:25:20|2804|2803|2804|2803|2804|2803|2804|2803|999
1752762330000|2025-07-17 14:25:30|||||||||100
1752762340000|2025-07-17 14:25:40|2805||2804||2805||2804||0
1752762360000|2025-07-17 14:26:00|2803|2802|2801|2800|2803|2802|2801|2800|1112
1752762370000|2025-07-17 14:26:10|2802|2801|2802|2801|2802|2801|2802|2801|400
1752762390000|2025-07-17 14:26:30|2803|2802|2803|2802|2803|2802|2803|2802|0
1752762400000|2025-07-17 14:26:40|2804|2803|2804|2803|2804|2803|2804|2803|100
1752762410000|2025-07-17 14:26:50|2805|2804|2803|2802|2805|2804|2803|2802|1746
1752762420000|2025-07-17 14:27:00|2804|2803|2804|2803|2805|2803|2804|2803|200
1752762430000|2025-07-17 14:27:10|2805||2804||2805||2804||0
1752762440000|2025-07-17 14:27:20|2803|2802|2802|2801|2803|2802|2802|2801|832
1752762460000|2025-07-17 14:27:40|2801|2800|2800|2799|2801|2800|2799|2798|5900
1752762470000|2025-07-17 14:27:50|2801|2800|2801|2800|2801|2800|2801|2800|228
1752762480000|2025-07-17 14:28:00|2800|2799|2800|2799|2800|2799|2800|2799|601
1752762500000|2025-07-17 14:28:20|2801|2800|2802|2801|2802|2801|2801|2800|1210
1752762510000|2025-07-17 14:28:30||2800||2800||2800||2800|100
1752762520000|2025-07-17 14:28:40|2801|2801|2802|2801|2802|2801|2801|2801|500
1752762530000|2025-07-17 14:28:50|2803|2802|2803|2802|2803|2802|2803|2802|100
1752762540000|2025-07-17 14:29:00|2802|2801|2802|2801|2802|2801|2802|2801|1402
1752762550000|2025-07-17 14:29:10|2803|2802|2804|2803|2804|2803|2803|2802|400
1752762560000|2025-07-17 14:29:20|||||||||174
1752762590000|2025-07-17 14:29:50|2805|2804|2805|2804|2805|2804|2805|2804|100
1752762600000|2025-07-17 14:30:00|||||||||200
1752762610000|2025-07-17 14:30:10|2804|2803|2804|2803|2804|2803|2804|2803|609
1752762620000|2025-07-17 14:30:20|2805|2804|2805|2804|2805|2804|2805|2804|439
1752762630000|2025-07-17 14:30:30|2806|2805|2806|2805|2806|2805|2806|2805|580
1752762640000|2025-07-17 14:30:40|2807|2806|2806|2805|2809|2808|2806|2805|2253
1752762650000|2025-07-17 14:30:50|2807|2806|2807|2806|2807|2806|2807|2806|0
1752762660000|2025-07-17 14:31:00|2808|2807|2808|2807|2808|2807|2808|2807|100
1752762670000|2025-07-17 14:31:10|2809|2808|2809|2808|2810|2808|2809|2808|1209
1752762680000|2025-07-17 14:31:20|2810|2809|2814|2813|2815|2814|2809|2809|6538
1752762690000|2025-07-17 14:31:30|2813|2812|2810|2809|2813|2812|2810|2809|1682
1752762700000|2025-07-17 14:31:40|2809|2808|2809|2808|2809|2808|2809|2808|945
1752762710000|2025-07-17 14:31:50|2810|2809|2810|2809|2810|2809|2810|2809|0
1752762720000|2025-07-17 14:32:00|2811|2810|2811|2810|2812|2811|2811|2810|3731
1752762730000|2025-07-17 14:32:10|||||||||100
1752762750000|2025-07-17 14:32:30|2812|2811|2813|2812|2813|2812|2812|2811|218
1752762790000|2025-07-17 14:33:10|2812|2811|2812|2811|2812|2811|2812|2811|408
1752762800000|2025-07-17 14:33:20|2813|2813|2814|2813|2814|2813|2813|2813|2650
1752762810000|2025-07-17 14:33:30|2813|2812|2814|2813|2814|2813|2813|2812|1005
1752762820000|2025-07-17 14:33:40|2815|2814|2814|2813|2815|2814|2814|2812|955
1752762830000|2025-07-17 14:33:50|2813|2812|2813|2812|2813|2812|2813|2812|400
1752762840000|2025-07-17 14:34:00|2812|2811|2812|2811|2812|2811|2812|2811|200
1752762850000|2025-07-17 14:34:10|2813|2812|2813|2812|2813|2812|2813|2812|0
1752762870000|2025-07-17 14:34:30|2814|2811|2814|2813|2814|2813|2813|2811|1677
1752762880000|2025-07-17 14:34:40|2815|2812|2816|2815|2816|2815|2815|2812|1110
1752762890000|2025-07-17 14:34:50|2817|2816|2818|2817|2819|2817|2817|2816|2536
1752762910000|2025-07-17 14:35:10|2817|2816|2817|2816|2817|2816|2817|2816|518
1752762930000|2025-07-17 14:35:30|2816|2815|2816|2815|2816|2815|2816|2815|323
1752762940000|2025-07-17 14:35:40|||||||||200
1752762950000|2025-07-17 14:35:50|2817|2816|2816|2815|2817|2816|2816|2815|0
1752762960000|2025-07-17 14:36:00|2817|2816|2818|2817|2819|2817|2817|2816|1292
1752762970000|2025-07-17 14:36:10|2817|2816|2817|2816|2817|2816|2816|2815|1618
1752762980000|2025-07-17 14:36:20|2818|2817|2818|2817|2818|2817|2818|2817|550
1752762990000|2025-07-17 14:36:30|2819|2818|2819|2818|2819|2818|2819|2818|300
1752763000000|2025-07-17 14:36:40|2818|2817|2818|2817|2818|2817|2817|2816|502
1752763020000|2025-07-17 14:37:00|2817|2816|2817|2816|2817|2816|2817|2816|501
1752763040000|2025-07-17 14:37:20|2816|2815|2813|2812|2816|2815|2813|2812|1186
1752763050000|2025-07-17 14:37:30||2811||2812||2812||2811|0
1752763060000|2025-07-17 14:37:40|2812|2811|2810|2809|2812|2811|2810|2809|400
1752763070000|2025-07-17 14:37:50||2808||2809||2809||2808|0
1752763080000|2025-07-17 14:38:00|2811|2810|2811|2810|2812|2811|2811|2810|1005
1752763110000|2025-07-17 14:38:30|2812|2811|2811|2810|2812|2811|2811|2810|792
1752763120000|2025-07-17 14:38:40|2812||2812||2812||2812||700
1752763130000|2025-07-17 14:38:50|2811|2811|2810|2809|2811|2811|2810|2808|3468
1752763140000|2025-07-17 14:39:00||2808||2809||2809||2808|100
1752763150000|2025-07-17 14:39:10|2811|2810|2811|2810|2812|2810|2810|2810|1309
1752763160000|2025-07-17 14:39:20|2812|2811|2811|2810|2813|2812|2811|2810|2622
1752763170000|2025-07-17 14:39:30|2810|2809|2810|2809|2810|2809|2810|2809|300
1752763190000|2025-07-17 14:39:50|2811|2810|2811|2810|2811|2810|2811|2810|300
1752763200000|2025-07-17 14:40:00|2812|2811|2813|2812|2813|2812|2812|2811|1100
1752763210000|2025-07-17 14:40:10|2814|2813|2814|2813|2814|2813|2814|2813|300
1752763220000|2025-07-17 14:40:20|2813|2812|2813|2812|2813|2812|2813|2812|0
1752763230000|2025-07-17 14:40:30|2814|2813|2815|2814|2815|2814|2814|2813|761
1752763240000|2025-07-17 14:40:40|||||||||100
1752763260000|2025-07-17 14:41:00|2814|2813|2814|2813|2814|2813|2814|2813|0
1752763270000|2025-07-17 14:41:10|||||||||500
1752763290000|2025-07-17 14:41:30|2815|2814|2815|2814|2815|2814|2815|2814|129
1752763300000|2025-07-17 14:41:40|2816|2815|2817|2816|2817|2816|2815|2815|690
1752763310000|2025-07-17 14:41:50|2818||2817||2818||2817||0
1752763320000|2025-07-17 14:42:00|2818||2817||2818||2817||300
1752763330000|2025-07-17 14:42:10|2818|2817|2818|2817|2818|2817|2818|2817|100
1752763350000|2025-07-17 14:42:30|2817|2816|2816|2815|2817|2816|2816|2815|799
1752763370000|2025-07-17 14:42:50|2817|2816|2818|2817|2818|2817|2817|2816|935
1752763380000|2025-07-17 14:43:00|2819|2816|2818|2817|2819|2817|2818|2816|1073
1752763390000|2025-07-17 14:43:10|2819|2818|2819|2818|2819|2818|2819|2818|200
1752763400000|2025-07-17 14:43:20|2820|2819|2820|2819|2820|2819|2820|2819|0
1752763410000|2025-07-17 14:43:30|2819|2818|2818|2817|2819|2818|2818|2817|1379
1752763420000|2025-07-17 14:43:40|2819|2818|2819|2818|2819|2818|2819|2818|367
1752763430000|2025-07-17 14:43:50|||||||||100
1752763440000|2025-07-17 14:44:00||2817||2818||2818||2817|0
1752763450000|2025-07-17 14:44:10|2818|2817|2819|2818|2819|2818|2817|2816|704
1752763460000|2025-07-17 14:44:20|2818|2817|2818|2817|2818|2817|2818|2817|200
1752763470000|2025-07-17 14:44:30|2819|2818|2819|2818|2819|2818|2818|2818|100
1752763480000|2025-07-17 14:44:40||2817||2818||2818||2817|0
1752763490000|2025-07-17 14:44:50||2817||2818||2818||2817|0
1752763500000|2025-07-17 14:45:00|2820|2819|2821|2820|2821|2820|2820|2819|459
1752763520000|2025-07-17 14:45:20||2819||2820||2820||2819|1001
1752763530000|2025-07-17 14:45:30||2819||2820||2820||2819|0
1752763540000|2025-07-17 14:45:40|2822|2821|2822|2821|2823|2821|2822|2821|500
1752763570000|2025-07-17 14:46:10|2823|2822|2824|2823|2824|2823|2823|2822|1209
1752763590000|2025-07-17 14:46:30|2825||2824||2825||2824||100
1752763600000|2025-07-17 14:46:40|2825|2824|2825|2824|2825|2824|2825|2824|0
1752763620000|2025-07-17 14:47:00|2824|2823|2824|2823|2824|2823|2824|2822|1100
1752763640000|2025-07-17 14:47:20|2823|2822|2823|2822|2823|2822|2823|2822|100
1752763650000|2025-07-17 14:47:30|2824|2823|2824|2823|2824|2823|2824|2823|0
1752763660000|2025-07-17 14:47:40|2823|2822|2823|2822|2823|2822|2823|2822|400
1752763680000|2025-07-17 14:48:00|||||||||100
1752763690000|2025-07-17 14:48:10|2824|2823|2825|2824|2825|2824|2824|2823|683
1752763710000|2025-07-17 14:48:30|2826|2825|2826|2825|2826|2825|2826|2825|0
1752763720000|2025-07-17 14:48:40|||||||||100
1752763730000|2025-07-17 14:48:50|||||||||100
1752763740000|2025-07-17 14:49:00|2825|2824|2825|2824|2825|2824|2825|2824|733
1752763750000|2025-07-17 14:49:10|||||||||100
1752763760000|2025-07-17 14:49:20|2824|2823|2824|2823|2824|2823|2824|2823|1199
1752763770000|2025-07-17 14:49:30|||||||||100
1752763780000|2025-07-17 14:49:40|2823|2822|2824|2823|2824|2823|2823|2822|726
1752763790000|2025-07-17 14:49:50|2823|2822|2823|2822|2823|2822|2823|2822|435
1752763800000|2025-07-17 14:50:00|||||||||100
1752763820000|2025-07-17 14:50:20|2824|2823|2824|2823|2824|2823|2824|2823|100
1752763830000|2025-07-17 14:50:30|2825|2824|2825|2824|2825|2824|2825|2824|220
1752763840000|2025-07-17 14:50:40|2826|2825|2826|2825|2826|2825|2826|2825|623
1752763850000|2025-07-17 14:50:50|||||||||100
1752763860000|2025-07-17 14:51:00|2827||2827||2827||2827||200
1752763870000|2025-07-17 14:51:10|2826||2826||2827||2826||100
1752763880000|2025-07-17 14:51:20|2827|2826|2828|2827|2828|2827|2827|2826|2854
1752763890000|2025-07-17 14:51:30|2829|2828|2830|2828|2830|2828|2829|2828|312
1752763900000|2025-07-17 14:51:40|2829|2829|2830|2829|2830|2829|2829|2829|300
1752763910000|2025-07-17 14:51:50|||||||||100
1752763920000|2025-07-17 14:52:00|2831|2830|2832|2831|2832|2831|2831|2830|200
1752763930000|2025-07-17 14:52:10|||||||||1370
1752763940000|2025-07-17 14:52:20|2831|2830|2829|2828|2831|2830|2829|2828|2595
1752763950000|2025-07-17 14:52:30|2828|2827|2828|2827|2828|2827|2828|2827|423
1752763960000|2025-07-17 14:52:40|2829|2828|2829|2828|2829|2828|2829|2828|300
1752763970000|2025-07-17 14:52:50|||||||||100
1752763980000|2025-07-17 14:53:00|2830|2829|2832|2831|2832|2831|2830|2829|2406
1752763990000|2025-07-17 14:53:10|2833|2832|2833|2832|2833|2832|2833|2832|805
1752764000000|2025-07-17 14:53:20|2834|2833|2834|2833|2834|2833|2834|2833|795
1752764010000|2025-07-17 14:53:30|2835|2834|2835|2834|2835|2834|2835|2834|305
1752764030000|2025-07-17 14:53:50|2836|2835|2838|2837|2838|2837|2836|2835|1710
1752764040000|2025-07-17 14:54:00|2839|2838|2840|2839|2840|2839|2839|2838|2764
1752764050000|2025-07-17 14:54:10|2839|2838|2839|2838|2839|2838|2839|2838|700
1752764060000|2025-07-17 14:54:20|2838|2837|2838|2837|2838|2837|2838|2837|1169
1752764070000|2025-07-17 14:54:30|||||||||100
1752764080000|2025-07-17 14:54:40|2839|2838|2840|2838|2840|2839|2839|2838|693
1752764090000|2025-07-17 14:54:50|2839|2839|2840|2839|2840|2839|2839|2839|0
1752764100000|2025-07-17 14:55:00|2841|2840|2841|2840|2841|2840|2841|2840|3150
1752764130000|2025-07-17 14:55:30|||||||||100
1752764140000|2025-07-17 14:55:40|2842|2841|2845|2843|2845|2844|2842|2841|1920
1752764150000|2025-07-17 14:55:50|2844||2844||2845||2844||0
1752764160000|2025-07-17 14:56:00|2845||2844||2845||2844||100
1752764170000|2025-07-17 14:56:10|2843|2842|2842|2841|2843|2842|2842|2841|4307
1752764180000|2025-07-17 14:56:20|2841|2840|2840|2839|2841|2840|2840|2839|1002
1752764190000|2025-07-17 14:56:30|2839|2838|2838|2837|2839|2838|2838|2837|712
1752764210000|2025-07-17 14:56:50|2839|2838|2839|2838|2839|2838|2839|2838|300
1752764220000|2025-07-17 14:57:00|||||||||972
1752764230000|2025-07-17 14:57:10|2840|2839|2839|2838|2840|2839|2839|2838|724
1752764240000|2025-07-17 14:57:20|||||||||100
1752764250000|2025-07-17 14:57:30|||||||||200
1752764270000|2025-07-17 14:57:50|2838|2837|2838|2837|2838|2837|2838|2837|1700
1752764280000|2025-07-17 14:58:00|2839|2838|2839|2838|2839|2838|2839|2838|120
1752764300000|2025-07-17 14:58:20|2838|2837|2837|2836|2838|2837|2837|2836|955
1752764310000|2025-07-17 14:58:30|||||||||100
1752764340000|2025-07-17 14:59:00|2836|2835|2836|2835|2836|2835|2836|2835|968
1752764360000|2025-07-17 14:59:20|2835|2834|2833|2832|2835|2834|2833|2832|732
1752764370000|2025-07-17 14:59:30|2834|2833|2834|2833|2834|2833|2834|2833|100
1752764400000|2025-07-17 15:00:00|2833|2832|2834|2833|2834|2833|2832|2831|1301
1752764410000|2025-07-17 15:00:10|2833|2832|2832|2831|2833|2832|2832|2831|407
1752764420000|2025-07-17 15:00:20|2831|2830|2831|2830|2831|2830|2831|2830|400
1752764430000|2025-07-17 15:00:30|2832|2829|2830|2829|2832|2829|2829|2827|1814
1752764440000|2025-07-17 15:00:40|2831|2830|2831|2830|2831|2830|2831|2830|409
1752764450000|2025-07-17 15:00:50|||||||||300
1752764470000|2025-07-17 15:01:10|2830|2829|2830|2829|2830|2829|2830|2829|715
1752764480000|2025-07-17 15:01:20|2831|2830|2832|2831|2832|2831|2831|2830|301
1752764490000|2025-07-17 15:01:30|2833|2832|2831|2830|2833|2832|2831|2830|960
1752764500000|2025-07-17 15:01:40|2832||2831||2832||2831||0
1752764520000|2025-07-17 15:02:00|2830|2829|2830|2829|2830|2829|2830|2829|253
1752764530000|2025-07-17 15:02:10|2829|2828|2828|2827|2829|2828|2828|2827|1821
1752764540000|2025-07-17 15:02:20|2829|2828|2829|2828|2829|2828|2828|2827|388
1752764560000|2025-07-17 15:02:40|||||||||847
1752764570000|2025-07-17 15:02:50|2830|2829|2830|2828|2830|2829|2830|2828|1541
1752764580000|2025-07-17 15:03:00|2829|2829|2830|2829|2831|2829|2829|2829|410
1752764590000|2025-07-17 15:03:10|2831|2830|2831|2829|2831|2830|2830|2829|598
1752764600000|2025-07-17 15:03:20||2830||2830||2830||2830|100
1752764620000|2025-07-17 15:03:40|2830|2829|2830|2828|2830|2829|2830|2828|200
1752764630000|2025-07-17 15:03:50|2829|2829|2831|2829|2831|2830|2829|2828|900
1752764640000|2025-07-17 15:04:00|2830||2830||2830||2830||0
1752764650000|2025-07-17 15:04:10|2831|2830|2831|2830|2831|2830|2831|2830|206
1752764660000|2025-07-17 15:04:20|2830|2829|2828|2827|2830|2829|2828|2827|1010
1752764690000|2025-07-17 15:04:50|2827|2826|2827|2826|2827|2826|2827|2826|250
1752764700000|2025-07-17 15:05:00|2826|2825|2827|2826|2827|2826|2826|2825|1100
1752764710000|2025-07-17 15:05:10|2826|2825|2826|2825|2827|2826|2826|2825|300
1752764720000|2025-07-17 15:05:20|2825|2824|2825|2824|2825|2824|2825|2824|200
1752764730000|2025-07-17 15:05:30|2826|2825|2826|2825|2826|2825|2826|2825|280
1752764740000|2025-07-17 15:05:40|2827|2826|2826|2825|2827|2826|2826|2825|590
1752764760000|2025-07-17 15:06:00|||||||||300
1752764770000|2025-07-17 15:06:10|2827|2826|2827|2826|2827|2826|2827|2826|100
1752764780000|2025-07-17 15:06:20|2828|2827|2829|2828|2829|2828|2828|2827|1065
1752764790000|2025-07-17 15:06:30|2828|2827|2828|2827|2828|2827|2828|2827|232
1752764810000|2025-07-17 15:06:50|2829|2828|2829|2828|2829|2828|2829|2828|100
1752764820000|2025-07-17 15:07:00|2830|2829|2831|2830|2831|2830|2830|2829|1325
1752764830000|2025-07-17 15:07:10|2832||2831||2832||2831||400
1752764840000|2025-07-17 15:07:20|2832||2831||2832||2831||200
1752764850000|2025-07-17 15:07:30|2830|2829|2829|2828|2830|2830|2829|2828|700
1752764860000|2025-07-17 15:07:40|2830|2829|2830|2829|2831|2829|2830|2829|280
1752764870000|2025-07-17 15:07:50|2829|2828|2829|2828|2829|2828|2829|2828|0
1752764880000|2025-07-17 15:08:00|2830|2829|2830|2829|2830|2829|2830|2829|422
1752764890000|2025-07-17 15:08:10|2831|2830|2832|2831|2832|2831|2831|2830|300
1752764910000|2025-07-17 15:08:30|2833||2833||2833||2833||0
1752764920000|2025-07-17 15:08:40|2832|2830|2831|2830|2832|2830|2831|2830|300
1752764930000|2025-07-17 15:08:50|2832|2831|2832|2831|2832|2831|2832|2831|200
1752764940000|2025-07-17 15:09:00|2833|2832|2833|2832|2833|2832|2833|2832|501
1752764950000|2025-07-17 15:09:10|2832|2831|2833|2832|2833|2832|2832|2831|700
1752764960000|2025-07-17 15:09:20|||||||||100
1752764980000|2025-07-17 15:09:40|2834|2833|2834|2833|2834|2833|2833|2833|1310
1752765000000|2025-07-17 15:10:00|||||||||200
1752765020000|2025-07-17 15:10:20|2835|2834|2835|2834|2835|2834|2835|2834|100
1752765050000|2025-07-17 15:10:50|2836||2835||2836||2835||200
1752765070000|2025-07-17 15:11:10|2834|2833|2833|2832|2834|2834|2833|2832|2904
1752765090000|2025-07-17 15:11:30|||||||||100
1752765120000|2025-07-17 15:12:00||2831||2831||2831||2831|100
1752765130000|2025-07-17 15:12:10|2832|2830|2832|2831|2832|2831|2831|2830|500
1752765140000|2025-07-17 15:12:20|2831|2830|2832|2831|2832|2831|2831|2830|600
1752765150000|2025-07-17 15:12:30|2831|2830|2831|2830|2831|2830|2831|2830|100
1752765170000|2025-07-17 15:12:50|2830|2829|2831|2830|2831|2830|2830|2829|1224
1752765180000|2025-07-17 15:13:00|2830|2829|2829|2828|2830|2829|2828|2827|1892
1752765190000|2025-07-17 15:13:10|2830|2827|2832|2831|2832|2831|2830|2827|2708
1752765200000|2025-07-17 15:13:20|2831|2830|2831|2830|2831|2830|2831|2830|1200
1752765220000|2025-07-17 15:13:40|2832||2831||2832||2831||200
1752765230000|2025-07-17 15:13:50|||||||||100
1752765240000|2025-07-17 15:14:00|2832|2831|2833|2832|2833|2832|2832|2831|1037
1752765250000|2025-07-17 15:14:10|2832|2831|2831|2830|2832|2831|2831|2830|1301
1752765260000|2025-07-17 15:14:20|2830|2829|2830|2829|2830|2829|2830|2829|1010
1752765270000|2025-07-17 15:14:30|2831||2830||2831||2830||0
1752765290000|2025-07-17 15:14:50|2829|2828|2833|2832|2833|2832|2826|2825|10480
1752765300000|2025-07-17 15:15:00|2834|2833|2833|2832|2834|2833|2833|2832|2245
1752765320000|2025-07-17 15:15:20|2832|2830|2833|2831|2833|2831|2831|2830|1237
1752765330000|2025-07-17 15:15:30|2832||2832||2833||2832||0
1752765340000|2025-07-17 15:15:40|2831|2830|2831|2830|2832|2830|2831|2830|700
1752765350000|2025-07-17 15:15:50|2832|2831|2834|2833|2834|2833|2832|2831|300
1752765360000|2025-07-17 15:16:00|||||||||100
1752765380000|2025-07-17 15:16:20|2833|2832|2833|2832|2833|2832|2833|2832|700
1752765390000|2025-07-17 15:16:30||2831||2832||2832||2831|910
1752765400000|2025-07-17 15:16:40|||||||||200
1752765410000|2025-07-17 15:16:50|2832|2831|2831|2830|2832|2831|2830|2829|2406
1752765420000|2025-07-17 15:17:00|2832|2831|2832|2831|2832|2831|2832|2831|200
1752765430000|2025-07-17 15:17:10|2833|2832|2833|2832|2833|2832|2833|2832|300
1752765450000|2025-07-17 15:17:30|2834|2833|2833|2832|2834|2833|2833|2832|579
1752765460000|2025-07-17 15:17:40|2834|2833|2835|2833|2835|2833|2834|2833|500
1752765470000|2025-07-17 15:17:50||2834||2834||2834||2834|0
1752765480000|2025-07-17 15:18:00|2834|2833|2834|2833|2835|2833|2834|2833|400
1752765490000|2025-07-17 15:18:10|2833|2832|2834|2833|2834|2833|2833|2832|810
1752765500000|2025-07-17 15:18:20|2835|2834|2836|2835|2836|2835|2835|2834|711
1752765510000|2025-07-17 15:18:30|2837|2836|2837|2836|2837|2836|2837|2836|100
1752765520000|2025-07-17 15:18:40|2836|2835|2835|2834|2836|2835|2835|2834|1220
1752765530000|2025-07-17 15:18:50|||||||||500
1752765540000|2025-07-17 15:19:00|||||||||100
1752765550000|2025-07-17 15:19:10|2834|2833|2834|2833|2834|2833|2834|2833|1568
1752765560000|2025-07-17 15:19:20|2835|2834|2835|2834|2835|2834|2835|2834|300
1752765570000|2025-07-17 15:19:30|2836|2835|2836|2835|2836|2835|2835|2835|0
1752765580000|2025-07-17 15:19:40|2837|2836|2837|2836|2837|2836|2837|2836|400
1752765590000|2025-07-17 15:19:50|2838|2837|2840|2839|2840|2839|2837|2836|1423
1752765600000|2025-07-17 15:20:00|2839|2838|2839|2838|2839|2838|2839|2838|262
1752765610000|2025-07-17 15:20:10|2838|2837|2840|2838|2840|2838|2838|2837|1510
1752765620000|2025-07-17 15:20:20|2839|2839|2840|2839|2840|2839|2839|2839|290
1752765630000|2025-07-17 15:20:30|2841|2840|2842|2841|2842|2841|2840|2840|170
1752765640000|2025-07-17 15:20:40|2843|2842|2843|2842|2843|2842|2843|2842|0
1752765650000|2025-07-17 15:20:50|2842|2841|2842|2841|2842|2841|2842|2841|200
1752765660000|2025-07-17 15:21:00|2841|2840|2841|2840|2841|2840|2841|2840|0
1752765670000|2025-07-17 15:21:10|2840|2839|2841|2840|2842|2841|2840|2839|1717
1752765690000|2025-07-17 15:21:30||2839||2840||2840||2839|214
1752765700000|2025-07-17 15:21:40|2842|2841|2841|2840|2842|2841|2841|2840|894
1752765720000|2025-07-17 15:22:00|2842||2842||2842||2842||0
1752765730000|2025-07-17 15:22:10|2843|2842|2843|2842|2843|2842|2843|2842|100
1752765740000|2025-07-17 15:22:20|2842|2841|2842|2841|2842|2841|2842|2841|700
1752765750000|2025-07-17 15:22:30|2843|2842|2844|2843|2844|2843|2843|2842|2409
1752765760000|2025-07-17 15:22:40|2843|2842|2842|2841|2843|2842|2842|2841|1201
1752765780000|2025-07-17 15:23:00|2843|2842|2843|2842|2843|2842|2843|2842|100
1752765790000|2025-07-17 15:23:10|2844|2843|2844|2843|2844|2843|2844|2843|240
1752765810000|2025-07-17 15:23:30|||||||||100
1752765830000|2025-07-17 15:23:50|||||||||100
1752765840000|2025-07-17 15:24:00|||||||||100
1752765860000|2025-07-17 15:24:20|2845|2842|2844|2843|2845|2844|2844|2842|3130
1752765870000|2025-07-17 15:24:30|2845||2844||2845||2844||200
1752765880000|2025-07-17 15:24:40|2845||2844||2845||2844||700
1752765890000|2025-07-17 15:24:50|2845|2844|2845|2844|2845|2844|2845|2844|198
1752765910000|2025-07-17 15:25:10|||||||||100
1752765920000|2025-07-17 15:25:20|2846|2845|2846|2845|2846|2845|2846|2845|517
1752765930000|2025-07-17 15:25:30|2845|2844|2845|2844|2845|2844|2845|2844|1400
1752765950000|2025-07-17 15:25:50|2846|2846|2847|2846|2847|2846|2846|2846|200
1752765990000|2025-07-17 15:26:30|2846|2845|2847|2846|2847|2846|2846|2845|1111
1752766000000|2025-07-17 15:26:40|||||||||500
1752766010000|2025-07-17 15:26:50|2846|2845|2846|2845|2846|2846|2846|2845|394
1752766040000|2025-07-17 15:27:20|2845|2844|2845|2844|2845|2844|2845|2844|670
1752766050000|2025-07-17 15:27:30|2846|2845|2846|2845|2847|2845|2846|2845|998
1752766060000|2025-07-17 15:27:40|||||||||200
1752766090000|2025-07-17 15:28:10|2845|2844|2845|2844|2845|2845|2845|2844|300
1752766140000|2025-07-17 15:29:00|||||||||200
1752766150000|2025-07-17 15:29:10|2846|2845|2845|2844|2846|2845|2845|2844|300
1752766170000|2025-07-17 15:29:30|2844|2843|2844|2843|2844|2843|2844|2843|806
1752766190000|2025-07-17 15:29:50|2845||2844||2845||2844||0
1752766200000|2025-07-17 15:30:00|2845|2844|2845|2844|2846|2844|2845|2844|1800
1752766210000|2025-07-17 15:30:10|2844|2843|2844|2843|2844|2843|2844|2843|801
1752766220000|2025-07-17 15:30:20|2845||2844||2845||2844||310
1752766230000|2025-07-17 15:30:30|2845||2844||2845||2844||200
1752766240000|2025-07-17 15:30:40|2843|2842|2843|2842|2843|2842|2843|2841|567
1752766280000|2025-07-17 15:31:20|2844|2843|2844|2843|2844|2843|2844|2843|100
1752766300000|2025-07-17 15:31:40|2845|2844|2844|2843|2845|2844|2844|2843|1181
1752766320000|2025-07-17 15:32:00|2843|2842|2843|2842|2843|2842|2843|2842|1320
1752766350000|2025-07-17 15:32:30|2844|2843|2844|2843|2844|2843|2843|2843|200
1752766380000|2025-07-17 15:33:00|2845||2845||2845||2845||0
1752766390000|2025-07-17 15:33:10|2844|2844|2845|2844|2845|2844|2844|2844|208
1752766420000|2025-07-17 15:33:40|2844|2843|2844|2843|2844|2843|2844|2843|1200
1752766440000|2025-07-17 15:34:00|2843|2842|2842|2841|2843|2842|2842|2841|1090
1752766460000|2025-07-17 15:34:20|2841|2840|2841|2840|2841|2840|2841|2840|421
1752766490000|2025-07-17 15:34:50|||||||||100
1752766510000|2025-07-17 15:35:10|||||||||100
1752766530000|2025-07-17 15:35:30|2840|2839|2840|2839|2840|2839|2840|2839|572
1752766540000|2025-07-17 15:35:40|2839|2838|2836|2835|2839|2838|2836|2835|716
1752766550000|2025-07-17 15:35:50|2835|2834|2836|2835|2836|2835|2835|2834|5325
1752766560000|2025-07-17 15:36:00|2837|2836|2838|2837|2838|2837|2837|2836|716
1752766570000|2025-07-17 15:36:10|2839|2838|2838|2837|2839|2838|2838|2837|400
1752766580000|2025-07-17 15:36:20|||||||||100
1752766590000|2025-07-17 15:36:30|2839|2838|2842|2840|2842|2840|2839|2838|1274
1752766600000|2025-07-17 15:36:40|2843|2841|2844|2843|2845|2843|2843|2841|1274
1752766610000|2025-07-17 15:36:50|2843|2842|2843|2842|2843|2843|2843|2842|921
1752766630000|2025-07-17 15:37:10|2844|2843|2844|2843|2844|2843|2844|2843|410
1752766670000|2025-07-17 15:37:50|2845|2844|2846|2845|2846|2845|2845|2844|500
1752766680000|2025-07-17 15:38:00|2847|2846|2847|2846|2847|2846|2847|2846|510
1752766710000|2025-07-17 15:38:30|2848||2848||2848||2847||600
1752766720000|2025-07-17 15:38:40|2849|2847|2849|2848|2849|2848|2849|2847|708
1752766740000|2025-07-17 15:39:00|2848|2847|2848|2847|2848|2847|2848|2846|521
1752766760000|2025-07-17 15:39:20|2847|2846|2847|2846|2847|2846|2847|2846|0
1752766770000|2025-07-17 15:39:30|||||||||164
1752766780000|2025-07-17 15:39:40|2846|2845|2846|2845|2846|2845|2846|2845|0
1752766790000|2025-07-17 15:39:50|2847|2846|2847|2846|2848|2846|2847|2846|400
1752766820000|2025-07-17 15:40:20|2846|2845|2846|2845|2846|2845|2846|2845|276
1752766840000|2025-07-17 15:40:40|2847|2846|2847|2846|2848|2846|2847|2846|200
1752766850000|2025-07-17 15:40:50|2846|2845|2846|2845|2846|2845|2846|2845|400
1752766860000|2025-07-17 15:41:00|||||||||200
1752766870000|2025-07-17 15:41:10|2847||2847||2847||2847||0
1752766880000|2025-07-17 15:41:20|2846||2846||2846||2846||0
1752766900000|2025-07-17 15:41:40|2847||2846||2847||2846||0
1752766910000|2025-07-17 15:41:50||2844||2844||2844||2844|950
1752766920000|2025-07-17 15:42:00|2845|2843|2844|2843|2845|2843|2844|2843|401
1752766940000|2025-07-17 15:42:20|2845|2844|2846|2845|2846|2845|2845|2844|1106
1752766970000|2025-07-17 15:42:50|||||||||300
1752767000000|2025-07-17 15:43:20|2845|2844|2846|2845|2846|2845|2845|2844|1198
1752767020000|2025-07-17 15:43:40|2847|2846|2848|2847|2848|2847|2847|2846|700
1752767030000|2025-07-17 15:43:50|2847|2846|2847|2846|2847|2846|2847|2846|700
1752767040000|2025-07-17 15:44:00|2846|2845|2846|2845|2846|2845|2846|2845|100
1752767050000|2025-07-17 15:44:10|2847|2846|2846|2845|2847|2846|2846|2845|400
1752767060000|2025-07-17 15:44:20|2847||2846||2847||2846||100
1752767070000|2025-07-17 15:44:30|2847||2846||2847||2846||100
1752767080000|2025-07-17 15:44:40|2847||2846||2847||2846||0
1752767090000|2025-07-17 15:44:50|2847||2847||2847||2847||0
1752767100000|2025-07-17 15:45:00|2846||2846||2847||2846||0
1752767130000|2025-07-17 15:45:30|2845|2844|2844|2843|2845|2844|2844|2843|933
1752767140000|2025-07-17 15:45:40|2843|2842|2843|2842|2843|2842|2843|2841|100
1752767160000|2025-07-17 15:46:00|2844||2843||2844||2843||517
1752767170000|2025-07-17 15:46:10|2842|2841|2842|2841|2842|2841|2842|2841|600
1752767180000|2025-07-17 15:46:20|2841|2840|2841|2840|2841|2840|2841|2840|450
1752767200000|2025-07-17 15:46:40|2840|2839|2840|2839|2840|2839|2839|2838|820
1752767210000|2025-07-17 15:46:50|2841|2838|2839|2838|2841|2838|2839|2837|4120
1752767220000|2025-07-17 15:47:00|2838|2837|2839|2838|2839|2838|2838|2837|1102
1752767230000|2025-07-17 15:47:10|2840|2839|2840|2839|2840|2839|2840|2839|418
1752767250000|2025-07-17 15:47:30|2841|2840|2841|2840|2841|2840|2841|2840|529
1752767260000|2025-07-17 15:47:40|2842|2841|2843|2842|2844|2843|2842|2841|2510
1752767270000|2025-07-17 15:47:50|2842|2841|2842|2841|2843|2841|2842|2841|3100
1752767310000|2025-07-17 15:48:30|2841|2840|2841|2840|2841|2840|2841|2840|566
1752767330000|2025-07-17 15:48:50|||||||||100
1752767340000|2025-07-17 15:49:00|2840|2839|2840|2839|2840|2839|2840|2839|1000
1752767360000|2025-07-17 15:49:20|2841|2840|2841|2840|2841|2840|2841|2840|200
1752767380000|2025-07-17 15:49:40|||||||||100
1752767400000|2025-07-17 15:50:00|2842|2841|2842|2841|2842|2841|2842|2841|325
1752767420000|2025-07-17 15:50:20|2841|2840|2841|2840|2841|2840|2841|2840|700
1752767450000|2025-07-17 15:50:50|2842|2841|2842|2841|2843|2842|2842|2841|1716
1752767490000|2025-07-17 15:51:30|||||||||100
1752767500000|2025-07-17 15:51:40|||||||||100
1752767520000|2025-07-17 15:52:00|2841|2840|2841|2840|2842|2840|2841|2840|1747
1752767550000|2025-07-17 15:52:30|2842|2841|2842|2841|2842|2841|2842|2841|544
1752767570000|2025-07-17 15:52:50|2843|2842|2843|2842|2843|2842|2843|2842|300
1752767600000|2025-07-17 15:53:20|2844|2843|2845|2844|2845|2844|2843|2843|125
1752767610000|2025-07-17 15:53:30|2846|2845|2846|2845|2846|2845|2846|2845|400
1752767650000|2025-07-17 15:54:10|2847|2846|2847|2846|2847|2846|2846|2846|300
1752767670000|2025-07-17 15:54:30|2848|2847|2848|2847|2848|2847|2848|2847|1715
1752767680000|2025-07-17 15:54:40|2849||2848||2849||2848||300
1752767690000|2025-07-17 15:54:50|2847|2846|2847|2846|2847|2846|2847|2846|1300
1752767700000|2025-07-17 15:55:00|2846|2845|2846|2845|2846|2846|2846|2845|1939
1752767710000|2025-07-17 15:55:10|2845|2844|2845|2844|2845|2845|2845|2844|1852
1752767730000|2025-07-17 15:55:30|2846|2845|2846|2845|2846|2845|2846|2845|100
1752767750000|2025-07-17 15:55:50|2847|2846|2847|2846|2847|2846|2847|2846|942
1752767760000|2025-07-17 15:56:00|2848|2847|2848|2847|2848|2847|2848|2847|0
1752767780000|2025-07-17 15:56:20|2847|2846|2847|2846|2847|2846|2847|2846|800
1752767790000|2025-07-17 15:56:30|2848|2847|2849|2848|2850|2849|2848|2847|3287
1752767800000|2025-07-17 15:56:40|2848|2847|2848|2847|2848|2847|2848|2847|1800
1752767810000|2025-07-17 15:56:50|2847|2846|2846|2845|2848|2847|2846|2845|2975
1752767850000|2025-07-17 15:57:30|2847|2846|2847|2846|2847|2846|2847|2846|710
1752767870000|2025-07-17 15:57:50|2848|2847|2848|2847|2848|2847|2848|2847|533
1752767880000|2025-07-17 15:58:00|||||||||100
1752767890000|2025-07-17 15:58:10|||||||||200
1752767900000|2025-07-17 15:58:20|||||||||100
1752767910000|2025-07-17 15:58:30|||||||||100
1752767920000|2025-07-17 15:58:40|||||||||200
1752767930000|2025-07-17 15:58:50|2847|2846|2845|2844|2847|2846|2845|2844|2458
1752767950000|2025-07-17 15:59:10|2846|2845|2846|2845|2846|2845|2846|2845|509
1752767960000|2025-07-17 15:59:20|||||||||419
1752767980000|2025-07-17 15:59:40|2845|2844|2845|2844|2845|2844|2845|2844|700
1752768010000|2025-07-17 16:00:10|2844|2843|2844|2843|2844|2843|2844|2843|1010
1752768020000|2025-07-17 16:00:20|2843|2842|2842|2841|2843|2842|2842|2841|1099
1752768040000|2025-07-17 16:00:40|2841|2840|2842|2841|2842|2841|2841|2840|1456
1752768050000|2025-07-17 16:00:50|2843|2842|2845|2844|2845|2844|2843|2842|1331
1752768070000|2025-07-17 16:01:10|2844|2843|2844|2843|2844|2843|2844|2843|900
1752768090000|2025-07-17 16:01:30|2845|2844|2845|2844|2845|2844|2845|2844|210
1752768100000|2025-07-17 16:01:40|2846|2845|2846|2845|2846|2845|2846|2845|1000
1752768120000|2025-07-17 16:02:00|2847|2846|2847|2846|2847|2846|2847|2846|220
1752768130000|2025-07-17 16:02:10|2846|2845|2846|2845|2846|2845|2846|2845|1200
1752768150000|2025-07-17 16:02:30|2845|2844|2845|2844|2845|2844|2845|2844|320
1752768170000|2025-07-17 16:02:50|2844|2843|2844|2843|2844|2843|2844|2843|420
1752768180000|2025-07-17 16:03:00|2843|2842|2844|2843|2844|2843|2841|2840|2725
1752768200000|2025-07-17 16:03:20|2845|2844|2846|2844|2846|2844|2845|2844|200
1752768210000|2025-07-17 16:03:30|2845|2845|2845|2844|2845|2845|2845|2844|305
1752768220000|2025-07-17 16:03:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1752768250000|2025-07-17 16:04:10|2845|2844|2845|2844|2845|2844|2845|2844|192
1752768260000|2025-07-17 16:04:20|2844|2843|2844|2843|2844|2843|2844|2843|534
1752768270000|2025-07-17 16:04:30|2843|2842|2842|2841|2843|2842|2842|2841|700
1752768280000|2025-07-17 16:04:40|2841|2840|2840|2839|2841|2840|2840|2839|1399
1752768290000|2025-07-17 16:04:50|2839|2838|2839|2838|2839|2838|2839|2838|372
1752768300000|2025-07-17 16:05:00|2840|2839|2840|2839|2840|2839|2840|2839|300
1752768320000|2025-07-17 16:05:20|2839|2838|2838|2837|2839|2838|2838|2837|1064
1752768330000|2025-07-17 16:05:30|2837|2836|2837|2836|2837|2836|2837|2836|1976
1752768350000|2025-07-17 16:05:50|2838|2837|2837|2836|2838|2837|2837|2836|600
1752768360000|2025-07-17 16:06:00|2836|2835|2834|2833|2837|2835|2833|2832|4827
1752768380000|2025-07-17 16:06:20||2832||2833||2833||2832|0
1752768390000|2025-07-17 16:06:30|2833|2832|2834|2833|2834|2833|2833|2832|709
1752768400000|2025-07-17 16:06:40|2835|2834|2835|2834|2835|2834|2835|2834|900
1752768410000|2025-07-17 16:06:50|2836|2835|2836|2835|2837|2835|2836|2835|1206
1752768420000|2025-07-17 16:07:00|||||||||200
1752768430000|2025-07-17 16:07:10|||||||||200
1752768440000|2025-07-17 16:07:20|2835|2834|2835|2834|2835|2834|2835|2834|0
1752768450000|2025-07-17 16:07:30||2833||2834||2834||2833|0
1752768460000|2025-07-17 16:07:40|2834|2833|2834|2833|2834|2833|2834|2833|0
1752768470000|2025-07-17 16:07:50|2833|2832|2833|2832|2833|2832|2833|2832|0
1752768500000|2025-07-17 16:08:20|2832|2831|2832|2831|2833|2831|2832|2831|1200
1752768540000|2025-07-17 16:09:00|||||||||100
1752768550000|2025-07-17 16:09:10|2831|2830|2832|2830|2832|2830|2831|2830|1327
1752768560000|2025-07-17 16:09:20|2831|2831|2832|2831|2832|2831|2831|2831|0
1752768570000|2025-07-17 16:09:30|2833|2832|2833|2832|2833|2832|2833|2832|647
1752768580000|2025-07-17 16:09:40|2832|2831|2832|2831|2832|2831|2832|2831|800
1752768610000|2025-07-17 16:10:10|2833|2832|2833|2832|2833|2832|2833|2832|701
1752768660000|2025-07-17 16:11:00|2832|2831|2833|2832|2833|2832|2832|2831|1204
1752768670000|2025-07-17 16:11:10|2834|2834|2835|2834|2835|2834|2834|2834|217
1752768680000|2025-07-17 16:11:20|2834|2833|2834|2833|2834|2833|2834|2833|700
1752768690000|2025-07-17 16:11:30|2833|2832|2833|2832|2833|2832|2833|2832|350
1752768730000|2025-07-17 16:12:10|2834|2833|2834|2833|2834|2833|2834|2833|203
1752768740000|2025-07-17 16:12:20|2833|2832|2833|2832|2833|2832|2833|2832|761
1752768750000|2025-07-17 16:12:30|2831|2830|2831|2830|2832|2830|2831|2830|3120
1752768760000|2025-07-17 16:12:40|2830|2829|2830|2829|2831|2829|2830|2829|460
1752768780000|2025-07-17 16:13:00|2831|2830|2831|2830|2831|2830|2831|2830|400
1752768790000|2025-07-17 16:13:10|2832||2831||2832||2831||713
1752768800000|2025-07-17 16:13:20|2830|2829|2830|2829|2830|2829|2830|2829|300
1752768810000|2025-07-17 16:13:30|2829|2828|2829|2828|2829|2828|2829|2828|550
1752768830000|2025-07-17 16:13:50||2827||2828||2828||2827|0
1752768890000|2025-07-17 16:14:50|2830|2829|2830|2829|2830|2829|2830|2829|514
1752768910000|2025-07-17 16:15:10|2829|2828|2828|2827|2829|2828|2828|2827|1802
1752768920000|2025-07-17 16:15:20|2827|2826|2826|2825|2827|2826|2826|2825|230
1752768930000|2025-07-17 16:15:30|||||||||324
1752768950000|2025-07-17 16:15:50|||||||||100
1752768960000|2025-07-17 16:16:00|||||||||100
1752768970000|2025-07-17 16:16:10|2827|2826|2827|2826|2827|2826|2827|2826|600
1752768980000|2025-07-17 16:16:20|2826|2825|2826|2825|2826|2825|2826|2825|200
1752769010000|2025-07-17 16:16:50|2827|2826|2827|2826|2827|2826|2827|2826|120
1752769020000|2025-07-17 16:17:00|||||||||500
1752769030000|2025-07-17 16:17:10|2826|2825|2825|2824|2826|2825|2825|2824|701
1752769060000|2025-07-17 16:17:40|2824|2823|2824|2823|2824|2823|2824|2823|320
1752769070000|2025-07-17 16:17:50|||||||||100
1752769090000|2025-07-17 16:18:10|2825|2824|2825|2824|2825|2824|2825|2824|200
1752769100000|2025-07-17 16:18:20||2823||2823||2823||2823|534
1752769110000|2025-07-17 16:18:30|2824||2824||2824||2824||0
1752769120000|2025-07-17 16:18:40|2823|2822|2822|2821|2823|2823|2822|2821|940
1752769130000|2025-07-17 16:18:50|2821|2820|2821|2820|2821|2820|2821|2820|310
1752769140000|2025-07-17 16:19:00|2820|2819|2819|2818|2820|2820|2819|2817|1032
1752769150000|2025-07-17 16:19:10|2820|2819|2819|2818|2820|2819|2819|2818|1585
1752769160000|2025-07-17 16:19:20|2820|2819|2820|2819|2820|2819|2820|2819|830
1752769170000|2025-07-17 16:19:30|2821|2820|2821|2820|2821|2820|2821|2820|400
1752769230000|2025-07-17 16:20:30|2820|2819|2820|2819|2820|2819|2820|2819|483
1752769240000|2025-07-17 16:20:40|2819|2818|2818|2816|2819|2818|2818|2816|500
1752769250000|2025-07-17 16:20:50|2817|2817|2817|2815|2817|2817|2817|2815|100
1752769260000|2025-07-17 16:21:00|2816|2816|2817|2816|2817|2816|2816|2816|509
1752769280000|2025-07-17 16:21:20|2816|2815|2816|2815|2816|2815|2816|2815|0
1752769300000|2025-07-17 16:21:40|2817|2816|2817|2816|2817|2816|2817|2816|500
1752769330000|2025-07-17 16:22:10|2818|2817|2818|2817|2818|2817|2818|2817|100
1752769360000|2025-07-17 16:22:40||2816||2817||2817||2816|100
1752769380000|2025-07-17 16:23:00|2817|2816|2817|2816|2817|2816|2817|2816|681
1752769400000|2025-07-17 16:23:20|2818|2817|2818|2817|2818|2817|2818|2817|479
1752769430000|2025-07-17 16:23:50|2819|2818|2819|2818|2819|2818|2819|2818|490
1752769450000|2025-07-17 16:24:10|2818|2817|2818|2817|2818|2817|2818|2817|315
1752769470000|2025-07-17 16:24:30|2817|2816|2817|2816|2817|2816|2817|2816|306
1752769510000|2025-07-17 16:25:10|2816|2815|2816|2815|2816|2815|2816|2815|907
1752769520000|2025-07-17 16:25:20|2817|2816|2818|2817|2818|2817|2817|2816|400
1752769530000|2025-07-17 16:25:30|2819|2818|2819|2818|2819|2818|2819|2818|100
1752769540000|2025-07-17 16:25:40|2820|2819|2821|2820|2821|2820|2820|2819|1114
1752769550000|2025-07-17 16:25:50|2820|2819|2819|2818|2820|2819|2819|2818|1034
1752769610000|2025-07-17 16:26:50|2820|2819|2819|2818|2820|2819|2819|2818|797
1752769620000|2025-07-17 16:27:00|2818|2817|2818|2817|2818|2817|2818|2817|523
1752769640000|2025-07-17 16:27:20|2819|2818|2819|2818|2819|2818|2819|2818|833
1752769650000|2025-07-17 16:27:30|2818|2817|2818|2817|2818|2817|2818|2817|800
1752769680000|2025-07-17 16:28:00|2819|2818|2821|2820|2821|2820|2819|2818|808
1752769710000|2025-07-17 16:28:30|2820|2819|2820|2819|2820|2819|2820|2819|841
1752769730000|2025-07-17 16:28:50|2821|2820|2821|2820|2821|2820|2821|2820|870
1752769750000|2025-07-17 16:29:10|2822|2821|2821|2820|2822|2821|2821|2820|587
1752769780000|2025-07-17 16:29:40|2822|2821|2822|2821|2822|2821|2822|2821|0
1752769790000|2025-07-17 16:29:50|||||||||300
1752769830000|2025-07-17 16:30:30||2820||2821||2821||2820|2084
1752769850000|2025-07-17 16:30:50|2823|2822|2822|2821|2823|2822|2822|2821|624
1752769890000|2025-07-17 16:31:30|2821|2820|2821|2820|2821|2820|2821|2820|605
1752769900000|2025-07-17 16:31:40|2822|2821|2822|2821|2822|2821|2822|2821|1040
1752769910000|2025-07-17 16:31:50|2823|2822|2825|2823|2825|2823|2823|2822|896
1752769920000|2025-07-17 16:32:00|2824|2824|2823|2822|2824|2824|2823|2822|201
1752769930000|2025-07-17 16:32:10|2824|2823|2824|2823|2824|2823|2824|2823|320
1752769940000|2025-07-17 16:32:20|||||||||100
1752769960000|2025-07-17 16:32:40||2822||2823||2823||2822|100
1752769970000|2025-07-17 16:32:50|2825||2824||2825||2824||400
1752769980000|2025-07-17 16:33:00|2825|2824|2825|2824|2825|2824|2825|2824|710
1752769990000|2025-07-17 16:33:10|2826|2825|2826|2825|2826|2825|2826|2825|410
1752770030000|2025-07-17 16:33:50|2827||2826||2827||2826||626
1752770050000|2025-07-17 16:34:10|2827|2826|2827|2826|2827|2826|2826|2826|1387
1752770120000|2025-07-17 16:35:20|||||||||415
1752770130000|2025-07-17 16:35:30|2828|2827|2828|2827|2828|2827|2828|2827|200
1752770140000|2025-07-17 16:35:40|2829|2828|2829|2828|2829|2828|2829|2828|100
1752770160000|2025-07-17 16:36:00|2828|2827|2828|2827|2828|2827|2828|2827|2000
1752770170000|2025-07-17 16:36:10|2827|2826|2827|2826|2827|2826|2827|2826|619
1752770190000|2025-07-17 16:36:30|2826|2825|2826|2825|2826|2825|2826|2825|255
1752770200000|2025-07-17 16:36:40|2825|2824|2825|2824|2825|2824|2825|2824|200
1752770210000|2025-07-17 16:36:50|2826||2825||2826||2825||0
1752770220000|2025-07-17 16:37:00|2826|2825|2826|2825|2826|2825|2826|2825|471
1752770250000|2025-07-17 16:37:30||2824||2825||2825||2824|632
1752770260000|2025-07-17 16:37:40|||||||||100
1752770270000|2025-07-17 16:37:50|2825|2824|2826|2825|2826|2825|2825|2824|700
1752770300000|2025-07-17 16:38:20|||||||||250
1752770340000|2025-07-17 16:39:00|||||||||100
1752770360000|2025-07-17 16:39:20|2825|2824|2825|2824|2826|2824|2825|2824|1112
1752770370000|2025-07-17 16:39:30|2824|2823|2821|2820|2824|2823|2821|2820|3324
1752770390000|2025-07-17 16:39:50|2822|2821|2824|2823|2824|2823|2822|2821|2096
1752770430000|2025-07-17 16:40:30|2825|2824|2825|2824|2825|2824|2825|2824|401
1752770450000|2025-07-17 16:40:50|2826|2825|2826|2825|2826|2825|2826|2825|301
1752770480000|2025-07-17 16:41:20|2827|2826|2827|2826|2827|2826|2827|2826|330
1752770520000|2025-07-17 16:42:00|2828|2827|2828|2827|2829|2828|2828|2827|4274
1752770530000|2025-07-17 16:42:10|2827|2826|2827|2826|2827|2826|2827|2826|410
1752770600000|2025-07-17 16:43:20|2826|2825|2826|2825|2826|2826|2826|2825|920
1752770610000|2025-07-17 16:43:30|||||||||100
1752770670000|2025-07-17 16:44:30|2827|2826|2828|2827|2828|2827|2827|2826|627
1752770690000|2025-07-17 16:44:50|2827|2826|2827|2826|2827|2826|2827|2826|400
1752770720000|2025-07-17 16:45:20|||||||||100
1752770740000|2025-07-17 16:45:40|2828|2827|2829|2828|2829|2828|2828|2827|2646
1752770800000|2025-07-17 16:46:40|2830|2829|2830|2829|2830|2829|2830|2829|606
1752770830000|2025-07-17 16:47:10|2829|2828|2829|2828|2829|2828|2829|2828|1540
1752770840000|2025-07-17 16:47:20|2830|2829|2830|2829|2830|2829|2830|2829|831
1752770850000|2025-07-17 16:47:30|||||||||200
1752770860000|2025-07-17 16:47:40|2831|2830|2831|2830|2831|2830|2830|2830|1412
1752770870000|2025-07-17 16:47:50|2832||2831||2832||2831||910
1752770880000|2025-07-17 16:48:00|2832|2831|2832|2831|2832|2831|2832|2831|400
1752770890000|2025-07-17 16:48:10|2831|2830|2827|2826|2831|2830|2827|2826|2702
1752770900000|2025-07-17 16:48:20|2828|2827|2827|2826|2828|2827|2827|2826|1098
1752770920000|2025-07-17 16:48:40|2828|2827|2828|2827|2828|2827|2828|2827|600
1752770940000|2025-07-17 16:49:00|2827|2826|2823|2822|2827|2826|2823|2822|1110
1752770950000|2025-07-17 16:49:10|2824|2823|2824|2823|2824|2823|2824|2823|1416
1752770970000|2025-07-17 16:49:30|2823|2822|2824|2823|2824|2823|2823|2822|1000
1752770990000|2025-07-17 16:49:50|||||||||100
1752771010000|2025-07-17 16:50:10|||||||||332
1752771030000|2025-07-17 16:50:30|2825|2824|2825|2824|2825|2824|2825|2824|1145
1752771040000|2025-07-17 16:50:40|2826|2825|2826|2825|2826|2825|2826|2825|100
1752771050000|2025-07-17 16:50:50|2825|2824|2825|2824|2825|2824|2825|2824|305
1752771060000|2025-07-17 16:51:00|||||||||100
1752771130000|2025-07-17 16:52:10|||||||||100
1752771150000|2025-07-17 16:52:30|||||||||100
1752771160000|2025-07-17 16:52:40|2824|2823|2824|2823|2824|2823|2824|2823|1376
1752771170000|2025-07-17 16:52:50|2825|2824|2826|2825|2826|2825|2825|2824|3988
1752771180000|2025-07-17 16:53:00|2827|2826|2827|2826|2827|2826|2826|2826|2970
1752771190000|2025-07-17 16:53:10|2828|2827|2828|2827|2828|2827|2828|2827|100
1752771210000|2025-07-17 16:53:30|2827|2826|2827|2826|2827|2826|2827|2826|1444
1752771220000|2025-07-17 16:53:40|||||||||200
1752771230000|2025-07-17 16:53:50|2826|2825|2826|2825|2826|2825|2826|2825|705
1752771250000|2025-07-17 16:54:10|||||||||100
1752771260000|2025-07-17 16:54:20|2825|2824|2825|2824|2825|2824|2825|2824|602
1752771280000|2025-07-17 16:54:40|||||||||400
1752771300000|2025-07-17 16:55:00|2826|2825|2826|2825|2826|2825|2826|2825|1419
1752771310000|2025-07-17 16:55:10|2827|2826|2827|2826|2827|2826|2827|2826|800
1752771340000|2025-07-17 16:55:40|||||||||100
1752771350000|2025-07-17 16:55:50|2828|2827|2828|2827|2828|2827|2828|2827|1061
1752771360000|2025-07-17 16:56:00|2827|2826|2827|2826|2827|2826|2827|2826|314
1752771380000|2025-07-17 16:56:20|2830|2828|2830|2829|2831|2829|2830|2828|5461
1752771390000|2025-07-17 16:56:30|2829|2828|2829|2828|2829|2828|2829|2828|1818
1752771400000|2025-07-17 16:56:40|2828|2827|2827|2826|2828|2827|2827|2826|761
1752771410000|2025-07-17 16:56:50|||||||||100
1752771420000|2025-07-17 16:57:00|2828|2825|2828|2827|2828|2827|2828|2825|2920
1752771460000|2025-07-17 16:57:40|||||||||100
1752771500000|2025-07-17 16:58:20|||||||||100
1752771540000|2025-07-17 16:59:00|2829|2828|2829|2828|2830|2828|2829|2828|1927
1752771550000|2025-07-17 16:59:10|2830|2829|2830|2829|2830|2829|2830|2829|500
1752771560000|2025-07-17 16:59:20|2831|2830|2831|2830|2831|2830|2831|2830|496
1752771570000|2025-07-17 16:59:30|2830|2829|2830|2829|2830|2829|2830|2829|500
1752771590000|2025-07-17 16:59:50|2831|2830|2832|2831|2832|2831|2831|2830|843
1752771620000|2025-07-17 17:00:20|2833|2832|2833|2832|2833|2832|2833|2832|1100
1752771630000|2025-07-17 17:00:30|||||||||1584
1752771640000|2025-07-17 17:00:40|||||||||100
1752771650000|2025-07-17 17:00:50|2834|2833|2833|2832|2834|2833|2833|2832|1000
1752771660000|2025-07-17 17:01:00|2834|2833|2836|2835|2836|2835|2834|2833|685
1752771680000|2025-07-17 17:01:20|||||||||100
1752771700000|2025-07-17 17:01:40|||||||||100
1752771730000|2025-07-17 17:02:10|2835|2834|2837|2836|2837|2836|2835|2834|4969
1752771740000|2025-07-17 17:02:20|2838|2837|2838|2837|2838|2837|2837|2836|600
1752771750000|2025-07-17 17:02:30|||||||||100
1752771760000|2025-07-17 17:02:40|2839|2838|2839|2838|2839|2838|2839|2838|538
1752771770000|2025-07-17 17:02:50||2837||2837||2837||2837|0
1752771780000|2025-07-17 17:03:00||2838||2838||2838||2838|300
1752771790000|2025-07-17 17:03:10|2838|2837|2838|2837|2838|2837|2838|2837|417
1752771830000|2025-07-17 17:03:50|2839|2838|2839|2838|2839|2838|2839|2838|1300
1752771850000|2025-07-17 17:04:10|2838|2837|2837|2836|2838|2837|2837|2836|688
1752771870000|2025-07-17 17:04:30|2836|2835|2836|2835|2836|2835|2836|2835|225
1752771880000|2025-07-17 17:04:40|2835|2834|2835|2834|2835|2834|2835|2834|293
1752771890000|2025-07-17 17:04:50|||||||||1200
1752771900000|2025-07-17 17:05:00|2836|2835|2836|2835|2836|2835|2836|2835|400
1752771930000|2025-07-17 17:05:30|2835|2834|2834|2833|2835|2834|2834|2833|2852
1752771980000|2025-07-17 17:06:20|2833|2832|2832|2831|2833|2832|2832|2831|110
1752771990000|2025-07-17 17:06:30|2833|2832|2833|2832|2833|2832|2833|2832|1518
1752772050000|2025-07-17 17:07:30||2831||2832||2832||2831|0
1752772060000|2025-07-17 17:07:40|2834|2833|2834|2833|2834|2833|2834|2833|1801
1752772070000|2025-07-17 17:07:50|2835|2834|2835|2834|2835|2834|2835|2834|400
1752772080000|2025-07-17 17:08:00|2834|2833|2834|2833|2834|2833|2834|2833|0
1752772090000|2025-07-17 17:08:10|2835|2834|2835|2833|2835|2834|2835|2833|928
1752772100000|2025-07-17 17:08:20||2834||2834||2834||2834|100
1752772110000|2025-07-17 17:08:30|2836|2835|2836|2835|2836|2835|2836|2835|1200
1752772150000|2025-07-17 17:09:10|2835|2834|2835|2834|2835|2834|2835|2834|1400
1752772160000|2025-07-17 17:09:20|2834|2833|2834|2833|2834|2833|2834|2833|551
1752772170000|2025-07-17 17:09:30|||||||||200
1752772190000|2025-07-17 17:09:50|2833|2832|2832|2831|2833|2832|2832|2831|279
1752772200000|2025-07-17 17:10:00|2831|2830|2831|2830|2831|2830|2831|2830|120
1752772210000|2025-07-17 17:10:10|2830|2829|2830|2829|2830|2830|2830|2829|350
1752772220000|2025-07-17 17:10:20|2829|2828|2828|2827|2829|2828|2828|2827|1715
1752772230000|2025-07-17 17:10:30|2829|2828|2829|2828|2829|2828|2829|2828|1700
1752772260000|2025-07-17 17:11:00|||||||||100
1752772270000|2025-07-17 17:11:10|2830|2829|2830|2829|2830|2829|2829|2828|1722
1752772280000|2025-07-17 17:11:20|2831|2830|2831|2830|2832|2831|2831|2830|1098
1752772300000|2025-07-17 17:11:40|2830|2829|2830|2829|2830|2829|2830|2829|1300
1752772310000|2025-07-17 17:11:50|2831|2830|2831|2830|2832|2830|2831|2830|700
1752772340000|2025-07-17 17:12:20||2829||2830||2830||2829|0
1752772380000|2025-07-17 17:13:00|||||||||100
1752772400000|2025-07-17 17:13:20|||||||||500
1752772430000|2025-07-17 17:13:50|2830|2829|2829|2828|2830|2829|2828|2827|5623
1752772440000|2025-07-17 17:14:00|2830|2829|2830|2829|2830|2829|2830|2829|300
1752772450000|2025-07-17 17:14:10||2828||2828||2829||2828|800
1752772460000|2025-07-17 17:14:20||2829||2829||2829||2829|0
1752772470000|2025-07-17 17:14:30|2829|2828|2829|2828|2829|2828|2829|2828|0
1752772480000|2025-07-17 17:14:40|2830|2829|2830|2829|2830|2829|2830|2829|1742
1752772520000|2025-07-17 17:15:20|2829|2828|2829|2828|2829|2828|2829|2828|100
1752772530000|2025-07-17 17:15:30|2828|2827|2828|2827|2828|2827|2828|2827|326
1752772540000|2025-07-17 17:15:40|2827|2826|2827|2826|2827|2826|2827|2826|500
1752772570000|2025-07-17 17:16:10|2828||2827||2828||2827||224
1752772620000|2025-07-17 17:17:00|2828|2827|2828|2827|2828|2827|2828|2827|1000
1752772650000|2025-07-17 17:17:30|||||||||100
1752772660000|2025-07-17 17:17:40|||||||||100
1752772670000|2025-07-17 17:17:50|||||||||100
1752772730000|2025-07-17 17:18:50|2829|2828|2828|2827|2829|2828|2828|2826|1828
1752772740000|2025-07-17 17:19:00|2829||2829||2829||2829||609
1752772750000|2025-07-17 17:19:10|2828||2828||2828||2828||100
1752772770000|2025-07-17 17:19:30|2827|2826|2827|2826|2827|2826|2827|2826|600
1752772790000|2025-07-17 17:19:50|2826|2825|2826|2825|2826|2825|2826|2825|320
1752772800000|2025-07-17 17:20:00|2825|2824|2824|2823|2825|2824|2824|2823|462
1752772830000|2025-07-17 17:20:30|2825|2824|2825|2824|2825|2824|2825|2824|537
1752772860000|2025-07-17 17:21:00|2826||2825||2826||2825||0
1752772890000|2025-07-17 17:21:30|2826|2825|2828|2827|2829|2828|2826|2825|2520
1752772900000|2025-07-17 17:21:40|2827|2826|2827|2826|2827|2826|2827|2826|0
1752772980000|2025-07-17 17:23:00|2826|2825|2826|2825|2826|2825|2826|2825|357
1752773030000|2025-07-17 17:23:50|2827|2826|2828|2827|2828|2827|2827|2826|720
1752773060000|2025-07-17 17:24:20|2829|2828|2829|2828|2829|2828|2829|2828|888
1752773070000|2025-07-17 17:24:30|||||||||100
1752773080000|2025-07-17 17:24:40|||||||||100
1752773100000|2025-07-17 17:25:00|||||||||254
1752773110000|2025-07-17 17:25:10|||||||||300
1752773120000|2025-07-17 17:25:20|2828|2827|2829|2828|2829|2828|2828|2827|3100
1752773130000|2025-07-17 17:25:30|||||||||500
1752773140000|2025-07-17 17:25:40|2830|2829|2832|2831|2832|2831|2830|2829|506
1752773150000|2025-07-17 17:25:50|2831|2830|2831|2830|2831|2830|2831|2829|1318
1752773170000|2025-07-17 17:26:10|2832|2831|2833|2832|2833|2832|2832|2831|1433
1752773180000|2025-07-17 17:26:20|2832|2831|2832|2831|2832|2831|2832|2831|700
1752773190000|2025-07-17 17:26:30|2833|2832|2833|2832|2833|2832|2833|2832|100
1752773200000|2025-07-17 17:26:40|||||||||400
1752773240000|2025-07-17 17:27:20|2834|2833|2834|2833|2834|2833|2834|2833|884
1752773260000|2025-07-17 17:27:40|2833|2832|2832|2831|2833|2832|2832|2831|2306
1752773280000|2025-07-17 17:28:00|2831|2830|2831|2830|2831|2830|2831|2830|920
1752773300000|2025-07-17 17:28:20|||||||||100
1752773320000|2025-07-17 17:28:40|2830|2829|2830|2829|2830|2829|2830|2829|429
1752773330000|2025-07-17 17:28:50|||||||||200
1752773340000|2025-07-17 17:29:00|||||||||200
1752773360000|2025-07-17 17:29:20|2831|2830|2831|2830|2831|2830|2831|2830|300
1752773390000|2025-07-17 17:29:50|2830|2829|2830|2829|2830|2829|2830|2829|500
1752773400000|2025-07-17 17:30:00|2831||2830||2831||2830||200
1752773410000|2025-07-17 17:30:10|||||||||100
1752773420000|2025-07-17 17:30:20|2831||2830||2831||2830||0
1752773440000|2025-07-17 17:30:40|||||||||200
1752773460000|2025-07-17 17:31:00|2831|2830|2831|2830|2831|2830|2831|2830|300
1752773490000|2025-07-17 17:31:30|||||||||300
1752773500000|2025-07-17 17:31:40|2832|2831|2832|2831|2833|2831|2832|2831|0
1752773520000|2025-07-17 17:32:00|||||||||100
1752773530000|2025-07-17 17:32:10|2831|2830|2831|2830|2831|2830|2831|2830|542
1752773550000|2025-07-17 17:32:30|2830|2829|2830|2829|2830|2829|2830|2829|402
1752773570000|2025-07-17 17:32:50|2831||2830||2831||2830||332
1752773610000|2025-07-17 17:33:30|2831|2830|2831|2830|2831|2830|2831|2830|507
1752773620000|2025-07-17 17:33:40|2832||2831||2832||2831||0
1752773630000|2025-07-17 17:33:50|2830|2829|2830|2829|2830|2829|2830|2829|500
1752773650000|2025-07-17 17:34:10|2831|2830|2831|2830|2831|2830|2831|2830|305
1752773680000|2025-07-17 17:34:40|||||||||100
1752773690000|2025-07-17 17:34:50|||||||||100
1752773700000|2025-07-17 17:35:00|||||||||100
1752773780000|2025-07-17 17:36:20|2832|2831|2832|2831|2832|2831|2832|2831|400
1752773790000|2025-07-17 17:36:30|2833|2832|2834|2833|2835|2834|2833|2832|2313
1752773800000|2025-07-17 17:36:40|||||||||300
1752773810000|2025-07-17 17:36:50|||||||||207
1752773830000|2025-07-17 17:37:10|||||||||200
1752773840000|2025-07-17 17:37:20|2835|2834|2835|2834|2835|2834|2835|2834|100
1752773880000|2025-07-17 17:38:00|||||||||200
1752773890000|2025-07-17 17:38:10|2836||2835||2836||2835||319
1752773900000|2025-07-17 17:38:20|2836|2835|2836|2835|2836|2835|2835|2835|700
1752773910000|2025-07-17 17:38:30|||||||||100
1752773930000|2025-07-17 17:38:50|2837|2836|2837|2836|2837|2836|2837|2836|627
1752773940000|2025-07-17 17:39:00|||||||||200
1752773950000|2025-07-17 17:39:10|||||||||100
1752773960000|2025-07-17 17:39:20|2836|2835|2836|2835|2836|2835|2836|2835|2749
1752773990000|2025-07-17 17:39:50|2837|2836|2838|2837|2838|2837|2837|2836|320
1752774000000|2025-07-17 17:40:00|||||||||200
1752774070000|2025-07-17 17:41:10|2839||2838||2839||2838||2459
1752774110000|2025-07-17 17:41:50|2837|2836|2837|2836|2837|2836|2837|2836|1107
1752774130000|2025-07-17 17:42:10|2836|2835|2837|2836|2837|2836|2836|2835|1160
1752774170000|2025-07-17 17:42:50|2836|2835|2837|2836|2837|2836|2836|2835|0
1752774200000|2025-07-17 17:43:20|2838|2837|2838|2837|2838|2837|2838|2837|548
1752774230000|2025-07-17 17:43:50|2839|2838|2839|2838|2839|2838|2839|2838|200
1752774260000|2025-07-17 17:44:20|2838|2837|2837|2836|2838|2837|2837|2836|1007
1752774270000|2025-07-17 17:44:30|2838|2837|2839|2838|2839|2838|2838|2837|523
1752774290000|2025-07-17 17:44:50|2838|2837|2838|2837|2838|2837|2838|2837|100
1752774310000|2025-07-17 17:45:10|2839||2838||2839||2838||0
1752774330000|2025-07-17 17:45:30|||||||||200
1752774350000|2025-07-17 17:45:50|2839|2838|2839|2838|2839|2838|2839|2838|128
1752774360000|2025-07-17 17:46:00|2838|2837|2838|2837|2838|2837|2838|2837|0
1752774370000|2025-07-17 17:46:10|2837|2836|2838|2837|2838|2837|2837|2836|1165
1752774380000|2025-07-17 17:46:20|2839|2836|2837|2836|2839|2836|2837|2836|400
1752774390000|2025-07-17 17:46:30|2838|2837|2838|2837|2838|2837|2838|2837|400
1752774400000|2025-07-17 17:46:40|2839||2839||2839||2839||0
1752774410000|2025-07-17 17:46:50|2838||2838||2838||2838||0
1752774420000|2025-07-17 17:47:00|2839||2839||2839||2838||100
1752774430000|2025-07-17 17:47:10|2838||2838||2839||2838||0
1752774450000|2025-07-17 17:47:30|2839||2838||2839||2838||0
1752774460000|2025-07-17 17:47:40|2839||2838||2839||2838||1600
1752774470000|2025-07-17 17:47:50|2839|2838|2839|2838|2839|2838|2839|2838|400
1752774490000|2025-07-17 17:48:10|2840|2839|2839|2838|2840|2839|2839|2838|1424
1752774520000|2025-07-17 17:48:40|2838|2837|2838|2837|2838|2837|2838|2837|706
1752774560000|2025-07-17 17:49:20|2839|2838|2839|2838|2839|2838|2839|2838|1066
1752774580000|2025-07-17 17:49:40|||||||||100
1752774650000|2025-07-17 17:50:50|2838|2837|2838|2837|2838|2837|2838|2837|517
1752774680000|2025-07-17 17:51:20|||||||||100
1752774710000|2025-07-17 17:51:50|2839|2838|2839|2838|2839|2838|2839|2838|712
1752774720000|2025-07-17 17:52:00|2838|2837|2838|2837|2838|2837|2838|2837|693
1752774770000|2025-07-17 17:52:50|2839|2838|2839|2838|2839|2838|2839|2838|2305
1752774810000|2025-07-17 17:53:30|2838|2837|2839|2838|2839|2838|2838|2837|3300
1752774820000|2025-07-17 17:53:40|||||||||100
1752774830000|2025-07-17 17:53:50|2838|2837|2839|2838|2839|2838|2838|2837|0
1752774840000|2025-07-17 17:54:00|2838|2837|2838|2837|2838|2837|2838|2837|0
1752774860000|2025-07-17 17:54:20|||||||||100
1752774880000|2025-07-17 17:54:40|||||||||100
1752774900000|2025-07-17 17:55:00|2837|2836|2836|2835|2837|2836|2836|2835|370
1752774930000|2025-07-17 17:55:30|2835|2834|2836|2835|2836|2835|2835|2834|935
1752774950000|2025-07-17 17:55:50|2835|2834|2835|2834|2835|2834|2835|2834|100
1752774960000|2025-07-17 17:56:00|2836||2835||2836||2835||0
1752774970000|2025-07-17 17:56:10|2836|2835|2836|2835|2836|2835|2836|2835|201
1752774990000|2025-07-17 17:56:30|2837|2836|2837|2836|2837|2836|2837|2836|418
1752775000000|2025-07-17 17:56:40|||||||||100
1752775030000|2025-07-17 17:57:10|||||||||319
1752775050000|2025-07-17 17:57:30|||||||||100
1752775060000|2025-07-17 17:57:40|2838||2837||2838||2837||0
1752775080000|2025-07-17 17:58:00|||||||||100
1752775100000|2025-07-17 17:58:20|2838|2837|2838|2837|2838|2837|2837|2836|2400
1752775110000|2025-07-17 17:58:30|2839||2838||2839||2838||100
1752775130000|2025-07-17 17:58:50|2837|2836|2837|2836|2837|2836|2837|2836|290
1752775150000|2025-07-17 17:59:10|||||||||100
1752775170000|2025-07-17 17:59:30|2838|2837|2838|2837|2838|2837|2838|2837|248
1752775180000|2025-07-17 17:59:40|||||||||100
1752775290000|2025-07-17 18:01:30|2837|2836|2838|2837|2838|2837|2837|2836|5917
1752775340000|2025-07-17 18:02:20|2837|2836|2837|2836|2837|2836|2836|2835|3449
1752775360000|2025-07-17 18:02:40|2838|2837|2838|2837|2838|2837|2838|2837|1102
1752775390000|2025-07-17 18:03:10|2837|2836|2837|2836|2837|2836|2837|2836|500
1752775400000|2025-07-17 18:03:20|2836|2835|2836|2835|2836|2835|2836|2835|0
1752775410000|2025-07-17 18:03:30|||||||||100
1752775460000|2025-07-17 18:04:20|2837|2836|2837|2836|2837|2836|2837|2836|1084
1752775470000|2025-07-17 18:04:30|2838||2838||2838||2837||0
1752775480000|2025-07-17 18:04:40|2837|2837|2838|2837|2838|2837|2837|2837|300
1752775500000|2025-07-17 18:05:00|2839|2838|2838|2837|2839|2838|2838|2837|2494
1752775530000|2025-07-17 18:05:30|2839|2838|2839|2838|2839|2838|2839|2838|100
1752775580000|2025-07-17 18:06:20|2840|2839|2840|2839|2840|2839|2840|2839|980
1752775600000|2025-07-17 18:06:40|2839|2838|2839|2838|2839|2838|2839|2838|2200
1752775620000|2025-07-17 18:07:00|2840|2839|2840|2839|2840|2839|2840|2839|1369
1752775640000|2025-07-17 18:07:20|||||||||100
1752775650000|2025-07-17 18:07:30|2839|2838|2838|2837|2839|2838|2838|2837|817
1752775660000|2025-07-17 18:07:40|2839|2838|2840|2839|2840|2839|2839|2838|405
1752775680000|2025-07-17 18:08:00|||||||||238
1752775700000|2025-07-17 18:08:20|2839|2838|2839|2838|2839|2838|2839|2838|200
1752775750000|2025-07-17 18:09:10|2838|2837|2838|2837|2838|2837|2838|2837|130
1752775790000|2025-07-17 18:09:50|2839|2838|2839|2838|2839|2838|2839|2838|230
1752775820000|2025-07-17 18:10:20||2837||2837||2837||2837|209
1752775830000|2025-07-17 18:10:30|2838||2838||2838||2838||0
1752775840000|2025-07-17 18:10:40|2839|2838|2839|2838|2839|2838|2839|2838|1405
1752775870000|2025-07-17 18:11:10|2840|2839|2840|2839|2840|2839|2840|2839|709
1752775890000|2025-07-17 18:11:30|2841|2840|2841|2840|2841|2840|2841|2840|732
1752775910000|2025-07-17 18:11:50|2842|2841|2842|2841|2842|2841|2842|2841|700
1752775920000|2025-07-17 18:12:00|2843|2842|2843|2842|2843|2842|2842|2842|108
1752775930000|2025-07-17 18:12:10|2842|2841|2841|2840|2842|2841|2841|2840|3790
1752775980000|2025-07-17 18:13:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1752775990000|2025-07-17 18:13:10|2841|2840|2841|2840|2841|2840|2841|2840|797
1752776020000|2025-07-17 18:13:40|2840|2839|2839|2838|2840|2839|2839|2838|1317
1752776030000|2025-07-17 18:13:50|2838|2837|2838|2837|2838|2837|2838|2837|360
1752776050000|2025-07-17 18:14:10|2839|2838|2838|2837|2839|2838|2838|2837|2758
1752776070000|2025-07-17 18:14:30|||||||||100
1752776080000|2025-07-17 18:14:40|||||||||100
1752776090000|2025-07-17 18:14:50|2837|2836|2837|2836|2837|2836|2837|2836|1947
1752776140000|2025-07-17 18:15:40|||||||||100
1752776170000|2025-07-17 18:16:10|2836|2835|2836|2835|2836|2835|2836|2835|210
1752776220000|2025-07-17 18:17:00|2835|2834|2834|2833|2835|2834|2834|2833|558
1752776240000|2025-07-17 18:17:20|||||||||100
1752776260000|2025-07-17 18:17:40|2833|2832|2834|2833|2834|2833|2833|2832|3368
1752776290000|2025-07-17 18:18:10|||||||||100
1752776320000|2025-07-17 18:18:40|2833|2832|2833|2832|2833|2832|2833|2832|800
1752776350000|2025-07-17 18:19:10|2834|2833|2834|2833|2834|2833|2834|2833|1000
1752776370000|2025-07-17 18:19:30|2835|2834|2835|2834|2835|2834|2835|2834|1633
1752776400000|2025-07-17 18:20:00|||||||||2201
1752776500000|2025-07-17 18:21:40|2836|2835|2836|2835|2836|2835|2836|2835|1534
1752776510000|2025-07-17 18:21:50|2837|2836|2838|2837|2838|2837|2837|2836|931
1752776570000|2025-07-17 18:22:50|2839|2838|2838|2837|2839|2838|2838|2837|1833
1752776590000|2025-07-17 18:23:10|||||||||101
1752776640000|2025-07-17 18:24:00|2839|2838|2839|2838|2840|2838|2839|2838|1000
1752776650000|2025-07-17 18:24:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1752776660000|2025-07-17 18:24:20|2841||2840||2841||2840||0
1752776670000|2025-07-17 18:24:30|||||||||100
1752776680000|2025-07-17 18:24:40|2841|2840|2841|2840|2841|2840|2841|2840|100
1752776690000|2025-07-17 18:24:50|||||||||100
1752776700000|2025-07-17 18:25:00|||||||||726
1752776710000|2025-07-17 18:25:10|||||||||200
1752776720000|2025-07-17 18:25:20|||||||||100
1752776750000|2025-07-17 18:25:50|||||||||100
1752776790000|2025-07-17 18:26:30|2842|2841|2843|2842|2843|2842|2842|2841|452
1752776800000|2025-07-17 18:26:40|||||||||100
1752776830000|2025-07-17 18:27:10|2844|2844|2845|2844|2845|2844|2844|2844|3254
1752776850000|2025-07-17 18:27:30|2844|2843|2844|2843|2844|2843|2844|2843|1920
1752776880000|2025-07-17 18:28:00|2845|2844|2844|2843|2845|2844|2844|2843|500
1752776890000|2025-07-17 18:28:10|2845||2844||2845||2844||0
1752776920000|2025-07-17 18:28:40|2845|2844|2845|2844|2845|2844|2844|2844|0
1752776950000|2025-07-17 18:29:10|2846||2846||2846||2846||0
1752776960000|2025-07-17 18:29:20|2845||2845||2845||2845||0
1752776970000|2025-07-17 18:29:30|2846||2845||2846||2845||0
1752776980000|2025-07-17 18:29:40|2846||2845||2846||2845||0
1752776990000|2025-07-17 18:29:50|2846||2845||2846||2845||0
1752777000000|2025-07-17 18:30:00|||||||||2451
1752777040000|2025-07-17 18:30:40|2846|2845|2846|2845|2846|2845|2846|2845|635
1752777070000|2025-07-17 18:31:10|2845|2844|2845|2844|2845|2844|2845|2844|200
1752777100000|2025-07-17 18:31:40|2844|2843|2844|2843|2844|2843|2844|2843|1010
1752777110000|2025-07-17 18:31:50|2845|2844|2846|2845|2846|2845|2845|2844|212
1752777130000|2025-07-17 18:32:10||2844||2844||2844||2844|169
1752777140000|2025-07-17 18:32:20|2845||2845||2845||2845||0
1752777160000|2025-07-17 18:32:40|2846|2845|2846|2845|2846|2845|2846|2845|240
1752777180000|2025-07-17 18:33:00|2845|2844|2845|2844|2845|2844|2845|2844|500
1752777200000|2025-07-17 18:33:20|2844|2843|2844|2843|2844|2843|2843|2842|1956
1752777240000|2025-07-17 18:34:00|2845|2844|2845|2844|2845|2844|2845|2844|105
1752777250000|2025-07-17 18:34:10|2846||2846||2846||2846||0
1752777260000|2025-07-17 18:34:20|2845||2845||2846||2845||0
1752777300000|2025-07-17 18:35:00|2846|2845|2846|2845|2846|2845|2846|2845|500
1752777310000|2025-07-17 18:35:10|||||||||100
1752777350000|2025-07-17 18:35:50|2845|2844|2844|2843|2845|2844|2844|2843|2086
1752777390000|2025-07-17 18:36:30|2843|2842|2843|2842|2843|2842|2842|2841|2804
1752777410000|2025-07-17 18:36:50|2844|2843|2844|2843|2844|2843|2844|2843|505
1752777420000|2025-07-17 18:37:00|||||||||200
1752777440000|2025-07-17 18:37:20|||||||||200
1752777460000|2025-07-17 18:37:40|||||||||100
1752777480000|2025-07-17 18:38:00|2843|2842|2843|2842|2843|2842|2843|2842|725
1752777500000|2025-07-17 18:38:20|||||||||225
1752777530000|2025-07-17 18:38:50|||||||||100
1752777540000|2025-07-17 18:39:00|2844|2843|2844|2843|2844|2843|2844|2843|614
1752777590000|2025-07-17 18:39:50|||||||||524
1752777600000|2025-07-17 18:40:00|2843|2842|2843|2842|2843|2842|2843|2842|910
1752777640000|2025-07-17 18:40:40|2842|2841|2842|2841|2842|2841|2842|2841|753
1752777650000|2025-07-17 18:40:50|2841|2840|2841|2840|2841|2840|2841|2840|309
1752777660000|2025-07-17 18:41:00|||||||||426
1752777670000|2025-07-17 18:41:10|2842|2841|2841|2840|2842|2841|2841|2840|1679
1752777690000|2025-07-17 18:41:30|2842|2841|2843|2842|2843|2842|2842|2841|2198
1752777700000|2025-07-17 18:41:40|2842|2841|2842|2841|2842|2841|2842|2841|0
1752777710000|2025-07-17 18:41:50|||||||||383
1752777720000|2025-07-17 18:42:00|||||||||937
1752777730000|2025-07-17 18:42:10|2841|2840|2841|2840|2841|2840|2841|2840|680
1752777740000|2025-07-17 18:42:20|||||||||300
1752777750000|2025-07-17 18:42:30|||||||||100
1752777760000|2025-07-17 18:42:40|2840|2839|2840|2839|2840|2839|2840|2839|486
1752777830000|2025-07-17 18:43:50|||||||||100
1752777850000|2025-07-17 18:44:10|2839|2838|2839|2838|2839|2838|2839|2838|619
1752777860000|2025-07-17 18:44:20|2838|2837|2838|2837|2838|2837|2838|2837|348
1752777910000|2025-07-17 18:45:10|2837|2836|2837|2836|2837|2836|2837|2836|588
1752777930000|2025-07-17 18:45:30|||||||||100
1752777960000|2025-07-17 18:46:00|2838|2837|2838|2837|2838|2837|2838|2837|1719
1752777970000|2025-07-17 18:46:10|2839|2838|2839|2838|2839|2838|2839|2838|426
1752778020000|2025-07-17 18:47:00|2838|2837|2838|2837|2838|2837|2838|2837|1600
1752778070000|2025-07-17 18:47:50|2839|2838|2839|2838|2839|2838|2839|2838|1409
1752778080000|2025-07-17 18:48:00|||||||||100
1752778090000|2025-07-17 18:48:10|2840||2839||2840||2839||480
1752778100000|2025-07-17 18:48:20|2840|2839|2840|2839|2840|2839|2840|2839|229
1752778200000|2025-07-17 18:50:00||2838||2839||2839||2838|953
1752778230000|2025-07-17 18:50:30|2841|2840|2842|2841|2842|2841|2841|2840|2689
1752778240000|2025-07-17 18:50:40|||||||||716
1752778320000|2025-07-17 18:52:00|2843|2842|2843|2842|2843|2842|2842|2842|3178
1752778330000|2025-07-17 18:52:10|2844|2843|2843|2842|2844|2843|2843|2842|830
1752778340000|2025-07-17 18:52:20|2842|2841|2842|2841|2842|2841|2842|2841|7720
1752778350000|2025-07-17 18:52:30|||||||||100
1752778400000|2025-07-17 18:53:20|2841|2840|2840|2839|2841|2840|2839|2838|2602
1752778410000|2025-07-17 18:53:30|||||||||226
1752778440000|2025-07-17 18:54:00|2841|2840|2841|2840|2841|2840|2841|2840|496
1752778450000|2025-07-17 18:54:10|2840|2839|2840|2839|2840|2839|2840|2839|1026
1752778540000|2025-07-17 18:55:40|2839|2838|2838|2837|2839|2838|2838|2837|2670
1752778550000|2025-07-17 18:55:50|2837|2836|2837|2836|2837|2836|2836|2835|1788
1752778560000|2025-07-17 18:56:00|2838|2837|2837|2836|2838|2837|2837|2836|2604
1752778570000|2025-07-17 18:56:10|||||||||100
1752778580000|2025-07-17 18:56:20|2836|2835|2836|2835|2836|2836|2836|2835|500
1752778600000|2025-07-17 18:56:40|2835|2834|2835|2834|2835|2834|2835|2834|321
1752778640000|2025-07-17 18:57:20|2836|2835|2836|2835|2836|2835|2836|2835|1257
1752778660000|2025-07-17 18:57:40|2837|2836|2837|2836|2837|2836|2837|2836|224
1752778670000|2025-07-17 18:57:50|2838||2838||2838||2838||264
1752778680000|2025-07-17 18:58:00||2837||2837||2837||2837|0
1752778710000|2025-07-17 18:58:30|||||||||100
1752778740000|2025-07-17 18:59:00|2839|2838|2839|2838|2839|2838|2839|2838|1739
1752778760000|2025-07-17 18:59:20|2840|2839|2840|2839|2840|2839|2840|2839|307
1752778770000|2025-07-17 18:59:30|2839|2838|2839|2838|2839|2838|2839|2838|2500
1752778780000|2025-07-17 18:59:40|2838|2837|2838|2837|2838|2837|2838|2837|200
1752778790000|2025-07-17 18:59:50|2839|2838|2839|2838|2839|2838|2839|2838|700
1752778820000|2025-07-17 19:00:20|2840|2839|2842|2841|2842|2841|2840|2839|1504
1752778830000|2025-07-17 19:00:30|2841|2840|2841|2840|2841|2840|2841|2840|500
1752778860000|2025-07-17 19:01:00|||||||||100
1752778870000|2025-07-17 19:01:10|2842|2841|2842|2841|2842|2841|2842|2841|309
1752778880000|2025-07-17 19:01:20|2843|2842|2843|2842|2843|2842|2843|2842|200
1752778890000|2025-07-17 19:01:30|2844|2843|2843|2842|2844|2843|2843|2842|507
1752778910000|2025-07-17 19:01:50|||||||||100
1752778950000|2025-07-17 19:02:30|2844|2843|2843|2842|2844|2843|2843|2842|874
1752778970000|2025-07-17 19:02:50|2842|2841|2842|2841|2842|2841|2842|2841|441
1752778980000|2025-07-17 19:03:00|||||||||207
1752779000000|2025-07-17 19:03:20|2843|2842|2843|2842|2843|2842|2843|2842|700
1752779020000|2025-07-17 19:03:40|2842|2841|2842|2841|2842|2841|2842|2841|0
1752779060000|2025-07-17 19:04:20|2841|2840|2842|2841|2842|2841|2841|2840|2018
1752779070000|2025-07-17 19:04:30|2841|2840|2841|2840|2841|2840|2841|2840|1051
1752779110000|2025-07-17 19:05:10|||||||||100
1752779130000|2025-07-17 19:05:30|2840|2839|2840|2839|2840|2839|2840|2839|214
1752779140000|2025-07-17 19:05:40|2841||2840||2841||2840||597
1752779200000|2025-07-17 19:06:40|||||||||100
1752779210000|2025-07-17 19:06:50|||||||||100
1752779230000|2025-07-17 19:07:10|2841|2840|2842|2841|2842|2841|2841|2840|1100
1752779250000|2025-07-17 19:07:30|||||||||100
1752779270000|2025-07-17 19:07:50|||||||||226
1752779290000|2025-07-17 19:08:10|||||||||300
1752779320000|2025-07-17 19:08:40|||||||||211
1752779330000|2025-07-17 19:08:50|||||||||200
1752779340000|2025-07-17 19:09:00|2843|2842|2843|2842|2843|2842|2842|2841|639
1752779360000|2025-07-17 19:09:20|2842|2841|2842|2841|2842|2841|2842|2841|100
1752779370000|2025-07-17 19:09:30|2843|2842|2844|2843|2845|2843|2843|2842|1694
1752779380000|2025-07-17 19:09:40|2845|2844|2845|2844|2846|2844|2845|2844|500
1752779390000|2025-07-17 19:09:50|||||||||100
1752779400000|2025-07-17 19:10:00|||||||||905
1752779420000|2025-07-17 19:10:20|2846||2845||2846||2845||2346
1752779440000|2025-07-17 19:10:40|||||||||100
1752779460000|2025-07-17 19:11:00|2846|2845|2846|2845|2846|2845|2846|2845|1200
1752779530000|2025-07-17 19:12:10|2845|2844|2845|2844|2845|2844|2845|2844|1227
1752779550000|2025-07-17 19:12:30|||||||||816
1752779560000|2025-07-17 19:12:40|2846|2845|2846|2845|2846|2845|2846|2845|544
1752779580000|2025-07-17 19:13:00|2847|2846|2848|2847|2848|2847|2847|2846|10772
1752779590000|2025-07-17 19:13:10|2849|2848|2849|2848|2849|2848|2849|2848|334
1752779600000|2025-07-17 19:13:20|2848|2847|2848|2847|2848|2847|2848|2847|862
1752779640000|2025-07-17 19:14:00|2849|2848|2849|2847|2849|2848|2849|2847|1400
1752779650000|2025-07-17 19:14:10||2848||2848||2848||2848|0
1752779660000|2025-07-17 19:14:20|2848|2847|2847|2846|2848|2847|2847|2846|1020
1752779670000|2025-07-17 19:14:30|2848|2847|2848|2847|2848|2847|2848|2847|602
1752779680000|2025-07-17 19:14:40|2847|2846|2846|2845|2847|2846|2846|2845|797
1752779710000|2025-07-17 19:15:10|||||||||100
1752779720000|2025-07-17 19:15:20|||||||||700
1752779740000|2025-07-17 19:15:40|2845|2844|2844|2843|2845|2844|2844|2843|1713
1752779750000|2025-07-17 19:15:50|2845|2844|2845|2844|2845|2844|2845|2844|632
1752779760000|2025-07-17 19:16:00|2844|2843|2844|2843|2844|2843|2844|2843|0
1752779770000|2025-07-17 19:16:10|||||||||200
1752779780000|2025-07-17 19:16:20|2843|2842|2843|2842|2843|2842|2843|2842|223
1752779800000|2025-07-17 19:16:40|2844|2843|2844|2843|2844|2843|2844|2843|1124
1752779830000|2025-07-17 19:17:10|2843|2842|2843|2842|2843|2842|2843|2842|100
1752779840000|2025-07-17 19:17:20|2844|2843|2843|2842|2844|2843|2843|2842|1167
1752779860000|2025-07-17 19:17:40|2842|2841|2843|2842|2843|2842|2842|2841|774
1752779870000|2025-07-17 19:17:50|2842|2841|2842|2841|2842|2841|2842|2841|400
1752779890000|2025-07-17 19:18:10|2841|2840|2841|2840|2841|2840|2841|2840|128
1752779900000|2025-07-17 19:18:20|2840|2839|2841|2840|2841|2840|2840|2839|1450
1752779940000|2025-07-17 19:19:00|2840|2839|2839|2838|2840|2839|2839|2838|1178
1752779950000|2025-07-17 19:19:10|2840|2839|2840|2839|2840|2839|2840|2839|305
1752779960000|2025-07-17 19:19:20|2841|2840|2841|2840|2841|2840|2841|2840|528
1752779980000|2025-07-17 19:19:40|2840|2839|2840|2839|2840|2839|2839|2838|1551
1752780000000|2025-07-17 19:20:00|2841||2841||2841||2840||346
1752780010000|2025-07-17 19:20:10||2840||2840||2840||2840|0
1752780030000|2025-07-17 19:20:30|2842||2842||2842||2842||208
1752780040000|2025-07-17 19:20:40|2843|2841|2843|2842|2844|2843|2843|2841|1010
1752780060000|2025-07-17 19:21:00|2844|2843|2845|2844|2845|2844|2844|2843|420
1752780070000|2025-07-17 19:21:10|2844|2843|2844|2843|2844|2843|2844|2843|400
1752780080000|2025-07-17 19:21:20|||||||||300
1752780110000|2025-07-17 19:21:50|2843|2842|2843|2842|2843|2842|2843|2842|515
1752780130000|2025-07-17 19:22:10|2842|2841|2842|2841|2842|2841|2842|2841|228
1752780140000|2025-07-17 19:22:20|2843|2842|2843|2842|2843|2842|2843|2842|504
1752780180000|2025-07-17 19:23:00||2841||2842||2842||2841|0
1752780190000|2025-07-17 19:23:10|2842|2841|2842|2841|2842|2841|2842|2841|0
1752780250000|2025-07-17 19:24:10|2841|2840|2841|2840|2841|2840|2841|2840|1466
1752780260000|2025-07-17 19:24:20|2842|2841|2842|2841|2842|2841|2842|2841|338
1752780280000|2025-07-17 19:24:40|2843|2842|2843|2842|2843|2842|2843|2842|430
1752780290000|2025-07-17 19:24:50|2842|2841|2842|2841|2842|2841|2842|2841|558
1752780300000|2025-07-17 19:25:00|2843|2842|2842|2841|2843|2842|2842|2841|419
1752780350000|2025-07-17 19:25:50|2843|2842|2843|2842|2843|2842|2843|2842|603
1752780360000|2025-07-17 19:26:00|2844|2843|2845|2844|2845|2844|2844|2843|815
1752780380000|2025-07-17 19:26:20|||||||||271
1752780390000|2025-07-17 19:26:30|2844|2843|2844|2843|2844|2843|2844|2843|1005
1752780400000|2025-07-17 19:26:40|||||||||258
1752780410000|2025-07-17 19:26:50|2843|2842|2843|2842|2843|2842|2843|2842|811
1752780420000|2025-07-17 19:27:00|2844|2843|2844|2843|2844|2843|2843|2843|533
1752780430000|2025-07-17 19:27:10|2845|2844|2845|2844|2846|2845|2845|2844|607
1752780440000|2025-07-17 19:27:20|2844|2843|2844|2843|2844|2843|2844|2843|110
1752780470000|2025-07-17 19:27:50||2842||2843||2843||2842|0
1752780480000|2025-07-17 19:28:00|2843|2842|2843|2842|2843|2842|2843|2842|120
1752780500000|2025-07-17 19:28:20|2844|2843|2844|2843|2845|2844|2844|2843|2576
1752780520000|2025-07-17 19:28:40|2845|2844|2845|2844|2845|2844|2844|2844|1330
1752780530000|2025-07-17 19:28:50|||||||||181
1752780540000|2025-07-17 19:29:00|2844|2843|2844|2843|2844|2843|2844|2843|600
1752780550000|2025-07-17 19:29:10|2845||2844||2845||2844||100
1752780560000|2025-07-17 19:29:20|2843|2842|2843|2842|2843|2842|2843|2842|595
1752780580000|2025-07-17 19:29:40|2844|2843|2844|2843|2844|2843|2844|2843|418
1752780600000|2025-07-17 19:30:00|2845|2844|2845|2844|2845|2844|2845|2844|409
1752780630000|2025-07-17 19:30:30|2844|2843|2844|2843|2844|2843|2844|2843|358
1752780640000|2025-07-17 19:30:40|2845||2844||2845||2844||716
1752780650000|2025-07-17 19:30:50|||||||||240
1752780660000|2025-07-17 19:31:00|2845|2844|2845|2844|2845|2844|2844|2843|3000
1752780670000|2025-07-17 19:31:10|2846||2845||2846||2845||2655
1752780680000|2025-07-17 19:31:20|||||||||200
1752780700000|2025-07-17 19:31:40|2844|2843|2844|2843|2844|2843|2844|2843|514
1752780710000|2025-07-17 19:31:50|2845|2844|2845|2844|2845|2844|2844|2844|600
1752780720000|2025-07-17 19:32:00|2846||2845||2846||2845||0
1752780730000|2025-07-17 19:32:10|2844|2843|2844|2843|2844|2843|2844|2842|3221
1752780740000|2025-07-17 19:32:20|2843|2842|2844|2843|2844|2843|2843|2842|2538
1752780750000|2025-07-17 19:32:30|2843|2842|2843|2842|2843|2842|2843|2842|500
1752780760000|2025-07-17 19:32:40|2844||2844||2844||2844||973
1752780770000|2025-07-17 19:32:50|2845|2843|2845|2843|2845|2843|2845|2843|575
1752780780000|2025-07-17 19:33:00|2844|2844|2844|2842|2844|2844|2844|2842|2716
1752780790000|2025-07-17 19:33:10|2843||2843||2843||2843||200
1752780810000|2025-07-17 19:33:30|||||||||303
1752780820000|2025-07-17 19:33:40|||||||||200
1752780840000|2025-07-17 19:34:00|2842|2841|2842|2841|2842|2841|2842|2841|446
1752780850000|2025-07-17 19:34:10|2841|2840|2841|2840|2841|2840|2841|2840|330
1752780860000|2025-07-17 19:34:20|2842|2841|2842|2841|2842|2841|2842|2841|2130
1752780870000|2025-07-17 19:34:30|2841|2840|2841|2840|2841|2840|2841|2840|100
1752780880000|2025-07-17 19:34:40|2840|2839|2841|2840|2841|2840|2840|2839|2583
1752780910000|2025-07-17 19:35:10|2842|2841|2841|2840|2842|2841|2841|2840|1303
1752780920000|2025-07-17 19:35:20|2842|2841|2842|2841|2842|2841|2842|2841|1304
1752780930000|2025-07-17 19:35:30|2843|2842|2844|2843|2844|2843|2843|2842|1566
1752780940000|2025-07-17 19:35:40|2843|2842|2843|2842|2843|2843|2843|2842|1218
1752780960000|2025-07-17 19:36:00|||||||||113
1752780970000|2025-07-17 19:36:10|2842|2841|2843|2842|2843|2842|2842|2841|2917
1752781010000|2025-07-17 19:36:50|||||||||100
1752781030000|2025-07-17 19:37:10|||||||||642
1752781040000|2025-07-17 19:37:20|||||||||230
1752781050000|2025-07-17 19:37:30|||||||||858
1752781060000|2025-07-17 19:37:40|||||||||614
1752781070000|2025-07-17 19:37:50|2844|2843|2843|2842|2844|2843|2843|2842|1211
1752781080000|2025-07-17 19:38:00|2842|2841|2842|2841|2842|2841|2842|2841|1410
1752781130000|2025-07-17 19:38:50|2843|2842|2843|2842|2843|2842|2843|2842|518
1752781140000|2025-07-17 19:39:00|||||||||100
1752781180000|2025-07-17 19:39:40|2844|2843|2844|2843|2844|2843|2844|2843|501
1752781190000|2025-07-17 19:39:50|2844|2842|2845|2843|2845|2843|2844|2842|175
1752781200000|2025-07-17 19:40:00|2844|2842|2846|2844|2846|2844|2844|2842|100
1752781210000|2025-07-17 19:40:10|2845|2843|2845|2843|2846|2844|2845|2843|658
1752781220000|2025-07-17 19:40:20|2846|2844|2845|2843|2846|2844|2845|2843|0
1752781230000|2025-07-17 19:40:30|2846|2844|2846|2844|2846|2844|2845|2843|475
1752781240000|2025-07-17 19:40:40|2845|2843|2845|2842|2846|2844|2845|2842|200
1752781250000|2025-07-17 19:40:50|2846|2844|2846|2844|2847|2845|2845|2843|1075
1752781260000|2025-07-17 19:41:00|2847|2845|2846|2844|2847|2845|2846|2844|0
1752781270000|2025-07-17 19:41:10|2847|2845|2846|2844|2847|2845|2845|2843|100
1752781280000|2025-07-17 19:41:20|2845|2843|2846|2844|2846|2844|2845|2843|0
1752781290000|2025-07-17 19:41:30|2845|2843|2846|2844|2847|2845|2845|2843|527
1752781300000|2025-07-17 19:41:40|2845|2843|2845|2843|2846|2844|2845|2843|0
1752781310000|2025-07-17 19:41:50|2846|2844|2846|2844|2847|2845|2845|2843|100
1752781320000|2025-07-17 19:42:00|2845|2843|2845|2843|2846|2844|2845|2843|0
1752781330000|2025-07-17 19:42:10|2846|2844|2845|2843|2846|2844|2845|2843|0
1752781340000|2025-07-17 19:42:20|2846|2844|2846|2844|2846|2844|2845|2843|0
1752781350000|2025-07-17 19:42:30|2845|2843|2844|2842|2845|2843|2843|2841|522
1752781360000|2025-07-17 19:42:40|2843|2841|2842|2840|2844|2842|2842|2840|200
1752781370000|2025-07-17 19:42:50|2843|2841|2844|2842|2844|2842|2842|2840|846
1752781380000|2025-07-17 19:43:00|2843|2841|2844|2842|2844|2842|2843|2841|0
1752781390000|2025-07-17 19:43:10|2843|2841|2844|2842|2844|2842|2843|2841|2800
1752781400000|2025-07-17 19:43:20|2843|2841|2844|2842|2844|2842|2843|2841|0
1752781410000|2025-07-17 19:43:30|2843|2841|2844|2842|2844|2842|2843|2841|0
1752781420000|2025-07-17 19:43:40|2843|2841|2843|2841|2844|2842|2843|2841|0
1752781430000|2025-07-17 19:43:50|2844|2842|2843|2841|2844|2842|2843|2841|0
1752781440000|2025-07-17 19:44:00|2844|2842|2844|2842|2844|2842|2843|2841|940
1752781450000|2025-07-17 19:44:10|2845|2843|2844|2842|2845|2843|2844|2842|0
1752781460000|2025-07-17 19:44:20|2845|2843|2845|2843|2845|2843|2844|2842|0
1752781470000|2025-07-17 19:44:30|2844|2842|2845|2843|2846|2844|2844|2842|0
1752781480000|2025-07-17 19:44:40|2844|2842|2844|2842|2845|2843|2844|2842|0
1752781490000|2025-07-17 19:44:50|2845|2843|2844|2842|2845|2843|2844|2842|0
1752781500000|2025-07-17 19:45:00|2845|2843|2844|2842|2845|2843|2844|2842|0
1752781510000|2025-07-17 19:45:10|2845|2843|2844|2842|2845|2843|2844|2842|0
1752781520000|2025-07-17 19:45:20|2845|2843|2845|2843|2845|2843|2844|2842|0
1752781530000|2025-07-17 19:45:30|2844|2842|2843|2841|2845|2843|2843|2841|500
1752781540000|2025-07-17 19:45:40|2845|2842|2846|2844|2846|2844|2843|2841|900
1752781550000|2025-07-17 19:45:50|2845|2843|2846|2844|2846|2844|2845|2843|0
1752781560000|2025-07-17 19:46:00|2845|2843|2845|2843|2846|2844|2845|2843|100
1752781570000|2025-07-17 19:46:10|2846|2844|2845|2843|2846|2844|2845|2843|0
1752781580000|2025-07-17 19:46:20|2846|2844|2845|2843|2846|2844|2845|2843|400
1752781590000|2025-07-17 19:46:30|2846|2844|2845|2843|2846|2844|2845|2843|200
1752781600000|2025-07-17 19:46:40|2847|2844|2845|2843|2847|2844|2845|2843|0
1752781610000|2025-07-17 19:46:50|2846|2844|2845|2843|2846|2844|2845|2843|0
1752781620000|2025-07-17 19:47:00|2846|2844|2845|2843|2846|2844|2844|2842|200
1752781630000|2025-07-17 19:47:10|2844|2842|2845|2843|2845|2843|2844|2842|0
1752781640000|2025-07-17 19:47:20|2844|2842|2845|2843|2845|2843|2844|2842|0
1752781650000|2025-07-17 19:47:30|2844|2842|2844|2842|2845|2843|2844|2842|1019
1752781660000|2025-07-17 19:47:40|2846|2843|2846|2844|2846|2844|2845|2843|101
1752781670000|2025-07-17 19:47:50|2845|2843|2846|2844|2846|2844|2845|2843|0
1752781680000|2025-07-17 19:48:00|2845|2843|2847|2845|2848|2846|2845|2843|0
1752781690000|2025-07-17 19:48:10|2848|2846|2847|2845|2848|2846|2847|2845|100
1752781700000|2025-07-17 19:48:20|2848|2847|2847|2845|2849|2847|2847|2845|0
1752781710000|2025-07-17 19:48:30|2848|2846|2848|2846|2848|2846|2847|2845|100
1752781720000|2025-07-17 19:48:40|2847|2845|2847|2845|2848|2846|2846|2844|810
1752781730000|2025-07-17 19:48:50|2846|2844|2847|2845|2847|2845|2846|2844|100
1752781740000|2025-07-17 19:49:00|2846|2844|2846|2844|2847|2845|2846|2844|0
1752781750000|2025-07-17 19:49:10|2847|2845|2847|2845|2847|2845|2846|2844|0
1752781760000|2025-07-17 19:49:20|2846|2844|2849|2847|2850|2848|2846|2844|850
1752781770000|2025-07-17 19:49:30|2850|2846|2850|2848|2850|2848|2848|2846|4370
1752781780000|2025-07-17 19:49:40|2849|2847|2849|2847|2850|2848|2849|2847|0
1752781790000|2025-07-17 19:49:50|2851|2848|2850|2848|2851|2849|2850|2848|0
1752781800000|2025-07-17 19:50:00|2849|2847|2849|2847|2850|2848|2849|2846|600
1752781810000|2025-07-17 19:50:10|2848|2846|2850|2848|2851|2849|2848|2845|1400
1752781820000|2025-07-17 19:50:20|2849|2847|2847|2845|2849|2847|2847|2844|973
1752781830000|2025-07-17 19:50:30|2846|2843|2846|2844|2847|2845|2846|2843|1507
1752781840000|2025-07-17 19:50:40|2845|2843|2846|2843|2846|2844|2845|2842|640
1752781850000|2025-07-17 19:50:50|2845|2844|2846|2844|2847|2845|2845|2843|905
1752781860000|2025-07-17 19:51:00|2847|2845|2846|2844|2847|2845|2846|2844|0
1752781870000|2025-07-17 19:51:10|2847|2845|2846|2844|2847|2845|2845|2843|0
1752781880000|2025-07-17 19:51:20|2847|2845|2847|2845|2847|2845|2846|2844|0
1752781890000|2025-07-17 19:51:30|2846|2844|2846|2844|2847|2845|2846|2844|0
1752781900000|2025-07-17 19:51:40|2847|2845|2846|2844|2847|2845|2846|2844|825
1752781910000|2025-07-17 19:51:50|2847|2845|2845|2843|2848|2846|2845|2843|298
1752781920000|2025-07-17 19:52:00|2846|2844|2845|2843|2847|2845|2845|2843|300
1752781930000|2025-07-17 19:52:10|2846|2844|2845|2843|2846|2844|2845|2843|0
1752781940000|2025-07-17 19:52:20|2846|2844|2845|2843|2846|2844|2844|2842|0
1752781950000|2025-07-17 19:52:30|2844|2842|2844|2842|2845|2843|2844|2842|0
1752781960000|2025-07-17 19:52:40|2845|2843|2845|2843|2845|2843|2844|2842|0
1752781970000|2025-07-17 19:52:50|2844|2842|2844|2842|2845|2843|2843|2841|1132
1752781980000|2025-07-17 19:53:00|2843|2841|2843|2841|2844|2842|2842|2840|600
1752781990000|2025-07-17 19:53:10|2842|2840|2843|2841|2843|2841|2842|2840|400
1752782000000|2025-07-17 19:53:20|2842|2840|2843|2841|2844|2842|2842|2840|3976
1752782010000|2025-07-17 19:53:30|2842|2840|2843|2841|2844|2842|2842|2840|0
1752782020000|2025-07-17 19:53:40|2844|2842|2844|2842|2844|2842|2843|2841|0
1752782030000|2025-07-17 19:53:50|2843|2841|2844|2842|2844|2842|2843|2841|170
1752782040000|2025-07-17 19:54:00|2843|2841|2845|2843|2845|2843|2843|2841|900
1752782050000|2025-07-17 19:54:10|2844|2842|2846|2844|2847|2845|2844|2842|823
1752782060000|2025-07-17 19:54:20|2847|2845|2846|2844|2847|2845|2846|2843|300
1752782070000|2025-07-17 19:54:30|2847|2845|2846|2844|2847|2845|2846|2844|200
1752782080000|2025-07-17 19:54:40|2847|2845|2846|2844|2847|2845|2846|2844|250
1752782090000|2025-07-17 19:54:50|2845|2843|2847|2845|2847|2845|2845|2843|1481
1752782100000|2025-07-17 19:55:00|2846|2844|2844|2842|2847|2845|2844|2842|1414
1752782110000|2025-07-17 19:55:10|2845|2843|2844|2842|2845|2843|2844|2842|0
1752782120000|2025-07-17 19:55:20|2845|2843|2845|2843|2845|2843|2844|2842|0
1752782130000|2025-07-17 19:55:30|2846|2844|2846|2844|2846|2844|2845|2843|0
1752782140000|2025-07-17 19:55:40|2845|2843|2845|2843|2846|2844|2845|2843|100
1752782150000|2025-07-17 19:55:50|2846|2844|2845|2843|2846|2844|2845|2843|150
1752782160000|2025-07-17 19:56:00|2846|2844|2846|2844|2846|2844|2845|2843|0
1752782170000|2025-07-17 19:56:10|2845|2843|2846|2844|2846|2844|2845|2843|0
1752782180000|2025-07-17 19:56:20|2845|2843|2845|2842|2846|2844|2844|2841|2722
1752782190000|2025-07-17 19:56:30|2844|2841|2844|2842|2845|2843|2844|2841|0
1752782200000|2025-07-17 19:56:40|2845|2843|2845|2843|2846|2844|2844|2842|1000
1752782210000|2025-07-17 19:56:50|2846|2844|2847|2845|2847|2845|2845|2843|303
1752782220000|2025-07-17 19:57:00|2846|2844|2846|2844|2847|2845|2846|2844|100
1752782230000|2025-07-17 19:57:10|2847|2845|2846|2844|2847|2845|2846|2844|0
1752782240000|2025-07-17 19:57:20|2847|2845|2847|2845|2848|2846|2846|2844|1904
1752782250000|2025-07-17 19:57:30|2848|2846|2848|2846|2848|2846|2847|2845|105
1752782260000|2025-07-17 19:57:40|2847|2845|2847|2845|2848|2846|2847|2845|1337
1752782270000|2025-07-17 19:57:50|2848|2846|2847|2845|2848|2846|2847|2845|100
1752782280000|2025-07-17 19:58:00|2848|2846|2847|2845|2848|2846|2846|2844|900
1752782290000|2025-07-17 19:58:10|2846|2844|2847|2845|2848|2846|2846|2844|100
1752782300000|2025-07-17 19:58:20|2848|2846|2847|2845|2848|2846|2847|2845|0
1752782310000|2025-07-17 19:58:30|2848|2846|2849|2847|2850|2848|2847|2845|0
1752782320000|2025-07-17 19:58:40|2850|2848|2850|2848|2850|2848|2849|2847|100
1752782330000|2025-07-17 19:58:50|2849|2847|2848|2846|2850|2848|2848|2846|100
1752782340000|2025-07-17 19:59:00|2847|2845|2848|2846|2848|2846|2847|2845|1401
1752782350000|2025-07-17 19:59:10|2847|2845|2847|2845|2848|2846|2847|2844|200
1752782360000|2025-07-17 19:59:20|2848|2846|2848|2846|2848|2846|2847|2845|1000
1752782370000|2025-07-17 19:59:30|2849|2845|2848|2846|2849|2846|2847|2845|400
1752782380000|2025-07-17 19:59:40|2849|2847|2848|2846|2849|2847|2847|2845|561
1752782390000|2025-07-17 19:59:50|2847|2845|2847|2845|2849|2847|2847|2845|6206
1752845400000|2025-07-18 13:30:00|2868|2867|2871|2868|2872|2869|2868|2864|215241
1752845410000|2025-07-18 13:30:10|2872|2871|2872|2866|2875|2871|2872|2866|2057
1752845420000|2025-07-18 13:30:20||2868||2868||2868||2868|400
1752845430000|2025-07-18 13:30:30|2869|2867|2868|2863|2870|2867|2866|2861|784
1752845440000|2025-07-18 13:30:40|2864|2864|2859|2855|2865|2864|2858|2855|4441
1752845450000|2025-07-18 13:30:50|2861|2857|2867|2862|2867|2864|2861|2856|812
1752845460000|2025-07-18 13:31:00|2866|2861|2862|2859|2866|2861|2862|2858|300
1752845470000|2025-07-18 13:31:10|2863|2860|2861|2857|2866|2862|2861|2857|3640
1752845480000|2025-07-18 13:31:20|2860|2858|2864|2860|2864|2861|2860|2858|800
1752845490000|2025-07-18 13:31:30|2862|2858|2862|2859|2862|2859|2862|2858|0
1752845500000|2025-07-18 13:31:40|2861|2858|2867|2862|2867|2863|2861|2858|1366
1752845510000|2025-07-18 13:31:50|2865|2863|2863|2859|2865|2863|2862|2859|329
1752845520000|2025-07-18 13:32:00|2862|2860|2862|2858|2862|2860|2862|2858|0
1752845530000|2025-07-18 13:32:10|2863|2859|2862|2859|2865|2862|2862|2858|401
1752845540000|2025-07-18 13:32:20|2863|2860|2861|2857|2863|2860|2861|2857|181
1752845560000|2025-07-18 13:32:40|2863|2858|2863|2860|2864|2861|2863|2858|386
1752845570000|2025-07-18 13:32:50|2864|2861|2865|2862|2866|2863|2864|2860|500
1752845580000|2025-07-18 13:33:00|||||||||200
1752845590000|2025-07-18 13:33:10|2864|2860|2860|2857|2864|2860|2859|2857|1391
1752845600000|2025-07-18 13:33:20|2861|2858|2860|2857|2864|2860|2859|2857|3161
1752845610000|2025-07-18 13:33:30|2859|2859|2862|2858|2862|2859|2859|2858|100
1752845620000|2025-07-18 13:33:40|2863|2861|2864|2861|2864|2861|2863|2861|200
1752845630000|2025-07-18 13:33:50|2865|2865|2866|2862|2867|2865|2864|2862|1433
1752845640000|2025-07-18 13:34:00|2865||2866||2866||2865||100
1752845650000|2025-07-18 13:34:10|2865|2864|2866|2864|2867|2864|2864|2863|700
1752845670000|2025-07-18 13:34:30|2865|2863|2864|2861|2865|2863|2864|2861|427
1752845680000|2025-07-18 13:34:40|2862|2860|2864|2861|2864|2861|2862|2860|400
1752845690000|2025-07-18 13:34:50|2863|2863|2864|2863|2864|2863|2863|2863|0
1752845700000|2025-07-18 13:35:00|2863|2862|2864|2862|2864|2862|2863|2862|548
1752845710000|2025-07-18 13:35:10|2863|2861|2862|2860|2863|2861|2860|2857|1198
1752845720000|2025-07-18 13:35:20|2861|2859|2861|2859|2862|2861|2861|2859|499
1752845730000|2025-07-18 13:35:30|2859|2858|2864|2862|2864|2862|2859|2857|1894
1752845740000|2025-07-18 13:35:40|2866|2863|2864|2863|2866|2863|2863|2860|3500
1752845750000|2025-07-18 13:35:50|2863|2862|2864|2862|2867|2865|2863|2862|502
1752845760000|2025-07-18 13:36:00|2865|2863|2855|2852|2865|2863|2853|2852|4690
1752845770000|2025-07-18 13:36:10|2856|2853|2855|2852|2858|2855|2855|2852|869
1752845780000|2025-07-18 13:36:20|2856|2854|2855|2853|2856|2854|2855|2853|0
1752845790000|2025-07-18 13:36:30|2854|2854|2859|2857|2859|2857|2854|2853|400
1752845800000|2025-07-18 13:36:40|2860|2859|2859|2856|2861|2860|2859|2856|1200
1752845820000|2025-07-18 13:37:00|2860|2857|2859|2857|2861|2859|2859|2856|1000
1752845830000|2025-07-18 13:37:10|2860|2856|2862|2859|2862|2859|2860|2856|600
1752845840000|2025-07-18 13:37:20|2860|2858|2860|2859|2860|2859|2860|2857|309
1752845850000|2025-07-18 13:37:30|2859|2858|2856|2854|2859|2858|2856|2854|600
1752845860000|2025-07-18 13:37:40|2855|2853|2854|2853|2856|2854|2853|2851|4270
1752845870000|2025-07-18 13:37:50|2855|2854|2859|2857|2859|2857|2855|2854|500
1752845880000|2025-07-18 13:38:00|2858|2858|2859|2858|2859|2858|2858|2858|500
1752845890000|2025-07-18 13:38:10|2860|2859|2860|2858|2860|2859|2859|2858|1000
1752845900000|2025-07-18 13:38:20|2861|2859|2859|2858|2861|2859|2859|2858|1089
1752845910000|2025-07-18 13:38:30|2860|2859|2860|2858|2861|2859|2860|2858|342
1752845920000|2025-07-18 13:38:40|2861|2859|2862|2860|2862|2860|2860|2859|500
1752845930000|2025-07-18 13:38:50|2860|2858|2858|2856|2860|2858|2858|2855|201
1752845940000|2025-07-18 13:39:00|2857|2855|2867|2864|2867|2864|2857|2855|4199
1752845950000|2025-07-18 13:39:10|2868|2865|2866|2864|2868|2865|2865|2864|200
1752845960000|2025-07-18 13:39:20|2865|2865|2865|2864|2866|2865|2865|2864|481
1752845970000|2025-07-18 13:39:30|2863|2863|2861|2860|2863|2863|2861|2860|812
1752845980000|2025-07-18 13:39:40|2862|2861|2864|2862|2864|2862|2862|2861|1259
1752845990000|2025-07-18 13:39:50|2863||2863||2863||2863||0
1752846000000|2025-07-18 13:40:00|2864|2861|2865|2864|2865|2864|2864|2861|2800
1752846020000|2025-07-18 13:40:20||2863||2863||2863||2863|0
1752846030000|2025-07-18 13:40:30|2866|2864|2864|2863|2866|2865|2864|2863|1203
1752846040000|2025-07-18 13:40:40|2863|2862|2864|2862|2864|2862|2862|2861|1443
1752846050000|2025-07-18 13:40:50|2863|2861|2863|2861|2863|2861|2863|2861|300
1752846060000|2025-07-18 13:41:00|2862|2862|2863|2862|2863|2862|2862|2862|497
1752846070000|2025-07-18 13:41:10|2862|2861|2862|2860|2862|2861|2862|2860|500
1752846080000|2025-07-18 13:41:20|2861|2861|2857|2856|2862|2861|2857|2855|6537
1752846090000|2025-07-18 13:41:30|2856|2855|2856|2854|2857|2856|2856|2854|1070
1752846110000|2025-07-18 13:41:50|2857|2855|2858|2856|2860|2858|2856|2855|2927
1752846120000|2025-07-18 13:42:00|2859|2857|2860|2859|2861|2860|2858|2856|3700
1752846130000|2025-07-18 13:42:10|2859|2858|2859|2857|2859|2858|2859|2857|400
1752846140000|2025-07-18 13:42:20|2858||2858||2859||2858||0
1752846150000|2025-07-18 13:42:30|2859|2856|2860|2858|2860|2858|2859|2856|100
1752846160000|2025-07-18 13:42:40|2861|2859|2860|2859|2862|2860|2860|2858|300
1752846180000|2025-07-18 13:43:00|2861|2860|2859|2858|2862|2860|2859|2858|1330
1752846200000|2025-07-18 13:43:20|2858|2857|2856|2855|2858|2857|2855|2853|7898
1752846210000|2025-07-18 13:43:30||2854||2854||2855||2854|100
1752846220000|2025-07-18 13:43:40|2855|2853|2854|2853|2855|2853|2854|2852|300
1752846230000|2025-07-18 13:43:50|2853|2851|2851|2850|2853|2851|2851|2850|1597
1752846240000|2025-07-18 13:44:00|2852|2851|2852|2851|2852|2851|2852|2851|540
1752846250000|2025-07-18 13:44:10|2851|2850|2852|2850|2852|2851|2851|2850|1912
1752846260000|2025-07-18 13:44:20||2851||2851||2851||2851|0
1752846270000|2025-07-18 13:44:30|2851|2850|2851|2850|2851|2850|2849|2848|5723
1752846280000|2025-07-18 13:44:40|2852||2852||2852||2852||500
1752846290000|2025-07-18 13:44:50|2851|2849|2850|2849|2851|2849|2850|2849|200
1752846300000|2025-07-18 13:45:00|2849|2848|2849|2847|2849|2848|2848|2847|1100
1752846310000|2025-07-18 13:45:10||2848||2848||2848||2848|0
1752846320000|2025-07-18 13:45:20|2850|2849|2850|2849|2853|2852|2850|2849|2200
1752846330000|2025-07-18 13:45:30|2851|2851|2851|2849|2853|2852|2850|2849|1267
1752846340000|2025-07-18 13:45:40||2850||2849||2850||2849|0
1752846350000|2025-07-18 13:45:50|2850|2848|2848|2847|2850|2848|2848|2847|1508
1752846360000|2025-07-18 13:46:00||2846||2847||2847||2846|583
1752846370000|2025-07-18 13:46:10|2849|2848|2849|2847|2849|2848|2849|2847|600
1752846390000|2025-07-18 13:46:30|2848|2846|2845|2844|2848|2846|2845|2843|978
1752846400000|2025-07-18 13:46:40|2846|2845|2851|2849|2851|2849|2846|2845|1517
1752846410000|2025-07-18 13:46:50|2850|2848|2848|2846|2850|2848|2848|2846|500
1752846420000|2025-07-18 13:47:00|2847|2847|2848|2847|2848|2847|2847|2845|600
1752846430000|2025-07-18 13:47:10|2849|2848|2850|2849|2850|2849|2849|2848|700
1752846460000|2025-07-18 13:47:40|2849|2848|2849|2847|2849|2848|2849|2847|400
1752846470000|2025-07-18 13:47:50|2850|2848|2850|2849|2850|2849|2850|2848|800
1752846480000|2025-07-18 13:48:00|2849|2848|2846|2844|2849|2848|2846|2844|1111
1752846490000|2025-07-18 13:48:10|2845||2845||2845||2845||300
1752846500000|2025-07-18 13:48:20|2844|2843|2842|2841|2844|2843|2841|2840|2674
1752846510000|2025-07-18 13:48:30|2843|2842|2843|2842|2843|2842|2843|2842|200
1752846520000|2025-07-18 13:48:40|2844|2843|2844|2843|2844|2843|2843|2842|1300
1752846530000|2025-07-18 13:48:50|2845|2844|2845|2844|2846|2844|2845|2844|200
1752846540000|2025-07-18 13:49:00|2846|2845|2844|2843|2848|2847|2844|2843|1120
1752846560000|2025-07-18 13:49:20|2845|2844|2846|2844|2846|2844|2845|2843|500
1752846580000|2025-07-18 13:49:40|2845|2845|2846|2845|2846|2845|2845|2845|695
1752846590000|2025-07-18 13:49:50|||||||||300
1752846600000|2025-07-18 13:50:00|2847|2844|2846|2845|2847|2846|2846|2844|577
1752846610000|2025-07-18 13:50:10|2847|2846|2847|2846|2847|2846|2847|2846|130
1752846620000|2025-07-18 13:50:20|2848|2847|2848|2847|2848|2847|2848|2847|198
1752846630000|2025-07-18 13:50:30||2846||2846||2846||2846|285
1752846640000|2025-07-18 13:50:40||2847||2847||2847||2847|0
1752846660000|2025-07-18 13:51:00||2846||2847||2847||2846|100
1752846670000|2025-07-18 13:51:10|||||||||100
1752846680000|2025-07-18 13:51:20|2849|2848|2849|2848|2849|2848|2848|2848|900
1752846690000|2025-07-18 13:51:30|2850|2849|2853|2852|2853|2852|2850|2849|1208
1752846700000|2025-07-18 13:51:40|2854|2853|2851|2850|2855|2854|2851|2850|1291
1752846710000|2025-07-18 13:51:50|2852|2851|2852|2851|2852|2851|2852|2851|1900
1752846720000|2025-07-18 13:52:00|2853|2852|2853|2851|2853|2852|2852|2851|805
1752846730000|2025-07-18 13:52:10|2854|2852|2854|2852|2854|2852|2854|2852|200
1752846740000|2025-07-18 13:52:20|2853|2851|2852|2850|2853|2851|2852|2850|500
1752846750000|2025-07-18 13:52:30|||||||||200
1752846770000|2025-07-18 13:52:50|||||||||100
1752846780000|2025-07-18 13:53:00|2853|2851|2853|2852|2853|2852|2853|2851|200
1752846790000|2025-07-18 13:53:10|2854|2853|2853|2852|2854|2853|2853|2852|597
1752846810000|2025-07-18 13:53:30|2854|2853|2854|2853|2854|2853|2854|2853|2030
1752846820000|2025-07-18 13:53:40|2853|2852|2853|2851|2853|2852|2853|2851|500
1752846830000|2025-07-18 13:53:50|2852|2850|2850|2849|2852|2850|2850|2849|300
1752846840000|2025-07-18 13:54:00|2851|2848|2850|2848|2851|2850|2850|2848|1186
1752846850000|2025-07-18 13:54:10|||||||||100
1752846860000|2025-07-18 13:54:20|2849|2849|2851|2850|2851|2850|2849|2848|1231
1752846870000|2025-07-18 13:54:30|2852|2851|2852|2851|2852|2851|2852|2850|400
1752846880000|2025-07-18 13:54:40|2853|2852|2853|2852|2853|2852|2853|2852|0
1752846890000|2025-07-18 13:54:50|2852|2851|2852|2851|2852|2851|2852|2851|387
1752846900000|2025-07-18 13:55:00|2853|2852|2853|2852|2854|2852|2853|2851|100
1752846910000|2025-07-18 13:55:10||2851||2852||2852||2851|0
1752846920000|2025-07-18 13:55:20|2854|2853|2854|2852|2854|2853|2854|2852|500
1752846940000|2025-07-18 13:55:40|2853|2851|2852|2850|2853|2851|2852|2850|500
1752846960000|2025-07-18 13:56:00|2851|2849|2855|2853|2855|2853|2851|2849|2217
1752846980000|2025-07-18 13:56:20|2854|2854|2856|2854|2856|2854|2854|2853|700
1752847000000|2025-07-18 13:56:40|2855|2853|2856|2854|2856|2854|2855|2853|100
1752847010000|2025-07-18 13:56:50|2857|2855|2859|2857|2859|2857|2857|2855|300
1752847020000|2025-07-18 13:57:00|2860|2858|2860|2858|2860|2858|2858|2856|400
1752847030000|2025-07-18 13:57:10|2859|2857|2861|2859|2861|2859|2859|2857|1999
1752847050000|2025-07-18 13:57:30|2860|2858|2858|2856|2860|2858|2858|2856|401
1752847060000|2025-07-18 13:57:40|2859|2857|2859|2857|2859|2857|2859|2857|0
1752847070000|2025-07-18 13:57:50|2860|2856|2860|2859|2861|2859|2860|2856|686
1752847080000|2025-07-18 13:58:00|2862|2858|2860|2858|2862|2859|2860|2858|0
1752847090000|2025-07-18 13:58:10||2859||2857||2859||2857|0
1752847100000|2025-07-18 13:58:20|2861|2858|2862|2860|2862|2860|2861|2858|618
1752847110000|2025-07-18 13:58:30|2860|2859|2860|2859|2860|2859|2860|2859|200
1752847120000|2025-07-18 13:58:40|2861||2861||2861||2861||0
1752847130000|2025-07-18 13:58:50|2860||2860||2860||2860||100
1752847140000|2025-07-18 13:59:00|2859|2858|2858|2856|2860|2858|2857|2855|2114
1752847150000|2025-07-18 13:59:10|2857|2855|2856|2853|2857|2855|2856|2853|100
1752847160000|2025-07-18 13:59:20|2857|2854|2858|2855|2858|2857|2857|2853|430
1752847170000|2025-07-18 13:59:30|2857|2854|2858|2854|2858|2854|2857|2854|0
1752847180000|2025-07-18 13:59:40||2851||2851||2851||2851|0
1752847190000|2025-07-18 13:59:50|2859|2850|2858|2850|2859|2850|2856|2850|600
1752847200000|2025-07-18 14:00:00|2860|2854|2864|2854|2868|2859|2860|2851|0
1752847210000|2025-07-18 14:00:10|2861|2856|2859|2857|2864|2858|2859|2856|200
1752847230000|2025-07-18 14:00:30|2858|2856|2860|2858|2860|2858|2858|2856|608
1752847240000|2025-07-18 14:00:40|2859|2859|2860|2858|2861|2859|2859|2858|0
1752847250000|2025-07-18 14:00:50|2859|2859|2859|2858|2859|2859|2859|2857|200
1752847260000|2025-07-18 14:01:00|2858|2857|2859|2858|2859|2858|2858|2856|100
1752847270000|2025-07-18 14:01:10|2858|2857|2858|2857|2858|2858|2858|2857|0
1752847280000|2025-07-18 14:01:20|2857|2856|2858|2856|2858|2857|2857|2855|100
1752847290000|2025-07-18 14:01:30|2857|2857|2856|2855|2857|2857|2856|2855|0
1752847300000|2025-07-18 14:01:40|2857||2856||2857||2856||0
1752847310000|2025-07-18 14:01:50|2857|2854|2857|2856|2857|2856|2857|2854|500
1752847320000|2025-07-18 14:02:00|2858|2857|2857|2855|2858|2857|2857|2855|200
1752847330000|2025-07-18 14:02:10|2856|2856|2857|2856|2858|2857|2856|2855|600
1752847340000|2025-07-18 14:02:20||2855||2855||2856||2855|300
1752847350000|2025-07-18 14:02:30||2856||2855||2856||2855|0
1752847360000|2025-07-18 14:02:40||2856||2856||2856||2856|0
1752847370000|2025-07-18 14:02:50|2856|2855|2859|2858|2860|2859|2856|2855|2925
1752847380000|2025-07-18 14:03:00|2860|2859|2860|2859|2860|2859|2860|2859|100
1752847390000|2025-07-18 14:03:10|2859|2858|2860|2858|2860|2858|2859|2858|100
1752847400000|2025-07-18 14:03:20|2861|2859|2861|2860|2861|2860|2861|2858|410
1752847410000|2025-07-18 14:03:30|2862|2862|2864|2863|2864|2863|2861|2862|350
1752847420000|2025-07-18 14:03:40||2862||2863||2863||2862|200
1752847430000|2025-07-18 14:03:50|2865|2865|2866|2865|2866|2865|2865|2865|560
1752847440000|2025-07-18 14:04:00|2867|2866|2866|2865|2867|2866|2866|2865|383
1752847470000|2025-07-18 14:04:30|2865|2864|2867|2866|2867|2866|2865|2864|610
1752847480000|2025-07-18 14:04:40|2868|2865|2864|2863|2868|2865|2864|2863|500
1752847490000|2025-07-18 14:04:50|2865|2864|2865|2863|2865|2864|2864|2863|2700
1752847500000|2025-07-18 14:05:00|2864|2864|2865|2864|2865|2864|2864|2864|600
1752847510000|2025-07-18 14:05:10|2864|2863|2866|2865|2866|2865|2864|2863|703
1752847520000|2025-07-18 14:05:20|2865|2864|2865|2864|2865|2864|2865|2864|0
1752847540000|2025-07-18 14:05:40|2864|2863|2864|2863|2864|2863|2864|2863|400
1752847550000|2025-07-18 14:05:50|2863|2862|2859|2858|2863|2862|2857|2856|4247
1752847560000|2025-07-18 14:06:00|2860|2859|2857|2856|2860|2859|2857|2856|1296
1752847570000|2025-07-18 14:06:10||2855||2856||2856||2855|0
1752847580000|2025-07-18 14:06:20|2856|2855|2856|2855|2856|2855|2856|2855|700
1752847590000|2025-07-18 14:06:30|2855|2854|2855|2854|2855|2854|2855|2854|300
1752847600000|2025-07-18 14:06:40|2856|2855|2856|2855|2856|2855|2856|2855|300
1752847610000|2025-07-18 14:06:50|2857|2856|2855|2854|2857|2856|2855|2854|2196
1752847620000|2025-07-18 14:07:00|2856|2855|2854|2853|2856|2855|2853|2852|1841
1752847630000|2025-07-18 14:07:10|2855|2854|2855|2854|2855|2854|2855|2854|105
1752847640000|2025-07-18 14:07:20|2856|2855|2860|2859|2860|2859|2856|2855|935
1752847650000|2025-07-18 14:07:30|2859|2858|2858|2857|2859|2858|2858|2857|600
1752847660000|2025-07-18 14:07:40|||||||||100
1752847670000|2025-07-18 14:07:50|2857|2856|2857|2856|2858|2857|2857|2856|736
1752847680000|2025-07-18 14:08:00|2858|2857|2858|2857|2858|2857|2858|2857|100
1752847690000|2025-07-18 14:08:10||2856||2857||2857||2856|726
1752847700000|2025-07-18 14:08:20|||||||||100
1752847710000|2025-07-18 14:08:30|2857|2856|2857|2856|2857|2856|2857|2856|0
1752847720000|2025-07-18 14:08:40|2858|2857|2858|2857|2859|2858|2858|2857|1561
1752847730000|2025-07-18 14:08:50|2857|2856|2856|2855|2857|2856|2855|2854|824
1752847760000|2025-07-18 14:09:20|2855|2854|2855|2854|2855|2854|2855|2854|100
1752847770000|2025-07-18 14:09:30|2854|2853|2853|2852|2854|2853|2853|2852|200
1752847780000|2025-07-18 14:09:40|2854|2853|2855|2854|2855|2854|2854|2853|502
1752847790000|2025-07-18 14:09:50|2854|2853|2854|2853|2854|2853|2853|2852|500
1752847810000|2025-07-18 14:10:10|2855|2854|2856|2855|2856|2855|2855|2854|1125
1752847820000|2025-07-18 14:10:20|2855|2854|2854|2853|2855|2854|2854|2853|528
1752847830000|2025-07-18 14:10:30|2853|2852|2851|2850|2853|2852|2851|2850|2221
1752847840000|2025-07-18 14:10:40|2852|2851|2853|2851|2853|2852|2852|2851|951
1752847850000|2025-07-18 14:10:50|2852|2852|2852|2851|2852|2852|2852|2851|600
1752847860000|2025-07-18 14:11:00|2853|2852|2853|2852|2853|2852|2853|2852|406
1752847870000|2025-07-18 14:11:10|2852|2851|2852|2851|2852|2851|2852|2851|0
1752847880000|2025-07-18 14:11:20|||||||||100
1752847890000|2025-07-18 14:11:30|2851|2850|2848|2847|2851|2850|2848|2847|1932
1752847900000|2025-07-18 14:11:40||2846||2846||2846||2846|300
1752847910000|2025-07-18 14:11:50||2847||2847||2847||2847|400
1752847920000|2025-07-18 14:12:00|2847|2846|2847|2846|2847|2847|2847|2846|900
1752847930000|2025-07-18 14:12:10|2848||2847||2848||2847||0
1752847940000|2025-07-18 14:12:20|2848|2847|2848|2847|2848|2847|2848|2846|678
1752847950000|2025-07-18 14:12:30|||||||||443
1752847970000|2025-07-18 14:12:50||2846||2846||2846||2846|300
1752847980000|2025-07-18 14:13:00||2847||2846||2847||2846|200
1752847990000|2025-07-18 14:13:10|2847|2847|2850|2849|2851|2850|2847|2846|9378
1752848010000|2025-07-18 14:13:30|2849|2848|2849|2848|2849|2848|2849|2848|693
1752848020000|2025-07-18 14:13:40||2847||2847||2847||2847|200
1752848030000|2025-07-18 14:13:50|2850|2848|2849|2848|2850|2849|2849|2848|3192
1752848040000|2025-07-18 14:14:00|2850|2849|2850|2849|2850|2849|2850|2849|220
1752848050000|2025-07-18 14:14:10|2851|2850|2851|2850|2851|2850|2851|2850|664
1752848060000|2025-07-18 14:14:20|2850|2849|2850|2849|2850|2849|2850|2849|536
1752848070000|2025-07-18 14:14:30|2851|2850|2851|2850|2851|2850|2851|2850|1019
1752848090000|2025-07-18 14:14:50|2852|2851|2851|2850|2852|2851|2851|2850|1360
1752848100000|2025-07-18 14:15:00|2850|2849|2850|2849|2850|2849|2849|2848|3100
1752848110000|2025-07-18 14:15:10|2851|2850|2851|2850|2851|2850|2851|2850|301
1752848120000|2025-07-18 14:15:20|2852|2851|2852|2851|2854|2853|2852|2851|1668
1752848130000|2025-07-18 14:15:30|2853|2853|2855|2853|2855|2854|2853|2853|238
1752848140000|2025-07-18 14:15:40|2854|2854|2855|2853|2855|2854|2854|2853|299
1752848150000|2025-07-18 14:15:50|2854||2854||2854||2854||100
1752848160000|2025-07-18 14:16:00|2855|2854|2855|2854|2855|2854|2855|2854|600
1752848170000|2025-07-18 14:16:10|2854|2853|2854|2853|2854|2853|2854|2853|100
1752848180000|2025-07-18 14:16:20|2855|2854|2855|2854|2855|2854|2855|2854|208
1752848210000|2025-07-18 14:16:50|2854|2853|2854|2853|2854|2853|2854|2853|500
1752848230000|2025-07-18 14:17:10|2855|2854|2855|2854|2855|2854|2855|2854|1168
1752848240000|2025-07-18 14:17:20|||||||||100
1752848250000|2025-07-18 14:17:30|2856|2855|2855|2854|2856|2855|2855|2854|413
1752848260000|2025-07-18 14:17:40|2854|2853|2854|2853|2855|2853|2854|2853|200
1752848270000|2025-07-18 14:17:50|2855||2854||2855||2854||0
1752848290000|2025-07-18 14:18:10|2855|2854|2854|2853|2855|2854|2854|2853|328
1752848300000|2025-07-18 14:18:20|2853|2852|2851|2850|2853|2852|2851|2850|515
1752848310000|2025-07-18 14:18:30|2852|2849|2853|2852|2853|2852|2852|2849|948
1752848320000|2025-07-18 14:18:40|||||||||100
1752848330000|2025-07-18 14:18:50|2854|2853|2853|2852|2854|2853|2853|2852|105
1752848340000|2025-07-18 14:19:00|2852|2851|2852|2851|2852|2851|2852|2851|100
1752848360000|2025-07-18 14:19:20|2850|2850|2851|2850|2851|2850|2850|2848|1700
1752848370000|2025-07-18 14:19:30|2850|2849|2850|2849|2850|2849|2849|2847|1969
1752848390000|2025-07-18 14:19:50|2851|2850|2850|2849|2851|2850|2850|2849|709
1752848400000|2025-07-18 14:20:00|2849|2848|2850|2849|2850|2849|2849|2848|400
1752848410000|2025-07-18 14:20:10|2849|2848|2849|2848|2849|2848|2849|2848|421
1752848420000|2025-07-18 14:20:20|2850|2849|2850|2849|2851|2849|2850|2849|2177
1752848430000|2025-07-18 14:20:30|2849|2848|2849|2848|2849|2848|2849|2848|0
1752848440000|2025-07-18 14:20:40|2848|2847|2844|2843|2848|2847|2844|2843|2006
1752848450000|2025-07-18 14:20:50|2843|2842|2843|2842|2843|2843|2843|2842|1811
1752848460000|2025-07-18 14:21:00|2842|2841|2841|2840|2842|2841|2841|2840|1195
1752848480000|2025-07-18 14:21:20|||||||||100
1752848500000|2025-07-18 14:21:40|2840|2839|2840|2839|2841|2840|2840|2839|1578
1752848510000|2025-07-18 14:21:50|2839|2838|2837|2836|2840|2838|2836|2835|1945
1752848520000|2025-07-18 14:22:00|2836|2834|2838|2837|2838|2837|2836|2834|2964
1752848530000|2025-07-18 14:22:10|2839|2838|2832|2831|2839|2838|2832|2831|4164
1752848540000|2025-07-18 14:22:20|2833|2832|2833|2832|2833|2832|2833|2832|400
1752848550000|2025-07-18 14:22:30|2834|2833|2836|2835|2836|2835|2834|2833|1655
1752848560000|2025-07-18 14:22:40|2837|2836|2838|2837|2838|2837|2837|2836|602
1752848570000|2025-07-18 14:22:50|2837|2836|2837|2835|2837|2836|2837|2835|100
1752848580000|2025-07-18 14:23:00|2836|2836|2836|2835|2837|2836|2836|2834|700
1752848590000|2025-07-18 14:23:10||2834||2835||2835||2834|0
1752848600000|2025-07-18 14:23:20|2835|2834|2835|2834|2835|2834|2834|2833|200
1752848610000|2025-07-18 14:23:30|||||||||300
1752848620000|2025-07-18 14:23:40|2834|2833|2834|2833|2834|2833|2834|2832|150
1752848640000|2025-07-18 14:24:00|2833|2832|2833|2832|2833|2832|2833|2832|0
1752848650000|2025-07-18 14:24:10|2832|2831|2832|2831|2832|2831|2832|2831|374
1752848660000|2025-07-18 14:24:20|2833|2832|2833|2832|2833|2832|2833|2832|3615
1752848670000|2025-07-18 14:24:30|2832|2831|2829|2828|2832|2831|2829|2828|501
1752848680000|2025-07-18 14:24:40|2828|2827|2828|2827|2828|2827|2828|2827|0
1752848690000|2025-07-18 14:24:50|2829|2828|2829|2828|2829|2828|2829|2828|1500
1752848710000|2025-07-18 14:25:10|2828|2827|2831|2830|2831|2830|2828|2827|1566
1752848720000|2025-07-18 14:25:20|2830|2829|2830|2828|2831|2830|2828|2826|4876
1752848730000|2025-07-18 14:25:30|2829||2829||2829||2829||500
1752848740000|2025-07-18 14:25:40|2830|2829|2830|2829|2831|2830|2830|2829|990
1752848750000|2025-07-18 14:25:50|2829|2828|2829|2828|2831|2830|2829|2828|3777
1752848760000|2025-07-18 14:26:00|2828|2827|2823|2822|2828|2827|2823|2822|1126
1752848770000|2025-07-18 14:26:10|||||||||200
1752848780000|2025-07-18 14:26:20|2824|2823|2824|2823|2825|2824|2823|2822|910
1752848790000|2025-07-18 14:26:30|2825|2824|2823|2822|2825|2824|2823|2822|1225
1752848800000|2025-07-18 14:26:40|2824|2823|2825|2824|2825|2824|2824|2823|103
1752848810000|2025-07-18 14:26:50|2826|2825|2826|2825|2829|2828|2826|2824|1490
1752848830000|2025-07-18 14:27:10|||||||||100
1752848840000|2025-07-18 14:27:20|2825|2824|2825|2824|2825|2824|2824|2823|2000
1752848860000|2025-07-18 14:27:40|||||||||100
1752848870000|2025-07-18 14:27:50|2826|2825|2826|2825|2826|2825|2826|2825|1000
1752848890000|2025-07-18 14:28:10|2827|2826|2829|2828|2829|2828|2827|2826|1872
1752848910000|2025-07-18 14:28:30|||||||||800
1752848920000|2025-07-18 14:28:40|||||||||100
1752848930000|2025-07-18 14:28:50||2827||2827||2827||2827|500
1752848940000|2025-07-18 14:29:00|2828|2828|2829|2828|2829|2828|2828|2827|2400
1752848950000|2025-07-18 14:29:10|2828|2827|2826|2825|2828|2827|2826|2824|984
1752848960000|2025-07-18 14:29:20|||||||||200
1752848970000|2025-07-18 14:29:30|||||||||100
1752848980000|2025-07-18 14:29:40|2827|2826|2827|2826|2827|2826|2827|2826|801
1752848990000|2025-07-18 14:29:50|||||||||100
1752849000000|2025-07-18 14:30:00|2828|2827|2829|2828|2829|2828|2828|2827|2004
1752849030000|2025-07-18 14:30:30|2828|2827|2828|2827|2828|2827|2828|2827|395
1752849040000|2025-07-18 14:30:40|2827|2826|2828|2827|2829|2827|2827|2826|1001
1752849050000|2025-07-18 14:30:50|2827|2826|2825|2824|2827|2826|2825|2823|1321
1752849060000|2025-07-18 14:31:00|2826|2825|2828|2827|2828|2827|2826|2825|2160
1752849080000|2025-07-18 14:31:20|2827|2826|2826|2825|2827|2826|2826|2825|500
1752849090000|2025-07-18 14:31:30|||||||||100
1752849120000|2025-07-18 14:32:00|||||||||201
1752849130000|2025-07-18 14:32:10|2827|2826|2827|2826|2827|2826|2827|2826|1003
1752849140000|2025-07-18 14:32:20|2828|2827|2829|2828|2829|2828|2828|2827|931
1752849150000|2025-07-18 14:32:30|2828|2827|2827|2826|2828|2827|2827|2826|559
1752849160000|2025-07-18 14:32:40|2828|2827|2829|2828|2829|2828|2828|2827|617
1752849170000|2025-07-18 14:32:50|2830|2829|2830|2829|2831|2830|2829|2828|2953
1752849180000|2025-07-18 14:33:00|2831|2830|2831|2830|2831|2830|2831|2830|620
1752849190000|2025-07-18 14:33:10|2832|2831|2832|2831|2832|2831|2832|2831|100
1752849210000|2025-07-18 14:33:30|2831|2830|2831|2830|2831|2830|2830|2829|1500
1752849230000|2025-07-18 14:33:50|2830|2829|2832|2831|2832|2831|2830|2829|2010
1752849240000|2025-07-18 14:34:00|2833|2832|2835|2834|2835|2834|2833|2832|861
1752849260000|2025-07-18 14:34:20|2836|2835|2836|2835|2836|2835|2836|2835|512
1752849270000|2025-07-18 14:34:30|2835|2834|2836|2835|2836|2835|2834|2833|4091
1752849280000|2025-07-18 14:34:40||2834||2834||2834||2834|100
1752849290000|2025-07-18 14:34:50||2835||2835||2835||2834|0
1752849300000|2025-07-18 14:35:00|2837|2836|2836|2835|2837|2836|2836|2835|950
1752849310000|2025-07-18 14:35:10|2835|2834|2836|2835|2836|2835|2835|2834|1140
1752849320000|2025-07-18 14:35:20|||||||||703
1752849330000|2025-07-18 14:35:30|||||||||100
1752849340000|2025-07-18 14:35:40|||||||||100
1752849350000|2025-07-18 14:35:50|2837|2836|2837|2836|2837|2836|2837|2836|1203
1752849360000|2025-07-18 14:36:00|2838|2838|2839|2838|2840|2839|2838|2838|1034
1752849370000|2025-07-18 14:36:10|2838|2837|2838|2837|2838|2837|2838|2837|500
1752849380000|2025-07-18 14:36:20|2837|2836|2836|2835|2837|2836|2836|2835|1300
1752849390000|2025-07-18 14:36:30|2837|2836|2838|2837|2838|2837|2837|2836|1267
1752849420000|2025-07-18 14:37:00||2836||2837||2837||2836|100
1752849430000|2025-07-18 14:37:10|2837|2836|2837|2836|2837|2836|2837|2836|200
1752849450000|2025-07-18 14:37:30|2836|2835|2836|2835|2836|2835|2836|2834|200
1752849460000|2025-07-18 14:37:40|2837|2836|2837|2836|2837|2836|2836|2835|1600
1752849470000|2025-07-18 14:37:50|2836|2835|2836|2835|2836|2835|2836|2835|0
1752849480000|2025-07-18 14:38:00|2837|2836|2837|2836|2837|2836|2837|2836|798
1752849490000|2025-07-18 14:38:10|2838|2837|2838|2837|2839|2838|2838|2837|615
1752849510000|2025-07-18 14:38:30|2837|2836|2837|2836|2837|2836|2837|2836|400
1752849530000|2025-07-18 14:38:50|2836|2835|2835|2834|2836|2835|2835|2834|300
1752849540000|2025-07-18 14:39:00|2834|2833|2833|2832|2834|2833|2833|2832|105
1752849550000|2025-07-18 14:39:10|2834|2833|2834|2833|2834|2833|2834|2833|1492
1752849560000|2025-07-18 14:39:20|2833|2832|2833|2832|2833|2832|2833|2832|100
1752849570000|2025-07-18 14:39:30|2832|2831|2832|2831|2832|2831|2831|2830|785
1752849580000|2025-07-18 14:39:40|2831|2830|2830|2829|2831|2830|2830|2828|600
1752849590000|2025-07-18 14:39:50||2828||2828||2828||2828|0
1752849600000|2025-07-18 14:40:00||2829||2829||2829||2828|0
1752849610000|2025-07-18 14:40:10||2828||2829||2829||2828|0
1752849620000|2025-07-18 14:40:20|2831|2828|2831|2830|2831|2830|2831|2828|2139
1752849630000|2025-07-18 14:40:30|2832|2831|2833|2832|2833|2832|2832|2831|521
1752849650000|2025-07-18 14:40:50|2832|2831|2831|2830|2832|2831|2831|2830|800
1752849660000|2025-07-18 14:41:00|2830|2829|2830|2829|2830|2829|2830|2828|400
1752849670000|2025-07-18 14:41:10||2828||2829||2829||2828|0
1752849680000|2025-07-18 14:41:20|2829|2828|2829|2828|2829|2829|2829|2828|0
1752849690000|2025-07-18 14:41:30|2828|2827|2828|2827|2828|2828|2828|2827|400
1752849700000|2025-07-18 14:41:40|2827|2826|2827|2826|2827|2827|2827|2826|708
1752849710000|2025-07-18 14:41:50|2826|2825|2827|2826|2827|2826|2826|2825|606
1752849720000|2025-07-18 14:42:00|2826|2825|2826|2825|2826|2825|2826|2825|0
1752849740000|2025-07-18 14:42:20|||||||||100
1752849750000|2025-07-18 14:42:30|2827|2826|2828|2827|2828|2827|2827|2826|2362
1752849760000|2025-07-18 14:42:40|2829|2828|2829|2828|2829|2828|2829|2828|0
1752849770000|2025-07-18 14:42:50|2828|2827|2829|2828|2829|2828|2828|2827|647
1752849790000|2025-07-18 14:43:10|2828|2827|2828|2827|2828|2827|2828|2827|200
1752849800000|2025-07-18 14:43:20|2829|2828|2829|2828|2829|2828|2829|2828|300
1752849810000|2025-07-18 14:43:30|2828|2827|2828|2827|2828|2827|2828|2827|300
1752849830000|2025-07-18 14:43:50|||||||||301
1752849870000|2025-07-18 14:44:30|2827|2826|2827|2826|2827|2826|2827|2826|100
1752849900000|2025-07-18 14:45:00|||||||||100
1752849910000|2025-07-18 14:45:10|2828|2827|2827|2826|2828|2827|2827|2826|1509
1752849920000|2025-07-18 14:45:20|2828||2827||2828||2827||500
1752849930000|2025-07-18 14:45:30|2828|2827|2828|2827|2828|2827|2828|2827|211
1752849950000|2025-07-18 14:45:50|2829|2828|2829|2828|2829|2828|2829|2828|300
1752849960000|2025-07-18 14:46:00|2830|2829|2829|2828|2830|2829|2829|2828|1220
1752849970000|2025-07-18 14:46:10||2827||2828||2828||2827|100
1752849980000|2025-07-18 14:46:20|2828|2827|2828|2827|2828|2827|2828|2827|400
1752849990000|2025-07-18 14:46:30|2827|2826|2827|2826|2827|2826|2827|2826|400
1752850010000|2025-07-18 14:46:50|2828|2827|2827|2826|2828|2827|2827|2826|2800
1752850020000|2025-07-18 14:47:00|2828|2827|2828|2827|2828|2827|2828|2827|300
1752850030000|2025-07-18 14:47:10|2829|2828|2829|2828|2829|2828|2829|2828|770
1752850040000|2025-07-18 14:47:20|2828|2827|2828|2827|2828|2827|2828|2827|300
1752850080000|2025-07-18 14:48:00|2829|2828|2831|2830|2831|2830|2829|2828|1259
1752850110000|2025-07-18 14:48:30|2832|2831|2833|2832|2833|2832|2832|2831|349
1752850120000|2025-07-18 14:48:40|2832|2831|2833|2832|2833|2832|2832|2831|700
1752850130000|2025-07-18 14:48:50|2832|2831|2833|2831|2833|2831|2832|2831|800
1752850140000|2025-07-18 14:49:00|2834|2832|2835|2834|2835|2834|2833|2832|1533
1752850160000|2025-07-18 14:49:20|2836|2835|2836|2835|2836|2835|2836|2835|466
1752850170000|2025-07-18 14:49:30|2837|2834|2840|2838|2840|2839|2837|2834|4969
1752850180000|2025-07-18 14:49:40|2839|2839|2840|2839|2840|2839|2839|2839|500
1752850200000|2025-07-18 14:50:00|2839|2838|2839|2838|2839|2839|2838|2837|900
1752850210000|2025-07-18 14:50:10|2838|2837|2837|2836|2838|2837|2837|2836|1200
1752850220000|2025-07-18 14:50:20|2838|2837|2839|2837|2839|2837|2837|2837|1582
1752850230000|2025-07-18 14:50:30|2840|2838|2840|2839|2840|2839|2840|2838|510
1752850240000|2025-07-18 14:50:40|2841|2840|2841|2840|2841|2840|2841|2840|130
1752850250000|2025-07-18 14:50:50|2840|2839|2841|2840|2841|2840|2840|2839|200
1752850270000|2025-07-18 14:51:10|2842|2841|2842|2841|2843|2842|2842|2841|2834
1752850280000|2025-07-18 14:51:20|2841|2840|2842|2841|2842|2841|2841|2840|627
1752850300000|2025-07-18 14:51:40|2843|2843|2843|2842|2844|2843|2843|2841|2130
1752850310000|2025-07-18 14:51:50|2844|2841|2844|2843|2844|2843|2844|2841|200
1752850320000|2025-07-18 14:52:00|||||||||100
1752850330000|2025-07-18 14:52:10|2843|2842|2843|2842|2843|2842|2843|2842|206
1752850340000|2025-07-18 14:52:20|2842|2841|2842|2841|2842|2841|2842|2841|150
1752850360000|2025-07-18 14:52:40|2841|2840|2842|2841|2842|2841|2841|2840|388
1752850370000|2025-07-18 14:52:50|||||||||100
1752850380000|2025-07-18 14:53:00||2840||2841||2841||2840|0
1752850400000|2025-07-18 14:53:20|2843|2840|2842|2841|2843|2842|2842|2840|1044
1752850420000|2025-07-18 14:53:40|2843|2842|2843|2842|2843|2842|2843|2842|700
1752850450000|2025-07-18 14:54:10|2844|2843|2844|2843|2844|2843|2844|2843|182
1752850470000|2025-07-18 14:54:30|2845|2844|2845|2844|2845|2844|2845|2844|401
1752850480000|2025-07-18 14:54:40|2844|2843|2844|2843|2844|2844|2844|2843|798
1752850520000|2025-07-18 14:55:20|2843|2842|2841|2840|2843|2842|2841|2840|1067
1752850550000|2025-07-18 14:55:50|||||||||100
1752850570000|2025-07-18 14:56:10|2839|2839|2838|2837|2839|2839|2838|2837|1106
1752850580000|2025-07-18 14:56:20|2837|2836|2838|2837|2838|2837|2837|2836|1019
1752850590000|2025-07-18 14:56:30|2837|2836|2838|2837|2838|2837|2837|2836|1000
1752850600000|2025-07-18 14:56:40|2839|2838|2838|2837|2839|2838|2838|2837|300
1752850610000|2025-07-18 14:56:50|2837|2836|2837|2836|2837|2836|2837|2836|200
1752850630000|2025-07-18 14:57:10|2836|2835|2836|2835|2836|2835|2836|2835|200
1752850640000|2025-07-18 14:57:20|2835|2834|2835|2834|2835|2834|2834|2833|1916
1752850650000|2025-07-18 14:57:30|2834|2833|2834|2833|2834|2833|2834|2833|200
1752850660000|2025-07-18 14:57:40|2835|2834|2835|2834|2835|2834|2835|2834|211
1752850680000|2025-07-18 14:58:00|2836|2835|2836|2835|2836|2835|2836|2835|1126
1752850690000|2025-07-18 14:58:10|2837||2836||2837||2836||820
1752850700000|2025-07-18 14:58:20|||||||||100
1752850710000|2025-07-18 14:58:30|2835|2834|2835|2834|2835|2834|2835|2834|391
1752850720000|2025-07-18 14:58:40|2834|2833|2833|2832|2834|2833|2833|2832|1497
1752850740000|2025-07-18 14:59:00|2832|2831|2832|2831|2832|2831|2831|2830|520
1752850750000|2025-07-18 14:59:10|2833||2832||2833||2832||201
1752850760000|2025-07-18 14:59:20|2833|2832|2832|2831|2833|2832|2832|2831|0
1752850770000|2025-07-18 14:59:30|2833|2832|2833|2832|2833|2832|2833|2832|1520
1752850780000|2025-07-18 14:59:40|2832|2831|2831|2830|2832|2831|2831|2830|2663
1752850790000|2025-07-18 14:59:50|2832|2831|2832|2831|2832|2831|2832|2831|100
1752850800000|2025-07-18 15:00:00|||||||||198
1752850810000|2025-07-18 15:00:10|2833|2832|2833|2832|2834|2833|2833|2832|1255
1752850820000|2025-07-18 15:00:20|2834|2833|2834|2833|2834|2833|2834|2833|168
1752850860000|2025-07-18 15:01:00|2833|2832|2833|2832|2833|2832|2833|2832|164
1752850870000|2025-07-18 15:01:10|2834|2833|2833|2832|2834|2833|2833|2832|1000
1752850880000|2025-07-18 15:01:20|2834|2833|2834|2833|2834|2833|2834|2833|740
1752850900000|2025-07-18 15:01:40|||||||||200
1752850910000|2025-07-18 15:01:50|2835|2834|2836|2835|2836|2835|2835|2834|3912
1752850920000|2025-07-18 15:02:00|2835|2834|2835|2834|2835|2834|2835|2834|0
1752850940000|2025-07-18 15:02:20|2834|2833|2834|2833|2834|2833|2834|2833|296
1752850970000|2025-07-18 15:02:50|2833|2832|2832|2831|2833|2832|2832|2831|3005
1752850980000|2025-07-18 15:03:00|2831|2830|2831|2830|2831|2830|2831|2829|1500
1752850990000|2025-07-18 15:03:10|2832|2831|2833|2832|2833|2832|2831|2831|1903
1752851000000|2025-07-18 15:03:20|2834|2833|2834|2833|2834|2833|2834|2833|600
1752851010000|2025-07-18 15:03:30|2833|2832|2834|2832|2834|2832|2833|2832|800
1752851020000|2025-07-18 15:03:40||2833||2833||2833||2833|100
1752851030000|2025-07-18 15:03:50|2835|2834|2838|2837|2838|2837|2835|2834|4510
1752851040000|2025-07-18 15:04:00|||||||||200
1752851050000|2025-07-18 15:04:10|2839|2838|2839|2838|2839|2838|2839|2838|350
1752851060000|2025-07-18 15:04:20|2840|2839|2841|2840|2841|2840|2840|2839|609
1752851070000|2025-07-18 15:04:30|2842||2842||2842||2842||1000
1752851080000|2025-07-18 15:04:40|2841||2841||2841||2841||0
1752851100000|2025-07-18 15:05:00|||||||||262
1752851110000|2025-07-18 15:05:10|2842|2841|2843|2842|2843|2842|2842|2841|2521
1752851120000|2025-07-18 15:05:20|2842|2841|2842|2841|2843|2842|2842|2841|1516
1752851130000|2025-07-18 15:05:30|2843|2842|2842|2841|2843|2842|2842|2841|500
1752851140000|2025-07-18 15:05:40|2843|2842|2843|2842|2843|2842|2843|2842|500
1752851160000|2025-07-18 15:06:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1752851170000|2025-07-18 15:06:10|2841|2840|2842|2841|2842|2841|2841|2840|386
1752851180000|2025-07-18 15:06:20|2841|2840|2841|2840|2841|2840|2841|2840|400
1752851190000|2025-07-18 15:06:30|2842|2841|2842|2841|2842|2841|2842|2840|700
1752851210000|2025-07-18 15:06:50|2841|2840|2842|2841|2842|2841|2841|2840|502
1752851220000|2025-07-18 15:07:00|2843|2842|2844|2843|2845|2844|2843|2842|2113
1752851230000|2025-07-18 15:07:10|2845|2844|2845|2844|2845|2844|2845|2844|202
1752851240000|2025-07-18 15:07:20|2846|2845|2846|2845|2846|2845|2846|2845|346
1752851250000|2025-07-18 15:07:30|2847|2846|2847|2846|2847|2846|2847|2846|425
1752851260000|2025-07-18 15:07:40|||||||||100
1752851280000|2025-07-18 15:08:00|2846|2845|2847|2846|2847|2846|2846|2845|600
1752851310000|2025-07-18 15:08:30|2848|2847|2847|2846|2848|2847|2847|2846|1200
1752851330000|2025-07-18 15:08:50|2848|2847|2848|2847|2848|2847|2848|2847|301
1752851340000|2025-07-18 15:09:00|2847|2846|2847|2846|2847|2846|2847|2846|0
1752851350000|2025-07-18 15:09:10|2846|2845|2845|2844|2846|2845|2845|2844|400
1752851360000|2025-07-18 15:09:20|2844|2843|2845|2844|2845|2844|2844|2843|605
1752851380000|2025-07-18 15:09:40|||||||||100
1752851390000|2025-07-18 15:09:50||2843||2844||2844||2843|0
1752851430000|2025-07-18 15:10:30|2844|2843|2843|2842|2844|2843|2843|2842|1699
1752851440000|2025-07-18 15:10:40|2842|2841|2842|2841|2842|2841|2842|2841|405
1752851450000|2025-07-18 15:10:50|2841|2840|2840|2839|2841|2840|2840|2839|995
1752851460000|2025-07-18 15:11:00|2839|2838|2837|2836|2839|2838|2837|2836|2204
1752851470000|2025-07-18 15:11:10|2836|2835|2836|2835|2836|2835|2835|2834|1406
1752851490000|2025-07-18 15:11:30|2835|2834|2835|2833|2835|2834|2835|2833|700
1752851500000|2025-07-18 15:11:40|2834|2832|2833|2832|2834|2832|2831|2830|2961
1752851520000|2025-07-18 15:12:00|2834|2831|2833|2832|2834|2833|2833|2831|949
1752851540000|2025-07-18 15:12:20|||||||||100
1752851550000|2025-07-18 15:12:30|2834|2833|2834|2833|2834|2833|2834|2833|319
1752851570000|2025-07-18 15:12:50|2833|2832|2833|2832|2833|2832|2833|2832|600
1752851580000|2025-07-18 15:13:00|2832|2831|2832|2831|2832|2831|2832|2831|830
1752851590000|2025-07-18 15:13:10|2831|2830|2827|2826|2831|2830|2827|2826|4135
1752851600000|2025-07-18 15:13:20|2828|2827|2828|2827|2828|2827|2828|2827|2200
1752851610000|2025-07-18 15:13:30|2829|2828|2830|2829|2830|2829|2829|2828|340
1752851630000|2025-07-18 15:13:50|2831|2830|2831|2830|2831|2830|2831|2830|700
1752851640000|2025-07-18 15:14:00|2830|2829|2830|2829|2830|2829|2830|2829|100
1752851650000|2025-07-18 15:14:10|2831|2830|2831|2830|2831|2830|2831|2830|1001
1752851700000|2025-07-18 15:15:00|2832|2831|2832|2831|2832|2831|2832|2831|900
1752851710000|2025-07-18 15:15:10|2833|2832|2834|2833|2834|2833|2833|2832|400
1752851720000|2025-07-18 15:15:20|2835|2834|2834|2833|2835|2834|2834|2833|800
1752851750000|2025-07-18 15:15:50|2835|2834|2835|2834|2836|2835|2835|2834|1319
1752851770000|2025-07-18 15:16:10|2836|2835|2836|2835|2836|2835|2836|2835|0
1752851780000|2025-07-18 15:16:20|2837|2836|2837|2836|2838|2837|2837|2836|1662
1752851790000|2025-07-18 15:16:30|||||||||100
1752851820000|2025-07-18 15:17:00|||||||||100
1752851830000|2025-07-18 15:17:10|||||||||100
1752851840000|2025-07-18 15:17:20|||||||||200
1752851850000|2025-07-18 15:17:30|||||||||200
1752851880000|2025-07-18 15:18:00|2836|2835|2835|2834|2836|2835|2835|2834|1102
1752851910000|2025-07-18 15:18:30|2834|2833|2834|2833|2834|2833|2834|2833|431
1752851920000|2025-07-18 15:18:40|2833|2832|2832|2831|2833|2832|2832|2831|817
1752851930000|2025-07-18 15:18:50|||||||||200
1752851940000|2025-07-18 15:19:00|||||||||100
1752851950000|2025-07-18 15:19:10|2831|2830|2830|2829|2831|2830|2829|2828|800
1752851960000|2025-07-18 15:19:20|2829|2828|2828|2827|2829|2828|2828|2826|637
1752851970000|2025-07-18 15:19:30|2829|2828|2829|2828|2829|2828|2829|2828|3584
1752851980000|2025-07-18 15:19:40|2830|2829|2830|2829|2830|2829|2830|2829|0
1752852000000|2025-07-18 15:20:00||2828||2829||2829||2828|0
1752852010000|2025-07-18 15:20:10|||||||||100
1752852020000|2025-07-18 15:20:20|2829|2828|2828|2827|2829|2828|2828|2827|200
1752852030000|2025-07-18 15:20:30|2829|2828|2829|2828|2829|2828|2829|2828|1000
1752852040000|2025-07-18 15:20:40|2830|2829|2830|2829|2830|2829|2830|2829|400
1752852050000|2025-07-18 15:20:50|2829|2828|2828|2827|2829|2828|2828|2827|1339
1752852060000|2025-07-18 15:21:00|2829|2828|2828|2827|2829|2828|2828|2827|833
1752852070000|2025-07-18 15:21:10|2829|2828|2829|2828|2829|2828|2829|2828|400
1752852120000|2025-07-18 15:22:00|||||||||1941
1752852130000|2025-07-18 15:22:10|2828|2827|2828|2827|2828|2827|2828|2827|0
1752852140000|2025-07-18 15:22:20|2827|2826|2827|2826|2827|2826|2827|2825|1670
1752852150000|2025-07-18 15:22:30|2828|2827|2828|2827|2828|2827|2828|2827|0
1752852160000|2025-07-18 15:22:40|2827|2826|2827|2826|2827|2826|2827|2826|700
1752852170000|2025-07-18 15:22:50|2828|2827|2829|2828|2830|2828|2828|2827|1151
1752852190000|2025-07-18 15:23:10|2830|2829|2830|2829|2830|2829|2830|2829|500
1752852200000|2025-07-18 15:23:20|2829|2828|2829|2828|2829|2828|2829|2828|300
1752852220000|2025-07-18 15:23:40|2830|2829|2830|2829|2830|2829|2830|2829|300
1752852250000|2025-07-18 15:24:10|2831|2830|2831|2830|2831|2830|2831|2830|720
1752852270000|2025-07-18 15:24:30|||||||||100
1752852290000|2025-07-18 15:24:50|2830|2829|2830|2829|2830|2829|2830|2829|901
1752852310000|2025-07-18 15:25:10|2832|2830|2832|2831|2832|2831|2832|2830|850
1752852330000|2025-07-18 15:25:30|2831|2830|2831|2830|2831|2830|2831|2830|648
1752852340000|2025-07-18 15:25:40|2830|2829|2830|2829|2830|2829|2830|2829|300
1752852350000|2025-07-18 15:25:50|2829|2828|2829|2828|2829|2828|2829|2828|399
1752852360000|2025-07-18 15:26:00|2830|2829|2830|2829|2830|2829|2830|2829|700
1752852380000|2025-07-18 15:26:20|2831|2830|2831|2830|2831|2830|2831|2830|500
1752852390000|2025-07-18 15:26:30|2832|2831|2832|2831|2832|2831|2832|2831|401
1752852400000|2025-07-18 15:26:40|||||||||200
1752852440000|2025-07-18 15:27:20|2833|2832|2834|2833|2834|2833|2833|2832|750
1752852460000|2025-07-18 15:27:40|2833|2832|2832|2831|2833|2832|2832|2831|903
1752852470000|2025-07-18 15:27:50|2833|2832|2833|2832|2833|2832|2833|2832|201
1752852480000|2025-07-18 15:28:00|2832|2831|2832|2831|2832|2831|2832|2831|300
1752852500000|2025-07-18 15:28:20|2833|2832|2833|2832|2833|2832|2833|2832|279
1752852530000|2025-07-18 15:28:50|2834|2833|2834|2833|2835|2834|2834|2832|2910
1752852550000|2025-07-18 15:29:10|2835|2834|2838|2837|2838|2837|2835|2834|5229
1752852560000|2025-07-18 15:29:20|2839||2838||2839||2838||900
1752852570000|2025-07-18 15:29:30|2839|2838|2839|2838|2839|2838|2839|2838|200
1752852590000|2025-07-18 15:29:50|2838|2837|2838|2837|2838|2837|2838|2837|300
1752852610000|2025-07-18 15:30:10|2837|2836|2837|2836|2837|2836|2837|2836|204
1752852620000|2025-07-18 15:30:20||2835||2835||2835||2835|132
1752852630000|2025-07-18 15:30:30|2836|2834|2836|2835|2836|2835|2836|2834|1507
1752852640000|2025-07-18 15:30:40|||||||||210
1752852650000|2025-07-18 15:30:50|2837|2836|2837|2836|2837|2836|2837|2836|1891
1752852660000|2025-07-18 15:31:00|2838|2837|2838|2837|2838|2837|2838|2837|590
1752852700000|2025-07-18 15:31:40|2837|2836|2838|2837|2838|2837|2837|2836|942
1752852730000|2025-07-18 15:32:10|2837|2836|2837|2836|2838|2837|2837|2836|1200
1752852750000|2025-07-18 15:32:30|2836|2835|2836|2835|2836|2835|2836|2835|100
1752852760000|2025-07-18 15:32:40|2835|2834|2834|2833|2835|2834|2834|2833|505
1752852770000|2025-07-18 15:32:50|2835|2834|2835|2834|2835|2834|2835|2834|1540
1752852820000|2025-07-18 15:33:40|2834|2833|2834|2833|2835|2833|2834|2833|1240
1752852830000|2025-07-18 15:33:50|2835||2834||2835||2834||440
1752852840000|2025-07-18 15:34:00|2833|2832|2833|2832|2833|2832|2833|2831|944
1752852860000|2025-07-18 15:34:20||2831||2831||2831||2831|0
1752852870000|2025-07-18 15:34:30||2832||2831||2832||2831|0
1752852880000|2025-07-18 15:34:40||2832||2831||2832||2831|0
1752852890000|2025-07-18 15:34:50|2832||2832||2832||2832||100
1752852900000|2025-07-18 15:35:00|2831|2830|2831|2830|2831|2830|2831|2830|400
1752852930000|2025-07-18 15:35:30|2830|2829|2830|2829|2830|2829|2830|2828|800
1752852940000|2025-07-18 15:35:40|2831|2830|2832|2831|2832|2831|2831|2830|3500
1752852980000|2025-07-18 15:36:20|2833|2832|2833|2832|2833|2832|2833|2832|1300
1752852990000|2025-07-18 15:36:30|2832|2831|2833|2832|2833|2832|2832|2831|427
1752853010000|2025-07-18 15:36:50|2832|2831|2831|2830|2832|2831|2831|2830|299
1752853020000|2025-07-18 15:37:00|2830|2829|2829|2828|2830|2829|2829|2828|813
1752853030000|2025-07-18 15:37:10|2830|2829|2830|2829|2831|2829|2830|2829|2100
1752853080000|2025-07-18 15:38:00|2831|2830|2831|2830|2831|2830|2831|2830|206
1752853100000|2025-07-18 15:38:20|2830|2829|2830|2829|2830|2829|2830|2829|440
1752853110000|2025-07-18 15:38:30|2831|2830|2832|2831|2832|2831|2831|2830|600
1752853160000|2025-07-18 15:39:20|||||||||200
1752853190000|2025-07-18 15:39:50|2833|2832|2833|2832|2833|2832|2833|2832|1250
1752853230000|2025-07-18 15:40:30|||||||||341
1752853250000|2025-07-18 15:40:50|2834||2833||2834||2833||965
1752853270000|2025-07-18 15:41:10|2832|2831|2832|2831|2832|2831|2832|2831|200
1752853310000|2025-07-18 15:41:50|||||||||100
1752853330000|2025-07-18 15:42:10|2831|2830|2830|2829|2831|2830|2830|2829|742
1752853350000|2025-07-18 15:42:30|||||||||100
1752853360000|2025-07-18 15:42:40||2828||2828||2828||2828|337
1752853370000|2025-07-18 15:42:50||2829||2829||2829||2828|400
1752853450000|2025-07-18 15:44:10|2829|2828|2828|2827|2829|2828|2828|2827|553
1752853480000|2025-07-18 15:44:40||2826||2826||2826||2826|230
1752853490000|2025-07-18 15:44:50|2827||2827||2827||2827||0
1752853500000|2025-07-18 15:45:00|2828|2827|2828|2827|2828|2827|2828|2827|1132
1752853520000|2025-07-18 15:45:20||2826||2827||2827||2826|0
1752853540000|2025-07-18 15:45:40|||||||||100
1752853560000|2025-07-18 15:46:00|2827|2826|2826|2825|2827|2826|2826|2825|1323
1752853570000|2025-07-18 15:46:10|2827|2826|2827|2826|2827|2826|2826|2826|2095
1752853580000|2025-07-18 15:46:20|2826|2825|2828|2827|2828|2827|2826|2825|1410
1752853590000|2025-07-18 15:46:30|2829|2828|2829|2828|2829|2828|2829|2828|0
1752853620000|2025-07-18 15:47:00|2830|2829|2830|2829|2830|2829|2830|2829|500
1752853640000|2025-07-18 15:47:20|2831|2830|2830|2829|2831|2830|2830|2829|300
1752853650000|2025-07-18 15:47:30|2831|2830|2831|2830|2831|2830|2831|2830|200
1752853670000|2025-07-18 15:47:50|2832|2831|2832|2831|2832|2831|2832|2831|1006
1752853700000|2025-07-18 15:48:20|2833|2832|2834|2833|2834|2833|2833|2832|1039
1752853710000|2025-07-18 15:48:30|2835|2834|2835|2834|2836|2835|2835|2834|790
1752853720000|2025-07-18 15:48:40|2834|2833|2834|2833|2834|2833|2834|2833|0
1752853730000|2025-07-18 15:48:50|2835|2834|2835|2834|2835|2834|2835|2834|500
1752853750000|2025-07-18 15:49:10||2833||2834||2834||2833|0
1752853760000|2025-07-18 15:49:20|||||||||277
1752853780000|2025-07-18 15:49:40|2836|2835|2835|2834|2836|2835|2835|2834|2728
1752853790000|2025-07-18 15:49:50|||||||||100
1752853800000|2025-07-18 15:50:00|2836|2835|2836|2835|2836|2835|2836|2835|100
1752853820000|2025-07-18 15:50:20|2837|2836|2837|2836|2837|2836|2837|2836|460
1752853830000|2025-07-18 15:50:30|2838|2837|2838|2837|2838|2837|2838|2837|460
1752853840000|2025-07-18 15:50:40|2839|2838|2839|2838|2839|2838|2839|2838|389
1752853850000|2025-07-18 15:50:50|2840|2839|2840|2839|2840|2839|2840|2839|400
1752853860000|2025-07-18 15:51:00|2839|2838|2839|2838|2839|2838|2839|2838|400
1752853880000|2025-07-18 15:51:20|2840|2839|2842|2841|2842|2841|2840|2839|1909
1752853920000|2025-07-18 15:52:00|||||||||110
1752853930000|2025-07-18 15:52:10|2843|2842|2843|2842|2843|2842|2843|2842|680
1752853940000|2025-07-18 15:52:20|2844|2843|2844|2843|2844|2843|2844|2843|520
1752853950000|2025-07-18 15:52:30|||||||||110
1752853960000|2025-07-18 15:52:40|2843|2842|2843|2842|2843|2842|2843|2842|500
1752853970000|2025-07-18 15:52:50|2844|2843|2844|2843|2844|2843|2843|2843|901
1752853980000|2025-07-18 15:53:00|||||||||110
1752853990000|2025-07-18 15:53:10|2845|2844|2845|2844|2845|2844|2845|2844|521
1752854000000|2025-07-18 15:53:20|2846|2845|2846|2845|2846|2845|2846|2845|521
1752854030000|2025-07-18 15:53:50||2844||2845||2845||2844|0
1752854050000|2025-07-18 15:54:10|2845|2844|2845|2844|2845|2844|2845|2844|105
1752854070000|2025-07-18 15:54:30|2846|2845|2845|2844|2846|2845|2845|2844|802
1752854090000|2025-07-18 15:54:50|||||||||110
1752854100000|2025-07-18 15:55:00|2844|2843|2844|2843|2844|2843|2844|2843|799
1752854110000|2025-07-18 15:55:10|||||||||210
1752854130000|2025-07-18 15:55:30|2845|2844|2845|2844|2845|2844|2844|2844|777
1752854160000|2025-07-18 15:56:00|2844|2843|2844|2843|2844|2843|2844|2843|200
1752854180000|2025-07-18 15:56:20|2845|2844|2845|2844|2845|2844|2845|2844|350
1752854230000|2025-07-18 15:57:10|||||||||100
1752854240000|2025-07-18 15:57:20|2844|2843|2844|2843|2844|2843|2844|2843|300
1752854250000|2025-07-18 15:57:30|||||||||100
1752854260000|2025-07-18 15:57:40|||||||||200
1752854270000|2025-07-18 15:57:50|||||||||100
1752854280000|2025-07-18 15:58:00|2843|2842|2843|2842|2843|2842|2843|2842|401
1752854290000|2025-07-18 15:58:10||2841||2841||2841||2841|310
1752854300000|2025-07-18 15:58:20||2842||2842||2842||2842|100
1752854310000|2025-07-18 15:58:30|2842|2841|2843|2842|2843|2842|2842|2841|1198
1752854320000|2025-07-18 15:58:40||2841||2842||2842||2841|0
1752854330000|2025-07-18 15:58:50||2841||2842||2842||2841|461
1752854340000|2025-07-18 15:59:00|2842|2841|2842|2841|2842|2841|2842|2841|300
1752854350000|2025-07-18 15:59:10|||||||||100
1752854360000|2025-07-18 15:59:20|2841|2840|2841|2840|2841|2840|2841|2840|0
1752854370000|2025-07-18 15:59:30|2840|2839|2839|2838|2840|2839|2839|2838|1446
1752854390000|2025-07-18 15:59:50|2840|2839|2840|2839|2840|2839|2840|2839|642
1752854400000|2025-07-18 16:00:00|2841|2840|2840|2839|2841|2840|2840|2839|1198
1752854410000|2025-07-18 16:00:10|2839|2838|2840|2839|2840|2839|2839|2838|830
1752854430000|2025-07-18 16:00:30|2839|2838|2841|2840|2841|2840|2839|2838|927
1752854440000|2025-07-18 16:00:40|2842|2841|2842|2841|2842|2841|2842|2841|410
1752854460000|2025-07-18 16:01:00|2843|2842|2843|2842|2843|2842|2843|2842|313
1752854500000|2025-07-18 16:01:40|2844|2843|2843|2842|2844|2843|2843|2842|1118
1752854520000|2025-07-18 16:02:00|2842|2841|2841|2840|2842|2841|2841|2840|100
1752854530000|2025-07-18 16:02:10|2840|2839|2840|2839|2840|2839|2840|2839|0
1752854580000|2025-07-18 16:03:00|2839|2838|2838|2837|2839|2838|2838|2837|455
1752854640000|2025-07-18 16:04:00|2837|2836|2838|2837|2838|2837|2837|2836|347
1752854650000|2025-07-18 16:04:10|||||||||110
1752854660000|2025-07-18 16:04:20|2837|2836|2837|2836|2837|2837|2837|2836|300
1752854670000|2025-07-18 16:04:30|2836|2835|2836|2835|2836|2835|2836|2835|100
1752854680000|2025-07-18 16:04:40|||||||||100
1752854690000|2025-07-18 16:04:50|2835|2834|2835|2834|2835|2834|2835|2834|316
1752854700000|2025-07-18 16:05:00|2836|2835|2836|2835|2836|2835|2836|2835|589
1752854710000|2025-07-18 16:05:10|2835|2834|2836|2835|2836|2835|2835|2834|300
1752854730000|2025-07-18 16:05:30|2835|2834|2836|2835|2836|2835|2835|2834|480
1752854740000|2025-07-18 16:05:40||2834||2835||2835||2834|500
1752854770000|2025-07-18 16:06:10||2834||2835||2835||2834|0
1752854780000|2025-07-18 16:06:20|2837|2836|2837|2836|2837|2836|2837|2835|2677
1752854800000|2025-07-18 16:06:40|2838|2837|2838|2837|2838|2837|2838|2837|715
1752854820000|2025-07-18 16:07:00||2836||2837||2837||2836|300
1752854830000|2025-07-18 16:07:10|2839|2838|2838|2837|2839|2838|2838|2837|402
1752854850000|2025-07-18 16:07:30|2837|2836|2837|2836|2837|2836|2837|2836|200
1752854870000|2025-07-18 16:07:50|2838|2837|2837|2836|2838|2837|2837|2836|1185
1752854880000|2025-07-18 16:08:00|||||||||110
1752854890000|2025-07-18 16:08:10|2838|2837|2839|2838|2839|2838|2838|2837|505
1752854900000|2025-07-18 16:08:20|2840|2839|2840|2839|2840|2839|2840|2839|0
1752854920000|2025-07-18 16:08:40|2839|2838|2840|2838|2840|2838|2839|2838|191
1752854930000|2025-07-18 16:08:50|2839||2839||2839||2839||0
1752854970000|2025-07-18 16:09:30||2837||2837||2837||2837|700
1752854990000|2025-07-18 16:09:50||2838||2837||2838||2837|0
1752855010000|2025-07-18 16:10:10||2838||2838||2838||2838|200
1752855070000|2025-07-18 16:11:10||2837||2837||2837||2837|210
1752855080000|2025-07-18 16:11:20|2840|2838|2840|2839|2840|2839|2840|2837|650
1752855120000|2025-07-18 16:12:00|||||||||529
1752855160000|2025-07-18 16:12:40||2838||2839||2839||2838|310
1752855170000|2025-07-18 16:12:50|2841|2840|2842|2841|2842|2841|2841|2840|805
1752855190000|2025-07-18 16:13:10|2843|2842|2843|2842|2843|2842|2843|2842|302
1752855210000|2025-07-18 16:13:30|||||||||110
1752855220000|2025-07-18 16:13:40|2844|2843|2843|2842|2844|2843|2843|2842|1129
1752855240000|2025-07-18 16:14:00|2842|2841|2842|2841|2842|2841|2842|2841|300
1752855250000|2025-07-18 16:14:10|2843|2842|2843|2842|2843|2842|2843|2842|200
1752855270000|2025-07-18 16:14:30|2842|2841|2842|2841|2842|2841|2842|2841|200
1752855280000|2025-07-18 16:14:40|2843|2842|2843|2841|2843|2842|2842|2841|1016
1752855290000|2025-07-18 16:14:50|2842||2842||2842||2842||635
1752855300000|2025-07-18 16:15:00|2841|2840|2840|2839|2841|2840|2840|2839|615
1752855310000|2025-07-18 16:15:10|2841|2840|2842|2841|2842|2841|2841|2840|540
1752855320000|2025-07-18 16:15:20|2841|2840|2841|2840|2841|2840|2841|2840|300
1752855340000|2025-07-18 16:15:40||2839||2839||2839||2839|0
1752855350000|2025-07-18 16:15:50||2840||2840||2840||2839|200
1752855360000|2025-07-18 16:16:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1752855370000|2025-07-18 16:16:10|||||||||110
1752855400000|2025-07-18 16:16:40|||||||||110
1752855410000|2025-07-18 16:16:50|||||||||180
1752855440000|2025-07-18 16:17:20|2843|2842|2843|2842|2843|2842|2843|2842|201
1752855460000|2025-07-18 16:17:40|2842|2841|2842|2841|2842|2841|2842|2841|1020
1752855480000|2025-07-18 16:18:00|||||||||654
1752855490000|2025-07-18 16:18:10|2841|2840|2841|2840|2841|2840|2841|2840|339
1752855510000|2025-07-18 16:18:30|2840|2839|2840|2839|2840|2839|2840|2839|200
1752855530000|2025-07-18 16:18:50|2839|2838|2840|2839|2840|2839|2839|2838|0
1752855540000|2025-07-18 16:19:00||2838||2839||2839||2838|305
1752855550000|2025-07-18 16:19:10||2838||2839||2839||2838|1000
1752855560000|2025-07-18 16:19:20|||||||||197
1752855580000|2025-07-18 16:19:40|2839|2838|2839|2838|2839|2838|2839|2838|400
1752855590000|2025-07-18 16:19:50|2840|2839|2840|2839|2840|2839|2840|2839|352
1752855620000|2025-07-18 16:20:20|2839|2838|2839|2838|2839|2838|2839|2838|124
1752855630000|2025-07-18 16:20:30|2840|2839|2840|2839|2840|2839|2840|2839|0
1752855650000|2025-07-18 16:20:50|2839|2838|2838|2837|2839|2838|2838|2837|533
1752855660000|2025-07-18 16:21:00|2839|2838|2839|2838|2840|2839|2839|2838|2218
1752855670000|2025-07-18 16:21:10|2838|2837|2838|2837|2838|2837|2838|2837|200
1752855690000|2025-07-18 16:21:30|2837|2836|2835|2834|2837|2836|2835|2834|554
1752855700000|2025-07-18 16:21:40|2836|2835|2836|2835|2836|2835|2836|2835|400
1752855710000|2025-07-18 16:21:50|2835|2834|2836|2835|2836|2835|2835|2834|0
1752855720000|2025-07-18 16:22:00|2835|2834|2834|2833|2835|2834|2833|2832|1844
1752855730000|2025-07-18 16:22:10|2835|2834|2836|2835|2836|2835|2835|2834|300
1752855750000|2025-07-18 16:22:30|2835|2834|2836|2835|2836|2835|2835|2834|842
1752855760000|2025-07-18 16:22:40|2837|2836|2837|2836|2837|2836|2837|2836|400
1752855770000|2025-07-18 16:22:50|2838|2837|2838|2837|2838|2837|2838|2837|400
1752855790000|2025-07-18 16:23:10|2837|2836|2838|2837|2838|2837|2837|2836|0
1752855800000|2025-07-18 16:23:20|2837|2836|2837|2836|2837|2836|2837|2836|200
1752855820000|2025-07-18 16:23:40|2836|2835|2836|2835|2836|2835|2836|2835|240
1752855840000|2025-07-18 16:24:00|2837|2836|2837|2836|2837|2836|2837|2836|326
1752855850000|2025-07-18 16:24:10|2836|2835|2836|2835|2836|2835|2836|2835|0
1752855880000|2025-07-18 16:24:40|2835|2834|2834|2833|2835|2834|2834|2833|1210
1752855890000|2025-07-18 16:24:50|2835||2834||2835||2834||200
1752855910000|2025-07-18 16:25:10|||||||||110
1752855940000|2025-07-18 16:25:40|2835|2834|2835|2834|2836|2835|2835|2834|1273
1752855950000|2025-07-18 16:25:50|2834|2833|2833|2832|2834|2833|2833|2832|400
1752855960000|2025-07-18 16:26:00|2834|2833|2834|2833|2834|2833|2834|2833|400
1752855990000|2025-07-18 16:26:30|2833|2832|2833|2832|2833|2832|2833|2832|200
1752856000000|2025-07-18 16:26:40|2832|2831|2828|2827|2832|2831|2828|2827|2910
1752856010000|2025-07-18 16:26:50|2829|2828|2829|2828|2829|2828|2829|2828|0
1752856030000|2025-07-18 16:27:10|2830|2829|2830|2829|2830|2829|2830|2829|700
1752856040000|2025-07-18 16:27:20|||||||||110
1752856050000|2025-07-18 16:27:30|2831|2830|2831|2830|2831|2830|2831|2830|700
1752856060000|2025-07-18 16:27:40|2830|2829|2831|2830|2831|2830|2830|2829|500
1752856080000|2025-07-18 16:28:00|2832|2831|2832|2831|2832|2831|2832|2831|194
1752856090000|2025-07-18 16:28:10|||||||||110
1752856130000|2025-07-18 16:28:50|2831|2830|2831|2830|2831|2830|2831|2830|0
1752856140000|2025-07-18 16:29:00|2832|2831|2832|2831|2832|2831|2832|2831|219
1752856150000|2025-07-18 16:29:10|2833|2832|2833|2832|2833|2832|2833|2832|300
1752856160000|2025-07-18 16:29:20|2832|2831|2832|2831|2832|2831|2832|2831|300
1752856170000|2025-07-18 16:29:30|||||||||330
1752856180000|2025-07-18 16:29:40|2833|2832|2832|2831|2833|2832|2832|2831|500
1752856200000|2025-07-18 16:30:00|2833|2832|2833|2832|2834|2833|2833|2832|1309
1752856230000|2025-07-18 16:30:30|||||||||410
1752856240000|2025-07-18 16:30:40|||||||||110
1752856250000|2025-07-18 16:30:50|2832|2831|2832|2831|2832|2831|2832|2831|400
1752856270000|2025-07-18 16:31:10|2831|2830|2830|2829|2831|2830|2830|2829|1005
1752856280000|2025-07-18 16:31:20|2831|2830|2831|2830|2831|2830|2831|2830|100
1752856290000|2025-07-18 16:31:30|2832|2831|2832|2831|2832|2831|2832|2831|617
1752856320000|2025-07-18 16:32:00|2833|2832|2832|2830|2833|2832|2832|2830|730
1752856330000|2025-07-18 16:32:10||2831||2831||2831||2831|0
1752856340000|2025-07-18 16:32:20|2831|2830|2831|2830|2831|2830|2831|2830|0
1752856350000|2025-07-18 16:32:30|2830|2829|2829|2828|2830|2829|2829|2828|410
1752856370000|2025-07-18 16:32:50|2830|2829|2830|2829|2830|2829|2830|2829|1100
1752856400000|2025-07-18 16:33:20|||||||||210
1752856410000|2025-07-18 16:33:30|2831|2830|2831|2830|2831|2830|2831|2830|425
1752856420000|2025-07-18 16:33:40|2830|2829|2830|2829|2830|2829|2830|2829|100
1752856460000|2025-07-18 16:34:20|||||||||110
1752856510000|2025-07-18 16:35:10|2829|2828|2829|2828|2829|2828|2829|2828|100
1752856550000|2025-07-18 16:35:50|2830|2829|2830|2829|2830|2829|2830|2829|400
1752856560000|2025-07-18 16:36:00|2831|2830|2831|2830|2831|2830|2830|2829|1773
1752856580000|2025-07-18 16:36:20|2830|2829|2830|2829|2830|2829|2830|2829|0
1752856600000|2025-07-18 16:36:40|2829|2828|2829|2828|2829|2828|2829|2828|189
1752856650000|2025-07-18 16:37:30|||||||||110
1752856660000|2025-07-18 16:37:40|2830|2829|2830|2829|2830|2829|2830|2829|0
1752856670000|2025-07-18 16:37:50||2828||2829||2829||2828|493
1752856680000|2025-07-18 16:38:00|2831|2828|2831|2830|2831|2830|2831|2828|500
1752856720000|2025-07-18 16:38:40|2832|2831|2831|2830|2832|2831|2831|2830|750
1752856730000|2025-07-18 16:38:50|2830|2829|2830|2829|2830|2829|2830|2829|400
1752856750000|2025-07-18 16:39:10|2831|2830|2831|2830|2831|2830|2831|2830|0
1752856760000|2025-07-18 16:39:20|2830|2829|2830|2829|2830|2829|2830|2829|200
1752856820000|2025-07-18 16:40:20|2831|2830|2831|2830|2831|2830|2830|2830|0
1752856850000|2025-07-18 16:40:50|2832|2831|2832|2831|2832|2831|2832|2831|304
1752856860000|2025-07-18 16:41:00|2831|2830|2831|2830|2831|2830|2831|2830|920
1752856870000|2025-07-18 16:41:10|2832|2831|2832|2831|2832|2831|2832|2831|0
1752856880000|2025-07-18 16:41:20|||||||||110
1752856890000|2025-07-18 16:41:30|2833|2832|2833|2832|2833|2832|2833|2832|335
1752856910000|2025-07-18 16:41:50|||||||||110
1752856920000|2025-07-18 16:42:00|2834|2833|2836|2835|2837|2836|2834|2833|3925
1752856930000|2025-07-18 16:42:10|||||||||330
1752856960000|2025-07-18 16:42:40|2835|2834|2835|2834|2835|2834|2835|2834|305
1752856990000|2025-07-18 16:43:10|2834|2833|2835|2834|2835|2834|2834|2833|514
1752857010000|2025-07-18 16:43:30|2834|2833|2834|2833|2834|2833|2834|2833|104
1752857020000|2025-07-18 16:43:40|2833|2832|2833|2832|2833|2832|2833|2832|455
1752857040000|2025-07-18 16:44:00|||||||||110
1752857050000|2025-07-18 16:44:10|2834|2833|2834|2833|2834|2833|2834|2833|408
1752857060000|2025-07-18 16:44:20|2833|2832|2833|2832|2833|2832|2833|2832|200
1752857070000|2025-07-18 16:44:30|2832|2831|2832|2831|2832|2831|2832|2831|232
1752857080000|2025-07-18 16:44:40|2833|2832|2833|2832|2833|2832|2833|2832|720
1752857120000|2025-07-18 16:45:20|2834|2833|2834|2833|2834|2833|2834|2833|461
1752857150000|2025-07-18 16:45:50|2833|2832|2833|2832|2833|2832|2833|2832|0
1752857160000|2025-07-18 16:46:00|2832|2831|2832|2831|2832|2831|2832|2831|500
1752857190000|2025-07-18 16:46:30|||||||||110
1752857200000|2025-07-18 16:46:40|2833|2832|2836|2835|2836|2835|2833|2832|5788
1752857210000|2025-07-18 16:46:50|2835|2834|2835|2834|2835|2834|2835|2834|401
1752857220000|2025-07-18 16:47:00|2836||2835||2836||2835||0
1752857240000|2025-07-18 16:47:20|||||||||200
1752857270000|2025-07-18 16:47:50|||||||||100
1752857280000|2025-07-18 16:48:00|2834|2833|2834|2833|2834|2833|2834|2833|314
1752857300000|2025-07-18 16:48:20|2835|2834|2835|2834|2835|2834|2835|2834|298
1752857330000|2025-07-18 16:48:50||2833||2834||2834||2833|0
1752857370000|2025-07-18 16:49:30|2836||2836||2836||2836||444
1752857390000|2025-07-18 16:49:50|2835||2835||2835||2835||100
1752857400000|2025-07-18 16:50:00|2834|2833|2834|2833|2834|2833|2834|2833|200
1752857460000|2025-07-18 16:51:00|2835|2834|2835|2834|2835|2834|2835|2834|250
1752857490000|2025-07-18 16:51:30|2834|2833|2834|2833|2834|2833|2834|2833|200
1752857540000|2025-07-18 16:52:20|2835|2834|2835|2834|2835|2834|2835|2834|300
1752857560000|2025-07-18 16:52:40|2836|2835|2836|2835|2836|2835|2836|2835|200
1752857580000|2025-07-18 16:53:00|2835|2834|2836|2835|2837|2835|2835|2834|3130
1752857590000|2025-07-18 16:53:10|2837|2836|2841|2840|2841|2840|2837|2836|4246
1752857600000|2025-07-18 16:53:20|2840|2839|2840|2839|2840|2839|2840|2839|500
1752857660000|2025-07-18 16:54:20||2838||2838||2838||2838|496
1752857670000|2025-07-18 16:54:30|2839|2837|2838|2837|2839|2837|2838|2837|500
1752857690000|2025-07-18 16:54:50|2837|2836|2836|2835|2837|2836|2836|2835|648
1752857700000|2025-07-18 16:55:00|2835|2834|2835|2834|2835|2834|2835|2834|134
1752857710000|2025-07-18 16:55:10|2834|2833|2833|2832|2834|2833|2833|2831|830
1752857720000|2025-07-18 16:55:20||2831||2831||2831||2831|100
1752857730000|2025-07-18 16:55:30|||||||||100
1752857740000|2025-07-18 16:55:40||2832||2832||2832||2832|0
1752857750000|2025-07-18 16:55:50|2832|2831|2832|2831|2832|2831|2832|2831|200
1752857760000|2025-07-18 16:56:00|2833|2832|2833|2832|2833|2832|2833|2832|500
1752857780000|2025-07-18 16:56:20|2832|2831|2832|2831|2832|2831|2832|2831|0
1752857800000|2025-07-18 16:56:40|||||||||100
1752857810000|2025-07-18 16:56:50|2833|2832|2831|2830|2833|2832|2830|2829|2390
1752857820000|2025-07-18 16:57:00|2830|2829|2830|2829|2830|2829|2830|2829|400
1752857840000|2025-07-18 16:57:20|2831|2830|2831|2830|2831|2830|2831|2830|216
1752857880000|2025-07-18 16:58:00|2832|2831|2832|2831|2832|2831|2832|2831|439
1752857900000|2025-07-18 16:58:20||2830||2830||2830||2830|0
1752857910000|2025-07-18 16:58:30|2831|2829|2829|2828|2831|2829|2829|2828|449
1752857920000|2025-07-18 16:58:40|2828|2827|2828|2827|2828|2827|2828|2827|210
1752857930000|2025-07-18 16:58:50|2829|2828|2829|2828|2829|2828|2828|2827|1210
1752857940000|2025-07-18 16:59:00|||||||||110
1752857960000|2025-07-18 16:59:20|||||||||110
1752857990000|2025-07-18 16:59:50|||||||||672
1752858040000|2025-07-18 17:00:40|2828|2827|2828|2827|2828|2827|2828|2827|300
1752858050000|2025-07-18 17:00:50|||||||||100
1752858060000|2025-07-18 17:01:00|||||||||100
1752858090000|2025-07-18 17:01:30|||||||||100
1752858100000|2025-07-18 17:01:40|||||||||100
1752858110000|2025-07-18 17:01:50|2827|2826|2827|2826|2827|2826|2827|2826|100
1752858120000|2025-07-18 17:02:00|||||||||330
1752858140000|2025-07-18 17:02:20|2826|2825|2826|2825|2826|2825|2826|2825|202
1752858190000|2025-07-18 17:03:10|2825|2824|2825|2824|2825|2824|2825|2824|512
1752858210000|2025-07-18 17:03:30|2826|2825|2828|2827|2828|2827|2826|2825|2310
1752858240000|2025-07-18 17:04:00|2827|2826|2827|2826|2827|2826|2827|2826|299
1752858250000|2025-07-18 17:04:10|2828|2827|2828|2827|2828|2827|2828|2827|0
1752858260000|2025-07-18 17:04:20|2827|2826|2827|2826|2827|2826|2827|2826|404
1752858320000|2025-07-18 17:05:20|2828|2827|2828|2827|2828|2827|2828|2827|465
1752858340000|2025-07-18 17:05:40|2829|2828|2829|2828|2829|2828|2829|2828|300
1752858360000|2025-07-18 17:06:00|2830|2829|2830|2829|2830|2829|2830|2829|400
1752858390000|2025-07-18 17:06:30|2831|2830|2831|2830|2831|2830|2831|2830|351
1752858400000|2025-07-18 17:06:40|2830|2829|2830|2829|2830|2829|2830|2829|400
1752858450000|2025-07-18 17:07:30|2831|2830|2831|2830|2831|2830|2831|2830|101
1752858460000|2025-07-18 17:07:40|2830|2829|2831|2830|2831|2830|2830|2829|800
1752858470000|2025-07-18 17:07:50|2832|2831|2833|2832|2833|2832|2832|2831|1330
1752858490000|2025-07-18 17:08:10|2832|2831|2832|2831|2832|2831|2832|2831|301
1752858520000|2025-07-18 17:08:40|2833||2832||2833||2832||0
1752858530000|2025-07-18 17:08:50|2833|2832|2833|2832|2833|2832|2833|2832|295
1752858550000|2025-07-18 17:09:10||2831||2831||2832||2831|0
1752858560000|2025-07-18 17:09:20|2834|2832|2834|2833|2834|2833|2834|2832|702
1752858600000|2025-07-18 17:10:00|2835|2834|2834|2833|2835|2834|2834|2833|796
1752858610000|2025-07-18 17:10:10|2835|2834|2835|2834|2835|2834|2835|2834|260
1752858620000|2025-07-18 17:10:20|||||||||609
1752858630000|2025-07-18 17:10:30||2833||2834||2834||2833|100
1752858650000|2025-07-18 17:10:50|2836|2835|2836|2835|2836|2835|2836|2835|502
1752858680000|2025-07-18 17:11:20|2837|2836|2838|2837|2838|2837|2837|2836|884
1752858690000|2025-07-18 17:11:30|||||||||100
1752858700000|2025-07-18 17:11:40|2839|2838|2841|2840|2841|2840|2839|2838|2010
1752858710000|2025-07-18 17:11:50|2842|2841|2842|2841|2842|2841|2842|2841|1125
1752858720000|2025-07-18 17:12:00|2843||2842||2843||2842||610
1752858730000|2025-07-18 17:12:10|||||||||400
1752858740000|2025-07-18 17:12:20|||||||||200
1752858830000|2025-07-18 17:13:50|||||||||210
1752858840000|2025-07-18 17:14:00|2843|2842|2843|2842|2843|2842|2843|2842|319
1752858850000|2025-07-18 17:14:10|2842|2841|2842|2841|2842|2841|2842|2841|400
1752858870000|2025-07-18 17:14:30|||||||||300
1752858890000|2025-07-18 17:14:50|||||||||200
1752858900000|2025-07-18 17:15:00|||||||||200
1752858910000|2025-07-18 17:15:10|2841|2840|2842|2841|2842|2841|2841|2840|2170
1752858920000|2025-07-18 17:15:20|2841|2840|2841|2840|2841|2841|2841|2840|100
1752858940000|2025-07-18 17:15:40|2840|2839|2840|2839|2840|2839|2840|2839|0
1752858950000|2025-07-18 17:15:50|2839|2838|2839|2838|2839|2838|2839|2838|264
1752858960000|2025-07-18 17:16:00|2838|2837|2839|2838|2839|2838|2838|2836|957
1752858980000|2025-07-18 17:16:20|2840|2839|2840|2839|2840|2839|2840|2839|400
1752859000000|2025-07-18 17:16:40|||||||||100
1752859050000|2025-07-18 17:17:30|2839|2838|2839|2838|2839|2838|2839|2838|100
1752859110000|2025-07-18 17:18:30|2838|2837|2837|2836|2838|2837|2837|2836|601
1752859120000|2025-07-18 17:18:40|2836|2835|2836|2835|2836|2835|2836|2835|0
1752859130000|2025-07-18 17:18:50|2835|2834|2834|2833|2835|2834|2834|2833|410
1752859150000|2025-07-18 17:19:10|2835|2834|2835|2834|2835|2834|2835|2834|628
1752859170000|2025-07-18 17:19:30|2834|2833|2834|2833|2834|2833|2834|2833|0
1752859200000|2025-07-18 17:20:00|2833|2832|2832|2831|2833|2832|2832|2831|403
1752859210000|2025-07-18 17:20:10|2831|2830|2831|2830|2831|2830|2831|2830|510
1752859220000|2025-07-18 17:20:20|2830|2829|2830|2829|2830|2829|2830|2829|620
1752859250000|2025-07-18 17:20:50|2829|2828|2829|2828|2829|2828|2829|2828|400
1752859260000|2025-07-18 17:21:00|2828|2827|2827|2826|2828|2827|2826|2825|1490
1752859290000|2025-07-18 17:21:30|2828|2827|2828|2827|2828|2827|2828|2827|955
1752859310000|2025-07-18 17:21:50|||||||||110
1752859320000|2025-07-18 17:22:00|2829|2828|2830|2829|2830|2829|2829|2828|1954
1752859330000|2025-07-18 17:22:10|2831|2830|2830|2829|2831|2830|2830|2829|400
1752859360000|2025-07-18 17:22:40|||||||||100
1752859370000|2025-07-18 17:22:50||2828||2829||2829||2828|0
1752859400000|2025-07-18 17:23:20|2831|2830|2831|2830|2831|2830|2831|2830|522
1752859410000|2025-07-18 17:23:30|2832|2831|2833|2832|2833|2832|2832|2831|1399
1752859420000|2025-07-18 17:23:40|2834|2833|2834|2833|2834|2833|2834|2833|400
1752859430000|2025-07-18 17:23:50|2833|2832|2833|2832|2833|2832|2833|2832|400
1752859480000|2025-07-18 17:24:40|||||||||100
1752859490000|2025-07-18 17:24:50|||||||||100
1752859550000|2025-07-18 17:25:50|2832|2831|2833|2832|2833|2832|2832|2831|2319
1752859580000|2025-07-18 17:26:20|2832|2831|2832|2831|2832|2831|2831|2830|1954
1752859590000|2025-07-18 17:26:30|2831|2830|2831|2830|2831|2830|2831|2830|400
1752859600000|2025-07-18 17:26:40|||||||||100
1752859630000|2025-07-18 17:27:10|2832|2831|2832|2831|2832|2831|2832|2831|246
1752859660000|2025-07-18 17:27:40|2831|2830|2831|2830|2831|2830|2831|2830|800
1752859680000|2025-07-18 17:28:00|2832||2832||2832||2832||100
1752859690000|2025-07-18 17:28:10|2831||2831||2831||2831||0
1752859710000|2025-07-18 17:28:30|2830|2829|2830|2829|2830|2829|2830|2829|271
1752859720000|2025-07-18 17:28:40|2831|2830|2831|2830|2831|2830|2831|2830|940
1752859750000|2025-07-18 17:29:10|2832|2831|2832|2831|2832|2831|2832|2831|687
1752859830000|2025-07-18 17:30:30|2833|2832|2833|2832|2833|2832|2833|2832|280
1752859840000|2025-07-18 17:30:40|2832|2831|2834|2833|2834|2833|2832|2831|1506
1752859860000|2025-07-18 17:31:00|||||||||110
1752859890000|2025-07-18 17:31:30|2835|2834|2835|2834|2835|2834|2835|2834|205
1752859940000|2025-07-18 17:32:20|||||||||200
1752859950000|2025-07-18 17:32:30|||||||||100
1752859960000|2025-07-18 17:32:40|||||||||110
1752859970000|2025-07-18 17:32:50|2834|2833|2834|2833|2834|2833|2834|2833|466
1752860080000|2025-07-18 17:34:40|2835||2835||2835||2835||431
1752860090000|2025-07-18 17:34:50|2836|2834|2836|2835|2836|2835|2836|2834|1610
1752860110000|2025-07-18 17:35:10|2835|2834|2835|2834|2835|2834|2835|2834|400
1752860130000|2025-07-18 17:35:30|2836|2835|2836|2835|2836|2835|2836|2835|215
1752860140000|2025-07-18 17:35:40|2835|2834|2837|2836|2837|2836|2835|2834|1039
1752860230000|2025-07-18 17:37:10|2838|2837|2838|2837|2838|2837|2838|2837|215
1752860270000|2025-07-18 17:37:50|2837|2836|2837|2836|2837|2836|2837|2836|500
1752860300000|2025-07-18 17:38:20|2838||2838||2838||2838||0
1752860310000|2025-07-18 17:38:30|2837||2837||2838||2837||0
1752860320000|2025-07-18 17:38:40|2838|2835|2836|2835|2838|2835|2836|2835|0
1752860360000|2025-07-18 17:39:20|||||||||100
1752860370000|2025-07-18 17:39:30|2837|2836|2837|2836|2837|2836|2837|2836|222
1752860400000|2025-07-18 17:40:00|2836|2835|2836|2835|2836|2835|2836|2835|361
1752860420000|2025-07-18 17:40:20|2837||2837||2837||2837||0
1752860430000|2025-07-18 17:40:30|2836||2836||2837||2836||0
1752860520000|2025-07-18 17:42:00|2837||2836||2837||2836||0
1752860530000|2025-07-18 17:42:10|2837|2836|2837|2836|2837|2836|2837|2836|350
1752860550000|2025-07-18 17:42:30|2836|2835|2836|2835|2836|2835|2836|2835|0
1752860570000|2025-07-18 17:42:50|2835|2834|2835|2834|2835|2834|2835|2834|367
1752860630000|2025-07-18 17:43:50|2834|2833|2833|2832|2834|2833|2833|2832|303
1752860640000|2025-07-18 17:44:00|2832|2831|2832|2831|2832|2831|2832|2831|105
1752860680000|2025-07-18 17:44:40|||||||||202
1752860690000|2025-07-18 17:44:50|2831|2830|2829|2828|2831|2830|2829|2828|606
1752860700000|2025-07-18 17:45:00|2830|2829|2830|2829|2830|2829|2830|2829|608
1752860710000|2025-07-18 17:45:10|2831|2830|2832|2831|2832|2831|2831|2830|1672
1752860720000|2025-07-18 17:45:20|2831|2830|2831|2830|2831|2830|2831|2830|0
1752860730000|2025-07-18 17:45:30|2830|2829|2830|2829|2830|2829|2830|2829|364
1752860740000|2025-07-18 17:45:40|2831|2830|2831|2830|2831|2830|2831|2830|0
1752860750000|2025-07-18 17:45:50|2830|2829|2830|2829|2830|2829|2830|2829|400
1752860770000|2025-07-18 17:46:10|2829|2828|2829|2828|2829|2828|2828|2827|1143
1752860790000|2025-07-18 17:46:30||2827||2827||2827||2827|100
1752860800000|2025-07-18 17:46:40|2828|2826|2827|2826|2828|2826|2826|2825|1109
1752860810000|2025-07-18 17:46:50||2825||2826||2826||2825|300
1752860830000|2025-07-18 17:47:10|2826|2825|2826|2825|2826|2825|2826|2825|0
1752860840000|2025-07-18 17:47:20|2827|2826|2827|2826|2827|2826|2827|2826|0
1752860860000|2025-07-18 17:47:40|2826|2825|2826|2825|2827|2825|2826|2825|0
1752860910000|2025-07-18 17:48:30|2827|2826|2827|2826|2827|2826|2827|2826|415
1752860920000|2025-07-18 17:48:40|2828|2827|2828|2827|2828|2827|2828|2827|218
1752860940000|2025-07-18 17:49:00|2827|2826|2827|2826|2827|2826|2827|2826|400
1752860950000|2025-07-18 17:49:10|2826|2825|2826|2825|2826|2825|2826|2825|822
1752861000000|2025-07-18 17:50:00|||||||||100
1752861010000|2025-07-18 17:50:10|2825|2824|2825|2824|2825|2824|2825|2824|205
1752861030000|2025-07-18 17:50:30|2824|2823|2823|2822|2824|2823|2823|2822|1124
1752861040000|2025-07-18 17:50:40|2822|2821|2822|2821|2822|2821|2822|2821|479
1752861050000|2025-07-18 17:50:50|2823|2822|2823|2822|2823|2822|2823|2822|434
1752861090000|2025-07-18 17:51:30|2824|2823|2824|2823|2824|2823|2824|2823|507
1752861100000|2025-07-18 17:51:40||2822||2823||2823||2822|400
1752861110000|2025-07-18 17:51:50|2823|2822|2823|2822|2823|2822|2823|2822|400
1752861140000|2025-07-18 17:52:20|2822|2821|2822|2821|2822|2821|2822|2821|108
1752861210000|2025-07-18 17:53:30|||||||||100
1752861220000|2025-07-18 17:53:40|2823|2822|2823|2822|2823|2822|2823|2822|838
1752861240000|2025-07-18 17:54:00|2824|2823|2824|2823|2824|2823|2824|2823|206
1752861330000|2025-07-18 17:55:30|||||||||100
1752861340000|2025-07-18 17:55:40|2823|2822|2823|2822|2823|2822|2823|2822|410
1752861350000|2025-07-18 17:55:50|2824|2823|2824|2823|2824|2823|2824|2823|1516
1752861410000|2025-07-18 17:56:50|2825|2824|2826|2825|2826|2825|2825|2824|1232
1752861450000|2025-07-18 17:57:30|2825|2824|2826|2825|2826|2825|2825|2824|2077
1752861500000|2025-07-18 17:58:20|2827|2826|2827|2826|2827|2826|2827|2826|1319
1752861510000|2025-07-18 17:58:30|2826|2825|2827|2826|2827|2826|2826|2825|1117
1752861540000|2025-07-18 17:59:00|||||||||100
1752861550000|2025-07-18 17:59:10|||||||||100
1752861560000|2025-07-18 17:59:20|2828|2827|2828|2827|2828|2827|2828|2827|510
1752861600000|2025-07-18 18:00:00|2829|2828|2830|2829|2830|2829|2829|2828|1306
1752861620000|2025-07-18 18:00:20|2831|2830|2831|2830|2831|2830|2831|2830|615
1752861630000|2025-07-18 18:00:30|2830|2829|2830|2829|2830|2829|2830|2829|400
1752861640000|2025-07-18 18:00:40|2829|2828|2830|2829|2830|2829|2829|2828|1116
1752861680000|2025-07-18 18:01:20|2829|2828|2829|2828|2829|2828|2828|2827|1373
1752861700000|2025-07-18 18:01:40|2830|2829|2830|2829|2830|2829|2830|2829|807
1752861720000|2025-07-18 18:02:00|||||||||396
1752861730000|2025-07-18 18:02:10|2829|2828|2828|2827|2829|2828|2828|2827|707
1752861740000|2025-07-18 18:02:20|2829|2828|2829|2828|2829|2828|2829|2828|0
1752861770000|2025-07-18 18:02:50|2828|2827|2828|2827|2828|2827|2828|2827|0
1752861790000|2025-07-18 18:03:10|2829||2828||2829||2828||0
1752861800000|2025-07-18 18:03:20|2829||2828||2829||2828||0
1752861820000|2025-07-18 18:03:40|2827|2826|2827|2826|2827|2826|2827|2826|524
1752861890000|2025-07-18 18:04:50|2828|2827|2828|2827|2828|2827|2828|2827|225
1752861910000|2025-07-18 18:05:10|2827|2826|2828|2827|2828|2827|2827|2826|103
1752861920000|2025-07-18 18:05:20|2827|2826|2827|2826|2827|2826|2827|2826|0
1752861950000|2025-07-18 18:05:50|2828|2827|2828|2827|2828|2827|2828|2827|0
1752861960000|2025-07-18 18:06:00|||||||||200
1752862020000|2025-07-18 18:07:00|2827|2826|2827|2826|2827|2826|2827|2826|400
1752862050000|2025-07-18 18:07:30|2828|2827|2828|2827|2828|2827|2828|2827|113
1752862070000|2025-07-18 18:07:50||2826||2826||2826||2826|0
1752862080000|2025-07-18 18:08:00|2827||2827||2827||2827||0
1752862100000|2025-07-18 18:08:20|2826|2825|2826|2825|2826|2825|2826|2825|510
1752862130000|2025-07-18 18:08:50|2825|2824|2823|2822|2825|2824|2823|2822|725
1752862160000|2025-07-18 18:09:20|2824|2823|2824|2823|2824|2823|2824|2823|1016
1752862170000|2025-07-18 18:09:30|||||||||120
1752862180000|2025-07-18 18:09:40|2823|2822|2823|2822|2823|2822|2823|2822|730
1752862240000|2025-07-18 18:10:40|||||||||997
1752862260000|2025-07-18 18:11:00|2822|2821|2822|2821|2822|2821|2822|2821|354
1752862280000|2025-07-18 18:11:20|2821|2820|2820|2819|2821|2820|2820|2819|2559
1752862290000|2025-07-18 18:11:30|2821|2820|2821|2820|2821|2820|2821|2820|206
1752862310000|2025-07-18 18:11:50|2822|2821|2822|2821|2822|2821|2822|2821|1376
1752862340000|2025-07-18 18:12:20|2821|2820|2821|2820|2821|2820|2821|2820|100
1752862350000|2025-07-18 18:12:30|2820|2819|2818|2817|2820|2819|2817|2816|917
1752862360000|2025-07-18 18:12:40|2817|2816|2817|2816|2817|2816|2817|2816|0
1752862370000|2025-07-18 18:12:50|2818|2817|2818|2817|2818|2817|2818|2817|202
1752862390000|2025-07-18 18:13:10|2819|2818|2819|2818|2819|2818|2819|2818|707
1752862400000|2025-07-18 18:13:20|2820|2819|2820|2819|2820|2819|2820|2819|310
1752862410000|2025-07-18 18:13:30|2819|2818|2819|2818|2819|2818|2819|2818|300
1752862440000|2025-07-18 18:14:00|2818|2817|2818|2817|2818|2817|2818|2817|1000
1752862450000|2025-07-18 18:14:10|2817|2816|2817|2816|2817|2816|2817|2816|0
1752862480000|2025-07-18 18:14:40|2816|2815|2816|2815|2816|2815|2816|2815|505
1752862500000|2025-07-18 18:15:00|||||||||120
1752862530000|2025-07-18 18:15:30|2815|2814|2815|2814|2815|2814|2815|2814|114
1752862540000|2025-07-18 18:15:40|2814|2813|2813|2812|2814|2813|2813|2812|416
1752862550000|2025-07-18 18:15:50|2812|2811|2812|2811|2812|2811|2812|2811|505
1752862560000|2025-07-18 18:16:00|2811|2810|2811|2810|2811|2810|2811|2810|414
1752862570000|2025-07-18 18:16:10|2812|2811|2811|2810|2812|2811|2811|2810|1133
1752862580000|2025-07-18 18:16:20|2812|2811|2812|2811|2812|2811|2812|2811|300
1752862600000|2025-07-18 18:16:40|2811|2810|2811|2810|2811|2810|2811|2810|109
1752862610000|2025-07-18 18:16:50|2812|2811|2813|2812|2813|2812|2812|2811|1810
1752862620000|2025-07-18 18:17:00|2814|2813|2814|2813|2814|2813|2814|2813|846
1752862630000|2025-07-18 18:17:10|2815|2814|2816|2815|2816|2815|2815|2814|888
1752862640000|2025-07-18 18:17:20|2815|2814|2815|2814|2815|2814|2815|2814|400
1752862660000|2025-07-18 18:17:40|2816|2815|2816|2815|2816|2815|2816|2815|100
1752862690000|2025-07-18 18:18:10|2817|2816|2818|2817|2818|2817|2817|2816|2324
1752862770000|2025-07-18 18:19:30|2819|2818|2819|2818|2819|2818|2819|2818|413
1752862790000|2025-07-18 18:19:50|||||||||120
1752862800000|2025-07-18 18:20:00|2820|2819|2820|2819|2820|2819|2820|2819|930
1752862810000|2025-07-18 18:20:10|2821|2820|2820|2819|2821|2820|2820|2819|701
1752862840000|2025-07-18 18:20:40|2819|2818|2819|2818|2819|2818|2819|2818|304
1752862850000|2025-07-18 18:20:50|2820|2819|2820|2819|2820|2819|2820|2819|406
1752862860000|2025-07-18 18:21:00|2821|2820|2821|2820|2821|2820|2821|2820|307
1752862900000|2025-07-18 18:21:40|2822|2821|2823|2822|2823|2822|2822|2821|1701
1752862910000|2025-07-18 18:21:50|2824|2823|2825|2824|2825|2824|2823|2822|920
1752862920000|2025-07-18 18:22:00|||||||||290
1752862930000|2025-07-18 18:22:10|2824|2823|2824|2823|2824|2823|2824|2823|666
1752862950000|2025-07-18 18:22:30|2823|2822|2823|2822|2823|2822|2823|2822|300
1752862960000|2025-07-18 18:22:40|||||||||120
1752862970000|2025-07-18 18:22:50|2824|2823|2824|2823|2824|2823|2824|2823|0
1752862990000|2025-07-18 18:23:10|2825|2824|2825|2824|2825|2824|2825|2824|434
1752863010000|2025-07-18 18:23:30|2826|2825|2826|2825|2826|2825|2826|2825|1210
1752863020000|2025-07-18 18:23:40|2827|2826|2827|2826|2827|2826|2827|2826|1137
1752863040000|2025-07-18 18:24:00|2828|2827|2827|2826|2828|2827|2827|2826|814
1752863080000|2025-07-18 18:24:40|2826|2825|2826|2825|2826|2825|2826|2825|401
1752863120000|2025-07-18 18:25:20|2825|2824|2822|2821|2825|2824|2822|2821|1144
1752863140000|2025-07-18 18:25:40|2823|2822|2823|2822|2823|2822|2823|2822|1214
1752863150000|2025-07-18 18:25:50|2824|2823|2824|2823|2824|2823|2824|2823|1044
1752863160000|2025-07-18 18:26:00|2823|2822|2823|2822|2823|2822|2823|2822|0
1752863210000|2025-07-18 18:26:50|2822|2821|2822|2821|2822|2821|2822|2821|0
1752863230000|2025-07-18 18:27:10|2823|2822|2823|2822|2823|2822|2823|2822|410
1752863240000|2025-07-18 18:27:20|||||||||242
1752863250000|2025-07-18 18:27:30|2822|2821|2821|2820|2822|2821|2821|2820|302
1752863260000|2025-07-18 18:27:40|2820|2819|2820|2819|2821|2820|2820|2819|1100
1752863290000|2025-07-18 18:28:10|2819|2818|2817|2816|2819|2818|2817|2816|397
1752863300000|2025-07-18 18:28:20|2818|2817|2818|2817|2819|2817|2818|2817|2381
1752863310000|2025-07-18 18:28:30|2819||2819||2819||2819||0
1752863320000|2025-07-18 18:28:40|2818||2818||2818||2818||200
1752863330000|2025-07-18 18:28:50|2819|2816|2818|2817|2819|2817|2818|2816|600
1752863340000|2025-07-18 18:29:00|2817|2816|2817|2816|2817|2816|2817|2816|300
1752863380000|2025-07-18 18:29:40|2816|2815|2816|2815|2816|2815|2816|2815|151
1752863400000|2025-07-18 18:30:00|||||||||120
1752863410000|2025-07-18 18:30:10||2814||2814||2815||2814|200
1752863420000|2025-07-18 18:30:20|2817|2815|2817|2816|2817|2816|2817|2815|814
1752863470000|2025-07-18 18:31:10|2818|2817|2818|2817|2818|2817|2818|2817|269
1752863490000|2025-07-18 18:31:30||2816||2816||2816||2816|0
1752863500000|2025-07-18 18:31:40|2819|2817|2819|2818|2819|2818|2819|2817|600
1752863510000|2025-07-18 18:31:50|2818|2817|2818|2817|2818|2817|2818|2817|500
1752863520000|2025-07-18 18:32:00||2816||2817||2817||2816|0
1752863550000|2025-07-18 18:32:30|||||||||120
1752863560000|2025-07-18 18:32:40|||||||||120
1752863570000|2025-07-18 18:32:50|2817|2816|2817|2816|2817|2816|2817|2816|340
1752863580000|2025-07-18 18:33:00||2815||2816||2816||2815|2060
1752863600000|2025-07-18 18:33:20|2818|2817|2818|2817|2818|2817|2818|2817|120
1752863620000|2025-07-18 18:33:40|2817|2816|2817|2816|2817|2816|2817|2816|200
1752863640000|2025-07-18 18:34:00|2818|2817|2818|2817|2818|2817|2818|2817|205
1752863650000|2025-07-18 18:34:10|2817|2816|2817|2816|2817|2816|2817|2816|500
1752863660000|2025-07-18 18:34:20|2816|2815|2816|2815|2816|2815|2816|2815|0
1752863690000|2025-07-18 18:34:50|2817|2816|2817|2816|2817|2816|2816|2815|898
1752863700000|2025-07-18 18:35:00|2816|2815|2816|2815|2816|2815|2816|2815|0
1752863750000|2025-07-18 18:35:50|2815|2814|2815|2814|2815|2814|2815|2814|465
1752863760000|2025-07-18 18:36:00|2816|2815|2816|2815|2816|2815|2816|2815|211
1752863770000|2025-07-18 18:36:10|2815|2814|2815|2814|2815|2814|2815|2814|130
1752863780000|2025-07-18 18:36:20|2814|2813|2814|2813|2814|2813|2814|2813|702
1752863810000|2025-07-18 18:36:50|2813|2812|2813|2812|2813|2812|2813|2812|232
1752863820000|2025-07-18 18:37:00|2812|2811|2812|2811|2812|2812|2812|2811|762
1752863830000|2025-07-18 18:37:10|2811|2810|2811|2810|2811|2810|2811|2810|1623
1752863850000|2025-07-18 18:37:30|2812|2811|2812|2811|2812|2811|2812|2811|475
1752863870000|2025-07-18 18:37:50|||||||||120
1752863880000|2025-07-18 18:38:00|2813|2812|2813|2812|2813|2812|2813|2812|1108
1752863910000|2025-07-18 18:38:30|2814|2813|2814|2813|2814|2813|2814|2813|461
1752863940000|2025-07-18 18:39:00|2815|2814|2815|2814|2815|2814|2815|2814|608
1752864010000|2025-07-18 18:40:10|2814|2813|2814|2813|2814|2813|2814|2813|100
1752864030000|2025-07-18 18:40:30|2815|2814|2815|2814|2815|2814|2815|2814|518
1752864040000|2025-07-18 18:40:40|2814|2813|2813|2812|2814|2813|2813|2812|905
1752864070000|2025-07-18 18:41:10|2814|2813|2814|2813|2814|2813|2814|2813|290
1752864080000|2025-07-18 18:41:20|2813|2812|2813|2812|2813|2812|2813|2812|583
1752864090000|2025-07-18 18:41:30|2814|2813|2814|2813|2814|2813|2814|2813|100
1752864150000|2025-07-18 18:42:30|2815|2814|2815|2814|2815|2814|2815|2814|1221
1752864160000|2025-07-18 18:42:40|2814|2813|2814|2813|2814|2813|2814|2813|320
1752864180000|2025-07-18 18:43:00|2815|2814|2815|2814|2815|2814|2815|2814|626
1752864190000|2025-07-18 18:43:10|2816|2815|2816|2815|2816|2815|2816|2815|411
1752864210000|2025-07-18 18:43:30|2815|2814|2815|2814|2815|2814|2815|2814|0
1752864230000|2025-07-18 18:43:50|2814|2813|2814|2813|2814|2813|2814|2813|525
1752864240000|2025-07-18 18:44:00|2813|2812|2813|2812|2813|2812|2812|2811|1802
1752864270000|2025-07-18 18:44:30|||||||||120
1752864290000|2025-07-18 18:44:50|2814||2813||2814||2813||210
1752864300000|2025-07-18 18:45:00|2814|2813|2814|2813|2814|2813|2814|2813|407
1752864310000|2025-07-18 18:45:10|2815|2814|2815|2814|2815|2814|2815|2814|310
1752864330000|2025-07-18 18:45:30|2814|2813|2814|2813|2814|2813|2814|2813|0
1752864370000|2025-07-18 18:46:10|2815|2814|2815|2814|2815|2814|2815|2814|779
1752864420000|2025-07-18 18:47:00|2814|2813|2814|2813|2814|2813|2814|2813|602
1752864480000|2025-07-18 18:48:00|2815|2814|2815|2814|2815|2814|2815|2814|1218
1752864490000|2025-07-18 18:48:10|2814|2813|2814|2813|2814|2813|2814|2813|0
1752864500000|2025-07-18 18:48:20|2815|2814|2815|2814|2815|2814|2815|2814|307
1752864510000|2025-07-18 18:48:30|||||||||120
1752864560000|2025-07-18 18:49:20|2814|2813|2814|2813|2814|2813|2814|2813|475
1752864590000|2025-07-18 18:49:50|2815|2814|2815|2814|2815|2814|2815|2814|631
1752864600000|2025-07-18 18:50:00|||||||||100
1752864610000|2025-07-18 18:50:10|||||||||120
1752864620000|2025-07-18 18:50:20|||||||||100
1752864630000|2025-07-18 18:50:30|||||||||100
1752864650000|2025-07-18 18:50:50|2814|2813|2814|2813|2814|2813|2814|2813|504
1752864660000|2025-07-18 18:51:00|2813|2812|2813|2812|2813|2812|2813|2812|2754
1752864690000|2025-07-18 18:51:30|2814|2813|2814|2813|2814|2813|2814|2813|728
1752864700000|2025-07-18 18:51:40|2815|2814|2815|2814|2815|2814|2815|2814|1161
1752864720000|2025-07-18 18:52:00|2816|2815|2816|2815|2816|2815|2816|2815|700
1752864770000|2025-07-18 18:52:50|2817|2816|2817|2816|2817|2816|2817|2816|645
1752864790000|2025-07-18 18:53:10|2818|2817|2818|2817|2818|2817|2818|2816|905
1752864800000|2025-07-18 18:53:20|||||||||199
1752864810000|2025-07-18 18:53:30|2817|2816|2817|2816|2817|2816|2817|2816|100
1752864840000|2025-07-18 18:54:00|2818|2817|2818|2817|2818|2817|2818|2817|113
1752864910000|2025-07-18 18:55:10|2819|2818|2819|2818|2819|2818|2819|2818|314
1752864940000|2025-07-18 18:55:40|2818|2817|2816|2815|2818|2817|2816|2815|374
1752864950000|2025-07-18 18:55:50|2817|2816|2817|2816|2817|2816|2817|2816|1060
1752864980000|2025-07-18 18:56:20|2818|2817|2818|2817|2818|2817|2818|2817|501
1752865010000|2025-07-18 18:56:50|2817|2816|2818|2817|2818|2817|2817|2816|986
1752865030000|2025-07-18 18:57:10|||||||||120
1752865040000|2025-07-18 18:57:20|2819|2818|2819|2818|2819|2818|2819|2818|627
1752865050000|2025-07-18 18:57:30|||||||||100
1752865070000|2025-07-18 18:57:50|2818|2817|2818|2816|2818|2817|2818|2816|872
1752865080000|2025-07-18 18:58:00|2817||2817||2817||2817||0
1752865090000|2025-07-18 18:58:10|2818|2817|2818|2817|2818|2817|2818|2817|430
1752865110000|2025-07-18 18:58:30||2816||2817||2817||2816|400
1752865150000|2025-07-18 18:59:10|2819|2818|2820|2819|2820|2819|2819|2818|1455
1752865160000|2025-07-18 18:59:20|2819|2818|2819|2818|2819|2819|2819|2818|493
1752865210000|2025-07-18 19:00:10|||||||||100
1752865220000|2025-07-18 19:00:20|2820|2819|2820|2819|2820|2819|2820|2819|370
1752865230000|2025-07-18 19:00:30|2819|2818|2819|2818|2819|2818|2819|2818|559
1752865260000|2025-07-18 19:01:00|2820|2819|2820|2819|2820|2819|2820|2819|650
1752865270000|2025-07-18 19:01:10|2819|2818|2820|2818|2820|2818|2819|2818|400
1752865280000|2025-07-18 19:01:20||2819||2819||2819||2819|900
1752865290000|2025-07-18 19:01:30||2818||2819||2819||2818|550
1752865300000|2025-07-18 19:01:40|||||||||340
1752865310000|2025-07-18 19:01:50|2821|2820|2821|2820|2821|2820|2821|2820|859
1752865320000|2025-07-18 19:02:00||2819||2820||2820||2819|0
1752865330000|2025-07-18 19:02:10|2822|2821|2822|2821|2822|2821|2822|2821|1471
1752865350000|2025-07-18 19:02:30|2823|2822|2824|2823|2824|2823|2823|2822|3290
1752865360000|2025-07-18 19:02:40|||||||||100
1752865390000|2025-07-18 19:03:10|2825|2824|2825|2824|2825|2824|2825|2824|1000
1752865400000|2025-07-18 19:03:20|2826|2825|2826|2825|2826|2825|2826|2825|2437
1752865410000|2025-07-18 19:03:30|||||||||100
1752865420000|2025-07-18 19:03:40|2825|2824|2825|2824|2825|2824|2825|2824|201
1752865550000|2025-07-18 19:05:50|2826|2825|2827|2826|2827|2826|2826|2825|2451
1752865560000|2025-07-18 19:06:00|||||||||100
1752865600000|2025-07-18 19:06:40|2826|2825|2826|2825|2826|2825|2826|2825|2102
1752865620000|2025-07-18 19:07:00|2825|2824|2825|2824|2825|2824|2825|2824|1142
1752865630000|2025-07-18 19:07:10|2826|2825|2826|2825|2826|2825|2825|2825|260
1752865640000|2025-07-18 19:07:20|||||||||130
1752865670000|2025-07-18 19:07:50|||||||||356
1752865720000|2025-07-18 19:08:40|2827|2826|2825|2824|2827|2826|2825|2824|1726
1752865730000|2025-07-18 19:08:50|2826|2825|2826|2825|2826|2825|2826|2825|0
1752865740000|2025-07-18 19:09:00|2825|2824|2825|2824|2825|2824|2825|2824|300
1752865750000|2025-07-18 19:09:10|2826|2825|2826|2825|2826|2825|2825|2825|200
1752865780000|2025-07-18 19:09:40|2825|2824|2825|2824|2825|2824|2825|2824|200
1752865800000|2025-07-18 19:10:00|2824|2823|2824|2823|2824|2823|2824|2823|649
1752865820000|2025-07-18 19:10:20|2823|2822|2823|2822|2823|2822|2823|2822|519
1752865850000|2025-07-18 19:10:50|2822|2821|2822|2821|2822|2821|2822|2821|485
1752865880000|2025-07-18 19:11:20|2823|2822|2825|2824|2825|2824|2823|2822|4598
1752865890000|2025-07-18 19:11:30|||||||||100
1752865900000|2025-07-18 19:11:40|2824|2823|2824|2823|2824|2823|2824|2823|800
1752865920000|2025-07-18 19:12:00|2822|2822|2822|2821|2822|2822|2821|2820|1317
1752865930000|2025-07-18 19:12:10|2823|2822|2823|2822|2823|2822|2823|2822|400
1752865940000|2025-07-18 19:12:20|||||||||140
1752865950000|2025-07-18 19:12:30|2824||2824||2824||2823||2430
1752865960000|2025-07-18 19:12:40|2825|2823|2825|2823|2825|2823|2825|2823|605
1752865970000|2025-07-18 19:12:50||2824||2824||2824||2824|0
1752865990000|2025-07-18 19:13:10|2826|2825|2826|2825|2826|2825|2826|2825|1406
1752866000000|2025-07-18 19:13:20|2827|2826|2827|2826|2827|2826|2827|2826|504
1752866010000|2025-07-18 19:13:30|2826|2825|2826|2825|2826|2825|2826|2825|115
1752866050000|2025-07-18 19:14:10|2825|2824|2825|2824|2825|2824|2825|2824|100
1752866070000|2025-07-18 19:14:30|2826|2825|2826|2825|2826|2825|2826|2825|366
1752866110000|2025-07-18 19:15:10|||||||||140
1752866120000|2025-07-18 19:15:20|||||||||100
1752866130000|2025-07-18 19:15:30|2827|2826|2827|2826|2827|2826|2827|2826|661
1752866140000|2025-07-18 19:15:40|2826|2825|2826|2825|2826|2825|2826|2825|600
1752866150000|2025-07-18 19:15:50|2827|2826|2827|2826|2827|2826|2827|2826|700
1752866170000|2025-07-18 19:16:10|||||||||100
1752866190000|2025-07-18 19:16:30|||||||||100
1752866210000|2025-07-18 19:16:50|||||||||140
1752866260000|2025-07-18 19:17:40|||||||||140
1752866290000|2025-07-18 19:18:10|2828|2827|2826|2825|2828|2827|2826|2825|5300
1752866310000|2025-07-18 19:18:30|2825|2824|2825|2824|2825|2824|2825|2824|1000
1752866330000|2025-07-18 19:18:50|2826|2825|2826|2825|2826|2825|2826|2825|569
1752866400000|2025-07-18 19:20:00|2825|2824|2825|2824|2825|2824|2824|2823|2484
1752866410000|2025-07-18 19:20:10|2826|2825|2826|2825|2827|2826|2826|2825|2240
1752866460000|2025-07-18 19:21:00|||||||||518
1752866470000|2025-07-18 19:21:10|2825|2824|2825|2824|2825|2824|2825|2824|400
1752866480000|2025-07-18 19:21:20|||||||||300
1752866520000|2025-07-18 19:22:00|||||||||150
1752866530000|2025-07-18 19:22:10|||||||||400
1752866540000|2025-07-18 19:22:20|2826|2825|2826|2825|2827|2826|2826|2825|2197
1752866550000|2025-07-18 19:22:30|||||||||150
1752866570000|2025-07-18 19:22:50|2827|2826|2827|2826|2827|2826|2827|2826|401
1752866580000|2025-07-18 19:23:00|2828|2827|2829|2828|2829|2828|2828|2827|2101
1752866600000|2025-07-18 19:23:20|||||||||100
1752866660000|2025-07-18 19:24:20|2830|2829|2830|2829|2830|2829|2830|2829|1620
1752866670000|2025-07-18 19:24:30|2831|2830|2831|2830|2831|2830|2831|2830|1300
1752866710000|2025-07-18 19:25:10|2832|2831|2832|2831|2832|2831|2832|2831|1002
1752866720000|2025-07-18 19:25:20|2833|2832|2832|2831|2833|2832|2832|2831|5439
1752866740000|2025-07-18 19:25:40|2831|2830|2831|2830|2831|2830|2831|2830|228
1752866760000|2025-07-18 19:26:00|2830|2829|2829|2828|2830|2829|2828|2827|5678
1752866780000|2025-07-18 19:26:20|2830|2829|2830|2829|2830|2829|2830|2829|700
1752866790000|2025-07-18 19:26:30|2829|2828|2829|2828|2829|2828|2829|2828|0
1752866810000|2025-07-18 19:26:50|2830|2829|2829|2828|2830|2829|2829|2828|1316
1752866830000|2025-07-18 19:27:10|||||||||389
1752866840000|2025-07-18 19:27:20|2828|2827|2827|2826|2828|2827|2827|2826|850
1752866880000|2025-07-18 19:28:00|2826|2825|2828|2827|2828|2827|2826|2825|2204
1752866920000|2025-07-18 19:28:40|2829|2828|2829|2828|2829|2828|2829|2828|1748
1752866950000|2025-07-18 19:29:10|2828|2827|2829|2828|2829|2828|2828|2827|1348
1752866990000|2025-07-18 19:29:50|2830|2829|2830|2829|2830|2829|2830|2829|707
1752867000000|2025-07-18 19:30:00|2831|2830|2831|2830|2831|2830|2831|2830|906
1752867010000|2025-07-18 19:30:10|2830|2829|2828|2827|2830|2829|2828|2827|1926
1752867030000|2025-07-18 19:30:30|2829|2828|2829|2828|2829|2828|2829|2828|546
1752867050000|2025-07-18 19:30:50|2828|2827|2828|2827|2828|2827|2828|2827|1138
1752867090000|2025-07-18 19:31:30|||||||||260
1752867100000|2025-07-18 19:31:40|2829|2828|2828|2827|2829|2828|2828|2827|1984
1752867140000|2025-07-18 19:32:20|2827|2826|2827|2826|2827|2826|2827|2826|507
1752867160000|2025-07-18 19:32:40|2826|2825|2826|2825|2826|2825|2826|2825|1100
1752867170000|2025-07-18 19:32:50|||||||||160
1752867180000|2025-07-18 19:33:00|2825|2824|2825|2824|2825|2824|2825|2824|1673
1752867210000|2025-07-18 19:33:30|||||||||160
1752867220000|2025-07-18 19:33:40|||||||||132
1752867230000|2025-07-18 19:33:50|2826|2825|2826|2825|2826|2825|2826|2825|550
1752867250000|2025-07-18 19:34:10|2827|2826|2827|2826|2827|2826|2827|2826|2249
1752867260000|2025-07-18 19:34:20|||||||||270
1752867290000|2025-07-18 19:34:50|2828|2827|2828|2827|2828|2827|2828|2827|1510
1752867310000|2025-07-18 19:35:10|2829|2828|2828|2827|2829|2828|2828|2827|1619
1752867350000|2025-07-18 19:35:50|2827|2826|2827|2826|2827|2826|2826|2825|2295
1752867400000|2025-07-18 19:36:40|||||||||400
1752867410000|2025-07-18 19:36:50|2826|2825|2826|2825|2826|2825|2826|2825|2390
1752867420000|2025-07-18 19:37:00|||||||||126
1752867460000|2025-07-18 19:37:40|2827|2826|2827|2826|2827|2826|2827|2826|866
1752867470000|2025-07-18 19:37:50|2826|2825|2826|2825|2826|2825|2826|2825|484
1752867480000|2025-07-18 19:38:00|2827|2826|2826|2825|2827|2826|2826|2825|2404
1752867510000|2025-07-18 19:38:30|||||||||100
1752867520000|2025-07-18 19:38:40|2825|2824|2825|2824|2825|2824|2825|2824|981
1752867530000|2025-07-18 19:38:50|2826|2825|2827|2826|2827|2826|2826|2825|3660
1752867570000|2025-07-18 19:39:30|2826|2825|2826|2825|2826|2825|2826|2825|729
1752867580000|2025-07-18 19:39:40|2827||2826||2827||2826||1571
1752867590000|2025-07-18 19:39:50|||||||||100
1752867600000|2025-07-18 19:40:00|2827|2825|2827|2825|2828|2825|2826|2824|0
1752867610000|2025-07-18 19:40:10|2829|2824|2828|2826|2829|2827|2828|2824|850
1752867620000|2025-07-18 19:40:20|2829|2827|2828|2826|2829|2827|2828|2826|0
1752867630000|2025-07-18 19:40:30|2829|2827|2828|2826|2829|2827|2828|2826|0
1752867640000|2025-07-18 19:40:40|2829|2827|2828|2826|2829|2827|2828|2826|0
1752867650000|2025-07-18 19:40:50|2829|2827|2829|2827|2830|2828|2828|2826|1391
1752867660000|2025-07-18 19:41:00|2828|2826|2829|2827|2830|2828|2828|2826|665
1752867670000|2025-07-18 19:41:10|2828|2826|2827|2825|2829|2827|2827|2825|1100
1752867680000|2025-07-18 19:41:20|2828|2826|2828|2826|2828|2826|2827|2825|0
1752867690000|2025-07-18 19:41:30|2827|2825|2827|2825|2828|2826|2827|2825|0
1752867700000|2025-07-18 19:41:40|2828|2826|2827|2825|2828|2826|2827|2825|446
1752867710000|2025-07-18 19:41:50|2828|2826|2828|2826|2828|2826|2827|2825|0
1752867720000|2025-07-18 19:42:00|2827|2825|2828|2826|2829|2827|2827|2825|847
1752867730000|2025-07-18 19:42:10|2829|2827|2829|2827|2829|2827|2828|2826|0
1752867740000|2025-07-18 19:42:20|2828|2826|2829|2827|2830|2828|2828|2826|250
1752867750000|2025-07-18 19:42:30|2830|2828|2830|2828|2830|2828|2829|2827|0
1752867760000|2025-07-18 19:42:40|2829|2827|2830|2828|2830|2828|2829|2827|0
1752867770000|2025-07-18 19:42:50|2829|2827|2830|2828|2830|2828|2829|2827|0
1752867780000|2025-07-18 19:43:00|2829|2827|2831|2829|2831|2829|2829|2827|100
1752867790000|2025-07-18 19:43:10|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867800000|2025-07-18 19:43:20|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867810000|2025-07-18 19:43:30|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867820000|2025-07-18 19:43:40|2830|2828|2831|2828|2831|2829|2830|2828|0
1752867830000|2025-07-18 19:43:50|2830|2829|2830|2828|2831|2829|2830|2828|0
1752867840000|2025-07-18 19:44:00|2831|2829|2830|2828|2831|2829|2830|2828|0
1752867850000|2025-07-18 19:44:10|2831|2829|2831|2829|2831|2829|2830|2828|0
1752867860000|2025-07-18 19:44:20|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867870000|2025-07-18 19:44:30|2830|2828|2830|2828|2831|2829|2830|2828|0
1752867880000|2025-07-18 19:44:40|2831|2829|2831|2829|2831|2829|2830|2828|0
1752867890000|2025-07-18 19:44:50|2830|2828|2830|2828|2831|2829|2830|2828|0
1752867900000|2025-07-18 19:45:00|2831|2829|2830|2828|2831|2829|2830|2828|0
1752867910000|2025-07-18 19:45:10|2831|2829|2830|2828|2831|2829|2830|2828|0
1752867920000|2025-07-18 19:45:20|2831|2829|2831|2829|2831|2829|2830|2828|0
1752867930000|2025-07-18 19:45:30|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867940000|2025-07-18 19:45:40|2830|2828|2831|2829|2831|2829|2830|2828|0
1752867950000|2025-07-18 19:45:50|2830|2828|2830|2828|2831|2829|2830|2828|100
1752867960000|2025-07-18 19:46:00|2831|2829|2830|2828|2831|2829|2830|2828|100
1752867970000|2025-07-18 19:46:10|2831|2829|2832|2830|2832|2830|2830|2828|0
1752867980000|2025-07-18 19:46:20|2831|2829|2832|2830|2832|2830|2831|2829|100
1752867990000|2025-07-18 19:46:30|2831|2829|2831|2829|2832|2830|2831|2829|0
1752868000000|2025-07-18 19:46:40|2832|2830|2830|2828|2832|2830|2830|2828|2015
1752868010000|2025-07-18 19:46:50|2831|2829|2831|2829|2831|2829|2830|2828|0
1752868020000|2025-07-18 19:47:00|2830|2828|2831|2829|2831|2829|2830|2828|0
1752868030000|2025-07-18 19:47:10|2830|2828|2830|2828|2831|2829|2830|2828|0
1752868040000|2025-07-18 19:47:20|2831|2829|2829|2827|2831|2829|2829|2827|0
1752868050000|2025-07-18 19:47:30|2830|2828|2830|2828|2830|2828|2829|2827|0
1752868060000|2025-07-18 19:47:40|2829|2827|2830|2828|2830|2828|2829|2827|0
1752868070000|2025-07-18 19:47:50|2829|2827|2830|2828|2830|2828|2829|2827|103
1752868080000|2025-07-18 19:48:00|2829|2827|2830|2828|2830|2828|2829|2827|0
1752868090000|2025-07-18 19:48:10|2829|2827|2829|2827|2830|2828|2829|2827|0
1752868100000|2025-07-18 19:48:20|2830|2828|2829|2827|2830|2828|2828|2826|108
1752868110000|2025-07-18 19:48:30|2828|2826|2829|2827|2829|2827|2828|2826|0
1752868120000|2025-07-18 19:48:40|2828|2826|2829|2827|2829|2827|2828|2826|0
1752868130000|2025-07-18 19:48:50|2828|2826|2829|2827|2829|2827|2827|2825|700
1752868140000|2025-07-18 19:49:00|2828|2826|2830|2828|2830|2828|2828|2826|111
1752868150000|2025-07-18 19:49:10|2829|2827|2829|2827|2830|2828|2829|2827|0
1752868160000|2025-07-18 19:49:20|2830|2828|2829|2827|2830|2828|2829|2827|197
1752868170000|2025-07-18 19:49:30|2830|2828|2829|2827|2830|2828|2829|2827|0
1752868180000|2025-07-18 19:49:40|2830|2828|2831|2829|2831|2829|2829|2827|226
1752868190000|2025-07-18 19:49:50|2830|2828|2828|2825|2831|2829|2828|2825|2100
1752868200000|2025-07-18 19:50:00|2829|2826|2828|2826|2829|2826|2826|2824|679
1752868210000|2025-07-18 19:50:10|2827|2825|2827|2825|2828|2826|2826|2824|1176
1752868220000|2025-07-18 19:50:20|2826|2824|2825|2823|2827|2825|2825|2823|0
1752868230000|2025-07-18 19:50:30|2826|2824|2826|2824|2827|2825|2825|2823|0
1752868240000|2025-07-18 19:50:40|2827|2825|2825|2823|2827|2825|2825|2823|0
1752868250000|2025-07-18 19:50:50|2826|2824|2827|2825|2828|2826|2825|2823|1554
1752868260000|2025-07-18 19:51:00|2828|2826|2828|2826|2829|2827|2827|2825|895
1752868270000|2025-07-18 19:51:10|2829|2827|2828|2826|2829|2827|2828|2826|0
1752868280000|2025-07-18 19:51:20|2829|2827|2827|2825|2829|2827|2827|2825|0
1752868290000|2025-07-18 19:51:30|2828|2826|2826|2824|2828|2826|2826|2824|323
1752868300000|2025-07-18 19:51:40|2828|2826|2828|2826|2828|2826|2827|2824|0
1752868310000|2025-07-18 19:51:50|2827|2825|2828|2826|2829|2827|2827|2825|126
1752868320000|2025-07-18 19:52:00|2829|2827|2828|2826|2829|2827|2828|2826|163
1752868330000|2025-07-18 19:52:10|2829|2827|2829|2827|2830|2828|2828|2826|379
1752868340000|2025-07-18 19:52:20|2830|2828|2830|2828|2830|2828|2828|2826|2096
1752868350000|2025-07-18 19:52:30|2829|2827|2832|2830|2832|2830|2829|2827|3091
1752868360000|2025-07-18 19:52:40|2831|2829|2831|2829|2832|2830|2831|2829|0
1752868370000|2025-07-18 19:52:50|2832|2830|2831|2829|2832|2830|2831|2829|200
1752868380000|2025-07-18 19:53:00|2832|2830|2832|2830|2833|2831|2831|2829|1971
1752868390000|2025-07-18 19:53:10|2833|2831|2833|2831|2833|2831|2832|2830|0
1752868400000|2025-07-18 19:53:20|2832|2830|2831|2829|2833|2831|2831|2829|100
1752868410000|2025-07-18 19:53:30|2832|2830|2832|2830|2832|2830|2831|2829|0
1752868420000|2025-07-18 19:53:40|2831|2829|2832|2830|2832|2830|2831|2829|0
1752868430000|2025-07-18 19:53:50|2831|2829|2831|2829|2832|2830|2831|2829|0
1752868440000|2025-07-18 19:54:00|2832|2830|2833|2831|2834|2832|2832|2830|1395
1752868450000|2025-07-18 19:54:10|2834|2832|2833|2831|2834|2832|2833|2831|0
1752868460000|2025-07-18 19:54:20|2834|2832|2834|2832|2834|2832|2833|2831|0
1752868470000|2025-07-18 19:54:30|2833|2831|2834|2832|2834|2832|2833|2831|300
1752868480000|2025-07-18 19:54:40|2835|2833|2833|2831|2835|2833|2833|2831|0
1752868490000|2025-07-18 19:54:50|2834|2832|2834|2832|2834|2832|2833|2831|175
1752868500000|2025-07-18 19:55:00|2833|2831|2833|2831|2834|2832|2833|2830|205
1752868510000|2025-07-18 19:55:10|2834|2832|2835|2832|2835|2833|2833|2831|100
1752868520000|2025-07-18 19:55:20|2836|2833|2837|2835|2837|2835|2835|2833|100
1752868530000|2025-07-18 19:55:30|2836|2834|2837|2835|2837|2835|2836|2834|0
1752868540000|2025-07-18 19:55:40|2836|2834|2836|2834|2837|2835|2836|2834|0
1752868550000|2025-07-18 19:55:50|2837|2835|2838|2836|2838|2836|2835|2833|1913
1752868560000|2025-07-18 19:56:00|2837|2835|2838|2836|2838|2836|2837|2835|0
1752868570000|2025-07-18 19:56:10|2837|2835|2837|2835|2838|2836|2837|2834|4252
1752868580000|2025-07-18 19:56:20|2836|2834|2836|2834|2837|2835|2836|2834|0
1752868590000|2025-07-18 19:56:30|2837|2835|2836|2834|2837|2835|2836|2834|100
1752868600000|2025-07-18 19:56:40|2837|2835|2837|2835|2837|2835|2836|2834|589
1752868610000|2025-07-18 19:56:50|2838|2836|2837|2835|2838|2836|2837|2835|100
1752868620000|2025-07-18 19:57:00|2838|2836|2838|2836|2838|2836|2837|2835|200
1752868630000|2025-07-18 19:57:10|2837|2835|2837|2835|2838|2836|2837|2835|0
1752868640000|2025-07-18 19:57:20|2836|2834|2837|2835|2837|2835|2836|2834|418
1752868650000|2025-07-18 19:57:30|2836|2834|2837|2835|2838|2835|2836|2834|300
1752868660000|2025-07-18 19:57:40|2838|2836|2838|2836|2838|2836|2837|2835|200
1752868670000|2025-07-18 19:57:50|2837|2835|2837|2835|2838|2836|2837|2835|100
1752868680000|2025-07-18 19:58:00|2838|2836|2838|2836|2838|2836|2837|2835|200
1752868690000|2025-07-18 19:58:10|2837|2835|2838|2835|2838|2836|2837|2835|0
1752868700000|2025-07-18 19:58:20|2837|2834|2837|2835|2837|2835|2836|2834|100
1752868710000|2025-07-18 19:58:30|2836|2833|2837|2835|2837|2835|2835|2833|2601
1752868720000|2025-07-18 19:58:40|2836|2834|2837|2835|2837|2835|2836|2834|100
1752868730000|2025-07-18 19:58:50|2835|2833|2835|2833|2836|2834|2835|2833|100
1752868740000|2025-07-18 19:59:00|2836|2834|2835|2833|2836|2834|2833|2831|900
1752868750000|2025-07-18 19:59:10|2834|2832|2835|2833|2835|2833|2834|2832|0
1752868760000|2025-07-18 19:59:20|2834|2832|2835|2833|2836|2834|2834|2832|100
1752868770000|2025-07-18 19:59:30|2836|2834|2835|2833|2836|2834|2835|2833|7219
1752868780000|2025-07-18 19:59:40|2836|2834|2836|2834|2836|2834|2835|2833|600
1752868790000|2025-07-18 19:59:50|2835|2833|2835|2833|2836|2834|2834|2832|6321
1753104600000|2025-07-21 13:30:00|2868|2858|2868|2860|2868|2865|2865|2858|2000
1753104610000|2025-07-21 13:30:10|||||||||300
1753104630000|2025-07-21 13:30:30|2869|2864|2874|2867|2875|2870|2869|2864|5262
1753104640000|2025-07-21 13:30:40||2865||2867||2867||2865|510
1753104650000|2025-07-21 13:30:50||2866||2866||2866||2866|100
1753104660000|2025-07-21 13:31:00|2871|2865|2870|2865|2871|2865|2869|2864|600
1753104670000|2025-07-21 13:31:10|2871|2866|2875|2868|2875|2868|2871|2866|499
1753104680000|2025-07-21 13:31:20|2874|2871|2878|2873|2878|2873|2874|2871|1197
1753104690000|2025-07-21 13:31:30|2876|2872|2871|2865|2878|2872|2871|2865|900
1753104700000|2025-07-21 13:31:40|2870|2866|2873|2869|2875|2869|2870|2865|700
1753104710000|2025-07-21 13:31:50|||||||||400
1753104730000|2025-07-21 13:32:10|2874|2868|2877|2871|2877|2873|2874|2868|1600
1753104740000|2025-07-21 13:32:20|2876|2872|2876|2872|2876|2872|2876|2871|0
1753104750000|2025-07-21 13:32:30|2875|2873|2878|2874|2878|2875|2875|2873|380
1753104770000|2025-07-21 13:32:50|2880|2876|2880|2876|2880|2876|2880|2876|1000
1753104780000|2025-07-21 13:33:00||2877||2877||2877||2877|0
1753104790000|2025-07-21 13:33:10|2881|2878|2883|2879|2888|2883|2881|2878|6539
1753104800000|2025-07-21 13:33:20|2884|2878|2878|2874|2884|2878|2877|2874|1286
1753104820000|2025-07-21 13:33:40|2879|2875|2877|2874|2879|2877|2877|2873|561
1753104830000|2025-07-21 13:33:50|2876|2873|2869|2865|2876|2873|2862|2858|3225
1753104840000|2025-07-21 13:34:00|2870|2866|2872|2866|2872|2866|2870|2866|0
1753104860000|2025-07-21 13:34:20|2871|2868|2873|2870|2873|2870|2871|2866|400
1753104870000|2025-07-21 13:34:30|2874|2873|2877|2873|2877|2874|2874|2873|1750
1753104880000|2025-07-21 13:34:40|2876|2872|2876|2872|2876|2872|2876|2872|0
1753104890000|2025-07-21 13:34:50|2877||2877||2877||2877||100
1753104900000|2025-07-21 13:35:00|2876|2871|2871|2867|2876|2871|2871|2867|150
1753104910000|2025-07-21 13:35:10|2870|2869|2874|2871|2874|2871|2870|2869|549
1753104920000|2025-07-21 13:35:20|2872|2870|2870|2866|2872|2870|2870|2866|182
1753104930000|2025-07-21 13:35:30|2869|2865|2869|2865|2869|2865|2869|2865|0
1753104940000|2025-07-21 13:35:40|2868|2867|2868|2865|2868|2867|2868|2865|300
1753104950000|2025-07-21 13:35:50|||||||||100
1753104960000|2025-07-21 13:36:00|2867|2866|2866|2863|2867|2866|2866|2863|550
1753104970000|2025-07-21 13:36:10|2867|2866|2877|2874|2877|2875|2867|2863|5357
1753104980000|2025-07-21 13:36:20|2878|2875|2878|2875|2878|2875|2878|2875|612
1753104990000|2025-07-21 13:36:30|2880|2877|2879|2876|2880|2877|2879|2876|0
1753105000000|2025-07-21 13:36:40|2880|2877|2879|2876|2880|2877|2878|2875|500
1753105010000|2025-07-21 13:36:50|2877|2875|2876|2872|2877|2875|2876|2872|120
1753105020000|2025-07-21 13:37:00|2875|2871|2876|2871|2876|2871|2874|2871|100
1753105030000|2025-07-21 13:37:10|2875||2875||2876||2875||200
1753105040000|2025-07-21 13:37:20|2876|2872|2876|2872|2876|2872|2876|2872|100
1753105050000|2025-07-21 13:37:30|2875|2871|2874|2871|2875|2871|2873|2871|200
1753105060000|2025-07-21 13:37:40|2873|2870|2870|2866|2873|2870|2870|2865|314
1753105070000|2025-07-21 13:37:50|2869|2865|2871|2867|2871|2867|2869|2865|100
1753105080000|2025-07-21 13:38:00|2870|2868|2872|2868|2872|2868|2870|2868|250
1753105090000|2025-07-21 13:38:10|2873|2869|2872|2869|2873|2870|2872|2868|600
1753105100000|2025-07-21 13:38:20|2871|2867|2876|2874|2878|2875|2871|2867|6825
1753105110000|2025-07-21 13:38:30|2875|2873|2875|2873|2875|2873|2875|2873|806
1753105120000|2025-07-21 13:38:40|2874|2872|2873|2870|2874|2872|2872|2870|924
1753105140000|2025-07-21 13:39:00|2872||2872||2872||2872||0
1753105150000|2025-07-21 13:39:10||2871||2870||2871||2870|200
1753105160000|2025-07-21 13:39:20|2873|2871|2873|2871|2873|2872|2873|2871|0
1753105180000|2025-07-21 13:39:40|2874|2872|2876|2872|2876|2873|2874|2872|500
1753105190000|2025-07-21 13:39:50|2877|2874|2877|2874|2877|2874|2877|2874|0
1753105200000|2025-07-21 13:40:00|2878|2875|2875|2872|2878|2876|2875|2872|302
1753105210000|2025-07-21 13:40:10|2876|2873|2878|2875|2878|2875|2876|2873|190
1753105220000|2025-07-21 13:40:20|2877|2874|2876|2873|2877|2874|2876|2873|700
1753105230000|2025-07-21 13:40:30|2874|2874|2874|2871|2874|2874|2874|2871|100
1753105250000|2025-07-21 13:40:50|2875|2872|2876|2873|2876|2874|2875|2872|205
1753105260000|2025-07-21 13:41:00|2877|2874|2877|2874|2877|2874|2877|2874|0
1753105270000|2025-07-21 13:41:10|2874|2873|2874|2871|2874|2874|2874|2871|650
1753105280000|2025-07-21 13:41:20|2875|2872|2875|2872|2875|2872|2875|2871|0
1753105290000|2025-07-21 13:41:30|2876|2873|2876|2873|2876|2873|2876|2873|0
1753105310000|2025-07-21 13:41:50|2875|2872|2873|2871|2875|2872|2873|2871|620
1753105320000|2025-07-21 13:42:00|2872|2870|2872|2870|2872|2870|2872|2870|400
1753105340000|2025-07-21 13:42:20|2870|2869|2872|2869|2872|2870|2870|2868|1047
1753105350000|2025-07-21 13:42:30||2870||2870||2870||2870|200
1753105370000|2025-07-21 13:42:50|2873|2871|2873|2871|2873|2871|2873|2871|500
1753105380000|2025-07-21 13:43:00|2872|2870|2873|2871|2873|2872|2872|2870|567
1753105390000|2025-07-21 13:43:10|2874|2872|2874|2872|2874|2872|2874|2872|424
1753105400000|2025-07-21 13:43:20|2872|2871|2873|2871|2873|2871|2872|2870|100
1753105410000|2025-07-21 13:43:30|2872|2870|2872|2870|2872|2870|2872|2870|110
1753105430000|2025-07-21 13:43:50|2873|2869|2870|2867|2873|2869|2870|2867|378
1753105440000|2025-07-21 13:44:00|2869|2866|2869|2866|2870|2868|2869|2866|2164
1753105450000|2025-07-21 13:44:10|2870||2869||2870||2869||0
1753105470000|2025-07-21 13:44:30|2868|2867|2869|2867|2869|2867|2867|2867|1062
1753105480000|2025-07-21 13:44:40|2870|2868|2870|2868|2870|2868|2870|2867|309
1753105490000|2025-07-21 13:44:50|2871|2870|2871|2870|2871|2870|2871|2870|232
1753105500000|2025-07-21 13:45:00|2872|2869|2870|2868|2873|2870|2870|2868|487
1753105510000|2025-07-21 13:45:10|2871|2869|2870|2868|2871|2869|2870|2868|151
1753105530000|2025-07-21 13:45:30|2871|2869|2871|2869|2871|2869|2870|2869|700
1753105540000|2025-07-21 13:45:40|2870|2870|2871|2869|2871|2870|2870|2868|600
1753105550000|2025-07-21 13:45:50|2870|2868|2870|2868|2870|2868|2870|2868|250
1753105570000|2025-07-21 13:46:10|2871|2869|2871|2869|2871|2869|2871|2869|862
1753105590000|2025-07-21 13:46:30|2872|2870|2872|2870|2872|2870|2872|2870|105
1753105610000|2025-07-21 13:46:50|2871|2869|2870|2868|2871|2869|2870|2868|620
1753105620000|2025-07-21 13:47:00||2869||2868||2869||2868|200
1753105630000|2025-07-21 13:47:10|||||||||1754
1753105640000|2025-07-21 13:47:20|2871|2869|2872|2870|2872|2870|2871|2869|2006
1753105650000|2025-07-21 13:47:30|2871|2869|2871|2869|2871|2869|2871|2869|201
1753105670000|2025-07-21 13:47:50|2870|2868|2867|2865|2870|2868|2867|2865|1436
1753105690000|2025-07-21 13:48:10|2868||2868||2868||2868||404
1753105700000|2025-07-21 13:48:20||2867||2866||2867||2866|0
1753105710000|2025-07-21 13:48:30|2867|2867|2867|2866|2867|2867|2867|2866|100
1753105720000|2025-07-21 13:48:40|2866|2865|2865|2863|2866|2865|2865|2863|430
1753105730000|2025-07-21 13:48:50|2864||2864||2864||2864||0
1753105740000|2025-07-21 13:49:00|2865||2864||2865||2864||770
1753105760000|2025-07-21 13:49:20|2865|2864|2865|2864|2865|2864|2865|2863|885
1753105770000|2025-07-21 13:49:30|||||||||100
1753105780000|2025-07-21 13:49:40|2866|2863|2864|2863|2866|2863|2864|2863|405
1753105790000|2025-07-21 13:49:50|2865|2864|2865|2864|2865|2864|2865|2864|100
1753105800000|2025-07-21 13:50:00|2866|2863|2866|2864|2866|2864|2866|2863|760
1753105810000|2025-07-21 13:50:10|2865|2865|2865|2863|2865|2865|2863|2862|956
1753105820000|2025-07-21 13:50:20|2864|2864|2864|2863|2865|2864|2864|2863|445
1753105830000|2025-07-21 13:50:30|2865||2864||2865||2864||0
1753105840000|2025-07-21 13:50:40|2865|2864|2866|2864|2866|2865|2865|2864|1360
1753105850000|2025-07-21 13:50:50|2865|2863|2864|2863|2865|2863|2864|2863|250
1753105860000|2025-07-21 13:51:00|2865|2862|2865|2864|2866|2865|2864|2862|2868
1753105870000|2025-07-21 13:51:10|2866||2865||2866||2865||1528
1753105880000|2025-07-21 13:51:20|2864|2863|2865|2863|2865|2864|2864|2863|776
1753105890000|2025-07-21 13:51:30|2864||2864||2864||2864||0
1753105900000|2025-07-21 13:51:40|2863|2862|2863|2862|2864|2862|2863|2861|0
1753105910000|2025-07-21 13:51:50|2864|2861|2866|2864|2867|2865|2862|2861|3468
1753105920000|2025-07-21 13:52:00|2867|2865|2866|2864|2867|2866|2866|2864|1642
1753105930000|2025-07-21 13:52:10|2865|2863|2865|2863|2866|2863|2865|2863|0
1753105940000|2025-07-21 13:52:20|2866|2864|2866|2864|2866|2865|2866|2864|400
1753105950000|2025-07-21 13:52:30|2865||2866||2866||2865||567
1753105960000|2025-07-21 13:52:40|2867|2865|2867|2865|2868|2867|2867|2865|1513
1753105970000|2025-07-21 13:52:50|2868|2866|2868|2867|2868|2867|2868|2866|312
1753105980000|2025-07-21 13:53:00|2869|2868|2868|2867|2869|2868|2868|2866|409
1753105990000|2025-07-21 13:53:10|2869|2868|2868|2867|2870|2869|2868|2867|1114
1753106000000|2025-07-21 13:53:20|2869|2868|2871|2870|2871|2870|2869|2868|715
1753106010000|2025-07-21 13:53:30|2872|2871|2878|2877|2878|2877|2872|2871|2983
1753106020000|2025-07-21 13:53:40|2879|2876|2879|2877|2879|2877|2878|2876|569
1753106030000|2025-07-21 13:53:50|2878||2878||2878||2878||0
1753106040000|2025-07-21 13:54:00|2877|2876|2876|2875|2877|2876|2876|2874|597
1753106050000|2025-07-21 13:54:10|||||||||100
1753106060000|2025-07-21 13:54:20|2877|2876|2879|2878|2879|2878|2876|2876|1030
1753106070000|2025-07-21 13:54:30|||||||||100
1753106080000|2025-07-21 13:54:40|2880||2879||2880||2879||400
1753106090000|2025-07-21 13:54:50|2878|2877|2875|2873|2878|2877|2875|2873|1999
1753106100000|2025-07-21 13:55:00|2876|2874|2876|2875|2876|2875|2875|2874|780
1753106110000|2025-07-21 13:55:10|||||||||100
1753106120000|2025-07-21 13:55:20|||||||||200
1753106130000|2025-07-21 13:55:30|2875|2874|2875|2874|2876|2874|2875|2874|400
1753106140000|2025-07-21 13:55:40|2874|2873|2874|2872|2875|2874|2873|2872|1950
1753106150000|2025-07-21 13:55:50|2875|2873|2874|2872|2875|2873|2874|2872|509
1753106160000|2025-07-21 13:56:00|2875|2873|2874|2872|2875|2873|2874|2872|1560
1753106170000|2025-07-21 13:56:10|2873|2871|2872|2870|2873|2871|2872|2870|648
1753106180000|2025-07-21 13:56:20|2873|2871|2874|2873|2874|2873|2873|2871|712
1753106200000|2025-07-21 13:56:40|2875|2874|2877|2875|2877|2876|2875|2874|767
1753106210000|2025-07-21 13:56:50|2876|2874|2876|2875|2876|2875|2876|2874|300
1753106220000|2025-07-21 13:57:00|2877|2874|2876|2874|2877|2875|2876|2874|100
1753106230000|2025-07-21 13:57:10|2875|2873|2875|2873|2875|2873|2875|2873|200
1753106240000|2025-07-21 13:57:20|2876|2875|2876|2875|2876|2875|2876|2875|354
1753106250000|2025-07-21 13:57:30|2877|2876|2877|2876|2877|2876|2877|2876|744
1753106260000|2025-07-21 13:57:40|2876|2875|2876|2875|2876|2875|2876|2875|0
1753106270000|2025-07-21 13:57:50|2877|2874|2875|2874|2877|2874|2875|2874|1469
1753106280000|2025-07-21 13:58:00|2876|2873|2875|2872|2876|2873|2873|2872|706
1753106300000|2025-07-21 13:58:20|2874|2873|2874|2872|2874|2873|2874|2872|200
1753106330000|2025-07-21 13:58:50|2873|2871|2873|2871|2873|2871|2873|2871|0
1753106340000|2025-07-21 13:59:00|2874|2872|2873|2871|2874|2872|2873|2871|140
1753106350000|2025-07-21 13:59:10|2874|2872|2876|2873|2876|2873|2874|2872|139
1753106360000|2025-07-21 13:59:20|2877|2874|2875|2874|2877|2875|2875|2874|1635
1753106370000|2025-07-21 13:59:30|2876||2875||2876||2875||0
1753106380000|2025-07-21 13:59:40|2874|2873|2874|2873|2874|2873|2874|2873|203
1753106390000|2025-07-21 13:59:50||2872||2872||2872||2872|0
1753106400000|2025-07-21 14:00:00|2875|2874|2874|2873|2875|2874|2874|2873|1422
1753106410000|2025-07-21 14:00:10||2872||2872||2872||2872|100
1753106440000|2025-07-21 14:00:40|2875|2873|2877|2876|2877|2876|2875|2873|916
1753106450000|2025-07-21 14:00:50|2878|2877|2878|2876|2879|2878|2878|2875|1792
1753106460000|2025-07-21 14:01:00|||||||||350
1753106470000|2025-07-21 14:01:10|2877|2875|2878|2876|2879|2877|2876|2875|1864
1753106480000|2025-07-21 14:01:20|2877|2875|2876|2874|2877|2875|2876|2874|900
1753106490000|2025-07-21 14:01:30|2875|2873|2875|2873|2875|2874|2875|2873|0
1753106500000|2025-07-21 14:01:40|2876|2874|2878|2876|2878|2876|2876|2874|550
1753106510000|2025-07-21 14:01:50|2879|2878|2881|2880|2881|2880|2879|2878|210
1753106520000|2025-07-21 14:02:00|2882|2881|2883|2881|2883|2881|2882|2880|700
1753106530000|2025-07-21 14:02:10||2882||2882||2882||2882|200
1753106540000|2025-07-21 14:02:20|||||||||100
1753106560000|2025-07-21 14:02:40|2884|2883|2884|2883|2884|2883|2884|2883|300
1753106580000|2025-07-21 14:03:00|2883|2882|2884|2883|2884|2883|2883|2881|400
1753106600000|2025-07-21 14:03:20|2885|2884|2889|2887|2890|2889|2885|2884|7681
1753106610000|2025-07-21 14:03:30|2888|2885|2885|2883|2888|2886|2884|2883|2898
1753106630000|2025-07-21 14:03:50||2884||2884||2884||2884|0
1753106640000|2025-07-21 14:04:00|2886|2885|2888|2886|2888|2886|2886|2884|946
1753106650000|2025-07-21 14:04:10|2887||2887||2888||2887||0
1753106660000|2025-07-21 14:04:20|2888|2885|2886|2885|2888|2885|2886|2885|1100
1753106710000|2025-07-21 14:05:10||2884||2885||2885||2884|1150
1753106720000|2025-07-21 14:05:20|2885|2884|2885|2884|2885|2884|2885|2884|800
1753106730000|2025-07-21 14:05:30|2884|2883|2884|2883|2884|2883|2884|2883|1122
1753106740000|2025-07-21 14:05:40|2883|2882|2883|2882|2883|2882|2883|2881|1234
1753106750000|2025-07-21 14:05:50|2882|2881|2880|2878|2882|2882|2880|2878|2039
1753106760000|2025-07-21 14:06:00|2879|2877|2879|2877|2879|2877|2878|2877|150
1753106770000|2025-07-21 14:06:10|2878|2878|2878|2877|2879|2878|2878|2877|400
1753106780000|2025-07-21 14:06:20|2877|2876|2877|2875|2877|2876|2877|2875|407
1753106790000|2025-07-21 14:06:30||2876||2876||2876||2876|100
1753106800000|2025-07-21 14:06:40|2878|2875|2878|2877|2878|2877|2878|2875|405
1753106810000|2025-07-21 14:06:50|2876|2876|2876|2875|2876|2876|2876|2875|1100
1753106820000|2025-07-21 14:07:00|2875|2874|2875|2874|2875|2874|2875|2874|600
1753106830000|2025-07-21 14:07:10|2876|2875|2875|2874|2876|2875|2875|2874|500
1753106840000|2025-07-21 14:07:20|||||||||100
1753106850000|2025-07-21 14:07:30|2874|2873|2873|2872|2874|2873|2873|2871|1314
1753106860000|2025-07-21 14:07:40|2874|2873|2870|2869|2874|2873|2870|2869|1630
1753106870000|2025-07-21 14:07:50|2869|2868|2873|2872|2873|2872|2869|2868|1840
1753106880000|2025-07-21 14:08:00|2874|2873|2875|2874|2875|2874|2874|2873|2587
1753106900000|2025-07-21 14:08:20|2876|2875|2875|2874|2876|2875|2875|2874|627
1753106910000|2025-07-21 14:08:30|2876|2875|2874|2873|2876|2875|2874|2873|1000
1753106920000|2025-07-21 14:08:40|2873|2872|2872|2871|2873|2872|2872|2871|100
1753106930000|2025-07-21 14:08:50|2873|2870|2872|2871|2873|2871|2871|2869|950
1753106940000|2025-07-21 14:09:00|2871|2870|2871|2870|2871|2870|2871|2870|400
1753106950000|2025-07-21 14:09:10|2872|2871|2872|2871|2872|2871|2872|2871|0
1753106960000|2025-07-21 14:09:20|2873|2872|2873|2872|2873|2872|2873|2872|200
1753106970000|2025-07-21 14:09:30|2874|2873|2868|2867|2874|2873|2868|2866|2337
1753106980000|2025-07-21 14:09:40|2867|2866|2866|2865|2867|2867|2866|2865|600
1753106990000|2025-07-21 14:09:50|2865|2864|2863|2862|2865|2864|2863|2862|1230
1753107000000|2025-07-21 14:10:00|2864|2863|2865|2864|2865|2864|2864|2863|0
1753107010000|2025-07-21 14:10:10|2864|2863|2864|2863|2864|2863|2864|2863|301
1753107020000|2025-07-21 14:10:20|2865|2864|2864|2863|2865|2864|2864|2863|1762
1753107030000|2025-07-21 14:10:30|2865|2864|2865|2864|2866|2865|2865|2864|1241
1753107040000|2025-07-21 14:10:40|2864|2863|2864|2863|2865|2863|2864|2863|100
1753107050000|2025-07-21 14:10:50|2865||2864||2865||2864||0
1753107060000|2025-07-21 14:11:00|2863|2862|2865|2864|2865|2864|2863|2862|1339
1753107070000|2025-07-21 14:11:10|||||||||100
1753107090000|2025-07-21 14:11:30|2866|2865|2865|2864|2866|2865|2865|2864|828
1753107100000|2025-07-21 14:11:40|2866|2865|2868|2866|2868|2866|2865|2864|2155
1753107110000|2025-07-21 14:11:50|2869|2867|2871|2870|2872|2871|2869|2867|4903
1753107120000|2025-07-21 14:12:00|2870|2869|2870|2869|2871|2870|2870|2869|1651
1753107130000|2025-07-21 14:12:10|2869|2868|2870|2869|2870|2869|2869|2868|1651
1753107140000|2025-07-21 14:12:20|||||||||200
1753107150000|2025-07-21 14:12:30|2869|2868|2869|2868|2869|2868|2869|2868|445
1753107160000|2025-07-21 14:12:40|2870|2869|2870|2869|2870|2869|2870|2869|240
1753107180000|2025-07-21 14:13:00|||||||||586
1753107190000|2025-07-21 14:13:10|2871|2870|2871|2870|2874|2872|2870|2869|4456
1753107200000|2025-07-21 14:13:20||2869||2870||2870||2869|800
1753107210000|2025-07-21 14:13:30|2872|2869|2873|2872|2873|2872|2872|2869|900
1753107220000|2025-07-21 14:13:40|2872|2871|2873|2871|2873|2872|2872|2871|801
1753107230000|2025-07-21 14:13:50||2872||2872||2872||2872|100
1753107240000|2025-07-21 14:14:00|2872|2871|2872|2871|2872|2871|2871|2870|835
1753107250000|2025-07-21 14:14:10|2873|2872|2874|2873|2874|2873|2872|2871|2562
1753107260000|2025-07-21 14:14:20|2875|2874|2876|2874|2876|2875|2875|2874|528
1753107270000|2025-07-21 14:14:30|2877|2875|2876|2875|2877|2876|2875|2874|1926
1753107280000|2025-07-21 14:14:40|2877|2876|2876|2875|2877|2876|2876|2875|410
1753107290000|2025-07-21 14:14:50|2877|2876|2879|2878|2879|2878|2877|2876|910
1753107300000|2025-07-21 14:15:00|2880|2879|2880|2879|2881|2880|2880|2879|1300
1753107310000|2025-07-21 14:15:10|2879|2878|2879|2878|2879|2878|2879|2878|600
1753107320000|2025-07-21 14:15:20|2878|2877|2877|2876|2878|2877|2877|2876|1012
1753107330000|2025-07-21 14:15:30|2878|2877|2878|2877|2878|2877|2878|2877|362
1753107340000|2025-07-21 14:15:40|2877|2876|2877|2876|2877|2876|2877|2876|200
1753107350000|2025-07-21 14:15:50|2876|2875|2876|2875|2876|2875|2876|2875|100
1753107360000|2025-07-21 14:16:00|2875|2874|2875|2874|2875|2874|2875|2874|400
1753107370000|2025-07-21 14:16:10|2874|2873|2872|2871|2874|2874|2872|2871|959
1753107380000|2025-07-21 14:16:20|2873||2872||2873||2872||200
1753107390000|2025-07-21 14:16:30|2871|2870|2869|2868|2872|2871|2869|2868|4173
1753107400000|2025-07-21 14:16:40|2868|2867|2868|2867|2868|2867|2868|2867|0
1753107410000|2025-07-21 14:16:50||2866||2866||2867||2866|0
1753107420000|2025-07-21 14:17:00|2869|2867|2869|2868|2869|2868|2869|2866|200
1753107430000|2025-07-21 14:17:10|2868|2867|2868|2867|2868|2867|2868|2866|200
1753107440000|2025-07-21 14:17:20|2867|2866|2864|2863|2867|2866|2864|2863|2585
1753107450000|2025-07-21 14:17:30|2865|2864|2865|2864|2865|2864|2865|2864|0
1753107460000|2025-07-21 14:17:40|2866||2866||2866||2866||140
1753107470000|2025-07-21 14:17:50|2867|2865|2866|2865|2867|2865|2866|2865|100
1753107480000|2025-07-21 14:18:00|2865|2864|2865|2864|2865|2864|2865|2864|0
1753107490000|2025-07-21 14:18:10|2864|2863|2865|2864|2865|2864|2864|2863|616
1753107500000|2025-07-21 14:18:20|2864|2863|2863|2862|2864|2863|2862|2861|1100
1753107510000|2025-07-21 14:18:30|2862|2861|2863|2862|2863|2862|2862|2861|654
1753107530000|2025-07-21 14:18:50|||||||||200
1753107540000|2025-07-21 14:19:00|2864|2863|2863|2862|2864|2863|2863|2862|411
1753107550000|2025-07-21 14:19:10|||||||||150
1753107560000|2025-07-21 14:19:20|2864||2864||2864||2864||0
1753107570000|2025-07-21 14:19:30|2865|2863|2868|2867|2868|2867|2865|2863|1824
1753107580000|2025-07-21 14:19:40|2867|2866|2869|2868|2869|2868|2867|2866|610
1753107590000|2025-07-21 14:19:50|2870|2869|2871|2870|2871|2870|2870|2869|810
1753107600000|2025-07-21 14:20:00|2870|2869|2870|2869|2870|2869|2870|2869|200
1753107610000|2025-07-21 14:20:10|2869|2868|2868|2866|2869|2868|2868|2866|2260
1753107620000|2025-07-21 14:20:20|2867|2865|2867|2866|2867|2866|2867|2865|400
1753107630000|2025-07-21 14:20:30|2866|2865|2866|2865|2866|2865|2866|2865|276
1753107650000|2025-07-21 14:20:50|2867|2866|2867|2866|2867|2866|2867|2866|457
1753107660000|2025-07-21 14:21:00|2868|2867|2869|2868|2869|2868|2868|2867|905
1753107670000|2025-07-21 14:21:10|2870|2869|2872|2871|2872|2871|2870|2869|1487
1753107680000|2025-07-21 14:21:20|2871|2870|2871|2870|2871|2870|2871|2870|0
1753107710000|2025-07-21 14:21:50|2870|2869|2872|2871|2872|2871|2870|2869|659
1753107730000|2025-07-21 14:22:10||2870||2871||2871||2870|300
1753107740000|2025-07-21 14:22:20|2871|2870|2872|2871|2872|2871|2871|2870|400
1753107750000|2025-07-21 14:22:30|2873|2872|2873|2872|2874|2872|2873|2872|700
1753107760000|2025-07-21 14:22:40|2874|2873|2876|2875|2877|2875|2874|2873|1577
1753107770000|2025-07-21 14:22:50|2877|2877|2880|2879|2880|2879|2876|2877|1640
1753107780000|2025-07-21 14:23:00|2881|2880|2884|2883|2884|2883|2881|2880|840
1753107790000|2025-07-21 14:23:10|2885|2882|2883|2882|2885|2882|2883|2882|800
1753107810000|2025-07-21 14:23:30|2884|2883|2884|2883|2884|2883|2884|2883|161
1753107820000|2025-07-21 14:23:40|2886|2884|2890|2889|2890|2889|2886|2884|3412
1753107830000|2025-07-21 14:23:50||2888||2889||2889||2888|0
1753107840000|2025-07-21 14:24:00|2889|2888|2888|2887|2889|2888|2888|2887|302
1753107850000|2025-07-21 14:24:10|2889|2888|2890|2889|2890|2889|2889|2888|1756
1753107860000|2025-07-21 14:24:20|2891|2890|2891|2890|2891|2890|2891|2890|1807
1753107870000|2025-07-21 14:24:30|||||||||300
1753107890000|2025-07-21 14:24:50|||||||||100
1753107900000|2025-07-21 14:25:00|2892|2891|2892|2891|2892|2891|2891|2890|700
1753107910000|2025-07-21 14:25:10|2891|2890|2890|2889|2891|2890|2890|2889|762
1753107930000|2025-07-21 14:25:30|2889|2888|2889|2888|2889|2888|2888|2887|2013
1753107940000|2025-07-21 14:25:40|2888|2887|2887|2886|2888|2887|2887|2886|185
1753107950000|2025-07-21 14:25:50|2888|2887|2883|2882|2888|2887|2883|2882|1800
1753107960000|2025-07-21 14:26:00|2884|2883|2883|2881|2884|2883|2882|2881|588
1753107970000|2025-07-21 14:26:10||2882||2882||2882||2881|200
1753107980000|2025-07-21 14:26:20|2882|2881|2881|2880|2882|2881|2880|2879|1700
1753108000000|2025-07-21 14:26:40|2880|2879|2883|2882|2883|2882|2880|2879|500
1753108010000|2025-07-21 14:26:50|2884|2883|2884|2883|2884|2883|2884|2883|100
1753108030000|2025-07-21 14:27:10|||||||||100
1753108040000|2025-07-21 14:27:20|2885||2884||2885||2884||265
1753108050000|2025-07-21 14:27:30|2885|2884|2884|2883|2885|2884|2884|2883|296
1753108060000|2025-07-21 14:27:40|2885|2884|2885|2884|2886|2884|2885|2884|304
1753108080000|2025-07-21 14:28:00|2886|2885|2886|2885|2887|2886|2886|2885|1817
1753108090000|2025-07-21 14:28:10|2885|2884|2885|2884|2885|2884|2885|2884|500
1753108100000|2025-07-21 14:28:20|2884|2883|2884|2883|2884|2883|2883|2882|836
1753108120000|2025-07-21 14:28:40|2883|2882|2884|2883|2884|2883|2883|2882|116
1753108130000|2025-07-21 14:28:50|2885|2884|2885|2884|2885|2884|2884|2883|1217
1753108140000|2025-07-21 14:29:00|2886|2885|2885|2884|2886|2885|2885|2884|200
1753108150000|2025-07-21 14:29:10|2884|2883|2884|2883|2884|2883|2884|2883|272
1753108160000|2025-07-21 14:29:20|2883|2882|2882|2881|2883|2882|2881|2880|2327
1753108170000|2025-07-21 14:29:30|2883|2880|2881|2879|2883|2881|2880|2879|1200
1753108180000|2025-07-21 14:29:40|2880|2880|2881|2880|2881|2880|2880|2880|200
1753108190000|2025-07-21 14:29:50|2880|2879|2880|2878|2881|2879|2880|2878|2300
1753108200000|2025-07-21 14:30:00|2881|2879|2881|2880|2881|2880|2881|2879|130
1753108210000|2025-07-21 14:30:10|2882|2881|2883|2882|2883|2882|2882|2881|100
1753108220000|2025-07-21 14:30:20|2884|2881|2883|2881|2884|2881|2882|2881|100
1753108230000|2025-07-21 14:30:30|2882|2882|2883|2882|2883|2882|2882|2882|100
1753108240000|2025-07-21 14:30:40|2884|2883|2884|2883|2884|2883|2884|2883|0
1753108260000|2025-07-21 14:31:00|2885|2884|2884|2883|2885|2884|2884|2883|1887
1753108270000|2025-07-21 14:31:10|2885|2884|2886|2885|2887|2885|2885|2884|100
1753108280000|2025-07-21 14:31:20|2887|2884|2885|2884|2887|2884|2885|2884|500
1753108290000|2025-07-21 14:31:30|2886||2885||2886||2885||100
1753108300000|2025-07-21 14:31:40|2886|2885|2888|2887|2888|2887|2886|2885|101
1753108310000|2025-07-21 14:31:50|2887|2886|2888|2887|2888|2887|2887|2886|900
1753108320000|2025-07-21 14:32:00|2887|2886|2886|2885|2887|2886|2886|2885|1460
1753108330000|2025-07-21 14:32:10|2887|2884|2886|2885|2887|2885|2886|2884|0
1753108340000|2025-07-21 14:32:20||2884||2885||2885||2884|300
1753108350000|2025-07-21 14:32:30||2884||2885||2885||2884|200
1753108360000|2025-07-21 14:32:40||2884||2885||2885||2884|0
1753108370000|2025-07-21 14:32:50|2885|2884|2885|2884|2885|2884|2885|2883|500
1753108380000|2025-07-21 14:33:00|2886|2885|2886|2885|2886|2885|2886|2885|514
1753108390000|2025-07-21 14:33:10|2885|2884|2880|2879|2885|2884|2880|2879|991
1753108400000|2025-07-21 14:33:20|2881|2878|2879|2878|2881|2878|2879|2877|1252
1753108410000|2025-07-21 14:33:30|2878|2877|2879|2878|2879|2878|2878|2877|800
1753108420000|2025-07-21 14:33:40|2878|2877|2879|2877|2879|2877|2878|2877|700
1753108430000|2025-07-21 14:33:50|2878|2876|2877|2876|2878|2876|2876|2875|2874
1753108440000|2025-07-21 14:34:00|2878|2877|2879|2878|2879|2878|2878|2877|517
1753108450000|2025-07-21 14:34:10|2878|2877|2878|2877|2878|2877|2878|2877|200
1753108460000|2025-07-21 14:34:20|||||||||200
1753108470000|2025-07-21 14:34:30|||||||||250
1753108480000|2025-07-21 14:34:40|2877|2876|2877|2876|2877|2876|2877|2876|100
1753108490000|2025-07-21 14:34:50||2875||2876||2876||2875|400
1753108500000|2025-07-21 14:35:00|2878|2877|2878|2877|2878|2877|2878|2876|400
1753108520000|2025-07-21 14:35:20|2879|2878|2877|2876|2879|2878|2877|2876|1262
1753108530000|2025-07-21 14:35:30|2878|2877|2880|2879|2882|2881|2878|2877|7092
1753108550000|2025-07-21 14:35:50|2881|2880|2887|2885|2887|2885|2881|2880|3014
1753108560000|2025-07-21 14:36:00|2886|2884|2886|2885|2887|2886|2885|2884|1407
1753108570000|2025-07-21 14:36:10|2885|2884|2884|2883|2886|2885|2884|2883|1831
1753108580000|2025-07-21 14:36:20|2883|2882|2887|2886|2887|2886|2883|2882|7560
1753108590000|2025-07-21 14:36:30|2886|2885|2886|2885|2886|2885|2885|2884|539
1753108600000|2025-07-21 14:36:40|2887||2886||2887||2886||200
1753108610000|2025-07-21 14:36:50|||||||||844
1753108620000|2025-07-21 14:37:00|2887|2886|2886|2885|2887|2886|2886|2885|506
1753108630000|2025-07-21 14:37:10|||||||||100
1753108640000|2025-07-21 14:37:20|2887|2886|2887|2886|2887|2886|2887|2886|749
1753108660000|2025-07-21 14:37:40|2886|2885|2886|2885|2886|2885|2886|2885|200
1753108670000|2025-07-21 14:37:50|2885|2884|2885|2884|2885|2884|2885|2884|475
1753108680000|2025-07-21 14:38:00|2886|2885|2886|2885|2886|2885|2886|2885|416
1753108700000|2025-07-21 14:38:20|2885|2884|2884|2883|2885|2884|2884|2883|771
1753108710000|2025-07-21 14:38:30|2883|2882|2881|2880|2883|2882|2881|2880|2566
1753108720000|2025-07-21 14:38:40|2882|2881|2880|2879|2882|2881|2880|2879|1215
1753108730000|2025-07-21 14:38:50|2879|2878|2880|2878|2880|2879|2879|2878|499
1753108740000|2025-07-21 14:39:00|2879||2879||2879||2879||200
1753108750000|2025-07-21 14:39:10|2878|2877|2877|2876|2878|2877|2877|2876|350
1753108760000|2025-07-21 14:39:20|2878|2877|2878|2877|2878|2877|2878|2877|500
1753108770000|2025-07-21 14:39:30|2877|2876|2877|2876|2877|2876|2877|2876|200
1753108790000|2025-07-21 14:39:50|2878|2877|2880|2879|2880|2879|2878|2877|807
1753108800000|2025-07-21 14:40:00|2879|2878|2877|2876|2879|2878|2877|2876|2211
1753108810000|2025-07-21 14:40:10|2878|2877|2878|2876|2878|2877|2878|2876|366
1753108820000|2025-07-21 14:40:20|2879|2877|2879|2878|2879|2878|2879|2877|0
1753108830000|2025-07-21 14:40:30|2878|2877|2876|2875|2878|2877|2876|2875|733
1753108840000|2025-07-21 14:40:40|2877|2876|2878|2876|2878|2877|2877|2876|1510
1753108850000|2025-07-21 14:40:50|2877|2877|2877|2876|2877|2877|2877|2876|100
1753108870000|2025-07-21 14:41:10|2876|2875|2876|2875|2876|2876|2876|2875|0
1753108890000|2025-07-21 14:41:30|2877|2876|2878|2877|2878|2877|2877|2876|614
1753108900000|2025-07-21 14:41:40|2877|2876|2877|2876|2878|2877|2877|2876|561
1753108920000|2025-07-21 14:42:00|||||||||100
1753108930000|2025-07-21 14:42:10|2876|2875|2877|2876|2877|2876|2876|2875|600
1753108950000|2025-07-21 14:42:30|2878|2877|2878|2877|2878|2877|2878|2877|690
1753108960000|2025-07-21 14:42:40|2879|2878|2878|2877|2879|2878|2878|2876|200
1753108970000|2025-07-21 14:42:50|2879||2878||2879||2878||200
1753108980000|2025-07-21 14:43:00|2879|2878|2879|2878|2879|2878|2879|2878|708
1753108990000|2025-07-21 14:43:10|||||||||200
1753109000000|2025-07-21 14:43:20|2878|2877|2878|2877|2878|2877|2878|2877|470
1753109010000|2025-07-21 14:43:30|2879|2878|2880|2879|2880|2879|2879|2878|240
1753109020000|2025-07-21 14:43:40|2881|2880|2881|2880|2881|2880|2881|2880|600
1753109030000|2025-07-21 14:43:50|||||||||200
1753109040000|2025-07-21 14:44:00|2880|2879|2880|2879|2880|2879|2880|2879|400
1753109050000|2025-07-21 14:44:10|||||||||200
1753109070000|2025-07-21 14:44:30|2879|2878|2878|2877|2879|2879|2878|2877|1868
1753109080000|2025-07-21 14:44:40|||||||||300
1753109090000|2025-07-21 14:44:50|2877|2876|2873|2872|2877|2876|2873|2872|2910
1753109110000|2025-07-21 14:45:10|2874|2873|2874|2873|2874|2873|2874|2873|100
1753109120000|2025-07-21 14:45:20|2875|2874|2875|2874|2875|2874|2875|2874|215
1753109130000|2025-07-21 14:45:30|2874|2873|2875|2874|2875|2874|2874|2873|800
1753109140000|2025-07-21 14:45:40|2876|2875|2875|2874|2876|2875|2875|2874|507
1753109160000|2025-07-21 14:46:00|2874|2873|2874|2873|2874|2873|2874|2873|0
1753109180000|2025-07-21 14:46:20|2873|2872|2873|2872|2873|2872|2873|2872|900
1753109190000|2025-07-21 14:46:30|2874|2873|2874|2873|2874|2873|2874|2873|100
1753109200000|2025-07-21 14:46:40|||||||||100
1753109210000|2025-07-21 14:46:50|2875||2874||2875||2874||510
1753109220000|2025-07-21 14:47:00||2872||2873||2873||2872|100
1753109230000|2025-07-21 14:47:10|2875|2874|2875|2874|2875|2874|2875|2874|1715
1753109250000|2025-07-21 14:47:30|2874|2873|2874|2873|2874|2873|2874|2873|466
1753109260000|2025-07-21 14:47:40|||||||||200
1753109270000|2025-07-21 14:47:50|2875|2874|2874|2873|2875|2874|2874|2873|900
1753109280000|2025-07-21 14:48:00|2875|2874|2874|2873|2875|2874|2874|2873|1000
1753109310000|2025-07-21 14:48:30|2875|2874|2874|2873|2875|2874|2874|2873|790
1753109340000|2025-07-21 14:49:00|||||||||300
1753109350000|2025-07-21 14:49:10|2873|2872|2872|2871|2873|2872|2872|2871|2005
1753109430000|2025-07-21 14:50:30|2871|2870|2872|2871|2872|2871|2871|2870|1063
1753109440000|2025-07-21 14:50:40|2871|2870|2875|2874|2875|2874|2871|2870|2719
1753109450000|2025-07-21 14:50:50|2874|2873|2874|2873|2874|2873|2874|2872|1060
1753109460000|2025-07-21 14:51:00|2873|2872|2873|2872|2873|2872|2873|2872|339
1753109470000|2025-07-21 14:51:10|2872|2871|2872|2871|2872|2871|2872|2871|439
1753109480000|2025-07-21 14:51:20|2873|2872|2872|2871|2873|2872|2872|2871|300
1753109490000|2025-07-21 14:51:30|2871|2870|2871|2870|2871|2870|2871|2870|208
1753109510000|2025-07-21 14:51:50|2870|2869|2870|2869|2870|2869|2870|2869|402
1753109540000|2025-07-21 14:52:20|2869|2868|2869|2868|2869|2868|2869|2868|205
1753109550000|2025-07-21 14:52:30|2868|2867|2868|2867|2869|2868|2866|2865|2222
1753109560000|2025-07-21 14:52:40|||||||||200
1753109570000|2025-07-21 14:52:50|2869|2868|2867|2866|2869|2868|2867|2865|1118
1753109580000|2025-07-21 14:53:00|2866|2865|2866|2865|2866|2866|2866|2865|700
1753109590000|2025-07-21 14:53:10|2867|2866|2867|2866|2867|2866|2867|2866|406
1753109670000|2025-07-21 14:54:30|||||||||100
1753109700000|2025-07-21 14:55:00|2866|2865|2866|2865|2866|2865|2866|2865|0
1753109710000|2025-07-21 14:55:10||2864||2865||2865||2864|200
1753109730000|2025-07-21 14:55:30||2864||2865||2865||2864|0
1753109740000|2025-07-21 14:55:40||2864||2865||2865||2864|100
1753109750000|2025-07-21 14:55:50||2864||2865||2865||2864|100
1753109760000|2025-07-21 14:56:00|2865|2864|2865|2864|2865|2865|2865|2864|400
1753109770000|2025-07-21 14:56:10|2864|2863|2863|2862|2864|2863|2863|2862|0
1753109780000|2025-07-21 14:56:20|2864|2863|2864|2863|2864|2863|2864|2863|461
1753109790000|2025-07-21 14:56:30|2863|2862|2863|2862|2863|2862|2863|2862|100
1753109800000|2025-07-21 14:56:40|||||||||100
1753109840000|2025-07-21 14:57:20|2864|2863|2865|2864|2865|2864|2864|2863|753
1753109880000|2025-07-21 14:58:00|2866||2866||2866||2866||600
1753109890000|2025-07-21 14:58:10|2867|2865|2867|2866|2867|2866|2867|2865|1200
1753109900000|2025-07-21 14:58:20|2866|2865|2866|2865|2866|2865|2866|2865|400
1753109930000|2025-07-21 14:58:50|2867|2866|2867|2866|2868|2866|2867|2866|1879
1753109940000|2025-07-21 14:59:00|2868|2867|2869|2868|2869|2868|2868|2867|818
1753109950000|2025-07-21 14:59:10|2870|2869|2870|2868|2871|2870|2870|2868|947
1753109960000|2025-07-21 14:59:20|2869|2867|2868|2867|2869|2867|2868|2867|1200
1753109970000|2025-07-21 14:59:30|2867|2866|2867|2866|2867|2866|2867|2866|200
1753109990000|2025-07-21 14:59:50|2866|2865|2866|2865|2866|2865|2866|2865|315
1753110000000|2025-07-21 15:00:00|2865|2864|2865|2864|2865|2864|2865|2864|400
1753110020000|2025-07-21 15:00:20|2866|2865|2866|2865|2866|2865|2866|2865|300
1753110030000|2025-07-21 15:00:30|2867|2866|2868|2867|2868|2867|2867|2866|900
1753110040000|2025-07-21 15:00:40|2867|2866|2867|2866|2867|2866|2867|2866|300
1753110050000|2025-07-21 15:00:50|2868|2867|2867|2866|2868|2867|2867|2866|100
1753110080000|2025-07-21 15:01:20|2866|2865|2866|2865|2867|2866|2866|2865|560
1753110100000|2025-07-21 15:01:40|||||||||100
1753110110000|2025-07-21 15:01:50|2865|2864|2865|2864|2866|2865|2865|2864|1100
1753110120000|2025-07-21 15:02:00|2864|2863|2864|2863|2864|2863|2864|2862|308
1753110140000|2025-07-21 15:02:20|2865|2864|2865|2863|2865|2864|2865|2863|200
1753110150000|2025-07-21 15:02:30|2864||2864||2864||2864||200
1753110180000|2025-07-21 15:03:00|2865|2864|2867|2866|2867|2866|2865|2864|1622
1753110200000|2025-07-21 15:03:20|2866|2865|2866|2865|2866|2865|2866|2865|200
1753110220000|2025-07-21 15:03:40|2867|2866|2868|2866|2868|2866|2867|2866|540
1753110230000|2025-07-21 15:03:50|2869|2867|2869|2868|2869|2868|2869|2867|559
1753110240000|2025-07-21 15:04:00|2870|2869|2869|2868|2871|2869|2868|2867|1629
1753110250000|2025-07-21 15:04:10|2868|2867|2868|2867|2868|2867|2868|2867|500
1753110280000|2025-07-21 15:04:40||2866||2867||2867||2866|315
1753110290000|2025-07-21 15:04:50|2867|2866|2868|2866|2868|2867|2867|2866|900
1753110300000|2025-07-21 15:05:00|2867|2867|2868|2867|2868|2867|2867|2867|600
1753110320000|2025-07-21 15:05:20|2869|2868|2869|2868|2869|2868|2868|2868|400
1753110330000|2025-07-21 15:05:30|2870|2869|2870|2869|2870|2869|2870|2869|600
1753110340000|2025-07-21 15:05:40|||||||||100
1753110350000|2025-07-21 15:05:50|2871|2870|2870|2869|2871|2870|2870|2868|1740
1753110360000|2025-07-21 15:06:00|||||||||200
1753110370000|2025-07-21 15:06:10|2871||2870||2871||2870||100
1753110380000|2025-07-21 15:06:20|2871|2870|2871|2870|2871|2870|2871|2870|0
1753110400000|2025-07-21 15:06:40||2869||2870||2870||2869|300
1753110410000|2025-07-21 15:06:50||2869||2870||2870||2869|0
1753110420000|2025-07-21 15:07:00|||||||||100
1753110430000|2025-07-21 15:07:10|2870|2869|2870|2869|2870|2869|2870|2869|300
1753110440000|2025-07-21 15:07:20|2869|2868|2868|2867|2869|2868|2868|2867|1739
1753110450000|2025-07-21 15:07:30|2867|2866|2867|2866|2867|2866|2867|2866|500
1753110460000|2025-07-21 15:07:40|2866|2865|2866|2865|2866|2865|2866|2865|300
1753110480000|2025-07-21 15:08:00|2867||2867||2867||2867||504
1753110490000|2025-07-21 15:08:10|2866|2866|2867|2866|2867|2866|2866|2866|500
1753110500000|2025-07-21 15:08:20|2868|2867|2869|2868|2869|2868|2868|2867|756
1753110520000|2025-07-21 15:08:40|2870|2869|2869|2868|2870|2869|2869|2868|1757
1753110540000|2025-07-21 15:09:00|2870|2869|2872|2871|2873|2872|2870|2869|2596
1753110550000|2025-07-21 15:09:10|2873||2873||2873||2872||200
1753110560000|2025-07-21 15:09:20|2872|2872|2876|2875|2876|2875|2872|2872|2618
1753110570000|2025-07-21 15:09:30|||||||||830
1753110580000|2025-07-21 15:09:40|2875|2874|2875|2874|2875|2874|2875|2874|1300
1753110590000|2025-07-21 15:09:50|2874|2873|2874|2873|2874|2873|2874|2873|100
1753110610000|2025-07-21 15:10:10|2873|2872|2873|2872|2873|2872|2873|2872|600
1753110640000|2025-07-21 15:10:40|2874|2873|2874|2873|2874|2873|2874|2873|100
1753110660000|2025-07-21 15:11:00|2873|2872|2873|2872|2873|2872|2873|2872|400
1753110700000|2025-07-21 15:11:40|||||||||100
1753110720000|2025-07-21 15:12:00|||||||||350
1753110730000|2025-07-21 15:12:10|||||||||200
1753110740000|2025-07-21 15:12:20|||||||||200
1753110750000|2025-07-21 15:12:30|2874||2873||2874||2873||1090
1753110760000|2025-07-21 15:12:40|||||||||100
1753110770000|2025-07-21 15:12:50|2874|2873|2874|2873|2875|2874|2874|2873|1104
1753110780000|2025-07-21 15:13:00|2873|2872|2873|2872|2873|2872|2873|2872|600
1753110790000|2025-07-21 15:13:10|||||||||300
1753110830000|2025-07-21 15:13:50|2872|2871|2872|2871|2872|2871|2872|2871|479
1753110840000|2025-07-21 15:14:00|2871|2870|2872|2871|2872|2871|2871|2870|740
1753110850000|2025-07-21 15:14:10|2871|2870|2871|2870|2871|2870|2871|2870|100
1753110860000|2025-07-21 15:14:20|2870|2869|2870|2869|2870|2869|2870|2869|831
1753110880000|2025-07-21 15:14:40|2869|2868|2869|2868|2869|2868|2869|2868|240
1753110890000|2025-07-21 15:14:50|2868|2867|2868|2867|2869|2868|2868|2867|437
1753110900000|2025-07-21 15:15:00|2867|2866|2866|2865|2867|2866|2866|2865|801
1753110910000|2025-07-21 15:15:10|||||||||200
1753110920000|2025-07-21 15:15:20|2865|2864|2865|2864|2865|2864|2865|2864|500
1753110930000|2025-07-21 15:15:30|2866|2865|2866|2865|2866|2865|2866|2865|200
1753110960000|2025-07-21 15:16:00|2865|2864|2866|2865|2866|2865|2865|2864|890
1753110970000|2025-07-21 15:16:10|2867|2866|2867|2866|2867|2866|2867|2866|453
1753110980000|2025-07-21 15:16:20|2868|2867|2868|2867|2868|2867|2868|2867|209
1753110990000|2025-07-21 15:16:30|2869|2868|2870|2869|2870|2869|2869|2868|500
1753111010000|2025-07-21 15:16:50|2871|2870|2871|2870|2871|2870|2871|2870|608
1753111020000|2025-07-21 15:17:00|2870|2869|2870|2869|2870|2869|2870|2869|400
1753111040000|2025-07-21 15:17:20|2869|2868|2869|2868|2869|2868|2869|2868|999
1753111130000|2025-07-21 15:18:50|2868|2867|2868|2867|2868|2867|2868|2867|400
1753111140000|2025-07-21 15:19:00|2869|2868|2869|2868|2869|2868|2869|2868|603
1753111150000|2025-07-21 15:19:10|2870|2869|2870|2869|2870|2869|2870|2869|859
1753111160000|2025-07-21 15:19:20|2869|2868|2869|2868|2869|2868|2869|2868|300
1753111170000|2025-07-21 15:19:30|2868|2867|2868|2867|2868|2867|2868|2867|200
1753111180000|2025-07-21 15:19:40||2866||2867||2867||2866|0
1753111190000|2025-07-21 15:19:50||2866||2867||2867||2866|0
1753111210000|2025-07-21 15:20:10|2869|2868|2869|2868|2869|2868|2868|2868|837
1753111220000|2025-07-21 15:20:20|2870|2869|2871|2870|2871|2870|2870|2869|614
1753111230000|2025-07-21 15:20:30|2872|2871|2872|2871|2872|2871|2872|2871|400
1753111240000|2025-07-21 15:20:40|2873|2872|2874|2873|2874|2873|2873|2872|602
1753111250000|2025-07-21 15:20:50|2875||2874||2875||2874||0
1753111260000|2025-07-21 15:21:00|2873|2872|2873|2872|2873|2872|2873|2872|200
1753111270000|2025-07-21 15:21:10|2872|2871|2873|2872|2873|2872|2872|2871|965
1753111290000|2025-07-21 15:21:30|2874|2873|2873|2872|2874|2873|2873|2872|500
1753111300000|2025-07-21 15:21:40|2874|2873|2874|2873|2874|2873|2874|2873|500
1753111310000|2025-07-21 15:21:50|2873|2872|2874|2873|2874|2873|2873|2872|1150
1753111330000|2025-07-21 15:22:10|2873|2872|2874|2873|2874|2873|2873|2872|551
1753111340000|2025-07-21 15:22:20|2875||2874||2875||2874||402
1753111350000|2025-07-21 15:22:30|2875|2872|2874|2873|2875|2873|2874|2872|1225
1753111360000|2025-07-21 15:22:40|2875|2874|2875|2874|2875|2874|2875|2874|100
1753111370000|2025-07-21 15:22:50|2874|2873|2874|2873|2874|2873|2874|2873|0
1753111390000|2025-07-21 15:23:10|2875|2874|2875|2874|2875|2874|2875|2874|486
1753111410000|2025-07-21 15:23:30|||||||||100
1753111420000|2025-07-21 15:23:40|||||||||300
1753111430000|2025-07-21 15:23:50|||||||||223
1753111440000|2025-07-21 15:24:00|2876|2875|2875|2874|2876|2875|2875|2874|1057
1753111470000|2025-07-21 15:24:30|||||||||300
1753111490000|2025-07-21 15:24:50|2876|2875|2876|2875|2876|2875|2876|2875|224
1753111500000|2025-07-21 15:25:00|||||||||200
1753111510000|2025-07-21 15:25:10|2875|2874|2875|2874|2875|2874|2875|2874|500
1753111540000|2025-07-21 15:25:40|2876|2875|2876|2875|2876|2875|2876|2875|481
1753111550000|2025-07-21 15:25:50|2875|2874|2874|2873|2875|2875|2874|2873|1519
1753111560000|2025-07-21 15:26:00|2873|2872|2873|2872|2873|2872|2873|2872|300
1753111570000|2025-07-21 15:26:10|2874|2873|2874|2873|2874|2873|2874|2873|740
1753111590000|2025-07-21 15:26:30|2873|2872|2873|2872|2873|2872|2873|2872|400
1753111600000|2025-07-21 15:26:40||2871||2872||2872||2871|637
1753111610000|2025-07-21 15:26:50|2872|2871|2872|2871|2872|2871|2872|2871|100
1753111620000|2025-07-21 15:27:00|2873|2872|2873|2872|2873|2872|2873|2872|1000
1753111630000|2025-07-21 15:27:10|2872|2871|2872|2871|2872|2871|2872|2871|447
1753111640000|2025-07-21 15:27:20|||||||||742
1753111650000|2025-07-21 15:27:30|||||||||200
1753111660000|2025-07-21 15:27:40|2871|2870|2870|2869|2871|2870|2870|2869|1355
1753111670000|2025-07-21 15:27:50|2871|2870|2871|2870|2871|2870|2871|2870|399
1753111710000|2025-07-21 15:28:30|||||||||100
1753111730000|2025-07-21 15:28:50|||||||||100
1753111750000|2025-07-21 15:29:10|||||||||100
1753111760000|2025-07-21 15:29:20|2872|2871|2874|2873|2874|2873|2872|2871|2265
1753111770000|2025-07-21 15:29:30|2873|2872|2873|2872|2873|2872|2873|2872|582
1753111780000|2025-07-21 15:29:40|2872|2871|2871|2869|2872|2871|2870|2869|3069
1753111790000|2025-07-21 15:29:50||2870||2870||2870||2870|0
1753111800000|2025-07-21 15:30:00|2870|2869|2870|2869|2870|2869|2870|2869|600
1753111820000|2025-07-21 15:30:20|2871||2870||2871||2870||709
1753111860000|2025-07-21 15:31:00|||||||||100
1753111870000|2025-07-21 15:31:10|2871|2870|2871|2870|2871|2870|2871|2870|740
1753111880000|2025-07-21 15:31:20|||||||||400
1753111900000|2025-07-21 15:31:40|||||||||200
1753111920000|2025-07-21 15:32:00|||||||||100
1753111940000|2025-07-21 15:32:20|2870|2869|2870|2869|2870|2869|2870|2869|400
1753111950000|2025-07-21 15:32:30|2869|2868|2869|2868|2869|2868|2869|2868|711
1753111960000|2025-07-21 15:32:40|||||||||200
1753111990000|2025-07-21 15:33:10|2868|2867|2869|2868|2869|2868|2868|2867|1000
1753112000000|2025-07-21 15:33:20|||||||||100
1753112010000|2025-07-21 15:33:30||2867||2867||2867||2867|0
1753112020000|2025-07-21 15:33:40||2868||2868||2868||2868|100
1753112030000|2025-07-21 15:33:50|2870|2869|2870|2869|2870|2869|2870|2869|405
1753112040000|2025-07-21 15:34:00|2871|2870|2870|2869|2871|2870|2870|2869|502
1753112050000|2025-07-21 15:34:10|||||||||100
1753112080000|2025-07-21 15:34:40|||||||||200
1753112100000|2025-07-21 15:35:00|2871|2870|2872|2871|2872|2871|2871|2870|611
1753112130000|2025-07-21 15:35:30|2873|2872|2873|2872|2873|2872|2873|2872|445
1753112150000|2025-07-21 15:35:50|2872|2871|2872|2871|2872|2871|2872|2871|823
1753112180000|2025-07-21 15:36:20|2871|2870|2869|2867|2871|2870|2869|2867|7073
1753112190000|2025-07-21 15:36:30|2868|2868|2869|2868|2869|2868|2868|2868|500
1753112200000|2025-07-21 15:36:40|2870|2869|2870|2869|2870|2869|2870|2869|500
1753112230000|2025-07-21 15:37:10||2868||2869||2869||2868|200
1753112280000|2025-07-21 15:38:00|2871|2870|2871|2870|2871|2870|2871|2870|1300
1753112300000|2025-07-21 15:38:20||2869||2870||2870||2869|0
1753112310000|2025-07-21 15:38:30|||||||||100
1753112340000|2025-07-21 15:39:00|||||||||100
1753112350000|2025-07-21 15:39:10|||||||||100
1753112370000|2025-07-21 15:39:30|2872|2871|2871|2870|2872|2871|2871|2870|785
1753112380000|2025-07-21 15:39:40|||||||||200
1753112410000|2025-07-21 15:40:10|2870|2869|2870|2869|2871|2869|2870|2869|739
1753112440000|2025-07-21 15:40:40|2869|2868|2869|2868|2869|2868|2869|2868|603
1753112450000|2025-07-21 15:40:50|2868|2867|2867|2866|2868|2868|2867|2866|1118
1753112460000|2025-07-21 15:41:00|||||||||200
1753112470000|2025-07-21 15:41:10|2865|2865|2865|2863|2865|2865|2865|2863|711
1753112480000|2025-07-21 15:41:20|2866|2864|2866|2865|2866|2865|2866|2864|881
1753112490000|2025-07-21 15:41:30|2865|2864|2865|2864|2865|2864|2865|2864|0
1753112500000|2025-07-21 15:41:40|2866||2866||2866||2866||720
1753112510000|2025-07-21 15:41:50|2865||2865||2865||2865||100
1753112530000|2025-07-21 15:42:10|2864|2863|2863|2862|2864|2863|2863|2862|246
1753112570000|2025-07-21 15:42:50|||||||||400
1753112590000|2025-07-21 15:43:10|2864|2863|2864|2863|2864|2863|2864|2863|600
1753112610000|2025-07-21 15:43:30|||||||||100
1753112620000|2025-07-21 15:43:40|2863|2862|2864|2863|2864|2863|2863|2862|594
1753112640000|2025-07-21 15:44:00|2865|2864|2865|2864|2865|2864|2865|2864|510
1753112650000|2025-07-21 15:44:10|||||||||200
1753112660000|2025-07-21 15:44:20|2864|2863|2864|2863|2864|2863|2864|2863|0
1753112680000|2025-07-21 15:44:40|2865|2864|2865|2864|2865|2864|2865|2864|250
1753112690000|2025-07-21 15:44:50|||||||||112
1753112710000|2025-07-21 15:45:10||2863||2864||2864||2863|0
1753112720000|2025-07-21 15:45:20||2863||2864||2864||2863|0
1753112730000|2025-07-21 15:45:30||2863||2864||2864||2863|0
1753112740000|2025-07-21 15:45:40|||||||||100
1753112760000|2025-07-21 15:46:00|2866|2865|2866|2865|2866|2865|2866|2865|621
1753112770000|2025-07-21 15:46:10|2867|2866|2867|2866|2867|2866|2867|2866|1000
1753112810000|2025-07-21 15:46:50|2868||2867||2868||2867||1246
1753112820000|2025-07-21 15:47:00|2866|2865|2866|2865|2866|2865|2866|2865|700
1753112840000|2025-07-21 15:47:20|2867|2866|2867|2866|2867|2866|2867|2866|500
1753112870000|2025-07-21 15:47:50|2866|2865|2863|2862|2866|2865|2863|2862|1702
1753112890000|2025-07-21 15:48:10|2864||2863||2864||2863||500
1753112900000|2025-07-21 15:48:20|2864||2863||2864||2863||0
1753112940000|2025-07-21 15:49:00|||||||||200
1753112960000|2025-07-21 15:49:20|||||||||700
1753112970000|2025-07-21 15:49:30|2862|2861|2862|2861|2862|2861|2862|2861|479
1753113000000|2025-07-21 15:50:00|2863|2862|2862|2861|2863|2862|2862|2861|391
1753113020000|2025-07-21 15:50:20|2861|2860|2861|2860|2861|2860|2861|2860|150
1753113060000|2025-07-21 15:51:00|||||||||200
1753113090000|2025-07-21 15:51:30|||||||||200
1753113110000|2025-07-21 15:51:50|||||||||100
1753113140000|2025-07-21 15:52:20|||||||||100
1753113150000|2025-07-21 15:52:30|2862|2861|2862|2861|2862|2861|2862|2861|1710
1753113160000|2025-07-21 15:52:40|2861|2860|2861|2860|2861|2860|2861|2860|342
1753113180000|2025-07-21 15:53:00|||||||||100
1753113230000|2025-07-21 15:53:50|2862|2861|2864|2863|2864|2863|2862|2861|1747
1753113240000|2025-07-21 15:54:00|||||||||100
1753113270000|2025-07-21 15:54:30|2863|2862|2863|2862|2863|2862|2863|2862|546
1753113310000|2025-07-21 15:55:10|||||||||200
1753113330000|2025-07-21 15:55:30|||||||||200
1753113350000|2025-07-21 15:55:50|2864|2863|2865|2864|2865|2864|2864|2863|700
1753113360000|2025-07-21 15:56:00|2866|2865|2866|2865|2866|2865|2866|2865|500
1753113390000|2025-07-21 15:56:30|2867|2866|2867|2866|2867|2866|2867|2866|404
1753113420000|2025-07-21 15:57:00|2866|2865|2868|2866|2868|2866|2866|2865|700
1753113430000|2025-07-21 15:57:10|2867||2867||2867||2867||0
1753113440000|2025-07-21 15:57:20|2866|2865|2866|2865|2866|2865|2866|2865|351
1753113450000|2025-07-21 15:57:30|2867|2866|2868|2867|2868|2867|2867|2866|1100
1753113470000|2025-07-21 15:57:50||2866||2867||2867||2866|448
1753113480000|2025-07-21 15:58:00|2869|2868|2868|2867|2869|2868|2868|2867|1181
1753113500000|2025-07-21 15:58:20|||||||||300
1753113520000|2025-07-21 15:58:40|2867|2866|2867|2866|2867|2866|2867|2866|600
1753113540000|2025-07-21 15:59:00|||||||||100
1753113550000|2025-07-21 15:59:10|||||||||100
1753113570000|2025-07-21 15:59:30|||||||||100
1753113580000|2025-07-21 15:59:40||2865||2866||2866||2865|1557
1753113590000|2025-07-21 15:59:50|||||||||600
1753113600000|2025-07-21 16:00:00|2866|2865|2866|2865|2866|2865|2866|2865|700
1753113650000|2025-07-21 16:00:50|2867||2866||2867||2866||1665
1753113660000|2025-07-21 16:01:00|2867|2866|2868|2867|2868|2867|2867|2866|2421
1753113670000|2025-07-21 16:01:10|2869|2868|2869|2868|2869|2868|2869|2868|330
1753113680000|2025-07-21 16:01:20|2870|2869|2871|2870|2871|2870|2870|2869|1375
1753113720000|2025-07-21 16:02:00|2870|2869|2869|2868|2870|2869|2869|2868|2380
1753113730000|2025-07-21 16:02:10|2867|2866|2867|2866|2868|2867|2867|2866|1115
1753113740000|2025-07-21 16:02:20|2866|2865|2866|2865|2866|2865|2866|2865|100
1753113750000|2025-07-21 16:02:30|2867|2866|2867|2866|2867|2866|2867|2866|602
1753113770000|2025-07-21 16:02:50|2866|2865|2866|2865|2866|2865|2866|2864|1332
1753113780000|2025-07-21 16:03:00|2865|2864|2864|2863|2865|2864|2864|2863|100
1753113790000|2025-07-21 16:03:10|2865|2864|2866|2865|2866|2865|2865|2864|1083
1753113810000|2025-07-21 16:03:30|2865|2864|2865|2864|2865|2864|2865|2864|400
1753113820000|2025-07-21 16:03:40|2864|2863|2864|2863|2864|2863|2864|2863|301
1753113830000|2025-07-21 16:03:50|||||||||200
1753113860000|2025-07-21 16:04:20|||||||||200
1753113870000|2025-07-21 16:04:30|||||||||100
1753113880000|2025-07-21 16:04:40|||||||||200
1753113890000|2025-07-21 16:04:50|||||||||100
1753113910000|2025-07-21 16:05:10|||||||||300
1753113920000|2025-07-21 16:05:20|||||||||300
1753113930000|2025-07-21 16:05:30|2865||2864||2865||2864||942
1753113940000|2025-07-21 16:05:40|2865|2864|2864|2863|2865|2864|2864|2863|0
1753113950000|2025-07-21 16:05:50|2865|2864|2865|2864|2865|2864|2865|2864|340
1753113960000|2025-07-21 16:06:00|2866|2865|2867|2866|2867|2866|2866|2865|845
1753113980000|2025-07-21 16:06:20|2868|2867|2868|2867|2868|2867|2868|2867|310
1753114000000|2025-07-21 16:06:40||2866||2867||2867||2866|200
1753114020000|2025-07-21 16:07:00|2867|2866|2867|2866|2867|2866|2867|2866|400
1753114030000|2025-07-21 16:07:10|2866|2865|2866|2865|2866|2865|2866|2865|1178
1753114040000|2025-07-21 16:07:20|2867|2866|2868|2866|2868|2866|2867|2866|526
1753114050000|2025-07-21 16:07:30|2867|2865|2866|2865|2867|2865|2866|2865|300
1753114060000|2025-07-21 16:07:40|2867||2866||2867||2866||0
1753114120000|2025-07-21 16:08:40|||||||||200
1753114140000|2025-07-21 16:09:00|2867|2866|2867|2866|2867|2866|2867|2866|600
1753114170000|2025-07-21 16:09:30|2866|2865|2866|2865|2866|2865|2866|2865|400
1753114180000|2025-07-21 16:09:40|2867|2866|2867|2866|2867|2866|2867|2866|274
1753114220000|2025-07-21 16:10:20|||||||||100
1753114240000|2025-07-21 16:10:40|||||||||200
1753114260000|2025-07-21 16:11:00|2868|2867|2868|2867|2868|2867|2868|2867|796
1753114280000|2025-07-21 16:11:20|2867|2866|2867|2866|2867|2866|2867|2866|300
1753114300000|2025-07-21 16:11:40|2866|2865|2866|2864|2866|2865|2866|2864|843
1753114310000|2025-07-21 16:11:50||2865||2865||2865||2865|300
1753114360000|2025-07-21 16:12:40|2865|2864|2866|2865|2866|2865|2865|2864|600
1753114470000|2025-07-21 16:14:30|2867|2866|2867|2866|2867|2866|2867|2866|716
1753114480000|2025-07-21 16:14:40|2868|2867|2868|2867|2868|2867|2868|2867|748
1753114490000|2025-07-21 16:14:50|2869|2868|2869|2868|2869|2868|2869|2868|225
1753114500000|2025-07-21 16:15:00|2868|2867|2868|2867|2868|2867|2868|2867|701
1753114530000|2025-07-21 16:15:30|2869|2868|2869|2868|2869|2868|2869|2868|100
1753114540000|2025-07-21 16:15:40|2870|2869|2872|2870|2872|2870|2870|2869|658
1753114550000|2025-07-21 16:15:50|2871||2871||2871||2871||0
1753114560000|2025-07-21 16:16:00|2872|2871|2871|2870|2872|2871|2871|2870|500
1753114580000|2025-07-21 16:16:20|2872||2871||2872||2871||0
1753114600000|2025-07-21 16:16:40|||||||||100
1753114630000|2025-07-21 16:17:10|||||||||100
1753114640000|2025-07-21 16:17:20|2870|2869|2870|2869|2870|2870|2870|2869|1470
1753114670000|2025-07-21 16:17:50||2868||2869||2869||2868|925
1753114680000|2025-07-21 16:18:00|||||||||200
1753114770000|2025-07-21 16:19:30|||||||||100
1753114780000|2025-07-21 16:19:40|||||||||300
1753114790000|2025-07-21 16:19:50|||||||||100
1753114810000|2025-07-21 16:20:10|2869|2868|2870|2868|2870|2868|2869|2868|1813
1753114820000|2025-07-21 16:20:20||2869||2869||2869||2869|0
1753114860000|2025-07-21 16:21:00|2869|2868|2869|2868|2869|2868|2869|2868|278
1753114880000|2025-07-21 16:21:20|2868|2867|2868|2867|2868|2867|2868|2867|376
1753114900000|2025-07-21 16:21:40|||||||||100
1753114910000|2025-07-21 16:21:50|2869|2868|2871|2870|2871|2870|2868|2868|2074
1753114920000|2025-07-21 16:22:00|2872|2871|2871|2870|2872|2871|2871|2870|2225
1753114930000|2025-07-21 16:22:10|2872|2871|2874|2873|2874|2873|2872|2871|1015
1753114940000|2025-07-21 16:22:20|2873|2872|2874|2873|2874|2873|2873|2872|563
1753114950000|2025-07-21 16:22:30|2873|2872|2873|2872|2873|2872|2873|2872|200
1753115000000|2025-07-21 16:23:20|2874|2873|2874|2873|2874|2873|2874|2873|500
1753115010000|2025-07-21 16:23:30|2873|2872|2873|2872|2873|2872|2873|2872|400
1753115020000|2025-07-21 16:23:40|2872|2871|2872|2871|2872|2871|2872|2871|507
1753115030000|2025-07-21 16:23:50|2871|2870|2871|2870|2871|2870|2870|2869|1502
1753115070000|2025-07-21 16:24:30|2870|2869|2869|2868|2871|2870|2868|2867|2645
1753115080000|2025-07-21 16:24:40|2870|2869|2870|2869|2870|2869|2870|2869|625
1753115090000|2025-07-21 16:24:50|2871|2870|2871|2870|2872|2870|2871|2870|680
1753115100000|2025-07-21 16:25:00|2872|2871|2872|2871|2872|2871|2872|2871|0
1753115120000|2025-07-21 16:25:20|2871|2870|2871|2870|2871|2870|2871|2870|100
1753115130000|2025-07-21 16:25:30|2870|2869|2870|2869|2870|2869|2870|2869|0
1753115160000|2025-07-21 16:26:00|||||||||200
1753115200000|2025-07-21 16:26:40|||||||||200
1753115220000|2025-07-21 16:27:00|2869|2868|2869|2868|2869|2868|2869|2868|900
1753115230000|2025-07-21 16:27:10|||||||||200
1753115250000|2025-07-21 16:27:30|2870|2869|2870|2869|2870|2869|2870|2869|652
1753115290000|2025-07-21 16:28:10|2869|2867|2868|2867|2869|2867|2868|2867|1800
1753115330000|2025-07-21 16:28:50|2867|2866|2867|2866|2867|2866|2867|2866|136
1753115340000|2025-07-21 16:29:00|2866|2865|2866|2865|2866|2865|2866|2865|300
1753115350000|2025-07-21 16:29:10|2865|2864|2865|2864|2865|2864|2865|2864|536
1753115360000|2025-07-21 16:29:20|2866|2865|2865|2864|2866|2865|2865|2864|640
1753115380000|2025-07-21 16:29:40|||||||||250
1753115450000|2025-07-21 16:30:50|||||||||100
1753115470000|2025-07-21 16:31:10|||||||||100
1753115580000|2025-07-21 16:33:00|||||||||900
1753115590000|2025-07-21 16:33:10|||||||||200
1753115600000|2025-07-21 16:33:20|2864|2863|2865|2864|2865|2864|2864|2863|1100
1753115610000|2025-07-21 16:33:30|2864|2863|2864|2863|2864|2863|2864|2863|900
1753115620000|2025-07-21 16:33:40|2865|2864|2865|2864|2865|2864|2865|2864|200
1753115630000|2025-07-21 16:33:50|2864|2863|2865|2864|2865|2864|2864|2863|500
1753115640000|2025-07-21 16:34:00|2864|2863|2864|2863|2864|2863|2864|2863|0
1753115650000|2025-07-21 16:34:10|2865|2864|2865|2864|2865|2864|2865|2864|300
1753115660000|2025-07-21 16:34:20|||||||||200
1753115670000|2025-07-21 16:34:30|2864|2863|2864|2863|2864|2863|2864|2863|600
1753115680000|2025-07-21 16:34:40|||||||||326
1753115690000|2025-07-21 16:34:50|||||||||250
1753115720000|2025-07-21 16:35:20|2865|2864|2865|2864|2865|2864|2865|2864|2613
1753115730000|2025-07-21 16:35:30|2866|2865|2866|2865|2866|2865|2866|2865|524
1753115740000|2025-07-21 16:35:40|||||||||900
1753115750000|2025-07-21 16:35:50|2867|2866|2867|2866|2867|2866|2867|2866|373
1753115770000|2025-07-21 16:36:10|2866|2865|2866|2865|2866|2865|2866|2865|782
1753115840000|2025-07-21 16:37:20|2867|2866|2867|2866|2867|2866|2867|2866|483
1753115850000|2025-07-21 16:37:30|||||||||156
1753115870000|2025-07-21 16:37:50|||||||||200
1753115880000|2025-07-21 16:38:00|||||||||100
1753115930000|2025-07-21 16:38:50|||||||||354
1753115940000|2025-07-21 16:39:00|2866|2865|2867|2866|2867|2866|2866|2865|1100
1753116000000|2025-07-21 16:40:00|2866|2865|2867|2866|2867|2866|2866|2865|1744
1753116010000|2025-07-21 16:40:10|2866|2865|2866|2865|2867|2866|2866|2865|1259
1753116020000|2025-07-21 16:40:20||2864||2864||2864||2864|401
1753116030000|2025-07-21 16:40:30|2865|2865|2866|2865|2866|2865|2865|2864|543
1753116050000|2025-07-21 16:40:50|2867|2866|2866|2865|2867|2866|2866|2865|967
1753116090000|2025-07-21 16:41:30|2867|2866|2866|2865|2867|2866|2866|2865|140
1753116170000|2025-07-21 16:42:50|2865|2864|2866|2865|2866|2865|2865|2864|2701
1753116180000|2025-07-21 16:43:00|||||||||100
1753116190000|2025-07-21 16:43:10|2867|2866|2867|2866|2867|2866|2867|2866|419
1753116260000|2025-07-21 16:44:20|2868|2867|2869|2868|2869|2868|2868|2867|1120
1753116270000|2025-07-21 16:44:30|2870|2869|2870|2869|2871|2870|2870|2869|1119
1753116290000|2025-07-21 16:44:50|2869|2868|2869|2868|2869|2868|2869|2868|540
1753116360000|2025-07-21 16:46:00|2868|2867|2870|2869|2870|2869|2868|2867|2344
1753116370000|2025-07-21 16:46:10|2869|2868|2869|2868|2869|2868|2869|2868|145
1753116420000|2025-07-21 16:47:00|2870|2869|2870|2869|2870|2869|2870|2869|300
1753116430000|2025-07-21 16:47:10|||||||||200
1753116440000|2025-07-21 16:47:20|2871|2870|2870|2868|2871|2870|2870|2868|1406
1753116450000|2025-07-21 16:47:30||2869||2869||2869||2869|0
1753116470000|2025-07-21 16:47:50|2871|2870|2872|2871|2872|2871|2871|2870|810
1753116560000|2025-07-21 16:49:20|||||||||100
1753116590000|2025-07-21 16:49:50|||||||||100
1753116600000|2025-07-21 16:50:00|||||||||200
1753116620000|2025-07-21 16:50:20|||||||||200
1753116640000|2025-07-21 16:50:40|2873|2872|2873|2872|2873|2872|2873|2872|710
1753116690000|2025-07-21 16:51:30|2874|2873|2874|2873|2874|2873|2874|2873|341
1753116710000|2025-07-21 16:51:50|2875|2874|2876|2875|2876|2875|2875|2874|1739
1753116740000|2025-07-21 16:52:20|||||||||100
1753116750000|2025-07-21 16:52:30|||||||||100
1753116760000|2025-07-21 16:52:40|2875|2874|2875|2874|2875|2874|2875|2874|803
1753116780000|2025-07-21 16:53:00|2873|2872|2873|2872|2873|2872|2873|2872|444
1753116790000|2025-07-21 16:53:10|2874|2873|2874|2873|2874|2873|2874|2873|740
1753116820000|2025-07-21 16:53:40|2873|2872|2872|2871|2873|2872|2872|2871|1540
1753116830000|2025-07-21 16:53:50|2871|2870|2870|2869|2871|2870|2870|2869|1100
1753116860000|2025-07-21 16:54:20|||||||||400
1753116870000|2025-07-21 16:54:30|2869|2868|2869|2868|2869|2868|2869|2868|0
1753116880000|2025-07-21 16:54:40|2870|2869|2870|2869|2870|2869|2870|2869|531
1753116890000|2025-07-21 16:54:50|||||||||200
1753116920000|2025-07-21 16:55:20|||||||||100
1753116940000|2025-07-21 16:55:40|2871|2870|2871|2870|2871|2870|2871|2870|442
1753116980000|2025-07-21 16:56:20||2869||2870||2870||2869|0
1753117000000|2025-07-21 16:56:40|2872|2871|2875|2874|2875|2874|2872|2871|2001
1753117010000|2025-07-21 16:56:50|2874|2873|2874|2873|2874|2873|2874|2873|500
1753117020000|2025-07-21 16:57:00|2873|2872|2873|2872|2873|2872|2873|2872|600
1753117030000|2025-07-21 16:57:10|2872|2871|2872|2871|2872|2871|2872|2871|600
1753117070000|2025-07-21 16:57:50|2873|2872|2873|2872|2873|2872|2873|2872|700
1753117110000|2025-07-21 16:58:30|||||||||510
1753117150000|2025-07-21 16:59:10|2872|2871|2871|2870|2872|2871|2871|2870|1010
1753117180000|2025-07-21 16:59:40|2870|2869|2870|2869|2870|2869|2870|2869|600
1753117190000|2025-07-21 16:59:50|2871||2871||2871||2871||200
1753117200000|2025-07-21 17:00:00|2870|2870|2871|2870|2871|2870|2870|2870|400
1753117220000|2025-07-21 17:00:20|2872|2871|2872|2871|2872|2871|2872|2871|400
1753117250000|2025-07-21 17:00:50|2873|2872|2873|2872|2873|2872|2873|2872|801
1753117260000|2025-07-21 17:01:00|2874|2873|2875|2874|2875|2874|2874|2873|535
1753117280000|2025-07-21 17:01:20|2874|2873|2874|2873|2874|2873|2874|2873|300
1753117320000|2025-07-21 17:02:00|2875|2874|2875|2874|2875|2874|2875|2874|150
1753117340000|2025-07-21 17:02:20|||||||||200
1753117370000|2025-07-21 17:02:50|2874|2873|2874|2873|2874|2874|2874|2873|500
1753117380000|2025-07-21 17:03:00|2873|2872|2873|2872|2873|2872|2873|2872|800
1753117390000|2025-07-21 17:03:10|2872|2871|2872|2871|2872|2871|2872|2871|100
1753117400000|2025-07-21 17:03:20|2871|2870|2871|2870|2871|2870|2871|2870|300
1753117410000|2025-07-21 17:03:30|||||||||200
1753117440000|2025-07-21 17:04:00|2872|2871|2872|2871|2872|2871|2872|2871|360
1753117460000|2025-07-21 17:04:20|2873|2872|2873|2872|2873|2872|2873|2872|401
1753117480000|2025-07-21 17:04:40|2872|2871|2872|2871|2872|2871|2872|2871|386
1753117490000|2025-07-21 17:04:50|2871|2870|2871|2870|2871|2870|2871|2870|200
1753117530000|2025-07-21 17:05:30|2872|2871|2872|2871|2872|2871|2872|2871|500
1753117560000|2025-07-21 17:06:00|||||||||100
1753117570000|2025-07-21 17:06:10|2873|2872|2873|2872|2873|2872|2873|2872|410
1753117590000|2025-07-21 17:06:30|2874|2873|2874|2873|2874|2873|2874|2873|541
1753117600000|2025-07-21 17:06:40|2875|2874|2876|2875|2876|2875|2875|2874|742
1753117610000|2025-07-21 17:06:50|||||||||100
1753117640000|2025-07-21 17:07:20|2877|2876|2878|2877|2878|2877|2877|2876|1310
1753117650000|2025-07-21 17:07:30|2877|2876|2877|2876|2877|2876|2877|2876|753
1753117680000|2025-07-21 17:08:00|||||||||100
1753117690000|2025-07-21 17:08:10|2878|2877|2878|2877|2878|2877|2878|2877|100
1753117700000|2025-07-21 17:08:20|2879||2878||2879||2878||1013
1753117710000|2025-07-21 17:08:30|2879||2879||2879||2879||0
1753117720000|2025-07-21 17:08:40|2878||2878||2879||2878||200
1753117730000|2025-07-21 17:08:50|2879||2878||2879||2878||0
1753117750000|2025-07-21 17:09:10|2879||2878||2879||2878||0
1753117760000|2025-07-21 17:09:20|2879||2878||2879||2878||300
1753117800000|2025-07-21 17:10:00|2879|2878|2879|2878|2879|2878|2879|2878|272
1753117810000|2025-07-21 17:10:10|||||||||100
1753117830000|2025-07-21 17:10:30|||||||||100
1753117870000|2025-07-21 17:11:10|2880|2879|2880|2879|2880|2879|2880|2879|200
1753117880000|2025-07-21 17:11:20|||||||||300
1753117890000|2025-07-21 17:11:30|2881||2881||2881||2881||321
1753117900000|2025-07-21 17:11:40||2880||2880||2880||2880|0
1753117930000|2025-07-21 17:12:10|2880|2879|2880|2879|2880|2879|2880|2879|827
1753117990000|2025-07-21 17:13:10|||||||||100
1753118010000|2025-07-21 17:13:30|||||||||200
1753118020000|2025-07-21 17:13:40|2879|2878|2879|2878|2879|2878|2879|2878|917
1753118050000|2025-07-21 17:14:10|2878|2877|2878|2877|2878|2877|2878|2877|1472
1753118060000|2025-07-21 17:14:20|2877|2876|2878|2877|2878|2877|2877|2876|1132
1753118070000|2025-07-21 17:14:30|2877|2876|2877|2876|2877|2876|2877|2876|200
1753118110000|2025-07-21 17:15:10|2878|2877|2879|2878|2879|2878|2878|2877|744
1753118120000|2025-07-21 17:15:20|2878|2877|2879|2878|2879|2878|2878|2877|537
1753118240000|2025-07-21 17:17:20|2880||2879||2880||2879||880
1753118260000|2025-07-21 17:17:40|||||||||100
1753118270000|2025-07-21 17:17:50|||||||||117
1753118320000|2025-07-21 17:18:40|2878|2877|2878|2877|2878|2877|2878|2877|1614
1753118340000|2025-07-21 17:19:00|2877|2876|2876|2875|2877|2876|2876|2875|1053
1753118350000|2025-07-21 17:19:10||2874||2875||2875||2874|1974
1753118360000|2025-07-21 17:19:20||2874||2875||2875||2874|1565
1753118370000|2025-07-21 17:19:30|2875|2874|2875|2873|2875|2874|2875|2873|2200
1753118380000|2025-07-21 17:19:40|2874|2872|2873|2872|2874|2872|2873|2872|543
1753118410000|2025-07-21 17:20:10|2874|2873|2875|2874|2875|2874|2874|2873|1203
1753118420000|2025-07-21 17:20:20|2876||2876||2876||2876||874
1753118430000|2025-07-21 17:20:30|2875||2875||2875||2875||300
1753118440000|2025-07-21 17:20:40|2876|2875|2877|2876|2877|2876|2876|2875|860
1753118460000|2025-07-21 17:21:00|||||||||200
1753118470000|2025-07-21 17:21:10|2878|2877|2878|2877|2878|2877|2878|2877|300
1753118480000|2025-07-21 17:21:20|2877|2876|2877|2876|2877|2876|2877|2876|455
1753118490000|2025-07-21 17:21:30|2878||2877||2878||2877||400
1753118510000|2025-07-21 17:21:50|2876|2875|2876|2875|2877|2875|2876|2875|2158
1753118520000|2025-07-21 17:22:00|||||||||326
1753118540000|2025-07-21 17:22:20|2875|2874|2875|2874|2875|2874|2875|2874|503
1753118560000|2025-07-21 17:22:40|2876|2875|2876|2875|2876|2875|2875|2875|421
1753118630000|2025-07-21 17:23:50|2875|2874|2875|2874|2875|2874|2875|2874|526
1753118770000|2025-07-21 17:26:10|||||||||100
1753118800000|2025-07-21 17:26:40|2874|2873|2874|2873|2874|2873|2874|2873|100
1753118830000|2025-07-21 17:27:10|||||||||200
1753118850000|2025-07-21 17:27:30|2875|2874|2875|2874|2875|2874|2875|2874|1000
1753118930000|2025-07-21 17:28:50|||||||||925
1753118970000|2025-07-21 17:29:30|||||||||105
1753119020000|2025-07-21 17:30:20|||||||||200
1753119040000|2025-07-21 17:30:40|||||||||100
1753119050000|2025-07-21 17:30:50|||||||||100
1753119090000|2025-07-21 17:31:30|2876|2875|2876|2875|2876|2875|2876|2875|1212
1753119140000|2025-07-21 17:32:20|2877|2876|2878|2877|2878|2877|2877|2876|1764
1753119150000|2025-07-21 17:32:30|2877|2876|2877|2876|2877|2876|2877|2876|917
1753119190000|2025-07-21 17:33:10|2876|2875|2876|2875|2876|2875|2876|2875|1096
1753119210000|2025-07-21 17:33:30|2875|2874|2875|2874|2875|2874|2875|2874|673
1753119250000|2025-07-21 17:34:10|2876|2875|2876|2875|2876|2875|2876|2875|2004
1753119340000|2025-07-21 17:35:40|2877|2876|2877|2876|2877|2876|2877|2876|694
1753119360000|2025-07-21 17:36:00|||||||||200
1753119380000|2025-07-21 17:36:20|2878||2877||2878||2877||1101
1753119410000|2025-07-21 17:36:50|2878|2877|2878|2877|2878|2877|2878|2877|973
1753119420000|2025-07-21 17:37:00|||||||||155
1753119450000|2025-07-21 17:37:30|2877|2876|2877|2876|2877|2876|2877|2876|357
1753119460000|2025-07-21 17:37:40|||||||||100
1753119520000|2025-07-21 17:38:40|2878|2877|2878|2877|2878|2877|2878|2877|701
1753119580000|2025-07-21 17:39:40||2876||2877||2877||2876|1010
1753119620000|2025-07-21 17:40:20|2877|2876|2877|2876|2877|2876|2877|2876|600
1753119670000|2025-07-21 17:41:10|2878||2877||2878||2877||451
1753119700000|2025-07-21 17:41:40|2876|2875|2876|2875|2876|2875|2876|2875|871
1753119740000|2025-07-21 17:42:20|2875|2874|2875|2874|2875|2874|2875|2874|546
1753119750000|2025-07-21 17:42:30|||||||||200
1753119760000|2025-07-21 17:42:40|2874|2873|2874|2873|2874|2873|2874|2873|219
1753119810000|2025-07-21 17:43:30|||||||||844
1753119830000|2025-07-21 17:43:50|||||||||174
1753119880000|2025-07-21 17:44:40|||||||||100
1753119890000|2025-07-21 17:44:50|2875|2874|2875|2874|2875|2874|2875|2874|1344
1753119930000|2025-07-21 17:45:30|2874|2873|2874|2873|2875|2873|2874|2873|1360
1753119940000|2025-07-21 17:45:40|||||||||100
1753119960000|2025-07-21 17:46:00|||||||||100
1753119980000|2025-07-21 17:46:20|||||||||100
1753120000000|2025-07-21 17:46:40||2872||2873||2873||2872|360
1753120010000|2025-07-21 17:46:50|2873|2872|2873|2872|2873|2872|2873|2872|300
1753120050000|2025-07-21 17:47:30|2872|2871|2870|2869|2872|2871|2870|2869|944
1753120060000|2025-07-21 17:47:40|2871|2870|2871|2870|2871|2870|2871|2870|1102
1753120110000|2025-07-21 17:48:30|||||||||400
1753120130000|2025-07-21 17:48:50|2872|2871|2872|2871|2873|2872|2872|2871|1628
1753120170000|2025-07-21 17:49:30||2870||2871||2871||2870|0
1753120180000|2025-07-21 17:49:40||2870||2871||2871||2870|0
1753120200000|2025-07-21 17:50:00|||||||||100
1753120210000|2025-07-21 17:50:10|||||||||100
1753120220000|2025-07-21 17:50:20||2870||2871||2871||2870|0
1753120230000|2025-07-21 17:50:30||2870||2871||2871||2870|0
1753120240000|2025-07-21 17:50:40||2870||2871||2871||2870|0
1753120270000|2025-07-21 17:51:10|2871|2870|2872|2871|2872|2871|2871|2870|1285
1753120290000|2025-07-21 17:51:30|||||||||100
1753120300000|2025-07-21 17:51:40|2871|2870|2871|2870|2871|2870|2871|2870|200
1753120320000|2025-07-21 17:52:00|2870|2869|2870|2869|2870|2869|2870|2869|601
1753120370000|2025-07-21 17:52:50|2871|2870|2871|2870|2871|2870|2871|2870|899
1753120380000|2025-07-21 17:53:00|2872|2871|2872|2871|2872|2871|2872|2871|432
1753120410000|2025-07-21 17:53:30|2871|2870|2872|2871|2872|2871|2871|2870|400
1753120450000|2025-07-21 17:54:10|||||||||100
1753120470000|2025-07-21 17:54:30|||||||||100
1753120480000|2025-07-21 17:54:40|||||||||100
1753120490000|2025-07-21 17:54:50|||||||||100
1753120510000|2025-07-21 17:55:10|2873|2872|2872|2871|2873|2872|2872|2871|2102
1753120530000|2025-07-21 17:55:30|||||||||300
1753120550000|2025-07-21 17:55:50|2873|2872|2873|2872|2873|2872|2873|2872|309
1753120590000|2025-07-21 17:56:30|2872|2871|2872|2871|2872|2871|2872|2871|100
1753120680000|2025-07-21 17:58:00|||||||||100
1753120700000|2025-07-21 17:58:20|2871|2870|2870|2869|2871|2870|2870|2869|1386
1753120710000|2025-07-21 17:58:30|2869|2868|2869|2868|2869|2868|2869|2868|211
1753120730000|2025-07-21 17:58:50|2868|2867|2868|2867|2868|2867|2868|2867|226
1753120760000|2025-07-21 17:59:20|||||||||100
1753120790000|2025-07-21 17:59:50|2869|2868|2868|2867|2869|2868|2868|2867|689
1753120820000|2025-07-21 18:00:20|2867|2866|2867|2866|2867|2866|2867|2866|678
1753120830000|2025-07-21 18:00:30|2868|2867|2868|2867|2868|2867|2868|2867|382
1753120860000|2025-07-21 18:01:00|||||||||200
1753120880000|2025-07-21 18:01:20|2867|2866|2867|2866|2867|2866|2867|2866|177
1753120900000|2025-07-21 18:01:40|||||||||100
1753120920000|2025-07-21 18:02:00|2868|2867|2868|2867|2868|2867|2868|2867|914
1753120940000|2025-07-21 18:02:20|2869|2868|2869|2868|2869|2868|2869|2868|761
1753120950000|2025-07-21 18:02:30|||||||||101
1753120970000|2025-07-21 18:02:50|2870|2869|2870|2869|2870|2869|2870|2869|600
1753120980000|2025-07-21 18:03:00|||||||||2117
1753121010000|2025-07-21 18:03:30|||||||||200
1753121090000|2025-07-21 18:04:50|||||||||100
1753121110000|2025-07-21 18:05:10|2871|2870|2871|2870|2871|2870|2871|2870|965
1753121130000|2025-07-21 18:05:30|||||||||100
1753121140000|2025-07-21 18:05:40|2870|2869|2870|2869|2870|2869|2870|2869|472
1753121180000|2025-07-21 18:06:20|||||||||200
1753121230000|2025-07-21 18:07:10|||||||||100
1753121240000|2025-07-21 18:07:20|||||||||100
1753121270000|2025-07-21 18:07:50|||||||||100
1753121320000|2025-07-21 18:08:40|||||||||100
1753121330000|2025-07-21 18:08:50|||||||||200
1753121350000|2025-07-21 18:09:10|||||||||200
1753121370000|2025-07-21 18:09:30|||||||||100
1753121380000|2025-07-21 18:09:40|2869|2868|2869|2868|2869|2868|2869|2868|1296
1753121410000|2025-07-21 18:10:10|2868|2867|2867|2866|2868|2867|2867|2866|1211
1753121420000|2025-07-21 18:10:20|||||||||100
1753121430000|2025-07-21 18:10:30|2868|2867|2868|2867|2868|2867|2868|2867|1001
1753121480000|2025-07-21 18:11:20|||||||||100
1753121500000|2025-07-21 18:11:40|||||||||100
1753121510000|2025-07-21 18:11:50|||||||||100
1753121540000|2025-07-21 18:12:20|2869|2868|2870|2869|2870|2869|2869|2868|3418
1753121570000|2025-07-21 18:12:50|||||||||200
1753121580000|2025-07-21 18:13:00|2871||2871||2871||2871||831
1753121590000|2025-07-21 18:13:10|2870|2870|2870|2869|2870|2870|2870|2869|200
1753121600000|2025-07-21 18:13:20|2871|2870|2871|2870|2871|2870|2871|2870|958
1753121610000|2025-07-21 18:13:30|||||||||1564
1753121640000|2025-07-21 18:14:00|2872|2871|2873|2872|2873|2872|2872|2871|2101
1753121650000|2025-07-21 18:14:10|2874|2873|2874|2873|2874|2873|2874|2873|400
1753121660000|2025-07-21 18:14:20|2873|2872|2873|2872|2873|2872|2873|2872|1200
1753121670000|2025-07-21 18:14:30|2872|2871|2872|2871|2872|2871|2872|2871|371
1753121690000|2025-07-21 18:14:50|2871|2870|2871|2870|2871|2870|2871|2870|502
1753121730000|2025-07-21 18:15:30|2870|2869|2871|2870|2871|2870|2870|2869|1449
1753121770000|2025-07-21 18:16:10|2870|2869|2870|2869|2870|2869|2870|2869|1034
1753121830000|2025-07-21 18:17:10|2871|2870|2871|2870|2871|2870|2871|2870|606
1753121870000|2025-07-21 18:17:50|||||||||200
1753121890000|2025-07-21 18:18:10|||||||||100
1753121910000|2025-07-21 18:18:30|||||||||100
1753121920000|2025-07-21 18:18:40|||||||||100
1753121930000|2025-07-21 18:18:50|||||||||400
1753121940000|2025-07-21 18:19:00|2870|2869|2870|2869|2870|2870|2870|2869|1049
1753121950000|2025-07-21 18:19:10|2869|2868|2869|2868|2869|2868|2869|2868|502
1753121970000|2025-07-21 18:19:30|||||||||190
1753122010000|2025-07-21 18:20:10|||||||||200
1753122020000|2025-07-21 18:20:20|||||||||100
1753122070000|2025-07-21 18:21:10|2868|2867|2866|2865|2868|2867|2866|2865|1864
1753122080000|2025-07-21 18:21:20|2865|2864|2865|2864|2865|2864|2865|2864|259
1753122140000|2025-07-21 18:22:20|2866|2865|2866|2865|2866|2865|2866|2865|1770
1753122160000|2025-07-21 18:22:40|||||||||100
1753122180000|2025-07-21 18:23:00|||||||||100
1753122200000|2025-07-21 18:23:20|||||||||100
1753122220000|2025-07-21 18:23:40|||||||||100
1753122250000|2025-07-21 18:24:10|||||||||200
1753122260000|2025-07-21 18:24:20|||||||||100
1753122280000|2025-07-21 18:24:40|||||||||100
1753122290000|2025-07-21 18:24:50|2867|2866|2867|2866|2867|2866|2867|2866|1652
1753122310000|2025-07-21 18:25:10|||||||||100
1753122330000|2025-07-21 18:25:30|||||||||100
1753122370000|2025-07-21 18:26:10|||||||||100
1753122380000|2025-07-21 18:26:20|2866|2865|2866|2865|2866|2865|2866|2865|1685
1753122400000|2025-07-21 18:26:40|2867|2866|2867|2866|2867|2866|2866|2866|1374
1753122430000|2025-07-21 18:27:10|||||||||200
1753122460000|2025-07-21 18:27:40|||||||||100
1753122480000|2025-07-21 18:28:00|||||||||100
1753122520000|2025-07-21 18:28:40|||||||||100
1753122540000|2025-07-21 18:29:00|||||||||100
1753122560000|2025-07-21 18:29:20|||||||||100
1753122570000|2025-07-21 18:29:30|||||||||100
1753122580000|2025-07-21 18:29:40|||||||||200
1753122620000|2025-07-21 18:30:20|2866|2865|2865|2864|2866|2865|2865|2864|1249
1753122680000|2025-07-21 18:31:20|2864|2863|2865|2864|2865|2864|2864|2863|2485
1753122690000|2025-07-21 18:31:30||2863||2864||2864||2863|0
1753122700000|2025-07-21 18:31:40|2864|2863|2864|2863|2864|2863|2864|2863|200
1753122720000|2025-07-21 18:32:00|2865|2864|2865|2864|2865|2864|2865|2864|1661
1753122730000|2025-07-21 18:32:10|||||||||200
1753122750000|2025-07-21 18:32:30|||||||||100
1753122790000|2025-07-21 18:33:10|2866||2866||2866||2866||1160
1753122800000|2025-07-21 18:33:20||2865||2865||2865||2865|0
1753122860000|2025-07-21 18:34:20|||||||||100
1753122920000|2025-07-21 18:35:20|||||||||100
1753122930000|2025-07-21 18:35:30|2865|2864|2865|2864|2865|2864|2865|2864|702
1753122980000|2025-07-21 18:36:20|2864|2863|2864|2863|2864|2863|2864|2863|633
1753123010000|2025-07-21 18:36:50|2865|2864|2865|2864|2865|2864|2865|2864|1300
1753123030000|2025-07-21 18:37:10|2866|2865|2866|2865|2866|2865|2866|2865|663
1753123060000|2025-07-21 18:37:40|||||||||100
1753123120000|2025-07-21 18:38:40|||||||||100
1753123140000|2025-07-21 18:39:00|2867|2866|2868|2867|2868|2867|2867|2866|2358
1753123150000|2025-07-21 18:39:10|2869|2868|2869|2868|2869|2868|2869|2868|460
1753123160000|2025-07-21 18:39:20|||||||||100
1753123190000|2025-07-21 18:39:50|2868|2867|2868|2867|2868|2868|2868|2867|1004
1753123210000|2025-07-21 18:40:10|||||||||100
1753123230000|2025-07-21 18:40:30||2866||2867||2867||2866|0
1753123240000|2025-07-21 18:40:40|2867|2866|2867|2866|2867|2866|2867|2866|417
1753123250000|2025-07-21 18:40:50|2866|2865|2866|2865|2866|2865|2866|2865|0
1753123290000|2025-07-21 18:41:30|2865|2864|2865|2864|2865|2864|2865|2864|515
1753123310000|2025-07-21 18:41:50|2864|2863|2864|2863|2864|2863|2864|2863|100
1753123370000|2025-07-21 18:42:50|2865|2864|2865|2864|2865|2864|2865|2864|1197
1753123390000|2025-07-21 18:43:10|||||||||100
1753123400000|2025-07-21 18:43:20|2864|2863|2864|2863|2864|2863|2864|2863|701
1753123420000|2025-07-21 18:43:40|2865|2864|2865|2864|2865|2864|2865|2864|800
1753123480000|2025-07-21 18:44:40|2866|2865|2866|2865|2866|2865|2866|2865|999
1753123520000|2025-07-21 18:45:20|2865|2864|2865|2864|2865|2864|2865|2864|406
1753123560000|2025-07-21 18:46:00|||||||||100
1753123570000|2025-07-21 18:46:10|||||||||200
1753123580000|2025-07-21 18:46:20|2864|2863|2864|2863|2864|2864|2864|2863|417
1753123600000|2025-07-21 18:46:40|2863|2862|2863|2862|2863|2862|2863|2862|504
1753123620000|2025-07-21 18:47:00|2864|2863|2864|2863|2864|2863|2864|2863|1514
1753123640000|2025-07-21 18:47:20|2863|2862|2863|2862|2863|2862|2863|2862|701
1753123650000|2025-07-21 18:47:30|2862|2861|2863|2862|2863|2862|2862|2861|600
1753123680000|2025-07-21 18:48:00|2862|2861|2862|2861|2862|2861|2862|2861|302
1753123690000|2025-07-21 18:48:10|2863|2862|2863|2862|2863|2862|2863|2862|700
1753123750000|2025-07-21 18:49:10|||||||||100
1753123800000|2025-07-21 18:50:00|2862|2861|2861|2860|2862|2861|2861|2860|1102
1753123820000|2025-07-21 18:50:20|2860|2859|2861|2860|2861|2860|2860|2859|3165
1753123850000|2025-07-21 18:50:50|2862|2861|2862|2861|2862|2861|2862|2861|1066
1753123900000|2025-07-21 18:51:40|2863|2862|2863|2862|2863|2862|2863|2862|600
1753123910000|2025-07-21 18:51:50|2862|2861|2862|2861|2862|2861|2862|2861|600
1753123960000|2025-07-21 18:52:40|||||||||100
1753123990000|2025-07-21 18:53:10|||||||||100
1753124020000|2025-07-21 18:53:40|||||||||100
1753124030000|2025-07-21 18:53:50|||||||||100
1753124050000|2025-07-21 18:54:10|||||||||1000
1753124060000|2025-07-21 18:54:20|||||||||300
1753124070000|2025-07-21 18:54:30|2863|2862|2863|2862|2863|2862|2863|2862|558
1753124080000|2025-07-21 18:54:40|||||||||100
1753124090000|2025-07-21 18:54:50|2864|2863|2864|2863|2864|2863|2864|2863|737
1753124120000|2025-07-21 18:55:20|||||||||300
1753124140000|2025-07-21 18:55:40|||||||||100
1753124150000|2025-07-21 18:55:50|||||||||100
1753124160000|2025-07-21 18:56:00|||||||||300
1753124170000|2025-07-21 18:56:10|||||||||300
1753124190000|2025-07-21 18:56:30|2863|2862|2862|2861|2863|2862|2862|2861|2303
1753124210000|2025-07-21 18:56:50|2861|2860|2861|2860|2861|2860|2861|2860|910
1753124230000|2025-07-21 18:57:10|2860|2859|2860|2859|2860|2859|2860|2859|550
1753124260000|2025-07-21 18:57:40||2858||2858||2858||2858|595
1753124270000|2025-07-21 18:57:50||2859||2859||2859||2859|500
1753124290000|2025-07-21 18:58:10|2859|2858|2859|2858|2859|2858|2859|2858|401
1753124310000|2025-07-21 18:58:30|||||||||100
1753124320000|2025-07-21 18:58:40|2858|2857|2858|2857|2858|2857|2858|2857|300
1753124330000|2025-07-21 18:58:50|||||||||300
1753124340000|2025-07-21 18:59:00|2857|2856|2857|2856|2857|2856|2857|2856|700
1753124350000|2025-07-21 18:59:10|||||||||100
1753124370000|2025-07-21 18:59:30|2858|2857|2858|2857|2858|2857|2858|2857|3702
1753124390000|2025-07-21 18:59:50|2859|2858|2859|2858|2859|2858|2859|2858|1200
1753124400000|2025-07-21 19:00:00|2858|2857|2857|2856|2858|2857|2857|2856|1800
1753124410000|2025-07-21 19:00:10|2858|2857|2858|2857|2858|2857|2858|2857|490
1753124420000|2025-07-21 19:00:20|||||||||200
1753124430000|2025-07-21 19:00:30|||||||||200
1753124460000|2025-07-21 19:01:00|||||||||100
1753124470000|2025-07-21 19:01:10|2857|2856|2857|2856|2857|2856|2857|2856|800
1753124480000|2025-07-21 19:01:20|2856|2855|2855|2854|2856|2855|2854|2853|2548
1753124490000|2025-07-21 19:01:30|2856|2855|2856|2855|2856|2855|2856|2855|812
1753124510000|2025-07-21 19:01:50|2857|2856|2857|2856|2857|2856|2857|2856|320
1753124540000|2025-07-21 19:02:20|2856|2855|2854|2853|2856|2855|2854|2853|1238
1753124560000|2025-07-21 19:02:40|||||||||487
1753124570000|2025-07-21 19:02:50|2855|2854|2855|2853|2855|2854|2855|2853|500
1753124580000|2025-07-21 19:03:00||2854||2854||2854||2854|100
1753124610000|2025-07-21 19:03:30|||||||||200
1753124630000|2025-07-21 19:03:50|2856|2855|2856|2855|2856|2855|2856|2855|2050
1753124640000|2025-07-21 19:04:00|||||||||380
1753124650000|2025-07-21 19:04:10|2855|2854|2855|2854|2855|2854|2855|2854|322
1753124660000|2025-07-21 19:04:20|||||||||200
1753124690000|2025-07-21 19:04:50|||||||||100
1753124700000|2025-07-21 19:05:00|2854|2853|2853|2852|2854|2853|2853|2852|1427
1753124720000|2025-07-21 19:05:20|||||||||200
1753124740000|2025-07-21 19:05:40|2854|2853|2854|2853|2854|2853|2854|2853|1545
1753124780000|2025-07-21 19:06:20|2853|2852|2854|2853|2854|2853|2853|2852|2124
1753124800000|2025-07-21 19:06:40|2853|2852|2852|2851|2853|2852|2852|2851|525
1753124810000|2025-07-21 19:06:50|||||||||200
1753124820000|2025-07-21 19:07:00|2853|2852|2853|2852|2853|2852|2853|2852|700
1753124840000|2025-07-21 19:07:20|2852|2851|2852|2851|2852|2851|2852|2851|1472
1753124880000|2025-07-21 19:08:00|||||||||100
1753124890000|2025-07-21 19:08:10||2850||2851||2851||2850|430
1753124950000|2025-07-21 19:09:10|||||||||100
1753124960000|2025-07-21 19:09:20||2850||2850||2850||2850|630
1753124970000|2025-07-21 19:09:30|2851||2851||2851||2851||0
1753124990000|2025-07-21 19:09:50|2850|2849|2849|2848|2850|2849|2849|2847|5228
1753125000000|2025-07-21 19:10:00|2850|2849|2848|2847|2850|2849|2848|2847|3166
1753125010000|2025-07-21 19:10:10|2847|2846|2847|2846|2847|2846|2847|2846|730
1753125020000|2025-07-21 19:10:20|2846|2845|2844|2843|2846|2845|2844|2842|5359
1753125030000|2025-07-21 19:10:30|2845|2842|2845|2844|2845|2844|2845|2842|1600
1753125040000|2025-07-21 19:10:40|2844|2843|2844|2843|2844|2843|2844|2843|0
1753125050000|2025-07-21 19:10:50|2845|2844|2844|2843|2845|2844|2844|2843|610
1753125060000|2025-07-21 19:11:00|2845|2844|2845|2844|2845|2844|2845|2844|361
1753125110000|2025-07-21 19:11:50||2843||2843||2843||2843|200
1753125120000|2025-07-21 19:12:00|2844|2842|2841|2840|2844|2842|2841|2840|1100
1753125130000|2025-07-21 19:12:10|2842|2841|2842|2841|2842|2841|2842|2841|600
1753125140000|2025-07-21 19:12:20|2843|2842|2843|2842|2843|2842|2842|2841|1792
1753125150000|2025-07-21 19:12:30|2844|2843|2844|2843|2845|2844|2844|2843|1024
1753125160000|2025-07-21 19:12:40|||||||||100
1753125210000|2025-07-21 19:13:30|||||||||100
1753125220000|2025-07-21 19:13:40|2845|2844|2847|2846|2847|2846|2845|2844|2804
1753125230000|2025-07-21 19:13:50|2848|2847|2848|2847|2848|2847|2848|2847|640
1753125250000|2025-07-21 19:14:10|2849||2848||2849||2848||1082
1753125260000|2025-07-21 19:14:20|2847|2846|2847|2846|2847|2846|2847|2846|500
1753125290000|2025-07-21 19:14:50|2846|2845|2845|2844|2846|2845|2845|2844|800
1753125320000|2025-07-21 19:15:20|2846|2845|2846|2845|2846|2845|2846|2845|2677
1753125330000|2025-07-21 19:15:30|2847|2846|2847|2846|2848|2846|2847|2846|2040
1753125340000|2025-07-21 19:15:40|||||||||250
1753125360000|2025-07-21 19:16:00|||||||||400
1753125370000|2025-07-21 19:16:10|2848|2847|2848|2847|2848|2847|2848|2847|700
1753125400000|2025-07-21 19:16:40|2849|2848|2849|2848|2849|2848|2849|2848|1100
1753125420000|2025-07-21 19:17:00|||||||||100
1753125430000|2025-07-21 19:17:10|||||||||300
1753125440000|2025-07-21 19:17:20|||||||||400
1753125460000|2025-07-21 19:17:40|||||||||300
1753125510000|2025-07-21 19:18:30|||||||||100
1753125520000|2025-07-21 19:18:40|2850|2849|2850|2849|2850|2849|2850|2849|2300
1753125530000|2025-07-21 19:18:50|2849|2848|2849|2848|2849|2848|2849|2848|300
1753125570000|2025-07-21 19:19:30|2848|2847|2848|2847|2848|2847|2848|2847|1012
1753125580000|2025-07-21 19:19:40|2849|2848|2849|2848|2849|2848|2849|2848|650
1753125590000|2025-07-21 19:19:50|2848|2847|2848|2847|2848|2847|2848|2847|1150
1753125610000|2025-07-21 19:20:10|2849|2848|2849|2848|2849|2848|2849|2848|500
1753125620000|2025-07-21 19:20:20|||||||||153
1753125630000|2025-07-21 19:20:30|2850|2849|2850|2849|2850|2849|2850|2849|950
1753125660000|2025-07-21 19:21:00|||||||||200
1753125680000|2025-07-21 19:21:20|2849|2848|2849|2848|2849|2848|2849|2848|248
1753125690000|2025-07-21 19:21:30|||||||||400
1753125700000|2025-07-21 19:21:40|||||||||200
1753125710000|2025-07-21 19:21:50|2848|2847|2848|2847|2848|2847|2848|2847|357
1753125720000|2025-07-21 19:22:00|2847|2846|2847|2846|2847|2846|2847|2845|1854
1753125730000|2025-07-21 19:22:10|2846|2845|2846|2845|2846|2845|2846|2845|300
1753125760000|2025-07-21 19:22:40|||||||||200
1753125770000|2025-07-21 19:22:50|2845|2844|2844|2843|2845|2844|2844|2843|2200
1753125790000|2025-07-21 19:23:10|2843|2842|2844|2843|2844|2843|2843|2841|2605
1753125800000|2025-07-21 19:23:20|||||||||250
1753125810000|2025-07-21 19:23:30|||||||||200
1753125820000|2025-07-21 19:23:40|||||||||913
1753125860000|2025-07-21 19:24:20|||||||||350
1753125890000|2025-07-21 19:24:50|||||||||1200
1753125900000|2025-07-21 19:25:00|2843|2842|2842|2841|2843|2842|2842|2841|1081
1753125910000|2025-07-21 19:25:10|2843|2842|2843|2842|2843|2842|2843|2842|2002
1753125940000|2025-07-21 19:25:40|2842|2841|2842|2841|2842|2841|2842|2841|296
1753125950000|2025-07-21 19:25:50|||||||||200
1753125960000|2025-07-21 19:26:00|2843|2842|2844|2843|2844|2843|2843|2842|3504
1753125970000|2025-07-21 19:26:10|2845||2844||2845||2844||1100
1753125980000|2025-07-21 19:26:20|||||||||294
1753126030000|2025-07-21 19:27:10|||||||||100
1753126040000|2025-07-21 19:27:20|2843|2842|2842|2841|2843|2842|2842|2841|616
1753126050000|2025-07-21 19:27:30|||||||||100
1753126060000|2025-07-21 19:27:40|||||||||200
1753126080000|2025-07-21 19:28:00|||||||||100
1753126090000|2025-07-21 19:28:10|2841|2840|2841|2840|2841|2840|2841|2840|1122
1753126100000|2025-07-21 19:28:20|||||||||100
1753126130000|2025-07-21 19:28:50|||||||||200
1753126150000|2025-07-21 19:29:10|||||||||200
1753126160000|2025-07-21 19:29:20|2842|2841|2842|2841|2842|2841|2842|2841|900
1753126200000|2025-07-21 19:30:00|2843|2842|2843|2842|2843|2842|2843|2842|1662
1753126210000|2025-07-21 19:30:10|2842|2841|2842|2841|2843|2842|2842|2841|2327
1753126220000|2025-07-21 19:30:20|2843|2842|2843|2842|2843|2842|2843|2842|400
1753126240000|2025-07-21 19:30:40|||||||||250
1753126250000|2025-07-21 19:30:50|2842|2841|2842|2841|2842|2841|2842|2841|706
1753126260000|2025-07-21 19:31:00|2843|2842|2843|2842|2844|2842|2843|2842|3461
1753126270000|2025-07-21 19:31:10|||||||||250
1753126330000|2025-07-21 19:32:10|2842|2841|2842|2841|2842|2841|2842|2841|1577
1753126340000|2025-07-21 19:32:20|||||||||300
1753126360000|2025-07-21 19:32:40|||||||||100
1753126420000|2025-07-21 19:33:40|||||||||1954
1753126430000|2025-07-21 19:33:50|2843|2842|2843|2842|2843|2842|2843|2842|980
1753126440000|2025-07-21 19:34:00|2844|2843|2844|2843|2844|2843|2844|2843|1111
1753126470000|2025-07-21 19:34:30|2843|2842|2842|2841|2843|2842|2842|2841|1530
1753126490000|2025-07-21 19:34:50|||||||||250
1753126500000|2025-07-21 19:35:00|2843||2843||2843||2843||1200
1753126510000|2025-07-21 19:35:10|2842||2842||2842||2842||200
1753126520000|2025-07-21 19:35:20|2841|2840|2841|2840|2841|2840|2841|2840|1371
1753126570000|2025-07-21 19:36:10|||||||||300
1753126590000|2025-07-21 19:36:30|2840|2839|2840|2839|2840|2839|2840|2839|1818
1753126610000|2025-07-21 19:36:50|2839|2838|2839|2838|2839|2838|2839|2838|200
1753126620000|2025-07-21 19:37:00||2837||2838||2838||2837|1626
1753126630000|2025-07-21 19:37:10|2840|2839|2841|2840|2841|2840|2840|2839|2135
1753126650000|2025-07-21 19:37:30|2842|2841|2842|2841|2842|2841|2842|2841|2614
1753126660000|2025-07-21 19:37:40|2841|2840|2841|2840|2841|2840|2841|2840|577
1753126690000|2025-07-21 19:38:10|||||||||148
1753126710000|2025-07-21 19:38:30|2842|2841|2842|2841|2842|2841|2842|2841|1598
1753126720000|2025-07-21 19:38:40|||||||||244
1753126730000|2025-07-21 19:38:50|||||||||414
1753126750000|2025-07-21 19:39:10|||||||||200
1753126770000|2025-07-21 19:39:30|2843|2842|2842|2841|2843|2842|2842|2841|2027
1753126790000|2025-07-21 19:39:50|2841|2840|2841|2840|2841|2840|2841|2840|1479
1753126840000|2025-07-21 19:40:40|2842|2841|2841|2840|2842|2841|2841|2840|3114
1753126870000|2025-07-21 19:41:10|||||||||100
1753126890000|2025-07-21 19:41:30|||||||||100
1753126920000|2025-07-21 19:42:00|||||||||500
1753126930000|2025-07-21 19:42:10|2842|2841|2842|2841|2842|2841|2842|2841|1570
1753126940000|2025-07-21 19:42:20|||||||||300
1753126950000|2025-07-21 19:42:30|2841|2840|2841|2840|2841|2840|2841|2840|616
1753126970000|2025-07-21 19:42:50|2840|2839|2840|2839|2840|2839|2840|2839|1507
1753126980000|2025-07-21 19:43:00||2838||2839||2839||2838|734
1753126990000|2025-07-21 19:43:10|2841|2840|2841|2840|2841|2840|2840|2840|2222
1753127000000|2025-07-21 19:43:20|||||||||1995
1753127010000|2025-07-21 19:43:30|2840|2839|2840|2838|2840|2839|2840|2838|905
1753127020000|2025-07-21 19:43:40|2839||2839||2839||2839||0
1753127030000|2025-07-21 19:43:50|2838|2837|2838|2837|2838|2837|2838|2837|351
1753127050000|2025-07-21 19:44:10|2839|2838|2839|2838|2839|2838|2839|2838|334
1753127060000|2025-07-21 19:44:20|||||||||200
1753127070000|2025-07-21 19:44:30|2838|2837|2838|2837|2838|2837|2838|2837|404
1753127080000|2025-07-21 19:44:40|||||||||100
1753127090000|2025-07-21 19:44:50||2836||2836||2836||2836|1974
1753127100000|2025-07-21 19:45:00|2837|2835|2838|2837|2838|2837|2836|2835|5608
1753127110000|2025-07-21 19:45:10||2836||2837||2837||2836|1689
1753127140000|2025-07-21 19:45:40|2837|2836|2837|2836|2837|2836|2837|2836|1150
1753127150000|2025-07-21 19:45:50|2836|2835|2837|2836|2837|2836|2836|2835|1046
1753127160000|2025-07-21 19:46:00|2836|2835|2836|2835|2836|2835|2836|2835|251
1753127170000|2025-07-21 19:46:10|2837|2836|2837|2836|2837|2836|2836|2836|1635
1753127180000|2025-07-21 19:46:20|2838|2837|2838|2837|2838|2837|2838|2837|1576
1753127190000|2025-07-21 19:46:30|2837|2836|2837|2836|2837|2836|2837|2836|500
1753127200000|2025-07-21 19:46:40|2838|2837|2838|2837|2838|2837|2838|2837|505
1753127210000|2025-07-21 19:46:50|2837|2836|2837|2836|2837|2836|2837|2836|882
1753127220000|2025-07-21 19:47:00|||||||||1110
1753127230000|2025-07-21 19:47:10|||||||||250
1753127240000|2025-07-21 19:47:20|2838|2837|2838|2837|2838|2837|2838|2837|700
1753127260000|2025-07-21 19:47:40||2836||2837||2837||2836|301
1753127270000|2025-07-21 19:47:50|2837|2836|2837|2836|2837|2836|2837|2836|1963
1753127280000|2025-07-21 19:48:00|2838|2837|2838|2837|2838|2837|2838|2837|1649
1753127290000|2025-07-21 19:48:10|2839|2838|2839|2838|2839|2838|2839|2838|1701
1753127300000|2025-07-21 19:48:20||2837||2838||2838||2837|1500
1753127310000|2025-07-21 19:48:30|||||||||100
1753127360000|2025-07-21 19:49:20|2840|2839|2840|2839|2840|2839|2840|2839|1800
1753127370000|2025-07-21 19:49:30|2841|2840|2840|2839|2841|2840|2840|2839|2617
1753127380000|2025-07-21 19:49:40|2839|2838|2839|2838|2839|2838|2839|2838|510
1753127390000|2025-07-21 19:49:50|2838|2837|2836|2835|2838|2837|2836|2835|2024
1753127400000|2025-07-21 19:50:00|2837|2834|2834|2832|2837|2835|2834|2832|3261
1753127410000|2025-07-21 19:50:10|2835|2833|2834|2833|2835|2834|2834|2833|1477
1753127420000|2025-07-21 19:50:20||2832||2833||2833||2832|800
1753127430000|2025-07-21 19:50:30|||||||||200
1753127440000|2025-07-21 19:50:40|2835|2834|2835|2834|2835|2834|2835|2834|1800
1753127470000|2025-07-21 19:51:10|2836|2835|2836|2835|2837|2836|2836|2835|4215
1753127480000|2025-07-21 19:51:20|2837|2836|2837|2836|2838|2836|2837|2836|2700
1753127500000|2025-07-21 19:51:40|||||||||100
1753127510000|2025-07-21 19:51:50|2838|2837|2838|2837|2838|2837|2838|2837|208
1753127520000|2025-07-21 19:52:00|2839|2838|2840|2839|2840|2839|2839|2838|2887
1753127530000|2025-07-21 19:52:10|2839|2838|2839|2838|2839|2838|2839|2838|1368
1753127540000|2025-07-21 19:52:20|2838|2837|2838|2837|2838|2837|2838|2837|222
1753127550000|2025-07-21 19:52:30||2836||2837||2837||2836|1031
1753127560000|2025-07-21 19:52:40|2837|2836|2837|2836|2837|2836|2837|2836|1722
1753127570000|2025-07-21 19:52:50|2838|2835|2837|2836|2838|2836|2837|2835|2524
1753127580000|2025-07-21 19:53:00|2838|2837|2839|2838|2839|2838|2837|2837|4925
1753127590000|2025-07-21 19:53:10|2838|2837|2837|2836|2838|2837|2837|2836|1387
1753127610000|2025-07-21 19:53:30|2838|2837|2838|2837|2838|2837|2838|2836|4357
1753127630000|2025-07-21 19:53:50|2837|2836|2837|2836|2837|2836|2837|2836|786
1753127640000|2025-07-21 19:54:00|||||||||200
1753127650000|2025-07-21 19:54:10|||||||||400
1753127660000|2025-07-21 19:54:20|2836|2835|2836|2835|2836|2835|2836|2835|2161
1753127670000|2025-07-21 19:54:30|2837|2836|2836|2835|2837|2836|2836|2835|1894
1753127680000|2025-07-21 19:54:40|||||||||100
1753127690000|2025-07-21 19:54:50|2837|2836|2836|2835|2837|2836|2836|2835|3230
1753127700000|2025-07-21 19:55:00|2837|2836|2835|2834|2837|2836|2835|2834|3497
1753127710000|2025-07-21 19:55:10|2834|2833|2834|2833|2834|2833|2834|2833|408
1753127720000|2025-07-21 19:55:20|2835|2834|2835|2834|2835|2834|2835|2834|7247
1753127730000|2025-07-21 19:55:30||2833||2834||2834||2833|4907
1753127740000|2025-07-21 19:55:40|2836|2835|2836|2835|2836|2835|2836|2835|5386
1753127750000|2025-07-21 19:55:50||2834||2835||2835||2834|4913
1753127760000|2025-07-21 19:56:00|||||||||100
1753127770000|2025-07-21 19:56:10|||||||||5250
1753127780000|2025-07-21 19:56:20|||||||||2022
1753127790000|2025-07-21 19:56:30|2837|2836|2837|2836|2837|2836|2837|2836|9415
1753127800000|2025-07-21 19:56:40|2838|2837|2838|2837|2838|2837|2838|2837|7530
1753127810000|2025-07-21 19:56:50|||||||||200
1753127820000|2025-07-21 19:57:00|||||||||3328
1753127830000|2025-07-21 19:57:10|||||||||100
1753127840000|2025-07-21 19:57:20|||||||||4270
1753127850000|2025-07-21 19:57:30|2837|2836|2837|2836|2837|2837|2837|2836|8269
1753127860000|2025-07-21 19:57:40|2836|2835|2836|2835|2836|2835|2836|2835|3446
1753127870000|2025-07-21 19:57:50|2837|2836|2837|2836|2837|2836|2836|2836|14758
1753127880000|2025-07-21 19:58:00|2838|2837|2838|2837|2838|2837|2837|2837|8621
1753127890000|2025-07-21 19:58:10|||||||||3344
1753127900000|2025-07-21 19:58:20|||||||||300
1753127910000|2025-07-21 19:58:30|2839|2838|2838|2837|2839|2838|2838|2837|15193
1753127920000|2025-07-21 19:58:40|||||||||12142
1753127930000|2025-07-21 19:58:50|2839|2838|2837|2836|2839|2838|2837|2836|15105
1753127940000|2025-07-21 19:59:00|2838|2837|2838|2837|2838|2837|2838|2837|5431
1753127950000|2025-07-21 19:59:10|||||||||2300
1753127960000|2025-07-21 19:59:20|2839|2838|2839|2838|2839|2838|2839|2838|21152
1753127970000|2025-07-21 19:59:30|2840|2839|2840|2839|2840|2839|2840|2839|9330
1753127980000|2025-07-21 19:59:40|2839|2838|2839|2838|2839|2838|2839|2838|27967
1753127990000|2025-07-21 19:59:50|2840|2839|2840|2839|2840|2839|2840|2839|10362
1753191000000|2025-07-22 13:30:00|2870|2846|2858|2850|2870|2850|2855|2846|103065
1753191010000|2025-07-22 13:30:10|2856||2856||2856||2856||300
1753191020000|2025-07-22 13:30:20|2858|2856|2858|2854|2858|2856|2858|2854|421
1753191040000|2025-07-22 13:30:40|2860|2855|2858|2854|2860|2858|2858|2854|300
1753191050000|2025-07-22 13:30:50|2859|2855|2859|2855|2859|2855|2859|2855|0
1753191060000|2025-07-22 13:31:00|2858|2856|2862|2856|2863|2859|2856|2851|2559
1753191070000|2025-07-22 13:31:10|2861||2862||2862||2861||0
1753191090000|2025-07-22 13:31:30|2866|2857|2876|2871|2879|2871|2866|2857|1681
1753191100000|2025-07-22 13:31:40|2877|2872|2877|2873|2879|2875|2876|2872|352
1753191110000|2025-07-22 13:31:50|2878|2875|2878|2874|2879|2875|2878|2873|900
1753191120000|2025-07-22 13:32:00|||||||||102
1753191130000|2025-07-22 13:32:10|2879|2876|2880|2876|2887|2879|2877|2874|5056
1753191140000|2025-07-22 13:32:20|2881|2877|2881|2876|2881|2877|2881|2876|0
1753191150000|2025-07-22 13:32:30|2880|2878|2879|2876|2882|2879|2879|2876|1145
1753191160000|2025-07-22 13:32:40|2878|2875|2882|2879|2882|2879|2878|2875|1260
1753191170000|2025-07-22 13:32:50|2883|2880|2886|2882|2886|2882|2883|2880|830
1753191180000|2025-07-22 13:33:00|2888|2883|2887|2883|2888|2884|2886|2883|350
1753191190000|2025-07-22 13:33:10|||||||||400
1753191200000|2025-07-22 13:33:20|2888|2884|2890|2888|2891|2888|2887|2884|433
1753191210000|2025-07-22 13:33:30|2889|2887|2889|2885|2890|2889|2886|2883|3814
1753191220000|2025-07-22 13:33:40|2890|2886|2893|2891|2895|2892|2890|2886|303
1753191230000|2025-07-22 13:33:50||2892||2892||2892||2892|350
1753191240000|2025-07-22 13:34:00|2892|2891|2891|2888|2892|2891|2891|2888|2062
1753191250000|2025-07-22 13:34:10|2890|2887|2892|2888|2892|2888|2888|2887|5301
1753191270000|2025-07-22 13:34:30|2891||2892||2892||2891||0
1753191280000|2025-07-22 13:34:40|2891||2891||2891||2891||0
1753191290000|2025-07-22 13:34:50|2892|2887|2888|2885|2892|2887|2888|2885|900
1753191300000|2025-07-22 13:35:00|2885|2884|2881|2879|2888|2886|2879|2877|6496
1753191310000|2025-07-22 13:35:10|2882|2881|2881|2878|2884|2881|2881|2878|4812
1753191320000|2025-07-22 13:35:20|2882|2879|2883|2880|2883|2880|2882|2879|0
1753191330000|2025-07-22 13:35:30|2882|2879|2887|2883|2887|2883|2882|2879|1470
1753191340000|2025-07-22 13:35:40||2884||2884||2884||2884|0
1753191350000|2025-07-22 13:35:50|2885|2883|2885|2883|2885|2883|2885|2882|400
1753191360000|2025-07-22 13:36:00|2886|2884|2886|2883|2887|2885|2886|2883|1867
1753191370000|2025-07-22 13:36:10|2885|2884|2886|2884|2886|2884|2885|2884|610
1753191380000|2025-07-22 13:36:20|2885|2883|2887|2885|2888|2886|2885|2883|1391
1753191390000|2025-07-22 13:36:30|2888|2886|2888|2886|2888|2886|2888|2886|110
1753191400000|2025-07-22 13:36:40|2890|2887|2889|2886|2890|2887|2889|2886|210
1753191410000|2025-07-22 13:36:50|2887|2887|2887|2885|2888|2887|2887|2885|2362
1753191420000|2025-07-22 13:37:00|2888|2886|2891|2889|2891|2889|2887|2886|476
1753191430000|2025-07-22 13:37:10||2888||2888||2888||2888|0
1753191440000|2025-07-22 13:37:20|2892|2890|2892|2889|2892|2890|2891|2889|100
1753191460000|2025-07-22 13:37:40|2889|2888|2891|2888|2891|2888|2889|2887|1112
1753191470000|2025-07-22 13:37:50|2890|2886|2885|2883|2890|2887|2885|2883|744
1753191480000|2025-07-22 13:38:00|2886|2885|2887|2885|2888|2885|2886|2884|2801
1753191490000|2025-07-22 13:38:10|2885|2884|2887|2885|2887|2885|2885|2883|800
1753191500000|2025-07-22 13:38:20|||||||||110
1753191510000|2025-07-22 13:38:30|2886|2883|2885|2883|2886|2883|2885|2883|110
1753191520000|2025-07-22 13:38:40|2886|2885|2887|2885|2887|2885|2886|2885|457
1753191530000|2025-07-22 13:38:50|2889|2886|2895|2892|2895|2892|2888|2886|665
1753191540000|2025-07-22 13:39:00|2894||2894||2894||2894||0
1753191550000|2025-07-22 13:39:10|2893|2891|2894|2892|2894|2892|2893|2891|601
1753191560000|2025-07-22 13:39:20|2895|2894|2896|2894|2896|2895|2895|2893|573
1753191570000|2025-07-22 13:39:30|2895|2892|2893|2891|2896|2893|2893|2891|760
1753191580000|2025-07-22 13:39:40|2892|2890|2892|2889|2892|2890|2892|2889|450
1753191590000|2025-07-22 13:39:50|2891|2888|2892|2889|2892|2889|2891|2887|750
1753191600000|2025-07-22 13:40:00|2893|2890|2893|2891|2894|2892|2893|2890|841
1753191610000|2025-07-22 13:40:10|2894|2892|2895|2893|2895|2893|2892|2890|1280
1753191620000|2025-07-22 13:40:20|||||||||330
1753191630000|2025-07-22 13:40:30|2896|2894|2898|2896|2899|2897|2896|2894|730
1753191640000|2025-07-22 13:40:40|2897|2895|2898|2896|2898|2896|2897|2895|300
1753191650000|2025-07-22 13:40:50|2899|2895|2898|2897|2899|2897|2897|2895|957
1753191660000|2025-07-22 13:41:00|2899|2898|2906|2903|2908|2906|2899|2897|17845
1753191670000|2025-07-22 13:41:10||2904||2904||2904||2904|100
1753191680000|2025-07-22 13:41:20|2904|2903|2905|2903|2905|2904|2904|2902|389
1753191690000|2025-07-22 13:41:30|2904|2902|2899|2897|2904|2902|2899|2897|1455
1753191700000|2025-07-22 13:41:40|2898|2896|2900|2897|2900|2898|2898|2895|1373
1753191710000|2025-07-22 13:41:50|2899|2898|2901|2898|2901|2898|2899|2897|200
1753191720000|2025-07-22 13:42:00|2900|2899|2901|2899|2901|2899|2899|2899|200
1753191730000|2025-07-22 13:42:10|2900|2898|2900|2898|2900|2898|2899|2898|299
1753191740000|2025-07-22 13:42:20|2901|2899|2902|2900|2902|2900|2901|2899|400
1753191750000|2025-07-22 13:42:30|2901|2899|2902|2900|2902|2900|2900|2899|0
1753191760000|2025-07-22 13:42:40|2901|2899|2901|2899|2901|2899|2901|2899|0
1753191770000|2025-07-22 13:42:50|2902|2900|2904|2901|2904|2901|2902|2900|824
1753191780000|2025-07-22 13:43:00|2903||2904||2904||2903||0
1753191790000|2025-07-22 13:43:10|2902||2902||2902||2902||0
1753191800000|2025-07-22 13:43:20|2901|2900|2901|2899|2901|2900|2899|2898|1920
1753191810000|2025-07-22 13:43:30|2900|2898|2900|2898|2900|2898|2899|2897|971
1753191820000|2025-07-22 13:43:40||2899||2899||2899||2899|694
1753191840000|2025-07-22 13:44:00|2901|2900|2900|2899|2904|2902|2900|2899|12246
1753191850000|2025-07-22 13:44:10|2899|2898|2900|2898|2900|2898|2898|2896|1440
1753191860000|2025-07-22 13:44:20|2899|2897|2899|2898|2899|2898|2899|2897|0
1753191870000|2025-07-22 13:44:30|2898|2897|2899|2896|2899|2897|2898|2896|400
1753191880000|2025-07-22 13:44:40|2898|2895|2896|2894|2898|2895|2896|2892|1140
1753191890000|2025-07-22 13:44:50|2897|2895|2898|2896|2898|2896|2896|2895|860
1753191900000|2025-07-22 13:45:00|2899|2897|2900|2898|2900|2899|2898|2897|1883
1753191910000|2025-07-22 13:45:10|2901|2899|2904|2902|2904|2903|2901|2899|1307
1753191920000|2025-07-22 13:45:20|2905|2903|2906|2904|2906|2904|2905|2903|631
1753191930000|2025-07-22 13:45:30|2905|2903|2904|2902|2905|2903|2903|2901|1190
1753191940000|2025-07-22 13:45:40|2905|2903|2905|2903|2906|2905|2904|2903|29715
1753191950000|2025-07-22 13:45:50|2904||2904||2904||2904||0
1753191960000|2025-07-22 13:46:00|2905|2904|2904|2902|2906|2905|2904|2902|633
1753191970000|2025-07-22 13:46:10|2905||2905||2905||2905||0
1753191980000|2025-07-22 13:46:20|2904||2905||2905||2904||120
1753191990000|2025-07-22 13:46:30|2904||2905||2905||2904||0
1753192000000|2025-07-22 13:46:40|2904|2900|2903|2900|2904|2900|2903|2900|1010
1753192010000|2025-07-22 13:46:50|2902|2899|2904|2901|2904|2901|2902|2899|0
1753192020000|2025-07-22 13:47:00|2903|2900|2905|2902|2905|2904|2903|2900|463
1753192030000|2025-07-22 13:47:10|2906|2903|2906|2903|2906|2904|2906|2903|0
1753192040000|2025-07-22 13:47:20|2907|2905|2908|2906|2909|2908|2907|2905|1682
1753192060000|2025-07-22 13:47:40|2907|2905|2910|2909|2910|2909|2907|2905|1125
1753192070000|2025-07-22 13:47:50|||||||||200
1753192080000|2025-07-22 13:48:00|2909|2908|2909|2907|2909|2909|2909|2907|2410
1753192090000|2025-07-22 13:48:10|2908|2906|2908|2906|2908|2907|2908|2906|100
1753192100000|2025-07-22 13:48:20|2907|2905|2907|2906|2907|2906|2907|2905|0
1753192110000|2025-07-22 13:48:30|2908|2907|2912|2910|2915|2911|2908|2907|4353
1753192120000|2025-07-22 13:48:40|2913|2911|2913|2911|2913|2911|2912|2910|400
1753192130000|2025-07-22 13:48:50|2912|2910|2910|2909|2912|2910|2910|2909|0
1753192140000|2025-07-22 13:49:00|||||||||230
1753192150000|2025-07-22 13:49:10|2909|2908|2909|2907|2909|2908|2909|2907|849
1753192160000|2025-07-22 13:49:20|2910|2908|2909|2908|2911|2909|2909|2908|1000
1753192170000|2025-07-22 13:49:30|2910|2909|2911|2909|2911|2910|2909|2909|298
1753192180000|2025-07-22 13:49:40||2910||2910||2910||2910|0
1753192200000|2025-07-22 13:50:00|2912|2911|2913|2911|2913|2912|2912|2910|2000
1753192210000|2025-07-22 13:50:10|2912|2910|2911|2910|2912|2911|2911|2910|805
1753192220000|2025-07-22 13:50:20|2912|2911|2914|2913|2914|2913|2912|2911|2403
1753192230000|2025-07-22 13:50:30|2915|2914|2916|2914|2916|2914|2915|2914|100
1753192250000|2025-07-22 13:50:50|2915|2913|2916|2914|2916|2915|2915|2913|750
1753192270000|2025-07-22 13:51:10|2914|2913|2916|2914|2916|2914|2914|2913|1564
1753192290000|2025-07-22 13:51:30|2917||2917||2917||2917||100
1753192300000|2025-07-22 13:51:40||2915||2915||2915||2915|116
1753192310000|2025-07-22 13:51:50|2918|2916|2922|2920|2922|2921|2918|2916|6126
1753192320000|2025-07-22 13:52:00|2923|2921|2921|2918|2923|2921|2921|2918|1307
1753192330000|2025-07-22 13:52:10|2922|2919|2923|2921|2923|2921|2922|2919|200
1753192340000|2025-07-22 13:52:20|2922|2922|2924|2922|2924|2922|2922|2922|638
1753192350000|2025-07-22 13:52:30|2925|2923|2925|2923|2925|2923|2923|2922|365
1753192360000|2025-07-22 13:52:40|2924||2924||2924||2924||300
1753192370000|2025-07-22 13:52:50|2925|2924|2927|2925|2927|2925|2925|2923|1371
1753192380000|2025-07-22 13:53:00|2926|2924|2924|2922|2926|2924|2924|2922|1973
1753192390000|2025-07-22 13:53:10|2923|2921|2923|2922|2924|2923|2923|2921|1400
1753192400000|2025-07-22 13:53:20|2924|2923|2923|2921|2925|2924|2923|2921|2753
1753192410000|2025-07-22 13:53:30|2924|2920|2921|2920|2924|2921|2921|2920|800
1753192420000|2025-07-22 13:53:40|2922|2921|2922|2920|2923|2921|2921|2919|2756
1753192430000|2025-07-22 13:53:50|2921|2921|2923|2921|2923|2921|2921|2921|1300
1753192440000|2025-07-22 13:54:00|2922|2920|2920|2919|2922|2920|2919|2917|1849
1753192450000|2025-07-22 13:54:10|2921|2918|2920|2918|2921|2919|2919|2917|6862
1753192460000|2025-07-22 13:54:20|2921|2917|2921|2919|2922|2920|2921|2917|1104
1753192470000|2025-07-22 13:54:30|2919|2917|2921|2919|2921|2919|2919|2917|1175
1753192480000|2025-07-22 13:54:40||2920||2920||2920||2919|440
1753192490000|2025-07-22 13:54:50|2920|2919|2921|2920|2921|2920|2920|2919|237
1753192500000|2025-07-22 13:55:00|2920|2919|2920|2918|2920|2920|2919|2917|2721
1753192510000|2025-07-22 13:55:10|2921|2919|2926|2925|2927|2925|2921|2919|2143
1753192520000|2025-07-22 13:55:20|2927|2924|2928|2927|2928|2927|2927|2924|704
1753192530000|2025-07-22 13:55:30|2929|2928|2930|2928|2930|2928|2929|2928|810
1753192550000|2025-07-22 13:55:50|2931|2929|2933|2931|2933|2932|2931|2929|995
1753192560000|2025-07-22 13:56:00|2932|2930|2931|2930|2932|2930|2931|2930|100
1753192570000|2025-07-22 13:56:10|2932|2931|2932|2931|2932|2931|2931|2930|482
1753192580000|2025-07-22 13:56:20|2931|2930|2932|2930|2932|2930|2931|2930|100
1753192590000|2025-07-22 13:56:30|2931||2932||2932||2931||200
1753192600000|2025-07-22 13:56:40|2933|2931|2936|2935|2937|2935|2933|2931|1978
1753192610000|2025-07-22 13:56:50|2937|2936|2938|2937|2940|2938|2937|2936|1900
1753192620000|2025-07-22 13:57:00|2939|2936|2939|2937|2940|2937|2938|2936|750
1753192630000|2025-07-22 13:57:10|2938|2936|2936|2935|2938|2936|2936|2934|440
1753192640000|2025-07-22 13:57:20|2935|2934|2933|2931|2935|2934|2933|2931|1650
1753192650000|2025-07-22 13:57:30|2934|2933|2936|2934|2936|2934|2934|2933|1013
1753192660000|2025-07-22 13:57:40|2935|2935|2935|2933|2936|2935|2934|2933|1307
1753192670000|2025-07-22 13:57:50|2936|2934|2935|2933|2936|2935|2935|2933|3704
1753192680000|2025-07-22 13:58:00|||||||||140
1753192690000|2025-07-22 13:58:10|2934|2932|2933|2932|2935|2933|2933|2932|780
1753192700000|2025-07-22 13:58:20|2934|2931|2934|2932|2934|2932|2934|2931|940
1753192710000|2025-07-22 13:58:30|2933|2931|2925|2923|2933|2931|2925|2923|3264
1753192720000|2025-07-22 13:58:40|2924|2922|2925|2923|2925|2923|2924|2922|362
1753192730000|2025-07-22 13:58:50|2926|2925|2928|2926|2928|2926|2926|2925|920
1753192740000|2025-07-22 13:59:00|2929|2927|2931|2929|2931|2929|2929|2926|1451
1753192750000|2025-07-22 13:59:10||2930||2928||2930||2928|245
1753192760000|2025-07-22 13:59:20|2932|2930|2931|2929|2933|2931|2931|2928|1453
1753192770000|2025-07-22 13:59:30|2929|2928|2929|2927|2929|2928|2929|2927|400
1753192780000|2025-07-22 13:59:40|2930|2929|2930|2928|2931|2929|2930|2928|1273
1753192790000|2025-07-22 13:59:50|2931|2927|2928|2926|2931|2927|2927|2925|962
1753192800000|2025-07-22 14:00:00|2927|2925|2931|2930|2932|2931|2927|2925|4171
1753192810000|2025-07-22 14:00:10|2932|2931|2931|2930|2934|2933|2931|2929|2846
1753192820000|2025-07-22 14:00:20|2932|2929|2931|2930|2932|2931|2931|2929|421
1753192830000|2025-07-22 14:00:30|2930|2929|2931|2930|2932|2931|2930|2929|1200
1753192840000|2025-07-22 14:00:40|2933|2932|2934|2933|2935|2934|2933|2932|1738
1753192850000|2025-07-22 14:00:50|2935|2934|2936|2935|2936|2935|2935|2934|881
1753192860000|2025-07-22 14:01:00|2937|2936|2934|2933|2937|2936|2934|2933|1321
1753192870000|2025-07-22 14:01:10|2933|2932|2935|2934|2936|2935|2933|2932|3360
1753192880000|2025-07-22 14:01:20|2934|2933|2931|2930|2934|2933|2931|2930|1600
1753192890000|2025-07-22 14:01:30|2929|2929|2925|2924|2931|2929|2925|2924|1146
1753192900000|2025-07-22 14:01:40|2926|2923|2928|2926|2928|2927|2925|2923|1956
1753192910000|2025-07-22 14:01:50|2927|2928|2929|2928|2931|2929|2927|2927|1100
1753192920000|2025-07-22 14:02:00|2927|2926|2924|2923|2927|2926|2924|2923|340
1753192930000|2025-07-22 14:02:10|2925|2924|2921|2920|2925|2924|2921|2920|600
1753192940000|2025-07-22 14:02:20|2920|2919|2919|2918|2920|2919|2918|2917|901
1753192950000|2025-07-22 14:02:30|2920|2919|2920|2919|2920|2919|2919|2918|801
1753192960000|2025-07-22 14:02:40|2921|2920|2917|2916|2921|2920|2917|2916|1507
1753192970000|2025-07-22 14:02:50|2916|2915|2917|2916|2917|2916|2915|2914|720
1753192980000|2025-07-22 14:03:00|2918|2915|2916|2915|2918|2916|2915|2914|535
1753192990000|2025-07-22 14:03:10|2917|2916|2918|2916|2918|2916|2917|2916|0
1753193000000|2025-07-22 14:03:20|2919|2917|2916|2915|2920|2918|2916|2915|2353
1753193010000|2025-07-22 14:03:30|2915|2914|2916|2915|2917|2915|2915|2914|100
1753193020000|2025-07-22 14:03:40|2917|2916|2917|2916|2918|2917|2916|2915|1560
1753193030000|2025-07-22 14:03:50|2916|2915|2918|2917|2918|2917|2916|2915|1760
1753193040000|2025-07-22 14:04:00|2917|2916|2918|2917|2918|2917|2916|2915|750
1753193050000|2025-07-22 14:04:10||2916||2917||2917||2916|500
1753193060000|2025-07-22 14:04:20|2917|2916|2916|2915|2917|2917|2916|2915|1218
1753193070000|2025-07-22 14:04:30|2917|2916|2918|2917|2918|2917|2917|2916|2555
1753193080000|2025-07-22 14:04:40|2919|2918|2919|2918|2919|2918|2919|2918|600
1753193090000|2025-07-22 14:04:50|2920|2919|2920|2919|2920|2919|2920|2919|638
1753193100000|2025-07-22 14:05:00|2921|2921|2922|2921|2922|2921|2921|2919|663
1753193110000|2025-07-22 14:05:10|2923|2922|2924|2923|2924|2923|2922|2921|1308
1753193120000|2025-07-22 14:05:20|2923|2922|2924|2923|2925|2924|2923|2921|659
1753193130000|2025-07-22 14:05:30|2925|2924|2926|2925|2927|2926|2925|2924|1390
1753193140000|2025-07-22 14:05:40|2925|2924|2925|2924|2925|2925|2925|2924|150
1753193150000|2025-07-22 14:05:50|2926|2923|2926|2925|2926|2925|2926|2923|950
1753193160000|2025-07-22 14:06:00||2924||2925||2925||2924|672
1753193170000|2025-07-22 14:06:10|2925|2924|2925|2924|2926|2925|2925|2923|3045
1753193180000|2025-07-22 14:06:20|2924|2923|2925|2924|2925|2924|2924|2923|300
1753193190000|2025-07-22 14:06:30|2926|2925|2928|2927|2928|2927|2926|2925|702
1753193200000|2025-07-22 14:06:40|2929|2926|2927|2926|2929|2926|2927|2925|700
1753193210000|2025-07-22 14:06:50|2925|2924|2924|2923|2925|2924|2924|2923|1500
1753193220000|2025-07-22 14:07:00|2925|2924|2924|2923|2926|2925|2923|2922|1513
1753193230000|2025-07-22 14:07:10|2923|2922|2925|2923|2925|2923|2923|2922|822
1753193240000|2025-07-22 14:07:20||2924||2924||2924||2924|250
1753193250000|2025-07-22 14:07:30|2924|2923|2924|2923|2925|2923|2923|2922|500
1753193260000|2025-07-22 14:07:40|2923|2922|2924|2922|2924|2922|2922|2921|779
1753193270000|2025-07-22 14:07:50|2923|2921|2922|2921|2923|2921|2921|2920|500
1753193280000|2025-07-22 14:08:00|2923|2922|2924|2923|2925|2924|2923|2922|1311
1753193290000|2025-07-22 14:08:10|2923|2922|2922|2920|2923|2922|2921|2920|1406
1753193300000|2025-07-22 14:08:20|2921|2921|2921|2920|2922|2921|2921|2920|400
1753193310000|2025-07-22 14:08:30||2919||2920||2920||2919|400
1753193320000|2025-07-22 14:08:40|2922|2921|2923|2922|2923|2922|2922|2921|510
1753193330000|2025-07-22 14:08:50|2924|2921|2921|2920|2924|2923|2921|2920|1200
1753193340000|2025-07-22 14:09:00|2922|2921|2922|2921|2922|2921|2922|2921|300
1753193350000|2025-07-22 14:09:10|2921|2920|2920|2918|2921|2920|2918|2917|3993
1753193360000|2025-07-22 14:09:20|2919|2917|2919|2918|2919|2918|2918|2916|1000
1753193370000|2025-07-22 14:09:30|2918|2917|2919|2918|2919|2918|2918|2917|802
1753193380000|2025-07-22 14:09:40|2920|2919|2920|2919|2920|2919|2920|2918|401
1753193390000|2025-07-22 14:09:50|2921|2918|2921|2920|2921|2920|2921|2918|1869
1753193400000|2025-07-22 14:10:00|2920|2919|2919|2918|2920|2919|2919|2918|939
1753193410000|2025-07-22 14:10:10|2920|2919|2920|2919|2920|2919|2920|2918|600
1753193420000|2025-07-22 14:10:20|2919|2918|2920|2919|2920|2919|2919|2918|1301
1753193430000|2025-07-22 14:10:30|2922|2920|2922|2921|2922|2921|2921|2920|266
1753193440000|2025-07-22 14:10:40|2921|2920|2922|2921|2922|2921|2921|2920|700
1753193450000|2025-07-22 14:10:50|2921|2920|2922|2920|2922|2921|2921|2920|750
1753193460000|2025-07-22 14:11:00|2921|2919|2920|2919|2921|2919|2920|2919|375
1753193470000|2025-07-22 14:11:10|2919|2918|2918|2917|2919|2918|2918|2917|750
1753193490000|2025-07-22 14:11:30|2917|2916|2916|2915|2918|2917|2916|2915|2065
1753193500000|2025-07-22 14:11:40|2915|2914|2916|2915|2916|2915|2915|2913|8903
1753193510000|2025-07-22 14:11:50|2915|2914|2913|2912|2915|2915|2913|2912|1346
1753193520000|2025-07-22 14:12:00|2912|2911|2907|2906|2912|2911|2907|2906|3153
1753193530000|2025-07-22 14:12:10|2908||2908||2908||2907||300
1753193540000|2025-07-22 14:12:20|2907|2907|2905|2904|2907|2907|2905|2903|800
1753193550000|2025-07-22 14:12:30|2906|2903|2905|2904|2906|2904|2905|2903|1300
1753193560000|2025-07-22 14:12:40|2904|2903|2901|2900|2904|2903|2901|2900|1916
1753193570000|2025-07-22 14:12:50|2899|2899|2902|2901|2902|2901|2899|2898|2592
1753193580000|2025-07-22 14:13:00|2903|2902|2903|2902|2903|2902|2902|2901|779
1753193590000|2025-07-22 14:13:10|2904|2903|2902|2901|2904|2903|2902|2901|1837
1753193600000|2025-07-22 14:13:20|2903|2902|2901|2900|2903|2902|2901|2900|1230
1753193610000|2025-07-22 14:13:30|2902|2902|2903|2902|2903|2902|2902|2902|705
1753193620000|2025-07-22 14:13:40|2904|2903|2900|2899|2904|2903|2899|2898|2473
1753193630000|2025-07-22 14:13:50|2901|2900|2902|2900|2902|2900|2901|2900|302
1753193640000|2025-07-22 14:14:00|2901|2901|2903|2902|2903|2902|2901|2901|1394
1753193650000|2025-07-22 14:14:10|2904|2903|2904|2902|2904|2903|2903|2902|1692
1753193660000|2025-07-22 14:14:20|2905|2903|2909|2908|2909|2908|2905|2903|2724
1753193670000|2025-07-22 14:14:30|2908|2907|2904|2903|2909|2907|2904|2903|1733
1753193680000|2025-07-22 14:14:40|2903|2902|2903|2902|2904|2903|2903|2902|300
1753193690000|2025-07-22 14:14:50|2902|2901|2902|2901|2903|2902|2902|2901|1098
1753193700000|2025-07-22 14:15:00|2903|2902|2904|2903|2904|2903|2902|2901|1159
1753193710000|2025-07-22 14:15:10|2903|2902|2904|2903|2904|2903|2903|2902|319
1753193720000|2025-07-22 14:15:20|2905|2904|2905|2904|2905|2904|2904|2903|681
1753193730000|2025-07-22 14:15:30|2906|2905|2906|2905|2906|2905|2905|2904|2096
1753193740000|2025-07-22 14:15:40|2907|2906|2907|2906|2907|2906|2906|2905|501
1753193750000|2025-07-22 14:15:50|2906|2905|2907|2906|2908|2907|2906|2905|1910
1753193760000|2025-07-22 14:16:00|2908|2907|2908|2907|2908|2907|2908|2907|100
1753193770000|2025-07-22 14:16:10|2907|2906|2908|2907|2908|2907|2907|2906|101
1753193780000|2025-07-22 14:16:20|2909|2908|2909|2908|2909|2908|2908|2907|701
1753193790000|2025-07-22 14:16:30|||||||||200
1753193800000|2025-07-22 14:16:40|2910|2909|2910|2909|2910|2909|2910|2909|200
1753193810000|2025-07-22 14:16:50|2911|2910|2912|2911|2912|2911|2911|2910|1205
1753193820000|2025-07-22 14:17:00|2913|2912|2917|2916|2918|2917|2913|2912|807
1753193830000|2025-07-22 14:17:10|2918|2917|2920|2918|2920|2918|2917|2916|200
1753193840000|2025-07-22 14:17:20|2919|2919|2919|2918|2920|2919|2919|2918|400
1753193850000|2025-07-22 14:17:30|||||||||200
1753193860000|2025-07-22 14:17:40|2920|2919|2920|2919|2920|2919|2920|2919|201
1753193870000|2025-07-22 14:17:50|2921|2920|2921|2920|2921|2920|2921|2920|200
1753193880000|2025-07-22 14:18:00|2922|2919|2918|2917|2922|2919|2918|2917|1209
1753193890000|2025-07-22 14:18:10|2919|2918|2919|2918|2920|2919|2919|2918|968
1753193900000|2025-07-22 14:18:20|2920|2919|2918|2917|2920|2919|2918|2917|500
1753193910000|2025-07-22 14:18:30|2917|2916|2918|2917|2918|2917|2916|2915|609
1753193920000|2025-07-22 14:18:40|||||||||460
1753193930000|2025-07-22 14:18:50|2917|2916|2917|2916|2918|2917|2917|2915|200
1753193940000|2025-07-22 14:19:00|2918|2917|2918|2917|2918|2917|2918|2916|211
1753193950000|2025-07-22 14:19:10|2916|2916|2916|2915|2916|2917|2916|2915|300
1753193960000|2025-07-22 14:19:20||2914||2915||2915||2914|260
1753193970000|2025-07-22 14:19:30|2917|2916|2917|2916|2918|2916|2917|2916|760
1753193980000|2025-07-22 14:19:40||2915||2916||2916||2915|200
1753193990000|2025-07-22 14:19:50|2918|2917|2919|2918|2919|2918|2917|2917|660
1753194000000|2025-07-22 14:20:00|2920|2919|2921|2920|2921|2920|2919|2918|1955
1753194010000|2025-07-22 14:20:10|2920|2919|2917|2916|2920|2919|2917|2916|1641
1753194020000|2025-07-22 14:20:20|2916|2915|2915|2914|2916|2915|2915|2914|2197
1753194040000|2025-07-22 14:20:40|2914|2913|2912|2911|2915|2914|2912|2911|1838
1753194050000|2025-07-22 14:20:50|2913|2912|2911|2910|2914|2913|2910|2909|1565
1753194060000|2025-07-22 14:21:00|2912|2911|2913|2912|2913|2912|2912|2911|0
1753194070000|2025-07-22 14:21:10|2912|2911|2912|2911|2912|2911|2912|2910|200
1753194080000|2025-07-22 14:21:20|2913|2912|2912|2911|2913|2912|2912|2911|565
1753194090000|2025-07-22 14:21:30|2913|2912|2913|2912|2913|2912|2912|2911|400
1753194100000|2025-07-22 14:21:40|2912|2911|2912|2911|2912|2912|2912|2911|800
1753194120000|2025-07-22 14:22:00|2913|2912|2912|2911|2913|2912|2912|2911|200
1753194130000|2025-07-22 14:22:10|2913|2912|2912|2911|2913|2912|2912|2911|400
1753194140000|2025-07-22 14:22:20|2913||2912||2913||2912||0
1753194150000|2025-07-22 14:22:30|2911|2910|2911|2910|2912|2910|2911|2910|213
1753194160000|2025-07-22 14:22:40|2912|2911|2912|2911|2912|2911|2912|2911|970
1753194170000|2025-07-22 14:22:50|2913|2912|2914|2913|2914|2913|2913|2912|823
1753194180000|2025-07-22 14:23:00|2913|2912|2914|2913|2914|2913|2913|2912|0
1753194190000|2025-07-22 14:23:10|2913|2912|2913|2912|2913|2912|2912|2911|1092
1753194210000|2025-07-22 14:23:30|2914|2913|2914|2913|2915|2914|2913|2912|1350
1753194220000|2025-07-22 14:23:40|2915|2912|2914|2913|2916|2914|2914|2912|1363
1753194230000|2025-07-22 14:23:50|2915|2914|2915|2914|2915|2914|2914|2914|1050
1753194240000|2025-07-22 14:24:00|2916|2915|2916|2915|2917|2916|2916|2915|970
1753194250000|2025-07-22 14:24:10|2918|2916|2919|2918|2920|2919|2918|2916|1226
1753194260000|2025-07-22 14:24:20||2917||2918||2918||2917|742
1753194280000|2025-07-22 14:24:40|2918|2917|2917|2916|2918|2917|2916|2915|2370
1753194290000|2025-07-22 14:24:50|2916|2915|2917|2916|2917|2916|2916|2915|876
1753194300000|2025-07-22 14:25:00|2918|2917|2919|2918|2919|2918|2918|2917|305
1753194310000|2025-07-22 14:25:10||2917||2917||2917||2917|400
1753194320000|2025-07-22 14:25:20|2918|2916|2918|2917|2918|2917|2917|2916|127
1753194330000|2025-07-22 14:25:30|2917|2916|2917|2916|2918|2917|2917|2916|486
1753194340000|2025-07-22 14:25:40|||||||||300
1753194350000|2025-07-22 14:25:50|2916|2915|2917|2916|2917|2916|2916|2915|200
1753194360000|2025-07-22 14:26:00|2918|2917|2919|2918|2919|2918|2918|2917|800
1753194370000|2025-07-22 14:26:10|2918|2917|2918|2917|2918|2917|2918|2917|170
1753194380000|2025-07-22 14:26:20|2917|2916|2917|2916|2919|2918|2917|2916|400
1753194390000|2025-07-22 14:26:30|2918|2917|2915|2914|2918|2917|2915|2914|400
1753194400000|2025-07-22 14:26:40|2914|2913|2913|2912|2914|2913|2913|2912|200
1753194410000|2025-07-22 14:26:50|2914|2913|2914|2913|2914|2913|2914|2913|100
1753194420000|2025-07-22 14:27:00|2913|2912|2915|2914|2915|2914|2913|2912|840
1753194430000|2025-07-22 14:27:10|||||||||347
1753194460000|2025-07-22 14:27:40|2914|2913|2914|2913|2914|2913|2913|2912|892
1753194470000|2025-07-22 14:27:50|2913|2912|2913|2912|2913|2912|2912|2911|2101
1753194500000|2025-07-22 14:28:20|2912|2911|2911|2910|2913|2912|2911|2910|920
1753194510000|2025-07-22 14:28:30|2912|2911|2912|2911|2913|2911|2912|2911|860
1753194520000|2025-07-22 14:28:40|2911|2910|2912|2911|2913|2912|2911|2910|983
1753194530000|2025-07-22 14:28:50|2913|2912|2912|2911|2913|2912|2912|2911|732
1753194540000|2025-07-22 14:29:00|2913|2912|2912|2911|2913|2912|2912|2911|800
1753194560000|2025-07-22 14:29:20|||||||||170
1753194570000|2025-07-22 14:29:30|2913|2912|2912|2911|2913|2912|2911|2910|2287
1753194590000|2025-07-22 14:29:50|2913|2912|2914|2913|2914|2913|2913|2912|200
1753194600000|2025-07-22 14:30:00|2913|2912|2913|2912|2913|2912|2912|2911|1363
1753194610000|2025-07-22 14:30:10|2912|2911|2912|2911|2912|2911|2912|2910|1017
1753194620000|2025-07-22 14:30:20|2911|2910|2911|2910|2911|2910|2911|2910|517
1753194630000|2025-07-22 14:30:30|2910|2909|2910|2909|2910|2909|2910|2909|410
1753194640000|2025-07-22 14:30:40|2911|2910|2911|2910|2911|2910|2911|2910|300
1753194650000|2025-07-22 14:30:50|2912|2911|2913|2912|2913|2912|2911|2911|200
1753194660000|2025-07-22 14:31:00|2912|2911|2911|2910|2912|2911|2911|2910|905
1753194670000|2025-07-22 14:31:10|2910|2909|2910|2909|2910|2909|2910|2909|200
1753194680000|2025-07-22 14:31:20|2909|2908|2909|2908|2909|2908|2909|2908|669
1753194700000|2025-07-22 14:31:40|2910|2909|2911|2910|2911|2910|2910|2908|1010
1753194710000|2025-07-22 14:31:50|2912|2911|2912|2911|2913|2912|2912|2911|1380
1753194720000|2025-07-22 14:32:00|2913|2912|2911|2910|2913|2912|2911|2910|600
1753194740000|2025-07-22 14:32:20|2910|2909|2909|2908|2910|2909|2909|2908|1001
1753194760000|2025-07-22 14:32:40|2908|2907|2908|2907|2908|2907|2908|2907|300
1753194770000|2025-07-22 14:32:50|2907|2906|2906|2905|2907|2906|2906|2905|800
1753194780000|2025-07-22 14:33:00|2905|2904|2902|2901|2905|2904|2902|2901|1331
1753194790000|2025-07-22 14:33:10|2903|2900|2903|2902|2903|2902|2903|2900|500
1753194810000|2025-07-22 14:33:30|2902|2901|2903|2902|2903|2902|2902|2901|900
1753194820000|2025-07-22 14:33:40|2902|2901|2902|2901|2902|2901|2902|2901|0
1753194840000|2025-07-22 14:34:00|2903|2902|2903|2902|2904|2902|2903|2902|1195
1753194850000|2025-07-22 14:34:10|2904|2901|2902|2901|2904|2901|2902|2901|900
1753194860000|2025-07-22 14:34:20|2903|2902|2905|2904|2905|2904|2903|2902|1055
1753194870000|2025-07-22 14:34:30|2906|2905|2907|2906|2907|2906|2906|2905|1025
1753194880000|2025-07-22 14:34:40|2906|2905|2907|2906|2907|2906|2906|2905|800
1753194890000|2025-07-22 14:34:50|2906|2905|2906|2905|2906|2905|2906|2905|200
1753194900000|2025-07-22 14:35:00|||||||||300
1753194910000|2025-07-22 14:35:10|2907|2906|2910|2909|2911|2909|2907|2906|2328
1753194920000|2025-07-22 14:35:20|2911|2910|2911|2910|2912|2910|2911|2910|941
1753194930000|2025-07-22 14:35:30|2912|2911|2912|2911|2912|2911|2911|2910|1312
1753194940000|2025-07-22 14:35:40|2913|2912|2913|2912|2913|2912|2913|2912|110
1753194950000|2025-07-22 14:35:50|2914|2913|2914|2913|2914|2913|2914|2913|400
1753194970000|2025-07-22 14:36:10|||||||||200
1753194980000|2025-07-22 14:36:20|2915|2914|2916|2914|2916|2914|2915|2914|781
1753194990000|2025-07-22 14:36:30|2917|2915|2917|2916|2917|2916|2916|2915|1204
1753195000000|2025-07-22 14:36:40|2918|2917|2919|2918|2919|2918|2918|2917|606
1753195010000|2025-07-22 14:36:50|2920||2919||2920||2919||596
1753195020000|2025-07-22 14:37:00|2918|2917|2917|2916|2918|2917|2917|2916|1050
1753195040000|2025-07-22 14:37:20|2918|2917|2918|2917|2918|2917|2918|2917|681
1753195050000|2025-07-22 14:37:30|2919|2918|2919|2918|2919|2918|2919|2918|201
1753195060000|2025-07-22 14:37:40|2918|2917|2918|2916|2918|2917|2918|2916|631
1753195070000|2025-07-22 14:37:50|2917|2917|2917|2916|2917|2917|2917|2916|0
1753195080000|2025-07-22 14:38:00|2918|2917|2918|2917|2918|2917|2918|2917|100
1753195090000|2025-07-22 14:38:10|2917|2916|2917|2916|2917|2916|2917|2915|271
1753195100000|2025-07-22 14:38:20|2916|2915|2916|2914|2916|2915|2916|2914|200
1753195110000|2025-07-22 14:38:30|2915|2915|2915|2914|2917|2916|2915|2914|301
1753195120000|2025-07-22 14:38:40|2916||2915||2916||2915||0
1753195130000|2025-07-22 14:38:50|2914|2913|2914|2913|2914|2913|2914|2913|500
1753195140000|2025-07-22 14:39:00|2915|2914|2914|2913|2915|2914|2914|2913|300
1753195150000|2025-07-22 14:39:10|||||||||329
1753195160000|2025-07-22 14:39:20|2915|2914|2915|2914|2915|2914|2915|2914|4480
1753195170000|2025-07-22 14:39:30|2916|2915|2918|2917|2918|2917|2916|2915|1412
1753195180000|2025-07-22 14:39:40|2919||2918||2919||2918||200
1753195190000|2025-07-22 14:39:50|2917|2916|2915|2914|2917|2916|2915|2914|1903
1753195200000|2025-07-22 14:40:00|2916|2915|2916|2915|2916|2915|2915|2915|900
1753195210000|2025-07-22 14:40:10|2915|2913|2913|2912|2915|2913|2912|2911|2272
1753195220000|2025-07-22 14:40:20|2912|2911|2911|2910|2912|2911|2911|2910|950
1753195230000|2025-07-22 14:40:30|2910|2909|2911|2910|2912|2911|2910|2909|1298
1753195240000|2025-07-22 14:40:40|2912|2911|2912|2911|2912|2911|2912|2911|200
1753195250000|2025-07-22 14:40:50|||||||||100
1753195260000|2025-07-22 14:41:00|2911|2910|2911|2910|2912|2911|2910|2909|2617
1753195270000|2025-07-22 14:41:10|||||||||501
1753195280000|2025-07-22 14:41:20|2910|2909|2909|2908|2911|2910|2909|2908|2580
1753195290000|2025-07-22 14:41:30|2908|2907|2909|2908|2909|2908|2908|2907|1510
1753195300000|2025-07-22 14:41:40|2908|2907|2908|2907|2909|2908|2908|2907|0
1753195310000|2025-07-22 14:41:50|2909|2908|2909|2908|2909|2908|2909|2908|200
1753195320000|2025-07-22 14:42:00|||||||||400
1753195330000|2025-07-22 14:42:10|2910||2909||2910||2909||302
1753195340000|2025-07-22 14:42:20|2910|2909|2909|2908|2910|2909|2909|2908|797
1753195350000|2025-07-22 14:42:30|2908|2907|2910|2908|2910|2908|2908|2907|1367
1753195360000|2025-07-22 14:42:40||2909||2909||2909||2909|0
1753195370000|2025-07-22 14:42:50|2909|2908|2908|2907|2909|2908|2908|2907|1550
1753195380000|2025-07-22 14:43:00|2907|2906|2906|2905|2907|2906|2906|2905|1022
1753195390000|2025-07-22 14:43:10|2907|2906|2906|2905|2907|2906|2906|2905|401
1753195400000|2025-07-22 14:43:20|2907|2906|2907|2906|2907|2906|2907|2906|1000
1753195410000|2025-07-22 14:43:30|2908|2907|2908|2907|2908|2907|2908|2907|880
1753195420000|2025-07-22 14:43:40|2909|2908|2908|2907|2909|2908|2908|2907|1000
1753195450000|2025-07-22 14:44:10|2907|2906|2907|2906|2907|2906|2907|2906|206
1753195460000|2025-07-22 14:44:20|||||||||200
1753195470000|2025-07-22 14:44:30|2908|2907|2906|2905|2908|2907|2906|2905|1113
1753195480000|2025-07-22 14:44:40|2905|2904|2905|2904|2905|2904|2905|2904|590
1753195490000|2025-07-22 14:44:50|2906|2905|2907|2905|2907|2905|2906|2905|300
1753195500000|2025-07-22 14:45:00|2906||2906||2906||2906||0
1753195510000|2025-07-22 14:45:10|2907|2906|2905|2904|2907|2906|2905|2904|1577
1753195520000|2025-07-22 14:45:20|2906|2903|2906|2905|2906|2905|2906|2903|733
1753195530000|2025-07-22 14:45:30|2907|2906|2906|2905|2907|2906|2906|2905|400
1753195550000|2025-07-22 14:45:50|2905|2904|2905|2904|2905|2904|2905|2904|406
1753195560000|2025-07-22 14:46:00||2903||2904||2904||2903|190
1753195590000|2025-07-22 14:46:30|2904|2903|2905|2904|2905|2904|2904|2903|1366
1753195610000|2025-07-22 14:46:50|2906|2905|2906|2905|2906|2905|2906|2905|400
1753195620000|2025-07-22 14:47:00|2907|2906|2908|2907|2908|2907|2907|2906|490
1753195640000|2025-07-22 14:47:20|2907|2906|2908|2907|2908|2907|2907|2906|0
1753195650000|2025-07-22 14:47:30|2909|2908|2909|2908|2909|2908|2909|2908|0
1753195660000|2025-07-22 14:47:40|2908|2907|2908|2907|2908|2907|2908|2907|700
1753195680000|2025-07-22 14:48:00|2909||2909||2909||2908||0
1753195690000|2025-07-22 14:48:10|2908|2906|2908|2906|2909|2906|2908|2906|300
1753195700000|2025-07-22 14:48:20|2907|2905|2906|2905|2907|2905|2906|2905|288
1753195720000|2025-07-22 14:48:40|2907||2906||2907||2906||0
1753195730000|2025-07-22 14:48:50|2907|2906|2907|2906|2907|2906|2907|2906|100
1753195740000|2025-07-22 14:49:00|2908|2907|2908|2907|2908|2907|2908|2907|310
1753195760000|2025-07-22 14:49:20|2909|2908|2909|2908|2909|2908|2909|2908|375
1753195780000|2025-07-22 14:49:40|2911|2909|2915|2914|2915|2914|2911|2909|3641
1753195790000|2025-07-22 14:49:50|2916|2915|2918|2917|2918|2917|2916|2915|939
1753195800000|2025-07-22 14:50:00|2917|2916|2915|2914|2917|2916|2915|2914|1399
1753195820000|2025-07-22 14:50:20|2916||2915||2916||2915||418
1753195830000|2025-07-22 14:50:30|2914|2913|2914|2913|2914|2913|2912|2911|1797
1753195850000|2025-07-22 14:50:50|2913|2912|2914|2913|2914|2913|2912|2911|930
1753195870000|2025-07-22 14:51:10|2913|2912|2913|2912|2913|2912|2913|2911|200
1753195880000|2025-07-22 14:51:20|2912|2911|2910|2909|2913|2912|2910|2909|1185
1753195890000|2025-07-22 14:51:30||2908||2909||2909||2908|0
1753195900000|2025-07-22 14:51:40|2909|2908|2909|2908|2909|2908|2909|2908|100
1753195910000|2025-07-22 14:51:50|2908|2907|2907|2906|2908|2907|2906|2905|1700
1753195920000|2025-07-22 14:52:00|2908|2907|2908|2907|2909|2908|2907|2907|736
1753195950000|2025-07-22 14:52:30|2907|2906|2905|2904|2907|2906|2905|2904|816
1753195960000|2025-07-22 14:52:40|2906|2905|2904|2903|2906|2905|2903|2902|800
1753195970000|2025-07-22 14:52:50|2903|2902|2903|2902|2903|2902|2903|2902|290
1753195980000|2025-07-22 14:53:00|2902|2901|2902|2901|2902|2901|2902|2901|790
1753195990000|2025-07-22 14:53:10|2903|2902|2903|2902|2903|2902|2903|2902|140
1753196000000|2025-07-22 14:53:20|2904|2903|2905|2903|2905|2903|2904|2903|302
1753196010000|2025-07-22 14:53:30|2904|2904|2904|2903|2904|2904|2904|2903|100
1753196020000|2025-07-22 14:53:40|2903|2902|2903|2902|2903|2902|2903|2902|476
1753196030000|2025-07-22 14:53:50|2904|2903|2904|2903|2904|2903|2904|2903|900
1753196040000|2025-07-22 14:54:00|2905|2904|2906|2905|2906|2905|2905|2904|601
1753196050000|2025-07-22 14:54:10|2905|2904|2905|2904|2905|2904|2905|2904|300
1753196060000|2025-07-22 14:54:20|2904|2903|2904|2903|2904|2904|2904|2903|380
1753196070000|2025-07-22 14:54:30|2905|2904|2904|2903|2905|2904|2904|2903|300
1753196080000|2025-07-22 14:54:40|2905|2904|2905|2904|2905|2904|2905|2904|0
1753196120000|2025-07-22 14:55:20|2906|2905|2907|2906|2907|2906|2905|2905|502
1753196130000|2025-07-22 14:55:30|2908|2907|2909|2908|2909|2908|2908|2906|1550
1753196140000|2025-07-22 14:55:40|2910|2909|2909|2908|2910|2909|2909|2907|1620
1753196150000|2025-07-22 14:55:50|2910|2909|2910|2909|2910|2909|2910|2909|800
1753196160000|2025-07-22 14:56:00|2909|2908|2912|2911|2912|2911|2909|2908|1093
1753196170000|2025-07-22 14:56:10|2913|2912|2916|2915|2916|2915|2913|2912|1874
1753196180000|2025-07-22 14:56:20|2915|2914|2915|2914|2917|2916|2915|2914|1366
1753196190000|2025-07-22 14:56:30|2914|2913|2913|2912|2915|2914|2913|2912|1106
1753196210000|2025-07-22 14:56:50|2914|2913|2914|2913|2914|2913|2913|2912|480
1753196220000|2025-07-22 14:57:00|2915|2914|2915|2914|2915|2914|2915|2914|200
1753196230000|2025-07-22 14:57:10|2914|2913|2916|2915|2916|2915|2914|2913|600
1753196240000|2025-07-22 14:57:20|2915|2914|2915|2914|2915|2914|2915|2914|431
1753196250000|2025-07-22 14:57:30|2916|2915|2916|2915|2916|2915|2916|2915|600
1753196270000|2025-07-22 14:57:50|2917|2916|2917|2916|2917|2916|2917|2916|100
1753196280000|2025-07-22 14:58:00|||||||||300
1753196300000|2025-07-22 14:58:20|2916|2915|2914|2913|2916|2915|2914|2913|1042
1753196310000|2025-07-22 14:58:30|2915|2914|2915|2914|2915|2914|2915|2914|200
1753196320000|2025-07-22 14:58:40|2914|2913|2914|2913|2914|2914|2914|2913|100
1753196330000|2025-07-22 14:58:50|2915|2914|2915|2914|2915|2914|2915|2914|700
1753196340000|2025-07-22 14:59:00|||||||||228
1753196350000|2025-07-22 14:59:10|2914|2913|2914|2913|2914|2913|2914|2913|400
1753196360000|2025-07-22 14:59:20|2913|2912|2913|2912|2914|2913|2912|2911|1530
1753196370000|2025-07-22 14:59:30|2914|2913|2915|2914|2915|2914|2914|2913|1020
1753196380000|2025-07-22 14:59:40|2914|2913|2913|2912|2914|2913|2913|2912|100
1753196390000|2025-07-22 14:59:50|2914|2913|2914|2913|2914|2913|2914|2913|1700
1753196400000|2025-07-22 15:00:00|2913|2912|2913|2912|2914|2913|2913|2912|400
1753196410000|2025-07-22 15:00:10|2912|2911|2912|2911|2913|2912|2912|2911|772
1753196420000|2025-07-22 15:00:20|2913|2912|2913|2912|2913|2912|2913|2912|206
1753196440000|2025-07-22 15:00:40|2912|2911|2912|2911|2912|2911|2912|2911|900
1753196450000|2025-07-22 15:00:50|2913|2912|2914|2913|2914|2913|2913|2912|396
1753196460000|2025-07-22 15:01:00|2915|2914|2916|2915|2916|2915|2915|2914|914
1753196470000|2025-07-22 15:01:10|2915|2914|2915|2914|2915|2914|2915|2914|300
1753196480000|2025-07-22 15:01:20|2916|2915|2915|2914|2916|2915|2915|2914|708
1753196490000|2025-07-22 15:01:30|2914|2913|2912|2910|2914|2913|2912|2910|606
1753196500000|2025-07-22 15:01:40|2911|2909|2910|2909|2911|2909|2910|2909|0
1753196520000|2025-07-22 15:02:00|2909|2908|2908|2907|2909|2908|2906|2905|3805
1753196530000|2025-07-22 15:02:10|2907|2906|2907|2906|2907|2906|2907|2906|200
1753196540000|2025-07-22 15:02:20|2908|2907|2909|2908|2909|2908|2908|2906|701
1753196550000|2025-07-22 15:02:30|2908|2907|2909|2908|2910|2909|2908|2907|500
1753196560000|2025-07-22 15:02:40|2908|2907|2907|2906|2908|2907|2907|2906|414
1753196570000|2025-07-22 15:02:50|2906|2905|2906|2905|2907|2906|2906|2905|1120
1753196580000|2025-07-22 15:03:00|2907|2906|2907|2906|2907|2906|2906|2906|0
1753196590000|2025-07-22 15:03:10|2908|2907|2907|2906|2908|2907|2907|2906|302
1753196600000|2025-07-22 15:03:20|2909|2907|2909|2908|2909|2908|2909|2907|805
1753196610000|2025-07-22 15:03:30|||||||||200
1753196620000|2025-07-22 15:03:40|||||||||100
1753196630000|2025-07-22 15:03:50|2908|2907|2907|2906|2908|2907|2907|2906|900
1753196640000|2025-07-22 15:04:00|||||||||200
1753196650000|2025-07-22 15:04:10|2906|2905|2906|2905|2906|2905|2906|2905|617
1753196660000|2025-07-22 15:04:20|2907|2906|2907|2906|2907|2906|2907|2906|301
1753196670000|2025-07-22 15:04:30|2908|2907|2908|2907|2908|2907|2908|2907|300
1753196680000|2025-07-22 15:04:40|2909|2908|2909|2908|2909|2908|2909|2908|300
1753196690000|2025-07-22 15:04:50|2910|2909|2910|2908|2910|2909|2910|2908|551
1753196700000|2025-07-22 15:05:00|2909||2909||2909||2909||0
1753196710000|2025-07-22 15:05:10|2908|2907|2908|2907|2908|2907|2908|2907|200
1753196720000|2025-07-22 15:05:20|2909|2908|2907|2906|2909|2908|2907|2906|1100
1753196730000|2025-07-22 15:05:30|2906|2905|2908|2907|2908|2907|2906|2905|600
1753196760000|2025-07-22 15:06:00|2909|2908|2909|2908|2909|2908|2908|2908|209
1753196780000|2025-07-22 15:06:20|||||||||300
1753196790000|2025-07-22 15:06:30|2910|2909|2913|2912|2913|2912|2910|2909|1939
1753196800000|2025-07-22 15:06:40|2912|2911|2912|2911|2912|2911|2912|2911|250
1753196820000|2025-07-22 15:07:00|2913|2912|2914|2913|2914|2913|2913|2912|902
1753196830000|2025-07-22 15:07:10|2915|2914|2915|2914|2915|2914|2914|2913|796
1753196840000|2025-07-22 15:07:20|2914|2912|2914|2913|2915|2914|2914|2912|800
1753196850000|2025-07-22 15:07:30|2915|2914|2915|2914|2915|2914|2915|2914|200
1753196860000|2025-07-22 15:07:40|2916|2915|2916|2915|2916|2915|2916|2915|400
1753196870000|2025-07-22 15:07:50|||||||||200
1753196900000|2025-07-22 15:08:20|2915|2914|2916|2914|2916|2914|2915|2914|200
1753196920000|2025-07-22 15:08:40|2915||2915||2916||2915||0
1753196930000|2025-07-22 15:08:50|2914|2913|2915|2914|2915|2914|2914|2913|763
1753196950000|2025-07-22 15:09:10|2916|2915|2916|2915|2916|2915|2916|2915|407
1753196960000|2025-07-22 15:09:20|2915|2914|2915|2914|2915|2914|2915|2914|206
1753196970000|2025-07-22 15:09:30|2916|2915|2916|2915|2916|2915|2916|2915|300
1753196990000|2025-07-22 15:09:50|2917|2916|2920|2918|2920|2919|2917|2916|1251
1753197000000|2025-07-22 15:10:00|2919|2917|2918|2917|2919|2917|2917|2916|413
1753197010000|2025-07-22 15:10:10|2919|2918|2919|2918|2919|2918|2919|2918|300
1753197040000|2025-07-22 15:10:40|2920|2919|2920|2919|2920|2919|2920|2919|225
1753197060000|2025-07-22 15:11:00|2919|2918|2919|2918|2919|2918|2919|2918|275
1753197070000|2025-07-22 15:11:10|2918|2917|2918|2917|2918|2917|2917|2916|1347
1753197080000|2025-07-22 15:11:20|2917|2916|2918|2917|2919|2917|2917|2916|1303
1753197090000|2025-07-22 15:11:30|2917|2916|2919|2918|2919|2918|2917|2916|710
1753197110000|2025-07-22 15:11:50|2920||2919||2920||2919||314
1753197120000|2025-07-22 15:12:00|2920||2919||2920||2919||0
1753197130000|2025-07-22 15:12:10|2920|2917|2918|2917|2920|2917|2918|2916|500
1753197150000|2025-07-22 15:12:30|2917|2916|2917|2916|2918|2917|2917|2916|600
1753197160000|2025-07-22 15:12:40|2918|2917|2918|2917|2918|2917|2917|2917|200
1753197180000|2025-07-22 15:13:00|2919|2918|2919|2918|2919|2918|2919|2918|206
1753197190000|2025-07-22 15:13:10|||||||||100
1753197200000|2025-07-22 15:13:20|2918|2917|2918|2917|2918|2917|2918|2917|550
1753197210000|2025-07-22 15:13:30|2919|2918|2916|2915|2919|2918|2916|2915|733
1753197220000|2025-07-22 15:13:40|2915|2914|2915|2914|2915|2914|2915|2914|216
1753197230000|2025-07-22 15:13:50|2916|2915|2916|2915|2917|2916|2916|2915|900
1753197250000|2025-07-22 15:14:10|2917|2916|2916|2915|2917|2916|2916|2915|700
1753197260000|2025-07-22 15:14:20|2915|2914|2915|2914|2915|2914|2915|2914|300
1753197270000|2025-07-22 15:14:30|2916|2915|2916|2915|2916|2915|2916|2915|202
1753197290000|2025-07-22 15:14:50|2917|2916|2918|2917|2918|2917|2917|2916|500
1753197300000|2025-07-22 15:15:00|2917|2916|2917|2916|2917|2916|2917|2916|820
1753197310000|2025-07-22 15:15:10|||||||||200
1753197340000|2025-07-22 15:15:40|2918|2917|2918|2917|2918|2917|2918|2917|300
1753197350000|2025-07-22 15:15:50|2919|2918|2921|2920|2921|2920|2919|2918|1479
1753197380000|2025-07-22 15:16:20|2920|2919|2918|2917|2920|2919|2918|2917|1443
1753197390000|2025-07-22 15:16:30|||||||||100
1753197410000|2025-07-22 15:16:50|2917|2916|2915|2914|2917|2916|2915|2914|1902
1753197430000|2025-07-22 15:17:10|2916|2915|2915|2914|2916|2915|2915|2914|100
1753197440000|2025-07-22 15:17:20|2916|2915|2915|2914|2916|2915|2915|2914|200
1753197450000|2025-07-22 15:17:30|2914|2913|2914|2913|2914|2913|2914|2913|213
1753197460000|2025-07-22 15:17:40|2913|2912|2913|2912|2913|2912|2912|2911|500
1753197470000|2025-07-22 15:17:50|2914|2913|2914|2913|2914|2913|2914|2913|2900
1753197480000|2025-07-22 15:18:00|||||||||200
1753197490000|2025-07-22 15:18:10|||||||||100
1753197510000|2025-07-22 15:18:30|||||||||600
1753197520000|2025-07-22 15:18:40|2915|2914|2915|2914|2915|2914|2915|2914|278
1753197550000|2025-07-22 15:19:10|2916|2915|2916|2915|2916|2915|2916|2915|453
1753197560000|2025-07-22 15:19:20|||||||||100
1753197570000|2025-07-22 15:19:30|2915|2914|2915|2914|2915|2914|2915|2914|900
1753197580000|2025-07-22 15:19:40|2916|2915|2916|2915|2916|2915|2916|2915|400
1753197590000|2025-07-22 15:19:50|2917|2916|2920|2919|2920|2919|2917|2916|1552
1753197600000|2025-07-22 15:20:00|2921|2920|2921|2920|2921|2920|2920|2919|931
1753197610000|2025-07-22 15:20:10|2922|2921|2923|2921|2923|2922|2921|2921|2263
1753197620000|2025-07-22 15:20:20|2922|2920|2921|2920|2922|2920|2921|2920|0
1753197640000|2025-07-22 15:20:40|2922|2921|2921|2920|2922|2921|2921|2920|0
1753197650000|2025-07-22 15:20:50|2922||2921||2922||2921||0
1753197660000|2025-07-22 15:21:00|2922||2921||2922||2921||0
1753197670000|2025-07-22 15:21:10|2922|2921|2922|2921|2922|2921|2922|2921|100
1753197690000|2025-07-22 15:21:30|2921|2920|2919|2918|2921|2920|2917|2916|6821
1753197700000|2025-07-22 15:21:40|||||||||200
1753197730000|2025-07-22 15:22:10|2920|2919|2920|2919|2921|2919|2920|2919|1081
1753197740000|2025-07-22 15:22:20|2919|2918|2917|2916|2919|2918|2917|2916|2670
1753197750000|2025-07-22 15:22:30|||||||||250
1753197760000|2025-07-22 15:22:40|||||||||200
1753197770000|2025-07-22 15:22:50|2918|2917|2919|2918|2919|2918|2918|2917|900
1753197780000|2025-07-22 15:23:00|2918|2917|2922|2921|2922|2921|2918|2917|1433
1753197790000|2025-07-22 15:23:10|2921|2920|2922|2921|2923|2922|2921|2920|1320
1753197800000|2025-07-22 15:23:20|||||||||200
1753197810000|2025-07-22 15:23:30|||||||||300
1753197820000|2025-07-22 15:23:40||2920||2921||2921||2920|0
1753197840000|2025-07-22 15:24:00|2923|2922|2923|2922|2923|2922|2923|2922|500
1753197850000|2025-07-22 15:24:10|||||||||200
1753197860000|2025-07-22 15:24:20|2924|2923|2924|2923|2924|2923|2924|2923|291
1753197870000|2025-07-22 15:24:30|||||||||1210
1753197890000|2025-07-22 15:24:50|||||||||400
1753197900000|2025-07-22 15:25:00||2922||2923||2923||2922|1265
1753197910000|2025-07-22 15:25:10|2925|2924|2925|2924|2926|2925|2925|2924|1894
1753197920000|2025-07-22 15:25:20|2926|2925|2927|2926|2927|2926|2926|2925|1302
1753197950000|2025-07-22 15:25:50|2926|2925|2926|2925|2927|2926|2926|2925|1219
1753197960000|2025-07-22 15:26:00|2927||2926||2927||2926||200
1753197970000|2025-07-22 15:26:10|2925|2924|2926|2925|2926|2925|2925|2924|320
1753197990000|2025-07-22 15:26:30|2927|2926|2927|2926|2927|2926|2927|2926|210
1753198000000|2025-07-22 15:26:40||2925||2925||2925||2925|407
1753198010000|2025-07-22 15:26:50|2926||2926||2926||2926||0
1753198020000|2025-07-22 15:27:00|2927|2926|2926|2925|2928|2927|2926|2925|1711
1753198050000|2025-07-22 15:27:30|2927||2927||2927||2926||300
1753198060000|2025-07-22 15:27:40|2926|2926|2926|2925|2926|2926|2926|2925|199
1753198070000|2025-07-22 15:27:50|2927||2926||2927||2926||100
1753198080000|2025-07-22 15:28:00|2927|2926|2928|2927|2928|2927|2927|2926|1266
1753198100000|2025-07-22 15:28:20|2927|2926|2928|2926|2928|2926|2927|2926|496
1753198110000|2025-07-22 15:28:30|2927|2927|2928|2927|2928|2927|2927|2927|400
1753198120000|2025-07-22 15:28:40|2927|2926|2928|2927|2928|2927|2927|2926|599
1753198130000|2025-07-22 15:28:50|||||||||100
1753198140000|2025-07-22 15:29:00|2927|2926|2927|2926|2927|2926|2926|2925|1520
1753198150000|2025-07-22 15:29:10|||||||||100
1753198160000|2025-07-22 15:29:20|2928|2927|2928|2927|2928|2927|2928|2927|605
1753198170000|2025-07-22 15:29:30|2929|2928|2929|2928|2929|2928|2929|2928|810
1753198180000|2025-07-22 15:29:40|2928|2927|2928|2927|2928|2927|2928|2927|200
1753198190000|2025-07-22 15:29:50|2927|2926|2927|2926|2927|2926|2927|2926|300
1753198200000|2025-07-22 15:30:00|2926|2925|2925|2924|2927|2926|2925|2924|1083
1753198220000|2025-07-22 15:30:20|2924|2923|2923|2922|2924|2923|2922|2921|803
1753198230000|2025-07-22 15:30:30|2922|2921|2923|2922|2923|2922|2922|2921|474
1753198240000|2025-07-22 15:30:40|2924|2923|2924|2923|2924|2923|2924|2923|400
1753198260000|2025-07-22 15:31:00|2925|2924|2925|2924|2925|2924|2925|2924|600
1753198280000|2025-07-22 15:31:20|2926|2925|2927|2926|2927|2926|2926|2925|351
1753198300000|2025-07-22 15:31:40|||||||||100
1753198310000|2025-07-22 15:31:50|2926|2925|2927|2926|2927|2926|2926|2925|500
1753198320000|2025-07-22 15:32:00|2928|2927|2928|2927|2928|2927|2928|2927|299
1753198340000|2025-07-22 15:32:20|2927|2926|2930|2929|2930|2929|2927|2926|1413
1753198350000|2025-07-22 15:32:30|2929|2928|2929|2927|2929|2928|2929|2927|2123
1753198360000|2025-07-22 15:32:40|2928||2928||2928||2928||100
1753198380000|2025-07-22 15:33:00|2929|2928|2929|2928|2929|2928|2928|2927|599
1753198390000|2025-07-22 15:33:10|2928|2927|2928|2927|2928|2927|2928|2927|100
1753198400000|2025-07-22 15:33:20|2929|2928|2929|2928|2929|2928|2929|2928|0
1753198410000|2025-07-22 15:33:30|2928|2927|2928|2927|2928|2927|2928|2927|200
1753198440000|2025-07-22 15:34:00|2927|2926|2926|2925|2927|2926|2926|2925|320
1753198450000|2025-07-22 15:34:10|||||||||400
1753198460000|2025-07-22 15:34:20|2927|2926|2927|2926|2927|2926|2927|2925|971
1753198470000|2025-07-22 15:34:30||2925||2926||2926||2925|0
1753198480000|2025-07-22 15:34:40||2925||2926||2926||2925|200
1753198490000|2025-07-22 15:34:50|2926|2925|2926|2925|2926|2925|2926|2925|1210
1753198500000|2025-07-22 15:35:00|2924|2924|2925|2924|2925|2924|2924|2923|1022
1753198520000|2025-07-22 15:35:20|2926|2925|2926|2925|2926|2925|2926|2925|832
1753198530000|2025-07-22 15:35:30|2927|2926|2927|2926|2927|2926|2927|2926|953
1753198540000|2025-07-22 15:35:40|2926|2925|2926|2925|2926|2925|2926|2925|500
1753198550000|2025-07-22 15:35:50|2925|2924|2925|2924|2925|2924|2925|2924|200
1753198570000|2025-07-22 15:36:10|2926|2925|2925|2924|2926|2925|2925|2924|680
1753198600000|2025-07-22 15:36:40|2926|2925|2926|2925|2926|2925|2926|2925|100
1753198620000|2025-07-22 15:37:00|2925|2924|2925|2924|2926|2924|2925|2924|500
1753198630000|2025-07-22 15:37:10|2926|2925|2926|2925|2926|2925|2925|2924|1048
1753198640000|2025-07-22 15:37:20|2927|2926|2927|2926|2927|2926|2927|2926|219
1753198650000|2025-07-22 15:37:30|2928|2927|2928|2927|2928|2927|2928|2927|300
1753198660000|2025-07-22 15:37:40||2926||2927||2927||2926|570
1753198690000|2025-07-22 15:38:10|2927|2926|2929|2928|2929|2928|2927|2926|1710
1753198700000|2025-07-22 15:38:20|2928|2927|2929|2927|2929|2928|2928|2927|703
1753198710000|2025-07-22 15:38:30|2928|2928|2929|2928|2929|2928|2928|2928|200
1753198730000|2025-07-22 15:38:50|2928|2927|2929|2928|2929|2928|2928|2927|988
1753198740000|2025-07-22 15:39:00|2928|2927|2927|2926|2928|2927|2927|2926|200
1753198750000|2025-07-22 15:39:10|2926|2925|2925|2924|2928|2927|2925|2924|1576
1753198760000|2025-07-22 15:39:20|2924|2923|2925|2924|2925|2924|2924|2923|657
1753198770000|2025-07-22 15:39:30|2924|2923|2923|2922|2924|2923|2922|2921|1010
1753198780000|2025-07-22 15:39:40|2924|2923|2925|2924|2925|2924|2924|2923|400
1753198790000|2025-07-22 15:39:50|||||||||200
1753198800000|2025-07-22 15:40:00|2924|2923|2924|2923|2924|2923|2924|2923|1800
1753198810000|2025-07-22 15:40:10|2925|2924|2926|2924|2926|2925|2925|2924|1031
1753198820000|2025-07-22 15:40:20|2925||2925||2925||2925||0
1753198830000|2025-07-22 15:40:30|2924|2923|2924|2923|2924|2923|2923|2922|1394
1753198840000|2025-07-22 15:40:40|2923|2922|2924|2923|2924|2923|2923|2922|100
1753198850000|2025-07-22 15:40:50|||||||||303
1753198860000|2025-07-22 15:41:00|||||||||307
1753198870000|2025-07-22 15:41:10|2923|2922|2923|2922|2923|2922|2923|2922|1081
1753198880000|2025-07-22 15:41:20||2921||2922||2922||2921|111
1753198900000|2025-07-22 15:41:40|2922|2921|2921|2920|2922|2921|2921|2920|764
1753198910000|2025-07-22 15:41:50|2922|2921|2921|2920|2922|2921|2921|2919|1438
1753198940000|2025-07-22 15:42:20|2922|2921|2922|2921|2922|2921|2922|2921|140
1753198950000|2025-07-22 15:42:30|2923|2922|2925|2924|2925|2924|2923|2922|1515
1753198960000|2025-07-22 15:42:40|2926|2925|2928|2927|2928|2927|2925|2925|1028
1753198970000|2025-07-22 15:42:50|2927|2926|2927|2926|2927|2926|2927|2926|790
1753198980000|2025-07-22 15:43:00|2928|2927|2927|2926|2928|2927|2927|2926|100
1753198990000|2025-07-22 15:43:10|2928|2927|2932|2931|2932|2931|2928|2927|5987
1753199000000|2025-07-22 15:43:20|2933|2932|2934|2933|2934|2933|2933|2932|494
1753199010000|2025-07-22 15:43:30|2935||2935||2935||2934||620
1753199020000|2025-07-22 15:43:40|2934|2932|2933|2932|2934|2932|2933|2932|300
1753199030000|2025-07-22 15:43:50|2932|2931|2931|2930|2932|2931|2931|2930|668
1753199040000|2025-07-22 15:44:00|2930|2929|2930|2929|2931|2930|2930|2929|900
1753199050000|2025-07-22 15:44:10|2931|2930|2930|2929|2931|2930|2930|2929|800
1753199060000|2025-07-22 15:44:20|2931|2930|2933|2932|2933|2932|2930|2929|5269
1753199080000|2025-07-22 15:44:40||2931||2932||2932||2931|501
1753199090000|2025-07-22 15:44:50|2934|2933|2934|2933|2935|2933|2934|2932|601
1753199100000|2025-07-22 15:45:00|2933|2932|2934|2933|2934|2933|2933|2932|417
1753199110000|2025-07-22 15:45:10|2933|2932|2933|2932|2933|2932|2933|2932|2887
1753199120000|2025-07-22 15:45:20|2934|2933|2934|2933|2934|2933|2933|2932|900
1753199130000|2025-07-22 15:45:30|2933|2932|2933|2932|2934|2932|2933|2932|500
1753199140000|2025-07-22 15:45:40|2934||2933||2934||2933||100
1753199150000|2025-07-22 15:45:50|2934|2933|2934|2933|2934|2933|2934|2933|500
1753199160000|2025-07-22 15:46:00|2933|2932|2934|2933|2934|2933|2933|2932|1110
1753199180000|2025-07-22 15:46:20|2935|2934|2935|2934|2935|2934|2935|2934|1120
1753199190000|2025-07-22 15:46:30|2936|2935|2941|2940|2941|2940|2936|2935|3123
1753199200000|2025-07-22 15:46:40|2942|2941|2939|2938|2942|2941|2939|2938|3713
1753199220000|2025-07-22 15:47:00|2940||2939||2940||2939||0
1753199230000|2025-07-22 15:47:10|2940||2939||2940||2939||0
1753199240000|2025-07-22 15:47:20|2938|2937|2938|2937|2938|2937|2938|2937|402
1753199250000|2025-07-22 15:47:30|2939|2938|2939|2938|2939|2938|2938|2938|132
1753199260000|2025-07-22 15:47:40|2941|2939|2940|2939|2941|2939|2940|2939|1147
1753199280000|2025-07-22 15:48:00|2939|2938|2940|2939|2940|2939|2939|2938|400
1753199290000|2025-07-22 15:48:10|2939|2938|2939|2938|2939|2938|2939|2938|0
1753199310000|2025-07-22 15:48:30|2940||2940||2940||2939||0
1753199320000|2025-07-22 15:48:40|2939||2939||2940||2939||0
1753199330000|2025-07-22 15:48:50|2940|2939|2940|2939|2940|2939|2939|2939|0
1753199350000|2025-07-22 15:49:10|2941|2940|2941|2940|2941|2940|2941|2940|509
1753199380000|2025-07-22 15:49:40|2942|2941|2941|2940|2942|2941|2941|2940|210
1753199390000|2025-07-22 15:49:50|2940|2939|2940|2939|2940|2939|2939|2938|646
1753199400000|2025-07-22 15:50:00|2941|2940|2941|2940|2941|2940|2941|2940|1110
1753199410000|2025-07-22 15:50:10|2942|2941|2942|2941|2942|2941|2942|2941|305
1753199430000|2025-07-22 15:50:30|2943|2940|2943|2942|2943|2942|2943|2940|947
1753199440000|2025-07-22 15:50:40|2944|2943|2944|2943|2944|2943|2944|2943|405
1753199450000|2025-07-22 15:50:50|2945|2944|2946|2945|2946|2945|2945|2944|2040
1753199460000|2025-07-22 15:51:00|2945|2944|2946|2945|2946|2945|2945|2944|400
1753199470000|2025-07-22 15:51:10|2947|2946|2947|2946|2947|2946|2947|2946|405
1753199490000|2025-07-22 15:51:30|2948|2947|2948|2947|2948|2947|2948|2947|300
1753199500000|2025-07-22 15:51:40|2947|2946|2947|2946|2947|2946|2947|2946|771
1753199510000|2025-07-22 15:51:50|2946|2945|2946|2945|2947|2946|2946|2945|700
1753199520000|2025-07-22 15:52:00|2945|2944|2946|2945|2946|2945|2945|2944|300
1753199540000|2025-07-22 15:52:20|2945|2944|2945|2944|2946|2945|2945|2944|798
1753199550000|2025-07-22 15:52:30|2944|2943|2942|2941|2944|2943|2941|2940|1925
1753199560000|2025-07-22 15:52:40|2943|2942|2943|2942|2943|2942|2942|2942|101
1753199590000|2025-07-22 15:53:10|2944|2943|2943|2942|2944|2943|2943|2942|284
1753199600000|2025-07-22 15:53:20|2942|2941|2943|2942|2943|2942|2942|2941|400
1753199610000|2025-07-22 15:53:30|2942|2941|2942|2941|2942|2941|2942|2941|305
1753199640000|2025-07-22 15:54:00|2943||2943||2943||2943||187
1753199650000|2025-07-22 15:54:10||2942||2942||2942||2942|0
1753199690000|2025-07-22 15:54:50|||||||||100
1753199700000|2025-07-22 15:55:00|2944||2944||2944||2944||600
1753199710000|2025-07-22 15:55:10|2945|2943|2945|2944|2945|2944|2945|2943|515
1753199720000|2025-07-22 15:55:20|2946|2945|2946|2945|2947|2946|2946|2945|1001
1753199730000|2025-07-22 15:55:30|2947|2946|2947|2946|2947|2946|2947|2946|0
1753199740000|2025-07-22 15:55:40|2948|2947|2947|2946|2948|2947|2947|2946|1202
1753199760000|2025-07-22 15:56:00|2946|2945|2947|2946|2947|2946|2946|2945|423
1753199780000|2025-07-22 15:56:20|||||||||100
1753199790000|2025-07-22 15:56:30|2948|2947|2949|2947|2949|2947|2948|2947|515
1753199800000|2025-07-22 15:56:40|2948||2948||2948||2948||100
1753199810000|2025-07-22 15:56:50|2949|2948|2949|2948|2949|2948|2948|2947|1820
1753199820000|2025-07-22 15:57:00||2947||2948||2948||2947|200
1753199830000|2025-07-22 15:57:10|2948|2947|2947|2946|2948|2947|2947|2946|842
1753199840000|2025-07-22 15:57:20|2948|2947|2948|2947|2948|2947|2948|2947|300
1753199850000|2025-07-22 15:57:30|2949|2948|2949|2948|2949|2948|2948|2947|732
1753199860000|2025-07-22 15:57:40|2948|2947|2948|2947|2948|2947|2948|2947|246
1753199910000|2025-07-22 15:58:30|2949||2948||2949||2948||0
1753199930000|2025-07-22 15:58:50|2949|2948|2950|2949|2950|2949|2949|2948|1142
1753199940000|2025-07-22 15:59:00|2949|2948|2950|2949|2950|2949|2949|2948|600
1753199950000|2025-07-22 15:59:10|2949|2948|2950|2949|2950|2949|2949|2948|950
1753199960000|2025-07-22 15:59:20|2949|2948|2948|2947|2949|2948|2948|2947|606
1753199970000|2025-07-22 15:59:30|2947|2946|2946|2945|2947|2946|2946|2945|491
1753199980000|2025-07-22 15:59:40|2945|2944|2946|2945|2946|2945|2945|2944|656
1753200000000|2025-07-22 16:00:00|2945|2944|2946|2945|2946|2945|2945|2944|800
1753200010000|2025-07-22 16:00:10|2945|2944|2945|2944|2945|2944|2945|2944|519
1753200020000|2025-07-22 16:00:20|2946|2945|2946|2945|2946|2945|2945|2945|400
1753200040000|2025-07-22 16:00:40|2945|2944|2945|2944|2945|2944|2945|2944|200
1753200050000|2025-07-22 16:00:50|2944|2943|2944|2943|2944|2943|2944|2943|210
1753200070000|2025-07-22 16:01:10|2945|2944|2946|2945|2946|2945|2945|2944|499
1753200080000|2025-07-22 16:01:20|2947|2946|2947|2946|2947|2946|2947|2946|1442
1753200100000|2025-07-22 16:01:40|2948|2947|2948|2947|2948|2947|2948|2947|500
1753200110000|2025-07-22 16:01:50|2949||2948||2949||2948||420
1753200120000|2025-07-22 16:02:00|2949|2948|2950|2949|2951|2949|2948|2948|4117
1753200130000|2025-07-22 16:02:10|2951|2950|2951|2950|2951|2950|2951|2950|684
1753200140000|2025-07-22 16:02:20|2952|2951|2952|2951|2952|2951|2952|2951|510
1753200150000|2025-07-22 16:02:30|2951|2950|2951|2950|2951|2950|2951|2949|1531
1753200160000|2025-07-22 16:02:40|2950|2949|2951|2950|2951|2950|2950|2949|700
1753200210000|2025-07-22 16:03:30|||||||||400
1753200220000|2025-07-22 16:03:40|||||||||400
1753200230000|2025-07-22 16:03:50|||||||||310
1753200240000|2025-07-22 16:04:00|2950|2949|2952|2951|2952|2951|2949|2948|5489
1753200250000|2025-07-22 16:04:10|2953|2952|2952|2951|2953|2952|2952|2951|1255
1753200270000|2025-07-22 16:04:30|2951|2950|2950|2949|2951|2950|2950|2949|900
1753200280000|2025-07-22 16:04:40|2949|2948|2949|2948|2949|2948|2949|2948|201
1753200290000|2025-07-22 16:04:50|2948|2947|2947|2946|2948|2947|2947|2946|5252
1753200310000|2025-07-22 16:05:10|2948||2947||2948||2947||700
1753200320000|2025-07-22 16:05:20|2946|2945|2946|2945|2946|2946|2946|2945|400
1753200330000|2025-07-22 16:05:30|||||||||521
1753200340000|2025-07-22 16:05:40|2945|2944|2946|2945|2946|2945|2945|2944|410
1753200350000|2025-07-22 16:05:50|2947|2946|2947|2946|2947|2946|2947|2946|301
1753200360000|2025-07-22 16:06:00|2948|2947|2948|2947|2948|2947|2948|2947|260
1753200380000|2025-07-22 16:06:20|2949|2948|2948|2947|2949|2948|2948|2947|934
1753200390000|2025-07-22 16:06:30|2949|2948|2949|2948|2949|2948|2949|2948|265
1753200400000|2025-07-22 16:06:40|2950|2949|2950|2949|2950|2949|2950|2949|604
1753200410000|2025-07-22 16:06:50|||||||||100
1753200420000|2025-07-22 16:07:00|2949|2948|2948|2947|2949|2948|2947|2946|3129
1753200430000|2025-07-22 16:07:10|2949|2948|2949|2948|2949|2948|2949|2948|498
1753200440000|2025-07-22 16:07:20|2950||2949||2950||2949||1374
1753200450000|2025-07-22 16:07:30|2950|2949|2950|2949|2950|2949|2950|2949|0
1753200460000|2025-07-22 16:07:40||2948||2949||2949||2948|490
1753200470000|2025-07-22 16:07:50|||||||||100
1753200480000|2025-07-22 16:08:00|2949|2948|2949|2948|2949|2948|2949|2948|400
1753200500000|2025-07-22 16:08:20|2950|2949|2950|2949|2950|2949|2950|2949|500
1753200520000|2025-07-22 16:08:40|2949|2948|2949|2948|2949|2948|2949|2948|300
1753200550000|2025-07-22 16:09:10|||||||||100
1753200570000|2025-07-22 16:09:30|2948|2947|2949|2948|2949|2948|2948|2947|821
1753200590000|2025-07-22 16:09:50|2948|2947|2948|2947|2948|2947|2948|2947|300
1753200600000|2025-07-22 16:10:00|2947|2946|2947|2946|2948|2947|2947|2946|1634
1753200610000|2025-07-22 16:10:10|||||||||130
1753200620000|2025-07-22 16:10:20|2948|2947|2949|2948|2949|2948|2948|2947|1023
1753200640000|2025-07-22 16:10:40|2950||2949||2950||2949||1098
1753200650000|2025-07-22 16:10:50|2948|2947|2947|2946|2948|2947|2947|2946|1006
1753200660000|2025-07-22 16:11:00|2946|2945|2946|2945|2946|2945|2946|2945|211
1753200680000|2025-07-22 16:11:20|2947|2946|2947|2946|2947|2946|2947|2946|500
1753200700000|2025-07-22 16:11:40|2946|2945|2946|2945|2946|2945|2945|2944|2443
1753200710000|2025-07-22 16:11:50|2945|2944|2945|2944|2945|2944|2945|2944|100
1753200730000|2025-07-22 16:12:10|2946|2945|2946|2945|2946|2945|2946|2945|0
1753200750000|2025-07-22 16:12:30|2947|2946|2947|2946|2947|2946|2946|2946|902
1753200780000|2025-07-22 16:13:00|2946|2945|2946|2945|2946|2946|2946|2945|672
1753200820000|2025-07-22 16:13:40|2947||2947||2947||2947||300
1753200830000|2025-07-22 16:13:50|2946||2946||2947||2946||0
1753200840000|2025-07-22 16:14:00|2947|2946|2947|2946|2947|2946|2947|2946|0
1753200850000|2025-07-22 16:14:10|2946|2945|2946|2945|2946|2945|2946|2945|600
1753200870000|2025-07-22 16:14:30|2947|2946|2947|2946|2947|2946|2947|2946|0
1753200880000|2025-07-22 16:14:40|||||||||210
1753200910000|2025-07-22 16:15:10|2946|2945|2947|2946|2947|2946|2946|2945|920
1753200940000|2025-07-22 16:15:40|||||||||100
1753200960000|2025-07-22 16:16:00|2948|2947|2948|2947|2948|2947|2947|2947|2237
1753200980000|2025-07-22 16:16:20|2947|2946|2946|2945|2947|2946|2946|2945|1101
1753200990000|2025-07-22 16:16:30|2947|2946|2947|2946|2947|2946|2947|2946|300
1753201010000|2025-07-22 16:16:50|2946|2945|2946|2945|2946|2945|2946|2945|350
1753201030000|2025-07-22 16:17:10|||||||||200
1753201050000|2025-07-22 16:17:30|||||||||200
1753201080000|2025-07-22 16:18:00|2945|2944|2947|2946|2947|2946|2945|2944|2170
1753201090000|2025-07-22 16:18:10|2946|2945|2946|2945|2946|2945|2946|2945|300
1753201100000|2025-07-22 16:18:20|2945|2944|2943|2942|2945|2944|2943|2942|818
1753201110000|2025-07-22 16:18:30|||||||||210
1753201130000|2025-07-22 16:18:50|2944|2943|2944|2943|2944|2943|2944|2943|677
1753201140000|2025-07-22 16:19:00|2943|2942|2943|2942|2943|2942|2943|2942|507
1753201150000|2025-07-22 16:19:10|2942|2941|2941|2940|2942|2941|2941|2940|500
1753201160000|2025-07-22 16:19:20|2940|2939|2940|2939|2941|2940|2940|2939|2639
1753201170000|2025-07-22 16:19:30|2939|2938|2939|2938|2940|2938|2939|2938|951
1753201180000|2025-07-22 16:19:40|2940|2939|2940|2939|2940|2939|2940|2939|300
1753201200000|2025-07-22 16:20:00|2939|2938|2939|2938|2939|2938|2939|2937|1426
1753201210000|2025-07-22 16:20:10|2940|2939|2940|2939|2940|2939|2939|2939|310
1753201230000|2025-07-22 16:20:30|2939|2938|2939|2938|2939|2938|2939|2938|601
1753201240000|2025-07-22 16:20:40|2938|2937|2938|2937|2938|2937|2938|2937|0
1753201260000|2025-07-22 16:21:00|2939|2938|2939|2938|2939|2938|2938|2938|1310
1753201270000|2025-07-22 16:21:10|||||||||420
1753201280000|2025-07-22 16:21:20|2940|2939|2940|2939|2940|2939|2940|2939|621
1753201290000|2025-07-22 16:21:30|2941|2940|2942|2941|2942|2941|2941|2940|2430
1753201310000|2025-07-22 16:21:50|2941|2940|2941|2940|2941|2940|2941|2940|600
1753201330000|2025-07-22 16:22:10|2942|2941|2943|2942|2943|2942|2942|2941|1006
1753201340000|2025-07-22 16:22:20|2944|2943|2945|2944|2945|2944|2944|2943|310
1753201350000|2025-07-22 16:22:30|2944|2943|2944|2943|2944|2943|2944|2943|200
1753201360000|2025-07-22 16:22:40|||||||||410
1753201370000|2025-07-22 16:22:50|2943|2942|2944|2943|2944|2943|2943|2942|595
1753201380000|2025-07-22 16:23:00|2945|2944|2945|2944|2945|2944|2945|2944|608
1753201390000|2025-07-22 16:23:10|2946|2945|2946|2945|2946|2945|2946|2945|296
1753201430000|2025-07-22 16:23:50|2945|2944|2945|2944|2945|2944|2945|2944|402
1753201440000|2025-07-22 16:24:00|2944|2943|2943|2942|2944|2943|2942|2941|1201
1753201460000|2025-07-22 16:24:20|2944|2943|2944|2943|2944|2943|2944|2943|299
1753201470000|2025-07-22 16:24:30|2945|2944|2945|2944|2945|2944|2945|2944|315
1753201480000|2025-07-22 16:24:40|2944|2943|2944|2943|2944|2943|2944|2943|201
1753201510000|2025-07-22 16:25:10||2942||2942||2942||2942|202
1753201520000|2025-07-22 16:25:20|2943|2941|2942|2941|2943|2941|2942|2941|0
1753201530000|2025-07-22 16:25:30|2943|2942|2943|2942|2943|2942|2943|2942|0
1753201550000|2025-07-22 16:25:50|2942|2941|2941|2940|2942|2941|2941|2940|0
1753201560000|2025-07-22 16:26:00|2942|2941|2941|2940|2942|2941|2941|2940|500
1753201580000|2025-07-22 16:26:20|2942|2941|2942|2941|2942|2941|2942|2941|465
1753201590000|2025-07-22 16:26:30|2943|2942|2943|2942|2943|2942|2943|2942|740
1753201610000|2025-07-22 16:26:50|2942|2941|2942|2941|2942|2941|2942|2941|316
1753201620000|2025-07-22 16:27:00|||||||||200
1753201630000|2025-07-22 16:27:10|2943|2942|2944|2943|2944|2943|2943|2942|1250
1753201640000|2025-07-22 16:27:20|2945|2944|2944|2943|2945|2944|2944|2943|500
1753201650000|2025-07-22 16:27:30|2945|2944|2944|2943|2945|2944|2944|2943|249
1753201670000|2025-07-22 16:27:50|2943|2942|2942|2941|2943|2942|2942|2941|246
1753201680000|2025-07-22 16:28:00|2941|2940|2941|2940|2941|2940|2940|2938|3169
1753201710000|2025-07-22 16:28:30|2940|2939|2940|2939|2940|2939|2939|2938|1679
1753201730000|2025-07-22 16:28:50|2941|2940|2940|2939|2941|2940|2940|2939|522
1753201740000|2025-07-22 16:29:00|2941|2940|2941|2940|2941|2940|2941|2940|100
1753201750000|2025-07-22 16:29:10|2940|2939|2940|2939|2940|2939|2940|2939|305
1753201760000|2025-07-22 16:29:20|2941||2940||2941||2940||0
1753201770000|2025-07-22 16:29:30|2941||2941||2941||2941||0
1753201780000|2025-07-22 16:29:40|2940|2938|2939|2938|2940|2939|2939|2938|1479
1753201790000|2025-07-22 16:29:50|||||||||200
1753201800000|2025-07-22 16:30:00|2940|2939|2941|2940|2941|2940|2940|2939|1220
1753201810000|2025-07-22 16:30:10|2940|2939|2940|2939|2940|2939|2940|2938|629
1753201820000|2025-07-22 16:30:20||2938||2938||2938||2938|395
1753201830000|2025-07-22 16:30:30||2939||2939||2939||2939|0
1753201840000|2025-07-22 16:30:40|2939|2938|2939|2938|2939|2938|2939|2938|220
1753201850000|2025-07-22 16:30:50|||||||||200
1753201900000|2025-07-22 16:31:40|2940|2939|2940|2939|2940|2939|2940|2939|100
1753201940000|2025-07-22 16:32:20|2941|2940|2941|2940|2941|2940|2941|2940|256
1753201950000|2025-07-22 16:32:30|2940|2939|2940|2939|2940|2939|2940|2939|600
1753201970000|2025-07-22 16:32:50|2941||2940||2941||2940||0
1753201980000|2025-07-22 16:33:00|2941|2940|2941|2940|2941|2940|2941|2940|198
1753201990000|2025-07-22 16:33:10|2942|2941|2942|2941|2942|2941|2942|2941|410
1753202030000|2025-07-22 16:33:50|||||||||220
1753202050000|2025-07-22 16:34:10|2941|2940|2941|2940|2941|2940|2941|2940|1100
1753202080000|2025-07-22 16:34:40|2940|2939|2940|2939|2940|2939|2940|2939|347
1753202100000|2025-07-22 16:35:00|2939|2938|2939|2938|2939|2938|2939|2938|909
1753202130000|2025-07-22 16:35:30|2938|2937|2938|2937|2938|2937|2938|2937|451
1753202140000|2025-07-22 16:35:40|2937|2936|2937|2936|2937|2936|2937|2936|200
1753202170000|2025-07-22 16:36:10|||||||||220
1753202180000|2025-07-22 16:36:20|||||||||300
1753202190000|2025-07-22 16:36:30|2936|2935|2936|2935|2936|2935|2936|2935|400
1753202200000|2025-07-22 16:36:40|2935|2934|2937|2936|2937|2936|2935|2934|2919
1753202210000|2025-07-22 16:36:50|2936|2935|2936|2935|2936|2935|2936|2935|328
1753202220000|2025-07-22 16:37:00|2937|2936|2937|2936|2937|2936|2937|2936|300
1753202230000|2025-07-22 16:37:10|||||||||100
1753202240000|2025-07-22 16:37:20|||||||||100
1753202290000|2025-07-22 16:38:10|2936|2935|2934|2933|2936|2935|2934|2933|680
1753202320000|2025-07-22 16:38:40|2933|2932|2933|2932|2933|2932|2933|2932|890
1753202360000|2025-07-22 16:39:20||2931||2931||2931||2931|0
1753202370000|2025-07-22 16:39:30|2932|2932|2933|2932|2933|2932|2932|2931|800
1753202380000|2025-07-22 16:39:40|2932|2931|2931|2930|2932|2931|2931|2930|302
1753202400000|2025-07-22 16:40:00|2930|2929|2929|2928|2930|2929|2929|2928|505
1753202420000|2025-07-22 16:40:20|2930|2929|2930|2929|2930|2929|2930|2929|1000
1753202430000|2025-07-22 16:40:30|2929|2928|2928|2927|2929|2929|2928|2927|800
1753202440000|2025-07-22 16:40:40|2927|2926|2927|2926|2927|2926|2926|2925|1900
1753202450000|2025-07-22 16:40:50|2928|2927|2928|2927|2928|2927|2928|2927|975
1753202470000|2025-07-22 16:41:10|2927|2926|2926|2925|2927|2926|2926|2925|410
1753202490000|2025-07-22 16:41:30|2927|2926|2928|2927|2928|2927|2927|2926|1599
1753202500000|2025-07-22 16:41:40|2929|2928|2929|2928|2929|2928|2929|2928|506
1753202540000|2025-07-22 16:42:20|2930|2929|2932|2931|2932|2931|2930|2929|1327
1753202560000|2025-07-22 16:42:40|2933|2932|2934|2933|2934|2933|2933|2932|966
1753202570000|2025-07-22 16:42:50|2933|2932|2934|2933|2934|2933|2933|2932|900
1753202580000|2025-07-22 16:43:00|||||||||100
1753202590000|2025-07-22 16:43:10|2935|2934|2935|2934|2935|2934|2935|2934|110
1753202610000|2025-07-22 16:43:30|2934|2933|2935|2933|2935|2933|2934|2933|500
1753202620000|2025-07-22 16:43:40|2934|2932|2933|2932|2934|2932|2933|2932|761
1753202630000|2025-07-22 16:43:50|2934|2933|2933|2932|2934|2933|2933|2932|400
1753202650000|2025-07-22 16:44:10|2934||2933||2934||2933||0
1753202670000|2025-07-22 16:44:30|2934|2933|2934|2933|2934|2933|2934|2933|500
1753202700000|2025-07-22 16:45:00|2933|2932|2933|2932|2933|2932|2933|2932|200
1753202720000|2025-07-22 16:45:20|2934|2933|2934|2933|2934|2933|2934|2933|0
1753202730000|2025-07-22 16:45:30|2935|2934|2935|2934|2935|2934|2935|2934|285
1753202780000|2025-07-22 16:46:20|||||||||100
1753202830000|2025-07-22 16:47:10|2936|2935|2936|2935|2936|2935|2936|2935|400
1753202840000|2025-07-22 16:47:20||2934||2935||2935||2934|910
1753202850000|2025-07-22 16:47:30|2935|2934|2935|2934|2936|2934|2935|2934|1654
1753202870000|2025-07-22 16:47:50|2936|2935|2936|2935|2936|2935|2935|2935|200
1753202890000|2025-07-22 16:48:10|||||||||384
1753202900000|2025-07-22 16:48:20|2935|2934|2935|2934|2935|2934|2935|2934|0
1753202910000|2025-07-22 16:48:30|||||||||220
1753202920000|2025-07-22 16:48:40|2936|2935|2936|2935|2936|2935|2936|2935|328
1753202940000|2025-07-22 16:49:00|2937|2936|2937|2936|2937|2936|2937|2936|303
1753202950000|2025-07-22 16:49:10|2936|2935|2936|2935|2936|2936|2936|2935|300
1753203000000|2025-07-22 16:50:00|2935|2934|2935|2934|2935|2934|2935|2934|361
1753203050000|2025-07-22 16:50:50|||||||||200
1753203060000|2025-07-22 16:51:00|2934|2933|2934|2933|2934|2933|2934|2933|1000
1753203070000|2025-07-22 16:51:10|2933|2932|2933|2932|2933|2932|2933|2932|427
1753203090000|2025-07-22 16:51:30|2934|2933|2934|2933|2935|2933|2934|2933|1540
1753203100000|2025-07-22 16:51:40|2935||2935||2935||2935||0
1753203110000|2025-07-22 16:51:50||2934||2934||2934||2934|0
1753203120000|2025-07-22 16:52:00|2936|2935|2936|2935|2936|2935|2936|2935|561
1753203170000|2025-07-22 16:52:50|||||||||100
1753203190000|2025-07-22 16:53:10|2937|2937|2938|2937|2938|2937|2937|2937|941
1753203200000|2025-07-22 16:53:20|2937|2936|2938|2937|2938|2937|2937|2936|810
1753203210000|2025-07-22 16:53:30|||||||||100
1753203230000|2025-07-22 16:53:50|||||||||324
1753203240000|2025-07-22 16:54:00|2939|2938|2939|2938|2939|2938|2939|2938|4476
1753203250000|2025-07-22 16:54:10|2940|2939|2940|2939|2940|2939|2940|2939|518
1753203280000|2025-07-22 16:54:40|||||||||100
1753203300000|2025-07-22 16:55:00|2939|2938|2940|2939|2940|2939|2939|2938|602
1753203320000|2025-07-22 16:55:20|2941|2940|2941|2940|2941|2940|2941|2940|402
1753203330000|2025-07-22 16:55:30|2940|2939|2940|2939|2940|2939|2940|2939|428
1753203350000|2025-07-22 16:55:50|2941||2941||2941||2941||200
1753203360000|2025-07-22 16:56:00|2940||2940||2940||2940||200
1753203370000|2025-07-22 16:56:10|2939|2938|2938|2937|2939|2938|2938|2937|609
1753203420000|2025-07-22 16:57:00|2939|2938|2939|2938|2939|2938|2939|2938|100
1753203490000|2025-07-22 16:58:10|2940|2939|2940|2939|2940|2939|2940|2939|930
1753203500000|2025-07-22 16:58:20|2939|2938|2939|2938|2939|2938|2939|2938|241
1753203510000|2025-07-22 16:58:30|2940||2940||2940||2940||200
1753203520000|2025-07-22 16:58:40||2939||2939||2939||2939|0
1753203530000|2025-07-22 16:58:50|2939|2938|2937|2936|2939|2938|2937|2936|1264
1753203540000|2025-07-22 16:59:00|2938|2937|2938|2937|2938|2937|2938|2937|250
1753203570000|2025-07-22 16:59:30|||||||||100
1753203580000|2025-07-22 16:59:40|||||||||220
1753203590000|2025-07-22 16:59:50|||||||||100
1753203630000|2025-07-22 17:00:30|2939|2938|2940|2939|2940|2939|2939|2938|1027
1753203640000|2025-07-22 17:00:40|2939|2938|2939|2938|2939|2938|2939|2938|600
1753203650000|2025-07-22 17:00:50|2940|2939|2941|2940|2941|2940|2940|2939|826
1753203670000|2025-07-22 17:01:10|2942|2941|2942|2941|2942|2941|2942|2941|686
1753203720000|2025-07-22 17:02:00|2943|2942|2944|2943|2944|2943|2943|2942|570
1753203730000|2025-07-22 17:02:10|2943|2942|2942|2941|2943|2942|2942|2941|1825
1753203740000|2025-07-22 17:02:20|2943||2942||2943||2942||100
1753203750000|2025-07-22 17:02:30|2943||2942||2943||2942||0
1753203760000|2025-07-22 17:02:40|2943||2942||2943||2942||0
1753203790000|2025-07-22 17:03:10|2943||2942||2943||2942||0
1753203800000|2025-07-22 17:03:20|2943|2940|2941|2940|2943|2940|2941|2940|660
1753203810000|2025-07-22 17:03:30|||||||||300
1753203850000|2025-07-22 17:04:10|2940|2939|2940|2939|2941|2940|2940|2939|1361
1753203870000|2025-07-22 17:04:30|||||||||320
1753203890000|2025-07-22 17:04:50|2941|2940|2940|2939|2941|2940|2940|2939|601
1753203910000|2025-07-22 17:05:10|2939|2938|2938|2937|2939|2938|2938|2937|1534
1753203920000|2025-07-22 17:05:20|2939|2938|2939|2938|2939|2938|2939|2938|300
1753203930000|2025-07-22 17:05:30|2940|2939|2940|2939|2940|2939|2940|2939|237
1753203940000|2025-07-22 17:05:40|2939|2938|2939|2938|2939|2938|2939|2938|700
1753203950000|2025-07-22 17:05:50|2940|2939|2940|2939|2940|2939|2940|2939|0
1753203960000|2025-07-22 17:06:00|2939|2938|2939|2938|2940|2938|2939|2938|500
1753204010000|2025-07-22 17:06:50|2938|2937|2938|2937|2938|2937|2938|2937|1038
1753204040000|2025-07-22 17:07:20|2939||2939||2939||2938||0
1753204050000|2025-07-22 17:07:30|2938||2938||2938||2938||300
1753204080000|2025-07-22 17:08:00|2939|2938|2939|2938|2939|2938|2939|2938|300
1753204130000|2025-07-22 17:08:50|2940|2939|2941|2939|2941|2939|2940|2939|1437
1753204140000|2025-07-22 17:09:00||2940||2940||2940||2940|0
1753204150000|2025-07-22 17:09:10|2940|2939|2940|2939|2940|2939|2940|2939|1495
1753204160000|2025-07-22 17:09:20|2941|2940|2941|2940|2941|2940|2941|2940|200
1753204210000|2025-07-22 17:10:10|2942|2941|2942|2941|2942|2941|2942|2941|319
1753204220000|2025-07-22 17:10:20|2941|2940|2941|2940|2941|2940|2941|2940|800
1753204260000|2025-07-22 17:11:00|||||||||100
1753204270000|2025-07-22 17:11:10|||||||||200
1753204310000|2025-07-22 17:11:50|||||||||100
1753204320000|2025-07-22 17:12:00|2942|2941|2943|2941|2943|2941|2942|2941|853
1753204330000|2025-07-22 17:12:10|2942||2942||2942||2942||0
1753204360000|2025-07-22 17:12:40||2940||2941||2941||2940|1303
1753204420000|2025-07-22 17:13:40|||||||||100
1753204430000|2025-07-22 17:13:50|2943|2942|2943|2942|2943|2942|2943|2942|214
1753204450000|2025-07-22 17:14:10|2942|2941|2943|2942|2943|2942|2942|2941|900
1753204460000|2025-07-22 17:14:20|2942|2941|2942|2941|2942|2941|2942|2941|600
1753204500000|2025-07-22 17:15:00|2943|2942|2942|2941|2943|2942|2942|2941|1380
1753204510000|2025-07-22 17:15:10|2943|2942|2943|2942|2943|2942|2943|2942|400
1753204520000|2025-07-22 17:15:20|2944|2943|2944|2943|2944|2943|2944|2943|634
1753204560000|2025-07-22 17:16:00|2943|2942|2943|2942|2943|2942|2943|2942|900
1753204570000|2025-07-22 17:16:10|2944|2943|2944|2943|2944|2943|2944|2943|500
1753204580000|2025-07-22 17:16:20|2945|2944|2945|2944|2945|2944|2945|2944|225
1753204590000|2025-07-22 17:16:30|2946|2945|2946|2945|2946|2945|2946|2945|300
1753204600000|2025-07-22 17:16:40|||||||||700
1753204610000|2025-07-22 17:16:50|2947||2947||2947||2947||300
1753204620000|2025-07-22 17:17:00|2946||2946||2947||2946||100
1753204630000|2025-07-22 17:17:10|||||||||100
1753204650000|2025-07-22 17:17:30|||||||||200
1753204690000|2025-07-22 17:18:10|2947|2946|2948|2947|2948|2947|2947|2946|1127
1753204700000|2025-07-22 17:18:20|2949|2948|2949|2948|2949|2948|2949|2948|928
1753204710000|2025-07-22 17:18:30|||||||||100
1753204720000|2025-07-22 17:18:40|2948|2947|2948|2947|2948|2947|2948|2947|812
1753204740000|2025-07-22 17:19:00|2949||2948||2949||2948||771
1753204750000|2025-07-22 17:19:10|2947|2946|2947|2946|2947|2946|2947|2946|1079
1753204770000|2025-07-22 17:19:30|2946|2945|2946|2945|2946|2945|2946|2944|1400
1753204810000|2025-07-22 17:20:10|2945|2944|2945|2944|2946|2944|2945|2944|1200
1753204850000|2025-07-22 17:20:50|2944|2943|2944|2943|2944|2943|2944|2943|500
1753204870000|2025-07-22 17:21:10|2945|2944|2945|2944|2945|2944|2945|2944|140
1753204900000|2025-07-22 17:21:40|2946|2945|2946|2945|2946|2945|2946|2945|723
1753204910000|2025-07-22 17:21:50|2947||2946||2947||2946||0
1753204920000|2025-07-22 17:22:00|2947|2946|2946|2945|2947|2946|2946|2945|346
1753204980000|2025-07-22 17:23:00|2945|2944|2945|2944|2946|2944|2945|2944|1031
1753205020000|2025-07-22 17:23:40|||||||||200
1753205090000|2025-07-22 17:24:50|2944|2943|2944|2943|2944|2944|2944|2943|100
1753205120000|2025-07-22 17:25:20|2945|2944|2945|2944|2945|2944|2944|2943|300
1753205130000|2025-07-22 17:25:30|2944|2943|2944|2943|2945|2943|2944|2943|503
1753205150000|2025-07-22 17:25:50|||||||||300
1753205160000|2025-07-22 17:26:00|2943|2942|2942|2941|2943|2942|2942|2941|1668
1753205190000|2025-07-22 17:26:30|2943|2942|2943|2942|2943|2942|2943|2942|0
1753205240000|2025-07-22 17:27:20|2944||2943||2944||2943||1000
1753205250000|2025-07-22 17:27:30|2942|2941|2942|2941|2942|2941|2942|2941|201
1753205280000|2025-07-22 17:28:00|2943|2942|2943|2942|2943|2942|2943|2942|301
1753205300000|2025-07-22 17:28:20|2944|2943|2945|2944|2945|2944|2944|2943|854
1753205340000|2025-07-22 17:29:00|2946|2945|2946|2945|2946|2945|2946|2945|671
1753205370000|2025-07-22 17:29:30|2945|2944|2945|2944|2945|2944|2945|2944|401
1753205420000|2025-07-22 17:30:20|2946|2945|2946|2945|2946|2945|2946|2945|395
1753205480000|2025-07-22 17:31:20|||||||||151
1753205490000|2025-07-22 17:31:30|2945|2944|2945|2944|2945|2944|2945|2944|1505
1753205520000|2025-07-22 17:32:00|2944|2943|2944|2943|2944|2943|2944|2943|310
1753205540000|2025-07-22 17:32:20||2942||2943||2943||2942|1413
1753205560000|2025-07-22 17:32:40|2945|2944|2945|2944|2945|2944|2945|2944|200
1753205590000|2025-07-22 17:33:10|2944|2943|2944|2943|2944|2943|2944|2943|500
1753205630000|2025-07-22 17:33:50|2943|2942|2943|2942|2943|2942|2943|2942|543
1753205650000|2025-07-22 17:34:10|2944|2943|2944|2943|2944|2943|2944|2943|375
1753205660000|2025-07-22 17:34:20|2945|2944|2947|2946|2947|2946|2945|2944|1831
1753205670000|2025-07-22 17:34:30|2946|2945|2946|2945|2947|2945|2946|2945|375
1753205690000|2025-07-22 17:34:50|2947||2947||2947||2946||0
1753205700000|2025-07-22 17:35:00|2946||2946||2947||2946||100
1753205710000|2025-07-22 17:35:10|2947||2946||2947||2946||100
1753205730000|2025-07-22 17:35:30|2947|2946|2947|2946|2947|2946|2946|2946|0
1753205740000|2025-07-22 17:35:40|2948|2947|2948|2947|2948|2947|2948|2947|214
1753205770000|2025-07-22 17:36:10|2947|2946|2949|2948|2949|2948|2947|2946|3295
1753205790000|2025-07-22 17:36:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1753205800000|2025-07-22 17:36:40|2947|2946|2947|2946|2947|2946|2947|2946|610
1753205810000|2025-07-22 17:36:50|2948|2947|2948|2947|2948|2947|2948|2947|200
1753205830000|2025-07-22 17:37:10|2949|2948|2949|2948|2949|2948|2949|2948|226
1753205840000|2025-07-22 17:37:20|||||||||200
1753205850000|2025-07-22 17:37:30|2948|2947|2948|2947|2948|2947|2948|2947|900
1753205900000|2025-07-22 17:38:20|2949|2948|2950|2949|2950|2949|2949|2948|721
1753205930000|2025-07-22 17:38:50|||||||||426
1753205940000|2025-07-22 17:39:00|2949|2948|2949|2948|2949|2948|2949|2948|506
1753205950000|2025-07-22 17:39:10|2950||2949||2950||2949||0
1753205960000|2025-07-22 17:39:20|2950||2950||2950||2949||110
1753205970000|2025-07-22 17:39:30|2949||2949||2949||2949||0
1753206020000|2025-07-22 17:40:20|2950|2949|2950|2949|2950|2949|2950|2948|3022
1753206030000|2025-07-22 17:40:30||2948||2949||2949||2948|142
1753206040000|2025-07-22 17:40:40|2949|2948|2949|2948|2949|2948|2949|2948|358
1753206080000|2025-07-22 17:41:20|||||||||100
1753206100000|2025-07-22 17:41:40|2950|2949|2950|2949|2950|2949|2950|2949|700
1753206110000|2025-07-22 17:41:50|2949|2948|2948|2947|2949|2948|2948|2947|2256
1753206120000|2025-07-22 17:42:00|2947|2946|2948|2947|2948|2947|2947|2946|1138
1753206130000|2025-07-22 17:42:10|2949|2948|2949|2948|2949|2948|2949|2948|840
1753206140000|2025-07-22 17:42:20|2950|2949|2953|2952|2953|2952|2950|2949|27906
1753206160000|2025-07-22 17:42:40|2952|2951|2952|2951|2952|2951|2952|2951|1305
1753206180000|2025-07-22 17:43:00|2953|2950|2952|2951|2953|2951|2951|2950|1698
1753206190000|2025-07-22 17:43:10|2953|2952|2953|2952|2953|2952|2953|2952|253
1753206200000|2025-07-22 17:43:20|2954|2953|2954|2953|2954|2953|2954|2953|920
1753206210000|2025-07-22 17:43:30|2953|2952|2953|2952|2953|2952|2953|2952|400
1753206220000|2025-07-22 17:43:40|2954||2953||2954||2953||0
1753206230000|2025-07-22 17:43:50|2952|2951|2953|2952|2953|2952|2952|2951|1300
1753206270000|2025-07-22 17:44:30|||||||||300
1753206280000|2025-07-22 17:44:40|||||||||1000
1753206290000|2025-07-22 17:44:50|2954||2953||2954||2953||200
1753206300000|2025-07-22 17:45:00|2954||2953||2954||2953||880
1753206310000|2025-07-22 17:45:10|||||||||100
1753206320000|2025-07-22 17:45:20|||||||||500
1753206350000|2025-07-22 17:45:50|2954|2953|2955|2954|2955|2954|2954|2953|650
1753206360000|2025-07-22 17:46:00|2954|2953|2953|2952|2954|2953|2953|2952|2110
1753206370000|2025-07-22 17:46:10|2954||2953||2954||2953||0
1753206390000|2025-07-22 17:46:30|||||||||100
1753206410000|2025-07-22 17:46:50|2954|2953|2958|2957|2958|2957|2954|2953|3977
1753206420000|2025-07-22 17:47:00|2959|2958|2959|2958|2959|2958|2959|2958|500
1753206460000|2025-07-22 17:47:40|||||||||100
1753206470000|2025-07-22 17:47:50|2960||2959||2960||2959||0
1753206480000|2025-07-22 17:48:00|2960|2959|2959|2958|2960|2959|2959|2958|1355
1753206490000|2025-07-22 17:48:10|2960|2959|2960|2959|2960|2959|2960|2959|300
1753206520000|2025-07-22 17:48:40|2959|2958|2958|2957|2959|2958|2958|2957|2510
1753206530000|2025-07-22 17:48:50|2959|2958|2959|2958|2959|2958|2959|2958|0
1753206630000|2025-07-22 17:50:30|2960|2959|2960|2959|2960|2959|2960|2959|223
1753206640000|2025-07-22 17:50:40|||||||||330
1753206650000|2025-07-22 17:50:50|2959|2958|2959|2958|2959|2958|2959|2958|272
1753206700000|2025-07-22 17:51:40|2958|2957|2959|2958|2959|2958|2958|2957|2614
1753206750000|2025-07-22 17:52:30|2958|2957|2958|2957|2958|2957|2958|2957|638
1753206770000|2025-07-22 17:52:50|2959|2958|2959|2958|2959|2958|2959|2958|205
1753206780000|2025-07-22 17:53:00|2960|2959|2960|2959|2960|2959|2960|2959|500
1753206800000|2025-07-22 17:53:20|2961|2960|2961|2960|2961|2960|2961|2960|1886
1753206810000|2025-07-22 17:53:30|2962|2961|2962|2961|2962|2961|2962|2961|208
1753206820000|2025-07-22 17:53:40|2961|2960|2960|2958|2961|2960|2960|2958|4346
1753206830000|2025-07-22 17:53:50|2959||2959||2959||2959||0
1753206840000|2025-07-22 17:54:00|2958|2957|2958|2957|2958|2958|2958|2957|1346
1753206850000|2025-07-22 17:54:10|2957|2956|2956|2955|2957|2956|2956|2955|728
1753206860000|2025-07-22 17:54:20|2955|2954|2955|2954|2955|2954|2955|2954|605
1753206870000|2025-07-22 17:54:30|2956|2955|2956|2955|2956|2955|2956|2955|500
1753206880000|2025-07-22 17:54:40|2955|2954|2955|2954|2955|2954|2955|2954|300
1753206930000|2025-07-22 17:55:30|2954|2953|2954|2953|2954|2953|2954|2953|592
1753206950000|2025-07-22 17:55:50|2953|2952|2953|2952|2953|2952|2953|2952|200
1753206960000|2025-07-22 17:56:00|2954|2953|2954|2953|2954|2953|2954|2953|358
1753207000000|2025-07-22 17:56:40|||||||||500
1753207020000|2025-07-22 17:57:00||2952||2953||2953||2952|154
1753207030000|2025-07-22 17:57:10|2953|2952|2953|2952|2953|2952|2953|2952|100
1753207040000|2025-07-22 17:57:20|2952|2951|2951|2950|2952|2951|2951|2950|1331
1753207100000|2025-07-22 17:58:20|2950|2949|2950|2949|2950|2949|2950|2949|458
1753207110000|2025-07-22 17:58:30|2949|2948|2949|2948|2949|2948|2949|2948|100
1753207120000|2025-07-22 17:58:40|2950|2949|2951|2950|2951|2950|2950|2949|974
1753207130000|2025-07-22 17:58:50|2952|2951|2951|2950|2952|2951|2951|2950|1012
1753207140000|2025-07-22 17:59:00|||||||||100
1753207170000|2025-07-22 17:59:30|2952|2951|2952|2951|2952|2951|2952|2951|300
1753207190000|2025-07-22 17:59:50|||||||||190
1753207200000|2025-07-22 18:00:00|||||||||558
1753207210000|2025-07-22 18:00:10|2953|2952|2954|2953|2954|2953|2953|2952|550
1753207230000|2025-07-22 18:00:30|2953|2952|2953|2952|2953|2953|2953|2952|1224
1753207240000|2025-07-22 18:00:40|2954|2953|2954|2953|2954|2953|2954|2953|200
1753207260000|2025-07-22 18:01:00|2955|2954|2954|2953|2955|2954|2954|2953|1253
1753207340000|2025-07-22 18:02:20|||||||||100
1753207360000|2025-07-22 18:02:40|||||||||680
1753207370000|2025-07-22 18:02:50|2953|2952|2953|2952|2953|2952|2953|2952|600
1753207470000|2025-07-22 18:04:30|||||||||100
1753207500000|2025-07-22 18:05:00|||||||||100
1753207530000|2025-07-22 18:05:30|2954|2953|2953|2952|2954|2953|2953|2952|0
1753207560000|2025-07-22 18:06:00|||||||||100
1753207570000|2025-07-22 18:06:10|2954|2953|2955|2953|2955|2953|2954|2953|3160
1753207580000|2025-07-22 18:06:20||2954||2954||2954||2954|0
1753207600000|2025-07-22 18:06:40|2956|2955|2956|2955|2956|2955|2956|2955|577
1753207610000|2025-07-22 18:06:50|||||||||100
1753207620000|2025-07-22 18:07:00|2957|2956|2957|2956|2957|2956|2957|2956|326
1753207630000|2025-07-22 18:07:10|2958|2957|2958|2957|2958|2957|2957|2956|1973
1753207660000|2025-07-22 18:07:40|||||||||200
1753207680000|2025-07-22 18:08:00|2957|2956|2957|2956|2957|2956|2957|2956|1325
1753207690000|2025-07-22 18:08:10|2958||2958||2958||2958||0
1753207700000|2025-07-22 18:08:20|2957||2957||2957||2957||482
1753207710000|2025-07-22 18:08:30|2958|2957|2958|2957|2958|2957|2958|2957|200
1753207750000|2025-07-22 18:09:10|2959|2958|2959|2958|2959|2958|2959|2958|610
1753207760000|2025-07-22 18:09:20||2957||2958||2958||2957|600
1753207770000|2025-07-22 18:09:30|2958|2957|2958|2957|2958|2957|2957|2956|625
1753207810000|2025-07-22 18:10:10|2959|2958|2959|2958|2959|2958|2959|2958|314
1753207830000|2025-07-22 18:10:30|||||||||200
1753207870000|2025-07-22 18:11:10|2960|2959|2960|2959|2960|2959|2960|2959|300
1753207900000|2025-07-22 18:11:40|||||||||100
1753207910000|2025-07-22 18:11:50|2961|2960|2961|2960|2961|2960|2960|2960|2266
1753207920000|2025-07-22 18:12:00|||||||||100
1753207930000|2025-07-22 18:12:10|2962|2961|2962|2961|2962|2961|2962|2961|100
1753207940000|2025-07-22 18:12:20|2961|2960|2961|2960|2961|2960|2961|2960|700
1753207950000|2025-07-22 18:12:30|2962||2962||2962||2962||200
1753207970000|2025-07-22 18:12:50||2961||2961||2961||2961|0
1753207990000|2025-07-22 18:13:10||2960||2961||2961||2960|119
1753208000000|2025-07-22 18:13:20|||||||||200
1753208010000|2025-07-22 18:13:30|2961|2960|2961|2960|2961|2960|2961|2960|1057
1753208030000|2025-07-22 18:13:50|2962||2961||2962||2961||408
1753208050000|2025-07-22 18:14:10|||||||||200
1753208060000|2025-07-22 18:14:20|2960|2959|2960|2959|2960|2959|2960|2959|1162
1753208090000|2025-07-22 18:14:50|2959|2958|2959|2958|2959|2958|2959|2958|500
1753208100000|2025-07-22 18:15:00|||||||||100
1753208110000|2025-07-22 18:15:10|2960|2959|2960|2959|2960|2959|2960|2959|0
1753208130000|2025-07-22 18:15:30|||||||||300
1753208150000|2025-07-22 18:15:50|2961|2960|2961|2960|2961|2960|2961|2960|600
1753208160000|2025-07-22 18:16:00|2960|2959|2960|2959|2960|2959|2960|2959|200
1753208240000|2025-07-22 18:17:20|2961|2960|2964|2963|2964|2963|2961|2960|3041
1753208250000|2025-07-22 18:17:30|2965|2964|2964|2963|2965|2964|2964|2963|418
1753208270000|2025-07-22 18:17:50|2963|2962|2960|2959|2963|2962|2960|2959|2234
1753208280000|2025-07-22 18:18:00|2959|2958|2959|2958|2959|2958|2958|2957|448
1753208290000|2025-07-22 18:18:10|2960|2959|2959|2958|2960|2959|2959|2958|715
1753208300000|2025-07-22 18:18:20|2960|2959|2959|2958|2960|2959|2959|2958|301
1753208310000|2025-07-22 18:18:30|2958|2957|2958|2957|2958|2957|2957|2956|1644
1753208320000|2025-07-22 18:18:40|2959|2958|2959|2958|2959|2958|2959|2958|220
1753208360000|2025-07-22 18:19:20|||||||||300
1753208370000|2025-07-22 18:19:30|2960|2959|2960|2959|2960|2959|2960|2959|120
1753208380000|2025-07-22 18:19:40|2959|2958|2959|2958|2959|2958|2959|2958|300
1753208390000|2025-07-22 18:19:50|2958|2957|2959|2958|2959|2958|2958|2957|650
1753208440000|2025-07-22 18:20:40|2958|2957|2958|2957|2958|2957|2958|2957|600
1753208450000|2025-07-22 18:20:50|2959|2958|2959|2958|2959|2958|2959|2958|230
1753208460000|2025-07-22 18:21:00|2958|2957|2958|2956|2958|2957|2957|2956|718
1753208470000|2025-07-22 18:21:10||2957||2957||2957||2957|0
1753208480000|2025-07-22 18:21:20|2959|2958|2959|2958|2959|2958|2959|2958|700
1753208490000|2025-07-22 18:21:30|2960|2959|2960|2959|2960|2959|2960|2959|314
1753208520000|2025-07-22 18:22:00|2959|2958|2959|2958|2959|2958|2959|2958|590
1753208530000|2025-07-22 18:22:10|2960|2959|2961|2960|2961|2960|2960|2959|1750
1753208540000|2025-07-22 18:22:20|2960|2959|2960|2959|2960|2960|2960|2959|1030
1753208550000|2025-07-22 18:22:30|2959|2958|2959|2958|2959|2958|2959|2958|500
1753208560000|2025-07-22 18:22:40|||||||||250
1753208570000|2025-07-22 18:22:50|2960||2959||2960||2959||1888
1753208580000|2025-07-22 18:23:00|2960|2959|2960|2959|2960|2959|2960|2959|430
1753208600000|2025-07-22 18:23:20|2961|2960|2961|2960|2961|2960|2961|2960|320
1753208610000|2025-07-22 18:23:30|2962|2961|2961|2960|2962|2961|2961|2960|802
1753208620000|2025-07-22 18:23:40|2962|2961|2962|2961|2962|2961|2962|2961|750
1753208640000|2025-07-22 18:24:00|||||||||630
1753208650000|2025-07-22 18:24:10|||||||||391
1753208670000|2025-07-22 18:24:30|||||||||300
1753208690000|2025-07-22 18:24:50|||||||||540
1753208700000|2025-07-22 18:25:00|2961|2960|2961|2960|2961|2960|2961|2960|459
1753208730000|2025-07-22 18:25:30|||||||||100
1753208740000|2025-07-22 18:25:40|2962|2961|2962|2961|2962|2961|2962|2961|340
1753208750000|2025-07-22 18:25:50|2961|2960|2959|2958|2961|2960|2959|2958|418
1753208760000|2025-07-22 18:26:00|2960|2959|2961|2960|2961|2960|2960|2959|1000
1753208780000|2025-07-22 18:26:20||2959||2960||2960||2959|2198
1753208790000|2025-07-22 18:26:30|||||||||200
1753208810000|2025-07-22 18:26:50|||||||||480
1753208820000|2025-07-22 18:27:00|2960|2959|2957|2956|2960|2959|2957|2956|4321
1753208830000|2025-07-22 18:27:10|2956|2955|2958|2957|2958|2957|2956|2955|1614
1753208860000|2025-07-22 18:27:40|2957|2956|2957|2956|2957|2956|2957|2956|320
1753208870000|2025-07-22 18:27:50|||||||||100
1753208880000|2025-07-22 18:28:00|2956|2955|2955|2954|2956|2955|2955|2954|100
1753208890000|2025-07-22 18:28:10|2956|2955|2956|2955|2956|2955|2956|2955|400
1753208900000|2025-07-22 18:28:20|||||||||240
1753208910000|2025-07-22 18:28:30|2955|2954|2955|2954|2955|2954|2955|2954|838
1753208940000|2025-07-22 18:29:00|2954|2953|2954|2953|2954|2953|2954|2953|350
1753208960000|2025-07-22 18:29:20|2955|2954|2955|2954|2955|2954|2955|2954|0
1753208970000|2025-07-22 18:29:30|||||||||218
1753208980000|2025-07-22 18:29:40|2956|2955|2956|2955|2956|2955|2956|2955|525
1753209000000|2025-07-22 18:30:00|||||||||100
1753209030000|2025-07-22 18:30:30|2957||2956||2957||2956||994
1753209040000|2025-07-22 18:30:40|||||||||200
1753209060000|2025-07-22 18:31:00|2957|2956|2960|2959|2960|2959|2957|2956|2335
1753209070000|2025-07-22 18:31:10|2959|2958|2960|2959|2960|2959|2959|2958|1788
1753209080000|2025-07-22 18:31:20|2959|2958|2959|2958|2959|2958|2959|2958|742
1753209110000|2025-07-22 18:31:50|2960|2959|2960|2959|2960|2959|2960|2959|0
1753209120000|2025-07-22 18:32:00|2961|2958|2961|2960|2961|2960|2961|2958|1300
1753209130000|2025-07-22 18:32:10|2960|2959|2960|2959|2960|2959|2960|2959|1099
1753209150000|2025-07-22 18:32:30|||||||||200
1753209160000|2025-07-22 18:32:40|2959|2958|2958|2957|2959|2958|2958|2957|931
1753209180000|2025-07-22 18:33:00|2957|2956|2958|2957|2958|2957|2957|2956|850
1753209210000|2025-07-22 18:33:30|2957|2956|2957|2956|2957|2956|2957|2956|332
1753209220000|2025-07-22 18:33:40|2956|2955|2956|2955|2956|2955|2956|2955|600
1753209230000|2025-07-22 18:33:50|2955|2954|2956|2955|2956|2955|2955|2954|300
1753209250000|2025-07-22 18:34:10|2957||2957||2957||2957||738
1753209260000|2025-07-22 18:34:20||2956||2956||2956||2956|0
1753209280000|2025-07-22 18:34:40|2958|2957|2958|2957|2958|2957|2957|2957|310
1753209290000|2025-07-22 18:34:50|2957|2956|2958|2957|2958|2957|2957|2956|961
1753209300000|2025-07-22 18:35:00||2956||2957||2957||2956|1546
1753209310000|2025-07-22 18:35:10|2959|2958|2960|2959|2960|2959|2959|2958|1915
1753209330000|2025-07-22 18:35:30||2958||2959||2959||2958|1380
1753209350000|2025-07-22 18:35:50|2959|2958|2959|2958|2959|2958|2959|2958|300
1753209360000|2025-07-22 18:36:00|2958|2957|2958|2957|2958|2957|2958|2957|108
1753209370000|2025-07-22 18:36:10|2959||2959||2959||2958||0
1753209380000|2025-07-22 18:36:20|2958|2958|2959|2958|2959|2958|2958|2958|0
1753209390000|2025-07-22 18:36:30|2960|2959|2960|2959|2960|2959|2960|2959|600
1753209410000|2025-07-22 18:36:50|2959|2958|2959|2958|2959|2958|2959|2958|400
1753209430000|2025-07-22 18:37:10|2960|2959|2960|2959|2960|2959|2960|2959|0
1753209450000|2025-07-22 18:37:30|2961||2961||2961||2961||421
1753209460000|2025-07-22 18:37:40|2960|2960|2961|2960|2961|2960|2960|2959|1107
1753209470000|2025-07-22 18:37:50|||||||||100
1753209500000|2025-07-22 18:38:20|||||||||100
1753209510000|2025-07-22 18:38:30|2962||2962||2962||2961||0
1753209520000|2025-07-22 18:38:40|2961||2961||2962||2961||0
1753209530000|2025-07-22 18:38:50|2962|2961|2962|2961|2962|2961|2961|2961|268
1753209540000|2025-07-22 18:39:00|2961|2960|2961|2960|2961|2960|2961|2960|203
1753209550000|2025-07-22 18:39:10||2959||2960||2960||2959|330
1753209560000|2025-07-22 18:39:20||2959||2959||2959||2959|100
1753209570000|2025-07-22 18:39:30||2960||2960||2960||2960|0
1753209580000|2025-07-22 18:39:40|2960|2959|2961|2959|2961|2959|2960|2959|340
1753209590000|2025-07-22 18:39:50||2960||2960||2960||2960|300
1753209600000|2025-07-22 18:40:00|2962|2961|2962|2961|2962|2961|2961|2960|479
1753209620000|2025-07-22 18:40:20|2963||2962||2963||2962||700
1753209630000|2025-07-22 18:40:30|2963||2962||2963||2962||0
1753209640000|2025-07-22 18:40:40|2963||2962||2963||2962||0
1753209650000|2025-07-22 18:40:50|2963||2962||2963||2962||0
1753209660000|2025-07-22 18:41:00|2963|2960|2963|2962|2963|2962|2963|2960|300
1753209680000|2025-07-22 18:41:20|2964|2963|2963|2962|2964|2963|2963|2962|575
1753209690000|2025-07-22 18:41:30|2964|2963|2964|2963|2964|2963|2964|2963|300
1753209700000|2025-07-22 18:41:40|2963|2962|2963|2962|2963|2962|2963|2962|1600
1753209710000|2025-07-22 18:41:50|||||||||100
1753209730000|2025-07-22 18:42:10|2964||2963||2964||2963||0
1753209740000|2025-07-22 18:42:20|||||||||107
1753209750000|2025-07-22 18:42:30|||||||||100
1753209770000|2025-07-22 18:42:50|2962|2961|2962|2961|2962|2961|2962|2961|901
1753209780000|2025-07-22 18:43:00|2961|2960|2961|2960|2961|2960|2961|2960|1000
1753209790000|2025-07-22 18:43:10|2962|2961|2962|2961|2962|2961|2962|2961|470
1753209800000|2025-07-22 18:43:20|2961|2960|2961|2960|2961|2960|2961|2960|100
1753209830000|2025-07-22 18:43:50|2962|2961|2962|2961|2962|2961|2962|2961|120
1753209840000|2025-07-22 18:44:00|2961|2960|2961|2960|2961|2960|2961|2960|600
1753209850000|2025-07-22 18:44:10||2959||2960||2960||2959|124
1753209860000|2025-07-22 18:44:20|2962|2961|2962|2961|2962|2961|2962|2961|0
1753209870000|2025-07-22 18:44:30|2961|2960|2961|2960|2961|2960|2961|2960|0
1753209880000|2025-07-22 18:44:40||2959||2960||2960||2959|0
1753209890000|2025-07-22 18:44:50||2959||2960||2960||2959|674
1753209900000|2025-07-22 18:45:00|2960|2959|2959|2958|2960|2959|2959|2958|573
1753209910000|2025-07-22 18:45:10|2960|2959|2960|2959|2960|2959|2960|2959|1000
1753209920000|2025-07-22 18:45:20|||||||||218
1753209930000|2025-07-22 18:45:30||2958||2959||2959||2958|0
1753209960000|2025-07-22 18:46:00|2961|2960|2960|2959|2961|2960|2960|2959|979
1753210010000|2025-07-22 18:46:50|2961|2960|2961|2960|2961|2960|2961|2960|280
1753210030000|2025-07-22 18:47:10|2962|2961|2962|2961|2962|2961|2962|2961|745
1753210040000|2025-07-22 18:47:20|||||||||300
1753210050000|2025-07-22 18:47:30|2963||2962||2963||2962||800
1753210060000|2025-07-22 18:47:40|||||||||100
1753210080000|2025-07-22 18:48:00|2963||2962||2963||2962||0
1753210090000|2025-07-22 18:48:10|2963|2962|2963|2962|2963|2962|2963|2962|210
1753210100000|2025-07-22 18:48:20|2962|2961|2962|2961|2962|2961|2962|2961|1190
1753210120000|2025-07-22 18:48:40|2963|2962|2963|2962|2963|2962|2963|2962|661
1753210140000|2025-07-22 18:49:00|2964|2963|2964|2963|2964|2963|2964|2963|731
1753210150000|2025-07-22 18:49:10|2963|2962|2963|2962|2963|2962|2963|2962|1300
1753210160000|2025-07-22 18:49:20|2964|2963|2964|2963|2964|2963|2963|2963|0
1753210190000|2025-07-22 18:49:50|2965|2964|2965|2964|2965|2964|2965|2964|385
1753210200000|2025-07-22 18:50:00|2966|2965|2967|2965|2967|2966|2966|2965|2408
1753210210000|2025-07-22 18:50:10|2966||2966||2966||2966||0
1753210220000|2025-07-22 18:50:20|2967|2966|2967|2966|2967|2966|2966|2965|1041
1753210230000|2025-07-22 18:50:30|2968|2967|2969|2968|2969|2968|2968|2967|1830
1753210240000|2025-07-22 18:50:40|2970|2969|2970|2969|2970|2969|2970|2969|488
1753210250000|2025-07-22 18:50:50|2969|2968|2968|2967|2969|2968|2968|2967|2220
1753210280000|2025-07-22 18:51:20|||||||||200
1753210290000|2025-07-22 18:51:30|2969|2968|2969|2968|2969|2968|2969|2968|100
1753210300000|2025-07-22 18:51:40|||||||||300
1753210310000|2025-07-22 18:51:50|2968|2967|2969|2968|2969|2968|2968|2967|792
1753210320000|2025-07-22 18:52:00|2970|2969|2970|2969|2971|2970|2970|2969|1836
1753210330000|2025-07-22 18:52:10|2971||2970||2971||2970||0
1753210340000|2025-07-22 18:52:20|2971||2970||2971||2970||300
1753210370000|2025-07-22 18:52:50|2971|2970|2972|2971|2972|2971|2971|2970|600
1753210380000|2025-07-22 18:53:00|2973|2972|2973|2972|2973|2972|2973|2972|415
1753210390000|2025-07-22 18:53:10|2972|2971|2972|2971|2972|2971|2972|2971|1001
1753210400000|2025-07-22 18:53:20|2973|2972|2973|2972|2973|2972|2973|2972|100
1753210420000|2025-07-22 18:53:40|2972|2971|2972|2971|2972|2971|2972|2971|200
1753210450000|2025-07-22 18:54:10|2971|2970|2971|2970|2972|2970|2971|2970|360
1753210460000|2025-07-22 18:54:20|2970|2969|2970|2969|2970|2969|2970|2968|766
1753210470000|2025-07-22 18:54:30|2971|2970|2971|2970|2971|2970|2971|2970|400
1753210500000|2025-07-22 18:55:00|2972||2971||2972||2971||724
1753210510000|2025-07-22 18:55:10|2972|2969|2970|2969|2972|2969|2970|2969|499
1753210550000|2025-07-22 18:55:50|2969|2968|2970|2969|2970|2969|2969|2968|600
1753210560000|2025-07-22 18:56:00|2971|2970|2971|2970|2971|2970|2971|2970|345
1753210570000|2025-07-22 18:56:10|2970|2969|2970|2969|2970|2969|2970|2969|536
1753210590000|2025-07-22 18:56:30||2968||2969||2969||2968|318
1753210610000|2025-07-22 18:56:50|2971|2970|2971|2970|2971|2970|2971|2970|100
1753210620000|2025-07-22 18:57:00|2972||2971||2972||2971||1000
1753210650000|2025-07-22 18:57:30|2970|2969|2971|2970|2972|2970|2970|2969|2638
1753210660000|2025-07-22 18:57:40|2972|2971|2972|2971|2972|2971|2972|2971|500
1753210670000|2025-07-22 18:57:50|2973|2972|2973|2972|2973|2972|2973|2972|230
1753210680000|2025-07-22 18:58:00|2974|2973|2974|2973|2974|2973|2974|2973|115
1753210690000|2025-07-22 18:58:10|||||||||400
1753210700000|2025-07-22 18:58:20|2975|2974|2974|2973|2975|2974|2974|2973|749
1753210710000|2025-07-22 18:58:30|2973|2972|2973|2972|2973|2972|2973|2972|1100
1753210720000|2025-07-22 18:58:40|2974||2973||2974||2973||100
1753210730000|2025-07-22 18:58:50|2972|2971|2972|2971|2973|2972|2972|2971|1123
1753210750000|2025-07-22 18:59:10|2973||2973||2973||2973||0
1753210760000|2025-07-22 18:59:20|2972|2972|2974|2973|2974|2973|2972|2972|576
1753210780000|2025-07-22 18:59:40|2973|2972|2973|2971|2973|2972|2972|2971|1200
1753210790000|2025-07-22 18:59:50|2972|2972|2972|2971|2972|2972|2972|2971|200
1753210800000|2025-07-22 19:00:00|2971|2970|2971|2970|2971|2971|2970|2969|2427
1753210810000|2025-07-22 19:00:10|2972|2971|2971|2970|2972|2971|2971|2969|1932
1753210820000|2025-07-22 19:00:20|||||||||100
1753210830000|2025-07-22 19:00:30|||||||||400
1753210840000|2025-07-22 19:00:40|2972|2971|2971|2970|2972|2971|2971|2970|1870
1753210850000|2025-07-22 19:00:50|2972||2972||2972||2972||400
1753210860000|2025-07-22 19:01:00|2973|2971|2973|2972|2974|2973|2973|2971|1466
1753210870000|2025-07-22 19:01:10||2971||2972||2972||2971|422
1753210880000|2025-07-22 19:01:20|||||||||240
1753210890000|2025-07-22 19:01:30|||||||||100
1753210900000|2025-07-22 19:01:40|2974|2973|2973|2972|2974|2973|2973|2972|340
1753210920000|2025-07-22 19:02:00|2974|2973|2974|2973|2974|2973|2974|2973|600
1753210940000|2025-07-22 19:02:20|||||||||250
1753210950000|2025-07-22 19:02:30|2973|2972|2974|2973|2974|2973|2973|2972|1439
1753210960000|2025-07-22 19:02:40|2973|2972|2972|2971|2973|2972|2972|2971|1801
1753210970000|2025-07-22 19:02:50|2971|2970|2971|2970|2971|2970|2971|2970|875
1753210980000|2025-07-22 19:03:00||2969||2970||2970||2969|120
1753210990000|2025-07-22 19:03:10|||||||||100
1753211030000|2025-07-22 19:03:50|2972|2971|2972|2971|2972|2971|2972|2971|400
1753211050000|2025-07-22 19:04:10|2971|2970|2971|2970|2971|2970|2971|2969|643
1753211060000|2025-07-22 19:04:20||2969||2970||2970||2969|0
1753211070000|2025-07-22 19:04:30|||||||||200
1753211100000|2025-07-22 19:05:00|2970|2969|2970|2969|2970|2969|2970|2968|929
1753211110000|2025-07-22 19:05:10|2969|2968|2969|2968|2969|2968|2969|2968|0
1753211130000|2025-07-22 19:05:30|2970|2969|2970|2969|2970|2969|2970|2969|717
1753211140000|2025-07-22 19:05:40|2971|2970|2970|2969|2971|2970|2970|2969|1540
1753211150000|2025-07-22 19:05:50|||||||||100
1753211160000|2025-07-22 19:06:00|2971|2970|2971|2970|2971|2970|2970|2970|150
1753211180000|2025-07-22 19:06:20|2970|2969|2970|2969|2970|2969|2970|2969|368
1753211220000|2025-07-22 19:07:00|2971|2970|2972|2971|2972|2971|2971|2970|1210
1753211230000|2025-07-22 19:07:10|||||||||200
1753211240000|2025-07-22 19:07:20|2971|2970|2972|2971|2972|2971|2971|2970|3132
1753211250000|2025-07-22 19:07:30|2971|2970|2970|2969|2971|2970|2969|2968|3322
1753211260000|2025-07-22 19:07:40|2971|2970|2971|2970|2971|2970|2971|2970|1660
1753211270000|2025-07-22 19:07:50|2970|2969|2969|2968|2970|2969|2969|2968|1800
1753211290000|2025-07-22 19:08:10|||||||||118
1753211300000|2025-07-22 19:08:20|2968|2967|2968|2967|2968|2967|2968|2967|202
1753211310000|2025-07-22 19:08:30|2967|2966|2967|2966|2967|2966|2967|2966|1600
1753211320000|2025-07-22 19:08:40|2968|2967|2968|2967|2968|2967|2968|2967|476
1753211330000|2025-07-22 19:08:50|2967|2966|2967|2966|2967|2966|2967|2966|200
1753211340000|2025-07-22 19:09:00|2966|2965|2966|2965|2966|2965|2966|2965|600
1753211350000|2025-07-22 19:09:10|2967|2966|2967|2966|2967|2966|2967|2966|516
1753211380000|2025-07-22 19:09:40|2968|2967|2968|2967|2968|2967|2968|2967|1739
1753211400000|2025-07-22 19:10:00||2966||2967||2967||2966|801
1753211410000|2025-07-22 19:10:10|||||||||100
1753211450000|2025-07-22 19:10:50|||||||||170
1753211470000|2025-07-22 19:11:10|||||||||500
1753211490000|2025-07-22 19:11:30|2967|2966|2967|2966|2967|2966|2967|2966|900
1753211500000|2025-07-22 19:11:40|2966|2965|2966|2965|2966|2965|2966|2965|363
1753211510000|2025-07-22 19:11:50|2967|2966|2967|2966|2967|2966|2967|2966|623
1753211520000|2025-07-22 19:12:00||2965||2966||2966||2965|200
1753211550000|2025-07-22 19:12:30|2968|2967|2968|2967|2968|2967|2968|2967|828
1753211560000|2025-07-22 19:12:40|2967|2966|2967|2966|2967|2966|2967|2966|110
1753211570000|2025-07-22 19:12:50|2968||2968||2968||2967||100
1753211580000|2025-07-22 19:13:00|2967|2967|2967|2966|2968|2967|2966|2965|917
1753211600000|2025-07-22 19:13:20|2968|2967|2967|2966|2968|2967|2966|2965|1820
1753211640000|2025-07-22 19:14:00|2968|2967|2967|2966|2968|2967|2967|2966|801
1753211660000|2025-07-22 19:14:20|2968|2967|2968|2967|2968|2967|2968|2967|408
1753211680000|2025-07-22 19:14:40|2969|2968|2970|2969|2970|2969|2969|2968|1242
1753211690000|2025-07-22 19:14:50|2969|2968|2969|2968|2969|2968|2969|2968|113
1753211700000|2025-07-22 19:15:00|2970|2969|2971|2970|2971|2970|2970|2969|800
1753211710000|2025-07-22 19:15:10|2970|2969|2970|2969|2970|2969|2970|2969|300
1753211720000|2025-07-22 19:15:20|2969|2968|2970|2969|2970|2969|2969|2968|1108
1753211730000|2025-07-22 19:15:30|||||||||492
1753211740000|2025-07-22 19:15:40|2971||2970||2971||2970||728
1753211750000|2025-07-22 19:15:50||2968||2969||2969||2968|1000
1753211770000|2025-07-22 19:16:10|||||||||500
1753211800000|2025-07-22 19:16:40|2969|2968|2969|2968|2969|2968|2969|2968|510
1753211810000|2025-07-22 19:16:50|2970|2969|2970|2969|2970|2969|2970|2969|301
1753211830000|2025-07-22 19:17:10|2971|2970|2972|2971|2972|2971|2971|2970|1345
1753211840000|2025-07-22 19:17:20|2971|2970|2971|2970|2971|2970|2971|2970|992
1753211850000|2025-07-22 19:17:30|2972|2971|2971|2970|2972|2971|2971|2970|804
1753211880000|2025-07-22 19:18:00||2969||2970||2970||2969|1459
1753211900000|2025-07-22 19:18:20|2972||2971||2972||2971||500
1753211930000|2025-07-22 19:18:50|2972|2971|2971|2970|2972|2971|2971|2970|600
1753211940000|2025-07-22 19:19:00|2972|2971|2972|2971|2972|2971|2972|2971|550
1753211950000|2025-07-22 19:19:10|||||||||6416
1753211960000|2025-07-22 19:19:20|2971|2970|2971|2970|2971|2970|2971|2970|2390
1753211970000|2025-07-22 19:19:30|||||||||400
1753211980000|2025-07-22 19:19:40|||||||||831
1753212010000|2025-07-22 19:20:10|2970|2969|2969|2968|2970|2969|2969|2968|1409
1753212020000|2025-07-22 19:20:20|2970|2969|2970|2969|2970|2969|2970|2969|1900
1753212050000|2025-07-22 19:20:50|||||||||100
1753212060000|2025-07-22 19:21:00|2969|2968|2969|2968|2969|2968|2969|2968|1900
1753212090000|2025-07-22 19:21:30|2970|2969|2970|2969|2970|2969|2970|2969|300
1753212110000|2025-07-22 19:21:50|||||||||148
1753212120000|2025-07-22 19:22:00|2969|2968|2969|2968|2969|2968|2969|2968|550
1753212130000|2025-07-22 19:22:10|2968|2967|2968|2967|2968|2967|2968|2967|300
1753212170000|2025-07-22 19:22:50|||||||||400
1753212190000|2025-07-22 19:23:10|2969|2968|2969|2968|2969|2968|2969|2968|706
1753212200000|2025-07-22 19:23:20|||||||||100
1753212210000|2025-07-22 19:23:30|2970|2969|2970|2968|2970|2969|2969|2968|2148
1753212220000|2025-07-22 19:23:40|2969||2970||2970||2969||100
1753212230000|2025-07-22 19:23:50|2971|2969|2971|2970|2971|2970|2971|2969|1350
1753212250000|2025-07-22 19:24:10|||||||||100
1753212280000|2025-07-22 19:24:40|||||||||400
1753212290000|2025-07-22 19:24:50|||||||||100
1753212300000|2025-07-22 19:25:00|2972|2971|2972|2971|2972|2971|2972|2970|2449
1753212310000|2025-07-22 19:25:10|2973|2972|2973|2972|2973|2972|2973|2972|15189
1753212320000|2025-07-22 19:25:20|||||||||100
1753212330000|2025-07-22 19:25:30|2972|2971|2972|2971|2972|2971|2972|2971|2521
1753212350000|2025-07-22 19:25:50|||||||||620
1753212360000|2025-07-22 19:26:00|||||||||310
1753212370000|2025-07-22 19:26:10|2971|2970|2971|2970|2971|2970|2971|2970|1418
1753212380000|2025-07-22 19:26:20|||||||||250
1753212400000|2025-07-22 19:26:40|2972|2971|2972|2971|2972|2971|2972|2971|1050
1753212420000|2025-07-22 19:27:00|||||||||400
1753212430000|2025-07-22 19:27:10|2971|2970|2973|2972|2973|2972|2971|2970|2585
1753212440000|2025-07-22 19:27:20|2972|2971|2972|2971|2972|2971|2972|2971|500
1753212450000|2025-07-22 19:27:30|2973|2972|2973|2972|2973|2972|2973|2972|400
1753212470000|2025-07-22 19:27:50|2972|2971|2972|2971|2972|2971|2972|2971|1374
1753212480000|2025-07-22 19:28:00|||||||||200
1753212490000|2025-07-22 19:28:10|2973|2972|2973|2972|2973|2972|2973|2972|273
1753212500000|2025-07-22 19:28:20|2974|2971|2972|2971|2974|2971|2972|2971|1900
1753212550000|2025-07-22 19:29:10|2973|2972|2973|2972|2973|2972|2973|2972|953
1753212570000|2025-07-22 19:29:30|||||||||100
1753212590000|2025-07-22 19:29:50|2972|2971|2972|2971|2972|2971|2972|2971|1380
1753212650000|2025-07-22 19:30:50|||||||||100
1753212660000|2025-07-22 19:31:00|2971|2970|2971|2970|2971|2970|2971|2970|1800
1753212670000|2025-07-22 19:31:10|2970|2969|2970|2969|2970|2969|2970|2969|4574
1753212680000|2025-07-22 19:31:20|||||||||1400
1753212700000|2025-07-22 19:31:40|2969|2968|2970|2969|2970|2969|2969|2968|1956
1753212710000|2025-07-22 19:31:50|2969|2968|2967|2966|2969|2968|2967|2966|2148
1753212720000|2025-07-22 19:32:00|||||||||148
1753212730000|2025-07-22 19:32:10|||||||||250
1753212770000|2025-07-22 19:32:50|||||||||730
1753212780000|2025-07-22 19:33:00||2965||2965||2965||2965|600
1753212790000|2025-07-22 19:33:10|2966|2964|2965|2964|2966|2964|2965|2964|850
1753212810000|2025-07-22 19:33:30|2966|2965|2967|2966|2967|2966|2966|2965|1634
1753212860000|2025-07-22 19:34:20|||||||||500
1753212870000|2025-07-22 19:34:30|||||||||100
1753212890000|2025-07-22 19:34:50|||||||||300
1753212900000|2025-07-22 19:35:00|||||||||100
1753212910000|2025-07-22 19:35:10|||||||||100
1753212930000|2025-07-22 19:35:30|2968||2967||2968||2967||604
1753212950000|2025-07-22 19:35:50|2968|2967|2968|2967|2968|2967|2968|2967|552
1753212960000|2025-07-22 19:36:00|||||||||100
1753212980000|2025-07-22 19:36:20|||||||||300
1753213010000|2025-07-22 19:36:50|2967|2966|2967|2966|2967|2967|2967|2966|800
1753213020000|2025-07-22 19:37:00|2968||2967||2968||2967||899
1753213030000|2025-07-22 19:37:10|||||||||250
1753213050000|2025-07-22 19:37:30|||||||||100
1753213080000|2025-07-22 19:38:00|2968|2967|2967|2966|2968|2967|2967|2966|1700
1753213090000|2025-07-22 19:38:10|2968|2967|2968|2967|2968|2967|2968|2967|1072
1753213100000|2025-07-22 19:38:20|||||||||100
1753213170000|2025-07-22 19:39:30|||||||||450
1753213190000|2025-07-22 19:39:50|||||||||100
1753213220000|2025-07-22 19:40:20|||||||||100
1753213230000|2025-07-22 19:40:30|2969|2968|2969|2968|2970|2969|2969|2967|9914
1753213240000|2025-07-22 19:40:40|2968|2967|2969|2968|2969|2968|2968|2967|823
1753213260000|2025-07-22 19:41:00|2968|2967|2968|2967|2968|2967|2968|2966|700
1753213300000|2025-07-22 19:41:40|2967|2966|2967|2966|2967|2966|2967|2966|840
1753213330000|2025-07-22 19:42:10|||||||||2550
1753213400000|2025-07-22 19:43:20|||||||||100
1753213420000|2025-07-22 19:43:40|||||||||757
1753213430000|2025-07-22 19:43:50|2968||2967||2968||2967||100
1753213440000|2025-07-22 19:44:00|2968||2967||2968||2967||619
1753213460000|2025-07-22 19:44:20|2968|2967|2969|2968|2969|2968|2968|2967|6792
1753213480000|2025-07-22 19:44:40|||||||||705
1753213490000|2025-07-22 19:44:50|||||||||677
1753213510000|2025-07-22 19:45:10|2970|2969|2972|2971|2972|2971|2970|2969|5430
1753213520000|2025-07-22 19:45:20|2973||2972||2973||2972||700
1753213530000|2025-07-22 19:45:30|||||||||500
1753213540000|2025-07-22 19:45:40|2973|2972|2972|2970|2973|2972|2971|2970|2765
1753213550000|2025-07-22 19:45:50||2971||2971||2971||2971|0
1753213560000|2025-07-22 19:46:00|2973|2972|2973|2972|2973|2972|2973|2972|420
1753213580000|2025-07-22 19:46:20|2972|2971|2971|2970|2972|2971|2971|2970|1462
1753213590000|2025-07-22 19:46:30|2972|2971|2972|2971|2972|2971|2971|2971|1653
1753213600000|2025-07-22 19:46:40|2973||2972||2973||2972||2386
1753213620000|2025-07-22 19:47:00|||||||||300
1753213630000|2025-07-22 19:47:10|||||||||227
1753213640000|2025-07-22 19:47:20|||||||||400
1753213650000|2025-07-22 19:47:30|2973|2972|2972|2971|2973|2972|2972|2971|1981
1753213660000|2025-07-22 19:47:40|2973|2972|2973|2972|2973|2972|2973|2972|531
1753213670000|2025-07-22 19:47:50|||||||||400
1753213690000|2025-07-22 19:48:10||2971||2972||2972||2971|1300
1753213700000|2025-07-22 19:48:20|2972|2971|2972|2971|2972|2971|2972|2971|793
1753213710000|2025-07-22 19:48:30|2971|2970|2971|2970|2971|2970|2971|2970|305
1753213740000|2025-07-22 19:49:00|2970|2968|2969|2968|2970|2969|2969|2968|6239
1753213760000|2025-07-22 19:49:20|2970|2969|2971|2970|2971|2970|2970|2969|2947
1753213770000|2025-07-22 19:49:30||2969||2970||2970||2969|880
1753213780000|2025-07-22 19:49:40|||||||||200
1753213790000|2025-07-22 19:49:50|2970|2969|2971|2969|2971|2970|2970|2969|5721
1753213800000|2025-07-22 19:50:00|2969|2968|2966|2965|2969|2968|2966|2965|4090
1753213820000|2025-07-22 19:50:20|2965|2964|2965|2964|2965|2964|2965|2964|1237
1753213830000|2025-07-22 19:50:30|2966|2965|2967|2966|2967|2966|2966|2965|4079
1753213850000|2025-07-22 19:50:50|2968|2967|2968|2967|2968|2967|2968|2967|1110
1753213860000|2025-07-22 19:51:00|||||||||200
1753213870000|2025-07-22 19:51:10|2967|2966|2967|2966|2967|2966|2967|2966|2078
1753213900000|2025-07-22 19:51:40|2966|2965|2965|2964|2966|2965|2965|2964|2164
1753213930000|2025-07-22 19:52:10|2966|2965|2966|2965|2966|2965|2966|2965|400
1753213940000|2025-07-22 19:52:20|||||||||200
1753213960000|2025-07-22 19:52:40|2965|2964|2965|2964|2965|2964|2965|2964|1862
1753213980000|2025-07-22 19:53:00|2964|2963|2964|2963|2964|2963|2964|2963|3497
1753214000000|2025-07-22 19:53:20|||||||||200
1753214020000|2025-07-22 19:53:40|2965|2964|2965|2964|2965|2964|2965|2964|2611
1753214030000|2025-07-22 19:53:50|2964|2963|2964|2963|2965|2964|2964|2963|5896
1753214040000|2025-07-22 19:54:00|2965|2964|2965|2964|2965|2964|2965|2964|1920
1753214050000|2025-07-22 19:54:10|2966|2965|2966|2965|2966|2965|2966|2965|1576
1753214060000|2025-07-22 19:54:20|2967|2966|2966|2965|2967|2966|2966|2965|3627
1753214070000|2025-07-22 19:54:30|2967|2966|2967|2966|2967|2966|2967|2966|1720
1753214080000|2025-07-22 19:54:40|||||||||100
1753214090000|2025-07-22 19:54:50|2966|2965|2965|2964|2966|2965|2965|2964|7521
1753214100000|2025-07-22 19:55:00|2966|2965|2965|2964|2966|2965|2965|2964|1997
1753214110000|2025-07-22 19:55:10|2966|2965|2966|2965|2966|2965|2966|2965|5711
1753214120000|2025-07-22 19:55:20|2965|2964|2965|2964|2965|2964|2965|2964|688
1753214130000|2025-07-22 19:55:30|2964|2963|2964|2963|2964|2963|2964|2963|1281
1753214140000|2025-07-22 19:55:40|||||||||2265
1753214150000|2025-07-22 19:55:50|||||||||400
1753214160000|2025-07-22 19:56:00|2965|2964|2965|2964|2965|2964|2964|2964|4639
1753214170000|2025-07-22 19:56:10|2966|2965|2966|2965|2966|2965|2966|2965|3515
1753214180000|2025-07-22 19:56:20|||||||||400
1753214190000|2025-07-22 19:56:30|||||||||100
1753214200000|2025-07-22 19:56:40|2965|2964|2965|2964|2965|2964|2965|2964|3528
1753214210000|2025-07-22 19:56:50|2966|2965|2965|2964|2966|2965|2965|2964|9865
1753214220000|2025-07-22 19:57:00|||||||||420
1753214230000|2025-07-22 19:57:10|||||||||115
1753214250000|2025-07-22 19:57:30||2963||2964||2964||2963|16240
1753214270000|2025-07-22 19:57:50|2966|2965|2967|2966|2967|2966|2966|2965|25957
1753214280000|2025-07-22 19:58:00|2968|2967|2968|2967|2969|2968|2968|2967|8869
1753214290000|2025-07-22 19:58:10|2967|2966|2967|2966|2967|2966|2967|2966|9362
1753214310000|2025-07-22 19:58:30|2966|2965|2967|2966|2967|2966|2966|2965|6474
1753214330000|2025-07-22 19:58:50|2966|2965|2965|2964|2966|2966|2964|2963|28557
1753214340000|2025-07-22 19:59:00|||||||||683
1753214350000|2025-07-22 19:59:10|2966|2965|2966|2965|2966|2965|2966|2965|12412
1753214360000|2025-07-22 19:59:20|2967|2966|2966|2965|2967|2966|2966|2965|23525
1753214370000|2025-07-22 19:59:30|2965|2964|2965|2964|2965|2964|2965|2964|6427
1753214380000|2025-07-22 19:59:40|2966|2965|2966|2965|2966|2965|2966|2965|9448
1753214390000|2025-07-22 19:59:50|2965|2964|2965|2964|2966|2964|2965|2964|1909
1753277400000|2025-07-23 13:30:00|3025|3021|3032|3027|3032|3027|3025|3021|160482
1753277410000|2025-07-23 13:30:10|3035|3031|3033|3027|3040|3031|3028|3020|1176
1753277420000|2025-07-23 13:30:20|3030|3024|3035|3028|3035|3028|3030|3020|500
1753277430000|2025-07-23 13:30:30|3033|3025|3029|3023|3033|3027|3024|3019|950
1753277440000|2025-07-23 13:30:40|3026|3020|3026|3021|3027|3021|3024|3016|373
1753277450000|2025-07-23 13:30:50|3027|3020|3033|3028|3033|3028|3026|3020|200
1753277460000|2025-07-23 13:31:00|3032|3029|3037|3032|3044|3039|3032|3028|1887
1753277470000|2025-07-23 13:31:10|3034|3029|3041|3034|3050|3042|3033|3028|3440
1753277480000|2025-07-23 13:31:20|3034|3035|3036|3028|3036|3035|3029|3023|1900
1753277490000|2025-07-23 13:31:30|3034|3026|3038|3032|3041|3034|3028|3022|1800
1753277500000|2025-07-23 13:31:40|3039|3033|3048|3043|3050|3045|3039|3033|233
1753277510000|2025-07-23 13:31:50|3049|3044|3047|3041|3049|3044|3040|3034|1400
1753277520000|2025-07-23 13:32:00|3044|3038|3049|3045|3050|3045|3039|3034|2690
1753277530000|2025-07-23 13:32:10|3050|3048|3049|3045|3053|3048|3049|3042|8719
1753277540000|2025-07-23 13:32:20|3051|3047|3046|3041|3051|3049|3046|3041|1150
1753277550000|2025-07-23 13:32:30|3047|3037|3032|3027|3047|3037|3032|3027|2874
1753277560000|2025-07-23 13:32:40|3033|3028|3034|3030|3037|3033|3033|3028|2500
1753277570000|2025-07-23 13:32:50|3036|3032|3038|3034|3038|3034|3036|3032|100
1753277580000|2025-07-23 13:33:00|3037|3033|3036|3031|3037|3033|3036|3031|650
1753277590000|2025-07-23 13:33:10|3035||3036||3036||3035||0
1753277600000|2025-07-23 13:33:20|3038|3035|3037|3032|3038|3035|3037|3032|600
1753277610000|2025-07-23 13:33:30|3036|3033|3034|3030|3037|3034|3033|3030|1044
1753277630000|2025-07-23 13:33:50|3036|3031|3037|3034|3037|3034|3036|3031|200
1753277640000|2025-07-23 13:34:00|3039|3036|3038|3035|3039|3036|3037|3034|700
1753277650000|2025-07-23 13:34:10|3039|3034|3042|3039|3042|3039|3039|3034|100
1753277660000|2025-07-23 13:34:20|3043|3040|3040|3036|3044|3040|3040|3035|1150
1753277670000|2025-07-23 13:34:30|3037|3035|3040|3036|3040|3036|3036|3033|775
1753277680000|2025-07-23 13:34:40|3042|3038|3041|3038|3044|3041|3040|3037|993
1753277690000|2025-07-23 13:34:50|3040||3040||3040||3040||210
1753277700000|2025-07-23 13:35:00|3041|3037|3037|3034|3044|3041|3037|3034|1504
1753277710000|2025-07-23 13:35:10|3036|3033|3039|3036|3040|3037|3035|3033|854
1753277720000|2025-07-23 13:35:20|3040|3037|3038|3034|3040|3037|3036|3031|629
1753277730000|2025-07-23 13:35:30|3037|3037|3040|3037|3040|3038|3037|3037|410
1753277740000|2025-07-23 13:35:40|3039|3036|3039|3037|3040|3037|3039|3036|210
1753277750000|2025-07-23 13:35:50|3038|3036|3040|3038|3041|3038|3038|3036|523
1753277760000|2025-07-23 13:36:00|3041|3037|3042|3040|3042|3040|3038|3036|1959
1753277770000|2025-07-23 13:36:10|3041|3039|3042|3039|3042|3039|3038|3035|1322
1753277780000|2025-07-23 13:36:20|3043|3040|3042|3039|3045|3042|3040|3039|1076
1753277790000|2025-07-23 13:36:30|3043|3040|3042|3039|3043|3040|3040|3037|4784
1753277800000|2025-07-23 13:36:40|3041|3040|3044|3041|3047|3043|3041|3040|1353
1753277810000|2025-07-23 13:36:50|3043|3042|3040|3037|3046|3043|3040|3037|1311
1753277820000|2025-07-23 13:37:00|3039|3036|3046|3043|3046|3044|3039|3036|2469
1753277830000|2025-07-23 13:37:10|3044|3042|3047|3044|3047|3044|3044|3040|1099
1753277840000|2025-07-23 13:37:20|3048|3042|3045|3042|3048|3042|3043|3041|1750
1753277850000|2025-07-23 13:37:30|3044|3043|3045|3043|3045|3043|3044|3041|900
1753277860000|2025-07-23 13:37:40|3044|3044|3049|3047|3049|3047|3044|3043|939
1753277870000|2025-07-23 13:37:50|3050|3048|3052|3050|3053|3051|3050|3048|5973
1753277880000|2025-07-23 13:38:00|3051|3049|3051|3048|3053|3051|3048|3046|5050
1753277890000|2025-07-23 13:38:10|3049|3047|3044|3043|3050|3047|3044|3042|3191
1753277900000|2025-07-23 13:38:20|3043|3042|3048|3047|3048|3047|3042|3040|4171
1753277910000|2025-07-23 13:38:30|3047|3046|3045|3043|3048|3046|3044|3042|3227
1753277920000|2025-07-23 13:38:40|3046|3042|3046|3043|3047|3044|3046|3042|3300
1753277930000|2025-07-23 13:38:50|3047|3044|3048|3047|3048|3047|3047|3043|699
1753277940000|2025-07-23 13:39:00|3049|3048|3047|3044|3052|3051|3045|3043|6371
1753277950000|2025-07-23 13:39:10|3048|3045|3045|3042|3048|3045|3045|3042|750
1753277960000|2025-07-23 13:39:20|3043|3043|3043|3041|3044|3043|3043|3040|400
1753277970000|2025-07-23 13:39:30|3044|3042|3047|3044|3048|3045|3042|3040|4787
1753277980000|2025-07-23 13:39:40|3046|3043|3046|3044|3047|3045|3045|3041|10925
1753277990000|2025-07-23 13:39:50|3045|3043|3045|3043|3045|3044|3045|3043|200
1753278000000|2025-07-23 13:40:00|3044|3042|3039|3037|3044|3042|3039|3036|919
1753278010000|2025-07-23 13:40:10|3040|3038|3041|3039|3044|3042|3040|3038|2837
1753278020000|2025-07-23 13:40:20|3040|3038|3043|3041|3043|3041|3040|3038|1400
1753278030000|2025-07-23 13:40:30|3042|3040|3042|3039|3043|3041|3041|3038|1911
1753278040000|2025-07-23 13:40:40|3041|3038|3036|3034|3041|3039|3035|3031|2349
1753278050000|2025-07-23 13:40:50|3037|3033|3035|3033|3037|3035|3034|3033|1600
1753278060000|2025-07-23 13:41:00|3036|3034|3039|3037|3039|3038|3034|3033|3799
1753278070000|2025-07-23 13:41:10|3040|3036|3037|3035|3040|3038|3035|3033|3732
1753278080000|2025-07-23 13:41:20|3036|3034|3036|3034|3036|3035|3035|3033|900
1753278090000|2025-07-23 13:41:30|3037|3033|3043|3041|3044|3042|3037|3033|5292
1753278100000|2025-07-23 13:41:40||3042||3042||3042||3042|0
1753278110000|2025-07-23 13:41:50|3044|3043|3040|3039|3045|3043|3040|3038|2990
1753278120000|2025-07-23 13:42:00|3041|3038|3036|3035|3041|3038|3036|3034|759
1753278130000|2025-07-23 13:42:10|3037|3034|3039|3037|3039|3037|3037|3034|500
1753278140000|2025-07-23 13:42:20|3040|3038|3040|3038|3042|3040|3040|3038|400
1753278150000|2025-07-23 13:42:30|3041|3039|3042|3040|3044|3043|3041|3039|1037
1753278160000|2025-07-23 13:42:40|3043|3041|3039|3037|3043|3041|3038|3036|2220
1753278170000|2025-07-23 13:42:50|3038|3036|3039|3037|3039|3037|3035|3033|2397
1753278180000|2025-07-23 13:43:00|3040|3036|3041|3038|3041|3039|3040|3036|764
1753278190000|2025-07-23 13:43:10|3042|3040|3044|3041|3044|3041|3042|3040|240
1753278200000|2025-07-23 13:43:20|3043|3042|3045|3043|3046|3044|3043|3042|756
1753278210000|2025-07-23 13:43:30|3044|3042|3041|3038|3044|3042|3039|3036|1558
1753278220000|2025-07-23 13:43:40|3040|3037|3038|3036|3044|3041|3038|3036|3176
1753278230000|2025-07-23 13:43:50|3037|3035|3040|3038|3040|3038|3035|3031|2869
1753278240000|2025-07-23 13:44:00|3039|3037|3038|3035|3039|3037|3037|3035|1304
1753278250000|2025-07-23 13:44:10|3039|3037|3043|3041|3043|3041|3039|3037|2620
1753278260000|2025-07-23 13:44:20|3042|3040|3041|3039|3042|3040|3041|3039|880
1753278270000|2025-07-23 13:44:30|3040|3038|3038|3036|3041|3039|3038|3036|972
1753278280000|2025-07-23 13:44:40|3037|3035|3037|3035|3038|3035|3036|3035|2525
1753278290000|2025-07-23 13:44:50|3038|3036|3038|3036|3039|3037|3038|3036|1885
1753278300000|2025-07-23 13:45:00|3039|3037|3041|3039|3041|3039|3039|3037|1290
1753278310000|2025-07-23 13:45:10|3040|3038|3034|3031|3041|3038|3034|3031|1200
1753278320000|2025-07-23 13:45:20|3035|3033|3035|3032|3035|3033|3035|3032|1200
1753278330000|2025-07-23 13:45:30|3034|3033|3039|3035|3039|3035|3034|3033|4711
1753278340000|2025-07-23 13:45:40|3038|3036|3038|3035|3038|3036|3038|3035|500
1753278350000|2025-07-23 13:45:50|3036|3034|3034|3032|3036|3034|3034|3032|0
1753278360000|2025-07-23 13:46:00|3035|3033|3035|3033|3036|3033|3035|3033|587
1753278370000|2025-07-23 13:46:10||3032||3033||3033||3032|715
1753278380000|2025-07-23 13:46:20|3036|3035|3044|3043|3045|3043|3036|3035|3174
1753278390000|2025-07-23 13:46:30|3043|3042|3045|3043|3045|3043|3043|3041|713
1753278400000|2025-07-23 13:46:40|3046|3044|3045|3044|3046|3045|3045|3044|300
1753278410000|2025-07-23 13:46:50|3044|3043|3045|3043|3045|3043|3044|3042|825
1753278420000|2025-07-23 13:47:00|3044|3042|3042|3041|3044|3042|3042|3041|306
1753278430000|2025-07-23 13:47:10|3043|3040|3042|3041|3043|3041|3042|3040|625
1753278440000|2025-07-23 13:47:20|3041|3040|3041|3039|3041|3040|3041|3039|349
1753278450000|2025-07-23 13:47:30|3040|3038|3040|3039|3041|3039|3040|3037|650
1753278460000|2025-07-23 13:47:40||3038||3038||3039||3038|201
1753278470000|2025-07-23 13:47:50|3039|3039|3039|3037|3040|3039|3038|3036|1046
1753278480000|2025-07-23 13:48:00|3038|3036|3039|3037|3039|3037|3038|3036|500
1753278490000|2025-07-23 13:48:10|3040|3038|3036|3033|3041|3039|3034|3033|2946
1753278500000|2025-07-23 13:48:20|3035|3034|3037|3035|3037|3035|3035|3034|560
1753278510000|2025-07-23 13:48:30|3038|3036|3033|3031|3038|3036|3033|3031|3101
1753278520000|2025-07-23 13:48:40|3032|3030|3027|3026|3032|3030|3027|3024|678
1753278530000|2025-07-23 13:48:50|3028|3027|3026|3025|3032|3030|3026|3025|2500
1753278540000|2025-07-23 13:49:00|3028|3026|3028|3026|3028|3027|3027|3025|1276
1753278550000|2025-07-23 13:49:10|3027|3025|3029|3027|3029|3028|3027|3025|1022
1753278560000|2025-07-23 13:49:20|3028|3026|3029|3027|3031|3029|3028|3026|342
1753278570000|2025-07-23 13:49:30|3028|3026|3019|3018|3029|3027|3019|3017|3467
1753278580000|2025-07-23 13:49:40|3020|3020|3022|3020|3022|3020|3020|3018|2225
1753278590000|2025-07-23 13:49:50|3023|3021|3024|3023|3025|3023|3023|3021|687
1753278600000|2025-07-23 13:50:00|3025|3024|3025|3024|3028|3027|3025|3023|1908
1753278610000|2025-07-23 13:50:10|3026|3023|3026|3024|3027|3025|3026|3023|218
1753278620000|2025-07-23 13:50:20|3027|3025|3019|3018|3027|3025|3019|3018|1390
1753278630000|2025-07-23 13:50:30|3018|3017|3017|3015|3020|3018|3016|3013|1130
1753278640000|2025-07-23 13:50:40|3016|3014|3021|3019|3021|3019|3016|3014|2362
1753278650000|2025-07-23 13:50:50|3022|3020|3020|3018|3022|3020|3020|3018|900
1753278660000|2025-07-23 13:51:00||3019||3017||3019||3017|100
1753278670000|2025-07-23 13:51:10|3018|3018|3016|3014|3018|3018|3016|3013|800
1753278680000|2025-07-23 13:51:20|3015|3011|3013|3011|3015|3013|3012|3011|1817
1753278690000|2025-07-23 13:51:30|3011|3010|3011|3010|3011|3010|3011|3010|100
1753278700000|2025-07-23 13:51:40|3012|3011|3011|3010|3014|3012|3011|3010|2311
1753278710000|2025-07-23 13:51:50|3010|3009|3009|3006|3010|3009|3009|3006|101
1753278720000|2025-07-23 13:52:00|3006|3004|3006|3004|3006|3005|3006|3004|0
1753278730000|2025-07-23 13:52:10|3004|3005|3008|3006|3008|3006|3004|3000|1807
1753278740000|2025-07-23 13:52:20|3007|3005|3008|3007|3008|3007|3006|3004|430
1753278750000|2025-07-23 13:52:30|3009|3008|3004|3002|3009|3008|3004|3002|986
1753278760000|2025-07-23 13:52:40|3005|3003|3004|3002|3006|3004|3004|3002|800
1753278770000|2025-07-23 13:52:50|3003|3001|3002|3000|3004|3002|3002|3000|0
1753278780000|2025-07-23 13:53:00|3003|3001|3004|3002|3004|3003|3003|3001|551
1753278800000|2025-07-23 13:53:20|3005|3003|3010|3008|3010|3008|3005|3003|2046
1753278810000|2025-07-23 13:53:30|3011||3011||3011||3011||809
1753278830000|2025-07-23 13:53:50|3012|3010|3010|3008|3013|3011|3010|3008|834
1753278840000|2025-07-23 13:54:00|3011|3009|3012|3009|3012|3009|3011|3009|600
1753278850000|2025-07-23 13:54:10|||||||||490
1753278860000|2025-07-23 13:54:20|3013|3012|3015|3012|3015|3013|3013|3012|984
1753278870000|2025-07-23 13:54:30|3014|3013|3014|3012|3015|3013|3014|3012|200
1753278880000|2025-07-23 13:54:40|3013|3011|3013|3011|3013|3011|3013|3010|430
1753278890000|2025-07-23 13:54:50|3012|3010|3011|3010|3013|3010|3011|3010|400
1753278900000|2025-07-23 13:55:00|3012|3011|3013|3011|3013|3012|3012|3010|250
1753278910000|2025-07-23 13:55:10|3012|3010|3011|3009|3012|3011|3011|3009|268
1753278920000|2025-07-23 13:55:20|3008|3008|3008|3006|3008|3008|3008|3006|1100
1753278930000|2025-07-23 13:55:30||3005||3005||3005||3005|0
1753278940000|2025-07-23 13:55:40|3006|3003|3012|3010|3012|3010|3006|3003|3541
1753278950000|2025-07-23 13:55:50|3013|3011|3014|3011|3014|3012|3013|3011|809
1753278960000|2025-07-23 13:56:00|3013|3010|3012|3009|3013|3010|3012|3009|102
1753278970000|2025-07-23 13:56:10|3014|3010|3013|3011|3014|3012|3010|3008|3095
1753278980000|2025-07-23 13:56:20|3014|3012|3015|3013|3016|3014|3014|3012|1530
1753278990000|2025-07-23 13:56:30|3016|3014|3016|3014|3016|3014|3016|3013|909
1753279000000|2025-07-23 13:56:40|3014|3013|3016|3014|3016|3014|3014|3012|1198
1753279020000|2025-07-23 13:57:00|3017|3015|3018|3015|3018|3016|3017|3015|1554
1753279030000|2025-07-23 13:57:10||3016||3016||3016||3016|0
1753279040000|2025-07-23 13:57:20|3019|3018|3020|3018|3020|3018|3019|3017|1550
1753279050000|2025-07-23 13:57:30|3021|3019|3021|3020|3021|3020|3021|3019|384
1753279060000|2025-07-23 13:57:40|3020|3019|3022|3020|3022|3021|3020|3019|2227
1753279070000|2025-07-23 13:57:50|3023|3021|3025|3022|3025|3022|3023|3021|3337
1753279080000|2025-07-23 13:58:00|3024|3021|3021|3019|3024|3021|3021|3019|200
1753279090000|2025-07-23 13:58:10|3023|3021|3023|3021|3024|3022|3022|3021|1106
1753279100000|2025-07-23 13:58:20|3022|3020|3022|3021|3023|3021|3022|3020|1106
1753279110000|2025-07-23 13:58:30|3021|3019|3022|3019|3022|3019|3021|3018|1400
1753279120000|2025-07-23 13:58:40|3020|3018|3021|3019|3021|3020|3020|3018|515
1753279130000|2025-07-23 13:58:50|3022|3020|3020|3018|3022|3020|3020|3018|400
1753279140000|2025-07-23 13:59:00|3019|3016|3018|3016|3019|3017|3016|3014|898
1753279150000|2025-07-23 13:59:10|3019|3019|3022|3020|3022|3020|3019|3019|1745
1753279160000|2025-07-23 13:59:20|3023|3019|3023|3021|3023|3021|3023|3019|200
1753279170000|2025-07-23 13:59:30|3024|3022|3023|3021|3024|3022|3022|3020|900
1753279180000|2025-07-23 13:59:40|3024|3024|3024|3022|3025|3024|3023|3022|1905
1753279190000|2025-07-23 13:59:50|3025|3021|3025|3023|3026|3024|3023|3021|1461
1753279200000|2025-07-23 14:00:00|3026||3026||3026||3026||0
1753279210000|2025-07-23 14:00:10|3027|3024|3029|3027|3029|3027|3027|3024|1400
1753279220000|2025-07-23 14:00:20|||||||||280
1753279230000|2025-07-23 14:00:30|3028|3026|3029|3028|3029|3028|3028|3026|100
1753279240000|2025-07-23 14:00:40|3030|3029|3037|3035|3037|3036|3030|3029|4520
1753279250000|2025-07-23 14:00:50|3036||3036||3037||3036||540
1753279260000|2025-07-23 14:01:00|3037|3036|3038|3037|3038|3037|3037|3036|2141
1753279270000|2025-07-23 14:01:10|3039|3038|3039|3037|3039|3038|3039|3037|302
1753279280000|2025-07-23 14:01:20|3040|3038|3042|3041|3042|3041|3040|3038|1451
1753279290000|2025-07-23 14:01:30|3043|3042|3044|3043|3044|3043|3043|3042|2513
1753279300000|2025-07-23 14:01:40|3045|3044|3044|3042|3046|3044|3044|3042|1001
1753279310000|2025-07-23 14:01:50|3045|3043|3042|3041|3046|3043|3042|3041|1974
1753279320000|2025-07-23 14:02:00|3041|3040|3044|3042|3045|3043|3041|3039|6266
1753279330000|2025-07-23 14:02:10|3042|3041|3042|3039|3043|3041|3041|3039|405
1753279340000|2025-07-23 14:02:20|3041|3038|3038|3037|3041|3038|3038|3037|3331
1753279350000|2025-07-23 14:02:30|3039|3038|3034|3033|3039|3038|3033|3031|2388
1753279360000|2025-07-23 14:02:40|3035|3032|3036|3035|3036|3035|3034|3032|910
1753279370000|2025-07-23 14:02:50|3037|3036|3038|3036|3038|3036|3037|3036|300
1753279380000|2025-07-23 14:03:00|3039|3037|3038|3037|3039|3037|3038|3036|1300
1753279390000|2025-07-23 14:03:10|3036|3036|3038|3036|3038|3037|3036|3034|800
1753279400000|2025-07-23 14:03:20|3039|3037|3037|3036|3039|3038|3037|3036|1004
1753279410000|2025-07-23 14:03:30|3038|3037|3039|3038|3041|3039|3038|3037|5430
1753279420000|2025-07-23 14:03:40|3038|3037|3039|3038|3039|3038|3038|3037|1720
1753279430000|2025-07-23 14:03:50|3038|3037|3037|3036|3040|3038|3037|3036|1248
1753279450000|2025-07-23 14:04:10|3038|3037|3040|3038|3040|3038|3038|3037|825
1753279460000|2025-07-23 14:04:20||3039||3039||3039||3038|217
1753279470000|2025-07-23 14:04:30|3039|3038|3039|3037|3039|3038|3037|3035|1805
1753279480000|2025-07-23 14:04:40|3040|3038|3041|3040|3041|3040|3040|3037|1450
1753279490000|2025-07-23 14:04:50|3040|3039|3040|3039|3040|3039|3040|3039|237
1753279500000|2025-07-23 14:05:00|3041|3040|3042|3041|3042|3041|3041|3039|1004
1753279510000|2025-07-23 14:05:10|||||||||300
1753279520000|2025-07-23 14:05:20|3043|3042|3044|3043|3044|3043|3043|3042|923
1753279530000|2025-07-23 14:05:30|3045|3044|3045|3044|3045|3044|3044|3043|1418
1753279540000|2025-07-23 14:05:40|3046|3045|3046|3045|3047|3046|3046|3045|914
1753279550000|2025-07-23 14:05:50|3047|3044|3047|3045|3047|3046|3046|3044|100
1753279560000|2025-07-23 14:06:00|3048|3046|3051|3050|3051|3050|3048|3046|2319
1753279570000|2025-07-23 14:06:10|3052|3051|3052|3051|3052|3051|3052|3051|843
1753279580000|2025-07-23 14:06:20|3053|3052|3049|3048|3053|3052|3049|3048|1418
1753279590000|2025-07-23 14:06:30|3050|3049|3051|3050|3051|3050|3050|3049|400
1753279600000|2025-07-23 14:06:40|3052|3051|3052|3051|3052|3051|3052|3051|312
1753279610000|2025-07-23 14:06:50|||||||||100
1753279620000|2025-07-23 14:07:00|3053|3052|3054|3053|3055|3054|3053|3052|1492
1753279630000|2025-07-23 14:07:10|3053|3052|3052|3051|3054|3053|3052|3051|1977
1753279640000|2025-07-23 14:07:20|3051|3049|3049|3048|3051|3050|3049|3047|4522
1753279650000|2025-07-23 14:07:30|3050|3049|3051|3050|3051|3050|3049|3049|561
1753279660000|2025-07-23 14:07:40|3050|3049|3049|3048|3050|3049|3049|3047|700
1753279670000|2025-07-23 14:07:50|3050|3049|3051|3050|3051|3050|3050|3049|500
1753279680000|2025-07-23 14:08:00|3050|3049|3050|3049|3050|3049|3050|3048|200
1753279690000|2025-07-23 14:08:10|3051|3050|3051|3050|3051|3050|3051|3050|317
1753279700000|2025-07-23 14:08:20|3052|3051|3052|3050|3052|3051|3051|3050|900
1753279710000|2025-07-23 14:08:30|3051|3051|3052|3051|3053|3052|3051|3051|810
1753279730000|2025-07-23 14:08:50|3051|3050|3052|3051|3052|3051|3051|3050|676
1753279740000|2025-07-23 14:09:00|3051|3050|3051|3050|3051|3050|3051|3049|100
1753279750000|2025-07-23 14:09:10|3052|3049|3051|3050|3052|3051|3051|3049|809
1753279760000|2025-07-23 14:09:20|3052|3051|3051|3050|3052|3051|3051|3050|1042
1753279770000|2025-07-23 14:09:30|3050|3049|3048|3047|3050|3049|3048|3047|690
1753279780000|2025-07-23 14:09:40|3049|3048|3049|3048|3049|3048|3048|3047|600
1753279790000|2025-07-23 14:09:50|3050|3049|3052|3051|3053|3051|3050|3049|1919
1753279800000|2025-07-23 14:10:00|3053|3050|3052|3050|3053|3050|3052|3050|300
1753279810000|2025-07-23 14:10:10|3053|3051|3052|3050|3054|3052|3052|3050|701
1753279820000|2025-07-23 14:10:20|3051|3049|3051|3050|3052|3051|3050|3049|508
1753279830000|2025-07-23 14:10:30|3050|3049|3051|3050|3052|3050|3050|3049|145
1753279850000|2025-07-23 14:10:50|3050|3049|3050|3049|3050|3049|3050|3048|1419
1753279860000|2025-07-23 14:11:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1753279870000|2025-07-23 14:11:10|3050|3049|3049|3048|3050|3049|3049|3048|200
1753279880000|2025-07-23 14:11:20|3048|3047|3048|3047|3048|3047|3048|3047|375
1753279890000|2025-07-23 14:11:30|3049|3048|3049|3048|3050|3049|3048|3047|1900
1753279900000|2025-07-23 14:11:40|3050|3047|3050|3049|3051|3050|3050|3047|1800
1753279910000|2025-07-23 14:11:50|3051|3050|3051|3050|3051|3050|3051|3050|948
1753279920000|2025-07-23 14:12:00|3050|3049|3050|3049|3050|3049|3050|3048|813
1753279930000|2025-07-23 14:12:10|3049|3048|3047|3046|3049|3048|3046|3044|5406
1753279940000|2025-07-23 14:12:20|3046|3045|3046|3044|3047|3046|3045|3043|3666
1753279950000|2025-07-23 14:12:30|3047|3045|3047|3046|3047|3046|3047|3044|1927
1753279960000|2025-07-23 14:12:40|3048|3047|3048|3047|3048|3047|3047|3046|1017
1753279970000|2025-07-23 14:12:50|3047|3046|3047|3046|3047|3047|3047|3046|602
1753279980000|2025-07-23 14:13:00|3048|3047|3049|3048|3049|3048|3047|3046|1570
1753279990000|2025-07-23 14:13:10|3050|3049|3050|3049|3050|3049|3050|3049|164
1753280000000|2025-07-23 14:13:20|3049|3048|3048|3047|3049|3048|3048|3047|1600
1753280010000|2025-07-23 14:13:30|||||||||100
1753280020000|2025-07-23 14:13:40|3047|3046|3046|3045|3048|3047|3046|3045|3540
1753280030000|2025-07-23 14:13:50|3047|3046|3047|3046|3047|3046|3047|3046|900
1753280040000|2025-07-23 14:14:00|3048|3047|3050|3049|3051|3050|3048|3047|4473
1753280050000|2025-07-23 14:14:10|3051|3051|3051|3050|3053|3052|3051|3050|2985
1753280060000|2025-07-23 14:14:20|3052|3051|3053|3052|3053|3052|3052|3051|3482
1753280070000|2025-07-23 14:14:30|3054|3053|3054|3053|3054|3053|3054|3053|400
1753280080000|2025-07-23 14:14:40|3055|3054|3056|3054|3056|3054|3055|3054|1982
1753280090000|2025-07-23 14:14:50|3055|3055|3056|3055|3056|3055|3055|3054|471
1753280100000|2025-07-23 14:15:00|3057|3056|3057|3056|3057|3056|3057|3056|1170
1753280110000|2025-07-23 14:15:10|3056|3055|3056|3055|3056|3055|3056|3055|1000
1753280120000|2025-07-23 14:15:20|3057|3056|3054|3053|3058|3057|3054|3053|4898
1753280130000|2025-07-23 14:15:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1753280140000|2025-07-23 14:15:40|3054|3053|3054|3053|3054|3053|3054|3053|300
1753280150000|2025-07-23 14:15:50|3055|3054|3055|3054|3055|3054|3055|3054|1205
1753280160000|2025-07-23 14:16:00|3056|3055|3056|3055|3056|3055|3056|3055|420
1753280170000|2025-07-23 14:16:10|3057|3056|3056|3055|3057|3056|3056|3055|850
1753280190000|2025-07-23 14:16:30||3054||3055||3055||3054|1058
1753280200000|2025-07-23 14:16:40|3057|3056|3057|3056|3057|3056|3057|3055|1312
1753280210000|2025-07-23 14:16:50|3058|3057|3058|3057|3058|3057|3058|3057|1720
1753280220000|2025-07-23 14:17:00|||||||||100
1753280230000|2025-07-23 14:17:10|3057|3056|3056|3055|3057|3056|3056|3055|440
1753280240000|2025-07-23 14:17:20|3057|3056|3058|3057|3058|3057|3057|3056|1104
1753280250000|2025-07-23 14:17:30|3059|3058|3058|3057|3059|3058|3058|3057|1412
1753280260000|2025-07-23 14:17:40|||||||||160
1753280270000|2025-07-23 14:17:50|3059|3056|3059|3058|3059|3058|3059|3056|1148
1753280280000|2025-07-23 14:18:00|3060|3057|3063|3062|3063|3062|3060|3057|3136
1753280290000|2025-07-23 14:18:10|3064|3063|3065|3064|3065|3064|3063|3062|1565
1753280300000|2025-07-23 14:18:20|3066|3065|3065|3064|3066|3065|3065|3064|1202
1753280310000|2025-07-23 14:18:30|||||||||106
1753280320000|2025-07-23 14:18:40|3066|3065|3066|3065|3067|3066|3066|3064|1158
1753280330000|2025-07-23 14:18:50||3064||3065||3065||3064|1331
1753280340000|2025-07-23 14:19:00|3067|3066|3069|3068|3069|3068|3067|3066|1253
1753280350000|2025-07-23 14:19:10|3070|3069|3070|3069|3070|3069|3070|3069|704
1753280360000|2025-07-23 14:19:20|3072|3070|3069|3068|3073|3072|3069|3068|3832
1753280380000|2025-07-23 14:19:40|3068|3067|3066|3065|3068|3068|3066|3065|1951
1753280390000|2025-07-23 14:19:50|3065|3064|3065|3064|3065|3064|3065|3064|300
1753280400000|2025-07-23 14:20:00|3066|3065|3066|3065|3068|3066|3066|3065|2206
1753280410000|2025-07-23 14:20:10|3067|3066|3067|3066|3067|3066|3067|3066|700
1753280420000|2025-07-23 14:20:20||3065||3065||3066||3065|0
1753280430000|2025-07-23 14:20:30|3068|3066|3068|3067|3068|3067|3068|3066|400
1753280440000|2025-07-23 14:20:40|3069|3068|3068|3067|3069|3068|3068|3067|796
1753280450000|2025-07-23 14:20:50||3066||3067||3067||3066|0
1753280460000|2025-07-23 14:21:00|3069|3068|3068|3067|3069|3068|3068|3066|100
1753280470000|2025-07-23 14:21:10|3069|3068|3068|3067|3069|3068|3068|3067|1308
1753280480000|2025-07-23 14:21:20|3067|3066|3070|3069|3070|3069|3067|3066|2476
1753280490000|2025-07-23 14:21:30|3071|3070|3071|3070|3071|3070|3071|3069|810
1753280500000|2025-07-23 14:21:40|3072|3071|3073|3072|3073|3072|3072|3071|1631
1753280510000|2025-07-23 14:21:50|||||||||696
1753280520000|2025-07-23 14:22:00|3074|3073|3069|3068|3074|3073|3069|3068|3639
1753280530000|2025-07-23 14:22:10|3068|3067|3066|3065|3068|3067|3066|3065|392
1753280540000|2025-07-23 14:22:20|3065|3064|3065|3064|3065|3064|3065|3063|600
1753280550000|2025-07-23 14:22:30|||||||||438
1753280560000|2025-07-23 14:22:40|3066|3065|3066|3065|3066|3065|3066|3065|1012
1753280570000|2025-07-23 14:22:50|3065|3064|3064|3063|3065|3064|3064|3063|2253
1753280580000|2025-07-23 14:23:00|3063|3062|3061|3060|3063|3062|3061|3059|1082
1753280590000|2025-07-23 14:23:10|3062|3061|3060|3059|3062|3061|3060|3059|1659
1753280600000|2025-07-23 14:23:20|3059|3058|3058|3057|3059|3059|3058|3057|400
1753280610000|2025-07-23 14:23:30|3059|3058|3059|3058|3059|3058|3058|3057|509
1753280620000|2025-07-23 14:23:40|3060|3059|3068|3067|3069|3068|3060|3059|7785
1753280640000|2025-07-23 14:24:00|3067|3066|3067|3066|3067|3067|3067|3065|618
1753280650000|2025-07-23 14:24:10|3066|3065|3069|3068|3069|3068|3066|3065|3314
1753280660000|2025-07-23 14:24:20|3068|3067|3068|3067|3068|3067|3068|3067|570
1753280670000|2025-07-23 14:24:30|3069|3068|3069|3068|3070|3068|3069|3068|400
1753280680000|2025-07-23 14:24:40|3070|3069|3070|3069|3070|3069|3070|3068|898
1753280690000|2025-07-23 14:24:50|3071|3070|3073|3072|3073|3072|3071|3070|3612
1753280700000|2025-07-23 14:25:00|3072|3071|3070|3069|3072|3071|3070|3068|1124
1753280710000|2025-07-23 14:25:10|3069|3068|3069|3068|3069|3068|3069|3067|300
1753280720000|2025-07-23 14:25:20|3070|3069|3072|3071|3072|3071|3070|3069|4516
1753280730000|2025-07-23 14:25:30|3071|3070|3072|3071|3072|3071|3071|3070|388
1753280740000|2025-07-23 14:25:40|3073|3072|3072|3071|3073|3072|3072|3071|1111
1753280750000|2025-07-23 14:25:50|3073|3072|3075|3074|3075|3074|3073|3072|3447
1753280760000|2025-07-23 14:26:00|3074|3073|3073|3072|3074|3073|3073|3071|1350
1753280780000|2025-07-23 14:26:20|3072|3071|3072|3071|3073|3072|3072|3071|1755
1753280790000|2025-07-23 14:26:30|3071|3070|3070|3069|3072|3071|3069|3068|4279
1753280800000|2025-07-23 14:26:40|3069|3068|3069|3068|3069|3069|3069|3068|400
1753280810000|2025-07-23 14:26:50|3070|3069|3070|3069|3070|3069|3070|3069|575
1753280820000|2025-07-23 14:27:00|3069|3068|3070|3069|3070|3069|3069|3067|1205
1753280830000|2025-07-23 14:27:10||3068||3069||3069||3068|100
1753280840000|2025-07-23 14:27:20|3071||3070||3071||3070||1000
1753280850000|2025-07-23 14:27:30|3071|3070|3068|3066|3071|3070|3068|3066|2366
1753280860000|2025-07-23 14:27:40||3067||3067||3067||3067|200
1753280870000|2025-07-23 14:27:50|3069|3068|3069|3068|3069|3068|3069|3067|2333
1753280880000|2025-07-23 14:28:00|3068|3067|3069|3068|3069|3068|3068|3067|400
1753280890000|2025-07-23 14:28:10|3068|3067|3067|3066|3068|3067|3067|3066|1262
1753280900000|2025-07-23 14:28:20|3066|3065|3063|3062|3066|3065|3063|3062|867
1753280910000|2025-07-23 14:28:30|||||||||300
1753280920000|2025-07-23 14:28:40|3064|3063|3063|3062|3064|3063|3063|3062|1913
1753280930000|2025-07-23 14:28:50|3064|3063|3062|3061|3064|3063|3062|3060|1468
1753280940000|2025-07-23 14:29:00|3063|3060|3062|3061|3063|3062|3061|3060|1212
1753280950000|2025-07-23 14:29:10|3063|3062|3062|3061|3063|3062|3062|3061|320
1753280960000|2025-07-23 14:29:20|3063|3062|3062|3061|3063|3062|3062|3061|400
1753280970000|2025-07-23 14:29:30|3063|3062|3064|3063|3064|3063|3063|3061|1705
1753280980000|2025-07-23 14:29:40|||||||||800
1753280990000|2025-07-23 14:29:50|3065||3064||3065||3064||628
1753281000000|2025-07-23 14:30:00|3065|3062|3065|3064|3066|3065|3065|3062|2646
1753281010000|2025-07-23 14:30:10|3064|3063|3063|3062|3064|3063|3062|3061|1750
1753281020000|2025-07-23 14:30:20|3064|3063|3066|3065|3066|3065|3064|3063|4009
1753281030000|2025-07-23 14:30:30|||||||||200
1753281040000|2025-07-23 14:30:40|3067|3066|3067|3066|3067|3066|3067|3066|1091
1753281050000|2025-07-23 14:30:50|3066|3065|3065|3064|3066|3066|3065|3064|1199
1753281060000|2025-07-23 14:31:00||3063||3064||3064||3063|720
1753281070000|2025-07-23 14:31:10|3066|3063|3066|3065|3066|3065|3066|3063|628
1753281080000|2025-07-23 14:31:20|3065|3064|3065|3064|3065|3064|3064|3063|936
1753281090000|2025-07-23 14:31:30||3063||3064||3064||3063|0
1753281100000|2025-07-23 14:31:40|3066|3065|3066|3065|3066|3065|3065|3064|1644
1753281110000|2025-07-23 14:31:50|3067|3066|3067|3066|3067|3066|3067|3066|700
1753281120000|2025-07-23 14:32:00|||||||||425
1753281130000|2025-07-23 14:32:10|3068|3065|3066|3065|3068|3065|3066|3065|2516
1753281140000|2025-07-23 14:32:20|3067|3066|3066|3065|3067|3066|3066|3065|532
1753281150000|2025-07-23 14:32:30|3065|3064|3065|3064|3065|3064|3065|3063|500
1753281180000|2025-07-23 14:33:00|3064|3063|3063|3062|3064|3064|3063|3062|1075
1753281190000|2025-07-23 14:33:10|3062|3061|3062|3061|3062|3061|3061|3060|2179
1753281200000|2025-07-23 14:33:20|3063|3062|3063|3062|3063|3062|3063|3062|600
1753281210000|2025-07-23 14:33:30|3064|3063|3064|3063|3064|3063|3064|3063|1105
1753281220000|2025-07-23 14:33:40|3063|3062|3063|3062|3064|3062|3063|3062|630
1753281230000|2025-07-23 14:33:50|3064|3063|3064|3063|3064|3063|3064|3062|1107
1753281240000|2025-07-23 14:34:00|3063|3062|3060|3059|3064|3063|3060|3059|2312
1753281250000|2025-07-23 14:34:10|3059|3058|3057|3056|3059|3058|3057|3056|944
1753281260000|2025-07-23 14:34:20|3056|3055|3057|3056|3057|3056|3056|3055|3544
1753281270000|2025-07-23 14:34:30|3058|3057|3059|3058|3059|3058|3058|3057|1732
1753281280000|2025-07-23 14:34:40|3058|3057|3058|3057|3058|3057|3058|3057|800
1753281290000|2025-07-23 14:34:50|||||||||733
1753281300000|2025-07-23 14:35:00|3057|3056|3059|3058|3059|3058|3057|3056|3044
1753281310000|2025-07-23 14:35:10|3060|3059|3062|3061|3062|3061|3060|3059|3595
1753281320000|2025-07-23 14:35:20|3063|3062|3062|3061|3063|3062|3062|3061|1577
1753281330000|2025-07-23 14:35:30|3061|3060|3061|3060|3061|3060|3061|3060|955
1753281340000|2025-07-23 14:35:40|3062|3061|3062|3061|3062|3061|3062|3061|1207
1753281350000|2025-07-23 14:35:50|3063|3062|3062|3061|3063|3062|3062|3061|1400
1753281360000|2025-07-23 14:36:00|3061|3060|3061|3060|3061|3060|3060|3059|2928
1753281370000|2025-07-23 14:36:10|3062|3061|3062|3061|3062|3061|3062|3061|785
1753281380000|2025-07-23 14:36:20|3063|3062|3063|3062|3063|3062|3063|3062|825
1753281390000|2025-07-23 14:36:30|3064|3063|3064|3063|3064|3063|3064|3063|700
1753281410000|2025-07-23 14:36:50|3065|3064|3066|3065|3067|3066|3065|3064|1603
1753281420000|2025-07-23 14:37:00||3064||3065||3065||3064|900
1753281430000|2025-07-23 14:37:10|||||||||100
1753281440000|2025-07-23 14:37:20||3064||3065||3065||3064|400
1753281450000|2025-07-23 14:37:30|3065|3064|3064|3063|3065|3064|3064|3063|1300
1753281460000|2025-07-23 14:37:40|3065|3064|3066|3065|3066|3065|3065|3064|3103
1753281470000|2025-07-23 14:37:50|3065|3064|3065|3064|3065|3064|3065|3064|700
1753281480000|2025-07-23 14:38:00|||||||||100
1753281490000|2025-07-23 14:38:10|3064|3063|3065|3064|3065|3064|3064|3063|2569
1753281500000|2025-07-23 14:38:20|3066|3065|3066|3065|3066|3065|3066|3065|900
1753281510000|2025-07-23 14:38:30||3064||3065||3065||3064|500
1753281520000|2025-07-23 14:38:40|3067|3066|3067|3066|3068|3067|3067|3066|3739
1753281530000|2025-07-23 14:38:50|||||||||1029
1753281540000|2025-07-23 14:39:00|3068|3067|3068|3067|3068|3067|3068|3067|1504
1753281550000|2025-07-23 14:39:10|3067|3066|3068|3067|3068|3067|3067|3066|837
1753281560000|2025-07-23 14:39:20|3069|3068|3069|3068|3069|3068|3069|3068|884
1753281570000|2025-07-23 14:39:30|3068|3067|3068|3067|3068|3067|3068|3067|589
1753281590000|2025-07-23 14:39:50|||||||||200
1753281600000|2025-07-23 14:40:00||3066||3067||3067||3066|1077
1753281610000|2025-07-23 14:40:10|3067|3066|3067|3066|3067|3066|3067|3066|400
1753281620000|2025-07-23 14:40:20|3068|3067|3068|3067|3068|3067|3068|3067|1365
1753281640000|2025-07-23 14:40:40||3066||3067||3067||3066|594
1753281650000|2025-07-23 14:40:50|3069|3068|3070|3069|3070|3069|3069|3068|2117
1753281660000|2025-07-23 14:41:00|3068|3068|3068|3067|3069|3068|3068|3067|800
1753281680000|2025-07-23 14:41:20|3069|3069|3070|3069|3071|3069|3069|3069|1708
1753281690000|2025-07-23 14:41:30|3071|3070|3072|3071|3073|3072|3071|3070|1635
1753281700000|2025-07-23 14:41:40|||||||||300
1753281710000|2025-07-23 14:41:50|3073||3073||3073||3072||300
1753281720000|2025-07-23 14:42:00|3072|3070|3072|3071|3072|3071|3071|3070|2799
1753281730000|2025-07-23 14:42:10|||||||||100
1753281740000|2025-07-23 14:42:20|3071|3070|3070|3069|3071|3071|3070|3069|2560
1753281760000|2025-07-23 14:42:40|3069|3068|3065|3064|3069|3069|3065|3064|2307
1753281770000|2025-07-23 14:42:50|3066|3065|3065|3064|3066|3065|3065|3064|2133
1753281800000|2025-07-23 14:43:20|3064|3063|3063|3062|3064|3063|3063|3062|780
1753281810000|2025-07-23 14:43:30||3061||3062||3062||3061|550
1753281820000|2025-07-23 14:43:40|3062|3061|3063|3062|3063|3062|3062|3061|2396
1753281830000|2025-07-23 14:43:50|3064|3063|3060|3059|3064|3063|3060|3059|7790
1753281840000|2025-07-23 14:44:00|3061|3060|3060|3059|3061|3060|3060|3059|4139
1753281850000|2025-07-23 14:44:10|||||||||700
1753281860000|2025-07-23 14:44:20|3059|3058|3059|3058|3059|3058|3059|3058|0
1753281880000|2025-07-23 14:44:40||3057||3058||3058||3057|480
1753281890000|2025-07-23 14:44:50|||||||||100
1753281900000|2025-07-23 14:45:00|3060|3059|3062|3061|3062|3061|3060|3059|3195
1753281910000|2025-07-23 14:45:10|3061|3060|3062|3061|3062|3061|3061|3060|3083
1753281930000|2025-07-23 14:45:30|3063|3062|3064|3063|3064|3063|3063|3062|900
1753281940000|2025-07-23 14:45:40|3065|3064|3066|3065|3066|3065|3065|3064|1301
1753281950000|2025-07-23 14:45:50|3065|3064|3064|3063|3065|3064|3064|3063|1870
1753281960000|2025-07-23 14:46:00|3065|3064|3066|3065|3067|3065|3065|3064|2622
1753281970000|2025-07-23 14:46:10|3067||3067||3067||3066||0
1753281980000|2025-07-23 14:46:20|3066||3067||3067||3066||576
1753281990000|2025-07-23 14:46:30|3066|3066|3069|3068|3070|3069|3066|3066|2225
1753282000000|2025-07-23 14:46:40|3070|3069|3070|3069|3071|3069|3070|3069|1094
1753282010000|2025-07-23 14:46:50|3071|3070|3073|3072|3073|3072|3071|3070|2307
1753282020000|2025-07-23 14:47:00|3074|3073|3072|3071|3075|3074|3072|3071|3846
1753282030000|2025-07-23 14:47:10|||||||||100
1753282040000|2025-07-23 14:47:20|||||||||100
1753282050000|2025-07-23 14:47:30|3071|3070|3071|3070|3071|3070|3071|3070|320
1753282060000|2025-07-23 14:47:40|3068|3067|3069|3068|3069|3068|3068|3067|2997
1753282070000|2025-07-23 14:47:50|||||||||100
1753282080000|2025-07-23 14:48:00|3068|3067|3068|3067|3068|3067|3068|3067|400
1753282100000|2025-07-23 14:48:20|3067|3066|3064|3063|3067|3066|3064|3063|1927
1753282110000|2025-07-23 14:48:30|3063|3062|3064|3063|3064|3063|3063|3062|1205
1753282120000|2025-07-23 14:48:40|3063|3062|3062|3061|3063|3062|3062|3061|520
1753282130000|2025-07-23 14:48:50|||||||||100
1753282140000|2025-07-23 14:49:00|3063|3062|3063|3062|3063|3062|3062|3061|1532
1753282150000|2025-07-23 14:49:10|3062|3061|3062|3061|3062|3061|3062|3061|1410
1753282160000|2025-07-23 14:49:20|3061|3060|3061|3060|3061|3060|3061|3060|500
1753282170000|2025-07-23 14:49:30|3060|3059|3057|3056|3060|3059|3057|3056|1972
1753282180000|2025-07-23 14:49:40|||||||||200
1753282190000|2025-07-23 14:49:50|3056|3055|3057|3056|3057|3056|3056|3055|2726
1753282200000|2025-07-23 14:50:00|3056|3055|3056|3055|3056|3055|3056|3055|600
1753282210000|2025-07-23 14:50:10|3057|3056|3056|3055|3057|3056|3056|3055|1270
1753282220000|2025-07-23 14:50:20|3057|3056|3055|3054|3057|3056|3055|3054|2351
1753282230000|2025-07-23 14:50:30|3056|3055|3056|3055|3056|3055|3056|3055|598
1753282240000|2025-07-23 14:50:40|3055|3054|3055|3054|3055|3054|3055|3054|1000
1753282250000|2025-07-23 14:50:50|||||||||600
1753282260000|2025-07-23 14:51:00|3054|3053|3054|3053|3054|3053|3054|3053|900
1753282270000|2025-07-23 14:51:10|3053|3052|3053|3052|3053|3052|3053|3052|900
1753282290000|2025-07-23 14:51:30|||||||||800
1753282300000|2025-07-23 14:51:40|3054|3053|3054|3053|3055|3054|3054|3053|1656
1753282310000|2025-07-23 14:51:50|3053|3052|3053|3052|3053|3052|3053|3052|1200
1753282330000|2025-07-23 14:52:10|3054|3053|3054|3053|3054|3053|3054|3053|0
1753282340000|2025-07-23 14:52:20|3055|3054|3056|3055|3056|3055|3055|3054|1851
1753282350000|2025-07-23 14:52:30|3057|3056|3057|3056|3058|3056|3057|3056|4833
1753282360000|2025-07-23 14:52:40|||||||||200
1753282370000|2025-07-23 14:52:50|3056|3055|3055|3054|3056|3056|3055|3054|4303
1753282390000|2025-07-23 14:53:10|3056|3055|3057|3056|3057|3056|3056|3055|972
1753282400000|2025-07-23 14:53:20|3058|3057|3059|3058|3059|3058|3058|3057|1367
1753282410000|2025-07-23 14:53:30||3057||3058||3058||3057|200
1753282420000|2025-07-23 14:53:40||3057||3058||3058||3057|500
1753282430000|2025-07-23 14:53:50|3058|3057|3058|3057|3058|3057|3058|3056|768
1753282440000|2025-07-23 14:54:00|||||||||100
1753282450000|2025-07-23 14:54:10|3059|3058|3061|3060|3061|3060|3059|3058|2500
1753282460000|2025-07-23 14:54:20|3060|3059|3060|3059|3060|3059|3060|3059|708
1753282470000|2025-07-23 14:54:30|3059|3058|3059|3058|3059|3058|3058|3057|1650
1753282480000|2025-07-23 14:54:40|||||||||300
1753282490000|2025-07-23 14:54:50||3057||3057||3058||3057|600
1753282500000|2025-07-23 14:55:00|3057|3058|3059|3058|3060|3059|3057|3055|2913
1753282520000|2025-07-23 14:55:20|3060|3059|3060|3059|3060|3059|3060|3059|800
1753282540000|2025-07-23 14:55:40|3061|3058|3060|3059|3061|3059|3059|3058|3115
1753282550000|2025-07-23 14:55:50|3059|3058|3055|3054|3059|3058|3053|3052|3872
1753282560000|2025-07-23 14:56:00|3056|3055|3057|3056|3057|3056|3056|3055|2801
1753282570000|2025-07-23 14:56:10|3056|3055|3055|3054|3057|3056|3055|3053|4744
1753282580000|2025-07-23 14:56:20|3056|3055|3054|3053|3057|3056|3054|3053|5447
1753282590000|2025-07-23 14:56:30|3055|3054|3056|3055|3056|3055|3055|3054|1500
1753282600000|2025-07-23 14:56:40|3057|3056|3056|3055|3057|3056|3056|3055|1897
1753282610000|2025-07-23 14:56:50|3057|3056|3057|3056|3057|3056|3057|3056|800
1753282620000|2025-07-23 14:57:00|||||||||500
1753282630000|2025-07-23 14:57:10||3055||3056||3056||3055|700
1753282640000|2025-07-23 14:57:20|3058|3057|3057|3056|3058|3057|3057|3056|2017
1753282650000|2025-07-23 14:57:30|3056|3055|3055|3054|3056|3055|3055|3054|1500
1753282660000|2025-07-23 14:57:40|3054|3053|3050|3049|3054|3053|3050|3049|2761
1753282680000|2025-07-23 14:58:00|||||||||200
1753282690000|2025-07-23 14:58:10|3049|3048|3049|3048|3049|3048|3049|3048|416
1753282700000|2025-07-23 14:58:20|3050|3049|3050|3049|3050|3049|3049|3048|3094
1753282720000|2025-07-23 14:58:40|3051|3050|3051|3050|3051|3050|3051|3050|1204
1753282730000|2025-07-23 14:58:50|3052|3051|3052|3051|3052|3051|3052|3051|600
1753282740000|2025-07-23 14:59:00|3051|3050|3049|3048|3051|3050|3049|3048|1613
1753282750000|2025-07-23 14:59:10|3050|3049|3050|3049|3050|3049|3050|3049|1182
1753282760000|2025-07-23 14:59:20|3049|3048|3050|3049|3050|3049|3049|3048|783
1753282780000|2025-07-23 14:59:40|3049|3048|3049|3048|3049|3048|3049|3048|676
1753282790000|2025-07-23 14:59:50|3050|3049|3051|3050|3051|3050|3049|3049|3414
1753282800000|2025-07-23 15:00:00|3052|3051|3052|3051|3053|3052|3052|3051|1601
1753282820000|2025-07-23 15:00:20|||||||||100
1753282830000|2025-07-23 15:00:30|3051|3050|3051|3050|3051|3050|3050|3049|1072
1753282840000|2025-07-23 15:00:40|||||||||100
1753282850000|2025-07-23 15:00:50|3052|3049|3052|3051|3052|3051|3052|3049|1311
1753282870000|2025-07-23 15:01:10|||||||||100
1753282880000|2025-07-23 15:01:20|3051|3050|3051|3050|3051|3050|3051|3050|2440
1753282900000|2025-07-23 15:01:40|3050|3049|3051|3050|3051|3050|3050|3049|3985
1753282920000|2025-07-23 15:02:00|3052|3051|3052|3051|3052|3051|3052|3051|1135
1753282930000|2025-07-23 15:02:10|3051|3050|3052|3051|3052|3051|3051|3050|1000
1753282950000|2025-07-23 15:02:30|||||||||100
1753282960000|2025-07-23 15:02:40|||||||||200
1753282980000|2025-07-23 15:03:00|3051|3050|3050|3049|3051|3050|3050|3049|1620
1753283010000|2025-07-23 15:03:30|||||||||100
1753283020000|2025-07-23 15:03:40|3051|3050|3051|3050|3051|3050|3051|3050|124
1753283030000|2025-07-23 15:03:50|3052|3051|3053|3052|3053|3052|3052|3051|1800
1753283040000|2025-07-23 15:04:00|3054|3054|3056|3055|3056|3055|3054|3054|2812
1753283050000|2025-07-23 15:04:10|3057|3056|3057|3056|3057|3056|3057|3056|704
1753283060000|2025-07-23 15:04:20|||||||||100
1753283070000|2025-07-23 15:04:30|3058|3057|3058|3056|3058|3057|3058|3056|1209
1753283080000|2025-07-23 15:04:40|3059|3057|3058|3057|3059|3058|3058|3057|1832
1753283090000|2025-07-23 15:04:50|||||||||200
1753283100000|2025-07-23 15:05:00|3057|3056|3057|3056|3057|3056|3057|3056|800
1753283120000|2025-07-23 15:05:20|3058|3057|3056|3055|3058|3057|3056|3055|953
1753283130000|2025-07-23 15:05:30|3057|3056|3058|3057|3058|3057|3057|3056|1900
1753283140000|2025-07-23 15:05:40|||||||||200
1753283150000|2025-07-23 15:05:50|3059|3058|3061|3060|3061|3060|3059|3058|1447
1753283160000|2025-07-23 15:06:00|3062|3061|3060|3059|3062|3061|3060|3059|2190
1753283170000|2025-07-23 15:06:10|3061|3060|3059|3058|3061|3060|3059|3058|1552
1753283180000|2025-07-23 15:06:20|||||||||100
1753283190000|2025-07-23 15:06:30|3060|3059|3060|3059|3060|3059|3059|3058|1058
1753283200000|2025-07-23 15:06:40|3059|3058|3059|3058|3059|3058|3059|3058|563
1753283220000|2025-07-23 15:07:00|||||||||1608
1753283230000|2025-07-23 15:07:10||3057||3058||3058||3057|800
1753283240000|2025-07-23 15:07:20|3058|3057|3058|3057|3058|3057|3058|3057|546
1753283250000|2025-07-23 15:07:30|3059|3058|3059|3058|3059|3058|3059|3058|607
1753283260000|2025-07-23 15:07:40|3058|3057|3059|3058|3059|3058|3058|3057|1422
1753283270000|2025-07-23 15:07:50|3058|3057|3057|3056|3058|3057|3057|3056|3506
1753283280000|2025-07-23 15:08:00|3058|3057|3057|3056|3058|3057|3057|3056|1416
1753283310000|2025-07-23 15:08:30|3056|3055|3057|3056|3057|3056|3056|3055|750
1753283320000|2025-07-23 15:08:40|3058|3057|3056|3055|3058|3057|3056|3054|2240
1753283340000|2025-07-23 15:09:00|3057|3056|3057|3056|3057|3056|3057|3056|1016
1753283350000|2025-07-23 15:09:10|3056|3055|3056|3055|3056|3055|3056|3055|1032
1753283360000|2025-07-23 15:09:20|3057|3056|3057|3056|3057|3056|3057|3056|200
1753283370000|2025-07-23 15:09:30|3056|3055|3056|3055|3056|3055|3056|3055|900
1753283390000|2025-07-23 15:09:50|3055|3054|3054|3052|3055|3054|3054|3052|515
1753283400000|2025-07-23 15:10:00||3053||3053||3053||3053|200
1753283410000|2025-07-23 15:10:10|3053|3052|3053|3052|3053|3052|3053|3052|500
1753283420000|2025-07-23 15:10:20|3054|3053|3055|3054|3055|3054|3054|3053|1343
1753283430000|2025-07-23 15:10:30|3054|3053|3054|3053|3054|3053|3054|3053|300
1753283450000|2025-07-23 15:10:50|3055|3054|3054|3053|3055|3054|3054|3053|3540
1753283470000|2025-07-23 15:11:10|3055||3055||3055||3055||0
1753283480000|2025-07-23 15:11:20|3054||3054||3054||3054||516
1753283490000|2025-07-23 15:11:30|3055|3054|3055|3054|3055|3054|3055|3053|1200
1753283500000|2025-07-23 15:11:40|||||||||526
1753283510000|2025-07-23 15:11:50|3053|3053|3054|3053|3054|3054|3053|3052|1400
1753283530000|2025-07-23 15:12:10|3053|3052|3053|3052|3053|3052|3053|3052|890
1753283540000|2025-07-23 15:12:20|||||||||100
1753283550000|2025-07-23 15:12:30|3054|3053|3054|3053|3054|3053|3054|3053|640
1753283560000|2025-07-23 15:12:40|3055||3055||3055||3055||906
1753283570000|2025-07-23 15:12:50|3056|3054|3056|3054|3056|3054|3056|3054|1505
1753283580000|2025-07-23 15:13:00|3057|3055|3057|3056|3057|3056|3057|3055|1853
1753283590000|2025-07-23 15:13:10|3056|3055|3056|3055|3056|3055|3056|3055|400
1753283600000|2025-07-23 15:13:20|3055|3054|3054|3053|3055|3054|3054|3053|586
1753283610000|2025-07-23 15:13:30|3055|3054|3054|3053|3055|3054|3054|3053|1600
1753283620000|2025-07-23 15:13:40|||||||||100
1753283630000|2025-07-23 15:13:50|||||||||300
1753283640000|2025-07-23 15:14:00|||||||||100
1753283650000|2025-07-23 15:14:10|||||||||100
1753283660000|2025-07-23 15:14:20|3053|3052|3053|3052|3053|3052|3053|3052|1020
1753283680000|2025-07-23 15:14:40||3051||3052||3052||3051|1281
1753283690000|2025-07-23 15:14:50|3054|3053|3052|3051|3054|3053|3052|3051|2391
1753283700000|2025-07-23 15:15:00|3051|3050|3051|3050|3052|3051|3051|3050|1444
1753283710000|2025-07-23 15:15:10|3052|3051|3052|3051|3052|3051|3052|3051|700
1753283720000|2025-07-23 15:15:20|3053|3052|3053|3052|3053|3052|3053|3052|1400
1753283730000|2025-07-23 15:15:30|3054|3053|3055|3054|3055|3054|3054|3053|2418
1753283740000|2025-07-23 15:15:40|3056|3055|3057|3056|3057|3056|3056|3055|2484
1753283750000|2025-07-23 15:15:50|3058|3057|3059|3058|3059|3058|3058|3057|2579
1753283760000|2025-07-23 15:16:00|3060|3059|3059|3058|3060|3059|3059|3058|1933
1753283780000|2025-07-23 15:16:20|3058|3057|3056|3055|3058|3057|3056|3055|3721
1753283800000|2025-07-23 15:16:40|||||||||100
1753283810000|2025-07-23 15:16:50|||||||||100
1753283820000|2025-07-23 15:17:00|||||||||1336
1753283830000|2025-07-23 15:17:10|||||||||200
1753283840000|2025-07-23 15:17:20|||||||||200
1753283850000|2025-07-23 15:17:30|3055|3053|3053|3052|3055|3053|3053|3052|1500
1753283860000|2025-07-23 15:17:40|3051|3050|3051|3050|3051|3050|3051|3050|400
1753283870000|2025-07-23 15:17:50|||||||||100
1753283880000|2025-07-23 15:18:00|||||||||200
1753283890000|2025-07-23 15:18:10|||||||||300
1753283900000|2025-07-23 15:18:20|||||||||100
1753283910000|2025-07-23 15:18:30|3052|3051|3052|3051|3052|3051|3051|3051|1500
1753283920000|2025-07-23 15:18:40||3050||3051||3051||3050|1401
1753283930000|2025-07-23 15:18:50|||||||||100
1753283950000|2025-07-23 15:19:10|3051|3050|3051|3050|3051|3050|3051|3050|858
1753283960000|2025-07-23 15:19:20|3052|3051|3050|3049|3052|3051|3050|3049|677
1753283970000|2025-07-23 15:19:30|3051|3050|3050|3049|3051|3050|3050|3049|1032
1753284000000|2025-07-23 15:20:00|3051||3051||3051||3051||900
1753284010000|2025-07-23 15:20:10||3050||3050||3050||3050|0
1753284020000|2025-07-23 15:20:20|||||||||100
1753284030000|2025-07-23 15:20:30|||||||||200
1753284040000|2025-07-23 15:20:40|3050|3049|3050|3049|3051|3050|3050|3049|2314
1753284060000|2025-07-23 15:21:00|3049|3048|3048|3047|3049|3048|3048|3047|829
1753284070000|2025-07-23 15:21:10|3046|3046|3045|3044|3046|3046|3044|3043|1950
1753284080000|2025-07-23 15:21:20|||||||||500
1753284090000|2025-07-23 15:21:30|3044|3043|3045|3044|3045|3044|3044|3043|375
1753284100000|2025-07-23 15:21:40|3046|3045|3046|3045|3046|3045|3046|3045|1224
1753284110000|2025-07-23 15:21:50|3045|3044|3045|3044|3045|3044|3045|3044|2100
1753284150000|2025-07-23 15:22:30|||||||||880
1753284160000|2025-07-23 15:22:40|3044|3043|3044|3043|3044|3043|3044|3043|300
1753284170000|2025-07-23 15:22:50||3042||3043||3043||3042|200
1753284180000|2025-07-23 15:23:00|3045|3044|3045|3044|3045|3044|3045|3044|556
1753284200000|2025-07-23 15:23:20|3046|3045|3046|3045|3046|3045|3046|3045|450
1753284220000|2025-07-23 15:23:40|3047|3046|3048|3047|3048|3047|3047|3046|3100
1753284230000|2025-07-23 15:23:50|||||||||1524
1753284240000|2025-07-23 15:24:00|3047|3046|3047|3046|3047|3046|3047|3046|314
1753284260000|2025-07-23 15:24:20|3046|3045|3047|3046|3047|3046|3046|3045|910
1753284270000|2025-07-23 15:24:30|3048|3047|3048|3047|3048|3047|3048|3047|1604
1753284290000|2025-07-23 15:24:50|3049|3048|3049|3048|3049|3048|3049|3048|1308
1753284300000|2025-07-23 15:25:00|3050|3049|3052|3051|3052|3051|3050|3049|1551
1753284310000|2025-07-23 15:25:10|||||||||100
1753284320000|2025-07-23 15:25:20|3053|3052|3053|3052|3054|3052|3053|3051|2863
1753284330000|2025-07-23 15:25:30|3054|3053|3054|3053|3054|3053|3054|3053|100
1753284340000|2025-07-23 15:25:40|||||||||500
1753284350000|2025-07-23 15:25:50|3053|3052|3053|3052|3053|3052|3053|3052|1001
1753284370000|2025-07-23 15:26:10|3054|3053|3053|3052|3054|3053|3053|3052|899
1753284380000|2025-07-23 15:26:20|3052|3051|3052|3051|3052|3051|3052|3051|300
1753284410000|2025-07-23 15:26:50|3051|3050|3053|3052|3053|3052|3051|3050|1200
1753284420000|2025-07-23 15:27:00|||||||||171
1753284430000|2025-07-23 15:27:10|3054|3053|3054|3053|3054|3053|3054|3053|945
1753284440000|2025-07-23 15:27:20|3055|3054|3055|3054|3055|3054|3054|3054|433
1753284450000|2025-07-23 15:27:30||3053||3054||3054||3053|435
1753284460000|2025-07-23 15:27:40|3056|3055|3055|3054|3056|3055|3055|3054|1764
1753284480000|2025-07-23 15:28:00|3054|3053|3055|3054|3055|3054|3054|3053|1708
1753284490000|2025-07-23 15:28:10|||||||||100
1753284500000|2025-07-23 15:28:20|||||||||100
1753284510000|2025-07-23 15:28:30|3054|3053|3053|3052|3054|3053|3053|3052|1310
1753284520000|2025-07-23 15:28:40|3054|3053|3054|3053|3054|3053|3054|3053|800
1753284530000|2025-07-23 15:28:50|3055|3054|3054|3053|3055|3054|3054|3053|1800
1753284540000|2025-07-23 15:29:00|3053|3052|3053|3052|3053|3052|3053|3052|1314
1753284550000|2025-07-23 15:29:10|3052|3051|3051|3050|3052|3051|3051|3050|710
1753284560000|2025-07-23 15:29:20|3052|3051|3052|3051|3052|3051|3052|3051|1139
1753284570000|2025-07-23 15:29:30|3051|3050|3051|3050|3051|3050|3051|3050|0
1753284590000|2025-07-23 15:29:50|3052|3051|3052|3051|3052|3051|3052|3051|600
1753284600000|2025-07-23 15:30:00|3053|3052|3052|3051|3053|3052|3052|3051|1612
1753284610000|2025-07-23 15:30:10|||||||||210
1753284630000|2025-07-23 15:30:30|3053|3052|3055|3054|3055|3054|3053|3052|3054
1753284650000|2025-07-23 15:30:50|3056|3055|3056|3055|3056|3055|3055|3055|200
1753284660000|2025-07-23 15:31:00|||||||||200
1753284670000|2025-07-23 15:31:10|3055|3054|3053|3052|3055|3054|3052|3051|3671
1753284680000|2025-07-23 15:31:20|||||||||377
1753284690000|2025-07-23 15:31:30|3054|3053|3054|3053|3054|3053|3054|3053|2346
1753284700000|2025-07-23 15:31:40|3055|3054|3054|3053|3055|3054|3054|3053|2700
1753284710000|2025-07-23 15:31:50||3052||3053||3053||3052|3221
1753284730000|2025-07-23 15:32:10|3055|3052|3054|3053|3055|3053|3054|3052|1211
1753284750000|2025-07-23 15:32:30|3055|3054|3055|3054|3055|3054|3055|3054|243
1753284760000|2025-07-23 15:32:40|||||||||300
1753284770000|2025-07-23 15:32:50|3054|3053|3053|3052|3054|3053|3053|3052|2814
1753284780000|2025-07-23 15:33:00|3052|3051|3051|3050|3052|3051|3051|3050|1000
1753284790000|2025-07-23 15:33:10|3052|3051|3051|3050|3052|3051|3051|3050|1749
1753284800000|2025-07-23 15:33:20|||||||||300
1753284810000|2025-07-23 15:33:30|3052|3051|3051|3050|3052|3051|3051|3050|807
1753284820000|2025-07-23 15:33:40||3049||3050||3050||3049|1096
1753284830000|2025-07-23 15:33:50|3050|3049|3050|3049|3050|3049|3050|3048|934
1753284840000|2025-07-23 15:34:00|||||||||300
1753284850000|2025-07-23 15:34:10|3049|3048|3049|3048|3049|3048|3049|3048|234
1753284860000|2025-07-23 15:34:20|3048|3047|3047|3046|3048|3047|3047|3046|400
1753284870000|2025-07-23 15:34:30|3045|3045|3045|3044|3045|3046|3045|3044|0
1753284880000|2025-07-23 15:34:40|3046|3045|3046|3045|3047|3046|3046|3045|2963
1753284890000|2025-07-23 15:34:50|3047|3046|3047|3046|3047|3046|3047|3046|880
1753284900000|2025-07-23 15:35:00|||||||||200
1753284910000|2025-07-23 15:35:10|||||||||600
1753284920000|2025-07-23 15:35:20|3048|3047|3048|3047|3048|3047|3048|3047|1634
1753284930000|2025-07-23 15:35:30|3049|3048|3049|3048|3049|3048|3049|3048|1321
1753284940000|2025-07-23 15:35:40|3048|3047|3049|3047|3049|3047|3048|3047|1134
1753284950000|2025-07-23 15:35:50|3048||3048||3049||3048||300
1753284970000|2025-07-23 15:36:10|3049|3048|3049|3048|3049|3048|3049|3048|843
1753284980000|2025-07-23 15:36:20|||||||||400
1753285000000|2025-07-23 15:36:40|||||||||400
1753285010000|2025-07-23 15:36:50|3048|3047|3047|3045|3048|3047|3047|3045|1512
1753285020000|2025-07-23 15:37:00|3046|3046|3047|3046|3047|3046|3046|3046|1200
1753285030000|2025-07-23 15:37:10|3046|3045|3044|3043|3046|3045|3044|3043|2589
1753285040000|2025-07-23 15:37:20|3045|3044|3045|3044|3045|3044|3045|3044|700
1753285050000|2025-07-23 15:37:30||3043||3044||3044||3043|0
1753285060000|2025-07-23 15:37:40|3044|3043|3044|3043|3044|3043|3044|3043|300
1753285070000|2025-07-23 15:37:50|||||||||400
1753285080000|2025-07-23 15:38:00|||||||||300
1753285090000|2025-07-23 15:38:10|3045|3044|3045|3044|3045|3044|3045|3044|567
1753285100000|2025-07-23 15:38:20|3044|3043|3044|3043|3044|3044|3044|3043|2157
1753285110000|2025-07-23 15:38:30|||||||||800
1753285120000|2025-07-23 15:38:40||3042||3043||3043||3042|600
1753285140000|2025-07-23 15:39:00|3045|3044|3045|3044|3045|3044|3045|3044|945
1753285150000|2025-07-23 15:39:10|||||||||310
1753285160000|2025-07-23 15:39:20|3046|3045|3046|3045|3046|3045|3046|3045|1336
1753285170000|2025-07-23 15:39:30|||||||||452
1753285190000|2025-07-23 15:39:50|||||||||398
1753285200000|2025-07-23 15:40:00|3045|3044|3045|3044|3045|3044|3045|3044|898
1753285210000|2025-07-23 15:40:10|||||||||518
1753285230000|2025-07-23 15:40:30||3043||3044||3044||3043|400
1753285240000|2025-07-23 15:40:40|||||||||200
1753285250000|2025-07-23 15:40:50|||||||||200
1753285260000|2025-07-23 15:41:00|3046|3045|3045|3044|3046|3045|3045|3044|2098
1753285270000|2025-07-23 15:41:10|3044|3043|3043|3042|3044|3043|3043|3042|715
1753285290000|2025-07-23 15:41:30|||||||||200
1753285300000|2025-07-23 15:41:40|3044|3043|3043|3042|3044|3043|3043|3042|600
1753285310000|2025-07-23 15:41:50|3042|3041|3042|3041|3042|3041|3042|3041|400
1753285320000|2025-07-23 15:42:00|3041|3040|3041|3040|3041|3040|3041|3040|300
1753285330000|2025-07-23 15:42:10||3039||3040||3040||3039|0
1753285340000|2025-07-23 15:42:20||3039||3040||3040||3039|326
1753285350000|2025-07-23 15:42:30|3042|3041|3042|3041|3042|3041|3042|3041|944
1753285360000|2025-07-23 15:42:40|3043|3042|3043|3042|3043|3042|3043|3042|883
1753285370000|2025-07-23 15:42:50|3042|3041|3042|3041|3042|3041|3042|3041|200
1753285380000|2025-07-23 15:43:00|||||||||100
1753285390000|2025-07-23 15:43:10|||||||||610
1753285400000|2025-07-23 15:43:20|||||||||300
1753285410000|2025-07-23 15:43:30|3043|3042|3043|3042|3043|3042|3043|3042|422
1753285420000|2025-07-23 15:43:40|3044|3043|3044|3043|3044|3043|3044|3043|1364
1753285430000|2025-07-23 15:43:50|||||||||200
1753285440000|2025-07-23 15:44:00||3042||3043||3043||3042|820
1753285450000|2025-07-23 15:44:10|3043|3042|3043|3042|3043|3043|3043|3042|990
1753285460000|2025-07-23 15:44:20|3044|3043|3044|3043|3044|3043|3044|3043|598
1753285470000|2025-07-23 15:44:30|3046|3044|3046|3045|3046|3045|3046|3044|1501
1753285480000|2025-07-23 15:44:40|3047|3046|3047|3046|3047|3046|3047|3046|935
1753285490000|2025-07-23 15:44:50|3048|3047|3048|3047|3048|3047|3048|3047|900
1753285500000|2025-07-23 15:45:00|3049|3048|3048|3047|3049|3048|3048|3047|5146
1753285510000|2025-07-23 15:45:10|3049|3048|3049|3048|3049|3048|3049|3048|200
1753285520000|2025-07-23 15:45:20|3050|3049|3050|3049|3050|3049|3050|3049|1826
1753285530000|2025-07-23 15:45:30|3051|3050|3052|3051|3052|3051|3051|3050|653
1753285540000|2025-07-23 15:45:40|3053||3053||3053||3053||0
1753285560000|2025-07-23 15:46:00|3054|3052|3054|3053|3054|3053|3054|3052|1407
1753285570000|2025-07-23 15:46:10|3055|3054|3056|3054|3056|3054|3055|3054|1805
1753285580000|2025-07-23 15:46:20|3055|3055|3056|3055|3056|3055|3055|3055|200
1753285590000|2025-07-23 15:46:30|3055|3054|3055|3054|3055|3055|3055|3054|1266
1753285600000|2025-07-23 15:46:40|3054|3053|3054|3053|3054|3053|3054|3053|1416
1753285610000|2025-07-23 15:46:50|3053|3052|3052|3051|3053|3052|3052|3051|828
1753285630000|2025-07-23 15:47:10|3053|3052|3053|3052|3053|3052|3053|3052|500
1753285650000|2025-07-23 15:47:30|3054|3053|3054|3053|3054|3053|3054|3053|700
1753285660000|2025-07-23 15:47:40|3055|3054|3056|3054|3056|3055|3055|3054|3353
1753285670000|2025-07-23 15:47:50|3055|3053|3055|3054|3055|3054|3054|3053|1676
1753285680000|2025-07-23 15:48:00|3054|3053|3054|3053|3054|3053|3054|3053|1222
1753285710000|2025-07-23 15:48:30|3055|3054|3054|3053|3055|3054|3054|3053|801
1753285730000|2025-07-23 15:48:50|3055|3054|3055|3054|3055|3054|3055|3054|400
1753285740000|2025-07-23 15:49:00|3054|3053|3054|3053|3054|3053|3054|3053|600
1753285750000|2025-07-23 15:49:10|3053|3052|3053|3052|3053|3052|3053|3052|1226
1753285770000|2025-07-23 15:49:30|||||||||100
1753285790000|2025-07-23 15:49:50|3054|3053|3054|3053|3054|3053|3054|3053|311
1753285800000|2025-07-23 15:50:00|3055|3054|3054|3053|3055|3054|3054|3053|1400
1753285820000|2025-07-23 15:50:20|3055|3052|3056|3055|3056|3055|3055|3052|4700
1753285840000|2025-07-23 15:50:40|3057|3056|3056|3055|3057|3056|3056|3055|2403
1753285850000|2025-07-23 15:50:50|||||||||400
1753285860000|2025-07-23 15:51:00|||||||||300
1753285870000|2025-07-23 15:51:10|3057|3056|3057|3056|3057|3056|3057|3056|303
1753285880000|2025-07-23 15:51:20|3058|3057|3059|3058|3059|3058|3058|3057|3046
1753285890000|2025-07-23 15:51:30|3058|3057|3058|3057|3058|3057|3058|3057|900
1753285900000|2025-07-23 15:51:40|3059|3058|3058|3057|3059|3058|3058|3057|200
1753285910000|2025-07-23 15:51:50|3057|3056|3057|3056|3057|3057|3057|3056|756
1753285940000|2025-07-23 15:52:20|||||||||1200
1753285950000|2025-07-23 15:52:30|3058|3057|3058|3057|3058|3057|3058|3057|1100
1753285960000|2025-07-23 15:52:40|||||||||200
1753285970000|2025-07-23 15:52:50|3059|3058|3059|3058|3059|3058|3059|3058|407
1753285980000|2025-07-23 15:53:00|3058|3057|3058|3057|3058|3057|3058|3057|2100
1753285990000|2025-07-23 15:53:10||3056||3057||3057||3056|1717
1753286000000|2025-07-23 15:53:20|3057|3056|3055|3054|3057|3057|3055|3054|1878
1753286020000|2025-07-23 15:53:40|3054|3053|3052|3051|3054|3053|3050|3049|2762
1753286030000|2025-07-23 15:53:50|3051|3050|3051|3050|3051|3051|3051|3049|699
1753286040000|2025-07-23 15:54:00|3052||3051||3052||3051||1405
1753286050000|2025-07-23 15:54:10|3049|3049|3051|3050|3051|3050|3048|3047|3409
1753286060000|2025-07-23 15:54:20|3050|3049|3051|3050|3051|3050|3050|3049|1146
1753286070000|2025-07-23 15:54:30|3052|3051|3057|3056|3057|3056|3052|3051|4088
1753286080000|2025-07-23 15:54:40|3056|3055|3055|3054|3056|3055|3055|3053|2210
1753286090000|2025-07-23 15:54:50|3054|3053|3054|3053|3054|3054|3053|3052|3903
1753286100000|2025-07-23 15:55:00|3055|3058|3063|3062|3068|3066|3055|3058|21472
1753286110000|2025-07-23 15:55:10|3064|3063|3065|3064|3067|3065|3064|3063|7398
1753286120000|2025-07-23 15:55:20|3064|3063|3064|3063|3064|3063|3062|3061|4771
1753286140000|2025-07-23 15:55:40|3065|3064|3066|3065|3066|3065|3065|3064|3475
1753286150000|2025-07-23 15:55:50|3067|3066|3070|3069|3070|3069|3067|3066|2856
1753286160000|2025-07-23 15:56:00|3071|3070|3072|3071|3072|3071|3071|3070|711
1753286170000|2025-07-23 15:56:10|3073|3072|3072|3070|3073|3072|3072|3070|4110
1753286180000|2025-07-23 15:56:20|3071|3071|3074|3073|3074|3073|3071|3071|2527
1753286190000|2025-07-23 15:56:30|3073|3072|3072|3071|3073|3072|3072|3071|811
1753286200000|2025-07-23 15:56:40|3071|3070|3070|3069|3071|3070|3070|3068|1628
1753286210000|2025-07-23 15:56:50|3071|3070|3071|3070|3071|3070|3071|3069|1704
1753286220000|2025-07-23 15:57:00|3072|3071|3073|3072|3073|3072|3072|3071|3021
1753286230000|2025-07-23 15:57:10|3072|3071|3072|3071|3074|3072|3072|3071|3722
1753286240000|2025-07-23 15:57:20|3073|3072|3071|3070|3073|3072|3071|3070|1273
1753286250000|2025-07-23 15:57:30|3072|3071|3070|3069|3074|3073|3070|3069|6843
1753286260000|2025-07-23 15:57:40|3071|3070|3071|3070|3071|3070|3071|3070|400
1753286270000|2025-07-23 15:57:50|3070|3069|3069|3068|3070|3069|3069|3067|1677
1753286280000|2025-07-23 15:58:00|3070|3069|3069|3068|3070|3069|3069|3068|1321
1753286290000|2025-07-23 15:58:10|3067|3067|3067|3066|3067|3067|3067|3066|298
1753286300000|2025-07-23 15:58:20||3065||3066||3066||3065|0
1753286310000|2025-07-23 15:58:30|3068|3067|3068|3067|3068|3067|3068|3067|203
1753286320000|2025-07-23 15:58:40|||||||||200
1753286330000|2025-07-23 15:58:50|3069|3068|3069|3068|3069|3068|3069|3067|1011
1753286340000|2025-07-23 15:59:00|3068|3066|3068|3067|3068|3067|3068|3066|410
1753286350000|2025-07-23 15:59:10|3067|3066|3067|3066|3067|3066|3067|3066|800
1753286360000|2025-07-23 15:59:20|||||||||100
1753286370000|2025-07-23 15:59:30|3068|3067|3067|3066|3068|3067|3067|3066|999
1753286380000|2025-07-23 15:59:40|3068|3067|3067|3066|3068|3067|3067|3066|405
1753286390000|2025-07-23 15:59:50|3068|3067|3068|3067|3068|3067|3068|3067|650
1753286400000|2025-07-23 16:00:00|3067|3066|3066|3065|3068|3067|3065|3064|1894
1753286420000|2025-07-23 16:00:20|3067|3066|3067|3066|3067|3066|3066|3065|1402
1753286430000|2025-07-23 16:00:30|3066|3065|3063|3062|3066|3065|3063|3062|2469
1753286440000|2025-07-23 16:00:40|||||||||600
1753286450000|2025-07-23 16:00:50|3064|3063|3064|3063|3065|3064|3064|3063|1305
1753286460000|2025-07-23 16:01:00|||||||||200
1753286470000|2025-07-23 16:01:10|3065|3064|3063|3062|3065|3064|3063|3062|1573
1753286480000|2025-07-23 16:01:20||3061||3062||3062||3061|605
1753286490000|2025-07-23 16:01:30|3064|3063|3064|3063|3064|3063|3064|3063|2500
1753286500000|2025-07-23 16:01:40|3065|3064|3065|3064|3065|3064|3065|3064|711
1753286510000|2025-07-23 16:01:50|3066|3065|3066|3065|3067|3066|3065|3064|2684
1753286520000|2025-07-23 16:02:00|3065|3064|3065|3064|3065|3064|3065|3063|867
1753286530000|2025-07-23 16:02:10||3063||3064||3064||3063|0
1753286540000|2025-07-23 16:02:20|3066|3065|3067|3066|3067|3066|3066|3065|710
1753286550000|2025-07-23 16:02:30|3066|3065|3066|3065|3066|3065|3066|3065|748
1753286560000|2025-07-23 16:02:40||3064||3065||3065||3064|0
1753286570000|2025-07-23 16:02:50|||||||||100
1753286580000|2025-07-23 16:03:00|3065|3064|3068|3067|3068|3067|3065|3064|4448
1753286590000|2025-07-23 16:03:10|3067|3066|3066|3065|3067|3066|3066|3065|636
1753286600000|2025-07-23 16:03:20|3067|3066|3068|3067|3068|3067|3067|3066|1603
1753286610000|2025-07-23 16:03:30|3069|3068|3069|3068|3069|3068|3069|3068|226
1753286620000|2025-07-23 16:03:40|||||||||110
1753286630000|2025-07-23 16:03:50|||||||||605
1753286640000|2025-07-23 16:04:00|3070|3069|3070|3069|3070|3069|3070|3069|3920
1753286650000|2025-07-23 16:04:10|3069|3068|3069|3068|3069|3068|3069|3068|1420
1753286660000|2025-07-23 16:04:20|3070|3067|3070|3069|3070|3069|3070|3067|4432
1753286670000|2025-07-23 16:04:30|3071|3070|3071|3070|3071|3070|3070|3069|1916
1753286680000|2025-07-23 16:04:40|3072|3071|3071|3070|3072|3071|3071|3070|1370
1753286690000|2025-07-23 16:04:50|3070|3069|3070|3069|3070|3069|3070|3069|1100
1753286700000|2025-07-23 16:05:00|3071|3070|3072|3071|3072|3071|3071|3070|634
1753286710000|2025-07-23 16:05:10|3071|3070|3071|3070|3071|3070|3071|3070|300
1753286720000|2025-07-23 16:05:20|||||||||250
1753286730000|2025-07-23 16:05:30|3072|3071|3072|3071|3072|3071|3072|3070|3709
1753286740000|2025-07-23 16:05:40|3071|3070|3071|3070|3071|3070|3071|3070|500
1753286750000|2025-07-23 16:05:50|3072|3071|3072|3071|3072|3071|3072|3071|345
1753286760000|2025-07-23 16:06:00|||||||||326
1753286770000|2025-07-23 16:06:10|3073|3072|3073|3072|3073|3072|3073|3072|1403
1753286780000|2025-07-23 16:06:20|3074|3073|3074|3073|3074|3073|3073|3073|1510
1753286790000|2025-07-23 16:06:30|3075||3074||3075||3074||1430
1753286800000|2025-07-23 16:06:40|3075|3074|3077|3076|3077|3076|3075|3074|4221
1753286810000|2025-07-23 16:06:50|3078|3077|3077|3076|3078|3077|3077|3076|1361
1753286820000|2025-07-23 16:07:00|||||||||343
1753286830000|2025-07-23 16:07:10|3078|3077|3080|3079|3080|3079|3078|3077|1255
1753286850000|2025-07-23 16:07:30|3079|3078|3080|3079|3080|3079|3079|3078|1300
1753286860000|2025-07-23 16:07:40|3079|3078|3080|3079|3080|3079|3079|3078|3826
1753286870000|2025-07-23 16:07:50|||||||||400
1753286880000|2025-07-23 16:08:00|3082|3080|3080|3079|3082|3081|3080|3079|4004
1753286890000|2025-07-23 16:08:10|3081||3081||3081||3081||200
1753286900000|2025-07-23 16:08:20|3080|3078|3077|3076|3081|3078|3076|3075|3619
1753286910000|2025-07-23 16:08:30|3076|3075|3076|3075|3076|3075|3076|3075|275
1753286920000|2025-07-23 16:08:40|3075|3074|3073|3072|3075|3075|3073|3072|921
1753286940000|2025-07-23 16:09:00|3072|3071|3072|3071|3072|3071|3072|3071|700
1753286960000|2025-07-23 16:09:20|3071|3070|3071|3070|3071|3070|3071|3069|440
1753286970000|2025-07-23 16:09:30|3070|3069|3071|3070|3071|3070|3070|3069|4291
1753286990000|2025-07-23 16:09:50|3072|3071|3072|3071|3072|3071|3071|3070|2519
1753287000000|2025-07-23 16:10:00|||||||||200
1753287010000|2025-07-23 16:10:10|3071|3070|3071|3070|3071|3070|3071|3070|221
1753287020000|2025-07-23 16:10:20|3070|3069|3070|3069|3070|3069|3070|3069|1410
1753287030000|2025-07-23 16:10:30|||||||||100
1753287040000|2025-07-23 16:10:40|3069|3068|3071|3070|3071|3070|3069|3068|4449
1753287050000|2025-07-23 16:10:50|3072|3071|3072|3071|3072|3071|3072|3071|710
1753287060000|2025-07-23 16:11:00|3071|3070|3070|3069|3071|3070|3070|3069|1051
1753287070000|2025-07-23 16:11:10|3071|3070|3070|3069|3071|3070|3070|3069|3710
1753287080000|2025-07-23 16:11:20|3069|3068|3070|3069|3070|3069|3069|3068|1910
1753287090000|2025-07-23 16:11:30|3069|3068|3070|3069|3070|3069|3069|3068|1107
1753287100000|2025-07-23 16:11:40|3069|3068|3070|3069|3070|3069|3069|3068|1085
1753287110000|2025-07-23 16:11:50|3069|3068|3070|3069|3070|3069|3069|3068|2145
1753287120000|2025-07-23 16:12:00|3071|3070|3072|3071|3073|3071|3071|3070|3039
1753287130000|2025-07-23 16:12:10|3073|3072|3075|3074|3075|3074|3073|3072|3965
1753287140000|2025-07-23 16:12:20|3076||3075||3076||3075||892
1753287150000|2025-07-23 16:12:30|3076|3073|3073|3072|3076|3073|3073|3072|2905
1753287170000|2025-07-23 16:12:50|3074|3073|3077|3076|3077|3076|3074|3073|4349
1753287180000|2025-07-23 16:13:00|3076|3075|3076|3075|3076|3076|3076|3075|2110
1753287190000|2025-07-23 16:13:10|3077|3076|3078|3077|3078|3077|3077|3076|4035
1753287200000|2025-07-23 16:13:20|3079|3078|3079|3078|3079|3078|3079|3077|1300
1753287210000|2025-07-23 16:13:30|3080|3077|3078|3077|3080|3077|3078|3077|500
1753287220000|2025-07-23 16:13:40|||||||||100
1753287230000|2025-07-23 16:13:50|3076|3075|3073|3072|3076|3075|3073|3072|3605
1753287240000|2025-07-23 16:14:00|3074|3073|3074|3073|3074|3073|3074|3073|3041
1753287250000|2025-07-23 16:14:10|3073|3072|3072|3071|3073|3072|3072|3070|3051
1753287260000|2025-07-23 16:14:20|3071|3070|3072|3071|3072|3071|3071|3070|3089
1753287270000|2025-07-23 16:14:30|||||||||210
1753287280000|2025-07-23 16:14:40|||||||||100
1753287290000|2025-07-23 16:14:50|3073|3072|3075|3074|3076|3074|3073|3072|3066
1753287300000|2025-07-23 16:15:00|3076|3075|3076|3075|3076|3075|3076|3075|300
1753287310000|2025-07-23 16:15:10|3075|3074|3077|3076|3077|3076|3075|3074|5749
1753287320000|2025-07-23 16:15:20|3078|3077|3077|3076|3078|3077|3077|3076|1220
1753287330000|2025-07-23 16:15:30|3076|3075|3076|3075|3076|3075|3076|3075|1000
1753287340000|2025-07-23 16:15:40|3075|3074|3074|3073|3075|3075|3074|3073|1300
1753287350000|2025-07-23 16:15:50|3075|3074|3075|3074|3075|3074|3075|3074|600
1753287360000|2025-07-23 16:16:00|3076|3075|3074|3073|3076|3075|3074|3073|3975
1753287370000|2025-07-23 16:16:10|3075|3074|3073|3072|3075|3074|3073|3072|3678
1753287380000|2025-07-23 16:16:20|||||||||100
1753287390000|2025-07-23 16:16:30|3074|3073|3074|3073|3074|3073|3074|3073|641
1753287400000|2025-07-23 16:16:40|3073|3072|3073|3072|3073|3072|3072|3071|1745
1753287410000|2025-07-23 16:16:50|3074|3073|3074|3073|3074|3073|3074|3073|1063
1753287420000|2025-07-23 16:17:00|3073|3072|3072|3071|3073|3073|3072|3071|1030
1753287430000|2025-07-23 16:17:10|||||||||400
1753287440000|2025-07-23 16:17:20||3070||3071||3071||3070|100
1753287450000|2025-07-23 16:17:30|||||||||100
1753287460000|2025-07-23 16:17:40|3073|3070|3072|3071|3073|3071|3072|3070|3602
1753287470000|2025-07-23 16:17:50|3071|3070|3071|3070|3071|3070|3071|3070|858
1753287480000|2025-07-23 16:18:00|3070|3069|3067|3066|3070|3069|3067|3066|300
1753287500000|2025-07-23 16:18:20|3068|3067|3068|3067|3068|3067|3068|3067|920
1753287510000|2025-07-23 16:18:30|||||||||800
1753287530000|2025-07-23 16:18:50|3067|3066|3066|3065|3067|3066|3066|3065|1256
1753287550000|2025-07-23 16:19:10|3067||3066||3067||3066||817
1753287560000|2025-07-23 16:19:20|||||||||100
1753287570000|2025-07-23 16:19:30|||||||||100
1753287580000|2025-07-23 16:19:40|3067|3066|3067|3066|3067|3066|3067|3066|962
1753287590000|2025-07-23 16:19:50|3068|3067|3068|3067|3068|3067|3068|3067|3426
1753287610000|2025-07-23 16:20:10|3067|3066|3067|3066|3067|3066|3067|3066|564
1753287620000|2025-07-23 16:20:20|3068|3067|3068|3067|3068|3067|3068|3067|637
1753287630000|2025-07-23 16:20:30|3069|3068|3069|3068|3069|3068|3069|3068|1107
1753287640000|2025-07-23 16:20:40|3070|3069|3071|3070|3071|3070|3070|3069|2751
1753287650000|2025-07-23 16:20:50|3070|3069|3070|3069|3070|3069|3070|3069|1710
1753287660000|2025-07-23 16:21:00|3071|3070|3073|3072|3073|3072|3071|3070|2294
1753287670000|2025-07-23 16:21:10||3071||3072||3072||3071|616
1753287690000|2025-07-23 16:21:30|3074|3073|3074|3073|3074|3073|3074|3072|1807
1753287700000|2025-07-23 16:21:40|||||||||100
1753287710000|2025-07-23 16:21:50|3075||3074||3075||3074||1367
1753287720000|2025-07-23 16:22:00|3073|3072|3073|3072|3074|3073|3073|3072|2385
1753287730000|2025-07-23 16:22:10|3075|3073|3076|3075|3076|3075|3075|3073|4231
1753287740000|2025-07-23 16:22:20|||||||||100
1753287750000|2025-07-23 16:22:30|3075|3074|3075|3074|3075|3074|3075|3074|600
1753287760000|2025-07-23 16:22:40|||||||||200
1753287770000|2025-07-23 16:22:50|3076|3075|3076|3075|3076|3075|3075|3075|800
1753287780000|2025-07-23 16:23:00|3077|3076|3077|3076|3077|3076|3077|3076|1900
1753287790000|2025-07-23 16:23:10|3078|3077|3077|3076|3078|3077|3076|3075|2528
1753287800000|2025-07-23 16:23:20|3078|3077|3081|3080|3081|3080|3078|3077|2303
1753287810000|2025-07-23 16:23:30|||||||||1300
1753287820000|2025-07-23 16:23:40|3080|3079|3080|3079|3080|3080|3080|3079|1391
1753287830000|2025-07-23 16:23:50|||||||||245
1753287840000|2025-07-23 16:24:00|||||||||220
1753287850000|2025-07-23 16:24:10|3081|3080|3081|3080|3081|3080|3081|3080|701
1753287860000|2025-07-23 16:24:20|3082|3081|3083|3082|3083|3082|3082|3081|742
1753287870000|2025-07-23 16:24:30|||||||||728
1753287880000|2025-07-23 16:24:40|3082|3081|3082|3081|3082|3081|3082|3081|689
1753287890000|2025-07-23 16:24:50|3083|3082|3081|3080|3083|3082|3081|3080|4967
1753287900000|2025-07-23 16:25:00|3083|3081|3082|3081|3083|3081|3082|3081|4646
1753287910000|2025-07-23 16:25:10|3083|3082|3083|3082|3083|3082|3083|3082|861
1753287920000|2025-07-23 16:25:20|3082|3081|3081|3080|3082|3081|3081|3080|2292
1753287930000|2025-07-23 16:25:30|3082|3081|3084|3083|3085|3083|3082|3081|3214
1753287940000|2025-07-23 16:25:40|3083|3082|3081|3080|3083|3082|3081|3080|2410
1753287950000|2025-07-23 16:25:50|3082|3081|3082|3081|3082|3081|3082|3081|2400
1753287960000|2025-07-23 16:26:00|||||||||640
1753287970000|2025-07-23 16:26:10|3081|3080|3083|3081|3083|3081|3081|3080|4799
1753287980000|2025-07-23 16:26:20||3082||3082||3082||3082|0
1753288000000|2025-07-23 16:26:40|||||||||100
1753288010000|2025-07-23 16:26:50|||||||||100
1753288020000|2025-07-23 16:27:00|3084|3083|3084|3083|3084|3083|3084|3083|1830
1753288030000|2025-07-23 16:27:10|||||||||100
1753288040000|2025-07-23 16:27:20|||||||||100
1753288050000|2025-07-23 16:27:30|3085|3084|3086|3085|3086|3085|3085|3084|1849
1753288060000|2025-07-23 16:27:40|||||||||100
1753288070000|2025-07-23 16:27:50|3085|3084|3085|3084|3085|3084|3084|3083|1500
1753288080000|2025-07-23 16:28:00|3086|3085|3086|3085|3086|3085|3086|3085|400
1753288090000|2025-07-23 16:28:10|3085|3084|3085|3084|3085|3084|3085|3084|243
1753288100000|2025-07-23 16:28:20|||||||||100
1753288110000|2025-07-23 16:28:30|3086||3085||3086||3085||0
1753288120000|2025-07-23 16:28:40|3086||3085||3086||3085||100
1753288130000|2025-07-23 16:28:50|||||||||900
1753288140000|2025-07-23 16:29:00|||||||||2404
1753288150000|2025-07-23 16:29:10|3084|3083|3084|3083|3084|3083|3084|3083|1640
1753288160000|2025-07-23 16:29:20|||||||||100
1753288170000|2025-07-23 16:29:30|3085|3084|3085|3084|3085|3084|3085|3084|100
1753288180000|2025-07-23 16:29:40|||||||||320
1753288190000|2025-07-23 16:29:50|3084|3083|3083|3082|3084|3083|3083|3082|3734
1753288200000|2025-07-23 16:30:00|3082|3081|3082|3081|3082|3082|3082|3081|3940
1753288210000|2025-07-23 16:30:10||3080||3081||3081||3080|3294
1753288220000|2025-07-23 16:30:20|3081|3080|3081|3080|3081|3080|3081|3080|2310
1753288230000|2025-07-23 16:30:30|||||||||100
1753288240000|2025-07-23 16:30:40|3080|3079|3079|3078|3081|3080|3078|3077|8943
1753288250000|2025-07-23 16:30:50|3078|3077|3079|3078|3079|3078|3078|3077|3182
1753288260000|2025-07-23 16:31:00|3078|3077|3076|3075|3078|3077|3076|3075|500
1753288270000|2025-07-23 16:31:10|3075|3074|3077|3076|3077|3076|3075|3074|1710
1753288280000|2025-07-23 16:31:20|||||||||100
1753288290000|2025-07-23 16:31:30|||||||||300
1753288300000|2025-07-23 16:31:40|||||||||400
1753288310000|2025-07-23 16:31:50|||||||||100
1753288320000|2025-07-23 16:32:00|3078|3077|3080|3079|3080|3079|3078|3077|3376
1753288330000|2025-07-23 16:32:10|||||||||100
1753288340000|2025-07-23 16:32:20|||||||||220
1753288350000|2025-07-23 16:32:30|||||||||1200
1753288360000|2025-07-23 16:32:40|||||||||100
1753288380000|2025-07-23 16:33:00|3081|3080|3080|3079|3081|3080|3079|3078|5392
1753288390000|2025-07-23 16:33:10|3081||3080||3081||3080||2000
1753288410000|2025-07-23 16:33:30|3079|3078|3078|3077|3079|3079|3078|3077|6708
1753288420000|2025-07-23 16:33:40|3079||3078||3079||3078||100
1753288440000|2025-07-23 16:34:00|3077|3076|3077|3076|3077|3076|3077|3076|1195
1753288450000|2025-07-23 16:34:10|3078|3077|3078|3077|3078|3077|3078|3077|900
1753288460000|2025-07-23 16:34:20|3079|3078|3079|3078|3079|3078|3079|3078|901
1753288470000|2025-07-23 16:34:30|3080|3079|3080|3079|3080|3079|3080|3079|1000
1753288480000|2025-07-23 16:34:40|3079|3078|3078|3077|3079|3078|3078|3077|4304
1753288500000|2025-07-23 16:35:00|3079|3078|3080|3079|3080|3079|3079|3078|1521
1753288510000|2025-07-23 16:35:10|3079|3078|3079|3078|3079|3078|3079|3078|1266
1753288520000|2025-07-23 16:35:20|3080|3079|3080|3079|3080|3079|3080|3079|300
1753288530000|2025-07-23 16:35:30|3079|3078|3079|3078|3079|3078|3079|3078|1700
1753288540000|2025-07-23 16:35:40|||||||||301
1753288550000|2025-07-23 16:35:50|||||||||200
1753288560000|2025-07-23 16:36:00|3080||3080||3080||3080||300
1753288570000|2025-07-23 16:36:10|3079|3079|3078|3077|3079|3079|3078|3077|1520
1753288590000|2025-07-23 16:36:30|3079|3078|3080|3079|3080|3079|3079|3078|3616
1753288600000|2025-07-23 16:36:40|3081|3080|3081|3080|3081|3080|3081|3080|703
1753288610000|2025-07-23 16:36:50|3082||3081||3082||3081||1240
1753288620000|2025-07-23 16:37:00|3082|3081|3082|3081|3082|3081|3082|3081|3391
1753288630000|2025-07-23 16:37:10|||||||||200
1753288640000|2025-07-23 16:37:20|3083|3082|3083|3082|3083|3082|3083|3082|1798
1753288650000|2025-07-23 16:37:30|3084|3083|3083|3082|3084|3083|3083|3082|3633
1753288660000|2025-07-23 16:37:40|3082|3081|3082|3081|3082|3081|3082|3081|2424
1753288680000|2025-07-23 16:38:00|||||||||100
1753288690000|2025-07-23 16:38:10||3080||3081||3081||3080|1846
1753288700000|2025-07-23 16:38:20||3080||3081||3081||3080|3218
1753288730000|2025-07-23 16:38:50|||||||||100
1753288740000|2025-07-23 16:39:00|||||||||200
1753288750000|2025-07-23 16:39:10|3083|3082|3083|3082|3083|3082|3083|3082|2832
1753288760000|2025-07-23 16:39:20|3084|3081|3082|3081|3084|3081|3081|3080|4258
1753288770000|2025-07-23 16:39:30|3081|3080|3081|3080|3081|3080|3081|3080|400
1753288810000|2025-07-23 16:40:10|3080|3079|3079|3078|3080|3079|3079|3078|2007
1753288830000|2025-07-23 16:40:30||3077||3078||3078||3077|1000
1753288840000|2025-07-23 16:40:40|3078|3077|3077|3075|3078|3077|3076|3075|4848
1753288850000|2025-07-23 16:40:50|3076||3076||3076||3076||0
1753288860000|2025-07-23 16:41:00|3077|3076|3077|3076|3077|3076|3077|3076|701
1753288870000|2025-07-23 16:41:10|3078|3077|3077|3076|3078|3077|3077|3075|1776
1753288880000|2025-07-23 16:41:20|||||||||100
1753288890000|2025-07-23 16:41:30|3078|3077|3078|3077|3078|3077|3078|3077|570
1753288920000|2025-07-23 16:42:00||3076||3077||3077||3076|1601
1753288930000|2025-07-23 16:42:10|3079||3078||3079||3078||1985
1753288940000|2025-07-23 16:42:20|||||||||1100
1753288950000|2025-07-23 16:42:30|||||||||100
1753288960000|2025-07-23 16:42:40|||||||||100
1753288970000|2025-07-23 16:42:50|||||||||100
1753288980000|2025-07-23 16:43:00|3079|3078|3078|3077|3079|3078|3078|3077|2109
1753288990000|2025-07-23 16:43:10|3077|3076|3079|3078|3079|3078|3077|3076|1688
1753289000000|2025-07-23 16:43:20|||||||||200
1753289010000|2025-07-23 16:43:30|||||||||700
1753289020000|2025-07-23 16:43:40|||||||||100
1753289030000|2025-07-23 16:43:50|3080|3079|3080|3079|3080|3079|3080|3079|801
1753289040000|2025-07-23 16:44:00|3079|3078|3078|3077|3079|3078|3078|3077|4130
1753289050000|2025-07-23 16:44:10|||||||||100
1753289060000|2025-07-23 16:44:20||3076||3077||3077||3076|1000
1753289090000|2025-07-23 16:44:50|||||||||100
1753289100000|2025-07-23 16:45:00|||||||||300
1753289120000|2025-07-23 16:45:20|||||||||175
1753289130000|2025-07-23 16:45:30|3079|3078|3079|3078|3079|3078|3079|3078|1501
1753289140000|2025-07-23 16:45:40|||||||||256
1753289150000|2025-07-23 16:45:50|||||||||100
1753289170000|2025-07-23 16:46:10|3080|3079|3080|3079|3080|3079|3080|3079|348
1753289180000|2025-07-23 16:46:20|||||||||100
1753289190000|2025-07-23 16:46:30|||||||||358
1753289200000|2025-07-23 16:46:40|3081|3080|3082|3081|3082|3081|3081|3080|5353
1753289230000|2025-07-23 16:47:10|3081|3080|3081|3080|3081|3080|3081|3080|2300
1753289240000|2025-07-23 16:47:20|3080|3079|3080|3079|3081|3079|3080|3079|4720
1753289260000|2025-07-23 16:47:40|3081|3080|3081|3080|3081|3080|3081|3080|801
1753289270000|2025-07-23 16:47:50|3080|3079|3080|3079|3080|3079|3080|3079|900
1753289280000|2025-07-23 16:48:00|3079|3078|3079|3078|3079|3078|3079|3078|1052
1753289300000|2025-07-23 16:48:20|3080|3079|3080|3079|3080|3079|3080|3079|689
1753289310000|2025-07-23 16:48:30|3079|3078|3079|3078|3079|3078|3079|3078|400
1753289320000|2025-07-23 16:48:40|||||||||1000
1753289330000|2025-07-23 16:48:50||3077||3078||3078||3077|1936
1753289340000|2025-07-23 16:49:00|3078|3077|3076|3075|3078|3077|3075|3074|2730
1753289350000|2025-07-23 16:49:10|||||||||900
1753289360000|2025-07-23 16:49:20|3075|3074|3075|3074|3075|3074|3075|3074|1271
1753289380000|2025-07-23 16:49:40|3076|3075|3075|3074|3076|3075|3075|3074|1963
1753289390000|2025-07-23 16:49:50|||||||||200
1753289400000|2025-07-23 16:50:00|3076|3075|3076|3075|3076|3075|3076|3075|291
1753289420000|2025-07-23 16:50:20|||||||||100
1753289430000|2025-07-23 16:50:30|3077|3076|3078|3077|3078|3077|3077|3076|4001
1753289440000|2025-07-23 16:50:40|3079|3078|3079|3078|3079|3078|3079|3078|1400
1753289450000|2025-07-23 16:50:50|||||||||100
1753289460000|2025-07-23 16:51:00|||||||||200
1753289470000|2025-07-23 16:51:10|3080|3079|3080|3079|3080|3079|3080|3079|357
1753289480000|2025-07-23 16:51:20|3081|3080|3081|3080|3081|3080|3081|3080|425
1753289490000|2025-07-23 16:51:30|||||||||476
1753289500000|2025-07-23 16:51:40|||||||||100
1753289510000|2025-07-23 16:51:50|||||||||2158
1753289520000|2025-07-23 16:52:00|||||||||973
1753289550000|2025-07-23 16:52:30|3082|3081|3084|3083|3084|3083|3082|3081|5508
1753289560000|2025-07-23 16:52:40|||||||||100
1753289570000|2025-07-23 16:52:50|3085|3084|3085|3084|3085|3084|3084|3084|2125
1753289580000|2025-07-23 16:53:00|3086|3085|3086|3085|3086|3085|3086|3085|1540
1753289590000|2025-07-23 16:53:10|||||||||300
1753289600000|2025-07-23 16:53:20|||||||||100
1753289610000|2025-07-23 16:53:30|3087|3086|3087|3086|3087|3086|3087|3086|652
1753289620000|2025-07-23 16:53:40|3088|3087|3087|3086|3088|3087|3087|3086|1110
1753289630000|2025-07-23 16:53:50||3085||3086||3086||3085|2200
1753289640000|2025-07-23 16:54:00|||||||||500
1753289650000|2025-07-23 16:54:10|3086|3085|3086|3085|3086|3086|3086|3085|1651
1753289660000|2025-07-23 16:54:20|||||||||100
1753289670000|2025-07-23 16:54:30|3085|3084|3085|3084|3085|3084|3085|3084|900
1753289690000|2025-07-23 16:54:50|3084|3083|3085|3084|3085|3084|3084|3083|4000
1753289700000|2025-07-23 16:55:00|3086|3085|3086|3085|3086|3085|3086|3085|1016
1753289720000|2025-07-23 16:55:20|3085|3084|3085|3084|3085|3084|3085|3084|904
1753289730000|2025-07-23 16:55:30|3084|3083|3083|3082|3084|3083|3083|3082|4007
1753289750000|2025-07-23 16:55:50|||||||||378
1753289770000|2025-07-23 16:56:10|||||||||1500
1753289780000|2025-07-23 16:56:20|3082|3081|3082|3081|3083|3081|3082|3081|1885
1753289810000|2025-07-23 16:56:50|3083||3083||3083||3083||106
1753289820000|2025-07-23 16:57:00|3084|3082|3084|3083|3084|3083|3084|3082|1468
1753289830000|2025-07-23 16:57:10|3085|3084|3085|3084|3085|3084|3085|3084|1235
1753289840000|2025-07-23 16:57:20|||||||||774
1753289850000|2025-07-23 16:57:30|3086|3085|3085|3084|3086|3085|3085|3084|4368
1753289860000|2025-07-23 16:57:40|3086|3085|3086|3085|3086|3085|3086|3085|500
1753289870000|2025-07-23 16:57:50|||||||||200
1753289880000|2025-07-23 16:58:00|3085|3084|3085|3084|3085|3085|3085|3084|1500
1753289890000|2025-07-23 16:58:10|||||||||780
1753289900000|2025-07-23 16:58:20|3084|3083|3085|3084|3085|3084|3084|3083|2175
1753289910000|2025-07-23 16:58:30|||||||||400
1753289920000|2025-07-23 16:58:40|3084|3083|3084|3083|3084|3083|3084|3083|900
1753289930000|2025-07-23 16:58:50|3085|3084|3085|3084|3085|3084|3085|3084|698
1753289940000|2025-07-23 16:59:00|3084|3083|3084|3083|3084|3083|3084|3083|606
1753289960000|2025-07-23 16:59:20|3085|3084|3084|3083|3085|3084|3084|3083|1774
1753289980000|2025-07-23 16:59:40||3082||3083||3083||3082|4031
1753289990000|2025-07-23 16:59:50|||||||||800
1753290000000|2025-07-23 17:00:00|3083|3082|3079|3078|3083|3082|3079|3078|5099
1753290010000|2025-07-23 17:00:10|3078|3077|3078|3077|3078|3077|3078|3077|340
1753290030000|2025-07-23 17:00:30|3079|3078|3080|3079|3080|3079|3078|3078|4831
1753290040000|2025-07-23 17:00:40|3079|3078|3079|3078|3079|3078|3079|3078|500
1753290050000|2025-07-23 17:00:50|||||||||100
1753290070000|2025-07-23 17:01:10|3080|3077|3079|3078|3080|3078|3079|3077|1053
1753290090000|2025-07-23 17:01:30||3077||3077||3077||3077|200
1753290110000|2025-07-23 17:01:50|3080|3078|3079|3078|3080|3079|3079|3078|1985
1753290120000|2025-07-23 17:02:00|3080|3079|3081|3080|3081|3080|3080|3079|1926
1753290130000|2025-07-23 17:02:10|3080|3079|3080|3079|3080|3079|3080|3079|400
1753290160000|2025-07-23 17:02:40|3081|3080|3081|3080|3081|3080|3081|3080|458
1753290170000|2025-07-23 17:02:50|3080|3079|3080|3079|3080|3079|3080|3079|900
1753290180000|2025-07-23 17:03:00|||||||||200
1753290190000|2025-07-23 17:03:10|3081||3080||3081||3080||0
1753290200000|2025-07-23 17:03:20||3078||3079||3079||3078|0
1753290210000|2025-07-23 17:03:30|3081|3080|3083|3082|3083|3082|3081|3080|2419
1753290220000|2025-07-23 17:03:40|||||||||134
1753290230000|2025-07-23 17:03:50|3084|3083|3084|3083|3084|3083|3084|3083|700
1753290250000|2025-07-23 17:04:10|3083|3082|3084|3083|3084|3083|3083|3082|705
1753290260000|2025-07-23 17:04:20|3083|3082|3083|3082|3083|3082|3083|3082|600
1753290270000|2025-07-23 17:04:30|3084|3083|3084|3083|3084|3083|3084|3083|100
1753290290000|2025-07-23 17:04:50|3083|3082|3084|3083|3085|3084|3083|3082|2971
1753290300000|2025-07-23 17:05:00|3083|3082|3083|3082|3083|3082|3083|3082|302
1753290310000|2025-07-23 17:05:10|3084|3083|3083|3082|3084|3083|3083|3082|2161
1753290330000|2025-07-23 17:05:30|3082|3081|3082|3081|3082|3081|3082|3081|1869
1753290350000|2025-07-23 17:05:50|3083|3082|3083|3082|3083|3082|3083|3082|701
1753290360000|2025-07-23 17:06:00|3084||3084||3084||3084||791
1753290370000|2025-07-23 17:06:10|3085|3083|3086|3085|3086|3085|3085|3083|2604
1753290380000|2025-07-23 17:06:20|3087|3086|3087|3086|3087|3086|3087|3086|1000
1753290390000|2025-07-23 17:06:30|3086|3085|3086|3085|3086|3085|3086|3085|800
1753290400000|2025-07-23 17:06:40|3085|3084|3085|3084|3085|3084|3085|3084|400
1753290410000|2025-07-23 17:06:50|3086|3085|3086|3085|3086|3085|3086|3085|200
1753290420000|2025-07-23 17:07:00||3084||3085||3085||3084|500
1753290430000|2025-07-23 17:07:10|3085|3084|3085|3084|3085|3084|3085|3084|500
1753290440000|2025-07-23 17:07:20|||||||||200
1753290460000|2025-07-23 17:07:40|3084|3083|3084|3083|3084|3083|3084|3083|1400
1753290470000|2025-07-23 17:07:50||3082||3083||3083||3082|1004
1753290490000|2025-07-23 17:08:10|3083|3082|3083|3082|3083|3082|3083|3082|1400
1753290500000|2025-07-23 17:08:20|3082|3081|3082|3081|3083|3082|3081|3079|14308
1753290510000|2025-07-23 17:08:30|||||||||2146
1753290520000|2025-07-23 17:08:40|3081|3080|3082|3081|3082|3081|3081|3080|1530
1753290530000|2025-07-23 17:08:50|||||||||949
1753290540000|2025-07-23 17:09:00|3081|3080|3081|3080|3081|3080|3081|3080|300
1753290570000|2025-07-23 17:09:30|3082|3081|3082|3081|3082|3081|3082|3081|435
1753290580000|2025-07-23 17:09:40|||||||||100
1753290590000|2025-07-23 17:09:50|3083|3082|3082|3081|3083|3082|3082|3081|822
1753290600000|2025-07-23 17:10:00||3080||3081||3081||3080|720
1753290620000|2025-07-23 17:10:20|||||||||100
1753290630000|2025-07-23 17:10:30|3081|3080|3081|3080|3081|3081|3081|3080|700
1753290640000|2025-07-23 17:10:40|||||||||500
1753290650000|2025-07-23 17:10:50|3080|3079|3079|3078|3080|3079|3079|3077|1126
1753290670000|2025-07-23 17:11:10|3078|3077|3078|3077|3078|3077|3078|3077|0
1753290690000|2025-07-23 17:11:30|3079|3078|3079|3078|3079|3078|3079|3078|1917
1753290700000|2025-07-23 17:11:40|3078|3077|3078|3077|3078|3077|3078|3077|300
1753290710000|2025-07-23 17:11:50|3079|3076|3078|3076|3079|3076|3078|3076|620
1753290720000|2025-07-23 17:12:00||3077||3077||3077||3077|100
1753290730000|2025-07-23 17:12:10|3079|3078|3079|3078|3079|3078|3079|3078|228
1753290740000|2025-07-23 17:12:20|||||||||300
1753290760000|2025-07-23 17:12:40|||||||||100
1753290780000|2025-07-23 17:13:00|3078|3077|3078|3077|3078|3077|3078|3077|2100
1753290790000|2025-07-23 17:13:10|3077|3076|3076|3075|3077|3076|3076|3075|724
1753290800000|2025-07-23 17:13:20|3074|3074|3074|3073|3074|3074|3074|3072|500
1753290830000|2025-07-23 17:13:50|3075|3074|3074|3073|3075|3074|3074|3073|1108
1753290850000|2025-07-23 17:14:10|3075|3074|3075|3073|3075|3074|3075|3073|121
1753290860000|2025-07-23 17:14:20||3074||3074||3074||3073|0
1753290870000|2025-07-23 17:14:30||3073||3074||3074||3073|1200
1753290890000|2025-07-23 17:14:50|||||||||100
1753290900000|2025-07-23 17:15:00|||||||||320
1753290910000|2025-07-23 17:15:10|||||||||450
1753290930000|2025-07-23 17:15:30|||||||||823
1753290950000|2025-07-23 17:15:50|||||||||100
1753290960000|2025-07-23 17:16:00|3074|3073|3071|3070|3074|3074|3071|3070|1677
1753290970000|2025-07-23 17:16:10|3070|3069|3071|3070|3071|3070|3069|3068|2309
1753290980000|2025-07-23 17:16:20|3072|3071|3073|3072|3073|3072|3072|3071|2159
1753290990000|2025-07-23 17:16:30|3074|3073|3074|3073|3074|3073|3074|3073|1402
1753291000000|2025-07-23 17:16:40||3072||3073||3073||3072|900
1753291010000|2025-07-23 17:16:50|||||||||100
1753291050000|2025-07-23 17:17:30|3075|3074|3075|3074|3075|3074|3075|3074|2156
1753291060000|2025-07-23 17:17:40|3076|3075|3077|3076|3077|3076|3076|3075|1706
1753291080000|2025-07-23 17:18:00||3075||3076||3076||3075|710
1753291100000|2025-07-23 17:18:20|||||||||320
1753291110000|2025-07-23 17:18:30|3076|3075|3076|3075|3077|3076|3075|3074|7752
1753291120000|2025-07-23 17:18:40|3075|3074|3074|3073|3075|3074|3074|3073|2220
1753291130000|2025-07-23 17:18:50|3073|3072|3074|3073|3074|3073|3073|3072|2564
1753291140000|2025-07-23 17:19:00|||||||||200
1753291150000|2025-07-23 17:19:10|||||||||100
1753291160000|2025-07-23 17:19:20|||||||||100
1753291170000|2025-07-23 17:19:30|3075|3074|3077|3076|3077|3076|3075|3074|5008
1753291200000|2025-07-23 17:20:00|||||||||300
1753291210000|2025-07-23 17:20:10|||||||||242
1753291220000|2025-07-23 17:20:20|||||||||100
1753291230000|2025-07-23 17:20:30|3078||3077||3078||3077||827
1753291240000|2025-07-23 17:20:40|||||||||300
1753291250000|2025-07-23 17:20:50|3078|3077|3077|3076|3078|3077|3077|3076|800
1753291260000|2025-07-23 17:21:00|||||||||100
1753291270000|2025-07-23 17:21:10|||||||||123
1753291280000|2025-07-23 17:21:20|3078|3077|3079|3078|3079|3078|3078|3077|1472
1753291290000|2025-07-23 17:21:30|3080|3079|3080|3079|3080|3079|3080|3079|901
1753291310000|2025-07-23 17:21:50|||||||||200
1753291320000|2025-07-23 17:22:00|||||||||100
1753291330000|2025-07-23 17:22:10|||||||||100
1753291340000|2025-07-23 17:22:20|||||||||200
1753291350000|2025-07-23 17:22:30|3081|3080|3081|3080|3081|3080|3081|3080|200
1753291370000|2025-07-23 17:22:50|3080|3079|3080|3079|3080|3079|3080|3079|1508
1753291380000|2025-07-23 17:23:00|||||||||200
1753291390000|2025-07-23 17:23:10||3078||3079||3079||3078|200
1753291400000|2025-07-23 17:23:20|3081|3080|3080|3079|3081|3080|3080|3079|399
1753291430000|2025-07-23 17:23:50|3081|3080|3084|3083|3084|3083|3081|3080|5312
1753291440000|2025-07-23 17:24:00|3083|3082|3084|3083|3084|3083|3083|3082|1688
1753291450000|2025-07-23 17:24:10|||||||||370
1753291460000|2025-07-23 17:24:20|||||||||712
1753291470000|2025-07-23 17:24:30|3083|3082|3082|3081|3083|3082|3082|3081|700
1753291480000|2025-07-23 17:24:40|||||||||100
1753291490000|2025-07-23 17:24:50|3083|3082|3084|3083|3084|3083|3082|3081|3825
1753291500000|2025-07-23 17:25:00|||||||||301
1753291510000|2025-07-23 17:25:10|3083|3082|3083|3082|3083|3082|3083|3082|1602
1753291520000|2025-07-23 17:25:20|3084|3083|3084|3083|3084|3083|3084|3083|330
1753291530000|2025-07-23 17:25:30|||||||||330
1753291540000|2025-07-23 17:25:40|3083|3082|3084|3083|3084|3083|3083|3082|864
1753291550000|2025-07-23 17:25:50|3085|3084|3085|3084|3085|3084|3085|3084|1151
1753291560000|2025-07-23 17:26:00|3084|3083|3083|3082|3084|3083|3083|3082|1600
1753291580000|2025-07-23 17:26:20|3084|3083|3084|3083|3084|3083|3084|3083|800
1753291600000|2025-07-23 17:26:40|3085|3084|3085|3084|3085|3084|3085|3084|1202
1753291610000|2025-07-23 17:26:50|||||||||100
1753291620000|2025-07-23 17:27:00|3086|3085|3085|3084|3086|3085|3085|3084|1333
1753291640000|2025-07-23 17:27:20|3086|3085|3086|3085|3086|3085|3086|3085|304
1753291650000|2025-07-23 17:27:30|||||||||1200
1753291670000|2025-07-23 17:27:50|||||||||200
1753291680000|2025-07-23 17:28:00|||||||||200
1753291690000|2025-07-23 17:28:10|||||||||200
1753291700000|2025-07-23 17:28:20|3087|3086|3087|3086|3087|3086|3087|3086|625
1753291710000|2025-07-23 17:28:30|3086|3085|3085|3084|3086|3085|3085|3084|2800
1753291720000|2025-07-23 17:28:40|3084|3083|3086|3085|3086|3085|3084|3083|2530
1753291730000|2025-07-23 17:28:50|3085|3084|3085|3084|3085|3084|3085|3084|300
1753291780000|2025-07-23 17:29:40||3083||3084||3084||3083|1384
1753291790000|2025-07-23 17:29:50||3083||3084||3084||3083|900
1753291810000|2025-07-23 17:30:10|3084|3083|3084|3083|3084|3083|3084|3083|2200
1753291820000|2025-07-23 17:30:20|||||||||100
1753291830000|2025-07-23 17:30:30|3085|3084|3087|3086|3087|3086|3085|3084|2123
1753291840000|2025-07-23 17:30:40|3086|3085|3085|3084|3086|3085|3085|3084|1000
1753291850000|2025-07-23 17:30:50|3086|3085|3086|3085|3086|3085|3086|3085|100
1753291860000|2025-07-23 17:31:00|||||||||100
1753291870000|2025-07-23 17:31:10|3087|3086|3088|3087|3088|3087|3086|3086|5384
1753291880000|2025-07-23 17:31:20|3087|3086|3087|3086|3087|3086|3087|3086|500
1753291890000|2025-07-23 17:31:30|3086|3085|3086|3085|3086|3085|3086|3085|606
1753291900000|2025-07-23 17:31:40|||||||||100
1753291910000|2025-07-23 17:31:50|3085|3084|3085|3084|3085|3084|3085|3084|1600
1753291920000|2025-07-23 17:32:00|3084|3083|3084|3083|3084|3083|3084|3083|200
1753291940000|2025-07-23 17:32:20|||||||||100
1753291950000|2025-07-23 17:32:30|3085|3084|3085|3084|3085|3084|3085|3084|379
1753291960000|2025-07-23 17:32:40|3086|3085|3083|3082|3086|3085|3083|3082|2507
1753291970000|2025-07-23 17:32:50|3082|3081|3081|3080|3082|3081|3080|3079|1142
1753291980000|2025-07-23 17:33:00|3080|3079|3081|3080|3082|3080|3080|3079|1425
1753291990000|2025-07-23 17:33:10|3082|3081|3082|3081|3082|3081|3082|3081|1027
1753292000000|2025-07-23 17:33:20|3083|3082|3083|3082|3083|3082|3083|3082|4300
1753292010000|2025-07-23 17:33:30||3081||3082||3082||3081|1800
1753292030000|2025-07-23 17:33:50|||||||||237
1753292050000|2025-07-23 17:34:10|3084|3083|3084|3083|3084|3083|3084|3083|1733
1753292060000|2025-07-23 17:34:20|3083|3082|3078|3077|3083|3082|3077|3076|4882
1753292080000|2025-07-23 17:34:40|3079|3078|3079|3078|3079|3078|3079|3078|1072
1753292090000|2025-07-23 17:34:50|3078|3077|3078|3077|3078|3077|3078|3077|8333
1753292100000|2025-07-23 17:35:00|3079|3078|3077|3076|3079|3078|3077|3076|1030
1753292110000|2025-07-23 17:35:10||3075||3076||3076||3075|400
1753292130000|2025-07-23 17:35:30|3076|3075|3074|3073|3076|3075|3073|3072|2627
1753292140000|2025-07-23 17:35:40|3075||3074||3075||3074||3140
1753292150000|2025-07-23 17:35:50|3073|3072|3074|3073|3074|3073|3073|3072|2387
1753292160000|2025-07-23 17:36:00|3073|3072|3073|3072|3073|3072|3073|3072|800
1753292170000|2025-07-23 17:36:10|3072|3071|3073|3072|3073|3072|3072|3071|2213
1753292200000|2025-07-23 17:36:40|3074|3073|3074|3073|3075|3074|3074|3073|3832
1753292210000|2025-07-23 17:36:50|3075|3074|3075|3074|3075|3074|3075|3074|0
1753292220000|2025-07-23 17:37:00|||||||||344
1753292230000|2025-07-23 17:37:10|3074|3073|3074|3073|3074|3073|3074|3073|1768
1753292250000|2025-07-23 17:37:30|||||||||100
1753292260000|2025-07-23 17:37:40|3075|3074|3075|3074|3075|3074|3075|3074|630
1753292270000|2025-07-23 17:37:50|3076|3075|3076|3075|3076|3075|3076|3075|800
1753292280000|2025-07-23 17:38:00|3075|3074|3075|3074|3076|3075|3075|3074|1433
1753292300000|2025-07-23 17:38:20|||||||||230
1753292310000|2025-07-23 17:38:30|3074|3073|3074|3073|3074|3073|3074|3073|750
1753292320000|2025-07-23 17:38:40|3075|3074|3076|3075|3076|3075|3075|3074|1205
1753292330000|2025-07-23 17:38:50|3077|3076|3077|3076|3077|3076|3077|3076|1432
1753292360000|2025-07-23 17:39:20|3076|3075|3076|3075|3077|3076|3076|3075|1612
1753292380000|2025-07-23 17:39:40|3077|3076|3076|3074|3077|3076|3076|3074|2642
1753292390000|2025-07-23 17:39:50|3075||3075||3075||3075||0
1753292400000|2025-07-23 17:40:00|3076|3075|3076|3075|3076|3075|3076|3075|201
1753292410000|2025-07-23 17:40:10|3077|3076|3076|3075|3077|3076|3076|3075|1369
1753292420000|2025-07-23 17:40:20|3075|3074|3076|3075|3076|3075|3075|3074|1000
1753292430000|2025-07-23 17:40:30|3077|3076|3077|3076|3077|3076|3077|3076|800
1753292440000|2025-07-23 17:40:40|3076|3075|3078|3077|3078|3077|3076|3075|1218
1753292450000|2025-07-23 17:40:50|3079||3078||3079||3078||1958
1753292460000|2025-07-23 17:41:00|||||||||701
1753292470000|2025-07-23 17:41:10|3079||3078||3079||3078||2316
1753292480000|2025-07-23 17:41:20|3077|3076|3077|3076|3077|3076|3077|3076|2260
1753292490000|2025-07-23 17:41:30|3076|3075|3077|3076|3078|3076|3076|3074|4026
1753292500000|2025-07-23 17:41:40|3076|3075|3076|3075|3076|3075|3076|3074|3526
1753292510000|2025-07-23 17:41:50|3077|3077|3078|3077|3078|3077|3077|3077|1701
1753292530000|2025-07-23 17:42:10||3076||3077||3077||3076|949
1753292540000|2025-07-23 17:42:20|3079|3078|3079|3078|3079|3078|3079|3078|2000
1753292580000|2025-07-23 17:43:00|3080|3079|3080|3079|3080|3079|3080|3079|700
1753292590000|2025-07-23 17:43:10|3079|3078|3079|3078|3079|3078|3079|3078|800
1753292610000|2025-07-23 17:43:30|3080|3079|3080|3079|3080|3079|3080|3079|300
1753292630000|2025-07-23 17:43:50|3079|3078|3076|3075|3079|3078|3076|3075|2654
1753292670000|2025-07-23 17:44:30|3077|3076|3075|3074|3077|3076|3075|3074|1956
1753292680000|2025-07-23 17:44:40||3073||3074||3074||3073|871
1753292690000|2025-07-23 17:44:50|||||||||114
1753292700000|2025-07-23 17:45:00|3074|3073|3074|3073|3074|3073|3074|3073|749
1753292710000|2025-07-23 17:45:10|3075|3074|3075|3074|3075|3074|3075|3074|500
1753292730000|2025-07-23 17:45:30|3073|3073|3071|3070|3073|3073|3071|3070|3130
1753292760000|2025-07-23 17:46:00|3070|3069|3070|3069|3070|3069|3070|3068|569
1753292780000|2025-07-23 17:46:20|3071|3070|3075|3074|3076|3075|3071|3070|4981
1753292790000|2025-07-23 17:46:30|||||||||100
1753292800000|2025-07-23 17:46:40|3076|3075|3078|3076|3078|3077|3076|3075|15111
1753292810000|2025-07-23 17:46:50|3077|3077|3078|3077|3078|3077|3077|3076|4072
1753292830000|2025-07-23 17:47:10||3076||3076||3077||3076|979
1753292840000|2025-07-23 17:47:20||3077||3077||3077||3077|100
1753292850000|2025-07-23 17:47:30|3079|3078|3079|3078|3079|3078|3079|3078|1209
1753292870000|2025-07-23 17:47:50|||||||||100
1753292880000|2025-07-23 17:48:00|3080|3079|3080|3079|3080|3079|3080|3079|700
1753292890000|2025-07-23 17:48:10|3079|3078|3080|3079|3080|3079|3079|3078|1400
1753292900000|2025-07-23 17:48:20|3081|3080|3081|3080|3081|3080|3081|3080|1340
1753292920000|2025-07-23 17:48:40|3082|3079|3079|3078|3082|3079|3079|3078|1727
1753292930000|2025-07-23 17:48:50|||||||||200
1753292940000|2025-07-23 17:49:00|3078|3077|3077|3076|3078|3077|3077|3076|1714
1753292950000|2025-07-23 17:49:10|||||||||100
1753292970000|2025-07-23 17:49:30|3078|3077|3078|3077|3078|3077|3078|3077|645
1753292980000|2025-07-23 17:49:40|3079|3078|3079|3078|3079|3078|3079|3078|800
1753292990000|2025-07-23 17:49:50|||||||||100
1753293000000|2025-07-23 17:50:00|3078|3077|3077|3076|3078|3077|3076|3075|2050
1753293010000|2025-07-23 17:50:10|3078|3077|3077|3076|3078|3077|3077|3076|900
1753293020000|2025-07-23 17:50:20|3078|3077|3079|3078|3079|3078|3078|3077|1303
1753293030000|2025-07-23 17:50:30|3080|3079|3079|3078|3080|3079|3079|3078|2569
1753293050000|2025-07-23 17:50:50|3080|3079|3076|3075|3080|3079|3076|3075|4878
1753293060000|2025-07-23 17:51:00|3075|3074|3071|3070|3075|3074|3070|3068|7962
1753293070000|2025-07-23 17:51:10|3070|3069|3066|3065|3070|3069|3066|3065|4641
1753293080000|2025-07-23 17:51:20|3067|3066|3065|3064|3067|3066|3063|3062|3972
1753293090000|2025-07-23 17:51:30|3064|3063|3064|3063|3065|3064|3063|3062|2785
1753293100000|2025-07-23 17:51:40|3065|3064|3066|3065|3066|3065|3065|3064|1617
1753293110000|2025-07-23 17:51:50|3065|3064|3066|3065|3066|3065|3065|3064|0
1753293120000|2025-07-23 17:52:00|3065|3064|3064|3063|3065|3064|3063|3062|1748
1753293130000|2025-07-23 17:52:10|3063|3062|3062|3061|3064|3063|3062|3061|2101
1753293140000|2025-07-23 17:52:20|3063|3062|3062|3061|3063|3062|3062|3061|804
1753293150000|2025-07-23 17:52:30|3063|3062|3063|3062|3063|3062|3062|3061|1300
1753293160000|2025-07-23 17:52:40|3062|3061|3061|3060|3062|3062|3061|3060|1150
1753293170000|2025-07-23 17:52:50|3062|3061|3063|3062|3063|3062|3061|3060|2055
1753293180000|2025-07-23 17:53:00|||||||||100
1753293190000|2025-07-23 17:53:10|3064|3063|3062|3061|3064|3063|3062|3061|1900
1753293200000|2025-07-23 17:53:20|||||||||200
1753293210000|2025-07-23 17:53:30|3063|3062|3063|3062|3063|3062|3063|3062|245
1753293220000|2025-07-23 17:53:40|3064|3063|3065|3064|3065|3064|3064|3063|625
1753293230000|2025-07-23 17:53:50|3064|3063|3064|3063|3064|3063|3064|3063|400
1753293240000|2025-07-23 17:54:00|3065|3064|3064|3063|3066|3065|3064|3063|3307
1753293250000|2025-07-23 17:54:10|3063|3062|3068|3067|3070|3069|3063|3062|19129
1753293260000|2025-07-23 17:54:20|3069|3068|3068|3067|3069|3068|3068|3066|2010
1753293270000|2025-07-23 17:54:30|3069|3066|3070|3069|3070|3069|3069|3066|3274
1753293280000|2025-07-23 17:54:40|3069|3068|3069|3068|3069|3068|3069|3068|300
1753293290000|2025-07-23 17:54:50|3070|3069|3070|3069|3071|3069|3070|3069|1518
1753293300000|2025-07-23 17:55:00|3071|3070|3074|3073|3074|3073|3071|3070|14835
1753293310000|2025-07-23 17:55:10|||||||||100
1753293320000|2025-07-23 17:55:20|||||||||1300
1753293330000|2025-07-23 17:55:30||3072||3073||3073||3072|1745
1753293340000|2025-07-23 17:55:40|3075|3074|3076|3075|3076|3075|3075|3074|450
1753293350000|2025-07-23 17:55:50|3075|3074|3076|3075|3076|3075|3075|3074|4894
1753293360000|2025-07-23 17:56:00|3075|3074|3076|3074|3076|3075|3075|3074|1214
1753293370000|2025-07-23 17:56:10|3075|3075|3076|3075|3076|3075|3075|3074|2100
1753293380000|2025-07-23 17:56:20|3075|3074|3075|3074|3075|3074|3075|3074|600
1753293390000|2025-07-23 17:56:30|3074|3073|3074|3073|3074|3073|3074|3073|229
1753293400000|2025-07-23 17:56:40|3075|3074|3075|3074|3075|3074|3075|3074|596
1753293410000|2025-07-23 17:56:50|3076|3075|3076|3075|3077|3076|3076|3075|2676
1753293420000|2025-07-23 17:57:00||3074||3074||3075||3074|2000
1753293430000|2025-07-23 17:57:10|3075|3075|3075|3074|3075|3075|3075|3074|0
1753293450000|2025-07-23 17:57:30|3076|3075|3076|3075|3076|3075|3076|3075|732
1753293470000|2025-07-23 17:57:50||3074||3074||3075||3074|1183
1753293480000|2025-07-23 17:58:00|3075|3075|3076|3075|3076|3075|3075|3074|1840
1753293500000|2025-07-23 17:58:20|3075|3074|3076|3075|3076|3075|3075|3074|1106
1753293510000|2025-07-23 17:58:30||3074||3075||3075||3074|2393
1753293520000|2025-07-23 17:58:40|3075|3074|3075|3074|3075|3075|3075|3074|1619
1753293540000|2025-07-23 17:59:00|3076|3075|3076|3075|3076|3075|3076|3075|632
1753293550000|2025-07-23 17:59:10|3077|3076|3078|3077|3078|3077|3077|3076|1904
1753293560000|2025-07-23 17:59:20|3077|3076|3077|3076|3077|3076|3076|3075|2026
1753293570000|2025-07-23 17:59:30|3078|3077|3078|3077|3078|3077|3078|3077|448
1753293590000|2025-07-23 17:59:50|3079|3078|3078|3077|3079|3078|3078|3077|1879
1753293600000|2025-07-23 18:00:00||3076||3077||3077||3076|411
1753293610000|2025-07-23 18:00:10|3079|3078|3079|3078|3079|3078|3079|3078|561
1753293620000|2025-07-23 18:00:20|3080|3079|3080|3079|3080|3079|3080|3079|712
1753293640000|2025-07-23 18:00:40|||||||||200
1753293650000|2025-07-23 18:00:50|3079|3078|3078|3077|3079|3078|3078|3077|1800
1753293670000|2025-07-23 18:01:10|3077|3076|3077|3076|3077|3076|3077|3076|500
1753293680000|2025-07-23 18:01:20|3076|3075|3072|3071|3076|3075|3072|3071|2627
1753293690000|2025-07-23 18:01:30|3071|3070|3075|3074|3075|3074|3071|3070|10448
1753293700000|2025-07-23 18:01:40|||||||||105
1753293720000|2025-07-23 18:02:00|3074|3073|3075|3074|3075|3074|3074|3073|6092
1753293730000|2025-07-23 18:02:10|||||||||100
1753293740000|2025-07-23 18:02:20|3076|3075|3076|3075|3076|3075|3076|3075|1054
1753293780000|2025-07-23 18:03:00|3077|3076|3077|3076|3077|3076|3077|3076|400
1753293790000|2025-07-23 18:03:10|3075|3074|3076|3075|3076|3075|3075|3074|2272
1753293810000|2025-07-23 18:03:30|3077|3076|3078|3077|3078|3077|3077|3076|2352
1753293820000|2025-07-23 18:03:40|3077|3076|3077|3076|3077|3076|3077|3076|928
1753293840000|2025-07-23 18:04:00|3076|3075|3074|3073|3076|3075|3074|3073|1918
1753293860000|2025-07-23 18:04:20|||||||||100
1753293880000|2025-07-23 18:04:40|3073|3072|3068|3067|3073|3073|3067|3066|11298
1753293890000|2025-07-23 18:04:50|3067|3066|3066|3065|3067|3066|3066|3065|500
1753293900000|2025-07-23 18:05:00|3070|3066|3072|3071|3072|3071|3070|3066|10102
1753293910000|2025-07-23 18:05:10|||||||||330
1753293920000|2025-07-23 18:05:20|3071|3070|3071|3070|3071|3070|3071|3070|819
1753293930000|2025-07-23 18:05:30|3072|3071|3074|3073|3076|3075|3072|3071|13994
1753293940000|2025-07-23 18:05:40|3073|3072|3073|3072|3073|3072|3073|3072|625
1753293960000|2025-07-23 18:06:00|3072|3071|3071|3070|3072|3072|3071|3070|1824
1753293970000|2025-07-23 18:06:10|3072|3071|3072|3071|3072|3071|3072|3071|700
1753293980000|2025-07-23 18:06:20||3070||3071||3071||3070|0
1753293990000|2025-07-23 18:06:30|||||||||100
1753294010000|2025-07-23 18:06:50|3071|3070|3070|3069|3072|3071|3070|3069|2614
1753294020000|2025-07-23 18:07:00|3069|3068|3070|3069|3070|3069|3069|3068|1070
1753294040000|2025-07-23 18:07:20|3069|3068|3069|3068|3069|3068|3069|3068|601
1753294050000|2025-07-23 18:07:30|3072|3069|3074|3073|3074|3073|3071|3069|8257
1753294060000|2025-07-23 18:07:40|3073|3072|3072|3071|3073|3073|3072|3070|4453
1753294070000|2025-07-23 18:07:50|3071|3070|3075|3074|3076|3074|3071|3070|8261
1753294080000|2025-07-23 18:08:00|3076||3075||3076||3075||1345
1753294100000|2025-07-23 18:08:20|3076||3075||3076||3075||656
1753294110000|2025-07-23 18:08:30|3074|3073|3075|3074|3075|3074|3074|3073|3220
1753294130000|2025-07-23 18:08:50|3076|3075|3076|3075|3076|3075|3076|3075|1433
1753294140000|2025-07-23 18:09:00|||||||||100
1753294150000|2025-07-23 18:09:10|3075|3074|3075|3074|3075|3074|3075|3074|800
1753294160000|2025-07-23 18:09:20||3073||3074||3074||3073|1112
1753294170000|2025-07-23 18:09:30|3074|3073|3074|3073|3074|3073|3074|3073|642
1753294180000|2025-07-23 18:09:40|3073|3072|3073|3072|3073|3072|3073|3072|500
1753294220000|2025-07-23 18:10:20|||||||||100
1753294240000|2025-07-23 18:10:40|3074|3073|3074|3073|3074|3073|3074|3073|240
1753294250000|2025-07-23 18:10:50|3075|3074|3074|3073|3076|3075|3074|3073|2321
1753294260000|2025-07-23 18:11:00|3075|3074|3075|3074|3075|3074|3075|3074|407
1753294270000|2025-07-23 18:11:10|||||||||200
1753294280000|2025-07-23 18:11:20|||||||||100
1753294290000|2025-07-23 18:11:30|||||||||600
1753294310000|2025-07-23 18:11:50|3074|3073|3074|3073|3074|3073|3074|3073|1000
1753294320000|2025-07-23 18:12:00|3073|3072|3071|3070|3073|3072|3071|3070|2226
1753294330000|2025-07-23 18:12:10|3070|3069|3070|3069|3070|3069|3070|3069|1248
1753294340000|2025-07-23 18:12:20|3071|3070|3069|3068|3071|3070|3068|3067|4279
1753294350000|2025-07-23 18:12:30||3067||3068||3068||3067|237
1753294360000|2025-07-23 18:12:40|3068|3067|3067|3066|3068|3067|3067|3066|400
1753294370000|2025-07-23 18:12:50|3066|3065|3066|3065|3067|3066|3066|3065|1231
1753294390000|2025-07-23 18:13:10|3065|3064|3065|3064|3065|3064|3065|3064|800
1753294410000|2025-07-23 18:13:30|3064|3063|3064|3063|3064|3063|3064|3063|0
1753294420000|2025-07-23 18:13:40|3065|3064|3065|3064|3065|3064|3064|3063|1025
1753294440000|2025-07-23 18:14:00|3064|3063|3064|3063|3064|3063|3064|3063|369
1753294450000|2025-07-23 18:14:10|||||||||100
1753294470000|2025-07-23 18:14:30|3066|3065|3067|3066|3067|3066|3066|3065|4943
1753294480000|2025-07-23 18:14:40|3066|3065|3064|3063|3066|3065|3064|3063|2427
1753294490000|2025-07-23 18:14:50|3065|3064|3067|3066|3067|3066|3065|3064|2574
1753294500000|2025-07-23 18:15:00|3068|3067|3068|3067|3068|3067|3067|3067|3137
1753294510000|2025-07-23 18:15:10|3069|3066|3069|3068|3069|3068|3069|3066|2134
1753294520000|2025-07-23 18:15:20|3068|3067|3068|3067|3068|3067|3068|3067|1262
1753294530000|2025-07-23 18:15:30|3069|3068|3069|3068|3069|3068|3069|3068|1100
1753294540000|2025-07-23 18:15:40|3068|3067|3068|3067|3068|3067|3067|3066|2005
1753294550000|2025-07-23 18:15:50|3069|3068|3071|3070|3071|3070|3069|3068|3696
1753294560000|2025-07-23 18:16:00|3072|3071|3072|3071|3072|3071|3072|3071|721
1753294580000|2025-07-23 18:16:20|3073|3072|3072|3071|3073|3072|3072|3071|2980
1753294590000|2025-07-23 18:16:30|||||||||100
1753294600000|2025-07-23 18:16:40|||||||||300
1753294620000|2025-07-23 18:17:00|3071|3069|3070|3069|3071|3069|3070|3069|1554
1753294640000|2025-07-23 18:17:20|||||||||200
1753294650000|2025-07-23 18:17:30|3071|3070|3071|3070|3071|3070|3071|3070|353
1753294660000|2025-07-23 18:17:40|3070|3069|3070|3069|3070|3069|3070|3069|800
1753294680000|2025-07-23 18:18:00|3069|3068|3070|3069|3070|3069|3069|3068|1748
1753294690000|2025-07-23 18:18:10|||||||||100
1753294710000|2025-07-23 18:18:30|3071||3070||3071||3070||400
1753294720000|2025-07-23 18:18:40|3069|3068|3070|3069|3070|3069|3069|3068|1500
1753294740000|2025-07-23 18:19:00|||||||||100
1753294750000|2025-07-23 18:19:10|3072|3070|3074|3073|3074|3073|3072|3070|3396
1753294760000|2025-07-23 18:19:20|3075|3074|3072|3071|3076|3075|3072|3071|7760
1753294770000|2025-07-23 18:19:30|3071|3070|3071|3070|3071|3070|3071|3070|667
1753294780000|2025-07-23 18:19:40|3072|3071|3071|3070|3072|3071|3071|3070|913
1753294800000|2025-07-23 18:20:00|||||||||100
1753294820000|2025-07-23 18:20:20|||||||||100
1753294840000|2025-07-23 18:20:40|||||||||100
1753294850000|2025-07-23 18:20:50|||||||||483
1753294860000|2025-07-23 18:21:00|3070|3069|3070|3069|3071|3069|3070|3069|1573
1753294870000|2025-07-23 18:21:10|3071|3070|3071|3070|3071|3070|3071|3070|100
1753294880000|2025-07-23 18:21:20|||||||||100
1753294890000|2025-07-23 18:21:30|||||||||100
1753294900000|2025-07-23 18:21:40|3070|3069|3070|3069|3070|3069|3070|3069|401
1753294910000|2025-07-23 18:21:50|3069|3068|3069|3068|3069|3068|3069|3068|1660
1753294920000|2025-07-23 18:22:00|3068|3067|3068|3067|3068|3067|3068|3067|755
1753294930000|2025-07-23 18:22:10|3069|3068|3069|3068|3069|3068|3068|3068|481
1753294940000|2025-07-23 18:22:20|3068|3067|3068|3067|3068|3067|3068|3067|200
1753294960000|2025-07-23 18:22:40|||||||||100
1753294970000|2025-07-23 18:22:50|3067|3066|3067|3066|3067|3066|3067|3066|1060
1753294980000|2025-07-23 18:23:00|||||||||230
1753294990000|2025-07-23 18:23:10|3066|3065|3067|3066|3067|3066|3066|3065|2323
1753295000000|2025-07-23 18:23:20|3066|3065|3067|3066|3067|3066|3065|3064|4880
1753295010000|2025-07-23 18:23:30|||||||||100
1753295020000|2025-07-23 18:23:40|3066|3065|3066|3065|3066|3065|3066|3065|925
1753295030000|2025-07-23 18:23:50|3065|3064|3065|3064|3065|3064|3065|3064|500
1753295040000|2025-07-23 18:24:00|3066|3065|3066|3065|3066|3065|3066|3065|549
1753295070000|2025-07-23 18:24:30|||||||||118
1753295080000|2025-07-23 18:24:40|3067|3066|3067|3066|3067|3066|3067|3066|3004
1753295090000|2025-07-23 18:24:50|3066|3065|3066|3065|3066|3065|3066|3065|100
1753295100000|2025-07-23 18:25:00|3067|3066|3067|3066|3068|3067|3067|3066|2126
1753295120000|2025-07-23 18:25:20|3068||3067||3068||3067||319
1753295140000|2025-07-23 18:25:40|3068|3067|3068|3067|3068|3067|3068|3067|312
1753295150000|2025-07-23 18:25:50|3069|3068|3068|3067|3070|3069|3068|3067|2697
1753295160000|2025-07-23 18:26:00|||||||||100
1753295170000|2025-07-23 18:26:10|||||||||200
1753295190000|2025-07-23 18:26:30|3067|3066|3067|3066|3067|3066|3067|3066|1700
1753295200000|2025-07-23 18:26:40|||||||||100
1753295220000|2025-07-23 18:27:00|3068|3067|3067|3066|3068|3067|3067|3066|300
1753295230000|2025-07-23 18:27:10|3066|3065|3066|3065|3066|3065|3066|3065|713
1753295240000|2025-07-23 18:27:20|3065|3064|3066|3065|3066|3065|3065|3064|2268
1753295260000|2025-07-23 18:27:40|||||||||1608
1753295270000|2025-07-23 18:27:50|||||||||100
1753295290000|2025-07-23 18:28:10|||||||||100
1753295300000|2025-07-23 18:28:20|3065|3064|3065|3064|3065|3064|3065|3064|1550
1753295320000|2025-07-23 18:28:40|3066|3065|3065|3064|3066|3065|3065|3064|1540
1753295330000|2025-07-23 18:28:50|3066|3065|3066|3065|3066|3065|3066|3065|200
1753295340000|2025-07-23 18:29:00|3067|3066|3067|3066|3067|3066|3067|3066|520
1753295350000|2025-07-23 18:29:10|||||||||118
1753295360000|2025-07-23 18:29:20|3066|3065|3066|3065|3066|3066|3066|3065|1282
1753295370000|2025-07-23 18:29:30|3065|3064|3065|3064|3065|3064|3065|3064|340
1753295390000|2025-07-23 18:29:50|3064|3063|3063|3062|3064|3064|3063|3062|1961
1753295400000|2025-07-23 18:30:00|3062|3061|3062|3061|3062|3062|3062|3061|100
1753295410000|2025-07-23 18:30:10|3061|3060|3061|3060|3061|3060|3061|3060|805
1753295420000|2025-07-23 18:30:20|3060|3059|3061|3060|3061|3060|3060|3059|1619
1753295430000|2025-07-23 18:30:30|3060|3059|3061|3060|3061|3060|3060|3059|816
1753295460000|2025-07-23 18:31:00|3062|3061|3063|3062|3063|3062|3062|3061|2505
1753295470000|2025-07-23 18:31:10|3062|3061|3062|3061|3062|3062|3062|3061|1551
1753295490000|2025-07-23 18:31:30|||||||||340
1753295500000|2025-07-23 18:31:40|3063|3062|3063|3062|3063|3062|3063|3062|300
1753295510000|2025-07-23 18:31:50|3062|3061|3063|3062|3063|3062|3062|3061|1322
1753295520000|2025-07-23 18:32:00|||||||||100
1753295530000|2025-07-23 18:32:10|3064|3063|3063|3062|3064|3063|3063|3062|1517
1753295540000|2025-07-23 18:32:20|||||||||100
1753295550000|2025-07-23 18:32:30|3062|3061|3063|3061|3063|3061|3062|3061|709
1753295560000|2025-07-23 18:32:40||3062||3062||3062||3062|200
1753295570000|2025-07-23 18:32:50|||||||||200
1753295590000|2025-07-23 18:33:10|3062|3061|3062|3061|3062|3062|3062|3061|1600
1753295600000|2025-07-23 18:33:20|3061|3060|3060|3059|3061|3060|3060|3059|1315
1753295610000|2025-07-23 18:33:30|3059|3058|3059|3058|3059|3058|3059|3057|957
1753295620000|2025-07-23 18:33:40|3060|3059|3062|3061|3062|3061|3060|3059|3487
1753295630000|2025-07-23 18:33:50|3063|3062|3063|3062|3063|3062|3063|3061|3514
1753295640000|2025-07-23 18:34:00|3062|3061|3063|3062|3063|3062|3062|3061|1009
1753295650000|2025-07-23 18:34:10|||||||||900
1753295660000|2025-07-23 18:34:20|||||||||100
1753295670000|2025-07-23 18:34:30|||||||||200
1753295690000|2025-07-23 18:34:50|||||||||200
1753295700000|2025-07-23 18:35:00|||||||||100
1753295710000|2025-07-23 18:35:10|3062|3061|3063|3062|3063|3062|3062|3061|2394
1753295730000|2025-07-23 18:35:30|||||||||100
1753295750000|2025-07-23 18:35:50|||||||||200
1753295760000|2025-07-23 18:36:00|3064|3063|3064|3063|3064|3063|3063|3062|4681
1753295770000|2025-07-23 18:36:10|||||||||100
1753295780000|2025-07-23 18:36:20|3063|3062|3063|3062|3063|3062|3063|3062|701
1753295820000|2025-07-23 18:37:00|3062|3061|3055|3054|3062|3061|3055|3054|5243
1753295830000|2025-07-23 18:37:10|3056|3055|3057|3056|3057|3056|3056|3055|1430
1753295840000|2025-07-23 18:37:20|3058|3055|3061|3060|3061|3060|3058|3055|4646
1753295850000|2025-07-23 18:37:30|3060|3059|3060|3059|3060|3059|3060|3059|1001
1753295860000|2025-07-23 18:37:40|3061|3060|3061|3060|3061|3060|3061|3060|412
1753295870000|2025-07-23 18:37:50|||||||||100
1753295880000|2025-07-23 18:38:00|3062|3061|3060|3059|3063|3062|3060|3059|7437
1753295890000|2025-07-23 18:38:10|3059|3058|3059|3058|3059|3058|3059|3058|710
1753295900000|2025-07-23 18:38:20||3057||3058||3058||3057|2272
1753295910000|2025-07-23 18:38:30|3058|3057|3058|3057|3058|3057|3058|3057|1281
1753295920000|2025-07-23 18:38:40||3056||3057||3057||3056|500
1753295930000|2025-07-23 18:38:50|3057|3056|3058|3057|3058|3057|3057|3056|2690
1753295960000|2025-07-23 18:39:20|3059|3058|3060|3059|3060|3059|3059|3058|2889
1753295970000|2025-07-23 18:39:30|||||||||300
1753295980000|2025-07-23 18:39:40||3058||3059||3059||3058|2749
1753295990000|2025-07-23 18:39:50|3061||3061||3061||3060||200
1753296000000|2025-07-23 18:40:00|3060|3060|3063|3062|3063|3062|3060|3060|1520
1753296010000|2025-07-23 18:40:10|||||||||100
1753296020000|2025-07-23 18:40:20|||||||||100
1753296030000|2025-07-23 18:40:30|3064|3063|3064|3063|3064|3063|3064|3063|919
1753296040000|2025-07-23 18:40:40|3065|3064|3065|3064|3065|3064|3065|3064|2539
1753296050000|2025-07-23 18:40:50|3066|3065|3068|3067|3068|3067|3066|3065|1646
1753296060000|2025-07-23 18:41:00|3067|3066|3068|3067|3068|3067|3066|3065|4414
1753296070000|2025-07-23 18:41:10|3067|3066|3067|3066|3067|3066|3067|3066|400
1753296080000|2025-07-23 18:41:20|||||||||1600
1753296090000|2025-07-23 18:41:30||3065||3065||3066||3065|300
1753296100000|2025-07-23 18:41:40|3066|3064|3066|3065|3066|3065|3066|3064|968
1753296110000|2025-07-23 18:41:50|3065|3064|3065|3064|3065|3064|3065|3064|932
1753296120000|2025-07-23 18:42:00|||||||||400
1753296130000|2025-07-23 18:42:10|||||||||200
1753296150000|2025-07-23 18:42:30|||||||||218
1753296170000|2025-07-23 18:42:50|3064|3063|3065|3064|3065|3064|3064|3063|3129
1753296180000|2025-07-23 18:43:00|3066|3065|3066|3065|3066|3065|3066|3065|1913
1753296200000|2025-07-23 18:43:20|3067|3064|3066|3065|3067|3066|3066|3064|5933
1753296230000|2025-07-23 18:43:50|3065|3064|3065|3064|3065|3064|3065|3064|190
1753296240000|2025-07-23 18:44:00|3066|3065|3066|3065|3066|3065|3066|3065|354
1753296250000|2025-07-23 18:44:10|3065|3064|3065|3064|3065|3064|3065|3064|300
1753296260000|2025-07-23 18:44:20|3066|3065|3066|3065|3066|3065|3066|3065|700
1753296270000|2025-07-23 18:44:30|3065|3064|3065|3064|3066|3065|3065|3064|1198
1753296300000|2025-07-23 18:45:00|||||||||100
1753296310000|2025-07-23 18:45:10|3066|3065|3067|3066|3067|3066|3066|3065|2524
1753296320000|2025-07-23 18:45:20|3066|3065|3065|3064|3066|3065|3065|3063|2238
1753296350000|2025-07-23 18:45:50|3064|3063|3064|3063|3064|3063|3064|3063|1596
1753296380000|2025-07-23 18:46:20|||||||||100
1753296420000|2025-07-23 18:47:00|3065|3064|3064|3063|3065|3064|3064|3063|1963
1753296430000|2025-07-23 18:47:10|||||||||100
1753296440000|2025-07-23 18:47:20|||||||||300
1753296450000|2025-07-23 18:47:30|3065||3064||3065||3064||680
1753296460000|2025-07-23 18:47:40||3062||3063||3063||3062|1419
1753296470000|2025-07-23 18:47:50|3063|3062|3063|3062|3063|3062|3063|3062|400
1753296490000|2025-07-23 18:48:10|3062|3061|3062|3061|3062|3061|3062|3061|1615
1753296500000|2025-07-23 18:48:20|3061|3060|3061|3060|3061|3060|3060|3059|2310
1753296510000|2025-07-23 18:48:30|3060|3059|3060|3059|3060|3059|3060|3059|531
1753296520000|2025-07-23 18:48:40||3058||3059||3059||3058|0
1753296530000|2025-07-23 18:48:50|3059|3058|3059|3058|3059|3058|3059|3058|500
1753296560000|2025-07-23 18:49:20|3060|3059|3060|3059|3060|3059|3060|3058|517
1753296570000|2025-07-23 18:49:30|3059|3058|3059|3058|3059|3058|3059|3058|680
1753296590000|2025-07-23 18:49:50|3058|3056|3057|3056|3058|3056|3057|3056|1246
1753296600000|2025-07-23 18:50:00|3056|3055|3055|3054|3056|3055|3055|3054|1527
1753296610000|2025-07-23 18:50:10|3056|3053|3056|3055|3056|3055|3056|3053|1113
1753296630000|2025-07-23 18:50:30|3057|3056|3057|3056|3057|3056|3057|3056|637
1753296640000|2025-07-23 18:50:40|3056|3055|3056|3055|3056|3055|3056|3055|810
1753296660000|2025-07-23 18:51:00|3057|3056|3058|3057|3058|3057|3057|3056|2912
1753296670000|2025-07-23 18:51:10|||||||||200
1753296690000|2025-07-23 18:51:30|3059||3058||3059||3058||2091
1753296700000|2025-07-23 18:51:40|||||||||100
1753296720000|2025-07-23 18:52:00|3059|3058|3059|3058|3059|3058|3059|3058|300
1753296730000|2025-07-23 18:52:10|3060|3059|3060|3059|3060|3059|3059|3058|1835
1753296740000|2025-07-23 18:52:20|3061|3060|3062|3061|3062|3061|3061|3060|2636
1753296750000|2025-07-23 18:52:30|3061|3060|3061|3060|3061|3060|3061|3060|1100
1753296770000|2025-07-23 18:52:50|||||||||157
1753296780000|2025-07-23 18:53:00|3062||3062||3062||3061||100
1753296790000|2025-07-23 18:53:10|3061||3062||3062||3061||100
1753296800000|2025-07-23 18:53:20|3061||3061||3062||3061||200
1753296810000|2025-07-23 18:53:30|3062||3062||3062||3061||100
1753296820000|2025-07-23 18:53:40|3061||3061||3062||3061||0
1753296830000|2025-07-23 18:53:50|3062||3062||3062||3061||200
1753296840000|2025-07-23 18:54:00|3061|3059|3060|3059|3062|3059|3060|3059|2952
1753296850000|2025-07-23 18:54:10|3059|3058|3059|3058|3060|3059|3058|3057|3705
1753296870000|2025-07-23 18:54:30|||||||||100
1753296880000|2025-07-23 18:54:40|3058|3057|3058|3057|3058|3057|3058|3056|1050
1753296890000|2025-07-23 18:54:50|||||||||1088
1753296900000|2025-07-23 18:55:00|3059|3058|3059|3058|3059|3058|3059|3058|1604
1753296910000|2025-07-23 18:55:10|3060|3059|3060|3059|3060|3059|3060|3059|1400
1753296930000|2025-07-23 18:55:30|3059|3058|3058|3057|3059|3058|3058|3057|1399
1753296940000|2025-07-23 18:55:40|||||||||300
1753296960000|2025-07-23 18:56:00|3057|3056|3056|3055|3057|3056|3056|3055|309
1753297010000|2025-07-23 18:56:50||3054||3055||3055||3054|1473
1753297030000|2025-07-23 18:57:10|3057|3056|3057|3056|3057|3056|3057|3056|955
1753297070000|2025-07-23 18:57:50|3058|3057|3058|3057|3058|3057|3058|3057|1000
1753297080000|2025-07-23 18:58:00|||||||||585
1753297090000|2025-07-23 18:58:10|3057|3056|3057|3056|3057|3056|3057|3056|878
1753297100000|2025-07-23 18:58:20|3056|3055|3056|3055|3056|3055|3056|3055|400
1753297110000|2025-07-23 18:58:30|3057|3056|3056|3055|3058|3057|3056|3055|5912
1753297120000|2025-07-23 18:58:40|3055|3054|3055|3054|3055|3054|3055|3054|600
1753297130000|2025-07-23 18:58:50|3054|3053|3054|3053|3054|3053|3054|3053|956
1753297140000|2025-07-23 18:59:00|3053|3052|3053|3052|3053|3052|3053|3052|1000
1753297150000|2025-07-23 18:59:10|3052|3051|3050|3049|3052|3051|3050|3049|4113
1753297170000|2025-07-23 18:59:30|3051|3050|3051|3050|3051|3050|3051|3050|1130
1753297180000|2025-07-23 18:59:40|3050|3049|3049|3048|3051|3050|3049|3048|1153
1753297190000|2025-07-23 18:59:50|3050||3049||3050||3049||1270
1753297200000|2025-07-23 19:00:00|3050|3049|3050|3049|3050|3049|3050|3049|337
1753297210000|2025-07-23 19:00:10|3051|3050|3052|3051|3052|3051|3051|3050|2093
1753297220000|2025-07-23 19:00:20|3053|3052|3054|3052|3054|3052|3053|3052|2622
1753297230000|2025-07-23 19:00:30||3053||3053||3053||3053|480
1753297240000|2025-07-23 19:00:40|||||||||100
1753297250000|2025-07-23 19:00:50|3055|3054|3055|3054|3055|3054|3055|3054|520
1753297270000|2025-07-23 19:01:10|3054|3053|3054|3053|3054|3053|3054|3052|2830
1753297300000|2025-07-23 19:01:40|3055|3054|3054|3053|3055|3054|3054|3053|1289
1753297310000|2025-07-23 19:01:50|3055|3054|3055|3054|3055|3054|3055|3054|0
1753297320000|2025-07-23 19:02:00|3056|3056|3058|3057|3058|3057|3056|3056|3087
1753297340000|2025-07-23 19:02:20|3059|3058|3058|3057|3059|3058|3058|3057|1135
1753297350000|2025-07-23 19:02:30|3059|3058|3059|3058|3059|3058|3059|3058|100
1753297360000|2025-07-23 19:02:40|3058|3057|3057|3056|3058|3057|3057|3056|2137
1753297380000|2025-07-23 19:03:00|||||||||100
1753297400000|2025-07-23 19:03:20|3056|3055|3056|3055|3057|3055|3056|3055|2820
1753297440000|2025-07-23 19:04:00|3057||3056||3057||3056||1034
1753297450000|2025-07-23 19:04:10|3055|3054|3057|3056|3058|3057|3055|3054|25180
1753297460000|2025-07-23 19:04:20|3058|3057|3058|3057|3058|3057|3058|3057|400
1753297470000|2025-07-23 19:04:30|3059|3058|3057|3056|3059|3058|3057|3056|2420
1753297480000|2025-07-23 19:04:40|3058|3057|3058|3057|3058|3057|3057|3056|2898
1753297490000|2025-07-23 19:04:50|||||||||100
1753297500000|2025-07-23 19:05:00|||||||||100
1753297510000|2025-07-23 19:05:10|3057|3056|3057|3056|3058|3057|3057|3056|806
1753297530000|2025-07-23 19:05:30|3056|3055|3056|3055|3056|3055|3056|3055|1153
1753297540000|2025-07-23 19:05:40|3055|3054|3055|3054|3055|3054|3055|3054|708
1753297550000|2025-07-23 19:05:50|||||||||597
1753297600000|2025-07-23 19:06:40|3054|3053|3050|3049|3054|3053|3050|3049|3588
1753297610000|2025-07-23 19:06:50|3051||3050||3051||3050||602
1753297620000|2025-07-23 19:07:00|3049|3048|3049|3048|3049|3048|3049|3048|1400
1753297640000|2025-07-23 19:07:20|||||||||683
1753297650000|2025-07-23 19:07:30|3048|3047|3048|3047|3048|3047|3048|3047|1077
1753297660000|2025-07-23 19:07:40|3049|3048|3048|3047|3049|3048|3048|3047|1779
1753297670000|2025-07-23 19:07:50|||||||||303
1753297690000|2025-07-23 19:08:10|3049|3048|3046|3045|3049|3048|3046|3045|5618
1753297700000|2025-07-23 19:08:20|3045|3044|3046|3045|3046|3045|3045|3044|725
1753297710000|2025-07-23 19:08:30|3047|3046|3047|3046|3047|3046|3047|3046|800
1753297750000|2025-07-23 19:09:10|3048|3047|3048|3047|3048|3047|3048|3047|3000
1753297770000|2025-07-23 19:09:30|3047|3046|3046|3045|3047|3046|3046|3044|2753
1753297780000|2025-07-23 19:09:40|||||||||300
1753297800000|2025-07-23 19:10:00|3047|3047|3049|3048|3049|3048|3047|3047|7482
1753297810000|2025-07-23 19:10:10|||||||||100
1753297830000|2025-07-23 19:10:30|3050|3049|3050|3049|3050|3049|3050|3049|700
1753297840000|2025-07-23 19:10:40|||||||||100
1753297850000|2025-07-23 19:10:50|3049|3048|3046|3045|3051|3050|3046|3044|10880
1753297860000|2025-07-23 19:11:00|3047|3046|3049|3048|3050|3049|3047|3046|5691
1753297870000|2025-07-23 19:11:10|3048|3047|3048|3047|3048|3047|3048|3047|500
1753297880000|2025-07-23 19:11:20|3049|3048|3049|3048|3049|3048|3049|3048|159
1753297890000|2025-07-23 19:11:30|3050|3049|3051|3050|3051|3050|3050|3049|1263
1753297900000|2025-07-23 19:11:40|3050|3049|3050|3049|3050|3049|3050|3049|1299
1753297910000|2025-07-23 19:11:50|3051|3050|3051|3050|3052|3051|3051|3050|2965
1753297920000|2025-07-23 19:12:00|3050|3049|3050|3049|3050|3049|3050|3049|572
1753297950000|2025-07-23 19:12:30|||||||||448
1753297970000|2025-07-23 19:12:50|3049|3048|3048|3047|3049|3048|3048|3047|3126
1753297980000|2025-07-23 19:13:00|||||||||300
1753297990000|2025-07-23 19:13:10|||||||||200
1753298000000|2025-07-23 19:13:20|3049|3048|3048|3047|3049|3048|3048|3047|1433
1753298010000|2025-07-23 19:13:30|3049|3048|3049|3048|3049|3048|3049|3048|735
1753298020000|2025-07-23 19:13:40|3050|3047|3049|3048|3050|3049|3049|3047|4941
1753298030000|2025-07-23 19:13:50|3050|3049|3050|3049|3050|3049|3050|3049|700
1753298040000|2025-07-23 19:14:00|3051|3050|3051|3050|3051|3050|3051|3050|2016
1753298050000|2025-07-23 19:14:10|3050|3049|3048|3047|3050|3049|3048|3047|2759
1753298060000|2025-07-23 19:14:20|3047|3046|3047|3046|3047|3046|3046|3045|1605
1753298100000|2025-07-23 19:15:00||3045||3046||3046||3045|2728
1753298110000|2025-07-23 19:15:10|||||||||400
1753298120000|2025-07-23 19:15:20|3048||3047||3048||3047||3686
1753298130000|2025-07-23 19:15:30|3048|3047|3049|3048|3049|3048|3048|3047|908
1753298140000|2025-07-23 19:15:40|3050|3049|3049|3048|3050|3049|3049|3048|2256
1753298150000|2025-07-23 19:15:50|3048|3047|3048|3047|3048|3047|3048|3047|500
1753298160000|2025-07-23 19:16:00|3049|3048|3048|3047|3049|3048|3048|3047|1418
1753298180000|2025-07-23 19:16:20|3046|3046|3044|3043|3046|3046|3044|3043|1721
1753298190000|2025-07-23 19:16:30|3043|3042|3042|3041|3043|3042|3042|3041|2559
1753298200000|2025-07-23 19:16:40|3041|3040|3041|3040|3041|3040|3041|3040|2578
1753298210000|2025-07-23 19:16:50|3042|3041|3042|3041|3042|3041|3042|3041|555
1753298220000|2025-07-23 19:17:00|3043|3042|3043|3042|3043|3042|3042|3041|2614
1753298230000|2025-07-23 19:17:10||3041||3042||3042||3041|428
1753298250000|2025-07-23 19:17:30|||||||||300
1753298260000|2025-07-23 19:17:40|3044|3043|3043|3042|3044|3043|3043|3042|3660
1753298280000|2025-07-23 19:18:00|3042|3041|3043|3042|3043|3042|3042|3041|3077
1753298290000|2025-07-23 19:18:10|3044|3043|3044|3043|3044|3043|3044|3043|580
1753298310000|2025-07-23 19:18:30|3043|3042|3043|3042|3043|3042|3043|3042|2100
1753298330000|2025-07-23 19:18:50|3042|3041|3042|3041|3042|3041|3042|3041|2234
1753298340000|2025-07-23 19:19:00||3040||3041||3041||3040|957
1753298350000|2025-07-23 19:19:10|3041|3040|3041|3040|3041|3040|3041|3039|607
1753298360000|2025-07-23 19:19:20|3042|3041|3042|3041|3042|3041|3042|3041|1867
1753298370000|2025-07-23 19:19:30|||||||||138
1753298380000|2025-07-23 19:19:40|||||||||200
1753298390000|2025-07-23 19:19:50|||||||||100
1753298400000|2025-07-23 19:20:00|||||||||250
1753298410000|2025-07-23 19:20:10|3041|3040|3039|3038|3041|3040|3039|3038|6027
1753298420000|2025-07-23 19:20:20|3040|3039|3040|3039|3040|3039|3040|3039|297
1753298430000|2025-07-23 19:20:30|3039|3038|3039|3038|3039|3038|3039|3037|1632
1753298450000|2025-07-23 19:20:50|3038|3037|3038|3037|3038|3037|3038|3037|1350
1753298460000|2025-07-23 19:21:00|3039|3038|3040|3039|3041|3040|3039|3038|8879
1753298470000|2025-07-23 19:21:10|||||||||100
1753298480000|2025-07-23 19:21:20|||||||||100
1753298490000|2025-07-23 19:21:30|||||||||300
1753298500000|2025-07-23 19:21:40|3039|3038|3040|3039|3040|3039|3039|3038|4800
1753298510000|2025-07-23 19:21:50|||||||||300
1753298520000|2025-07-23 19:22:00|3041|3040|3042|3041|3042|3041|3041|3040|1975
1753298530000|2025-07-23 19:22:10|||||||||500
1753298540000|2025-07-23 19:22:20|||||||||100
1753298550000|2025-07-23 19:22:30|3043|3042|3043|3042|3043|3042|3043|3042|300
1753298560000|2025-07-23 19:22:40|||||||||4755
1753298570000|2025-07-23 19:22:50|3044|3043|3044|3043|3044|3043|3044|3043|1104
1753298580000|2025-07-23 19:23:00|3045|3044|3045|3044|3045|3044|3044|3044|2400
1753298590000|2025-07-23 19:23:10|3044|3043|3044|3043|3044|3043|3044|3043|4429
1753298600000|2025-07-23 19:23:20|3045|3044|3045|3044|3045|3044|3045|3044|338
1753298610000|2025-07-23 19:23:30|||||||||100
1753298620000|2025-07-23 19:23:40|3044|3043|3045|3044|3045|3044|3044|3043|4691
1753298630000|2025-07-23 19:23:50|||||||||200
1753298640000|2025-07-23 19:24:00|||||||||1298
1753298650000|2025-07-23 19:24:10|3044|3043|3044|3043|3045|3043|3044|3043|3826
1753298660000|2025-07-23 19:24:20|||||||||193
1753298670000|2025-07-23 19:24:30|3043|3042|3043|3042|3043|3042|3043|3042|2500
1753298680000|2025-07-23 19:24:40|3044|3043|3044|3043|3044|3043|3044|3043|708
1753298700000|2025-07-23 19:25:00|3043|3042|3042|3041|3043|3042|3042|3041|3350
1753298720000|2025-07-23 19:25:20|3041|3040|3041|3040|3041|3040|3041|3040|3823
1753298730000|2025-07-23 19:25:30|3040|3039|3040|3039|3040|3039|3040|3039|2598
1753298740000|2025-07-23 19:25:40|3041|3040|3041|3040|3041|3040|3041|3040|1700
1753298750000|2025-07-23 19:25:50|||||||||100
1753298760000|2025-07-23 19:26:00|||||||||260
1753298770000|2025-07-23 19:26:10|3040|3039|3040|3039|3040|3039|3040|3039|2750
1753298780000|2025-07-23 19:26:20|3041|3040|3040|3039|3041|3040|3040|3039|4122
1753298790000|2025-07-23 19:26:30|3041|3040|3041|3040|3041|3040|3041|3040|2070
1753298800000|2025-07-23 19:26:40|3042|3041|3042|3041|3042|3041|3042|3041|3206
1753298810000|2025-07-23 19:26:50|||||||||100
1753298820000|2025-07-23 19:27:00|3043|3042|3043|3042|3043|3042|3043|3042|1476
1753298830000|2025-07-23 19:27:10|||||||||200
1753298840000|2025-07-23 19:27:20|3042|3041|3042|3041|3042|3042|3042|3041|3280
1753298850000|2025-07-23 19:27:30|3041|3040|3041|3040|3041|3040|3041|3040|1856
1753298860000|2025-07-23 19:27:40|3042|3041|3042|3041|3042|3041|3042|3041|1539
1753298870000|2025-07-23 19:27:50|3043|3042|3045|3044|3045|3044|3043|3042|5304
1753298880000|2025-07-23 19:28:00|3044|3043|3044|3043|3044|3043|3044|3043|1878
1753298890000|2025-07-23 19:28:10|3043|3042|3043|3042|3043|3042|3043|3042|1783
1753298920000|2025-07-23 19:28:40|||||||||100
1753298930000|2025-07-23 19:28:50|3044|3043|3043|3042|3044|3043|3043|3042|4372
1753298940000|2025-07-23 19:29:00|||||||||400
1753298950000|2025-07-23 19:29:10|3042|3041|3042|3041|3042|3041|3042|3041|2050
1753298970000|2025-07-23 19:29:30|3041|3040|3041|3040|3041|3040|3041|3040|1476
1753298980000|2025-07-23 19:29:40|3040|3039|3041|3040|3041|3040|3040|3039|2326
1753298990000|2025-07-23 19:29:50|3042||3041||3042||3041||2205
1753299010000|2025-07-23 19:30:10|||||||||386
1753299020000|2025-07-23 19:30:20|||||||||586
1753299030000|2025-07-23 19:30:30|3042|3041|3041|3040|3042|3041|3041|3040|2321
1753299040000|2025-07-23 19:30:40|3040|3039|3040|3039|3040|3039|3040|3039|4548
1753299050000|2025-07-23 19:30:50|3039|3038|3039|3038|3039|3038|3038|3037|6923
1753299060000|2025-07-23 19:31:00|||||||||100
1753299070000|2025-07-23 19:31:10|3040|3039|3042|3041|3042|3041|3040|3039|11251
1753299080000|2025-07-23 19:31:20|||||||||250
1753299090000|2025-07-23 19:31:30|||||||||100
1753299100000|2025-07-23 19:31:40|||||||||303
1753299110000|2025-07-23 19:31:50|3043|3042|3043|3042|3043|3042|3043|3042|804
1753299120000|2025-07-23 19:32:00|3042|3041|3042|3041|3042|3041|3042|3041|2800
1753299140000|2025-07-23 19:32:20|||||||||400
1753299150000|2025-07-23 19:32:30|||||||||200
1753299160000|2025-07-23 19:32:40|||||||||586
1753299170000|2025-07-23 19:32:50|||||||||100
1753299180000|2025-07-23 19:33:00|3043||3042||3043||3042||720
1753299190000|2025-07-23 19:33:10|3043|3040|3041|3040|3043|3040|3041|3040|5035
1753299200000|2025-07-23 19:33:20|3042||3041||3042||3041||2808
1753299210000|2025-07-23 19:33:30|||||||||300
1753299220000|2025-07-23 19:33:40|||||||||500
1753299230000|2025-07-23 19:33:50|3042||3042||3042||3042||400
1753299240000|2025-07-23 19:34:00|3043|3041|3043|3042|3043|3042|3042|3041|2061
1753299250000|2025-07-23 19:34:10|3042|3041|3041|3040|3042|3041|3041|3040|3700
1753299260000|2025-07-23 19:34:20|3042|3041|3042|3041|3042|3041|3042|3041|1213
1753299280000|2025-07-23 19:34:40|||||||||100
1753299290000|2025-07-23 19:34:50|3041|3040|3040|3039|3041|3040|3040|3039|6302
1753299300000|2025-07-23 19:35:00|3041|3040|3043|3042|3043|3042|3041|3040|2412
1753299320000|2025-07-23 19:35:20|||||||||500
1753299330000|2025-07-23 19:35:30|3042|3041|3044|3043|3044|3043|3042|3041|6822
1753299340000|2025-07-23 19:35:40|||||||||300
1753299350000|2025-07-23 19:35:50|||||||||650
1753299360000|2025-07-23 19:36:00|3043|3042|3044|3043|3044|3043|3043|3042|3863
1753299370000|2025-07-23 19:36:10|||||||||286
1753299380000|2025-07-23 19:36:20|3043|3042|3043|3042|3043|3042|3043|3042|3525
1753299390000|2025-07-23 19:36:30|3044|3043|3044|3043|3044|3043|3044|3043|3285
1753299400000|2025-07-23 19:36:40|3043|3042|3044|3043|3044|3043|3043|3042|2396
1753299410000|2025-07-23 19:36:50|||||||||200
1753299430000|2025-07-23 19:37:10|3044|3042|3043|3041|3045|3043|3043|3041|0
1753299440000|2025-07-23 19:37:20|3044|3042|3043|3041|3044|3042|3043|3041|0
1753299450000|2025-07-23 19:37:30|3044|3042|3046|3044|3046|3044|3043|3041|0
1753299460000|2025-07-23 19:37:40|3045|3043|3046|3044|3046|3044|3045|3043|100
1753299470000|2025-07-23 19:37:50|3045|3043|3046|3044|3047|3045|3045|3043|0
1753299480000|2025-07-23 19:38:00|3047|3045|3047|3045|3048|3045|3046|3044|100
1753299490000|2025-07-23 19:38:10|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299500000|2025-07-23 19:38:20|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299510000|2025-07-23 19:38:30|3046|3044|3046|3044|3047|3045|3046|3044|350
1753299520000|2025-07-23 19:38:40|3045|3043|3045|3043|3045|3043|3044|3042|100
1753299530000|2025-07-23 19:38:50|3044|3042|3045|3043|3045|3043|3044|3042|0
1753299540000|2025-07-23 19:39:00|3044|3042|3045|3043|3045|3043|3044|3042|0
1753299550000|2025-07-23 19:39:10|3044|3042|3046|3044|3046|3044|3044|3042|116
1753299560000|2025-07-23 19:39:20|3045|3042|3045|3043|3045|3043|3044|3042|0
1753299570000|2025-07-23 19:39:30|3044|3042|3044|3042|3045|3043|3044|3042|0
1753299580000|2025-07-23 19:39:40|3045|3043|3045|3043|3045|3043|3044|3042|200
1753299590000|2025-07-23 19:39:50|3044|3042|3045|3043|3046|3043|3044|3042|261
1753299600000|2025-07-23 19:40:00|3046|3044|3045|3043|3046|3044|3044|3042|533
1753299610000|2025-07-23 19:40:10|3044|3042|3046|3044|3046|3044|3044|3042|0
1753299620000|2025-07-23 19:40:20|3045|3043|3046|3044|3046|3044|3045|3043|936
1753299630000|2025-07-23 19:40:30|3045|3043|3045|3043|3046|3044|3045|3043|161
1753299640000|2025-07-23 19:40:40|3046|3044|3046|3044|3047|3045|3046|3044|100
1753299650000|2025-07-23 19:40:50|3047|3045|3047|3045|3048|3046|3046|3044|2099
1753299660000|2025-07-23 19:41:00|3046|3044|3046|3044|3047|3045|3046|3044|100
1753299670000|2025-07-23 19:41:10|3047|3045|3047|3045|3047|3045|3046|3044|0
1753299680000|2025-07-23 19:41:20|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299690000|2025-07-23 19:41:30|3048|3044|3047|3044|3048|3046|3047|3044|101
1753299700000|2025-07-23 19:41:40|3048|3045|3047|3045|3048|3046|3047|3044|0
1753299710000|2025-07-23 19:41:50|3048|3046|3046|3044|3048|3046|3046|3044|0
1753299720000|2025-07-23 19:42:00|3047|3045|3047|3045|3047|3045|3046|3044|360
1753299730000|2025-07-23 19:42:10|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299740000|2025-07-23 19:42:20|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299750000|2025-07-23 19:42:30|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299760000|2025-07-23 19:42:40|3046|3044|3047|3045|3047|3045|3046|3044|0
1753299770000|2025-07-23 19:42:50|3046|3044|3047|3045|3047|3045|3046|3044|200
1753299780000|2025-07-23 19:43:00|3046|3044|3048|3046|3049|3047|3046|3044|1000
1753299790000|2025-07-23 19:43:10|3049|3047|3047|3045|3049|3047|3047|3045|0
1753299800000|2025-07-23 19:43:20|3048|3046|3048|3046|3048|3046|3047|3045|0
1753299810000|2025-07-23 19:43:30|3047|3045|3047|3045|3048|3046|3047|3045|0
1753299820000|2025-07-23 19:43:40|3048|3046|3048|3046|3048|3046|3047|3045|0
1753299830000|2025-07-23 19:43:50|3047|3045|3047|3045|3048|3046|3047|3045|0
1753299840000|2025-07-23 19:44:00|3048|3046|3048|3046|3048|3046|3047|3045|233
1753299850000|2025-07-23 19:44:10|3047|3045|3048|3046|3049|3047|3047|3045|1600
1753299860000|2025-07-23 19:44:20|3049|3047|3048|3046|3049|3047|3048|3046|0
1753299870000|2025-07-23 19:44:30|3049|3047|3050|3048|3050|3048|3048|3046|300
1753299880000|2025-07-23 19:44:40|3049|3047|3049|3047|3050|3048|3049|3047|0
1753299890000|2025-07-23 19:44:50|3050|3048|3048|3046|3050|3048|3048|3046|100
1753299900000|2025-07-23 19:45:00|3049|3047|3046|3043|3049|3047|3045|3042|3004
1753299910000|2025-07-23 19:45:10|3044|3042|3045|3043|3045|3043|3044|3042|0
1753299920000|2025-07-23 19:45:20|3044|3042|3044|3042|3045|3043|3044|3042|0
1753299930000|2025-07-23 19:45:30|3045|3043|3045|3042|3045|3043|3044|3042|0
1753299940000|2025-07-23 19:45:40|3044|3043|3045|3043|3045|3043|3044|3042|3006
1753299950000|2025-07-23 19:45:50|3044|3042|3044|3042|3045|3043|3044|3042|460
1753299960000|2025-07-23 19:46:00|3045|3043|3045|3043|3045|3043|3044|3042|0
1753299970000|2025-07-23 19:46:10|3044|3042|3046|3044|3047|3045|3044|3042|100
1753299980000|2025-07-23 19:46:20|3047|3045|3047|3045|3047|3045|3046|3044|0
1753299990000|2025-07-23 19:46:30|3046|3044|3046|3044|3047|3045|3046|3044|0
1753300000000|2025-07-23 19:46:40|3047|3045|3046|3044|3047|3045|3046|3044|0
1753300010000|2025-07-23 19:46:50|3047|3045|3047|3045|3047|3045|3046|3044|500
1753300020000|2025-07-23 19:47:00|3048|3046|3044|3042|3048|3046|3044|3042|3810
1753300030000|2025-07-23 19:47:10|3046|3044|3046|3044|3046|3044|3045|3042|0
1753300040000|2025-07-23 19:47:20|3045|3043|3046|3044|3046|3044|3045|3043|0
1753300050000|2025-07-23 19:47:30|3045|3043|3045|3043|3046|3044|3045|3043|100
1753300060000|2025-07-23 19:47:40|3046|3044|3046|3044|3046|3044|3045|3043|1107
1753300070000|2025-07-23 19:47:50|3045|3043|3047|3045|3047|3045|3045|3043|100
1753300080000|2025-07-23 19:48:00|3048|3046|3046|3044|3048|3046|3046|3044|312
1753300090000|2025-07-23 19:48:10|3047|3045|3045|3043|3047|3045|3045|3043|1125
1753300100000|2025-07-23 19:48:20|3046|3044|3046|3044|3046|3044|3045|3043|0
1753300110000|2025-07-23 19:48:30|3045|3043|3046|3044|3046|3044|3045|3043|0
1753300120000|2025-07-23 19:48:40|3045|3043|3045|3043|3046|3044|3045|3043|250
1753300130000|2025-07-23 19:48:50|3046|3044|3045|3043|3046|3044|3045|3043|0
1753300140000|2025-07-23 19:49:00|3046|3044|3046|3044|3046|3044|3045|3043|0
1753300150000|2025-07-23 19:49:10|3045|3043|3046|3044|3047|3045|3045|3043|2829
1753300160000|2025-07-23 19:49:20|3047|3045|3047|3044|3047|3045|3046|3044|1404
1753300170000|2025-07-23 19:49:30|3048|3045|3047|3045|3048|3046|3047|3045|0
1753300180000|2025-07-23 19:49:40|3048|3046|3047|3045|3048|3046|3047|3045|0
1753300190000|2025-07-23 19:49:50|3048|3046|3046|3044|3048|3046|3046|3043|3180
1753300200000|2025-07-23 19:50:00|3044|3043|3040|3038|3044|3043|3040|3038|3486
1753300210000|2025-07-23 19:50:10|3041|3039|3042|3040|3042|3040|3040|3038|200
1753300220000|2025-07-23 19:50:20|3043|3041|3043|3041|3043|3041|3042|3040|3768
1753300230000|2025-07-23 19:50:30|3044|3042|3044|3042|3045|3043|3043|3041|300
1753300240000|2025-07-23 19:50:40|3045|3043|3045|3043|3045|3043|3044|3042|116
1753300250000|2025-07-23 19:50:50|3044|3042|3044|3042|3045|3043|3044|3042|1000
1753300260000|2025-07-23 19:51:00|3045|3043|3044|3042|3046|3044|3043|3041|580
1753300270000|2025-07-23 19:51:10|3043|3041|3043|3041|3044|3042|3043|3041|0
1753300280000|2025-07-23 19:51:20|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300290000|2025-07-23 19:51:30|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300300000|2025-07-23 19:51:40|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300310000|2025-07-23 19:51:50|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300320000|2025-07-23 19:52:00|3044|3042|3043|3041|3044|3042|3042|3040|600
1753300330000|2025-07-23 19:52:10|3042|3040|3042|3040|3043|3041|3042|3040|100
1753300340000|2025-07-23 19:52:20|3044|3042|3042|3040|3044|3042|3042|3040|100
1753300350000|2025-07-23 19:52:30|3043|3041|3041|3039|3043|3041|3040|3038|600
1753300360000|2025-07-23 19:52:40|3042|3040|3042|3040|3042|3040|3041|3039|100
1753300370000|2025-07-23 19:52:50|3041|3039|3042|3040|3042|3040|3041|3039|1557
1753300380000|2025-07-23 19:53:00|3041|3039|3041|3039|3042|3040|3041|3039|300
1753300390000|2025-07-23 19:53:10|3042|3040|3042|3040|3042|3040|3041|3039|0
1753300400000|2025-07-23 19:53:20|3041|3039|3043|3041|3043|3041|3041|3039|459
1753300410000|2025-07-23 19:53:30|3042|3040|3043|3041|3043|3041|3042|3040|100
1753300420000|2025-07-23 19:53:40|3042|3040|3044|3042|3044|3042|3042|3040|0
1753300430000|2025-07-23 19:53:50|3043|3041|3044|3042|3044|3042|3043|3041|4173
1753300440000|2025-07-23 19:54:00|3043|3041|3042|3040|3044|3042|3041|3039|267
1753300450000|2025-07-23 19:54:10|3043|3041|3043|3041|3044|3041|3042|3040|4714
1753300460000|2025-07-23 19:54:20|3042|3040|3043|3041|3043|3041|3042|3040|100
1753300470000|2025-07-23 19:54:30|3042|3040|3043|3041|3043|3041|3042|3040|0
1753300480000|2025-07-23 19:54:40|3042|3040|3043|3041|3044|3042|3042|3040|100
1753300490000|2025-07-23 19:54:50|3044|3042|3044|3042|3044|3042|3043|3040|302
1753300500000|2025-07-23 19:55:00|3043|3041|3043|3041|3044|3042|3043|3041|1821
1753300510000|2025-07-23 19:55:10|3042|3040|3045|3043|3045|3043|3042|3040|390
1753300520000|2025-07-23 19:55:20|3044|3042|3046|3044|3047|3045|3044|3042|4163
1753300530000|2025-07-23 19:55:30|3047|3045|3046|3044|3048|3046|3046|3044|2815
1753300540000|2025-07-23 19:55:40|3047|3045|3047|3045|3047|3045|3046|3044|0
1753300550000|2025-07-23 19:55:50|3046|3044|3043|3041|3046|3044|3043|3041|4241
1753300560000|2025-07-23 19:56:00|3044|3042|3044|3042|3045|3043|3043|3041|100
1753300570000|2025-07-23 19:56:10|3045|3043|3044|3042|3046|3044|3044|3042|1695
1753300580000|2025-07-23 19:56:20|3045|3043|3044|3042|3045|3043|3044|3042|4300
1753300590000|2025-07-23 19:56:30|3045|3043|3045|3043|3045|3043|3044|3042|100
1753300600000|2025-07-23 19:56:40|3044|3042|3046|3044|3046|3044|3044|3042|11701
1753300610000|2025-07-23 19:56:50|3045|3043|3045|3043|3046|3044|3045|3043|300
1753300620000|2025-07-23 19:57:00|3046|3044|3045|3043|3046|3044|3045|3043|440
1753300630000|2025-07-23 19:57:10|3046|3044|3045|3043|3046|3044|3045|3043|0
1753300640000|2025-07-23 19:57:20|3045|3043|3046|3044|3046|3044|3045|3043|4700
1753300650000|2025-07-23 19:57:30|3045|3043|3046|3044|3046|3044|3045|3043|3900
1753300660000|2025-07-23 19:57:40|3045|3043|3046|3044|3047|3045|3045|3043|600
1753300670000|2025-07-23 19:57:50|3047|3045|3047|3045|3047|3045|3046|3044|2724
1753300680000|2025-07-23 19:58:00|3046|3044|3046|3044|3047|3045|3046|3044|100
1753300690000|2025-07-23 19:58:10|3047|3045|3047|3045|3047|3045|3046|3044|384
1753300700000|2025-07-23 19:58:20|3046|3044|3046|3044|3047|3045|3046|3044|296
1753300710000|2025-07-23 19:58:30|3047|3045|3043|3041|3047|3045|3043|3041|1165
1753300720000|2025-07-23 19:58:40|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300730000|2025-07-23 19:58:50|3044|3042|3044|3042|3044|3042|3043|3041|700
1753300740000|2025-07-23 19:59:00|3041|3039|3041|3039|3042|3040|3041|3039|2450
1753300750000|2025-07-23 19:59:10|3042|3040|3042|3040|3042|3040|3040|3038|779
1753300760000|2025-07-23 19:59:20|3041|3039|3043|3041|3044|3042|3041|3039|488
1753300770000|2025-07-23 19:59:30|3044|3042|3043|3041|3044|3042|3042|3040|4311
1753300780000|2025-07-23 19:59:40|3042|3040|3039|3037|3043|3041|3039|3037|4953
1753300790000|2025-07-23 19:59:50|3040|3036|3040|3038|3041|3039|3039|3036|1329
1753300640000|2025-07-23 19:57:20|3045|3043|3046|3044|3046|3044|3045|3043|4700
1753300650000|2025-07-23 19:57:30|3045|3043|3046|3044|3046|3044|3045|3043|3900
1753300660000|2025-07-23 19:57:40|3045|3043|3046|3044|3047|3045|3045|3043|600
1753300670000|2025-07-23 19:57:50|3047|3045|3047|3045|3047|3045|3046|3044|2724
1753300680000|2025-07-23 19:58:00|3046|3044|3046|3044|3047|3045|3046|3044|100
1753300690000|2025-07-23 19:58:10|3047|3045|3047|3045|3047|3045|3046|3044|384
1753300700000|2025-07-23 19:58:20|3046|3044|3046|3044|3047|3045|3046|3044|296
1753300710000|2025-07-23 19:58:30|3047|3045|3043|3041|3047|3045|3043|3041|1165
1753300720000|2025-07-23 19:58:40|3044|3042|3043|3041|3044|3042|3043|3041|0
1753300730000|2025-07-23 19:58:50|3044|3042|3044|3042|3044|3042|3043|3041|700
1753300740000|2025-07-23 19:59:00|3041|3039|3041|3039|3042|3040|3041|3039|2450
1753300750000|2025-07-23 19:59:10|3042|3040|3042|3040|3042|3040|3040|3038|779
1753300760000|2025-07-23 19:59:20|3041|3039|3043|3041|3044|3042|3041|3039|488
1753300770000|2025-07-23 19:59:30|3044|3042|3043|3041|3044|3042|3042|3040|4311
1753300780000|2025-07-23 19:59:40|3042|3040|3039|3037|3043|3041|3039|3037|4953
1753300790000|2025-07-23 19:59:50|3040|3036|3040|3038|3041|3039|3039|3036|1329
1753363810000|2025-07-24 13:30:10|2711|2702|2718|2712|2719|2712|2708|2702|872
1753363820000|2025-07-24 13:30:20|2717|2713|2718|2713|2730|2726|2717|2713|17257
1753363830000|2025-07-24 13:30:30|2716|2714|2719|2717|2727|2722|2716|2713|15011
1753363840000|2025-07-24 13:30:40|2718|2713|2720|2717|2725|2719|2718|2713|7555
1753363850000|2025-07-24 13:30:50|2719|2713|2734|2729|2739|2732|2716|2713|11234
1753363860000|2025-07-24 13:31:00|2732|2728|2727|2725|2732|2729|2727|2724|3692
1753363870000|2025-07-24 13:31:10|2726|2724|2727|2725|2732|2726|2724|2719|6779
1753363880000|2025-07-24 13:31:20|2728|2726|2736|2732|2736|2732|2723|2719|8075
1753363890000|2025-07-24 13:31:30|2738|2734|2746|2744|2750|2748|2737|2734|31997
1753363900000|2025-07-24 13:31:40|2745|2741|2747|2746|2747|2746|2739|2729|15864
1753363910000|2025-07-24 13:31:50|2749|2745|2750|2746|2754|2749|2749|2745|45580
1753363920000|2025-07-24 13:32:00|2749|2747|2749|2743|2761|2758|2743|2741|16093
1753363930000|2025-07-24 13:32:10|2747|2744|2747|2740|2750|2744|2738|2733|14545
1753363940000|2025-07-24 13:32:20|2750|2744|2754|2751|2757|2751|2749|2744|4912
1753363950000|2025-07-24 13:32:30|2752|2750|2759|2755|2759|2757|2752|2750|5968
1753363960000|2025-07-24 13:32:40|2756|2752|2749|2746|2756|2752|2740|2735|9614
1753363970000|2025-07-24 13:32:50|2756|2749|2760|2751|2760|2755|2750|2749|6204
1753363980000|2025-07-24 13:33:00|2753|2750|2753|2746|2753|2750|2749|2743|5080
1753363990000|2025-07-24 13:33:10|2749|2745|2749|2746|2753|2746|2747|2745|2724
1753364000000|2025-07-24 13:33:20|2747|2745|2741|2736|2747|2745|2737|2735|3037
1753364010000|2025-07-24 13:33:30|2739|2735|2723|2718|2741|2735|2720|2718|7641
1753364020000|2025-07-24 13:33:40|2718|2717|2724|2721|2726|2722|2717|2710|6980
1753364030000|2025-07-24 13:33:50|2722|2722|2724|2723|2724|2723|2722|2722|550
1753364040000|2025-07-24 13:34:00|2723|2721|2723|2719|2726|2723|2722|2718|6591
1753364050000|2025-07-24 13:34:10|2724|2717|2710|2706|2724|2717|2710|2705|4396
1753364060000|2025-07-24 13:34:20|2711|2704|2713|2712|2713|2712|2711|2704|3051
1753364070000|2025-07-24 13:34:30|2712|2710|2715|2713|2715|2713|2710|2708|3804
1753364080000|2025-07-24 13:34:40|2716|2712|2712|2708|2716|2712|2711|2708|5186
1753364090000|2025-07-24 13:34:50|2713|2709|2714|2712|2717|2714|2711|2708|3814
1753364100000|2025-07-24 13:35:00|2713|2711|2707|2705|2714|2713|2707|2702|20952
1753364110000|2025-07-24 13:35:10|2708|2706|2705|2704|2710|2706|2705|2704|1595
1753364120000|2025-07-24 13:35:20|2704|2702|2703|2702|2704|2703|2703|2702|1454
1753364130000|2025-07-24 13:35:30|2702|2701|2701|2700|2702|2701|2701|2700|59021
1753364140000|2025-07-24 13:35:40|2700|2699|2686|2685|2700|2699|2686|2685|34884
1753364150000|2025-07-24 13:35:50|2685|2683|2689|2686|2689|2688|2683|2680|36661
1753364160000|2025-07-24 13:36:00|2690|2688|2689|2688|2691|2688|2689|2686|10458
1753364170000|2025-07-24 13:36:10|2688|2687|2683|2681|2688|2687|2682|2681|10339
1753364180000|2025-07-24 13:36:20|2684|2682|2677|2675|2686|2684|2677|2675|6828
1753364190000|2025-07-24 13:36:30|2676|2674|2673|2672|2677|2675|2673|2672|9614
1753364200000|2025-07-24 13:36:40|2671|2671|2667|2666|2673|2671|2667|2666|9303
1753364210000|2025-07-24 13:36:50|2668|2667|2668|2667|2668|2667|2668|2667|10668
1753364220000|2025-07-24 13:37:00|2669|2668|2673|2672|2677|2675|2669|2666|14320
1753364230000|2025-07-24 13:37:10|2674|2671|2676|2675|2677|2675|2673|2671|3702
1753364240000|2025-07-24 13:37:20|2675|2674|2680|2679|2680|2679|2675|2674|6775
1753364250000|2025-07-24 13:37:30|||||||||309
1753364260000|2025-07-24 13:37:40|2681|2680|2684|2683|2685|2683|2681|2680|2480
1753364270000|2025-07-24 13:37:50|2685|2684|2697|2695|2699|2696|2685|2684|14602
1753364280000|2025-07-24 13:38:00|2696|2696|2692|2690|2698|2696|2686|2685|26898
1753364290000|2025-07-24 13:38:10|2694|2691|2692|2691|2697|2695|2692|2691|10426
1753364300000|2025-07-24 13:38:20|2693|2690|2692|2689|2693|2692|2687|2685|11277
1753364310000|2025-07-24 13:38:30|2693|2691|2699|2698|2700|2698|2693|2691|10708
1753364320000|2025-07-24 13:38:40|2700|2697|2706|2704|2709|2706|2694|2692|10141
1753364330000|2025-07-24 13:38:50|2707|2703|2705|2702|2707|2704|2703|2701|7736
1753364340000|2025-07-24 13:39:00|2704|2701|2700|2698|2704|2702|2700|2698|2969
1753364350000|2025-07-24 13:39:10|2701|2699|2696|2694|2701|2699|2694|2692|4124
1753364360000|2025-07-24 13:39:20|2697|2695|2697|2696|2701|2699|2696|2694|20350
1753364370000|2025-07-24 13:39:30|2698|2698|2707|2706|2709|2707|2698|2697|9229
1753364380000|2025-07-24 13:39:40|2708|2707|2711|2709|2715|2712|2708|2705|11433
1753364390000|2025-07-24 13:39:50|2712|2708|2708|2705|2713|2711|2708|2705|13794
1753364400000|2025-07-24 13:40:00|2707|2703|2704|2702|2707|2703|2703|2702|2930
1753364410000|2025-07-24 13:40:10|2703|2700|2705|2703|2705|2703|2701|2699|3329
1753364420000|2025-07-24 13:40:20|2704|2702|2695|2693|2704|2702|2693|2691|22492
1753364430000|2025-07-24 13:40:30|2694|2692|2698|2695|2700|2699|2694|2692|10647
1753364440000|2025-07-24 13:40:40|2699|2696|2703|2699|2709|2704|2698|2695|12915
1753364450000|2025-07-24 13:40:50|2701|2698|2700|2697|2703|2700|2697|2694|15175
1753364460000|2025-07-24 13:41:00|2699|2696|2694|2693|2699|2696|2694|2693|3493
1753364470000|2025-07-24 13:41:10|2693|2692|2692|2690|2696|2693|2692|2690|15017
1753364480000|2025-07-24 13:41:20|2691|2688|2690|2689|2691|2689|2687|2685|19225
1753364490000|2025-07-24 13:41:30|2689|2687|2688|2686|2690|2688|2687|2685|9492
1753364500000|2025-07-24 13:41:40|2689|2685|2693|2688|2693|2691|2688|2685|7437
1753364510000|2025-07-24 13:41:50|2694|2690|2694|2693|2696|2693|2694|2690|1700
1753364520000|2025-07-24 13:42:00|2696|2694|2690|2685|2698|2694|2687|2685|6027
1753364530000|2025-07-24 13:42:10|2689|2687|2691|2688|2691|2689|2688|2685|2902
1753364540000|2025-07-24 13:42:20|2689|2689|2689|2688|2690|2689|2686|2685|5813
1753364550000|2025-07-24 13:42:30|2690|2689|2688|2686|2690|2689|2686|2685|33829
1753364560000|2025-07-24 13:42:40|2689|2688|2679|2677|2691|2688|2678|2675|7102
1753364570000|2025-07-24 13:42:50|2680|2678|2679|2678|2680|2679|2679|2677|3659
1753364580000|2025-07-24 13:43:00|2681|2677|2676|2674|2681|2678|2676|2674|6562
1753364590000|2025-07-24 13:43:10|2678|2675|2671|2670|2679|2675|2671|2670|3396
1753364600000|2025-07-24 13:43:20|2670|2668|2672|2669|2672|2671|2670|2667|6630
1753364610000|2025-07-24 13:43:30|2671|2670|2671|2668|2674|2671|2668|2667|6141
1753364620000|2025-07-24 13:43:40|2670|2667|2671|2669|2674|2670|2670|2667|1506
1753364630000|2025-07-24 13:43:50|2674|2670|2670|2669|2675|2672|2669|2667|3068
1753364640000|2025-07-24 13:44:00|2672|2670|2665|2663|2672|2670|2665|2662|8042
1753364650000|2025-07-24 13:44:10|2666|2664|2668|2667|2668|2667|2665|2663|6254
1753364660000|2025-07-24 13:44:20|2667|2666|2671|2669|2675|2671|2667|2666|3945
1753364670000|2025-07-24 13:44:30|2672|2670|2672|2669|2672|2671|2668|2665|4924
1753364680000|2025-07-24 13:44:40|2673|2670|2670|2669|2673|2670|2670|2669|1500
1753364690000|2025-07-24 13:44:50|2669|2668|2669|2667|2672|2668|2668|2665|5041
1753364700000|2025-07-24 13:45:00|2671|2666|2669|2666|2671|2669|2668|2666|3675
1753364710000|2025-07-24 13:45:10|2670|2667|2658|2655|2670|2667|2658|2655|11856
1753364720000|2025-07-24 13:45:20|2659|2657|2664|2661|2664|2661|2658|2655|7183
1753364730000|2025-07-24 13:45:30|2663|2662|2660|2658|2667|2665|2659|2656|9496
1753364740000|2025-07-24 13:45:40|2661|2659|2659|2656|2661|2659|2656|2655|3055
1753364750000|2025-07-24 13:45:50|2658|2655|2656|2655|2658|2655|2656|2655|2495
1753364760000|2025-07-24 13:46:00|2657|2656|2657|2655|2658|2657|2656|2655|3181
1753364770000|2025-07-24 13:46:10|2656|2654|2655|2654|2656|2654|2654|2651|8100
1753364780000|2025-07-24 13:46:20|2658|2653|2658|2656|2659|2656|2652|2650|10287
1753364790000|2025-07-24 13:46:30|2657|2657|2657|2655|2659|2657|2653|2651|8785
1753364800000|2025-07-24 13:46:40|2658|2656|2656|2655|2666|2663|2656|2654|12423
1753364810000|2025-07-24 13:46:50|2657|2656|2660|2657|2666|2663|2657|2655|14059
1753364820000|2025-07-24 13:47:00|2659|2656|2656|2655|2659|2656|2656|2655|2500
1753364830000|2025-07-24 13:47:10|2657|2656|2654|2652|2659|2657|2654|2652|6112
1753364840000|2025-07-24 13:47:20|2653|2653|2648|2646|2656|2653|2648|2646|23291
1753364850000|2025-07-24 13:47:30|2650|2647|2647|2644|2650|2647|2646|2643|7561
1753364860000|2025-07-24 13:47:40|2646|2645|2648|2647|2650|2648|2646|2644|8000
1753364870000|2025-07-24 13:47:50|2647|2646|2648|2646|2650|2646|2647|2645|1607
1753364880000|2025-07-24 13:48:00|2647|2647|2646|2642|2647|2647|2645|2642|1625
1753364890000|2025-07-24 13:48:10|2644|2643|2643|2642|2644|2643|2643|2642|649
1753364900000|2025-07-24 13:48:20|2642|2640|2653|2649|2653|2650|2642|2640|15036
1753364910000|2025-07-24 13:48:30|2650|2648|2647|2646|2652|2650|2647|2645|13187
1753364920000|2025-07-24 13:48:40|2649|2645|2644|2643|2649|2645|2644|2642|4648
1753364930000|2025-07-24 13:48:50|2645|2642|2643|2641|2645|2642|2643|2641|200
1753364940000|2025-07-24 13:49:00|2645|2642|2646|2644|2646|2645|2644|2642|4640
1753364950000|2025-07-24 13:49:10|2645|2645|2643|2641|2645|2645|2643|2641|1651
1753364960000|2025-07-24 13:49:20|2641|2640|2639|2636|2641|2640|2637|2635|7703
1753364970000|2025-07-24 13:49:30|2638|2635|2635|2633|2638|2636|2635|2633|1504
1753364980000|2025-07-24 13:49:40|2634|2631|2633|2632|2635|2632|2633|2631|3065
1753364990000|2025-07-24 13:49:50|2632|2631|2624|2622|2632|2631|2623|2622|13436
1753365000000|2025-07-24 13:50:00|2623|2623|2629|2627|2630|2629|2623|2623|8935
1753365010000|2025-07-24 13:50:10|2628|2628|2631|2629|2631|2629|2628|2628|1383
1753365020000|2025-07-24 13:50:20|2632|2630|2629|2627|2632|2631|2628|2627|4238
1753365030000|2025-07-24 13:50:30|2628|2626|2627|2626|2629|2627|2627|2625|752
1753365040000|2025-07-24 13:50:40|2628|2627|2633|2631|2633|2631|2627|2626|2716
1753365050000|2025-07-24 13:50:50|2631|2630|2632|2630|2633|2630|2630|2628|2700
1753365060000|2025-07-24 13:51:00|2631|2628|2631|2628|2632|2630|2630|2628|5682
1753365070000|2025-07-24 13:51:10|2630|2627|2625|2623|2630|2628|2625|2623|6578
1753365080000|2025-07-24 13:51:20|2624|2624|2627|2626|2627|2626|2624|2624|7100
1753365090000|2025-07-24 13:51:30|2628|2627|2625|2623|2628|2627|2622|2620|11695
1753365100000|2025-07-24 13:51:40|2626|2622|2625|2624|2626|2624|2625|2622|1300
1753365110000|2025-07-24 13:51:50|2623|2623|2627|2625|2627|2625|2623|2622|6751
1753365120000|2025-07-24 13:52:00|2626|2626|2627|2626|2627|2626|2626|2624|2250
1753365130000|2025-07-24 13:52:10|2628|2627|2626|2624|2630|2629|2626|2624|12958
1753365140000|2025-07-24 13:52:20|2627|2625|2627|2626|2629|2626|2627|2625|3805
1753365150000|2025-07-24 13:52:30|2626|2625|2630|2629|2630|2629|2626|2624|9490
1753365160000|2025-07-24 13:52:40|2632|2631|2632|2630|2635|2633|2632|2629|8456
1753365170000|2025-07-24 13:52:50|2631|2629|2632|2631|2633|2632|2631|2629|6428
1753365180000|2025-07-24 13:53:00|2633|2632|2632|2631|2634|2633|2632|2630|4545
1753365190000|2025-07-24 13:53:10|2633|2632|2630|2627|2633|2632|2629|2627|14783
1753365200000|2025-07-24 13:53:20|2631|2629|2630|2629|2633|2630|2630|2629|4786
1753365210000|2025-07-24 13:53:30|2629|2628|2629|2628|2630|2628|2629|2628|5648
1753365220000|2025-07-24 13:53:40|2630|2629|2645|2642|2647|2645|2629|2629|9213
1753365230000|2025-07-24 13:53:50|2644|2643|2647|2645|2650|2647|2643|2642|5058
1753365240000|2025-07-24 13:54:00|2648|2647|2644|2643|2648|2647|2642|2640|4463
1753365250000|2025-07-24 13:54:10|2646|2644|2649|2646|2652|2651|2645|2644|12111
1753365260000|2025-07-24 13:54:20|2648|2645|2644|2642|2649|2647|2644|2642|1400
1753365270000|2025-07-24 13:54:30|2643|2641|2647|2646|2649|2647|2643|2640|6408
1753365280000|2025-07-24 13:54:40|2648|2645|2648|2645|2652|2649|2647|2645|5845
1753365290000|2025-07-24 13:54:50|2647||2646||2648||2646||0
1753365300000|2025-07-24 13:55:00|2645|2644|2652|2649|2653|2650|2644|2641|9201
1753365310000|2025-07-24 13:55:10|2650|2650|2650|2649|2652|2650|2650|2649|3500
1753365320000|2025-07-24 13:55:20|2651|2648|2646|2644|2651|2648|2645|2643|2297
1753365330000|2025-07-24 13:55:30|2647||2646||2647||2645||2875
1753365340000|2025-07-24 13:55:40|2645|2645|2649|2648|2652|2650|2645|2645|4652
1753365350000|2025-07-24 13:55:50|2650|2650|2654|2650|2655|2651|2650|2650|3550
1753365360000|2025-07-24 13:56:00|2652|2649|2649|2648|2652|2650|2649|2648|5686
1753365370000|2025-07-24 13:56:10|2648|2647|2647|2646|2649|2647|2647|2645|2743
1753365380000|2025-07-24 13:56:20|2646|2645|2648|2647|2649|2647|2646|2645|4182
1753365390000|2025-07-24 13:56:30||2646||2647||2647||2646|1079
1753365400000|2025-07-24 13:56:40|2649|2648|2649|2648|2649|2648|2649|2647|1851
1753365410000|2025-07-24 13:56:50|2650|2649|2649|2647|2651|2649|2648|2646|4745
1753365420000|2025-07-24 13:57:00|2648|2646|2648|2646|2648|2647|2647|2646|2625
1753365430000|2025-07-24 13:57:10|2647|2645|2641|2640|2647|2645|2641|2640|5404
1753365440000|2025-07-24 13:57:20|2639|2639|2636|2635|2639|2639|2636|2635|3324
1753365450000|2025-07-24 13:57:30|2637|2636|2638|2636|2641|2639|2636|2635|11549
1753365460000|2025-07-24 13:57:40|2640|2637|2651|2649|2651|2650|2640|2637|5305
1753365470000|2025-07-24 13:57:50||2650||2650||2650||2649|1086
1753365480000|2025-07-24 13:58:00|2652|2651|2651|2650|2653|2652|2650|2648|11867
1753365490000|2025-07-24 13:58:10|2650|2649|2651|2649|2651|2649|2644|2642|8265
1753365500000|2025-07-24 13:58:20|2650|2650|2651|2649|2654|2652|2650|2648|6133
1753365510000|2025-07-24 13:58:30|2652|2650|2655|2653|2657|2655|2652|2650|2346
1753365520000|2025-07-24 13:58:40|2656|2654|2656|2655|2657|2655|2656|2654|1316
1753365530000|2025-07-24 13:58:50|2655|2654|2656|2653|2656|2654|2653|2652|6999
1753365540000|2025-07-24 13:59:00|2655|2652|2651|2650|2656|2653|2651|2649|3848
1753365550000|2025-07-24 13:59:10|2650|2649|2650|2649|2651|2650|2649|2648|9898
1753365560000|2025-07-24 13:59:20|2651|2650|2651|2650|2651|2650|2651|2650|2303
1753365570000|2025-07-24 13:59:30|||||||||600
1753365580000|2025-07-24 13:59:40|||||||||700
1753365590000|2025-07-24 13:59:50|2650|2649|2649|2646|2650|2649|2649|2646|6944
1753365600000|2025-07-24 14:00:00|2650|2647|2647|2646|2650|2647|2647|2645|200
1753365610000|2025-07-24 14:00:10|2645|2645|2637|2635|2645|2645|2637|2635|3903
1753365620000|2025-07-24 14:00:20|2636|2636|2639|2638|2639|2638|2636|2635|2215
1753365630000|2025-07-24 14:00:30|2638|2637|2635|2634|2638|2637|2635|2633|4963
1753365640000|2025-07-24 14:00:40|2636|2635|2637|2634|2637|2636|2634|2633|9244
1753365650000|2025-07-24 14:00:50|2636|2635|2635|2633|2636|2635|2633|2630|7887
1753365660000|2025-07-24 14:01:00|2634|2632|2633|2632|2634|2633|2633|2632|1600
1753365670000|2025-07-24 14:01:10|2632|2631|2634|2632|2634|2632|2632|2630|2911
1753365680000|2025-07-24 14:01:20|2632|2631|2628|2627|2632|2631|2628|2626|3649
1753365690000|2025-07-24 14:01:30|2627|2626|2628|2626|2628|2627|2625|2624|7158
1753365700000|2025-07-24 14:01:40|2629|2627|2631|2629|2631|2629|2629|2627|2968
1753365710000|2025-07-24 14:01:50|2630|2628|2634|2632|2634|2632|2630|2628|1500
1753365720000|2025-07-24 14:02:00|2636|2634|2633|2631|2638|2637|2632|2630|5430
1753365730000|2025-07-24 14:02:10|2632|2630|2630|2628|2633|2631|2629|2628|4689
1753365740000|2025-07-24 14:02:20|2631|2629|2624|2622|2631|2629|2624|2622|5380
1753365750000|2025-07-24 14:02:30|2625|2621|2626|2624|2627|2626|2623|2621|2597
1753365760000|2025-07-24 14:02:40|2625|2625|2628|2626|2628|2626|2625|2623|3476
1753365770000|2025-07-24 14:02:50|2629|2627|2630|2629|2631|2629|2629|2627|2695
1753365780000|2025-07-24 14:03:00|2628|2628|2629|2628|2631|2630|2628|2627|2619
1753365790000|2025-07-24 14:03:10|2628|2627|2629|2628|2630|2628|2628|2627|1207
1753365800000|2025-07-24 14:03:20|2628|2627|2628|2626|2628|2627|2627|2626|1450
1753365810000|2025-07-24 14:03:30|2627|2627|2627|2626|2627|2627|2625|2624|5688
1753365820000|2025-07-24 14:03:40|2626|2625|2625|2624|2627|2625|2625|2624|600
1753365830000|2025-07-24 14:03:50|2626|2625|2626|2625|2626|2625|2626|2624|328
1753365840000|2025-07-24 14:04:00|2627|2624|2626|2625|2628|2626|2626|2624|2420
1753365850000|2025-07-24 14:04:10|2627|2624|2625|2623|2627|2624|2624|2622|3910
1753365860000|2025-07-24 14:04:20|2624|2622|2620|2619|2624|2622|2618|2617|9474
1753365870000|2025-07-24 14:04:30|2621|2620|2620|2618|2623|2622|2619|2618|4996
1753365880000|2025-07-24 14:04:40|2619|2617|2616|2615|2619|2617|2616|2615|1450
1753365890000|2025-07-24 14:04:50|2617|2614|2616|2615|2617|2615|2616|2614|1919
1753365900000|2025-07-24 14:05:00|2615|2614|2614|2613|2615|2614|2614|2613|5016
1753365910000|2025-07-24 14:05:10|2615|2614|2616|2614|2616|2615|2614|2613|2406
1753365920000|2025-07-24 14:05:20|2615|2615|2616|2615|2616|2615|2615|2614|700
1753365930000|2025-07-24 14:05:30|2617|2616|2614|2613|2618|2617|2614|2612|9182
1753365940000|2025-07-24 14:05:40|2615|2614|2614|2613|2616|2614|2614|2613|1665
1753365950000|2025-07-24 14:05:50|2613|2612|2611|2610|2613|2612|2611|2609|14066
1753365960000|2025-07-24 14:06:00||2609||2609||2610||2609|1896
1753365970000|2025-07-24 14:06:10|2610|2610|2607|2606|2610|2610|2607|2605|2394
1753365980000|2025-07-24 14:06:20|||||||||1300
1753365990000|2025-07-24 14:06:30||2605||2606||2606||2605|1500
1753366000000|2025-07-24 14:06:40||2605||2606||2606||2605|3333
1753366010000|2025-07-24 14:06:50|2608|2607|2614|2613|2615|2614|2608|2607|14496
1753366020000|2025-07-24 14:07:00|2613|2612|2611|2610|2613|2612|2610|2608|5088
1753366030000|2025-07-24 14:07:10|2610|2609|2608|2607|2610|2610|2607|2605|4683
1753366040000|2025-07-24 14:07:20|2607|2606|2609|2608|2609|2608|2606|2605|5358
1753366050000|2025-07-24 14:07:30|2610|2609|2610|2609|2610|2609|2609|2608|5047
1753366060000|2025-07-24 14:07:40|2611|2610|2609|2608|2611|2610|2609|2608|7639
1753366070000|2025-07-24 14:07:50|2610|2609|2610|2609|2614|2613|2610|2609|7866
1753366080000|2025-07-24 14:08:00|2609|2608|2607|2606|2610|2609|2607|2606|3506
1753366090000|2025-07-24 14:08:10|2608|2607|2611|2610|2611|2610|2607|2606|4100
1753366100000|2025-07-24 14:08:20|2612|2611|2609|2608|2612|2611|2609|2608|4243
1753366110000|2025-07-24 14:08:30|2610|2609|2613|2612|2613|2612|2610|2609|1219
1753366120000|2025-07-24 14:08:40|2614|2613|2613|2612|2615|2614|2613|2612|4997
1753366130000|2025-07-24 14:08:50|2614|2613|2613|2612|2615|2614|2613|2612|6744
1753366140000|2025-07-24 14:09:00|2612|2611|2612|2611|2614|2613|2611|2609|4410
1753366150000|2025-07-24 14:09:10|2613|2612|2612|2611|2613|2612|2612|2610|1200
1753366160000|2025-07-24 14:09:20|2611|2610|2608|2607|2611|2610|2608|2607|2351
1753366170000|2025-07-24 14:09:30|2609|2608|2613|2611|2614|2612|2608|2607|6442
1753366180000|2025-07-24 14:09:40|2612|2610|2614|2613|2618|2616|2612|2610|4800
1753366190000|2025-07-24 14:09:50|2613|2612|2615|2614|2617|2615|2612|2611|2750
1753366200000|2025-07-24 14:10:00|2616|2615|2617|2616|2618|2616|2616|2615|800
1753366210000|2025-07-24 14:10:10|2618|2617|2622|2620|2624|2622|2618|2617|4743
1753366220000|2025-07-24 14:10:20|2621|2619|2614|2613|2621|2619|2614|2612|3872
1753366230000|2025-07-24 14:10:30|2613|2611|2612|2611|2613|2612|2610|2609|3320
1753366240000|2025-07-24 14:10:40|2613|2610|2608|2606|2613|2610|2608|2606|3379
1753366250000|2025-07-24 14:10:50|2609|2607|2611|2610|2612|2611|2609|2607|6443
1753366260000|2025-07-24 14:11:00|2612|2611|2611|2610|2612|2611|2610|2608|6383
1753366270000|2025-07-24 14:11:10|2610|2609|2611|2610|2611|2610|2609|2608|9975
1753366280000|2025-07-24 14:11:20|||||||||1900
1753366300000|2025-07-24 14:11:40|2612||2611||2612||2611||4200
1753366310000|2025-07-24 14:11:50|2612|2611|2610|2609|2612|2611|2610|2609|3420
1753366320000|2025-07-24 14:12:00|2611|2610|2611|2610|2611|2610|2611|2609|1451
1753366330000|2025-07-24 14:12:10|||||||||400
1753366360000|2025-07-24 14:12:40|2610|2609|2610|2609|2610|2609|2610|2609|3974
1753366370000|2025-07-24 14:12:50||2608||2609||2609||2608|3317
1753366380000|2025-07-24 14:13:00||2608||2609||2609||2608|8140
1753366390000|2025-07-24 14:13:10|2611|2610|2610|2609|2614|2613|2610|2609|11801
1753366400000|2025-07-24 14:13:20|2611|2610|2611|2610|2612|2610|2611|2610|2058
1753366410000|2025-07-24 14:13:30|2612|2611|2610|2609|2612|2611|2608|2607|10404
1753366420000|2025-07-24 14:13:40|2609|2608|2610|2609|2610|2609|2609|2608|1475
1753366430000|2025-07-24 14:13:50|2609|2608|2609|2607|2609|2608|2608|2607|2411
1753366440000|2025-07-24 14:14:00|2608|2606|2606|2605|2609|2608|2606|2605|6570
1753366450000|2025-07-24 14:14:10|2607|2606|2605|2604|2607|2606|2604|2603|5799
1753366460000|2025-07-24 14:14:20|2606|2605|2605|2604|2606|2605|2605|2604|3869
1753366470000|2025-07-24 14:14:30|2606|2603|2604|2602|2606|2603|2604|2602|2238
1753366480000|2025-07-24 14:14:40|2603|2603|2604|2603|2604|2603|2603|2603|1000
1753366490000|2025-07-24 14:14:50|2605|2604|2606|2605|2607|2605|2605|2604|3417
1753366500000|2025-07-24 14:15:00|2605|2604|2605|2604|2606|2605|2605|2603|5950
1753366510000|2025-07-24 14:15:10|2606|2605|2605|2604|2606|2605|2605|2604|2899
1753366520000|2025-07-24 14:15:20|2604|2603|2605|2604|2605|2604|2604|2603|4681
1753366530000|2025-07-24 14:15:30|2606|2605|2606|2605|2606|2605|2606|2604|2662
1753366540000|2025-07-24 14:15:40|2607|2604|2606|2605|2607|2606|2606|2604|3793
1753366550000|2025-07-24 14:15:50|2605|2604|2606|2604|2606|2605|2605|2604|3339
1753366560000|2025-07-24 14:16:00|2605|2603|2607|2606|2609|2608|2602|2601|24758
1753366570000|2025-07-24 14:16:10|2606|2605|2605|2604|2606|2606|2605|2604|1442
1753366580000|2025-07-24 14:16:20|2606|2603|2604|2602|2606|2603|2603|2602|7502
1753366590000|2025-07-24 14:16:30|2603|2601|2602|2601|2604|2602|2602|2601|850
1753366600000|2025-07-24 14:16:40|2603||2602||2603||2602||3865
1753366610000|2025-07-24 14:16:50|2603|2602|2607|2606|2607|2606|2603|2602|6506
1753366620000|2025-07-24 14:17:00|2608|2605|2602|2601|2608|2605|2601|2600|14675
1753366630000|2025-07-24 14:17:10|2601|2600|2601|2600|2602|2601|2601|2600|1325
1753366640000|2025-07-24 14:17:20|||||||||513
1753366650000|2025-07-24 14:17:30|||||||||2176
1753366660000|2025-07-24 14:17:40|||||||||13174
1753366670000|2025-07-24 14:17:50|||||||||1200
1753366680000|2025-07-24 14:18:00|2600|2599|2595|2594|2600|2600|2595|2594|28121
1753366690000|2025-07-24 14:18:10|2594|2593|2593|2592|2594|2593|2593|2592|5086
1753366700000|2025-07-24 14:18:20|2592|2591|2591|2590|2592|2591|2591|2590|15004
1753366710000|2025-07-24 14:18:30|2590|2589|2587|2586|2590|2589|2587|2586|7282
1753366720000|2025-07-24 14:18:40|2586|2585|2593|2591|2593|2592|2586|2585|13865
1753366730000|2025-07-24 14:18:50|2594|2592|2591|2590|2594|2592|2591|2590|2615
1753366740000|2025-07-24 14:19:00|2593|2591|2588|2587|2593|2592|2588|2587|3501
1753366750000|2025-07-24 14:19:10|2589|2588|2588|2587|2590|2588|2588|2587|5153
1753366760000|2025-07-24 14:19:20|2589|2588|2594|2593|2594|2593|2588|2588|4105
1753366770000|2025-07-24 14:19:30|2595|2592|2595|2594|2596|2595|2593|2592|4543
1753366780000|2025-07-24 14:19:40|2596|2596|2597|2595|2599|2597|2595|2594|4065
1753366790000|2025-07-24 14:19:50|2596|2594|2599|2598|2601|2600|2595|2594|9475
1753366800000|2025-07-24 14:20:00|2600|2599|2599|2598|2601|2599|2599|2598|2452
1753366810000|2025-07-24 14:20:10|2598|2597|2597|2596|2598|2597|2596|2594|3383
1753366820000|2025-07-24 14:20:20|2598|2597|2598|2597|2598|2597|2598|2597|2120
1753366830000|2025-07-24 14:20:30|2599|2598|2599|2597|2601|2599|2599|2597|2863
1753366840000|2025-07-24 14:20:40|2598|2598|2599|2598|2599|2598|2598|2596|900
1753366850000|2025-07-24 14:20:50|2598|2597|2596|2595|2598|2597|2595|2594|538
1753366860000|2025-07-24 14:21:00|2595|2594|2592|2591|2595|2594|2592|2591|2800
1753366870000|2025-07-24 14:21:10|2591|2590|2596|2595|2596|2595|2591|2590|4995
1753366880000|2025-07-24 14:21:20|2597|2597|2596|2595|2598|2597|2596|2595|1230
1753366890000|2025-07-24 14:21:30|2595|2594|2595|2594|2596|2594|2595|2593|6200
1753366900000|2025-07-24 14:21:40|2596||2595||2596||2595||2474
1753366910000|2025-07-24 14:21:50|2594|2593|2591|2590|2594|2593|2591|2590|5059
1753366920000|2025-07-24 14:22:00||2589||2590||2590||2589|400
1753366930000|2025-07-24 14:22:10|2590|2589|2589|2588|2590|2589|2588|2587|3021
1753366940000|2025-07-24 14:22:20|2588|2587|2588|2587|2589|2588|2588|2587|897
1753366950000|2025-07-24 14:22:30|2589||2588||2589||2588||1154
1753366960000|2025-07-24 14:22:40|2589|2586|2588|2586|2589|2587|2588|2586|2815
1753366970000|2025-07-24 14:22:50|2587|2585|2586|2585|2588|2586|2586|2585|4968
1753366980000|2025-07-24 14:23:00|2587|2586|2588|2587|2589|2588|2587|2586|9529
1753366990000|2025-07-24 14:23:10|2589|2586|2590|2589|2590|2589|2589|2586|2036
1753367000000|2025-07-24 14:23:20|2591|2590|2589|2588|2591|2590|2589|2588|2525
1753367010000|2025-07-24 14:23:30|2588|2587|2590|2588|2590|2589|2588|2587|1036
1753367020000|2025-07-24 14:23:40|2591|2589|2593|2592|2593|2592|2590|2589|2907
1753367030000|2025-07-24 14:23:50|2592|2591|2594|2593|2595|2594|2591|2590|3937
1753367040000|2025-07-24 14:24:00|2595|2594|2594|2593|2595|2594|2593|2592|5261
1753367050000|2025-07-24 14:24:10|2593|2592|2591|2590|2593|2592|2591|2590|3646
1753367060000|2025-07-24 14:24:20|2592|2591|2592|2591|2594|2593|2592|2591|4646
1753367070000|2025-07-24 14:24:30|2593|2592|2593|2592|2593|2592|2592|2592|0
1753367080000|2025-07-24 14:24:40|2594|2593|2595|2594|2596|2594|2594|2593|2771
1753367090000|2025-07-24 14:24:50|2594|2593|2593|2592|2595|2594|2592|2591|2656
1753367100000|2025-07-24 14:25:00|2594|2591|2591|2590|2594|2592|2591|2590|2769
1753367110000|2025-07-24 14:25:10|2590|2589|2593|2592|2595|2594|2590|2589|3903
1753367120000|2025-07-24 14:25:20|2592|2591|2593|2592|2593|2592|2591|2590|2763
1753367130000|2025-07-24 14:25:30|2594||2593||2594||2593||817
1753367140000|2025-07-24 14:25:40|2592|2591|2592|2591|2593|2592|2592|2591|3529
1753367150000|2025-07-24 14:25:50|2593|2590|2592|2591|2593|2591|2591|2590|2851
1753367160000|2025-07-24 14:26:00|2591|2590|2587|2586|2591|2591|2587|2586|1916
1753367170000|2025-07-24 14:26:10|2588|2587|2589|2588|2591|2590|2588|2587|3682
1753367180000|2025-07-24 14:26:20|2590|2587|2588|2586|2590|2588|2588|2586|2592
1753367190000|2025-07-24 14:26:30||2587||2587||2587||2587|100
1753367200000|2025-07-24 14:26:40||2586||2587||2587||2586|856
1753367210000|2025-07-24 14:26:50|2589|2589|2590|2589|2590|2589|2589|2589|2021
1753367220000|2025-07-24 14:27:00|2591||2590||2591||2590||3488
1753367230000|2025-07-24 14:27:10|2591|2590|2589|2588|2591|2590|2589|2588|3691
1753367240000|2025-07-24 14:27:20|2588|2587|2589|2587|2589|2587|2587|2586|2684
1753367250000|2025-07-24 14:27:30|2590|2589|2591|2590|2592|2591|2590|2589|1115
1753367260000|2025-07-24 14:27:40|2592|2591|2592|2591|2593|2591|2592|2591|471
1753367270000|2025-07-24 14:27:50|2591|2590|2598|2596|2598|2596|2591|2589|4033
1753367280000|2025-07-24 14:28:00|2599|2597|2601|2600|2602|2600|2599|2597|4215
1753367290000|2025-07-24 14:28:10|2600|2599|2598|2597|2600|2599|2596|2595|4626
1753367300000|2025-07-24 14:28:20|2597|2596|2597|2595|2597|2596|2597|2595|446
1753367310000|2025-07-24 14:28:30|2598|2596|2596|2595|2598|2597|2596|2595|1886
1753367320000|2025-07-24 14:28:40|2597|2593|2596|2595|2597|2595|2594|2593|2300
1753367330000|2025-07-24 14:28:50|2595|2594|2596|2594|2596|2594|2595|2593|450
1753367340000|2025-07-24 14:29:00|2595|2595|2596|2594|2596|2595|2595|2594|500
1753367350000|2025-07-24 14:29:10|2597|2595|2599|2597|2600|2598|2597|2595|3115
1753367360000|2025-07-24 14:29:20|2598|2598|2600|2599|2600|2599|2598|2597|600
1753367370000|2025-07-24 14:29:30|||||||||3015
1753367380000|2025-07-24 14:29:40|2601|2600|2601|2600|2601|2600|2601|2600|2931
1753367390000|2025-07-24 14:29:50|2602|2601|2600|2599|2605|2603|2600|2599|4236
1753367400000|2025-07-24 14:30:00|2601|2598|2597|2596|2601|2598|2596|2595|10249
1753367410000|2025-07-24 14:30:10|||||||||200
1753367420000|2025-07-24 14:30:20|2598|2595|2596|2595|2598|2596|2596|2595|2713
1753367430000|2025-07-24 14:30:30|2597|2596|2598|2597|2598|2597|2597|2596|612
1753367440000|2025-07-24 14:30:40|2597|2596|2597|2596|2598|2596|2596|2595|813
1753367450000|2025-07-24 14:30:50||2595||2596||2596||2595|500
1753367460000|2025-07-24 14:31:00|2598|2598|2603|2602|2604|2603|2598|2598|4583
1753367470000|2025-07-24 14:31:10|2602|2601|2609|2608|2610|2608|2602|2601|1449
1753367480000|2025-07-24 14:31:20|2610|2609|2614|2613|2614|2613|2610|2609|6307
1753367490000|2025-07-24 14:31:30|2613|2612|2614|2613|2616|2614|2611|2610|3869
1753367500000|2025-07-24 14:31:40|2612|2612|2610|2608|2612|2612|2609|2607|1230
1753367510000|2025-07-24 14:31:50|2609|2609|2608|2607|2609|2609|2608|2606|1515
1753367520000|2025-07-24 14:32:00|2609|2606|2610|2608|2610|2609|2608|2606|1952
1753367530000|2025-07-24 14:32:10||2609||2609||2609||2609|100
1753367540000|2025-07-24 14:32:20|2609|2608|2610|2609|2610|2609|2609|2607|807
1753367550000|2025-07-24 14:32:30|2611||2610||2611||2610||1725
1753367560000|2025-07-24 14:32:40|2609|2608|2608|2607|2609|2608|2608|2606|1800
1753367570000|2025-07-24 14:32:50||2606||2607||2607||2606|411
1753367580000|2025-07-24 14:33:00||2606||2607||2607||2606|310
1753367590000|2025-07-24 14:33:10|2609|2606|2609|2608|2609|2608|2609|2606|1808
1753367600000|2025-07-24 14:33:20|2610|2609|2609|2607|2610|2609|2609|2607|601
1753367610000|2025-07-24 14:33:30|2608|2606|2611|2610|2612|2610|2608|2606|4512
1753367620000|2025-07-24 14:33:40|2610|2609|2611|2610|2611|2610|2610|2609|200
1753367640000|2025-07-24 14:34:00|2610|2609|2610|2609|2610|2609|2610|2608|900
1753367700000|2025-07-24 14:35:00|2609|2608|2609|2608|2609|2608|2609|2608|579
1753367710000|2025-07-24 14:35:10|2608|2607|2608|2606|2608|2607|2608|2606|1355
1753367720000|2025-07-24 14:35:20|2609|2607|2608|2607|2609|2607|2608|2607|6153
1753367730000|2025-07-24 14:35:30||2606||2607||2607||2606|300
1753367740000|2025-07-24 14:35:40||2606||2606||2607||2606|331
1753367750000|2025-07-24 14:35:50||2607||2606||2607||2606|200
1753367760000|2025-07-24 14:36:00||2607||2606||2607||2606|500
1753367770000|2025-07-24 14:36:10||2607||2606||2607||2606|1026
1753367780000|2025-07-24 14:36:20||2607||2606||2607||2606|300
1753367790000|2025-07-24 14:36:30||2607||2606||2607||2606|100
1753367800000|2025-07-24 14:36:40||2607||2607||2607||2607|329
1753367810000|2025-07-24 14:36:50|||||||||400
1753367820000|2025-07-24 14:37:00|||||||||400
1753367830000|2025-07-24 14:37:10|||||||||500
1753367840000|2025-07-24 14:37:20|||||||||300
1753367860000|2025-07-24 14:37:40|||||||||483
1753367870000|2025-07-24 14:37:50||2606||2606||2607||2606|840
1753367880000|2025-07-24 14:38:00|||||||||310
1753367890000|2025-07-24 14:38:10|2606|2605|2603|2602|2606|2605|2602|2600|8465
1753367900000|2025-07-24 14:38:20|2604|2603|2608|2606|2612|2610|2604|2603|27153
1753367910000|2025-07-24 14:38:30|2609|2607|2609|2608|2610|2609|2608|2606|12607
1753367920000|2025-07-24 14:38:40|2606|2607|2608|2606|2608|2607|2606|2604|3505
1753367930000|2025-07-24 14:38:50|2607|2605|2606|2605|2608|2606|2606|2605|2908
1753367940000|2025-07-24 14:39:00|2605|2604|2603|2602|2605|2604|2602|2601|6195
1753367950000|2025-07-24 14:39:10|2604|2601|2607|2606|2607|2606|2604|2601|4725
1753367960000|2025-07-24 14:39:20|2608|2607|2608|2607|2608|2607|2608|2607|300
1753367970000|2025-07-24 14:39:30|2609|2608|2608|2607|2611|2609|2608|2607|3716
1753367980000|2025-07-24 14:39:40|2607|2606|2608|2606|2609|2608|2607|2606|1201
1753367990000|2025-07-24 14:39:50|2607|2605|2604|2603|2607|2605|2604|2603|1477
1753368000000|2025-07-24 14:40:00|2605|2604|2606|2605|2606|2605|2604|2603|1598
1753368010000|2025-07-24 14:40:10|2607|2604|2602|2601|2607|2604|2602|2601|1437
1753368020000|2025-07-24 14:40:20|2601|2600|2601|2600|2601|2600|2601|2600|735
1753368030000|2025-07-24 14:40:30|2602|2599|2603|2602|2603|2602|2602|2599|10011
1753368040000|2025-07-24 14:40:40|2602|2601|2605|2604|2605|2604|2602|2601|7353
1753368050000|2025-07-24 14:40:50|2606|2603|2604|2603|2606|2604|2604|2603|710
1753368060000|2025-07-24 14:41:00|2605|2604|2605|2604|2605|2604|2604|2604|311
1753368070000|2025-07-24 14:41:10|2606|2605|2605|2604|2606|2605|2605|2604|1526
1753368080000|2025-07-24 14:41:20|2606|2605|2606|2605|2606|2605|2606|2604|640
1753368090000|2025-07-24 14:41:30|2605|2604|2606|2605|2606|2605|2603|2602|1163
1753368100000|2025-07-24 14:41:40|||||||||499
1753368110000|2025-07-24 14:41:50|2607|2606|2605|2604|2607|2606|2605|2603|5252
1753368130000|2025-07-24 14:42:10|||||||||513
1753368140000|2025-07-24 14:42:20|||||||||5603
1753368150000|2025-07-24 14:42:30|2606|2605|2609|2608|2611|2610|2606|2605|3260
1753368160000|2025-07-24 14:42:40|2610|2609|2614|2613|2614|2613|2609|2608|6640
1753368170000|2025-07-24 14:42:50|2613|2612|2616|2614|2616|2614|2613|2612|5364
1753368180000|2025-07-24 14:43:00|2615|2613|2610|2608|2615|2614|2610|2608|7101
1753368190000|2025-07-24 14:43:10|2611|2609|2611|2609|2611|2610|2610|2608|2272
1753368200000|2025-07-24 14:43:20|2610|2610|2611|2610|2612|2611|2610|2608|2280
1753368210000|2025-07-24 14:43:30|2612|2609|2613|2612|2615|2614|2612|2609|3795
1753368220000|2025-07-24 14:43:40|2614|2613|2613|2612|2614|2613|2613|2612|1000
1753368230000|2025-07-24 14:43:50|2612|2611|2612|2611|2612|2611|2612|2610|1907
1753368240000|2025-07-24 14:44:00|2611|2610|2610|2609|2611|2610|2610|2609|2022
1753368250000|2025-07-24 14:44:10||2608||2609||2609||2608|1285
1753368260000|2025-07-24 14:44:20|2609|2608|2606|2604|2609|2609|2605|2604|3275
1753368270000|2025-07-24 14:44:30|2607|2605|2605|2604|2607|2606|2605|2603|5909
1753368280000|2025-07-24 14:44:40|2604|2603|2604|2603|2605|2603|2604|2603|100
1753368290000|2025-07-24 14:44:50|2603|2602|2607|2606|2607|2606|2603|2602|7737
1753368300000|2025-07-24 14:45:00|2608|2605|2607|2606|2610|2609|2607|2605|5573
1753368310000|2025-07-24 14:45:10|2606|2605|2606|2604|2607|2605|2606|2604|800
1753368320000|2025-07-24 14:45:20|2605|2603|2603|2602|2606|2604|2603|2602|2287
1753368330000|2025-07-24 14:45:30|2602|2601|2602|2601|2602|2602|2602|2600|1632
1753368340000|2025-07-24 14:45:40||2600||2601||2601||2600|200
1753368350000|2025-07-24 14:45:50|2603|2602|2607|2606|2607|2606|2603|2602|2043
1753368360000|2025-07-24 14:46:00|2606|2605|2606|2605|2606|2606|2604|2603|2398
1753368370000|2025-07-24 14:46:10|2605|2604|2604|2603|2605|2604|2604|2603|601
1753368380000|2025-07-24 14:46:20|2605|2604|2606|2604|2606|2605|2605|2604|300
1753368390000|2025-07-24 14:46:30|2605|2605|2606|2605|2606|2605|2605|2603|1894
1753368400000|2025-07-24 14:46:40|2607|2607|2608|2607|2609|2607|2607|2607|300
1753368410000|2025-07-24 14:46:50|2609|2608|2609|2608|2611|2610|2609|2607|2740
1753368420000|2025-07-24 14:47:00|2610|2607|2610|2609|2610|2609|2609|2607|2073
1753368430000|2025-07-24 14:47:10|2611||2611||2611||2611||0
1753368440000|2025-07-24 14:47:20|2612|2610|2611|2610|2613|2612|2611|2610|3385
1753368450000|2025-07-24 14:47:30|2612|2611|2619|2618|2619|2618|2612|2611|5229
1753368460000|2025-07-24 14:47:40|2620|2619|2620|2619|2621|2620|2620|2619|1702
1753368470000|2025-07-24 14:47:50|2619|2618|2620|2619|2620|2619|2619|2618|946
1753368480000|2025-07-24 14:48:00|2619|2618|2618|2616|2619|2618|2617|2616|2029
1753368490000|2025-07-24 14:48:10|2619|2617|2621|2620|2623|2622|2619|2616|5182
1753368500000|2025-07-24 14:48:20|2622|2621|2620|2619|2623|2622|2620|2619|2262
1753368510000|2025-07-24 14:48:30|2619|2618|2617|2616|2619|2618|2617|2616|1168
1753368520000|2025-07-24 14:48:40|2618|2615|2616|2615|2618|2615|2616|2615|487
1753368530000|2025-07-24 14:48:50|2617|2616|2619|2618|2619|2618|2616|2614|2215
1753368540000|2025-07-24 14:49:00|2620|2619|2619|2618|2621|2620|2619|2618|1282
1753368550000|2025-07-24 14:49:10|2618|2617|2617|2615|2618|2617|2616|2615|3483
1753368560000|2025-07-24 14:49:20|2616||2617||2617||2616||1000
1753368570000|2025-07-24 14:49:30|2618|2616|2620|2619|2621|2619|2618|2616|1500
1753368580000|2025-07-24 14:49:40|2619|2618|2620|2619|2622|2621|2619|2618|5889
1753368590000|2025-07-24 14:49:50|2621||2620||2621||2620||0
1753368600000|2025-07-24 14:50:00|2621|2620|2624|2622|2624|2622|2620|2619|5663
1753368610000|2025-07-24 14:50:10|2625|2623|2624|2623|2625|2624|2623|2622|723
1753368620000|2025-07-24 14:50:20|2623|2622|2627|2626|2627|2626|2623|2621|3832
1753368630000|2025-07-24 14:50:30||2625||2626||2626||2625|500
1753368640000|2025-07-24 14:50:40|2626|2625|2625|2624|2627|2626|2625|2624|1298
1753368650000|2025-07-24 14:50:50|2624|2623|2625|2623|2627|2625|2624|2622|1390
1753368660000|2025-07-24 14:51:00|2624|2624|2624|2623|2625|2624|2624|2623|427
1753368670000|2025-07-24 14:51:10|2625|2624|2629|2627|2629|2627|2625|2624|3400
1753368680000|2025-07-24 14:51:20|2628|2628|2629|2627|2630|2629|2628|2627|2129
1753368690000|2025-07-24 14:51:30|2628|2628|2623|2622|2628|2628|2623|2622|1074
1753368700000|2025-07-24 14:51:40|2624|2621|2621|2620|2624|2623|2620|2619|1658
1753368710000|2025-07-24 14:51:50|2620|2619|2624|2623|2625|2623|2620|2619|3611
1753368720000|2025-07-24 14:52:00|2626|2624|2623|2622|2627|2625|2623|2622|1483
1753368730000|2025-07-24 14:52:10|2624|2623|2624|2623|2624|2623|2623|2622|342
1753368740000|2025-07-24 14:52:20|2625|2624|2629|2627|2629|2627|2624|2623|859
1753368750000|2025-07-24 14:52:30|2630|2628|2628|2627|2630|2628|2628|2627|1632
1753368760000|2025-07-24 14:52:40|2630|2628|2630|2629|2633|2631|2627|2626|7527
1753368770000|2025-07-24 14:52:50|2629|2628|2626|2625|2629|2628|2626|2625|1350
1753368780000|2025-07-24 14:53:00|2627|2626|2628|2627|2629|2627|2627|2626|1320
1753368800000|2025-07-24 14:53:20|2629|2628|2630|2628|2631|2629|2629|2628|1836
1753368810000|2025-07-24 14:53:30|2631|2629|2631|2629|2632|2630|2629|2628|1380
1753368820000|2025-07-24 14:53:40|2630|2628|2629|2627|2631|2629|2627|2626|4608
1753368830000|2025-07-24 14:53:50|2628|2628|2626|2625|2629|2628|2625|2624|4908
1753368840000|2025-07-24 14:54:00|2625|2624|2625|2623|2629|2627|2623|2622|7274
1753368850000|2025-07-24 14:54:10|2624|2622|2624|2622|2624|2623|2624|2622|200
1753368860000|2025-07-24 14:54:20|2623|2623|2625|2624|2625|2624|2623|2623|2383
1753368870000|2025-07-24 14:54:30|2624|2623|2622|2621|2624|2623|2621|2620|3295
1753368880000|2025-07-24 14:54:40|2621|2620|2620|2619|2621|2621|2620|2619|1000
1753368890000|2025-07-24 14:54:50|2619|2618|2622|2621|2622|2621|2619|2618|6664
1753368900000|2025-07-24 14:55:00|2621|2620|2622|2621|2622|2621|2620|2619|3502
1753368910000|2025-07-24 14:55:10|2621|2620|2620|2619|2622|2620|2619|2618|2800
1753368920000|2025-07-24 14:55:20|2621|2620|2622|2621|2624|2622|2621|2620|1903
1753368930000|2025-07-24 14:55:30|2621|2620|2622|2620|2623|2622|2621|2619|1376
1753368940000|2025-07-24 14:55:40|2621|2621|2623|2622|2623|2622|2621|2621|300
1753368950000|2025-07-24 14:55:50|2622|2621|2620|2619|2622|2621|2620|2619|1600
1753368960000|2025-07-24 14:56:00|2621|2620|2620|2619|2621|2620|2620|2619|500
1753368970000|2025-07-24 14:56:10||2618||2618||2618||2618|510
1753368980000|2025-07-24 14:56:20|2619|2619|2615|2614|2619|2619|2615|2614|14243
1753368990000|2025-07-24 14:56:30|||||||||406
1753369020000|2025-07-24 14:57:00|2614|2613|2613|2612|2614|2613|2612|2610|10834
1753369030000|2025-07-24 14:57:10|2612|2611|2612|2611|2612|2611|2612|2611|300
1753369040000|2025-07-24 14:57:20|2613|2610|2612|2610|2613|2612|2612|2610|1295
1753369050000|2025-07-24 14:57:30|2613|2611|2612|2611|2613|2611|2611|2610|5036
1753369060000|2025-07-24 14:57:40|2611|2609|2613|2612|2613|2612|2611|2609|1248
1753369070000|2025-07-24 14:57:50||2611||2612||2612||2611|700
1753369080000|2025-07-24 14:58:00|2612|2611|2611|2610|2612|2611|2611|2610|343
1753369090000|2025-07-24 14:58:10|2612|2611|2612|2611|2613|2611|2612|2611|905
1753369100000|2025-07-24 14:58:20|2611|2610|2609|2608|2611|2610|2609|2608|1238
1753369110000|2025-07-24 14:58:30|2610|2609|2610|2609|2610|2609|2610|2609|1212
1753369120000|2025-07-24 14:58:40|||||||||200
1753369130000|2025-07-24 14:58:50|2609|2608|2606|2605|2609|2608|2606|2605|2152
1753369140000|2025-07-24 14:59:00|2607|2604|2606|2605|2607|2605|2606|2604|200
1753369150000|2025-07-24 14:59:10||2604||2605||2605||2604|850
1753369160000|2025-07-24 14:59:20||2604||2605||2605||2604|199
1753369170000|2025-07-24 14:59:30|2605|2604|2606|2605|2607|2606|2605|2604|3735
1753369180000|2025-07-24 14:59:40||2604||2604||2605||2604|700
1753369190000|2025-07-24 14:59:50||2605||2605||2605||2604|0
1753369200000|2025-07-24 15:00:00|2605|2604|2604|2603|2605|2604|2604|2603|440
1753369210000|2025-07-24 15:00:10|2605||2604||2605||2604||601
1753369220000|2025-07-24 15:00:20|2603|2602|2603|2602|2603|2602|2602|2601|1629
1753369230000|2025-07-24 15:00:30|2602|2601|2602|2601|2602|2601|2602|2600|200
1753369240000|2025-07-24 15:00:40|2603|2600|2602|2600|2603|2601|2602|2600|2760
1753369250000|2025-07-24 15:00:50|2601|2599|2602|2601|2606|2605|2599|2598|17270
1753369260000|2025-07-24 15:01:00|2601|2600|2599|2598|2602|2600|2599|2598|1111
1753369270000|2025-07-24 15:01:10|2598|2597|2599|2598|2601|2600|2598|2597|4381
1753369280000|2025-07-24 15:01:20|2598|2597|2596|2595|2600|2598|2596|2595|2893
1753369290000|2025-07-24 15:01:30||2594||2595||2595||2594|910
1753369300000|2025-07-24 15:01:40|2595|2594|2593|2592|2595|2594|2593|2592|907
1753369310000|2025-07-24 15:01:50||2591||2592||2592||2591|100
1753369320000|2025-07-24 15:02:00|2592|2591|2592|2591|2592|2591|2592|2590|499
1753369330000|2025-07-24 15:02:10||2590||2591||2591||2590|100
1753369340000|2025-07-24 15:02:20|||||||||100
1753369350000|2025-07-24 15:02:30|||||||||200
1753369360000|2025-07-24 15:02:40|||||||||600
1753369370000|2025-07-24 15:02:50||2590||2591||2591||2590|900
1753369380000|2025-07-24 15:03:00||2590||2591||2591||2590|720
1753369390000|2025-07-24 15:03:10|2591|2590|2589|2587|2591|2590|2589|2587|4368
1753369400000|2025-07-24 15:03:20|2588|2588|2588|2586|2588|2588|2588|2586|518
1753369410000|2025-07-24 15:03:30|2587|2585|2586|2584|2587|2585|2586|2584|5263
1753369420000|2025-07-24 15:03:40|2585|2585|2582|2581|2585|2585|2582|2581|5886
1753369430000|2025-07-24 15:03:50|2581|2580|2586|2585|2586|2585|2581|2580|8856
1753369440000|2025-07-24 15:04:00|2584|2584|2585|2584|2585|2584|2584|2583|430
1753369450000|2025-07-24 15:04:10|||||||||352
1753369460000|2025-07-24 15:04:20|2584|2583|2584|2583|2586|2584|2584|2583|3060
1753369470000|2025-07-24 15:04:30|2586|2584|2584|2583|2586|2584|2584|2583|1005
1753369480000|2025-07-24 15:04:40||2582||2582||2582||2582|500
1753369490000|2025-07-24 15:04:50|2583|2581|2579|2578|2583|2582|2579|2578|7783
1753369500000|2025-07-24 15:05:00|2580|2579|2580|2579|2580|2579|2580|2579|1963
1753369510000|2025-07-24 15:05:10|||||||||200
1753369520000|2025-07-24 15:05:20|2579|2578|2578|2577|2579|2578|2578|2577|1258
1753369530000|2025-07-24 15:05:30|2577|2576|2575|2574|2577|2577|2575|2574|4693
1753369540000|2025-07-24 15:05:40|||||||||2294
1753369550000|2025-07-24 15:05:50|2576|2575|2575|2574|2576|2575|2573|2571|5974
1753369560000|2025-07-24 15:06:00|2574|2573|2572|2570|2574|2573|2572|2570|306
1753369570000|2025-07-24 15:06:10|2571||2571||2571||2571||112
1753369580000|2025-07-24 15:06:20|2572|2571|2572|2571|2573|2572|2572|2571|3337
1753369590000|2025-07-24 15:06:30|2571|2570|2571|2570|2572|2570|2571|2570|482
1753369600000|2025-07-24 15:06:40|2572|2571|2571|2570|2572|2571|2570|2569|6559
1753369610000|2025-07-24 15:06:50|||||||||266
1753369620000|2025-07-24 15:07:00|2572|2571|2572|2571|2574|2573|2572|2571|8240
1753369630000|2025-07-24 15:07:10|2573|2572|2572|2571|2573|2572|2572|2571|200
1753369650000|2025-07-24 15:07:30|2573|2572|2572|2570|2574|2573|2572|2570|2170
1753369660000|2025-07-24 15:07:40|2573|2571|2573|2572|2573|2572|2573|2571|852
1753369670000|2025-07-24 15:07:50|2574|2573|2575|2574|2575|2574|2574|2573|4506
1753369680000|2025-07-24 15:08:00|2574|2573|2575|2574|2575|2574|2574|2573|1300
1753369690000|2025-07-24 15:08:10|2576|2575|2577|2576|2578|2577|2575|2575|5958
1753369700000|2025-07-24 15:08:20|2578|2577|2578|2577|2579|2578|2577|2577|3908
1753369710000|2025-07-24 15:08:30|2579|2576|2580|2579|2580|2579|2579|2576|2800
1753369720000|2025-07-24 15:08:40|2579|2578|2577|2576|2580|2579|2577|2576|4473
1753369730000|2025-07-24 15:08:50|2576|2575|2576|2575|2577|2576|2576|2575|3000
1753369740000|2025-07-24 15:09:00|2575|2574|2575|2574|2575|2574|2574|2573|819
1753369750000|2025-07-24 15:09:10|2576|2573|2579|2578|2579|2578|2576|2573|1822
1753369760000|2025-07-24 15:09:20|2578|2577|2578|2577|2578|2577|2578|2577|200
1753369770000|2025-07-24 15:09:30|2579|2578|2580|2579|2580|2579|2579|2577|1100
1753369780000|2025-07-24 15:09:40||2578||2579||2579||2578|424
1753369790000|2025-07-24 15:09:50|2581|2580|2581|2580|2581|2580|2581|2580|297
1753369800000|2025-07-24 15:10:00|2582|2581|2582|2580|2583|2582|2581|2580|1200
1753369810000|2025-07-24 15:10:10|2581|2579|2582|2581|2582|2581|2580|2579|1788
1753369820000|2025-07-24 15:10:20|2581|2580|2580|2579|2582|2580|2580|2579|1100
1753369830000|2025-07-24 15:10:30|2581|2580|2579|2577|2581|2580|2578|2577|3278
1753369840000|2025-07-24 15:10:40|2580|2578|2580|2579|2582|2581|2580|2578|1458
1753369850000|2025-07-24 15:10:50|2581|2580|2584|2583|2585|2583|2581|2580|4074
1753369860000|2025-07-24 15:11:00|2585|2584|2585|2584|2586|2584|2585|2583|1198
1753369870000|2025-07-24 15:11:10|2584|2583|2583|2582|2584|2583|2583|2582|1218
1753369880000|2025-07-24 15:11:20|2582|2581|2582|2581|2582|2581|2581|2580|400
1753369890000|2025-07-24 15:11:30|2583|2582|2583|2582|2583|2582|2583|2582|700
1753369900000|2025-07-24 15:11:40|2584|2581|2584|2582|2584|2582|2584|2581|806
1753369910000|2025-07-24 15:11:50||2583||2583||2583||2583|100
1753369920000|2025-07-24 15:12:00|2583|2582|2583|2582|2584|2582|2583|2582|800
1753369930000|2025-07-24 15:12:10|2584|2583|2585|2583|2585|2584|2584|2583|2000
1753369940000|2025-07-24 15:12:20||2584||2584||2584||2584|300
1753369950000|2025-07-24 15:12:30|2586|2585|2589|2588|2589|2588|2586|2585|2216
1753369960000|2025-07-24 15:12:40|2590|2589|2591|2589|2591|2589|2590|2589|1171
1753369970000|2025-07-24 15:12:50|2590|2590|2590|2588|2591|2590|2590|2588|3461
1753369980000|2025-07-24 15:13:00|2589|2589|2590|2588|2591|2590|2589|2588|1897
1753369990000|2025-07-24 15:13:10|2589|2589|2589|2588|2590|2589|2589|2587|500
1753370000000|2025-07-24 15:13:20|||||||||100
1753370010000|2025-07-24 15:13:30|||||||||200
1753370020000|2025-07-24 15:13:40|2590|2589|2589|2588|2592|2590|2589|2588|2050
1753370030000|2025-07-24 15:13:50|2590|2589|2591|2589|2591|2590|2589|2589|1044
1753370040000|2025-07-24 15:14:00|2592|2590|2591|2590|2592|2590|2590|2589|936
1753370050000|2025-07-24 15:14:10|2592|2591|2589|2588|2592|2591|2589|2588|1718
1753370060000|2025-07-24 15:14:20|2590|2589|2590|2589|2590|2589|2589|2588|2299
1753370070000|2025-07-24 15:14:30|2589|2588|2589|2588|2590|2588|2589|2587|1393
1753370080000|2025-07-24 15:14:40|2588|2587|2589|2588|2589|2588|2587|2586|403
1753370090000|2025-07-24 15:14:50|2588|2587|2588|2587|2589|2587|2587|2586|4379
1753370100000|2025-07-24 15:15:00|2587|2586|2588|2587|2588|2587|2587|2586|1013
1753370110000|2025-07-24 15:15:10|2587|2586|2587|2586|2587|2586|2586|2585|1903
1753370120000|2025-07-24 15:15:20|2586|2585|2588|2587|2588|2587|2586|2585|2997
1753370130000|2025-07-24 15:15:30||2586||2587||2587||2586|0
1753370140000|2025-07-24 15:15:40|2587|2586|2586|2585|2587|2587|2586|2585|1730
1753370150000|2025-07-24 15:15:50|2587|2586|2587|2586|2587|2586|2587|2586|200
1753370160000|2025-07-24 15:16:00|2586|2585|2586|2584|2587|2585|2586|2584|1740
1753370170000|2025-07-24 15:16:10|2585|2583|2585|2583|2586|2584|2585|2583|300
1753370180000|2025-07-24 15:16:20|2584|2584|2584|2583|2584|2584|2584|2583|1100
1753370190000|2025-07-24 15:16:30|2585|2584|2583|2582|2585|2584|2583|2582|838
1753370200000|2025-07-24 15:16:40|||||||||1160
1753370210000|2025-07-24 15:16:50|2582|2581|2582|2581|2582|2581|2582|2581|979
1753370220000|2025-07-24 15:17:00|2583|2582|2581|2580|2584|2582|2581|2579|2684
1753370230000|2025-07-24 15:17:10|||||||||300
1753370240000|2025-07-24 15:17:20|||||||||430
1753370250000|2025-07-24 15:17:30|||||||||330
1753370260000|2025-07-24 15:17:40|2580|2579|2580|2579|2580|2580|2580|2579|1578
1753370270000|2025-07-24 15:17:50|2579|2578|2578|2576|2579|2578|2578|2576|908
1753370280000|2025-07-24 15:18:00||2577||2577||2577||2576|0
1753370290000|2025-07-24 15:18:10|2577|2576|2577|2576|2577|2576|2576|2575|701
1753370300000|2025-07-24 15:18:20|2576|2575|2576|2575|2576|2575|2576|2575|400
1753370310000|2025-07-24 15:18:30|2575|2574|2574|2573|2575|2574|2573|2572|4931
1753370320000|2025-07-24 15:18:40|2573|2572|2572|2571|2573|2572|2572|2570|1228
1753370330000|2025-07-24 15:18:50|2573|2572|2574|2573|2574|2573|2573|2572|2295
1753370340000|2025-07-24 15:19:00|2573|2572|2573|2571|2574|2572|2573|2571|700
1753370350000|2025-07-24 15:19:10||2572||2572||2572||2572|430
1753370360000|2025-07-24 15:19:20|||||||||690
1753370370000|2025-07-24 15:19:30|2572|2571|2571|2570|2573|2572|2571|2570|2402
1753370380000|2025-07-24 15:19:40|||||||||100
1753370390000|2025-07-24 15:19:50|2570|2569|2573|2572|2573|2572|2570|2569|4420
1753370400000|2025-07-24 15:20:00|2574|2573|2575|2574|2575|2574|2574|2573|900
1753370410000|2025-07-24 15:20:10|||||||||100
1753370420000|2025-07-24 15:20:20|2574|2573|2574|2573|2575|2574|2573|2572|2158
1753370430000|2025-07-24 15:20:30|2575|2574|2572|2571|2575|2574|2572|2571|2100
1753370440000|2025-07-24 15:20:40||2570||2571||2571||2570|900
1753370450000|2025-07-24 15:20:50|2573|2572|2573|2572|2573|2572|2573|2572|1300
1753370460000|2025-07-24 15:21:00|2574|2573|2573|2571|2575|2573|2572|2571|3913
1753370470000|2025-07-24 15:21:10|2572|2572|2574|2573|2575|2573|2572|2572|1100
1753370490000|2025-07-24 15:21:30|2573|2572|2572|2571|2573|2572|2572|2571|1766
1753370500000|2025-07-24 15:21:40|2571|2570|2572|2571|2572|2571|2571|2570|2145
1753370510000|2025-07-24 15:21:50|2571|2570|2572|2571|2572|2571|2571|2570|1121
1753370520000|2025-07-24 15:22:00|2571|2570|2571|2570|2572|2571|2571|2570|2285
1753370530000|2025-07-24 15:22:10|2570|2569|2569|2568|2571|2569|2569|2568|6161
1753370540000|2025-07-24 15:22:20|||||||||300
1753370580000|2025-07-24 15:23:00|2568|2567|2568|2567|2568|2567|2568|2566|2765
1753370590000|2025-07-24 15:23:10||2566||2566||2567||2566|200
1753370600000|2025-07-24 15:23:20||2567||2566||2567||2566|0
1753370610000|2025-07-24 15:23:30|2569|2567|2573|2572|2575|2574|2569|2567|6206
1753370620000|2025-07-24 15:23:40|2574|2573|2574|2573|2575|2574|2574|2573|1076
1753370630000|2025-07-24 15:23:50|2575|2572|2573|2572|2576|2575|2573|2572|3661
1753370640000|2025-07-24 15:24:00|2574|2573|2576|2574|2576|2575|2573|2572|2657
1753370650000|2025-07-24 15:24:10|2575|2573|2573|2572|2575|2574|2573|2572|1953
1753370660000|2025-07-24 15:24:20|2574|2571|2575|2573|2575|2573|2572|2571|2453
1753370670000|2025-07-24 15:24:30|2574|2574|2575|2574|2575|2574|2574|2573|0
1753370690000|2025-07-24 15:24:50|2574|2573|2574|2573|2575|2573|2574|2573|643
1753370700000|2025-07-24 15:25:00|2572|2572|2572|2571|2574|2573|2571|2570|3483
1753370710000|2025-07-24 15:25:10|||||||||630
1753370720000|2025-07-24 15:25:20|2571|2570|2570|2569|2571|2570|2570|2568|4269
1753370730000|2025-07-24 15:25:30|2569|2568|2568|2567|2569|2568|2568|2567|810
1753370740000|2025-07-24 15:25:40|2567|2566|2568|2567|2568|2567|2567|2565|1864
1753370750000|2025-07-24 15:25:50|2569|2568|2568|2567|2571|2569|2567|2566|4753
1753370760000|2025-07-24 15:26:00|||||||||200
1753370770000|2025-07-24 15:26:10|2567|2566|2567|2566|2568|2566|2567|2565|700
1753370780000|2025-07-24 15:26:20|2568||2568||2568||2567||364
1753370790000|2025-07-24 15:26:30|2567||2567||2568||2567||0
1753370800000|2025-07-24 15:26:40|2568|2567|2568|2567|2568|2567|2568|2566|1125
1753370820000|2025-07-24 15:27:00|2567|2566|2568|2567|2568|2567|2567|2566|621
1753370830000|2025-07-24 15:27:10|||||||||500
1753370840000|2025-07-24 15:27:20|2567|2566|2567|2566|2568|2566|2567|2566|500
1753370850000|2025-07-24 15:27:30|||||||||100
1753370870000|2025-07-24 15:27:50|||||||||183
1753370880000|2025-07-24 15:28:00|||||||||200
1753370890000|2025-07-24 15:28:10|2568|2567|2564|2563|2569|2567|2564|2562|11348
1753370900000|2025-07-24 15:28:20|2565|2564|2570|2568|2570|2568|2565|2564|3887
1753370910000|2025-07-24 15:28:30|2569|2567|2568|2567|2569|2567|2568|2567|100
1753370920000|2025-07-24 15:28:40|2569|2568|2568|2567|2569|2568|2568|2567|660
1753370930000|2025-07-24 15:28:50|2569|2568|2573|2572|2573|2572|2569|2568|2476
1753370940000|2025-07-24 15:29:00|2572|2571|2571|2570|2573|2571|2571|2570|1939
1753370950000|2025-07-24 15:29:10|2572|2571|2573|2572|2573|2572|2572|2571|1242
1753370960000|2025-07-24 15:29:20|||||||||330
1753370970000|2025-07-24 15:29:30|2574|2571|2572|2571|2574|2571|2572|2571|3797
1753370980000|2025-07-24 15:29:40|2573||2572||2573||2572||100
1753370990000|2025-07-24 15:29:50|2573||2572||2573||2572||1012
1753371010000|2025-07-24 15:30:10|2571|2570|2571|2570|2571|2570|2571|2570|342
1753371020000|2025-07-24 15:30:20|2570|2569|2571|2570|2573|2572|2570|2569|2353
1753371030000|2025-07-24 15:30:30|2570|2569|2571|2570|2571|2570|2570|2569|400
1753371050000|2025-07-24 15:30:50|||||||||2051
1753371060000|2025-07-24 15:31:00|2572|2571|2571|2570|2573|2572|2571|2570|1840
1753371070000|2025-07-24 15:31:10|2572|2571|2572|2571|2572|2571|2571|2570|1837
1753371080000|2025-07-24 15:31:20|2571|2570|2571|2569|2571|2570|2570|2569|1961
1753371090000|2025-07-24 15:31:30|2570|2570|2571|2569|2571|2570|2569|2568|2826
1753371100000|2025-07-24 15:31:40||2570||2570||2570||2570|0
1753371110000|2025-07-24 15:31:50|2572|2569|2571|2569|2572|2569|2571|2569|1264
1753371120000|2025-07-24 15:32:00|2570|2570|2571|2570|2571|2570|2570|2569|600
1753371130000|2025-07-24 15:32:10|2570|2569|2569|2568|2570|2569|2569|2568|430
1753371140000|2025-07-24 15:32:20|2570|2569|2571|2569|2571|2569|2570|2569|535
1753371150000|2025-07-24 15:32:30|2572|2570|2572|2571|2572|2571|2572|2570|1232
1753371160000|2025-07-24 15:32:40|2573|2572|2573|2572|2573|2572|2573|2572|300
1753371170000|2025-07-24 15:32:50|2572|2571|2572|2571|2572|2571|2572|2570|2300
1753371190000|2025-07-24 15:33:10|||||||||100
1753371200000|2025-07-24 15:33:20|2573|2572|2573|2572|2574|2573|2573|2572|2030
1753371210000|2025-07-24 15:33:30|2574|2573|2576|2575|2576|2575|2574|2573|1100
1753371220000|2025-07-24 15:33:40|2575|2574|2575|2574|2575|2574|2573|2572|2163
1753371230000|2025-07-24 15:33:50|2574|2573|2573|2572|2575|2574|2573|2572|767
1753371240000|2025-07-24 15:34:00|2574|2573|2575|2574|2575|2574|2574|2573|701
1753371250000|2025-07-24 15:34:10|2574|2573|2574|2573|2574|2573|2574|2573|200
1753371260000|2025-07-24 15:34:20|2575|2574|2574|2573|2576|2574|2574|2573|2473
1753371270000|2025-07-24 15:34:30|2575|2574|2575|2574|2575|2574|2575|2574|400
1753371280000|2025-07-24 15:34:40|2574|2573|2572|2571|2574|2573|2572|2571|2776
1753371290000|2025-07-24 15:34:50|2571|2570|2571|2570|2572|2571|2570|2569|1781
1753371300000|2025-07-24 15:35:00|||||||||100
1753371310000|2025-07-24 15:35:10||2569||2570||2570||2569|300
1753371320000|2025-07-24 15:35:20|2570|2569|2569|2567|2570|2569|2568|2567|2025
1753371330000|2025-07-24 15:35:30|2568|2568|2569|2568|2570|2569|2568|2567|2107
1753371340000|2025-07-24 15:35:40|2570||2569||2570||2569||3288
1753371350000|2025-07-24 15:35:50|2570|2569|2569|2568|2570|2569|2569|2568|1252
1753371360000|2025-07-24 15:36:00|||||||||342
1753371370000|2025-07-24 15:36:10|2568|2567|2567|2566|2568|2567|2567|2565|1214
1753371380000|2025-07-24 15:36:20|||||||||100
1753371390000|2025-07-24 15:36:30|2566|2565|2566|2565|2566|2565|2566|2565|800
1753371400000|2025-07-24 15:36:40|2567|2566|2567|2565|2567|2566|2567|2565|1100
1753371410000|2025-07-24 15:36:50|2568|2566|2568|2567|2568|2567|2568|2566|2230
1753371420000|2025-07-24 15:37:00|||||||||1413
1753371430000|2025-07-24 15:37:10|2569|2568|2569|2568|2569|2568|2569|2568|1357
1753371440000|2025-07-24 15:37:20|||||||||500
1753371450000|2025-07-24 15:37:30|||||||||100
1753371460000|2025-07-24 15:37:40|2568|2567|2567|2566|2568|2567|2567|2566|1799
1753371470000|2025-07-24 15:37:50|||||||||300
1753371490000|2025-07-24 15:38:10|||||||||200
1753371500000|2025-07-24 15:38:20|||||||||100
1753371510000|2025-07-24 15:38:30|2568||2568||2568||2568||4423
1753371520000|2025-07-24 15:38:40|2567|2567|2568|2567|2568|2567|2567|2566|2063
1753371530000|2025-07-24 15:38:50|2569|2568|2569|2568|2569|2568|2569|2568|3548
1753371540000|2025-07-24 15:39:00|2570|2569|2571|2570|2572|2571|2570|2569|3490
1753371550000|2025-07-24 15:39:10|2570|2569|2570|2568|2570|2569|2570|2568|1120
1753371560000|2025-07-24 15:39:20|2571|2569|2575|2573|2575|2573|2571|2569|3100
1753371570000|2025-07-24 15:39:30|2574|2574|2576|2574|2576|2574|2574|2574|246
1753371580000|2025-07-24 15:39:40|2577|2575|2578|2577|2579|2577|2577|2575|651
1753371590000|2025-07-24 15:39:50|||||||||500
1753371610000|2025-07-24 15:40:10|2577|2576|2577|2576|2577|2576|2577|2575|2367
1753371620000|2025-07-24 15:40:20|2576|2575|2576|2575|2576|2575|2576|2575|100
1753371630000|2025-07-24 15:40:30|2575|2574|2574|2573|2575|2574|2573|2572|2378
1753371640000|2025-07-24 15:40:40|2573|2572|2571|2570|2573|2572|2571|2570|1362
1753371660000|2025-07-24 15:41:00|2572|2571|2571|2570|2572|2571|2570|2569|2011
1753371680000|2025-07-24 15:41:20|2572|2571|2571|2570|2572|2571|2571|2570|1892
1753371700000|2025-07-24 15:41:40|||||||||200
1753371710000|2025-07-24 15:41:50||2569||2570||2570||2569|800
1753371720000|2025-07-24 15:42:00|2570|2569|2570|2569|2570|2569|2570|2569|500
1753371730000|2025-07-24 15:42:10|2571|2568|2571|2570|2572|2570|2571|2568|7252
1753371740000|2025-07-24 15:42:20|2572|2571|2572|2571|2572|2571|2571|2570|2178
1753371750000|2025-07-24 15:42:30|2570|2570|2570|2569|2570|2570|2570|2569|400
1753371760000|2025-07-24 15:42:40|2571|2570|2571|2570|2571|2570|2571|2570|2100
1753371770000|2025-07-24 15:42:50|2572|2571|2572|2571|2572|2571|2572|2571|1401
1753371820000|2025-07-24 15:43:40|2571|2570|2571|2569|2571|2570|2571|2569|713
1753371830000|2025-07-24 15:43:50|2570|2568|2569|2568|2570|2569|2569|2568|200
1753371850000|2025-07-24 15:44:10|||||||||430
1753371860000|2025-07-24 15:44:20|2568|2567|2568|2567|2568|2568|2568|2567|3610
1753371870000|2025-07-24 15:44:30|||||||||500
1753371880000|2025-07-24 15:44:40|||||||||800
1753371910000|2025-07-24 15:45:10|2567|2566|2567|2566|2567|2566|2567|2566|1232
1753371920000|2025-07-24 15:45:20|2566|2565|2564|2563|2566|2565|2564|2563|2844
1753371930000|2025-07-24 15:45:30|2566|2565|2567|2566|2570|2569|2566|2565|11751
1753371940000|2025-07-24 15:45:40|2568|2567|2567|2566|2568|2567|2567|2566|839
1753371950000|2025-07-24 15:45:50|2568|2567|2567|2566|2568|2567|2567|2566|800
1753371960000|2025-07-24 15:46:00|2566|2565|2565|2564|2566|2565|2565|2563|2927
1753371970000|2025-07-24 15:46:10|2564|2563|2562|2561|2564|2563|2562|2561|3252
1753371980000|2025-07-24 15:46:20||2560||2560||2561||2560|1071
1753371990000|2025-07-24 15:46:30|2561|2561|2558|2556|2561|2561|2558|2556|3043
1753372000000|2025-07-24 15:46:40|2557|2555|2557|2556|2557|2556|2557|2555|350
1753372010000|2025-07-24 15:46:50|2556|2555|2556|2555|2556|2555|2556|2555|490
1753372020000|2025-07-24 15:47:00|||||||||600
1753372030000|2025-07-24 15:47:10|2555|2554|2557|2556|2557|2556|2555|2553|17437
1753372040000|2025-07-24 15:47:20|2558|2557|2557|2556|2559|2558|2557|2556|2163
1753372050000|2025-07-24 15:47:30|2556|2555|2557|2556|2557|2556|2556|2554|3117
1753372060000|2025-07-24 15:47:40|2558|2555|2557|2556|2558|2556|2556|2555|2092
1753372070000|2025-07-24 15:47:50|2558|2557|2559|2558|2559|2558|2558|2557|1758
1753372080000|2025-07-24 15:48:00|2560|2559|2559|2558|2560|2559|2559|2558|1000
1753372090000|2025-07-24 15:48:10|2558|2557|2558|2557|2558|2557|2558|2557|937
1753372100000|2025-07-24 15:48:20|2557|2556|2557|2556|2558|2556|2557|2556|700
1753372110000|2025-07-24 15:48:30|2558|2557|2559|2558|2559|2558|2558|2556|842
1753372120000|2025-07-24 15:48:40|2560|2560|2561|2560|2563|2561|2560|2560|5150
1753372130000|2025-07-24 15:48:50|2560|2559|2560|2558|2560|2559|2560|2558|700
1753372140000|2025-07-24 15:49:00|2559|2559|2557|2555|2559|2559|2556|2555|3254
1753372150000|2025-07-24 15:49:10||2556||2556||2556||2556|100
1753372160000|2025-07-24 15:49:20|2556|2555|2556|2555|2556|2555|2555|2554|9713
1753372180000|2025-07-24 15:49:40|2555|2554|2559|2558|2560|2558|2555|2554|7247
1753372190000|2025-07-24 15:49:50|2560|2559|2560|2559|2560|2559|2559|2557|5720
1753372200000|2025-07-24 15:50:00|2559|2558|2559|2558|2560|2559|2559|2558|804
1753372210000|2025-07-24 15:50:10|2558|2557|2559|2558|2560|2559|2558|2556|11044
1753372220000|2025-07-24 15:50:20|2558|2557|2558|2557|2558|2557|2558|2557|1700
1753372230000|2025-07-24 15:50:30|2559|2558|2560|2559|2560|2559|2559|2558|3469
1753372240000|2025-07-24 15:50:40|2561|2558|2561|2559|2561|2560|2560|2558|1350
1753372250000|2025-07-24 15:50:50|2560|2560|2561|2560|2562|2561|2560|2559|1352
1753372260000|2025-07-24 15:51:00|2560|2559|2560|2559|2561|2560|2560|2559|1192
1753372270000|2025-07-24 15:51:10|2561|2560|2562|2561|2563|2561|2561|2560|2000
1753372280000|2025-07-24 15:51:20|2561|2560|2562|2561|2562|2561|2561|2560|1485
1753372290000|2025-07-24 15:51:30|2563|2562|2563|2562|2564|2562|2563|2561|1365
1753372300000|2025-07-24 15:51:40|2564|2561|2562|2561|2564|2561|2562|2561|900
1753372310000|2025-07-24 15:51:50|2563|2560|2561|2560|2563|2560|2561|2560|300
1753372320000|2025-07-24 15:52:00|2562|2562|2564|2563|2566|2564|2561|2562|3526
1753372330000|2025-07-24 15:52:10|||||||||300
1753372340000|2025-07-24 15:52:20|||||||||600
1753372350000|2025-07-24 15:52:30|2563|2562|2565|2564|2566|2564|2563|2562|5077
1753372360000|2025-07-24 15:52:40|2566|2563|2564|2563|2566|2565|2564|2563|1772
1753372370000|2025-07-24 15:52:50||2562||2563||2563||2562|941
1753372380000|2025-07-24 15:53:00|2565||2564||2565||2564||700
1753372390000|2025-07-24 15:53:10|||||||||200
1753372400000|2025-07-24 15:53:20|2565||2565||2565||2565||705
1753372410000|2025-07-24 15:53:30|2566|2564|2567|2566|2569|2567|2566|2564|6317
1753372420000|2025-07-24 15:53:40|2568|2567|2567|2566|2569|2568|2567|2566|1601
1753372430000|2025-07-24 15:53:50|2568|2567|2568|2567|2570|2568|2568|2567|1252
1753372440000|2025-07-24 15:54:00|2569|2566|2568|2567|2569|2568|2568|2566|2900
1753372450000|2025-07-24 15:54:10|2567|2566|2568|2566|2568|2567|2567|2566|300
1753372460000|2025-07-24 15:54:20|2567|2565|2565|2564|2567|2565|2565|2564|960
1753372470000|2025-07-24 15:54:30|2564|2563|2564|2562|2564|2563|2564|2562|141
1753372480000|2025-07-24 15:54:40|2563|2563|2560|2559|2563|2563|2560|2559|798
1753372490000|2025-07-24 15:54:50|2561|2558|2560|2559|2561|2560|2560|2558|635
1753372500000|2025-07-24 15:55:00|2559|2558|2559|2558|2559|2558|2559|2558|104
1753372510000|2025-07-24 15:55:10|||||||||100
1753372520000|2025-07-24 15:55:20|2560|2559|2559|2558|2560|2559|2559|2558|1867
1753372530000|2025-07-24 15:55:30|2560|2559|2560|2558|2560|2559|2559|2558|902
1753372540000|2025-07-24 15:55:40|2559||2559||2560||2559||100
1753372550000|2025-07-24 15:55:50|2560|2557|2561|2559|2561|2560|2560|2557|1784
1753372560000|2025-07-24 15:56:00|2560|2560|2561|2559|2561|2560|2560|2559|1295
1753372570000|2025-07-24 15:56:10||2560||2560||2560||2560|200
1753372580000|2025-07-24 15:56:20|2560|2559|2560|2559|2561|2559|2560|2559|1148
1753372590000|2025-07-24 15:56:30|2559|2558|2560|2559|2560|2559|2559|2558|1511
1753372600000|2025-07-24 15:56:40|2561|2560|2560|2559|2561|2560|2560|2559|2530
1753372610000|2025-07-24 15:56:50|2559|2558|2559|2558|2559|2559|2559|2558|672
1753372620000|2025-07-24 15:57:00|2560|2559|2560|2559|2561|2560|2559|2558|2842
1753372630000|2025-07-24 15:57:10|2561|2560|2561|2560|2561|2560|2561|2560|601
1753372640000|2025-07-24 15:57:20|2562|2561|2563|2562|2564|2563|2562|2561|3250
1753372650000|2025-07-24 15:57:30|2564||2563||2564||2563||400
1753372660000|2025-07-24 15:57:40|2564|2561|2563|2561|2564|2561|2562|2561|1082
1753372670000|2025-07-24 15:57:50|2562|2562|2562|2561|2563|2562|2562|2561|540
1753372680000|2025-07-24 15:58:00|2561|2560|2561|2560|2561|2561|2561|2560|634
1753372690000|2025-07-24 15:58:10|2562||2562||2562||2561||700
1753372700000|2025-07-24 15:58:20|2563|2561|2562|2561|2563|2562|2562|2561|352
1753372710000|2025-07-24 15:58:30|2561|2560|2561|2560|2561|2561|2561|2560|394
1753372720000|2025-07-24 15:58:40|2563|2561|2562|2561|2563|2562|2562|2561|1328
1753372730000|2025-07-24 15:58:50|2563|2560|2561|2560|2563|2561|2561|2560|342
1753372740000|2025-07-24 15:59:00|2562|2561|2561|2560|2562|2561|2561|2560|1000
1753372750000|2025-07-24 15:59:10|2562||2561||2562||2561||300
1753372760000|2025-07-24 15:59:20|2562|2559|2561|2560|2562|2560|2561|2559|1052
1753372770000|2025-07-24 15:59:30|||||||||200
1753372780000|2025-07-24 15:59:40|||||||||300
1753372790000|2025-07-24 15:59:50|2562|2561|2560|2559|2562|2561|2560|2559|2195
1753372800000|2025-07-24 16:00:00|2561|2560|2560|2559|2561|2560|2560|2559|700
1753372820000|2025-07-24 16:00:20|||||||||400
1753372830000|2025-07-24 16:00:30|2559|2558|2559|2558|2560|2558|2559|2558|1247
1753372840000|2025-07-24 16:00:40||2557||2557||2558||2557|925
1753372850000|2025-07-24 16:00:50|2558|2558|2558|2557|2558|2558|2558|2557|101
1753372860000|2025-07-24 16:01:00|2557|2556|2557|2555|2558|2557|2557|2555|2711
1753372870000|2025-07-24 16:01:10||2556||2556||2556||2555|500
1753372880000|2025-07-24 16:01:20|2556|2555|2556|2554|2557|2555|2556|2554|2318
1753372890000|2025-07-24 16:01:30|2555|2555|2553|2552|2556|2555|2553|2552|3620
1753372910000|2025-07-24 16:01:50||2551||2551||2552||2551|1536
1753372920000|2025-07-24 16:02:00||2552||2552||2552||2551|0
1753372930000|2025-07-24 16:02:10|2552|2551|2552|2550|2552|2551|2552|2550|300
1753372950000|2025-07-24 16:02:30|2551|2549|2551|2549|2551|2550|2551|2549|15843
1753372960000|2025-07-24 16:02:40||2550||2550||2550||2549|2700
1753372970000|2025-07-24 16:02:50||2549||2550||2550||2549|3704
1753372980000|2025-07-24 16:03:00||2549||2549||2550||2549|1700
1753372990000|2025-07-24 16:03:10||2550||2549||2550||2549|100
1753373000000|2025-07-24 16:03:20|2550|2548|2550|2548|2550|2549|2550|2548|840
1753373010000|2025-07-24 16:03:30|2549|2547|2549|2548|2549|2548|2549|2547|434
1753373020000|2025-07-24 16:03:40|2548|2547|2550|2549|2551|2549|2548|2547|16348
1753373040000|2025-07-24 16:04:00|2551|2550|2551|2550|2552|2551|2550|2549|19226
1753373050000|2025-07-24 16:04:10||2549||2550||2550||2549|6828
1753373060000|2025-07-24 16:04:20|2550|2549|2550|2549|2551|2550|2550|2549|6682
1753373070000|2025-07-24 16:04:30|2551|2551|2553|2552|2554|2552|2551|2551|3845
1753373080000|2025-07-24 16:04:40|2554|2553|2554|2553|2554|2553|2554|2553|4159
1753373090000|2025-07-24 16:04:50|2553|2552|2560|2559|2561|2559|2553|2552|5864
1753373100000|2025-07-24 16:05:00|2561|2560|2562|2561|2562|2561|2561|2559|5216
1753373110000|2025-07-24 16:05:10|2561|2560|2564|2563|2564|2563|2561|2560|2249
1753373120000|2025-07-24 16:05:20|2565|2564|2564|2563|2567|2565|2564|2563|7168
1753373130000|2025-07-24 16:05:30|2565||2565||2565||2564||705
1753373140000|2025-07-24 16:05:40|2564|2562|2562|2561|2564|2562|2561|2560|3335
1753373150000|2025-07-24 16:05:50|2563|2562|2562|2561|2563|2562|2562|2561|963
1753373160000|2025-07-24 16:06:00|2561|2560|2559|2558|2561|2560|2559|2558|450
1753373170000|2025-07-24 16:06:10|2558|2557|2557|2555|2558|2557|2557|2555|3900
1753373180000|2025-07-24 16:06:20|2556|2556|2556|2555|2556|2556|2555|2554|1354
1753373190000|2025-07-24 16:06:30|2555|2554|2555|2554|2555|2555|2555|2553|900
1753373200000|2025-07-24 16:06:40|2554|2553|2553|2552|2554|2554|2553|2552|300
1753373210000|2025-07-24 16:06:50|2552|2551|2552|2550|2552|2551|2552|2550|658
1753373220000|2025-07-24 16:07:00|2551|2549|2550|2549|2551|2550|2550|2548|1471
1753373230000|2025-07-24 16:07:10|2551|2548|2551|2550|2551|2550|2551|2548|3431
1753373240000|2025-07-24 16:07:20|2550|2549|2550|2549|2550|2550|2550|2548|2680
1753373250000|2025-07-24 16:07:30|2549|2548|2549|2548|2550|2549|2549|2547|2219
1753373260000|2025-07-24 16:07:40|2550|2547|2548|2547|2550|2548|2548|2547|4663
1753373270000|2025-07-24 16:07:50|2549|2546|2548|2547|2549|2547|2548|2546|500
1753373280000|2025-07-24 16:08:00|2549|2548|2549|2548|2550|2549|2548|2546|2876
1753373290000|2025-07-24 16:08:10|2550|2547|2549|2548|2550|2549|2549|2547|2624
1753373300000|2025-07-24 16:08:20|2550|2549|2550|2548|2550|2549|2549|2548|2940
1753373310000|2025-07-24 16:08:30|2549|2547|2548|2547|2549|2547|2548|2547|4353
1753373320000|2025-07-24 16:08:40||2546||2547||2547||2546|1687
1753373330000|2025-07-24 16:08:50||2546||2547||2547||2546|800
1753373340000|2025-07-24 16:09:00|2549|2548|2548|2547|2549|2548|2548|2547|1419
1753373350000|2025-07-24 16:09:10||2546||2547||2547||2546|994
1753373360000|2025-07-24 16:09:20|2547|2546|2548|2547|2550|2549|2547|2546|4369
1753373370000|2025-07-24 16:09:30|2547|2546|2547|2546|2547|2546|2547|2546|3200
1753373380000|2025-07-24 16:09:40|2546|2545|2544|2543|2546|2545|2544|2543|2755
1753373390000|2025-07-24 16:09:50|||||||||500
1753373400000|2025-07-24 16:10:00|2543|2542|2543|2542|2544|2543|2543|2542|949
1753373410000|2025-07-24 16:10:10|2544|2543|2546|2545|2547|2545|2544|2543|8415
1753373420000|2025-07-24 16:10:20|||||||||2506
1753373430000|2025-07-24 16:10:30|2545|2544|2542|2541|2546|2544|2542|2540|12730
1753373440000|2025-07-24 16:10:40|2541|2540|2540|2538|2541|2540|2540|2538|4444
1753373450000|2025-07-24 16:10:50|2539|2537|2539|2537|2539|2537|2539|2537|928
1753373460000|2025-07-24 16:11:00|2538|2538|2540|2539|2541|2539|2538|2538|8639
1753373470000|2025-07-24 16:11:10|2541|2538|2537|2536|2541|2538|2537|2536|1628
1753373480000|2025-07-24 16:11:20|2538|2537|2538|2537|2538|2537|2537|2536|1600
1753373490000|2025-07-24 16:11:30|2539|2538|2540|2539|2540|2539|2539|2538|1165
1753373500000|2025-07-24 16:11:40|2541|2540|2540|2539|2541|2540|2540|2539|1740
1753373510000|2025-07-24 16:11:50|2541|2540|2539|2538|2542|2540|2539|2538|3500
1753373520000|2025-07-24 16:12:00|2540|2539|2540|2538|2540|2539|2540|2538|300
1753373530000|2025-07-24 16:12:10|2539|2537|2536|2535|2539|2537|2536|2534|3914
1753373540000|2025-07-24 16:12:20|2537|2534|2536|2535|2537|2535|2536|2534|100
1753373550000|2025-07-24 16:12:30|||||||||856
1753373560000|2025-07-24 16:12:40||2534||2534||2535||2534|804
1753373570000|2025-07-24 16:12:50|2535|2535|2535|2534|2535|2535|2535|2534|795
1753373580000|2025-07-24 16:13:00||2533||2534||2534||2533|100
1753373590000|2025-07-24 16:13:10||2533||2533||2534||2533|100
1753373600000|2025-07-24 16:13:20|2536|2534|2538|2536|2538|2537|2536|2534|2386
1753373610000|2025-07-24 16:13:30|2537||2537||2538||2537||200
1753373620000|2025-07-24 16:13:40|2536|2535|2537|2536|2538|2536|2536|2535|3992
1753373630000|2025-07-24 16:13:50|2536|2535|2536|2535|2536|2535|2536|2535|3392
1753373640000|2025-07-24 16:14:00||2534||2534||2534||2534|4180
1753373650000|2025-07-24 16:14:10||2535||2535||2535||2535|0
1753373660000|2025-07-24 16:14:20||2534||2535||2535||2534|410
1753373670000|2025-07-24 16:14:30||2534||2535||2535||2534|485
1753373700000|2025-07-24 16:15:00|||||||||100
1753373710000|2025-07-24 16:15:10|||||||||100
1753373720000|2025-07-24 16:15:20||2534||2535||2535||2534|321
1753373730000|2025-07-24 16:15:30|||||||||242
1753373750000|2025-07-24 16:15:50|||||||||100
1753373770000|2025-07-24 16:16:10||2534||2534||2534||2534|1400
1753373780000|2025-07-24 16:16:20||2535||2534||2535||2534|400
1753373790000|2025-07-24 16:16:30||2535||2535||2535||2535|0
1753373800000|2025-07-24 16:16:40|2537|2536|2537|2536|2537|2536|2537|2536|2740
1753373820000|2025-07-24 16:17:00|||||||||100
1753373840000|2025-07-24 16:17:20|2538|2537|2539|2538|2540|2539|2538|2537|1952
1753373850000|2025-07-24 16:17:30|2538|2537|2539|2538|2539|2538|2538|2537|600
1753373860000|2025-07-24 16:17:40|2540|2539|2539|2538|2540|2539|2539|2538|1500
1753373870000|2025-07-24 16:17:50|2540||2539||2540||2539||1900
1753373880000|2025-07-24 16:18:00|2538|2537|2539|2537|2540|2538|2538|2536|2493
1753373890000|2025-07-24 16:18:10|2540|2538|2541|2540|2541|2540|2540|2538|502
1753373900000|2025-07-24 16:18:20|2542|2541|2541|2540|2543|2541|2541|2540|1000
1753373910000|2025-07-24 16:18:30|2542|2541|2541|2540|2542|2541|2541|2540|900
1753373920000|2025-07-24 16:18:40|2540|2539|2540|2538|2540|2539|2539|2538|1616
1753373930000|2025-07-24 16:18:50|2539|2537|2538|2537|2539|2538|2538|2537|600
1753373940000|2025-07-24 16:19:00|2539|2536|2539|2537|2540|2538|2538|2536|3100
1753373950000|2025-07-24 16:19:10|2538|2538|2539|2538|2540|2538|2538|2538|2200
1753373960000|2025-07-24 16:19:20|2540|2539|2541|2540|2541|2540|2540|2539|2800
1753373970000|2025-07-24 16:19:30|2542|2541|2542|2540|2542|2541|2541|2540|2299
1753373980000|2025-07-24 16:19:40||2541||2541||2541||2541|100
1753373990000|2025-07-24 16:19:50|2541|2540|2541|2540|2541|2540|2540|2539|1653
1753374000000|2025-07-24 16:20:00|2542|2541|2544|2543|2544|2543|2542|2541|1094
1753374010000|2025-07-24 16:20:10|2545||2544||2545||2544||500
1753374020000|2025-07-24 16:20:20|2543|2542|2543|2542|2544|2542|2543|2541|1149
1753374030000|2025-07-24 16:20:30|2544|2543|2544|2543|2544|2543|2544|2543|600
1753374040000|2025-07-24 16:20:40|2543|2542|2544|2543|2544|2543|2543|2542|600
1753374050000|2025-07-24 16:20:50|2543|2542|2542|2541|2543|2542|2542|2541|600
1753374060000|2025-07-24 16:21:00|2541|2540|2540|2539|2541|2540|2540|2539|3625
1753374070000|2025-07-24 16:21:10|2541|2538|2540|2539|2541|2539|2540|2538|1430
1753374080000|2025-07-24 16:21:20|2539|2538|2541|2540|2541|2540|2539|2538|912
1753374090000|2025-07-24 16:21:30||2539||2540||2540||2539|400
1753374100000|2025-07-24 16:21:40|2542||2541||2542||2541||1584
1753374110000|2025-07-24 16:21:50|2540|2539|2538|2537|2540|2539|2537|2536|4661
1753374120000|2025-07-24 16:22:00|2539|2538|2539|2538|2539|2538|2538|2537|1908
1753374130000|2025-07-24 16:22:10||2537||2538||2538||2537|0
1753374140000|2025-07-24 16:22:20|||||||||100
1753374150000|2025-07-24 16:22:30|2538|2537|2543|2541|2544|2542|2537|2536|6813
1753374160000|2025-07-24 16:22:40||2542||2542||2542||2542|0
1753374170000|2025-07-24 16:22:50||2541||2542||2542||2541|100
1753374180000|2025-07-24 16:23:00|2544|2543|2548|2546|2549|2548|2544|2543|5319
1753374190000|2025-07-24 16:23:10|2547|2545|2547|2546|2547|2546|2547|2545|727
1753374200000|2025-07-24 16:23:20|2548|2547|2547|2546|2549|2548|2546|2545|4048
1753374210000|2025-07-24 16:23:30|2548|2547|2551|2550|2551|2550|2548|2547|10740
1753374220000|2025-07-24 16:23:40|2552||2551||2552||2551||4313
1753374230000|2025-07-24 16:23:50|2552|2551|2551|2550|2553|2552|2551|2550|14621
1753374240000|2025-07-24 16:24:00||2549||2550||2550||2549|789
1753374250000|2025-07-24 16:24:10|2550|2549|2550|2549|2550|2549|2550|2549|4555
1753374260000|2025-07-24 16:24:20|2549|2548|2549|2548|2550|2548|2549|2548|2347
1753374270000|2025-07-24 16:24:30|2548|2547|2548|2546|2549|2547|2547|2546|4652
1753374280000|2025-07-24 16:24:40|2549|2547|2548|2547|2549|2548|2548|2546|940
1753374300000|2025-07-24 16:25:00|2549|2548|2545|2544|2550|2549|2545|2544|7616
1753374310000|2025-07-24 16:25:10|2544|2543|2544|2543|2544|2543|2544|2542|0
1753374320000|2025-07-24 16:25:20||2542||2542||2542||2542|100
1753374330000|2025-07-24 16:25:30||2543||2543||2543||2543|0
1753374370000|2025-07-24 16:26:10|||||||||200
1753374410000|2025-07-24 16:26:50|||||||||1817
1753374450000|2025-07-24 16:27:30|||||||||200
1753374510000|2025-07-24 16:28:30|2545||2544||2545||2544||2570
1753374530000|2025-07-24 16:28:50||2542||2543||2543||2542|1083
1753374540000|2025-07-24 16:29:00|||||||||200
1753374550000|2025-07-24 16:29:10|||||||||360
1753374560000|2025-07-24 16:29:20|2545||2545||2545||2545||1891
1753374570000|2025-07-24 16:29:30|2546|2544|2548|2547|2548|2547|2546|2544|4064
1753374580000|2025-07-24 16:29:40|||||||||142
1753374590000|2025-07-24 16:29:50|2547|2546|2546|2545|2547|2546|2546|2545|1800
1753374600000|2025-07-24 16:30:00|2547||2547||2547||2547||200
1753374610000|2025-07-24 16:30:10|2546||2546||2546||2546||100
1753374620000|2025-07-24 16:30:20|2547||2546||2547||2546||320
1753374630000|2025-07-24 16:30:30|2547|2546|2550|2548|2550|2548|2546|2546|1707
1753374640000|2025-07-24 16:30:40|2549|2549|2550|2549|2550|2549|2549|2549|233
1753374650000|2025-07-24 16:30:50|2551|2550|2550|2548|2551|2550|2549|2548|2052
1753374660000|2025-07-24 16:31:00|2549|2549|2549|2548|2550|2549|2549|2548|133
1753374670000|2025-07-24 16:31:10|2548|2547|2547|2546|2548|2547|2547|2545|1498
1753374680000|2025-07-24 16:31:20||2545||2546||2546||2545|100
1753374690000|2025-07-24 16:31:30|2546|2545|2546|2545|2546|2545|2546|2545|900
1753374700000|2025-07-24 16:31:40|2545|2544|2543|2542|2546|2545|2543|2542|4254
1753374710000|2025-07-24 16:31:50|2542|2541|2542|2541|2542|2541|2542|2540|600
1753374720000|2025-07-24 16:32:00||2540||2541||2541||2540|100
1753374730000|2025-07-24 16:32:10||2540||2540||2541||2540|550
1753374740000|2025-07-24 16:32:20|2541|2539|2539|2538|2542|2540|2539|2538|2351
1753374750000|2025-07-24 16:32:30||2537||2538||2538||2537|2101
1753374760000|2025-07-24 16:32:40||2537||2537||2537||2537|0
1753374770000|2025-07-24 16:32:50||2538||2538||2538||2538|130
1753374780000|2025-07-24 16:33:00|||||||||100
1753374790000|2025-07-24 16:33:10|2538|2537|2538|2537|2538|2537|2538|2537|630
1753374800000|2025-07-24 16:33:20|2537|2536|2536|2535|2537|2536|2536|2535|3821
1753374810000|2025-07-24 16:33:30|||||||||230
1753374820000|2025-07-24 16:33:40|2535|2534|2535|2534|2535|2534|2535|2533|4520
1753374830000|2025-07-24 16:33:50||2533||2534||2534||2533|0
1753374850000|2025-07-24 16:34:10|||||||||100
1753374860000|2025-07-24 16:34:20|||||||||200
1753374870000|2025-07-24 16:34:30|||||||||100
1753374880000|2025-07-24 16:34:40|2534|2533|2534|2532|2534|2533|2534|2532|480
1753374890000|2025-07-24 16:34:50||2533||2532||2533||2532|400
1753374900000|2025-07-24 16:35:00|2533||2533||2533||2533||300
1753374910000|2025-07-24 16:35:10|||||||||810
1753374920000|2025-07-24 16:35:20|2534|2533|2537|2535|2537|2536|2534|2533|4731
1753374930000|2025-07-24 16:35:30||2536||2536||2536||2536|100
1753374940000|2025-07-24 16:35:40|||||||||300
1753374950000|2025-07-24 16:35:50|2538|2535|2537|2536|2538|2536|2537|2535|500
1753374960000|2025-07-24 16:36:00|2536|2535|2536|2535|2536|2535|2536|2535|700
1753374970000|2025-07-24 16:36:10||2534||2535||2535||2534|345
1753374980000|2025-07-24 16:36:20|2535|2534|2535|2534|2536|2535|2535|2534|1135
1753374990000|2025-07-24 16:36:30|||||||||300
1753375000000|2025-07-24 16:36:40|||||||||503
1753375010000|2025-07-24 16:36:50|2534|2533|2533|2532|2534|2534|2533|2532|701
1753375020000|2025-07-24 16:37:00|2534|2533|2534|2533|2534|2533|2534|2533|400
1753375030000|2025-07-24 16:37:10|2533|2532|2532|2531|2534|2532|2532|2531|2862
1753375040000|2025-07-24 16:37:20|2531|2530|2532|2531|2533|2532|2531|2530|1780
1753375050000|2025-07-24 16:37:30|2531|2530|2532|2531|2532|2531|2531|2530|1379
1753375060000|2025-07-24 16:37:40|||||||||100
1753375070000|2025-07-24 16:37:50|||||||||200
1753375080000|2025-07-24 16:38:00|2531|2530|2534|2533|2535|2533|2531|2530|4773
1753375090000|2025-07-24 16:38:10||2532||2532||2533||2532|536
1753375100000|2025-07-24 16:38:20||2533||2533||2533||2533|0
1753375120000|2025-07-24 16:38:40|2535|2534|2535|2534|2535|2534|2535|2534|700
1753375130000|2025-07-24 16:38:50|2534|2533|2534|2533|2534|2533|2534|2533|402
1753375140000|2025-07-24 16:39:00|2533|2532|2533|2532|2533|2532|2532|2531|1637
1753375150000|2025-07-24 16:39:10|2532|2531|2532|2530|2532|2532|2532|2530|334
1753375160000|2025-07-24 16:39:20||2531||2530||2531||2530|225
1753375170000|2025-07-24 16:39:30|2533|2531|2533|2531|2533|2531|2533|2530|1000
1753375180000|2025-07-24 16:39:40|2532|2532|2533|2532|2533|2532|2532|2531|1000
1753375190000|2025-07-24 16:39:50|2534|2531|2532|2531|2534|2532|2532|2531|1872
1753375200000|2025-07-24 16:40:00||2530||2531||2531||2530|425
1753375210000|2025-07-24 16:40:10|2533||2533||2533||2533||500
1753375220000|2025-07-24 16:40:20|2532|2532|2534|2533|2534|2533|2532|2532|500
1753375230000|2025-07-24 16:40:30|2535|2534|2535|2534|2537|2536|2535|2533|2084
1753375240000|2025-07-24 16:40:40|2536|2535|2535|2534|2536|2535|2535|2534|818
1753375250000|2025-07-24 16:40:50|2534|2533|2532|2531|2534|2533|2532|2531|852
1753375260000|2025-07-24 16:41:00|2533|2532|2533|2532|2533|2532|2533|2531|0
1753375270000|2025-07-24 16:41:10|||||||||100
1753375300000|2025-07-24 16:41:40|2534|2533|2534|2532|2534|2533|2533|2532|830
1753375310000|2025-07-24 16:41:50|2533|2533|2534|2532|2534|2533|2533|2532|311
1753375320000|2025-07-24 16:42:00|2533|2531|2531|2529|2534|2531|2531|2529|13916
1753375330000|2025-07-24 16:42:10|2530|2528|2530|2528|2531|2530|2529|2528|3330
1753375340000|2025-07-24 16:42:20|2531|2529|2533|2532|2533|2532|2531|2529|2521
1753375350000|2025-07-24 16:42:30|2534|2533|2534|2533|2534|2533|2534|2533|2455
1753375360000|2025-07-24 16:42:40|2535|2534|2536|2535|2536|2535|2535|2534|1371
1753375380000|2025-07-24 16:43:00|2537|2536|2536|2535|2538|2537|2536|2535|3828
1753375390000|2025-07-24 16:43:10|||||||||300
1753375400000|2025-07-24 16:43:20|2535|2534|2536|2535|2537|2535|2535|2534|3224
1753375410000|2025-07-24 16:43:30|2538|2536|2537|2535|2538|2536|2536|2535|2524
1753375420000|2025-07-24 16:43:40|2536|2536|2536|2535|2538|2536|2536|2535|1318
1753375430000|2025-07-24 16:43:50|||||||||100
1753375440000|2025-07-24 16:44:00|2537|2536|2537|2536|2538|2536|2537|2536|1376
1753375450000|2025-07-24 16:44:10|2538|2537|2538|2537|2538|2537|2538|2537|678
1753375460000|2025-07-24 16:44:20|2537|2536|2537|2536|2537|2536|2537|2536|200
1753375470000|2025-07-24 16:44:30|||||||||100
1753375480000|2025-07-24 16:44:40|2536|2535|2536|2535|2537|2536|2536|2535|1865
1753375490000|2025-07-24 16:44:50|2535|2534|2537|2536|2537|2536|2535|2534|1768
1753375500000|2025-07-24 16:45:00|2538|2537|2536|2535|2538|2537|2536|2535|2669
1753375510000|2025-07-24 16:45:10|2537||2537||2537||2537||300
1753375520000|2025-07-24 16:45:20|2536||2536||2537||2536||100
1753375530000|2025-07-24 16:45:30|2537|2537|2537|2536|2539|2537|2537|2535|3975
1753375540000|2025-07-24 16:45:40|2538|2535|2542|2541|2542|2541|2538|2535|9834
1753375550000|2025-07-24 16:45:50|2543|2542|2543|2542|2543|2542|2543|2541|1468
1753375560000|2025-07-24 16:46:00|2542|2541|2543|2542|2543|2542|2542|2541|1292
1753375570000|2025-07-24 16:46:10|||||||||700
1753375580000|2025-07-24 16:46:20|2542|2541|2540|2539|2542|2541|2540|2539|4338
1753375590000|2025-07-24 16:46:30|2541|2538|2540|2539|2541|2539|2540|2538|1442
1753375600000|2025-07-24 16:46:40|2539|2538|2539|2538|2539|2539|2539|2538|1100
1753375610000|2025-07-24 16:46:50|2538|2537|2538|2537|2538|2538|2538|2537|142
1753375620000|2025-07-24 16:47:00||2536||2537||2537||2536|400
1753375630000|2025-07-24 16:47:10||2536||2537||2537||2536|547
1753375640000|2025-07-24 16:47:20||2536||2537||2537||2536|190
1753375650000|2025-07-24 16:47:30|||||||||300
1753375660000|2025-07-24 16:47:40|2539|2538|2539|2538|2539|2538|2538|2537|2800
1753375670000|2025-07-24 16:47:50|2538|2537|2537|2536|2538|2537|2537|2536|2520
1753375680000|2025-07-24 16:48:00|2536|2535|2537|2536|2537|2536|2536|2535|3693
1753375690000|2025-07-24 16:48:10|2538|2537|2537|2536|2538|2537|2535|2534|4265
1753375700000|2025-07-24 16:48:20|2536|2535|2535|2534|2536|2535|2535|2534|696
1753375710000|2025-07-24 16:48:30|2536|2535|2537|2536|2538|2537|2535|2534|2044
1753375730000|2025-07-24 16:48:50|2536|2535|2536|2535|2537|2536|2536|2535|2386
1753375740000|2025-07-24 16:49:00|2537|2534|2534|2533|2537|2534|2534|2532|5005
1753375750000|2025-07-24 16:49:10||2532||2533||2533||2532|400
1753375760000|2025-07-24 16:49:20|2535||2534||2535||2534||500
1753375770000|2025-07-24 16:49:30|||||||||200
1753375780000|2025-07-24 16:49:40|2533|2532|2534|2533|2534|2533|2533|2532|4164
1753375790000|2025-07-24 16:49:50|||||||||200
1753375800000|2025-07-24 16:50:00|2535|2534|2535|2534|2537|2536|2534|2533|3661
1753375810000|2025-07-24 16:50:10|2534|2533|2534|2533|2534|2534|2534|2533|200
1753375820000|2025-07-24 16:50:20|2535|2534|2536|2534|2536|2535|2535|2534|500
1753375830000|2025-07-24 16:50:30|2535|2535|2535|2534|2536|2535|2535|2534|300
1753375840000|2025-07-24 16:50:40||2533||2534||2534||2533|514
1753375850000|2025-07-24 16:50:50|2534|2533|2534|2533|2534|2533|2534|2532|314
1753375860000|2025-07-24 16:51:00|2533|2532|2533|2532|2533|2533|2533|2532|400
1753375870000|2025-07-24 16:51:10||2531||2532||2532||2531|0
1753375880000|2025-07-24 16:51:20||2531||2532||2532||2531|300
1753375890000|2025-07-24 16:51:30|2532|2531|2532|2531|2532|2531|2532|2531|1150
1753375900000|2025-07-24 16:51:40|2531|2530|2532|2531|2532|2531|2531|2530|1434
1753375910000|2025-07-24 16:51:50|2531|2530|2530|2529|2531|2531|2530|2529|1001
1753375930000|2025-07-24 16:52:10||2528||2529||2529||2528|819
1753375940000|2025-07-24 16:52:20|2529|2528|2524|2523|2529|2528|2523|2522|11390
1753375950000|2025-07-24 16:52:30|2525|2524|2525|2524|2526|2525|2524|2523|4092
1753375960000|2025-07-24 16:52:40|2526|2523|2524|2523|2526|2524|2524|2523|1080
1753375980000|2025-07-24 16:53:00|2523|2522|2523|2522|2525|2523|2523|2522|1634
1753375990000|2025-07-24 16:53:10|2524|2521|2524|2523|2524|2523|2523|2521|1084
1753376000000|2025-07-24 16:53:20|2525|2522|2525|2523|2527|2525|2525|2522|4188
1753376010000|2025-07-24 16:53:30|2526|2524|2526|2524|2526|2525|2525|2524|1792
1753376020000|2025-07-24 16:53:40|2525||2525||2525||2525||325
1753376040000|2025-07-24 16:54:00|||||||||730
1753376050000|2025-07-24 16:54:10||2523||2524||2524||2523|814
1753376060000|2025-07-24 16:54:20|2524|2523|2524|2523|2525|2524|2524|2523|601
1753376070000|2025-07-24 16:54:30|2525|2524|2525|2524|2525|2524|2524|2523|1519
1753376080000|2025-07-24 16:54:40|||||||||200
1753376090000|2025-07-24 16:54:50||2523||2524||2524||2523|100
1753376100000|2025-07-24 16:55:00|2526|2525|2525|2523|2526|2525|2525|2523|2470
1753376110000|2025-07-24 16:55:10||2524||2524||2524||2524|0
1753376120000|2025-07-24 16:55:20|2524|2523|2523|2522|2524|2523|2523|2522|3037
1753376130000|2025-07-24 16:55:30|2522|2521|2522|2520|2522|2521|2522|2520|1029
1753376140000|2025-07-24 16:55:40|2521|2519|2521|2520|2521|2520|2520|2518|8553
1753376150000|2025-07-24 16:55:50|2520|2519|2519|2518|2520|2519|2519|2518|1241
1753376160000|2025-07-24 16:56:00|2518|2517|2518|2517|2518|2517|2518|2517|1856
1753376170000|2025-07-24 16:56:10|2517|2516|2517|2515|2517|2516|2517|2515|6531
1753376180000|2025-07-24 16:56:20|2516|2516|2516|2515|2516|2516|2516|2515|0
1753376190000|2025-07-24 16:56:30|2515|2514|2515|2514|2516|2514|2515|2514|2112
1753376200000|2025-07-24 16:56:40|2514|2513|2514|2513|2514|2513|2514|2513|6492
1753376210000|2025-07-24 16:56:50|2513|2512|2513|2512|2513|2512|2513|2512|6300
1753376220000|2025-07-24 16:57:00|2514||2513||2514||2513||5632
1753376230000|2025-07-24 16:57:10|||||||||100
1753376240000|2025-07-24 16:57:20|2514|2513|2512|2511|2514|2513|2512|2511|20930
1753376250000|2025-07-24 16:57:30|2511|2510|2511|2510|2511|2510|2511|2510|1241
1753376260000|2025-07-24 16:57:40||2509||2510||2510||2509|3520
1753376280000|2025-07-24 16:58:00|2509|2509|2510|2509|2512|2510|2509|2507|13319
1753376290000|2025-07-24 16:58:10|2509|2508|2510|2509|2511|2510|2508|2507|5939
1753376330000|2025-07-24 16:58:50|||||||||936
1753376340000|2025-07-24 16:59:00|2511|2512|2513|2512|2514|2513|2511|2512|2150
1753376350000|2025-07-24 16:59:10|2514||2514||2514||2513||1247
1753376360000|2025-07-24 16:59:20|2513|2513|2514|2513|2514|2513|2513|2513|182
1753376370000|2025-07-24 16:59:30|2513|2512|2513|2512|2513|2512|2512|2511|1971
1753376380000|2025-07-24 16:59:40|2512|2511|2513|2512|2513|2512|2512|2511|200
1753376390000|2025-07-24 16:59:50|2514|2511|2512|2511|2514|2511|2512|2511|2369
1753376400000|2025-07-24 17:00:00|2513|2512|2512|2511|2513|2512|2512|2511|424
1753376410000|2025-07-24 17:00:10|2513||2512||2513||2512||857
1753376420000|2025-07-24 17:00:20|||||||||867
1753376430000|2025-07-24 17:00:30|2513|2512|2513|2511|2515|2513|2512|2511|8747
1753376440000|2025-07-24 17:00:40|2514|2512|2513|2512|2516|2515|2513|2511|5078
1753376450000|2025-07-24 17:00:50|2514|2513|2516|2515|2517|2515|2514|2513|3790
1753376460000|2025-07-24 17:01:00|2515|2514|2517|2516|2517|2516|2515|2514|2343
1753376470000|2025-07-24 17:01:10|2518|2517|2517|2516|2519|2517|2517|2516|4954
1753376480000|2025-07-24 17:01:20|2518|2515|2517|2516|2519|2518|2517|2515|3451
1753376490000|2025-07-24 17:01:30|2516|2515|2519|2518|2519|2518|2516|2515|5630
1753376500000|2025-07-24 17:01:40|2518|2517|2517|2516|2518|2517|2517|2515|3146
1753376510000|2025-07-24 17:01:50|2518|2517|2520|2519|2520|2519|2518|2517|2719
1753376520000|2025-07-24 17:02:00|2521|2520|2520|2519|2522|2520|2520|2519|4159
1753376530000|2025-07-24 17:02:10|2519|2518|2520|2518|2520|2519|2519|2518|1240
1753376540000|2025-07-24 17:02:20|2519|2517|2518|2517|2519|2517|2518|2517|1150
1753376550000|2025-07-24 17:02:30|2517|2516|2518|2516|2518|2516|2517|2516|1306
1753376560000|2025-07-24 17:02:40|2519|2517|2519|2517|2519|2517|2519|2517|500
1753376570000|2025-07-24 17:02:50|2518||2518||2518||2518||200
1753376580000|2025-07-24 17:03:00|||||||||200
1753376590000|2025-07-24 17:03:10|||||||||300
1753376600000|2025-07-24 17:03:20|2519|2518|2520|2519|2520|2519|2519|2518|1200
1753376610000|2025-07-24 17:03:30|2519|2518|2520|2519|2521|2520|2519|2518|6825
1753376620000|2025-07-24 17:03:40|2521|2520|2522|2521|2523|2522|2521|2520|4733
1753376630000|2025-07-24 17:03:50|2521|2520|2522|2521|2522|2521|2521|2520|4110
1753376640000|2025-07-24 17:04:00|2521|2520|2521|2520|2522|2521|2521|2519|4146
1753376650000|2025-07-24 17:04:10|2522|2519|2521|2520|2522|2521|2520|2518|5640
1753376660000|2025-07-24 17:04:20|2522|2519|2518|2517|2522|2519|2518|2517|1520
1753376670000|2025-07-24 17:04:30|2517|2516|2517|2516|2517|2517|2517|2516|734
1753376690000|2025-07-24 17:04:50|2518|2517|2520|2519|2521|2520|2518|2516|3443
1753376700000|2025-07-24 17:05:00|2521|2520|2523|2522|2524|2522|2521|2520|1538
1753376710000|2025-07-24 17:05:10|2524|2521|2524|2522|2524|2522|2523|2521|800
1753376720000|2025-07-24 17:05:20|2523||2523||2523||2523||1400
1753376730000|2025-07-24 17:05:30||2521||2522||2522||2521|0
1753376740000|2025-07-24 17:05:40|||||||||600
1753376750000|2025-07-24 17:05:50|||||||||100
1753376770000|2025-07-24 17:06:10|2522|2521|2523|2522|2524|2523|2521|2520|2945
1753376780000|2025-07-24 17:06:20||2521||2522||2522||2521|100
1753376790000|2025-07-24 17:06:30|2524|2523|2521|2520|2524|2523|2521|2520|906
1753376800000|2025-07-24 17:06:40|2522|2521|2523|2521|2524|2522|2522|2520|4978
1753376810000|2025-07-24 17:06:50|2524|2522|2519|2518|2524|2523|2519|2518|8339
1753376820000|2025-07-24 17:07:00|2518|2517|2520|2518|2520|2518|2518|2516|2337
1753376830000|2025-07-24 17:07:10|2519|2517|2519|2517|2520|2517|2519|2517|0
1753376840000|2025-07-24 17:07:20|2518|2518|2518|2517|2518|2518|2518|2517|0
1753376850000|2025-07-24 17:07:30|||||||||100
1753376860000|2025-07-24 17:07:40|2517|2516|2519|2517|2519|2518|2517|2516|2624
1753376870000|2025-07-24 17:07:50||2518||2518||2518||2517|200
1753376880000|2025-07-24 17:08:00|2520||2520||2520||2520||1400
1753376890000|2025-07-24 17:08:10|2519|2519|2521|2519|2521|2520|2519|2519|1447
1753376900000|2025-07-24 17:08:20|2520|2520|2522|2520|2522|2520|2520|2519|801
1753376910000|2025-07-24 17:08:30|2521|2521|2521|2520|2522|2521|2520|2519|4088
1753376920000|2025-07-24 17:08:40|2524|2522|2524|2523|2525|2523|2523|2522|9790
1753376940000|2025-07-24 17:09:00|2523|2522|2523|2522|2524|2523|2523|2521|3330
1753376950000|2025-07-24 17:09:10|2524|2523|2524|2523|2524|2523|2524|2523|1500
1753376960000|2025-07-24 17:09:20|2523|2522|2524|2523|2524|2523|2523|2522|701
1753376970000|2025-07-24 17:09:30|2525|2522|2525|2524|2525|2524|2525|2522|401
1753376980000|2025-07-24 17:09:40|2526|2525|2525|2524|2526|2525|2525|2524|1400
1753377010000|2025-07-24 17:10:10|2524|2523|2525|2523|2525|2524|2523|2522|2333
1753377020000|2025-07-24 17:10:20|2524||2524||2524||2524||0
1753377030000|2025-07-24 17:10:30|2525||2524||2525||2524||200
1753377050000|2025-07-24 17:10:50|2523|2522|2520|2519|2523|2522|2520|2519|1894
1753377060000|2025-07-24 17:11:00|||||||||300
1753377070000|2025-07-24 17:11:10|2521|2518|2520|2519|2521|2519|2519|2518|1895
1753377090000|2025-07-24 17:11:30||2518||2519||2519||2518|0
1753377100000|2025-07-24 17:11:40|||||||||500
1753377110000|2025-07-24 17:11:50|2521|2520|2523|2522|2523|2522|2521|2520|1552
1753377130000|2025-07-24 17:12:10|2522|2521|2523|2522|2523|2522|2522|2521|1494
1753377140000|2025-07-24 17:12:20|2522|2521|2522|2521|2523|2521|2522|2521|600
1753377160000|2025-07-24 17:12:40|2521|2520|2522|2521|2522|2521|2521|2520|1600
1753377170000|2025-07-24 17:12:50|||||||||500
1753377180000|2025-07-24 17:13:00|2523|2522|2523|2522|2523|2522|2523|2522|800
1753377190000|2025-07-24 17:13:10|||||||||100
1753377200000|2025-07-24 17:13:20|2524|2523|2524|2523|2524|2523|2524|2523|1500
1753377210000|2025-07-24 17:13:30|2525|2524|2525|2524|2525|2524|2524|2523|2515
1753377220000|2025-07-24 17:13:40|2526|2525|2525|2524|2526|2525|2525|2523|900
1753377230000|2025-07-24 17:13:50|2524|2523|2525|2524|2526|2524|2524|2523|1015
1753377240000|2025-07-24 17:14:00|2524|2523|2523|2522|2525|2523|2523|2522|1782
1753377260000|2025-07-24 17:14:20||2521||2521||2522||2521|2820
1753377270000|2025-07-24 17:14:30||2522||2521||2522||2521|0
1753377280000|2025-07-24 17:14:40||2522||2522||2522||2522|0
1753377290000|2025-07-24 17:14:50|||||||||200
1753377300000|2025-07-24 17:15:00|2524|2523|2524|2523|2524|2523|2524|2523|991
1753377320000|2025-07-24 17:15:20|||||||||100
1753377350000|2025-07-24 17:15:50|||||||||428
1753377360000|2025-07-24 17:16:00|2525|2524|2524|2523|2525|2524|2524|2523|995
1753377370000|2025-07-24 17:16:10|2525|2522|2526|2524|2526|2524|2525|2522|2301
1753377380000|2025-07-24 17:16:20|2525|2525|2527|2525|2527|2525|2525|2525|423
1753377390000|2025-07-24 17:16:30|2526|2524|2526|2524|2526|2524|2525|2524|720
1753377400000|2025-07-24 17:16:40|2525|2525|2528|2527|2530|2528|2525|2525|1684
1753377410000|2025-07-24 17:16:50|2529|2526|2528|2527|2529|2527|2528|2526|0
1753377420000|2025-07-24 17:17:00|2529|2526|2527|2526|2529|2526|2527|2526|469
1753377440000|2025-07-24 17:17:20|2528||2527||2528||2527||700
1753377450000|2025-07-24 17:17:30|2526|2525|2525|2523|2526|2525|2524|2522|2455
1753377460000|2025-07-24 17:17:40||2524||2524||2524||2524|200
1753377470000|2025-07-24 17:17:50||2523||2524||2524||2523|1765
1753377490000|2025-07-24 17:18:10|2526|2525|2528|2527|2528|2527|2526|2525|2232
1753377500000|2025-07-24 17:18:20|2529||2528||2529||2528||200
1753377510000|2025-07-24 17:18:30|2529||2528||2529||2528||100
1753377520000|2025-07-24 17:18:40|2529||2528||2529||2528||0
1753377530000|2025-07-24 17:18:50|2529||2528||2529||2528||0
1753377540000|2025-07-24 17:19:00|2527|2526|2525|2524|2527|2526|2525|2524|930
1753377550000|2025-07-24 17:19:10|2526|2525|2527|2526|2528|2526|2526|2525|3047
1753377560000|2025-07-24 17:19:20|2528|2525|2526|2525|2528|2525|2526|2525|580
1753377570000|2025-07-24 17:19:30|||||||||600
1753377580000|2025-07-24 17:19:40|2527|2526|2528|2526|2528|2526|2527|2526|1163
1753377590000|2025-07-24 17:19:50|2527||2527||2528||2527||910
1753377620000|2025-07-24 17:20:20|||||||||100
1753377640000|2025-07-24 17:20:40|2528|2527|2528|2527|2528|2527|2528|2527|629
1753377650000|2025-07-24 17:20:50|2529|2528|2529|2528|2529|2528|2529|2528|200
1753377670000|2025-07-24 17:21:10|2528|2527|2530|2529|2530|2529|2528|2527|6064
1753377680000|2025-07-24 17:21:20|2529|2528|2530|2529|2530|2529|2529|2528|210
1753377710000|2025-07-24 17:21:50|2529|2528|2527|2526|2529|2528|2527|2526|2847
1753377720000|2025-07-24 17:22:00|2528||2527||2528||2527||402
1753377730000|2025-07-24 17:22:10|2528|2527|2528|2527|2528|2527|2528|2527|1400
1753377750000|2025-07-24 17:22:30|2527|2526|2525|2524|2527|2526|2525|2524|2209
1753377760000|2025-07-24 17:22:40|2524|2523|2524|2523|2525|2524|2523|2522|2347
1753377780000|2025-07-24 17:23:00|||||||||305
1753377800000|2025-07-24 17:23:20|||||||||330
1753377810000|2025-07-24 17:23:30|||||||||400
1753377820000|2025-07-24 17:23:40|2525|2524|2524|2523|2526|2525|2523|2522|7447
1753377830000|2025-07-24 17:23:50|2525|2524|2526|2525|2526|2525|2525|2524|1730
1753377850000|2025-07-24 17:24:10|2527|2526|2525|2524|2527|2526|2525|2524|947
1753377860000|2025-07-24 17:24:20|2526||2526||2526||2526||1201
1753377870000|2025-07-24 17:24:30||2525||2525||2525||2525|0
1753377890000|2025-07-24 17:24:50|2527||2526||2527||2526||800
1753377900000|2025-07-24 17:25:00|2527|2526|2528|2527|2528|2527|2527|2526|1141
1753377910000|2025-07-24 17:25:10|2529|2526|2528|2526|2529|2526|2528|2526|2771
1753377920000|2025-07-24 17:25:20|2527|2527|2527|2526|2527|2527|2527|2526|1070
1753377950000|2025-07-24 17:25:50|2528||2527||2528||2527||2301
1753377960000|2025-07-24 17:26:00|2525|2525|2524|2523|2525|2525|2524|2523|2330
1753377970000|2025-07-24 17:26:10|2523|2522|2523|2522|2524|2523|2523|2522|1301
1753377980000|2025-07-24 17:26:20|2524|2523|2523|2522|2524|2523|2523|2522|544
1753377990000|2025-07-24 17:26:30|2524||2523||2524||2523||800
1753378000000|2025-07-24 17:26:40|||||||||1158
1753378010000|2025-07-24 17:26:50|2524||2523||2524||2523||1812
1753378020000|2025-07-24 17:27:00|2524||2523||2524||2523||650
1753378030000|2025-07-24 17:27:10|2522|2521|2521|2519|2522|2521|2521|2519|8162
1753378040000|2025-07-24 17:27:20||2520||2519||2520||2519|1025
1753378050000|2025-07-24 17:27:30||2520||2519||2520||2519|100
1753378060000|2025-07-24 17:27:40||2520||2520||2520||2519|0
1753378070000|2025-07-24 17:27:50|||||||||1300
1753378080000|2025-07-24 17:28:00||2519||2520||2520||2519|411
1753378090000|2025-07-24 17:28:10|2522|2521|2522|2521|2522|2521|2521|2520|2619
1753378100000|2025-07-24 17:28:20|2521|2520|2521|2520|2521|2521|2521|2520|200
1753378110000|2025-07-24 17:28:30|2520|2519|2520|2519|2520|2519|2520|2519|600
1753378120000|2025-07-24 17:28:40|2519|2518|2519|2517|2519|2518|2518|2517|3668
1753378130000|2025-07-24 17:28:50|2518||2518||2518||2518||712
1753378140000|2025-07-24 17:29:00||2516||2516||2516||2516|300
1753378150000|2025-07-24 17:29:10|2519|2517|2518|2517|2519|2517|2518|2517|2636
1753378160000|2025-07-24 17:29:20|2519|2518|2518|2516|2519|2518|2516|2515|10743
1753378170000|2025-07-24 17:29:30|2517|2517|2518|2517|2519|2517|2517|2517|800
1753378180000|2025-07-24 17:29:40|2519|2518|2518|2517|2519|2518|2518|2516|1591
1753378190000|2025-07-24 17:29:50|2519|2516|2517|2516|2519|2516|2517|2516|1091
1753378200000|2025-07-24 17:30:00|2518|2517|2518|2517|2518|2517|2517|2517|1538
1753378210000|2025-07-24 17:30:10|2517|2516|2517|2515|2517|2516|2517|2515|200
1753378220000|2025-07-24 17:30:20|2516|2516|2518|2517|2519|2517|2516|2516|1332
1753378230000|2025-07-24 17:30:30|2519||2518||2519||2518||471
1753378240000|2025-07-24 17:30:40|2519|2518|2518|2517|2519|2518|2518|2517|3069
1753378260000|2025-07-24 17:31:00|2517|2516|2517|2516|2518|2516|2517|2516|633
1753378270000|2025-07-24 17:31:10|2518|2517|2519|2518|2520|2518|2518|2517|3280
1753378280000|2025-07-24 17:31:20|2518|2517|2519|2518|2520|2519|2518|2517|2557
1753378290000|2025-07-24 17:31:30|2518|2517|2518|2517|2518|2517|2518|2517|1800
1753378300000|2025-07-24 17:31:40|2519|2518|2519|2518|2519|2518|2518|2518|1100
1753378310000|2025-07-24 17:31:50|2520|2519|2519|2518|2520|2519|2519|2518|2708
1753378320000|2025-07-24 17:32:00|2520|2517|2520|2519|2520|2519|2520|2517|2400
1753378330000|2025-07-24 17:32:10|2519|2518|2518|2517|2519|2518|2518|2517|5337
1753378340000|2025-07-24 17:32:20|2519||2519||2519||2519||600
1753378350000|2025-07-24 17:32:30|2518|2518|2518|2517|2519|2518|2518|2517|2644
1753378360000|2025-07-24 17:32:40|2519|2516|2517|2516|2519|2516|2517|2516|947
1753378380000|2025-07-24 17:33:00|2516|2515|2516|2515|2516|2515|2516|2515|131
1753378390000|2025-07-24 17:33:10|2514|2514|2514|2513|2515|2514|2512|2510|6958
1753378440000|2025-07-24 17:34:00|2513|2512|2515|2514|2515|2514|2513|2512|7523
1753378450000|2025-07-24 17:34:10|2516|2513|2515|2513|2516|2515|2515|2513|1186
1753378460000|2025-07-24 17:34:20|2514|2514|2515|2514|2516|2514|2514|2514|1313
1753378470000|2025-07-24 17:34:30|||||||||171
1753378480000|2025-07-24 17:34:40|2516|2515|2516|2515|2516|2515|2516|2515|2098
1753378490000|2025-07-24 17:34:50|2515|2514|2516|2515|2516|2515|2515|2514|1932
1753378500000|2025-07-24 17:35:00|2515|2514|2515|2514|2515|2514|2515|2514|142
1753378510000|2025-07-24 17:35:10|||||||||100
1753378520000|2025-07-24 17:35:20|||||||||400
1753378530000|2025-07-24 17:35:30|2514|2513|2515|2514|2515|2514|2514|2513|1129
1753378540000|2025-07-24 17:35:40|2514|2513|2515|2514|2516|2514|2514|2513|4586
1753378550000|2025-07-24 17:35:50|2516|2515|2516|2515|2516|2515|2516|2514|405
1753378560000|2025-07-24 17:36:00|2517|2516|2519|2518|2519|2518|2516|2516|3262
1753378570000|2025-07-24 17:36:10|2520|2519|2520|2519|2520|2519|2520|2519|742
1753378580000|2025-07-24 17:36:20|2519|2518|2520|2519|2520|2519|2519|2518|730
1753378590000|2025-07-24 17:36:30|||||||||1564
1753378600000|2025-07-24 17:36:40|||||||||300
1753378610000|2025-07-24 17:36:50|||||||||900
1753378630000|2025-07-24 17:37:10|||||||||2801
1753378640000|2025-07-24 17:37:20|2519|2518|2516|2515|2519|2518|2516|2515|2646
1753378650000|2025-07-24 17:37:30|2515|2514|2515|2514|2515|2514|2515|2514|300
1753378660000|2025-07-24 17:37:40|2516|2515|2516|2515|2516|2515|2516|2515|1343
1753378680000|2025-07-24 17:38:00|2517|2516|2515|2514|2517|2516|2515|2514|1807
1753378690000|2025-07-24 17:38:10|2514|2513|2513|2512|2514|2513|2513|2512|1205
1753378700000|2025-07-24 17:38:20|2512|2511|2512|2511|2512|2511|2512|2511|600
1753378710000|2025-07-24 17:38:30|2511|2510|2511|2510|2511|2510|2511|2510|1210
1753378720000|2025-07-24 17:38:40|||||||||400
1753378730000|2025-07-24 17:38:50|||||||||402
1753378740000|2025-07-24 17:39:00|2510|2509|2512|2511|2512|2511|2509|2508|7772
1753378750000|2025-07-24 17:39:10|2513|2510|2512|2511|2513|2512|2512|2510|2158
1753378760000|2025-07-24 17:39:20||2510||2510||2511||2510|200
1753378770000|2025-07-24 17:39:30|2511|2511|2511|2510|2511|2511|2511|2510|100
1753378780000|2025-07-24 17:39:40|||||||||100
1753378790000|2025-07-24 17:39:50|||||||||100
1753378800000|2025-07-24 17:40:00|2510|2509|2510|2509|2511|2509|2509|2508|5459
1753378810000|2025-07-24 17:40:10|2511||2510||2511||2510||100
1753378820000|2025-07-24 17:40:20|2511|2510|2510|2509|2511|2510|2510|2509|1937
1753378830000|2025-07-24 17:40:30|2511|2510|2511|2510|2511|2510|2511|2509|2185
1753378850000|2025-07-24 17:40:50|2510|2509|2510|2508|2510|2509|2509|2508|2030
1753378860000|2025-07-24 17:41:00|2509||2509||2510||2509||746
1753378870000|2025-07-24 17:41:10|2510||2509||2510||2509||300
1753378880000|2025-07-24 17:41:20|2510||2509||2510||2509||955
1753378890000|2025-07-24 17:41:30|2508|2507|2508|2507|2508|2507|2508|2507|3250
1753378900000|2025-07-24 17:41:40|2507|2506|2507|2506|2507|2506|2506|2505|4486
1753378910000|2025-07-24 17:41:50|||||||||100
1753378930000|2025-07-24 17:42:10|||||||||400
1753378940000|2025-07-24 17:42:20|||||||||200
1753378950000|2025-07-24 17:42:30|2508|2507|2508|2507|2508|2507|2507|2506|2916
1753378970000|2025-07-24 17:42:50|2507|2506|2507|2506|2507|2506|2507|2506|600
1753378980000|2025-07-24 17:43:00|2506|2505|2506|2505|2506|2505|2506|2505|4889
1753378990000|2025-07-24 17:43:10|||||||||200
1753379000000|2025-07-24 17:43:20|2505|2504|2504|2503|2505|2504|2504|2503|10250
1753379010000|2025-07-24 17:43:30|2503|2502|2504|2503|2504|2503|2503|2502|5654
1753379020000|2025-07-24 17:43:40|||||||||260
1753379030000|2025-07-24 17:43:50|2505|2504|2505|2504|2505|2504|2505|2504|4148
1753379060000|2025-07-24 17:44:20|2504|2503|2504|2503|2504|2503|2504|2503|1400
1753379070000|2025-07-24 17:44:30|2503|2502|2503|2502|2503|2502|2503|2502|575
1753379080000|2025-07-24 17:44:40|2504|2503|2504|2503|2505|2503|2503|2503|14084
1753379090000|2025-07-24 17:44:50|2503|2502|2503|2502|2503|2502|2503|2502|600
1753379110000|2025-07-24 17:45:10|||||||||400
1753379120000|2025-07-24 17:45:20|||||||||100
1753379150000|2025-07-24 17:45:50|2502|2501|2502|2501|2502|2502|2501|2500|53754
1753379160000|2025-07-24 17:46:00||2500||2501||2501||2500|706
1753379170000|2025-07-24 17:46:10|2501|2500|2500|2499|2501|2500|2500|2498|36972
1753379180000|2025-07-24 17:46:20|2501|2498|2499|2498|2501|2498|2499|2498|4009
1753379190000|2025-07-24 17:46:30|2498|2497|2499|2498|2499|2498|2498|2497|1740
1753379200000|2025-07-24 17:46:40|2500||2499||2500||2499||4280
1753379210000|2025-07-24 17:46:50|||||||||593
1753379220000|2025-07-24 17:47:00|2498|2497|2497|2496|2498|2497|2497|2496|2575
1753379240000|2025-07-24 17:47:20|2496|2495|2496|2495|2496|2495|2496|2495|3026
1753379260000|2025-07-24 17:47:40|||||||||2188
1753379270000|2025-07-24 17:47:50|||||||||4521
1753379280000|2025-07-24 17:48:00|2495|2494|2495|2494|2495|2494|2495|2493|3099
1753379300000|2025-07-24 17:48:20|2496|2495|2500|2499|2500|2499|2496|2495|11543
1753379310000|2025-07-24 17:48:30|2499|2498|2503|2502|2504|2503|2499|2498|4130
1753379320000|2025-07-24 17:48:40|2502|2501|2502|2501|2502|2501|2502|2501|410
1753379340000|2025-07-24 17:49:00|||||||||900
1753379350000|2025-07-24 17:49:10|||||||||2600
1753379360000|2025-07-24 17:49:20|2501|2500|2501|2500|2501|2500|2501|2500|458
1753379370000|2025-07-24 17:49:30|2502|2501|2502|2501|2502|2501|2501|2501|3005
1753379380000|2025-07-24 17:49:40|2503|2502|2504|2503|2505|2503|2502|2502|5134
1753379390000|2025-07-24 17:49:50|2505|2504|2506|2505|2506|2505|2505|2504|1730
1753379410000|2025-07-24 17:50:10|2505|2504|2506|2505|2506|2505|2505|2504|2111
1753379420000|2025-07-24 17:50:20|2505|2504|2505|2504|2505|2504|2505|2504|505
1753379440000|2025-07-24 17:50:40|2506|2505|2506|2505|2506|2505|2506|2505|7126
1753379450000|2025-07-24 17:50:50|2505|2504|2505|2504|2505|2504|2505|2504|1078
1753379460000|2025-07-24 17:51:00|2504|2503|2503|2502|2504|2503|2503|2502|1428
1753379470000|2025-07-24 17:51:10|2504|2503|2504|2503|2504|2503|2504|2503|700
1753379490000|2025-07-24 17:51:30|||||||||1400
1753379510000|2025-07-24 17:51:50|2503|2502|2502|2501|2503|2502|2502|2501|2623
1753379520000|2025-07-24 17:52:00|2501|2500|2500|2499|2501|2501|2500|2499|5150
1753379540000|2025-07-24 17:52:20|||||||||100
1753379550000|2025-07-24 17:52:30|2501|2500|2502|2501|2502|2501|2501|2500|4108
1753379560000|2025-07-24 17:52:40|2503|2502|2502|2501|2504|2502|2501|2500|2700
1753379590000|2025-07-24 17:53:10|2503|2502|2504|2503|2504|2503|2503|2502|3077
1753379600000|2025-07-24 17:53:20|||||||||300
1753379620000|2025-07-24 17:53:40|2503|2502|2502|2501|2503|2502|2502|2501|2131
1753379630000|2025-07-24 17:53:50|2503|2502|2504|2502|2504|2503|2503|2502|300
1753379640000|2025-07-24 17:54:00||2503||2503||2503||2502|0
1753379650000|2025-07-24 17:54:10|||||||||390
1753379660000|2025-07-24 17:54:20|2503|2502|2503|2502|2503|2502|2503|2502|960
1753379670000|2025-07-24 17:54:30|2502|2501|2501|2500|2502|2501|2501|2500|2213
1753379680000|2025-07-24 17:54:40||2499||2500||2500||2499|0
1753379690000|2025-07-24 17:54:50|2502|2501|2502|2501|2502|2501|2502|2501|1112
1753379700000|2025-07-24 17:55:00||2500||2501||2501||2500|0
1753379720000|2025-07-24 17:55:20|2501|2500|2501|2500|2501|2500|2501|2500|1830
1753379770000|2025-07-24 17:56:10|2502|2501|2503|2501|2503|2502|2502|2501|8224
1753379780000|2025-07-24 17:56:20|2502|2500|2502|2501|2502|2501|2501|2500|2289
1753379810000|2025-07-24 17:56:50|2503|2502|2504|2503|2504|2503|2503|2502|1038
1753379850000|2025-07-24 17:57:30|2503|2502|2501|2500|2503|2502|2501|2500|2764
1753379860000|2025-07-24 17:57:40|2500|2499|2497|2496|2500|2499|2497|2496|4051
1753379900000|2025-07-24 17:58:20|2496|2495|2495|2494|2496|2495|2495|2494|1970
1753379930000|2025-07-24 17:58:50|||||||||906
1753379940000|2025-07-24 17:59:00|||||||||200
1753379950000|2025-07-24 17:59:10|2494|2493|2494|2493|2494|2493|2494|2493|1452
1753379960000|2025-07-24 17:59:20|2493|2492|2493|2491|2493|2492|2493|2491|1285
1753379970000|2025-07-24 17:59:30||2492||2492||2492||2491|100
1753379980000|2025-07-24 17:59:40||2491||2492||2492||2491|0
1753379990000|2025-07-24 17:59:50|||||||||637
1753380000000|2025-07-24 18:00:00|||||||||705
1753380010000|2025-07-24 18:00:10|2491|2491|2490|2488|2491|2491|2490|2488|4393
1753380020000|2025-07-24 18:00:20|2489|2489|2492|2491|2492|2491|2489|2489|7598
1753380040000|2025-07-24 18:00:40|||||||||100
1753380050000|2025-07-24 18:00:50|2493|2492|2493|2492|2493|2492|2493|2492|4521
1753380060000|2025-07-24 18:01:00|2492|2491|2493|2492|2493|2492|2492|2491|4947
1753380080000|2025-07-24 18:01:20|||||||||100
1753380090000|2025-07-24 18:01:30|2492|2491|2493|2492|2493|2492|2492|2491|504
1753380100000|2025-07-24 18:01:40|||||||||1100
1753380110000|2025-07-24 18:01:50|2494|2493|2494|2493|2494|2493|2494|2493|1678
1753380140000|2025-07-24 18:02:20|||||||||100
1753380150000|2025-07-24 18:02:30|2495|2494|2497|2496|2497|2496|2495|2494|6922
1753380180000|2025-07-24 18:03:00|2498|2497|2498|2497|2498|2497|2498|2497|1262
1753380190000|2025-07-24 18:03:10|2497|2496|2496|2495|2498|2496|2496|2495|4011
1753380200000|2025-07-24 18:03:20|||||||||300
1753380210000|2025-07-24 18:03:30|||||||||100
1753380220000|2025-07-24 18:03:40|2497|2496|2499|2498|2499|2498|2497|2496|2364
1753380230000|2025-07-24 18:03:50|||||||||100
1753380240000|2025-07-24 18:04:00|2498|2497|2498|2497|2498|2497|2498|2497|916
1753380250000|2025-07-24 18:04:10|2497|2496|2495|2494|2497|2496|2495|2494|4056
1753380260000|2025-07-24 18:04:20||2493||2494||2494||2493|0
1753380270000|2025-07-24 18:04:30|2494|2493|2494|2492|2494|2493|2493|2492|1691
1753380280000|2025-07-24 18:04:40|2493|2491|2492|2491|2493|2491|2492|2491|100
1753380290000|2025-07-24 18:04:50|||||||||130
1753380300000|2025-07-24 18:05:00|2493|2492|2493|2492|2493|2492|2492|2492|3141
1753380320000|2025-07-24 18:05:20|2492|2491|2492|2491|2492|2491|2492|2491|892
1753380330000|2025-07-24 18:05:30|2491|2490|2491|2490|2492|2490|2491|2490|1573
1753380340000|2025-07-24 18:05:40|||||||||200
1753380360000|2025-07-24 18:06:00|2490|2489|2490|2488|2490|2489|2490|2488|1032
1753380370000|2025-07-24 18:06:10|2489|2489|2489|2488|2489|2489|2489|2488|0
1753380390000|2025-07-24 18:06:30|||||||||100
1753380400000|2025-07-24 18:06:40|||||||||100
1753380410000|2025-07-24 18:06:50|2488|2487|2488|2487|2488|2487|2488|2487|1370
1753380420000|2025-07-24 18:07:00|||||||||100
1753380430000|2025-07-24 18:07:10|2487|2486|2487|2486|2487|2486|2487|2486|885
1753380440000|2025-07-24 18:07:20|2486|2485|2486|2485|2486|2485|2486|2485|487
1753380450000|2025-07-24 18:07:30|2485|2484|2485|2484|2485|2484|2485|2484|5142
1753380460000|2025-07-24 18:07:40|||||||||100
1753380470000|2025-07-24 18:07:50|||||||||100
1753380490000|2025-07-24 18:08:10|2484|2483|2484|2483|2484|2483|2484|2483|886
1753380500000|2025-07-24 18:08:20|2483|2482|2484|2483|2484|2483|2483|2481|2067
1753380510000|2025-07-24 18:08:30|2485||2484||2485||2484||1748
1753380520000|2025-07-24 18:08:40|||||||||100
1753380540000|2025-07-24 18:09:00|2485|2484|2486|2485|2486|2485|2485|2484|4341
1753380550000|2025-07-24 18:09:10|2487|2486|2487|2486|2487|2486|2487|2486|6272
1753380560000|2025-07-24 18:09:20|2488|2487|2488|2487|2488|2487|2487|2487|2835
1753380570000|2025-07-24 18:09:30|2487|2486|2487|2486|2487|2486|2487|2486|958
1753380600000|2025-07-24 18:10:00|2488|2487|2488|2487|2488|2487|2487|2487|810
1753380610000|2025-07-24 18:10:10|2489|2488|2490|2489|2490|2489|2489|2488|2134
1753380630000|2025-07-24 18:10:30|2489|2488|2489|2488|2489|2488|2489|2488|1515
1753380660000|2025-07-24 18:11:00|2488|2487|2488|2487|2488|2487|2488|2487|976
1753380670000|2025-07-24 18:11:10|2487|2486|2487|2486|2487|2486|2487|2485|2275
1753380680000|2025-07-24 18:11:20|2488|2487|2487|2486|2488|2487|2487|2486|3708
1753380700000|2025-07-24 18:11:40|2486|2485|2486|2485|2486|2485|2486|2485|617
1753380710000|2025-07-24 18:11:50|||||||||320
1753380720000|2025-07-24 18:12:00|||||||||400
1753380730000|2025-07-24 18:12:10|2484|2484|2482|2481|2484|2484|2482|2481|5417
1753380740000|2025-07-24 18:12:20|2481|2480|2482|2481|2482|2481|2481|2480|8248
1753380750000|2025-07-24 18:12:30||2480||2481||2481||2480|0
1753380780000|2025-07-24 18:13:00|2481|2480|2482|2481|2482|2481|2481|2480|11108
1753380790000|2025-07-24 18:13:10|||||||||200
1753380800000|2025-07-24 18:13:20|2483|2482|2485|2484|2485|2484|2483|2482|7601
1753380810000|2025-07-24 18:13:30|||||||||330
1753380840000|2025-07-24 18:14:00|2484|2483|2485|2484|2485|2484|2484|2483|2658
1753380860000|2025-07-24 18:14:20|2484|2483|2485|2484|2485|2484|2484|2483|1213
1753380880000|2025-07-24 18:14:40|2484|2483|2484|2483|2484|2483|2483|2482|1780
1753380910000|2025-07-24 18:15:10|2483|2482|2481|2480|2483|2482|2481|2480|2842
1753380930000|2025-07-24 18:15:30|||||||||100
1753380940000|2025-07-24 18:15:40|2480|2479|2480|2479|2480|2479|2480|2479|8362
1753380950000|2025-07-24 18:15:50|||||||||327
1753380960000|2025-07-24 18:16:00|||||||||100
1753380970000|2025-07-24 18:16:10|2481|2480|2484|2483|2484|2483|2481|2480|5862
1753381030000|2025-07-24 18:17:10|2483|2482|2484|2483|2484|2483|2483|2482|2587
1753381050000|2025-07-24 18:17:30|||||||||300
1753381070000|2025-07-24 18:17:50|2483|2482|2483|2482|2483|2482|2483|2482|901
1753381080000|2025-07-24 18:18:00|2482|2481|2482|2481|2482|2481|2481|2480|1802
1753381090000|2025-07-24 18:18:10|||||||||400
1753381100000|2025-07-24 18:18:20|2483|2482|2484|2483|2484|2483|2483|2482|4210
1753381120000|2025-07-24 18:18:40|||||||||1500
1753381130000|2025-07-24 18:18:50|2483|2482|2483|2482|2483|2482|2483|2482|1110
1753381140000|2025-07-24 18:19:00|2482|2481|2481|2480|2482|2481|2481|2480|550
1753381150000|2025-07-24 18:19:10|2480|2479|2480|2479|2480|2479|2480|2479|380
1753381160000|2025-07-24 18:19:20|||||||||100
1753381170000|2025-07-24 18:19:30||2478||2479||2479||2478|852
1753381180000|2025-07-24 18:19:40||2478||2479||2479||2478|100
1753381210000|2025-07-24 18:20:10|2479|2478|2480|2479|2480|2479|2479|2478|3587
1753381220000|2025-07-24 18:20:20|||||||||230
1753381230000|2025-07-24 18:20:30|2479|2478|2479|2478|2479|2478|2479|2478|612
1753381240000|2025-07-24 18:20:40|2478|2477|2476|2474|2478|2477|2476|2474|9866
1753381250000|2025-07-24 18:20:50||2475||2475||2475||2475|0
1753381270000|2025-07-24 18:21:10|2475|2474|2473|2472|2475|2474|2473|2472|41366
1753381280000|2025-07-24 18:21:20|||||||||100
1753381290000|2025-07-24 18:21:30|2472|2471|2472|2471|2472|2471|2472|2471|390
1753381310000|2025-07-24 18:21:50|||||||||100
1753381330000|2025-07-24 18:22:10|2471|2470|2471|2470|2471|2470|2471|2470|1628
1753381340000|2025-07-24 18:22:20|||||||||100
1753381350000|2025-07-24 18:22:30|2470|2469|2470|2469|2470|2469|2470|2469|474
1753381360000|2025-07-24 18:22:40||2468||2468||2468||2468|325
1753381370000|2025-07-24 18:22:50|2469|2469|2468|2467|2469|2469|2467|2466|6942
1753381380000|2025-07-24 18:23:00|2467|2466|2468|2467|2468|2467|2467|2466|3794
1753381390000|2025-07-24 18:23:10|2469|2468|2469|2468|2470|2468|2468|2468|6250
1753381400000|2025-07-24 18:23:20|2468|2467|2468|2467|2468|2467|2468|2466|2859
1753381410000|2025-07-24 18:23:30||2466||2467||2467||2466|100
1753381420000|2025-07-24 18:23:40||2466||2467||2467||2466|0
1753381430000|2025-07-24 18:23:50||2466||2467||2467||2466|0
1753381440000|2025-07-24 18:24:00|||||||||100
1753381450000|2025-07-24 18:24:10|||||||||100
1753381470000|2025-07-24 18:24:30|||||||||100
1753381480000|2025-07-24 18:24:40|2469|2468|2470|2469|2470|2469|2469|2468|12205
1753381530000|2025-07-24 18:25:30|2468|2468|2467|2466|2468|2468|2466|2465|16080
1753381540000|2025-07-24 18:25:40||2465||2465||2465||2465|0
1753381550000|2025-07-24 18:25:50||2466||2466||2466||2466|100
1753381560000|2025-07-24 18:26:00|||||||||100
1753381570000|2025-07-24 18:26:10|2466|2465|2466|2465|2466|2465|2466|2465|200
1753381580000|2025-07-24 18:26:20|2467|2466|2467|2466|2467|2466|2467|2466|4010
1753381590000|2025-07-24 18:26:30|2468|2467|2468|2467|2469|2468|2468|2467|2549
1753381630000|2025-07-24 18:27:10|2467|2466|2468|2467|2468|2467|2467|2466|1739
1753381640000|2025-07-24 18:27:20|2469|2468|2470|2469|2471|2469|2469|2468|2666
1753381650000|2025-07-24 18:27:30|2471|2470|2471|2470|2471|2470|2471|2470|615
1753381660000|2025-07-24 18:27:40||2469||2470||2470||2469|1730
1753381680000|2025-07-24 18:28:00|||||||||100
1753381690000|2025-07-24 18:28:10|2472||2471||2472||2471||903
1753381700000|2025-07-24 18:28:20|2472||2471||2472||2471||600
1753381710000|2025-07-24 18:28:30|2472|2471|2473|2472|2473|2472|2472|2471|2858
1753381720000|2025-07-24 18:28:40|2472|2471|2473|2472|2473|2472|2472|2471|1124
1753381740000|2025-07-24 18:29:00|2472|2471|2473|2472|2473|2472|2472|2471|971
1753381750000|2025-07-24 18:29:10|2472|2471|2470|2469|2472|2471|2470|2469|1802
1753381760000|2025-07-24 18:29:20|2469|2468|2469|2468|2469|2468|2469|2468|201
1753381770000|2025-07-24 18:29:30|2470|2469|2470|2469|2470|2469|2470|2469|2158
1753381780000|2025-07-24 18:29:40|||||||||100
1753381790000|2025-07-24 18:29:50|2471|2470|2470|2469|2471|2470|2470|2469|2270
1753381800000|2025-07-24 18:30:00|||||||||100
1753381830000|2025-07-24 18:30:30|2469|2468|2467|2466|2469|2468|2467|2466|3484
1753381850000|2025-07-24 18:30:50|2468|2465|2468|2467|2468|2467|2468|2465|2659
1753381860000|2025-07-24 18:31:00|2469|2468|2469|2468|2469|2468|2468|2468|3798
1753381880000|2025-07-24 18:31:20|2470|2469|2471|2470|2471|2470|2470|2469|2783
1753381890000|2025-07-24 18:31:30|||||||||230
1753381900000|2025-07-24 18:31:40|||||||||100
1753381920000|2025-07-24 18:32:00|2472|2471|2473|2472|2473|2472|2471|2471|3123
1753381940000|2025-07-24 18:32:20|2472|2471|2472|2471|2473|2471|2472|2471|1095
1753381950000|2025-07-24 18:32:30|||||||||200
1753381960000|2025-07-24 18:32:40|2471|2470|2467|2466|2471|2470|2466|2465|6216
1753381970000|2025-07-24 18:32:50|2466|2465|2465|2464|2466|2465|2465|2464|1946
1753381980000|2025-07-24 18:33:00|||||||||300
1753381990000|2025-07-24 18:33:10|2466|2465|2466|2465|2466|2465|2465|2464|6758
1753382000000|2025-07-24 18:33:20|||||||||100
1753382050000|2025-07-24 18:34:10|||||||||1400
1753382060000|2025-07-24 18:34:20|2467|2464|2464|2463|2467|2464|2464|2463|2572
1753382120000|2025-07-24 18:35:20|2463|2462|2463|2462|2463|2462|2463|2462|2154
1753382130000|2025-07-24 18:35:30|||||||||500
1753382140000|2025-07-24 18:35:40|||||||||2665
1753382150000|2025-07-24 18:35:50|||||||||200
1753382160000|2025-07-24 18:36:00|||||||||100
1753382170000|2025-07-24 18:36:10|2461|2461|2461|2460|2461|2461|2459|2457|10674
1753382180000|2025-07-24 18:36:20|2462|2461|2462|2461|2462|2461|2462|2460|1505
1753382190000|2025-07-24 18:36:30|||||||||200
1753382200000|2025-07-24 18:36:40|2463|2463|2465|2463|2465|2464|2463|2462|6042
1753382210000|2025-07-24 18:36:50|2464||2464||2464||2464||330
1753382220000|2025-07-24 18:37:00|||||||||200
1753382230000|2025-07-24 18:37:10|2463|2462|2463|2462|2463|2462|2463|2462|1835
1753382240000|2025-07-24 18:37:20|2464|2463|2464|2463|2465|2464|2464|2463|3063
1753382260000|2025-07-24 18:37:40|2463|2462|2463|2462|2463|2462|2462|2461|3650
1753382270000|2025-07-24 18:37:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1753382280000|2025-07-24 18:38:00|2465|2464|2467|2466|2468|2467|2465|2464|4574
1753382290000|2025-07-24 18:38:10|||||||||200
1753382310000|2025-07-24 18:38:30|2466|2465|2466|2465|2467|2465|2466|2465|1056
1753382320000|2025-07-24 18:38:40|2467|2466|2468|2467|2468|2467|2467|2466|4906
1753382330000|2025-07-24 18:38:50|||||||||1214
1753382340000|2025-07-24 18:39:00|2467|2465|2464|2463|2467|2466|2464|2463|2023
1753382370000|2025-07-24 18:39:30|||||||||200
1753382410000|2025-07-24 18:40:10|2463|2462|2464|2463|2464|2463|2462|2461|4276
1753382420000|2025-07-24 18:40:20|2465|2464|2467|2465|2467|2465|2464|2464|1761
1753382430000|2025-07-24 18:40:30||2466||2466||2466||2466|0
1753382440000|2025-07-24 18:40:40|2468|2467|2468|2467|2468|2467|2468|2467|2444
1753382450000|2025-07-24 18:40:50|2469||2468||2469||2468||1630
1753382460000|2025-07-24 18:41:00|2469||2468||2469||2468||900
1753382480000|2025-07-24 18:41:20|||||||||1400
1753382500000|2025-07-24 18:41:40|||||||||200
1753382510000|2025-07-24 18:41:50|2467|2466|2465|2464|2467|2466|2464|2463|3269
1753382520000|2025-07-24 18:42:00|2466|2465|2466|2465|2466|2465|2465|2465|3000
1753382530000|2025-07-24 18:42:10||2464||2464||2464||2464|227
1753382540000|2025-07-24 18:42:20||2465||2465||2465||2464|200
1753382550000|2025-07-24 18:42:30|2467|2466|2467|2466|2467|2466|2466|2466|3174
1753382560000|2025-07-24 18:42:40|||||||||220
1753382570000|2025-07-24 18:42:50|2466|2465|2466|2465|2466|2465|2466|2464|476
1753382580000|2025-07-24 18:43:00|2465|2464|2465|2464|2465|2464|2465|2463|100
1753382590000|2025-07-24 18:43:10|2466|2465|2468|2467|2469|2468|2466|2465|3443
1753382620000|2025-07-24 18:43:40|2469|2468|2469|2468|2469|2468|2469|2468|900
1753382630000|2025-07-24 18:43:50|||||||||175
1753382640000|2025-07-24 18:44:00|||||||||100
1753382650000|2025-07-24 18:44:10|2468|2467|2467|2466|2468|2467|2467|2466|1140
1753382660000|2025-07-24 18:44:20|||||||||100
1753382680000|2025-07-24 18:44:40|||||||||230
1753382710000|2025-07-24 18:45:10|2466|2465|2466|2465|2466|2465|2466|2465|1216
1753382720000|2025-07-24 18:45:20|||||||||200
1753382730000|2025-07-24 18:45:30|2465|2464|2465|2464|2465|2464|2465|2464|1297
1753382740000|2025-07-24 18:45:40|||||||||100
1753382750000|2025-07-24 18:45:50|2464|2463|2462|2461|2464|2463|2462|2461|1027
1753382760000|2025-07-24 18:46:00|2463||2462||2463||2462||6367
1753382770000|2025-07-24 18:46:10|2461|2460|2461|2460|2461|2460|2460|2459|3916
1753382780000|2025-07-24 18:46:20|2460|2459|2460|2459|2460|2459|2460|2459|700
1753382790000|2025-07-24 18:46:30|||||||||179
1753382800000|2025-07-24 18:46:40|2461||2460||2461||2460||2031
1753382810000|2025-07-24 18:46:50|2461||2460||2461||2460||1105
1753382820000|2025-07-24 18:47:00|2461|2460|2461|2460|2461|2460|2461|2460|2088
1753382830000|2025-07-24 18:47:10|2462|2461|2462|2461|2462|2461|2462|2461|1100
1753382850000|2025-07-24 18:47:30|||||||||200
1753382870000|2025-07-24 18:47:50|2461|2460|2461|2460|2461|2460|2461|2460|810
1753382880000|2025-07-24 18:48:00|2460|2459|2460|2459|2460|2459|2460|2459|1026
1753382900000|2025-07-24 18:48:20|2461|2460|2461|2459|2461|2460|2461|2459|1899
1753382910000|2025-07-24 18:48:30||2460||2459||2460||2459|0
1753382920000|2025-07-24 18:48:40||2460||2460||2460||2459|0
1753382930000|2025-07-24 18:48:50|2462|2461|2462|2461|2463|2462|2462|2460|5583
1753382940000|2025-07-24 18:49:00|2463|2462|2463|2462|2463|2462|2463|2462|2162
1753382950000|2025-07-24 18:49:10|||||||||500
1753382960000|2025-07-24 18:49:20|2462|2461|2461|2460|2462|2461|2461|2460|2363
1753382970000|2025-07-24 18:49:30|2462|2461|2462|2461|2462|2461|2462|2461|655
1753382980000|2025-07-24 18:49:40|2461|2460|2461|2460|2461|2460|2461|2460|2371
1753383000000|2025-07-24 18:50:00|2459|2459|2459|2458|2459|2459|2459|2458|1469
1753383020000|2025-07-24 18:50:20|||||||||2771
1753383040000|2025-07-24 18:50:40|2458|2457|2458|2457|2458|2457|2458|2457|745
1753383060000|2025-07-24 18:51:00|2457|2456|2457|2456|2457|2456|2457|2456|512
1753383070000|2025-07-24 18:51:10|2456|2455|2456|2455|2456|2456|2456|2455|5507
1753383080000|2025-07-24 18:51:20|||||||||500
1753383090000|2025-07-24 18:51:30|2455|2454|2455|2454|2455|2454|2454|2453|5048
1753383100000|2025-07-24 18:51:40|2456|2455|2458|2457|2458|2457|2456|2455|7932
1753383110000|2025-07-24 18:51:50|||||||||100
1753383120000|2025-07-24 18:52:00|2457|2456|2457|2456|2457|2456|2457|2456|804
1753383130000|2025-07-24 18:52:10|||||||||100
1753383140000|2025-07-24 18:52:20|||||||||300
1753383150000|2025-07-24 18:52:30|2458|2457|2460|2459|2460|2459|2458|2457|2538
1753383160000|2025-07-24 18:52:40|||||||||558
1753383180000|2025-07-24 18:53:00|||||||||248
1753383190000|2025-07-24 18:53:10|||||||||100
1753383200000|2025-07-24 18:53:20|2461|2460|2461|2460|2461|2460|2461|2460|2679
1753383220000|2025-07-24 18:53:40|2462|2461|2463|2462|2463|2462|2462|2461|1204
1753383230000|2025-07-24 18:53:50|||||||||100
1753383240000|2025-07-24 18:54:00|2462|2461|2462|2461|2462|2461|2462|2461|1180
1753383250000|2025-07-24 18:54:10|2461|2460|2461|2460|2461|2460|2461|2460|401
1753383260000|2025-07-24 18:54:20|||||||||100
1753383270000|2025-07-24 18:54:30|2460|2459|2460|2459|2460|2460|2460|2459|835
1753383280000|2025-07-24 18:54:40|2459|2458|2460|2459|2460|2459|2459|2458|3572
1753383290000|2025-07-24 18:54:50|2461|2460|2461|2460|2461|2460|2461|2459|794
1753383300000|2025-07-24 18:55:00|||||||||100
1753383310000|2025-07-24 18:55:10|2462|2461|2462|2461|2462|2461|2461|2460|4111
1753383350000|2025-07-24 18:55:50|||||||||300
1753383360000|2025-07-24 18:56:00|2461|2460|2460|2459|2461|2460|2460|2459|1814
1753383370000|2025-07-24 18:56:10|||||||||130
1753383380000|2025-07-24 18:56:20|2459|2458|2459|2458|2459|2458|2459|2458|634
1753383400000|2025-07-24 18:56:40|||||||||400
1753383410000|2025-07-24 18:56:50|||||||||300
1753383420000|2025-07-24 18:57:00|||||||||300
1753383430000|2025-07-24 18:57:10|||||||||200
1753383440000|2025-07-24 18:57:20|||||||||1800
1753383450000|2025-07-24 18:57:30|2460|2459|2461|2460|2461|2460|2460|2459|1892
1753383460000|2025-07-24 18:57:40|2460|2459|2459|2458|2460|2459|2459|2458|3000
1753383470000|2025-07-24 18:57:50|||||||||600
1753383480000|2025-07-24 18:58:00|||||||||100
1753383500000|2025-07-24 18:58:20|2460|2459|2460|2459|2460|2459|2459|2458|3410
1753383510000|2025-07-24 18:58:30|||||||||500
1753383520000|2025-07-24 18:58:40|||||||||500
1753383530000|2025-07-24 18:58:50|||||||||700
1753383540000|2025-07-24 18:59:00|||||||||400
1753383550000|2025-07-24 18:59:10|2459|2458|2461|2460|2461|2460|2459|2458|3520
1753383560000|2025-07-24 18:59:20|2462|2461|2463|2462|2463|2462|2461|2461|2995
1753383570000|2025-07-24 18:59:30|2464|2463|2464|2463|2465|2464|2464|2463|1960
1753383590000|2025-07-24 18:59:50|||||||||200
1753383600000|2025-07-24 19:00:00|2463|2462|2464|2463|2464|2463|2463|2462|5191
1753383630000|2025-07-24 19:00:30|2463|2462|2463|2462|2463|2462|2463|2462|301
1753383640000|2025-07-24 19:00:40|2462|2461|2462|2461|2462|2461|2462|2461|518
1753383650000|2025-07-24 19:00:50|2461|2460|2461|2460|2461|2460|2461|2460|1355
1753383660000|2025-07-24 19:01:00|2460|2459|2460|2459|2460|2459|2460|2459|405
1753383670000|2025-07-24 19:01:10|2459|2458|2459|2458|2459|2458|2459|2458|400
1753383680000|2025-07-24 19:01:20||2457||2457||2458||2457|2133
1753383690000|2025-07-24 19:01:30||2458||2458||2458||2457|1830
1753383700000|2025-07-24 19:01:40|2458|2457|2458|2457|2458|2458|2458|2457|1500
1753383710000|2025-07-24 19:01:50|||||||||1300
1753383720000|2025-07-24 19:02:00|2459|2456|2459|2458|2459|2458|2459|2456|3574
1753383730000|2025-07-24 19:02:10|2460|2459|2458|2457|2460|2459|2458|2457|4607
1753383750000|2025-07-24 19:02:30|||||||||130
1753383760000|2025-07-24 19:02:40|||||||||400
1753383780000|2025-07-24 19:03:00|||||||||300
1753383790000|2025-07-24 19:03:10||2456||2456||2456||2456|300
1753383800000|2025-07-24 19:03:20||2457||2457||2457||2456|1030
1753383810000|2025-07-24 19:03:30|2457|2456|2457|2456|2457|2457|2457|2456|1500
1753383820000|2025-07-24 19:03:40||2455||2455||2456||2455|1200
1753383830000|2025-07-24 19:03:50||2456||2456||2456||2455|300
1753383840000|2025-07-24 19:04:00|2456|2455|2455|2454|2456|2456|2455|2454|2575
1753383850000|2025-07-24 19:04:10|2454|2453|2454|2453|2454|2453|2454|2453|3641
1753383860000|2025-07-24 19:04:20|2453|2452|2452|2451|2453|2452|2452|2451|4299
1753383870000|2025-07-24 19:04:30||2450||2451||2451||2450|2400
1753383880000|2025-07-24 19:04:40|2453|2450|2455|2454|2455|2454|2453|2450|11463
1753383890000|2025-07-24 19:04:50|2456|2455|2457|2456|2458|2456|2456|2455|6839
1753383900000|2025-07-24 19:05:00|2456|2455|2455|2454|2456|2455|2455|2454|6124
1753383910000|2025-07-24 19:05:10|2454|2453|2454|2453|2454|2453|2454|2453|126
1753383920000|2025-07-24 19:05:20|||||||||100
1753383930000|2025-07-24 19:05:30|2453|2452|2453|2452|2453|2452|2453|2452|1089
1753383940000|2025-07-24 19:05:40|||||||||500
1753383950000|2025-07-24 19:05:50|||||||||433
1753383960000|2025-07-24 19:06:00|2452|2451|2448|2446|2452|2451|2448|2446|18568
1753383970000|2025-07-24 19:06:10|2447|2445|2447|2446|2447|2446|2446|2445|7313
1753383980000|2025-07-24 19:06:20|2448|2447|2450|2449|2450|2449|2448|2447|10586
1753383990000|2025-07-24 19:06:30|2451|2450|2451|2450|2451|2450|2451|2450|3130
1753384000000|2025-07-24 19:06:40||2449||2450||2450||2449|4165
1753384020000|2025-07-24 19:07:00|2450|2449|2449|2448|2450|2449|2449|2448|4746
1753384030000|2025-07-24 19:07:10|||||||||200
1753384040000|2025-07-24 19:07:20|2450|2449|2450|2449|2450|2449|2450|2449|1500
1753384060000|2025-07-24 19:07:40|2451|2450|2451|2450|2451|2450|2451|2450|1400
1753384080000|2025-07-24 19:08:00|||||||||100
1753384090000|2025-07-24 19:08:10|||||||||331
1753384100000|2025-07-24 19:08:20|2452|2451|2452|2451|2452|2451|2452|2451|5579
1753384110000|2025-07-24 19:08:30|||||||||100
1753384120000|2025-07-24 19:08:40|||||||||200
1753384130000|2025-07-24 19:08:50|2453|2452|2454|2453|2454|2453|2453|2452|4749
1753384150000|2025-07-24 19:09:10|2455|2454|2452|2451|2455|2454|2452|2451|4941
1753384160000|2025-07-24 19:09:20|2453|2452|2454|2453|2455|2453|2453|2452|8934
1753384170000|2025-07-24 19:09:30|2453|2452|2453|2452|2453|2453|2453|2452|4023
1753384190000|2025-07-24 19:09:50|||||||||1200
1753384200000|2025-07-24 19:10:00|2452|2451|2452|2451|2452|2452|2452|2451|1130
1753384210000|2025-07-24 19:10:10|||||||||200
1753384220000|2025-07-24 19:10:20|||||||||200
1753384230000|2025-07-24 19:10:30|||||||||200
1753384240000|2025-07-24 19:10:40|||||||||200
1753384250000|2025-07-24 19:10:50|||||||||911
1753384260000|2025-07-24 19:11:00|||||||||1103
1753384280000|2025-07-24 19:11:20|||||||||350
1753384300000|2025-07-24 19:11:40|||||||||800
1753384310000|2025-07-24 19:11:50|2451|2450|2450|2449|2451|2450|2450|2449|3056
1753384320000|2025-07-24 19:12:00|2451|2450|2451|2450|2451|2450|2451|2450|954
1753384330000|2025-07-24 19:12:10|2452|2451|2453|2452|2453|2452|2452|2451|7266
1753384360000|2025-07-24 19:12:40|||||||||530
1753384370000|2025-07-24 19:12:50|||||||||430
1753384380000|2025-07-24 19:13:00|||||||||200
1753384390000|2025-07-24 19:13:10|2452|2451|2452|2451|2452|2452|2452|2451|200
1753384430000|2025-07-24 19:13:50|||||||||100
1753384440000|2025-07-24 19:14:00|||||||||100
1753384450000|2025-07-24 19:14:10|2453|2452|2453|2452|2453|2452|2453|2452|1853
1753384460000|2025-07-24 19:14:20|2454||2453||2454||2453||3802
1753384470000|2025-07-24 19:14:30|||||||||600
1753384500000|2025-07-24 19:15:00|||||||||500
1753384510000|2025-07-24 19:15:10|||||||||200
1753384520000|2025-07-24 19:15:20|2454|2453|2454|2453|2455|2453|2453|2453|7556
1753384530000|2025-07-24 19:15:30|||||||||600
1753384540000|2025-07-24 19:15:40|||||||||500
1753384550000|2025-07-24 19:15:50|||||||||400
1753384560000|2025-07-24 19:16:00|2453|2452|2453|2452|2454|2453|2453|2452|4149
1753384570000|2025-07-24 19:16:10|2452|2451|2452|2451|2452|2451|2452|2451|3740
1753384580000|2025-07-24 19:16:20|2453|2452|2452|2451|2453|2452|2452|2451|4160
1753384600000|2025-07-24 19:16:40|2451|2450|2450|2448|2451|2450|2450|2448|3801
1753384610000|2025-07-24 19:16:50|2449|2447|2447|2446|2449|2447|2447|2446|5796
1753384620000|2025-07-24 19:17:00|||||||||430
1753384630000|2025-07-24 19:17:10|2446|2445|2446|2445|2446|2445|2446|2445|710
1753384640000|2025-07-24 19:17:20|2445|2444|2444|2442|2445|2445|2444|2442|6126
1753384650000|2025-07-24 19:17:30|2443|2443|2444|2443|2444|2443|2443|2442|3715
1753384660000|2025-07-24 19:17:40|2443|2442|2443|2442|2444|2443|2443|2442|1610
1753384670000|2025-07-24 19:17:50|2442|2441|2442|2441|2442|2441|2442|2441|1000
1753384680000|2025-07-24 19:18:00|||||||||500
1753384690000|2025-07-24 19:18:10|2441|2440|2441|2440|2441|2441|2441|2439|1513
1753384700000|2025-07-24 19:18:20||2439||2440||2440||2439|600
1753384710000|2025-07-24 19:18:30|2440|2439|2440|2439|2440|2440|2440|2439|7955
1753384720000|2025-07-24 19:18:40||2438||2439||2439||2438|500
1753384730000|2025-07-24 19:18:50|||||||||300
1753384740000|2025-07-24 19:19:00|||||||||300
1753384750000|2025-07-24 19:19:10|2439|2438|2439|2438|2439|2438|2439|2438|1085
1753384760000|2025-07-24 19:19:20|2438|2437|2439|2438|2439|2438|2438|2437|6708
1753384770000|2025-07-24 19:19:30|2440|2439|2440|2439|2440|2439|2440|2439|2804
1753384780000|2025-07-24 19:19:40|||||||||114
1753384790000|2025-07-24 19:19:50|2441|2440|2442|2441|2442|2441|2441|2440|4817
1753384800000|2025-07-24 19:20:00|2443|2442|2443|2442|2444|2443|2443|2442|4783
1753384810000|2025-07-24 19:20:10|||||||||105
1753384820000|2025-07-24 19:20:20|2442|2441|2442|2441|2442|2441|2442|2441|1534
1753384830000|2025-07-24 19:20:30|2441|2440|2441|2440|2441|2440|2441|2440|600
1753384840000|2025-07-24 19:20:40|2442|2441|2442|2441|2442|2441|2442|2441|2511
1753384850000|2025-07-24 19:20:50|||||||||631
1753384870000|2025-07-24 19:21:10||2440||2441||2441||2440|1651
1753384880000|2025-07-24 19:21:20|||||||||500
1753384890000|2025-07-24 19:21:30|||||||||300
1753384900000|2025-07-24 19:21:40|2443|2442|2443|2442|2443|2442|2443|2442|2420
1753384910000|2025-07-24 19:21:50|2442|2441|2442|2441|2442|2441|2442|2441|2822
1753384920000|2025-07-24 19:22:00|||||||||100
1753384930000|2025-07-24 19:22:10|2441|2440|2443|2442|2444|2442|2441|2440|8067
1753384940000|2025-07-24 19:22:20|2444|2443|2445|2444|2445|2444|2444|2443|4129
1753384960000|2025-07-24 19:22:40|2444|2443|2444|2443|2444|2443|2444|2443|585
1753384970000|2025-07-24 19:22:50|2443|2442|2442|2441|2443|2442|2441|2440|6466
1753384980000|2025-07-24 19:23:00|2443|2442|2444|2443|2444|2443|2443|2442|800
1753384990000|2025-07-24 19:23:10|||||||||100
1753385000000|2025-07-24 19:23:20|||||||||130
1753385010000|2025-07-24 19:23:30|2443|2442|2444|2443|2444|2443|2443|2442|1859
1753385020000|2025-07-24 19:23:40|||||||||200
1753385030000|2025-07-24 19:23:50|||||||||724
1753385040000|2025-07-24 19:24:00|2443|2442|2443|2442|2443|2442|2443|2442|1100
1753385050000|2025-07-24 19:24:10|||||||||300
1753385060000|2025-07-24 19:24:20|||||||||100
1753385070000|2025-07-24 19:24:30|2442|2441|2442|2441|2442|2441|2442|2441|1321
1753385080000|2025-07-24 19:24:40|||||||||1001
1753385090000|2025-07-24 19:24:50|2443|2442|2445|2444|2445|2444|2442|2442|6994
1753385100000|2025-07-24 19:25:00|||||||||288
1753385110000|2025-07-24 19:25:10|||||||||200
1753385130000|2025-07-24 19:25:30|2444|2443|2445|2444|2445|2444|2443|2442|6862
1753385150000|2025-07-24 19:25:50|2446|2445|2447|2446|2447|2446|2446|2445|4076
1753385160000|2025-07-24 19:26:00|2448|2447|2452|2450|2452|2450|2448|2447|8603
1753385170000|2025-07-24 19:26:10|2453|2451|2453|2452|2453|2452|2453|2451|2393
1753385180000|2025-07-24 19:26:20|||||||||300
1753385190000|2025-07-24 19:26:30|2454|2453|2456|2455|2457|2456|2454|2453|12067
1753385200000|2025-07-24 19:26:40|2457|2456|2457|2456|2457|2456|2457|2456|1083
1753385210000|2025-07-24 19:26:50|||||||||460
1753385220000|2025-07-24 19:27:00|2456|2455|2454|2453|2456|2455|2454|2453|2442
1753385230000|2025-07-24 19:27:10|2453|2452|2452|2451|2453|2452|2452|2450|1703
1753385240000|2025-07-24 19:27:20|2453|2452|2452|2450|2454|2453|2452|2450|3510
1753385250000|2025-07-24 19:27:30|2451|2451|2449|2448|2451|2451|2449|2448|3406
1753385260000|2025-07-24 19:27:40|2448|2447|2450|2449|2450|2449|2448|2447|2811
1753385270000|2025-07-24 19:27:50|2451|2450|2451|2450|2451|2450|2451|2450|1862
1753385280000|2025-07-24 19:28:00|2452|2451|2453|2452|2453|2452|2452|2451|2225
1753385300000|2025-07-24 19:28:20|2452|2451|2452|2451|2452|2451|2452|2451|1999
1753385310000|2025-07-24 19:28:30|2451|2450|2451|2449|2451|2450|2451|2449|2481
1753385320000|2025-07-24 19:28:40|2452|2450|2452|2451|2452|2451|2452|2450|1400
1753385350000|2025-07-24 19:29:10|2451|2450|2451|2450|2451|2450|2451|2450|2130
1753385360000|2025-07-24 19:29:20|||||||||430
1753385370000|2025-07-24 19:29:30|2450|2449|2450|2449|2450|2449|2450|2449|3835
1753385380000|2025-07-24 19:29:40|||||||||500
1753385390000|2025-07-24 19:29:50|||||||||366
1753385400000|2025-07-24 19:30:00|2451|2450|2452|2451|2452|2451|2451|2450|6860
1753385410000|2025-07-24 19:30:10|||||||||800
1753385420000|2025-07-24 19:30:20|2451|2450|2450|2449|2451|2450|2450|2449|1217
1753385450000|2025-07-24 19:30:50|||||||||360
1753385460000|2025-07-24 19:31:00|2451|2450|2451|2450|2451|2450|2450|2450|4491
1753385470000|2025-07-24 19:31:10|||||||||200
1753385480000|2025-07-24 19:31:20|2452|2450|2451|2449|2452|2450|2451|2449|0
1753385490000|2025-07-24 19:31:30|2452|2450|2451|2449|2452|2450|2450|2448|400
1753385500000|2025-07-24 19:31:40|2450|2448|2450|2448|2451|2449|2450|2448|0
1753385510000|2025-07-24 19:31:50|2451|2449|2450|2448|2451|2449|2450|2448|100
1753385520000|2025-07-24 19:32:00|2451|2449|2450|2448|2451|2449|2450|2448|0
1753385530000|2025-07-24 19:32:10|2451|2449|2450|2448|2451|2449|2450|2448|0
1753385540000|2025-07-24 19:32:20|2451|2449|2450|2448|2451|2449|2450|2448|0
1753385550000|2025-07-24 19:32:30|2451|2449|2451|2449|2451|2449|2450|2448|0
1753385560000|2025-07-24 19:32:40|2450|2448|2451|2449|2451|2449|2450|2448|0
1753385570000|2025-07-24 19:32:50|2450|2448|2446|2444|2451|2449|2446|2444|1604
1753385580000|2025-07-24 19:33:00|2445|2443|2445|2443|2446|2444|2445|2443|100
1753385590000|2025-07-24 19:33:10|2446|2444|2445|2443|2446|2444|2445|2443|0
1753385600000|2025-07-24 19:33:20|2446|2444|2447|2444|2447|2444|2445|2443|200
1753385610000|2025-07-24 19:33:30|2446|2445|2447|2445|2447|2445|2446|2444|100
1753385620000|2025-07-24 19:33:40|2446|2444|2447|2445|2447|2445|2446|2444|0
1753385630000|2025-07-24 19:33:50|2446|2444|2448|2446|2449|2447|2446|2444|1157
1753385640000|2025-07-24 19:34:00|2449|2447|2448|2446|2449|2447|2448|2445|600
1753385650000|2025-07-24 19:34:10|2449|2447|2448|2446|2449|2447|2447|2445|500
1753385660000|2025-07-24 19:34:20|2449|2445|2449|2447|2450|2448|2449|2445|3160
1753385670000|2025-07-24 19:34:30|2450|2448|2450|2448|2451|2449|2449|2447|130
1753385680000|2025-07-24 19:34:40|2451|2449|2450|2448|2451|2449|2450|2448|0
1753385690000|2025-07-24 19:34:50|2451|2449|2450|2448|2451|2449|2450|2448|0
1753385700000|2025-07-24 19:35:00|2449|2447|2450|2448|2450|2448|2449|2447|101
1753385710000|2025-07-24 19:35:10|2449|2447|2449|2447|2450|2448|2449|2447|250
1753385720000|2025-07-24 19:35:20|2450|2448|2450|2448|2450|2448|2449|2447|100
1753385730000|2025-07-24 19:35:30|2449|2447|2450|2448|2450|2448|2449|2447|0
1753385740000|2025-07-24 19:35:40|2449|2447|2446|2444|2450|2448|2446|2444|661
1753385750000|2025-07-24 19:35:50|2445|2443|2445|2443|2446|2444|2445|2443|106
1753385760000|2025-07-24 19:36:00|2444|2442|2444|2442|2445|2443|2444|2442|1992
1753385770000|2025-07-24 19:36:10|2445|2443|2443|2441|2445|2443|2443|2441|0
1753385780000|2025-07-24 19:36:20|2444|2442|2444|2442|2444|2442|2443|2441|334
1753385790000|2025-07-24 19:36:30|2443|2441|2443|2441|2444|2442|2443|2441|0
1753385800000|2025-07-24 19:36:40|2444|2442|2444|2442|2444|2442|2443|2441|200
1753385810000|2025-07-24 19:36:50|2445|2443|2446|2444|2446|2444|2444|2442|1685
1753385820000|2025-07-24 19:37:00|2445|2443|2446|2444|2446|2444|2445|2443|138
1753385830000|2025-07-24 19:37:10|2445|2443|2447|2445|2447|2445|2445|2443|1100
1753385840000|2025-07-24 19:37:20|2446|2444|2448|2446|2448|2446|2446|2444|597
1753385850000|2025-07-24 19:37:30|2447|2445|2448|2446|2448|2446|2447|2445|100
1753385860000|2025-07-24 19:37:40|2447|2445|2449|2447|2449|2447|2447|2445|300
1753385870000|2025-07-24 19:37:50|2448|2446|2450|2448|2450|2448|2448|2446|605
1753385880000|2025-07-24 19:38:00|2451|2449|2453|2450|2453|2450|2450|2449|1552
1753385890000|2025-07-24 19:38:10|2454|2451|2454|2452|2454|2452|2453|2451|567
1753385900000|2025-07-24 19:38:20|2453|2451|2453|2451|2454|2452|2452|2450|100
1753385910000|2025-07-24 19:38:30|2452|2450|2454|2452|2454|2452|2452|2450|200
1753385920000|2025-07-24 19:38:40|2453|2451|2455|2453|2455|2453|2453|2451|100
1753385930000|2025-07-24 19:38:50|2454|2452|2455|2453|2455|2453|2454|2452|100
1753385940000|2025-07-24 19:39:00|2454|2452|2454|2452|2455|2453|2454|2452|0
1753385950000|2025-07-24 19:39:10|2455|2453|2456|2454|2456|2454|2454|2452|1706
1753385960000|2025-07-24 19:39:20|2455|2452|2456|2454|2456|2454|2454|2452|100
1753385970000|2025-07-24 19:39:30|2455|2453|2456|2454|2456|2454|2455|2453|0
1753385980000|2025-07-24 19:39:40|2455|2453|2459|2457|2459|2457|2455|2453|473
1753385990000|2025-07-24 19:39:50|2458|2456|2459|2457|2460|2458|2458|2456|1100
1753386000000|2025-07-24 19:40:00|2458|2456|2459|2457|2459|2457|2458|2456|700
1753386010000|2025-07-24 19:40:10|2458|2456|2458|2456|2459|2457|2458|2456|100
1753386020000|2025-07-24 19:40:20|2459|2457|2460|2458|2460|2458|2459|2457|598
1753386030000|2025-07-24 19:40:30|2459|2457|2460|2458|2460|2458|2459|2457|0
1753386040000|2025-07-24 19:40:40|2459|2457|2461|2459|2461|2459|2459|2457|200
1753386050000|2025-07-24 19:40:50|2460|2458|2461|2459|2461|2459|2460|2458|747
1753386060000|2025-07-24 19:41:00|2460|2458|2461|2459|2461|2459|2460|2458|382
1753386070000|2025-07-24 19:41:10|2460|2458|2460|2458|2461|2459|2460|2458|100
1753386080000|2025-07-24 19:41:20|2461|2459|2461|2459|2461|2459|2460|2458|0
1753386090000|2025-07-24 19:41:30|2460|2458|2464|2462|2464|2462|2460|2458|1640
1753386100000|2025-07-24 19:41:40|2463|2461|2463|2461|2464|2462|2463|2461|300
1753386110000|2025-07-24 19:41:50|2464|2462|2464|2462|2464|2462|2463|2461|0
1753386120000|2025-07-24 19:42:00|2466|2461|2472|2470|2472|2470|2466|2461|1122
1753386130000|2025-07-24 19:42:10|2471|2469|2474|2472|2474|2472|2471|2469|1429
1753386140000|2025-07-24 19:42:20|2473|2471|2474|2472|2475|2473|2473|2471|1530
1753386150000|2025-07-24 19:42:30|2475|2473|2471|2469|2475|2473|2471|2469|2180
1753386160000|2025-07-24 19:42:40|2472|2470|2468|2466|2472|2470|2468|2466|2801
1753386170000|2025-07-24 19:42:50|2469|2467|2468|2466|2469|2467|2467|2464|100
1753386180000|2025-07-24 19:43:00|2467|2465|2466|2464|2468|2466|2465|2463|255
1753386190000|2025-07-24 19:43:10|2465|2463|2465|2463|2466|2464|2465|2463|0
1753386200000|2025-07-24 19:43:20|2466|2464|2465|2463|2467|2465|2464|2462|650
1753386210000|2025-07-24 19:43:30|2464|2462|2465|2463|2466|2464|2464|2462|0
1753386220000|2025-07-24 19:43:40|2466|2464|2467|2465|2467|2465|2466|2464|800
1753386230000|2025-07-24 19:43:50|2466|2464|2465|2463|2466|2464|2464|2462|331
1753386240000|2025-07-24 19:44:00|2464|2462|2470|2468|2470|2468|2464|2462|1721
1753386250000|2025-07-24 19:44:10|2469|2467|2467|2465|2469|2467|2467|2465|597
1753386260000|2025-07-24 19:44:20|2468|2466|2467|2465|2468|2466|2467|2465|0
1753386270000|2025-07-24 19:44:30|2468|2466|2473|2471|2473|2471|2467|2465|740
1753386280000|2025-07-24 19:44:40|2470|2468|2469|2467|2470|2468|2468|2466|1404
1753386290000|2025-07-24 19:44:50|2468|2466|2468|2466|2469|2467|2468|2466|0
1753386300000|2025-07-24 19:45:00|2469|2467|2469|2467|2469|2467|2468|2466|100
1753386310000|2025-07-24 19:45:10|2467|2466|2467|2465|2468|2466|2467|2465|0
1753386320000|2025-07-24 19:45:20|2468|2466|2470|2468|2470|2468|2467|2465|132
1753386330000|2025-07-24 19:45:30|2469|2467|2470|2468|2470|2468|2469|2467|0
1753386340000|2025-07-24 19:45:40|2469|2467|2469|2467|2470|2468|2468|2466|700
1753386350000|2025-07-24 19:45:50|2468|2466|2470|2468|2470|2468|2468|2466|779
1753386360000|2025-07-24 19:46:00|2469|2467|2472|2470|2473|2471|2469|2467|591
1753386370000|2025-07-24 19:46:10|2473|2471|2475|2473|2476|2474|2473|2471|218
1753386380000|2025-07-24 19:46:20|2476|2474|2475|2473|2476|2474|2474|2472|0
1753386390000|2025-07-24 19:46:30|2474|2472|2473|2471|2475|2473|2473|2471|570
1753386400000|2025-07-24 19:46:40|2474|2472|2472|2470|2474|2472|2472|2470|1537
1753386410000|2025-07-24 19:46:50|2473|2471|2473|2471|2474|2472|2473|2471|330
1753386420000|2025-07-24 19:47:00|2474|2472|2473|2471|2474|2472|2473|2471|0
1753386430000|2025-07-24 19:47:10|2474|2472|2474|2472|2475|2473|2473|2471|373
1753386440000|2025-07-24 19:47:20|2475|2473|2475|2473|2476|2474|2475|2473|100
1753386450000|2025-07-24 19:47:30|2476|2474|2473|2471|2476|2474|2473|2471|2975
1753386460000|2025-07-24 19:47:40|2472|2470|2471|2469|2472|2470|2471|2469|450
1753386470000|2025-07-24 19:47:50|2472|2470|2470|2468|2472|2470|2470|2468|300
1753386480000|2025-07-24 19:48:00|2471|2469|2470|2468|2471|2469|2470|2468|130
1753386490000|2025-07-24 19:48:10|2471|2469|2470|2468|2471|2469|2470|2468|1870
1753386500000|2025-07-24 19:48:20|2471|2469|2468|2466|2471|2469|2468|2466|1388
1753386510000|2025-07-24 19:48:30|2469|2467|2475|2473|2475|2473|2469|2467|1178
1753386520000|2025-07-24 19:48:40|2474|2472|2474|2472|2475|2473|2474|2472|0
1753386530000|2025-07-24 19:48:50|2475|2473|2476|2474|2476|2474|2475|2473|1429
1753386540000|2025-07-24 19:49:00|2475|2473|2481|2479|2482|2480|2475|2473|200
1753386550000|2025-07-24 19:49:10|2482|2480|2483|2481|2483|2481|2481|2479|100
1753386560000|2025-07-24 19:49:20|2482|2480|2482|2480|2484|2482|2481|2478|681
1753386570000|2025-07-24 19:49:30|2481|2479|2484|2481|2484|2481|2481|2479|1490
1753386580000|2025-07-24 19:49:40|2483|2482|2488|2486|2488|2486|2483|2481|4130
1753386590000|2025-07-24 19:49:50|2489|2485|2488|2486|2489|2487|2488|2485|300
1753386600000|2025-07-24 19:50:00|2491|2487|2493|2490|2493|2490|2490|2487|1807
1753386610000|2025-07-24 19:50:10|2494|2491|2493|2491|2494|2491|2491|2489|7646
1753386620000|2025-07-24 19:50:20|2492|2490|2493|2491|2494|2492|2492|2490|1653
1753386630000|2025-07-24 19:50:30|2494|2492|2495|2493|2495|2493|2494|2492|1497
1753386640000|2025-07-24 19:50:40|2494|2492|2492|2490|2495|2493|2492|2490|0
1753386650000|2025-07-24 19:50:50|2493|2491|2491|2489|2493|2491|2490|2488|830
1753386660000|2025-07-24 19:51:00|2490|2488|2491|2489|2491|2489|2490|2488|600
1753386670000|2025-07-24 19:51:10|2487|2485|2485|2483|2488|2486|2485|2483|1962
1753386680000|2025-07-24 19:51:20|2486|2484|2486|2484|2486|2484|2486|2484|150
1753386690000|2025-07-24 19:51:30|2486|2484|2489|2487|2490|2488|2486|2484|1114
1753386700000|2025-07-24 19:51:40|2490|2488|2493|2491|2493|2491|2490|2488|2813
1753386710000|2025-07-24 19:51:50|2492|2490|2493|2491|2495|2493|2492|2490|948
1753386720000|2025-07-24 19:52:00|2492|2490|2492|2490|2492|2490|2491|2489|130
1753386730000|2025-07-24 19:52:10|2491|2489|2491|2489|2492|2490|2491|2488|877
1753386740000|2025-07-24 19:52:20|2492|2490|2497|2495|2498|2496|2491|2489|936
1753386750000|2025-07-24 19:52:30|2496|2494|2496|2494|2497|2495|2496|2494|100
1753386760000|2025-07-24 19:52:40|2497|2495|2498|2496|2498|2496|2496|2494|1283
1753386770000|2025-07-24 19:52:50|2497|2495|2496|2494|2498|2496|2496|2494|1314
1753386780000|2025-07-24 19:53:00|2497|2495|2495|2493|2497|2495|2495|2493|695
1753386790000|2025-07-24 19:53:10|2496|2494|2497|2495|2498|2496|2496|2494|600
1753386800000|2025-07-24 19:53:20|2498|2496|2497|2495|2498|2496|2497|2495|0
1753386810000|2025-07-24 19:53:30|2498|2496|2501|2499|2501|2499|2497|2495|1063
1753386820000|2025-07-24 19:53:40|2500|2498|2501|2499|2502|2500|2500|2498|1700
1753386830000|2025-07-24 19:53:50|2502|2500|2502|2500|2502|2500|2501|2499|100
1753386840000|2025-07-24 19:54:00|2501|2499|2498|2496|2501|2499|2498|2496|706
1753386850000|2025-07-24 19:54:10|2499|2497|2498|2496|2499|2497|2498|2496|795
1753386860000|2025-07-24 19:54:20|2499|2497|2498|2496|2499|2497|2498|2496|5919
1753386870000|2025-07-24 19:54:30|2499|2497|2499|2497|2499|2497|2498|2496|250
1753386880000|2025-07-24 19:54:40|2498|2496|2497|2495|2498|2496|2497|2495|250
1753386890000|2025-07-24 19:54:50|2498|2496|2499|2497|2499|2497|2497|2495|434
1753386900000|2025-07-24 19:55:00|2498|2496|2495|2493|2499|2497|2495|2493|777
1753386910000|2025-07-24 19:55:10|2491|2489|2492|2490|2493|2491|2491|2489|208
1753386920000|2025-07-24 19:55:20|2494|2491|2494|2492|2494|2492|2493|2491|1336
1753386930000|2025-07-24 19:55:30|2493|2491|2495|2493|2495|2493|2493|2491|1267
1753386940000|2025-07-24 19:55:40|2494|2492|2496|2494|2496|2494|2494|2492|2600
1753386950000|2025-07-24 19:55:50|2495|2493|2492|2490|2495|2493|2492|2490|2200
1753386960000|2025-07-24 19:56:00|2493|2491|2492|2490|2493|2491|2491|2489|1214
1753386970000|2025-07-24 19:56:10|2491|2489|2492|2490|2492|2490|2491|2489|0
1753386980000|2025-07-24 19:56:20|2491|2489|2493|2491|2493|2491|2491|2489|400
1753386990000|2025-07-24 19:56:30|2492|2490|2491|2489|2492|2490|2491|2489|2966
1753387000000|2025-07-24 19:56:40|2492|2490|2494|2492|2494|2492|2491|2489|351
1753387010000|2025-07-24 19:56:50|2493|2491|2492|2490|2494|2492|2492|2490|3711
1753387020000|2025-07-24 19:57:00|2493|2491|2496|2494|2496|2494|2492|2490|4749
1753387030000|2025-07-24 19:57:10|2495|2493|2499|2497|2500|2498|2495|2493|6165
1753387040000|2025-07-24 19:57:20|2500|2498|2501|2499|2502|2500|2500|2498|1805
1753387050000|2025-07-24 19:57:30|2502|2500|2502|2500|2503|2501|2501|2499|14307
1753387060000|2025-07-24 19:57:40|2503|2501|2502|2500|2503|2501|2502|2500|3933
1753387070000|2025-07-24 19:57:50|2503|2501|2503|2501|2503|2501|2502|2500|1380
1753387080000|2025-07-24 19:58:00|2502|2500|2504|2502|2504|2502|2502|2500|3313
1753387090000|2025-07-24 19:58:10|2506|2504|2509|2507|2509|2507|2506|2504|915
1753387100000|2025-07-24 19:58:20|2508|2506|2510|2508|2510|2508|2508|2506|941
1753387110000|2025-07-24 19:58:30|2509|2507|2510|2508|2511|2509|2509|2507|1900
1753387120000|2025-07-24 19:58:40|2512|2510|2514|2512|2515|2513|2512|2510|3600
1753387130000|2025-07-24 19:58:50|2515|2513|2515|2513|2515|2513|2514|2512|0
1753387140000|2025-07-24 19:59:00|2516|2514|2516|2514|2517|2515|2515|2513|1357
1753387150000|2025-07-24 19:59:10|2517|2515|2515|2513|2517|2515|2515|2513|4359
1753387160000|2025-07-24 19:59:20|2518|2516|2515|2513|2519|2517|2515|2513|8803
1753387170000|2025-07-24 19:59:30|2514|2512|2510|2508|2514|2512|2510|2508|4177
1753387180000|2025-07-24 19:59:40|2509|2507|2509|2507|2511|2509|2509|2507|6343
1753387190000|2025-07-24 19:59:50|2510|2508|2507|2505|2510|2508|2507|2505|5753
1753450230000|2025-07-25 13:30:30|2467|2463|2499|2495|2500|2498|2467|2463|644882
1753450240000|2025-07-25 13:30:40|2498|2496|2499|2496|2500|2497|2498|2495|1203
1753450250000|2025-07-25 13:30:50|2498|2495|2494|2489|2498|2495|2488|2487|2250
1753450260000|2025-07-25 13:31:00|2493|2492|2498|2495|2499|2495|2493|2491|2800
1753450270000|2025-07-25 13:31:10|2499|2496|2510|2507|2510|2507|2499|2496|26918
1753450280000|2025-07-25 13:31:20|2511|2508|2510|2507|2515|2512|2504|2502|11896
1753450290000|2025-07-25 13:31:30|2511|2508|2517|2514|2524|2521|2509|2506|35918
1753450300000|2025-07-25 13:31:40|2520|2517|2518|2515|2521|2517|2517|2515|400
1753450310000|2025-07-25 13:31:50|2520|2517|2520|2517|2524|2518|2520|2517|2401
1753450320000|2025-07-25 13:32:00|2521|2518|2534|2531|2541|2538|2521|2518|18694
1753450330000|2025-07-25 13:32:10|2535|2530|2538|2536|2540|2536|2534|2530|4721
1753450340000|2025-07-25 13:32:20|2539|2535|2541|2538|2541|2538|2539|2535|400
1753450350000|2025-07-25 13:32:30|2539|2537|2532|2530|2541|2537|2532|2530|1873
1753450360000|2025-07-25 13:32:40|2533|2528|2526|2523|2533|2528|2525|2520|2200
1753450370000|2025-07-25 13:32:50|2525|2522|2526|2521|2526|2522|2522|2520|917
1753450380000|2025-07-25 13:33:00|2525|2520|2530|2526|2530|2526|2525|2520|302
1753450390000|2025-07-25 13:33:10|2528|2528|2533|2529|2533|2529|2528|2527|1030
1753450400000|2025-07-25 13:33:20|2534|2531|2535|2530|2535|2531|2533|2529|201
1753450410000|2025-07-25 13:33:30|2533|2529|2533|2531|2533|2531|2531|2529|1101
1753450420000|2025-07-25 13:33:40|2534|2533|2541|2537|2541|2537|2533|2533|300
1753450430000|2025-07-25 13:33:50|2542|2539|2544|2539|2544|2540|2541|2536|1274
1753450440000|2025-07-25 13:34:00|2543|2541|2539|2536|2543|2541|2539|2535|215
1753450450000|2025-07-25 13:34:10|2538|2535|2542|2538|2542|2538|2536|2534|1441
1753450460000|2025-07-25 13:34:20|2544|2541|2549|2547|2549|2547|2544|2541|1629
1753450470000|2025-07-25 13:34:30|2550|2548|2549|2546|2555|2552|2548|2545|8994
1753450480000|2025-07-25 13:34:40|2550|2547|2549|2546|2551|2548|2549|2546|912
1753450490000|2025-07-25 13:34:50|2548|2547|2552|2548|2552|2548|2548|2547|1380
1753450500000|2025-07-25 13:35:00|2551|2549|2550|2547|2554|2550|2550|2547|310
1753450510000|2025-07-25 13:35:10|2546|2546|2544|2540|2547|2546|2544|2539|2407
1753450520000|2025-07-25 13:35:20|2545|2541|2541|2539|2547|2544|2541|2539|910
1753450530000|2025-07-25 13:35:30|2540|2537|2536|2532|2540|2537|2534|2530|3728
1753450540000|2025-07-25 13:35:40|2534|2531|2541|2537|2541|2537|2534|2531|2545
1753450550000|2025-07-25 13:35:50|2540|2538|2542|2539|2544|2542|2540|2537|2331
1753450560000|2025-07-25 13:36:00|2544|2541|2543|2539|2546|2543|2542|2539|2805
1753450570000|2025-07-25 13:36:10|2542|2541|2540|2536|2542|2541|2538|2536|1472
1753450580000|2025-07-25 13:36:20|2541|2537|2540|2537|2541|2539|2538|2535|8386
1753450590000|2025-07-25 13:36:30|2539|2536|2539|2536|2540|2537|2538|2536|700
1753450600000|2025-07-25 13:36:40||2537||2537||2537||2537|0
1753450610000|2025-07-25 13:36:50|2538|2536|2534|2531|2538|2536|2533|2529|3661
1753450620000|2025-07-25 13:37:00|2535|2532|2537|2534|2537|2534|2534|2532|600
1753450630000|2025-07-25 13:37:10|2536|2533|2534|2532|2536|2533|2534|2532|413
1753450640000|2025-07-25 13:37:20|2535|2533|2543|2540|2543|2540|2535|2533|501
1753450650000|2025-07-25 13:37:30|2544|2541|2547|2545|2547|2545|2543|2541|1318
1753450660000|2025-07-25 13:37:40|2548|2546|2548|2547|2548|2547|2548|2546|511
1753450670000|2025-07-25 13:37:50|2549|2548|2545|2542|2550|2548|2545|2542|1334
1753450680000|2025-07-25 13:38:00|2546|2543|2549|2547|2552|2551|2545|2543|3429
1753450690000|2025-07-25 13:38:10|2548|2546|2545|2543|2548|2546|2545|2543|1400
1753450700000|2025-07-25 13:38:20|2543|2542|2546|2543|2546|2543|2543|2540|1000
1753450710000|2025-07-25 13:38:30|2547|2544|2549|2546|2549|2546|2547|2544|348
1753450720000|2025-07-25 13:38:40|2548|2545|2550|2546|2552|2549|2548|2545|1307
1753450730000|2025-07-25 13:38:50|2549|2547|2549|2546|2550|2548|2548|2544|2300
1753450740000|2025-07-25 13:39:00|2548|2547|2548|2546|2550|2547|2548|2545|2950
1753450750000|2025-07-25 13:39:10|2547|2545|2548|2547|2548|2547|2546|2545|1698
1753450760000|2025-07-25 13:39:20|2547|2546|2545|2543|2547|2546|2544|2542|3522
1753450770000|2025-07-25 13:39:30|2544|2542|2543|2541|2545|2542|2543|2541|300
1753450780000|2025-07-25 13:39:40|2544|2542|2545|2543|2545|2543|2544|2542|466
1753450790000|2025-07-25 13:39:50|2546|2544|2548|2546|2550|2548|2545|2544|1647
1753450800000|2025-07-25 13:40:00|2549|2547|2551|2550|2552|2550|2548|2547|3143
1753450810000|2025-07-25 13:40:10|2552|2551|2554|2552|2556|2554|2551|2550|2355
1753450820000|2025-07-25 13:40:20|2552|2551|2559|2556|2560|2558|2551|2550|3077
1753450830000|2025-07-25 13:40:30|2558|2555|2555|2554|2558|2555|2555|2554|3150
1753450840000|2025-07-25 13:40:40|2554|2552|2554|2551|2554|2552|2554|2551|400
1753450850000|2025-07-25 13:40:50|2553|2552|2555|2554|2556|2554|2553|2552|300
1753450860000|2025-07-25 13:41:00|2556|2553|2557|2554|2559|2556|2556|2553|1662
1753450870000|2025-07-25 13:41:10|2556|2553|2557|2555|2559|2556|2555|2553|7586
1753450880000|2025-07-25 13:41:20|2556|2554|2555|2553|2557|2555|2553|2552|1204
1753450890000|2025-07-25 13:41:30|2556|2554|2553|2551|2558|2556|2552|2550|4221
1753450900000|2025-07-25 13:41:40|2552|2550|2553|2551|2553|2551|2552|2550|518
1753450910000|2025-07-25 13:41:50|2552|2550|2546|2545|2552|2550|2545|2543|1602
1753450920000|2025-07-25 13:42:00|2547|2544|2547|2544|2548|2546|2546|2544|300
1753450930000|2025-07-25 13:42:10|2546|2545|2545|2544|2546|2545|2545|2544|100
1753450940000|2025-07-25 13:42:20|2544|2543|2539|2538|2544|2543|2538|2536|1746
1753450950000|2025-07-25 13:42:30|2538|2537|2538|2536|2538|2538|2536|2535|2209
1753450960000|2025-07-25 13:42:40|2539|2537|2540|2536|2544|2541|2538|2535|2665
1753450970000|2025-07-25 13:42:50|2539|2537|2544|2541|2544|2541|2539|2537|1600
1753450980000|2025-07-25 13:43:00|2545|2542|2545|2543|2546|2544|2544|2542|650
1753450990000|2025-07-25 13:43:10|2544|2542|2543|2542|2544|2542|2543|2541|605
1753451000000|2025-07-25 13:43:20|2544|2543|2547|2545|2548|2546|2544|2542|2066
1753451010000|2025-07-25 13:43:30||2544||2544||2544||2544|0
1753451020000|2025-07-25 13:43:40|2548|2545|2548|2546|2548|2547|2546|2544|1719
1753451030000|2025-07-25 13:43:50|2549|2547|2549|2547|2550|2547|2548|2546|200
1753451040000|2025-07-25 13:44:00|2548|2546|2546|2544|2549|2546|2543|2541|1523
1753451050000|2025-07-25 13:44:10|2545||2546||2547||2545||391
1753451060000|2025-07-25 13:44:20|2545|2545|2547|2545|2549|2547|2545|2545|691
1753451070000|2025-07-25 13:44:30|2548|2544|2544|2541|2548|2544|2544|2541|550
1753451080000|2025-07-25 13:44:40|2545|2542|2544|2542|2545|2542|2544|2541|0
1753451100000|2025-07-25 13:45:00|2543|2544|2547|2545|2548|2546|2543|2543|1973
1753451110000|2025-07-25 13:45:10|2546|2544|2548|2546|2548|2546|2546|2544|801
1753451120000|2025-07-25 13:45:20|2547|2545|2547|2545|2547|2545|2546|2545|300
1753451130000|2025-07-25 13:45:30|2546|2546|2548|2546|2548|2547|2546|2545|1000
1753451140000|2025-07-25 13:45:40|2547||2547||2547||2547||0
1753451150000|2025-07-25 13:45:50|2546|2545|2542|2541|2546|2545|2542|2540|3586
1753451160000|2025-07-25 13:46:00|2540|2540|2542|2540|2542|2540|2539|2538|1351
1753451170000|2025-07-25 13:46:10|2543|2542|2546|2543|2546|2543|2543|2542|320
1753451180000|2025-07-25 13:46:20|2545|2542|2543|2541|2546|2542|2542|2540|300
1753451190000|2025-07-25 13:46:30|2541|2539|2542|2539|2542|2540|2541|2539|518
1753451200000|2025-07-25 13:46:40|2541|2540|2540|2539|2542|2540|2540|2538|513
1753451210000|2025-07-25 13:46:50|2538|2538|2536|2535|2538|2538|2536|2534|906
1753451220000|2025-07-25 13:47:00|2535|2534|2535|2534|2536|2534|2535|2534|301
1753451230000|2025-07-25 13:47:10|2533|2532|2531|2530|2533|2532|2530|2528|3142
1753451240000|2025-07-25 13:47:20|2530|2529|2524|2523|2530|2529|2523|2522|25775
1753451250000|2025-07-25 13:47:30|2525|2524|2524|2523|2526|2524|2523|2522|2628
1753451260000|2025-07-25 13:47:40|2523|2522|2523|2522|2523|2522|2523|2522|200
1753451270000|2025-07-25 13:47:50|2522|2521|2522|2521|2522|2521|2522|2521|400
1753451280000|2025-07-25 13:48:00|2521|2520|2520|2518|2521|2520|2520|2518|1105
1753451290000|2025-07-25 13:48:10|2519|2517|2517|2515|2519|2517|2517|2515|650
1753451300000|2025-07-25 13:48:20|2518|2516|2519|2517|2519|2518|2518|2515|1356
1753451310000|2025-07-25 13:48:30|2520|2518|2519|2518|2520|2519|2519|2518|460
1753451320000|2025-07-25 13:48:40|||||||||330
1753451330000|2025-07-25 13:48:50|2518|2517|2517|2515|2518|2517|2516|2514|2889
1753451340000|2025-07-25 13:49:00|2518|2516|2518|2517|2518|2517|2518|2516|400
1753451350000|2025-07-25 13:49:10|2519|2518|2518|2516|2521|2520|2518|2516|2868
1753451360000|2025-07-25 13:49:20||2517||2517||2517||2517|0
1753451370000|2025-07-25 13:49:30|2519|2518|2520|2519|2520|2519|2519|2517|3558
1753451380000|2025-07-25 13:49:40|2519|2518|2520|2518|2520|2518|2518|2517|800
1753451390000|2025-07-25 13:49:50|2519|2519|2519|2518|2521|2519|2519|2518|680
1753451400000|2025-07-25 13:50:00|||||||||725
1753451410000|2025-07-25 13:50:10|2520|2519|2521|2519|2522|2520|2520|2519|4185
1753451420000|2025-07-25 13:50:20|2519|2518|2516|2514|2519|2518|2516|2514|2038
1753451430000|2025-07-25 13:50:30|2515|2513|2512|2511|2515|2513|2512|2511|895
1753451440000|2025-07-25 13:50:40|2511|2510|2516|2514|2516|2514|2511|2510|2081
1753451450000|2025-07-25 13:50:50|2515|2513|2517|2515|2520|2518|2515|2513|1570
1753451460000|2025-07-25 13:51:00|2516|2514|2518|2517|2520|2518|2516|2514|200
1753451470000|2025-07-25 13:51:10|2519|2518|2521|2520|2522|2520|2519|2517|5349
1753451480000|2025-07-25 13:51:20|2520|2519|2519|2517|2520|2519|2517|2515|2415
1753451490000|2025-07-25 13:51:30|2518||2518||2518||2518||0
1753451500000|2025-07-25 13:51:40|2519|2518|2521|2520|2521|2520|2518|2517|4070
1753451510000|2025-07-25 13:51:50|2522||2521||2522||2521||400
1753451520000|2025-07-25 13:52:00|2522|2519|2519|2518|2522|2521|2519|2518|3447
1753451530000|2025-07-25 13:52:10|2518|2517|2518|2517|2518|2517|2518|2516|450
1753451540000|2025-07-25 13:52:20|2519|2518|2519|2517|2519|2518|2519|2517|201
1753451550000|2025-07-25 13:52:30|2520|2518|2520|2519|2520|2519|2519|2517|3989
1753451560000|2025-07-25 13:52:40|||||||||100
1753451570000|2025-07-25 13:52:50|2521|2520|2521|2520|2521|2520|2521|2519|834
1753451580000|2025-07-25 13:53:00|2522|2521|2521|2519|2524|2522|2521|2519|965
1753451590000|2025-07-25 13:53:10|2522|2520|2521|2520|2523|2521|2521|2520|201
1753451600000|2025-07-25 13:53:20|2522|2521|2522|2521|2523|2521|2522|2520|1791
1753451610000|2025-07-25 13:53:30||2520||2520||2520||2520|437
1753451620000|2025-07-25 13:53:40|2521|2519|2520|2519|2521|2520|2520|2519|2351
1753451630000|2025-07-25 13:53:50|2519|2518|2519|2518|2520|2518|2518|2516|700
1753451640000|2025-07-25 13:54:00|2518|2517|2512|2510|2519|2518|2511|2510|3807
1753451650000|2025-07-25 13:54:10|2511|2509|2509|2507|2511|2509|2509|2507|300
1753451660000|2025-07-25 13:54:20|2508|2506|2505|2504|2508|2507|2504|2503|1744
1753451670000|2025-07-25 13:54:30|2506|2503|2506|2505|2507|2506|2505|2503|2228
1753451680000|2025-07-25 13:54:40|2507|2506|2507|2505|2507|2506|2506|2505|1382
1753451690000|2025-07-25 13:54:50|2506||2506||2506||2506||0
1753451700000|2025-07-25 13:55:00|2505|2504|2504|2503|2505|2504|2504|2502|1438
1753451710000|2025-07-25 13:55:10|2505|2504|2505|2504|2505|2504|2505|2503|1106
1753451720000|2025-07-25 13:55:20|2504|2503|2503|2502|2504|2503|2503|2501|374
1753451730000|2025-07-25 13:55:30||2501||2501||2501||2500|400
1753451750000|2025-07-25 13:55:50|2504|2502|2501|2500|2504|2502|2501|2500|701
1753451760000|2025-07-25 13:56:00|2502|2501|2501|2499|2504|2502|2500|2498|8386
1753451770000|2025-07-25 13:56:10|2502|2500|2505|2504|2506|2504|2502|2500|5651
1753451780000|2025-07-25 13:56:20|||||||||300
1753451790000|2025-07-25 13:56:30|2506|2505|2507|2506|2507|2506|2506|2504|1394
1753451810000|2025-07-25 13:56:50||2505||2506||2506||2505|614
1753451830000|2025-07-25 13:57:10|2506|2505|2505|2504|2506|2505|2505|2503|1775
1753451840000|2025-07-25 13:57:20|2506|2503|2506|2504|2506|2505|2505|2503|1600
1753451850000|2025-07-25 13:57:30|2505|2503|2504|2503|2506|2503|2504|2503|428
1753451860000|2025-07-25 13:57:40|2503|2502|2501|2499|2503|2502|2501|2499|423
1753451870000|2025-07-25 13:57:50|||||||||100
1753451880000|2025-07-25 13:58:00|2502|2500|2503|2502|2504|2503|2502|2499|2551
1753451890000|2025-07-25 13:58:10|2504|2501|2504|2503|2506|2504|2504|2501|2332
1753451900000|2025-07-25 13:58:20|2505||2504||2505||2504||300
1753451910000|2025-07-25 13:58:30|2503|2502|2503|2502|2503|2502|2503|2502|782
1753451920000|2025-07-25 13:58:40|2502|2501|2502|2500|2502|2502|2502|2500|700
1753451930000|2025-07-25 13:58:50||2501||2501||2501||2500|0
1753451940000|2025-07-25 13:59:00|2501|2500|2501|2500|2501|2500|2501|2499|200
1753451950000|2025-07-25 13:59:10|2500|2499|2501|2500|2503|2500|2498|2497|4013
1753451960000|2025-07-25 13:59:20|2500|2499|2501|2500|2502|2500|2500|2499|2696
1753451970000|2025-07-25 13:59:30|2502|2501|2504|2503|2504|2503|2502|2501|801
1753451980000|2025-07-25 13:59:40|2505|2504|2503|2502|2506|2504|2502|2501|7806
1753451990000|2025-07-25 13:59:50|2504|2503|2503|2501|2505|2503|2502|2501|3809
1753452000000|2025-07-25 14:00:00|2502|2502|2505|2503|2505|2503|2501|2499|2156
1753452010000|2025-07-25 14:00:10|2504|2502|2506|2505|2506|2505|2504|2502|1935
1753452020000|2025-07-25 14:00:20|2505|2504|2505|2504|2505|2505|2505|2504|500
1753452030000|2025-07-25 14:00:30|2504|2503|2505|2504|2505|2504|2504|2503|1976
1753452050000|2025-07-25 14:00:50|2504|2503|2503|2502|2504|2503|2502|2501|1471
1753452060000|2025-07-25 14:01:00|||||||||200
1753452070000|2025-07-25 14:01:10|2504|2503|2509|2508|2509|2508|2504|2503|3407
1753452080000|2025-07-25 14:01:20|2508|2507|2507|2506|2508|2507|2507|2506|1321
1753452100000|2025-07-25 14:01:40|2508|2507|2509|2508|2509|2508|2508|2507|1278
1753452110000|2025-07-25 14:01:50|2508|2507|2505|2504|2508|2507|2503|2502|3776
1753452120000|2025-07-25 14:02:00|2504|2503|2505|2503|2505|2503|2504|2503|1686
1753452130000|2025-07-25 14:02:10|2504|2502|2503|2502|2504|2502|2503|2502|523
1753452150000|2025-07-25 14:02:30|2504|2501|2502|2501|2504|2502|2502|2501|1783
1753452160000|2025-07-25 14:02:40|2503||2502||2503||2502||544
1753452170000|2025-07-25 14:02:50|2501|2500|2501|2500|2501|2500|2501|2500|2624
1753452180000|2025-07-25 14:03:00|2500|2499|2498|2497|2500|2500|2498|2497|1392
1753452200000|2025-07-25 14:03:20|2499|2498|2502|2501|2502|2501|2499|2498|1683
1753452210000|2025-07-25 14:03:30|2503|2502|2505|2503|2505|2503|2503|2502|927
1753452220000|2025-07-25 14:03:40|2504|2505|2506|2505|2507|2506|2504|2505|840
1753452230000|2025-07-25 14:03:50|2505|2504|2506|2505|2506|2505|2504|2503|3525
1753452240000|2025-07-25 14:04:00|2505|2504|2504|2503|2506|2505|2503|2502|2329
1753452250000|2025-07-25 14:04:10|2503|2502|2503|2502|2504|2503|2503|2502|977
1753452260000|2025-07-25 14:04:20|2502|2501|2502|2501|2502|2501|2502|2501|519
1753452280000|2025-07-25 14:04:40|2503|2502|2502|2501|2504|2503|2502|2501|1608
1753452290000|2025-07-25 14:04:50|2501|2500|2502|2501|2502|2501|2501|2500|452
1753452310000|2025-07-25 14:05:10|||||||||100
1753452320000|2025-07-25 14:05:20|||||||||300
1753452330000|2025-07-25 14:05:30|||||||||450
1753452340000|2025-07-25 14:05:40|2501|2500|2497|2496|2501|2500|2497|2496|2790
1753452350000|2025-07-25 14:05:50|2496|2495|2497|2496|2497|2496|2493|2492|5687
1753452360000|2025-07-25 14:06:00|2498|2498|2498|2497|2499|2498|2495|2494|3043
1753452370000|2025-07-25 14:06:10|2499|2498|2499|2498|2500|2499|2498|2497|2254
1753452380000|2025-07-25 14:06:20|2498|2497|2498|2497|2499|2497|2498|2496|1245
1753452390000|2025-07-25 14:06:30|2497|2496|2496|2495|2497|2497|2496|2495|1577
1753452400000|2025-07-25 14:06:40|2495|2494|2495|2493|2495|2495|2495|2493|622
1753452410000|2025-07-25 14:06:50|2494|2492|2494|2493|2494|2493|2494|2492|1024
1753452420000|2025-07-25 14:07:00|2493|2492|2492|2491|2494|2493|2492|2491|1228
1753452430000|2025-07-25 14:07:10|2491|2490|2490|2488|2491|2490|2490|2488|1447
1753452440000|2025-07-25 14:07:20|2489|2489|2490|2489|2490|2489|2488|2487|2990
1753452450000|2025-07-25 14:07:30|2489|2488|2487|2486|2489|2488|2486|2485|2458
1753452460000|2025-07-25 14:07:40|2488|2485|2485|2484|2488|2485|2485|2483|3883
1753452470000|2025-07-25 14:07:50|2486|2485|2486|2485|2488|2486|2486|2485|1222
1753452480000|2025-07-25 14:08:00|2484|2484|2485|2483|2485|2485|2483|2482|1463
1753452490000|2025-07-25 14:08:10|2484|2482|2480|2479|2484|2482|2480|2479|2089
1753452510000|2025-07-25 14:08:30|2481|2480|2485|2483|2485|2483|2481|2480|6549
1753452520000|2025-07-25 14:08:40|2484|2484|2485|2484|2485|2484|2484|2483|1100
1753452530000|2025-07-25 14:08:50|2484|2483|2484|2483|2484|2483|2484|2483|200
1753452550000|2025-07-25 14:09:10|2483|2482|2482|2481|2485|2484|2482|2481|2475
1753452560000|2025-07-25 14:09:20|2483|2480|2483|2482|2484|2483|2482|2480|3692
1753452570000|2025-07-25 14:09:30|2484|2483|2485|2484|2486|2484|2484|2483|1095
1753452580000|2025-07-25 14:09:40|2484|2483|2484|2483|2487|2486|2484|2483|1800
1753452590000|2025-07-25 14:09:50|2485|2484|2485|2484|2486|2484|2485|2484|372
1753452600000|2025-07-25 14:10:00|2486|2485|2487|2485|2487|2486|2485|2484|501
1753452610000|2025-07-25 14:10:10|2488|2486|2488|2487|2488|2487|2488|2486|900
1753452620000|2025-07-25 14:10:20|2487|2486|2486|2485|2488|2486|2486|2485|600
1753452630000|2025-07-25 14:10:30|2485|2484|2486|2485|2486|2485|2485|2484|521
1753452640000|2025-07-25 14:10:40|2487|2486|2486|2485|2488|2487|2486|2485|1231
1753452650000|2025-07-25 14:10:50|2487|2486|2487|2486|2487|2486|2487|2485|355
1753452660000|2025-07-25 14:11:00|2488|2487|2489|2488|2489|2488|2487|2486|2161
1753452670000|2025-07-25 14:11:10|2490|2489|2490|2489|2490|2489|2489|2488|1846
1753452680000|2025-07-25 14:11:20|2491|2490|2491|2490|2491|2490|2491|2489|610
1753452690000|2025-07-25 14:11:30|2490|2489|2488|2487|2490|2489|2488|2487|775
1753452700000|2025-07-25 14:11:40|2487|2486|2486|2485|2487|2486|2485|2484|997
1753452710000|2025-07-25 14:11:50|2485|2484|2487|2486|2488|2487|2485|2484|1635
1753452720000|2025-07-25 14:12:00|2486|2485|2485|2484|2487|2486|2485|2484|2928
1753452730000|2025-07-25 14:12:10|2484|2483|2485|2484|2485|2484|2484|2482|1319
1753452740000|2025-07-25 14:12:20|2484|2483|2483|2482|2485|2484|2483|2482|2356
1753452750000|2025-07-25 14:12:30|2482|2481|2479|2477|2482|2482|2479|2477|7614
1753452760000|2025-07-25 14:12:40|2480|2478|2479|2478|2482|2480|2479|2478|1200
1753452770000|2025-07-25 14:12:50|2480|2477|2480|2479|2481|2479|2480|2477|1612
1753452780000|2025-07-25 14:13:00|2479|2478|2479|2478|2479|2479|2479|2478|788
1753452790000|2025-07-25 14:13:10|2480|2479|2481|2480|2481|2480|2480|2479|3729
1753452800000|2025-07-25 14:13:20|2480|2479|2481|2479|2481|2480|2478|2477|2730
1753452810000|2025-07-25 14:13:30|2482|2480|2481|2480|2484|2482|2480|2479|3962
1753452820000|2025-07-25 14:13:40|2482|2481|2476|2475|2482|2481|2476|2475|5721
1753452830000|2025-07-25 14:13:50|2475|2474|2474|2473|2475|2474|2474|2473|796
1753452840000|2025-07-25 14:14:00|2475|2474|2474|2473|2475|2474|2474|2473|1310
1753452850000|2025-07-25 14:14:10|2475|2472|2476|2475|2477|2476|2475|2472|4876
1753452860000|2025-07-25 14:14:20|2475|2474|2474|2472|2475|2474|2474|2472|1045
1753452870000|2025-07-25 14:14:30|2473|2471|2472|2471|2474|2473|2472|2471|4078
1753452880000|2025-07-25 14:14:40|2471|2470|2472|2471|2472|2471|2471|2470|614
1753452890000|2025-07-25 14:14:50|2471|2470|2470|2469|2471|2470|2470|2469|1191
1753452900000|2025-07-25 14:15:00|2469|2468|2466|2465|2469|2468|2466|2465|2295
1753452910000|2025-07-25 14:15:10|2467|2466|2467|2466|2467|2466|2467|2466|600
1753452920000|2025-07-25 14:15:20|2466|2465|2466|2465|2467|2466|2466|2465|1725
1753452930000|2025-07-25 14:15:30|2465|2464|2464|2463|2465|2465|2464|2463|21079
1753452940000|2025-07-25 14:15:40|||||||||400
1753452950000|2025-07-25 14:15:50|2465||2464||2465||2464||2073
1753452960000|2025-07-25 14:16:00|2463|2462|2463|2461|2463|2463|2463|2461|1100
1753452970000|2025-07-25 14:16:10|2462|2460|2464|2463|2464|2463|2459|2458|15935
1753452980000|2025-07-25 14:16:20|2465|2464|2467|2466|2467|2466|2464|2463|2529
1753452990000|2025-07-25 14:16:30|2466|2465|2465|2464|2466|2465|2465|2464|675
1753453000000|2025-07-25 14:16:40|2464|2463|2460|2459|2464|2463|2460|2459|921
1753453010000|2025-07-25 14:16:50|2459|2458|2461|2459|2461|2460|2459|2458|2535
1753453020000|2025-07-25 14:17:00|2462|2460|2458|2457|2462|2461|2458|2457|4109
1753453030000|2025-07-25 14:17:10|2459|2458|2458|2457|2459|2458|2458|2457|400
1753453040000|2025-07-25 14:17:20|2457|2456|2454|2452|2457|2456|2454|2452|3670
1753453050000|2025-07-25 14:17:30|2453|2453|2456|2455|2456|2455|2453|2452|4386
1753453060000|2025-07-25 14:17:40|2457|2454|2457|2456|2458|2457|2457|2454|1087
1753453070000|2025-07-25 14:17:50|2458|2457|2457|2456|2458|2457|2456|2454|4300
1753453080000|2025-07-25 14:18:00|2456|2455|2459|2458|2460|2459|2456|2454|2940
1753453090000|2025-07-25 14:18:10|2458|2457|2455|2454|2458|2457|2455|2454|1779
1753453100000|2025-07-25 14:18:20|2456|2455|2460|2459|2460|2459|2456|2455|3208
1753453110000|2025-07-25 14:18:30|2459|2458|2456|2455|2459|2458|2456|2455|1039
1753453120000|2025-07-25 14:18:40|2455|2454|2456|2455|2456|2455|2455|2454|1334
1753453130000|2025-07-25 14:18:50|2457|2456|2458|2457|2461|2460|2457|2456|9101
1753453140000|2025-07-25 14:19:00|2459|2458|2459|2458|2461|2459|2459|2458|2781
1753453150000|2025-07-25 14:19:10|2460|2459|2461|2460|2461|2460|2460|2459|800
1753453160000|2025-07-25 14:19:20|2462|2461|2463|2462|2464|2462|2460|2459|3541
1753453170000|2025-07-25 14:19:30|2464|2463|2461|2460|2465|2464|2461|2460|3497
1753453180000|2025-07-25 14:19:40|2462||2461||2462||2461||1850
1753453190000|2025-07-25 14:19:50|2462|2459|2461|2460|2462|2460|2460|2459|1803
1753453200000|2025-07-25 14:20:00|2462||2461||2462||2461||371
1753453210000|2025-07-25 14:20:10|2460|2459|2467|2465|2467|2465|2460|2459|3783
1753453220000|2025-07-25 14:20:20|2466|2466|2464|2463|2467|2466|2463|2462|2235
1753453230000|2025-07-25 14:20:30|2463|2462|2464|2463|2464|2463|2462|2461|4236
1753453240000|2025-07-25 14:20:40|2463|2462|2461|2460|2463|2462|2461|2460|997
1753453250000|2025-07-25 14:20:50|2460|2459|2461|2460|2461|2460|2458|2457|6953
1753453260000|2025-07-25 14:21:00|2460|2459|2460|2459|2460|2459|2460|2458|529
1753453270000|2025-07-25 14:21:10|2461|2460|2461|2460|2461|2460|2460|2460|670
1753453280000|2025-07-25 14:21:20|2462|2461|2462|2461|2462|2461|2460|2459|2522
1753453290000|2025-07-25 14:21:30|2461|2460|2461|2460|2461|2460|2461|2460|350
1753453300000|2025-07-25 14:21:40|||||||||200
1753453310000|2025-07-25 14:21:50|||||||||100
1753453320000|2025-07-25 14:22:00|2462|2461|2462|2461|2462|2461|2461|2460|1725
1753453330000|2025-07-25 14:22:10|2463|2462|2462|2461|2463|2462|2462|2461|1256
1753453340000|2025-07-25 14:22:20|2461|2460|2461|2460|2461|2460|2461|2460|1340
1753453350000|2025-07-25 14:22:30|2462|2461|2461|2460|2462|2461|2461|2460|526
1753453360000|2025-07-25 14:22:40|2462|2461|2462|2461|2462|2461|2462|2460|892
1753453370000|2025-07-25 14:22:50|2461|2460|2461|2460|2461|2460|2461|2460|1449
1753453380000|2025-07-25 14:23:00|2460|2459|2461|2460|2461|2460|2460|2459|2351
1753453390000|2025-07-25 14:23:10|2460|2459|2463|2461|2463|2462|2460|2459|5361
1753453400000|2025-07-25 14:23:20|2464|2462|2462|2461|2464|2462|2462|2461|1054
1753453410000|2025-07-25 14:23:30|2463|2462|2465|2463|2465|2463|2462|2462|1236
1753453420000|2025-07-25 14:23:40|2464|2462|2463|2462|2464|2463|2462|2461|2153
1753453430000|2025-07-25 14:23:50|2464|2463|2463|2462|2464|2463|2463|2462|2123
1753453440000|2025-07-25 14:24:00|2464|2463|2463|2462|2465|2463|2463|2462|3474
1753453450000|2025-07-25 14:24:10|2462|2461|2462|2461|2462|2461|2462|2461|110
1753453460000|2025-07-25 14:24:20|2461|2460|2467|2466|2467|2466|2460|2458|6959
1753453470000|2025-07-25 14:24:30|2468|2467|2465|2464|2471|2469|2463|2462|7203
1753453480000|2025-07-25 14:24:40|2464|2463|2465|2464|2466|2464|2464|2463|4564
1753453490000|2025-07-25 14:24:50|2464|2463|2464|2463|2464|2463|2464|2463|100
1753453500000|2025-07-25 14:25:00|2465|2464|2464|2463|2466|2465|2464|2463|1509
1753453510000|2025-07-25 14:25:10|2465|2464|2466|2465|2467|2465|2465|2464|2763
1753453520000|2025-07-25 14:25:20|2465|2464|2469|2468|2470|2468|2463|2462|6990
1753453530000|2025-07-25 14:25:30|2470|2469|2472|2471|2473|2472|2470|2469|3582
1753453540000|2025-07-25 14:25:40|2473|2472|2474|2473|2475|2474|2473|2472|7097
1753453550000|2025-07-25 14:25:50|2476|2474|2476|2475|2476|2475|2476|2474|689
1753453560000|2025-07-25 14:26:00|2475|2474|2476|2475|2476|2475|2475|2474|1975
1753453570000|2025-07-25 14:26:10|2477|2476|2474|2473|2477|2476|2474|2473|2889
1753453580000|2025-07-25 14:26:20|2473|2472|2472|2471|2473|2472|2472|2471|1026
1753453590000|2025-07-25 14:26:30|2473|2470|2473|2472|2474|2473|2471|2470|2297
1753453600000|2025-07-25 14:26:40|2472|2471|2474|2473|2474|2473|2472|2471|2012
1753453610000|2025-07-25 14:26:50|2475|2472|2474|2473|2475|2474|2474|2472|1264
1753453620000|2025-07-25 14:27:00|2475|2474|2477|2476|2477|2476|2475|2474|1259
1753453630000|2025-07-25 14:27:10|2476|2475|2476|2475|2477|2476|2476|2475|2640
1753453640000|2025-07-25 14:27:20|2477|2474|2477|2476|2477|2476|2476|2474|100
1753453650000|2025-07-25 14:27:30|2476|2475|2474|2473|2476|2475|2474|2473|1631
1753453660000|2025-07-25 14:27:40|2473|2472|2474|2473|2474|2473|2471|2469|2874
1753453670000|2025-07-25 14:27:50|2473|2472|2473|2472|2474|2473|2472|2471|700
1753453680000|2025-07-25 14:28:00|2474|2473|2474|2472|2474|2473|2473|2472|425
1753453690000|2025-07-25 14:28:10|2473|2471|2474|2473|2474|2473|2472|2471|1501
1753453700000|2025-07-25 14:28:20|2473|2472|2473|2472|2473|2472|2472|2471|2346
1753453710000|2025-07-25 14:28:30|2472|2471|2471|2470|2472|2471|2471|2470|344
1753453720000|2025-07-25 14:28:40|2469|2469|2469|2468|2469|2469|2469|2468|1456
1753453730000|2025-07-25 14:28:50|2468|2467|2466|2465|2468|2467|2466|2465|1409
1753453740000|2025-07-25 14:29:00|2467|2466|2468|2467|2468|2467|2466|2466|1967
1753453750000|2025-07-25 14:29:10|2467|2466|2467|2466|2468|2466|2467|2466|1911
1753453780000|2025-07-25 14:29:40|2468|2467|2471|2470|2471|2470|2468|2467|3156
1753453790000|2025-07-25 14:29:50|2472|2469|2469|2468|2472|2469|2469|2468|762
1753453800000|2025-07-25 14:30:00|||||||||500
1753453810000|2025-07-25 14:30:10|2470|2469|2473|2471|2473|2471|2469|2469|855
1753453820000|2025-07-25 14:30:20|2472|2472|2473|2472|2474|2472|2472|2471|1010
1753453830000|2025-07-25 14:30:30|2472|2471|2470|2469|2473|2472|2470|2468|2076
1753453840000|2025-07-25 14:30:40|||||||||150
1753453850000|2025-07-25 14:30:50|2469|2468|2469|2468|2469|2468|2469|2468|607
1753453860000|2025-07-25 14:31:00|2470|2469|2469|2468|2472|2471|2469|2468|1783
1753453870000|2025-07-25 14:31:10|2470|2469|2470|2469|2471|2470|2470|2468|1124
1753453880000|2025-07-25 14:31:20|2471|2470|2471|2470|2471|2470|2471|2470|1212
1753453890000|2025-07-25 14:31:30|2472|2469|2472|2470|2472|2470|2471|2469|325
1753453900000|2025-07-25 14:31:40|2471|2471|2472|2471|2472|2471|2471|2471|625
1753453910000|2025-07-25 14:31:50|2473|2472|2476|2474|2477|2475|2473|2472|2086
1753453920000|2025-07-25 14:32:00|2475|2473|2474|2473|2475|2473|2474|2472|454
1753453930000|2025-07-25 14:32:10|||||||||300
1753453950000|2025-07-25 14:32:30|2473|2472|2473|2471|2473|2472|2473|2471|848
1753453960000|2025-07-25 14:32:40|2472||2472||2472||2472||0
1753453980000|2025-07-25 14:33:00|2471|2470|2471|2470|2471|2470|2471|2470|1031
1753453990000|2025-07-25 14:33:10|||||||||100
1753454000000|2025-07-25 14:33:20|||||||||100
1753454010000|2025-07-25 14:33:30|2472|2469|2471|2470|2472|2470|2470|2469|4019
1753454030000|2025-07-25 14:33:50|2472|2471|2471|2470|2473|2472|2471|2470|3799
1753454040000|2025-07-25 14:34:00|||||||||211
1753454050000|2025-07-25 14:34:10|||||||||400
1753454060000|2025-07-25 14:34:20|2472|2471|2472|2471|2473|2472|2472|2471|1429
1753454070000|2025-07-25 14:34:30|2471|2470|2471|2470|2471|2470|2471|2470|551
1753454080000|2025-07-25 14:34:40|||||||||100
1753454090000|2025-07-25 14:34:50|2470|2469|2468|2467|2470|2469|2468|2467|1005
1753454100000|2025-07-25 14:35:00|2469|2468|2477|2476|2478|2477|2469|2468|8485
1753454110000|2025-07-25 14:35:10|2478|2477|2479|2478|2479|2478|2478|2477|812
1753454120000|2025-07-25 14:35:20|2478|2477|2479|2478|2479|2478|2478|2477|1354
1753454130000|2025-07-25 14:35:30|2478|2477|2477|2476|2478|2477|2477|2476|900
1753454140000|2025-07-25 14:35:40|2476|2475|2477|2476|2477|2476|2476|2475|720
1753454150000|2025-07-25 14:35:50|2478|2477|2476|2475|2478|2477|2476|2475|2634
1753454160000|2025-07-25 14:36:00|2477|2476|2479|2478|2479|2478|2477|2476|1182
1753454180000|2025-07-25 14:36:20|2480|2477|2477|2476|2480|2477|2477|2476|2071
1753454190000|2025-07-25 14:36:30|2478|2477|2476|2475|2478|2477|2475|2474|4621
1753454200000|2025-07-25 14:36:40|2477|2476|2477|2476|2477|2476|2476|2474|1776
1753454210000|2025-07-25 14:36:50|2478||2477||2478||2477||408
1753454220000|2025-07-25 14:37:00|2476|2475|2473|2472|2476|2475|2473|2472|764
1753454230000|2025-07-25 14:37:10|2472|2471|2474|2473|2474|2473|2472|2471|3681
1753454240000|2025-07-25 14:37:20|2473|2471|2473|2472|2473|2472|2472|2471|400
1753454250000|2025-07-25 14:37:30|2474|2473|2477|2476|2477|2476|2474|2473|3565
1753454260000|2025-07-25 14:37:40|2476|2475|2473|2472|2476|2475|2473|2472|2210
1753454270000|2025-07-25 14:37:50|2474|2473|2475|2474|2477|2476|2474|2473|7732
1753454280000|2025-07-25 14:38:00|2476|2475|2477|2476|2477|2476|2475|2475|100
1753454290000|2025-07-25 14:38:10|2476|2475|2475|2474|2476|2476|2474|2473|1700
1753454300000|2025-07-25 14:38:20|2476|2475|2472|2471|2477|2476|2472|2471|2417
1753454310000|2025-07-25 14:38:30|2473|2472|2474|2473|2474|2473|2473|2472|300
1753454320000|2025-07-25 14:38:40|2475|2472|2472|2471|2475|2472|2472|2471|1602
1753454340000|2025-07-25 14:39:00|2473|2472|2473|2472|2473|2472|2473|2472|800
1753454350000|2025-07-25 14:39:10|2472|2471|2471|2470|2473|2471|2471|2470|1715
1753454360000|2025-07-25 14:39:20|2470|2469|2471|2470|2472|2471|2470|2469|1037
1753454370000|2025-07-25 14:39:30|2470|2469|2469|2468|2470|2469|2469|2467|1455
1753454380000|2025-07-25 14:39:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1753454390000|2025-07-25 14:39:50||2468||2468||2468||2468|400
1753454400000|2025-07-25 14:40:00|2469|2469|2469|2468|2469|2469|2469|2468|257
1753454410000|2025-07-25 14:40:10|2468|2467|2468|2467|2468|2467|2468|2467|356
1753454420000|2025-07-25 14:40:20|2469|2468|2470|2469|2471|2470|2469|2468|9609
1753454430000|2025-07-25 14:40:30|2469|2468|2469|2468|2469|2469|2469|2468|300
1753454460000|2025-07-25 14:41:00|2470|2469|2470|2469|2471|2470|2469|2468|16901
1753454470000|2025-07-25 14:41:10|2471|2470|2470|2469|2472|2471|2470|2469|7545
1753454480000|2025-07-25 14:41:20|||||||||100
1753454490000|2025-07-25 14:41:30|||||||||200
1753454500000|2025-07-25 14:41:40|2471||2470||2471||2470||554
1753454510000|2025-07-25 14:41:50|2469|2468|2469|2468|2469|2468|2469|2468|877
1753454520000|2025-07-25 14:42:00|2468|2467|2467|2466|2468|2467|2466|2465|5239
1753454530000|2025-07-25 14:42:10|2466|2465|2466|2465|2467|2466|2466|2465|500
1753454540000|2025-07-25 14:42:20|2467|2464|2466|2465|2467|2466|2466|2464|1970
1753454550000|2025-07-25 14:42:30|2465|2464|2465|2464|2465|2465|2465|2464|212
1753454560000|2025-07-25 14:42:40|2466|2465|2466|2465|2466|2465|2466|2465|710
1753454570000|2025-07-25 14:42:50|2467|2466|2467|2466|2467|2466|2467|2466|396
1753454580000|2025-07-25 14:43:00|2468|2467|2468|2467|2468|2467|2468|2467|567
1753454600000|2025-07-25 14:43:20|2469|2468|2469|2468|2470|2469|2469|2468|1701
1753454610000|2025-07-25 14:43:30|2470||2469||2470||2469||200
1753454620000|2025-07-25 14:43:40|2468|2467|2468|2467|2468|2467|2468|2467|605
1753454630000|2025-07-25 14:43:50|2469|2468|2469|2468|2469|2468|2469|2468|400
1753454640000|2025-07-25 14:44:00|||||||||200
1753454650000|2025-07-25 14:44:10|||||||||200
1753454670000|2025-07-25 14:44:30|2470|2469|2470|2469|2470|2469|2470|2469|300
1753454680000|2025-07-25 14:44:40|2471|2470|2471|2470|2471|2470|2471|2470|2335
1753454690000|2025-07-25 14:44:50|2472|2471|2474|2472|2474|2473|2472|2471|1484
1753454700000|2025-07-25 14:45:00|2473||2473||2473||2473||0
1753454710000|2025-07-25 14:45:10|2472|2471|2472|2471|2472|2471|2472|2471|550
1753454730000|2025-07-25 14:45:30|2473|2472|2474|2473|2474|2473|2473|2472|625
1753454740000|2025-07-25 14:45:40|2475|2474|2476|2475|2476|2475|2475|2474|600
1753454750000|2025-07-25 14:45:50|2477|2477|2481|2480|2481|2480|2476|2477|964
1753454760000|2025-07-25 14:46:00|2480|2479|2485|2484|2485|2484|2480|2479|1764
1753454770000|2025-07-25 14:46:10|2486|2485|2490|2489|2490|2489|2486|2485|4646
1753454780000|2025-07-25 14:46:20|2489|2488|2488|2486|2489|2488|2487|2486|2309
1753454790000|2025-07-25 14:46:30|2487|2485|2477|2476|2487|2485|2476|2475|19294
1753454800000|2025-07-25 14:46:40|2476|2475|2476|2475|2477|2476|2476|2475|2849
1753454810000|2025-07-25 14:46:50|2477|2474|2477|2476|2477|2476|2477|2474|1130
1753454820000|2025-07-25 14:47:00|2478|2478|2479|2477|2479|2478|2478|2476|1004
1753454830000|2025-07-25 14:47:10|2478|2476|2476|2475|2478|2476|2476|2475|1292
1753454840000|2025-07-25 14:47:20|2475|2474|2474|2473|2475|2474|2474|2473|1575
1753454850000|2025-07-25 14:47:30|2475|2472|2471|2470|2475|2472|2471|2470|1535
1753454860000|2025-07-25 14:47:40|2472|2471|2475|2474|2475|2474|2472|2471|1950
1753454870000|2025-07-25 14:47:50|2476|2473|2476|2475|2477|2475|2474|2473|1100
1753454880000|2025-07-25 14:48:00|2477|2473|2473|2472|2477|2473|2473|2472|2708
1753454890000|2025-07-25 14:48:10|2472|2471|2472|2471|2472|2471|2472|2471|0
1753454900000|2025-07-25 14:48:20|2471|2470|2471|2470|2471|2470|2471|2470|400
1753454920000|2025-07-25 14:48:40|2472|2471|2473|2472|2474|2473|2471|2471|4241
1753454930000|2025-07-25 14:48:50|2474|2473|2475|2474|2475|2474|2474|2473|718
1753454940000|2025-07-25 14:49:00|2476|2476|2478|2477|2478|2477|2476|2476|1318
1753454950000|2025-07-25 14:49:10|2477|2475|2477|2475|2477|2475|2477|2475|400
1753454960000|2025-07-25 14:49:20||2476||2476||2476||2476|0
1753454970000|2025-07-25 14:49:30|2476|2475|2474|2473|2476|2475|2474|2473|577
1753454980000|2025-07-25 14:49:40|||||||||200
1753454990000|2025-07-25 14:49:50|2475|2474|2474|2473|2479|2478|2474|2472|5685
1753455000000|2025-07-25 14:50:00|2475|2474|2477|2476|2479|2478|2475|2474|2411
1753455010000|2025-07-25 14:50:10|2476|2475|2474|2473|2476|2475|2474|2473|2325
1753455020000|2025-07-25 14:50:20|2475|2474|2473|2472|2475|2474|2473|2472|1330
1753455030000|2025-07-25 14:50:30|2474||2473||2474||2473||1615
1753455040000|2025-07-25 14:50:40|2474|2473|2477|2476|2477|2476|2474|2473|1640
1753455050000|2025-07-25 14:50:50|2478|2475|2476|2475|2478|2475|2476|2474|2862
1753455060000|2025-07-25 14:51:00|2475|2474|2475|2474|2475|2474|2475|2474|530
1753455070000|2025-07-25 14:51:10|2477|2475|2478|2477|2482|2479|2477|2475|19097
1753455080000|2025-07-25 14:51:20|2476|2476|2476|2475|2476|2476|2476|2475|1830
1753455100000|2025-07-25 14:51:40|2477|2476|2478|2477|2479|2477|2477|2476|1185
1753455110000|2025-07-25 14:51:50|2479|2476|2477|2476|2479|2476|2477|2476|1849
1753455120000|2025-07-25 14:52:00|2478|2477|2477|2476|2478|2477|2477|2476|200
1753455130000|2025-07-25 14:52:10|2478|2477|2479|2478|2484|2483|2478|2477|10279
1753455140000|2025-07-25 14:52:20|2478|2477|2478|2477|2478|2477|2477|2476|2849
1753455150000|2025-07-25 14:52:30|2477|2476|2475|2474|2478|2476|2475|2474|1281
1753455160000|2025-07-25 14:52:40|2474|2473|2475|2474|2476|2474|2474|2473|1240
1753455170000|2025-07-25 14:52:50|2476|2475|2475|2474|2476|2475|2475|2474|600
1753455180000|2025-07-25 14:53:00|2476|2475|2474|2473|2477|2476|2474|2473|2102
1753455190000|2025-07-25 14:53:10|||||||||100
1753455200000|2025-07-25 14:53:20|2473|2472|2473|2472|2473|2472|2472|2471|1495
1753455210000|2025-07-25 14:53:30|2472|2471|2473|2472|2473|2472|2472|2471|700
1753455220000|2025-07-25 14:53:40|2472|2471|2472|2471|2473|2471|2472|2471|300
1753455230000|2025-07-25 14:53:50|||||||||100
1753455240000|2025-07-25 14:54:00|2473|2472|2472|2471|2473|2472|2472|2471|802
1753455250000|2025-07-25 14:54:10|||||||||400
1753455270000|2025-07-25 14:54:30|2473|2472|2478|2477|2478|2477|2473|2472|2229
1753455280000|2025-07-25 14:54:40|2479||2478||2479||2478||150
1753455300000|2025-07-25 14:55:00|2479|2478|2479|2478|2479|2478|2479|2478|100
1753455310000|2025-07-25 14:55:10|2480|2479|2480|2479|2481|2480|2480|2479|1200
1753455320000|2025-07-25 14:55:20|2479|2478|2478|2477|2479|2478|2478|2477|1954
1753455330000|2025-07-25 14:55:30|2477|2476|2477|2476|2477|2476|2477|2476|300
1753455340000|2025-07-25 14:55:40|||||||||239
1753455350000|2025-07-25 14:55:50|2476|2475|2473|2472|2476|2475|2473|2472|1658
1753455370000|2025-07-25 14:56:10|2474|2473|2473|2472|2474|2473|2473|2472|1997
1753455380000|2025-07-25 14:56:20|2474|2473|2475|2474|2475|2474|2474|2473|1103
1753455390000|2025-07-25 14:56:30|2474|2473|2472|2471|2474|2473|2472|2471|1254
1753455400000|2025-07-25 14:56:40|2473|2472|2473|2472|2473|2472|2473|2472|272
1753455410000|2025-07-25 14:56:50|2474|2473|2472|2471|2474|2473|2472|2471|940
1753455420000|2025-07-25 14:57:00|2468|2468|2466|2465|2468|2468|2466|2465|6241
1753455430000|2025-07-25 14:57:10|2465|2464|2463|2462|2465|2464|2463|2462|1946
1753455440000|2025-07-25 14:57:20|2464|2463|2467|2466|2467|2466|2464|2463|1215
1753455450000|2025-07-25 14:57:30|2468|2467|2468|2467|2468|2467|2467|2466|215
1753455460000|2025-07-25 14:57:40|2467|2466|2467|2466|2467|2466|2467|2465|1501
1753455470000|2025-07-25 14:57:50||2465||2466||2466||2465|200
1753455480000|2025-07-25 14:58:00||2465||2466||2466||2465|100
1753455490000|2025-07-25 14:58:10|||||||||300
1753455500000|2025-07-25 14:58:20|2468|2467|2468|2467|2468|2467|2468|2467|1500
1753455520000|2025-07-25 14:58:40|2467|2466|2467|2466|2467|2466|2467|2466|520
1753455530000|2025-07-25 14:58:50|2466|2465|2467|2466|2467|2466|2466|2465|1600
1753455540000|2025-07-25 14:59:00||2465||2466||2466||2465|100
1753455550000|2025-07-25 14:59:10|2468|2467|2468|2467|2468|2467|2468|2467|985
1753455560000|2025-07-25 14:59:20|2469|2468|2469|2468|2470|2468|2469|2468|1590
1753455570000|2025-07-25 14:59:30|2468|2467|2468|2467|2468|2467|2468|2467|1695
1753455580000|2025-07-25 14:59:40|2469|2468|2468|2467|2469|2468|2468|2467|300
1753455590000|2025-07-25 14:59:50|||||||||100
1753455600000|2025-07-25 15:00:00|2467|2466|2471|2470|2472|2470|2467|2466|4698
1753455610000|2025-07-25 15:00:10|2472|2469|2470|2469|2472|2469|2470|2469|200
1753455620000|2025-07-25 15:00:20|2471|2470|2471|2470|2471|2470|2471|2470|427
1753455630000|2025-07-25 15:00:30|2472|2471|2479|2478|2479|2478|2472|2471|4423
1753455640000|2025-07-25 15:00:40|2480|2477|2478|2477|2480|2477|2478|2477|1430
1753455650000|2025-07-25 15:00:50|2479|2479|2486|2485|2488|2486|2479|2479|5047
1753455660000|2025-07-25 15:01:00|2487||2486||2487||2486||250
1753455670000|2025-07-25 15:01:10|2485|2484|2486|2485|2487|2485|2485|2483|5610
1753455680000|2025-07-25 15:01:20|2485|2484|2487|2486|2488|2486|2485|2484|1852
1753455690000|2025-07-25 15:01:30|2488|2487|2490|2489|2490|2489|2487|2486|2400
1753455700000|2025-07-25 15:01:40|||||||||200
1753455710000|2025-07-25 15:01:50|2491|2490|2492|2491|2493|2491|2490|2489|3682
1753455720000|2025-07-25 15:02:00|2493|2492|2496|2495|2496|2495|2493|2492|2315
1753455730000|2025-07-25 15:02:10|2495|2494|2494|2492|2495|2494|2493|2492|3740
1753455740000|2025-07-25 15:02:20|2495|2493|2493|2492|2495|2493|2493|2492|600
1753455750000|2025-07-25 15:02:30|2494|2493|2494|2493|2494|2493|2494|2493|700
1753455760000|2025-07-25 15:02:40|2495|2492|2497|2496|2497|2496|2495|2492|2915
1753455770000|2025-07-25 15:02:50|2496|2495|2501|2500|2502|2500|2496|2495|3057
1753455780000|2025-07-25 15:03:00|2502|2499|2500|2499|2502|2499|2500|2499|717
1753455790000|2025-07-25 15:03:10|2499|2498|2499|2497|2499|2498|2499|2497|3150
1753455800000|2025-07-25 15:03:20|2498|2496|2496|2495|2498|2496|2496|2495|2025
1753455810000|2025-07-25 15:03:30|2495|2494|2496|2495|2496|2495|2495|2494|1517
1753455830000|2025-07-25 15:03:50|2497|2496|2498|2497|2498|2497|2497|2496|1258
1753455870000|2025-07-25 15:04:30|||||||||100
1753455880000|2025-07-25 15:04:40|||||||||200
1753455890000|2025-07-25 15:04:50|2499|2498|2499|2498|2500|2499|2498|2498|2238
1753455900000|2025-07-25 15:05:00|||||||||300
1753455910000|2025-07-25 15:05:10|||||||||300
1753455920000|2025-07-25 15:05:20|2500|2499|2500|2499|2500|2499|2500|2499|2300
1753455930000|2025-07-25 15:05:30|2499|2498|2497|2496|2499|2498|2497|2496|4501
1753455940000|2025-07-25 15:05:40|2496|2495|2494|2493|2496|2495|2494|2493|2939
1753455950000|2025-07-25 15:05:50|2493|2492|2491|2490|2493|2492|2491|2490|1500
1753455960000|2025-07-25 15:06:00|2490|2489|2490|2489|2490|2489|2490|2489|600
1753455970000|2025-07-25 15:06:10|2491|2490|2492|2491|2492|2491|2490|2489|2405
1753455980000|2025-07-25 15:06:20|2493|2492|2493|2492|2493|2492|2493|2492|600
1753455990000|2025-07-25 15:06:30|2492|2491|2494|2493|2494|2493|2492|2491|2876
1753456000000|2025-07-25 15:06:40|2493|2492|2493|2492|2494|2492|2492|2491|2100
1753456010000|2025-07-25 15:06:50|2494|2493|2494|2493|2494|2493|2494|2492|700
1753456020000|2025-07-25 15:07:00|2493|2492|2494|2493|2495|2494|2493|2492|4368
1753456030000|2025-07-25 15:07:10|2495|2494|2495|2494|2495|2494|2495|2494|450
1753456040000|2025-07-25 15:07:20|2494|2492|2493|2492|2494|2493|2493|2492|2781
1753456050000|2025-07-25 15:07:30|2494|2493|2495|2494|2495|2494|2494|2493|1220
1753456070000|2025-07-25 15:07:50|||||||||200
1753456080000|2025-07-25 15:08:00|2496|2495|2495|2494|2496|2495|2495|2494|850
1753456090000|2025-07-25 15:08:10|2494|2493|2494|2493|2494|2493|2494|2493|1405
1753456100000|2025-07-25 15:08:20|2495||2494||2495||2494||1015
1753456110000|2025-07-25 15:08:30|2495|2494|2494|2493|2495|2494|2494|2493|2699
1753456120000|2025-07-25 15:08:40|2495|2494|2495|2494|2495|2494|2495|2494|302
1753456130000|2025-07-25 15:08:50|2496|2495|2496|2495|2496|2495|2496|2495|1007
1753456140000|2025-07-25 15:09:00|2495|2494|2495|2494|2496|2494|2495|2494|1149
1753456150000|2025-07-25 15:09:10|||||||||300
1753456180000|2025-07-25 15:09:40|2496|2495|2497|2496|2497|2496|2496|2495|800
1753456190000|2025-07-25 15:09:50|2496|2495|2496|2494|2497|2496|2495|2494|3929
1753456200000|2025-07-25 15:10:00|2495||2495||2495||2495||0
1753456250000|2025-07-25 15:10:50|2494|2493|2494|2493|2494|2493|2494|2493|3944
1753456260000|2025-07-25 15:11:00|2495|2494|2498|2497|2498|2497|2495|2494|3059
1753456280000|2025-07-25 15:11:20|||||||||100
1753456290000|2025-07-25 15:11:30|2497|2496|2497|2496|2497|2496|2497|2496|1235
1753456310000|2025-07-25 15:11:50|2496|2495|2496|2495|2496|2495|2496|2495|1419
1753456320000|2025-07-25 15:12:00|2495|2494|2492|2491|2495|2495|2492|2491|5789
1753456330000|2025-07-25 15:12:10|2493||2493||2493||2493||607
1753456340000|2025-07-25 15:12:20|2494|2492|2493|2492|2494|2493|2493|2492|875
1753456350000|2025-07-25 15:12:30|||||||||200
1753456360000|2025-07-25 15:12:40|2494|2493|2493|2492|2494|2493|2493|2492|2402
1753456370000|2025-07-25 15:12:50|||||||||100
1753456390000|2025-07-25 15:13:10|2492|2491|2491|2490|2492|2491|2491|2490|2448
1753456400000|2025-07-25 15:13:20|2489|2488|2489|2488|2489|2488|2488|2487|5330
1753456410000|2025-07-25 15:13:30|2488|2487|2487|2486|2488|2487|2487|2486|1250
1753456420000|2025-07-25 15:13:40|2486|2485|2486|2485|2486|2486|2486|2485|1079
1753456430000|2025-07-25 15:13:50||2484||2484||2485||2484|0
1753456440000|2025-07-25 15:14:00|2485|2485|2487|2486|2487|2486|2485|2485|1328
1753456450000|2025-07-25 15:14:10|2486|2485|2486|2485|2486|2485|2486|2485|200
1753456460000|2025-07-25 15:14:20|2487|2486|2490|2489|2490|2489|2487|2486|4650
1753456470000|2025-07-25 15:14:30|2491|2490|2490|2489|2491|2490|2490|2489|900
1753456480000|2025-07-25 15:14:40|2491|2490|2490|2489|2491|2490|2490|2489|886
1753456490000|2025-07-25 15:14:50|2491|2490|2493|2492|2493|2492|2490|2489|3100
1753456500000|2025-07-25 15:15:00|2494|2493|2494|2493|2494|2493|2494|2493|401
1753456510000|2025-07-25 15:15:10|2495|2494|2498|2497|2498|2497|2495|2494|1192
1753456520000|2025-07-25 15:15:20||2496||2497||2497||2496|336
1753456530000|2025-07-25 15:15:30|2499||2499||2499||2499||501
1753456540000|2025-07-25 15:15:40|2500|2498|2499|2498|2500|2498|2499|2498|311
1753456550000|2025-07-25 15:15:50|2496|2494|2501|2500|2501|2500|2496|2494|16096
1753456560000|2025-07-25 15:16:00|2500|2499|2495|2494|2500|2499|2495|2493|8605
1753456570000|2025-07-25 15:16:10|2494|2493|2495|2494|2495|2494|2494|2493|2867
1753456580000|2025-07-25 15:16:20|2496|2495|2494|2492|2497|2495|2493|2492|3937
1753456590000|2025-07-25 15:16:30|2493|2491|2490|2489|2493|2491|2490|2489|912
1753456600000|2025-07-25 15:16:40|2491|2490|2491|2490|2491|2490|2490|2489|100
1753456610000|2025-07-25 15:16:50||2489||2490||2490||2489|200
1753456620000|2025-07-25 15:17:00|2492|2491|2492|2491|2492|2491|2491|2490|1628
1753456630000|2025-07-25 15:17:10|2491|2490|2491|2490|2492|2491|2491|2490|820
1753456640000|2025-07-25 15:17:20|2490|2489|2486|2484|2490|2489|2483|2482|15969
1753456650000|2025-07-25 15:17:30|2485|2483|2484|2483|2485|2483|2484|2483|110
1753456660000|2025-07-25 15:17:40|2485|2484|2485|2484|2485|2484|2485|2484|400
1753456670000|2025-07-25 15:17:50|2486|2485|2486|2485|2486|2485|2486|2485|950
1753456680000|2025-07-25 15:18:00|2487|2486|2486|2485|2487|2486|2486|2485|867
1753456690000|2025-07-25 15:18:10|2485|2484|2485|2484|2485|2484|2483|2482|3014
1753456700000|2025-07-25 15:18:20|2486|2485|2485|2484|2486|2485|2485|2484|400
1753456710000|2025-07-25 15:18:30|2486|2485|2489|2488|2489|2488|2486|2485|1868
1753456720000|2025-07-25 15:18:40|2490|2489|2490|2489|2490|2489|2490|2489|450
1753456730000|2025-07-25 15:18:50|2489|2488|2488|2487|2489|2488|2488|2487|1501
1753456750000|2025-07-25 15:19:10|2487|2486|2485|2484|2487|2486|2485|2484|2208
1753456760000|2025-07-25 15:19:20|||||||||283
1753456770000|2025-07-25 15:19:30|2484|2483|2484|2482|2484|2483|2483|2482|1535
1753456780000|2025-07-25 15:19:40|2483|2483|2482|2481|2483|2483|2482|2481|620
1753456790000|2025-07-25 15:19:50|||||||||100
1753456800000|2025-07-25 15:20:00|2483|2482|2485|2484|2485|2484|2483|2482|1457
1753456830000|2025-07-25 15:20:30||2483||2483||2483||2483|200
1753456840000|2025-07-25 15:20:40|2484|2484|2485|2484|2485|2484|2484|2484|1200
1753456850000|2025-07-25 15:20:50|2484|2483|2482|2481|2484|2483|2482|2481|1200
1753456860000|2025-07-25 15:21:00|||||||||206
1753456870000|2025-07-25 15:21:10|2483|2482|2485|2483|2485|2483|2483|2482|403
1753456880000|2025-07-25 15:21:20|2484|2484|2486|2485|2486|2485|2484|2484|662
1753456890000|2025-07-25 15:21:30|2485|2484|2485|2484|2485|2484|2485|2484|1268
1753456900000|2025-07-25 15:21:40|2486|2485|2487|2485|2487|2485|2486|2484|1000
1753456910000|2025-07-25 15:21:50|2486|2486|2487|2486|2487|2486|2485|2484|630
1753456920000|2025-07-25 15:22:00|2488|2487|2488|2487|2488|2487|2488|2487|300
1753456930000|2025-07-25 15:22:10|||||||||100
1753456940000|2025-07-25 15:22:20|||||||||100
1753456960000|2025-07-25 15:22:40|2487|2486|2487|2486|2487|2486|2487|2486|900
1753456970000|2025-07-25 15:22:50|2488||2487||2488||2487||0
1753456990000|2025-07-25 15:23:10|2486|2485|2486|2485|2486|2485|2486|2485|1117
1753457000000|2025-07-25 15:23:20|2485|2484|2485|2484|2486|2484|2485|2484|1500
1753457020000|2025-07-25 15:23:40|2484|2483|2484|2483|2485|2483|2484|2483|2380
1753457050000|2025-07-25 15:24:10|2481|2482|2478|2477|2481|2482|2478|2477|3719
1753457060000|2025-07-25 15:24:20|2477|2476|2477|2476|2477|2476|2477|2476|300
1753457080000|2025-07-25 15:24:40|2478|2477|2479|2478|2479|2478|2478|2477|1349
1753457090000|2025-07-25 15:24:50|2480|2479|2481|2479|2481|2479|2480|2479|201
1753457100000|2025-07-25 15:25:00|2482|2480|2481|2480|2482|2481|2481|2480|1958
1753457110000|2025-07-25 15:25:10|2482|2481|2481|2480|2482|2481|2481|2480|100
1753457120000|2025-07-25 15:25:20|||||||||100
1753457130000|2025-07-25 15:25:30|2480|2479|2479|2478|2480|2479|2479|2478|1600
1753457140000|2025-07-25 15:25:40|2480|2479|2479|2478|2480|2479|2478|2476|1306
1753457150000|2025-07-25 15:25:50|2478|2477|2477|2476|2478|2477|2477|2476|900
1753457160000|2025-07-25 15:26:00|||||||||200
1753457180000|2025-07-25 15:26:20|||||||||500
1753457190000|2025-07-25 15:26:30|||||||||506
1753457200000|2025-07-25 15:26:40|||||||||200
1753457220000|2025-07-25 15:27:00|2476|2475|2476|2475|2476|2475|2476|2475|1690
1753457230000|2025-07-25 15:27:10|2475|2474|2475|2474|2476|2475|2475|2474|13203
1753457240000|2025-07-25 15:27:20|2476|2475|2476|2475|2476|2475|2476|2475|700
1753457250000|2025-07-25 15:27:30|2475|2474|2475|2474|2475|2474|2475|2474|500
1753457260000|2025-07-25 15:27:40||2473||2474||2474||2473|1169
1753457270000|2025-07-25 15:27:50||2473||2473||2474||2473|2600
1753457280000|2025-07-25 15:28:00||2474||2474||2474||2474|0
1753457300000|2025-07-25 15:28:20|2474|2473|2474|2473|2474|2473|2474|2473|610
1753457310000|2025-07-25 15:28:30|2473|2472|2473|2472|2473|2472|2473|2472|1500
1753457320000|2025-07-25 15:28:40|2472|2471|2472|2471|2472|2471|2472|2471|442
1753457340000|2025-07-25 15:29:00|2471|2470|2471|2470|2471|2470|2471|2470|554
1753457350000|2025-07-25 15:29:10|2472|2471|2473|2472|2473|2472|2472|2471|2453
1753457360000|2025-07-25 15:29:20|2474|2471|2475|2474|2475|2474|2474|2471|2552
1753457370000|2025-07-25 15:29:30|2474|2473|2474|2473|2474|2473|2474|2473|501
1753457380000|2025-07-25 15:29:40|2475|2474|2475|2474|2475|2474|2474|2473|2226
1753457390000|2025-07-25 15:29:50|||||||||200
1753457400000|2025-07-25 15:30:00||2473||2474||2474||2473|1070
1753457420000|2025-07-25 15:30:20|2474|2473|2473|2472|2474|2473|2473|2472|2388
1753457440000|2025-07-25 15:30:40|2472|2471|2472|2471|2472|2471|2472|2470|2665
1753457450000|2025-07-25 15:30:50|2473|2472|2473|2472|2473|2472|2473|2472|1140
1753457460000|2025-07-25 15:31:00|2474|2473|2474|2473|2474|2473|2473|2472|1650
1753457470000|2025-07-25 15:31:10|2475|2472|2475|2474|2475|2474|2475|2472|556
1753457480000|2025-07-25 15:31:20|2474|2473|2472|2471|2474|2473|2472|2471|2186
1753457490000|2025-07-25 15:31:30||2470||2471||2471||2470|2356
1753457500000|2025-07-25 15:31:40|2473|2472|2473|2472|2473|2472|2473|2472|100
1753457520000|2025-07-25 15:32:00|||||||||200
1753457540000|2025-07-25 15:32:20|2472|2471|2472|2471|2472|2471|2472|2471|1169
1753457550000|2025-07-25 15:32:30|2473|2472|2474|2473|2474|2473|2473|2472|1189
1753457560000|2025-07-25 15:32:40|2473|2472|2473|2472|2473|2472|2473|2472|200
1753457570000|2025-07-25 15:32:50|2474||2473||2474||2473||500
1753457600000|2025-07-25 15:33:20||2471||2472||2472||2471|1553
1753457630000|2025-07-25 15:33:50|2472|2471|2472|2471|2472|2471|2472|2471|234
1753457660000|2025-07-25 15:34:20|2473|2472|2474|2473|2474|2473|2473|2472|1342
1753457670000|2025-07-25 15:34:30|2473|2472|2473|2472|2473|2472|2473|2472|2900
1753457680000|2025-07-25 15:34:40|2474|2473|2475|2474|2475|2474|2474|2473|1301
1753457690000|2025-07-25 15:34:50|||||||||100
1753457700000|2025-07-25 15:35:00|2476|2475|2476|2475|2478|2477|2476|2475|4274
1753457710000|2025-07-25 15:35:10|||||||||300
1753457720000|2025-07-25 15:35:20|2475|2474|2475|2474|2475|2474|2475|2474|1286
1753457730000|2025-07-25 15:35:30|||||||||100
1753457740000|2025-07-25 15:35:40|2474|2472|2473|2472|2474|2473|2472|2471|5049
1753457750000|2025-07-25 15:35:50|2472|2471|2472|2471|2473|2471|2472|2471|1613
1753457760000|2025-07-25 15:36:00|||||||||400
1753457790000|2025-07-25 15:36:30|||||||||100
1753457800000|2025-07-25 15:36:40|2471|2470|2469|2467|2471|2470|2468|2466|3664
1753457810000|2025-07-25 15:36:50|2470|2468|2470|2469|2470|2469|2470|2468|500
1753457820000|2025-07-25 15:37:00||2468||2468||2469||2468|554
1753457830000|2025-07-25 15:37:10|2469|2469|2469|2468|2469|2469|2469|2468|0
1753457860000|2025-07-25 15:37:40|2468|2467|2468|2467|2468|2467|2467|2465|3172
1753457870000|2025-07-25 15:37:50|2467|2466|2467|2466|2467|2466|2467|2466|300
1753457880000|2025-07-25 15:38:00|||||||||100
1753457890000|2025-07-25 15:38:10|2468|2467|2468|2467|2468|2467|2468|2467|1149
1753457900000|2025-07-25 15:38:20|2467|2466|2467|2466|2467|2467|2467|2466|1615
1753457920000|2025-07-25 15:38:40|2468|2467|2468|2467|2468|2467|2467|2466|939
1753457970000|2025-07-25 15:39:30|2467|2466|2467|2466|2467|2466|2467|2466|807
1753457980000|2025-07-25 15:39:40|2468|2467|2468|2467|2468|2467|2468|2467|545
1753457990000|2025-07-25 15:39:50|2469|2468|2469|2468|2470|2468|2469|2468|753
1753458000000|2025-07-25 15:40:00|2468|2467|2469|2468|2469|2468|2468|2467|863
1753458020000|2025-07-25 15:40:20|2470|2469|2470|2469|2471|2469|2470|2469|2171
1753458030000|2025-07-25 15:40:30|2471|2468|2468|2467|2471|2468|2468|2467|542
1753458060000|2025-07-25 15:41:00||2466||2467||2467||2466|1030
1753458090000|2025-07-25 15:41:30|2469|2468|2468|2467|2469|2468|2468|2467|1488
1753458100000|2025-07-25 15:41:40|2467|2466|2468|2467|2468|2467|2467|2466|843
1753458130000|2025-07-25 15:42:10|2469|2468|2469|2468|2469|2468|2469|2468|532
1753458140000|2025-07-25 15:42:20|2468|2467|2468|2467|2468|2467|2468|2467|600
1753458150000|2025-07-25 15:42:30|||||||||100
1753458170000|2025-07-25 15:42:50|2469|2468|2470|2469|2470|2469|2469|2468|2609
1753458250000|2025-07-25 15:44:10|2469|2468|2469|2468|2469|2468|2469|2468|1673
1753458270000|2025-07-25 15:44:30|2468|2467|2467|2466|2468|2467|2467|2465|4233
1753458280000|2025-07-25 15:44:40|2466|2465|2466|2465|2466|2465|2466|2465|250
1753458290000|2025-07-25 15:44:50|2467|2466|2466|2465|2467|2466|2466|2465|1343
1753458300000|2025-07-25 15:45:00|2467|2467|2469|2468|2469|2468|2467|2467|4526
1753458310000|2025-07-25 15:45:10|2470|2469|2471|2470|2471|2470|2470|2469|1455
1753458320000|2025-07-25 15:45:20|2470|2469|2470|2469|2470|2469|2470|2469|1717
1753458330000|2025-07-25 15:45:30|2469|2468|2469|2468|2470|2468|2469|2468|3415
1753458340000|2025-07-25 15:45:40|2470|2469|2469|2468|2470|2469|2469|2468|3081
1753458350000|2025-07-25 15:45:50|||||||||329
1753458360000|2025-07-25 15:46:00|||||||||2090
1753458370000|2025-07-25 15:46:10|||||||||1000
1753458380000|2025-07-25 15:46:20|||||||||1521
1753458400000|2025-07-25 15:46:40|2468|2467|2468|2467|2468|2467|2468|2467|1080
1753458410000|2025-07-25 15:46:50|2467|2466|2467|2466|2467|2466|2467|2466|924
1753458420000|2025-07-25 15:47:00|2466|2465|2467|2466|2467|2466|2466|2465|1618
1753458430000|2025-07-25 15:47:10|2468|2468|2468|2467|2469|2468|2468|2467|2809
1753458440000|2025-07-25 15:47:20|2469|2468|2469|2468|2469|2468|2469|2468|300
1753458460000|2025-07-25 15:47:40|||||||||199
1753458480000|2025-07-25 15:48:00|||||||||643
1753458490000|2025-07-25 15:48:10|2468|2467|2468|2467|2468|2467|2467|2466|1843
1753458500000|2025-07-25 15:48:20|2467|2466|2467|2466|2467|2466|2467|2466|501
1753458510000|2025-07-25 15:48:30|2468||2467||2468||2467||484
1753458540000|2025-07-25 15:49:00|2466|2465|2466|2465|2466|2465|2466|2465|450
1753458550000|2025-07-25 15:49:10|||||||||100
1753458560000|2025-07-25 15:49:20|||||||||336
1753458570000|2025-07-25 15:49:30|||||||||110
1753458580000|2025-07-25 15:49:40|||||||||300
1753458590000|2025-07-25 15:49:50|2467|2466|2467|2466|2467|2466|2467|2466|3102
1753458600000|2025-07-25 15:50:00|||||||||1944
1753458610000|2025-07-25 15:50:10|2468|2467|2468|2467|2468|2467|2468|2467|957
1753458620000|2025-07-25 15:50:20||2466||2466||2466||2466|2300
1753458630000|2025-07-25 15:50:30|2467|2467|2468|2467|2468|2467|2467|2467|200
1753458640000|2025-07-25 15:50:40|||||||||100
1753458650000|2025-07-25 15:50:50|||||||||100
1753458660000|2025-07-25 15:51:00|2467|2466|2467|2466|2467|2466|2467|2466|700
1753458700000|2025-07-25 15:51:40|||||||||100
1753458710000|2025-07-25 15:51:50|||||||||100
1753458740000|2025-07-25 15:52:20|||||||||100
1753458760000|2025-07-25 15:52:40|||||||||1710
1753458770000|2025-07-25 15:52:50|2468|2467|2468|2467|2468|2467|2467|2467|1613
1753458790000|2025-07-25 15:53:10|2469||2468||2469||2468||900
1753458800000|2025-07-25 15:53:20|||||||||100
1753458810000|2025-07-25 15:53:30|2467|2466|2468|2467|2468|2467|2467|2466|1773
1753458820000|2025-07-25 15:53:40|2467|2466|2465|2464|2467|2466|2465|2464|2504
1753458840000|2025-07-25 15:54:00|2466||2465||2466||2465||1200
1753458860000|2025-07-25 15:54:20|||||||||301
1753458870000|2025-07-25 15:54:30|||||||||506
1753458880000|2025-07-25 15:54:40|||||||||614
1753458890000|2025-07-25 15:54:50|||||||||100
1753458930000|2025-07-25 15:55:30|2464|2463|2463|2462|2464|2463|2463|2462|3479
1753458940000|2025-07-25 15:55:40|2462|2461|2462|2461|2462|2461|2462|2461|812
1753458970000|2025-07-25 15:56:10|2461|2460|2461|2460|2461|2460|2461|2460|4310
1753459010000|2025-07-25 15:56:50|||||||||250
1753459020000|2025-07-25 15:57:00|2462|2461|2464|2463|2464|2463|2462|2461|5815
1753459040000|2025-07-25 15:57:20|2463|2462|2463|2462|2463|2462|2463|2462|1515
1753459060000|2025-07-25 15:57:40|||||||||100
1753459090000|2025-07-25 15:58:10|2462|2461|2462|2461|2462|2461|2462|2461|2805
1753459140000|2025-07-25 15:59:00|2463|2462|2463|2462|2463|2462|2463|2462|2081
1753459150000|2025-07-25 15:59:10|||||||||164
1753459160000|2025-07-25 15:59:20|2464|2463|2465|2464|2465|2464|2464|2463|2908
1753459180000|2025-07-25 15:59:40|2466|2465|2465|2464|2466|2465|2465|2464|3831
1753459190000|2025-07-25 15:59:50|2466|2465|2466|2465|2466|2465|2466|2465|1354
1753459210000|2025-07-25 16:00:10|2467|2466|2467|2466|2467|2466|2467|2466|700
1753459230000|2025-07-25 16:00:30|2466|2465|2466|2465|2466|2465|2466|2465|811
1753459240000|2025-07-25 16:00:40|2467||2466||2467||2466||710
1753459250000|2025-07-25 16:00:50|2467|2466|2467|2466|2467|2466|2467|2466|910
1753459260000|2025-07-25 16:01:00|2468|2467|2468|2467|2468|2467|2468|2467|1018
1753459290000|2025-07-25 16:01:30|2467|2466|2465|2464|2467|2466|2465|2464|4115
1753459310000|2025-07-25 16:01:50|2466|2465|2464|2463|2466|2465|2464|2463|4537
1753459330000|2025-07-25 16:02:10|2463|2462|2463|2462|2463|2462|2461|2460|18732
1753459340000|2025-07-25 16:02:20|2464|2463|2466|2465|2466|2465|2464|2463|5205
1753459350000|2025-07-25 16:02:30|2465|2464|2464|2463|2465|2464|2464|2463|2110
1753459370000|2025-07-25 16:02:50|2463|2462|2463|2462|2463|2462|2463|2462|1001
1753459380000|2025-07-25 16:03:00|2464|2463|2465|2463|2465|2464|2464|2463|1809
1753459390000|2025-07-25 16:03:10|2464|2462|2463|2462|2464|2462|2463|2461|500
1753459410000|2025-07-25 16:03:30|2462|2461|2462|2461|2462|2461|2462|2460|2676
1753459430000|2025-07-25 16:03:50|2463|2462|2464|2463|2464|2463|2463|2462|4553
1753459440000|2025-07-25 16:04:00|2463|2462|2463|2462|2463|2462|2463|2462|300
1753459460000|2025-07-25 16:04:20|2464|2463|2464|2463|2464|2463|2464|2463|1042
1753459470000|2025-07-25 16:04:30|2463|2462|2462|2461|2463|2462|2462|2461|1603
1753459510000|2025-07-25 16:05:10|2463|2462|2463|2462|2463|2462|2463|2462|1138
1753459520000|2025-07-25 16:05:20|2462|2461|2462|2461|2462|2461|2462|2461|400
1753459530000|2025-07-25 16:05:30|2461|2460|2461|2460|2461|2460|2461|2460|1385
1753459540000|2025-07-25 16:05:40|2462||2461||2462||2461||200
1753459550000|2025-07-25 16:05:50|||||||||200
1753459560000|2025-07-25 16:06:00|2460|2459|2462|2460|2462|2460|2460|2459|14258
1753459570000|2025-07-25 16:06:10||2461||2460||2461||2460|2739
1753459580000|2025-07-25 16:06:20||2461||2461||2461||2460|0
1753459590000|2025-07-25 16:06:30|||||||||300
1753459600000|2025-07-25 16:06:40|||||||||100
1753459620000|2025-07-25 16:07:00|2461|2460|2460|2459|2461|2460|2460|2459|1027
1753459630000|2025-07-25 16:07:10|2459|2458|2458|2457|2459|2458|2458|2457|1750
1753459650000|2025-07-25 16:07:30|2459|2458|2459|2458|2459|2458|2459|2458|2284
1753459680000|2025-07-25 16:08:00|2460|2459|2460|2459|2460|2459|2460|2459|778
1753459720000|2025-07-25 16:08:40|2459|2458|2459|2458|2459|2458|2459|2458|700
1753459740000|2025-07-25 16:09:00|2458|2457|2458|2457|2458|2457|2458|2457|900
1753459750000|2025-07-25 16:09:10|2456|2456|2455|2454|2456|2456|2455|2454|4407
1753459760000|2025-07-25 16:09:20|2454|2453|2454|2453|2454|2453|2454|2453|698
1753459770000|2025-07-25 16:09:30|||||||||300
1753459780000|2025-07-25 16:09:40|2453|2452|2453|2452|2453|2452|2453|2452|1114
1753459790000|2025-07-25 16:09:50|||||||||200
1753459800000|2025-07-25 16:10:00|||||||||100
1753459810000|2025-07-25 16:10:10|2454|2453|2454|2453|2454|2453|2454|2453|1784
1753459820000|2025-07-25 16:10:20|||||||||1362
1753459830000|2025-07-25 16:10:30|2453|2452|2452|2451|2453|2452|2452|2451|3984
1753459840000|2025-07-25 16:10:40|2453|2452|2455|2454|2455|2454|2453|2452|3893
1753459850000|2025-07-25 16:10:50|2454|2453|2455|2454|2455|2454|2454|2453|3900
1753459860000|2025-07-25 16:11:00||2453||2454||2454||2453|0
1753459870000|2025-07-25 16:11:10|||||||||200
1753459910000|2025-07-25 16:11:50|2454|2453|2454|2453|2454|2453|2454|2453|1011
1753459930000|2025-07-25 16:12:10|2453|2452|2453|2452|2453|2452|2452|2451|11960
1753459940000|2025-07-25 16:12:20|2452|2451|2452|2451|2452|2451|2452|2451|1572
1753459960000|2025-07-25 16:12:40||2450||2451||2451||2450|0
1753459980000|2025-07-25 16:13:00|2453|2452|2449|2448|2453|2452|2449|2448|28031
1753459990000|2025-07-25 16:13:10|2450|2449|2450|2449|2450|2449|2449|2449|2295
1753460000000|2025-07-25 16:13:20|2451||2450||2451||2450||1015
1753460010000|2025-07-25 16:13:30|||||||||494
1753460030000|2025-07-25 16:13:50|2449|2448|2447|2446|2449|2449|2447|2445|3702
1753460040000|2025-07-25 16:14:00|2448|2447|2449|2448|2451|2449|2448|2447|10471
1753460060000|2025-07-25 16:14:20|||||||||800
1753460080000|2025-07-25 16:14:40|2448|2447|2449|2448|2449|2448|2448|2447|1739
1753460100000|2025-07-25 16:15:00|||||||||210
1753460110000|2025-07-25 16:15:10|2448|2447|2447|2446|2448|2447|2447|2445|2984
1753460120000|2025-07-25 16:15:20|2446|2445|2446|2445|2446|2445|2446|2445|558
1753460130000|2025-07-25 16:15:30|||||||||100
1753460140000|2025-07-25 16:15:40|2445|2444|2445|2444|2445|2444|2445|2444|3163
1753460150000|2025-07-25 16:15:50|||||||||100
1753460160000|2025-07-25 16:16:00|||||||||100
1753460170000|2025-07-25 16:16:10|2446|2445|2444|2443|2446|2445|2444|2443|11042
1753460190000|2025-07-25 16:16:30|2445|2444|2446|2445|2447|2446|2445|2444|22338
1753460200000|2025-07-25 16:16:40|2447|2446|2446|2445|2447|2446|2446|2445|0
1753460210000|2025-07-25 16:16:50|2447|2446|2447|2446|2447|2446|2447|2446|6333
1753460230000|2025-07-25 16:17:10|2448|2447|2449|2448|2449|2448|2448|2447|4642
1753460250000|2025-07-25 16:17:30|2448|2447|2448|2447|2448|2447|2448|2447|750
1753460260000|2025-07-25 16:17:40|2449|2448|2449|2448|2449|2448|2449|2448|600
1753460320000|2025-07-25 16:18:40|2450|2449|2450|2449|2450|2449|2450|2449|6890
1753460330000|2025-07-25 16:18:50|2449|2448|2449|2448|2449|2448|2449|2448|1619
1753460340000|2025-07-25 16:19:00|2448|2447|2448|2447|2448|2447|2448|2447|1300
1753460350000|2025-07-25 16:19:10|||||||||100
1753460360000|2025-07-25 16:19:20|||||||||967
1753460390000|2025-07-25 16:19:50|||||||||100
1753460410000|2025-07-25 16:20:10|2447|2446|2447|2446|2447|2446|2446|2445|4050
1753460420000|2025-07-25 16:20:20|||||||||100
1753460430000|2025-07-25 16:20:30|2446|2445|2446|2445|2446|2445|2446|2445|800
1753460440000|2025-07-25 16:20:40|2447|2446|2447|2446|2447|2446|2447|2445|1685
1753460470000|2025-07-25 16:21:10|||||||||3671
1753460480000|2025-07-25 16:21:20|2446|2445|2449|2448|2450|2448|2446|2445|9227
1753460500000|2025-07-25 16:21:40|||||||||152
1753460520000|2025-07-25 16:22:00|||||||||100
1753460530000|2025-07-25 16:22:10|||||||||100
1753460540000|2025-07-25 16:22:20|||||||||100
1753460570000|2025-07-25 16:22:50|2448|2447|2448|2447|2448|2447|2448|2447|1854
1753460590000|2025-07-25 16:23:10|2447|2446|2445|2444|2448|2447|2444|2443|9691
1753460600000|2025-07-25 16:23:20|||||||||100
1753460640000|2025-07-25 16:24:00|2446|2445|2446|2445|2446|2445|2446|2445|3044
1753460660000|2025-07-25 16:24:20|2445|2444|2444|2443|2445|2444|2444|2443|2665
1753460670000|2025-07-25 16:24:30|||||||||1099
1753460680000|2025-07-25 16:24:40|||||||||490
1753460690000|2025-07-25 16:24:50|||||||||400
1753460700000|2025-07-25 16:25:00|||||||||100
1753460710000|2025-07-25 16:25:10|||||||||400
1753460720000|2025-07-25 16:25:20|2443|2442|2443|2442|2444|2442|2443|2442|25710
1753460740000|2025-07-25 16:25:40|2444|2443|2445|2444|2445|2444|2444|2443|7468
1753460750000|2025-07-25 16:25:50|2444|2443|2444|2443|2444|2443|2443|2442|3549
1753460760000|2025-07-25 16:26:00|2445|2444|2445|2444|2445|2444|2445|2444|428
1753460770000|2025-07-25 16:26:10|2446|2445|2446|2445|2446|2445|2446|2445|900
1753460790000|2025-07-25 16:26:30|2447|2446|2447|2446|2447|2446|2446|2446|2743
1753460810000|2025-07-25 16:26:50|2446|2445|2446|2445|2446|2445|2446|2445|1543
1753460850000|2025-07-25 16:27:30|2447|2446|2450|2449|2450|2449|2447|2446|7168
1753460870000|2025-07-25 16:27:50|2449|2448|2449|2448|2449|2448|2449|2448|700
1753460890000|2025-07-25 16:28:10|2448|2447|2449|2448|2449|2448|2448|2447|2559
1753460900000|2025-07-25 16:28:20|2448|2447|2448|2447|2448|2447|2448|2447|100
1753460910000|2025-07-25 16:28:30|||||||||918
1753460950000|2025-07-25 16:29:10|||||||||100
1753461030000|2025-07-25 16:30:30|2447|2446|2447|2446|2447|2447|2447|2446|972
1753461080000|2025-07-25 16:31:20|2446|2445|2446|2445|2446|2445|2446|2445|1119
1753461090000|2025-07-25 16:31:30|||||||||100
1753461110000|2025-07-25 16:31:50|||||||||300
1753461120000|2025-07-25 16:32:00|2445|2444|2445|2444|2445|2444|2445|2444|764
1753461140000|2025-07-25 16:32:20|2446|2445|2448|2447|2448|2447|2446|2445|5301
1753461150000|2025-07-25 16:32:30|||||||||1100
1753461160000|2025-07-25 16:32:40|||||||||1000
1753461180000|2025-07-25 16:33:00|||||||||300
1753461200000|2025-07-25 16:33:20|2447|2446|2447|2446|2447|2446|2447|2446|1099
1753461210000|2025-07-25 16:33:30|||||||||100
1753461240000|2025-07-25 16:34:00|2446|2445|2446|2445|2446|2445|2446|2445|1301
1753461250000|2025-07-25 16:34:10|||||||||478
1753461260000|2025-07-25 16:34:20|2447|2446|2447|2446|2447|2446|2447|2446|1203
1753461270000|2025-07-25 16:34:30|2448|2447|2448|2447|2448|2447|2448|2447|210
1753461300000|2025-07-25 16:35:00|2447|2446|2447|2446|2447|2446|2447|2445|1892
1753461320000|2025-07-25 16:35:20|2448|2447|2448|2447|2448|2447|2448|2447|2675
1753461340000|2025-07-25 16:35:40|2449|2448|2449|2448|2449|2448|2449|2448|710
1753461380000|2025-07-25 16:36:20|2448|2447|2448|2447|2448|2447|2448|2447|990
1753461400000|2025-07-25 16:36:40||2446||2447||2447||2446|1534
1753461410000|2025-07-25 16:36:50|2449|2448|2449|2448|2449|2448|2449|2448|110
1753461420000|2025-07-25 16:37:00|2450|2449|2451|2450|2451|2450|2449|2448|2879
1753461430000|2025-07-25 16:37:10|2452||2451||2452||2451||826
1753461440000|2025-07-25 16:37:20|2452|2451|2452|2451|2452|2451|2452|2451|100
1753461460000|2025-07-25 16:37:40|2451|2450|2451|2450|2451|2450|2451|2450|300
1753461480000|2025-07-25 16:38:00|2450|2449|2451|2450|2451|2450|2450|2449|2245
1753461500000|2025-07-25 16:38:20|2452|2451|2452|2451|2452|2451|2452|2451|712
1753461530000|2025-07-25 16:38:50|2451|2450|2453|2452|2453|2452|2451|2450|3780
1753461560000|2025-07-25 16:39:20|2454|2453|2454|2453|2454|2453|2454|2453|1010
1753461570000|2025-07-25 16:39:30|2453|2452|2453|2452|2453|2452|2453|2452|500
1753461610000|2025-07-25 16:40:10|2454|2453|2455|2454|2455|2454|2454|2453|2100
1753461620000|2025-07-25 16:40:20|2454|2453|2454|2453|2454|2453|2454|2453|1625
1753461630000|2025-07-25 16:40:30|||||||||152
1753461640000|2025-07-25 16:40:40|||||||||110
1753461650000|2025-07-25 16:40:50|2455|2454|2455|2454|2455|2454|2455|2453|1777
1753461670000|2025-07-25 16:41:10|||||||||126
1753461680000|2025-07-25 16:41:20|2456|2455|2458|2456|2458|2456|2456|2455|4989
1753461690000|2025-07-25 16:41:30|2457||2457||2457||2457||500
1753461700000|2025-07-25 16:41:40|||||||||300
1753461710000|2025-07-25 16:41:50|||||||||300
1753461720000|2025-07-25 16:42:00|2458||2457||2458||2457||1000
1753461730000|2025-07-25 16:42:10|2458||2457||2458||2457||913
1753461750000|2025-07-25 16:42:30|||||||||200
1753461760000|2025-07-25 16:42:40|||||||||100
1753461770000|2025-07-25 16:42:50|2456|2455|2456|2455|2456|2455|2456|2455|3782
1753461800000|2025-07-25 16:43:20|2455|2454|2454|2453|2455|2454|2454|2453|2765
1753461840000|2025-07-25 16:44:00|||||||||100
1753461850000|2025-07-25 16:44:10|||||||||240
1753461860000|2025-07-25 16:44:20|2455|2454|2455|2454|2455|2454|2455|2453|2425
1753461880000|2025-07-25 16:44:40||2453||2454||2454||2453|1846
1753461980000|2025-07-25 16:46:20|2456|2455|2456|2455|2456|2455|2456|2454|3154
1753461990000|2025-07-25 16:46:30|2455|2454|2455|2454|2455|2454|2455|2454|900
1753462030000|2025-07-25 16:47:10|||||||||100
1753462060000|2025-07-25 16:47:40|||||||||100
1753462070000|2025-07-25 16:47:50|2456|2455|2456|2455|2456|2455|2456|2455|1022
1753462080000|2025-07-25 16:48:00|2455|2454|2455|2454|2455|2454|2455|2454|810
1753462110000|2025-07-25 16:48:30|2454|2453|2454|2453|2454|2453|2454|2453|1409
1753462160000|2025-07-25 16:49:20|||||||||100
1753462190000|2025-07-25 16:49:50|2455|2454|2456|2455|2456|2455|2455|2453|3573
1753462200000|2025-07-25 16:50:00|2457|2456|2457|2456|2457|2456|2457|2456|451
1753462220000|2025-07-25 16:50:20|2458|2457|2458|2457|2459|2457|2458|2457|1091
1753462230000|2025-07-25 16:50:30|2459|2458|2459|2458|2459|2458|2459|2458|214
1753462260000|2025-07-25 16:51:00|2458|2457|2458|2457|2458|2457|2458|2457|1243
1753462270000|2025-07-25 16:51:10|||||||||100
1753462290000|2025-07-25 16:51:30|||||||||100
1753462310000|2025-07-25 16:51:50|2457|2456|2457|2456|2457|2456|2457|2456|1251
1753462320000|2025-07-25 16:52:00|||||||||200
1753462330000|2025-07-25 16:52:10|||||||||100
1753462340000|2025-07-25 16:52:20|||||||||100
1753462350000|2025-07-25 16:52:30|||||||||100
1753462360000|2025-07-25 16:52:40|||||||||100
1753462370000|2025-07-25 16:52:50|||||||||100
1753462390000|2025-07-25 16:53:10|||||||||100
1753462400000|2025-07-25 16:53:20|||||||||100
1753462420000|2025-07-25 16:53:40|2456|2455|2456|2455|2456|2455|2456|2455|1311
1753462460000|2025-07-25 16:54:20|||||||||100
1753462470000|2025-07-25 16:54:30|||||||||100
1753462480000|2025-07-25 16:54:40|2455|2454|2455|2454|2455|2454|2455|2454|1400
1753462490000|2025-07-25 16:54:50|||||||||100
1753462530000|2025-07-25 16:55:30|2456|2455|2456|2455|2456|2455|2456|2455|1920
1753462550000|2025-07-25 16:55:50|2457|2456|2458|2457|2458|2457|2457|2456|1400
1753462560000|2025-07-25 16:56:00|2457|2456|2457|2456|2457|2456|2457|2456|228
1753462600000|2025-07-25 16:56:40|||||||||100
1753462640000|2025-07-25 16:57:20|2458|2457|2458|2457|2458|2457|2458|2457|610
1753462650000|2025-07-25 16:57:30|2457|2456|2457|2456|2457|2456|2457|2456|547
1753462660000|2025-07-25 16:57:40|2458|2457|2458|2457|2458|2457|2458|2457|1000
1753462710000|2025-07-25 16:58:30|2457|2456|2457|2456|2457|2456|2457|2456|1295
1753462750000|2025-07-25 16:59:10|2458|2457|2459|2458|2459|2458|2458|2457|2001
1753462770000|2025-07-25 16:59:30|||||||||100
1753462780000|2025-07-25 16:59:40|||||||||100
1753462790000|2025-07-25 16:59:50||2457||2458||2458||2457|1400
1753462820000|2025-07-25 17:00:20|2460|2459|2461|2460|2461|2460|2460|2459|1790
1753462830000|2025-07-25 17:00:30|||||||||100
1753462840000|2025-07-25 17:00:40|2462|2461|2462|2461|2462|2461|2462|2461|865
1753462850000|2025-07-25 17:00:50|||||||||336
1753462870000|2025-07-25 17:01:10|2463|2462|2463|2462|2463|2462|2463|2462|2185
1753462900000|2025-07-25 17:01:40|2464|2463|2467|2466|2467|2466|2464|2463|1310
1753462910000|2025-07-25 17:01:50|2466|2465|2466|2465|2466|2465|2466|2465|730
1753462920000|2025-07-25 17:02:00|2465|2464|2464|2462|2465|2464|2464|2462|1345
1753462930000|2025-07-25 17:02:10||2463||2463||2463||2463|0
1753462960000|2025-07-25 17:02:40|2465|2464|2465|2464|2465|2464|2465|2464|1297
1753462970000|2025-07-25 17:02:50|2466|2465|2467|2466|2467|2466|2466|2465|286
1753462980000|2025-07-25 17:03:00|2468|2468|2471|2470|2471|2470|2468|2468|2815
1753462990000|2025-07-25 17:03:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1753463010000|2025-07-25 17:03:30|||||||||100
1753463020000|2025-07-25 17:03:40|2469|2468|2469|2468|2469|2468|2469|2468|1071
1753463030000|2025-07-25 17:03:50|2470|2469|2470|2469|2470|2469|2470|2469|948
1753463050000|2025-07-25 17:04:10|2471|2470|2471|2470|2471|2470|2470|2470|782
1753463060000|2025-07-25 17:04:20|2472|2471|2473|2471|2473|2471|2472|2471|2014
1753463070000|2025-07-25 17:04:30|2472|2472|2473|2472|2473|2472|2472|2472|1152
1753463080000|2025-07-25 17:04:40|||||||||200
1753463090000|2025-07-25 17:04:50|||||||||996
1753463100000|2025-07-25 17:05:00|||||||||110
1753463110000|2025-07-25 17:05:10|||||||||940
1753463120000|2025-07-25 17:05:20|||||||||430
1753463130000|2025-07-25 17:05:30|2474|2473|2475|2474|2476|2474|2474|2473|2645
1753463150000|2025-07-25 17:05:50|||||||||310
1753463160000|2025-07-25 17:06:00|||||||||100
1753463170000|2025-07-25 17:06:10|2476|2475|2476|2475|2476|2475|2476|2475|2824
1753463180000|2025-07-25 17:06:20|2477|2476|2477|2476|2477|2476|2477|2476|1122
1753463190000|2025-07-25 17:06:30|||||||||300
1753463200000|2025-07-25 17:06:40|||||||||400
1753463210000|2025-07-25 17:06:50|||||||||868
1753463220000|2025-07-25 17:07:00|2478|2477|2478|2477|2478|2477|2477|2477|2614
1753463230000|2025-07-25 17:07:10|||||||||3720
1753463240000|2025-07-25 17:07:20|||||||||1190
1753463250000|2025-07-25 17:07:30|||||||||980
1753463260000|2025-07-25 17:07:40|||||||||210
1753463270000|2025-07-25 17:07:50|||||||||110
1753463280000|2025-07-25 17:08:00|||||||||100
1753463290000|2025-07-25 17:08:10|||||||||100
1753463300000|2025-07-25 17:08:20|2479|2478|2479|2478|2479|2478|2479|2478|3649
1753463310000|2025-07-25 17:08:30|||||||||310
1753463320000|2025-07-25 17:08:40|||||||||2710
1753463330000|2025-07-25 17:08:50|||||||||420
1753463340000|2025-07-25 17:09:00|2480||2479||2480||2479||900
1753463350000|2025-07-25 17:09:10|||||||||200
1753463360000|2025-07-25 17:09:20|2480||2480||2480||2480||1446
1753463370000|2025-07-25 17:09:30|2479||2479||2479||2479||1778
1753463380000|2025-07-25 17:09:40|||||||||100
1753463390000|2025-07-25 17:09:50|||||||||100
1753463400000|2025-07-25 17:10:00|||||||||200
1753463410000|2025-07-25 17:10:10|2480||2480||2480||2480||500
1753463420000|2025-07-25 17:10:20|2479|2479|2483|2482|2484|2482|2479|2479|7986
1753463430000|2025-07-25 17:10:30|||||||||200
1753463440000|2025-07-25 17:10:40|2484|2483|2484|2483|2484|2483|2483|2483|982
1753463450000|2025-07-25 17:10:50|||||||||727
1753463460000|2025-07-25 17:11:00|||||||||200
1753463470000|2025-07-25 17:11:10|2485|2484|2490|2489|2490|2489|2485|2484|7897
1753463480000|2025-07-25 17:11:20|2491|2490|2493|2492|2494|2492|2491|2490|5126
1753463490000|2025-07-25 17:11:30|2492|2491|2490|2489|2492|2491|2487|2486|29636
1753463500000|2025-07-25 17:11:40|||||||||2000
1753463530000|2025-07-25 17:12:10|2491|2490|2495|2494|2495|2494|2491|2490|4811
1753463540000|2025-07-25 17:12:20|2496|2495|2495|2494|2496|2495|2495|2494|2170
1753463550000|2025-07-25 17:12:30|2496|2495|2495|2494|2496|2495|2495|2494|6978
1753463560000|2025-07-25 17:12:40|2496|2495|2492|2491|2496|2495|2492|2491|12357
1753463570000|2025-07-25 17:12:50|2491|2490|2487|2486|2491|2490|2487|2486|15427
1753463580000|2025-07-25 17:13:00|2488|2487|2490|2488|2490|2488|2487|2486|5828
1753463590000|2025-07-25 17:13:10|2489|2489|2491|2490|2491|2490|2489|2488|1427
1753463600000|2025-07-25 17:13:20|2492|2491|2488|2487|2493|2492|2487|2486|22765
1753463610000|2025-07-25 17:13:30|2487|2486|2488|2486|2488|2486|2487|2486|0
1753463620000|2025-07-25 17:13:40|2487|2487|2489|2488|2490|2488|2487|2487|4784
1753463630000|2025-07-25 17:13:50|2488|2487|2486|2485|2488|2488|2485|2484|8669
1753463640000|2025-07-25 17:14:00|2485|2484|2486|2484|2486|2484|2484|2483|1767
1753463650000|2025-07-25 17:14:10|2485|2483|2484|2483|2485|2483|2482|2481|4878
1753463660000|2025-07-25 17:14:20||2482||2483||2483||2482|925
1753463670000|2025-07-25 17:14:30|2485|2484|2485|2484|2485|2484|2485|2483|1500
1753463680000|2025-07-25 17:14:40|2484|2483|2485|2484|2485|2484|2484|2483|900
1753463690000|2025-07-25 17:14:50|2486|2485|2486|2484|2486|2485|2485|2484|6307
1753463700000|2025-07-25 17:15:00|2485|2485|2486|2485|2486|2485|2485|2485|500
1753463710000|2025-07-25 17:15:10|2485|2484|2484|2483|2485|2484|2484|2483|1498
1753463720000|2025-07-25 17:15:20|2485|2484|2485|2484|2485|2484|2485|2484|0
1753463730000|2025-07-25 17:15:30|2484|2483|2484|2483|2484|2483|2484|2483|1200
1753463740000|2025-07-25 17:15:40|2482|2482|2482|2481|2482|2482|2482|2481|2375
1753463760000|2025-07-25 17:16:00|2481|2480|2482|2481|2482|2481|2480|2479|9831
1753463770000|2025-07-25 17:16:10|2483|2482|2483|2482|2483|2482|2482|2481|5791
1753463780000|2025-07-25 17:16:20||2481||2482||2482||2481|315
1753463790000|2025-07-25 17:16:30|2482|2481|2480|2479|2482|2481|2480|2479|5381
1753463810000|2025-07-25 17:16:50|2481|2480|2481|2480|2481|2480|2480|2479|1187
1753463820000|2025-07-25 17:17:00|2482||2481||2482||2481||2546
1753463840000|2025-07-25 17:17:20|2482|2481|2482|2481|2482|2481|2482|2480|3766
1753463850000|2025-07-25 17:17:30||2480||2481||2481||2480|100
1753463950000|2025-07-25 17:19:10|2483|2482|2483|2482|2483|2482|2483|2482|4119
1753463960000|2025-07-25 17:19:20|2484|2483|2484|2483|2484|2483|2483|2483|689
1753463970000|2025-07-25 17:19:30|2485|2484|2484|2483|2485|2484|2484|2483|800
1753464040000|2025-07-25 17:20:40|2483|2482|2480|2479|2483|2482|2480|2479|4931
1753464050000|2025-07-25 17:20:50|2479|2478|2479|2478|2479|2478|2479|2478|1101
1753464070000|2025-07-25 17:21:10|2480|2479|2480|2479|2481|2479|2480|2479|1370
1753464080000|2025-07-25 17:21:20|2481||2480||2481||2480||100
1753464090000|2025-07-25 17:21:30|2481|2480|2481|2480|2481|2480|2481|2480|200
1753464100000|2025-07-25 17:21:40|2482||2481||2482||2481||400
1753464120000|2025-07-25 17:22:00|||||||||100
1753464130000|2025-07-25 17:22:10|2480|2479|2481|2480|2481|2480|2480|2479|2127
1753464140000|2025-07-25 17:22:20|2482|2481|2485|2484|2486|2484|2482|2481|3573
1753464150000|2025-07-25 17:22:30|2486||2485||2486||2485||0
1753464170000|2025-07-25 17:22:50|2486|2485|2485|2484|2486|2485|2485|2484|1730
1753464180000|2025-07-25 17:23:00|2486|2485|2486|2485|2486|2485|2486|2485|802
1753464190000|2025-07-25 17:23:10|2485|2484|2485|2484|2485|2485|2485|2484|1854
1753464200000|2025-07-25 17:23:20|2486|2485|2486|2485|2486|2485|2486|2485|0
1753464220000|2025-07-25 17:23:40||2484||2485||2485||2484|989
1753464260000|2025-07-25 17:24:20|2487|2486|2487|2486|2487|2486|2486|2486|810
1753464280000|2025-07-25 17:24:40||2485||2486||2486||2485|3186
1753464300000|2025-07-25 17:25:00|||||||||500
1753464320000|2025-07-25 17:25:20|2488|2487|2488|2487|2488|2487|2488|2487|930
1753464330000|2025-07-25 17:25:30|2487|2486|2485|2484|2487|2486|2485|2484|4576
1753464340000|2025-07-25 17:25:40|2486||2485||2486||2485||526
1753464350000|2025-07-25 17:25:50|2486|2485|2486|2485|2486|2485|2486|2485|300
1753464370000|2025-07-25 17:26:10|||||||||100
1753464380000|2025-07-25 17:26:20|2487|2486|2488|2487|2488|2487|2487|2486|1469
1753464390000|2025-07-25 17:26:30|||||||||100
1753464400000|2025-07-25 17:26:40|2489|2488|2489|2487|2489|2488|2489|2487|660
1753464410000|2025-07-25 17:26:50|2488|2486|2486|2485|2488|2486|2486|2485|2810
1753464470000|2025-07-25 17:27:50|||||||||1000
1753464490000|2025-07-25 17:28:10|||||||||100
1753464510000|2025-07-25 17:28:30|||||||||100
1753464550000|2025-07-25 17:29:10|2485|2484|2485|2484|2485|2484|2485|2484|9144
1753464560000|2025-07-25 17:29:20|||||||||3229
1753464590000|2025-07-25 17:29:50|2484|2483|2484|2483|2484|2483|2484|2483|5012
1753464600000|2025-07-25 17:30:00|2485|2484|2485|2484|2486|2484|2485|2484|2472
1753464610000|2025-07-25 17:30:10|2486||2485||2486||2485||2810
1753464640000|2025-07-25 17:30:40|2486||2486||2486||2485||2136
1753464650000|2025-07-25 17:30:50|2485|2485|2486|2485|2486|2485|2485|2485|500
1753464660000|2025-07-25 17:31:00|2485|2484|2484|2483|2485|2484|2484|2483|3933
1753464720000|2025-07-25 17:32:00|2485|2484|2485|2484|2485|2484|2485|2483|2610
1753464740000|2025-07-25 17:32:20|||||||||100
1753464780000|2025-07-25 17:33:00|2484|2483|2482|2481|2484|2483|2482|2481|5132
1753464790000|2025-07-25 17:33:10|2483|2482|2483|2482|2483|2482|2483|2482|1100
1753464820000|2025-07-25 17:33:40|2484|2483|2484|2483|2484|2483|2484|2483|1700
1753464840000|2025-07-25 17:34:00|||||||||100
1753464870000|2025-07-25 17:34:30|2485|2484|2486|2485|2486|2485|2485|2484|3113
1753464880000|2025-07-25 17:34:40|2485|2484|2485|2484|2485|2484|2485|2483|4524
1753464910000|2025-07-25 17:35:10|2486|2485|2487|2485|2487|2485|2485|2485|3179
1753464920000|2025-07-25 17:35:20||2486||2486||2486||2486|0
1753464930000|2025-07-25 17:35:30|2486|2485|2486|2485|2486|2485|2486|2485|1820
1753464940000|2025-07-25 17:35:40|2485|2484|2485|2484|2485|2484|2485|2484|1800
1753465000000|2025-07-25 17:36:40|2486|2485|2486|2485|2486|2485|2486|2485|1100
1753465010000|2025-07-25 17:36:50|2487|2486|2488|2487|2488|2487|2487|2486|609
1753465050000|2025-07-25 17:37:30|2487|2486|2487|2486|2487|2486|2487|2486|2115
1753465070000|2025-07-25 17:37:50|2486|2485|2486|2485|2486|2485|2486|2485|1700
1753465090000|2025-07-25 17:38:10|2485|2484|2485|2484|2485|2484|2485|2484|1255
1753465180000|2025-07-25 17:39:40|2484|2483|2484|2483|2484|2483|2484|2483|1514
1753465190000|2025-07-25 17:39:50|2485||2484||2485||2484||1810
1753465230000|2025-07-25 17:40:30|||||||||346
1753465240000|2025-07-25 17:40:40|2485|2484|2488|2487|2488|2487|2485|2484|5796
1753465250000|2025-07-25 17:40:50|2489|2488|2489|2488|2489|2488|2489|2488|5237
1753465290000|2025-07-25 17:41:30|2488|2487|2488|2487|2488|2487|2488|2487|2285
1753465300000|2025-07-25 17:41:40|2489|2488|2488|2487|2489|2488|2488|2487|826
1753465310000|2025-07-25 17:41:50|2487|2486|2485|2484|2488|2486|2485|2484|5355
1753465350000|2025-07-25 17:42:30|2484|2483|2484|2483|2484|2483|2484|2483|2052
1753465360000|2025-07-25 17:42:40|||||||||520
1753465370000|2025-07-25 17:42:50|||||||||295
1753465390000|2025-07-25 17:43:10|||||||||800
1753465400000|2025-07-25 17:43:20|||||||||1099
1753465420000|2025-07-25 17:43:40|||||||||330
1753465430000|2025-07-25 17:43:50|||||||||210
1753465440000|2025-07-25 17:44:00|2485|2484|2485|2484|2486|2484|2485|2484|3700
1753465450000|2025-07-25 17:44:10|||||||||100
1753465460000|2025-07-25 17:44:20|||||||||126
1753465470000|2025-07-25 17:44:30|2486|2485|2488|2486|2488|2486|2486|2485|1196
1753465480000|2025-07-25 17:44:40|2487|2487|2488|2487|2488|2487|2487|2487|1026
1753465490000|2025-07-25 17:44:50|2489||2488||2489||2488||1400
1753465500000|2025-07-25 17:45:00|2489|2488|2489|2488|2489|2488|2489|2488|0
1753465510000|2025-07-25 17:45:10|2490||2489||2490||2489||1226
1753465520000|2025-07-25 17:45:20|2490|2489|2490|2489|2490|2489|2490|2489|726
1753465530000|2025-07-25 17:45:30|2489|2488|2492|2491|2492|2491|2489|2488|6503
1753465540000|2025-07-25 17:45:40|2491|2490|2490|2489|2491|2490|2490|2489|4398
1753465550000|2025-07-25 17:45:50|2491|2490|2491|2490|2492|2490|2491|2490|1125
1753465560000|2025-07-25 17:46:00|2492|2491|2492|2491|2492|2491|2492|2491|900
1753465580000|2025-07-25 17:46:20|2491|2490|2491|2490|2491|2490|2491|2490|1885
1753465590000|2025-07-25 17:46:30|2490|2489|2490|2489|2490|2489|2490|2489|2756
1753465600000|2025-07-25 17:46:40|||||||||100
1753465640000|2025-07-25 17:47:20|2491|2490|2491|2490|2491|2490|2490|2489|6022
1753465690000|2025-07-25 17:48:10|2490|2489|2490|2489|2490|2489|2490|2489|1628
1753465700000|2025-07-25 17:48:20|2489|2488|2488|2487|2489|2488|2488|2486|4841
1753465720000|2025-07-25 17:48:40|||||||||126
1753465730000|2025-07-25 17:48:50|2489||2488||2489||2488||1427
1753465790000|2025-07-25 17:49:50|||||||||100
1753465810000|2025-07-25 17:50:10|||||||||226
1753465830000|2025-07-25 17:50:30|2489|2488|2489|2488|2489|2488|2489|2488|1885
1753465860000|2025-07-25 17:51:00|2490|2489|2490|2489|2490|2489|2490|2488|2588
1753465870000|2025-07-25 17:51:10|||||||||130
1753465900000|2025-07-25 17:51:40|2489|2488|2489|2488|2489|2488|2489|2487|3499
1753465940000|2025-07-25 17:52:20|2488|2487|2488|2487|2488|2487|2488|2487|1203
1753465950000|2025-07-25 17:52:30|||||||||100
1753465970000|2025-07-25 17:52:50|2487|2486|2487|2486|2487|2486|2487|2486|1849
1753465980000|2025-07-25 17:53:00|2488|2487|2488|2487|2488|2487|2488|2487|1701
1753466050000|2025-07-25 17:54:10|2489|2488|2493|2492|2494|2492|2489|2488|8729
1753466070000|2025-07-25 17:54:30|||||||||100
1753466080000|2025-07-25 17:54:40|2492|2491|2491|2490|2492|2491|2491|2490|6431
1753466120000|2025-07-25 17:55:20|2492||2492||2492||2492||2453
1753466130000|2025-07-25 17:55:30|2491||2491||2491||2491||600
1753466140000|2025-07-25 17:55:40|2492|2491|2492|2491|2492|2491|2492|2491|1296
1753466200000|2025-07-25 17:56:40|||||||||325
1753466220000|2025-07-25 17:57:00|2493||2493||2493||2493||506
1753466230000|2025-07-25 17:57:10||2492||2492||2492||2492|0
1753466250000|2025-07-25 17:57:30|2492|2491|2493|2492|2493|2492|2492|2491|2321
1753466260000|2025-07-25 17:57:40|2494|2493|2494|2493|2494|2493|2494|2493|400
1753466270000|2025-07-25 17:57:50|2495|2494|2495|2494|2495|2494|2495|2494|2800
1753466300000|2025-07-25 17:58:20|2494|2493|2493|2492|2494|2493|2493|2492|4553
1753466310000|2025-07-25 17:58:30|||||||||100
1753466320000|2025-07-25 17:58:40|2494|2493|2496|2495|2496|2495|2494|2493|7159
1753466330000|2025-07-25 17:58:50|2495|2494|2495|2494|2495|2494|2495|2494|683
1753466340000|2025-07-25 17:59:00|2494|2493|2494|2493|2494|2493|2494|2493|2200
1753466370000|2025-07-25 17:59:30|||||||||600
1753466380000|2025-07-25 17:59:40|2495|2494|2495|2493|2495|2494|2495|2493|0
1753466390000|2025-07-25 17:59:50||2494||2494||2494||2494|0
1753466400000|2025-07-25 18:00:00|||||||||100
1753466410000|2025-07-25 18:00:10|||||||||120
1753466430000|2025-07-25 18:00:30|2494|2493|2494|2493|2494|2493|2494|2493|1531
1753466440000|2025-07-25 18:00:40|2495|2494|2494|2493|2495|2494|2494|2493|2000
1753466460000|2025-07-25 18:01:00|||||||||300
1753466500000|2025-07-25 18:01:40|2493|2492|2494|2493|2494|2493|2493|2492|5192
1753466510000|2025-07-25 18:01:50|2495|2494|2495|2494|2495|2494|2495|2494|869
1753466520000|2025-07-25 18:02:00|||||||||100
1753466530000|2025-07-25 18:02:10|||||||||2120
1753466550000|2025-07-25 18:02:30|2496|2495|2497|2496|2497|2496|2496|2495|853
1753466570000|2025-07-25 18:02:50|2498|2497|2499|2498|2499|2498|2498|2497|1374
1753466580000|2025-07-25 18:03:00|||||||||296
1753466590000|2025-07-25 18:03:10|2498|2497|2498|2497|2498|2497|2497|2496|5008
1753466610000|2025-07-25 18:03:30|||||||||246
1753466640000|2025-07-25 18:04:00|2499|2498|2499|2498|2499|2498|2499|2498|500
1753466650000|2025-07-25 18:04:10|2498|2497|2498|2497|2498|2498|2498|2497|3591
1753466660000|2025-07-25 18:04:20|2499|2498|2501|2500|2501|2500|2498|2497|6709
1753466670000|2025-07-25 18:04:30|2500|2499|2500|2499|2500|2499|2500|2499|3263
1753466700000|2025-07-25 18:05:00|2499|2498|2499|2498|2499|2498|2498|2497|2288
1753466720000|2025-07-25 18:05:20|2500||2499||2500||2499||900
1753466730000|2025-07-25 18:05:30|2498|2497|2498|2497|2498|2497|2498|2497|1016
1753466740000|2025-07-25 18:05:40|2497|2496|2497|2496|2497|2496|2497|2496|1469
1753466800000|2025-07-25 18:06:40|||||||||208
1753466820000|2025-07-25 18:07:00|2498||2497||2498||2497||1610
1753466830000|2025-07-25 18:07:10|2498|2497|2499|2498|2499|2498|2498|2497|584
1753466840000|2025-07-25 18:07:20|2498|2497|2499|2498|2499|2498|2498|2497|620
1753466870000|2025-07-25 18:07:50|2500||2499||2500||2499||608
1753466880000|2025-07-25 18:08:00|2500|2499|2500|2499|2500|2499|2500|2499|100
1753466890000|2025-07-25 18:08:10|||||||||100
1753466900000|2025-07-25 18:08:20|2501|2500|2501|2500|2502|2500|2501|2500|3653
1753466920000|2025-07-25 18:08:40|2502|2501|2502|2501|2502|2501|2502|2501|200
1753466940000|2025-07-25 18:09:00|2503|2502|2503|2502|2503|2502|2503|2502|100
1753466950000|2025-07-25 18:09:10|||||||||100
1753466960000|2025-07-25 18:09:20|||||||||246
1753466980000|2025-07-25 18:09:40|2504|2503|2504|2503|2504|2503|2504|2503|0
1753466990000|2025-07-25 18:09:50|2503|2502|2503|2502|2503|2502|2503|2502|1140
1753467000000|2025-07-25 18:10:00|||||||||100
1753467010000|2025-07-25 18:10:10|||||||||249
1753467020000|2025-07-25 18:10:20|||||||||100
1753467030000|2025-07-25 18:10:30|||||||||300
1753467050000|2025-07-25 18:10:50|||||||||100
1753467070000|2025-07-25 18:11:10|||||||||100
1753467080000|2025-07-25 18:11:20|||||||||100
1753467090000|2025-07-25 18:11:30|||||||||100
1753467120000|2025-07-25 18:12:00|2504|2503|2504|2503|2504|2503|2504|2503|3156
1753467150000|2025-07-25 18:12:30|||||||||503
1753467160000|2025-07-25 18:12:40|2505|2504|2506|2505|2506|2505|2505|2504|1400
1753467170000|2025-07-25 18:12:50|2507|2506|2507|2506|2507|2506|2507|2506|1200
1753467180000|2025-07-25 18:13:00|2508|2507|2509|2508|2509|2508|2508|2507|3515
1753467190000|2025-07-25 18:13:10|2510|2509|2510|2509|2511|2509|2510|2509|900
1753467200000|2025-07-25 18:13:20|2511|2510|2512|2511|2515|2514|2511|2510|6940
1753467210000|2025-07-25 18:13:30|2513|2512|2514|2513|2514|2513|2513|2512|1774
1753467220000|2025-07-25 18:13:40|2515||2514||2515||2514||2968
1753467230000|2025-07-25 18:13:50|2515|2514|2515|2514|2515|2514|2514|2514|3148
1753467240000|2025-07-25 18:14:00|2516|2515|2516|2515|2516|2515|2515|2515|1100
1753467250000|2025-07-25 18:14:10|2517|2514|2517|2515|2517|2515|2516|2514|4074
1753467260000|2025-07-25 18:14:20|2518|2516|2517|2516|2518|2516|2517|2516|0
1753467270000|2025-07-25 18:14:30|2518|2517|2518|2517|2518|2517|2518|2517|355
1753467280000|2025-07-25 18:14:40|2519|2518|2519|2518|2520|2518|2519|2518|100
1753467290000|2025-07-25 18:14:50|2520|2519|2522|2521|2522|2521|2520|2519|4484
1753467300000|2025-07-25 18:15:00|2521|2520|2520|2519|2521|2520|2520|2519|6430
1753467310000|2025-07-25 18:15:10|||||||||500
1753467320000|2025-07-25 18:15:20|||||||||1000
1753467330000|2025-07-25 18:15:30|2521||2521||2521||2521||500
1753467340000|2025-07-25 18:15:40|2520|2520|2521|2520|2521|2520|2520|2520|648
1753467350000|2025-07-25 18:15:50|2520|2519|2520|2518|2520|2519|2520|2518|8816
1753467360000|2025-07-25 18:16:00|2519|2519|2520|2519|2520|2519|2519|2519|610
1753467380000|2025-07-25 18:16:20|||||||||220
1753467410000|2025-07-25 18:16:50|2521||2520||2521||2520||1080
1753467430000|2025-07-25 18:17:10|2521|2520|2522|2521|2522|2521|2521|2520|3130
1753467440000|2025-07-25 18:17:20|2523||2522||2523||2522||700
1753467450000|2025-07-25 18:17:30|2523|2522|2523|2522|2523|2522|2522|2521|5200
1753467460000|2025-07-25 18:17:40|2524|2523|2525|2524|2525|2524|2524|2523|1098
1753467470000|2025-07-25 18:17:50|||||||||100
1753467480000|2025-07-25 18:18:00|||||||||480
1753467490000|2025-07-25 18:18:10|||||||||500
1753467500000|2025-07-25 18:18:20|2526|2525|2528|2527|2528|2527|2526|2525|5512
1753467510000|2025-07-25 18:18:30|2527|2526|2527|2526|2527|2526|2527|2526|1524
1753467520000|2025-07-25 18:18:40|2528|2527|2529|2528|2529|2528|2528|2527|7361
1753467530000|2025-07-25 18:18:50|2530||2530||2530||2530||500
1753467540000|2025-07-25 18:19:00|2531|2529|2531|2530|2531|2530|2530|2529|1986
1753467550000|2025-07-25 18:19:10|2532|2531|2533|2532|2533|2532|2531|2531|125
1753467560000|2025-07-25 18:19:20|2532|2531|2531|2530|2532|2531|2531|2530|6578
1753467570000|2025-07-25 18:19:30|2532|2531|2533|2531|2533|2531|2532|2531|1400
1753467580000|2025-07-25 18:19:40|2532|2532|2532|2531|2532|2532|2532|2530|4286
1753467600000|2025-07-25 18:20:00|2533|2532|2533|2532|2534|2532|2533|2532|1500
1753467610000|2025-07-25 18:20:10|2534|2533|2534|2533|2534|2533|2533|2533|400
1753467620000|2025-07-25 18:20:20|2535|2534|2533|2532|2535|2534|2533|2532|3690
1753467630000|2025-07-25 18:20:30|2532|2531|2532|2531|2533|2531|2532|2531|3971
1753467640000|2025-07-25 18:20:40|2533|2532|2534|2533|2534|2533|2533|2532|432
1753467650000|2025-07-25 18:20:50|2535|2534|2535|2534|2535|2534|2535|2534|148
1753467660000|2025-07-25 18:21:00|2536|2535|2536|2535|2536|2535|2535|2534|1878
1753467670000|2025-07-25 18:21:10|2537||2536||2537||2536||1203
1753467680000|2025-07-25 18:21:20|2535|2534|2537|2536|2537|2536|2535|2534|2957
1753467690000|2025-07-25 18:21:30|2536|2535|2537|2536|2537|2536|2536|2535|1916
1753467700000|2025-07-25 18:21:40|2538||2537||2538||2537||1540
1753467710000|2025-07-25 18:21:50|2538|2537|2539|2538|2539|2538|2538|2537|1147
1753467720000|2025-07-25 18:22:00|2540|2539|2540|2539|2540|2539|2539|2539|2300
1753467740000|2025-07-25 18:22:20|||||||||800
1753467750000|2025-07-25 18:22:30|2539|2538|2540|2539|2540|2539|2539|2538|5226
1753467760000|2025-07-25 18:22:40|||||||||452
1753467770000|2025-07-25 18:22:50|2539|2538|2539|2538|2539|2538|2539|2538|3580
1753467780000|2025-07-25 18:23:00|2540|2537|2541|2540|2541|2540|2540|2537|5704
1753467790000|2025-07-25 18:23:10|2542|2541|2544|2543|2544|2543|2542|2541|1369
1753467800000|2025-07-25 18:23:20|2543|2542|2544|2543|2544|2543|2543|2542|2562
1753467820000|2025-07-25 18:23:40|2545|2544|2545|2544|2545|2544|2545|2544|2113
1753467830000|2025-07-25 18:23:50|2544|2543|2544|2543|2545|2543|2544|2543|4011
1753467840000|2025-07-25 18:24:00|2545||2544||2545||2544||3350
1753467850000|2025-07-25 18:24:10|2545|2544|2545|2544|2545|2544|2545|2544|2336
1753467860000|2025-07-25 18:24:20|2546|2545|2546|2545|2546|2545|2546|2544|8768
1753467870000|2025-07-25 18:24:30|2547|2544|2544|2543|2547|2544|2543|2542|7614
1753467880000|2025-07-25 18:24:40|||||||||120
1753467890000|2025-07-25 18:24:50|||||||||222
1753467900000|2025-07-25 18:25:00|2545|2544|2548|2547|2548|2547|2545|2544|1639
1753467910000|2025-07-25 18:25:10|||||||||200
1753467920000|2025-07-25 18:25:20|||||||||600
1753467930000|2025-07-25 18:25:30|||||||||580
1753467940000|2025-07-25 18:25:40|2550|2548|2549|2548|2555|2554|2549|2548|24353
1753467950000|2025-07-25 18:25:50|2550|2549|2550|2549|2551|2549|2550|2549|1732
1753467960000|2025-07-25 18:26:00|2551||2550||2551||2550||3820
1753467970000|2025-07-25 18:26:10|2551|2550|2552|2551|2552|2551|2551|2550|731
1753467980000|2025-07-25 18:26:20|2553|2552|2553|2552|2555|2554|2553|2552|7543
1753467990000|2025-07-25 18:26:30|2554|2551|2552|2551|2554|2551|2551|2550|11764
1753468000000|2025-07-25 18:26:40|2553|2552|2553|2552|2553|2552|2553|2552|500
1753468010000|2025-07-25 18:26:50|2554|2553|2555|2554|2555|2554|2554|2553|300
1753468020000|2025-07-25 18:27:00|2554|2553|2557|2556|2557|2556|2554|2553|3029
1753468030000|2025-07-25 18:27:10|2558|2555|2556|2555|2558|2556|2555|2554|5677
1753468040000|2025-07-25 18:27:20|2555|2554|2553|2552|2555|2554|2553|2552|2811
1753468050000|2025-07-25 18:27:30|2554|2553|2555|2554|2555|2554|2554|2553|977
1753468060000|2025-07-25 18:27:40|2554|2553|2554|2553|2554|2553|2554|2553|1158
1753468070000|2025-07-25 18:27:50|2555|2554|2553|2552|2555|2554|2553|2552|1679
1753468080000|2025-07-25 18:28:00|2554|2553|2554|2553|2554|2553|2553|2552|1132
1753468090000|2025-07-25 18:28:10|2555|2554|2555|2554|2555|2554|2555|2554|197
1753468100000|2025-07-25 18:28:20|2556|2553|2554|2553|2556|2553|2554|2553|340
1753468110000|2025-07-25 18:28:30|2555|2554|2554|2553|2555|2554|2554|2552|1921
1753468120000|2025-07-25 18:28:40|2555|2554|2555|2554|2555|2554|2555|2554|300
1753468130000|2025-07-25 18:28:50||2553||2554||2554||2553|300
1753468140000|2025-07-25 18:29:00|2556|2555|2556|2555|2556|2555|2556|2555|470
1753468150000|2025-07-25 18:29:10|2555|2554|2555|2554|2555|2554|2555|2554|3410
1753468160000|2025-07-25 18:29:20|2556|2555|2555|2554|2556|2555|2555|2554|2086
1753468170000|2025-07-25 18:29:30||2553||2554||2554||2553|7268
1753468180000|2025-07-25 18:29:40|2554|2553|2554|2553|2555|2554|2554|2553|3486
1753468190000|2025-07-25 18:29:50|2555|2554|2555|2554|2555|2554|2554|2554|622
1753468200000|2025-07-25 18:30:00|||||||||986
1753468220000|2025-07-25 18:30:20|2556|2555|2557|2556|2557|2556|2556|2555|3240
1753468230000|2025-07-25 18:30:30|2556|2555|2557|2556|2557|2556|2556|2555|2489
1753468240000|2025-07-25 18:30:40|||||||||800
1753468250000|2025-07-25 18:30:50|2558|2557|2558|2557|2559|2557|2558|2557|2056
1753468260000|2025-07-25 18:31:00|2559|2558|2557|2556|2559|2558|2557|2556|2853
1753468270000|2025-07-25 18:31:10|2556|2555|2556|2554|2556|2555|2556|2554|4284
1753468280000|2025-07-25 18:31:20||2555||2555||2555||2554|0
1753468290000|2025-07-25 18:31:30|2555|2554|2555|2554|2555|2554|2555|2554|459
1753468300000|2025-07-25 18:31:40|||||||||180
1753468310000|2025-07-25 18:31:50|||||||||662
1753468320000|2025-07-25 18:32:00|||||||||612
1753468330000|2025-07-25 18:32:10|||||||||120
1753468340000|2025-07-25 18:32:20|2554|2553|2554|2553|2555|2553|2554|2553|5877
1753468350000|2025-07-25 18:32:30|2555||2554||2555||2554||400
1753468380000|2025-07-25 18:33:00|2555|2554|2555|2554|2555|2554|2555|2554|300
1753468390000|2025-07-25 18:33:10|2556||2555||2556||2555||1145
1753468400000|2025-07-25 18:33:20||2553||2554||2554||2553|1481
1753468410000|2025-07-25 18:33:30|2556||2555||2556||2555||2245
1753468420000|2025-07-25 18:33:40|||||||||100
1753468500000|2025-07-25 18:35:00|||||||||100
1753468510000|2025-07-25 18:35:10|||||||||100
1753468520000|2025-07-25 18:35:20|||||||||2110
1753468550000|2025-07-25 18:35:50|2556|2555|2556|2555|2556|2555|2556|2555|665
1753468560000|2025-07-25 18:36:00|||||||||200
1753468580000|2025-07-25 18:36:20|2557||2556||2557||2556||1906
1753468590000|2025-07-25 18:36:30|||||||||100
1753468600000|2025-07-25 18:36:40|2557|2556|2557|2556|2557|2556|2557|2556|320
1753468610000|2025-07-25 18:36:50|||||||||100
1753468630000|2025-07-25 18:37:10|||||||||100
1753468640000|2025-07-25 18:37:20|2558|2555|2558|2557|2558|2557|2558|2555|6147
1753468650000|2025-07-25 18:37:30|||||||||100
1753468670000|2025-07-25 18:37:50|2559|2558|2558|2557|2559|2558|2558|2557|1859
1753468680000|2025-07-25 18:38:00|||||||||120
1753468690000|2025-07-25 18:38:10|2557|2556|2557|2556|2557|2556|2557|2556|2040
1753468700000|2025-07-25 18:38:20|2556|2555|2556|2555|2556|2555|2556|2555|1458
1753468710000|2025-07-25 18:38:30|2555|2554|2555|2554|2555|2554|2555|2554|1210
1753468720000|2025-07-25 18:38:40|||||||||101
1753468730000|2025-07-25 18:38:50|2554|2553|2554|2553|2554|2553|2554|2553|2335
1753468760000|2025-07-25 18:39:20|2553|2552|2553|2552|2553|2552|2553|2552|2376
1753468770000|2025-07-25 18:39:30|2552|2551|2552|2551|2552|2551|2552|2551|1100
1753468780000|2025-07-25 18:39:40|2551|2550|2552|2551|2552|2551|2551|2550|1890
1753468790000|2025-07-25 18:39:50|||||||||432
1753468810000|2025-07-25 18:40:10|2553|2552|2554|2553|2554|2553|2553|2552|1861
1753468820000|2025-07-25 18:40:20|2553|2552|2553|2552|2553|2552|2553|2552|1897
1753468830000|2025-07-25 18:40:30|2552|2551|2552|2551|2552|2551|2552|2551|1600
1753468840000|2025-07-25 18:40:40|2551|2550|2550|2549|2551|2550|2549|2548|6115
1753468860000|2025-07-25 18:41:00|2551|2550|2551|2550|2552|2551|2551|2550|3084
1753468870000|2025-07-25 18:41:10|2552|2551|2552|2551|2552|2551|2552|2551|688
1753468880000|2025-07-25 18:41:20|2553||2552||2553||2552||1116
1753468890000|2025-07-25 18:41:30|||||||||100
1753468910000|2025-07-25 18:41:50|||||||||100
1753468930000|2025-07-25 18:42:10|2551|2550|2551|2550|2551|2550|2551|2550|2427
1753468940000|2025-07-25 18:42:20|2552|2551|2554|2553|2554|2553|2552|2551|1786
1753468970000|2025-07-25 18:42:50|||||||||100
1753468980000|2025-07-25 18:43:00|2555|2552|2554|2553|2555|2554|2554|2552|7652
1753469000000|2025-07-25 18:43:20|2555|2554|2556|2555|2556|2555|2555|2554|1269
1753469010000|2025-07-25 18:43:30|2555|2554|2556|2555|2556|2555|2555|2554|1900
1753469030000|2025-07-25 18:43:50|2557|2556|2557|2556|2557|2556|2557|2556|408
1753469060000|2025-07-25 18:44:20|2558|2557|2558|2557|2558|2557|2558|2557|600
1753469070000|2025-07-25 18:44:30|2557|2556|2556|2555|2557|2556|2556|2555|4451
1753469080000|2025-07-25 18:44:40|2557|2556|2557|2556|2557|2556|2556|2556|951
1753469090000|2025-07-25 18:44:50|2558|2557|2558|2557|2558|2557|2558|2557|700
1753469110000|2025-07-25 18:45:10|2559||2558||2559||2558||1829
1753469120000|2025-07-25 18:45:20|||||||||200
1753469130000|2025-07-25 18:45:30|2557|2556|2558|2557|2558|2557|2557|2556|4105
1753469150000|2025-07-25 18:45:50|2557|2556|2556|2555|2557|2556|2555|2554|7090
1753469160000|2025-07-25 18:46:00|||||||||126
1753469170000|2025-07-25 18:46:10|2557|2556|2557|2556|2557|2556|2556|2556|375
1753469190000|2025-07-25 18:46:30|2558||2557||2558||2557||777
1753469200000|2025-07-25 18:46:40|2556|2555|2556|2555|2556|2555|2556|2555|979
1753469220000|2025-07-25 18:47:00|2557|2556|2556|2555|2557|2556|2556|2555|2077
1753469240000|2025-07-25 18:47:20|||||||||220
1753469260000|2025-07-25 18:47:40|2557|2556|2557|2556|2557|2556|2557|2556|1758
1753469270000|2025-07-25 18:47:50|||||||||259
1753469290000|2025-07-25 18:48:10||2555||2556||2556||2555|2121
1753469300000|2025-07-25 18:48:20||2555||2556||2556||2555|690
1753469310000|2025-07-25 18:48:30|2558|2555|2557|2556|2558|2556|2557|2555|669
1753469330000|2025-07-25 18:48:50|2558||2557||2558||2557||220
1753469340000|2025-07-25 18:49:00|||||||||100
1753469360000|2025-07-25 18:49:20|2558||2557||2558||2557||1301
1753469370000|2025-07-25 18:49:30|||||||||100
1753469420000|2025-07-25 18:50:20|2555|2555|2554|2552|2555|2555|2554|2552|4157
1753469430000|2025-07-25 18:50:30|2553|2551|2552|2551|2553|2551|2552|2551|1120
1753469450000|2025-07-25 18:50:50|2551|2550|2549|2548|2551|2550|2549|2548|5551
1753469460000|2025-07-25 18:51:00|2548|2547|2548|2547|2548|2547|2548|2547|0
1753469470000|2025-07-25 18:51:10|2549|2548|2549|2548|2549|2548|2549|2548|1200
1753469480000|2025-07-25 18:51:20|2550|2547|2550|2549|2550|2549|2550|2547|2921
1753469490000|2025-07-25 18:51:30|2549|2548|2549|2548|2549|2548|2549|2548|1300
1753469500000|2025-07-25 18:51:40|2550||2549||2550||2549||696
1753469530000|2025-07-25 18:52:10|2550|2549|2551|2549|2551|2550|2550|2549|2194
1753469540000|2025-07-25 18:52:20|2550|2550|2550|2549|2550|2550|2550|2549|509
1753469550000|2025-07-25 18:52:30|2551|2550|2551|2550|2551|2550|2550|2550|601
1753469560000|2025-07-25 18:52:40|||||||||100
1753469570000|2025-07-25 18:52:50|2550|2549|2550|2549|2550|2549|2550|2549|875
1753469580000|2025-07-25 18:53:00|2551||2550||2551||2550||600
1753469590000|2025-07-25 18:53:10|2551|2550|2552|2551|2552|2551|2551|2550|1060
1753469600000|2025-07-25 18:53:20|2551|2550|2551|2550|2551|2550|2551|2550|1370
1753469610000|2025-07-25 18:53:30|2552|2551|2552|2551|2553|2551|2552|2551|1379
1753469620000|2025-07-25 18:53:40|2551|2550|2550|2549|2551|2550|2550|2549|1637
1753469640000|2025-07-25 18:54:00|2551|2550|2552|2551|2552|2551|2551|2550|881
1753469660000|2025-07-25 18:54:20|||||||||216
1753469670000|2025-07-25 18:54:30|2553|2552|2553|2552|2553|2552|2553|2552|219
1753469680000|2025-07-25 18:54:40|2554||2554||2554||2553||287
1753469690000|2025-07-25 18:54:50||2553||2553||2553||2553|0
1753469700000|2025-07-25 18:55:00|2553|2552|2552|2551|2553|2552|2552|2551|6417
1753469710000|2025-07-25 18:55:10|2551|2550|2551|2550|2551|2550|2551|2550|400
1753469720000|2025-07-25 18:55:20|2550|2549|2550|2549|2550|2549|2550|2549|1794
1753469740000|2025-07-25 18:55:40|2551|2550|2551|2550|2551|2550|2551|2550|580
1753469750000|2025-07-25 18:55:50|||||||||800
1753469760000|2025-07-25 18:56:00|2552|2551|2553|2552|2553|2552|2552|2551|725
1753469770000|2025-07-25 18:56:10|2555|2553|2556|2555|2556|2555|2554|2553|1949
1753469780000|2025-07-25 18:56:20|2555|2554|2556|2555|2556|2555|2555|2554|1395
1753469790000|2025-07-25 18:56:30|2555|2554|2555|2554|2555|2554|2555|2554|1844
1753469810000|2025-07-25 18:56:50|2556||2556||2556||2556||500
1753469820000|2025-07-25 18:57:00|2555|2555|2555|2554|2555|2555|2555|2554|300
1753469840000|2025-07-25 18:57:20|||||||||120
1753469890000|2025-07-25 18:58:10|||||||||200
1753469910000|2025-07-25 18:58:30|2556|2555|2558|2556|2558|2556|2556|2555|548
1753469920000|2025-07-25 18:58:40|2557||2557||2557||2557||126
1753469950000|2025-07-25 18:59:10|2556|2555|2556|2555|2556|2555|2556|2555|2108
1753469970000|2025-07-25 18:59:30|||||||||280
1753469990000|2025-07-25 18:59:50|2555|2554|2554|2553|2555|2554|2554|2553|2343
1753470000000|2025-07-25 19:00:00|2555|2554|2556|2555|2556|2555|2554|2554|4482
1753470010000|2025-07-25 19:00:10|2557|2556|2560|2559|2560|2559|2556|2556|6975
1753470020000|2025-07-25 19:00:20|||||||||100
1753470030000|2025-07-25 19:00:30|2561|2561|2561|2560|2563|2562|2561|2560|12136
1753470050000|2025-07-25 19:00:50|2560|2559|2559|2558|2560|2559|2559|2558|2159
1753470060000|2025-07-25 19:01:00|2558|2557|2560|2559|2560|2559|2558|2557|1878
1753470090000|2025-07-25 19:01:30|2558|2558|2557|2556|2558|2558|2557|2556|3484
1753470100000|2025-07-25 19:01:40|2558|2557|2558|2557|2558|2557|2557|2557|2180
1753470120000|2025-07-25 19:02:00|2557|2556|2557|2556|2558|2556|2556|2555|2030
1753470130000|2025-07-25 19:02:10|2558|2555|2558|2557|2558|2557|2558|2555|1597
1753470140000|2025-07-25 19:02:20||2556||2556||2556||2556|0
1753470150000|2025-07-25 19:02:30||2557||2557||2557||2557|0
1753470170000|2025-07-25 19:02:50|2557|2556|2557|2556|2557|2556|2557|2556|418
1753470180000|2025-07-25 19:03:00|||||||||100
1753470190000|2025-07-25 19:03:10|2558|2557|2558|2557|2558|2557|2558|2557|871
1753470200000|2025-07-25 19:03:20|2559|2559|2561|2560|2562|2561|2559|2559|4977
1753470210000|2025-07-25 19:03:30|2562|2561|2562|2561|2562|2561|2562|2561|1404
1753470230000|2025-07-25 19:03:50|2561|2560|2561|2560|2561|2560|2561|2560|1700
1753470270000|2025-07-25 19:04:30|2562|2561|2562|2561|2562|2561|2562|2561|736
1753470290000|2025-07-25 19:04:50|2561|2560|2561|2559|2561|2560|2560|2559|2904
1753470300000|2025-07-25 19:05:00|2560||2560||2560||2560||0
1753470310000|2025-07-25 19:05:10|2559|2558|2559|2558|2559|2558|2559|2558|1179
1753470340000|2025-07-25 19:05:40|||||||||200
1753470350000|2025-07-25 19:05:50|||||||||100
1753470360000|2025-07-25 19:06:00|2560|2559|2563|2562|2563|2562|2560|2559|1960
1753470370000|2025-07-25 19:06:10|2564|2563|2564|2563|2564|2563|2564|2563|597
1753470380000|2025-07-25 19:06:20|2563|2562|2562|2561|2563|2562|2562|2561|4450
1753470390000|2025-07-25 19:06:30|2561|2560|2561|2560|2561|2560|2561|2560|600
1753470410000|2025-07-25 19:06:50|||||||||100
1753470420000|2025-07-25 19:07:00|||||||||100
1753470440000|2025-07-25 19:07:20|||||||||235
1753470450000|2025-07-25 19:07:30|2562|2561|2562|2561|2562|2561|2561|2561|420
1753470460000|2025-07-25 19:07:40|2561|2560|2562|2561|2562|2561|2561|2560|1615
1753470500000|2025-07-25 19:08:20|2563|2562|2562|2561|2563|2562|2562|2561|815
1753470530000|2025-07-25 19:08:50|||||||||1100
1753470540000|2025-07-25 19:09:00|||||||||230
1753470550000|2025-07-25 19:09:10|||||||||508
1753470560000|2025-07-25 19:09:20|2561|2560|2560|2559|2561|2560|2560|2559|1621
1753470570000|2025-07-25 19:09:30|2561|2560|2561|2560|2561|2560|2561|2560|454
1753470600000|2025-07-25 19:10:00|2560|2559|2561|2560|2561|2560|2560|2559|978
1753470610000|2025-07-25 19:10:10|2562|2561|2562|2561|2562|2561|2562|2561|511
1753470620000|2025-07-25 19:10:20|2563|2562|2563|2562|2563|2562|2563|2561|1485
1753470630000|2025-07-25 19:10:30||2561||2562||2562||2561|0
1753470670000|2025-07-25 19:11:10|||||||||100
1753470710000|2025-07-25 19:11:50|2564|2563|2564|2563|2564|2563|2564|2563|420
1753470740000|2025-07-25 19:12:20|2563|2562|2564|2563|2564|2563|2563|2562|1803
1753470750000|2025-07-25 19:12:30|2563|2562|2563|2562|2563|2562|2563|2562|900
1753470770000|2025-07-25 19:12:50|2562|2561|2563|2562|2565|2564|2562|2561|14784
1753470780000|2025-07-25 19:13:00|2564|2563|2564|2563|2564|2563|2564|2563|900
1753470790000|2025-07-25 19:13:10|2563|2562|2560|2559|2563|2562|2560|2559|5279
1753470810000|2025-07-25 19:13:30|2561|2560|2562|2561|2562|2561|2561|2560|600
1753470820000|2025-07-25 19:13:40|2561|2560|2559|2558|2561|2560|2559|2558|3527
1753470830000|2025-07-25 19:13:50|2560||2559||2560||2559||500
1753470840000|2025-07-25 19:14:00|2558|2557|2558|2557|2558|2557|2558|2557|1643
1753470850000|2025-07-25 19:14:10|2557|2556|2556|2555|2557|2556|2556|2555|3600
1753470860000|2025-07-25 19:14:20|2557|2556|2557|2556|2557|2556|2557|2556|1000
1753470870000|2025-07-25 19:14:30|2558|2557|2560|2559|2560|2559|2558|2557|2371
1753470890000|2025-07-25 19:14:50|2561|2560|2558|2557|2562|2560|2558|2557|6011
1753470910000|2025-07-25 19:15:10|2559||2558||2559||2558||500
1753470920000|2025-07-25 19:15:20|2557|2556|2557|2556|2558|2557|2557|2556|4953
1753470930000|2025-07-25 19:15:30|||||||||900
1753470960000|2025-07-25 19:16:00|2558||2557||2558||2557||1353
1753470980000|2025-07-25 19:16:20|2558|2557|2560|2559|2560|2559|2558|2557|2000
1753470990000|2025-07-25 19:16:30|2559|2558|2558|2557|2560|2559|2558|2557|3441
1753471020000|2025-07-25 19:17:00|2559|2558|2562|2561|2562|2561|2559|2558|8251
1753471050000|2025-07-25 19:17:30|2561|2560|2559|2558|2561|2560|2559|2558|7800
1753471060000|2025-07-25 19:17:40|2558|2557|2558|2557|2558|2557|2558|2557|4474
1753471070000|2025-07-25 19:17:50|||||||||440
1753471100000|2025-07-25 19:18:20|2557|2556|2557|2556|2557|2556|2557|2556|3305
1753471130000|2025-07-25 19:18:50|||||||||100
1753471140000|2025-07-25 19:19:00||2555||2555||2555||2555|2310
1753471150000|2025-07-25 19:19:10|2556||2556||2557||2556||739
1753471160000|2025-07-25 19:19:20|2557|2556|2557|2556|2557|2556|2557|2556|900
1753471170000|2025-07-25 19:19:30|2558|2557|2558|2557|2558|2557|2558|2557|866
1753471180000|2025-07-25 19:19:40|||||||||200
1753471190000|2025-07-25 19:19:50|2559|2558|2559|2558|2559|2558|2559|2558|1405
1753471210000|2025-07-25 19:20:10|2560|2559|2560|2559|2560|2559|2560|2559|1380
1753471240000|2025-07-25 19:20:40|||||||||126
1753471250000|2025-07-25 19:20:50|2561||2560||2561||2560||1020
1753471260000|2025-07-25 19:21:00|||||||||100
1753471270000|2025-07-25 19:21:10|2561|2558|2563|2562|2564|2563|2561|2558|8975
1753471280000|2025-07-25 19:21:20|2562|2561|2562|2561|2562|2561|2562|2561|2150
1753471290000|2025-07-25 19:21:30|2563|2562|2563|2562|2563|2562|2563|2562|800
1753471300000|2025-07-25 19:21:40|||||||||526
1753471310000|2025-07-25 19:21:50|2562|2561|2561|2560|2563|2561|2561|2559|8993
1753471320000|2025-07-25 19:22:00|2560|2559|2560|2559|2560|2559|2560|2559|1000
1753471350000|2025-07-25 19:22:30|2559|2558|2559|2558|2559|2558|2559|2558|1908
1753471390000|2025-07-25 19:23:10|2558|2557|2558|2557|2558|2557|2558|2557|1747
1753471420000|2025-07-25 19:23:40|2557|2556|2555|2554|2557|2556|2555|2554|3424
1753471430000|2025-07-25 19:23:50||2553||2554||2554||2553|126
1753471440000|2025-07-25 19:24:00|||||||||700
1753471450000|2025-07-25 19:24:10|2556|2555|2558|2557|2558|2557|2556|2555|3903
1753471460000|2025-07-25 19:24:20||2556||2557||2557||2556|2165
1753471470000|2025-07-25 19:24:30|2557|2556|2557|2556|2557|2556|2557|2556|650
1753471480000|2025-07-25 19:24:40|2558|2557|2558|2557|2558|2557|2558|2557|1202
1753471500000|2025-07-25 19:25:00|2559|2558|2559|2558|2559|2558|2559|2558|1072
1753471510000|2025-07-25 19:25:10|||||||||1735
1753471520000|2025-07-25 19:25:20|||||||||100
1753471530000|2025-07-25 19:25:30|2558|2557|2559|2558|2559|2558|2558|2557|2714
1753471560000|2025-07-25 19:26:00|2558|2557|2558|2557|2558|2557|2558|2557|600
1753471570000|2025-07-25 19:26:10|2557|2556|2555|2554|2557|2556|2555|2554|7421
1753471600000|2025-07-25 19:26:40|||||||||1500
1753471610000|2025-07-25 19:26:50|||||||||226
1753471640000|2025-07-25 19:27:20|2554|2553|2554|2553|2554|2553|2554|2553|4975
1753471650000|2025-07-25 19:27:30|||||||||126
1753471680000|2025-07-25 19:28:00||2552||2552||2552||2552|1845
1753471690000|2025-07-25 19:28:10|2553||2553||2553||2553||300
1753471710000|2025-07-25 19:28:30|2552|2551|2552|2551|2552|2551|2552|2551|2778
1753471740000|2025-07-25 19:29:00|2551|2550|2551|2550|2552|2551|2551|2550|7775
1753471750000|2025-07-25 19:29:10|2550|2549|2550|2549|2551|2549|2550|2549|4875
1753471760000|2025-07-25 19:29:20|||||||||528
1753471770000|2025-07-25 19:29:30|2549|2548|2549|2548|2549|2548|2549|2548|1964
1753471790000|2025-07-25 19:29:50|2550|2549|2551|2550|2551|2550|2550|2549|4462
1753471800000|2025-07-25 19:30:00|||||||||160
1753471810000|2025-07-25 19:30:10|2552|2551|2552|2551|2552|2551|2552|2551|1950
1753471830000|2025-07-25 19:30:30|2551|2550|2552|2551|2552|2551|2551|2550|2641
1753471840000|2025-07-25 19:30:40||2550||2551||2551||2550|0
1753471860000|2025-07-25 19:31:00|||||||||560
1753471890000|2025-07-25 19:31:30|2551|2550|2551|2550|2552|2550|2551|2550|5560
1753471960000|2025-07-25 19:32:40|2552|2551|2553|2552|2553|2552|2552|2551|4196
1753471970000|2025-07-25 19:32:50|||||||||100
1753472000000|2025-07-25 19:33:20|||||||||100
1753472010000|2025-07-25 19:33:30|||||||||3595
1753472020000|2025-07-25 19:33:40|||||||||1052
1753472030000|2025-07-25 19:33:50|||||||||1707
1753472040000|2025-07-25 19:34:00|||||||||126
1753472050000|2025-07-25 19:34:10|2552|2551|2552|2551|2552|2551|2551|2550|3294
1753472070000|2025-07-25 19:34:30|2553|2552|2553|2552|2553|2552|2553|2552|2238
1753472090000|2025-07-25 19:34:50|||||||||100
1753472110000|2025-07-25 19:35:10|||||||||3512
1753472140000|2025-07-25 19:35:40|2552|2551|2552|2551|2553|2551|2552|2551|3515
1753472150000|2025-07-25 19:35:50|||||||||300
1753472190000|2025-07-25 19:36:30|2551|2550|2550|2549|2551|2550|2550|2549|4995
1753472210000|2025-07-25 19:36:50|2551|2550|2554|2553|2555|2553|2551|2550|6928
1753472220000|2025-07-25 19:37:00|2555|2554|2555|2554|2555|2554|2555|2554|100
1753472230000|2025-07-25 19:37:10|2554|2553|2554|2553|2554|2553|2554|2553|1720
1753472240000|2025-07-25 19:37:20|2553|2552|2553|2552|2553|2552|2553|2552|2028
1753472250000|2025-07-25 19:37:30|2554||2553||2554||2553||1061
1753472300000|2025-07-25 19:38:20|2552|2551|2552|2551|2552|2551|2552|2551|4380
1753472310000|2025-07-25 19:38:30|||||||||548
1753472320000|2025-07-25 19:38:40|2551|2550|2549|2548|2551|2550|2549|2548|10548
1753472340000|2025-07-25 19:39:00|2550|2549|2551|2550|2551|2550|2549|2549|3569
1753472400000|2025-07-25 19:40:00|2552|2550|2555|2553|2556|2554|2551|2549|0
1753472410000|2025-07-25 19:40:10|2554|2552|2555|2553|2556|2554|2554|2552|726
1753472420000|2025-07-25 19:40:20|2556|2554|2556|2554|2557|2555|2555|2553|700
1753472430000|2025-07-25 19:40:30|2557|2555|2557|2555|2558|2556|2556|2554|726
1753472440000|2025-07-25 19:40:40|2558|2556|2558|2556|2559|2557|2557|2555|202
1753472450000|2025-07-25 19:40:50|2559|2557|2559|2557|2559|2557|2558|2556|520
1753472460000|2025-07-25 19:41:00|2558|2556|2558|2556|2558|2556|2557|2555|1805
1753472470000|2025-07-25 19:41:10|2559|2557|2557|2555|2559|2557|2557|2555|0
1753472480000|2025-07-25 19:41:20|2558|2556|2557|2555|2558|2556|2557|2555|0
1753472490000|2025-07-25 19:41:30|2558|2556|2557|2555|2558|2556|2557|2555|0
1753472500000|2025-07-25 19:41:40|2558|2556|2558|2556|2558|2556|2557|2555|0
1753472510000|2025-07-25 19:41:50|2557|2555|2557|2555|2558|2556|2557|2555|180
1753472520000|2025-07-25 19:42:00|2558|2556|2558|2556|2558|2556|2557|2555|0
1753472530000|2025-07-25 19:42:10|2557|2555|2558|2556|2558|2556|2557|2555|0
1753472540000|2025-07-25 19:42:20|2557|2555|2556|2554|2558|2556|2556|2554|232
1753472550000|2025-07-25 19:42:30|2557|2555|2552|2550|2557|2555|2552|2549|5855
1753472560000|2025-07-25 19:42:40|2551|2549|2550|2548|2551|2550|2550|2548|336
1753472570000|2025-07-25 19:42:50|2551|2549|2551|2549|2551|2549|2550|2548|0
1753472580000|2025-07-25 19:43:00|2550|2548|2551|2549|2551|2549|2550|2548|0
1753472590000|2025-07-25 19:43:10|2550|2548|2551|2549|2551|2549|2550|2548|0
1753472600000|2025-07-25 19:43:20|2550|2548|2546|2544|2550|2548|2546|2544|725
1753472610000|2025-07-25 19:43:30|2547|2545|2550|2548|2550|2548|2546|2544|1100
1753472620000|2025-07-25 19:43:40|2549|2547|2548|2546|2550|2548|2548|2546|0
1753472630000|2025-07-25 19:43:50|2549|2547|2549|2547|2549|2547|2548|2546|0
1753472640000|2025-07-25 19:44:00|2548|2546|2548|2546|2549|2547|2548|2546|0
1753472650000|2025-07-25 19:44:10|2549|2547|2549|2547|2549|2547|2548|2546|1200
1753472660000|2025-07-25 19:44:20|2548|2546|2550|2548|2550|2548|2548|2546|1510
1753472670000|2025-07-25 19:44:30|2549|2547|2549|2547|2550|2548|2549|2547|994
1753472680000|2025-07-25 19:44:40|2550|2548|2549|2547|2550|2548|2549|2547|0
1753472690000|2025-07-25 19:44:50|2550|2548|2550|2548|2551|2549|2550|2548|374
1753472700000|2025-07-25 19:45:00|2551|2549|2551|2549|2551|2549|2550|2548|126
1753472710000|2025-07-25 19:45:10|2550|2548|2550|2548|2551|2549|2550|2548|0
1753472720000|2025-07-25 19:45:20|2552|2550|2552|2550|2552|2550|2549|2547|1993
1753472730000|2025-07-25 19:45:30|2551|2549|2552|2550|2552|2550|2551|2549|0
1753472740000|2025-07-25 19:45:40|2551|2549|2551|2549|2552|2550|2551|2549|100
1753472750000|2025-07-25 19:45:50|2552|2550|2551|2549|2552|2550|2551|2549|0
1753472760000|2025-07-25 19:46:00|2552|2548|2551|2549|2552|2549|2550|2548|780
1753472770000|2025-07-25 19:46:10|2550|2548|2552|2549|2552|2549|2550|2548|0
1753472780000|2025-07-25 19:46:20|2551|2550|2551|2549|2553|2550|2551|2549|2800
1753472790000|2025-07-25 19:46:30|2552|2550|2551|2549|2552|2550|2551|2548|2131
1753472800000|2025-07-25 19:46:40|2550|2548|2550|2547|2551|2548|2549|2547|3083
1753472810000|2025-07-25 19:46:50|2549|2548|2549|2547|2550|2548|2549|2547|0
1753472820000|2025-07-25 19:47:00|2550|2548|2549|2547|2550|2548|2549|2547|1420
1753472830000|2025-07-25 19:47:10|2550|2548|2550|2548|2550|2548|2549|2547|0
1753472840000|2025-07-25 19:47:20|2549|2547|2550|2548|2550|2548|2549|2547|0
1753472850000|2025-07-25 19:47:30|2549|2547|2549|2547|2550|2548|2549|2547|126
1753472860000|2025-07-25 19:47:40|2550|2548|2549|2547|2550|2548|2549|2547|970
1753472870000|2025-07-25 19:47:50|2550|2548|2549|2547|2550|2548|2549|2547|0
1753472880000|2025-07-25 19:48:00|2550|2548|2550|2548|2550|2548|2549|2547|0
1753472890000|2025-07-25 19:48:10|2549|2547|2555|2553|2555|2553|2549|2547|459
1753472900000|2025-07-25 19:48:20|2553|2551|2554|2552|2554|2552|2553|2551|1096
1753472910000|2025-07-25 19:48:30|2555|2553|2552|2550|2555|2553|2551|2549|1123
1753472920000|2025-07-25 19:48:40|2551|2549|2552|2550|2552|2550|2551|2549|0
1753472930000|2025-07-25 19:48:50|2551|2549|2551|2549|2552|2550|2551|2549|0
1753472940000|2025-07-25 19:49:00|2552|2550|2552|2550|2552|2550|2551|2549|0
1753472950000|2025-07-25 19:49:10|2551|2549|2551|2549|2552|2550|2551|2549|380
1753472960000|2025-07-25 19:49:20|2552|2550|2551|2549|2552|2550|2551|2549|0
1753472970000|2025-07-25 19:49:30|2552|2550|2551|2549|2552|2550|2551|2549|0
1753472980000|2025-07-25 19:49:40|2552|2550|2552|2550|2552|2550|2551|2549|0
1753472990000|2025-07-25 19:49:50|2551|2549|2552|2550|2552|2550|2551|2549|0
1753473000000|2025-07-25 19:50:00|2551|2549|2554|2552|2555|2553|2551|2549|1206
1753473010000|2025-07-25 19:50:10|2553|2551|2554|2552|2556|2554|2553|2551|1390
1753473020000|2025-07-25 19:50:20|2555|2553|2554|2552|2556|2554|2554|2552|226
1753473030000|2025-07-25 19:50:30|2555|2553|2554|2552|2555|2553|2554|2552|1361
1753473040000|2025-07-25 19:50:40|2553|2551|2554|2552|2554|2552|2553|2551|100
1753473050000|2025-07-25 19:50:50|2553|2551|2552|2550|2553|2551|2551|2549|1800
1753473060000|2025-07-25 19:51:00|2551|2549|2551|2549|2552|2550|2551|2549|0
1753473070000|2025-07-25 19:51:10|2552|2550|2550|2548|2552|2550|2550|2548|2181
1753473080000|2025-07-25 19:51:20|2551|2549|2554|2552|2554|2552|2551|2549|1019
1753473090000|2025-07-25 19:51:30|2553|2551|2555|2553|2555|2553|2553|2551|6545
1753473100000|2025-07-25 19:51:40|2554|2552|2555|2553|2555|2553|2554|2552|0
1753473110000|2025-07-25 19:51:50|2554|2552|2554|2552|2555|2553|2554|2552|0
1753473120000|2025-07-25 19:52:00|2555|2553|2555|2553|2555|2553|2554|2552|6198
1753473130000|2025-07-25 19:52:10|2554|2552|2555|2553|2555|2553|2554|2552|400
1753473140000|2025-07-25 19:52:20|2554|2552|2554|2552|2555|2553|2554|2552|242
1753473150000|2025-07-25 19:52:30|2555|2553|2554|2552|2555|2553|2554|2552|100
1753473160000|2025-07-25 19:52:40|2555|2553|2553|2551|2555|2553|2553|2551|400
1753473170000|2025-07-25 19:52:50|2554|2552|2554|2552|2555|2553|2553|2551|607
1753473180000|2025-07-25 19:53:00|2555|2553|2554|2552|2555|2553|2554|2552|0
1753473190000|2025-07-25 19:53:10|2555|2553|2555|2553|2555|2553|2554|2552|0
1753473200000|2025-07-25 19:53:20|2554|2552|2554|2552|2555|2553|2554|2552|100
1753473210000|2025-07-25 19:53:30|2553|2551|2554|2552|2554|2552|2553|2551|200
1753473220000|2025-07-25 19:53:40|2553|2551|2553|2551|2554|2552|2553|2551|0
1753473230000|2025-07-25 19:53:50|2554|2552|2553|2551|2554|2552|2553|2551|0
1753473240000|2025-07-25 19:54:00|2554|2552|2552|2550|2554|2552|2551|2549|207
1753473250000|2025-07-25 19:54:10|2551|2549|2552|2550|2552|2550|2551|2549|0
1753473260000|2025-07-25 19:54:20|2551|2549|2550|2548|2551|2549|2550|2548|3052
1753473270000|2025-07-25 19:54:30|2551|2549|2549|2547|2551|2549|2549|2547|295
1753473280000|2025-07-25 19:54:40|2550|2548|2550|2548|2550|2548|2549|2547|0
1753473290000|2025-07-25 19:54:50|2549|2547|2550|2548|2550|2548|2549|2547|0
1753473300000|2025-07-25 19:55:00|2548|2546|2545|2543|2549|2547|2545|2543|800
1753473310000|2025-07-25 19:55:10|2546|2544|2546|2544|2546|2544|2542|2540|1164
1753473320000|2025-07-25 19:55:20|2545|2543|2545|2543|2546|2544|2545|2543|926
1753473330000|2025-07-25 19:55:30|2546|2544|2546|2544|2546|2544|2545|2543|0
1753473340000|2025-07-25 19:55:40|2545|2543|2545|2543|2546|2544|2544|2542|851
1753473350000|2025-07-25 19:55:50|2544|2542|2548|2546|2548|2546|2544|2542|2076
1753473360000|2025-07-25 19:56:00|2547|2545|2549|2547|2549|2547|2547|2545|2540
1753473370000|2025-07-25 19:56:10|2548|2546|2549|2547|2549|2547|2548|2546|0
1753473380000|2025-07-25 19:56:20|2548|2546|2549|2547|2549|2547|2548|2546|0
1753473390000|2025-07-25 19:56:30|2548|2546|2549|2547|2549|2547|2548|2546|0
1753473400000|2025-07-25 19:56:40|2548|2546|2550|2547|2550|2547|2548|2546|0
1753473410000|2025-07-25 19:56:50|2552|2550|2553|2551|2554|2552|2552|2550|1756
1753473420000|2025-07-25 19:57:00|2554|2552|2554|2552|2554|2552|2553|2551|128
1753473430000|2025-07-25 19:57:10|2553|2551|2553|2551|2554|2552|2553|2551|300
1753473440000|2025-07-25 19:57:20|2554|2552|2553|2551|2554|2552|2553|2551|0
1753473450000|2025-07-25 19:57:30|2554|2552|2554|2552|2554|2552|2553|2551|3900
1753473460000|2025-07-25 19:57:40|2553|2551|2553|2551|2554|2552|2553|2551|1405
1753473470000|2025-07-25 19:57:50|2554|2552|2555|2553|2556|2554|2553|2551|1800
1753473480000|2025-07-25 19:58:00|2556|2554|2554|2552|2556|2554|2554|2552|100
1753473490000|2025-07-25 19:58:10|2555|2553|2555|2553|2555|2553|2554|2552|0
1753473500000|2025-07-25 19:58:20|2554|2552|2555|2553|2555|2553|2554|2552|0
1753473510000|2025-07-25 19:58:30|2554|2552|2552|2550|2555|2553|2552|2550|1224
1753473520000|2025-07-25 19:58:40|2553|2551|2552|2550|2553|2551|2551|2549|100
1753473530000|2025-07-25 19:58:50|2551|2549|2552|2550|2552|2550|2551|2549|1487
1753473540000|2025-07-25 19:59:00|2551|2549|2552|2550|2552|2550|2551|2549|2137
1753473550000|2025-07-25 19:59:10|2551|2549|2551|2549|2552|2550|2551|2549|100
1753473560000|2025-07-25 19:59:20|2552|2550|2552|2550|2553|2551|2551|2549|1448
1753473570000|2025-07-25 19:59:30|2551|2549|2550|2548|2552|2550|2550|2548|6835
1753473580000|2025-07-25 19:59:40|2552|2550|2552|2550|2552|2550|2551|2549|18450
1753473590000|2025-07-25 19:59:50|2551|2549|2551|2549|2552|2550|2551|2549|12065
1753709400000|2025-07-28 13:30:00|2540|2533|2539|2532|2540|2533|2539|2530|800
1753709410000|2025-07-28 13:30:10|||||||||200
1753709420000|2025-07-28 13:30:20|2536|2530|2535|2530|2539|2531|2535|2530|913
1753709430000|2025-07-28 13:30:30||2531||2531||2531||2530|500
1753709440000|2025-07-28 13:30:40|2534|2530|2530|2527|2534|2530|2530|2527|1097
1753709450000|2025-07-28 13:30:50|2528|2525|2528|2523|2528|2525|2524|2521|1091
1753709460000|2025-07-28 13:31:00|2529|251753709470000|2025-07-28 13:31:10|2533|2528|2531|2527|2533|2529|2531|2527|100
1753709490000|2025-07-28 13:31:30|2532|2526|2538|2534|2538|2535|2532|2526|1238
1753709500000|2025-07-28 13:31:40|2539|2536|2543|2538|2545|2542|2539|2536|6217
1753709510000|2025-07-28 13:31:50|2542|2536|2537|2532|2542|2536|2537|2532|131
1753709520000|2025-07-28 13:32:00|2536|2531|2533|2527|2536|2531|2533|2527|0
1753709530000|2025-07-28 13:32:10|2531|2526|2525|2521|2531|2526|2524|2521|550
1753709540000|2025-07-28 13:32:20|2523|2520|2524|2520|2524|2520|2523|2520|638
1753709550000|2025-07-28 13:32:30|2523|2518|2516|2511|2523|2519|2516|2511|430
1753709560000|2025-07-28 13:32:40|2512|2510|2515|2510|2516|2512|2511|2508|6000
1753709570000|2025-07-28 13:32:50|2514|2509|2515|2512|2515|2512|2514|2509|450
1753709580000|2025-07-28 13:33:00|2516|2513|2517|2513|2520|2516|2515|2512|1527
1753709600000|2025-07-28 13:33:20|2516|2514|2513|2508|2517|2515|2513|2508|831
1753709610000|2025-07-28 13:33:30|2512|2507|2505|2501|2512|2507|2501|2496|15830
1753709620000|2025-07-28 13:33:40|2506|2504|2507|2503|2508|2504|2505|2501|650
1753709630000|2025-07-28 13:33:50|2508|2504|2508|2504|2509|2506|2505|2502|400
1753709640000|2025-07-28 13:34:00|2506||2506||2506||2506||0
1753709650000|2025-07-28 13:34:10|2507|2505|2508|2504|2508|2505|2507|2504|300
1753709660000|2025-07-28 13:34:20|2507|2505|2510|2506|2510|2506|2507|2504|759
1753709670000|2025-07-28 13:34:30|||||||||100
1753709680000|2025-07-28 13:34:40||2507||2507||2507||2507|0
1753709690000|2025-07-28 13:34:50|2509|2506|2510|2506|2512|2508|2509|2506|801
1753709700000|2025-07-28 13:35:00|2509|2507|2510|2507|2510|2507|2509|2506|119
1753709710000|2025-07-28 13:35:10|2511|2508|2512|2508|2512|2509|2511|2508|1260
1753709720000|2025-07-28 13:35:20|2513|2512|2517|2514|2517|2514|2513|2512|716
1753709730000|2025-07-28 13:35:30|2518|2516|2520|2517|2520|2517|2517|2514|957
1753709740000|2025-07-28 13:35:40|2523|2519|2522|2519|2529|2524|2522|2518|958
1753709750000|2025-07-28 13:35:50|2523|2520|2523|2520|2525|2521|2523|2520|203
1753709760000|2025-07-28 13:36:00|2521|2519|2521|2517|2521|2519|2519|2515|3880
1753709770000|2025-07-28 13:36:10|2520|2518|2522|2518|2524|2519|2520|2517|1342
1753709780000|2025-07-28 13:36:20||2519||2519||2519||2518|100
1753709790000|2025-07-28 13:36:30|2521|2518|2521|2518|2522|2518|2521|2518|0
1753709800000|2025-07-28 13:36:40|2522|2519|2521|2519|2522|2519|2520|2518|0
1753709810000|2025-07-28 13:36:50|2520|2518|2519|2515|2521|2518|2519|2515|217
1753709820000|2025-07-28 13:37:00|2518|2516|2521|2518|2521|2519|2518|2516|181
1753709830000|2025-07-28 13:37:10|2522|2519|2526|2523|2526|2523|2522|2519|972
1753709840000|2025-07-28 13:37:20|2524|2521|2522|2519|2524|2521|2521|2519|0
1753709850000|2025-07-28 13:37:30||2518||2518||2518||2518|100
1753709860000|2025-07-28 13:37:40|2520|2517|2520|2518|2521|2518|2518|2516|200
1753709870000|2025-07-28 13:37:50|2519|2517|2518|2516|2520|2517|2518|2516|215
1753709880000|2025-07-28 13:38:00|2519|2518|2520|2518|2521|2519|2519|2516|1324
1753709890000|2025-07-28 13:38:10|2519|2517|2514|2511|2520|2517|2514|2511|2705
1753709900000|2025-07-28 13:38:20|2515|2512|2515|2512|2516|2514|2514|2512|121
1753709910000|2025-07-28 13:38:30||2513||2513||2513||2512|0
1753709920000|2025-07-28 13:38:40|2516|2514|2517|2514|2517|2515|2516|2513|450
1753709930000|2025-07-28 13:38:50|2518|2516|2515|2513|2518|2516|2515|2513|330
1753709940000|2025-07-28 13:39:00|2514|2512|2511|2509|2514|2512|2510|2508|856
1753709960000|2025-07-28 13:39:20|2512|2511|2516|2513|2516|2513|2512|2511|550
1753709970000|2025-07-28 13:39:30|2515||2516||2516||2515||100
1753709980000|2025-07-28 13:39:40|2517|2514|2518|2514|2518|2515|2517|2513|500
1753709990000|2025-07-28 13:39:50|2519|2517|2523|2520|2523|2520|2519|2517|600
1753710000000|2025-07-28 13:40:00|2522|2518|2521|2518|2522|2518|2519|2516|600
1753710010000|2025-07-28 13:40:10|2520|2517|2520|2517|2520|2517|2519|2516|107
1753710020000|2025-07-28 13:40:20|2519|2516|2521|2518|2522|2519|2519|2516|300
1753710030000|2025-07-28 13:40:30|2520|2517|2520|2517|2521|2518|2520|2517|100
1753710040000|2025-07-28 13:40:40|2519|2518|2520|2518|2521|2518|2519|2516|200
1753710050000|2025-07-28 13:40:50|2519|2517|2519|2516|2520|2517|2517|2515|200
1753710060000|2025-07-28 13:41:00|2520|2517|2520|2517|2520|2517|2520|2517|0
1753710070000|2025-07-28 13:41:10|||||||||100
1753710080000|2025-07-28 13:41:20|2519|2516|2519|2516|2519|2516|2519|2516|0
1753710090000|2025-07-28 13:41:30|2518|2518|2520|2518|2520|2518|2518|2518|649
1753710100000|2025-07-28 13:41:40|2519|2517|2515|2513|2519|2517|2514|2513|805
1753710120000|2025-07-28 13:42:00|2514|2512|2513|2511|2514|2512|2513|2511|841
1753710130000|2025-07-28 13:42:10|2512|2510|2510|2508|2512|2511|2509|2508|6230
1753710140000|2025-07-28 13:42:20|2511|2509|2512|2510|2514|2512|2510|2509|1661
1753710150000|2025-07-28 13:42:30|2513|2511|2512|2510|2513|2511|2512|2510|201
1753710160000|2025-07-28 13:42:40|2513|2509|2512|2509|2513|2510|2511|2508|100
1753710170000|2025-07-28 13:42:50|2511|2508|2511|2508|2511|2508|2511|2508|0
1753710180000|2025-07-28 13:43:00|2510||2511||2511||2510||200
1753710190000|2025-07-28 13:43:10|2513|2509|2512|2510|2513|2511|2511|2509|1162
1753710200000|2025-07-28 13:43:20|2513|2511|2512|2510|2513|2511|2511|2510|0
1753710210000|2025-07-28 13:43:30|2511|2509|2513|2511|2513|2511|2511|2509|907
1753710220000|2025-07-28 13:43:40|||||||||100
1753710230000|2025-07-28 13:43:50|2510|2510|2510|2508|2510|2510|2510|2508|650
1753710240000|2025-07-28 13:44:00|2511|2509|2511|2509|2511|2509|2511|2509|400
1753710250000|2025-07-28 13:44:10||2508||2509||2509||2508|0
1753710260000|2025-07-28 13:44:20||2508||2509||2510||2508|100
1753710270000|2025-07-28 13:44:30|2510|2508|2510|2508|2510|2508|2510|2508|100
1753710280000|2025-07-28 13:44:40|2509|2509|2508|2506|2509|2509|2508|2506|603
1753710290000|2025-07-28 13:44:50|2509|2507|2508|2506|2509|2507|2508|2506|350
1753710300000|2025-07-28 13:45:00|2509|2507|2509|2507|2510|2508|2508|2506|1041
1753710310000|2025-07-28 13:45:10|2510|2508|2510|2508|2512|2510|2510|2508|1000
1753710320000|2025-07-28 13:45:20|2511|2506|2508|2507|2512|2507|2508|2506|850
1753710330000|2025-07-28 13:45:30|2507|2506|2506|2504|2507|2506|2506|2504|510
1753710340000|2025-07-28 13:45:40|2505|2503|2507|2505|2507|2505|2505|2503|700
1753710350000|2025-07-28 13:45:50|2509|2504|2509|2507|2509|2507|2509|2504|500
1753710360000|2025-07-28 13:46:00|2510|2508|2508|2507|2510|2508|2508|2507|750
1753710370000|2025-07-28 13:46:10|2507|2506|2508|2506|2508|2507|2507|2506|1514
1753710380000|2025-07-28 13:46:20|2509|2507|2510|2507|2510|2508|2509|2507|1708
1753710390000|2025-07-28 13:46:30|2511|2508|2512|2509|2512|2510|2511|2508|1200
1753710400000|2025-07-28 13:46:40|2511|2508|2511|2509|2511|2509|2510|2508|1101
1753710410000|2025-07-28 13:46:50|2510|2507|2510|2508|2510|2508|2509|2507|200
1753710420000|2025-07-28 13:47:00|2511|2509|2508|2506|2511|2509|2508|2506|600
1753710430000|2025-07-28 13:47:10|2507|2507|2507|2505|2507|2507|2507|2505|1157
1753710440000|2025-07-28 13:47:20|2508|2506|2508|2506|2511|2508|2508|2506|2915
1753710450000|2025-07-28 13:47:30|2507|2505|2507|2504|2507|2505|2507|2504|0
1753710460000|2025-07-28 13:47:40||2505||2506||2506||2505|200
1753710470000|2025-07-28 13:47:50||2505||2505||2505||2505|400
1753710480000|2025-07-28 13:48:00|2509|2506|2508|2506|2509|2506|2507|2505|1103
1753710490000|2025-07-28 13:48:10|2509|2507|2510|2508|2510|2508|2509|2507|600
1753710500000|2025-07-28 13:48:20|2511|2509|2511|2509|2511|2509|2511|2508|300
1753710510000|2025-07-28 13:48:30|2512|2510|2511|2509|2513|2510|2510|2508|1119
1753710520000|2025-07-28 13:48:40|2512|2510|2511|2510|2513|2511|2511|2510|800
1753710530000|2025-07-28 13:48:50|2512|2509|2508|2506|2512|2509|2507|2506|714
1753710540000|2025-07-28 13:49:00|2507|2505|2507|2506|2510|2508|2507|2505|2205
1753710550000|2025-07-28 13:49:10||2505||2505||2506||2505|200
1753710560000|2025-07-28 13:49:20|2508|2506|2508|2506|2508|2506|2508|2506|400
1753710570000|2025-07-28 13:49:30|2507|2505|2507|2505|2507|2505|2507|2505|706
1753710580000|2025-07-28 13:49:40|2506|2504|2507|2505|2507|2505|2504|2503|2075
1753710590000|2025-07-28 13:49:50|2508|2506|2507|2506|2508|2506|2507|2506|310
1753710600000|2025-07-28 13:50:00|2508|2507|2509|2507|2509|2507|2508|2507|200
1753710610000|2025-07-28 13:50:10|2508|2508|2510|2508|2510|2508|2508|2507|410
1753710620000|2025-07-28 13:50:20|2511|2510|2509|2508|2513|2511|2509|2508|1400
1753710630000|2025-07-28 13:50:30|2510|2509|2511|2509|2511|2509|2510|2509|450
1753710640000|2025-07-28 13:50:40|2510|2508|2510|2508|2510|2508|2510|2508|900
1753710660000|2025-07-28 13:51:00|2511|2509|2511|2510|2512|2511|2511|2509|1062
1753710670000|2025-07-28 13:51:10|2512|2509|2512|2510|2512|2510|2511|2509|300
1753710680000|2025-07-28 13:51:20|2510|2509|2507|2505|2510|2509|2507|2505|765
1753710700000|2025-07-28 13:51:40|2506|2504|2503|2501|2506|2505|2501|2500|3254
1753710710000|2025-07-28 13:51:50|2501|2500|2502|2501|2503|2501|2501|2500|1706
1753710720000|2025-07-28 13:52:00|2501|2500|2501|2499|2502|2500|2500|2498|1528
1753710730000|2025-07-28 13:52:10|2500|2500|2500|2498|2501|2500|2500|2498|200
1753710740000|2025-07-28 13:52:20|2499|2499|2500|2498|2500|2499|2499|2497|948
1753710750000|2025-07-28 13:52:30|2499|2497|2495|2494|2499|2497|2495|2494|2042
1753710760000|2025-07-28 13:52:40|2496|2495|2497|2494|2497|2495|2496|2494|200
1753710770000|2025-07-28 13:52:50|2495|2495|2496|2495|2496|2495|2495|2494|200
1753710780000|2025-07-28 13:53:00|2497|2496|2496|2494|2497|2496|2494|2493|3624
1753710790000|2025-07-28 13:53:10|2495|2493|2494|2492|2495|2493|2493|2492|944
1753710800000|2025-07-28 13:53:20|2493|2493|2494|2492|2494|2493|2493|2492|300
1753710810000|2025-07-28 13:53:30|2495|2493|2497|2496|2497|2496|2495|2493|1601
1753710820000|2025-07-28 13:53:40|2498|2497|2501|2500|2501|2500|2498|2496|1000
1753710830000|2025-07-28 13:53:50|2502|2501|2501|2500|2504|2503|2501|2500|600
1753710840000|2025-07-28 13:54:00|2502|2499|2501|2499|2502|2500|2500|2499|1444
1753710850000|2025-07-28 13:54:10|2500|2498|2499|2498|2500|2498|2499|2498|300
1753710860000|2025-07-28 13:54:20||2497||2497||2497||2497|263
1753710870000|2025-07-28 13:54:30|2498|2496|2500|2499|2500|2499|2497|2496|1207
1753710880000|2025-07-28 13:54:40|2501|2500|2502|2501|2502|2501|2501|2500|900
1753710890000|2025-07-28 13:54:50|2503|2502|2502|2501|2503|2502|2502|2501|541
1753710900000|2025-07-28 13:55:00|2503|2500|2501|2499|2503|2500|2500|2498|600
1753710920000|2025-07-28 13:55:20|2500|2498|2496|2494|2500|2498|2496|2494|3292
1753710930000|2025-07-28 13:55:30||2495||2494||2495||2494|100
1753710940000|2025-07-28 13:55:40|2495|2495|2496|2495|2496|2495|2495|2494|7298
1753710950000|2025-07-28 13:55:50|2497|2494|2497|2495|2497|2495|2497|2494|100
1753710960000|2025-07-28 13:56:00|2496|2494|2497|2494|2497|2494|2496|2494|200
1753710970000|2025-07-28 13:56:10|2496|2493|2495|2493|2496|2494|2494|2493|2457
1753710980000|2025-07-28 13:56:20|2496|2494|2496|2494|2496|2494|2493|2492|1002
1753710990000|2025-07-28 13:56:30|||||||||100
1753711000000|2025-07-28 13:56:40|2497|2495|2498|2496|2499|2498|2497|2495|1303
1753711010000|2025-07-28 13:56:50|2499||2499||2499||2498||0
1753711020000|2025-07-28 13:57:00|2498||2498||2498||2498||0
1753711030000|2025-07-28 13:57:10||2497||2497||2497||2497|200
1753711040000|2025-07-28 13:57:20|2499||2499||2499||2499||500
1753711050000|2025-07-28 13:57:30||2498||2498||2498||2498|200
1753711060000|2025-07-28 13:57:40|2500|2499|2499|2497|2501|2499|2499|2497|1325
1753711070000|2025-07-28 13:57:50|2500|2498|2498|2496|2500|2499|2497|2496|1524
1753711080000|2025-07-28 13:58:00|2499|2497|2497|2496|2499|2497|2497|2496|2906
1753711090000|2025-07-28 13:58:10|2498|2497|2499|2498|2499|2498|2498|2496|405
1753711100000|2025-07-28 13:58:20|2500||2499||2500||2499||500
1753711120000|2025-07-28 13:58:40|2500|2499|2502|2500|2503|2501|2500|2499|1450
1753711140000|2025-07-28 13:59:00|2501|2499|2501|2499|2503|2501|2499|2498|2271
1753711150000|2025-07-28 13:59:10|2500|2500|2500|2499|2500|2500|2498|2497|1157
1753711160000|2025-07-28 13:59:20|2499|2498|2498|2496|2500|2498|2498|2496|784
1753711170000|2025-07-28 13:59:30|2499|2497|2500|2498|2500|2498|2499|2496|833
1753711180000|2025-07-28 13:59:40|2501|2497|2500|2497|2501|2499|2500|2497|400
1753711190000|2025-07-28 13:59:50|2501|2499|2500|2497|2502|2500|2499|2497|2027
1753711200000|2025-07-28 14:00:00|2501|2498|2503|2502|2505|2503|2501|2498|2518
1753711210000|2025-07-28 14:00:10|2504|2503|2502|2501|2505|2504|2502|2501|1800
1753711220000|2025-07-28 14:00:20|2501|2500|2500|2499|2501|2500|2499|2498|650
1753711230000|2025-07-28 14:00:30|2501|2500|2498|2496|2501|2500|2497|2496|1950
1753711240000|2025-07-28 14:00:40|2497|2497|2497|2496|2498|2497|2497|2496|1585
1753711250000|2025-07-28 14:00:50|2496|2495|2495|2494|2496|2495|2495|2494|1310
1753711260000|2025-07-28 14:01:00|2496|2495|2496|2495|2496|2495|2495|2494|411
1753711270000|2025-07-28 14:01:10|2497|2494|2497|2495|2497|2495|2496|2494|400
1753711280000|2025-07-28 14:01:20|2496|2496|2498|2497|2499|2497|2496|2496|1210
1753711290000|2025-07-28 14:01:30|2499|2498|2500|2499|2502|2501|2499|2498|1507
1753711300000|2025-07-28 14:01:40|2499|2498|2499|2498|2501|2499|2499|2498|1300
1753711310000|2025-07-28 14:01:50|2500|2499|2500|2499|2501|2500|2500|2499|502
1753711320000|2025-07-28 14:02:00|2501|2498|2499|2498|2501|2499|2499|2498|718
1753711330000|2025-07-28 14:02:10|2500||2499||2500||2499||200
1753711340000|2025-07-28 14:02:20|2500|2499|2501|2500|2502|2501|2500|2499|1319
1753711350000|2025-07-28 14:02:30|2500|2499|2498|2497|2500|2499|2498|2497|2025
1753711360000|2025-07-28 14:02:40|2497|2496|2496|2495|2497|2496|2496|2495|536
1753711370000|2025-07-28 14:02:50|2497|2496|2498|2496|2498|2496|2497|2496|100
1753711380000|2025-07-28 14:03:00|2497|2497|2497|2496|2498|2497|2497|2496|500
1753711390000|2025-07-28 14:03:10|2498||2498||2498||2497||100
1753711400000|2025-07-28 14:03:20|2497|2497|2498|2497|2499|2497|2497|2496|500
1753711410000|2025-07-28 14:03:30|2499|2498|2500|2498|2501|2500|2499|2498|2230
1753711420000|2025-07-28 14:03:40|2499|2499|2499|2498|2500|2499|2499|2498|1009
1753711430000|2025-07-28 14:03:50|2500|2499|2499|2498|2500|2499|2499|2498|300
1753711440000|2025-07-28 14:04:00|2500|2499|2502|2501|2502|2501|2499|2499|1100
1753711450000|2025-07-28 14:04:10|2503|2502|2505|2504|2505|2504|2502|2502|1558
1753711460000|2025-07-28 14:04:20|2506|2505|2504|2503|2506|2505|2504|2503|3860
1753711470000|2025-07-28 14:04:30|2505|2504|2506|2504|2506|2504|2505|2504|200
1753711480000|2025-07-28 14:04:40||2505||2505||2505||2505|1150
1753711490000|2025-07-28 14:04:50|2505|2504|2506|2505|2506|2505|2505|2504|1310
1753711500000|2025-07-28 14:05:00|2507|2506|2508|2507|2508|2507|2506|2505|2265
1753711510000|2025-07-28 14:05:10|2507|2506|2507|2506|2508|2506|2507|2506|300
1753711520000|2025-07-28 14:05:20|2506|2505|2506|2505|2506|2506|2502|2501|11187
1753711530000|2025-07-28 14:05:30|2505|2504|2504|2503|2505|2504|2503|2502|2420
1753711540000|2025-07-28 14:05:40|2505|2504|2506|2505|2507|2505|2505|2504|400
1753711550000|2025-07-28 14:05:50|2507||2506||2507||2506||200
1753711560000|2025-07-28 14:06:00|2507|2506|2507|2506|2507|2506|2506|2506|200
1753711570000|2025-07-28 14:06:10|2506|2505|2507|2506|2507|2506|2506|2505|1586
1753711580000|2025-07-28 14:06:20|2508|2507|2513|2512|2513|2512|2508|2507|2519
1753711590000|2025-07-28 14:06:30|2512|2511|2513|2512|2513|2512|2512|2510|1400
1753711600000|2025-07-28 14:06:40|2514||2513||2514||2513||0
1753711610000|2025-07-28 14:06:50|2512|2511|2509|2508|2512|2511|2508|2507|1300
1753711620000|2025-07-28 14:07:00|2510|2509|2509|2508|2510|2509|2509|2508|200
1753711630000|2025-07-28 14:07:10|2510|2509|2509|2508|2510|2509|2509|2508|200
1753711640000|2025-07-28 14:07:20|2508|2507|2506|2505|2508|2507|2505|2504|4608
1753711650000|2025-07-28 14:07:30|2507|2506|2507|2506|2508|2507|2507|2506|2700
1753711660000|2025-07-28 14:07:40|2506|2505|2506|2505|2506|2505|2506|2505|100
1753711670000|2025-07-28 14:07:50|2507|2506|2506|2505|2508|2506|2506|2505|1500
1753711680000|2025-07-28 14:08:00|2507|2506|2507|2506|2507|2506|2507|2505|700
1753711690000|2025-07-28 14:08:10|2506|2505|2507|2505|2507|2506|2506|2505|400
1753711700000|2025-07-28 14:08:20|2506|2506|2506|2505|2506|2506|2506|2505|200
1753711710000|2025-07-28 14:08:30|2505|2504|2505|2504|2505|2504|2505|2504|600
1753711720000|2025-07-28 14:08:40||2503||2503||2504||2503|500
1753711730000|2025-07-28 14:08:50||2504||2504||2504||2504|0
1753711740000|2025-07-28 14:09:00|||||||||100
1753711750000|2025-07-28 14:09:10|2504|2503|2507|2506|2507|2506|2504|2503|1078
1753711760000|2025-07-28 14:09:20|2506|2505|2506|2505|2506|2505|2505|2504|800
1753711770000|2025-07-28 14:09:30|2505|2504|2505|2504|2505|2504|2505|2504|101
1753711780000|2025-07-28 14:09:40|2504|2503|2503|2501|2504|2503|2502|2501|1270
1753711790000|2025-07-28 14:09:50|2502|2502|2501|2500|2502|2502|2501|2500|1029
1753711800000|2025-07-28 14:10:00|2502|2501|2503|2502|2503|2502|2502|2501|1400
1753711810000|2025-07-28 14:10:10|2502|2501|2499|2498|2502|2501|2499|2498|2158
1753711820000|2025-07-28 14:10:20|2500|2499|2501|2500|2502|2501|2500|2499|1652
1753711830000|2025-07-28 14:10:30|2502|2501|2502|2500|2502|2501|2501|2500|555
1753711840000|2025-07-28 14:10:40||2501||2501||2501||2501|0
1753711850000|2025-07-28 14:10:50|2503|2502|2505|2504|2505|2504|2503|2502|987
1753711860000|2025-07-28 14:11:00|2506|2505|2506|2505|2506|2505|2505|2504|115
1753711870000|2025-07-28 14:11:10|2507|2506|2506|2505|2507|2506|2506|2505|700
1753711880000|2025-07-28 14:11:20|2507|2506|2509|2508|2509|2508|2507|2506|400
1753711890000|2025-07-28 14:11:30|2508|2507|2508|2507|2508|2507|2508|2506|500
1753711900000|2025-07-28 14:11:40|2509|2508|2508|2507|2510|2508|2508|2507|610
1753711910000|2025-07-28 14:11:50|2511|2509|2511|2510|2511|2510|2510|2509|900
1753711920000|2025-07-28 14:12:00|2510|2509|2510|2509|2511|2509|2509|2508|700
1753711930000|2025-07-28 14:12:10|2511|2510|2511|2510|2511|2510|2509|2508|836
1753711940000|2025-07-28 14:12:20|2510|2509|2512|2511|2513|2511|2510|2509|2224
1753711950000|2025-07-28 14:12:30|2511|2510|2512|2511|2512|2511|2511|2510|450
1753711960000|2025-07-28 14:12:40|2511|2510|2512|2511|2512|2511|2511|2510|3415
1753711970000|2025-07-28 14:12:50|||||||||203
1753711980000|2025-07-28 14:13:00|2511|2510|2511|2510|2512|2511|2510|2509|4437
1753711990000|2025-07-28 14:13:10|2512|2511|2513|2511|2513|2511|2512|2511|0
1753712000000|2025-07-28 14:13:20|2512||2512||2513||2512||0
1753712010000|2025-07-28 14:13:30|2513|2512|2514|2513|2514|2513|2512|2512|415
1753712020000|2025-07-28 14:13:40|2513|2512|2515|2514|2515|2514|2513|2512|2914
1753712030000|2025-07-28 14:13:50|||||||||200
1753712040000|2025-07-28 14:14:00|2514|2513|2515|2514|2515|2514|2514|2513|1600
1753712050000|2025-07-28 14:14:10|2516|2515|2516|2515|2517|2516|2516|2515|1601
1753712060000|2025-07-28 14:14:20|||||||||450
1753712070000|2025-07-28 14:14:30|2517|2516|2514|2513|2517|2516|2514|2513|2312
1753712080000|2025-07-28 14:14:40|||||||||450
1753712090000|2025-07-28 14:14:50|2513|2512|2514|2513|2515|2513|2513|2512|1006
1753712100000|2025-07-28 14:15:00|2513|2512|2513|2512|2513|2512|2513|2512|771
1753712120000|2025-07-28 14:15:20|2512|2511|2510|2509|2512|2511|2510|2509|1492
1753712130000|2025-07-28 14:15:30|2509|2508|2508|2507|2509|2509|2506|2505|3162
1753712140000|2025-07-28 14:15:40|2507|2506|2509|2508|2509|2508|2507|2506|700
1753712150000|2025-07-28 14:15:50|2508|2507|2508|2507|2508|2507|2508|2507|100
1753712160000|2025-07-28 14:16:00|2509|2508|2509|2508|2509|2508|2508|2507|1200
1753712170000|2025-07-28 14:16:10|2508|2507|2509|2508|2509|2508|2508|2507|100
1753712180000|2025-07-28 14:16:20|2508|2507|2510|2509|2510|2509|2508|2507|2833
1753712220000|2025-07-28 14:17:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1753712230000|2025-07-28 14:17:10|2512|2511|2516|2515|2516|2515|2512|2511|1980
1753712240000|2025-07-28 14:17:20|2517|2516|2513|2512|2517|2516|2513|2512|2163
1753712250000|2025-07-28 14:17:30|2512|2511|2513|2512|2513|2512|2512|2511|205
1753712260000|2025-07-28 14:17:40|2512|2511|2514|2513|2514|2513|2512|2511|310
1753712280000|2025-07-28 14:18:00|2513|2512|2514|2513|2514|2513|2513|2512|1152
1753712290000|2025-07-28 14:18:10|2515||2515||2515||2514||0
1753712300000|2025-07-28 14:18:20|2514|2514|2514|2513|2515|2514|2514|2513|600
1753712310000|2025-07-28 14:18:30|2515|2514|2516|2515|2518|2517|2515|2514|1709
1753712320000|2025-07-28 14:18:40|2515|2514|2514|2513|2515|2514|2514|2513|600
1753712330000|2025-07-28 14:18:50|2515|2514|2515|2514|2515|2514|2515|2514|372
1753712340000|2025-07-28 14:19:00|2514|2513|2515|2514|2515|2514|2514|2513|600
1753712350000|2025-07-28 14:19:10|2516|2513|2516|2515|2516|2515|2516|2513|400
1753712360000|2025-07-28 14:19:20|2517|2516|2516|2515|2517|2516|2516|2514|701
1753712380000|2025-07-28 14:19:40|2517|2516|2517|2516|2517|2516|2517|2516|0
1753712400000|2025-07-28 14:20:00|2516|2515|2517|2516|2517|2516|2516|2515|2250
1753712410000|2025-07-28 14:20:10|2518|2517|2519|2518|2519|2518|2518|2517|203
1753712420000|2025-07-28 14:20:20|2518|2517|2517|2516|2518|2517|2517|2516|596
1753712430000|2025-07-28 14:20:30|2518||2518||2518||2518||0
1753712440000|2025-07-28 14:20:40|2516|2515|2515|2514|2516|2515|2515|2514|812
1753712450000|2025-07-28 14:20:50|||||||||250
1753712460000|2025-07-28 14:21:00|2514|2513|2515|2514|2515|2514|2514|2513|807
1753712480000|2025-07-28 14:21:20|2516|2515|2517|2516|2517|2516|2515|2514|1897
1753712500000|2025-07-28 14:21:40|2516|2515|2517|2516|2517|2516|2516|2515|1125
1753712510000|2025-07-28 14:21:50|2518|2517|2520|2519|2521|2519|2518|2517|2122
1753712520000|2025-07-28 14:22:00|2519|2518|2518|2517|2519|2518|2518|2517|950
1753712530000|2025-07-28 14:22:10|2517|2516|2517|2516|2517|2516|2517|2516|709
1753712540000|2025-07-28 14:22:20|2518|2517|2519|2518|2519|2518|2518|2517|891
1753712550000|2025-07-28 14:22:30|2520|2519|2520|2519|2520|2519|2520|2519|0
1753712560000|2025-07-28 14:22:40|2519|2518|2519|2518|2520|2519|2519|2518|500
1753712570000|2025-07-28 14:22:50|||||||||100
1753712590000|2025-07-28 14:23:10|2518|2517|2517|2516|2518|2517|2517|2516|603
1753712600000|2025-07-28 14:23:20|2518||2518||2518||2517||0
1753712610000|2025-07-28 14:23:30||2517||2517||2517||2517|0
1753712620000|2025-07-28 14:23:40|2519|2518|2520|2519|2520|2519|2519|2518|1962
1753712630000|2025-07-28 14:23:50|2519|2518|2520|2519|2520|2519|2519|2518|300
1753712640000|2025-07-28 14:24:00||2518||2519||2519||2518|300
1753712650000|2025-07-28 14:24:10|2519|2518|2517|2516|2519|2518|2517|2516|3538
1753712660000|2025-07-28 14:24:20|2516|2515|2516|2515|2516|2515|2515|2514|1619
1753712670000|2025-07-28 14:24:30|2515|2514|2513|2512|2515|2514|2513|2512|1907
1753712680000|2025-07-28 14:24:40|2512|2511|2511|2510|2513|2511|2510|2509|2250
1753712690000|2025-07-28 14:24:50|2512|2511|2512|2511|2513|2511|2512|2511|300
1753712700000|2025-07-28 14:25:00|2511|2510|2509|2508|2511|2510|2509|2508|1307
1753712710000|2025-07-28 14:25:10|2508|2507|2507|2506|2508|2507|2507|2506|303
1753712720000|2025-07-28 14:25:20|2506|2505|2507|2505|2507|2505|2505|2504|961
1753712730000|2025-07-28 14:25:30|2509|2506|2509|2508|2509|2508|2508|2506|700
1753712740000|2025-07-28 14:25:40|2508|2507|2509|2507|2509|2508|2508|2507|100
1753712750000|2025-07-28 14:25:50|2510|2508|2509|2508|2510|2509|2509|2508|1100
1753712760000|2025-07-28 14:26:00|2510|2509|2512|2511|2513|2511|2510|2509|1300
1753712780000|2025-07-28 14:26:20|2513|2512|2514|2513|2514|2513|2513|2512|857
1753712790000|2025-07-28 14:26:30|2515|2514|2517|2516|2518|2516|2515|2514|700
1753712800000|2025-07-28 14:26:40|2518|2517|2518|2517|2518|2517|2517|2517|100
1753712810000|2025-07-28 14:26:50|2517|2516|2517|2515|2517|2516|2517|2515|801
1753712820000|2025-07-28 14:27:00|2516|2514|2515|2514|2516|2515|2515|2514|504
1753712830000|2025-07-28 14:27:10|2516|2515|2517|2516|2517|2516|2516|2515|400
1753712840000|2025-07-28 14:27:20|2518|2517|2517|2516|2518|2517|2517|2516|100
1753712850000|2025-07-28 14:27:30|2518|2517|2520|2519|2520|2519|2517|2517|500
1753712860000|2025-07-28 14:27:40|2521|2521|2522|2521|2523|2522|2521|2521|800
1753712870000|2025-07-28 14:27:50|2523|2522|2524|2522|2524|2522|2522|2521|1100
1753712880000|2025-07-28 14:28:00|2523|2523|2525|2523|2525|2523|2523|2523|400
1753712890000|2025-07-28 14:28:10|2526|2524|2525|2524|2526|2524|2525|2524|300
1753712900000|2025-07-28 14:28:20|||||||||200
1753712910000|2025-07-28 14:28:30|2526|2525|2526|2525|2527|2526|2526|2525|550
1753712920000|2025-07-28 14:28:40|2525|2524|2525|2524|2525|2524|2525|2524|236
1753712930000|2025-07-28 14:28:50|2526|2525|2526|2525|2526|2525|2525|2524|300
1753712940000|2025-07-28 14:29:00|2525|2524|2526|2525|2526|2525|2525|2524|400
1753712950000|2025-07-28 14:29:10|2525|2524|2525|2524|2525|2524|2525|2524|0
1753712970000|2025-07-28 14:29:30|2524|2523|2525|2524|2525|2524|2524|2523|905
1753712980000|2025-07-28 14:29:40|2524|2523|2523|2522|2524|2523|2521|2520|2825
1753712990000|2025-07-28 14:29:50|2524|2521|2523|2522|2524|2522|2522|2521|1100
1753713000000|2025-07-28 14:30:00|2524|2523|2523|2522|2525|2523|2523|2522|494
1753713010000|2025-07-28 14:30:10|2524|2521|2523|2522|2524|2523|2523|2521|1208
1753713030000|2025-07-28 14:30:30|2522|2521|2523|2522|2525|2523|2521|2519|7144
1753713040000|2025-07-28 14:30:40|2524|2523|2525|2523|2525|2523|2523|2522|650
1753713050000|2025-07-28 14:30:50|2524|2522|2521|2520|2524|2522|2520|2519|4771
1753713060000|2025-07-28 14:31:00|2522|2521|2522|2521|2522|2521|2521|2519|900
1753713070000|2025-07-28 14:31:10|2521|2520|2521|2520|2521|2520|2521|2520|400
1753713080000|2025-07-28 14:31:20|||||||||250
1753713090000|2025-07-28 14:31:30|2522|2521|2525|2524|2525|2524|2522|2521|508
1753713100000|2025-07-28 14:31:40|2526|2525|2525|2523|2526|2525|2524|2523|1151
1753713110000|2025-07-28 14:31:50|2524|2524|2525|2524|2525|2524|2524|2523|1309
1753713120000|2025-07-28 14:32:00|2526|2525|2527|2525|2527|2525|2525|2524|100
1753713130000|2025-07-28 14:32:10|2528|2526|2527|2526|2528|2527|2527|2526|700
1753713140000|2025-07-28 14:32:20|||||||||200
1753713150000|2025-07-28 14:32:30|||||||||100
1753713160000|2025-07-28 14:32:40|2528|2527|2528|2527|2528|2527|2528|2526|799
1753713170000|2025-07-28 14:32:50||2526||2527||2527||2526|0
1753713180000|2025-07-28 14:33:00|2527|2526|2527|2526|2528|2526|2527|2526|600
1753713190000|2025-07-28 14:33:10|2528|2527|2528|2527|2529|2528|2528|2526|600
1753713200000|2025-07-28 14:33:20|2527|2526|2525|2524|2527|2526|2525|2524|1100
1753713210000|2025-07-28 14:33:30|2524|2523|2524|2523|2524|2523|2524|2523|750
1753713230000|2025-07-28 14:33:50|2525|2524|2525|2524|2525|2524|2525|2524|152
1753713240000|2025-07-28 14:34:00|2524|2523|2524|2523|2524|2524|2524|2523|100
1753713250000|2025-07-28 14:34:10|2523|2522|2520|2519|2523|2522|2520|2519|1701
1753713260000|2025-07-28 14:34:20|2519|2518|2520|2519|2520|2519|2519|2518|937
1753713270000|2025-07-28 14:34:30|2521|2520|2520|2519|2521|2520|2520|2519|0
1753713280000|2025-07-28 14:34:40|||||||||300
1753713290000|2025-07-28 14:34:50|||||||||200
1753713310000|2025-07-28 14:35:10|2521|2520|2521|2520|2521|2520|2521|2520|339
1753713330000|2025-07-28 14:35:30|2520|2519|2525|2523|2525|2523|2519|2518|2602
1753713340000|2025-07-28 14:35:40|2526|2524|2525|2524|2526|2525|2525|2524|550
1753713350000|2025-07-28 14:35:50|2524|2523|2524|2523|2524|2523|2524|2523|501
1753713360000|2025-07-28 14:36:00|2525||2524||2525||2524||0
1753713370000|2025-07-28 14:36:10|2525|2524|2524|2523|2525|2524|2524|2523|516
1753713380000|2025-07-28 14:36:20|2525|2522|2523|2522|2525|2522|2523|2522|1117
1753713390000|2025-07-28 14:36:30|2524|2523|2523|2522|2524|2523|2523|2522|600
1753713400000|2025-07-28 14:36:40|||||||||100
1753713410000|2025-07-28 14:36:50|2524|2523|2525|2524|2525|2524|2524|2523|610
1753713420000|2025-07-28 14:37:00|2526|2525|2527|2526|2527|2526|2526|2525|200
1753713430000|2025-07-28 14:37:10|2526|2525|2526|2525|2526|2525|2525|2524|1300
1753713440000|2025-07-28 14:37:20|2525|2524|2524|2523|2525|2524|2524|2523|900
1753713450000|2025-07-28 14:37:30|2523|2522|2524|2523|2525|2524|2523|2522|918
1753713460000|2025-07-28 14:37:40|2525|2524|2524|2523|2525|2524|2524|2523|600
1753713470000|2025-07-28 14:37:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1753713480000|2025-07-28 14:38:00|2524|2523|2524|2523|2524|2523|2524|2523|200
1753713490000|2025-07-28 14:38:10|||||||||300
1753713510000|2025-07-28 14:38:30|2525|2524|2527|2526|2527|2526|2524|2523|1506
1753713520000|2025-07-28 14:38:40|2526|2525|2527|2526|2527|2526|2526|2525|400
1753713530000|2025-07-28 14:38:50|2526|2525|2526|2525|2526|2525|2526|2525|100
1753713540000|2025-07-28 14:39:00|2525|2524|2525|2524|2525|2524|2525|2524|600
1753713550000|2025-07-28 14:39:10|2524|2523|2523|2522|2524|2523|2523|2522|900
1753713560000|2025-07-28 14:39:20|2522|2521|2522|2521|2523|2522|2522|2521|1062
1753713570000|2025-07-28 14:39:30|2523|2522|2523|2522|2523|2522|2523|2522|400
1753713580000|2025-07-28 14:39:40||2521||2522||2522||2521|800
1753713590000|2025-07-28 14:39:50|2522|2521|2522|2521|2522|2521|2522|2521|200
1753713610000|2025-07-28 14:40:10|||||||||100
1753713620000|2025-07-28 14:40:20|2521|2520|2520|2519|2521|2520|2519|2518|1912
1753713630000|2025-07-28 14:40:30|2519|2518|2521|2520|2521|2520|2519|2518|1065
1753713640000|2025-07-28 14:40:40|2522|2521|2521|2520|2522|2521|2521|2520|200
1753713650000|2025-07-28 14:40:50|2522|2521|2522|2521|2522|2521|2522|2520|100
1753713660000|2025-07-28 14:41:00|2523|2522|2523|2522|2523|2522|2523|2522|671
1753713680000|2025-07-28 14:41:20|2524|2523|2524|2523|2524|2523|2524|2523|1139
1753713690000|2025-07-28 14:41:30|2523|2522|2523|2522|2523|2522|2523|2522|500
1753713700000|2025-07-28 14:41:40|2522|2521|2522|2521|2522|2521|2522|2520|1203
1753713710000|2025-07-28 14:41:50|2523|2522|2522|2521|2523|2522|2522|2521|401
1753713740000|2025-07-28 14:42:20|2523|2522|2524|2523|2524|2523|2522|2522|0
1753713750000|2025-07-28 14:42:30|2523|2522|2521|2520|2523|2522|2521|2520|2000
1753713760000|2025-07-28 14:42:40|2522|2521|2522|2521|2522|2521|2522|2521|100
1753713770000|2025-07-28 14:42:50|2523||2523||2523||2522||0
1753713780000|2025-07-28 14:43:00|2522|2522|2522|2521|2522|2522|2522|2521|301
1753713810000|2025-07-28 14:43:30|2523|2522|2523|2522|2523|2522|2523|2522|100
1753713820000|2025-07-28 14:43:40|2524|2523|2524|2523|2524|2523|2524|2523|200
1753713830000|2025-07-28 14:43:50|2525|2524|2523|2522|2525|2524|2523|2522|1673
1753713840000|2025-07-28 14:44:00|2524||2523||2524||2523||378
1753713850000|2025-07-28 14:44:10|2524|2521|2521|2520|2524|2521|2521|2520|1792
1753713860000|2025-07-28 14:44:20||2519||2520||2520||2519|1339
1753713870000|2025-07-28 14:44:30|2522|2521|2521|2520|2522|2521|2521|2520|656
1753713890000|2025-07-28 14:44:50|2522|2521|2524|2523|2524|2523|2522|2521|508
1753713900000|2025-07-28 14:45:00|2525|2522|2524|2523|2525|2524|2524|2522|1522
1753713920000|2025-07-28 14:45:20|2522|2522|2520|2519|2522|2522|2520|2519|1885
1753713950000|2025-07-28 14:45:50|||||||||200
1753713960000|2025-07-28 14:46:00||2518||2519||2519||2518|1771
1753713970000|2025-07-28 14:46:10|2519|2518|2520|2519|2521|2520|2519|2518|1166
1753713980000|2025-07-28 14:46:20|2521|2520|2522|2521|2522|2521|2521|2520|410
1753713990000|2025-07-28 14:46:30|2523|2522|2523|2522|2523|2522|2523|2522|200
1753714000000|2025-07-28 14:46:40||2521||2522||2522||2521|0
1753714010000|2025-07-28 14:46:50|2524|2521|2523|2522|2524|2522|2523|2521|200
1753714020000|2025-07-28 14:47:00|2524|2523|2524|2522|2524|2523|2523|2522|400
1753714030000|2025-07-28 14:47:10|2523||2523||2523||2523||0
1753714040000|2025-07-28 14:47:20|2522|2521|2522|2521|2522|2521|2522|2520|1600
1753714060000|2025-07-28 14:47:40|2523|2520|2521|2520|2523|2520|2521|2519|1500
1753714070000|2025-07-28 14:47:50|2520|2519|2520|2519|2520|2519|2520|2519|101
1753714080000|2025-07-28 14:48:00|2521|2520|2520|2519|2521|2520|2520|2519|500
1753714100000|2025-07-28 14:48:20|||||||||100
1753714110000|2025-07-28 14:48:30|2521|2520|2522|2521|2522|2521|2521|2520|390
1753714120000|2025-07-28 14:48:40|2523|2522|2523|2522|2523|2522|2523|2522|300
1753714130000|2025-07-28 14:48:50|||||||||200
1753714140000|2025-07-28 14:49:00|2522|2521|2521|2520|2522|2521|2521|2520|701
1753714150000|2025-07-28 14:49:10|2522|2521|2522|2521|2522|2521|2521|2520|908
1753714170000|2025-07-28 14:49:30|||||||||200
1753714180000|2025-07-28 14:49:40|2523|2522|2523|2522|2523|2522|2522|2522|200
1753714190000|2025-07-28 14:49:50|||||||||100
1753714200000|2025-07-28 14:50:00|2524|2523|2525|2524|2525|2524|2524|2523|300
1753714210000|2025-07-28 14:50:10|2526|2525|2526|2524|2526|2525|2526|2524|319
1753714220000|2025-07-28 14:50:20||2525||2525||2525||2525|0
1753714230000|2025-07-28 14:50:30|2527|2526|2528|2526|2528|2526|2526|2525|2300
1753714240000|2025-07-28 14:50:40|2527|2527|2527|2526|2528|2527|2527|2525|962
1753714250000|2025-07-28 14:50:50|2526|2525|2526|2525|2526|2526|2526|2525|100
1753714260000|2025-07-28 14:51:00|2527|2526|2530|2529|2530|2529|2525|2524|7914
1753714270000|2025-07-28 14:51:10|||||||||100
1753714280000|2025-07-28 14:51:20|2529|2528|2529|2528|2529|2528|2528|2527|2502
1753714290000|2025-07-28 14:51:30|2528|2527|2528|2527|2529|2528|2528|2527|1615
1753714300000|2025-07-28 14:51:40|2529|2528|2528|2527|2529|2528|2528|2527|700
1753714310000|2025-07-28 14:51:50|2527|2526|2527|2526|2527|2526|2527|2526|1000
1753714320000|2025-07-28 14:52:00|2526|2525|2526|2525|2526|2525|2526|2525|299
1753714340000|2025-07-28 14:52:20|2527|2526|2527|2526|2527|2526|2526|2525|632
1753714360000|2025-07-28 14:52:40|2528|2527|2529|2528|2529|2528|2528|2527|795
1753714390000|2025-07-28 14:53:10|2530|2529|2531|2530|2531|2530|2529|2528|3925
1753714400000|2025-07-28 14:53:20|2532|2531|2532|2531|2532|2531|2532|2531|324
1753714410000|2025-07-28 14:53:30|2533|2530|2532|2530|2533|2531|2531|2530|2547
1753714420000|2025-07-28 14:53:40|2531|2531|2533|2532|2533|2532|2531|2531|1001
1753714430000|2025-07-28 14:53:50|2532|2531|2532|2531|2532|2531|2532|2531|900
1753714440000|2025-07-28 14:54:00|2533|2532|2533|2532|2533|2532|2533|2532|104
1753714470000|2025-07-28 14:54:30|2532|2531|2532|2531|2532|2531|2532|2531|900
1753714480000|2025-07-28 14:54:40|2531|2530|2532|2531|2532|2531|2530|2529|1028
1753714490000|2025-07-28 14:54:50||2530||2531||2531||2530|2201
1753714500000|2025-07-28 14:55:00|2533|2532|2534|2532|2534|2532|2533|2532|583
1753714510000|2025-07-28 14:55:10|2533|2531|2531|2530|2533|2531|2531|2530|800
1753714530000|2025-07-28 14:55:30|2532|2531|2532|2531|2533|2531|2532|2531|100
1753714550000|2025-07-28 14:55:50|2533|2532|2533|2532|2533|2532|2532|2531|700
1753714560000|2025-07-28 14:56:00|2534|2533|2536|2535|2536|2535|2534|2533|973
1753714570000|2025-07-28 14:56:10|2537|2536|2538|2537|2538|2537|2537|2536|401
1753714580000|2025-07-28 14:56:20|2537|2536|2537|2536|2537|2536|2537|2536|579
1753714590000|2025-07-28 14:56:30|||||||||300
1753714600000|2025-07-28 14:56:40|2538|2537|2539|2538|2539|2538|2538|2537|900
1753714610000|2025-07-28 14:56:50|2540|2539|2540|2539|2540|2539|2540|2539|110
1753714620000|2025-07-28 14:57:00|2541|2540|2541|2540|2542|2540|2541|2540|510
1753714640000|2025-07-28 14:57:20|||||||||100
1753714650000|2025-07-28 14:57:30|2542|2541|2541|2540|2542|2541|2541|2540|704
1753714660000|2025-07-28 14:57:40|2540|2539|2541|2540|2541|2540|2540|2539|1665
1753714670000|2025-07-28 14:57:50|2542|2541|2543|2542|2543|2542|2542|2541|303
1753714680000|2025-07-28 14:58:00|||||||||100
1753714690000|2025-07-28 14:58:10|2544|2543|2545|2543|2545|2543|2544|2543|663
1753714700000|2025-07-28 14:58:20|2544||2545||2545||2544||0
1753714710000|2025-07-28 14:58:30|2544|2544|2546|2545|2547|2545|2544|2544|2187
1753714720000|2025-07-28 14:58:40|2547|2546|2546|2545|2547|2546|2546|2545|800
1753714730000|2025-07-28 14:58:50|2547|2546|2544|2543|2547|2546|2544|2543|2710
1753714740000|2025-07-28 14:59:00|||||||||200
1753714750000|2025-07-28 14:59:10|2542|2542|2542|2541|2543|2542|2542|2541|2217
1753714780000|2025-07-28 14:59:40|2543|2542|2543|2542|2545|2543|2543|2542|3903
1753714790000|2025-07-28 14:59:50|2542|2541|2542|2541|2542|2541|2542|2541|700
1753714800000|2025-07-28 15:00:00|2543|2540|2541|2540|2543|2540|2541|2540|1338
1753714810000|2025-07-28 15:00:10|2540|2539|2539|2538|2540|2539|2539|2538|1000
1753714820000|2025-07-28 15:00:20|2538|2537|2538|2537|2538|2537|2538|2537|400
1753714830000|2025-07-28 15:00:30|2536|2536|2536|2535|2536|2536|2535|2534|1528
1753714840000|2025-07-28 15:00:40|2535|2534|2535|2534|2536|2535|2535|2534|1400
1753714860000|2025-07-28 15:01:00|2534|2533|2534|2533|2534|2533|2534|2533|1208
1753714870000|2025-07-28 15:01:10|2535|2534|2537|2536|2537|2536|2535|2534|1370
1753714880000|2025-07-28 15:01:20|2536|2535|2536|2535|2536|2535|2535|2534|600
1753714890000|2025-07-28 15:01:30|2535|2534|2537|2535|2537|2535|2535|2534|643
1753714900000|2025-07-28 15:01:40|2536|2536|2536|2535|2536|2536|2535|2534|1259
1753714910000|2025-07-28 15:01:50|2537|2536|2537|2536|2537|2536|2537|2535|100
1753714920000|2025-07-28 15:02:00|2538|2537|2538|2537|2538|2537|2538|2537|100
1753714930000|2025-07-28 15:02:10|||||||||100
1753714950000|2025-07-28 15:02:30|2539|2536|2538|2537|2539|2538|2538|2536|2739
1753714960000|2025-07-28 15:02:40|2539|2538|2541|2540|2541|2540|2539|2538|1688
1753714970000|2025-07-28 15:02:50|2542|2541|2542|2541|2542|2541|2541|2539|1290
1753714980000|2025-07-28 15:03:00|2543|2542|2539|2538|2543|2542|2538|2537|6367
1753714990000|2025-07-28 15:03:10|2540|2539|2539|2538|2540|2539|2539|2538|100
1753715000000|2025-07-28 15:03:20|||||||||200
1753715010000|2025-07-28 15:03:30|2540|2539|2539|2538|2540|2539|2539|2538|992
1753715020000|2025-07-28 15:03:40|2540|2539|2539|2538|2540|2539|2539|2538|300
1753715030000|2025-07-28 15:03:50|2538|2537|2539|2538|2539|2538|2538|2537|1230
1753715040000|2025-07-28 15:04:00|2540|2539|2540|2539|2540|2539|2540|2539|652
1753715050000|2025-07-28 15:04:10|2541|2538|2542|2541|2542|2541|2541|2538|529
1753715060000|2025-07-28 15:04:20|2543||2542||2543||2542||1456
1753715070000|2025-07-28 15:04:30|2543||2542||2543||2542||614
1753715090000|2025-07-28 15:04:50|2541|2540|2542|2541|2542|2541|2541|2540|901
1753715100000|2025-07-28 15:05:00|2541|2540|2542|2541|2542|2541|2541|2540|600
1753715110000|2025-07-28 15:05:10||2540||2541||2541||2540|0
1753715120000|2025-07-28 15:05:20|2541|2540|2541|2540|2541|2540|2541|2540|100
1753715140000|2025-07-28 15:05:40|2542|2541|2541|2540|2542|2541|2541|2540|493
1753715150000|2025-07-28 15:05:50|2540|2539|2540|2539|2540|2539|2540|2539|601
1753715170000|2025-07-28 15:06:10|2541|2540|2542|2540|2542|2540|2541|2540|720
1753715180000|2025-07-28 15:06:20|2543|2541|2543|2542|2544|2543|2543|2541|1825
1753715190000|2025-07-28 15:06:30|2544|2543|2546|2545|2547|2546|2544|2543|910
1753715200000|2025-07-28 15:06:40|2547|2546|2546|2545|2547|2546|2546|2545|200
1753715230000|2025-07-28 15:07:10|2545|2544|2545|2544|2545|2545|2545|2544|1732
1753715240000|2025-07-28 15:07:20|2544|2543|2545|2543|2545|2544|2544|2543|704
1753715250000|2025-07-28 15:07:30|2546|2544|2546|2545|2546|2545|2546|2544|500
1753715260000|2025-07-28 15:07:40|2545|2544|2545|2544|2545|2544|2545|2544|300
1753715270000|2025-07-28 15:07:50|2546|2545|2546|2545|2546|2545|2546|2545|350
1753715280000|2025-07-28 15:08:00|2547|2546|2547|2546|2547|2546|2546|2545|2003
1753715290000|2025-07-28 15:08:10|2548|2547|2548|2547|2548|2547|2548|2547|386
1753715300000|2025-07-28 15:08:20|2549||2548||2549||2548||0
1753715310000|2025-07-28 15:08:30|2549|2548|2550|2549|2550|2549|2549|2548|6306
1753715320000|2025-07-28 15:08:40|2551|2551|2552|2551|2552|2551|2551|2551|1630
1753715330000|2025-07-28 15:08:50|2553||2552||2553||2552||761
1753715350000|2025-07-28 15:09:10|2551|2550|2552|2551|2552|2551|2551|2550|2484
1753715360000|2025-07-28 15:09:20|2553|2552|2553|2552|2553|2552|2553|2551|500
1753715370000|2025-07-28 15:09:30||2551||2551||2552||2551|500
1753715380000|2025-07-28 15:09:40|2552|2550|2551|2550|2552|2550|2551|2550|630
1753715390000|2025-07-28 15:09:50|2550|2549|2552|2551|2552|2551|2550|2549|2316
1753715400000|2025-07-28 15:10:00|2551|2550|2551|2550|2551|2550|2550|2549|1700
1753715410000|2025-07-28 15:10:10|2550|2549|2551|2550|2551|2550|2550|2549|1107
1753715420000|2025-07-28 15:10:20|2550|2549|2550|2549|2551|2550|2550|2549|900
1753715430000|2025-07-28 15:10:30|2551|2550|2551|2550|2551|2550|2551|2549|200
1753715440000|2025-07-28 15:10:40|2552|2551|2552|2551|2552|2551|2552|2551|212
1753715460000|2025-07-28 15:11:00|2553|2552|2553|2552|2553|2552|2553|2552|596
1753715470000|2025-07-28 15:11:10|2554|2554|2555|2554|2555|2554|2554|2554|1236
1753715490000|2025-07-28 15:11:30|||||||||300
1753715500000|2025-07-28 15:11:40|2556||2556||2556||2555||402
1753715510000|2025-07-28 15:11:50|2555||2555||2555||2555||600
1753715520000|2025-07-28 15:12:00|2556|2555|2556|2555|2556|2555|2555|2555|300
1753715530000|2025-07-28 15:12:10|2557|2556|2556|2555|2557|2556|2556|2555|1312
1753715540000|2025-07-28 15:12:20|2557|2556|2557|2556|2557|2556|2556|2556|102
1753715550000|2025-07-28 15:12:30||2555||2556||2556||2555|394
1753715560000|2025-07-28 15:12:40|2558|2557|2558|2557|2558|2557|2558|2557|1100
1753715570000|2025-07-28 15:12:50|2557|2556|2559|2557|2559|2557|2557|2556|752
1753715580000|2025-07-28 15:13:00|2558|2558|2560|2558|2560|2558|2558|2558|109
1753715590000|2025-07-28 15:13:10|2561|2559|2562|2561|2562|2561|2561|2559|1538
1753715600000|2025-07-28 15:13:20|2563|2562|2564|2562|2564|2562|2563|2562|700
1753715610000|2025-07-28 15:13:30|2563||2564||2564||2563||0
1753715620000|2025-07-28 15:13:40|2563|2563|2565|2564|2565|2564|2563|2563|103
1753715630000|2025-07-28 15:13:50|2566|2565|2567|2566|2568|2566|2566|2565|1142
1753715640000|2025-07-28 15:14:00|2568|2567|2568|2567|2568|2567|2568|2567|1156
1753715650000|2025-07-28 15:14:10|2567|2566|2567|2566|2568|2566|2567|2566|700
1753715660000|2025-07-28 15:14:20|2568||2568||2568||2567||100
1753715670000|2025-07-28 15:14:30|2567|2565|2566|2565|2567|2565|2566|2565|2533
1753715680000|2025-07-28 15:14:40|2567|2566|2568|2567|2568|2567|2567|2566|878
1753715690000|2025-07-28 15:14:50|2569|2568|2572|2571|2572|2571|2569|2568|2504
1753715700000|2025-07-28 15:15:00|2573|2572|2573|2572|2574|2573|2573|2572|2721
1753715710000|2025-07-28 15:15:10|2572|2571|2573|2572|2573|2572|2572|2571|1502
1753715720000|2025-07-28 15:15:20|2572|2571|2572|2571|2572|2571|2572|2571|200
1753715730000|2025-07-28 15:15:30|2571|2570|2572|2571|2572|2571|2571|2570|2203
1753715760000|2025-07-28 15:16:00|2573|2572|2576|2575|2576|2575|2573|2572|2588
1753715770000|2025-07-28 15:16:10|2575|2574|2574|2573|2575|2574|2574|2573|3787
1753715780000|2025-07-28 15:16:20|2575|2574|2575|2574|2575|2574|2575|2574|215
1753715790000|2025-07-28 15:16:30|2574|2573|2572|2571|2574|2573|2572|2571|4631
1753715810000|2025-07-28 15:16:50|2573|2572|2573|2572|2573|2572|2573|2571|1332
1753715820000|2025-07-28 15:17:00|2574|2573|2575|2574|2575|2574|2574|2573|319
1753715830000|2025-07-28 15:17:10||2573||2574||2574||2573|100
1753715840000|2025-07-28 15:17:20|||||||||100
1753715850000|2025-07-28 15:17:30|2574|2573|2574|2573|2574|2573|2574|2573|900
1753715860000|2025-07-28 15:17:40|||||||||100
1753715870000|2025-07-28 15:17:50|2575|2574|2575|2573|2575|2574|2574|2573|1207
1753715880000|2025-07-28 15:18:00|2574|2572|2572|2571|2574|2572|2572|2571|1956
1753715890000|2025-07-28 15:18:10|2573|2572|2572|2571|2573|2572|2572|2571|805
1753715900000|2025-07-28 15:18:20|||||||||100
1753715910000|2025-07-28 15:18:30|2571|2570|2571|2570|2571|2570|2571|2570|1298
1753715920000|2025-07-28 15:18:40|2570|2569|2570|2569|2571|2570|2570|2569|1239
1753715930000|2025-07-28 15:18:50|2571|2570|2570|2569|2571|2570|2570|2569|200
1753715940000|2025-07-28 15:19:00|2571|2570|2571|2570|2571|2570|2571|2570|500
1753715950000|2025-07-28 15:19:10|2572|2571|2570|2569|2572|2571|2569|2568|2245
1753715970000|2025-07-28 15:19:30|2571||2571||2571||2571||201
1753715980000|2025-07-28 15:19:40|2570|2570|2570|2569|2570|2570|2569|2568|2493
1753715990000|2025-07-28 15:19:50|2571|2570|2573|2572|2573|2572|2571|2570|900
1753716000000|2025-07-28 15:20:00|2572|2571|2572|2571|2572|2571|2571|2570|1106
1753716010000|2025-07-28 15:20:10|2571|2570|2571|2570|2571|2570|2571|2570|301
1753716020000|2025-07-28 15:20:20|||||||||100
1753716030000|2025-07-28 15:20:30|2572|2571|2571|2570|2572|2571|2571|2570|400
1753716040000|2025-07-28 15:20:40|2570|2569|2570|2569|2570|2569|2570|2569|1143
1753716050000|2025-07-28 15:20:50|2571|2570|2572|2571|2572|2571|2571|2570|500
1753716060000|2025-07-28 15:21:00|2573|2572|2574|2573|2574|2573|2573|2572|361
1753716070000|2025-07-28 15:21:10|2575|2574|2575|2573|2575|2574|2574|2573|934
1753716080000|2025-07-28 15:21:20||2574||2574||2574||2574|0
1753716090000|2025-07-28 15:21:30|2576|2573|2576|2575|2576|2575|2575|2573|1584
1753716110000|2025-07-28 15:21:50|2575|2574|2575|2574|2575|2574|2574|2573|1585
1753716120000|2025-07-28 15:22:00|2574|2573|2575|2574|2575|2574|2574|2573|200
1753716130000|2025-07-28 15:22:10|2576|2575|2574|2573|2576|2575|2574|2573|326
1753716150000|2025-07-28 15:22:30|2575|2574|2575|2574|2575|2574|2575|2574|300
1753716160000|2025-07-28 15:22:40|||||||||300
1753716170000|2025-07-28 15:22:50|2576|2575|2579|2578|2579|2578|2576|2575|1944
1753716180000|2025-07-28 15:23:00|||||||||100
1753716190000|2025-07-28 15:23:10|||||||||100
1753716200000|2025-07-28 15:23:20|2580|2579|2580|2579|2580|2579|2580|2579|334
1753716210000|2025-07-28 15:23:30|||||||||200
1753716220000|2025-07-28 15:23:40|2579|2578|2579|2578|2579|2578|2579|2578|1112
1753716230000|2025-07-28 15:23:50|2580|2579|2581|2580|2581|2580|2580|2579|1183
1753716240000|2025-07-28 15:24:00|2580|2579|2580|2579|2580|2580|2580|2579|1500
1753716250000|2025-07-28 15:24:10|2579|2578|2579|2578|2580|2578|2579|2578|1139
1753716260000|2025-07-28 15:24:20|||||||||100
1753716270000|2025-07-28 15:24:30|2578|2577|2578|2577|2578|2577|2578|2577|1313
1753716290000|2025-07-28 15:24:50|2579|2578|2579|2578|2580|2578|2579|2578|220
1753716300000|2025-07-28 15:25:00|2580|2579|2580|2579|2580|2579|2580|2579|200
1753716310000|2025-07-28 15:25:10|||||||||100
1753716320000|2025-07-28 15:25:20|2579|2578|2575|2574|2579|2578|2575|2574|2826
1753716330000|2025-07-28 15:25:30|2576|2573|2573|2572|2576|2574|2572|2571|1852
1753716350000|2025-07-28 15:25:50|2572|2571|2572|2571|2572|2571|2572|2571|700
1753716360000|2025-07-28 15:26:00|2571|2570|2571|2569|2571|2570|2571|2569|1260
1753716370000|2025-07-28 15:26:10|2570|2568|2572|2571|2572|2571|2569|2568|2209
1753716380000|2025-07-28 15:26:20|2573|2572|2573|2572|2574|2572|2573|2572|200
1753716390000|2025-07-28 15:26:30|2572|2571|2571|2570|2572|2571|2571|2570|520
1753716400000|2025-07-28 15:26:40|2570|2569|2570|2569|2571|2570|2570|2568|2310
1753716410000|2025-07-28 15:26:50|||||||||100
1753716420000|2025-07-28 15:27:00|2571|2570|2571|2570|2571|2570|2571|2570|200
1753716430000|2025-07-28 15:27:10|||||||||501
1753716460000|2025-07-28 15:27:40|2570|2569|2570|2569|2570|2569|2570|2569|501
1753716470000|2025-07-28 15:27:50|2571|2570|2571|2570|2571|2570|2571|2570|315
1753716500000|2025-07-28 15:28:20|2570|2569|2571|2570|2571|2570|2570|2569|845
1753716510000|2025-07-28 15:28:30|2570|2569|2570|2569|2570|2569|2570|2569|386
1753716520000|2025-07-28 15:28:40|2571||2571||2571||2571||100
1753716530000|2025-07-28 15:28:50|2570||2570||2571||2570||861
1753716540000|2025-07-28 15:29:00|2569|2568|2569|2568|2569|2568|2569|2568|900
1753716560000|2025-07-28 15:29:20|2570|2569|2570|2569|2570|2569|2570|2569|200
1753716580000|2025-07-28 15:29:40|||||||||961
1753716610000|2025-07-28 15:30:10|2571|2570|2571|2570|2571|2570|2571|2570|745
1753716630000|2025-07-28 15:30:30|2570|2569|2569|2567|2570|2569|2568|2567|1627
1753716640000|2025-07-28 15:30:40|2568|2568|2569|2568|2569|2568|2568|2568|100
1753716650000|2025-07-28 15:30:50|2570|2569|2570|2569|2570|2569|2570|2569|514
1753716660000|2025-07-28 15:31:00|2569|2568|2569|2568|2569|2568|2569|2568|800
1753716670000|2025-07-28 15:31:10|||||||||100
1753716680000|2025-07-28 15:31:20|2570|2569|2570|2569|2570|2569|2570|2569|100
1753716690000|2025-07-28 15:31:30|2571|2570|2571|2570|2571|2570|2570|2570|1133
1753716710000|2025-07-28 15:31:50|||||||||100
1753716720000|2025-07-28 15:32:00|||||||||100
1753716730000|2025-07-28 15:32:10|2572|2571|2571|2570|2572|2571|2571|2570|1544
1753716740000|2025-07-28 15:32:20|2570|2569|2570|2569|2570|2569|2570|2569|602
1753716750000|2025-07-28 15:32:30|2571|2571|2571|2570|2572|2571|2571|2570|862
1753716770000|2025-07-28 15:32:50|||||||||100
1753716780000|2025-07-28 15:33:00||2569||2570||2570||2569|600
1753716790000|2025-07-28 15:33:10|2572|2571|2572|2571|2572|2571|2572|2571|311
1753716800000|2025-07-28 15:33:20||2570||2571||2571||2570|1380
1753716810000|2025-07-28 15:33:30|2573|2572|2573|2572|2573|2572|2573|2572|4401
1753716820000|2025-07-28 15:33:40|2574||2573||2574||2573||726
1753716850000|2025-07-28 15:34:10|2574|2573|2573|2572|2574|2573|2573|2572|902
1753716860000|2025-07-28 15:34:20|2574|2573|2574|2573|2574|2573|2574|2573|0
1753716870000|2025-07-28 15:34:30|2573|2572|2573|2572|2573|2572|2573|2572|918
1753716890000|2025-07-28 15:34:50|2574|2573|2574|2573|2574|2573|2574|2573|400
1753716900000|2025-07-28 15:35:00|2573|2572|2572|2571|2573|2572|2572|2571|1000
1753716920000|2025-07-28 15:35:20|2573|2572|2573|2572|2573|2572|2572|2572|620
1753716930000|2025-07-28 15:35:30|2574|2573|2576|2575|2576|2575|2574|2573|1396
1753716940000|2025-07-28 15:35:40|2577|2576|2576|2575|2578|2577|2576|2575|1440
1753716960000|2025-07-28 15:36:00|2575|2574|2574|2573|2575|2574|2574|2573|1000
1753716970000|2025-07-28 15:36:10|2575|2574|2575|2574|2575|2574|2575|2574|700
1753716980000|2025-07-28 15:36:20|||||||||126
1753717000000|2025-07-28 15:36:40|2576|2575|2576|2575|2576|2575|2576|2575|349
1753717010000|2025-07-28 15:36:50|2575|2574|2575|2574|2575|2575|2575|2574|1079
1753717020000|2025-07-28 15:37:00|2576|2575|2579|2578|2579|2578|2576|2575|1408
1753717030000|2025-07-28 15:37:10|2578|2577|2578|2577|2578|2577|2578|2577|408
1753717050000|2025-07-28 15:37:30|2579|2578|2579|2578|2579|2578|2579|2578|349
1753717060000|2025-07-28 15:37:40|||||||||102
1753717080000|2025-07-28 15:38:00|2578|2577|2577|2576|2578|2577|2577|2575|1900
1753717090000|2025-07-28 15:38:10|2576|2575|2576|2575|2576|2575|2576|2575|200
1753717100000|2025-07-28 15:38:20|2577|2576|2576|2575|2577|2576|2576|2575|300
1753717130000|2025-07-28 15:38:50|2577|2576|2579|2578|2579|2578|2577|2576|1497
1753717140000|2025-07-28 15:39:00|||||||||200
1753717150000|2025-07-28 15:39:10|2580|2577|2578|2577|2580|2577|2578|2577|1571
1753717160000|2025-07-28 15:39:20|2577|2576|2574|2573|2577|2576|2574|2573|2046
1753717170000|2025-07-28 15:39:30|2573|2572|2574|2573|2574|2573|2573|2572|1200
1753717190000|2025-07-28 15:39:50|2573|2572|2572|2571|2573|2572|2569|2568|5229
1753717200000|2025-07-28 15:40:00|2571|2570|2572|2571|2572|2571|2571|2570|565
1753717210000|2025-07-28 15:40:10|||||||||100
1753717220000|2025-07-28 15:40:20|2573|2572|2574|2573|2574|2573|2573|2572|1309
1753717230000|2025-07-28 15:40:30|2575|2574|2575|2574|2575|2574|2575|2574|509
1753717240000|2025-07-28 15:40:40|2576|2575|2578|2576|2578|2577|2576|2575|1313
1753717250000|2025-07-28 15:40:50|2577|2577|2579|2578|2580|2579|2577|2577|3152
1753717270000|2025-07-28 15:41:10|2578|2577|2578|2577|2578|2577|2578|2577|1300
1753717290000|2025-07-28 15:41:30|2579||2579||2579||2579||100
1753717300000|2025-07-28 15:41:40|2578|2576|2576|2575|2578|2576|2576|2575|1928
1753717310000|2025-07-28 15:41:50|2577|2576|2578|2577|2578|2577|2577|2576|720
1753717320000|2025-07-28 15:42:00|2577|2576|2579|2578|2579|2578|2577|2576|1050
1753717340000|2025-07-28 15:42:20|||||||||300
1753717360000|2025-07-28 15:42:40|2578|2577|2579|2578|2579|2578|2578|2577|1523
1753717370000|2025-07-28 15:42:50|2580|2579|2580|2579|2580|2579|2580|2579|695
1753717380000|2025-07-28 15:43:00|2581|2580|2579|2578|2583|2582|2579|2578|6060
1753717390000|2025-07-28 15:43:10|2580|2579|2581|2580|2581|2580|2580|2579|700
1753717400000|2025-07-28 15:43:20|2582|2581|2582|2581|2582|2581|2582|2581|100
1753717410000|2025-07-28 15:43:30|2581|2580|2581|2580|2581|2580|2581|2580|300
1753717420000|2025-07-28 15:43:40|||||||||300
1753717430000|2025-07-28 15:43:50|2582|2581|2582|2581|2582|2581|2582|2581|224
1753717440000|2025-07-28 15:44:00|2583|2582|2583|2582|2584|2583|2583|2582|2275
1753717450000|2025-07-28 15:44:10|2582|2581|2582|2581|2583|2582|2582|2581|672
1753717460000|2025-07-28 15:44:20|2583||2582||2583||2582||379
1753717470000|2025-07-28 15:44:30|2583|2582|2583|2582|2584|2582|2583|2582|867
1753717480000|2025-07-28 15:44:40|2584|2583|2583|2582|2584|2583|2583|2582|1020
1753717490000|2025-07-28 15:44:50|2584|2583|2584|2583|2584|2583|2584|2583|300
1753717500000|2025-07-28 15:45:00|2585|2584|2585|2584|2585|2584|2585|2584|0
1753717510000|2025-07-28 15:45:10|2586|2585|2586|2585|2586|2585|2586|2585|710
1753717520000|2025-07-28 15:45:20|2587||2586||2587||2586||1799
1753717530000|2025-07-28 15:45:30|2587||2587||2587||2587||300
1753717540000|2025-07-28 15:45:40||2586||2586||2586||2586|0
1753717550000|2025-07-28 15:45:50|2588|2587|2588|2587|2588|2587|2588|2587|217
1753717560000|2025-07-28 15:46:00|2589|2588|2591|2590|2591|2590|2589|2588|1991
1753717570000|2025-07-28 15:46:10|2590|2589|2592|2591|2592|2591|2590|2589|1601
1753717580000|2025-07-28 15:46:20|2593|2592|2592|2591|2593|2592|2592|2591|300
1753717590000|2025-07-28 15:46:30|2593|2592|2593|2592|2593|2592|2593|2591|400
1753717600000|2025-07-28 15:46:40|2594|2593|2593|2592|2594|2593|2592|2591|1600
1753717620000|2025-07-28 15:47:00|2594||2593||2594||2593||100
1753717630000|2025-07-28 15:47:10|2592|2591|2592|2591|2592|2591|2592|2590|1000
1753717640000|2025-07-28 15:47:20|2593|2590|2591|2590|2593|2590|2591|2590|727
1753717650000|2025-07-28 15:47:30|2592|2591|2592|2591|2592|2591|2592|2591|303
1753717660000|2025-07-28 15:47:40|2593|2592|2593|2592|2593|2592|2593|2592|468
1753717670000|2025-07-28 15:47:50|2592|2591|2593|2591|2593|2591|2592|2591|1550
1753717680000|2025-07-28 15:48:00|2592|2592|2592|2591|2593|2592|2592|2591|1700
1753717690000|2025-07-28 15:48:10|2593|2590|2593|2592|2593|2592|2593|2590|3150
1753717700000|2025-07-28 15:48:20|2594|2593|2596|2595|2596|2595|2594|2593|1359
1753717720000|2025-07-28 15:48:40|||||||||100
1753717730000|2025-07-28 15:48:50|2597|2596|2597|2596|2598|2597|2597|2595|1609
1753717740000|2025-07-28 15:49:00|2596|2595|2596|2595|2596|2595|2595|2594|1200
1753717750000|2025-07-28 15:49:10|2597|2596|2597|2596|2597|2596|2597|2596|665
1753717760000|2025-07-28 15:49:20|2598|2597|2605|2604|2605|2604|2598|2597|20908
1753717780000|2025-07-28 15:49:40|2604|2603|2604|2603|2605|2604|2604|2603|1320
1753717800000|2025-07-28 15:50:00|2603|2602|2603|2602|2603|2602|2603|2602|1210
1753717810000|2025-07-28 15:50:10|2602|2601|2600|2599|2602|2601|2600|2599|1444
1753717830000|2025-07-28 15:50:30|2601|2598|2601|2600|2601|2600|2601|2598|1563
1753717850000|2025-07-28 15:50:50|2602|2599|2603|2602|2605|2603|2601|2599|4516
1753717860000|2025-07-28 15:51:00|2604|2603|2605|2604|2605|2604|2604|2603|243
1753717870000|2025-07-28 15:51:10|2606|2605|2606|2605|2606|2605|2606|2605|552
1753717880000|2025-07-28 15:51:20|2607||2606||2607||2606||700
1753717900000|2025-07-28 15:51:40|2607|2606|2607|2606|2607|2606|2607|2606|244
1753717910000|2025-07-28 15:51:50|2608|2607|2608|2607|2608|2607|2607|2606|800
1753717920000|2025-07-28 15:52:00|2609|2608|2610|2608|2610|2608|2609|2608|519
1753717930000|2025-07-28 15:52:10|2609|2607|2609|2608|2609|2608|2607|2606|3067
1753717940000|2025-07-28 15:52:20|||||||||200
1753717960000|2025-07-28 15:52:40|2608|2607|2609|2608|2609|2608|2608|2607|1660
1753717980000|2025-07-28 15:53:00|2608|2607|2608|2607|2608|2607|2608|2607|900
1753717990000|2025-07-28 15:53:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1753718000000|2025-07-28 15:53:20|||||||||310
1753718010000|2025-07-28 15:53:30|2608|2607|2609|2608|2609|2608|2608|2607|3142
1753718030000|2025-07-28 15:53:50|2610|2609|2610|2609|2610|2609|2609|2609|1102
1753718040000|2025-07-28 15:54:00|||||||||100
1753718050000|2025-07-28 15:54:10|2611|2610|2611|2610|2611|2610|2611|2610|687
1753718060000|2025-07-28 15:54:20|2610|2609|2608|2607|2610|2610|2608|2607|5298
1753718070000|2025-07-28 15:54:30|2609|2608|2610|2609|2610|2609|2609|2607|7293
1753718090000|2025-07-28 15:54:50|2611|2610|2611|2610|2611|2610|2611|2610|900
1753718100000|2025-07-28 15:55:00|2610|2609|2610|2609|2611|2609|2610|2609|6513
1753718110000|2025-07-28 15:55:10|2611|2610|2611|2610|2611|2610|2611|2610|271
1753718120000|2025-07-28 15:55:20|||||||||200
1753718130000|2025-07-28 15:55:30|2609|2609|2609|2608|2609|2609|2609|2608|3903
1753718140000|2025-07-28 15:55:40|2608|2607|2608|2606|2608|2607|2607|2606|1795
1753718150000|2025-07-28 15:55:50||2607||2607||2607||2607|0
1753718160000|2025-07-28 15:56:00|2607|2606|2607|2606|2607|2606|2607|2606|699
1753718170000|2025-07-28 15:56:10|2606|2605|2606|2605|2606|2605|2606|2605|1285
1753718180000|2025-07-28 15:56:20|2607|2606|2606|2605|2607|2606|2606|2605|410
1753718190000|2025-07-28 15:56:30|2607|2606|2607|2606|2609|2608|2607|2606|2801
1753718200000|2025-07-28 15:56:40|2608|2607|2608|2607|2608|2607|2608|2607|259
1753718210000|2025-07-28 15:56:50||2606||2607||2607||2606|0
1753718220000|2025-07-28 15:57:00|2606|2606|2604|2603|2606|2606|2604|2603|2821
1753718230000|2025-07-28 15:57:10|2603|2602|2603|2602|2603|2602|2603|2602|777
1753718240000|2025-07-28 15:57:20|2602|2601|2603|2602|2603|2602|2602|2601|1546
1753718250000|2025-07-28 15:57:30|2604|2603|2604|2603|2604|2603|2604|2603|1323
1753718260000|2025-07-28 15:57:40|||||||||1836
1753718300000|2025-07-28 15:58:20|2603|2602|2603|2602|2603|2602|2603|2602|401
1753718310000|2025-07-28 15:58:30|2602|2601|2602|2601|2602|2601|2601|2600|700
1753718350000|2025-07-28 15:59:10|2601|2600|2601|2599|2601|2600|2601|2599|2978
1753718360000|2025-07-28 15:59:20|2602|2600|2602|2601|2602|2601|2602|2600|982
1753718370000|2025-07-28 15:59:30|2603|2602|2603|2602|2603|2602|2603|2602|363
1753718390000|2025-07-28 15:59:50|2602|2601|2601|2600|2602|2601|2600|2599|3510
1753718400000|2025-07-28 16:00:00|||||||||210
1753718410000|2025-07-28 16:00:10|2602|2601|2601|2600|2602|2601|2601|2600|1900
1753718420000|2025-07-28 16:00:20|2602|2601|2604|2603|2605|2603|2602|2601|3050
1753718430000|2025-07-28 16:00:30|2605|2602|2601|2600|2605|2602|2601|2600|4110
1753718440000|2025-07-28 16:00:40|2600|2599|2600|2599|2600|2599|2599|2597|3410
1753718450000|2025-07-28 16:00:50|2601|2600|2601|2600|2601|2600|2600|2599|2455
1753718460000|2025-07-28 16:01:00|2600|2599|2599|2598|2600|2599|2599|2598|1042
1753718470000|2025-07-28 16:01:10|2600|2599|2602|2601|2603|2602|2600|2599|1827
1753718480000|2025-07-28 16:01:20|2601|2600|2601|2600|2601|2600|2601|2600|429
1753718490000|2025-07-28 16:01:30|2600|2599|2600|2599|2600|2599|2600|2599|700
1753718510000|2025-07-28 16:01:50|||||||||100
1753718520000|2025-07-28 16:02:00|2599|2598|2599|2598|2600|2599|2599|2598|2233
1753718530000|2025-07-28 16:02:10|2600||2600||2600||2600||270
1753718540000|2025-07-28 16:02:20|2599|2597|2599|2598|2599|2598|2598|2597|1005
1753718550000|2025-07-28 16:02:30|2598|2597|2598|2597|2598|2597|2598|2597|100
1753718560000|2025-07-28 16:02:40|2597|2596|2597|2596|2597|2596|2597|2596|610
1753718570000|2025-07-28 16:02:50|2596|2595|2596|2595|2596|2595|2595|2594|1604
1753718580000|2025-07-28 16:03:00|2595|2594|2596|2595|2596|2595|2595|2594|1021
1753718590000|2025-07-28 16:03:10|2597|2596|2597|2596|2597|2596|2597|2596|400
1753718630000|2025-07-28 16:03:50|||||||||200
1753718640000|2025-07-28 16:04:00|2598||2597||2598||2597||501
1753718650000|2025-07-28 16:04:10|||||||||436
1753718660000|2025-07-28 16:04:20|2598|2597|2598|2597|2598|2597|2597|2596|538
1753718690000|2025-07-28 16:04:50|2599||2599||2599||2599||500
1753718700000|2025-07-28 16:05:00|2598|2598|2599|2598|2599|2598|2598|2598|200
1753718710000|2025-07-28 16:05:10|2598|2597|2596|2595|2598|2597|2596|2595|1837
1753718740000|2025-07-28 16:05:40|2597|2596|2597|2596|2598|2596|2597|2596|455
1753718750000|2025-07-28 16:05:50|2598|2597|2598|2597|2598|2597|2597|2597|100
1753718770000|2025-07-28 16:06:10|2599|2598|2600|2599|2600|2599|2599|2598|1513
1753718780000|2025-07-28 16:06:20|2601|2598|2599|2598|2601|2598|2599|2598|1473
1753718790000|2025-07-28 16:06:30|2598|2597|2598|2597|2598|2597|2597|2596|1643
1753718800000|2025-07-28 16:06:40|||||||||110
1753718810000|2025-07-28 16:06:50|||||||||100
1753718820000|2025-07-28 16:07:00|2599|2598|2597|2596|2599|2598|2597|2596|1555
1753718830000|2025-07-28 16:07:10|2598|2597|2603|2602|2603|2602|2598|2597|2813
1753718840000|2025-07-28 16:07:20|2602|2601|2602|2601|2604|2603|2601|2600|3560
1753718870000|2025-07-28 16:07:50|2603|2602|2604|2603|2604|2603|2603|2602|2700
1753718910000|2025-07-28 16:08:30|2603|2602|2602|2601|2603|2602|2602|2601|1044
1753718920000|2025-07-28 16:08:40|||||||||106
1753718940000|2025-07-28 16:09:00|||||||||100
1753718960000|2025-07-28 16:09:20|2601|2600|2600|2599|2601|2600|2599|2598|3490
1753718970000|2025-07-28 16:09:30|||||||||100
1753718980000|2025-07-28 16:09:40|||||||||100
1753718990000|2025-07-28 16:09:50|2601|2600|2602|2600|2602|2600|2601|2600|1321
1753719000000|2025-07-28 16:10:00|2601||2601||2601||2601||0
1753719010000|2025-07-28 16:10:10|2602|2599|2600|2599|2602|2599|2600|2599|100
1753719020000|2025-07-28 16:10:20|2599|2598|2599|2598|2599|2598|2598|2597|2234
1753719030000|2025-07-28 16:10:30|2600|2599|2600|2599|2600|2599|2599|2598|1387
1753719040000|2025-07-28 16:10:40|2601|2600|2602|2600|2602|2600|2601|2600|513
1753719050000|2025-07-28 16:10:50||2601||2601||2601||2601|100
1753719060000|2025-07-28 16:11:00|2603|2602|2604|2603|2604|2603|2603|2602|817
1753719070000|2025-07-28 16:11:10|2605|2604|2606|2605|2606|2605|2605|2604|700
1753719080000|2025-07-28 16:11:20|2605|2604|2605|2604|2605|2604|2605|2604|100
1753719090000|2025-07-28 16:11:30|2606|2605|2606|2605|2606|2605|2606|2605|100
1753719100000|2025-07-28 16:11:40|||||||||100
1753719110000|2025-07-28 16:11:50|2605|2604|2605|2604|2605|2604|2605|2604|600
1753719130000|2025-07-28 16:12:10|2604|2603|2605|2604|2605|2604|2601|2600|4400
1753719140000|2025-07-28 16:12:20|2606||2605||2606||2605||100
1753719160000|2025-07-28 16:12:40|2604|2603|2608|2607|2608|2607|2604|2603|3630
1753719170000|2025-07-28 16:12:50||2606||2607||2607||2606|1309
1753719190000|2025-07-28 16:13:10|2606|2606|2606|2604|2606|2606|2604|2603|3303
1753719200000|2025-07-28 16:13:20|2605|2605|2605|2604|2605|2605|2605|2604|330
1753719220000|2025-07-28 16:13:40|2604|2603|2604|2602|2604|2603|2603|2602|2354
1753719230000|2025-07-28 16:13:50|2603|2601|2602|2601|2604|2601|2602|2601|774
1753719250000|2025-07-28 16:14:10|2601|2600|2602|2601|2602|2601|2601|2600|1973
1753719260000|2025-07-28 16:14:20|2603|2602|2603|2602|2603|2602|2603|2602|290
1753719270000|2025-07-28 16:14:30|2604|2603|2605|2604|2605|2604|2604|2603|300
1753719280000|2025-07-28 16:14:40|2606|2605|2608|2607|2608|2607|2606|2605|2319
1753719290000|2025-07-28 16:14:50|2607|2606|2607|2606|2607|2606|2607|2606|151
1753719320000|2025-07-28 16:15:20|2608|2607|2608|2607|2608|2607|2608|2607|395
1753719330000|2025-07-28 16:15:30|2609|2608|2609|2608|2609|2608|2609|2608|200
1753719360000|2025-07-28 16:16:00|2610|2609|2610|2609|2610|2609|2610|2609|322
1753719370000|2025-07-28 16:16:10|||||||||5647
1753719380000|2025-07-28 16:16:20|||||||||100
1753719390000|2025-07-28 16:16:30|||||||||100
1753719410000|2025-07-28 16:16:50|2609|2608|2610|2609|2610|2609|2609|2608|7433
1753719420000|2025-07-28 16:17:00|2611|2610|2611|2610|2612|2611|2610|2609|20093
1753719450000|2025-07-28 16:17:30|2610|2609|2612|2611|2612|2611|2610|2609|2179
1753719460000|2025-07-28 16:17:40|2613|2612|2613|2612|2613|2612|2613|2611|1178
1753719470000|2025-07-28 16:17:50|||||||||100
1753719490000|2025-07-28 16:18:10|2612|2611|2610|2609|2612|2611|2610|2609|4256
1753719500000|2025-07-28 16:18:20|||||||||100
1753719520000|2025-07-28 16:18:40|2609|2608|2609|2608|2609|2608|2608|2607|3551
1753719540000|2025-07-28 16:19:00|2608|2607|2608|2607|2608|2608|2608|2607|1483
1753719550000|2025-07-28 16:19:10|2607|2606|2607|2606|2607|2606|2607|2606|1010
1753719570000|2025-07-28 16:19:30|2606|2605|2606|2605|2606|2605|2606|2605|1021
1753719580000|2025-07-28 16:19:40|2607|2606|2607|2606|2607|2606|2607|2606|200
1753719590000|2025-07-28 16:19:50|2608||2608||2608||2607||112
1753719600000|2025-07-28 16:20:00|2607||2607||2608||2607||100
1753719610000|2025-07-28 16:20:10|2608|2605|2606|2605|2608|2605|2606|2605|1320
1753719620000|2025-07-28 16:20:20|2605|2604|2605|2604|2605|2604|2605|2604|1290
1753719630000|2025-07-28 16:20:30|2604|2603|2603|2602|2604|2603|2603|2602|1827
1753719650000|2025-07-28 16:20:50|||||||||210
1753719660000|2025-07-28 16:21:00|||||||||100
1753719670000|2025-07-28 16:21:10|||||||||100
1753719680000|2025-07-28 16:21:20|2602|2601|2603|2602|2603|2602|2602|2601|2342
1753719690000|2025-07-28 16:21:30|2602|2601|2599|2598|2602|2601|2599|2598|3756
1753719700000|2025-07-28 16:21:40|2598|2597|2598|2597|2598|2597|2598|2597|700
1753719720000|2025-07-28 16:22:00|2599|2598|2599|2598|2599|2598|2599|2598|234
1753719730000|2025-07-28 16:22:10|2598|2597|2598|2597|2598|2597|2598|2597|875
1753719740000|2025-07-28 16:22:20|2597|2596|2598|2597|2598|2597|2597|2596|1300
1753719750000|2025-07-28 16:22:30|2599|2598|2598|2597|2599|2598|2598|2597|1020
1753719760000|2025-07-28 16:22:40|2597|2596|2597|2595|2597|2596|2597|2595|1915
1753719770000|2025-07-28 16:22:50||2596||2596||2596||2596|0
1753719780000|2025-07-28 16:23:00|2596|2595|2594|2593|2596|2595|2594|2593|3399
1753719790000|2025-07-28 16:23:10|2595|2594|2595|2594|2595|2594|2595|2594|300
1753719800000|2025-07-28 16:23:20|2596||2595||2596||2595||0
1753719830000|2025-07-28 16:23:50|||||||||100
1753719840000|2025-07-28 16:24:00|2594|2593|2595|2594|2595|2594|2594|2593|1145
1753719870000|2025-07-28 16:24:30|2594|2593|2594|2593|2594|2593|2594|2593|1520
1753719880000|2025-07-28 16:24:40|2595|2594|2595|2594|2595|2594|2595|2594|241
1753719910000|2025-07-28 16:25:10|||||||||100
1753719940000|2025-07-28 16:25:40|||||||||100
1753719950000|2025-07-28 16:25:50|||||||||100
1753719960000|2025-07-28 16:26:00|||||||||200
1753719970000|2025-07-28 16:26:10|||||||||100
1753719980000|2025-07-28 16:26:20|||||||||220
1753719990000|2025-07-28 16:26:30|||||||||220
1753720000000|2025-07-28 16:26:40|2594|2593|2595|2594|2595|2594|2594|2593|2412
1753720020000|2025-07-28 16:27:00|2594|2593|2593|2592|2594|2593|2593|2592|1400
1753720030000|2025-07-28 16:27:10|2594|2593|2594|2593|2594|2593|2594|2593|336
1753720040000|2025-07-28 16:27:20|||||||||400
1753720050000|2025-07-28 16:27:30|2593|2592|2593|2592|2593|2592|2593|2592|600
1753720060000|2025-07-28 16:27:40|2592|2591|2592|2591|2592|2591|2592|2591|1200
1753720070000|2025-07-28 16:27:50|2593|2592|2593|2592|2593|2592|2593|2592|607
1753720080000|2025-07-28 16:28:00|||||||||200
1753720090000|2025-07-28 16:28:10|2594|2593|2594|2593|2594|2593|2594|2593|620
1753720110000|2025-07-28 16:28:30|2593|2592|2592|2591|2593|2592|2592|2591|1905
1753720130000|2025-07-28 16:28:50|2593||2592||2593||2592||0
1753720140000|2025-07-28 16:29:00|2593||2592||2593||2592||0
1753720150000|2025-07-28 16:29:10|2593|2592|2592|2591|2594|2593|2592|2591|1809
1753720160000|2025-07-28 16:29:20|2593|2592|2594|2593|2594|2593|2593|2592|305
1753720180000|2025-07-28 16:29:40|||||||||2057
1753720200000|2025-07-28 16:30:00|2593|2592|2593|2592|2593|2592|2593|2592|1000
1753720210000|2025-07-28 16:30:10|2594|2593|2594|2593|2594|2593|2594|2593|0
1753720220000|2025-07-28 16:30:20|||||||||110
1753720230000|2025-07-28 16:30:30|||||||||100
1753720240000|2025-07-28 16:30:40|||||||||1100
1753720250000|2025-07-28 16:30:50|2595|2594|2595|2594|2595|2594|2595|2594|100
1753720260000|2025-07-28 16:31:00|2596|2595|2596|2595|2596|2595|2596|2595|414
1753720270000|2025-07-28 16:31:10|||||||||100
1753720280000|2025-07-28 16:31:20|2597|2596|2596|2595|2597|2596|2595|2594|5432
1753720290000|2025-07-28 16:31:30|2597|2596|2597|2596|2597|2596|2597|2596|110
1753720300000|2025-07-28 16:31:40|2595|2595|2595|2594|2595|2595|2595|2594|2214
1753720310000|2025-07-28 16:31:50|||||||||110
1753720330000|2025-07-28 16:32:10|2596|2595|2596|2595|2596|2595|2596|2595|0
1753720350000|2025-07-28 16:32:30|||||||||100
1753720360000|2025-07-28 16:32:40|||||||||100
1753720370000|2025-07-28 16:32:50|2597|2596|2597|2596|2597|2596|2597|2596|424
1753720380000|2025-07-28 16:33:00|||||||||100
1753720390000|2025-07-28 16:33:10|||||||||200
1753720400000|2025-07-28 16:33:20|||||||||100
1753720410000|2025-07-28 16:33:30|2598|2597|2598|2597|2598|2597|2598|2597|318
1753720420000|2025-07-28 16:33:40|2599|2598|2599|2598|2599|2598|2599|2598|200
1753720430000|2025-07-28 16:33:50|2598|2597|2598|2597|2598|2597|2598|2597|1110
1753720450000|2025-07-28 16:34:10|||||||||110
1753720460000|2025-07-28 16:34:20|2599|2598|2599|2598|2599|2598|2599|2598|100
1753720480000|2025-07-28 16:34:40|2598|2597|2596|2595|2598|2597|2596|2595|2104
1753720530000|2025-07-28 16:35:30|2594|2594|2594|2593|2594|2594|2594|2593|1603
1753720540000|2025-07-28 16:35:40|2595|2595|2596|2595|2596|2595|2595|2595|1311
1753720560000|2025-07-28 16:36:00|2595|2594|2593|2592|2595|2594|2593|2592|2370
1753720570000|2025-07-28 16:36:10|||||||||110
1753720580000|2025-07-28 16:36:20|2592|2591|2591|2590|2592|2591|2591|2590|1200
1753720590000|2025-07-28 16:36:30|2590|2589|2590|2589|2590|2589|2589|2588|2452
1753720600000|2025-07-28 16:36:40|2589|2588|2589|2588|2589|2588|2589|2588|200
1753720630000|2025-07-28 16:37:10|2588|2587|2590|2589|2590|2589|2588|2587|1729
1753720640000|2025-07-28 16:37:20|2589|2588|2589|2588|2589|2588|2589|2588|100
1753720650000|2025-07-28 16:37:30|2590|2589|2590|2589|2590|2589|2590|2589|200
1753720670000|2025-07-28 16:37:50|2589|2588|2590|2588|2590|2588|2589|2588|1781
1753720680000|2025-07-28 16:38:00||2589||2589||2589||2589|100
1753720690000|2025-07-28 16:38:10|2589|2588|2591|2590|2591|2590|2589|2588|2442
1753720700000|2025-07-28 16:38:20|2590|2589|2590|2589|2590|2589|2590|2589|200
1753720710000|2025-07-28 16:38:30|||||||||236
1753720730000|2025-07-28 16:38:50|||||||||110
1753720740000|2025-07-28 16:39:00|||||||||100
1753720760000|2025-07-28 16:39:20|2591|2590|2591|2590|2591|2590|2591|2590|3033
1753720780000|2025-07-28 16:39:40|||||||||100
1753720790000|2025-07-28 16:39:50|2590|2589|2590|2589|2590|2589|2590|2589|606
1753720800000|2025-07-28 16:40:00|2589|2588|2586|2585|2589|2588|2584|2583|6202
1753720810000|2025-07-28 16:40:10|2585|2584|2585|2584|2585|2584|2584|2583|2215
1753720820000|2025-07-28 16:40:20|2586|2585|2586|2585|2586|2585|2586|2585|138
1753720860000|2025-07-28 16:41:00|2585|2584|2585|2584|2585|2584|2585|2584|962
1753720870000|2025-07-28 16:41:10|2586|2585|2587|2586|2587|2586|2586|2585|2534
1753720880000|2025-07-28 16:41:20|2586|2585|2586|2585|2586|2585|2586|2585|406
1753720900000|2025-07-28 16:41:40|2585|2584|2585|2584|2585|2584|2585|2584|707
1753720910000|2025-07-28 16:41:50|2584|2583|2583|2582|2584|2583|2583|2582|605
1753720920000|2025-07-28 16:42:00|2582|2581|2580|2579|2582|2581|2580|2579|2419
1753720930000|2025-07-28 16:42:10|||||||||210
1753720950000|2025-07-28 16:42:30|2581|2580|2581|2580|2581|2580|2581|2580|340
1753720960000|2025-07-28 16:42:40|||||||||230
1753720970000|2025-07-28 16:42:50|||||||||200
1753720980000|2025-07-28 16:43:00|2582||2581||2582||2581||608
1753721010000|2025-07-28 16:43:30|||||||||159
1753721020000|2025-07-28 16:43:40|2582||2581||2582||2581||0
1753721040000|2025-07-28 16:44:00|2582|2581|2582|2581|2583|2582|2581|2580|1800
1753721050000|2025-07-28 16:44:10|||||||||310
1753721060000|2025-07-28 16:44:20|||||||||100
1753721080000|2025-07-28 16:44:40|2581|2580|2581|2579|2581|2580|2581|2579|1042
1753721090000|2025-07-28 16:44:50|2580|2578|2581|2580|2581|2580|2579|2578|1511
1753721100000|2025-07-28 16:45:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1753721120000|2025-07-28 16:45:20|2579|2578|2580|2579|2580|2579|2579|2578|1410
1753721130000|2025-07-28 16:45:30|2579|2578|2578|2577|2579|2578|2578|2577|500
1753721150000|2025-07-28 16:45:50|2577|2576|2577|2576|2577|2576|2577|2576|305
1753721160000|2025-07-28 16:46:00|2578|2577|2578|2577|2578|2577|2578|2577|701
1753721170000|2025-07-28 16:46:10||2576||2576||2576||2576|0
1753721180000|2025-07-28 16:46:20||2577||2577||2577||2577|0
1753721190000|2025-07-28 16:46:30|2577|2576|2577|2576|2577|2576|2577|2576|1146
1753721220000|2025-07-28 16:47:00|||||||||100
1753721240000|2025-07-28 16:47:20|2576|2575|2576|2575|2576|2575|2575|2574|3065
1753721250000|2025-07-28 16:47:30||2574||2575||2575||2574|1155
1753721260000|2025-07-28 16:47:40|2575|2574|2575|2574|2575|2574|2575|2574|100
1753721270000|2025-07-28 16:47:50|2574|2573|2574|2573|2574|2573|2574|2573|0
1753721300000|2025-07-28 16:48:20|2573|2572|2573|2572|2573|2572|2573|2572|970
1753721320000|2025-07-28 16:48:40|2574|2573|2574|2573|2574|2573|2574|2573|1304
1753721330000|2025-07-28 16:48:50|2575|2574|2576|2575|2576|2575|2575|2574|606
1753721340000|2025-07-28 16:49:00|||||||||382
1753721350000|2025-07-28 16:49:10|2575|2574|2576|2574|2576|2574|2575|2574|100
1753721360000|2025-07-28 16:49:20|2575|2575|2576|2575|2576|2575|2575|2575|248
1753721370000|2025-07-28 16:49:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1753721390000|2025-07-28 16:49:50|2576|2575|2576|2575|2576|2575|2576|2575|0
1753721410000|2025-07-28 16:50:10|2575|2574|2575|2574|2575|2574|2575|2574|200
1753721440000|2025-07-28 16:50:40|||||||||110
1753721450000|2025-07-28 16:50:50|2574|2573|2573|2572|2574|2573|2573|2572|984
1753721460000|2025-07-28 16:51:00|2574||2574||2574||2574||220
1753721470000|2025-07-28 16:51:10||2573||2573||2573||2573|0
1753721480000|2025-07-28 16:51:20|2575|2574|2575|2574|2576|2574|2575|2574|500
1753721490000|2025-07-28 16:51:30|2576|2575|2576|2575|2576|2575|2576|2575|400
1753721500000|2025-07-28 16:51:40|2575|2574|2574|2573|2575|2574|2574|2573|1650
1753721510000|2025-07-28 16:51:50|2575|2574|2574|2573|2575|2574|2574|2573|500
1753721530000|2025-07-28 16:52:10|2575|2574|2574|2573|2575|2574|2574|2573|537
1753721540000|2025-07-28 16:52:20|2575|2574|2575|2574|2575|2574|2574|2574|333
1753721550000|2025-07-28 16:52:30|2574|2573|2574|2573|2574|2573|2574|2573|210
1753721590000|2025-07-28 16:53:10|2575|2574|2576|2575|2576|2575|2575|2574|472
1753721600000|2025-07-28 16:53:20|2575|2574|2575|2573|2575|2574|2573|2572|1110
1753721610000|2025-07-28 16:53:30|2574||2574||2574||2574||0
1753721630000|2025-07-28 16:53:50|2575|2574|2575|2574|2575|2574|2575|2574|105
1753721640000|2025-07-28 16:54:00|2576|2575|2575|2574|2576|2575|2575|2574|838
1753721650000|2025-07-28 16:54:10|2576|2575|2576|2575|2576|2575|2576|2575|100
1753721670000|2025-07-28 16:54:30|2577||2577||2577||2577||932
1753721680000|2025-07-28 16:54:40|2576||2576||2576||2576||0
1753721690000|2025-07-28 16:54:50|2577|2576|2577|2576|2577|2576|2577|2576|127
1753721700000|2025-07-28 16:55:00|2578|2577|2578|2577|2578|2577|2578|2577|986
1753721720000|2025-07-28 16:55:20|2577|2576|2577|2576|2577|2576|2577|2576|700
1753721730000|2025-07-28 16:55:30|2578||2577||2578||2577||0
1753721760000|2025-07-28 16:56:00|2578|2577|2578|2577|2578|2577|2578|2577|1206
1753721770000|2025-07-28 16:56:10|||||||||100
1753721780000|2025-07-28 16:56:20|2579|2578|2579|2578|2579|2578|2579|2578|351
1753721790000|2025-07-28 16:56:30|||||||||110
1753721800000|2025-07-28 16:56:40|2580|2579|2580|2579|2580|2579|2580|2579|340
1753721820000|2025-07-28 16:57:00|2581|2580|2581|2580|2581|2580|2581|2580|338
1753721830000|2025-07-28 16:57:10|2582||2582||2582||2582||200
1753721840000|2025-07-28 16:57:20|2581|2579|2580|2579|2581|2579|2580|2579|1400
1753721850000|2025-07-28 16:57:30|2581|2580|2581|2580|2581|2580|2581|2580|306
1753721880000|2025-07-28 16:58:00|2582||2581||2582||2581||200
1753721890000|2025-07-28 16:58:10|2582|2581|2582|2581|2583|2582|2582|2581|1251
1753721910000|2025-07-28 16:58:30|2581|2580|2581|2580|2581|2580|2581|2580|856
1753721940000|2025-07-28 16:59:00|2582|2581|2582|2581|2582|2581|2582|2581|0
1753721950000|2025-07-28 16:59:10|||||||||117
1753721960000|2025-07-28 16:59:20||2580||2581||2581||2580|821
1753721970000|2025-07-28 16:59:30|2581|2580|2580|2579|2581|2580|2580|2579|1031
1753721980000|2025-07-28 16:59:40|2581|2580|2581|2580|2581|2580|2581|2580|201
1753721990000|2025-07-28 16:59:50|2582|2581|2583|2582|2583|2582|2582|2581|928
1753722010000|2025-07-28 17:00:10|2584|2583|2585|2584|2585|2584|2584|2583|845
1753722030000|2025-07-28 17:00:30|2584|2583|2584|2583|2584|2583|2584|2583|1090
1753722040000|2025-07-28 17:00:40|2585|2584|2585|2584|2585|2584|2585|2583|200
1753722050000|2025-07-28 17:00:50||2583||2584||2584||2583|0
1753722060000|2025-07-28 17:01:00|2584|2583|2585|2583|2585|2583|2584|2583|639
1753722070000|2025-07-28 17:01:10|2584||2585||2585||2584||0
1753722080000|2025-07-28 17:01:20|2584||2584||2584||2584||101
1753722100000|2025-07-28 17:01:40|2585|2584|2585|2584|2585|2584|2585|2583|400
1753722110000|2025-07-28 17:01:50|2586|2585|2587|2586|2587|2586|2586|2585|1114
1753722120000|2025-07-28 17:02:00|2585|2585|2585|2584|2586|2585|2584|2583|3056
1753722130000|2025-07-28 17:02:10|2586|2585|2587|2585|2587|2585|2586|2585|580
1753722140000|2025-07-28 17:02:20|2586|2584|2585|2584|2586|2584|2585|2584|206
1753722150000|2025-07-28 17:02:30|||||||||100
1753722170000|2025-07-28 17:02:50|||||||||100
1753722180000|2025-07-28 17:03:00|2584|2583|2585|2583|2585|2583|2584|2583|1259
1753722200000|2025-07-28 17:03:20|2584|2582|2583|2582|2584|2582|2583|2582|1038
1753722210000|2025-07-28 17:03:30|2584||2584||2584||2583||0
1753722230000|2025-07-28 17:03:50|2583|2581|2581|2580|2583|2581|2581|2580|1387
1753722240000|2025-07-28 17:04:00|2582|2581|2582|2581|2583|2581|2582|2581|250
1753722250000|2025-07-28 17:04:10|||||||||110
1753722280000|2025-07-28 17:04:40|2583|2582|2583|2582|2583|2582|2583|2582|218
1753722290000|2025-07-28 17:04:50|2584|2583|2584|2583|2584|2583|2584|2583|100
1753722300000|2025-07-28 17:05:00|2585|2584|2585|2584|2585|2584|2585|2584|1306
1753722310000|2025-07-28 17:05:10|2584|2583|2584|2583|2584|2583|2584|2583|537
1753722320000|2025-07-28 17:05:20|||||||||200
1753722330000|2025-07-28 17:05:30|2585|2584|2585|2584|2585|2584|2585|2584|236
1753722340000|2025-07-28 17:05:40|2584|2583|2584|2583|2584|2583|2584|2583|400
1753722350000|2025-07-28 17:05:50|2585|2584|2584|2583|2585|2584|2584|2583|1010
1753722360000|2025-07-28 17:06:00|2585|2584|2583|2582|2585|2584|2583|2582|765
1753722370000|2025-07-28 17:06:10|2582|2581|2583|2582|2583|2582|2582|2581|949
1753722380000|2025-07-28 17:06:20|2584|2583|2584|2583|2584|2583|2584|2583|983
1753722400000|2025-07-28 17:06:40|2585|2584|2585|2584|2585|2584|2585|2584|0
1753722410000|2025-07-28 17:06:50|2584|2583|2584|2583|2584|2583|2584|2583|212
1753722420000|2025-07-28 17:07:00|2585|2584|2585|2584|2585|2584|2585|2584|400
1753722440000|2025-07-28 17:07:20|2584|2583|2585|2584|2585|2584|2584|2583|317
1753722480000|2025-07-28 17:08:00|2584|2583|2584|2583|2584|2583|2584|2583|712
1753722490000|2025-07-28 17:08:10|2585|2584|2586|2585|2586|2585|2585|2584|2808
1753722500000|2025-07-28 17:08:20|2585|2584|2585|2584|2585|2584|2585|2584|1092
1753722520000|2025-07-28 17:08:40|||||||||200
1753722530000|2025-07-28 17:08:50||2583||2583||2584||2583|1257
1753722540000|2025-07-28 17:09:00||2584||2584||2584||2584|0
1753722560000|2025-07-28 17:09:20|2586|2585|2586|2585|2586|2585|2586|2585|876
1753722580000|2025-07-28 17:09:40|||||||||300
1753722590000|2025-07-28 17:09:50|2587|2586|2587|2586|2587|2586|2587|2586|494
1753722620000|2025-07-28 17:10:20|2586|2585|2588|2587|2588|2587|2585|2584|3209
1753722630000|2025-07-28 17:10:30|2587|2586|2586|2585|2587|2586|2586|2585|820
1753722640000|2025-07-28 17:10:40|||||||||100
1753722670000|2025-07-28 17:11:10|2587|2586|2588|2587|2588|2587|2587|2586|1310
1753722680000|2025-07-28 17:11:20|2587|2586|2588|2587|2588|2587|2587|2586|500
1753722690000|2025-07-28 17:11:30|||||||||100
1753722700000|2025-07-28 17:11:40|2587|2586|2587|2586|2588|2587|2587|2586|2039
1753722710000|2025-07-28 17:11:50|2588|2587|2588|2587|2588|2587|2587|2586|1110
1753722730000|2025-07-28 17:12:10|2587|2586|2587|2586|2587|2586|2587|2586|1010
1753722770000|2025-07-28 17:12:50|||||||||100
1753722780000|2025-07-28 17:13:00|2588|2587|2588|2587|2588|2587|2588|2587|914
1753722800000|2025-07-28 17:13:20|2587|2586|2587|2586|2587|2586|2587|2586|705
1753722810000|2025-07-28 17:13:30|2588|2587|2589|2588|2589|2588|2588|2587|1343
1753722830000|2025-07-28 17:13:50|2590|2589|2590|2589|2591|2590|2590|2589|1508
1753722840000|2025-07-28 17:14:00|2591||2590||2591||2590||300
1753722860000|2025-07-28 17:14:20|||||||||199
1753722870000|2025-07-28 17:14:30|2589|2588|2588|2587|2589|2588|2588|2587|2505
1753722880000|2025-07-28 17:14:40|2589||2589||2589||2589||0
1753722890000|2025-07-28 17:14:50|2588|2588|2588|2587|2588|2588|2588|2587|200
1753722900000|2025-07-28 17:15:00|2587|2586|2587|2586|2587|2586|2587|2586|657
1753722920000|2025-07-28 17:15:20|||||||||110
1753722930000|2025-07-28 17:15:30|||||||||112
1753722950000|2025-07-28 17:15:50|2586|2585|2586|2585|2586|2585|2586|2585|594
1753722960000|2025-07-28 17:16:00|2585|2584|2586|2585|2586|2585|2585|2584|751
1753722970000|2025-07-28 17:16:10|||||||||100
1753722990000|2025-07-28 17:16:30|||||||||300
1753723000000|2025-07-28 17:16:40|2587|2586|2588|2587|2588|2587|2587|2586|825
1753723010000|2025-07-28 17:16:50|2589|2588|2590|2589|2590|2589|2589|2588|1800
1753723020000|2025-07-28 17:17:00|2591|2590|2591|2590|2591|2590|2591|2590|354
1753723030000|2025-07-28 17:17:10|2590|2589|2589|2588|2590|2589|2589|2588|1552
1753723040000|2025-07-28 17:17:20|2590|2589|2590|2589|2590|2589|2590|2588|310
1753723050000|2025-07-28 17:17:30||2588||2589||2589||2588|200
1753723060000|2025-07-28 17:17:40|||||||||404
1753723090000|2025-07-28 17:18:10|2589|2588|2588|2587|2589|2588|2588|2587|803
1753723100000|2025-07-28 17:18:20|2587|2586|2587|2586|2587|2586|2587|2586|602
1753723110000|2025-07-28 17:18:30|2588|2587|2588|2587|2588|2587|2588|2587|319
1753723120000|2025-07-28 17:18:40|2587|2586|2587|2586|2587|2586|2587|2586|510
1753723130000|2025-07-28 17:18:50|2588|2587|2588|2587|2588|2587|2588|2587|210
1753723170000|2025-07-28 17:19:30|||||||||100
1753723180000|2025-07-28 17:19:40|2587|2586|2586|2585|2587|2586|2586|2585|1006
1753723200000|2025-07-28 17:20:00|2585|2584|2585|2584|2585|2584|2584|2583|2954
1753723210000|2025-07-28 17:20:10|2584|2583|2585|2584|2585|2584|2584|2583|1031
1753723220000|2025-07-28 17:20:20|2586|2585|2586|2585|2586|2585|2585|2585|723
1753723250000|2025-07-28 17:20:50|2587|2586|2587|2586|2587|2586|2587|2586|320
1753723260000|2025-07-28 17:21:00|2588|2587|2588|2587|2588|2587|2588|2587|400
1753723270000|2025-07-28 17:21:10|||||||||100
1753723280000|2025-07-28 17:21:20|2589|2588|2591|2590|2591|2590|2588|2588|2310
1753723290000|2025-07-28 17:21:30|||||||||100
1753723300000|2025-07-28 17:21:40|2590|2589|2590|2589|2590|2589|2590|2589|400
1753723310000|2025-07-28 17:21:50|||||||||100
1753723350000|2025-07-28 17:22:30|2589|2588|2589|2588|2589|2588|2589|2588|1338
1753723360000|2025-07-28 17:22:40|||||||||700
1753723370000|2025-07-28 17:22:50|||||||||760
1753723390000|2025-07-28 17:23:10|2588|2587|2588|2587|2588|2587|2588|2587|1112
1753723410000|2025-07-28 17:23:30|2587|2586|2586|2585|2587|2586|2586|2585|1051
1753723430000|2025-07-28 17:23:50|||||||||200
1753723450000|2025-07-28 17:24:10|2585|2584|2584|2583|2585|2584|2584|2583|1860
1753723460000|2025-07-28 17:24:20|||||||||280
1753723470000|2025-07-28 17:24:30|2585|2584|2585|2584|2585|2584|2585|2584|719
1753723500000|2025-07-28 17:25:00|2584|2583|2584|2583|2584|2583|2584|2583|500
1753723520000|2025-07-28 17:25:20||2582||2582||2583||2582|870
1753723530000|2025-07-28 17:25:30||2583||2583||2583||2582|0
1753723540000|2025-07-28 17:25:40|2583|2582|2583|2582|2583|2582|2583|2582|798
1753723550000|2025-07-28 17:25:50|2582|2581|2581|2580|2582|2581|2581|2580|1285
1753723560000|2025-07-28 17:26:00|2580|2579|2580|2579|2580|2579|2580|2579|1502
1753723570000|2025-07-28 17:26:10|2581|2580|2583|2582|2583|2582|2581|2580|3810
1753723580000|2025-07-28 17:26:20|||||||||810
1753723590000|2025-07-28 17:26:30|2582|2581|2582|2581|2582|2581|2582|2581|1206
1753723610000|2025-07-28 17:26:50|2580|2580|2579|2578|2580|2580|2577|2575|7596
1753723620000|2025-07-28 17:27:00|2578|2577|2577|2576|2578|2577|2576|2575|2206
1753723630000|2025-07-28 17:27:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1753723650000|2025-07-28 17:27:30|||||||||804
1753723680000|2025-07-28 17:28:00|||||||||100
1753723700000|2025-07-28 17:28:20|2575|2574|2575|2574|2575|2574|2575|2574|940
1753723710000|2025-07-28 17:28:30|||||||||231
1753723720000|2025-07-28 17:28:40|2576|2575|2575|2574|2576|2575|2575|2574|700
1753723750000|2025-07-28 17:29:10|||||||||210
1753723760000|2025-07-28 17:29:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1753723770000|2025-07-28 17:29:30|||||||||100
1753723800000|2025-07-28 17:30:00|2575|2574|2575|2574|2576|2574|2575|2574|1200
1753723810000|2025-07-28 17:30:10|2576||2575||2576||2575||300
1753723830000|2025-07-28 17:30:30|2576|2575|2576|2575|2576|2575|2576|2575|197
1753723840000|2025-07-28 17:30:40|2575|2574|2575|2574|2575|2574|2575|2574|210
1753723850000|2025-07-28 17:30:50|2576|2575|2576|2575|2576|2575|2576|2575|500
1753723870000|2025-07-28 17:31:10|2575|2574|2575|2574|2575|2574|2575|2574|300
1753723900000|2025-07-28 17:31:40|2576|2575|2576|2575|2576|2575|2576|2575|200
1753723910000|2025-07-28 17:31:50|2577|2576|2579|2578|2579|2578|2577|2576|2296
1753723920000|2025-07-28 17:32:00|2578|2577|2578|2577|2578|2577|2578|2577|921
1753723930000|2025-07-28 17:32:10|2577|2576|2577|2576|2577|2576|2577|2576|610
1753723940000|2025-07-28 17:32:20|2576|2575|2579|2578|2579|2578|2576|2575|2403
1753723960000|2025-07-28 17:32:40|||||||||158
1753723970000|2025-07-28 17:32:50|2580|2579|2580|2579|2580|2579|2579|2578|1060
1753724000000|2025-07-28 17:33:20|2581|2580|2581|2580|2581|2580|2581|2580|420
1753724010000|2025-07-28 17:33:30|||||||||100
1753724020000|2025-07-28 17:33:40|||||||||200
1753724030000|2025-07-28 17:33:50|2582|2581|2582|2581|2582|2581|2582|2581|528
1753724040000|2025-07-28 17:34:00|2583|2582|2584|2583|2584|2583|2583|2582|964
1753724050000|2025-07-28 17:34:10|2585||2584||2585||2584||600
1753724060000|2025-07-28 17:34:20|||||||||100
1753724070000|2025-07-28 17:34:30|2583|2582|2583|2582|2583|2582|2582|2581|1641
1753724090000|2025-07-28 17:34:50|2584|2583|2584|2583|2584|2583|2584|2583|200
1753724110000|2025-07-28 17:35:10|2585|2584|2585|2584|2585|2584|2585|2584|329
1753724130000|2025-07-28 17:35:30|2586|2585|2585|2584|2587|2585|2585|2584|1576
1753724140000|2025-07-28 17:35:40|2586||2585||2586||2585||500
1753724150000|2025-07-28 17:35:50|2586|2585|2586|2585|2586|2585|2586|2585|631
1753724170000|2025-07-28 17:36:10|2587|2586|2586|2585|2587|2586|2586|2585|615
1753724180000|2025-07-28 17:36:20|2587||2586||2587||2586||100
1753724190000|2025-07-28 17:36:30|||||||||100
1753724200000|2025-07-28 17:36:40|2584|2584|2584|2583|2584|2584|2584|2583|2301
1753724210000|2025-07-28 17:36:50|2583|2582|2582|2581|2583|2582|2582|2581|1701
1753724250000|2025-07-28 17:37:30|2581|2580|2581|2580|2581|2580|2581|2580|601
1753724270000|2025-07-28 17:37:50|2580|2579|2580|2579|2580|2580|2580|2579|2693
1753724280000|2025-07-28 17:38:00|2579|2578|2578|2577|2579|2578|2577|2576|1901
1753724300000|2025-07-28 17:38:20|2579|2578|2579|2578|2579|2578|2579|2578|600
1753724310000|2025-07-28 17:38:30|2578|2577|2579|2578|2579|2578|2578|2577|401
1753724320000|2025-07-28 17:38:40|2578|2577|2577|2576|2578|2577|2577|2576|1000
1753724330000|2025-07-28 17:38:50|||||||||126
1753724340000|2025-07-28 17:39:00|2578|2577|2578|2577|2578|2577|2578|2577|205
1753724370000|2025-07-28 17:39:30|||||||||100
1753724410000|2025-07-28 17:40:10|2579||2578||2579||2578||1126
1753724420000|2025-07-28 17:40:20|||||||||100
1753724450000|2025-07-28 17:40:50||2576||2577||2577||2576|1006
1753724460000|2025-07-28 17:41:00|2579||2579||2579||2579||520
1753724470000|2025-07-28 17:41:10||2578||2578||2578||2578|0
1753724480000|2025-07-28 17:41:20|2578|2577|2578|2577|2578|2577|2578|2577|778
1753724500000|2025-07-28 17:41:40|2579|2578|2578|2577|2579|2578|2578|2577|403
1753724520000|2025-07-28 17:42:00|||||||||100
1753724530000|2025-07-28 17:42:10|2577|2576|2575|2574|2577|2576|2575|2574|1977
1753724540000|2025-07-28 17:42:20|2576|2575|2575|2574|2576|2575|2575|2574|425
1753724550000|2025-07-28 17:42:30|2576|2575|2576|2575|2576|2575|2576|2575|500
1753724570000|2025-07-28 17:42:50|||||||||100
1753724580000|2025-07-28 17:43:00|||||||||100
1753724590000|2025-07-28 17:43:10|||||||||100
1753724610000|2025-07-28 17:43:30|2577|2574|2575|2574|2577|2576|2575|2574|3459
1753724620000|2025-07-28 17:43:40|2576|2575|2576|2575|2576|2575|2576|2575|300
1753724630000|2025-07-28 17:43:50|2577|2576|2577|2576|2577|2576|2577|2576|1042
1753724660000|2025-07-28 17:44:20|||||||||100
1753724690000|2025-07-28 17:44:50|2576|2575|2576|2575|2576|2575|2576|2575|930
1753724700000|2025-07-28 17:45:00|2575|2574|2575|2574|2575|2574|2575|2574|647
1753724710000|2025-07-28 17:45:10|||||||||300
1753724730000|2025-07-28 17:45:30|2574|2573|2574|2573|2574|2573|2574|2573|801
1753724750000|2025-07-28 17:45:50|2573|2572|2573|2572|2573|2572|2573|2572|1232
1753724760000|2025-07-28 17:46:00|2572|2571|2572|2571|2572|2571|2572|2570|1564
1753724770000|2025-07-28 17:46:10|2573|2572|2573|2572|2573|2572|2573|2572|1245
1753724810000|2025-07-28 17:46:50|2574|2573|2574|2573|2575|2573|2574|2573|900
1753724820000|2025-07-28 17:47:00|2575|2574|2576|2575|2576|2575|2574|2574|1050
1753724830000|2025-07-28 17:47:10|2577|2576|2578|2577|2578|2577|2577|2576|886
1753724840000|2025-07-28 17:47:20|2577|2576|2577|2575|2577|2576|2577|2575|1350
1753724850000|2025-07-28 17:47:30|2576|2576|2576|2575|2576|2576|2576|2575|1164
1753724880000|2025-07-28 17:48:00|2577|2576|2577|2576|2577|2576|2577|2576|338
1753724890000|2025-07-28 17:48:10|2576|2575|2576|2575|2576|2575|2576|2575|339
1753724900000|2025-07-28 17:48:20|||||||||100
1753724910000|2025-07-28 17:48:30|||||||||100
1753724920000|2025-07-28 17:48:40|2577|2576|2577|2576|2577|2576|2577|2576|100
1753724930000|2025-07-28 17:48:50|2578|2577|2580|2579|2580|2579|2578|2577|2125
1753724940000|2025-07-28 17:49:00|2579|2578|2578|2577|2579|2578|2578|2577|1100
1753724950000|2025-07-28 17:49:10|2577|2576|2577|2576|2577|2576|2577|2576|837
1753724960000|2025-07-28 17:49:20|2576|2575|2576|2575|2576|2575|2576|2575|450
1753725010000|2025-07-28 17:50:10||2574||2575||2575||2574|652
1753725020000|2025-07-28 17:50:20|||||||||388
1753725050000|2025-07-28 17:50:50|2575|2574|2575|2574|2575|2574|2575|2574|500
1753725090000|2025-07-28 17:51:30|||||||||373
1753725100000|2025-07-28 17:51:40|||||||||100
1753725120000|2025-07-28 17:52:00|2576|2575|2576|2575|2576|2575|2576|2575|553
1753725140000|2025-07-28 17:52:20|2575|2574|2575|2574|2575|2574|2575|2574|300
1753725150000|2025-07-28 17:52:30|2576|2575|2576|2575|2576|2575|2576|2575|100
1753725160000|2025-07-28 17:52:40|2575|2574|2574|2573|2576|2575|2574|2573|4761
1753725170000|2025-07-28 17:52:50|||||||||100
1753725190000|2025-07-28 17:53:10|||||||||246
1753725200000|2025-07-28 17:53:20|2575||2574||2575||2574||426
1753725210000|2025-07-28 17:53:30|2575|2574|2575|2574|2575|2574|2575|2574|100
1753725220000|2025-07-28 17:53:40|2576|2575|2576|2574|2576|2575|2576|2574|733
1753725230000|2025-07-28 17:53:50|2575||2575||2575||2575||100
1753725250000|2025-07-28 17:54:10|2576|2575|2576|2575|2576|2575|2576|2575|610
1753725260000|2025-07-28 17:54:20|2575|2574|2575|2574|2575|2574|2575|2574|600
1753725270000|2025-07-28 17:54:30|||||||||400
1753725280000|2025-07-28 17:54:40|2576|2575|2576|2575|2576|2575|2576|2575|710
1753725290000|2025-07-28 17:54:50|2575|2574|2575|2574|2575|2574|2575|2574|539
1753725310000|2025-07-28 17:55:10|||||||||250
1753725320000|2025-07-28 17:55:20|||||||||100
1753725350000|2025-07-28 17:55:50|2574|2573|2575|2574|2575|2574|2574|2573|2407
1753725360000|2025-07-28 17:56:00||2573||2573||2573||2573|100
1753725370000|2025-07-28 17:56:10|2574|2572|2573|2572|2574|2572|2573|2572|620
1753725410000|2025-07-28 17:56:50|2574|2573|2573|2572|2574|2573|2573|2572|500
1753725430000|2025-07-28 17:57:10|2574|2573|2574|2573|2574|2573|2574|2573|0
1753725440000|2025-07-28 17:57:20|||||||||100
1753725450000|2025-07-28 17:57:30|2575|2574|2574|2573|2575|2574|2574|2573|1300
1753725460000|2025-07-28 17:57:40|||||||||213
1753725480000|2025-07-28 17:58:00|2573|2572|2573|2572|2573|2573|2573|2572|1399
1753725520000|2025-07-28 17:58:40|2572|2571|2573|2572|2573|2572|2572|2571|1874
1753725530000|2025-07-28 17:58:50|2572|2571|2572|2571|2572|2571|2572|2571|0
1753725540000|2025-07-28 17:59:00|2573|2572|2573|2572|2573|2572|2573|2572|200
1753725580000|2025-07-28 17:59:40|2572|2571|2572|2571|2572|2571|2572|2571|1128
1753725620000|2025-07-28 18:00:20|2571|2570|2572|2570|2572|2570|2571|2570|883
1753725630000|2025-07-28 18:00:30|2571|2571|2570|2569|2571|2571|2570|2569|2744
1753725640000|2025-07-28 18:00:40|2571|2570|2571|2570|2571|2570|2571|2570|700
1753725650000|2025-07-28 18:00:50|2572|2571|2573|2572|2573|2572|2572|2571|806
1753725660000|2025-07-28 18:01:00||2571||2572||2572||2571|1548
1753725680000|2025-07-28 18:01:20|2572|2571|2571|2570|2572|2571|2571|2570|521
1753725690000|2025-07-28 18:01:30|||||||||200
1753725720000|2025-07-28 18:02:00|2570|2569|2571|2570|2571|2570|2570|2569|1836
1753725730000|2025-07-28 18:02:10|2570|2569|2570|2569|2570|2569|2570|2569|500
1753725740000|2025-07-28 18:02:20|||||||||226
1753725750000|2025-07-28 18:02:30|2571|2570|2571|2570|2571|2570|2571|2570|1623
1753725770000|2025-07-28 18:02:50|2572|2571|2572|2571|2572|2571|2572|2571|1621
1753725780000|2025-07-28 18:03:00|||||||||100
1753725790000|2025-07-28 18:03:10|||||||||120
1753725800000|2025-07-28 18:03:20|||||||||1368
1753725810000|2025-07-28 18:03:30|2571|2570|2569|2568|2571|2570|2568|2567|6362
1753725820000|2025-07-28 18:03:40|||||||||246
1753725840000|2025-07-28 18:04:00|2568|2567|2568|2567|2568|2567|2568|2567|1620
1753725850000|2025-07-28 18:04:10|2569|2568|2569|2568|2569|2568|2569|2568|1306
1753725860000|2025-07-28 18:04:20|2570|2569|2569|2568|2570|2569|2569|2568|2157
1753725870000|2025-07-28 18:04:30|2568|2567|2568|2567|2568|2567|2568|2567|148
1753725890000|2025-07-28 18:04:50|2567|2566|2567|2566|2567|2566|2567|2565|2422
1753725900000|2025-07-28 18:05:00||2565||2566||2566||2565|1800
1753725910000|2025-07-28 18:05:10|2568|2567|2568|2567|2568|2567|2568|2567|1759
1753725930000|2025-07-28 18:05:30|2567|2566|2567|2566|2567|2566|2567|2566|713
1753725940000|2025-07-28 18:05:40|2566|2565|2564|2563|2566|2565|2564|2563|3059
1753725950000|2025-07-28 18:05:50|2565|2564|2564|2563|2565|2564|2564|2563|1956
1753725960000|2025-07-28 18:06:00|2566|2565|2566|2565|2566|2565|2566|2565|2790
1753725970000|2025-07-28 18:06:10|2567|2566|2567|2566|2567|2566|2567|2566|563
1753725980000|2025-07-28 18:06:20|2569|2567|2569|2568|2569|2568|2569|2567|849
1753725990000|2025-07-28 18:06:30|2568|2567|2568|2567|2568|2567|2568|2567|900
1753726000000|2025-07-28 18:06:40|2567|2566|2567|2566|2567|2566|2567|2566|840
1753726010000|2025-07-28 18:06:50|2568|2567|2567|2566|2568|2567|2567|2566|1527
1753726020000|2025-07-28 18:07:00|||||||||126
1753726030000|2025-07-28 18:07:10|2566|2565|2566|2565|2566|2565|2566|2565|1132
1753726040000|2025-07-28 18:07:20|2565|2564|2565|2564|2565|2564|2565|2564|502
1753726060000|2025-07-28 18:07:40|2564|2563|2565|2564|2565|2564|2564|2563|2091
1753726070000|2025-07-28 18:07:50|2564|2563|2565|2564|2565|2564|2564|2563|307
1753726080000|2025-07-28 18:08:00|2566|2565|2565|2564|2566|2565|2565|2564|1072
1753726100000|2025-07-28 18:08:20|2566|2565|2566|2565|2566|2565|2566|2565|3022
1753726110000|2025-07-28 18:08:30|2567|2566|2567|2566|2567|2566|2567|2566|105
1753726130000|2025-07-28 18:08:50||2565||2566||2566||2565|513
1753726150000|2025-07-28 18:09:10|||||||||100
1753726160000|2025-07-28 18:09:20|||||||||100
1753726170000|2025-07-28 18:09:30|2566|2565|2566|2565|2566|2565|2566|2565|4826
1753726180000|2025-07-28 18:09:40|||||||||350
1753726210000|2025-07-28 18:10:10|2565|2564|2563|2562|2565|2564|2563|2562|2502
1753726220000|2025-07-28 18:10:20|2562|2561|2563|2562|2563|2562|2562|2561|1229
1753726230000|2025-07-28 18:10:30|2564|2563|2562|2561|2564|2563|2562|2561|2366
1753726240000|2025-07-28 18:10:40|2563|2562|2563|2562|2563|2562|2563|2562|309
1753726250000|2025-07-28 18:10:50|2564|2563|2565|2564|2565|2564|2564|2563|1833
1753726260000|2025-07-28 18:11:00|2564|2563|2564|2563|2564|2563|2564|2563|350
1753726280000|2025-07-28 18:11:20|2565|2564|2565|2564|2565|2564|2565|2564|400
1753726290000|2025-07-28 18:11:30|2566|2565|2566|2565|2566|2565|2566|2565|509
1753726310000|2025-07-28 18:11:50|2567|2564|2569|2568|2569|2568|2567|2564|3739
1753726340000|2025-07-28 18:12:20|||||||||220
1753726350000|2025-07-28 18:12:30|2568|2567|2569|2568|2570|2569|2568|2567|2526
1753726360000|2025-07-28 18:12:40|2570|2569|2570|2569|2570|2569|2570|2569|800
1753726370000|2025-07-28 18:12:50|||||||||1600
1753726380000|2025-07-28 18:13:00|||||||||200
1753726400000|2025-07-28 18:13:20|||||||||100
1753726410000|2025-07-28 18:13:30|||||||||100
1753726420000|2025-07-28 18:13:40|2569|2568|2569|2568|2569|2568|2569|2568|1101
1753726430000|2025-07-28 18:13:50|||||||||120
1753726440000|2025-07-28 18:14:00|2570|2569|2570|2569|2570|2569|2570|2569|1078
1753726460000|2025-07-28 18:14:20|||||||||420
1753726470000|2025-07-28 18:14:30|2569|2568|2569|2568|2569|2568|2569|2568|714
1753726490000|2025-07-28 18:14:50|||||||||358
1753726500000|2025-07-28 18:15:00|||||||||100
1753726530000|2025-07-28 18:15:30|2570|2569|2571|2570|2571|2570|2570|2569|2168
1753726540000|2025-07-28 18:15:40|2570|2569|2570|2569|2570|2569|2570|2569|501
1753726550000|2025-07-28 18:15:50|2571|2570|2571|2570|2571|2570|2571|2570|553
1753726570000|2025-07-28 18:16:10|2572|2571|2573|2572|2573|2572|2572|2571|1601
1753726590000|2025-07-28 18:16:30|2574|2573|2575|2574|2575|2574|2574|2573|1090
1753726600000|2025-07-28 18:16:40|2576|2575|2576|2575|2576|2575|2576|2575|1100
1753726630000|2025-07-28 18:17:10|2577|2576|2577|2576|2577|2576|2577|2576|803
1753726640000|2025-07-28 18:17:20|2576|2575|2576|2575|2576|2575|2576|2575|701
1753726650000|2025-07-28 18:17:30|2575|2574|2576|2575|2576|2575|2575|2574|811
1753726670000|2025-07-28 18:17:50|2575|2574|2573|2572|2575|2574|2573|2572|6066
1753726680000|2025-07-28 18:18:00|2574|2573|2574|2573|2574|2573|2574|2573|407
1753726700000|2025-07-28 18:18:20|||||||||120
1753726720000|2025-07-28 18:18:40|2573|2572|2573|2572|2573|2572|2573|2572|100
1753726730000|2025-07-28 18:18:50|2572|2571|2572|2571|2572|2571|2572|2571|1362
1753726750000|2025-07-28 18:19:10|2571|2570|2571|2570|2571|2570|2571|2570|1800
1753726770000|2025-07-28 18:19:30|2572|2571|2572|2571|2572|2571|2572|2571|1000
1753726780000|2025-07-28 18:19:40|2571|2570|2571|2570|2572|2571|2571|2570|1761
1753726800000|2025-07-28 18:20:00|||||||||100
1753726820000|2025-07-28 18:20:20|2572|2571|2572|2571|2572|2571|2572|2571|149
1753726840000|2025-07-28 18:20:40|2573|2572|2573|2572|2573|2572|2573|2572|820
1753726850000|2025-07-28 18:20:50|||||||||100
1753726860000|2025-07-28 18:21:00|2574|2573|2574|2573|2574|2573|2574|2573|700
1753726870000|2025-07-28 18:21:10|2573|2572|2573|2572|2573|2572|2573|2572|501
1753726880000|2025-07-28 18:21:20|2574|2573|2573|2572|2574|2573|2573|2572|606
1753726900000|2025-07-28 18:21:40|2572|2571|2572|2571|2572|2571|2572|2571|2297
1753726910000|2025-07-28 18:21:50|2573|2572|2573|2572|2573|2572|2573|2572|500
1753726920000|2025-07-28 18:22:00|2572|2571|2572|2571|2572|2571|2572|2571|690
1753726940000|2025-07-28 18:22:20|2573|2572|2573|2572|2573|2572|2573|2572|231
1753726970000|2025-07-28 18:22:50|2574|2573|2575|2574|2575|2574|2574|2573|1549
1753726980000|2025-07-28 18:23:00|2576|2575|2577|2576|2577|2576|2576|2575|700
1753726990000|2025-07-28 18:23:10|2576|2575|2576|2575|2576|2575|2576|2575|200
1753727010000|2025-07-28 18:23:30|2577|2576|2577|2576|2577|2576|2577|2576|100
1753727020000|2025-07-28 18:23:40|2576|2575|2575|2574|2576|2575|2575|2574|1915
1753727040000|2025-07-28 18:24:00|||||||||100
1753727050000|2025-07-28 18:24:10|2574|2573|2574|2573|2574|2573|2574|2573|1594
1753727090000|2025-07-28 18:24:50|2573|2572|2573|2572|2573|2572|2572|2571|3091
1753727110000|2025-07-28 18:25:10|2572|2571|2572|2571|2572|2571|2572|2571|400
1753727120000|2025-07-28 18:25:20|2571|2570|2571|2570|2571|2570|2571|2570|400
1753727150000|2025-07-28 18:25:50|2572|2569|2572|2571|2572|2571|2572|2569|4033
1753727160000|2025-07-28 18:26:00|||||||||100
1753727170000|2025-07-28 18:26:10||2570||2571||2571||2570|601
1753727180000|2025-07-28 18:26:20|||||||||100
1753727190000|2025-07-28 18:26:30|||||||||100
1753727210000|2025-07-28 18:26:50|2573|2572|2574|2573|2574|2573|2573|2572|1547
1753727220000|2025-07-28 18:27:00|||||||||100
1753727230000|2025-07-28 18:27:10|||||||||226
1753727240000|2025-07-28 18:27:20|||||||||120
1753727250000|2025-07-28 18:27:30|||||||||200
1753727260000|2025-07-28 18:27:40|||||||||100
1753727270000|2025-07-28 18:27:50|2573|2572|2572|2571|2573|2572|2572|2571|2400
1753727280000|2025-07-28 18:28:00|2573|2572|2573|2572|2573|2572|2573|2572|1023
1753727300000|2025-07-28 18:28:20|2572|2571|2572|2571|2572|2571|2572|2571|598
1753727310000|2025-07-28 18:28:30|||||||||200
1753727320000|2025-07-28 18:28:40|||||||||100
1753727330000|2025-07-28 18:28:50||2570||2571||2571||2570|3014
1753727340000|2025-07-28 18:29:00|2573|2572|2573|2572|2573|2572|2573|2572|900
1753727360000|2025-07-28 18:29:20|||||||||100
1753727370000|2025-07-28 18:29:30|||||||||200
1753727390000|2025-07-28 18:29:50|2574|2573|2574|2573|2574|2573|2574|2573|596
1753727400000|2025-07-28 18:30:00|2573|2572|2573|2572|2573|2572|2573|2572|1766
1753727420000|2025-07-28 18:30:20|2572|2571|2572|2571|2572|2571|2572|2571|1496
1753727430000|2025-07-28 18:30:30|2573|2572|2573|2572|2573|2572|2573|2572|468
1753727440000|2025-07-28 18:30:40|||||||||100
1753727450000|2025-07-28 18:30:50|||||||||326
1753727460000|2025-07-28 18:31:00|2574|2573|2574|2573|2574|2573|2574|2573|949
1753727470000|2025-07-28 18:31:10|2575|2574|2577|2576|2577|2576|2575|2574|1308
1753727480000|2025-07-28 18:31:20|||||||||100
1753727490000|2025-07-28 18:31:30|2578|2577|2578|2577|2578|2577|2578|2577|900
1753727510000|2025-07-28 18:31:50|2577|2576|2578|2577|2578|2577|2577|2576|4990
1753727520000|2025-07-28 18:32:00|2579||2578||2579||2578||1200
1753727530000|2025-07-28 18:32:10|2579||2579||2579||2578||0
1753727540000|2025-07-28 18:32:20|2578||2578||2578||2578||100
1753727550000|2025-07-28 18:32:30|2577|2576|2579|2578|2579|2578|2577|2576|4846
1753727560000|2025-07-28 18:32:40|2580|2579|2580|2579|2580|2579|2580|2579|1100
1753727570000|2025-07-28 18:32:50|||||||||120
1753727580000|2025-07-28 18:33:00|2581|2580|2581|2580|2582|2581|2581|2580|820
1753727600000|2025-07-28 18:33:20|2580|2579|2579|2578|2580|2579|2579|2578|2209
1753727610000|2025-07-28 18:33:30|2580|2579|2580|2579|2580|2579|2580|2579|501
1753727620000|2025-07-28 18:33:40|2579|2578|2579|2578|2580|2579|2579|2577|3904
1753727630000|2025-07-28 18:33:50|2578|2577|2577|2576|2578|2577|2577|2576|2022
1753727640000|2025-07-28 18:34:00|2578|2577|2578|2577|2578|2577|2578|2577|100
1753727650000|2025-07-28 18:34:10|||||||||100
1753727660000|2025-07-28 18:34:20|2577|2576|2577|2576|2577|2576|2577|2576|340
1753727710000|2025-07-28 18:35:10|||||||||220
1753727720000|2025-07-28 18:35:20|2576|2575|2576|2575|2576|2575|2576|2575|1597
1753727730000|2025-07-28 18:35:30|2577|2576|2577|2576|2577|2576|2577|2576|1100
1753727740000|2025-07-28 18:35:40|2576|2575|2576|2575|2576|2575|2576|2575|858
1753727760000|2025-07-28 18:36:00|2575|2574|2574|2573|2575|2574|2574|2573|3027
1753727790000|2025-07-28 18:36:30|2575|2574|2575|2574|2575|2574|2575|2574|501
1753727810000|2025-07-28 18:36:50|2574|2573|2574|2573|2574|2573|2574|2573|300
1753727850000|2025-07-28 18:37:30|||||||||220
1753727860000|2025-07-28 18:37:40|2575|2574|2575|2574|2575|2574|2575|2574|611
1753727870000|2025-07-28 18:37:50|2576|2575|2576|2575|2576|2575|2576|2575|479
1753727890000|2025-07-28 18:38:10|||||||||100
1753727910000|2025-07-28 18:38:30|2577|2576|2576|2575|2577|2576|2576|2575|1200
1753727920000|2025-07-28 18:38:40|||||||||200
1753727930000|2025-07-28 18:38:50|2577|2576|2576|2575|2577|2576|2576|2575|1766
1753727940000|2025-07-28 18:39:00|2577|2576|2576|2575|2577|2576|2576|2575|955
1753727950000|2025-07-28 18:39:10|2577|2576|2576|2575|2577|2576|2576|2575|649
1753727980000|2025-07-28 18:39:40|2577|2576|2577|2576|2577|2576|2577|2576|462
1753727990000|2025-07-28 18:39:50|2576|2575|2576|2575|2576|2575|2576|2575|1100
1753728000000|2025-07-28 18:40:00|||||||||117
1753728010000|2025-07-28 18:40:10|2577|2576|2577|2576|2577|2576|2577|2576|800
1753728030000|2025-07-28 18:40:30|||||||||1200
1753728050000|2025-07-28 18:40:50|2578||2577||2578||2577||2823
1753728060000|2025-07-28 18:41:00|||||||||200
1753728070000|2025-07-28 18:41:10|2578|2577|2578|2577|2579|2578|2578|2577|3353
1753728080000|2025-07-28 18:41:20|2579||2578||2579||2578||1186
1753728090000|2025-07-28 18:41:30|2579|2578|2578|2577|2579|2578|2578|2577|1420
1753728100000|2025-07-28 18:41:40|2579|2578|2579|2578|2579|2578|2579|2578|354
1753728110000|2025-07-28 18:41:50|2578|2577|2578|2577|2578|2577|2578|2577|1100
1753728120000|2025-07-28 18:42:00|2577|2576|2574|2573|2577|2576|2574|2572|7156
1753728130000|2025-07-28 18:42:10|2575|2574|2576|2575|2576|2575|2575|2574|3693
1753728140000|2025-07-28 18:42:20|2577|2576|2577|2576|2577|2576|2577|2576|1060
1753728170000|2025-07-28 18:42:50|2576|2575|2575|2574|2576|2575|2575|2574|1523
1753728180000|2025-07-28 18:43:00|2574|2573|2574|2573|2574|2574|2574|2573|1700
1753728190000|2025-07-28 18:43:10|2573|2572|2573|2572|2573|2572|2573|2572|1300
1753728200000|2025-07-28 18:43:20|2572|2571|2572|2571|2572|2571|2572|2571|200
1753728230000|2025-07-28 18:43:50|2573|2570|2573|2572|2573|2572|2573|2570|4238
1753728260000|2025-07-28 18:44:20|2572|2571|2573|2572|2573|2572|2572|2571|1172
1753728280000|2025-07-28 18:44:40|||||||||700
1753728290000|2025-07-28 18:44:50|||||||||100
1753728300000|2025-07-28 18:45:00|2572|2571|2571|2570|2572|2571|2571|2570|1485
1753728320000|2025-07-28 18:45:20|2570|2569|2569|2568|2570|2569|2568|2567|8218
1753728330000|2025-07-28 18:45:30|||||||||200
1753728340000|2025-07-28 18:45:40|2570|2569|2570|2569|2570|2569|2570|2569|672
1753728350000|2025-07-28 18:45:50|2569|2568|2569|2568|2569|2568|2569|2568|820
1753728360000|2025-07-28 18:46:00|2570|2567|2570|2569|2570|2569|2570|2567|3075
1753728370000|2025-07-28 18:46:10|2569|2568|2569|2568|2569|2568|2569|2568|0
1753728390000|2025-07-28 18:46:30|||||||||120
1753728400000|2025-07-28 18:46:40|||||||||120
1753728420000|2025-07-28 18:47:00|||||||||200
1753728430000|2025-07-28 18:47:10|||||||||200
1753728440000|2025-07-28 18:47:20|||||||||100
1753728450000|2025-07-28 18:47:30|2570|2569|2570|2569|2570|2569|2570|2569|711
1753728460000|2025-07-28 18:47:40|2569|2568|2569|2568|2569|2568|2569|2568|700
1753728480000|2025-07-28 18:48:00|2568|2567|2568|2567|2568|2567|2568|2567|1200
1753728490000|2025-07-28 18:48:10|2567|2566|2568|2567|2568|2567|2567|2566|1907
1753728520000|2025-07-28 18:48:40|2569|2568|2569|2568|2570|2569|2569|2568|2365
1753728530000|2025-07-28 18:48:50|2570|2569|2570|2569|2570|2569|2569|2568|1400
1753728570000|2025-07-28 18:49:30|||||||||200
1753728580000|2025-07-28 18:49:40|2569|2568|2569|2568|2569|2568|2569|2568|651
1753728590000|2025-07-28 18:49:50|||||||||100
1753728600000|2025-07-28 18:50:00|2570|2569|2570|2569|2571|2570|2570|2569|3517
1753728630000|2025-07-28 18:50:30|||||||||100
1753728640000|2025-07-28 18:50:40|2569|2568|2570|2569|2570|2569|2569|2568|1837
1753728650000|2025-07-28 18:50:50|2569|2568|2570|2569|2570|2569|2569|2568|712
1753728660000|2025-07-28 18:51:00|||||||||300
1753728680000|2025-07-28 18:51:20|2571||2570||2571||2570||935
1753728690000|2025-07-28 18:51:30|2569|2568|2569|2568|2569|2568|2569|2568|980
1753728700000|2025-07-28 18:51:40|2570|2569|2570|2569|2570|2569|2570|2569|300
1753728740000|2025-07-28 18:52:20|2571|2568|2571|2570|2571|2570|2571|2568|2267
1753728750000|2025-07-28 18:52:30|||||||||320
1753728760000|2025-07-28 18:52:40|2570|2569|2570|2569|2570|2569|2570|2569|684
1753728810000|2025-07-28 18:53:30|2569|2568|2569|2568|2569|2568|2569|2568|3004
1753728830000|2025-07-28 18:53:50|2570|2569|2571|2570|2571|2570|2570|2569|882
1753728840000|2025-07-28 18:54:00|2570|2569|2569|2568|2570|2569|2569|2568|1800
1753728860000|2025-07-28 18:54:20|2570|2569|2570|2569|2570|2569|2570|2569|510
1753728870000|2025-07-28 18:54:30|||||||||213
1753728880000|2025-07-28 18:54:40|||||||||100
1753728890000|2025-07-28 18:54:50|||||||||100
1753728900000|2025-07-28 18:55:00|||||||||100
1753728920000|2025-07-28 18:55:20|2571||2570||2571||2570||725
1753728950000|2025-07-28 18:55:50|2569|2568|2569|2568|2569|2568|2569|2568|1500
1753728960000|2025-07-28 18:56:00|2570|2569|2570|2569|2570|2569|2570|2569|1318
1753728980000|2025-07-28 18:56:20|2569|2568|2569|2568|2570|2569|2569|2568|1474
1753728990000|2025-07-28 18:56:30|||||||||246
1753729000000|2025-07-28 18:56:40|||||||||492
1753729050000|2025-07-28 18:57:30|||||||||100
1753729060000|2025-07-28 18:57:40|2568|2567|2567|2566|2568|2567|2567|2566|4090
1753729070000|2025-07-28 18:57:50|||||||||200
1753729090000|2025-07-28 18:58:10|2568|2567|2568|2567|2568|2567|2567|2567|1213
1753729130000|2025-07-28 18:58:50|2569|2568|2567|2566|2569|2568|2567|2566|2837
1753729160000|2025-07-28 18:59:20|2566|2565|2567|2566|2567|2566|2566|2565|1044
1753729170000|2025-07-28 18:59:30|2568|2567|2568|2567|2568|2567|2568|2567|500
1753729190000|2025-07-28 18:59:50|2569|2568|2568|2567|2569|2568|2568|2567|312
1753729200000|2025-07-28 19:00:00|2567|2566|2564|2563|2567|2566|2564|2563|3834
1753729220000|2025-07-28 19:00:20|||||||||120
1753729260000|2025-07-28 19:01:00|2565|2564|2566|2565|2566|2565|2564|2563|2962
1753729270000|2025-07-28 19:01:10|2567||2566||2567||2566||100
1753729280000|2025-07-28 19:01:20|2565|2564|2565|2564|2565|2564|2565|2564|200
1753729300000|2025-07-28 19:01:40|2566|2565|2566|2565|2566|2565|2566|2565|100
1753729320000|2025-07-28 19:02:00|2567||2566||2567||2566||1300
1753729330000|2025-07-28 19:02:10|||||||||100
1753729340000|2025-07-28 19:02:20|2567|2566|2568|2567|2568|2567|2567|2566|1483
1753729350000|2025-07-28 19:02:30|2567|2566|2566|2565|2567|2566|2566|2565|1864
1753729360000|2025-07-28 19:02:40|||||||||100
1753729380000|2025-07-28 19:03:00|2567|2566|2566|2565|2567|2566|2566|2565|2329
1753729390000|2025-07-28 19:03:10|||||||||210
1753729400000|2025-07-28 19:03:20|||||||||500
1753729410000|2025-07-28 19:03:30|||||||||3240
1753729420000|2025-07-28 19:03:40|||||||||100
1753729430000|2025-07-28 19:03:50|||||||||430
1753729440000|2025-07-28 19:04:00|2565|2564|2565|2564|2565|2564|2565|2564|467
1753729470000|2025-07-28 19:04:30|2564|2563|2564|2563|2564|2563|2564|2563|2009
1753729480000|2025-07-28 19:04:40|2563|2562|2563|2562|2563|2562|2563|2562|283
1753729500000|2025-07-28 19:05:00|2562|2561|2564|2563|2564|2563|2562|2561|5137
1753729510000|2025-07-28 19:05:10|2563|2562|2563|2562|2563|2562|2563|2562|400
1753729520000|2025-07-28 19:05:20|||||||||100
1753729530000|2025-07-28 19:05:30|||||||||200
1753729540000|2025-07-28 19:05:40|2564|2561|2565|2563|2565|2563|2564|2561|2850
1753729550000|2025-07-28 19:05:50|2564|2564|2564|2563|2564|2564|2564|2563|1148
1753729560000|2025-07-28 19:06:00|2565|2564|2564|2563|2565|2564|2564|2563|500
1753729570000|2025-07-28 19:06:10|2563|2562|2562|2561|2563|2562|2562|2561|2200
1753729580000|2025-07-28 19:06:20|2561|2560|2560|2559|2561|2560|2560|2559|3375
1753729590000|2025-07-28 19:06:30|2559|2558|2559|2558|2559|2558|2558|2557|3889
1753729600000|2025-07-28 19:06:40|2560|2559|2560|2559|2560|2559|2560|2559|200
1753729620000|2025-07-28 19:07:00|2559|2558|2559|2558|2559|2558|2559|2558|300
1753729630000|2025-07-28 19:07:10|||||||||256
1753729650000|2025-07-28 19:07:30|2560|2559|2561|2560|2561|2560|2560|2559|1502
1753729680000|2025-07-28 19:08:00|2560|2559|2560|2559|2560|2559|2560|2559|1970
1753729710000|2025-07-28 19:08:30|2561|2560|2560|2559|2561|2560|2560|2559|3397
1753729720000|2025-07-28 19:08:40|2561|2560|2561|2560|2561|2560|2561|2560|302
1753729740000|2025-07-28 19:09:00|2562|2561|2562|2561|2562|2561|2562|2561|309
1753729750000|2025-07-28 19:09:10|2563||2562||2563||2562||742
1753729770000|2025-07-28 19:09:30|||||||||100
1753729780000|2025-07-28 19:09:40|2563|2562|2563|2562|2563|2562|2563|2562|124
1753729790000|2025-07-28 19:09:50|||||||||100
1753729800000|2025-07-28 19:10:00|2562|2561|2561|2560|2562|2561|2561|2560|2435
1753729810000|2025-07-28 19:10:10|2562|2561|2562|2561|2562|2561|2562|2561|526
1753729820000|2025-07-28 19:10:20|2561|2560|2561|2560|2561|2560|2561|2560|1030
1753729840000|2025-07-28 19:10:40|||||||||230
1753729850000|2025-07-28 19:10:50|2560|2559|2561|2560|2561|2560|2560|2559|2739
1753729860000|2025-07-28 19:11:00|2562|2561|2561|2560|2562|2561|2561|2560|2192
1753729870000|2025-07-28 19:11:10|||||||||140
1753729910000|2025-07-28 19:11:50|||||||||100
1753729920000|2025-07-28 19:12:00|2562|2561|2562|2561|2562|2561|2562|2561|690
1753729930000|2025-07-28 19:12:10|2561|2560|2562|2561|2562|2561|2561|2560|1271
1753729950000|2025-07-28 19:12:30|2561|2560|2561|2560|2561|2560|2561|2560|1301
1753729960000|2025-07-28 19:12:40||2559||2560||2560||2559|3632
1753729970000|2025-07-28 19:12:50|||||||||200
1753729980000|2025-07-28 19:13:00|2562|2561|2562|2561|2562|2561|2562|2561|703
1753729990000|2025-07-28 19:13:10|||||||||240
1753730020000|2025-07-28 19:13:40|2561|2560|2560|2559|2561|2560|2560|2559|2414
1753730060000|2025-07-28 19:14:20|2561||2560||2561||2560||1100
1753730070000|2025-07-28 19:14:30|||||||||100
1753730080000|2025-07-28 19:14:40|2561|2560|2561|2560|2562|2561|2561|2560|1581
1753730120000|2025-07-28 19:15:20|2560|2559|2559|2558|2560|2559|2559|2558|4567
1753730130000|2025-07-28 19:15:30|2560|2559|2560|2559|2560|2559|2560|2559|742
1753730150000|2025-07-28 19:15:50|2561|2560|2561|2560|2561|2560|2561|2560|443
1753730160000|2025-07-28 19:16:00||2559||2560||2560||2559|1301
1753730180000|2025-07-28 19:16:20|2560|2559|2560|2559|2560|2559|2559|2558|3656
1753730200000|2025-07-28 19:16:40|||||||||340
1753730210000|2025-07-28 19:16:50|2561|2560|2564|2563|2564|2563|2561|2560|2103
1753730220000|2025-07-28 19:17:00|2565|2564|2565|2564|2565|2564|2565|2564|200
1753730230000|2025-07-28 19:17:10|2566|2565|2567|2566|2567|2566|2566|2565|1417
1753730240000|2025-07-28 19:17:20|2566|2565|2566|2565|2566|2565|2566|2565|936
1753730250000|2025-07-28 19:17:30|2567|2566|2567|2566|2567|2566|2567|2566|140
1753730260000|2025-07-28 19:17:40|||||||||140
1753730280000|2025-07-28 19:18:00|2568|2567|2568|2567|2568|2567|2568|2567|500
1753730290000|2025-07-28 19:18:10|2567|2566|2566|2565|2567|2566|2566|2565|1805
1753730300000|2025-07-28 19:18:20|||||||||120
1753730310000|2025-07-28 19:18:30|2567|2566|2567|2566|2567|2566|2567|2566|512
1753730320000|2025-07-28 19:18:40|2566|2565|2566|2565|2567|2566|2566|2565|1800
1753730330000|2025-07-28 19:18:50|2567|2566|2566|2565|2567|2566|2566|2565|1054
1753730340000|2025-07-28 19:19:00|2567|2566|2567|2566|2567|2566|2567|2566|219
1753730350000|2025-07-28 19:19:10|2568|2567|2568|2567|2568|2567|2568|2567|451
1753730360000|2025-07-28 19:19:20|2569|2568|2569|2568|2569|2568|2569|2568|815
1753730370000|2025-07-28 19:19:30|2568|2567|2569|2568|2569|2568|2568|2567|2475
1753730380000|2025-07-28 19:19:40|2570|2569|2570|2569|2570|2569|2570|2569|364
1753730400000|2025-07-28 19:20:00|||||||||100
1753730410000|2025-07-28 19:20:10|2571|2570|2571|2570|2571|2570|2571|2570|558
1753730420000|2025-07-28 19:20:20|2570|2569|2571|2570|2571|2570|2570|2569|1632
1753730430000|2025-07-28 19:20:30|2570|2569|2570|2569|2570|2569|2570|2569|1656
1753730440000|2025-07-28 19:20:40|2571|2570|2571|2570|2571|2570|2571|2570|300
1753730450000|2025-07-28 19:20:50|2572|2569|2570|2569|2572|2570|2570|2569|2221
1753730480000|2025-07-28 19:21:20|||||||||100
1753730500000|2025-07-28 19:21:40|||||||||200
1753730540000|2025-07-28 19:22:20|2571|2570|2571|2570|2571|2570|2571|2570|896
1753730550000|2025-07-28 19:22:30|2570|2569|2569|2568|2570|2569|2569|2568|1550
1753730560000|2025-07-28 19:22:40|2568|2567|2569|2568|2569|2568|2568|2567|1061
1753730570000|2025-07-28 19:22:50|2568|2567|2568|2567|2569|2568|2568|2567|1404
1753730580000|2025-07-28 19:23:00|2569||2568||2569||2568||3300
1753730600000|2025-07-28 19:23:20|2569|2568|2568|2567|2569|2568|2568|2567|1348
1753730620000|2025-07-28 19:23:40|2569|2568|2569|2568|2569|2568|2569|2568|1100
1753730630000|2025-07-28 19:23:50|2568|2567|2568|2567|2568|2567|2568|2567|1101
1753730650000|2025-07-28 19:24:10|2569|2568|2569|2568|2569|2568|2569|2568|400
1753730670000|2025-07-28 19:24:30|2570|2569|2569|2568|2570|2569|2569|2568|1371
1753730680000|2025-07-28 19:24:40|2568|2567|2568|2567|2568|2567|2568|2567|2414
1753730690000|2025-07-28 19:24:50||2566||2567||2567||2566|1476
1753730700000|2025-07-28 19:25:00|||||||||602
1753730710000|2025-07-28 19:25:10|2567|2566|2567|2566|2567|2566|2567|2566|2600
1753730720000|2025-07-28 19:25:20|||||||||226
1753730750000|2025-07-28 19:25:50|2568|2567|2568|2567|2568|2567|2567|2567|3288
1753730770000|2025-07-28 19:26:10|||||||||100
1753730780000|2025-07-28 19:26:20|||||||||100
1753730790000|2025-07-28 19:26:30|2567|2566|2565|2564|2567|2566|2565|2564|4093
1753730820000|2025-07-28 19:27:00|2564|2563|2564|2563|2564|2563|2564|2563|1702
1753730830000|2025-07-28 19:27:10|2563|2562|2563|2562|2563|2562|2563|2562|1508
1753730840000|2025-07-28 19:27:20|2562|2561|2564|2563|2564|2563|2562|2561|5533
1753730870000|2025-07-28 19:27:50||2562||2563||2563||2562|1448
1753730890000|2025-07-28 19:28:10|||||||||160
1753730910000|2025-07-28 19:28:30|2565|2564|2565|2564|2565|2564|2565|2564|922
1753730920000|2025-07-28 19:28:40|2566|2565|2566|2565|2566|2565|2566|2565|2335
1753730930000|2025-07-28 19:28:50|2565|2564|2565|2564|2565|2564|2565|2564|909
1753730940000|2025-07-28 19:29:00|||||||||100
1753730970000|2025-07-28 19:29:30|2566|2565|2566|2565|2566|2565|2566|2565|1562
1753730980000|2025-07-28 19:29:40|2567||2566||2567||2566||712
1753730990000|2025-07-28 19:29:50|2567|2566|2567|2566|2567|2566|2567|2566|717
1753731000000|2025-07-28 19:30:00||2565||2566||2566||2565|600
1753731010000|2025-07-28 19:30:10||2565||2565||2565||2565|914
1753731020000|2025-07-28 19:30:20|2566|2566|2567|2566|2567|2566|2566|2566|3099
1753731030000|2025-07-28 19:30:30|||||||||946
1753731040000|2025-07-28 19:30:40|2566|2565|2565|2564|2566|2565|2565|2564|423
1753731050000|2025-07-28 19:30:50|2566|2565|2567|2566|2567|2566|2566|2565|300
1753731060000|2025-07-28 19:31:00|2568|2567|2568|2567|2568|2567|2568|2567|712
1753731080000|2025-07-28 19:31:20|2567|2566|2567|2566|2567|2566|2567|2566|1876
1753731100000|2025-07-28 19:31:40|||||||||160
1753731120000|2025-07-28 19:32:00|2566|2565|2567|2566|2567|2566|2566|2565|4071
1753731140000|2025-07-28 19:32:20|||||||||100
1753731150000|2025-07-28 19:32:30|||||||||100
1753731160000|2025-07-28 19:32:40|2565|2565|2565|2564|2565|2565|2565|2564|5100
1753731170000|2025-07-28 19:32:50|2564|2563|2563|2562|2564|2563|2563|2562|2705
1753731180000|2025-07-28 19:33:00|2564|2563|2564|2563|2564|2563|2564|2563|382
1753731190000|2025-07-28 19:33:10|2563|2562|2563|2562|2563|2562|2563|2562|938
1753731200000|2025-07-28 19:33:20|2562|2561|2562|2561|2562|2561|2562|2560|3130
1753731210000|2025-07-28 19:33:30|||||||||270
1753731220000|2025-07-28 19:33:40|2561|2560|2561|2560|2561|2560|2561|2560|400
1753731230000|2025-07-28 19:33:50|||||||||100
1753731270000|2025-07-28 19:34:30|2560|2559|2560|2559|2560|2559|2560|2559|2873
1753731280000|2025-07-28 19:34:40|2561||2561||2561||2561||700
1753731290000|2025-07-28 19:34:50||2560||2560||2560||2559|100
1753731300000|2025-07-28 19:35:00|2560|2559|2560|2559|2560|2559|2560|2559|600
1753731310000|2025-07-28 19:35:10|2561|2561|2562|2561|2563|2561|2561|2561|572
1753731320000|2025-07-28 19:35:20|2563|2562|2563|2562|2563|2562|2563|2562|300
1753731340000|2025-07-28 19:35:40|2562|2561|2562|2561|2562|2561|2562|2561|1340
1753731370000|2025-07-28 19:36:10|2561|2560|2559|2558|2561|2560|2559|2558|7542
1753731380000|2025-07-28 19:36:20|2558|2557|2558|2557|2558|2557|2558|2557|4756
1753731390000|2025-07-28 19:36:30|||||||||840
1753731420000|2025-07-28 19:37:00|||||||||100
1753731430000|2025-07-28 19:37:10|||||||||2558
1753731440000|2025-07-28 19:37:20|2559|2558|2561|2560|2561|2560|2559|2558|2808
1753731450000|2025-07-28 19:37:30|2560|2559|2561|2560|2561|2560|2560|2559|1429
1753731460000|2025-07-28 19:37:40|||||||||440
1753731470000|2025-07-28 19:37:50|2560|2559|2560|2559|2560|2559|2560|2559|3707
1753731480000|2025-07-28 19:38:00|2559|2558|2559|2558|2560|2558|2559|2558|3070
1753731490000|2025-07-28 19:38:10|2560|2559|2560|2559|2561|2560|2560|2559|2598
1753731500000|2025-07-28 19:38:20|2559|2558|2559|2558|2559|2558|2559|2558|2470
1753731510000|2025-07-28 19:38:30|||||||||300
1753731520000|2025-07-28 19:38:40|||||||||1420
1753731530000|2025-07-28 19:38:50|||||||||300
1753731540000|2025-07-28 19:39:00|||||||||300
1753731550000|2025-07-28 19:39:10|2558|2557|2559|2558|2559|2558|2556|2555|18276
1753731560000|2025-07-28 19:39:20|2558|2557|2560|2559|2560|2559|2557|2556|8481
1753731570000|2025-07-28 19:39:30|||||||||100
1753731580000|2025-07-28 19:39:40|2561|2560|2560|2559|2561|2560|2560|2559|1200
1753731590000|2025-07-28 19:39:50|2561|2560|2561|2560|2561|2560|2561|2560|770
1753731600000|2025-07-28 19:40:00|2560|2559|2559|2558|2560|2559|2559|2558|2320
1753731610000|2025-07-28 19:40:10|2560|2557|2557|2556|2560|2557|2556|2555|16418
1753731630000|2025-07-28 19:40:30|2558|2557|2558|2557|2558|2557|2558|2557|900
1753731640000|2025-07-28 19:40:40|||||||||280
1753731650000|2025-07-28 19:40:50|||||||||400
1753731660000|2025-07-28 19:41:00|||||||||558
1753731670000|2025-07-28 19:41:10|2559|2558|2559|2558|2559|2558|2559|2558|2200
1753731680000|2025-07-28 19:41:20|2558|2557|2557|2556|2558|2557|2557|2556|3945
1753731690000|2025-07-28 19:41:30|||||||||280
1753731710000|2025-07-28 19:41:50|2556|2555|2557|2556|2557|2556|2556|2555|2515
1753731720000|2025-07-28 19:42:00|||||||||100
1753731730000|2025-07-28 19:42:10|||||||||100
1753731740000|2025-07-28 19:42:20|2555|2555|2555|2554|2555|2555|2555|2554|4837
1753731750000|2025-07-28 19:42:30|2554|2553|2554|2553|2554|2553|2554|2553|2600
1753731770000|2025-07-28 19:42:50|||||||||258
1753731780000|2025-07-28 19:43:00|||||||||100
1753731800000|2025-07-28 19:43:20|||||||||200
1753731810000|2025-07-28 19:43:30|||||||||400
1753731820000|2025-07-28 19:43:40|2555|2554|2555|2554|2555|2554|2555|2554|1931
1753731830000|2025-07-28 19:43:50|2554|2553|2554|2553|2554|2553|2554|2553|2777
1753731840000|2025-07-28 19:44:00|||||||||4906
1753731850000|2025-07-28 19:44:10|2555|2554|2556|2555|2556|2555|2555|2554|1351
1753731860000|2025-07-28 19:44:20|2555|2554|2554|2553|2555|2554|2554|2553|3090
1753731870000|2025-07-28 19:44:30|2555|2554|2555|2554|2555|2554|2555|2554|401
1753731890000|2025-07-28 19:44:50|2556||2555||2556||2555||1503
1753731910000|2025-07-28 19:45:10|2556|2555|2555|2554|2556|2555|2555|2554|3733
1753731920000|2025-07-28 19:45:20|2556|2555|2556|2555|2556|2555|2556|2555|1200
1753731940000|2025-07-28 19:45:40|||||||||680
1753731950000|2025-07-28 19:45:50|2557|2554|2559|2558|2559|2558|2557|2554|6236
1753731960000|2025-07-28 19:46:00|2558|2557|2558|2557|2558|2557|2558|2557|4180
1753731970000|2025-07-28 19:46:10|2559||2558||2559||2558||392
1753731980000|2025-07-28 19:46:20|||||||||200
1753731990000|2025-07-28 19:46:30|2559|2558|2559|2558|2559|2558|2559|2558|2400
1753732000000|2025-07-28 19:46:40|||||||||200
1753732010000|2025-07-28 19:46:50|||||||||100
1753732020000|2025-07-28 19:47:00|||||||||400
1753732030000|2025-07-28 19:47:10|2558|2557|2558|2557|2558|2557|2558|2557|3898
1753732040000|2025-07-28 19:47:20|2559|2558|2559|2558|2559|2558|2559|2558|362
1753732050000|2025-07-28 19:47:30|2558|2557|2559|2558|2559|2558|2558|2557|1628
1753732060000|2025-07-28 19:47:40|2560|2559|2559|2558|2560|2559|2559|2558|1019
1753732070000|2025-07-28 19:47:50|||||||||380
1753732080000|2025-07-28 19:48:00|||||||||1190
1753732090000|2025-07-28 19:48:10|2560|2559|2560|2559|2560|2559|2560|2558|3074
1753732100000|2025-07-28 19:48:20|||||||||890
1753732110000|2025-07-28 19:48:30|2559|2558|2557|2556|2559|2558|2557|2556|10000
1753732120000|2025-07-28 19:48:40|||||||||390
1753732130000|2025-07-28 19:48:50|2556|2555|2556|2555|2556|2555|2556|2554|4186
1753732140000|2025-07-28 19:49:00|||||||||1128
1753732150000|2025-07-28 19:49:10|2557|2556|2557|2556|2557|2556|2557|2556|1105
1753732160000|2025-07-28 19:49:20|||||||||100
1753732170000|2025-07-28 19:49:30|2558|2557|2558|2557|2559|2557|2558|2557|1820
1753732180000|2025-07-28 19:49:40|||||||||100
1753732190000|2025-07-28 19:49:50|2559|2558|2560|2559|2560|2559|2559|2558|2657
1753732200000|2025-07-28 19:50:00|2559|2558|2559|2558|2559|2558|2559|2557|3919
1753732210000|2025-07-28 19:50:10|||||||||100
1753732230000|2025-07-28 19:50:30|||||||||100
1753732240000|2025-07-28 19:50:40|||||||||400
1753732250000|2025-07-28 19:50:50|||||||||100
1753732260000|2025-07-28 19:51:00|2558|2557|2558|2557|2558|2557|2558|2557|4308
1753732270000|2025-07-28 19:51:10|||||||||400
1753732290000|2025-07-28 19:51:30|2559|2558|2559|2558|2560|2559|2559|2558|4547
1753732300000|2025-07-28 19:51:40|2560|2559|2560|2559|2560|2559|2559|2559|600
1753732310000|2025-07-28 19:51:50|2561|2560|2561|2560|2561|2560|2561|2560|2067
1753732320000|2025-07-28 19:52:00|2562|2561|2563|2562|2563|2562|2562|2561|1493
1753732330000|2025-07-28 19:52:10|2564|2563|2563|2562|2564|2563|2563|2562|3000
1753732340000|2025-07-28 19:52:20|2564|2563|2564|2563|2564|2563|2563|2562|6674
1753732350000|2025-07-28 19:52:30|2565|2564|2564|2563|2565|2564|2564|2563|5975
1753732360000|2025-07-28 19:52:40|2565|2564|2565|2564|2565|2564|2564|2564|1300
1753732370000|2025-07-28 19:52:50|||||||||400
1753732380000|2025-07-28 19:53:00|||||||||400
1753732390000|2025-07-28 19:53:10|||||||||700
1753732400000|2025-07-28 19:53:20|2566|2565|2566|2565|2566|2565|2565|2564|9716
1753732410000|2025-07-28 19:53:30|||||||||1328
1753732420000|2025-07-28 19:53:40|2567|2566|2567|2566|2567|2566|2567|2566|2813
1753732430000|2025-07-28 19:53:50|||||||||1100
1753732440000|2025-07-28 19:54:00|2568|2567|2568|2567|2569|2567|2568|2567|7381
1753732450000|2025-07-28 19:54:10|2567|2566|2567|2566|2567|2566|2567|2566|3660
1753732460000|2025-07-28 19:54:20|||||||||100
1753732470000|2025-07-28 19:54:30||2565||2566||2566||2565|4796
1753732480000|2025-07-28 19:54:40|2566|2565|2568|2567|2568|2567|2566|2565|4493
1753732490000|2025-07-28 19:54:50|||||||||190
1753732500000|2025-07-28 19:55:00|2569|2568|2570|2569|2570|2569|2568|2567|5804
1753732510000|2025-07-28 19:55:10|2571|2570|2571|2570|2571|2570|2570|2570|1371
1753732520000|2025-07-28 19:55:20|||||||||800
1753732530000|2025-07-28 19:55:30|||||||||2040
1753732540000|2025-07-28 19:55:40|2572|2571|2571|2570|2572|2571|2571|2570|5970
1753732550000|2025-07-28 19:55:50|2570|2569|2571|2570|2571|2570|2570|2569|22364
1753732560000|2025-07-28 19:56:00|2572|2571|2572|2571|2572|2571|2572|2571|2380
1753732570000|2025-07-28 19:56:10|2571|2570|2571|2570|2571|2570|2571|2570|2369
1753732580000|2025-07-28 19:56:20|||||||||300
1753732590000|2025-07-28 19:56:30|||||||||600
1753732600000|2025-07-28 19:56:40|||||||||500
1753732610000|2025-07-28 19:56:50|||||||||1000
1753732620000|2025-07-28 19:57:00|||||||||1701
1753732630000|2025-07-28 19:57:10|||||||||600
1753732640000|2025-07-28 19:57:20|||||||||1300
1753732650000|2025-07-28 19:57:30|||||||||7633
1753732660000|2025-07-28 19:57:40|||||||||400
1753732670000|2025-07-28 19:57:50|||||||||400
1753732680000|2025-07-28 19:58:00|2570|2569|2570|2569|2571|2570|2570|2569|30816
1753732690000|2025-07-28 19:58:10|||||||||400
1753732700000|2025-07-28 19:58:20|2571|2570|2571|2570|2571|2570|2571|2570|28688
1753732710000|2025-07-28 19:58:30|||||||||6400
1753732720000|2025-07-28 19:58:40|||||||||100
1753732730000|2025-07-28 19:58:50|2572|2571|2573|2572|2573|2572|2572|2571|17991
1753732740000|2025-07-28 19:59:00|2572|2571|2572|2571|2572|2571|2572|2571|12539
1753732750000|2025-07-28 19:59:10|2571|2570|2571|2570|2571|2570|2571|2569|46890
1753732760000|2025-07-28 19:59:20|2570|2569|2570|2569|2570|2569|2570|2569|9763
1753732770000|2025-07-28 19:59:30|2569|2568|2569|2568|2569|2568|2569|2568|23292
1753732780000|2025-07-28 19:59:40|2570|2569|2571|2570|2571|2570|2570|2569|72023
1753732790000|2025-07-28 19:59:50|2572|2571|2571|2570|2572|2571|2571|2570|52823
1753795800000|2025-07-29 13:30:00|2563|2557|2558|2554|2563|2557|2556|2550|139315
1753795810000|2025-07-29 13:30:10|2557|2553|2550|2546|2557|2553|2550|2546|2919
1753795820000|2025-07-29 13:30:20|2551|2549|2549|2544|2554|2550|2549|2544|631
1753795830000|2025-07-29 13:30:30||2545||2544||2545||2544|100
1753795850000|2025-07-29 13:30:50|2546|2545|2546|2543|2546|2545|2546|2543|200
1753795860000|2025-07-29 13:31:00|2544|2540|2548|2544|2548|2544|2542|2533|6127
1753795870000|2025-07-29 13:31:10|2547|2543|2547|2542|2547|2543|2547|2542|100
1753795880000|2025-07-29 13:31:20||2543||2542||2543||2542|200
1753795890000|2025-07-29 13:31:30|2549|2543|2553|2549|2553|2549|2549|2543|1058
1753795900000|2025-07-29 13:31:40|2552|2548|2551|2546|2552|2548|2548|2543|1000
1753795910000|2025-07-29 13:31:50|2550|2545|2550|2545|2550|2545|2550|2544|0
1753795920000|2025-07-29 13:32:00|2547|2544|2543|2540|2547|2544|2543|2539|420
1753795950000|2025-07-29 13:32:30|2544|2541|2554|2551|2554|2551|2544|2541|1200
1753795960000|2025-07-29 13:32:40|2557|2554|2553|2549|2557|2554|2553|2549|500
1753795970000|2025-07-29 13:32:50|2554|2553|2556|2551|2557|2553|2554|2551|400
1753795980000|2025-07-29 13:33:00|||||||||100
1753795990000|2025-07-29 13:33:10|2555|2552|2556|2552|2556|2552|2555|2552|200
1753796000000|2025-07-29 13:33:20|2555|2550|2555|2549|2555|2550|2555|2549|0
1753796010000|2025-07-29 13:33:30|2551|2547|2551|2546|2551|2547|2551|2546|500
1753796020000|2025-07-29 13:33:40||2547||2547||2547||2547|0
1753796030000|2025-07-29 13:33:50|2549|2546|2546|2543|2549|2546|2546|2543|300
1753796040000|2025-07-29 13:34:00|2545|2542|2543|2538|2545|2542|2543|2535|312
1753796050000|2025-07-29 13:34:10||2539||2539||2539||2539|0
1753796060000|2025-07-29 13:34:20|2544|2542|2550|2546|2550|2546|2544|2542|800
1753796070000|2025-07-29 13:34:30|2548|2545|2548|2543|2548|2545|2547|2543|400
1753796080000|2025-07-29 13:34:40|2547|2545|2543|2540|2547|2545|2543|2540|200
1753796090000|2025-07-29 13:34:50|2542|2538|2542|2538|2542|2538|2542|2538|0
1753796100000|2025-07-29 13:35:00|2541|2539|2541|2538|2542|2539|2541|2538|500
1753796110000|2025-07-29 13:35:10|2542|2539|2542|2538|2542|2539|2541|2538|100
1753796120000|2025-07-29 13:35:20|2541||2541||2541||2541||0
1753796130000|2025-07-29 13:35:30|2542|2539|2546|2543|2547|2544|2542|2539|3417
1753796140000|2025-07-29 13:35:40|2547|2544|2548|2546|2548|2546|2547|2544|206
1753796150000|2025-07-29 13:35:50|2549|2547|2549|2546|2550|2547|2547|2546|300
1753796160000|2025-07-29 13:36:00|2548|2548|2550|2548|2550|2548|2548|2548|3700
1753796170000|2025-07-29 13:36:10|2551|2549|2551|2547|2554|2552|2551|2547|1849
1753796180000|2025-07-29 13:36:20|2550|2548|2551|2548|2551|2548|2550|2547|100
1753796190000|2025-07-29 13:36:30|2550||2550||2550||2550||0
1753796200000|2025-07-29 13:36:40|2549|2547|2550|2547|2550|2549|2549|2547|3100
1753796210000|2025-07-29 13:36:50|2549|2546|2547|2545|2550|2546|2547|2545|200
1753796220000|2025-07-29 13:37:00|2548|2544|2545|2542|2548|2544|2543|2541|500
1753796230000|2025-07-29 13:37:10|2546|2543|2548|2545|2548|2545|2546|2542|800
1753796240000|2025-07-29 13:37:20||2546||2546||2546||2546|200
1753796250000|2025-07-29 13:37:30|2546|2545|2546|2544|2547|2545|2545|2542|666
1753796260000|2025-07-29 13:37:40|2547|2545|2547|2544|2547|2545|2547|2544|0
1753796270000|2025-07-29 13:37:50|2545|2543|2543|2540|2545|2543|2543|2540|300
1753796280000|2025-07-29 13:38:00|2541|2539|2537|2534|2541|2539|2537|2534|1142
1753796290000|2025-07-29 13:38:10|2538|2535|2540|2537|2540|2537|2538|2535|500
1753796300000|2025-07-29 13:38:20|||||||||100
1753796320000|2025-07-29 13:38:40|2541|2539|2544|2540|2544|2540|2541|2539|300
1753796330000|2025-07-29 13:38:50|||||||||100
1753796340000|2025-07-29 13:39:00|2545|2542|2546|2543|2548|2545|2545|2542|1209
1753796350000|2025-07-29 13:39:10|2545|2544|2545|2543|2546|2544|2545|2543|200
1753796360000|2025-07-29 13:39:20|2544|2542|2541|2538|2544|2542|2541|2538|950
1753796370000|2025-07-29 13:39:30|2540|2539|2540|2539|2541|2539|2538|2535|650
1753796380000|2025-07-29 13:39:40|2541|2538|2541|2538|2541|2539|2541|2538|539
1753796390000|2025-07-29 13:39:50|2542|2539|2542|2538|2542|2539|2542|2538|0
1753796400000|2025-07-29 13:40:00|2541|2539|2544|2541|2544|2541|2539|2536|580
1753796410000|2025-07-29 13:40:10|2542|2540|2541|2538|2542|2540|2541|2538|100
1753796420000|2025-07-29 13:40:20|2542|2537|2541|2538|2542|2539|2541|2537|100
1753796430000|2025-07-29 13:40:30|||||||||100
1753796440000|2025-07-29 13:40:40|||||||||100
1753796450000|2025-07-29 13:40:50|2542|2539|2541|2538|2543|2540|2541|2538|300
1753796470000|2025-07-29 13:41:10|2542|2539|2542|2539|2543|2540|2542|2539|200
1753796480000|2025-07-29 13:41:20|2540|2537|2539|2537|2540|2539|2538|2536|1673
1753796490000|2025-07-29 13:41:30|2540|2538|2540|2538|2540|2538|2540|2538|100
1753796500000|2025-07-29 13:41:40|2541|2539|2542|2540|2542|2540|2541|2539|0
1753796510000|2025-07-29 13:41:50|2541|2539|2542|2539|2542|2539|2541|2539|374
1753796520000|2025-07-29 13:42:00|2541||2541||2542||2541||0
1753796530000|2025-07-29 13:42:10|2539|2538|2538|2535|2539|2538|2537|2535|1034
1753796540000|2025-07-29 13:42:20|2537|2534|2532|2529|2537|2534|2532|2529|1105
1753796550000|2025-07-29 13:42:30|2533|2531|2535|2533|2535|2533|2533|2531|500
1753796560000|2025-07-29 13:42:40|2533|2532|2533|2531|2534|2532|2532|2530|1048
1753796570000|2025-07-29 13:42:50|2534|2532|2536|2534|2536|2534|2534|2532|1852
1753796580000|2025-07-29 13:43:00|2535|2533|2535|2533|2536|2533|2534|2533|100
1753796590000|2025-07-29 13:43:10|2532|2532|2532|2530|2532|2532|2531|2530|963
1753796600000|2025-07-29 13:43:20|2530|2529|2530|2527|2530|2529|2530|2526|141
1753796610000|2025-07-29 13:43:30|2529|2528|2530|2527|2530|2529|2529|2527|0
1753796620000|2025-07-29 13:43:40||2528||2527||2528||2527|0
1753796630000|2025-07-29 13:43:50||2528||2527||2528||2527|100
1753796640000|2025-07-29 13:44:00|2531|2529|2532|2530|2532|2530|2529|2527|1290
1753796650000|2025-07-29 13:44:10|2533|2529|2533|2531|2534|2533|2532|2529|900
1753796660000|2025-07-29 13:44:20|2534|2533|2534|2532|2536|2533|2533|2531|102
1753796670000|2025-07-29 13:44:30|2535|2531|2535|2532|2535|2532|2535|2531|0
1753796680000|2025-07-29 13:44:40|2534|2533|2532|2530|2535|2533|2532|2530|537
1753796690000|2025-07-29 13:44:50|2533|2531|2533|2531|2533|2531|2532|2531|0
1753796700000|2025-07-29 13:45:00|2534|2532|2534|2531|2534|2532|2533|2531|208
1753796710000|2025-07-29 13:45:10|2533|2532|2535|2532|2537|2535|2533|2531|445
1753796720000|2025-07-29 13:45:20|2534|2533|2534|2532|2536|2534|2533|2532|496
1753796730000|2025-07-29 13:45:30|2533|2530|2532|2531|2533|2531|2532|2530|100
1753796740000|2025-07-29 13:45:40|2533|2532|2535|2533|2535|2533|2533|2532|1000
1753796750000|2025-07-29 13:45:50|2536|2534|2536|2534|2536|2534|2536|2534|300
1753796760000|2025-07-29 13:46:00|2537|2535|2537|2535|2537|2535|2537|2535|305
1753796770000|2025-07-29 13:46:10|2538|2536|2538|2536|2539|2537|2537|2536|1005
1753796780000|2025-07-29 13:46:20||2537||2537||2537||2536|0
1753796790000|2025-07-29 13:46:30|2539|2538|2540|2538|2540|2538|2539|2537|196
1753796800000|2025-07-29 13:46:40|2539|2537|2539|2537|2539|2537|2539|2537|630
1753796810000|2025-07-29 13:46:50|2538|2536|2538|2537|2538|2537|2536|2535|2917
1753796820000|2025-07-29 13:47:00|2537|2536|2541|2538|2541|2538|2536|2534|2103
1753796830000|2025-07-29 13:47:10|2540|2537|2540|2539|2541|2539|2539|2536|600
1753796840000|2025-07-29 13:47:20|2541|2540|2541|2539|2543|2541|2541|2539|400
1753796860000|2025-07-29 13:47:40|2540|2538|2539|2537|2541|2538|2539|2537|400
1753796870000|2025-07-29 13:47:50|2540|2538|2541|2538|2541|2538|2540|2537|1000
1753796880000|2025-07-29 13:48:00|2540|2537|2539|2537|2540|2538|2539|2537|600
1753796890000|2025-07-29 13:48:10|2538|2536|2536|2534|2538|2536|2536|2534|2642
1753796900000|2025-07-29 13:48:20|2535|2533|2536|2535|2536|2535|2535|2533|705
1753796910000|2025-07-29 13:48:30|2537|2536|2536|2534|2538|2536|2536|2534|1300
1753796920000|2025-07-29 13:48:40|2535|2533|2533|2531|2536|2534|2533|2531|500
1753796930000|2025-07-29 13:48:50|2532|2530|2529|2528|2532|2530|2529|2528|1559
1753796940000|2025-07-29 13:49:00|2530|2529|2534|2532|2534|2532|2530|2529|2500
1753796950000|2025-07-29 13:49:10|2533|2531|2533|2530|2533|2531|2532|2530|200
1753796960000|2025-07-29 13:49:20|2532|2532|2532|2530|2534|2532|2532|2530|500
1753796970000|2025-07-29 13:49:30|2531|2531|2532|2529|2533|2532|2528|2527|2348
1753796980000|2025-07-29 13:49:40|2530|2528|2534|2531|2534|2531|2530|2528|576
1753796990000|2025-07-29 13:49:50|2533|2532|2535|2532|2535|2532|2533|2531|400
1753797000000|2025-07-29 13:50:00|2534||2534||2534||2534||100
1753797010000|2025-07-29 13:50:10|2533|2531|2530|2528|2533|2531|2530|2528|897
1753797020000|2025-07-29 13:50:20|2529|2527|2526|2524|2529|2527|2525|2524|1055
1753797030000|2025-07-29 13:50:30|2525|2523|2525|2523|2525|2523|2523|2522|404
1753797040000|2025-07-29 13:50:40|2526|2524|2525|2523|2526|2524|2525|2523|825
1753797050000|2025-07-29 13:50:50|2526|2524|2525|2523|2527|2525|2525|2523|711
1753797060000|2025-07-29 13:51:00|2526|2524|2527|2524|2527|2525|2526|2524|703
1753797070000|2025-07-29 13:51:10|2526||2526||2526||2526||100
1753797080000|2025-07-29 13:51:20|2527|2526|2529|2527|2529|2527|2527|2526|815
1753797090000|2025-07-29 13:51:30|2530||2530||2530||2529||200
1753797100000|2025-07-29 13:51:40|2531|2528|2527|2526|2531|2529|2527|2526|450
1753797110000|2025-07-29 13:51:50||2525||2525||2525||2525|140
1753797120000|2025-07-29 13:52:00|2526|2524|2527|2526|2529|2526|2526|2524|1100
1753797130000|2025-07-29 13:52:10|2528||2527||2528||2527||100
1753797140000|2025-07-29 13:52:20|2528|2527|2530|2528|2531|2528|2527|2527|0
1753797150000|2025-07-29 13:52:30|2531|2527|2528|2527|2531|2527|2528|2526|157
1753797160000|2025-07-29 13:52:40|2529|2528|2528|2527|2529|2528|2528|2527|100
1753797170000|2025-07-29 13:52:50||2526||2526||2526||2526|237
1753797180000|2025-07-29 13:53:00|2529|2527|2530|2528|2530|2528|2529|2526|842
1753797190000|2025-07-29 13:53:10|2531|2529|2533|2530|2533|2530|2530|2529|635
1753797200000|2025-07-29 13:53:20|2532|2531|2529|2528|2532|2531|2529|2527|730
1753797210000|2025-07-29 13:53:30|2530|2529|2532|2529|2532|2530|2530|2529|411
1753797220000|2025-07-29 13:53:40|2531|2528|2529|2527|2531|2528|2529|2527|560
1753797240000|2025-07-29 13:54:00|2530|2526|2528|2526|2530|2526|2527|2525|502
1753797260000|2025-07-29 13:54:20|2527|2525|2528|2526|2528|2527|2526|2525|800
1753797270000|2025-07-29 13:54:30|||||||||100
1753797280000|2025-07-29 13:54:40|2529|2528|2531|2529|2531|2529|2529|2528|200
1753797290000|2025-07-29 13:54:50|2530|2528|2530|2528|2530|2528|2530|2528|100
1753797300000|2025-07-29 13:55:00|2531|2529|2531|2529|2532|2530|2530|2529|910
1753797310000|2025-07-29 13:55:10|2532|2530|2531|2530|2532|2530|2531|2529|600
1753797320000|2025-07-29 13:55:20||2529||2529||2529||2529|0
1753797330000|2025-07-29 13:55:30|2530|2528|2529|2528|2530|2528|2529|2528|500
1753797340000|2025-07-29 13:55:40|2530|2527|2529|2527|2530|2527|2528|2527|300
1753797350000|2025-07-29 13:55:50|2528|2526|2529|2528|2529|2528|2528|2526|1100
1753797360000|2025-07-29 13:56:00|2530|2529|2533|2531|2533|2531|2530|2529|405
1753797370000|2025-07-29 13:56:10|2532|2530|2530|2528|2532|2530|2530|2528|538
1753797390000|2025-07-29 13:56:30|2531|2529|2531|2529|2531|2529|2531|2529|1000
1753797400000|2025-07-29 13:56:40|2530|2528|2530|2528|2530|2528|2530|2528|100
1753797410000|2025-07-29 13:56:50|2529|2529|2530|2528|2531|2529|2529|2527|300
1753797420000|2025-07-29 13:57:00|2531|2529|2532|2530|2532|2530|2531|2528|400
1753797430000|2025-07-29 13:57:10|2531|2529|2533|2531|2534|2532|2531|2529|1553
1753797440000|2025-07-29 13:57:20|2534|2532|2536|2534|2536|2534|2533|2532|600
1753797450000|2025-07-29 13:57:30|2537|2535|2537|2535|2537|2535|2537|2535|0
1753797460000|2025-07-29 13:57:40|2536|2534|2536|2534|2536|2534|2536|2534|209
1753797470000|2025-07-29 13:57:50|||||||||200
1753797480000|2025-07-29 13:58:00|2537|2533|2535|2533|2537|2533|2535|2532|400
1753797500000|2025-07-29 13:58:20|2534|2532|2534|2532|2534|2532|2534|2532|315
1753797510000|2025-07-29 13:58:30|2533|2531|2532|2530|2533|2531|2532|2530|500
1753797520000|2025-07-29 13:58:40|||||||||100
1753797530000|2025-07-29 13:58:50|2533|2531|2532|2530|2533|2531|2532|2530|721
1753797540000|2025-07-29 13:59:00|2533|2531|2533|2531|2533|2531|2533|2531|0
1753797550000|2025-07-29 13:59:10|2532|2530|2532|2530|2533|2530|2532|2530|100
1753797560000|2025-07-29 13:59:20|2531||2533||2533||2531||100
1753797570000|2025-07-29 13:59:30|2532||2532||2532||2532||0
1753797580000|2025-07-29 13:59:40|||||||||300
1753797590000|2025-07-29 13:59:50|2533|2531|2532|2530|2534|2532|2530|2528|1904
1753797600000|2025-07-29 14:00:00|2533|2531|2534|2532|2534|2532|2533|2531|0
1753797610000|2025-07-29 14:00:10|2533|2531|2534|2532|2534|2532|2533|2531|500
1753797620000|2025-07-29 14:00:20|2533|2531|2535|2533|2535|2533|2533|2531|200
1753797630000|2025-07-29 14:00:30|2536|2534|2538|2536|2541|2539|2536|2534|3824
1753797640000|2025-07-29 14:00:40|2537|2537|2538|2536|2538|2537|2537|2536|300
1753797650000|2025-07-29 14:00:50|2537|2535|2537|2535|2537|2535|2537|2535|223
1753797660000|2025-07-29 14:01:00|2536||2536||2537||2536||500
1753797670000|2025-07-29 14:01:10|2537|2536|2542|2541|2542|2541|2537|2536|4742
1753797680000|2025-07-29 14:01:20|2543|2542|2544|2543|2544|2543|2543|2541|1360
1753797690000|2025-07-29 14:01:30||2542||2543||2543||2542|100
1753797700000|2025-07-29 14:01:40|2543|2542|2543|2542|2544|2543|2543|2542|400
1753797710000|2025-07-29 14:01:50|2544|2541|2543|2541|2544|2542|2543|2541|100
1753797720000|2025-07-29 14:02:00|2544|2542|2542|2540|2544|2542|2540|2539|1676
1753797730000|2025-07-29 14:02:10|2541|2539|2541|2540|2542|2540|2541|2539|0
1753797740000|2025-07-29 14:02:20|2540|2539|2542|2540|2542|2540|2540|2539|200
1753797760000|2025-07-29 14:02:40|2541|2541|2543|2542|2543|2542|2541|2541|420
1753797770000|2025-07-29 14:02:50|2542|2541|2543|2541|2543|2542|2542|2541|398
1753797780000|2025-07-29 14:03:00|2542|2542|2544|2543|2545|2544|2542|2541|615
1753797790000|2025-07-29 14:03:10|2545|2544|2546|2544|2547|2545|2544|2544|1300
1753797800000|2025-07-29 14:03:20|2545|2545|2548|2546|2548|2546|2545|2545|805
1753797810000|2025-07-29 14:03:30|2549|2547|2549|2548|2550|2549|2549|2547|500
1753797820000|2025-07-29 14:03:40|2548|2547|2549|2548|2549|2548|2548|2547|400
1753797830000|2025-07-29 14:03:50|2548|2547|2548|2547|2548|2547|2548|2547|669
1753797840000|2025-07-29 14:04:00|2549|2548|2550|2549|2550|2549|2549|2548|1120
1753797850000|2025-07-29 14:04:10|2549|2548|2551|2549|2551|2549|2549|2548|1461
1753797860000|2025-07-29 14:04:20|2552|2550|2550|2549|2552|2550|2550|2549|500
1753797870000|2025-07-29 14:04:30|2549|2548|2546|2545|2549|2548|2546|2544|1641
1753797880000|2025-07-29 14:04:40|2547|2546|2548|2547|2549|2548|2547|2546|500
1753797890000|2025-07-29 14:04:50|||||||||100
1753797900000|2025-07-29 14:05:00|2549|2548|2550|2548|2550|2548|2549|2548|100
1753797910000|2025-07-29 14:05:10|2551|2550|2549|2548|2551|2550|2549|2548|700
1753797920000|2025-07-29 14:05:20||2547||2548||2548||2547|196
1753797940000|2025-07-29 14:05:40|2550|2549|2550|2549|2550|2549|2550|2549|500
1753797950000|2025-07-29 14:05:50|2551||2550||2551||2550||0
1753797960000|2025-07-29 14:06:00|2551||2550||2551||2550||0
1753797970000|2025-07-29 14:06:10|2549|2548|2551|2550|2551|2550|2549|2548|1100
1753797980000|2025-07-29 14:06:20|2552|2551|2552|2551|2552|2551|2552|2551|270
1753797990000|2025-07-29 14:06:30|2553|2552|2549|2547|2554|2552|2549|2547|1967
1753798000000|2025-07-29 14:06:40|2548|2548|2549|2548|2550|2549|2548|2548|500
1753798010000|2025-07-29 14:06:50|2548|2547|2547|2546|2548|2547|2547|2546|200
1753798020000|2025-07-29 14:07:00|2548|2547|2546|2545|2548|2547|2546|2545|200
1753798030000|2025-07-29 14:07:10|2545|2544|2542|2541|2545|2544|2542|2541|746
1753798040000|2025-07-29 14:07:20|2543|2542|2542|2541|2543|2542|2542|2541|190
1753798050000|2025-07-29 14:07:30|2543|2542|2545|2544|2546|2545|2543|2542|896
1753798070000|2025-07-29 14:07:50|2544|2543|2543|2542|2544|2543|2543|2542|500
1753798080000|2025-07-29 14:08:00|||||||||100
1753798090000|2025-07-29 14:08:10|2541|2540|2542|2540|2542|2540|2541|2539|744
1753798100000|2025-07-29 14:08:20||2541||2541||2541||2541|0
1753798110000|2025-07-29 14:08:30|2543|2542|2544|2543|2544|2543|2542|2541|1100
1753798120000|2025-07-29 14:08:40|2543|2542|2542|2541|2543|2542|2541|2540|1424
1753798130000|2025-07-29 14:08:50|2541|2540|2543|2541|2543|2541|2541|2540|100
1753798140000|2025-07-29 14:09:00|2542||2542||2542||2542||0
1753798150000|2025-07-29 14:09:10|2541|2540|2541|2540|2542|2540|2541|2540|200
1753798160000|2025-07-29 14:09:20|2540|2539|2540|2539|2541|2540|2540|2539|1001
1753798170000|2025-07-29 14:09:30|2539|2538|2537|2536|2539|2538|2537|2536|600
1753798180000|2025-07-29 14:09:40|2538|2537|2538|2537|2539|2537|2538|2537|300
1753798190000|2025-07-29 14:09:50|2539|2536|2538|2537|2539|2537|2537|2536|1000
1753798200000|2025-07-29 14:10:00|2539|2538|2539|2538|2540|2539|2539|2538|900
1753798210000|2025-07-29 14:10:10|2537|2537|2538|2537|2540|2538|2537|2536|2086
1753798220000|2025-07-29 14:10:20|||||||||100
1753798230000|2025-07-29 14:10:30|2539|2536|2539|2538|2540|2538|2539|2536|988
1753798240000|2025-07-29 14:10:40|||||||||100
1753798250000|2025-07-29 14:10:50|2540|2539|2540|2539|2540|2539|2540|2539|0
1753798260000|2025-07-29 14:11:00|2539|2538|2539|2538|2540|2539|2539|2538|301
1753798280000|2025-07-29 14:11:20|2540|2539|2540|2539|2540|2539|2540|2539|300
1753798290000|2025-07-29 14:11:30|2541|2540|2541|2539|2541|2540|2540|2539|513
1753798300000|2025-07-29 14:11:40|2540||2540||2540||2540||100
1753798310000|2025-07-29 14:11:50|2539|2538|2539|2538|2539|2538|2539|2538|500
1753798320000|2025-07-29 14:12:00|2540|2539|2541|2540|2541|2540|2537|2536|4739
1753798330000|2025-07-29 14:12:10|2540|2539|2538|2537|2540|2539|2538|2536|600
1753798350000|2025-07-29 14:12:30|2537|2535|2536|2535|2538|2537|2535|2534|700
1753798360000|2025-07-29 14:12:40|2535|2534|2535|2534|2535|2535|2535|2534|100
1753798370000|2025-07-29 14:12:50|2532|2531|2532|2531|2534|2533|2532|2531|12323
1753798380000|2025-07-29 14:13:00|2533|2532|2533|2532|2533|2532|2533|2531|0
1753798390000|2025-07-29 14:13:10|2534|2533|2533|2532|2534|2533|2533|2532|200
1753798400000|2025-07-29 14:13:20|2532|2531|2531|2530|2532|2531|2531|2530|444
1753798410000|2025-07-29 14:13:30|2530|2529|2531|2530|2531|2530|2530|2529|315
1753798420000|2025-07-29 14:13:40|2530|2529|2529|2528|2530|2529|2529|2528|430
1753798430000|2025-07-29 14:13:50|||||||||500
1753798450000|2025-07-29 14:14:10|2528|2527|2527|2526|2528|2527|2527|2526|601
1753798460000|2025-07-29 14:14:20|2526|2525|2527|2526|2527|2526|2526|2525|700
1753798470000|2025-07-29 14:14:30|2525|2524|2525|2524|2525|2524|2525|2524|1648
1753798480000|2025-07-29 14:14:40|2526|2525|2527|2526|2528|2527|2526|2525|11509
1753798490000|2025-07-29 14:14:50|2528|2527|2526|2525|2528|2527|2526|2525|300
1753798500000|2025-07-29 14:15:00|2527|2526|2528|2527|2528|2527|2527|2526|1200
1753798510000|2025-07-29 14:15:10|2529|2528|2531|2530|2532|2530|2529|2528|1532
1753798520000|2025-07-29 14:15:20|2530|2529|2530|2529|2530|2529|2530|2529|529
1753798530000|2025-07-29 14:15:30|2527|2526|2528|2527|2529|2528|2527|2525|14231
1753798540000|2025-07-29 14:15:40|||||||||200
1753798550000|2025-07-29 14:15:50|2529|2528|2530|2529|2530|2529|2529|2528|1006
1753798560000|2025-07-29 14:16:00|2529|2528|2529|2528|2530|2529|2529|2528|100
1753798570000|2025-07-29 14:16:10|2528|2527|2529|2528|2529|2528|2528|2527|324
1753798580000|2025-07-29 14:16:20|||||||||100
1753798590000|2025-07-29 14:16:30|2527|2527|2528|2527|2528|2527|2527|2526|1858
1753798600000|2025-07-29 14:16:40|2525|2524|2528|2527|2528|2527|2525|2524|10465
1753798610000|2025-07-29 14:16:50|2527|2526|2528|2527|2528|2527|2526|2524|3200
1753798620000|2025-07-29 14:17:00|2527|2526|2527|2526|2528|2527|2527|2526|0
1753798630000|2025-07-29 14:17:10|2526|2525|2524|2523|2526|2525|2524|2523|7628
1753798640000|2025-07-29 14:17:20|2525|2524|2526|2525|2527|2526|2525|2524|1557
1753798650000|2025-07-29 14:17:30|2527|2526|2527|2526|2527|2526|2526|2526|500
1753798660000|2025-07-29 14:17:40|2528|2527|2530|2528|2530|2528|2528|2527|937
1753798670000|2025-07-29 14:17:50|2529|2529|2529|2528|2530|2529|2529|2528|1400
1753798680000|2025-07-29 14:18:00|2530|2529|2529|2528|2530|2529|2529|2528|200
1753798690000|2025-07-29 14:18:10|2530|2529|2530|2529|2530|2529|2530|2529|297
1753798700000|2025-07-29 14:18:20|2529|2528|2530|2529|2530|2529|2528|2527|2371
1753798710000|2025-07-29 14:18:30|||||||||5481
1753798720000|2025-07-29 14:18:40|2531|2530|2532|2531|2532|2531|2531|2530|3542
1753798730000|2025-07-29 14:18:50|2531|2530|2533|2531|2533|2532|2531|2530|2240
1753798740000|2025-07-29 14:19:00|2532||2532||2532||2532||0
1753798750000|2025-07-29 14:19:10||2530||2531||2531||2530|814
1753798770000|2025-07-29 14:19:30|2531|2530|2531|2530|2531|2530|2531|2530|600
1753798790000|2025-07-29 14:19:50|2532|2531|2531|2530|2532|2531|2531|2530|106
1753798800000|2025-07-29 14:20:00|2530|2529|2529|2528|2530|2529|2529|2528|1301
1753798810000|2025-07-29 14:20:10|2530|2529|2529|2528|2530|2529|2529|2528|499
1753798820000|2025-07-29 14:20:20|2528|2527|2530|2529|2530|2529|2528|2527|519
1753798830000|2025-07-29 14:20:30|2529|2528|2528|2527|2529|2528|2528|2527|500
1753798840000|2025-07-29 14:20:40|2529|2528|2529|2528|2529|2528|2528|2528|200
1753798850000|2025-07-29 14:20:50|2530|2529|2532|2531|2532|2531|2530|2529|1000
1753798870000|2025-07-29 14:21:10||2530||2531||2531||2530|200
1753798890000|2025-07-29 14:21:30|2533|2532|2532|2531|2535|2534|2532|2531|2102
1753798900000|2025-07-29 14:21:40|2533|2532|2532|2531|2533|2532|2532|2531|1395
1753798910000|2025-07-29 14:21:50|||||||||100
1753798920000|2025-07-29 14:22:00|2533|2532|2533|2532|2533|2532|2533|2532|2240
1753798930000|2025-07-29 14:22:10|2531|2530|2532|2531|2532|2531|2531|2530|2469
1753798940000|2025-07-29 14:22:20|2531|2530|2528|2527|2531|2530|2528|2527|1243
1753798950000|2025-07-29 14:22:30|2529|2528|2530|2529|2530|2529|2529|2528|853
1753798960000|2025-07-29 14:22:40|2531|2530|2531|2530|2532|2531|2531|2530|2528
1753798970000|2025-07-29 14:22:50|2530|2529|2529|2528|2530|2529|2529|2528|700
1753798980000|2025-07-29 14:23:00|2525|2524|2529|2527|2529|2527|2525|2524|11483
1753798990000|2025-07-29 14:23:10|2528|2528|2528|2527|2528|2528|2528|2527|358
1753799000000|2025-07-29 14:23:20|||||||||200
1753799010000|2025-07-29 14:23:30|||||||||200
1753799020000|2025-07-29 14:23:40|2527|2526|2527|2526|2528|2526|2526|2525|1620
1753799030000|2025-07-29 14:23:50|||||||||413
1753799040000|2025-07-29 14:24:00|2528|2527|2528|2527|2528|2527|2528|2527|767
1753799050000|2025-07-29 14:24:10|2527|2526|2528|2526|2528|2527|2527|2526|500
1753799060000|2025-07-29 14:24:20|2527||2527||2527||2527||100
1753799070000|2025-07-29 14:24:30|2526|2525|2526|2525|2526|2525|2526|2525|1209
1753799080000|2025-07-29 14:24:40|2527|2526|2527|2525|2527|2526|2526|2525|600
1753799090000|2025-07-29 14:24:50|2526|2526|2527|2526|2527|2526|2526|2525|1746
1753799100000|2025-07-29 14:25:00|2528|2527|2528|2527|2528|2527|2528|2527|500
1753799110000|2025-07-29 14:25:10|2527|2526|2527|2526|2527|2526|2527|2526|231
1753799120000|2025-07-29 14:25:20|2528|2527|2527|2526|2528|2527|2527|2526|100
1753799150000|2025-07-29 14:25:50|2528|2525|2526|2525|2528|2525|2526|2525|1033
1753799160000|2025-07-29 14:26:00|2527|2526|2527|2526|2527|2526|2527|2526|400
1753799170000|2025-07-29 14:26:10|2528|2525|2528|2527|2528|2527|2528|2525|590
1753799180000|2025-07-29 14:26:20|2527|2526|2527|2526|2527|2526|2527|2526|200
1753799190000|2025-07-29 14:26:30|2528|2527|2528|2527|2528|2527|2527|2527|400
1753799200000|2025-07-29 14:26:40|2527|2526|2527|2526|2527|2526|2527|2526|100
1753799210000|2025-07-29 14:26:50|2526|2525|2526|2525|2526|2525|2526|2525|200
1753799220000|2025-07-29 14:27:00|2527|2526|2527|2526|2527|2526|2526|2525|1800
1753799230000|2025-07-29 14:27:10|2526|2525|2526|2525|2527|2526|2526|2525|1485
1753799240000|2025-07-29 14:27:20|2525|2524|2525|2524|2525|2524|2524|2523|1193
1753799250000|2025-07-29 14:27:30|2526|2525|2525|2524|2526|2525|2525|2524|5599
1753799260000|2025-07-29 14:27:40|2526|2525|2528|2527|2528|2527|2526|2525|8231
1753799270000|2025-07-29 14:27:50|2529|2528|2530|2529|2530|2529|2529|2528|1535
1753799280000|2025-07-29 14:28:00|||||||||1000
1753799290000|2025-07-29 14:28:10|2531|2530|2530|2529|2532|2531|2530|2529|2118
1753799300000|2025-07-29 14:28:20|2531|2530|2531|2530|2531|2530|2530|2529|100
1753799310000|2025-07-29 14:28:30|2532|2531|2532|2531|2532|2531|2532|2531|1600
1753799320000|2025-07-29 14:28:40|2531|2530|2531|2530|2531|2530|2531|2530|101
1753799330000|2025-07-29 14:28:50|2532|2531|2531|2530|2532|2531|2531|2530|1800
1753799340000|2025-07-29 14:29:00|2532|2531|2532|2531|2533|2531|2532|2531|100
1753799350000|2025-07-29 14:29:10|2531|2530|2532|2531|2532|2531|2531|2530|610
1753799360000|2025-07-29 14:29:20|2533|2532|2533|2532|2533|2532|2533|2532|1507
1753799370000|2025-07-29 14:29:30|2531|2530|2531|2530|2531|2530|2531|2530|1400
1753799380000|2025-07-29 14:29:40|2530|2529|2530|2529|2530|2529|2530|2529|202
1753799390000|2025-07-29 14:29:50|2529|2528|2529|2528|2529|2528|2528|2527|1205
1753799400000|2025-07-29 14:30:00|2530|2529|2530|2529|2531|2530|2530|2529|2449
1753799410000|2025-07-29 14:30:10|2529|2528|2529|2528|2531|2529|2529|2528|1597
1753799420000|2025-07-29 14:30:20|2530|2529|2530|2529|2530|2529|2529|2528|910
1753799430000|2025-07-29 14:30:30|2529|2528|2529|2528|2529|2528|2529|2528|300
1753799440000|2025-07-29 14:30:40|2530|2529|2531|2530|2531|2530|2530|2529|1700
1753799450000|2025-07-29 14:30:50|2532|2531|2531|2530|2532|2531|2531|2530|300
1753799460000|2025-07-29 14:31:00|||||||||300
1753799470000|2025-07-29 14:31:10|2530|2529|2530|2529|2530|2529|2530|2529|500
1753799480000|2025-07-29 14:31:20|2529|2528|2530|2529|2530|2529|2529|2528|400
1753799490000|2025-07-29 14:31:30|2531|2530|2531|2530|2531|2530|2531|2530|354
1753799500000|2025-07-29 14:31:40|2532|2531|2532|2531|2532|2531|2532|2531|100
1753799510000|2025-07-29 14:31:50|2531|2530|2531|2530|2531|2530|2531|2530|600
1753799520000|2025-07-29 14:32:00|2532|2531|2532|2531|2532|2531|2532|2530|800
1753799530000|2025-07-29 14:32:10|2533|2532|2533|2532|2533|2532|2533|2532|300
1753799540000|2025-07-29 14:32:20||2531||2532||2532||2531|100
1753799550000|2025-07-29 14:32:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1753799560000|2025-07-29 14:32:40|2533|2532|2533|2532|2533|2532|2533|2532|100
1753799570000|2025-07-29 14:32:50|2532|2531|2532|2531|2532|2531|2532|2531|200
1753799580000|2025-07-29 14:33:00|2531|2530|2530|2529|2531|2530|2530|2529|703
1753799600000|2025-07-29 14:33:20|2529|2528|2529|2528|2529|2528|2529|2528|400
1753799610000|2025-07-29 14:33:30|2530|2529|2529|2528|2530|2529|2529|2528|200
1753799620000|2025-07-29 14:33:40|||||||||100
1753799630000|2025-07-29 14:33:50|2528|2527|2528|2527|2528|2527|2527|2526|1100
1753799640000|2025-07-29 14:34:00|2529|2528|2530|2529|2530|2529|2529|2528|200
1753799650000|2025-07-29 14:34:10||2528||2529||2529||2528|400
1753799660000|2025-07-29 14:34:20|2531|2530|2531|2530|2531|2530|2531|2530|236
1753799670000|2025-07-29 14:34:30|2532|2531|2531|2530|2532|2531|2531|2530|200
1753799680000|2025-07-29 14:34:40|2532||2532||2532||2532||100
1753799690000|2025-07-29 14:34:50|2531|2531|2531|2530|2531|2531|2531|2530|1682
1753799700000|2025-07-29 14:35:00|2530|2529|2529|2528|2530|2529|2529|2528|1600
1753799710000|2025-07-29 14:35:10|2530|2529|2530|2529|2530|2529|2529|2528|13157
1753799720000|2025-07-29 14:35:20||2528||2529||2529||2528|3500
1753799740000|2025-07-29 14:35:40|||||||||500
1753799750000|2025-07-29 14:35:50|2532|2530|2534|2533|2534|2533|2532|2530|6019
1753799760000|2025-07-29 14:36:00|2533|2532|2533|2532|2533|2532|2533|2532|301
1753799770000|2025-07-29 14:36:10|2532|2531|2533|2532|2534|2532|2532|2530|2625
1753799780000|2025-07-29 14:36:20|2532|2531|2532|2531|2532|2531|2532|2531|101
1753799790000|2025-07-29 14:36:30|2531|2530|2529|2528|2531|2530|2529|2528|702
1753799800000|2025-07-29 14:36:40|2528|2527|2528|2527|2528|2527|2528|2527|400
1753799810000|2025-07-29 14:36:50||2526||2527||2527||2526|200
1753799820000|2025-07-29 14:37:00|||||||||1400
1753799830000|2025-07-29 14:37:10|2529|2528|2529|2528|2529|2528|2529|2528|1179
1753799840000|2025-07-29 14:37:20|2530|2529|2530|2529|2530|2529|2530|2529|300
1753799850000|2025-07-29 14:37:30|2531|2530|2531|2530|2531|2530|2531|2530|225
1753799860000|2025-07-29 14:37:40|2532|2531|2532|2531|2532|2531|2532|2531|410
1753799870000|2025-07-29 14:37:50|2533|2532|2533|2532|2533|2532|2533|2532|100
1753799880000|2025-07-29 14:38:00|2534|2533|2534|2533|2535|2534|2534|2533|2354
1753799890000|2025-07-29 14:38:10|2533|2532|2531|2530|2533|2532|2531|2530|1523
1753799900000|2025-07-29 14:38:20|2532|2531|2532|2531|2532|2531|2532|2531|300
1753799910000|2025-07-29 14:38:30|2533|2532|2532|2531|2534|2533|2532|2531|1399
1753799920000|2025-07-29 14:38:40|2533|2532|2530|2529|2533|2532|2530|2529|3823
1753799930000|2025-07-29 14:38:50|||||||||2057
1753799940000|2025-07-29 14:39:00|||||||||200
1753799950000|2025-07-29 14:39:10|2529|2528|2529|2528|2529|2528|2529|2527|2125
1753799960000|2025-07-29 14:39:20|2530|2527|2530|2529|2530|2529|2529|2527|900
1753799970000|2025-07-29 14:39:30|||||||||300
1753799980000|2025-07-29 14:39:40|2532|2531|2531|2530|2532|2531|2531|2530|7867
1753799990000|2025-07-29 14:39:50|2532|2531|2529|2528|2532|2531|2529|2528|3281
1753800000000|2025-07-29 14:40:00|2530|2529|2531|2530|2531|2530|2529|2529|1293
1753800010000|2025-07-29 14:40:10|2532|2531|2533|2532|2533|2532|2532|2531|594
1753800020000|2025-07-29 14:40:20|2532|2531|2533|2531|2533|2532|2532|2531|500
1753800030000|2025-07-29 14:40:30|2532|2532|2530|2529|2532|2532|2530|2529|1370
1753800040000|2025-07-29 14:40:40|2531|2530|2532|2531|2532|2531|2531|2530|1025
1753800050000|2025-07-29 14:40:50|2533|2532|2532|2531|2533|2532|2531|2530|2254
1753800060000|2025-07-29 14:41:00|2533||2533||2533||2533||200
1753800070000|2025-07-29 14:41:10|2534|2532|2534|2533|2534|2533|2534|2532|310
1753800080000|2025-07-29 14:41:20|||||||||100
1753800090000|2025-07-29 14:41:30|||||||||300
1753800100000|2025-07-29 14:41:40|2535|2534|2535|2534|2535|2534|2535|2534|300
1753800110000|2025-07-29 14:41:50|2534|2533|2532|2531|2534|2533|2532|2531|1743
1753800120000|2025-07-29 14:42:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1753800130000|2025-07-29 14:42:10|2532|2531|2532|2531|2533|2532|2532|2531|400
1753800140000|2025-07-29 14:42:20|2531|2530|2532|2531|2532|2531|2531|2530|1112
1753800150000|2025-07-29 14:42:30|2533|2532|2533|2532|2533|2532|2533|2532|100
1753800160000|2025-07-29 14:42:40|2532|2531|2532|2531|2532|2531|2532|2531|100
1753800170000|2025-07-29 14:42:50|2533|2532|2533|2532|2533|2532|2532|2532|200
1753800180000|2025-07-29 14:43:00|2532|2531|2532|2531|2532|2531|2532|2531|100
1753800190000|2025-07-29 14:43:10|2533|2532|2532|2531|2533|2532|2532|2531|400
1753800200000|2025-07-29 14:43:20|2533|2532|2533|2532|2533|2532|2533|2532|100
1753800220000|2025-07-29 14:43:40|2532|2531|2533|2531|2533|2532|2532|2531|300
1753800230000|2025-07-29 14:43:50||2532||2532||2532||2532|0
1753800240000|2025-07-29 14:44:00|2534|2533|2534|2533|2535|2534|2534|2533|900
1753800250000|2025-07-29 14:44:10|||||||||100
1753800260000|2025-07-29 14:44:20|2533|2532|2532|2531|2533|2532|2532|2531|600
1753800270000|2025-07-29 14:44:30|2533||2532||2533||2532||380
1753800290000|2025-07-29 14:44:50|2531|2530|2529|2528|2531|2530|2529|2528|1247
1753800300000|2025-07-29 14:45:00|2530|2527|2529|2528|2530|2528|2529|2527|1510
1753800310000|2025-07-29 14:45:10|2530|2529|2530|2528|2530|2529|2529|2528|1063
1753800320000|2025-07-29 14:45:20||2529||2529||2529||2529|0
1753800330000|2025-07-29 14:45:30|2529|2528|2529|2528|2529|2528|2529|2528|108
1753800340000|2025-07-29 14:45:40|2528|2527|2528|2527|2529|2528|2528|2527|1000
1753800350000|2025-07-29 14:45:50|2527|2526|2526|2525|2527|2526|2525|2524|2264
1753800360000|2025-07-29 14:46:00|||||||||600
1753800370000|2025-07-29 14:46:10|2527|2526|2527|2526|2527|2526|2527|2526|300
1753800380000|2025-07-29 14:46:20|2525|2524|2525|2524|2525|2524|2524|2523|2926
1753800390000|2025-07-29 14:46:30|||||||||200
1753800400000|2025-07-29 14:46:40|||||||||200
1753800410000|2025-07-29 14:46:50|||||||||6144
1753800420000|2025-07-29 14:47:00|2526|2525|2527|2526|2528|2527|2526|2525|4159
1753800430000|2025-07-29 14:47:10|2528|2527|2529|2528|2529|2528|2528|2527|649
1753800440000|2025-07-29 14:47:20|2530|2529|2530|2529|2530|2529|2530|2529|100
1753800450000|2025-07-29 14:47:30|||||||||100
1753800460000|2025-07-29 14:47:40|2531|2530|2531|2530|2532|2531|2530|2530|400
1753800470000|2025-07-29 14:47:50|2530|2529|2530|2529|2531|2530|2530|2529|1000
1753800490000|2025-07-29 14:48:10|2529|2528|2529|2527|2529|2528|2529|2527|877
1753800500000|2025-07-29 14:48:20|2528||2528||2528||2528||0
1753800510000|2025-07-29 14:48:30|2527|2526|2527|2526|2527|2526|2527|2526|500
1753800530000|2025-07-29 14:48:50|2528|2527|2529|2528|2529|2528|2527|2527|1100
1753800540000|2025-07-29 14:49:00|2530|2529|2529|2528|2530|2529|2529|2528|200
1753800550000|2025-07-29 14:49:10|2530|2529|2531|2530|2531|2530|2530|2529|200
1753800560000|2025-07-29 14:49:20|||||||||100
1753800570000|2025-07-29 14:49:30|2532|2531|2532|2531|2532|2531|2531|2531|100
1753800580000|2025-07-29 14:49:40|2531|2530|2532|2531|2532|2531|2531|2530|300
1753800600000|2025-07-29 14:50:00|2533|2532|2534|2533|2534|2533|2533|2532|1220
1753800610000|2025-07-29 14:50:10|2535|2534|2534|2533|2535|2534|2534|2533|1464
1753800630000|2025-07-29 14:50:30|2535|2534|2538|2537|2538|2537|2535|2534|1070
1753800640000|2025-07-29 14:50:40|2539|2538|2539|2538|2540|2539|2539|2538|1825
1753800650000|2025-07-29 14:50:50|2538|2537|2537|2536|2538|2537|2537|2535|1167
1753800660000|2025-07-29 14:51:00|2536|2535|2537|2536|2537|2536|2536|2535|950
1753800670000|2025-07-29 14:51:10|2536|2535|2537|2536|2537|2536|2536|2535|100
1753800680000|2025-07-29 14:51:20|2536|2535|2536|2535|2536|2535|2536|2535|700
1753800690000|2025-07-29 14:51:30|2537|2536|2537|2536|2537|2536|2537|2536|100
1753800700000|2025-07-29 14:51:40|2536|2535|2536|2535|2536|2535|2536|2535|100
1753800710000|2025-07-29 14:51:50|2537|2534|2535|2534|2537|2534|2535|2534|800
1753800720000|2025-07-29 14:52:00|2536|2533|2534|2533|2536|2533|2534|2533|759
1753800730000|2025-07-29 14:52:10|2533|2532|2534|2533|2534|2533|2533|2532|540
1753800740000|2025-07-29 14:52:20|||||||||250
1753800750000|2025-07-29 14:52:30|2533|2532|2533|2532|2533|2532|2533|2532|300
1753800770000|2025-07-29 14:52:50|2530|2529|2533|2532|2533|2532|2530|2529|10182
1753800780000|2025-07-29 14:53:00|2534|2533|2534|2532|2534|2533|2534|2532|492
1753800790000|2025-07-29 14:53:10|2533||2533||2533||2533||0
1753800800000|2025-07-29 14:53:20|||||||||100
1753800820000|2025-07-29 14:53:40|2534||2533||2534||2533||700
1753800830000|2025-07-29 14:53:50|2534|2533|2534|2533|2534|2533|2534|2533|200
1753800850000|2025-07-29 14:54:10|||||||||100
1753800860000|2025-07-29 14:54:20|||||||||100
1753800900000|2025-07-29 14:55:00|||||||||300
1753800910000|2025-07-29 14:55:10|2533|2532|2532|2531|2533|2532|2532|2531|970
1753800920000|2025-07-29 14:55:20|2531|2530|2530|2529|2531|2530|2530|2529|10664
1753800930000|2025-07-29 14:55:30|2529|2528|2529|2528|2529|2528|2529|2528|1207
1753800940000|2025-07-29 14:55:40|2530|2529|2531|2529|2531|2529|2530|2529|505
1753800950000|2025-07-29 14:55:50||2530||2530||2530||2529|328
1753800960000|2025-07-29 14:56:00|2530|2529|2530|2529|2530|2529|2530|2529|878
1753800970000|2025-07-29 14:56:10|2529|2528|2530|2529|2530|2529|2528|2527|1817
1753800980000|2025-07-29 14:56:20|2531|2530|2530|2529|2531|2530|2530|2529|406
1753800990000|2025-07-29 14:56:30|2531||2530||2531||2530||400
1753801000000|2025-07-29 14:56:40|2529|2528|2529|2528|2529|2528|2529|2528|0
1753801010000|2025-07-29 14:56:50|2530|2529|2531|2529|2531|2529|2530|2529|300
1753801020000|2025-07-29 14:57:00||2530||2530||2530||2530|100
1753801030000|2025-07-29 14:57:10|2530|2529|2530|2529|2531|2529|2530|2529|830
1753801040000|2025-07-29 14:57:20|2531||2530||2531||2530||580
1753801050000|2025-07-29 14:57:30|2531|2530|2531|2530|2531|2530|2531|2530|605
1753801060000|2025-07-29 14:57:40|2530|2529|2530|2529|2531|2530|2530|2529|827
1753801070000|2025-07-29 14:57:50|2531|2528|2529|2528|2531|2528|2529|2528|1021
1753801080000|2025-07-29 14:58:00|2528|2527|2527|2526|2528|2527|2527|2526|1000
1753801110000|2025-07-29 14:58:30|2528|2527|2528|2527|2528|2527|2527|2527|300
1753801120000|2025-07-29 14:58:40|2529|2528|2529|2528|2529|2528|2529|2528|334
1753801130000|2025-07-29 14:58:50|2528|2527|2528|2527|2528|2527|2528|2527|400
1753801150000|2025-07-29 14:59:10||2526||2527||2527||2526|0
1753801160000|2025-07-29 14:59:20|2527|2526|2528|2527|2528|2527|2527|2526|1030
1753801170000|2025-07-29 14:59:30|2527|2526|2526|2525|2527|2526|2526|2525|738
1753801190000|2025-07-29 14:59:50|2527|2526|2528|2527|2528|2527|2527|2526|1096
1753801220000|2025-07-29 15:00:20|2529|2528|2529|2528|2530|2529|2529|2528|600
1753801230000|2025-07-29 15:00:30|2530|2529|2529|2528|2530|2529|2529|2528|377
1753801250000|2025-07-29 15:00:50|||||||||100
1753801260000|2025-07-29 15:01:00|2530||2529||2530||2529||0
1753801270000|2025-07-29 15:01:10|2530|2529|2532|2531|2532|2531|2530|2529|1488
1753801280000|2025-07-29 15:01:20|2533|2532|2532|2531|2534|2533|2532|2531|2089
1753801310000|2025-07-29 15:01:50|2531|2530|2530|2529|2531|2530|2530|2529|919
1753801320000|2025-07-29 15:02:00|||||||||200
1753801330000|2025-07-29 15:02:10|||||||||300
1753801340000|2025-07-29 15:02:20|||||||||100
1753801350000|2025-07-29 15:02:30|2529|2528|2529|2528|2530|2529|2529|2528|3575
1753801360000|2025-07-29 15:02:40|2530|2529|2531|2530|2531|2530|2530|2529|2661
1753801370000|2025-07-29 15:02:50|2530|2529|2530|2529|2530|2530|2530|2529|0
1753801400000|2025-07-29 15:03:20|||||||||400
1753801410000|2025-07-29 15:03:30|||||||||100
1753801420000|2025-07-29 15:03:40|2531|2530|2532|2531|2532|2531|2531|2530|1700
1753801430000|2025-07-29 15:03:50|2531|2530|2532|2531|2532|2531|2531|2530|294
1753801450000|2025-07-29 15:04:10|2533|2532|2533|2532|2533|2532|2533|2532|500
1753801460000|2025-07-29 15:04:20|||||||||250
1753801470000|2025-07-29 15:04:30|2534|2533|2534|2533|2534|2533|2534|2533|289
1753801480000|2025-07-29 15:04:40|2535|2534|2536|2535|2536|2535|2535|2534|800
1753801490000|2025-07-29 15:04:50|2537|2536|2537|2536|2537|2536|2537|2536|0
1753801500000|2025-07-29 15:05:00|2538|2537|2539|2538|2539|2538|2538|2537|629
1753801510000|2025-07-29 15:05:10|2538|2537|2537|2536|2538|2537|2537|2536|593
1753801520000|2025-07-29 15:05:20|2538|2537|2538|2537|2538|2537|2538|2537|1305
1753801530000|2025-07-29 15:05:30|2537|2536|2537|2536|2537|2536|2537|2536|605
1753801540000|2025-07-29 15:05:40|||||||||100
1753801560000|2025-07-29 15:06:00|2535|2534|2535|2534|2535|2534|2535|2534|3120
1753801570000|2025-07-29 15:06:10|2534|2533|2533|2532|2534|2533|2533|2532|1024
1753801580000|2025-07-29 15:06:20|2532|2531|2532|2531|2532|2532|2532|2531|1170
1753801590000|2025-07-29 15:06:30|||||||||100
1753801600000|2025-07-29 15:06:40|2533|2532|2532|2531|2533|2532|2532|2531|100
1753801630000|2025-07-29 15:07:10|2533|2532|2533|2532|2533|2532|2533|2532|400
1753801650000|2025-07-29 15:07:30|2534|2533|2534|2533|2534|2533|2534|2533|320
1753801660000|2025-07-29 15:07:40|2535|2534|2538|2537|2538|2537|2535|2534|11705
1753801670000|2025-07-29 15:07:50|||||||||100
1753801680000|2025-07-29 15:08:00|2537|2536|2537|2536|2537|2536|2537|2536|300
1753801720000|2025-07-29 15:08:40|2538|2537|2537|2536|2538|2537|2537|2536|801
1753801730000|2025-07-29 15:08:50|||||||||100
1753801740000|2025-07-29 15:09:00|2536|2535|2535|2534|2536|2535|2535|2534|520
1753801750000|2025-07-29 15:09:10|2536||2535||2536||2535||100
1753801770000|2025-07-29 15:09:30|2534|2533|2534|2533|2534|2534|2534|2533|300
1753801780000|2025-07-29 15:09:40|2535|2534|2534|2533|2535|2534|2534|2533|464
1753801800000|2025-07-29 15:10:00|2535|2534|2535|2534|2535|2534|2535|2534|531
1753801810000|2025-07-29 15:10:10|2534|2533|2534|2533|2534|2533|2534|2533|200
1753801820000|2025-07-29 15:10:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1753801840000|2025-07-29 15:10:40|2534|2533|2532|2531|2534|2533|2532|2531|1721
1753801850000|2025-07-29 15:10:50|2533|2532|2534|2533|2534|2533|2533|2532|1089
1753801860000|2025-07-29 15:11:00|2533|2532|2534|2533|2534|2533|2533|2532|376
1753801870000|2025-07-29 15:11:10|2535|2534|2535|2534|2535|2534|2535|2534|200
1753801890000|2025-07-29 15:11:30|2536|2535|2539|2538|2539|2538|2536|2535|1100
1753801900000|2025-07-29 15:11:40|2538|2537|2538|2537|2538|2537|2538|2537|200
1753801930000|2025-07-29 15:12:10|||||||||510
1753801940000|2025-07-29 15:12:20|2537|2536|2537|2536|2537|2536|2537|2536|345
1753801960000|2025-07-29 15:12:40|||||||||100
1753801970000|2025-07-29 15:12:50|||||||||100
1753801990000|2025-07-29 15:13:10|2538|2537|2538|2537|2538|2537|2538|2537|215
1753802010000|2025-07-29 15:13:30|2539|2538|2539|2538|2539|2538|2539|2538|100
1753802020000|2025-07-29 15:13:40|||||||||350
1753802030000|2025-07-29 15:13:50|2540|2539|2540|2539|2540|2539|2539|2538|1465
1753802040000|2025-07-29 15:14:00|2538|2537|2540|2539|2540|2539|2538|2537|8321
1753802050000|2025-07-29 15:14:10|||||||||200
1753802060000|2025-07-29 15:14:20|2541|2540|2542|2541|2542|2541|2541|2540|708
1753802070000|2025-07-29 15:14:30|2543|2542|2543|2542|2543|2542|2543|2542|300
1753802080000|2025-07-29 15:14:40|2544|2543|2544|2543|2544|2543|2544|2543|100
1753802100000|2025-07-29 15:15:00|2545|2544|2546|2545|2546|2545|2545|2544|600
1753802110000|2025-07-29 15:15:10|2547|2546|2545|2544|2547|2546|2545|2544|800
1753802120000|2025-07-29 15:15:20|2544|2543|2545|2544|2545|2544|2544|2543|944
1753802130000|2025-07-29 15:15:30|2544|2543|2545|2543|2545|2543|2544|2543|0
1753802140000|2025-07-29 15:15:40||2544||2544||2544||2544|0
1753802150000|2025-07-29 15:15:50|2544|2543|2543|2542|2544|2543|2543|2542|327
1753802160000|2025-07-29 15:16:00|2544|2543|2545|2544|2545|2544|2544|2543|200
1753802170000|2025-07-29 15:16:10|2544|2543|2544|2543|2545|2544|2544|2543|100
1753802190000|2025-07-29 15:16:30||2542||2543||2543||2542|605
1753802200000|2025-07-29 15:16:40|||||||||100
1753802210000|2025-07-29 15:16:50|2543|2542|2543|2542|2543|2542|2543|2542|0
1753802220000|2025-07-29 15:17:00|2542|2541|2542|2541|2542|2541|2542|2541|1491
1753802230000|2025-07-29 15:17:10|2541|2540|2541|2540|2541|2540|2541|2540|414
1753802240000|2025-07-29 15:17:20|||||||||370
1753802260000|2025-07-29 15:17:40|2542|2541|2542|2541|2543|2542|2542|2541|2991
1753802270000|2025-07-29 15:17:50|2543|2542|2542|2540|2543|2542|2542|2540|435
1753802280000|2025-07-29 15:18:00|2543|2541|2543|2542|2543|2542|2543|2541|300
1753802310000|2025-07-29 15:18:30|2542|2541|2543|2542|2543|2542|2542|2541|430
1753802320000|2025-07-29 15:18:40|2542|2541|2542|2541|2542|2541|2542|2541|200
1753802330000|2025-07-29 15:18:50||2540||2540||2541||2540|409
1753802340000|2025-07-29 15:19:00|2541|2541|2542|2541|2542|2541|2541|2540|424
1753802360000|2025-07-29 15:19:20|2543|2542|2544|2543|2544|2543|2543|2542|565
1753802370000|2025-07-29 15:19:30|2545|2544|2545|2544|2545|2544|2545|2544|700
1753802380000|2025-07-29 15:19:40|2544|2543|2545|2544|2545|2544|2544|2543|200
1753802400000|2025-07-29 15:20:00|2544|2543|2543|2542|2544|2543|2543|2542|972
1753802410000|2025-07-29 15:20:10|2542|2541|2539|2538|2542|2541|2539|2538|3072
1753802430000|2025-07-29 15:20:30|2540|2539|2540|2539|2540|2539|2540|2539|0
1753802460000|2025-07-29 15:21:00|||||||||100
1753802470000|2025-07-29 15:21:10|2539|2538|2538|2537|2539|2538|2538|2537|987
1753802480000|2025-07-29 15:21:20|2535|2534|2538|2537|2538|2537|2535|2534|14903
1753802490000|2025-07-29 15:21:30|2537|2536|2537|2536|2537|2536|2537|2536|700
1753802500000|2025-07-29 15:21:40|||||||||100
1753802510000|2025-07-29 15:21:50|2536|2535|2536|2535|2536|2535|2536|2535|100
1753802520000|2025-07-29 15:22:00|||||||||100
1753802540000|2025-07-29 15:22:20|2537|2536|2537|2536|2537|2536|2537|2535|475
1753802550000|2025-07-29 15:22:30|2536|2535|2536|2535|2536|2535|2536|2535|0
1753802570000|2025-07-29 15:22:50|2535|2534|2534|2533|2535|2534|2534|2533|847
1753802580000|2025-07-29 15:23:00|||||||||100
1753802610000|2025-07-29 15:23:30|2535|2534|2536|2534|2536|2534|2535|2534|600
1753802620000|2025-07-29 15:23:40|2535|2535|2535|2534|2535|2535|2535|2534|300
1753802630000|2025-07-29 15:23:50|2536|2535|2536|2535|2536|2535|2536|2535|0
1753802650000|2025-07-29 15:24:10|||||||||100
1753802660000|2025-07-29 15:24:20|2535|2534|2535|2534|2535|2534|2535|2534|2388
1753802670000|2025-07-29 15:24:30||2533||2534||2534||2533|1262
1753802680000|2025-07-29 15:24:40|2536|2535|2537|2536|2537|2536|2536|2535|13661
1753802700000|2025-07-29 15:25:00|2536|2535|2536|2534|2536|2535|2536|2534|590
1753802710000|2025-07-29 15:25:10|2535|2535|2535|2533|2535|2535|2535|2533|1120
1753802720000|2025-07-29 15:25:20|2534|2534|2531|2530|2534|2534|2531|2530|1206
1753802730000|2025-07-29 15:25:30||2529||2529||2529||2529|211
1753802740000|2025-07-29 15:25:40||2530||2529||2530||2529|0
1753802750000|2025-07-29 15:25:50|2530||2530||2530||2530||100
1753802760000|2025-07-29 15:26:00|2529|2528|2529|2528|2529|2528|2529|2528|1720
1753802780000|2025-07-29 15:26:20|2530|2529|2530|2529|2530|2529|2529|2527|2095
1753802790000|2025-07-29 15:26:30|2531|2530|2531|2530|2532|2531|2531|2530|1500
1753802800000|2025-07-29 15:26:40||2529||2529||2529||2529|530
1753802810000|2025-07-29 15:26:50|2530||2530||2531||2530||100
1753802820000|2025-07-29 15:27:00|2531|2530|2531|2530|2531|2530|2531|2530|500
1753802830000|2025-07-29 15:27:10|2532|2531|2532|2530|2532|2531|2531|2530|1308
1753802840000|2025-07-29 15:27:20|2531|2531|2532|2531|2532|2531|2531|2531|0
1753802850000|2025-07-29 15:27:30|||||||||100
1753802870000|2025-07-29 15:27:50|||||||||400
1753802880000|2025-07-29 15:28:00|2533|2532|2533|2532|2534|2533|2533|2532|1396
1753802890000|2025-07-29 15:28:10|2532|2531|2532|2531|2532|2531|2532|2531|563
1753802900000|2025-07-29 15:28:20|2530|2530|2530|2529|2530|2530|2530|2529|933
1753802910000|2025-07-29 15:28:30|2531||2530||2531||2530||600
1753802920000|2025-07-29 15:28:40|2529|2528|2529|2528|2529|2528|2529|2528|286
1753802930000|2025-07-29 15:28:50|2528|2527|2529|2528|2530|2528|2528|2527|2332
1753802940000|2025-07-29 15:29:00|2528|2527|2525|2524|2528|2528|2525|2524|15840
1753802950000|2025-07-29 15:29:10|2526|2525|2526|2525|2526|2525|2526|2525|500
1753802960000|2025-07-29 15:29:20|2525|2524|2522|2521|2525|2524|2522|2521|1366
1753802980000|2025-07-29 15:29:40|||||||||100
1753802990000|2025-07-29 15:29:50|||||||||200
1753803000000|2025-07-29 15:30:00|2521|2520|2521|2520|2522|2520|2521|2520|1603
1753803010000|2025-07-29 15:30:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1753803020000|2025-07-29 15:30:20|2523|2522|2523|2522|2523|2522|2523|2522|376
1753803030000|2025-07-29 15:30:30|2524|2523|2525|2524|2525|2524|2524|2523|1208
1753803040000|2025-07-29 15:30:40|2524|2523|2523|2521|2524|2524|2523|2521|1011
1753803050000|2025-07-29 15:30:50|2522|2522|2524|2523|2525|2524|2522|2522|1400
1753803060000|2025-07-29 15:31:00|2523|2522|2524|2523|2524|2523|2523|2522|100
1753803070000|2025-07-29 15:31:10||2522||2522||2522||2522|0
1753803080000|2025-07-29 15:31:20||2523||2522||2523||2522|656
1753803090000|2025-07-29 15:31:30|2523|2523|2524|2523|2524|2523|2523|2522|200
1753803100000|2025-07-29 15:31:40||2522||2523||2523||2522|0
1753803110000|2025-07-29 15:31:50|2523|2522|2523|2522|2523|2522|2523|2522|100
1753803120000|2025-07-29 15:32:00|2522|2521|2522|2521|2522|2521|2522|2521|481
1753803130000|2025-07-29 15:32:10|2521|2520|2520|2519|2521|2520|2520|2519|1708
1753803140000|2025-07-29 15:32:20|2521|2520|2521|2520|2521|2520|2521|2520|718
1753803150000|2025-07-29 15:32:30|2520|2519|2520|2519|2520|2519|2519|2518|402
1753803160000|2025-07-29 15:32:40|2519|2518|2519|2518|2519|2518|2519|2518|627
1753803170000|2025-07-29 15:32:50||2517||2518||2518||2517|100
1753803180000|2025-07-29 15:33:00|||||||||353
1753803200000|2025-07-29 15:33:20|2518|2517|2518|2517|2518|2517|2518|2517|0
1753803220000|2025-07-29 15:33:40|2519|2518|2519|2518|2520|2519|2519|2518|1462
1753803230000|2025-07-29 15:33:50|2520||2520||2520||2520||0
1753803240000|2025-07-29 15:34:00|2519|2519|2520|2519|2520|2519|2519|2518|1234
1753803250000|2025-07-29 15:34:10|2519|2518|2518|2517|2519|2518|2518|2517|2275
1753803260000|2025-07-29 15:34:20|2519|2518|2519|2518|2519|2518|2519|2518|200
1753803280000|2025-07-29 15:34:40|||||||||200
1753803290000|2025-07-29 15:34:50|2518|2517|2518|2517|2519|2518|2518|2517|587
1753803300000|2025-07-29 15:35:00||2516||2516||2516||2516|102
1753803310000|2025-07-29 15:35:10|2517|2515|2517|2516|2517|2516|2516|2515|856
1753803320000|2025-07-29 15:35:20|2516|2515|2517|2515|2517|2516|2516|2515|1400
1753803330000|2025-07-29 15:35:30|2516|2516|2517|2516|2517|2516|2516|2516|0
1753803360000|2025-07-29 15:36:00|2518|2515|2518|2517|2518|2517|2518|2515|1010
1753803370000|2025-07-29 15:36:10|2517|2516|2519|2518|2519|2518|2517|2516|2121
1753803380000|2025-07-29 15:36:20|2518|2517|2520|2519|2521|2520|2518|2517|1035
1753803390000|2025-07-29 15:36:30|2521|2520|2520|2519|2521|2520|2520|2519|100
1753803410000|2025-07-29 15:36:50|2521|2520|2521|2520|2521|2520|2521|2520|285
1753803440000|2025-07-29 15:37:20|2520|2519|2519|2518|2520|2519|2519|2518|1229
1753803450000|2025-07-29 15:37:30|2518|2517|2518|2517|2518|2517|2518|2517|614
1753803460000|2025-07-29 15:37:40|2517|2516|2517|2516|2518|2516|2517|2516|100
1753803480000|2025-07-29 15:38:00|||||||||1240
1753803510000|2025-07-29 15:38:30|||||||||100
1753803520000|2025-07-29 15:38:40|2516|2515|2517|2516|2517|2516|2516|2515|843
1753803530000|2025-07-29 15:38:50|2516|2515|2516|2515|2516|2515|2516|2515|710
1753803540000|2025-07-29 15:39:00|2517|2516|2517|2516|2517|2516|2517|2516|200
1753803550000|2025-07-29 15:39:10||2515||2516||2516||2515|0
1753803560000|2025-07-29 15:39:20|2516|2515|2516|2515|2516|2515|2516|2515|100
1753803570000|2025-07-29 15:39:30|2515|2514|2515|2514|2515|2514|2515|2514|329
1753803590000|2025-07-29 15:39:50|||||||||100
1753803600000|2025-07-29 15:40:00|||||||||100
1753803620000|2025-07-29 15:40:20|2514|2513|2514|2513|2514|2513|2513|2511|2297
1753803630000|2025-07-29 15:40:30||2512||2512||2513||2512|500
1753803640000|2025-07-29 15:40:40||2513||2512||2513||2512|100
1753803650000|2025-07-29 15:40:50|2513|2513|2513|2512|2514|2513|2513|2512|547
1753803660000|2025-07-29 15:41:00|2514|2513|2514|2513|2514|2513|2514|2513|841
1753803670000|2025-07-29 15:41:10||2512||2513||2513||2512|200
1753803680000|2025-07-29 15:41:20||2512||2512||2512||2512|100
1753803690000|2025-07-29 15:41:30|2513|2513|2513|2512|2513|2513|2513|2511|201
1753803700000|2025-07-29 15:41:40|2512|2511|2513|2511|2513|2511|2512|2511|800
1753803710000|2025-07-29 15:41:50|2512|2512|2512|2511|2512|2512|2512|2511|100
1753803720000|2025-07-29 15:42:00|2513||2512||2513||2512||301
1753803730000|2025-07-29 15:42:10|2511|2510|2511|2510|2511|2510|2511|2510|1187
1753803760000|2025-07-29 15:42:40|2510|2509|2511|2510|2511|2510|2510|2509|2316
1753803770000|2025-07-29 15:42:50||2509||2509||2510||2509|300
1753803780000|2025-07-29 15:43:00|2510|2510|2512|2511|2512|2511|2510|2510|610
1753803800000|2025-07-29 15:43:20|2513|2512|2513|2512|2513|2512|2513|2512|433
1753803810000|2025-07-29 15:43:30|2514|2513|2516|2515|2516|2515|2514|2513|966
1753803820000|2025-07-29 15:43:40|2515|2514|2516|2514|2516|2514|2515|2514|120
1753803830000|2025-07-29 15:43:50|2515|2515|2516|2515|2517|2516|2515|2515|200
1753803840000|2025-07-29 15:44:00|2517|2516|2517|2516|2519|2518|2517|2516|959
1753803850000|2025-07-29 15:44:10|2518|2517|2518|2517|2518|2517|2517|2516|100
1753803880000|2025-07-29 15:44:40|2519|2518|2520|2519|2520|2519|2519|2518|303
1753803890000|2025-07-29 15:44:50|2521|2520|2522|2521|2522|2521|2521|2520|4032
1753803900000|2025-07-29 15:45:00|2523|2522|2523|2522|2523|2522|2522|2522|150
1753803910000|2025-07-29 15:45:10|2522|2521|2522|2521|2522|2522|2522|2521|663
1753803920000|2025-07-29 15:45:20|2523|2522|2521|2520|2523|2522|2521|2520|510
1753803950000|2025-07-29 15:45:50|2522||2522||2522||2522||100
1753803960000|2025-07-29 15:46:00|2521|2519|2520|2519|2521|2519|2520|2519|200
1753803970000|2025-07-29 15:46:10|2519|2518|2519|2518|2520|2518|2519|2518|701
1753803980000|2025-07-29 15:46:20|2520||2519||2520||2519||300
1753803990000|2025-07-29 15:46:30|2518|2517|2517|2516|2518|2517|2517|2516|1760
1753804010000|2025-07-29 15:46:50||2515||2516||2516||2515|110
1753804020000|2025-07-29 15:47:00|2516|2515|2515|2514|2516|2516|2515|2514|400
1753804030000|2025-07-29 15:47:10|2514|2513|2514|2513|2514|2513|2513|2512|5131
1753804040000|2025-07-29 15:47:20|2515|2514|2515|2514|2515|2514|2514|2513|1008
1753804050000|2025-07-29 15:47:30|2516|2515|2516|2515|2516|2515|2516|2515|170
1753804060000|2025-07-29 15:47:40|2515|2514|2515|2514|2515|2514|2515|2514|300
1753804080000|2025-07-29 15:48:00|2516|2515|2516|2515|2516|2515|2516|2515|113
1753804090000|2025-07-29 15:48:10|2515|2514|2515|2514|2515|2514|2515|2514|400
1753804110000|2025-07-29 15:48:30|2516||2516||2516||2516||0
1753804120000|2025-07-29 15:48:40||2515||2515||2515||2515|0
1753804130000|2025-07-29 15:48:50|2515|2514|2515|2514|2515|2514|2515|2514|401
1753804140000|2025-07-29 15:49:00|2516|2515|2515|2514|2516|2515|2515|2514|100
1753804150000|2025-07-29 15:49:10|2516|2515|2515|2514|2516|2515|2515|2514|0
1753804180000|2025-07-29 15:49:40|2516|2515|2516|2515|2516|2515|2516|2514|446
1753804200000|2025-07-29 15:50:00|2517|2516|2516|2515|2517|2516|2516|2515|1139
1753804220000|2025-07-29 15:50:20|||||||||223
1753804230000|2025-07-29 15:50:30|2515|2514|2516|2514|2516|2514|2514|2512|2582
1753804240000|2025-07-29 15:50:40|2515||2515||2515||2515||100
1753804250000|2025-07-29 15:50:50||2513||2514||2514||2513|118
1753804260000|2025-07-29 15:51:00|2516|2515|2516|2515|2516|2515|2516|2515|100
1753804270000|2025-07-29 15:51:10|2517|2516|2516|2515|2517|2516|2516|2515|610
1753804280000|2025-07-29 15:51:20|||||||||300
1753804290000|2025-07-29 15:51:30|2517|2516|2517|2516|2518|2517|2517|2516|693
1753804310000|2025-07-29 15:51:50|2516|2515|2517|2516|2517|2516|2516|2515|759
1753804320000|2025-07-29 15:52:00|2516|2515|2517|2516|2517|2516|2516|2515|318
1753804330000|2025-07-29 15:52:10|2516|2515|2516|2515|2516|2515|2516|2515|0
1753804340000|2025-07-29 15:52:20|2517||2516||2517||2516||903
1753804350000|2025-07-29 15:52:30|2517|2516|2517|2516|2517|2516|2517|2516|407
1753804360000|2025-07-29 15:52:40|2516|2515|2517|2516|2517|2516|2516|2515|100
1753804380000|2025-07-29 15:53:00|||||||||100
1753804390000|2025-07-29 15:53:10|2518|2517|2518|2517|2518|2517|2518|2517|523
1753804400000|2025-07-29 15:53:20|2519|2518|2520|2519|2520|2519|2519|2518|735
1753804410000|2025-07-29 15:53:30|2521|2520|2521|2520|2521|2520|2521|2520|0
1753804430000|2025-07-29 15:53:50|2520|2519|2520|2519|2521|2519|2520|2519|500
1753804440000|2025-07-29 15:54:00|2519|2518|2519|2518|2519|2518|2519|2518|1227
1753804450000|2025-07-29 15:54:10|2518|2517|2518|2517|2518|2517|2518|2517|100
1753804460000|2025-07-29 15:54:20|2519|2518|2519|2518|2519|2518|2519|2518|132
1753804470000|2025-07-29 15:54:30|2518|2517|2518|2517|2518|2517|2518|2517|0
1753804480000|2025-07-29 15:54:40|2519|2518|2519|2517|2519|2518|2518|2517|200
1753804490000|2025-07-29 15:54:50|2518||2518||2518||2518||200
1753804510000|2025-07-29 15:55:10|2519|2518|2522|2521|2523|2521|2519|2518|3472
1753804520000|2025-07-29 15:55:20|2521|2520|2520|2519|2521|2520|2520|2519|1608
1753804530000|2025-07-29 15:55:30|2521|2520|2520|2519|2521|2520|2520|2519|504
1753804540000|2025-07-29 15:55:40|2521|2520|2522|2521|2522|2521|2521|2520|900
1753804550000|2025-07-29 15:55:50|||||||||300
1753804560000|2025-07-29 15:56:00|2523|2522|2523|2522|2523|2522|2522|2522|2000
1753804570000|2025-07-29 15:56:10|2524|2523|2521|2520|2524|2523|2521|2520|1680
1753804590000|2025-07-29 15:56:30|2522|2521|2522|2521|2522|2521|2522|2521|600
1753804600000|2025-07-29 15:56:40|||||||||400
1753804610000|2025-07-29 15:56:50|2521|2520|2520|2519|2521|2520|2520|2519|400
1753804620000|2025-07-29 15:57:00|2519|2518|2518|2517|2519|2518|2518|2517|806
1753804630000|2025-07-29 15:57:10|2519|2518|2518|2517|2519|2518|2518|2517|100
1753804640000|2025-07-29 15:57:20|2519||2518||2519||2518||100
1753804650000|2025-07-29 15:57:30|2517|2516|2517|2515|2517|2516|2517|2515|1804
1753804660000|2025-07-29 15:57:40|2516|2516|2517|2516|2517|2516|2516|2516|500
1753804670000|2025-07-29 15:57:50||2515||2515||2515||2515|200
1753804680000|2025-07-29 15:58:00|2518|2516|2518|2517|2518|2517|2518|2516|610
1753804690000|2025-07-29 15:58:10|2519|2519|2519|2518|2520|2519|2519|2518|1102
1753804710000|2025-07-29 15:58:30|2520|2519|2520|2518|2520|2519|2520|2518|200
1753804720000|2025-07-29 15:58:40||2519||2519||2519||2519|0
1753804730000|2025-07-29 15:58:50|2519|2518|2519|2518|2520|2519|2519|2518|1325
1753804740000|2025-07-29 15:59:00|||||||||200
1753804760000|2025-07-29 15:59:20|||||||||100
1753804770000|2025-07-29 15:59:30|2518|2517|2518|2517|2518|2517|2517|2516|1328
1753804790000|2025-07-29 15:59:50|2517|2516|2517|2516|2517|2516|2517|2516|106
1753804800000|2025-07-29 16:00:00|2518|2517|2517|2516|2518|2517|2517|2516|500
1753804810000|2025-07-29 16:00:10|2516|2515|2516|2515|2516|2515|2516|2515|863
1753804820000|2025-07-29 16:00:20|2517|2516|2518|2517|2518|2517|2517|2516|1328
1753804830000|2025-07-29 16:00:30|2517|2516|2518|2517|2518|2517|2517|2516|610
1753804840000|2025-07-29 16:00:40|||||||||200
1753804850000|2025-07-29 16:00:50|2519|2518|2518|2517|2519|2518|2518|2517|2228
1753804860000|2025-07-29 16:01:00|2517|2516|2517|2516|2517|2516|2517|2516|1102
1753804880000|2025-07-29 16:01:20|2518|2517|2519|2518|2519|2518|2518|2517|900
1753804890000|2025-07-29 16:01:30|2518|2517|2517|2516|2518|2517|2517|2516|1600
1753804900000|2025-07-29 16:01:40|2516|2515|2516|2515|2516|2515|2516|2515|411
1753804910000|2025-07-29 16:01:50|2517|2516|2517|2516|2517|2516|2516|2516|310
1753804920000|2025-07-29 16:02:00|2516|2515|2516|2515|2516|2515|2516|2515|101
1753804930000|2025-07-29 16:02:10|||||||||100
1753804950000|2025-07-29 16:02:30|||||||||100
1753804970000|2025-07-29 16:02:50|2515|2514|2515|2514|2515|2515|2514|2513|1673
1753804980000|2025-07-29 16:03:00|2516|2515|2516|2515|2516|2515|2516|2515|266
1753804990000|2025-07-29 16:03:10|||||||||220
1753805000000|2025-07-29 16:03:20|2517|2516|2517|2516|2517|2516|2516|2515|500
1753805010000|2025-07-29 16:03:30|2516|2515|2515|2514|2517|2515|2515|2514|500
1753805020000|2025-07-29 16:03:40||2513||2514||2514||2513|387
1753805030000|2025-07-29 16:03:50|2516|2515|2516|2515|2516|2515|2516|2515|211
1753805040000|2025-07-29 16:04:00|||||||||100
1753805050000|2025-07-29 16:04:10|2515|2514|2515|2514|2516|2515|2515|2514|109
1753805070000|2025-07-29 16:04:30|2516|2515|2515|2514|2516|2515|2515|2514|610
1753805080000|2025-07-29 16:04:40|2516|2515|2516|2514|2516|2515|2516|2514|100
1753805090000|2025-07-29 16:04:50||2515||2514||2515||2514|0
1753805100000|2025-07-29 16:05:00|2515|2515|2516|2515|2516|2515|2515|2515|100
1753805110000|2025-07-29 16:05:10|2517|2516|2517|2516|2517|2516|2517|2516|315
1753805130000|2025-07-29 16:05:30|2518|2515|2518|2517|2518|2517|2518|2515|733
1753805140000|2025-07-29 16:05:40|2519|2518|2518|2517|2519|2518|2518|2517|796
1753805160000|2025-07-29 16:06:00|2519|2516|2518|2516|2519|2516|2518|2516|1460
1753805170000|2025-07-29 16:06:10|2517||2517||2517||2517||100
1753805190000|2025-07-29 16:06:30|2516|2515|2516|2515|2516|2515|2516|2515|338
1753805200000|2025-07-29 16:06:40|2517|2516|2517|2516|2517|2516|2517|2516|705
1753805210000|2025-07-29 16:06:50||2515||2516||2516||2515|200
1753805220000|2025-07-29 16:07:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1753805230000|2025-07-29 16:07:10|2515|2514|2516|2515|2516|2515|2515|2514|574
1753805240000|2025-07-29 16:07:20|2515|2514|2515|2514|2515|2514|2515|2514|0
1753805260000|2025-07-29 16:07:40|2514|2513|2514|2513|2514|2513|2514|2513|837
1753805270000|2025-07-29 16:07:50|2515||2515||2515||2515||600
1753805280000|2025-07-29 16:08:00|2514|2514|2515|2514|2515|2514|2514|2514|0
1753805290000|2025-07-29 16:08:10|2516|2513|2516|2515|2516|2515|2515|2513|1214
1753805300000|2025-07-29 16:08:20|2517|2516|2518|2517|2518|2517|2517|2516|996
1753805320000|2025-07-29 16:08:40|2519|2518|2520|2519|2520|2519|2519|2518|300
1753805340000|2025-07-29 16:09:00|2521|2520|2520|2519|2521|2520|2520|2519|1500
1753805350000|2025-07-29 16:09:10|2521||2520||2521||2520||700
1753805360000|2025-07-29 16:09:20|2521|2520|2521|2520|2521|2520|2521|2519|558
1753805370000|2025-07-29 16:09:30|2522|2521|2522|2521|2522|2521|2522|2521|200
1753805410000|2025-07-29 16:10:10|||||||||100
1753805420000|2025-07-29 16:10:20|||||||||400
1753805440000|2025-07-29 16:10:40|||||||||532
1753805450000|2025-07-29 16:10:50|||||||||100
1753805460000|2025-07-29 16:11:00|2523|2522|2523|2522|2523|2522|2523|2522|600
1753805480000|2025-07-29 16:11:20|2524|2523|2524|2523|2524|2523|2524|2523|610
1753805490000|2025-07-29 16:11:30|2523|2522|2523|2522|2523|2522|2523|2522|511
1753805500000|2025-07-29 16:11:40|2524|2523|2524|2523|2524|2523|2524|2523|100
1753805510000|2025-07-29 16:11:50|2523|2522|2524|2523|2524|2523|2523|2522|182
1753805520000|2025-07-29 16:12:00|2523|2522|2523|2522|2524|2523|2523|2522|1130
1753805530000|2025-07-29 16:12:10|2524|2523|2524|2523|2524|2523|2524|2522|1965
1753805550000|2025-07-29 16:12:30|2523|2522|2523|2522|2523|2522|2523|2522|410
1753805560000|2025-07-29 16:12:40|2522|2521|2522|2521|2522|2521|2522|2521|1918
1753805570000|2025-07-29 16:12:50|2521|2520|2521|2520|2521|2520|2521|2520|501
1753805580000|2025-07-29 16:13:00|2522|2521|2522|2521|2522|2521|2522|2521|210
1753805590000|2025-07-29 16:13:10|2521|2520|2521|2520|2521|2520|2521|2520|210
1753805600000|2025-07-29 16:13:20|2520|2519|2520|2519|2520|2519|2520|2519|910
1753805620000|2025-07-29 16:13:40|2521||2521||2521||2521||100
1753805630000|2025-07-29 16:13:50||2520||2520||2520||2520|0
1753805640000|2025-07-29 16:14:00|2522|2521|2524|2523|2524|2523|2522|2521|619
1753805670000|2025-07-29 16:14:30|2525|2524|2524|2523|2525|2524|2524|2523|1026
1753805680000|2025-07-29 16:14:40|2525|2524|2525|2524|2525|2524|2525|2524|190
1753805690000|2025-07-29 16:14:50|2526|2525|2527|2526|2527|2526|2526|2525|1050
1753805720000|2025-07-29 16:15:20|2526|2525|2526|2525|2526|2525|2526|2525|643
1753805740000|2025-07-29 16:15:40|2527|2526|2526|2525|2527|2526|2526|2525|400
1753805750000|2025-07-29 16:15:50|2525|2524|2525|2524|2525|2524|2525|2524|555
1753805760000|2025-07-29 16:16:00|2526|2525|2525|2524|2526|2525|2525|2524|605
1753805770000|2025-07-29 16:16:10|2526|2525|2525|2524|2526|2525|2525|2524|510
1753805780000|2025-07-29 16:16:20|2524|2523|2526|2525|2526|2525|2524|2523|2528
1753805790000|2025-07-29 16:16:30|2525|2524|2526|2524|2526|2524|2525|2524|510
1753805800000|2025-07-29 16:16:40|2525|2523|2525|2524|2525|2524|2524|2523|790
1753805820000|2025-07-29 16:17:00|2524|2523|2525|2524|2525|2524|2524|2523|100
1753805830000|2025-07-29 16:17:10|||||||||710
1753805840000|2025-07-29 16:17:20|2524|2523|2525|2524|2525|2524|2524|2523|600
1753805850000|2025-07-29 16:17:30|||||||||300
1753805860000|2025-07-29 16:17:40||2523||2524||2524||2523|904
1753805870000|2025-07-29 16:17:50||2523||2523||2524||2523|200
1753805880000|2025-07-29 16:18:00|2524|2524|2524|2523|2525|2524|2524|2523|1060
1753805890000|2025-07-29 16:18:10|||||||||100
1753805900000|2025-07-29 16:18:20|2523|2522|2523|2522|2523|2523|2523|2522|1613
1753805910000|2025-07-29 16:18:30|2522|2521|2523|2522|2523|2522|2522|2521|790
1753805920000|2025-07-29 16:18:40|2522|2521|2522|2521|2522|2521|2522|2521|410
1753805930000|2025-07-29 16:18:50|||||||||210
1753805940000|2025-07-29 16:19:00|2523|2522|2523|2522|2523|2522|2523|2522|600
1753805950000|2025-07-29 16:19:10|2522|2521|2519|2518|2522|2521|2519|2518|1133
1753805960000|2025-07-29 16:19:20|2520|2519|2520|2519|2520|2519|2520|2519|200
1753805970000|2025-07-29 16:19:30|2521|2520|2522|2521|2522|2521|2521|2520|1058
1753805980000|2025-07-29 16:19:40|2521|2520|2522|2520|2522|2520|2521|2520|100
1753805990000|2025-07-29 16:19:50||2521||2521||2521||2520|200
1753806000000|2025-07-29 16:20:00|2523||2522||2523||2522||114
1753806020000|2025-07-29 16:20:20|2521|2520|2521|2520|2521|2520|2521|2520|511
1753806030000|2025-07-29 16:20:30|2520|2519|2519|2518|2520|2519|2519|2518|934
1753806040000|2025-07-29 16:20:40|2518|2517|2518|2517|2518|2517|2518|2517|100
1753806060000|2025-07-29 16:21:00|||||||||100
1753806070000|2025-07-29 16:21:10|2519|2518|2520|2519|2520|2519|2519|2518|202
1753806090000|2025-07-29 16:21:30|2521|2520|2521|2520|2521|2520|2521|2520|478
1753806100000|2025-07-29 16:21:40|||||||||100
1753806110000|2025-07-29 16:21:50|2523|2521|2522|2521|2523|2521|2522|2521|1300
1753806120000|2025-07-29 16:22:00|2523||2523||2523||2523||0
1753806130000|2025-07-29 16:22:10||2522||2522||2522||2522|0
1753806150000|2025-07-29 16:22:30||2521||2521||2521||2521|0
1753806160000|2025-07-29 16:22:40||2522||2522||2522||2522|0
1753806200000|2025-07-29 16:23:20|2524||2523||2524||2523||700
1753806210000|2025-07-29 16:23:30|||||||||100
1753806240000|2025-07-29 16:24:00|2522|2521|2523|2522|2523|2522|2522|2521|510
1753806250000|2025-07-29 16:24:10|2522|2521|2522|2521|2522|2521|2522|2521|100
1753806260000|2025-07-29 16:24:20||2520||2520||2521||2520|200
1753806270000|2025-07-29 16:24:30||2521||2521||2521||2521|0
1753806280000|2025-07-29 16:24:40||2520||2520||2520||2520|0
1753806290000|2025-07-29 16:24:50|2521||2521||2521||2521||100
1753806300000|2025-07-29 16:25:00|2520|2519|2520|2519|2520|2519|2520|2519|202
1753806310000|2025-07-29 16:25:10|2519|2518|2518|2517|2519|2518|2518|2517|441
1753806320000|2025-07-29 16:25:20|2519|2518|2519|2518|2519|2518|2519|2518|893
1753806340000|2025-07-29 16:25:40|2518|2517|2517|2516|2519|2518|2517|2516|2510
1753806350000|2025-07-29 16:25:50|2516|2515|2515|2514|2516|2515|2515|2514|1509
1753806360000|2025-07-29 16:26:00|2516|2515|2516|2515|2517|2516|2516|2515|407
1753806370000|2025-07-29 16:26:10|2517|2516|2517|2516|2517|2516|2517|2516|203
1753806420000|2025-07-29 16:27:00||2515||2515||2515||2515|200
1753806430000|2025-07-29 16:27:10|2516||2516||2516||2516||0
1753806440000|2025-07-29 16:27:20|2515|2514|2515|2514|2515|2514|2515|2514|130
1753806450000|2025-07-29 16:27:30|2516|2513|2514|2513|2516|2513|2514|2513|1049
1753806460000|2025-07-29 16:27:40|2513|2512|2514|2512|2514|2512|2513|2512|210
1753806470000|2025-07-29 16:27:50|2513|2513|2513|2512|2514|2513|2513|2512|510
1753806480000|2025-07-29 16:28:00|2512|2511|2513|2512|2513|2512|2512|2511|602
1753806490000|2025-07-29 16:28:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1753806520000|2025-07-29 16:28:40|2511|2510|2512|2511|2512|2511|2511|2510|416
1753806550000|2025-07-29 16:29:10|2511|2510|2512|2510|2512|2510|2510|2509|1879
1753806560000|2025-07-29 16:29:20|2511|2511|2511|2510|2511|2511|2511|2510|0
1753806570000|2025-07-29 16:29:30|2512|2511|2512|2511|2512|2511|2512|2511|200
1753806580000|2025-07-29 16:29:40|2513|2512|2513|2511|2513|2512|2512|2511|6718
1753806590000|2025-07-29 16:29:50|2512||2513||2513||2512||225
1753806600000|2025-07-29 16:30:00||2512||2512||2512||2512|0
1753806620000|2025-07-29 16:30:20|2514|2513|2513|2512|2514|2513|2513|2512|601
1753806650000|2025-07-29 16:30:50|2512|2511|2513|2512|2513|2512|2512|2511|550
1753806670000|2025-07-29 16:31:10|2512|2511|2513|2511|2513|2511|2512|2511|205
1753806680000|2025-07-29 16:31:20|2512|2512|2512|2511|2513|2512|2512|2511|810
1753806690000|2025-07-29 16:31:30|2511|2510|2511|2510|2511|2510|2511|2510|1000
1753806700000|2025-07-29 16:31:40|2510|2509|2509|2508|2510|2509|2509|2508|714
1753806710000|2025-07-29 16:31:50|2508|2507|2509|2508|2509|2508|2508|2507|1331
1753806720000|2025-07-29 16:32:00||2507||2508||2508||2507|245
1753806730000|2025-07-29 16:32:10|2508|2507|2508|2507|2508|2507|2508|2507|100
1753806740000|2025-07-29 16:32:20|2507|2506|2508|2507|2508|2507|2507|2506|830
1753806750000|2025-07-29 16:32:30||2506||2506||2506||2506|0
1753806760000|2025-07-29 16:32:40|2505|2504|2507|2506|2507|2506|2505|2504|32210
1753806770000|2025-07-29 16:32:50|2508|2507|2508|2507|2508|2507|2508|2507|1000
1753806790000|2025-07-29 16:33:10||2506||2507||2507||2506|200
1753806800000|2025-07-29 16:33:20|2507|2506|2507|2506|2507|2506|2507|2506|0
1753806820000|2025-07-29 16:33:40||2505||2506||2506||2505|600
1753806830000|2025-07-29 16:33:50|2506|2505|2507|2506|2507|2506|2506|2505|800
1753806840000|2025-07-29 16:34:00||2505||2506||2506||2505|0
1753806850000|2025-07-29 16:34:10|||||||||210
1753806860000|2025-07-29 16:34:20|||||||||100
1753806870000|2025-07-29 16:34:30|||||||||100
1753806900000|2025-07-29 16:35:00|2508|2507|2508|2507|2508|2507|2508|2507|800
1753806950000|2025-07-29 16:35:50|||||||||100
1753806960000|2025-07-29 16:36:00|2509|2508|2509|2508|2509|2508|2509|2508|927
1753806980000|2025-07-29 16:36:20|2510|2509|2509|2508|2510|2509|2509|2508|1332
1753806990000|2025-07-29 16:36:30|||||||||100
1753807000000|2025-07-29 16:36:40|2508|2507|2508|2507|2509|2508|2508|2507|1055
1753807010000|2025-07-29 16:36:50|2507|2506|2507|2506|2507|2506|2507|2506|1110
1753807040000|2025-07-29 16:37:20|||||||||200
1753807050000|2025-07-29 16:37:30||2505||2505||2505||2505|400
1753807060000|2025-07-29 16:37:40|2506|2506|2507|2506|2507|2506|2506|2506|0
1753807070000|2025-07-29 16:37:50|||||||||110
1753807080000|2025-07-29 16:38:00|2508|2507|2508|2507|2508|2507|2508|2507|400
1753807110000|2025-07-29 16:38:30|||||||||250
1753807130000|2025-07-29 16:38:50|2509|2508|2509|2508|2509|2508|2509|2508|1236
1753807150000|2025-07-29 16:39:10|2508|2507|2508|2507|2508|2507|2508|2507|301
1753807170000|2025-07-29 16:39:30|2507|2506|2507|2505|2507|2506|2507|2505|1964
1753807180000|2025-07-29 16:39:40|2506||2506||2506||2506||0
1753807190000|2025-07-29 16:39:50|2505|2504|2505|2504|2505|2504|2505|2504|804
1753807200000|2025-07-29 16:40:00|2506|2505|2506|2505|2506|2505|2506|2505|220
1753807210000|2025-07-29 16:40:10|2505|2504|2506|2505|2507|2505|2505|2504|1782
1753807230000|2025-07-29 16:40:30|2507|2506|2508|2507|2508|2507|2507|2506|755
1753807240000|2025-07-29 16:40:40|2509|2508|2509|2508|2509|2508|2508|2507|518
1753807250000|2025-07-29 16:40:50|2508|2507|2509|2508|2509|2508|2508|2507|0
1753807270000|2025-07-29 16:41:10|2510|2509|2510|2509|2510|2509|2510|2509|1745
1753807280000|2025-07-29 16:41:20|2511|2510|2511|2510|2511|2510|2511|2510|0
1753807310000|2025-07-29 16:41:50|2510|2509|2511|2509|2511|2509|2510|2509|431
1753807320000|2025-07-29 16:42:00|2510|2508|2508|2507|2510|2508|2508|2507|1272
1753807330000|2025-07-29 16:42:10|2507|2506|2508|2507|2508|2507|2507|2506|1507
1753807340000|2025-07-29 16:42:20|||||||||100
1753807350000|2025-07-29 16:42:30|2507|2506|2507|2506|2507|2506|2507|2506|540
1753807360000|2025-07-29 16:42:40|2508|2507|2508|2506|2508|2507|2507|2506|200
1753807370000|2025-07-29 16:42:50|2507||2507||2508||2507||0
1753807380000|2025-07-29 16:43:00|2506|2505|2507|2506|2508|2506|2506|2505|2003
1753807390000|2025-07-29 16:43:10|2508||2508||2508||2508||100
1753807400000|2025-07-29 16:43:20||2507||2507||2507||2507|0
1753807420000|2025-07-29 16:43:40||2506||2507||2507||2506|100
1753807430000|2025-07-29 16:43:50|2509|2508|2511|2509|2511|2509|2509|2508|721
1753807440000|2025-07-29 16:44:00|2510|2510|2510|2509|2510|2510|2510|2509|224
1753807450000|2025-07-29 16:44:10|||||||||100
1753807470000|2025-07-29 16:44:30|2511|2510|2512|2510|2512|2510|2511|2510|1188
1753807510000|2025-07-29 16:45:10||2511||2511||2511||2511|0
1753807520000|2025-07-29 16:45:20||2510||2511||2511||2510|0
1753807530000|2025-07-29 16:45:30||2510||2510||2511||2510|0
1753807540000|2025-07-29 16:45:40|2511|2511|2511|2510|2511|2511|2511|2510|210
1753807550000|2025-07-29 16:45:50|||||||||200
1753807570000|2025-07-29 16:46:10|2512|2511|2512|2511|2512|2511|2512|2511|300
1753807580000|2025-07-29 16:46:20|2513|2512|2513|2512|2513|2512|2513|2512|400
1753807590000|2025-07-29 16:46:30|||||||||100
1753807620000|2025-07-29 16:47:00||2511||2512||2512||2511|520
1753807630000|2025-07-29 16:47:10|2512|2511|2513|2512|2513|2512|2512|2511|110
1753807640000|2025-07-29 16:47:20|||||||||100
1753807660000|2025-07-29 16:47:40|2512|2511|2511|2510|2512|2511|2511|2509|1703
1753807670000|2025-07-29 16:47:50|||||||||110
1753807720000|2025-07-29 16:48:40|2510|2509|2510|2509|2510|2509|2510|2509|201
1753807730000|2025-07-29 16:48:50|2509|2508|2509|2508|2509|2508|2509|2508|413
1753807760000|2025-07-29 16:49:20|||||||||100
1753807800000|2025-07-29 16:50:00|2510|2509|2510|2509|2510|2509|2510|2509|620
1753807810000|2025-07-29 16:50:10|2509|2508|2511|2510|2511|2510|2508|2507|2502
1753807850000|2025-07-29 16:50:50|2512|2511|2513|2511|2513|2511|2512|2511|700
1753807860000|2025-07-29 16:51:00|2512|2512|2513|2512|2513|2512|2512|2512|0
1753807870000|2025-07-29 16:51:10|2512|2511|2512|2511|2512|2511|2512|2511|100
1753807900000|2025-07-29 16:51:40|2511|2510|2513|2512|2513|2512|2511|2510|1096
1753807910000|2025-07-29 16:51:50|2512|2511|2513|2512|2513|2512|2512|2511|0
1753807950000|2025-07-29 16:52:30|2514|2513|2514|2513|2514|2513|2514|2513|1432
1753807980000|2025-07-29 16:53:00||2512||2513||2513||2512|0
1753808000000|2025-07-29 16:53:20|2515|2514|2515|2514|2515|2514|2515|2514|101
1753808040000|2025-07-29 16:54:00|2516||2516||2516||2516||100
1753808050000|2025-07-29 16:54:10|2515|2513|2514|2513|2515|2513|2514|2513|238
1753808060000|2025-07-29 16:54:20|||||||||110
1753808080000|2025-07-29 16:54:40|||||||||100
1753808090000|2025-07-29 16:54:50|2515|2514|2515|2514|2515|2514|2515|2513|234
1753808110000|2025-07-29 16:55:10|2514|2513|2514|2513|2514|2513|2514|2513|546
1753808140000|2025-07-29 16:55:40|||||||||210
1753808160000|2025-07-29 16:56:00|2513|2512|2513|2512|2513|2512|2513|2512|749
1753808170000|2025-07-29 16:56:10|2514|2513|2514|2513|2514|2513|2514|2513|200
1753808180000|2025-07-29 16:56:20|2515|2514|2515|2514|2515|2514|2515|2514|400
1753808220000|2025-07-29 16:57:00|2516|2515|2516|2515|2517|2515|2516|2515|386
1753808230000|2025-07-29 16:57:10|2517|2516|2517|2516|2517|2516|2517|2516|0
1753808240000|2025-07-29 16:57:20||2515||2515||2515||2515|300
1753808250000|2025-07-29 16:57:30||2516||2516||2516||2516|0
1753808260000|2025-07-29 16:57:40|2518|2517|2518|2517|2518|2517|2517|2517|900
1753808280000|2025-07-29 16:58:00|2519|2518|2519|2518|2519|2518|2519|2518|0
1753808290000|2025-07-29 16:58:10|2520|2519|2519|2518|2521|2519|2519|2518|2132
1753808300000|2025-07-29 16:58:20|2518|2517|2518|2517|2518|2517|2518|2517|577
1753808310000|2025-07-29 16:58:30|2517|2516|2517|2516|2517|2516|2517|2516|1012
1753808330000|2025-07-29 16:58:50|2516|2515|2515|2514|2516|2515|2515|2514|1931
1753808350000|2025-07-29 16:59:10|2514|2513|2515|2514|2515|2514|2514|2513|805
1753808360000|2025-07-29 16:59:20|||||||||210
1753808380000|2025-07-29 16:59:40|2516|2515|2516|2515|2516|2515|2516|2515|400
1753808400000|2025-07-29 17:00:00|2517|2516|2517|2516|2517|2516|2517|2516|810
1753808410000|2025-07-29 17:00:10|||||||||100
1753808420000|2025-07-29 17:00:20|2516|2515|2516|2515|2516|2515|2516|2515|555
1753808430000|2025-07-29 17:00:30|2517|2516|2517|2516|2517|2516|2517|2516|100
1753808440000|2025-07-29 17:00:40|||||||||110
1753808450000|2025-07-29 17:00:50|2516|2515|2516|2515|2516|2516|2516|2515|615
1753808460000|2025-07-29 17:01:00|||||||||100
1753808470000|2025-07-29 17:01:10|2517|2516|2517|2516|2517|2516|2517|2516|600
1753808490000|2025-07-29 17:01:30|2518||2517||2518||2517||400
1753808520000|2025-07-29 17:02:00|2518|2517|2519|2516|2519|2517|2517|2516|200
1753808530000|2025-07-29 17:02:10|2518||2517||2518||2517||0
1753808540000|2025-07-29 17:02:20|2518|2515|2519|2518|2519|2518|2518|2515|2804
1753808550000|2025-07-29 17:02:30|2520|2519|2520|2519|2520|2519|2520|2519|305
1753808560000|2025-07-29 17:02:40|2521|2520|2522|2521|2522|2521|2521|2520|800
1753808570000|2025-07-29 17:02:50|2523|2522|2523|2521|2523|2522|2523|2521|210
1753808580000|2025-07-29 17:03:00|2522||2522||2522||2522||210
1753808600000|2025-07-29 17:03:20|2523||2523||2523||2523||0
1753808610000|2025-07-29 17:03:30|2522||2522||2522||2522||0
1753808620000|2025-07-29 17:03:40|||||||||100
1753808640000|2025-07-29 17:04:00|||||||||100
1753808660000|2025-07-29 17:04:20|2521|2520|2521|2520|2521|2520|2521|2520|800
1753808690000|2025-07-29 17:04:50|2522|2521|2522|2521|2522|2521|2522|2521|0
1753808700000|2025-07-29 17:05:00|2521|2520|2522|2521|2522|2521|2521|2520|686
1753808710000|2025-07-29 17:05:10|2523|2522|2523|2522|2523|2522|2523|2522|100
1753808720000|2025-07-29 17:05:20|2524|2523|2524|2523|2524|2523|2524|2523|167
1753808740000|2025-07-29 17:05:40|||||||||110
1753808760000|2025-07-29 17:06:00|||||||||200
1753808770000|2025-07-29 17:06:10|2523|2522|2523|2522|2523|2522|2523|2522|418
1753808780000|2025-07-29 17:06:20|2524|2523|2524|2523|2524|2523|2524|2523|300
1753808820000|2025-07-29 17:07:00|2525|2524|2527|2525|2527|2525|2525|2524|1122
1753808830000|2025-07-29 17:07:10|2526||2526||2526||2526||0
1753808850000|2025-07-29 17:07:30|2525|2524|2525|2524|2525|2524|2525|2524|502
1753808880000|2025-07-29 17:08:00|2524|2523|2523|2522|2524|2523|2523|2522|824
1753808900000|2025-07-29 17:08:20|2522|2521|2522|2521|2522|2521|2522|2521|488
1753808920000|2025-07-29 17:08:40|2523||2523||2523||2523||0
1753808930000|2025-07-29 17:08:50|2522|2520|2521|2520|2522|2520|2521|2520|570
1753808940000|2025-07-29 17:09:00|2522|2521|2521|2520|2522|2521|2521|2520|698
1753808960000|2025-07-29 17:09:20|2520|2519|2519|2518|2520|2519|2519|2518|7741
1753809020000|2025-07-29 17:10:20|||||||||400
1753809050000|2025-07-29 17:10:50|2518|2517|2517|2516|2518|2517|2517|2516|825
1753809060000|2025-07-29 17:11:00|2518|2517|2517|2516|2518|2517|2517|2516|500
1753809070000|2025-07-29 17:11:10|2516|2515|2516|2515|2516|2515|2516|2515|730
1753809080000|2025-07-29 17:11:20|||||||||100
1753809100000|2025-07-29 17:11:40||2514||2514||2514||2514|0
1753809110000|2025-07-29 17:11:50|2515|2513|2514|2513|2516|2514|2514|2513|1657
1753809120000|2025-07-29 17:12:00|2515|2514|2515|2514|2515|2514|2515|2514|0
1753809160000|2025-07-29 17:12:40|2516|2515|2516|2515|2516|2515|2515|2515|800
1753809180000|2025-07-29 17:13:00||2514||2515||2515||2514|346
1753809280000|2025-07-29 17:14:40|||||||||200
1753809290000|2025-07-29 17:14:50|||||||||110
1753809300000|2025-07-29 17:15:00|2517|2516|2517|2516|2517|2516|2517|2516|1560
1753809340000|2025-07-29 17:15:40|2518|2517|2518|2517|2518|2517|2517|2516|816
1753809350000|2025-07-29 17:15:50|||||||||110
1753809360000|2025-07-29 17:16:00|2519|2518|2519|2518|2519|2518|2519|2518|100
1753809370000|2025-07-29 17:16:10|2518|2517|2518|2517|2518|2517|2518|2517|0
1753809380000|2025-07-29 17:16:20|||||||||110
1753809400000|2025-07-29 17:16:40|2517|2516|2517|2516|2517|2516|2517|2516|1381
1753809410000|2025-07-29 17:16:50|2518|2517|2518|2517|2518|2517|2518|2517|210
1753809420000|2025-07-29 17:17:00|||||||||600
1753809430000|2025-07-29 17:17:10|||||||||100
1753809440000|2025-07-29 17:17:20|2517|2516|2517|2516|2518|2516|2517|2516|678
1753809450000|2025-07-29 17:17:30|2516|2515|2516|2515|2516|2515|2516|2515|716
1753809460000|2025-07-29 17:17:40||2514||2515||2515||2514|610
1753809470000|2025-07-29 17:17:50|2517||2516||2517||2516||400
1753809490000|2025-07-29 17:18:10|2517||2517||2517||2517||0
1753809500000|2025-07-29 17:18:20|2516||2516||2516||2516||0
1753809520000|2025-07-29 17:18:40|2515|2514|2515|2514|2515|2514|2515|2514|402
1753809530000|2025-07-29 17:18:50|2514|2513|2514|2513|2515|2513|2514|2513|525
1753809540000|2025-07-29 17:19:00|2515|2514|2515|2514|2515|2514|2515|2514|100
1753809600000|2025-07-29 17:20:00|2516||2515||2516||2515||300
1753809630000|2025-07-29 17:20:30|2514|2513|2515|2514|2515|2514|2514|2513|1000
1753809650000|2025-07-29 17:20:50|||||||||210
1753809660000|2025-07-29 17:21:00|||||||||110
1753809670000|2025-07-29 17:21:10|||||||||110
1753809690000|2025-07-29 17:21:30|2516|2515|2516|2515|2516|2515|2516|2515|600
1753809790000|2025-07-29 17:23:10||2514||2515||2515||2514|1073
1753809800000|2025-07-29 17:23:20|2515|2514|2516|2514|2516|2514|2515|2514|1739
1753809810000|2025-07-29 17:23:30||2515||2515||2515||2515|0
1753809820000|2025-07-29 17:23:40|2517|2516|2517|2516|2517|2516|2517|2516|1884
1753809830000|2025-07-29 17:23:50|2518||2518||2518||2518||0
1753809840000|2025-07-29 17:24:00|2517||2517||2517||2517||0
1753809850000|2025-07-29 17:24:10|2516|2515|2516|2515|2516|2515|2516|2515|952
1753809860000|2025-07-29 17:24:20||2514||2515||2515||2514|1012
1753809870000|2025-07-29 17:24:30|2515|2514|2515|2514|2515|2514|2515|2514|122
1753809880000|2025-07-29 17:24:40|2514|2513|2514|2513|2514|2513|2514|2513|2107
1753809950000|2025-07-29 17:25:50|||||||||364
1753809960000|2025-07-29 17:26:00|||||||||300
1753809980000|2025-07-29 17:26:20|||||||||100
1753810000000|2025-07-29 17:26:40|2513|2512|2513|2512|2513|2512|2513|2512|1543
1753810010000|2025-07-29 17:26:50|2514||2514||2514||2514||1546
1753810020000|2025-07-29 17:27:00|2513||2513||2514||2513||100
1753810040000|2025-07-29 17:27:20|2512|2511|2512|2511|2512|2511|2512|2511|1153
1753810050000|2025-07-29 17:27:30|2511|2510|2511|2510|2511|2510|2511|2510|500
1753810060000|2025-07-29 17:27:40|2512|2511|2511|2510|2512|2511|2511|2510|300
1753810070000|2025-07-29 17:27:50|||||||||108
1753810080000|2025-07-29 17:28:00|2512|2511|2511|2510|2512|2511|2511|2510|697
1753810090000|2025-07-29 17:28:10|2510|2509|2508|2507|2510|2509|2507|2506|3671
1753810110000|2025-07-29 17:28:30|2509||2508||2509||2508||1300
1753810120000|2025-07-29 17:28:40|2507|2506|2506|2505|2507|2506|2505|2504|12781
1753810150000|2025-07-29 17:29:10|||||||||210
1753810160000|2025-07-29 17:29:20|2508|2506|2508|2507|2508|2507|2508|2506|1603
1753810180000|2025-07-29 17:29:40|||||||||2601
1753810220000|2025-07-29 17:30:20|||||||||100
1753810240000|2025-07-29 17:30:40|2509|2508|2511|2510|2511|2510|2509|2508|4240
1753810250000|2025-07-29 17:30:50|2510|2509|2510|2509|2511|2509|2510|2509|783
1753810260000|2025-07-29 17:31:00|2511|2510|2511|2510|2511|2510|2511|2510|327
1753810280000|2025-07-29 17:31:20|2510|2509|2510|2509|2510|2509|2509|2508|1265
1753810290000|2025-07-29 17:31:30|2511|2510|2511|2510|2511|2510|2511|2510|520
1753810300000|2025-07-29 17:31:40|2510|2509|2510|2509|2511|2509|2510|2509|310
1753810310000|2025-07-29 17:31:50|||||||||500
1753810320000|2025-07-29 17:32:00|2511||2511||2511||2510||400
1753810330000|2025-07-29 17:32:10|2510||2510||2510||2510||0
1753810340000|2025-07-29 17:32:20|2509|2508|2509|2508|2509|2508|2509|2507|1573
1753810380000|2025-07-29 17:33:00||2507||2508||2508||2507|400
1753810390000|2025-07-29 17:33:10|||||||||100
1753810400000|2025-07-29 17:33:20||2507||2508||2508||2507|905
1753810420000|2025-07-29 17:33:40|||||||||100
1753810430000|2025-07-29 17:33:50|||||||||200
1753810440000|2025-07-29 17:34:00|||||||||200
1753810450000|2025-07-29 17:34:10|2510|2509|2510|2509|2510|2509|2510|2509|1920
1753810500000|2025-07-29 17:35:00|2509|2508|2509|2508|2510|2508|2509|2508|1624
1753810510000|2025-07-29 17:35:10|2508|2507|2508|2507|2508|2507|2508|2507|526
1753810520000|2025-07-29 17:35:20||2506||2506||2506||2506|584
1753810530000|2025-07-29 17:35:30|2507||2507||2507||2507||0
1753810540000|2025-07-29 17:35:40|2508|2507|2508|2507|2508|2507|2508|2506|1567
1753810550000|2025-07-29 17:35:50|2509|2508|2509|2508|2509|2508|2509|2508|727
1753810570000|2025-07-29 17:36:10|2508|2507|2508|2507|2508|2507|2508|2507|102
1753810580000|2025-07-29 17:36:20|2507|2506|2507|2506|2507|2506|2507|2506|367
1753810590000|2025-07-29 17:36:30|2508||2507||2508||2507||600
1753810610000|2025-07-29 17:36:50|2508|2507|2508|2507|2508|2507|2508|2507|110
1753810660000|2025-07-29 17:37:40|2509|2508|2509|2508|2509|2508|2509|2508|501
1753810670000|2025-07-29 17:37:50|2508|2507|2508|2507|2508|2507|2507|2506|900
1753810680000|2025-07-29 17:38:00|||||||||110
1753810690000|2025-07-29 17:38:10|2507|2506|2506|2505|2508|2507|2506|2505|1757
1753810700000|2025-07-29 17:38:20|2505|2503|2507|2506|2507|2506|2505|2503|1106
1753810710000|2025-07-29 17:38:30|2508|2507|2508|2507|2508|2507|2508|2507|649
1753810730000|2025-07-29 17:38:50|2509|2508|2509|2508|2509|2508|2508|2508|300
1753810740000|2025-07-29 17:39:00|2508|2507|2509|2508|2509|2508|2508|2507|248
1753810750000|2025-07-29 17:39:10|2508|2507|2508|2507|2508|2507|2508|2507|200
1753810770000|2025-07-29 17:39:30|2507|2506|2507|2506|2507|2506|2507|2506|326
1753810780000|2025-07-29 17:39:40|2506|2505|2506|2505|2506|2506|2506|2505|405
1753810790000|2025-07-29 17:39:50|2505|2504|2505|2504|2505|2504|2505|2504|260
1753810800000|2025-07-29 17:40:00|2506|2505|2505|2504|2506|2505|2505|2504|789
1753810810000|2025-07-29 17:40:10|2506||2505||2506||2505||1100
1753810820000|2025-07-29 17:40:20|2506|2505|2506|2504|2506|2505|2506|2504|0
1753810830000|2025-07-29 17:40:30|2505|2503|2505|2504|2505|2504|2505|2503|602
1753810840000|2025-07-29 17:40:40|||||||||100
1753810870000|2025-07-29 17:41:10|2506|2505|2506|2505|2506|2505|2506|2505|2211
1753810880000|2025-07-29 17:41:20|||||||||110
1753810890000|2025-07-29 17:41:30|||||||||1210
1753810910000|2025-07-29 17:41:50|||||||||300
1753810920000|2025-07-29 17:42:00|2507|2506|2507|2506|2507|2506|2506|2506|955
1753810930000|2025-07-29 17:42:10|||||||||250
1753810940000|2025-07-29 17:42:20||2505||2506||2506||2505|400
1753810960000|2025-07-29 17:42:40|2508|2507|2505|2504|2508|2507|2505|2504|3607
1753810970000|2025-07-29 17:42:50||2503||2504||2504||2503|1774
1753810980000|2025-07-29 17:43:00|2504|2503|2504|2503|2504|2504|2504|2503|500
1753810990000|2025-07-29 17:43:10|2505|2504|2504|2503|2505|2504|2504|2503|1000
1753811000000|2025-07-29 17:43:20|||||||||110
1753811010000|2025-07-29 17:43:30|||||||||515
1753811020000|2025-07-29 17:43:40|2503|2502|2503|2502|2503|2502|2503|2502|2804
1753811030000|2025-07-29 17:43:50|2504|2503|2504|2503|2504|2503|2503|2503|1200
1753811050000|2025-07-29 17:44:10|||||||||100
1753811060000|2025-07-29 17:44:20|2503|2502|2503|2502|2503|2502|2503|2502|300
1753811070000|2025-07-29 17:44:30|||||||||1200
1753811080000|2025-07-29 17:44:40||2501||2502||2502||2501|372
1753811090000|2025-07-29 17:44:50|||||||||100
1753811110000|2025-07-29 17:45:10|||||||||200
1753811120000|2025-07-29 17:45:20|2504|2503|2504|2503|2504|2503|2504|2503|2405
1753811130000|2025-07-29 17:45:30|||||||||1683
1753811150000|2025-07-29 17:45:50|2505|2504|2505|2504|2505|2504|2505|2504|810
1753811160000|2025-07-29 17:46:00|2504|2503|2504|2503|2504|2503|2504|2503|600
1753811170000|2025-07-29 17:46:10|2505|2504|2505|2504|2505|2504|2505|2504|620
1753811180000|2025-07-29 17:46:20||2503||2503||2503||2503|0
1753811190000|2025-07-29 17:46:30|2504|2502|2504|2503|2504|2503|2503|2502|2100
1753811250000|2025-07-29 17:47:30|2503|2502|2504|2503|2504|2503|2503|2502|2805
1753811280000|2025-07-29 17:48:00|2505|2504|2505|2503|2505|2504|2504|2503|2966
1753811290000|2025-07-29 17:48:10||2504||2504||2504||2504|0
1753811340000|2025-07-29 17:49:00|2504|2503|2504|2503|2504|2503|2504|2503|305
1753811350000|2025-07-29 17:49:10|2503|2502|2503|2502|2503|2502|2503|2502|2020
1753811360000|2025-07-29 17:49:20|||||||||100
1753811380000|2025-07-29 17:49:40|2502|2501|2502|2501|2502|2501|2501|2500|5267
1753811410000|2025-07-29 17:50:10|||||||||120
1753811420000|2025-07-29 17:50:20|||||||||120
1753811440000|2025-07-29 17:50:40|2503|2502|2503|2502|2503|2502|2502|2502|2145
1753811450000|2025-07-29 17:50:50|||||||||220
1753811470000|2025-07-29 17:51:10|2504|2503|2505|2504|2505|2504|2504|2503|954
1753811480000|2025-07-29 17:51:20|2506|2505|2507|2506|2508|2506|2506|2505|845
1753811490000|2025-07-29 17:51:30|2508||2507||2508||2507||0
1753811500000|2025-07-29 17:51:40|2506|2505|2506|2505|2506|2505|2506|2505|513
1753811510000|2025-07-29 17:51:50|2505|2504|2505|2504|2505|2504|2505|2504|420
1753811540000|2025-07-29 17:52:20|2504|2503|2505|2503|2505|2504|2504|2503|223
1753811550000|2025-07-29 17:52:30|2504||2504||2504||2504||0
1753811560000|2025-07-29 17:52:40|2505|2504|2505|2504|2505|2504|2505|2504|0
1753811600000|2025-07-29 17:53:20|||||||||100
1753811610000|2025-07-29 17:53:30|2506||2506||2506||2506||201
1753811620000|2025-07-29 17:53:40|2505|2505|2505|2504|2505|2505|2505|2504|0
1753811630000|2025-07-29 17:53:50|2506||2505||2506||2505||0
1753811650000|2025-07-29 17:54:10|2504|2503|2505|2504|2505|2504|2504|2503|304
1753811670000|2025-07-29 17:54:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1753811680000|2025-07-29 17:54:40|2505|2504|2505|2503|2505|2504|2504|2503|500
1753811700000|2025-07-29 17:55:00|2504||2504||2504||2504||0
1753811710000|2025-07-29 17:55:10|2503|2502|2503|2502|2504|2502|2503|2502|743
1753811720000|2025-07-29 17:55:20|||||||||278
1753811730000|2025-07-29 17:55:30|2504||2503||2504||2503||102
1753811750000|2025-07-29 17:55:50|2502|2501|2502|2501|2502|2501|2502|2501|475
1753811760000|2025-07-29 17:56:00|2501|2500|2501|2500|2502|2500|2501|2500|6587
1753811770000|2025-07-29 17:56:10|2500|2499|2499|2498|2500|2499|2499|2498|22899
1753811780000|2025-07-29 17:56:20|2500|2499|2500|2499|2500|2499|2500|2499|271
1753811790000|2025-07-29 17:56:30||2498||2499||2499||2498|425
1753811810000|2025-07-29 17:56:50|||||||||100
1753811830000|2025-07-29 17:57:10|2501|2500|2501|2499|2501|2500|2500|2499|3061
1753811840000|2025-07-29 17:57:20||2500||2500||2500||2500|0
1753811860000|2025-07-29 17:57:40|2502|2501|2502|2500|2502|2501|2501|2500|2441
1753811870000|2025-07-29 17:57:50|2501||2501||2501||2501||200
1753811890000|2025-07-29 17:58:10|2502|2501|2502|2501|2502|2501|2502|2501|521
1753811900000|2025-07-29 17:58:20|2503|2502|2503|2502|2503|2502|2502|2501|1861
1753811930000|2025-07-29 17:58:50|2504|2503|2504|2503|2504|2503|2504|2503|100
1753811940000|2025-07-29 17:59:00|||||||||220
1753811950000|2025-07-29 17:59:10|||||||||120
1753811980000|2025-07-29 17:59:40|2503|2502|2503|2502|2503|2502|2503|2502|500
1753811990000|2025-07-29 17:59:50|||||||||331
1753812000000|2025-07-29 18:00:00|2502|2501|2502|2501|2502|2501|2502|2501|1007
1753812010000|2025-07-29 18:00:10|||||||||120
1753812020000|2025-07-29 18:00:20||2500||2501||2501||2500|1647
1753812030000|2025-07-29 18:00:30|2503|2502|2503|2502|2503|2502|2503|2502|501
1753812060000|2025-07-29 18:01:00|2504|2503|2506|2504|2506|2504|2504|2503|1547
1753812070000|2025-07-29 18:01:10|2505||2505||2505||2505||0
1753812080000|2025-07-29 18:01:20|||||||||116
1753812090000|2025-07-29 18:01:30|2506|2505|2506|2505|2506|2505|2506|2505|2145
1753812100000|2025-07-29 18:01:40||2504||2505||2505||2504|1040
1753812110000|2025-07-29 18:01:50|||||||||120
1753812120000|2025-07-29 18:02:00|||||||||120
1753812130000|2025-07-29 18:02:10|||||||||120
1753812140000|2025-07-29 18:02:20|||||||||158
1753812170000|2025-07-29 18:02:50|||||||||100
1753812190000|2025-07-29 18:03:10|2507|2506|2507|2506|2507|2506|2507|2506|610
1753812220000|2025-07-29 18:03:40|2508|2507|2509|2507|2509|2507|2508|2507|2472
1753812230000|2025-07-29 18:03:50|2508|2508|2508|2507|2508|2508|2508|2507|400
1753812240000|2025-07-29 18:04:00|2509|2508|2509|2508|2509|2508|2509|2508|116
1753812270000|2025-07-29 18:04:30|||||||||188
1753812300000|2025-07-29 18:05:00|2508|2507|2508|2507|2508|2508|2508|2507|453
1753812310000|2025-07-29 18:05:10|2507|2506|2506|2505|2507|2506|2506|2505|1334
1753812330000|2025-07-29 18:05:30|2507|2506|2507|2506|2507|2506|2507|2506|1301
1753812360000|2025-07-29 18:06:00|2508|2507|2508|2507|2508|2507|2508|2507|400
1753812380000|2025-07-29 18:06:20|2507|2506|2507|2506|2507|2506|2507|2506|101
1753812390000|2025-07-29 18:06:30|2506|2505|2506|2505|2506|2505|2506|2505|649
1753812420000|2025-07-29 18:07:00|2505|2504|2505|2504|2505|2504|2505|2504|702
1753812430000|2025-07-29 18:07:10|2504|2503|2505|2504|2505|2504|2504|2503|1307
1753812440000|2025-07-29 18:07:20|||||||||120
1753812460000|2025-07-29 18:07:40|2506|2505|2506|2505|2506|2505|2506|2505|994
1753812470000|2025-07-29 18:07:50|2507|2506|2507|2506|2507|2506|2507|2506|524
1753812490000|2025-07-29 18:08:10|2506|2505|2505|2504|2506|2505|2505|2504|500
1753812560000|2025-07-29 18:09:20|2504|2503|2504|2503|2504|2503|2504|2503|812
1753812580000|2025-07-29 18:09:40|||||||||120
1753812600000|2025-07-29 18:10:00|2505|2504|2505|2504|2505|2504|2505|2503|219
1753812610000|2025-07-29 18:10:10||2503||2504||2504||2503|0
1753812620000|2025-07-29 18:10:20|2506|2505|2506|2505|2506|2505|2506|2505|276
1753812630000|2025-07-29 18:10:30|2507|2506|2509|2508|2509|2508|2507|2506|1755
1753812640000|2025-07-29 18:10:40|2510|2509|2511|2510|2511|2510|2510|2508|312
1753812660000|2025-07-29 18:11:00|2512|2511|2512|2510|2512|2511|2512|2510|1728
1753812670000|2025-07-29 18:11:10|2511|2511|2511|2510|2512|2511|2511|2510|203
1753812690000|2025-07-29 18:11:30|2510|2509|2510|2509|2511|2510|2509|2508|3075
1753812730000|2025-07-29 18:12:10|2509|2508|2509|2508|2509|2509|2509|2508|305
1753812740000|2025-07-29 18:12:20|||||||||120
1753812750000|2025-07-29 18:12:30|2508|2507|2506|2505|2508|2507|2506|2505|1399
1753812760000|2025-07-29 18:12:40|2507|2506|2507|2506|2507|2506|2507|2506|441
1753812770000|2025-07-29 18:12:50|2508|2507|2508|2507|2508|2507|2508|2507|720
1753812780000|2025-07-29 18:13:00|||||||||120
1753812820000|2025-07-29 18:13:40|||||||||100
1753812860000|2025-07-29 18:14:20|||||||||120
1753812870000|2025-07-29 18:14:30|||||||||100
1753812920000|2025-07-29 18:15:20|2507|2506|2507|2506|2507|2506|2507|2506|710
1753812930000|2025-07-29 18:15:30|2508|2507|2508|2507|2508|2507|2508|2507|301
1753812960000|2025-07-29 18:16:00|2507|2506|2507|2506|2507|2506|2507|2506|432
1753812980000|2025-07-29 18:16:20|||||||||100
1753813010000|2025-07-29 18:16:50|||||||||120
1753813050000|2025-07-29 18:17:30|2505|2504|2505|2504|2507|2506|2505|2504|11303
1753813060000|2025-07-29 18:17:40|2506|2505|2508|2507|2509|2508|2506|2505|2595
1753813070000|2025-07-29 18:17:50||2506||2507||2507||2506|570
1753813120000|2025-07-29 18:18:40|||||||||100
1753813140000|2025-07-29 18:19:00|||||||||100
1753813150000|2025-07-29 18:19:10|2509|2508|2509|2508|2509|2508|2509|2508|283
1753813170000|2025-07-29 18:19:30|2508|2507|2508|2507|2508|2507|2508|2507|530
1753813190000|2025-07-29 18:19:50|2509|2508|2509|2508|2509|2508|2509|2508|396
1753813200000|2025-07-29 18:20:00|2508|2507|2508|2507|2508|2507|2508|2507|200
1753813230000|2025-07-29 18:20:30|2509||2509||2509||2509||100
1753813240000|2025-07-29 18:20:40|2508||2508||2508||2508||100
1753813250000|2025-07-29 18:20:50|2507|2506|2504|2503|2507|2506|2504|2503|2454
1753813260000|2025-07-29 18:21:00|2505|2504|2506|2505|2506|2505|2505|2504|719
1753813270000|2025-07-29 18:21:10|2505|2504|2505|2504|2505|2504|2505|2504|300
1753813280000|2025-07-29 18:21:20|2504|2503|2504|2503|2504|2503|2504|2503|301
1753813310000|2025-07-29 18:21:50|||||||||161
1753813320000|2025-07-29 18:22:00|||||||||120
1753813340000|2025-07-29 18:22:20|||||||||100
1753813350000|2025-07-29 18:22:30||2502||2502||2502||2502|100
1753813360000|2025-07-29 18:22:40|2503|2503|2504|2503|2504|2503|2503|2503|800
1753813370000|2025-07-29 18:22:50|2503|2502|2504|2503|2504|2503|2503|2502|100
1753813400000|2025-07-29 18:23:20|2503|2502|2503|2502|2503|2502|2503|2502|366
1753813410000|2025-07-29 18:23:30|2504|2503|2504|2503|2504|2503|2504|2503|706
1753813420000|2025-07-29 18:23:40|2505|2504|2505|2504|2505|2504|2504|2503|1100
1753813430000|2025-07-29 18:23:50|2506|2505|2506|2505|2506|2505|2506|2505|930
1753813440000|2025-07-29 18:24:00||2504||2505||2505||2504|200
1753813450000|2025-07-29 18:24:10|2507|2506|2507|2506|2507|2506|2507|2506|770
1753813460000|2025-07-29 18:24:20|2506|2505|2509|2508|2509|2508|2506|2505|1874
1753813470000|2025-07-29 18:24:30|2510|2509|2510|2509|2510|2509|2510|2509|295
1753813480000|2025-07-29 18:24:40|2511|2510|2511|2510|2511|2510|2511|2510|110
1753813490000|2025-07-29 18:24:50|2512||2511||2512||2511||1040
1753813510000|2025-07-29 18:25:10|2512|2511|2510|2508|2513|2512|2508|2506|13867
1753813520000|2025-07-29 18:25:20|2509||2509||2509||2509||220
1753813530000|2025-07-29 18:25:30|2508|2507|2508|2507|2508|2507|2508|2507|300
1753813540000|2025-07-29 18:25:40|2507|2506|2507|2506|2507|2506|2507|2506|389
1753813590000|2025-07-29 18:26:30|||||||||100
1753813600000|2025-07-29 18:26:40|||||||||200
1753813610000|2025-07-29 18:26:50|2508|2507|2508|2507|2508|2507|2508|2507|986
1753813630000|2025-07-29 18:27:10|2509|2508|2509|2508|2509|2508|2508|2508|814
1753813640000|2025-07-29 18:27:20||2507||2508||2508||2507|200
1753813650000|2025-07-29 18:27:30||2507||2507||2507||2507|200
1753813660000|2025-07-29 18:27:40||2508||2508||2508||2508|0
1753813690000|2025-07-29 18:28:10|||||||||100
1753813700000|2025-07-29 18:28:20|||||||||100
1753813710000|2025-07-29 18:28:30|2508|2507|2508|2507|2508|2507|2508|2507|300
1753813720000|2025-07-29 18:28:40|||||||||100
1753813730000|2025-07-29 18:28:50|||||||||200
1753813740000|2025-07-29 18:29:00|2509||2508||2509||2508||500
1753813750000|2025-07-29 18:29:10|2507|2506|2506|2505|2507|2506|2506|2505|1870
1753813800000|2025-07-29 18:30:00|||||||||100
1753813810000|2025-07-29 18:30:10|2507|2506|2507|2506|2507|2506|2507|2506|400
1753813820000|2025-07-29 18:30:20|2508|2507|2508|2507|2508|2507|2508|2507|400
1753813830000|2025-07-29 18:30:30|2507|2506|2507|2506|2507|2506|2507|2506|200
1753813840000|2025-07-29 18:30:40|2506|2505|2506|2505|2506|2505|2506|2505|619
1753813880000|2025-07-29 18:31:20|2507|2506|2506|2505|2507|2506|2506|2505|1628
1753813890000|2025-07-29 18:31:30|2507||2507||2507||2507||200
1753813900000|2025-07-29 18:31:40||2506||2506||2506||2506|0
1753813910000|2025-07-29 18:31:50|2508|2507|2508|2507|2508|2507|2508|2507|497
1753813920000|2025-07-29 18:32:00||2506||2507||2507||2506|500
1753813970000|2025-07-29 18:32:50|2509|2508|2509|2508|2510|2508|2509|2508|400
1753814020000|2025-07-29 18:33:40||2507||2508||2508||2507|885
1753814040000|2025-07-29 18:34:00|||||||||100
1753814060000|2025-07-29 18:34:20|2508|2507|2509|2508|2509|2508|2508|2507|843
1753814100000|2025-07-29 18:35:00|2510|2509|2511|2510|2511|2510|2510|2509|685
1753814110000|2025-07-29 18:35:10|2510|2509|2510|2509|2510|2509|2510|2509|400
1753814130000|2025-07-29 18:35:30|2509|2508|2509|2508|2509|2508|2509|2508|326
1753814140000|2025-07-29 18:35:40|2508|2507|2507|2506|2508|2508|2507|2506|1524
1753814150000|2025-07-29 18:35:50|2506|2505|2506|2505|2506|2505|2506|2505|420
1753814180000|2025-07-29 18:36:20|2505|2504|2504|2503|2505|2504|2504|2503|1907
1753814190000|2025-07-29 18:36:30|2505|2504|2505|2504|2505|2504|2505|2504|529
1753814210000|2025-07-29 18:36:50|||||||||458
1753814230000|2025-07-29 18:37:10|2506|2505|2507|2506|2507|2506|2506|2505|1067
1753814240000|2025-07-29 18:37:20|2508|2507|2507|2506|2508|2507|2507|2506|620
1753814260000|2025-07-29 18:37:40|||||||||120
1753814270000|2025-07-29 18:37:50|||||||||220
1753814280000|2025-07-29 18:38:00|2508|2505|2506|2505|2508|2505|2506|2504|1740
1753814290000|2025-07-29 18:38:10|2507|2506|2506|2505|2507|2506|2506|2505|300
1753814300000|2025-07-29 18:38:20|2507||2507||2507||2507||120
1753814310000|2025-07-29 18:38:30|2506||2506||2506||2506||0
1753814320000|2025-07-29 18:38:40|2507||2506||2507||2506||600
1753814350000|2025-07-29 18:39:10|2507||2506||2507||2506||736
1753814360000|2025-07-29 18:39:20|2507|2506|2506|2505|2507|2506|2506|2505|744
1753814370000|2025-07-29 18:39:30|2505|2504|2506|2504|2506|2504|2505|2504|630
1753814380000|2025-07-29 18:39:40|2505||2505||2505||2505||0
1753814390000|2025-07-29 18:39:50|2506|2505|2506|2505|2506|2505|2506|2505|491
1753814400000|2025-07-29 18:40:00|2505|2504|2505|2504|2506|2504|2505|2504|700
1753814420000|2025-07-29 18:40:20|2504|2503|2504|2503|2504|2503|2504|2503|304
1753814430000|2025-07-29 18:40:30|||||||||340
1753814450000|2025-07-29 18:40:50|||||||||100
1753814460000|2025-07-29 18:41:00|||||||||100
1753814470000|2025-07-29 18:41:10|||||||||300
1753814480000|2025-07-29 18:41:20|2503|2502|2503|2502|2503|2502|2503|2502|1130
1753814490000|2025-07-29 18:41:30|2504|2503|2504|2503|2504|2503|2504|2503|704
1753814520000|2025-07-29 18:42:00||2502||2502||2502||2502|200
1753814530000|2025-07-29 18:42:10|2503|2503|2507|2506|2507|2506|2503|2503|2961
1753814540000|2025-07-29 18:42:20|2508|2507|2508|2507|2508|2507|2508|2507|315
1753814580000|2025-07-29 18:43:00|2509|2508|2507|2506|2509|2508|2507|2506|1808
1753814600000|2025-07-29 18:43:20|2508|2507|2508|2507|2508|2507|2508|2507|302
1753814630000|2025-07-29 18:43:50|2509|2508|2509|2508|2509|2508|2509|2508|0
1753814640000|2025-07-29 18:44:00|2510|2509|2510|2509|2510|2509|2510|2509|401
1753814660000|2025-07-29 18:44:20|2511|2510|2511|2510|2511|2510|2511|2510|543
1753814670000|2025-07-29 18:44:30|||||||||200
1753814690000|2025-07-29 18:44:50|2510|2509|2510|2509|2510|2509|2510|2509|403
1753814700000|2025-07-29 18:45:00|||||||||120
1753814720000|2025-07-29 18:45:20|2509|2508|2509|2508|2509|2508|2509|2508|421
1753814730000|2025-07-29 18:45:30|2508|2507|2508|2507|2508|2507|2508|2507|722
1753814760000|2025-07-29 18:46:00|2507|2506|2508|2507|2509|2507|2507|2506|2067
1753814780000|2025-07-29 18:46:20|2509|2508|2510|2509|2510|2509|2509|2508|800
1753814800000|2025-07-29 18:46:40|2511|2510|2511|2510|2511|2510|2511|2510|100
1753814810000|2025-07-29 18:46:50||2509||2510||2510||2509|947
1753814850000|2025-07-29 18:47:30|2512||2512||2512||2512||650
1753814860000|2025-07-29 18:47:40|2511|2509|2511|2510|2511|2510|2510|2509|907
1753814870000|2025-07-29 18:47:50|||||||||100
1753814880000|2025-07-29 18:48:00|2510|2509|2510|2509|2510|2509|2510|2509|300
1753814900000|2025-07-29 18:48:20|||||||||100
1753814910000|2025-07-29 18:48:30|2511|2510|2511|2510|2511|2510|2511|2510|400
1753814940000|2025-07-29 18:49:00|2512||2511||2512||2511||400
1753814970000|2025-07-29 18:49:30|2512|2511|2512|2511|2512|2511|2512|2511|0
1753814990000|2025-07-29 18:49:50|2511|2510|2511|2510|2511|2510|2511|2510|330
1753815000000|2025-07-29 18:50:00|2512|2511|2512|2510|2512|2511|2512|2510|400
1753815010000|2025-07-29 18:50:10|2511||2511||2511||2511||0
1753815020000|2025-07-29 18:50:20|2512|2511|2512|2511|2512|2511|2512|2511|400
1753815030000|2025-07-29 18:50:30|2513|2512|2513|2512|2513|2512|2513|2512|511
1753815040000|2025-07-29 18:50:40|2512|2511|2513|2512|2513|2512|2512|2511|200
1753815070000|2025-07-29 18:51:10|2514|2513|2515|2514|2515|2514|2514|2513|499
1753815090000|2025-07-29 18:51:30|2516|2515|2517|2516|2517|2516|2516|2515|825
1753815100000|2025-07-29 18:51:40|2518|2517|2519|2518|2519|2518|2518|2517|599
1753815110000|2025-07-29 18:51:50|2518|2517|2518|2517|2518|2517|2518|2517|396
1753815140000|2025-07-29 18:52:20|||||||||100
1753815160000|2025-07-29 18:52:40|2517|2516|2517|2516|2517|2516|2517|2516|1392
1753815170000|2025-07-29 18:52:50|||||||||100
1753815180000|2025-07-29 18:53:00|||||||||100
1753815190000|2025-07-29 18:53:10|||||||||122
1753815220000|2025-07-29 18:53:40|2518||2517||2518||2517||400
1753815230000|2025-07-29 18:53:50|2518|2517|2519|2518|2519|2518|2518|2517|1922
1753815240000|2025-07-29 18:54:00|||||||||100
1753815260000|2025-07-29 18:54:20|||||||||100
1753815270000|2025-07-29 18:54:30|2520||2519||2520||2519||203
1753815280000|2025-07-29 18:54:40|2520||2520||2520||2520||257
1753815290000|2025-07-29 18:54:50|2521|2519|2522|2521|2522|2521|2521|2519|2021
1753815320000|2025-07-29 18:55:20|2521|2520|2519|2518|2521|2520|2519|2518|1783
1753815340000|2025-07-29 18:55:40|2518|2517|2518|2517|2518|2517|2518|2517|1253
1753815370000|2025-07-29 18:56:10|2517|2516|2517|2516|2517|2516|2517|2516|1231
1753815390000|2025-07-29 18:56:30||2515||2516||2516||2515|1763
1753815400000|2025-07-29 18:56:40|2516|2515|2516|2515|2516|2515|2516|2515|207
1753815430000|2025-07-29 18:57:10|2517|2516|2517|2516|2517|2516|2517|2516|648
1753815440000|2025-07-29 18:57:20|2518|2517|2518|2517|2518|2517|2518|2517|300
1753815450000|2025-07-29 18:57:30|2519|2518|2519|2518|2519|2518|2519|2518|510
1753815460000|2025-07-29 18:57:40|2520|2519|2520|2519|2520|2519|2520|2519|0
1753815480000|2025-07-29 18:58:00|2521|2520|2523|2522|2523|2522|2521|2520|918
1753815490000|2025-07-29 18:58:10|2524|2521|2522|2521|2524|2521|2522|2521|603
1753815540000|2025-07-29 18:59:00|||||||||100
1753815590000|2025-07-29 18:59:50|||||||||100
1753815600000|2025-07-29 19:00:00|2523|2522|2523|2522|2524|2523|2523|2522|1394
1753815610000|2025-07-29 19:00:10|2522|2521|2523|2521|2523|2521|2522|2521|110
1753815620000|2025-07-29 19:00:20|2524|2522|2524|2522|2524|2523|2524|2522|0
1753815630000|2025-07-29 19:00:30||2523||2523||2523||2523|0
1753815640000|2025-07-29 19:00:40|2523|2522|2525|2523|2525|2523|2523|2522|1375
1753815650000|2025-07-29 19:00:50|2524||2525||2525||2524||300
1753815660000|2025-07-29 19:01:00||2524||2524||2524||2524|0
1753815670000|2025-07-29 19:01:10|2524|2523|2524|2523|2524|2523|2524|2523|285
1753815680000|2025-07-29 19:01:20|2525|2524|2525|2524|2525|2524|2525|2524|200
1753815700000|2025-07-29 19:01:40|2526|2525|2527|2525|2527|2525|2526|2525|1045
1753815710000|2025-07-29 19:01:50||2526||2526||2526||2525|100
1753815730000|2025-07-29 19:02:10|2528|2527|2528|2527|2528|2527|2528|2527|1100
1753815740000|2025-07-29 19:02:20|2529|2528|2529|2528|2529|2528|2529|2528|320
1753815770000|2025-07-29 19:02:50|2528|2527|2528|2527|2528|2527|2528|2527|1305
1753815780000|2025-07-29 19:03:00|2529|2528|2528|2527|2529|2528|2528|2527|100
1753815800000|2025-07-29 19:03:20|2527|2526|2529|2528|2529|2528|2527|2526|2020
1753815810000|2025-07-29 19:03:30|||||||||130
1753815820000|2025-07-29 19:03:40|2528|2527|2527|2526|2528|2527|2527|2526|1785
1753815850000|2025-07-29 19:04:10|||||||||130
1753815860000|2025-07-29 19:04:20|2526|2525|2526|2525|2526|2525|2526|2525|1578
1753815880000|2025-07-29 19:04:40|2527||2527||2527||2527||501
1753815890000|2025-07-29 19:04:50|2526|2524|2523|2522|2527|2524|2523|2522|2939
1753815900000|2025-07-29 19:05:00|2524|2523|2524|2523|2524|2523|2524|2523|164
1753815910000|2025-07-29 19:05:10|2523|2522|2523|2522|2523|2522|2523|2522|0
1753815920000|2025-07-29 19:05:20|2522|2521|2520|2518|2522|2521|2520|2518|5382
1753815930000|2025-07-29 19:05:30|2519|2519|2520|2519|2520|2519|2519|2519|287
1753815940000|2025-07-29 19:05:40|2521|2520|2522|2521|2523|2522|2521|2520|3257
1753815950000|2025-07-29 19:05:50|2521|2520|2521|2520|2521|2520|2521|2520|105
1753815960000|2025-07-29 19:06:00|2520|2519|2520|2519|2521|2520|2520|2519|1310
1753815970000|2025-07-29 19:06:10|2521|2520|2520|2519|2521|2520|2520|2519|512
1753816000000|2025-07-29 19:06:40|2521|2520|2521|2520|2521|2520|2521|2520|1212
1753816010000|2025-07-29 19:06:50|2520|2519|2520|2519|2521|2520|2520|2519|1068
1753816040000|2025-07-29 19:07:20|2519|2518|2520|2519|2520|2519|2519|2518|1485
1753816050000|2025-07-29 19:07:30|2519|2518|2520|2518|2520|2518|2519|2518|200
1753816060000|2025-07-29 19:07:40|2519|2519|2519|2518|2519|2519|2519|2518|669
1753816090000|2025-07-29 19:08:10|2518|2517|2518|2517|2518|2517|2518|2517|1275
1753816110000|2025-07-29 19:08:30|2519|2518|2519|2518|2520|2518|2519|2518|1020
1753816140000|2025-07-29 19:09:00|2520|2519|2520|2519|2520|2519|2520|2519|100
1753816150000|2025-07-29 19:09:10|2519|2518|2519|2518|2519|2518|2519|2518|840
1753816180000|2025-07-29 19:09:40|2520|2519|2520|2519|2520|2519|2520|2519|100
1753816190000|2025-07-29 19:09:50|2519|2518|2519|2518|2520|2518|2519|2518|500
1753816210000|2025-07-29 19:10:10|2518|2517|2520|2518|2520|2518|2518|2517|1301
1753816220000|2025-07-29 19:10:20|2519||2519||2519||2519||100
1753816250000|2025-07-29 19:10:50|2520|2519|2520|2519|2520|2519|2520|2519|300
1753816270000|2025-07-29 19:11:10|2519|2518|2520|2519|2520|2519|2519|2518|995
1753816320000|2025-07-29 19:12:00|2521||2520||2521||2520||810
1753816330000|2025-07-29 19:12:10|2519|2518|2520|2519|2521|2519|2519|2518|1168
1753816360000|2025-07-29 19:12:40|2519|2518|2517|2516|2519|2518|2517|2516|3212
1753816370000|2025-07-29 19:12:50|||||||||200
1753816400000|2025-07-29 19:13:20|2518|2517|2518|2517|2518|2517|2518|2517|5275
1753816410000|2025-07-29 19:13:30|2517|2516|2517|2516|2517|2516|2517|2516|585
1753816440000|2025-07-29 19:14:00|2518|2517|2518|2517|2518|2517|2518|2517|1382
1753816450000|2025-07-29 19:14:10|||||||||200
1753816460000|2025-07-29 19:14:20|2517|2516|2518|2517|2518|2517|2517|2516|1000
1753816470000|2025-07-29 19:14:30|2519|2518|2519|2518|2519|2518|2518|2518|817
1753816490000|2025-07-29 19:14:50|2520|2519|2520|2519|2520|2519|2520|2519|300
1753816500000|2025-07-29 19:15:00|2521|2520|2521|2520|2522|2520|2521|2520|593
1753816520000|2025-07-29 19:15:20|||||||||370
1753816530000|2025-07-29 19:15:30|2520|2519|2519|2518|2520|2519|2519|2518|2928
1753816540000|2025-07-29 19:15:40|2520|2519|2520|2519|2520|2519|2520|2518|401
1753816550000|2025-07-29 19:15:50|2519|2518|2518|2517|2519|2518|2518|2517|1101
1753816570000|2025-07-29 19:16:10|2517|2516|2518|2517|2518|2517|2517|2516|200
1753816590000|2025-07-29 19:16:30||2516||2517||2517||2516|960
1753816600000|2025-07-29 19:16:40|||||||||200
1753816610000|2025-07-29 19:16:50|||||||||200
1753816620000|2025-07-29 19:17:00||2516||2516||2517||2516|400
1753816630000|2025-07-29 19:17:10||2517||2517||2517||2517|100
1753816640000|2025-07-29 19:17:20|2519|2518|2519|2518|2520|2519|2519|2518|2358
1753816660000|2025-07-29 19:17:40|2518|2517|2517|2516|2518|2517|2516|2515|2189
1753816670000|2025-07-29 19:17:50|||||||||300
1753816680000|2025-07-29 19:18:00|2516|2515|2517|2516|2518|2516|2516|2515|1831
1753816690000|2025-07-29 19:18:10|2516|2515|2516|2515|2516|2515|2516|2515|150
1753816700000|2025-07-29 19:18:20|||||||||100
1753816730000|2025-07-29 19:18:50|2515|2514|2515|2514|2515|2514|2515|2514|2020
1753816740000|2025-07-29 19:19:00|||||||||400
1753816750000|2025-07-29 19:19:10|2516|2515|2516|2515|2516|2515|2516|2515|194
1753816760000|2025-07-29 19:19:20|||||||||100
1753816770000|2025-07-29 19:19:30|2517|2516|2517|2516|2517|2516|2517|2515|653
1753816780000|2025-07-29 19:19:40||2515||2515||2516||2515|400
1753816790000|2025-07-29 19:19:50|2516||2516||2516||2516||150
1753816800000|2025-07-29 19:20:00|2517|2516|2517|2516|2517|2516|2517|2516|100
1753816810000|2025-07-29 19:20:10|2516|2515|2516|2515|2516|2515|2516|2515|483
1753816840000|2025-07-29 19:20:40|2517|2516|2517|2516|2517|2516|2517|2516|232
1753816850000|2025-07-29 19:20:50|||||||||210
1753816870000|2025-07-29 19:21:10|||||||||870
1753816880000|2025-07-29 19:21:20|2516|2515|2517|2516|2517|2516|2516|2515|949
1753816890000|2025-07-29 19:21:30|||||||||200
1753816900000|2025-07-29 19:21:40|||||||||100
1753816910000|2025-07-29 19:21:50|2518|2517|2518|2516|2518|2517|2518|2516|731
1753816920000|2025-07-29 19:22:00|2517||2517||2517||2517||0
1753816930000|2025-07-29 19:22:10|2516|2515|2517|2516|2517|2516|2516|2515|2365
1753816940000|2025-07-29 19:22:20|2518|2517|2518|2517|2518|2517|2518|2517|600
1753816950000|2025-07-29 19:22:30||2516||2517||2517||2516|400
1753816980000|2025-07-29 19:23:00|2519|2518|2519|2518|2519|2518|2519|2518|610
1753816990000|2025-07-29 19:23:10|||||||||150
1753817010000|2025-07-29 19:23:30|2518|2517|2519|2518|2519|2518|2518|2517|2259
1753817020000|2025-07-29 19:23:40|2518|2517|2518|2517|2518|2517|2518|2516|3060
1753817030000|2025-07-29 19:23:50|2517|2516|2517|2516|2517|2516|2517|2516|1962
1753817040000|2025-07-29 19:24:00|2518|2517|2517|2516|2518|2517|2517|2516|966
1753817050000|2025-07-29 19:24:10|2516|2515|2516|2515|2516|2515|2516|2515|935
1753817070000|2025-07-29 19:24:30|||||||||100
1753817080000|2025-07-29 19:24:40|2517|2516|2517|2516|2517|2516|2517|2516|500
1753817100000|2025-07-29 19:25:00|||||||||300
1753817110000|2025-07-29 19:25:10|2518||2517||2518||2517||500
1753817130000|2025-07-29 19:25:30|||||||||260
1753817150000|2025-07-29 19:25:50|2516|2515|2515|2514|2516|2515|2515|2514|2923
1753817160000|2025-07-29 19:26:00|2514|2513|2515|2514|2515|2514|2514|2513|605
1753817170000|2025-07-29 19:26:10||2513||2514||2514||2513|200
1753817180000|2025-07-29 19:26:20|2516|2515|2516|2515|2516|2515|2516|2515|600
1753817190000|2025-07-29 19:26:30|2517|2516|2517|2516|2517|2516|2517|2516|653
1753817200000|2025-07-29 19:26:40|2516|2515|2517|2516|2517|2516|2516|2515|1895
1753817210000|2025-07-29 19:26:50|||||||||400
1753817220000|2025-07-29 19:27:00|2518|2517|2518|2517|2518|2517|2518|2517|657
1753817230000|2025-07-29 19:27:10|2517|2516|2517|2516|2517|2516|2517|2516|500
1753817240000|2025-07-29 19:27:20||2515||2516||2516||2515|2254
1753817250000|2025-07-29 19:27:30||2515||2516||2516||2515|500
1753817260000|2025-07-29 19:27:40||2515||2516||2516||2515|600
1753817270000|2025-07-29 19:27:50|2516|2515|2515|2514|2516|2515|2515|2514|2763
1753817290000|2025-07-29 19:28:10|2514|2513|2514|2513|2515|2514|2514|2513|1600
1753817310000|2025-07-29 19:28:30|2515|2514|2515|2514|2515|2514|2515|2514|533
1753817320000|2025-07-29 19:28:40|2514|2513|2514|2513|2514|2513|2514|2513|1318
1753817340000|2025-07-29 19:29:00|2515|2514|2516|2515|2516|2515|2515|2514|1195
1753817350000|2025-07-29 19:29:10||2514||2514||2514||2514|1345
1753817360000|2025-07-29 19:29:20||2515||2515||2515||2514|972
1753817370000|2025-07-29 19:29:30|2515|2514|2515|2514|2515|2514|2515|2514|100
1753817380000|2025-07-29 19:29:40|2516|2516|2515|2514|2517|2516|2515|2514|13327
1753817390000|2025-07-29 19:29:50|2516||2515||2516||2515||200
1753817400000|2025-07-29 19:30:00|2516|2515|2516|2515|2516|2515|2516|2515|261
1753817410000|2025-07-29 19:30:10|2514|2513|2515|2514|2515|2514|2514|2513|26986
1753817420000|2025-07-29 19:30:20|2516|2515|2517|2516|2517|2516|2516|2515|501
1753817430000|2025-07-29 19:30:30|2518|2517|2518|2517|2518|2517|2518|2517|0
1753817440000|2025-07-29 19:30:40||2516||2516||2516||2516|300
1753817450000|2025-07-29 19:30:50|2517||2517||2517||2517||500
1753817460000|2025-07-29 19:31:00||2515||2516||2516||2515|2156
1753817470000|2025-07-29 19:31:10|2518|2517|2518|2517|2519|2517|2518|2517|401
1753817480000|2025-07-29 19:31:20|2519||2518||2519||2518||0
1753817490000|2025-07-29 19:31:30|2519|2518|2518|2517|2519|2518|2518|2517|588
1753817510000|2025-07-29 19:31:50|2519||2518||2519||2518||593
1753817530000|2025-07-29 19:32:10|2517|2516|2517|2516|2517|2516|2517|2516|1800
1753817540000|2025-07-29 19:32:20|2516|2515|2517|2516|2517|2516|2516|2515|2411
1753817550000|2025-07-29 19:32:30|||||||||100
1753817560000|2025-07-29 19:32:40|2518|2517|2518|2517|2518|2517|2518|2517|440
1753817590000|2025-07-29 19:33:10|2519||2518||2519||2518||0
1753817610000|2025-07-29 19:33:30|2517|2516|2517|2516|2517|2516|2517|2516|2081
1753817630000|2025-07-29 19:33:50|2518|2517|2518|2517|2518|2517|2518|2517|1543
1753817670000|2025-07-29 19:34:30|2517|2516|2518|2517|2518|2517|2517|2516|1432
1753817690000|2025-07-29 19:34:50|2519|2518|2519|2518|2519|2518|2519|2518|527
1753817700000|2025-07-29 19:35:00|2520|2519|2520|2519|2520|2519|2520|2519|225
1753817720000|2025-07-29 19:35:20|||||||||270
1753817730000|2025-07-29 19:35:30|2521|2520|2522|2521|2522|2521|2521|2520|960
1753817750000|2025-07-29 19:35:50|2521|2520|2521|2520|2521|2520|2521|2520|2638
1753817760000|2025-07-29 19:36:00|2520|2519|2520|2519|2520|2519|2520|2519|987
1753817780000|2025-07-29 19:36:20|2519|2518|2519|2518|2519|2518|2519|2518|754
1753817790000|2025-07-29 19:36:30|2520|2519|2520|2519|2520|2519|2520|2519|384
1753817800000|2025-07-29 19:36:40|2521|2520|2521|2520|2521|2520|2521|2520|600
1753817820000|2025-07-29 19:37:00|2522|2521|2522|2521|2522|2521|2522|2521|615
1753817830000|2025-07-29 19:37:10|||||||||300
1753817840000|2025-07-29 19:37:20|2521|2520|2521|2520|2521|2520|2521|2520|2091
1753817850000|2025-07-29 19:37:30|||||||||488
1753817880000|2025-07-29 19:38:00|||||||||100
1753817890000|2025-07-29 19:38:10|2522|2521|2522|2521|2522|2521|2522|2521|695
1753817900000|2025-07-29 19:38:20|2523||2523||2523||2522||300
1753817910000|2025-07-29 19:38:30|2522|2522|2522|2521|2522|2522|2522|2521|706
1753817920000|2025-07-29 19:38:40|2521|2520|2521|2520|2521|2520|2521|2520|1484
1753817930000|2025-07-29 19:38:50||2519||2520||2520||2519|2148
1753817940000|2025-07-29 19:39:00||2519||2520||2520||2519|0
1753817950000|2025-07-29 19:39:10|2520|2519|2520|2519|2520|2520|2520|2519|500
1753817980000|2025-07-29 19:39:40|2521|2520|2521|2520|2521|2520|2521|2520|1279
1753817990000|2025-07-29 19:39:50|2520|2519|2520|2519|2520|2519|2520|2518|2701
1753818000000|2025-07-29 19:40:00|2520|2518|2521|2519|2521|2519|2520|2517|0
1753818010000|2025-07-29 19:40:10|2520|2518|2519|2517|2521|2519|2519|2517|0
1753818020000|2025-07-29 19:40:20|2520|2518|2520|2518|2521|2519|2519|2517|299
1753818030000|2025-07-29 19:40:30|2521|2519|2521|2519|2521|2519|2520|2518|0
1753818040000|2025-07-29 19:40:40|2520|2518|2521|2519|2521|2519|2520|2518|0
1753818050000|2025-07-29 19:40:50|2519|2518|2519|2517|2520|2518|2519|2517|0
1753818060000|2025-07-29 19:41:00|2521|2518|2520|2518|2521|2519|2520|2517|0
1753818070000|2025-07-29 19:41:10|2521|2519|2522|2520|2522|2520|2520|2518|100
1753818080000|2025-07-29 19:41:20|2521|2519|2521|2519|2522|2520|2521|2519|0
1753818090000|2025-07-29 19:41:30|2522|2520|2521|2519|2522|2520|2521|2519|0
1753818100000|2025-07-29 19:41:40|2522|2520|2522|2519|2523|2520|2521|2519|331
1753818110000|2025-07-29 19:41:50|2523|2520|2523|2521|2523|2521|2522|2520|0
1753818120000|2025-07-29 19:42:00|2522|2520|2523|2521|2523|2521|2522|2520|100
1753818130000|2025-07-29 19:42:10|2522|2520|2523|2521|2523|2521|2522|2520|0
1753818140000|2025-07-29 19:42:20|2522|2520|2522|2520|2523|2521|2522|2520|0
1753818150000|2025-07-29 19:42:30|2523|2521|2523|2521|2524|2522|2522|2520|2520
1753818160000|2025-07-29 19:42:40|2524|2522|2523|2520|2524|2522|2522|2520|0
1753818170000|2025-07-29 19:42:50|2522|2521|2521|2519|2523|2521|2521|2519|214
1753818180000|2025-07-29 19:43:00|2522|2520|2521|2519|2522|2520|2521|2519|1211
1753818190000|2025-07-29 19:43:10|2520|2518|2520|2518|2521|2519|2520|2518|0
1753818200000|2025-07-29 19:43:20|2521|2519|2520|2518|2521|2519|2520|2518|0
1753818210000|2025-07-29 19:43:30|2521|2519|2522|2520|2522|2520|2520|2518|0
1753818220000|2025-07-29 19:43:40|2521|2519|2522|2520|2522|2520|2521|2519|0
1753818230000|2025-07-29 19:43:50|2521|2519|2522|2520|2522|2520|2521|2519|100
1753818240000|2025-07-29 19:44:00|2521|2519|2523|2521|2523|2521|2521|2519|500
1753818250000|2025-07-29 19:44:10|2522|2520|2522|2520|2523|2521|2522|2520|0
1753818260000|2025-07-29 19:44:20|2523|2521|2521|2519|2523|2521|2521|2519|0
1753818270000|2025-07-29 19:44:30|2523|2520|2521|2519|2523|2521|2521|2519|180
1753818280000|2025-07-29 19:44:40|2522|2520|2521|2519|2522|2520|2521|2519|0
1753818290000|2025-07-29 19:44:50|2522|2520|2522|2520|2522|2520|2521|2519|0
1753818300000|2025-07-29 19:45:00|2521|2519|2523|2521|2524|2522|2521|2519|587
1753818310000|2025-07-29 19:45:10|2524|2522|2523|2521|2524|2522|2523|2521|0
1753818320000|2025-07-29 19:45:20|2524|2522|2524|2522|2524|2522|2523|2521|180
1753818330000|2025-07-29 19:45:30|2523|2521|2524|2522|2524|2522|2523|2521|0
1753818340000|2025-07-29 19:45:40|2523|2521|2525|2523|2525|2523|2523|2521|3300
1753818350000|2025-07-29 19:45:50|2524|2522|2525|2523|2525|2523|2524|2522|0
1753818360000|2025-07-29 19:46:00|2524|2522|2525|2523|2525|2523|2524|2522|0
1753818370000|2025-07-29 19:46:10|2524|2522|2525|2523|2525|2523|2524|2521|0
1753818380000|2025-07-29 19:46:20|2524|2522|2524|2522|2525|2523|2523|2521|0
1753818390000|2025-07-29 19:46:30|2523|2521|2521|2519|2524|2522|2521|2519|595
1753818400000|2025-07-29 19:46:40|2522|2520|2521|2519|2522|2520|2521|2519|0
1753818410000|2025-07-29 19:46:50|2522|2520|2522|2519|2522|2520|2522|2519|0
1753818420000|2025-07-29 19:47:00|2523|2520|2521|2519|2523|2520|2521|2519|0
1753818430000|2025-07-29 19:47:10|2522|2521|2523|2521|2524|2522|2522|2520|200
1753818440000|2025-07-29 19:47:20|2522|2520|2523|2521|2523|2521|2522|2520|180
1753818450000|2025-07-29 19:47:30|2522|2520|2523|2521|2524|2522|2522|2520|552
1753818460000|2025-07-29 19:47:40|2524|2522|2523|2521|2525|2522|2523|2521|497
1753818470000|2025-07-29 19:47:50|2524|2522|2522|2520|2524|2522|2522|2520|906
1753818480000|2025-07-29 19:48:00|2524|2521|2523|2521|2524|2522|2523|2521|100
1753818490000|2025-07-29 19:48:10|2524|2523|2525|2523|2525|2523|2524|2522|245
1753818500000|2025-07-29 19:48:20|2524|2522|2526|2524|2526|2524|2524|2522|290
1753818510000|2025-07-29 19:48:30|2525|2523|2526|2524|2526|2524|2525|2523|0
1753818520000|2025-07-29 19:48:40|2525|2523|2525|2523|2526|2524|2525|2523|0
1753818530000|2025-07-29 19:48:50|2524|2522|2524|2522|2525|2523|2523|2521|1714
1753818540000|2025-07-29 19:49:00|2523|2521|2524|2522|2525|2523|2523|2521|1302
1753818550000|2025-07-29 19:49:10|2525|2523|2524|2522|2525|2523|2524|2522|0
1753818560000|2025-07-29 19:49:20|2525|2523|2525|2523|2525|2523|2524|2522|100
1753818570000|2025-07-29 19:49:30|2526|2524|2526|2524|2526|2524|2525|2523|1305
1753818580000|2025-07-29 19:49:40|2525|2523|2528|2526|2529|2527|2525|2523|100
1753818590000|2025-07-29 19:49:50|2527|2525|2526|2524|2528|2526|2526|2524|1331
1753818600000|2025-07-29 19:50:00|2529|2525|2526|2524|2529|2525|2525|2523|885
1753818610000|2025-07-29 19:50:10|2525|2523|2524|2522|2525|2523|2524|2522|772
1753818620000|2025-07-29 19:50:20|2525|2523|2524|2522|2525|2523|2524|2522|0
1753818630000|2025-07-29 19:50:30|2525|2523|2525|2523|2525|2523|2524|2522|439
1753818640000|2025-07-29 19:50:40|2526|2524|2528|2526|2528|2526|2525|2523|300
1753818650000|2025-07-29 19:50:50|2527|2525|2526|2524|2528|2526|2526|2524|200
1753818660000|2025-07-29 19:51:00|2527|2525|2526|2524|2527|2525|2526|2524|0
1753818670000|2025-07-29 19:51:10|2527|2525|2527|2524|2528|2525|2526|2524|0
1753818680000|2025-07-29 19:51:20|2528|2525|2527|2525|2528|2526|2527|2524|0
1753818690000|2025-07-29 19:51:30|2528|2526|2528|2526|2528|2526|2527|2525|100
1753818700000|2025-07-29 19:51:40|2527|2525|2528|2526|2529|2527|2527|2525|100
1753818710000|2025-07-29 19:51:50|2529|2527|2529|2527|2529|2527|2528|2526|0
1753818720000|2025-07-29 19:52:00|2528|2526|2527|2525|2528|2526|2526|2524|1486
1753818730000|2025-07-29 19:52:10|2526|2524|2526|2524|2527|2525|2526|2524|100
1753818740000|2025-07-29 19:52:20|2527|2525|2525|2523|2527|2525|2525|2523|910
1753818750000|2025-07-29 19:52:30|2526|2524|2527|2525|2527|2525|2526|2523|0
1753818760000|2025-07-29 19:52:40|2526|2524|2525|2523|2527|2525|2525|2523|190
1753818770000|2025-07-29 19:52:50|2526|2524|2524|2522|2526|2524|2524|2522|1292
1753818780000|2025-07-29 19:53:00|2525|2524|2526|2524|2526|2524|2525|2523|300
1753818790000|2025-07-29 19:53:10|2525|2523|2525|2523|2526|2524|2525|2523|0
1753818800000|2025-07-29 19:53:20|2526|2524|2525|2523|2526|2524|2525|2523|0
1753818810000|2025-07-29 19:53:30|2526|2524|2525|2523|2526|2524|2525|2523|0
1753818820000|2025-07-29 19:53:40|2527|2525|2526|2524|2527|2525|2526|2524|397
1753818830000|2025-07-29 19:53:50|2527|2525|2525|2523|2527|2525|2525|2523|652
1753818840000|2025-07-29 19:54:00|2526|2524|2526|2524|2526|2524|2525|2523|100
1753818850000|2025-07-29 19:54:10|2525|2523|2525|2523|2526|2524|2524|2522|0
1753818860000|2025-07-29 19:54:20|2524|2522|2525|2523|2525|2523|2524|2522|148
1753818870000|2025-07-29 19:54:30|2524|2522|2525|2523|2525|2523|2524|2522|0
1753818880000|2025-07-29 19:54:40|2524|2522|2525|2523|2526|2524|2524|2522|0
1753818890000|2025-07-29 19:54:50|2526|2524|2526|2524|2526|2524|2525|2523|0
1753818900000|2025-07-29 19:55:00|2525|2523|2524|2522|2526|2523|2524|2522|200
1753818910000|2025-07-29 19:55:10|2525|2523|2524|2522|2525|2523|2524|2522|0
1753818920000|2025-07-29 19:55:20|2525|2523|2523|2521|2525|2523|2522|2520|2485
1753818930000|2025-07-29 19:55:30|2522|2520|2524|2522|2524|2522|2522|2520|386
1753818940000|2025-07-29 19:55:40|2523|2521|2523|2521|2524|2522|2523|2521|0
1753818950000|2025-07-29 19:55:50|2524|2522|2526|2524|2527|2525|2524|2522|819
1753818960000|2025-07-29 19:56:00|2525|2523|2526|2524|2526|2524|2524|2522|2665
1753818970000|2025-07-29 19:56:10|2525|2523|2525|2523|2526|2524|2525|2523|200
1753818980000|2025-07-29 19:56:20|2526|2524|2524|2522|2526|2524|2524|2522|2499
1753818990000|2025-07-29 19:56:30|2525|2523|2523|2521|2525|2523|2523|2521|711
1753819000000|2025-07-29 19:56:40|2524|2522|2524|2522|2525|2523|2524|2522|200
1753819010000|2025-07-29 19:56:50|2525|2523|2526|2524|2526|2524|2525|2523|6548
1753819020000|2025-07-29 19:57:00|2525|2523|2524|2522|2525|2523|2524|2522|100
1753819030000|2025-07-29 19:57:10|2525|2523|2525|2523|2525|2523|2524|2522|0
1753819040000|2025-07-29 19:57:20|2524|2522|2524|2522|2525|2523|2524|2522|0
1753819050000|2025-07-29 19:57:30|2525|2523|2526|2524|2526|2524|2525|2523|233
1753819060000|2025-07-29 19:57:40|2525|2523|2524|2522|2526|2524|2524|2522|875
1753819070000|2025-07-29 19:57:50|2525|2523|2525|2523|2525|2523|2524|2522|0
1753819080000|2025-07-29 19:58:00|2524|2522|2526|2524|2526|2524|2524|2522|2810
1753819090000|2025-07-29 19:58:10|2525|2523|2526|2524|2526|2524|2525|2523|0
1753819100000|2025-07-29 19:58:20|2525|2523|2524|2522|2526|2524|2524|2522|2258
1753819110000|2025-07-29 19:58:30|2525|2523|2526|2524|2526|2524|2524|2522|353
1753819120000|2025-07-29 19:58:40|2524|2522|2524|2522|2525|2523|2524|2522|20233
1753819130000|2025-07-29 19:58:50|2525|2523|2524|2522|2525|2523|2523|2521|5844
1753819140000|2025-07-29 19:59:00|2523|2521|2524|2522|2524|2522|2523|2521|100
1753819150000|2025-07-29 19:59:10|2523|2521|2523|2521|2524|2522|2523|2521|1539
1753819160000|2025-07-29 19:59:20|2524|2522|2524|2522|2525|2523|2524|2522|1783
1753819170000|2025-07-29 19:59:30|2523|2521|2523|2521|2524|2522|2522|2520|10179
1753819180000|2025-07-29 19:59:40|2522|2520|2520|2518|2522|2520|2520|2518|6105
1753819190000|2025-07-29 19:59:50|2519|2517|2520|2518|2521|2519|2519|2517|2248
1753882200000|2025-07-30 13:30:00|2505|2500|2502|2496|2505|2501|2498|2495|169306
1753882210000|2025-07-30 13:30:10|2500|2495|2502|2498|2505|2498|2493|2490|3518
1753882220000|2025-07-30 13:30:20|2499|2495|2497|2493|2499|2496|2497|2493|100
1753882230000|2025-07-30 13:30:30|2494|2494|2494|2491|2494|2494|2494|2491|500
1753882240000|2025-07-30 13:30:40|2492|2490|2493|2489|2494|2491|2492|2488|2168
1753882250000|2025-07-30 13:30:50|2492|2490|2492|2488|2492|2490|2492|2488|100
1753882260000|2025-07-30 13:31:00|2490|2489|2496|2490|2496|2491|2490|2488|1007
1753882270000|2025-07-30 13:31:10|2493|2489|2488|2485|2493|2489|2488|2485|4948
1753882280000|2025-07-30 13:31:20|2485|2484|2482|2480|2488|2484|2482|2480|2454
1753882290000|2025-07-30 13:31:30|2480|2479|2475|2471|2480|2479|2475|2471|2710
1753882310000|2025-07-30 13:31:50|2473|2472|2475|2472|2475|2473|2471|2468|3306
1753882320000|2025-07-30 13:32:00|2476|2471|2478|2474|2478|2474|2476|2470|1230
1753882330000|2025-07-30 13:32:10|2477|2475|2475|2472|2477|2475|2475|2472|101
1753882340000|2025-07-30 13:32:20|2472|2471|2471|2468|2473|2472|2471|2468|1654
1753882350000|2025-07-30 13:32:30|2472|2470|2480|2475|2480|2476|2472|2470|2476
1753882360000|2025-07-30 13:32:40|2478|2473|2476|2472|2478|2473|2476|2472|614
1753882370000|2025-07-30 13:32:50|2475|2471|2476|2472|2476|2472|2475|2471|941
1753882380000|2025-07-30 13:33:00|2475|2473|2478|2474|2478|2474|2475|2473|188
1753882390000|2025-07-30 13:33:10|2479|2475|2479|2475|2479|2475|2479|2475|0
1753882400000|2025-07-30 13:33:20|2481|2476|2482|2478|2482|2478|2481|2476|266
1753882420000|2025-07-30 13:33:40|2483|2480|2483|2480|2483|2480|2482|2478|910
1753882430000|2025-07-30 13:33:50|2480|2481|2479|2478|2480|2481|2479|2478|574
1753882440000|2025-07-30 13:34:00|2480|2476|2482|2479|2482|2479|2479|2476|651
1753882450000|2025-07-30 13:34:10|2481|2480|2478|2475|2482|2480|2478|2475|300
1753882460000|2025-07-30 13:34:20|2476|2473|2477|2474|2477|2474|2474|2472|200
1753882470000|2025-07-30 13:34:30|2475|2472|2476|2473|2476|2473|2475|2472|500
1753882480000|2025-07-30 13:34:40|2477|2474|2476|2472|2477|2474|2476|2472|0
1753882490000|2025-07-30 13:34:50|2478|2473|2478|2475|2478|2475|2478|2473|300
1753882500000|2025-07-30 13:35:00|2479|2476|2483|2480|2483|2480|2478|2475|400
1753882510000|2025-07-30 13:35:10|2480|2479|2478|2474|2480|2479|2477|2474|309
1753882520000|2025-07-30 13:35:20|2477|2475|2478|2475|2478|2475|2477|2474|0
1753882540000|2025-07-30 13:35:40|2479|2476|2479|2476|2480|2478|2478|2475|734
1753882550000|2025-07-30 13:35:50|2478|2475|2479|2476|2479|2476|2478|2475|0
1753882560000|2025-07-30 13:36:00|2480||2480||2480||2480||100
1753882570000|2025-07-30 13:36:10|2479||2479||2479||2479||0
1753882580000|2025-07-30 13:36:20|2480|2478|2483|2481|2483|2481|2480|2478|464
1753882590000|2025-07-30 13:36:30|2482|2482|2483|2481|2483|2482|2482|2479|1800
1753882600000|2025-07-30 13:36:40|2482|2480|2485|2482|2485|2482|2482|2480|2037
1753882610000|2025-07-30 13:36:50|2486|2483|2489|2486|2490|2486|2486|2483|500
1753882620000|2025-07-30 13:37:00|2488|2485|2491|2488|2492|2489|2487|2484|692
1753882630000|2025-07-30 13:37:10|2490|2489|2491|2489|2492|2489|2490|2488|306
1753882640000|2025-07-30 13:37:20|2492|2488|2489|2486|2492|2488|2488|2486|477
1753882650000|2025-07-30 13:37:30|2488|2487|2486|2484|2489|2487|2486|2484|1066
1753882660000|2025-07-30 13:37:40|2487|2485|2491|2488|2491|2488|2487|2485|114
1753882670000|2025-07-30 13:37:50|2489|2487|2489|2487|2490|2487|2489|2487|0
1753882680000|2025-07-30 13:38:00|2490|2488|2491|2489|2492|2489|2490|2487|400
1753882690000|2025-07-30 13:38:10|2490|2488|2490|2488|2491|2488|2490|2487|200
1753882710000|2025-07-30 13:38:30|2489|2487|2487|2485|2490|2487|2487|2485|1900
1753882720000|2025-07-30 13:38:40|2488|2486|2489|2487|2489|2487|2488|2486|800
1753882730000|2025-07-30 13:38:50|2490||2489||2490||2489||105
1753882740000|2025-07-30 13:39:00|2488||2489||2489||2488||300
1753882750000|2025-07-30 13:39:10|||||||||100
1753882760000|2025-07-30 13:39:20|||||||||100
1753882770000|2025-07-30 13:39:30|2488|2486|2486|2484|2489|2487|2485|2483|1733
1753882780000|2025-07-30 13:39:40|2487||2485||2487||2485||0
1753882790000|2025-07-30 13:39:50|2486|2486|2488|2486|2489|2487|2486|2486|451
1753882800000|2025-07-30 13:40:00|2487|2485|2487|2485|2488|2485|2487|2485|313
1753882810000|2025-07-30 13:40:10|2486|2486|2487|2485|2487|2486|2486|2485|200
1753882820000|2025-07-30 13:40:20|2486|2484|2485|2483|2486|2484|2482|2481|1497
1753882830000|2025-07-30 13:40:30|2484|2482|2483|2481|2484|2483|2483|2481|126
1753882840000|2025-07-30 13:40:40|2484|2482|2483|2482|2484|2483|2483|2482|360
1753882850000|2025-07-30 13:40:50|2482|2481|2484|2481|2484|2481|2482|2480|400
1753882860000|2025-07-30 13:41:00|2483|2482|2481|2480|2484|2482|2481|2480|200
1753882870000|2025-07-30 13:41:10|2480|2478|2476|2474|2480|2478|2475|2474|1362
1753882880000|2025-07-30 13:41:20|2475|2475|2477|2476|2477|2476|2474|2473|1111
1753882890000|2025-07-30 13:41:30||2475||2475||2475||2475|0
1753882900000|2025-07-30 13:41:40|2479|2477|2478|2477|2480|2478|2478|2477|977
1753882910000|2025-07-30 13:41:50||2476||2476||2476||2476|102
1753882930000|2025-07-30 13:42:10|2477|2475|2477|2475|2477|2476|2477|2475|900
1753882940000|2025-07-30 13:42:20|2478|2476|2477|2475|2478|2476|2477|2475|696
1753882950000|2025-07-30 13:42:30|2475|2474|2478|2476|2478|2477|2475|2473|1223
1753882960000|2025-07-30 13:42:40||2477||2477||2477||2477|0
1753882970000|2025-07-30 13:42:50|2479|2476|2478|2476|2479|2477|2478|2476|456
1753882980000|2025-07-30 13:43:00|2479|2477|2478|2476|2480|2477|2478|2476|329
1753882990000|2025-07-30 13:43:10|2477|2477|2481|2478|2481|2478|2477|2476|200
1753883000000|2025-07-30 13:43:20|2482|2479|2482|2479|2482|2479|2482|2479|0
1753883010000|2025-07-30 13:43:30|2483|2480|2484|2481|2486|2483|2483|2480|900
1753883020000|2025-07-30 13:43:40||2482||2482||2482||2481|200
1753883030000|2025-07-30 13:43:50|2483|2481|2481|2479|2483|2482|2481|2479|314
1753883040000|2025-07-30 13:44:00|2480|2478|2475|2473|2480|2478|2475|2473|460
1753883050000|2025-07-30 13:44:10|2476|2474|2476|2474|2476|2474|2475|2473|300
1753883060000|2025-07-30 13:44:20||2473||2473||2474||2473|0
1753883070000|2025-07-30 13:44:30|2477|2475|2477|2475|2477|2475|2477|2475|1378
1753883080000|2025-07-30 13:44:40|2478|2474|2479|2476|2479|2476|2478|2474|100
1753883090000|2025-07-30 13:44:50|2478|2475|2478|2476|2479|2477|2477|2475|201
1753883100000|2025-07-30 13:45:00||2475||2476||2476||2475|0
1753883110000|2025-07-30 13:45:10|2477|2475|2481|2478|2481|2478|2477|2475|450
1753883120000|2025-07-30 13:45:20|2480|2477|2481|2478|2481|2478|2478|2476|501
1753883130000|2025-07-30 13:45:30|2480|2477|2482|2480|2483|2481|2480|2477|1238
1753883140000|2025-07-30 13:45:40|2481|2479|2480|2478|2481|2479|2478|2477|773
1753883150000|2025-07-30 13:45:50|2479|2477|2479|2477|2480|2479|2479|2477|350
1753883170000|2025-07-30 13:46:10|2480|2478|2480|2478|2481|2478|2480|2478|400
1753883180000|2025-07-30 13:46:20|2479|2477|2480|2477|2480|2477|2479|2477|307
1753883190000|2025-07-30 13:46:30|2479||2479||2479||2479||100
1753883200000|2025-07-30 13:46:40|2478|2478|2481|2478|2482|2480|2477|2475|872
1753883210000|2025-07-30 13:46:50|2480|2479|2479|2476|2480|2479|2479|2476|270
1753883220000|2025-07-30 13:47:00|2478||2478||2478||2478||100
1753883230000|2025-07-30 13:47:10||2475||2475||2475||2475|220
1753883240000|2025-07-30 13:47:20|2477|2474|2476|2473|2477|2474|2475|2473|619
1753883250000|2025-07-30 13:47:30|2475||2475||2475||2475||0
1753883260000|2025-07-30 13:47:40|2473|2472|2475|2473|2475|2473|2473|2472|801
1753883270000|2025-07-30 13:47:50|2474|2472|2475|2472|2475|2473|2474|2472|800
1753883280000|2025-07-30 13:48:00|2474||2475||2475||2474||0
1753883290000|2025-07-30 13:48:10|2474|2471|2473|2471|2474|2471|2472|2470|728
1753883300000|2025-07-30 13:48:20|2474|2473|2475|2473|2475|2473|2474|2472|200
1753883310000|2025-07-30 13:48:30||2472||2472||2472||2472|0
1753883320000|2025-07-30 13:48:40|2474||2473||2475||2473||0
1753883330000|2025-07-30 13:48:50|2474|2473|2475|2473|2475|2473|2474|2473|400
1753883340000|2025-07-30 13:49:00||2472||2473||2473||2472|0
1753883350000|2025-07-30 13:49:10||2472||2472||2472||2472|100
1753883360000|2025-07-30 13:49:20|2474||2473||2474||2473||1080
1753883370000|2025-07-30 13:49:30|2472|2471|2473|2471|2474|2471|2470|2468|5609
1753883380000|2025-07-30 13:49:40|2472|2470|2474|2472|2475|2472|2472|2470|884
1753883390000|2025-07-30 13:49:50|2475|2473|2474|2472|2475|2473|2474|2472|0
1753883400000|2025-07-30 13:50:00|||||||||100
1753883410000|2025-07-30 13:50:10|2475|2473|2477|2475|2477|2475|2475|2473|650
1753883420000|2025-07-30 13:50:20|2476|2476|2475|2473|2476|2476|2473|2471|925
1753883430000|2025-07-30 13:50:30|2474|2472|2474|2472|2475|2472|2474|2472|0
1753883440000|2025-07-30 13:50:40|2475|2473|2475|2473|2475|2473|2475|2473|0
1753883450000|2025-07-30 13:50:50||2472||2473||2473||2472|100
1753883460000|2025-07-30 13:51:00|2474|2472|2478|2476|2478|2476|2474|2472|536
1753883470000|2025-07-30 13:51:10|2479|2477|2479|2477|2479|2477|2478|2477|100
1753883480000|2025-07-30 13:51:20|||||||||150
1753883490000|2025-07-30 13:51:30|2478|2476|2478|2476|2478|2476|2478|2476|315
1753883500000|2025-07-30 13:51:40|2477|2475|2476|2475|2478|2475|2476|2475|130
1753883510000|2025-07-30 13:51:50|2477|2477|2479|2477|2479|2477|2477|2476|700
1753883520000|2025-07-30 13:52:00|2478||2478||2478||2478||100
1753883530000|2025-07-30 13:52:10|2477|2476|2477|2475|2478|2476|2476|2475|927
1753883540000|2025-07-30 13:52:20|2476||2476||2476||2476||0
1753883550000|2025-07-30 13:52:30|2477|2476|2478|2476|2479|2477|2477|2476|201
1753883560000|2025-07-30 13:52:40||2477||2476||2477||2476|229
1753883570000|2025-07-30 13:52:50||2477||2477||2477||2476|300
1753883580000|2025-07-30 13:53:00||2476||2476||2476||2476|300
1753883590000|2025-07-30 13:53:10||2477||2477||2477||2476|0
1753883600000|2025-07-30 13:53:20|2479|2478|2481|2479|2481|2479|2479|2478|602
1753883610000|2025-07-30 13:53:30|2479|2478|2480|2478|2481|2479|2479|2478|301
1753883620000|2025-07-30 13:53:40|2481|2479|2480|2479|2481|2479|2480|2479|0
1753883640000|2025-07-30 13:54:00|2479|2478|2479|2477|2480|2478|2479|2477|300
1753883650000|2025-07-30 13:54:10|2478|2478|2479|2478|2481|2479|2478|2478|609
1753883660000|2025-07-30 13:54:20|2480||2480||2480||2480||100
1753883670000|2025-07-30 13:54:30|2481|2480|2481|2479|2482|2480|2480|2479|100
1753883680000|2025-07-30 13:54:40|2482|2480|2483|2481|2483|2481|2482|2480|100
1753883690000|2025-07-30 13:54:50|2482|2480|2483|2481|2483|2481|2482|2480|616
1753883700000|2025-07-30 13:55:00|2482|2480|2478|2477|2482|2480|2478|2476|410
1753883710000|2025-07-30 13:55:10|2479|2476|2477|2475|2479|2477|2477|2475|609
1753883720000|2025-07-30 13:55:20|2478|2476|2477|2475|2478|2476|2476|2475|700
1753883730000|2025-07-30 13:55:30|2478|2476|2476|2475|2478|2476|2475|2474|2401
1753883740000|2025-07-30 13:55:40|2477|2476|2478|2476|2478|2476|2477|2476|474
1753883750000|2025-07-30 13:55:50|2479|2477|2477|2475|2479|2477|2477|2475|300
1753883760000|2025-07-30 13:56:00|2476|2474|2474|2473|2476|2474|2472|2470|1689
1753883770000|2025-07-30 13:56:10|2475|2472|2473|2471|2475|2472|2473|2471|400
1753883780000|2025-07-30 13:56:20|2474|2472|2474|2473|2474|2473|2474|2471|300
1753883790000|2025-07-30 13:56:30|2475|2472|2474|2472|2475|2473|2474|2472|0
1753883800000|2025-07-30 13:56:40|2473||2474||2474||2473||100
1753883810000|2025-07-30 13:56:50|2473|2471|2473|2471|2474|2472|2472|2470|400
1753883820000|2025-07-30 13:57:00|2474|2472|2475|2473|2476|2474|2474|2472|1101
1753883830000|2025-07-30 13:57:10|2476||2475||2476||2475||100
1753883840000|2025-07-30 13:57:20|2476|2474|2476|2475|2476|2475|2475|2474|200
1753883850000|2025-07-30 13:57:30|2477|2476|2480|2479|2482|2479|2477|2476|1100
1753883860000|2025-07-30 13:57:40|2479|2478|2477|2475|2479|2478|2477|2475|924
1753883870000|2025-07-30 13:57:50|2476|2474|2474|2473|2477|2474|2474|2473|796
1753883880000|2025-07-30 13:58:00|2475||2475||2475||2475||100
1753883890000|2025-07-30 13:58:10|||||||||100
1753883900000|2025-07-30 13:58:20|2474|2472|2473|2472|2474|2472|2473|2472|400
1753883910000|2025-07-30 13:58:30|2472|2471|2472|2471|2473|2471|2472|2470|395
1753883920000|2025-07-30 13:58:40|||||||||100
1753883930000|2025-07-30 13:58:50|2471|2470|2471|2470|2471|2470|2471|2470|301
1753883940000|2025-07-30 13:59:00|2472||2471||2472||2471||0
1753883950000|2025-07-30 13:59:10|2470|2469|2473|2471|2473|2471|2470|2469|1136
1753883960000|2025-07-30 13:59:20||2472||2471||2472||2471|200
1753883970000|2025-07-30 13:59:30|2474|2472|2474|2472|2474|2472|2474|2472|300
1753883980000|2025-07-30 13:59:40|2473|2471|2473|2471|2473|2471|2473|2471|106
1753883990000|2025-07-30 13:59:50|2472|2470|2477|2475|2478|2475|2472|2470|616
1753884000000|2025-07-30 14:00:00|2479|2476|2477|2475|2480|2477|2477|2475|600
1753884010000|2025-07-30 14:00:10|2476||2477||2477||2476||0
1753884020000|2025-07-30 14:00:20|2476|2476|2478|2476|2478|2476|2476|2476|700
1753884030000|2025-07-30 14:00:30|2477|2475|2476|2475|2477|2475|2476|2475|131
1753884040000|2025-07-30 14:00:40|2475|2474|2471|2470|2475|2474|2471|2469|1498
1753884050000|2025-07-30 14:00:50|2472|2471|2473|2472|2473|2472|2472|2471|100
1753884060000|2025-07-30 14:01:00|2472|2471|2471|2470|2473|2472|2471|2470|364
1753884070000|2025-07-30 14:01:10|2472|2469|2472|2471|2473|2471|2472|2469|111
1753884080000|2025-07-30 14:01:20|2471|2470|2471|2470|2471|2471|2471|2470|301
1753884090000|2025-07-30 14:01:30|2472|2469|2471|2469|2472|2470|2470|2468|0
1753884100000|2025-07-30 14:01:40|2472|2470|2472|2471|2473|2471|2472|2469|0
1753884110000|2025-07-30 14:01:50|2473|2472|2474|2473|2475|2474|2473|2472|700
1753884120000|2025-07-30 14:02:00|2475|2474|2476|2474|2476|2475|2475|2474|0
1753884130000|2025-07-30 14:02:10|2475|2473|2474|2473|2475|2473|2474|2472|0
1753884140000|2025-07-30 14:02:20|2475|2474|2475|2473|2475|2474|2475|2473|300
1753884150000|2025-07-30 14:02:30|2473|2474|2473|2472|2473|2474|2473|2472|0
1753884160000|2025-07-30 14:02:40|||||||||200
1753884170000|2025-07-30 14:02:50|2471|2471|2472|2471|2472|2471|2470|2469|1091
1753884180000|2025-07-30 14:03:00|2473|2472|2475|2474|2475|2474|2473|2472|428
1753884210000|2025-07-30 14:03:30|2474|2473|2474|2473|2475|2474|2474|2473|556
1753884220000|2025-07-30 14:03:40|2475|2472|2472|2471|2475|2472|2472|2471|1016
1753884230000|2025-07-30 14:03:50|2473|2472|2473|2472|2473|2472|2473|2472|180
1753884240000|2025-07-30 14:04:00||2471||2471||2472||2471|100
1753884250000|2025-07-30 14:04:10||2472||2472||2472||2472|0
1753884260000|2025-07-30 14:04:20|2472|2471|2472|2471|2472|2472|2471|2470|218
1753884270000|2025-07-30 14:04:30|2471|2470|2471|2470|2471|2470|2471|2469|645
1753884280000|2025-07-30 14:04:40|2470|2469|2470|2469|2470|2469|2470|2469|410
1753884300000|2025-07-30 14:05:00|2471|2470|2472|2471|2472|2471|2471|2470|674
1753884310000|2025-07-30 14:05:10|2471|2470|2473|2472|2473|2472|2471|2470|100
1753884320000|2025-07-30 14:05:20|2474|2471|2474|2473|2474|2473|2474|2471|500
1753884330000|2025-07-30 14:05:30|2475|2474|2475|2474|2475|2474|2475|2474|200
1753884350000|2025-07-30 14:05:50|2476|2475|2476|2475|2477|2476|2476|2475|1065
1753884360000|2025-07-30 14:06:00|2477|2476|2476|2475|2477|2476|2476|2475|0
1753884370000|2025-07-30 14:06:10|2477|2476|2475|2474|2477|2476|2475|2474|1015
1753884380000|2025-07-30 14:06:20|2474|2473|2475|2474|2475|2474|2474|2473|278
1753884390000|2025-07-30 14:06:30|2476|2475|2476|2475|2476|2475|2476|2475|500
1753884400000|2025-07-30 14:06:40|||||||||100
1753884410000|2025-07-30 14:06:50|2477|2476|2477|2476|2477|2476|2477|2476|506
1753884420000|2025-07-30 14:07:00|2476|2475|2475|2474|2476|2475|2475|2474|524
1753884430000|2025-07-30 14:07:10|2476|2475|2476|2475|2476|2475|2476|2475|200
1753884440000|2025-07-30 14:07:20|2475|2474|2475|2474|2476|2474|2475|2474|500
1753884450000|2025-07-30 14:07:30|||||||||200
1753884460000|2025-07-30 14:07:40|2474|2472|2473|2472|2474|2472|2472|2471|1339
1753884470000|2025-07-30 14:07:50|2472|2471|2472|2471|2473|2472|2472|2471|200
1753884480000|2025-07-30 14:08:00|2473|2472|2473|2472|2473|2472|2473|2472|300
1753884490000|2025-07-30 14:08:10|2472|2471|2473|2472|2473|2472|2472|2471|0
1753884500000|2025-07-30 14:08:20|2472|2471|2471|2470|2473|2472|2471|2470|432
1753884510000|2025-07-30 14:08:30|2472|2471|2472|2471|2472|2471|2472|2471|329
1753884520000|2025-07-30 14:08:40|2471|2470|2471|2469|2471|2470|2471|2469|1472
1753884530000|2025-07-30 14:08:50|2470|2468|2469|2468|2470|2468|2469|2468|946
1753884540000|2025-07-30 14:09:00|2468|2467|2467|2466|2468|2467|2467|2466|459
1753884550000|2025-07-30 14:09:10|2468|2467|2468|2467|2468|2467|2468|2467|500
1753884570000|2025-07-30 14:09:30|2469|2468|2468|2467|2469|2468|2468|2467|400
1753884590000|2025-07-30 14:09:50|||||||||100
1753884600000|2025-07-30 14:10:00|2469|2468|2470|2469|2470|2469|2469|2468|411
1753884610000|2025-07-30 14:10:10|2471|2470|2474|2473|2474|2473|2471|2470|1000
1753884620000|2025-07-30 14:10:20|2473|2472|2472|2471|2473|2472|2472|2471|300
1753884640000|2025-07-30 14:10:40|2473|2472|2472|2471|2473|2472|2472|2471|428
1753884660000|2025-07-30 14:11:00|2473|2472|2474|2473|2474|2473|2473|2471|500
1753884670000|2025-07-30 14:11:10|2475|2474|2474|2473|2476|2474|2474|2473|589
1753884680000|2025-07-30 14:11:20|2473|2472|2473|2472|2473|2472|2473|2472|287
1753884690000|2025-07-30 14:11:30|||||||||100
1753884700000|2025-07-30 14:11:40|2472|2471|2472|2471|2472|2471|2472|2471|116
1753884720000|2025-07-30 14:12:00|2471|2470|2470|2469|2471|2470|2470|2469|308
1753884730000|2025-07-30 14:12:10|2469|2468|2469|2468|2470|2469|2469|2468|1100
1753884740000|2025-07-30 14:12:20|||||||||100
1753884750000|2025-07-30 14:12:30|2468|2467|2469|2467|2469|2467|2468|2467|403
1753884760000|2025-07-30 14:12:40|2471|2468|2471|2470|2471|2470|2470|2468|1620
1753884770000|2025-07-30 14:12:50|2470|2469|2468|2467|2470|2469|2468|2467|500
1753884780000|2025-07-30 14:13:00|2469|2468|2470|2469|2470|2469|2469|2468|1400
1753884810000|2025-07-30 14:13:30|2471|2470|2471|2470|2471|2470|2471|2470|400
1753884820000|2025-07-30 14:13:40|2470|2469|2470|2469|2471|2470|2470|2469|2700
1753884830000|2025-07-30 14:13:50||2468||2468||2469||2468|0
1753884840000|2025-07-30 14:14:00|2469||2469||2470||2469||100
1753884850000|2025-07-30 14:14:10|2468|2467|2468|2467|2468|2468|2468|2467|320
1753884860000|2025-07-30 14:14:20|2467|2466|2466|2465|2468|2466|2466|2465|391
1753884870000|2025-07-30 14:14:30|2467|2466|2468|2467|2468|2467|2467|2466|1100
1753884880000|2025-07-30 14:14:40|2467|2466|2468|2467|2468|2467|2467|2466|600
1753884890000|2025-07-30 14:14:50|2467|2466|2466|2465|2467|2466|2466|2465|500
1753884900000|2025-07-30 14:15:00|2467|2466|2467|2466|2467|2466|2467|2466|100
1753884910000|2025-07-30 14:15:10|2468|2467|2467|2466|2468|2467|2466|2465|400
1753884920000|2025-07-30 14:15:20|2468|2467|2468|2467|2468|2467|2468|2467|200
1753884930000|2025-07-30 14:15:30|2469|2468|2470|2469|2471|2470|2469|2468|1205
1753884940000|2025-07-30 14:15:40|2469|2468|2469|2468|2469|2468|2469|2468|400
1753884950000|2025-07-30 14:15:50|2470|2467|2468|2467|2470|2468|2468|2467|200
1753884960000|2025-07-30 14:16:00|||||||||200
1753884970000|2025-07-30 14:16:10|||||||||100
1753884980000|2025-07-30 14:16:20|2467|2466|2468|2467|2468|2467|2467|2466|1336
1753885000000|2025-07-30 14:16:40|2467|2466|2467|2466|2467|2466|2467|2466|593
1753885020000|2025-07-30 14:17:00|2468|2467|2467|2465|2468|2467|2466|2465|2291
1753885030000|2025-07-30 14:17:10|2466||2466||2466||2466||0
1753885050000|2025-07-30 14:17:30|||||||||200
1753885060000|2025-07-30 14:17:40|2467|2466|2468|2467|2468|2467|2467|2466|640
1753885070000|2025-07-30 14:17:50|||||||||198
1753885080000|2025-07-30 14:18:00|2469|2468|2468|2467|2469|2468|2468|2467|529
1753885090000|2025-07-30 14:18:10|2469|2468|2470|2469|2470|2469|2469|2468|711
1753885110000|2025-07-30 14:18:30|2471|2470|2472|2471|2472|2471|2471|2470|200
1753885120000|2025-07-30 14:18:40||2470||2471||2471||2470|1401
1753885130000|2025-07-30 14:18:50|2471|2470|2471|2470|2472|2470|2471|2470|100
1753885150000|2025-07-30 14:19:10|||||||||100
1753885160000|2025-07-30 14:19:20|2472|2471|2473|2472|2474|2473|2472|2471|2939
1753885170000|2025-07-30 14:19:30|2472|2471|2470|2469|2472|2471|2470|2469|833
1753885180000|2025-07-30 14:19:40|2471|2470|2470|2469|2471|2470|2470|2469|400
1753885190000|2025-07-30 14:19:50|2471|2470|2473|2472|2473|2472|2471|2470|691
1753885200000|2025-07-30 14:20:00|2474|2473|2473|2472|2475|2474|2473|2472|1218
1753885210000|2025-07-30 14:20:10|2472|2471|2472|2471|2472|2471|2472|2471|727
1753885220000|2025-07-30 14:20:20|2473|2472|2472|2471|2473|2472|2472|2471|100
1753885250000|2025-07-30 14:20:50|2471|2470|2471|2470|2471|2470|2471|2470|300
1753885260000|2025-07-30 14:21:00|2470|2469|2470|2469|2470|2469|2469|2468|842
1753885270000|2025-07-30 14:21:10|2469|2468|2470|2469|2470|2469|2469|2468|199
1753885280000|2025-07-30 14:21:20|2471|2470|2471|2470|2471|2470|2471|2470|420
1753885310000|2025-07-30 14:21:50|||||||||100
1753885320000|2025-07-30 14:22:00|||||||||200
1753885330000|2025-07-30 14:22:10|2470|2469|2469|2468|2470|2469|2469|2467|1775
1753885360000|2025-07-30 14:22:40|2468|2467|2466|2465|2468|2467|2466|2465|1161
1753885370000|2025-07-30 14:22:50|2465|2464|2463|2462|2466|2465|2463|2462|2196
1753885380000|2025-07-30 14:23:00|2464|2463|2464|2463|2464|2463|2464|2463|204
1753885390000|2025-07-30 14:23:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1753885400000|2025-07-30 14:23:20||2463||2463||2464||2463|0
1753885410000|2025-07-30 14:23:30||2464||2464||2464||2464|0
1753885420000|2025-07-30 14:23:40|2464|2463|2465|2464|2466|2464|2464|2463|1300
1753885430000|2025-07-30 14:23:50|2466|2465|2466|2464|2466|2465|2466|2464|0
1753885440000|2025-07-30 14:24:00|2465|2465|2466|2465|2466|2465|2465|2465|0
1753885450000|2025-07-30 14:24:10|2467|2466|2467|2466|2467|2466|2467|2466|500
1753885460000|2025-07-30 14:24:20|2466|2465|2467|2466|2467|2466|2466|2465|3810
1753885470000|2025-07-30 14:24:30|2466|2465|2467|2466|2467|2466|2466|2465|494
1753885480000|2025-07-30 14:24:40|||||||||100
1753885490000|2025-07-30 14:24:50||2465||2465||2466||2465|100
1753885500000|2025-07-30 14:25:00|2466|2464|2464|2463|2466|2464|2464|2463|505
1753885510000|2025-07-30 14:25:10|2463|2462|2462|2460|2463|2462|2462|2460|209
1753885520000|2025-07-30 14:25:20|2461|2461|2461|2460|2461|2461|2461|2460|0
1753885530000|2025-07-30 14:25:30|2462|2461|2462|2461|2462|2461|2462|2461|700
1753885540000|2025-07-30 14:25:40|2463|2462|2464|2463|2464|2463|2463|2461|2300
1753885560000|2025-07-30 14:26:00|2465|2464|2465|2464|2465|2464|2465|2464|421
1753885570000|2025-07-30 14:26:10|2466|2465|2465|2464|2466|2465|2465|2464|500
1753885580000|2025-07-30 14:26:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1753885590000|2025-07-30 14:26:30||2464||2464||2465||2464|700
1753885600000|2025-07-30 14:26:40|2465|2463|2464|2463|2465|2463|2464|2463|552
1753885620000|2025-07-30 14:27:00|2465|2464|2465|2464|2465|2464|2465|2464|400
1753885630000|2025-07-30 14:27:10|||||||||100
1753885640000|2025-07-30 14:27:20|2464|2463|2464|2463|2464|2463|2464|2463|460
1753885650000|2025-07-30 14:27:30|||||||||100
1753885660000|2025-07-30 14:27:40|2465|2464|2464|2463|2465|2464|2464|2463|500
1753885680000|2025-07-30 14:28:00|2465|2464|2464|2463|2465|2464|2464|2463|1400
1753885690000|2025-07-30 14:28:10|2465|2464|2465|2464|2465|2464|2465|2463|549
1753885700000|2025-07-30 14:28:20|2466|2465|2466|2465|2466|2465|2466|2465|201
1753885710000|2025-07-30 14:28:30|2465|2464|2465|2464|2465|2464|2465|2464|278
1753885720000|2025-07-30 14:28:40|2466|2465|2466|2465|2466|2465|2465|2464|500
1753885730000|2025-07-30 14:28:50|2465|2464|2464|2463|2465|2465|2464|2463|1587
1753885740000|2025-07-30 14:29:00|2465|2464|2466|2464|2466|2465|2464|2463|1801
1753885750000|2025-07-30 14:29:10|2465||2465||2465||2465||0
1753885760000|2025-07-30 14:29:20|2466|2465|2468|2467|2468|2467|2466|2465|1178
1753885770000|2025-07-30 14:29:30|2467|2466|2465|2464|2467|2466|2465|2464|500
1753885780000|2025-07-30 14:29:40|2466|2465|2466|2465|2466|2465|2465|2465|158
1753885790000|2025-07-30 14:29:50|2467|2466|2467|2466|2467|2466|2467|2466|300
1753885800000|2025-07-30 14:30:00|2466|2465|2466|2465|2466|2465|2466|2465|100
1753885810000|2025-07-30 14:30:10|2465|2464|2465|2464|2465|2464|2465|2464|100
1753885820000|2025-07-30 14:30:20|2463|2462|2462|2461|2463|2462|2462|2461|1363
1753885830000|2025-07-30 14:30:30|2461|2460|2460|2459|2461|2460|2460|2459|1378
1753885840000|2025-07-30 14:30:40|2461|2460|2459|2458|2461|2460|2459|2458|672
1753885850000|2025-07-30 14:30:50|2460|2459|2462|2461|2462|2461|2460|2459|1779
1753885860000|2025-07-30 14:31:00|2461|2460|2461|2460|2461|2460|2461|2460|598
1753885880000|2025-07-30 14:31:20|||||||||224
1753885890000|2025-07-30 14:31:30|2462|2461|2462|2461|2462|2461|2462|2461|960
1753885910000|2025-07-30 14:31:50|2461|2460|2461|2460|2461|2460|2461|2460|206
1753885920000|2025-07-30 14:32:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1753885930000|2025-07-30 14:32:10|2459|2458|2461|2460|2461|2460|2459|2458|3040
1753885940000|2025-07-30 14:32:20||2459||2460||2460||2459|414
1753885950000|2025-07-30 14:32:30|2460|2459|2459|2458|2460|2459|2459|2458|500
1753885960000|2025-07-30 14:32:40|2460|2459|2460|2459|2460|2459|2460|2459|1750
1753885970000|2025-07-30 14:32:50|2459|2458|2459|2458|2459|2458|2459|2458|200
1753885980000|2025-07-30 14:33:00|2458|2457|2457|2456|2458|2457|2457|2456|544
1753885990000|2025-07-30 14:33:10|2456|2455|2455|2454|2456|2456|2455|2454|1252
1753886000000|2025-07-30 14:33:20|2454|2453|2454|2453|2455|2453|2454|2453|694
1753886010000|2025-07-30 14:33:30|2455|2454|2456|2455|2456|2455|2455|2454|2350
1753886030000|2025-07-30 14:33:50||2454||2454||2454||2454|100
1753886040000|2025-07-30 14:34:00||2455||2454||2455||2454|400
1753886050000|2025-07-30 14:34:10|2457|2455|2457|2456|2457|2456|2457|2455|600
1753886070000|2025-07-30 14:34:30|2458|2455|2459|2458|2459|2458|2458|2455|369
1753886080000|2025-07-30 14:34:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1753886090000|2025-07-30 14:34:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1753886100000|2025-07-30 14:35:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1753886110000|2025-07-30 14:35:10|2459|2458|2458|2457|2459|2458|2458|2457|311
1753886130000|2025-07-30 14:35:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1753886160000|2025-07-30 14:36:00|2460||2459||2460||2459||745
1753886170000|2025-07-30 14:36:10|2460|2459|2460|2459|2460|2459|2460|2459|300
1753886180000|2025-07-30 14:36:20|2461|2460|2461|2460|2461|2460|2461|2460|385
1753886190000|2025-07-30 14:36:30|2462|2461|2462|2461|2462|2461|2462|2461|200
1753886200000|2025-07-30 14:36:40|2461|2460|2461|2460|2461|2460|2461|2460|215
1753886210000|2025-07-30 14:36:50|2462|2461|2461|2460|2462|2461|2461|2460|200
1753886220000|2025-07-30 14:37:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1753886230000|2025-07-30 14:37:10|2461|2460|2460|2459|2461|2460|2459|2458|1408
1753886240000|2025-07-30 14:37:20|2459|2458|2459|2458|2459|2458|2459|2458|200
1753886260000|2025-07-30 14:37:40|2460|2459|2461|2460|2461|2460|2460|2459|900
1753886270000|2025-07-30 14:37:50|||||||||218
1753886280000|2025-07-30 14:38:00|2460|2459|2462|2461|2462|2461|2460|2459|2815
1753886290000|2025-07-30 14:38:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1753886330000|2025-07-30 14:38:50|||||||||100
1753886340000|2025-07-30 14:39:00|||||||||100
1753886350000|2025-07-30 14:39:10|2462|2461|2461|2460|2462|2461|2461|2460|810
1753886360000|2025-07-30 14:39:20|2460|2459|2461|2460|2461|2460|2460|2459|505
1753886370000|2025-07-30 14:39:30|2462|2461|2462|2461|2462|2461|2462|2461|400
1753886380000|2025-07-30 14:39:40|2461|2460|2462|2461|2462|2461|2461|2460|504
1753886400000|2025-07-30 14:40:00|2463|2462|2462|2461|2463|2462|2462|2461|400
1753886420000|2025-07-30 14:40:20|2463||2463||2463||2463||100
1753886430000|2025-07-30 14:40:30|2462|2462|2463|2462|2463|2462|2462|2462|120
1753886440000|2025-07-30 14:40:40|2462|2461|2462|2461|2463|2462|2462|2461|437
1753886450000|2025-07-30 14:40:50|||||||||300
1753886460000|2025-07-30 14:41:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1753886490000|2025-07-30 14:41:30|2462|2461|2462|2461|2462|2461|2462|2461|511
1753886510000|2025-07-30 14:41:50|2463|2462|2463|2462|2463|2462|2463|2462|200
1753886520000|2025-07-30 14:42:00|2462|2461|2461|2460|2462|2461|2461|2460|907
1753886540000|2025-07-30 14:42:20|2460|2459|2459|2457|2460|2459|2459|2457|665
1753886550000|2025-07-30 14:42:30|2458|2458|2458|2457|2458|2458|2458|2457|100
1753886560000|2025-07-30 14:42:40|2457|2456|2458|2457|2458|2457|2457|2456|1106
1753886570000|2025-07-30 14:42:50|||||||||100
1753886590000|2025-07-30 14:43:10|2457|2456|2457|2456|2457|2456|2457|2456|100
1753886610000|2025-07-30 14:43:30||2455||2456||2456||2455|100
1753886630000|2025-07-30 14:43:50|||||||||300
1753886640000|2025-07-30 14:44:00|2458|2457|2460|2459|2460|2459|2458|2457|1539
1753886650000|2025-07-30 14:44:10|2459|2458|2459|2458|2459|2458|2459|2458|289
1753886700000|2025-07-30 14:45:00|2458|2457|2458|2457|2458|2457|2458|2457|305
1753886710000|2025-07-30 14:45:10|2457|2456|2454|2453|2457|2456|2454|2453|1737
1753886720000|2025-07-30 14:45:20|2453|2452|2453|2452|2453|2452|2453|2452|337
1753886730000|2025-07-30 14:45:30|2452|2451|2452|2451|2452|2451|2452|2451|539
1753886750000|2025-07-30 14:45:50|2453|2452|2453|2452|2453|2452|2453|2452|620
1753886760000|2025-07-30 14:46:00|2454|2453|2455|2454|2455|2454|2454|2453|600
1753886770000|2025-07-30 14:46:10|2456|2455|2456|2455|2456|2455|2456|2455|1300
1753886810000|2025-07-30 14:46:50|2455|2454|2455|2454|2455|2454|2455|2454|418
1753886830000|2025-07-30 14:47:10|||||||||100
1753886840000|2025-07-30 14:47:20|2454|2453|2454|2453|2454|2453|2454|2453|521
1753886850000|2025-07-30 14:47:30|||||||||500
1753886860000|2025-07-30 14:47:40|||||||||100
1753886870000|2025-07-30 14:47:50|||||||||300
1753886880000|2025-07-30 14:48:00|2455|2454|2455|2454|2455|2454|2455|2454|1046
1753886890000|2025-07-30 14:48:10|2454|2453|2454|2453|2454|2454|2454|2453|500
1753886900000|2025-07-30 14:48:20|2455||2455||2455||2454||100
1753886910000|2025-07-30 14:48:30|2454||2454||2454||2454||450
1753886920000|2025-07-30 14:48:40|2455|2454|2454|2453|2455|2454|2454|2453|2229
1753886930000|2025-07-30 14:48:50|2455|2454|2454|2453|2455|2454|2454|2453|800
1753886960000|2025-07-30 14:49:20|2455|2454|2455|2454|2455|2454|2454|2453|1001
1753886970000|2025-07-30 14:49:30|2456|2455|2457|2456|2457|2456|2456|2455|534
1753886990000|2025-07-30 14:49:50|2456|2455|2456|2455|2456|2455|2456|2455|800
1753887010000|2025-07-30 14:50:10|2457|2456|2457|2456|2457|2456|2457|2456|300
1753887020000|2025-07-30 14:50:20|||||||||100
1753887050000|2025-07-30 14:50:50|2456|2455|2455|2454|2456|2455|2455|2454|536
1753887070000|2025-07-30 14:51:10|2454|2453|2454|2453|2454|2453|2454|2453|563
1753887080000|2025-07-30 14:51:20|2455|2454|2453|2452|2455|2454|2453|2452|1366
1753887100000|2025-07-30 14:51:40|||||||||100
1753887110000|2025-07-30 14:51:50|2454|2453|2454|2453|2454|2453|2454|2453|385
1753887130000|2025-07-30 14:52:10|2455|2454|2455|2454|2455|2454|2455|2454|320
1753887150000|2025-07-30 14:52:30|2456|2455|2457|2456|2457|2456|2456|2455|821
1753887160000|2025-07-30 14:52:40|2458|2457|2456|2455|2458|2457|2456|2455|1465
1753887170000|2025-07-30 14:52:50|||||||||100
1753887180000|2025-07-30 14:53:00|2455|2454|2455|2454|2455|2454|2454|2453|1435
1753887190000|2025-07-30 14:53:10|2456|2455|2456|2455|2456|2455|2456|2455|720
1753887200000|2025-07-30 14:53:20|2457|2456|2458|2457|2458|2457|2457|2456|300
1753887230000|2025-07-30 14:53:50|||||||||200
1753887240000|2025-07-30 14:54:00|||||||||100
1753887250000|2025-07-30 14:54:10|2457|2456|2457|2456|2457|2456|2456|2454|4361
1753887280000|2025-07-30 14:54:40|2456|2455|2456|2455|2456|2455|2455|2454|935
1753887300000|2025-07-30 14:55:00|2455|2454|2455|2454|2455|2454|2455|2454|605
1753887350000|2025-07-30 14:55:50|||||||||100
1753887370000|2025-07-30 14:56:10|2454|2453|2454|2453|2454|2453|2454|2453|600
1753887380000|2025-07-30 14:56:20|2453|2452|2453|2452|2453|2452|2452|2451|773
1753887390000|2025-07-30 14:56:30|2452|2451|2452|2451|2452|2451|2452|2451|600
1753887420000|2025-07-30 14:57:00|2451|2450|2452|2451|2452|2451|2450|2449|25852
1753887430000|2025-07-30 14:57:10|2453|2452|2453|2452|2453|2452|2452|2451|901
1753887440000|2025-07-30 14:57:20|2452|2451|2453|2452|2453|2452|2452|2451|610
1753887460000|2025-07-30 14:57:40|2454||2453||2454||2453||1800
1753887470000|2025-07-30 14:57:50|2454|2453|2455|2454|2455|2454|2454|2453|100
1753887480000|2025-07-30 14:58:00|2456|2456|2456|2455|2457|2456|2456|2455|602
1753887500000|2025-07-30 14:58:20|2455|2454|2455|2454|2455|2454|2455|2454|903
1753887540000|2025-07-30 14:59:00|2456|2455|2456|2455|2456|2455|2456|2455|100
1753887560000|2025-07-30 14:59:20|||||||||100
1753887580000|2025-07-30 14:59:40|2455|2454|2456|2455|2456|2455|2455|2454|420
1753887600000|2025-07-30 15:00:00|||||||||456
1753887610000|2025-07-30 15:00:10|2455|2454|2455|2454|2455|2454|2455|2454|1152
1753887640000|2025-07-30 15:00:40||2453||2454||2454||2453|357
1753887650000|2025-07-30 15:00:50||2453||2454||2454||2453|0
1753887660000|2025-07-30 15:01:00|2454|2453|2455|2454|2455|2454|2454|2453|711
1753887710000|2025-07-30 15:01:50|2456|2455|2456|2455|2456|2455|2456|2455|452
1753887740000|2025-07-30 15:02:20|2457|2456|2457|2456|2457|2456|2457|2456|300
1753887760000|2025-07-30 15:02:40|2458|2457|2456|2455|2458|2457|2456|2455|2644
1753887770000|2025-07-30 15:02:50|2455|2454|2455|2454|2455|2454|2455|2454|560
1753887780000|2025-07-30 15:03:00|||||||||200
1753887800000|2025-07-30 15:03:20|2454|2453|2455|2454|2455|2454|2454|2453|1141
1753887810000|2025-07-30 15:03:30|2454|2453|2454|2453|2454|2453|2454|2453|206
1753887820000|2025-07-30 15:03:40|2453|2452|2454|2453|2454|2453|2453|2452|1123
1753887830000|2025-07-30 15:03:50|||||||||100
1753887840000|2025-07-30 15:04:00|2455|2454|2455|2454|2455|2454|2455|2454|300
1753887860000|2025-07-30 15:04:20|2454|2453|2454|2453|2454|2453|2454|2453|301
1753887890000|2025-07-30 15:04:50|2453|2452|2453|2452|2453|2452|2453|2452|712
1753887940000|2025-07-30 15:05:40|2452|2451|2453|2451|2453|2451|2452|2451|1634
1753887950000|2025-07-30 15:05:50|2452|2452|2451|2450|2452|2452|2451|2450|601
1753887980000|2025-07-30 15:06:20|2450|2449|2450|2449|2450|2449|2450|2449|1661
1753888010000|2025-07-30 15:06:50|||||||||100
1753888020000|2025-07-30 15:07:00|2449|2448|2449|2448|2449|2448|2449|2448|544
1753888040000|2025-07-30 15:07:20|2450|2449|2450|2449|2450|2449|2450|2449|746
1753888050000|2025-07-30 15:07:30|2451||2450||2451||2450||1270
1753888100000|2025-07-30 15:08:20|||||||||100
1753888110000|2025-07-30 15:08:30|||||||||200
1753888120000|2025-07-30 15:08:40|||||||||100
1753888130000|2025-07-30 15:08:50|||||||||100
1753888140000|2025-07-30 15:09:00|2449|2448|2449|2448|2449|2448|2449|2448|1001
1753888170000|2025-07-30 15:09:30|2448|2447|2449|2447|2449|2447|2448|2447|1659
1753888180000|2025-07-30 15:09:40||2448||2448||2448||2448|0
1753888200000|2025-07-30 15:10:00|2448|2447|2448|2447|2448|2447|2447|2446|1857
1753888210000|2025-07-30 15:10:10|2449|2448|2450|2449|2450|2449|2449|2448|1105
1753888230000|2025-07-30 15:10:30|2449|2448|2450|2449|2450|2449|2449|2448|1040
1753888260000|2025-07-30 15:11:00|2451|2450|2451|2450|2451|2450|2451|2450|701
1753888270000|2025-07-30 15:11:10|2452|2451|2452|2451|2452|2451|2452|2451|798
1753888280000|2025-07-30 15:11:20|2451|2450|2450|2449|2451|2450|2450|2449|706
1753888300000|2025-07-30 15:11:40|||||||||100
1753888310000|2025-07-30 15:11:50|2449|2448|2449|2448|2449|2448|2449|2448|406
1753888320000|2025-07-30 15:12:00|2448|2447|2448|2447|2448|2447|2448|2447|484
1753888330000|2025-07-30 15:12:10|2447|2446|2447|2446|2447|2446|2447|2446|853
1753888340000|2025-07-30 15:12:20|||||||||100
1753888350000|2025-07-30 15:12:30|2448|2447|2449|2448|2449|2448|2447|2446|659
1753888360000|2025-07-30 15:12:40||2447||2447||2448||2447|0
1753888370000|2025-07-30 15:12:50||2448||2448||2448||2448|0
1753888380000|2025-07-30 15:13:00|2448|2447|2448|2447|2448|2447|2448|2447|651
1753888390000|2025-07-30 15:13:10|||||||||100
1753888410000|2025-07-30 15:13:30|2447|2446|2447|2446|2447|2446|2447|2446|706
1753888430000|2025-07-30 15:13:50|2448|2447|2448|2447|2448|2447|2448|2447|587
1753888470000|2025-07-30 15:14:30|2449|2448|2449|2448|2449|2448|2449|2448|101
1753888480000|2025-07-30 15:14:40|||||||||100
1753888490000|2025-07-30 15:14:50|2448|2447|2448|2447|2448|2447|2448|2447|705
1753888500000|2025-07-30 15:15:00|||||||||100
1753888510000|2025-07-30 15:15:10|||||||||100
1753888520000|2025-07-30 15:15:20|2449|2448|2449|2448|2449|2448|2449|2448|200
1753888560000|2025-07-30 15:16:00|2450|2449|2451|2450|2451|2450|2450|2449|1504
1753888600000|2025-07-30 15:16:40|2450|2449|2451|2450|2451|2450|2450|2449|697
1753888610000|2025-07-30 15:16:50|2450|2449|2450|2449|2450|2449|2450|2449|401
1753888620000|2025-07-30 15:17:00|2448|2448|2448|2447|2448|2448|2448|2447|2752
1753888630000|2025-07-30 15:17:10|||||||||100
1753888700000|2025-07-30 15:18:20|2449||2448||2449||2448||511
1753888710000|2025-07-30 15:18:30|||||||||100
1753888730000|2025-07-30 15:18:50|||||||||200
1753888740000|2025-07-30 15:19:00|2449|2448|2449|2448|2449|2448|2449|2448|350
1753888750000|2025-07-30 15:19:10|2448|2447|2447|2446|2448|2447|2447|2446|3535
1753888760000|2025-07-30 15:19:20|2448|2447|2448|2447|2448|2447|2448|2447|475
1753888810000|2025-07-30 15:20:10|2449|2448|2449|2448|2449|2448|2449|2448|400
1753888840000|2025-07-30 15:20:40|||||||||100
1753888900000|2025-07-30 15:21:40|||||||||100
1753888910000|2025-07-30 15:21:50|2448|2447|2447|2446|2448|2447|2447|2446|1285
1753888920000|2025-07-30 15:22:00|2446|2445|2446|2445|2446|2445|2446|2445|2017
1753888930000|2025-07-30 15:22:10|||||||||100
1753888960000|2025-07-30 15:22:40|||||||||100
1753888990000|2025-07-30 15:23:10|2445|2444|2445|2444|2445|2444|2445|2444|5577
1753889000000|2025-07-30 15:23:20|2444|2443|2444|2443|2444|2443|2444|2443|806
1753889040000|2025-07-30 15:24:00|||||||||200
1753889060000|2025-07-30 15:24:20|2443|2442|2443|2441|2443|2442|2442|2441|34911
1753889070000|2025-07-30 15:24:30||2442||2442||2442||2442|0
1753889090000|2025-07-30 15:24:50|2444|2443|2444|2443|2444|2443|2444|2443|1800
1753889100000|2025-07-30 15:25:00|2445|2444|2445|2444|2445|2444|2445|2444|426
1753889110000|2025-07-30 15:25:10|2446|2445|2446|2445|2446|2445|2446|2445|621
1753889120000|2025-07-30 15:25:20|||||||||198
1753889150000|2025-07-30 15:25:50|||||||||200
1753889160000|2025-07-30 15:26:00|||||||||100
1753889170000|2025-07-30 15:26:10|2445|2444|2445|2444|2445|2444|2445|2444|514
1753889180000|2025-07-30 15:26:20|2444|2443|2444|2443|2444|2443|2444|2443|1640
1753889190000|2025-07-30 15:26:30|||||||||198
1753889210000|2025-07-30 15:26:50|2443|2442|2443|2442|2443|2442|2443|2442|1113
1753889230000|2025-07-30 15:27:10|2444||2443||2444||2443||582
1753889240000|2025-07-30 15:27:20|||||||||200
1753889260000|2025-07-30 15:27:40|||||||||100
1753889290000|2025-07-30 15:28:10|2442|2441|2440|2439|2442|2441|2440|2439|12267
1753889310000|2025-07-30 15:28:30|2439|2438|2439|2438|2439|2438|2439|2438|799
1753889340000|2025-07-30 15:29:00|2438|2437|2437|2435|2438|2437|2437|2435|3439
1753889350000|2025-07-30 15:29:10||2436||2435||2436||2435|100
1753889360000|2025-07-30 15:29:20|2438|2436|2438|2437|2438|2437|2438|2436|501
1753889370000|2025-07-30 15:29:30|2439|2438|2439|2438|2439|2438|2439|2438|1400
1753889380000|2025-07-30 15:29:40|2438|2437|2438|2437|2438|2437|2438|2437|702
1753889390000|2025-07-30 15:29:50|2437|2436|2437|2436|2437|2436|2437|2436|1000
1753889400000|2025-07-30 15:30:00||2435||2436||2436||2435|741
1753889420000|2025-07-30 15:30:20|2436|2435|2436|2435|2436|2435|2436|2435|0
1753889440000|2025-07-30 15:30:40|||||||||300
1753889450000|2025-07-30 15:30:50|2437|2436|2438|2437|2438|2437|2437|2436|2525
1753889460000|2025-07-30 15:31:00|2439|2438|2439|2438|2439|2438|2439|2438|1043
1753889470000|2025-07-30 15:31:10||2437||2437||2437||2437|259
1753889480000|2025-07-30 15:31:20|2438|2438|2438|2437|2438|2438|2438|2437|150
1753889490000|2025-07-30 15:31:30|2439|2438|2439|2438|2439|2438|2439|2438|0
1753889500000|2025-07-30 15:31:40|2438|2437|2438|2437|2438|2437|2438|2437|100
1753889520000|2025-07-30 15:32:00|2437|2436|2437|2436|2437|2436|2437|2436|1065
1753889570000|2025-07-30 15:32:50|2438|2437|2439|2438|2439|2438|2438|2437|2752
1753889580000|2025-07-30 15:33:00|||||||||200
1753889610000|2025-07-30 15:33:30|2440||2439||2440||2439||1565
1753889620000|2025-07-30 15:33:40|2438|2437|2438|2437|2438|2437|2438|2437|505
1753889630000|2025-07-30 15:33:50|2437|2436|2437|2436|2437|2436|2437|2436|1404
1753889650000|2025-07-30 15:34:10|2436|2435|2436|2435|2436|2435|2436|2435|545
1753889680000|2025-07-30 15:34:40|||||||||100
1753889690000|2025-07-30 15:34:50|2435|2434|2434|2433|2435|2434|2433|2432|6483
1753889700000|2025-07-30 15:35:00|||||||||610
1753889710000|2025-07-30 15:35:10|2433|2432|2433|2432|2433|2433|2433|2432|105
1753889720000|2025-07-30 15:35:20|2434|2433|2434|2433|2434|2433|2434|2433|337
1753889730000|2025-07-30 15:35:30|2435|2434|2435|2434|2435|2434|2435|2434|1305
1753889770000|2025-07-30 15:36:10|2436|2435|2435|2434|2436|2435|2435|2434|1460
1753889780000|2025-07-30 15:36:20|2434|2433|2434|2433|2434|2433|2434|2433|106
1753889800000|2025-07-30 15:36:40|2435|2434|2435|2434|2435|2434|2435|2434|1543
1753889810000|2025-07-30 15:36:50|2436|2435|2436|2435|2436|2435|2436|2435|1250
1753889820000|2025-07-30 15:37:00|2437|2436|2437|2436|2437|2436|2437|2436|342
1753889840000|2025-07-30 15:37:20|2438|2437|2439|2438|2439|2438|2438|2437|1759
1753889850000|2025-07-30 15:37:30|2438|2437|2438|2437|2438|2437|2438|2437|201
1753889860000|2025-07-30 15:37:40|2437|2436|2437|2436|2437|2436|2437|2436|2358
1753889870000|2025-07-30 15:37:50|2438|2437|2438|2437|2438|2437|2438|2437|100
1753889880000|2025-07-30 15:38:00|2437|2436|2436|2435|2437|2436|2436|2435|601
1753889920000|2025-07-30 15:38:40|2435|2434|2435|2434|2435|2434|2435|2434|896
1753889930000|2025-07-30 15:38:50|2434|2433|2434|2433|2434|2434|2434|2433|800
1753889960000|2025-07-30 15:39:20|2433|2432|2433|2432|2433|2432|2433|2432|1944
1753889970000|2025-07-30 15:39:30|2434|2433|2434|2433|2434|2433|2434|2433|564
1753889990000|2025-07-30 15:39:50|||||||||300
1753890000000|2025-07-30 15:40:00|2435|2434|2435|2434|2435|2434|2435|2434|700
1753890030000|2025-07-30 15:40:30|2434|2433|2434|2433|2434|2433|2434|2433|501
1753890040000|2025-07-30 15:40:40|||||||||300
1753890050000|2025-07-30 15:40:50|2435|2434|2435|2434|2435|2434|2435|2434|600
1753890060000|2025-07-30 15:41:00|||||||||100
1753890070000|2025-07-30 15:41:10|2436|2435|2436|2435|2436|2435|2436|2435|952
1753890100000|2025-07-30 15:41:40|2437|2436|2437|2436|2437|2436|2437|2436|350
1753890120000|2025-07-30 15:42:00|2438|2437|2438|2437|2438|2437|2438|2437|543
1753890130000|2025-07-30 15:42:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1753890140000|2025-07-30 15:42:20|2440|2439|2441|2440|2441|2440|2440|2439|2597
1753890150000|2025-07-30 15:42:30|2442|2441|2442|2441|2442|2441|2442|2441|400
1753890170000|2025-07-30 15:42:50|||||||||100
1753890180000|2025-07-30 15:43:00|2443|2442|2442|2441|2443|2442|2442|2441|799
1753890200000|2025-07-30 15:43:20|2441|2440|2440|2439|2441|2440|2440|2439|1974
1753890210000|2025-07-30 15:43:30|2441|2440|2441|2440|2441|2440|2440|2439|1909
1753890220000|2025-07-30 15:43:40|2442|2441|2442|2441|2442|2441|2442|2441|300
1753890250000|2025-07-30 15:44:10|2443|2442|2443|2442|2443|2442|2443|2442|401
1753890260000|2025-07-30 15:44:20|2444|2443|2443|2442|2444|2443|2443|2442|964
1753890280000|2025-07-30 15:44:40|2444|2443|2444|2443|2444|2443|2444|2443|200
1753890290000|2025-07-30 15:44:50|||||||||100
1753890300000|2025-07-30 15:45:00|2443|2442|2443|2442|2443|2442|2443|2442|270
1753890310000|2025-07-30 15:45:10|2444|2443|2444|2443|2444|2443|2444|2443|460
1753890320000|2025-07-30 15:45:20|2443|2442|2443|2442|2443|2442|2443|2442|310
1753890340000|2025-07-30 15:45:40|2442|2441|2442|2441|2442|2441|2442|2441|1297
1753890350000|2025-07-30 15:45:50|2441|2440|2441|2440|2441|2440|2441|2440|1000
1753890360000|2025-07-30 15:46:00|2442|2441|2442|2441|2442|2441|2442|2441|120
1753890370000|2025-07-30 15:46:10|2443|2442|2443|2442|2443|2442|2443|2442|221
1753890380000|2025-07-30 15:46:20|2442|2441|2442|2441|2442|2441|2442|2441|461
1753890410000|2025-07-30 15:46:50|2441|2440|2441|2440|2441|2440|2441|2440|734
1753890430000|2025-07-30 15:47:10|||||||||100
1753890440000|2025-07-30 15:47:20|||||||||100
1753890490000|2025-07-30 15:48:10|2440|2439|2440|2439|2440|2439|2440|2439|861
1753890500000|2025-07-30 15:48:20|||||||||310
1753890510000|2025-07-30 15:48:30|||||||||100
1753890520000|2025-07-30 15:48:40|||||||||100
1753890530000|2025-07-30 15:48:50|2439|2438|2438|2437|2439|2438|2438|2437|2433
1753890540000|2025-07-30 15:49:00|2439|2438|2438|2437|2439|2438|2438|2437|211
1753890560000|2025-07-30 15:49:20|||||||||110
1753890570000|2025-07-30 15:49:30|2439|2438|2438|2437|2439|2438|2438|2437|1430
1753890620000|2025-07-30 15:50:20|2439|2438|2439|2438|2439|2438|2439|2438|948
1753890630000|2025-07-30 15:50:30|2438|2437|2439|2438|2439|2438|2438|2437|916
1753890640000|2025-07-30 15:50:40|2438|2437|2438|2437|2438|2437|2438|2437|200
1753890650000|2025-07-30 15:50:50|||||||||100
1753890660000|2025-07-30 15:51:00|||||||||208
1753890670000|2025-07-30 15:51:10|2439|2438|2439|2438|2439|2438|2439|2438|392
1753890690000|2025-07-30 15:51:30|||||||||100
1753890700000|2025-07-30 15:51:40|2438|2437|2439|2438|2439|2438|2438|2437|2163
1753890710000|2025-07-30 15:51:50|2440|2439|2442|2441|2442|2441|2440|2439|4805
1753890720000|2025-07-30 15:52:00|||||||||1202
1753890730000|2025-07-30 15:52:10|2443|2442|2443|2442|2443|2442|2443|2442|300
1753890740000|2025-07-30 15:52:20|2444|2443|2444|2443|2444|2443|2444|2443|1109
1753890750000|2025-07-30 15:52:30|2445|2444|2445|2444|2445|2444|2445|2444|100
1753890790000|2025-07-30 15:53:10|||||||||210
1753890800000|2025-07-30 15:53:20|2446|2445|2446|2445|2446|2445|2446|2445|1000
1753890810000|2025-07-30 15:53:30|||||||||100
1753890830000|2025-07-30 15:53:50|2445|2444|2443|2442|2445|2444|2443|2442|1114
1753890860000|2025-07-30 15:54:20|2444|2443|2444|2443|2444|2443|2444|2443|1400
1753890870000|2025-07-30 15:54:30|||||||||100
1753890880000|2025-07-30 15:54:40|2445|2444|2446|2445|2446|2445|2445|2444|1621
1753890930000|2025-07-30 15:55:30|2445|2444|2445|2444|2445|2444|2444|2443|2593
1753890940000|2025-07-30 15:55:40|||||||||220
1753890950000|2025-07-30 15:55:50|2446|2445|2445|2444|2446|2445|2445|2444|1256
1753890970000|2025-07-30 15:56:10|||||||||800
1753890990000|2025-07-30 15:56:30|||||||||200
1753891010000|2025-07-30 15:56:50|||||||||110
1753891040000|2025-07-30 15:57:20|||||||||110
1753891050000|2025-07-30 15:57:30|||||||||110
1753891060000|2025-07-30 15:57:40|2446|2445|2446|2445|2446|2445|2446|2445|700
1753891080000|2025-07-30 15:58:00|||||||||153
1753891090000|2025-07-30 15:58:10|||||||||231
1753891100000|2025-07-30 15:58:20|2447|2446|2446|2445|2447|2446|2446|2445|3010
1753891110000|2025-07-30 15:58:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1753891160000|2025-07-30 15:59:20|2446|2445|2446|2445|2446|2445|2446|2445|430
1753891170000|2025-07-30 15:59:30|2447|2446|2446|2445|2447|2446|2446|2445|600
1753891180000|2025-07-30 15:59:40|2447|2446|2447|2446|2447|2446|2447|2446|500
1753891200000|2025-07-30 16:00:00|2448|2447|2447|2446|2448|2447|2447|2446|1751
1753891210000|2025-07-30 16:00:10|2446|2445|2446|2445|2446|2445|2446|2445|961
1753891220000|2025-07-30 16:00:20|2445|2444|2446|2445|2446|2445|2445|2444|1212
1753891240000|2025-07-30 16:00:40|||||||||100
1753891300000|2025-07-30 16:01:40|2445|2444|2445|2444|2445|2444|2445|2444|2996
1753891330000|2025-07-30 16:02:10|2444|2443|2444|2443|2444|2443|2444|2443|801
1753891340000|2025-07-30 16:02:20|2443|2442|2443|2442|2443|2442|2443|2442|1240
1753891350000|2025-07-30 16:02:30|2442|2441|2443|2442|2443|2442|2442|2441|512
1753891370000|2025-07-30 16:02:50|2444|2443|2445|2444|2445|2444|2444|2443|1500
1753891420000|2025-07-30 16:03:40|2444|2443|2444|2443|2444|2443|2444|2443|610
1753891430000|2025-07-30 16:03:50|||||||||133
1753891450000|2025-07-30 16:04:10|||||||||110
1753891460000|2025-07-30 16:04:20|2443|2442|2443|2442|2443|2442|2443|2442|400
1753891470000|2025-07-30 16:04:30|2444|2443|2444|2443|2444|2443|2444|2443|564
1753891500000|2025-07-30 16:05:00|2443|2442|2443|2442|2443|2442|2443|2442|610
1753891510000|2025-07-30 16:05:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1753891530000|2025-07-30 16:05:30|||||||||200
1753891540000|2025-07-30 16:05:40|2445|2444|2445|2444|2445|2444|2445|2444|416
1753891550000|2025-07-30 16:05:50|||||||||110
1753891560000|2025-07-30 16:06:00|2446|2445|2446|2445|2446|2445|2446|2444|1290
1753891580000|2025-07-30 16:06:20|||||||||110
1753891610000|2025-07-30 16:06:50|2447|2446|2447|2446|2447|2446|2447|2446|1200
1753891620000|2025-07-30 16:07:00|2446|2445|2446|2445|2446|2445|2446|2445|2132
1753891640000|2025-07-30 16:07:20|||||||||100
1753891650000|2025-07-30 16:07:30|||||||||408
1753891670000|2025-07-30 16:07:50|||||||||100
1753891700000|2025-07-30 16:08:20|||||||||100
1753891730000|2025-07-30 16:08:50|2445|2444|2445|2444|2445|2444|2445|2444|967
1753891740000|2025-07-30 16:09:00|2446|2445|2446|2445|2446|2445|2446|2445|613
1753891760000|2025-07-30 16:09:20|2447|2446|2447|2446|2447|2446|2447|2446|400
1753891770000|2025-07-30 16:09:30|2448|2447|2448|2447|2448|2447|2448|2447|914
1753891780000|2025-07-30 16:09:40|2449||2448||2449||2448||1815
1753891800000|2025-07-30 16:10:00|2447|2446|2447|2446|2447|2446|2447|2446|521
1753891810000|2025-07-30 16:10:10|||||||||100
1753891860000|2025-07-30 16:11:00|||||||||100
1753891890000|2025-07-30 16:11:30|2448|2447|2448|2447|2448|2447|2448|2447|893
1753891940000|2025-07-30 16:12:20|2447|2446|2447|2446|2447|2446|2447|2446|1254
1753891950000|2025-07-30 16:12:30|2448|2447|2447|2446|2448|2447|2447|2446|2154
1753891960000|2025-07-30 16:12:40|||||||||100
1753891970000|2025-07-30 16:12:50|||||||||200
1753892030000|2025-07-30 16:13:50|||||||||100
1753892050000|2025-07-30 16:14:10|2448|2447|2449|2448|2449|2448|2448|2447|1020
1753892070000|2025-07-30 16:14:30|2450|2449|2450|2449|2450|2449|2450|2449|420
1753892080000|2025-07-30 16:14:40|2449|2448|2449|2448|2449|2448|2449|2448|658
1753892090000|2025-07-30 16:14:50|2450|2449|2450|2449|2450|2449|2450|2449|500
1753892100000|2025-07-30 16:15:00|2449|2448|2449|2448|2449|2448|2449|2448|200
1753892110000|2025-07-30 16:15:10|2448|2447|2448|2447|2448|2447|2448|2447|1859
1753892150000|2025-07-30 16:15:50|2449|2446|2447|2446|2449|2446|2447|2446|2050
1753892160000|2025-07-30 16:16:00|2448|2447|2448|2447|2448|2447|2448|2447|510
1753892190000|2025-07-30 16:16:30|2449||2448||2449||2448||1117
1753892200000|2025-07-30 16:16:40|2449|2448|2449|2448|2449|2448|2449|2448|1240
1753892210000|2025-07-30 16:16:50|2450|2449|2450|2449|2450|2449|2450|2449|300
1753892220000|2025-07-30 16:17:00|2451|2450|2452|2451|2452|2451|2451|2450|4142
1753892240000|2025-07-30 16:17:20|2451|2450|2451|2450|2451|2450|2451|2450|510
1753892250000|2025-07-30 16:17:30|2450|2449|2450|2449|2450|2449|2450|2449|1387
1753892260000|2025-07-30 16:17:40|2451|2450|2451|2450|2451|2450|2451|2450|586
1753892280000|2025-07-30 16:18:00|2452|2451|2452|2451|2452|2451|2452|2451|100
1753892350000|2025-07-30 16:19:10|||||||||1610
1753892370000|2025-07-30 16:19:30|2453|2452|2453|2452|2453|2452|2453|2452|900
1753892400000|2025-07-30 16:20:00|2454|2453|2454|2453|2454|2453|2454|2453|500
1753892430000|2025-07-30 16:20:30|2453|2452|2452|2451|2453|2452|2452|2451|3134
1753892440000|2025-07-30 16:20:40|2453|2452|2452|2451|2453|2452|2452|2451|900
1753892450000|2025-07-30 16:20:50|2453|2452|2453|2452|2453|2452|2453|2452|500
1753892460000|2025-07-30 16:21:00|2452|2451|2453|2452|2453|2452|2452|2451|1524
1753892470000|2025-07-30 16:21:10|||||||||110
1753892480000|2025-07-30 16:21:20|2454|2453|2453|2452|2454|2453|2453|2452|403
1753892500000|2025-07-30 16:21:40|||||||||100
1753892520000|2025-07-30 16:22:00|2454|2453|2454|2453|2454|2453|2454|2453|360
1753892540000|2025-07-30 16:22:20|2455|2454|2454|2453|2455|2454|2454|2453|840
1753892550000|2025-07-30 16:22:30|||||||||100
1753892580000|2025-07-30 16:23:00|||||||||110
1753892600000|2025-07-30 16:23:20|||||||||110
1753892620000|2025-07-30 16:23:40|||||||||100
1753892640000|2025-07-30 16:24:00|2453|2452|2453|2452|2453|2452|2453|2452|1195
1753892650000|2025-07-30 16:24:10|2452|2451|2452|2451|2452|2452|2452|2451|2327
1753892700000|2025-07-30 16:25:00|2451|2450|2452|2451|2452|2451|2451|2450|3102
1753892770000|2025-07-30 16:26:10|2453|2452|2453|2452|2453|2452|2453|2452|851
1753892800000|2025-07-30 16:26:40|||||||||1960
1753892810000|2025-07-30 16:26:50|2452|2451|2452|2451|2452|2451|2452|2451|1800
1753892830000|2025-07-30 16:27:10|2453|2452|2454|2453|2454|2453|2453|2452|1823
1753892840000|2025-07-30 16:27:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1753892940000|2025-07-30 16:29:00|2456|2455|2457|2456|2457|2456|2456|2455|425
1753892990000|2025-07-30 16:29:50|||||||||298
1753893000000|2025-07-30 16:30:00|2456|2455|2456|2455|2456|2455|2456|2455|3303
1753893010000|2025-07-30 16:30:10|2457|2456|2457|2456|2457|2456|2457|2456|832
1753893030000|2025-07-30 16:30:30|||||||||110
1753893040000|2025-07-30 16:30:40||2455||2456||2456||2455|868
1753893050000|2025-07-30 16:30:50|2456|2455|2456|2455|2456|2455|2456|2455|600
1753893060000|2025-07-30 16:31:00|2457|2456|2457|2456|2457|2456|2457|2456|1100
1753893090000|2025-07-30 16:31:30||2455||2455||2455||2455|1110
1753893100000|2025-07-30 16:31:40||2456||2456||2456||2456|500
1753893120000|2025-07-30 16:32:00|||||||||110
1753893160000|2025-07-30 16:32:40|||||||||100
1753893180000|2025-07-30 16:33:00|2456|2455|2457|2456|2457|2456|2456|2455|6319
1753893210000|2025-07-30 16:33:30|||||||||600
1753893230000|2025-07-30 16:33:50|||||||||200
1753893240000|2025-07-30 16:34:00||2455||2456||2456||2455|195
1753893310000|2025-07-30 16:35:10|2458|2457|2458|2457|2458|2457|2458|2457|1121
1753893320000|2025-07-30 16:35:20|2459|2458|2460|2459|2460|2459|2459|2458|1444
1753893330000|2025-07-30 16:35:30|||||||||350
1753893340000|2025-07-30 16:35:40|2461|2460|2461|2460|2461|2460|2461|2460|1400
1753893350000|2025-07-30 16:35:50|2462|2461|2462|2461|2462|2461|2462|2461|600
1753893360000|2025-07-30 16:36:00|2463||2462||2463||2462||2084
1753893370000|2025-07-30 16:36:10|2463|2460|2461|2460|2463|2460|2461|2460|6115
1753893390000|2025-07-30 16:36:30|2460|2459|2460|2459|2460|2459|2460|2459|1031
1753893400000|2025-07-30 16:36:40|2459|2458|2459|2458|2459|2459|2459|2458|810
1753893410000|2025-07-30 16:36:50|2460|2459|2460|2459|2460|2459|2460|2459|1300
1753893420000|2025-07-30 16:37:00|||||||||250
1753893440000|2025-07-30 16:37:20|2459|2458|2459|2458|2459|2458|2459|2458|105
1753893500000|2025-07-30 16:38:20|2458|2457|2458|2457|2458|2457|2458|2457|906
1753893510000|2025-07-30 16:38:30|2459|2458|2459|2458|2459|2458|2458|2458|800
1753893530000|2025-07-30 16:38:50|2460|2459|2460|2459|2460|2459|2460|2459|1245
1753893540000|2025-07-30 16:39:00|2461|2460|2461|2460|2461|2460|2461|2460|622
1753893560000|2025-07-30 16:39:20|2460|2459|2461|2460|2461|2460|2459|2458|5351
1753893570000|2025-07-30 16:39:30|||||||||236
1753893580000|2025-07-30 16:39:40|2460|2459|2461|2460|2461|2460|2460|2459|2515
1753893600000|2025-07-30 16:40:00|2460|2459|2462|2461|2462|2461|2460|2459|3991
1753893620000|2025-07-30 16:40:20|2461|2460|2462|2461|2462|2461|2460|2459|7636
1753893630000|2025-07-30 16:40:30|||||||||700
1753893650000|2025-07-30 16:40:50|2461|2460|2460|2459|2462|2461|2460|2459|5431
1753893660000|2025-07-30 16:41:00|2459|2458|2458|2456|2459|2458|2458|2456|2388
1753893670000|2025-07-30 16:41:10|2457|2457|2457|2456|2457|2457|2457|2456|198
1753893680000|2025-07-30 16:41:20|||||||||100
1753893720000|2025-07-30 16:42:00|2456|2455|2455|2454|2456|2455|2455|2454|5190
1753893730000|2025-07-30 16:42:10|||||||||100
1753893750000|2025-07-30 16:42:30|2456|2455|2456|2455|2456|2455|2456|2455|800
1753893810000|2025-07-30 16:43:30|||||||||100
1753893820000|2025-07-30 16:43:40|||||||||100
1753893850000|2025-07-30 16:44:10|2457|2456|2457|2456|2457|2456|2456|2455|1792
1753893890000|2025-07-30 16:44:50|||||||||100
1753893900000|2025-07-30 16:45:00|||||||||200
1753893930000|2025-07-30 16:45:30|||||||||200
1753893940000|2025-07-30 16:45:40|2458|2457|2458|2457|2458|2457|2458|2457|521
1753893950000|2025-07-30 16:45:50|2459|2458|2463|2462|2463|2462|2459|2458|6161
1753893960000|2025-07-30 16:46:00|2464|2463|2464|2463|2464|2463|2464|2463|1000
1753893980000|2025-07-30 16:46:20||2462||2463||2463||2462|496
1753893990000|2025-07-30 16:46:30|2466|2464|2465|2464|2466|2464|2465|2464|2344
1753894000000|2025-07-30 16:46:40|||||||||100
1753894020000|2025-07-30 16:47:00|2464|2463|2464|2463|2464|2463|2464|2463|449
1753894030000|2025-07-30 16:47:10|2463|2462|2464|2463|2464|2463|2463|2461|3709
1753894040000|2025-07-30 16:47:20|||||||||100
1753894050000|2025-07-30 16:47:30|2463|2462|2464|2463|2464|2463|2463|2462|1692
1753894080000|2025-07-30 16:48:00|||||||||429
1753894100000|2025-07-30 16:48:20||2462||2463||2463||2462|443
1753894110000|2025-07-30 16:48:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1753894120000|2025-07-30 16:48:40||2461||2462||2462||2461|900
1753894140000|2025-07-30 16:49:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1753894160000|2025-07-30 16:49:20|2463|2462|2463|2462|2463|2462|2463|2462|973
1753894170000|2025-07-30 16:49:30|||||||||100
1753894180000|2025-07-30 16:49:40||2461||2461||2461||2461|200
1753894190000|2025-07-30 16:49:50|2462||2462||2462||2462||246
1753894220000|2025-07-30 16:50:20|||||||||100
1753894240000|2025-07-30 16:50:40|2463|2462|2463|2462|2463|2462|2463|2462|312
1753894250000|2025-07-30 16:50:50|||||||||100
1753894330000|2025-07-30 16:52:10|2462|2461|2462|2461|2462|2461|2462|2461|715
1753894340000|2025-07-30 16:52:20|2463|2462|2463|2462|2463|2462|2463|2462|2493
1753894390000|2025-07-30 16:53:10|2462|2461|2461|2460|2462|2461|2461|2460|1850
1753894400000|2025-07-30 16:53:20|2460|2459|2460|2459|2460|2459|2460|2458|911
1753894410000|2025-07-30 16:53:30|2459|2458|2458|2457|2459|2458|2457|2456|9051
1753894420000|2025-07-30 16:53:40|2457|2456|2457|2456|2457|2456|2457|2456|1016
1753894430000|2025-07-30 16:53:50|2458|2455|2460|2459|2460|2459|2458|2455|4541
1753894450000|2025-07-30 16:54:10|||||||||110
1753894480000|2025-07-30 16:54:40|||||||||100
1753894490000|2025-07-30 16:54:50|||||||||100
1753894500000|2025-07-30 16:55:00|||||||||200
1753894520000|2025-07-30 16:55:20|||||||||100
1753894540000|2025-07-30 16:55:40|2459|2458|2459|2458|2459|2458|2459|2458|986
1753894550000|2025-07-30 16:55:50|2460||2459||2460||2459||460
1753894560000|2025-07-30 16:56:00|2460||2459||2460||2459||0
1753894570000|2025-07-30 16:56:10|2460||2459||2460||2459||391
1753894590000|2025-07-30 16:56:30|2460||2459||2460||2459||500
1753894600000|2025-07-30 16:56:40|||||||||300
1753894620000|2025-07-30 16:57:00|||||||||366
1753894630000|2025-07-30 16:57:10|2460|2459|2460|2459|2460|2459|2460|2459|786
1753894640000|2025-07-30 16:57:20|||||||||250
1753894650000|2025-07-30 16:57:30|2459|2458|2459|2458|2459|2458|2459|2458|901
1753894660000|2025-07-30 16:57:40|||||||||1289
1753894670000|2025-07-30 16:57:50|2458|2457|2458|2457|2458|2457|2458|2457|272
1753894680000|2025-07-30 16:58:00|2457|2456|2457|2456|2457|2456|2457|2456|1800
1753894690000|2025-07-30 16:58:10|||||||||110
1753894700000|2025-07-30 16:58:20|||||||||220
1753894710000|2025-07-30 16:58:30|2456|2455|2456|2455|2456|2455|2456|2455|1000
1753894750000|2025-07-30 16:59:10|2455|2454|2455|2454|2455|2454|2455|2454|1447
1753894760000|2025-07-30 16:59:20|||||||||110
1753894770000|2025-07-30 16:59:30|||||||||210
1753894800000|2025-07-30 17:00:00|||||||||110
1753894830000|2025-07-30 17:00:30|||||||||100
1753894840000|2025-07-30 17:00:40|2456|2455|2456|2455|2456|2455|2456|2455|967
1753894880000|2025-07-30 17:01:20|2457|2456|2457|2456|2457|2456|2457|2456|816
1753894890000|2025-07-30 17:01:30|||||||||105
1753894910000|2025-07-30 17:01:50|||||||||200
1753894920000|2025-07-30 17:02:00|2456|2455|2456|2455|2456|2455|2456|2455|1300
1753894930000|2025-07-30 17:02:10|||||||||100
1753894940000|2025-07-30 17:02:20|||||||||100
1753894950000|2025-07-30 17:02:30|||||||||100
1753895000000|2025-07-30 17:03:20|||||||||100
1753895040000|2025-07-30 17:04:00|2455|2454|2455|2454|2455|2454|2455|2454|1571
1753895050000|2025-07-30 17:04:10|2454|2453|2454|2453|2454|2453|2454|2453|627
1753895070000|2025-07-30 17:04:30||2452||2452||2453||2452|1799
1753895080000|2025-07-30 17:04:40||2453||2453||2453||2453|0
1753895090000|2025-07-30 17:04:50||2452||2453||2453||2452|0
1753895100000|2025-07-30 17:05:00|||||||||100
1753895110000|2025-07-30 17:05:10|||||||||100
1753895120000|2025-07-30 17:05:20|2455|2454|2455|2454|2455|2454|2455|2454|960
1753895150000|2025-07-30 17:05:50|2454|2453|2454|2453|2454|2453|2454|2453|430
1753895170000|2025-07-30 17:06:10|2453|2452|2452|2451|2453|2452|2452|2451|2603
1753895200000|2025-07-30 17:06:40|2453|2452|2453|2452|2453|2452|2453|2452|721
1753895240000|2025-07-30 17:07:20|||||||||100
1753895260000|2025-07-30 17:07:40||2451||2452||2452||2451|671
1753895280000|2025-07-30 17:08:00|||||||||300
1753895300000|2025-07-30 17:08:20|2454|2453|2454|2453|2454|2453|2454|2453|1405
1753895310000|2025-07-30 17:08:30|2453|2452|2453|2452|2453|2452|2453|2452|500
1753895340000|2025-07-30 17:09:00|||||||||100
1753895350000|2025-07-30 17:09:10|2452|2451|2451|2450|2452|2451|2451|2450|5270
1753895360000|2025-07-30 17:09:20|||||||||328
1753895370000|2025-07-30 17:09:30|||||||||100
1753895450000|2025-07-30 17:10:50|2452|2451|2452|2451|2452|2451|2452|2451|1374
1753895470000|2025-07-30 17:11:10|||||||||100
1753895480000|2025-07-30 17:11:20|2453|2452|2454|2453|2454|2453|2453|2452|1468
1753895490000|2025-07-30 17:11:30|2453|2452|2454|2453|2454|2453|2453|2452|500
1753895520000|2025-07-30 17:12:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1753895530000|2025-07-30 17:12:10|2456|2455|2455|2454|2456|2455|2455|2454|1286
1753895540000|2025-07-30 17:12:20|2456|2455|2456|2455|2456|2455|2456|2455|500
1753895550000|2025-07-30 17:12:30|||||||||146
1753895570000|2025-07-30 17:12:50|2457|2456|2457|2456|2457|2456|2457|2456|600
1753895600000|2025-07-30 17:13:20|||||||||100
1753895620000|2025-07-30 17:13:40|2456|2454|2455|2454|2456|2454|2455|2454|3326
1753895650000|2025-07-30 17:14:10|||||||||210
1753895660000|2025-07-30 17:14:20|||||||||100
1753895690000|2025-07-30 17:14:50|2454|2453|2454|2453|2454|2453|2454|2453|1748
1753895750000|2025-07-30 17:15:50|||||||||100
1753895760000|2025-07-30 17:16:00|||||||||100
1753895780000|2025-07-30 17:16:20|2453|2452|2453|2452|2453|2452|2453|2452|600
1753895810000|2025-07-30 17:16:50|2452|2451|2452|2451|2452|2452|2452|2451|714
1753895830000|2025-07-30 17:17:10|2451|2450|2451|2450|2451|2450|2451|2450|1410
1753895910000|2025-07-30 17:18:30|2452|2451|2452|2451|2452|2451|2452|2451|1651
1753895920000|2025-07-30 17:18:40|2453|2452|2453|2452|2453|2452|2453|2452|978
1753895950000|2025-07-30 17:19:10|||||||||600
1753895960000|2025-07-30 17:19:20|2454|2453|2454|2453|2454|2453|2454|2453|140
1753895970000|2025-07-30 17:19:30|||||||||100
1753895980000|2025-07-30 17:19:40|2455|2454|2455|2454|2455|2454|2455|2454|0
1753895990000|2025-07-30 17:19:50|2454|2453|2454|2453|2454|2454|2454|2453|842
1753896040000|2025-07-30 17:20:40|||||||||170
1753896050000|2025-07-30 17:20:50|||||||||100
1753896060000|2025-07-30 17:21:00|2453|2452|2453|2452|2453|2452|2453|2452|633
1753896070000|2025-07-30 17:21:10|||||||||240
1753896080000|2025-07-30 17:21:20|2454|2453|2454|2453|2454|2453|2454|2453|600
1753896090000|2025-07-30 17:21:30|||||||||126
1753896100000|2025-07-30 17:21:40|||||||||500
1753896110000|2025-07-30 17:21:50|||||||||300
1753896120000|2025-07-30 17:22:00|||||||||500
1753896130000|2025-07-30 17:22:10|2453|2452|2453|2452|2453|2452|2453|2452|1681
1753896150000|2025-07-30 17:22:30|2452|2451|2452|2451|2452|2451|2452|2451|846
1753896170000|2025-07-30 17:22:50|2451|2450|2451|2450|2451|2451|2451|2450|641
1753896180000|2025-07-30 17:23:00|||||||||100
1753896200000|2025-07-30 17:23:20|||||||||210
1753896210000|2025-07-30 17:23:30|2452|2451|2452|2451|2452|2451|2451|2451|930
1753896220000|2025-07-30 17:23:40|2451|2450|2451|2450|2451|2450|2451|2450|707
1753896230000|2025-07-30 17:23:50|2450|2449|2450|2449|2450|2449|2450|2449|2334
1753896250000|2025-07-30 17:24:10|2449|2448|2449|2448|2449|2448|2449|2448|2320
1753896270000|2025-07-30 17:24:30|2450|2449|2450|2449|2450|2449|2450|2449|900
1753896280000|2025-07-30 17:24:40|||||||||200
1753896300000|2025-07-30 17:25:00|||||||||100
1753896310000|2025-07-30 17:25:10|2449|2448|2449|2448|2449|2448|2449|2448|704
1753896320000|2025-07-30 17:25:20|2450|2449|2450|2449|2450|2449|2450|2449|672
1753896360000|2025-07-30 17:26:00|2451|2450|2451|2450|2451|2450|2451|2450|733
1753896370000|2025-07-30 17:26:10|2452|2451|2452|2451|2452|2451|2452|2451|720
1753896380000|2025-07-30 17:26:20|||||||||100
1753896430000|2025-07-30 17:27:10|2453|2452|2453|2452|2453|2452|2453|2452|955
1753896440000|2025-07-30 17:27:20|||||||||110
1753896460000|2025-07-30 17:27:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1753896480000|2025-07-30 17:28:00|||||||||110
1753896500000|2025-07-30 17:28:20|2453|2452|2452|2451|2453|2452|2452|2451|1600
1753896590000|2025-07-30 17:29:50|2453|2452|2453|2452|2453|2452|2452|2452|1024
1753896660000|2025-07-30 17:31:00|2452|2451|2452|2451|2452|2451|2452|2451|986
1753896670000|2025-07-30 17:31:10|2451|2450|2451|2450|2451|2450|2451|2450|1152
1753896680000|2025-07-30 17:31:20|2452|2451|2452|2451|2452|2451|2452|2451|300
1753896730000|2025-07-30 17:32:10|||||||||100
1753896790000|2025-07-30 17:33:10|||||||||110
1753896870000|2025-07-30 17:34:30|2453|2452|2453|2452|2453|2452|2453|2452|481
1753896880000|2025-07-30 17:34:40|||||||||100
1753896900000|2025-07-30 17:35:00|2452|2451|2452|2451|2452|2451|2452|2451|1158
1753896910000|2025-07-30 17:35:10|2451|2450|2451|2450|2451|2450|2451|2450|1300
1753896920000|2025-07-30 17:35:20|2450|2449|2450|2449|2450|2449|2450|2449|580
1753896930000|2025-07-30 17:35:30|2451|2450|2452|2451|2453|2451|2451|2450|6039
1753896970000|2025-07-30 17:36:10|||||||||100
1753897000000|2025-07-30 17:36:40|||||||||100
1753897040000|2025-07-30 17:37:20|||||||||100
1753897070000|2025-07-30 17:37:50|||||||||101
1753897090000|2025-07-30 17:38:10|||||||||300
1753897100000|2025-07-30 17:38:20|2453|2452|2452|2451|2453|2452|2452|2451|3321
1753897160000|2025-07-30 17:39:20|||||||||200
1753897180000|2025-07-30 17:39:40|||||||||200
1753897200000|2025-07-30 17:40:00|||||||||100
1753897220000|2025-07-30 17:40:20|||||||||103
1753897230000|2025-07-30 17:40:30|2453|2452|2452|2451|2453|2452|2452|2451|5177
1753897240000|2025-07-30 17:40:40|||||||||200
1753897290000|2025-07-30 17:41:30|||||||||100
1753897300000|2025-07-30 17:41:40|2451|2450|2451|2450|2451|2450|2451|2450|711
1753897340000|2025-07-30 17:42:20|2452|2451|2451|2450|2452|2451|2451|2450|5528
1753897360000|2025-07-30 17:42:40|2452|2451|2452|2451|2452|2451|2452|2451|2612
1753897390000|2025-07-30 17:43:10|||||||||804
1753897440000|2025-07-30 17:44:00|||||||||100
1753897480000|2025-07-30 17:44:40|||||||||310
1753897490000|2025-07-30 17:44:50|2451|2450|2451|2450|2451|2450|2451|2450|601
1753897520000|2025-07-30 17:45:20|||||||||218
1753897530000|2025-07-30 17:45:30|||||||||400
1753897570000|2025-07-30 17:46:10|2452|2451|2452|2451|2452|2451|2452|2451|1111
1753897580000|2025-07-30 17:46:20|2453|2452|2454|2453|2454|2453|2453|2452|1905
1753897590000|2025-07-30 17:46:30|2453|2452|2453|2452|2453|2452|2453|2452|401
1753897600000|2025-07-30 17:46:40|2452|2451|2452|2451|2452|2451|2452|2451|601
1753897620000|2025-07-30 17:47:00|||||||||748
1753897630000|2025-07-30 17:47:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1753897640000|2025-07-30 17:47:20|2450|2449|2450|2449|2450|2449|2450|2449|479
1753897660000|2025-07-30 17:47:40|2449|2448|2449|2448|2449|2448|2449|2448|2141
1753897670000|2025-07-30 17:47:50|2448|2447|2447|2446|2448|2447|2447|2446|2309
1753897680000|2025-07-30 17:48:00|2448|2447|2448|2447|2448|2447|2448|2447|450
1753897700000|2025-07-30 17:48:20|2449|2448|2449|2448|2449|2448|2449|2448|400
1753897720000|2025-07-30 17:48:40|2448|2447|2448|2447|2448|2447|2448|2447|519
1753897730000|2025-07-30 17:48:50|2449|2448|2449|2448|2449|2448|2449|2448|300
1753897890000|2025-07-30 17:51:30|2450|2449|2450|2449|2450|2449|2450|2449|1076
1753897920000|2025-07-30 17:52:00|2451|2450|2451|2450|2451|2450|2451|2450|1298
1753897970000|2025-07-30 17:52:50|||||||||158
1753897980000|2025-07-30 17:53:00|2452|2451|2452|2451|2452|2451|2452|2451|837
1753897990000|2025-07-30 17:53:10||2450||2451||2451||2450|1497
1753898000000|2025-07-30 17:53:20|2453|2452|2453|2452|2453|2452|2453|2452|170
1753898050000|2025-07-30 17:54:10|2452|2451|2452|2451|2452|2451|2452|2451|461
1753898090000|2025-07-30 17:54:50|2451|2450|2451|2450|2451|2450|2451|2450|2091
1753898100000|2025-07-30 17:55:00|2450|2449|2450|2449|2450|2449|2450|2449|769
1753898120000|2025-07-30 17:55:20|||||||||100
1753898140000|2025-07-30 17:55:40|2449|2448|2449|2448|2449|2448|2449|2448|339
1753898150000|2025-07-30 17:55:50||2447||2447||2447||2447|100
1753898160000|2025-07-30 17:56:00|2448||2448||2448||2448||0
1753898180000|2025-07-30 17:56:20|2447|2446|2447|2446|2447|2446|2447|2446|406
1753898190000|2025-07-30 17:56:30|||||||||100
1753898200000|2025-07-30 17:56:40|2448|2447|2448|2447|2448|2447|2448|2447|320
1753898250000|2025-07-30 17:57:30|||||||||100
1753898290000|2025-07-30 17:58:10|2447|2446|2447|2446|2447|2447|2447|2446|600
1753898320000|2025-07-30 17:58:40|2446|2445|2446|2445|2446|2445|2446|2445|847
1753898340000|2025-07-30 17:59:00|||||||||168
1753898350000|2025-07-30 17:59:10|2445|2444|2445|2444|2445|2444|2445|2444|1393
1753898390000|2025-07-30 17:59:50|2446|2445|2446|2444|2446|2445|2445|2444|1959
1753898400000|2025-07-30 18:00:00|2447|2445|2449|2446|2449|2446|2447|2445|944
1753898410000|2025-07-30 18:00:10|2448|2447|2448|2447|2448|2448|2448|2447|0
1753898420000|2025-07-30 18:00:20|||||||||150
1753898430000|2025-07-30 18:00:30|2447|2446|2447|2446|2447|2446|2447|2446|252
1753898440000|2025-07-30 18:00:40|2448|2447|2447|2446|2448|2447|2447|2446|500
1753898450000|2025-07-30 18:00:50|2448|2447|2447|2446|2448|2447|2447|2446|100
1753898460000|2025-07-30 18:01:00|2446|2445|2445|2444|2446|2445|2445|2444|697
1753898470000|2025-07-30 18:01:10|2444|2443|2444|2443|2444|2443|2444|2443|305
1753898480000|2025-07-30 18:01:20|2445|2444|2444|2443|2445|2444|2444|2443|400
1753898490000|2025-07-30 18:01:30|2443|2442|2443|2442|2443|2442|2442|2441|245
1753898500000|2025-07-30 18:01:40|2442|2441|2440|2439|2442|2441|2440|2438|443
1753898510000|2025-07-30 18:01:50|2439|2438|2440|2439|2440|2439|2439|2438|809
1753898520000|2025-07-30 18:02:00|2439|2438|2439|2438|2441|2439|2439|2438|831
1753898530000|2025-07-30 18:02:10|2438|2437|2437|2436|2438|2437|2437|2436|223
1753898540000|2025-07-30 18:02:20|2438|2437|2437|2436|2438|2437|2437|2436|1300
1753898560000|2025-07-30 18:02:40|2436|2435|2436|2435|2436|2435|2436|2435|309
1753898570000|2025-07-30 18:02:50|2437||2436||2437||2436||416
1753898580000|2025-07-30 18:03:00|2437|2436|2439|2438|2439|2438|2437|2435|1475
1753898600000|2025-07-30 18:03:20|2438|2437|2438|2437|2439|2438|2438|2437|2800
1753898610000|2025-07-30 18:03:30|2437|2436|2437|2436|2437|2436|2437|2435|362
1753898620000|2025-07-30 18:03:40|2438|2437|2439|2437|2439|2437|2438|2437|500
1753898630000|2025-07-30 18:03:50|2438||2438||2438||2438||120
1753898640000|2025-07-30 18:04:00|2439|2438|2439|2438|2439|2438|2439|2438|382
1753898650000|2025-07-30 18:04:10|2440|2439|2439|2438|2440|2439|2439|2438|609
1753898660000|2025-07-30 18:04:20|2438|2437|2439|2438|2439|2438|2438|2437|512
1753898670000|2025-07-30 18:04:30|2440|2439|2440|2439|2440|2439|2440|2439|235
1753898680000|2025-07-30 18:04:40|2439|2438|2439|2438|2439|2438|2439|2438|258
1753898690000|2025-07-30 18:04:50|2440|2439|2440|2439|2440|2439|2440|2438|300
1753898700000|2025-07-30 18:05:00|2441|2440|2441|2440|2441|2440|2440|2439|248
1753898710000|2025-07-30 18:05:10|2440|2439|2441|2440|2441|2440|2440|2439|120
1753898720000|2025-07-30 18:05:20|2440|2439|2440|2439|2441|2439|2440|2439|0
1753898740000|2025-07-30 18:05:40|2439|2438|2438|2437|2439|2438|2438|2437|558
1753898750000|2025-07-30 18:05:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1753898770000|2025-07-30 18:06:10|2438|2437|2438|2437|2439|2437|2438|2437|988
1753898800000|2025-07-30 18:06:40|||||||||238
1753898810000|2025-07-30 18:06:50|2439|2438|2438|2437|2439|2438|2438|2437|1128
1753898820000|2025-07-30 18:07:00|2439|2438|2439|2438|2439|2438|2439|2438|104
1753898840000|2025-07-30 18:07:20|2438|2437|2438|2437|2438|2437|2438|2437|333
1753898860000|2025-07-30 18:07:40|2437|2436|2437|2436|2437|2436|2437|2435|531
1753898870000|2025-07-30 18:07:50|2438|2437|2437|2436|2438|2437|2437|2436|645
1753898880000|2025-07-30 18:08:00|2438|2437|2438|2437|2438|2437|2438|2437|100
1753898890000|2025-07-30 18:08:10||2436||2437||2437||2436|100
1753898900000|2025-07-30 18:08:20|||||||||100
1753898910000|2025-07-30 18:08:30|||||||||100
1753898960000|2025-07-30 18:09:20|||||||||100
1753898970000|2025-07-30 18:09:30|2439|2438|2439|2438|2439|2438|2439|2438|964
1753898980000|2025-07-30 18:09:40|2440|2439|2441|2439|2441|2439|2440|2439|2566
1753898990000|2025-07-30 18:09:50|2442|2440|2443|2442|2443|2442|2442|2440|1064
1753899000000|2025-07-30 18:10:00|2442|2441|2442|2441|2443|2442|2442|2441|668
1753899010000|2025-07-30 18:10:10||2440||2441||2441||2440|2279
1753899030000|2025-07-30 18:10:30|2443|2442|2443|2442|2443|2442|2443|2442|200
1753899040000|2025-07-30 18:10:40|2444|2443|2443|2442|2444|2443|2443|2442|500
1753899050000|2025-07-30 18:10:50|2442|2441|2442|2441|2442|2441|2442|2441|700
1753899060000|2025-07-30 18:11:00|2441|2440|2441|2440|2442|2440|2441|2440|413
1753899070000|2025-07-30 18:11:10|2440|2439|2440|2439|2440|2440|2440|2439|1406
1753899100000|2025-07-30 18:11:40|2439|2438|2440|2439|2440|2439|2439|2438|906
1753899110000|2025-07-30 18:11:50|||||||||100
1753899130000|2025-07-30 18:12:10|2441|2440|2441|2440|2441|2440|2441|2440|590
1753899150000|2025-07-30 18:12:30|2440|2439|2440|2439|2440|2439|2440|2439|763
1753899160000|2025-07-30 18:12:40|2439|2438|2439|2438|2439|2438|2439|2438|400
1753899200000|2025-07-30 18:13:20|2438|2437|2437|2435|2438|2437|2437|2435|1387
1753899210000|2025-07-30 18:13:30|2436||2436||2436||2436||100
1753899220000|2025-07-30 18:13:40|2435|2434|2436|2435|2436|2435|2435|2434|4471
1753899230000|2025-07-30 18:13:50|2437|2436|2437|2436|2437|2436|2437|2436|637
1753899250000|2025-07-30 18:14:10|2436|2435|2436|2435|2436|2436|2436|2435|500
1753899260000|2025-07-30 18:14:20|2435|2434|2435|2434|2435|2434|2435|2434|1307
1753899270000|2025-07-30 18:14:30|2434|2433|2434|2433|2434|2433|2434|2433|554
1753899290000|2025-07-30 18:14:50|2435|2434|2434|2433|2435|2434|2434|2433|1246
1753899300000|2025-07-30 18:15:00|2435|2434|2435|2434|2435|2434|2435|2434|722
1753899310000|2025-07-30 18:15:10|||||||||100
1753899330000|2025-07-30 18:15:30|2436|2435|2436|2435|2437|2436|2436|2435|2407
1753899340000|2025-07-30 18:15:40|2437|2436|2437|2436|2437|2436|2437|2436|100
1753899350000|2025-07-30 18:15:50|2436|2435|2436|2435|2436|2435|2436|2435|400
1753899360000|2025-07-30 18:16:00|2435|2434|2435|2434|2435|2434|2435|2434|596
1753899380000|2025-07-30 18:16:20|2434|2433|2434|2433|2434|2433|2434|2433|655
1753899390000|2025-07-30 18:16:30|2435|2434|2435|2434|2435|2434|2435|2434|321
1753899400000|2025-07-30 18:16:40|2434|2433|2434|2433|2434|2433|2434|2433|696
1753899410000|2025-07-30 18:16:50|2435|2434|2435|2434|2435|2434|2435|2434|400
1753899420000|2025-07-30 18:17:00|2434|2433|2435|2434|2435|2434|2434|2433|300
1753899430000|2025-07-30 18:17:10|2434|2433|2434|2433|2434|2433|2434|2433|100
1753899450000|2025-07-30 18:17:30|2435|2434|2435|2434|2435|2434|2434|2434|200
1753899460000|2025-07-30 18:17:40|2436|2435|2436|2435|2436|2435|2436|2435|504
1753899470000|2025-07-30 18:17:50|2437|2436|2437|2436|2437|2436|2437|2436|525
1753899480000|2025-07-30 18:18:00|2438||2438||2438||2438||0
1753899490000|2025-07-30 18:18:10|2437|2435|2436|2435|2437|2435|2436|2435|100
1753899500000|2025-07-30 18:18:20|2437|2436|2437|2436|2437|2436|2437|2436|200
1753899510000|2025-07-30 18:18:30|2436|2435|2436|2435|2436|2435|2436|2435|205
1753899520000|2025-07-30 18:18:40|2435|2434|2435|2434|2435|2434|2435|2434|1161
1753899540000|2025-07-30 18:19:00|2436|2435|2436|2435|2436|2435|2436|2435|615
1753899560000|2025-07-30 18:19:20|2435|2434|2435|2434|2435|2434|2435|2434|148
1753899580000|2025-07-30 18:19:40|2434|2433|2434|2433|2434|2433|2434|2433|734
1753899590000|2025-07-30 18:19:50|2435|2434|2435|2434|2435|2434|2435|2434|1820
1753899630000|2025-07-30 18:20:30|2436|2435|2436|2435|2436|2435|2436|2435|608
1753899640000|2025-07-30 18:20:40|2437|2436|2437|2436|2437|2436|2437|2436|716
1753899650000|2025-07-30 18:20:50|2438|2437|2438|2437|2438|2437|2437|2437|685
1753899670000|2025-07-30 18:21:10|2437|2436|2436|2435|2437|2436|2436|2435|2974
1753899680000|2025-07-30 18:21:20|2437||2436||2437||2436||100
1753899690000|2025-07-30 18:21:30|2437|2436|2436|2435|2437|2436|2436|2435|610
1753899710000|2025-07-30 18:21:50|||||||||100
1753899720000|2025-07-30 18:22:00|2435|2434|2432|2431|2435|2434|2432|2431|1435
1753899730000|2025-07-30 18:22:10|2433|2432|2433|2432|2433|2432|2433|2432|903
1753899740000|2025-07-30 18:22:20|2434||2434||2434||2433||500
1753899750000|2025-07-30 18:22:30|2433||2434||2434||2433||200
1753899760000|2025-07-30 18:22:40|2435|2433|2435|2434|2435|2434|2435|2433|705
1753899780000|2025-07-30 18:23:00|||||||||200
1753899790000|2025-07-30 18:23:10|2436|2435|2436|2435|2436|2435|2436|2435|1245
1753899830000|2025-07-30 18:23:50|||||||||100
1753899840000|2025-07-30 18:24:00|||||||||100
1753899850000|2025-07-30 18:24:10|2437|2436|2437|2436|2437|2436|2437|2436|1100
1753899860000|2025-07-30 18:24:20|2436|2435|2436|2435|2436|2435|2436|2435|450
1753899870000|2025-07-30 18:24:30|||||||||100
1753899900000|2025-07-30 18:25:00|2437|2436|2437|2436|2437|2436|2437|2436|400
1753899910000|2025-07-30 18:25:10|2436|2435|2436|2435|2436|2435|2436|2435|100
1753899920000|2025-07-30 18:25:20|||||||||100
1753899950000|2025-07-30 18:25:50|2437|2436|2438|2437|2438|2437|2437|2436|1804
1753899960000|2025-07-30 18:26:00|2437|2436|2437|2436|2437|2437|2437|2436|700
1753899970000|2025-07-30 18:26:10|||||||||2100
1753899980000|2025-07-30 18:26:20|||||||||585
1753900000000|2025-07-30 18:26:40|2436|2435|2435|2434|2436|2435|2435|2434|2216
1753900010000|2025-07-30 18:26:50|||||||||120
1753900030000|2025-07-30 18:27:10|2434|2433|2434|2433|2434|2433|2434|2433|972
1753900040000|2025-07-30 18:27:20|2433|2432|2433|2432|2433|2432|2433|2432|400
1753900060000|2025-07-30 18:27:40|2432|2431|2432|2431|2432|2431|2432|2430|1705
1753900080000|2025-07-30 18:28:00||2430||2431||2431||2430|100
1753900090000|2025-07-30 18:28:10||2430||2431||2431||2430|1506
1753900100000|2025-07-30 18:28:20|||||||||120
1753900130000|2025-07-30 18:28:50|2431|2430|2431|2430|2431|2430|2429|2428|13441
1753900140000|2025-07-30 18:29:00|2430|2429|2429|2428|2430|2429|2429|2428|400
1753900150000|2025-07-30 18:29:10|2430||2429||2430||2429||600
1753900160000|2025-07-30 18:29:20|2430|2429|2430|2429|2430|2429|2430|2429|200
1753900170000|2025-07-30 18:29:30|2431||2430||2431||2430||1927
1753900180000|2025-07-30 18:29:40|||||||||100
1753900190000|2025-07-30 18:29:50|||||||||646
1753900200000|2025-07-30 18:30:00|2431|2430|2431|2430|2431|2430|2431|2430|100
1753900210000|2025-07-30 18:30:10|2430|2429|2429|2428|2430|2429|2429|2428|1271
1753900230000|2025-07-30 18:30:30|2428|2427|2430|2428|2430|2428|2428|2427|3303
1753900240000|2025-07-30 18:30:40||2429||2429||2429||2429|0
1753900250000|2025-07-30 18:30:50|2431|2430|2433|2432|2433|2432|2431|2430|1710
1753900260000|2025-07-30 18:31:00|2434|2433|2435|2434|2436|2434|2434|2433|595
1753900270000|2025-07-30 18:31:10|||||||||100
1753900280000|2025-07-30 18:31:20|2436|2435|2436|2435|2436|2435|2436|2435|333
1753900290000|2025-07-30 18:31:30|2437|2436|2438|2437|2438|2437|2437|2436|695
1753900300000|2025-07-30 18:31:40|2439|2438|2439|2438|2439|2438|2439|2438|4400
1753900320000|2025-07-30 18:32:00|2438|2437|2438|2437|2438|2437|2438|2437|1221
1753900330000|2025-07-30 18:32:10|||||||||300
1753900340000|2025-07-30 18:32:20|2437|2436|2437|2436|2437|2436|2437|2436|120
1753900360000|2025-07-30 18:32:40|2438|2437|2438|2437|2438|2437|2438|2437|283
1753900370000|2025-07-30 18:32:50|2439|2438|2439|2438|2439|2438|2439|2438|708
1753900390000|2025-07-30 18:33:10|2438|2437|2438|2437|2438|2437|2438|2437|810
1753900400000|2025-07-30 18:33:20|2437|2436|2436|2435|2437|2436|2436|2435|1250
1753900410000|2025-07-30 18:33:30|2435|2434|2435|2434|2435|2434|2435|2434|1001
1753900430000|2025-07-30 18:33:50|||||||||120
1753900440000|2025-07-30 18:34:00|||||||||120
1753900450000|2025-07-30 18:34:10|2436|2435|2436|2435|2437|2436|2436|2435|1636
1753900460000|2025-07-30 18:34:20|2437|2436|2436|2435|2437|2436|2436|2435|725
1753900470000|2025-07-30 18:34:30|2437|2436|2437|2436|2438|2437|2436|2436|1221
1753900490000|2025-07-30 18:34:50|2436|2435|2437|2435|2437|2436|2436|2435|415
1753900500000|2025-07-30 18:35:00|2436|2436|2435|2434|2436|2436|2435|2434|900
1753900510000|2025-07-30 18:35:10|2436|2435|2436|2435|2436|2435|2436|2435|559
1753900520000|2025-07-30 18:35:20|2437|2436|2436|2434|2437|2436|2436|2434|1100
1753900530000|2025-07-30 18:35:30||2435||2435||2435||2435|601
1753900540000|2025-07-30 18:35:40|2437|2436|2437|2436|2438|2437|2437|2436|3191
1753900560000|2025-07-30 18:36:00|2436|2435|2435|2434|2436|2435|2435|2434|1493
1753900570000|2025-07-30 18:36:10|||||||||906
1753900580000|2025-07-30 18:36:20|||||||||100
1753900590000|2025-07-30 18:36:30|2436|2435|2437|2436|2437|2436|2436|2435|3208
1753900600000|2025-07-30 18:36:40|2436|2435|2435|2433|2436|2435|2435|2433|1401
1753900610000|2025-07-30 18:36:50|2434|2432|2432|2431|2434|2432|2432|2431|820
1753900620000|2025-07-30 18:37:00|2433|2432|2433|2432|2434|2433|2433|2432|919
1753900630000|2025-07-30 18:37:10|2432|2431|2431|2430|2432|2431|2430|2429|1405
1753900640000|2025-07-30 18:37:20|2432|2431|2432|2431|2434|2433|2432|2431|1340
1753900650000|2025-07-30 18:37:30|2433|2432|2429|2428|2433|2432|2429|2428|911
1753900660000|2025-07-30 18:37:40|2430|2429|2429|2428|2430|2429|2429|2428|283
1753900670000|2025-07-30 18:37:50|2428|2427|2427|2426|2428|2427|2427|2426|604
1753900680000|2025-07-30 18:38:00|2428|2427|2429|2428|2429|2428|2428|2427|628
1753900690000|2025-07-30 18:38:10|2430|2429|2431|2430|2431|2430|2430|2429|500
1753900700000|2025-07-30 18:38:20|2430|2429|2429|2428|2430|2429|2429|2428|792
1753900710000|2025-07-30 18:38:30||2427||2428||2428||2427|0
1753900720000|2025-07-30 18:38:40|2428|2427|2428|2427|2429|2428|2428|2427|200
1753900730000|2025-07-30 18:38:50|2427|2426|2426|2425|2427|2426|2426|2425|1254
1753900740000|2025-07-30 18:39:00|2427|2426|2427|2426|2427|2426|2427|2426|300
1753900750000|2025-07-30 18:39:10|2428|2427|2427|2426|2429|2428|2427|2426|1369
1753900760000|2025-07-30 18:39:20|2428|2427|2428|2427|2428|2427|2427|2426|400
1753900770000|2025-07-30 18:39:30|2429|2428|2430|2429|2430|2429|2428|2428|940
1753900780000|2025-07-30 18:39:40|2429|2428|2428|2427|2429|2428|2428|2427|900
1753900810000|2025-07-30 18:40:10|2427|2426|2428|2427|2428|2427|2427|2426|1400
1753900820000|2025-07-30 18:40:20|2429|2428|2428|2427|2429|2428|2428|2427|920
1753900830000|2025-07-30 18:40:30|||||||||200
1753900850000|2025-07-30 18:40:50|2427|2426|2427|2426|2427|2426|2427|2426|720
1753900860000|2025-07-30 18:41:00|2426|2425|2425|2424|2426|2425|2425|2424|6922
1753900880000|2025-07-30 18:41:20|2426|2425|2426|2425|2426|2425|2426|2425|920
1753900890000|2025-07-30 18:41:30|2425|2424|2425|2424|2425|2424|2425|2424|1338
1753900900000|2025-07-30 18:41:40|2426|2425|2426|2425|2426|2425|2426|2425|480
1753900910000|2025-07-30 18:41:50|2427|2426|2427|2426|2427|2426|2427|2426|713
1753900920000|2025-07-30 18:42:00|2429|2428|2430|2429|2430|2429|2429|2428|2100
1753900930000|2025-07-30 18:42:10|2431|2430|2431|2429|2431|2430|2431|2429|2454
1753900940000|2025-07-30 18:42:20|2430||2430||2430||2430||100
1753900950000|2025-07-30 18:42:30|2431|2430|2434|2432|2434|2432|2431|2430|695
1753900960000|2025-07-30 18:42:40|2433|2433|2433|2432|2434|2433|2433|2432|100
1753900970000|2025-07-30 18:42:50|2432|2431|2432|2431|2432|2431|2432|2431|0
1753900990000|2025-07-30 18:43:10|2433|2432|2433|2432|2434|2432|2433|2432|260
1753901000000|2025-07-30 18:43:20|2432|2431|2432|2431|2432|2431|2432|2431|1284
1753901010000|2025-07-30 18:43:30|2431|2430|2431|2430|2431|2430|2431|2430|622
1753901020000|2025-07-30 18:43:40|2432|2431|2432|2431|2433|2431|2432|2431|431
1753901030000|2025-07-30 18:43:50||2430||2431||2431||2430|300
1753901040000|2025-07-30 18:44:00||2430||2431||2431||2430|120
1753901050000|2025-07-30 18:44:10|2431|2430|2431|2430|2431|2430|2431|2430|765
1753901060000|2025-07-30 18:44:20|2432|2431|2433|2432|2433|2432|2432|2431|740
1753901070000|2025-07-30 18:44:30|2434|2433|2433|2432|2434|2433|2433|2432|1101
1753901090000|2025-07-30 18:44:50|2432|2431|2432|2431|2432|2431|2432|2431|738
1753901100000|2025-07-30 18:45:00|2431|2430|2431|2430|2431|2430|2431|2430|504
1753901110000|2025-07-30 18:45:10|||||||||120
1753901120000|2025-07-30 18:45:20|2432|2431|2432|2431|2432|2431|2432|2431|126
1753901130000|2025-07-30 18:45:30|2433|2432|2433|2432|2434|2432|2433|2432|514
1753901140000|2025-07-30 18:45:40|2432|2431|2432|2431|2432|2431|2432|2431|445
1753901150000|2025-07-30 18:45:50|2431|2430|2430|2429|2431|2430|2430|2429|1156
1753901160000|2025-07-30 18:46:00|2431|2430|2431|2430|2431|2430|2431|2430|700
1753901170000|2025-07-30 18:46:10|2430|2429|2429|2428|2430|2429|2429|2428|2110
1753901190000|2025-07-30 18:46:30|2428|2427|2427|2425|2428|2427|2427|2425|1407
1753901200000|2025-07-30 18:46:40|2426|2426|2426|2425|2426|2426|2426|2425|1000
1753901220000|2025-07-30 18:47:00|2425|2424|2423|2422|2425|2425|2423|2422|3456
1753901230000|2025-07-30 18:47:10|2424|2423|2424|2423|2425|2424|2424|2423|1001
1753901240000|2025-07-30 18:47:20|2423|2422|2423|2422|2423|2422|2423|2422|500
1753901250000|2025-07-30 18:47:30|2424|2423|2425|2424|2425|2424|2424|2423|1700
1753901260000|2025-07-30 18:47:40|2426|2425|2424|2423|2426|2425|2424|2423|900
1753901270000|2025-07-30 18:47:50|2425|2424|2426|2425|2426|2425|2424|2424|1300
1753901280000|2025-07-30 18:48:00|2425|2424|2423|2422|2425|2424|2423|2422|1462
1753901300000|2025-07-30 18:48:20|2422|2421|2422|2421|2422|2421|2422|2420|3767
1753901310000|2025-07-30 18:48:30|2421|2420|2420|2419|2421|2420|2420|2419|4829
1753901320000|2025-07-30 18:48:40|2421|2420|2421|2420|2421|2420|2421|2420|600
1753901330000|2025-07-30 18:48:50|2420|2419|2419|2418|2420|2419|2419|2418|1855
1753901340000|2025-07-30 18:49:00|2420|2419|2420|2419|2420|2419|2420|2419|820
1753901350000|2025-07-30 18:49:10|2419|2418|2417|2416|2419|2418|2417|2416|5489
1753901360000|2025-07-30 18:49:20|2418|2417|2417|2416|2418|2417|2417|2416|700
1753901370000|2025-07-30 18:49:30|2416|2415|2415|2414|2416|2416|2415|2414|1556
1753901380000|2025-07-30 18:49:40|2416|2413|2415|2414|2416|2415|2415|2413|500
1753901400000|2025-07-30 18:50:00|2414|2413|2413|2411|2414|2413|2413|2411|1799
1753901410000|2025-07-30 18:50:10|2412|2410|2411|2410|2412|2410|2410|2409|2000
1753901420000|2025-07-30 18:50:20|||||||||100
1753901430000|2025-07-30 18:50:30|2410|2409|2411|2409|2411|2409|2410|2409|740
1753901440000|2025-07-30 18:50:40|2412|2410|2409|2408|2412|2411|2409|2408|781
1753901450000|2025-07-30 18:50:50|2410|2409|2409|2408|2410|2409|2409|2408|451
1753901460000|2025-07-30 18:51:00|2410|2409|2412|2411|2412|2411|2410|2409|1346
1753901470000|2025-07-30 18:51:10|2411|2410|2411|2410|2413|2412|2411|2410|2165
1753901480000|2025-07-30 18:51:20|2410|2409|2411|2410|2411|2410|2410|2409|2068
1753901490000|2025-07-30 18:51:30|2412|2411|2414|2413|2415|2414|2412|2411|2259
1753901500000|2025-07-30 18:51:40|2415|2414|2414|2413|2415|2414|2414|2413|1026
1753901520000|2025-07-30 18:52:00|2413|2412|2413|2412|2413|2412|2413|2412|901
1753901530000|2025-07-30 18:52:10|2412|2411|2412|2411|2413|2412|2412|2411|1031
1753901540000|2025-07-30 18:52:20|2413|2412|2414|2413|2414|2413|2413|2412|1386
1753901550000|2025-07-30 18:52:30|2415|2414|2415|2414|2416|2415|2415|2414|923
1753901560000|2025-07-30 18:52:40|2414|2413|2414|2413|2414|2413|2414|2413|340
1753901570000|2025-07-30 18:52:50|2413|2412|2413|2412|2413|2413|2413|2412|200
1753901580000|2025-07-30 18:53:00|2412|2411|2412|2411|2413|2412|2412|2411|980
1753901590000|2025-07-30 18:53:10|2411|2410|2410|2409|2411|2410|2410|2409|775
1753901600000|2025-07-30 18:53:20|2409|2408|2410|2409|2410|2409|2409|2408|480
1753901610000|2025-07-30 18:53:30|||||||||120
1753901620000|2025-07-30 18:53:40|2411|2410|2411|2410|2411|2410|2411|2410|200
1753901630000|2025-07-30 18:53:50|||||||||632
1753901640000|2025-07-30 18:54:00|2412|2411|2413|2412|2413|2412|2411|2410|2083
1753901680000|2025-07-30 18:54:40|2412|2411|2411|2410|2412|2411|2411|2410|1215
1753901690000|2025-07-30 18:54:50|2410|2409|2410|2409|2410|2409|2410|2409|755
1753901700000|2025-07-30 18:55:00|2411|2410|2410|2409|2411|2410|2410|2409|900
1753901710000|2025-07-30 18:55:10|2411|2410|2413|2412|2413|2412|2411|2410|623
1753901720000|2025-07-30 18:55:20|2412|2411|2411|2410|2412|2411|2411|2410|110
1753901730000|2025-07-30 18:55:30|2410|2409|2409|2408|2410|2409|2408|2407|2405
1753901740000|2025-07-30 18:55:40|2410|2409|2409|2408|2410|2409|2409|2408|400
1753901750000|2025-07-30 18:55:50|2410|2409|2410|2409|2410|2409|2410|2409|382
1753901760000|2025-07-30 18:56:00|2409|2408|2408|2407|2409|2408|2408|2407|762
1753901780000|2025-07-30 18:56:20|2407|2406|2407|2406|2407|2406|2406|2405|1142
1753901790000|2025-07-30 18:56:30|2406|2405|2407|2406|2407|2406|2406|2405|320
1753901800000|2025-07-30 18:56:40|2406|2405|2406|2405|2406|2405|2405|2404|2518
1753901810000|2025-07-30 18:56:50|2407|2406|2408|2407|2408|2407|2407|2406|520
1753901820000|2025-07-30 18:57:00|||||||||200
1753901830000|2025-07-30 18:57:10|2407|2406|2407|2406|2408|2407|2407|2406|834
1753901840000|2025-07-30 18:57:20|2408|2407|2409|2408|2409|2408|2408|2407|578
1753901850000|2025-07-30 18:57:30|2410||2409||2410||2409||120
1753901860000|2025-07-30 18:57:40|2410|2407|2408|2407|2410|2408|2408|2407|1701
1753901870000|2025-07-30 18:57:50|2409||2408||2409||2408||100
1753901880000|2025-07-30 18:58:00|2409|2408|2408|2407|2409|2408|2408|2407|1180
1753901890000|2025-07-30 18:58:10|2407|2406|2407|2406|2407|2406|2407|2406|616
1753901900000|2025-07-30 18:58:20|||||||||100
1753901910000|2025-07-30 18:58:30|||||||||720
1753901920000|2025-07-30 18:58:40|||||||||120
1753901930000|2025-07-30 18:58:50|2408|2407|2408|2407|2408|2407|2408|2407|357
1753901940000|2025-07-30 18:59:00|||||||||100
1753901950000|2025-07-30 18:59:10|||||||||100
1753901970000|2025-07-30 18:59:30|2407|2406|2406|2405|2407|2406|2406|2405|2224
1753901980000|2025-07-30 18:59:40|2407|2406|2407|2406|2407|2406|2407|2406|500
1753902000000|2025-07-30 19:00:00|2406|2405|2406|2405|2407|2406|2406|2405|4885
1753902010000|2025-07-30 19:00:10|2405|2404|2403|2402|2405|2404|2403|2402|1648
1753902020000|2025-07-30 19:00:20|2402|2401|2402|2401|2402|2401|2402|2401|1356
1753902030000|2025-07-30 19:00:30|2403|2402|2403|2402|2403|2402|2402|2402|620
1753902040000|2025-07-30 19:00:40|2404|2403|2402|2401|2404|2403|2402|2401|705
1753902050000|2025-07-30 19:00:50|2403|2402|2402|2401|2403|2402|2401|2400|1670
1753902060000|2025-07-30 19:01:00|2401|2400|2402|2401|2402|2401|2401|2400|720
1753902070000|2025-07-30 19:01:10|2403|2402|2399|2397|2403|2402|2399|2397|27070
1753902080000|2025-07-30 19:01:20|2398|2398|2399|2398|2399|2398|2398|2397|1464
1753902090000|2025-07-30 19:01:30|2400|2399|2401|2400|2402|2401|2400|2399|4101
1753902100000|2025-07-30 19:01:40|2400|2399|2399|2398|2400|2399|2399|2397|1020
1753902110000|2025-07-30 19:01:50|2400|2399|2400|2399|2400|2399|2400|2398|1543
1753902120000|2025-07-30 19:02:00|2399|2398|2398|2397|2399|2398|2398|2397|999
1753902130000|2025-07-30 19:02:10|2397|2396|2399|2398|2399|2398|2397|2396|3258
1753902140000|2025-07-30 19:02:20|2398|2397|2399|2398|2399|2398|2398|2397|1249
1753902150000|2025-07-30 19:02:30|2400|2399|2402|2401|2402|2401|2399|2399|2000
1753902160000|2025-07-30 19:02:40|2403|2402|2404|2403|2404|2403|2402|2401|2059
1753902170000|2025-07-30 19:02:50|2405|2404|2404|2403|2405|2404|2404|2403|1111
1753902180000|2025-07-30 19:03:00|2405|2404|2403|2402|2405|2404|2403|2402|2600
1753902190000|2025-07-30 19:03:10|2404|2403|2403|2402|2404|2403|2403|2402|2130
1753902200000|2025-07-30 19:03:20|2402|2401|2400|2399|2402|2401|2399|2398|1599
1753902210000|2025-07-30 19:03:30|||||||||100
1753902220000|2025-07-30 19:03:40|2399|2398|2398|2397|2399|2398|2398|2397|399
1753902230000|2025-07-30 19:03:50|2397|2396|2395|2394|2397|2396|2395|2394|1446
1753902240000|2025-07-30 19:04:00|2396|2395|2396|2395|2397|2396|2396|2395|1878
1753902260000|2025-07-30 19:04:20|2395|2394|2394|2393|2395|2394|2394|2393|380
1753902270000|2025-07-30 19:04:30|2393|2392|2393|2392|2393|2392|2393|2392|300
1753902280000|2025-07-30 19:04:40|2394|2393|2396|2395|2396|2395|2394|2393|1264
1753902290000|2025-07-30 19:04:50|2395|2394|2396|2395|2396|2395|2395|2394|705
1753902300000|2025-07-30 19:05:00|2397|2396|2397|2396|2398|2397|2397|2396|1577
1753902310000|2025-07-30 19:05:10|2398|2397|2396|2395|2398|2397|2396|2395|1030
1753902320000|2025-07-30 19:05:20|2395|2394|2397|2395|2397|2395|2395|2394|2073
1753902330000|2025-07-30 19:05:30|2396|2396|2396|2395|2396|2396|2396|2395|200
1753902340000|2025-07-30 19:05:40|2395|2394|2396|2395|2396|2395|2395|2394|553
1753902350000|2025-07-30 19:05:50|2395|2394|2396|2395|2396|2395|2395|2394|563
1753902360000|2025-07-30 19:06:00|2397|2396|2396|2395|2397|2396|2396|2395|330
1753902370000|2025-07-30 19:06:10|2395|2394|2395|2394|2395|2394|2395|2394|400
1753902380000|2025-07-30 19:06:20|2396|2395|2397|2396|2397|2396|2396|2395|830
1753902390000|2025-07-30 19:06:30|2398|2397|2397|2396|2398|2397|2397|2396|555
1753902400000|2025-07-30 19:06:40|2396|2395|2395|2394|2396|2395|2395|2394|416
1753902420000|2025-07-30 19:07:00|2394|2393|2396|2395|2396|2395|2394|2393|2186
1753902430000|2025-07-30 19:07:10|2397|2396|2396|2395|2397|2396|2396|2395|400
1753902440000|2025-07-30 19:07:20|2397|2396|2398|2397|2398|2397|2397|2396|238
1753902450000|2025-07-30 19:07:30|2399|2398|2398|2397|2399|2398|2398|2397|1209
1753902460000|2025-07-30 19:07:40|2397|2396|2397|2396|2397|2396|2397|2396|740
1753902470000|2025-07-30 19:07:50|2396|2395|2399|2398|2399|2398|2396|2395|2727
1753902480000|2025-07-30 19:08:00|2398|2397|2400|2399|2400|2399|2398|2397|1408
1753902490000|2025-07-30 19:08:10|2399|2398|2399|2398|2400|2399|2399|2398|200
1753902500000|2025-07-30 19:08:20|2398|2397|2396|2395|2398|2397|2396|2395|803
1753902520000|2025-07-30 19:08:40|2395|2394|2396|2395|2396|2395|2395|2394|1300
1753902530000|2025-07-30 19:08:50|2397|2396|2398|2397|2398|2397|2397|2396|909
1753902540000|2025-07-30 19:09:00|2399|2398|2400|2399|2400|2399|2399|2398|2210
1753902550000|2025-07-30 19:09:10|2399|2398|2399|2398|2399|2398|2399|2398|569
1753902570000|2025-07-30 19:09:30|2398|2397|2397|2395|2398|2397|2397|2395|951
1753902580000|2025-07-30 19:09:40|2396|2396|2397|2396|2397|2396|2396|2396|300
1753902590000|2025-07-30 19:09:50|||||||||200
1753902600000|2025-07-30 19:10:00|2396|2395|2396|2395|2396|2396|2396|2395|1100
1753902610000|2025-07-30 19:10:10|2397|2396|2397|2396|2397|2396|2397|2396|1826
1753902630000|2025-07-30 19:10:30|2398|2397|2398|2397|2399|2398|2398|2397|3173
1753902640000|2025-07-30 19:10:40|2397|2396|2398|2397|2398|2397|2397|2396|1326
1753902650000|2025-07-30 19:10:50|2399|2398|2400|2399|2400|2399|2399|2398|2084
1753902660000|2025-07-30 19:11:00|2399|2398|2399|2398|2400|2399|2399|2398|2483
1753902670000|2025-07-30 19:11:10|2400|2399|2400|2399|2400|2399|2400|2399|200
1753902680000|2025-07-30 19:11:20|2401|2400|2402|2401|2403|2402|2401|2400|1067
1753902690000|2025-07-30 19:11:30|2403|2402|2403|2402|2403|2402|2403|2402|1200
1753902700000|2025-07-30 19:11:40|||||||||779
1753902710000|2025-07-30 19:11:50|2402|2401|2402|2401|2402|2401|2401|2400|927
1753902720000|2025-07-30 19:12:00|2403|2402|2403|2402|2403|2402|2403|2402|862
1753902730000|2025-07-30 19:12:10|2404|2403|2404|2403|2404|2403|2404|2403|300
1753902740000|2025-07-30 19:12:20|||||||||440
1753902750000|2025-07-30 19:12:30|2403|2402|2405|2404|2405|2404|2403|2402|3688
1753902760000|2025-07-30 19:12:40|||||||||415
1753902770000|2025-07-30 19:12:50|2404|2403|2404|2403|2404|2403|2404|2403|961
1753902780000|2025-07-30 19:13:00|2403|2402|2403|2402|2403|2402|2403|2402|975
1753902790000|2025-07-30 19:13:10|2402|2401|2402|2401|2402|2401|2402|2400|1317
1753902800000|2025-07-30 19:13:20|2403|2402|2403|2402|2403|2402|2403|2402|264
1753902810000|2025-07-30 19:13:30|||||||||309
1753902820000|2025-07-30 19:13:40|2404|2403|2404|2403|2404|2403|2404|2403|804
1753902830000|2025-07-30 19:13:50|2405|2404|2405|2404|2405|2404|2405|2404|609
1753902840000|2025-07-30 19:14:00|||||||||280
1753902850000|2025-07-30 19:14:10|2406|2405|2406|2405|2406|2405|2406|2405|1068
1753902860000|2025-07-30 19:14:20|2407|2406|2407|2406|2407|2406|2407|2406|695
1753902870000|2025-07-30 19:14:30|2406|2405|2405|2404|2406|2405|2405|2404|1606
1753902880000|2025-07-30 19:14:40|2404|2403|2404|2403|2404|2403|2404|2403|613
1753902890000|2025-07-30 19:14:50|2403|2402|2403|2402|2403|2402|2403|2402|405
1753902900000|2025-07-30 19:15:00|2404|2403|2404|2403|2405|2403|2404|2403|2589
1753902910000|2025-07-30 19:15:10|||||||||100
1753902930000|2025-07-30 19:15:30|2403|2402|2401|2400|2403|2402|2401|2400|3246
1753902940000|2025-07-30 19:15:40|2400|2399|2402|2401|2402|2401|2400|2399|2557
1753902950000|2025-07-30 19:15:50|2403|2402|2402|2401|2403|2402|2402|2401|700
1753902960000|2025-07-30 19:16:00|2401|2400|2400|2399|2401|2400|2400|2399|2301
1753902970000|2025-07-30 19:16:10|2399|2398|2399|2398|2399|2398|2399|2398|900
1753902980000|2025-07-30 19:16:20|||||||||100
1753902990000|2025-07-30 19:16:30|2398|2397|2397|2396|2398|2397|2397|2396|100
1753903000000|2025-07-30 19:16:40|2398|2397|2397|2396|2398|2397|2397|2396|2524
1753903010000|2025-07-30 19:16:50|2396|2395|2396|2395|2396|2395|2396|2395|2031
1753903020000|2025-07-30 19:17:00|2395|2394|2395|2394|2396|2395|2395|2394|1151
1753903030000|2025-07-30 19:17:10|2396|2395|2397|2395|2397|2396|2396|2395|2535
1753903040000|2025-07-30 19:17:20|2398|2396|2397|2396|2398|2397|2397|2395|1565
1753903050000|2025-07-30 19:17:30|2398|2397|2398|2397|2398|2397|2398|2397|240
1753903060000|2025-07-30 19:17:40|2399|2398|2399|2398|2399|2398|2399|2398|540
1753903070000|2025-07-30 19:17:50|2400|2399|2401|2400|2401|2400|2400|2399|1500
1753903080000|2025-07-30 19:18:00|2400|2399|2401|2400|2402|2400|2400|2399|514
1753903090000|2025-07-30 19:18:10|2402|2401|2404|2403|2405|2404|2402|2401|2137
1753903100000|2025-07-30 19:18:20|2403|2402|2402|2401|2403|2402|2402|2401|1049
1753903110000|2025-07-30 19:18:30|2401|2400|2401|2400|2401|2401|2401|2400|406
1753903120000|2025-07-30 19:18:40|2400|2399|2400|2399|2400|2399|2400|2399|510
1753903130000|2025-07-30 19:18:50|2401|2400|2401|2400|2402|2401|2401|2400|1727
1753903160000|2025-07-30 19:19:20|||||||||150
1753903170000|2025-07-30 19:19:30|2402|2401|2404|2402|2404|2402|2402|2401|2166
1753903180000|2025-07-30 19:19:40||2403||2403||2403||2403|1300
1753903190000|2025-07-30 19:19:50||2402||2403||2403||2402|492
1753903200000|2025-07-30 19:20:00|2403|2402|2401|2400|2403|2402|2401|2400|1003
1753903210000|2025-07-30 19:20:10|2402|2401|2404|2403|2404|2403|2402|2401|1356
1753903220000|2025-07-30 19:20:20|2405|2404|2404|2403|2405|2404|2403|2402|1059
1753903230000|2025-07-30 19:20:30|2403|2402|2402|2401|2403|2402|2402|2401|2019
1753903240000|2025-07-30 19:20:40|2403|2402|2403|2402|2403|2402|2403|2402|396
1753903250000|2025-07-30 19:20:50|2404|2403|2404|2403|2404|2403|2404|2403|969
1753903270000|2025-07-30 19:21:10|2403|2402|2404|2403|2404|2403|2403|2402|1482
1753903280000|2025-07-30 19:21:20|2405|2404|2404|2403|2405|2404|2404|2403|541
1753903290000|2025-07-30 19:21:30|||||||||450
1753903300000|2025-07-30 19:21:40|2403|2402|2402|2401|2403|2403|2402|2401|2058
1753903310000|2025-07-30 19:21:50|2401|2400|2399|2398|2401|2400|2399|2398|730
1753903320000|2025-07-30 19:22:00|2398|2397|2399|2398|2399|2398|2398|2397|200
1753903330000|2025-07-30 19:22:10|2400|2399|2399|2398|2400|2399|2399|2398|1177
1753903340000|2025-07-30 19:22:20|2398|2397|2398|2397|2398|2397|2398|2397|1090
1753903350000|2025-07-30 19:22:30|2397|2396|2398|2397|2398|2397|2396|2395|3192
1753903360000|2025-07-30 19:22:40|||||||||337
1753903370000|2025-07-30 19:22:50|2397|2396|2396|2395|2397|2396|2396|2395|2618
1753903390000|2025-07-30 19:23:10|2397|2396|2398|2397|2398|2397|2397|2396|605
1753903410000|2025-07-30 19:23:30|||||||||407
1753903430000|2025-07-30 19:23:50|||||||||682
1753903440000|2025-07-30 19:24:00|||||||||350
1753903450000|2025-07-30 19:24:10|2399|2398|2399|2398|2399|2398|2399|2398|704
1753903460000|2025-07-30 19:24:20|2398|2397|2399|2398|2399|2398|2398|2397|1375
1753903470000|2025-07-30 19:24:30|2400|2399|2399|2398|2400|2399|2399|2398|1245
1753903480000|2025-07-30 19:24:40|2400|2399|2399|2398|2400|2399|2399|2397|1341
1753903490000|2025-07-30 19:24:50|2398|2397|2398|2397|2398|2397|2398|2397|100
1753903500000|2025-07-30 19:25:00|2399|2398|2398|2397|2399|2398|2398|2397|1024
1753903510000|2025-07-30 19:25:10|2399|2398|2399|2398|2399|2398|2398|2398|580
1753903520000|2025-07-30 19:25:20|2398|2397|2400|2399|2400|2399|2398|2397|2164
1753903530000|2025-07-30 19:25:30|2399|2398|2399|2398|2399|2398|2399|2398|360
1753903540000|2025-07-30 19:25:40|2400|2399|2399|2398|2400|2399|2399|2398|200
1753903550000|2025-07-30 19:25:50|2400|2399|2400|2399|2400|2399|2400|2399|500
1753903560000|2025-07-30 19:26:00|2399|2398|2399|2398|2399|2398|2399|2398|500
1753903570000|2025-07-30 19:26:10|||||||||161
1753903580000|2025-07-30 19:26:20|2400|2399|2400|2399|2400|2399|2400|2399|1922
1753903590000|2025-07-30 19:26:30|2401|2400|2401|2400|2401|2400|2401|2400|967
1753903600000|2025-07-30 19:26:40|||||||||160
1753903620000|2025-07-30 19:27:00|2400|2399|2400|2399|2401|2400|2400|2399|1961
1753903630000|2025-07-30 19:27:10|2401|2400|2401|2400|2401|2400|2401|2400|100
1753903640000|2025-07-30 19:27:20|2402|2401|2401|2400|2402|2401|2401|2400|1299
1753903650000|2025-07-30 19:27:30|2400|2399|2400|2399|2400|2399|2400|2399|1375
1753903660000|2025-07-30 19:27:40|||||||||269
1753903670000|2025-07-30 19:27:50|||||||||100
1753903680000|2025-07-30 19:28:00|2399|2398|2399|2398|2399|2398|2399|2398|803
1753903690000|2025-07-30 19:28:10|||||||||100
1753903700000|2025-07-30 19:28:20|2400|2399|2400|2399|2400|2399|2400|2399|400
1753903710000|2025-07-30 19:28:30|2399|2398|2399|2398|2399|2398|2399|2398|344
1753903720000|2025-07-30 19:28:40|||||||||282
1753903730000|2025-07-30 19:28:50|2398|2397|2397|2396|2398|2397|2397|2396|1572
1753903740000|2025-07-30 19:29:00|2398|2397|2397|2396|2398|2397|2397|2396|777
1753903750000|2025-07-30 19:29:10|2398|2397|2397|2396|2398|2397|2397|2396|2140
1753903760000|2025-07-30 19:29:20|2398|2397|2396|2395|2398|2397|2396|2395|1300
1753903770000|2025-07-30 19:29:30|||||||||260
1753903780000|2025-07-30 19:29:40|2397|2396|2397|2396|2397|2396|2397|2396|701
1753903790000|2025-07-30 19:29:50|2398|2397|2399|2398|2399|2398|2398|2397|1388
1753903800000|2025-07-30 19:30:00|2400|2399|2401|2400|2401|2400|2399|2398|2191
1753903810000|2025-07-30 19:30:10|2400|2399|2400|2399|2400|2399|2400|2399|928
1753903820000|2025-07-30 19:30:20|2399|2398|2399|2398|2399|2398|2399|2398|160
1753903830000|2025-07-30 19:30:30|2400|2399|2400|2399|2401|2399|2400|2399|501
1753903840000|2025-07-30 19:30:40|2401|2400|2402|2401|2402|2401|2401|2400|1588
1753903850000|2025-07-30 19:30:50|2403|2402|2403|2402|2403|2402|2403|2402|600
1753903870000|2025-07-30 19:31:10|2404|2403|2406|2405|2407|2406|2404|2403|1704
1753903880000|2025-07-30 19:31:20|2405|2404|2406|2405|2406|2405|2405|2404|697
1753903890000|2025-07-30 19:31:30|2407|2406|2406|2405|2407|2406|2405|2404|661
1753903900000|2025-07-30 19:31:40|||||||||109
1753903920000|2025-07-30 19:32:00|2405|2404|2403|2402|2406|2405|2403|2402|2730
1753903930000|2025-07-30 19:32:10|2402|2401|2403|2402|2403|2402|2402|2401|826
1753903940000|2025-07-30 19:32:20|2404|2403|2403|2402|2404|2403|2403|2402|1283
1753903950000|2025-07-30 19:32:30|2402|2401|2401|2400|2402|2401|2401|2400|1579
1753903960000|2025-07-30 19:32:40|2400|2399|2399|2398|2400|2400|2399|2398|1689
1753903970000|2025-07-30 19:32:50|2400|2399|2401|2400|2401|2400|2400|2399|2071
1753903980000|2025-07-30 19:33:00|2400|2399|2400|2399|2401|2400|2399|2398|1253
1753903990000|2025-07-30 19:33:10|2399|2398|2399|2398|2399|2398|2399|2398|681
1753904000000|2025-07-30 19:33:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1753904010000|2025-07-30 19:33:30|||||||||170
1753904020000|2025-07-30 19:33:40|||||||||350
1753904030000|2025-07-30 19:33:50|2397|2396|2396|2395|2397|2396|2396|2395|3444
1753904040000|2025-07-30 19:34:00|2395|2394|2395|2394|2395|2395|2395|2393|3038
1753904060000|2025-07-30 19:34:20|2396|2395|2396|2395|2396|2395|2396|2395|1523
1753904070000|2025-07-30 19:34:30|2395|2394|2395|2394|2395|2394|2395|2394|898
1753904080000|2025-07-30 19:34:40|2394|2393|2395|2394|2395|2394|2394|2393|400
1753904090000|2025-07-30 19:34:50|||||||||222
1753904100000|2025-07-30 19:35:00|2396|2395|2395|2394|2396|2395|2395|2394|3313
1753904110000|2025-07-30 19:35:10|2396|2395|2394|2393|2396|2395|2394|2393|989
1753904120000|2025-07-30 19:35:20|2393|2392|2395|2394|2395|2394|2393|2392|2628
1753904130000|2025-07-30 19:35:30|2396|2395|2396|2395|2396|2395|2396|2395|418
1753904150000|2025-07-30 19:35:50|2395|2394|2393|2391|2396|2395|2391|2390|23927
1753904160000|2025-07-30 19:36:00|2392|2390|2391|2390|2392|2391|2391|2390|2951
1753904170000|2025-07-30 19:36:10|2392|2391|2391|2389|2392|2391|2391|2389|15184
1753904180000|2025-07-30 19:36:20|2390|2388|2389|2388|2390|2388|2389|2388|270
1753904190000|2025-07-30 19:36:30|2388|2387|2387|2386|2388|2387|2387|2386|1800
1753904200000|2025-07-30 19:36:40|2388|2387|2388|2387|2388|2387|2388|2387|640
1753904210000|2025-07-30 19:36:50|2389|2388|2388|2387|2389|2388|2388|2387|1831
1753904220000|2025-07-30 19:37:00|||||||||117
1753904230000|2025-07-30 19:37:10|2387|2386|2387|2386|2387|2386|2387|2386|1379
1753904240000|2025-07-30 19:37:20||2385||2385||2385||2385|235
1753904250000|2025-07-30 19:37:30|2386|2386|2384|2383|2386|2386|2384|2383|311
1753904260000|2025-07-30 19:37:40|||||||||1301
1753904270000|2025-07-30 19:37:50|2385|2384|2385|2384|2385|2384|2385|2384|2000
1753904280000|2025-07-30 19:38:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1753904290000|2025-07-30 19:38:10|2385|2384|2385|2384|2385|2384|2385|2384|500
1753904300000|2025-07-30 19:38:20|2386|2385|2386|2385|2386|2385|2386|2385|1464
1753904310000|2025-07-30 19:38:30|||||||||100
1753904320000|2025-07-30 19:38:40|2385|2384|2385|2384|2385|2384|2385|2384|709
1753904330000|2025-07-30 19:38:50|2386|2385|2386|2385|2386|2385|2386|2385|765
1753904340000|2025-07-30 19:39:00|2385|2384|2385|2384|2386|2385|2385|2384|1458
1753904350000|2025-07-30 19:39:10|2386|2385|2385|2384|2386|2385|2385|2383|900
1753904360000|2025-07-30 19:39:20|2384|2383|2386|2385|2386|2385|2384|2383|1151
1753904370000|2025-07-30 19:39:30|2385|2384|2384|2383|2385|2384|2384|2383|2184
1753904380000|2025-07-30 19:39:40|2385|2384|2384|2383|2385|2384|2384|2383|809
1753904390000|2025-07-30 19:39:50|2385|2384|2384|2383|2385|2384|2384|2383|675
1753904400000|2025-07-30 19:40:00|2385|2384|2386|2385|2386|2385|2385|2384|1736
1753904410000|2025-07-30 19:40:10|2385|2384|2385|2384|2385|2384|2385|2384|411
1753904420000|2025-07-30 19:40:20|2386|2385|2385|2384|2386|2385|2385|2384|1867
1753904430000|2025-07-30 19:40:30|2386|2385|2386|2385|2386|2385|2386|2385|1005
1753904440000|2025-07-30 19:40:40|2385|2384|2385|2384|2385|2385|2385|2384|0
1753904450000|2025-07-30 19:40:50|||||||||861
1753904470000|2025-07-30 19:41:10|2384|2383|2385|2384|2385|2384|2383|2382|4893
1753904480000|2025-07-30 19:41:20|||||||||2188
1753904490000|2025-07-30 19:41:30|2384|2383|2384|2383|2384|2383|2384|2383|1309
1753904500000|2025-07-30 19:41:40|2385|2384|2385|2384|2385|2384|2385|2384|600
1753904510000|2025-07-30 19:41:50|||||||||292
1753904520000|2025-07-30 19:42:00||2383||2384||2384||2383|1138
1753904530000|2025-07-30 19:42:10|2384|2383|2384|2383|2384|2383|2384|2383|203
1753904540000|2025-07-30 19:42:20|2385|2384|2384|2383|2386|2384|2384|2383|2214
1753904550000|2025-07-30 19:42:30|2383|2382|2382|2381|2383|2382|2382|2381|3174
1753904560000|2025-07-30 19:42:40|2383|2380|2382|2381|2383|2381|2381|2380|2450
1753904570000|2025-07-30 19:42:50||2380||2380||2381||2380|100
1753904580000|2025-07-30 19:43:00|2381|2381|2382|2381|2382|2381|2381|2380|629
1753904590000|2025-07-30 19:43:10|2381|2380|2382|2381|2382|2381|2381|2380|2327
1753904600000|2025-07-30 19:43:20||2380||2380||2381||2380|0
1753904610000|2025-07-30 19:43:30|2381|2381|2381|2380|2381|2381|2381|2380|100
1753904620000|2025-07-30 19:43:40|2382|2381|2382|2381|2382|2381|2381|2380|3933
1753904630000|2025-07-30 19:43:50|2381|2380|2381|2380|2381|2380|2380|2379|10207
1753904640000|2025-07-30 19:44:00|2380|2379|2379|2378|2380|2379|2379|2378|1105
1753904650000|2025-07-30 19:44:10|||||||||268
1753904660000|2025-07-30 19:44:20|2380|2379|2379|2378|2380|2379|2379|2378|1401
1753904670000|2025-07-30 19:44:30|2380|2379|2380|2379|2380|2379|2380|2379|1431
1753904690000|2025-07-30 19:44:50|2381|2380|2381|2380|2381|2380|2380|2379|2783
1753904700000|2025-07-30 19:45:00|2382|2381|2382|2381|2383|2381|2382|2381|4604
1753904710000|2025-07-30 19:45:10|2383|2382|2384|2383|2384|2383|2383|2382|2725
1753904720000|2025-07-30 19:45:20|2383|2382|2384|2383|2384|2383|2383|2382|1459
1753904730000|2025-07-30 19:45:30|2385|2384|2385|2384|2385|2384|2385|2384|893
1753904740000|2025-07-30 19:45:40|2386|2385|2387|2386|2387|2386|2386|2385|1285
1753904750000|2025-07-30 19:45:50|2386|2385|2387|2386|2387|2386|2386|2385|800
1753904760000|2025-07-30 19:46:00|||||||||180
1753904770000|2025-07-30 19:46:10|||||||||200
1753904780000|2025-07-30 19:46:20|2388|2385|2386|2385|2388|2385|2386|2385|3726
1753904790000|2025-07-30 19:46:30|||||||||100
1753904800000|2025-07-30 19:46:40|2387|2386|2387|2386|2388|2387|2387|2386|2103
1753904810000|2025-07-30 19:46:50|2386|2385|2386|2385|2387|2385|2386|2385|853
1753904820000|2025-07-30 19:47:00|2387|2386|2387|2386|2387|2386|2386|2386|2699
1753904830000|2025-07-30 19:47:10|2386|2385|2387|2386|2387|2386|2386|2385|3527
1753904840000|2025-07-30 19:47:20|||||||||1900
1753904850000|2025-07-30 19:47:30|2386|2385|2387|2386|2387|2386|2386|2385|2421
1753904860000|2025-07-30 19:47:40|2386|2385|2386|2385|2386|2385|2386|2385|400
1753904870000|2025-07-30 19:47:50|2387|2386|2387|2386|2387|2386|2387|2386|3112
1753904880000|2025-07-30 19:48:00|2386|2385|2386|2385|2386|2385|2386|2385|1667
1753904890000|2025-07-30 19:48:10|2385|2384|2385|2384|2385|2384|2385|2384|2324
1753904900000|2025-07-30 19:48:20|||||||||900
1753904910000|2025-07-30 19:48:30|2384|2383|2385|2384|2385|2384|2383|2382|7704
1753904920000|2025-07-30 19:48:40|2384|2383|2383|2382|2384|2383|2383|2382|3553
1753904930000|2025-07-30 19:48:50|2382|2381|2382|2381|2382|2381|2382|2381|1987
1753904940000|2025-07-30 19:49:00|2383|2382|2383|2382|2383|2382|2383|2382|1616
1753904950000|2025-07-30 19:49:10|||||||||420
1753904960000|2025-07-30 19:49:20|2384|2383|2384|2383|2384|2383|2384|2383|3103
1753904970000|2025-07-30 19:49:30|2385|2385|2385|2384|2386|2385|2385|2384|2398
1753904980000|2025-07-30 19:49:40|2386|2385|2386|2385|2386|2385|2386|2385|1101
1753904990000|2025-07-30 19:49:50|2385|2384|2385|2383|2385|2384|2384|2383|5836
1753905000000|2025-07-30 19:50:00|2384|2382|2384|2383|2384|2383|2383|2382|381
1753905010000|2025-07-30 19:50:10|2385|2384|2386|2385|2386|2385|2385|2384|3010
1753905020000|2025-07-30 19:50:20|2387|2386|2387|2386|2387|2386|2387|2386|5280
1753905030000|2025-07-30 19:50:30|2386|2385|2387|2386|2387|2386|2386|2385|3426
1753905040000|2025-07-30 19:50:40|2386|2385|2385|2384|2386|2385|2385|2384|2672
1753905050000|2025-07-30 19:50:50|2384|2383|2383|2382|2384|2383|2383|2381|2766
1753905060000|2025-07-30 19:51:00|2382|2381|2381|2380|2382|2381|2381|2380|2520
1753905070000|2025-07-30 19:51:10|2380|2379|2380|2379|2380|2380|2380|2379|2253
1753905080000|2025-07-30 19:51:20|2381|2380|2381|2380|2382|2381|2380|2379|8634
1753905090000|2025-07-30 19:51:30|2382|2381|2384|2383|2385|2384|2382|2381|3913
1753905100000|2025-07-30 19:51:40||2382||2383||2383||2382|490
1753905110000|2025-07-30 19:51:50|2383|2382|2383|2382|2384|2383|2383|2382|3471
1753905120000|2025-07-30 19:52:00|2382|2381|2381|2379|2382|2382|2381|2379|3108
1753905130000|2025-07-30 19:52:10|2380|2380|2380|2379|2381|2380|2380|2378|3316
1753905140000|2025-07-30 19:52:20|2379|2378|2380|2379|2380|2379|2379|2378|3195
1753905150000|2025-07-30 19:52:30|2379|2378|2379|2378|2379|2378|2379|2378|2174
1753905160000|2025-07-30 19:52:40|2380|2379|2381|2379|2381|2380|2380|2379|6297
1753905170000|2025-07-30 19:52:50|2380|2380|2381|2380|2381|2380|2380|2380|497
1753905180000|2025-07-30 19:53:00||2379||2380||2380||2379|1907
1753905190000|2025-07-30 19:53:10|2380|2379|2380|2379|2380|2379|2380|2379|1182
1753905200000|2025-07-30 19:53:20|2381|2380|2382|2381|2383|2381|2381|2380|7497
1753905210000|2025-07-30 19:53:30|2381|2380|2383|2382|2383|2382|2381|2380|2731
1753905220000|2025-07-30 19:53:40|2385|2383|2385|2384|2385|2384|2385|2383|3100
1753905230000|2025-07-30 19:53:50|2386|2385|2384|2383|2386|2385|2384|2383|8657
1753905240000|2025-07-30 19:54:00|||||||||101
1753905250000|2025-07-30 19:54:10|2385|2384|2385|2384|2386|2384|2385|2384|4699
1753905260000|2025-07-30 19:54:20|||||||||1311
1753905270000|2025-07-30 19:54:30|2384|2383|2384|2383|2384|2383|2383|2382|6024
1753905280000|2025-07-30 19:54:40|2385|2384|2384|2383|2385|2384|2384|2383|5401
1753905290000|2025-07-30 19:54:50||2382||2383||2383||2382|2614
1753905300000|2025-07-30 19:55:00|2385|2384|2387|2386|2387|2386|2385|2384|8805
1753905310000|2025-07-30 19:55:10|2388|2387|2387|2386|2388|2387|2387|2386|3978
1753905320000|2025-07-30 19:55:20|2386|2385|2386|2385|2386|2385|2386|2385|1744
1753905330000|2025-07-30 19:55:30|2387|2386|2388|2387|2388|2387|2387|2386|3553
1753905340000|2025-07-30 19:55:40|2387|2386|2387|2386|2387|2386|2387|2386|2758
1753905350000|2025-07-30 19:55:50|||||||||652
1753905360000|2025-07-30 19:56:00|2388|2387|2389|2388|2389|2388|2388|2387|6433
1753905370000|2025-07-30 19:56:10|||||||||350
1753905380000|2025-07-30 19:56:20|2390|2389|2393|2392|2393|2392|2390|2389|10271
1753905390000|2025-07-30 19:56:30|||||||||472
1753905400000|2025-07-30 19:56:40|2392|2391|2394|2393|2395|2394|2392|2391|13570
1753905410000|2025-07-30 19:56:50|||||||||1500
1753905420000|2025-07-30 19:57:00|2395|2394|2395|2394|2395|2394|2395|2394|10358
1753905430000|2025-07-30 19:57:10|2396|2395|2396|2395|2396|2395|2396|2394|14661
1753905440000|2025-07-30 19:57:20|2397|2396|2396|2395|2398|2396|2396|2395|10345
1753905450000|2025-07-30 19:57:30|2397|2396|2397|2396|2397|2396|2397|2396|11352
1753905460000|2025-07-30 19:57:40|2396|2395|2396|2395|2396|2396|2396|2395|4847
1753905470000|2025-07-30 19:57:50|2395|2394|2395|2394|2395|2394|2395|2394|4960
1753905480000|2025-07-30 19:58:00|2396||2395||2396||2395||11879
1753905490000|2025-07-30 19:58:10|2396|2395|2394|2393|2396|2395|2394|2393|15738
1753905500000|2025-07-30 19:58:20|||||||||3369
1753905510000|2025-07-30 19:58:30|2393|2392|2394|2393|2394|2393|2393|2392|17952
1753905520000|2025-07-30 19:58:40|2393|2392|2393|2392|2393|2392|2393|2391|11130
1753905530000|2025-07-30 19:58:50|2394|2393|2396|2395|2397|2396|2394|2393|40015
1753905540000|2025-07-30 19:59:00|2395|2394|2395|2394|2395|2394|2395|2394|6909
1753905550000|2025-07-30 19:59:10|||||||||24342
1753905560000|2025-07-30 19:59:20|2396|2395|2396|2394|2397|2396|2395|2394|38911
1753905570000|2025-07-30 19:59:30|2395|2395|2395|2394|2396|2395|2395|2394|23444
1753905580000|2025-07-30 19:59:40|2394|2393|2392|2391|2394|2394|2392|2391|49863
1753905590000|2025-07-30 19:59:50|2393|2392|2394|2393|2394|2393|2393|2392|8124
1753968600000|2025-07-31 13:30:00|2367|2359|2343|2340|2367|2360|2343|2340|259905
1753968610000|2025-07-31 13:30:10|2344|2344|2349|2346|2349|2346|2344|2344|4543
1753968620000|2025-07-31 13:30:20|2350|2347|2351|2347|2352|2349|2350|2347|725
1753968630000|2025-07-31 13:30:30|2348|2346|2345|2341|2348|2346|2345|2341|6685
1753968640000|2025-07-31 13:30:40|2346|2342|2346|2343|2348|2344|2346|2342|800
1753968650000|2025-07-31 13:30:50||2342||2342||2343||2342|0
1753968660000|2025-07-31 13:31:00|2345|2344|2352|2349|2352|2349|2345|2342|5709
1753968670000|2025-07-31 13:31:10|||||||||100
1753968680000|2025-07-31 13:31:20|2350|2348|2347|2343|2351|2349|2343|2341|7474
1753968690000|2025-07-31 13:31:30|2346|2342|2349|2345|2350|2346|2345|2341|1700
1753968700000|2025-07-31 13:31:40|2350|2347|2347|2343|2350|2348|2346|2343|1061
1753968710000|2025-07-31 13:31:50|2348|2345|2347|2343|2348|2345|2346|2342|100
1753968720000|2025-07-31 13:32:00|2346|2344|2350|2347|2350|2347|2344|2344|500
1753968730000|2025-07-31 13:32:10|2351|2349|2352|2348|2352|2349|2351|2348|1986
1753968740000|2025-07-31 13:32:20|2353|2350|2354|2349|2354|2353|2353|2349|1518
1753968750000|2025-07-31 13:32:30|2355|2350|2354|2349|2355|2351|2353|2349|400
1753968760000|2025-07-31 13:32:40|2355|2350|2356|2353|2356|2354|2355|2350|2929
1753968770000|2025-07-31 13:32:50|2357|2354|2357|2354|2357|2354|2357|2354|0
1753968780000|2025-07-31 13:33:00|2356|2353|2355|2352|2356|2353|2353|2350|100
1753968790000|2025-07-31 13:33:10|2354|2351|2356|2353|2356|2353|2354|2350|100
1753968800000|2025-07-31 13:33:20|2357||2356||2357||2356||0
1753968810000|2025-07-31 13:33:30|2355|2352|2354|2351|2355|2352|2351|2349|2147
1753968820000|2025-07-31 13:33:40|2353|2352|2350|2348|2354|2352|2349|2348|1800
1753968830000|2025-07-31 13:33:50|2349|2347|2351|2349|2351|2349|2348|2345|300
1753968840000|2025-07-31 13:34:00|2352|2348|2354|2350|2354|2351|2352|2348|150
1753968850000|2025-07-31 13:34:10|2355|2351|2356|2352|2356|2352|2355|2351|100
1753968860000|2025-07-31 13:34:20|2355|2353|2359|2355|2359|2355|2355|2352|300
1753968870000|2025-07-31 13:34:30|2360|2356|2361|2357|2361|2358|2360|2356|0
1753968880000|2025-07-31 13:34:40|2360|2356|2358|2355|2360|2356|2358|2355|277
1753968890000|2025-07-31 13:34:50|2356|2354|2356|2353|2356|2354|2356|2353|310
1753968900000|2025-07-31 13:35:00|2354|2352|2354|2351|2354|2352|2354|2351|604
1753968910000|2025-07-31 13:35:10|2353|2350|2352|2350|2353|2350|2352|2350|300
1753968920000|2025-07-31 13:35:20|2353|2351|2354|2351|2356|2353|2353|2351|1504
1753968930000|2025-07-31 13:35:30|2353|2352|2352|2349|2354|2352|2351|2348|100
1753968940000|2025-07-31 13:35:40|2353|2350|2354|2351|2355|2352|2353|2350|100
1753968950000|2025-07-31 13:35:50|2353|2353|2357|2355|2358|2356|2353|2352|1000
1753968960000|2025-07-31 13:36:00|2358|2356|2362|2360|2364|2361|2358|2356|1750
1753968970000|2025-07-31 13:36:10|2361|2359|2361|2358|2362|2360|2360|2357|950
1753968980000|2025-07-31 13:36:20|2360|2359|2361|2358|2361|2359|2360|2358|100
1753968990000|2025-07-31 13:36:30|2360|2359|2359|2356|2360|2359|2357|2356|1509
1753969000000|2025-07-31 13:36:40|2360|2357|2364|2361|2365|2362|2360|2357|1471
1753969010000|2025-07-31 13:36:50|2365|2362|2363|2360|2365|2362|2362|2360|273
1753969020000|2025-07-31 13:37:00|2364|2361|2363|2362|2365|2363|2362|2360|300
1753969030000|2025-07-31 13:37:10|2364|2363|2365|2364|2365|2364|2364|2362|1160
1753969040000|2025-07-31 13:37:20|2364|2363|2364|2363|2366|2364|2364|2363|809
1753969050000|2025-07-31 13:37:30|2365|2362|2364|2361|2366|2362|2364|2361|378
1753969060000|2025-07-31 13:37:40|2362|2360|2364|2361|2364|2361|2361|2360|800
1753969070000|2025-07-31 13:37:50|2363|2360|2361|2358|2364|2361|2360|2358|400
1753969080000|2025-07-31 13:38:00|2360|2357|2356|2354|2360|2357|2355|2353|2416
1753969090000|2025-07-31 13:38:10|2355|2353|2357|2354|2357|2354|2355|2353|400
1753969100000|2025-07-31 13:38:20|2356|2353|2354|2351|2356|2353|2353|2351|105
1753969110000|2025-07-31 13:38:30|2355|2352|2353|2351|2355|2353|2353|2351|725
1753969120000|2025-07-31 13:38:40|2352|2350|2352|2350|2352|2351|2352|2350|400
1753969140000|2025-07-31 13:39:00|2351|2349|2354|2352|2354|2352|2349|2347|927
1753969150000|2025-07-31 13:39:10|2353|2351|2352|2350|2353|2351|2352|2350|200
1753969160000|2025-07-31 13:39:20|2351|2349|2351|2349|2351|2349|2349|2348|305
1753969170000|2025-07-31 13:39:30|2350|2348|2350|2348|2351|2349|2349|2347|410
1753969180000|2025-07-31 13:39:40|2349|2349|2349|2348|2350|2349|2349|2348|100
1753969190000|2025-07-31 13:39:50|||||||||200
1753969200000|2025-07-31 13:40:00|2350|2349|2352|2350|2352|2351|2350|2349|2413
1753969210000|2025-07-31 13:40:10|2351|2349|2352|2351|2352|2351|2350|2348|501
1753969220000|2025-07-31 13:40:20|2353||2353||2353||2353||300
1753969230000|2025-07-31 13:40:30|2354|2352|2354|2353|2354|2353|2353|2351|1500
1753969240000|2025-07-31 13:40:40||2352||2353||2353||2352|300
1753969250000|2025-07-31 13:40:50|2353|2352|2352|2350|2353|2352|2352|2350|351
1753969260000|2025-07-31 13:41:00|2351|2351|2347|2345|2351|2351|2347|2345|1029
1753969270000|2025-07-31 13:41:10|2348|2346|2348|2346|2350|2348|2347|2346|2250
1753969280000|2025-07-31 13:41:20|2349|2348|2354|2353|2354|2353|2349|2348|2423
1753969290000|2025-07-31 13:41:30|2353|2352|2358|2357|2358|2357|2353|2352|1000
1753969300000|2025-07-31 13:41:40|2357|2356|2359|2357|2360|2359|2357|2356|1000
1753969310000|2025-07-31 13:41:50|2358|2356|2358|2356|2358|2356|2358|2356|0
1753969320000|2025-07-31 13:42:00|2357|2357|2359|2358|2359|2358|2357|2357|700
1753969330000|2025-07-31 13:42:10|2360||2359||2360||2359||1100
1753969340000|2025-07-31 13:42:20|2357|2357|2356|2354|2357|2357|2356|2354|600
1753969350000|2025-07-31 13:42:30|2355|2353|2354|2353|2355|2353|2354|2352|275
1753969370000|2025-07-31 13:42:50|2355|2354|2354|2353|2356|2354|2354|2353|2577
1753969380000|2025-07-31 13:43:00|2355|2352|2352|2350|2355|2352|2352|2350|509
1753969390000|2025-07-31 13:43:10|2351|2351|2355|2353|2355|2353|2351|2351|3963
1753969400000|2025-07-31 13:43:20|2354|2352|2354|2352|2354|2352|2354|2351|200
1753969410000|2025-07-31 13:43:30|2355|2353|2356|2353|2356|2355|2354|2353|2300
1753969420000|2025-07-31 13:43:40||2354||2355||2355||2354|0
1753969430000|2025-07-31 13:43:50|2357|2357|2358|2357|2358|2357|2357|2357|2024
1753969440000|2025-07-31 13:44:00|2357|2356|2357|2355|2357|2356|2357|2353|855
1753969450000|2025-07-31 13:44:10||2356||2356||2356||2356|0
1753969460000|2025-07-31 13:44:20||2355||2355||2355||2355|100
1753969470000|2025-07-31 13:44:30|2355|2353|2355|2353|2357|2354|2354|2350|3908
1753969480000|2025-07-31 13:44:40|2357|2354|2354|2353|2357|2354|2354|2353|796
1753969490000|2025-07-31 13:44:50|2353|2352|2353|2352|2353|2352|2353|2352|900
1753969500000|2025-07-31 13:45:00|2351|2350|2351|2347|2351|2351|2350|2347|1766
1753969510000|2025-07-31 13:45:10||2350||2350||2350||2347|200
1753969520000|2025-07-31 13:45:20|2350|2348|2350|2347|2351|2348|2348|2347|1600
1753969530000|2025-07-31 13:45:30|2348|2346|2345|2344|2348|2346|2345|2344|951
1753969540000|2025-07-31 13:45:40|2344|2343|2344|2343|2344|2344|2344|2343|341
1753969550000|2025-07-31 13:45:50||2342||2343||2343||2342|101
1753969560000|2025-07-31 13:46:00|2343|2342|2349|2347|2349|2348|2342|2340|6341
1753969570000|2025-07-31 13:46:10|2347|2346|2348|2346|2350|2348|2347|2346|601
1753969580000|2025-07-31 13:46:20|2347|2345|2346|2344|2347|2345|2346|2344|100
1753969590000|2025-07-31 13:46:30|2347|2345|2347|2345|2348|2346|2347|2345|576
1753969600000|2025-07-31 13:46:40|2346|2344|2349|2347|2349|2347|2346|2344|600
1753969620000|2025-07-31 13:47:00|2350|2348|2349|2347|2350|2349|2349|2347|1800
1753969630000|2025-07-31 13:47:10|2350|2348|2350|2348|2350|2348|2350|2348|200
1753969640000|2025-07-31 13:47:20||2349||2349||2349||2348|700
1753969650000|2025-07-31 13:47:30|2351|2350|2347|2346|2351|2350|2347|2346|1828
1753969660000|2025-07-31 13:47:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1753969670000|2025-07-31 13:47:50|2345|2344|2346|2345|2346|2345|2345|2343|979
1753969680000|2025-07-31 13:48:00|2345|2344|2345|2344|2345|2344|2345|2343|250
1753969690000|2025-07-31 13:48:10|2346||2346||2346||2346||506
1753969700000|2025-07-31 13:48:20|2345|2345|2346|2345|2346|2345|2345|2344|0
1753969710000|2025-07-31 13:48:30|2347|2346|2347|2345|2347|2346|2346|2344|1726
1753969720000|2025-07-31 13:48:40|2348|2346|2347|2346|2348|2347|2347|2346|650
1753969730000|2025-07-31 13:48:50|2348|2347|2348|2347|2348|2347|2348|2347|100
1753969740000|2025-07-31 13:49:00|2349|2346|2347|2346|2349|2346|2347|2346|281
1753969750000|2025-07-31 13:49:10|2346|2345|2347|2345|2347|2346|2346|2345|422
1753969760000|2025-07-31 13:49:20|2346|2343|2346|2345|2346|2345|2345|2343|1290
1753969770000|2025-07-31 13:49:30||2344||2344||2344||2344|100
1753969780000|2025-07-31 13:49:40|2347|2345|2347|2346|2347|2346|2347|2345|1698
1753969790000|2025-07-31 13:49:50|2348|2347|2351|2350|2351|2350|2348|2347|1412
1753969800000|2025-07-31 13:50:00|2352|2351|2353|2352|2354|2352|2352|2351|810
1753969810000|2025-07-31 13:50:10|2352|2351|2353|2351|2353|2352|2352|2351|300
1753969820000|2025-07-31 13:50:20|2352|2352|2352|2351|2352|2352|2352|2351|200
1753969830000|2025-07-31 13:50:30|2353|2352|2357|2355|2357|2355|2353|2352|2275
1753969840000|2025-07-31 13:50:40|2358|2356|2358|2356|2359|2357|2357|2356|100
1753969850000|2025-07-31 13:50:50|2357|2355|2357|2355|2357|2355|2356|2355|3175
1753969860000|2025-07-31 13:51:00|2358|2356|2360|2358|2360|2358|2357|2356|2273
1753969870000|2025-07-31 13:51:10|2359|2357|2357|2356|2359|2357|2357|2356|200
1753969880000|2025-07-31 13:51:20|2356|2355|2356|2354|2357|2355|2356|2354|201
1753969890000|2025-07-31 13:51:30||2355||2355||2355||2355|0
1753969900000|2025-07-31 13:51:40|2355|2354|2354|2353|2355|2354|2354|2353|1038
1753969910000|2025-07-31 13:51:50|2355|2355|2355|2354|2356|2355|2355|2354|1337
1753969920000|2025-07-31 13:52:00|2356|2355|2356|2355|2358|2356|2356|2355|1200
1753969930000|2025-07-31 13:52:10|2357|2354|2356|2354|2357|2354|2356|2354|100
1753969940000|2025-07-31 13:52:20|2355|2353|2354|2353|2355|2354|2353|2352|514
1753969950000|2025-07-31 13:52:30|2355|2352|2355|2354|2356|2354|2355|2352|400
1753969970000|2025-07-31 13:52:50|2353|2353|2353|2352|2353|2353|2353|2352|677
1753969980000|2025-07-31 13:53:00||2351||2351||2352||2351|100
1753969990000|2025-07-31 13:53:10|2352|2352|2351|2350|2352|2352|2351|2350|442
1753970000000|2025-07-31 13:53:20|2352|2351|2352|2351|2353|2351|2352|2351|680
1753970010000|2025-07-31 13:53:30|2351|2350|2351|2350|2351|2350|2351|2349|500
1753970020000|2025-07-31 13:53:40|2350|2349|2350|2349|2350|2350|2350|2349|100
1753970030000|2025-07-31 13:53:50|2351|2350|2351|2350|2352|2350|2351|2350|754
1753970040000|2025-07-31 13:54:00|2350|2349|2350|2349|2350|2350|2350|2349|100
1753970050000|2025-07-31 13:54:10|2349|2348|2348|2346|2349|2348|2348|2346|401
1753970060000|2025-07-31 13:54:20|2347|2345|2344|2343|2347|2345|2344|2343|2219
1753970070000|2025-07-31 13:54:30|2345|2344|2345|2344|2345|2344|2345|2343|627
1753970080000|2025-07-31 13:54:40|2346|2345|2350|2348|2350|2348|2346|2345|2938
1753970090000|2025-07-31 13:54:50|2348|2347|2348|2346|2348|2347|2348|2346|400
1753970100000|2025-07-31 13:55:00|2347|2345|2347|2346|2347|2346|2347|2345|300
1753970110000|2025-07-31 13:55:10|2346|2345|2345|2344|2346|2345|2345|2344|434
1753970120000|2025-07-31 13:55:20|2346||2345||2346||2345||300
1753970130000|2025-07-31 13:55:30||2343||2343||2343||2343|100
1753970140000|2025-07-31 13:55:40|2346|2344|2348|2347|2348|2347|2346|2343|2257
1753970150000|2025-07-31 13:55:50|2349|2348|2349|2348|2350|2349|2348|2346|3968
1753970160000|2025-07-31 13:56:00|2348|2347|2348|2347|2348|2347|2348|2347|100
1753970170000|2025-07-31 13:56:10|2349|2348|2349|2348|2349|2348|2349|2348|1396
1753970180000|2025-07-31 13:56:20|2350|2349|2348|2346|2352|2351|2348|2346|3120
1753970190000|2025-07-31 13:56:30||2347||2347||2347||2347|0
1753970200000|2025-07-31 13:56:40|2349|2348|2349|2348|2350|2348|2349|2348|2100
1753970210000|2025-07-31 13:56:50|2350|2349|2349|2348|2350|2349|2349|2348|300
1753970220000|2025-07-31 13:57:00|2348|2347|2348|2347|2348|2348|2348|2347|100
1753970230000|2025-07-31 13:57:10|2347|2346|2347|2345|2347|2347|2347|2345|100
1753970240000|2025-07-31 13:57:20|2346|2346|2346|2345|2346|2346|2346|2345|105
1753970250000|2025-07-31 13:57:30|2345|2344|2344|2343|2345|2344|2344|2343|1105
1753970260000|2025-07-31 13:57:40|2345|2344|2345|2343|2346|2344|2345|2343|793
1753970270000|2025-07-31 13:57:50|2346|2344|2345|2344|2346|2344|2345|2343|208
1753970280000|2025-07-31 13:58:00|2346|2345|2344|2343|2346|2345|2344|2342|2594
1753970290000|2025-07-31 13:58:10|2345|2342|2344|2343|2345|2343|2344|2342|395
1753970300000|2025-07-31 13:58:20|2343|2342|2347|2346|2347|2346|2343|2342|2212
1753970310000|2025-07-31 13:58:30|2346|2345|2346|2345|2346|2346|2346|2344|400
1753970320000|2025-07-31 13:58:40|2347|2346|2349|2348|2349|2348|2347|2346|1200
1753970340000|2025-07-31 13:59:00|2350|2349|2350|2349|2351|2349|2350|2349|1400
1753970350000|2025-07-31 13:59:10|2349|2348|2351|2349|2351|2350|2349|2348|1881
1753970360000|2025-07-31 13:59:20||2350||2350||2350||2350|0
1753970390000|2025-07-31 13:59:50|2353|2352|2353|2352|2353|2352|2353|2352|3349
1753970400000|2025-07-31 14:00:00|2354|2353|2354|2353|2356|2354|2354|2353|1300
1753970410000|2025-07-31 14:00:10|2353|2352|2352|2351|2353|2352|2352|2351|500
1753970420000|2025-07-31 14:00:20|2351|2350|2350|2349|2352|2351|2350|2349|1699
1753970430000|2025-07-31 14:00:30|2348|2347|2350|2349|2350|2349|2348|2347|3502
1753970440000|2025-07-31 14:00:40|2351|2350|2351|2350|2351|2350|2351|2350|700
1753970450000|2025-07-31 14:00:50|2352|2351|2354|2353|2355|2353|2352|2351|2100
1753970460000|2025-07-31 14:01:00|2353|2352|2353|2352|2353|2352|2352|2350|206
1753970470000|2025-07-31 14:01:10|2354|2353|2354|2353|2354|2353|2354|2353|710
1753970480000|2025-07-31 14:01:20|2353|2352|2353|2352|2353|2352|2353|2352|628
1753970490000|2025-07-31 14:01:30|2354|2353|2353|2352|2354|2353|2353|2352|222
1753970500000|2025-07-31 14:01:40|2354|2353|2354|2353|2354|2353|2353|2352|600
1753970510000|2025-07-31 14:01:50|2353|2352|2352|2351|2353|2352|2352|2350|714
1753970520000|2025-07-31 14:02:00|2351|2350|2347|2346|2351|2350|2346|2345|2201
1753970530000|2025-07-31 14:02:10|2348|2347|2344|2343|2348|2347|2344|2342|5050
1753970540000|2025-07-31 14:02:20|2345|2344|2346|2345|2346|2345|2345|2343|499
1753970550000|2025-07-31 14:02:30|2345|2344|2346|2345|2346|2345|2345|2344|201
1753970560000|2025-07-31 14:02:40|2347|2346|2344|2343|2347|2346|2344|2342|2820
1753970570000|2025-07-31 14:02:50||2342||2343||2343||2342|0
1753970580000|2025-07-31 14:03:00|2345|2344|2344|2343|2347|2345|2344|2343|1100
1753970590000|2025-07-31 14:03:10|2345|2344|2344|2343|2345|2344|2344|2343|106
1753970600000|2025-07-31 14:03:20|2343|2342|2344|2343|2344|2343|2343|2342|1252
1753970610000|2025-07-31 14:03:30|2343|2342|2343|2342|2343|2342|2342|2341|1820
1753970620000|2025-07-31 14:03:40|||||||||329
1753970630000|2025-07-31 14:03:50|||||||||100
1753970640000|2025-07-31 14:04:00|2344|2343|2345|2344|2347|2346|2344|2343|6945
1753970650000|2025-07-31 14:04:10|2346|2345|2343|2342|2346|2345|2343|2342|401
1753970660000|2025-07-31 14:04:20|2344|2343|2344|2343|2345|2344|2344|2343|2404
1753970670000|2025-07-31 14:04:30|2343|2342|2343|2342|2343|2342|2343|2342|700
1753970680000|2025-07-31 14:04:40|2344|2341|2342|2341|2344|2341|2341|2340|3454
1753970690000|2025-07-31 14:04:50|2341|2340|2339|2338|2341|2340|2339|2338|6057
1753970700000|2025-07-31 14:05:00|2340|2339|2338|2337|2341|2340|2338|2337|6070
1753970710000|2025-07-31 14:05:10|2339|2338|2338|2336|2339|2338|2338|2336|3851
1753970720000|2025-07-31 14:05:20|2337|2337|2339|2338|2339|2338|2337|2337|3119
1753970730000|2025-07-31 14:05:30|2340|2339|2340|2339|2340|2339|2340|2339|1000
1753970740000|2025-07-31 14:05:40|2341|2340|2342|2341|2342|2341|2341|2340|3874
1753970750000|2025-07-31 14:05:50|2341|2340|2342|2341|2342|2341|2340|2339|1900
1753970760000|2025-07-31 14:06:00|2343|2342|2345|2344|2345|2344|2342|2342|3904
1753970770000|2025-07-31 14:06:10|2344|2343|2345|2344|2346|2345|2343|2342|2305
1753970780000|2025-07-31 14:06:20|2346|2345|2347|2346|2347|2346|2346|2345|1831
1753970790000|2025-07-31 14:06:30|2348|2347|2347|2346|2349|2347|2347|2345|769
1753970800000|2025-07-31 14:06:40|2346|2345|2347|2345|2347|2345|2345|2344|1740
1753970810000|2025-07-31 14:06:50|2348|2346|2348|2346|2348|2347|2348|2346|500
1753970820000|2025-07-31 14:07:00|2347|2345|2344|2343|2347|2345|2344|2343|1207
1753970830000|2025-07-31 14:07:10|||||||||200
1753970840000|2025-07-31 14:07:20|2343|2342|2344|2343|2344|2343|2342|2341|1193
1753970850000|2025-07-31 14:07:30|2345|2344|2344|2343|2345|2344|2344|2343|620
1753970860000|2025-07-31 14:07:40|2343|2342|2343|2342|2343|2342|2343|2342|400
1753970870000|2025-07-31 14:07:50|2342|2341|2342|2341|2342|2341|2342|2341|615
1753970880000|2025-07-31 14:08:00|2343|2342|2342|2341|2343|2342|2342|2341|1516
1753970890000|2025-07-31 14:08:10|2343|2342|2343|2342|2343|2342|2343|2342|818
1753970900000|2025-07-31 14:08:20|2342|2341|2341|2340|2342|2341|2341|2340|550
1753970910000|2025-07-31 14:08:30|2340|2339|2339|2338|2340|2339|2339|2338|405
1753970920000|2025-07-31 14:08:40|2338|2337|2337|2335|2338|2337|2336|2335|2278
1753970930000|2025-07-31 14:08:50|2336|2336|2336|2334|2336|2336|2334|2333|3069
1753970940000|2025-07-31 14:09:00|2335|2335|2334|2333|2335|2335|2334|2333|300
1753970950000|2025-07-31 14:09:10|2335|2334|2335|2333|2336|2334|2335|2333|200
1753970960000|2025-07-31 14:09:20|2334|2334|2335|2334|2335|2334|2334|2333|1556
1753970970000|2025-07-31 14:09:30|2334|2333|2335|2334|2335|2334|2334|2333|400
1753970980000|2025-07-31 14:09:40|2336|2335|2337|2336|2337|2336|2336|2334|2384
1753970990000|2025-07-31 14:09:50|||||||||388
1753971000000|2025-07-31 14:10:00|2338|2337|2337|2336|2338|2337|2337|2336|2212
1753971010000|2025-07-31 14:10:10|2338|2337|2338|2337|2338|2337|2337|2336|369
1753971020000|2025-07-31 14:10:20|2337|2336|2335|2334|2338|2337|2335|2334|12655
1753971030000|2025-07-31 14:10:30|2334|2333|2334|2333|2334|2333|2334|2333|437
1753971040000|2025-07-31 14:10:40|2333|2332|2332|2331|2333|2332|2332|2331|1764
1753971060000|2025-07-31 14:11:00|2333|2332|2332|2331|2333|2332|2332|2331|2362
1753971070000|2025-07-31 14:11:10|2333|2332|2333|2332|2333|2332|2332|2331|1993
1753971080000|2025-07-31 14:11:20|2332|2331|2333|2332|2333|2332|2332|2331|800
1753971090000|2025-07-31 14:11:30|2334|2333|2334|2333|2334|2333|2334|2333|1277
1753971100000|2025-07-31 14:11:40|2335|2334|2335|2334|2335|2334|2334|2333|623
1753971110000|2025-07-31 14:11:50|2336|2333|2335|2334|2336|2335|2334|2333|2136
1753971120000|2025-07-31 14:12:00|2334|2333|2336|2334|2336|2334|2334|2333|1200
1753971130000|2025-07-31 14:12:10|2335|2335|2336|2335|2336|2335|2334|2333|3138
1753971140000|2025-07-31 14:12:20|2335|2334|2335|2334|2335|2334|2335|2334|200
1753971150000|2025-07-31 14:12:30||2333||2333||2334||2333|758
1753971160000|2025-07-31 14:12:40|2334|2334|2335|2334|2335|2334|2334|2334|1100
1753971170000|2025-07-31 14:12:50|2336|2335|2338|2337|2338|2337|2336|2335|2911
1753971180000|2025-07-31 14:13:00|2339|2338|2340|2339|2340|2339|2339|2338|3369
1753971190000|2025-07-31 14:13:10|2341|2340|2339|2338|2341|2340|2339|2338|1730
1753971200000|2025-07-31 14:13:20|2340|2339|2339|2338|2340|2339|2339|2338|860
1753971210000|2025-07-31 14:13:30|2338|2337|2339|2338|2339|2338|2338|2337|562
1753971220000|2025-07-31 14:13:40|2340|2339|2341|2340|2341|2340|2340|2339|1802
1753971230000|2025-07-31 14:13:50|2342|2341|2342|2341|2343|2342|2342|2341|2185
1753971240000|2025-07-31 14:14:00|2343|2342|2340|2339|2343|2342|2340|2339|1513
1753971250000|2025-07-31 14:14:10|2339|2338|2339|2338|2339|2338|2338|2337|2033
1753971260000|2025-07-31 14:14:20|2338|2337|2336|2335|2338|2337|2336|2335|623
1753971270000|2025-07-31 14:14:30|2335|2334|2333|2332|2335|2334|2333|2332|3378
1753971280000|2025-07-31 14:14:40|2332|2331|2332|2331|2333|2332|2332|2331|1685
1753971290000|2025-07-31 14:14:50|2331|2330|2331|2329|2331|2330|2330|2329|6751
1753971300000|2025-07-31 14:15:00|2330|2330|2329|2328|2331|2330|2329|2328|2200
1753971310000|2025-07-31 14:15:10|2328|2327|2330|2329|2330|2329|2328|2327|2938
1753971320000|2025-07-31 14:15:20|2331|2330|2331|2330|2332|2331|2331|2330|2670
1753971330000|2025-07-31 14:15:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1753971340000|2025-07-31 14:15:40|2330|2329|2331|2330|2331|2330|2330|2329|1666
1753971350000|2025-07-31 14:15:50|2332|2331|2332|2331|2333|2332|2332|2331|1400
1753971360000|2025-07-31 14:16:00|2333|2332|2333|2332|2333|2332|2332|2331|1570
1753971370000|2025-07-31 14:16:10|2332|2331|2334|2333|2334|2333|2332|2331|1071
1753971390000|2025-07-31 14:16:30||2332||2332||2332||2332|700
1753971400000|2025-07-31 14:16:40|2333|2331|2333|2332|2334|2332|2331|2330|3607
1753971410000|2025-07-31 14:16:50|2334|2333|2333|2332|2334|2333|2333|2332|800
1753971420000|2025-07-31 14:17:00|||||||||100
1753971430000|2025-07-31 14:17:10|2334|2333|2334|2333|2334|2333|2334|2333|1000
1753971440000|2025-07-31 14:17:20|2335|2334|2337|2336|2337|2336|2335|2334|1919
1753971450000|2025-07-31 14:17:30|2336|2335|2335|2334|2336|2335|2335|2334|301
1753971460000|2025-07-31 14:17:40|2334|2333|2335|2334|2335|2334|2334|2333|272
1753971470000|2025-07-31 14:17:50|2334|2333|2335|2334|2335|2334|2334|2333|500
1753971480000|2025-07-31 14:18:00|2334|2333|2335|2334|2335|2334|2334|2333|707
1753971510000|2025-07-31 14:18:30|2336|2335|2337|2336|2337|2336|2336|2335|1726
1753971520000|2025-07-31 14:18:40|2338|2337|2339|2338|2339|2338|2338|2337|1796
1753971530000|2025-07-31 14:18:50|2338|2337|2339|2337|2339|2337|2338|2337|201
1753971540000|2025-07-31 14:19:00|2340|2338|2340|2339|2340|2339|2339|2338|2200
1753971550000|2025-07-31 14:19:10|2339|2338|2339|2338|2339|2338|2339|2338|250
1753971560000|2025-07-31 14:19:20|2338|2337|2338|2336|2338|2337|2337|2336|1120
1753971570000|2025-07-31 14:19:30|2337|2337|2337|2336|2337|2337|2337|2336|0
1753971580000|2025-07-31 14:19:40|2338|2337|2340|2339|2340|2339|2338|2337|2105
1753971600000|2025-07-31 14:20:00|2339|2338|2339|2338|2339|2339|2339|2338|685
1753971610000|2025-07-31 14:20:10|2338|2337|2338|2337|2338|2337|2338|2337|1000
1753971620000|2025-07-31 14:20:20|2337|2336|2333|2332|2337|2336|2332|2331|2876
1753971630000|2025-07-31 14:20:30|2332|2331|2332|2331|2332|2331|2332|2331|268
1753971640000|2025-07-31 14:20:40|2331|2330|2331|2330|2331|2331|2330|2329|2429
1753971650000|2025-07-31 14:20:50|2330|2329|2329|2328|2330|2329|2329|2328|501
1753971660000|2025-07-31 14:21:00|2328|2327|2327|2326|2328|2327|2327|2326|831
1753971670000|2025-07-31 14:21:10|2326|2325|2326|2325|2326|2325|2326|2325|288
1753971680000|2025-07-31 14:21:20|2327|2326|2326|2325|2327|2326|2326|2325|1977
1753971690000|2025-07-31 14:21:30|2325|2324|2325|2324|2326|2325|2324|2323|12175
1753971700000|2025-07-31 14:21:40|2326|2325|2326|2325|2326|2325|2326|2325|0
1753971710000|2025-07-31 14:21:50|2325|2324|2326|2324|2326|2325|2325|2324|1584
1753971720000|2025-07-31 14:22:00|2325|2325|2328|2327|2328|2327|2325|2324|2906
1753971730000|2025-07-31 14:22:10||2326||2327||2327||2326|379
1753971740000|2025-07-31 14:22:20||2326||2327||2327||2326|200
1753971750000|2025-07-31 14:22:30|2327|2326|2327|2326|2328|2327|2327|2326|684
1753971760000|2025-07-31 14:22:40|2328|2327|2327|2326|2328|2327|2327|2326|1100
1753971770000|2025-07-31 14:22:50|2328|2327|2327|2326|2328|2327|2327|2326|200
1753971780000|2025-07-31 14:23:00|2326|2325|2327|2326|2327|2326|2326|2325|829
1753971790000|2025-07-31 14:23:10|2326|2325|2325|2324|2326|2326|2324|2323|2088
1753971800000|2025-07-31 14:23:20|2326|2323|2323|2322|2326|2324|2323|2322|2566
1753971810000|2025-07-31 14:23:30|2322|2321|2322|2321|2322|2321|2322|2321|311
1753971820000|2025-07-31 14:23:40|2323|2322|2327|2326|2327|2326|2323|2321|5614
1753971830000|2025-07-31 14:23:50|2326|2325|2326|2325|2326|2325|2326|2325|200
1753971840000|2025-07-31 14:24:00|2325|2324|2325|2324|2325|2324|2325|2323|1230
1753971850000|2025-07-31 14:24:10|2326|2325|2326|2325|2326|2325|2326|2325|248
1753971860000|2025-07-31 14:24:20|2327|2326|2327|2326|2327|2326|2327|2326|1097
1753971870000|2025-07-31 14:24:30|2326|2325|2326|2325|2327|2326|2326|2325|700
1753971880000|2025-07-31 14:24:40|2327|2326|2327|2326|2327|2326|2327|2326|1500
1753971890000|2025-07-31 14:24:50|2328|2327|2327|2326|2328|2327|2327|2326|1500
1753971900000|2025-07-31 14:25:00|2328|2327|2329|2328|2329|2328|2328|2327|1200
1753971910000|2025-07-31 14:25:10||2327||2327||2328||2327|400
1753971920000|2025-07-31 14:25:20|2328|2326|2327|2326|2328|2326|2327|2325|606
1753971930000|2025-07-31 14:25:30|2326|2325|2324|2323|2326|2325|2324|2323|1110
1753971940000|2025-07-31 14:25:40|2323|2322|2323|2322|2324|2323|2323|2322|1328
1753971950000|2025-07-31 14:25:50|2322|2321|2322|2321|2322|2321|2322|2321|327
1753971960000|2025-07-31 14:26:00|2321|2320|2322|2321|2322|2321|2321|2320|1407
1753971970000|2025-07-31 14:26:10|2323|2322|2323|2321|2323|2322|2323|2321|517
1753971980000|2025-07-31 14:26:20|2322|2322|2322|2321|2323|2322|2322|2321|995
1753971990000|2025-07-31 14:26:30|2323|2322|2323|2322|2323|2322|2323|2322|1793
1753972000000|2025-07-31 14:26:40|||||||||680
1753972020000|2025-07-31 14:27:00|2322|2321|2322|2321|2322|2321|2321|2320|850
1753972030000|2025-07-31 14:27:10|2323|2320|2321|2320|2323|2320|2321|2320|499
1753972040000|2025-07-31 14:27:20|2322|2321|2323|2322|2323|2322|2322|2321|900
1753972060000|2025-07-31 14:27:40|||||||||100
1753972070000|2025-07-31 14:27:50|2322|2321|2323|2322|2323|2322|2322|2321|2001
1753972080000|2025-07-31 14:28:00|2322|2321|2323|2322|2323|2322|2322|2321|1000
1753972090000|2025-07-31 14:28:10|2322|2321|2323|2321|2323|2321|2322|2321|100
1753972100000|2025-07-31 14:28:20|2322|2320|2320|2319|2322|2320|2320|2319|3871
1753972110000|2025-07-31 14:28:30|2319|2318|2320|2319|2321|2319|2319|2318|700
1753972120000|2025-07-31 14:28:40|||||||||100
1753972130000|2025-07-31 14:28:50|2321|2320|2323|2321|2323|2321|2321|2320|3623
1753972140000|2025-07-31 14:29:00|2322|2320|2322|2321|2322|2321|2321|2320|1014
1753972150000|2025-07-31 14:29:10|2321|2320|2321|2320|2321|2320|2321|2319|2721
1753972160000|2025-07-31 14:29:20|2320|2319|2320|2319|2320|2320|2319|2318|743
1753972200000|2025-07-31 14:30:00|||||||||100
1753972210000|2025-07-31 14:30:10|2319|2318|2319|2318|2319|2318|2319|2318|424
1753972220000|2025-07-31 14:30:20|2318|2317|2318|2316|2318|2317|2318|2316|936
1753972230000|2025-07-31 14:30:30|2317||2317||2317||2317||100
1753972240000|2025-07-31 14:30:40|2318|2317|2318|2317|2318|2317|2318|2317|1542
1753972250000|2025-07-31 14:30:50|2317|2316|2316|2315|2317|2316|2315|2314|2749
1753972260000|2025-07-31 14:31:00|2317|2316|2318|2317|2318|2317|2317|2316|752
1753972270000|2025-07-31 14:31:10|2317|2316|2315|2314|2317|2316|2315|2314|996
1753972280000|2025-07-31 14:31:20|2314|2313|2313|2312|2314|2313|2312|2311|1568
1753972300000|2025-07-31 14:31:40|2312|2311|2311|2310|2312|2311|2311|2310|3347
1753972310000|2025-07-31 14:31:50|2310|2309|2310|2308|2310|2309|2308|2307|3107
1753972320000|2025-07-31 14:32:00|2311|2309|2310|2309|2311|2310|2310|2309|3319
1753972330000|2025-07-31 14:32:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1753972340000|2025-07-31 14:32:20|2312|2311|2314|2313|2314|2313|2312|2311|1913
1753972350000|2025-07-31 14:32:30|2315|2314|2314|2313|2315|2314|2314|2313|1382
1753972360000|2025-07-31 14:32:40|2313|2312|2314|2313|2314|2313|2311|2310|6309
1753972370000|2025-07-31 14:32:50||2312||2313||2313||2312|924
1753972380000|2025-07-31 14:33:00|2313|2312|2313|2312|2314|2312|2312|2311|3851
1753972390000|2025-07-31 14:33:10|2311|2311|2311|2310|2312|2311|2311|2310|1200
1753972400000|2025-07-31 14:33:20|2310|2309|2311|2310|2311|2310|2310|2309|1636
1753972410000|2025-07-31 14:33:30|2312|2311|2312|2311|2312|2311|2312|2311|418
1753972420000|2025-07-31 14:33:40|2313|2312|2312|2311|2313|2312|2312|2311|1176
1753972430000|2025-07-31 14:33:50|2311|2310|2308|2306|2311|2310|2308|2306|1717
1753972440000|2025-07-31 14:34:00|2307|2307|2307|2306|2308|2307|2307|2306|2348
1753972450000|2025-07-31 14:34:10|2306|2305|2306|2305|2306|2305|2305|2304|3147
1753972460000|2025-07-31 14:34:20|2307|2304|2307|2306|2307|2306|2307|2304|1300
1753972470000|2025-07-31 14:34:30|2308|2307|2308|2307|2308|2307|2308|2307|500
1753972480000|2025-07-31 14:34:40|2307|2306|2305|2304|2307|2306|2305|2304|6760
1753972490000|2025-07-31 14:34:50|||||||||100
1753972500000|2025-07-31 14:35:00|2304|2303|2304|2303|2305|2304|2304|2303|2916
1753972510000|2025-07-31 14:35:10|2305|2304|2306|2305|2306|2305|2305|2304|1900
1753972520000|2025-07-31 14:35:20|2307|2306|2308|2307|2309|2308|2307|2306|1756
1753972530000|2025-07-31 14:35:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1753972540000|2025-07-31 14:35:40|2310|2309|2310|2309|2310|2309|2309|2309|600
1753972550000|2025-07-31 14:35:50|2311|2310|2311|2310|2311|2310|2311|2310|800
1753972560000|2025-07-31 14:36:00|2312|2311|2312|2311|2312|2311|2312|2311|300
1753972570000|2025-07-31 14:36:10|2311|2310|2311|2310|2311|2310|2311|2310|321
1753972580000|2025-07-31 14:36:20|2310|2309|2311|2310|2311|2310|2310|2309|1437
1753972590000|2025-07-31 14:36:30|2312|2311|2311|2310|2312|2311|2311|2310|1221
1753972610000|2025-07-31 14:36:50|2312|2311|2316|2315|2316|2315|2311|2310|4912
1753972620000|2025-07-31 14:37:00|2315|2314|2316|2314|2316|2315|2315|2314|1175
1753972630000|2025-07-31 14:37:10|2315|2313|2312|2311|2315|2313|2311|2309|5756
1753972650000|2025-07-31 14:37:30|||||||||200
1753972660000|2025-07-31 14:37:40|||||||||100
1753972670000|2025-07-31 14:37:50|||||||||200
1753972680000|2025-07-31 14:38:00||2310||2311||2311||2310|500
1753972700000|2025-07-31 14:38:20|2311|2310|2312|2311|2312|2311|2311|2310|307
1753972710000|2025-07-31 14:38:30|2311|2310|2311|2310|2311|2310|2310|2309|394
1753972730000|2025-07-31 14:38:50|2312|2311|2312|2311|2313|2311|2312|2311|1699
1753972740000|2025-07-31 14:39:00|2313|2310|2311|2310|2313|2310|2311|2310|900
1753972750000|2025-07-31 14:39:10|2312|2311|2312|2311|2312|2311|2312|2311|396
1753972760000|2025-07-31 14:39:20|2311|2310|2309|2308|2311|2310|2309|2308|656
1753972770000|2025-07-31 14:39:30|2310|2309|2309|2308|2310|2309|2309|2308|722
1753972780000|2025-07-31 14:39:40|2310|2309|2309|2308|2310|2309|2308|2306|1963
1753972790000|2025-07-31 14:39:50||2307||2308||2308||2307|462
1753972800000|2025-07-31 14:40:00|2310|2309|2310|2309|2310|2309|2309|2309|767
1753972810000|2025-07-31 14:40:10|2309|2308|2308|2307|2309|2308|2307|2306|1512
1753972820000|2025-07-31 14:40:20|2307|2306|2305|2304|2307|2306|2305|2304|1427
1753972830000|2025-07-31 14:40:30|2306|2305|2308|2307|2308|2307|2306|2305|825
1753972840000|2025-07-31 14:40:40|2309|2308|2308|2307|2309|2308|2308|2307|700
1753972850000|2025-07-31 14:40:50|2309|2308|2308|2307|2309|2308|2308|2307|320
1753972860000|2025-07-31 14:41:00|2309|2308|2307|2306|2309|2308|2307|2306|591
1753972870000|2025-07-31 14:41:10|2308|2307|2309|2308|2309|2308|2308|2307|300
1753972880000|2025-07-31 14:41:20|2310|2309|2311|2310|2313|2312|2310|2309|3216
1753972890000|2025-07-31 14:41:30|2310|2309|2310|2309|2311|2310|2309|2308|1000
1753972900000|2025-07-31 14:41:40|||||||||200
1753972910000|2025-07-31 14:41:50|2309|2308|2307|2306|2309|2308|2307|2306|800
1753972920000|2025-07-31 14:42:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1753972930000|2025-07-31 14:42:10|2305|2304|2305|2304|2305|2304|2305|2304|250
1753972940000|2025-07-31 14:42:20|2306|2305|2306|2305|2306|2305|2306|2305|2228
1753972970000|2025-07-31 14:42:50|2307|2306|2310|2309|2310|2309|2307|2306|3346
1753972980000|2025-07-31 14:43:00|2311|2310|2311|2310|2312|2311|2311|2310|1179
1753972990000|2025-07-31 14:43:10|||||||||200
1753973000000|2025-07-31 14:43:20|2312|2311|2312|2310|2312|2311|2312|2310|476
1753973010000|2025-07-31 14:43:30|2313|2311|2312|2311|2313|2312|2312|2311|600
1753973020000|2025-07-31 14:43:40|2313|2312|2314|2313|2314|2313|2313|2312|927
1753973030000|2025-07-31 14:43:50|2313|2312|2312|2311|2313|2312|2312|2311|1019
1753973040000|2025-07-31 14:44:00|2313||2312||2313||2312||0
1753973050000|2025-07-31 14:44:10|2311|2310|2310|2309|2312|2311|2310|2309|754
1753973060000|2025-07-31 14:44:20|2311|2310|2311|2310|2311|2310|2311|2310|217
1753973070000|2025-07-31 14:44:30|2310|2309|2311|2310|2311|2310|2310|2309|809
1753973090000|2025-07-31 14:44:50|2310|2309|2310|2309|2310|2309|2310|2309|403
1753973100000|2025-07-31 14:45:00|2311|2310|2311|2310|2311|2310|2310|2309|800
1753973120000|2025-07-31 14:45:20||2309||2310||2310||2309|100
1753973130000|2025-07-31 14:45:30|2310|2309|2310|2309|2310|2310|2310|2309|100
1753973140000|2025-07-31 14:45:40|2309|2308|2309|2308|2309|2308|2309|2308|212
1753973150000|2025-07-31 14:45:50|2308|2307|2308|2307|2308|2308|2308|2307|615
1753973160000|2025-07-31 14:46:00|2307|2306|2306|2305|2308|2306|2306|2305|2159
1753973170000|2025-07-31 14:46:10|2307||2307||2307||2307||1302
1753973180000|2025-07-31 14:46:20|2306|2304|2306|2305|2306|2305|2305|2304|731
1753973190000|2025-07-31 14:46:30|2307|2306|2308|2307|2308|2307|2306|2306|1400
1753973200000|2025-07-31 14:46:40||2306||2307||2307||2306|0
1753973220000|2025-07-31 14:47:00|2309|2308|2309|2308|2309|2308|2308|2307|947
1753973230000|2025-07-31 14:47:10|2308|2307|2308|2307|2308|2307|2308|2307|100
1753973240000|2025-07-31 14:47:20|2309|2308|2311|2310|2311|2310|2309|2308|3537
1753973260000|2025-07-31 14:47:40|2310|2309|2310|2309|2311|2310|2310|2309|1377
1753973270000|2025-07-31 14:47:50|||||||||217
1753973280000|2025-07-31 14:48:00|2308|2308|2308|2307|2309|2308|2308|2307|2491
1753973290000|2025-07-31 14:48:10|2309|2308|2310|2309|2310|2309|2309|2308|900
1753973300000|2025-07-31 14:48:20|2311|2310|2311|2310|2311|2310|2310|2309|803
1753973310000|2025-07-31 14:48:30|2312|2311|2313|2312|2313|2312|2312|2311|408
1753973330000|2025-07-31 14:48:50|2314|2313|2315|2313|2315|2313|2314|2313|836
1753973340000|2025-07-31 14:49:00|2314|2314|2314|2313|2314|2314|2314|2313|701
1753973350000|2025-07-31 14:49:10|2313|2312|2313|2312|2313|2312|2313|2312|600
1753973360000|2025-07-31 14:49:20|2314||2313||2314||2313||0
1753973370000|2025-07-31 14:49:30|2312|2311|2311|2310|2312|2311|2311|2310|1076
1753973380000|2025-07-31 14:49:40|2310|2309|2310|2309|2310|2309|2309|2308|2039
1753973390000|2025-07-31 14:49:50|||||||||200
1753973400000|2025-07-31 14:50:00|2311|2310|2310|2309|2311|2310|2310|2309|2365
1753973420000|2025-07-31 14:50:20|||||||||100
1753973430000|2025-07-31 14:50:30|2311|2308|2311|2310|2311|2310|2311|2308|1608
1753973440000|2025-07-31 14:50:40|2312|2311|2312|2311|2312|2311|2312|2311|700
1753973450000|2025-07-31 14:50:50|2313|2312|2315|2314|2315|2314|2313|2312|2718
1753973460000|2025-07-31 14:51:00|2316|2313|2314|2313|2316|2313|2314|2313|1310
1753973470000|2025-07-31 14:51:10|2313|2312|2312|2311|2313|2312|2312|2311|1247
1753973480000|2025-07-31 14:51:20||2310||2311||2311||2310|580
1753973500000|2025-07-31 14:51:40|2313|2312|2312|2311|2313|2312|2312|2311|1900
1753973510000|2025-07-31 14:51:50|2313|2312|2312|2311|2313|2312|2311|2310|1543
1753973530000|2025-07-31 14:52:10||2310||2311||2311||2310|221
1753973540000|2025-07-31 14:52:20|2313|2312|2313|2312|2313|2312|2312|2311|1040
1753973550000|2025-07-31 14:52:30|2312|2310|2313|2312|2313|2312|2311|2310|2050
1753973560000|2025-07-31 14:52:40|2312|2311|2312|2311|2312|2311|2312|2311|200
1753973570000|2025-07-31 14:52:50|2311|2310|2311|2310|2311|2310|2311|2310|301
1753973580000|2025-07-31 14:53:00|2310|2309|2308|2307|2310|2309|2307|2306|4846
1753973590000|2025-07-31 14:53:10|2309|2308|2309|2308|2309|2308|2309|2308|990
1753973600000|2025-07-31 14:53:20|||||||||500
1753973610000|2025-07-31 14:53:30|2308|2307|2307|2306|2308|2307|2307|2306|930
1753973620000|2025-07-31 14:53:40|2306|2305|2306|2305|2307|2306|2306|2305|3008
1753973630000|2025-07-31 14:53:50|2305|2304|2305|2304|2305|2304|2305|2304|1597
1753973640000|2025-07-31 14:54:00|2304|2303|2304|2303|2305|2303|2304|2303|1028
1753973650000|2025-07-31 14:54:10|||||||||800
1753973660000|2025-07-31 14:54:20|2305|2304|2305|2304|2306|2305|2304|2304|5222
1753973680000|2025-07-31 14:54:40|2306|2305|2306|2305|2306|2305|2306|2305|1000
1753973690000|2025-07-31 14:54:50||2304||2305||2305||2304|836
1753973700000|2025-07-31 14:55:00|2307|2306|2306|2305|2307|2306|2305|2304|1611
1753973710000|2025-07-31 14:55:10|2305|2304|2305|2304|2305|2304|2305|2304|300
1753973720000|2025-07-31 14:55:20|2304|2303|2305|2304|2305|2304|2304|2303|1001
1753973730000|2025-07-31 14:55:30|2306|2305|2306|2305|2306|2305|2306|2305|1100
1753973740000|2025-07-31 14:55:40|2305|2304|2304|2302|2305|2304|2303|2302|4664
1753973750000|2025-07-31 14:55:50|2303|2303|2302|2301|2303|2303|2302|2301|1861
1753973760000|2025-07-31 14:56:00|2301|2300|2302|2301|2302|2301|2301|2300|1763
1753973770000|2025-07-31 14:56:10|2303|2302|2303|2302|2303|2302|2303|2302|2199
1753973780000|2025-07-31 14:56:20|2302|2301|2303|2301|2303|2302|2302|2301|1166
1753973790000|2025-07-31 14:56:30|2302|2302|2302|2301|2302|2302|2302|2301|700
1753973800000|2025-07-31 14:56:40|2301|2300|2302|2301|2302|2301|2301|2300|1048
1753973810000|2025-07-31 14:56:50|2301|2300|2301|2300|2302|2301|2301|2300|2031
1753973820000|2025-07-31 14:57:00|||||||||595
1753973840000|2025-07-31 14:57:20|||||||||300
1753973850000|2025-07-31 14:57:30|2300|2299|2300|2299|2301|2300|2300|2299|25084
1753973860000|2025-07-31 14:57:40|2301|2300|2301|2300|2301|2300|2300|2300|4979
1753973870000|2025-07-31 14:57:50|2300|2299|2300|2299|2300|2299|2300|2299|100
1753973880000|2025-07-31 14:58:00|2299|2298|2300|2299|2300|2299|2299|2298|3667
1753973890000|2025-07-31 14:58:10|2301|2300|2299|2298|2301|2300|2299|2298|2421
1753973900000|2025-07-31 14:58:20|2300|2297|2295|2294|2300|2297|2295|2294|6073
1753973910000|2025-07-31 14:58:30|||||||||600
1753973920000|2025-07-31 14:58:40|2296|2295|2296|2295|2296|2295|2296|2295|700
1753973940000|2025-07-31 14:59:00|2297|2296|2299|2298|2299|2298|2297|2296|4107
1753973950000|2025-07-31 14:59:10|2298|2297|2300|2299|2300|2299|2298|2297|1241
1753973960000|2025-07-31 14:59:20|2299|2298|2298|2297|2299|2298|2298|2297|320
1753973970000|2025-07-31 14:59:30|2299|2298|2300|2299|2300|2299|2299|2298|700
1753973980000|2025-07-31 14:59:40||2298||2299||2299||2298|654
1753973990000|2025-07-31 14:59:50|||||||||458
1753974000000|2025-07-31 15:00:00|2299|2298|2304|2303|2304|2303|2299|2298|2596
1753974010000|2025-07-31 15:00:10|2303|2302|2304|2303|2304|2303|2303|2302|800
1753974020000|2025-07-31 15:00:20|2303|2302|2304|2303|2305|2304|2303|2302|4048
1753974030000|2025-07-31 15:00:30|||||||||100
1753974040000|2025-07-31 15:00:40|2303|2302|2305|2304|2305|2304|2303|2302|3557
1753974050000|2025-07-31 15:00:50|2304|2303|2304|2303|2304|2303|2304|2303|653
1753974060000|2025-07-31 15:01:00|2306|2304|2305|2304|2306|2304|2305|2304|2519
1753974070000|2025-07-31 15:01:10|2306|2305|2307|2306|2308|2307|2306|2305|1357
1753974080000|2025-07-31 15:01:20|2306|2305|2305|2304|2306|2305|2305|2304|2820
1753974090000|2025-07-31 15:01:30|2304|2303|2304|2303|2304|2303|2304|2303|900
1753974100000|2025-07-31 15:01:40|||||||||100
1753974110000|2025-07-31 15:01:50|2305|2304|2304|2303|2305|2304|2304|2303|1421
1753974120000|2025-07-31 15:02:00|2303|2302|2300|2299|2303|2302|2300|2299|3653
1753974130000|2025-07-31 15:02:10|2301|2300|2301|2300|2301|2300|2301|2300|383
1753974140000|2025-07-31 15:02:20|2302|2301|2304|2303|2304|2303|2302|2301|2207
1753974150000|2025-07-31 15:02:30|2303|2302|2304|2303|2305|2303|2303|2302|1611
1753974160000|2025-07-31 15:02:40|2305|2304|2303|2302|2305|2304|2302|2301|2532
1753974170000|2025-07-31 15:02:50|2304|2303|2304|2303|2304|2303|2304|2303|500
1753974180000|2025-07-31 15:03:00|2305|2304|2306|2305|2306|2305|2305|2304|1434
1753974190000|2025-07-31 15:03:10|2305|2304|2305|2304|2305|2304|2305|2304|100
1753974200000|2025-07-31 15:03:20|2306|2305|2306|2305|2306|2305|2306|2305|860
1753974210000|2025-07-31 15:03:30|2305|2304|2310|2309|2310|2309|2305|2304|5360
1753974220000|2025-07-31 15:03:40|2309|2308|2310|2308|2310|2309|2308|2307|7844
1753974230000|2025-07-31 15:03:50|2309|2307|2308|2307|2309|2307|2308|2307|532
1753974240000|2025-07-31 15:04:00|2309|2308|2309|2308|2309|2308|2309|2308|200
1753974250000|2025-07-31 15:04:10||2307||2308||2308||2307|400
1753974260000|2025-07-31 15:04:20|2310|2309|2310|2309|2310|2309|2310|2309|922
1753974270000|2025-07-31 15:04:30|2311|2310|2310|2309|2311|2310|2310|2309|1093
1753974280000|2025-07-31 15:04:40|2309|2308|2309|2308|2309|2309|2309|2308|491
1753974290000|2025-07-31 15:04:50|2308|2307|2308|2307|2308|2307|2308|2307|281
1753974300000|2025-07-31 15:05:00|2307|2306|2308|2307|2308|2307|2307|2306|1152
1753974310000|2025-07-31 15:05:10|2307|2306|2306|2305|2307|2306|2306|2305|1486
1753974320000|2025-07-31 15:05:20|2305|2304|2305|2304|2306|2305|2305|2304|907
1753974330000|2025-07-31 15:05:30|2306|2305|2306|2305|2306|2305|2305|2304|700
1753974340000|2025-07-31 15:05:40|2307|2306|2307|2306|2307|2306|2307|2306|1149
1753974350000|2025-07-31 15:05:50|||||||||100
1753974360000|2025-07-31 15:06:00|2306|2305|2306|2305|2306|2305|2306|2304|2350
1753974370000|2025-07-31 15:06:10|2305|2304|2305|2304|2306|2305|2305|2304|600
1753974380000|2025-07-31 15:06:20|2304|2303|2305|2304|2305|2304|2304|2303|1900
1753974390000|2025-07-31 15:06:30|2304|2303|2305|2304|2305|2304|2304|2303|300
1753974400000|2025-07-31 15:06:40|2306|2305|2308|2307|2308|2307|2305|2305|2863
1753974420000|2025-07-31 15:07:00||2306||2307||2307||2306|1492
1753974430000|2025-07-31 15:07:10|||||||||100
1753974440000|2025-07-31 15:07:20|2309|2308|2309|2308|2310|2309|2309|2308|1414
1753974450000|2025-07-31 15:07:30|2310|2309|2310|2309|2310|2309|2310|2309|600
1753974460000|2025-07-31 15:07:40|2311|2310|2311|2310|2311|2310|2310|2309|500
1753974470000|2025-07-31 15:07:50|2312|2311|2313|2312|2313|2312|2312|2311|1880
1753974490000|2025-07-31 15:08:10|2314|2313|2315|2314|2315|2314|2314|2313|1845
1753974500000|2025-07-31 15:08:20|2314|2313|2314|2313|2314|2313|2313|2312|2993
1753974510000|2025-07-31 15:08:30|2315|2314|2314|2313|2315|2314|2314|2313|400
1753974530000|2025-07-31 15:08:50|2313|2312|2311|2309|2313|2312|2311|2309|4366
1753974540000|2025-07-31 15:09:00|2310|2310|2311|2310|2311|2310|2310|2310|750
1753974550000|2025-07-31 15:09:10|||||||||200
1753974560000|2025-07-31 15:09:20|2310|2309|2311|2310|2311|2310|2310|2309|992
1753974570000|2025-07-31 15:09:30|2310|2309|2310|2309|2310|2309|2309|2308|899
1753974580000|2025-07-31 15:09:40|2311|2310|2311|2310|2311|2310|2311|2310|300
1753974600000|2025-07-31 15:10:00|2312|2311|2310|2309|2312|2311|2310|2309|1740
1753974620000|2025-07-31 15:10:20|2309|2308|2308|2307|2309|2308|2308|2306|3354
1753974630000|2025-07-31 15:10:30|2307|2306|2307|2306|2307|2306|2307|2306|488
1753974640000|2025-07-31 15:10:40|2306|2305|2305|2304|2306|2305|2305|2304|2165
1753974650000|2025-07-31 15:10:50|2304|2303|2304|2303|2304|2303|2304|2303|2016
1753974660000|2025-07-31 15:11:00|||||||||100
1753974670000|2025-07-31 15:11:10|2303|2302|2304|2303|2304|2303|2303|2302|604
1753974680000|2025-07-31 15:11:20|2303|2302|2302|2301|2303|2302|2302|2301|841
1753974690000|2025-07-31 15:11:30|2303|2302|2303|2302|2303|2302|2303|2302|1800
1753974700000|2025-07-31 15:11:40|2302|2301|2302|2301|2302|2301|2302|2301|200
1753974710000|2025-07-31 15:11:50|2301|2300|2302|2301|2302|2301|2301|2300|1950
1753974730000|2025-07-31 15:12:10|2301|2300|2301|2300|2302|2301|2301|2300|2900
1753974740000|2025-07-31 15:12:20|||||||||200
1753974750000|2025-07-31 15:12:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1753974760000|2025-07-31 15:12:40|2303|2302|2303|2302|2303|2302|2303|2302|2964
1753974770000|2025-07-31 15:12:50|2302|2301|2302|2301|2302|2301|2301|2300|1500
1753974780000|2025-07-31 15:13:00|2301|2300|2301|2300|2301|2300|2301|2300|528
1753974790000|2025-07-31 15:13:10|2302|2301|2302|2301|2302|2301|2302|2301|319
1753974810000|2025-07-31 15:13:30|2303|2302|2303|2302|2303|2302|2302|2302|1504
1753974840000|2025-07-31 15:14:00|2304|2303|2304|2303|2304|2303|2304|2303|931
1753974860000|2025-07-31 15:14:20|2305|2304|2305|2304|2306|2305|2305|2304|1166
1753974880000|2025-07-31 15:14:40|2307|2305|2307|2306|2307|2306|2307|2305|1400
1753974890000|2025-07-31 15:14:50|2306|2305|2306|2305|2306|2305|2306|2305|1579
1753974900000|2025-07-31 15:15:00|2307|2306|2307|2306|2307|2306|2307|2306|980
1753974910000|2025-07-31 15:15:10||2305||2306||2306||2305|1000
1753974930000|2025-07-31 15:15:30|2308|2307|2308|2307|2308|2307|2307|2306|1868
1753974940000|2025-07-31 15:15:40|2309|2308|2310|2309|2310|2309|2309|2308|1210
1753974950000|2025-07-31 15:15:50|2309|2308|2308|2307|2309|2308|2308|2307|1300
1753974960000|2025-07-31 15:16:00|2309|2308|2309|2308|2309|2308|2309|2308|200
1753974970000|2025-07-31 15:16:10|2310|2309|2312|2311|2312|2311|2310|2309|1046
1753974980000|2025-07-31 15:16:20|2311|2310|2310|2309|2311|2310|2310|2309|1080
1753974990000|2025-07-31 15:16:30|2309|2308|2310|2309|2310|2309|2309|2308|2032
1753975000000|2025-07-31 15:16:40|2309|2308|2309|2308|2309|2308|2309|2308|400
1753975010000|2025-07-31 15:16:50||2307||2308||2308||2307|816
1753975020000|2025-07-31 15:17:00|||||||||100
1753975030000|2025-07-31 15:17:10|2308|2307|2308|2307|2308|2307|2308|2307|486
1753975040000|2025-07-31 15:17:20|2309|2308|2310|2309|2310|2309|2309|2308|1319
1753975050000|2025-07-31 15:17:30|2311|2310|2311|2310|2311|2310|2311|2310|0
1753975060000|2025-07-31 15:17:40|2310|2309|2309|2308|2310|2309|2308|2307|2570
1753975070000|2025-07-31 15:17:50|2310|2309|2310|2309|2310|2309|2310|2309|549
1753975080000|2025-07-31 15:18:00|2311|2310|2313|2312|2313|2312|2311|2310|1551
1753975090000|2025-07-31 15:18:10|2314|2313|2314|2313|2314|2313|2314|2313|200
1753975100000|2025-07-31 15:18:20|2313|2312|2313|2312|2313|2312|2313|2312|1072
1753975110000|2025-07-31 15:18:30|2314|2313|2315|2314|2315|2314|2314|2313|2546
1753975120000|2025-07-31 15:18:40|2314|2313|2314|2313|2314|2313|2314|2313|411
1753975130000|2025-07-31 15:18:50|2315|2312|2310|2309|2315|2312|2310|2309|4690
1753975140000|2025-07-31 15:19:00|2309|2308|2309|2308|2309|2308|2309|2308|1100
1753975150000|2025-07-31 15:19:10|2310|2307|2310|2309|2310|2309|2310|2307|3566
1753975160000|2025-07-31 15:19:20|2311|2310|2311|2310|2311|2310|2311|2310|923
1753975170000|2025-07-31 15:19:30|2310|2309|2310|2309|2310|2309|2310|2309|300
1753975190000|2025-07-31 15:19:50|2311|2308|2309|2308|2311|2308|2309|2308|2000
1753975200000|2025-07-31 15:20:00|2308|2307|2308|2307|2308|2307|2308|2307|1186
1753975210000|2025-07-31 15:20:10|2309|2308|2309|2308|2309|2308|2309|2308|0
1753975220000|2025-07-31 15:20:20|2310|2309|2309|2308|2310|2309|2309|2308|1200
1753975230000|2025-07-31 15:20:30|2310|2309|2311|2310|2311|2310|2310|2309|1041
1753975240000|2025-07-31 15:20:40|2310|2309|2310|2309|2310|2309|2310|2309|600
1753975250000|2025-07-31 15:20:50|2311||2310||2311||2310||400
1753975270000|2025-07-31 15:21:10|2309|2308|2309|2308|2309|2308|2309|2308|644
1753975280000|2025-07-31 15:21:20|2308|2307|2306|2305|2308|2307|2306|2305|1595
1753975300000|2025-07-31 15:21:40|2307|2306|2307|2306|2307|2306|2307|2306|300
1753975320000|2025-07-31 15:22:00|2308|2307|2309|2308|2309|2308|2308|2307|902
1753975330000|2025-07-31 15:22:10|2310|2309|2311|2309|2311|2309|2310|2309|518
1753975340000|2025-07-31 15:22:20|2312|2310|2313|2312|2313|2312|2311|2310|2707
1753975350000|2025-07-31 15:22:30|2312|2311|2312|2311|2312|2311|2312|2311|401
1753975360000|2025-07-31 15:22:40|2311|2310|2311|2310|2311|2310|2310|2309|2023
1753975370000|2025-07-31 15:22:50|2312|2311|2312|2311|2312|2311|2312|2311|111
1753975380000|2025-07-31 15:23:00||2310||2310||2310||2310|0
1753975390000|2025-07-31 15:23:10|2313|2311|2313|2312|2313|2312|2313|2311|1134
1753975400000|2025-07-31 15:23:20|2312|2311|2312|2311|2312|2311|2312|2311|0
1753975420000|2025-07-31 15:23:40|2311|2310|2311|2310|2311|2310|2311|2310|2100
1753975430000|2025-07-31 15:23:50|2312|2311|2312|2311|2312|2311|2312|2311|600
1753975460000|2025-07-31 15:24:20|2311|2310|2311|2310|2311|2310|2310|2309|2313
1753975470000|2025-07-31 15:24:30|2312|2311|2312|2311|2312|2311|2312|2311|1000
1753975480000|2025-07-31 15:24:40|2313|2312|2313|2312|2313|2312|2313|2312|280
1753975490000|2025-07-31 15:24:50|||||||||100
1753975500000|2025-07-31 15:25:00|2312|2311|2312|2311|2312|2311|2312|2311|302
1753975510000|2025-07-31 15:25:10|2313|2312|2313|2312|2314|2313|2313|2312|819
1753975530000|2025-07-31 15:25:30|2312|2311|2310|2309|2312|2311|2310|2309|2137
1753975540000|2025-07-31 15:25:40|2311|2310|2311|2310|2311|2310|2311|2310|376
1753975550000|2025-07-31 15:25:50|2312|2311|2312|2311|2312|2311|2312|2311|401
1753975560000|2025-07-31 15:26:00|2311|2310|2312|2311|2312|2311|2311|2310|200
1753975570000|2025-07-31 15:26:10|2311|2310|2311|2310|2311|2310|2311|2310|530
1753975580000|2025-07-31 15:26:20|2312|2311|2312|2311|2312|2311|2312|2311|907
1753975600000|2025-07-31 15:26:40|2311|2310|2309|2308|2311|2310|2309|2307|4520
1753975610000|2025-07-31 15:26:50|2310|2309|2310|2309|2310|2309|2309|2308|900
1753975620000|2025-07-31 15:27:00|||||||||100
1753975630000|2025-07-31 15:27:10|2311|2310|2311|2310|2311|2310|2311|2310|246
1753975660000|2025-07-31 15:27:40|2312|2311|2313|2312|2313|2312|2312|2311|598
1753975670000|2025-07-31 15:27:50|2312|2311|2312|2311|2312|2311|2312|2311|233
1753975680000|2025-07-31 15:28:00|||||||||200
1753975690000|2025-07-31 15:28:10|||||||||100
1753975700000|2025-07-31 15:28:20|2311|2310|2313|2312|2313|2312|2311|2310|2605
1753975710000|2025-07-31 15:28:30|||||||||100
1753975730000|2025-07-31 15:28:50|||||||||311
1753975740000|2025-07-31 15:29:00|||||||||200
1753975750000|2025-07-31 15:29:10|||||||||100
1753975760000|2025-07-31 15:29:20|2314|2313|2314|2313|2314|2313|2313|2312|1058
1753975770000|2025-07-31 15:29:30|||||||||200
1753975780000|2025-07-31 15:29:40|2313|2312|2313|2312|2313|2312|2313|2312|1021
1753975790000|2025-07-31 15:29:50|2314|2313|2314|2313|2314|2313|2314|2313|1156
1753975810000|2025-07-31 15:30:10|2315|2314|2314|2313|2315|2314|2314|2313|2819
1753975820000|2025-07-31 15:30:20|2315|2314|2317|2316|2317|2316|2314|2314|1841
1753975830000|2025-07-31 15:30:30|2316|2315|2316|2315|2316|2315|2316|2315|1223
1753975840000|2025-07-31 15:30:40|2315|2314|2315|2314|2315|2314|2315|2314|900
1753975850000|2025-07-31 15:30:50|2316||2316||2316||2315||301
1753975860000|2025-07-31 15:31:00|2317|2315|2318|2317|2318|2317|2317|2315|407
1753975870000|2025-07-31 15:31:10|2317|2316|2318|2317|2318|2317|2317|2316|300
1753975880000|2025-07-31 15:31:20|2319|2318|2320|2319|2321|2319|2319|2318|2738
1753975900000|2025-07-31 15:31:40|||||||||100
1753975910000|2025-07-31 15:31:50|2321|2320|2323|2322|2323|2322|2320|2319|2393
1753975920000|2025-07-31 15:32:00|2322|2321|2321|2320|2322|2321|2321|2320|1810
1753975940000|2025-07-31 15:32:20|2320|2319|2320|2319|2320|2319|2320|2319|1272
1753975950000|2025-07-31 15:32:30|||||||||100
1753975960000|2025-07-31 15:32:40|2321||2321||2321||2320||100
1753975970000|2025-07-31 15:32:50|2320||2320||2320||2320||100
1753975980000|2025-07-31 15:33:00|2321||2320||2321||2320||1000
1753975990000|2025-07-31 15:33:10|2319|2318|2320|2319|2320|2319|2319|2318|2105
1753976000000|2025-07-31 15:33:20|2321|2320|2323|2322|2323|2322|2321|2320|2921
1753976010000|2025-07-31 15:33:30|2324|2321|2322|2321|2324|2321|2322|2321|2141
1753976020000|2025-07-31 15:33:40|2323|2322|2324|2323|2324|2323|2323|2322|445
1753976030000|2025-07-31 15:33:50|2323|2322|2323|2322|2323|2322|2322|2321|1711
1753976040000|2025-07-31 15:34:00|2322|2321|2322|2320|2322|2321|2321|2320|2158
1753976050000|2025-07-31 15:34:10|2321|2321|2322|2321|2324|2323|2321|2320|12358
1753976060000|2025-07-31 15:34:20|2323|2322|2322|2321|2323|2322|2322|2321|1462
1753976070000|2025-07-31 15:34:30|2321|2320|2322|2321|2322|2321|2321|2320|2124
1753976080000|2025-07-31 15:34:40|2321|2320|2321|2320|2321|2320|2321|2320|0
1753976100000|2025-07-31 15:35:00|2322|2321|2322|2321|2322|2321|2322|2321|243
1753976110000|2025-07-31 15:35:10|2323|2322|2325|2323|2325|2323|2323|2322|1005
1753976120000|2025-07-31 15:35:20|2324|2322|2324|2323|2324|2323|2323|2322|800
1753976140000|2025-07-31 15:35:40|2325|2324|2325|2324|2325|2324|2325|2324|700
1753976190000|2025-07-31 15:36:30|2324|2323|2324|2323|2325|2324|2324|2323|1314
1753976200000|2025-07-31 15:36:40|2325|2324|2326|2325|2326|2325|2325|2324|2397
1753976210000|2025-07-31 15:36:50|2327|2326|2329|2328|2329|2328|2327|2326|2603
1753976220000|2025-07-31 15:37:00|2328|2327|2328|2327|2328|2327|2328|2327|800
1753976230000|2025-07-31 15:37:10|||||||||200
1753976250000|2025-07-31 15:37:30|2327|2326|2327|2326|2327|2326|2327|2326|1326
1753976270000|2025-07-31 15:37:50|||||||||100
1753976280000|2025-07-31 15:38:00|2326|2325|2326|2325|2327|2325|2326|2325|1104
1753976290000|2025-07-31 15:38:10|2327||2327||2327||2326||0
1753976300000|2025-07-31 15:38:20||2326||2326||2326||2326|200
1753976310000|2025-07-31 15:38:30|2328|2327|2328|2327|2328|2327|2328|2327|300
1753976320000|2025-07-31 15:38:40||2326||2327||2327||2326|2357
1753976330000|2025-07-31 15:38:50|2327|2326|2328|2327|2328|2327|2327|2326|1521
1753976340000|2025-07-31 15:39:00|2329|2326|2329|2328|2329|2328|2329|2326|2108
1753976350000|2025-07-31 15:39:10|2328|2327|2328|2327|2328|2327|2328|2327|820
1753976360000|2025-07-31 15:39:20|2329||2328||2329||2328||511
1753976370000|2025-07-31 15:39:30|2327|2326|2328|2327|2328|2327|2327|2326|620
1753976410000|2025-07-31 15:40:10|2329|2328|2329|2328|2329|2328|2329|2328|674
1753976420000|2025-07-31 15:40:20|2330|2329|2331|2330|2331|2330|2330|2329|1303
1753976430000|2025-07-31 15:40:30|2330|2329|2330|2329|2330|2329|2330|2329|1401
1753976450000|2025-07-31 15:40:50|2329|2328|2329|2328|2329|2328|2329|2328|1610
1753976460000|2025-07-31 15:41:00|2330|2329|2331|2330|2331|2330|2330|2329|492
1753976470000|2025-07-31 15:41:10|2332|2329|2330|2329|2332|2329|2330|2329|1145
1753976480000|2025-07-31 15:41:20|2329|2328|2329|2328|2329|2328|2329|2328|720
1753976490000|2025-07-31 15:41:30|2328|2327|2328|2327|2328|2327|2328|2327|720
1753976500000|2025-07-31 15:41:40|2327|2326|2326|2325|2327|2326|2326|2325|747
1753976510000|2025-07-31 15:41:50|2325|2324|2325|2324|2325|2324|2325|2324|601
1753976520000|2025-07-31 15:42:00|2326|2325|2327|2326|2327|2326|2326|2325|1622
1753976530000|2025-07-31 15:42:10|2326|2325|2327|2326|2327|2326|2326|2325|528
1753976550000|2025-07-31 15:42:30|||||||||100
1753976570000|2025-07-31 15:42:50|||||||||100
1753976590000|2025-07-31 15:43:10|||||||||123
1753976600000|2025-07-31 15:43:20|2328|2327|2328|2327|2328|2327|2327|2326|2549
1753976610000|2025-07-31 15:43:30|2327|2326|2327|2326|2327|2326|2327|2326|1000
1753976630000|2025-07-31 15:43:50|2328|2325|2328|2326|2328|2327|2327|2325|2731
1753976640000|2025-07-31 15:44:00|2327||2327||2328||2327||400
1753976660000|2025-07-31 15:44:20|||||||||100
1753976670000|2025-07-31 15:44:30||2325||2326||2326||2325|1371
1753976690000|2025-07-31 15:44:50|2328|2327|2328|2327|2328|2327|2328|2327|700
1753976740000|2025-07-31 15:45:40|2327|2326|2328|2327|2328|2327|2327|2326|1060
1753976750000|2025-07-31 15:45:50|2329|2328|2329|2328|2329|2328|2329|2328|2295
1753976760000|2025-07-31 15:46:00||2327||2328||2328||2327|613
1753976770000|2025-07-31 15:46:10|||||||||100
1753976780000|2025-07-31 15:46:20|2328|2327|2327|2325|2328|2327|2327|2325|4030
1753976790000|2025-07-31 15:46:30|2326|2326|2328|2327|2328|2327|2326|2326|1300
1753976800000|2025-07-31 15:46:40|2329|2328|2329|2328|2329|2328|2329|2328|100
1753976810000|2025-07-31 15:46:50|2330|2329|2330|2329|2330|2329|2330|2329|0
1753976830000|2025-07-31 15:47:10||2328||2329||2329||2328|813
1753976850000|2025-07-31 15:47:30|2331|2330|2332|2331|2332|2331|2331|2330|1350
1753976860000|2025-07-31 15:47:40|2333|2332|2333|2332|2333|2332|2333|2332|400
1753976870000|2025-07-31 15:47:50|2332|2331|2330|2329|2333|2331|2330|2329|4030
1753976880000|2025-07-31 15:48:00|2331|2330|2331|2330|2331|2330|2330|2329|1398
1753976890000|2025-07-31 15:48:10|2332|2331|2332|2331|2332|2331|2332|2331|0
1753976910000|2025-07-31 15:48:30|2331|2330|2331|2330|2331|2330|2331|2330|767
1753976940000|2025-07-31 15:49:00|2332|2331|2331|2330|2332|2331|2331|2330|1510
1753976950000|2025-07-31 15:49:10|2330|2329|2328|2327|2330|2329|2328|2327|4859
1753976960000|2025-07-31 15:49:20|2329|2328|2329|2328|2329|2328|2329|2328|0
1753976970000|2025-07-31 15:49:30|2328|2327|2328|2327|2328|2327|2328|2327|100
1753976980000|2025-07-31 15:49:40|2327|2326|2326|2325|2327|2326|2326|2325|3036
1753976990000|2025-07-31 15:49:50|2327|2326|2326|2325|2327|2326|2326|2325|701
1753977000000|2025-07-31 15:50:00|2327|2326|2329|2328|2329|2328|2327|2326|2028
1753977010000|2025-07-31 15:50:10|2328|2327|2329|2328|2329|2328|2328|2327|400
1753977020000|2025-07-31 15:50:20|2330|2329|2329|2328|2330|2329|2329|2328|1110
1753977030000|2025-07-31 15:50:30|2327|2327|2327|2326|2327|2327|2327|2326|1726
1753977050000|2025-07-31 15:50:50|2328|2327|2327|2325|2328|2327|2327|2325|1410
1753977060000|2025-07-31 15:51:00|2326|2326|2325|2324|2327|2326|2325|2324|1081
1753977080000|2025-07-31 15:51:20|2326|2325|2326|2325|2326|2325|2326|2325|1025
1753977090000|2025-07-31 15:51:30|2325|2324|2325|2324|2325|2324|2325|2324|722
1753977110000|2025-07-31 15:51:50|2326|2325|2327|2326|2327|2326|2326|2325|605
1753977120000|2025-07-31 15:52:00|2326|2325|2326|2325|2326|2325|2326|2325|600
1753977150000|2025-07-31 15:52:30|2325|2324|2325|2324|2325|2324|2325|2324|1302
1753977160000|2025-07-31 15:52:40|2324|2323|2324|2323|2324|2323|2324|2323|760
1753977170000|2025-07-31 15:52:50|2325|2324|2325|2324|2325|2324|2325|2324|210
1753977180000|2025-07-31 15:53:00|2324|2323|2325|2324|2325|2324|2324|2323|400
1753977190000|2025-07-31 15:53:10|2326|2325|2326|2325|2326|2325|2326|2325|810
1753977200000|2025-07-31 15:53:20|||||||||110
1753977210000|2025-07-31 15:53:30|2325|2324|2324|2323|2325|2324|2324|2323|4497
1753977220000|2025-07-31 15:53:40|2325|2324|2325|2324|2325|2324|2325|2324|872
1753977230000|2025-07-31 15:53:50|||||||||100
1753977240000|2025-07-31 15:54:00|2324|2323|2324|2323|2324|2323|2324|2323|301
1753977250000|2025-07-31 15:54:10|2323|2322|2322|2321|2323|2322|2322|2320|3293
1753977260000|2025-07-31 15:54:20|||||||||100
1753977280000|2025-07-31 15:54:40|2323|2322|2323|2322|2323|2322|2323|2322|600
1753977300000|2025-07-31 15:55:00|2322|2321|2322|2321|2323|2322|2322|2321|661
1753977360000|2025-07-31 15:56:00|2323|2322|2323|2322|2323|2322|2323|2322|410
1753977390000|2025-07-31 15:56:30|||||||||110
1753977400000|2025-07-31 15:56:40|2322|2321|2322|2321|2322|2321|2322|2321|400
1753977410000|2025-07-31 15:56:50|2321|2320|2320|2319|2321|2320|2320|2319|3013
1753977420000|2025-07-31 15:57:00|2319|2318|2319|2318|2319|2318|2319|2318|1035
1753977430000|2025-07-31 15:57:10|2320|2319|2320|2319|2320|2319|2320|2319|300
1753977440000|2025-07-31 15:57:20|2319|2318|2319|2318|2319|2318|2319|2318|0
1753977450000|2025-07-31 15:57:30|2320|2319|2322|2321|2322|2321|2320|2319|3715
1753977460000|2025-07-31 15:57:40|2323|2322|2324|2323|2324|2323|2323|2322|830
1753977470000|2025-07-31 15:57:50|2323|2322|2323|2322|2324|2323|2323|2322|1205
1753977480000|2025-07-31 15:58:00|2324|2323|2324|2323|2324|2323|2324|2323|300
1753977500000|2025-07-31 15:58:20|2325|2324|2326|2325|2326|2325|2325|2324|515
1753977510000|2025-07-31 15:58:30|||||||||215
1753977520000|2025-07-31 15:58:40|||||||||100
1753977530000|2025-07-31 15:58:50|2325|2324|2324|2323|2325|2324|2324|2323|2910
1753977560000|2025-07-31 15:59:20|2325|2324|2325|2324|2325|2324|2325|2324|1400
1753977570000|2025-07-31 15:59:30|2326||2325||2326||2325||244
1753977580000|2025-07-31 15:59:40|2324|2323|2324|2323|2324|2323|2324|2323|901
1753977590000|2025-07-31 15:59:50|||||||||406
1753977600000|2025-07-31 16:00:00|||||||||110
1753977610000|2025-07-31 16:00:10|||||||||744
1753977620000|2025-07-31 16:00:20|2325|2324|2327|2326|2327|2326|2325|2324|1716
1753977630000|2025-07-31 16:00:30|2328|2327|2326|2325|2328|2327|2326|2325|1501
1753977640000|2025-07-31 16:00:40|||||||||148
1753977670000|2025-07-31 16:01:10|2327|2326|2327|2326|2327|2326|2327|2326|210
1753977690000|2025-07-31 16:01:30|2328|2327|2328|2327|2328|2327|2328|2327|2400
1753977700000|2025-07-31 16:01:40|2329|2328|2328|2327|2329|2328|2328|2327|500
1753977710000|2025-07-31 16:01:50|2329|2328|2329|2328|2329|2328|2329|2328|400
1753977720000|2025-07-31 16:02:00|2328|2327|2327|2326|2328|2327|2327|2326|1194
1753977730000|2025-07-31 16:02:10|2326|2325|2326|2325|2326|2325|2326|2325|1200
1753977740000|2025-07-31 16:02:20|||||||||110
1753977750000|2025-07-31 16:02:30|2327|2326|2327|2326|2327|2326|2327|2326|2102
1753977760000|2025-07-31 16:02:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1753977780000|2025-07-31 16:03:00|2327|2326|2326|2325|2327|2326|2326|2325|300
1753977800000|2025-07-31 16:03:20|2327|2326|2327|2326|2327|2326|2327|2326|400
1753977810000|2025-07-31 16:03:30|2326|2325|2327|2326|2327|2326|2326|2325|434
1753977830000|2025-07-31 16:03:50|2326|2325|2326|2325|2326|2325|2326|2325|569
1753977840000|2025-07-31 16:04:00|2327|2326|2327|2326|2327|2326|2326|2326|435
1753977860000|2025-07-31 16:04:20|2326|2325|2326|2325|2326|2325|2326|2325|400
1753977870000|2025-07-31 16:04:30|||||||||100
1753977880000|2025-07-31 16:04:40|2325|2324|2324|2323|2325|2324|2324|2323|3120
1753977890000|2025-07-31 16:04:50|2325|2324|2325|2324|2325|2324|2325|2324|1600
1753977900000|2025-07-31 16:05:00|2324|2323|2324|2323|2324|2323|2324|2323|400
1753977910000|2025-07-31 16:05:10|2325|2324|2325|2324|2325|2324|2325|2324|200
1753977920000|2025-07-31 16:05:20|2326|2325|2327|2326|2327|2326|2326|2325|3640
1753977930000|2025-07-31 16:05:30|2328|2327|2327|2326|2328|2327|2327|2326|3098
1753977950000|2025-07-31 16:05:50|2326|2325|2326|2325|2326|2325|2326|2325|805
1753977960000|2025-07-31 16:06:00|2327|2326|2327|2326|2327|2326|2327|2326|600
1753977970000|2025-07-31 16:06:10|2328|2327|2328|2327|2328|2327|2328|2327|800
1753977990000|2025-07-31 16:06:30|2327|2326|2327|2326|2327|2326|2327|2326|205
1753978010000|2025-07-31 16:06:50|2328|2327|2327|2326|2328|2327|2327|2326|200
1753978020000|2025-07-31 16:07:00||2325||2326||2326||2325|1600
1753978030000|2025-07-31 16:07:10|2326|2325|2326|2325|2326|2325|2326|2325|1010
1753978040000|2025-07-31 16:07:20|2325|2324|2325|2324|2325|2324|2325|2324|1525
1753978050000|2025-07-31 16:07:30|2326|2325|2326|2325|2326|2325|2326|2325|403
1753978060000|2025-07-31 16:07:40|2325|2324|2325|2324|2325|2324|2325|2324|534
1753978080000|2025-07-31 16:08:00|2326||2325||2326||2325||110
1753978090000|2025-07-31 16:08:10|2326|2325|2327|2326|2327|2326|2326|2325|1700
1753978100000|2025-07-31 16:08:20|2328|2327|2328|2327|2328|2327|2328|2327|100
1753978110000|2025-07-31 16:08:30|2327|2326|2327|2326|2327|2326|2327|2326|100
1753978140000|2025-07-31 16:09:00|2326|2325|2326|2325|2326|2325|2326|2325|2115
1753978150000|2025-07-31 16:09:10|2325|2324|2326|2325|2326|2325|2325|2324|1820
1753978170000|2025-07-31 16:09:30|2325|2324|2325|2324|2325|2324|2325|2324|500
1753978180000|2025-07-31 16:09:40|2324|2323|2326|2325|2326|2325|2324|2323|4549
1753978190000|2025-07-31 16:09:50|2325|2324|2325|2324|2326|2325|2325|2324|1709
1753978200000|2025-07-31 16:10:00|2326|2325|2325|2324|2326|2325|2325|2324|1300
1753978210000|2025-07-31 16:10:10|2326|2325|2326|2325|2326|2325|2326|2325|210
1753978220000|2025-07-31 16:10:20|2325|2324|2325|2324|2325|2324|2325|2324|948
1753978230000|2025-07-31 16:10:30|2326|2325|2325|2324|2326|2325|2325|2324|500
1753978240000|2025-07-31 16:10:40|2324|2323|2323|2322|2324|2323|2323|2322|2412
1753978250000|2025-07-31 16:10:50|2322|2321|2322|2321|2322|2321|2322|2321|212
1753978260000|2025-07-31 16:11:00|2323|2322|2324|2323|2324|2323|2322|2321|1348
1753978270000|2025-07-31 16:11:10|||||||||200
1753978280000|2025-07-31 16:11:20|2325|2324|2326|2325|2326|2325|2325|2324|2406
1753978290000|2025-07-31 16:11:30|2327|2326|2327|2326|2329|2327|2327|2326|6200
1753978300000|2025-07-31 16:11:40|2326|2325|2326|2325|2326|2325|2326|2325|1602
1753978310000|2025-07-31 16:11:50|2327|2326|2327|2326|2328|2327|2327|2326|3289
1753978320000|2025-07-31 16:12:00|2326|2325|2326|2325|2326|2325|2326|2325|1310
1753978330000|2025-07-31 16:12:10|||||||||200
1753978340000|2025-07-31 16:12:20|2325|2324|2325|2324|2325|2324|2325|2324|1050
1753978370000|2025-07-31 16:12:50|2324|2323|2324|2323|2324|2323|2324|2323|1428
1753978380000|2025-07-31 16:13:00|2325|2324|2325|2324|2325|2324|2324|2324|811
1753978410000|2025-07-31 16:13:30|||||||||110
1753978420000|2025-07-31 16:13:40|2326|2325|2327|2326|2327|2326|2326|2325|710
1753978430000|2025-07-31 16:13:50|||||||||1170
1753978440000|2025-07-31 16:14:00|2328|2327|2327|2326|2328|2327|2325|2324|91728
1753978450000|2025-07-31 16:14:10|2328|2327|2329|2328|2329|2328|2328|2327|1353
1753978460000|2025-07-31 16:14:20|2328|2327|2327|2326|2328|2327|2326|2325|4025
1753978480000|2025-07-31 16:14:40|2326|2325|2326|2325|2326|2325|2326|2325|300
1753978500000|2025-07-31 16:15:00|||||||||110
1753978530000|2025-07-31 16:15:30|2327|2326|2327|2326|2327|2326|2327|2326|710
1753978540000|2025-07-31 16:15:40|||||||||100
1753978560000|2025-07-31 16:16:00|2328|2327|2327|2326|2328|2327|2327|2326|1903
1753978570000|2025-07-31 16:16:10|2328|2327|2328|2327|2328|2327|2328|2327|300
1753978580000|2025-07-31 16:16:20|||||||||210
1753978590000|2025-07-31 16:16:30|2327|2326|2327|2326|2327|2326|2327|2326|600
1753978600000|2025-07-31 16:16:40|2326|2325|2326|2325|2326|2325|2326|2325|310
1753978610000|2025-07-31 16:16:50|2327|2326|2326|2325|2327|2326|2326|2325|1077
1753978620000|2025-07-31 16:17:00|2327|2326|2327|2325|2327|2326|2327|2325|200
1753978630000|2025-07-31 16:17:10|2326|2324|2325|2324|2326|2325|2325|2324|604
1753978640000|2025-07-31 16:17:20|2326|2325|2326|2325|2326|2325|2326|2325|300
1753978660000|2025-07-31 16:17:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1753978670000|2025-07-31 16:17:50|||||||||100
1753978680000|2025-07-31 16:18:00|2326|2325|2329|2328|2329|2328|2326|2325|3450
1753978690000|2025-07-31 16:18:10|2328|2327|2328|2327|2328|2327|2328|2327|1263
1753978700000|2025-07-31 16:18:20|||||||||110
1753978740000|2025-07-31 16:19:00|||||||||200
1753978760000|2025-07-31 16:19:20|2329|2328|2330|2329|2330|2329|2329|2328|1272
1753978770000|2025-07-31 16:19:30|2331|2330|2331|2330|2331|2330|2331|2330|842
1753978790000|2025-07-31 16:19:50|||||||||210
1753978810000|2025-07-31 16:20:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1753978820000|2025-07-31 16:20:20|2333|2332|2333|2332|2333|2332|2333|2332|110
1753978860000|2025-07-31 16:21:00|||||||||200
1753978870000|2025-07-31 16:21:10|2332|2331|2333|2332|2333|2332|2332|2331|1910
1753978890000|2025-07-31 16:21:30|||||||||110
1753978900000|2025-07-31 16:21:40|2332|2331|2331|2330|2332|2331|2331|2330|2499
1753978910000|2025-07-31 16:21:50|2330|2329|2330|2329|2330|2329|2330|2329|1119
1753978920000|2025-07-31 16:22:00|2329|2328|2329|2328|2329|2328|2329|2328|1902
1753978930000|2025-07-31 16:22:10|2328|2327|2328|2327|2328|2327|2327|2326|1765
1753978940000|2025-07-31 16:22:20|2327|2326|2328|2327|2328|2327|2326|2325|3533
1753978970000|2025-07-31 16:22:50|2329|2328|2330|2329|2330|2329|2329|2328|3092
1753978980000|2025-07-31 16:23:00|2331|2330|2331|2330|2332|2331|2330|2329|9544
1753978990000|2025-07-31 16:23:10|2332|2331|2332|2331|2332|2331|2332|2331|923
1753979010000|2025-07-31 16:23:30|2331|2330|2331|2330|2331|2330|2331|2330|1401
1753979020000|2025-07-31 16:23:40|||||||||100
1753979040000|2025-07-31 16:24:00|2330|2329|2330|2329|2330|2329|2330|2329|1964
1753979060000|2025-07-31 16:24:20|2329|2328|2328|2327|2329|2328|2328|2327|1003
1753979070000|2025-07-31 16:24:30|||||||||200
1753979080000|2025-07-31 16:24:40|2329|2328|2329|2328|2329|2328|2329|2328|322
1753979100000|2025-07-31 16:25:00||2327||2328||2328||2327|0
1753979110000|2025-07-31 16:25:10|2330|2329|2330|2329|2330|2329|2330|2329|610
1753979120000|2025-07-31 16:25:20|2331|2330|2335|2334|2335|2334|2331|2330|2142
1753979140000|2025-07-31 16:25:40|||||||||1113
1753979150000|2025-07-31 16:25:50|2336|2335|2336|2335|2336|2335|2336|2335|562
1753979170000|2025-07-31 16:26:10|||||||||100
1753979190000|2025-07-31 16:26:30|2335|2334|2335|2334|2335|2334|2335|2334|1200
1753979200000|2025-07-31 16:26:40|2334|2333|2334|2333|2334|2333|2334|2333|1386
1753979210000|2025-07-31 16:26:50|2335|2334|2335|2334|2335|2334|2335|2334|100
1753979240000|2025-07-31 16:27:20|2334|2333|2335|2334|2335|2334|2334|2333|599
1753979270000|2025-07-31 16:27:50|2336|2333|2336|2335|2336|2335|2336|2333|788
1753979290000|2025-07-31 16:28:10|2337|2336|2336|2335|2337|2336|2336|2335|300
1753979300000|2025-07-31 16:28:20|2337|2336|2337|2336|2337|2336|2337|2336|200
1753979330000|2025-07-31 16:28:50|2338|2337|2338|2337|2338|2337|2338|2337|596
1753979340000|2025-07-31 16:29:00|||||||||200
1753979370000|2025-07-31 16:29:30|2339|2338|2339|2338|2339|2338|2339|2338|225
1753979380000|2025-07-31 16:29:40|||||||||100
1753979390000|2025-07-31 16:29:50|2338|2337|2338|2337|2338|2337|2338|2337|1208
1753979400000|2025-07-31 16:30:00|||||||||110
1753979410000|2025-07-31 16:30:10|2339|2338|2338|2337|2339|2338|2338|2337|0
1753979460000|2025-07-31 16:31:00|2339|2338|2339|2338|2339|2338|2339|2338|320
1753979470000|2025-07-31 16:31:10|2340||2339||2340||2339||1585
1753979480000|2025-07-31 16:31:20|2340|2339|2340|2339|2340|2339|2340|2339|100
1753979530000|2025-07-31 16:32:10|||||||||100
1753979540000|2025-07-31 16:32:20|2339|2338|2339|2338|2339|2338|2339|2338|3455
1753979550000|2025-07-31 16:32:30|2340|2339|2342|2341|2342|2341|2340|2339|5957
1753979560000|2025-07-31 16:32:40|2343|2342|2344|2343|2345|2344|2343|2342|5060
1753979570000|2025-07-31 16:32:50|2343|2342|2343|2342|2343|2342|2342|2341|5018
1753979590000|2025-07-31 16:33:10|2344|2343|2344|2343|2344|2343|2344|2343|900
1753979620000|2025-07-31 16:33:40|2345|2344|2347|2346|2348|2346|2345|2344|999
1753979630000|2025-07-31 16:33:50|2346|2345|2345|2344|2346|2345|2345|2344|3504
1753979650000|2025-07-31 16:34:10|2344|2343|2344|2343|2344|2343|2344|2343|2200
1753979680000|2025-07-31 16:34:40|2345|2344|2345|2344|2345|2344|2345|2344|733
1753979700000|2025-07-31 16:35:00|2346|2345|2346|2345|2346|2345|2346|2345|873
1753979710000|2025-07-31 16:35:10|2347|2346|2347|2346|2348|2347|2347|2346|2415
1753979720000|2025-07-31 16:35:20|2346|2345|2346|2345|2346|2345|2346|2345|1496
1753979740000|2025-07-31 16:35:40|2347|2346|2347|2346|2347|2346|2347|2346|200
1753979750000|2025-07-31 16:35:50|2348|2347|2348|2347|2348|2347|2348|2347|1102
1753979760000|2025-07-31 16:36:00|2347|2346|2348|2347|2348|2347|2347|2346|1157
1753979770000|2025-07-31 16:36:10|2347|2346|2347|2346|2347|2346|2347|2346|200
1753979800000|2025-07-31 16:36:40|2346|2345|2346|2345|2346|2345|2346|2345|708
1753979820000|2025-07-31 16:37:00|||||||||248
1753979850000|2025-07-31 16:37:30|2347|2346|2347|2346|2347|2346|2347|2346|2226
1753979870000|2025-07-31 16:37:50|||||||||110
1753979880000|2025-07-31 16:38:00|2348|2347|2348|2347|2348|2347|2348|2347|999
1753979890000|2025-07-31 16:38:10|2347|2346|2347|2346|2347|2346|2347|2346|700
1753979920000|2025-07-31 16:38:40|||||||||210
1753979930000|2025-07-31 16:38:50|2346|2345|2345|2344|2346|2345|2345|2344|1056
1753979940000|2025-07-31 16:39:00|||||||||100
1753979950000|2025-07-31 16:39:10|||||||||100
1753979970000|2025-07-31 16:39:30|||||||||200
1753979980000|2025-07-31 16:39:40|2346|2345|2347|2346|2347|2346|2346|2345|2303
1753980000000|2025-07-31 16:40:00|||||||||110
1753980010000|2025-07-31 16:40:10|||||||||1512
1753980020000|2025-07-31 16:40:20|2348|2347|2348|2347|2348|2347|2348|2347|500
1753980040000|2025-07-31 16:40:40|2347|2346|2347|2346|2347|2346|2347|2346|1033
1753980050000|2025-07-31 16:40:50|2348|2347|2347|2346|2348|2347|2347|2346|1442
1753980080000|2025-07-31 16:41:20|2348|2347|2348|2347|2348|2347|2348|2347|600
1753980090000|2025-07-31 16:41:30|||||||||458
1753980110000|2025-07-31 16:41:50|2349|2348|2349|2348|2349|2348|2349|2348|2023
1753980130000|2025-07-31 16:42:10|2350|2349|2351|2350|2351|2350|2350|2349|1722
1753980150000|2025-07-31 16:42:30|2350|2349|2350|2349|2350|2349|2350|2349|1410
1753980170000|2025-07-31 16:42:50|2351|2350|2351|2350|2351|2350|2351|2350|954
1753980180000|2025-07-31 16:43:00|2350|2349|2350|2349|2350|2349|2350|2349|804
1753980190000|2025-07-31 16:43:10|2349|2348|2350|2349|2350|2349|2349|2348|1649
1753980200000|2025-07-31 16:43:20|2349|2348|2349|2348|2349|2348|2348|2347|3024
1753980210000|2025-07-31 16:43:30|2348|2347|2348|2347|2348|2347|2348|2347|300
1753980220000|2025-07-31 16:43:40|2347|2346|2344|2343|2347|2346|2344|2343|3433
1753980240000|2025-07-31 16:44:00|2345|2344|2344|2343|2345|2344|2344|2343|1958
1753980250000|2025-07-31 16:44:10|||||||||110
1753980280000|2025-07-31 16:44:40|||||||||217
1753980290000|2025-07-31 16:44:50|2345|2344|2345|2344|2345|2344|2345|2344|2321
1753980300000|2025-07-31 16:45:00|2346|2345|2347|2345|2348|2347|2346|2345|3105
1753980310000|2025-07-31 16:45:10|2348|2346|2348|2347|2348|2347|2347|2346|1601
1753980320000|2025-07-31 16:45:20|2347|2346|2348|2347|2348|2347|2346|2345|3659
1753980330000|2025-07-31 16:45:30|2347|2346|2347|2346|2347|2347|2347|2346|1204
1753980360000|2025-07-31 16:46:00|||||||||300
1753980370000|2025-07-31 16:46:10|2348|2347|2347|2346|2348|2347|2347|2346|2753
1753980390000|2025-07-31 16:46:30|||||||||200
1753980400000|2025-07-31 16:46:40|2346|2345|2345|2344|2346|2345|2345|2344|1688
1753980420000|2025-07-31 16:47:00||2343||2344||2344||2343|614
1753980430000|2025-07-31 16:47:10|||||||||1000
1753980440000|2025-07-31 16:47:20|2344|2343|2343|2342|2344|2343|2343|2342|1701
1753980450000|2025-07-31 16:47:30|||||||||210
1753980460000|2025-07-31 16:47:40|2342|2341|2342|2341|2342|2341|2342|2341|3412
1753980470000|2025-07-31 16:47:50|2341|2340|2341|2340|2341|2340|2341|2340|1013
1753980480000|2025-07-31 16:48:00|||||||||210
1753980490000|2025-07-31 16:48:10|2340|2339|2340|2339|2340|2339|2340|2339|1002
1753980500000|2025-07-31 16:48:20|||||||||1601
1753980510000|2025-07-31 16:48:30|2341|2340|2342|2341|2342|2341|2341|2340|1083
1753980520000|2025-07-31 16:48:40|||||||||200
1753980550000|2025-07-31 16:49:10|2343|2342|2346|2345|2346|2345|2343|2342|7409
1753980560000|2025-07-31 16:49:20|2345|2344|2346|2345|2346|2345|2345|2343|700
1753980570000|2025-07-31 16:49:30|2345|2344|2345|2344|2345|2344|2345|2344|968
1753980580000|2025-07-31 16:49:40|2346|2345|2346|2345|2346|2345|2346|2345|548
1753980590000|2025-07-31 16:49:50|2347||2346||2347||2346||1612
1753980600000|2025-07-31 16:50:00|2345|2344|2345|2344|2345|2344|2345|2344|1891
1753980620000|2025-07-31 16:50:20|||||||||358
1753980660000|2025-07-31 16:51:00|2346|2345|2347|2346|2347|2346|2346|2345|1700
1753980670000|2025-07-31 16:51:10|2346|2345|2346|2345|2346|2345|2346|2345|600
1753980680000|2025-07-31 16:51:20|2345|2344|2345|2344|2345|2344|2345|2343|500
1753980690000|2025-07-31 16:51:30||2343||2343||2343||2343|0
1753980700000|2025-07-31 16:51:40|2344||2344||2344||2344||0
1753980710000|2025-07-31 16:51:50|2343|2342|2343|2341|2343|2342|2343|2341|1276
1753980720000|2025-07-31 16:52:00|2342|2342|2343|2341|2343|2342|2342|2341|300
1753980730000|2025-07-31 16:52:10|2342|2342|2341|2340|2342|2342|2341|2340|1500
1753980740000|2025-07-31 16:52:20|||||||||100
1753980750000|2025-07-31 16:52:30|2340|2339|2340|2339|2340|2339|2340|2339|408
1753980770000|2025-07-31 16:52:50|2339|2338|2338|2337|2339|2338|2338|2337|1900
1753980780000|2025-07-31 16:53:00|2337|2336|2337|2336|2337|2336|2337|2336|3230
1753980790000|2025-07-31 16:53:10|2338|2337|2338|2337|2338|2337|2338|2337|340
1753980800000|2025-07-31 16:53:20|2339|2338|2341|2340|2341|2340|2339|2338|1212
1753980810000|2025-07-31 16:53:30|2340|2339|2340|2339|2340|2339|2340|2339|900
1753980820000|2025-07-31 16:53:40|2341|2340|2341|2340|2341|2340|2341|2340|300
1753980830000|2025-07-31 16:53:50|2342|2341|2342|2341|2342|2341|2342|2341|447
1753980850000|2025-07-31 16:54:10|2341|2340|2341|2340|2341|2340|2341|2340|400
1753980870000|2025-07-31 16:54:30|2342|2341|2343|2342|2343|2342|2342|2341|689
1753980890000|2025-07-31 16:54:50|2344|2343|2344|2343|2344|2343|2344|2343|2158
1753980900000|2025-07-31 16:55:00|2343|2342|2343|2342|2343|2342|2343|2342|700
1753980910000|2025-07-31 16:55:10|2342|2341|2342|2341|2342|2341|2342|2341|236
1753980920000|2025-07-31 16:55:20|2341|2340|2341|2340|2341|2340|2341|2340|1308
1753980930000|2025-07-31 16:55:30|2342|2341|2343|2342|2343|2342|2342|2341|921
1753980940000|2025-07-31 16:55:40|2342|2341|2343|2342|2343|2342|2342|2341|500
1753980950000|2025-07-31 16:55:50|2344|2343|2345|2344|2345|2344|2344|2343|210
1753980960000|2025-07-31 16:56:00|2346|2345|2346|2345|2346|2345|2346|2345|205
1753980970000|2025-07-31 16:56:10|2345|2344|2344|2343|2345|2344|2344|2343|1697
1753981000000|2025-07-31 16:56:40|2343|2342|2343|2342|2343|2342|2343|2342|1511
1753981040000|2025-07-31 16:57:20|||||||||100
1753981060000|2025-07-31 16:57:40|2344|2343|2345|2344|2345|2344|2344|2343|922
1753981070000|2025-07-31 16:57:50|2346|2345|2345|2344|2346|2345|2345|2344|435
1753981100000|2025-07-31 16:58:20|2346|2345|2346|2345|2346|2345|2346|2345|316
1753981110000|2025-07-31 16:58:30|2347|2346|2347|2346|2347|2346|2347|2346|415
1753981120000|2025-07-31 16:58:40|2346|2345|2346|2345|2346|2345|2346|2345|310
1753981160000|2025-07-31 16:59:20|2347|2346|2347|2346|2347|2346|2347|2346|1600
1753981170000|2025-07-31 16:59:30|||||||||100
1753981200000|2025-07-31 17:00:00|||||||||430
1753981210000|2025-07-31 17:00:10|||||||||189
1753981220000|2025-07-31 17:00:20|2348|2347|2348|2347|2348|2347|2348|2347|868
1753981230000|2025-07-31 17:00:30|||||||||820
1753981240000|2025-07-31 17:00:40|2349|2348|2348|2347|2349|2348|2348|2347|2627
1753981250000|2025-07-31 17:00:50|2347|2346|2348|2347|2348|2347|2347|2346|1217
1753981260000|2025-07-31 17:01:00|2349|2348|2349|2348|2349|2348|2349|2348|274
1753981290000|2025-07-31 17:01:30|2350||2349||2350||2349||2291
1753981300000|2025-07-31 17:01:40|||||||||100
1753981310000|2025-07-31 17:01:50|2348|2347|2347|2346|2348|2347|2347|2346|1208
1753981330000|2025-07-31 17:02:10|2346|2345|2346|2345|2346|2345|2346|2345|220
1753981340000|2025-07-31 17:02:20|2345|2344|2343|2342|2345|2344|2343|2342|2392
1753981350000|2025-07-31 17:02:30|2342|2341|2342|2341|2342|2341|2342|2341|678
1753981370000|2025-07-31 17:02:50|2341|2340|2342|2341|2342|2341|2341|2340|1256
1753981400000|2025-07-31 17:03:20||2340||2341||2341||2340|1220
1753981410000|2025-07-31 17:03:30|2343|2342|2344|2343|2344|2343|2343|2342|2887
1753981430000|2025-07-31 17:03:50|2343|2342|2343|2342|2343|2342|2343|2342|1100
1753981440000|2025-07-31 17:04:00|2344|2343|2344|2343|2344|2343|2344|2343|564
1753981450000|2025-07-31 17:04:10|2345|2344|2344|2343|2345|2344|2344|2343|1106
1753981460000|2025-07-31 17:04:20|2345|2344|2346|2345|2346|2345|2345|2344|305
1753981470000|2025-07-31 17:04:30|2347|2346|2346|2345|2347|2346|2346|2345|1754
1753981480000|2025-07-31 17:04:40|2347|2346|2347|2346|2347|2346|2347|2346|110
1753981490000|2025-07-31 17:04:50|||||||||430
1753981500000|2025-07-31 17:05:00|||||||||820
1753981510000|2025-07-31 17:05:10|2348|2347|2347|2346|2348|2347|2347|2346|2040
1753981520000|2025-07-31 17:05:20|2346|2345|2346|2345|2347|2345|2346|2345|2444
1753981530000|2025-07-31 17:05:30|2347|2346|2347|2346|2347|2346|2346|2346|0
1753981550000|2025-07-31 17:05:50|2348|2347|2347|2346|2348|2347|2347|2346|1535
1753981560000|2025-07-31 17:06:00|2348|2347|2351|2350|2351|2350|2347|2346|8671
1753981570000|2025-07-31 17:06:10|||||||||100
1753981590000|2025-07-31 17:06:30|2350|2349|2350|2349|2350|2349|2350|2349|1936
1753981600000|2025-07-31 17:06:40|2351|2350|2350|2349|2351|2350|2350|2349|0
1753981620000|2025-07-31 17:07:00|||||||||210
1753981630000|2025-07-31 17:07:10|2351|2350|2351|2350|2351|2350|2351|2350|400
1753981650000|2025-07-31 17:07:30|2350|2349|2349|2348|2350|2349|2349|2348|2314
1753981660000|2025-07-31 17:07:40|2350||2349||2350||2349||820
1753981670000|2025-07-31 17:07:50|2348|2347|2348|2347|2348|2347|2348|2347|444
1753981690000|2025-07-31 17:08:10|2349|2348|2349|2348|2349|2348|2349|2348|410
1753981700000|2025-07-31 17:08:20|2350|2349|2351|2350|2351|2350|2350|2349|1717
1753981710000|2025-07-31 17:08:30|2352||2351||2352||2351||518
1753981720000|2025-07-31 17:08:40|2350|2349|2350|2349|2350|2349|2350|2349|933
1753981730000|2025-07-31 17:08:50|2349|2348|2350|2349|2350|2349|2349|2348|1438
1753981750000|2025-07-31 17:09:10|2349|2348|2350|2349|2350|2349|2349|2348|200
1753981770000|2025-07-31 17:09:30|2351||2351||2351||2351||0
1753981780000|2025-07-31 17:09:40||2350||2350||2350||2350|0
1753981790000|2025-07-31 17:09:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1753981800000|2025-07-31 17:10:00|||||||||210
1753981810000|2025-07-31 17:10:10|2353|2352|2353|2352|2353|2352|2353|2352|708
1753981820000|2025-07-31 17:10:20|2354|2353|2353|2352|2354|2353|2353|2352|837
1753981830000|2025-07-31 17:10:30|||||||||110
1753981840000|2025-07-31 17:10:40|2352|2351|2353|2352|2353|2352|2352|2351|708
1753981850000|2025-07-31 17:10:50|||||||||100
1753981860000|2025-07-31 17:11:00|||||||||243
1753981870000|2025-07-31 17:11:10|2352|2351|2352|2351|2352|2351|2352|2351|1163
1753981880000|2025-07-31 17:11:20|||||||||320
1753981890000|2025-07-31 17:11:30|2351|2350|2351|2350|2351|2350|2351|2350|1924
1753981900000|2025-07-31 17:11:40|2352|2351|2352|2351|2352|2351|2352|2351|510
1753981910000|2025-07-31 17:11:50|||||||||320
1753981920000|2025-07-31 17:12:00|2353|2352|2353|2352|2353|2352|2353|2352|412
1753981940000|2025-07-31 17:12:20|2352|2351|2352|2351|2352|2351|2352|2351|1991
1753981950000|2025-07-31 17:12:30|2351|2350|2352|2351|2352|2351|2351|2350|1903
1753981960000|2025-07-31 17:12:40|2351|2350|2351|2350|2351|2350|2351|2350|222
1753981980000|2025-07-31 17:13:00|||||||||220
1753981990000|2025-07-31 17:13:10|2350|2349|2349|2348|2350|2349|2349|2347|2334
1753982000000|2025-07-31 17:13:20|2348|2347|2348|2347|2348|2347|2348|2347|200
1753982010000|2025-07-31 17:13:30|||||||||100
1753982030000|2025-07-31 17:13:50|2349|2348|2349|2348|2349|2348|2349|2348|301
1753982080000|2025-07-31 17:14:40|||||||||110
1753982090000|2025-07-31 17:14:50|2350|2349|2349|2348|2350|2349|2349|2348|384
1753982110000|2025-07-31 17:15:10|2348|2347|2347|2346|2348|2347|2347|2346|2317
1753982120000|2025-07-31 17:15:20|2348|2347|2348|2347|2348|2347|2348|2347|333
1753982130000|2025-07-31 17:15:30|||||||||220
1753982140000|2025-07-31 17:15:40|||||||||110
1753982150000|2025-07-31 17:15:50|||||||||330
1753982160000|2025-07-31 17:16:00|||||||||110
1753982170000|2025-07-31 17:16:10|2349|2348|2350|2349|2350|2349|2349|2348|1305
1753982180000|2025-07-31 17:16:20|2351||2350||2351||2350||3942
1753982190000|2025-07-31 17:16:30|||||||||320
1753982210000|2025-07-31 17:16:50|2351|2350|2351|2350|2351|2350|2351|2350|210
1753982220000|2025-07-31 17:17:00|2350|2349|2350|2349|2350|2349|2350|2349|2400
1753982240000|2025-07-31 17:17:20|2351|2350|2351|2350|2351|2350|2351|2350|1020
1753982250000|2025-07-31 17:17:30||2349||2349||2349||2349|0
1753982260000|2025-07-31 17:17:40|2350|2350|2350|2349|2350|2350|2350|2349|200
1753982270000|2025-07-31 17:17:50|2351||2350||2351||2350||400
1753982280000|2025-07-31 17:18:00|||||||||430
1753982290000|2025-07-31 17:18:10|2349|2348|2349|2348|2349|2348|2349|2348|2518
1753982300000|2025-07-31 17:18:20|2348|2347|2348|2347|2348|2347|2348|2347|1108
1753982310000|2025-07-31 17:18:30|2347|2346|2348|2347|2348|2347|2347|2346|2509
1753982330000|2025-07-31 17:18:50|||||||||110
1753982340000|2025-07-31 17:19:00|2347|2346|2347|2346|2347|2346|2347|2346|868
1753982380000|2025-07-31 17:19:40|2346|2345|2346|2345|2346|2345|2345|2344|3796
1753982390000|2025-07-31 17:19:50|2345|2344|2345|2344|2345|2344|2345|2344|500
1753982400000|2025-07-31 17:20:00|||||||||330
1753982420000|2025-07-31 17:20:20|||||||||220
1753982430000|2025-07-31 17:20:30|||||||||220
1753982460000|2025-07-31 17:21:00|2344|2343|2344|2343|2344|2343|2344|2343|1002
1753982470000|2025-07-31 17:21:10|2343|2342|2343|2342|2343|2342|2343|2342|1605
1753982480000|2025-07-31 17:21:20|2342|2341|2342|2341|2342|2341|2342|2341|300
1753982490000|2025-07-31 17:21:30|||||||||1300
1753982500000|2025-07-31 17:21:40|2341|2340|2341|2340|2341|2340|2341|2340|600
1753982510000|2025-07-31 17:21:50|2340|2339|2340|2339|2341|2340|2340|2339|1774
1753982520000|2025-07-31 17:22:00|2341|2340|2342|2341|2342|2341|2341|2340|2984
1753982530000|2025-07-31 17:22:10|||||||||610
1753982540000|2025-07-31 17:22:20|2341|2340|2342|2341|2342|2341|2341|2340|2330
1753982560000|2025-07-31 17:22:40|||||||||872
1753982570000|2025-07-31 17:22:50|||||||||100
1753982580000|2025-07-31 17:23:00|2341|2340|2341|2340|2341|2340|2341|2340|770
1753982590000|2025-07-31 17:23:10|2342|2341|2344|2343|2344|2343|2342|2341|2202
1753982600000|2025-07-31 17:23:20|2343|2342|2343|2342|2343|2342|2343|2342|1400
1753982610000|2025-07-31 17:23:30|2342|2341|2342|2341|2342|2341|2342|2341|1300
1753982630000|2025-07-31 17:23:50|||||||||200
1753982640000|2025-07-31 17:24:00|2343|2342|2343|2342|2343|2342|2343|2342|234
1753982650000|2025-07-31 17:24:10|||||||||500
1753982670000|2025-07-31 17:24:30|2342|2341|2341|2340|2342|2341|2341|2340|1220
1753982690000|2025-07-31 17:24:50|2342|2341|2342|2341|2342|2341|2342|2341|1100
1753982700000|2025-07-31 17:25:00|2343|2342|2343|2342|2343|2342|2343|2342|1204
1753982720000|2025-07-31 17:25:20|||||||||320
1753982730000|2025-07-31 17:25:30|2344|2343|2343|2342|2344|2343|2343|2342|3088
1753982740000|2025-07-31 17:25:40|2342|2341|2341|2340|2342|2341|2341|2340|4801
1753982750000|2025-07-31 17:25:50|2340|2339|2340|2339|2340|2339|2340|2339|1118
1753982760000|2025-07-31 17:26:00|2339|2338|2340|2339|2340|2339|2339|2338|1123
1753982770000|2025-07-31 17:26:10|2341|2340|2341|2340|2341|2340|2341|2340|1534
1753982780000|2025-07-31 17:26:20|2340|2339|2340|2339|2340|2339|2340|2339|717
1753982790000|2025-07-31 17:26:30|2339|2338|2339|2338|2339|2338|2339|2338|894
1753982810000|2025-07-31 17:26:50|2338|2337|2339|2338|2339|2338|2338|2337|2077
1753982820000|2025-07-31 17:27:00|2338|2337|2336|2335|2338|2337|2336|2335|1618
1753982830000|2025-07-31 17:27:10|2337|2336|2337|2335|2337|2336|2337|2335|1047
1753982840000|2025-07-31 17:27:20|2336||2337||2337||2336||400
1753982850000|2025-07-31 17:27:30|2336|2336|2336|2335|2337|2336|2336|2335|1000
1753982860000|2025-07-31 17:27:40|2337|2336|2337|2336|2337|2336|2337|2336|312
1753982870000|2025-07-31 17:27:50|2336|2335|2336|2335|2336|2335|2336|2335|100
1753982880000|2025-07-31 17:28:00|||||||||320
1753982890000|2025-07-31 17:28:10|2335|2334|2334|2333|2335|2334|2334|2333|1404
1753982900000|2025-07-31 17:28:20|2335|2334|2335|2334|2335|2334|2334|2333|1289
1753982920000|2025-07-31 17:28:40|2334|2333|2334|2333|2334|2333|2334|2333|386
1753982930000|2025-07-31 17:28:50|2335|2334|2334|2333|2335|2334|2334|2333|844
1753982940000|2025-07-31 17:29:00|2333|2332|2333|2332|2333|2332|2333|2332|1208
1753982960000|2025-07-31 17:29:20||2331||2332||2332||2331|0
1753982970000|2025-07-31 17:29:30|2334|2333|2334|2333|2334|2333|2333|2333|1567
1753982980000|2025-07-31 17:29:40|||||||||320
1753983000000|2025-07-31 17:30:00|2335|2334|2335|2334|2335|2334|2335|2334|1520
1753983020000|2025-07-31 17:30:20|2334|2333|2334|2333|2334|2333|2333|2332|3606
1753983030000|2025-07-31 17:30:30|2333|2332|2332|2331|2334|2333|2332|2331|940
1753983040000|2025-07-31 17:30:40|2333|2332|2333|2332|2333|2332|2333|2332|1000
1753983080000|2025-07-31 17:31:20|2334|2333|2334|2333|2335|2334|2334|2333|3062
1753983090000|2025-07-31 17:31:30|2333|2332|2333|2332|2333|2332|2333|2332|1706
1753983130000|2025-07-31 17:32:10|2332|2331|2332|2331|2332|2331|2332|2331|920
1753983140000|2025-07-31 17:32:20|||||||||220
1753983160000|2025-07-31 17:32:40|2333|2332|2333|2331|2333|2332|2333|2331|2228
1753983170000|2025-07-31 17:32:50|2332|2330|2331|2330|2332|2330|2331|2330|1634
1753983190000|2025-07-31 17:33:10|2332|2331|2332|2331|2332|2331|2332|2331|905
1753983200000|2025-07-31 17:33:20|2331|2330|2331|2330|2332|2331|2331|2330|1463
1753983210000|2025-07-31 17:33:30|||||||||104
1753983220000|2025-07-31 17:33:40|2332|2331|2332|2331|2332|2331|2331|2330|942
1753983230000|2025-07-31 17:33:50|2333|2332|2333|2332|2333|2332|2333|2332|1410
1753983250000|2025-07-31 17:34:10|2334|2333|2335|2334|2335|2334|2334|2333|1430
1753983260000|2025-07-31 17:34:20|||||||||100
1753983270000|2025-07-31 17:34:30|2334|2333|2334|2333|2334|2333|2334|2333|911
1753983280000|2025-07-31 17:34:40|||||||||110
1753983290000|2025-07-31 17:34:50|2333|2332|2333|2332|2333|2332|2333|2332|1842
1753983300000|2025-07-31 17:35:00|||||||||100
1753983320000|2025-07-31 17:35:20|2332|2331|2332|2331|2332|2331|2332|2331|408
1753983330000|2025-07-31 17:35:30|||||||||220
1753983350000|2025-07-31 17:35:50|2333|2332|2334|2332|2334|2333|2333|2332|3241
1753983360000|2025-07-31 17:36:00|2333||2333||2333||2333||0
1753983370000|2025-07-31 17:36:10|2334|2333|2334|2333|2334|2333|2334|2333|500
1753983390000|2025-07-31 17:36:30|2335|2334|2335|2334|2335|2334|2335|2334|1018
1753983400000|2025-07-31 17:36:40|||||||||100
1753983410000|2025-07-31 17:36:50|2334|2333|2334|2333|2334|2333|2334|2333|1650
1753983430000|2025-07-31 17:37:10|2335|2334|2335|2334|2335|2334|2335|2334|110
1753983440000|2025-07-31 17:37:20|||||||||230
1753983450000|2025-07-31 17:37:30|2336|2335|2336|2335|2336|2335|2336|2335|752
1753983460000|2025-07-31 17:37:40|2337|2336|2336|2335|2337|2336|2336|2335|1414
1753983470000|2025-07-31 17:37:50||2334||2335||2335||2334|1320
1753983480000|2025-07-31 17:38:00|2337||2336||2337||2336||600
1753983500000|2025-07-31 17:38:20|2337|2336|2336|2335|2337|2336|2336|2335|1206
1753983510000|2025-07-31 17:38:30|||||||||210
1753983530000|2025-07-31 17:38:50|2335|2334|2335|2334|2335|2334|2335|2334|1285
1753983540000|2025-07-31 17:39:00|2336|2335|2336|2335|2336|2335|2336|2335|800
1753983560000|2025-07-31 17:39:20|||||||||110
1753983580000|2025-07-31 17:39:40|2335|2334|2335|2334|2335|2334|2335|2334|1305
1753983590000|2025-07-31 17:39:50|2334|2333|2333|2332|2334|2333|2333|2332|2926
1753983610000|2025-07-31 17:40:10|2334|2333|2333|2332|2334|2333|2333|2332|922
1753983620000|2025-07-31 17:40:20|||||||||110
1753983630000|2025-07-31 17:40:30|||||||||100
1753983640000|2025-07-31 17:40:40|2334|2333|2334|2333|2334|2333|2334|2333|310
1753983660000|2025-07-31 17:41:00|2333|2332|2333|2332|2333|2332|2333|2332|1500
1753983680000|2025-07-31 17:41:20|2334|2333|2334|2333|2334|2333|2334|2333|689
1753983690000|2025-07-31 17:41:30|||||||||239
1753983700000|2025-07-31 17:41:40|2333|2332|2333|2332|2333|2332|2333|2332|0
1753983720000|2025-07-31 17:42:00|||||||||510
1753983730000|2025-07-31 17:42:10|2334|2333|2334|2333|2334|2333|2334|2333|573
1753983740000|2025-07-31 17:42:20|2333|2332|2333|2332|2333|2332|2333|2332|863
1753983750000|2025-07-31 17:42:30|2332|2331|2332|2331|2332|2331|2332|2331|389
1753983760000|2025-07-31 17:42:40|2331|2330|2331|2330|2331|2330|2331|2330|967
1753983780000|2025-07-31 17:43:00|2330|2329|2330|2329|2330|2329|2330|2329|653
1753983790000|2025-07-31 17:43:10|2329|2328|2330|2329|2330|2329|2329|2328|3390
1753983800000|2025-07-31 17:43:20|2331||2330||2331||2330||1434
1753983810000|2025-07-31 17:43:30|2329|2328|2329|2328|2329|2328|2329|2328|700
1753983820000|2025-07-31 17:43:40|2330|2327|2330|2329|2330|2329|2330|2327|2870
1753983830000|2025-07-31 17:43:50|2329|2328|2329|2328|2329|2328|2329|2328|200
1753983840000|2025-07-31 17:44:00|2330|2329|2330|2329|2330|2329|2330|2329|200
1753983850000|2025-07-31 17:44:10|2331|2330|2332|2331|2332|2331|2331|2330|525
1753983870000|2025-07-31 17:44:30|||||||||250
1753983880000|2025-07-31 17:44:40|2331|2330|2331|2330|2331|2330|2331|2330|1988
1753983910000|2025-07-31 17:45:10|2330|2329|2330|2329|2330|2329|2330|2329|191
1753983920000|2025-07-31 17:45:20|2331|2330|2331|2330|2331|2330|2331|2330|1320
1753983930000|2025-07-31 17:45:30|||||||||100
1753983940000|2025-07-31 17:45:40|2332|2331|2332|2331|2332|2331|2332|2331|614
1753983950000|2025-07-31 17:45:50|2331|2330|2332|2331|2332|2331|2331|2330|1000
1753983960000|2025-07-31 17:46:00|2333|2332|2335|2334|2335|2334|2333|2332|1396
1753983970000|2025-07-31 17:46:10|2334|2333|2335|2334|2335|2334|2334|2333|1516
1753984020000|2025-07-31 17:47:00|2334|2333|2334|2333|2334|2333|2334|2333|322
1753984030000|2025-07-31 17:47:10|||||||||110
1753984040000|2025-07-31 17:47:20|2335|2334|2335|2334|2335|2334|2335|2334|1477
1753984050000|2025-07-31 17:47:30|||||||||100
1753984070000|2025-07-31 17:47:50|2334|2333|2334|2333|2334|2333|2334|2333|265
1753984080000|2025-07-31 17:48:00|2333|2332|2334|2333|2334|2333|2333|2332|3552
1753984100000|2025-07-31 17:48:20|||||||||100
1753984110000|2025-07-31 17:48:30|||||||||1016
1753984120000|2025-07-31 17:48:40|2335|2334|2336|2335|2336|2335|2335|2334|2071
1753984130000|2025-07-31 17:48:50|2337|2336|2335|2334|2337|2336|2335|2334|3111
1753984140000|2025-07-31 17:49:00|2334|2333|2334|2333|2334|2333|2334|2333|1677
1753984150000|2025-07-31 17:49:10|2335|2334|2335|2334|2335|2334|2335|2334|906
1753984170000|2025-07-31 17:49:30|2334|2333|2334|2333|2334|2333|2334|2333|700
1753984200000|2025-07-31 17:50:00|2333|2332|2332|2331|2333|2332|2332|2331|2589
1753984210000|2025-07-31 17:50:10|2333|2332|2332|2331|2333|2332|2332|2331|600
1753984260000|2025-07-31 17:51:00|2333|2332|2333|2332|2333|2332|2333|2332|406
1753984280000|2025-07-31 17:51:20|2334|2333|2335|2334|2335|2334|2334|2333|1237
1753984290000|2025-07-31 17:51:30|2334|2333|2332|2331|2334|2333|2332|2331|2412
1753984310000|2025-07-31 17:51:50|2331|2330|2331|2330|2332|2331|2331|2330|5910
1753984320000|2025-07-31 17:52:00|2330|2329|2329|2328|2330|2329|2329|2328|1650
1753984340000|2025-07-31 17:52:20|2328|2327|2327|2326|2328|2327|2327|2326|5643
1753984350000|2025-07-31 17:52:30|2328||2327||2328||2327||1432
1753984370000|2025-07-31 17:52:50|2326|2325|2326|2325|2326|2325|2326|2325|2654
1753984380000|2025-07-31 17:53:00|2327|2326|2329|2328|2329|2328|2327|2326|2608
1753984400000|2025-07-31 17:53:20|2328|2327|2329|2328|2329|2328|2328|2327|200
1753984410000|2025-07-31 17:53:30|2328|2327|2328|2327|2328|2327|2328|2327|100
1753984440000|2025-07-31 17:54:00|2329|2328|2329|2328|2329|2328|2329|2328|900
1753984450000|2025-07-31 17:54:10|2330|2329|2330|2329|2330|2329|2330|2329|397
1753984460000|2025-07-31 17:54:20|2331|2330|2333|2332|2333|2332|2331|2330|1964
1753984470000|2025-07-31 17:54:30|2332|2331|2333|2332|2333|2332|2332|2331|1300
1753984500000|2025-07-31 17:55:00|2334|2333|2335|2334|2335|2334|2334|2333|400
1753984510000|2025-07-31 17:55:10|2336|2335|2336|2335|2336|2335|2336|2335|300
1753984530000|2025-07-31 17:55:30|||||||||120
1753984540000|2025-07-31 17:55:40|2335|2334|2335|2334|2336|2335|2335|2334|1912
1753984550000|2025-07-31 17:55:50|2336|2335|2336|2335|2336|2335|2335|2334|1320
1753984560000|2025-07-31 17:56:00|||||||||220
1753984570000|2025-07-31 17:56:10|2337|2336|2341|2339|2341|2339|2337|2336|4383
1753984580000|2025-07-31 17:56:20|2342|2340|2342|2341|2342|2341|2341|2340|1023
1753984590000|2025-07-31 17:56:30|2341|2340|2341|2340|2341|2340|2341|2340|1825
1753984600000|2025-07-31 17:56:40|||||||||440
1753984610000|2025-07-31 17:56:50|2340|2339|2339|2338|2340|2339|2339|2338|2940
1753984630000|2025-07-31 17:57:10|2338|2337|2338|2337|2338|2337|2338|2337|1526
1753984640000|2025-07-31 17:57:20|2339|2338|2339|2338|2340|2339|2339|2338|2167
1753984650000|2025-07-31 17:57:30|2338|2337|2338|2337|2338|2337|2338|2337|202
1753984660000|2025-07-31 17:57:40|2339|2338|2339|2338|2339|2338|2339|2338|300
1753984670000|2025-07-31 17:57:50|2340|2339|2339|2338|2340|2339|2339|2338|400
1753984680000|2025-07-31 17:58:00|2338|2337|2337|2336|2338|2337|2337|2336|3137
1753984700000|2025-07-31 17:58:20|2338|2337|2338|2337|2338|2337|2338|2337|887
1753984710000|2025-07-31 17:58:30||2336||2337||2337||2336|0
1753984720000|2025-07-31 17:58:40|2337|2336|2337|2336|2337|2336|2337|2336|212
1753984730000|2025-07-31 17:58:50|||||||||200
1753984740000|2025-07-31 17:59:00|2338|2337|2338|2337|2338|2337|2338|2337|680
1753984750000|2025-07-31 17:59:10|2337|2336|2337|2336|2337|2336|2337|2335|1257
1753984760000|2025-07-31 17:59:20|2336|2335|2336|2335|2336|2335|2336|2335|0
1753984770000|2025-07-31 17:59:30|2335|2334|2334|2333|2335|2334|2334|2333|3840
1753984780000|2025-07-31 17:59:40|2335|2334|2336|2335|2336|2335|2335|2334|684
1753984790000|2025-07-31 17:59:50|2337||2336||2337||2336||200
1753984800000|2025-07-31 18:00:00|2337|2336|2337|2336|2338|2336|2337|2336|0
1753984810000|2025-07-31 18:00:10|||||||||230
1753984820000|2025-07-31 18:00:20|||||||||120
1753984830000|2025-07-31 18:00:30|||||||||120
1753984840000|2025-07-31 18:00:40|2338|2337|2339|2338|2339|2338|2338|2337|1855
1753984850000|2025-07-31 18:00:50|2340|2339|2340|2339|2340|2339|2340|2339|499
1753984870000|2025-07-31 18:01:10|2341|2340|2341|2340|2342|2341|2341|2340|1279
1753984880000|2025-07-31 18:01:20|2342|2341|2342|2341|2342|2341|2342|2341|500
1753984890000|2025-07-31 18:01:30|2341|2340|2341|2340|2341|2340|2341|2340|1700
1753984910000|2025-07-31 18:01:50|2340|2339|2339|2338|2340|2339|2339|2338|2509
1753984920000|2025-07-31 18:02:00|2340|2339|2340|2339|2340|2339|2340|2339|3599
1753984930000|2025-07-31 18:02:10|2339|2338|2338|2337|2339|2338|2338|2337|2652
1753984940000|2025-07-31 18:02:20|2337|2336|2338|2337|2338|2337|2337|2336|1179
1753984950000|2025-07-31 18:02:30|||||||||120
1753984960000|2025-07-31 18:02:40|2339|2338|2339|2338|2339|2338|2339|2338|2234
1753984970000|2025-07-31 18:02:50|2340|2337|2340|2339|2340|2339|2340|2337|3750
1753985000000|2025-07-31 18:03:20|2341|2340|2341|2340|2341|2340|2340|2340|1154
1753985010000|2025-07-31 18:03:30|2342|2341|2342|2341|2342|2341|2342|2341|2065
1753985020000|2025-07-31 18:03:40|2343||2342||2343||2342||2410
1753985040000|2025-07-31 18:04:00|2343|2342|2346|2345|2346|2345|2342|2342|6184
1753985060000|2025-07-31 18:04:20|2347|2346|2347|2346|2347|2346|2347|2346|900
1753985090000|2025-07-31 18:04:50|2346|2345|2346|2345|2346|2345|2346|2345|2121
1753985100000|2025-07-31 18:05:00|2345|2344|2345|2344|2345|2344|2345|2344|1779
1753985110000|2025-07-31 18:05:10|2344|2343|2344|2343|2344|2343|2344|2343|2243
1753985120000|2025-07-31 18:05:20|2343|2342|2343|2342|2343|2342|2343|2342|684
1753985130000|2025-07-31 18:05:30|2344|2343|2344|2343|2344|2343|2344|2343|462
1753985140000|2025-07-31 18:05:40|2345||2344||2345||2344||210
1753985150000|2025-07-31 18:05:50|2343|2342|2342|2341|2343|2342|2342|2341|1400
1753985160000|2025-07-31 18:06:00|||||||||430
1753985170000|2025-07-31 18:06:10|2341|2340|2341|2340|2341|2340|2341|2340|782
1753985190000|2025-07-31 18:06:30||2339||2339||2339||2339|0
1753985200000|2025-07-31 18:06:40||2340||2340||2340||2340|0
1753985210000|2025-07-31 18:06:50|2340|2339|2340|2339|2340|2339|2340|2339|936
1753985220000|2025-07-31 18:07:00|2339|2338|2337|2336|2339|2338|2337|2336|1869
1753985230000|2025-07-31 18:07:10|||||||||120
1753985240000|2025-07-31 18:07:20|2338|2337|2339|2338|2339|2338|2338|2337|3635
1753985260000|2025-07-31 18:07:40|2340|2339|2340|2339|2340|2339|2340|2339|301
1753985270000|2025-07-31 18:07:50|||||||||200
1753985290000|2025-07-31 18:08:10|||||||||230
1753985300000|2025-07-31 18:08:20|2339|2338|2339|2338|2339|2338|2339|2338|594
1753985310000|2025-07-31 18:08:30|2338|2337|2338|2337|2338|2337|2338|2337|860
1753985320000|2025-07-31 18:08:40|||||||||900
1753985330000|2025-07-31 18:08:50|2339||2338||2339||2338||840
1753985360000|2025-07-31 18:09:20|||||||||110
1753985370000|2025-07-31 18:09:30|2337|2336|2336|2335|2337|2336|2336|2335|1475
1753985400000|2025-07-31 18:10:00|||||||||220
1753985410000|2025-07-31 18:10:10|2337|2336|2337|2336|2337|2336|2337|2336|1800
1753985420000|2025-07-31 18:10:20|||||||||330
1753985430000|2025-07-31 18:10:30|2336|2335|2336|2335|2337|2336|2336|2335|2646
1753985450000|2025-07-31 18:10:50|2335|2334|2335|2334|2335|2334|2335|2334|889
1753985460000|2025-07-31 18:11:00|2334|2333|2334|2333|2334|2333|2334|2333|301
1753985470000|2025-07-31 18:11:10|2333|2332|2333|2332|2333|2332|2333|2332|620
1753985480000|2025-07-31 18:11:20|2334|2333|2336|2335|2336|2335|2334|2333|1230
1753985490000|2025-07-31 18:11:30|2337|2336|2337|2336|2337|2336|2337|2336|910
1753985510000|2025-07-31 18:11:50|||||||||430
1753985520000|2025-07-31 18:12:00|||||||||200
1753985530000|2025-07-31 18:12:10|2338|2337|2338|2337|2338|2337|2338|2337|505
1753985540000|2025-07-31 18:12:20|2339|2338|2339|2338|2339|2338|2338|2337|2223
1753985570000|2025-07-31 18:12:50|||||||||220
1753985580000|2025-07-31 18:13:00|2340|2339|2340|2339|2340|2339|2339|2338|1756
1753985590000|2025-07-31 18:13:10|2341|2340|2341|2340|2341|2340|2341|2340|517
1753985600000|2025-07-31 18:13:20|2340|2339|2340|2339|2340|2339|2340|2339|396
1753985610000|2025-07-31 18:13:30|2339|2338|2339|2338|2339|2338|2339|2338|1247
1753985620000|2025-07-31 18:13:40|2338|2337|2338|2337|2338|2337|2338|2337|840
1753985630000|2025-07-31 18:13:50|2337|2336|2337|2336|2337|2336|2337|2336|610
1753985640000|2025-07-31 18:14:00|2336|2335|2336|2335|2336|2335|2336|2335|630
1753985650000|2025-07-31 18:14:10|2337|2336|2337|2336|2337|2336|2337|2336|984
1753985660000|2025-07-31 18:14:20|2336|2335|2336|2335|2337|2336|2336|2335|463
1753985670000|2025-07-31 18:14:30|2337|2336|2337|2336|2337|2336|2337|2336|244
1753985680000|2025-07-31 18:14:40|||||||||300
1753985690000|2025-07-31 18:14:50|||||||||100
1753985700000|2025-07-31 18:15:00|2336|2335|2336|2335|2336|2335|2336|2335|520
1753985710000|2025-07-31 18:15:10|||||||||100
1753985720000|2025-07-31 18:15:20|2335|2334|2336|2335|2336|2335|2335|2334|2490
1753985730000|2025-07-31 18:15:30|2335|2334|2335|2334|2336|2335|2335|2334|2704
1753985740000|2025-07-31 18:15:40|||||||||120
1753985750000|2025-07-31 18:15:50|||||||||475
1753985760000|2025-07-31 18:16:00|2334|2333|2334|2333|2334|2333|2334|2333|698
1753985770000|2025-07-31 18:16:10||2332||2333||2333||2332|2700
1753985780000|2025-07-31 18:16:20|2333|2332|2333|2331|2333|2332|2333|2331|1697
1753985790000|2025-07-31 18:16:30|2332|2330|2331|2330|2332|2331|2331|2330|203
1753985800000|2025-07-31 18:16:40|2329|2329|2330|2329|2331|2330|2329|2328|17762
1753985810000|2025-07-31 18:16:50|||||||||717
1753985820000|2025-07-31 18:17:00|2331|2330|2332|2331|2333|2332|2331|2330|5402
1753985840000|2025-07-31 18:17:20|2331|2330|2330|2329|2331|2330|2330|2329|3195
1753985850000|2025-07-31 18:17:30|2331|2330|2331|2330|2331|2330|2331|2330|265
1753985860000|2025-07-31 18:17:40|2332|2329|2332|2331|2332|2331|2332|2329|1864
1753985870000|2025-07-31 18:17:50|||||||||200
1753985880000|2025-07-31 18:18:00|2331|2330|2330|2329|2331|2330|2330|2328|520
1753985890000|2025-07-31 18:18:10|2331|2330|2330|2329|2331|2330|2330|2329|1128
1753985900000|2025-07-31 18:18:20|||||||||100
1753985910000|2025-07-31 18:18:30|||||||||100
1753985940000|2025-07-31 18:19:00|2331|2330|2331|2329|2331|2330|2331|2329|536
1753985950000|2025-07-31 18:19:10|2330||2330||2330||2330||0
1753985960000|2025-07-31 18:19:20|2331|2330|2331|2330|2331|2330|2331|2330|1000
1753985980000|2025-07-31 18:19:40|2332|2331|2332|2331|2332|2331|2332|2331|508
1753985990000|2025-07-31 18:19:50|2331|2330|2332|2331|2332|2331|2331|2330|880
1753986000000|2025-07-31 18:20:00|2331|2330|2332|2331|2332|2331|2331|2330|670
1753986020000|2025-07-31 18:20:20|2333|2332|2334|2333|2334|2333|2333|2332|715
1753986030000|2025-07-31 18:20:30|2335|2334|2335|2334|2335|2334|2335|2334|400
1753986040000|2025-07-31 18:20:40|2336|2335|2336|2335|2336|2335|2335|2334|1100
1753986050000|2025-07-31 18:20:50|2337|2336|2338|2337|2338|2337|2337|2336|640
1753986060000|2025-07-31 18:21:00|2339|2338|2340|2339|2340|2339|2339|2338|120
1753986070000|2025-07-31 18:21:10|||||||||100
1753986080000|2025-07-31 18:21:20|2341|2340|2342|2341|2342|2341|2340|2340|15151
1753986100000|2025-07-31 18:21:40|2343|2342|2343|2342|2343|2342|2343|2342|371
1753986110000|2025-07-31 18:21:50|2344|2343|2343|2342|2344|2343|2343|2342|722
1753986130000|2025-07-31 18:22:10|2342|2341|2341|2340|2342|2341|2341|2340|3283
1753986150000|2025-07-31 18:22:30|2340|2339|2340|2339|2341|2340|2340|2339|1659
1753986160000|2025-07-31 18:22:40|2341|2340|2342|2340|2342|2341|2340|2339|1029
1753986170000|2025-07-31 18:22:50||2341||2341||2341||2341|459
1753986180000|2025-07-31 18:23:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1753986200000|2025-07-31 18:23:20|2340|2339|2340|2339|2340|2339|2340|2339|1300
1753986210000|2025-07-31 18:23:30|2339|2338|2339|2338|2339|2338|2339|2338|913
1753986220000|2025-07-31 18:23:40|2340|2339|2340|2339|2341|2339|2340|2339|400
1753986230000|2025-07-31 18:23:50|2341|2340|2341|2340|2341|2340|2341|2339|220
1753986240000|2025-07-31 18:24:00|2340|2339|2340|2339|2340|2339|2339|2338|1768
1753986250000|2025-07-31 18:24:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1753986260000|2025-07-31 18:24:20|2340|2339|2340|2339|2340|2339|2340|2339|399
1753986300000|2025-07-31 18:25:00|2341|2340|2342|2341|2342|2341|2341|2340|3351
1753986310000|2025-07-31 18:25:10|2341|2340|2341|2340|2341|2340|2341|2340|1000
1753986350000|2025-07-31 18:25:50|2342|2341|2343|2342|2343|2342|2342|2341|1288
1753986380000|2025-07-31 18:26:20|2344||2344||2344||2344||427
1753986390000|2025-07-31 18:26:30|2343|2343|2343|2342|2344|2343|2343|2342|1100
1753986400000|2025-07-31 18:26:40|2344|2343|2344|2343|2344|2343|2344|2343|120
1753986410000|2025-07-31 18:26:50|||||||||100
1753986420000|2025-07-31 18:27:00|2343|2342|2343|2342|2343|2342|2343|2342|100
1753986430000|2025-07-31 18:27:10|||||||||450
1753986440000|2025-07-31 18:27:20|2344|2343|2345|2344|2345|2344|2344|2343|896
1753986450000|2025-07-31 18:27:30||2343||2343||2343||2343|0
1753986460000|2025-07-31 18:27:40|2346|2344|2345|2344|2346|2345|2345|2344|841
1753986470000|2025-07-31 18:27:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1753986480000|2025-07-31 18:28:00||2344||2345||2345||2344|0
1753986490000|2025-07-31 18:28:10|2347||2346||2347||2346||1410
1753986500000|2025-07-31 18:28:20|||||||||200
1753986520000|2025-07-31 18:28:40|||||||||829
1753986530000|2025-07-31 18:28:50|2347|2346|2346|2345|2347|2346|2346|2345|3500
1753986540000|2025-07-31 18:29:00|2347|2346|2347|2346|2347|2346|2347|2346|475
1753986550000|2025-07-31 18:29:10|||||||||100
1753986560000|2025-07-31 18:29:20|2346|2345|2347|2346|2347|2346|2346|2345|1317
1753986580000|2025-07-31 18:29:40|2348||2347||2348||2347||2716
1753986590000|2025-07-31 18:29:50|||||||||310
1753986610000|2025-07-31 18:30:10|2348|2347|2348|2347|2349|2348|2348|2347|2737
1753986620000|2025-07-31 18:30:20|2349|2348|2349|2348|2349|2348|2349|2348|578
1753986640000|2025-07-31 18:30:40|2348|2347|2347|2346|2348|2347|2347|2346|1244
1753986660000|2025-07-31 18:31:00|2348|2347|2350|2349|2350|2349|2347|2347|833
1753986670000|2025-07-31 18:31:10|2349|2348|2349|2348|2349|2348|2349|2348|1065
1753986680000|2025-07-31 18:31:20|||||||||200
1753986690000|2025-07-31 18:31:30|||||||||330
1753986700000|2025-07-31 18:31:40|||||||||330
1753986730000|2025-07-31 18:32:10|2348|2347|2348|2347|2348|2347|2348|2347|2085
1753986740000|2025-07-31 18:32:20|2347|2346|2347|2346|2347|2346|2347|2346|694
1753986750000|2025-07-31 18:32:30|2348|2347|2348|2347|2348|2347|2348|2347|530
1753986760000|2025-07-31 18:32:40|2347|2346|2348|2347|2348|2347|2347|2346|400
1753986770000|2025-07-31 18:32:50|2347|2346|2346|2345|2347|2346|2346|2345|2031
1753986780000|2025-07-31 18:33:00|2347|2346|2347|2346|2347|2346|2347|2346|400
1753986800000|2025-07-31 18:33:20|||||||||120
1753986810000|2025-07-31 18:33:30|2348|2347|2349|2348|2349|2348|2348|2347|2610
1753986820000|2025-07-31 18:33:40|||||||||240
1753986830000|2025-07-31 18:33:50|2348|2347|2348|2347|2348|2347|2348|2347|600
1753986840000|2025-07-31 18:34:00|2347|2346|2347|2346|2347|2346|2347|2346|1369
1753986860000|2025-07-31 18:34:20|2348|2347|2348|2347|2348|2347|2348|2347|600
1753986870000|2025-07-31 18:34:30|2349|2348|2349|2348|2349|2348|2349|2348|230
1753986880000|2025-07-31 18:34:40|2350||2349||2350||2349||2700
1753986900000|2025-07-31 18:35:00|2348|2347|2348|2347|2348|2347|2348|2347|908
1753986910000|2025-07-31 18:35:10|||||||||100
1753986920000|2025-07-31 18:35:20|2349|2348|2349|2348|2349|2348|2349|2348|490
1753986940000|2025-07-31 18:35:40|2350|2349|2350|2349|2350|2349|2350|2349|14061
1753986960000|2025-07-31 18:36:00|2351|2350|2352|2351|2352|2351|2351|2350|33603
1753986970000|2025-07-31 18:36:10|2353|2352|2353|2352|2353|2352|2353|2352|1416
1753986980000|2025-07-31 18:36:20|2354|2353|2354|2353|2354|2353|2353|2352|1444
1753986990000|2025-07-31 18:36:30|2353|2352|2353|2352|2353|2353|2353|2352|0
1753987010000|2025-07-31 18:36:50|2354|2353|2354|2353|2354|2353|2353|2353|729
1753987020000|2025-07-31 18:37:00|2353|2352|2355|2354|2355|2354|2353|2352|2297
1753987030000|2025-07-31 18:37:10|2356|2355|2357|2356|2357|2356|2356|2355|2511
1753987040000|2025-07-31 18:37:20|2358|2357|2358|2357|2358|2357|2357|2357|892
1753987050000|2025-07-31 18:37:30|||||||||120
1753987060000|2025-07-31 18:37:40|2357|2356|2357|2356|2357|2356|2357|2356|829
1753987070000|2025-07-31 18:37:50|2356|2355|2355|2354|2356|2355|2355|2354|3499
1753987080000|2025-07-31 18:38:00|2356||2355||2356||2355||921
1753987100000|2025-07-31 18:38:20|||||||||100
1753987110000|2025-07-31 18:38:30|2356|2355|2356|2355|2356|2355|2355|2355|1000
1753987130000|2025-07-31 18:38:50|2355|2354|2354|2353|2355|2354|2354|2353|932
1753987140000|2025-07-31 18:39:00|2353|2352|2353|2352|2353|2352|2353|2352|1518
1753987150000|2025-07-31 18:39:10|||||||||100
1753987180000|2025-07-31 18:39:40|2352|2351|2352|2351|2352|2351|2352|2351|798
1753987200000|2025-07-31 18:40:00|2351|2350|2350|2349|2351|2350|2350|2349|1975
1753987210000|2025-07-31 18:40:10|2349|2348|2349|2348|2349|2348|2349|2348|1893
1753987220000|2025-07-31 18:40:20|||||||||100
1753987230000|2025-07-31 18:40:30|2348|2347|2348|2347|2348|2347|2348|2347|1708
1753987240000|2025-07-31 18:40:40|2349|2348|2350|2349|2350|2349|2349|2348|2196
1753987250000|2025-07-31 18:40:50|||||||||220
1753987260000|2025-07-31 18:41:00|||||||||100
1753987270000|2025-07-31 18:41:10|||||||||100
1753987280000|2025-07-31 18:41:20|2351|2350|2351|2350|2351|2350|2351|2350|2962
1753987290000|2025-07-31 18:41:30|||||||||100
1753987310000|2025-07-31 18:41:50|||||||||200
1753987320000|2025-07-31 18:42:00|||||||||300
1753987330000|2025-07-31 18:42:10|2350|2349|2350|2349|2350|2349|2350|2349|1178
1753987340000|2025-07-31 18:42:20|2349|2348|2348|2347|2349|2348|2348|2347|400
1753987350000|2025-07-31 18:42:30|2349||2348||2349||2348||1057
1753987370000|2025-07-31 18:42:50|||||||||100
1753987380000|2025-07-31 18:43:00|||||||||100
1753987390000|2025-07-31 18:43:10|||||||||100
1753987400000|2025-07-31 18:43:20|2347|2346|2347|2346|2347|2346|2347|2346|1221
1753987410000|2025-07-31 18:43:30|2348|2347|2348|2347|2348|2347|2348|2347|1045
1753987420000|2025-07-31 18:43:40|||||||||100
1753987430000|2025-07-31 18:43:50|||||||||200
1753987440000|2025-07-31 18:44:00|||||||||100
1753987450000|2025-07-31 18:44:10|2349|2348|2349|2348|2349|2348|2349|2348|1763
1753987460000|2025-07-31 18:44:20|2350|2349|2350|2349|2350|2349|2350|2349|212
1753987490000|2025-07-31 18:44:50|2351|2350|2351|2350|2351|2350|2351|2350|620
1753987500000|2025-07-31 18:45:00|2352|2351|2352|2351|2352|2351|2352|2351|5150
1753987510000|2025-07-31 18:45:10|2351|2350|2351|2350|2351|2350|2351|2350|1319
1753987530000|2025-07-31 18:45:30|2352|2351|2352|2351|2352|2351|2352|2351|700
1753987540000|2025-07-31 18:45:40|||||||||100
1753987550000|2025-07-31 18:45:50|2353|2352|2353|2352|2353|2352|2353|2352|1302
1753987560000|2025-07-31 18:46:00|||||||||300
1753987570000|2025-07-31 18:46:10|2354|2353|2354|2353|2354|2353|2354|2353|682
1753987580000|2025-07-31 18:46:20|||||||||100
1753987590000|2025-07-31 18:46:30|2353|2352|2353|2352|2353|2352|2353|2352|1020
1753987610000|2025-07-31 18:46:50|2354|2353|2354|2353|2354|2353|2354|2353|880
1753987620000|2025-07-31 18:47:00|2355|2354|2355|2354|2355|2354|2355|2354|509
1753987630000|2025-07-31 18:47:10|2354|2353|2354|2353|2354|2353|2354|2353|532
1753987650000|2025-07-31 18:47:30|2353|2352|2353|2352|2353|2352|2353|2352|325
1753987660000|2025-07-31 18:47:40|2354|2353|2354|2353|2354|2353|2354|2353|1609
1753987680000|2025-07-31 18:48:00|2355|2354|2355|2354|2355|2354|2355|2354|547
1753987690000|2025-07-31 18:48:10|2356|2353|2355|2354|2356|2355|2355|2353|1722
1753987710000|2025-07-31 18:48:30|||||||||378
1753987720000|2025-07-31 18:48:40|2354|2353|2354|2353|2354|2353|2354|2353|100
1753987740000|2025-07-31 18:49:00|2353|2352|2353|2352|2353|2352|2353|2352|3284
1753987750000|2025-07-31 18:49:10|||||||||200
1753987760000|2025-07-31 18:49:20|2354|2353|2354|2353|2354|2353|2354|2353|1422
1753987770000|2025-07-31 18:49:30|||||||||200
1753987780000|2025-07-31 18:49:40|||||||||100
1753987800000|2025-07-31 18:50:00|2355|2355|2356|2355|2356|2355|2355|2355|1866
1753987810000|2025-07-31 18:50:10|||||||||360
1753987830000|2025-07-31 18:50:30|2355|2354|2355|2354|2355|2354|2354|2353|3548
1753987840000|2025-07-31 18:50:40|||||||||300
1753987850000|2025-07-31 18:50:50|2354|2353|2354|2353|2354|2353|2354|2353|520
1753987860000|2025-07-31 18:51:00|||||||||240
1753987880000|2025-07-31 18:51:20|||||||||240
1753987890000|2025-07-31 18:51:30|2353|2352|2353|2352|2353|2352|2353|2352|4768
1753987910000|2025-07-31 18:51:50|2352|2351|2352|2351|2352|2351|2352|2351|1713
1753987930000|2025-07-31 18:52:10|2353||2352||2353||2352||1840
1753987940000|2025-07-31 18:52:20|2353|2352|2352|2351|2353|2352|2352|2351|1500
1753987950000|2025-07-31 18:52:30|2353||2352||2353||2352||3830
1753987970000|2025-07-31 18:52:50|||||||||358
1753987980000|2025-07-31 18:53:00|||||||||100
1753988000000|2025-07-31 18:53:20|||||||||120
1753988020000|2025-07-31 18:53:40|||||||||120
1753988030000|2025-07-31 18:53:50|2351|2350|2350|2349|2351|2350|2350|2349|2621
1753988040000|2025-07-31 18:54:00|||||||||836
1753988050000|2025-07-31 18:54:10|||||||||100
1753988060000|2025-07-31 18:54:20|2349|2348|2349|2348|2349|2348|2349|2347|1483
1753988070000|2025-07-31 18:54:30|2350|2349|2349|2348|2350|2349|2349|2348|2192
1753988080000|2025-07-31 18:54:40|||||||||100
1753988090000|2025-07-31 18:54:50|||||||||320
1753988120000|2025-07-31 18:55:20|||||||||100
1753988130000|2025-07-31 18:55:30|2350|2349|2349|2348|2350|2349|2349|2348|2417
1753988140000|2025-07-31 18:55:40|2350|2349|2350|2349|2350|2349|2350|2349|900
1753988160000|2025-07-31 18:56:00|||||||||400
1753988170000|2025-07-31 18:56:10|||||||||100
1753988180000|2025-07-31 18:56:20|2349|2348|2349|2348|2349|2348|2349|2348|1275
1753988190000|2025-07-31 18:56:30|||||||||100
1753988200000|2025-07-31 18:56:40|||||||||120
1753988220000|2025-07-31 18:57:00|2350|2349|2350|2349|2350|2349|2350|2349|1326
1753988230000|2025-07-31 18:57:10|2349|2348|2349|2348|2349|2348|2349|2348|400
1753988240000|2025-07-31 18:57:20|2348|2347|2348|2347|2348|2347|2348|2347|429
1753988260000|2025-07-31 18:57:40|2347|2346|2347|2346|2347|2346|2347|2346|2014
1753988270000|2025-07-31 18:57:50|2346|2345|2346|2345|2346|2345|2346|2345|120
1753988280000|2025-07-31 18:58:00|2345|2344|2346|2345|2346|2345|2345|2344|2018
1753988290000|2025-07-31 18:58:10|2345|2344|2345|2344|2345|2344|2345|2344|900
1753988310000|2025-07-31 18:58:30|2346|2345|2346|2345|2346|2345|2346|2345|662
1753988340000|2025-07-31 18:59:00|2345|2344|2345|2344|2346|2345|2345|2344|2100
1753988350000|2025-07-31 18:59:10|||||||||220
1753988360000|2025-07-31 18:59:20||2343||2344||2344||2343|0
1753988370000|2025-07-31 18:59:30|2344|2343|2344|2343|2344|2343|2344|2343|300
1753988390000|2025-07-31 18:59:50|2345|2344|2345|2344|2345|2344|2345|2344|807
1753988400000|2025-07-31 19:00:00|||||||||120
1753988410000|2025-07-31 19:00:10|||||||||300
1753988420000|2025-07-31 19:00:20|2344|2343|2344|2343|2344|2343|2344|2343|1198
1753988440000|2025-07-31 19:00:40|2345|2344|2346|2345|2346|2345|2345|2344|3822
1753988450000|2025-07-31 19:00:50|2345|2344|2348|2347|2348|2347|2345|2344|5185
1753988480000|2025-07-31 19:01:20|2349|2348|2349|2348|2349|2348|2349|2348|816
1753988500000|2025-07-31 19:01:40|2348|2347|2348|2347|2348|2347|2348|2347|2454
1753988510000|2025-07-31 19:01:50|2347|2346|2346|2345|2347|2346|2346|2345|3002
1753988520000|2025-07-31 19:02:00|2347|2346|2348|2347|2349|2347|2347|2346|4925
1753988540000|2025-07-31 19:02:20|2349|2348|2349|2348|2349|2348|2349|2348|800
1753988560000|2025-07-31 19:02:40|2348|2347|2348|2347|2348|2347|2348|2347|4101
1753988570000|2025-07-31 19:02:50|2347|2346|2347|2346|2347|2346|2347|2346|702
1753988600000|2025-07-31 19:03:20|2348|2347|2349|2347|2349|2347|2348|2347|4115
1753988610000|2025-07-31 19:03:30||2348||2348||2348||2348|0
1753988630000|2025-07-31 19:03:50|2348|2347|2347|2346|2348|2347|2347|2346|1877
1753988640000|2025-07-31 19:04:00|2346|2345|2345|2344|2346|2345|2345|2344|2412
1753988650000|2025-07-31 19:04:10|2346|2345|2346|2345|2346|2345|2346|2345|2310
1753988660000|2025-07-31 19:04:20|2345|2344|2344|2343|2345|2344|2344|2343|400
1753988670000|2025-07-31 19:04:30|2345|2344|2345|2344|2345|2344|2345|2344|755
1753988680000|2025-07-31 19:04:40|2344|2343|2344|2343|2344|2343|2344|2343|1121
1753988690000|2025-07-31 19:04:50|2345|2344|2345|2344|2345|2344|2345|2344|100
1753988710000|2025-07-31 19:05:10|2344|2343|2344|2343|2344|2343|2344|2343|1098
1753988720000|2025-07-31 19:05:20|||||||||130
1753988730000|2025-07-31 19:05:30|2345|2344|2346|2345|2346|2345|2345|2344|2038
1753988770000|2025-07-31 19:06:10|||||||||130
1753988780000|2025-07-31 19:06:20|2345|2344|2345|2344|2345|2344|2345|2343|2370
1753988790000|2025-07-31 19:06:30||2343||2344||2344||2343|1000
1753988800000|2025-07-31 19:06:40|||||||||200
1753988810000|2025-07-31 19:06:50|||||||||883
1753988820000|2025-07-31 19:07:00|2344|2343|2343|2342|2344|2343|2343|2342|3216
1753988830000|2025-07-31 19:07:10|||||||||1170
1753988850000|2025-07-31 19:07:30|2342|2341|2342|2341|2342|2341|2342|2341|3142
1753988860000|2025-07-31 19:07:40|2343|2342|2343|2342|2343|2342|2343|2342|2885
1753988880000|2025-07-31 19:08:00|2344|2343|2344|2343|2344|2343|2344|2343|4307
1753988890000|2025-07-31 19:08:10|2343|2342|2343|2342|2343|2342|2343|2342|776
1753988920000|2025-07-31 19:08:40|2342|2341|2342|2341|2342|2341|2342|2341|130
1753988930000|2025-07-31 19:08:50|2343|2342|2342|2341|2343|2342|2342|2341|1001
1753988940000|2025-07-31 19:09:00|2343|2342|2343|2342|2343|2342|2342|2341|2787
1753988950000|2025-07-31 19:09:10|2342|2341|2342|2341|2342|2341|2342|2341|1000
1753988970000|2025-07-31 19:09:30|||||||||400
1753989000000|2025-07-31 19:10:00|||||||||456
1753989010000|2025-07-31 19:10:10|||||||||260
1753989020000|2025-07-31 19:10:20|2341|2340|2340|2339|2341|2340|2339|2338|4120
1753989030000|2025-07-31 19:10:30|||||||||480
1753989040000|2025-07-31 19:10:40|2341|2340|2341|2340|2341|2340|2341|2340|1400
1753989050000|2025-07-31 19:10:50|||||||||200
1753989060000|2025-07-31 19:11:00|2342|2341|2342|2341|2342|2341|2341|2341|5438
1753989070000|2025-07-31 19:11:10|2343|2342|2343|2342|2343|2342|2343|2342|900
1753989080000|2025-07-31 19:11:20|2342|2341|2342|2341|2342|2341|2342|2340|3849
1753989090000|2025-07-31 19:11:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1753989110000|2025-07-31 19:11:50|||||||||1768
1753989120000|2025-07-31 19:12:00|||||||||100
1753989130000|2025-07-31 19:12:10|||||||||100
1753989140000|2025-07-31 19:12:20|||||||||200
1753989150000|2025-07-31 19:12:30|||||||||340
1753989160000|2025-07-31 19:12:40|2340|2339|2340|2339|2340|2339|2340|2339|2131
1753989180000|2025-07-31 19:13:00|2341|2340|2341|2340|2341|2340|2341|2340|4213
1753989190000|2025-07-31 19:13:10|2340|2339|2339|2338|2340|2339|2339|2338|3699
1753989200000|2025-07-31 19:13:20|2338|2337|2338|2337|2339|2338|2338|2337|3024
1753989210000|2025-07-31 19:13:30|2337|2336|2337|2336|2337|2336|2337|2336|1173
1753989230000|2025-07-31 19:13:50|2336|2335|2337|2336|2337|2336|2336|2335|1632
1753989250000|2025-07-31 19:14:10|2336|2335|2336|2335|2336|2335|2336|2335|900
1753989260000|2025-07-31 19:14:20|2335|2334|2336|2334|2336|2335|2335|2334|1831
1753989270000|2025-07-31 19:14:30||2335||2335||2335||2334|100
1753989280000|2025-07-31 19:14:40|2337|2336|2337|2336|2337|2336|2336|2335|4821
1753989300000|2025-07-31 19:15:00|2336|2335|2335|2334|2336|2335|2335|2334|1501
1753989320000|2025-07-31 19:15:20|||||||||140
1753989330000|2025-07-31 19:15:30|||||||||100
1753989340000|2025-07-31 19:15:40|||||||||1022
1753989350000|2025-07-31 19:15:50|2334|2333|2334|2333|2334|2333|2334|2333|3729
1753989360000|2025-07-31 19:16:00|||||||||140
1753989370000|2025-07-31 19:16:10|2333|2332|2332|2331|2333|2332|2332|2331|4222
1753989390000|2025-07-31 19:16:30|2331|2330|2332|2331|2332|2331|2331|2330|2555
1753989400000|2025-07-31 19:16:40|2333|2332|2333|2332|2333|2332|2333|2332|1154
1753989410000|2025-07-31 19:16:50|||||||||1200
1753989420000|2025-07-31 19:17:00|2334|2333|2335|2334|2335|2334|2334|2333|2268
1753989430000|2025-07-31 19:17:10|2336|2335|2336|2335|2336|2335|2336|2335|1105
1753989440000|2025-07-31 19:17:20|2335|2334|2336|2335|2336|2335|2335|2334|1504
1753989450000|2025-07-31 19:17:30|2337|2336|2338|2336|2338|2336|2337|2336|2964
1753989460000|2025-07-31 19:17:40|2337||2337||2337||2337||140
1753989470000|2025-07-31 19:17:50|2336|2335|2336|2335|2336|2335|2336|2335|3389
1753989480000|2025-07-31 19:18:00|||||||||150
1753989490000|2025-07-31 19:18:10|2335|2334|2335|2334|2335|2334|2335|2334|1524
1753989520000|2025-07-31 19:18:40|||||||||150
1753989550000|2025-07-31 19:19:10|2336|2335|2336|2335|2336|2335|2336|2335|1138
1753989560000|2025-07-31 19:19:20|2335|2334|2335|2334|2335|2334|2335|2334|2751
1753989570000|2025-07-31 19:19:30|2334|2333|2335|2334|2335|2334|2334|2333|1865
1753989590000|2025-07-31 19:19:50|2334|2333|2333|2332|2334|2333|2333|2332|1633
1753989600000|2025-07-31 19:20:00|||||||||200
1753989610000|2025-07-31 19:20:10|2332|2331|2332|2331|2332|2331|2332|2331|1541
1753989620000|2025-07-31 19:20:20|2333|2332|2334|2333|2334|2333|2333|2332|801
1753989630000|2025-07-31 19:20:30|2333|2332|2333|2332|2333|2332|2333|2332|1339
1753989640000|2025-07-31 19:20:40|2334|2333|2334|2333|2334|2333|2334|2333|1200
1753989650000|2025-07-31 19:20:50|2335|2334|2335|2334|2335|2334|2335|2333|3413
1753989670000|2025-07-31 19:21:10|2336|2333|2336|2335|2336|2335|2335|2333|15443
1753989690000|2025-07-31 19:21:30|2335|2334|2335|2334|2336|2335|2335|2334|2948
1753989700000|2025-07-31 19:21:40|2334|2333|2335|2334|2335|2334|2333|2331|6594
1753989710000|2025-07-31 19:21:50|2334|2333|2333|2332|2334|2333|2333|2332|942
1753989720000|2025-07-31 19:22:00|2334|2333|2335|2334|2335|2334|2334|2333|3710
1753989760000|2025-07-31 19:22:40|2334|2333|2333|2332|2334|2333|2333|2332|3401
1753989770000|2025-07-31 19:22:50|2334|2333|2335|2334|2335|2334|2334|2333|590
1753989790000|2025-07-31 19:23:10||2333||2334||2334||2333|2933
1753989800000|2025-07-31 19:23:20|||||||||415
1753989810000|2025-07-31 19:23:30|||||||||100
1753989820000|2025-07-31 19:23:40|||||||||100
1753989830000|2025-07-31 19:23:50||2333||2334||2334||2333|2732
1753989850000|2025-07-31 19:24:10|2336|2335|2336|2335|2336|2335|2335|2335|1402
1753989880000|2025-07-31 19:24:40|||||||||523
1753989900000|2025-07-31 19:25:00|||||||||708
1753989910000|2025-07-31 19:25:10|||||||||173
1753989930000|2025-07-31 19:25:30|2335|2334|2335|2334|2335|2334|2335|2334|2092
1753989960000|2025-07-31 19:26:00|||||||||260
1753989970000|2025-07-31 19:26:10|2336|2335|2333|2332|2336|2335|2333|2332|12155
1753989980000|2025-07-31 19:26:20|2332|2331|2332|2331|2332|2331|2332|2331|1529
1753989990000|2025-07-31 19:26:30|||||||||533
1753990000000|2025-07-31 19:26:40|2333|2332|2333|2332|2333|2332|2333|2332|1480
1753990010000|2025-07-31 19:26:50|||||||||400
1753990020000|2025-07-31 19:27:00|2332|2331|2333|2332|2333|2332|2332|2331|1536
1753990040000|2025-07-31 19:27:20|2334|2333|2334|2333|2334|2333|2334|2333|3396
1753990060000|2025-07-31 19:27:40|2335||2334||2335||2334||3853
1753990070000|2025-07-31 19:27:50|2335|2334|2335|2334|2335|2334|2335|2334|400
1753990080000|2025-07-31 19:28:00|2336|2335|2337|2336|2338|2337|2336|2335|3451
1753990110000|2025-07-31 19:28:30|2338|2337|2338|2337|2338|2337|2338|2337|2305
1753990120000|2025-07-31 19:28:40|2339||2338||2339||2338||100
1753990140000|2025-07-31 19:29:00|||||||||1060
1753990150000|2025-07-31 19:29:10|2337|2336|2336|2335|2337|2336|2336|2335|4253
1753990160000|2025-07-31 19:29:20|2337|2336|2337|2336|2337|2336|2337|2336|1056
1753990170000|2025-07-31 19:29:30|||||||||200
1753990180000|2025-07-31 19:29:40|||||||||517
1753990190000|2025-07-31 19:29:50|2338|2337|2338|2337|2338|2337|2338|2337|900
1753990200000|2025-07-31 19:30:00|||||||||634
1753990210000|2025-07-31 19:30:10|2339|2338|2339|2338|2339|2338|2339|2338|900
1753990220000|2025-07-31 19:30:20|||||||||533
1753990230000|2025-07-31 19:30:30|||||||||460
1753990240000|2025-07-31 19:30:40|2340|2339|2340|2339|2340|2339|2340|2339|1260
1753990250000|2025-07-31 19:30:50|2339|2338|2339|2338|2339|2338|2339|2338|1200
1753990260000|2025-07-31 19:31:00|||||||||160
1753990270000|2025-07-31 19:31:10|2340|2339|2340|2339|2340|2339|2340|2338|2517
1753990290000|2025-07-31 19:31:30|2339|2338|2339|2338|2339|2338|2338|2337|4051
1753990310000|2025-07-31 19:31:50|2338|2337|2338|2337|2338|2337|2338|2337|781
1753990330000|2025-07-31 19:32:10|2339|2338|2338|2337|2339|2338|2338|2336|6590
1753990340000|2025-07-31 19:32:20|||||||||533
1753990350000|2025-07-31 19:32:30|2337|2336|2337|2336|2337|2336|2337|2336|1241
1753990370000|2025-07-31 19:32:50|||||||||100
1753990380000|2025-07-31 19:33:00|2338|2337|2339|2338|2339|2338|2338|2337|2871
1753990400000|2025-07-31 19:33:20|||||||||200
1753990410000|2025-07-31 19:33:30|||||||||200
1753990430000|2025-07-31 19:33:50|||||||||270
1753990440000|2025-07-31 19:34:00|||||||||470
1753990460000|2025-07-31 19:34:20|2338|2337|2339|2338|2339|2338|2338|2337|4590
1753990470000|2025-07-31 19:34:30|2340||2339||2340||2339||3234
1753990480000|2025-07-31 19:34:40|2338|2337|2338|2337|2338|2337|2338|2337|1286
1753990490000|2025-07-31 19:34:50|||||||||599
1753990500000|2025-07-31 19:35:00|2337|2336|2337|2336|2337|2336|2337|2336|1748
1753990510000|2025-07-31 19:35:10|2338|2335|2338|2337|2338|2337|2338|2335|5195
1753990520000|2025-07-31 19:35:20|2337|2336|2337|2336|2337|2336|2337|2336|142
1753990530000|2025-07-31 19:35:30|2338|2337|2338|2337|2338|2337|2338|2337|101
1753990540000|2025-07-31 19:35:40|||||||||570
1753990580000|2025-07-31 19:36:20|2339|2338|2339|2338|2339|2338|2339|2338|1734
1753990590000|2025-07-31 19:36:30|2338|2337|2338|2337|2338|2337|2338|2337|1660
1753990600000|2025-07-31 19:36:40|2337|2336|2338|2336|2338|2337|2337|2336|3808
1753990610000|2025-07-31 19:36:50|2337|2337|2337|2336|2337|2337|2337|2336|170
1753990620000|2025-07-31 19:37:00|2336|2335|2337|2336|2337|2336|2336|2335|1512
1753990630000|2025-07-31 19:37:10|2338|2335|2336|2335|2338|2335|2336|2335|4300
1753990640000|2025-07-31 19:37:20|||||||||100
1753990660000|2025-07-31 19:37:40|2335|2334|2335|2334|2335|2334|2335|2334|4838
1753990670000|2025-07-31 19:37:50|2336||2335||2336||2335||3407
1753990680000|2025-07-31 19:38:00|2334|2333|2334|2332|2334|2333|2334|2332|5624
1753990690000|2025-07-31 19:38:10|2333|2331|2333|2332|2333|2332|2333|2331|1188
1753990710000|2025-07-31 19:38:30|2334|2333|2334|2333|2334|2333|2334|2333|1510
1753990720000|2025-07-31 19:38:40|||||||||1320
1753990730000|2025-07-31 19:38:50|2333|2332|2333|2332|2333|2332|2333|2332|1335
1753990740000|2025-07-31 19:39:00|2332|2331|2332|2331|2332|2331|2331|2330|6583
1753990750000|2025-07-31 19:39:10|2333|2332|2333|2332|2333|2332|2333|2332|1788
1753990760000|2025-07-31 19:39:20|2332|2331|2333|2332|2333|2332|2332|2331|1042
1753990770000|2025-07-31 19:39:30|2332|2331|2332|2331|2333|2331|2332|2331|300
1753990780000|2025-07-31 19:39:40|2333|2332|2333|2332|2333|2332|2333|2331|2381
1753990790000|2025-07-31 19:39:50|2333|2331|2334|2332|2334|2332|2333|2331|370
1753990800000|2025-07-31 19:40:00|2333|2331|2334|2332|2334|2332|2333|2331|1023
1753990810000|2025-07-31 19:40:10|2333|2331|2334|2332|2334|2332|2333|2331|0
1753990820000|2025-07-31 19:40:20|2333|2331|2333|2331|2334|2332|2332|2330|1120
1753990830000|2025-07-31 19:40:30|2334|2332|2334|2332|2334|2332|2333|2330|0
1753990840000|2025-07-31 19:40:40|2333|2331|2333|2331|2334|2332|2333|2331|0
1753990850000|2025-07-31 19:40:50|2334|2332|2335|2333|2335|2333|2333|2331|400
1753990860000|2025-07-31 19:41:00|2334|2332|2334|2332|2335|2333|2334|2332|0
1753990870000|2025-07-31 19:41:10|2335|2333|2334|2332|2336|2334|2334|2332|130
1753990880000|2025-07-31 19:41:20|2335|2333|2334|2332|2335|2333|2334|2332|250
1753990890000|2025-07-31 19:41:30|2335|2333|2334|2332|2336|2333|2334|2332|0
1753990900000|2025-07-31 19:41:40|2335|2333|2335|2333|2335|2333|2334|2332|0
1753990910000|2025-07-31 19:41:50|2334|2332|2335|2333|2336|2334|2334|2332|0
1753990920000|2025-07-31 19:42:00|2336|2334|2336|2334|2337|2335|2335|2333|680
1753990930000|2025-07-31 19:42:10|2337|2335|2337|2335|2337|2335|2336|2334|0
1753990940000|2025-07-31 19:42:20|2336|2334|2336|2334|2336|2334|2335|2333|813
1753990950000|2025-07-31 19:42:30|2335|2333|2336|2334|2336|2334|2335|2333|180
1753990960000|2025-07-31 19:42:40|2335|2333|2336|2334|2336|2334|2335|2333|0
1753990970000|2025-07-31 19:42:50|2335|2333|2336|2334|2337|2335|2335|2333|300
1753990980000|2025-07-31 19:43:00|2337|2335|2337|2335|2337|2335|2336|2334|673
1753990990000|2025-07-31 19:43:10|2336|2334|2336|2334|2337|2335|2335|2333|772
1753991000000|2025-07-31 19:43:20|2335|2333|2336|2334|2336|2334|2335|2333|633
1753991010000|2025-07-31 19:43:30|2335|2333|2336|2334|2336|2334|2334|2332|878
1753991020000|2025-07-31 19:43:40|2335|2333|2334|2332|2336|2334|2334|2332|0
1753991030000|2025-07-31 19:43:50|2335|2333|2335|2333|2335|2333|2334|2332|0
1753991040000|2025-07-31 19:44:00|2334|2332|2336|2334|2336|2334|2334|2332|100
1753991050000|2025-07-31 19:44:10|2335|2333|2335|2333|2336|2334|2335|2333|180
1753991060000|2025-07-31 19:44:20|2336|2334|2336|2334|2336|2334|2335|2333|0
1753991070000|2025-07-31 19:44:30|2335|2333|2336|2334|2336|2334|2335|2333|0
1753991080000|2025-07-31 19:44:40|2335|2333|2335|2333|2336|2334|2335|2333|0
1753991090000|2025-07-31 19:44:50|2336|2334|2336|2334|2336|2334|2335|2333|0
1753991100000|2025-07-31 19:45:00|2337|2335|2339|2336|2339|2336|2337|2335|1360
1753991110000|2025-07-31 19:45:10|2338|2337|2339|2337|2339|2337|2338|2336|0
1753991120000|2025-07-31 19:45:20|2338|2336|2340|2338|2340|2338|2338|2336|1456
1753991130000|2025-07-31 19:45:30|2339|2337|2338|2336|2340|2338|2338|2335|180
1753991140000|2025-07-31 19:45:40|2339|2337|2337|2335|2339|2337|2336|2334|810
1753991150000|2025-07-31 19:45:50|2336|2334|2337|2334|2337|2335|2335|2333|616
1753991160000|2025-07-31 19:46:00|2335|2333|2335|2333|2336|2334|2335|2332|0
1753991170000|2025-07-31 19:46:10|2336|2332|2334|2332|2336|2333|2334|2332|2426
1753991180000|2025-07-31 19:46:20|2335|2333|2333|2331|2335|2333|2333|2331|958
1753991190000|2025-07-31 19:46:30|2334|2332|2334|2332|2334|2332|2333|2331|0
1753991200000|2025-07-31 19:46:40|2333|2331|2334|2332|2334|2332|2333|2331|0
1753991210000|2025-07-31 19:46:50|2333|2331|2334|2332|2334|2332|2333|2331|0
1753991220000|2025-07-31 19:47:00|2333|2331|2332|2330|2334|2332|2332|2330|1280
1753991230000|2025-07-31 19:47:10|2333|2331|2333|2331|2334|2332|2333|2331|1458
1753991240000|2025-07-31 19:47:20|2334|2332|2334|2332|2334|2332|2333|2331|0
1753991250000|2025-07-31 19:47:30|2333|2331|2333|2331|2334|2332|2333|2331|0
1753991260000|2025-07-31 19:47:40|2334|2332|2334|2332|2334|2332|2333|2331|0
1753991270000|2025-07-31 19:47:50|2333|2331|2333|2331|2334|2332|2333|2331|0
1753991280000|2025-07-31 19:48:00|2334|2332|2334|2332|2334|2332|2333|2331|100
1753991290000|2025-07-31 19:48:10|2333|2331|2332|2330|2334|2332|2332|2330|350
1753991300000|2025-07-31 19:48:20|2333|2331|2333|2331|2333|2331|2332|2330|0
1753991310000|2025-07-31 19:48:30|2332|2330|2334|2331|2334|2332|2332|2330|374
1753991320000|2025-07-31 19:48:40|2333|2332|2333|2331|2334|2332|2332|2330|100
1753991330000|2025-07-31 19:48:50|2332|2330|2333|2331|2333|2331|2332|2330|463
1753991340000|2025-07-31 19:49:00|2332|2330|2333|2331|2335|2333|2332|2330|4472
1753991350000|2025-07-31 19:49:10|2334|2332|2333|2331|2334|2332|2333|2331|190
1753991360000|2025-07-31 19:49:20|2334|2332|2333|2331|2334|2332|2333|2331|0
1753991370000|2025-07-31 19:49:30|2334|2332|2335|2333|2336|2334|2333|2331|2150
1753991380000|2025-07-31 19:49:40|2336|2334|2335|2333|2336|2334|2335|2333|0
1753991390000|2025-07-31 19:49:50|2336|2334|2334|2332|2336|2334|2334|2332|637
1753991400000|2025-07-31 19:50:00|2335|2333|2336|2334|2336|2334|2334|2333|336
1753991410000|2025-07-31 19:50:10|2334|2332|2336|2334|2336|2334|2333|2331|473
1753991420000|2025-07-31 19:50:20|2335|2333|2335|2333|2336|2334|2335|2333|0
1753991430000|2025-07-31 19:50:30|2336|2334|2335|2333|2336|2334|2334|2332|303
1753991440000|2025-07-31 19:50:40|2334|2332|2332|2330|2335|2333|2332|2330|1002
1753991450000|2025-07-31 19:50:50|2333|2331|2330|2328|2333|2331|2330|2328|555
1753991460000|2025-07-31 19:51:00|2331|2327|2328|2326|2331|2328|2328|2326|2915
1753991470000|2025-07-31 19:51:10|2329|2327|2328|2325|2329|2327|2328|2325|0
1753991480000|2025-07-31 19:51:20|2327|2326|2328|2326|2329|2327|2327|2325|290
1753991490000|2025-07-31 19:51:30|2327|2325|2326|2324|2328|2326|2326|2324|1986
1753991500000|2025-07-31 19:51:40|2327|2325|2327|2325|2327|2325|2326|2324|190
1753991510000|2025-07-31 19:51:50|2326|2324|2324|2322|2327|2325|2324|2322|1900
1753991520000|2025-07-31 19:52:00|2325|2323|2324|2322|2325|2323|2324|2322|0
1753991530000|2025-07-31 19:52:10|2325|2323|2327|2325|2327|2325|2324|2322|0
1753991540000|2025-07-31 19:52:20|2326|2324|2325|2323|2327|2325|2325|2323|2072
1753991550000|2025-07-31 19:52:30|2327|2325|2327|2325|2328|2326|2326|2323|500
1753991560000|2025-07-31 19:52:40|2326|2324|2327|2325|2327|2325|2326|2324|100
1753991570000|2025-07-31 19:52:50|2326|2324|2328|2326|2328|2326|2326|2324|1406
1753991580000|2025-07-31 19:53:00|2327|2325|2327|2325|2328|2326|2327|2325|190
1753991590000|2025-07-31 19:53:10|2328|2326|2328|2326|2329|2327|2327|2325|790
1753991600000|2025-07-31 19:53:20|2329|2327|2328|2325|2329|2327|2326|2324|595
1753991610000|2025-07-31 19:53:30|2327|2326|2327|2325|2328|2326|2327|2325|100
1753991620000|2025-07-31 19:53:40|2328|2326|2327|2325|2328|2326|2327|2325|0
1753991630000|2025-07-31 19:53:50|2328|2326|2329|2327|2329|2327|2327|2325|200
1753991640000|2025-07-31 19:54:00|2328|2326|2329|2327|2329|2327|2328|2326|100
1753991650000|2025-07-31 19:54:10|2328|2326|2329|2327|2329|2327|2327|2325|1531
1753991660000|2025-07-31 19:54:20|2328|2326|2328|2326|2329|2327|2327|2325|614
1753991670000|2025-07-31 19:54:30|2327|2325|2329|2327|2329|2327|2327|2325|0
1753991680000|2025-07-31 19:54:40|2328|2326|2329|2327|2329|2327|2328|2326|363
1753991690000|2025-07-31 19:54:50|2328|2326|2328|2326|2329|2327|2327|2325|500
1753991700000|2025-07-31 19:55:00|2329|2327|2328|2326|2329|2327|2327|2325|1403
1753991710000|2025-07-31 19:55:10|2329|2327|2328|2326|2329|2327|2327|2325|1101
1753991720000|2025-07-31 19:55:20|2327|2325|2328|2326|2328|2326|2327|2325|3162
1753991730000|2025-07-31 19:55:30|2329|2327|2329|2327|2329|2327|2328|2326|2900
1753991740000|2025-07-31 19:55:40|2330|2328|2330|2328|2330|2328|2329|2327|100
1753991750000|2025-07-31 19:55:50|2329|2327|2332|2330|2332|2330|2329|2327|1026
1753991760000|2025-07-31 19:56:00|2331|2329|2331|2329|2331|2329|2330|2328|5243
1753991770000|2025-07-31 19:56:10|2330|2328|2332|2330|2332|2330|2330|2328|200
1753991780000|2025-07-31 19:56:20|2331|2329|2333|2331|2333|2331|2331|2329|1117
1753991790000|2025-07-31 19:56:30|2332|2330|2331|2329|2333|2331|2331|2329|352
1753991800000|2025-07-31 19:56:40|2332|2330|2331|2329|2332|2330|2331|2329|0
1753991810000|2025-07-31 19:56:50|2332|2330|2332|2330|2333|2331|2332|2330|0
1753991820000|2025-07-31 19:57:00|2333|2331|2333|2331|2333|2331|2332|2329|0
1753991830000|2025-07-31 19:57:10|2332|2330|2332|2330|2333|2331|2332|2330|0
1753991840000|2025-07-31 19:57:20|2333|2331|2332|2330|2333|2331|2332|2330|0
1753991850000|2025-07-31 19:57:30|2333|2331|2334|2332|2334|2332|2332|2330|11543
1753991860000|2025-07-31 19:57:40|2332|2330|2330|2328|2332|2330|2330|2328|0
1753991870000|2025-07-31 19:57:50|2331|2329|2330|2328|2332|2330|2329|2327|670
1753991880000|2025-07-31 19:58:00|2329|2327|2328|2326|2330|2328|2328|2326|100
1753991890000|2025-07-31 19:58:10|2329|2327|2329|2327|2329|2327|2328|2326|0
1753991900000|2025-07-31 19:58:20|2328|2326|2328|2326|2329|2327|2328|2326|700
1753991910000|2025-07-31 19:58:30|2329|2327|2328|2326|2329|2327|2326|2324|605
1753991920000|2025-07-31 19:58:40|2327|2325|2326|2324|2328|2326|2326|2324|572
1753991930000|2025-07-31 19:58:50|2327|2325|2327|2325|2328|2326|2327|2325|1520
1753991940000|2025-07-31 19:59:00|2328|2326|2329|2327|2329|2327|2327|2325|600
1753991950000|2025-07-31 19:59:10|2328|2326|2329|2327|2329|2327|2328|2326|700
1753991960000|2025-07-31 19:59:20|2328|2326|2329|2327|2329|2327|2328|2326|200
1753991970000|2025-07-31 19:59:30|2328|2326|2329|2327|2329|2327|2328|2326|7500
1753991980000|2025-07-31 19:59:40|2328|2326|2330|2328|2330|2328|2328|2326|1500
1753991990000|2025-07-31 19:59:50|2329|2327|2329|2327|2331|2328|2329|2327|5419
1754055040000|2025-08-01 13:30:40|2296|2292|2289|2283|2296|2292|2286|2282|254065
1754055050000|2025-08-01 13:30:50|2287|2282|2287|2282|2288|2286|2285|2279|12608
1754055070000|2025-08-01 13:31:10|2286|2281|2275|2271|2286|2281|2275|2270|5740
1754055080000|2025-08-01 13:31:20|2271|2270|2266|2262|2271|2271|2264|2260|2987
1754055090000|2025-08-01 13:31:30|2264|2261|2260|2257|2264|2261|2260|2256|1786
1754055100000|2025-08-01 13:31:40|2261|2256|2261|2256|2261|2257|2261|2256|0
1754055110000|2025-08-01 13:31:50|2260|2255|2259|2256|2260|2256|2259|2255|1650
1754055120000|2025-08-01 13:32:00|2257|2255|2262|2260|2262|2260|2257|2252|11805
1754055130000|2025-08-01 13:32:10|2263|2261|2260|2254|2266|2262|2259|2254|8611
1754055140000|2025-08-01 13:32:20|2259|2255|2256|2252|2260|2255|2255|2252|1090
1754055150000|2025-08-01 13:32:30|2255|2253|2263|2259|2263|2259|2255|2253|2522
1754055160000|2025-08-01 13:32:40|2260|2258|2261|2258|2262|2258|2260|2255|1135
1754055170000|2025-08-01 13:32:50|2262|2259|2257|2254|2263|2259|2257|2254|6825
1754055180000|2025-08-01 13:33:00|2258|2255|2257|2254|2259|2255|2253|2251|1483
1754055190000|2025-08-01 13:33:10|2258|2256|2256|2253|2259|2256|2256|2253|500
1754055200000|2025-08-01 13:33:20|2254|2252|2255|2253|2255|2253|2252|2251|500
1754055210000|2025-08-01 13:33:30|2254|2252|2254|2251|2255|2253|2252|2250|8217
1754055220000|2025-08-01 13:33:40|2255|2252|2256|2253|2258|2255|2255|2252|605
1754055230000|2025-08-01 13:33:50|2255|2252|2254|2251|2255|2252|2254|2251|100
1754055240000|2025-08-01 13:34:00|2256|2250|2254|2251|2256|2251|2252|2250|5665
1754055250000|2025-08-01 13:34:10|2253|2250|2251|2248|2253|2251|2250|2248|27949
1754055260000|2025-08-01 13:34:20|2250|2249|2251|2248|2251|2249|2250|2248|1173
1754055270000|2025-08-01 13:34:30|2252|2249|2255|2252|2255|2252|2251|2249|3253
1754055280000|2025-08-01 13:34:40|2256|2253|2262|2259|2263|2260|2256|2253|2406
1754055290000|2025-08-01 13:34:50|2261|2258|2256|2253|2261|2258|2256|2253|1704
1754055300000|2025-08-01 13:35:00|2257|2254|2257|2254|2259|2258|2257|2253|1250
1754055310000|2025-08-01 13:35:10|2256|2255|2255|2252|2256|2255|2255|2252|700
1754055320000|2025-08-01 13:35:20|2254|2251|2250|2247|2254|2252|2248|2247|2501
1754055330000|2025-08-01 13:35:30|2249|2249|2252|2249|2252|2250|2249|2248|1309
1754055340000|2025-08-01 13:35:40|2253|2251|2254|2252|2254|2252|2251|2249|949
1754055350000|2025-08-01 13:35:50|2253||2253||2253||2253||1000
1754055360000|2025-08-01 13:36:00|2252|2251|2257|2255|2257|2255|2252|2251|5538
1754055370000|2025-08-01 13:36:10|2258|2256|2259|2257|2259|2258|2257|2255|1459
1754055380000|2025-08-01 13:36:20|2257|2256|2263|2261|2265|2262|2257|2255|2355
1754055390000|2025-08-01 13:36:30|2264|2260|2261|2258|2264|2261|2259|2256|801
1754055400000|2025-08-01 13:36:40|2262|2259|2263|2260|2264|2262|2262|2259|100
1754055420000|2025-08-01 13:37:00|2264|2262|2262|2260|2265|2263|2262|2259|752
1754055430000|2025-08-01 13:37:10|2263|2261|2265|2262|2265|2262|2263|2261|900
1754055440000|2025-08-01 13:37:20|2264|2261|2264|2262|2264|2262|2263|2261|200
1754055450000|2025-08-01 13:37:30|2265|2263|2270|2266|2270|2266|2265|2263|651
1754055460000|2025-08-01 13:37:40|2269|2268|2269|2266|2269|2268|2269|2266|100
1754055470000|2025-08-01 13:37:50|2268|2265|2261|2259|2268|2265|2261|2259|2867
1754055480000|2025-08-01 13:38:00|2260|2258|2259|2257|2261|2259|2259|2257|1343
1754055490000|2025-08-01 13:38:10|2258|2256|2256|2255|2258|2256|2256|2255|250
1754055500000|2025-08-01 13:38:20|2255|2254|2255|2253|2257|2255|2255|2253|914
1754055510000|2025-08-01 13:38:30|2256|2254|2255|2252|2257|2255|2254|2252|498
1754055520000|2025-08-01 13:38:40|2256|2253|2257|2254|2257|2255|2256|2253|300
1754055530000|2025-08-01 13:38:50||2255||2255||2255||2255|100
1754055540000|2025-08-01 13:39:00|2256|2254|2258|2256|2258|2256|2256|2254|1201
1754055550000|2025-08-01 13:39:10|2257|2255|2257|2255|2257|2256|2257|2255|1824
1754055560000|2025-08-01 13:39:20|2256|2254|2260|2257|2261|2259|2256|2253|1700
1754055570000|2025-08-01 13:39:30|2259|2258|2256|2255|2259|2258|2256|2255|300
1754055580000|2025-08-01 13:39:40|2254|2254|2253|2252|2256|2254|2252|2251|3003
1754055590000|2025-08-01 13:39:50|2252|2251|2251|2250|2252|2252|2251|2250|3156
1754055600000|2025-08-01 13:40:00|2250|2249|2250|2248|2252|2250|2250|2248|3970
1754055610000|2025-08-01 13:40:10|2251|2250|2252|2250|2252|2251|2251|2249|601
1754055620000|2025-08-01 13:40:20|2253|2251|2253|2251|2253|2251|2251|2250|1300
1754055630000|2025-08-01 13:40:30|2254|2252|2254|2251|2254|2252|2253|2251|2318
1754055640000|2025-08-01 13:40:40|2255|2252|2255|2254|2255|2254|2255|2252|400
1754055650000|2025-08-01 13:40:50|2256|2255|2254|2252|2256|2255|2254|2252|2065
1754055660000|2025-08-01 13:41:00|2255|2253|2256|2254|2259|2258|2255|2253|5345
1754055670000|2025-08-01 13:41:10|2255|2253|2258|2255|2258|2256|2255|2253|618
1754055680000|2025-08-01 13:41:20|2259|2257|2262|2260|2263|2261|2259|2257|3096
1754055690000|2025-08-01 13:41:30||2261||2261||2261||2260|600
1754055700000|2025-08-01 13:41:40|2263|2262|2263|2262|2263|2262|2263|2262|1326
1754055710000|2025-08-01 13:41:50|2262|2261|2262|2260|2264|2262|2262|2260|4503
1754055720000|2025-08-01 13:42:00|2260|2258|2260|2258|2261|2259|2259|2257|500
1754055730000|2025-08-01 13:42:10|2259|2257|2259|2258|2259|2258|2258|2257|400
1754055740000|2025-08-01 13:42:20|2260|2259|2260|2258|2262|2261|2260|2258|1139
1754055760000|2025-08-01 13:42:40|2259|2257|2257|2255|2259|2257|2257|2255|546
1754055770000|2025-08-01 13:42:50|2256|2254|2254|2252|2257|2254|2254|2252|1905
1754055780000|2025-08-01 13:43:00|2256|2253|2254|2253|2257|2254|2254|2252|1245
1754055790000|2025-08-01 13:43:10|2255|2254|2257|2254|2257|2256|2255|2253|2087
1754055800000|2025-08-01 13:43:20|2256|2253|2254|2252|2256|2253|2253|2251|398
1754055810000|2025-08-01 13:43:30|2255|2253|2254|2252|2255|2254|2254|2252|1250
1754055820000|2025-08-01 13:43:40|2253|2251|2253|2251|2253|2251|2252|2250|1550
1754055840000|2025-08-01 13:44:00|2252|2250|2250|2248|2252|2250|2250|2248|4649
1754055850000|2025-08-01 13:44:10|2249||2249||2250||2249||725
1754055860000|2025-08-01 13:44:20|2250|2249|2250|2249|2250|2249|2250|2248|797
1754055870000|2025-08-01 13:44:30|2251|2250|2251|2249|2251|2250|2249|2248|2495
1754055880000|2025-08-01 13:44:40|2250|2248|2249|2248|2250|2248|2249|2248|200
1754055890000|2025-08-01 13:44:50||2247||2247||2247||2247|0
1754055900000|2025-08-01 13:45:00|2248|2246|2248|2246|2248|2246|2248|2246|0
1754055910000|2025-08-01 13:45:10|2247|2245|2247|2245|2247|2245|2246|2245|1513
1754055920000|2025-08-01 13:45:20|||||||||200
1754055930000|2025-08-01 13:45:30|2245|2244|2243|2242|2245|2244|2243|2242|646
1754055940000|2025-08-01 13:45:40|2242|2241|2242|2241|2242|2241|2242|2241|128
1754055950000|2025-08-01 13:45:50||2240||2241||2241||2240|1308
1754055960000|2025-08-01 13:46:00|2241|2240|2240|2239|2241|2241|2240|2238|1416
1754055970000|2025-08-01 13:46:10|2241|2240|2238|2237|2241|2240|2238|2237|1976
1754055980000|2025-08-01 13:46:20|2237|2236|2236|2235|2237|2236|2235|2234|3623
1754055990000|2025-08-01 13:46:30|2237||2237||2237||2237||740
1754056000000|2025-08-01 13:46:40|2236|2236|2234|2233|2237|2236|2233|2232|2420
1754056010000|2025-08-01 13:46:50|2233|2232|2234|2233|2234|2233|2233|2232|657
1754056020000|2025-08-01 13:47:00|2235|2235|2239|2238|2239|2238|2235|2235|6385
1754056030000|2025-08-01 13:47:10|2240|2237|2237|2235|2240|2238|2237|2235|1000
1754056040000|2025-08-01 13:47:20|2236|2236|2242|2241|2242|2241|2236|2236|3899
1754056050000|2025-08-01 13:47:30|2241|2240|2241|2239|2241|2240|2241|2239|400
1754056060000|2025-08-01 13:47:40|2242|2240|2240|2239|2242|2241|2240|2239|2076
1754056070000|2025-08-01 13:47:50|2239|2238|2242|2240|2242|2240|2239|2238|800
1754056080000|2025-08-01 13:48:00|2241|2239|2242|2241|2242|2241|2240|2238|1327
1754056100000|2025-08-01 13:48:20||2240||2240||2241||2240|100
1754056110000|2025-08-01 13:48:30|2240|2241|2242|2240|2242|2241|2240|2239|655
1754056120000|2025-08-01 13:48:40|2241|2239|2242|2240|2242|2240|2238|2237|1496
1754056130000|2025-08-01 13:48:50|2241|2239|2242|2240|2242|2241|2241|2239|976
1754056140000|2025-08-01 13:49:00|2243|2241|2245|2244|2246|2245|2243|2241|6559
1754056150000|2025-08-01 13:49:10|2244|2243|2245|2242|2245|2243|2244|2242|410
1754056160000|2025-08-01 13:49:20|2244|2243|2244|2242|2244|2243|2242|2241|300
1754056170000|2025-08-01 13:49:30|2243|2241|2243|2241|2243|2241|2243|2241|200
1754056180000|2025-08-01 13:49:40|2244|2242|2247|2245|2248|2247|2244|2242|3723
1754056190000|2025-08-01 13:49:50|2248|2246|2245|2244|2248|2247|2245|2243|500
1754056200000|2025-08-01 13:50:00|2246|2245|2243|2242|2246|2245|2243|2241|2005
1754056210000|2025-08-01 13:50:10|2242|2241|2242|2240|2244|2242|2241|2240|2901
1754056220000|2025-08-01 13:50:20|2241|2241|2240|2239|2242|2241|2240|2238|1700
1754056230000|2025-08-01 13:50:30||2238||2238||2239||2238|200
1754056240000|2025-08-01 13:50:40|2241|2240|2241|2239|2241|2240|2241|2239|810
1754056250000|2025-08-01 13:50:50|2242|2241|2242|2241|2242|2241|2242|2240|600
1754056260000|2025-08-01 13:51:00|2241|2240|2239|2237|2242|2240|2238|2236|2116
1754056270000|2025-08-01 13:51:10|2240|2238|2242|2240|2242|2241|2239|2238|1220
1754056280000|2025-08-01 13:51:20|2243|2241|2245|2244|2246|2245|2243|2241|3065
1754056290000|2025-08-01 13:51:30|2244|2243|2243|2242|2245|2243|2243|2242|300
1754056300000|2025-08-01 13:51:40|2244|2241|2243|2241|2244|2242|2242|2240|100
1754056310000|2025-08-01 13:51:50|2242|2242|2242|2241|2242|2242|2242|2241|200
1754056320000|2025-08-01 13:52:00|2243|2242|2243|2242|2243|2242|2243|2241|496
1754056330000|2025-08-01 13:52:10|2242|2241|2243|2241|2243|2242|2242|2241|0
1754056340000|2025-08-01 13:52:20|2242||2243||2243||2242||600
1754056350000|2025-08-01 13:52:30|2242||2243||2243||2242||602
1754056360000|2025-08-01 13:52:40|2244|2242|2243|2242|2244|2243|2243|2241|1748
1754056370000|2025-08-01 13:52:50|2242|2241|2242|2240|2242|2241|2242|2240|324
1754056380000|2025-08-01 13:53:00|2241|2241|2242|2240|2243|2242|2241|2240|1084
1754056390000|2025-08-01 13:53:10|2240|2239|2238|2236|2240|2239|2237|2236|992
1754056400000|2025-08-01 13:53:20|2237|2235|2239|2237|2239|2238|2236|2235|1484
1754056410000|2025-08-01 13:53:30||2238||2238||2238||2237|300
1754056420000|2025-08-01 13:53:40|2238|2237|2238|2236|2238|2237|2238|2236|189
1754056430000|2025-08-01 13:53:50|2239||2238||2239||2238||100
1754056440000|2025-08-01 13:54:00|2237||2238||2238||2237||0
1754056450000|2025-08-01 13:54:10|2239|2237|2240|2238|2241|2239|2239|2235|2187
1754056460000|2025-08-01 13:54:20||2239||2238||2239||2238|200
1754056470000|2025-08-01 13:54:30|2241|2239|2242|2240|2244|2242|2241|2239|1529
1754056480000|2025-08-01 13:54:40|2243|2241|2245|2244|2245|2244|2243|2241|988
1754056490000|2025-08-01 13:54:50|2246|2245|2248|2245|2248|2247|2246|2244|1399
1754056500000|2025-08-01 13:55:00|2247|2244|2243|2241|2247|2245|2243|2241|900
1754056510000|2025-08-01 13:55:10|2245|2242|2245|2243|2245|2243|2244|2241|1263
1754056520000|2025-08-01 13:55:20|2244|2242|2242|2240|2244|2242|2242|2240|300
1754056530000|2025-08-01 13:55:30|2241|2239|2241|2239|2242|2240|2241|2239|1140
1754056540000|2025-08-01 13:55:40||2240||2239||2240||2239|0
1754056560000|2025-08-01 13:56:00|2242|2240|2242|2240|2243|2241|2241|2240|1567
1754056570000|2025-08-01 13:56:10|2243|2241|2244|2242|2245|2242|2243|2241|200
1754056580000|2025-08-01 13:56:20|2243|2241|2243|2241|2243|2241|2243|2241|411
1754056590000|2025-08-01 13:56:30|2244||2243||2244||2243||0
1754056600000|2025-08-01 13:56:40|2244|2243|2243|2242|2246|2243|2242|2241|1900
1754056620000|2025-08-01 13:57:00|2242|2241|2242|2240|2242|2241|2242|2240|870
1754056630000|2025-08-01 13:57:10|2241|2239|2238|2236|2242|2239|2238|2236|1314
1754056640000|2025-08-01 13:57:20|2237|2235|2238|2236|2239|2237|2237|2235|1703
1754056650000|2025-08-01 13:57:30|2237|2235|2236|2233|2237|2235|2236|2233|1617
1754056660000|2025-08-01 13:57:40|2235|2234|2235|2233|2235|2235|2234|2233|2847
1754056670000|2025-08-01 13:57:50|2236|2234|2236|2233|2236|2235|2236|2233|1600
1754056680000|2025-08-01 13:58:00|2235|2232|2236|2234|2236|2234|2234|2232|702
1754056690000|2025-08-01 13:58:10|2235|2233|2237|2236|2237|2236|2235|2233|1501
1754056700000|2025-08-01 13:58:20||2235||2236||2236||2235|100
1754056710000|2025-08-01 13:58:30|2236|2235|2236|2234|2236|2235|2236|2233|601
1754056720000|2025-08-01 13:58:40||2233||2234||2234||2233|100
1754056730000|2025-08-01 13:58:50|2237|2235|2237|2235|2237|2236|2236|2235|923
1754056740000|2025-08-01 13:59:00|2236||2236||2236||2236||0
1754056750000|2025-08-01 13:59:10|2237|2236|2237|2236|2237|2236|2236|2235|1201
1754056760000|2025-08-01 13:59:20|2238|2237|2239|2237|2239|2238|2238|2237|2340
1754056770000|2025-08-01 13:59:30|2238|2236|2237|2236|2238|2236|2237|2236|406
1754056780000|2025-08-01 13:59:40|2238|2237|2239|2237|2239|2237|2238|2237|1163
1754056790000|2025-08-01 13:59:50||2236||2237||2237||2236|100
1754056800000|2025-08-01 14:00:00|2238|2236|2237|2236|2238|2236|2237|2235|2158
1754056810000|2025-08-01 14:00:10|2236|2235|2235|2233|2236|2236|2235|2232|14303
1754056820000|2025-08-01 14:00:20|2234|2232|2232|2231|2234|2232|2232|2231|1129
1754056830000|2025-08-01 14:00:30|||||||||163
1754056840000|2025-08-01 14:00:40|2231|2230|2233|2232|2233|2232|2231|2230|2668
1754056850000|2025-08-01 14:00:50|2232|2231|2231|2230|2233|2231|2230|2229|8806
1754056860000|2025-08-01 14:01:00|2230|2229|2229|2227|2231|2230|2229|2227|1998
1754056870000|2025-08-01 14:01:10|2228|2228|2226|2224|2228|2228|2225|2224|10230
1754056880000|2025-08-01 14:01:20|2225|2225|2223|2222|2225|2225|2222|2221|4042
1754056890000|2025-08-01 14:01:30|2224|2223|2223|2222|2224|2223|2223|2222|2327
1754056900000|2025-08-01 14:01:40|2222|2221|2222|2221|2223|2222|2221|2220|1675
1754056910000|2025-08-01 14:01:50|2221|2220|2221|2220|2222|2221|2221|2220|392
1754056920000|2025-08-01 14:02:00|2220|2219|2223|2222|2223|2222|2220|2219|5401
1754056930000|2025-08-01 14:02:10|2222|2221|2223|2222|2223|2222|2222|2220|1729
1754056940000|2025-08-01 14:02:20|2222|2221|2220|2218|2222|2221|2219|2218|1599
1754056950000|2025-08-01 14:02:30|2219|2219|2219|2218|2219|2219|2219|2218|300
1754056960000|2025-08-01 14:02:40|2218|2217|2219|2218|2219|2218|2218|2217|863
1754056970000|2025-08-01 14:02:50|2220|2219|2221|2220|2223|2221|2220|2219|12838
1754056980000|2025-08-01 14:03:00|2222|2221|2219|2218|2222|2221|2219|2218|2754
1754056990000|2025-08-01 14:03:10|2220|2219|2217|2216|2220|2219|2217|2215|1482
1754057000000|2025-08-01 14:03:20|2218|2215|2219|2218|2219|2218|2218|2215|2941
1754057010000|2025-08-01 14:03:30|2218|2217|2218|2217|2218|2218|2218|2217|964
1754057020000|2025-08-01 14:03:40|2219|2218|2219|2218|2220|2219|2218|2217|2318
1754057030000|2025-08-01 14:03:50|2220|2219|2218|2216|2220|2219|2217|2216|918
1754057040000|2025-08-01 14:04:00|2217|2217|2217|2216|2218|2217|2216|2214|2324
1754057050000|2025-08-01 14:04:10|2218|2215|2219|2218|2220|2219|2217|2215|2146
1754057060000|2025-08-01 14:04:20|2220|2219|2219|2218|2221|2220|2219|2218|800
1754057070000|2025-08-01 14:04:30|2220|2217|2218|2217|2220|2217|2218|2217|0
1754057080000|2025-08-01 14:04:40|2219|2216|2220|2219|2221|2220|2219|2216|1100
1754057090000|2025-08-01 14:04:50|2221|2220|2220|2218|2221|2220|2219|2218|760
1754057100000|2025-08-01 14:05:00|2219|2219|2220|2219|2220|2219|2219|2217|242
1754057110000|2025-08-01 14:05:10|2221|2220|2223|2222|2223|2222|2221|2220|2763
1754057120000|2025-08-01 14:05:20|2222|2221|2221|2220|2222|2221|2221|2219|406
1754057130000|2025-08-01 14:05:30|2222|2221|2221|2220|2222|2221|2220|2219|1818
1754057140000|2025-08-01 14:05:40|2220|2219|2216|2215|2220|2219|2216|2215|2434
1754057150000|2025-08-01 14:05:50|2217|2216|2216|2215|2217|2216|2215|2214|2437
1754057160000|2025-08-01 14:06:00|2217|2214|2214|2213|2217|2215|2214|2213|4617
1754057170000|2025-08-01 14:06:10|2215|2214|2214|2213|2215|2214|2214|2213|600
1754057180000|2025-08-01 14:06:20|||||||||200
1754057190000|2025-08-01 14:06:30|2213|2212|2214|2213|2214|2213|2213|2212|630
1754057200000|2025-08-01 14:06:40|2213|2212|2213|2212|2214|2213|2213|2212|2440
1754057210000|2025-08-01 14:06:50|2212|2211|2211|2210|2212|2211|2211|2210|5352
1754057220000|2025-08-01 14:07:00|2210|2209|2209|2208|2211|2209|2209|2208|6308
1754057230000|2025-08-01 14:07:10|2210|2209|2210|2209|2211|2210|2209|2208|3118
1754057240000|2025-08-01 14:07:20|2211|2210|2209|2208|2211|2210|2208|2207|1898
1754057250000|2025-08-01 14:07:30|2210|2207|2208|2207|2210|2208|2208|2207|1940
1754057270000|2025-08-01 14:07:50|2209|2208|2209|2208|2209|2208|2209|2208|1705
1754057280000|2025-08-01 14:08:00|2211|2209|2213|2212|2213|2212|2210|2209|4555
1754057290000|2025-08-01 14:08:10|2212|2211|2211|2210|2212|2211|2211|2210|701
1754057300000|2025-08-01 14:08:20|2210|2209|2210|2208|2210|2209|2210|2208|411
1754057310000|2025-08-01 14:08:30|2211|2209|2212|2211|2212|2211|2211|2209|4777
1754057320000|2025-08-01 14:08:40|2213|2210|2216|2215|2216|2215|2213|2210|3419
1754057330000|2025-08-01 14:08:50|2217|2216|2218|2217|2218|2217|2216|2215|5425
1754057340000|2025-08-01 14:09:00|2219|2218|2219|2218|2219|2218|2218|2216|3079
1754057350000|2025-08-01 14:09:10|2218|2217|2217|2216|2218|2217|2216|2215|634
1754057370000|2025-08-01 14:09:30|2216|2215|2217|2216|2217|2216|2216|2215|1183
1754057380000|2025-08-01 14:09:40|2216|2215|2218|2217|2218|2217|2216|2215|2737
1754057390000|2025-08-01 14:09:50|2220|2218|2218|2217|2220|2218|2218|2217|1129
1754057400000|2025-08-01 14:10:00|2217|2216|2217|2216|2217|2217|2216|2215|1786
1754057410000|2025-08-01 14:10:10|2218|2217|2220|2219|2220|2219|2218|2217|4005
1754057420000|2025-08-01 14:10:20|||||||||100
1754057430000|2025-08-01 14:10:30|2221|2220|2221|2220|2221|2220|2221|2220|887
1754057440000|2025-08-01 14:10:40|2222|2221|2224|2223|2225|2224|2222|2221|1152
1754057450000|2025-08-01 14:10:50|2223|2222|2224|2223|2224|2223|2223|2222|1101
1754057460000|2025-08-01 14:11:00|2223|2222|2224|2223|2224|2223|2223|2222|500
1754057470000|2025-08-01 14:11:10|2223|2222|2221|2220|2223|2222|2220|2219|3188
1754057480000|2025-08-01 14:11:20|2222|2221|2223|2222|2223|2222|2222|2221|750
1754057490000|2025-08-01 14:11:30|2222|2221|2223|2222|2223|2222|2222|2221|1400
1754057500000|2025-08-01 14:11:40|2222|2221|2224|2223|2224|2223|2222|2221|1297
1754057510000|2025-08-01 14:11:50|2223|2222|2222|2221|2223|2222|2222|2221|200
1754057520000|2025-08-01 14:12:00|||||||||100
1754057530000|2025-08-01 14:12:10|2221|2220|2221|2220|2222|2221|2221|2220|1700
1754057540000|2025-08-01 14:12:20|2222|2221|2223|2222|2223|2222|2222|2221|2464
1754057550000|2025-08-01 14:12:30|2224|2223|2224|2223|2224|2223|2224|2223|971
1754057560000|2025-08-01 14:12:40|2225|2224|2228|2227|2228|2227|2225|2224|3312
1754057570000|2025-08-01 14:12:50|2227|2226|2227|2226|2227|2226|2226|2225|783
1754057580000|2025-08-01 14:13:00|2226|2225|2224|2223|2226|2225|2223|2222|2454
1754057590000|2025-08-01 14:13:10|2225|2224|2227|2226|2227|2226|2225|2224|2831
1754057600000|2025-08-01 14:13:20|2226|2225|2226|2225|2226|2226|2226|2225|543
1754057610000|2025-08-01 14:13:30|2225|2224|2221|2220|2225|2224|2221|2220|3882
1754057620000|2025-08-01 14:13:40|2222|2221|2223|2222|2223|2222|2222|2221|800
1754057630000|2025-08-01 14:13:50|2222|2221|2221|2219|2222|2222|2221|2219|3027
1754057640000|2025-08-01 14:14:00|2222|2220|2221|2220|2223|2222|2221|2220|1105
1754057650000|2025-08-01 14:14:10|2222|2221|2222|2221|2223|2222|2221|2221|900
1754057660000|2025-08-01 14:14:20|2223|2222|2222|2221|2223|2222|2222|2221|1600
1754057670000|2025-08-01 14:14:30|2223|2222|2223|2221|2224|2223|2223|2221|1767
1754057680000|2025-08-01 14:14:40|2222|2222|2222|2221|2223|2222|2222|2221|1160
1754057690000|2025-08-01 14:14:50|||||||||537
1754057700000|2025-08-01 14:15:00|2221|2220|2222|2221|2222|2221|2220|2219|2641
1754057710000|2025-08-01 14:15:10|2223|2222|2223|2222|2223|2222|2223|2222|1216
1754057720000|2025-08-01 14:15:20|2222|2221|2220|2219|2222|2221|2220|2219|716
1754057730000|2025-08-01 14:15:30|2219|2218|2220|2219|2220|2219|2219|2218|2500
1754057740000|2025-08-01 14:15:40|2219|2218|2220|2218|2220|2219|2219|2218|100
1754057750000|2025-08-01 14:15:50|2219|2217|2217|2215|2219|2218|2217|2215|2443
1754057760000|2025-08-01 14:16:00|2216||2216||2216||2216||400
1754057770000|2025-08-01 14:16:10|2217|2216|2218|2217|2218|2217|2217|2216|1386
1754057780000|2025-08-01 14:16:20|2219|2218|2219|2218|2219|2218|2218|2217|2139
1754057790000|2025-08-01 14:16:30|2218|2217|2218|2217|2218|2217|2218|2217|1155
1754057800000|2025-08-01 14:16:40|2219|2218|2219|2218|2219|2218|2219|2218|1415
1754057810000|2025-08-01 14:16:50|2220|2219|2220|2219|2221|2219|2220|2219|1988
1754057820000|2025-08-01 14:17:00|2221|2220|2221|2220|2221|2220|2221|2220|740
1754057830000|2025-08-01 14:17:10|2222|2221|2221|2220|2223|2222|2221|2220|2017
1754057840000|2025-08-01 14:17:20|2222|2221|2224|2222|2224|2222|2222|2221|1668
1754057850000|2025-08-01 14:17:30|2223|2223|2223|2222|2224|2223|2223|2222|673
1754057860000|2025-08-01 14:17:40|2222|2221|2223|2222|2223|2222|2222|2221|1601
1754057870000|2025-08-01 14:17:50|2224|2223|2224|2222|2224|2223|2224|2222|894
1754057880000|2025-08-01 14:18:00|2223|2223|2223|2222|2223|2223|2223|2222|0
1754057890000|2025-08-01 14:18:10|2222|2221|2221|2220|2222|2221|2221|2219|1070
1754057900000|2025-08-01 14:18:20|2220|2219|2220|2219|2220|2219|2220|2219|300
1754057910000|2025-08-01 14:18:30|2219|2218|2219|2218|2219|2218|2219|2218|324
1754057920000|2025-08-01 14:18:40|2220|2219|2218|2217|2220|2219|2218|2217|2195
1754057930000|2025-08-01 14:18:50|2219|2218|2219|2218|2220|2219|2218|2217|1308
1754057940000|2025-08-01 14:19:00|2218|2217|2215|2214|2218|2217|2215|2214|3019
1754057950000|2025-08-01 14:19:10|2216|2213|2216|2215|2216|2215|2214|2213|7003
1754057960000|2025-08-01 14:19:20|2217|2216|2218|2217|2218|2217|2217|2216|3266
1754057970000|2025-08-01 14:19:30|2219|2218|2219|2218|2219|2218|2219|2217|732
1754057980000|2025-08-01 14:19:40|2218|2217|2218|2217|2218|2217|2216|2215|2349
1754057990000|2025-08-01 14:19:50|2217|2216|2220|2219|2220|2219|2217|2216|1535
1754058000000|2025-08-01 14:20:00|2219|2218|2220|2219|2220|2219|2219|2218|801
1754058010000|2025-08-01 14:20:10|2219|2218|2219|2218|2220|2218|2219|2217|500
1754058020000|2025-08-01 14:20:20|2220|2219|2223|2222|2223|2222|2219|2219|1681
1754058030000|2025-08-01 14:20:30|2224|2223|2223|2222|2224|2223|2223|2222|2395
1754058040000|2025-08-01 14:20:40|2222|2221|2222|2221|2222|2221|2222|2221|400
1754058050000|2025-08-01 14:20:50|2223|2222|2221|2220|2223|2222|2221|2220|530
1754058060000|2025-08-01 14:21:00|2220|2219|2223|2222|2223|2222|2220|2219|3000
1754058070000|2025-08-01 14:21:10|2224|2223|2225|2224|2225|2224|2224|2223|1270
1754058080000|2025-08-01 14:21:20|2224|2223|2223|2222|2224|2223|2222|2221|500
1754058090000|2025-08-01 14:21:30|2224|2223|2222|2221|2224|2223|2222|2221|200
1754058100000|2025-08-01 14:21:40||2220||2221||2221||2220|200
1754058110000|2025-08-01 14:21:50|2221|2220|2219|2218|2221|2220|2219|2218|700
1754058120000|2025-08-01 14:22:00|2220|2219|2221|2219|2221|2219|2219|2218|1640
1754058130000|2025-08-01 14:22:10|2220|2220|2221|2220|2221|2220|2220|2219|100
1754058140000|2025-08-01 14:22:20|2220|2219|2219|2218|2220|2219|2219|2218|300
1754058150000|2025-08-01 14:22:30|2220|2219|2218|2217|2220|2219|2218|2217|2310
1754058160000|2025-08-01 14:22:40|2219|2218|2219|2218|2219|2218|2219|2218|1400
1754058170000|2025-08-01 14:22:50|2220|2219|2220|2218|2221|2220|2220|2218|700
1754058180000|2025-08-01 14:23:00|2221|2219|2221|2220|2221|2220|2221|2218|201
1754058190000|2025-08-01 14:23:10|2220|2219|2219|2218|2220|2219|2218|2217|1567
1754058200000|2025-08-01 14:23:20|2218|2217|2218|2217|2218|2217|2218|2217|400
1754058210000|2025-08-01 14:23:30|2219|2218|2220|2219|2220|2219|2219|2218|1091
1754058220000|2025-08-01 14:23:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1754058230000|2025-08-01 14:23:50||2217||2218||2218||2217|600
1754058240000|2025-08-01 14:24:00|2220|2219|2220|2219|2220|2219|2220|2218|700
1754058250000|2025-08-01 14:24:10|2219|2218|2218|2217|2219|2219|2218|2217|602
1754058260000|2025-08-01 14:24:20|2217|2216|2215|2213|2217|2216|2215|2213|4997
1754058270000|2025-08-01 14:24:30|2216|2214|2216|2215|2217|2216|2215|2213|4047
1754058280000|2025-08-01 14:24:40|2217|2216|2218|2217|2218|2217|2217|2216|1689
1754058290000|2025-08-01 14:24:50|2217|2216|2220|2219|2220|2219|2217|2216|1217
1754058300000|2025-08-01 14:25:00|2221|2220|2218|2217|2221|2220|2218|2217|509
1754058310000|2025-08-01 14:25:10|2219|2218|2220|2219|2220|2219|2219|2218|1005
1754058320000|2025-08-01 14:25:20|2219|2218|2216|2215|2219|2218|2216|2215|1100
1754058330000|2025-08-01 14:25:30|2217|2216|2217|2216|2217|2216|2217|2216|400
1754058340000|2025-08-01 14:25:40|2216|2215|2217|2215|2217|2216|2216|2215|107
1754058350000|2025-08-01 14:25:50|2216|2216|2216|2215|2216|2216|2216|2214|0
1754058360000|2025-08-01 14:26:00|2217|2216|2218|2217|2218|2217|2217|2216|1581
1754058370000|2025-08-01 14:26:10|2217|2216|2217|2216|2217|2216|2216|2215|1289
1754058380000|2025-08-01 14:26:20|2218|2217|2220|2219|2220|2219|2218|2217|1635
1754058390000|2025-08-01 14:26:30|2221|2220|2221|2220|2222|2221|2221|2220|1475
1754058400000|2025-08-01 14:26:40|2222|2221|2222|2221|2222|2221|2222|2221|440
1754058410000|2025-08-01 14:26:50|2221|2220|2220|2219|2221|2220|2219|2218|825
1754058420000|2025-08-01 14:27:00|2221|2220|2221|2220|2222|2221|2221|2220|798
1754058430000|2025-08-01 14:27:10|2222|2221|2221|2220|2222|2221|2221|2220|500
1754058440000|2025-08-01 14:27:20|2222|2221|2223|2222|2223|2222|2222|2221|1765
1754058450000|2025-08-01 14:27:30|2224|2221|2221|2220|2224|2223|2221|2220|3294
1754058470000|2025-08-01 14:27:50|2220|2219|2220|2219|2220|2219|2220|2219|320
1754058480000|2025-08-01 14:28:00|2221|2220|2221|2220|2221|2220|2221|2220|1362
1754058490000|2025-08-01 14:28:10|2220|2218|2219|2218|2220|2218|2217|2216|1673
1754058500000|2025-08-01 14:28:20|2220|2219|2220|2219|2220|2219|2220|2219|963
1754058510000|2025-08-01 14:28:30|2219|2218|2220|2219|2220|2219|2219|2218|109
1754058520000|2025-08-01 14:28:40|2221|2218|2219|2218|2221|2218|2219|2218|1216
1754058530000|2025-08-01 14:28:50|2218|2217|2218|2216|2218|2217|2218|2216|913
1754058540000|2025-08-01 14:29:00||2217||2216||2217||2216|0
1754058550000|2025-08-01 14:29:10|2217|2215|2216|2215|2217|2216|2216|2215|1508
1754058560000|2025-08-01 14:29:20|2215|2214|2214|2213|2215|2214|2214|2213|521
1754058570000|2025-08-01 14:29:30|||||||||100
1754058580000|2025-08-01 14:29:40|2215|2214|2215|2214|2216|2215|2215|2214|1217
1754058590000|2025-08-01 14:29:50|2214|2213|2214|2213|2214|2213|2214|2213|0
1754058600000|2025-08-01 14:30:00|2213|2212|2213|2212|2213|2213|2213|2212|200
1754058610000|2025-08-01 14:30:10|2214|2213|2214|2213|2216|2215|2214|2212|2948
1754058620000|2025-08-01 14:30:20|2213|2212|2213|2212|2213|2212|2213|2212|205
1754058630000|2025-08-01 14:30:30|2214|2213|2212|2211|2214|2213|2212|2211|1760
1754058640000|2025-08-01 14:30:40|2211|2210|2211|2210|2211|2211|2211|2210|1690
1754058650000|2025-08-01 14:30:50|2210|2209|2210|2209|2211|2210|2210|2209|1728
1754058660000|2025-08-01 14:31:00|||||||||300
1754058670000|2025-08-01 14:31:10|2209|2208|2205|2204|2209|2208|2205|2204|4168
1754058680000|2025-08-01 14:31:20|2206|2205|2209|2208|2209|2208|2205|2204|16700
1754058690000|2025-08-01 14:31:30|2208|2207|2208|2207|2209|2208|2208|2207|1706
1754058700000|2025-08-01 14:31:40|2209|2206|2209|2208|2210|2209|2209|2206|5324
1754058710000|2025-08-01 14:31:50|2210|2209|2210|2209|2211|2210|2210|2209|905
1754058720000|2025-08-01 14:32:00|2211|2210|2212|2210|2212|2211|2211|2210|1100
1754058730000|2025-08-01 14:32:10|2211|2209|2211|2210|2211|2210|2210|2209|400
1754058740000|2025-08-01 14:32:20|2212|2211|2212|2211|2212|2211|2211|2210|950
1754058750000|2025-08-01 14:32:30|2211|2210|2210|2209|2211|2210|2210|2209|100
1754058760000|2025-08-01 14:32:40|2211||2210||2211||2210||100
1754058770000|2025-08-01 14:32:50|2211|2210|2210|2209|2211|2210|2210|2208|1215
1754058780000|2025-08-01 14:33:00|2211||2210||2211||2210||1404
1754058790000|2025-08-01 14:33:10||2208||2208||2208||2208|900
1754058800000|2025-08-01 14:33:20|2209|2209|2211|2210|2211|2210|2209|2209|4759
1754058810000|2025-08-01 14:33:30|2210|2209|2210|2209|2210|2209|2210|2209|383
1754058820000|2025-08-01 14:33:40|2211|2210|2211|2210|2211|2210|2210|2209|1752
1754058830000|2025-08-01 14:33:50|2212|2211|2212|2211|2212|2211|2211|2210|3017
1754058850000|2025-08-01 14:34:10|||||||||603
1754058860000|2025-08-01 14:34:20|2211|2210|2211|2210|2211|2210|2210|2209|2742
1754058870000|2025-08-01 14:34:30|2212|2211|2215|2214|2215|2214|2212|2211|2506
1754058880000|2025-08-01 14:34:40||2213||2214||2214||2213|481
1754058900000|2025-08-01 14:35:00|2214|2213|2216|2215|2216|2215|2214|2213|3424
1754058910000|2025-08-01 14:35:10|2217|2214|2217|2216|2218|2217|2217|2214|2498
1754058920000|2025-08-01 14:35:20|2216|2215|2216|2215|2216|2215|2216|2215|455
1754058930000|2025-08-01 14:35:30|2215|2214|2214|2213|2215|2214|2214|2213|305
1754058940000|2025-08-01 14:35:40|2213|2212|2211|2210|2213|2212|2211|2210|2915
1754058950000|2025-08-01 14:35:50|2210|2209|2209|2208|2210|2209|2209|2208|1134
1754058960000|2025-08-01 14:36:00|||||||||3021
1754058970000|2025-08-01 14:36:10|2208|2207|2208|2207|2208|2207|2208|2207|310
1754058980000|2025-08-01 14:36:20||2206||2207||2207||2206|100
1754058990000|2025-08-01 14:36:30|2207|2206|2207|2206|2207|2207|2207|2206|200
1754059000000|2025-08-01 14:36:40|2208|2207|2208|2207|2208|2207|2208|2207|3314
1754059010000|2025-08-01 14:36:50|2209|2208|2208|2207|2209|2208|2208|2207|3936
1754059020000|2025-08-01 14:37:00|2207|2206|2208|2207|2208|2207|2207|2206|999
1754059030000|2025-08-01 14:37:10|2209|2208|2209|2208|2209|2208|2209|2208|1344
1754059050000|2025-08-01 14:37:30|2210|2209|2211|2210|2213|2212|2210|2209|9081
1754059060000|2025-08-01 14:37:40|2210|2209|2208|2207|2210|2209|2208|2207|405
1754059070000|2025-08-01 14:37:50|2209|2208|2209|2208|2209|2208|2209|2208|2544
1754059080000|2025-08-01 14:38:00||2207||2208||2208||2207|200
1754059090000|2025-08-01 14:38:10|2208|2207|2208|2207|2208|2207|2208|2207|360
1754059100000|2025-08-01 14:38:20|2207|2206|2207|2206|2207|2206|2207|2206|250
1754059110000|2025-08-01 14:38:30|2208|2207|2208|2207|2208|2207|2208|2207|2932
1754059120000|2025-08-01 14:38:40||2206||2207||2207||2206|200
1754059130000|2025-08-01 14:38:50|2207|2206|2208|2207|2208|2207|2207|2206|1200
1754059140000|2025-08-01 14:39:00|2207|2206|2207|2206|2208|2207|2207|2206|3452
1754059150000|2025-08-01 14:39:10|2206|2205|2205|2204|2206|2205|2205|2204|5435
1754059160000|2025-08-01 14:39:20|2206|2205|2205|2204|2206|2205|2205|2204|2452
1754059170000|2025-08-01 14:39:30|2204|2203|2204|2203|2204|2203|2204|2203|618
1754059180000|2025-08-01 14:39:40|2205|2204|2205|2203|2205|2204|2205|2203|2571
1754059190000|2025-08-01 14:39:50|2204|2204|2204|2203|2204|2204|2204|2203|600
1754059200000|2025-08-01 14:40:00|2205|2204|2205|2204|2205|2204|2205|2204|1200
1754059210000|2025-08-01 14:40:10|2204|2203|2203|2202|2205|2204|2203|2202|2119
1754059220000|2025-08-01 14:40:20|2202|2201|2203|2202|2203|2202|2202|2201|6905
1754059240000|2025-08-01 14:40:40|2202|2201|2202|2201|2202|2201|2202|2201|350
1754059250000|2025-08-01 14:40:50|2201|2200|2203|2202|2203|2202|2201|2199|44053
1754059260000|2025-08-01 14:41:00|2202|2201|2202|2201|2203|2201|2202|2201|1774
1754059270000|2025-08-01 14:41:10|2201|2200|2201|2200|2201|2200|2201|2200|1007
1754059280000|2025-08-01 14:41:20|2202|2201|2202|2201|2203|2202|2201|2200|12051
1754059290000|2025-08-01 14:41:30|2201|2200|2201|2200|2202|2200|2201|2200|758
1754059320000|2025-08-01 14:42:00|||||||||1081
1754059330000|2025-08-01 14:42:10|2202||2202||2202||2202||1590
1754059340000|2025-08-01 14:42:20|2203|2201|2203|2202|2203|2202|2203|2201|2066
1754059350000|2025-08-01 14:42:30|2202|2201|2202|2201|2202|2201|2202|2201|1610
1754059360000|2025-08-01 14:42:40|2201|2200|2201|2200|2201|2200|2201|2200|210
1754059370000|2025-08-01 14:42:50|2202|2201|2202|2201|2202|2201|2201|2201|1200
1754059380000|2025-08-01 14:43:00|2201|2200|2202|2201|2202|2201|2201|2200|2765
1754059390000|2025-08-01 14:43:10|2201|2200|2202|2201|2202|2201|2201|2200|600
1754059410000|2025-08-01 14:43:30|2203|2202|2203|2202|2203|2202|2203|2201|2028
1754059420000|2025-08-01 14:43:40|2204|2203|2203|2202|2204|2203|2203|2202|4412
1754059430000|2025-08-01 14:43:50|2202|2201|2202|2201|2202|2202|2202|2201|342
1754059440000|2025-08-01 14:44:00|||||||||100
1754059450000|2025-08-01 14:44:10|2203|2202|2202|2201|2203|2202|2202|2201|1860
1754059460000|2025-08-01 14:44:20|2201|2200|2200|2199|2201|2200|2200|2199|5680
1754059470000|2025-08-01 14:44:30|2201|2200|2200|2199|2201|2200|2200|2199|3978
1754059490000|2025-08-01 14:44:50|2199|2198|2199|2198|2199|2198|2199|2198|3887
1754059500000|2025-08-01 14:45:00|2200|2199|2200|2199|2200|2199|2200|2199|3800
1754059510000|2025-08-01 14:45:10|2201|2200|2200|2199|2203|2202|2200|2199|9374
1754059520000|2025-08-01 14:45:20|2201|2200|2204|2203|2204|2203|2201|2200|2207
1754059530000|2025-08-01 14:45:30|2203|2202|2203|2202|2203|2202|2203|2202|348
1754059540000|2025-08-01 14:45:40|2204|2203|2205|2204|2206|2204|2204|2203|2003
1754059550000|2025-08-01 14:45:50|2204|2203|2203|2202|2204|2203|2203|2202|1426
1754059560000|2025-08-01 14:46:00|2204|2203|2206|2205|2206|2205|2204|2203|1714
1754059570000|2025-08-01 14:46:10|2205|2204|2202|2201|2205|2204|2202|2200|3088
1754059580000|2025-08-01 14:46:20|2203|2200|2203|2202|2203|2202|2203|2200|1983
1754059590000|2025-08-01 14:46:30|2204|2203|2204|2203|2204|2203|2204|2203|1695
1754059600000|2025-08-01 14:46:40|||||||||1673
1754059610000|2025-08-01 14:46:50|2205|2204|2204|2203|2205|2204|2204|2203|600
1754059620000|2025-08-01 14:47:00|2205|2204|2207|2206|2207|2206|2205|2204|2102
1754059630000|2025-08-01 14:47:10|2208|2207|2209|2208|2210|2209|2208|2207|5041
1754059640000|2025-08-01 14:47:20|2208|2207|2208|2207|2209|2207|2208|2207|1000
1754059650000|2025-08-01 14:47:30|2207|2206|2207|2206|2208|2207|2207|2206|3004
1754059660000|2025-08-01 14:47:40|2206|2205|2206|2205|2207|2206|2206|2205|2153
1754059670000|2025-08-01 14:47:50|2205|2204|2204|2203|2205|2204|2204|2203|1816
1754059680000|2025-08-01 14:48:00|2203|2202|2202|2201|2204|2203|2202|2201|1362
1754059690000|2025-08-01 14:48:10|2203|2202|2204|2203|2204|2203|2203|2202|3492
1754059700000|2025-08-01 14:48:20|2205|2204|2205|2204|2205|2204|2205|2204|3300
1754059710000|2025-08-01 14:48:30|2204|2203|2201|2200|2205|2204|2201|2200|6917
1754059720000|2025-08-01 14:48:40|2200|2199|2201|2200|2201|2200|2200|2199|2678
1754059730000|2025-08-01 14:48:50|2200|2199|2200|2199|2201|2200|2200|2199|1120
1754059740000|2025-08-01 14:49:00|2199|2198|2200|2199|2200|2199|2199|2198|1644
1754059750000|2025-08-01 14:49:10|2201|2200|2201|2200|2202|2201|2201|2200|4296
1754059760000|2025-08-01 14:49:20|2202|2201|2200|2199|2202|2201|2200|2199|1703
1754059770000|2025-08-01 14:49:30|2201|2200|2201|2200|2203|2202|2201|2200|4757
1754059780000|2025-08-01 14:49:40|2200|2199|2199|2198|2200|2199|2199|2198|741
1754059790000|2025-08-01 14:49:50|||||||||2035
1754059800000|2025-08-01 14:50:00|2198|2197|2197|2196|2198|2197|2197|2196|897
1754059810000|2025-08-01 14:50:10|2198|2197|2198|2197|2198|2197|2198|2197|2620
1754059830000|2025-08-01 14:50:30||2196||2197||2197||2196|0
1754059840000|2025-08-01 14:50:40|2197|2196|2196|2195|2197|2196|2196|2195|526
1754059850000|2025-08-01 14:50:50|2197|2196|2197|2196|2197|2196|2197|2196|2326
1754059860000|2025-08-01 14:51:00|2198|2197|2201|2200|2202|2201|2198|2196|8676
1754059870000|2025-08-01 14:51:10|2200|2199|2201|2200|2202|2201|2200|2199|4112
1754059880000|2025-08-01 14:51:20|2200|2199|2198|2197|2201|2200|2198|2197|2492
1754059890000|2025-08-01 14:51:30|2199|2198|2199|2198|2199|2198|2199|2198|500
1754059900000|2025-08-01 14:51:40|2198|2197|2200|2199|2200|2199|2198|2197|4967
1754059910000|2025-08-01 14:51:50|2199|2198|2199|2198|2199|2198|2199|2198|300
1754059920000|2025-08-01 14:52:00|2200|2199|2200|2199|2200|2199|2199|2198|2000
1754059930000|2025-08-01 14:52:10|2201|2200|2201|2200|2202|2201|2201|2200|933
1754059940000|2025-08-01 14:52:20|2202|2201|2202|2201|2202|2201|2202|2201|1206
1754059950000|2025-08-01 14:52:30|2201|2200|2201|2200|2201|2200|2201|2200|401
1754059960000|2025-08-01 14:52:40|2202|2201|2202|2201|2202|2201|2202|2201|494
1754059970000|2025-08-01 14:52:50|2203|2202|2205|2204|2205|2204|2203|2202|3060
1754059980000|2025-08-01 14:53:00|2204|2203|2204|2203|2205|2204|2204|2203|1605
1754059990000|2025-08-01 14:53:10|2205|2204|2206|2205|2206|2205|2205|2204|668
1754060000000|2025-08-01 14:53:20|||||||||220
1754060010000|2025-08-01 14:53:30|2205|2204|2204|2203|2205|2204|2204|2203|2536
1754060020000|2025-08-01 14:53:40|2205|2202|2203|2202|2205|2204|2203|2202|1492
1754060030000|2025-08-01 14:53:50|2202|2201|2203|2202|2203|2202|2202|2201|1001
1754060040000|2025-08-01 14:54:00|2204|2203|2204|2203|2204|2203|2204|2203|1097
1754060070000|2025-08-01 14:54:30|2203|2202|2205|2204|2205|2204|2203|2202|2301
1754060080000|2025-08-01 14:54:40|2204|2203|2203|2202|2204|2203|2203|2202|1300
1754060090000|2025-08-01 14:54:50|2204|2203|2204|2203|2204|2203|2204|2203|403
1754060100000|2025-08-01 14:55:00|||||||||100
1754060110000|2025-08-01 14:55:10|2205|2204|2205|2204|2205|2204|2205|2204|797
1754060140000|2025-08-01 14:55:40|2206|2205|2205|2204|2207|2205|2205|2204|3256
1754060150000|2025-08-01 14:55:50|2206|2205|2206|2205|2206|2205|2206|2205|400
1754060160000|2025-08-01 14:56:00|2207|2206|2207|2206|2207|2206|2207|2206|656
1754060170000|2025-08-01 14:56:10||2205||2205||2205||2205|111
1754060180000|2025-08-01 14:56:20|2206|2204|2207|2206|2207|2206|2205|2204|1703
1754060200000|2025-08-01 14:56:40|2208|2207|2209|2208|2209|2208|2208|2207|3727
1754060210000|2025-08-01 14:56:50|2210|2209|2210|2209|2210|2209|2210|2209|1253
1754060220000|2025-08-01 14:57:00|2211|2210|2212|2211|2214|2212|2211|2210|3525
1754060230000|2025-08-01 14:57:10|2211|2210|2212|2211|2212|2211|2211|2210|1101
1754060240000|2025-08-01 14:57:20|2211|2210|2211|2210|2211|2210|2211|2210|210
1754060250000|2025-08-01 14:57:30|2212|2211|2212|2211|2212|2211|2212|2211|1141
1754060270000|2025-08-01 14:57:50|2211|2210|2211|2210|2211|2210|2211|2210|850
1754060280000|2025-08-01 14:58:00|2210|2209|2210|2209|2211|2210|2210|2209|844
1754060300000|2025-08-01 14:58:20|2211|2210|2211|2210|2211|2210|2211|2210|902
1754060310000|2025-08-01 14:58:30||2209||2210||2210||2209|0
1754060320000|2025-08-01 14:58:40|2212|2211|2211|2210|2212|2211|2211|2210|1800
1754060330000|2025-08-01 14:58:50|2210|2209|2210|2209|2210|2209|2210|2209|501
1754060340000|2025-08-01 14:59:00|||||||||317
1754060350000|2025-08-01 14:59:10|2211|2210|2211|2210|2211|2210|2211|2210|1277
1754060360000|2025-08-01 14:59:20|2212|2211|2212|2211|2212|2211|2212|2211|1686
1754060370000|2025-08-01 14:59:30||2210||2211||2211||2210|695
1754060390000|2025-08-01 14:59:50|||||||||300
1754060400000|2025-08-01 15:00:00|2213|2212|2214|2213|2214|2213|2213|2212|6553
1754060410000|2025-08-01 15:00:10|2215|2214|2214|2213|2216|2215|2214|2213|3753
1754060420000|2025-08-01 15:00:20|2213|2212|2214|2213|2214|2213|2213|2212|1750
1754060440000|2025-08-01 15:00:40||2212||2213||2213||2212|200
1754060450000|2025-08-01 15:00:50|2215|2214|2216|2215|2216|2215|2215|2214|2809
1754060460000|2025-08-01 15:01:00|2217|2216|2215|2214|2217|2216|2215|2214|3430
1754060470000|2025-08-01 15:01:10|2214|2213|2211|2210|2214|2213|2211|2210|2999
1754060480000|2025-08-01 15:01:20|2210|2209|2209|2208|2210|2209|2209|2208|7210
1754060490000|2025-08-01 15:01:30|2208|2207|2208|2207|2209|2208|2208|2207|8082
1754060520000|2025-08-01 15:02:00|2209|2208|2211|2210|2211|2210|2209|2208|4411
1754060530000|2025-08-01 15:02:10|2212|2211|2211|2210|2212|2211|2211|2210|2601
1754060540000|2025-08-01 15:02:20|2212|2211|2212|2211|2212|2211|2212|2211|1400
1754060550000|2025-08-01 15:02:30|2213|2212|2214|2213|2214|2213|2213|2212|2642
1754060560000|2025-08-01 15:02:40|||||||||100
1754060570000|2025-08-01 15:02:50|2213|2212|2215|2214|2215|2214|2213|2212|1702
1754060580000|2025-08-01 15:03:00|2216|2215|2215|2214|2216|2215|2215|2214|205
1754060590000|2025-08-01 15:03:10|2216|2215|2217|2216|2217|2216|2216|2215|500
1754060600000|2025-08-01 15:03:20|2216|2215|2217|2216|2218|2217|2216|2215|2263
1754060610000|2025-08-01 15:03:30|2216|2215|2214|2213|2216|2215|2214|2213|2208
1754060620000|2025-08-01 15:03:40|2215|2214|2215|2214|2215|2214|2215|2213|1600
1754060640000|2025-08-01 15:04:00|2214|2213|2214|2213|2214|2213|2214|2213|620
1754060660000|2025-08-01 15:04:20|2213|2212|2213|2212|2213|2212|2213|2212|501
1754060670000|2025-08-01 15:04:30|2212|2211|2211|2210|2212|2211|2211|2210|610
1754060680000|2025-08-01 15:04:40|2212|2211|2212|2211|2212|2211|2212|2210|1512
1754060690000|2025-08-01 15:04:50|2211|2210|2209|2208|2211|2210|2209|2208|1912
1754060710000|2025-08-01 15:05:10|2210|2209|2211|2210|2211|2210|2210|2209|2989
1754060730000|2025-08-01 15:05:30|2212|2211|2214|2213|2214|2213|2212|2211|2029
1754060740000|2025-08-01 15:05:40|2213|2212|2213|2212|2213|2212|2213|2212|1201
1754060750000|2025-08-01 15:05:50|2212|2211|2212|2211|2213|2212|2212|2211|2010
1754060760000|2025-08-01 15:06:00|2211|2210|2212|2211|2212|2211|2211|2210|2045
1754060770000|2025-08-01 15:06:10|2213|2212|2214|2213|2214|2213|2213|2212|1309
1754060780000|2025-08-01 15:06:20|2215|2214|2218|2217|2218|2217|2215|2214|812
1754060790000|2025-08-01 15:06:30|2219|2218|2219|2218|2219|2218|2219|2218|136
1754060800000|2025-08-01 15:06:40|2218|2217|2219|2218|2219|2218|2218|2217|1467
1754060810000|2025-08-01 15:06:50|2220|2219|2222|2221|2222|2221|2220|2219|1052
1754060820000|2025-08-01 15:07:00|2223|2222|2223|2222|2224|2222|2223|2222|1851
1754060830000|2025-08-01 15:07:10|||||||||300
1754060840000|2025-08-01 15:07:20|||||||||446
1754060850000|2025-08-01 15:07:30|2222|2221|2221|2220|2222|2221|2221|2220|2011
1754060870000|2025-08-01 15:07:50|2222|2221|2222|2221|2222|2221|2222|2221|1811
1754060880000|2025-08-01 15:08:00|||||||||200
1754060890000|2025-08-01 15:08:10|||||||||200
1754060900000|2025-08-01 15:08:20|2221|2220|2221|2220|2221|2220|2221|2220|1276
1754060910000|2025-08-01 15:08:30|2222|2221|2222|2221|2222|2221|2222|2221|1068
1754060930000|2025-08-01 15:08:50||2220||2220||2220||2220|325
1754060940000|2025-08-01 15:09:00|2223|2221|2223|2222|2223|2222|2223|2221|1684
1754060950000|2025-08-01 15:09:10|2224|2223|2224|2223|2224|2223|2224|2223|1776
1754060960000|2025-08-01 15:09:20|2225|2224|2226|2225|2226|2225|2225|2224|200
1754060970000|2025-08-01 15:09:30|2225|2224|2226|2225|2226|2225|2225|2224|1120
1754060980000|2025-08-01 15:09:40|||||||||200
1754060990000|2025-08-01 15:09:50|2225|2224|2225|2224|2225|2225|2224|2223|4471
1754061000000|2025-08-01 15:10:00|2226|2225|2226|2225|2226|2225|2226|2225|400
1754061010000|2025-08-01 15:10:10|2225|2224|2224|2223|2225|2224|2224|2223|2139
1754061020000|2025-08-01 15:10:20|2223|2222|2223|2222|2223|2223|2223|2222|1240
1754061030000|2025-08-01 15:10:30|2224|2223|2225|2224|2225|2224|2224|2223|1202
1754061040000|2025-08-01 15:10:40|2226|2225|2227|2226|2227|2226|2226|2225|2230
1754061050000|2025-08-01 15:10:50|2229|2227|2232|2231|2233|2231|2229|2227|1047
1754061060000|2025-08-01 15:11:00|2233|2232|2231|2230|2233|2232|2231|2230|836
1754061070000|2025-08-01 15:11:10|2230|2229|2230|2229|2230|2229|2230|2229|910
1754061080000|2025-08-01 15:11:20|2231|2230|2231|2230|2231|2230|2230|2229|400
1754061090000|2025-08-01 15:11:30|2230|2229|2234|2233|2234|2233|2230|2229|3738
1754061100000|2025-08-01 15:11:40|2235|2234|2234|2233|2235|2234|2234|2233|626
1754061110000|2025-08-01 15:11:50|2235|2234|2235|2234|2235|2234|2235|2234|2200
1754061120000|2025-08-01 15:12:00|||||||||100
1754061130000|2025-08-01 15:12:10|2236|2235|2235|2234|2236|2235|2235|2234|1500
1754061140000|2025-08-01 15:12:20|2236|2235|2236|2235|2237|2236|2235|2235|5281
1754061150000|2025-08-01 15:12:30|2235|2234|2234|2233|2235|2234|2234|2233|3211
1754061160000|2025-08-01 15:12:40|2233|2232|2232|2231|2233|2232|2232|2231|975
1754061170000|2025-08-01 15:12:50|2231|2230|2229|2228|2231|2230|2229|2228|825
1754061180000|2025-08-01 15:13:00|2228|2227|2229|2228|2229|2228|2227|2226|3615
1754061190000|2025-08-01 15:13:10|2228|2227|2229|2228|2229|2228|2228|2227|961
1754061200000|2025-08-01 15:13:20|2228|2227|2229|2228|2229|2228|2228|2227|1747
1754061210000|2025-08-01 15:13:30|2228|2227|2228|2227|2228|2227|2228|2227|820
1754061220000|2025-08-01 15:13:40|2229|2228|2229|2228|2229|2228|2229|2228|1973
1754061230000|2025-08-01 15:13:50|2228|2227|2228|2227|2228|2227|2228|2227|500
1754061240000|2025-08-01 15:14:00|2227|2226|2227|2226|2227|2226|2227|2226|764
1754061250000|2025-08-01 15:14:10|2228|2225|2228|2226|2228|2227|2228|2225|2723
1754061260000|2025-08-01 15:14:20|2227|2225|2226|2225|2227|2225|2226|2225|720
1754061270000|2025-08-01 15:14:30|2225|2224|2225|2224|2225|2224|2225|2224|1687
1754061280000|2025-08-01 15:14:40||2223||2223||2224||2223|500
1754061290000|2025-08-01 15:14:50||2224||2224||2224||2224|100
1754061300000|2025-08-01 15:15:00|2224|2223|2225|2224|2225|2224|2224|2223|1180
1754061310000|2025-08-01 15:15:10|2226|2225|2228|2226|2228|2227|2226|2225|10158
1754061320000|2025-08-01 15:15:20|2227||2227||2227||2227||0
1754061330000|2025-08-01 15:15:30|2228|2227|2227|2226|2228|2227|2227|2226|200
1754061340000|2025-08-01 15:15:40|||||||||100
1754061350000|2025-08-01 15:15:50|2228|2225|2227|2226|2228|2226|2227|2225|1449
1754061360000|2025-08-01 15:16:00|2226|2225|2227|2226|2227|2226|2226|2225|2194
1754061370000|2025-08-01 15:16:10|||||||||100
1754061380000|2025-08-01 15:16:20|2228|2227|2228|2227|2228|2227|2228|2227|802
1754061390000|2025-08-01 15:16:30|2227|2226|2226|2225|2227|2226|2226|2225|880
1754061400000|2025-08-01 15:16:40|2225|2224|2221|2220|2225|2224|2221|2220|4433
1754061410000|2025-08-01 15:16:50||2219||2220||2220||2219|814
1754061420000|2025-08-01 15:17:00|2220|2219|2221|2220|2221|2220|2220|2219|103
1754061430000|2025-08-01 15:17:10|2220|2219|2220|2219|2220|2219|2220|2219|205
1754061440000|2025-08-01 15:17:20|2221|2220|2220|2219|2221|2220|2220|2219|1579
1754061450000|2025-08-01 15:17:30|2221|2220|2221|2220|2221|2220|2221|2220|300
1754061470000|2025-08-01 15:17:50|2222|2221|2221|2220|2222|2221|2221|2220|1251
1754061490000|2025-08-01 15:18:10|2220|2219|2220|2219|2220|2219|2220|2219|712
1754061500000|2025-08-01 15:18:20|||||||||226
1754061510000|2025-08-01 15:18:30|||||||||200
1754061530000|2025-08-01 15:18:50|2221|2220|2221|2220|2221|2220|2221|2219|1172
1754061540000|2025-08-01 15:19:00|2220|2219|2220|2219|2220|2219|2220|2219|310
1754061550000|2025-08-01 15:19:10|2219|2218|2220|2219|2220|2219|2219|2218|1212
1754061560000|2025-08-01 15:19:20|2219|2218|2219|2218|2219|2218|2219|2218|101
1754061570000|2025-08-01 15:19:30|2218|2217|2218|2217|2218|2217|2218|2217|616
1754061590000|2025-08-01 15:19:50|||||||||300
1754061600000|2025-08-01 15:20:00|2217|2216|2216|2215|2217|2216|2216|2215|505
1754061610000|2025-08-01 15:20:10|2217|2216|2218|2217|2219|2218|2217|2216|3252
1754061620000|2025-08-01 15:20:20|2219|2218|2221|2220|2222|2220|2218|2217|2930
1754061630000|2025-08-01 15:20:30|2220|2219|2220|2219|2220|2219|2220|2219|605
1754061640000|2025-08-01 15:20:40|2221|2220|2223|2222|2223|2222|2221|2220|4534
1754061650000|2025-08-01 15:20:50|2222|2221|2225|2224|2225|2224|2222|2221|1404
1754061660000|2025-08-01 15:21:00|||||||||224
1754061670000|2025-08-01 15:21:10|2226|2223|2222|2221|2226|2223|2222|2221|3410
1754061700000|2025-08-01 15:21:40|2221|2220|2221|2220|2221|2220|2221|2220|501
1754061710000|2025-08-01 15:21:50|2222|2221|2224|2223|2224|2223|2222|2221|1305
1754061720000|2025-08-01 15:22:00|2225|2224|2226|2225|2226|2225|2225|2224|400
1754061730000|2025-08-01 15:22:10|2225|2224|2224|2223|2225|2224|2224|2223|1240
1754061740000|2025-08-01 15:22:20|2225|2224|2225|2224|2225|2224|2225|2224|470
1754061750000|2025-08-01 15:22:30|2224|2223|2224|2223|2224|2223|2224|2223|600
1754061760000|2025-08-01 15:22:40|2223|2222|2223|2222|2223|2222|2223|2222|2433
1754061770000|2025-08-01 15:22:50|2222|2221|2223|2222|2223|2222|2222|2221|1680
1754061780000|2025-08-01 15:23:00|2222|2221|2223|2222|2223|2222|2222|2220|1740
1754061790000|2025-08-01 15:23:10|2224|2223|2225|2223|2225|2223|2224|2223|2002
1754061800000|2025-08-01 15:23:20|2224|2224|2224|2223|2224|2224|2224|2223|600
1754061810000|2025-08-01 15:23:30|2223|2222|2223|2222|2224|2222|2223|2222|1306
1754061820000|2025-08-01 15:23:40|2222|2221|2222|2221|2222|2221|2222|2221|601
1754061830000|2025-08-01 15:23:50|||||||||726
1754061840000|2025-08-01 15:24:00|||||||||100
1754061850000|2025-08-01 15:24:10|2221|2220|2221|2220|2221|2220|2221|2220|1084
1754061860000|2025-08-01 15:24:20|2222|2221|2221|2220|2222|2221|2221|2220|200
1754061870000|2025-08-01 15:24:30|2220|2219|2218|2217|2220|2219|2218|2217|2038
1754061880000|2025-08-01 15:24:40|2217|2216|2217|2216|2217|2216|2217|2216|206
1754061890000|2025-08-01 15:24:50|||||||||100
1754061900000|2025-08-01 15:25:00|2216|2215|2216|2215|2216|2215|2216|2215|106
1754061910000|2025-08-01 15:25:10|2217|2216|2216|2215|2217|2216|2216|2215|700
1754061920000|2025-08-01 15:25:20|||||||||400
1754061930000|2025-08-01 15:25:30|2217|2216|2221|2219|2221|2220|2217|2216|4923
1754061940000|2025-08-01 15:25:40|2220|2218|2219|2218|2220|2218|2219|2218|200
1754061950000|2025-08-01 15:25:50||2217||2218||2218||2217|0
1754061970000|2025-08-01 15:26:10|2220|2219|2219|2218|2220|2219|2218|2217|2417
1754061990000|2025-08-01 15:26:30|2220|2219|2220|2219|2221|2220|2220|2219|1118
1754062020000|2025-08-01 15:27:00|2219|2218|2219|2218|2219|2218|2219|2218|104
1754062030000|2025-08-01 15:27:10|2220||2219||2220||2219||0
1754062040000|2025-08-01 15:27:20||2217||2218||2218||2217|200
1754062060000|2025-08-01 15:27:40|2218|2217|2217|2216|2218|2217|2217|2216|1700
1754062080000|2025-08-01 15:28:00|||||||||100
1754062090000|2025-08-01 15:28:10|2218||2218||2218||2217||945
1754062100000|2025-08-01 15:28:20|2217||2217||2217||2217||0
1754062130000|2025-08-01 15:28:50|2216|2215|2216|2215|2216|2215|2215|2214|2534
1754062140000|2025-08-01 15:29:00|||||||||200
1754062150000|2025-08-01 15:29:10|||||||||200
1754062160000|2025-08-01 15:29:20||2214||2215||2215||2214|700
1754062170000|2025-08-01 15:29:30|||||||||100
1754062180000|2025-08-01 15:29:40|2217|2216|2217|2216|2217|2216|2217|2216|1302
1754062200000|2025-08-01 15:30:00|2218|2217|2218|2217|2219|2218|2218|2216|1899
1754062210000|2025-08-01 15:30:10|2219|2218|2219|2218|2219|2218|2219|2218|602
1754062220000|2025-08-01 15:30:20|2220|2219|2219|2218|2220|2219|2219|2218|1409
1754062230000|2025-08-01 15:30:30|||||||||100
1754062240000|2025-08-01 15:30:40|||||||||200
1754062250000|2025-08-01 15:30:50|2218|2217|2217|2216|2218|2217|2217|2216|1194
1754062260000|2025-08-01 15:31:00|||||||||200
1754062270000|2025-08-01 15:31:10|2216|2215|2214|2213|2216|2215|2214|2213|3993
1754062280000|2025-08-01 15:31:20|2213|2212|2213|2212|2213|2212|2213|2212|1155
1754062290000|2025-08-01 15:31:30|2212|2211|2212|2210|2212|2211|2212|2210|510
1754062300000|2025-08-01 15:31:40|2211|2211|2212|2211|2212|2211|2211|2210|1742
1754062310000|2025-08-01 15:31:50|2211|2210|2210|2209|2211|2210|2210|2209|890
1754062320000|2025-08-01 15:32:00|2211|2210|2212|2211|2212|2211|2211|2210|765
1754062330000|2025-08-01 15:32:10|2213|2212|2213|2212|2213|2212|2213|2212|1012
1754062340000|2025-08-01 15:32:20|2214|2214|2215|2214|2215|2214|2214|2214|514
1754062350000|2025-08-01 15:32:30|2216|2215|2218|2217|2218|2217|2216|2215|100
1754062360000|2025-08-01 15:32:40|2219|2218|2217|2216|2219|2218|2217|2216|1737
1754062370000|2025-08-01 15:32:50|||||||||100
1754062380000|2025-08-01 15:33:00|2218|2217|2218|2217|2218|2217|2218|2217|301
1754062390000|2025-08-01 15:33:10|2219|2218|2221|2220|2221|2220|2219|2218|2011
1754062400000|2025-08-01 15:33:20|2220|2219|2220|2219|2220|2219|2220|2218|506
1754062410000|2025-08-01 15:33:30|2219|2218|2219|2218|2219|2219|2219|2218|0
1754062440000|2025-08-01 15:34:00|2218|2217|2218|2217|2218|2217|2218|2217|311
1754062450000|2025-08-01 15:34:10|2219|2218|2218|2217|2219|2218|2218|2217|804
1754062470000|2025-08-01 15:34:30|2217|2216|2217|2216|2217|2216|2217|2216|214
1754062480000|2025-08-01 15:34:40|2216|2215|2215|2214|2216|2215|2215|2214|500
1754062490000|2025-08-01 15:34:50|2214|2213|2214|2213|2214|2213|2214|2213|901
1754062500000|2025-08-01 15:35:00|||||||||426
1754062510000|2025-08-01 15:35:10|2215|2214|2214|2213|2215|2214|2214|2213|902
1754062530000|2025-08-01 15:35:30|2213|2212|2213|2212|2213|2212|2211|2210|4597
1754062550000|2025-08-01 15:35:50|2212|2211|2210|2209|2212|2211|2210|2209|9378
1754062570000|2025-08-01 15:36:10|||||||||200
1754062580000|2025-08-01 15:36:20|2209|2208|2210|2209|2210|2209|2209|2208|3262
1754062600000|2025-08-01 15:36:40|2211|2210|2212|2211|2213|2211|2211|2210|1586
1754062610000|2025-08-01 15:36:50|2213|2212|2213|2212|2213|2212|2213|2212|100
1754062620000|2025-08-01 15:37:00|2214|2213|2214|2213|2214|2213|2214|2213|0
1754062630000|2025-08-01 15:37:10|2213|2212|2213|2212|2213|2212|2211|2210|10625
1754062640000|2025-08-01 15:37:20|2214|2213|2214|2213|2214|2213|2214|2212|867
1754062650000|2025-08-01 15:37:30|||||||||300
1754062660000|2025-08-01 15:37:40|2215|2214|2215|2214|2215|2214|2215|2214|996
1754062670000|2025-08-01 15:37:50|2216|2215|2217|2216|2217|2216|2216|2215|860
1754062680000|2025-08-01 15:38:00|2218|2217|2218|2217|2218|2217|2218|2217|344
1754062690000|2025-08-01 15:38:10|2219|2218|2218|2217|2219|2218|2218|2217|906
1754062710000|2025-08-01 15:38:30|||||||||200
1754062720000|2025-08-01 15:38:40|2219|2218|2218|2217|2219|2218|2218|2217|1323
1754062730000|2025-08-01 15:38:50|2219||2218||2219||2218||0
1754062740000|2025-08-01 15:39:00|2219|2218|2219|2218|2219|2218|2219|2218|773
1754062750000|2025-08-01 15:39:10|2220|2219|2220|2219|2220|2219|2220|2219|500
1754062760000|2025-08-01 15:39:20|||||||||100
1754062770000|2025-08-01 15:39:30|2219|2218|2218|2217|2219|2218|2218|2217|1521
1754062790000|2025-08-01 15:39:50|2219|2218|2218|2217|2219|2218|2218|2217|1186
1754062840000|2025-08-01 15:40:40|||||||||200
1754062850000|2025-08-01 15:40:50|2219|2218|2221|2220|2221|2220|2219|2218|2587
1754062870000|2025-08-01 15:41:10|2220|2219|2218|2217|2220|2219|2218|2217|1626
1754062900000|2025-08-01 15:41:40|2219|2218|2219|2218|2219|2218|2219|2218|660
1754062910000|2025-08-01 15:41:50|2218|2217|2218|2217|2218|2217|2218|2217|510
1754062920000|2025-08-01 15:42:00|2219|2218|2219|2218|2219|2218|2219|2218|300
1754062930000|2025-08-01 15:42:10|||||||||392
1754062940000|2025-08-01 15:42:20||2217||2217||2217||2217|0
1754062950000|2025-08-01 15:42:30||2218||2218||2218||2218|0
1754062960000|2025-08-01 15:42:40|||||||||100
1754062970000|2025-08-01 15:42:50|||||||||100
1754062980000|2025-08-01 15:43:00|||||||||200
1754062990000|2025-08-01 15:43:10|2218|2217|2217|2216|2218|2217|2217|2216|4199
1754063000000|2025-08-01 15:43:20|2216|2215|2215|2214|2216|2215|2215|2214|2638
1754063010000|2025-08-01 15:43:30|2216|2215|2216|2215|2216|2215|2216|2215|792
1754063020000|2025-08-01 15:43:40|2217|2216|2217|2216|2217|2216|2217|2216|1000
1754063030000|2025-08-01 15:43:50|||||||||487
1754063040000|2025-08-01 15:44:00|||||||||100
1754063050000|2025-08-01 15:44:10|2218|2217|2218|2217|2218|2217|2218|2217|1559
1754063060000|2025-08-01 15:44:20|2219|2218|2219|2218|2219|2218|2219|2218|616
1754063070000|2025-08-01 15:44:30|2218|2217|2218|2217|2218|2217|2218|2217|200
1754063080000|2025-08-01 15:44:40|2219|2218|2219|2218|2219|2218|2219|2218|302
1754063120000|2025-08-01 15:45:20|2220|2219|2222|2220|2222|2220|2220|2219|733
1754063130000|2025-08-01 15:45:30|2221|2221|2221|2220|2221|2221|2221|2220|600
1754063160000|2025-08-01 15:46:00|2222|2221|2222|2221|2222|2221|2222|2221|902
1754063170000|2025-08-01 15:46:10|2221|2220|2221|2220|2221|2220|2221|2220|451
1754063180000|2025-08-01 15:46:20|2220|2219|2220|2219|2220|2219|2220|2219|662
1754063210000|2025-08-01 15:46:50|||||||||100
1754063220000|2025-08-01 15:47:00|2219|2218|2219|2218|2219|2218|2219|2218|830
1754063230000|2025-08-01 15:47:10|2218|2217|2218|2216|2218|2217|2218|2216|3818
1754063240000|2025-08-01 15:47:20|2217||2217||2217||2217||0
1754063260000|2025-08-01 15:47:40|2216|2215|2216|2215|2216|2215|2216|2215|310
1754063270000|2025-08-01 15:47:50|||||||||118
1754063280000|2025-08-01 15:48:00|2215|2214|2216|2215|2217|2215|2215|2214|1500
1754063290000|2025-08-01 15:48:10|2217|2216|2218|2217|2218|2217|2217|2216|1259
1754063310000|2025-08-01 15:48:30|2217|2216|2217|2216|2217|2216|2217|2216|255
1754063330000|2025-08-01 15:48:50|2216|2215|2216|2215|2216|2215|2216|2215|618
1754063340000|2025-08-01 15:49:00|2215|2214|2215|2214|2215|2214|2215|2214|1700
1754063350000|2025-08-01 15:49:10|2216|2215|2217|2216|2217|2216|2216|2215|2303
1754063370000|2025-08-01 15:49:30|2216|2215|2216|2215|2216|2215|2216|2215|1923
1754063380000|2025-08-01 15:49:40|2217|2216|2217|2216|2217|2216|2217|2216|193
1754063400000|2025-08-01 15:50:00|2218|2217|2219|2218|2219|2218|2218|2217|1249
1754063410000|2025-08-01 15:50:10|2220|2219|2220|2219|2220|2219|2220|2219|140
1754063430000|2025-08-01 15:50:30|2219|2218|2219|2218|2219|2218|2219|2218|900
1754063450000|2025-08-01 15:50:50|2218|2217|2218|2217|2218|2217|2218|2217|454
1754063460000|2025-08-01 15:51:00|2219|2218|2218|2217|2219|2218|2218|2217|421
1754063480000|2025-08-01 15:51:20|2217|2216|2216|2215|2217|2216|2216|2215|3841
1754063490000|2025-08-01 15:51:30|2215|2214|2216|2215|2216|2215|2215|2214|2629
1754063500000|2025-08-01 15:51:40|2215|2214|2214|2213|2215|2214|2214|2213|1844
1754063510000|2025-08-01 15:51:50|2215|2214|2215|2214|2215|2214|2215|2214|1480
1754063530000|2025-08-01 15:52:10|2214|2213|2214|2213|2214|2213|2214|2213|500
1754063540000|2025-08-01 15:52:20|2213|2212|2212|2211|2213|2212|2212|2211|1292
1754063560000|2025-08-01 15:52:40|2213|2212|2214|2213|2214|2213|2213|2212|1546
1754063570000|2025-08-01 15:52:50|2215||2214||2215||2214||0
1754063580000|2025-08-01 15:53:00|2215|2214|2217|2216|2217|2216|2215|2214|3105
1754063590000|2025-08-01 15:53:10|2216|2215|2216|2215|2216|2215|2216|2215|415
1754063600000|2025-08-01 15:53:20|2217|2216|2217|2216|2218|2217|2217|2216|824
1754063640000|2025-08-01 15:54:00|2218|2217|2219|2218|2219|2218|2218|2217|1101
1754063650000|2025-08-01 15:54:10|2220||2219||2220||2219||505
1754063660000|2025-08-01 15:54:20|2220|2219|2220|2219|2220|2219|2220|2219|248
1754063670000|2025-08-01 15:54:30|2219|2218|2219|2218|2219|2218|2219|2218|207
1754063680000|2025-08-01 15:54:40|2218|2217|2218|2217|2218|2217|2218|2217|600
1754063690000|2025-08-01 15:54:50|||||||||815
1754063700000|2025-08-01 15:55:00|2219|2218|2219|2218|2219|2218|2219|2218|100
1754063710000|2025-08-01 15:55:10|2220|2217|2221|2220|2221|2220|2220|2217|2469
1754063720000|2025-08-01 15:55:20|2222|2221|2222|2221|2222|2221|2222|2221|121
1754063740000|2025-08-01 15:55:40|2223|2222|2223|2222|2223|2222|2223|2222|3278
1754063750000|2025-08-01 15:55:50|2224|2223|2224|2223|2224|2223|2224|2223|663
1754063770000|2025-08-01 15:56:10|2223|2222|2223|2222|2223|2222|2223|2222|1500
1754063800000|2025-08-01 15:56:40|2224|2223|2224|2223|2224|2223|2224|2223|994
1754063820000|2025-08-01 15:57:00|2223|2222|2223|2222|2223|2222|2223|2222|301
1754063830000|2025-08-01 15:57:10|2222|2221|2222|2221|2222|2221|2222|2221|2143
1754063840000|2025-08-01 15:57:20|||||||||100
1754063850000|2025-08-01 15:57:30|||||||||200
1754063870000|2025-08-01 15:57:50|2223|2222|2223|2222|2223|2222|2223|2222|1692
1754063880000|2025-08-01 15:58:00|2224|2223|2224|2223|2225|2223|2224|2223|1235
1754063900000|2025-08-01 15:58:20|2225|2224|2225|2224|2225|2224|2225|2224|901
1754063910000|2025-08-01 15:58:30|2224|2223|2223|2222|2224|2223|2223|2222|1217
1754063920000|2025-08-01 15:58:40|||||||||200
1754063940000|2025-08-01 15:59:00|2222|2221|2222|2221|2222|2221|2222|2221|600
1754063960000|2025-08-01 15:59:20|||||||||200
1754063970000|2025-08-01 15:59:30|2223|2222|2223|2222|2223|2222|2223|2222|803
1754063980000|2025-08-01 15:59:40||2221||2221||2221||2221|500
1754063990000|2025-08-01 15:59:50|2222|2222|2223|2222|2223|2222|2222|2222|359
1754064000000|2025-08-01 16:00:00|2224|2223|2223|2222|2225|2224|2223|2222|2326
1754064020000|2025-08-01 16:00:20|2224|2223|2225|2224|2225|2224|2224|2223|486
1754064050000|2025-08-01 16:00:50|2224|2223|2225|2223|2225|2223|2224|2223|633
1754064060000|2025-08-01 16:01:00|2226|2224|2225|2224|2226|2225|2225|2223|4685
1754064070000|2025-08-01 16:01:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1754064080000|2025-08-01 16:01:20|2225|2224|2225|2224|2225|2224|2225|2224|400
1754064090000|2025-08-01 16:01:30|2224|2223|2225|2224|2225|2224|2224|2223|911
1754064100000|2025-08-01 16:01:40|2224|2223|2224|2223|2224|2223|2224|2223|500
1754064110000|2025-08-01 16:01:50|2223|2222|2224|2223|2225|2224|2223|2222|1782
1754064120000|2025-08-01 16:02:00|2225|2224|2228|2227|2228|2227|2225|2224|11907
1754064130000|2025-08-01 16:02:10|2229|2226|2226|2225|2229|2226|2226|2225|1601
1754064150000|2025-08-01 16:02:30|2227||2226||2227||2226||790
1754064160000|2025-08-01 16:02:40|||||||||100
1754064190000|2025-08-01 16:03:10|2227|2226|2227|2226|2227|2226|2226|2225|1852
1754064200000|2025-08-01 16:03:20|2226|2225|2226|2225|2226|2225|2226|2225|968
1754064210000|2025-08-01 16:03:30|2225|2224|2225|2224|2225|2224|2225|2224|240
1754064220000|2025-08-01 16:03:40|2226|2225|2228|2227|2228|2227|2226|2225|1695
1754064230000|2025-08-01 16:03:50|2229|2228|2229|2228|2229|2228|2229|2228|304
1754064240000|2025-08-01 16:04:00|2230|2229|2230|2229|2231|2230|2230|2229|21843
1754064250000|2025-08-01 16:04:10|2231|2230|2230|2229|2231|2230|2230|2229|402
1754064270000|2025-08-01 16:04:30|2229|2228|2229|2228|2229|2228|2229|2228|1078
1754064280000|2025-08-01 16:04:40|2230|2229|2230|2229|2231|2230|2230|2229|1092
1754064310000|2025-08-01 16:05:10|2231|2230|2231|2230|2231|2230|2231|2230|1200
1754064340000|2025-08-01 16:05:40|2232||2231||2232||2231||891
1754064350000|2025-08-01 16:05:50|2230|2229|2230|2229|2230|2229|2229|2228|1978
1754064370000|2025-08-01 16:06:10||2228||2229||2229||2228|200
1754064390000|2025-08-01 16:06:30|2231|2230|2230|2229|2232|2231|2230|2229|3257
1754064400000|2025-08-01 16:06:40|2229|2228|2229|2228|2229|2228|2229|2227|1020
1754064410000|2025-08-01 16:06:50|2230|2229|2229|2228|2230|2229|2229|2228|323
1754064420000|2025-08-01 16:07:00|2230|2229|2230|2229|2230|2229|2230|2229|200
1754064430000|2025-08-01 16:07:10|2231|2230|2229|2228|2231|2230|2229|2228|1485
1754064450000|2025-08-01 16:07:30|2230|2229|2229|2228|2230|2229|2229|2228|302
1754064460000|2025-08-01 16:07:40|2228|2227|2229|2228|2229|2228|2228|2227|977
1754064470000|2025-08-01 16:07:50|2230|2229|2230|2229|2230|2229|2230|2229|0
1754064480000|2025-08-01 16:08:00|2231|2230|2232|2231|2232|2231|2231|2230|781
1754064490000|2025-08-01 16:08:10|||||||||200
1754064510000|2025-08-01 16:08:30|||||||||386
1754064520000|2025-08-01 16:08:40|2231|2230|2230|2229|2231|2230|2230|2229|1201
1754064530000|2025-08-01 16:08:50|2231|2230|2231|2230|2231|2230|2231|2230|677
1754064540000|2025-08-01 16:09:00|||||||||100
1754064550000|2025-08-01 16:09:10|2230|2229|2230|2229|2230|2229|2230|2229|200
1754064560000|2025-08-01 16:09:20|||||||||100
1754064570000|2025-08-01 16:09:30|2231|2230|2231|2230|2231|2230|2231|2230|677
1754064600000|2025-08-01 16:10:00|2230|2229|2230|2229|2230|2229|2230|2229|410
1754064610000|2025-08-01 16:10:10|2229|2228|2229|2228|2229|2228|2229|2228|680
1754064630000|2025-08-01 16:10:30|2228|2227|2228|2227|2229|2227|2228|2227|1615
1754064640000|2025-08-01 16:10:40|2227|2226|2227|2226|2227|2226|2227|2226|709
1754064650000|2025-08-01 16:10:50||2225||2226||2226||2225|100
1754064660000|2025-08-01 16:11:00|||||||||100
1754064680000|2025-08-01 16:11:20|2228|2227|2228|2227|2228|2227|2228|2227|2767
1754064690000|2025-08-01 16:11:30|2229|2228|2229|2228|2229|2228|2229|2228|480
1754064700000|2025-08-01 16:11:40|2230|2229|2230|2229|2230|2229|2230|2229|301
1754064710000|2025-08-01 16:11:50|2229|2228|2228|2227|2229|2228|2228|2227|1491
1754064720000|2025-08-01 16:12:00|2229|2228|2227|2226|2230|2229|2226|2225|2680
1754064730000|2025-08-01 16:12:10|2228|2227|2228|2227|2228|2227|2228|2227|695
1754064750000|2025-08-01 16:12:30|2227|2226|2226|2225|2227|2226|2226|2225|1640
1754064760000|2025-08-01 16:12:40|2225|2224|2224|2223|2225|2224|2224|2223|2313
1754064790000|2025-08-01 16:13:10|2225|2224|2225|2224|2225|2224|2225|2224|1464
1754064810000|2025-08-01 16:13:30|2224|2223|2224|2223|2224|2223|2224|2223|344
1754064820000|2025-08-01 16:13:40|2225|2224|2225|2224|2225|2224|2225|2224|591
1754064830000|2025-08-01 16:13:50|2226|2225|2228|2227|2228|2227|2226|2225|2233
1754064840000|2025-08-01 16:14:00|2227|2226|2228|2227|2228|2227|2227|2226|602
1754064850000|2025-08-01 16:14:10|2229|2228|2229|2228|2230|2229|2229|2228|817
1754064860000|2025-08-01 16:14:20|2230|2227|2228|2227|2230|2227|2228|2227|300
1754064870000|2025-08-01 16:14:30|2227|2226|2227|2226|2227|2226|2227|2226|605
1754064890000|2025-08-01 16:14:50|2226|2225|2226|2225|2226|2225|2226|2225|537
1754064900000|2025-08-01 16:15:00|2225|2224|2225|2224|2225|2224|2225|2224|1105
1754064910000|2025-08-01 16:15:10|||||||||100
1754064920000|2025-08-01 16:15:20|||||||||200
1754064930000|2025-08-01 16:15:30|2224|2223|2225|2224|2225|2224|2224|2223|1396
1754064940000|2025-08-01 16:15:40|2224|2223|2224|2223|2224|2223|2224|2223|1100
1754064950000|2025-08-01 16:15:50|2223|2222|2222|2221|2223|2222|2222|2221|1250
1754064960000|2025-08-01 16:16:00|2221|2220|2221|2220|2221|2220|2221|2220|516
1754064970000|2025-08-01 16:16:10|2222|2221|2222|2221|2222|2221|2222|2221|1301
1754064980000|2025-08-01 16:16:20|2223|2222|2223|2222|2224|2223|2223|2222|3109
1754064990000|2025-08-01 16:16:30|2224|2223|2224|2223|2224|2223|2224|2223|900
1754065000000|2025-08-01 16:16:40|2223|2222|2224|2223|2224|2223|2223|2222|502
1754065010000|2025-08-01 16:16:50|2223|2222|2223|2222|2223|2222|2223|2222|500
1754065030000|2025-08-01 16:17:10|2222|2221|2222|2221|2222|2221|2222|2221|926
1754065040000|2025-08-01 16:17:20|2223|2222|2224|2223|2224|2223|2223|2222|1673
1754065050000|2025-08-01 16:17:30|2223|2222|2223|2222|2223|2222|2223|2222|552
1754065060000|2025-08-01 16:17:40|2224|2223|2224|2223|2224|2223|2224|2223|701
1754065070000|2025-08-01 16:17:50|2223|2222|2223|2222|2224|2222|2223|2222|800
1754065080000|2025-08-01 16:18:00|2224|2223|2224|2223|2224|2223|2224|2223|302
1754065100000|2025-08-01 16:18:20|2223|2222|2223|2222|2224|2223|2223|2222|500
1754065110000|2025-08-01 16:18:30|2224|2223|2224|2223|2224|2223|2224|2223|400
1754065120000|2025-08-01 16:18:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1754065140000|2025-08-01 16:19:00|2224|2223|2225|2224|2225|2224|2224|2223|4070
1754065160000|2025-08-01 16:19:20|2224|2223|2224|2223|2224|2223|2224|2223|586
1754065180000|2025-08-01 16:19:40|||||||||100
1754065200000|2025-08-01 16:20:00|2223|2222|2224|2223|2224|2223|2223|2222|1250
1754065210000|2025-08-01 16:20:10|2223|2222|2223|2222|2223|2222|2223|2222|106
1754065230000|2025-08-01 16:20:30|2224|2223|2223|2222|2224|2223|2223|2222|792
1754065250000|2025-08-01 16:20:50|2222|2221|2220|2219|2222|2221|2220|2219|2229
1754065260000|2025-08-01 16:21:00|2221|2220|2220|2219|2221|2220|2220|2219|1991
1754065270000|2025-08-01 16:21:10|2219|2218|2219|2218|2219|2218|2219|2217|2304
1754065280000|2025-08-01 16:21:20|2218|2217|2218|2217|2218|2217|2218|2217|591
1754065290000|2025-08-01 16:21:30|||||||||100
1754065310000|2025-08-01 16:21:50|2219|2218|2219|2218|2219|2218|2219|2218|1177
1754065320000|2025-08-01 16:22:00|||||||||100
1754065330000|2025-08-01 16:22:10|2218|2217|2219|2218|2219|2218|2218|2217|1059
1754065340000|2025-08-01 16:22:20|2220|2219|2223|2222|2223|2222|2220|2219|3373
1754065350000|2025-08-01 16:22:30|2222|2221|2222|2221|2222|2221|2222|2221|200
1754065370000|2025-08-01 16:22:50|2223|2222|2223|2222|2223|2222|2223|2222|697
1754065400000|2025-08-01 16:23:20|2224|2223|2224|2223|2224|2223|2224|2223|400
1754065410000|2025-08-01 16:23:30|2223|2222|2224|2223|2224|2223|2223|2222|1141
1754065430000|2025-08-01 16:23:50|||||||||100
1754065440000|2025-08-01 16:24:00|2225|2224|2225|2224|2225|2224|2225|2224|572
1754065450000|2025-08-01 16:24:10|2226|2225|2225|2224|2226|2225|2225|2224|2061
1754065460000|2025-08-01 16:24:20|2224|2223|2224|2223|2224|2223|2224|2223|300
1754065490000|2025-08-01 16:24:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1754065510000|2025-08-01 16:25:10|2224|2223|2225|2224|2226|2224|2224|2223|1301
1754065550000|2025-08-01 16:25:50|2226|2225|2226|2225|2226|2225|2226|2225|648
1754065560000|2025-08-01 16:26:00|2227|2226|2228|2226|2228|2226|2227|2226|783
1754065570000|2025-08-01 16:26:10|2227||2227||2227||2227||0
1754065590000|2025-08-01 16:26:30|2228|2227|2228|2227|2228|2227|2228|2227|1574
1754065610000|2025-08-01 16:26:50|2229|2228|2231|2230|2232|2231|2229|2228|3567
1754065620000|2025-08-01 16:27:00|2230|2229|2229|2228|2230|2229|2229|2228|1600
1754065630000|2025-08-01 16:27:10|2228|2227|2228|2227|2229|2228|2228|2227|1550
1754065640000|2025-08-01 16:27:20|2227|2226|2226|2225|2227|2226|2226|2225|713
1754065650000|2025-08-01 16:27:30|2227|2226|2225|2224|2227|2226|2225|2224|800
1754065660000|2025-08-01 16:27:40|||||||||601
1754065670000|2025-08-01 16:27:50|2224|2223|2223|2222|2224|2223|2223|2222|895
1754065680000|2025-08-01 16:28:00|2224|2223|2225|2224|2225|2224|2223|2223|1402
1754065700000|2025-08-01 16:28:20|2226|2225|2227|2226|2227|2226|2226|2225|901
1754065720000|2025-08-01 16:28:40|2228|2227|2227|2226|2228|2227|2227|2226|841
1754065740000|2025-08-01 16:29:00|2228|2227|2228|2227|2228|2227|2228|2227|300
1754065760000|2025-08-01 16:29:20|||||||||597
1754065770000|2025-08-01 16:29:30|2227|2226|2227|2226|2227|2226|2227|2226|200
1754065800000|2025-08-01 16:30:00|2226|2225|2225|2224|2226|2225|2225|2224|1621
1754065810000|2025-08-01 16:30:10|2226|2225|2226|2225|2226|2225|2226|2225|501
1754065820000|2025-08-01 16:30:20|2227|2226|2227|2226|2227|2226|2227|2226|774
1754065860000|2025-08-01 16:31:00|||||||||100
1754065870000|2025-08-01 16:31:10|||||||||100
1754065880000|2025-08-01 16:31:20|||||||||200
1754065900000|2025-08-01 16:31:40|2226|2225|2225|2224|2226|2225|2225|2224|912
1754065910000|2025-08-01 16:31:50|||||||||200
1754065920000|2025-08-01 16:32:00|2224|2223|2225|2224|2225|2224|2224|2223|744
1754065930000|2025-08-01 16:32:10|2224|2223|2224|2223|2224|2223|2224|2223|750
1754065940000|2025-08-01 16:32:20|2223|2222|2223|2222|2223|2222|2223|2222|301
1754065950000|2025-08-01 16:32:30|2222|2221|2222|2221|2222|2222|2222|2221|892
1754065960000|2025-08-01 16:32:40|2221|2220|2222|2221|2222|2221|2221|2220|4182
1754065970000|2025-08-01 16:32:50|2221|2220|2220|2219|2221|2220|2220|2219|1576
1754065980000|2025-08-01 16:33:00|2221|2220|2221|2220|2221|2220|2221|2220|500
1754065990000|2025-08-01 16:33:10|||||||||200
1754066010000|2025-08-01 16:33:30|2222|2221|2223|2222|2223|2222|2222|2221|2908
1754066030000|2025-08-01 16:33:50|||||||||100
1754066060000|2025-08-01 16:34:20|2222|2221|2221|2219|2222|2221|2221|2219|1541
1754066070000|2025-08-01 16:34:30|2220|2220|2221|2220|2221|2220|2220|2220|715
1754066100000|2025-08-01 16:35:00|2222|2221|2223|2222|2223|2222|2222|2221|1627
1754066110000|2025-08-01 16:35:10|2222|2221|2222|2221|2222|2221|2222|2221|154
1754066120000|2025-08-01 16:35:20|2221|2220|2221|2220|2221|2220|2221|2220|115
1754066150000|2025-08-01 16:35:50|||||||||200
1754066160000|2025-08-01 16:36:00|2222|2221|2224|2223|2225|2224|2222|2221|7309
1754066170000|2025-08-01 16:36:10|2223|2222|2223|2222|2223|2222|2223|2222|261
1754066200000|2025-08-01 16:36:40|2222|2221|2222|2221|2222|2221|2222|2221|720
1754066210000|2025-08-01 16:36:50|2221|2220|2221|2220|2221|2220|2221|2220|1400
1754066230000|2025-08-01 16:37:10|2222|2221|2222|2221|2222|2221|2222|2221|797
1754066240000|2025-08-01 16:37:20|||||||||250
1754066270000|2025-08-01 16:37:50|||||||||100
1754066280000|2025-08-01 16:38:00|2221|2220|2221|2220|2221|2221|2220|2219|835
1754066290000|2025-08-01 16:38:10|||||||||300
1754066300000|2025-08-01 16:38:20|2220|2219|2221|2220|2221|2220|2220|2219|600
1754066310000|2025-08-01 16:38:30|||||||||195
1754066320000|2025-08-01 16:38:40|2222|2221|2224|2223|2224|2223|2222|2221|1896
1754066340000|2025-08-01 16:39:00|2225||2224||2225||2224||1087
1754066350000|2025-08-01 16:39:10|2223|2222|2223|2222|2223|2222|2223|2222|320
1754066360000|2025-08-01 16:39:20|2222|2221|2222|2221|2222|2221|2222|2221|405
1754066380000|2025-08-01 16:39:40|2221|2220|2221|2220|2221|2220|2221|2220|500
1754066390000|2025-08-01 16:39:50|2222|2221|2222|2221|2222|2221|2222|2221|502
1754066400000|2025-08-01 16:40:00|2221|2220|2221|2220|2221|2220|2221|2220|100
1754066410000|2025-08-01 16:40:10|2220|2219|2220|2219|2221|2220|2220|2219|1812
1754066430000|2025-08-01 16:40:30|||||||||200
1754066440000|2025-08-01 16:40:40|2219|2218|2219|2218|2219|2218|2219|2218|611
1754066450000|2025-08-01 16:40:50|2220|2219|2220|2219|2220|2219|2220|2219|2202
1754066460000|2025-08-01 16:41:00|||||||||100
1754066480000|2025-08-01 16:41:20|2219|2218|2219|2218|2219|2218|2219|2218|600
1754066510000|2025-08-01 16:41:50|2218|2217|2218|2217|2218|2217|2218|2217|1602
1754066520000|2025-08-01 16:42:00|2217|2216|2217|2216|2217|2216|2217|2216|746
1754066530000|2025-08-01 16:42:10|2216|2215|2216|2215|2216|2215|2216|2215|521
1754066540000|2025-08-01 16:42:20|2215|2214|2215|2214|2215|2214|2214|2213|1359
1754066550000|2025-08-01 16:42:30|2214|2213|2212|2211|2214|2213|2212|2211|1308
1754066560000|2025-08-01 16:42:40|2213|2212|2215|2214|2215|2214|2212|2211|5552
1754066570000|2025-08-01 16:42:50|2214|2213|2214|2213|2215|2213|2214|2213|530
1754066580000|2025-08-01 16:43:00|2213|2212|2213|2212|2213|2212|2213|2212|1335
1754066600000|2025-08-01 16:43:20|2214|2211|2213|2212|2214|2212|2213|2211|2354
1754066610000|2025-08-01 16:43:30|||||||||100
1754066620000|2025-08-01 16:43:40|2214|2213|2216|2215|2216|2215|2214|2213|2044
1754066640000|2025-08-01 16:44:00|||||||||100
1754066660000|2025-08-01 16:44:20|2215|2214|2217|2216|2217|2216|2215|2214|3594
1754066670000|2025-08-01 16:44:30|2216|2215|2216|2215|2216|2215|2216|2215|400
1754066680000|2025-08-01 16:44:40|2217||2217||2217||2217||1711
1754066690000|2025-08-01 16:44:50|2216|2216|2216|2215|2216|2216|2216|2215|500
1754066710000|2025-08-01 16:45:10|2217|2216|2217|2216|2217|2216|2217|2216|800
1754066720000|2025-08-01 16:45:20|2218|2217|2217|2216|2218|2217|2217|2216|949
1754066730000|2025-08-01 16:45:30|2216|2215|2216|2215|2216|2215|2216|2215|587
1754066740000|2025-08-01 16:45:40|2217|2216|2217|2216|2217|2216|2217|2216|382
1754066770000|2025-08-01 16:46:10|2218|2217|2218|2217|2218|2217|2218|2217|298
1754066780000|2025-08-01 16:46:20|2219|2218|2219|2218|2219|2218|2218|2218|1198
1754066790000|2025-08-01 16:46:30|2218|2217|2218|2217|2218|2217|2218|2217|510
1754066820000|2025-08-01 16:47:00|2217|2216|2216|2215|2217|2216|2216|2214|1089
1754066830000|2025-08-01 16:47:10|2215|2214|2216|2215|2216|2215|2215|2214|1019
1754066850000|2025-08-01 16:47:30|||||||||100
1754066860000|2025-08-01 16:47:40|2215|2214|2215|2214|2215|2214|2215|2214|400
1754066880000|2025-08-01 16:48:00|2216|2215|2216|2215|2216|2215|2216|2215|1014
1754066900000|2025-08-01 16:48:20|2217|2216|2217|2216|2217|2216|2217|2216|1210
1754066920000|2025-08-01 16:48:40|||||||||200
1754066930000|2025-08-01 16:48:50|2216|2215|2216|2215|2216|2215|2216|2215|300
1754066950000|2025-08-01 16:49:10|2217|2216|2217|2216|2217|2216|2217|2216|503
1754066960000|2025-08-01 16:49:20|2216|2215|2216|2215|2216|2215|2216|2215|111
1754066970000|2025-08-01 16:49:30|||||||||226
1754066980000|2025-08-01 16:49:40|2215|2214|2215|2214|2215|2214|2215|2214|625
1754066990000|2025-08-01 16:49:50|2216|2215|2216|2215|2216|2215|2216|2215|800
1754067000000|2025-08-01 16:50:00|||||||||100
1754067010000|2025-08-01 16:50:10|2215|2214|2215|2214|2216|2214|2215|2214|902
1754067020000|2025-08-01 16:50:20|2214|2213|2215|2214|2215|2214|2214|2213|1320
1754067030000|2025-08-01 16:50:30||2213||2213||2213||2213|0
1754067040000|2025-08-01 16:50:40||2214||2214||2214||2214|0
1754067070000|2025-08-01 16:51:10|2216|2215|2217|2216|2217|2216|2216|2215|1849
1754067090000|2025-08-01 16:51:30|2216|2215|2216|2215|2216|2215|2216|2215|762
1754067100000|2025-08-01 16:51:40|2217|2216|2217|2216|2217|2216|2217|2216|401
1754067120000|2025-08-01 16:52:00|2218|2217|2218|2217|2218|2217|2218|2217|593
1754067130000|2025-08-01 16:52:10|||||||||100
1754067140000|2025-08-01 16:52:20|||||||||100
1754067150000|2025-08-01 16:52:30|2219|2218|2219|2218|2220|2219|2219|2218|2124
1754067160000|2025-08-01 16:52:40|2220||2219||2220||2219||900
1754067180000|2025-08-01 16:53:00|2220|2219|2220|2219|2221|2219|2220|2219|2007
1754067190000|2025-08-01 16:53:10|2221||2220||2221||2220||600
1754067210000|2025-08-01 16:53:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1754067220000|2025-08-01 16:53:40|2218|2217|2217|2216|2218|2217|2217|2216|722
1754067230000|2025-08-01 16:53:50|2216|2215|2216|2215|2217|2216|2216|2215|1189
1754067240000|2025-08-01 16:54:00|2217|2216|2217|2216|2217|2216|2217|2216|1500
1754067250000|2025-08-01 16:54:10|2218|2217|2218|2217|2218|2217|2218|2217|702
1754067260000|2025-08-01 16:54:20|2217|2216|2216|2215|2217|2216|2216|2215|310
1754067270000|2025-08-01 16:54:30|2217||2216||2217||2216||100
1754067280000|2025-08-01 16:54:40|||||||||286
1754067300000|2025-08-01 16:55:00|2217|2216|2217|2216|2218|2216|2217|2216|1723
1754067330000|2025-08-01 16:55:30|||||||||300
1754067350000|2025-08-01 16:55:50|||||||||226
1754067370000|2025-08-01 16:56:10|2216|2215|2216|2215|2216|2215|2216|2215|2761
1754067380000|2025-08-01 16:56:20|2215|2214|2215|2214|2215|2214|2215|2214|218
1754067390000|2025-08-01 16:56:30|||||||||200
1754067400000|2025-08-01 16:56:40|2216|2215|2215|2214|2216|2215|2215|2214|1958
1754067410000|2025-08-01 16:56:50|2214|2213|2214|2213|2214|2213|2214|2213|246
1754067420000|2025-08-01 16:57:00|2215|2214|2215|2214|2215|2214|2215|2214|741
1754067430000|2025-08-01 16:57:10|2216|2215|2216|2215|2216|2215|2216|2215|1530
1754067440000|2025-08-01 16:57:20||2214||2215||2215||2214|300
1754067460000|2025-08-01 16:57:40|2215|2214|2214|2213|2215|2214|2214|2213|391
1754067480000|2025-08-01 16:58:00|||||||||200
1754067510000|2025-08-01 16:58:30|2213|2212|2213|2212|2213|2212|2213|2212|1506
1754067520000|2025-08-01 16:58:40|||||||||350
1754067530000|2025-08-01 16:58:50|||||||||100
1754067540000|2025-08-01 16:59:00|2212|2211|2210|2208|2212|2211|2209|2208|8492
1754067550000|2025-08-01 16:59:10||2209||2209||2209||2208|699
1754067570000|2025-08-01 16:59:30|2211|2210|2210|2209|2211|2210|2210|2209|3092
1754067580000|2025-08-01 16:59:40|2211|2210|2211|2210|2211|2210|2211|2210|1027
1754067590000|2025-08-01 16:59:50|2212|2211|2212|2211|2212|2211|2212|2211|500
1754067600000|2025-08-01 17:00:00|2213|2212|2212|2211|2213|2212|2212|2211|3835
1754067610000|2025-08-01 17:00:10|2211|2210|2211|2210|2211|2210|2211|2210|1420
1754067620000|2025-08-01 17:00:20|2210|2209|2210|2209|2210|2209|2210|2209|3110
1754067630000|2025-08-01 17:00:30|2211|2210|2209|2208|2211|2210|2209|2207|4600
1754067640000|2025-08-01 17:00:40|2208|2207|2208|2206|2208|2207|2207|2206|1108
1754067650000|2025-08-01 17:00:50|2207|2207|2208|2207|2208|2207|2207|2206|2527
1754067660000|2025-08-01 17:01:00|2209|2208|2209|2208|2209|2208|2209|2208|0
1754067670000|2025-08-01 17:01:10|2210|2209|2211|2209|2211|2209|2210|2209|400
1754067680000|2025-08-01 17:01:20|2210|2210|2211|2210|2211|2210|2210|2209|708
1754067690000|2025-08-01 17:01:30||2209||2209||2209||2209|0
1754067700000|2025-08-01 17:01:40|2210|2208|2210|2209|2210|2209|2209|2208|611
1754067710000|2025-08-01 17:01:50|||||||||100
1754067730000|2025-08-01 17:02:10|2209|2208|2209|2208|2209|2208|2209|2208|135
1754067750000|2025-08-01 17:02:30|2208|2207|2209|2208|2209|2208|2208|2207|652
1754067770000|2025-08-01 17:02:50|2210|2209|2210|2209|2210|2209|2209|2209|516
1754067780000|2025-08-01 17:03:00|2209|2208|2209|2208|2209|2209|2209|2208|500
1754067790000|2025-08-01 17:03:10|2210|2207|2209|2208|2210|2208|2209|2207|1470
1754067810000|2025-08-01 17:03:30|2210||2209||2210||2209||302
1754067820000|2025-08-01 17:03:40|2210|2209|2210|2209|2210|2209|2209|2209|191
1754067830000|2025-08-01 17:03:50|||||||||400
1754067840000|2025-08-01 17:04:00|2211|2210|2210|2209|2211|2210|2210|2209|1816
1754067860000|2025-08-01 17:04:20|2209|2208|2209|2208|2209|2208|2209|2208|205
1754067870000|2025-08-01 17:04:30|2210|2209|2210|2209|2210|2209|2210|2209|457
1754067880000|2025-08-01 17:04:40||2208||2209||2209||2208|0
1754067900000|2025-08-01 17:05:00||2208||2208||2208||2208|0
1754067910000|2025-08-01 17:05:10|2209|2209|2209|2208|2209|2209|2209|2208|152
1754067920000|2025-08-01 17:05:20|||||||||100
1754067930000|2025-08-01 17:05:30|||||||||613
1754067940000|2025-08-01 17:05:40|2210|2209|2210|2209|2210|2209|2210|2209|893
1754067960000|2025-08-01 17:06:00|2209|2208|2209|2208|2209|2208|2209|2208|327
1754067970000|2025-08-01 17:06:10|2208|2207|2208|2207|2208|2208|2208|2207|748
1754067990000|2025-08-01 17:06:30|2207|2206|2207|2206|2207|2206|2207|2206|906
1754068000000|2025-08-01 17:06:40|2208|2207|2208|2207|2208|2207|2208|2207|2120
1754068010000|2025-08-01 17:06:50|||||||||100
1754068020000|2025-08-01 17:07:00||2206||2207||2207||2206|1605
1754068030000|2025-08-01 17:07:10|2209|2208|2210|2209|2210|2209|2209|2208|1105
1754068040000|2025-08-01 17:07:20|2211|2210|2211|2210|2211|2210|2210|2210|329
1754068060000|2025-08-01 17:07:40|2210|2209|2210|2209|2210|2209|2210|2209|314
1754068070000|2025-08-01 17:07:50|||||||||100
1754068080000|2025-08-01 17:08:00|2211|2210|2211|2210|2211|2210|2211|2210|330
1754068110000|2025-08-01 17:08:30|||||||||500
1754068120000|2025-08-01 17:08:40|2212||2211||2212||2211||836
1754068130000|2025-08-01 17:08:50|2210|2209|2210|2209|2210|2209|2210|2209|1026
1754068140000|2025-08-01 17:09:00|2211|2210|2212|2211|2212|2211|2211|2210|700
1754068150000|2025-08-01 17:09:10|2213|2212|2213|2212|2213|2212|2213|2212|400
1754068160000|2025-08-01 17:09:20|2212|2211|2212|2211|2212|2211|2212|2210|1811
1754068170000|2025-08-01 17:09:30|||||||||750
1754068190000|2025-08-01 17:09:50|2211|2210|2211|2210|2211|2210|2211|2210|207
1754068200000|2025-08-01 17:10:00|2212|2211|2212|2211|2212|2211|2212|2211|1372
1754068210000|2025-08-01 17:10:10|2211|2210|2214|2213|2214|2213|2211|2210|3448
1754068220000|2025-08-01 17:10:20|2215|2214|2214|2213|2215|2214|2214|2213|2947
1754068230000|2025-08-01 17:10:30|2213|2212|2214|2212|2214|2213|2213|2212|1400
1754068240000|2025-08-01 17:10:40|2213|2213|2213|2212|2214|2213|2211|2210|9097
1754068250000|2025-08-01 17:10:50|2214|2213|2215|2214|2215|2214|2214|2213|1226
1754068270000|2025-08-01 17:11:10|2216|2215|2213|2212|2216|2215|2213|2212|4469
1754068280000|2025-08-01 17:11:20|2212|2211|2213|2212|2213|2212|2212|2211|1817
1754068290000|2025-08-01 17:11:30|2214|2213|2214|2212|2214|2213|2214|2212|801
1754068300000|2025-08-01 17:11:40|2213|2213|2213|2212|2214|2213|2213|2212|715
1754068310000|2025-08-01 17:11:50|2214|2213|2214|2213|2214|2213|2214|2213|400
1754068320000|2025-08-01 17:12:00|2213|2212|2213|2212|2214|2213|2213|2212|4614
1754068340000|2025-08-01 17:12:20|||||||||200
1754068360000|2025-08-01 17:12:40|2212|2211|2212|2211|2212|2211|2212|2211|1122
1754068370000|2025-08-01 17:12:50|2211|2210|2210|2209|2211|2210|2210|2209|2352
1754068380000|2025-08-01 17:13:00|2209|2208|2209|2208|2209|2208|2209|2208|1495
1754068390000|2025-08-01 17:13:10|2208|2207|2208|2207|2208|2207|2208|2207|815
1754068410000|2025-08-01 17:13:30|2209|2208|2209|2208|2209|2208|2209|2208|1182
1754068420000|2025-08-01 17:13:40|2208|2207|2208|2207|2208|2207|2208|2207|702
1754068430000|2025-08-01 17:13:50|2209|2208|2209|2208|2209|2208|2209|2208|701
1754068440000|2025-08-01 17:14:00|2210|2209|2210|2209|2210|2209|2210|2209|797
1754068450000|2025-08-01 17:14:10|2211|2210|2211|2210|2211|2210|2211|2210|867
1754068460000|2025-08-01 17:14:20|2212|2211|2211|2210|2212|2211|2211|2210|605
1754068470000|2025-08-01 17:14:30|||||||||1000
1754068480000|2025-08-01 17:14:40|2210|2209|2210|2209|2211|2209|2210|2209|2423
1754068490000|2025-08-01 17:14:50|2211|2210|2211|2210|2211|2210|2211|2210|800
1754068500000|2025-08-01 17:15:00|2212|2209|2210|2209|2212|2209|2210|2209|1653
1754068510000|2025-08-01 17:15:10|||||||||200
1754068520000|2025-08-01 17:15:20|2211|2210|2213|2212|2213|2212|2211|2210|1795
1754068550000|2025-08-01 17:15:50|||||||||100
1754068560000|2025-08-01 17:16:00|2212|2211|2211|2210|2212|2211|2210|2209|12951
1754068570000|2025-08-01 17:16:10|2212|2211|2212|2211|2212|2211|2212|2211|802
1754068580000|2025-08-01 17:16:20|||||||||100
1754068590000|2025-08-01 17:16:30|2211|2210|2211|2210|2211|2210|2211|2210|650
1754068600000|2025-08-01 17:16:40|2212|2211|2212|2211|2212|2211|2212|2211|1496
1754068610000|2025-08-01 17:16:50|2211|2210|2211|2210|2211|2210|2211|2210|420
1754068630000|2025-08-01 17:17:10|2212|2211|2212|2211|2212|2211|2212|2211|1193
1754068640000|2025-08-01 17:17:20|2211|2210|2211|2210|2211|2210|2211|2210|200
1754068650000|2025-08-01 17:17:30|||||||||409
1754068660000|2025-08-01 17:17:40|2210|2209|2209|2208|2210|2209|2209|2208|1036
1754068670000|2025-08-01 17:17:50||2207||2207||2207||2207|171
1754068680000|2025-08-01 17:18:00|2208|2208|2208|2207|2208|2208|2208|2207|0
1754068690000|2025-08-01 17:18:10|2207|2206|2206|2205|2207|2206|2206|2205|1656
1754068700000|2025-08-01 17:18:20|2207|2206|2207|2206|2207|2206|2207|2206|503
1754068710000|2025-08-01 17:18:30|2208|2207|2208|2207|2208|2207|2208|2207|1000
1754068720000|2025-08-01 17:18:40|||||||||200
1754068740000|2025-08-01 17:19:00|2209|2208|2209|2208|2209|2208|2209|2208|701
1754068750000|2025-08-01 17:19:10|2210|2209|2210|2209|2210|2209|2210|2209|557
1754068760000|2025-08-01 17:19:20|2209|2208|2209|2208|2209|2208|2209|2208|754
1754068770000|2025-08-01 17:19:30|2208|2207|2208|2207|2208|2207|2208|2207|1015
1754068780000|2025-08-01 17:19:40|2207|2206|2207|2206|2207|2206|2207|2206|1456
1754068790000|2025-08-01 17:19:50|2206|2205|2206|2205|2206|2206|2206|2205|1036
1754068800000|2025-08-01 17:20:00|2205|2204|2206|2205|2206|2205|2205|2204|936
1754068810000|2025-08-01 17:20:10|2207|2206|2207|2206|2207|2206|2207|2206|999
1754068820000|2025-08-01 17:20:20|||||||||100
1754068830000|2025-08-01 17:20:30|||||||||426
1754068840000|2025-08-01 17:20:40|2206|2205|2206|2205|2206|2205|2206|2205|400
1754068850000|2025-08-01 17:20:50|2207|2206|2207|2206|2207|2206|2207|2206|664
1754068860000|2025-08-01 17:21:00|2208|2207|2209|2208|2209|2208|2208|2207|702
1754068880000|2025-08-01 17:21:20|2210|2209|2210|2209|2210|2209|2210|2209|425
1754068890000|2025-08-01 17:21:30|||||||||226
1754068900000|2025-08-01 17:21:40|2211|2208|2209|2208|2211|2209|2209|2208|5358
1754068910000|2025-08-01 17:21:50|2210||2209||2210||2209||500
1754068930000|2025-08-01 17:22:10|2210||2209||2210||2209||1402
1754068940000|2025-08-01 17:22:20|2208|2207|2209|2207|2209|2207|2208|2207|2320
1754068950000|2025-08-01 17:22:30|2210|2208|2210|2209|2210|2209|2210|2208|1200
1754068980000|2025-08-01 17:23:00|2209|2208|2209|2208|2209|2208|2209|2208|700
1754069000000|2025-08-01 17:23:20|2208|2207|2207|2206|2208|2207|2207|2206|2560
1754069020000|2025-08-01 17:23:40|2208|2207|2208|2207|2208|2207|2208|2207|1202
1754069030000|2025-08-01 17:23:50|2209|2208|2210|2209|2210|2209|2209|2208|1108
1754069040000|2025-08-01 17:24:00|2211||2210||2211||2210||0
1754069050000|2025-08-01 17:24:10|2209|2208|2209|2208|2209|2208|2209|2208|801
1754069070000|2025-08-01 17:24:30|2208|2207|2208|2207|2208|2207|2208|2207|1100
1754069080000|2025-08-01 17:24:40|||||||||100
1754069090000|2025-08-01 17:24:50|||||||||100
1754069110000|2025-08-01 17:25:10|2207|2206|2207|2206|2207|2206|2207|2206|2620
1754069120000|2025-08-01 17:25:20|2206|2205|2207|2206|2207|2206|2206|2205|1724
1754069130000|2025-08-01 17:25:30|||||||||100
1754069140000|2025-08-01 17:25:40|2206|2205|2206|2205|2206|2205|2206|2205|626
1754069160000|2025-08-01 17:26:00|||||||||100
1754069180000|2025-08-01 17:26:20|2207|2206|2207|2206|2207|2206|2207|2206|1418
1754069190000|2025-08-01 17:26:30||2205||2206||2206||2205|0
1754069200000|2025-08-01 17:26:40|2206|2205|2206|2205|2206|2205|2206|2205|400
1754069210000|2025-08-01 17:26:50|2205|2204|2205|2204|2205|2204|2205|2204|1770
1754069220000|2025-08-01 17:27:00|2206|2205|2206|2205|2206|2205|2206|2205|701
1754069240000|2025-08-01 17:27:20|||||||||100
1754069250000|2025-08-01 17:27:30|2205|2204|2205|2204|2205|2204|2205|2204|1100
1754069260000|2025-08-01 17:27:40|2204|2203|2204|2203|2204|2203|2204|2203|1222
1754069280000|2025-08-01 17:28:00|2203|2202|2204|2203|2204|2203|2203|2202|2315
1754069290000|2025-08-01 17:28:10|2203|2202|2203|2202|2203|2203|2203|2202|1095
1754069310000|2025-08-01 17:28:30|2202|2201|2202|2201|2202|2201|2202|2201|2184
1754069320000|2025-08-01 17:28:40|2203|2202|2203|2202|2203|2202|2203|2202|1102
1754069340000|2025-08-01 17:29:00|2204|2203|2204|2203|2204|2203|2204|2203|1305
1754069350000|2025-08-01 17:29:10|2203|2202|2203|2202|2203|2202|2203|2202|300
1754069400000|2025-08-01 17:30:00|2204|2203|2205|2204|2205|2204|2204|2203|2113
1754069410000|2025-08-01 17:30:10|||||||||300
1754069420000|2025-08-01 17:30:20|2206|2205|2206|2205|2207|2205|2206|2205|764
1754069430000|2025-08-01 17:30:30|2207|2206|2206|2205|2207|2206|2206|2205|505
1754069440000|2025-08-01 17:30:40|2207|2206|2207|2206|2208|2206|2207|2206|1035
1754069450000|2025-08-01 17:30:50|2206|2205|2206|2205|2206|2205|2206|2205|422
1754069460000|2025-08-01 17:31:00|2205|2204|2205|2204|2205|2204|2205|2204|1432
1754069470000|2025-08-01 17:31:10|||||||||100
1754069500000|2025-08-01 17:31:40|2204|2203|2204|2203|2204|2203|2204|2203|1662
1754069520000|2025-08-01 17:32:00|2205|2204|2205|2204|2205|2204|2205|2204|602
1754069550000|2025-08-01 17:32:30|2206|2205|2206|2205|2206|2205|2206|2205|643
1754069570000|2025-08-01 17:32:50|2205|2204|2205|2204|2205|2204|2205|2204|230
1754069580000|2025-08-01 17:33:00|||||||||100
1754069590000|2025-08-01 17:33:10|2206|2205|2206|2205|2206|2205|2205|2204|1089
1754069620000|2025-08-01 17:33:40|||||||||100
1754069630000|2025-08-01 17:33:50|2207|2206|2207|2206|2207|2206|2207|2206|624
1754069640000|2025-08-01 17:34:00|2206|2205|2206|2205|2206|2205|2206|2205|1900
1754069650000|2025-08-01 17:34:10|2205|2204|2205|2204|2205|2204|2205|2204|1765
1754069660000|2025-08-01 17:34:20|||||||||100
1754069690000|2025-08-01 17:34:50|2204|2203|2204|2203|2204|2203|2204|2203|1820
1754069700000|2025-08-01 17:35:00|||||||||198
1754069710000|2025-08-01 17:35:10|2203|2202|2203|2202|2203|2202|2203|2202|6723
1754069730000|2025-08-01 17:35:30|||||||||100
1754069740000|2025-08-01 17:35:40|||||||||100
1754069780000|2025-08-01 17:36:20|2204|2203|2204|2203|2204|2203|2204|2203|3070
1754069790000|2025-08-01 17:36:30|2203|2202|2203|2202|2203|2202|2203|2202|800
1754069800000|2025-08-01 17:36:40|2202|2201|2202|2201|2202|2201|2202|2201|962
1754069840000|2025-08-01 17:37:20|||||||||100
1754069850000|2025-08-01 17:37:30|2203|2202|2203|2202|2203|2202|2203|2202|1203
1754069870000|2025-08-01 17:37:50|2202|2201|2202|2201|2202|2201|2202|2201|687
1754069890000|2025-08-01 17:38:10|2203|2202|2203|2202|2203|2202|2203|2202|801
1754069900000|2025-08-01 17:38:20|2202|2201|2202|2201|2202|2201|2202|2201|319
1754069910000|2025-08-01 17:38:30|2201|2200|2201|2200|2201|2200|2201|2200|3832
1754069920000|2025-08-01 17:38:40|2202|2201|2202|2201|2202|2201|2202|2201|1412
1754069930000|2025-08-01 17:38:50||2200||2201||2201||2200|100
1754069950000|2025-08-01 17:39:10|2201|2200|2201|2200|2201|2200|2201|2200|0
1754069960000|2025-08-01 17:39:20|||||||||300
1754070010000|2025-08-01 17:40:10||2199||2200||2200||2199|29467
1754070020000|2025-08-01 17:40:20|2202|2201|2204|2203|2204|2203|2202|2201|5535
1754070030000|2025-08-01 17:40:30|2205|2204|2205|2204|2205|2204|2205|2204|2150
1754070040000|2025-08-01 17:40:40|2206|2205|2206|2205|2206|2205|2206|2205|997
1754070050000|2025-08-01 17:40:50|||||||||549
1754070070000|2025-08-01 17:41:10|||||||||400
1754070080000|2025-08-01 17:41:20|2205|2204|2206|2205|2206|2205|2204|2203|6624
1754070090000|2025-08-01 17:41:30|||||||||1114
1754070100000|2025-08-01 17:41:40|||||||||200
1754070110000|2025-08-01 17:41:50|||||||||350
1754070120000|2025-08-01 17:42:00|||||||||300
1754070130000|2025-08-01 17:42:10|2207|2206|2207|2206|2207|2206|2207|2206|2722
1754070140000|2025-08-01 17:42:20||2205||2206||2206||2205|2974
1754070150000|2025-08-01 17:42:30|2208|2207|2208|2207|2208|2207|2208|2207|657
1754070160000|2025-08-01 17:42:40|2209|2208|2209|2208|2210|2209|2209|2208|1314
1754070170000|2025-08-01 17:42:50|2210||2210||2210||2210||1300
1754070180000|2025-08-01 17:43:00|2209||2209||2209||2209||350
1754070200000|2025-08-01 17:43:20|||||||||414
1754070210000|2025-08-01 17:43:30|||||||||100
1754070220000|2025-08-01 17:43:40|||||||||514
1754070230000|2025-08-01 17:43:50|||||||||200
1754070250000|2025-08-01 17:44:10|2210|2209|2210|2209|2211|2210|2210|2209|11206
1754070260000|2025-08-01 17:44:20|2209|2208|2209|2208|2209|2208|2209|2208|3210
1754070280000|2025-08-01 17:44:40|2208|2207|2210|2209|2211|2209|2208|2207|14975
1754070300000|2025-08-01 17:45:00|2209|2208|2209|2208|2210|2209|2208|2207|5713
1754070320000|2025-08-01 17:45:20|||||||||245
1754070330000|2025-08-01 17:45:30|2210|2209|2210|2209|2210|2209|2210|2209|1901
1754070340000|2025-08-01 17:45:40|||||||||200
1754070350000|2025-08-01 17:45:50|2211|2210|2210|2209|2211|2210|2210|2209|4765
1754070370000|2025-08-01 17:46:10|||||||||200
1754070390000|2025-08-01 17:46:30|2211|2210|2211|2210|2211|2210|2211|2210|2660
1754070400000|2025-08-01 17:46:40|||||||||2900
1754070410000|2025-08-01 17:46:50|2210|2209|2210|2209|2210|2209|2210|2209|1301
1754070420000|2025-08-01 17:47:00||2208||2209||2209||2208|4598
1754070430000|2025-08-01 17:47:10|2209|2208|2207|2206|2209|2208|2207|2206|2330
1754070440000|2025-08-01 17:47:20|2206|2205|2206|2205|2206|2205|2206|2205|285
1754070450000|2025-08-01 17:47:30|2205|2204|2205|2204|2205|2204|2205|2204|1306
1754070480000|2025-08-01 17:48:00|2204|2203|2204|2203|2204|2203|2204|2203|1214
1754070490000|2025-08-01 17:48:10|2203|2202|2202|2201|2203|2202|2202|2201|921
1754070500000|2025-08-01 17:48:20|2203|2202|2203|2202|2203|2202|2203|2202|1709
1754070510000|2025-08-01 17:48:30|2204|2203|2204|2203|2204|2203|2204|2203|2404
1754070520000|2025-08-01 17:48:40|||||||||100
1754070530000|2025-08-01 17:48:50|2205|2204|2210|2208|2211|2209|2205|2204|28155
1754070540000|2025-08-01 17:49:00|2211|2209|2210|2209|2211|2209|2210|2209|100
1754070580000|2025-08-01 17:49:40|2211|2210|2211|2210|2211|2210|2211|2210|1833
1754070590000|2025-08-01 17:49:50|||||||||300
1754070600000|2025-08-01 17:50:00|2210|2209|2210|2209|2210|2209|2210|2209|2200
1754070610000|2025-08-01 17:50:10|2211|2210|2211|2210|2211|2210|2211|2210|701
1754070620000|2025-08-01 17:50:20|||||||||300
1754070630000|2025-08-01 17:50:30|2212|2211|2213|2212|2213|2212|2212|2211|1201
1754070640000|2025-08-01 17:50:40|2212|2211|2213|2212|2213|2212|2212|2211|1005
1754070650000|2025-08-01 17:50:50|2214|2213|2215|2213|2215|2213|2214|2213|815
1754070660000|2025-08-01 17:51:00|2214|2212|2213|2212|2214|2212|2213|2212|300
1754070670000|2025-08-01 17:51:10|2212|2211|2212|2211|2212|2211|2212|2211|1420
1754070710000|2025-08-01 17:51:50|2213|2212|2213|2212|2213|2212|2213|2212|1026
1754070720000|2025-08-01 17:52:00|2212|2211|2212|2211|2212|2211|2212|2210|2619
1754070730000|2025-08-01 17:52:10|2213|2212|2213|2212|2213|2212|2213|2212|1002
1754070750000|2025-08-01 17:52:30|2212|2211|2212|2211|2212|2211|2212|2211|326
1754070770000|2025-08-01 17:52:50|||||||||100
1754070780000|2025-08-01 17:53:00|||||||||200
1754070790000|2025-08-01 17:53:10|||||||||100
1754070800000|2025-08-01 17:53:20|2213|2212|2213|2212|2213|2212|2213|2212|1225
1754070810000|2025-08-01 17:53:30|2212|2211|2212|2211|2212|2211|2212|2211|101
1754070830000|2025-08-01 17:53:50|2213|2212|2213|2212|2213|2212|2213|2212|1000
1754070850000|2025-08-01 17:54:10|2212|2211|2212|2211|2212|2212|2212|2211|809
1754070860000|2025-08-01 17:54:20|2213|2212|2213|2212|2213|2212|2212|2212|702
1754070870000|2025-08-01 17:54:30|2212|2211|2212|2211|2212|2211|2212|2211|301
1754070890000|2025-08-01 17:54:50|2213|2212|2213|2212|2214|2212|2213|2212|2255
1754070900000|2025-08-01 17:55:00|2212|2211|2212|2211|2212|2211|2212|2211|2600
1754070910000|2025-08-01 17:55:10|2211|2210|2211|2210|2211|2210|2210|2209|3767
1754070920000|2025-08-01 17:55:20|2210|2209|2209|2208|2210|2209|2209|2208|1529
1754070930000|2025-08-01 17:55:30|||||||||100
1754070940000|2025-08-01 17:55:40|2208|2207|2208|2207|2208|2207|2208|2207|1351
1754070950000|2025-08-01 17:55:50|||||||||100
1754070960000|2025-08-01 17:56:00|2207|2206|2206|2205|2207|2206|2206|2205|1606
1754070970000|2025-08-01 17:56:10|||||||||300
1754070980000|2025-08-01 17:56:20|2207|2206|2207|2206|2207|2206|2207|2206|1106
1754070990000|2025-08-01 17:56:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1754071010000|2025-08-01 17:56:50|2209|2208|2208|2207|2209|2208|2208|2207|1040
1754071020000|2025-08-01 17:57:00|||||||||100
1754071030000|2025-08-01 17:57:10|2209|2208|2209|2208|2209|2208|2209|2208|500
1754071050000|2025-08-01 17:57:30|2208|2207|2208|2207|2208|2207|2208|2207|400
1754071070000|2025-08-01 17:57:50|||||||||100
1754071080000|2025-08-01 17:58:00|||||||||100
1754071090000|2025-08-01 17:58:10|2207|2206|2208|2207|2208|2207|2207|2206|2504
1754071100000|2025-08-01 17:58:20|||||||||200
1754071110000|2025-08-01 17:58:30|||||||||200
1754071120000|2025-08-01 17:58:40|||||||||100
1754071130000|2025-08-01 17:58:50|2209|2208|2209|2208|2209|2208|2209|2208|2183
1754071140000|2025-08-01 17:59:00|2210|2209|2210|2209|2210|2209|2210|2209|3248
1754071150000|2025-08-01 17:59:10|2209|2208|2209|2208|2209|2208|2208|2207|4721
1754071160000|2025-08-01 17:59:20|||||||||200
1754071170000|2025-08-01 17:59:30|2208|2207|2208|2207|2208|2207|2208|2207|800
1754071180000|2025-08-01 17:59:40|2209|2208|2208|2207|2209|2208|2208|2207|702
1754071190000|2025-08-01 17:59:50|2209|2208|2209|2208|2209|2208|2209|2208|400
1754071200000|2025-08-01 18:00:00|2208|2206|2210|2209|2210|2209|2207|2206|11879
1754071210000|2025-08-01 18:00:10|||||||||100
1754071230000|2025-08-01 18:00:30|2211||2210||2211||2210||6440
1754071240000|2025-08-01 18:00:40|||||||||200
1754071260000|2025-08-01 18:01:00|2211||2210||2211||2210||2355
1754071270000|2025-08-01 18:01:10|2209|2208|2209|2208|2209|2208|2209|2208|1000
1754071290000|2025-08-01 18:01:30|2208|2207|2208|2207|2208|2207|2208|2207|2109
1754071300000|2025-08-01 18:01:40|||||||||100
1754071310000|2025-08-01 18:01:50|||||||||999
1754071320000|2025-08-01 18:02:00|2207|2206|2207|2206|2207|2207|2207|2206|1878
1754071330000|2025-08-01 18:02:10|2206|2205|2206|2205|2206|2205|2206|2205|1601
1754071340000|2025-08-01 18:02:20|||||||||100
1754071360000|2025-08-01 18:02:40|2207|2206|2207|2206|2208|2207|2206|2205|5700
1754071370000|2025-08-01 18:02:50|2208|2207|2208|2207|2208|2207|2208|2207|409
1754071380000|2025-08-01 18:03:00|2209|2208|2209|2208|2209|2208|2209|2208|400
1754071390000|2025-08-01 18:03:10|2210|2209|2210|2209|2210|2209|2210|2209|1558
1754071400000|2025-08-01 18:03:20|2209|2208|2210|2209|2210|2209|2209|2208|800
1754071410000|2025-08-01 18:03:30|2211|2210|2211|2210|2211|2210|2210|2210|1501
1754071420000|2025-08-01 18:03:40|||||||||600
1754071440000|2025-08-01 18:04:00|2210|2209|2210|2209|2210|2209|2210|2209|3147
1754071450000|2025-08-01 18:04:10|2209|2208|2209|2208|2209|2208|2209|2208|1913
1754071470000|2025-08-01 18:04:30|2208|2207|2208|2207|2208|2207|2208|2207|1400
1754071500000|2025-08-01 18:05:00|2207|2206|2208|2207|2208|2207|2207|2206|1116
1754071520000|2025-08-01 18:05:20|2207|2206|2207|2206|2207|2206|2207|2206|516
1754071540000|2025-08-01 18:05:40|2208|2207|2208|2207|2208|2207|2208|2207|1301
1754071550000|2025-08-01 18:05:50|2209|2208|2209|2208|2209|2208|2209|2208|1728
1754071560000|2025-08-01 18:06:00|||||||||100
1754071570000|2025-08-01 18:06:10|2210|2209|2210|2209|2210|2209|2210|2209|602
1754071580000|2025-08-01 18:06:20|2209|2208|2209|2208|2209|2208|2209|2208|506
1754071590000|2025-08-01 18:06:30|2210|2209|2210|2209|2210|2209|2210|2209|201
1754071600000|2025-08-01 18:06:40|2209|2208|2209|2208|2209|2208|2209|2208|400
1754071630000|2025-08-01 18:07:10|2208|2207|2208|2207|2208|2207|2208|2207|2701
1754071640000|2025-08-01 18:07:20|2207|2206|2208|2207|2208|2207|2207|2206|971
1754071660000|2025-08-01 18:07:40|2207|2206|2207|2206|2207|2206|2207|2206|100
1754071690000|2025-08-01 18:08:10|2208|2207|2208|2207|2208|2207|2208|2207|1970
1754071730000|2025-08-01 18:08:50|2209|2208|2210|2209|2210|2209|2209|2208|575
1754071740000|2025-08-01 18:09:00|2211|2210|2213|2212|2213|2212|2210|2210|9953
1754071760000|2025-08-01 18:09:20|2212|2211|2209|2208|2212|2211|2209|2208|6902
1754071770000|2025-08-01 18:09:30|2210|2209|2205|2204|2210|2209|2205|2204|8847
1754071780000|2025-08-01 18:09:40|2206|2205|2206|2205|2206|2205|2205|2204|1047
1754071800000|2025-08-01 18:10:00|2205|2204|2208|2207|2208|2207|2205|2204|2206
1754071810000|2025-08-01 18:10:10|2207|2206|2208|2206|2208|2206|2206|2205|2839
1754071820000|2025-08-01 18:10:20|2207|2207|2208|2207|2208|2207|2207|2207|0
1754071840000|2025-08-01 18:10:40|2209|2208|2209|2208|2209|2208|2209|2208|422
1754071860000|2025-08-01 18:11:00|2208|2207|2208|2207|2208|2208|2208|2207|1302
1754071870000|2025-08-01 18:11:10|2209|2208|2208|2207|2209|2208|2208|2207|500
1754071900000|2025-08-01 18:11:40|||||||||100
1754071910000|2025-08-01 18:11:50|2209|2208|2209|2208|2209|2208|2209|2208|614
1754071920000|2025-08-01 18:12:00|2210|2209|2210|2209|2210|2209|2210|2209|601
1754071940000|2025-08-01 18:12:20|2209|2208|2209|2208|2209|2208|2209|2208|1981
1754071950000|2025-08-01 18:12:30|2208|2207|2208|2207|2208|2207|2208|2207|1107
1754071960000|2025-08-01 18:12:40|||||||||1008
1754071980000|2025-08-01 18:13:00|2209|2208|2209|2208|2209|2208|2209|2208|3201
1754071990000|2025-08-01 18:13:10|||||||||100
1754072020000|2025-08-01 18:13:40|2210|2209|2210|2209|2210|2209|2210|2209|2086
1754072050000|2025-08-01 18:14:10|2209|2208|2209|2208|2209|2208|2209|2208|1350
1754072100000|2025-08-01 18:15:00|||||||||900
1754072120000|2025-08-01 18:15:20|||||||||770
1754072150000|2025-08-01 18:15:50|2210|2209|2210|2209|2210|2209|2210|2209|2129
1754072160000|2025-08-01 18:16:00|||||||||100
1754072170000|2025-08-01 18:16:10|2209|2208|2208|2207|2209|2208|2208|2207|1581
1754072190000|2025-08-01 18:16:30|||||||||100
1754072240000|2025-08-01 18:17:20|||||||||100
1754072280000|2025-08-01 18:18:00|||||||||850
1754072290000|2025-08-01 18:18:10|2209|2208|2209|2208|2209|2208|2209|2208|2862
1754072300000|2025-08-01 18:18:20|||||||||777
1754072350000|2025-08-01 18:19:10|2208|2207|2208|2207|2208|2207|2208|2207|500
1754072380000|2025-08-01 18:19:40||2206||2206||2206||2206|695
1754072390000|2025-08-01 18:19:50||2207||2207||2207||2206|100
1754072400000|2025-08-01 18:20:00|2207|2206|2207|2206|2207|2207|2207|2206|0
1754072410000|2025-08-01 18:20:10|2208|2207|2208|2207|2208|2207|2207|2207|2031
1754072440000|2025-08-01 18:20:40|2209|2208|2210|2209|2210|2209|2209|2208|1314
1754072450000|2025-08-01 18:20:50||2208||2209||2209||2208|400
1754072470000|2025-08-01 18:21:10|2209|2208|2209|2208|2209|2208|2209|2208|221
1754072480000|2025-08-01 18:21:20|2208|2207|2208|2207|2208|2207|2208|2207|1100
1754072490000|2025-08-01 18:21:30|2209|2208|2209|2208|2209|2208|2209|2208|1001
1754072520000|2025-08-01 18:22:00|||||||||100
1754072530000|2025-08-01 18:22:10|2208|2207|2209|2208|2209|2208|2208|2207|1147
1754072540000|2025-08-01 18:22:20|2210|2209|2210|2209|2210|2209|2210|2209|1082
1754072550000|2025-08-01 18:22:30|2211|2210|2210|2209|2211|2210|2210|2209|2503
1754072560000|2025-08-01 18:22:40|2211|2210|2211|2210|2211|2210|2211|2210|602
1754072570000|2025-08-01 18:22:50|||||||||250
1754072580000|2025-08-01 18:23:00|||||||||300
1754072590000|2025-08-01 18:23:10|2212|2211|2212|2211|2212|2211|2211|2211|4900
1754072600000|2025-08-01 18:23:20|2213|2212|2215|2214|2215|2214|2213|2212|10505
1754072620000|2025-08-01 18:23:40|2216|2215|2216|2215|2216|2215|2216|2215|700
1754072670000|2025-08-01 18:24:30|2215|2214|2215|2214|2215|2214|2215|2214|1331
1754072680000|2025-08-01 18:24:40|||||||||308
1754072700000|2025-08-01 18:25:00|2214|2213|2213|2212|2214|2213|2213|2212|3516
1754072720000|2025-08-01 18:25:20||2211||2211||2211||2211|1568
1754072730000|2025-08-01 18:25:30|2212||2212||2212||2212||0
1754072750000|2025-08-01 18:25:50|2211|2210|2213|2212|2213|2212|2211|2210|5818
1754072760000|2025-08-01 18:26:00|2214|2213|2214|2213|2214|2213|2214|2213|500
1754072770000|2025-08-01 18:26:10|||||||||385
1754072790000|2025-08-01 18:26:30|2215|2214|2215|2214|2216|2214|2215|2214|802
1754072800000|2025-08-01 18:26:40|||||||||200
1754072810000|2025-08-01 18:26:50|||||||||100
1754072840000|2025-08-01 18:27:20|||||||||1102
1754072890000|2025-08-01 18:28:10|2214|2213|2214|2213|2214|2213|2214|2213|1010
1754072900000|2025-08-01 18:28:20|||||||||100
1754072920000|2025-08-01 18:28:40|||||||||885
1754072930000|2025-08-01 18:28:50|2216|2214|2215|2214|2216|2215|2215|2214|4594
1754072970000|2025-08-01 18:29:30|2214|2213|2214|2213|2214|2213|2214|2213|1287
1754072980000|2025-08-01 18:29:40|||||||||100
1754072990000|2025-08-01 18:29:50|2215|2214|2215|2214|2215|2214|2215|2214|1013
1754073000000|2025-08-01 18:30:00|2214|2213|2215|2214|2215|2214|2214|2213|900
1754073010000|2025-08-01 18:30:10|2216|2215|2216|2215|2216|2215|2216|2215|681
1754073030000|2025-08-01 18:30:30|2217|2216|2217|2216|2217|2216|2217|2216|606
1754073040000|2025-08-01 18:30:40|||||||||100
1754073060000|2025-08-01 18:31:00|2216|2215|2216|2215|2216|2215|2216|2215|1002
1754073080000|2025-08-01 18:31:20|2215|2214|2216|2215|2216|2215|2215|2214|3117
1754073130000|2025-08-01 18:32:10|2217|2216|2216|2215|2217|2216|2216|2215|1930
1754073140000|2025-08-01 18:32:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1754073150000|2025-08-01 18:32:30|||||||||1200
1754073160000|2025-08-01 18:32:40|||||||||500
1754073180000|2025-08-01 18:33:00|2216|2215|2216|2215|2216|2215|2216|2215|1510
1754073220000|2025-08-01 18:33:40|2215|2214|2215|2214|2215|2214|2215|2214|1090
1754073240000|2025-08-01 18:34:00|||||||||949
1754073250000|2025-08-01 18:34:10|||||||||100
1754073270000|2025-08-01 18:34:30|2216|2215|2216|2215|2216|2215|2216|2215|1104
1754073280000|2025-08-01 18:34:40|2215|2214|2216|2214|2216|2214|2215|2214|700
1754073290000|2025-08-01 18:34:50||2215||2215||2215||2215|0
1754073310000|2025-08-01 18:35:10|2215|2214|2216|2215|2216|2215|2215|2214|1186
1754073320000|2025-08-01 18:35:20|2215|2214|2215|2214|2215|2214|2215|2214|200
1754073340000|2025-08-01 18:35:40|2216|2215|2216|2215|2216|2215|2216|2215|1884
1754073350000|2025-08-01 18:35:50|2217|2216|2217|2216|2217|2216|2217|2216|1712
1754073360000|2025-08-01 18:36:00|||||||||185
1754073380000|2025-08-01 18:36:20|2216|2215|2216|2215|2216|2215|2216|2215|1142
1754073390000|2025-08-01 18:36:30|2215|2214|2215|2214|2215|2214|2215|2214|1600
1754073400000|2025-08-01 18:36:40|2216|2215|2216|2215|2216|2215|2216|2215|704
1754073420000|2025-08-01 18:37:00|||||||||180
1754073430000|2025-08-01 18:37:10|2217|2216|2217|2216|2217|2216|2217|2216|1114
1754073450000|2025-08-01 18:37:30|||||||||200
1754073460000|2025-08-01 18:37:40|||||||||100
1754073490000|2025-08-01 18:38:10||2215||2216||2216||2215|892
1754073540000|2025-08-01 18:39:00|2218|2217|2218|2217|2218|2217|2218|2217|2691
1754073570000|2025-08-01 18:39:30|2217|2216|2217|2216|2217|2216|2217|2216|900
1754073580000|2025-08-01 18:39:40|||||||||1606
1754073590000|2025-08-01 18:39:50|||||||||100
1754073620000|2025-08-01 18:40:20|2216|2215|2216|2215|2216|2215|2216|2215|109
1754073630000|2025-08-01 18:40:30|2215|2214|2214|2213|2215|2214|2214|2213|2791
1754073650000|2025-08-01 18:40:50|2215|2214|2215|2214|2215|2214|2215|2214|3104
1754073670000|2025-08-01 18:41:10|2214|2213|2214|2213|2214|2213|2214|2213|100
1754073680000|2025-08-01 18:41:20|||||||||200
1754073700000|2025-08-01 18:41:40|2215|2214|2216|2215|2216|2215|2215|2214|1685
1754073730000|2025-08-01 18:42:10|2215|2214|2215|2214|2215|2214|2215|2214|706
1754073780000|2025-08-01 18:43:00|||||||||100
1754073820000|2025-08-01 18:43:40|2216|2215|2216|2215|2216|2215|2216|2215|3678
1754073830000|2025-08-01 18:43:50|2215|2214|2215|2214|2215|2214|2215|2214|957
1754073840000|2025-08-01 18:44:00|2216|2215|2216|2215|2216|2215|2216|2215|302
1754073860000|2025-08-01 18:44:20|2215|2214|2215|2214|2215|2215|2215|2214|523
1754073890000|2025-08-01 18:44:50|||||||||1299
1754073930000|2025-08-01 18:45:30|2214|2213|2214|2213|2214|2213|2214|2213|1242
1754073970000|2025-08-01 18:46:10|2213|2212|2213|2212|2213|2212|2213|2212|1049
1754073990000|2025-08-01 18:46:30|2214|2213|2214|2213|2214|2213|2214|2213|2554
1754074010000|2025-08-01 18:46:50|2215|2214|2215|2214|2215|2214|2215|2214|211
1754074020000|2025-08-01 18:47:00|2216|2215|2216|2215|2216|2215|2216|2215|820
1754074030000|2025-08-01 18:47:10|2215|2214|2215|2214|2215|2214|2215|2213|1380
1754074050000|2025-08-01 18:47:30||2213||2213||2213||2213|697
1754074060000|2025-08-01 18:47:40||2214||2214||2214||2214|0
1754074080000|2025-08-01 18:48:00|||||||||100
1754074090000|2025-08-01 18:48:10|||||||||100
1754074100000|2025-08-01 18:48:20|2214|2213|2214|2213|2214|2213|2214|2213|1130
1754074110000|2025-08-01 18:48:30|||||||||200
1754074130000|2025-08-01 18:48:50|||||||||100
1754074140000|2025-08-01 18:49:00|2213|2212|2213|2212|2213|2212|2213|2212|2236
1754074150000|2025-08-01 18:49:10|||||||||200
1754074180000|2025-08-01 18:49:40|||||||||100
1754074200000|2025-08-01 18:50:00|||||||||100
1754074210000|2025-08-01 18:50:10|2214|2213|2214|2213|2214|2213|2214|2213|4631
1754074220000|2025-08-01 18:50:20|2213|2212|2213|2212|2213|2212|2213|2212|1192
1754074260000|2025-08-01 18:51:00|2212|2211|2214|2213|2214|2213|2212|2211|3802
1754074270000|2025-08-01 18:51:10|2213|2212|2212|2211|2213|2212|2212|2211|1996
1754074280000|2025-08-01 18:51:20|2211|2210|2210|2209|2211|2210|2210|2209|3147
1754074300000|2025-08-01 18:51:40|2211|2210|2211|2210|2211|2210|2211|2210|1001
1754074350000|2025-08-01 18:52:30|2210|2209|2210|2209|2210|2209|2210|2209|231
1754074370000|2025-08-01 18:52:50|2209|2208|2209|2208|2209|2208|2209|2208|1329
1754074390000|2025-08-01 18:53:10|||||||||100
1754074410000|2025-08-01 18:53:30|2208|2207|2207|2206|2209|2208|2207|2206|4168
1754074430000|2025-08-01 18:53:50|2208|2207|2208|2207|2208|2207|2208|2207|2690
1754074440000|2025-08-01 18:54:00|2209|2208|2210|2209|2210|2209|2209|2208|999
1754074460000|2025-08-01 18:54:20|2209|2208|2209|2208|2209|2208|2209|2208|701
1754074470000|2025-08-01 18:54:30|2208|2207|2208|2207|2208|2207|2208|2207|1125
1754074500000|2025-08-01 18:55:00|||||||||100
1754074510000|2025-08-01 18:55:10|2207|2206|2207|2206|2207|2206|2207|2206|1718
1754074520000|2025-08-01 18:55:20|2208|2207|2208|2207|2209|2208|2208|2207|4901
1754074530000|2025-08-01 18:55:30|2209|2208|2210|2209|2210|2209|2209|2208|2217
1754074540000|2025-08-01 18:55:40|2209|2208|2209|2208|2209|2208|2209|2208|681
1754074550000|2025-08-01 18:55:50|2208|2207|2208|2207|2208|2207|2208|2207|2220
1754074570000|2025-08-01 18:56:10|2207|2206|2207|2206|2207|2206|2206|2205|3438
1754074580000|2025-08-01 18:56:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1754074610000|2025-08-01 18:56:50|2205|2204|2205|2204|2205|2204|2205|2204|2425
1754074620000|2025-08-01 18:57:00|2204|2203|2205|2204|2205|2204|2204|2203|2996
1754074630000|2025-08-01 18:57:10|2204|2203|2203|2202|2204|2203|2203|2202|2628
1754074640000|2025-08-01 18:57:20|2202|2201|2202|2201|2202|2201|2202|2201|1240
1754074670000|2025-08-01 18:57:50|2203|2202|2205|2204|2205|2204|2203|2202|3571
1754074680000|2025-08-01 18:58:00|||||||||200
1754074690000|2025-08-01 18:58:10|||||||||463
1754074720000|2025-08-01 18:58:40|||||||||100
1754074730000|2025-08-01 18:58:50|||||||||1939
1754074770000|2025-08-01 18:59:30|2206|2205|2206|2205|2206|2205|2205|2205|2700
1754074780000|2025-08-01 18:59:40|2205|2204|2205|2204|2205|2204|2205|2204|1100
1754074790000|2025-08-01 18:59:50|2204|2203|2204|2203|2204|2203|2204|2203|892
1754074800000|2025-08-01 19:00:00|2205|2204|2205|2204|2205|2204|2205|2204|995
1754074820000|2025-08-01 19:00:20|2206|2205|2206|2205|2206|2205|2206|2205|1008
1754074830000|2025-08-01 19:00:30|||||||||100
1754074840000|2025-08-01 19:00:40|2205|2204|2204|2203|2205|2204|2204|2203|2348
1754074850000|2025-08-01 19:00:50|2203|2202|2203|2202|2203|2202|2203|2202|1632
1754074860000|2025-08-01 19:01:00|2204|2203|2204|2203|2204|2203|2204|2203|1086
1754074870000|2025-08-01 19:01:10|2203|2202|2203|2202|2203|2202|2203|2201|4028
1754074880000|2025-08-01 19:01:20|2202|2201|2202|2201|2202|2201|2202|2201|1503
1754074890000|2025-08-01 19:01:30|2201|2200|2201|2200|2201|2200|2201|2200|6700
1754074900000|2025-08-01 19:01:40|||||||||1226
1754074910000|2025-08-01 19:01:50|2200|2199|2200|2199|2200|2199|2200|2199|4670
1754074920000|2025-08-01 19:02:00|||||||||200
1754074930000|2025-08-01 19:02:10|||||||||3435
1754074940000|2025-08-01 19:02:20|2201|2200|2201|2200|2202|2201|2201|2200|4516
1754074950000|2025-08-01 19:02:30|2200|2199|2199|2198|2200|2199|2199|2198|3187
1754074960000|2025-08-01 19:02:40|||||||||400
1754074990000|2025-08-01 19:03:10|2200||2200||2200||2200||1605
1754075000000|2025-08-01 19:03:20|2199|2197|2199|2198|2199|2198|2199|2197|3185
1754075010000|2025-08-01 19:03:30|||||||||100
1754075020000|2025-08-01 19:03:40||2197||2198||2198||2197|901
1754075030000|2025-08-01 19:03:50|2198|2197|2198|2197|2198|2197|2198|2197|600
1754075040000|2025-08-01 19:04:00|||||||||100
1754075050000|2025-08-01 19:04:10|||||||||100
1754075080000|2025-08-01 19:04:40|||||||||100
1754075090000|2025-08-01 19:04:50|2197|2196|2197|2196|2197|2196|2197|2196|596
1754075100000|2025-08-01 19:05:00|2196|2195|2196|2195|2196|2195|2196|2195|3198
1754075110000|2025-08-01 19:05:10|||||||||300
1754075120000|2025-08-01 19:05:20|2197|2196|2197|2196|2198|2196|2197|2196|2185
1754075130000|2025-08-01 19:05:30|||||||||1900
1754075140000|2025-08-01 19:05:40|2198|2195|2198|2197|2198|2197|2198|2195|3315
1754075150000|2025-08-01 19:05:50|2197|2196|2197|2196|2197|2196|2197|2196|1300
1754075160000|2025-08-01 19:06:00|2196|2195|2196|2195|2196|2195|2196|2195|1822
1754075170000|2025-08-01 19:06:10|2197|2196|2197|2196|2197|2196|2197|2196|1201
1754075200000|2025-08-01 19:06:40|||||||||100
1754075220000|2025-08-01 19:07:00|2196|2195|2197|2196|2197|2196|2196|2195|1000
1754075230000|2025-08-01 19:07:10|2198|2197|2198|2197|2198|2197|2198|2197|1405
1754075240000|2025-08-01 19:07:20||2196||2197||2197||2196|1719
1754075270000|2025-08-01 19:07:50|2197|2196|2198|2197|2198|2197|2197|2196|1807
1754075280000|2025-08-01 19:08:00|||||||||100
1754075290000|2025-08-01 19:08:10|2199|2198|2200|2198|2200|2198|2199|2198|4282
1754075300000|2025-08-01 19:08:20|2199|2199|2199|2198|2199|2199|2199|2198|301
1754075310000|2025-08-01 19:08:30|2200|2199|2200|2199|2200|2199|2200|2199|533
1754075320000|2025-08-01 19:08:40|||||||||100
1754075330000|2025-08-01 19:08:50|2201|2200|2202|2201|2202|2201|2201|2200|1943
1754075350000|2025-08-01 19:09:10|2201|2200|2201|2200|2201|2200|2201|2200|1305
1754075360000|2025-08-01 19:09:20|2202|2201|2202|2201|2202|2201|2202|2201|930
1754075370000|2025-08-01 19:09:30|2201|2200|2201|2200|2201|2200|2201|2200|605
1754075380000|2025-08-01 19:09:40|2202|2201|2202|2201|2202|2201|2202|2201|110
1754075390000|2025-08-01 19:09:50|2201|2200|2201|2200|2201|2200|2201|2200|900
1754075400000|2025-08-01 19:10:00|2200|2199|2200|2199|2200|2199|2200|2199|3213
1754075410000|2025-08-01 19:10:10|2199|2198|2200|2199|2200|2199|2199|2198|4825
1754075430000|2025-08-01 19:10:30|2199|2198|2199|2198|2199|2198|2199|2198|425
1754075440000|2025-08-01 19:10:40|2198|2197|2198|2197|2198|2197|2198|2196|3914
1754075460000|2025-08-01 19:11:00|||||||||1100
1754075470000|2025-08-01 19:11:10|2199|2198|2199|2198|2199|2198|2198|2198|2567
1754075480000|2025-08-01 19:11:20|2200||2199||2200||2199||2001
1754075490000|2025-08-01 19:11:30|||||||||200
1754075500000|2025-08-01 19:11:40|2200|2199|2199|2198|2200|2199|2199|2198|3548
1754075520000|2025-08-01 19:12:00|2200|2199|2200|2199|2201|2200|2199|2199|4418
1754075530000|2025-08-01 19:12:10|2201|2200|2200|2199|2201|2200|2200|2199|1673
1754075540000|2025-08-01 19:12:20|2199|2198|2198|2197|2199|2198|2198|2197|2543
1754075550000|2025-08-01 19:12:30|2199|2198|2199|2198|2199|2198|2198|2197|1500
1754075570000|2025-08-01 19:12:50||2197||2198||2198||2197|2270
1754075590000|2025-08-01 19:13:10|2198|2197|2198|2197|2198|2197|2198|2197|502
1754075610000|2025-08-01 19:13:30|||||||||100
1754075620000|2025-08-01 19:13:40|||||||||100
1754075630000|2025-08-01 19:13:50|2199|2198|2198|2197|2199|2198|2198|2197|2795
1754075640000|2025-08-01 19:14:00|2199|2198|2199|2198|2199|2198|2199|2198|473
1754075670000|2025-08-01 19:14:30|||||||||100
1754075680000|2025-08-01 19:14:40|2200|2199|2199|2198|2200|2199|2199|2198|3339
1754075690000|2025-08-01 19:14:50|2198|2197|2198|2197|2198|2198|2198|2197|1756
1754075700000|2025-08-01 19:15:00|2199|2198|2199|2198|2199|2198|2199|2198|1001
1754075720000|2025-08-01 19:15:20|2198|2197|2198|2197|2198|2197|2198|2197|436
1754075730000|2025-08-01 19:15:30|||||||||200
1754075740000|2025-08-01 19:15:40|||||||||1400
1754075750000|2025-08-01 19:15:50|||||||||400
1754075760000|2025-08-01 19:16:00|||||||||1500
1754075770000|2025-08-01 19:16:10|2199||2198||2199||2198||3905
1754075780000|2025-08-01 19:16:20|||||||||2530
1754075790000|2025-08-01 19:16:30|2199|2198|2198|2197|2199|2198|2198|2197|3131
1754075820000|2025-08-01 19:17:00|2199|2198|2199|2198|2200|2199|2199|2198|7031
1754075830000|2025-08-01 19:17:10|2198|2197|2198|2197|2198|2197|2198|2197|1538
1754075850000|2025-08-01 19:17:30|2199|2198|2199|2198|2199|2198|2199|2198|3065
1754075880000|2025-08-01 19:18:00|||||||||200
1754075900000|2025-08-01 19:18:20|2200|2199|2200|2199|2200|2199|2199|2199|932
1754075910000|2025-08-01 19:18:30|2199|2198|2199|2198|2199|2198|2199|2198|200
1754075930000|2025-08-01 19:18:50|||||||||100
1754075940000|2025-08-01 19:19:00|2200|2199|2200|2199|2200|2199|2200|2199|970
1754075970000|2025-08-01 19:19:30|2201||2200||2201||2200||1975
1754075980000|2025-08-01 19:19:40|2199|2198|2200|2199|2200|2199|2199|2198|2051
1754076020000|2025-08-01 19:20:20|2199|2198|2199|2198|2199|2198|2199|2197|1101
1754076040000|2025-08-01 19:20:40|2198|2197|2198|2197|2198|2197|2198|2197|603
1754076050000|2025-08-01 19:20:50|2197|2196|2197|2196|2197|2196|2197|2196|1006
1754076060000|2025-08-01 19:21:00|2196|2195|2197|2196|2197|2196|2196|2195|4380
1754076080000|2025-08-01 19:21:20|||||||||100
1754076100000|2025-08-01 19:21:40||2195||2196||2196||2195|700
1754076110000|2025-08-01 19:21:50|||||||||300
1754076150000|2025-08-01 19:22:30|||||||||762
1754076160000|2025-08-01 19:22:40|||||||||200
1754076170000|2025-08-01 19:22:50|2198|2197|2198|2197|2198|2197|2198|2197|2900
1754076200000|2025-08-01 19:23:20|||||||||100
1754076210000|2025-08-01 19:23:30|2199|2198|2199|2198|2200|2198|2199|2198|2564
1754076220000|2025-08-01 19:23:40|||||||||100
1754076290000|2025-08-01 19:24:50|2198|2197|2198|2197|2198|2197|2198|2197|1491
1754076300000|2025-08-01 19:25:00||2196||2196||2197||2196|2152
1754076310000|2025-08-01 19:25:10|2197|2197|2197|2196|2197|2197|2197|2196|841
1754076320000|2025-08-01 19:25:20|2196|2195|2196|2195|2196|2195|2196|2195|2065
1754076360000|2025-08-01 19:26:00|||||||||100
1754076370000|2025-08-01 19:26:10|2195|2194|2195|2194|2195|2194|2195|2194|9424
1754076390000|2025-08-01 19:26:30|||||||||188
1754076400000|2025-08-01 19:26:40|2196|2195|2196|2195|2196|2195|2195|2195|2047
1754076410000|2025-08-01 19:26:50|2197|2196|2198|2197|2198|2197|2197|2196|1851
1754076460000|2025-08-01 19:27:40|2197|2196|2197|2196|2197|2196|2197|2196|1507
1754076470000|2025-08-01 19:27:50|2196|2195|2197|2196|2197|2196|2196|2195|7274
1754076480000|2025-08-01 19:28:00|2198|2197|2198|2197|2198|2197|2198|2197|300
1754076500000|2025-08-01 19:28:20|2199|2198|2200|2199|2200|2199|2199|2198|1875
1754076510000|2025-08-01 19:28:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1754076540000|2025-08-01 19:29:00|2200|2199|2201|2200|2201|2200|2200|2199|1101
1754076560000|2025-08-01 19:29:20|2202|2200|2201|2199|2202|2200|2200|2198|0
1754076570000|2025-08-01 19:29:30|2200|2198|2200|2198|2201|2199|2200|2198|100
1754076580000|2025-08-01 19:29:40|2201|2199|2202|2200|2202|2200|2200|2198|0
1754076590000|2025-08-01 19:29:50|2201|2199|2201|2199|2202|2200|2201|2199|0
1754076600000|2025-08-01 19:30:00|2203|2200|2199|2197|2204|2201|2198|2196|3436
1754076610000|2025-08-01 19:30:10|2198|2196|2199|2197|2200|2198|2198|2196|200
1754076620000|2025-08-01 19:30:20|2200|2198|2200|2198|2201|2199|2199|2197|600
1754076630000|2025-08-01 19:30:30|2201|2199|2199|2197|2201|2199|2198|2195|1049
1754076640000|2025-08-01 19:30:40|2198|2196|2200|2198|2201|2198|2198|2196|0
1754076650000|2025-08-01 19:30:50|2199|2197|2198|2196|2200|2198|2198|2196|100
1754076660000|2025-08-01 19:31:00|2199|2195|2197|2195|2199|2196|2197|2195|2647
1754076670000|2025-08-01 19:31:10|2198|2196|2197|2195|2198|2196|2197|2195|0
1754076680000|2025-08-01 19:31:20|2198|2196|2196|2194|2198|2196|2196|2194|199
1754076690000|2025-08-01 19:31:30|2197|2195|2197|2195|2197|2195|2196|2194|200
1754076700000|2025-08-01 19:31:40|2196|2194|2197|2195|2197|2195|2196|2194|0
1754076710000|2025-08-01 19:31:50|2196|2194|2197|2195|2197|2195|2196|2194|100
1754076720000|2025-08-01 19:32:00|2196|2194|2195|2193|2197|2195|2195|2193|2653
1754076730000|2025-08-01 19:32:10|2196|2194|2196|2194|2196|2194|2195|2193|100
1754076740000|2025-08-01 19:32:20|2195|2193|2194|2192|2196|2194|2194|2192|145
1754076750000|2025-08-01 19:32:30|2195|2193|2194|2192|2195|2193|2194|2192|6500
1754076760000|2025-08-01 19:32:40|2193|2191|2193|2191|2194|2192|2192|2190|1693
1754076770000|2025-08-01 19:32:50|2192|2190|2190|2188|2193|2191|2189|2187|4658
1754076780000|2025-08-01 19:33:00|2189|2187|2190|2188|2191|2189|2189|2187|100
1754076790000|2025-08-01 19:33:10|2189|2187|2192|2190|2192|2190|2189|2187|623
1754076800000|2025-08-01 19:33:20|2191|2189|2191|2189|2192|2190|2190|2188|600
1754076810000|2025-08-01 19:33:30|2190|2188|2191|2189|2192|2189|2190|2188|764
1754076820000|2025-08-01 19:33:40|2190|2188|2192|2190|2193|2191|2190|2188|933
1754076830000|2025-08-01 19:33:50|2193|2191|2191|2189|2193|2191|2191|2189|0
1754076840000|2025-08-01 19:34:00|2192|2190|2191|2189|2192|2190|2191|2189|0
1754076850000|2025-08-01 19:34:10|2192|2190|2192|2190|2192|2190|2191|2189|0
1754076860000|2025-08-01 19:34:20|2191|2189|2190|2188|2191|2189|2190|2188|1148
1754076870000|2025-08-01 19:34:30|2191|2189|2190|2188|2191|2189|2190|2188|0
1754076880000|2025-08-01 19:34:40|2192|2189|2192|2190|2192|2190|2191|2189|0
1754076890000|2025-08-01 19:34:50|2191|2189|2191|2189|2192|2190|2189|2187|101
1754076900000|2025-08-01 19:35:00|2190|2188|2189|2187|2191|2189|2189|2187|749
1754076910000|2025-08-01 19:35:10|2190|2188|2189|2187|2191|2189|2189|2187|354
1754076920000|2025-08-01 19:35:20|2190|2188|2189|2187|2190|2188|2189|2187|0
1754076930000|2025-08-01 19:35:30|2190|2188|2190|2188|2190|2188|2189|2187|0
1754076940000|2025-08-01 19:35:40|2189|2187|2190|2188|2190|2188|2189|2187|0
1754076950000|2025-08-01 19:35:50|2189|2187|2190|2188|2191|2189|2189|2187|1780
1754076960000|2025-08-01 19:36:00|2189|2187|2190|2188|2191|2189|2189|2187|0
1754076970000|2025-08-01 19:36:10|2191|2189|2189|2187|2191|2189|2189|2187|1400
1754076980000|2025-08-01 19:36:20|2190|2188|2190|2188|2190|2188|2189|2187|300
1754076990000|2025-08-01 19:36:30|2189|2187|2189|2187|2190|2188|2189|2187|0
1754077000000|2025-08-01 19:36:40|2190|2188|2189|2187|2190|2188|2189|2187|100
1754077010000|2025-08-01 19:36:50|2190|2188|2189|2187|2190|2188|2189|2187|975
1754077020000|2025-08-01 19:37:00|2190|2188|2190|2188|2190|2188|2189|2187|0
1754077030000|2025-08-01 19:37:10|2189|2187|2189|2187|2190|2188|2189|2187|200
1754077040000|2025-08-01 19:37:20|2190|2188|2190|2188|2191|2189|2189|2187|253
1754077050000|2025-08-01 19:37:30|2191|2189|2191|2189|2192|2190|2190|2188|200
1754077060000|2025-08-01 19:37:40|2192|2190|2191|2189|2192|2190|2191|2189|0
1754077070000|2025-08-01 19:37:50|2192|2190|2192|2190|2192|2190|2191|2189|0
1754077080000|2025-08-01 19:38:00|2191|2189|2191|2189|2192|2190|2191|2189|0
1754077090000|2025-08-01 19:38:10|2192|2190|2192|2190|2192|2190|2191|2189|0
1754077100000|2025-08-01 19:38:20|2191|2189|2191|2189|2192|2190|2191|2189|0
1754077110000|2025-08-01 19:38:30|2192|2190|2192|2190|2192|2190|2191|2189|0
1754077120000|2025-08-01 19:38:40|2191|2189|2190|2188|2192|2190|2190|2188|1000
1754077130000|2025-08-01 19:38:50|2191|2189|2189|2187|2191|2189|2189|2187|193
1754077140000|2025-08-01 19:39:00|2190|2188|2189|2187|2190|2188|2189|2187|100
1754077150000|2025-08-01 19:39:10|2190|2188|2190|2188|2190|2188|2189|2187|100
1754077160000|2025-08-01 19:39:20|2189|2187|2190|2188|2190|2188|2189|2187|0
1754077170000|2025-08-01 19:39:30|2189|2187|2189|2187|2190|2188|2189|2187|0
1754077180000|2025-08-01 19:39:40|2190|2188|2189|2187|2190|2188|2189|2187|0
1754077190000|2025-08-01 19:39:50|2190|2188|2190|2188|2190|2188|2189|2187|0
1754077200000|2025-08-01 19:40:00|2189|2187|2190|2188|2190|2188|2189|2187|0
1754077210000|2025-08-01 19:40:10|2189|2187|2190|2188|2190|2188|2189|2187|0
1754077220000|2025-08-01 19:40:20|2189|2187|2187|2185|2190|2188|2187|2185|200
1754077230000|2025-08-01 19:40:30|2188|2186|2188|2186|2188|2186|2187|2185|224
1754077240000|2025-08-01 19:40:40|2187|2185|2188|2186|2188|2186|2187|2185|0
1754077250000|2025-08-01 19:40:50|2187|2185|2188|2186|2188|2186|2187|2185|0
1754077260000|2025-08-01 19:41:00|2187|2185|2187|2185|2188|2186|2187|2185|0
1754077270000|2025-08-01 19:41:10|2188|2186|2188|2186|2188|2186|2187|2184|0
1754077280000|2025-08-01 19:41:20|2187|2185|2187|2185|2187|2185|2186|2184|100
1754077290000|2025-08-01 19:41:30|2186|2184|2186|2184|2187|2185|2186|2184|400
1754077300000|2025-08-01 19:41:40|2187|2185|2186|2184|2187|2185|2184|2182|1842
1754077310000|2025-08-01 19:41:50|2185|2183|2183|2181|2186|2184|2183|2181|200
1754077320000|2025-08-01 19:42:00|2184|2182|2182|2180|2184|2182|2182|2180|400
1754077330000|2025-08-01 19:42:10|2183|2181|2183|2181|2184|2182|2182|2180|534
1754077340000|2025-08-01 19:42:20|2182|2180|2183|2181|2183|2181|2182|2180|400
1754077350000|2025-08-01 19:42:30|2182|2180|2182|2180|2183|2181|2182|2180|0
1754077360000|2025-08-01 19:42:40|2183|2181|2182|2180|2183|2181|2182|2180|0
1754077370000|2025-08-01 19:42:50|2183|2181|2182|2180|2183|2181|2182|2180|0
1754077380000|2025-08-01 19:43:00|2183|2181|2182|2180|2183|2181|2182|2180|0
1754077390000|2025-08-01 19:43:10|2183|2181|2183|2181|2183|2181|2182|2180|750
1754077400000|2025-08-01 19:43:20|2182|2180|2183|2181|2183|2181|2182|2180|100
1754077410000|2025-08-01 19:43:30|2182|2180|2182|2180|2183|2181|2182|2180|0
1754077420000|2025-08-01 19:43:40|2183|2182|2184|2182|2184|2182|2183|2181|2191
1754077430000|2025-08-01 19:43:50|2183|2181|2183|2181|2184|2182|2183|2181|767
1754077440000|2025-08-01 19:44:00|2184|2182|2183|2181|2184|2182|2182|2180|6194
1754077450000|2025-08-01 19:44:10|2182|2180|2184|2182|2184|2182|2182|2180|1600
1754077460000|2025-08-01 19:44:20|2183|2181|2185|2183|2186|2184|2183|2181|216
1754077470000|2025-08-01 19:44:30|2186|2184|2185|2183|2186|2184|2185|2183|0
1754077480000|2025-08-01 19:44:40|2186|2184|2185|2183|2186|2184|2185|2183|0
1754077490000|2025-08-01 19:44:50|2186|2184|2185|2183|2186|2184|2185|2183|0
1754077500000|2025-08-01 19:45:00|2184|2182|2183|2181|2185|2183|2182|2180|2250
1754077510000|2025-08-01 19:45:10|2182|2180|2184|2182|2185|2183|2182|2180|3559
1754077520000|2025-08-01 19:45:20|2185|2183|2184|2182|2185|2183|2183|2181|400
1754077530000|2025-08-01 19:45:30|2185|2183|2187|2185|2187|2185|2184|2182|2454
1754077540000|2025-08-01 19:45:40|2186|2184|2189|2187|2189|2187|2186|2184|242
1754077550000|2025-08-01 19:45:50|2188|2186|2189|2187|2190|2188|2188|2185|4094
1754077560000|2025-08-01 19:46:00|2188|2185|2187|2185|2188|2186|2187|2185|100
1754077570000|2025-08-01 19:46:10|2188|2186|2186|2184|2188|2186|2186|2184|1699
1754077580000|2025-08-01 19:46:20|2187|2185|2186|2184|2187|2185|2186|2183|0
1754077590000|2025-08-01 19:46:30|2187|2185|2186|2184|2187|2185|2186|2183|1965
1754077600000|2025-08-01 19:46:40|2187|2185|2187|2185|2187|2185|2186|2184|350
1754077610000|2025-08-01 19:46:50|2186|2184|2187|2185|2188|2186|2186|2184|1237
1754077620000|2025-08-01 19:47:00|2188|2186|2189|2187|2190|2187|2186|2184|2138
1754077630000|2025-08-01 19:47:10|2188|2186|2189|2187|2189|2187|2188|2186|0
1754077640000|2025-08-01 19:47:20|2188|2186|2189|2187|2190|2188|2188|2186|2399
1754077650000|2025-08-01 19:47:30|2188|2186|2188|2186|2189|2187|2188|2186|464
1754077660000|2025-08-01 19:47:40|2189|2187|2190|2188|2191|2189|2188|2186|1522
1754077670000|2025-08-01 19:47:50|2191|2189|2191|2189|2191|2189|2190|2188|0
1754077680000|2025-08-01 19:48:00|2190|2188|2190|2188|2191|2189|2190|2188|0
1754077690000|2025-08-01 19:48:10|2191|2189|2191|2189|2191|2189|2190|2188|400
1754077700000|2025-08-01 19:48:20|2190|2188|2190|2188|2191|2189|2190|2188|195
1754077710000|2025-08-01 19:48:30|2189|2187|2189|2187|2190|2188|2188|2186|200
1754077720000|2025-08-01 19:48:40|2188|2186|2189|2187|2190|2188|2188|2186|1047
1754077730000|2025-08-01 19:48:50|2190|2188|2189|2187|2190|2188|2189|2187|0
1754077740000|2025-08-01 19:49:00|2190|2188|2191|2189|2192|2190|2190|2187|1054
1754077750000|2025-08-01 19:49:10|2192|2190|2191|2189|2192|2190|2191|2189|1348
1754077760000|2025-08-01 19:49:20|2192|2190|2192|2190|2192|2190|2191|2189|0
1754077770000|2025-08-01 19:49:30|2191|2189|2191|2189|2192|2190|2190|2188|617
1754077780000|2025-08-01 19:49:40|2190|2188|2189|2187|2191|2189|2189|2187|0
1754077790000|2025-08-01 19:49:50|2190|2188|2191|2189|2191|2189|2189|2187|0
1754077800000|2025-08-01 19:50:00|2192|2190|2193|2191|2193|2191|2191|2189|713
1754077810000|2025-08-01 19:50:10|2192|2190|2192|2190|2193|2191|2192|2190|100
1754077820000|2025-08-01 19:50:20|2193|2191|2192|2190|2194|2192|2191|2189|3593
1754077830000|2025-08-01 19:50:30|2191|2189|2192|2190|2192|2190|2191|2189|158
1754077840000|2025-08-01 19:50:40|2191|2189|2192|2189|2192|2190|2191|2189|0
1754077850000|2025-08-01 19:50:50|2194|2191|2193|2191|2194|2192|2193|2191|1010
1754077860000|2025-08-01 19:51:00|2194|2192|2192|2190|2194|2192|2192|2190|617
1754077870000|2025-08-01 19:51:10|2193|2191|2191|2189|2193|2191|2191|2189|100
1754077880000|2025-08-01 19:51:20|2192|2190|2191|2189|2192|2190|2191|2189|150
1754077890000|2025-08-01 19:51:30|2192|2190|2189|2187|2192|2190|2189|2187|3849
1754077900000|2025-08-01 19:51:40|2190|2188|2189|2187|2190|2188|2189|2187|0
1754077910000|2025-08-01 19:51:50|2190|2188|2188|2186|2190|2188|2188|2185|2563
1754077920000|2025-08-01 19:52:00|2189|2187|2189|2187|2189|2187|2188|2186|0
1754077930000|2025-08-01 19:52:10|2188|2186|2185|2183|2189|2187|2184|2182|6148
1754077940000|2025-08-01 19:52:20|2184|2182|2185|2183|2187|2184|2184|2182|319
1754077950000|2025-08-01 19:52:30|2186|2184|2186|2184|2186|2184|2186|2184|0
1754077960000|2025-08-01 19:52:40|2187|2185|2186|2184|2187|2185|2186|2184|2400
1754077970000|2025-08-01 19:52:50|2187|2185|2187|2185|2187|2185|2186|2184|0
1754077980000|2025-08-01 19:53:00|2186|2184|2187|2185|2187|2185|2186|2184|200
1754077990000|2025-08-01 19:53:10|2188|2184|2188|2186|2188|2186|2187|2184|529
1754078000000|2025-08-01 19:53:20|2187|2185|2187|2185|2188|2186|2187|2185|0
1754078010000|2025-08-01 19:53:30|2188|2186|2189|2187|2189|2187|2187|2185|293
1754078020000|2025-08-01 19:53:40|2188|2186|2188|2186|2189|2187|2188|2186|0
1754078030000|2025-08-01 19:53:50|2189|2187|2188|2186|2189|2187|2188|2186|0
1754078040000|2025-08-01 19:54:00|2189|2187|2188|2186|2189|2187|2187|2185|6160
1754078050000|2025-08-01 19:54:10|2187|2184|2186|2184|2187|2185|2186|2184|200
1754078060000|2025-08-01 19:54:20|2187|2185|2186|2184|2187|2185|2185|2183|1263
1754078070000|2025-08-01 19:54:30|2185|2183|2186|2184|2186|2184|2185|2183|0
1754078080000|2025-08-01 19:54:40|2186|2184|2185|2183|2186|2184|2185|2183|200
1754078090000|2025-08-01 19:54:50|2186|2184|2186|2184|2187|2185|2185|2183|2577
1754078100000|2025-08-01 19:55:00|2185|2182|2184|2182|2185|2183|2184|2182|2541
1754078110000|2025-08-01 19:55:10|2185|2183|2184|2182|2185|2183|2184|2182|0
1754078120000|2025-08-01 19:55:20|2185|2183|2184|2182|2186|2184|2184|2182|2513
1754078130000|2025-08-01 19:55:30|2185|2183|2186|2184|2186|2184|2185|2183|0
1754078140000|2025-08-01 19:55:40|2185|2183|2185|2183|2186|2183|2184|2182|100
1754078150000|2025-08-01 19:55:50|2184|2182|2185|2183|2186|2184|2184|2182|200
1754078160000|2025-08-01 19:56:00|2184|2182|2184|2182|2185|2183|2183|2181|1304
1754078170000|2025-08-01 19:56:10|2183|2181|2183|2181|2184|2182|2183|2181|439
1754078180000|2025-08-01 19:56:20|2184|2182|2184|2182|2184|2182|2183|2181|350
1754078190000|2025-08-01 19:56:30|2183|2181|2185|2183|2185|2183|2183|2181|400
1754078200000|2025-08-01 19:56:40|2184|2182|2185|2183|2185|2183|2184|2182|2940
1754078210000|2025-08-01 19:56:50|2184|2182|2184|2182|2185|2183|2184|2182|3144
1754078220000|2025-08-01 19:57:00|2185|2183|2184|2182|2186|2183|2184|2182|5847
1754078230000|2025-08-01 19:57:10|2185|2183|2185|2183|2185|2183|2184|2182|400
1754078240000|2025-08-01 19:57:20|2184|2182|2185|2183|2185|2183|2184|2182|100
1754078250000|2025-08-01 19:57:30|2184|2182|2185|2183|2185|2183|2184|2182|200
1754078260000|2025-08-01 19:57:40|2184|2182|2185|2183|2185|2183|2184|2182|0
1754078270000|2025-08-01 19:57:50|2184|2182|2185|2183|2185|2183|2184|2182|600
1754078280000|2025-08-01 19:58:00|2184|2182|2184|2182|2185|2183|2183|2181|500
1754078290000|2025-08-01 19:58:10|2183|2181|2183|2181|2184|2182|2183|2180|0
1754078300000|2025-08-01 19:58:20|2184|2182|2184|2182|2184|2182|2183|2181|0
1754078310000|2025-08-01 19:58:30|2183|2181|2184|2182|2184|2182|2183|2181|3900
1754078320000|2025-08-01 19:58:40|2183|2181|2182|2180|2184|2182|2182|2180|297
1754078330000|2025-08-01 19:58:50|2183|2181|2182|2180|2183|2181|2182|2180|397
1754078340000|2025-08-01 19:59:00|2183|2181|2182|2180|2183|2181|2182|2180|0
1754078350000|2025-08-01 19:59:10|2183|2181|2183|2181|2183|2181|2182|2180|0
1754078360000|2025-08-01 19:59:20|2182|2180|2182|2180|2183|2181|2182|2180|683
1754078370000|2025-08-01 19:59:30|2183|2181|2182|2180|2183|2181|2182|2180|8542
1754078380000|2025-08-01 19:59:40|2183|2181|2182|2180|2183|2181|2181|2179|3044
1754078390000|2025-08-01 19:59:50|2181|2179|2181|2179|2182|2180|2180|2178|919
1754314200000|2025-08-04 13:30:00|2185|2183|2183|2179|2185|2183|2180|2177|13374
1754314210000|2025-08-04 13:30:10|2184|2181|2185|2181|2185|2181|2184|2181|600
1754314220000|2025-08-04 13:30:20|2182|2180|2182|2178|2182|2180|2180|2177|604
1754314230000|2025-08-04 13:30:30|2183|2180|2181|2179|2184|2180|2180|2177|691
1754314240000|2025-08-04 13:30:40|2180|2178|2180|2177|2181|2178|2179|2176|709
1754314250000|2025-08-04 13:30:50|2181|2176|2179|2176|2181|2177|2179|2176|100
1754314260000|2025-08-04 13:31:00|2178|2175|2176|2172|2180|2175|2173|2172|8969
1754314270000|2025-08-04 13:31:10|2175|2171|2172|2170|2175|2171|2172|2170|793
1754314280000|2025-08-04 13:31:20|2171|2168|2170|2167|2171|2168|2168|2167|4510
1754314290000|2025-08-04 13:31:30|2171|2168|2173|2171|2173|2171|2171|2168|400
1754314300000|2025-08-04 13:31:40|2172|2170|2168|2166|2172|2170|2168|2166|1379
1754314310000|2025-08-04 13:31:50|2167|2167|2170|2167|2171|2167|2167|2167|300
1754314320000|2025-08-04 13:32:00|2168|2166|2167|2165|2169|2166|2166|2165|1605
1754314330000|2025-08-04 13:32:10|2168|2166|2169|2166|2170|2167|2165|2164|3093
1754314340000|2025-08-04 13:32:20|2168|2165|2177|2174|2177|2174|2168|2165|2098
1754314350000|2025-08-04 13:32:30|2181|2178|2182|2178|2182|2179|2180|2176|400
1754314360000|2025-08-04 13:32:40|2181|2177|2182|2179|2182|2179|2181|2176|100
1754314370000|2025-08-04 13:32:50|2183|2180|2184|2180|2185|2181|2183|2180|1100
1754314380000|2025-08-04 13:33:00|2185|2181|2185|2182|2185|2182|2183|2180|300
1754314390000|2025-08-04 13:33:10|2184|2181|2185|2181|2185|2181|2184|2181|499
1754314400000|2025-08-04 13:33:20|2183|2180|2180|2177|2184|2180|2180|2177|200
1754314410000|2025-08-04 13:33:30|2179|2176|2180|2176|2180|2177|2178|2175|500
1754314420000|2025-08-04 13:33:40|2177|2175|2179|2175|2179|2175|2176|2173|500
1754314430000|2025-08-04 13:33:50|2180|2177|2180|2177|2180|2177|2180|2177|0
1754314440000|2025-08-04 13:34:00|2179|2176|2179|2175|2181|2178|2178|2175|600
1754314450000|2025-08-04 13:34:10|2177|2173|2176|2173|2177|2173|2175|2173|300
1754314460000|2025-08-04 13:34:20|2175|2174|2176|2173|2178|2174|2175|2173|10743
1754314470000|2025-08-04 13:34:30|2177|2176|2180|2177|2180|2178|2177|2175|200
1754314480000|2025-08-04 13:34:40|2179|2175|2178|2174|2179|2175|2178|2174|400
1754314490000|2025-08-04 13:34:50|2177|2175|2178|2175|2178|2175|2176|2175|200
1754314500000|2025-08-04 13:35:00|2177|2174|2173|2170|2177|2174|2173|2170|928
1754314510000|2025-08-04 13:35:10|2171|2171|2176|2173|2176|2173|2170|2165|1803
1754314520000|2025-08-04 13:35:20|2175|2172|2173|2170|2175|2172|2173|2170|100
1754314530000|2025-08-04 13:35:30|2170|2164|2164|2161|2170|2167|2162|2160|2996
1754314540000|2025-08-04 13:35:40|2165|2163|2167|2164|2167|2164|2165|2163|300
1754314550000|2025-08-04 13:35:50|2165|2165|2166|2163|2167|2165|2165|2162|980
1754314560000|2025-08-04 13:36:00|2167|2164|2168|2165|2168|2166|2167|2164|1170
1754314570000|2025-08-04 13:36:10|2169|2166|2169|2167|2169|2167|2168|2166|400
1754314580000|2025-08-04 13:36:20|2170|2166|2169|2167|2171|2168|2169|2166|700
1754314590000|2025-08-04 13:36:30|2168|2166|2166|2165|2168|2166|2166|2165|500
1754314600000|2025-08-04 13:36:40|2165|2164|2167|2165|2167|2165|2165|2162|300
1754314620000|2025-08-04 13:37:00|2168|2167|2170|2168|2170|2168|2168|2165|500
1754314630000|2025-08-04 13:37:10|2171|2169|2171|2169|2171|2169|2171|2168|1915
1754314640000|2025-08-04 13:37:20|2170|2168|2167|2164|2170|2168|2166|2164|1310
1754314650000|2025-08-04 13:37:30|2166|2165|2166|2165|2166|2165|2166|2165|100
1754314660000|2025-08-04 13:37:40|2167|2166|2165|2164|2167|2166|2165|2163|1200
1754314670000|2025-08-04 13:37:50|2166|2163|2163|2161|2166|2163|2163|2161|510
1754314680000|2025-08-04 13:38:00|||||||||180
1754314690000|2025-08-04 13:38:10|2164|2163|2169|2166|2169|2168|2164|2162|1594
1754314700000|2025-08-04 13:38:20|2168|2167|2165|2163|2169|2167|2165|2163|701
1754314710000|2025-08-04 13:38:30|2164|2162|2163|2161|2164|2163|2162|2161|900
1754314720000|2025-08-04 13:38:40|2161|2160|2159|2156|2163|2161|2158|2156|1968
1754314730000|2025-08-04 13:38:50|2158|2157|2158|2156|2158|2158|2158|2156|667
1754314740000|2025-08-04 13:39:00|2159|2157|2160|2159|2162|2160|2158|2156|930
1754314750000|2025-08-04 13:39:10||2158||2158||2159||2157|200
1754314760000|2025-08-04 13:39:20|2161|2160|2166|2163|2167|2164|2161|2159|1016
1754314770000|2025-08-04 13:39:30|2167|2164|2165|2162|2167|2164|2165|2162|300
1754314780000|2025-08-04 13:39:40|2164|2161|2165|2163|2165|2163|2164|2161|0
1754314790000|2025-08-04 13:39:50|2166|2162|2166|2163|2166|2163|2165|2162|200
1754314800000|2025-08-04 13:40:00|2163|2161|2164|2160|2164|2161|2163|2160|100
1754314810000|2025-08-04 13:40:10|2163|2161|2161|2160|2163|2161|2160|2158|753
1754314820000|2025-08-04 13:40:20|2160|2159|2158|2156|2161|2160|2158|2156|1140
1754314830000|2025-08-04 13:40:30|2159|2158|2160|2158|2160|2158|2159|2157|0
1754314840000|2025-08-04 13:40:40|2159|2157|2159|2157|2160|2158|2159|2157|200
1754314850000|2025-08-04 13:40:50|2160|2158|2161|2159|2161|2160|2160|2158|1400
1754314860000|2025-08-04 13:41:00|2160|2158|2160|2158|2160|2159|2160|2158|0
1754314870000|2025-08-04 13:41:10|2161|2159|2159|2157|2164|2161|2159|2157|3576
1754314880000|2025-08-04 13:41:20|2158|2156|2158|2156|2158|2156|2157|2156|600
1754314890000|2025-08-04 13:41:30|2159||2158||2159||2157||300
1754314900000|2025-08-04 13:41:40|2159|2158|2159|2157|2159|2158|2159|2157|100
1754314910000|2025-08-04 13:41:50|2160|2158|2162|2159|2162|2159|2160|2158|300
1754314920000|2025-08-04 13:42:00|2161|2158|2160|2158|2161|2158|2159|2157|100
1754314930000|2025-08-04 13:42:10|2159|2157|2160|2158|2160|2159|2159|2157|718
1754314940000|2025-08-04 13:42:20|2159|2157|2160|2159|2160|2159|2159|2157|423
1754314950000|2025-08-04 13:42:30||2158||2158||2159||2158|500
1754314960000|2025-08-04 13:42:40|2159|2159|2159|2158|2160|2159|2159|2158|800
1754314970000|2025-08-04 13:42:50|2160|2159|2160|2158|2160|2159|2159|2157|200
1754314980000|2025-08-04 13:43:00||2157||2157||2157||2157|0
1754314990000|2025-08-04 13:43:10||2158||2158||2158||2157|0
1754315000000|2025-08-04 13:43:20|2159|2157|2159|2157|2159|2157|2157|2156|3173
1754315010000|2025-08-04 13:43:30|2158|2156|2159|2157|2159|2158|2157|2156|501
1754315020000|2025-08-04 13:43:40|2157|2156|2158|2156|2158|2157|2157|2156|368
1754315030000|2025-08-04 13:43:50|2156|2155|2155|2153|2157|2155|2154|2153|2627
1754315040000|2025-08-04 13:44:00|2156|2152|2156|2155|2156|2155|2155|2152|1171
1754315050000|2025-08-04 13:44:10|2157|2156|2155|2153|2157|2156|2155|2153|773
1754315060000|2025-08-04 13:44:20|2156|2155|2158|2156|2158|2156|2156|2155|100
1754315070000|2025-08-04 13:44:30||2157||2156||2157||2156|0
1754315090000|2025-08-04 13:44:50|2159|2155|2156|2154|2159|2155|2156|2154|100
1754315100000|2025-08-04 13:45:00|2155|2153|2155|2152|2155|2153|2155|2152|0
1754315110000|2025-08-04 13:45:10|2154|2154|2157|2156|2158|2156|2154|2153|3916
1754315120000|2025-08-04 13:45:20|2158|2155|2156|2153|2159|2156|2156|2153|2982
1754315130000|2025-08-04 13:45:30|2155|2151|2153|2151|2155|2152|2152|2151|2560
1754315140000|2025-08-04 13:45:40|2152|2152|2156|2155|2157|2155|2152|2151|3427
1754315150000|2025-08-04 13:45:50|2154|2154|2153|2151|2154|2154|2152|2151|1749
1754315160000|2025-08-04 13:46:00|2152|2152|2153|2151|2153|2152|2152|2151|1100
1754315170000|2025-08-04 13:46:10|2154|2152|2153|2152|2154|2152|2153|2152|400
1754315180000|2025-08-04 13:46:20|2154|2153|2155|2153|2156|2154|2154|2153|1500
1754315190000|2025-08-04 13:46:30|2156|2154|2156|2154|2156|2154|2156|2154|200
1754315200000|2025-08-04 13:46:40|2157|2155|2157|2155|2157|2155|2156|2154|1708
1754315210000|2025-08-04 13:46:50|2156|2154|2158|2156|2159|2156|2156|2154|100
1754315220000|2025-08-04 13:47:00|2157|2157|2158|2155|2158|2157|2156|2154|1402
1754315230000|2025-08-04 13:47:10|2157|2156|2156|2154|2157|2156|2156|2154|310
1754315240000|2025-08-04 13:47:20|2157|2155|2158|2156|2158|2156|2157|2154|300
1754315250000|2025-08-04 13:47:30|2159|2157|2160|2158|2160|2158|2159|2157|1300
1754315260000|2025-08-04 13:47:40|2161|2159|2161|2160|2162|2160|2161|2159|1400
1754315270000|2025-08-04 13:47:50|2162|2161|2164|2162|2164|2162|2162|2161|290
1754315280000|2025-08-04 13:48:00|2163|2161|2161|2160|2164|2163|2161|2160|1951
1754315290000|2025-08-04 13:48:10|2162|2161|2163|2161|2164|2162|2162|2161|817
1754315300000|2025-08-04 13:48:20|2164|2162|2162|2160|2164|2162|2162|2160|700
1754315310000|2025-08-04 13:48:30|2163|2161|2163|2161|2163|2161|2163|2161|100
1754315320000|2025-08-04 13:48:40||2162||2161||2162||2161|100
1754315330000|2025-08-04 13:48:50|2162|2160|2161|2160|2162|2160|2161|2159|300
1754315340000|2025-08-04 13:49:00|2160|2159|2162|2161|2164|2162|2160|2158|600
1754315350000|2025-08-04 13:49:10|2161|2160|2161|2158|2162|2160|2160|2158|250
1754315360000|2025-08-04 13:49:20|2160|2160|2161|2159|2161|2160|2160|2158|468
1754315370000|2025-08-04 13:49:30|2160|2160|2159|2157|2161|2160|2158|2156|763
1754315380000|2025-08-04 13:49:40|2160|2158|2161|2159|2161|2160|2160|2157|400
1754315390000|2025-08-04 13:49:50|2160|2158|2163|2162|2163|2162|2160|2158|505
1754315400000|2025-08-04 13:50:00|2164|2161|2164|2162|2165|2162|2163|2161|900
1754315410000|2025-08-04 13:50:10|2163|2163|2164|2162|2164|2163|2163|2162|100
1754315420000|2025-08-04 13:50:20|2165|2164|2167|2165|2167|2165|2165|2164|200
1754315430000|2025-08-04 13:50:30|||||||||300
1754315440000|2025-08-04 13:50:40|2168|2166|2169|2167|2169|2168|2168|2166|403
1754315450000|2025-08-04 13:50:50|2168|2166|2167|2166|2168|2166|2167|2166|1002
1754315460000|2025-08-04 13:51:00|||||||||550
1754315470000|2025-08-04 13:51:10|2166|2165|2166|2165|2166|2166|2166|2165|1064
1754315480000|2025-08-04 13:51:20|2167|2166|2167|2166|2168|2166|2167|2166|200
1754315490000|2025-08-04 13:51:30|2168||2168||2168||2167||100
1754315500000|2025-08-04 13:51:40|2167||2167||2168||2167||1200
1754315510000|2025-08-04 13:51:50|2168|2165|2164|2162|2168|2165|2163|2162|908
1754315520000|2025-08-04 13:52:00|2163|2161|2161|2159|2163|2161|2161|2159|500
1754315530000|2025-08-04 13:52:10|2162|2161|2159|2156|2162|2161|2159|2156|724
1754315540000|2025-08-04 13:52:20|2157|2157|2158|2156|2158|2157|2157|2156|0
1754315550000|2025-08-04 13:52:30|2157|2155|2157|2155|2157|2155|2156|2154|201
1754315560000|2025-08-04 13:52:40|2158|2156|2157|2155|2158|2156|2157|2155|100
1754315570000|2025-08-04 13:52:50|2158|2156|2155|2153|2158|2156|2155|2153|618
1754315580000|2025-08-04 13:53:00|2154|2154|2153|2152|2156|2154|2153|2152|1448
1754315590000|2025-08-04 13:53:10|2154||2154||2154||2154||100
1754315600000|2025-08-04 13:53:20|2155|2153|2155|2154|2155|2154|2154|2153|764
1754315610000|2025-08-04 13:53:30|2154|2153|2154|2153|2154|2153|2154|2153|300
1754315620000|2025-08-04 13:53:40|2153|2152|2154|2153|2154|2153|2153|2152|500
1754315630000|2025-08-04 13:53:50|2153|2152|2150|2148|2155|2153|2149|2148|12431
1754315640000|2025-08-04 13:54:00|2149|2147|2153|2151|2153|2151|2149|2147|1701
1754315650000|2025-08-04 13:54:10|2154|2152|2153|2151|2154|2153|2153|2151|341
1754315660000|2025-08-04 13:54:20|2154|2153|2155|2153|2155|2154|2154|2153|600
1754315670000|2025-08-04 13:54:30|2154|2152|2152|2150|2155|2153|2151|2150|300
1754315680000|2025-08-04 13:54:40|2151|2149|2152|2150|2152|2150|2151|2149|0
1754315690000|2025-08-04 13:54:50|2151|2151|2151|2150|2153|2151|2151|2150|1000
1754315700000|2025-08-04 13:55:00|2152|2149|2152|2150|2152|2151|2152|2149|750
1754315730000|2025-08-04 13:55:30||2151||2150||2151||2150|0
1754315740000|2025-08-04 13:55:40||2151||2151||2151||2151|100
1754315750000|2025-08-04 13:55:50|2151|2150|2149|2148|2152|2150|2149|2148|907
1754315760000|2025-08-04 13:56:00|2151|2149|2151|2149|2151|2149|2151|2149|861
1754315770000|2025-08-04 13:56:10|2152|2150|2152|2150|2153|2151|2151|2150|1400
1754315780000|2025-08-04 13:56:20|2153|2152|2153|2151|2154|2152|2153|2151|600
1754315800000|2025-08-04 13:56:40|2154|2152|2154|2153|2154|2153|2154|2152|410
1754315810000|2025-08-04 13:56:50||2152||2152||2152||2152|300
1754315820000|2025-08-04 13:57:00|2155|2153|2155|2153|2155|2153|2155|2153|0
1754315830000|2025-08-04 13:57:10|2154|2152|2153|2151|2154|2152|2152|2151|601
1754315850000|2025-08-04 13:57:30|2152||2152||2152||2152||0
1754315860000|2025-08-04 13:57:40|2153|2152|2153|2152|2153|2152|2153|2152|500
1754315870000|2025-08-04 13:57:50|2154||2154||2154||2154||405
1754315880000|2025-08-04 13:58:00|2155|2153|2155|2153|2155|2153|2155|2153|405
1754315890000|2025-08-04 13:58:10|2154||2154||2154||2154||0
1754315900000|2025-08-04 13:58:20|2155|2152|2152|2150|2155|2152|2151|2150|841
1754315920000|2025-08-04 13:58:40|2151|2151|2152|2150|2152|2151|2151|2150|700
1754315930000|2025-08-04 13:58:50|2151||2151||2152||2151||500
1754315940000|2025-08-04 13:59:00||2149||2149||2149||2149|998
1754315950000|2025-08-04 13:59:10|2152|2150|2152|2150|2153|2150|2151|2150|505
1754315960000|2025-08-04 13:59:20|2153|2151|2153|2151|2154|2152|2153|2151|100
1754315980000|2025-08-04 13:59:40|2154|2152|2150|2149|2154|2152|2150|2149|356
1754315990000|2025-08-04 13:59:50|2151|2150|2151|2149|2151|2150|2151|2149|596
1754316000000|2025-08-04 14:00:00|2152|2150|2150|2149|2152|2150|2150|2149|1600
1754316010000|2025-08-04 14:00:10|2151|2150|2153|2151|2154|2152|2151|2150|806
1754316020000|2025-08-04 14:00:20|2152|2152|2155|2154|2155|2154|2152|2151|1729
1754316030000|2025-08-04 14:00:30|2154|2153|2154|2152|2155|2153|2153|2152|951
1754316040000|2025-08-04 14:00:40|2153|2153|2154|2152|2154|2153|2153|2152|800
1754316050000|2025-08-04 14:00:50|2155|2153|2154|2153|2155|2154|2154|2153|600
1754316060000|2025-08-04 14:01:00|2155||2155||2155||2154||207
1754316070000|2025-08-04 14:01:10|2156|2154|2154|2152|2157|2155|2154|2152|1872
1754316080000|2025-08-04 14:01:20|2153|2153|2152|2151|2153|2153|2152|2150|3413
1754316090000|2025-08-04 14:01:30|2151|2150|2153|2152|2153|2152|2151|2150|100
1754316100000|2025-08-04 14:01:40|2152|2151|2152|2150|2152|2151|2152|2150|0
1754316110000|2025-08-04 14:01:50|2153|2151|2153|2152|2153|2152|2153|2151|201
1754316120000|2025-08-04 14:02:00|2154|2154|2155|2154|2155|2154|2154|2153|200
1754316130000|2025-08-04 14:02:10|2154|2153|2155|2153|2155|2154|2153|2151|401
1754316140000|2025-08-04 14:02:20|2154|2154|2154|2153|2155|2154|2153|2152|206
1754316150000|2025-08-04 14:02:30|2155|2154|2156|2155|2156|2155|2155|2154|210
1754316160000|2025-08-04 14:02:40|2155|2154|2156|2155|2156|2155|2155|2154|0
1754316170000|2025-08-04 14:02:50|2155|2154|2154|2153|2155|2154|2154|2153|637
1754316180000|2025-08-04 14:03:00|2155|2152|2154|2153|2155|2154|2154|2152|290
1754316190000|2025-08-04 14:03:10|2155|2154|2153|2152|2155|2154|2153|2152|500
1754316200000|2025-08-04 14:03:20|2154|2153|2155|2153|2155|2154|2154|2153|300
1754316210000|2025-08-04 14:03:30|2156|2154|2156|2155|2156|2155|2156|2154|402
1754316220000|2025-08-04 14:03:40|2157|2156|2156|2155|2157|2156|2156|2154|200
1754316230000|2025-08-04 14:03:50|2155|2154|2154|2153|2155|2154|2153|2152|3012
1754316240000|2025-08-04 14:04:00|2155|2154|2155|2154|2155|2154|2155|2153|450
1754316250000|2025-08-04 14:04:10|2154|2153|2155|2154|2155|2154|2154|2153|600
1754316260000|2025-08-04 14:04:20|2156|2155|2155|2154|2156|2155|2155|2154|400
1754316270000|2025-08-04 14:04:30|2154|2153|2152|2151|2154|2153|2152|2151|411
1754316280000|2025-08-04 14:04:40|2153|2152|2157|2155|2157|2155|2153|2152|100
1754316290000|2025-08-04 14:04:50|2156|2156|2156|2155|2157|2156|2156|2155|740
1754316300000|2025-08-04 14:05:00|||||||||100
1754316310000|2025-08-04 14:05:10||2154||2154||2154||2154|0
1754316320000|2025-08-04 14:05:20|2155|2155|2155|2154|2155|2155|2155|2154|0
1754316330000|2025-08-04 14:05:30|2156|2155|2157|2156|2157|2156|2156|2155|400
1754316340000|2025-08-04 14:05:40|2156|2155|2156|2155|2156|2155|2155|2154|1087
1754316350000|2025-08-04 14:05:50|2155|2154|2154|2153|2155|2154|2154|2153|662
1754316360000|2025-08-04 14:06:00|2153|2152|2150|2149|2153|2152|2150|2149|2386
1754316370000|2025-08-04 14:06:10|2149|2148|2147|2146|2150|2149|2147|2146|9732
1754316380000|2025-08-04 14:06:20|2148|2147|2147|2146|2150|2149|2147|2146|6376
1754316390000|2025-08-04 14:06:30|2148|2147|2148|2146|2148|2147|2147|2146|500
1754316400000|2025-08-04 14:06:40||2147||2147||2147||2146|300
1754316410000|2025-08-04 14:06:50|2147|2146|2147|2146|2148|2147|2147|2146|2372
1754316420000|2025-08-04 14:07:00|2148|2147|2147|2146|2148|2147|2147|2146|466
1754316430000|2025-08-04 14:07:10|2148|2147|2147|2146|2148|2147|2147|2146|600
1754316440000|2025-08-04 14:07:20|2148|2145|2146|2145|2148|2145|2146|2145|722
1754316450000|2025-08-04 14:07:30|2145|2144|2143|2142|2145|2144|2143|2142|567
1754316460000|2025-08-04 14:07:40|2142|2141|2142|2141|2142|2141|2142|2141|1002
1754316470000|2025-08-04 14:07:50|2141|2140|2143|2142|2143|2142|2141|2140|2554
1754316480000|2025-08-04 14:08:00|2144|2143|2144|2143|2144|2143|2143|2142|124
1754316490000|2025-08-04 14:08:10|2143|2142|2143|2142|2144|2143|2143|2142|2300
1754316500000|2025-08-04 14:08:20|2144|2143|2145|2144|2146|2145|2144|2143|1629
1754316510000|2025-08-04 14:08:30|2146|2145|2143|2141|2146|2145|2142|2141|1689
1754316520000|2025-08-04 14:08:40|2142|2142|2141|2140|2143|2142|2141|2140|812
1754316530000|2025-08-04 14:08:50|2140|2139|2139|2138|2141|2140|2139|2138|3174
1754316540000|2025-08-04 14:09:00|2138|2137|2137|2136|2138|2137|2137|2136|1222
1754316550000|2025-08-04 14:09:10|2138|2137|2137|2136|2138|2137|2137|2136|600
1754316560000|2025-08-04 14:09:20|2138|2137|2138|2137|2138|2137|2138|2137|400
1754316570000|2025-08-04 14:09:30|||||||||300
1754316580000|2025-08-04 14:09:40|2139|2138|2139|2138|2140|2139|2139|2138|1257
1754316590000|2025-08-04 14:09:50|||||||||200
1754316600000|2025-08-04 14:10:00|2140||2139||2140||2139||100
1754316610000|2025-08-04 14:10:10|2140|2139|2139|2138|2141|2140|2139|2138|1110
1754316620000|2025-08-04 14:10:20|2138|2137|2138|2137|2138|2137|2138|2137|650
1754316640000|2025-08-04 14:10:40|2137|2136|2138|2137|2138|2137|2137|2136|946
1754316650000|2025-08-04 14:10:50|2139|2138|2138|2137|2139|2138|2137|2136|2642
1754316660000|2025-08-04 14:11:00|2137|2136|2137|2136|2137|2136|2137|2136|100
1754316670000|2025-08-04 14:11:10|2138||2137||2138||2137||500
1754316680000|2025-08-04 14:11:20|2138|2137|2138|2137|2138|2137|2138|2137|1300
1754316690000|2025-08-04 14:11:30|2137|2136|2138|2137|2138|2137|2137|2136|1349
1754316700000|2025-08-04 14:11:40|2137|2136|2137|2136|2138|2137|2137|2136|805
1754316720000|2025-08-04 14:12:00|2138|2137|2140|2139|2140|2139|2138|2137|1000
1754316730000|2025-08-04 14:12:10|2139|2138|2139|2138|2139|2138|2139|2138|901
1754316740000|2025-08-04 14:12:20|2138|2137|2138|2137|2138|2137|2138|2137|962
1754316750000|2025-08-04 14:12:30|2139|2138|2138|2137|2139|2138|2138|2137|335
1754316760000|2025-08-04 14:12:40|||||||||100
1754316770000|2025-08-04 14:12:50|||||||||100
1754316780000|2025-08-04 14:13:00|2139|2138|2138|2137|2139|2138|2138|2136|2131
1754316790000|2025-08-04 14:13:10|2137|2136|2137|2136|2137|2136|2137|2135|2340
1754316800000|2025-08-04 14:13:20|2138|2137|2138|2137|2138|2137|2138|2137|1700
1754316810000|2025-08-04 14:13:30|2139|2138|2138|2137|2139|2138|2138|2137|725
1754316820000|2025-08-04 14:13:40|2139|2138|2141|2140|2142|2141|2139|2138|1840
1754316830000|2025-08-04 14:13:50|2140|2139|2141|2140|2141|2140|2140|2139|1325
1754316840000|2025-08-04 14:14:00|2140|2139|2141|2140|2141|2140|2140|2139|100
1754316850000|2025-08-04 14:14:10|2140|2139|2140|2139|2140|2139|2140|2139|900
1754316860000|2025-08-04 14:14:20|2141|2140|2141|2140|2141|2140|2141|2139|916
1754316870000|2025-08-04 14:14:30|2140|2139|2137|2136|2140|2139|2137|2136|1281
1754316880000|2025-08-04 14:14:40|2136|2135|2136|2135|2137|2136|2135|2134|11587
1754316890000|2025-08-04 14:14:50||2134||2135||2135||2134|200
1754316900000|2025-08-04 14:15:00|2135|2134|2135|2134|2135|2134|2135|2134|899
1754316910000|2025-08-04 14:15:10|2134|2133|2134|2133|2135|2134|2134|2133|1684
1754316920000|2025-08-04 14:15:20|2133|2132|2133|2132|2133|2132|2132|2131|1157
1754316930000|2025-08-04 14:15:30|2132|2131|2134|2133|2134|2133|2132|2131|400
1754316940000|2025-08-04 14:15:40|2135|2134|2138|2137|2138|2137|2135|2134|262
1754316950000|2025-08-04 14:15:50|2139|2138|2140|2139|2141|2139|2139|2138|1000
1754316960000|2025-08-04 14:16:00|2141|2140|2143|2142|2143|2142|2141|2140|800
1754316970000|2025-08-04 14:16:10|2144|2141|2143|2142|2144|2143|2143|2141|1326
1754316980000|2025-08-04 14:16:20|2144|2143|2145|2143|2145|2143|2143|2142|200
1754316990000|2025-08-04 14:16:30|2146|2144|2144|2143|2146|2145|2144|2142|2103
1754317000000|2025-08-04 14:16:40|2143|2142|2142|2141|2143|2143|2142|2141|821
1754317010000|2025-08-04 14:16:50|2141|2140|2143|2142|2143|2142|2141|2140|910
1754317020000|2025-08-04 14:17:00|2142|2141|2143|2142|2143|2142|2142|2141|500
1754317030000|2025-08-04 14:17:10|2142|2141|2145|2143|2145|2143|2142|2140|2560
1754317040000|2025-08-04 14:17:20|2144|2144|2144|2143|2146|2144|2144|2142|2073
1754317050000|2025-08-04 14:17:30||2142||2143||2143||2142|300
1754317060000|2025-08-04 14:17:40|2145|2144|2144|2143|2145|2144|2144|2143|0
1754317070000|2025-08-04 14:17:50|2143|2142|2140|2139|2143|2142|2140|2139|2212
1754317080000|2025-08-04 14:18:00|2141|2140|2141|2140|2142|2141|2141|2140|1100
1754317090000|2025-08-04 14:18:10|2142|2139|2141|2140|2142|2140|2140|2139|200
1754317100000|2025-08-04 14:18:20|2140|2139|2142|2141|2142|2141|2139|2137|2914
1754317110000|2025-08-04 14:18:30|2143||2143||2143||2142||300
1754317120000|2025-08-04 14:18:40|2142|2142|2144|2143|2144|2143|2142|2142|219
1754317130000|2025-08-04 14:18:50|2143|2142|2143|2142|2144|2143|2143|2142|1485
1754317140000|2025-08-04 14:19:00|2144|2143|2144|2143|2144|2143|2144|2143|162
1754317150000|2025-08-04 14:19:10|2143|2142|2144|2143|2145|2143|2143|2142|2472
1754317160000|2025-08-04 14:19:20|2143|2142|2143|2142|2143|2142|2142|2141|772
1754317170000|2025-08-04 14:19:30|2144|2143|2145|2144|2145|2144|2144|2143|0
1754317180000|2025-08-04 14:19:40|2146|2145|2145|2144|2147|2146|2145|2144|702
1754317190000|2025-08-04 14:19:50|2144|2143|2143|2142|2144|2143|2143|2141|828
1754317200000|2025-08-04 14:20:00|2144|2143|2143|2142|2144|2143|2143|2142|400
1754317210000|2025-08-04 14:20:10|2142|2141|2141|2140|2142|2141|2141|2140|600
1754317220000|2025-08-04 14:20:20|2140|2139|2142|2141|2142|2141|2140|2138|746
1754317230000|2025-08-04 14:20:30|2141|2140|2141|2140|2141|2140|2141|2140|500
1754317240000|2025-08-04 14:20:40|2142|2141|2142|2141|2143|2142|2142|2141|600
1754317250000|2025-08-04 14:20:50|2143|2140|2142|2141|2143|2141|2142|2140|545
1754317260000|2025-08-04 14:21:00|2143|2142|2142|2141|2143|2142|2142|2141|100
1754317270000|2025-08-04 14:21:10|2143|2142|2143|2142|2144|2143|2143|2142|1700
1754317280000|2025-08-04 14:21:20|2142|2141|2141|2140|2142|2141|2141|2140|101
1754317290000|2025-08-04 14:21:30|2140|2139|2140|2139|2140|2139|2140|2139|848
1754317300000|2025-08-04 14:21:40|2141|2140|2141|2140|2141|2140|2140|2140|0
1754317310000|2025-08-04 14:21:50|2140|2139|2140|2139|2140|2139|2140|2139|700
1754317320000|2025-08-04 14:22:00|2139|2138|2139|2138|2139|2138|2139|2138|840
1754317330000|2025-08-04 14:22:10|2140|2140|2143|2142|2144|2142|2140|2140|2104
1754317340000|2025-08-04 14:22:20|2142|2141|2143|2142|2143|2142|2141|2140|2200
1754317350000|2025-08-04 14:22:30|2144|2143|2144|2143|2145|2144|2144|2143|716
1754317360000|2025-08-04 14:22:40|2145|2144|2146|2145|2146|2145|2144|2144|904
1754317380000|2025-08-04 14:23:00|2147|2146|2146|2145|2147|2146|2146|2145|500
1754317390000|2025-08-04 14:23:10|2147|2146|2146|2145|2147|2146|2146|2145|500
1754317400000|2025-08-04 14:23:20|2147|2146|2146|2145|2147|2146|2146|2145|720
1754317410000|2025-08-04 14:23:30|2147|2146|2148|2147|2148|2147|2147|2146|900
1754317420000|2025-08-04 14:23:40|2149|2148|2150|2149|2150|2149|2149|2148|300
1754317430000|2025-08-04 14:23:50|2149|2148|2152|2150|2152|2150|2149|2148|967
1754317440000|2025-08-04 14:24:00|2151||2151||2151||2151||100
1754317450000|2025-08-04 14:24:10|2152|2151|2152|2151|2152|2151|2152|2151|500
1754317460000|2025-08-04 14:24:20|2151|2150|2151|2150|2152|2150|2151|2150|600
1754317470000|2025-08-04 14:24:30|2152||2152||2152||2152||100
1754317480000|2025-08-04 14:24:40|2153|2151|2153|2152|2153|2152|2152|2151|100
1754317490000|2025-08-04 14:24:50|2154|2153|2153|2151|2154|2153|2152|2151|1105
1754317500000|2025-08-04 14:25:00|2152|2152|2153|2151|2153|2152|2152|2151|840
1754317510000|2025-08-04 14:25:10|2152|2152|2151|2150|2153|2152|2151|2150|802
1754317520000|2025-08-04 14:25:20|||||||||200
1754317530000|2025-08-04 14:25:30|2152|2151|2149|2148|2152|2151|2149|2148|800
1754317540000|2025-08-04 14:25:40|2150|2150|2152|2151|2152|2151|2150|2150|700
1754317550000|2025-08-04 14:25:50|2151|2150|2149|2148|2151|2150|2149|2148|527
1754317560000|2025-08-04 14:26:00|2150|2149|2149|2148|2150|2149|2149|2148|500
1754317570000|2025-08-04 14:26:10|2148|2147|2148|2147|2148|2147|2147|2146|616
1754317580000|2025-08-04 14:26:20|2149|2148|2148|2147|2149|2148|2148|2147|1569
1754317590000|2025-08-04 14:26:30|2149|2148|2148|2147|2149|2148|2148|2147|400
1754317600000|2025-08-04 14:26:40|2149|2148|2148|2147|2149|2148|2148|2147|600
1754317610000|2025-08-04 14:26:50|2147|2146|2147|2146|2147|2146|2147|2146|210
1754317620000|2025-08-04 14:27:00|2146|2145|2146|2145|2147|2146|2146|2145|806
1754317640000|2025-08-04 14:27:20|2145|2144|2146|2145|2146|2145|2145|2144|2656
1754317650000|2025-08-04 14:27:30|2145|2144|2146|2145|2146|2145|2145|2144|547
1754317660000|2025-08-04 14:27:40|2145|2144|2145|2144|2146|2145|2145|2144|300
1754317670000|2025-08-04 14:27:50|2146|2145|2147|2146|2147|2146|2146|2145|3343
1754317680000|2025-08-04 14:28:00|2148|2147|2150|2149|2150|2149|2148|2147|1865
1754317690000|2025-08-04 14:28:10|2151|2150|2153|2152|2153|2152|2151|2150|702
1754317700000|2025-08-04 14:28:20|2152|2151|2151|2149|2153|2151|2150|2149|3112
1754317710000|2025-08-04 14:28:30|2150|2150|2151|2150|2151|2150|2150|2149|213
1754317720000|2025-08-04 14:28:40|2150|2149|2150|2149|2150|2149|2150|2149|700
1754317730000|2025-08-04 14:28:50|2149|2148|2150|2149|2150|2149|2149|2148|1837
1754317740000|2025-08-04 14:29:00|2151|2150|2151|2150|2151|2150|2151|2149|100
1754317750000|2025-08-04 14:29:10||2149||2150||2150||2149|500
1754317770000|2025-08-04 14:29:30|2152|2151|2153|2152|2153|2152|2152|2151|1498
1754317780000|2025-08-04 14:29:40|2154|2153|2154|2153|2154|2153|2154|2153|100
1754317790000|2025-08-04 14:29:50|2153|2152|2155|2154|2155|2154|2153|2152|500
1754317800000|2025-08-04 14:30:00|2156|2155|2157|2156|2157|2156|2155|2154|569
1754317810000|2025-08-04 14:30:10|2158|2155|2157|2156|2159|2157|2157|2155|801
1754317820000|2025-08-04 14:30:20|2156|2155|2156|2155|2157|2156|2156|2155|609
1754317840000|2025-08-04 14:30:40|2155|2154|2155|2153|2155|2154|2154|2153|1626
1754317850000|2025-08-04 14:30:50|2156|2154|2156|2155|2157|2156|2156|2154|1300
1754317860000|2025-08-04 14:31:00|2157|2156|2159|2158|2159|2158|2156|2155|800
1754317870000|2025-08-04 14:31:10|2158|2157|2158|2156|2160|2159|2157|2156|2496
1754317880000|2025-08-04 14:31:20|2159|2157|2159|2158|2159|2158|2159|2157|1500
1754317890000|2025-08-04 14:31:30|2158|2157|2158|2157|2158|2157|2157|2156|1700
1754317900000|2025-08-04 14:31:40|2157|2156|2158|2157|2158|2157|2157|2156|1100
1754317910000|2025-08-04 14:31:50|2159|2158|2159|2158|2159|2158|2159|2158|959
1754317920000|2025-08-04 14:32:00|2158|2157|2157|2156|2158|2157|2157|2156|850
1754317930000|2025-08-04 14:32:10|2158|2155|2156|2155|2158|2157|2156|2155|1335
1754317940000|2025-08-04 14:32:20|2155|2154|2158|2157|2158|2157|2155|2153|2040
1754317950000|2025-08-04 14:32:30|2157|2156|2157|2155|2157|2156|2157|2155|952
1754317960000|2025-08-04 14:32:40|2156|2154|2156|2155|2157|2156|2155|2154|1512
1754317970000|2025-08-04 14:32:50|2155|2154|2155|2154|2155|2154|2155|2153|100
1754317980000|2025-08-04 14:33:00|2156|2155|2155|2154|2156|2155|2155|2154|800
1754317990000|2025-08-04 14:33:10|2156|2155|2156|2155|2156|2155|2156|2155|100
1754318000000|2025-08-04 14:33:20|2155|2154|2156|2154|2156|2155|2155|2154|830
1754318010000|2025-08-04 14:33:30|2157|2155|2156|2155|2157|2156|2156|2155|406
1754318020000|2025-08-04 14:33:40|2157|2156|2157|2156|2158|2156|2157|2156|700
1754318030000|2025-08-04 14:33:50|2158|2157|2159|2158|2159|2158|2158|2157|400
1754318040000|2025-08-04 14:34:00|2158|2157|2158|2157|2159|2158|2157|2156|530
1754318050000|2025-08-04 14:34:10|2157|2156|2158|2157|2158|2157|2157|2156|401
1754318060000|2025-08-04 14:34:20|2157|2155|2157|2156|2157|2156|2155|2154|1400
1754318070000|2025-08-04 14:34:30|2156|2155|2156|2155|2157|2156|2156|2154|900
1754318080000|2025-08-04 14:34:40|2155|2154|2156|2155|2156|2155|2155|2154|300
1754318090000|2025-08-04 14:34:50|2155|2154|2155|2153|2155|2154|2155|2153|100
1754318100000|2025-08-04 14:35:00|2156|2154|2155|2154|2156|2154|2155|2154|100
1754318110000|2025-08-04 14:35:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1754318130000|2025-08-04 14:35:30|2157|2156|2159|2158|2159|2158|2157|2156|1099
1754318140000|2025-08-04 14:35:40|2158|2157|2158|2157|2159|2157|2158|2157|300
1754318150000|2025-08-04 14:35:50|2159|2158|2159|2158|2159|2158|2158|2158|0
1754318160000|2025-08-04 14:36:00|2160|2159|2159|2158|2160|2159|2159|2158|500
1754318170000|2025-08-04 14:36:10|2158|2157|2158|2157|2158|2157|2158|2157|478
1754318190000|2025-08-04 14:36:30|||||||||200
1754318210000|2025-08-04 14:36:50|2157|2156|2157|2156|2157|2156|2157|2156|388
1754318220000|2025-08-04 14:37:00|2158|2157|2159|2158|2159|2158|2158|2157|2622
1754318230000|2025-08-04 14:37:10|2158|2157|2158|2157|2158|2157|2158|2157|200
1754318240000|2025-08-04 14:37:20|2159|2158|2161|2160|2161|2160|2159|2158|557
1754318250000|2025-08-04 14:37:30|2160|2159|2159|2158|2161|2160|2159|2158|701
1754318290000|2025-08-04 14:38:10|||||||||200
1754318310000|2025-08-04 14:38:30|2160|2159|2160|2159|2160|2159|2160|2159|530
1754318320000|2025-08-04 14:38:40|2159|2158|2160|2159|2160|2159|2159|2158|400
1754318330000|2025-08-04 14:38:50|2159|2158|2158|2157|2159|2158|2158|2157|921
1754318340000|2025-08-04 14:39:00|2157|2156|2156|2155|2157|2156|2156|2155|775
1754318350000|2025-08-04 14:39:10|2157|2156|2158|2157|2158|2157|2157|2156|700
1754318360000|2025-08-04 14:39:20|2159|2158|2159|2158|2159|2158|2159|2158|321
1754318370000|2025-08-04 14:39:30|2158|2157|2158|2157|2158|2157|2158|2157|400
1754318380000|2025-08-04 14:39:40|||||||||200
1754318390000|2025-08-04 14:39:50|2159||2159||2159||2159||500
1754318400000|2025-08-04 14:40:00|2158||2158||2159||2158||500
1754318410000|2025-08-04 14:40:10|||||||||100
1754318420000|2025-08-04 14:40:20|2157|2156|2153|2152|2157|2156|2153|2152|3152
1754318430000|2025-08-04 14:40:30|2152|2151|2153|2152|2153|2152|2152|2151|900
1754318440000|2025-08-04 14:40:40|||||||||100
1754318460000|2025-08-04 14:41:00|2154|2153|2154|2153|2154|2153|2154|2153|1017
1754318470000|2025-08-04 14:41:10||2152||2153||2153||2152|300
1754318480000|2025-08-04 14:41:20|2155|2154|2155|2154|2155|2154|2154|2153|701
1754318490000|2025-08-04 14:41:30|2154|2153|2154|2153|2154|2153|2153|2152|2202
1754318500000|2025-08-04 14:41:40|2153|2152|2153|2152|2153|2152|2153|2152|201
1754318510000|2025-08-04 14:41:50|2154|2153|2153|2152|2154|2153|2153|2152|799
1754318520000|2025-08-04 14:42:00|2152|2151|2154|2153|2154|2153|2152|2151|608
1754318530000|2025-08-04 14:42:10|2153|2152|2154|2153|2155|2154|2153|2152|501
1754318550000|2025-08-04 14:42:30|2153|2152|2150|2149|2153|2152|2150|2149|1200
1754318560000|2025-08-04 14:42:40|2151|2150|2151|2150|2151|2150|2151|2150|301
1754318570000|2025-08-04 14:42:50|2152|2151|2152|2151|2152|2151|2152|2150|800
1754318580000|2025-08-04 14:43:00|2153|2152|2152|2151|2153|2152|2152|2151|301
1754318600000|2025-08-04 14:43:20|2153|2152|2153|2152|2153|2152|2153|2152|500
1754318610000|2025-08-04 14:43:30|||||||||300
1754318620000|2025-08-04 14:43:40|2152|2151|2152|2151|2152|2151|2151|2150|11124
1754318630000|2025-08-04 14:43:50|2153||2153||2153||2153||0
1754318640000|2025-08-04 14:44:00|2152|2152|2153|2152|2153|2152|2152|2151|500
1754318650000|2025-08-04 14:44:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1754318660000|2025-08-04 14:44:20|2153|2152|2153|2152|2153|2152|2153|2152|320
1754318670000|2025-08-04 14:44:30|2152|2151|2153|2152|2153|2152|2152|2151|424
1754318690000|2025-08-04 14:44:50|2152|2151|2152|2151|2153|2152|2151|2150|1301
1754318700000|2025-08-04 14:45:00||2150||2151||2151||2150|100
1754318710000|2025-08-04 14:45:10|2151|2150|2151|2150|2151|2151|2151|2150|101
1754318720000|2025-08-04 14:45:20|||||||||100
1754318740000|2025-08-04 14:45:40|2152|2151|2152|2151|2152|2151|2152|2150|600
1754318750000|2025-08-04 14:45:50|2151|2150|2151|2150|2151|2151|2151|2150|200
1754318760000|2025-08-04 14:46:00|||||||||200
1754318770000|2025-08-04 14:46:10|2152||2151||2152||2151||210
1754318780000|2025-08-04 14:46:20|2152|2151|2152|2150|2152|2151|2152|2150|730
1754318790000|2025-08-04 14:46:30|2151|2149|2155|2154|2155|2154|2150|2149|5952
1754318800000|2025-08-04 14:46:40||2153||2154||2154||2153|700
1754318820000|2025-08-04 14:47:00|||||||||100
1754318830000|2025-08-04 14:47:10|2156|2155|2156|2155|2156|2155|2156|2155|1230
1754318850000|2025-08-04 14:47:30|||||||||100
1754318870000|2025-08-04 14:47:50|2157|2156|2159|2157|2159|2157|2156|2156|496
1754318880000|2025-08-04 14:48:00|2158|2158|2158|2157|2159|2158|2158|2157|200
1754318890000|2025-08-04 14:48:10|2159|2158|2159|2158|2159|2158|2159|2158|200
1754318900000|2025-08-04 14:48:20|2158|2157|2159|2157|2159|2157|2158|2157|1400
1754318910000|2025-08-04 14:48:30|2158|2158|2157|2156|2158|2158|2157|2156|870
1754318920000|2025-08-04 14:48:40|2158|2157|2157|2156|2158|2157|2157|2156|604
1754318930000|2025-08-04 14:48:50|2156|2155|2157|2156|2157|2156|2156|2155|394
1754318940000|2025-08-04 14:49:00|2156|2155|2157|2156|2157|2156|2156|2155|1154
1754318950000|2025-08-04 14:49:10|2158|2157|2159|2158|2159|2158|2158|2157|731
1754318960000|2025-08-04 14:49:20|2158|2157|2158|2157|2158|2157|2157|2156|700
1754318970000|2025-08-04 14:49:30|2157|2156|2157|2155|2157|2156|2157|2155|200
1754318980000|2025-08-04 14:49:40|2158|2156|2158|2157|2159|2158|2158|2156|705
1754319000000|2025-08-04 14:50:00|2159|2158|2158|2157|2159|2158|2158|2157|600
1754319010000|2025-08-04 14:50:10|||||||||100
1754319020000|2025-08-04 14:50:20|2159|2158|2158|2157|2159|2158|2158|2157|501
1754319030000|2025-08-04 14:50:30|2159|2158|2159|2158|2159|2158|2159|2158|300
1754319040000|2025-08-04 14:50:40|2160|2159|2162|2161|2162|2161|2160|2159|2052
1754319050000|2025-08-04 14:50:50|2161|2160|2161|2160|2161|2160|2160|2159|3908
1754319060000|2025-08-04 14:51:00|2160|2159|2160|2159|2160|2159|2160|2158|896
1754319070000|2025-08-04 14:51:10|2161|2160|2161|2160|2161|2160|2160|2159|600
1754319080000|2025-08-04 14:51:20|2162|2161|2162|2161|2162|2161|2161|2160|942
1754319090000|2025-08-04 14:51:30|2163||2162||2163||2162||700
1754319100000|2025-08-04 14:51:40|2163|2162|2162|2161|2163|2162|2162|2161|816
1754319110000|2025-08-04 14:51:50|2163|2162|2163|2162|2163|2162|2162|2161|376
1754319120000|2025-08-04 14:52:00|2162|2161|2163|2162|2163|2162|2162|2161|1620
1754319130000|2025-08-04 14:52:10|2164|2163|2164|2163|2165|2163|2163|2162|1305
1754319140000|2025-08-04 14:52:20|2163|2162|2163|2162|2163|2162|2163|2162|800
1754319150000|2025-08-04 14:52:30|2162|2161|2163|2162|2163|2162|2162|2161|600
1754319160000|2025-08-04 14:52:40|2162|2161|2161|2160|2163|2162|2161|2160|900
1754319170000|2025-08-04 14:52:50|2160|2159|2160|2159|2160|2160|2160|2158|801
1754319180000|2025-08-04 14:53:00|||||||||100
1754319190000|2025-08-04 14:53:10|2161|2160|2160|2159|2161|2160|2160|2159|550
1754319200000|2025-08-04 14:53:20|2161|2160|2161|2160|2161|2160|2160|2160|100
1754319210000|2025-08-04 14:53:30|2162||2161||2162||2161||605
1754319220000|2025-08-04 14:53:40|2162|2161|2162|2161|2162|2161|2161|2160|400
1754319230000|2025-08-04 14:53:50|2163|2162|2163|2162|2164|2163|2163|2162|922
1754319240000|2025-08-04 14:54:00|||||||||200
1754319250000|2025-08-04 14:54:10|||||||||200
1754319260000|2025-08-04 14:54:20|2162|2161|2163|2162|2163|2162|2162|2161|1162
1754319270000|2025-08-04 14:54:30|2162|2161|2161|2160|2162|2161|2160|2159|475
1754319280000|2025-08-04 14:54:40|2160|2159|2161|2160|2161|2160|2160|2159|875
1754319300000|2025-08-04 14:55:00|2162|2161|2160|2159|2162|2161|2160|2159|1270
1754319310000|2025-08-04 14:55:10|2161|2160|2161|2160|2161|2160|2160|2159|1010
1754319320000|2025-08-04 14:55:20|2162|2161|2162|2160|2162|2161|2161|2160|645
1754319330000|2025-08-04 14:55:30|2161|2161|2160|2159|2162|2161|2160|2159|1528
1754319350000|2025-08-04 14:55:50|2161|2160|2160|2159|2161|2160|2160|2159|1182
1754319360000|2025-08-04 14:56:00|2161|2160|2160|2159|2161|2160|2160|2159|400
1754319370000|2025-08-04 14:56:10|2159|2158|2158|2157|2159|2158|2158|2157|517
1754319380000|2025-08-04 14:56:20|2157|2156|2157|2156|2157|2156|2157|2156|311
1754319390000|2025-08-04 14:56:30|2156|2155|2157|2156|2157|2156|2156|2155|1766
1754319400000|2025-08-04 14:56:40|||||||||300
1754319410000|2025-08-04 14:56:50|2156|2155|2156|2155|2156|2155|2156|2155|200
1754319420000|2025-08-04 14:57:00|2155|2154|2153|2152|2156|2155|2153|2152|913
1754319430000|2025-08-04 14:57:10|||||||||200
1754319440000|2025-08-04 14:57:20|2154|2153|2153|2152|2154|2153|2153|2152|999
1754319450000|2025-08-04 14:57:30|2154|2153|2155|2153|2155|2153|2154|2153|1000
1754319460000|2025-08-04 14:57:40|2154||2154||2155||2154||0
1754319480000|2025-08-04 14:58:00|2153|2152|2154|2153|2154|2153|2153|2152|1500
1754319490000|2025-08-04 14:58:10||2152||2153||2153||2152|0
1754319510000|2025-08-04 14:58:30|2155|2154|2155|2154|2155|2154|2154|2153|319
1754319520000|2025-08-04 14:58:40|2156|2155|2156|2155|2156|2155|2156|2155|1065
1754319530000|2025-08-04 14:58:50|2155|2154|2157|2155|2157|2155|2155|2154|1302
1754319540000|2025-08-04 14:59:00||2156||2156||2156||2156|200
1754319550000|2025-08-04 14:59:10|2156|2155|2156|2155|2156|2155|2156|2155|584
1754319590000|2025-08-04 14:59:50||2154||2155||2155||2154|487
1754319620000|2025-08-04 15:00:20|2157|2156|2157|2156|2157|2156|2157|2156|543
1754319630000|2025-08-04 15:00:30|||||||||100
1754319640000|2025-08-04 15:00:40|2156|2155|2155|2154|2156|2155|2155|2154|1470
1754319650000|2025-08-04 15:00:50|2154|2153|2155|2154|2155|2154|2154|2153|700
1754319670000|2025-08-04 15:01:10|2156|2155|2156|2155|2156|2155|2156|2155|326
1754319680000|2025-08-04 15:01:20|||||||||100
1754319700000|2025-08-04 15:01:40|2155|2154|2157|2156|2157|2156|2155|2154|3210
1754319710000|2025-08-04 15:01:50|2158|2157|2159|2158|2159|2158|2158|2157|310
1754319720000|2025-08-04 15:02:00|2158|2157|2159|2158|2159|2158|2158|2157|200
1754319730000|2025-08-04 15:02:10|2158|2157|2157|2156|2158|2157|2157|2156|1823
1754319740000|2025-08-04 15:02:20|2158|2157|2160|2159|2160|2159|2157|2156|1525
1754319750000|2025-08-04 15:02:30|2159|2158|2159|2158|2159|2158|2159|2158|100
1754319760000|2025-08-04 15:02:40|||||||||200
1754319770000|2025-08-04 15:02:50|2160|2159|2158|2157|2160|2159|2158|2157|650
1754319790000|2025-08-04 15:03:10||2156||2157||2157||2156|0
1754319800000|2025-08-04 15:03:20|||||||||100
1754319810000|2025-08-04 15:03:30|2157|2156|2158|2157|2158|2157|2157|2156|1404
1754319820000|2025-08-04 15:03:40|2159|2158|2159|2158|2159|2158|2159|2158|405
1754319830000|2025-08-04 15:03:50|2160|2159|2160|2159|2160|2159|2159|2159|100
1754319840000|2025-08-04 15:04:00|||||||||200
1754319850000|2025-08-04 15:04:10|2159|2158|2159|2158|2159|2158|2159|2158|178
1754319860000|2025-08-04 15:04:20|2158|2157|2156|2155|2158|2157|2156|2155|845
1754319870000|2025-08-04 15:04:30|||||||||500
1754319890000|2025-08-04 15:04:50|2157|2156|2156|2155|2157|2156|2156|2155|840
1754319900000|2025-08-04 15:05:00|2157|2156|2157|2156|2157|2156|2157|2156|400
1754319910000|2025-08-04 15:05:10||2155||2156||2156||2155|100
1754319920000|2025-08-04 15:05:20|||||||||100
1754319940000|2025-08-04 15:05:40|2158|2157|2158|2157|2158|2157|2157|2156|1201
1754319970000|2025-08-04 15:06:10|2157|2156|2157|2156|2157|2157|2157|2156|500
1754319980000|2025-08-04 15:06:20|2156|2155|2157|2156|2157|2156|2156|2155|200
1754319990000|2025-08-04 15:06:30|2158|2157|2158|2157|2158|2157|2158|2157|101
1754320000000|2025-08-04 15:06:40|2159|2158|2159|2158|2159|2158|2158|2157|1443
1754320010000|2025-08-04 15:06:50||2157||2157||2157||2157|203
1754320020000|2025-08-04 15:07:00|2158|2158|2160|2159|2161|2159|2158|2158|6500
1754320030000|2025-08-04 15:07:10|2161|2160|2163|2162|2163|2162|2161|2160|7531
1754320040000|2025-08-04 15:07:20|2162|2161|2160|2159|2162|2161|2160|2159|1933
1754320050000|2025-08-04 15:07:30|||||||||591
1754320070000|2025-08-04 15:07:50|||||||||381
1754320080000|2025-08-04 15:08:00|2161|2160|2162|2161|2162|2161|2161|2160|206
1754320100000|2025-08-04 15:08:20|2161|2160|2162|2161|2162|2161|2161|2160|600
1754320110000|2025-08-04 15:08:30|2161|2160|2161|2160|2161|2160|2161|2160|200
1754320120000|2025-08-04 15:08:40|2162|2161|2162|2161|2162|2161|2162|2161|100
1754320130000|2025-08-04 15:08:50|2163|2162|2163|2162|2163|2162|2163|2162|205
1754320140000|2025-08-04 15:09:00|2162|2161|2162|2161|2162|2162|2162|2161|0
1754320150000|2025-08-04 15:09:10|2163|2162|2165|2164|2166|2164|2163|2162|4339
1754320160000|2025-08-04 15:09:20|||||||||100
1754320170000|2025-08-04 15:09:30|2164|2163|2164|2163|2164|2163|2164|2163|500
1754320190000|2025-08-04 15:09:50|||||||||200
1754320200000|2025-08-04 15:10:00|2165|2164|2165|2164|2165|2164|2165|2164|207
1754320210000|2025-08-04 15:10:10|2166|2165|2165|2164|2166|2165|2165|2164|311
1754320220000|2025-08-04 15:10:20|2166|2165|2165|2164|2166|2165|2165|2164|400
1754320230000|2025-08-04 15:10:30|||||||||100
1754320240000|2025-08-04 15:10:40|||||||||400
1754320250000|2025-08-04 15:10:50|2166|2165|2166|2165|2166|2165|2166|2165|998
1754320260000|2025-08-04 15:11:00|2165|2164|2166|2165|2166|2165|2165|2164|855
1754320270000|2025-08-04 15:11:10|||||||||104
1754320280000|2025-08-04 15:11:20|2165|2164|2163|2162|2165|2164|2163|2162|3102
1754320290000|2025-08-04 15:11:30|2164|2163|2164|2163|2164|2163|2163|2162|500
1754320300000|2025-08-04 15:11:40|2165|2164|2165|2164|2165|2164|2165|2164|712
1754320310000|2025-08-04 15:11:50|||||||||200
1754320320000|2025-08-04 15:12:00|2166|2165|2166|2165|2166|2165|2166|2165|122
1754320340000|2025-08-04 15:12:20|2167|2166|2167|2166|2167|2166|2167|2166|4771
1754320350000|2025-08-04 15:12:30|||||||||100
1754320360000|2025-08-04 15:12:40|2168|2167|2167|2166|2168|2167|2167|2166|655
1754320380000|2025-08-04 15:13:00|2166|2165|2166|2165|2166|2165|2166|2165|246
1754320390000|2025-08-04 15:13:10|||||||||100
1754320400000|2025-08-04 15:13:20||2164||2165||2165||2164|100
1754320420000|2025-08-04 15:13:40|2165|2164|2165|2164|2165|2164|2164|2163|854
1754320430000|2025-08-04 15:13:50|||||||||300
1754320450000|2025-08-04 15:14:10|2164|2163|2163|2162|2164|2163|2163|2162|1200
1754320460000|2025-08-04 15:14:20|2164|2163|2164|2163|2164|2163|2164|2163|1123
1754320490000|2025-08-04 15:14:50|2163|2162|2163|2162|2163|2162|2163|2162|400
1754320500000|2025-08-04 15:15:00|2162|2161|2162|2161|2162|2161|2160|2159|1397
1754320510000|2025-08-04 15:15:10|||||||||200
1754320520000|2025-08-04 15:15:20||2160||2161||2161||2160|200
1754320540000|2025-08-04 15:15:40|2163|2162|2163|2162|2163|2162|2163|2162|661
1754320550000|2025-08-04 15:15:50|||||||||100
1754320560000|2025-08-04 15:16:00|2164|2163|2165|2164|2165|2164|2164|2163|2420
1754320580000|2025-08-04 15:16:20|||||||||700
1754320600000|2025-08-04 15:16:40|2164|2163|2164|2163|2164|2163|2164|2163|600
1754320610000|2025-08-04 15:16:50|2165|2164|2164|2163|2165|2164|2164|2163|400
1754320620000|2025-08-04 15:17:00|2165|2164|2166|2165|2166|2165|2165|2164|116
1754320670000|2025-08-04 15:17:50|2167|2166|2167|2166|2167|2166|2167|2166|600
1754320680000|2025-08-04 15:18:00|2166|2165|2166|2165|2166|2165|2166|2165|300
1754320700000|2025-08-04 15:18:20|2167|2166|2167|2166|2167|2166|2167|2166|617
1754320710000|2025-08-04 15:18:30|2166|2165|2166|2165|2166|2165|2166|2165|100
1754320730000|2025-08-04 15:18:50|2165|2164|2165|2164|2165|2164|2165|2164|1251
1754320750000|2025-08-04 15:19:10|2164|2163|2163|2162|2164|2163|2163|2162|2419
1754320760000|2025-08-04 15:19:20|||||||||200
1754320770000|2025-08-04 15:19:30|||||||||200
1754320790000|2025-08-04 15:19:50|2164|2163|2163|2162|2164|2163|2163|2162|600
1754320820000|2025-08-04 15:20:20|||||||||300
1754320830000|2025-08-04 15:20:30|2164|2163|2166|2165|2166|2165|2164|2163|1363
1754320840000|2025-08-04 15:20:40|2165|2164|2165|2164|2165|2164|2165|2164|1200
1754320850000|2025-08-04 15:20:50|2164|2163|2162|2161|2164|2163|2162|2161|1594
1754320860000|2025-08-04 15:21:00|2163|2162|2163|2161|2163|2162|2163|2161|200
1754320870000|2025-08-04 15:21:10|2162||2162||2162||2162||100
1754320880000|2025-08-04 15:21:20|||||||||250
1754320900000|2025-08-04 15:21:40|2161|2160|2161|2160|2162|2161|2161|2160|2072
1754320910000|2025-08-04 15:21:50|2162|2161|2162|2161|2162|2161|2162|2161|371
1754320920000|2025-08-04 15:22:00||2160||2161||2161||2160|0
1754320950000|2025-08-04 15:22:30|2163|2162|2163|2162|2163|2162|2163|2162|602
1754320960000|2025-08-04 15:22:40|2164|2163|2163|2162|2164|2163|2163|2162|300
1754320970000|2025-08-04 15:22:50|2164|2163|2164|2163|2164|2163|2164|2163|1900
1754321010000|2025-08-04 15:23:30|2163|2162|2163|2162|2163|2162|2163|2161|1015
1754321020000|2025-08-04 15:23:40|||||||||100
1754321030000|2025-08-04 15:23:50|2164|2163|2164|2163|2164|2163|2164|2163|201
1754321040000|2025-08-04 15:24:00|2163|2162|2163|2162|2163|2162|2163|2162|300
1754321050000|2025-08-04 15:24:10|2162|2161|2162|2161|2162|2161|2162|2161|430
1754321060000|2025-08-04 15:24:20|2161|2160|2160|2159|2161|2160|2160|2159|1253
1754321070000|2025-08-04 15:24:30|2161|2160|2161|2160|2161|2160|2161|2160|430
1754321090000|2025-08-04 15:24:50|2162|2161|2161|2160|2162|2161|2161|2160|970
1754321100000|2025-08-04 15:25:00|||||||||200
1754321110000|2025-08-04 15:25:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1754321120000|2025-08-04 15:25:20|2163||2162||2163||2162||200
1754321130000|2025-08-04 15:25:30|2161|2160|2161|2160|2161|2160|2161|2160|900
1754321150000|2025-08-04 15:25:50|2162|2161|2161|2160|2162|2161|2161|2160|0
1754321160000|2025-08-04 15:26:00|2162||2162||2162||2162||100
1754321170000|2025-08-04 15:26:10|2163|2161|2163|2162|2163|2162|2163|2161|100
1754321180000|2025-08-04 15:26:20|2164|2163|2164|2163|2164|2163|2164|2163|197
1754321250000|2025-08-04 15:27:30|2163|2162|2163|2162|2163|2162|2163|2162|1047
1754321260000|2025-08-04 15:27:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1754321290000|2025-08-04 15:28:10|2163|2162|2163|2162|2163|2162|2162|2162|2239
1754321310000|2025-08-04 15:28:30|2164|2163|2164|2163|2164|2163|2164|2163|100
1754321320000|2025-08-04 15:28:40|2163|2162|2163|2162|2163|2162|2163|2162|400
1754321370000|2025-08-04 15:29:30|2162|2161|2163|2162|2163|2162|2162|2160|1650
1754321380000|2025-08-04 15:29:40|||||||||100
1754321390000|2025-08-04 15:29:50|2162|2161|2162|2161|2162|2161|2161|2160|525
1754321400000|2025-08-04 15:30:00|2163||2163||2163||2162||0
1754321410000|2025-08-04 15:30:10||2162||2162||2162||2162|0
1754321440000|2025-08-04 15:30:40|2164|2163|2164|2163|2164|2163|2164|2163|501
1754321450000|2025-08-04 15:30:50|2163|2162|2163|2162|2163|2162|2163|2162|300
1754321460000|2025-08-04 15:31:00|2162|2161|2161|2160|2162|2161|2161|2160|1335
1754321470000|2025-08-04 15:31:10|||||||||100
1754321480000|2025-08-04 15:31:20|2162|2161|2162|2161|2162|2161|2162|2161|100
1754321490000|2025-08-04 15:31:30|2161|2160|2161|2160|2161|2160|2161|2160|210
1754321500000|2025-08-04 15:31:40|2160|2159|2160|2159|2160|2159|2159|2158|1429
1754321520000|2025-08-04 15:32:00|2159|2158|2159|2158|2159|2158|2159|2158|520
1754321530000|2025-08-04 15:32:10|2158|2157|2158|2157|2158|2157|2158|2157|895
1754321540000|2025-08-04 15:32:20|2159|2158|2159|2158|2159|2158|2159|2158|1874
1754321570000|2025-08-04 15:32:50|2160|2159|2161|2159|2161|2159|2160|2159|508
1754321580000|2025-08-04 15:33:00|2160|2158|2160|2159|2160|2159|2160|2158|200
1754321600000|2025-08-04 15:33:20|||||||||100
1754321620000|2025-08-04 15:33:40|2159|2158|2159|2158|2159|2158|2159|2158|550
1754321630000|2025-08-04 15:33:50|||||||||200
1754321640000|2025-08-04 15:34:00|2160|2159|2160|2159|2160|2159|2160|2159|555
1754321660000|2025-08-04 15:34:20|2161||2160||2161||2160||200
1754321680000|2025-08-04 15:34:40|2159|2158|2159|2158|2159|2158|2159|2158|840
1754321740000|2025-08-04 15:35:40|2158|2157|2158|2157|2158|2157|2158|2157|802
1754321750000|2025-08-04 15:35:50|2159|2158|2158|2157|2159|2158|2158|2157|848
1754321760000|2025-08-04 15:36:00|2157|2156|2157|2156|2157|2156|2157|2156|463
1754321770000|2025-08-04 15:36:10|2156|2155|2156|2155|2156|2155|2156|2155|521
1754321780000|2025-08-04 15:36:20|2157|2156|2157|2156|2157|2156|2157|2156|284
1754321810000|2025-08-04 15:36:50|||||||||300
1754321870000|2025-08-04 15:37:50|2156|2155|2156|2155|2156|2155|2156|2155|1419
1754321880000|2025-08-04 15:38:00|2155|2154|2153|2152|2155|2154|2153|2152|4083
1754321890000|2025-08-04 15:38:10|||||||||1500
1754321900000|2025-08-04 15:38:20|2154|2153|2154|2153|2154|2153|2154|2153|1209
1754321910000|2025-08-04 15:38:30|||||||||663
1754321920000|2025-08-04 15:38:40|2153|2152|2153|2152|2153|2152|2153|2152|400
1754321940000|2025-08-04 15:39:00|2152|2151|2152|2151|2152|2151|2152|2151|1106
1754321960000|2025-08-04 15:39:20|||||||||200
1754321970000|2025-08-04 15:39:30|2151|2150|2150|2149|2151|2150|2150|2149|2541
1754321980000|2025-08-04 15:39:40|2149|2148|2149|2148|2149|2148|2149|2148|600
1754321990000|2025-08-04 15:39:50|2148|2147|2148|2146|2148|2147|2148|2146|1064
1754322000000|2025-08-04 15:40:00|2147|2147|2147|2146|2148|2147|2147|2146|1228
1754322010000|2025-08-04 15:40:10|2148|2147|2148|2147|2148|2147|2148|2147|510
1754322020000|2025-08-04 15:40:20|2149|2148|2149|2148|2149|2148|2149|2148|330
1754322030000|2025-08-04 15:40:30|2150|2149|2150|2149|2150|2149|2150|2149|1399
1754322040000|2025-08-04 15:40:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1754322050000|2025-08-04 15:40:50|2148|2147|2149|2148|2149|2148|2148|2147|1549
1754322080000|2025-08-04 15:41:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1754322100000|2025-08-04 15:41:40|||||||||200
1754322110000|2025-08-04 15:41:50|||||||||400
1754322120000|2025-08-04 15:42:00|2149|2148|2147|2146|2149|2148|2147|2146|1907
1754322130000|2025-08-04 15:42:10|2146|2145|2146|2145|2146|2145|2146|2145|177
1754322140000|2025-08-04 15:42:20|2145|2144|2146|2145|2146|2145|2145|2144|1383
1754322150000|2025-08-04 15:42:30|||||||||350
1754322160000|2025-08-04 15:42:40|2145|2144|2145|2144|2145|2144|2145|2143|109
1754322170000|2025-08-04 15:42:50||2143||2144||2144||2143|290
1754322200000|2025-08-04 15:43:20|2144|2143|2144|2143|2144|2143|2144|2143|300
1754322210000|2025-08-04 15:43:30|2145|2144|2145|2144|2145|2144|2145|2144|198
1754322240000|2025-08-04 15:44:00|2146|2145|2145|2144|2146|2145|2145|2144|1217
1754322250000|2025-08-04 15:44:10|2146|2145|2146|2145|2146|2145|2146|2145|0
1754322270000|2025-08-04 15:44:30|2147|2146|2148|2147|2148|2147|2147|2146|629
1754322290000|2025-08-04 15:44:50|2147|2146|2147|2146|2147|2146|2147|2146|800
1754322330000|2025-08-04 15:45:30|||||||||100
1754322340000|2025-08-04 15:45:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1754322360000|2025-08-04 15:46:00||2146||2146||2146||2146|200
1754322370000|2025-08-04 15:46:10|2147|2145|2146|2145|2147|2145|2146|2145|697
1754322390000|2025-08-04 15:46:30|2145|2144|2145|2144|2145|2144|2145|2144|100
1754322410000|2025-08-04 15:46:50|2144|2143|2145|2144|2145|2144|2144|2143|940
1754322420000|2025-08-04 15:47:00|2144|2143|2144|2143|2144|2144|2144|2143|0
1754322430000|2025-08-04 15:47:10|2143|2142|2144|2142|2144|2142|2143|2142|1076
1754322440000|2025-08-04 15:47:20|2143|2143|2144|2143|2144|2143|2143|2142|900
1754322450000|2025-08-04 15:47:30||2142||2143||2143||2142|812
1754322470000|2025-08-04 15:47:50|2143|2142|2142|2141|2143|2142|2141|2140|1900
1754322490000|2025-08-04 15:48:10|2143|2142|2143|2142|2143|2142|2143|2142|630
1754322500000|2025-08-04 15:48:20|||||||||862
1754322570000|2025-08-04 15:49:30|2144|2143|2144|2143|2144|2143|2144|2143|200
1754322580000|2025-08-04 15:49:40|2143|2142|2143|2142|2143|2142|2143|2142|200
1754322610000|2025-08-04 15:50:10|2142|2141|2142|2141|2142|2141|2142|2141|661
1754322620000|2025-08-04 15:50:20||2140||2141||2141||2140|1432
1754322630000|2025-08-04 15:50:30|||||||||100
1754322640000|2025-08-04 15:50:40|||||||||387
1754322650000|2025-08-04 15:50:50|2141|2140|2141|2140|2141|2140|2141|2140|800
1754322660000|2025-08-04 15:51:00|2140|2139|2141|2140|2141|2140|2140|2139|1479
1754322670000|2025-08-04 15:51:10|2140|2139|2140|2139|2140|2139|2140|2138|3353
1754322680000|2025-08-04 15:51:20|2141|2140|2141|2140|2141|2140|2141|2140|1149
1754322690000|2025-08-04 15:51:30|2142|2141|2142|2141|2142|2141|2142|2141|2154
1754322700000|2025-08-04 15:51:40|||||||||400
1754322710000|2025-08-04 15:51:50|2141|2140|2142|2141|2142|2141|2141|2140|997
1754322730000|2025-08-04 15:52:10|||||||||100
1754322740000|2025-08-04 15:52:20|2143|2142|2143|2142|2143|2142|2143|2142|212
1754322770000|2025-08-04 15:52:50|||||||||200
1754322790000|2025-08-04 15:53:10|2144|2143|2144|2143|2144|2143|2144|2143|202
1754322800000|2025-08-04 15:53:20|2143|2142|2143|2142|2143|2142|2143|2142|140
1754322820000|2025-08-04 15:53:40|2144|2143|2144|2143|2144|2143|2144|2143|100
1754322840000|2025-08-04 15:54:00|2143|2142|2141|2140|2143|2142|2141|2140|1476
1754322850000|2025-08-04 15:54:10|2140|2139|2140|2139|2140|2139|2140|2139|1048
1754322860000|2025-08-04 15:54:20|2139|2138|2139|2138|2140|2139|2139|2138|825
1754322870000|2025-08-04 15:54:30|||||||||300
1754322920000|2025-08-04 15:55:20|2140|2139|2140|2139|2140|2139|2140|2139|448
1754322950000|2025-08-04 15:55:50|||||||||400
1754322960000|2025-08-04 15:56:00|||||||||200
1754322970000|2025-08-04 15:56:10|2139|2138|2140|2139|2140|2139|2139|2138|1000
1754323010000|2025-08-04 15:56:50|2141||2140||2141||2140||560
1754323040000|2025-08-04 15:57:20|2141|2140|2140|2139|2141|2140|2140|2139|1961
1754323060000|2025-08-04 15:57:40|2141|2140|2140|2139|2141|2140|2140|2139|2380
1754323070000|2025-08-04 15:57:50|2141||2140||2141||2140||0
1754323100000|2025-08-04 15:58:20|2141|2140|2141|2140|2141|2140|2141|2140|600
1754323110000|2025-08-04 15:58:30|2140|2139|2141|2140|2141|2140|2140|2139|1150
1754323120000|2025-08-04 15:58:40||2139||2140||2140||2139|0
1754323130000|2025-08-04 15:58:50||2139||2140||2140||2139|199
1754323140000|2025-08-04 15:59:00|2140|2139|2140|2139|2140|2140|2140|2139|406
1754323150000|2025-08-04 15:59:10|2139|2138|2139|2138|2139|2138|2139|2138|446
1754323170000|2025-08-04 15:59:30|2140|2139|2139|2138|2140|2139|2139|2138|781
1754323190000|2025-08-04 15:59:50|||||||||221
1754323200000|2025-08-04 16:00:00|2138|2137|2137|2136|2138|2137|2137|2136|2801
1754323210000|2025-08-04 16:00:10|||||||||300
1754323220000|2025-08-04 16:00:20|2136|2135|2137|2136|2137|2136|2136|2135|712
1754323240000|2025-08-04 16:00:40|||||||||200
1754323250000|2025-08-04 16:00:50||2135||2136||2136||2135|200
1754323260000|2025-08-04 16:01:00|2138|2137|2138|2137|2139|2138|2138|2137|1590
1754323270000|2025-08-04 16:01:10|2137|2136|2137|2136|2137|2136|2137|2136|430
1754323280000|2025-08-04 16:01:20|2138|2137|2137|2136|2138|2137|2137|2136|821
1754323290000|2025-08-04 16:01:30|2138|2137|2138|2137|2138|2137|2138|2137|0
1754323300000|2025-08-04 16:01:40|2139||2139||2139||2139||200
1754323310000|2025-08-04 16:01:50|2138||2138||2139||2138||0
1754323320000|2025-08-04 16:02:00|2139|2138|2139|2138|2139|2138|2139|2138|596
1754323330000|2025-08-04 16:02:10|||||||||100
1754323340000|2025-08-04 16:02:20||2137||2138||2138||2137|443
1754323370000|2025-08-04 16:02:50|2138|2137|2137|2136|2138|2137|2136|2135|3084
1754323390000|2025-08-04 16:03:10|||||||||200
1754323400000|2025-08-04 16:03:20|2138|2137|2138|2137|2138|2137|2138|2137|303
1754323410000|2025-08-04 16:03:30|||||||||100
1754323420000|2025-08-04 16:03:40|2137|2136|2137|2136|2137|2136|2137|2136|645
1754323430000|2025-08-04 16:03:50|2136|2135|2136|2135|2136|2135|2136|2135|859
1754323440000|2025-08-04 16:04:00|||||||||200
1754323450000|2025-08-04 16:04:10|2137|2136|2136|2135|2137|2136|2136|2135|1511
1754323480000|2025-08-04 16:04:40|2137|2136|2137|2136|2137|2136|2137|2136|500
1754323520000|2025-08-04 16:05:20|||||||||100
1754323530000|2025-08-04 16:05:30|2136|2135|2136|2135|2136|2135|2135|2134|2237
1754323540000|2025-08-04 16:05:40|2135|2134|2135|2134|2136|2134|2135|2134|940
1754323560000|2025-08-04 16:06:00|2136|2135|2136|2135|2136|2135|2136|2135|405
1754323580000|2025-08-04 16:06:20|||||||||100
1754323590000|2025-08-04 16:06:30|2137|2136|2137|2136|2137|2136|2137|2136|656
1754323610000|2025-08-04 16:06:50|2138|2137|2138|2137|2138|2137|2138|2137|521
1754323630000|2025-08-04 16:07:10|2137|2136|2137|2136|2137|2136|2136|2135|2173
1754323640000|2025-08-04 16:07:20|2136|2135|2136|2135|2136|2135|2136|2135|795
1754323650000|2025-08-04 16:07:30|||||||||600
1754323670000|2025-08-04 16:07:50|2137|2136|2137|2136|2137|2136|2137|2136|500
1754323680000|2025-08-04 16:08:00|2136|2135|2135|2134|2136|2135|2135|2134|730
1754323690000|2025-08-04 16:08:10|2134|2133|2135|2134|2135|2134|2134|2133|1200
1754323700000|2025-08-04 16:08:20|2134|2133|2134|2133|2134|2133|2134|2133|200
1754323710000|2025-08-04 16:08:30|2135|2134|2135|2134|2135|2134|2135|2134|924
1754323720000|2025-08-04 16:08:40|2134|2133|2135|2133|2135|2133|2134|2133|400
1754323730000|2025-08-04 16:08:50||2134||2134||2134||2134|0
1754323740000|2025-08-04 16:09:00|2134|2133|2134|2133|2134|2133|2134|2133|123
1754323750000|2025-08-04 16:09:10|2135|2134|2135|2134|2135|2134|2135|2134|205
1754323760000|2025-08-04 16:09:20|2136|2135|2136|2135|2136|2135|2136|2135|305
1754323800000|2025-08-04 16:10:00|2137||2136||2137||2136||428
1754323810000|2025-08-04 16:10:10|2137||2136||2137||2136||200
1754323820000|2025-08-04 16:10:20|||||||||516
1754323830000|2025-08-04 16:10:30|2137|2136|2138|2137|2138|2137|2137|2136|302
1754323840000|2025-08-04 16:10:40|2139|2138|2139|2138|2139|2138|2139|2138|1040
1754323850000|2025-08-04 16:10:50|2138|2137|2139|2137|2139|2138|2138|2137|1061
1754323860000|2025-08-04 16:11:00|2138|2138|2138|2137|2138|2138|2138|2137|0
1754323870000|2025-08-04 16:11:10|2139||2138||2139||2138||500
1754323890000|2025-08-04 16:11:30|||||||||458
1754323900000|2025-08-04 16:11:40|2137|2136|2137|2136|2137|2136|2137|2136|611
1754323910000|2025-08-04 16:11:50|||||||||100
1754323920000|2025-08-04 16:12:00|2136|2135|2136|2135|2136|2135|2136|2135|220
1754323930000|2025-08-04 16:12:10|||||||||356
1754323950000|2025-08-04 16:12:30|||||||||100
1754323970000|2025-08-04 16:12:50|2137|2136|2137|2136|2137|2136|2136|2136|200
1754323980000|2025-08-04 16:13:00|2138|2137|2138|2137|2138|2137|2138|2137|400
1754323990000|2025-08-04 16:13:10|2139|2138|2139|2138|2139|2138|2139|2138|200
1754324010000|2025-08-04 16:13:30|||||||||200
1754324020000|2025-08-04 16:13:40|2138|2137|2138|2137|2138|2138|2138|2137|1492
1754324030000|2025-08-04 16:13:50|2137|2136|2138|2137|2138|2137|2137|2136|1404
1754324040000|2025-08-04 16:14:00|2137|2136|2136|2135|2137|2136|2136|2135|862
1754324060000|2025-08-04 16:14:20|2135|2134|2135|2134|2135|2134|2135|2134|602
1754324070000|2025-08-04 16:14:30|2136|2135|2136|2135|2136|2135|2136|2135|306
1754324090000|2025-08-04 16:14:50|2137|2136|2136|2135|2137|2136|2136|2135|901
1754324100000|2025-08-04 16:15:00|2137|2136|2137|2136|2137|2136|2137|2136|280
1754324140000|2025-08-04 16:15:40|2138|2137|2138|2137|2138|2137|2138|2137|415
1754324150000|2025-08-04 16:15:50|2139|2138|2141|2140|2141|2140|2139|2138|349
1754324160000|2025-08-04 16:16:00||2139||2140||2140||2139|100
1754324180000|2025-08-04 16:16:20|2142|2141|2142|2141|2142|2141|2142|2141|300
1754324190000|2025-08-04 16:16:30|||||||||100
1754324200000|2025-08-04 16:16:40|2143|2142|2143|2142|2143|2142|2143|2142|200
1754324210000|2025-08-04 16:16:50|2142|2141|2142|2141|2142|2141|2142|2141|600
1754324220000|2025-08-04 16:17:00|2141|2140|2142|2141|2142|2141|2141|2140|1071
1754324230000|2025-08-04 16:17:10|2143||2142||2143||2142||300
1754324240000|2025-08-04 16:17:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1754324250000|2025-08-04 16:17:30|2144||2143||2144||2143||200
1754324280000|2025-08-04 16:18:00||2141||2141||2141||2141|200
1754324290000|2025-08-04 16:18:10||2142||2141||2142||2141|0
1754324300000|2025-08-04 16:18:20|2144|2142|2144|2143|2144|2143|2143|2142|700
1754324320000|2025-08-04 16:18:40|2145|2144|2146|2145|2146|2145|2145|2144|212
1754324330000|2025-08-04 16:18:50|||||||||100
1754324340000|2025-08-04 16:19:00|2147|2146|2148|2147|2148|2147|2147|2146|211
1754324350000|2025-08-04 16:19:10|||||||||300
1754324360000|2025-08-04 16:19:20|2149|2148|2148|2147|2149|2148|2148|2147|724
1754324370000|2025-08-04 16:19:30|2149|2148|2149|2148|2149|2148|2149|2147|0
1754324380000|2025-08-04 16:19:40|2148|2147|2148|2147|2148|2147|2148|2147|125
1754324390000|2025-08-04 16:19:50|2149|2148|2150|2149|2150|2149|2149|2148|724
1754324400000|2025-08-04 16:20:00|2151||2151||2151||2151||0
1754324410000|2025-08-04 16:20:10|2150|2150|2150|2149|2151|2150|2150|2149|950
1754324420000|2025-08-04 16:20:20|||||||||298
1754324430000|2025-08-04 16:20:30|2149|2148|2150|2149|2150|2149|2149|2148|1412
1754324440000|2025-08-04 16:20:40|2151|2150|2151|2150|2151|2150|2151|2150|500
1754324450000|2025-08-04 16:20:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1754324470000|2025-08-04 16:21:10|2151|2150|2151|2150|2151|2150|2151|2149|101
1754324480000|2025-08-04 16:21:20|2152||2151||2152||2151||370
1754324490000|2025-08-04 16:21:30|2152||2151||2152||2151||0
1754324500000|2025-08-04 16:21:40|2152||2151||2152||2151||995
1754324510000|2025-08-04 16:21:50|||||||||100
1754324520000|2025-08-04 16:22:00|2150|2149|2149|2148|2150|2149|2149|2148|2608
1754324530000|2025-08-04 16:22:10|2150|2149|2150|2149|2150|2149|2150|2149|100
1754324540000|2025-08-04 16:22:20|2149|2148|2148|2147|2149|2148|2148|2147|1112
1754324550000|2025-08-04 16:22:30|2147|2146|2147|2146|2147|2146|2147|2146|330
1754324560000|2025-08-04 16:22:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1754324610000|2025-08-04 16:23:30|2149|2148|2149|2148|2149|2148|2149|2148|211
1754324620000|2025-08-04 16:23:40|2150|2149|2151|2150|2151|2150|2150|2149|500
1754324630000|2025-08-04 16:23:50|2152||2152||2152||2152||180
1754324640000|2025-08-04 16:24:00||2151||2151||2151||2151|0
1754324650000|2025-08-04 16:24:10|2153|2152|2153|2152|2153|2152|2153|2152|100
1754324660000|2025-08-04 16:24:20|||||||||100
1754324680000|2025-08-04 16:24:40|2152|2151|2152|2151|2152|2151|2152|2151|100
1754324700000|2025-08-04 16:25:00|2153|2152|2154|2153|2154|2153|2153|2152|217
1754324710000|2025-08-04 16:25:10|2155|2154|2155|2154|2155|2154|2155|2154|202
1754324720000|2025-08-04 16:25:20|2156|2155|2156|2155|2157|2156|2156|2155|605
1754324740000|2025-08-04 16:25:40|2157|2156|2157|2156|2158|2157|2157|2156|300
1754324750000|2025-08-04 16:25:50|2158|2157|2157|2156|2158|2157|2157|2156|500
1754324770000|2025-08-04 16:26:10|2158|2157|2159|2158|2159|2158|2158|2157|500
1754324780000|2025-08-04 16:26:20|2158|2157|2158|2157|2159|2157|2158|2157|601
1754324800000|2025-08-04 16:26:40|2159|2158|2157|2156|2159|2158|2157|2156|1121
1754324810000|2025-08-04 16:26:50|2156|2155|2156|2155|2156|2155|2156|2155|320
1754324820000|2025-08-04 16:27:00|2157|2156|2158|2157|2158|2157|2157|2156|712
1754324830000|2025-08-04 16:27:10|2159|2158|2160|2159|2160|2159|2159|2158|384
1754324840000|2025-08-04 16:27:20|||||||||400
1754324850000|2025-08-04 16:27:30|2159|2158|2160|2159|2160|2159|2159|2158|1400
1754324860000|2025-08-04 16:27:40||2158||2159||2159||2158|500
1754324870000|2025-08-04 16:27:50|2159|2158|2158|2157|2159|2158|2158|2157|820
1754324880000|2025-08-04 16:28:00|2159|2158|2159|2158|2159|2158|2159|2158|600
1754324900000|2025-08-04 16:28:20|2160|2159|2161|2160|2161|2160|2160|2159|823
1754324910000|2025-08-04 16:28:30||2159||2160||2160||2159|673
1754324920000|2025-08-04 16:28:40|2160|2159|2159|2158|2161|2160|2159|2158|3128
1754324930000|2025-08-04 16:28:50|2158|2157|2159|2158|2159|2158|2158|2157|2728
1754324940000|2025-08-04 16:29:00|2158|2157|2158|2157|2158|2157|2158|2157|200
1754324960000|2025-08-04 16:29:20|2159|2158|2159|2158|2159|2158|2159|2158|411
1754324970000|2025-08-04 16:29:30|2160|2159|2160|2159|2160|2159|2160|2158|300
1754324980000|2025-08-04 16:29:40|2159|2158|2159|2157|2159|2158|2159|2157|0
1754324990000|2025-08-04 16:29:50|2158|2158|2159|2158|2159|2158|2158|2157|1494
1754325000000|2025-08-04 16:30:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1754325010000|2025-08-04 16:30:10|2159|2158|2159|2158|2159|2158|2159|2158|900
1754325020000|2025-08-04 16:30:20|2158|2157|2158|2157|2158|2157|2158|2157|400
1754325030000|2025-08-04 16:30:30|2159|2158|2159|2158|2159|2158|2158|2157|918
1754325040000|2025-08-04 16:30:40||2157||2157||2157||2157|300
1754325050000|2025-08-04 16:30:50||2158||2158||2158||2157|0
1754325060000|2025-08-04 16:31:00|2158|2157|2159|2158|2159|2158|2158|2157|301
1754325070000|2025-08-04 16:31:10|2158|2157|2158|2157|2158|2157|2158|2157|300
1754325100000|2025-08-04 16:31:40|2157|2156|2156|2155|2157|2157|2156|2154|2436
1754325110000|2025-08-04 16:31:50|2157|2156|2158|2157|2158|2157|2157|2156|3207
1754325120000|2025-08-04 16:32:00||2156||2157||2157||2156|0
1754325130000|2025-08-04 16:32:10|2157|2156|2159|2158|2159|2158|2157|2156|1358
1754325150000|2025-08-04 16:32:30|2160|2159|2159|2158|2160|2159|2159|2158|224
1754325170000|2025-08-04 16:32:50|||||||||100
1754325180000|2025-08-04 16:33:00|||||||||340
1754325190000|2025-08-04 16:33:10|2160|2159|2160|2159|2160|2159|2160|2159|2189
1754325200000|2025-08-04 16:33:20|2161|2160|2161|2160|2162|2161|2161|2160|1793
1754325210000|2025-08-04 16:33:30|2162|2161|2161|2160|2162|2161|2161|2160|818
1754325220000|2025-08-04 16:33:40|2160|2159|2160|2159|2161|2160|2160|2159|950
1754325230000|2025-08-04 16:33:50|2159|2158|2159|2158|2159|2158|2159|2158|1528
1754325240000|2025-08-04 16:34:00|2158|2157|2158|2157|2158|2157|2158|2157|140
1754325270000|2025-08-04 16:34:30|2159|2158|2159|2158|2159|2158|2159|2158|400
1754325300000|2025-08-04 16:35:00|2160|2159|2160|2159|2160|2159|2160|2159|400
1754325310000|2025-08-04 16:35:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1754325320000|2025-08-04 16:35:20|||||||||200
1754325330000|2025-08-04 16:35:30|||||||||200
1754325340000|2025-08-04 16:35:40|2160||2159||2160||2159||100
1754325350000|2025-08-04 16:35:50|2160|2159|2160|2159|2160|2159|2160|2158|100
1754325370000|2025-08-04 16:36:10|2159|2158|2159|2158|2160|2159|2159|2158|1564
1754325390000|2025-08-04 16:36:30|2160|2159|2159|2158|2160|2159|2159|2158|516
1754325400000|2025-08-04 16:36:40|2158|2157|2159|2158|2159|2158|2158|2157|1380
1754325410000|2025-08-04 16:36:50|2158|2157|2159|2158|2159|2158|2158|2157|782
1754325430000|2025-08-04 16:37:10|2160|2159|2161|2160|2161|2160|2160|2159|2928
1754325440000|2025-08-04 16:37:20|2162|2161|2164|2162|2164|2162|2162|2161|719
1754325450000|2025-08-04 16:37:30|2165|2163|2163|2162|2165|2164|2160|2158|14954
1754325460000|2025-08-04 16:37:40|2162|2161|2160|2159|2162|2161|2160|2159|1467
1754325480000|2025-08-04 16:38:00|||||||||200
1754325490000|2025-08-04 16:38:10|2161|2160|2161|2160|2161|2160|2161|2160|600
1754325500000|2025-08-04 16:38:20|2162||2161||2162||2161||300
1754325510000|2025-08-04 16:38:30|2162|2161|2163|2162|2163|2162|2162|2161|400
1754325540000|2025-08-04 16:39:00|2164|2163|2164|2163|2164|2163|2163|2163|400
1754325550000|2025-08-04 16:39:10|2163|2162|2163|2162|2163|2162|2163|2162|201
1754325560000|2025-08-04 16:39:20|2162|2161|2163|2162|2163|2162|2162|2161|1721
1754325570000|2025-08-04 16:39:30|2162|2161|2161|2160|2162|2161|2161|2160|1220
1754325580000|2025-08-04 16:39:40|2163|2161|2164|2163|2164|2163|2163|2161|2019
1754325590000|2025-08-04 16:39:50|2166|2164|2166|2165|2166|2165|2166|2164|331
1754325600000|2025-08-04 16:40:00|2167|2166|2166|2165|2167|2166|2166|2165|300
1754325610000|2025-08-04 16:40:10|2165|2164|2165|2164|2165|2164|2165|2163|921
1754325620000|2025-08-04 16:40:20||2163||2163||2163||2163|499
1754325630000|2025-08-04 16:40:30|2164|2164|2165|2163|2165|2164|2164|2163|0
1754325640000|2025-08-04 16:40:40|2164||2164||2164||2164||200
1754325670000|2025-08-04 16:41:10|2165|2165|2167|2166|2167|2166|2165|2165|3012
1754325680000|2025-08-04 16:41:20||2165||2166||2166||2165|400
1754325690000|2025-08-04 16:41:30|2168|2167|2169|2167|2169|2168|2168|2166|9448
1754325700000|2025-08-04 16:41:40|2168||2169||2169||2168||200
1754325710000|2025-08-04 16:41:50|||||||||200
1754325720000|2025-08-04 16:42:00|2168|2168|2174|2173|2175|2174|2168|2167|10602
1754325730000|2025-08-04 16:42:10|||||||||1130
1754325740000|2025-08-04 16:42:20|2173|2172|2175|2174|2175|2174|2172|2171|6290
1754325750000|2025-08-04 16:42:30|2176|2175|2177|2176|2177|2176|2176|2175|100
1754325760000|2025-08-04 16:42:40|2176|2175|2176|2175|2176|2175|2176|2175|904
1754325770000|2025-08-04 16:42:50|||||||||100
1754325780000|2025-08-04 16:43:00|||||||||100
1754325790000|2025-08-04 16:43:10|2177|2176|2178|2177|2180|2179|2177|2176|5038
1754325800000|2025-08-04 16:43:20|2177|2176|2178|2177|2178|2177|2177|2176|5867
1754325830000|2025-08-04 16:43:50|2177|2176|2176|2175|2177|2176|2176|2175|1718
1754325840000|2025-08-04 16:44:00|2177|2176|2178|2177|2178|2177|2177|2176|2600
1754325850000|2025-08-04 16:44:10|2177|2176|2178|2177|2178|2177|2175|2174|4746
1754325860000|2025-08-04 16:44:20|2179|2178|2178|2177|2179|2178|2178|2177|2602
1754325870000|2025-08-04 16:44:30|2177|2176|2177|2176|2177|2176|2177|2176|500
1754325890000|2025-08-04 16:44:50|2176|2175|2178|2177|2178|2177|2176|2175|6889
1754325900000|2025-08-04 16:45:00|2177|2176|2177|2176|2177|2176|2177|2176|883
1754325910000|2025-08-04 16:45:10|2178|2177|2179|2178|2179|2178|2178|2177|2927
1754325920000|2025-08-04 16:45:20|2180|2179|2179|2178|2180|2179|2179|2178|1800
1754325930000|2025-08-04 16:45:30|2178|2177|2179|2178|2179|2178|2178|2177|2300
1754325940000|2025-08-04 16:45:40|2180|2179|2181|2180|2181|2180|2180|2179|1921
1754325950000|2025-08-04 16:45:50|2180|2179|2179|2178|2180|2179|2179|2178|748
1754325960000|2025-08-04 16:46:00|2180|2180|2181|2180|2181|2180|2180|2180|633
1754325980000|2025-08-04 16:46:20|2182|2181|2180|2179|2182|2181|2180|2179|3862
1754325990000|2025-08-04 16:46:30|||||||||800
1754326000000|2025-08-04 16:46:40|2179|2178|2180|2179|2180|2179|2179|2178|821
1754326010000|2025-08-04 16:46:50|2181|2180|2183|2182|2183|2182|2181|2180|2300
1754326020000|2025-08-04 16:47:00|2182|2181|2183|2182|2183|2182|2182|2181|1604
1754326030000|2025-08-04 16:47:10|2182|2181|2182|2181|2182|2181|2182|2181|500
1754326040000|2025-08-04 16:47:20|||||||||200
1754326050000|2025-08-04 16:47:30|2183|2182|2183|2182|2183|2182|2183|2181|400
1754326060000|2025-08-04 16:47:40|2184|2183|2183|2182|2184|2183|2183|2182|800
1754326070000|2025-08-04 16:47:50|2184|2183|2182|2181|2184|2183|2182|2181|701
1754326080000|2025-08-04 16:48:00|2181|2180|2182|2181|2182|2181|2181|2180|487
1754326090000|2025-08-04 16:48:10|||||||||400
1754326100000|2025-08-04 16:48:20|2181|2180|2182|2181|2182|2181|2181|2180|1637
1754326110000|2025-08-04 16:48:30|2183||2182||2183||2182||349
1754326120000|2025-08-04 16:48:40|2181|2180|2181|2180|2181|2180|2181|2180|601
1754326130000|2025-08-04 16:48:50|||||||||278
1754326140000|2025-08-04 16:49:00|2180|2179|2180|2179|2180|2179|2180|2179|1021
1754326150000|2025-08-04 16:49:10||2178||2179||2179||2178|0
1754326160000|2025-08-04 16:49:20|2179|2178|2179|2178|2179|2178|2179|2178|223
1754326200000|2025-08-04 16:50:00|2180|2179|2180|2179|2180|2179|2180|2179|863
1754326210000|2025-08-04 16:50:10|2179|2178|2179|2178|2179|2178|2179|2178|260
1754326220000|2025-08-04 16:50:20|2180|2179|2178|2177|2180|2179|2178|2177|413
1754326240000|2025-08-04 16:50:40|2179|2178|2180|2179|2180|2179|2179|2178|554
1754326260000|2025-08-04 16:51:00||2178||2179||2179||2178|427
1754326290000|2025-08-04 16:51:30|2181|2180|2181|2180|2181|2180|2181|2180|200
1754326300000|2025-08-04 16:51:40|||||||||200
1754326310000|2025-08-04 16:51:50|2182|2181|2181|2180|2182|2181|2181|2180|1097
1754326340000|2025-08-04 16:52:20|2180|2179|2180|2179|2180|2179|2180|2179|764
1754326360000|2025-08-04 16:52:40|||||||||300
1754326370000|2025-08-04 16:52:50|2181|2180|2181|2180|2181|2180|2181|2180|307
1754326400000|2025-08-04 16:53:20|||||||||100
1754326410000|2025-08-04 16:53:30|||||||||100
1754326420000|2025-08-04 16:53:40|2180|2179|2180|2179|2180|2179|2180|2179|501
1754326430000|2025-08-04 16:53:50|2181|2180|2181|2180|2181|2180|2181|2180|200
1754326480000|2025-08-04 16:54:40|2182|2181|2182|2181|2182|2181|2182|2181|910
1754326490000|2025-08-04 16:54:50|2181|2180|2181|2180|2181|2180|2181|2180|753
1754326500000|2025-08-04 16:55:00|2182|2181|2182|2181|2182|2181|2182|2181|600
1754326510000|2025-08-04 16:55:10|||||||||300
1754326530000|2025-08-04 16:55:30|2181|2180|2182|2181|2182|2181|2181|2180|716
1754326540000|2025-08-04 16:55:40|2183||2182||2183||2182||585
1754326550000|2025-08-04 16:55:50|||||||||250
1754326560000|2025-08-04 16:56:00|2181|2180|2181|2180|2181|2180|2181|2180|590
1754326570000|2025-08-04 16:56:10|2180|2179|2180|2179|2180|2179|2180|2179|109
1754326580000|2025-08-04 16:56:20|||||||||301
1754326590000|2025-08-04 16:56:30|2179|2178|2178|2177|2179|2178|2178|2177|435
1754326600000|2025-08-04 16:56:40|2177|2176|2177|2176|2177|2176|2177|2176|130
1754326620000|2025-08-04 16:57:00|2176|2175|2176|2175|2176|2175|2176|2175|200
1754326630000|2025-08-04 16:57:10|||||||||100
1754326650000|2025-08-04 16:57:30|2175|2174|2175|2174|2175|2174|2175|2174|608
1754326670000|2025-08-04 16:57:50|2174|2173|2174|2173|2174|2173|2174|2173|218
1754326700000|2025-08-04 16:58:20|2175|2174|2176|2175|2176|2175|2175|2174|1232
1754326710000|2025-08-04 16:58:30|2177|2176|2177|2176|2177|2176|2177|2176|305
1754326750000|2025-08-04 16:59:10|2176|2175|2176|2175|2176|2175|2176|2175|220
1754326760000|2025-08-04 16:59:20|2177|2174|2176|2175|2177|2175|2175|2174|1477
1754326770000|2025-08-04 16:59:30|||||||||300
1754326780000|2025-08-04 16:59:40|2175|2174|2176|2175|2176|2175|2175|2174|600
1754326790000|2025-08-04 16:59:50|||||||||200
1754326800000|2025-08-04 17:00:00|2177|2176|2177|2176|2177|2176|2177|2176|200
1754326820000|2025-08-04 17:00:20|||||||||100
1754326830000|2025-08-04 17:00:30|||||||||200
1754326850000|2025-08-04 17:00:50|2178|2177|2178|2177|2178|2177|2178|2177|100
1754326860000|2025-08-04 17:01:00|2179|2178|2181|2180|2181|2180|2179|2178|910
1754326870000|2025-08-04 17:01:10|||||||||600
1754326890000|2025-08-04 17:01:30|2182|2181|2182|2181|2182|2181|2182|2181|802
1754326910000|2025-08-04 17:01:50|2183|2182|2183|2182|2183|2182|2183|2181|0
1754326920000|2025-08-04 17:02:00|2184|2181|2182|2181|2184|2181|2182|2181|1230
1754326930000|2025-08-04 17:02:10|2181|2180|2182|2181|2182|2181|2181|2180|1109
1754326940000|2025-08-04 17:02:20|2183|2182|2183|2182|2183|2182|2183|2182|200
1754326970000|2025-08-04 17:02:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1754326980000|2025-08-04 17:03:00|2183|2182|2183|2182|2183|2182|2183|2182|400
1754326990000|2025-08-04 17:03:10|||||||||400
1754327000000|2025-08-04 17:03:20|2184|2183|2183|2182|2184|2183|2183|2182|1200
1754327010000|2025-08-04 17:03:30|2182|2181|2183|2182|2183|2182|2182|2181|204
1754327040000|2025-08-04 17:04:00|2184|2183|2184|2183|2184|2183|2183|2183|500
1754327050000|2025-08-04 17:04:10|2183|2182|2184|2182|2184|2183|2183|2182|2066
1754327060000|2025-08-04 17:04:20|2183|2183|2184|2183|2184|2183|2183|2183|300
1754327070000|2025-08-04 17:04:30|2183|2182|2183|2182|2183|2182|2183|2182|100
1754327080000|2025-08-04 17:04:40|||||||||173
1754327090000|2025-08-04 17:04:50|2184|2183|2184|2183|2184|2183|2184|2182|2701
1754327100000|2025-08-04 17:05:00|2185|2184|2185|2184|2185|2184|2185|2184|100
1754327110000|2025-08-04 17:05:10|||||||||200
1754327140000|2025-08-04 17:05:40|2184|2183|2184|2183|2184|2183|2184|2183|1525
1754327150000|2025-08-04 17:05:50|||||||||200
1754327160000|2025-08-04 17:06:00|2183|2182|2185|2184|2185|2184|2183|2182|2236
1754327190000|2025-08-04 17:06:30|||||||||101
1754327200000|2025-08-04 17:06:40|||||||||300
1754327250000|2025-08-04 17:07:30|||||||||100
1754327270000|2025-08-04 17:07:50|2186|2185|2186|2185|2186|2185|2186|2185|571
1754327280000|2025-08-04 17:08:00|||||||||300
1754327290000|2025-08-04 17:08:10||2184||2185||2185||2184|0
1754327300000|2025-08-04 17:08:20|||||||||100
1754327310000|2025-08-04 17:08:30|2185|2184|2184|2183|2185|2185|2184|2183|1937
1754327320000|2025-08-04 17:08:40|2183|2182|2184|2183|2184|2183|2183|2182|629
1754327330000|2025-08-04 17:08:50|2185|2184|2185|2184|2185|2184|2185|2184|100
1754327340000|2025-08-04 17:09:00|2184|2183|2182|2181|2184|2183|2182|2181|1024
1754327350000|2025-08-04 17:09:10|2183|2182|2183|2182|2183|2182|2183|2181|1000
1754327370000|2025-08-04 17:09:30|2184|2181|2184|2183|2184|2183|2184|2181|300
1754327400000|2025-08-04 17:10:00|2183|2182|2182|2181|2183|2182|2182|2181|1105
1754327410000|2025-08-04 17:10:10|||||||||100
1754327430000|2025-08-04 17:10:30|2183||2182||2183||2182||0
1754327440000|2025-08-04 17:10:40|2183|2182|2183|2182|2183|2182|2182|2182|693
1754327450000|2025-08-04 17:10:50|2184|2183|2184|2183|2184|2183|2184|2183|208
1754327490000|2025-08-04 17:11:30|2183|2182|2183|2182|2183|2182|2183|2182|792
1754327500000|2025-08-04 17:11:40|2184|2183|2184|2183|2184|2183|2184|2183|404
1754327520000|2025-08-04 17:12:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1754327530000|2025-08-04 17:12:10|2184|2183|2184|2183|2184|2183|2184|2183|500
1754327540000|2025-08-04 17:12:20|||||||||200
1754327550000|2025-08-04 17:12:30|||||||||200
1754327560000|2025-08-04 17:12:40|||||||||200
1754327590000|2025-08-04 17:13:10|2183|2182|2183|2182|2183|2182|2183|2182|463
1754327600000|2025-08-04 17:13:20||2181||2182||2182||2181|710
1754327620000|2025-08-04 17:13:40|2182|2181|2182|2181|2183|2181|2182|2181|500
1754327630000|2025-08-04 17:13:50|2183|2182|2184|2183|2184|2183|2183|2182|1384
1754327640000|2025-08-04 17:14:00|2185|2184|2186|2185|2186|2185|2185|2184|1610
1754327690000|2025-08-04 17:14:50|2187|2186|2187|2186|2187|2186|2187|2186|1301
1754327700000|2025-08-04 17:15:00|2186|2185|2186|2185|2186|2185|2186|2185|4021
1754327710000|2025-08-04 17:15:10|2187|2186|2187|2186|2187|2186|2187|2186|700
1754327720000|2025-08-04 17:15:20|2188|2187|2188|2187|2188|2187|2188|2186|726
1754327730000|2025-08-04 17:15:30|2187|2186|2188|2187|2188|2187|2187|2186|1500
1754327770000|2025-08-04 17:16:10|2187|2186|2187|2186|2187|2186|2187|2186|400
1754327790000|2025-08-04 17:16:30|||||||||400
1754327800000|2025-08-04 17:16:40|2188|2187|2188|2187|2188|2187|2188|2187|380
1754327820000|2025-08-04 17:17:00|2187|2186|2188|2187|2188|2187|2187|2186|711
1754327840000|2025-08-04 17:17:20|2187|2186|2186|2185|2187|2186|2186|2185|1408
1754327850000|2025-08-04 17:17:30|2185|2184|2185|2184|2186|2185|2185|2184|4814
1754327860000|2025-08-04 17:17:40|2186|2183|2184|2183|2186|2183|2184|2183|1301
1754327870000|2025-08-04 17:17:50|2185|2184|2186|2185|2186|2185|2185|2184|500
1754327940000|2025-08-04 17:19:00|2185|2184|2185|2184|2185|2184|2185|2184|1068
1754327950000|2025-08-04 17:19:10|2184|2183|2184|2183|2184|2183|2184|2183|507
1754327970000|2025-08-04 17:19:30|||||||||100
1754327980000|2025-08-04 17:19:40|2183|2182|2183|2182|2183|2182|2182|2181|1915
1754327990000|2025-08-04 17:19:50|2182|2181|2182|2181|2182|2181|2182|2181|320
1754328000000|2025-08-04 17:20:00|2181|2180|2181|2180|2181|2180|2181|2180|100
1754328040000|2025-08-04 17:20:40|2182|2181|2182|2180|2182|2181|2182|2180|100
1754328050000|2025-08-04 17:20:50||2181||2181||2181||2180|200
1754328060000|2025-08-04 17:21:00||2180||2181||2181||2180|0
1754328070000|2025-08-04 17:21:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1754328080000|2025-08-04 17:21:20|||||||||300
1754328100000|2025-08-04 17:21:40|2182|2181|2182|2181|2182|2181|2182|2181|500
1754328120000|2025-08-04 17:22:00|||||||||200
1754328130000|2025-08-04 17:22:10|||||||||100
1754328140000|2025-08-04 17:22:20|||||||||100
1754328150000|2025-08-04 17:22:30|2183|2182|2183|2182|2183|2182|2183|2182|718
1754328160000|2025-08-04 17:22:40|2182|2181|2182|2181|2182|2181|2182|2181|625
1754328170000|2025-08-04 17:22:50|2181|2180|2182|2181|2182|2181|2181|2180|618
1754328180000|2025-08-04 17:23:00|2181|2180|2182|2181|2182|2181|2181|2180|500
1754328190000|2025-08-04 17:23:10||2180||2180||2180||2180|200
1754328200000|2025-08-04 17:23:20||2181||2181||2181||2181|0
1754328210000|2025-08-04 17:23:30|||||||||200
1754328220000|2025-08-04 17:23:40|2181|2180|2181|2180|2181|2180|2181|2180|202
1754328230000|2025-08-04 17:23:50|2180|2179|2179|2178|2180|2179|2179|2178|1248
1754328250000|2025-08-04 17:24:10|2178|2177|2177|2176|2178|2177|2177|2175|877
1754328260000|2025-08-04 17:24:20|||||||||100
1754328270000|2025-08-04 17:24:30|2178|2177|2180|2179|2180|2179|2178|2177|6636
1754328280000|2025-08-04 17:24:40|2181|2180|2180|2179|2181|2180|2180|2179|708
1754328290000|2025-08-04 17:24:50|2181|2180|2182|2181|2182|2181|2181|2180|1068
1754328310000|2025-08-04 17:25:10|2181|2180|2180|2179|2181|2181|2180|2179|2551
1754328320000|2025-08-04 17:25:20|2179|2178|2179|2178|2180|2179|2179|2178|3006
1754328330000|2025-08-04 17:25:30|2180|2179|2180|2179|2180|2179|2180|2179|1024
1754328350000|2025-08-04 17:25:50|2181|2180|2181|2180|2181|2180|2181|2180|1103
1754328360000|2025-08-04 17:26:00|||||||||200
1754328390000|2025-08-04 17:26:30|||||||||2031
1754328420000|2025-08-04 17:27:00|2180|2179|2180|2179|2180|2180|2180|2179|2820
1754328440000|2025-08-04 17:27:20||2178||2178||2178||2178|1018
1754328450000|2025-08-04 17:27:30|2179|2177|2178|2177|2179|2178|2178|2177|4603
1754328480000|2025-08-04 17:28:00|2177|2176|2177|2176|2177|2176|2177|2176|1000
1754328510000|2025-08-04 17:28:30|2178|2177|2179|2178|2179|2178|2178|2177|2635
1754328530000|2025-08-04 17:28:50|2180|2179|2180|2179|2180|2179|2180|2179|704
1754328550000|2025-08-04 17:29:10|||||||||300
1754328580000|2025-08-04 17:29:40|||||||||435
1754328590000|2025-08-04 17:29:50|2181|2180|2180|2179|2181|2180|2180|2179|2226
1754328600000|2025-08-04 17:30:00|2181|2180|2181|2180|2181|2180|2181|2180|1300
1754328610000|2025-08-04 17:30:10|2180|2179|2180|2179|2180|2179|2180|2179|1844
1754328620000|2025-08-04 17:30:20|2181|2180|2181|2180|2181|2180|2181|2180|700
1754328640000|2025-08-04 17:30:40|2180|2179|2180|2179|2180|2180|2180|2179|1258
1754328660000|2025-08-04 17:31:00|2181|2180|2181|2180|2181|2180|2181|2180|1331
1754328700000|2025-08-04 17:31:40|2182|2181|2182|2181|2182|2181|2182|2181|710
1754328710000|2025-08-04 17:31:50|2183||2182||2183||2182||3446
1754328730000|2025-08-04 17:32:10|2183|2182|2181|2180|2183|2182|2181|2180|4624
1754328780000|2025-08-04 17:33:00|2182|2181|2182|2181|2182|2181|2182|2181|932
1754328790000|2025-08-04 17:33:10|2181|2180|2181|2180|2181|2180|2181|2180|1055
1754328810000|2025-08-04 17:33:30|2180|2179|2182|2181|2182|2181|2180|2179|5158
1754328820000|2025-08-04 17:33:40|||||||||200
1754328850000|2025-08-04 17:34:10|2181|2180|2181|2180|2181|2180|2181|2180|1305
1754328860000|2025-08-04 17:34:20|2182|2181|2182|2181|2182|2181|2182|2181|1600
1754328870000|2025-08-04 17:34:30|||||||||200
1754328880000|2025-08-04 17:34:40|2183|2182|2183|2182|2183|2182|2183|2182|809
1754328890000|2025-08-04 17:34:50|||||||||200
1754328900000|2025-08-04 17:35:00|2184|2183|2183|2182|2184|2183|2183|2182|3304
1754328910000|2025-08-04 17:35:10|||||||||100
1754328920000|2025-08-04 17:35:20|2182|2181|2182|2181|2182|2181|2182|2181|1150
1754328960000|2025-08-04 17:36:00|2181|2180|2181|2180|2181|2181|2181|2180|2088
1754328970000|2025-08-04 17:36:10|||||||||300
1754328980000|2025-08-04 17:36:20|||||||||100
1754329010000|2025-08-04 17:36:50|||||||||2267
1754329030000|2025-08-04 17:37:10|2180|2179|2180|2179|2180|2180|2180|2178|3305
1754329040000|2025-08-04 17:37:20|||||||||100
1754329050000|2025-08-04 17:37:30|2181|2180|2181|2180|2181|2180|2181|2180|1011
1754329060000|2025-08-04 17:37:40|2180|2179|2180|2179|2181|2180|2180|2179|6081
1754329080000|2025-08-04 17:38:00|2179|2178|2179|2178|2179|2179|2179|2178|2700
1754329090000|2025-08-04 17:38:10|||||||||2250
1754329100000|2025-08-04 17:38:20|2180|2179|2180|2179|2180|2179|2180|2179|1900
1754329120000|2025-08-04 17:38:40|||||||||1000
1754329130000|2025-08-04 17:38:50|2181|2180|2181|2180|2181|2180|2181|2180|1156
1754329150000|2025-08-04 17:39:10|2182|2181|2182|2181|2182|2181|2182|2181|803
1754329160000|2025-08-04 17:39:20|2183|2182|2182|2181|2184|2183|2182|2181|6019
1754329170000|2025-08-04 17:39:30|||||||||200
1754329180000|2025-08-04 17:39:40|2183|2182|2183|2182|2183|2182|2183|2182|2026
1754329190000|2025-08-04 17:39:50|||||||||1200
1754329200000|2025-08-04 17:40:00||2181||2182||2182||2181|2500
1754329210000|2025-08-04 17:40:10|2182|2181|2183|2182|2183|2182|2182|2181|2303
1754329230000|2025-08-04 17:40:30|2184|2183|2184|2183|2184|2183|2184|2183|1210
1754329240000|2025-08-04 17:40:40|2183|2182|2183|2182|2183|2182|2183|2182|507
1754329250000|2025-08-04 17:40:50|2182|2181|2183|2182|2183|2182|2182|2181|2849
1754329260000|2025-08-04 17:41:00|||||||||300
1754329270000|2025-08-04 17:41:10|2182|2181|2182|2181|2182|2181|2182|2181|600
1754329280000|2025-08-04 17:41:20|2181|2180|2181|2180|2181|2180|2181|2180|1154
1754329290000|2025-08-04 17:41:30|2180|2179|2180|2178|2180|2179|2180|2178|400
1754329300000|2025-08-04 17:41:40|2179||2179||2179||2179||0
1754329310000|2025-08-04 17:41:50|2178|2177|2178|2177|2178|2177|2178|2177|1100
1754329320000|2025-08-04 17:42:00|2179|2178|2179|2178|2179|2178|2179|2178|1600
1754329340000|2025-08-04 17:42:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1754329350000|2025-08-04 17:42:30|2177|2176|2177|2176|2177|2176|2176|2175|2727
1754329370000|2025-08-04 17:42:50|2178|2177|2178|2177|2178|2177|2178|2177|806
1754329400000|2025-08-04 17:43:20|2177|2176|2177|2176|2177|2176|2177|2175|901
1754329410000|2025-08-04 17:43:30|||||||||300
1754329420000|2025-08-04 17:43:40|||||||||300
1754329470000|2025-08-04 17:44:30|||||||||200
1754329500000|2025-08-04 17:45:00|||||||||2500
1754329520000|2025-08-04 17:45:20|2176|2175|2176|2175|2176|2175|2176|2175|1048
1754329530000|2025-08-04 17:45:30|2175|2174|2175|2174|2175|2174|2175|2174|585
1754329540000|2025-08-04 17:45:40|2176|2175|2176|2175|2176|2175|2176|2175|2024
1754329550000|2025-08-04 17:45:50|||||||||200
1754329570000|2025-08-04 17:46:10|2177|2176|2177|2176|2177|2176|2177|2176|1423
1754329580000|2025-08-04 17:46:20|||||||||200
1754329610000|2025-08-04 17:46:50|||||||||100
1754329630000|2025-08-04 17:47:10|2176|2175|2174|2173|2176|2175|2174|2173|3795
1754329640000|2025-08-04 17:47:20|2173|2172|2173|2172|2173|2172|2173|2172|385
1754329650000|2025-08-04 17:47:30|2174|2173|2174|2173|2174|2173|2174|2173|1115
1754329670000|2025-08-04 17:47:50|2173|2172|2173|2172|2173|2172|2173|2172|700
1754329680000|2025-08-04 17:48:00|2174|2173|2174|2173|2174|2173|2174|2173|3526
1754329710000|2025-08-04 17:48:30|2175|2174|2176|2175|2176|2175|2175|2174|3488
1754329720000|2025-08-04 17:48:40|2177|2176|2177|2176|2177|2176|2177|2176|905
1754329730000|2025-08-04 17:48:50|||||||||200
1754329740000|2025-08-04 17:49:00|2176|2175|2176|2175|2176|2175|2176|2175|804
1754329750000|2025-08-04 17:49:10|2175|2174|2175|2174|2175|2174|2175|2174|414
1754329770000|2025-08-04 17:49:30|||||||||100
1754329810000|2025-08-04 17:50:10|2174|2173|2174|2173|2174|2173|2174|2173|304
1754329830000|2025-08-04 17:50:30|2175|2174|2174|2173|2175|2174|2174|2173|1218
1754329840000|2025-08-04 17:50:40|||||||||100
1754329860000|2025-08-04 17:51:00|2173|2172|2174|2173|2174|2173|2173|2172|806
1754329870000|2025-08-04 17:51:10|2173|2172|2173|2172|2173|2172|2173|2172|0
1754329880000|2025-08-04 17:51:20|2172|2171|2171|2170|2172|2171|2171|2170|1243
1754329890000|2025-08-04 17:51:30|||||||||300
1754329900000|2025-08-04 17:51:40|2172|2171|2172|2171|2172|2171|2172|2171|1992
1754329910000|2025-08-04 17:51:50|2173|2172|2173|2172|2173|2172|2173|2172|907
1754329920000|2025-08-04 17:52:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1754329930000|2025-08-04 17:52:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1754329940000|2025-08-04 17:52:20|2176|2175|2176|2175|2176|2175|2176|2175|839
1754329950000|2025-08-04 17:52:30|2177|2176|2176|2175|2177|2176|2176|2175|1211
1754329960000|2025-08-04 17:52:40|||||||||300
1754329970000|2025-08-04 17:52:50|2175|2174|2176|2175|2176|2175|2175|2174|2186
1754329980000|2025-08-04 17:53:00|2177|2176|2178|2177|2178|2177|2177|2176|1723
1754329990000|2025-08-04 17:53:10||2176||2177||2177||2176|600
1754330000000|2025-08-04 17:53:20||2176||2177||2177||2176|200
1754330010000|2025-08-04 17:53:30|2179|2178|2179|2178|2179|2178|2179|2178|621
1754330030000|2025-08-04 17:53:50|2178|2177|2178|2177|2178|2177|2178|2177|505
1754330040000|2025-08-04 17:54:00|2177|2176|2176|2175|2177|2176|2176|2175|1991
1754330060000|2025-08-04 17:54:20|2175|2174|2175|2174|2175|2175|2175|2174|200
1754330070000|2025-08-04 17:54:30|2176|2175|2176|2175|2176|2175|2176|2175|2400
1754330090000|2025-08-04 17:54:50|2175|2174|2175|2174|2175|2174|2175|2174|116
1754330100000|2025-08-04 17:55:00|||||||||100
1754330150000|2025-08-04 17:55:50|2173|2173|2173|2172|2173|2173|2173|2172|2064
1754330170000|2025-08-04 17:56:10|2172|2171|2172|2171|2172|2171|2172|2171|336
1754330180000|2025-08-04 17:56:20|||||||||348
1754330200000|2025-08-04 17:56:40|||||||||100
1754330210000|2025-08-04 17:56:50|2173|2172|2173|2172|2173|2172|2173|2172|1210
1754330230000|2025-08-04 17:57:10||2171||2172||2172||2171|120
1754330280000|2025-08-04 17:58:00|2172|2171|2170|2169|2172|2172|2170|2169|5081
1754330290000|2025-08-04 17:58:10|2169|2168|2169|2168|2169|2168|2169|2168|300
1754330300000|2025-08-04 17:58:20|2170|2169|2170|2169|2170|2169|2170|2169|310
1754330310000|2025-08-04 17:58:30||2168||2169||2169||2168|1267
1754330330000|2025-08-04 17:58:50|2169|2168|2169|2167|2169|2168|2169|2167|1441
1754330340000|2025-08-04 17:59:00|2168|2166|2168|2166|2168|2166|2168|2166|200
1754330350000|2025-08-04 17:59:10|2167|2167|2168|2167|2168|2167|2167|2165|6310
1754330360000|2025-08-04 17:59:20|2169|2168|2169|2168|2169|2168|2169|2168|305
1754330370000|2025-08-04 17:59:30||2167||2168||2168||2167|0
1754330380000|2025-08-04 17:59:40|||||||||200
1754330390000|2025-08-04 17:59:50|||||||||400
1754330400000|2025-08-04 18:00:00|2170|2169|2170|2169|2170|2169|2170|2169|1266
1754330410000|2025-08-04 18:00:10|2169|2168|2169|2168|2169|2168|2168|2167|4810
1754330420000|2025-08-04 18:00:20|2170|2169|2169|2168|2170|2169|2169|2168|100
1754330430000|2025-08-04 18:00:30|||||||||100
1754330440000|2025-08-04 18:00:40|2170|2169|2170|2169|2170|2169|2169|2169|1115
1754330450000|2025-08-04 18:00:50|2169|2168|2169|2168|2169|2169|2169|2168|1348
1754330470000|2025-08-04 18:01:10|2170|2169|2171|2170|2171|2170|2170|2169|4417
1754330480000|2025-08-04 18:01:20|2172|2171|2171|2170|2172|2171|2171|2170|1668
1754330490000|2025-08-04 18:01:30|||||||||100
1754330530000|2025-08-04 18:02:10|2170|2169|2168|2167|2170|2169|2168|2167|5770
1754330540000|2025-08-04 18:02:20|2169||2169||2169||2169||500
1754330550000|2025-08-04 18:02:30|2168||2168||2168||2168||300
1754330560000|2025-08-04 18:02:40|2169||2169||2169||2169||817
1754330570000|2025-08-04 18:02:50||2168||2167||2168||2167|800
1754330580000|2025-08-04 18:03:00|2168|2166|2167|2166|2168|2166|2167|2166|425
1754330590000|2025-08-04 18:03:10|2168|2167|2168|2167|2168|2167|2168|2167|400
1754330600000|2025-08-04 18:03:20|2169|2168|2169|2168|2169|2168|2169|2168|525
1754330630000|2025-08-04 18:03:50|2170|2169|2170|2169|2170|2169|2169|2169|106
1754330640000|2025-08-04 18:04:00|2171||2170||2171||2170||200
1754330650000|2025-08-04 18:04:10|2171|2170|2171|2170|2172|2171|2171|2170|1000
1754330670000|2025-08-04 18:04:30|||||||||200
1754330680000|2025-08-04 18:04:40|||||||||500
1754330700000|2025-08-04 18:05:00|||||||||100
1754330710000|2025-08-04 18:05:10|2172||2172||2172||2172||102
1754330720000|2025-08-04 18:05:20||2171||2171||2171||2171|500
1754330750000|2025-08-04 18:05:50|||||||||200
1754330760000|2025-08-04 18:06:00|2173|2172|2173|2172|2173|2172|2173|2172|454
1754330770000|2025-08-04 18:06:10|2172|2171|2172|2171|2172|2171|2172|2171|300
1754330790000|2025-08-04 18:06:30|2173|2172|2173|2172|2173|2172|2173|2171|1116
1754330810000|2025-08-04 18:06:50||2171||2172||2172||2171|901
1754330840000|2025-08-04 18:07:20|2174|2173|2174|2173|2174|2173|2174|2173|513
1754330850000|2025-08-04 18:07:30|2175|2174|2175|2174|2175|2174|2175|2174|100
1754330860000|2025-08-04 18:07:40|||||||||200
1754330870000|2025-08-04 18:07:50|2176|2175|2176|2175|2176|2175|2176|2175|310
1754330880000|2025-08-04 18:08:00|||||||||300
1754330900000|2025-08-04 18:08:20|||||||||100
1754330930000|2025-08-04 18:08:50|2175|2174|2176|2175|2176|2175|2175|2174|2944
1754330940000|2025-08-04 18:09:00|||||||||200
1754330990000|2025-08-04 18:09:50|2175|2174|2176|2174|2176|2174|2175|2174|1605
1754331000000|2025-08-04 18:10:00|2175|2175|2175|2174|2175|2175|2175|2174|1376
1754331010000|2025-08-04 18:10:10|2176|2175|2176|2175|2176|2175|2176|2175|796
1754331030000|2025-08-04 18:10:30|2175|2174|2175|2174|2175|2174|2175|2174|686
1754331070000|2025-08-04 18:11:10|||||||||200
1754331090000|2025-08-04 18:11:30|||||||||200
1754331110000|2025-08-04 18:11:50|||||||||100
1754331120000|2025-08-04 18:12:00|||||||||100
1754331140000|2025-08-04 18:12:20|||||||||100
1754331150000|2025-08-04 18:12:30|||||||||100
1754331180000|2025-08-04 18:13:00|||||||||300
1754331200000|2025-08-04 18:13:20|||||||||100
1754331210000|2025-08-04 18:13:30|2174|2173|2173|2172|2174|2173|2173|2171|2314
1754331240000|2025-08-04 18:14:00|2172|2171|2172|2171|2172|2171|2172|2171|1401
1754331250000|2025-08-04 18:14:10|2171|2170|2171|2170|2171|2170|2171|2170|879
1754331280000|2025-08-04 18:14:40|||||||||147
1754331300000|2025-08-04 18:15:00|||||||||108
1754331310000|2025-08-04 18:15:10|||||||||100
1754331360000|2025-08-04 18:16:00|||||||||100
1754331380000|2025-08-04 18:16:20|||||||||102
1754331390000|2025-08-04 18:16:30|2172|2171|2172|2171|2172|2171|2172|2171|4312
1754331410000|2025-08-04 18:16:50|2171|2170|2171|2170|2171|2170|2171|2170|1020
1754331430000|2025-08-04 18:17:10|2170|2169|2170|2169|2170|2169|2170|2169|536
1754331450000|2025-08-04 18:17:30|2169|2168|2169|2168|2169|2168|2169|2168|1039
1754331480000|2025-08-04 18:18:00|2168|2167|2168|2167|2168|2167|2168|2167|600
1754331500000|2025-08-04 18:18:20|2169|2168|2169|2168|2169|2168|2169|2168|300
1754331510000|2025-08-04 18:18:30|2170|2169|2170|2169|2170|2169|2170|2169|267
1754331560000|2025-08-04 18:19:20|2171|2170|2171|2170|2172|2171|2171|2170|2534
1754331590000|2025-08-04 18:19:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1754331600000|2025-08-04 18:20:00|||||||||200
1754331610000|2025-08-04 18:20:10|2173||2172||2173||2172||1500
1754331620000|2025-08-04 18:20:20|2173|2172|2174|2173|2174|2173|2173|2172|323
1754331630000|2025-08-04 18:20:30|||||||||100
1754331650000|2025-08-04 18:20:50|2173|2172|2173|2172|2173|2172|2173|2171|2015
1754331660000|2025-08-04 18:21:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1754331670000|2025-08-04 18:21:10|2171|2170|2171|2170|2171|2170|2171|2170|523
1754331700000|2025-08-04 18:21:40|2172|2171|2172|2171|2172|2171|2172|2171|500
1754331790000|2025-08-04 18:23:10|||||||||100
1754331820000|2025-08-04 18:23:40|||||||||100
1754331830000|2025-08-04 18:23:50|||||||||100
1754331840000|2025-08-04 18:24:00|2173|2172|2173|2172|2173|2172|2173|2171|484
1754331880000|2025-08-04 18:24:40|||||||||300
1754331910000|2025-08-04 18:25:10|2174|2173|2174|2173|2174|2173|2174|2173|2174
1754331920000|2025-08-04 18:25:20|2175|2174|2176|2175|2176|2175|2175|2174|3954
1754331930000|2025-08-04 18:25:30|2177|2176|2177|2176|2177|2176|2177|2176|307
1754331960000|2025-08-04 18:26:00|||||||||200
1754331970000|2025-08-04 18:26:10|2176|2175|2176|2175|2176|2175|2176|2175|1330
1754331980000|2025-08-04 18:26:20|2175|2174|2175|2174|2175|2174|2175|2174|1676
1754332000000|2025-08-04 18:26:40|2176|2175|2176|2175|2176|2175|2176|2174|1478
1754332010000|2025-08-04 18:26:50||2174||2175||2175||2174|0
1754332020000|2025-08-04 18:27:00|2175|2174|2176|2175|2176|2175|2175|2174|100
1754332040000|2025-08-04 18:27:20|||||||||900
1754332060000|2025-08-04 18:27:40|2177|2176|2177|2176|2177|2176|2176|2176|2719
1754332080000|2025-08-04 18:28:00|2178|2177|2178|2177|2178|2177|2178|2177|159
1754332110000|2025-08-04 18:28:30|||||||||100
1754332120000|2025-08-04 18:28:40|2179|2178|2179|2178|2179|2178|2179|2178|200
1754332130000|2025-08-04 18:28:50|2180|2179|2180|2179|2180|2179|2180|2179|701
1754332140000|2025-08-04 18:29:00|||||||||100
1754332150000|2025-08-04 18:29:10|2181|2180|2182|2180|2182|2180|2181|2180|821
1754332160000|2025-08-04 18:29:20|2181|2181|2182|2181|2182|2181|2181|2181|500
1754332180000|2025-08-04 18:29:40|||||||||100
1754332190000|2025-08-04 18:29:50|||||||||100
1754332210000|2025-08-04 18:30:10|2181|2180|2182|2181|2182|2181|2181|2180|303
1754332220000|2025-08-04 18:30:20|2181|2180|2181|2180|2182|2180|2181|2180|400
1754332230000|2025-08-04 18:30:30|2180|2179|2180|2179|2180|2179|2180|2179|539
1754332240000|2025-08-04 18:30:40|||||||||200
1754332250000|2025-08-04 18:30:50|||||||||100
1754332260000|2025-08-04 18:31:00|2181|2180|2181|2180|2181|2180|2181|2180|300
1754332300000|2025-08-04 18:31:40|2182|2181|2181|2180|2182|2181|2181|2180|1500
1754332310000|2025-08-04 18:31:50|2182|2181|2182|2180|2182|2181|2181|2180|698
1754332320000|2025-08-04 18:32:00||2181||2181||2181||2181|100
1754332330000|2025-08-04 18:32:10|2183|2182|2183|2182|2183|2182|2183|2182|335
1754332340000|2025-08-04 18:32:20||2181||2181||2181||2181|0
1754332350000|2025-08-04 18:32:30||2182||2181||2182||2181|0
1754332360000|2025-08-04 18:32:40|2182|2182|2182|2181|2182|2182|2182|2181|390
1754332380000|2025-08-04 18:33:00|2183|2182|2183|2181|2183|2182|2183|2181|0
1754332390000|2025-08-04 18:33:10||2182||2182||2182||2182|200
1754332450000|2025-08-04 18:34:10|||||||||400
1754332460000|2025-08-04 18:34:20|||||||||200
1754332480000|2025-08-04 18:34:40|||||||||200
1754332490000|2025-08-04 18:34:50|||||||||200
1754332500000|2025-08-04 18:35:00|2182|2181|2182|2181|2182|2181|2182|2181|776
1754332510000|2025-08-04 18:35:10|2183|2182|2183|2182|2183|2182|2183|2182|310
1754332530000|2025-08-04 18:35:30|2182|2181|2182|2181|2182|2181|2182|2181|600
1754332560000|2025-08-04 18:36:00|||||||||200
1754332600000|2025-08-04 18:36:40|||||||||200
1754332610000|2025-08-04 18:36:50|||||||||259
1754332630000|2025-08-04 18:37:10|2183|2182|2183|2182|2183|2182|2183|2182|2600
1754332650000|2025-08-04 18:37:30|||||||||100
1754332660000|2025-08-04 18:37:40|||||||||200
1754332670000|2025-08-04 18:37:50|||||||||100
1754332680000|2025-08-04 18:38:00|||||||||174
1754332720000|2025-08-04 18:38:40|2184|2183|2183|2182|2184|2183|2183|2182|2423
1754332730000|2025-08-04 18:38:50||2181||2182||2182||2181|6225
1754332740000|2025-08-04 18:39:00||2181||2182||2182||2181|300
1754332790000|2025-08-04 18:39:50|2182|2181|2182|2181|2182|2181|2182|2181|600
1754332800000|2025-08-04 18:40:00|2181|2180|2182|2181|2182|2181|2181|2180|1939
1754332820000|2025-08-04 18:40:20|2181|2180|2182|2181|2182|2181|2181|2180|2688
1754332830000|2025-08-04 18:40:30||2180||2181||2181||2180|971
1754332910000|2025-08-04 18:41:50|2181|2180|2181|2180|2181|2180|2180|2179|7364
1754332920000|2025-08-04 18:42:00|2180|2179|2180|2179|2180|2179|2180|2179|300
1754332930000|2025-08-04 18:42:10|2179|2178|2179|2178|2179|2178|2179|2178|1510
1754332940000|2025-08-04 18:42:20||2177||2178||2178||2177|1001
1754332960000|2025-08-04 18:42:40|2180|2179|2180|2179|2180|2179|2180|2179|1190
1754332990000|2025-08-04 18:43:10|2179|2178|2179|2178|2179|2178|2179|2178|426
1754333010000|2025-08-04 18:43:30|2178|2177|2178|2177|2178|2177|2178|2177|501
1754333030000|2025-08-04 18:43:50|2179|2178|2178|2177|2179|2178|2178|2177|1700
1754333050000|2025-08-04 18:44:10|||||||||100
1754333070000|2025-08-04 18:44:30|2177|2176|2177|2176|2177|2176|2177|2176|601
1754333080000|2025-08-04 18:44:40|2178|2177|2178|2177|2178|2177|2178|2177|563
1754333140000|2025-08-04 18:45:40|2177|2176|2178|2177|2178|2177|2177|2176|2579
1754333200000|2025-08-04 18:46:40|2177|2176|2177|2176|2177|2176|2177|2176|1800
1754333210000|2025-08-04 18:46:50|||||||||300
1754333230000|2025-08-04 18:47:10|2178||2177||2178||2177||420
1754333240000|2025-08-04 18:47:20|2176|2175|2177|2176|2177|2176|2176|2175|1297
1754333270000|2025-08-04 18:47:50|||||||||100
1754333320000|2025-08-04 18:48:40|2176|2175|2176|2174|2176|2175|2176|2174|3644
1754333330000|2025-08-04 18:48:50||2175||2175||2175||2175|300
1754333380000|2025-08-04 18:49:40|||||||||100
1754333400000|2025-08-04 18:50:00|||||||||100
1754333410000|2025-08-04 18:50:10|||||||||100
1754333430000|2025-08-04 18:50:30|||||||||100
1754333450000|2025-08-04 18:50:50|2175|2174|2174|2173|2175|2174|2174|2173|2862
1754333490000|2025-08-04 18:51:30|2175|2174|2175|2174|2175|2174|2175|2174|1720
1754333510000|2025-08-04 18:51:50|2176|2175|2175|2174|2176|2175|2175|2174|2600
1754333520000|2025-08-04 18:52:00|||||||||100
1754333530000|2025-08-04 18:52:10|2176|2175|2177|2176|2177|2176|2176|2175|817
1754333560000|2025-08-04 18:52:40|||||||||100
1754333580000|2025-08-04 18:53:00|||||||||100
1754333600000|2025-08-04 18:53:20|||||||||100
1754333610000|2025-08-04 18:53:30|||||||||174
1754333620000|2025-08-04 18:53:40|2176|2175|2176|2175|2176|2175|2175|2174|7311
1754333650000|2025-08-04 18:54:10|||||||||200
1754333670000|2025-08-04 18:54:30|2177|2176|2177|2176|2177|2176|2177|2176|812
1754333700000|2025-08-04 18:55:00|||||||||300
1754333710000|2025-08-04 18:55:10|2178|2177|2178|2177|2178|2177|2178|2177|1096
1754333720000|2025-08-04 18:55:20|2179|2178|2179|2178|2179|2178|2179|2178|410
1754333730000|2025-08-04 18:55:30|2180|2179|2179|2178|2180|2179|2179|2178|2891
1754333760000|2025-08-04 18:56:00|||||||||350
1754333800000|2025-08-04 18:56:40|||||||||100
1754333810000|2025-08-04 18:56:50|2178|2177|2178|2177|2178|2177|2178|2177|2700
1754333820000|2025-08-04 18:57:00||2176||2177||2177||2176|2650
1754333840000|2025-08-04 18:57:20|||||||||100
1754333860000|2025-08-04 18:57:40|||||||||100
1754333870000|2025-08-04 18:57:50|2179|2178|2179|2178|2179|2178|2179|2178|1327
1754333880000|2025-08-04 18:58:00|2180||2180||2180||2180||405
1754333890000|2025-08-04 18:58:10|2179||2179||2179||2179||228
1754333900000|2025-08-04 18:58:20|2180|2179|2180|2179|2180|2179|2180|2179|500
1754333910000|2025-08-04 18:58:30|||||||||100
1754333930000|2025-08-04 18:58:50|2179|2178|2179|2178|2179|2178|2179|2178|3647
1754333950000|2025-08-04 18:59:10|||||||||790
1754333970000|2025-08-04 18:59:30|2178|2177|2178|2177|2178|2177|2178|2177|2749
1754333980000|2025-08-04 18:59:40|2179|2178|2178|2177|2179|2178|2178|2177|2166
1754333990000|2025-08-04 18:59:50|2179|2178|2179|2178|2179|2178|2179|2178|300
1754334000000|2025-08-04 19:00:00|2178|2177|2178|2177|2178|2177|2178|2177|1100
1754334010000|2025-08-04 19:00:10|||||||||200
1754334020000|2025-08-04 19:00:20|2179|2178|2179|2178|2179|2178|2179|2178|630
1754334040000|2025-08-04 19:00:40|2180|2179|2180|2179|2180|2179|2180|2179|958
1754334050000|2025-08-04 19:00:50|2179|2178|2179|2178|2179|2178|2179|2178|2002
1754334070000|2025-08-04 19:01:10|||||||||100
1754334120000|2025-08-04 19:02:00|||||||||100
1754334140000|2025-08-04 19:02:20|2178|2177|2178|2177|2178|2177|2178|2177|3499
1754334150000|2025-08-04 19:02:30|2177|2176|2177|2176|2177|2176|2177|2176|2534
1754334180000|2025-08-04 19:03:00|2176|2175|2177|2176|2177|2176|2176|2175|2321
1754334200000|2025-08-04 19:03:20|||||||||100
1754334210000|2025-08-04 19:03:30|2176|2175|2176|2175|2176|2175|2176|2175|2430
1754334220000|2025-08-04 19:03:40|2177|2176|2177|2176|2177|2176|2176|2175|2546
1754334240000|2025-08-04 19:04:00|2178|2177|2178|2177|2178|2177|2178|2177|1210
1754334260000|2025-08-04 19:04:20|||||||||183
1754334280000|2025-08-04 19:04:40|2177|2176|2177|2176|2177|2176|2177|2176|3004
1754334330000|2025-08-04 19:05:30|2176|2175|2176|2175|2176|2175|2176|2175|2214
1754334340000|2025-08-04 19:05:40|2175|2174|2176|2175|2176|2175|2175|2174|4700
1754334360000|2025-08-04 19:06:00|||||||||400
1754334370000|2025-08-04 19:06:10|2177||2176||2177||2176||2642
1754334390000|2025-08-04 19:06:30|2175|2174|2175|2174|2175|2175|2175|2174|3301
1754334400000|2025-08-04 19:06:40||2173||2174||2174||2173|1863
1754334450000|2025-08-04 19:07:30|2174|2173|2175|2174|2175|2174|2174|2173|3861
1754334460000|2025-08-04 19:07:40|||||||||100
1754334480000|2025-08-04 19:08:00|2174|2173|2174|2173|2174|2174|2174|2173|2311
1754334490000|2025-08-04 19:08:10|||||||||936
1754334500000|2025-08-04 19:08:20|2173|2172|2172|2171|2173|2172|2172|2171|3233
1754334520000|2025-08-04 19:08:40|2173|2172|2174|2173|2174|2173|2173|2172|1442
1754334540000|2025-08-04 19:09:00|2173|2172|2173|2172|2173|2172|2173|2172|2608
1754334550000|2025-08-04 19:09:10|2172|2171|2172|2171|2172|2171|2172|2171|1906
1754334560000|2025-08-04 19:09:20|2173|2172|2173|2172|2173|2172|2173|2172|1100
1754334570000|2025-08-04 19:09:30|||||||||100
1754334600000|2025-08-04 19:10:00|2174|2173|2174|2173|2174|2173|2174|2173|2269
1754334620000|2025-08-04 19:10:20|2175|2174|2175|2174|2175|2174|2175|2174|791
1754334630000|2025-08-04 19:10:30||2173||2174||2174||2173|3380
1754334640000|2025-08-04 19:10:40|2174|2173|2174|2173|2174|2173|2174|2173|949
1754334660000|2025-08-04 19:11:00|||||||||400
1754334690000|2025-08-04 19:11:30|2173|2172|2173|2172|2173|2172|2173|2172|950
1754334700000|2025-08-04 19:11:40|2172|2171|2172|2171|2172|2171|2172|2171|885
1754334750000|2025-08-04 19:12:30|2173|2172|2173|2172|2173|2172|2173|2172|1300
1754334770000|2025-08-04 19:12:50|||||||||300
1754334780000|2025-08-04 19:13:00|2174|2173|2174|2173|2174|2173|2174|2173|1080
1754334790000|2025-08-04 19:13:10|||||||||600
1754334800000|2025-08-04 19:13:20|||||||||100
1754334810000|2025-08-04 19:13:30|||||||||100
1754334820000|2025-08-04 19:13:40|2175|2174|2175|2174|2175|2174|2175|2174|811
1754334830000|2025-08-04 19:13:50|2174|2173|2174|2173|2174|2173|2174|2173|2716
1754334860000|2025-08-04 19:14:20|||||||||145
1754334870000|2025-08-04 19:14:30|||||||||300
1754334890000|2025-08-04 19:14:50|2175|2174|2175|2174|2175|2174|2175|2174|620
1754334900000|2025-08-04 19:15:00|||||||||350
1754334910000|2025-08-04 19:15:10|2174|2173|2174|2172|2174|2173|2173|2172|4521
1754334920000|2025-08-04 19:15:20|2173||2173||2173||2173||0
1754334930000|2025-08-04 19:15:30|||||||||100
1754334940000|2025-08-04 19:15:40|2172|2171|2172|2171|2172|2171|2172|2171|1990
1754334960000|2025-08-04 19:16:00|2173|2172|2173|2172|2173|2172|2173|2172|535
1754334970000|2025-08-04 19:16:10|||||||||100
1754334980000|2025-08-04 19:16:20|2174|2173|2173|2172|2174|2173|2173|2172|2319
1754335000000|2025-08-04 19:16:40|||||||||100
1754335010000|2025-08-04 19:16:50|2174|2173|2174|2173|2174|2173|2174|2173|807
1754335060000|2025-08-04 19:17:40|||||||||100
1754335070000|2025-08-04 19:17:50|2173|2172|2173|2172|2173|2172|2173|2172|2044
1754335100000|2025-08-04 19:18:20|2174|2173|2174|2172|2174|2173|2174|2172|2800
1754335110000|2025-08-04 19:18:30||2173||2173||2173||2173|100
1754335120000|2025-08-04 19:18:40|||||||||200
1754335130000|2025-08-04 19:18:50|2175|2174|2175|2174|2175|2174|2175|2174|2088
1754335140000|2025-08-04 19:19:00|||||||||100
1754335160000|2025-08-04 19:19:20|||||||||100
1754335180000|2025-08-04 19:19:40|2174|2173|2175|2174|2175|2174|2173|2172|4037
1754335200000|2025-08-04 19:20:00|||||||||200
1754335220000|2025-08-04 19:20:20|2176|2175|2176|2175|2176|2175|2176|2175|2214
1754335250000|2025-08-04 19:20:50|2177|2176|2177|2176|2177|2176|2177|2176|600
1754335260000|2025-08-04 19:21:00|||||||||400
1754335270000|2025-08-04 19:21:10|||||||||100
1754335290000|2025-08-04 19:21:30|2178|2177|2178|2177|2178|2177|2178|2177|1240
1754335310000|2025-08-04 19:21:50|2179|2176|2178|2177|2179|2177|2178|2176|8906
1754335320000|2025-08-04 19:22:00|2177|2176|2177|2176|2177|2177|2177|2176|1400
1754335330000|2025-08-04 19:22:10|2178|2177|2178|2177|2178|2177|2178|2177|453
1754335340000|2025-08-04 19:22:20|2177|2176|2177|2176|2177|2176|2177|2175|2718
1754335350000|2025-08-04 19:22:30|2176|2175|2176|2175|2176|2175|2176|2174|2900
1754335360000|2025-08-04 19:22:40|||||||||300
1754335390000|2025-08-04 19:23:10|||||||||860
1754335400000|2025-08-04 19:23:20|2177|2176|2177|2176|2177|2176|2177|2176|524
1754335410000|2025-08-04 19:23:30|||||||||300
1754335420000|2025-08-04 19:23:40|||||||||100
1754335430000|2025-08-04 19:23:50|||||||||100
1754335450000|2025-08-04 19:24:10|2176|2175|2177|2176|2177|2176|2176|2175|1785
1754335460000|2025-08-04 19:24:20|||||||||100
1754335470000|2025-08-04 19:24:30|2176|2175|2176|2175|2176|2175|2176|2175|3213
1754335500000|2025-08-04 19:25:00|||||||||200
1754335520000|2025-08-04 19:25:20|2177|2176|2177|2176|2177|2176|2177|2176|2162
1754335530000|2025-08-04 19:25:30|2178||2177||2178||2177||2400
1754335550000|2025-08-04 19:25:50|||||||||200
1754335560000|2025-08-04 19:26:00|2178|2177|2178|2177|2178|2177|2178|2177|456
1754335580000|2025-08-04 19:26:20|||||||||2000
1754335600000|2025-08-04 19:26:40|2177|2176|2176|2175|2177|2176|2176|2175|3546
1754335620000|2025-08-04 19:27:00|||||||||300
1754335630000|2025-08-04 19:27:10|2175|2174|2175|2174|2176|2175|2175|2174|4517
1754335640000|2025-08-04 19:27:20|2174|2173|2173|2172|2174|2173|2173|2171|8754
1754335650000|2025-08-04 19:27:30|2172|2171|2172|2171|2172|2171|2172|2171|2400
1754335660000|2025-08-04 19:27:40|2171|2170|2170|2169|2171|2170|2170|2169|1802
1754335670000|2025-08-04 19:27:50|||||||||100
1754335680000|2025-08-04 19:28:00|2169|2168|2169|2168|2169|2168|2169|2168|1300
1754335690000|2025-08-04 19:28:10||2167||2167||2168||2167|550
1754335700000|2025-08-04 19:28:20|2168|2168|2168|2167|2168|2168|2168|2167|296
1754335710000|2025-08-04 19:28:30|2169||2169||2169||2169||1427
1754335720000|2025-08-04 19:28:40|2168|2168|2167|2166|2168|2168|2167|2166|1262
1754335730000|2025-08-04 19:28:50|2166|2165|2166|2165|2166|2165|2166|2165|1007
1754335740000|2025-08-04 19:29:00|||||||||300
1754335750000|2025-08-04 19:29:10|2167|2166|2166|2165|2167|2166|2166|2165|900
1754335760000|2025-08-04 19:29:20|2167|2166|2167|2166|2167|2166|2167|2166|1100
1754335770000|2025-08-04 19:29:30|||||||||400
1754335780000|2025-08-04 19:29:40|||||||||100
1754335790000|2025-08-04 19:29:50||2165||2166||2166||2165|3005
1754335800000|2025-08-04 19:30:00|2166|2165|2167|2166|2167|2166|2166|2165|1700
1754335810000|2025-08-04 19:30:10|2168|2167|2168|2167|2168|2167|2168|2167|437
1754335820000|2025-08-04 19:30:20|2169|2166|2167|2166|2169|2167|2167|2166|3048
1754335830000|2025-08-04 19:30:30|2168|2167|2168|2167|2168|2167|2168|2167|1400
1754335850000|2025-08-04 19:30:50|2167|2166|2167|2166|2167|2166|2167|2166|2379
1754335870000|2025-08-04 19:31:10|2166|2165|2165|2164|2166|2165|2165|2164|2643
1754335900000|2025-08-04 19:31:40|2166|2165|2165|2164|2166|2165|2165|2164|2279
1754335910000|2025-08-04 19:31:50|||||||||100
1754335930000|2025-08-04 19:32:10|2164|2163|2164|2163|2164|2163|2164|2163|1338
1754335950000|2025-08-04 19:32:30|2163|2162|2163|2162|2163|2162|2163|2162|1401
1754335970000|2025-08-04 19:32:50|2162|2161|2163|2162|2163|2162|2162|2160|6248
1754335980000|2025-08-04 19:33:00|||||||||103
1754335990000|2025-08-04 19:33:10|||||||||100
1754336000000|2025-08-04 19:33:20|2162|2161|2162|2161|2162|2161|2162|2161|345
1754336010000|2025-08-04 19:33:30|2161|2160|2161|2160|2161|2160|2161|2160|900
1754336020000|2025-08-04 19:33:40|||||||||400
1754336030000|2025-08-04 19:33:50|2162|2161|2162|2161|2162|2161|2162|2161|655
1754336040000|2025-08-04 19:34:00|2161|2160|2163|2162|2163|2162|2161|2160|3320
1754336060000|2025-08-04 19:34:20|||||||||300
1754336070000|2025-08-04 19:34:30|2162|2161|2164|2163|2164|2163|2162|2161|2886
1754336080000|2025-08-04 19:34:40|||||||||400
1754336090000|2025-08-04 19:34:50|||||||||100
1754336100000|2025-08-04 19:35:00|||||||||200
1754336110000|2025-08-04 19:35:10|||||||||100
1754336120000|2025-08-04 19:35:20|||||||||300
1754336130000|2025-08-04 19:35:30|2163|2162|2163|2162|2163|2162|2163|2162|1402
1754336150000|2025-08-04 19:35:50|2164|2163|2164|2163|2164|2163|2164|2163|1235
1754336160000|2025-08-04 19:36:00|||||||||100
1754336170000|2025-08-04 19:36:10|||||||||1041
1754336180000|2025-08-04 19:36:20|2165|2164|2165|2164|2165|2164|2165|2164|1513
1754336190000|2025-08-04 19:36:30|2164|2163|2164|2163|2164|2163|2164|2163|632
1754336200000|2025-08-04 19:36:40|2165|2164|2165|2164|2166|2165|2165|2164|2921
1754336220000|2025-08-04 19:37:00|||||||||200
1754336230000|2025-08-04 19:37:10|2164|2163|2165|2164|2165|2164|2164|2162|5239
1754336240000|2025-08-04 19:37:20|||||||||100
1754336250000|2025-08-04 19:37:30|2164|2163|2164|2163|2164|2163|2164|2163|1250
1754336270000|2025-08-04 19:37:50|2165|2164|2164|2163|2165|2164|2164|2163|4000
1754336280000|2025-08-04 19:38:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1754336290000|2025-08-04 19:38:10|2166|2165|2166|2165|2166|2165|2166|2165|3614
1754336300000|2025-08-04 19:38:20|2165|2164|2165|2164|2165|2164|2165|2164|1200
1754336310000|2025-08-04 19:38:30|2166|2165|2166|2165|2166|2165|2166|2165|835
1754336320000|2025-08-04 19:38:40|2165|2164|2165|2164|2165|2164|2165|2164|1624
1754336330000|2025-08-04 19:38:50|2166|2165|2166|2165|2166|2165|2166|2165|3550
1754336340000|2025-08-04 19:39:00|2165|2164|2166|2165|2166|2165|2165|2164|3058
1754336350000|2025-08-04 19:39:10|||||||||100
1754336360000|2025-08-04 19:39:20|2167|2166|2167|2166|2167|2166|2167|2166|1952
1754336370000|2025-08-04 19:39:30|||||||||100
1754336380000|2025-08-04 19:39:40|2168|2167|2168|2167|2168|2167|2168|2167|1321
1754336390000|2025-08-04 19:39:50|2168|2166|2168|2166|2168|2166|2168|2166|331
1754336400000|2025-08-04 19:40:00|2169|2167|2170|2167|2170|2167|2168|2166|220
1754336410000|2025-08-04 19:40:10|2169|2166|2168|2166|2169|2167|2168|2166|0
1754336420000|2025-08-04 19:40:20|2169|2167|2168|2166|2169|2167|2168|2166|100
1754336430000|2025-08-04 19:40:30|2169|2167|2170|2168|2170|2168|2168|2166|900
1754336440000|2025-08-04 19:40:40|2169|2167|2168|2166|2170|2168|2167|2165|100
1754336450000|2025-08-04 19:40:50|2167|2165|2168|2166|2168|2166|2167|2165|147
1754336460000|2025-08-04 19:41:00|2167|2165|2167|2165|2168|2166|2167|2165|0
1754336470000|2025-08-04 19:41:10|2168|2166|2168|2166|2168|2166|2167|2165|0
1754336480000|2025-08-04 19:41:20|2167|2165|2166|2164|2167|2165|2166|2164|100
1754336490000|2025-08-04 19:41:30|2167|2165|2166|2164|2167|2165|2166|2164|0
1754336500000|2025-08-04 19:41:40|2167|2165|2166|2164|2167|2165|2166|2164|180
1754336510000|2025-08-04 19:41:50|2167|2165|2167|2165|2168|2166|2167|2165|400
1754336520000|2025-08-04 19:42:00|2168|2166|2167|2165|2168|2166|2167|2165|0
1754336530000|2025-08-04 19:42:10|2168|2166|2167|2165|2168|2166|2166|2164|516
1754336540000|2025-08-04 19:42:20|2166|2164|2165|2163|2167|2165|2165|2163|100
1754336550000|2025-08-04 19:42:30|2166|2164|2165|2163|2166|2164|2165|2163|0
1754336560000|2025-08-04 19:42:40|2166|2164|2166|2164|2166|2164|2165|2163|0
1754336570000|2025-08-04 19:42:50|2165|2163|2166|2164|2167|2165|2165|2163|100
1754336580000|2025-08-04 19:43:00|2167|2165|2167|2165|2167|2165|2166|2164|0
1754336590000|2025-08-04 19:43:10|2166|2164|2167|2165|2167|2165|2166|2164|0
1754336600000|2025-08-04 19:43:20|2166|2164|2167|2165|2167|2165|2166|2164|0
1754336610000|2025-08-04 19:43:30|2166|2164|2166|2164|2167|2165|2166|2164|0
1754336620000|2025-08-04 19:43:40|2167|2165|2167|2165|2168|2166|2166|2164|985
1754336630000|2025-08-04 19:43:50|2168|2166|2167|2165|2168|2166|2167|2165|0
1754336640000|2025-08-04 19:44:00|2168|2166|2168|2166|2168|2166|2166|2164|1770
1754336650000|2025-08-04 19:44:10|2167|2165|2168|2166|2168|2166|2167|2165|0
1754336660000|2025-08-04 19:44:20|2167|2165|2166|2164|2168|2166|2166|2164|0
1754336670000|2025-08-04 19:44:30|2167|2165|2166|2164|2167|2165|2166|2164|300
1754336680000|2025-08-04 19:44:40|2167|2165|2166|2164|2167|2165|2166|2164|0
1754336690000|2025-08-04 19:44:50|2167|2165|2167|2165|2167|2165|2166|2164|0
1754336700000|2025-08-04 19:45:00|2166|2164|2166|2164|2167|2165|2166|2164|257
1754336710000|2025-08-04 19:45:10|2167|2165|2166|2164|2167|2165|2166|2164|100
1754336720000|2025-08-04 19:45:20|2167|2165|2166|2164|2167|2165|2166|2164|0
1754336730000|2025-08-04 19:45:30|2167|2165|2166|2164|2167|2165|2166|2164|0
1754336740000|2025-08-04 19:45:40|2167|2165|2166|2164|2167|2165|2165|2163|488
1754336750000|2025-08-04 19:45:50|2165|2163|2166|2164|2166|2164|2165|2163|0
1754336760000|2025-08-04 19:46:00|2165|2163|2166|2164|2166|2164|2165|2163|0
1754336770000|2025-08-04 19:46:10|2165|2163|2166|2164|2166|2164|2165|2163|0
1754336780000|2025-08-04 19:46:20|2165|2163|2164|2162|2166|2164|2164|2162|986
1754336790000|2025-08-04 19:46:30|2165|2163|2164|2162|2165|2163|2164|2162|0
1754336800000|2025-08-04 19:46:40|2165|2163|2164|2162|2165|2163|2164|2162|0
1754336810000|2025-08-04 19:46:50|2165|2163|2165|2163|2165|2163|2164|2162|0
1754336820000|2025-08-04 19:47:00|2164|2162|2164|2162|2165|2163|2164|2162|0
1754336830000|2025-08-04 19:47:10|2165|2163|2165|2163|2165|2163|2164|2162|0
1754336840000|2025-08-04 19:47:20|2164|2162|2165|2162|2165|2163|2164|2162|200
1754336850000|2025-08-04 19:47:30|2164|2163|2165|2163|2165|2163|2164|2162|0
1754336860000|2025-08-04 19:47:40|2164|2162|2165|2163|2165|2163|2164|2162|0
1754336870000|2025-08-04 19:47:50|2164|2162|2165|2163|2166|2164|2164|2162|250
1754336880000|2025-08-04 19:48:00|2166|2164|2165|2163|2166|2164|2165|2163|0
1754336890000|2025-08-04 19:48:10|2166|2164|2166|2164|2166|2164|2165|2163|0
1754336900000|2025-08-04 19:48:20|2167|2165|2168|2165|2169|2166|2167|2165|1925
1754336910000|2025-08-04 19:48:30|2169|2166|2170|2168|2170|2168|2168|2166|825
1754336920000|2025-08-04 19:48:40|2169|2167|2170|2168|2170|2168|2169|2167|0
1754336930000|2025-08-04 19:48:50|2169|2167|2169|2167|2170|2168|2169|2167|0
1754336940000|2025-08-04 19:49:00|2170|2168|2170|2168|2170|2168|2169|2167|0
1754336950000|2025-08-04 19:49:10|2169|2167|2169|2167|2170|2168|2169|2167|0
1754336960000|2025-08-04 19:49:20|2170|2168|2169|2167|2170|2168|2169|2167|0
1754336970000|2025-08-04 19:49:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1754336980000|2025-08-04 19:49:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1754336990000|2025-08-04 19:49:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1754337000000|2025-08-04 19:50:00|2168|2165|2164|2162|2168|2166|2164|2162|1317
1754337010000|2025-08-04 19:50:10|2165|2163|2165|2163|2165|2163|2164|2162|0
1754337020000|2025-08-04 19:50:20|2164|2162|2163|2161|2165|2163|2163|2161|412
1754337030000|2025-08-04 19:50:30|2161|2160|2161|2159|2162|2160|2161|2159|2517
1754337040000|2025-08-04 19:50:40|2162|2158|2160|2158|2162|2159|2160|2158|0
1754337050000|2025-08-04 19:50:50|2161|2159|2161|2159|2162|2160|2161|2159|0
1754337060000|2025-08-04 19:51:00|2162|2160|2162|2160|2163|2161|2162|2160|100
1754337070000|2025-08-04 19:51:10|2163|2161|2163|2161|2163|2161|2162|2160|0
1754337080000|2025-08-04 19:51:20|2162|2160|2163|2161|2164|2162|2162|2160|200
1754337090000|2025-08-04 19:51:30|2164|2162|2164|2162|2166|2163|2164|2162|100
1754337100000|2025-08-04 19:51:40|2165|2163|2164|2162|2165|2163|2164|2162|0
1754337110000|2025-08-04 19:51:50|2163|2161|2163|2161|2164|2162|2163|2161|0
1754337120000|2025-08-04 19:52:00|2164|2162|2164|2162|2164|2162|2163|2161|400
1754337130000|2025-08-04 19:52:10|2163|2161|2163|2161|2164|2162|2163|2161|0
1754337140000|2025-08-04 19:52:20|2162|2160|2160|2158|2163|2161|2160|2158|805
1754337150000|2025-08-04 19:52:30|2161|2159|2162|2160|2162|2160|2160|2158|100
1754337160000|2025-08-04 19:52:40|2161|2159|2161|2159|2162|2160|2161|2159|0
1754337170000|2025-08-04 19:52:50|2162|2160|2161|2159|2162|2160|2161|2159|0
1754337180000|2025-08-04 19:53:00|2162|2160|2161|2159|2162|2160|2161|2159|0
1754337190000|2025-08-04 19:53:10|2162|2160|2162|2160|2162|2160|2161|2159|0
1754337200000|2025-08-04 19:53:20|2161|2159|2162|2160|2162|2160|2161|2159|0
1754337210000|2025-08-04 19:53:30|2161|2159|2162|2160|2163|2161|2161|2159|100
1754337220000|2025-08-04 19:53:40|2163|2161|2163|2161|2163|2161|2162|2160|0
1754337230000|2025-08-04 19:53:50|2162|2160|2162|2160|2163|2161|2161|2159|3154
1754337240000|2025-08-04 19:54:00|2161|2159|2162|2160|2162|2160|2161|2159|0
1754337250000|2025-08-04 19:54:10|2161|2159|2162|2160|2162|2160|2161|2159|0
1754337260000|2025-08-04 19:54:20|2161|2159|2161|2159|2162|2160|2161|2159|0
1754337270000|2025-08-04 19:54:30|2162|2160|2161|2159|2162|2160|2161|2159|291
1754337280000|2025-08-04 19:54:40|2162|2160|2161|2159|2162|2160|2161|2159|0
1754337290000|2025-08-04 19:54:50|2162|2160|2161|2159|2162|2160|2161|2159|367
1754337300000|2025-08-04 19:55:00|2162|2160|2164|2162|2165|2162|2162|2160|500
1754337310000|2025-08-04 19:55:10|2163|2161|2163|2161|2164|2162|2162|2160|700
1754337320000|2025-08-04 19:55:20|2162|2160|2162|2160|2163|2161|2162|2160|0
1754337330000|2025-08-04 19:55:30|2163|2161|2161|2159|2163|2161|2161|2159|664
1754337340000|2025-08-04 19:55:40|2160|2158|2161|2159|2162|2160|2160|2158|100
1754337350000|2025-08-04 19:55:50|2162|2160|2161|2159|2162|2160|2161|2159|0
1754337360000|2025-08-04 19:56:00|2162|2160|2161|2159|2162|2160|2161|2159|0
1754337370000|2025-08-04 19:56:10|2162|2160|2163|2161|2163|2161|2162|2160|0
1754337380000|2025-08-04 19:56:20|2162|2160|2163|2161|2164|2162|2162|2160|399
1754337390000|2025-08-04 19:56:30|2164|2162|2162|2160|2164|2162|2161|2159|540
1754337400000|2025-08-04 19:56:40|2161|2159|2161|2159|2162|2160|2161|2159|0
1754337410000|2025-08-04 19:56:50|2162|2160|2162|2160|2162|2160|2161|2159|0
1754337420000|2025-08-04 19:57:00|2161|2159|2162|2160|2162|2160|2161|2159|0
1754337430000|2025-08-04 19:57:10|2161|2159|2162|2160|2162|2160|2161|2159|277
1754337440000|2025-08-04 19:57:20|2161|2159|2162|2160|2162|2160|2161|2159|200
1754337450000|2025-08-04 19:57:30|2161|2159|2161|2159|2162|2160|2161|2159|277
1754337460000|2025-08-04 19:57:40|2160|2158|2162|2160|2162|2160|2160|2158|2100
1754337470000|2025-08-04 19:57:50|2161|2159|2162|2160|2162|2160|2161|2159|100
1754337480000|2025-08-04 19:58:00|2161|2159|2162|2160|2162|2160|2161|2159|500
1754337490000|2025-08-04 19:58:10|2161|2159|2161|2159|2162|2160|2160|2158|500
1754337500000|2025-08-04 19:58:20|2160|2158|2160|2158|2161|2159|2160|2158|118
1754337510000|2025-08-04 19:58:30|2161|2159|2159|2157|2161|2159|2159|2157|100
1754337520000|2025-08-04 19:58:40|2160|2158|2160|2158|2160|2158|2159|2157|100
1754337530000|2025-08-04 19:58:50|2159|2157|2160|2158|2161|2159|2159|2157|490
1754337540000|2025-08-04 19:59:00|2159|2157|2160|2158|2160|2158|2159|2157|0
1754337550000|2025-08-04 19:59:10|2159|2157|2160|2158|2160|2158|2159|2157|0
1754337560000|2025-08-04 19:59:20|2159|2157|2159|2157|2160|2158|2158|2156|750
1754337570000|2025-08-04 19:59:30|2160|2158|2160|2158|2160|2158|2159|2157|0
1754337580000|2025-08-04 19:59:40|2159|2157|2161|2159|2161|2159|2159|2157|1159
1754337590000|2025-08-04 19:59:50|2160|2158|2161|2159|2162|2159|2160|2158|7965
1754400600000|2025-08-05 13:30:00|2198|2193|2195|2190|2198|2193|2195|2190|211825
1754400610000|2025-08-05 13:30:10|||||||||150
1754400620000|2025-08-05 13:30:20|2194|2189|2204|2196|2220|2200|2193|2189|6252
1754400630000|2025-08-05 13:30:30|2201|2197|2202|2199|2213|2204|2200|2193|3559
1754400640000|2025-08-05 13:30:40|2203|2200|2204|2201|2206|2201|2203|2200|1450
1754400650000|2025-08-05 13:30:50|2206|2203|2203|2199|2206|2203|2203|2199|302
1754400660000|2025-08-05 13:31:00|2202|2200|2209|2205|2209|2206|2201|2200|2241
1754400670000|2025-08-05 13:31:10|2206|2204|2204|2201|2208|2204|2204|2201|200
1754400680000|2025-08-05 13:31:20|2203|2200|2199|2195|2203|2200|2199|2195|1262
1754400690000|2025-08-05 13:31:30|2198|2194|2198|2193|2198|2195|2198|2193|600
1754400700000|2025-08-05 13:31:40|2199|2194|2203|2198|2205|2201|2199|2193|2319
1754400710000|2025-08-05 13:31:50||2200||2198||2200||2198|0
1754400720000|2025-08-05 13:32:00|2202|2197|2205|2201|2206|2202|2200|2196|714
1754400730000|2025-08-05 13:32:10|2206|2203|2207|2204|2211|2208|2206|2201|4322
1754400740000|2025-08-05 13:32:20|2205|2203|2206|2202|2207|2203|2204|2201|900
1754400750000|2025-08-05 13:32:30|2204|2201|2203|2199|2205|2201|2202|2199|900
1754400760000|2025-08-05 13:32:40|2201|2198|2200|2197|2201|2198|2200|2197|700
1754400770000|2025-08-05 13:32:50|2201|2198|2206|2202|2206|2202|2201|2198|450
1754400780000|2025-08-05 13:33:00|2205|2204|2207|2202|2208|2206|2205|2202|1552
1754400790000|2025-08-05 13:33:10|2206|2199|2202|2197|2206|2200|2202|2197|0
1754400800000|2025-08-05 13:33:20|2201|2200|2200|2197|2201|2200|2199|2197|450
1754400810000|2025-08-05 13:33:30|2199|2199|2203|2200|2203|2200|2199|2199|1494
1754400820000|2025-08-05 13:33:40|2202|2199|2201|2198|2202|2199|2201|2198|450
1754400830000|2025-08-05 13:33:50|2200||2200||2200||2200||0
1754400840000|2025-08-05 13:34:00|2201|2199|2203|2200|2203|2200|2201|2199|200
1754400850000|2025-08-05 13:34:10||2199||2199||2199||2199|0
1754400860000|2025-08-05 13:34:20|||||||||100
1754400870000|2025-08-05 13:34:30||2201||2201||2201||2201|100
1754400880000|2025-08-05 13:34:40|2202|2200|2202|2200|2202|2200|2202|2200|509
1754400890000|2025-08-05 13:34:50|2201|2199|2201|2199|2201|2199|2201|2199|575
1754400900000|2025-08-05 13:35:00|2202|2200|2202|2199|2202|2200|2202|2199|627
1754400910000|2025-08-05 13:35:10|2203|2201|2206|2202|2207|2206|2203|2201|2065
1754400920000|2025-08-05 13:35:20|2203|2203|2200|2198|2203|2203|2200|2198|523
1754400930000|2025-08-05 13:35:30|2199|2197|2200|2197|2200|2197|2198|2195|2047
1754400940000|2025-08-05 13:35:40|2199|2198|2200|2196|2200|2198|2199|2196|200
1754400950000|2025-08-05 13:35:50||2197||2197||2197||2196|0
1754400960000|2025-08-05 13:36:00|||||||||100
1754400970000|2025-08-05 13:36:10|2201|2198|2202|2199|2202|2201|2200|2198|4000
1754400980000|2025-08-05 13:36:20|2201|2198|2201|2198|2202|2200|2200|2198|1520
1754400990000|2025-08-05 13:36:30|2200|2199|2201|2198|2201|2199|2199|2198|353
1754401000000|2025-08-05 13:36:40|2203|2199|2202|2199|2203|2200|2201|2198|1117
1754401010000|2025-08-05 13:36:50|2201|2198|2202|2199|2202|2200|2200|2198|150
1754401020000|2025-08-05 13:37:00|2201|2200|2201|2199|2201|2200|2200|2198|587
1754401040000|2025-08-05 13:37:20|2200|2198|2200|2197|2201|2199|2199|2196|420
1754401050000|2025-08-05 13:37:30|2199|2196|2198|2195|2199|2197|2198|2195|260
1754401060000|2025-08-05 13:37:40|2199|2196|2199|2196|2201|2199|2198|2196|704
1754401070000|2025-08-05 13:37:50|2198|2197|2199|2196|2199|2197|2198|2195|215
1754401080000|2025-08-05 13:38:00|2198|2195|2195|2193|2198|2195|2194|2192|500
1754401090000|2025-08-05 13:38:10||2192||2192||2192||2192|300
1754401100000|2025-08-05 13:38:20||2191||2192||2192||2191|0
1754401110000|2025-08-05 13:38:30|2194|2193|2197|2193|2197|2194|2194|2193|2150
1754401120000|2025-08-05 13:38:40|2196|2194|2196|2193|2196|2194|2196|2193|0
1754401130000|2025-08-05 13:38:50|2195|2192|2194|2192|2195|2193|2194|2191|537
1754401140000|2025-08-05 13:39:00|2195|2191|2194|2193|2195|2193|2193|2191|1475
1754401150000|2025-08-05 13:39:10|2195|2192|2192|2190|2195|2192|2191|2190|801
1754401160000|2025-08-05 13:39:20|2191|2189|2191|2190|2192|2190|2190|2189|1926
1754401170000|2025-08-05 13:39:30|2192|2191|2195|2193|2195|2193|2192|2191|440
1754401180000|2025-08-05 13:39:40|2196|2194|2195|2193|2197|2194|2195|2193|520
1754401190000|2025-08-05 13:39:50|2194|2192|2196|2194|2196|2194|2194|2192|200
1754401200000|2025-08-05 13:40:00||2193||2195||2195||2193|0
1754401210000|2025-08-05 13:40:10|2197|2194|2196|2194|2197|2194|2195|2193|1440
1754401220000|2025-08-05 13:40:20||2193||2193||2193||2193|0
1754401230000|2025-08-05 13:40:30|2195||2195||2195||2194||200
1754401240000|2025-08-05 13:40:40|2194|2192|2194|2192|2195|2192|2194|2192|510
1754401250000|2025-08-05 13:40:50|2193|2191|2193|2190|2193|2192|2192|2190|1718
1754401260000|2025-08-05 13:41:00|2191|2189|2190|2188|2191|2189|2189|2188|6018
1754401270000|2025-08-05 13:41:10|2191|2189|2190|2188|2192|2190|2190|2188|2389
1754401280000|2025-08-05 13:41:20|2191|2190|2192|2190|2192|2190|2191|2189|100
1754401290000|2025-08-05 13:41:30|2193|2189|2190|2188|2193|2189|2190|2188|300
1754401300000|2025-08-05 13:41:40|2188|2187|2190|2188|2191|2188|2188|2185|586
1754401310000|2025-08-05 13:41:50|2191|2190|2192|2190|2192|2190|2191|2190|0
1754401320000|2025-08-05 13:42:00||2189||2189||2189||2189|0
1754401340000|2025-08-05 13:42:20|2191||2191||2191||2191||100
1754401350000|2025-08-05 13:42:30|2192|2190|2192|2189|2192|2190|2192|2189|450
1754401360000|2025-08-05 13:42:40|2191|2188|2189|2187|2191|2188|2188|2187|943
1754401370000|2025-08-05 13:42:50|2188|2186|2187|2185|2188|2186|2187|2185|840
1754401400000|2025-08-05 13:43:20||2186||2185||2186||2185|0
1754401430000|2025-08-05 13:43:50|||||||||120
1754401440000|2025-08-05 13:44:00|2186|2186|2187|2185|2187|2186|2186|2185|820
1754401450000|2025-08-05 13:44:10||2186||2186||2186||2186|0
1754401460000|2025-08-05 13:44:20|2188|2187|2190|2188|2190|2188|2188|2186|800
1754401470000|2025-08-05 13:44:30|2189|2187|2189|2187|2189|2187|2189|2187|0
1754401480000|2025-08-05 13:44:40|2190|2188|2190|2188|2190|2188|2190|2188|101
1754401490000|2025-08-05 13:44:50|2191|2190|2191|2189|2192|2190|2191|2189|705
1754401500000|2025-08-05 13:45:00|2190|2190|2191|2189|2191|2190|2190|2189|861
1754401510000|2025-08-05 13:45:10|2190|2190|2194|2192|2194|2192|2190|2189|1242
1754401520000|2025-08-05 13:45:20|2195|2193|2195|2193|2196|2194|2195|2193|2000
1754401560000|2025-08-05 13:46:00|2196|2195|2198|2196|2198|2196|2196|2195|162
1754401570000|2025-08-05 13:46:10|2196|2195|2195|2194|2196|2195|2195|2194|610
1754401580000|2025-08-05 13:46:20|2196|2195|2198|2196|2198|2196|2196|2195|220
1754401610000|2025-08-05 13:46:50|2197|2197|2197|2195|2197|2197|2197|2195|577
1754401620000|2025-08-05 13:47:00|2196|2196|2196|2194|2196|2196|2194|2192|3808
1754401630000|2025-08-05 13:47:10|2195||2195||2196||2195||800
1754401640000|2025-08-05 13:47:20|2196|2195|2195|2194|2196|2195|2195|2194|100
1754401650000|2025-08-05 13:47:30|2194|2193|2193|2191|2194|2193|2193|2191|640
1754401660000|2025-08-05 13:47:40|2194|2192|2194|2192|2195|2193|2194|2192|2100
1754401670000|2025-08-05 13:47:50|2195|2193|2194|2192|2195|2193|2194|2192|0
1754401680000|2025-08-05 13:48:00|2195|2193|2197|2195|2197|2195|2195|2193|700
1754401690000|2025-08-05 13:48:10|2196|2194|2195|2193|2196|2194|2194|2192|1442
1754401700000|2025-08-05 13:48:20||2192||2193||2193||2192|0
1754401710000|2025-08-05 13:48:30|2194|2192|2193|2191|2194|2192|2192|2191|3754
1754401720000|2025-08-05 13:48:40|2194|2193|2195|2193|2195|2193|2194|2193|500
1754401730000|2025-08-05 13:48:50|2194||2195||2195||2194||762
1754401740000|2025-08-05 13:49:00|2194|2192|2197|2195|2197|2196|2193|2191|3011
1754401770000|2025-08-05 13:49:30|||||||||130
1754401780000|2025-08-05 13:49:40|2198|2196|2200|2198|2201|2198|2198|2196|338
1754401790000|2025-08-05 13:49:50|2201|2199|2203|2201|2203|2201|2201|2199|786
1754401800000|2025-08-05 13:50:00|2204|2202|2204|2203|2204|2203|2204|2202|106
1754401810000|2025-08-05 13:50:10|2205|2204|2209|2207|2209|2207|2205|2204|162
1754401820000|2025-08-05 13:50:20|2208|2206|2205|2203|2208|2206|2205|2203|2000
1754401830000|2025-08-05 13:50:30|2204|2202|2207|2205|2207|2205|2204|2202|3791
1754401840000|2025-08-05 13:50:40|2208|2206|2208|2205|2208|2206|2208|2205|290
1754401860000|2025-08-05 13:51:00|2209|2206|2209|2208|2210|2208|2209|2205|800
1754401870000|2025-08-05 13:51:10|2210|2207|2208|2206|2210|2208|2207|2206|4116
1754401880000|2025-08-05 13:51:20|2209|2205|2208|2206|2209|2207|2207|2205|620
1754401890000|2025-08-05 13:51:30|2209|2207|2210|2209|2211|2209|2209|2207|915
1754401900000|2025-08-05 13:51:40|2209|2208|2209|2207|2209|2208|2209|2207|300
1754401910000|2025-08-05 13:51:50|2210|2206|2212|2210|2212|2210|2210|2206|1292
1754401920000|2025-08-05 13:52:00|2211|2209|2211|2209|2211|2209|2211|2209|100
1754401930000|2025-08-05 13:52:10|||||||||100
1754401940000|2025-08-05 13:52:20|2210|2210|2212|2210|2212|2210|2210|2209|883
1754401950000|2025-08-05 13:52:30|2211|2209|2212|2210|2212|2210|2211|2209|600
1754401960000|2025-08-05 13:52:40|2213|2211|2213|2212|2213|2212|2213|2211|390
1754401970000|2025-08-05 13:52:50|2212|2211|2212|2210|2212|2212|2211|2210|3224
1754401990000|2025-08-05 13:53:10|2211|2209|2211|2210|2212|2210|2210|2208|809
1754402010000|2025-08-05 13:53:30|2212||2212||2212||2211||413
1754402020000|2025-08-05 13:53:40|2213|2211|2214|2212|2214|2212|2213|2211|400
1754402030000|2025-08-05 13:53:50|2215|2213|2215|2214|2215|2214|2215|2213|358
1754402040000|2025-08-05 13:54:00|2216|2215|2219|2218|2220|2219|2216|2215|4669
1754402050000|2025-08-05 13:54:10|2220|2217|2219|2218|2220|2219|2217|2216|10096
1754402060000|2025-08-05 13:54:20|2218|2217|2215|2213|2218|2217|2215|2213|649
1754402070000|2025-08-05 13:54:30||2214||2213||2214||2213|0
1754402080000|2025-08-05 13:54:40|2216|2214|2215|2213|2217|2215|2215|2213|1704
1754402090000|2025-08-05 13:54:50|2214|2212|2216|2214|2216|2214|2214|2212|359
1754402100000|2025-08-05 13:55:00||2213||2214||2214||2213|100
1754402110000|2025-08-05 13:55:10|2217|2215|2217|2215|2217|2215|2217|2215|0
1754402120000|2025-08-05 13:55:20|2218|2216|2218|2216|2218|2216|2218|2216|0
1754402130000|2025-08-05 13:55:30|2219|2218|2222|2220|2222|2220|2219|2217|200
1754402150000|2025-08-05 13:55:50|2221|2221|2219|2217|2222|2221|2219|2217|1900
1754402160000|2025-08-05 13:56:00|||||||||300
1754402170000|2025-08-05 13:56:10|2217|2216|2218|2216|2218|2216|2217|2216|605
1754402180000|2025-08-05 13:56:20|2217|2215|2216|2214|2217|2215|2216|2214|1018
1754402190000|2025-08-05 13:56:30|2215|2213|2215|2213|2215|2213|2214|2213|400
1754402200000|2025-08-05 13:56:40|2214|2212|2213|2211|2214|2212|2213|2211|100
1754402210000|2025-08-05 13:56:50|2214|2212|2214|2212|2214|2212|2214|2212|0
1754402220000|2025-08-05 13:57:00|2213|2213|2213|2212|2214|2213|2212|2211|607
1754402230000|2025-08-05 13:57:10||2211||2211||2212||2211|100
1754402240000|2025-08-05 13:57:20|2211|2210|2212|2210|2212|2210|2211|2210|110
1754402250000|2025-08-05 13:57:30|2211||2211||2211||2211||0
1754402260000|2025-08-05 13:57:40|2210|2209|2210|2208|2210|2209|2209|2208|1246
1754402270000|2025-08-05 13:57:50||2209||2208||2209||2208|140
1754402280000|2025-08-05 13:58:00|2209|2209|2212|2209|2212|2209|2209|2208|900
1754402290000|2025-08-05 13:58:10|2211|2208|2210|2208|2211|2208|2210|2208|440
1754402310000|2025-08-05 13:58:30|2211|2209|2210|2209|2211|2209|2210|2209|1048
1754402320000|2025-08-05 13:58:40||2208||2208||2208||2208|0
1754402330000|2025-08-05 13:58:50|2209|2209|2209|2208|2209|2209|2209|2208|607
1754402340000|2025-08-05 13:59:00|2210|2207|2208|2206|2210|2207|2208|2206|407
1754402350000|2025-08-05 13:59:10|2210|2207|2208|2206|2210|2207|2208|2206|820
1754402380000|2025-08-05 13:59:40|2210|2207|2210|2206|2210|2207|2210|2206|650
1754402390000|2025-08-05 13:59:50|2211|2208|2211|2208|2211|2208|2211|2208|200
1754402400000|2025-08-05 14:00:00|2209|2207|2205|2203|2209|2207|2204|2203|3733
1754402410000|2025-08-05 14:00:10|2204|2202|2206|2204|2207|2205|2204|2202|2508
1754402420000|2025-08-05 14:00:20|2207|2205|2207|2205|2207|2205|2206|2204|0
1754402430000|2025-08-05 14:00:30|2206|2203|2205|2203|2206|2204|2204|2203|855
1754402440000|2025-08-05 14:00:40|2204|2204|2208|2206|2208|2206|2204|2203|300
1754402450000|2025-08-05 14:00:50|2209|2207|2209|2208|2209|2208|2208|2206|410
1754402460000|2025-08-05 14:01:00|||||||||100
1754402470000|2025-08-05 14:01:10|2210|2209|2210|2208|2212|2210|2210|2208|374
1754402480000|2025-08-05 14:01:20|2209|2207|2209|2208|2209|2208|2208|2207|536
1754402490000|2025-08-05 14:01:30|2208|2207|2208|2207|2209|2208|2208|2207|200
1754402500000|2025-08-05 14:01:40|2209||2208||2209||2208||796
1754402510000|2025-08-05 14:01:50|2207|2206|2207|2206|2208|2206|2207|2206|3001
1754402520000|2025-08-05 14:02:00|2208|2207|2208|2207|2208|2207|2207|2207|500
1754402530000|2025-08-05 14:02:10|2209|2208|2209|2208|2211|2210|2208|2207|1634
1754402540000|2025-08-05 14:02:20|2210|2209|2211|2209|2211|2209|2210|2209|1025
1754402550000|2025-08-05 14:02:30|2210|2210|2210|2209|2210|2210|2210|2208|250
1754402560000|2025-08-05 14:02:40|2209|2208|2209|2208|2210|2209|2209|2208|500
1754402580000|2025-08-05 14:03:00|2210|2209|2211|2210|2211|2210|2210|2209|561
1754402590000|2025-08-05 14:03:10|2210|2209|2211|2209|2211|2210|2210|2209|554
1754402600000|2025-08-05 14:03:20|2210|2210|2211|2210|2211|2210|2210|2210|400
1754402610000|2025-08-05 14:03:30|2212|2209|2211|2210|2212|2210|2211|2209|200
1754402620000|2025-08-05 14:03:40|2212||2211||2212||2211||100
1754402630000|2025-08-05 14:03:50|2212|2211|2212|2211|2213|2212|2212|2211|574
1754402640000|2025-08-05 14:04:00|2211|2210|2212|2211|2212|2211|2211|2210|302
1754402650000|2025-08-05 14:04:10|2211|2210|2212|2211|2212|2211|2211|2210|500
1754402660000|2025-08-05 14:04:20|2211|2210|2210|2209|2212|2211|2210|2209|736
1754402670000|2025-08-05 14:04:30|2209|2208|2206|2205|2209|2208|2206|2205|1413
1754402680000|2025-08-05 14:04:40|2205|2204|2206|2205|2207|2206|2205|2204|1425
1754402690000|2025-08-05 14:04:50|2207|2206|2207|2206|2207|2206|2207|2206|300
1754402700000|2025-08-05 14:05:00|2206|2205|2204|2203|2206|2205|2204|2203|1417
1754402710000|2025-08-05 14:05:10|2205|2204|2205|2204|2205|2204|2204|2203|592
1754402720000|2025-08-05 14:05:20|2204|2203|2204|2203|2205|2204|2204|2203|1053
1754402730000|2025-08-05 14:05:30|||||||||100
1754402740000|2025-08-05 14:05:40|2203|2202|2204|2203|2205|2204|2203|2202|1108
1754402750000|2025-08-05 14:05:50|2205||2204||2205||2204||0
1754402760000|2025-08-05 14:06:00|2205|2204|2206|2205|2206|2205|2204|2204|855
1754402770000|2025-08-05 14:06:10|2207|2206|2205|2204|2207|2206|2205|2204|471
1754402780000|2025-08-05 14:06:20|2206|2205|2205|2204|2206|2205|2205|2204|100
1754402790000|2025-08-05 14:06:30|2206||2205||2206||2205||300
1754402800000|2025-08-05 14:06:40|2204|2203|2206|2204|2206|2204|2203|2202|1035
1754402810000|2025-08-05 14:06:50|2205|2203|2204|2203|2205|2203|2203|2202|995
1754402820000|2025-08-05 14:07:00|2205|2204|2205|2204|2206|2205|2205|2204|600
1754402830000|2025-08-05 14:07:10|2206|2205|2206|2205|2206|2205|2205|2204|200
1754402840000|2025-08-05 14:07:20||2204||2204||2204||2204|0
1754402850000|2025-08-05 14:07:30|2205|2205|2205|2204|2206|2205|2205|2204|1150
1754402860000|2025-08-05 14:07:40|2206|2203|2204|2203|2206|2203|2204|2203|477
1754402870000|2025-08-05 14:07:50|2205|2204|2207|2206|2207|2206|2205|2204|1526
1754402880000|2025-08-05 14:08:00|2208|2207|2208|2207|2208|2207|2208|2206|600
1754402890000|2025-08-05 14:08:10|2207|2206|2207|2206|2207|2206|2207|2206|200
1754402900000|2025-08-05 14:08:20|2208|2207|2207|2206|2208|2207|2207|2206|550
1754402910000|2025-08-05 14:08:30|2208|2207|2207|2206|2208|2207|2206|2205|1249
1754402920000|2025-08-05 14:08:40|2206|2205|2205|2204|2206|2205|2205|2204|350
1754402930000|2025-08-05 14:08:50|2204|2203|2204|2203|2205|2204|2204|2203|1010
1754402940000|2025-08-05 14:09:00|2205|2204|2204|2203|2205|2204|2204|2203|586
1754402950000|2025-08-05 14:09:10|2205||2204||2205||2204||2399
1754402960000|2025-08-05 14:09:20|2205|2204|2206|2205|2206|2205|2205|2204|615
1754402970000|2025-08-05 14:09:30|2207|2206|2206|2205|2207|2206|2206|2205|200
1754402980000|2025-08-05 14:09:40|||||||||300
1754402990000|2025-08-05 14:09:50|2207|2206|2207|2206|2207|2206|2206|2205|700
1754403000000|2025-08-05 14:10:00|2206|2204|2205|2204|2206|2205|2205|2204|1740
1754403010000|2025-08-05 14:10:10|2204|2203|2206|2205|2206|2205|2204|2203|1338
1754403020000|2025-08-05 14:10:20|2207|2206|2207|2206|2207|2206|2206|2205|900
1754403030000|2025-08-05 14:10:30|2206|2205|2207|2206|2207|2206|2206|2205|940
1754403040000|2025-08-05 14:10:40|2206|2205|2206|2205|2206|2205|2206|2205|1027
1754403060000|2025-08-05 14:11:00|2205|2204|2204|2203|2205|2204|2204|2203|600
1754403070000|2025-08-05 14:11:10|2203|2202|2204|2203|2204|2203|2203|2202|3125
1754403080000|2025-08-05 14:11:20|2205|2204|2205|2204|2205|2204|2205|2204|700
1754403090000|2025-08-05 14:11:30|2204|2203|2205|2204|2205|2204|2204|2203|1000
1754403100000|2025-08-05 14:11:40|||||||||150
1754403110000|2025-08-05 14:11:50|2206|2205|2206|2205|2206|2205|2205|2204|551
1754403120000|2025-08-05 14:12:00|2205|2204|2204|2203|2205|2204|2204|2203|224
1754403130000|2025-08-05 14:12:10|2205||2204||2205||2204||1070
1754403140000|2025-08-05 14:12:20|||||||||100
1754403150000|2025-08-05 14:12:30|2203|2202|2204|2203|2204|2203|2203|2202|1425
1754403160000|2025-08-05 14:12:40|2203|2202|2204|2203|2205|2203|2203|2202|1445
1754403170000|2025-08-05 14:12:50|2205|2204|2204|2203|2205|2204|2204|2203|2826
1754403180000|2025-08-05 14:13:00|2203|2202|2205|2203|2205|2203|2203|2202|2471
1754403190000|2025-08-05 14:13:10|2206|2204|2206|2205|2206|2205|2206|2204|655
1754403200000|2025-08-05 14:13:20|2205|2204|2204|2203|2205|2204|2204|2203|1640
1754403210000|2025-08-05 14:13:30|2203|2202|2203|2202|2203|2202|2202|2201|2211
1754403220000|2025-08-05 14:13:40|2204|2203|2204|2203|2205|2204|2204|2203|1050
1754403230000|2025-08-05 14:13:50|2205|2204|2204|2203|2205|2204|2204|2203|750
1754403240000|2025-08-05 14:14:00|2203|2202|2204|2203|2204|2203|2203|2202|1895
1754403250000|2025-08-05 14:14:10|2205|2204|2206|2205|2206|2205|2205|2204|1690
1754403260000|2025-08-05 14:14:20|2207|2204|2207|2206|2208|2207|2207|2204|1315
1754403270000|2025-08-05 14:14:30|2208|2207|2205|2204|2208|2207|2205|2204|755
1754403280000|2025-08-05 14:14:40|2206|2205|2207|2206|2207|2206|2206|2205|700
1754403290000|2025-08-05 14:14:50|2206|2205|2206|2205|2206|2205|2205|2204|1710
1754403300000|2025-08-05 14:15:00|2207|2206|2208|2206|2208|2206|2207|2206|100
1754403310000|2025-08-05 14:15:10|2207||2207||2208||2207||0
1754403320000|2025-08-05 14:15:20|2206|2205|2206|2205|2207|2206|2206|2205|500
1754403330000|2025-08-05 14:15:30|2207|2206|2204|2203|2207|2206|2204|2203|1133
1754403340000|2025-08-05 14:15:40|2205|2204|2204|2203|2205|2204|2204|2203|3200
1754403350000|2025-08-05 14:15:50|2205|2204|2204|2203|2205|2204|2204|2203|300
1754403360000|2025-08-05 14:16:00|2203|2202|2203|2202|2203|2202|2202|2201|2700
1754403370000|2025-08-05 14:16:10|2204|2203|2204|2203|2204|2203|2203|2202|1060
1754403380000|2025-08-05 14:16:20|2205|2202|2206|2205|2207|2206|2205|2202|2332
1754403390000|2025-08-05 14:16:30|2207|2206|2207|2205|2207|2206|2206|2205|440
1754403400000|2025-08-05 14:16:40|2208|2206|2208|2207|2208|2207|2207|2206|200
1754403410000|2025-08-05 14:16:50|2207|2206|2209|2208|2209|2208|2207|2206|856
1754403420000|2025-08-05 14:17:00|2208|2207|2206|2205|2208|2207|2206|2205|1000
1754403430000|2025-08-05 14:17:10|2207|2206|2206|2205|2207|2206|2206|2205|1735
1754403440000|2025-08-05 14:17:20|2207|2206|2207|2206|2208|2206|2206|2205|1549
1754403450000|2025-08-05 14:17:30|2208|2207|2208|2207|2209|2208|2208|2207|500
1754403460000|2025-08-05 14:17:40|2207|2206|2208|2207|2208|2207|2207|2206|600
1754403470000|2025-08-05 14:17:50|2209||2209||2209||2208||920
1754403480000|2025-08-05 14:18:00|2208|2208|2210|2209|2210|2209|2208|2208|657
1754403490000|2025-08-05 14:18:10|2211||2210||2211||2210||570
1754403500000|2025-08-05 14:18:20|2211|2210|2211|2210|2212|2211|2211|2210|919
1754403510000|2025-08-05 14:18:30|2212|2211|2211|2210|2212|2211|2211|2209|700
1754403520000|2025-08-05 14:18:40|2210|2209|2209|2208|2210|2209|2209|2208|277
1754403530000|2025-08-05 14:18:50|2208|2207|2207|2206|2208|2207|2207|2206|700
1754403540000|2025-08-05 14:19:00|2206|2205|2206|2204|2206|2205|2206|2204|470
1754403550000|2025-08-05 14:19:10|2205||2205||2205||2205||0
1754403560000|2025-08-05 14:19:20|2204|2203|2204|2203|2204|2203|2204|2203|750
1754403570000|2025-08-05 14:19:30|2203|2202|2203|2202|2203|2202|2203|2202|435
1754403580000|2025-08-05 14:19:40|2204|2203|2203|2202|2204|2203|2203|2202|3822
1754403590000|2025-08-05 14:19:50|2204|2203|2206|2205|2206|2205|2204|2203|700
1754403600000|2025-08-05 14:20:00|2205|2204|2204|2203|2206|2205|2204|2203|1253
1754403610000|2025-08-05 14:20:10|2203|2202|2203|2202|2203|2202|2203|2202|700
1754403620000|2025-08-05 14:20:20|2202|2201|2200|2199|2202|2201|2200|2199|2594
1754403630000|2025-08-05 14:20:30|2199|2198|2199|2198|2199|2198|2199|2198|657
1754403650000|2025-08-05 14:20:50|2198|2197|2196|2195|2198|2197|2196|2195|973
1754403660000|2025-08-05 14:21:00|2197|2196|2194|2193|2197|2196|2194|2193|6640
1754403670000|2025-08-05 14:21:10|2195|2194|2194|2193|2195|2194|2194|2193|300
1754403680000|2025-08-05 14:21:20|2193|2192|2193|2192|2193|2192|2192|2191|801
1754403690000|2025-08-05 14:21:30|2194|2193|2194|2193|2194|2193|2194|2193|770
1754403720000|2025-08-05 14:22:00|2195|2194|2194|2193|2195|2194|2194|2193|802
1754403730000|2025-08-05 14:22:10|2193|2192|2193|2192|2193|2192|2192|2191|1422
1754403740000|2025-08-05 14:22:20|2194|2191|2193|2191|2194|2192|2193|2191|300
1754403750000|2025-08-05 14:22:30|2194|2192|2194|2192|2194|2192|2193|2191|0
1754403760000|2025-08-05 14:22:40|2193|2191|2196|2194|2197|2195|2193|2190|866
1754403770000|2025-08-05 14:22:50|2197|2195|2196|2193|2197|2195|2195|2193|0
1754403780000|2025-08-05 14:23:00|2197|2194|2195|2193|2197|2195|2194|2192|550
1754403790000|2025-08-05 14:23:10|2194|2192|2195|2192|2195|2192|2193|2191|228
1754403800000|2025-08-05 14:23:20|2194|2191|2193|2190|2195|2192|2192|2190|100
1754403810000|2025-08-05 14:23:30|2194|2191|2192|2189|2194|2191|2191|2189|160
1754403820000|2025-08-05 14:23:40|2193|2191|2193|2191|2193|2191|2192|2190|0
1754403830000|2025-08-05 14:23:50|2192|2190|2192|2190|2193|2191|2192|2190|0
1754403840000|2025-08-05 14:24:00|2191|2189|2191|2189|2192|2190|2191|2189|0
1754403850000|2025-08-05 14:24:10|2192|2190|2191|2188|2192|2190|2190|2187|550
1754403860000|2025-08-05 14:24:20|2190|2189|2191|2188|2191|2189|2190|2187|270
1754403870000|2025-08-05 14:24:30|2192|2189|2191|2189|2192|2190|2191|2189|0
1754403880000|2025-08-05 14:24:40|2192|2188|2191|2188|2192|2189|2190|2188|0
1754403890000|2025-08-05 14:24:50|2189|2187|2190|2188|2190|2188|2189|2187|0
1754403900000|2025-08-05 14:25:00|2189|2187|2191|2189|2191|2189|2189|2187|0
1754403910000|2025-08-05 14:25:10|2192|2190|2193|2190|2193|2191|2191|2189|270
1754403920000|2025-08-05 14:25:20|2191|2189|2192|2190|2193|2190|2191|2188|0
1754403930000|2025-08-05 14:25:30|2191|2189|2189|2186|2192|2190|2188|2186|1041
1754403940000|2025-08-05 14:25:40|2188|2185|2186|2184|2188|2186|2186|2184|100
1754403950000|2025-08-05 14:25:50|2187|2185|2187|2185|2187|2185|2186|2184|0
1754403960000|2025-08-05 14:26:00|2186|2184|2188|2186|2188|2186|2186|2183|370
1754403970000|2025-08-05 14:26:10|2187|2185|2187|2185|2188|2186|2186|2184|0
1754403980000|2025-08-05 14:26:20|2186|2184|2187|2185|2188|2186|2186|2184|0
1754403990000|2025-08-05 14:26:30|2188|2186|2186|2184|2189|2186|2185|2183|205
1754404000000|2025-08-05 14:26:40|2185|2183|2188|2185|2188|2185|2185|2183|467
1754404010000|2025-08-05 14:26:50|2187|2186|2189|2186|2189|2186|2187|2184|100
1754404020000|2025-08-05 14:27:00|2188|2185|2189|2187|2191|2189|2188|2185|884
1754404030000|2025-08-05 14:27:10|2190|2188|2188|2186|2190|2188|2188|2186|202
1754404040000|2025-08-05 14:27:20|2187|2185|2188|2186|2188|2186|2187|2185|0
1754404050000|2025-08-05 14:27:30|2187|2185|2188|2186|2188|2186|2187|2185|200
1754404060000|2025-08-05 14:27:40|2187|2185|2186|2184|2188|2186|2186|2184|160
1754404070000|2025-08-05 14:27:50|2187|2185|2190|2187|2190|2187|2186|2184|900
1754404080000|2025-08-05 14:28:00|2189|2188|2189|2187|2190|2188|2189|2187|200
1754404090000|2025-08-05 14:28:10|2188|2186|2188|2186|2189|2187|2187|2185|371
1754404100000|2025-08-05 14:28:20|2187|2185|2188|2186|2188|2186|2187|2185|0
1754404110000|2025-08-05 14:28:30|2187|2185|2187|2185|2188|2186|2186|2184|106
1754404120000|2025-08-05 14:28:40|2186|2184|2186|2184|2187|2185|2186|2184|0
1754404130000|2025-08-05 14:28:50|2187|2185|2189|2187|2189|2187|2187|2185|138
1754404140000|2025-08-05 14:29:00|2188|2186|2188|2186|2189|2186|2187|2185|0
1754404150000|2025-08-05 14:29:10|2189|2185|2188|2186|2189|2186|2187|2185|0
1754404160000|2025-08-05 14:29:20|2187|2185|2188|2186|2188|2186|2186|2184|662
1754404170000|2025-08-05 14:29:30|2187|2185|2186|2184|2189|2186|2186|2184|0
1754404180000|2025-08-05 14:29:40|2187|2183|2186|2184|2187|2184|2185|2183|208
1754404190000|2025-08-05 14:29:50|2187|2183|2185|2183|2187|2184|2185|2183|0
1754404200000|2025-08-05 14:30:00|2186|2184|2185|2183|2186|2184|2185|2183|0
1754404210000|2025-08-05 14:30:10|2186|2184|2185|2183|2186|2184|2184|2182|100
1754404220000|2025-08-05 14:30:20|2186|2184|2185|2183|2187|2185|2185|2183|270
1754404230000|2025-08-05 14:30:30|2186|2182|2184|2182|2186|2183|2183|2181|170
1754404240000|2025-08-05 14:30:40|2183|2181|2183|2181|2184|2182|2182|2180|160
1754404250000|2025-08-05 14:30:50|2182|2180|2184|2182|2184|2182|2182|2180|200
1754404260000|2025-08-05 14:31:00|2183|2181|2184|2182|2184|2182|2182|2180|0
1754404270000|2025-08-05 14:31:10|2183|2181|2186|2183|2186|2183|2183|2181|170
1754404280000|2025-08-05 14:31:20|2185|2182|2184|2182|2186|2184|2183|2180|396
1754404290000|2025-08-05 14:31:30|2183|2181|2184|2182|2186|2183|2183|2181|100
1754404300000|2025-08-05 14:31:40|2185|2183|2185|2183|2185|2183|2184|2181|122
1754404310000|2025-08-05 14:31:50|2184|2182|2184|2182|2185|2183|2184|2182|100
1754404320000|2025-08-05 14:32:00|2183|2181|2184|2182|2184|2182|2183|2180|0
1754404330000|2025-08-05 14:32:10|2185|2181|2183|2181|2185|2182|2183|2181|0
1754404340000|2025-08-05 14:32:20|2184|2182|2184|2182|2184|2182|2183|2181|0
1754404350000|2025-08-05 14:32:30|2183|2181|2186|2184|2187|2184|2182|2180|1540
1754404360000|2025-08-05 14:32:40|2187|2185|2185|2183|2187|2185|2185|2183|0
1754404370000|2025-08-05 14:32:50|2186|2184|2187|2184|2187|2185|2186|2183|0
1754404380000|2025-08-05 14:33:00|2186|2185|2187|2184|2187|2185|2186|2184|0
1754404390000|2025-08-05 14:33:10|2186|2185|2185|2183|2187|2185|2185|2183|145
1754404400000|2025-08-05 14:33:20|2186|2184|2184|2182|2186|2184|2184|2182|0
1754404410000|2025-08-05 14:33:30|2185|2183|2184|2182|2185|2183|2183|2181|0
1754404420000|2025-08-05 14:33:40|2183|2181|2184|2181|2184|2182|2183|2181|0
1754404430000|2025-08-05 14:33:50|2183|2182|2184|2182|2184|2182|2183|2181|0
1754404440000|2025-08-05 14:34:00|2183|2181|2186|2184|2186|2184|2183|2181|480
1754404450000|2025-08-05 14:34:10|2185|2183|2185|2183|2186|2184|2184|2182|100
1754404460000|2025-08-05 14:34:20|2184|2182|2184|2182|2185|2183|2184|2182|0
1754404470000|2025-08-05 14:34:30|2185|2183|2184|2182|2185|2183|2183|2181|200
1754404480000|2025-08-05 14:34:40|2185|2183|2183|2181|2185|2183|2183|2181|0
1754404490000|2025-08-05 14:34:50|2184|2182|2181|2179|2185|2182|2181|2179|400
1754404500000|2025-08-05 14:35:00|2182|2180|2181|2178|2182|2180|2180|2177|100
1754404510000|2025-08-05 14:35:10|2182|2179|2184|2182|2184|2182|2181|2179|1374
1754404520000|2025-08-05 14:35:20|2183|2181|2179|2177|2183|2181|2179|2177|501
1754404530000|2025-08-05 14:35:30|2180|2178|2180|2178|2181|2179|2179|2177|300
1754404540000|2025-08-05 14:35:40|2181|2179|2181|2179|2183|2180|2180|2178|283
1754404550000|2025-08-05 14:35:50|2182|2180|2183|2180|2183|2180|2181|2179|180
1754404560000|2025-08-05 14:36:00|2182|2179|2184|2182|2184|2182|2181|2179|339
1754404570000|2025-08-05 14:36:10|2183|2181|2183|2181|2184|2182|2183|2181|0
1754404580000|2025-08-05 14:36:20|2184|2182|2185|2183|2185|2183|2183|2181|0
1754404590000|2025-08-05 14:36:30|2184|2182|2185|2183|2185|2183|2184|2182|0
1754404600000|2025-08-05 14:36:40|2184|2182|2185|2183|2186|2184|2184|2182|0
1754404610000|2025-08-05 14:36:50|2184|2182|2184|2182|2185|2183|2184|2182|200
1754404620000|2025-08-05 14:37:00|2185|2183|2185|2183|2185|2183|2184|2182|0
1754404630000|2025-08-05 14:37:10|2184|2182|2185|2183|2185|2183|2184|2182|0
1754404640000|2025-08-05 14:37:20|2184|2182|2184|2182|2185|2183|2184|2182|0
1754404650000|2025-08-05 14:37:30|2185|2183|2185|2183|2185|2183|2184|2182|0
1754404660000|2025-08-05 14:37:40|2184|2182|2185|2183|2186|2184|2184|2182|689
1754404670000|2025-08-05 14:37:50|2186|2184|2185|2183|2186|2184|2185|2183|0
1754404680000|2025-08-05 14:38:00|2186|2184|2185|2183|2186|2184|2185|2183|0
1754404690000|2025-08-05 14:38:10|2186|2182|2184|2181|2186|2183|2183|2181|197
1754404700000|2025-08-05 14:38:20|2185|2183|2185|2183|2186|2183|2184|2181|500
1754404710000|2025-08-05 14:38:30|2186|2185|2187|2185|2187|2185|2186|2184|400
1754404720000|2025-08-05 14:38:40|2186|2184|2186|2184|2187|2185|2186|2184|0
1754404730000|2025-08-05 14:38:50|2187|2185|2185|2182|2187|2185|2185|2182|100
1754404740000|2025-08-05 14:39:00|2184|2183|2184|2182|2185|2183|2184|2181|200
1754404750000|2025-08-05 14:39:10|2183|2181|2181|2179|2184|2182|2181|2179|500
1754404760000|2025-08-05 14:39:20|2182|2180|2181|2179|2182|2180|2181|2179|100
1754404770000|2025-08-05 14:39:30|2182|2180|2182|2180|2182|2180|2181|2179|0
1754404780000|2025-08-05 14:39:40|2181|2179|2181|2179|2182|2180|2181|2179|0
1754404790000|2025-08-05 14:39:50|2182|2180|2181|2179|2183|2181|2181|2179|553
1754404800000|2025-08-05 14:40:00|2182|2180|2182|2180|2183|2181|2181|2179|180
1754404810000|2025-08-05 14:40:10|2183|2181|2182|2180|2183|2181|2181|2179|163
1754404820000|2025-08-05 14:40:20|2181|2179|2182|2180|2183|2181|2181|2179|534
1754404830000|2025-08-05 14:40:30|2183|2181|2183|2181|2184|2182|2182|2180|400
1754404840000|2025-08-05 14:40:40|2182|2180|2184|2181|2185|2182|2182|2180|0
1754404850000|2025-08-05 14:40:50|2185|2182|2186|2184|2186|2184|2184|2182|405
1754404860000|2025-08-05 14:41:00|2185|2183|2186|2184|2186|2184|2185|2183|0
1754404870000|2025-08-05 14:41:10|2185|2183|2186|2184|2186|2184|2185|2183|0
1754404880000|2025-08-05 14:41:20|2185|2183|2187|2185|2188|2185|2185|2183|500
1754404890000|2025-08-05 14:41:30|2186|2184|2187|2185|2187|2185|2186|2184|0
1754404900000|2025-08-05 14:41:40|2186|2184|2185|2183|2187|2185|2184|2181|0
1754404910000|2025-08-05 14:41:50|2186|2182|2185|2183|2187|2184|2185|2182|361
1754404920000|2025-08-05 14:42:00|2186|2184|2185|2183|2186|2184|2185|2183|0
1754404930000|2025-08-05 14:42:10|2186|2184|2186|2183|2186|2184|2185|2183|0
1754404940000|2025-08-05 14:42:20|2185|2184|2185|2183|2186|2184|2185|2183|0
1754404960000|2025-08-05 14:42:40|2186|2185|2187|2186|2187|2186|2186|2185|1880
1754404970000|2025-08-05 14:42:50|2188|2187|2188|2187|2188|2187|2188|2187|600
1754404980000|2025-08-05 14:43:00|2189|2188|2186|2185|2189|2188|2186|2185|3840
1754404990000|2025-08-05 14:43:10|2185|2184|2186|2185|2186|2185|2185|2184|1181
1754405000000|2025-08-05 14:43:20|2185|2184|2185|2184|2185|2184|2185|2184|200
1754405020000|2025-08-05 14:43:40|||||||||180
1754405030000|2025-08-05 14:43:50|||||||||180
1754405050000|2025-08-05 14:44:10|||||||||190
1754405060000|2025-08-05 14:44:20|2184|2183|2184|2182|2184|2183|2184|2182|953
1754405070000|2025-08-05 14:44:30||2183||2183||2183||2183|0
1754405090000|2025-08-05 14:44:50|||||||||532
1754405120000|2025-08-05 14:45:20|||||||||290
1754405130000|2025-08-05 14:45:30|2183|2182|2184|2183|2184|2183|2183|2182|1055
1754405140000|2025-08-05 14:45:40||2182||2183||2183||2182|1195
1754405160000|2025-08-05 14:46:00|2183|2182|2185|2184|2185|2184|2183|2182|2898
1754405170000|2025-08-05 14:46:10|2186|2185|2186|2185|2186|2185|2186|2185|400
1754405180000|2025-08-05 14:46:20|2187|2186|2188|2187|2188|2187|2187|2186|622
1754405190000|2025-08-05 14:46:30|2187|2186|2187|2186|2187|2186|2187|2186|800
1754405200000|2025-08-05 14:46:40|||||||||190
1754405210000|2025-08-05 14:46:50|2186|2185|2186|2185|2186|2185|2186|2185|511
1754405220000|2025-08-05 14:47:00|2185|2184|2185|2184|2185|2184|2185|2184|517
1754405230000|2025-08-05 14:47:10|2184|2183|2184|2183|2184|2183|2184|2183|214
1754405240000|2025-08-05 14:47:20|2185|2184|2186|2185|2186|2185|2185|2184|2033
1754405250000|2025-08-05 14:47:30|2187|2186|2187|2186|2187|2186|2187|2186|400
1754405270000|2025-08-05 14:47:50|2186|2185|2186|2185|2186|2185|2186|2185|890
1754405280000|2025-08-05 14:48:00|2185|2184|2185|2184|2185|2184|2185|2184|190
1754405290000|2025-08-05 14:48:10|2184|2183|2184|2183|2184|2183|2184|2183|433
1754405330000|2025-08-05 14:48:50|2185|2184|2186|2185|2186|2185|2185|2184|1600
1754405340000|2025-08-05 14:49:00|2187|2186|2186|2185|2187|2186|2186|2185|1011
1754405350000|2025-08-05 14:49:10|2185|2184|2185|2184|2185|2184|2184|2183|1258
1754405360000|2025-08-05 14:49:20|2186|2185|2186|2185|2186|2185|2186|2185|300
1754405370000|2025-08-05 14:49:30|2185|2184|2185|2184|2186|2185|2185|2184|800
1754405380000|2025-08-05 14:49:40|2184|2183|2184|2183|2184|2183|2184|2182|400
1754405400000|2025-08-05 14:50:00|2183|2182|2184|2182|2184|2182|2183|2182|881
1754405410000|2025-08-05 14:50:10||2183||2183||2183||2183|0
1754405420000|2025-08-05 14:50:20||2182||2183||2183||2182|400
1754405430000|2025-08-05 14:50:30|2185|2184|2185|2184|2185|2184|2185|2184|2923
1754405440000|2025-08-05 14:50:40|||||||||200
1754405450000|2025-08-05 14:50:50|2184|2183|2185|2184|2185|2184|2184|2183|500
1754405460000|2025-08-05 14:51:00|||||||||190
1754405470000|2025-08-05 14:51:10|2184|2183|2185|2184|2185|2184|2184|2183|1500
1754405480000|2025-08-05 14:51:20|2186|2185|2186|2185|2186|2185|2186|2185|1291
1754405490000|2025-08-05 14:51:30|2187|2186|2189|2188|2189|2188|2187|2186|1375
1754405500000|2025-08-05 14:51:40|2188|2187|2188|2187|2188|2187|2188|2187|500
1754405510000|2025-08-05 14:51:50|2187|2186|2186|2185|2187|2186|2186|2185|962
1754405520000|2025-08-05 14:52:00|||||||||100
1754405530000|2025-08-05 14:52:10|2187|2186|2187|2186|2187|2186|2187|2186|680
1754405540000|2025-08-05 14:52:20|||||||||100
1754405550000|2025-08-05 14:52:30|2186|2185|2185|2184|2186|2185|2185|2184|878
1754405560000|2025-08-05 14:52:40|2184|2183|2184|2183|2184|2183|2184|2183|100
1754405570000|2025-08-05 14:52:50|2183|2182|2183|2182|2183|2182|2183|2182|465
1754405580000|2025-08-05 14:53:00|2184|2183|2185|2184|2185|2184|2184|2183|2190
1754405610000|2025-08-05 14:53:30||2183||2184||2184||2183|1068
1754405620000|2025-08-05 14:53:40||2183||2183||2184||2183|0
1754405630000|2025-08-05 14:53:50||2184||2184||2184||2184|200
1754405640000|2025-08-05 14:54:00|||||||||100
1754405650000|2025-08-05 14:54:10||2183||2183||2184||2183|0
1754405660000|2025-08-05 14:54:20|2186|2184|2187|2186|2187|2186|2186|2184|934
1754405680000|2025-08-05 14:54:40|2186|2185|2186|2185|2187|2185|2186|2185|1626
1754405690000|2025-08-05 14:54:50|2185|2184|2185|2184|2185|2185|2185|2184|0
1754405720000|2025-08-05 14:55:20|2186|2185|2186|2185|2186|2185|2186|2185|600
1754405740000|2025-08-05 14:55:40|2187|2186|2187|2186|2187|2186|2187|2186|160
1754405750000|2025-08-05 14:55:50|||||||||100
1754405760000|2025-08-05 14:56:00|||||||||300
1754405780000|2025-08-05 14:56:20|2188|2187|2188|2187|2188|2187|2188|2187|300
1754405790000|2025-08-05 14:56:30|2189|2188|2191|2190|2191|2190|2189|2188|990
1754405800000|2025-08-05 14:56:40|2192|2191|2193|2192|2193|2192|2191|2191|900
1754405810000|2025-08-05 14:56:50|2194|2193|2194|2193|2194|2193|2194|2193|300
1754405820000|2025-08-05 14:57:00|2196|2194|2194|2193|2197|2196|2194|2193|1731
1754405830000|2025-08-05 14:57:10|2195|2194|2193|2192|2195|2194|2193|2192|0
1754405840000|2025-08-05 14:57:20|2192|2191|2192|2191|2192|2191|2192|2191|600
1754405860000|2025-08-05 14:57:40|2191|2190|2191|2190|2191|2190|2191|2189|421
1754405880000|2025-08-05 14:58:00||2189||2189||2190||2189|200
1754405890000|2025-08-05 14:58:10|2190|2190|2191|2190|2191|2190|2190|2190|700
1754405910000|2025-08-05 14:58:30||2189||2190||2190||2189|0
1754405920000|2025-08-05 14:58:40|2192|2191|2192|2191|2192|2191|2192|2191|200
1754405930000|2025-08-05 14:58:50|2193|2192|2193|2192|2193|2192|2193|2192|465
1754405940000|2025-08-05 14:59:00|||||||||400
1754405950000|2025-08-05 14:59:10|||||||||100
1754405960000|2025-08-05 14:59:20||2191||2192||2192||2191|134
1754405970000|2025-08-05 14:59:30|2192|2191|2189|2188|2192|2191|2189|2188|3951
1754405980000|2025-08-05 14:59:40|2188|2187|2188|2187|2188|2187|2188|2187|312
1754405990000|2025-08-05 14:59:50|2187|2186|2188|2187|2188|2187|2187|2186|811
1754406000000|2025-08-05 15:00:00|2187|2186|2188|2187|2188|2187|2187|2186|1176
1754406010000|2025-08-05 15:00:10|||||||||200
1754406020000|2025-08-05 15:00:20|2189|2188|2189|2188|2189|2188|2189|2188|1214
1754406030000|2025-08-05 15:00:30|2190|2189|2190|2189|2191|2190|2190|2189|859
1754406040000|2025-08-05 15:00:40|2189|2188|2189|2188|2189|2188|2189|2188|511
1754406050000|2025-08-05 15:00:50|||||||||200
1754406070000|2025-08-05 15:01:10|2190|2189|2191|2190|2191|2190|2190|2189|1143
1754406080000|2025-08-05 15:01:20|||||||||100
1754406100000|2025-08-05 15:01:40|2190|2189|2191|2190|2191|2190|2190|2189|1900
1754406120000|2025-08-05 15:02:00|2192|2191|2193|2192|2193|2192|2192|2191|300
1754406140000|2025-08-05 15:02:20|2192|2191|2191|2190|2192|2191|2191|2190|1020
1754406180000|2025-08-05 15:03:00|||||||||100
1754406190000|2025-08-05 15:03:10|||||||||100
1754406200000|2025-08-05 15:03:20|||||||||108
1754406210000|2025-08-05 15:03:30|2192|2191|2192|2191|2192|2191|2192|2191|1000
1754406220000|2025-08-05 15:03:40|2191|2190|2191|2190|2191|2190|2191|2190|100
1754406230000|2025-08-05 15:03:50|||||||||200
1754406250000|2025-08-05 15:04:10|2190|2189|2188|2187|2190|2189|2188|2187|2189
1754406270000|2025-08-05 15:04:30|2189|2188|2187|2186|2189|2188|2187|2186|925
1754406280000|2025-08-05 15:04:40|2186|2185|2186|2185|2186|2185|2186|2185|711
1754406300000|2025-08-05 15:05:00|||||||||397
1754406320000|2025-08-05 15:05:20|2187|2186|2187|2186|2187|2186|2187|2186|900
1754406330000|2025-08-05 15:05:30|2188|2187|2188|2187|2188|2187|2187|2187|700
1754406340000|2025-08-05 15:05:40|2189|2188|2189|2188|2190|2188|2189|2188|635
1754406370000|2025-08-05 15:06:10|||||||||100
1754406380000|2025-08-05 15:06:20|2190|2189|2190|2189|2190|2189|2190|2189|115
1754406390000|2025-08-05 15:06:30|||||||||700
1754406400000|2025-08-05 15:06:40|2191|2190|2190|2189|2191|2190|2190|2189|2026
1754406410000|2025-08-05 15:06:50||2188||2188||2189||2188|0
1754406420000|2025-08-05 15:07:00||2189||2189||2189||2188|200
1754406430000|2025-08-05 15:07:10|2191|2188|2192|2191|2192|2191|2191|2188|1658
1754406440000|2025-08-05 15:07:20|2193|2192|2193|2192|2193|2192|2193|2192|565
1754406470000|2025-08-05 15:07:50|2194|2193|2194|2193|2194|2193|2194|2193|653
1754406480000|2025-08-05 15:08:00|||||||||400
1754406490000|2025-08-05 15:08:10|2195|2194|2195|2194|2197|2195|2195|2194|1671
1754406500000|2025-08-05 15:08:20|2196|2195|2196|2195|2196|2195|2196|2195|400
1754406540000|2025-08-05 15:09:00|2195|2194|2196|2195|2196|2195|2195|2194|564
1754406560000|2025-08-05 15:09:20|2197|2196|2197|2196|2197|2196|2197|2196|715
1754406570000|2025-08-05 15:09:30|||||||||226
1754406590000|2025-08-05 15:09:50|2198|2197|2199|2198|2200|2199|2198|2197|1224
1754406600000|2025-08-05 15:10:00|2198|2197|2198|2197|2199|2198|2198|2197|271
1754406620000|2025-08-05 15:10:20|||||||||500
1754406630000|2025-08-05 15:10:30|||||||||611
1754406640000|2025-08-05 15:10:40|2197|2196|2197|2196|2198|2196|2197|2196|200
1754406660000|2025-08-05 15:11:00|2198|2197|2200|2199|2200|2199|2198|2197|317
1754406670000|2025-08-05 15:11:10|2201||2200||2201||2200||2635
1754406700000|2025-08-05 15:11:40|2199|2198|2200|2199|2200|2199|2199|2198|860
1754406710000|2025-08-05 15:11:50|2199|2198|2199|2198|2199|2198|2199|2198|100
1754406730000|2025-08-05 15:12:10|||||||||363
1754406740000|2025-08-05 15:12:20|||||||||300
1754406760000|2025-08-05 15:12:40|2200|2199|2200|2199|2200|2199|2200|2199|350
1754406770000|2025-08-05 15:12:50|2199|2198|2200|2199|2200|2199|2199|2198|715
1754406790000|2025-08-05 15:13:10|2201|2200|2202|2201|2202|2201|2201|2200|1158
1754406800000|2025-08-05 15:13:20|2203|2202|2204|2203|2204|2203|2203|2202|616
1754406810000|2025-08-05 15:13:30|2205|2202|2202|2201|2205|2202|2202|2201|2084
1754406830000|2025-08-05 15:13:50|2203|2202|2203|2202|2203|2202|2203|2202|500
1754406840000|2025-08-05 15:14:00|2204|2203|2204|2203|2204|2203|2204|2203|200
1754406850000|2025-08-05 15:14:10|||||||||560
1754406860000|2025-08-05 15:14:20|2205||2205||2205||2205||200
1754406870000|2025-08-05 15:14:30|2204||2204||2204||2204||0
1754406880000|2025-08-05 15:14:40|||||||||200
1754406890000|2025-08-05 15:14:50||2202||2203||2203||2202|500
1754406920000|2025-08-05 15:15:20|||||||||300
1754406930000|2025-08-05 15:15:30|||||||||200
1754406950000|2025-08-05 15:15:50|2205|2204|2205|2204|2205|2204|2205|2204|800
1754406980000|2025-08-05 15:16:20|||||||||200
1754406990000|2025-08-05 15:16:30|2204|2203|2204|2202|2204|2203|2203|2202|1719
1754407000000|2025-08-05 15:16:40|2203|2203|2204|2203|2204|2203|2203|2203|200
1754407020000|2025-08-05 15:17:00||2202||2203||2203||2202|797
1754407040000|2025-08-05 15:17:20|2203|2202|2203|2202|2203|2202|2203|2202|460
1754407050000|2025-08-05 15:17:30|2204|2203|2203|2202|2204|2203|2203|2202|800
1754407070000|2025-08-05 15:17:50|2202|2201|2202|2201|2202|2201|2202|2201|511
1754407080000|2025-08-05 15:18:00|||||||||700
1754407090000|2025-08-05 15:18:10|2203|2202|2203|2202|2203|2202|2203|2202|755
1754407100000|2025-08-05 15:18:20|2204|2203|2204|2203|2204|2203|2204|2203|0
1754407170000|2025-08-05 15:19:30|2205|2204|2205|2204|2205|2204|2205|2204|172
1754407190000|2025-08-05 15:19:50|2204|2203|2204|2203|2204|2203|2204|2203|560
1754407220000|2025-08-05 15:20:20|2203|2202|2203|2202|2203|2202|2203|2202|256
1754407230000|2025-08-05 15:20:30|2204|2203|2204|2203|2204|2203|2204|2203|100
1754407240000|2025-08-05 15:20:40|2205|2204|2205|2204|2205|2204|2205|2204|100
1754407270000|2025-08-05 15:21:10|2206|2205|2205|2204|2206|2205|2205|2204|3192
1754407280000|2025-08-05 15:21:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1754407330000|2025-08-05 15:22:10|||||||||200
1754407340000|2025-08-05 15:22:20|2205|2204|2205|2204|2205|2204|2205|2204|310
1754407360000|2025-08-05 15:22:40|2206|2205|2207|2206|2207|2206|2206|2205|909
1754407400000|2025-08-05 15:23:20|||||||||100
1754407420000|2025-08-05 15:23:40|2208|2207|2208|2206|2208|2207|2208|2206|996
1754407430000|2025-08-05 15:23:50|2207||2207||2207||2207||116
1754407440000|2025-08-05 15:24:00|||||||||500
1754407450000|2025-08-05 15:24:10|2208|2207|2208|2207|2208|2207|2208|2207|100
1754407460000|2025-08-05 15:24:20|2209|2208|2210|2209|2210|2209|2209|2208|1115
1754407480000|2025-08-05 15:24:40|2211|2210|2210|2209|2212|2211|2210|2209|2215
1754407500000|2025-08-05 15:25:00|2211|2210|2211|2210|2211|2210|2211|2210|995
1754407510000|2025-08-05 15:25:10|2210|2209|2210|2209|2210|2209|2210|2209|713
1754407520000|2025-08-05 15:25:20|2209|2208|2209|2208|2209|2208|2209|2208|1088
1754407530000|2025-08-05 15:25:30|2208|2207|2209|2208|2209|2208|2208|2207|1012
1754407540000|2025-08-05 15:25:40|2210|2209|2210|2209|2210|2209|2210|2209|800
1754407550000|2025-08-05 15:25:50|2209|2208|2207|2206|2209|2208|2207|2206|1475
1754407560000|2025-08-05 15:26:00|2208|2207|2209|2208|2209|2208|2208|2207|800
1754407600000|2025-08-05 15:26:40|||||||||210
1754407610000|2025-08-05 15:26:50|||||||||210
1754407630000|2025-08-05 15:27:10|2210|2209|2211|2210|2211|2210|2210|2209|1162
1754407640000|2025-08-05 15:27:20|2212||2211||2212||2211||205
1754407650000|2025-08-05 15:27:30|2212|2211|2211|2210|2212|2211|2211|2210|711
1754407680000|2025-08-05 15:28:00|2210|2209|2210|2209|2211|2209|2210|2209|606
1754407700000|2025-08-05 15:28:20|2211|2210|2211|2210|2211|2210|2211|2210|1001
1754407710000|2025-08-05 15:28:30|2212|2211|2214|2213|2214|2213|2212|2211|1000
1754407720000|2025-08-05 15:28:40|||||||||210
1754407730000|2025-08-05 15:28:50|2215|2214|2215|2214|2215|2214|2215|2214|1078
1754407740000|2025-08-05 15:29:00|2216|2215|2216|2215|2216|2215|2216|2215|210
1754407750000|2025-08-05 15:29:10|2217|2216|2215|2214|2217|2216|2215|2214|2032
1754407760000|2025-08-05 15:29:20|||||||||500
1754407800000|2025-08-05 15:30:00|||||||||300
1754407810000|2025-08-05 15:30:10|2216|2215|2214|2213|2216|2215|2214|2213|4644
1754407820000|2025-08-05 15:30:20|2213|2212|2213|2212|2213|2212|2213|2212|631
1754407830000|2025-08-05 15:30:30|2212|2211|2210|2209|2212|2211|2210|2209|1105
1754407840000|2025-08-05 15:30:40|2211|2210|2211|2210|2211|2210|2211|2210|405
1754407850000|2025-08-05 15:30:50|2212|2209|2212|2211|2212|2211|2211|2209|877
1754407860000|2025-08-05 15:31:00|2213|2212|2215|2214|2215|2214|2213|2212|913
1754407870000|2025-08-05 15:31:10|2216|2215|2217|2216|2217|2216|2216|2215|343
1754407880000|2025-08-05 15:31:20|2216|2215|2215|2214|2216|2215|2215|2214|612
1754407890000|2025-08-05 15:31:30|2214|2213|2214|2213|2214|2213|2213|2212|2947
1754407900000|2025-08-05 15:31:40|2215|2214|2215|2214|2215|2214|2215|2214|310
1754407910000|2025-08-05 15:31:50|2216||2216||2216||2216||0
1754407920000|2025-08-05 15:32:00|2215||2215||2215||2215||210
1754407930000|2025-08-05 15:32:10|2217|2216|2217|2216|2217|2216|2217|2216|500
1754407940000|2025-08-05 15:32:20|2216|2215|2216|2215|2216|2215|2216|2215|530
1754407950000|2025-08-05 15:32:30||2214||2215||2215||2214|621
1754407960000|2025-08-05 15:32:40|2217|2216|2217|2216|2217|2216|2217|2216|420
1754407980000|2025-08-05 15:33:00|2216|2215|2216|2215|2216|2215|2216|2215|740
1754407990000|2025-08-05 15:33:10|2217|2216|2217|2216|2217|2216|2217|2216|300
1754408000000|2025-08-05 15:33:20|2218|2217|2218|2217|2218|2217|2218|2217|250
1754408020000|2025-08-05 15:33:40|||||||||100
1754408030000|2025-08-05 15:33:50|2219|2218|2221|2219|2221|2219|2219|2218|402
1754408040000|2025-08-05 15:34:00|2222|2220|2222|2221|2222|2221|2222|2220|173
1754408050000|2025-08-05 15:34:10|2223||2222||2223||2222||0
1754408060000|2025-08-05 15:34:20|2223|2222|2223|2222|2223|2222|2223|2222|211
1754408080000|2025-08-05 15:34:40|2225|2223|2228|2227|2229|2228|2225|2223|5065
1754408090000|2025-08-05 15:34:50|2227|2226|2227|2226|2227|2226|2227|2226|692
1754408100000|2025-08-05 15:35:00|2226|2225|2226|2225|2226|2225|2226|2224|982
1754408110000|2025-08-05 15:35:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1754408130000|2025-08-05 15:35:30|2226|2225|2226|2225|2226|2226|2226|2225|100
1754408170000|2025-08-05 15:36:10|2227|2226|2226|2225|2227|2226|2226|2225|500
1754408180000|2025-08-05 15:36:20|2225|2224|2225|2224|2226|2224|2225|2224|249
1754408190000|2025-08-05 15:36:30|2224|2223|2226|2225|2226|2225|2224|2223|827
1754408200000|2025-08-05 15:36:40|2225|2224|2225|2224|2226|2224|2225|2224|200
1754408210000|2025-08-05 15:36:50|2226|2225|2227|2226|2227|2226|2225|2225|100
1754408230000|2025-08-05 15:37:10||2225||2226||2226||2225|2230
1754408240000|2025-08-05 15:37:20|2228|2227|2229|2228|2229|2228|2228|2227|1136
1754408250000|2025-08-05 15:37:30|2228|2227|2228|2227|2229|2227|2228|2227|726
1754408260000|2025-08-05 15:37:40|2229|2228|2232|2231|2233|2231|2229|2228|1072
1754408270000|2025-08-05 15:37:50|2233|2232|2233|2232|2234|2233|2233|2232|1340
1754408280000|2025-08-05 15:38:00|2234|2233|2233|2232|2234|2233|2233|2232|920
1754408300000|2025-08-05 15:38:20|2235|2233|2235|2234|2235|2234|2234|2233|0
1754408310000|2025-08-05 15:38:30|2236|2235|2236|2235|2236|2235|2236|2235|870
1754408320000|2025-08-05 15:38:40|2237|2236|2237|2236|2237|2236|2237|2236|210
1754408330000|2025-08-05 15:38:50|2238|2237|2239|2238|2240|2239|2238|2236|1996
1754408340000|2025-08-05 15:39:00|2240|2239|2243|2242|2243|2242|2240|2239|1231
1754408350000|2025-08-05 15:39:10|2242|2241|2243|2242|2243|2242|2242|2241|1750
1754408360000|2025-08-05 15:39:20|2244|2243|2243|2242|2244|2243|2242|2241|1774
1754408370000|2025-08-05 15:39:30|2244|2243|2244|2243|2244|2243|2244|2243|150
1754408380000|2025-08-05 15:39:40|2245|2244|2246|2245|2246|2245|2245|2244|5776
1754408390000|2025-08-05 15:39:50|2245|2244|2245|2244|2245|2244|2244|2243|1629
1754408410000|2025-08-05 15:40:10|2244|2243|2243|2241|2244|2243|2242|2241|3131
1754408420000|2025-08-05 15:40:20|2242|2240|2242|2241|2242|2241|2242|2240|211
1754408430000|2025-08-05 15:40:30|2243|2242|2243|2242|2243|2242|2242|2241|873
1754408440000|2025-08-05 15:40:40|2244|2243|2243|2242|2244|2243|2243|2242|1622
1754408450000|2025-08-05 15:40:50|2242|2241|2242|2241|2242|2241|2242|2241|410
1754408460000|2025-08-05 15:41:00|2241|2240|2241|2240|2241|2241|2241|2240|3108
1754408470000|2025-08-05 15:41:10|2242|2241|2244|2243|2244|2243|2242|2241|710
1754408490000|2025-08-05 15:41:30|2245|2244|2244|2243|2245|2244|2244|2243|1740
1754408500000|2025-08-05 15:41:40|2245|2242|2245|2244|2245|2244|2245|2242|1150
1754408510000|2025-08-05 15:41:50||2243||2244||2244||2243|1213
1754408520000|2025-08-05 15:42:00|2246|2245|2247|2246|2248|2246|2246|2245|1409
1754408530000|2025-08-05 15:42:10|||||||||100
1754408540000|2025-08-05 15:42:20|2248|2247|2248|2247|2248|2247|2248|2247|0
1754408570000|2025-08-05 15:42:50|||||||||1426
1754408590000|2025-08-05 15:43:10|||||||||100
1754408600000|2025-08-05 15:43:20|2247|2246|2243|2242|2247|2246|2243|2242|6126
1754408610000|2025-08-05 15:43:30|2244|2243|2243|2242|2244|2243|2243|2242|500
1754408630000|2025-08-05 15:43:50|2242|2241|2242|2241|2242|2241|2242|2241|484
1754408650000|2025-08-05 15:44:10|2243|2242|2243|2242|2243|2242|2243|2241|611
1754408660000|2025-08-05 15:44:20|2242|2241|2242|2241|2242|2241|2242|2241|486
1754408670000|2025-08-05 15:44:30|2240|2240|2240|2239|2240|2240|2239|2238|3496
1754408680000|2025-08-05 15:44:40|2241|2240|2241|2240|2241|2240|2241|2240|100
1754408690000|2025-08-05 15:44:50|2242|2241|2244|2243|2244|2243|2242|2241|713
1754408700000|2025-08-05 15:45:00|2243|2242|2242|2241|2243|2242|2242|2240|1868
1754408710000|2025-08-05 15:45:10|2243|2242|2243|2242|2243|2242|2243|2242|3113
1754408720000|2025-08-05 15:45:20|2244|2243|2244|2243|2244|2243|2244|2243|0
1754408740000|2025-08-05 15:45:40|2245||2244||2245||2244||331
1754408770000|2025-08-05 15:46:10|2245|2244|2245|2244|2245|2244|2245|2244|2511
1754408780000|2025-08-05 15:46:20|2246|2245|2247|2246|2247|2246|2246|2245|464
1754408790000|2025-08-05 15:46:30|2248|2247|2248|2247|2248|2247|2248|2247|400
1754408800000|2025-08-05 15:46:40|2249|2248|2249|2248|2249|2248|2249|2248|2068
1754408810000|2025-08-05 15:46:50|2248|2247|2248|2247|2248|2247|2248|2247|635
1754408820000|2025-08-05 15:47:00|||||||||1130
1754408840000|2025-08-05 15:47:20|2247|2246|2247|2246|2247|2246|2247|2246|2420
1754408850000|2025-08-05 15:47:30|2246|2244|2245|2244|2246|2244|2245|2244|3920
1754408870000|2025-08-05 15:47:50|2244|2243|2243|2242|2244|2243|2243|2242|1417
1754408880000|2025-08-05 15:48:00|2242|2241|2242|2241|2242|2241|2242|2241|315
1754408900000|2025-08-05 15:48:20|2243||2243||2243||2243||2402
1754408910000|2025-08-05 15:48:30|2244|2242|2245|2244|2245|2244|2244|2242|401
1754408930000|2025-08-05 15:48:50|2246|2245|2246|2245|2247|2246|2246|2245|3042
1754408940000|2025-08-05 15:49:00|2245|2244|2246|2244|2246|2244|2245|2244|800
1754408950000|2025-08-05 15:49:10|2245|2245|2247|2246|2247|2246|2245|2245|0
1754408960000|2025-08-05 15:49:20|2246|2245|2244|2243|2246|2245|2244|2243|1642
1754408970000|2025-08-05 15:49:30|2243|2242|2243|2242|2243|2242|2243|2242|500
1754408980000|2025-08-05 15:49:40|2244|2243|2243|2242|2244|2243|2243|2241|420
1754408990000|2025-08-05 15:49:50||2241||2241||2241||2241|420
1754409000000|2025-08-05 15:50:00|2242||2242||2242||2242||300
1754409010000|2025-08-05 15:50:10|2241|2240|2245|2244|2245|2244|2241|2240|5381
1754409020000|2025-08-05 15:50:20|2246|2245|2246|2245|2246|2245|2245|2244|1120
1754409030000|2025-08-05 15:50:30|2245|2244|2245|2244|2245|2244|2245|2244|300
1754409040000|2025-08-05 15:50:40|2246|2245|2244|2243|2246|2245|2244|2243|1413
1754409050000|2025-08-05 15:50:50|2245|2244|2245|2244|2245|2244|2244|2243|900
1754409070000|2025-08-05 15:51:10|2244|2243|2242|2241|2244|2243|2242|2241|2574
1754409080000|2025-08-05 15:51:20|2241|2240|2240|2239|2241|2240|2240|2239|981
1754409090000|2025-08-05 15:51:30|2241|2240|2242|2241|2242|2241|2241|2240|1162
1754409100000|2025-08-05 15:51:40|2243|2242|2243|2242|2243|2242|2243|2242|2903
1754409110000|2025-08-05 15:51:50|2242|2241|2242|2241|2242|2241|2242|2241|432
1754409120000|2025-08-05 15:52:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1754409140000|2025-08-05 15:52:20|2242|2241|2242|2241|2242|2241|2242|2241|1722
1754409150000|2025-08-05 15:52:30|2243||2243||2243||2243||0
1754409160000|2025-08-05 15:52:40|2242||2242||2243||2242||0
1754409200000|2025-08-05 15:53:20|2241|2240|2241|2240|2242|2241|2241|2240|925
1754409210000|2025-08-05 15:53:30|2240|2239|2240|2239|2240|2239|2240|2239|205
1754409230000|2025-08-05 15:53:50|2241|2240|2241|2240|2242|2240|2241|2240|2353
1754409240000|2025-08-05 15:54:00|2240|2239|2238|2237|2240|2239|2238|2237|559
1754409260000|2025-08-05 15:54:20|2237|2236|2237|2236|2237|2236|2237|2236|716
1754409270000|2025-08-05 15:54:30|2238|2237|2237|2236|2238|2237|2237|2236|1006
1754409280000|2025-08-05 15:54:40|||||||||210
1754409300000|2025-08-05 15:55:00|2236|2235|2237|2236|2237|2236|2236|2235|1120
1754409310000|2025-08-05 15:55:10|2238|2237|2238|2237|2238|2237|2237|2237|2014
1754409320000|2025-08-05 15:55:20|||||||||210
1754409330000|2025-08-05 15:55:30|||||||||310
1754409340000|2025-08-05 15:55:40||2236||2237||2237||2236|0
1754409350000|2025-08-05 15:55:50|2237|2236|2237|2236|2237|2236|2236|2235|934
1754409370000|2025-08-05 15:56:10|2238||2237||2238||2237||100
1754409410000|2025-08-05 15:56:50|2236|2235|2235|2234|2236|2235|2235|2234|715
1754409420000|2025-08-05 15:57:00|2236||2235||2236||2235||0
1754409430000|2025-08-05 15:57:10|2236||2235||2236||2235||0
1754409440000|2025-08-05 15:57:20|2234|2233|2233|2232|2234|2233|2233|2232|1186
1754409450000|2025-08-05 15:57:30|2234|2233|2234|2233|2234|2233|2234|2233|174
1754409470000|2025-08-05 15:57:50|2233|2232|2233|2232|2233|2232|2233|2232|100
1754409480000|2025-08-05 15:58:00|2234|2233|2236|2235|2236|2235|2234|2233|3236
1754409530000|2025-08-05 15:58:50|||||||||210
1754409540000|2025-08-05 15:59:00|||||||||210
1754409550000|2025-08-05 15:59:10|2235|2234|2236|2235|2236|2235|2235|2234|1429
1754409560000|2025-08-05 15:59:20|2235|2234|2235|2234|2235|2234|2235|2234|955
1754409580000|2025-08-05 15:59:40|2234|2233|2234|2233|2234|2233|2234|2233|720
1754409600000|2025-08-05 16:00:00|2235|2234|2235|2234|2235|2234|2235|2234|1411
1754409610000|2025-08-05 16:00:10|2234|2233|2235|2234|2235|2234|2234|2233|816
1754409620000|2025-08-05 16:00:20|2236|2235|2236|2235|2236|2235|2236|2235|1299
1754409630000|2025-08-05 16:00:30|2237|2236|2237|2236|2237|2236|2237|2236|343
1754409640000|2025-08-05 16:00:40|2236|2235|2237|2236|2237|2236|2236|2235|858
1754409660000|2025-08-05 16:01:00|2236|2235|2233|2232|2236|2235|2233|2232|2490
1754409670000|2025-08-05 16:01:10|2232|2231|2231|2230|2232|2231|2231|2230|1133
1754409680000|2025-08-05 16:01:20|2232|2231|2233|2232|2233|2232|2232|2231|448
1754409700000|2025-08-05 16:01:40|2232|2231|2232|2231|2232|2231|2232|2231|300
1754409710000|2025-08-05 16:01:50|2231|2230|2232|2231|2232|2231|2231|2230|1070
1754409720000|2025-08-05 16:02:00|||||||||400
1754409750000|2025-08-05 16:02:30|2233|2232|2234|2233|2234|2233|2233|2232|1010
1754409760000|2025-08-05 16:02:40|2235||2235||2235||2235||0
1754409770000|2025-08-05 16:02:50|2234||2234||2234||2234||0
1754409780000|2025-08-05 16:03:00|2235|2234|2236|2235|2237|2236|2235|2234|1300
1754409790000|2025-08-05 16:03:10|||||||||210
1754409800000|2025-08-05 16:03:20|2235|2234|2234|2233|2235|2234|2234|2233|1211
1754409810000|2025-08-05 16:03:30|2233|2232|2233|2232|2233|2232|2233|2232|420
1754409840000|2025-08-05 16:04:00|2234|2233|2235|2234|2235|2234|2234|2233|900
1754409850000|2025-08-05 16:04:10|||||||||100
1754409880000|2025-08-05 16:04:40|2236|2235|2237|2236|2238|2237|2236|2235|2483
1754409900000|2025-08-05 16:05:00|2238|2237|2238|2237|2238|2237|2238|2237|600
1754409910000|2025-08-05 16:05:10|2239|2238|2239|2238|2239|2238|2239|2238|845
1754409930000|2025-08-05 16:05:30|||||||||100
1754409940000|2025-08-05 16:05:40|2238|2237|2239|2238|2239|2238|2238|2237|442
1754409960000|2025-08-05 16:06:00|2238|2237|2238|2237|2238|2237|2238|2237|2710
1754409970000|2025-08-05 16:06:10|2239|2236|2239|2238|2239|2238|2239|2236|2132
1754409980000|2025-08-05 16:06:20|2240|2239|2240|2239|2240|2239|2240|2239|610
1754409990000|2025-08-05 16:06:30|||||||||350
1754410000000|2025-08-05 16:06:40|||||||||100
1754410010000|2025-08-05 16:06:50|2239|2238|2240|2239|2240|2239|2239|2238|1809
1754410020000|2025-08-05 16:07:00|2241|2240|2240|2239|2241|2240|2240|2239|500
1754410040000|2025-08-05 16:07:20|||||||||158
1754410050000|2025-08-05 16:07:30|2241|2240|2241|2240|2241|2240|2241|2240|200
1754410060000|2025-08-05 16:07:40|2240|2239|2239|2238|2240|2239|2239|2238|2134
1754410080000|2025-08-05 16:08:00|2238|2237|2238|2237|2238|2237|2238|2237|816
1754410100000|2025-08-05 16:08:20|||||||||100
1754410110000|2025-08-05 16:08:30|2237|2236|2238|2237|2238|2237|2237|2236|527
1754410120000|2025-08-05 16:08:40|||||||||200
1754410150000|2025-08-05 16:09:10|2239|2238|2239|2238|2239|2238|2239|2238|206
1754410170000|2025-08-05 16:09:30|2238|2237|2238|2237|2238|2237|2238|2237|703
1754410180000|2025-08-05 16:09:40|2239|2238|2239|2238|2239|2238|2238|2237|1000
1754410190000|2025-08-05 16:09:50|2238|2237|2238|2237|2239|2237|2238|2237|1411
1754410200000|2025-08-05 16:10:00|2239|2238|2239|2238|2239|2238|2239|2238|100
1754410220000|2025-08-05 16:10:20|2240|2239|2240|2239|2240|2239|2240|2239|626
1754410230000|2025-08-05 16:10:30|2241|2240|2241|2240|2241|2240|2241|2240|300
1754410240000|2025-08-05 16:10:40|2242|2241|2243|2242|2243|2242|2242|2241|540
1754410250000|2025-08-05 16:10:50|2244|2243|2245|2244|2245|2244|2244|2243|750
1754410260000|2025-08-05 16:11:00||2243||2244||2244||2243|1115
1754410280000|2025-08-05 16:11:20|2244|2243|2244|2243|2244|2243|2244|2243|110
1754410300000|2025-08-05 16:11:40|2243|2242|2244|2243|2244|2243|2243|2242|1520
1754410310000|2025-08-05 16:11:50|2243|2242|2243|2242|2243|2242|2243|2242|200
1754410330000|2025-08-05 16:12:10|2242|2241|2242|2241|2242|2241|2242|2241|227
1754410360000|2025-08-05 16:12:40|2241|2240|2240|2239|2241|2240|2240|2239|1728
1754410370000|2025-08-05 16:12:50|2241|2240|2240|2239|2241|2240|2240|2239|300
1754410380000|2025-08-05 16:13:00|2239|2238|2239|2238|2239|2239|2239|2238|702
1754410400000|2025-08-05 16:13:20|2238|2237|2237|2236|2238|2237|2237|2236|956
1754410470000|2025-08-05 16:14:30|2236|2235|2237|2236|2237|2236|2236|2235|1234
1754410480000|2025-08-05 16:14:40|||||||||210
1754410500000|2025-08-05 16:15:00|2238|2237|2238|2237|2238|2237|2238|2237|700
1754410510000|2025-08-05 16:15:10|2239|2238|2240|2239|2240|2239|2239|2238|1105
1754410540000|2025-08-05 16:15:40|2241|2240|2243|2242|2243|2242|2241|2240|1280
1754410550000|2025-08-05 16:15:50|2242|2241|2244|2243|2244|2243|2242|2241|1114
1754410560000|2025-08-05 16:16:00||2242||2242||2242||2242|0
1754410570000|2025-08-05 16:16:10|2243|2243|2243|2242|2243|2243|2243|2242|870
1754410580000|2025-08-05 16:16:20|||||||||210
1754410590000|2025-08-05 16:16:30|2244|2243|2243|2242|2244|2243|2243|2242|1047
1754410600000|2025-08-05 16:16:40|2244|2243|2244|2243|2244|2243|2244|2243|500
1754410620000|2025-08-05 16:17:00|2245|2244|2246|2245|2246|2245|2245|2244|1874
1754410630000|2025-08-05 16:17:10|2247|2246|2246|2245|2247|2246|2246|2245|1727
1754410640000|2025-08-05 16:17:20|||||||||210
1754410670000|2025-08-05 16:17:50|2245|2244|2245|2244|2245|2244|2245|2244|614
1754410710000|2025-08-05 16:18:30|2246|2245|2246|2245|2246|2245|2246|2245|520
1754410730000|2025-08-05 16:18:50|||||||||210
1754410740000|2025-08-05 16:19:00|||||||||300
1754410750000|2025-08-05 16:19:10|2247|2246|2247|2246|2247|2246|2247|2245|1123
1754410770000|2025-08-05 16:19:30|2248||2247||2248||2247||0
1754410780000|2025-08-05 16:19:40|||||||||210
1754410790000|2025-08-05 16:19:50|||||||||200
1754410800000|2025-08-05 16:20:00|2246|2245|2244|2243|2246|2245|2244|2243|2220
1754410810000|2025-08-05 16:20:10|2245|2244|2245|2244|2245|2244|2245|2244|712
1754410820000|2025-08-05 16:20:20|2246|2245|2247|2246|2247|2246|2246|2245|1051
1754410840000|2025-08-05 16:20:40|2248||2248||2248||2248||1050
1754410850000|2025-08-05 16:20:50|2247||2247||2247||2247||0
1754410860000|2025-08-05 16:21:00|||||||||100
1754410870000|2025-08-05 16:21:10|2248|2247|2250|2249|2250|2249|2248|2247|7441
1754410880000|2025-08-05 16:21:20|||||||||300
1754410890000|2025-08-05 16:21:30|2251|2250|2252|2251|2252|2251|2251|2250|1108
1754410910000|2025-08-05 16:21:50|2251|2250|2251|2250|2252|2251|2251|2250|3725
1754410920000|2025-08-05 16:22:00|2252|2251|2254|2253|2254|2253|2252|2251|1410
1754410930000|2025-08-05 16:22:10|||||||||100
1754410950000|2025-08-05 16:22:30|2253|2252|2252|2251|2253|2252|2252|2251|720
1754410960000|2025-08-05 16:22:40|||||||||258
1754411020000|2025-08-05 16:23:40|2253|2252|2253|2252|2253|2252|2253|2252|868
1754411030000|2025-08-05 16:23:50|2254||2253||2254||2253||410
1754411040000|2025-08-05 16:24:00|||||||||200
1754411060000|2025-08-05 16:24:20|2252|2251|2252|2251|2252|2251|2252|2251|700
1754411070000|2025-08-05 16:24:30|2251|2250|2248|2247|2251|2250|2248|2247|2422
1754411080000|2025-08-05 16:24:40|2247|2246|2247|2246|2247|2246|2247|2246|422
1754411090000|2025-08-05 16:24:50|2246|2245|2246|2245|2246|2245|2246|2245|622
1754411100000|2025-08-05 16:25:00|2247|2246|2249|2248|2250|2248|2247|2246|2363
1754411110000|2025-08-05 16:25:10|2250|2249|2250|2249|2250|2249|2250|2249|400
1754411120000|2025-08-05 16:25:20|||||||||300
1754411130000|2025-08-05 16:25:30|||||||||100
1754411140000|2025-08-05 16:25:40|2251|2250|2252|2251|2253|2251|2251|2250|2165
1754411150000|2025-08-05 16:25:50|2253|2252|2253|2252|2253|2252|2253|2252|600
1754411160000|2025-08-05 16:26:00|2252|2251|2252|2251|2252|2251|2252|2251|100
1754411170000|2025-08-05 16:26:10|2253|2250|2250|2249|2253|2250|2250|2249|2224
1754411200000|2025-08-05 16:26:40|2251|2250|2251|2249|2251|2250|2250|2249|300
1754411210000|2025-08-05 16:26:50|2250|2250|2250|2249|2250|2250|2250|2249|100
1754411220000|2025-08-05 16:27:00|2251||2251||2251||2251||0
1754411230000|2025-08-05 16:27:10|2250||2250||2251||2250||200
1754411240000|2025-08-05 16:27:20|2249|2248|2250|2249|2250|2249|2249|2248|2600
1754411250000|2025-08-05 16:27:30|||||||||220
1754411260000|2025-08-05 16:27:40|2251|2250|2251|2250|2251|2250|2251|2250|100
1754411280000|2025-08-05 16:28:00|2250|2249|2250|2249|2250|2249|2249|2248|923
1754411290000|2025-08-05 16:28:10|||||||||100
1754411300000|2025-08-05 16:28:20|2251|2250|2251|2250|2251|2250|2251|2250|0
1754411310000|2025-08-05 16:28:30|2250|2249|2251|2250|2251|2250|2250|2249|300
1754411320000|2025-08-05 16:28:40|2250|2249|2251|2249|2251|2249|2250|2249|300
1754411330000|2025-08-05 16:28:50|2250||2250||2250||2250||100
1754411340000|2025-08-05 16:29:00|2251||2251||2251||2251||343
1754411350000|2025-08-05 16:29:10||2250||2250||2250||2250|100
1754411370000|2025-08-05 16:29:30|2250|2249|2250|2249|2250|2249|2250|2249|433
1754411380000|2025-08-05 16:29:40|2251|2250|2251|2250|2251|2250|2251|2250|231
1754411390000|2025-08-05 16:29:50|2252|2252|2254|2253|2254|2253|2252|2252|1124
1754411400000|2025-08-05 16:30:00|2255|2254|2256|2255|2256|2255|2255|2254|0
1754411410000|2025-08-05 16:30:10|2257|2256|2257|2256|2257|2256|2257|2256|900
1754411420000|2025-08-05 16:30:20|2258|2257|2258|2257|2258|2257|2257|2256|1100
1754411430000|2025-08-05 16:30:30|2259|2258|2259|2258|2259|2258|2259|2258|1268
1754411440000|2025-08-05 16:30:40|2260|2259|2259|2258|2260|2259|2259|2258|400
1754411450000|2025-08-05 16:30:50|2258|2257|2258|2257|2258|2257|2258|2257|100
1754411460000|2025-08-05 16:31:00|2257|2256|2257|2256|2257|2256|2257|2256|1139
1754411470000|2025-08-05 16:31:10|2256|2255|2257|2256|2258|2257|2256|2255|4132
1754411480000|2025-08-05 16:31:20|2258|2257|2258|2257|2258|2257|2258|2257|133
1754411490000|2025-08-05 16:31:30|2259|2258|2259|2258|2259|2258|2259|2258|1110
1754411500000|2025-08-05 16:31:40|2260|2259|2260|2259|2260|2259|2260|2259|586
1754411530000|2025-08-05 16:32:10|||||||||220
1754411540000|2025-08-05 16:32:20|2261|2260|2261|2260|2261|2260|2260|2259|3698
1754411550000|2025-08-05 16:32:30|2260|2259|2259|2258|2260|2259|2259|2258|703
1754411570000|2025-08-05 16:32:50|2260|2259|2260|2259|2260|2259|2260|2259|100
1754411580000|2025-08-05 16:33:00|2259|2258|2258|2257|2259|2258|2258|2257|2051
1754411590000|2025-08-05 16:33:10|2259|2258|2258|2256|2259|2258|2258|2256|1521
1754411600000|2025-08-05 16:33:20|2259|2257|2259|2258|2259|2258|2259|2257|920
1754411620000|2025-08-05 16:33:40||2257||2258||2258||2257|0
1754411630000|2025-08-05 16:33:50|2258|2257|2258|2257|2258|2257|2258|2257|0
1754411640000|2025-08-05 16:34:00|2259||2259||2259||2259||0
1754411650000|2025-08-05 16:34:10||2258||2258||2258||2258|0
1754411660000|2025-08-05 16:34:20|2258|2257|2258|2257|2258|2257|2258|2257|500
1754411680000|2025-08-05 16:34:40|2259|2258|2258|2257|2260|2259|2258|2257|1736
1754411700000|2025-08-05 16:35:00|2259|2258|2259|2258|2259|2258|2259|2258|2420
1754411720000|2025-08-05 16:35:20|2258|2257|2257|2256|2258|2257|2257|2256|1151
1754411730000|2025-08-05 16:35:30|2256|2255|2256|2255|2256|2255|2256|2255|401
1754411760000|2025-08-05 16:36:00|2255|2254|2255|2254|2255|2254|2255|2254|807
1754411780000|2025-08-05 16:36:20|2254|2253|2253|2252|2254|2253|2253|2252|1044
1754411790000|2025-08-05 16:36:30|2254|2253|2255|2254|2255|2254|2254|2253|3505
1754411820000|2025-08-05 16:37:00|2254|2253|2253|2252|2254|2253|2253|2252|730
1754411840000|2025-08-05 16:37:20|2254|2253|2255|2254|2255|2254|2254|2253|600
1754411860000|2025-08-05 16:37:40|2256|2253|2255|2254|2256|2254|2254|2253|279
1754411880000|2025-08-05 16:38:00|2256|2255|2256|2255|2256|2255|2256|2255|170
1754411890000|2025-08-05 16:38:10|2255|2254|2255|2254|2255|2254|2255|2254|600
1754411910000|2025-08-05 16:38:30|2256|2255|2256|2255|2256|2255|2256|2255|520
1754411930000|2025-08-05 16:38:50|2257|2256|2257|2256|2257|2256|2257|2256|502
1754411940000|2025-08-05 16:39:00|2258|2257|2258|2257|2258|2257|2258|2257|0
1754411960000|2025-08-05 16:39:20|2259|2258|2259|2258|2259|2258|2259|2258|105
1754411990000|2025-08-05 16:39:50|2260|2259|2261|2260|2261|2260|2259|2259|1692
1754412000000|2025-08-05 16:40:00|2260|2259|2260|2259|2260|2259|2260|2259|645
1754412010000|2025-08-05 16:40:10|2259|2258|2259|2258|2260|2259|2259|2258|1840
1754412020000|2025-08-05 16:40:20|2260|2259|2260|2258|2260|2259|2259|2258|1655
1754412030000|2025-08-05 16:40:30|2259||2259||2259||2259||0
1754412050000|2025-08-05 16:40:50|||||||||440
1754412060000|2025-08-05 16:41:00|||||||||220
1754412070000|2025-08-05 16:41:10|2260|2259|2260|2259|2260|2259|2260|2259|400
1754412090000|2025-08-05 16:41:30|2259|2258|2259|2258|2259|2259|2259|2258|1661
1754412100000|2025-08-05 16:41:40|2258|2257|2258|2257|2258|2257|2258|2257|510
1754412110000|2025-08-05 16:41:50|||||||||100
1754412120000|2025-08-05 16:42:00|2257|2256|2257|2256|2257|2256|2257|2256|220
1754412130000|2025-08-05 16:42:10|2258|2257|2259|2258|2259|2258|2258|2257|757
1754412140000|2025-08-05 16:42:20|2258|2257|2258|2257|2258|2257|2258|2257|131
1754412150000|2025-08-05 16:42:30|2259|2258|2259|2258|2259|2258|2259|2258|413
1754412160000|2025-08-05 16:42:40|2260|2259|2261|2260|2261|2260|2260|2259|2561
1754412170000|2025-08-05 16:42:50|||||||||320
1754412180000|2025-08-05 16:43:00|2262|2261|2262|2261|2262|2261|2262|2261|1459
1754412200000|2025-08-05 16:43:20|2263|2262|2264|2262|2264|2262|2263|2262|1294
1754412210000|2025-08-05 16:43:30|2263||2264||2264||2263||0
1754412220000|2025-08-05 16:43:40|2265|2263|2264|2263|2265|2263|2264|2263|0
1754412230000|2025-08-05 16:43:50|2265||2264||2265||2264||0
1754412250000|2025-08-05 16:44:10|2265||2264||2265||2264||220
1754412260000|2025-08-05 16:44:20|2265|2264|2265|2264|2265|2264|2265|2264|588
1754412270000|2025-08-05 16:44:30|2264|2263|2264|2263|2264|2263|2264|2263|467
1754412280000|2025-08-05 16:44:40|||||||||220
1754412290000|2025-08-05 16:44:50|2265|2264|2266|2265|2266|2265|2264|2263|3039
1754412320000|2025-08-05 16:45:20|2265|2264|2265|2264|2265|2264|2264|2263|1605
1754412330000|2025-08-05 16:45:30|2264|2263|2264|2263|2264|2263|2264|2263|602
1754412380000|2025-08-05 16:46:20|2263|2262|2263|2262|2263|2262|2263|2262|422
1754412390000|2025-08-05 16:46:30|||||||||750
1754412410000|2025-08-05 16:46:50|2262|2261|2262|2261|2262|2261|2262|2261|1759
1754412430000|2025-08-05 16:47:10|2263|2262|2263|2262|2264|2263|2263|2262|2201
1754412440000|2025-08-05 16:47:20|2262|2261|2262|2261|2262|2261|2262|2261|584
1754412450000|2025-08-05 16:47:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1754412470000|2025-08-05 16:47:50|||||||||440
1754412480000|2025-08-05 16:48:00|2262|2261|2260|2259|2262|2261|2260|2259|3610
1754412490000|2025-08-05 16:48:10|2259|2258|2258|2257|2259|2258|2258|2257|314
1754412510000|2025-08-05 16:48:30|2257|2256|2256|2255|2257|2256|2256|2255|1856
1754412520000|2025-08-05 16:48:40|2257|2256|2256|2255|2257|2256|2256|2255|801
1754412530000|2025-08-05 16:48:50|||||||||100
1754412550000|2025-08-05 16:49:10|2255|2254|2255|2254|2255|2254|2255|2254|100
1754412560000|2025-08-05 16:49:20|2256|2255|2256|2255|2256|2255|2256|2255|400
1754412570000|2025-08-05 16:49:30|2257|2256|2258|2257|2258|2257|2257|2256|105
1754412590000|2025-08-05 16:49:50|2259||2259||2259||2259||0
1754412600000|2025-08-05 16:50:00|2258|2256|2257|2255|2258|2256|2257|2255|408
1754412610000|2025-08-05 16:50:10|2256|2256|2257|2256|2257|2256|2256|2255|606
1754412640000|2025-08-05 16:50:40|2258||2257||2258||2257||700
1754412660000|2025-08-05 16:51:00|2256|2255|2256|2255|2256|2255|2256|2255|338
1754412680000|2025-08-05 16:51:20|||||||||100
1754412690000|2025-08-05 16:51:30|||||||||100
1754412700000|2025-08-05 16:51:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1754412720000|2025-08-05 16:52:00|2254|2253|2251|2250|2254|2253|2251|2250|22620
1754412730000|2025-08-05 16:52:10|2250|2249|2246|2245|2250|2249|2245|2240|12621
1754412740000|2025-08-05 16:52:20|2245|2243|2236|2234|2245|2243|2236|2231|26213
1754412750000|2025-08-05 16:52:30|2235|2235|2232|2231|2235|2235|2232|2231|3384
1754412760000|2025-08-05 16:52:40|2228|2226|2228|2227|2230|2229|2227|2226|11837
1754412770000|2025-08-05 16:52:50|2229|2228|2227|2226|2231|2230|2227|2226|4930
1754412780000|2025-08-05 16:53:00|2228|2228|2224|2223|2229|2228|2223|2222|4866
1754412790000|2025-08-05 16:53:10|2225|2224|2228|2226|2231|2229|2225|2224|14614
1754412800000|2025-08-05 16:53:20|2229|2227|2231|2230|2231|2230|2229|2227|852
1754412810000|2025-08-05 16:53:30|2232|2231|2234|2232|2234|2233|2231|2230|14879
1754412820000|2025-08-05 16:53:40|2232|2233|2227|2226|2232|2233|2227|2225|5652
1754412830000|2025-08-05 16:53:50|2228|2227|2226|2225|2229|2228|2225|2224|16978
1754412840000|2025-08-05 16:54:00|2225|2224|2225|2223|2225|2224|2225|2223|0
1754412850000|2025-08-05 16:54:10|2222|2218|2227|2226|2227|2226|2222|2218|3309
1754412860000|2025-08-05 16:54:20|2226|2225|2228|2227|2230|2229|2226|2225|1100
1754412870000|2025-08-05 16:54:30|2227|2226|2221|2220|2227|2226|2221|2219|1980
1754412880000|2025-08-05 16:54:40|2222|2219|2223|2222|2225|2223|2222|2219|3372
1754412890000|2025-08-05 16:54:50|2224|2223|2229|2227|2231|2229|2224|2222|2857
1754412900000|2025-08-05 16:55:00|2230|2228|2229|2227|2232|2230|2229|2227|1030
1754412910000|2025-08-05 16:55:10|2230|2228|2228|2227|2230|2228|2228|2226|941
1754412920000|2025-08-05 16:55:20||2226||2226||2226||2225|203
1754412930000|2025-08-05 16:55:30|2229|2227|2231|2228|2232|2229|2229|2227|620
1754412940000|2025-08-05 16:55:40|2230|2229|2231|2229|2234|2231|2230|2229|808
1754412950000|2025-08-05 16:55:50|2232|2230|2222|2220|2232|2230|2222|2220|2899
1754412960000|2025-08-05 16:56:00|2220|2219|2223|2222|2224|2222|2220|2217|6631
1754412970000|2025-08-05 16:56:10|2224|2223|2226|2224|2226|2224|2224|2223|1164
1754412980000|2025-08-05 16:56:20|2225|2223|2226|2224|2228|2226|2225|2223|6427
1754412990000|2025-08-05 16:56:30|2227|2225|2228|2226|2229|2227|2225|2224|2558
1754413000000|2025-08-05 16:56:40|2229|2227|2230|2228|2230|2228|2228|2227|556
1754413010000|2025-08-05 16:56:50|2231|2229|2231|2229|2231|2229|2230|2229|0
1754413020000|2025-08-05 16:57:00|||||||||100
1754413030000|2025-08-05 16:57:10|2232|2230|2233|2231|2233|2231|2232|2230|220
1754413040000|2025-08-05 16:57:20|2231|2230|2232|2230|2233|2231|2230|2228|2033
1754413050000|2025-08-05 16:57:30|2233|2231|2234|2232|2236|2234|2233|2231|2098
1754413060000|2025-08-05 16:57:40|2233|2233|2237|2234|2238|2236|2233|2232|3600
1754413070000|2025-08-05 16:57:50|2238|2235|2234|2232|2238|2236|2234|2232|2945
1754413080000|2025-08-05 16:58:00|2233||2233||2233||2233||0
1754413090000|2025-08-05 16:58:10|2232|2231|2232|2231|2233|2232|2230|2229|15660
1754413100000|2025-08-05 16:58:20|2231|2230|2232|2230|2233|2231|2231|2230|1940
1754413110000|2025-08-05 16:58:30|2230|2229|2230|2228|2230|2229|2230|2227|400
1754413120000|2025-08-05 16:58:40|2229|2227|2230|2228|2231|2229|2229|2227|400
1754413130000|2025-08-05 16:58:50||2229||2229||2229||2228|2484
1754413140000|2025-08-05 16:59:00|2231|2231|2232|2230|2234|2233|2229|2227|7341
1754413150000|2025-08-05 16:59:10|2231|2231|2234|2232|2234|2232|2231|2231|680
1754413160000|2025-08-05 16:59:20|2235|2233|2234|2232|2236|2234|2234|2232|770
1754413170000|2025-08-05 16:59:30|2235|2233|2236|2234|2237|2234|2235|2233|529
1754413180000|2025-08-05 16:59:40|2237|2235|2238|2235|2238|2236|2237|2235|717
1754413190000|2025-08-05 16:59:50|2237|2236|2240|2238|2242|2238|2237|2235|2269
1754413200000|2025-08-05 17:00:00|2238|2236|2242|2240|2242|2240|2235|2233|3935
1754413210000|2025-08-05 17:00:10|2243|2241|2242|2240|2244|2241|2242|2240|1324
1754413220000|2025-08-05 17:00:20|2243|2239|2240|2238|2243|2240|2239|2236|1463
1754413240000|2025-08-05 17:00:40|2239|2237|2239|2237|2239|2237|2238|2236|305
1754413250000|2025-08-05 17:00:50|2240|2236|2238|2236|2240|2236|2237|2234|517
1754413260000|2025-08-05 17:01:00|2237|2234|2238|2236|2238|2236|2237|2234|703
1754413270000|2025-08-05 17:01:10|2239|2237|2241|2238|2242|2239|2239|2237|500
1754413280000|2025-08-05 17:01:20|2240||2240||2241||2240||0
1754413290000|2025-08-05 17:01:30|2241|2240|2246|2243|2248|2246|2241|2240|8017
1754413300000|2025-08-05 17:01:40||2244||2244||2244||2244|0
1754413320000|2025-08-05 17:02:00|2247|2245|2248|2247|2250|2248|2247|2245|1308
1754413330000|2025-08-05 17:02:10|2249|2246|2249|2247|2250|2248|2249|2246|1621
1754413340000|2025-08-05 17:02:20|2248|2246|2245|2244|2248|2246|2245|2244|990
1754413350000|2025-08-05 17:02:30|2244|2242|2246|2244|2246|2244|2244|2242|2109
1754413360000|2025-08-05 17:02:40|2247|2245|2248|2246|2248|2246|2246|2244|1000
1754413370000|2025-08-05 17:02:50|2246|2244|2246|2244|2248|2246|2245|2242|3908
1754413380000|2025-08-05 17:03:00|2245||2246||2246||2245||558
1754413390000|2025-08-05 17:03:10|||||||||100
1754413400000|2025-08-05 17:03:20|2245||2245||2245||2245||0
1754413410000|2025-08-05 17:03:30|2246|2243|2241|2239|2246|2243|2241|2239|3238
1754413420000|2025-08-05 17:03:40|2240|2238|2240|2238|2240|2238|2239|2238|555
1754413430000|2025-08-05 17:03:50||2239||2238||2239||2238|2000
1754413440000|2025-08-05 17:04:00|||||||||250
1754413450000|2025-08-05 17:04:10||2239||2239||2239||2239|400
1754413460000|2025-08-05 17:04:20|2239|2238|2239|2238|2239|2238|2239|2237|404
1754413470000|2025-08-05 17:04:30|2238|2237|2238|2237|2238|2237|2238|2236|210
1754413480000|2025-08-05 17:04:40|2239|2238|2240|2239|2240|2239|2238|2237|2695
1754413510000|2025-08-05 17:05:10|2242|2240|2242|2240|2242|2240|2242|2240|1319
1754413520000|2025-08-05 17:05:20|2243|2241|2245|2243|2245|2243|2243|2241|700
1754413530000|2025-08-05 17:05:30||2244||2244||2244||2243|2100
1754413540000|2025-08-05 17:05:40|2244|2243|2245|2244|2245|2244|2244|2243|1425
1754413550000|2025-08-05 17:05:50|2244|2243|2244|2243|2244|2243|2244|2243|100
1754413560000|2025-08-05 17:06:00|2245|2244|2248|2246|2248|2246|2245|2244|20844
1754413580000|2025-08-05 17:06:20|2247|2245|2247|2246|2248|2247|2247|2245|1659
1754413590000|2025-08-05 17:06:30||2245||2245||2246||2245|303
1754413600000|2025-08-05 17:06:40|2246|2244|2245|2243|2247|2244|2245|2243|1691
1754413610000|2025-08-05 17:06:50|2244|2242|2244|2243|2244|2243|2243|2241|556
1754413630000|2025-08-05 17:07:10|2245|2245|2245|2244|2246|2245|2245|2244|662
1754413640000|2025-08-05 17:07:20|2246|2245|2247|2246|2247|2246|2245|2245|600
1754413670000|2025-08-05 17:07:50|2246|2245|2246|2245|2247|2246|2245|2244|1464
1754413680000|2025-08-05 17:08:00|2247|2246|2247|2246|2247|2246|2247|2246|0
1754413700000|2025-08-05 17:08:20|2246|2245|2247|2245|2247|2245|2246|2245|601
1754413710000|2025-08-05 17:08:30||2246||2246||2246||2246|0
1754413720000|2025-08-05 17:08:40|2246|2245|2247|2246|2247|2246|2246|2245|673
1754413730000|2025-08-05 17:08:50|2246|2245|2245|2244|2246|2245|2245|2244|530
1754413740000|2025-08-05 17:09:00||2243||2243||2243||2243|430
1754413750000|2025-08-05 17:09:10|2246|2244|2246|2245|2246|2245|2246|2244|198
1754413770000|2025-08-05 17:09:30|2247||2247||2247||2246||1166
1754413780000|2025-08-05 17:09:40|2246||2246||2246||2246||0
1754413790000|2025-08-05 17:09:50|||||||||250
1754413800000|2025-08-05 17:10:00|2247|2246|2247|2246|2247|2246|2247|2246|300
1754413810000|2025-08-05 17:10:10|2248|2247|2249|2247|2249|2247|2248|2247|420
1754413820000|2025-08-05 17:10:20|2248|2244|2245|2243|2249|2244|2245|2243|1029
1754413830000|2025-08-05 17:10:30|2244|2242|2245|2244|2245|2244|2244|2242|520
1754413840000|2025-08-05 17:10:40||2243||2243||2243||2243|121
1754413850000|2025-08-05 17:10:50|2244|2242|2243|2242|2244|2242|2243|2242|0
1754413860000|2025-08-05 17:11:00|2244|2243|2244|2243|2244|2243|2243|2243|620
1754413870000|2025-08-05 17:11:10|2245|2244|2245|2243|2245|2244|2244|2239|3973
1754413880000|2025-08-05 17:11:20|2244|2244|2246|2244|2246|2244|2244|2243|417
1754413890000|2025-08-05 17:11:30|2245|2243|2245|2243|2246|2244|2245|2243|0
1754413900000|2025-08-05 17:11:40|2244||2245||2245||2244||200
1754413920000|2025-08-05 17:12:00|2244||2244||2245||2244||300
1754413930000|2025-08-05 17:12:10|2245|2244|2244|2243|2245|2244|2244|2243|400
1754413940000|2025-08-05 17:12:20|2243|2242|2238|2237|2243|2242|2238|2237|3524
1754413950000|2025-08-05 17:12:30|2239|2238|2240|2238|2240|2239|2239|2238|430
1754413960000|2025-08-05 17:12:40|||||||||102
1754413970000|2025-08-05 17:12:50|2239||2239||2239||2239||0
1754413980000|2025-08-05 17:13:00|2238|2237|2238|2237|2238|2237|2238|2237|801
1754413990000|2025-08-05 17:13:10|2239|2236|2238|2236|2239|2236|2238|2234|721
1754414010000|2025-08-05 17:13:30|2237|2237|2236|2235|2237|2237|2236|2234|531
1754414020000|2025-08-05 17:13:40|2237|2234|2236|2235|2237|2235|2236|2234|100
1754414030000|2025-08-05 17:13:50|2237|2236|2239|2237|2239|2237|2237|2236|662
1754414040000|2025-08-05 17:14:00|2238|2236|2243|2241|2243|2241|2238|2236|4179
1754414060000|2025-08-05 17:14:20|||||||||220
1754414070000|2025-08-05 17:14:30|2244|2243|2247|2245|2248|2246|2244|2243|4299
1754414080000|2025-08-05 17:14:40|2248|2246|2248|2246|2248|2246|2246|2245|3027
1754414090000|2025-08-05 17:14:50|2247|2245|2248|2246|2248|2246|2245|2244|2475
1754414100000|2025-08-05 17:15:00|2249|2248|2253|2251|2253|2251|2249|2248|1300
1754414110000|2025-08-05 17:15:10||2252||2252||2252||2252|100
1754414120000|2025-08-05 17:15:20|2254||2254||2254||2254||550
1754414130000|2025-08-05 17:15:30|2255|2253|2256|2254|2256|2254|2255|2253|301
1754414140000|2025-08-05 17:15:40|2257|2255|2256|2254|2257|2255|2255|2253|502
1754414150000|2025-08-05 17:15:50|2257|2255|2256|2254|2257|2255|2256|2254|200
1754414160000|2025-08-05 17:16:00|2257|2255|2256|2255|2257|2255|2256|2255|200
1754414170000|2025-08-05 17:16:10|2257|2254|2257|2256|2257|2256|2257|2254|626
1754414180000|2025-08-05 17:16:20|2258|2257|2259|2257|2259|2257|2257|2257|100
1754414190000|2025-08-05 17:16:30|||||||||100
1754414210000|2025-08-05 17:16:50|2258||2258||2258||2258||0
1754414220000|2025-08-05 17:17:00|2259|2258|2257|2256|2260|2258|2257|2256|862
1754414230000|2025-08-05 17:17:10|2258|2257|2258|2257|2259|2257|2258|2257|200
1754414250000|2025-08-05 17:17:30|2259||2258||2259||2258||0
1754414260000|2025-08-05 17:17:40|2257|2256|2257|2256|2257|2256|2257|2256|566
1754414270000|2025-08-05 17:17:50|2258|2257|2259|2257|2259|2257|2257|2257|0
1754414290000|2025-08-05 17:18:10|2260|2258|2260|2259|2260|2259|2260|2258|394
1754414300000|2025-08-05 17:18:20|||||||||102
1754414310000|2025-08-05 17:18:30|2259|2258|2259|2258|2259|2258|2259|2258|359
1754414320000|2025-08-05 17:18:40|2260|2259|2259|2257|2261|2260|2256|2255|6992
1754414330000|2025-08-05 17:18:50|2258|2256|2258|2257|2259|2257|2257|2256|2952
1754414340000|2025-08-05 17:19:00||2256||2257||2257||2256|0
1754414350000|2025-08-05 17:19:10|2259|2258|2260|2258|2260|2258|2259|2258|581
1754414360000|2025-08-05 17:19:20|2259|2259|2261|2260|2262|2261|2259|2259|1200
1754414370000|2025-08-05 17:19:30|2262|2261|2259|2258|2263|2262|2259|2258|5045
1754414380000|2025-08-05 17:19:40|2260|2259|2262|2261|2263|2261|2260|2258|300
1754414390000|2025-08-05 17:19:50|2261|2260|2263|2262|2264|2262|2261|2260|1476
1754414400000|2025-08-05 17:20:00|2264||2263||2264||2263||0
1754414410000|2025-08-05 17:20:10|2264||2264||2264||2263||220
1754414420000|2025-08-05 17:20:20|2263|2263|2260|2259|2264|2263|2260|2259|2322
1754414430000|2025-08-05 17:20:30|2261|2260|2259|2257|2262|2260|2259|2257|1862
1754414450000|2025-08-05 17:20:50|2260|2259|2261|2259|2261|2259|2260|2258|200
1754414460000|2025-08-05 17:21:00|2262|2260|2261|2260|2262|2260|2261|2260|500
1754414470000|2025-08-05 17:21:10|2262|2261|2263|2261|2263|2261|2261|2261|920
1754414480000|2025-08-05 17:21:20|2262|2260|2262|2260|2262|2260|2262|2260|460
1754414490000|2025-08-05 17:21:30|2261|2259|2260|2259|2261|2259|2260|2259|600
1754414500000|2025-08-05 17:21:40|2261||2261||2261||2261||0
1754414510000|2025-08-05 17:21:50|2260||2260||2260||2260||0
1754414520000|2025-08-05 17:22:00|2261|2258|2259|2258|2261|2258|2259|2258|0
1754414530000|2025-08-05 17:22:10|2258|2257|2258|2257|2258|2257|2258|2257|401
1754414540000|2025-08-05 17:22:20||2256||2257||2257||2256|821
1754414560000|2025-08-05 17:22:40|||||||||320
1754414570000|2025-08-05 17:22:50|2257|2256|2257|2256|2257|2256|2257|2256|241
1754414590000|2025-08-05 17:23:10|2256|2254|2253|2252|2256|2254|2253|2252|3312
1754414600000|2025-08-05 17:23:20|2252|2251|2252|2251|2253|2251|2251|2249|7515
1754414620000|2025-08-05 17:23:40|2251|2250|2249|2247|2251|2250|2249|2247|1506
1754414630000|2025-08-05 17:23:50|2248|2246|2248|2246|2248|2246|2248|2246|556
1754414640000|2025-08-05 17:24:00|2249|2247|2251|2250|2251|2250|2249|2247|15891
1754414650000|2025-08-05 17:24:10|2250|2249|2251|2250|2251|2250|2250|2249|1000
1754414660000|2025-08-05 17:24:20|2253|2251|2253|2252|2253|2252|2252|2251|1348
1754414670000|2025-08-05 17:24:30|2254|2253|2253|2252|2255|2253|2253|2251|1660
1754414680000|2025-08-05 17:24:40|2254|2253|2252|2251|2254|2253|2252|2251|809
1754414720000|2025-08-05 17:25:20|2253|2252|2252|2251|2253|2252|2252|2251|800
1754414750000|2025-08-05 17:25:50|2251|2250|2251|2250|2251|2250|2251|2250|636
1754414760000|2025-08-05 17:26:00|2250|2249|2249|2248|2250|2249|2249|2248|749
1754414780000|2025-08-05 17:26:20|2248|2247|2248|2247|2249|2248|2248|2247|1050
1754414810000|2025-08-05 17:26:50|2247|2246|2247|2246|2247|2246|2247|2246|223
1754414820000|2025-08-05 17:27:00|2246|2245|2246|2245|2246|2245|2246|2245|100
1754414830000|2025-08-05 17:27:10|2247|2246|2247|2246|2247|2246|2247|2246|289
1754414840000|2025-08-05 17:27:20|2246|2245|2245|2244|2246|2245|2244|2243|2999
1754414850000|2025-08-05 17:27:30|||||||||18656
1754414860000|2025-08-05 17:27:40|2244|2243|2244|2243|2244|2243|2244|2243|644
1754414870000|2025-08-05 17:27:50|2243|2242|2243|2242|2243|2242|2243|2242|422
1754414880000|2025-08-05 17:28:00|2242|2241|2242|2241|2243|2242|2242|2241|601
1754414890000|2025-08-05 17:28:10|2243|2242|2243|2242|2243|2242|2243|2242|300
1754414910000|2025-08-05 17:28:30|||||||||200
1754414930000|2025-08-05 17:28:50|||||||||225
1754414940000|2025-08-05 17:29:00|||||||||118
1754414950000|2025-08-05 17:29:10|2242|2241|2242|2241|2242|2241|2242|2241|2717
1754414960000|2025-08-05 17:29:20|||||||||400
1754414970000|2025-08-05 17:29:30|2243|2242|2243|2242|2243|2242|2243|2242|555
1754414980000|2025-08-05 17:29:40|2244|2243|2244|2243|2244|2243|2244|2243|300
1754414990000|2025-08-05 17:29:50|2243|2242|2243|2242|2243|2242|2243|2242|616
1754415000000|2025-08-05 17:30:00|||||||||330
1754415010000|2025-08-05 17:30:10|2242|2241|2243|2242|2243|2242|2242|2240|3389
1754415020000|2025-08-05 17:30:20|2242|2241|2243|2242|2243|2242|2242|2241|700
1754415040000|2025-08-05 17:30:40|||||||||100
1754415050000|2025-08-05 17:30:50|2244|2243|2245|2244|2245|2244|2244|2243|793
1754415060000|2025-08-05 17:31:00|2244|2243|2245|2244|2245|2244|2244|2243|1924
1754415100000|2025-08-05 17:31:40|2244|2243|2244|2243|2244|2243|2244|2243|208
1754415110000|2025-08-05 17:31:50|||||||||100
1754415120000|2025-08-05 17:32:00|||||||||230
1754415140000|2025-08-05 17:32:20|2245|2244|2245|2244|2245|2244|2245|2244|302
1754415160000|2025-08-05 17:32:40|2244|2243|2243|2242|2244|2243|2243|2242|600
1754415170000|2025-08-05 17:32:50|||||||||100
1754415180000|2025-08-05 17:33:00|2242|2241|2242|2241|2242|2241|2242|2241|1110
1754415190000|2025-08-05 17:33:10|||||||||100
1754415200000|2025-08-05 17:33:20|2241|2240|2241|2240|2241|2240|2241|2240|324
1754415210000|2025-08-05 17:33:30|2242|2239|2242|2241|2242|2241|2241|2239|2025
1754415220000|2025-08-05 17:33:40|2241|2240|2241|2240|2241|2240|2241|2240|248
1754415230000|2025-08-05 17:33:50|||||||||244
1754415240000|2025-08-05 17:34:00|2240|2239|2240|2239|2241|2240|2240|2239|2795
1754415250000|2025-08-05 17:34:10|||||||||300
1754415260000|2025-08-05 17:34:20|2239|2238|2239|2238|2239|2238|2239|2238|668
1754415280000|2025-08-05 17:34:40|2238|2237|2238|2237|2238|2237|2238|2237|1133
1754415300000|2025-08-05 17:35:00|2239|2238|2239|2238|2239|2238|2239|2238|300
1754415320000|2025-08-05 17:35:20|2238|2237|2236|2235|2238|2237|2236|2235|4882
1754415330000|2025-08-05 17:35:30|2235|2234|2233|2232|2236|2235|2233|2232|6547
1754415340000|2025-08-05 17:35:40|2232|2231|2230|2229|2232|2231|2230|2228|3565
1754415350000|2025-08-05 17:35:50|2229|2228|2229|2227|2229|2228|2229|2227|1086
1754415360000|2025-08-05 17:36:00|2228|2228|2226|2225|2228|2228|2226|2225|5680
1754415370000|2025-08-05 17:36:10|2225|2224|2225|2223|2225|2224|2224|2223|1092
1754415380000|2025-08-05 17:36:20|2224|2224|2228|2227|2228|2227|2224|2223|3938
1754415390000|2025-08-05 17:36:30|2227|2226|2228|2227|2228|2227|2226|2225|1067
1754415400000|2025-08-05 17:36:40|2227|2226|2229|2228|2229|2228|2227|2226|2213
1754415410000|2025-08-05 17:36:50|2228|2227|2229|2227|2229|2227|2228|2227|100
1754415420000|2025-08-05 17:37:00|2230|2228|2223|2222|2230|2229|2222|2221|5484
1754415430000|2025-08-05 17:37:10|2224|2223|2224|2223|2224|2223|2224|2223|557
1754415450000|2025-08-05 17:37:30|||||||||400
1754415460000|2025-08-05 17:37:40|||||||||194
1754415470000|2025-08-05 17:37:50|2225|2224|2225|2224|2225|2224|2225|2224|830
1754415480000|2025-08-05 17:38:00|2224|2223|2225|2224|2225|2224|2224|2223|728
1754415490000|2025-08-05 17:38:10|2226|2225|2225|2224|2226|2225|2225|2224|400
1754415500000|2025-08-05 17:38:20|2226|2225|2225|2224|2226|2225|2225|2224|1760
1754415510000|2025-08-05 17:38:30|2226|2225|2226|2225|2227|2225|2225|2224|2713
1754415520000|2025-08-05 17:38:40|2227|2226|2228|2227|2228|2227|2227|2226|990
1754415530000|2025-08-05 17:38:50|2229|2228|2230|2229|2230|2229|2229|2228|362
1754415540000|2025-08-05 17:39:00|2229|2228|2227|2226|2229|2228|2227|2225|1412
1754415550000|2025-08-05 17:39:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1754415560000|2025-08-05 17:39:20|||||||||200
1754415580000|2025-08-05 17:39:40|2227|2226|2228|2227|2228|2227|2227|2226|1030
1754415590000|2025-08-05 17:39:50|2227|2226|2228|2227|2228|2227|2227|2226|1917
1754415610000|2025-08-05 17:40:10|2229|2228|2229|2228|2229|2228|2228|2226|2000
1754415620000|2025-08-05 17:40:20|2230|2229|2232|2231|2232|2231|2230|2228|2198
1754415630000|2025-08-05 17:40:30|2233|2232|2233|2232|2233|2232|2233|2232|212
1754415640000|2025-08-05 17:40:40|2234|2233|2234|2233|2234|2233|2234|2232|837
1754415650000|2025-08-05 17:40:50|2233|2232|2233|2232|2233|2232|2233|2232|407
1754415660000|2025-08-05 17:41:00|2232|2231|2232|2231|2232|2231|2232|2231|322
1754415670000|2025-08-05 17:41:10|2233|2232|2233|2232|2234|2233|2233|2232|818
1754415690000|2025-08-05 17:41:30|2232|2231|2232|2231|2232|2231|2232|2231|444
1754415710000|2025-08-05 17:41:50|2231|2230|2232|2231|2232|2231|2231|2230|1629
1754415720000|2025-08-05 17:42:00|2233|2232|2234|2233|2234|2233|2233|2232|896
1754415730000|2025-08-05 17:42:10|2235|2234|2234|2233|2236|2234|2234|2233|2647
1754415740000|2025-08-05 17:42:20|2235|2234|2234|2233|2235|2234|2234|2233|1543
1754415750000|2025-08-05 17:42:30|||||||||300
1754415770000|2025-08-05 17:42:50|2235|2234|2235|2234|2235|2234|2235|2234|200
1754415780000|2025-08-05 17:43:00|2234|2233|2233|2232|2234|2233|2233|2232|1212
1754415790000|2025-08-05 17:43:10|2232|2231|2231|2230|2232|2231|2231|2230|646
1754415800000|2025-08-05 17:43:20|2232|2231|2233|2232|2233|2232|2232|2231|2313
1754415810000|2025-08-05 17:43:30|||||||||365
1754415830000|2025-08-05 17:43:50|2232|2231|2232|2231|2232|2231|2232|2231|521
1754415840000|2025-08-05 17:44:00|2231|2230|2231|2230|2231|2230|2231|2230|105
1754415850000|2025-08-05 17:44:10|2232|2231|2232|2231|2232|2231|2232|2231|0
1754415860000|2025-08-05 17:44:20|2233|2232|2234|2232|2234|2233|2233|2232|1222
1754415870000|2025-08-05 17:44:30|2233||2233||2233||2233||0
1754415880000|2025-08-05 17:44:40|2234|2233|2234|2233|2234|2233|2234|2233|630
1754415890000|2025-08-05 17:44:50|2233|2232|2233|2232|2233|2232|2233|2232|529
1754415900000|2025-08-05 17:45:00|2232|2231|2234|2233|2234|2233|2230|2229|5072
1754415910000|2025-08-05 17:45:10|||||||||367
1754415920000|2025-08-05 17:45:20|2233|2232|2233|2232|2233|2232|2233|2232|630
1754415930000|2025-08-05 17:45:30|2232|2231|2231|2230|2232|2231|2231|2230|1431
1754415940000|2025-08-05 17:45:40|2230|2229|2230|2229|2230|2229|2229|2228|2752
1754415960000|2025-08-05 17:46:00|2228|2227|2228|2227|2228|2227|2228|2227|3213
1754415970000|2025-08-05 17:46:10|2229||2228||2229||2228||201
1754415980000|2025-08-05 17:46:20|2229|2228|2229|2228|2229|2228|2228|2228|571
1754415990000|2025-08-05 17:46:30|2228|2227|2227|2226|2228|2227|2227|2226|1803
1754416010000|2025-08-05 17:46:50|2226|2225|2225|2224|2226|2225|2225|2224|3734
1754416020000|2025-08-05 17:47:00|||||||||330
1754416030000|2025-08-05 17:47:10|2226|2225|2227|2226|2227|2226|2226|2225|555
1754416040000|2025-08-05 17:47:20|2226|2225|2225|2224|2226|2225|2225|2224|1500
1754416060000|2025-08-05 17:47:40|2226|2225|2225|2224|2226|2225|2225|2224|952
1754416080000|2025-08-05 17:48:00|2226|2225|2225|2224|2226|2225|2225|2224|1517
1754416100000|2025-08-05 17:48:20|2224|2223|2225|2224|2225|2224|2224|2223|433
1754416120000|2025-08-05 17:48:40||2223||2224||2224||2223|100
1754416130000|2025-08-05 17:48:50||2223||2224||2224||2223|0
1754416140000|2025-08-05 17:49:00||2223||2224||2224||2223|0
1754416150000|2025-08-05 17:49:10|2224|2223|2223|2222|2224|2223|2223|2222|2789
1754416160000|2025-08-05 17:49:20|||||||||100
1754416170000|2025-08-05 17:49:30|2224|2223|2222|2221|2224|2223|2222|2221|1159
1754416180000|2025-08-05 17:49:40|2223|2222|2224|2223|2224|2223|2223|2222|1103
1754416200000|2025-08-05 17:50:00|2225|2224|2225|2224|2225|2224|2225|2224|200
1754416210000|2025-08-05 17:50:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1754416230000|2025-08-05 17:50:30|2225|2224|2225|2224|2226|2225|2225|2223|1736
1754416240000|2025-08-05 17:50:40|2224|2223|2224|2223|2224|2223|2224|2223|326
1754416250000|2025-08-05 17:50:50|2223|2222|2223|2222|2223|2222|2223|2222|1008
1754416260000|2025-08-05 17:51:00|2224|2223|2226|2225|2226|2225|2224|2223|1066
1754416270000|2025-08-05 17:51:10|2225|2224|2223|2222|2225|2224|2223|2222|1383
1754416280000|2025-08-05 17:51:20|2224|2223|2226|2225|2226|2225|2224|2223|1982
1754416300000|2025-08-05 17:51:40|2224|2224|2225|2224|2225|2224|2224|2223|5617
1754416320000|2025-08-05 17:52:00|||||||||100
1754416340000|2025-08-05 17:52:20|2226|2225|2226|2225|2227|2226|2226|2224|2040
1754416360000|2025-08-05 17:52:40|||||||||100
1754416370000|2025-08-05 17:52:50|2227||2226||2227||2226||893
1754416380000|2025-08-05 17:53:00|2225|2224|2225|2224|2225|2224|2225|2224|1421
1754416390000|2025-08-05 17:53:10|||||||||100
1754416400000|2025-08-05 17:53:20|2226|2225|2225|2224|2226|2225|2225|2224|1430
1754416420000|2025-08-05 17:53:40|||||||||100
1754416430000|2025-08-05 17:53:50|2224|2223|2223|2222|2224|2223|2223|2222|2420
1754416450000|2025-08-05 17:54:10|2224|2223|2224|2223|2225|2223|2224|2223|566
1754416460000|2025-08-05 17:54:20|2225|2224|2225|2224|2226|2224|2225|2224|1287
1754416480000|2025-08-05 17:54:40|2226||2226||2226||2225||900
1754416490000|2025-08-05 17:54:50|2225|2225|2226|2225|2226|2225|2225|2225|430
1754416500000|2025-08-05 17:55:00|2225|2224|2225|2224|2226|2224|2225|2224|2513
1754416510000|2025-08-05 17:55:10|2226|2225|2226|2225|2226|2225|2226|2225|1114
1754416520000|2025-08-05 17:55:20|2224|2224|2224|2223|2224|2224|2224|2223|3522
1754416560000|2025-08-05 17:56:00|2223|2222|2224|2223|2225|2224|2222|2221|3149
1754416570000|2025-08-05 17:56:10|2225|2224|2225|2224|2225|2224|2225|2224|600
1754416580000|2025-08-05 17:56:20|2226|2225|2226|2225|2226|2225|2226|2225|330
1754416630000|2025-08-05 17:57:10|2225|2224|2225|2224|2225|2224|2225|2224|1052
1754416670000|2025-08-05 17:57:50|2226|2225|2226|2225|2226|2225|2226|2225|787
1754416700000|2025-08-05 17:58:20|2225|2224|2225|2224|2225|2224|2223|2222|8194
1754416710000|2025-08-05 17:58:30|2224|2223|2226|2225|2226|2225|2224|2223|2781
1754416740000|2025-08-05 17:59:00|2225|2224|2225|2224|2225|2224|2225|2224|900
1754416780000|2025-08-05 17:59:40|||||||||100
1754416790000|2025-08-05 17:59:50|2224|2223|2223|2222|2224|2223|2223|2222|3955
1754416810000|2025-08-05 18:00:10|2224|2223|2225|2224|2225|2224|2224|2223|770
1754416840000|2025-08-05 18:00:40|||||||||600
1754416850000|2025-08-05 18:00:50|||||||||100
1754416870000|2025-08-05 18:01:10|2224|2223|2224|2223|2224|2223|2224|2223|831
1754416890000|2025-08-05 18:01:30|2225|2224|2224|2223|2225|2224|2224|2223|806
1754416900000|2025-08-05 18:01:40|2226|2224|2226|2225|2226|2225|2225|2224|6997
1754416920000|2025-08-05 18:02:00|2225|2224|2226|2225|2226|2225|2225|2224|3624
1754416950000|2025-08-05 18:02:30|2225|2224|2225|2224|2225|2224|2225|2224|701
1754416960000|2025-08-05 18:02:40|2226|2225|2227|2226|2227|2226|2226|2225|1974
1754416970000|2025-08-05 18:02:50|||||||||100
1754417000000|2025-08-05 18:03:20|2228|2227|2228|2227|2228|2227|2227|2227|1000
1754417020000|2025-08-05 18:03:40|2227|2226|2227|2226|2227|2226|2227|2226|3730
1754417030000|2025-08-05 18:03:50|2225|2225|2225|2224|2225|2225|2225|2224|1600
1754417040000|2025-08-05 18:04:00|2226|2225|2226|2225|2226|2225|2226|2225|1917
1754417050000|2025-08-05 18:04:10|2228|2226|2227|2226|2228|2227|2227|2226|4686
1754417060000|2025-08-05 18:04:20|2228|2227|2227|2226|2228|2227|2227|2226|2395
1754417070000|2025-08-05 18:04:30|2226|2225|2226|2225|2226|2225|2226|2225|301
1754417080000|2025-08-05 18:04:40|2228|2227|2227|2226|2228|2227|2227|2226|1402
1754417090000|2025-08-05 18:04:50|2226|2225|2225|2224|2226|2225|2225|2224|6534
1754417110000|2025-08-05 18:05:10|||||||||111
1754417120000|2025-08-05 18:05:20||2223||2224||2224||2223|1634
1754417130000|2025-08-05 18:05:30|||||||||500
1754417140000|2025-08-05 18:05:40|2223|2223|2223|2222|2224|2223|2223|2222|3678
1754417150000|2025-08-05 18:05:50|2224|2223|2223|2222|2225|2223|2223|2222|4121
1754417160000|2025-08-05 18:06:00|2224|2223|2225|2224|2225|2224|2224|2223|3540
1754417180000|2025-08-05 18:06:20|2224|2223|2224|2223|2225|2223|2224|2223|1541
1754417190000|2025-08-05 18:06:30|||||||||200
1754417210000|2025-08-05 18:06:50|2225||2224||2225||2224||300
1754417220000|2025-08-05 18:07:00|2226|2225|2226|2225|2226|2225|2226|2225|1316
1754417250000|2025-08-05 18:07:30|||||||||100
1754417260000|2025-08-05 18:07:40|2227|2226|2227|2226|2227|2226|2227|2226|2635
1754417280000|2025-08-05 18:08:00|2226|2225|2227|2226|2227|2226|2226|2225|1500
1754417300000|2025-08-05 18:08:20|2226|2225|2225|2224|2226|2225|2225|2224|2318
1754417310000|2025-08-05 18:08:30|||||||||200
1754417330000|2025-08-05 18:08:50|2226|2225|2228|2227|2228|2227|2226|2225|4493
1754417360000|2025-08-05 18:09:20|2227|2226|2227|2226|2227|2226|2227|2226|442
1754417380000|2025-08-05 18:09:40||2225||2225||2225||2225|902
1754417390000|2025-08-05 18:09:50|2226|2226|2227|2226|2227|2226|2226|2226|930
1754417410000|2025-08-05 18:10:10|||||||||330
1754417430000|2025-08-05 18:10:30|2226|2225|2226|2225|2226|2225|2224|2223|7790
1754417470000|2025-08-05 18:11:10|2225|2224|2225|2224|2225|2224|2225|2223|2105
1754417480000|2025-08-05 18:11:20|2224|2223|2224|2222|2224|2223|2224|2222|2000
1754417490000|2025-08-05 18:11:30|2223||2223||2223||2223||111
1754417510000|2025-08-05 18:11:50|2224|2223|2224|2223|2224|2223|2224|2223|1086
1754417550000|2025-08-05 18:12:30|2223|2222|2225|2224|2225|2224|2223|2222|3225
1754417560000|2025-08-05 18:12:40|||||||||200
1754417570000|2025-08-05 18:12:50|2226|2225|2226|2225|2226|2225|2226|2225|1740
1754417580000|2025-08-05 18:13:00|2227|2226|2227|2226|2227|2226|2227|2226|530
1754417590000|2025-08-05 18:13:10|2226|2225|2226|2225|2226|2225|2226|2225|501
1754417620000|2025-08-05 18:13:40|||||||||527
1754417650000|2025-08-05 18:14:10|2225|2224|2224|2223|2226|2224|2224|2223|8084
1754417660000|2025-08-05 18:14:20|2223|2222|2223|2222|2223|2222|2223|2222|695
1754417670000|2025-08-05 18:14:30|2222|2221|2221|2220|2222|2221|2221|2220|1290
1754417690000|2025-08-05 18:14:50|2220|2219|2220|2219|2220|2219|2220|2219|995
1754417700000|2025-08-05 18:15:00|2219|2218|2220|2219|2220|2219|2218|2217|1194
1754417710000|2025-08-05 18:15:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1754417720000|2025-08-05 18:15:20|2220||2219||2220||2219||557
1754417740000|2025-08-05 18:15:40|||||||||100
1754417750000|2025-08-05 18:15:50|||||||||100
1754417770000|2025-08-05 18:16:10|2218|2217|2218|2217|2218|2217|2218|2217|1110
1754417780000|2025-08-05 18:16:20|2219|2218|2218|2217|2219|2218|2218|2217|12812
1754417790000|2025-08-05 18:16:30|2219|2218|2219|2218|2220|2219|2218|2217|5280
1754417800000|2025-08-05 18:16:40|2220|2219|2220|2219|2220|2219|2220|2219|653
1754417820000|2025-08-05 18:17:00|2222|2221|2224|2223|2224|2223|2221|2220|3818
1754417830000|2025-08-05 18:17:10|||||||||100
1754417840000|2025-08-05 18:17:20|2225|2224|2225|2224|2225|2224|2225|2224|1526
1754417860000|2025-08-05 18:17:40|2226|2223|2224|2223|2226|2224|2224|2223|5478
1754417870000|2025-08-05 18:17:50|2226|2225|2225|2224|2226|2225|2225|2224|1918
1754417880000|2025-08-05 18:18:00|||||||||300
1754417890000|2025-08-05 18:18:10|||||||||200
1754417900000|2025-08-05 18:18:20|2226|2225|2226|2225|2226|2225|2226|2224|1402
1754417910000|2025-08-05 18:18:30||2224||2225||2225||2224|0
1754417920000|2025-08-05 18:18:40||2224||2225||2225||2224|0
1754417930000|2025-08-05 18:18:50|2225|2224|2226|2224|2226|2224|2225|2224|1050
1754417940000|2025-08-05 18:19:00|2225||2225||2225||2225||0
1754417950000|2025-08-05 18:19:10|||||||||1420
1754417960000|2025-08-05 18:19:20|2224|2223|2224|2223|2224|2223|2224|2223|372
1754417980000|2025-08-05 18:19:40|||||||||100
1754418000000|2025-08-05 18:20:00|2225||2224||2225||2224||0
1754418020000|2025-08-05 18:20:20|2225|2224|2225|2224|2225|2224|2225|2224|502
1754418040000|2025-08-05 18:20:40|2226|2225|2226|2225|2226|2225|2226|2225|500
1754418050000|2025-08-05 18:20:50|2227|2226|2227|2226|2227|2226|2227|2226|1000
1754418070000|2025-08-05 18:21:10|2226|2225|2225|2224|2226|2225|2225|2224|3065
1754418080000|2025-08-05 18:21:20|2224|2223|2224|2223|2224|2223|2224|2223|908
1754418090000|2025-08-05 18:21:30|2225|2222|2225|2224|2225|2224|2225|2222|2218
1754418100000|2025-08-05 18:21:40|2224|2223|2224|2223|2224|2223|2224|2223|386
1754418130000|2025-08-05 18:22:10|2225|2224|2225|2224|2225|2224|2225|2224|281
1754418140000|2025-08-05 18:22:20|||||||||100
1754418170000|2025-08-05 18:22:50||2223||2224||2224||2223|905
1754418180000|2025-08-05 18:23:00|2224|2223|2224|2223|2224|2223|2224|2223|330
1754418200000|2025-08-05 18:23:20|2225|2224|2225|2224|2225|2224|2225|2224|2527
1754418210000|2025-08-05 18:23:30|2226|2225|2226|2225|2226|2225|2226|2225|1116
1754418220000|2025-08-05 18:23:40|2227||2226||2227||2226||1302
1754418240000|2025-08-05 18:24:00|2225|2224|2225|2224|2225|2224|2225|2224|13022
1754418250000|2025-08-05 18:24:10|2224|2223|2224|2223|2224|2223|2224|2223|522
1754418300000|2025-08-05 18:25:00|2225|2224|2226|2224|2226|2224|2225|2224|4329
1754418310000|2025-08-05 18:25:10||2225||2225||2225||2224|0
1754418330000|2025-08-05 18:25:30|2225|2224|2225|2224|2225|2224|2225|2224|580
1754418340000|2025-08-05 18:25:40|2226|2225|2226|2225|2226|2225|2226|2225|2054
1754418350000|2025-08-05 18:25:50|2227|2226|2227|2226|2227|2226|2227|2226|883
1754418360000|2025-08-05 18:26:00|2228|2225|2226|2225|2228|2225|2226|2225|3938
1754418400000|2025-08-05 18:26:40|||||||||100
1754418420000|2025-08-05 18:27:00|2227|2226|2227|2226|2227|2226|2227|2226|1563
1754418430000|2025-08-05 18:27:10|2228|2227|2228|2227|2228|2227|2228|2227|1046
1754418440000|2025-08-05 18:27:20|2227|2226|2226|2225|2227|2226|2226|2225|1559
1754418460000|2025-08-05 18:27:40|2225|2224|2224|2223|2225|2224|2224|2223|920
1754418470000|2025-08-05 18:27:50|||||||||100
1754418490000|2025-08-05 18:28:10|2225|2224|2225|2224|2225|2224|2225|2224|500
1754418500000|2025-08-05 18:28:20|2226||2225||2226||2225||1600
1754418520000|2025-08-05 18:28:40||2223||2224||2224||2223|100
1754418530000|2025-08-05 18:28:50|2226||2225||2226||2225||1744
1754418540000|2025-08-05 18:29:00|2226||2225||2226||2225||6239
1754418550000|2025-08-05 18:29:10|2224|2223|2222|2221|2224|2223|2222|2221|2980
1754418560000|2025-08-05 18:29:20|||||||||101
1754418580000|2025-08-05 18:29:40|2223|2222|2223|2222|2223|2222|2223|2222|1100
1754418610000|2025-08-05 18:30:10|2224|2223|2224|2223|2224|2223|2224|2223|540
1754418620000|2025-08-05 18:30:20|2225|2224|2225|2223|2225|2224|2225|2223|100
1754418630000|2025-08-05 18:30:30||2224||2224||2224||2224|0
1754418640000|2025-08-05 18:30:40||2223||2224||2224||2223|0
1754418650000|2025-08-05 18:30:50|2224|2223|2225|2224|2225|2224|2224|2223|516
1754418660000|2025-08-05 18:31:00|2226|2223|2225|2224|2226|2224|2225|2223|2600
1754418680000|2025-08-05 18:31:20|2226|2225|2226|2225|2226|2225|2226|2225|3799
1754418700000|2025-08-05 18:31:40|2225|2224|2226|2225|2226|2225|2225|2224|4011
1754418720000|2025-08-05 18:32:00|2227|2226|2227|2226|2227|2226|2227|2226|1164
1754418730000|2025-08-05 18:32:10|||||||||100
1754418760000|2025-08-05 18:32:40|2228|2227|2228|2227|2228|2227|2228|2227|2137
1754418770000|2025-08-05 18:32:50|||||||||100
1754418810000|2025-08-05 18:33:30|2227|2226|2227|2226|2227|2226|2227|2226|912
1754418830000|2025-08-05 18:33:50|2228|2227|2228|2227|2228|2227|2228|2227|1040
1754418860000|2025-08-05 18:34:20|||||||||100
1754418890000|2025-08-05 18:34:50|2227|2226|2227|2226|2227|2226|2227|2226|466
1754418900000|2025-08-05 18:35:00|2226|2225|2226|2225|2226|2225|2226|2225|625
1754418910000|2025-08-05 18:35:10|||||||||195
1754418920000|2025-08-05 18:35:20|2225|2224|2228|2227|2228|2227|2225|2224|7628
1754419030000|2025-08-05 18:37:10|2227|2226|2226|2225|2227|2226|2226|2225|1824
1754419050000|2025-08-05 18:37:30|2227|2226|2228|2227|2228|2227|2227|2226|1858
1754419080000|2025-08-05 18:38:00|2227|2226|2227|2226|2227|2226|2227|2226|300
1754419090000|2025-08-05 18:38:10|2226|2225|2225|2224|2226|2225|2225|2224|8249
1754419100000|2025-08-05 18:38:20|2226|2225|2226|2225|2226|2225|2226|2225|100
1754419110000|2025-08-05 18:38:30|2227|2226|2227|2226|2227|2226|2227|2226|2040
1754419120000|2025-08-05 18:38:40|||||||||240
1754419150000|2025-08-05 18:39:10|2226|2225|2226|2225|2226|2225|2226|2225|471
1754419160000|2025-08-05 18:39:20|||||||||100
1754419170000|2025-08-05 18:39:30|2225|2224|2225|2224|2225|2224|2224|2223|3286
1754419180000|2025-08-05 18:39:40|||||||||300
1754419190000|2025-08-05 18:39:50||2223||2223||2223||2223|540
1754419200000|2025-08-05 18:40:00|2226|2224|2226|2224|2226|2224|2226|2224|2866
1754419210000|2025-08-05 18:40:10|2225||2225||2225||2225||300
1754419240000|2025-08-05 18:40:40|||||||||200
1754419260000|2025-08-05 18:41:00|2224|2223|2224|2223|2224|2223|2224|2223|1503
1754419270000|2025-08-05 18:41:10|||||||||200
1754419280000|2025-08-05 18:41:20|||||||||199
1754419290000|2025-08-05 18:41:30|||||||||240
1754419300000|2025-08-05 18:41:40|||||||||200
1754419310000|2025-08-05 18:41:50|||||||||344
1754419320000|2025-08-05 18:42:00|||||||||100
1754419330000|2025-08-05 18:42:10|||||||||100
1754419340000|2025-08-05 18:42:20|2225|2224|2225|2224|2225|2224|2225|2224|1156
1754419350000|2025-08-05 18:42:30|||||||||240
1754419370000|2025-08-05 18:42:50|||||||||240
1754419410000|2025-08-05 18:43:30|||||||||225
1754419420000|2025-08-05 18:43:40|||||||||100
1754419430000|2025-08-05 18:43:50|||||||||100
1754419440000|2025-08-05 18:44:00|||||||||100
1754419460000|2025-08-05 18:44:20|||||||||200
1754419480000|2025-08-05 18:44:40|2224|2223|2224|2223|2224|2224|2223|2222|5905
1754419490000|2025-08-05 18:44:50|2225|2224|2225|2223|2225|2224|2224|2223|3108
1754419500000|2025-08-05 18:45:00|2226|2224|2226|2225|2226|2225|2226|2224|1800
1754419520000|2025-08-05 18:45:20|2225|2224|2225|2224|2225|2224|2225|2224|1455
1754419540000|2025-08-05 18:45:40|||||||||200
1754419570000|2025-08-05 18:46:10|2226|2225|2226|2225|2226|2225|2226|2225|3473
1754419580000|2025-08-05 18:46:20|2227|2226|2227|2226|2227|2226|2227|2226|990
1754419590000|2025-08-05 18:46:30|2226|2225|2226|2225|2226|2225|2226|2225|642
1754419600000|2025-08-05 18:46:40|2225|2224|2226|2225|2226|2225|2225|2224|2124
1754419610000|2025-08-05 18:46:50|2225|2224|2225|2224|2225|2224|2225|2224|900
1754419630000|2025-08-05 18:47:10|2226|2225|2227|2226|2227|2226|2226|2225|6257
1754419650000|2025-08-05 18:47:30|2228|2227|2228|2227|2228|2227|2228|2227|505
1754419710000|2025-08-05 18:48:30|2227|2226|2227|2226|2227|2226|2227|2226|1400
1754419730000|2025-08-05 18:48:50|||||||||300
1754419740000|2025-08-05 18:49:00|2228|2227|2229|2228|2229|2228|2228|2227|2402
1754419760000|2025-08-05 18:49:20|||||||||240
1754419790000|2025-08-05 18:49:50|||||||||100
1754419810000|2025-08-05 18:50:10|2228|2227|2227|2226|2228|2227|2227|2226|962
1754419820000|2025-08-05 18:50:20|2226|2225|2226|2225|2226|2225|2226|2225|1598
1754419830000|2025-08-05 18:50:30|||||||||200
1754419850000|2025-08-05 18:50:50|2225|2224|2225|2224|2225|2224|2225|2223|27822
1754419860000|2025-08-05 18:51:00|2226|2225|2226|2225|2226|2225|2225|2224|10501
1754419930000|2025-08-05 18:52:10|||||||||300
1754419940000|2025-08-05 18:52:20|||||||||934
1754419950000|2025-08-05 18:52:30|||||||||100
1754419960000|2025-08-05 18:52:40|2225|2224|2225|2224|2225|2224|2225|2224|728
1754419970000|2025-08-05 18:52:50|2226|2225|2226|2225|2226|2225|2226|2225|2402
1754419990000|2025-08-05 18:53:10|2225|2224|2225|2224|2225|2224|2225|2224|1653
1754420030000|2025-08-05 18:53:50|||||||||500
1754420040000|2025-08-05 18:54:00|2226|2225|2226|2225|2226|2225|2226|2225|1550
1754420050000|2025-08-05 18:54:10|||||||||100
1754420060000|2025-08-05 18:54:20|||||||||100
1754420070000|2025-08-05 18:54:30|2227|2226|2226|2225|2227|2226|2226|2225|3443
1754420110000|2025-08-05 18:55:10|2225|2224|2225|2224|2225|2224|2225|2224|760
1754420120000|2025-08-05 18:55:20|2224|2223|2224|2223|2224|2223|2224|2223|1014
1754420130000|2025-08-05 18:55:30|2225|2224|2225|2224|2225|2224|2225|2224|300
1754420140000|2025-08-05 18:55:40|||||||||100
1754420160000|2025-08-05 18:56:00|2226|2225|2226|2225|2226|2225|2226|2225|1250
1754420180000|2025-08-05 18:56:20|||||||||200
1754420230000|2025-08-05 18:57:10|2227|2226|2227|2226|2227|2226|2227|2226|894
1754420270000|2025-08-05 18:57:50|||||||||100
1754420290000|2025-08-05 18:58:10||2225||2226||2226||2225|200
1754420300000|2025-08-05 18:58:20|||||||||100
1754420310000|2025-08-05 18:58:30|2226|2225|2227|2226|2227|2226|2226|2225|1097
1754420320000|2025-08-05 18:58:40|2226|2225|2227|2226|2227|2226|2226|2225|1734
1754420330000|2025-08-05 18:58:50|||||||||100
1754420350000|2025-08-05 18:59:10|2226|2225|2225|2224|2226|2225|2225|2223|2800
1754420370000|2025-08-05 18:59:30|2226|2225|2226|2225|2226|2225|2226|2225|3743
1754420380000|2025-08-05 18:59:40|||||||||810
1754420400000|2025-08-05 19:00:00|2227|2226|2227|2226|2227|2226|2227|2226|600
1754420410000|2025-08-05 19:00:10|2228|2227|2228|2227|2228|2227|2228|2227|506
1754420420000|2025-08-05 19:00:20|2229|2228|2230|2229|2230|2229|2229|2228|1632
1754420430000|2025-08-05 19:00:30|||||||||631
1754420440000|2025-08-05 19:00:40|||||||||292
1754420450000|2025-08-05 19:00:50|2231|2230|2231|2230|2231|2230|2230|2229|4044
1754420460000|2025-08-05 19:01:00||2229||2230||2230||2229|1020
1754420480000|2025-08-05 19:01:20|2232|2231|2232|2231|2232|2231|2232|2231|647
1754420490000|2025-08-05 19:01:30|||||||||200
1754420500000|2025-08-05 19:01:40|2233|2232|2233|2232|2233|2232|2232|2232|3061
1754420520000|2025-08-05 19:02:00|2232|2231|2232|2231|2232|2231|2231|2230|6300
1754420540000|2025-08-05 19:02:20|2233|2232|2233|2232|2233|2232|2233|2232|900
1754420550000|2025-08-05 19:02:30|2234|2233|2234|2233|2234|2233|2234|2233|1100
1754420610000|2025-08-05 19:03:30|2235|2234|2235|2234|2235|2234|2235|2234|1342
1754420620000|2025-08-05 19:03:40|||||||||100
1754420630000|2025-08-05 19:03:50|||||||||100
1754420650000|2025-08-05 19:04:10|||||||||100
1754420660000|2025-08-05 19:04:20|2236|2235|2235|2234|2236|2235|2235|2234|6500
1754420670000|2025-08-05 19:04:30|2234|2233|2234|2233|2234|2233|2234|2233|650
1754420690000|2025-08-05 19:04:50|2235|2234|2234|2233|2235|2234|2234|2233|2707
1754420710000|2025-08-05 19:05:10|2235|2234|2235|2234|2235|2234|2235|2234|1203
1754420720000|2025-08-05 19:05:20|||||||||1007
1754420750000|2025-08-05 19:05:50|2236|2235|2233|2232|2236|2235|2233|2232|4567
1754420780000|2025-08-05 19:06:20|2232|2231|2232|2231|2232|2231|2231|2230|2025
1754420790000|2025-08-05 19:06:30|2231|2230|2231|2230|2231|2230|2231|2230|1560
1754420800000|2025-08-05 19:06:40|2230|2229|2231|2230|2231|2230|2230|2229|1270
1754420810000|2025-08-05 19:06:50||2229||2230||2230||2229|417
1754420820000|2025-08-05 19:07:00|2232|2231|2230|2228|2232|2231|2230|2228|4281
1754420830000|2025-08-05 19:07:10||2229||2229||2229||2229|300
1754420890000|2025-08-05 19:08:10|2229|2228|2229|2228|2229|2228|2229|2228|803
1754420900000|2025-08-05 19:08:20|2230|2229|2230|2229|2231|2230|2229|2229|4403
1754420910000|2025-08-05 19:08:30|||||||||260
1754420920000|2025-08-05 19:08:40|2231|2230|2231|2230|2231|2230|2231|2230|3927
1754420930000|2025-08-05 19:08:50|||||||||620
1754420940000|2025-08-05 19:09:00|||||||||1156
1754420950000|2025-08-05 19:09:10|2232|2231|2232|2231|2232|2231|2232|2231|4126
1754420960000|2025-08-05 19:09:20|||||||||350
1754420980000|2025-08-05 19:09:40|||||||||270
1754420990000|2025-08-05 19:09:50|2233|2232|2235|2234|2236|2235|2233|2232|12815
1754421000000|2025-08-05 19:10:00|2236|2235|2232|2231|2236|2235|2232|2231|9684
1754421010000|2025-08-05 19:10:10|2231|2230|2231|2230|2231|2230|2231|2230|1252
1754421030000|2025-08-05 19:10:30|2230|2229|2230|2229|2230|2229|2230|2229|1225
1754421050000|2025-08-05 19:10:50|2231|2230|2232|2231|2232|2231|2231|2230|7941
1754421080000|2025-08-05 19:11:20|||||||||370
1754421100000|2025-08-05 19:11:40|2233|2232|2233|2232|2233|2232|2233|2232|2298
1754421110000|2025-08-05 19:11:50|2234|2233|2234|2233|2234|2233|2234|2233|1524
1754421120000|2025-08-05 19:12:00|2233|2232|2233|2232|2233|2232|2233|2232|314
1754421130000|2025-08-05 19:12:10|||||||||250
1754421180000|2025-08-05 19:13:00|||||||||200
1754421190000|2025-08-05 19:13:10|2234|2233|2234|2233|2234|2233|2234|2233|2713
1754421200000|2025-08-05 19:13:20|||||||||100
1754421210000|2025-08-05 19:13:30|2235|2234|2235|2234|2235|2234|2234|2233|5043
1754421220000|2025-08-05 19:13:40|||||||||500
1754421230000|2025-08-05 19:13:50|2236||2236||2236||2235||200
1754421240000|2025-08-05 19:14:00|2235||2235||2235||2235||100
1754421250000|2025-08-05 19:14:10|2236||2236||2236||2236||300
1754421260000|2025-08-05 19:14:20|2235||2236||2236||2235||900
1754421270000|2025-08-05 19:14:30|2235|2233|2233|2232|2235|2233|2233|2232|5120
1754421280000|2025-08-05 19:14:40||2231||2231||2232||2231|525
1754421290000|2025-08-05 19:14:50|2232|2232|2231|2230|2232|2232|2231|2230|100
1754421310000|2025-08-05 19:15:10|||||||||100
1754421320000|2025-08-05 19:15:20|||||||||100
1754421330000|2025-08-05 19:15:30|||||||||474
1754421340000|2025-08-05 19:15:40|2232|2229|2232|2231|2233|2231|2232|2229|5591
1754421350000|2025-08-05 19:15:50|2233||2232||2233||2232||100
1754421360000|2025-08-05 19:16:00|2233|2232|2233|2232|2233|2232|2233|2232|700
1754421370000|2025-08-05 19:16:10|||||||||170
1754421390000|2025-08-05 19:16:30|2234|2233|2234|2233|2234|2233|2234|2233|3980
1754421400000|2025-08-05 19:16:40|2235|2234|2235|2234|2235|2234|2235|2234|1614
1754421410000|2025-08-05 19:16:50|2236|2235|2236|2235|2236|2235|2235|2235|1663
1754421420000|2025-08-05 19:17:00|2237|2236|2237|2236|2237|2236|2237|2236|1975
1754421430000|2025-08-05 19:17:10|2236|2235|2236|2235|2236|2235|2236|2235|1809
1754421460000|2025-08-05 19:17:40||2234||2234||2234||2234|3413
1754421470000|2025-08-05 19:17:50|2235|2233|2234|2233|2235|2233|2234|2233|863
1754421480000|2025-08-05 19:18:00|||||||||180
1754421490000|2025-08-05 19:18:10|2235|2234|2235|2234|2235|2234|2235|2234|3900
1754421510000|2025-08-05 19:18:30|||||||||100
1754421520000|2025-08-05 19:18:40|2234|2233|2235|2234|2235|2234|2234|2233|2082
1754421530000|2025-08-05 19:18:50|2236|2235|2236|2235|2236|2235|2236|2235|2384
1754421540000|2025-08-05 19:19:00|2237||2237||2237||2236||200
1754421550000|2025-08-05 19:19:10|2236||2236||2236||2236||300
1754421560000|2025-08-05 19:19:20|2237|2236|2237|2236|2237|2236|2237|2236|1300
1754421570000|2025-08-05 19:19:30|||||||||790
1754421590000|2025-08-05 19:19:50|2236|2235|2236|2235|2236|2235|2236|2235|1800
1754421600000|2025-08-05 19:20:00|||||||||290
1754421630000|2025-08-05 19:20:30|||||||||500
1754421640000|2025-08-05 19:20:40|||||||||576
1754421650000|2025-08-05 19:20:50|||||||||200
1754421660000|2025-08-05 19:21:00|2235|2234|2237|2236|2237|2236|2235|2234|5246
1754421710000|2025-08-05 19:21:50|||||||||100
1754421730000|2025-08-05 19:22:10|2238|2237|2239|2238|2239|2238|2238|2237|3722
1754421740000|2025-08-05 19:22:20|2240|2239|2240|2239|2241|2239|2240|2239|2585
1754421750000|2025-08-05 19:22:30|||||||||1559
1754421780000|2025-08-05 19:23:00|||||||||903
1754421790000|2025-08-05 19:23:10|||||||||100
1754421800000|2025-08-05 19:23:20|2239|2238|2239|2238|2239|2238|2239|2238|2103
1754421810000|2025-08-05 19:23:30|||||||||100
1754421820000|2025-08-05 19:23:40|2240|2239|2240|2239|2240|2239|2240|2239|5103
1754421830000|2025-08-05 19:23:50|2241|2240|2241|2240|2241|2240|2241|2240|1400
1754421840000|2025-08-05 19:24:00|||||||||300
1754421850000|2025-08-05 19:24:10|||||||||700
1754421870000|2025-08-05 19:24:30|||||||||200
1754421880000|2025-08-05 19:24:40|||||||||200
1754421890000|2025-08-05 19:24:50|||||||||300
1754421900000|2025-08-05 19:25:00|||||||||300
1754421910000|2025-08-05 19:25:10|2240|2239|2240|2239|2240|2239|2240|2239|1844
1754421920000|2025-08-05 19:25:20|2239|2238|2239|2238|2239|2238|2239|2238|2512
1754421930000|2025-08-05 19:25:30|||||||||300
1754421950000|2025-08-05 19:25:50|2238|2237|2238|2237|2238|2237|2238|2237|750
1754421960000|2025-08-05 19:26:00|||||||||100
1754421970000|2025-08-05 19:26:10|||||||||1302
1754421980000|2025-08-05 19:26:20|||||||||100
1754421990000|2025-08-05 19:26:30|2239|2238|2239|2238|2239|2238|2239|2238|1913
1754422000000|2025-08-05 19:26:40|||||||||600
1754422010000|2025-08-05 19:26:50|||||||||1589
1754422020000|2025-08-05 19:27:00|||||||||100
1754422030000|2025-08-05 19:27:10|2238|2237|2238|2237|2238|2237|2238|2237|4603
1754422040000|2025-08-05 19:27:20|||||||||310
1754422060000|2025-08-05 19:27:40|2237|2236|2236|2235|2237|2236|2236|2235|5412
1754422080000|2025-08-05 19:28:00|2237|2236|2238|2237|2239|2238|2237|2236|8823
1754422100000|2025-08-05 19:28:20|2237|2236|2237|2236|2237|2236|2237|2236|1511
1754422110000|2025-08-05 19:28:30|2238|2237|2238|2237|2238|2237|2238|2237|2104
1754422130000|2025-08-05 19:28:50|2239|2238|2239|2238|2239|2238|2239|2238|1300
1754422140000|2025-08-05 19:29:00|2240|2239|2240|2239|2240|2239|2240|2239|800
1754422170000|2025-08-05 19:29:30|2239|2238|2241|2240|2241|2240|2239|2238|9561
1754422180000|2025-08-05 19:29:40|2242|2241|2241|2240|2242|2241|2241|2240|2326
1754422190000|2025-08-05 19:29:50|2240|2239|2240|2239|2240|2239|2240|2239|2463
1754422200000|2025-08-05 19:30:00|||||||||100
1754422210000|2025-08-05 19:30:10|||||||||222
1754422220000|2025-08-05 19:30:20|2239|2238|2239|2238|2239|2238|2239|2238|1168
1754422230000|2025-08-05 19:30:30|||||||||656
1754422240000|2025-08-05 19:30:40|2240||2239||2240||2239||1964
1754422260000|2025-08-05 19:31:00|2238|2237|2237|2236|2238|2237|2237|2236|2085
1754422270000|2025-08-05 19:31:10|2238|2237|2237|2236|2238|2237|2237|2236|1725
1754422280000|2025-08-05 19:31:20|2236|2235|2236|2235|2236|2235|2236|2235|3575
1754422290000|2025-08-05 19:31:30|2237|2236|2237|2236|2237|2236|2237|2236|2321
1754422310000|2025-08-05 19:31:50|||||||||490
1754422320000|2025-08-05 19:32:00|2238||2237||2238||2237||2202
1754422330000|2025-08-05 19:32:10|2236|2235|2236|2235|2236|2235|2236|2235|700
1754422370000|2025-08-05 19:32:50|||||||||300
1754422380000|2025-08-05 19:33:00|2237|2236|2238|2237|2238|2237|2237|2236|4561
1754422390000|2025-08-05 19:33:10|2237|2236|2237|2236|2237|2236|2237|2236|594
1754422400000|2025-08-05 19:33:20|2238|2237|2238|2237|2238|2237|2238|2237|1100
1754422430000|2025-08-05 19:33:50|||||||||100
1754422440000|2025-08-05 19:34:00|2237|2236|2237|2236|2237|2236|2237|2236|930
1754422460000|2025-08-05 19:34:20|||||||||126
1754422470000|2025-08-05 19:34:30|||||||||100
1754422480000|2025-08-05 19:34:40|||||||||300
1754422490000|2025-08-05 19:34:50|2238|2235|2238|2237|2238|2237|2238|2235|6814
1754422500000|2025-08-05 19:35:00|2237|2236|2239|2238|2239|2238|2236|2234|28849
1754422520000|2025-08-05 19:35:20|2240|2239|2240|2239|2240|2239|2240|2239|670
1754422540000|2025-08-05 19:35:40|2241|2240|2242|2241|2242|2241|2241|2240|5669
1754422550000|2025-08-05 19:35:50|||||||||100
1754422560000|2025-08-05 19:36:00|2243|2242|2243|2242|2243|2242|2243|2242|954
1754422570000|2025-08-05 19:36:10|2242|2241|2242|2241|2243|2242|2242|2241|8558
1754422580000|2025-08-05 19:36:20|2241|2240|2242|2241|2242|2241|2240|2239|11637
1754422590000|2025-08-05 19:36:30|||||||||646
1754422600000|2025-08-05 19:36:40|2241|2240|2241|2240|2241|2240|2241|2240|1841
1754422610000|2025-08-05 19:36:50|2242|2241|2241|2240|2242|2241|2241|2240|2803
1754422620000|2025-08-05 19:37:00|2240|2239|2239|2238|2241|2240|2239|2238|7592
1754422630000|2025-08-05 19:37:10|2238|2237|2239|2238|2240|2239|2238|2237|4680
1754422640000|2025-08-05 19:37:20|2238|2237|2238|2237|2238|2237|2238|2237|300
1754422650000|2025-08-05 19:37:30|2237|2236|2237|2236|2238|2236|2237|2236|1164
1754422660000|2025-08-05 19:37:40|2238|2237|2238|2237|2238|2237|2238|2237|1305
1754422670000|2025-08-05 19:37:50|2239|2238|2239|2238|2239|2238|2239|2238|2000
1754422680000|2025-08-05 19:38:00|||||||||100
1754422700000|2025-08-05 19:38:20|2238|2237|2238|2237|2239|2238|2238|2237|6613
1754422720000|2025-08-05 19:38:40|||||||||100
1754422730000|2025-08-05 19:38:50|2239|2238|2239|2238|2239|2238|2239|2238|2464
1754422760000|2025-08-05 19:39:20|||||||||100
1754422770000|2025-08-05 19:39:30|2240|2239|2239|2238|2240|2239|2239|2238|3617
1754422790000|2025-08-05 19:39:50|2238|2237|2238|2237|2238|2237|2237|2236|6289
1754422800000|2025-08-05 19:40:00|2238|2236|2238|2236|2239|2237|2238|2236|0
1754422810000|2025-08-05 19:40:10|2239|2237|2237|2235|2239|2237|2236|2234|523
1754422820000|2025-08-05 19:40:20|2236|2234|2238|2236|2238|2236|2236|2234|0
1754422830000|2025-08-05 19:40:30|2237|2235|2237|2235|2238|2236|2237|2235|100
1754422840000|2025-08-05 19:40:40|2238|2236|2238|2236|2238|2236|2237|2235|0
1754422850000|2025-08-05 19:40:50|2237|2235|2238|2236|2238|2236|2237|2235|0
1754422860000|2025-08-05 19:41:00|2237|2235|2237|2235|2238|2236|2237|2235|0
1754422870000|2025-08-05 19:41:10|2238|2236|2239|2237|2239|2237|2237|2235|482
1754422880000|2025-08-05 19:41:20|2238|2236|2238|2236|2239|2237|2238|2236|0
1754422890000|2025-08-05 19:41:30|2239|2237|2238|2236|2239|2237|2238|2236|194
1754422900000|2025-08-05 19:41:40|2239|2237|2237|2235|2239|2237|2237|2235|2260
1754422910000|2025-08-05 19:41:50|2238|2236|2238|2236|2238|2236|2237|2235|0
1754422920000|2025-08-05 19:42:00|2237|2235|2238|2236|2238|2236|2237|2235|0
1754422930000|2025-08-05 19:42:10|2237|2235|2237|2235|2238|2236|2237|2235|450
1754422940000|2025-08-05 19:42:20|2238|2236|2238|2236|2238|2236|2237|2235|0
1754422950000|2025-08-05 19:42:30|2237|2235|2238|2236|2238|2236|2237|2235|0
1754422960000|2025-08-05 19:42:40|2237|2235|2238|2236|2239|2237|2237|2235|3160
1754422970000|2025-08-05 19:42:50|2239|2237|2238|2236|2239|2237|2238|2236|0
1754422980000|2025-08-05 19:43:00|2239|2237|2239|2237|2239|2237|2238|2236|0
1754422990000|2025-08-05 19:43:10|2238|2236|2238|2236|2239|2237|2238|2236|0
1754423000000|2025-08-05 19:43:20|2239|2237|2238|2236|2239|2237|2238|2236|0
1754423010000|2025-08-05 19:43:30|2239|2237|2238|2236|2239|2237|2238|2236|0
1754423020000|2025-08-05 19:43:40|2239|2237|2238|2236|2239|2237|2238|2236|100
1754423030000|2025-08-05 19:43:50|2239|2237|2239|2237|2240|2238|2238|2236|300
1754423040000|2025-08-05 19:44:00|2240|2238|2242|2240|2242|2240|2239|2237|430
1754423050000|2025-08-05 19:44:10|2241|2239|2239|2237|2242|2240|2239|2237|1420
1754423060000|2025-08-05 19:44:20|2238|2236|2239|2237|2239|2237|2238|2236|0
1754423070000|2025-08-05 19:44:30|2238|2236|2238|2236|2239|2237|2238|2236|100
1754423080000|2025-08-05 19:44:40|2239|2237|2239|2237|2239|2237|2238|2236|0
1754423090000|2025-08-05 19:44:50|2238|2236|2239|2237|2239|2237|2238|2236|0
1754423100000|2025-08-05 19:45:00|2238|2236|2239|2237|2240|2238|2237|2235|100
1754423110000|2025-08-05 19:45:10|2240|2238|2240|2238|2240|2238|2239|2237|0
1754423120000|2025-08-05 19:45:20|2239|2237|2239|2237|2240|2238|2238|2236|132
1754423130000|2025-08-05 19:45:30|2238|2236|2239|2237|2240|2238|2238|2236|460
1754423140000|2025-08-05 19:45:40|2240|2238|2236|2234|2240|2238|2236|2234|514
1754423150000|2025-08-05 19:45:50|2237|2235|2237|2235|2237|2235|2236|2234|300
1754423160000|2025-08-05 19:46:00|2236|2234|2236|2234|2237|2235|2236|2234|0
1754423170000|2025-08-05 19:46:10|2237|2235|2236|2234|2237|2235|2236|2234|0
1754423180000|2025-08-05 19:46:20|2237|2235|2237|2235|2237|2235|2236|2234|0
1754423190000|2025-08-05 19:46:30|2236|2234|2236|2234|2237|2235|2236|2234|0
1754423200000|2025-08-05 19:46:40|2237|2235|2236|2234|2237|2235|2236|2234|0
1754423210000|2025-08-05 19:46:50|2237|2235|2238|2236|2238|2236|2236|2234|0
1754423220000|2025-08-05 19:47:00|2237|2235|2237|2235|2238|2236|2236|2234|0
1754423230000|2025-08-05 19:47:10|2236|2234|2237|2235|2237|2235|2236|2233|434
1754423240000|2025-08-05 19:47:20|2236|2234|2237|2235|2238|2236|2236|2234|100
1754423250000|2025-08-05 19:47:30|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423260000|2025-08-05 19:47:40|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423270000|2025-08-05 19:47:50|2238|2236|2237|2235|2238|2236|2237|2235|100
1754423280000|2025-08-05 19:48:00|2238|2236|2237|2235|2238|2236|2236|2234|300
1754423290000|2025-08-05 19:48:10|2236|2234|2237|2235|2237|2235|2236|2234|0
1754423300000|2025-08-05 19:48:20|2236|2234|2237|2235|2237|2235|2236|2234|0
1754423310000|2025-08-05 19:48:30|2236|2234|2237|2235|2238|2236|2236|2234|215
1754423320000|2025-08-05 19:48:40|2238|2236|2238|2236|2238|2236|2237|2235|100
1754423330000|2025-08-05 19:48:50|2237|2235|2238|2236|2238|2236|2237|2235|0
1754423340000|2025-08-05 19:49:00|2237|2235|2237|2235|2238|2236|2237|2235|250
1754423350000|2025-08-05 19:49:10|2238|2236|2238|2236|2238|2236|2237|2235|0
1754423360000|2025-08-05 19:49:20|2237|2235|2239|2237|2239|2237|2237|2235|2467
1754423370000|2025-08-05 19:49:30|2240|2238|2238|2236|2240|2238|2237|2235|816
1754423380000|2025-08-05 19:49:40|2237|2235|2238|2236|2238|2236|2237|2235|0
1754423390000|2025-08-05 19:49:50|2237|2235|2237|2235|2237|2235|2236|2234|239
1754423400000|2025-08-05 19:50:00|2236|2234|2236|2234|2237|2235|2236|2234|1058
1754423410000|2025-08-05 19:50:10|2237|2235|2238|2236|2238|2236|2236|2234|100
1754423420000|2025-08-05 19:50:20|2237|2235|2237|2235|2238|2236|2237|2235|0
1754423430000|2025-08-05 19:50:30|2238|2236|2236|2234|2239|2236|2236|2234|200
1754423440000|2025-08-05 19:50:40|2237|2235|2237|2235|2238|2236|2236|2234|509
1754423450000|2025-08-05 19:50:50|2238|2236|2237|2235|2238|2236|2237|2235|200
1754423460000|2025-08-05 19:51:00|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423470000|2025-08-05 19:51:10|2238|2236|2238|2236|2238|2236|2237|2235|0
1754423480000|2025-08-05 19:51:20|2237|2235|2236|2234|2238|2236|2236|2234|0
1754423490000|2025-08-05 19:51:30|2237|2235|2238|2236|2238|2236|2236|2234|100
1754423500000|2025-08-05 19:51:40|2237|2235|2238|2236|2238|2236|2237|2235|0
1754423510000|2025-08-05 19:51:50|2237|2235|2237|2235|2238|2236|2237|2235|0
1754423520000|2025-08-05 19:52:00|2238|2236|2237|2235|2238|2236|2237|2235|526
1754423530000|2025-08-05 19:52:10|2238|2236|2238|2236|2238|2236|2237|2235|200
1754423540000|2025-08-05 19:52:20|2237|2235|2237|2235|2238|2236|2237|2235|200
1754423550000|2025-08-05 19:52:30|2238|2236|2238|2236|2238|2236|2237|2235|180
1754423560000|2025-08-05 19:52:40|2237|2235|2239|2237|2239|2237|2237|2235|400
1754423570000|2025-08-05 19:52:50|2238|2236|2238|2236|2239|2237|2238|2236|0
1754423580000|2025-08-05 19:53:00|2239|2237|2237|2235|2239|2237|2237|2235|100
1754423590000|2025-08-05 19:53:10|2238|2236|2237|2235|2238|2236|2236|2234|0
1754423600000|2025-08-05 19:53:20|2236|2234|2236|2234|2237|2235|2236|2234|0
1754423610000|2025-08-05 19:53:30|2237|2235|2237|2235|2237|2235|2236|2234|0
1754423620000|2025-08-05 19:53:40|2236|2234|2236|2234|2237|2235|2236|2234|0
1754423630000|2025-08-05 19:53:50|2237|2235|2236|2234|2237|2235|2236|2234|0
1754423640000|2025-08-05 19:54:00|2237|2235|2236|2234|2237|2235|2236|2234|6553
1754423650000|2025-08-05 19:54:10|2237|2235|2236|2234|2237|2235|2236|2234|100
1754423660000|2025-08-05 19:54:20|2237|2235|2237|2235|2237|2235|2236|2234|0
1754423670000|2025-08-05 19:54:30|2236|2234|2237|2235|2237|2235|2236|2234|100
1754423680000|2025-08-05 19:54:40|2236|2234|2235|2233|2237|2235|2235|2233|0
1754423690000|2025-08-05 19:54:50|2236|2234|2236|2234|2236|2234|2235|2233|0
1754423700000|2025-08-05 19:55:00|2237|2233|2237|2235|2237|2235|2236|2233|507
1754423710000|2025-08-05 19:55:10|2238|2236|2237|2235|2238|2236|2237|2235|985
1754423720000|2025-08-05 19:55:20|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423730000|2025-08-05 19:55:30|2238|2236|2237|2235|2238|2236|2237|2235|390
1754423740000|2025-08-05 19:55:40|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423750000|2025-08-05 19:55:50|2238|2236|2237|2235|2238|2236|2237|2235|0
1754423760000|2025-08-05 19:56:00|2238|2236|2238|2236|2239|2237|2238|2236|700
1754423770000|2025-08-05 19:56:10|2239|2237|2239|2237|2239|2237|2238|2236|0
1754423780000|2025-08-05 19:56:20|2238|2236|2238|2236|2239|2237|2238|2236|0
1754423790000|2025-08-05 19:56:30|2239|2237|2239|2237|2239|2237|2238|2236|0
1754423800000|2025-08-05 19:56:40|2238|2236|2239|2237|2239|2237|2238|2236|878
1754423810000|2025-08-05 19:56:50|2238|2236|2238|2236|2239|2237|2238|2236|100
1754423820000|2025-08-05 19:57:00|2239|2237|2240|2238|2240|2238|2238|2236|300
1754423830000|2025-08-05 19:57:10|2239|2237|2239|2237|2240|2238|2239|2237|100
1754423840000|2025-08-05 19:57:20|2240|2238|2239|2237|2240|2238|2239|2237|300
1754423850000|2025-08-05 19:57:30|2240|2238|2239|2237|2240|2238|2239|2237|2805
1754423860000|2025-08-05 19:57:40|2240|2238|2240|2238|2241|2239|2239|2237|3877
1754423870000|2025-08-05 19:57:50|2241|2239|2241|2239|2241|2239|2240|2238|400
1754423880000|2025-08-05 19:58:00|2240|2238|2240|2238|2241|2239|2240|2238|100
1754423890000|2025-08-05 19:58:10|2241|2239|2240|2238|2241|2239|2240|2238|0
1754423900000|2025-08-05 19:58:20|2241|2239|2239|2237|2241|2239|2239|2237|400
1754423910000|2025-08-05 19:58:30|2240|2238|2239|2237|2240|2238|2239|2237|500
1754423920000|2025-08-05 19:58:40|2240|2238|2239|2237|2240|2238|2239|2237|0
1754423930000|2025-08-05 19:58:50|2240|2238|2240|2238|2240|2238|2239|2237|0
1754423940000|2025-08-05 19:59:00|2239|2237|2239|2237|2240|2238|2239|2237|100
1754423950000|2025-08-05 19:59:10|2240|2238|2239|2237|2240|2238|2239|2237|384
1754423960000|2025-08-05 19:59:20|2240|2238|2240|2238|2240|2238|2239|2236|1200
1754423970000|2025-08-05 19:59:30|2239|2237|2239|2237|2240|2238|2238|2236|300
1754423980000|2025-08-05 19:59:40|2238|2236|2239|2237|2239|2237|2238|2236|0
1754423990000|2025-08-05 19:59:50|2238|2236|2240|2238|2240|2238|2238|2236|2211
1754487000000|2025-08-06 13:30:00|2269|2260|2268|2261|2269|2262|2263|2258|177703
1754487010000|2025-08-06 13:30:10|2267|2259|2266|2259|2267|2259|2262|2258|1190
1754487020000|2025-08-06 13:30:20|2267|2263|2280|2275|2280|2275|2267|2263|2699
1754487030000|2025-08-06 13:30:30|2275|2274|2275|2271|2275|2274|2275|2270|357
1754487040000|2025-08-06 13:30:40|2271|2270|2275|2270|2275|2271|2271|2267|675
1754487050000|2025-08-06 13:30:50||2272||2272||2272||2272|0
1754487060000|2025-08-06 13:31:00|2277|2273|2280|2273|2280|2273|2277|2272|0
1754487070000|2025-08-06 13:31:10|2278||2278||2278||2278||0
1754487080000|2025-08-06 13:31:20|2277|2275|2274|2270|2278|2275|2273|2269|329
1754487090000|2025-08-06 13:31:30|2276|2272|2274|2271|2276|2272|2274|2271|200
1754487100000|2025-08-06 13:31:40|2275|2272|2275|2271|2275|2273|2273|2269|1046
1754487110000|2025-08-06 13:31:50|2276|2273|2270|2267|2276|2273|2270|2267|736
1754487120000|2025-08-06 13:32:00|2271||2270||2271||2270||0
1754487130000|2025-08-06 13:32:10|2271|2269|2272|2269|2273|2270|2271|2268|300
1754487140000|2025-08-06 13:32:20|2271|2268|2276|2272|2276|2272|2271|2268|779
1754487150000|2025-08-06 13:32:30|2274|2271|2275|2272|2275|2272|2274|2271|400
1754487160000|2025-08-06 13:32:40|2276|2273|2279|2276|2280|2277|2276|2273|1260
1754487170000|2025-08-06 13:32:50|2278|2275|2277|2273|2279|2275|2276|2273|2047
1754487180000|2025-08-06 13:33:00|2276|2272|2275|2271|2276|2272|2271|2268|1218
1754487190000|2025-08-06 13:33:10|2274|2270|2272|2268|2275|2271|2272|2267|942
1754487200000|2025-08-06 13:33:20||2269||2269||2269||2268|600
1754487210000|2025-08-06 13:33:30|2270|2268|2272|2267|2272|2268|2270|2267|0
1754487220000|2025-08-06 13:33:40|2270||2270||2270||2270||0
1754487230000|2025-08-06 13:33:50|2268|2266|2269|2265|2269|2266|2267|2265|552
1754487240000|2025-08-06 13:34:00|2268|2264|2269|2266|2269|2266|2267|2260|572
1754487250000|2025-08-06 13:34:10|2270|2267|2272|2270|2272|2270|2270|2266|350
1754487260000|2025-08-06 13:34:20|2271|2269|2271|2268|2271|2269|2271|2268|103
1754487270000|2025-08-06 13:34:30|2270||2270||2270||2270||350
1754487280000|2025-08-06 13:34:40|2269|2267|2274|2270|2274|2270|2269|2267|131
1754487290000|2025-08-06 13:34:50|2275|2271|2276|2273|2276|2273|2274|2271|205
1754487300000|2025-08-06 13:35:00|2275|2274|2273|2271|2275|2274|2273|2271|1487
1754487310000|2025-08-06 13:35:10|2275|2270|2270|2268|2275|2270|2270|2267|799
1754487320000|2025-08-06 13:35:20|2271|2267|2272|2270|2272|2270|2271|2267|250
1754487340000|2025-08-06 13:35:40|2275|2271|2277|2274|2277|2275|2273|2271|201
1754487350000|2025-08-06 13:35:50|2276|2273|2276|2274|2276|2274|2274|2273|400
1754487360000|2025-08-06 13:36:00|2277|2273|2277|2275|2277|2275|2275|2273|435
1754487370000|2025-08-06 13:36:10|2276|2274|2273|2271|2277|2275|2272|2270|2319
1754487380000|2025-08-06 13:36:20|2272|2272|2275|2273|2276|2273|2272|2272|4350
1754487390000|2025-08-06 13:36:30|2274|2272|2274|2272|2274|2272|2272|2269|1166
1754487400000|2025-08-06 13:36:40|2273|2271|2273|2271|2275|2273|2271|2269|1505
1754487410000|2025-08-06 13:36:50|2272|2270|2272|2270|2272|2271|2271|2269|600
1754487420000|2025-08-06 13:37:00|2271|2269|2269|2267|2271|2269|2268|2266|1046
1754487430000|2025-08-06 13:37:10|2268|2266|2269|2266|2269|2267|2268|2264|400
1754487440000|2025-08-06 13:37:20|2271|2267|2268|2266|2271|2270|2268|2266|579
1754487450000|2025-08-06 13:37:30|2269|2267|2269|2267|2269|2267|2269|2266|0
1754487460000|2025-08-06 13:37:40|2270|2268|2268|2265|2270|2268|2268|2265|900
1754487470000|2025-08-06 13:37:50|2269|2268|2269|2267|2270|2268|2269|2267|0
1754487480000|2025-08-06 13:38:00|2268|2266|2270|2266|2270|2267|2268|2266|0
1754487490000|2025-08-06 13:38:10|2268|2267|2270|2267|2271|2268|2268|2263|410
1754487500000|2025-08-06 13:38:20|2271|2268|2271|2266|2272|2269|2270|2265|100
1754487510000|2025-08-06 13:38:30|2272|2267|2268|2266|2272|2267|2267|2265|128
1754487520000|2025-08-06 13:38:40|2270|2265|2269|2266|2270|2266|2268|2265|350
1754487530000|2025-08-06 13:38:50|2268|2265|2267|2263|2269|2266|2267|2263|0
1754487540000|2025-08-06 13:39:00|2266|2264|2265|2261|2267|2264|2264|2260|300
1754487550000|2025-08-06 13:39:10|2264|2260|2265|2262|2265|2262|2264|2260|0
1754487560000|2025-08-06 13:39:20|2264|2260|2265|2260|2265|2260|2264|2260|100
1754487570000|2025-08-06 13:39:30|2264|2261|2266|2262|2266|2262|2264|2261|179
1754487580000|2025-08-06 13:39:40|2267|2264|2266|2262|2269|2264|2265|2261|516
1754487590000|2025-08-06 13:39:50|2265|2260|2266|2262|2266|2262|2264|2260|100
1754487600000|2025-08-06 13:40:00|2265|2261|2264|2260|2266|2262|2263|2259|400
1754487610000|2025-08-06 13:40:10|2265|2259|2265|2261|2265|2261|2263|2258|300
1754487620000|2025-08-06 13:40:20|2264|2260|2265|2261|2265|2261|2264|2260|0
1754487630000|2025-08-06 13:40:30|2264|2259|2258|2255|2264|2259|2257|2254|1365
1754487640000|2025-08-06 13:40:40|2259|2256|2258|2255|2259|2256|2258|2254|0
1754487650000|2025-08-06 13:40:50|2259|2256|2257|2254|2259|2256|2256|2253|200
1754487660000|2025-08-06 13:41:00|2258|2255|2258|2255|2258|2255|2257|2255|0
1754487670000|2025-08-06 13:41:10|2257|2250|2254|2250|2257|2251|2254|2250|400
1754487680000|2025-08-06 13:41:20|2255|2251|2254|2250|2255|2251|2254|2250|0
1754487690000|2025-08-06 13:41:30|2255|2251|2258|2253|2258|2254|2254|2251|0
1754487700000|2025-08-06 13:41:40|2257|2254|2259|2255|2259|2255|2256|2253|400
1754487710000|2025-08-06 13:41:50|2261|2256|2262|2259|2262|2259|2260|2256|329
1754487720000|2025-08-06 13:42:00|2263|2260|2263|2260|2264|2260|2262|2259|142
1754487730000|2025-08-06 13:42:10|2262|2259|2262|2259|2263|2260|2262|2259|0
1754487740000|2025-08-06 13:42:20|2263|2257|2264|2258|2264|2258|2260|2257|0
1754487750000|2025-08-06 13:42:30|2263|2257|2263|2258|2263|2259|2262|2257|0
1754487760000|2025-08-06 13:42:40|2262|2257|2260|2257|2262|2258|2260|2257|400
1754487770000|2025-08-06 13:42:50|2261|2258|2260|2257|2261|2258|2260|2257|0
1754487780000|2025-08-06 13:43:00|2261|2256|2259|2255|2261|2258|2259|2255|500
1754487790000|2025-08-06 13:43:10|2260|2256|2257|2255|2260|2256|2257|2255|275
1754487800000|2025-08-06 13:43:20|2256|2254|2256|2253|2257|2254|2254|2251|500
1754487810000|2025-08-06 13:43:30|2255|2251|2257|2253|2257|2253|2253|2251|250
1754487820000|2025-08-06 13:43:40|2256|2252|2255|2252|2257|2252|2255|2252|0
1754487830000|2025-08-06 13:43:50|2256|2251|2258|2254|2258|2254|2255|2251|300
1754487840000|2025-08-06 13:44:00|2256|2253|2256|2253|2257|2253|2255|2252|126
1754487850000|2025-08-06 13:44:10|2255|2252|2258|2253|2258|2253|2255|2252|0
1754487860000|2025-08-06 13:44:20|2257|2254|2257|2253|2258|2254|2257|2253|108
1754487870000|2025-08-06 13:44:30|2258|2254|2258|2253|2258|2254|2257|2253|0
1754487880000|2025-08-06 13:44:40|2256|2252|2257|2252|2257|2252|2255|2251|191
1754487890000|2025-08-06 13:44:50|2256|2253|2257|2253|2258|2254|2256|2252|517
1754487900000|2025-08-06 13:45:00|2258|2254|2249|2247|2258|2254|2249|2247|892
1754487910000|2025-08-06 13:45:10|2250|2248|2251|2249|2251|2249|2249|2247|0
1754487920000|2025-08-06 13:45:20|2250|2248|2254|2249|2254|2250|2250|2248|100
1754487930000|2025-08-06 13:45:30|2255|2251|2254|2249|2255|2251|2252|2249|400
1754487940000|2025-08-06 13:45:40|2255|2250|2254|2249|2255|2250|2254|2249|0
1754487950000|2025-08-06 13:45:50|2252|2250|2253|2248|2253|2250|2252|2248|0
1754487960000|2025-08-06 13:46:00|2254|2249|2252|2249|2254|2250|2252|2249|0
1754487970000|2025-08-06 13:46:10|2251|2248|2250|2248|2251|2249|2250|2246|200
1754487980000|2025-08-06 13:46:20|2251|2249|2251|2247|2251|2249|2250|2247|0
1754487990000|2025-08-06 13:46:30|2249|2246|2250|2247|2251|2247|2249|2246|200
1754488000000|2025-08-06 13:46:40|2251|2248|2252|2249|2253|2250|2250|2248|1200
1754488010000|2025-08-06 13:46:50|2253|2250|2250|2248|2253|2250|2250|2247|120
1754488020000|2025-08-06 13:47:00|2249|2247|2249|2246|2250|2247|2248|2246|100
1754488030000|2025-08-06 13:47:10|2250|2247|2247|2245|2250|2247|2247|2245|400
1754488040000|2025-08-06 13:47:20|2248|2246|2248|2246|2250|2247|2247|2245|0
1754488050000|2025-08-06 13:47:30|2249|2245|2247|2245|2249|2245|2246|2244|486
1754488060000|2025-08-06 13:47:40|2246|2244|2246|2244|2247|2245|2246|2244|0
1754488070000|2025-08-06 13:47:50|2248|2245|2248|2245|2250|2246|2248|2245|466
1754488080000|2025-08-06 13:48:00|2249|2246|2245|2242|2249|2246|2245|2242|1260
1754488090000|2025-08-06 13:48:10|2244|2243|2244|2242|2246|2243|2244|2242|0
1754488100000|2025-08-06 13:48:20|2245|2243|2246|2244|2246|2244|2244|2242|280
1754488110000|2025-08-06 13:48:30|2245|2243|2248|2244|2248|2244|2245|2243|0
1754488120000|2025-08-06 13:48:40|2246|2243|2248|2244|2248|2244|2246|2243|100
1754488130000|2025-08-06 13:48:50|2247|2243|2248|2245|2248|2245|2245|2243|200
1754488140000|2025-08-06 13:49:00|2247|2244|2247|2244|2248|2245|2246|2243|0
1754488150000|2025-08-06 13:49:10|2246|2243|2246|2243|2248|2244|2245|2243|0
1754488160000|2025-08-06 13:49:20|2248|2244|2246|2243|2248|2244|2245|2242|200
1754488170000|2025-08-06 13:49:30|2245|2242|2248|2244|2248|2244|2245|2242|600
1754488180000|2025-08-06 13:49:40|2249|2243|2248|2246|2249|2247|2248|2243|0
1754488190000|2025-08-06 13:49:50|2249|2245|2249|2244|2250|2246|2248|2244|700
1754488200000|2025-08-06 13:50:00|2248|2243|2246|2242|2249|2243|2245|2241|1117
1754488210000|2025-08-06 13:50:10|2247|2243|2246|2243|2247|2244|2246|2243|0
1754488220000|2025-08-06 13:50:20|2247|2244|2247|2243|2247|2244|2246|2242|0
1754488230000|2025-08-06 13:50:30|2246|2242|2246|2243|2247|2243|2244|2242|0
1754488240000|2025-08-06 13:50:40|2245|2241|2244|2242|2245|2243|2244|2241|300
1754488250000|2025-08-06 13:50:50|2245|2243|2244|2242|2245|2243|2244|2242|0
1754488260000|2025-08-06 13:51:00|2245|2243|2244|2241|2245|2243|2243|2240|541
1754488270000|2025-08-06 13:51:10|2243|2240|2244|2240|2244|2242|2243|2239|200
1754488280000|2025-08-06 13:51:20|2243|2241|2243|2241|2245|2242|2243|2241|120
1754488290000|2025-08-06 13:51:30|2245|2244|2248|2245|2248|2245|2245|2243|750
1754488300000|2025-08-06 13:51:40|2247|2244|2246|2243|2248|2245|2246|2243|200
1754488310000|2025-08-06 13:51:50|2247|2244|2246|2243|2248|2245|2246|2243|100
1754488320000|2025-08-06 13:52:00|2245|2242|2249|2245|2249|2245|2245|2242|916
1754488330000|2025-08-06 13:52:10|2248|2244|2248|2244|2249|2246|2248|2244|0
1754488340000|2025-08-06 13:52:20|2249|2246|2250|2246|2250|2246|2248|2245|200
1754488350000|2025-08-06 13:52:30|2249|2247|2249|2247|2251|2247|2249|2246|0
1754488360000|2025-08-06 13:52:40|2248|2246|2247|2244|2249|2246|2247|2244|0
1754488370000|2025-08-06 13:52:50|2248|2245|2249|2245|2250|2247|2248|2245|100
1754488380000|2025-08-06 13:53:00|2251|2246|2251|2248|2251|2249|2250|2246|300
1754488390000|2025-08-06 13:53:10|2250|2247|2251|2249|2251|2249|2250|2247|339
1754488400000|2025-08-06 13:53:20|2252|2250|2255|2251|2255|2251|2251|2249|250
1754488410000|2025-08-06 13:53:30|2254|2250|2254|2250|2255|2251|2254|2250|0
1754488420000|2025-08-06 13:53:40|2255|2251|2252|2250|2255|2251|2251|2249|0
1754488430000|2025-08-06 13:53:50|2251|2249|2252|2250|2252|2250|2251|2249|100
1754488440000|2025-08-06 13:54:00|2251|2249|2252|2250|2252|2250|2251|2248|0
1754488450000|2025-08-06 13:54:10|2253|2249|2255|2250|2255|2250|2253|2249|100
1754488460000|2025-08-06 13:54:20|2254|2249|2253|2250|2254|2250|2251|2249|0
1754488470000|2025-08-06 13:54:30|2252|2249|2254|2251|2254|2251|2252|2249|0
1754488480000|2025-08-06 13:54:40|2253|2250|2256|2253|2256|2253|2253|2250|139
1754488490000|2025-08-06 13:54:50|2254|2252|2254|2252|2255|2252|2253|2250|574
1754488500000|2025-08-06 13:55:00|2255||2255||2255||2255||0
1754488510000|2025-08-06 13:55:10|2254|2251|2255|2252|2255|2252|2253|2251|0
1754488520000|2025-08-06 13:55:20|2254|2251|2253|2250|2255|2252|2252|2250|840
1754488530000|2025-08-06 13:55:30|2252|2249|2251|2248|2253|2250|2251|2248|310
1754488540000|2025-08-06 13:55:40|2250|2249|2249|2246|2251|2249|2248|2245|1051
1754488550000|2025-08-06 13:55:50|2250|2247|2247|2245|2250|2247|2247|2244|600
1754488560000|2025-08-06 13:56:00|2244|2244|2240|2237|2245|2244|2240|2237|844
1754488570000|2025-08-06 13:56:10|2241|2238|2241|2239|2243|2240|2241|2238|400
1754488580000|2025-08-06 13:56:20|2242|2240|2245|2242|2245|2242|2241|2239|350
1754488590000|2025-08-06 13:56:30|2248|2243|2247|2243|2248|2244|2247|2243|100
1754488600000|2025-08-06 13:56:40|2248|2244|2241|2239|2248|2244|2241|2239|500
1754488610000|2025-08-06 13:56:50|2242|2240|2241|2238|2242|2240|2240|2237|325
1754488620000|2025-08-06 13:57:00|2240|2237|2238|2235|2241|2238|2237|2234|351
1754488630000|2025-08-06 13:57:10|2237|2234|2238|2235|2238|2236|2237|2234|545
1754488640000|2025-08-06 13:57:20|2237|2234|2239|2236|2240|2236|2237|2234|0
1754488650000|2025-08-06 13:57:30|2238|2235|2234|2231|2239|2235|2234|2231|100
1754488660000|2025-08-06 13:57:40|2233|2230|2233|2230|2233|2230|2231|2229|0
1754488670000|2025-08-06 13:57:50|2232|2231|2233|2231|2233|2231|2232|2231|0
1754488680000|2025-08-06 13:58:00|2232|2230|2235|2233|2235|2233|2232|2230|0
1754488690000|2025-08-06 13:58:10|2235|2232|2232|2231|2235|2232|2232|2230|386
1754488700000|2025-08-06 13:58:20|2231|2230|2232|2230|2232|2231|2231|2230|200
1754488710000|2025-08-06 13:58:30|2231|2229|2228|2227|2231|2229|2228|2225|2339
1754488720000|2025-08-06 13:58:40|2229|2228|2229|2227|2229|2228|2228|2227|401
1754488730000|2025-08-06 13:58:50|2228|2228|2226|2224|2228|2228|2225|2222|821
1754488740000|2025-08-06 13:59:00|2225|2223|2225|2224|2225|2224|2225|2223|213
1754488750000|2025-08-06 13:59:10|2224|2223|2224|2223|2224|2223|2224|2223|200
1754488760000|2025-08-06 13:59:20|2223|2222|2222|2220|2223|2222|2222|2220|1511
1754488770000|2025-08-06 13:59:30||2221||2220||2221||2220|200
1754488780000|2025-08-06 13:59:40|2221|2221|2222|2221|2223|2222|2221|2221|666
1754488790000|2025-08-06 13:59:50|2223|2222|2222|2221|2223|2222|2222|2221|595
1754488800000|2025-08-06 14:00:00|2223|2222|2221|2220|2223|2222|2220|2218|2185
1754488810000|2025-08-06 14:00:10|2222|2221|2220|2219|2222|2221|2220|2219|1518
1754488820000|2025-08-06 14:00:20|2221|2220|2216|2215|2221|2220|2216|2215|1542
1754488830000|2025-08-06 14:00:30|2217|2214|2214|2213|2217|2214|2213|2212|2232
1754488840000|2025-08-06 14:00:40|2215|2214|2212|2211|2215|2214|2212|2211|1642
1754488850000|2025-08-06 14:00:50|2211|2210|2211|2209|2211|2210|2210|2208|6131
1754488860000|2025-08-06 14:01:00|2212|2210|2211|2210|2212|2211|2209|2208|2323
1754488870000|2025-08-06 14:01:10|2210|2209|2211|2209|2212|2211|2210|2209|3253
1754488880000|2025-08-06 14:01:20|2212|2210|2210|2209|2212|2211|2210|2209|2080
1754488890000|2025-08-06 14:01:30|2211|2210|2204|2202|2211|2210|2204|2202|5656
1754488900000|2025-08-06 14:01:40|2203|2201|2208|2207|2209|2208|2202|2201|6928
1754488910000|2025-08-06 14:01:50|2206|2206|2203|2202|2206|2206|2201|2200|4997
1754488920000|2025-08-06 14:02:00|2204|2203|2202|2201|2205|2204|2200|2198|17454
1754488930000|2025-08-06 14:02:10|2201|2200|2196|2195|2202|2200|2195|2194|6548
1754488940000|2025-08-06 14:02:20|2195|2194|2197|2196|2197|2196|2191|2190|7992
1754488950000|2025-08-06 14:02:30|2196|2195|2197|2195|2200|2198|2196|2195|5200
1754488960000|2025-08-06 14:02:40|2196|2194|2197|2196|2197|2196|2194|2193|7568
1754488970000|2025-08-06 14:02:50|2196|2195|2192|2191|2197|2196|2189|2188|2682
1754488980000|2025-08-06 14:03:00|2193|2192|2192|2191|2193|2192|2192|2191|1120
1754488990000|2025-08-06 14:03:10|2191|2190|2192|2190|2192|2190|2190|2189|1500
1754489000000|2025-08-06 14:03:20|2191|2191|2188|2187|2192|2191|2188|2187|929
1754489010000|2025-08-06 14:03:30|2189|2188|2183|2182|2190|2188|2183|2181|6754
1754489020000|2025-08-06 14:03:40|2184|2181|2186|2184|2186|2184|2183|2181|9766
1754489030000|2025-08-06 14:03:50|2185|2185|2182|2181|2185|2185|2182|2181|1005
1754489040000|2025-08-06 14:04:00|2183|2182|2184|2183|2185|2184|2183|2182|500
1754489050000|2025-08-06 14:04:10|2185|2184|2183|2181|2185|2184|2182|2180|1059
1754489060000|2025-08-06 14:04:20|2184|2182|2185|2184|2185|2184|2183|2181|4038
1754489070000|2025-08-06 14:04:30|2187|2185|2185|2183|2187|2186|2183|2182|1388
1754489080000|2025-08-06 14:04:40|2184|2184|2184|2183|2186|2185|2184|2183|2432
1754489090000|2025-08-06 14:04:50|2185|2184|2185|2183|2187|2186|2185|2183|980
1754489100000|2025-08-06 14:05:00|2184|2182|2185|2184|2186|2184|2184|2182|1222
1754489110000|2025-08-06 14:05:10|2184|2183|2182|2180|2184|2183|2180|2179|8186
1754489120000|2025-08-06 14:05:20|2181|2181|2182|2180|2183|2182|2181|2179|550
1754489130000|2025-08-06 14:05:30|2181|2179|2180|2179|2185|2184|2180|2179|3340
1754489140000|2025-08-06 14:05:40|2179|2178|2179|2178|2182|2181|2177|2176|6846
1754489150000|2025-08-06 14:05:50|2178|2177|2176|2175|2178|2177|2176|2175|100
1754489160000|2025-08-06 14:06:00|2177|2176|2178|2177|2179|2178|2177|2175|3806
1754489170000|2025-08-06 14:06:10|2179|2178|2177|2176|2179|2178|2177|2176|3443
1754489180000|2025-08-06 14:06:20|2178|2177|2178|2177|2179|2177|2176|2175|2200
1754489190000|2025-08-06 14:06:30|2179|2178|2181|2179|2183|2182|2178|2178|4325
1754489200000|2025-08-06 14:06:40|2182|2180|2181|2180|2182|2181|2179|2178|1487
1754489210000|2025-08-06 14:06:50|2182|2179|2184|2183|2186|2185|2181|2179|6898
1754489220000|2025-08-06 14:07:00|2183|2182|2183|2182|2185|2184|2182|2180|3292
1754489230000|2025-08-06 14:07:10|2184|2183|2183|2182|2185|2183|2183|2182|1001
1754489240000|2025-08-06 14:07:20|2182|2181|2180|2179|2182|2181|2179|2178|3865
1754489250000|2025-08-06 14:07:30|2181|2181|2183|2182|2184|2182|2181|2181|500
1754489260000|2025-08-06 14:07:40|2185|2181|2181|2180|2185|2183|2180|2178|4975
1754489270000|2025-08-06 14:07:50|2182|2181|2181|2179|2182|2181|2180|2178|2798
1754489280000|2025-08-06 14:08:00|2182|2180|2185|2184|2185|2184|2181|2180|7643
1754489290000|2025-08-06 14:08:10|2184|2183|2183|2182|2185|2184|2182|2181|6125
1754489300000|2025-08-06 14:08:20|2184|2181|2186|2185|2189|2188|2184|2181|9094
1754489310000|2025-08-06 14:08:30|2185|2184|2187|2186|2187|2186|2185|2184|800
1754489320000|2025-08-06 14:08:40|2186|2184|2187|2186|2187|2186|2186|2184|642
1754489330000|2025-08-06 14:08:50|2186|2185|2185|2184|2187|2186|2185|2184|792
1754489340000|2025-08-06 14:09:00|2184|2183|2183|2182|2184|2183|2183|2182|764
1754489350000|2025-08-06 14:09:10|2184|2183|2181|2179|2185|2184|2180|2178|2135
1754489360000|2025-08-06 14:09:20|2182|2180|2183|2182|2183|2182|2181|2180|4337
1754489370000|2025-08-06 14:09:30|2182|2181|2181|2180|2182|2181|2181|2180|1300
1754489380000|2025-08-06 14:09:40|2183|2181|2184|2183|2185|2184|2183|2181|2019
1754489390000|2025-08-06 14:09:50|2185|2184|2184|2182|2185|2184|2183|2182|1366
1754489400000|2025-08-06 14:10:00|2183|2181|2182|2180|2184|2181|2181|2180|982
1754489410000|2025-08-06 14:10:10|2181|2181|2183|2182|2183|2182|2181|2181|800
1754489420000|2025-08-06 14:10:20|2184|2181|2182|2181|2184|2182|2182|2180|1024
1754489430000|2025-08-06 14:10:30|2183|2182|2182|2181|2183|2182|2182|2181|500
1754489440000|2025-08-06 14:10:40|2183|2182|2186|2185|2186|2185|2183|2182|5429
1754489450000|2025-08-06 14:10:50|2185|2184|2185|2184|2186|2184|2185|2183|722
1754489460000|2025-08-06 14:11:00|2186|2183|2189|2187|2189|2187|2185|2183|760
1754489470000|2025-08-06 14:11:10|2188|2186|2188|2186|2188|2187|2187|2186|2475
1754489480000|2025-08-06 14:11:20|2187|2185|2181|2180|2190|2188|2181|2180|12174
1754489490000|2025-08-06 14:11:30|2182|2181|2174|2173|2182|2181|2174|2172|27555
1754489500000|2025-08-06 14:11:40|2175|2174|2173|2171|2175|2174|2172|2171|1323
1754489510000|2025-08-06 14:11:50|2174|2172|2174|2173|2174|2173|2172|2171|1996
1754489520000|2025-08-06 14:12:00|2175|2174|2177|2176|2177|2176|2175|2173|11129
1754489530000|2025-08-06 14:12:10|2176|2175|2168|2167|2176|2175|2168|2167|4656
1754489540000|2025-08-06 14:12:20|2167|2166|2164|2162|2167|2166|2164|2162|851
1754489550000|2025-08-06 14:12:30|2165|2163|2164|2162|2165|2163|2163|2161|2596
1754489560000|2025-08-06 14:12:40|2163|2163|2167|2166|2167|2166|2163|2163|900
1754489570000|2025-08-06 14:12:50|2166|2165|2165|2164|2166|2166|2164|2163|1611
1754489580000|2025-08-06 14:13:00|2167|2165|2167|2166|2167|2166|2166|2165|1166
1754489590000|2025-08-06 14:13:10|2166|2165|2164|2163|2167|2166|2163|2162|3354
1754489600000|2025-08-06 14:13:20|2163|2162|2163|2161|2164|2163|2162|2161|4819
1754489610000|2025-08-06 14:13:30|2162|2162|2165|2163|2165|2163|2162|2162|1682
1754489620000|2025-08-06 14:13:40|2164|2164|2164|2163|2165|2164|2164|2162|567
1754489630000|2025-08-06 14:13:50|2163|2161|2163|2162|2164|2163|2162|2161|5970
1754489640000|2025-08-06 14:14:00|2164|2161|2165|2164|2165|2164|2163|2161|700
1754489650000|2025-08-06 14:14:10|2166|2165|2166|2165|2166|2165|2165|2164|3533
1754489660000|2025-08-06 14:14:20|2165|2163|2165|2164|2165|2164|2164|2162|4964
1754489670000|2025-08-06 14:14:30|2166|2165|2165|2164|2166|2165|2165|2164|305
1754489680000|2025-08-06 14:14:40|2166|2163|2167|2165|2168|2167|2166|2163|2100
1754489690000|2025-08-06 14:14:50|2168|2166|2168|2167|2168|2167|2166|2165|2208
1754489700000|2025-08-06 14:15:00|2169|2168|2167|2166|2169|2168|2167|2166|3508
1754489710000|2025-08-06 14:15:10|2168|2167|2168|2167|2169|2168|2167|2166|1926
1754489720000|2025-08-06 14:15:20|2167|2166|2168|2167|2168|2167|2166|2165|2456
1754489730000|2025-08-06 14:15:30|2169|2168|2169|2168|2169|2168|2169|2168|1167
1754489740000|2025-08-06 14:15:40|2170|2169|2171|2169|2171|2170|2170|2169|1100
1754489750000|2025-08-06 14:15:50|2172|2170|2170|2169|2173|2172|2169|2168|3790
1754489760000|2025-08-06 14:16:00|2171|2170|2173|2172|2173|2172|2171|2170|1267
1754489770000|2025-08-06 14:16:10|2172|2171|2172|2171|2173|2172|2172|2171|865
1754489780000|2025-08-06 14:16:20|2170|2170|2171|2170|2171|2170|2168|2167|2000
1754489790000|2025-08-06 14:16:30|2170|2169|2170|2169|2170|2169|2170|2169|300
1754489800000|2025-08-06 14:16:40|2171|2170|2172|2171|2172|2171|2171|2170|3587
1754489810000|2025-08-06 14:16:50|2173|2172|2174|2173|2174|2173|2173|2172|3351
1754489820000|2025-08-06 14:17:00|2175|2174|2176|2174|2176|2175|2175|2173|1308
1754489830000|2025-08-06 14:17:10|2175|2173|2173|2172|2175|2173|2173|2172|1045
1754489840000|2025-08-06 14:17:20|2171|2170|2172|2170|2173|2172|2171|2170|1020
1754489850000|2025-08-06 14:17:30|2173|2171|2171|2170|2173|2172|2171|2170|1300
1754489860000|2025-08-06 14:17:40|2170|2168|2171|2170|2172|2171|2170|2168|1118
1754489870000|2025-08-06 14:17:50|2172|2171|2174|2173|2174|2173|2172|2171|1108
1754489880000|2025-08-06 14:18:00|2175|2174|2175|2174|2175|2174|2175|2174|600
1754489890000|2025-08-06 14:18:10|2176|2175|2176|2175|2176|2175|2176|2175|1298
1754489900000|2025-08-06 14:18:20|2175|2174|2177|2176|2177|2176|2175|2174|900
1754489910000|2025-08-06 14:18:30|2178|2177|2179|2178|2179|2178|2178|2177|1300
1754489920000|2025-08-06 14:18:40|2180|2179|2178|2177|2180|2179|2177|2176|1000
1754489930000|2025-08-06 14:18:50|2179|2178|2179|2177|2180|2179|2178|2177|1401
1754489940000|2025-08-06 14:19:00|2178|2178|2179|2178|2179|2178|2178|2177|1100
1754489950000|2025-08-06 14:19:10|2178|2177|2176|2175|2178|2177|2176|2175|300
1754489960000|2025-08-06 14:19:20|2177|2174|2176|2175|2177|2175|2175|2173|912
1754489970000|2025-08-06 14:19:30|2177|2176|2179|2177|2179|2178|2176|2175|938
1754489980000|2025-08-06 14:19:40|2180|2178|2180|2179|2181|2179|2180|2178|2600
1754489990000|2025-08-06 14:19:50|2182|2180|2182|2180|2182|2180|2182|2180|117
1754490000000|2025-08-06 14:20:00|2181|2181|2180|2179|2182|2181|2179|2178|1759
1754490010000|2025-08-06 14:20:10|2181|2180|2181|2180|2182|2181|2181|2180|700
1754490020000|2025-08-06 14:20:20|2182|2181|2177|2176|2184|2182|2177|2176|5992
1754490030000|2025-08-06 14:20:30|2178|2177|2176|2175|2178|2177|2175|2174|4667
1754490040000|2025-08-06 14:20:40|2177|2176|2177|2176|2178|2177|2177|2175|401
1754490050000|2025-08-06 14:20:50|||||||||400
1754490060000|2025-08-06 14:21:00|2178|2177|2179|2177|2179|2178|2178|2177|2540
1754490070000|2025-08-06 14:21:10|2178|2178|2179|2178|2179|2178|2178|2176|1450
1754490080000|2025-08-06 14:21:20|2178|2177|2179|2178|2180|2179|2177|2176|2121
1754490090000|2025-08-06 14:21:30|2178|2177|2179|2178|2179|2178|2175|2174|8523
1754490100000|2025-08-06 14:21:40|2178|2177|2178|2177|2178|2178|2178|2177|400
1754490110000|2025-08-06 14:21:50|2179|2178|2179|2178|2183|2180|2179|2177|5364
1754490120000|2025-08-06 14:22:00|2180|2179|2180|2179|2182|2181|2180|2179|4236
1754490130000|2025-08-06 14:22:10|2181|2180|2180|2179|2181|2180|2180|2179|1515
1754490140000|2025-08-06 14:22:20|2179|2178|2178|2177|2179|2178|2177|2176|2581
1754490150000|2025-08-06 14:22:30|2177|2176|2175|2174|2179|2178|2174|2173|9754
1754490160000|2025-08-06 14:22:40|2176|2175|2176|2175|2178|2176|2176|2175|1700
1754490180000|2025-08-06 14:23:00|2175|2174|2171|2170|2175|2174|2171|2170|3826
1754490190000|2025-08-06 14:23:10|2170|2169|2169|2168|2170|2169|2169|2168|1086
1754490200000|2025-08-06 14:23:20|2170|2169|2169|2168|2170|2169|2168|2167|2979
1754490210000|2025-08-06 14:23:30|2168|2167|2166|2165|2169|2167|2165|2163|2952
1754490220000|2025-08-06 14:23:40|2167|2166|2169|2168|2170|2168|2167|2166|3000
1754490230000|2025-08-06 14:23:50|2168|2167|2167|2166|2168|2168|2167|2166|1252
1754490240000|2025-08-06 14:24:00|2166|2165|2166|2165|2166|2165|2163|2162|3743
1754490250000|2025-08-06 14:24:10|2165|2164|2164|2163|2165|2164|2163|2162|2074
1754490260000|2025-08-06 14:24:20|2165|2164|2164|2163|2166|2165|2163|2161|3767
1754490270000|2025-08-06 14:24:30|2166|2165|2165|2164|2166|2165|2164|2163|2555
1754490280000|2025-08-06 14:24:40|2164|2163|2164|2163|2164|2163|2164|2163|100
1754490290000|2025-08-06 14:24:50|2163|2162|2163|2162|2163|2162|2162|2161|977
1754490300000|2025-08-06 14:25:00|2162|2161|2162|2161|2162|2161|2161|2160|8976
1754490310000|2025-08-06 14:25:10|2161|2160|2159|2158|2163|2162|2159|2158|5242
1754490320000|2025-08-06 14:25:20|2160|2159|2160|2159|2160|2159|2160|2159|650
1754490330000|2025-08-06 14:25:30|2159|2158|2158|2157|2159|2159|2158|2157|1264
1754490340000|2025-08-06 14:25:40||2156||2157||2157||2156|1724
1754490350000|2025-08-06 14:25:50|2157|2156|2156|2155|2157|2156|2156|2155|519
1754490360000|2025-08-06 14:26:00|2157|2156|2158|2157|2158|2157|2157|2156|2877
1754490370000|2025-08-06 14:26:10|2159|2158|2159|2158|2159|2158|2159|2158|700
1754490380000|2025-08-06 14:26:20|2160|2159|2161|2160|2161|2160|2160|2159|4696
1754490390000|2025-08-06 14:26:30|2162|2159|2162|2161|2162|2161|2162|2159|994
1754490410000|2025-08-06 14:26:50|2161|2160|2159|2158|2161|2160|2158|2157|1397
1754490420000|2025-08-06 14:27:00|2158|2157|2160|2159|2160|2159|2158|2157|900
1754490430000|2025-08-06 14:27:10|2159|2158|2160|2158|2160|2159|2159|2157|1404
1754490440000|2025-08-06 14:27:20|2159|2159|2161|2159|2161|2160|2159|2158|2889
1754490450000|2025-08-06 14:27:30|2160||2160||2160||2160||0
1754490460000|2025-08-06 14:27:40|2159|2158|2158|2157|2159|2158|2157|2156|1913
1754490470000|2025-08-06 14:27:50|2159|2158|2159|2158|2160|2159|2159|2158|3060
1754490490000|2025-08-06 14:28:10|2158|2157|2158|2157|2158|2157|2157|2156|3680
1754490510000|2025-08-06 14:28:30|2157|2156|2156|2155|2157|2156|2156|2155|1956
1754490520000|2025-08-06 14:28:40|2155|2154|2155|2154|2155|2154|2155|2154|2631
1754490530000|2025-08-06 14:28:50|2154|2153|2154|2153|2154|2153|2154|2153|857
1754490540000|2025-08-06 14:29:00|2153|2152|2153|2152|2153|2152|2152|2151|2201
1754490550000|2025-08-06 14:29:10|2152|2151|2150|2149|2152|2151|2150|2148|6607
1754490560000|2025-08-06 14:29:20|2151|2148|2152|2151|2152|2151|2151|2148|4744
1754490570000|2025-08-06 14:29:30|2153|2152|2151|2150|2154|2152|2151|2150|2073
1754490590000|2025-08-06 14:29:50|2152|2151|2153|2152|2153|2152|2152|2151|1249
1754490600000|2025-08-06 14:30:00|2154|2153|2156|2155|2156|2155|2154|2153|1193
1754490610000|2025-08-06 14:30:10|2157|2156|2158|2156|2158|2157|2156|2155|2974
1754490620000|2025-08-06 14:30:20|2159|2157|2161|2160|2161|2160|2158|2157|6360
1754490630000|2025-08-06 14:30:30|2162|2161|2161|2160|2162|2161|2161|2160|1312
1754490640000|2025-08-06 14:30:40|2160|2159|2160|2159|2160|2160|2160|2159|2870
1754490650000|2025-08-06 14:30:50|2161|2160|2157|2156|2162|2160|2157|2156|3837
1754490660000|2025-08-06 14:31:00|2158|2157|2157|2156|2158|2157|2156|2154|4606
1754490670000|2025-08-06 14:31:10|2158|2157|2161|2160|2161|2160|2158|2157|1500
1754490680000|2025-08-06 14:31:20||2159||2160||2160||2159|4580
1754490690000|2025-08-06 14:31:30|2162|2161|2162|2161|2164|2163|2162|2161|1806
1754490700000|2025-08-06 14:31:40|2161|2160|2161|2160|2162|2161|2161|2160|1565
1754490710000|2025-08-06 14:31:50|2162|2161|2163|2162|2163|2162|2161|2160|4254
1754490720000|2025-08-06 14:32:00|2164|2163|2164|2162|2164|2163|2164|2162|877
1754490730000|2025-08-06 14:32:10|2163|2163|2166|2165|2167|2165|2163|2162|1059
1754490740000|2025-08-06 14:32:20|2167|2164|2165|2163|2167|2165|2165|2163|500
1754490750000|2025-08-06 14:32:30|2164||2164||2165||2164||1489
1754490760000|2025-08-06 14:32:40|2165|2162|2165|2164|2165|2164|2164|2162|600
1754490770000|2025-08-06 14:32:50|2164|2162|2163|2162|2164|2162|2161|2160|4918
1754490780000|2025-08-06 14:33:00|2162|2161|2161|2160|2162|2161|2161|2160|1754
1754490790000|2025-08-06 14:33:10|2162|2161|2161|2160|2162|2161|2161|2160|520
1754490800000|2025-08-06 14:33:20|2162|2161|2160|2159|2162|2161|2160|2159|1448
1754490810000|2025-08-06 14:33:30|2161|2160|2161|2160|2161|2160|2161|2160|100
1754490820000|2025-08-06 14:33:40|2162|2161|2160|2159|2162|2161|2160|2159|4417
1754490830000|2025-08-06 14:33:50|2159|2158|2159|2158|2160|2158|2159|2158|700
1754490840000|2025-08-06 14:34:00|2160|2159|2159|2158|2161|2160|2159|2158|1762
1754490850000|2025-08-06 14:34:10|2158|2157|2158|2157|2159|2158|2158|2157|1811
1754490860000|2025-08-06 14:34:20|2157|2156|2157|2156|2157|2156|2157|2156|400
1754490870000|2025-08-06 14:34:30|2158|2157|2161|2160|2161|2160|2158|2157|2536
1754490880000|2025-08-06 14:34:40|2162|2161|2162|2161|2163|2162|2162|2161|2800
1754490890000|2025-08-06 14:34:50|2163|2162|2162|2161|2163|2162|2162|2161|1150
1754490900000|2025-08-06 14:35:00|||||||||300
1754490920000|2025-08-06 14:35:20|2163|2162|2163|2162|2163|2162|2163|2162|500
1754490930000|2025-08-06 14:35:30|2164|2163|2164|2163|2164|2163|2164|2163|1009
1754490940000|2025-08-06 14:35:40|2165|2164|2166|2165|2168|2167|2165|2163|5627
1754490950000|2025-08-06 14:35:50|2167|2166|2167|2166|2167|2166|2167|2166|3134
1754490960000|2025-08-06 14:36:00|2168|2167|2166|2164|2169|2168|2165|2164|3555
1754490970000|2025-08-06 14:36:10|2165|2165|2167|2166|2168|2167|2165|2164|2396
1754490980000|2025-08-06 14:36:20|2168|2167|2166|2165|2168|2167|2166|2164|4522
1754490990000|2025-08-06 14:36:30|||||||||300
1754491000000|2025-08-06 14:36:40|2167|2166|2170|2169|2170|2169|2167|2166|900
1754491010000|2025-08-06 14:36:50|||||||||400
1754491020000|2025-08-06 14:37:00|2172|2170|2171|2170|2172|2171|2170|2169|3061
1754491030000|2025-08-06 14:37:10|2172|2169|2173|2172|2174|2173|2172|2169|900
1754491050000|2025-08-06 14:37:30|||||||||300
1754491080000|2025-08-06 14:38:00|2174|2173|2173|2172|2174|2173|2173|2172|2398
1754491090000|2025-08-06 14:38:10|2172|2171|2172|2171|2172|2171|2172|2171|1535
1754491100000|2025-08-06 14:38:20|2173|2172|2173|2172|2173|2172|2173|2172|399
1754491110000|2025-08-06 14:38:30|||||||||1058
1754491120000|2025-08-06 14:38:40|2172|2171|2170|2169|2172|2171|2170|2169|3387
1754491130000|2025-08-06 14:38:50|2171|2168|2169|2168|2171|2169|2169|2168|3807
1754491140000|2025-08-06 14:39:00|||||||||100
1754491150000|2025-08-06 14:39:10|2168|2167|2168|2167|2170|2169|2168|2167|3774
1754491160000|2025-08-06 14:39:20|2169|2168|2167|2166|2169|2168|2167|2166|2304
1754491170000|2025-08-06 14:39:30|2168|2167|2169|2168|2169|2168|2168|2167|761
1754491180000|2025-08-06 14:39:40|2170|2169|2171|2170|2171|2170|2170|2169|1669
1754491190000|2025-08-06 14:39:50|2170|2169|2169|2168|2170|2169|2168|2167|2933
1754491200000|2025-08-06 14:40:00|2170|2169|2170|2169|2170|2169|2170|2169|200
1754491210000|2025-08-06 14:40:10|2171|2170|2174|2173|2175|2174|2171|2170|3543
1754491220000|2025-08-06 14:40:20|2175|2174|2175|2174|2176|2175|2175|2174|1296
1754491230000|2025-08-06 14:40:30|2174|2173|2174|2173|2174|2173|2174|2173|362
1754491240000|2025-08-06 14:40:40|2173|2172|2174|2173|2174|2173|2173|2172|400
1754491250000|2025-08-06 14:40:50|2173|2172|2173|2172|2173|2172|2172|2171|2895
1754491260000|2025-08-06 14:41:00|2174|2173|2174|2173|2174|2173|2174|2173|1000
1754491270000|2025-08-06 14:41:10|2175|2174|2176|2175|2177|2176|2175|2174|6869
1754491280000|2025-08-06 14:41:20|2175|2174|2176|2175|2176|2175|2175|2173|5752
1754491290000|2025-08-06 14:41:30|2177|2174|2179|2178|2179|2178|2177|2174|5953
1754491300000|2025-08-06 14:41:40|2178|2177|2178|2176|2178|2178|2178|2176|3551
1754491310000|2025-08-06 14:41:50|2177|2175|2176|2175|2177|2176|2176|2175|5800
1754491320000|2025-08-06 14:42:00|2177|2176|2179|2178|2179|2178|2177|2176|4020
1754491330000|2025-08-06 14:42:10|2180|2179|2180|2179|2180|2179|2180|2179|400
1754491340000|2025-08-06 14:42:20|2181|2180|2181|2180|2182|2180|2181|2180|1924
1754491350000|2025-08-06 14:42:30|2180|2179|2185|2184|2185|2184|2179|2177|3125
1754491360000|2025-08-06 14:42:40|2184|2183|2183|2182|2184|2183|2183|2182|400
1754491370000|2025-08-06 14:42:50|2182|2181|2179|2178|2183|2182|2179|2178|4141
1754491380000|2025-08-06 14:43:00|2178|2177|2178|2177|2178|2177|2178|2177|300
1754491390000|2025-08-06 14:43:10|||||||||100
1754491400000|2025-08-06 14:43:20|2179|2178|2178|2177|2180|2179|2178|2177|1080
1754491420000|2025-08-06 14:43:40|2179|2178|2178|2177|2180|2178|2178|2177|1132
1754491430000|2025-08-06 14:43:50|2177|2176|2179|2177|2179|2178|2177|2176|1500
1754491440000|2025-08-06 14:44:00|2178|2178|2178|2176|2178|2178|2177|2176|467
1754491450000|2025-08-06 14:44:10|2179|2177|2179|2178|2179|2178|2179|2177|200
1754491460000|2025-08-06 14:44:20|2178|2177|2178|2177|2178|2177|2178|2177|200
1754491470000|2025-08-06 14:44:30|2179|2178|2179|2178|2180|2179|2179|2178|1048
1754491480000|2025-08-06 14:44:40|2180|2177|2178|2177|2180|2177|2178|2177|300
1754491490000|2025-08-06 14:44:50|2176|2176|2176|2175|2176|2176|2176|2175|0
1754491500000|2025-08-06 14:45:00|2175|2174|2175|2174|2175|2174|2175|2174|200
1754491510000|2025-08-06 14:45:10|2174|2173|2174|2173|2174|2173|2174|2173|700
1754491520000|2025-08-06 14:45:20|2173|2172|2172|2170|2173|2172|2171|2170|1057
1754491530000|2025-08-06 14:45:30||2171||2170||2171||2170|100
1754491540000|2025-08-06 14:45:40|2173|2171|2173|2172|2174|2173|2173|2171|839
1754491550000|2025-08-06 14:45:50|2174|2173|2174|2173|2175|2174|2173|2172|933
1754491560000|2025-08-06 14:46:00|2175|2172|2173|2172|2175|2172|2173|2171|200
1754491570000|2025-08-06 14:46:10|2174|2173|2174|2173|2175|2174|2174|2172|1515
1754491580000|2025-08-06 14:46:20|2173|2172|2173|2172|2173|2172|2173|2172|300
1754491590000|2025-08-06 14:46:30|2174|2173|2173|2172|2174|2173|2173|2172|900
1754491600000|2025-08-06 14:46:40|2174|2173|2173|2172|2174|2173|2173|2172|400
1754491610000|2025-08-06 14:46:50|2174|2173|2174|2173|2174|2173|2174|2173|500
1754491620000|2025-08-06 14:47:00|2173|2172|2173|2172|2173|2172|2173|2172|1192
1754491630000|2025-08-06 14:47:10|2172|2171|2174|2173|2174|2173|2172|2171|4239
1754491640000|2025-08-06 14:47:20|2175||2174||2175||2174||0
1754491650000|2025-08-06 14:47:30|2175|2174|2175|2174|2175|2174|2175|2174|200
1754491660000|2025-08-06 14:47:40|2176|2175|2174|2173|2176|2175|2174|2173|1903
1754491670000|2025-08-06 14:47:50|2175|2174|2175|2174|2175|2174|2175|2174|500
1754491680000|2025-08-06 14:48:00|2176|2175|2176|2175|2176|2175|2176|2175|500
1754491690000|2025-08-06 14:48:10|2175|2174|2175|2174|2177|2176|2175|2174|1984
1754491700000|2025-08-06 14:48:20|2176|2175|2175|2174|2176|2175|2175|2174|1050
1754491710000|2025-08-06 14:48:30|2174|2173|2175|2174|2175|2174|2174|2173|1846
1754491720000|2025-08-06 14:48:40||2173||2173||2174||2173|0
1754491730000|2025-08-06 14:48:50|2174|2174|2171|2170|2174|2174|2171|2170|1143
1754491740000|2025-08-06 14:49:00|2172|2171|2173|2172|2173|2172|2172|2171|500
1754491750000|2025-08-06 14:49:10||2171||2172||2172||2171|0
1754491760000|2025-08-06 14:49:20|2172|2171|2169|2168|2172|2171|2169|2168|1963
1754491770000|2025-08-06 14:49:30|2170|2169|2170|2169|2171|2170|2170|2169|400
1754491780000|2025-08-06 14:49:40|2171|2170|2170|2169|2171|2170|2170|2169|100
1754491790000|2025-08-06 14:49:50|2171|2170|2171|2170|2171|2170|2171|2169|153
1754491800000|2025-08-06 14:50:00|2172|2169|2172|2171|2172|2171|2171|2169|467
1754491810000|2025-08-06 14:50:10|2173|2172|2174|2173|2174|2173|2173|2172|1115
1754491820000|2025-08-06 14:50:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1754491830000|2025-08-06 14:50:30|2172|2171|2173|2172|2173|2172|2172|2171|700
1754491840000|2025-08-06 14:50:40|2172|2171|2172|2171|2172|2171|2172|2171|800
1754491850000|2025-08-06 14:50:50|||||||||100
1754491860000|2025-08-06 14:51:00|2171|2170|2172|2170|2173|2171|2171|2170|1272
1754491870000|2025-08-06 14:51:10|2171|2171|2172|2170|2172|2171|2171|2170|100
1754491880000|2025-08-06 14:51:20|2171||2172||2172||2171||100
1754491890000|2025-08-06 14:51:30|2173|2171|2173|2171|2173|2171|2172|2171|200
1754491900000|2025-08-06 14:51:40|2172|2170|2172|2171|2172|2171|2172|2170|300
1754491910000|2025-08-06 14:51:50|2173|2170|2173|2172|2173|2172|2173|2170|645
1754491930000|2025-08-06 14:52:10|2172|2171|2172|2171|2172|2171|2172|2171|100
1754491940000|2025-08-06 14:52:20|2171|2170|2171|2170|2171|2170|2171|2170|766
1754491950000|2025-08-06 14:52:30|2172|2171|2172|2171|2172|2171|2172|2170|700
1754491960000|2025-08-06 14:52:40|2173|2172|2174|2173|2174|2173|2173|2172|1889
1754491990000|2025-08-06 14:53:10|2173|2172|2174|2173|2174|2173|2173|2172|2164
1754492000000|2025-08-06 14:53:20|||||||||100
1754492010000|2025-08-06 14:53:30|2173|2172|2174|2172|2174|2173|2173|2172|503
1754492020000|2025-08-06 14:53:40||2173||2173||2173||2172|0
1754492030000|2025-08-06 14:53:50||2172||2172||2173||2172|100
1754492040000|2025-08-06 14:54:00|2173|2173|2173|2172|2173|2173|2173|2172|200
1754492070000|2025-08-06 14:54:30|2174|2173|2175|2174|2175|2174|2174|2173|2027
1754492090000|2025-08-06 14:54:50|2176|2175|2176|2175|2176|2175|2175|2174|702
1754492100000|2025-08-06 14:55:00|2175|2174|2175|2174|2176|2175|2175|2174|600
1754492110000|2025-08-06 14:55:10|2176|2175|2176|2175|2176|2175|2176|2174|711
1754492120000|2025-08-06 14:55:20|2177|2176|2177|2176|2177|2176|2177|2176|271
1754492130000|2025-08-06 14:55:30|2176|2175|2177|2176|2177|2176|2176|2175|400
1754492140000|2025-08-06 14:55:40|2176|2175|2175|2174|2176|2175|2175|2174|1034
1754492150000|2025-08-06 14:55:50|2176|2175|2174|2173|2176|2175|2174|2173|2524
1754492160000|2025-08-06 14:56:00|2175|2174|2174|2173|2175|2174|2174|2173|859
1754492170000|2025-08-06 14:56:10|||||||||100
1754492200000|2025-08-06 14:56:40|2173|2172|2173|2172|2173|2172|2173|2172|332
1754492210000|2025-08-06 14:56:50|2172|2171|2172|2171|2172|2171|2172|2171|1016
1754492220000|2025-08-06 14:57:00|2173|2170|2171|2170|2173|2170|2171|2170|700
1754492230000|2025-08-06 14:57:10|2170|2169|2171|2169|2171|2169|2170|2169|655
1754492240000|2025-08-06 14:57:20|2170|2170|2168|2166|2170|2170|2167|2166|1401
1754492250000|2025-08-06 14:57:30|2167||2167||2168||2167||449
1754492260000|2025-08-06 14:57:40|2168|2167|2168|2167|2168|2167|2168|2166|250
1754492270000|2025-08-06 14:57:50|2169|2168|2168|2167|2169|2168|2168|2167|610
1754492280000|2025-08-06 14:58:00|2169|2168|2170|2168|2170|2168|2169|2168|890
1754492290000|2025-08-06 14:58:10||2169||2169||2169||2169|200
1754492300000|2025-08-06 14:58:20|2169|2168|2169|2167|2169|2168|2166|2165|2586
1754492310000|2025-08-06 14:58:30|2168|2168|2168|2167|2169|2168|2168|2167|683
1754492320000|2025-08-06 14:58:40|2169|2168|2168|2167|2169|2168|2168|2167|300
1754492330000|2025-08-06 14:58:50|2167|2166|2168|2166|2168|2166|2167|2166|613
1754492340000|2025-08-06 14:59:00|2167|2165|2166|2165|2167|2165|2166|2165|300
1754492350000|2025-08-06 14:59:10|2167|2166|2167|2166|2167|2166|2166|2166|278
1754492360000|2025-08-06 14:59:20||2165||2165||2166||2165|100
1754492370000|2025-08-06 14:59:30|2166||2166||2167||2166||200
1754492380000|2025-08-06 14:59:40|2167||2166||2167||2166||200
1754492390000|2025-08-06 14:59:50|2167|2166|2166|2165|2167|2166|2166|2165|2048
1754492400000|2025-08-06 15:00:00|2167|2166|2168|2167|2168|2167|2167|2166|2351
1754492410000|2025-08-06 15:00:10|2167|2166|2167|2166|2167|2166|2167|2166|200
1754492420000|2025-08-06 15:00:20|||||||||686
1754492430000|2025-08-06 15:00:30|||||||||300
1754492440000|2025-08-06 15:00:40|2168|2167|2168|2167|2168|2167|2168|2167|300
1754492450000|2025-08-06 15:00:50|||||||||201
1754492460000|2025-08-06 15:01:00|2169||2168||2169||2168||930
1754492470000|2025-08-06 15:01:10|2167|2166|2165|2164|2167|2166|2165|2164|3701
1754492480000|2025-08-06 15:01:20|2166|2165|2167|2166|2167|2166|2166|2164|2511
1754492490000|2025-08-06 15:01:30|||||||||100
1754492500000|2025-08-06 15:01:40|2168|2167|2168|2167|2168|2167|2168|2167|1163
1754492510000|2025-08-06 15:01:50|2169|2168|2168|2167|2169|2168|2168|2167|1572
1754492520000|2025-08-06 15:02:00|2167|2166|2167|2166|2167|2166|2167|2166|400
1754492540000|2025-08-06 15:02:20|2168|2167|2169|2168|2169|2168|2168|2167|358
1754492550000|2025-08-06 15:02:30|2168|2167|2168|2167|2168|2167|2168|2167|200
1754492570000|2025-08-06 15:02:50|2169|2168|2167|2166|2169|2168|2167|2166|1091
1754492580000|2025-08-06 15:03:00|2168|2167|2167|2166|2168|2167|2167|2166|1100
1754492590000|2025-08-06 15:03:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1754492600000|2025-08-06 15:03:20|2167|2166|2166|2165|2167|2166|2165|2164|1305
1754492610000|2025-08-06 15:03:30|2165|2164|2166|2165|2166|2165|2165|2164|400
1754492620000|2025-08-06 15:03:40|2165|2164|2166|2165|2166|2165|2165|2164|600
1754492630000|2025-08-06 15:03:50|2165|2164|2164|2163|2165|2164|2164|2163|2163
1754492640000|2025-08-06 15:04:00|||||||||203
1754492650000|2025-08-06 15:04:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1754492660000|2025-08-06 15:04:20|2166|2165|2167|2166|2167|2166|2166|2164|1636
1754492670000|2025-08-06 15:04:30|2168|2167|2168|2167|2168|2167|2168|2167|850
1754492680000|2025-08-06 15:04:40|2167|2166|2168|2167|2168|2167|2167|2166|500
1754492690000|2025-08-06 15:04:50|2167|2166|2167|2166|2167|2166|2167|2166|300
1754492700000|2025-08-06 15:05:00|2166|2165|2167|2166|2168|2166|2166|2165|300
1754492710000|2025-08-06 15:05:10|2166|2165|2165|2164|2166|2165|2165|2164|1066
1754492720000|2025-08-06 15:05:20|2166|2165|2162|2161|2166|2165|2162|2161|3063
1754492730000|2025-08-06 15:05:30|2163||2162||2163||2162||600
1754492740000|2025-08-06 15:05:40|2163|2162|2164|2163|2164|2163|2163|2162|500
1754492750000|2025-08-06 15:05:50|2165|2164|2165|2164|2165|2164|2165|2163|456
1754492760000|2025-08-06 15:06:00|2166|2165|2166|2165|2166|2165|2166|2165|331
1754492770000|2025-08-06 15:06:10||2164||2165||2165||2164|200
1754492780000|2025-08-06 15:06:20|||||||||100
1754492790000|2025-08-06 15:06:30|2167|2166|2167|2166|2167|2166|2167|2165|100
1754492800000|2025-08-06 15:06:40|2168|2167|2168|2167|2168|2167|2168|2167|809
1754492810000|2025-08-06 15:06:50|||||||||300
1754492820000|2025-08-06 15:07:00|2167|2166|2167|2166|2167|2166|2167|2166|305
1754492830000|2025-08-06 15:07:10|2166|2165|2166|2165|2166|2165|2166|2165|1330
1754492840000|2025-08-06 15:07:20|2165|2164|2165|2164|2165|2164|2165|2164|222
1754492850000|2025-08-06 15:07:30|||||||||571
1754492860000|2025-08-06 15:07:40|2164|2163|2164|2163|2164|2163|2164|2163|100
1754492870000|2025-08-06 15:07:50|||||||||100
1754492880000|2025-08-06 15:08:00|2165|2164|2165|2164|2165|2164|2165|2163|1166
1754492900000|2025-08-06 15:08:20|||||||||648
1754492910000|2025-08-06 15:08:30|2166|2165|2165|2164|2166|2165|2165|2164|600
1754492920000|2025-08-06 15:08:40|2164|2163|2163|2162|2164|2163|2163|2161|1710
1754492930000|2025-08-06 15:08:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1754492940000|2025-08-06 15:09:00|2161|2160|2160|2159|2162|2161|2160|2159|3278
1754492950000|2025-08-06 15:09:10|2161|2160|2159|2158|2161|2160|2159|2158|1300
1754492960000|2025-08-06 15:09:20|2158|2157|2158|2157|2158|2157|2157|2156|1866
1754492970000|2025-08-06 15:09:30|2159|2158|2159|2158|2159|2158|2159|2158|1239
1754492980000|2025-08-06 15:09:40|2158|2157|2158|2157|2158|2157|2158|2157|100
1754492990000|2025-08-06 15:09:50|2159|2158|2160|2159|2160|2159|2159|2158|910
1754493000000|2025-08-06 15:10:00|2161|2160|2160|2159|2161|2160|2160|2159|669
1754493010000|2025-08-06 15:10:10|2161||2161||2161||2161||300
1754493020000|2025-08-06 15:10:20||2160||2160||2160||2160|200
1754493030000|2025-08-06 15:10:30|2160|2159|2159|2158|2160|2159|2159|2158|600
1754493040000|2025-08-06 15:10:40|2160|2159|2158|2157|2160|2159|2158|2157|1160
1754493050000|2025-08-06 15:10:50|2157|2156|2157|2156|2157|2156|2157|2156|217
1754493060000|2025-08-06 15:11:00|2156|2155|2155|2154|2156|2155|2155|2154|1497
1754493070000|2025-08-06 15:11:10|2156||2156||2156||2156||496
1754493080000|2025-08-06 15:11:20|2157|2155|2157|2156|2157|2156|2156|2155|942
1754493100000|2025-08-06 15:11:40|2158|2157|2158|2157|2158|2157|2157|2156|762
1754493110000|2025-08-06 15:11:50|2157|2156|2157|2156|2157|2156|2157|2156|205
1754493120000|2025-08-06 15:12:00|2158|2157|2158|2156|2158|2157|2158|2156|200
1754493130000|2025-08-06 15:12:10|2157|2157|2158|2157|2158|2157|2157|2157|400
1754493150000|2025-08-06 15:12:30|2157|2156|2157|2156|2157|2156|2157|2156|100
1754493160000|2025-08-06 15:12:40|2156|2155|2155|2154|2156|2155|2154|2153|2970
1754493170000|2025-08-06 15:12:50|||||||||200
1754493180000|2025-08-06 15:13:00|||||||||100
1754493190000|2025-08-06 15:13:10|2156|2155|2156|2155|2156|2155|2155|2154|1563
1754493200000|2025-08-06 15:13:20|2157|2156|2157|2156|2157|2156|2157|2155|202
1754493220000|2025-08-06 15:13:40|2156|2155|2155|2154|2156|2155|2155|2154|1074
1754493230000|2025-08-06 15:13:50|||||||||100
1754493250000|2025-08-06 15:14:10|2154|2153|2155|2153|2155|2154|2154|2153|1404
1754493260000|2025-08-06 15:14:20||2154||2154||2154||2154|0
1754493280000|2025-08-06 15:14:40|2156|2155|2156|2155|2156|2155|2156|2155|700
1754493290000|2025-08-06 15:14:50|2157|2156|2156|2155|2157|2156|2156|2155|2025
1754493300000|2025-08-06 15:15:00|2155|2154|2156|2155|2157|2155|2155|2154|2297
1754493310000|2025-08-06 15:15:10|2157|2156|2157|2156|2157|2156|2157|2156|300
1754493320000|2025-08-06 15:15:20|2156|2155|2156|2155|2157|2156|2156|2155|500
1754493330000|2025-08-06 15:15:30|2157|2156|2157|2156|2157|2156|2156|2155|600
1754493340000|2025-08-06 15:15:40|2156|2155|2156|2155|2157|2155|2156|2155|0
1754493350000|2025-08-06 15:15:50|2157|2156|2156|2155|2157|2156|2156|2155|600
1754493380000|2025-08-06 15:16:20|2155|2154|2157|2156|2157|2156|2155|2154|1306
1754493390000|2025-08-06 15:16:30|2156|2155|2157|2156|2157|2156|2156|2155|500
1754493400000|2025-08-06 15:16:40|||||||||100
1754493410000|2025-08-06 15:16:50|||||||||200
1754493420000|2025-08-06 15:17:00|2156|2155|2156|2155|2156|2155|2156|2155|1387
1754493430000|2025-08-06 15:17:10|2157|2156|2157|2156|2157|2156|2157|2156|302
1754493450000|2025-08-06 15:17:30|2158|2157|2158|2157|2158|2157|2158|2157|1425
1754493460000|2025-08-06 15:17:40|2157|2156|2158|2157|2158|2157|2157|2156|1679
1754493470000|2025-08-06 15:17:50|2159|2158|2159|2158|2159|2158|2159|2158|1095
1754493480000|2025-08-06 15:18:00|||||||||371
1754493490000|2025-08-06 15:18:10|2158|2157|2158|2157|2158|2157|2158|2157|300
1754493500000|2025-08-06 15:18:20|2157|2156|2159|2158|2159|2158|2157|2156|1417
1754493510000|2025-08-06 15:18:30|||||||||100
1754493520000|2025-08-06 15:18:40|2160|2159|2160|2159|2160|2159|2160|2159|200
1754493530000|2025-08-06 15:18:50|2161|2160|2161|2160|2161|2160|2161|2160|533
1754493540000|2025-08-06 15:19:00|2162|2161|2162|2161|2162|2161|2162|2161|612
1754493550000|2025-08-06 15:19:10|2163|2162|2163|2162|2164|2163|2163|2162|846
1754493560000|2025-08-06 15:19:20|2162|2160|2159|2158|2162|2160|2159|2158|1161
1754493570000|2025-08-06 15:19:30|2160|2159|2161|2160|2161|2160|2160|2159|701
1754493590000|2025-08-06 15:19:50|2160|2159|2160|2159|2160|2159|2160|2159|200
1754493610000|2025-08-06 15:20:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1754493620000|2025-08-06 15:20:20|2160|2159|2161|2160|2162|2161|2160|2159|3065
1754493640000|2025-08-06 15:20:40|2160|2159|2159|2158|2160|2159|2159|2158|700
1754493650000|2025-08-06 15:20:50|2158|2157|2159|2158|2159|2158|2158|2157|357
1754493660000|2025-08-06 15:21:00|2158|2157|2157|2156|2158|2157|2156|2155|3286
1754493670000|2025-08-06 15:21:10|||||||||174
1754493680000|2025-08-06 15:21:20|2158|2157|2157|2156|2158|2157|2157|2156|1176
1754493690000|2025-08-06 15:21:30|||||||||600
1754493700000|2025-08-06 15:21:40|2158||2157||2158||2157||3095
1754493710000|2025-08-06 15:21:50|2158|2157|2158|2157|2158|2157|2158|2157|831
1754493720000|2025-08-06 15:22:00|2159|2158|2159|2158|2159|2158|2159|2158|1965
1754493730000|2025-08-06 15:22:10|2158|2157|2158|2157|2158|2157|2158|2157|800
1754493750000|2025-08-06 15:22:30|2157|2156|2157|2156|2157|2156|2157|2156|729
1754493760000|2025-08-06 15:22:40|2156|2155|2156|2155|2156|2155|2156|2155|1003
1754493780000|2025-08-06 15:23:00|2157|2156|2157|2156|2157|2156|2157|2156|1323
1754493800000|2025-08-06 15:23:20|2158|2157|2158|2157|2158|2157|2158|2157|1565
1754493810000|2025-08-06 15:23:30|2159|2158|2159|2158|2159|2158|2159|2158|702
1754493820000|2025-08-06 15:23:40|||||||||400
1754493830000|2025-08-06 15:23:50|2160|2159|2160|2159|2160|2159|2160|2159|707
1754493840000|2025-08-06 15:24:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1754493850000|2025-08-06 15:24:10|||||||||800
1754493860000|2025-08-06 15:24:20|2158|2157|2158|2157|2158|2157|2158|2157|2250
1754493870000|2025-08-06 15:24:30|||||||||700
1754493880000|2025-08-06 15:24:40|2157|2156|2157|2156|2157|2156|2155|2154|4579
1754493890000|2025-08-06 15:24:50|2156|2155|2157|2156|2157|2156|2156|2155|1747
1754493900000|2025-08-06 15:25:00|2158|2157|2158|2157|2158|2157|2158|2157|600
1754493920000|2025-08-06 15:25:20|||||||||100
1754493940000|2025-08-06 15:25:40|2157|2156|2156|2155|2157|2156|2156|2155|1022
1754493950000|2025-08-06 15:25:50|2157|2156|2157|2156|2157|2156|2157|2156|578
1754493960000|2025-08-06 15:26:00|||||||||100
1754493970000|2025-08-06 15:26:10|2158|2157|2161|2160|2161|2160|2158|2157|2190
1754493990000|2025-08-06 15:26:30|||||||||100
1754494000000|2025-08-06 15:26:40|2162|2161|2162|2161|2162|2161|2162|2161|528
1754494010000|2025-08-06 15:26:50|2161|2160|2161|2160|2161|2160|2161|2159|512
1754494030000|2025-08-06 15:27:10|2162|2161|2162|2161|2163|2162|2162|2161|605
1754494040000|2025-08-06 15:27:20|2161|2160|2161|2160|2161|2160|2161|2160|700
1754494050000|2025-08-06 15:27:30|2162|2161|2162|2161|2162|2161|2162|2161|100
1754494060000|2025-08-06 15:27:40|2163|2162|2162|2161|2163|2162|2162|2161|200
1754494070000|2025-08-06 15:27:50|2163||2162||2163||2162||281
1754494080000|2025-08-06 15:28:00|2163||2162||2163||2162||200
1754494090000|2025-08-06 15:28:10|2161|2160|2161|2160|2161|2160|2161|2160|503
1754494100000|2025-08-06 15:28:20|2162|2161|2162|2161|2162|2161|2162|2161|300
1754494120000|2025-08-06 15:28:40|2163|2162|2163|2162|2163|2162|2163|2162|302
1754494130000|2025-08-06 15:28:50|||||||||300
1754494150000|2025-08-06 15:29:10|2164|2163|2163|2162|2164|2163|2163|2162|1337
1754494160000|2025-08-06 15:29:20|2162|2161|2161|2160|2162|2161|2161|2160|800
1754494170000|2025-08-06 15:29:30|||||||||300
1754494180000|2025-08-06 15:29:40|2160|2159|2157|2156|2160|2159|2157|2156|2620
1754494190000|2025-08-06 15:29:50|2158|2157|2158|2157|2158|2157|2158|2157|1398
1754494200000|2025-08-06 15:30:00|2159|2158|2158|2157|2159|2158|2158|2157|910
1754494210000|2025-08-06 15:30:10|2157|2156|2158|2157|2158|2157|2157|2156|1177
1754494220000|2025-08-06 15:30:20|2159|2158|2159|2158|2159|2158|2159|2158|902
1754494230000|2025-08-06 15:30:30|2158|2157|2159|2158|2159|2158|2158|2157|1029
1754494240000|2025-08-06 15:30:40|2158|2157|2157|2156|2158|2157|2157|2156|734
1754494250000|2025-08-06 15:30:50|2156|2155|2157|2156|2157|2156|2156|2155|511
1754494270000|2025-08-06 15:31:10|2158|2157|2158|2157|2158|2157|2158|2157|2811
1754494280000|2025-08-06 15:31:20|2157|2156|2157|2156|2157|2157|2157|2156|200
1754494290000|2025-08-06 15:31:30|2158|2157|2157|2156|2158|2157|2157|2156|221
1754494320000|2025-08-06 15:32:00|2156|2155|2157|2156|2157|2156|2156|2155|2087
1754494330000|2025-08-06 15:32:10|||||||||305
1754494340000|2025-08-06 15:32:20|2156|2155|2157|2156|2157|2156|2156|2155|2097
1754494350000|2025-08-06 15:32:30|2156|2155|2156|2155|2156|2155|2156|2155|405
1754494360000|2025-08-06 15:32:40|2157|2156|2157|2156|2157|2156|2157|2156|518
1754494370000|2025-08-06 15:32:50|||||||||200
1754494390000|2025-08-06 15:33:10|2158|2155|2156|2155|2158|2155|2156|2155|1845
1754494400000|2025-08-06 15:33:20|2157|2156|2157|2156|2157|2156|2157|2156|676
1754494410000|2025-08-06 15:33:30|2158|2157|2158|2157|2158|2157|2158|2157|1307
1754494420000|2025-08-06 15:33:40||2156||2156||2156||2156|158
1754494430000|2025-08-06 15:33:50|2157|2157|2158|2157|2158|2157|2157|2157|520
1754494440000|2025-08-06 15:34:00|2159|2158|2158|2157|2159|2158|2158|2157|1258
1754494450000|2025-08-06 15:34:10|||||||||100
1754494460000|2025-08-06 15:34:20|2159|2158|2159|2158|2159|2158|2159|2158|525
1754494470000|2025-08-06 15:34:30|2160|2159|2158|2157|2161|2159|2158|2157|7462
1754494480000|2025-08-06 15:34:40|2157|2156|2157|2156|2157|2156|2157|2156|450
1754494490000|2025-08-06 15:34:50|2158|2157|2158|2157|2158|2157|2158|2157|457
1754494500000|2025-08-06 15:35:00|2157|2156|2155|2154|2157|2156|2155|2154|1571
1754494510000|2025-08-06 15:35:10|2156|2155|2156|2155|2156|2155|2156|2155|2004
1754494540000|2025-08-06 15:35:40|2157|2156|2157|2156|2157|2156|2157|2156|1942
1754494570000|2025-08-06 15:36:10|2158||2157||2158||2157||1098
1754494600000|2025-08-06 15:36:40|2156|2155|2157|2156|2157|2156|2156|2155|3141
1754494610000|2025-08-06 15:36:50|2158|2157|2159|2158|2159|2158|2158|2157|2741
1754494620000|2025-08-06 15:37:00|||||||||100
1754494630000|2025-08-06 15:37:10|||||||||1357
1754494640000|2025-08-06 15:37:20|2158|2157|2158|2157|2158|2157|2158|2157|400
1754494650000|2025-08-06 15:37:30|2159|2158|2159|2158|2159|2158|2159|2158|100
1754494670000|2025-08-06 15:37:50|||||||||100
1754494680000|2025-08-06 15:38:00|2160|2159|2160|2159|2160|2159|2159|2158|2368
1754494690000|2025-08-06 15:38:10|2159|2158|2158|2157|2159|2158|2158|2157|417
1754494700000|2025-08-06 15:38:20|2159|2158|2159|2158|2159|2158|2159|2157|200
1754494710000|2025-08-06 15:38:30|2160|2159|2159|2158|2160|2159|2159|2158|737
1754494720000|2025-08-06 15:38:40|2158|2157|2156|2155|2158|2157|2156|2155|939
1754494750000|2025-08-06 15:39:10|2157|2156|2158|2157|2158|2157|2157|2156|1845
1754494760000|2025-08-06 15:39:20|2157|2156|2157|2156|2157|2156|2157|2156|123
1754494820000|2025-08-06 15:40:20|2156|2155|2154|2153|2156|2155|2154|2153|2935
1754494830000|2025-08-06 15:40:30|2153|2152|2155|2154|2155|2154|2153|2152|2029
1754494850000|2025-08-06 15:40:50|||||||||200
1754494860000|2025-08-06 15:41:00|2154|2153|2154|2153|2154|2153|2154|2153|1183
1754494880000|2025-08-06 15:41:20|2155|2154|2157|2156|2157|2156|2155|2154|2720
1754494910000|2025-08-06 15:41:50|2156|2155|2157|2156|2157|2156|2156|2155|853
1754494930000|2025-08-06 15:42:10|||||||||100
1754494950000|2025-08-06 15:42:30|2156|2155|2155|2154|2156|2155|2155|2153|1836
1754494970000|2025-08-06 15:42:50|2156|2155|2157|2156|2157|2156|2156|2155|1272
1754495000000|2025-08-06 15:43:20|||||||||264
1754495030000|2025-08-06 15:43:50|||||||||100
1754495040000|2025-08-06 15:44:00|2156|2155|2155|2154|2156|2155|2155|2154|802
1754495050000|2025-08-06 15:44:10|2156|2155|2156|2155|2156|2155|2156|2155|300
1754495080000|2025-08-06 15:44:40|||||||||200
1754495120000|2025-08-06 15:45:20|||||||||268
1754495130000|2025-08-06 15:45:30|2155|2154|2155|2154|2155|2154|2155|2154|1011
1754495140000|2025-08-06 15:45:40|2154|2153|2154|2153|2154|2153|2154|2153|274
1754495150000|2025-08-06 15:45:50|||||||||200
1754495160000|2025-08-06 15:46:00|2155|2154|2155|2154|2155|2154|2155|2154|900
1754495170000|2025-08-06 15:46:10|||||||||100
1754495190000|2025-08-06 15:46:30|2156||2155||2156||2155||699
1754495220000|2025-08-06 15:47:00|2156|2155|2155|2154|2157|2155|2155|2154|1200
1754495250000|2025-08-06 15:47:30|2154|2153|2154|2153|2154|2153|2153|2152|1983
1754495280000|2025-08-06 15:48:00|2155|2154|2155|2154|2155|2154|2155|2154|1141
1754495310000|2025-08-06 15:48:30|2154|2153|2155|2154|2155|2154|2154|2153|1516
1754495330000|2025-08-06 15:48:50|2154|2153|2155|2154|2155|2154|2154|2153|829
1754495340000|2025-08-06 15:49:00|2154|2153|2154|2153|2154|2153|2154|2153|1336
1754495350000|2025-08-06 15:49:10|2153|2152|2154|2153|2154|2153|2153|2152|15543
1754495360000|2025-08-06 15:49:20|2155|2154|2155|2154|2155|2154|2155|2154|302
1754495380000|2025-08-06 15:49:40|2156|2155|2155|2154|2156|2155|2155|2154|1150
1754495390000|2025-08-06 15:49:50|||||||||100
1754495410000|2025-08-06 15:50:10|2154|2153|2154|2153|2154|2153|2154|2153|800
1754495420000|2025-08-06 15:50:20|||||||||100
1754495430000|2025-08-06 15:50:30|2155|2154|2155|2154|2155|2154|2155|2154|300
1754495440000|2025-08-06 15:50:40|||||||||210
1754495450000|2025-08-06 15:50:50|||||||||200
1754495460000|2025-08-06 15:51:00|||||||||200
1754495470000|2025-08-06 15:51:10|||||||||468
1754495480000|2025-08-06 15:51:20|||||||||400
1754495490000|2025-08-06 15:51:30|||||||||100
1754495500000|2025-08-06 15:51:40|||||||||100
1754495510000|2025-08-06 15:51:50|||||||||100
1754495520000|2025-08-06 15:52:00|||||||||110
1754495530000|2025-08-06 15:52:10|||||||||200
1754495550000|2025-08-06 15:52:30|2154|2153|2154|2153|2154|2153|2154|2153|2413
1754495580000|2025-08-06 15:53:00|2155|2154|2154|2153|2155|2154|2154|2153|4451
1754495590000|2025-08-06 15:53:10|2153|2152|2153|2152|2153|2152|2153|2152|502
1754495600000|2025-08-06 15:53:20|2152|2151|2152|2151|2152|2151|2152|2151|3014
1754495620000|2025-08-06 15:53:40|2151|2150|2150|2149|2151|2150|2150|2149|13491
1754495650000|2025-08-06 15:54:10|||||||||100
1754495660000|2025-08-06 15:54:20|2151|2150|2151|2150|2151|2150|2151|2150|700
1754495670000|2025-08-06 15:54:30|2152|2151|2151|2150|2152|2151|2151|2150|1776
1754495680000|2025-08-06 15:54:40|2150|2149|2149|2147|2150|2149|2149|2147|5745
1754495690000|2025-08-06 15:54:50|2148|2148|2148|2147|2149|2148|2148|2147|564
1754495700000|2025-08-06 15:55:00|2147|2146|2148|2147|2149|2147|2147|2146|2981
1754495720000|2025-08-06 15:55:20|2149|2148|2149|2148|2149|2148|2149|2148|456
1754495740000|2025-08-06 15:55:40|2148|2147|2148|2147|2148|2148|2148|2147|900
1754495760000|2025-08-06 15:56:00|2149||2149||2149||2149||400
1754495770000|2025-08-06 15:56:10|2150|2148|2150|2149|2150|2149|2150|2148|1100
1754495790000|2025-08-06 15:56:30|2149|2148|2149|2148|2149|2148|2149|2148|400
1754495800000|2025-08-06 15:56:40|2148|2147|2147|2146|2148|2147|2147|2146|1306
1754495810000|2025-08-06 15:56:50|2148|2147|2149|2148|2149|2148|2148|2147|900
1754495820000|2025-08-06 15:57:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1754495850000|2025-08-06 15:57:30|||||||||100
1754495860000|2025-08-06 15:57:40|2149|2148|2148|2147|2149|2148|2148|2147|674
1754495880000|2025-08-06 15:58:00|2149|2148|2149|2148|2149|2148|2149|2148|522
1754495900000|2025-08-06 15:58:20|2148|2147|2148|2147|2148|2147|2148|2147|643
1754495910000|2025-08-06 15:58:30|||||||||100
1754495930000|2025-08-06 15:58:50|2149|2148|2148|2147|2149|2148|2148|2147|1145
1754495940000|2025-08-06 15:59:00|2147|2146|2146|2145|2147|2146|2146|2145|2529
1754495950000|2025-08-06 15:59:10|2147|2146|2147|2146|2147|2146|2147|2146|711
1754495960000|2025-08-06 15:59:20|2146|2145|2146|2145|2146|2145|2146|2145|400
1754495970000|2025-08-06 15:59:30|2147|2146|2147|2146|2147|2146|2147|2146|1600
1754495980000|2025-08-06 15:59:40|2146|2145|2146|2145|2146|2145|2146|2145|1000
1754495990000|2025-08-06 15:59:50|2145|2144|2145|2144|2145|2144|2144|2143|4986
1754496000000|2025-08-06 16:00:00|2146|2145|2145|2144|2146|2145|2145|2144|968
1754496010000|2025-08-06 16:00:10|2144|2143|2144|2143|2144|2143|2143|2142|3664
1754496030000|2025-08-06 16:00:30|2143|2142|2142|2141|2143|2142|2142|2141|653
1754496040000|2025-08-06 16:00:40|2143|2142|2142|2141|2143|2142|2142|2141|2159
1754496050000|2025-08-06 16:00:50|2143|2142|2142|2141|2143|2142|2141|2140|7993
1754496070000|2025-08-06 16:01:10|2143|2142|2143|2142|2143|2142|2143|2142|412
1754496080000|2025-08-06 16:01:20|2142|2141|2143|2142|2143|2142|2142|2141|879
1754496090000|2025-08-06 16:01:30|2144|2143|2144|2143|2144|2143|2144|2143|934
1754496100000|2025-08-06 16:01:40|2145|2144|2145|2144|2145|2144|2145|2144|485
1754496110000|2025-08-06 16:01:50|2146|2145|2146|2145|2147|2145|2146|2145|2955
1754496120000|2025-08-06 16:02:00|2145|2144|2145|2144|2145|2144|2145|2144|410
1754496130000|2025-08-06 16:02:10|2146|2145|2147|2146|2147|2146|2146|2145|3100
1754496140000|2025-08-06 16:02:20|2148|2147|2148|2147|2148|2147|2148|2147|440
1754496150000|2025-08-06 16:02:30|||||||||100
1754496170000|2025-08-06 16:02:50|||||||||100
1754496180000|2025-08-06 16:03:00|2149|2148|2147|2146|2149|2148|2147|2146|1995
1754496190000|2025-08-06 16:03:10|2148|2147|2148|2147|2148|2147|2148|2147|400
1754496200000|2025-08-06 16:03:20|2147|2146|2151|2150|2151|2150|2147|2146|2312
1754496210000|2025-08-06 16:03:30|||||||||100
1754496230000|2025-08-06 16:03:50|2150|2149|2151|2150|2151|2150|2150|2149|1200
1754496250000|2025-08-06 16:04:10|2150|2149|2150|2149|2150|2149|2150|2149|200
1754496310000|2025-08-06 16:05:10|2149|2148|2148|2147|2149|2148|2148|2147|1833
1754496320000|2025-08-06 16:05:20|2149|2148|2149|2148|2149|2148|2149|2148|393
1754496340000|2025-08-06 16:05:40|2148|2147|2148|2147|2148|2147|2148|2147|300
1754496360000|2025-08-06 16:06:00|2149|2148|2149|2148|2149|2148|2149|2148|558
1754496370000|2025-08-06 16:06:10|2150|2149|2151|2150|2151|2150|2150|2149|1046
1754496390000|2025-08-06 16:06:30|2152|2151|2151|2150|2152|2151|2151|2150|942
1754496400000|2025-08-06 16:06:40|2150|2149|2150|2149|2150|2149|2150|2149|400
1754496430000|2025-08-06 16:07:10|2151|2150|2149|2148|2151|2150|2149|2148|5812
1754496440000|2025-08-06 16:07:20|2148|2147|2147|2146|2148|2147|2147|2146|664
1754496460000|2025-08-06 16:07:40|2148|2147|2148|2147|2148|2147|2148|2147|701
1754496490000|2025-08-06 16:08:10|||||||||200
1754496500000|2025-08-06 16:08:20|2149|2148|2149|2148|2149|2148|2149|2148|200
1754496520000|2025-08-06 16:08:40|2148|2147|2148|2147|2148|2147|2148|2147|128
1754496540000|2025-08-06 16:09:00||2146||2146||2146||2146|100
1754496550000|2025-08-06 16:09:10|2147|2145|2146|2145|2147|2145|2146|2145|895
1754496570000|2025-08-06 16:09:30|2145|2144|2146|2145|2146|2145|2145|2144|1000
1754496590000|2025-08-06 16:09:50|||||||||100
1754496600000|2025-08-06 16:10:00|2145|2144|2145|2144|2145|2144|2144|2143|1003
1754496610000|2025-08-06 16:10:10|2146|2143|2146|2145|2146|2145|2146|2143|646
1754496630000|2025-08-06 16:10:30|2145|2144|2145|2144|2145|2144|2145|2144|200
1754496650000|2025-08-06 16:10:50|2146|2145|2146|2145|2146|2145|2146|2145|610
1754496660000|2025-08-06 16:11:00|||||||||210
1754496670000|2025-08-06 16:11:10|2147|2146|2147|2146|2147|2146|2147|2146|1210
1754496680000|2025-08-06 16:11:20|2146|2145|2147|2146|2147|2146|2146|2145|1686
1754496690000|2025-08-06 16:11:30|||||||||683
1754496700000|2025-08-06 16:11:40|2148||2148||2148||2148||379
1754496710000|2025-08-06 16:11:50||2147||2147||2147||2147|110
1754496720000|2025-08-06 16:12:00|2147|2146|2147|2146|2147|2146|2147|2146|109
1754496730000|2025-08-06 16:12:10|2148|2147|2148|2147|2148|2147|2148|2147|300
1754496740000|2025-08-06 16:12:20|2149|2148|2148|2147|2149|2148|2148|2147|2181
1754496750000|2025-08-06 16:12:30|||||||||350
1754496760000|2025-08-06 16:12:40|||||||||175
1754496770000|2025-08-06 16:12:50|||||||||100
1754496790000|2025-08-06 16:13:10|||||||||251
1754496810000|2025-08-06 16:13:30|2147|2146|2146|2145|2147|2146|2146|2145|731
1754496860000|2025-08-06 16:14:20|2147|2146|2147|2146|2147|2146|2147|2146|759
1754496890000|2025-08-06 16:14:50|||||||||110
1754496910000|2025-08-06 16:15:10|2146|2145|2146|2145|2146|2145|2146|2145|435
1754496920000|2025-08-06 16:15:20|2145|2144|2146|2145|2146|2145|2145|2144|653
1754496930000|2025-08-06 16:15:30||2144||2144||2144||2144|0
1754496940000|2025-08-06 16:15:40||2145||2145||2145||2145|300
1754496960000|2025-08-06 16:16:00|||||||||100
1754496970000|2025-08-06 16:16:10|||||||||100
1754496980000|2025-08-06 16:16:20|2145|2144|2145|2144|2145|2144|2145|2144|200
1754497000000|2025-08-06 16:16:40|2146|2145|2146|2145|2146|2145|2146|2145|701
1754497010000|2025-08-06 16:16:50|2145|2144|2145|2144|2145|2144|2145|2144|600
1754497040000|2025-08-06 16:17:20|2146|2145|2146|2145|2146|2145|2146|2145|205
1754497060000|2025-08-06 16:17:40|2145|2144|2144|2143|2145|2144|2144|2143|550
1754497070000|2025-08-06 16:17:50|2145|2144|2145|2144|2145|2144|2144|2144|1312
1754497090000|2025-08-06 16:18:10|2144|2143|2143|2142|2144|2143|2143|2142|1024
1754497100000|2025-08-06 16:18:20|2144||2143||2144||2143||362
1754497120000|2025-08-06 16:18:40|2142|2141|2142|2141|2142|2141|2142|2141|100
1754497150000|2025-08-06 16:19:10|||||||||500
1754497170000|2025-08-06 16:19:30|||||||||400
1754497180000|2025-08-06 16:19:40|2143|2142|2143|2142|2143|2142|2143|2142|1170
1754497230000|2025-08-06 16:20:30|2144|2143|2145|2144|2145|2144|2143|2143|1733
1754497240000|2025-08-06 16:20:40|||||||||158
1754497260000|2025-08-06 16:21:00|2144|2143|2144|2143|2145|2144|2144|2143|1315
1754497270000|2025-08-06 16:21:10|2145|2144|2145|2144|2145|2144|2145|2144|237
1754497280000|2025-08-06 16:21:20|2144|2143|2144|2143|2144|2144|2144|2143|300
1754497300000|2025-08-06 16:21:40|2145|2144|2145|2144|2145|2144|2145|2144|110
1754497330000|2025-08-06 16:22:10|||||||||626
1754497340000|2025-08-06 16:22:20|2146|2145|2147|2146|2147|2146|2146|2145|2166
1754497360000|2025-08-06 16:22:40|2148|2147|2147|2146|2148|2147|2147|2146|1172
1754497380000|2025-08-06 16:23:00|2148|2147|2148|2147|2149|2147|2148|2147|1405
1754497390000|2025-08-06 16:23:10|2149|2148|2149|2148|2149|2148|2149|2148|798
1754497400000|2025-08-06 16:23:20|2148|2147|2147|2146|2148|2147|2147|2146|1585
1754497420000|2025-08-06 16:23:40|2148|2147|2148|2147|2148|2147|2148|2147|300
1754497440000|2025-08-06 16:24:00|2147|2146|2147|2146|2147|2146|2147|2146|356
1754497450000|2025-08-06 16:24:10|2146|2145|2146|2145|2146|2145|2146|2145|121
1754497460000|2025-08-06 16:24:20|2145|2144|2147|2146|2147|2146|2145|2144|1072
1754497480000|2025-08-06 16:24:40|||||||||100
1754497490000|2025-08-06 16:24:50|||||||||100
1754497520000|2025-08-06 16:25:20|2146|2145|2147|2146|2147|2146|2146|2145|538
1754497530000|2025-08-06 16:25:30|2146|2145|2146|2145|2146|2145|2146|2145|290
1754497540000|2025-08-06 16:25:40|2147|2146|2146|2145|2147|2146|2146|2145|110
1754497550000|2025-08-06 16:25:50|||||||||100
1754497570000|2025-08-06 16:26:10|2145|2144|2145|2144|2145|2145|2145|2144|304
1754497580000|2025-08-06 16:26:20|||||||||100
1754497600000|2025-08-06 16:26:40|2146||2145||2146||2145||500
1754497620000|2025-08-06 16:27:00|||||||||100
1754497640000|2025-08-06 16:27:20|||||||||200
1754497660000|2025-08-06 16:27:40|||||||||200
1754497670000|2025-08-06 16:27:50|2144|2143|2143|2142|2144|2143|2143|2141|2570
1754497690000|2025-08-06 16:28:10|||||||||100
1754497710000|2025-08-06 16:28:30|2144|2143|2144|2143|2144|2143|2144|2143|801
1754497720000|2025-08-06 16:28:40|||||||||110
1754497730000|2025-08-06 16:28:50|||||||||100
1754497760000|2025-08-06 16:29:20|||||||||100
1754497800000|2025-08-06 16:30:00|||||||||300
1754497810000|2025-08-06 16:30:10|||||||||100
1754497820000|2025-08-06 16:30:20|||||||||200
1754497840000|2025-08-06 16:30:40|||||||||100
1754497880000|2025-08-06 16:31:20|2145|2144|2144|2143|2145|2144|2144|2143|2066
1754497890000|2025-08-06 16:31:30|2143|2142|2143|2142|2143|2142|2143|2142|1350
1754497910000|2025-08-06 16:31:50|||||||||100
1754497930000|2025-08-06 16:32:10|2142|2141|2142|2141|2142|2141|2142|2141|764
1754497940000|2025-08-06 16:32:20|2143|2142|2143|2142|2143|2142|2143|2142|849
1754497960000|2025-08-06 16:32:40|2144|2143|2144|2143|2144|2143|2144|2143|741
1754497970000|2025-08-06 16:32:50|2143|2142|2143|2142|2143|2142|2143|2142|992
1754497980000|2025-08-06 16:33:00|2144|2143|2144|2143|2144|2143|2144|2143|600
1754497990000|2025-08-06 16:33:10|||||||||359
1754498000000|2025-08-06 16:33:20|2143|2142|2143|2142|2143|2143|2143|2142|2158
1754498010000|2025-08-06 16:33:30|2144|2143|2143|2142|2144|2143|2143|2142|459
1754498020000|2025-08-06 16:33:40|||||||||400
1754498030000|2025-08-06 16:33:50|||||||||200
1754498060000|2025-08-06 16:34:20|||||||||1339
1754498070000|2025-08-06 16:34:30|||||||||565
1754498110000|2025-08-06 16:35:10|2144|2143|2144|2143|2144|2143|2144|2143|1248
1754498130000|2025-08-06 16:35:30|2143|2142|2143|2142|2143|2142|2143|2142|6957
1754498160000|2025-08-06 16:36:00|2144|2143|2144|2143|2144|2143|2144|2143|736
1754498180000|2025-08-06 16:36:20|2145|2144|2145|2144|2145|2144|2145|2144|1588
1754498190000|2025-08-06 16:36:30|2146|2145|2146|2145|2146|2145|2145|2145|1538
1754498230000|2025-08-06 16:37:10|||||||||4677
1754498240000|2025-08-06 16:37:20|2147|2146|2147|2146|2147|2146|2147|2146|1821
1754498250000|2025-08-06 16:37:30|2146|2145|2146|2145|2146|2145|2146|2145|318
1754498270000|2025-08-06 16:37:50|2147|2146|2148|2147|2148|2147|2147|2146|3674
1754498290000|2025-08-06 16:38:10|2147|2146|2147|2146|2147|2146|2147|2146|2890
1754498300000|2025-08-06 16:38:20|2148|2147|2148|2147|2148|2147|2148|2147|100
1754498310000|2025-08-06 16:38:30|2149|2148|2149|2148|2149|2148|2149|2148|1100
1754498340000|2025-08-06 16:39:00|2150|2149|2150|2148|2150|2149|2150|2148|4478
1754498350000|2025-08-06 16:39:10|2149||2149||2149||2149||0
1754498360000|2025-08-06 16:39:20|||||||||100
1754498370000|2025-08-06 16:39:30|2150|2149|2150|2149|2150|2149|2150|2149|300
1754498380000|2025-08-06 16:39:40|||||||||700
1754498390000|2025-08-06 16:39:50|2151|2150|2151|2150|2151|2150|2151|2150|1742
1754498430000|2025-08-06 16:40:30|2150|2149|2150|2149|2150|2149|2150|2149|2789
1754498440000|2025-08-06 16:40:40|2149|2147|2148|2147|2149|2147|2147|2146|4607
1754498460000|2025-08-06 16:41:00|||||||||110
1754498470000|2025-08-06 16:41:10||2146||2147||2147||2146|918
1754498520000|2025-08-06 16:42:00|2149|2148|2148|2147|2149|2148|2148|2146|3062
1754498550000|2025-08-06 16:42:30|2147|2146|2147|2146|2147|2146|2147|2146|3169
1754498580000|2025-08-06 16:43:00|||||||||103
1754498600000|2025-08-06 16:43:20|2146|2145|2147|2146|2147|2146|2146|2145|1036
1754498630000|2025-08-06 16:43:50|||||||||1430
1754498640000|2025-08-06 16:44:00|2146|2145|2146|2145|2146|2145|2146|2145|3363
1754498650000|2025-08-06 16:44:10|2145|2144|2144|2143|2145|2144|2144|2143|4745
1754498660000|2025-08-06 16:44:20|2143|2142|2143|2142|2143|2142|2143|2142|2129
1754498670000|2025-08-06 16:44:30|2142|2141|2142|2141|2142|2141|2142|2141|400
1754498690000|2025-08-06 16:44:50|2141|2140|2142|2141|2142|2141|2141|2140|715
1754498700000|2025-08-06 16:45:00|2141|2140|2141|2140|2141|2140|2141|2140|300
1754498710000|2025-08-06 16:45:10|2142||2141||2142||2141||913
1754498720000|2025-08-06 16:45:20|||||||||621
1754498730000|2025-08-06 16:45:30|||||||||110
1754498750000|2025-08-06 16:45:50|2142|2141|2142|2141|2142|2141|2142|2141|1163
1754498760000|2025-08-06 16:46:00|2143|2142|2143|2142|2143|2142|2142|2142|2100
1754498770000|2025-08-06 16:46:10|2142|2141|2143|2142|2143|2142|2142|2141|1023
1754498780000|2025-08-06 16:46:20|2142|2141|2142|2141|2142|2141|2142|2141|259
1754498790000|2025-08-06 16:46:30|||||||||100
1754498800000|2025-08-06 16:46:40|2141|2140|2141|2140|2141|2140|2141|2140|904
1754498810000|2025-08-06 16:46:50|2140|2139|2140|2139|2140|2139|2140|2138|4338
1754498830000|2025-08-06 16:47:10|2141|2140|2140|2139|2141|2140|2138|2137|6119
1754498840000|2025-08-06 16:47:20|||||||||100
1754498860000|2025-08-06 16:47:40|2141|2140|2141|2140|2141|2140|2141|2140|1161
1754498880000|2025-08-06 16:48:00|2140|2139|2140|2139|2140|2139|2140|2139|10325
1754498900000|2025-08-06 16:48:20|2139|2138|2139|2138|2139|2138|2139|2138|647
1754498910000|2025-08-06 16:48:30|2140|2139|2141|2140|2141|2140|2140|2139|913
1754498920000|2025-08-06 16:48:40|||||||||100
1754498930000|2025-08-06 16:48:50|||||||||100
1754498940000|2025-08-06 16:49:00|2142||2141||2142||2141||1411
1754498950000|2025-08-06 16:49:10|2140|2139|2140|2139|2140|2139|2140|2139|400
1754498960000|2025-08-06 16:49:20|2139|2138|2139|2138|2139|2138|2139|2138|500
1754498980000|2025-08-06 16:49:40|2138|2137|2138|2137|2138|2137|2138|2137|1096
1754498990000|2025-08-06 16:49:50|2139|2138|2139|2138|2139|2138|2139|2138|1198
1754499000000|2025-08-06 16:50:00|2138|2137|2137|2136|2138|2137|2137|2136|2577
1754499030000|2025-08-06 16:50:30|||||||||100
1754499050000|2025-08-06 16:50:50|2138|2137|2138|2137|2138|2137|2138|2136|701
1754499060000|2025-08-06 16:51:00|2139|2138|2139|2138|2139|2138|2139|2138|206
1754499070000|2025-08-06 16:51:10|||||||||100
1754499080000|2025-08-06 16:51:20|2140|2139|2140|2139|2140|2139|2140|2139|1010
1754499090000|2025-08-06 16:51:30|2139|2138|2140|2139|2140|2139|2139|2138|1553
1754499100000|2025-08-06 16:51:40|2141|2140|2141|2140|2141|2140|2141|2140|310
1754499120000|2025-08-06 16:52:00|||||||||200
1754499140000|2025-08-06 16:52:20|2140|2139|2139|2138|2140|2139|2139|2138|3309
1754499150000|2025-08-06 16:52:30|2140||2139||2140||2139||400
1754499190000|2025-08-06 16:53:10|2140|2139|2141|2140|2141|2140|2140|2139|704
1754499200000|2025-08-06 16:53:20|||||||||110
1754499210000|2025-08-06 16:53:30|||||||||592
1754499240000|2025-08-06 16:54:00|2142|2141|2142|2141|2142|2141|2142|2141|771
1754499250000|2025-08-06 16:54:10|||||||||100
1754499260000|2025-08-06 16:54:20|2141|2140|2141|2140|2141|2140|2141|2140|1000
1754499270000|2025-08-06 16:54:30|2142|2141|2141|2140|2142|2141|2141|2140|201
1754499310000|2025-08-06 16:55:10|||||||||100
1754499340000|2025-08-06 16:55:40|2140|2139|2140|2139|2140|2139|2140|2139|1057
1754499360000|2025-08-06 16:56:00|2141|2140|2141|2140|2141|2140|2141|2140|1464
1754499430000|2025-08-06 16:57:10|||||||||100
1754499440000|2025-08-06 16:57:20|2140|2139|2140|2139|2140|2139|2140|2139|558
1754499480000|2025-08-06 16:58:00|2141|2140|2141|2140|2141|2140|2141|2140|1604
1754499490000|2025-08-06 16:58:10|2142||2142||2142||2142||1457
1754499500000|2025-08-06 16:58:20|2141||2141||2141||2141||0
1754499510000|2025-08-06 16:58:30|2142|2141|2141|2140|2142|2141|2141|2140|596
1754499520000|2025-08-06 16:58:40|2142|2141|2142|2141|2142|2141|2142|2141|560
1754499530000|2025-08-06 16:58:50|||||||||100
1754499540000|2025-08-06 16:59:00|||||||||100
1754499550000|2025-08-06 16:59:10|2143|2142|2143|2142|2143|2142|2143|2142|590
1754499570000|2025-08-06 16:59:30|2142|2141|2142|2141|2142|2141|2142|2141|1480
1754499580000|2025-08-06 16:59:40|2141|2140|2141|2140|2141|2140|2141|2140|1362
1754499590000|2025-08-06 16:59:50|||||||||410
1754499600000|2025-08-06 17:00:00|||||||||408
1754499610000|2025-08-06 17:00:10|2142|2141|2142|2141|2142|2141|2141|2141|581
1754499620000|2025-08-06 17:00:20|2143|2142|2143|2142|2143|2142|2143|2142|100
1754499640000|2025-08-06 17:00:40|2144|2143|2144|2143|2144|2143|2144|2142|811
1754499650000|2025-08-06 17:00:50|2143|2142|2143|2142|2143|2142|2143|2141|979
1754499660000|2025-08-06 17:01:00|2144|2143|2144|2143|2145|2144|2144|2143|1269
1754499670000|2025-08-06 17:01:10|2145||2144||2145||2144||300
1754499700000|2025-08-06 17:01:40|2143|2142|2143|2142|2143|2142|2143|2142|400
1754499710000|2025-08-06 17:01:50|2142|2141|2142|2141|2142|2141|2142|2140|1665
1754499720000|2025-08-06 17:02:00|2143|2142|2141|2140|2143|2142|2141|2140|918
1754499730000|2025-08-06 17:02:10|||||||||100
1754499750000|2025-08-06 17:02:30|||||||||100
1754499760000|2025-08-06 17:02:40|2142|2141|2142|2141|2142|2141|2142|2141|525
1754499770000|2025-08-06 17:02:50|||||||||100
1754499790000|2025-08-06 17:03:10|2141|2140|2141|2140|2141|2140|2141|2140|510
1754499800000|2025-08-06 17:03:20|2140|2139|2140|2139|2140|2139|2140|2139|1126
1754499810000|2025-08-06 17:03:30|2141|2140|2142|2140|2142|2140|2141|2140|1507
1754499820000|2025-08-06 17:03:40||2141||2141||2141||2141|408
1754499870000|2025-08-06 17:04:30|2143|2142|2143|2142|2143|2142|2143|2142|800
1754499880000|2025-08-06 17:04:40|||||||||408
1754499910000|2025-08-06 17:05:10|||||||||100
1754499920000|2025-08-06 17:05:20|||||||||100
1754499940000|2025-08-06 17:05:40|2144||2143||2144||2143||1202
1754499960000|2025-08-06 17:06:00|||||||||100
1754499970000|2025-08-06 17:06:10|||||||||100
1754500010000|2025-08-06 17:06:50|||||||||270
1754500020000|2025-08-06 17:07:00|2144|2143|2144|2143|2144|2143|2144|2143|1416
1754500030000|2025-08-06 17:07:10|||||||||398
1754500040000|2025-08-06 17:07:20|||||||||200
1754500050000|2025-08-06 17:07:30|2143|2142|2143|2142|2143|2142|2143|2142|904
1754500070000|2025-08-06 17:07:50|2144|2143|2144|2143|2144|2143|2144|2143|800
1754500110000|2025-08-06 17:08:30|2145|2144|2145|2144|2145|2144|2145|2144|1072
1754500130000|2025-08-06 17:08:50|||||||||100
1754500140000|2025-08-06 17:09:00|2144|2143|2145|2144|2145|2144|2143|2142|2975
1754500150000|2025-08-06 17:09:10|2144|2143|2144|2143|2144|2143|2144|2143|500
1754500160000|2025-08-06 17:09:20|2143|2142|2143|2142|2143|2143|2143|2142|808
1754500180000|2025-08-06 17:09:40|2144|2143|2144|2143|2144|2143|2144|2143|859
1754500190000|2025-08-06 17:09:50|2143|2142|2143|2142|2143|2142|2143|2142|310
1754500200000|2025-08-06 17:10:00|2144|2143|2145|2144|2145|2144|2144|2143|910
1754500220000|2025-08-06 17:10:20|||||||||212
1754500250000|2025-08-06 17:10:50|||||||||110
1754500260000|2025-08-06 17:11:00|||||||||808
1754500270000|2025-08-06 17:11:10|2146|2145|2146|2145|2146|2145|2146|2145|1993
1754500290000|2025-08-06 17:11:30|||||||||302
1754500300000|2025-08-06 17:11:40|2147|2146|2147|2146|2147|2146|2147|2146|1019
1754500320000|2025-08-06 17:12:00|2146|2145|2145|2144|2146|2145|2145|2144|2621
1754500340000|2025-08-06 17:12:20|||||||||581
1754500360000|2025-08-06 17:12:40|2144|2143|2144|2143|2144|2143|2144|2143|1357
1754500370000|2025-08-06 17:12:50|||||||||198
1754500380000|2025-08-06 17:13:00|||||||||100
1754500410000|2025-08-06 17:13:30|||||||||308
1754500420000|2025-08-06 17:13:40|2145|2144|2145|2144|2145|2144|2145|2144|1450
1754500430000|2025-08-06 17:13:50|2146|2145|2146|2145|2146|2145|2146|2145|1097
1754500440000|2025-08-06 17:14:00|2145|2144|2145|2144|2145|2144|2145|2144|2318
1754500480000|2025-08-06 17:14:40|||||||||100
1754500490000|2025-08-06 17:14:50|2144|2143|2145|2144|2145|2144|2144|2143|2635
1754500510000|2025-08-06 17:15:10|2146|2145|2146|2145|2146|2145|2146|2145|823
1754500540000|2025-08-06 17:15:40|2145|2144|2145|2144|2145|2144|2145|2144|305
1754500580000|2025-08-06 17:16:20|2144|2143|2144|2143|2144|2143|2144|2143|312
1754500590000|2025-08-06 17:16:30|2143|2142|2143|2142|2143|2142|2143|2142|202
1754500600000|2025-08-06 17:16:40|2144|2143|2144|2143|2144|2143|2144|2143|1261
1754500610000|2025-08-06 17:16:50|2143|2142|2144|2143|2144|2143|2143|2142|603
1754500620000|2025-08-06 17:17:00|||||||||100
1754500660000|2025-08-06 17:17:40|2145|2144|2144|2143|2145|2144|2144|2143|1787
1754500700000|2025-08-06 17:18:20|2143|2142|2143|2142|2143|2142|2143|2142|451
1754500720000|2025-08-06 17:18:40|2142|2141|2142|2141|2142|2141|2142|2141|693
1754500730000|2025-08-06 17:18:50|2141|2140|2141|2140|2141|2140|2141|2140|515
1754500740000|2025-08-06 17:19:00|2142|2141|2142|2141|2142|2141|2142|2141|1469
1754500750000|2025-08-06 17:19:10||2140||2141||2141||2140|0
1754500780000|2025-08-06 17:19:40|2141|2140|2142|2140|2142|2141|2140|2139|4361
1754500790000|2025-08-06 17:19:50|2141|2141|2141|2140|2142|2141|2141|2140|730
1754500820000|2025-08-06 17:20:20|||||||||100
1754500840000|2025-08-06 17:20:40|2142|2141|2142|2141|2142|2141|2142|2141|1398
1754500850000|2025-08-06 17:20:50||2140||2141||2141||2140|0
1754500860000|2025-08-06 17:21:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1754500880000|2025-08-06 17:21:20|2140|2139|2140|2139|2140|2140|2140|2139|571
1754500900000|2025-08-06 17:21:40||2138||2139||2139||2138|530
1754500930000|2025-08-06 17:22:10|||||||||200
1754500940000|2025-08-06 17:22:20|||||||||100
1754500960000|2025-08-06 17:22:40|||||||||100
1754500970000|2025-08-06 17:22:50|2141|2140|2142|2141|2142|2141|2141|2140|3122
1754501010000|2025-08-06 17:23:30||2140||2140||2140||2140|664
1754501020000|2025-08-06 17:23:40||2141||2141||2141||2141|0
1754501040000|2025-08-06 17:24:00|2143|2142|2143|2141|2143|2142|2143|2141|1776
1754501050000|2025-08-06 17:24:10||2142||2142||2142||2142|0
1754501060000|2025-08-06 17:24:20||2141||2141||2141||2141|0
1754501070000|2025-08-06 17:24:30||2142||2142||2142||2142|0
1754501100000|2025-08-06 17:25:00|2142|2141|2142|2141|2142|2141|2142|2141|360
1754501110000|2025-08-06 17:25:10||2140||2140||2140||2140|303
1754501120000|2025-08-06 17:25:20||2141||2140||2141||2140|100
1754501130000|2025-08-06 17:25:30||2141||2140||2141||2140|100
1754501140000|2025-08-06 17:25:40||2141||2140||2141||2140|100
1754501150000|2025-08-06 17:25:50||2141||2141||2141||2141|100
1754501160000|2025-08-06 17:26:00|||||||||100
1754501190000|2025-08-06 17:26:30|||||||||100
1754501200000|2025-08-06 17:26:40|2143|2142|2143|2142|2143|2142|2143|2142|1455
1754501240000|2025-08-06 17:27:20|2144|2143|2144|2143|2144|2143|2144|2142|1323
1754501250000|2025-08-06 17:27:30|||||||||100
1754501280000|2025-08-06 17:28:00||2142||2143||2143||2142|304
1754501290000|2025-08-06 17:28:10|2143|2142|2144|2143|2144|2143|2143|2142|424
1754501320000|2025-08-06 17:28:40|2145|2144|2145|2144|2145|2144|2145|2144|1008
1754501370000|2025-08-06 17:29:30|||||||||210
1754501410000|2025-08-06 17:30:10|||||||||100
1754501420000|2025-08-06 17:30:20|2146|2145|2146|2145|2146|2145|2146|2145|1617
1754501430000|2025-08-06 17:30:30|2147|2146|2147|2146|2147|2146|2147|2146|769
1754501440000|2025-08-06 17:30:40|2146|2145|2146|2145|2146|2145|2146|2145|2794
1754501450000|2025-08-06 17:30:50|||||||||110
1754501490000|2025-08-06 17:31:30|||||||||800
1754501500000|2025-08-06 17:31:40|||||||||536
1754501530000|2025-08-06 17:32:10|||||||||508
1754501540000|2025-08-06 17:32:20|2147|2146|2147|2146|2147|2146|2147|2146|800
1754501580000|2025-08-06 17:33:00|||||||||498
1754501590000|2025-08-06 17:33:10|2146|2145|2146|2145|2146|2145|2146|2145|718
1754501630000|2025-08-06 17:33:50|||||||||100
1754501640000|2025-08-06 17:34:00|2145|2144|2145|2144|2145|2144|2145|2144|1116
1754501650000|2025-08-06 17:34:10|||||||||110
1754501660000|2025-08-06 17:34:20|||||||||200
1754501670000|2025-08-06 17:34:30|||||||||330
1754501680000|2025-08-06 17:34:40|||||||||100
1754501690000|2025-08-06 17:34:50|||||||||220
1754501700000|2025-08-06 17:35:00|||||||||382
1754501720000|2025-08-06 17:35:20|||||||||590
1754501750000|2025-08-06 17:35:50|||||||||100
1754501760000|2025-08-06 17:36:00|||||||||198
1754501770000|2025-08-06 17:36:10|2146|2145|2146|2145|2146|2145|2146|2145|2376
1754501780000|2025-08-06 17:36:20|2147|2146|2147|2146|2148|2147|2147|2146|3166
1754501810000|2025-08-06 17:36:50|2146|2145|2146|2145|2146|2145|2146|2145|479
1754501830000|2025-08-06 17:37:10|||||||||100
1754501880000|2025-08-06 17:38:00|2147|2146|2147|2146|2147|2146|2147|2146|738
1754501910000|2025-08-06 17:38:30|2146|2145|2146|2145|2146|2145|2146|2145|601
1754501920000|2025-08-06 17:38:40|2147|2146|2147|2146|2148|2147|2147|2146|1421
1754501930000|2025-08-06 17:38:50|2146|2145|2146|2145|2146|2145|2146|2145|700
1754501940000|2025-08-06 17:39:00|||||||||198
1754501960000|2025-08-06 17:39:20|2145|2144|2146|2145|2146|2145|2145|2144|1000
1754501990000|2025-08-06 17:39:50|2145|2144|2145|2144|2145|2144|2145|2144|624
1754502020000|2025-08-06 17:40:20|2144|2143|2144|2143|2144|2143|2144|2143|548
1754502030000|2025-08-06 17:40:30|2143|2142|2143|2142|2143|2142|2143|2142|416
1754502040000|2025-08-06 17:40:40|2144|2143|2145|2144|2145|2144|2144|2143|3188
1754502060000|2025-08-06 17:41:00|2144|2143|2144|2143|2144|2143|2144|2143|426
1754502070000|2025-08-06 17:41:10|2145|2144|2145|2144|2145|2144|2145|2144|500
1754502080000|2025-08-06 17:41:20|||||||||810
1754502090000|2025-08-06 17:41:30|2146|2145|2146|2145|2146|2145|2146|2145|2131
1754502110000|2025-08-06 17:41:50|2145|2144|2145|2144|2145|2144|2145|2144|301
1754502170000|2025-08-06 17:42:50|||||||||110
1754502190000|2025-08-06 17:43:10|2146|2145|2146|2145|2146|2145|2146|2145|1632
1754502200000|2025-08-06 17:43:20|2147|2146|2147|2146|2147|2146|2147|2146|616
1754502210000|2025-08-06 17:43:30|2146|2145|2146|2145|2146|2145|2146|2145|617
1754502230000|2025-08-06 17:43:50|||||||||298
1754502280000|2025-08-06 17:44:40|||||||||100
1754502310000|2025-08-06 17:45:10|||||||||198
1754502320000|2025-08-06 17:45:20|2147|2146|2147|2146|2147|2146|2147|2146|1467
1754502340000|2025-08-06 17:45:40|2146|2145|2145|2143|2146|2145|2145|2143|3628
1754502350000|2025-08-06 17:45:50|2144||2144||2144||2144||0
1754502370000|2025-08-06 17:46:10|2143|2142|2143|2142|2143|2142|2143|2142|651
1754502380000|2025-08-06 17:46:20|||||||||200
1754502400000|2025-08-06 17:46:40|||||||||100
1754502420000|2025-08-06 17:47:00|2142|2141|2142|2141|2142|2142|2142|2141|502
1754502430000|2025-08-06 17:47:10|||||||||202
1754502440000|2025-08-06 17:47:20|||||||||210
1754502460000|2025-08-06 17:47:40|||||||||100
1754502470000|2025-08-06 17:47:50|||||||||300
1754502490000|2025-08-06 17:48:10|||||||||200
1754502520000|2025-08-06 17:48:40|2141|2140|2141|2140|2142|2141|2141|2140|1530
1754502540000|2025-08-06 17:49:00|2140|2139|2140|2139|2140|2139|2140|2139|1350
1754502550000|2025-08-06 17:49:10|2139|2137|2139|2138|2139|2138|2138|2137|2202
1754502570000|2025-08-06 17:49:30|||||||||100
1754502580000|2025-08-06 17:49:40|||||||||100
1754502590000|2025-08-06 17:49:50|||||||||418
1754502600000|2025-08-06 17:50:00|||||||||100
1754502630000|2025-08-06 17:50:30|||||||||911
1754502650000|2025-08-06 17:50:50|2138|2137|2138|2137|2138|2137|2138|2137|686
1754502670000|2025-08-06 17:51:10|||||||||220
1754502720000|2025-08-06 17:52:00|||||||||420
1754502730000|2025-08-06 17:52:10|||||||||100
1754502770000|2025-08-06 17:52:50|2137|2136|2137|2136|2137|2136|2137|2136|605
1754502780000|2025-08-06 17:53:00|2136|2135|2136|2135|2136|2136|2136|2135|1589
1754502790000|2025-08-06 17:53:10|2135|2134|2135|2134|2135|2134|2135|2134|2204
1754502800000|2025-08-06 17:53:20|2134|2133|2136|2135|2136|2135|2134|2133|1722
1754502810000|2025-08-06 17:53:30|||||||||318
1754502890000|2025-08-06 17:54:50|2137|2136|2137|2136|2137|2136|2137|2136|1821
1754502970000|2025-08-06 17:56:10|2136|2135|2136|2135|2136|2136|2136|2135|1796
1754502990000|2025-08-06 17:56:30|||||||||252
1754503000000|2025-08-06 17:56:40|2137|2136|2137|2136|2137|2136|2137|2136|2270
1754503010000|2025-08-06 17:56:50|||||||||100
1754503020000|2025-08-06 17:57:00|||||||||220
1754503060000|2025-08-06 17:57:40|||||||||100
1754503070000|2025-08-06 17:57:50|2136|2135|2136|2135|2136|2135|2136|2135|1002
1754503080000|2025-08-06 17:58:00|||||||||418
1754503110000|2025-08-06 17:58:30|||||||||500
1754503150000|2025-08-06 17:59:10|||||||||818
1754503160000|2025-08-06 17:59:20|2137|2136|2137|2136|2137|2136|2137|2136|990
1754503170000|2025-08-06 17:59:30|2138||2137||2138||2137||1575
1754503180000|2025-08-06 17:59:40|||||||||100
1754503190000|2025-08-06 17:59:50|2136|2135|2136|2135|2136|2135|2136|2135|1813
1754503210000|2025-08-06 18:00:10|||||||||200
1754503220000|2025-08-06 18:00:20|2137||2136||2137||2136||1082
1754503230000|2025-08-06 18:00:30|2137|2136|2137|2136|2137|2136|2137|2136|918
1754503240000|2025-08-06 18:00:40|2138|2137|2138|2137|2138|2137|2138|2137|978
1754503250000|2025-08-06 18:00:50|||||||||200
1754503290000|2025-08-06 18:01:30|||||||||100
1754503300000|2025-08-06 18:01:40|||||||||618
1754503310000|2025-08-06 18:01:50|2137|2136|2137|2136|2137|2136|2137|2136|721
1754503340000|2025-08-06 18:02:20|||||||||440
1754503350000|2025-08-06 18:02:30|||||||||100
1754503370000|2025-08-06 18:02:50|||||||||200
1754503380000|2025-08-06 18:03:00|||||||||220
1754503410000|2025-08-06 18:03:30|||||||||568
1754503430000|2025-08-06 18:03:50|2138|2137|2138|2137|2138|2137|2138|2137|1070
1754503450000|2025-08-06 18:04:10|2139|2138|2139|2138|2139|2138|2139|2138|1300
1754503470000|2025-08-06 18:04:30|2138|2136|2137|2136|2138|2136|2137|2136|2844
1754503480000|2025-08-06 18:04:40|||||||||100
1754503490000|2025-08-06 18:04:50|||||||||634
1754503500000|2025-08-06 18:05:00|2136|2135|2136|2135|2136|2135|2136|2135|194
1754503530000|2025-08-06 18:05:30|||||||||100
1754503540000|2025-08-06 18:05:40|||||||||2901
1754503550000|2025-08-06 18:05:50|||||||||100
1754503570000|2025-08-06 18:06:10|2135|2134|2135|2134|2135|2134|2135|2134|8633
1754503580000|2025-08-06 18:06:20|2136|2135|2135|2134|2136|2135|2135|2134|849
1754503590000|2025-08-06 18:06:30|2134|2133|2134|2133|2134|2133|2134|2133|1617
1754503600000|2025-08-06 18:06:40|||||||||100
1754503610000|2025-08-06 18:06:50|2133|2132|2133|2132|2133|2132|2133|2132|1341
1754503620000|2025-08-06 18:07:00|2132|2131|2133|2132|2133|2132|2132|2131|3043
1754503630000|2025-08-06 18:07:10|2132|2131|2132|2131|2132|2131|2132|2131|500
1754503640000|2025-08-06 18:07:20|2131|2130|2131|2130|2131|2130|2131|2130|2268
1754503650000|2025-08-06 18:07:30|2132|2131|2132|2131|2132|2131|2132|2131|400
1754503660000|2025-08-06 18:07:40|2131|2130|2132|2131|2132|2131|2131|2130|2500
1754503670000|2025-08-06 18:07:50|2130|2129|2130|2129|2130|2129|2130|2129|4115
1754503680000|2025-08-06 18:08:00|||||||||760
1754503700000|2025-08-06 18:08:20|2131|2130|2131|2130|2132|2130|2131|2130|4284
1754503730000|2025-08-06 18:08:50|2130|2129|2130|2129|2130|2129|2130|2129|300
1754503740000|2025-08-06 18:09:00|||||||||200
1754503750000|2025-08-06 18:09:10|||||||||100
1754503760000|2025-08-06 18:09:20|2129|2128|2129|2128|2129|2128|2129|2128|537
1754503770000|2025-08-06 18:09:30|||||||||100
1754503780000|2025-08-06 18:09:40|2130||2129||2130||2129||1809
1754503800000|2025-08-06 18:10:00|||||||||220
1754503820000|2025-08-06 18:10:20|2128|2127|2127|2126|2128|2127|2127|2126|11004
1754503830000|2025-08-06 18:10:30|2126|2125|2126|2125|2126|2125|2126|2125|1422
1754503840000|2025-08-06 18:10:40|2127||2126||2127||2126||2227
1754503850000|2025-08-06 18:10:50|||||||||220
1754503860000|2025-08-06 18:11:00|2127|2126|2127|2126|2127|2126|2127|2126|5505
1754503890000|2025-08-06 18:11:30||2125||2126||2126||2125|400
1754503900000|2025-08-06 18:11:40|||||||||280
1754503950000|2025-08-06 18:12:30|||||||||311
1754503960000|2025-08-06 18:12:40|2126|2125|2126|2125|2126|2125|2126|2125|400
1754503970000|2025-08-06 18:12:50|2127|2126|2127|2126|2127|2126|2127|2126|1805
1754503980000|2025-08-06 18:13:00|||||||||102
1754504010000|2025-08-06 18:13:30|2128|2127|2128|2127|2128|2127|2128|2127|1965
1754504030000|2025-08-06 18:13:50|||||||||100
1754504040000|2025-08-06 18:14:00|2129|2128|2129|2128|2129|2128|2129|2128|1243
1754504050000|2025-08-06 18:14:10|||||||||200
1754504060000|2025-08-06 18:14:20|2130|2129|2130|2129|2130|2129|2130|2129|1710
1754504070000|2025-08-06 18:14:30|2129|2128|2129|2128|2129|2128|2129|2128|430
1754504090000|2025-08-06 18:14:50|2130|2129|2130|2129|2130|2129|2130|2129|400
1754504110000|2025-08-06 18:15:10|2131|2130|2131|2130|2131|2130|2131|2130|1295
1754504120000|2025-08-06 18:15:20||2129||2130||2130||2129|0
1754504130000|2025-08-06 18:15:30|||||||||611
1754504140000|2025-08-06 18:15:40|2132||2131||2132||2131||866
1754504150000|2025-08-06 18:15:50|||||||||622
1754504170000|2025-08-06 18:16:10|||||||||100
1754504190000|2025-08-06 18:16:30|||||||||631
1754504230000|2025-08-06 18:17:10|||||||||400
1754504250000|2025-08-06 18:17:30|2132|2131|2132|2131|2132|2131|2132|2131|957
1754504280000|2025-08-06 18:18:00|||||||||531
1754504290000|2025-08-06 18:18:10|2133|2132|2133|2132|2133|2132|2133|2132|1849
1754504340000|2025-08-06 18:19:00|2132|2131|2132|2131|2132|2131|2132|2131|1243
1754504350000|2025-08-06 18:19:10|2131|2130|2131|2130|2131|2130|2131|2130|1170
1754504360000|2025-08-06 18:19:20|2130|2129|2131|2130|2131|2130|2130|2129|1097
1754504420000|2025-08-06 18:20:20|||||||||311
1754504440000|2025-08-06 18:20:40|2130|2129|2130|2129|2130|2129|2130|2129|203
1754504460000|2025-08-06 18:21:00|2129|2128|2129|2128|2129|2128|2129|2128|555
1754504470000|2025-08-06 18:21:10|2130|2129|2130|2129|2130|2129|2130|2129|1759
1754504480000|2025-08-06 18:21:20|||||||||411
1754504490000|2025-08-06 18:21:30|2129|2128|2129|2128|2130|2129|2129|2128|1049
1754504510000|2025-08-06 18:21:50|2130|2129|2130|2129|2130|2129|2130|2129|925
1754504540000|2025-08-06 18:22:20|2131|2130|2130|2129|2131|2130|2130|2129|2346
1754504550000|2025-08-06 18:22:30|||||||||200
1754504560000|2025-08-06 18:22:40|||||||||511
1754504570000|2025-08-06 18:22:50|||||||||113
1754504610000|2025-08-06 18:23:30|||||||||3515
1754504620000|2025-08-06 18:23:40|2131|2130|2130|2129|2131|2130|2130|2129|2631
1754504640000|2025-08-06 18:24:00|||||||||400
1754504670000|2025-08-06 18:24:30|2131|2130|2132|2131|2132|2131|2131|2130|2184
1754504680000|2025-08-06 18:24:40|2133|2132|2133|2132|2133|2132|2133|2132|2150
1754504690000|2025-08-06 18:24:50|||||||||100
1754504700000|2025-08-06 18:25:00|2134|2133|2134|2133|2134|2133|2134|2133|746
1754504750000|2025-08-06 18:25:50|||||||||100
1754504760000|2025-08-06 18:26:00|||||||||611
1754504770000|2025-08-06 18:26:10|2135|2134|2136|2135|2136|2135|2135|2134|2296
1754504780000|2025-08-06 18:26:20|||||||||491
1754504790000|2025-08-06 18:26:30|||||||||1617
1754504800000|2025-08-06 18:26:40|||||||||500
1754504810000|2025-08-06 18:26:50|2137|2136|2137|2136|2137|2136|2137|2136|665
1754504820000|2025-08-06 18:27:00|||||||||120
1754504830000|2025-08-06 18:27:10|||||||||200
1754504840000|2025-08-06 18:27:20|||||||||2080
1754504850000|2025-08-06 18:27:30|||||||||120
1754504860000|2025-08-06 18:27:40|2136|2135|2136|2135|2136|2135|2135|2134|1970
1754504870000|2025-08-06 18:27:50|||||||||100
1754504890000|2025-08-06 18:28:10|||||||||120
1754504900000|2025-08-06 18:28:20|2137|2136|2137|2136|2137|2136|2137|2136|901
1754504910000|2025-08-06 18:28:30|||||||||100
1754504920000|2025-08-06 18:28:40|2136|2135|2136|2135|2136|2135|2136|2135|500
1754504930000|2025-08-06 18:28:50|||||||||120
1754504940000|2025-08-06 18:29:00|2135|2134|2135|2134|2135|2134|2135|2134|168
1754504950000|2025-08-06 18:29:10|||||||||453
1754504980000|2025-08-06 18:29:40|2136|2135|2136|2135|2136|2135|2136|2135|602
1754504990000|2025-08-06 18:29:50|2137|2136|2136|2135|2137|2136|2136|2135|2029
1754505000000|2025-08-06 18:30:00|2135|2134|2135|2134|2135|2134|2135|2134|1150
1754505010000|2025-08-06 18:30:10|2134|2133|2134|2133|2134|2133|2134|2133|330
1754505020000|2025-08-06 18:30:20|2135|2134|2135|2134|2135|2134|2135|2134|325
1754505030000|2025-08-06 18:30:30|2134|2133|2132|2131|2134|2133|2132|2131|3322
1754505040000|2025-08-06 18:30:40|2133|2132|2133|2132|2133|2132|2133|2132|800
1754505050000|2025-08-06 18:30:50|||||||||533
1754505070000|2025-08-06 18:31:10|2134|2133|2134|2133|2134|2133|2134|2133|2120
1754505080000|2025-08-06 18:31:20|2135|2134|2135|2134|2135|2134|2135|2134|326
1754505090000|2025-08-06 18:31:30|||||||||120
1754505120000|2025-08-06 18:32:00|2136|2135|2136|2135|2136|2135|2135|2135|1591
1754505140000|2025-08-06 18:32:20|2135|2134|2135|2134|2135|2134|2135|2134|640
1754505150000|2025-08-06 18:32:30|||||||||453
1754505160000|2025-08-06 18:32:40|||||||||100
1754505180000|2025-08-06 18:33:00|||||||||100
1754505200000|2025-08-06 18:33:20|2134|2133|2134|2133|2134|2133|2134|2133|849
1754505210000|2025-08-06 18:33:30|||||||||200
1754505220000|2025-08-06 18:33:40|2133|2132|2133|2132|2133|2132|2133|2132|201
1754505230000|2025-08-06 18:33:50|2132|2131|2133|2132|2133|2132|2132|2131|1276
1754505240000|2025-08-06 18:34:00|2134|2133|2134|2133|2134|2133|2134|2133|1973
1754505250000|2025-08-06 18:34:10|||||||||120
1754505260000|2025-08-06 18:34:20|||||||||100
1754505270000|2025-08-06 18:34:30|2135|2134|2135|2134|2135|2134|2135|2134|1237
1754505280000|2025-08-06 18:34:40|||||||||220
1754505290000|2025-08-06 18:34:50|||||||||220
1754505310000|2025-08-06 18:35:10|2136||2135||2136||2135||1543
1754505320000|2025-08-06 18:35:20|2136|2135|2136|2135|2136|2135|2136|2135|1124
1754505330000|2025-08-06 18:35:30|2137|2136|2137|2136|2137|2136|2137|2136|1934
1754505340000|2025-08-06 18:35:40|2136|2135|2136|2135|2136|2135|2136|2135|401
1754505360000|2025-08-06 18:36:00|2137|2136|2137|2136|2137|2136|2137|2136|522
1754505370000|2025-08-06 18:36:10|||||||||553
1754505380000|2025-08-06 18:36:20|2138|2137|2138|2137|2138|2137|2138|2137|834
1754505400000|2025-08-06 18:36:40|2139|2138|2139|2138|2139|2138|2139|2138|2021
1754505430000|2025-08-06 18:37:10|||||||||300
1754505440000|2025-08-06 18:37:20|2138|2137|2138|2137|2138|2137|2138|2137|1138
1754505450000|2025-08-06 18:37:30|||||||||353
1754505480000|2025-08-06 18:38:00|2137|2136|2137|2136|2137|2136|2137|2136|829
1754505500000|2025-08-06 18:38:20|||||||||220
1754505510000|2025-08-06 18:38:30|2138|2137|2138|2137|2138|2137|2138|2137|700
1754505530000|2025-08-06 18:38:50|||||||||100
1754505540000|2025-08-06 18:39:00|2137|2136|2137|2136|2137|2136|2137|2136|1400
1754505570000|2025-08-06 18:39:30|2136|2135|2136|2135|2136|2135|2136|2135|1001
1754505580000|2025-08-06 18:39:40|2135|2134|2135|2134|2135|2134|2135|2134|1325
1754505590000|2025-08-06 18:39:50|2134|2133|2134|2133|2134|2133|2134|2133|603
1754505610000|2025-08-06 18:40:10|2135|2134|2135|2134|2135|2134|2135|2134|1069
1754505630000|2025-08-06 18:40:30|2136|2135|2136|2135|2136|2135|2136|2135|1297
1754505670000|2025-08-06 18:41:10|||||||||100
1754505710000|2025-08-06 18:41:50|2137|2136|2137|2136|2137|2136|2137|2136|1472
1754505720000|2025-08-06 18:42:00|2138|2137|2138|2137|2138|2137|2137|2137|2808
1754505730000|2025-08-06 18:42:10|2137|2136|2137|2136|2137|2136|2137|2136|1916
1754505750000|2025-08-06 18:42:30|2136|2135|2135|2134|2136|2135|2135|2134|2151
1754505760000|2025-08-06 18:42:40|2136||2136||2136||2136||685
1754505770000|2025-08-06 18:42:50||2135||2135||2135||2135|0
1754505790000|2025-08-06 18:43:10|||||||||100
1754505830000|2025-08-06 18:43:50|2137|2136|2137|2136|2137|2136|2137|2136|1244
1754505850000|2025-08-06 18:44:10|||||||||109
1754505890000|2025-08-06 18:44:50|||||||||100
1754505900000|2025-08-06 18:45:00|2136|2135|2136|2135|2136|2135|2136|2135|200
1754505910000|2025-08-06 18:45:10|2137|2136|2136|2135|2137|2136|2136|2135|2512
1754505920000|2025-08-06 18:45:20|2137|2136|2137|2136|2137|2136|2137|2136|721
1754505930000|2025-08-06 18:45:30|2136|2135|2136|2135|2136|2135|2136|2135|1062
1754505940000|2025-08-06 18:45:40|||||||||100
1754505960000|2025-08-06 18:46:00||2134||2134||2134||2134|1322
1754505970000|2025-08-06 18:46:10||2135||2135||2135||2135|0
1754505990000|2025-08-06 18:46:30|2135|2134|2135|2134|2135|2134|2135|2134|301
1754506010000|2025-08-06 18:46:50|2134|2133|2135|2134|2135|2134|2134|2133|899
1754506020000|2025-08-06 18:47:00|2134|2133|2134|2133|2134|2133|2134|2133|201
1754506050000|2025-08-06 18:47:30|2133|2132|2133|2132|2133|2132|2133|2132|2016
1754506080000|2025-08-06 18:48:00|2134|2133|2134|2133|2134|2133|2134|2133|1102
1754506090000|2025-08-06 18:48:10|2133|2132|2133|2132|2133|2132|2133|2132|100
1754506100000|2025-08-06 18:48:20|||||||||100
1754506120000|2025-08-06 18:48:40|||||||||100
1754506140000|2025-08-06 18:49:00|2132|2131|2132|2131|2132|2131|2132|2131|966
1754506160000|2025-08-06 18:49:20|2133|2132|2133|2132|2133|2132|2133|2132|1024
1754506180000|2025-08-06 18:49:40|2134|2133|2134|2133|2134|2133|2134|2133|1107
1754506190000|2025-08-06 18:49:50|||||||||105
1754506210000|2025-08-06 18:50:10|2135||2134||2135||2134||1160
1754506220000|2025-08-06 18:50:20|2133|2132|2133|2132|2133|2132|2133|2132|112
1754506240000|2025-08-06 18:50:40|2134|2133|2134|2133|2134|2133|2134|2133|701
1754506280000|2025-08-06 18:51:20|||||||||240
1754506330000|2025-08-06 18:52:10|2135|2134|2135|2134|2135|2134|2135|2134|1496
1754506340000|2025-08-06 18:52:20|2136|2135|2136|2135|2136|2135|2136|2135|1101
1754506350000|2025-08-06 18:52:30|2137|2136|2137|2136|2137|2136|2137|2136|691
1754506360000|2025-08-06 18:52:40|2136|2135|2135|2134|2136|2135|2135|2134|1103
1754506370000|2025-08-06 18:52:50|||||||||198
1754506390000|2025-08-06 18:53:10|2136|2135|2132|2131|2136|2135|2132|2131|6306
1754506410000|2025-08-06 18:53:30|||||||||100
1754506430000|2025-08-06 18:53:50|2133|2132|2133|2132|2133|2132|2132|2132|2448
1754506470000|2025-08-06 18:54:30|||||||||422
1754506510000|2025-08-06 18:55:10|||||||||128
1754506530000|2025-08-06 18:55:30|2134|2133|2134|2133|2134|2133|2134|2133|1255
1754506560000|2025-08-06 18:56:00|2135|2134|2135|2134|2135|2134|2135|2134|1869
1754506570000|2025-08-06 18:56:10|2134|2133|2134|2133|2134|2133|2134|2133|308
1754506580000|2025-08-06 18:56:20|||||||||801
1754506590000|2025-08-06 18:56:30|2133|2132|2133|2132|2133|2132|2133|2132|1719
1754506600000|2025-08-06 18:56:40|||||||||100
1754506620000|2025-08-06 18:57:00|2132|2131|2132|2131|2132|2131|2132|2131|453
1754506650000|2025-08-06 18:57:30|2131|2130|2131|2130|2131|2130|2131|2130|2036
1754506660000|2025-08-06 18:57:40|2130|2129|2130|2129|2130|2129|2130|2129|2226
1754506700000|2025-08-06 18:58:20|||||||||804
1754506740000|2025-08-06 18:59:00|2129|2128|2129|2128|2129|2128|2129|2128|1916
1754506750000|2025-08-06 18:59:10|2130|2129|2130|2129|2130|2129|2130|2129|1969
1754506770000|2025-08-06 18:59:30|||||||||100
1754506790000|2025-08-06 18:59:50|2131|2130|2130|2129|2131|2130|2130|2129|2495
1754506800000|2025-08-06 19:00:00|||||||||100
1754506810000|2025-08-06 19:00:10|2131|2130|2131|2130|2131|2130|2131|2130|1201
1754506820000|2025-08-06 19:00:20|2130|2129|2130|2129|2130|2129|2130|2129|420
1754506840000|2025-08-06 19:00:40|2129|2128|2130|2129|2130|2129|2129|2128|2162
1754506850000|2025-08-06 19:00:50|2131|2130|2132|2131|2132|2131|2131|2130|2907
1754506870000|2025-08-06 19:01:10|2133|2132|2133|2132|2134|2133|2132|2131|6748
1754506890000|2025-08-06 19:01:30|2134|2133|2134|2133|2134|2133|2134|2133|1561
1754506900000|2025-08-06 19:01:40|2135|2134|2135|2134|2135|2134|2135|2134|700
1754506920000|2025-08-06 19:02:00|2134|2133|2132|2131|2134|2133|2132|2131|3965
1754506930000|2025-08-06 19:02:10|2133|2133|2134|2133|2134|2133|2133|2133|1116
1754506950000|2025-08-06 19:02:30|2137|2135|2134|2133|2137|2135|2134|2133|5042
1754506960000|2025-08-06 19:02:40|2135|2134|2135|2134|2135|2134|2135|2134|2000
1754506970000|2025-08-06 19:02:50|2134|2133|2134|2133|2134|2133|2134|2133|1941
1754506980000|2025-08-06 19:03:00|2133|2132|2133|2132|2133|2132|2132|2131|4071
1754506990000|2025-08-06 19:03:10|2132|2131|2132|2131|2132|2131|2132|2131|890
1754507000000|2025-08-06 19:03:20|2133|2132|2133|2132|2133|2132|2133|2132|702
1754507020000|2025-08-06 19:03:40|||||||||663
1754507030000|2025-08-06 19:03:50|2132|2131|2135|2134|2135|2134|2132|2131|3131
1754507040000|2025-08-06 19:04:00|||||||||200
1754507050000|2025-08-06 19:04:10|2136|2135|2136|2135|2136|2135|2135|2134|1315
1754507070000|2025-08-06 19:04:30|||||||||155
1754507080000|2025-08-06 19:04:40|2135|2134|2135|2134|2135|2134|2135|2134|1220
1754507090000|2025-08-06 19:04:50|||||||||330
1754507100000|2025-08-06 19:05:00|2136|2135|2139|2138|2139|2138|2136|2135|1834
1754507110000|2025-08-06 19:05:10|2138|2137|2137|2136|2138|2137|2137|2136|2322
1754507130000|2025-08-06 19:05:30|2138|2137|2138|2137|2138|2137|2138|2137|1252
1754507140000|2025-08-06 19:05:40|2137|2136|2139|2138|2139|2138|2137|2136|1692
1754507160000|2025-08-06 19:06:00|2140|2139|2140|2139|2140|2139|2140|2139|806
1754507170000|2025-08-06 19:06:10|||||||||922
1754507180000|2025-08-06 19:06:20|||||||||523
1754507190000|2025-08-06 19:06:30|2139|2138|2139|2138|2139|2138|2139|2138|959
1754507210000|2025-08-06 19:06:50|2140|2139|2140|2139|2140|2139|2140|2139|800
1754507220000|2025-08-06 19:07:00|2139|2138|2139|2138|2139|2138|2139|2138|147
1754507240000|2025-08-06 19:07:20|2140|2139|2140|2139|2140|2139|2140|2139|1674
1754507260000|2025-08-06 19:07:40|||||||||200
1754507280000|2025-08-06 19:08:00|2139|2138|2139|2138|2139|2138|2139|2138|2255
1754507290000|2025-08-06 19:08:10|||||||||363
1754507300000|2025-08-06 19:08:20|2138|2137|2139|2138|2139|2138|2138|2137|2600
1754507310000|2025-08-06 19:08:30|||||||||130
1754507330000|2025-08-06 19:08:50|||||||||130
1754507340000|2025-08-06 19:09:00|||||||||563
1754507370000|2025-08-06 19:09:30|2138|2137|2138|2137|2138|2137|2138|2137|1759
1754507390000|2025-08-06 19:09:50|2139|2138|2139|2138|2139|2138|2139|2138|1195
1754507400000|2025-08-06 19:10:00|2140|2139|2139|2138|2140|2139|2139|2138|2052
1754507410000|2025-08-06 19:10:10|2138|2137|2138|2137|2138|2137|2138|2137|1012
1754507420000|2025-08-06 19:10:20|2139|2138|2139|2138|2139|2138|2139|2138|1150
1754507440000|2025-08-06 19:10:40|||||||||715
1754507450000|2025-08-06 19:10:50|2140|2139|2140|2139|2140|2139|2140|2139|401
1754507470000|2025-08-06 19:11:10|||||||||140
1754507480000|2025-08-06 19:11:20|||||||||320
1754507490000|2025-08-06 19:11:30|2141|2140|2141|2140|2141|2140|2141|2140|662
1754507500000|2025-08-06 19:11:40|2142|2141|2142|2141|2142|2141|2142|2141|1020
1754507520000|2025-08-06 19:12:00|2143|2142|2143|2142|2143|2142|2143|2142|1011
1754507530000|2025-08-06 19:12:10|2144|2143|2143|2142|2144|2143|2143|2142|663
1754507540000|2025-08-06 19:12:20|||||||||837
1754507550000|2025-08-06 19:12:30|||||||||410
1754507560000|2025-08-06 19:12:40|2141|2141|2141|2140|2141|2141|2141|2140|1394
1754507570000|2025-08-06 19:12:50|||||||||433
1754507580000|2025-08-06 19:13:00|2140|2139|2140|2139|2140|2139|2140|2139|537
1754507600000|2025-08-06 19:13:20|2141|2140|2141|2140|2141|2140|2141|2140|1077
1754507610000|2025-08-06 19:13:30|2142|2141|2142|2141|2142|2141|2142|2141|1425
1754507630000|2025-08-06 19:13:50|||||||||140
1754507660000|2025-08-06 19:14:20|2143|2142|2143|2142|2143|2142|2143|2142|1982
1754507690000|2025-08-06 19:14:50|||||||||170
1754507700000|2025-08-06 19:15:00|2142|2141|2141|2140|2142|2141|2141|2140|912
1754507720000|2025-08-06 19:15:20|2140|2139|2141|2140|2141|2140|2140|2139|2430
1754507780000|2025-08-06 19:16:20|||||||||300
1754507810000|2025-08-06 19:16:50|2140|2139|2140|2139|2140|2139|2140|2139|843
1754507820000|2025-08-06 19:17:00|||||||||470
1754507830000|2025-08-06 19:17:10|2141|2140|2141|2140|2141|2140|2141|2140|2672
1754507840000|2025-08-06 19:17:20|||||||||873
1754507850000|2025-08-06 19:17:30|||||||||104
1754507860000|2025-08-06 19:17:40|2140|2139|2140|2139|2140|2139|2140|2139|300
1754507870000|2025-08-06 19:17:50|2141|2140|2141|2140|2141|2140|2141|2140|1099
1754507880000|2025-08-06 19:18:00|||||||||400
1754507910000|2025-08-06 19:18:30|||||||||100
1754507920000|2025-08-06 19:18:40|||||||||2701
1754507960000|2025-08-06 19:19:20||2139||2140||2140||2139|1228
1754507970000|2025-08-06 19:19:30|2140|2139|2140|2139|2140|2139|2140|2139|400
1754507980000|2025-08-06 19:19:40|2139|2138|2139|2138|2139|2138|2139|2138|1324
1754507990000|2025-08-06 19:19:50||2137||2138||2138||2137|0
1754508000000|2025-08-06 19:20:00|2140|2139|2139|2138|2140|2139|2139|2138|4386
1754508010000|2025-08-06 19:20:10|2140|2139|2140|2139|2140|2139|2140|2139|373
1754508030000|2025-08-06 19:20:30|||||||||250
1754508040000|2025-08-06 19:20:40|||||||||150
1754508060000|2025-08-06 19:21:00|2139|2138|2139|2138|2139|2138|2139|2138|1057
1754508070000|2025-08-06 19:21:10|2138|2137|2138|2137|2139|2137|2138|2137|2654
1754508090000|2025-08-06 19:21:30||2136||2137||2137||2136|1483
1754508100000|2025-08-06 19:21:40|||||||||220
1754508110000|2025-08-06 19:21:50|||||||||100
1754508140000|2025-08-06 19:22:20|2139|2138|2139|2138|2139|2138|2139|2138|1200
1754508160000|2025-08-06 19:22:40|2138|2137|2138|2137|2138|2137|2138|2137|950
1754508170000|2025-08-06 19:22:50|2139|2138|2139|2138|2139|2138|2139|2138|200
1754508190000|2025-08-06 19:23:10|2140|2139|2140|2139|2140|2139|2140|2139|2156
1754508200000|2025-08-06 19:23:20|||||||||1252
1754508210000|2025-08-06 19:23:30|2139|2138|2140|2139|2140|2139|2139|2138|4207
1754508220000|2025-08-06 19:23:40|2141||2140||2141||2140||1770
1754508260000|2025-08-06 19:24:20|||||||||383
1754508310000|2025-08-06 19:25:10|2141|2140|2140|2139|2141|2140|2140|2139|3316
1754508320000|2025-08-06 19:25:20|2141|2140|2143|2142|2143|2142|2141|2140|3284
1754508330000|2025-08-06 19:25:30|2142|2141|2142|2141|2142|2141|2142|2140|736
1754508340000|2025-08-06 19:25:40|2143|2142|2144|2143|2144|2143|2143|2142|2569
1754508350000|2025-08-06 19:25:50|2145|2144|2146|2145|2146|2145|2145|2144|1593
1754508360000|2025-08-06 19:26:00|2145|2144|2145|2144|2145|2144|2145|2144|1895
1754508370000|2025-08-06 19:26:10|2146|2145|2146|2145|2146|2145|2146|2145|574
1754508380000|2025-08-06 19:26:20|||||||||2230
1754508390000|2025-08-06 19:26:30|2147||2146||2147||2146||790
1754508420000|2025-08-06 19:27:00|2147|2146|2146|2145|2147|2146|2146|2145|1758
1754508430000|2025-08-06 19:27:10|2145|2144|2143|2142|2145|2144|2143|2142|6117
1754508440000|2025-08-06 19:27:20|2144|2143|2143|2142|2144|2143|2143|2142|3438
1754508450000|2025-08-06 19:27:30|2142|2140|2142|2140|2142|2140|2142|2140|3458
1754508460000|2025-08-06 19:27:40||2141||2141||2141||2140|200
1754508470000|2025-08-06 19:27:50||2140||2140||2141||2140|845
1754508480000|2025-08-06 19:28:00|2143|2141|2143|2141|2143|2142|2143|2141|1696
1754508490000|2025-08-06 19:28:10|2144|2142|2144|2143|2144|2143|2144|2142|1701
1754508500000|2025-08-06 19:28:20|2145|2144|2144|2143|2145|2144|2144|2143|1167
1754508510000|2025-08-06 19:28:30|2143|2142|2144|2143|2144|2143|2143|2142|1521
1754508520000|2025-08-06 19:28:40|||||||||400
1754508560000|2025-08-06 19:29:20|2143|2142|2142|2141|2143|2142|2142|2141|1010
1754508570000|2025-08-06 19:29:30|2143|2142|2143|2141|2143|2142|2143|2141|363
1754508580000|2025-08-06 19:29:40|2142|2142|2143|2142|2143|2142|2142|2142|1418
1754508600000|2025-08-06 19:30:00|2144|2143|2143|2142|2144|2143|2143|2142|1555
1754508610000|2025-08-06 19:30:10|2144|2143|2144|2143|2144|2143|2144|2143|154
1754508620000|2025-08-06 19:30:20|2143|2142|2143|2142|2143|2142|2142|2141|2451
1754508630000|2025-08-06 19:30:30|2142|2141|2142|2141|2142|2141|2142|2141|250
1754508660000|2025-08-06 19:31:00|2143|2142|2143|2142|2143|2142|2143|2142|131
1754508690000|2025-08-06 19:31:30|2142|2141|2142|2141|2142|2141|2142|2141|960
1754508700000|2025-08-06 19:31:40|2143|2142|2143|2142|2143|2142|2143|2142|302
1754508720000|2025-08-06 19:32:00|2144|2143|2144|2143|2144|2143|2144|2143|1141
1754508760000|2025-08-06 19:32:40|2145|2144|2144|2143|2145|2144|2144|2143|1316
1754508770000|2025-08-06 19:32:50|||||||||200
1754508780000|2025-08-06 19:33:00|||||||||100
1754508800000|2025-08-06 19:33:20|2145|2144|2145|2144|2145|2144|2145|2144|834
1754508810000|2025-08-06 19:33:30|||||||||100
1754508820000|2025-08-06 19:33:40|2144|2143|2144|2143|2144|2143|2144|2143|1205
1754508830000|2025-08-06 19:33:50|2145|2144|2145|2144|2145|2144|2145|2144|547
1754508840000|2025-08-06 19:34:00|2144|2143|2145|2144|2145|2144|2144|2143|1622
1754508870000|2025-08-06 19:34:30|||||||||300
1754508880000|2025-08-06 19:34:40|2146|2145|2146|2145|2146|2145|2146|2145|1320
1754508910000|2025-08-06 19:35:10|2145|2144|2145|2143|2145|2144|2145|2143|2736
1754508920000|2025-08-06 19:35:20|2144||2144||2144||2144||0
1754508930000|2025-08-06 19:35:30|||||||||200
1754508940000|2025-08-06 19:35:40|||||||||365
1754508950000|2025-08-06 19:35:50|||||||||250
1754508960000|2025-08-06 19:36:00|2145|2144|2145|2144|2145|2144|2145|2144|1038
1754508980000|2025-08-06 19:36:20|||||||||270
1754508990000|2025-08-06 19:36:30|2144|2143|2144|2143|2144|2143|2144|2143|1347
1754509020000|2025-08-06 19:37:00|2145|2144|2145|2144|2145|2144|2145|2144|1055
1754509030000|2025-08-06 19:37:10|2144|2143|2145|2144|2145|2144|2144|2143|1173
1754509040000|2025-08-06 19:37:20|2146|2145|2146|2145|2146|2145|2146|2145|1927
1754509050000|2025-08-06 19:37:30|2147|2146|2147|2146|2147|2146|2146|2146|1126
1754509060000|2025-08-06 19:37:40|2146|2145|2146|2145|2146|2145|2146|2145|3200
1754509070000|2025-08-06 19:37:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1754509080000|2025-08-06 19:38:00|2146|2145|2146|2145|2147|2145|2146|2145|875
1754509090000|2025-08-06 19:38:10|2147|2146|2146|2145|2147|2146|2146|2145|1943
1754509100000|2025-08-06 19:38:20|||||||||649
1754509130000|2025-08-06 19:38:50|2145|2144|2145|2144|2145|2144|2145|2144|6781
1754509150000|2025-08-06 19:39:10|||||||||250
1754509160000|2025-08-06 19:39:20|2146|2145|2146|2145|2146|2145|2146|2145|2046
1754509180000|2025-08-06 19:39:40|||||||||170
1754509190000|2025-08-06 19:39:50|2145|2144|2145|2144|2145|2144|2144|2143|5385
1754509200000|2025-08-06 19:40:00|2146|2144|2145|2143|2146|2144|2145|2143|410
1754509210000|2025-08-06 19:40:10|2146|2144|2145|2143|2146|2144|2145|2143|0
1754509220000|2025-08-06 19:40:20|2146|2144|2146|2144|2146|2144|2146|2144|0
1754509230000|2025-08-06 19:40:30|2145|2143|2144|2142|2146|2144|2144|2142|100
1754509240000|2025-08-06 19:40:40|2145|2143|2145|2143|2145|2143|2144|2142|0
1754509250000|2025-08-06 19:40:50|2144|2142|2144|2142|2145|2143|2144|2142|0
1754509260000|2025-08-06 19:41:00|2145|2143|2145|2143|2146|2144|2144|2142|158
1754509270000|2025-08-06 19:41:10|2146|2144|2146|2144|2147|2145|2146|2144|907
1754509280000|2025-08-06 19:41:20|2147|2145|2146|2144|2147|2145|2146|2144|200
1754509290000|2025-08-06 19:41:30|2147|2145|2146|2144|2147|2145|2146|2144|2400
1754509300000|2025-08-06 19:41:40|2147|2145|2147|2145|2147|2145|2146|2144|500
1754509310000|2025-08-06 19:41:50|2146|2144|2146|2144|2147|2145|2146|2144|0
1754509320000|2025-08-06 19:42:00|2147|2145|2147|2145|2147|2145|2146|2144|0
1754509330000|2025-08-06 19:42:10|2146|2144|2146|2144|2147|2145|2146|2144|0
1754509340000|2025-08-06 19:42:20|2147|2145|2147|2145|2147|2145|2146|2144|0
1754509350000|2025-08-06 19:42:30|2146|2144|2146|2144|2147|2145|2146|2144|0
1754509360000|2025-08-06 19:42:40|2147|2145|2146|2144|2147|2145|2146|2144|0
1754509370000|2025-08-06 19:42:50|2147|2145|2147|2144|2147|2145|2146|2144|0
1754509380000|2025-08-06 19:43:00|2145|2143|2145|2143|2146|2144|2145|2143|1384
1754509390000|2025-08-06 19:43:10|2146|2144|2146|2144|2146|2144|2145|2143|0
1754509400000|2025-08-06 19:43:20|2147|2143|2147|2145|2147|2145|2146|2143|754
1754509410000|2025-08-06 19:43:30|2146|2144|2146|2144|2147|2145|2146|2144|100
1754509420000|2025-08-06 19:43:40|2147|2145|2147|2145|2147|2145|2146|2144|0
1754509430000|2025-08-06 19:43:50|2146|2144|2147|2145|2147|2145|2146|2144|0
1754509440000|2025-08-06 19:44:00|2146|2144|2147|2145|2147|2145|2146|2144|0
1754509450000|2025-08-06 19:44:10|2146|2144|2146|2144|2147|2145|2146|2144|0
1754509460000|2025-08-06 19:44:20|2147|2145|2146|2144|2147|2145|2146|2144|875
1754509470000|2025-08-06 19:44:30|2147|2145|2145|2143|2147|2145|2145|2143|211
1754509480000|2025-08-06 19:44:40|2146|2144|2146|2144|2146|2144|2145|2143|0
1754509490000|2025-08-06 19:44:50|2145|2143|2146|2144|2146|2144|2145|2143|0
1754509500000|2025-08-06 19:45:00|2145|2143|2146|2144|2146|2144|2145|2143|0
1754509510000|2025-08-06 19:45:10|2145|2143|2144|2142|2146|2144|2144|2142|200
1754509520000|2025-08-06 19:45:20|2145|2143|2145|2143|2145|2143|2144|2142|0
1754509530000|2025-08-06 19:45:30|2144|2142|2143|2141|2144|2142|2143|2141|314
1754509540000|2025-08-06 19:45:40|2144|2142|2144|2142|2144|2142|2143|2141|592
1754509550000|2025-08-06 19:45:50|2143|2141|2143|2141|2144|2142|2143|2141|100
1754509560000|2025-08-06 19:46:00|2144|2142|2142|2140|2144|2142|2142|2140|0
1754509570000|2025-08-06 19:46:10|2143|2141|2144|2142|2144|2142|2143|2141|200
1754509580000|2025-08-06 19:46:20|2143|2141|2142|2140|2144|2142|2142|2140|0
1754509590000|2025-08-06 19:46:30|2143|2141|2142|2140|2143|2141|2142|2140|0
1754509600000|2025-08-06 19:46:40|2143|2141|2141|2139|2143|2141|2141|2139|500
1754509610000|2025-08-06 19:46:50|2142|2140|2142|2140|2142|2140|2141|2139|608
1754509620000|2025-08-06 19:47:00|2141|2139|2142|2140|2142|2140|2141|2139|200
1754509630000|2025-08-06 19:47:10|2141|2139|2142|2140|2142|2140|2141|2139|0
1754509640000|2025-08-06 19:47:20|2141|2139|2141|2139|2142|2140|2141|2139|0
1754509650000|2025-08-06 19:47:30|2142|2140|2143|2141|2143|2141|2141|2139|1404
1754509660000|2025-08-06 19:47:40|2142|2140|2142|2140|2143|2141|2142|2140|900
1754509670000|2025-08-06 19:47:50|2143|2141|2142|2140|2143|2141|2142|2140|0
1754509680000|2025-08-06 19:48:00|2143|2141|2142|2140|2143|2141|2142|2140|250
1754509690000|2025-08-06 19:48:10|2143|2141|2144|2142|2144|2142|2142|2140|200
1754509700000|2025-08-06 19:48:20|2143|2141|2144|2142|2144|2142|2143|2141|0
1754509710000|2025-08-06 19:48:30|2143|2141|2143|2141|2144|2142|2143|2141|0
1754509720000|2025-08-06 19:48:40|2144|2142|2144|2142|2144|2142|2143|2141|112
1754509730000|2025-08-06 19:48:50|2143|2141|2145|2143|2145|2143|2143|2141|100
1754509740000|2025-08-06 19:49:00|2144|2142|2146|2144|2146|2144|2144|2142|240
1754509750000|2025-08-06 19:49:10|2145|2143|2145|2143|2146|2144|2145|2143|0
1754509760000|2025-08-06 19:49:20|2146|2144|2146|2144|2146|2144|2145|2143|0
1754509770000|2025-08-06 19:49:30|2145|2143|2145|2143|2146|2144|2145|2143|190
1754509780000|2025-08-06 19:49:40|2146|2144|2148|2146|2148|2146|2146|2144|400
1754509790000|2025-08-06 19:49:50|2147|2145|2148|2146|2148|2146|2147|2145|750
1754509800000|2025-08-06 19:50:00|2147|2144|2143|2141|2147|2145|2142|2140|3863
1754509810000|2025-08-06 19:50:10|2142|2140|2143|2141|2143|2141|2142|2140|0
1754509820000|2025-08-06 19:50:20|2142|2140|2141|2139|2143|2141|2141|2139|10440
1754509830000|2025-08-06 19:50:30|2143|2141|2143|2141|2143|2141|2142|2140|158
1754509840000|2025-08-06 19:50:40|2142|2140|2141|2139|2143|2141|2141|2139|100
1754509850000|2025-08-06 19:50:50|2142|2140|2141|2139|2142|2140|2140|2138|1114
1754509860000|2025-08-06 19:51:00|2140|2138|2140|2138|2141|2139|2139|2137|151
1754509870000|2025-08-06 19:51:10|2139|2137|2140|2138|2141|2139|2139|2137|315
1754509880000|2025-08-06 19:51:20|2141|2139|2140|2138|2141|2139|2139|2137|0
1754509890000|2025-08-06 19:51:30|2138|2136|2138|2136|2139|2137|2138|2136|0
1754509900000|2025-08-06 19:51:40|2139|2138|2140|2138|2141|2139|2139|2137|1440
1754509910000|2025-08-06 19:51:50|2141|2139|2141|2139|2141|2139|2140|2138|0
1754509920000|2025-08-06 19:52:00|2140|2138|2140|2138|2141|2139|2140|2138|400
1754509930000|2025-08-06 19:52:10|2141|2139|2140|2138|2141|2139|2140|2138|0
1754509940000|2025-08-06 19:52:20|2141|2139|2140|2138|2142|2139|2140|2138|190
1754509950000|2025-08-06 19:52:30|2141|2139|2140|2138|2141|2139|2140|2138|0
1754509960000|2025-08-06 19:52:40|2141|2139|2140|2138|2141|2139|2140|2138|0
1754509970000|2025-08-06 19:52:50|2141|2139|2141|2139|2141|2139|2140|2138|0
1754509980000|2025-08-06 19:53:00|2142|2138|2142|2140|2142|2140|2141|2138|1646
1754509990000|2025-08-06 19:53:10|2141|2139|2140|2138|2142|2140|2140|2138|100
1754510000000|2025-08-06 19:53:20|2141|2139|2140|2138|2141|2139|2140|2138|0
1754510010000|2025-08-06 19:53:30|2141|2139|2140|2138|2141|2139|2140|2138|0
1754510020000|2025-08-06 19:53:40|2141|2139|2141|2139|2141|2139|2140|2138|0
1754510030000|2025-08-06 19:53:50|2140|2138|2141|2139|2142|2140|2140|2138|100
1754510040000|2025-08-06 19:54:00|2142|2140|2141|2139|2142|2140|2140|2138|196
1754510050000|2025-08-06 19:54:10|2140|2138|2141|2139|2141|2139|2140|2138|0
1754510060000|2025-08-06 19:54:20|2142|2140|2141|2139|2142|2140|2141|2139|1213
1754510070000|2025-08-06 19:54:30|2142|2140|2142|2140|2142|2140|2141|2139|0
1754510080000|2025-08-06 19:54:40|2141|2139|2141|2139|2142|2140|2140|2138|200
1754510090000|2025-08-06 19:54:50|2140|2138|2139|2137|2141|2139|2139|2137|619
1754510100000|2025-08-06 19:55:00|2140|2138|2138|2136|2140|2138|2138|2136|290
1754510110000|2025-08-06 19:55:10|2139|2137|2138|2136|2139|2137|2138|2136|0
1754510120000|2025-08-06 19:55:20|2139|2137|2137|2135|2139|2137|2137|2135|360
1754510130000|2025-08-06 19:55:30|2138|2136|2138|2136|2138|2136|2137|2135|100
1754510140000|2025-08-06 19:55:40|2137|2135|2138|2136|2138|2136|2137|2135|0
1754510150000|2025-08-06 19:55:50|2137|2135|2138|2136|2138|2136|2137|2135|0
1754510160000|2025-08-06 19:56:00|2137|2135|2136|2134|2137|2135|2136|2134|200
1754510170000|2025-08-06 19:56:10|2137|2135|2137|2135|2137|2135|2135|2133|1458
1754510180000|2025-08-06 19:56:20|2136|2134|2136|2134|2137|2135|2136|2134|0
1754510190000|2025-08-06 19:56:30|2135|2133|2136|2134|2136|2134|2135|2133|2986
1754510200000|2025-08-06 19:56:40|2135|2133|2135|2133|2136|2134|2135|2133|0
1754510210000|2025-08-06 19:56:50|2136|2134|2135|2133|2136|2134|2135|2133|816
1754510220000|2025-08-06 19:57:00|2136|2134|2135|2133|2136|2134|2134|2132|783
1754510230000|2025-08-06 19:57:10|2136|2134|2135|2133|2136|2134|2135|2133|14813
1754510240000|2025-08-06 19:57:20|2137|2134|2135|2133|2137|2135|2135|2133|492
1754510250000|2025-08-06 19:57:30|2136|2134|2135|2133|2136|2134|2135|2133|0
1754510260000|2025-08-06 19:57:40|2136|2134|2136|2134|2136|2134|2135|2133|0
1754510270000|2025-08-06 19:57:50|2135|2133|2135|2133|2136|2134|2135|2133|0
1754510280000|2025-08-06 19:58:00|2134|2132|2134|2132|2135|2133|2134|2132|747
1754510290000|2025-08-06 19:58:10|2133|2131|2134|2132|2134|2132|2133|2131|925
1754510300000|2025-08-06 19:58:20|2133|2131|2133|2131|2134|2132|2133|2131|0
1754510310000|2025-08-06 19:58:30|2134|2132|2132|2130|2134|2132|2132|2130|11976
1754510320000|2025-08-06 19:58:40|2133|2131|2132|2130|2133|2131|2132|2130|0
1754510330000|2025-08-06 19:58:50|2133|2131|2133|2131|2133|2131|2132|2130|336
1754510340000|2025-08-06 19:59:00|2132|2130|2133|2131|2133|2131|2132|2130|8573
1754510350000|2025-08-06 19:59:10|2132|2130|2133|2131|2133|2131|2132|2130|417
1754510360000|2025-08-06 19:59:20|2132|2130|2133|2131|2133|2131|2132|2130|700
1754510370000|2025-08-06 19:59:30|2132|2130|2132|2130|2133|2131|2132|2130|1200
1754510380000|2025-08-06 19:59:40|2133|2131|2132|2130|2133|2131|2132|2130|1393
1754510390000|2025-08-06 19:59:50|2131|2129|2131|2129|2132|2130|2131|2129|100
1754573400000|2025-08-07 13:30:00|2185|2176|2197|2191|2197|2193|2185|2176|180160
1754573410000|2025-08-07 13:30:10|2199|2194|2194|2189|2199|2194|2191|2187|8453
1754573420000|2025-08-07 13:30:20|2192|2188|2190|2186|2194|2190|2186|2184|5767
1754573430000|2025-08-07 13:30:30|2191|2187|2196|2191|2198|2195|2191|2187|535
1754573440000|2025-08-07 13:30:40|2197|2192|2193|2189|2199|2195|2193|2189|3119
1754573450000|2025-08-07 13:30:50|2192|2187|2193|2189|2193|2189|2192|2187|0
1754573460000|2025-08-07 13:31:00|2192||2192||2192||2192||0
1754573470000|2025-08-07 13:31:10|2193|2191|2194|2191|2194|2191|2193|2191|11436
1754573480000|2025-08-07 13:31:20|2196|2192|2215|2212|2220|2213|2196|2192|12525
1754573490000|2025-08-07 13:31:30|2213|2211|2206|2201|2213|2212|2204|2201|1670
1754573500000|2025-08-07 13:31:40|2205|2202|2203|2199|2205|2202|2203|2198|200
1754573510000|2025-08-07 13:31:50||2202||2199||2202||2199|0
1754573520000|2025-08-07 13:32:00|2202|2198|2201|2197|2202|2198|2198|2193|802
1754573530000|2025-08-07 13:32:10|2204|2200|2207|2203|2207|2203|2204|2200|0
1754573540000|2025-08-07 13:32:20|2205|2202|2205|2200|2205|2202|2205|2200|700
1754573550000|2025-08-07 13:32:30|2204|2199|2204|2200|2204|2200|2200|2198|1667
1754573560000|2025-08-07 13:32:40|2205|2201|2211|2208|2212|2208|2204|2201|405
1754573570000|2025-08-07 13:32:50|2212|2212|2211|2208|2213|2212|2211|2208|312
1754573580000|2025-08-07 13:33:00|2213|2209|2206|2203|2213|2209|2206|2203|1886
1754573590000|2025-08-07 13:33:10|2207|2204|2213|2211|2213|2211|2207|2204|400
1754573600000|2025-08-07 13:33:20|2212|2210|2209|2206|2212|2210|2209|2206|300
1754573610000|2025-08-07 13:33:30||2207||2206||2207||2206|200
1754573620000|2025-08-07 13:33:40|2210|2207|2208|2205|2211|2208|2208|2205|920
1754573630000|2025-08-07 13:33:50|2207|2204|2204|2200|2207|2204|2202|2194|2503
1754573640000|2025-08-07 13:34:00|2205|2202|2201|2199|2205|2202|2201|2199|520
1754573650000|2025-08-07 13:34:10|2202|2200|2199|2196|2205|2201|2199|2196|1396
1754573660000|2025-08-07 13:34:20|2200|2197|2204|2200|2204|2200|2199|2197|0
1754573670000|2025-08-07 13:34:30|2203||2203||2203||2203||0
1754573680000|2025-08-07 13:34:40|2202|2199|2206|2203|2207|2204|2202|2199|923
1754573690000|2025-08-07 13:34:50|2207|2204|2205|2203|2207|2204|2204|2203|351
1754573700000|2025-08-07 13:35:00|2206|2205|2207|2204|2208|2206|2206|2204|121
1754573710000|2025-08-07 13:35:10|2208|2205|2204|2202|2208|2205|2204|2202|1500
1754573720000|2025-08-07 13:35:20|2203|2201|2202|2199|2203|2201|2201|2198|389
1754573730000|2025-08-07 13:35:30|2203|2200|2203|2200|2203|2200|2202|2199|300
1754573740000|2025-08-07 13:35:40|2204|2201|2202|2200|2205|2201|2202|2199|1060
1754573750000|2025-08-07 13:35:50|2200|2199|2198|2195|2200|2199|2198|2195|900
1754573760000|2025-08-07 13:36:00|2199|2196|2198|2196|2200|2198|2198|2196|100
1754573770000|2025-08-07 13:36:10|2197|2195|2197|2195|2197|2195|2197|2195|0
1754573780000|2025-08-07 13:36:20|2198|2196|2202|2200|2202|2200|2198|2196|708
1754573790000|2025-08-07 13:36:30|2200|2199|2200|2198|2201|2199|2200|2198|1710
1754573800000|2025-08-07 13:36:40|2199|2197|2196|2193|2199|2197|2195|2193|1615
1754573810000|2025-08-07 13:36:50|2195|2194|2196|2194|2196|2194|2195|2193|400
1754573820000|2025-08-07 13:37:00|2197||2197||2197||2197||200
1754573830000|2025-08-07 13:37:10|2196||2196||2197||2196||200
1754573840000|2025-08-07 13:37:20|2197|2195|2195|2193|2198|2195|2195|2193|1900
1754573850000|2025-08-07 13:37:30|2194|2192|2193|2191|2194|2192|2193|2191|271
1754573860000|2025-08-07 13:37:40|2192|2190|2192|2190|2192|2190|2192|2190|500
1754573870000|2025-08-07 13:37:50|2193|2191|2192|2191|2193|2192|2192|2191|100
1754573880000|2025-08-07 13:38:00|2193|2190|2196|2195|2196|2195|2192|2190|300
1754573890000|2025-08-07 13:38:10|2195|2193|2195|2193|2197|2195|2195|2193|424
1754573900000|2025-08-07 13:38:20|2194|2191|2194|2191|2194|2191|2193|2191|1010
1754573910000|2025-08-07 13:38:30|2195|2192|2195|2192|2195|2192|2193|2191|200
1754573920000|2025-08-07 13:38:40|2194|2191|2195|2193|2196|2193|2193|2191|150
1754573930000|2025-08-07 13:38:50|2196|2194|2198|2196|2198|2196|2196|2194|500
1754573940000|2025-08-07 13:39:00|2199|2197|2195|2193|2199|2197|2195|2193|2679
1754573950000|2025-08-07 13:39:10|2194|2192|2195|2193|2196|2194|2194|2192|200
1754573960000|2025-08-07 13:39:20|2193|2192|2194|2191|2194|2192|2193|2191|360
1754573970000|2025-08-07 13:39:30||2192||2192||2192||2192|200
1754573990000|2025-08-07 13:39:50|2192|2189|2194|2191|2194|2191|2192|2189|752
1754574000000|2025-08-07 13:40:00|2193|2192|2191|2189|2193|2192|2190|2189|2010
1754574010000|2025-08-07 13:40:10|2192|2190|2193|2190|2193|2191|2192|2190|331
1754574020000|2025-08-07 13:40:20|2192|2191|2189|2187|2193|2191|2188|2187|1129
1754574030000|2025-08-07 13:40:30|2188|2188|2190|2189|2192|2190|2188|2188|1494
1754574040000|2025-08-07 13:40:40|2191|2190|2192|2190|2193|2192|2191|2190|300
1754574050000|2025-08-07 13:40:50|2193|2191|2192|2191|2194|2192|2192|2190|1900
1754574060000|2025-08-07 13:41:00|2193|2190|2189|2187|2193|2190|2188|2187|973
1754574070000|2025-08-07 13:41:10|2188||2189||2189||2188||411
1754574080000|2025-08-07 13:41:20|2188|2188|2190|2187|2190|2188|2188|2187|100
1754574090000|2025-08-07 13:41:30|2191|2188|2191|2188|2193|2191|2191|2188|950
1754574100000|2025-08-07 13:41:40|2192|2189|2193|2191|2193|2191|2192|2189|700
1754574110000|2025-08-07 13:41:50|2194|2192|2192|2190|2194|2192|2192|2189|1743
1754574120000|2025-08-07 13:42:00|2190|2189|2189|2187|2190|2189|2188|2186|400
1754574130000|2025-08-07 13:42:10|2188|2188|2188|2187|2188|2188|2188|2187|650
1754574140000|2025-08-07 13:42:20|2189|2188|2189|2187|2190|2188|2189|2187|3582
1754574150000|2025-08-07 13:42:30|2187|2186|2187|2185|2187|2186|2187|2185|900
1754574160000|2025-08-07 13:42:40|2186|2184|2186|2184|2186|2184|2185|2182|819
1754574170000|2025-08-07 13:42:50|2187|2185|2188|2187|2188|2187|2187|2185|265
1754574180000|2025-08-07 13:43:00|2189|2188|2189|2188|2189|2188|2189|2188|200
1754574190000|2025-08-07 13:43:10|2190|2189|2189|2188|2190|2189|2188|2187|1525
1754574200000|2025-08-07 13:43:20|2190|2189|2190|2189|2190|2189|2190|2189|0
1754574210000|2025-08-07 13:43:30||2188||2188||2188||2188|951
1754574220000|2025-08-07 13:43:40|2189|2189|2191|2190|2192|2190|2189|2189|452
1754574230000|2025-08-07 13:43:50|2190|2189|2188|2187|2190|2189|2188|2187|1200
1754574240000|2025-08-07 13:44:00|2189|2188|2189|2187|2190|2189|2188|2187|920
1754574250000|2025-08-07 13:44:10|2188|2188|2188|2187|2189|2188|2188|2187|815
1754574260000|2025-08-07 13:44:20|2189|2188|2188|2187|2189|2188|2188|2186|1030
1754574270000|2025-08-07 13:44:30|2187|2186|2187|2186|2187|2186|2187|2186|268
1754574280000|2025-08-07 13:44:40||2185||2185||2185||2185|105
1754574290000|2025-08-07 13:44:50|2188|2186|2187|2186|2188|2186|2187|2186|371
1754574300000|2025-08-07 13:45:00|2186|2185|2185|2184|2186|2185|2185|2184|1659
1754574310000|2025-08-07 13:45:10||2183||2184||2184||2183|307
1754574320000|2025-08-07 13:45:20|2186|2183|2184|2183|2186|2183|2184|2183|1034
1754574330000|2025-08-07 13:45:30|2182|2182|2180|2178|2183|2182|2179|2178|1856
1754574340000|2025-08-07 13:45:40|2181|2179|2182|2180|2182|2180|2181|2179|900
1754574350000|2025-08-07 13:45:50|2181|2179|2181|2179|2181|2179|2181|2179|100
1754574360000|2025-08-07 13:46:00|2182|2180|2182|2181|2183|2181|2181|2180|1030
1754574370000|2025-08-07 13:46:10|2183|2180|2184|2182|2185|2183|2183|2180|594
1754574380000|2025-08-07 13:46:20|2185|2183|2185|2183|2185|2184|2184|2182|710
1754574390000|2025-08-07 13:46:30|2184|2184|2185|2183|2185|2184|2184|2183|500
1754574400000|2025-08-07 13:46:40|2184|2182|2184|2182|2184|2182|2184|2182|100
1754574410000|2025-08-07 13:46:50|||||||||100
1754574420000|2025-08-07 13:47:00|2182|2181|2181|2180|2182|2181|2180|2179|1580
1754574430000|2025-08-07 13:47:10|2183|2181|2182|2180|2183|2181|2182|2180|400
1754574450000|2025-08-07 13:47:30|||||||||100
1754574470000|2025-08-07 13:47:50|2181|2179|2181|2179|2181|2179|2181|2179|702
1754574480000|2025-08-07 13:48:00|2182|2180|2181|2180|2182|2180|2181|2180|803
1754574490000|2025-08-07 13:48:10|2180|2179|2178|2177|2180|2179|2177|2176|3934
1754574500000|2025-08-07 13:48:20|2179|2178|2180|2178|2180|2179|2179|2178|855
1754574510000|2025-08-07 13:48:30|||||||||100
1754574520000|2025-08-07 13:48:40|||||||||100
1754574530000|2025-08-07 13:48:50|2179|2177|2177|2175|2179|2177|2177|2174|728
1754574540000|2025-08-07 13:49:00|2178|2176|2178|2176|2178|2177|2178|2176|200
1754574560000|2025-08-07 13:49:20|2177|2177|2178|2176|2178|2177|2177|2176|400
1754574570000|2025-08-07 13:49:30|2177|2175|2176|2175|2177|2175|2176|2175|600
1754574580000|2025-08-07 13:49:40|2175|2174|2175|2174|2175|2174|2175|2174|535
1754574590000|2025-08-07 13:49:50|2174|2173|2173|2171|2175|2173|2173|2171|798
1754574600000|2025-08-07 13:50:00||2172||2172||2172||2172|200
1754574610000|2025-08-07 13:50:10|2174|2173|2172|2170|2174|2173|2172|2170|495
1754574620000|2025-08-07 13:50:20|2173|2171|2172|2170|2173|2171|2172|2170|100
1754574630000|2025-08-07 13:50:30|2171|2169|2171|2170|2172|2170|2171|2169|0
1754574640000|2025-08-07 13:50:40|2169|2169|2170|2169|2170|2169|2169|2168|200
1754574650000|2025-08-07 13:50:50|||||||||100
1754574660000|2025-08-07 13:51:00|2169|2168|2169|2168|2169|2168|2168|2167|1700
1754574670000|2025-08-07 13:51:10|2170|2169|2169|2168|2171|2170|2169|2168|1527
1754574680000|2025-08-07 13:51:20|2168|2167|2168|2166|2169|2168|2167|2166|500
1754574690000|2025-08-07 13:51:30|2166|2165|2168|2167|2168|2167|2166|2165|700
1754574700000|2025-08-07 13:51:40|2167|2166|2168|2167|2168|2167|2167|2166|401
1754574710000|2025-08-07 13:51:50||2166||2166||2166||2166|100
1754574720000|2025-08-07 13:52:00|2169|2167|2170|2169|2170|2169|2169|2167|1106
1754574730000|2025-08-07 13:52:10|2171|2171|2173|2171|2173|2171|2171|2171|9750
1754574750000|2025-08-07 13:52:30|||||||||100
1754574760000|2025-08-07 13:52:40|2172|2172|2171|2170|2172|2172|2171|2170|1616
1754574770000|2025-08-07 13:52:50||2169||2170||2170||2169|400
1754574790000|2025-08-07 13:53:10|2172|2171|2171|2170|2172|2171|2171|2170|581
1754574800000|2025-08-07 13:53:20|2172||2171||2172||2171||0
1754574820000|2025-08-07 13:53:40|2170|2169|2171|2170|2171|2170|2170|2169|3721
1754574830000|2025-08-07 13:53:50|2170|2169|2171|2170|2171|2170|2169|2168|1769
1754574840000|2025-08-07 13:54:00|2170|2169|2170|2168|2170|2169|2170|2168|0
1754574850000|2025-08-07 13:54:10||2169||2169||2169||2169|100
1754574860000|2025-08-07 13:54:20|2171|2170|2170|2169|2171|2170|2170|2169|701
1754574870000|2025-08-07 13:54:30|2171|2170|2171|2169|2171|2170|2171|2169|100
1754574900000|2025-08-07 13:55:00|2170|2168|2168|2166|2170|2168|2168|2166|742
1754574930000|2025-08-07 13:55:30|||||||||100
1754574940000|2025-08-07 13:55:40|2170|2167|2169|2167|2170|2168|2169|2167|3151
1754574950000|2025-08-07 13:55:50|2170|2168|2169|2167|2170|2168|2169|2167|100
1754574970000|2025-08-07 13:56:10|2170|2168|2170|2168|2170|2168|2170|2168|100
1754574980000|2025-08-07 13:56:20|2169|2167|2168|2166|2169|2167|2168|2166|0
1754574990000|2025-08-07 13:56:30|2167|2167|2168|2166|2168|2167|2167|2165|900
1754575010000|2025-08-07 13:56:50|2169||2169||2169||2169||559
1754575020000|2025-08-07 13:57:00|2170|2169|2169|2167|2170|2169|2169|2167|300
1754575030000|2025-08-07 13:57:10|2168|2165|2168|2167|2169|2167|2167|2165|1064
1754575040000|2025-08-07 13:57:20|2169|2168|2169|2168|2170|2169|2169|2168|1931
1754575050000|2025-08-07 13:57:30|2170|2169|2170|2168|2171|2169|2170|2168|307
1754575060000|2025-08-07 13:57:40|2171||2171||2171||2171||0
1754575070000|2025-08-07 13:57:50|2170||2170||2170||2170||0
1754575090000|2025-08-07 13:58:10|2171|2170|2171|2169|2171|2170|2171|2169|200
1754575100000|2025-08-07 13:58:20||2170||2169||2170||2169|0
1754575110000|2025-08-07 13:58:30|2170|2170|2170|2168|2170|2170|2170|2168|674
1754575120000|2025-08-07 13:58:40|2171|2169|2171|2170|2171|2170|2171|2168|100
1754575130000|2025-08-07 13:58:50|2172||2171||2172||2171||100
1754575140000|2025-08-07 13:59:00|2172||2172||2172||2172||0
1754575150000|2025-08-07 13:59:10|2171|2169|2171|2169|2171|2169|2171|2169|300
1754575160000|2025-08-07 13:59:20|2172|2170|2172|2171|2172|2171|2172|2170|711
1754575180000|2025-08-07 13:59:40|2173||2173||2173||2173||0
1754575190000|2025-08-07 13:59:50|2174|2172|2173|2171|2174|2172|2173|2171|200
1754575200000|2025-08-07 14:00:00|2175|2172|2175|2174|2176|2174|2174|2172|400
1754575210000|2025-08-07 14:00:10|2177|2175|2179|2177|2179|2177|2175|2174|670
1754575220000|2025-08-07 14:00:20|2178|2176|2177|2176|2178|2176|2177|2175|968
1754575230000|2025-08-07 14:00:30|2176|2175|2176|2174|2176|2175|2175|2173|3554
1754575240000|2025-08-07 14:00:40|2175|2175|2175|2173|2175|2175|2174|2173|713
1754575250000|2025-08-07 14:00:50|2176|2174|2176|2174|2177|2176|2175|2174|991
1754575260000|2025-08-07 14:01:00|2177|2175|2173|2172|2177|2176|2173|2172|865
1754575270000|2025-08-07 14:01:10|2174|2173|2170|2169|2174|2173|2170|2169|914
1754575280000|2025-08-07 14:01:20|2171|2170|2173|2171|2174|2173|2171|2170|800
1754575290000|2025-08-07 14:01:30|2172|2172|2174|2173|2175|2173|2172|2172|600
1754575300000|2025-08-07 14:01:40|2175|2174|2174|2173|2175|2174|2174|2173|100
1754575310000|2025-08-07 14:01:50|2175|2174|2175|2174|2176|2174|2174|2174|409
1754575320000|2025-08-07 14:02:00|2176|2175|2176|2175|2176|2175|2176|2175|213
1754575330000|2025-08-07 14:02:10|2177|2174|2175|2174|2177|2174|2175|2174|1166
1754575340000|2025-08-07 14:02:20|2176|2172|2175|2174|2176|2174|2173|2172|1014
1754575350000|2025-08-07 14:02:30|2174|2173|2174|2172|2177|2175|2173|2172|1543
1754575360000|2025-08-07 14:02:40|2173|2171|2170|2169|2174|2171|2169|2168|1635
1754575370000|2025-08-07 14:02:50|2169|2168|2168|2167|2169|2169|2168|2167|578
1754575380000|2025-08-07 14:03:00|2169|2166|2164|2163|2169|2166|2164|2163|1538
1754575390000|2025-08-07 14:03:10|2165|2164|2167|2166|2168|2166|2165|2164|501
1754575400000|2025-08-07 14:03:20|2168|2167|2167|2166|2168|2167|2167|2166|300
1754575410000|2025-08-07 14:03:30|2166|2165|2166|2165|2166|2165|2165|2164|700
1754575420000|2025-08-07 14:03:40|2167|2166|2166|2165|2168|2167|2166|2165|400
1754575430000|2025-08-07 14:03:50|2164|2164|2164|2163|2164|2164|2164|2163|1631
1754575440000|2025-08-07 14:04:00|2166|2164|2169|2168|2171|2169|2166|2164|1450
1754575450000|2025-08-07 14:04:10|2168|2167|2168|2167|2169|2168|2168|2167|200
1754575460000|2025-08-07 14:04:20|2169|2168|2169|2168|2169|2168|2168|2168|400
1754575470000|2025-08-07 14:04:30|2170|2167|2168|2167|2170|2167|2167|2166|825
1754575480000|2025-08-07 14:04:40|2167|2166|2167|2166|2167|2166|2167|2165|700
1754575490000|2025-08-07 14:04:50|2168|2167|2166|2165|2168|2167|2166|2165|200
1754575500000|2025-08-07 14:05:00|2164|2164|2166|2165|2166|2165|2164|2163|796
1754575510000|2025-08-07 14:05:10|2167|2166|2167|2166|2167|2166|2167|2166|500
1754575520000|2025-08-07 14:05:20|2166|2165|2167|2165|2167|2165|2165|2164|907
1754575530000|2025-08-07 14:05:30|2166|2164|2159|2158|2166|2165|2159|2158|11837
1754575540000|2025-08-07 14:05:40|2160|2159|2162|2161|2162|2161|2159|2158|3725
1754575550000|2025-08-07 14:05:50|2161|2160|2163|2161|2164|2162|2161|2160|400
1754575560000|2025-08-07 14:06:00|2162|2162|2167|2166|2167|2166|2162|2162|1017
1754575570000|2025-08-07 14:06:10|2166|2165|2168|2167|2168|2167|2165|2164|2338
1754575580000|2025-08-07 14:06:20|2167|2166|2167|2166|2167|2166|2167|2166|678
1754575590000|2025-08-07 14:06:30|2166|2165|2166|2165|2166|2165|2165|2164|500
1754575600000|2025-08-07 14:06:40|2167|2166|2167|2166|2168|2167|2167|2165|1242
1754575610000|2025-08-07 14:06:50|2168|2167|2169|2168|2169|2168|2168|2167|316
1754575620000|2025-08-07 14:07:00|2168|2167|2168|2167|2168|2167|2167|2166|600
1754575630000|2025-08-07 14:07:10|2167|2166|2166|2164|2167|2166|2166|2164|833
1754575640000|2025-08-07 14:07:20|2167|2165|2166|2165|2167|2166|2166|2165|100
1754575650000|2025-08-07 14:07:30|2167|2166|2166|2165|2168|2166|2166|2164|600
1754575660000|2025-08-07 14:07:40|2165|2164|2164|2163|2165|2165|2164|2163|306
1754575670000|2025-08-07 14:07:50|2163|2162|2164|2163|2164|2163|2163|2161|1012
1754575680000|2025-08-07 14:08:00|2165|2164|2163|2162|2165|2164|2163|2162|293
1754575690000|2025-08-07 14:08:10|2162|2161|2163|2162|2163|2162|2162|2161|969
1754575700000|2025-08-07 14:08:20|2164|2163|2165|2164|2165|2164|2164|2163|501
1754575710000|2025-08-07 14:08:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1754575720000|2025-08-07 14:08:40|2163|2162|2163|2162|2163|2162|2162|2161|968
1754575730000|2025-08-07 14:08:50|2164|2163|2164|2163|2164|2163|2164|2162|568
1754575740000|2025-08-07 14:09:00|2163|2162|2164|2163|2164|2163|2163|2162|605
1754575750000|2025-08-07 14:09:10|2165|2162|2166|2164|2166|2164|2165|2162|831
1754575760000|2025-08-07 14:09:20|2165|2163|2165|2164|2166|2164|2164|2163|846
1754575770000|2025-08-07 14:09:30|2166|2163|2166|2165|2166|2165|2165|2163|297
1754575780000|2025-08-07 14:09:40|2167|2164|2166|2165|2167|2166|2166|2164|386
1754575790000|2025-08-07 14:09:50|2167|2164|2165|2164|2167|2164|2165|2164|109
1754575800000|2025-08-07 14:10:00|2166|2165|2165|2164|2166|2165|2165|2164|200
1754575810000|2025-08-07 14:10:10|2164|2163|2165|2164|2165|2164|2164|2163|912
1754575820000|2025-08-07 14:10:20|2164|2163|2165|2164|2165|2164|2164|2163|821
1754575830000|2025-08-07 14:10:30|2164|2163|2166|2164|2166|2165|2164|2163|404
1754575840000|2025-08-07 14:10:40|2165||2165||2166||2165||0
1754575850000|2025-08-07 14:10:50|2164|2163|2165|2164|2165|2164|2164|2163|497
1754575860000|2025-08-07 14:11:00|2166|2163|2164|2163|2166|2163|2164|2163|368
1754575870000|2025-08-07 14:11:10|2165|2164|2167|2166|2167|2166|2165|2164|400
1754575880000|2025-08-07 14:11:20|2168|2167|2168|2167|2168|2167|2168|2167|285
1754575890000|2025-08-07 14:11:30|||||||||100
1754575900000|2025-08-07 14:11:40|2169|2168|2170|2169|2170|2169|2169|2168|3050
1754575910000|2025-08-07 14:11:50|2169|2168|2169|2168|2169|2168|2169|2168|200
1754575920000|2025-08-07 14:12:00|2168|2167|2168|2167|2169|2168|2167|2166|1161
1754575940000|2025-08-07 14:12:20||2166||2166||2167||2166|1190
1754575950000|2025-08-07 14:12:30|2167|2165|2168|2167|2168|2167|2166|2165|703
1754575960000|2025-08-07 14:12:40|2167|2166|2168|2166|2168|2166|2167|2166|115
1754575970000|2025-08-07 14:12:50|2167|2167|2167|2166|2167|2167|2167|2166|300
1754575980000|2025-08-07 14:13:00|2166|2165|2167|2166|2167|2166|2166|2165|601
1754575990000|2025-08-07 14:13:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1754576000000|2025-08-07 14:13:20|2165|2164|2166|2164|2166|2164|2165|2164|1182
1754576010000|2025-08-07 14:13:30|2165|2165|2164|2163|2165|2165|2164|2163|291
1754576020000|2025-08-07 14:13:40|2165|2164|2164|2163|2165|2164|2164|2163|1516
1754576030000|2025-08-07 14:13:50|2163|2162|2164|2163|2164|2163|2163|2162|891
1754576040000|2025-08-07 14:14:00|2163|2162|2163|2162|2163|2162|2163|2162|414
1754576050000|2025-08-07 14:14:10|2162|2161|2162|2161|2163|2162|2162|2161|2026
1754576060000|2025-08-07 14:14:20|2163|2162|2163|2162|2164|2163|2163|2161|2257
1754576070000|2025-08-07 14:14:30|2165|2163|2165|2164|2167|2166|2165|2163|2165
1754576080000|2025-08-07 14:14:40|2164|2163|2164|2163|2164|2163|2164|2163|523
1754576090000|2025-08-07 14:14:50|||||||||100
1754576100000|2025-08-07 14:15:00|2165|2162|2164|2163|2165|2163|2163|2162|2443
1754576110000|2025-08-07 14:15:10|2163|2162|2163|2162|2163|2162|2163|2162|300
1754576120000|2025-08-07 14:15:20|2162|2161|2162|2161|2162|2161|2161|2160|1621
1754576130000|2025-08-07 14:15:30|2161|2160|2161|2160|2161|2160|2161|2159|3369
1754576140000|2025-08-07 14:15:40|2160|2159|2159|2158|2160|2159|2159|2158|1097
1754576150000|2025-08-07 14:15:50|2158|2157|2157|2156|2158|2157|2157|2156|1422
1754576160000|2025-08-07 14:16:00|||||||||100
1754576170000|2025-08-07 14:16:10|2158|2157|2157|2156|2158|2157|2157|2156|800
1754576180000|2025-08-07 14:16:20|2158|2157|2158|2157|2158|2157|2158|2157|700
1754576190000|2025-08-07 14:16:30|2159|2158|2159|2158|2159|2158|2159|2158|463
1754576200000|2025-08-07 14:16:40|2160|2159|2160|2159|2160|2159|2160|2159|300
1754576220000|2025-08-07 14:17:00|2161|2160|2163|2162|2163|2162|2161|2160|1299
1754576230000|2025-08-07 14:17:10|2162|2161|2162|2161|2162|2161|2162|2161|200
1754576250000|2025-08-07 14:17:30|2161|2160|2162|2161|2162|2161|2161|2160|345
1754576260000|2025-08-07 14:17:40|2163|2162|2163|2162|2163|2162|2163|2162|702
1754576270000|2025-08-07 14:17:50|2162|2161|2162|2161|2162|2161|2162|2160|1652
1754576280000|2025-08-07 14:18:00|2161|2160|2162|2160|2162|2160|2161|2160|384
1754576290000|2025-08-07 14:18:10||2161||2161||2161||2161|0
1754576300000|2025-08-07 14:18:20|2163||2163||2163||2163||310
1754576310000|2025-08-07 14:18:30|2162|2162|2162|2161|2162|2162|2162|2161|300
1754576320000|2025-08-07 14:18:40|2161|2160|2159|2158|2161|2160|2159|2158|715
1754576340000|2025-08-07 14:19:00|2160|2159|2158|2157|2160|2159|2158|2157|860
1754576350000|2025-08-07 14:19:10|2159||2158||2159||2158||500
1754576360000|2025-08-07 14:19:20|2159|2156|2157|2156|2159|2156|2157|2156|1398
1754576390000|2025-08-07 14:19:50|||||||||100
1754576400000|2025-08-07 14:20:00|2158||2157||2158||2157||502
1754576410000|2025-08-07 14:20:10|2156|2155|2157|2156|2157|2156|2156|2155|1900
1754576420000|2025-08-07 14:20:20|2156|2155|2156|2155|2156|2155|2156|2155|300
1754576430000|2025-08-07 14:20:30|2157|2156|2157|2156|2157|2156|2157|2156|700
1754576440000|2025-08-07 14:20:40|2156|2155|2156|2155|2156|2155|2156|2155|522
1754576450000|2025-08-07 14:20:50|2154|2153|2155|2154|2155|2154|2154|2153|3096
1754576460000|2025-08-07 14:21:00|2154|2153|2153|2151|2154|2153|2152|2151|3316
1754576470000|2025-08-07 14:21:10||2152||2152||2152||2152|100
1754576480000|2025-08-07 14:21:20|2154|2153|2154|2153|2154|2153|2154|2153|811
1754576490000|2025-08-07 14:21:30|2155|2154|2155|2154|2155|2154|2155|2154|1224
1754576500000|2025-08-07 14:21:40|2154|2153|2155|2154|2155|2154|2154|2153|1272
1754576510000|2025-08-07 14:21:50|2154|2153|2154|2153|2154|2153|2153|2152|1634
1754576520000|2025-08-07 14:22:00|2153|2152|2152|2151|2153|2152|2152|2151|300
1754576540000|2025-08-07 14:22:20|2151|2150|2151|2150|2152|2150|2151|2150|1591
1754576550000|2025-08-07 14:22:30|2150|2149|2148|2147|2150|2149|2148|2147|8549
1754576560000|2025-08-07 14:22:40|2147|2146|2147|2146|2147|2146|2147|2146|0
1754576570000|2025-08-07 14:22:50|2148|2147|2148|2147|2149|2148|2148|2147|2137
1754576580000|2025-08-07 14:23:00|2147|2146|2147|2146|2147|2147|2147|2146|799
1754576590000|2025-08-07 14:23:10|2146|2145|2148|2147|2148|2147|2146|2145|925
1754576610000|2025-08-07 14:23:30|||||||||100
1754576620000|2025-08-07 14:23:40|2147|2146|2147|2146|2147|2146|2147|2146|100
1754576630000|2025-08-07 14:23:50|2148|2147|2148|2147|2148|2147|2148|2147|780
1754576640000|2025-08-07 14:24:00|2149|2148|2149|2148|2149|2148|2149|2148|710
1754576650000|2025-08-07 14:24:10|2148|2147|2147|2146|2148|2147|2147|2146|300
1754576660000|2025-08-07 14:24:20|2148|2147|2148|2147|2148|2147|2148|2147|300
1754576670000|2025-08-07 14:24:30|2149|2148|2148|2147|2149|2148|2148|2147|600
1754576680000|2025-08-07 14:24:40|2149|2148|2148|2147|2149|2148|2148|2147|800
1754576690000|2025-08-07 14:24:50|||||||||636
1754576720000|2025-08-07 14:25:20|2147|2146|2146|2145|2147|2146|2146|2145|432
1754576730000|2025-08-07 14:25:30|2147|2146|2144|2143|2147|2146|2144|2143|931
1754576750000|2025-08-07 14:25:50|||||||||100
1754576760000|2025-08-07 14:26:00|2143|2142|2143|2142|2143|2142|2143|2142|3122
1754576770000|2025-08-07 14:26:10|2144|2143|2147|2146|2147|2146|2143|2142|1549
1754576780000|2025-08-07 14:26:20|2148|2147|2147|2146|2148|2147|2147|2146|465
1754576790000|2025-08-07 14:26:30|2148|2147|2148|2147|2148|2147|2147|2146|1512
1754576810000|2025-08-07 14:26:50|2149|2148|2151|2150|2151|2150|2148|2147|2626
1754576820000|2025-08-07 14:27:00|2150|2149|2150|2149|2150|2149|2150|2149|600
1754576830000|2025-08-07 14:27:10|2149|2148|2148|2147|2149|2148|2148|2147|700
1754576840000|2025-08-07 14:27:20|2149|2148|2149|2148|2149|2148|2149|2148|300
1754576850000|2025-08-07 14:27:30|2148|2147|2148|2147|2148|2147|2148|2147|317
1754576860000|2025-08-07 14:27:40|||||||||100
1754576870000|2025-08-07 14:27:50|2147|2146|2147|2146|2147|2146|2147|2146|524
1754576880000|2025-08-07 14:28:00|2146|2145|2147|2146|2147|2146|2146|2145|1006
1754576890000|2025-08-07 14:28:10|2146|2145|2146|2145|2146|2145|2146|2145|202
1754576900000|2025-08-07 14:28:20|2147|2146|2147|2145|2147|2146|2147|2145|800
1754576910000|2025-08-07 14:28:30|2146|2146|2148|2147|2148|2147|2146|2145|600
1754576920000|2025-08-07 14:28:40|2147|2146|2147|2146|2147|2146|2146|2145|569
1754576930000|2025-08-07 14:28:50|2146|2145|2145|2144|2146|2145|2145|2144|457
1754576940000|2025-08-07 14:29:00|2146|2145|2145|2144|2146|2145|2145|2144|437
1754576950000|2025-08-07 14:29:10|||||||||247
1754576960000|2025-08-07 14:29:20|2146|2145|2146|2145|2146|2145|2146|2145|461
1754577000000|2025-08-07 14:30:00|2147|2146|2147|2146|2147|2146|2147|2146|779
1754577010000|2025-08-07 14:30:10|2146|2145|2146|2145|2146|2145|2146|2145|923
1754577020000|2025-08-07 14:30:20|2145|2144|2145|2144|2145|2144|2145|2144|120
1754577060000|2025-08-07 14:31:00||2143||2144||2144||2143|242
1754577070000|2025-08-07 14:31:10|2144|2143|2144|2143|2144|2143|2144|2143|345
1754577090000|2025-08-07 14:31:30|2145|2144|2145|2144|2145|2144|2145|2144|700
1754577100000|2025-08-07 14:31:40|||||||||100
1754577120000|2025-08-07 14:32:00|2146|2145|2146|2145|2146|2145|2146|2145|300
1754577130000|2025-08-07 14:32:10|2145|2144|2145|2144|2145|2144|2145|2144|600
1754577140000|2025-08-07 14:32:20|2146|2145|2148|2147|2148|2147|2146|2145|1100
1754577170000|2025-08-07 14:32:50|2149|2148|2149|2148|2149|2148|2149|2148|100
1754577180000|2025-08-07 14:33:00|2148|2147|2148|2147|2148|2147|2148|2147|861
1754577190000|2025-08-07 14:33:10|2147|2146|2146|2145|2147|2146|2146|2145|550
1754577210000|2025-08-07 14:33:30|2147|2146|2147|2146|2147|2146|2147|2146|200
1754577230000|2025-08-07 14:33:50|2146|2145|2146|2145|2146|2145|2146|2145|500
1754577260000|2025-08-07 14:34:20|||||||||200
1754577270000|2025-08-07 14:34:30|2145|2144|2144|2142|2145|2144|2143|2142|3207
1754577280000|2025-08-07 14:34:40|2143|2143|2143|2142|2143|2143|2143|2142|100
1754577290000|2025-08-07 14:34:50|||||||||100
1754577300000|2025-08-07 14:35:00|||||||||100
1754577320000|2025-08-07 14:35:20|||||||||450
1754577330000|2025-08-07 14:35:30|2144|2143|2145|2144|2145|2144|2144|2143|1058
1754577340000|2025-08-07 14:35:40|2144|2143|2144|2143|2144|2143|2144|2143|808
1754577350000|2025-08-07 14:35:50|||||||||100
1754577360000|2025-08-07 14:36:00|2143|2142|2143|2142|2143|2142|2143|2142|162
1754577370000|2025-08-07 14:36:10|2142|2141|2142|2141|2142|2141|2142|2141|220
1754577380000|2025-08-07 14:36:20|2143|2142|2143|2142|2143|2142|2143|2142|1336
1754577390000|2025-08-07 14:36:30|2144|2143|2144|2143|2144|2143|2144|2143|800
1754577400000|2025-08-07 14:36:40|2145|2144|2145|2144|2147|2146|2145|2144|2483
1754577420000|2025-08-07 14:37:00||2143||2144||2144||2143|235
1754577430000|2025-08-07 14:37:10||2143||2144||2144||2143|100
1754577440000|2025-08-07 14:37:20|2144|2143|2144|2143|2144|2143|2144|2143|100
1754577450000|2025-08-07 14:37:30|2143|2142|2143|2142|2143|2142|2143|2142|463
1754577460000|2025-08-07 14:37:40|2144|2143|2144|2143|2144|2143|2144|2143|323
1754577480000|2025-08-07 14:38:00|2143|2142|2143|2142|2143|2142|2143|2142|1470
1754577490000|2025-08-07 14:38:10|2144|2143|2144|2143|2144|2143|2144|2143|634
1754577520000|2025-08-07 14:38:40|||||||||300
1754577530000|2025-08-07 14:38:50|2145|2144|2145|2144|2145|2144|2145|2144|620
1754577540000|2025-08-07 14:39:00|2144|2143|2144|2143|2144|2143|2144|2143|432
1754577550000|2025-08-07 14:39:10|2143|2142|2143|2142|2143|2142|2143|2142|450
1754577590000|2025-08-07 14:39:50|||||||||150
1754577630000|2025-08-07 14:40:30|2144|2143|2144|2143|2144|2143|2144|2143|1700
1754577650000|2025-08-07 14:40:50|2145|2144|2145|2144|2145|2144|2145|2144|312
1754577660000|2025-08-07 14:41:00|2146|2145|2146|2145|2147|2146|2146|2145|1000
1754577670000|2025-08-07 14:41:10|2147|2146|2147|2146|2147|2146|2147|2146|0
1754577680000|2025-08-07 14:41:20|2146|2145|2146|2145|2146|2145|2146|2145|100
1754577690000|2025-08-07 14:41:30|2147|2146|2147|2146|2147|2146|2147|2146|300
1754577700000|2025-08-07 14:41:40|2146|2145|2146|2145|2146|2145|2146|2145|500
1754577710000|2025-08-07 14:41:50|2147|2146|2146|2145|2147|2146|2146|2145|588
1754577730000|2025-08-07 14:42:10|2145|2144|2144|2143|2145|2144|2144|2143|1354
1754577770000|2025-08-07 14:42:50|2145|2144|2146|2145|2146|2145|2145|2144|1300
1754577790000|2025-08-07 14:43:10|2145|2144|2145|2144|2145|2145|2145|2144|0
1754577860000|2025-08-07 14:44:20|||||||||100
1754577870000|2025-08-07 14:44:30||2143||2144||2144||2143|0
1754577880000|2025-08-07 14:44:40||2143||2144||2144||2143|0
1754577890000|2025-08-07 14:44:50|2144|2143|2145|2144|2145|2144|2144|2143|636
1754577910000|2025-08-07 14:45:10|2146|2145|2146|2145|2146|2145|2146|2145|534
1754577940000|2025-08-07 14:45:40|2145|2144|2145|2144|2145|2144|2144|2143|1699
1754577960000|2025-08-07 14:46:00|2146|2145|2146|2145|2146|2145|2146|2145|604
1754577970000|2025-08-07 14:46:10|2145|2144|2142|2141|2145|2144|2142|2141|3453
1754577980000|2025-08-07 14:46:20|2141|2140|2141|2140|2141|2140|2141|2140|708
1754578020000|2025-08-07 14:47:00|||||||||100
1754578050000|2025-08-07 14:47:30|2140|2139|2139|2138|2141|2140|2139|2138|3530
1754578060000|2025-08-07 14:47:40|2138|2137|2138|2137|2138|2137|2137|2136|767
1754578070000|2025-08-07 14:47:50|2137|2136|2137|2136|2137|2136|2137|2136|400
1754578080000|2025-08-07 14:48:00|2136|2135|2137|2136|2137|2136|2136|2135|695
1754578090000|2025-08-07 14:48:10||2135||2136||2136||2135|100
1754578100000|2025-08-07 14:48:20|2138||2137||2138||2137||1650
1754578110000|2025-08-07 14:48:30|2136|2135|2136|2135|2136|2135|2136|2135|141
1754578120000|2025-08-07 14:48:40|2137|2136|2138|2137|2138|2137|2137|2136|898
1754578130000|2025-08-07 14:48:50|2139|2138|2138|2137|2139|2138|2138|2137|306
1754578140000|2025-08-07 14:49:00||2136||2137||2137||2136|0
1754578150000|2025-08-07 14:49:10|2139|2138|2139|2138|2139|2138|2139|2138|500
1754578160000|2025-08-07 14:49:20|2138|2137|2138|2137|2138|2137|2138|2137|200
1754578200000|2025-08-07 14:50:00|2137|2136|2137|2136|2137|2136|2137|2136|271
1754578210000|2025-08-07 14:50:10|2136|2135|2137|2136|2137|2136|2136|2135|513
1754578220000|2025-08-07 14:50:20|2138|2135|2136|2135|2138|2135|2136|2135|699
1754578230000|2025-08-07 14:50:30|2135|2134|2136|2135|2136|2135|2135|2134|1042
1754578240000|2025-08-07 14:50:40|2137|2136|2137|2136|2137|2136|2137|2136|300
1754578280000|2025-08-07 14:51:20||2135||2136||2136||2135|0
1754578300000|2025-08-07 14:51:40|2136|2135|2136|2135|2136|2135|2136|2135|400
1754578340000|2025-08-07 14:52:20|2135|2134|2135|2134|2135|2134|2135|2134|1017
1754578350000|2025-08-07 14:52:30|2134|2133|2134|2133|2134|2133|2134|2133|510
1754578360000|2025-08-07 14:52:40|2135|2134|2135|2134|2135|2134|2135|2134|586
1754578390000|2025-08-07 14:53:10|||||||||111
1754578400000|2025-08-07 14:53:20|2136|2135|2137|2136|2137|2136|2136|2135|1197
1754578420000|2025-08-07 14:53:40||2135||2136||2136||2135|979
1754578450000|2025-08-07 14:54:10|2136|2135|2135|2134|2136|2135|2135|2134|1256
1754578470000|2025-08-07 14:54:30|2136|2135|2136|2135|2136|2135|2136|2135|801
1754578480000|2025-08-07 14:54:40|2137|2136|2137|2136|2137|2136|2137|2136|500
1754578520000|2025-08-07 14:55:20|2138|2137|2138|2137|2138|2137|2138|2137|219
1754578530000|2025-08-07 14:55:30|||||||||100
1754578540000|2025-08-07 14:55:40||2136||2137||2137||2136|1285
1754578550000|2025-08-07 14:55:50|2137|2136|2137|2136|2137|2136|2137|2136|500
1754578560000|2025-08-07 14:56:00|2138|2137|2138|2137|2138|2137|2138|2137|400
1754578580000|2025-08-07 14:56:20|2137|2136|2138|2137|2138|2137|2137|2136|685
1754578630000|2025-08-07 14:57:10|2137|2136|2137|2136|2137|2136|2137|2136|283
1754578640000|2025-08-07 14:57:20|2138|2137|2137|2136|2138|2137|2137|2136|787
1754578650000|2025-08-07 14:57:30|2138|2137|2138|2137|2138|2137|2138|2137|680
1754578660000|2025-08-07 14:57:40|2137|2136|2137|2136|2137|2136|2137|2136|100
1754578690000|2025-08-07 14:58:10|2136|2135|2137|2136|2137|2136|2136|2135|1801
1754578710000|2025-08-07 14:58:30|2136|2135|2136|2135|2136|2135|2136|2135|515
1754578720000|2025-08-07 14:58:40|2137|2136|2137|2136|2137|2136|2137|2136|205
1754578730000|2025-08-07 14:58:50|2138|2137|2138|2137|2138|2137|2138|2137|0
1754578740000|2025-08-07 14:59:00|2139|2138|2140|2139|2140|2139|2139|2138|1096
1754578760000|2025-08-07 14:59:20|2139|2138|2139|2138|2139|2138|2139|2138|100
1754578770000|2025-08-07 14:59:30|||||||||701
1754578780000|2025-08-07 14:59:40||2137||2138||2138||2137|700
1754578790000|2025-08-07 14:59:50|||||||||200
1754578800000|2025-08-07 15:00:00|2140|2139|2141|2140|2141|2140|2140|2139|1582
1754578810000|2025-08-07 15:00:10|2142|2141|2142|2141|2142|2141|2141|2140|1716
1754578820000|2025-08-07 15:00:20|2143|2142|2143|2142|2143|2142|2143|2142|100
1754578850000|2025-08-07 15:00:50|2144|2143|2143|2142|2144|2143|2143|2142|1599
1754578860000|2025-08-07 15:01:00|2144|2143|2144|2143|2144|2143|2144|2143|700
1754578870000|2025-08-07 15:01:10|2145|2144|2145|2144|2145|2144|2145|2144|1086
1754578880000|2025-08-07 15:01:20|2146|2145|2145|2144|2146|2145|2145|2144|2389
1754578890000|2025-08-07 15:01:30|2144|2143|2144|2143|2144|2143|2144|2143|900
1754578900000|2025-08-07 15:01:40|||||||||100
1754578910000|2025-08-07 15:01:50|2143|2142|2143|2142|2143|2142|2143|2142|1275
1754578920000|2025-08-07 15:02:00|2142|2141|2142|2141|2142|2141|2142|2140|1817
1754578940000|2025-08-07 15:02:20|2143|2142|2143|2142|2143|2142|2143|2142|948
1754578960000|2025-08-07 15:02:40|2142|2141|2142|2141|2142|2141|2142|2141|500
1754578970000|2025-08-07 15:02:50|2143|2142|2141|2140|2143|2142|2141|2140|1634
1754578980000|2025-08-07 15:03:00|2142|2141|2142|2141|2143|2142|2142|2141|1109
1754578990000|2025-08-07 15:03:10|2141|2140|2142|2141|2142|2141|2141|2140|1710
1754579000000|2025-08-07 15:03:20|2143|2142|2143|2142|2143|2142|2143|2142|271
1754579030000|2025-08-07 15:03:50|2142|2141|2142|2141|2142|2141|2142|2141|300
1754579060000|2025-08-07 15:04:20|2143|2142|2141|2140|2144|2143|2141|2140|3600
1754579070000|2025-08-07 15:04:30|2140|2139|2140|2139|2140|2139|2140|2139|650
1754579080000|2025-08-07 15:04:40|2139|2138|2139|2138|2139|2138|2139|2138|1006
1754579090000|2025-08-07 15:04:50|2140|2139|2140|2139|2140|2139|2140|2139|417
1754579130000|2025-08-07 15:05:30|2139|2138|2139|2138|2139|2138|2139|2138|345
1754579150000|2025-08-07 15:05:50|2138|2137|2137|2135|2138|2137|2136|2135|1545
1754579160000|2025-08-07 15:06:00||2136||2136||2136||2136|158
1754579180000|2025-08-07 15:06:20|2136|2135|2136|2135|2136|2135|2135|2134|2120
1754579190000|2025-08-07 15:06:30|||||||||100
1754579200000|2025-08-07 15:06:40|2137|2136|2137|2136|2138|2136|2137|2136|915
1754579210000|2025-08-07 15:06:50|2136|2135|2136|2135|2136|2135|2136|2135|339
1754579240000|2025-08-07 15:07:20|2137|2136|2137|2136|2137|2136|2137|2136|745
1754579250000|2025-08-07 15:07:30|2138|2137|2138|2137|2138|2137|2138|2137|1126
1754579260000|2025-08-07 15:07:40|2139|2138|2142|2141|2142|2141|2139|2138|1764
1754579270000|2025-08-07 15:07:50|||||||||1300
1754579280000|2025-08-07 15:08:00|2143|2140|2141|2140|2143|2140|2140|2139|2698
1754579290000|2025-08-07 15:08:10|||||||||100
1754579320000|2025-08-07 15:08:40|2140|2139|2140|2139|2140|2139|2140|2139|200
1754579330000|2025-08-07 15:08:50|||||||||100
1754579340000|2025-08-07 15:09:00|2141|2140|2140|2139|2141|2140|2140|2139|1495
1754579350000|2025-08-07 15:09:10|2141|2140|2141|2140|2141|2140|2141|2140|200
1754579370000|2025-08-07 15:09:30|2140|2139|2140|2139|2140|2139|2140|2139|401
1754579390000|2025-08-07 15:09:50|2139|2138|2137|2136|2139|2138|2137|2136|3739
1754579400000|2025-08-07 15:10:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1754579410000|2025-08-07 15:10:10|2139|2138|2139|2138|2139|2138|2138|2138|600
1754579420000|2025-08-07 15:10:20|2140||2139||2140||2139||492
1754579430000|2025-08-07 15:10:30|2138|2137|2138|2137|2138|2137|2138|2137|400
1754579450000|2025-08-07 15:10:50|2139|2138|2141|2140|2141|2140|2139|2138|724
1754579460000|2025-08-07 15:11:00|2140|2139|2140|2139|2140|2139|2140|2139|417
1754579480000|2025-08-07 15:11:20|||||||||100
1754579490000|2025-08-07 15:11:30|2141|2140|2141|2140|2141|2140|2141|2140|155
1754579510000|2025-08-07 15:11:50|||||||||100
1754579530000|2025-08-07 15:12:10|||||||||100
1754579540000|2025-08-07 15:12:20|||||||||100
1754579550000|2025-08-07 15:12:30|2143|2142|2143|2142|2143|2142|2143|2142|867
1754579600000|2025-08-07 15:13:20|2142|2141|2142|2141|2142|2141|2142|2141|400
1754579610000|2025-08-07 15:13:30|2141|2140|2141|2140|2141|2140|2141|2140|707
1754579630000|2025-08-07 15:13:50|2142|2141|2142|2141|2142|2141|2141|2141|300
1754579650000|2025-08-07 15:14:10|2141|2140|2141|2140|2141|2140|2141|2140|201
1754579670000|2025-08-07 15:14:30|2142|2141|2142|2141|2142|2141|2142|2141|1141
1754579680000|2025-08-07 15:14:40|2141|2140|2141|2140|2141|2140|2141|2140|4242
1754579690000|2025-08-07 15:14:50|2140|2139|2140|2139|2140|2139|2140|2139|1530
1754579710000|2025-08-07 15:15:10|2139|2138|2138|2137|2139|2138|2138|2137|2680
1754579730000|2025-08-07 15:15:30|2139|2138|2138|2137|2139|2138|2138|2137|310
1754579750000|2025-08-07 15:15:50|2139|2138|2139|2138|2139|2138|2139|2138|300
1754579770000|2025-08-07 15:16:10|2140|2139|2140|2139|2140|2139|2140|2139|926
1754579790000|2025-08-07 15:16:30|2141|2140|2143|2142|2143|2142|2141|2140|771
1754579800000|2025-08-07 15:16:40|2144||2143||2144||2143||0
1754579820000|2025-08-07 15:17:00|2144|2143|2144|2143|2144|2143|2144|2143|100
1754579830000|2025-08-07 15:17:10|2145|2144|2145|2144|2145|2144|2144|2144|100
1754579840000|2025-08-07 15:17:20|2146|2145|2146|2145|2147|2145|2146|2145|0
1754579850000|2025-08-07 15:17:30|||||||||100
1754579860000|2025-08-07 15:17:40|2145|2144|2145|2144|2145|2144|2145|2144|806
1754579880000|2025-08-07 15:18:00|2146|2145|2146|2145|2146|2145|2146|2145|416
1754579900000|2025-08-07 15:18:20|2147||2146||2147||2146||0
1754579910000|2025-08-07 15:18:30|2145|2144|2144|2143|2145|2144|2144|2143|1760
1754579920000|2025-08-07 15:18:40|2143|2142|2143|2142|2143|2142|2143|2142|1378
1754579970000|2025-08-07 15:19:30|2142|2140|2142|2140|2142|2141|2141|2140|1374
1754579980000|2025-08-07 15:19:40|2141||2141||2141||2141||0
1754579990000|2025-08-07 15:19:50|||||||||126
1754580000000|2025-08-07 15:20:00|2142|2141|2142|2141|2142|2141|2142|2141|100
1754580010000|2025-08-07 15:20:10|||||||||100
1754580050000|2025-08-07 15:20:50|2143|2142|2143|2142|2143|2142|2143|2142|289
1754580070000|2025-08-07 15:21:10|2142|2141|2142|2141|2142|2141|2142|2141|100
1754580080000|2025-08-07 15:21:20|2141|2140|2141|2140|2141|2140|2141|2140|1223
1754580110000|2025-08-07 15:21:50|2142|2142|2143|2142|2143|2142|2142|2142|1900
1754580120000|2025-08-07 15:22:00|2142|2141|2142|2141|2142|2141|2142|2141|512
1754580130000|2025-08-07 15:22:10|2140|2140|2140|2139|2140|2141|2140|2139|30338
1754580160000|2025-08-07 15:22:40|2139|2138|2139|2138|2139|2138|2139|2138|638
1754580170000|2025-08-07 15:22:50|2138|2137|2138|2137|2138|2137|2138|2137|1720
1754580180000|2025-08-07 15:23:00|2137|2136|2137|2136|2137|2136|2137|2136|204
1754580190000|2025-08-07 15:23:10|2138|2137|2138|2137|2138|2137|2138|2137|400
1754580210000|2025-08-07 15:23:30|2137|2136|2136|2135|2137|2136|2136|2135|1887
1754580240000|2025-08-07 15:24:00|2137|2136|2136|2135|2137|2136|2136|2135|323
1754580250000|2025-08-07 15:24:10|||||||||100
1754580260000|2025-08-07 15:24:20|2137|2136|2137|2136|2137|2136|2137|2136|700
1754580270000|2025-08-07 15:24:30|2136|2135|2136|2135|2136|2135|2136|2135|200
1754580280000|2025-08-07 15:24:40|2137|2136|2137|2136|2137|2136|2137|2136|600
1754580290000|2025-08-07 15:24:50|2138|2137|2137|2136|2138|2137|2137|2136|703
1754580300000|2025-08-07 15:25:00|||||||||100
1754580320000|2025-08-07 15:25:20|2138|2138|2139|2138|2139|2138|2138|2138|1127
1754580350000|2025-08-07 15:25:50|2140|2139|2140|2139|2140|2139|2140|2139|201
1754580360000|2025-08-07 15:26:00|||||||||300
1754580370000|2025-08-07 15:26:10|2141|2140|2141|2140|2141|2140|2140|2139|859
1754580400000|2025-08-07 15:26:40|2140|2139|2140|2139|2140|2139|2140|2139|458
1754580410000|2025-08-07 15:26:50|2141||2140||2141||2140||0
1754580440000|2025-08-07 15:27:20|||||||||100
1754580450000|2025-08-07 15:27:30|2139|2138|2138|2137|2139|2138|2137|2136|16693
1754580460000|2025-08-07 15:27:40||2136||2137||2137||2136|4952
1754580470000|2025-08-07 15:27:50|2137|2136|2138|2137|2138|2137|2137|2136|19350
1754580490000|2025-08-07 15:28:10|2139|2138|2139|2138|2139|2138|2139|2138|501
1754580500000|2025-08-07 15:28:20|2140|2139|2140|2139|2140|2139|2140|2139|201
1754580530000|2025-08-07 15:28:50|2139|2138|2138|2137|2139|2138|2138|2137|2432
1754580550000|2025-08-07 15:29:10|||||||||100
1754580560000|2025-08-07 15:29:20|||||||||258
1754580570000|2025-08-07 15:29:30|2136|2136|2132|2131|2136|2137|2132|2131|29241
1754580580000|2025-08-07 15:29:40|2133|2132|2135|2134|2135|2134|2133|2132|2912
1754580590000|2025-08-07 15:29:50|2136|2135|2136|2135|2136|2135|2136|2135|265
1754580600000|2025-08-07 15:30:00|2137|2136|2137|2136|2137|2136|2137|2136|1970
1754580610000|2025-08-07 15:30:10|2138|2137|2138|2137|2138|2137|2138|2137|580
1754580620000|2025-08-07 15:30:20|||||||||372
1754580630000|2025-08-07 15:30:30|2139|2138|2139|2138|2139|2138|2139|2138|684
1754580670000|2025-08-07 15:31:10|2138|2137|2138|2137|2138|2137|2138|2137|700
1754580680000|2025-08-07 15:31:20|2137|2136|2138|2137|2138|2137|2137|2136|3103
1754580700000|2025-08-07 15:31:40|||||||||100
1754580710000|2025-08-07 15:31:50|2137|2136|2137|2136|2137|2136|2137|2136|400
1754580720000|2025-08-07 15:32:00|2136|2135|2136|2135|2136|2135|2136|2135|1998
1754580730000|2025-08-07 15:32:10|2137|2136|2137|2136|2137|2136|2137|2136|557
1754580750000|2025-08-07 15:32:30|2138|2137|2138|2137|2138|2137|2138|2137|200
1754580770000|2025-08-07 15:32:50|2139|2138|2139|2138|2139|2138|2139|2138|300
1754580780000|2025-08-07 15:33:00|2138|2137|2138|2137|2138|2137|2138|2137|507
1754580790000|2025-08-07 15:33:10|2139|2138|2139|2138|2139|2138|2139|2138|400
1754580800000|2025-08-07 15:33:20|2138|2137|2139|2138|2139|2138|2138|2137|1597
1754580810000|2025-08-07 15:33:30|||||||||101
1754580860000|2025-08-07 15:34:20|2138|2137|2139|2138|2139|2138|2138|2137|860
1754580900000|2025-08-07 15:35:00|2140|2139|2141|2139|2141|2139|2140|2139|842
1754580910000|2025-08-07 15:35:10|2140||2140||2140||2140||600
1754580930000|2025-08-07 15:35:30|2138|2138|2138|2137|2138|2138|2138|2137|748
1754580940000|2025-08-07 15:35:40|2137|2136|2137|2136|2137|2136|2137|2136|1283
1754580950000|2025-08-07 15:35:50|2135|2135|2135|2134|2135|2135|2135|2134|1793
1754581000000|2025-08-07 15:36:40|2136|2135|2136|2135|2136|2135|2136|2135|612
1754581020000|2025-08-07 15:37:00|||||||||400
1754581030000|2025-08-07 15:37:10|||||||||100
1754581040000|2025-08-07 15:37:20|2137|2136|2137|2136|2137|2136|2137|2136|900
1754581060000|2025-08-07 15:37:40|2138||2137||2138||2137||500
1754581070000|2025-08-07 15:37:50|||||||||100
1754581080000|2025-08-07 15:38:00|2136|2135|2136|2135|2136|2135|2136|2135|633
1754581090000|2025-08-07 15:38:10|2137|2136|2138|2137|2138|2137|2137|2136|599
1754581100000|2025-08-07 15:38:20|2137|2136|2137|2136|2137|2136|2137|2136|130
1754581110000|2025-08-07 15:38:30|2136|2135|2136|2135|2136|2136|2136|2135|531
1754581130000|2025-08-07 15:38:50|||||||||100
1754581160000|2025-08-07 15:39:20|2137|2136|2137|2136|2137|2136|2137|2136|526
1754581230000|2025-08-07 15:40:30|2136|2135|2136|2135|2136|2135|2136|2135|215
1754581260000|2025-08-07 15:41:00|2137|2136|2137|2136|2137|2136|2137|2136|701
1754581300000|2025-08-07 15:41:40|||||||||250
1754581420000|2025-08-07 15:43:40|2136|2135|2136|2135|2136|2135|2136|2135|1046
1754581430000|2025-08-07 15:43:50|2135|2134|2134|2133|2135|2134|2134|2133|3440
1754581450000|2025-08-07 15:44:10|2135|2134|2135|2134|2135|2134|2135|2134|600
1754581460000|2025-08-07 15:44:20|2134|2133|2134|2133|2134|2133|2133|2132|1787
1754581470000|2025-08-07 15:44:30|2133|2132|2133|2132|2133|2132|2133|2132|400
1754581520000|2025-08-07 15:45:20|2134|2133|2134|2133|2134|2133|2134|2133|700
1754581540000|2025-08-07 15:45:40|2135|2134|2135|2134|2135|2134|2135|2134|694
1754581550000|2025-08-07 15:45:50|||||||||100
1754581560000|2025-08-07 15:46:00|2134|2133|2134|2133|2134|2133|2134|2133|733
1754581570000|2025-08-07 15:46:10|2135|2134|2135|2134|2135|2134|2135|2134|500
1754581580000|2025-08-07 15:46:20|2136|2135|2136|2135|2136|2135|2136|2135|0
1754581590000|2025-08-07 15:46:30|2137|2136|2137|2136|2137|2136|2137|2136|900
1754581600000|2025-08-07 15:46:40|2138|2137|2138|2137|2138|2137|2138|2137|300
1754581610000|2025-08-07 15:46:50|2137|2136|2137|2136|2137|2136|2137|2136|500
1754581620000|2025-08-07 15:47:00|2138||2137||2138||2137||0
1754581650000|2025-08-07 15:47:30|2138|2137|2138|2137|2138|2137|2138|2137|0
1754581660000|2025-08-07 15:47:40|2139|2138|2141|2140|2141|2140|2139|2138|643
1754581670000|2025-08-07 15:47:50|||||||||330
1754581680000|2025-08-07 15:48:00|2142|2141|2142|2141|2143|2142|2142|2141|2146
1754581700000|2025-08-07 15:48:20|2143|2142|2144|2142|2144|2142|2143|2142|342
1754581710000|2025-08-07 15:48:30|2143||2143||2143||2143||0
1754581720000|2025-08-07 15:48:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1754581740000|2025-08-07 15:49:00|2145||2144||2145||2144||409
1754581750000|2025-08-07 15:49:10|2145|2144|2145|2144|2145|2144|2145|2143|904
1754581760000|2025-08-07 15:49:20|||||||||200
1754581770000|2025-08-07 15:49:30|2146|2145|2146|2145|2147|2145|2146|2145|1200
1754581800000|2025-08-07 15:50:00|2147|2146|2147|2146|2148|2146|2147|2146|103
1754581810000|2025-08-07 15:50:10|2148|2147|2148|2147|2148|2147|2147|2147|200
1754581820000|2025-08-07 15:50:20|||||||||477
1754581830000|2025-08-07 15:50:30|2147|2146|2146|2145|2147|2146|2146|2145|406
1754581840000|2025-08-07 15:50:40|2147|2146|2147|2146|2147|2146|2147|2146|584
1754581870000|2025-08-07 15:51:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1754581880000|2025-08-07 15:51:20|2149||2149||2149||2148||0
1754581890000|2025-08-07 15:51:30|2148||2149||2149||2148||0
1754581900000|2025-08-07 15:51:40|2148|2148|2149|2148|2149|2148|2148|2148|0
1754581930000|2025-08-07 15:52:10|2148|2147|2148|2147|2148|2147|2148|2147|441
1754581940000|2025-08-07 15:52:20|2149|2148|2149|2148|2149|2148|2149|2148|300
1754581950000|2025-08-07 15:52:30|2148|2147|2148|2147|2148|2147|2148|2147|100
1754581970000|2025-08-07 15:52:50|2149|2148|2149|2148|2149|2148|2149|2148|100
1754581990000|2025-08-07 15:53:10|2148|2147|2149|2148|2149|2148|2148|2147|912
1754582000000|2025-08-07 15:53:20|2148|2147|2148|2147|2148|2147|2148|2147|721
1754582010000|2025-08-07 15:53:30|||||||||500
1754582020000|2025-08-07 15:53:40|2149|2148|2149|2148|2149|2148|2149|2148|335
1754582030000|2025-08-07 15:53:50|2150|2149|2150|2149|2150|2149|2150|2149|570
1754582040000|2025-08-07 15:54:00|2151|2150|2151|2150|2151|2150|2151|2150|4300
1754582060000|2025-08-07 15:54:20|2152|2151|2152|2151|2152|2151|2152|2151|200
1754582070000|2025-08-07 15:54:30|2151|2150|2151|2150|2151|2150|2151|2150|751
1754582080000|2025-08-07 15:54:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1754582090000|2025-08-07 15:54:50|2151|2150|2151|2150|2151|2150|2151|2150|934
1754582110000|2025-08-07 15:55:10|2152|2151|2152|2151|2152|2151|2152|2151|201
1754582120000|2025-08-07 15:55:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1754582200000|2025-08-07 15:56:40|2154|2153|2154|2153|2154|2153|2154|2153|500
1754582220000|2025-08-07 15:57:00|2155|2154|2154|2153|2155|2154|2154|2153|1274
1754582230000|2025-08-07 15:57:10|2153|2152|2153|2152|2153|2152|2153|2152|873
1754582240000|2025-08-07 15:57:20|2154|2153|2154|2153|2154|2153|2154|2153|130
1754582250000|2025-08-07 15:57:30|2153|2152|2153|2152|2153|2152|2153|2152|600
1754582260000|2025-08-07 15:57:40|2154|2153|2154|2153|2154|2153|2153|2152|300
1754582270000|2025-08-07 15:57:50|2155|2154|2155|2154|2155|2154|2155|2154|112
1754582290000|2025-08-07 15:58:10|2156|2155|2156|2155|2157|2155|2156|2155|700
1754582300000|2025-08-07 15:58:20|2155|2154|2156|2155|2156|2155|2155|2154|400
1754582310000|2025-08-07 15:58:30|2155|2154|2155|2154|2156|2155|2155|2154|922
1754582330000|2025-08-07 15:58:50|||||||||100
1754582380000|2025-08-07 15:59:40|||||||||300
1754582400000|2025-08-07 16:00:00|2156|2155|2156|2155|2156|2155|2156|2155|401
1754582410000|2025-08-07 16:00:10|2157|2156|2157|2156|2157|2156|2157|2156|273
1754582430000|2025-08-07 16:00:30|2158|2157|2158|2157|2158|2157|2158|2157|342
1754582440000|2025-08-07 16:00:40|2157|2156|2158|2157|2158|2157|2157|2156|700
1754582450000|2025-08-07 16:00:50|2159|2158|2159|2158|2159|2158|2159|2158|900
1754582460000|2025-08-07 16:01:00|2160|2159|2160|2159|2162|2161|2160|2159|1587
1754582480000|2025-08-07 16:01:20|2159|2158|2159|2158|2159|2158|2159|2158|483
1754582490000|2025-08-07 16:01:30|2160|2159|2160|2159|2160|2159|2160|2159|519
1754582500000|2025-08-07 16:01:40|2161|2160|2162|2161|2163|2161|2161|2160|694
1754582510000|2025-08-07 16:01:50|2163|2162|2163|2162|2163|2162|2163|2162|683
1754582520000|2025-08-07 16:02:00|2162|2161|2162|2161|2162|2161|2162|2161|100
1754582530000|2025-08-07 16:02:10|2161|2160|2161|2160|2161|2160|2161|2160|1657
1754582570000|2025-08-07 16:02:50|2160|2159|2160|2159|2160|2159|2159|2158|2846
1754582580000|2025-08-07 16:03:00|2161|2160|2162|2160|2162|2160|2161|2160|104
1754582590000|2025-08-07 16:03:10|2161|2161|2161|2160|2162|2161|2161|2160|200
1754582600000|2025-08-07 16:03:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1754582610000|2025-08-07 16:03:30|2161|2160|2161|2160|2161|2160|2161|2160|842
1754582620000|2025-08-07 16:03:40|||||||||458
1754582630000|2025-08-07 16:03:50|2160|2159|2160|2159|2160|2159|2160|2159|900
1754582640000|2025-08-07 16:04:00|2159|2158|2159|2158|2159|2158|2159|2158|1253
1754582650000|2025-08-07 16:04:10|2160|2159|2161|2160|2161|2160|2160|2159|1227
1754582660000|2025-08-07 16:04:20|2162|2161|2163|2161|2163|2161|2162|2161|200
1754582670000|2025-08-07 16:04:30|2162|2162|2162|2161|2162|2162|2162|2161|600
1754582690000|2025-08-07 16:04:50|||||||||200
1754582700000|2025-08-07 16:05:00|2161|2160|2161|2160|2161|2160|2161|2160|816
1754582710000|2025-08-07 16:05:10|2162|2161|2161|2160|2162|2161|2161|2160|100
1754582720000|2025-08-07 16:05:20|2162|2161|2162|2161|2163|2161|2162|2161|800
1754582730000|2025-08-07 16:05:30|2163|2162|2163|2162|2163|2162|2163|2162|100
1754582740000|2025-08-07 16:05:40|||||||||100
1754582750000|2025-08-07 16:05:50|2162|2161|2162|2161|2162|2161|2162|2161|100
1754582770000|2025-08-07 16:06:10|2163|2162|2163|2162|2163|2162|2163|2162|300
1754582780000|2025-08-07 16:06:20|||||||||200
1754582790000|2025-08-07 16:06:30|2162|2161|2162|2161|2162|2161|2162|2161|300
1754582820000|2025-08-07 16:07:00|2163|2162|2164|2163|2164|2163|2163|2162|2210
1754582830000|2025-08-07 16:07:10|2165|2164|2165|2164|2166|2165|2165|2164|1200
1754582840000|2025-08-07 16:07:20|2166|2165|2166|2165|2166|2165|2166|2165|100
1754582880000|2025-08-07 16:08:00|||||||||200
1754582890000|2025-08-07 16:08:10|2165|2164|2165|2164|2165|2164|2165|2164|631
1754582900000|2025-08-07 16:08:20|2164|2163|2165|2164|2165|2164|2164|2163|1332
1754582910000|2025-08-07 16:08:30|2164|2163|2164|2163|2164|2163|2164|2163|284
1754582930000|2025-08-07 16:08:50|2163|2162|2164|2163|2164|2163|2163|2162|1268
1754582940000|2025-08-07 16:09:00|2165|2164|2165|2164|2165|2164|2165|2164|488
1754582950000|2025-08-07 16:09:10|2164|2163|2164|2163|2164|2163|2164|2163|200
1754582960000|2025-08-07 16:09:20|2163|2162|2159|2158|2163|2163|2157|2156|24220
1754582970000|2025-08-07 16:09:30|2160|2159|2160|2159|2160|2159|2160|2159|1700
1754583000000|2025-08-07 16:10:00|2161|2160|2161|2160|2161|2160|2161|2160|313
1754583010000|2025-08-07 16:10:10|2160|2159|2159|2158|2160|2159|2159|2158|1689
1754583020000|2025-08-07 16:10:20|||||||||100
1754583030000|2025-08-07 16:10:30|2160|2159|2160|2159|2160|2159|2160|2159|257
1754583050000|2025-08-07 16:10:50|2161|2160|2160|2159|2161|2160|2160|2159|1395
1754583060000|2025-08-07 16:11:00|2161|2160|2161|2160|2161|2160|2161|2160|728
1754583080000|2025-08-07 16:11:20|2162|2161|2163|2162|2163|2162|2162|2161|769
1754583090000|2025-08-07 16:11:30|||||||||600
1754583110000|2025-08-07 16:11:50|2164||2163||2164||2163||200
1754583140000|2025-08-07 16:12:20|2164|2163|2164|2163|2164|2163|2164|2163|186
1754583160000|2025-08-07 16:12:40|||||||||100
1754583180000|2025-08-07 16:13:00|2165||2165||2165||2165||214
1754583190000|2025-08-07 16:13:10|2164|2164|2164|2163|2165|2164|2164|2163|201
1754583200000|2025-08-07 16:13:20|||||||||300
1754583210000|2025-08-07 16:13:30|2163|2162|2163|2162|2163|2162|2163|2162|901
1754583220000|2025-08-07 16:13:40|2164|2163|2164|2163|2164|2163|2164|2163|600
1754583240000|2025-08-07 16:14:00|2163|2162|2163|2162|2163|2162|2163|2162|613
1754583300000|2025-08-07 16:15:00|2162|2161|2162|2161|2162|2161|2162|2161|1300
1754583330000|2025-08-07 16:15:30|||||||||189
1754583350000|2025-08-07 16:15:50|2161|2160|2160|2159|2161|2160|2160|2159|1307
1754583360000|2025-08-07 16:16:00|2161|2160|2163|2162|2163|2162|2161|2160|1427
1754583370000|2025-08-07 16:16:10|2162|2161|2162|2161|2162|2161|2162|2161|200
1754583380000|2025-08-07 16:16:20|2163|2162|2163|2162|2163|2162|2163|2162|600
1754583400000|2025-08-07 16:16:40|2164|2163|2164|2163|2164|2163|2164|2163|201
1754583410000|2025-08-07 16:16:50|2165|2164|2165|2164|2165|2164|2165|2164|226
1754583430000|2025-08-07 16:17:10|2164|2163|2165|2164|2165|2164|2164|2163|829
1754583450000|2025-08-07 16:17:30|||||||||100
1754583470000|2025-08-07 16:17:50|||||||||200
1754583480000|2025-08-07 16:18:00|2166|2165|2166|2165|2166|2165|2166|2165|824
1754583490000|2025-08-07 16:18:10|||||||||100
1754583500000|2025-08-07 16:18:20|2167|2166|2167|2166|2167|2166|2167|2166|559
1754583510000|2025-08-07 16:18:30|2166|2165|2166|2165|2166|2165|2166|2165|526
1754583520000|2025-08-07 16:18:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1754583550000|2025-08-07 16:19:10|||||||||218
1754583570000|2025-08-07 16:19:30|||||||||100
1754583580000|2025-08-07 16:19:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1754583600000|2025-08-07 16:20:00|2167|2166|2167|2166|2167|2166|2167|2166|600
1754583610000|2025-08-07 16:20:10|||||||||218
1754583620000|2025-08-07 16:20:20|||||||||400
1754583630000|2025-08-07 16:20:30|2166|2165|2165|2164|2166|2165|2165|2164|4577
1754583640000|2025-08-07 16:20:40|2164|2163|2165|2164|2165|2164|2164|2163|2011
1754583660000|2025-08-07 16:21:00|2164|2163|2164|2163|2164|2163|2164|2163|400
1754583670000|2025-08-07 16:21:10|2165|2164|2165|2164|2165|2164|2165|2164|700
1754583680000|2025-08-07 16:21:20|2166|2165|2165|2164|2166|2165|2165|2164|1076
1754583690000|2025-08-07 16:21:30|2166||2165||2166||2165||668
1754583700000|2025-08-07 16:21:40|2166|2165|2165|2164|2166|2165|2165|2164|1929
1754583720000|2025-08-07 16:22:00|2164|2163|2163|2162|2164|2163|2163|2162|1295
1754583730000|2025-08-07 16:22:10||2161||2162||2162||2161|1120
1754583740000|2025-08-07 16:22:20||2161||2161||2161||2161|0
1754583750000|2025-08-07 16:22:30||2162||2162||2162||2162|170
1754583760000|2025-08-07 16:22:40|2162|2161|2162|2161|2162|2161|2162|2161|302
1754583770000|2025-08-07 16:22:50|2163|2162|2162|2161|2163|2162|2162|2161|412
1754583800000|2025-08-07 16:23:20|||||||||400
1754583820000|2025-08-07 16:23:40|2163|2162|2164|2163|2164|2163|2163|2162|1380
1754583840000|2025-08-07 16:24:00|2165|2164|2165|2164|2165|2164|2165|2164|565
1754583860000|2025-08-07 16:24:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1754583880000|2025-08-07 16:24:40|2165|2164|2165|2164|2166|2165|2165|2164|303
1754583890000|2025-08-07 16:24:50|2166||2165||2166||2165||0
1754583900000|2025-08-07 16:25:00|2166|2165|2166|2165|2166|2165|2165|2165|0
1754583910000|2025-08-07 16:25:10|2165|2164|2166|2165|2166|2165|2165|2164|300
1754583920000|2025-08-07 16:25:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1754583950000|2025-08-07 16:25:50|2166|2165|2166|2165|2166|2165|2166|2165|200
1754584010000|2025-08-07 16:26:50|2165|2164|2166|2165|2166|2165|2165|2164|100
1754584030000|2025-08-07 16:27:10|2167|2166|2167|2166|2167|2166|2167|2166|400
1754584040000|2025-08-07 16:27:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1754584070000|2025-08-07 16:27:50|2167|2166|2167|2166|2167|2166|2167|2166|100
1754584110000|2025-08-07 16:28:30|||||||||200
1754584170000|2025-08-07 16:29:30|2168|2167|2168|2167|2168|2167|2168|2167|100
1754584180000|2025-08-07 16:29:40|2169|2168|2169|2168|2169|2168|2168|2167|423
1754584220000|2025-08-07 16:30:20|||||||||194
1754584230000|2025-08-07 16:30:30|2170|2169|2170|2169|2170|2169|2170|2169|405
1754584260000|2025-08-07 16:31:00|2171||2171||2171||2171||636
1754584270000|2025-08-07 16:31:10|2172|2170|2173|2172|2173|2172|2172|2170|305
1754584280000|2025-08-07 16:31:20|2174|2173|2174|2173|2174|2173|2174|2173|100
1754584290000|2025-08-07 16:31:30|2175|2174|2174|2173|2175|2174|2174|2173|201
1754584310000|2025-08-07 16:31:50|2175|2174|2172|2171|2175|2174|2172|2171|3836
1754584320000|2025-08-07 16:32:00|2171|2170|2171|2170|2171|2170|2171|2170|1100
1754584330000|2025-08-07 16:32:10|2172|2171|2173|2172|2173|2172|2172|2171|643
1754584340000|2025-08-07 16:32:20|2174|2173|2174|2173|2174|2173|2174|2173|501
1754584350000|2025-08-07 16:32:30|2175|2174|2175|2174|2175|2174|2175|2174|232
1754584360000|2025-08-07 16:32:40|||||||||200
1754584370000|2025-08-07 16:32:50|2174|2173|2175|2174|2175|2174|2174|2173|752
1754584380000|2025-08-07 16:33:00|2176|2173|2175|2174|2176|2174|2175|2173|915
1754584390000|2025-08-07 16:33:10|||||||||100
1754584400000|2025-08-07 16:33:20|2174|2173|2174|2173|2174|2173|2174|2173|100
1754584410000|2025-08-07 16:33:30|||||||||100
1754584420000|2025-08-07 16:33:40|2173|2172|2172|2171|2173|2172|2172|2171|2351
1754584430000|2025-08-07 16:33:50|||||||||300
1754584440000|2025-08-07 16:34:00|||||||||100
1754584450000|2025-08-07 16:34:10|||||||||100
1754584460000|2025-08-07 16:34:20|2173|2172|2174|2173|2174|2173|2173|2172|522
1754584470000|2025-08-07 16:34:30|2175|2174|2175|2174|2176|2174|2175|2174|490
1754584480000|2025-08-07 16:34:40|2176||2175||2176||2175||208
1754584520000|2025-08-07 16:35:20|2174|2173|2174|2173|2175|2174|2174|2173|1001
1754584540000|2025-08-07 16:35:40|2173|2172|2173|2172|2173|2172|2173|2172|720
1754584570000|2025-08-07 16:36:10|2172|2171|2173|2171|2173|2171|2172|2171|1320
1754584580000|2025-08-07 16:36:20|2172||2172||2172||2172||0
1754584590000|2025-08-07 16:36:30|2171|2170|2171|2170|2171|2171|2171|2170|1002
1754584620000|2025-08-07 16:37:00|||||||||1941
1754584630000|2025-08-07 16:37:10|||||||||100
1754584640000|2025-08-07 16:37:20|2170|2169|2170|2169|2170|2169|2170|2169|687
1754584650000|2025-08-07 16:37:30|||||||||387
1754584670000|2025-08-07 16:37:50|2169|2168|2169|2168|2169|2168|2169|2168|1556
1754584680000|2025-08-07 16:38:00|||||||||366
1754584690000|2025-08-07 16:38:10|2168|2167|2168|2167|2168|2167|2168|2167|900
1754584700000|2025-08-07 16:38:20|||||||||100
1754584720000|2025-08-07 16:38:40|2167|2166|2167|2166|2167|2167|2167|2166|1532
1754584730000|2025-08-07 16:38:50|2168|2167|2169|2168|2169|2168|2168|2167|1101
1754584740000|2025-08-07 16:39:00|2170|2169|2170|2169|2170|2169|2170|2169|250
1754584750000|2025-08-07 16:39:10|2171|2170|2171|2170|2171|2170|2171|2170|410
1754584780000|2025-08-07 16:39:40|2172|2171|2173|2172|2173|2172|2172|2171|431
1754584800000|2025-08-07 16:40:00|2174|2173|2174|2173|2174|2173|2174|2173|253
1754584820000|2025-08-07 16:40:20|2175|2174|2175|2174|2175|2174|2175|2174|100
1754584830000|2025-08-07 16:40:30|2174|2173|2174|2173|2174|2173|2174|2173|919
1754584840000|2025-08-07 16:40:40|2175|2175|2176|2175|2177|2175|2175|2175|100
1754584870000|2025-08-07 16:41:10|2175|2174|2176|2175|2177|2175|2175|2174|627
1754584880000|2025-08-07 16:41:20|2177|2176|2177|2175|2177|2176|2177|2175|295
1754584890000|2025-08-07 16:41:30|2176|2176|2176|2175|2177|2176|2176|2175|342
1754584910000|2025-08-07 16:41:50|2175|2174|2175|2174|2175|2175|2175|2174|1567
1754584930000|2025-08-07 16:42:10||2173||2174||2174||2173|1510
1754584940000|2025-08-07 16:42:20|2176|2175|2176|2175|2177|2176|2176|2175|1694
1754584960000|2025-08-07 16:42:40|2175|2174|2175|2174|2175|2174|2175|2174|1123
1754584970000|2025-08-07 16:42:50|2176|2175|2176|2175|2176|2175|2176|2175|200
1754584980000|2025-08-07 16:43:00|2175|2174|2175|2174|2176|2175|2175|2174|1029
1754585000000|2025-08-07 16:43:20|2174|2173|2175|2174|2175|2174|2174|2173|1320
1754585010000|2025-08-07 16:43:30|2176|2175|2176|2175|2176|2175|2176|2175|300
1754585020000|2025-08-07 16:43:40|2175|2174|2174|2173|2175|2174|2174|2173|620
1754585040000|2025-08-07 16:44:00|||||||||200
1754585060000|2025-08-07 16:44:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1754585070000|2025-08-07 16:44:30|2174|2173|2174|2173|2174|2173|2174|2173|600
1754585080000|2025-08-07 16:44:40|||||||||100
1754585090000|2025-08-07 16:44:50|2173|2172|2173|2172|2173|2172|2173|2172|828
1754585100000|2025-08-07 16:45:00|||||||||400
1754585120000|2025-08-07 16:45:20|2174|2173|2173|2172|2174|2173|2173|2172|900
1754585130000|2025-08-07 16:45:30|2172|2171|2172|2171|2172|2171|2172|2171|920
1754585140000|2025-08-07 16:45:40|2173|2172|2172|2171|2173|2172|2172|2171|506
1754585150000|2025-08-07 16:45:50|2173|2172|2173|2172|2173|2172|2172|2171|495
1754585210000|2025-08-07 16:46:50|2172|2171|2172|2171|2172|2171|2172|2171|100
1754585220000|2025-08-07 16:47:00|2173|2172|2174|2173|2174|2173|2173|2172|847
1754585230000|2025-08-07 16:47:10|2173|2172|2173|2171|2173|2172|2172|2171|1879
1754585240000|2025-08-07 16:47:20|2172|2172|2172|2171|2172|2172|2172|2171|500
1754585250000|2025-08-07 16:47:30|2171|2170|2171|2170|2171|2170|2171|2170|1100
1754585260000|2025-08-07 16:47:40|2172|2171|2172|2171|2172|2171|2172|2171|406
1754585270000|2025-08-07 16:47:50|2171|2170|2170|2169|2171|2170|2170|2169|817
1754585280000|2025-08-07 16:48:00|2171|2170|2171|2170|2171|2170|2171|2170|700
1754585290000|2025-08-07 16:48:10|2170|2169|2170|2169|2170|2169|2169|2168|1402
1754585310000|2025-08-07 16:48:30|2171|2170|2170|2169|2171|2170|2170|2169|510
1754585330000|2025-08-07 16:48:50|2171|2170|2171|2170|2171|2170|2171|2170|200
1754585370000|2025-08-07 16:49:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1754585390000|2025-08-07 16:49:50|||||||||100
1754585400000|2025-08-07 16:50:00|2169|2168|2169|2168|2169|2168|2169|2168|1205
1754585410000|2025-08-07 16:50:10|2170|2169|2170|2169|2170|2169|2170|2169|799
1754585430000|2025-08-07 16:50:30|2169|2168|2169|2168|2169|2168|2169|2168|389
1754585460000|2025-08-07 16:51:00|2168|2167|2168|2167|2168|2167|2168|2167|552
1754585470000|2025-08-07 16:51:10|2167|2166|2168|2167|2168|2167|2167|2166|584
1754585510000|2025-08-07 16:51:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1754585520000|2025-08-07 16:52:00|2170|2169|2169|2168|2170|2169|2169|2168|725
1754585540000|2025-08-07 16:52:20||2167||2168||2168||2167|1418
1754585570000|2025-08-07 16:52:50|2170|2169|2171|2170|2171|2170|2170|2169|1173
1754585580000|2025-08-07 16:53:00|2172|2171|2172|2171|2172|2171|2171|2171|220
1754585610000|2025-08-07 16:53:30|||||||||683
1754585620000|2025-08-07 16:53:40|2171|2170|2172|2171|2172|2171|2171|2170|300
1754585630000|2025-08-07 16:53:50|2173|2172|2172|2171|2173|2172|2172|2171|300
1754585640000|2025-08-07 16:54:00|2171|2170|2171|2170|2171|2170|2171|2170|2420
1754585650000|2025-08-07 16:54:10|2170|2169|2170|2169|2170|2169|2170|2169|300
1754585680000|2025-08-07 16:54:40|2171|2170|2171|2170|2171|2170|2171|2170|250
1754585740000|2025-08-07 16:55:40|2172|2171|2172|2171|2172|2171|2172|2171|322
1754585770000|2025-08-07 16:56:10|2171|2170|2171|2170|2171|2170|2171|2170|350
1754585780000|2025-08-07 16:56:20||2169||2170||2170||2169|1464
1754585790000|2025-08-07 16:56:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1754585800000|2025-08-07 16:56:40|2171|2170|2171|2170|2171|2170|2171|2170|539
1754585830000|2025-08-07 16:57:10|2170|2169|2170|2169|2170|2169|2170|2169|100
1754585840000|2025-08-07 16:57:20|2169|2168|2169|2168|2170|2169|2169|2168|1419
1754585860000|2025-08-07 16:57:40||2167||2167||2168||2167|2366
1754585870000|2025-08-07 16:57:50|2170|2168|2170|2169|2170|2169|2170|2168|405
1754585880000|2025-08-07 16:58:00|2169|2168|2169|2168|2169|2169|2169|2168|0
1754585890000|2025-08-07 16:58:10|2168|2167|2167|2166|2168|2167|2167|2166|953
1754585900000|2025-08-07 16:58:20|2166|2165|2166|2165|2166|2165|2166|2165|469
1754585920000|2025-08-07 16:58:40|||||||||100
1754585940000|2025-08-07 16:59:00||2164||2165||2165||2164|1134
1754585950000|2025-08-07 16:59:10|2165|2164|2165|2164|2165|2164|2165|2164|3200
1754585960000|2025-08-07 16:59:20|2164|2163|2165|2164|2165|2164|2164|2163|2120
1754585970000|2025-08-07 16:59:30|2164|2163|2163|2162|2164|2163|2163|2162|915
1754585990000|2025-08-07 16:59:50|2162|2161|2162|2161|2162|2161|2162|2161|1010
1754586000000|2025-08-07 17:00:00|2164|2162|2165|2164|2165|2164|2164|2162|418
1754586010000|2025-08-07 17:00:10|2166|2165|2166|2165|2166|2165|2166|2165|223
1754586020000|2025-08-07 17:00:20|2165|2164|2165|2164|2165|2164|2165|2164|300
1754586040000|2025-08-07 17:00:40|2166|2165|2166|2165|2166|2165|2166|2165|112
1754586050000|2025-08-07 17:00:50|2167||2167||2167||2167||0
1754586060000|2025-08-07 17:01:00|2166|2166|2168|2167|2168|2167|2166|2166|0
1754586070000|2025-08-07 17:01:10|2167|2166|2168|2167|2168|2167|2167|2166|411
1754586090000|2025-08-07 17:01:30|2167|2166|2167|2166|2167|2166|2167|2166|100
1754586100000|2025-08-07 17:01:40|||||||||300
1754586110000|2025-08-07 17:01:50|2168|2167|2168|2167|2168|2167|2168|2167|1000
1754586120000|2025-08-07 17:02:00|2167|2166|2165|2164|2167|2166|2165|2164|4305
1754586130000|2025-08-07 17:02:10|2164|2163|2163|2161|2164|2163|2162|2161|2103
1754586140000|2025-08-07 17:02:20|2164|2162|2163|2162|2164|2162|2163|2161|400
1754586150000|2025-08-07 17:02:30|2164||2163||2164||2163||0
1754586170000|2025-08-07 17:02:50|2162|2161|2162|2161|2162|2161|2162|2161|208
1754586180000|2025-08-07 17:03:00|2161|2160|2162|2160|2162|2160|2161|2160|505
1754586190000|2025-08-07 17:03:10||2161||2161||2161||2161|0
1754586210000|2025-08-07 17:03:30|2161|2160|2161|2159|2161|2160|2160|2159|702
1754586220000|2025-08-07 17:03:40||2160||2159||2160||2159|0
1754586230000|2025-08-07 17:03:50|2160|2160|2160|2159|2160|2160|2160|2159|0
1754586240000|2025-08-07 17:04:00|2159|2158|2159|2158|2159|2158|2159|2158|800
1754586250000|2025-08-07 17:04:10|2158|2157|2158|2157|2159|2157|2158|2157|401
1754586270000|2025-08-07 17:04:30|2159|2158|2159|2158|2159|2158|2159|2157|400
1754586280000|2025-08-07 17:04:40|2160|2159|2160|2159|2160|2159|2160|2159|510
1754586290000|2025-08-07 17:04:50|2159|2158|2159|2158|2160|2159|2159|2158|200
1754586300000|2025-08-07 17:05:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1754586320000|2025-08-07 17:05:20|2159|2158|2159|2158|2159|2158|2159|2158|102
1754586330000|2025-08-07 17:05:30|2158|2157|2158|2157|2159|2158|2158|2157|1012
1754586340000|2025-08-07 17:05:40|||||||||100
1754586360000|2025-08-07 17:06:00|2157|2156|2158|2157|2158|2157|2157|2156|900
1754586370000|2025-08-07 17:06:10|||||||||200
1754586380000|2025-08-07 17:06:20|2157|2156|2157|2156|2157|2156|2157|2156|166
1754586390000|2025-08-07 17:06:30|2158|2157|2158|2157|2158|2157|2158|2157|295
1754586400000|2025-08-07 17:06:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1754586410000|2025-08-07 17:06:50|2158|2157|2158|2157|2158|2157|2158|2157|300
1754586430000|2025-08-07 17:07:10|2157|2156|2157|2156|2157|2156|2157|2156|100
1754586450000|2025-08-07 17:07:30|2156|2155|2156|2155|2156|2155|2156|2155|531
1754586490000|2025-08-07 17:08:10|2155|2154|2155|2154|2156|2155|2155|2154|2761
1754586500000|2025-08-07 17:08:20|||||||||100
1754586520000|2025-08-07 17:08:40|2156|2155|2156|2155|2156|2155|2156|2155|315
1754586530000|2025-08-07 17:08:50|2155|2154|2155|2154|2155|2154|2155|2154|494
1754586540000|2025-08-07 17:09:00|2156|2155|2156|2155|2157|2155|2156|2155|1949
1754586560000|2025-08-07 17:09:20|2157|2156|2157|2156|2157|2156|2157|2156|200
1754586600000|2025-08-07 17:10:00|||||||||200
1754586620000|2025-08-07 17:10:20|2156|2155|2155|2154|2156|2155|2155|2154|2487
1754586630000|2025-08-07 17:10:30|2154|2153|2154|2153|2154|2153|2154|2153|638
1754586660000|2025-08-07 17:11:00|2155|2154|2155|2154|2155|2154|2154|2154|527
1754586670000|2025-08-07 17:11:10|2154|2153|2154|2153|2154|2153|2154|2153|500
1754586680000|2025-08-07 17:11:20|2155|2154|2155|2154|2155|2154|2155|2154|600
1754586720000|2025-08-07 17:12:00|2154|2153|2154|2152|2154|2153|2154|2152|474
1754586730000|2025-08-07 17:12:10|2153|2151|2152|2151|2153|2152|2152|2151|2664
1754586740000|2025-08-07 17:12:20|||||||||387
1754586750000|2025-08-07 17:12:30|2153|2152|2153|2152|2153|2152|2153|2152|100
1754586770000|2025-08-07 17:12:50|2152|2151|2152|2151|2152|2151|2152|2151|600
1754586780000|2025-08-07 17:13:00|||||||||700
1754586790000|2025-08-07 17:13:10|||||||||440
1754586800000|2025-08-07 17:13:20|2151|2150|2151|2150|2151|2150|2151|2150|2561
1754586810000|2025-08-07 17:13:30|2152|2151|2152|2151|2152|2151|2152|2151|300
1754586820000|2025-08-07 17:13:40|2151|2150|2152|2151|2152|2151|2151|2150|301
1754586830000|2025-08-07 17:13:50|2151|2150|2153|2152|2153|2152|2151|2150|2818
1754586840000|2025-08-07 17:14:00|2154|2153|2155|2154|2155|2154|2153|2152|4283
1754586860000|2025-08-07 17:14:20|2154|2153|2154|2153|2154|2153|2154|2153|1195
1754586870000|2025-08-07 17:14:30|||||||||200
1754586890000|2025-08-07 17:14:50||2152||2153||2153||2152|734
1754586900000|2025-08-07 17:15:00|2153|2152|2153|2152|2153|2152|2153|2152|200
1754586910000|2025-08-07 17:15:10|2152|2151|2152|2150|2152|2151|2152|2150|949
1754586920000|2025-08-07 17:15:20|2151||2151||2151||2151||300
1754586930000|2025-08-07 17:15:30|2152|2151|2153|2152|2153|2152|2152|2151|761
1754586940000|2025-08-07 17:15:40|2154|2153|2155|2153|2155|2153|2154|2153|602
1754586950000|2025-08-07 17:15:50|2154||2155||2155||2154||100
1754586960000|2025-08-07 17:16:00|2154|2152|2153|2152|2155|2152|2153|2152|532
1754586970000|2025-08-07 17:16:10|2154||2153||2154||2153||0
1754586980000|2025-08-07 17:16:20|||||||||200
1754586990000|2025-08-07 17:16:30||2151||2152||2152||2151|1207
1754587000000|2025-08-07 17:16:40|||||||||400
1754587010000|2025-08-07 17:16:50|2154|2153|2154|2153|2154|2153|2154|2153|335
1754587020000|2025-08-07 17:17:00|2153|2152|2153|2152|2153|2152|2153|2152|500
1754587030000|2025-08-07 17:17:10|2154|2153|2154|2153|2154|2153|2154|2153|308
1754587040000|2025-08-07 17:17:20|||||||||200
1754587050000|2025-08-07 17:17:30|2155|2154|2157|2156|2158|2157|2155|2154|3534
1754587060000|2025-08-07 17:17:40|2158|2157|2157|2156|2158|2157|2157|2156|100
1754587080000|2025-08-07 17:18:00|2156|2155|2156|2155|2156|2155|2156|2155|600
1754587100000|2025-08-07 17:18:20|2155|2154|2156|2155|2156|2155|2155|2154|840
1754587130000|2025-08-07 17:18:50|2155|2154|2155|2154|2155|2154|2155|2154|203
1754587140000|2025-08-07 17:19:00|2156|2155|2156|2155|2156|2155|2156|2155|601
1754587160000|2025-08-07 17:19:20|2157||2157||2157||2157||244
1754587170000|2025-08-07 17:19:30|2156|2156|2157|2156|2157|2156|2156|2155|1115
1754587200000|2025-08-07 17:20:00|2158|2157|2158|2157|2158|2157|2158|2157|313
1754587210000|2025-08-07 17:20:10|2157|2156|2157|2156|2157|2157|2157|2156|402
1754587220000|2025-08-07 17:20:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1754587230000|2025-08-07 17:20:30|2159|2158|2159|2158|2159|2158|2159|2158|209
1754587240000|2025-08-07 17:20:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1754587250000|2025-08-07 17:20:50|2161||2161||2161||2161||0
1754587260000|2025-08-07 17:21:00|2160|2160|2161|2160|2161|2160|2160|2160|0
1754587270000|2025-08-07 17:21:10|2160|2159|2160|2159|2160|2159|2160|2159|109
1754587340000|2025-08-07 17:22:20|||||||||100
1754587350000|2025-08-07 17:22:30|2161|2160|2161|2160|2162|2160|2161|2160|661
1754587370000|2025-08-07 17:22:50|2162|2161|2162|2161|2162|2161|2161|2160|929
1754587380000|2025-08-07 17:23:00|2161|2160|2160|2159|2161|2160|2160|2159|1401
1754587390000|2025-08-07 17:23:10|2161|2160|2161|2160|2161|2160|2161|2160|200
1754587420000|2025-08-07 17:23:40|2160|2159|2159|2158|2160|2159|2159|2158|2465
1754587430000|2025-08-07 17:23:50|2160|2159|2160|2159|2160|2159|2160|2159|1203
1754587440000|2025-08-07 17:24:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1754587460000|2025-08-07 17:24:20|2160|2159|2160|2159|2160|2159|2160|2159|259
1754587470000|2025-08-07 17:24:30|2159|2158|2159|2158|2159|2158|2159|2158|700
1754587480000|2025-08-07 17:24:40|2160|2159|2160|2159|2160|2159|2160|2159|312
1754587490000|2025-08-07 17:24:50|2161|2160|2161|2160|2161|2160|2161|2160|315
1754587500000|2025-08-07 17:25:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1754587510000|2025-08-07 17:25:10|2161|2160|2161|2160|2161|2160|2161|2160|200
1754587540000|2025-08-07 17:25:40|2160|2159|2160|2159|2160|2159|2160|2159|300
1754587550000|2025-08-07 17:25:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1754587570000|2025-08-07 17:26:10|2160|2159|2160|2159|2160|2159|2160|2159|180
1754587600000|2025-08-07 17:26:40|2161|2160|2162|2161|2162|2161|2160|2159|1228
1754587610000|2025-08-07 17:26:50|2163|2160|2162|2160|2163|2160|2162|2160|951
1754587620000|2025-08-07 17:27:00|2161||2161||2161||2161||200
1754587630000|2025-08-07 17:27:10|2162||2161||2162||2161||400
1754587640000|2025-08-07 17:27:20|2162|2161|2163|2162|2163|2162|2162|2161|424
1754587660000|2025-08-07 17:27:40|2164||2163||2164||2163||0
1754587670000|2025-08-07 17:27:50|2164||2163||2164||2163||0
1754587680000|2025-08-07 17:28:00|2164|2163|2165|2164|2165|2164|2164|2163|1196
1754587700000|2025-08-07 17:28:20|2166||2165||2166||2165||0
1754587710000|2025-08-07 17:28:30|2166|2165|2166|2165|2166|2165|2165|2165|0
1754587720000|2025-08-07 17:28:40|2165|2164|2165|2164|2165|2164|2165|2164|700
1754587740000|2025-08-07 17:29:00|2166||2165||2166||2165||0
1754587760000|2025-08-07 17:29:20|2164|2163|2163|2162|2164|2163|2163|2162|739
1754587780000|2025-08-07 17:29:40|||||||||218
1754587790000|2025-08-07 17:29:50|2162|2161|2164|2163|2164|2163|2162|2161|2147
1754587800000|2025-08-07 17:30:00|2165|2164|2165|2164|2166|2164|2164|2163|644
1754587820000|2025-08-07 17:30:20|2166|2165|2166|2165|2166|2165|2166|2165|100
1754587830000|2025-08-07 17:30:30|2165|2164|2164|2163|2165|2164|2163|2162|2335
1754587850000|2025-08-07 17:30:50|2163|2162|2163|2162|2163|2162|2163|2161|2500
1754587860000|2025-08-07 17:31:00|||||||||200
1754587880000|2025-08-07 17:31:20|2164|2163|2164|2163|2164|2163|2164|2163|400
1754587890000|2025-08-07 17:31:30|2165|2164|2165|2164|2165|2164|2165|2164|695
1754587900000|2025-08-07 17:31:40|2166|2165|2166|2165|2166|2165|2166|2165|300
1754587920000|2025-08-07 17:32:00|2167|2166|2167|2166|2168|2167|2166|2166|610
1754587930000|2025-08-07 17:32:10||2165||2166||2166||2165|1360
1754587940000|2025-08-07 17:32:20|2168|2167|2168|2167|2168|2167|2168|2167|200
1754587960000|2025-08-07 17:32:40|2167|2166|2167|2166|2167|2167|2167|2166|546
1754587980000|2025-08-07 17:33:00|2166|2165|2166|2165|2166|2165|2166|2165|851
1754587990000|2025-08-07 17:33:10|2165|2164|2166|2165|2166|2165|2165|2164|501
1754588020000|2025-08-07 17:33:40|||||||||901
1754588030000|2025-08-07 17:33:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1754588040000|2025-08-07 17:34:00|2168|2167|2168|2167|2168|2167|2168|2167|301
1754588060000|2025-08-07 17:34:20|2167|2166|2166|2165|2167|2166|2166|2165|766
1754588070000|2025-08-07 17:34:30|2167|2166|2167|2166|2168|2166|2167|2166|1812
1754588100000|2025-08-07 17:35:00|2168||2168||2168||2168||200
1754588110000|2025-08-07 17:35:10|2167|2165|2167|2166|2167|2166|2166|2165|1767
1754588120000|2025-08-07 17:35:20|2168|2167|2168|2167|2168|2167|2168|2167|600
1754588130000|2025-08-07 17:35:30|2167|2166|2167|2166|2167|2166|2167|2166|200
1754588150000|2025-08-07 17:35:50|2166|2165|2166|2165|2166|2165|2166|2165|205
1754588180000|2025-08-07 17:36:20|2167|2166|2168|2167|2168|2167|2167|2166|311
1754588230000|2025-08-07 17:37:10|||||||||400
1754588250000|2025-08-07 17:37:30|2167|2166|2169|2168|2169|2168|2167|2166|2267
1754588260000|2025-08-07 17:37:40|||||||||497
1754588290000|2025-08-07 17:38:10|2170|2169|2170|2169|2171|2169|2170|2169|548
1754588300000|2025-08-07 17:38:20|2171|2170|2172|2171|2172|2171|2171|2170|300
1754588310000|2025-08-07 17:38:30|||||||||318
1754588320000|2025-08-07 17:38:40|||||||||118
1754588330000|2025-08-07 17:38:50|2173|2172|2173|2172|2174|2172|2173|2172|1536
1754588340000|2025-08-07 17:39:00|||||||||600
1754588350000|2025-08-07 17:39:10|2174|2170|2171|2170|2174|2170|2171|2170|2240
1754588360000|2025-08-07 17:39:20|2172|2169|2170|2169|2172|2169|2170|2169|1133
1754588370000|2025-08-07 17:39:30|2169|2168|2168|2167|2169|2168|2168|2167|1827
1754588380000|2025-08-07 17:39:40|2170|2169|2170|2169|2170|2169|2170|2169|1232
1754588410000|2025-08-07 17:40:10|2171|2170|2170|2169|2171|2170|2170|2169|622
1754588420000|2025-08-07 17:40:20|2171|2170|2171|2170|2171|2170|2171|2170|300
1754588430000|2025-08-07 17:40:30|2172|2171|2171|2170|2172|2171|2171|2170|919
1754588460000|2025-08-07 17:41:00|2170|2169|2171|2170|2172|2170|2170|2169|1512
1754588470000|2025-08-07 17:41:10|2172|2171|2172|2171|2173|2171|2171|2170|1037
1754588490000|2025-08-07 17:41:30|||||||||100
1754588520000|2025-08-07 17:42:00|2174|2173|2173|2172|2174|2173|2173|2172|1401
1754588530000|2025-08-07 17:42:10|||||||||100
1754588540000|2025-08-07 17:42:20|2172|2171|2172|2171|2172|2172|2172|2171|400
1754588550000|2025-08-07 17:42:30|2173|2172|2173|2172|2173|2172|2173|2172|246
1754588570000|2025-08-07 17:42:50|2175|2174|2172|2171|2175|2174|2172|2171|3659
1754588630000|2025-08-07 17:43:50|2171|2170|2171|2170|2171|2170|2171|2170|1049
1754588640000|2025-08-07 17:44:00|2170|2169|2170|2169|2170|2169|2170|2169|210
1754588650000|2025-08-07 17:44:10|2169|2168|2169|2168|2169|2168|2168|2167|2627
1754588690000|2025-08-07 17:44:50|2170|2169|2170|2169|2170|2169|2170|2169|224
1754588710000|2025-08-07 17:45:10|||||||||327
1754588720000|2025-08-07 17:45:20|||||||||200
1754588730000|2025-08-07 17:45:30|2169|2168|2169|2168|2169|2168|2169|2168|500
1754588740000|2025-08-07 17:45:40|2168|2167|2168|2167|2168|2168|2168|2167|2202
1754588780000|2025-08-07 17:46:20|||||||||100
1754588790000|2025-08-07 17:46:30|2169|2168|2169|2168|2169|2168|2168|2167|1226
1754588820000|2025-08-07 17:47:00|2170|2169|2170|2169|2170|2169|2170|2169|200
1754588850000|2025-08-07 17:47:30|2171|2170|2170|2169|2171|2170|2170|2169|1605
1754588860000|2025-08-07 17:47:40|2171|2170|2169|2168|2171|2170|2169|2168|1656
1754588870000|2025-08-07 17:47:50|2168|2167|2168|2167|2168|2167|2168|2167|834
1754588880000|2025-08-07 17:48:00|||||||||500
1754588890000|2025-08-07 17:48:10|2167|2166|2168|2166|2168|2166|2167|2166|618
1754588900000|2025-08-07 17:48:20|2167||2167||2167||2167||393
1754588910000|2025-08-07 17:48:30|2168|2167|2169|2167|2169|2167|2168|2167|1000
1754588920000|2025-08-07 17:48:40||2168||2168||2168||2168|100
1754588940000|2025-08-07 17:49:00|2168|2167|2169|2168|2169|2168|2168|2167|632
1754588990000|2025-08-07 17:49:50|2170|2169|2170|2169|2170|2169|2170|2169|314
1754589010000|2025-08-07 17:50:10|||||||||331
1754589030000|2025-08-07 17:50:30|2171|2170|2170|2169|2171|2170|2170|2169|945
1754589040000|2025-08-07 17:50:40|2171|2170|2171|2170|2171|2170|2171|2170|210
1754589070000|2025-08-07 17:51:10|||||||||100
1754589080000|2025-08-07 17:51:20|2170|2169|2170|2169|2170|2169|2170|2169|100
1754589090000|2025-08-07 17:51:30|2171|2170|2171|2170|2171|2170|2171|2170|305
1754589100000|2025-08-07 17:51:40|2172|2171|2172|2171|2173|2172|2172|2171|2622
1754589120000|2025-08-07 17:52:00|||||||||200
1754589150000|2025-08-07 17:52:30|2173|2172|2173|2172|2173|2172|2173|2172|400
1754589190000|2025-08-07 17:53:10|||||||||100
1754589210000|2025-08-07 17:53:30|2174|2173|2174|2173|2174|2173|2174|2173|428
1754589220000|2025-08-07 17:53:40|2175|2174|2175|2174|2175|2174|2174|2174|0
1754589260000|2025-08-07 17:54:20|2176|2175|2176|2175|2177|2176|2176|2175|1145
1754589270000|2025-08-07 17:54:30|2175|2174|2175|2174|2175|2174|2175|2174|601
1754589280000|2025-08-07 17:54:40|||||||||195
1754589290000|2025-08-07 17:54:50|2176|2175|2176|2175|2176|2175|2176|2175|206
1754589320000|2025-08-07 17:55:20|||||||||104
1754589330000|2025-08-07 17:55:30|2175|2174|2175|2174|2175|2174|2175|2174|118
1754589340000|2025-08-07 17:55:40|2174|2173|2174|2173|2174|2173|2174|2173|1305
1754589360000|2025-08-07 17:56:00|2173|2172|2173|2172|2173|2172|2173|2172|1005
1754589370000|2025-08-07 17:56:10|2172|2171|2172|2171|2172|2171|2172|2171|811
1754589420000|2025-08-07 17:57:00|2171|2170|2172|2171|2172|2171|2171|2170|990
1754589440000|2025-08-07 17:57:20|2171|2170|2171|2170|2171|2170|2171|2170|100
1754589450000|2025-08-07 17:57:30|2172||2171||2172||2171||0
1754589500000|2025-08-07 17:58:20|||||||||100
1754589550000|2025-08-07 17:59:10|||||||||636
1754589600000|2025-08-07 18:00:00|2170|2169|2170|2169|2170|2169|2170|2169|527
1754589620000|2025-08-07 18:00:20|||||||||100
1754589690000|2025-08-07 18:01:30|||||||||100
1754589700000|2025-08-07 18:01:40|2169|2168|2168|2167|2169|2168|2168|2167|1353
1754589720000|2025-08-07 18:02:00|||||||||250
1754589730000|2025-08-07 18:02:10|2167|2166|2167|2166|2167|2166|2167|2166|1706
1754589740000|2025-08-07 18:02:20|2168|2168|2169|2168|2169|2168|2168|2168|1917
1754589750000|2025-08-07 18:02:30|2170|2169|2170|2169|2170|2169|2170|2169|200
1754589780000|2025-08-07 18:03:00|2171|2170|2171|2170|2171|2170|2171|2170|100
1754589800000|2025-08-07 18:03:20|||||||||200
1754589810000|2025-08-07 18:03:30|||||||||200
1754589840000|2025-08-07 18:04:00|2172|2171|2172|2171|2172|2171|2172|2171|112
1754589860000|2025-08-07 18:04:20|2173|2172|2173|2172|2173|2172|2173|2172|258
1754589900000|2025-08-07 18:05:00|||||||||200
1754589910000|2025-08-07 18:05:10|2172|2171|2172|2171|2172|2171|2172|2171|305
1754589920000|2025-08-07 18:05:20|2173|2172|2173|2172|2173|2172|2173|2172|325
1754589930000|2025-08-07 18:05:30|2174|2173|2174|2173|2174|2173|2173|2173|0
1754589970000|2025-08-07 18:06:10|2173|2172|2173|2172|2173|2172|2173|2172|656
1754589980000|2025-08-07 18:06:20|||||||||200
1754590000000|2025-08-07 18:06:40|2172|2171|2172|2171|2172|2171|2172|2171|1088
1754590010000|2025-08-07 18:06:50|2173|2172|2173|2172|2173|2172|2173|2172|672
1754590020000|2025-08-07 18:07:00|||||||||100
1754590030000|2025-08-07 18:07:10|2172|2171|2172|2171|2172|2171|2172|2171|153
1754590040000|2025-08-07 18:07:20|2171|2170|2171|2170|2171|2170|2171|2170|620
1754590070000|2025-08-07 18:07:50|||||||||200
1754590080000|2025-08-07 18:08:00|2170|2169|2170|2169|2170|2169|2170|2169|410
1754590090000|2025-08-07 18:08:10|||||||||336
1754590140000|2025-08-07 18:09:00|2171|2170|2171|2170|2171|2170|2171|2170|527
1754590150000|2025-08-07 18:09:10|2170|2169|2170|2169|2170|2170|2170|2169|500
1754590160000|2025-08-07 18:09:20|||||||||200
1754590180000|2025-08-07 18:09:40|2171|2170|2171|2170|2171|2170|2171|2170|201
1754590220000|2025-08-07 18:10:20|2172|2171|2173|2172|2173|2172|2172|2171|1050
1754590250000|2025-08-07 18:10:50|2172|2171|2172|2171|2172|2172|2172|2171|650
1754590260000|2025-08-07 18:11:00|2171|2170|2171|2170|2171|2170|2171|2170|832
1754590270000|2025-08-07 18:11:10|2172|2171|2172|2171|2172|2171|2172|2171|709
1754590280000|2025-08-07 18:11:20|2173|2172|2173|2172|2173|2172|2173|2172|400
1754590290000|2025-08-07 18:11:30|2174|2173|2174|2173|2174|2173|2174|2173|170
1754590300000|2025-08-07 18:11:40|2175|2174|2175|2174|2176|2174|2175|2174|0
1754590310000|2025-08-07 18:11:50|||||||||200
1754590340000|2025-08-07 18:12:20|2176|2175|2175|2174|2176|2175|2175|2174|806
1754590360000|2025-08-07 18:12:40|2176|2175|2176|2175|2176|2175|2176|2175|257
1754590380000|2025-08-07 18:13:00|2177|2176|2178|2177|2178|2177|2177|2176|3614
1754590390000|2025-08-07 18:13:10|||||||||100
1754590410000|2025-08-07 18:13:30|2177|2176|2177|2176|2177|2176|2177|2176|200
1754590420000|2025-08-07 18:13:40|2176|2175|2176|2175|2176|2175|2176|2175|200
1754590440000|2025-08-07 18:14:00|2177|2176|2177|2176|2177|2176|2177|2176|521
1754590450000|2025-08-07 18:14:10|2176|2175|2177|2176|2177|2176|2176|2175|908
1754590460000|2025-08-07 18:14:20|2178||2177||2178||2177||0
1754590470000|2025-08-07 18:14:30|2178||2178||2178||2177||0
1754590480000|2025-08-07 18:14:40||2177||2177||2177||2177|0
1754590490000|2025-08-07 18:14:50|2179|2178|2179|2178|2180|2179|2179|2178|23407
1754590500000|2025-08-07 18:15:00|2180|2179|2180|2179|2180|2179|2180|2179|1121
1754590510000|2025-08-07 18:15:10|||||||||100
1754590540000|2025-08-07 18:15:40|2179|2178|2179|2178|2179|2178|2179|2178|1749
1754590550000|2025-08-07 18:15:50|2180|2179|2179|2178|2180|2179|2179|2178|1578
1754590590000|2025-08-07 18:16:30|2180||2179||2180||2179||1268
1754590600000|2025-08-07 18:16:40|2180|2179|2180|2179|2180|2179|2180|2179|1800
1754590610000|2025-08-07 18:16:50|||||||||200
1754590630000|2025-08-07 18:17:10|2181|2180|2182|2181|2182|2181|2181|2180|1790
1754590640000|2025-08-07 18:17:20|2183||2182||2183||2182||3458
1754590650000|2025-08-07 18:17:30|2181|2180|2180|2179|2181|2180|2180|2179|3969
1754590680000|2025-08-07 18:18:00|2181|2180|2181|2180|2181|2180|2181|2180|612
1754590700000|2025-08-07 18:18:20|2180|2179|2180|2179|2180|2179|2180|2179|401
1754590710000|2025-08-07 18:18:30|2181|2180|2180|2179|2181|2180|2180|2179|2212
1754590730000|2025-08-07 18:18:50|2179|2178|2178|2177|2179|2178|2178|2177|3507
1754590760000|2025-08-07 18:19:20|2177|2176|2176|2175|2177|2176|2176|2175|1765
1754590770000|2025-08-07 18:19:30|||||||||400
1754590780000|2025-08-07 18:19:40|2177|2176|2177|2176|2177|2176|2177|2176|327
1754590790000|2025-08-07 18:19:50|||||||||200
1754590800000|2025-08-07 18:20:00|2178|2177|2178|2177|2178|2177|2178|2177|663
1754590830000|2025-08-07 18:20:30|2177|2176|2177|2176|2177|2176|2177|2176|700
1754590840000|2025-08-07 18:20:40|||||||||100
1754590880000|2025-08-07 18:21:20|2178|2177|2177|2176|2178|2177|2177|2176|1095
1754590890000|2025-08-07 18:21:30|||||||||200
1754590900000|2025-08-07 18:21:40|2178|2177|2178|2177|2178|2177|2178|2177|706
1754590910000|2025-08-07 18:21:50|2177|2176|2177|2176|2177|2176|2177|2176|400
1754590960000|2025-08-07 18:22:40|2176|2175|2176|2175|2176|2175|2176|2175|835
1754590970000|2025-08-07 18:22:50|||||||||200
1754590980000|2025-08-07 18:23:00|2175|2174|2176|2175|2176|2175|2175|2174|2484
1754590990000|2025-08-07 18:23:10|2177|2176|2177|2176|2177|2176|2177|2176|648
1754591010000|2025-08-07 18:23:30|2176|2175|2176|2175|2176|2175|2176|2175|427
1754591080000|2025-08-07 18:24:40|2175|2174|2175|2174|2175|2174|2175|2174|1443
1754591120000|2025-08-07 18:25:20|2174|2173|2174|2173|2174|2173|2173|2172|2036
1754591150000|2025-08-07 18:25:50|||||||||100
1754591180000|2025-08-07 18:26:20|||||||||100
1754591190000|2025-08-07 18:26:30|||||||||259
1754591210000|2025-08-07 18:26:50|||||||||300
1754591250000|2025-08-07 18:27:30|||||||||600
1754591260000|2025-08-07 18:27:40|||||||||400
1754591270000|2025-08-07 18:27:50|2175|2174|2176|2175|2176|2175|2175|2174|1665
1754591280000|2025-08-07 18:28:00|2177|2176|2177|2176|2177|2176|2177|2176|333
1754591300000|2025-08-07 18:28:20|||||||||200
1754591310000|2025-08-07 18:28:30|2176|2175|2177|2176|2177|2176|2176|2175|2020
1754591330000|2025-08-07 18:28:50|2176|2175|2175|2174|2176|2175|2175|2173|4819
1754591370000|2025-08-07 18:29:30|||||||||120
1754591390000|2025-08-07 18:29:50|||||||||100
1754591400000|2025-08-07 18:30:00|2174|2173|2174|2173|2174|2173|2174|2173|200
1754591410000|2025-08-07 18:30:10|2173|2172|2173|2172|2173|2172|2173|2172|460
1754591420000|2025-08-07 18:30:20|||||||||400
1754591440000|2025-08-07 18:30:40|2171|2171|2171|2170|2171|2171|2171|2169|5090
1754591460000|2025-08-07 18:31:00|||||||||100
1754591480000|2025-08-07 18:31:20|||||||||200
1754591530000|2025-08-07 18:32:10|2172|2171|2172|2171|2172|2171|2172|2171|1048
1754591550000|2025-08-07 18:32:30|2173||2172||2173||2172||512
1754591560000|2025-08-07 18:32:40|||||||||100
1754591580000|2025-08-07 18:33:00|||||||||500
1754591610000|2025-08-07 18:33:30|2171|2170|2171|2170|2171|2170|2171|2170|1122
1754591620000|2025-08-07 18:33:40|||||||||1447
1754591650000|2025-08-07 18:34:10|2170|2169|2170|2169|2170|2169|2170|2169|1005
1754591670000|2025-08-07 18:34:30|||||||||100
1754591680000|2025-08-07 18:34:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1754591690000|2025-08-07 18:34:50|2170|2169|2170|2169|2170|2169|2170|2169|400
1754591700000|2025-08-07 18:35:00|2171|2170|2171|2170|2171|2170|2171|2170|305
1754591740000|2025-08-07 18:35:40|2172|2171|2172|2171|2172|2171|2172|2171|1040
1754591780000|2025-08-07 18:36:20|||||||||250
1754591790000|2025-08-07 18:36:30|2171|2170|2172|2171|2172|2171|2171|2170|705
1754591800000|2025-08-07 18:36:40|2171|2170|2171|2170|2171|2170|2171|2170|674
1754591840000|2025-08-07 18:37:20|2172|2171|2173|2172|2173|2172|2172|2171|1202
1754591850000|2025-08-07 18:37:30|2172|2171|2173|2172|2173|2172|2172|2171|954
1754591870000|2025-08-07 18:37:50|||||||||100
1754591900000|2025-08-07 18:38:20|||||||||100
1754591910000|2025-08-07 18:38:30|2172|2171|2173|2172|2173|2172|2172|2171|705
1754591930000|2025-08-07 18:38:50|||||||||100
1754591940000|2025-08-07 18:39:00|2174|2173|2174|2173|2174|2173|2174|2173|635
1754591960000|2025-08-07 18:39:20|||||||||500
1754592020000|2025-08-07 18:40:20|2173|2172|2171|2170|2173|2172|2171|2170|2041
1754592030000|2025-08-07 18:40:30|2170|2169|2171|2170|2171|2170|2170|2169|1502
1754592040000|2025-08-07 18:40:40|2172|2171|2172|2171|2172|2171|2172|2171|500
1754592070000|2025-08-07 18:41:10|||||||||200
1754592080000|2025-08-07 18:41:20|2171|2170|2171|2170|2171|2170|2171|2170|305
1754592090000|2025-08-07 18:41:30|2170|2169|2169|2168|2170|2169|2169|2168|1302
1754592100000|2025-08-07 18:41:40|2168|2167|2168|2167|2168|2167|2168|2167|100
1754592110000|2025-08-07 18:41:50|||||||||100
1754592130000|2025-08-07 18:42:10|2167|2166|2167|2166|2167|2167|2167|2166|379
1754592150000|2025-08-07 18:42:30|||||||||300
1754592170000|2025-08-07 18:42:50|2166|2165|2166|2165|2166|2165|2166|2165|820
1754592180000|2025-08-07 18:43:00|||||||||200
1754592200000|2025-08-07 18:43:20|2165|2164|2165|2164|2165|2164|2165|2164|712
1754592230000|2025-08-07 18:43:50|2166|2165|2165|2164|2166|2165|2165|2164|436
1754592240000|2025-08-07 18:44:00|||||||||100
1754592250000|2025-08-07 18:44:10|2164|2163|2165|2164|2165|2164|2164|2163|1557
1754592260000|2025-08-07 18:44:20|2166|2165|2167|2166|2167|2166|2166|2165|1149
1754592270000|2025-08-07 18:44:30|||||||||900
1754592290000|2025-08-07 18:44:50|2168||2167||2168||2167||555
1754592310000|2025-08-07 18:45:10|2168||2167||2168||2167||100
1754592320000|2025-08-07 18:45:20|||||||||100
1754592330000|2025-08-07 18:45:30|||||||||100
1754592390000|2025-08-07 18:46:30|||||||||625
1754592400000|2025-08-07 18:46:40|||||||||100
1754592420000|2025-08-07 18:47:00|2166|2165|2166|2165|2166|2165|2166|2165|701
1754592430000|2025-08-07 18:47:10|2167|2166|2167|2166|2167|2166|2167|2166|401
1754592470000|2025-08-07 18:47:50|2168|2167|2167|2166|2168|2167|2167|2166|1525
1754592490000|2025-08-07 18:48:10|||||||||200
1754592520000|2025-08-07 18:48:40|2166|2165|2166|2165|2166|2165|2166|2165|500
1754592580000|2025-08-07 18:49:40|2167|2166|2167|2166|2167|2166|2167|2166|421
1754592590000|2025-08-07 18:49:50|||||||||100
1754592640000|2025-08-07 18:50:40|||||||||1000
1754592650000|2025-08-07 18:50:50|2168|2167|2171|2169|2171|2169|2168|2167|2678
1754592660000|2025-08-07 18:51:00|2170||2170||2171||2170||100
1754592670000|2025-08-07 18:51:10|2169|2168|2169|2168|2169|2168|2169|2168|747
1754592680000|2025-08-07 18:51:20|2168|2167|2168|2167|2168|2167|2168|2167|3224
1754592720000|2025-08-07 18:52:00|2170|2168|2169|2168|2170|2168|2169|2168|685
1754592730000|2025-08-07 18:52:10|||||||||400
1754592760000|2025-08-07 18:52:40|2170|2169|2170|2169|2170|2169|2170|2169|587
1754592780000|2025-08-07 18:53:00|2169|2168|2170|2169|2170|2169|2169|2168|1095
1754592790000|2025-08-07 18:53:10|||||||||300
1754592800000|2025-08-07 18:53:20|2169|2168|2169|2168|2169|2168|2169|2168|1281
1754592820000|2025-08-07 18:53:40|||||||||100
1754592860000|2025-08-07 18:54:20|||||||||300
1754592870000|2025-08-07 18:54:30|2168|2167|2168|2167|2168|2167|2168|2167|1247
1754592880000|2025-08-07 18:54:40|||||||||400
1754592910000|2025-08-07 18:55:10|2167|2166|2167|2166|2167|2166|2167|2166|673
1754592930000|2025-08-07 18:55:30|2166|2165|2166|2165|2166|2165|2166|2165|200
1754592960000|2025-08-07 18:56:00|2167|2166|2167|2166|2167|2166|2167|2166|1176
1754592990000|2025-08-07 18:56:30|||||||||100
1754593000000|2025-08-07 18:56:40|||||||||200
1754593010000|2025-08-07 18:56:50|2168|2167|2168|2167|2168|2167|2168|2167|848
1754593020000|2025-08-07 18:57:00|2169|2168|2169|2168|2169|2168|2169|2168|642
1754593030000|2025-08-07 18:57:10|2170|2169|2170|2169|2170|2169|2169|2169|1060
1754593040000|2025-08-07 18:57:20|2171||2170||2171||2170||624
1754593070000|2025-08-07 18:57:50|2171|2170|2171|2170|2171|2170|2171|2170|228
1754593080000|2025-08-07 18:58:00|2170|2169|2170|2169|2170|2169|2170|2169|817
1754593090000|2025-08-07 18:58:10|2169|2168|2170|2168|2170|2168|2169|2168|1349
1754593100000|2025-08-07 18:58:20|2169|2169|2169|2168|2169|2169|2169|2168|0
1754593120000|2025-08-07 18:58:40|2168|2167|2168|2167|2168|2167|2168|2167|1101
1754593130000|2025-08-07 18:58:50|||||||||100
1754593150000|2025-08-07 18:59:10|||||||||100
1754593180000|2025-08-07 18:59:40|2167|2166|2167|2166|2167|2166|2167|2166|866
1754593200000|2025-08-07 19:00:00|2168|2167|2168|2167|2169|2168|2168|2167|1692
1754593230000|2025-08-07 19:00:30|2169|2168|2169|2168|2169|2168|2169|2168|100
1754593240000|2025-08-07 19:00:40|2168|2167|2168|2167|2168|2167|2168|2167|315
1754593270000|2025-08-07 19:01:10|2167|2166|2167|2166|2167|2166|2167|2166|600
1754593290000|2025-08-07 19:01:30|2168|2167|2168|2167|2168|2167|2168|2167|632
1754593310000|2025-08-07 19:01:50|2167|2166|2167|2166|2167|2166|2167|2166|405
1754593330000|2025-08-07 19:02:10|||||||||100
1754593340000|2025-08-07 19:02:20|2168|2167|2168|2167|2168|2167|2168|2167|100
1754593350000|2025-08-07 19:02:30|2167|2166|2167|2166|2167|2166|2167|2166|801
1754593380000|2025-08-07 19:03:00|2166|2165|2166|2165|2166|2166|2166|2165|717
1754593390000|2025-08-07 19:03:10|2165|2164|2165|2164|2165|2164|2165|2164|721
1754593410000|2025-08-07 19:03:30|2164|2163|2166|2165|2166|2165|2164|2163|2049
1754593440000|2025-08-07 19:04:00|||||||||200
1754593450000|2025-08-07 19:04:10|2167|2166|2166|2165|2167|2166|2166|2165|1205
1754593470000|2025-08-07 19:04:30|2167|2166|2167|2166|2167|2166|2167|2166|600
1754593480000|2025-08-07 19:04:40|2166|2165|2166|2165|2166|2165|2166|2165|300
1754593500000|2025-08-07 19:05:00|2165|2164|2166|2164|2166|2164|2165|2164|700
1754593510000|2025-08-07 19:05:10|2165|2165|2166|2165|2166|2165|2165|2165|0
1754593520000|2025-08-07 19:05:20|2167|2166|2167|2166|2167|2166|2167|2166|215
1754593530000|2025-08-07 19:05:30|2168|2167|2168|2167|2168|2167|2168|2167|400
1754593540000|2025-08-07 19:05:40|2167|2166|2166|2165|2167|2166|2166|2165|1170
1754593550000|2025-08-07 19:05:50|2167|2166|2166|2165|2167|2166|2166|2165|1100
1754593570000|2025-08-07 19:06:10|2167|2166|2167|2166|2167|2166|2167|2166|312
1754593600000|2025-08-07 19:06:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1754593620000|2025-08-07 19:07:00|2167||2166||2167||2166||904
1754593630000|2025-08-07 19:07:10|2165|2164|2165|2164|2165|2164|2165|2164|900
1754593660000|2025-08-07 19:07:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1754593680000|2025-08-07 19:08:00|2165|2164|2165|2164|2165|2164|2165|2164|201
1754593730000|2025-08-07 19:08:50|2164|2163|2164|2163|2164|2163|2164|2163|604
1754593740000|2025-08-07 19:09:00|2165||2164||2165||2164||901
1754593750000|2025-08-07 19:09:10|||||||||750
1754593780000|2025-08-07 19:09:40|||||||||100
1754593790000|2025-08-07 19:09:50|||||||||100
1754593830000|2025-08-07 19:10:30|2163|2162|2163|2162|2163|2162|2163|2162|1542
1754593850000|2025-08-07 19:10:50|2164|2163|2164|2163|2164|2163|2164|2163|2232
1754593860000|2025-08-07 19:11:00|2163|2162|2163|2162|2163|2163|2163|2162|1048
1754593870000|2025-08-07 19:11:10|||||||||100
1754593880000|2025-08-07 19:11:20|2162|2161|2162|2161|2162|2161|2162|2161|802
1754593940000|2025-08-07 19:12:20|2163|2162|2163|2162|2163|2162|2163|2162|398
1754593970000|2025-08-07 19:12:50|||||||||100
1754593990000|2025-08-07 19:13:10|||||||||100
1754594030000|2025-08-07 19:13:50|2164|2163|2164|2163|2164|2163|2164|2162|1808
1754594080000|2025-08-07 19:14:40|2165|2164|2165|2164|2165|2164|2165|2164|744
1754594100000|2025-08-07 19:15:00|||||||||862
1754594140000|2025-08-07 19:15:40|2164|2163|2164|2163|2164|2163|2164|2163|1473
1754594150000|2025-08-07 19:15:50|||||||||100
1754594170000|2025-08-07 19:16:10|2163|2162|2163|2162|2163|2162|2163|2162|1624
1754594200000|2025-08-07 19:16:40|2164|2163|2164|2163|2164|2163|2164|2163|338
1754594210000|2025-08-07 19:16:50|||||||||250
1754594230000|2025-08-07 19:17:10|2165|2164|2164|2163|2165|2164|2164|2163|1848
1754594250000|2025-08-07 19:17:30|2165|2164|2165|2164|2165|2164|2165|2164|500
1754594260000|2025-08-07 19:17:40|||||||||100
1754594310000|2025-08-07 19:18:30|2164|2163|2164|2163|2164|2163|2164|2163|1221
1754594320000|2025-08-07 19:18:40|2163|2162|2163|2162|2163|2162|2163|2162|1300
1754594340000|2025-08-07 19:19:00|||||||||1644
1754594350000|2025-08-07 19:19:10|2164|2163|2163|2162|2164|2163|2163|2162|1103
1754594380000|2025-08-07 19:19:40|2164|2163|2164|2163|2164|2163|2164|2163|771
1754594390000|2025-08-07 19:19:50|||||||||300
1754594400000|2025-08-07 19:20:00|2163|2162|2163|2162|2163|2162|2163|2162|206
1754594410000|2025-08-07 19:20:10|2164|2163|2164|2163|2164|2163|2164|2163|652
1754594440000|2025-08-07 19:20:40|2165|2164|2165|2164|2165|2164|2165|2164|284
1754594470000|2025-08-07 19:21:10|2166|2165|2166|2165|2166|2165|2166|2165|400
1754594490000|2025-08-07 19:21:30||2164||2165||2165||2164|1563
1754594520000|2025-08-07 19:22:00|2167|2166|2167|2166|2167|2166|2167|2166|1244
1754594540000|2025-08-07 19:22:20|2168|2167|2168|2167|2168|2167|2168|2167|600
1754594560000|2025-08-07 19:22:40|||||||||100
1754594570000|2025-08-07 19:22:50|2168|2166|2169|2167|2169|2167|2168|2166|0
1754594580000|2025-08-07 19:23:00|2168|2166|2168|2166|2169|2167|2168|2166|0
1754594590000|2025-08-07 19:23:10|2169|2167|2169|2167|2169|2167|2168|2166|516
1754594600000|2025-08-07 19:23:20|2168|2166|2169|2167|2169|2167|2168|2166|0
1754594610000|2025-08-07 19:23:30|2168|2166|2169|2167|2169|2167|2168|2166|0
1754594620000|2025-08-07 19:23:40|2170|2168|2169|2167|2170|2168|2168|2166|900
1754594630000|2025-08-07 19:23:50|2168|2166|2169|2167|2169|2167|2168|2166|0
1754594640000|2025-08-07 19:24:00|2168|2166|2168|2166|2169|2167|2168|2166|0
1754594650000|2025-08-07 19:24:10|2169|2167|2169|2167|2169|2167|2168|2166|0
1754594660000|2025-08-07 19:24:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1754594670000|2025-08-07 19:24:30|2169|2167|2168|2166|2169|2167|2168|2166|174
1754594680000|2025-08-07 19:24:40|2169|2167|2169|2167|2170|2168|2168|2166|401
1754594690000|2025-08-07 19:24:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1754594700000|2025-08-07 19:25:00|2170|2168|2169|2167|2170|2168|2168|2166|0
1754594710000|2025-08-07 19:25:10|2168|2166|2168|2166|2169|2167|2168|2166|0
1754594720000|2025-08-07 19:25:20|2169|2167|2168|2166|2169|2167|2168|2166|0
1754594730000|2025-08-07 19:25:30|2169|2167|2168|2166|2169|2167|2167|2165|600
1754594740000|2025-08-07 19:25:40|2167|2165|2166|2164|2168|2165|2165|2163|2311
1754594750000|2025-08-07 19:25:50|2165|2163|2165|2163|2166|2164|2165|2163|612
1754594760000|2025-08-07 19:26:00|2166|2164|2166|2164|2166|2164|2165|2163|0
1754594770000|2025-08-07 19:26:10|2165|2163|2165|2163|2166|2164|2165|2163|0
1754594780000|2025-08-07 19:26:20|2166|2164|2165|2163|2166|2164|2165|2163|500
1754594790000|2025-08-07 19:26:30|2166|2164|2166|2164|2166|2164|2165|2163|0
1754594800000|2025-08-07 19:26:40|2165|2163|2165|2163|2166|2164|2165|2163|182
1754594810000|2025-08-07 19:26:50|2166|2164|2165|2163|2166|2164|2165|2163|0
1754594820000|2025-08-07 19:27:00|2166|2164|2166|2164|2166|2164|2165|2163|0
1754594830000|2025-08-07 19:27:10|2165|2163|2165|2163|2166|2164|2165|2163|0
1754594840000|2025-08-07 19:27:20|2166|2164|2166|2164|2166|2164|2165|2163|0
1754594850000|2025-08-07 19:27:30|2165|2163|2166|2164|2167|2165|2165|2163|543
1754594860000|2025-08-07 19:27:40|2167|2165|2166|2164|2167|2165|2166|2164|0
1754594870000|2025-08-07 19:27:50|2167|2165|2166|2164|2167|2165|2166|2164|0
1754594880000|2025-08-07 19:28:00|2167|2165|2166|2164|2167|2165|2166|2164|0
1754594890000|2025-08-07 19:28:10|2167|2165|2167|2165|2167|2165|2166|2164|100
1754594900000|2025-08-07 19:28:20|2166|2164|2166|2164|2167|2165|2166|2164|0
1754594910000|2025-08-07 19:28:30|2167|2165|2166|2164|2167|2165|2166|2164|0
1754594920000|2025-08-07 19:28:40|2167|2165|2167|2165|2167|2165|2166|2164|0
1754594930000|2025-08-07 19:28:50|2166|2164|2166|2164|2167|2165|2166|2164|0
1754594940000|2025-08-07 19:29:00|2167|2165|2167|2165|2167|2165|2166|2164|0
1754594950000|2025-08-07 19:29:10|2166|2164|2166|2164|2166|2164|2165|2163|579
1754594960000|2025-08-07 19:29:20|2167|2165|2168|2166|2169|2167|2167|2165|1345
1754594970000|2025-08-07 19:29:30|2169|2167|2170|2168|2170|2168|2169|2167|463
1754594980000|2025-08-07 19:29:40|2169|2167|2169|2167|2170|2168|2169|2167|0
1754594990000|2025-08-07 19:29:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1754595000000|2025-08-07 19:30:00|2170|2168|2169|2167|2170|2168|2169|2167|0
1754595010000|2025-08-07 19:30:10|2170|2168|2169|2167|2171|2169|2169|2167|2642
1754595020000|2025-08-07 19:30:20|2170|2168|2170|2168|2170|2168|2169|2167|0
1754595030000|2025-08-07 19:30:30|2169|2167|2171|2169|2171|2169|2169|2167|300
1754595040000|2025-08-07 19:30:40|2170|2168|2169|2167|2171|2169|2169|2167|1009
1754595050000|2025-08-07 19:30:50|2170|2168|2172|2170|2172|2170|2169|2167|1149
1754595060000|2025-08-07 19:31:00|2171|2169|2171|2169|2172|2170|2171|2169|250
1754595070000|2025-08-07 19:31:10|2172|2170|2172|2170|2172|2170|2171|2169|0
1754595080000|2025-08-07 19:31:20|2171|2169|2171|2169|2172|2170|2171|2169|1819
1754595090000|2025-08-07 19:31:30|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595100000|2025-08-07 19:31:40|2171|2169|2171|2169|2172|2170|2170|2168|0
1754595110000|2025-08-07 19:31:50|2172|2170|2171|2169|2172|2170|2170|2168|802
1754595120000|2025-08-07 19:32:00|2170|2168|2171|2169|2171|2169|2170|2168|0
1754595130000|2025-08-07 19:32:10|2170|2168|2171|2169|2171|2169|2170|2168|0
1754595140000|2025-08-07 19:32:20|2170|2168|2172|2170|2172|2170|2170|2168|0
1754595150000|2025-08-07 19:32:30|2171|2169|2171|2169|2172|2170|2170|2168|0
1754595160000|2025-08-07 19:32:40|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595170000|2025-08-07 19:32:50|2171|2169|2171|2169|2171|2169|2170|2168|1070
1754595180000|2025-08-07 19:33:00|2170|2168|2171|2169|2171|2169|2170|2168|0
1754595190000|2025-08-07 19:33:10|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595200000|2025-08-07 19:33:20|2171|2169|2171|2169|2171|2169|2170|2168|0
1754595210000|2025-08-07 19:33:30|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595220000|2025-08-07 19:33:40|2171|2169|2170|2168|2171|2169|2169|2167|164
1754595230000|2025-08-07 19:33:50|2169|2167|2171|2169|2171|2169|2169|2167|1001
1754595240000|2025-08-07 19:34:00|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595250000|2025-08-07 19:34:10|2171|2169|2170|2168|2171|2169|2170|2168|0
1754595260000|2025-08-07 19:34:20|2171|2169|2170|2168|2171|2169|2170|2168|100
1754595270000|2025-08-07 19:34:30|2171|2169|2170|2168|2171|2169|2170|2168|0
1754595280000|2025-08-07 19:34:40|2171|2169|2171|2169|2171|2169|2170|2168|0
1754595290000|2025-08-07 19:34:50|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595300000|2025-08-07 19:35:00|2171|2169|2172|2170|2172|2170|2170|2168|324
1754595310000|2025-08-07 19:35:10|2171|2169|2172|2170|2172|2170|2171|2169|100
1754595320000|2025-08-07 19:35:20|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595330000|2025-08-07 19:35:30|2171|2169|2171|2169|2172|2170|2171|2169|0
1754595340000|2025-08-07 19:35:40|2172|2170|2172|2170|2172|2170|2171|2169|0
1754595350000|2025-08-07 19:35:50|2171|2169|2171|2169|2172|2170|2171|2169|0
1754595360000|2025-08-07 19:36:00|2172|2170|2171|2169|2172|2170|2171|2169|0
1754595370000|2025-08-07 19:36:10|2172|2170|2171|2169|2172|2170|2171|2169|0
1754595380000|2025-08-07 19:36:20|2172|2170|2172|2170|2172|2170|2171|2169|0
1754595390000|2025-08-07 19:36:30|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595400000|2025-08-07 19:36:40|2171|2169|2172|2170|2172|2170|2171|2168|0
1754595410000|2025-08-07 19:36:50|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595420000|2025-08-07 19:37:00|2171|2169|2171|2169|2172|2170|2171|2169|0
1754595430000|2025-08-07 19:37:10|2172|2170|2172|2170|2172|2170|2171|2168|700
1754595440000|2025-08-07 19:37:20|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595450000|2025-08-07 19:37:30|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595460000|2025-08-07 19:37:40|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595470000|2025-08-07 19:37:50|2171|2169|2172|2170|2172|2170|2171|2169|0
1754595480000|2025-08-07 19:38:00|2171|2169|2171|2169|2171|2169|2171|2169|0
1754595490000|2025-08-07 19:38:10|2172|2170|2172|2170|2172|2170|2171|2169|0
1754595500000|2025-08-07 19:38:20|2171|2169|2171|2169|2172|2170|2171|2169|144
1754595510000|2025-08-07 19:38:30|2172|2170|2171|2169|2173|2171|2171|2169|400
1754595520000|2025-08-07 19:38:40|2172|2170|2171|2169|2172|2170|2171|2169|0
1754595530000|2025-08-07 19:38:50|2172|2170|2170|2168|2172|2170|2170|2168|515
1754595540000|2025-08-07 19:39:00|2171|2169|2170|2168|2171|2169|2169|2167|100
1754595550000|2025-08-07 19:39:10|2169|2167|2170|2168|2170|2168|2169|2167|218
1754595560000|2025-08-07 19:39:20|2169|2167|2168|2166|2169|2167|2168|2166|200
1754595570000|2025-08-07 19:39:30|2169|2167|2168|2166|2169|2167|2168|2166|0
1754595580000|2025-08-07 19:39:40|2170|2167|2168|2166|2170|2168|2168|2166|0
1754595590000|2025-08-07 19:39:50|2169|2167|2168|2166|2169|2167|2168|2166|2551
1754595600000|2025-08-07 19:40:00|2167|2165|2167|2165|2168|2166|2167|2165|0
1754595610000|2025-08-07 19:40:10|2168|2166|2169|2167|2169|2167|2168|2165|0
1754595620000|2025-08-07 19:40:20|2168|2166|2167|2165|2169|2167|2167|2165|800
1754595630000|2025-08-07 19:40:30|2168|2166|2166|2164|2168|2166|2166|2164|923
1754595640000|2025-08-07 19:40:40|2167|2165|2168|2166|2168|2166|2167|2165|0
1754595650000|2025-08-07 19:40:50|2167|2165|2166|2164|2168|2166|2166|2164|0
1754595660000|2025-08-07 19:41:00|2167|2165|2168|2166|2168|2166|2166|2164|0
1754595670000|2025-08-07 19:41:10|2167|2165|2168|2166|2169|2166|2167|2165|578
1754595680000|2025-08-07 19:41:20|2167|2165|2167|2165|2168|2166|2167|2165|0
1754595690000|2025-08-07 19:41:30|2168|2166|2168|2166|2169|2167|2167|2165|0
1754595700000|2025-08-07 19:41:40|2169|2167|2169|2167|2169|2167|2168|2166|100
1754595710000|2025-08-07 19:41:50|2168|2166|2168|2166|2169|2167|2168|2166|0
1754595720000|2025-08-07 19:42:00|2169|2167|2169|2167|2169|2167|2168|2166|1428
1754595730000|2025-08-07 19:42:10|2168|2166|2168|2166|2169|2167|2168|2166|0
1754595740000|2025-08-07 19:42:20|2169|2167|2168|2166|2169|2167|2168|2166|0
1754595750000|2025-08-07 19:42:30|2169|2167|2169|2167|2170|2168|2168|2166|902
1754595760000|2025-08-07 19:42:40|2170|2168|2171|2168|2171|2168|2169|2167|0
1754595770000|2025-08-07 19:42:50|2170||2170||2170||2170||0
1754595780000|2025-08-07 19:43:00|2169|2167|2169|2167|2170|2168|2169|2167|0
1754595790000|2025-08-07 19:43:10|2170|2168|2169|2167|2170|2168|2169|2167|0
1754595800000|2025-08-07 19:43:20|2170|2168|2170|2168|2170|2168|2169|2167|0
1754595810000|2025-08-07 19:43:30|2169|2167|2171|2168|2171|2168|2169|2167|0
1754595820000|2025-08-07 19:43:40|2170|2167|2171|2169|2171|2169|2169|2167|499
1754595830000|2025-08-07 19:43:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1754595840000|2025-08-07 19:44:00|2170|2168|2170|2168|2171|2169|2170|2168|0
1754595850000|2025-08-07 19:44:10|2171|2169|2172|2170|2173|2170|2170|2168|600
1754595860000|2025-08-07 19:44:20|2171|2169|2173|2170|2173|2170|2171|2169|400
1754595870000|2025-08-07 19:44:30|2172|2169|2171|2169|2173|2170|2171|2169|0
1754595880000|2025-08-07 19:44:40|2172|2170|2171|2169|2172|2170|2171|2169|0
1754595890000|2025-08-07 19:44:50|2172|2170|2172|2170|2172|2170|2171|2169|0
1754595900000|2025-08-07 19:45:00|2171|2169|2175|2173|2175|2173|2171|2169|747
1754595910000|2025-08-07 19:45:10|2174|2172|2174|2172|2175|2173|2174|2172|1177
1754595920000|2025-08-07 19:45:20|2173|2171|2174|2172|2174|2172|2173|2171|0
1754595930000|2025-08-07 19:45:30|2173|2171|2174|2172|2174|2172|2173|2171|0
1754595940000|2025-08-07 19:45:40|2172|2170|2173|2171|2173|2171|2172|2170|2307
1754595950000|2025-08-07 19:45:50|2172|2170|2173|2171|2173|2171|2172|2170|100
1754595960000|2025-08-07 19:46:00|2172|2170|2171|2169|2172|2170|2171|2169|185
1754595970000|2025-08-07 19:46:10|2172|2170|2171|2169|2172|2170|2171|2169|0
1754595980000|2025-08-07 19:46:20|2173|2171|2173|2171|2173|2171|2172|2170|100
1754595990000|2025-08-07 19:46:30|2172|2170|2172|2170|2173|2171|2172|2170|293
1754596000000|2025-08-07 19:46:40|2173|2171|2172|2170|2173|2171|2172|2170|0
1754596010000|2025-08-07 19:46:50|2173|2171|2172|2170|2173|2171|2172|2170|0
1754596020000|2025-08-07 19:47:00|2173|2171|2172|2170|2173|2171|2172|2170|0
1754596030000|2025-08-07 19:47:10|2173|2171|2172|2170|2173|2171|2172|2169|100
1754596040000|2025-08-07 19:47:20|2171|2169|2172|2170|2172|2170|2171|2169|0
1754596050000|2025-08-07 19:47:30|2171|2169|2173|2171|2173|2171|2171|2169|1023
1754596060000|2025-08-07 19:47:40|2172|2170|2172|2170|2173|2171|2172|2170|200
1754596070000|2025-08-07 19:47:50|2173|2171|2172|2170|2173|2171|2172|2170|0
1754596080000|2025-08-07 19:48:00|2173|2171|2174|2172|2174|2172|2172|2170|1239
1754596090000|2025-08-07 19:48:10|2173|2171|2174|2172|2174|2172|2173|2171|250
1754596100000|2025-08-07 19:48:20|2173|2171|2174|2172|2174|2172|2173|2171|0
1754596110000|2025-08-07 19:48:30|2173|2171|2174|2172|2174|2172|2173|2171|0
1754596120000|2025-08-07 19:48:40|2173|2171|2174|2172|2174|2172|2173|2171|0
1754596130000|2025-08-07 19:48:50|2173|2171|2173|2171|2174|2172|2173|2171|0
1754596140000|2025-08-07 19:49:00|2174|2172|2174|2172|2174|2172|2173|2171|0
1754596150000|2025-08-07 19:49:10|2173|2171|2173|2171|2174|2172|2173|2171|130
1754596160000|2025-08-07 19:49:20|2174|2172|2174|2172|2174|2172|2173|2171|200
1754596170000|2025-08-07 19:49:30|2173|2171|2173|2171|2174|2172|2173|2171|0
1754596180000|2025-08-07 19:49:40|2174|2172|2173|2171|2174|2172|2173|2171|0
1754596190000|2025-08-07 19:49:50|2174|2172|2174|2172|2175|2173|2173|2171|0
1754596200000|2025-08-07 19:50:00|2175|2173|2172|2170|2175|2173|2171|2169|100
1754596210000|2025-08-07 19:50:10|2170|2168|2170|2168|2171|2169|2169|2167|2021
1754596220000|2025-08-07 19:50:20|2169|2167|2169|2167|2170|2168|2169|2166|0
1754596230000|2025-08-07 19:50:30|2170|2168|2167|2165|2170|2168|2167|2165|1623
1754596240000|2025-08-07 19:50:40|2168|2166|2168|2166|2168|2166|2167|2165|0
1754596250000|2025-08-07 19:50:50|2167|2165|2167|2165|2168|2166|2166|2164|1700
1754596260000|2025-08-07 19:51:00|2166|2164|2166|2164|2168|2166|2165|2163|2311
1754596270000|2025-08-07 19:51:10|2165|2163|2164|2162|2166|2164|2164|2162|627
1754596280000|2025-08-07 19:51:20|2165|2163|2166|2164|2166|2164|2164|2162|0
1754596290000|2025-08-07 19:51:30|2165|2163|2166|2164|2166|2164|2165|2163|0
1754596300000|2025-08-07 19:51:40|2165|2163|2166|2164|2166|2164|2165|2163|0
1754596310000|2025-08-07 19:51:50|2164|2163|2164|2162|2165|2163|2164|2162|0
1754596320000|2025-08-07 19:52:00|2165|2163|2165|2163|2165|2163|2164|2162|100
1754596330000|2025-08-07 19:52:10|2164|2162|2165|2163|2165|2163|2164|2162|0
1754596340000|2025-08-07 19:52:20|2164|2162|2164|2162|2165|2163|2164|2162|0
1754596350000|2025-08-07 19:52:30|2165|2163|2165|2163|2165|2163|2164|2162|0
1754596360000|2025-08-07 19:52:40|2164|2162|2165|2163|2165|2163|2164|2162|0
1754596370000|2025-08-07 19:52:50|2164|2162|2163|2161|2164|2162|2163|2161|0
1754596380000|2025-08-07 19:53:00|2164|2162|2163|2161|2164|2162|2162|2160|150
1754596390000|2025-08-07 19:53:10|2162|2160|2161|2159|2163|2161|2161|2158|100
1754596400000|2025-08-07 19:53:20|2160|2158|2162|2160|2162|2160|2160|2158|300
1754596410000|2025-08-07 19:53:30|2161|2159|2161|2159|2162|2160|2161|2159|0
1754596420000|2025-08-07 19:53:40|2162|2160|2161|2159|2162|2160|2161|2159|0
1754596430000|2025-08-07 19:53:50|2162|2160|2160|2158|2162|2160|2160|2158|909
1754596440000|2025-08-07 19:54:00|2161|2159|2161|2159|2161|2159|2160|2158|0
1754596450000|2025-08-07 19:54:10|2160|2158|2161|2159|2161|2159|2160|2158|200
1754596460000|2025-08-07 19:54:20|2160|2158|2160|2158|2161|2159|2160|2158|0
1754596470000|2025-08-07 19:54:30|2161|2159|2160|2158|2161|2159|2160|2158|453
1754596480000|2025-08-07 19:54:40|2161|2159|2160|2158|2161|2159|2159|2157|300
1754596490000|2025-08-07 19:54:50|2159|2157|2159|2157|2160|2158|2159|2157|100
1754596500000|2025-08-07 19:55:00|2163|2161|2163|2161|2163|2161|2162|2160|1092
1754596510000|2025-08-07 19:55:10|2162|2160|2162|2160|2163|2161|2162|2160|100
1754596520000|2025-08-07 19:55:20|2163|2162|2164|2162|2165|2162|2163|2161|1033
1754596530000|2025-08-07 19:55:30|2163|2161|2163|2161|2164|2162|2163|2161|100
1754596540000|2025-08-07 19:55:40|2164|2162|2164|2162|2164|2162|2163|2161|0
1754596550000|2025-08-07 19:55:50|2163|2161|2163|2161|2164|2162|2163|2161|0
1754596560000|2025-08-07 19:56:00|2162|2160|2162|2160|2163|2161|2162|2160|0
1754596570000|2025-08-07 19:56:10|2163|2161|2161|2159|2163|2161|2161|2159|4089
1754596580000|2025-08-07 19:56:20|2162|2160|2162|2160|2162|2160|2161|2159|127
1754596590000|2025-08-07 19:56:30|2161|2159|2161|2159|2162|2160|2161|2159|342
1754596600000|2025-08-07 19:56:40|2162|2160|2162|2160|2162|2160|2161|2159|0
1754596610000|2025-08-07 19:56:50|2161|2159|2161|2159|2162|2160|2161|2159|0
1754596620000|2025-08-07 19:57:00|2162|2160|2161|2159|2162|2160|2161|2159|0
1754596630000|2025-08-07 19:57:10|2162|2160|2162|2160|2163|2161|2161|2159|0
1754596640000|2025-08-07 19:57:20|2163|2161|2163|2161|2164|2162|2162|2160|2891
1754596650000|2025-08-07 19:57:30|2164|2162|2163|2161|2164|2162|2162|2160|100
1754596660000|2025-08-07 19:57:40|2162|2160|2162|2160|2163|2161|2162|2160|0
1754596670000|2025-08-07 19:57:50|2163|2161|2163|2161|2163|2161|2162|2160|0
1754596680000|2025-08-07 19:58:00|2162|2160|2159|2157|2163|2161|2159|2157|3536
1754596690000|2025-08-07 19:58:10|2160|2158|2160|2158|2160|2158|2160|2158|0
1754596700000|2025-08-07 19:58:20|2160|2158|2159|2157|2160|2158|2158|2156|100
1754596710000|2025-08-07 19:58:30|2158|2156|2159|2157|2159|2157|2158|2156|0
1754596720000|2025-08-07 19:58:40|2158|2156|2159|2157|2159|2157|2158|2156|0
1754596730000|2025-08-07 19:58:50|2161|2159|2160|2158|2161|2159|2159|2157|100
1754596740000|2025-08-07 19:59:00|2159|2157|2160|2158|2160|2158|2159|2157|0
1754596750000|2025-08-07 19:59:10|2159|2157|2159|2157|2160|2158|2159|2157|0
1754596760000|2025-08-07 19:59:20|2160|2158|2160|2158|2160|2158|2159|2157|1398
1754596770000|2025-08-07 19:59:30|2161|2157|2161|2159|2161|2159|2160|2157|813
1754596780000|2025-08-07 19:59:40|2160|2158|2160|2158|2161|2159|2160|2158|4160
1754596790000|2025-08-07 19:59:50|2161|2159|2162|2160|2163|2161|2160|2158|2929
1754659800000|2025-08-08 13:30:00|2164|2160|2156|2153|2164|2160|2156|2151|119316
1754659810000|2025-08-08 13:30:10|2154|2152|2154|2151|2157|2153|2153|2150|700
1754659820000|2025-08-08 13:30:20|2155|2154|2158|2154|2158|2154|2155|2152|200
1754659830000|2025-08-08 13:30:30|2153|2153|2156|2150|2156|2153|2153|2150|300
1754659840000|2025-08-08 13:30:40|2158|2151|2158|2152|2158|2155|2157|2151|300
1754659850000|2025-08-08 13:30:50|2156|2153|2154|2151|2158|2154|2154|2151|400
1754659860000|2025-08-08 13:31:00|2153|2150|2154|2150|2154|2152|2152|2150|1976
1754659870000|2025-08-08 13:31:10|2153|2148|2146|2143|2153|2148|2144|2141|5028
1754659880000|2025-08-08 13:31:20|2147|2144|2151|2147|2151|2147|2147|2144|200
1754659890000|2025-08-08 13:31:30|2149|2148|2150|2146|2150|2148|2149|2145|100
1754659900000|2025-08-08 13:31:40|2148|2147|2152|2147|2153|2148|2148|2146|524
1754659910000|2025-08-08 13:31:50|2151|2148|2155|2150|2155|2150|2151|2148|1322
1754659920000|2025-08-08 13:32:00|2152|2149|2152|2147|2152|2150|2151|2147|300
1754659930000|2025-08-08 13:32:10|2153|2149|2154|2150|2155|2151|2153|2149|648
1754659940000|2025-08-08 13:32:20|2155|2152|2158|2153|2158|2153|2155|2152|530
1754659950000|2025-08-08 13:32:30|2157|2157|2156|2153|2157|2157|2156|2153|402
1754659960000|2025-08-08 13:32:40|2157|2154|2158|2156|2158|2156|2157|2154|789
1754659970000|2025-08-08 13:32:50|2155|2155|2155|2153|2155|2155|2155|2152|1400
1754659980000|2025-08-08 13:33:00|2156|2154|2159|2156|2159|2156|2156|2154|2972
1754659990000|2025-08-08 13:33:10|2160|2158|2161|2158|2162|2159|2160|2158|1600
1754660000000|2025-08-08 13:33:20|2162|2159|2162|2159|2162|2159|2162|2158|100
1754660010000|2025-08-08 13:33:30|2160|2160|2159|2156|2160|2160|2159|2156|100
1754660020000|2025-08-08 13:33:40|2157|2155|2156|2152|2157|2155|2153|2150|1000
1754660030000|2025-08-08 13:33:50|2155|2151|2154|2152|2155|2153|2154|2150|200
1754660040000|2025-08-08 13:34:00|2155|2153|2159|2155|2159|2155|2155|2153|808
1754660050000|2025-08-08 13:34:10|2157|2156|2157|2155|2157|2156|2157|2153|500
1754660060000|2025-08-08 13:34:20|2159|2156|2159|2155|2159|2156|2158|2155|100
1754660070000|2025-08-08 13:34:30|2158|2156|2159|2156|2159|2156|2158|2156|0
1754660080000|2025-08-08 13:34:40|2158|2155|2156|2154|2158|2155|2156|2154|402
1754660090000|2025-08-08 13:34:50|2155|2155|2156|2153|2158|2157|2155|2153|2105
1754660100000|2025-08-08 13:35:00|2154|2152|2156|2153|2156|2153|2153|2150|1354
1754660110000|2025-08-08 13:35:10|2155|2152|2154|2151|2155|2153|2153|2150|900
1754660120000|2025-08-08 13:35:20|2155|2152|2155|2152|2157|2153|2154|2152|700
1754660130000|2025-08-08 13:35:30|2154|2151|2154|2151|2155|2151|2154|2151|0
1754660140000|2025-08-08 13:35:40|2153||2154||2154||2153||100
1754660150000|2025-08-08 13:35:50|2153|2150|2154|2151|2154|2151|2153|2150|100
1754660160000|2025-08-08 13:36:00|2155|2152|2155|2152|2155|2153|2155|2151|0
1754660170000|2025-08-08 13:36:10|2154|2151|2155|2152|2155|2153|2154|2151|100
1754660180000|2025-08-08 13:36:20|2153|2151|2152|2150|2153|2151|2152|2150|400
1754660190000|2025-08-08 13:36:30|2153|2151|2154|2152|2154|2152|2152|2151|300
1754660210000|2025-08-08 13:36:50|2155|2153|2154|2151|2155|2153|2153|2151|634
1754660220000|2025-08-08 13:37:00|2155|2152|2155|2152|2155|2152|2155|2152|0
1754660230000|2025-08-08 13:37:10|||||||||200
1754660240000|2025-08-08 13:37:20|2154||2155||2155||2154||100
1754660270000|2025-08-08 13:37:50||2151||2153||2153||2151|100
1754660280000|2025-08-08 13:38:00|2154|2152|2154|2151|2154|2152|2154|2151|100
1754660290000|2025-08-08 13:38:10||2152||2151||2152||2151|0
1754660300000|2025-08-08 13:38:20|2155|2153|2155|2153|2155|2153|2155|2153|1455
1754660310000|2025-08-08 13:38:30|2156|2155|2157|2155|2157|2155|2156|2155|5506
1754660320000|2025-08-08 13:38:40|2156|2154|2158|2155|2158|2156|2156|2154|752
1754660330000|2025-08-08 13:38:50|2157|2154|2157|2154|2157|2154|2157|2154|0
1754660340000|2025-08-08 13:39:00|2158|2155|2159|2157|2160|2157|2158|2155|841
1754660350000|2025-08-08 13:39:10|2158|2156|2158|2155|2158|2156|2158|2155|200
1754660360000|2025-08-08 13:39:20|2157|2154|2156|2154|2157|2154|2156|2154|202
1754660370000|2025-08-08 13:39:30|2157|2153|2153|2151|2157|2153|2153|2151|201
1754660380000|2025-08-08 13:39:40||2150||2151||2151||2150|100
1754660390000|2025-08-08 13:39:50|2154|2152|2155|2152|2155|2152|2154|2152|520
1754660410000|2025-08-08 13:40:10|2153|2151|2153|2150|2153|2151|2153|2150|200
1754660420000|2025-08-08 13:40:20|2152||2153||2153||2152||100
1754660430000|2025-08-08 13:40:30|2154|2151|2154|2151|2154|2151|2154|2151|300
1754660440000|2025-08-08 13:40:40|2153||2153||2153||2153||275
1754660450000|2025-08-08 13:40:50|2152|2150|2152|2150|2152|2150|2151|2150|1236
1754660460000|2025-08-08 13:41:00|2153|2151|2153|2151|2153|2151|2153|2151|0
1754660470000|2025-08-08 13:41:10|2154|2153|2153|2151|2155|2153|2153|2151|531
1754660490000|2025-08-08 13:41:30|2152|2150|2150|2148|2152|2150|2150|2148|1153
1754660500000|2025-08-08 13:41:40|2149|2147|2150|2147|2150|2147|2149|2147|0
1754660510000|2025-08-08 13:41:50||2148||2147||2148||2147|100
1754660520000|2025-08-08 13:42:00|2151|2149|2153|2151|2153|2151|2151|2149|1181
1754660530000|2025-08-08 13:42:10|2152|2150|2152|2150|2152|2150|2152|2150|458
1754660540000|2025-08-08 13:42:20|2153|2149|2154|2152|2154|2152|2152|2149|0
1754660550000|2025-08-08 13:42:30|2153|2151|2153|2151|2153|2151|2153|2151|0
1754660560000|2025-08-08 13:42:40|2152|2150|2150|2147|2152|2150|2150|2147|541
1754660570000|2025-08-08 13:42:50|2149|2146|2148|2147|2149|2148|2148|2146|1084
1754660580000|2025-08-08 13:43:00|2149|2146|2149|2147|2149|2147|2149|2146|200
1754660590000|2025-08-08 13:43:10|2148|2148|2149|2147|2149|2148|2148|2146|1003
1754660600000|2025-08-08 13:43:20|2148|2148|2151|2149|2151|2149|2148|2146|920
1754660610000|2025-08-08 13:43:30|2150|2148|2149|2146|2150|2149|2148|2146|954
1754660620000|2025-08-08 13:43:40||2147||2147||2147||2146|0
1754660630000|2025-08-08 13:43:50|2150|2146|2150|2147|2150|2147|2150|2146|0
1754660640000|2025-08-08 13:44:00|2151|2148|2152|2150|2152|2150|2151|2148|0
1754660650000|2025-08-08 13:44:10||2151||2150||2151||2149|478
1754660660000|2025-08-08 13:44:20|2153|2151|2153|2151|2153|2151|2153|2150|0
1754660690000|2025-08-08 13:44:50|2154|2152|2153|2151|2154|2152|2153|2151|302
1754660700000|2025-08-08 13:45:00|2152|2152|2153|2151|2153|2152|2152|2151|337
1754660720000|2025-08-08 13:45:20|2152|2150|2149|2147|2153|2150|2149|2147|2521
1754660730000|2025-08-08 13:45:30|2150|2148|2150|2149|2150|2149|2150|2148|440
1754660740000|2025-08-08 13:45:40|2148|2148|2146|2144|2149|2148|2145|2143|2281
1754660750000|2025-08-08 13:45:50|2145|2143|2146|2144|2146|2144|2144|2142|4021
1754660760000|2025-08-08 13:46:00|2145|2145|2145|2143|2145|2145|2145|2143|462
1754660770000|2025-08-08 13:46:10|2144|2144|2144|2143|2144|2144|2144|2143|100
1754660780000|2025-08-08 13:46:20|2143|2142|2143|2141|2143|2143|2142|2141|1181
1754660790000|2025-08-08 13:46:30|2144|2143|2144|2143|2145|2143|2144|2143|1000
1754660800000|2025-08-08 13:46:40|2143|2142|2145|2143|2145|2143|2143|2142|800
1754660810000|2025-08-08 13:46:50||2144||2144||2144||2144|100
1754660820000|2025-08-08 13:47:00|2146|2145|2147|2146|2148|2146|2146|2145|1930
1754660830000|2025-08-08 13:47:10|2148||2148||2148||2148||0
1754660840000|2025-08-08 13:47:20|2149|2147|2148|2146|2149|2147|2146|2144|780
1754660850000|2025-08-08 13:47:30|2147|2145|2148|2147|2148|2147|2147|2145|300
1754660860000|2025-08-08 13:47:40||2146||2146||2147||2146|300
1754660870000|2025-08-08 13:47:50|2149|2147|2149|2147|2149|2147|2149|2147|0
1754660880000|2025-08-08 13:48:00|2150|2148|2150|2149|2150|2149|2150|2148|850
1754660890000|2025-08-08 13:48:10|2149|2148|2147|2145|2149|2148|2147|2145|1082
1754660900000|2025-08-08 13:48:20|2148|2146|2147|2145|2148|2146|2147|2145|100
1754660910000|2025-08-08 13:48:30|2148||2148||2148||2147||200
1754660920000|2025-08-08 13:48:40|2147|2147|2148|2147|2149|2147|2147|2147|300
1754660930000|2025-08-08 13:48:50|2149|2149|2150|2149|2150|2149|2149|2149|500
1754660940000|2025-08-08 13:49:00||2148||2148||2148||2148|600
1754660950000|2025-08-08 13:49:10|2149|2147|2150|2148|2150|2148|2149|2147|788
1754660960000|2025-08-08 13:49:20|2149|2147|2148|2147|2149|2147|2148|2146|0
1754660970000|2025-08-08 13:49:30|||||||||100
1754660980000|2025-08-08 13:49:40|2149|2148|2149|2148|2149|2148|2149|2147|1306
1754660990000|2025-08-08 13:49:50|2148|2147|2149|2148|2149|2148|2148|2147|310
1754661000000|2025-08-08 13:50:00|2150|2149|2151|2150|2151|2150|2150|2149|1727
1754661010000|2025-08-08 13:50:10||2149||2149||2149||2149|716
1754661020000|2025-08-08 13:50:20|2150||2151||2151||2150||600
1754661030000|2025-08-08 13:50:30||2150||2150||2150||2150|200
1754661040000|2025-08-08 13:50:40|2152|2151|2150|2149|2153|2151|2150|2149|835
1754661050000|2025-08-08 13:50:50|2149|2148|2150|2149|2150|2149|2149|2148|3923
1754661060000|2025-08-08 13:51:00|2151|2150|2151|2150|2151|2150|2151|2150|400
1754661070000|2025-08-08 13:51:10|2152|2151|2152|2151|2153|2151|2152|2150|310
1754661080000|2025-08-08 13:51:20|2153|2152|2153|2152|2153|2152|2153|2152|400
1754661090000|2025-08-08 13:51:30|2154|2153|2153|2151|2155|2153|2152|2151|800
1754661100000|2025-08-08 13:51:40|2154|2152|2154|2153|2154|2153|2154|2152|300
1754661110000|2025-08-08 13:51:50|2155|2154|2155|2153|2155|2154|2155|2153|490
1754661120000|2025-08-08 13:52:00|2154|2152|2152|2151|2154|2152|2152|2151|500
1754661130000|2025-08-08 13:52:10|2151|2150|2151|2149|2151|2150|2151|2149|0
1754661140000|2025-08-08 13:52:20||2150||2150||2150||2150|100
1754661150000|2025-08-08 13:52:30|2150|2149|2151|2149|2151|2150|2150|2149|200
1754661160000|2025-08-08 13:52:40|2152|2150|2153|2151|2153|2151|2152|2149|1200
1754661170000|2025-08-08 13:52:50|2154|2152|2154|2152|2154|2152|2153|2152|0
1754661180000|2025-08-08 13:53:00|2153||2154||2154||2153||0
1754661190000|2025-08-08 13:53:10||2153||2152||2153||2152|602
1754661200000|2025-08-08 13:53:20|2155|2153|2155|2153|2155|2154|2155|2153|762
1754661210000|2025-08-08 13:53:30|2154|2152|2154|2153|2154|2153|2154|2152|200
1754661220000|2025-08-08 13:53:40|2155|2154|2155|2153|2155|2154|2155|2153|600
1754661230000|2025-08-08 13:53:50|2156|2154|2157|2155|2157|2155|2155|2154|2306
1754661240000|2025-08-08 13:54:00||2156||2156||2156||2155|200
1754661250000|2025-08-08 13:54:10|2158|2155|2158|2156|2158|2156|2158|2155|236
1754661260000|2025-08-08 13:54:20|2157|2157|2160|2158|2160|2159|2157|2156|1183
1754661270000|2025-08-08 13:54:30|2159|2157|2158|2156|2159|2157|2158|2156|805
1754661280000|2025-08-08 13:54:40|2157|2155|2156|2154|2157|2155|2156|2154|200
1754661290000|2025-08-08 13:54:50|||||||||100
1754661300000|2025-08-08 13:55:00||2155||2155||2155||2155|0
1754661310000|2025-08-08 13:55:10||2154||2154||2154||2154|0
1754661320000|2025-08-08 13:55:20|2155|2155|2155|2154|2155|2155|2155|2153|300
1754661330000|2025-08-08 13:55:30|2156|2155|2157|2156|2157|2156|2156|2155|1956
1754661340000|2025-08-08 13:55:40|||||||||200
1754661350000|2025-08-08 13:55:50|2158|2157|2160|2158|2160|2158|2158|2157|876
1754661360000|2025-08-08 13:56:00|2161|2159|2162|2160|2162|2161|2161|2159|558
1754661370000|2025-08-08 13:56:10|2161|2161|2162|2161|2162|2161|2161|2160|948
1754661380000|2025-08-08 13:56:20|2163|2162|2164|2162|2164|2162|2163|2162|300
1754661390000|2025-08-08 13:56:30|2165|2163|2164|2162|2165|2163|2163|2162|1833
1754661400000|2025-08-08 13:56:40|2165|2163|2165|2164|2165|2164|2165|2163|300
1754661410000|2025-08-08 13:56:50|2164|2163|2164|2163|2164|2164|2164|2162|1009
1754661420000|2025-08-08 13:57:00|2163|2162|2162|2161|2164|2162|2162|2161|401
1754661430000|2025-08-08 13:57:10|2163|2160|2163|2161|2163|2161|2162|2160|300
1754661440000|2025-08-08 13:57:20||2162||2162||2162||2162|100
1754661450000|2025-08-08 13:57:30|||||||||300
1754661460000|2025-08-08 13:57:40|2164|2163|2164|2163|2164|2163|2164|2163|916
1754661470000|2025-08-08 13:57:50|2163|2162|2163|2162|2163|2162|2163|2162|255
1754661480000|2025-08-08 13:58:00|2164|2163|2164|2162|2164|2163|2163|2162|100
1754661490000|2025-08-08 13:58:10|2163|2163|2163|2162|2164|2163|2163|2162|400
1754661500000|2025-08-08 13:58:20|2164|2163|2164|2163|2164|2163|2164|2163|178
1754661510000|2025-08-08 13:58:30|2165||2165||2165||2164||6914
1754661520000|2025-08-08 13:58:40|2163|2162|2164|2162|2164|2162|2163|2162|1371
1754661530000|2025-08-08 13:58:50|2163|2163|2163|2161|2163|2163|2163|2161|100
1754661540000|2025-08-08 13:59:00|2164|2162|2163|2162|2164|2162|2163|2161|1000
1754661550000|2025-08-08 13:59:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1754661560000|2025-08-08 13:59:20|2163|2162|2163|2162|2163|2162|2163|2162|289
1754661570000|2025-08-08 13:59:30|2164||2163||2164||2163||100
1754661580000|2025-08-08 13:59:40|||||||||300
1754661600000|2025-08-08 14:00:00|2164|2163|2168|2166|2168|2167|2164|2163|2008
1754661610000|2025-08-08 14:00:10|2167|2165|2166|2165|2167|2166|2166|2165|601
1754661620000|2025-08-08 14:00:20|2167|2166|2167|2166|2167|2166|2166|2166|0
1754661630000|2025-08-08 14:00:30|2166|2165|2165|2164|2166|2165|2164|2163|2201
1754661640000|2025-08-08 14:00:40|2164|2163|2165|2164|2165|2164|2164|2163|0
1754661650000|2025-08-08 14:00:50|2164|2163|2166|2165|2166|2165|2164|2163|426
1754661660000|2025-08-08 14:01:00|2167|2166|2167|2165|2167|2166|2167|2165|100
1754661670000|2025-08-08 14:01:10||2166||2166||2166||2165|100
1754661680000|2025-08-08 14:01:20|2166|2165|2168|2167|2168|2167|2166|2165|411
1754661690000|2025-08-08 14:01:30|2169|2168|2171|2169|2171|2169|2169|2168|301
1754661700000|2025-08-08 14:01:40|2170|2170|2170|2169|2170|2170|2170|2169|404
1754661710000|2025-08-08 14:01:50|2171|2170|2172|2171|2172|2171|2171|2170|300
1754661720000|2025-08-08 14:02:00|2171|2170|2173|2172|2173|2172|2171|2170|926
1754661730000|2025-08-08 14:02:10|2172|2171|2172|2170|2172|2171|2172|2170|300
1754661740000|2025-08-08 14:02:20|2171|2171|2172|2171|2172|2171|2171|2171|312
1754661750000|2025-08-08 14:02:30|2174|2172|2174|2173|2174|2173|2173|2172|810
1754661760000|2025-08-08 14:02:40|2173|2172|2173|2172|2173|2172|2173|2172|612
1754661770000|2025-08-08 14:02:50|2174|2173|2175|2174|2175|2174|2174|2173|300
1754661780000|2025-08-08 14:03:00|2174|2173|2173|2172|2174|2173|2173|2172|613
1754661790000|2025-08-08 14:03:10|2174|2173|2174|2173|2174|2173|2174|2173|100
1754661800000|2025-08-08 14:03:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1754661810000|2025-08-08 14:03:30|2172|2171|2172|2171|2172|2171|2172|2171|100
1754661820000|2025-08-08 14:03:40|2173||2172||2173||2172||310
1754661830000|2025-08-08 14:03:50|2173|2172|2174|2173|2174|2173|2173|2172|458
1754661840000|2025-08-08 14:04:00|2173|2172|2174|2173|2174|2173|2173|2172|246
1754661860000|2025-08-08 14:04:20|2173|2172|2173|2172|2173|2172|2173|2172|300
1754661870000|2025-08-08 14:04:30|2174|2173|2175|2174|2175|2174|2174|2173|254
1754661890000|2025-08-08 14:04:50|2176|2176|2177|2176|2177|2176|2176|2176|200
1754661900000|2025-08-08 14:05:00|2178|2177|2178|2177|2178|2177|2178|2177|200
1754661910000|2025-08-08 14:05:10|2177|2176|2176|2175|2178|2176|2176|2175|1608
1754661920000|2025-08-08 14:05:20|2175|2174|2175|2174|2176|2174|2175|2174|0
1754661930000|2025-08-08 14:05:30|2174|2173|2172|2171|2174|2173|2172|2170|100
1754661940000|2025-08-08 14:05:40|2173|2172|2174|2173|2174|2173|2173|2172|615
1754661960000|2025-08-08 14:06:00|2175|2174|2175|2174|2175|2174|2175|2173|615
1754661970000|2025-08-08 14:06:10|||||||||100
1754661980000|2025-08-08 14:06:20|2174|2173|2175|2174|2175|2174|2174|2173|0
1754661990000|2025-08-08 14:06:30|||||||||200
1754662000000|2025-08-08 14:06:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1754662010000|2025-08-08 14:06:50|2175|2174|2175|2174|2175|2174|2175|2174|325
1754662020000|2025-08-08 14:07:00|2176|2173|2176|2175|2176|2175|2176|2173|100
1754662030000|2025-08-08 14:07:10|2175|2174|2174|2173|2175|2175|2174|2173|400
1754662040000|2025-08-08 14:07:20|2173|2172|2174|2173|2174|2173|2173|2171|1100
1754662050000|2025-08-08 14:07:30|2175|2174|2174|2173|2175|2174|2174|2173|411
1754662060000|2025-08-08 14:07:40|2173|2172|2173|2172|2173|2172|2173|2172|249
1754662070000|2025-08-08 14:07:50|2174|2173|2173|2172|2175|2174|2173|2172|1182
1754662080000|2025-08-08 14:08:00|2172|2171|2173|2172|2173|2172|2172|2171|400
1754662090000|2025-08-08 14:08:10|2172|2171|2173|2171|2173|2172|2172|2170|100
1754662100000|2025-08-08 14:08:20|2172|2170|2168|2167|2172|2170|2168|2167|1105
1754662110000|2025-08-08 14:08:30|2167|2166|2164|2163|2167|2166|2164|2163|1438
1754662120000|2025-08-08 14:08:40|2165|2164|2167|2165|2167|2166|2165|2164|400
1754662130000|2025-08-08 14:08:50|2166|2166|2165|2164|2166|2166|2164|2163|780
1754662140000|2025-08-08 14:09:00|2164|2163|2165|2164|2165|2164|2164|2163|800
1754662150000|2025-08-08 14:09:10|2166|2165|2172|2171|2173|2172|2165|2164|6217
1754662160000|2025-08-08 14:09:20|2173|2172|2170|2169|2174|2173|2170|2169|3332
1754662170000|2025-08-08 14:09:30|2171|2170|2172|2171|2172|2171|2171|2170|500
1754662180000|2025-08-08 14:09:40|2173|2172|2172|2171|2173|2172|2172|2171|1126
1754662190000|2025-08-08 14:09:50|2171|2170|2171|2170|2171|2170|2171|2169|700
1754662200000|2025-08-08 14:10:00|2172|2169|2171|2170|2172|2170|2170|2168|1000
1754662210000|2025-08-08 14:10:10|2170|2169|2170|2169|2171|2170|2170|2169|868
1754662220000|2025-08-08 14:10:20|2171|2170|2169|2168|2171|2170|2169|2168|1002
1754662230000|2025-08-08 14:10:30|2168|2167|2168|2167|2168|2167|2167|2166|1176
1754662240000|2025-08-08 14:10:40|2167|2166|2168|2167|2168|2167|2167|2166|0
1754662260000|2025-08-08 14:11:00|2167|2166|2162|2161|2167|2166|2162|2161|618
1754662270000|2025-08-08 14:11:10|2164|2163|2164|2163|2164|2163|2164|2163|500
1754662280000|2025-08-08 14:11:20|2163|2162|2164|2163|2164|2163|2163|2162|100
1754662290000|2025-08-08 14:11:30|2166|2165|2164|2163|2166|2165|2164|2163|991
1754662300000|2025-08-08 14:11:40|2165|2162|2163|2162|2165|2163|2163|2162|320
1754662310000|2025-08-08 14:11:50|2164|2163|2164|2163|2165|2163|2164|2163|200
1754662320000|2025-08-08 14:12:00|2165|2165|2167|2166|2167|2166|2165|2163|9281
1754662330000|2025-08-08 14:12:10|2166|2165|2167|2165|2167|2165|2165|2164|800
1754662340000|2025-08-08 14:12:20|2166|2166|2167|2166|2167|2166|2166|2166|1900
1754662350000|2025-08-08 14:12:30|2166|2165|2166|2165|2166|2165|2166|2165|100
1754662360000|2025-08-08 14:12:40|2165|2164|2165|2163|2166|2164|2165|2163|400
1754662370000|2025-08-08 14:12:50|2166|2164|2163|2162|2166|2164|2163|2162|100
1754662380000|2025-08-08 14:13:00|2164|2161|2161|2160|2164|2161|2160|2159|1937
1754662390000|2025-08-08 14:13:10|2162|2159|2160|2159|2162|2159|2159|2158|402
1754662400000|2025-08-08 14:13:20|2159|2158|2160|2159|2160|2159|2159|2158|100
1754662410000|2025-08-08 14:13:30|2161|2160|2161|2159|2161|2160|2160|2159|691
1754662420000|2025-08-08 14:13:40|2160|2160|2161|2160|2161|2160|2160|2159|523
1754662430000|2025-08-08 14:13:50|2160|2159|2161|2160|2161|2160|2160|2159|300
1754662440000|2025-08-08 14:14:00|2162|2161|2161|2160|2162|2161|2161|2160|100
1754662450000|2025-08-08 14:14:10|2162|2161|2162|2161|2162|2161|2161|2160|0
1754662460000|2025-08-08 14:14:20|2161|2160|2161|2160|2161|2160|2161|2160|158
1754662470000|2025-08-08 14:14:30|2160|2159|2159|2158|2160|2159|2159|2158|300
1754662480000|2025-08-08 14:14:40|2160|2159|2161|2159|2161|2159|2160|2159|300
1754662490000|2025-08-08 14:14:50|2160||2160||2161||2160||0
1754662500000|2025-08-08 14:15:00|2159|2158|2158|2157|2159|2158|2158|2157|300
1754662520000|2025-08-08 14:15:20|2159|2158|2159|2158|2159|2158|2159|2158|307
1754662530000|2025-08-08 14:15:30|2158|2157|2158|2157|2158|2158|2158|2157|146
1754662540000|2025-08-08 14:15:40|2157|2156|2156|2155|2157|2156|2156|2155|202
1754662550000|2025-08-08 14:15:50|2155|2154|2156|2155|2156|2155|2155|2154|1014
1754662580000|2025-08-08 14:16:20|2157|2156|2158|2157|2158|2157|2157|2156|520
1754662590000|2025-08-08 14:16:30|2157|2156|2158|2157|2158|2157|2157|2156|548
1754662600000|2025-08-08 14:16:40|2159|2158|2157|2156|2159|2158|2157|2156|831
1754662610000|2025-08-08 14:16:50|2156|2155|2156|2155|2157|2156|2156|2155|901
1754662620000|2025-08-08 14:17:00||2154||2154||2154||2154|400
1754662630000|2025-08-08 14:17:10|2155|2155|2155|2154|2155|2155|2155|2154|200
1754662640000|2025-08-08 14:17:20|2154|2153|2155|2154|2155|2154|2154|2153|500
1754662650000|2025-08-08 14:17:30|2154|2153|2153|2152|2154|2153|2152|2151|617
1754662660000|2025-08-08 14:17:40|2152|2151|2150|2149|2152|2151|2150|2149|2894
1754662670000|2025-08-08 14:17:50|2151|2150|2152|2150|2152|2151|2151|2150|1137
1754662680000|2025-08-08 14:18:00|2151|2151|2152|2151|2152|2151|2151|2150|500
1754662700000|2025-08-08 14:18:20|2153|2152|2153|2152|2153|2152|2153|2152|215
1754662710000|2025-08-08 14:18:30|||||||||100
1754662720000|2025-08-08 14:18:40|2154|2153|2155|2154|2155|2154|2154|2153|0
1754662740000|2025-08-08 14:19:00|2156|2153|2155|2153|2156|2153|2155|2153|502
1754662750000|2025-08-08 14:19:10|2154||2155||2155||2154||0
1754662770000|2025-08-08 14:19:30|2154|2154|2156|2154|2156|2154|2154|2154|100
1754662780000|2025-08-08 14:19:40|2155|2155|2157|2156|2157|2156|2155|2155|600
1754662790000|2025-08-08 14:19:50|2156|2155|2155|2154|2156|2155|2155|2154|291
1754662800000|2025-08-08 14:20:00|2156|2155|2156|2155|2156|2155|2156|2154|100
1754662810000|2025-08-08 14:20:10|2157|2156|2156|2154|2157|2156|2156|2154|200
1754662820000|2025-08-08 14:20:20|2155||2155||2155||2155||0
1754662830000|2025-08-08 14:20:30|2154|2153|2154|2153|2154|2153|2154|2153|200
1754662840000|2025-08-08 14:20:40|2153|2152|2155|2153|2155|2153|2153|2152|300
1754662850000|2025-08-08 14:20:50|2154||2154||2154||2154||400
1754662860000|2025-08-08 14:21:00|2153|2152|2153|2152|2153|2152|2153|2152|196
1754662870000|2025-08-08 14:21:10|2154|2153|2154|2153|2154|2153|2154|2153|100
1754662890000|2025-08-08 14:21:30|||||||||200
1754662900000|2025-08-08 14:21:40|2155|2152|2155|2154|2155|2154|2155|2152|696
1754662910000|2025-08-08 14:21:50|||||||||200
1754662920000|2025-08-08 14:22:00|2154|2153|2154|2153|2154|2153|2154|2153|200
1754662930000|2025-08-08 14:22:10|2155|2154|2155|2153|2155|2154|2155|2153|0
1754662940000|2025-08-08 14:22:20|2154|2154|2155|2154|2155|2154|2154|2154|300
1754662950000|2025-08-08 14:22:30|2154|2153|2153|2152|2154|2153|2153|2152|502
1754662970000|2025-08-08 14:22:50|2154|2153|2155|2154|2155|2154|2154|2153|217
1754662980000|2025-08-08 14:23:00|2154|2153|2153|2151|2154|2153|2153|2151|500
1754662990000|2025-08-08 14:23:10|2152|2150|2151|2150|2152|2150|2151|2150|100
1754663000000|2025-08-08 14:23:20|2152||2152||2152||2152||306
1754663010000|2025-08-08 14:23:30|2151||2151||2151||2151||100
1754663020000|2025-08-08 14:23:40|2150|2149|2150|2149|2151|2150|2150|2149|600
1754663030000|2025-08-08 14:23:50|2151||2150||2151||2150||502
1754663040000|2025-08-08 14:24:00|2151||2150||2151||2150||300
1754663050000|2025-08-08 14:24:10|2149|2148|2149|2148|2149|2148|2149|2148|135
1754663060000|2025-08-08 14:24:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1754663070000|2025-08-08 14:24:30|2151||2150||2151||2150||0
1754663080000|2025-08-08 14:24:40|2149|2148|2151|2150|2151|2150|2149|2148|738
1754663120000|2025-08-08 14:25:20|2152|2151|2152|2151|2152|2151|2152|2151|356
1754663140000|2025-08-08 14:25:40|2153|2152|2152|2151|2153|2152|2152|2151|1188
1754663150000|2025-08-08 14:25:50|2151|2150|2151|2150|2151|2150|2151|2150|412
1754663160000|2025-08-08 14:26:00|2152|2151|2151|2150|2152|2151|2151|2150|200
1754663170000|2025-08-08 14:26:10|2150|2149|2150|2149|2151|2150|2150|2149|250
1754663180000|2025-08-08 14:26:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1754663190000|2025-08-08 14:26:30|2152|2151|2149|2148|2152|2151|2149|2148|1011
1754663200000|2025-08-08 14:26:40|2150|2149|2149|2148|2150|2149|2149|2147|1345
1754663210000|2025-08-08 14:26:50|2148|2147|2149|2148|2149|2148|2148|2147|302
1754663220000|2025-08-08 14:27:00|||||||||357
1754663230000|2025-08-08 14:27:10|2148|2147|2149|2148|2149|2148|2148|2147|0
1754663240000|2025-08-08 14:27:20|2150|2147|2147|2146|2150|2147|2147|2146|900
1754663250000|2025-08-08 14:27:30|2146|2145|2147|2146|2147|2146|2146|2145|231
1754663260000|2025-08-08 14:27:40|2146|2145|2146|2145|2146|2145|2146|2145|280
1754663280000|2025-08-08 14:28:00|2144|2144|2144|2143|2144|2144|2144|2143|4147
1754663290000|2025-08-08 14:28:10||2142||2143||2143||2142|900
1754663300000|2025-08-08 14:28:20||2142||2143||2143||2142|0
1754663310000|2025-08-08 14:28:30|2145|2144|2143|2142|2145|2144|2143|2142|597
1754663320000|2025-08-08 14:28:40|2142|2141|2141|2140|2142|2141|2141|2140|2490
1754663330000|2025-08-08 14:28:50|2142|2139|2140|2139|2142|2139|2140|2139|1887
1754663350000|2025-08-08 14:29:10||2138||2139||2139||2138|0
1754663370000|2025-08-08 14:29:30|2141|2140|2140|2139|2141|2140|2139|2138|843
1754663380000|2025-08-08 14:29:40|2141||2141||2141||2141||100
1754663390000|2025-08-08 14:29:50|2140||2140||2140||2140||0
1754663400000|2025-08-08 14:30:00|2141|2140|2141|2140|2141|2140|2141|2140|100
1754663410000|2025-08-08 14:30:10|2142|2141|2142|2141|2143|2142|2142|2141|2019
1754663440000|2025-08-08 14:30:40|2143|2142|2143|2142|2143|2142|2143|2142|200
1754663450000|2025-08-08 14:30:50|2144|2143|2144|2143|2144|2143|2144|2143|100
1754663460000|2025-08-08 14:31:00|2145|2144|2146|2145|2146|2145|2145|2144|370
1754663470000|2025-08-08 14:31:10|2147|2146|2146|2145|2147|2146|2146|2145|1145
1754663480000|2025-08-08 14:31:20|2145|2144|2145|2144|2146|2145|2145|2144|0
1754663490000|2025-08-08 14:31:30|2144|2143|2142|2141|2144|2143|2142|2141|805
1754663500000|2025-08-08 14:31:40|2141|2140|2142|2141|2142|2141|2141|2140|400
1754663510000|2025-08-08 14:31:50|2141|2140|2142|2141|2142|2141|2141|2140|200
1754663520000|2025-08-08 14:32:00|2141|2140|2141|2140|2142|2141|2141|2140|405
1754663550000|2025-08-08 14:32:30|2142|2141|2144|2143|2144|2143|2142|2141|700
1754663560000|2025-08-08 14:32:40|2145|2144|2145|2144|2145|2144|2145|2144|229
1754663570000|2025-08-08 14:32:50|2146|2145|2146|2145|2147|2145|2146|2145|166
1754663610000|2025-08-08 14:33:30||2144||2145||2145||2144|0
1754663620000|2025-08-08 14:33:40|2145|2144|2145|2144|2146|2145|2145|2143|1305
1754663630000|2025-08-08 14:33:50|2144|2143|2145|2144|2145|2144|2144|2143|398
1754663640000|2025-08-08 14:34:00|||||||||300
1754663650000|2025-08-08 14:34:10||2143||2143||2143||2143|0
1754663660000|2025-08-08 14:34:20|2144|2144|2146|2144|2146|2144|2144|2144|100
1754663670000|2025-08-08 14:34:30||2145||2145||2145||2145|0
1754663680000|2025-08-08 14:34:40|2147|2146|2146|2145|2147|2146|2146|2145|602
1754663690000|2025-08-08 14:34:50||2144||2145||2145||2144|100
1754663700000|2025-08-08 14:35:00|2147|2146|2147|2146|2147|2146|2146|2145|700
1754663710000|2025-08-08 14:35:10|2148|2147|2146|2145|2148|2147|2145|2144|1267
1754663720000|2025-08-08 14:35:20|2145|2144|2145|2144|2145|2144|2145|2144|100
1754663730000|2025-08-08 14:35:30|2146|2145|2146|2144|2147|2146|2146|2144|1100
1754663740000|2025-08-08 14:35:40|2145|2145|2145|2144|2146|2145|2145|2144|700
1754663760000|2025-08-08 14:36:00|2146|2143|2145|2144|2146|2144|2145|2143|510
1754663780000|2025-08-08 14:36:20|2146|2145|2146|2145|2146|2145|2146|2145|309
1754663790000|2025-08-08 14:36:30|2147|2146|2147|2146|2147|2146|2147|2146|300
1754663800000|2025-08-08 14:36:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1754663820000|2025-08-08 14:37:00|||||||||100
1754663840000|2025-08-08 14:37:20|2145|2144|2146|2145|2147|2146|2145|2144|895
1754663860000|2025-08-08 14:37:40|2147|2146|2147|2146|2147|2146|2147|2146|100
1754663870000|2025-08-08 14:37:50|2148|2147|2148|2147|2149|2148|2148|2147|864
1754663880000|2025-08-08 14:38:00|2149|2148|2148|2147|2149|2148|2148|2147|900
1754663900000|2025-08-08 14:38:20|2147|2146|2148|2147|2148|2147|2147|2146|934
1754663920000|2025-08-08 14:38:40|2149|2148|2149|2148|2149|2148|2149|2148|396
1754663950000|2025-08-08 14:39:10|2150|2149|2150|2149|2151|2150|2150|2149|993
1754663960000|2025-08-08 14:39:20|2149|2148|2149|2148|2149|2148|2148|2147|2500
1754663970000|2025-08-08 14:39:30|||||||||100
1754663980000|2025-08-08 14:39:40|||||||||100
1754663990000|2025-08-08 14:39:50||2147||2148||2148||2147|222
1754664000000|2025-08-08 14:40:00||2147||2148||2148||2147|200
1754664010000|2025-08-08 14:40:10|2150|2149|2150|2149|2150|2149|2150|2149|424
1754664030000|2025-08-08 14:40:30|||||||||100
1754664060000|2025-08-08 14:41:00|2151|2150|2152|2151|2152|2151|2151|2150|1008
1754664070000|2025-08-08 14:41:10|2151|2150|2151|2150|2152|2151|2151|2150|484
1754664080000|2025-08-08 14:41:20|2152|2151|2151|2150|2152|2151|2151|2150|1159
1754664090000|2025-08-08 14:41:30|2150|2148|2147|2146|2150|2149|2147|2146|1791
1754664100000|2025-08-08 14:41:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1754664120000|2025-08-08 14:42:00|2149|2148|2149|2148|2149|2148|2148|2147|306
1754664130000|2025-08-08 14:42:10|2150|2149|2149|2148|2150|2149|2149|2148|700
1754664150000|2025-08-08 14:42:30|2148|2147|2148|2147|2148|2147|2148|2147|200
1754664160000|2025-08-08 14:42:40|2147|2146|2147|2146|2148|2146|2147|2146|100
1754664170000|2025-08-08 14:42:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1754664190000|2025-08-08 14:43:10|2149|2148|2149|2148|2149|2148|2149|2148|100
1754664200000|2025-08-08 14:43:20|2148|2147|2147|2146|2148|2147|2147|2146|429
1754664220000|2025-08-08 14:43:40|2146|2145|2148|2147|2148|2147|2146|2145|500
1754664240000|2025-08-08 14:44:00|2147|2146|2148|2147|2148|2147|2147|2146|102
1754664250000|2025-08-08 14:44:10|2147|2146|2147|2146|2147|2146|2147|2146|0
1754664270000|2025-08-08 14:44:30|2148|2147|2148|2147|2148|2147|2148|2147|100
1754664290000|2025-08-08 14:44:50|||||||||200
1754664300000|2025-08-08 14:45:00|||||||||600
1754664310000|2025-08-08 14:45:10|2149||2148||2149||2148||0
1754664320000|2025-08-08 14:45:20|2147|2146|2147|2146|2148|2147|2147|2146|262
1754664340000|2025-08-08 14:45:40|2148|2147|2148|2147|2148|2147|2148|2147|210
1754664370000|2025-08-08 14:46:10|||||||||200
1754664410000|2025-08-08 14:46:50|2149|2148|2148|2147|2149|2148|2148|2147|996
1754664420000|2025-08-08 14:47:00|2147|2146|2147|2146|2147|2146|2147|2146|510
1754664440000|2025-08-08 14:47:20|2148|2147|2148|2147|2148|2147|2148|2147|100
1754664450000|2025-08-08 14:47:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1754664480000|2025-08-08 14:48:00||2147||2148||2148||2147|0
1754664490000|2025-08-08 14:48:10||2147||2148||2148||2147|100
1754664500000|2025-08-08 14:48:20|2148|2147|2147|2146|2148|2147|2147|2146|3023
1754664510000|2025-08-08 14:48:30|2146|2145|2147|2146|2147|2146|2146|2145|600
1754664550000|2025-08-08 14:49:10|2146|2145|2146|2144|2146|2145|2146|2144|1010
1754664560000|2025-08-08 14:49:20||2145||2145||2145||2144|100
1754664570000|2025-08-08 14:49:30|||||||||100
1754664590000|2025-08-08 14:49:50|2145|2144|2145|2144|2145|2144|2145|2144|100
1754664600000|2025-08-08 14:50:00|2146|2145|2146|2145|2146|2145|2146|2145|400
1754664610000|2025-08-08 14:50:10||2144||2144||2144||2144|100
1754664620000|2025-08-08 14:50:20|2145|2143|2144|2143|2145|2143|2143|2142|800
1754664630000|2025-08-08 14:50:30|||||||||200
1754664640000|2025-08-08 14:50:40|||||||||200
1754664670000|2025-08-08 14:51:10|2143|2142|2141|2140|2143|2142|2141|2140|2887
1754664680000|2025-08-08 14:51:20|2142|2141|2141|2140|2142|2141|2141|2140|2010
1754664690000|2025-08-08 14:51:30|||||||||100
1754664700000|2025-08-08 14:51:40|||||||||100
1754664720000|2025-08-08 14:52:00|2142|2141|2142|2141|2143|2141|2142|2141|265
1754664730000|2025-08-08 14:52:10|2143|2142|2143|2142|2143|2142|2143|2142|300
1754664750000|2025-08-08 14:52:30|2144|2143|2144|2143|2144|2143|2144|2143|114
1754664790000|2025-08-08 14:53:10|2145|2144|2145|2144|2145|2144|2145|2144|300
1754664800000|2025-08-08 14:53:20|2144|2143|2144|2143|2144|2143|2144|2143|414
1754664820000|2025-08-08 14:53:40|2145|2144|2145|2144|2145|2144|2145|2144|200
1754664840000|2025-08-08 14:54:00|2146|2145|2147|2146|2147|2146|2146|2145|715
1754664850000|2025-08-08 14:54:10|2148|2147|2148|2147|2148|2147|2147|2147|817
1754664870000|2025-08-08 14:54:30|2149||2149||2149||2149||0
1754664880000|2025-08-08 14:54:40|2148|2146|2147|2146|2148|2146|2147|2146|212
1754664900000|2025-08-08 14:55:00|2146|2145|2146|2145|2146|2145|2146|2145|600
1754664950000|2025-08-08 14:55:50|2147||2147||2147||2147||0
1754664960000|2025-08-08 14:56:00|2146||2146||2146||2146||0
1754664970000|2025-08-08 14:56:10|2147|2146|2147|2146|2148|2146|2147|2146|829
1754664980000|2025-08-08 14:56:20|2148|2147|2148|2147|2148|2147|2147|2146|700
1754665000000|2025-08-08 14:56:40|2149||2149||2149||2149||0
1754665010000|2025-08-08 14:56:50|2148||2148||2148||2148||0
1754665030000|2025-08-08 14:57:10|2149|2148|2149|2148|2149|2148|2149|2147|1228
1754665050000|2025-08-08 14:57:30||2147||2148||2148||2147|200
1754665060000|2025-08-08 14:57:40||2147||2147||2147||2147|100
1754665070000|2025-08-08 14:57:50|2148|2148|2148|2147|2148|2148|2148|2147|0
1754665080000|2025-08-08 14:58:00|2149|2148|2149|2148|2149|2148|2149|2148|100
1754665090000|2025-08-08 14:58:10|2150|2149|2150|2149|2150|2149|2150|2149|407
1754665110000|2025-08-08 14:58:30|2149|2148|2149|2148|2149|2148|2149|2148|200
1754665140000|2025-08-08 14:59:00|2148|2147|2148|2147|2148|2147|2148|2147|231
1754665160000|2025-08-08 14:59:20|2147|2146|2147|2146|2147|2146|2147|2146|0
1754665170000|2025-08-08 14:59:30|2146|2145|2147|2146|2147|2146|2146|2145|346
1754665180000|2025-08-08 14:59:40|2148||2147||2148||2147||100
1754665190000|2025-08-08 14:59:50|2146|2145|2146|2145|2146|2146|2146|2145|0
1754665200000|2025-08-08 15:00:00|2147|2146|2146|2145|2147|2146|2146|2145|100
1754665220000|2025-08-08 15:00:20|2147|2146|2147|2146|2147|2146|2147|2146|0
1754665230000|2025-08-08 15:00:30|2146|2145|2146|2145|2146|2145|2146|2144|642
1754665240000|2025-08-08 15:00:40|2145|2144|2145|2144|2145|2144|2145|2144|703
1754665250000|2025-08-08 15:00:50|2144|2143|2144|2143|2144|2143|2144|2143|235
1754665260000|2025-08-08 15:01:00|2145|2144|2145|2144|2145|2144|2145|2144|0
1754665280000|2025-08-08 15:01:20|2146|2145|2146|2145|2146|2145|2145|2145|400
1754665300000|2025-08-08 15:01:40|2145|2144|2144|2143|2145|2144|2144|2143|831
1754665320000|2025-08-08 15:02:00|2143|2142|2144|2143|2144|2143|2143|2142|710
1754665330000|2025-08-08 15:02:10|2145|2144|2146|2145|2146|2145|2145|2144|1393
1754665340000|2025-08-08 15:02:20|2145|2144|2144|2143|2145|2144|2144|2143|600
1754665350000|2025-08-08 15:02:30|2145|2144|2145|2144|2145|2144|2145|2144|0
1754665360000|2025-08-08 15:02:40|2146|2145|2147|2146|2147|2146|2146|2145|496
1754665380000|2025-08-08 15:03:00||2145||2145||2145||2145|0
1754665390000|2025-08-08 15:03:10|2148|2146|2148|2147|2148|2147|2148|2146|100
1754665400000|2025-08-08 15:03:20|2149|2148|2149|2148|2149|2148|2149|2147|941
1754665430000|2025-08-08 15:03:50|2150|2149|2151|2150|2151|2150|2150|2149|1900
1754665450000|2025-08-08 15:04:10|2150|2149|2151|2150|2151|2150|2150|2149|513
1754665470000|2025-08-08 15:04:30|2150|2149|2149|2148|2150|2149|2149|2148|410
1754665520000|2025-08-08 15:05:20|2148|2147|2148|2147|2148|2147|2148|2147|470
1754665550000|2025-08-08 15:05:50|||||||||100
1754665560000|2025-08-08 15:06:00|2149|2148|2149|2148|2149|2148|2148|2147|1100
1754665570000|2025-08-08 15:06:10|2150|2149|2150|2149|2150|2149|2150|2149|430
1754665620000|2025-08-08 15:07:00|2151|2150|2151|2150|2151|2150|2151|2150|100
1754665630000|2025-08-08 15:07:10|||||||||100
1754665670000|2025-08-08 15:07:50|2150|2149|2151|2150|2151|2150|2150|2149|936
1754665680000|2025-08-08 15:08:00|2152|2151|2152|2151|2152|2151|2152|2151|200
1754665700000|2025-08-08 15:08:20|||||||||402
1754665710000|2025-08-08 15:08:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1754665730000|2025-08-08 15:08:50|2150|2149|2150|2149|2151|2149|2150|2149|600
1754665740000|2025-08-08 15:09:00|2151|2150|2151|2150|2151|2150|2151|2150|100
1754665770000|2025-08-08 15:09:30|2152||2151||2152||2151||400
1754665780000|2025-08-08 15:09:40|2152||2151||2152||2151||0
1754665790000|2025-08-08 15:09:50|||||||||100
1754665810000|2025-08-08 15:10:10||2149||2150||2150||2149|0
1754665840000|2025-08-08 15:10:40|2152||2151||2152||2151||0
1754665860000|2025-08-08 15:11:00||2149||2150||2150||2149|0
1754665870000|2025-08-08 15:11:10|2150|2149|2150|2149|2150|2149|2150|2149|100
1754665880000|2025-08-08 15:11:20|2149|2148|2149|2148|2149|2148|2149|2148|100
1754665890000|2025-08-08 15:11:30|2150|2149|2150|2149|2150|2149|2150|2149|324
1754665920000|2025-08-08 15:12:00|2151|2150|2151|2150|2151|2150|2151|2149|612
1754665930000|2025-08-08 15:12:10|2152||2151||2152||2151||533
1754665980000|2025-08-08 15:13:00|2152|2151|2152|2151|2152|2151|2152|2151|100
1754665990000|2025-08-08 15:13:10|2153|2152|2152|2151|2153|2152|2152|2151|1068
1754666030000|2025-08-08 15:13:50|2151|2150|2150|2149|2151|2150|2150|2149|1054
1754666040000|2025-08-08 15:14:00|2151|2150|2150|2149|2151|2150|2150|2149|845
1754666060000|2025-08-08 15:14:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1754666090000|2025-08-08 15:14:50|2152|2151|2152|2151|2152|2151|2151|2150|1624
1754666130000|2025-08-08 15:15:30|2151|2150|2151|2150|2151|2150|2151|2150|400
1754666140000|2025-08-08 15:15:40|2152||2151||2152||2151||0
1754666150000|2025-08-08 15:15:50|2150|2149|2150|2149|2150|2149|2150|2149|204
1754666170000|2025-08-08 15:16:10|2149|2148|2149|2148|2149|2148|2149|2147|521
1754666210000|2025-08-08 15:16:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1754666220000|2025-08-08 15:17:00||2146||2147||2147||2146|100
1754666300000|2025-08-08 15:18:20|2149|2148|2149|2148|2149|2148|2149|2148|100
1754666320000|2025-08-08 15:18:40|2148|2147|2148|2147|2148|2147|2148|2147|255
1754666350000|2025-08-08 15:19:10|2147|2146|2147|2146|2147|2146|2147|2146|611
1754666380000|2025-08-08 15:19:40|2146|2145|2146|2145|2146|2145|2146|2145|102
1754666420000|2025-08-08 15:20:20|2145|2144|2145|2144|2145|2144|2145|2144|391
1754666470000|2025-08-08 15:21:10|2146|2145|2146|2145|2146|2145|2146|2145|233
1754666480000|2025-08-08 15:21:20||2144||2145||2145||2144|102
1754666490000|2025-08-08 15:21:30|2147|2146|2147|2146|2147|2146|2147|2146|300
1754666500000|2025-08-08 15:21:40|2148|2147|2148|2147|2148|2147|2148|2147|405
1754666510000|2025-08-08 15:21:50|2149|2148|2149|2148|2149|2148|2149|2148|129
1754666520000|2025-08-08 15:22:00|2148|2147|2148|2147|2148|2147|2148|2147|112
1754666530000|2025-08-08 15:22:10|2147|2146|2147|2146|2147|2146|2147|2146|100
1754666550000|2025-08-08 15:22:30|2148|2147|2148|2147|2148|2147|2148|2147|100
1754666570000|2025-08-08 15:22:50|2149|2148|2149|2148|2150|2149|2149|2147|1767
1754666580000|2025-08-08 15:23:00|2148|2147|2148|2147|2148|2147|2148|2147|170
1754666590000|2025-08-08 15:23:10|2149|2148|2148|2147|2149|2148|2148|2147|200
1754666610000|2025-08-08 15:23:30||2146||2146||2147||2146|300
1754666620000|2025-08-08 15:23:40|2147|2147|2147|2146|2147|2147|2147|2146|0
1754666650000|2025-08-08 15:24:10|||||||||395
1754666700000|2025-08-08 15:25:00|||||||||100
1754666710000|2025-08-08 15:25:10|2148|2147|2148|2147|2148|2147|2148|2147|138
1754666720000|2025-08-08 15:25:20|2147|2146|2147|2146|2147|2146|2147|2145|411
1754666730000|2025-08-08 15:25:30||2145||2146||2146||2145|200
1754666740000|2025-08-08 15:25:40|2148|2147|2148|2147|2148|2147|2148|2147|212
1754666750000|2025-08-08 15:25:50|||||||||100
1754666760000|2025-08-08 15:26:00|2147|2146|2147|2146|2147|2146|2147|2146|200
1754666770000|2025-08-08 15:26:10|||||||||100
1754666780000|2025-08-08 15:26:20|||||||||100
1754666800000|2025-08-08 15:26:40||2145||2145||2146||2145|414
1754666810000|2025-08-08 15:26:50|2148|2146|2148|2147|2148|2147|2148|2146|154
1754666830000|2025-08-08 15:27:10|2147|2146|2147|2146|2147|2146|2147|2146|200
1754666840000|2025-08-08 15:27:20|2146|2145|2147|2145|2147|2145|2146|2145|301
1754666850000|2025-08-08 15:27:30||2146||2146||2146||2146|0
1754666870000|2025-08-08 15:27:50|2148||2147||2148||2147||0
1754666880000|2025-08-08 15:28:00|2148||2148||2148||2148||0
1754666890000|2025-08-08 15:28:10|2147||2147||2147||2147||0
1754666900000|2025-08-08 15:28:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1754666920000|2025-08-08 15:28:40|||||||||100
1754666930000|2025-08-08 15:28:50|||||||||100
1754666940000|2025-08-08 15:29:00|2149|2148|2149|2148|2149|2148|2149|2148|411
1754666970000|2025-08-08 15:29:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1754666990000|2025-08-08 15:29:50|2149|2148|2148|2147|2149|2148|2148|2147|602
1754667000000|2025-08-08 15:30:00|2149|2148|2149|2148|2149|2148|2149|2148|200
1754667010000|2025-08-08 15:30:10|2150|2149|2150|2149|2150|2149|2150|2149|0
1754667030000|2025-08-08 15:30:30|2149|2148|2150|2149|2150|2149|2149|2148|413
1754667040000|2025-08-08 15:30:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1754667050000|2025-08-08 15:30:50|||||||||100
1754667070000|2025-08-08 15:31:10|2150|2149|2149|2148|2150|2149|2149|2148|303
1754667200000|2025-08-08 15:33:20|2148|2147|2148|2147|2148|2147|2148|2147|647
1754667230000|2025-08-08 15:33:50|||||||||104
1754667250000|2025-08-08 15:34:10|2147|2146|2146|2145|2147|2146|2146|2145|1257
1754667270000|2025-08-08 15:34:30|2147|2146|2147|2146|2147|2146|2146|2146|136
1754667280000|2025-08-08 15:34:40|2148|2147|2148|2147|2148|2147|2148|2147|532
1754667290000|2025-08-08 15:34:50|2149||2149||2149||2149||500
1754667300000|2025-08-08 15:35:00|2148||2148||2149||2148||0
1754667330000|2025-08-08 15:35:30|||||||||100
1754667370000|2025-08-08 15:36:10|||||||||100
1754667410000|2025-08-08 15:36:50|2149|2148|2149|2148|2149|2148|2149|2148|126
1754667430000|2025-08-08 15:37:10|2148|2147|2149|2148|2149|2148|2148|2147|623
1754667450000|2025-08-08 15:37:30||2147||2148||2148||2147|0
1754667460000|2025-08-08 15:37:40|2148|2147|2147|2146|2148|2148|2147|2146|586
1754667480000|2025-08-08 15:38:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1754667500000|2025-08-08 15:38:20|||||||||200
1754667540000|2025-08-08 15:39:00||2144||2145||2145||2144|0
1754667560000|2025-08-08 15:39:20|2145|2144|2145|2144|2145|2144|2145|2144|0
1754667570000|2025-08-08 15:39:30|2144|2143|2144|2143|2144|2143|2144|2143|201
1754667590000|2025-08-08 15:39:50|2143|2142|2143|2142|2143|2142|2143|2142|707
1754667600000|2025-08-08 15:40:00|||||||||100
1754667650000|2025-08-08 15:40:50|2142|2141|2142|2141|2142|2141|2142|2141|1291
1754667660000|2025-08-08 15:41:00|||||||||400
1754667670000|2025-08-08 15:41:10|||||||||100
1754667710000|2025-08-08 15:41:50|||||||||100
1754667740000|2025-08-08 15:42:20|2141|2140|2141|2140|2141|2140|2141|2140|1424
1754667780000|2025-08-08 15:43:00|2140|2139|2142|2141|2142|2141|2140|2139|2583
1754667800000|2025-08-08 15:43:20|2143|2142|2143|2142|2143|2142|2143|2142|100
1754667820000|2025-08-08 15:43:40|2142|2141|2142|2141|2142|2142|2142|2141|100
1754667870000|2025-08-08 15:44:30|2143|2142|2142|2141|2143|2142|2142|2141|834
1754667880000|2025-08-08 15:44:40|||||||||100
1754667890000|2025-08-08 15:44:50|2141|2140|2141|2140|2141|2140|2141|2140|246
1754667910000|2025-08-08 15:45:10|2142|2141|2142|2141|2142|2141|2142|2141|103
1754667920000|2025-08-08 15:45:20|||||||||400
1754667960000|2025-08-08 15:46:00|||||||||100
1754668040000|2025-08-08 15:47:20|2141|2140|2140|2139|2141|2140|2140|2139|1525
1754668050000|2025-08-08 15:47:30|||||||||100
1754668060000|2025-08-08 15:47:40|2139|2138|2139|2138|2139|2138|2139|2138|916
1754668100000|2025-08-08 15:48:20|2138|2137|2138|2137|2139|2137|2138|2137|3418
1754668110000|2025-08-08 15:48:30|2137|2136|2137|2136|2137|2136|2137|2136|100
1754668140000|2025-08-08 15:49:00|2138|2137|2138|2137|2138|2137|2138|2137|1300
1754668150000|2025-08-08 15:49:10|2137|2136|2137|2136|2137|2136|2137|2136|0
1754668160000|2025-08-08 15:49:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1754668200000|2025-08-08 15:50:00|2137|2136|2137|2136|2137|2136|2137|2136|551
1754668210000|2025-08-08 15:50:10|2136|2135|2136|2135|2136|2135|2136|2135|100
1754668290000|2025-08-08 15:51:30|2135|2134|2135|2134|2135|2134|2135|2134|3523
1754668300000|2025-08-08 15:51:40|2136|2135|2136|2135|2137|2136|2136|2135|2949
1754668330000|2025-08-08 15:52:10|2135|2134|2135|2134|2135|2134|2135|2134|502
1754668340000|2025-08-08 15:52:20|||||||||200
1754668360000|2025-08-08 15:52:40|2136|2135|2136|2135|2136|2135|2136|2135|100
1754668370000|2025-08-08 15:52:50|||||||||200
1754668400000|2025-08-08 15:53:20|||||||||400
1754668410000|2025-08-08 15:53:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1754668440000|2025-08-08 15:54:00|2138|2137|2138|2137|2138|2137|2138|2137|512
1754668450000|2025-08-08 15:54:10|2137|2136|2137|2136|2137|2136|2137|2136|305
1754668490000|2025-08-08 15:54:50|2138|2137|2138|2137|2138|2137|2138|2137|100
1754668520000|2025-08-08 15:55:20|||||||||103
1754668540000|2025-08-08 15:55:40|2139|2138|2139|2138|2139|2138|2139|2138|553
1754668570000|2025-08-08 15:56:10|||||||||432
1754668580000|2025-08-08 15:56:20|2140||2140||2140||2140||162
1754668590000|2025-08-08 15:56:30|2141|2139|2143|2142|2143|2142|2141|2139|700
1754668610000|2025-08-08 15:56:50|2142|2141|2142|2141|2142|2141|2142|2141|704
1754668620000|2025-08-08 15:57:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1754668640000|2025-08-08 15:57:20|||||||||100
1754668650000|2025-08-08 15:57:30|2142|2141|2141|2140|2142|2141|2141|2140|627
1754668660000|2025-08-08 15:57:40|2140|2139|2140|2139|2140|2139|2140|2139|431
1754668680000|2025-08-08 15:58:00|2141|2140|2140|2139|2141|2140|2140|2139|502
1754668700000|2025-08-08 15:58:20|2139|2138|2139|2138|2139|2138|2139|2138|467
1754668760000|2025-08-08 15:59:20|2140|2139|2140|2139|2141|2140|2140|2139|835
1754668820000|2025-08-08 16:00:20|2139|2138|2139|2138|2139|2138|2138|2137|1962
1754668830000|2025-08-08 16:00:30|2138|2137|2139|2138|2139|2138|2138|2137|400
1754668840000|2025-08-08 16:00:40|2138|2137|2138|2137|2138|2137|2138|2137|300
1754668850000|2025-08-08 16:00:50|2139|2138|2139|2138|2139|2138|2139|2138|133
1754668880000|2025-08-08 16:01:20|2140|2139|2140|2139|2140|2139|2140|2139|300
1754668900000|2025-08-08 16:01:40|2141||2141||2141||2141||0
1754668910000|2025-08-08 16:01:50|2140||2140||2140||2140||200
1754668940000|2025-08-08 16:02:20|||||||||200
1754668950000|2025-08-08 16:02:30|||||||||100
1754668970000|2025-08-08 16:02:50|||||||||100
1754668980000|2025-08-08 16:03:00|2141|2140|2141|2140|2141|2140|2141|2140|200
1754669010000|2025-08-08 16:03:30|2142|2141|2142|2141|2142|2141|2142|2141|324
1754669040000|2025-08-08 16:04:00|||||||||100
1754669070000|2025-08-08 16:04:30|2141|2140|2141|2140|2141|2140|2141|2140|1177
1754669080000|2025-08-08 16:04:40|2140|2139|2140|2139|2140|2139|2140|2139|806
1754669120000|2025-08-08 16:05:20|||||||||200
1754669140000|2025-08-08 16:05:40|2141|2140|2142|2141|2142|2141|2141|2140|0
1754669200000|2025-08-08 16:06:40|2143||2142||2143||2142||1340
1754669220000|2025-08-08 16:07:00|||||||||100
1754669240000|2025-08-08 16:07:20|2143|2142|2143|2142|2143|2142|2143|2142|334
1754669250000|2025-08-08 16:07:30|2144|2143|2144|2143|2144|2143|2144|2143|346
1754669260000|2025-08-08 16:07:40|2145|2144|2145|2144|2145|2144|2145|2144|100
1754669270000|2025-08-08 16:07:50|2146|2145|2146|2145|2146|2145|2146|2145|305
1754669290000|2025-08-08 16:08:10|2145|2144|2145|2144|2145|2144|2145|2144|487
1754669300000|2025-08-08 16:08:20|||||||||300
1754669310000|2025-08-08 16:08:30|||||||||100
1754669320000|2025-08-08 16:08:40|2144|2143|2144|2143|2144|2143|2144|2143|1060
1754669360000|2025-08-08 16:09:20|2145|2144|2144|2143|2145|2144|2144|2143|422
1754669370000|2025-08-08 16:09:30|2143|2142|2143|2142|2143|2142|2143|2142|939
1754669380000|2025-08-08 16:09:40|2144|2143|2145|2144|2145|2144|2144|2143|1064
1754669390000|2025-08-08 16:09:50|2146|2145|2145|2144|2146|2145|2145|2144|423
1754669430000|2025-08-08 16:10:30|||||||||100
1754669460000|2025-08-08 16:11:00|2146|2145|2146|2145|2146|2145|2145|2144|1302
1754669470000|2025-08-08 16:11:10|||||||||100
1754669490000|2025-08-08 16:11:30|2145|2144|2146|2145|2146|2145|2145|2144|828
1754669530000|2025-08-08 16:12:10|||||||||100
1754669540000|2025-08-08 16:12:20|2147|2146|2148|2146|2148|2146|2147|2146|1890
1754669550000|2025-08-08 16:12:30|2147||2147||2147||2147||200
1754669570000|2025-08-08 16:12:50|2146|2145|2146|2145|2146|2145|2146|2145|200
1754669590000|2025-08-08 16:13:10|2145|2144|2145|2144|2145|2144|2145|2144|550
1754669620000|2025-08-08 16:13:40|||||||||100
1754669630000|2025-08-08 16:13:50|2144|2143|2144|2143|2144|2143|2144|2143|566
1754669640000|2025-08-08 16:14:00|2145|2144|2145|2144|2145|2144|2145|2144|0
1754669650000|2025-08-08 16:14:10|2146||2145||2146||2145||134
1754669660000|2025-08-08 16:14:20|2146|2145|2146|2145|2146|2145|2145|2145|124
1754669710000|2025-08-08 16:15:10|||||||||100
1754669730000|2025-08-08 16:15:30|2145|2144|2145|2144|2145|2144|2145|2144|411
1754669750000|2025-08-08 16:15:50|2144|2143|2144|2143|2144|2143|2144|2143|309
1754669790000|2025-08-08 16:16:30|2145|2144|2144|2143|2145|2144|2144|2143|300
1754669800000|2025-08-08 16:16:40|2145|2144|2145|2144|2145|2144|2145|2144|300
1754669830000|2025-08-08 16:17:10|2146|2145|2146|2145|2146|2145|2146|2145|415
1754669870000|2025-08-08 16:17:50|||||||||100
1754669880000|2025-08-08 16:18:00|2147||2147||2147||2147||300
1754669890000|2025-08-08 16:18:10|2148|2146|2149|2148|2149|2148|2148|2146|1885
1754669900000|2025-08-08 16:18:20|||||||||600
1754669910000|2025-08-08 16:18:30|2148|2147|2148|2147|2148|2147|2148|2147|605
1754669940000|2025-08-08 16:19:00|||||||||500
1754669950000|2025-08-08 16:19:10|2149|2148|2149|2148|2149|2148|2149|2148|200
1754669960000|2025-08-08 16:19:20||2147||2147||2147||2147|309
1754669970000|2025-08-08 16:19:30|2148|2146|2147|2146|2148|2146|2147|2146|765
1754670020000|2025-08-08 16:20:20|||||||||100
1754670050000|2025-08-08 16:20:50|2146|2145|2146|2145|2146|2145|2146|2145|1033
1754670060000|2025-08-08 16:21:00|2145|2144|2145|2144|2145|2144|2145|2144|2027
1754670160000|2025-08-08 16:22:40|2144|2143|2144|2143|2144|2143|2144|2143|1160
1754670180000|2025-08-08 16:23:00|2145|2144|2145|2144|2145|2144|2145|2144|638
1754670190000|2025-08-08 16:23:10|2144|2143|2144|2143|2144|2143|2144|2143|1000
1754670230000|2025-08-08 16:23:50|2143|2142|2143|2142|2143|2143|2143|2142|614
1754670240000|2025-08-08 16:24:00|||||||||444
1754670250000|2025-08-08 16:24:10|2140|2139|2140|2139|2141|2139|2140|2139|3779
1754670310000|2025-08-08 16:25:10||2138||2138||2138||2138|1004
1754670320000|2025-08-08 16:25:20|2139|2137|2139|2137|2139|2138|2139|2137|923
1754670330000|2025-08-08 16:25:30|2138|2138|2141|2140|2141|2140|2138|2137|2499
1754670340000|2025-08-08 16:25:40|||||||||100
1754670350000|2025-08-08 16:25:50|2140|2139|2139|2138|2140|2139|2139|2138|931
1754670360000|2025-08-08 16:26:00|2140|2139|2139|2138|2140|2139|2139|2138|0
1754670400000|2025-08-08 16:26:40|2138|2137|2137|2136|2138|2137|2137|2136|2736
1754670480000|2025-08-08 16:28:00|2136|2135|2136|2135|2136|2135|2136|2135|512
1754670510000|2025-08-08 16:28:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1754670520000|2025-08-08 16:28:40|||||||||100
1754670540000|2025-08-08 16:29:00|||||||||100
1754670550000|2025-08-08 16:29:10|2138|2137|2138|2137|2138|2137|2138|2137|499
1754670560000|2025-08-08 16:29:20|2137|2136|2138|2137|2138|2137|2137|2136|359
1754670570000|2025-08-08 16:29:30|||||||||200
1754670580000|2025-08-08 16:29:40|||||||||680
1754670600000|2025-08-08 16:30:00|2137|2136|2137|2136|2137|2136|2137|2136|200
1754670640000|2025-08-08 16:30:40||2135||2135||2135||2135|420
1754670650000|2025-08-08 16:30:50|2136||2136||2136||2136||0
1754670660000|2025-08-08 16:31:00|||||||||100
1754670690000|2025-08-08 16:31:30|||||||||100
1754670720000|2025-08-08 16:32:00|2134|2134|2134|2133|2134|2134|2134|2132|4636
1754670730000|2025-08-08 16:32:10|2133|2132|2133|2132|2133|2132|2133|2132|300
1754670740000|2025-08-08 16:32:20|2134|2133|2134|2133|2134|2133|2134|2133|200
1754670770000|2025-08-08 16:32:50|2133|2132|2133|2132|2133|2132|2133|2132|103
1754670820000|2025-08-08 16:33:40|2134|2133|2134|2133|2134|2133|2134|2133|812
1754670840000|2025-08-08 16:34:00|||||||||498
1754670860000|2025-08-08 16:34:20|2133|2132|2132|2131|2133|2132|2132|2131|1047
1754670870000|2025-08-08 16:34:30|2133|2132|2133|2132|2133|2132|2133|2131|1391
1754670880000|2025-08-08 16:34:40|||||||||100
1754670890000|2025-08-08 16:34:50|||||||||178
1754670900000|2025-08-08 16:35:00|||||||||198
1754670910000|2025-08-08 16:35:10|2134|2133|2134|2133|2134|2133|2134|2133|700
1754670950000|2025-08-08 16:35:50||2132||2132||2132||2132|100
1754670960000|2025-08-08 16:36:00||2133||2133||2133||2133|0
1754670970000|2025-08-08 16:36:10|2133|2130|2132|2131|2133|2131|2132|2130|1675
1754670980000|2025-08-08 16:36:20|2131|2129|2131|2130|2131|2130|2131|2129|4098
1754670990000|2025-08-08 16:36:30|2132|2131|2132|2131|2132|2131|2132|2131|1491
1754671010000|2025-08-08 16:36:50|||||||||700
1754671040000|2025-08-08 16:37:20|||||||||100
1754671050000|2025-08-08 16:37:30|||||||||198
1754671080000|2025-08-08 16:38:00|2133|2133|2134|2133|2134|2133|2133|2133|1859
1754671100000|2025-08-08 16:38:20|||||||||100
1754671110000|2025-08-08 16:38:30|2135|2134|2135|2134|2135|2134|2135|2134|117
1754671120000|2025-08-08 16:38:40|2134|2133|2134|2133|2134|2133|2134|2133|549
1754671140000|2025-08-08 16:39:00|||||||||100
1754671210000|2025-08-08 16:40:10|||||||||100
1754671240000|2025-08-08 16:40:40|2135|2134|2135|2134|2135|2134|2135|2134|400
1754671260000|2025-08-08 16:41:00|2136|2135|2136|2135|2136|2135|2136|2135|832
1754671270000|2025-08-08 16:41:10|2137||2136||2137||2136||100
1754671290000|2025-08-08 16:41:30|2137|2136|2137|2136|2137|2136|2137|2136|200
1754671300000|2025-08-08 16:41:40|2136|2135|2136|2135|2136|2135|2136|2135|403
1754671420000|2025-08-08 16:43:40|2137|2136|2137|2136|2137|2136|2137|2136|768
1754671430000|2025-08-08 16:43:50|2136|2135|2136|2135|2136|2135|2136|2135|598
1754671440000|2025-08-08 16:44:00|2135|2134|2136|2135|2136|2135|2135|2134|1062
1754671480000|2025-08-08 16:44:40||2134||2135||2135||2134|0
1754671490000|2025-08-08 16:44:50||2134||2135||2135||2134|100
1754671510000|2025-08-08 16:45:10|2135|2134|2135|2134|2135|2134|2135|2134|200
1754671540000|2025-08-08 16:45:40|2134|2133|2134|2133|2134|2133|2134|2133|402
1754671560000|2025-08-08 16:46:00|||||||||100
1754671590000|2025-08-08 16:46:30|2133|2132|2133|2132|2133|2132|2133|2132|420
1754671600000|2025-08-08 16:46:40|||||||||200
1754671620000|2025-08-08 16:47:00|||||||||300
1754671630000|2025-08-08 16:47:10|||||||||100
1754671640000|2025-08-08 16:47:20|2132|2131|2133|2132|2133|2132|2132|2131|1677
1754671650000|2025-08-08 16:47:30|2134|2133|2134|2133|2134|2133|2134|2133|516
1754671670000|2025-08-08 16:47:50|||||||||100
1754671680000|2025-08-08 16:48:00|||||||||100
1754671690000|2025-08-08 16:48:10||2132||2132||2132||2132|200
1754671700000|2025-08-08 16:48:20||2133||2133||2133||2133|100
1754671720000|2025-08-08 16:48:40|2135|2134|2135|2134|2135|2134|2135|2134|553
1754671750000|2025-08-08 16:49:10|2134|2133|2134|2133|2134|2133|2134|2133|1102
1754671760000|2025-08-08 16:49:20|2135|2134|2135|2134|2135|2134|2135|2134|419
1754671790000|2025-08-08 16:49:50|||||||||100
1754671820000|2025-08-08 16:50:20||2133||2133||2133||2133|0
1754671840000|2025-08-08 16:50:40||2134||2134||2134||2134|0
1754671850000|2025-08-08 16:50:50||2133||2133||2133||2133|0
1754671860000|2025-08-08 16:51:00|2134|2134|2134|2133|2134|2134|2134|2133|0
1754671890000|2025-08-08 16:51:30|2133|2132|2133|2132|2133|2132|2133|2132|721
1754671940000|2025-08-08 16:52:20|2132|2131|2132|2131|2132|2131|2132|2131|260
1754671980000|2025-08-08 16:53:00|2133|2132|2133|2132|2133|2132|2133|2132|310
1754671990000|2025-08-08 16:53:10|2134|2133|2134|2133|2134|2133|2134|2133|402
1754672000000|2025-08-08 16:53:20|2133|2132|2133|2132|2133|2132|2133|2132|0
1754672030000|2025-08-08 16:53:50|2132|2131|2132|2131|2132|2131|2132|2131|920
1754672140000|2025-08-08 16:55:40|2133|2132|2133|2132|2133|2132|2133|2132|222
1754672150000|2025-08-08 16:55:50|||||||||100
1754672160000|2025-08-08 16:56:00|||||||||100
1754672190000|2025-08-08 16:56:30|2132|2131|2132|2131|2132|2131|2132|2131|200
1754672270000|2025-08-08 16:57:50|||||||||200
1754672320000|2025-08-08 16:58:40|||||||||100
1754672350000|2025-08-08 16:59:10|||||||||204
1754672380000|2025-08-08 16:59:40|2131|2130|2131|2129|2131|2130|2131|2129|3451
1754672390000|2025-08-08 16:59:50|2132|2130|2133|2132|2133|2132|2132|2130|1628
1754672400000|2025-08-08 17:00:00|2132|2131|2132|2131|2132|2131|2132|2131|400
1754672420000|2025-08-08 17:00:20||2130||2130||2130||2130|620
1754672430000|2025-08-08 17:00:30||2131||2131||2131||2131|0
1754672440000|2025-08-08 17:00:40|2131|2130|2131|2130|2131|2131|2131|2130|800
1754672470000|2025-08-08 17:01:10||2129||2130||2130||2129|220
1754672490000|2025-08-08 17:01:30|2130|2129|2130|2129|2130|2129|2130|2129|502
1754672510000|2025-08-08 17:01:50|2131|2130|2130|2129|2131|2130|2130|2129|1100
1754672540000|2025-08-08 17:02:20|2129|2128|2130|2129|2130|2129|2129|2128|422
1754672600000|2025-08-08 17:03:20|2129|2128|2129|2128|2129|2128|2129|2128|308
1754672610000|2025-08-08 17:03:30|2130|2129|2130|2129|2130|2129|2130|2129|338
1754672630000|2025-08-08 17:03:50|2129|2128|2129|2128|2129|2128|2129|2128|458
1754672640000|2025-08-08 17:04:00|||||||||100
1754672650000|2025-08-08 17:04:10|2130|2129|2130|2129|2130|2129|2130|2129|100
1754672670000|2025-08-08 17:04:30|||||||||100
1754672690000|2025-08-08 17:04:50||2128||2128||2128||2128|0
1754672700000|2025-08-08 17:05:00|2129||2129||2129||2129||100
1754672730000|2025-08-08 17:05:30|||||||||100
1754672750000|2025-08-08 17:05:50|||||||||100
1754672770000|2025-08-08 17:06:10|||||||||444
1754672800000|2025-08-08 17:06:40|2128|2127|2129|2128|2129|2128|2128|2127|1584
1754672810000|2025-08-08 17:06:50|||||||||100
1754672820000|2025-08-08 17:07:00|||||||||200
1754672830000|2025-08-08 17:07:10|2130|2129|2130|2129|2130|2129|2130|2129|938
1754672860000|2025-08-08 17:07:40|2131|2130|2132|2131|2132|2131|2131|2130|523
1754672870000|2025-08-08 17:07:50|||||||||198
1754672890000|2025-08-08 17:08:10|||||||||100
1754672910000|2025-08-08 17:08:30|2131|2130|2130|2129|2131|2130|2130|2129|1158
1754672920000|2025-08-08 17:08:40|||||||||200
1754672940000|2025-08-08 17:09:00|||||||||201
1754672950000|2025-08-08 17:09:10|||||||||100
1754672960000|2025-08-08 17:09:20|||||||||637
1754672990000|2025-08-08 17:09:50|||||||||100
1754673020000|2025-08-08 17:10:20|||||||||200
1754673060000|2025-08-08 17:11:00|2131|2130|2131|2130|2131|2130|2131|2130|494
1754673080000|2025-08-08 17:11:20|2130|2129|2131|2130|2131|2130|2130|2129|1122
1754673100000|2025-08-08 17:11:40||2129||2130||2130||2129|100
1754673110000|2025-08-08 17:11:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1754673150000|2025-08-08 17:12:30|2129|2128|2129|2128|2129|2128|2129|2128|1010
1754673160000|2025-08-08 17:12:40|2130|2129|2130|2129|2130|2129|2130|2129|403
1754673170000|2025-08-08 17:12:50|2131|2130|2131|2130|2131|2130|2131|2130|302
1754673200000|2025-08-08 17:13:20|2130|2129|2130|2129|2130|2129|2130|2129|100
1754673210000|2025-08-08 17:13:30|||||||||343
1754673220000|2025-08-08 17:13:40|2131|2130|2131|2130|2131|2130|2130|2130|0
1754673230000|2025-08-08 17:13:50|2132|2131|2132|2131|2132|2131|2132|2131|286
1754673240000|2025-08-08 17:14:00|2133|2132|2133|2132|2133|2132|2133|2132|298
1754673270000|2025-08-08 17:14:30|2134|2133|2134|2133|2134|2133|2134|2133|300
1754673290000|2025-08-08 17:14:50|2133|2132|2133|2132|2133|2132|2133|2132|312
1754673400000|2025-08-08 17:16:40|||||||||100
1754673410000|2025-08-08 17:16:50|||||||||100
1754673420000|2025-08-08 17:17:00|||||||||100
1754673430000|2025-08-08 17:17:10|||||||||238
1754673440000|2025-08-08 17:17:20|||||||||332
1754673480000|2025-08-08 17:18:00|2132|2131|2132|2131|2132|2131|2132|2131|1098
1754673490000|2025-08-08 17:18:10|||||||||100
1754673510000|2025-08-08 17:18:30|2133|2132|2137|2136|2137|2136|2133|2132|1445
1754673520000|2025-08-08 17:18:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1754673530000|2025-08-08 17:18:50|2135|2134|2135|2134|2135|2134|2135|2134|500
1754673540000|2025-08-08 17:19:00|2136||2135||2136||2135||1422
1754673550000|2025-08-08 17:19:10|||||||||397
1754673570000|2025-08-08 17:19:30|2134|2133|2135|2134|2135|2134|2134|2133|1083
1754673630000|2025-08-08 17:20:30|||||||||298
1754673650000|2025-08-08 17:20:50|2136|2135|2136|2135|2136|2135|2136|2135|300
1754673670000|2025-08-08 17:21:10|2135|2134|2136|2135|2136|2135|2135|2134|812
1754673680000|2025-08-08 17:21:20|2135|2134|2135|2134|2135|2134|2135|2134|200
1754673690000|2025-08-08 17:21:30|2136|2135|2136|2135|2136|2135|2136|2135|1092
1754673700000|2025-08-08 17:21:40|||||||||198
1754673720000|2025-08-08 17:22:00|2135|2134|2136|2135|2136|2135|2135|2134|1013
1754673740000|2025-08-08 17:22:20|2137||2136||2137||2136||1350
1754673750000|2025-08-08 17:22:30|2137||2136||2137||2136||0
1754673770000|2025-08-08 17:22:50|2135|2134|2133|2132|2135|2134|2133|2131|7330
1754673780000|2025-08-08 17:23:00|2134|2133|2135|2134|2135|2134|2134|2133|0
1754673790000|2025-08-08 17:23:10|2136|2135|2136|2135|2136|2135|2136|2135|401
1754673800000|2025-08-08 17:23:20|2137|2136|2137|2136|2137|2136|2137|2136|300
1754673810000|2025-08-08 17:23:30|2136|2135|2136|2135|2136|2135|2136|2135|800
1754673830000|2025-08-08 17:23:50|2137|2136|2138|2137|2138|2137|2137|2136|458
1754673860000|2025-08-08 17:24:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1754673870000|2025-08-08 17:24:30|2138|2137|2138|2137|2138|2137|2138|2137|300
1754673880000|2025-08-08 17:24:40|2137|2136|2137|2136|2137|2136|2137|2136|300
1754673900000|2025-08-08 17:25:00|2136|2135|2136|2135|2136|2135|2136|2135|800
1754673920000|2025-08-08 17:25:20|2137||2136||2137||2136||0
1754673930000|2025-08-08 17:25:30|||||||||448
1754673980000|2025-08-08 17:26:20|2135|2134|2135|2134|2135|2134|2135|2134|882
1754673990000|2025-08-08 17:26:30|2136|2135|2136|2135|2136|2135|2136|2135|100
1754674000000|2025-08-08 17:26:40|2135|2134|2136|2135|2136|2135|2135|2134|700
1754674010000|2025-08-08 17:26:50|2137|2136|2137|2136|2137|2136|2137|2136|600
1754674020000|2025-08-08 17:27:00|||||||||100
1754674030000|2025-08-08 17:27:10|||||||||100
1754674050000|2025-08-08 17:27:30|||||||||100
1754674080000|2025-08-08 17:28:00|2136|2135|2136|2135|2136|2136|2136|2135|510
1754674110000|2025-08-08 17:28:30|||||||||148
1754674120000|2025-08-08 17:28:40|||||||||100
1754674140000|2025-08-08 17:29:00||2134||2135||2135||2134|1349
1754674160000|2025-08-08 17:29:20|||||||||230
1754674170000|2025-08-08 17:29:30|||||||||100
1754674210000|2025-08-08 17:30:10|2135|2134|2135|2134|2135|2134|2135|2134|1621
1754674250000|2025-08-08 17:30:50|||||||||100
1754674260000|2025-08-08 17:31:00|2136|2135|2135|2134|2136|2135|2135|2134|1206
1754674270000|2025-08-08 17:31:10|2136|2135|2135|2134|2136|2135|2135|2134|800
1754674280000|2025-08-08 17:31:20|2136||2135||2136||2135||0
1754674290000|2025-08-08 17:31:30|2134|2133|2134|2133|2134|2133|2134|2133|249
1754674340000|2025-08-08 17:32:20|2135||2135||2135||2135||100
1754674350000|2025-08-08 17:32:30||2134||2134||2134||2134|100
1754674360000|2025-08-08 17:32:40|2134|2133|2134|2133|2134|2133|2134|2133|311
1754674380000|2025-08-08 17:33:00|2133|2132|2133|2132|2133|2132|2133|2132|520
1754674400000|2025-08-08 17:33:20|2132|2131|2132|2131|2132|2131|2132|2131|677
1754674430000|2025-08-08 17:33:50|2133|2132|2133|2132|2133|2132|2133|2132|402
1754674450000|2025-08-08 17:34:10|||||||||100
1754674500000|2025-08-08 17:35:00|2132|2131|2132|2131|2132|2131|2132|2131|312
1754674520000|2025-08-08 17:35:20|2131|2130|2131|2130|2131|2130|2131|2130|520
1754674530000|2025-08-08 17:35:30|||||||||100
1754674540000|2025-08-08 17:35:40|2132|2131|2132|2131|2132|2131|2132|2131|300
1754674560000|2025-08-08 17:36:00|||||||||100
1754674570000|2025-08-08 17:36:10|2133|2132|2133|2132|2133|2132|2133|2132|741
1754674600000|2025-08-08 17:36:40||2131||2131||2131||2131|0
1754674610000|2025-08-08 17:36:50|2132|2132|2132|2131|2132|2132|2132|2131|168
1754674620000|2025-08-08 17:37:00|2131|2130|2131|2130|2131|2130|2131|2130|500
1754674630000|2025-08-08 17:37:10|||||||||100
1754674640000|2025-08-08 17:37:20|2130|2129|2130|2129|2130|2129|2130|2129|1402
1754674650000|2025-08-08 17:37:30|||||||||1000
1754674730000|2025-08-08 17:38:50|||||||||267
1754674760000|2025-08-08 17:39:20|2131|2130|2131|2130|2131|2130|2131|2130|400
1754674770000|2025-08-08 17:39:30|2130|2129|2130|2129|2130|2129|2130|2129|603
1754674790000|2025-08-08 17:39:50|2129|2128|2129|2128|2129|2128|2129|2128|222
1754674800000|2025-08-08 17:40:00|||||||||200
1754674850000|2025-08-08 17:40:50|2130|2129|2130|2129|2130|2129|2130|2129|577
1754674860000|2025-08-08 17:41:00|2129|2128|2128|2127|2129|2128|2128|2127|1314
1754674880000|2025-08-08 17:41:20|||||||||200
1754674890000|2025-08-08 17:41:30|2127|2126|2127|2126|2127|2126|2127|2126|834
1754674900000|2025-08-08 17:41:40|||||||||100
1754674910000|2025-08-08 17:41:50|2128|2127|2128|2127|2128|2127|2128|2127|701
1754674920000|2025-08-08 17:42:00|||||||||100
1754674930000|2025-08-08 17:42:10|2129|2128|2128|2127|2129|2128|2128|2127|891
1754674940000|2025-08-08 17:42:20|||||||||100
1754674970000|2025-08-08 17:42:50|||||||||100
1754674980000|2025-08-08 17:43:00|||||||||211
1754675040000|2025-08-08 17:44:00|2129|2128|2129|2128|2129|2128|2129|2128|210
1754675090000|2025-08-08 17:44:50||2127||2128||2128||2127|600
1754675130000|2025-08-08 17:45:30|||||||||144
1754675160000|2025-08-08 17:46:00|2128|2127|2128|2127|2128|2127|2128|2127|0
1754675170000|2025-08-08 17:46:10|2129|2128|2129|2128|2129|2128|2129|2128|597
1754675180000|2025-08-08 17:46:20|||||||||145
1754675190000|2025-08-08 17:46:30|2130|2129|2130|2129|2130|2129|2130|2129|800
1754675230000|2025-08-08 17:47:10|2131|2130|2131|2130|2131|2130|2131|2130|460
1754675240000|2025-08-08 17:47:20|||||||||100
1754675280000|2025-08-08 17:48:00|||||||||100
1754675290000|2025-08-08 17:48:10||2129||2130||2130||2129|477
1754675300000|2025-08-08 17:48:20|||||||||400
1754675310000|2025-08-08 17:48:30|||||||||100
1754675320000|2025-08-08 17:48:40|||||||||100
1754675340000|2025-08-08 17:49:00|||||||||100
1754675350000|2025-08-08 17:49:10|||||||||100
1754675380000|2025-08-08 17:49:40|||||||||100
1754675410000|2025-08-08 17:50:10|||||||||100
1754675420000|2025-08-08 17:50:20|2130|2129|2130|2129|2130|2129|2130|2129|899
1754675450000|2025-08-08 17:50:50|2129|2128|2129|2128|2129|2128|2129|2128|600
1754675460000|2025-08-08 17:51:00|||||||||147
1754675470000|2025-08-08 17:51:10|2130|2129|2130|2129|2130|2129|2130|2129|1036
1754675500000|2025-08-08 17:51:40|2131|2130|2133|2132|2133|2132|2131|2130|1040
1754675510000|2025-08-08 17:51:50|2132|2131|2132|2131|2132|2131|2132|2131|452
1754675540000|2025-08-08 17:52:20||2130||2131||2131||2130|710
1754675570000|2025-08-08 17:52:50|||||||||100
1754675580000|2025-08-08 17:53:00|2131|2130|2131|2130|2131|2130|2131|2130|400
1754675590000|2025-08-08 17:53:10|||||||||100
1754675650000|2025-08-08 17:54:10|||||||||200
1754675660000|2025-08-08 17:54:20|2132|2131|2132|2131|2132|2131|2132|2131|500
1754675680000|2025-08-08 17:54:40|||||||||226
1754675690000|2025-08-08 17:54:50|2133|2132|2133|2132|2133|2132|2133|2132|305
1754675700000|2025-08-08 17:55:00|2132|2131|2132|2131|2132|2132|2132|2131|1039
1754675730000|2025-08-08 17:55:30|||||||||200
1754675740000|2025-08-08 17:55:40|2131|2130|2131|2130|2131|2130|2131|2130|600
1754675750000|2025-08-08 17:55:50|||||||||147
1754675780000|2025-08-08 17:56:20|||||||||300
1754675800000|2025-08-08 17:56:40|||||||||200
1754675810000|2025-08-08 17:56:50|||||||||100
1754675830000|2025-08-08 17:57:10|||||||||100
1754675840000|2025-08-08 17:57:20|||||||||200
1754675850000|2025-08-08 17:57:30|||||||||100
1754675860000|2025-08-08 17:57:40|||||||||754
1754675870000|2025-08-08 17:57:50|||||||||100
1754675880000|2025-08-08 17:58:00|||||||||200
1754675890000|2025-08-08 17:58:10|2132|2131|2132|2131|2132|2131|2132|2131|624
1754675980000|2025-08-08 17:59:40|2133|2132|2133|2132|2133|2132|2133|2132|278
1754676030000|2025-08-08 18:00:30|||||||||143
1754676040000|2025-08-08 18:00:40|||||||||250
1754676050000|2025-08-08 18:00:50|2134|2133|2134|2133|2134|2133|2134|2133|1361
1754676060000|2025-08-08 18:01:00|2135|2134|2135|2134|2135|2134|2135|2134|425
1754676090000|2025-08-08 18:01:30|||||||||910
1754676110000|2025-08-08 18:01:50|2136|2135|2136|2135|2136|2135|2136|2135|775
1754676140000|2025-08-08 18:02:20|||||||||100
1754676160000|2025-08-08 18:02:40|||||||||100
1754676170000|2025-08-08 18:02:50|2135|2134|2134|2133|2135|2134|2134|2133|1059
1754676190000|2025-08-08 18:03:10|||||||||100
1754676200000|2025-08-08 18:03:20|2135|2134|2135|2134|2135|2134|2135|2134|100
1754676210000|2025-08-08 18:03:30|2134|2133|2134|2133|2134|2133|2134|2133|953
1754676230000|2025-08-08 18:03:50|||||||||100
1754676270000|2025-08-08 18:04:30|2133|2132|2133|2132|2133|2132|2133|2132|750
1754676290000|2025-08-08 18:04:50|||||||||165
1754676300000|2025-08-08 18:05:00|2132|2131|2132|2131|2132|2131|2132|2131|712
1754676310000|2025-08-08 18:05:10|||||||||279
1754676320000|2025-08-08 18:05:20|2131|2130|2131|2130|2131|2130|2131|2130|1457
1754676350000|2025-08-08 18:05:50|2132|2131|2132|2131|2132|2131|2132|2131|400
1754676370000|2025-08-08 18:06:10|2133|2132|2133|2132|2133|2132|2133|2132|800
1754676400000|2025-08-08 18:06:40|||||||||259
1754676460000|2025-08-08 18:07:40|2134|2133|2133|2132|2134|2133|2133|2132|1440
1754676540000|2025-08-08 18:09:00|||||||||100
1754676560000|2025-08-08 18:09:20|2132|2131|2132|2131|2132|2131|2132|2131|672
1754676580000|2025-08-08 18:09:40|2133|2132|2133|2132|2133|2132|2133|2132|0
1754676590000|2025-08-08 18:09:50||2131||2132||2132||2131|100
1754676600000|2025-08-08 18:10:00||2131||2131||2132||2131|0
1754676610000|2025-08-08 18:10:10||2132||2132||2132||2131|0
1754676620000|2025-08-08 18:10:20|2132|2131|2132|2131|2132|2131|2132|2131|102
1754676690000|2025-08-08 18:11:30|||||||||144
1754676700000|2025-08-08 18:11:40|||||||||100
1754676780000|2025-08-08 18:13:00|2133|2132|2133|2132|2133|2132|2133|2132|559
1754676790000|2025-08-08 18:13:10|||||||||100
1754676800000|2025-08-08 18:13:20|||||||||200
1754676810000|2025-08-08 18:13:30|2134|2133|2134|2133|2134|2133|2134|2133|400
1754676850000|2025-08-08 18:14:10|2133|2132|2133|2132|2133|2132|2133|2132|320
1754676860000|2025-08-08 18:14:20|||||||||100
1754676890000|2025-08-08 18:14:50|||||||||103
1754676900000|2025-08-08 18:15:00|2132|2131|2132|2131|2132|2131|2132|2131|616
1754676910000|2025-08-08 18:15:10|2133|2132|2134|2133|2135|2134|2133|2132|2266
1754676940000|2025-08-08 18:15:40|2133|2132|2132|2131|2133|2132|2132|2131|900
1754676990000|2025-08-08 18:16:30|||||||||200
1754677000000|2025-08-08 18:16:40|2131|2130|2132|2131|2132|2131|2131|2130|1916
1754677010000|2025-08-08 18:16:50|||||||||100
1754677020000|2025-08-08 18:17:00||2130||2130||2130||2130|398
1754677030000|2025-08-08 18:17:10|2131|2131|2132|2131|2132|2131|2131|2131|591
1754677050000|2025-08-08 18:17:30|2131|2130|2131|2130|2131|2130|2131|2130|512
1754677060000|2025-08-08 18:17:40|||||||||100
1754677110000|2025-08-08 18:18:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1754677120000|2025-08-08 18:18:40|2131|2130|2131|2130|2131|2130|2131|2130|401
1754677170000|2025-08-08 18:19:30|2132|2131|2132|2131|2132|2131|2132|2131|217
1754677240000|2025-08-08 18:20:40|2131|2130|2130|2129|2131|2130|2130|2129|1315
1754677310000|2025-08-08 18:21:50|2131||2130||2131||2130||448
1754677320000|2025-08-08 18:22:00|2131||2130||2131||2130||0
1754677330000|2025-08-08 18:22:10|||||||||100
1754677350000|2025-08-08 18:22:30|||||||||200
1754677360000|2025-08-08 18:22:40|2131|2130|2131|2130|2131|2130|2131|2130|300
1754677370000|2025-08-08 18:22:50|2130|2129|2130|2129|2130|2130|2130|2129|404
1754677460000|2025-08-08 18:24:20|||||||||100
1754677480000|2025-08-08 18:24:40|2131|2130|2131|2129|2131|2130|2130|2129|916
1754677490000|2025-08-08 18:24:50|2130||2130||2130||2130||0
1754677510000|2025-08-08 18:25:10|2129|2128|2129|2128|2129|2128|2129|2128|798
1754677540000|2025-08-08 18:25:40|||||||||100
1754677590000|2025-08-08 18:26:30|||||||||100
1754677600000|2025-08-08 18:26:40|2128|2127|2128|2127|2128|2127|2128|2127|1277
1754677620000|2025-08-08 18:27:00|2129|2128|2129|2128|2129|2128|2128|2127|2110
1754677640000|2025-08-08 18:27:20|2128|2127|2128|2127|2128|2127|2128|2127|1361
1754677660000|2025-08-08 18:27:40|||||||||100
1754677670000|2025-08-08 18:27:50|||||||||103
1754677750000|2025-08-08 18:29:10|||||||||100
1754677770000|2025-08-08 18:29:30|||||||||100
1754677810000|2025-08-08 18:30:10|2129|2128|2130|2129|2130|2129|2129|2128|2425
1754677830000|2025-08-08 18:30:30|2128|2128|2128|2127|2128|2128|2128|2127|1269
1754677840000|2025-08-08 18:30:40|||||||||100
1754677850000|2025-08-08 18:30:50|2127|2126|2126|2125|2127|2126|2126|2125|956
1754677860000|2025-08-08 18:31:00|2125|2124|2125|2124|2125|2124|2125|2123|7640
1754677910000|2025-08-08 18:31:50||2123||2124||2124||2123|0
1754677930000|2025-08-08 18:32:10|||||||||231
1754677950000|2025-08-08 18:32:30|||||||||600
1754677960000|2025-08-08 18:32:40|2124|2123|2124|2123|2124|2123|2124|2123|1094
1754677970000|2025-08-08 18:32:50|||||||||300
1754677980000|2025-08-08 18:33:00|||||||||100
1754677990000|2025-08-08 18:33:10|||||||||200
1754678000000|2025-08-08 18:33:20|||||||||100
1754678010000|2025-08-08 18:33:30|2125|2124|2125|2124|2125|2124|2125|2124|1567
1754678020000|2025-08-08 18:33:40|||||||||100
1754678090000|2025-08-08 18:34:50|2126|2125|2126|2125|2126|2125|2126|2125|1244
1754678110000|2025-08-08 18:35:10|||||||||100
1754678120000|2025-08-08 18:35:20|||||||||100
1754678140000|2025-08-08 18:35:40|2127|2126|2127|2126|2127|2126|2127|2126|588
1754678150000|2025-08-08 18:35:50|||||||||100
1754678170000|2025-08-08 18:36:10||2125||2126||2126||2125|1068
1754678190000|2025-08-08 18:36:30|||||||||100
1754678240000|2025-08-08 18:37:20|||||||||100
1754678270000|2025-08-08 18:37:50|2128|2127|2128|2127|2128|2127|2128|2127|1400
1754678290000|2025-08-08 18:38:10|||||||||100
1754678330000|2025-08-08 18:38:50|2129|2128|2129|2128|2129|2128|2129|2128|703
1754678360000|2025-08-08 18:39:20|2130|2129|2129|2128|2130|2129|2129|2128|1801
1754678370000|2025-08-08 18:39:30|||||||||100
1754678400000|2025-08-08 18:40:00|2128|2127|2128|2127|2128|2127|2128|2127|1556
1754678430000|2025-08-08 18:40:30|||||||||100
1754678470000|2025-08-08 18:41:10|2127|2126|2127|2126|2127|2126|2127|2126|886
1754678490000|2025-08-08 18:41:30|2128|2127|2128|2127|2128|2127|2128|2127|622
1754678530000|2025-08-08 18:42:10||2126||2127||2127||2126|1136
1754678570000|2025-08-08 18:42:50|2129|2128|2129|2128|2129|2128|2129|2128|2911
1754678580000|2025-08-08 18:43:00|||||||||100
1754678630000|2025-08-08 18:43:50||2127||2128||2128||2127|969
1754678650000|2025-08-08 18:44:10|2127|2126|2127|2126|2127|2126|2127|2126|2617
1754678660000|2025-08-08 18:44:20|||||||||200
1754678670000|2025-08-08 18:44:30|||||||||100
1754678690000|2025-08-08 18:44:50|2128|2127|2128|2127|2128|2127|2128|2127|100
1754678730000|2025-08-08 18:45:30||2126||2127||2127||2126|418
1754678740000|2025-08-08 18:45:40|||||||||200
1754678750000|2025-08-08 18:45:50|2127|2125|2127|2126|2127|2126|2127|2125|2536
1754678790000|2025-08-08 18:46:30|2128|2127|2128|2127|2128|2127|2128|2127|0
1754678840000|2025-08-08 18:47:20|||||||||233
1754678920000|2025-08-08 18:48:40|||||||||200
1754678950000|2025-08-08 18:49:10|||||||||100
1754678960000|2025-08-08 18:49:20|||||||||100
1754678970000|2025-08-08 18:49:30|||||||||100
1754678990000|2025-08-08 18:49:50|2129|2128|2130|2129|2130|2129|2129|2128|4067
1754679000000|2025-08-08 18:50:00|2129|2128|2129|2128|2129|2128|2129|2128|952
1754679010000|2025-08-08 18:50:10|2128|2127|2127|2126|2128|2127|2127|2126|3520
1754679020000|2025-08-08 18:50:20|2126|2125|2126|2125|2126|2125|2126|2125|2140
1754679030000|2025-08-08 18:50:30|2125|2124|2125|2124|2125|2124|2125|2124|1080
1754679040000|2025-08-08 18:50:40|2124|2123|2123|2122|2124|2123|2123|2122|2577
1754679050000|2025-08-08 18:50:50|2122|2119|2120|2119|2122|2119|2120|2119|14104
1754679060000|2025-08-08 18:51:00|2119|2118|2119|2118|2119|2118|2119|2118|1252
1754679070000|2025-08-08 18:51:10|2120|2119|2120|2119|2120|2119|2120|2119|379
1754679100000|2025-08-08 18:51:40|2121|2120|2121|2120|2121|2120|2121|2120|1298
1754679130000|2025-08-08 18:52:10|2122|2121|2121|2120|2122|2121|2121|2119|5644
1754679170000|2025-08-08 18:52:50|2122|2121|2122|2121|2122|2121|2122|2121|124
1754679190000|2025-08-08 18:53:10|2121|2120|2121|2120|2121|2120|2121|2120|363
1754679200000|2025-08-08 18:53:20|||||||||991
1754679210000|2025-08-08 18:53:30|||||||||400
1754679220000|2025-08-08 18:53:40|2122|2121|2122|2121|2122|2121|2122|2121|642
1754679240000|2025-08-08 18:54:00|2121|2120|2121|2120|2121|2120|2121|2120|3804
1754679260000|2025-08-08 18:54:20|2120|2119|2122|2121|2122|2121|2120|2119|5748
1754679280000|2025-08-08 18:54:40|2123|2122|2122|2121|2123|2122|2122|2121|1940
1754679330000|2025-08-08 18:55:30|2121|2120|2121|2120|2121|2120|2121|2120|352
1754679360000|2025-08-08 18:56:00|||||||||100
1754679370000|2025-08-08 18:56:10|||||||||200
1754679400000|2025-08-08 18:56:40|||||||||100
1754679430000|2025-08-08 18:57:10|2122|2121|2122|2121|2122|2121|2122|2121|4443
1754679470000|2025-08-08 18:57:50|||||||||100
1754679520000|2025-08-08 18:58:40|||||||||100
1754679540000|2025-08-08 18:59:00|2123|2122|2123|2122|2123|2122|2123|2122|921
1754679590000|2025-08-08 18:59:50|2124|2123|2124|2123|2124|2123|2124|2123|400
1754679610000|2025-08-08 19:00:10|||||||||100
1754679620000|2025-08-08 19:00:20|2123|2122|2122|2121|2123|2122|2122|2121|1138
1754679630000|2025-08-08 19:00:30|||||||||100
1754679640000|2025-08-08 19:00:40|2123|2122|2123|2122|2123|2122|2123|2122|400
1754679670000|2025-08-08 19:01:10|||||||||100
1754679700000|2025-08-08 19:01:40|2124|2123|2124|2123|2124|2123|2124|2123|100
1754679710000|2025-08-08 19:01:50|2125|2124|2125|2124|2125|2124|2125|2124|509
1754679730000|2025-08-08 19:02:10|2124|2123|2124|2123|2124|2123|2124|2123|737
1754679800000|2025-08-08 19:03:20|||||||||100
1754679840000|2025-08-08 19:04:00|2125|2124|2125|2124|2125|2124|2125|2124|196
1754679880000|2025-08-08 19:04:40|||||||||271
1754679900000|2025-08-08 19:05:00|||||||||100
1754679920000|2025-08-08 19:05:20|||||||||100
1754679930000|2025-08-08 19:05:30|||||||||100
1754679960000|2025-08-08 19:06:00|||||||||100
1754680020000|2025-08-08 19:07:00|2126|2125|2126|2125|2126|2125|2126|2125|3366
1754680030000|2025-08-08 19:07:10|2127|2126|2127|2126|2127|2126|2127|2126|975
1754680070000|2025-08-08 19:07:50|2126|2125|2127|2126|2127|2126|2126|2125|1096
1754680080000|2025-08-08 19:08:00|2126|2125|2127|2126|2127|2126|2126|2125|500
1754680090000|2025-08-08 19:08:10|||||||||394
1754680100000|2025-08-08 19:08:20|||||||||100
1754680150000|2025-08-08 19:09:10|2126|2125|2126|2125|2126|2125|2126|2125|793
1754680180000|2025-08-08 19:09:40|2127|2126|2128|2127|2128|2127|2127|2126|530
1754680220000|2025-08-08 19:10:20|||||||||100
1754680250000|2025-08-08 19:10:50|||||||||100
1754680260000|2025-08-08 19:11:00|2129|2128|2129|2128|2129|2128|2129|2128|1314
1754680270000|2025-08-08 19:11:10|2128|2127|2129|2128|2129|2128|2128|2127|300
1754680280000|2025-08-08 19:11:20|||||||||100
1754680330000|2025-08-08 19:12:10|2130|2129|2130|2129|2130|2129|2130|2129|1308
1754680370000|2025-08-08 19:12:50|2129|2128|2129|2128|2129|2129|2129|2128|3624
1754680420000|2025-08-08 19:13:40|2128|2127|2128|2127|2128|2127|2128|2127|1961
1754680430000|2025-08-08 19:13:50|2127|2126|2128|2127|2128|2127|2127|2126|3888
1754680440000|2025-08-08 19:14:00|2127|2126|2127|2126|2127|2126|2127|2126|1676
1754680460000|2025-08-08 19:14:20|2128|2127|2128|2127|2128|2127|2128|2127|3734
1754680480000|2025-08-08 19:14:40|2127|2126|2128|2127|2128|2127|2127|2126|1514
1754680540000|2025-08-08 19:15:40|2127|2126|2127|2126|2127|2126|2127|2126|902
1754680560000|2025-08-08 19:16:00|2128|2127|2129|2128|2129|2128|2128|2127|926
1754680580000|2025-08-08 19:16:20|||||||||100
1754680620000|2025-08-08 19:17:00|2130|2129|2130|2129|2130|2129|2130|2129|6992
1754680660000|2025-08-08 19:17:40|2131|2130|2131|2130|2131|2130|2131|2130|815
1754680670000|2025-08-08 19:17:50|2130|2129|2131|2130|2131|2130|2130|2129|1336
1754680680000|2025-08-08 19:18:00|2132|2131|2132|2131|2132|2131|2132|2131|1607
1754680700000|2025-08-08 19:18:20|2133||2133||2133||2133||0
1754680710000|2025-08-08 19:18:30|2132||2132||2132||2132||0
1754680740000|2025-08-08 19:19:00|2133|2132|2134|2133|2134|2133|2133|2132|1562
1754680770000|2025-08-08 19:19:30|2133|2132|2133|2132|2133|2132|2133|2132|1370
1754680810000|2025-08-08 19:20:10|2134|2133|2134|2133|2134|2133|2134|2133|119
1754680840000|2025-08-08 19:20:40|2133|2132|2133|2132|2133|2132|2133|2132|1232
1754680850000|2025-08-08 19:20:50|||||||||608
1754680880000|2025-08-08 19:21:20|||||||||100
1754680890000|2025-08-08 19:21:30|||||||||100
1754680920000|2025-08-08 19:22:00|||||||||100
1754680930000|2025-08-08 19:22:10|2134|2133|2134|2133|2134|2133|2133|2133|1825
1754680940000|2025-08-08 19:22:20|||||||||350
1754680950000|2025-08-08 19:22:30|||||||||100
1754680970000|2025-08-08 19:22:50||2132||2133||2133||2132|501
1754680990000|2025-08-08 19:23:10|2135|2134|2135|2134|2135|2134|2135|2134|751
1754681000000|2025-08-08 19:23:20|2134|2133|2134|2133|2134|2133|2134|2133|404
1754681010000|2025-08-08 19:23:30|2133|2132|2133|2132|2134|2132|2133|2132|1552
1754681020000|2025-08-08 19:23:40|2134||2133||2134||2133||0
1754681060000|2025-08-08 19:24:20|2134|2133|2134|2133|2134|2133|2134|2133|847
1754681080000|2025-08-08 19:24:40|||||||||200
1754681120000|2025-08-08 19:25:20|2135|2134|2135|2134|2135|2134|2135|2134|691
1754681130000|2025-08-08 19:25:30|2134|2133|2134|2133|2134|2133|2134|2133|100
1754681140000|2025-08-08 19:25:40|2133|2132|2133|2132|2133|2132|2133|2132|1600
1754681190000|2025-08-08 19:26:30|2132|2131|2132|2131|2132|2131|2132|2131|4653
1754681200000|2025-08-08 19:26:40|||||||||400
1754681210000|2025-08-08 19:26:50|2131|2130|2131|2130|2131|2130|2131|2130|1220
1754681220000|2025-08-08 19:27:00|2132|2131|2132|2131|2132|2131|2132|2131|1193
1754681290000|2025-08-08 19:28:10|||||||||100
1754681300000|2025-08-08 19:28:20|||||||||100
1754681310000|2025-08-08 19:28:30|||||||||200
1754681320000|2025-08-08 19:28:40|2133|2132|2133|2132|2133|2132|2133|2132|2922
1754681340000|2025-08-08 19:29:00|2132|2131|2132|2131|2132|2131|2132|2131|1240
1754681380000|2025-08-08 19:29:40|2131|2130|2131|2130|2131|2130|2131|2130|1782
1754681410000|2025-08-08 19:30:10||2129||2129||2129||2129|1609
1754681420000|2025-08-08 19:30:20|2130|2130|2130|2129|2130|2130|2130|2129|800
1754681430000|2025-08-08 19:30:30|2129|2128|2129|2128|2129|2128|2129|2128|1465
1754681460000|2025-08-08 19:31:00|||||||||330
1754681520000|2025-08-08 19:32:00|||||||||100
1754681550000|2025-08-08 19:32:30|||||||||100
1754681560000|2025-08-08 19:32:40|||||||||100
1754681570000|2025-08-08 19:32:50|||||||||200
1754681580000|2025-08-08 19:33:00|||||||||200
1754681590000|2025-08-08 19:33:10|||||||||100
1754681600000|2025-08-08 19:33:20|||||||||200
1754681610000|2025-08-08 19:33:30|2128|2127|2128|2127|2128|2127|2128|2127|2448
1754681620000|2025-08-08 19:33:40|||||||||100
1754681650000|2025-08-08 19:34:10|2127|2126|2127|2126|2127|2126|2127|2126|1525
1754681680000|2025-08-08 19:34:40|||||||||100
1754681690000|2025-08-08 19:34:50|||||||||100
1754681700000|2025-08-08 19:35:00|2126|2125|2126|2125|2126|2125|2126|2125|423
1754681710000|2025-08-08 19:35:10|2125|2124|2123|2122|2125|2124|2123|2122|9266
1754681720000|2025-08-08 19:35:20|2122|2120|2124|2123|2124|2123|2122|2120|12353
1754681730000|2025-08-08 19:35:30|2123|2122|2123|2122|2123|2122|2123|2122|300
1754681740000|2025-08-08 19:35:40|||||||||1200
1754681760000|2025-08-08 19:36:00|||||||||250
1754681780000|2025-08-08 19:36:20|2124|2123|2124|2123|2124|2123|2124|2123|3357
1754681820000|2025-08-08 19:37:00|||||||||100
1754681850000|2025-08-08 19:37:30|2125|2124|2125|2124|2125|2124|2125|2124|6270
1754681910000|2025-08-08 19:38:30|2124|2123|2124|2123|2124|2123|2124|2123|2438
1754681920000|2025-08-08 19:38:40|2125|2124|2125|2124|2125|2124|2125|2124|2584
1754681950000|2025-08-08 19:39:10|||||||||250
1754681960000|2025-08-08 19:39:20|2124|2123|2124|2123|2124|2123|2124|2123|636
1754681970000|2025-08-08 19:39:30|2125|2124|2125|2124|2125|2124|2125|2124|1500
1754682000000|2025-08-08 19:40:00|2126|2124|2124|2122|2126|2124|2124|2122|941
1754682010000|2025-08-08 19:40:10|2125|2123|2125|2123|2125|2123|2124|2122|250
1754682020000|2025-08-08 19:40:20|2124|2122|2124|2122|2125|2123|2124|2122|0
1754682030000|2025-08-08 19:40:30|2125|2123|2124|2122|2125|2123|2124|2122|0
1754682040000|2025-08-08 19:40:40|2125|2123|2125|2123|2125|2123|2124|2122|0
1754682050000|2025-08-08 19:40:50|2124|2122|2125|2123|2125|2123|2124|2122|0
1754682060000|2025-08-08 19:41:00|2124|2122|2124|2122|2125|2123|2124|2122|0
1754682070000|2025-08-08 19:41:10|2125|2123|2125|2123|2125|2123|2124|2122|0
1754682080000|2025-08-08 19:41:20|2124|2122|2125|2123|2125|2123|2124|2121|0
1754682090000|2025-08-08 19:41:30|2124|2122|2125|2123|2125|2123|2124|2122|0
1754682100000|2025-08-08 19:41:40|2124|2122|2124|2122|2125|2123|2124|2122|0
1754682110000|2025-08-08 19:41:50|2125|2123|2124|2122|2125|2123|2124|2122|708
1754682120000|2025-08-08 19:42:00|2125|2123|2124|2122|2125|2123|2124|2122|346
1754682130000|2025-08-08 19:42:10|2123|2121|2124|2122|2124|2122|2123|2121|0
1754682140000|2025-08-08 19:42:20|2123|2121|2123|2121|2124|2122|2123|2121|366
1754682150000|2025-08-08 19:42:30|2124|2122|2123|2121|2124|2122|2123|2121|100
1754682160000|2025-08-08 19:42:40|2122|2120|2122|2120|2123|2121|2122|2120|0
1754682170000|2025-08-08 19:42:50|2123|2121|2123|2121|2123|2121|2122|2120|0
1754682180000|2025-08-08 19:43:00|2122|2120|2123|2121|2123|2121|2122|2120|0
1754682190000|2025-08-08 19:43:10|2122|2120|2122|2120|2123|2121|2122|2120|200
1754682200000|2025-08-08 19:43:20|2123|2121|2123|2121|2123|2121|2122|2120|0
1754682210000|2025-08-08 19:43:30|2122|2120|2122|2120|2123|2121|2122|2120|0
1754682220000|2025-08-08 19:43:40|2123|2121|2123|2121|2123|2121|2122|2120|0
1754682230000|2025-08-08 19:43:50|2122|2120|2123|2121|2123|2121|2122|2120|0
1754682240000|2025-08-08 19:44:00|2122|2120|2121|2119|2123|2121|2121|2119|0
1754682250000|2025-08-08 19:44:10|2122|2120|2121|2119|2122|2120|2121|2119|250
1754682260000|2025-08-08 19:44:20|2122|2120|2121|2119|2122|2120|2121|2119|0
1754682270000|2025-08-08 19:44:30|2122|2120|2120|2118|2122|2120|2119|2117|4496
1754682280000|2025-08-08 19:44:40|2119|2117|2119|2117|2120|2118|2118|2116|0
1754682290000|2025-08-08 19:44:50|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682300000|2025-08-08 19:45:00|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682310000|2025-08-08 19:45:10|2119|2117|2119|2117|2119|2117|2118|2116|200
1754682320000|2025-08-08 19:45:20|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682330000|2025-08-08 19:45:30|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682340000|2025-08-08 19:45:40|2119|2117|2119|2117|2119|2117|2119|2117|0
1754682350000|2025-08-08 19:45:50|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682360000|2025-08-08 19:46:00|2119|2117|2118|2116|2119|2117|2118|2116|417
1754682370000|2025-08-08 19:46:10|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682380000|2025-08-08 19:46:20|2119|2117|2119|2117|2119|2117|2118|2116|0
1754682390000|2025-08-08 19:46:30|2118|2116|2119|2117|2119|2117|2118|2116|100
1754682400000|2025-08-08 19:46:40|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682410000|2025-08-08 19:46:50|2119|2117|2119|2117|2119|2117|2118|2116|0
1754682420000|2025-08-08 19:47:00|2118|2116|2118|2116|2118|2116|2117|2115|300
1754682430000|2025-08-08 19:47:10|2117|2115|2118|2116|2118|2116|2117|2115|0
1754682440000|2025-08-08 19:47:20|2117|2115|2117|2115|2118|2116|2117|2115|158
1754682450000|2025-08-08 19:47:30|2118|2116|2118|2116|2119|2116|2117|2115|0
1754682460000|2025-08-08 19:47:40|2119|2117|2119|2117|2119|2117|2118|2116|100
1754682470000|2025-08-08 19:47:50|2120|2116|2118|2116|2120|2118|2118|2116|700
1754682480000|2025-08-08 19:48:00|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682490000|2025-08-08 19:48:10|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682500000|2025-08-08 19:48:20|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682510000|2025-08-08 19:48:30|2119|2117|2118|2116|2119|2117|2118|2116|100
1754682520000|2025-08-08 19:48:40|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682530000|2025-08-08 19:48:50|2119|2117|2118|2116|2119|2117|2118|2116|0
1754682540000|2025-08-08 19:49:00|2119|2117|2120|2118|2121|2119|2119|2117|300
1754682550000|2025-08-08 19:49:10|2121|2119|2121|2119|2121|2119|2120|2118|0
1754682560000|2025-08-08 19:49:20|2120|2118|2121|2119|2121|2119|2120|2118|0
1754682570000|2025-08-08 19:49:30|2120|2118|2122|2120|2122|2120|2120|2118|122
1754682580000|2025-08-08 19:49:40|2121|2119|2123|2120|2123|2121|2121|2119|358
1754682590000|2025-08-08 19:49:50|2122|2121|2122|2120|2123|2121|2122|2120|288
1754682600000|2025-08-08 19:50:00|2123|2119|2119|2117|2123|2119|2119|2117|1389
1754682610000|2025-08-08 19:50:10|2120|2118|2118|2116|2120|2118|2118|2116|0
1754682620000|2025-08-08 19:50:20|2119|2117|2119|2117|2119|2117|2118|2116|0
1754682630000|2025-08-08 19:50:30|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682640000|2025-08-08 19:50:40|2119|2117|2120|2118|2120|2118|2119|2117|115
1754682650000|2025-08-08 19:50:50|2119|2117|2119|2117|2121|2119|2119|2117|252
1754682660000|2025-08-08 19:51:00|2120|2118|2120|2118|2120|2118|2119|2117|458
1754682670000|2025-08-08 19:51:10|2119|2117|2119|2117|2120|2118|2118|2116|200
1754682680000|2025-08-08 19:51:20|2118|2116|2119|2117|2119|2117|2118|2116|0
1754682690000|2025-08-08 19:51:30|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682700000|2025-08-08 19:51:40|2119|2117|2119|2117|2120|2118|2118|2116|200
1754682710000|2025-08-08 19:51:50|2120|2118|2119|2117|2120|2118|2119|2117|200
1754682720000|2025-08-08 19:52:00|2118|2116|2119|2117|2119|2117|2118|2116|0
1754682730000|2025-08-08 19:52:10|2118|2116|2119|2117|2119|2117|2118|2116|0
1754682740000|2025-08-08 19:52:20|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682750000|2025-08-08 19:52:30|2119|2117|2119|2117|2119|2117|2118|2116|0
1754682760000|2025-08-08 19:52:40|2118|2116|2118|2116|2119|2117|2118|2116|0
1754682770000|2025-08-08 19:52:50|2119|2117|2119|2117|2120|2118|2118|2116|834
1754682780000|2025-08-08 19:53:00|2120|2118|2119|2117|2120|2118|2119|2117|0
1754682790000|2025-08-08 19:53:10|2120|2118|2120|2118|2120|2118|2119|2117|0
1754682800000|2025-08-08 19:53:20|2119|2117|2120|2118|2120|2118|2119|2117|3515
1754682810000|2025-08-08 19:53:30|2119|2117|2119|2117|2120|2118|2119|2117|0
1754682820000|2025-08-08 19:53:40|2120|2118|2119|2117|2120|2118|2119|2117|158
1754682830000|2025-08-08 19:53:50|2120|2118|2120|2118|2121|2119|2119|2117|0
1754682840000|2025-08-08 19:54:00|2121|2119|2122|2120|2122|2120|2120|2118|246
1754682850000|2025-08-08 19:54:10|2121|2119|2122|2120|2122|2120|2121|2119|0
1754682860000|2025-08-08 19:54:20|2121|2119|2122|2120|2122|2120|2121|2119|0
1754682870000|2025-08-08 19:54:30|2121|2119|2121|2119|2122|2120|2121|2119|0
1754682880000|2025-08-08 19:54:40|2122|2120|2121|2119|2123|2121|2121|2119|400
1754682890000|2025-08-08 19:54:50|2122|2120|2122|2120|2122|2120|2121|2119|0
1754682900000|2025-08-08 19:55:00|2121|2119|2123|2121|2123|2121|2121|2119|545
1754682910000|2025-08-08 19:55:10|2122|2120|2123|2121|2123|2121|2122|2120|0
1754682920000|2025-08-08 19:55:20|2122|2120|2124|2122|2124|2122|2122|2120|295
1754682930000|2025-08-08 19:55:30|2123|2121|2123|2121|2124|2122|2123|2121|0
1754682940000|2025-08-08 19:55:40|2124|2122|2124|2122|2125|2123|2123|2121|6260
1754682950000|2025-08-08 19:55:50|2125|2123|2124|2122|2125|2123|2124|2122|0
1754682960000|2025-08-08 19:56:00|2125|2123|2125|2123|2125|2123|2124|2122|0
1754682970000|2025-08-08 19:56:10|2124|2122|2123|2121|2124|2122|2123|2121|300
1754682980000|2025-08-08 19:56:20|2124|2122|2123|2121|2124|2122|2122|2120|158
1754682990000|2025-08-08 19:56:30|2122|2120|2123|2121|2123|2121|2122|2120|0
1754683000000|2025-08-08 19:56:40|2122|2120|2123|2121|2123|2121|2122|2120|0
1754683010000|2025-08-08 19:56:50|2122|2120|2123|2121|2123|2121|2122|2120|0
1754683020000|2025-08-08 19:57:00|2122|2120|2122|2120|2123|2121|2122|2120|0
1754683030000|2025-08-08 19:57:10|2123|2121|2121|2119|2123|2121|2121|2119|697
1754683040000|2025-08-08 19:57:20|2122|2120|2122|2120|2123|2121|2121|2119|6083
1754683050000|2025-08-08 19:57:30|2123|2121|2124|2122|2124|2122|2122|2120|199
1754683060000|2025-08-08 19:57:40|2123|2121|2123|2121|2124|2122|2123|2121|0
1754683070000|2025-08-08 19:57:50|2124|2122|2123|2121|2124|2122|2123|2121|0
1754683080000|2025-08-08 19:58:00|2124|2122|2124|2122|2125|2123|2123|2121|1245
1754683090000|2025-08-08 19:58:10|2125|2123|2123|2121|2125|2123|2123|2121|223
1754683100000|2025-08-08 19:58:20|2124|2122|2123|2121|2124|2122|2123|2121|0
1754683110000|2025-08-08 19:58:30|2124|2122|2122|2120|2124|2122|2122|2120|11732
1754683120000|2025-08-08 19:58:40|2123|2121|2123|2121|2123|2121|2122|2120|0
1754683130000|2025-08-08 19:58:50|2122|2120|2123|2121|2123|2121|2122|2120|663
1754683140000|2025-08-08 19:59:00|2122|2120|2123|2121|2123|2121|2122|2120|8254
1754683150000|2025-08-08 19:59:10|2122|2120|2122|2120|2123|2121|2122|2120|300
1754683160000|2025-08-08 19:59:20|2123|2121|2122|2120|2123|2121|2121|2119|6323
1754683170000|2025-08-08 19:59:30|2121|2119|2122|2120|2122|2120|2121|2119|410
1754683180000|2025-08-08 19:59:40|2121|2119|2123|2121|2123|2121|2121|2119|1599
1754683190000|2025-08-08 19:59:50|2122|2120|2124|2122|2124|2122|2122|2120|5043
1754919000000|2025-08-11 13:30:00|2130|2127|2140|2134|2149|2137|2129|2125|8170
1754919020000|2025-08-11 13:30:20|2139|2135|2141|2135|2145|2138|2139|2135|2263
1754919030000|2025-08-11 13:30:30|||||||||100
1754919040000|2025-08-11 13:30:40|2139|2137|2141|2137|2141|2137|2139|2135|902
1754919050000|2025-08-11 13:30:50|2138|2134|2139|2135|2139|2136|2138|2134|350
1754919060000|2025-08-11 13:31:00|2144|2136|2143|2137|2144|2141|2143|2136|302
1754919070000|2025-08-11 13:31:10|2141|2136|2140|2136|2141|2136|2140|2136|0
1754919080000|2025-08-11 13:31:20|2141|2135|2146|2142|2147|2143|2141|2135|200
1754919090000|2025-08-11 13:31:30|2149|2143|2149|2145|2150|2146|2149|2143|100
1754919100000|2025-08-11 13:31:40|2150|2147|2152|2149|2156|2149|2150|2145|1610
1754919110000|2025-08-11 13:31:50|2153|2151|2155|2151|2155|2151|2153|2150|0
1754919120000|2025-08-11 13:32:00|2153|2150|2150|2145|2153|2150|2149|2145|400
1754919130000|2025-08-11 13:32:10|2149|2142|2148|2143|2149|2144|2146|2142|200
1754919140000|2025-08-11 13:32:20|2149|2146|2148|2144|2149|2146|2148|2144|0
1754919150000|2025-08-11 13:32:30|2153|2149|2154|2150|2155|2151|2153|2149|201
1754919160000|2025-08-11 13:32:40|2156|2151|2154|2150|2156|2151|2154|2150|700
1754919170000|2025-08-11 13:32:50|2155|2153|2161|2156|2161|2158|2155|2153|1299
1754919180000|2025-08-11 13:33:00|2160||2160||2160||2160||0
1754919190000|2025-08-11 13:33:10|||||||||100
1754919200000|2025-08-11 13:33:20|2158|2154|2156|2153|2158|2154|2155|2152|650
1754919210000|2025-08-11 13:33:30|2157|2152|2155|2152|2157|2152|2155|2152|0
1754919220000|2025-08-11 13:33:40|2156|2149|2153|2150|2156|2150|2153|2149|400
1754919240000|2025-08-11 13:34:00|2154|2149|2155|2151|2157|2153|2153|2149|410
1754919250000|2025-08-11 13:34:10|2154|2149|2152|2149|2154|2149|2152|2149|819
1754919260000|2025-08-11 13:34:20|2150|2147|2151|2148|2151|2148|2149|2144|254
1754919270000|2025-08-11 13:34:30||2147||2147||2147||2147|0
1754919280000|2025-08-11 13:34:40|2149|2146|2148|2146|2149|2146|2148|2146|456
1754919290000|2025-08-11 13:34:50|2149|2145|2150|2148|2150|2148|2149|2145|0
1754919300000|2025-08-11 13:35:00|2149|2147|2148|2146|2150|2147|2148|2146|100
1754919310000|2025-08-11 13:35:10|2147|2144|2148|2147|2150|2147|2145|2144|1103
1754919320000|2025-08-11 13:35:20|2149|2146|2149|2146|2150|2147|2149|2146|0
1754919330000|2025-08-11 13:35:30|2151|2147|2150|2148|2151|2148|2148|2147|619
1754919340000|2025-08-11 13:35:40|2148|2146|2148|2146|2149|2146|2147|2145|100
1754919350000|2025-08-11 13:35:50|2147|2147|2148|2146|2149|2147|2147|2146|1200
1754919360000|2025-08-11 13:36:00|||||||||200
1754919370000|2025-08-11 13:36:10|2146|2144|2145|2143|2146|2144|2144|2143|1713
1754919380000|2025-08-11 13:36:20|2147|2145|2146|2144|2147|2145|2146|2143|601
1754919390000|2025-08-11 13:36:30|2145|2143|2146|2144|2147|2145|2144|2143|951
1754919400000|2025-08-11 13:36:40|2144|2143|2144|2143|2144|2144|2144|2142|1205
1754919410000|2025-08-11 13:36:50|2146|2144|2146|2144|2147|2145|2145|2144|1561
1754919420000|2025-08-11 13:37:00|2145|2145|2146|2143|2146|2145|2144|2143|6021
1754919430000|2025-08-11 13:37:10||2144||2144||2144||2143|200
1754919440000|2025-08-11 13:37:20||2143||2144||2144||2143|0
1754919450000|2025-08-11 13:37:30|2144|2143|2144|2142|2144|2143|2144|2142|471
1754919460000|2025-08-11 13:37:40|2143|2143|2143|2141|2143|2143|2143|2141|202
1754919470000|2025-08-11 13:37:50|2142|2142|2141|2139|2142|2142|2139|2138|1904
1754919480000|2025-08-11 13:38:00|2140|2138|2138|2137|2140|2138|2138|2137|806
1754919490000|2025-08-11 13:38:10|2140|2138|2139|2138|2141|2139|2139|2137|1000
1754919500000|2025-08-11 13:38:20|2138|2137|2139|2137|2139|2137|2138|2136|551
1754919510000|2025-08-11 13:38:30|2138|2136|2138|2137|2138|2137|2138|2136|400
1754919520000|2025-08-11 13:38:40|2137|2136|2137|2136|2138|2136|2137|2136|356
1754919530000|2025-08-11 13:38:50|2139|2137|2138|2136|2139|2137|2138|2136|600
1754919540000|2025-08-11 13:39:00|2137||2137||2137||2137||100
1754919550000|2025-08-11 13:39:10|2136|2135|2134|2133|2136|2135|2134|2132|1714
1754919560000|2025-08-11 13:39:20|2136|2134|2135|2134|2136|2134|2135|2134|300
1754919570000|2025-08-11 13:39:30|2137|2135|2135|2134|2137|2135|2135|2134|400
1754919580000|2025-08-11 13:39:40|2136||2135||2136||2135||0
1754919590000|2025-08-11 13:39:50|2136|2135|2136|2134|2136|2135|2136|2134|200
1754919600000|2025-08-11 13:40:00|2135|2132|2135|2133|2135|2133|2133|2132|726
1754919610000|2025-08-11 13:40:10|2134|2134|2136|2134|2136|2135|2134|2132|987
1754919620000|2025-08-11 13:40:20|2137|2136|2137|2135|2138|2137|2137|2135|975
1754919630000|2025-08-11 13:40:30|2136|2136|2136|2134|2137|2136|2135|2134|1025
1754919640000|2025-08-11 13:40:40|2134|2132|2133|2132|2135|2133|2132|2130|3061
1754919650000|2025-08-11 13:40:50||2131||2132||2132||2131|200
1754919660000|2025-08-11 13:41:00|2132|2130|2133|2131|2133|2131|2132|2130|1545
1754919670000|2025-08-11 13:41:10|2131|2130|2132|2131|2132|2131|2131|2130|454
1754919680000|2025-08-11 13:41:20|2131|2130|2130|2129|2131|2130|2130|2127|398
1754919690000|2025-08-11 13:41:30|2131|2130|2131|2130|2132|2130|2130|2130|700
1754919700000|2025-08-11 13:41:40|2130|2129|2129|2128|2130|2129|2129|2128|1022
1754919710000|2025-08-11 13:41:50|2130|2127|2130|2128|2130|2128|2130|2127|600
1754919720000|2025-08-11 13:42:00|2129|2127|2129|2127|2129|2127|2129|2127|680
1754919730000|2025-08-11 13:42:10|2130|2128|2130|2128|2130|2128|2130|2128|600
1754919740000|2025-08-11 13:42:20|2128|2127|2129|2127|2129|2128|2128|2127|100
1754919750000|2025-08-11 13:42:30|2128|2126|2129|2127|2129|2127|2126|2125|1706
1754919760000|2025-08-11 13:42:40||2126||2127||2127||2126|100
1754919770000|2025-08-11 13:42:50|2128|2128|2130|2128|2130|2128|2128|2128|400
1754919780000|2025-08-11 13:43:00|||||||||100
1754919790000|2025-08-11 13:43:10|2129|2129|2127|2125|2129|2129|2127|2125|100
1754919800000|2025-08-11 13:43:20|2126|2126|2127|2126|2127|2126|2126|2126|1823
1754919810000|2025-08-11 13:43:30|2129|2127|2129|2128|2129|2128|2129|2127|396
1754919820000|2025-08-11 13:43:40|2127|2125|2127|2125|2128|2126|2127|2125|700
1754919830000|2025-08-11 13:43:50|2126|2124|2127|2125|2127|2126|2125|2124|1437
1754919840000|2025-08-11 13:44:00|2128|2126|2129|2127|2129|2127|2128|2126|887
1754919850000|2025-08-11 13:44:10|2128|2126|2128|2126|2129|2126|2128|2126|200
1754919860000|2025-08-11 13:44:20|2127|2125|2127|2125|2127|2125|2125|2124|1433
1754919880000|2025-08-11 13:44:40|2125|2124|2124|2123|2126|2124|2124|2123|598
1754919890000|2025-08-11 13:44:50|2125|2124|2125|2124|2125|2124|2124|2123|200
1754919900000|2025-08-11 13:45:00|2126|2123|2123|2122|2126|2124|2123|2122|797
1754919910000|2025-08-11 13:45:10|2124|2123|2122|2121|2124|2123|2122|2121|3507
1754919920000|2025-08-11 13:45:20|2123|2122|2123|2122|2125|2124|2123|2122|1126
1754919930000|2025-08-11 13:45:30|2124||2124||2124||2123||0
1754919940000|2025-08-11 13:45:40|2122|2121|2121|2120|2122|2121|2121|2120|1382
1754919950000|2025-08-11 13:45:50|2122|2121|2123|2121|2124|2122|2122|2121|618
1754919960000|2025-08-11 13:46:00|2124|2122|2121|2120|2124|2122|2121|2120|108
1754919970000|2025-08-11 13:46:10|2120|2118|2120|2119|2120|2119|2119|2118|7212
1754919980000|2025-08-11 13:46:20|2119|2118|2120|2118|2120|2118|2119|2118|300
1754920000000|2025-08-11 13:46:40|2119||2120||2120||2119||100
1754920010000|2025-08-11 13:46:50|2119|2117|2118|2116|2119|2117|2118|2116|1067
1754920020000|2025-08-11 13:47:00|2117|2115|2115|2114|2117|2115|2115|2114|1201
1754920030000|2025-08-11 13:47:10|2116|2115|2116|2114|2116|2115|2116|2114|141
1754920040000|2025-08-11 13:47:20|2118|2116|2116|2115|2118|2116|2116|2113|911
1754920050000|2025-08-11 13:47:30|2117|2114|2119|2117|2119|2117|2117|2114|1559
1754920060000|2025-08-11 13:47:40|2120|2118|2120|2118|2120|2118|2120|2118|200
1754920070000|2025-08-11 13:47:50|2118|2116|2118|2116|2118|2116|2118|2116|500
1754920080000|2025-08-11 13:48:00|2119|2117|2120|2119|2120|2119|2119|2116|300
1754920090000|2025-08-11 13:48:10|2119|2118|2120|2119|2121|2119|2119|2118|205
1754920100000|2025-08-11 13:48:20|||||||||300
1754920110000|2025-08-11 13:48:30|2119|2118|2119|2118|2120|2118|2119|2117|208
1754920120000|2025-08-11 13:48:40|2118|2117|2118|2116|2118|2117|2118|2116|502
1754920130000|2025-08-11 13:48:50|2117|2115|2117|2115|2117|2116|2116|2114|1197
1754920140000|2025-08-11 13:49:00|2118|2116|2116|2114|2118|2116|2116|2114|600
1754920150000|2025-08-11 13:49:10|2115|2115|2114|2112|2115|2115|2114|2112|2003
1754920160000|2025-08-11 13:49:20||2113||2112||2113||2112|500
1754920170000|2025-08-11 13:49:30||2113||2113||2113||2113|0
1754920190000|2025-08-11 13:49:50|2113|2112|2113|2111|2113|2112|2112|2111|1186
1754920200000|2025-08-11 13:50:00||2112||2112||2112||2112|600
1754920210000|2025-08-11 13:50:10|2112|2111|2111|2109|2112|2111|2110|2108|2047
1754920220000|2025-08-11 13:50:20|2110|2108|2109|2108|2111|2108|2109|2108|607
1754920230000|2025-08-11 13:50:30|2110||2110||2110||2110||0
1754920240000|2025-08-11 13:50:40|2109||2109||2110||2109||0
1754920260000|2025-08-11 13:51:00|2107|2107|2107|2106|2107|2107|2107|2106|1503
1754920270000|2025-08-11 13:51:10|2106|2105|2106|2104|2106|2105|2105|2104|926
1754920280000|2025-08-11 13:51:20|2105|2105|2105|2104|2105|2105|2105|2104|100
1754920290000|2025-08-11 13:51:30|2104|2103|2106|2105|2106|2105|2104|2103|400
1754920300000|2025-08-11 13:51:40|2105|2104|2106|2104|2106|2105|2105|2104|709
1754920310000|2025-08-11 13:51:50||2105||2104||2105||2104|100
1754920320000|2025-08-11 13:52:00|2107|2105|2106|2105|2107|2106|2106|2105|937
1754920330000|2025-08-11 13:52:10|2107|2106|2109|2107|2109|2108|2107|2105|528
1754920340000|2025-08-11 13:52:20||2108||2108||2108||2107|250
1754920350000|2025-08-11 13:52:30|||||||||100
1754920360000|2025-08-11 13:52:40|2110|2107|2111|2110|2111|2110|2110|2107|1077
1754920370000|2025-08-11 13:52:50|||||||||200
1754920380000|2025-08-11 13:53:00||2109||2110||2110||2109|890
1754920390000|2025-08-11 13:53:10|||||||||100
1754920400000|2025-08-11 13:53:20|2112|2112|2109|2108|2113|2112|2109|2108|2112
1754920410000|2025-08-11 13:53:30|2108|2107|2110|2109|2111|2109|2107|2106|1196
1754920420000|2025-08-11 13:53:40|2111|2110|2111|2109|2111|2110|2110|2109|900
1754920430000|2025-08-11 13:53:50|2110|2108|2113|2112|2114|2112|2110|2108|1129
1754920440000|2025-08-11 13:54:00|2112|2111|2112|2111|2112|2111|2111|2110|400
1754920450000|2025-08-11 13:54:10|2111|2110|2111|2110|2111|2111|2111|2109|200
1754920460000|2025-08-11 13:54:20|2113|2111|2110|2109|2113|2111|2110|2109|524
1754920470000|2025-08-11 13:54:30|2111|2108|2110|2108|2111|2108|2109|2108|400
1754920480000|2025-08-11 13:54:40|2109|2109|2111|2109|2111|2109|2109|2109|200
1754920490000|2025-08-11 13:54:50|||||||||100
1754920500000|2025-08-11 13:55:00|2112|2111|2112|2111|2112|2111|2112|2111|0
1754920510000|2025-08-11 13:55:10|2113|2112|2114|2112|2114|2112|2112|2111|1035
1754920520000|2025-08-11 13:55:20|2115|2113|2114|2113|2115|2113|2114|2113|0
1754920530000|2025-08-11 13:55:30|2115||2114||2115||2114||200
1754920540000|2025-08-11 13:55:40|||||||||100
1754920550000|2025-08-11 13:55:50|2115|2114|2113|2112|2115|2114|2113|2112|800
1754920560000|2025-08-11 13:56:00|2112|2111|2112|2111|2113|2111|2112|2111|600
1754920570000|2025-08-11 13:56:10|2113||2112||2113||2112||0
1754920580000|2025-08-11 13:56:20|2114|2112|2114|2113|2115|2113|2114|2112|406
1754920590000|2025-08-11 13:56:30|2115|2114|2115|2114|2116|2114|2115|2114|300
1754920600000|2025-08-11 13:56:40||2113||2113||2113||2113|0
1754920610000|2025-08-11 13:56:50||2114||2114||2114||2114|100
1754920620000|2025-08-11 13:57:00|2116||2116||2116||2115||0
1754920630000|2025-08-11 13:57:10|2115|2113|2115|2114|2116|2114|2113|2112|668
1754920640000|2025-08-11 13:57:20||2113||2113||2113||2113|100
1754920650000|2025-08-11 13:57:30||2114||2113||2114||2113|0
1754920660000|2025-08-11 13:57:40|2114|2112|2114|2113|2114|2113|2114|2112|125
1754920670000|2025-08-11 13:57:50|2115|2114|2115|2113|2115|2114|2115|2113|677
1754920680000|2025-08-11 13:58:00|2114|2112|2113|2112|2114|2112|2113|2112|0
1754920690000|2025-08-11 13:58:10|||||||||200
1754920700000|2025-08-11 13:58:20|2112|2111|2112|2111|2112|2111|2112|2111|108
1754920710000|2025-08-11 13:58:30|2113|2112|2114|2113|2114|2113|2113|2112|3311
1754920720000|2025-08-11 13:58:40|2113|2112|2114|2113|2114|2113|2113|2112|1108
1754920730000|2025-08-11 13:58:50|2113|2112|2113|2112|2113|2113|2113|2112|0
1754920740000|2025-08-11 13:59:00|2114|2113|2115|2114|2115|2114|2114|2113|485
1754920750000|2025-08-11 13:59:10||2113||2114||2114||2113|137
1754920760000|2025-08-11 13:59:20|2114|2113|2115|2113|2115|2114|2114|2113|740
1754920770000|2025-08-11 13:59:30||2114||2114||2114||2113|0
1754920780000|2025-08-11 13:59:40||2113||2113||2113||2113|200
1754920790000|2025-08-11 13:59:50|2116|2114|2116|2115|2116|2115|2116|2113|910
1754920800000|2025-08-11 14:00:00|2115|2114|2116|2114|2116|2115|2114|2113|445
1754920810000|2025-08-11 14:00:10|2115|2113|2115|2114|2116|2114|2115|2113|100
1754920820000|2025-08-11 14:00:20|2114|2112|2111|2110|2114|2112|2111|2110|401
1754920830000|2025-08-11 14:00:30|2112|2108|2110|2109|2112|2109|2110|2108|100
1754920840000|2025-08-11 14:00:40|2109|2108|2111|2110|2111|2110|2109|2108|600
1754920850000|2025-08-11 14:00:50|2110|2109|2110|2109|2110|2109|2110|2108|350
1754920860000|2025-08-11 14:01:00|2111|2110|2111|2110|2112|2111|2111|2110|715
1754920870000|2025-08-11 14:01:10|2110|2109|2109|2108|2110|2109|2109|2108|0
1754920880000|2025-08-11 14:01:20|2108|2107|2110|2108|2110|2108|2108|2107|4441
1754920890000|2025-08-11 14:01:30|2109|2109|2110|2109|2110|2109|2109|2108|100
1754920900000|2025-08-11 14:01:40|2111|2108|2111|2110|2111|2110|2111|2108|365
1754920910000|2025-08-11 14:01:50|2110|2109|2111|2110|2111|2110|2110|2109|100
1754920920000|2025-08-11 14:02:00|2112|2109|2111|2110|2112|2110|2110|2109|700
1754920940000|2025-08-11 14:02:20|2110|2109|2109|2108|2111|2110|2109|2108|383
1754920950000|2025-08-11 14:02:30|2110|2109|2111|2110|2111|2110|2110|2109|0
1754920960000|2025-08-11 14:02:40||2109||2110||2110||2109|153
1754920970000|2025-08-11 14:02:50|2110|2109|2109|2108|2110|2109|2109|2107|200
1754920980000|2025-08-11 14:03:00|2110|2107|2109|2108|2110|2108|2109|2107|300
1754920990000|2025-08-11 14:03:10|2110|2109|2109|2108|2110|2109|2109|2107|427
1754921000000|2025-08-11 14:03:20|2108|2107|2108|2107|2109|2107|2108|2107|371
1754921010000|2025-08-11 14:03:30|2109|2106|2107|2106|2109|2106|2107|2106|530
1754921020000|2025-08-11 14:03:40|2108|2107|2109|2108|2109|2108|2107|2107|0
1754921030000|2025-08-11 14:03:50|2108|2107|2108|2107|2109|2108|2108|2107|0
1754921040000|2025-08-11 14:04:00||2106||2107||2107||2106|0
1754921050000|2025-08-11 14:04:10|2107|2106|2107|2106|2107|2106|2107|2106|200
1754921060000|2025-08-11 14:04:20|||||||||644
1754921070000|2025-08-11 14:04:30|2106|2105|2105|2104|2106|2105|2105|2104|810
1754921080000|2025-08-11 14:04:40|2104|2103|2104|2103|2104|2103|2104|2103|908
1754921090000|2025-08-11 14:04:50|2105||2105||2105||2104||291
1754921100000|2025-08-11 14:05:00|2104|2104|2105|2103|2106|2105|2104|2103|590
1754921110000|2025-08-11 14:05:10||2104||2104||2104||2103|0
1754921120000|2025-08-11 14:05:20|2106|2105|2106|2105|2106|2105|2105|2105|0
1754921130000|2025-08-11 14:05:30|2105|2104|2106|2105|2106|2105|2105|2104|262
1754921140000|2025-08-11 14:05:40|2107|2106|2106|2105|2107|2106|2106|2105|566
1754921160000|2025-08-11 14:06:00|2105|2104|2105|2104|2105|2104|2105|2104|305
1754921170000|2025-08-11 14:06:10|||||||||901
1754921190000|2025-08-11 14:06:30|||||||||300
1754921200000|2025-08-11 14:06:40|2106|2105|2107|2105|2107|2106|2106|2105|600
1754921210000|2025-08-11 14:06:50||2106||2106||2106||2106|0
1754921220000|2025-08-11 14:07:00|||||||||300
1754921230000|2025-08-11 14:07:10|2106|2105|2106|2105|2106|2105|2106|2105|2500
1754921240000|2025-08-11 14:07:20|2107||2107||2107||2106||0
1754921250000|2025-08-11 14:07:30|2106|2106|2107|2106|2108|2107|2106|2106|529
1754921260000|2025-08-11 14:07:40||2105||2106||2106||2105|0
1754921290000|2025-08-11 14:08:10|2106|2105|2106|2105|2106|2106|2106|2105|0
1754921300000|2025-08-11 14:08:20|2105|2104|2105|2104|2105|2105|2105|2104|317
1754921310000|2025-08-11 14:08:30|||||||||189
1754921340000|2025-08-11 14:09:00|2104|2103|2104|2103|2104|2103|2104|2103|2938
1754921350000|2025-08-11 14:09:10|2105|2104|2105|2104|2105|2104|2105|2104|298
1754921360000|2025-08-11 14:09:20||2103||2103||2104||2103|0
1754921370000|2025-08-11 14:09:30|2104|2102|2103|2102|2104|2102|2103|2102|1470
1754921380000|2025-08-11 14:09:40|||||||||200
1754921390000|2025-08-11 14:09:50|2104|2103|2105|2103|2105|2103|2104|2103|706
1754921400000|2025-08-11 14:10:00|2104||2104||2104||2104||0
1754921410000|2025-08-11 14:10:10|2103|2102|2102|2101|2103|2102|2102|2101|1132
1754921450000|2025-08-11 14:10:50|2101|2100|2102|2101|2102|2101|2101|2100|3724
1754921460000|2025-08-11 14:11:00|2101|2100|2100|2099|2101|2101|2100|2098|29534
1754921470000|2025-08-11 14:11:10|2099|2098|2099|2098|2099|2098|2099|2098|550
1754921480000|2025-08-11 14:11:20|||||||||500
1754921490000|2025-08-11 14:11:30|2100|2099|2099|2098|2100|2099|2099|2098|560
1754921510000|2025-08-11 14:11:50|2098|2097|2098|2097|2098|2097|2098|2096|1029
1754921520000|2025-08-11 14:12:00|2097|2096|2096|2095|2097|2097|2095|2094|1630
1754921530000|2025-08-11 14:12:10|2095|2094|2094|2093|2095|2095|2094|2092|200
1754921540000|2025-08-11 14:12:20|2095|2094|2097|2096|2097|2096|2095|2094|1218
1754921550000|2025-08-11 14:12:30|2096|2095|2096|2094|2096|2095|2096|2094|200
1754921560000|2025-08-11 14:12:40|2095|2095|2095|2094|2096|2095|2095|2094|100
1754921570000|2025-08-11 14:12:50|2094|2093|2093|2092|2094|2093|2093|2092|1444
1754921580000|2025-08-11 14:13:00|2094|2093|2096|2095|2096|2095|2094|2093|700
1754921590000|2025-08-11 14:13:10||2094||2095||2095||2094|500
1754921600000|2025-08-11 14:13:20|2095|2094|2095|2093|2095|2094|2095|2093|0
1754921610000|2025-08-11 14:13:30|2094|2094|2093|2091|2094|2094|2093|2091|1722
1754921620000|2025-08-11 14:13:40||2092||2091||2092||2091|200
1754921630000|2025-08-11 14:13:50|2092|2092|2092|2090|2092|2092|2092|2090|194
1754921640000|2025-08-11 14:14:00|2091||2091||2091||2091||1200
1754921650000|2025-08-11 14:14:10|2092||2092||2092||2092||324
1754921660000|2025-08-11 14:14:20|2091||2091||2091||2091||1578
1754921670000|2025-08-11 14:14:30|2090|2089|2089|2088|2090|2089|2089|2088|1445
1754921680000|2025-08-11 14:14:40|2090|2089|2090|2089|2090|2089|2090|2089|872
1754921690000|2025-08-11 14:14:50|||||||||200
1754921700000|2025-08-11 14:15:00|2091|2088|2088|2087|2091|2088|2088|2087|2716
1754921710000|2025-08-11 14:15:10|2089|2086|2087|2086|2089|2086|2087|2086|658
1754921720000|2025-08-11 14:15:20|2088|2087|2085|2084|2088|2087|2085|2084|712
1754921730000|2025-08-11 14:15:30|2086|2085|2087|2086|2087|2086|2086|2085|398
1754921740000|2025-08-11 14:15:40|2086|2085|2086|2085|2086|2085|2086|2085|0
1754921750000|2025-08-11 14:15:50|2087|2086|2088|2087|2088|2087|2087|2086|488
1754921760000|2025-08-11 14:16:00||2086||2087||2087||2086|0
1754921770000|2025-08-11 14:16:10|2087|2086|2087|2086|2087|2087|2087|2086|758
1754921780000|2025-08-11 14:16:20|2088|2087|2088|2087|2088|2087|2088|2087|500
1754921790000|2025-08-11 14:16:30|2089|2088|2089|2088|2089|2088|2088|2086|1297
1754921800000|2025-08-11 14:16:40|2088|2087|2088|2087|2088|2088|2088|2087|639
1754921820000|2025-08-11 14:17:00|2087|2086|2087|2086|2087|2086|2087|2086|200
1754921830000|2025-08-11 14:17:10|2086|2085|2086|2085|2087|2086|2086|2085|1300
1754921840000|2025-08-11 14:17:20|2087|2086|2087|2086|2087|2086|2087|2086|205
1754921850000|2025-08-11 14:17:30|2086|2085|2087|2086|2088|2086|2086|2085|1319
1754921870000|2025-08-11 14:17:50|2086|2085|2084|2083|2086|2085|2084|2083|1326
1754921880000|2025-08-11 14:18:00|||||||||100
1754921890000|2025-08-11 14:18:10|2083|2082|2081|2080|2083|2082|2081|2080|5951
1754921900000|2025-08-11 14:18:20|2082|2081|2081|2080|2082|2081|2081|2080|1542
1754921910000|2025-08-11 14:18:30|2080|2079|2082|2081|2082|2081|2080|2078|5794
1754921930000|2025-08-11 14:18:50|2081|2080|2080|2079|2081|2080|2080|2079|901
1754921940000|2025-08-11 14:19:00|2081|2080|2081|2080|2081|2080|2081|2080|7008
1754921950000|2025-08-11 14:19:10|2080|2079|2079|2078|2080|2079|2079|2078|1745
1754921970000|2025-08-11 14:19:30|||||||||1700
1754921980000|2025-08-11 14:19:40|2080|2079|2081|2079|2081|2080|2080|2079|3917
1754921990000|2025-08-11 14:19:50|2080|2078|2080|2078|2080|2079|2080|2078|100
1754922000000|2025-08-11 14:20:00|2079|2079|2080|2079|2080|2079|2079|2079|1521
1754922020000|2025-08-11 14:20:20|2081|2080|2082|2081|2082|2081|2080|2079|3608
1754922030000|2025-08-11 14:20:30|2083|2082|2084|2082|2086|2085|2083|2082|1708
1754922040000|2025-08-11 14:20:40||2083||2083||2083||2082|0
1754922050000|2025-08-11 14:20:50|2085|2084|2083|2082|2086|2084|2083|2082|1400
1754922060000|2025-08-11 14:21:00|||||||||100
1754922070000|2025-08-11 14:21:10|2082|2081|2082|2081|2082|2081|2082|2081|284
1754922090000|2025-08-11 14:21:30|2083|2082|2084|2083|2084|2083|2083|2082|1695
1754922110000|2025-08-11 14:21:50|2085|2084|2085|2084|2085|2084|2085|2084|1461
1754922120000|2025-08-11 14:22:00|2084|2083|2084|2083|2084|2083|2084|2083|0
1754922130000|2025-08-11 14:22:10|2083|2082|2083|2082|2083|2082|2082|2081|300
1754922160000|2025-08-11 14:22:40|||||||||100
1754922170000|2025-08-11 14:22:50|2084|2083|2083|2082|2084|2083|2083|2082|1295
1754922180000|2025-08-11 14:23:00|2084|2083|2084|2083|2085|2084|2084|2083|2484
1754922190000|2025-08-11 14:23:10|2083|2082|2083|2082|2084|2083|2083|2082|900
1754922200000|2025-08-11 14:23:20|||||||||200
1754922210000|2025-08-11 14:23:30|2085|2083|2084|2083|2085|2084|2084|2083|705
1754922220000|2025-08-11 14:23:40|2083|2082|2083|2082|2083|2082|2083|2082|100
1754922230000|2025-08-11 14:23:50|||||||||718
1754922240000|2025-08-11 14:24:00|2085|2083|2085|2084|2086|2085|2085|2083|400
1754922250000|2025-08-11 14:24:10|2084|2083|2084|2083|2084|2083|2084|2083|300
1754922260000|2025-08-11 14:24:20|2083|2082|2083|2082|2083|2082|2083|2081|500
1754922270000|2025-08-11 14:24:30|2082|2081|2081|2080|2082|2081|2081|2080|900
1754922280000|2025-08-11 14:24:40|2082|2081|2081|2080|2082|2081|2081|2080|100
1754922290000|2025-08-11 14:24:50|2080|2079|2079|2078|2080|2079|2079|2078|480
1754922300000|2025-08-11 14:25:00|2078|2077|2077|2076|2078|2077|2077|2076|1450
1754922310000|2025-08-11 14:25:10|||||||||200
1754922330000|2025-08-11 14:25:30|2078|2077|2079|2078|2079|2078|2078|2077|2600
1754922340000|2025-08-11 14:25:40|2080|2079|2080|2079|2080|2079|2080|2079|537
1754922350000|2025-08-11 14:25:50|2079|2078|2079|2078|2079|2078|2079|2078|0
1754922360000|2025-08-11 14:26:00|2078|2077|2078|2077|2078|2077|2078|2077|500
1754922370000|2025-08-11 14:26:10|2079|2078|2079|2078|2080|2079|2079|2078|2172
1754922380000|2025-08-11 14:26:20|2080|2079|2079|2078|2080|2079|2079|2078|529
1754922410000|2025-08-11 14:26:50|2078|2077|2078|2077|2078|2077|2078|2077|405
1754922420000|2025-08-11 14:27:00|||||||||200
1754922440000|2025-08-11 14:27:20|2079|2078|2079|2078|2079|2078|2079|2078|1207
1754922450000|2025-08-11 14:27:30|2080|2079|2081|2080|2081|2080|2080|2079|1000
1754922460000|2025-08-11 14:27:40|2080|2079|2080|2079|2080|2079|2080|2078|681
1754922470000|2025-08-11 14:27:50||2078||2079||2079||2078|0
1754922480000|2025-08-11 14:28:00|2079|2078|2079|2078|2079|2078|2078|2077|255
1754922490000|2025-08-11 14:28:10|||||||||1000
1754922500000|2025-08-11 14:28:20|||||||||189
1754922510000|2025-08-11 14:28:30|||||||||100
1754922520000|2025-08-11 14:28:40|2078|2077|2078|2077|2078|2078|2078|2077|300
1754922530000|2025-08-11 14:28:50|2079|2078|2079|2078|2079|2078|2079|2078|1568
1754922540000|2025-08-11 14:29:00|2080|2079|2081|2079|2081|2080|2080|2079|1965
1754922550000|2025-08-11 14:29:10|2082|2080|2081|2080|2082|2081|2081|2080|1666
1754922560000|2025-08-11 14:29:20||2079||2079||2080||2079|0
1754922570000|2025-08-11 14:29:30|2080|2080|2080|2078|2080|2080|2080|2078|0
1754922580000|2025-08-11 14:29:40||2079||2079||2079||2079|0
1754922590000|2025-08-11 14:29:50|2081|2080|2082|2081|2082|2081|2081|2080|1200
1754922600000|2025-08-11 14:30:00|2081|2080|2081|2080|2081|2080|2081|2080|659
1754922620000|2025-08-11 14:30:20|2080|2079|2081|2080|2081|2080|2080|2079|734
1754922630000|2025-08-11 14:30:30|2080|2079|2079|2078|2080|2079|2079|2078|700
1754922650000|2025-08-11 14:30:50|2078|2077|2078|2077|2078|2077|2077|2076|2451
1754922660000|2025-08-11 14:31:00|2079|2078|2079|2078|2079|2078|2079|2078|1977
1754922670000|2025-08-11 14:31:10|2080|2079|2079|2078|2080|2079|2079|2078|1036
1754922680000|2025-08-11 14:31:20|2080|2079|2080|2079|2081|2079|2079|2079|600
1754922690000|2025-08-11 14:31:30|2081|2080|2081|2080|2081|2080|2080|2080|1000
1754922700000|2025-08-11 14:31:40|2080|2079|2080|2079|2080|2079|2080|2079|0
1754922720000|2025-08-11 14:32:00|2079|2078|2077|2076|2079|2078|2077|2076|1802
1754922730000|2025-08-11 14:32:10|2076|2075|2077|2076|2077|2076|2076|2075|1569
1754922750000|2025-08-11 14:32:30|2076|2075|2076|2075|2076|2075|2076|2075|1540
1754922760000|2025-08-11 14:32:40|2077|2076|2081|2080|2082|2081|2077|2075|5266
1754922770000|2025-08-11 14:32:50|2080|2079|2080|2079|2080|2079|2080|2079|400
1754922780000|2025-08-11 14:33:00|2079|2078|2079|2078|2080|2078|2079|2078|308
1754922810000|2025-08-11 14:33:30||2077||2078||2078||2077|1140
1754922820000|2025-08-11 14:33:40|||||||||300
1754922830000|2025-08-11 14:33:50||2077||2077||2077||2077|100
1754922840000|2025-08-11 14:34:00|2080|2078|2079|2078|2080|2078|2079|2078|142
1754922850000|2025-08-11 14:34:10|2078|2077|2078|2077|2079|2078|2078|2077|600
1754922860000|2025-08-11 14:34:20|2079|2078|2079|2078|2079|2078|2079|2078|806
1754922870000|2025-08-11 14:34:30|2078|2077|2079|2078|2079|2078|2078|2077|500
1754922890000|2025-08-11 14:34:50|2080|2079|2080|2079|2080|2079|2080|2079|400
1754922900000|2025-08-11 14:35:00|2079|2078|2078|2077|2079|2078|2078|2077|400
1754922920000|2025-08-11 14:35:20|2079||2078||2079||2078||0
1754922930000|2025-08-11 14:35:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1754922950000|2025-08-11 14:35:50|||||||||300
1754922960000|2025-08-11 14:36:00|||||||||100
1754922970000|2025-08-11 14:36:10|2078|2077|2081|2080|2081|2080|2078|2077|1688
1754922980000|2025-08-11 14:36:20|2080|2079|2079|2078|2081|2079|2079|2078|1276
1754922990000|2025-08-11 14:36:30|2080||2079||2080||2079||0
1754923000000|2025-08-11 14:36:40|2078|2077|2078|2077|2079|2077|2078|2077|700
1754923010000|2025-08-11 14:36:50|2079|2078|2080|2079|2080|2079|2079|2078|200
1754923020000|2025-08-11 14:37:00|2081|2080|2081|2080|2081|2080|2081|2080|0
1754923030000|2025-08-11 14:37:10|2082|2081|2083|2082|2083|2082|2082|2081|1551
1754923040000|2025-08-11 14:37:20|2082|2081|2082|2081|2082|2081|2082|2080|614
1754923050000|2025-08-11 14:37:30||2080||2081||2081||2080|0
1754923060000|2025-08-11 14:37:40|2081|2080|2081|2080|2081|2080|2081|2080|141
1754923070000|2025-08-11 14:37:50|2082|2081|2082|2081|2082|2081|2082|2081|400
1754923080000|2025-08-11 14:38:00|2081|2080|2081|2080|2081|2080|2081|2080|1700
1754923100000|2025-08-11 14:38:20|2082|2081|2082|2081|2082|2081|2082|2081|200
1754923110000|2025-08-11 14:38:30|2081|2080|2082|2081|2082|2081|2081|2080|800
1754923130000|2025-08-11 14:38:50|2081|2080|2081|2080|2081|2080|2081|2080|122
1754923150000|2025-08-11 14:39:10|2080|2079|2081|2080|2081|2080|2080|2079|468
1754923160000|2025-08-11 14:39:20|2082|2081|2082|2081|2082|2081|2082|2081|100
1754923170000|2025-08-11 14:39:30||2080||2081||2081||2080|0
1754923180000|2025-08-11 14:39:40||2080||2081||2081||2080|0
1754923190000|2025-08-11 14:39:50|2081|2080|2081|2080|2081|2080|2081|2080|700
1754923200000|2025-08-11 14:40:00|2080|2079|2080|2079|2080|2079|2080|2079|2243
1754923210000|2025-08-11 14:40:10|2081|2080|2081|2080|2081|2080|2081|2080|155
1754923230000|2025-08-11 14:40:30|||||||||100
1754923240000|2025-08-11 14:40:40|2082|2081|2082|2081|2082|2081|2082|2081|263
1754923250000|2025-08-11 14:40:50|2081|2080|2081|2080|2081|2081|2081|2080|200
1754923280000|2025-08-11 14:41:20|2080|2079|2080|2078|2080|2079|2080|2078|300
1754923290000|2025-08-11 14:41:30|2079|2077|2078|2077|2079|2077|2078|2077|589
1754923300000|2025-08-11 14:41:40|2077|2076|2075|2074|2077|2076|2075|2074|3707
1754923310000|2025-08-11 14:41:50|2076|2075|2077|2076|2077|2076|2076|2075|300
1754923320000|2025-08-11 14:42:00||2075||2076||2076||2075|200
1754923330000|2025-08-11 14:42:10|2076|2075|2075|2074|2076|2075|2075|2074|100
1754923350000|2025-08-11 14:42:30|2074|2073|2074|2073|2074|2073|2074|2073|0
1754923370000|2025-08-11 14:42:50|2073|2072|2073|2072|2073|2072|2073|2071|700
1754923380000|2025-08-11 14:43:00||2071||2072||2072||2071|0
1754923390000|2025-08-11 14:43:10|2074|2071|2071|2070|2074|2071|2071|2070|2458
1754923400000|2025-08-11 14:43:20|2070|2069|2069|2068|2070|2069|2069|2068|1753
1754923420000|2025-08-11 14:43:40|2070|2069|2071|2070|2071|2070|2070|2069|1254
1754923430000|2025-08-11 14:43:50|2072|2069|2071|2070|2072|2071|2071|2069|300
1754923440000|2025-08-11 14:44:00|2070|2069|2070|2069|2070|2069|2070|2068|100
1754923450000|2025-08-11 14:44:10||2068||2069||2069||2068|0
1754923490000|2025-08-11 14:44:50|2069|2068|2069|2068|2069|2068|2069|2068|0
1754923500000|2025-08-11 14:45:00|2070|2069|2070|2069|2070|2069|2070|2069|401
1754923510000|2025-08-11 14:45:10|2069|2068|2069|2068|2069|2069|2069|2068|1034
1754923520000|2025-08-11 14:45:20|||||||||100
1754923530000|2025-08-11 14:45:30|||||||||690
1754923540000|2025-08-11 14:45:40|||||||||100
1754923550000|2025-08-11 14:45:50|||||||||200
1754923560000|2025-08-11 14:46:00|2070||2069||2070||2069||240
1754923570000|2025-08-11 14:46:10|||||||||240
1754923580000|2025-08-11 14:46:20|||||||||200
1754923590000|2025-08-11 14:46:30|2068|2067|2068|2067|2068|2067|2068|2067|2148
1754923600000|2025-08-11 14:46:40|2067|2066|2065|2064|2067|2066|2065|2064|2076
1754923610000|2025-08-11 14:46:50|2064|2063|2064|2063|2065|2064|2064|2063|6002
1754923620000|2025-08-11 14:47:00|2065|2064|2065|2064|2065|2064|2065|2063|775
1754923630000|2025-08-11 14:47:10|2066|2065|2065|2064|2066|2065|2065|2064|1747
1754923640000|2025-08-11 14:47:20||2063||2063||2064||2063|0
1754923650000|2025-08-11 14:47:30|2064|2062|2062|2061|2064|2062|2062|2061|948
1754923660000|2025-08-11 14:47:40|2061|2060|2061|2060|2061|2060|2061|2060|510
1754923680000|2025-08-11 14:48:00|2062|2061|2062|2061|2062|2061|2062|2061|300
1754923690000|2025-08-11 14:48:10|2061|2060|2061|2060|2061|2061|2061|2060|506
1754923700000|2025-08-11 14:48:20|||||||||100
1754923710000|2025-08-11 14:48:30|2060|2059|2060|2059|2060|2059|2059|2058|1425
1754923720000|2025-08-11 14:48:40|2061|2060|2062|2061|2062|2061|2061|2060|606
1754923730000|2025-08-11 14:48:50|2061|2060|2061|2060|2061|2060|2061|2060|600
1754923760000|2025-08-11 14:49:20|2060|2059|2061|2060|2061|2060|2060|2059|948
1754923770000|2025-08-11 14:49:30|2062|2061|2062|2061|2063|2061|2062|2061|1383
1754923800000|2025-08-11 14:50:00|2061|2060|2061|2060|2061|2060|2061|2060|281
1754923810000|2025-08-11 14:50:10|2060|2059|2060|2059|2060|2059|2060|2059|716
1754923830000|2025-08-11 14:50:30|||||||||100
1754923840000|2025-08-11 14:50:40|2061|2060|2061|2060|2061|2060|2061|2060|900
1754923850000|2025-08-11 14:50:50|2060|2059|2060|2059|2060|2059|2060|2059|600
1754923860000|2025-08-11 14:51:00|2059|2058|2059|2058|2059|2058|2059|2058|1824
1754923870000|2025-08-11 14:51:10|||||||||100
1754923880000|2025-08-11 14:51:20|||||||||200
1754923890000|2025-08-11 14:51:30|2060|2059|2060|2059|2060|2059|2060|2059|100
1754923910000|2025-08-11 14:51:50|||||||||100
1754923920000|2025-08-11 14:52:00|2061|2058|2059|2058|2061|2058|2059|2058|1714
1754923930000|2025-08-11 14:52:10|2060|2059|2060|2059|2060|2059|2060|2059|700
1754923940000|2025-08-11 14:52:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1754923960000|2025-08-11 14:52:40|2058|2057|2056|2055|2058|2057|2056|2055|2126
1754923970000|2025-08-11 14:52:50|||||||||925
1754923980000|2025-08-11 14:53:00|||||||||600
1754923990000|2025-08-11 14:53:10|2057||2056||2057||2056||100
1754924000000|2025-08-11 14:53:20|2057||2056||2057||2056||100
1754924070000|2025-08-11 14:54:30|2055|2054|2056|2055|2056|2055|2055|2054|3050
1754924080000|2025-08-11 14:54:40|2055|2054|2055|2054|2055|2054|2055|2054|0
1754924090000|2025-08-11 14:54:50|||||||||300
1754924100000|2025-08-11 14:55:00|||||||||1984
1754924110000|2025-08-11 14:55:10|2054|2053|2054|2053|2054|2053|2053|2052|3168
1754924120000|2025-08-11 14:55:20|||||||||100
1754924130000|2025-08-11 14:55:30|2053|2052|2053|2052|2053|2053|2053|2052|400
1754924140000|2025-08-11 14:55:40|2051|2051|2052|2050|2052|2051|2051|2050|4141
1754924150000|2025-08-11 14:55:50|2051|2051|2049|2048|2051|2051|2046|2045|759953
1754924160000|2025-08-11 14:56:00|2050|2049|2050|2049|2050|2049|2050|2049|3441
1754924170000|2025-08-11 14:56:10|||||||||650
1754924180000|2025-08-11 14:56:20|2049|2048|2049|2048|2049|2048|2049|2047|100
1754924190000|2025-08-11 14:56:30|2048|2047|2049|2048|2049|2048|2048|2047|1700
1754924200000|2025-08-11 14:56:40|2050|2049|2050|2049|2050|2049|2050|2049|1906
1754924210000|2025-08-11 14:56:50|2051||2050||2051||2050||766
1754924220000|2025-08-11 14:57:00|2049|2048|2049|2048|2049|2048|2049|2048|1667
1754924240000|2025-08-11 14:57:20|2047|2046|2047|2046|2047|2046|2047|2046|5900
1754924250000|2025-08-11 14:57:30|2046|2045|2044|2043|2046|2045|2044|2043|3552
1754924260000|2025-08-11 14:57:40||2042||2043||2043||2042|750
1754924270000|2025-08-11 14:57:50||2042||2042||2042||2042|350
1754924280000|2025-08-11 14:58:00|2043|2043|2044|2043|2044|2043|2043|2042|2529
1754924300000|2025-08-11 14:58:20|2043|2042|2045|2044|2045|2044|2043|2042|4168
1754924310000|2025-08-11 14:58:30|2046|2045|2044|2043|2046|2045|2044|2043|3121
1754924320000|2025-08-11 14:58:40|||||||||300
1754924330000|2025-08-11 14:58:50|2043|2042|2043|2042|2043|2042|2043|2042|259
1754924340000|2025-08-11 14:59:00|2042|2041|2043|2042|2043|2042|2042|2041|2201
1754924350000|2025-08-11 14:59:10|2044|2043|2043|2042|2044|2043|2043|2042|1000
1754924360000|2025-08-11 14:59:20|2044|2043|2044|2043|2044|2043|2044|2043|700
1754924370000|2025-08-11 14:59:30|2043|2042|2043|2042|2043|2042|2043|2042|101
1754924390000|2025-08-11 14:59:50|2044|2043|2044|2043|2044|2043|2044|2043|1900
1754924400000|2025-08-11 15:00:00|2043|2042|2043|2042|2043|2042|2043|2042|0
1754924410000|2025-08-11 15:00:10|2042|2041|2042|2041|2042|2041|2041|2040|3743
1754924420000|2025-08-11 15:00:20|2043|2040|2043|2042|2043|2042|2043|2040|756
1754924430000|2025-08-11 15:00:30|||||||||200
1754924440000|2025-08-11 15:00:40||2041||2041||2041||2041|400
1754924450000|2025-08-11 15:00:50|2042|2042|2042|2041|2042|2042|2042|2041|700
1754924460000|2025-08-11 15:01:00|2043|2042|2046|2045|2046|2045|2043|2042|1939
1754924470000|2025-08-11 15:01:10|2047|2046|2047|2046|2047|2046|2047|2046|500
1754924480000|2025-08-11 15:01:20|2046|2045|2046|2045|2046|2045|2046|2045|654
1754924500000|2025-08-11 15:01:40|2048|2046|2049|2048|2049|2048|2047|2046|1969
1754924510000|2025-08-11 15:01:50|2050|2049|2051|2049|2051|2049|2050|2049|400
1754924520000|2025-08-11 15:02:00|2050|2050|2051|2050|2052|2051|2050|2050|2175
1754924530000|2025-08-11 15:02:10|2050|2049|2050|2049|2050|2049|2050|2049|500
1754924550000|2025-08-11 15:02:30|2049|2048|2049|2048|2049|2048|2049|2048|601
1754924570000|2025-08-11 15:02:50|2048|2047|2048|2047|2048|2047|2048|2047|1002
1754924580000|2025-08-11 15:03:00|2049|2049|2050|2049|2050|2049|2049|2049|3294
1754924590000|2025-08-11 15:03:10|2051||2050||2051||2050||300
1754924600000|2025-08-11 15:03:20|||||||||300
1754924620000|2025-08-11 15:03:40|2051|2050|2051|2050|2051|2050|2051|2050|1500
1754924630000|2025-08-11 15:03:50|2052|2051|2052|2051|2053|2052|2052|2051|2600
1754924640000|2025-08-11 15:04:00|2051|2050|2051|2050|2051|2050|2051|2050|1005
1754924650000|2025-08-11 15:04:10|2050|2049|2050|2049|2050|2049|2050|2049|535
1754924680000|2025-08-11 15:04:40|2051|2050|2050|2049|2051|2050|2050|2049|624
1754924690000|2025-08-11 15:04:50|||||||||100
1754924700000|2025-08-11 15:05:00|||||||||100
1754924710000|2025-08-11 15:05:10|2051|2050|2050|2049|2051|2050|2050|2049|1197
1754924730000|2025-08-11 15:05:30|||||||||100
1754924740000|2025-08-11 15:05:40|2049|2048|2049|2048|2049|2048|2049|2048|600
1754924750000|2025-08-11 15:05:50|||||||||559
1754924780000|2025-08-11 15:06:20|||||||||109
1754924790000|2025-08-11 15:06:30|||||||||200
1754924800000|2025-08-11 15:06:40|||||||||100
1754924810000|2025-08-11 15:06:50|||||||||219
1754924820000|2025-08-11 15:07:00|2050|2049|2051|2050|2051|2050|2050|2049|1426
1754924830000|2025-08-11 15:07:10|2052|2049|2050|2049|2052|2049|2050|2049|300
1754924850000|2025-08-11 15:07:30|||||||||200
1754924860000|2025-08-11 15:07:40|||||||||300
1754924870000|2025-08-11 15:07:50|||||||||100
1754924880000|2025-08-11 15:08:00|2049|2048|2049|2048|2049|2048|2049|2048|600
1754924900000|2025-08-11 15:08:20|2048|2047|2048|2047|2048|2047|2048|2047|409
1754924910000|2025-08-11 15:08:30|2049|2048|2049|2048|2049|2048|2049|2048|815
1754924940000|2025-08-11 15:09:00|2050|2049|2050|2049|2050|2049|2050|2048|763
1754924950000|2025-08-11 15:09:10|2049|2048|2049|2048|2049|2049|2049|2048|200
1754924980000|2025-08-11 15:09:40|2050|2049|2050|2049|2050|2049|2050|2049|800
1754924990000|2025-08-11 15:09:50|2049|2048|2049|2048|2049|2048|2048|2047|1205
1754925010000|2025-08-11 15:10:10|2048|2047|2049|2048|2049|2048|2048|2047|820
1754925030000|2025-08-11 15:10:30|||||||||400
1754925040000|2025-08-11 15:10:40|2048|2047|2049|2048|2049|2048|2048|2047|526
1754925050000|2025-08-11 15:10:50||2047||2048||2048||2047|0
1754925060000|2025-08-11 15:11:00|2048|2047|2048|2047|2048|2048|2048|2047|500
1754925070000|2025-08-11 15:11:10|2049|2048|2049|2048|2051|2050|2049|2048|1136
1754925080000|2025-08-11 15:11:20|2050|2047|2050|2049|2050|2049|2050|2047|1298
1754925100000|2025-08-11 15:11:40|||||||||100
1754925110000|2025-08-11 15:11:50|2049|2048|2049|2048|2049|2048|2049|2048|800
1754925120000|2025-08-11 15:12:00|2048|2047|2047|2046|2048|2047|2047|2046|1516
1754925130000|2025-08-11 15:12:10|2046|2045|2045|2044|2046|2045|2045|2044|3405
1754925140000|2025-08-11 15:12:20|||||||||100
1754925150000|2025-08-11 15:12:30|||||||||100
1754925160000|2025-08-11 15:12:40|2046|2045|2046|2045|2046|2045|2046|2045|723
1754925180000|2025-08-11 15:13:00|2047|2046|2047|2046|2047|2046|2046|2046|100
1754925200000|2025-08-11 15:13:20|||||||||100
1754925210000|2025-08-11 15:13:30|||||||||100
1754925230000|2025-08-11 15:13:50|||||||||100
1754925250000|2025-08-11 15:14:10|||||||||100
1754925260000|2025-08-11 15:14:20|2048|2047|2052|2051|2052|2051|2048|2047|1262
1754925270000|2025-08-11 15:14:30|2053||2053||2053||2052||100
1754925280000|2025-08-11 15:14:40|2052||2053||2053||2052||100
1754925290000|2025-08-11 15:14:50|2052||2052||2052||2052||0
1754925300000|2025-08-11 15:15:00|||||||||100
1754925310000|2025-08-11 15:15:10|2053|2052|2053|2052|2053|2052|2053|2052|0
1754925320000|2025-08-11 15:15:20|2052|2051|2052|2051|2052|2051|2052|2051|1603
1754925330000|2025-08-11 15:15:30|2051|2050|2051|2050|2051|2050|2051|2050|1443
1754925340000|2025-08-11 15:15:40|2050|2049|2050|2049|2050|2049|2050|2049|1235
1754925350000|2025-08-11 15:15:50|||||||||250
1754925360000|2025-08-11 15:16:00|||||||||100
1754925370000|2025-08-11 15:16:10|2049|2048|2049|2048|2049|2049|2049|2048|496
1754925380000|2025-08-11 15:16:20|||||||||200
1754925390000|2025-08-11 15:16:30||2047||2048||2048||2047|2140
1754925400000|2025-08-11 15:16:40|2051|2049|2050|2049|2051|2049|2050|2049|500
1754925410000|2025-08-11 15:16:50|2051|2050|2052|2051|2052|2051|2051|2050|1100
1754925420000|2025-08-11 15:17:00|2051|2050|2051|2050|2051|2051|2051|2050|800
1754925430000|2025-08-11 15:17:10|2052|2051|2052|2051|2052|2051|2052|2051|276
1754925440000|2025-08-11 15:17:20|2053|2052|2055|2053|2055|2053|2053|2052|1330
1754925450000|2025-08-11 15:17:30|2054|2054|2055|2054|2056|2054|2054|2054|0
1754925460000|2025-08-11 15:17:40|2056|2055|2057|2056|2057|2056|2056|2055|802
1754925470000|2025-08-11 15:17:50|2056|2055|2056|2055|2056|2055|2056|2055|300
1754925480000|2025-08-11 15:18:00|2055|2054|2056|2055|2056|2055|2055|2054|3021
1754925490000|2025-08-11 15:18:10|2057||2056||2057||2056||921
1754925500000|2025-08-11 15:18:20|2055|2054|2056|2055|2056|2055|2055|2054|3610
1754925520000|2025-08-11 15:18:40|||||||||100
1754925530000|2025-08-11 15:18:50|2057|2054|2055|2054|2057|2054|2055|2054|4940
1754925550000|2025-08-11 15:19:10|2056|2055|2056|2055|2057|2056|2055|2055|2971
1754925560000|2025-08-11 15:19:20|2057|2056|2058|2057|2058|2057|2057|2056|3821
1754925570000|2025-08-11 15:19:30|||||||||100
1754925580000|2025-08-11 15:19:40|2060|2058|2060|2058|2060|2058|2059|2058|100
1754925590000|2025-08-11 15:19:50|2059||2059||2059||2059||0
1754925600000|2025-08-11 15:20:00|2058|2057|2057|2056|2058|2057|2057|2055|489
1754925610000|2025-08-11 15:20:10|2056|2055|2057|2056|2057|2056|2056|2055|776
1754925620000|2025-08-11 15:20:20|2058|2057|2058|2057|2058|2057|2058|2057|0
1754925630000|2025-08-11 15:20:30|2059|2058|2059|2058|2059|2058|2059|2058|160
1754925650000|2025-08-11 15:20:50|2060|2059|2060|2059|2060|2059|2060|2059|300
1754925660000|2025-08-11 15:21:00|2059|2058|2059|2058|2059|2058|2059|2058|200
1754925670000|2025-08-11 15:21:10|2058|2057|2058|2057|2058|2057|2058|2057|1127
1754925700000|2025-08-11 15:21:40|2057|2056|2057|2056|2057|2056|2057|2056|1819
1754925720000|2025-08-11 15:22:00|2056|2055|2055|2054|2056|2055|2055|2054|4636
1754925730000|2025-08-11 15:22:10|2056|2055|2057|2056|2057|2056|2056|2055|1208
1754925740000|2025-08-11 15:22:20|||||||||100
1754925750000|2025-08-11 15:22:30|2058|2057|2058|2057|2058|2057|2058|2057|248
1754925760000|2025-08-11 15:22:40|2057|2056|2057|2056|2057|2056|2057|2056|200
1754925770000|2025-08-11 15:22:50|2056|2055|2056|2055|2056|2055|2056|2055|400
1754925780000|2025-08-11 15:23:00|2057|2056|2057|2056|2057|2056|2057|2056|324
1754925790000|2025-08-11 15:23:10|2058|2057|2059|2058|2059|2058|2058|2057|1300
1754925800000|2025-08-11 15:23:20|||||||||117
1754925810000|2025-08-11 15:23:30|2058|2057|2058|2057|2058|2057|2058|2057|274
1754925830000|2025-08-11 15:23:50|2057|2056|2057|2056|2057|2056|2057|2056|702
1754925840000|2025-08-11 15:24:00|2056|2055|2056|2055|2056|2055|2056|2055|200
1754925850000|2025-08-11 15:24:10|2055|2054|2054|2053|2055|2054|2054|2053|2235
1754925870000|2025-08-11 15:24:30|||||||||200
1754925880000|2025-08-11 15:24:40|2055|2054|2055|2054|2055|2054|2055|2054|200
1754925910000|2025-08-11 15:25:10|2054|2053|2054|2053|2054|2053|2054|2053|1597
1754925920000|2025-08-11 15:25:20|2055|2054|2054|2053|2055|2054|2054|2053|601
1754925930000|2025-08-11 15:25:30|2053|2052|2054|2053|2054|2053|2052|2051|3294
1754925940000|2025-08-11 15:25:40|2055|2054|2055|2054|2055|2054|2055|2054|300
1754925950000|2025-08-11 15:25:50|2056|2055|2056|2055|2056|2055|2056|2055|161
1754925970000|2025-08-11 15:26:10|||||||||100
1754925990000|2025-08-11 15:26:30|2055|2054|2054|2053|2055|2054|2054|2053|2280
1754926010000|2025-08-11 15:26:50|2055|2054|2055|2054|2055|2054|2055|2054|806
1754926020000|2025-08-11 15:27:00|2056|2055|2056|2055|2056|2055|2056|2055|300
1754926050000|2025-08-11 15:27:30|2057|2054|2057|2055|2057|2055|2057|2054|261
1754926060000|2025-08-11 15:27:40|2058|2056|2058|2057|2058|2057|2058|2056|0
1754926070000|2025-08-11 15:27:50|2059||2058||2059||2058||0
1754926090000|2025-08-11 15:28:10|2059|2058|2060|2059|2060|2059|2059|2058|912
1754926100000|2025-08-11 15:28:20|2061|2058|2059|2058|2061|2058|2059|2058|810
1754926120000|2025-08-11 15:28:40|2058|2057|2057|2056|2059|2058|2057|2056|2442
1754926130000|2025-08-11 15:28:50|2056|2055|2056|2055|2056|2055|2056|2055|2672
1754926140000|2025-08-11 15:29:00|2055|2054|2055|2054|2055|2054|2055|2053|100
1754926150000|2025-08-11 15:29:10|||||||||100
1754926160000|2025-08-11 15:29:20|2056|2055|2056|2055|2056|2055|2056|2055|686
1754926170000|2025-08-11 15:29:30|||||||||400
1754926180000|2025-08-11 15:29:40|||||||||400
1754926190000|2025-08-11 15:29:50|2055|2054|2055|2054|2055|2054|2055|2054|500
1754926200000|2025-08-11 15:30:00|2054|2053|2054|2053|2054|2053|2054|2053|902
1754926210000|2025-08-11 15:30:10|||||||||200
1754926230000|2025-08-11 15:30:30|2055|2054|2054|2053|2055|2054|2054|2053|1200
1754926240000|2025-08-11 15:30:40|2055|2054|2055|2054|2055|2054|2055|2054|112
1754926260000|2025-08-11 15:31:00|2054|2053|2054|2053|2054|2054|2054|2053|0
1754926270000|2025-08-11 15:31:10|2053|2052|2053|2052|2053|2052|2053|2052|1206
1754926280000|2025-08-11 15:31:20|2054|2053|2054|2053|2054|2053|2054|2053|200
1754926310000|2025-08-11 15:31:50|2055|2054|2055|2054|2055|2054|2055|2054|540
1754926320000|2025-08-11 15:32:00||2053||2054||2054||2053|0
1754926330000|2025-08-11 15:32:10||2053||2054||2054||2053|0
1754926340000|2025-08-11 15:32:20||2053||2053||2054||2053|0
1754926350000|2025-08-11 15:32:30|2054||2054||2054||2054||0
1754926360000|2025-08-11 15:32:40|2053|2052|2053|2052|2053|2052|2053|2052|502
1754926370000|2025-08-11 15:32:50|||||||||200
1754926390000|2025-08-11 15:33:10|2052|2051|2052|2051|2052|2051|2052|2051|2040
1754926440000|2025-08-11 15:34:00|2053|2052|2053|2052|2053|2052|2053|2052|674
1754926450000|2025-08-11 15:34:10|2054|2053|2054|2053|2054|2053|2054|2053|200
1754926470000|2025-08-11 15:34:30|||||||||100
1754926480000|2025-08-11 15:34:40|2055|2054|2055|2054|2055|2054|2055|2054|312
1754926490000|2025-08-11 15:34:50|2054|2053|2054|2053|2054|2053|2054|2053|500
1754926500000|2025-08-11 15:35:00|2055|2054|2055|2054|2055|2054|2055|2054|500
1754926540000|2025-08-11 15:35:40|2054|2053|2054|2053|2054|2053|2054|2053|300
1754926550000|2025-08-11 15:35:50|2055|2054|2056|2055|2056|2055|2055|2054|394
1754926560000|2025-08-11 15:36:00|||||||||100
1754926610000|2025-08-11 15:36:50|||||||||100
1754926650000|2025-08-11 15:37:30|||||||||100
1754926660000|2025-08-11 15:37:40|2055|2054|2055|2054|2055|2054|2055|2054|354
1754926670000|2025-08-11 15:37:50|2056|2055|2056|2055|2056|2055|2056|2055|461
1754926690000|2025-08-11 15:38:10|2057|2056|2058|2056|2058|2056|2057|2056|200
1754926700000|2025-08-11 15:38:20|2057||2057||2058||2057||0
1754926710000|2025-08-11 15:38:30|||||||||100
1754926770000|2025-08-11 15:39:30|||||||||100
1754926790000|2025-08-11 15:39:50|2058|2057|2057|2056|2058|2057|2057|2056|1126
1754926800000|2025-08-11 15:40:00|||||||||198
1754926820000|2025-08-11 15:40:20|2058||2058||2058||2058||0
1754926830000|2025-08-11 15:40:30|2057|2055|2054|2053|2057|2055|2054|2053|5150
1754926840000|2025-08-11 15:40:40|2055|2054|2055|2054|2055|2054|2055|2054|307
1754926860000|2025-08-11 15:41:00|2054|2053|2053|2052|2054|2053|2053|2052|691
1754926890000|2025-08-11 15:41:30|2054|2053|2054|2053|2054|2053|2054|2053|1479
1754926900000|2025-08-11 15:41:40|2055|2054|2056|2055|2056|2055|2055|2054|600
1754926940000|2025-08-11 15:42:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1754926960000|2025-08-11 15:42:40|2058||2057||2058||2057||0
1754926980000|2025-08-11 15:43:00|2056|2055|2056|2055|2056|2055|2056|2055|312
1754926990000|2025-08-11 15:43:10|2057|2056|2057|2056|2057|2056|2057|2055|370
1754927000000|2025-08-11 15:43:20|2056|2055|2056|2055|2056|2055|2056|2055|400
1754927030000|2025-08-11 15:43:50|||||||||100
1754927060000|2025-08-11 15:44:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1754927100000|2025-08-11 15:45:00|2056|2055|2056|2055|2056|2055|2056|2055|201
1754927120000|2025-08-11 15:45:20|2057|2056|2058|2056|2058|2057|2057|2056|545
1754927130000|2025-08-11 15:45:30|2057|2057|2058|2057|2058|2057|2057|2057|200
1754927150000|2025-08-11 15:45:50|2057|2056|2056|2055|2057|2056|2056|2055|1100
1754927180000|2025-08-11 15:46:20|2055|2054|2055|2054|2055|2054|2055|2054|2621
1754927200000|2025-08-11 15:46:40|||||||||100
1754927220000|2025-08-11 15:47:00|2056|2055|2056|2055|2056|2055|2056|2055|149
1754927230000|2025-08-11 15:47:10|2057|2056|2057|2056|2057|2056|2057|2056|867
1754927240000|2025-08-11 15:47:20|2058|2057|2058|2057|2058|2057|2058|2056|648
1754927260000|2025-08-11 15:47:40|2057|2056|2058|2057|2058|2057|2056|2055|1898
1754927290000|2025-08-11 15:48:10||2056||2057||2057||2056|108
1754927300000|2025-08-11 15:48:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1754927320000|2025-08-11 15:48:40|2056|2055|2056|2055|2056|2055|2056|2055|236
1754927330000|2025-08-11 15:48:50|2055|2054|2055|2054|2055|2054|2055|2054|410
1754927360000|2025-08-11 15:49:20|2054|2053|2057|2056|2057|2056|2054|2053|803
1754927370000|2025-08-11 15:49:30|||||||||148
1754927380000|2025-08-11 15:49:40|2058||2057||2058||2057||0
1754927420000|2025-08-11 15:50:20|2056|2055|2056|2055|2056|2055|2056|2055|623
1754927430000|2025-08-11 15:50:30|||||||||100
1754927470000|2025-08-11 15:51:10|2057|2056|2057|2056|2057|2056|2057|2056|500
1754927480000|2025-08-11 15:51:20|2056|2055|2056|2055|2056|2055|2056|2055|400
1754927510000|2025-08-11 15:51:50|2055|2054|2056|2055|2057|2056|2055|2054|2146
1754927520000|2025-08-11 15:52:00|2057|2056|2058|2057|2058|2057|2057|2056|200
1754927540000|2025-08-11 15:52:20|2057|2056|2057|2056|2057|2056|2057|2056|151
1754927550000|2025-08-11 15:52:30|2058||2058||2058||2057||0
1754927560000|2025-08-11 15:52:40|2057|2057|2057|2056|2057|2057|2057|2056|100
1754927570000|2025-08-11 15:52:50|||||||||496
1754927580000|2025-08-11 15:53:00|2058|2057|2057|2056|2058|2057|2057|2056|614
1754927590000|2025-08-11 15:53:10|2058|2057|2058|2057|2058|2057|2058|2057|100
1754927660000|2025-08-11 15:54:20|2057|2056|2057|2056|2057|2056|2057|2056|400
1754927670000|2025-08-11 15:54:30|2056|2055|2057|2056|2057|2056|2056|2055|2095
1754927680000|2025-08-11 15:54:40||2055||2056||2056||2055|0
1754927690000|2025-08-11 15:54:50||2055||2056||2056||2055|0
1754927730000|2025-08-11 15:55:30|||||||||200
1754927750000|2025-08-11 15:55:50|2058|2057|2058|2057|2058|2057|2058|2057|771
1754927760000|2025-08-11 15:56:00|2057|2056|2057|2056|2057|2056|2057|2056|201
1754927780000|2025-08-11 15:56:20|2058|2057|2059|2058|2059|2058|2058|2057|356
1754927800000|2025-08-11 15:56:40|2060|2059|2060|2059|2060|2059|2060|2059|0
1754927820000|2025-08-11 15:57:00|2059|2058|2060|2059|2060|2059|2059|2058|100
1754927830000|2025-08-11 15:57:10|2061|2060|2061|2060|2061|2060|2061|2060|700
1754927840000|2025-08-11 15:57:20|2062|2061|2062|2061|2063|2062|2062|2061|700
1754927870000|2025-08-11 15:57:50|2063|2062|2064|2063|2064|2063|2063|2062|500
1754927880000|2025-08-11 15:58:00|||||||||170
1754927890000|2025-08-11 15:58:10|2063|2062|2063|2062|2063|2062|2063|2062|200
1754927910000|2025-08-11 15:58:30|||||||||300
1754927920000|2025-08-11 15:58:40|2062|2061|2062|2061|2062|2061|2062|2061|2470
1754927940000|2025-08-11 15:59:00|||||||||100
1754927950000|2025-08-11 15:59:10|||||||||300
1754927970000|2025-08-11 15:59:30|2061|2060|2061|2060|2061|2060|2061|2060|1677
1754928000000|2025-08-11 16:00:00|2063|2062|2063|2062|2063|2062|2063|2062|161
1754928010000|2025-08-11 16:00:10|||||||||448
1754928060000|2025-08-11 16:01:00|2062|2061|2061|2060|2062|2061|2061|2060|1502
1754928100000|2025-08-11 16:01:40|||||||||100
1754928110000|2025-08-11 16:01:50|2062|2061|2062|2061|2062|2061|2062|2061|1304
1754928120000|2025-08-11 16:02:00|2063|2062|2063|2062|2063|2062|2063|2062|1316
1754928130000|2025-08-11 16:02:10|2064|2063|2064|2063|2064|2063|2064|2063|400
1754928140000|2025-08-11 16:02:20|2063|2062|2062|2061|2063|2062|2062|2061|2042
1754928150000|2025-08-11 16:02:30|2063|2062|2063|2062|2063|2062|2063|2062|100
1754928160000|2025-08-11 16:02:40|||||||||245
1754928170000|2025-08-11 16:02:50|2064|2063|2064|2063|2064|2063|2064|2063|115
1754928220000|2025-08-11 16:03:40|2065||2064||2065||2064||100
1754928240000|2025-08-11 16:04:00|||||||||100
1754928260000|2025-08-11 16:04:20|2065|2064|2065|2064|2065|2064|2065|2064|0
1754928270000|2025-08-11 16:04:30|2064|2063|2063|2062|2064|2063|2063|2062|946
1754928280000|2025-08-11 16:04:40|2064|2063|2064|2063|2064|2063|2064|2063|167
1754928300000|2025-08-11 16:05:00|||||||||100
1754928310000|2025-08-11 16:05:10|||||||||100
1754928320000|2025-08-11 16:05:20|2063|2062|2063|2062|2063|2062|2062|2061|1060
1754928330000|2025-08-11 16:05:30|2064|2063|2064|2063|2064|2063|2064|2063|300
1754928360000|2025-08-11 16:06:00|2065|2064|2065|2064|2065|2064|2065|2064|600
1754928370000|2025-08-11 16:06:10|2064|2063|2064|2063|2064|2063|2064|2063|301
1754928380000|2025-08-11 16:06:20|2063|2062|2063|2062|2063|2062|2063|2062|1026
1754928420000|2025-08-11 16:07:00|2064||2063||2064||2063||1873
1754928430000|2025-08-11 16:07:10|2064|2063|2065|2064|2065|2064|2064|2063|749
1754928440000|2025-08-11 16:07:20|2064|2063|2064|2063|2064|2063|2064|2063|510
1754928460000|2025-08-11 16:07:40|2065|2064|2065|2064|2065|2064|2065|2064|0
1754928480000|2025-08-11 16:08:00|2066|2065|2067|2066|2067|2066|2066|2065|2595
1754928510000|2025-08-11 16:08:30|2066|2065|2067|2066|2067|2066|2066|2065|501
1754928530000|2025-08-11 16:08:50|2068|2067|2067|2066|2068|2067|2067|2066|705
1754928540000|2025-08-11 16:09:00|2068|2067|2068|2067|2068|2067|2068|2067|100
1754928550000|2025-08-11 16:09:10|2067|2066|2067|2066|2067|2066|2067|2066|621
1754928560000|2025-08-11 16:09:20|2066|2065|2066|2065|2066|2065|2066|2065|935
1754928610000|2025-08-11 16:10:10|2065|2064|2065|2064|2065|2064|2065|2064|1200
1754928640000|2025-08-11 16:10:40|2066||2065||2066||2065||201
1754928700000|2025-08-11 16:11:40|2066|2065|2064|2063|2066|2065|2064|2063|1715
1754928760000|2025-08-11 16:12:40|2063|2062|2060|2059|2063|2062|2060|2059|5110
1754928780000|2025-08-11 16:13:00|2059|2058|2059|2058|2059|2058|2059|2058|1410
1754928790000|2025-08-11 16:13:10|2060|2059|2059|2058|2060|2059|2059|2058|1696
1754928800000|2025-08-11 16:13:20|2060|2059|2060|2059|2060|2059|2060|2059|100
1754928820000|2025-08-11 16:13:40|2059|2058|2060|2059|2060|2059|2059|2058|705
1754928840000|2025-08-11 16:14:00|2059|2058|2059|2058|2059|2058|2059|2058|0
1754928850000|2025-08-11 16:14:10|2060|2059|2061|2060|2061|2060|2060|2059|1128
1754928870000|2025-08-11 16:14:30|2062|2062|2063|2062|2064|2063|2062|2062|2365
1754928880000|2025-08-11 16:14:40|||||||||100
1754928890000|2025-08-11 16:14:50|2062|2061|2061|2060|2062|2061|2061|2060|2439
1754928910000|2025-08-11 16:15:10|2062||2061||2062||2061||0
1754928920000|2025-08-11 16:15:20|||||||||100
1754928930000|2025-08-11 16:15:30|2062|2061|2062|2061|2062|2061|2061|2061|200
1754928960000|2025-08-11 16:16:00|2061|2060|2061|2060|2061|2060|2061|2060|400
1754928970000|2025-08-11 16:16:10|2060|2059|2061|2059|2061|2059|2060|2059|2875
1754928980000|2025-08-11 16:16:20||2060||2060||2060||2060|110
1754928990000|2025-08-11 16:16:30|2060|2059|2059|2058|2060|2059|2059|2058|1457
1754929000000|2025-08-11 16:16:40|2058|2057|2058|2057|2058|2057|2058|2057|1240
1754929020000|2025-08-11 16:17:00|||||||||100
1754929030000|2025-08-11 16:17:10|2059|2058|2059|2058|2059|2058|2059|2057|200
1754929050000|2025-08-11 16:17:30|2058|2057|2057|2056|2058|2057|2057|2056|2400
1754929060000|2025-08-11 16:17:40|2059|2057|2058|2057|2059|2057|2058|2057|200
1754929070000|2025-08-11 16:17:50|2057|2056|2057|2056|2057|2056|2057|2056|200
1754929090000|2025-08-11 16:18:10|2058||2057||2058||2057||0
1754929100000|2025-08-11 16:18:20|2058|2057|2058|2057|2058|2057|2057|2056|758
1754929140000|2025-08-11 16:19:00|2057|2056|2057|2056|2057|2056|2057|2056|200
1754929160000|2025-08-11 16:19:20|2058|2057|2059|2058|2059|2058|2057|2057|200
1754929170000|2025-08-11 16:19:30||2057||2058||2058||2057|0
1754929190000|2025-08-11 16:19:50|2058|2057|2058|2057|2058|2057|2058|2056|2663
1754929210000|2025-08-11 16:20:10|2057|2056|2057|2056|2057|2056|2057|2056|209
1754929260000|2025-08-11 16:21:00|||||||||100
1754929270000|2025-08-11 16:21:10|||||||||1288
1754929290000|2025-08-11 16:21:30|2056|2055|2056|2055|2056|2055|2056|2055|665
1754929320000|2025-08-11 16:22:00|||||||||352
1754929370000|2025-08-11 16:22:50|2057|2056|2058|2057|2058|2057|2057|2056|1346
1754929380000|2025-08-11 16:23:00|||||||||643
1754929410000|2025-08-11 16:23:30|2057|2056|2057|2056|2057|2056|2057|2055|400
1754929460000|2025-08-11 16:24:20|2056|2055|2056|2055|2056|2055|2056|2055|603
1754929470000|2025-08-11 16:24:30|2057|2056|2057|2056|2057|2056|2057|2056|296
1754929500000|2025-08-11 16:25:00|2058|2057|2058|2057|2058|2057|2058|2057|679
1754929560000|2025-08-11 16:26:00|2057|2056|2057|2056|2057|2056|2057|2056|280
1754929590000|2025-08-11 16:26:30|2056|2055|2056|2055|2056|2055|2056|2055|1349
1754929610000|2025-08-11 16:26:50|2055|2054|2055|2054|2055|2054|2055|2054|860
1754929650000|2025-08-11 16:27:30|2056|2055|2056|2055|2056|2055|2056|2055|351
1754929670000|2025-08-11 16:27:50|2057|2056|2057|2056|2057|2056|2057|2056|1121
1754929680000|2025-08-11 16:28:00|2058|2057|2058|2057|2058|2057|2058|2057|0
1754929700000|2025-08-11 16:28:20|||||||||100
1754929730000|2025-08-11 16:28:50|2057|2056|2057|2056|2057|2056|2057|2056|223
1754929740000|2025-08-11 16:29:00|2056|2055|2056|2055|2056|2055|2056|2055|818
1754929770000|2025-08-11 16:29:30|||||||||100
1754929780000|2025-08-11 16:29:40|2055|2054|2055|2054|2055|2054|2055|2054|1641
1754929790000|2025-08-11 16:29:50|2054|2053|2054|2053|2054|2053|2054|2053|1605
1754929840000|2025-08-11 16:30:40|2053|2052|2053|2052|2053|2052|2053|2052|1687
1754929850000|2025-08-11 16:30:50|2052|2051|2052|2051|2052|2051|2052|2051|1216
1754929870000|2025-08-11 16:31:10|2053|2052|2053|2052|2053|2052|2053|2052|748
1754929960000|2025-08-11 16:32:40|||||||||100
1754929990000|2025-08-11 16:33:10|2054|2053|2054|2053|2054|2053|2054|2053|514
1754930020000|2025-08-11 16:33:40|||||||||601
1754930040000|2025-08-11 16:34:00||2052||2053||2053||2052|100
1754930050000|2025-08-11 16:34:10|2053|2052|2053|2052|2053|2052|2053|2052|0
1754930060000|2025-08-11 16:34:20|2052|2051|2052|2051|2052|2051|2052|2051|1000
1754930090000|2025-08-11 16:34:50|||||||||100
1754930120000|2025-08-11 16:35:20|||||||||100
1754930130000|2025-08-11 16:35:30|2053|2052|2053|2052|2053|2052|2053|2052|469
1754930150000|2025-08-11 16:35:50|2054|2053|2054|2053|2054|2053|2054|2053|260
1754930180000|2025-08-11 16:36:20|2053|2052|2052|2051|2053|2052|2052|2051|1950
1754930190000|2025-08-11 16:36:30|||||||||120
1754930200000|2025-08-11 16:36:40|2051|2050|2051|2050|2051|2050|2051|2050|1248
1754930210000|2025-08-11 16:36:50|2050|2049|2050|2049|2050|2049|2050|2049|1887
1754930240000|2025-08-11 16:37:20|||||||||100
1754930250000|2025-08-11 16:37:30|2051|2050|2051|2050|2051|2050|2051|2050|500
1754930260000|2025-08-11 16:37:40|2052|2051|2052|2051|2052|2051|2052|2051|422
1754930290000|2025-08-11 16:38:10|2053|2052|2053|2052|2053|2052|2053|2052|1129
1754930300000|2025-08-11 16:38:20|||||||||200
1754930310000|2025-08-11 16:38:30|||||||||200
1754930320000|2025-08-11 16:38:40|2052|2051|2052|2051|2052|2051|2052|2051|479
1754930330000|2025-08-11 16:38:50|||||||||100
1754930340000|2025-08-11 16:39:00|2051|2050|2051|2050|2051|2050|2051|2050|470
1754930370000|2025-08-11 16:39:30|2050|2049|2050|2049|2050|2049|2050|2049|4955
1754930400000|2025-08-11 16:40:00|||||||||322
1754930410000|2025-08-11 16:40:10|2049|2048|2049|2048|2049|2048|2049|2048|1178
1754930510000|2025-08-11 16:41:50|||||||||100
1754930530000|2025-08-11 16:42:10|2050|2049|2050|2049|2051|2050|2050|2049|877
1754930570000|2025-08-11 16:42:50||2048||2049||2049||2048|134
1754930580000|2025-08-11 16:43:00|2049|2048|2049|2048|2049|2049|2049|2048|400
1754930610000|2025-08-11 16:43:30|2048|2047|2048|2047|2048|2047|2048|2047|1151
1754930630000|2025-08-11 16:43:50|2047|2046|2047|2046|2047|2046|2047|2046|1290
1754930640000|2025-08-11 16:44:00|2046|2045|2046|2045|2046|2045|2046|2045|1000
1754930650000|2025-08-11 16:44:10|2047|2046|2047|2046|2047|2046|2047|2046|1368
1754930660000|2025-08-11 16:44:20|2048|2047|2048|2047|2048|2047|2048|2047|0
1754930690000|2025-08-11 16:44:50|2047|2046|2048|2047|2048|2047|2047|2046|396
1754930840000|2025-08-11 16:47:20|||||||||100
1754930870000|2025-08-11 16:47:50|||||||||100
1754930880000|2025-08-11 16:48:00|2049||2048||2049||2048||300
1754930900000|2025-08-11 16:48:20|||||||||333
1754930940000|2025-08-11 16:49:00|||||||||100
1754930990000|2025-08-11 16:49:50|||||||||100
1754931030000|2025-08-11 16:50:30|2049|2048|2050|2049|2050|2049|2049|2048|540
1754931040000|2025-08-11 16:50:40|2051|2050|2051|2050|2052|2050|2051|2050|310
1754931050000|2025-08-11 16:50:50|||||||||866
1754931060000|2025-08-11 16:51:00|2050|2049|2050|2049|2050|2049|2050|2049|900
1754931080000|2025-08-11 16:51:20|2051|2050|2051|2050|2051|2050|2051|2050|198
1754931100000|2025-08-11 16:51:40|||||||||200
1754931110000|2025-08-11 16:51:50|2052|2051|2052|2051|2052|2051|2052|2051|200
1754931160000|2025-08-11 16:52:40|||||||||100
1754931170000|2025-08-11 16:52:50|||||||||124
1754931180000|2025-08-11 16:53:00|2053|2052|2052|2051|2053|2052|2052|2051|660
1754931210000|2025-08-11 16:53:30|2051|2050|2052|2051|2052|2051|2051|2050|7478
1754931270000|2025-08-11 16:54:30|2051|2050|2051|2050|2052|2051|2051|2050|4600
1754931290000|2025-08-11 16:54:50|2050|2049|2050|2049|2050|2049|2050|2049|1537
1754931300000|2025-08-11 16:55:00|||||||||100
1754931330000|2025-08-11 16:55:30|||||||||100
1754931370000|2025-08-11 16:56:10|||||||||100
1754931380000|2025-08-11 16:56:20|2049|2048|2049|2048|2049|2048|2049|2048|4545
1754931410000|2025-08-11 16:56:50|2050|2049|2050|2049|2050|2049|2050|2049|780
1754931420000|2025-08-11 16:57:00|2049|2048|2049|2048|2049|2048|2049|2048|479
1754931440000|2025-08-11 16:57:20|2050||2050||2050||2050||371
1754931450000|2025-08-11 16:57:30||2049||2049||2049||2049|0
1754931490000|2025-08-11 16:58:10|2051|2050|2051|2050|2051|2050|2051|2050|1562
1754931510000|2025-08-11 16:58:30|2050|2049|2050|2049|2050|2049|2050|2049|203
1754931550000|2025-08-11 16:59:10|||||||||100
1754931560000|2025-08-11 16:59:20|2051|2050|2051|2050|2051|2050|2051|2050|100
1754931600000|2025-08-11 17:00:00|2050|2049|2050|2049|2050|2049|2050|2049|400
1754931640000|2025-08-11 17:00:40|2051|2050|2052|2051|2052|2051|2051|2050|746
1754931680000|2025-08-11 17:01:20|2051|2050|2051|2050|2051|2050|2051|2050|2107
1754931750000|2025-08-11 17:02:30|2052|2051|2052|2051|2053|2051|2052|2051|1465
1754931770000|2025-08-11 17:02:50|2053|2052|2053|2052|2053|2052|2053|2052|224
1754931800000|2025-08-11 17:03:20|||||||||100
1754931810000|2025-08-11 17:03:30|||||||||100
1754931840000|2025-08-11 17:04:00|2052|2051|2053|2052|2053|2052|2052|2051|1597
1754931850000|2025-08-11 17:04:10|2054|2053|2054|2053|2054|2053|2054|2053|562
1754931880000|2025-08-11 17:04:40|2055||2055||2055||2055||0
1754931890000|2025-08-11 17:04:50|2054||2054||2055||2054||0
1754931910000|2025-08-11 17:05:10|2053|2052|2053|2052|2053|2052|2053|2052|263
1754931920000|2025-08-11 17:05:20|||||||||100
1754931930000|2025-08-11 17:05:30|||||||||211
1754931950000|2025-08-11 17:05:50|2052|2051|2053|2052|2053|2052|2052|2051|2434
1754931970000|2025-08-11 17:06:10|||||||||202
1754931980000|2025-08-11 17:06:20|2052|2051|2053|2052|2053|2052|2052|2051|100
1754932050000|2025-08-11 17:07:30|2052|2051|2052|2051|2052|2051|2052|2051|700
1754932060000|2025-08-11 17:07:40|2053|2052|2053|2052|2053|2052|2053|2052|0
1754932070000|2025-08-11 17:07:50|2054|2053|2054|2053|2054|2053|2054|2053|200
1754932100000|2025-08-11 17:08:20|2053|2052|2053|2052|2053|2052|2053|2052|269
1754932110000|2025-08-11 17:08:30|2052|2051|2052|2051|2052|2051|2052|2051|1305
1754932150000|2025-08-11 17:09:10|2053|2052|2053|2052|2053|2052|2053|2052|146
1754932170000|2025-08-11 17:09:30|2052|2051|2052|2051|2052|2051|2052|2051|402
1754932230000|2025-08-11 17:10:30|2053|2052|2052|2051|2053|2052|2052|2051|717
1754932350000|2025-08-11 17:12:30|2051|2050|2051|2050|2051|2050|2051|2050|1568
1754932370000|2025-08-11 17:12:50|2050|2049|2050|2049|2050|2050|2050|2049|1202
1754932380000|2025-08-11 17:13:00|||||||||200
1754932430000|2025-08-11 17:13:50|2049|2048|2051|2050|2051|2050|2049|2048|3336
1754932450000|2025-08-11 17:14:10|2050|2049|2050|2049|2050|2049|2050|2049|405
1754932510000|2025-08-11 17:15:10|2049|2048|2049|2048|2049|2048|2049|2048|590
1754932540000|2025-08-11 17:15:40|2048|2047|2048|2047|2048|2047|2048|2047|933
1754932570000|2025-08-11 17:16:10|||||||||100
1754932580000|2025-08-11 17:16:20|2049|2048|2049|2048|2049|2048|2049|2048|705
1754932610000|2025-08-11 17:16:50|2050|2049|2050|2049|2050|2049|2050|2049|485
1754932640000|2025-08-11 17:17:20|||||||||1217
1754932650000|2025-08-11 17:17:30|||||||||615
1754932700000|2025-08-11 17:18:20|2049|2048|2049|2048|2049|2048|2049|2048|976
1754932720000|2025-08-11 17:18:40|2048|2047|2048|2047|2048|2047|2048|2047|2300
1754932750000|2025-08-11 17:19:10|||||||||314
1754932770000|2025-08-11 17:19:30||2046||2047||2047||2046|3487
1754932780000|2025-08-11 17:19:40|2047|2046|2047|2046|2047|2046|2047|2046|400
1754932790000|2025-08-11 17:19:50|2046|2045|2048|2047|2048|2047|2046|2045|6148
1754932800000|2025-08-11 17:20:00|2047|2046|2047|2046|2047|2046|2047|2046|969
1754932810000|2025-08-11 17:20:10|2048|2047|2048|2047|2048|2047|2048|2047|353
1754932820000|2025-08-11 17:20:20|2047|2046|2048|2047|2048|2047|2047|2046|1814
1754932870000|2025-08-11 17:21:10|2049|2048|2050|2049|2050|2049|2049|2048|1788
1754932880000|2025-08-11 17:21:20|2051|2050|2051|2050|2051|2050|2051|2050|0
1754932890000|2025-08-11 17:21:30|||||||||100
1754932920000|2025-08-11 17:22:00|2050|2049|2050|2049|2050|2049|2050|2048|1840
1754932960000|2025-08-11 17:22:40|||||||||100
1754933010000|2025-08-11 17:23:30|2051|2050|2051|2050|2051|2050|2051|2050|200
1754933030000|2025-08-11 17:23:50|||||||||100
1754933050000|2025-08-11 17:24:10|2052|2051|2052|2051|2052|2051|2052|2051|400
1754933060000|2025-08-11 17:24:20|2053||2052||2053||2052||0
1754933090000|2025-08-11 17:24:50|2051|2050|2051|2050|2051|2050|2051|2050|501
1754933120000|2025-08-11 17:25:20|2052|2051|2052|2051|2052|2051|2052|2051|180
1754933140000|2025-08-11 17:25:40|2051|2050|2051|2050|2051|2050|2051|2050|584
1754933150000|2025-08-11 17:25:50|2052|2051|2052|2051|2052|2051|2052|2051|0
1754933180000|2025-08-11 17:26:20|2051|2050|2051|2050|2051|2050|2051|2050|301
1754933200000|2025-08-11 17:26:40|2052|2051|2051|2050|2052|2051|2051|2050|706
1754933230000|2025-08-11 17:27:10|2052|2051|2052|2051|2052|2051|2052|2051|212
1754933240000|2025-08-11 17:27:20|2053|2052|2053|2052|2053|2052|2053|2052|466
1754933270000|2025-08-11 17:27:50|2054|2053|2054|2053|2054|2053|2053|2053|100
1754933290000|2025-08-11 17:28:10|2055||2054||2055||2054||877
1754933300000|2025-08-11 17:28:20|2055||2054||2055||2054||0
1754933310000|2025-08-11 17:28:30|||||||||500
1754933330000|2025-08-11 17:28:50|2053|2052|2053|2052|2053|2052|2053|2052|5622
1754933370000|2025-08-11 17:29:30|2054|2053|2055|2054|2055|2054|2054|2053|1800
1754933380000|2025-08-11 17:29:40|2054|2053|2054|2053|2054|2053|2054|2053|850
1754933390000|2025-08-11 17:29:50|2053|2052|2053|2052|2053|2052|2053|2052|2609
1754933400000|2025-08-11 17:30:00|2054|2053|2054|2053|2054|2053|2054|2053|303
1754933410000|2025-08-11 17:30:10|||||||||105
1754933430000|2025-08-11 17:30:30|2055|2054|2056|2055|2057|2055|2055|2054|430
1754933480000|2025-08-11 17:31:20|2057||2057||2057||2057||351
1754933490000|2025-08-11 17:31:30|2056||2056||2057||2056||200
1754933510000|2025-08-11 17:31:50|||||||||927
1754933520000|2025-08-11 17:32:00|2055|2054|2054|2053|2055|2054|2054|2053|1329
1754933530000|2025-08-11 17:32:10|||||||||100
1754933550000|2025-08-11 17:32:30|2055|2054|2055|2054|2055|2054|2055|2054|100
1754933560000|2025-08-11 17:32:40|2056|2055|2056|2055|2056|2055|2056|2055|1000
1754933570000|2025-08-11 17:32:50|||||||||200
1754933580000|2025-08-11 17:33:00|||||||||300
1754933590000|2025-08-11 17:33:10|2055|2054|2056|2055|2056|2055|2055|2054|300
1754933600000|2025-08-11 17:33:20|2057|2056|2057|2056|2057|2056|2057|2056|800
1754933620000|2025-08-11 17:33:40|2056|2055|2057|2056|2057|2056|2056|2055|314
1754933650000|2025-08-11 17:34:10|2056|2055|2058|2057|2058|2057|2056|2055|1771
1754933700000|2025-08-11 17:35:00|||||||||200
1754933710000|2025-08-11 17:35:10|||||||||100
1754933730000|2025-08-11 17:35:30|2059|2058|2059|2058|2059|2058|2059|2058|306
1754933770000|2025-08-11 17:36:10|2060|2059|2061|2060|2061|2060|2060|2059|5563
1754933780000|2025-08-11 17:36:20|||||||||100
1754933790000|2025-08-11 17:36:30|2062|2061|2062|2061|2062|2061|2062|2061|405
1754933800000|2025-08-11 17:36:40|2061|2060|2061|2060|2061|2061|2061|2060|1647
1754933810000|2025-08-11 17:36:50|||||||||182
1754933820000|2025-08-11 17:37:00|2060|2059|2060|2059|2060|2059|2060|2059|1391
1754933830000|2025-08-11 17:37:10|2059|2058|2061|2060|2061|2060|2059|2058|1998
1754933840000|2025-08-11 17:37:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1754933850000|2025-08-11 17:37:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1754933860000|2025-08-11 17:37:40|2060|2059|2059|2058|2060|2059|2059|2058|663
1754933880000|2025-08-11 17:38:00|||||||||100
1754933890000|2025-08-11 17:38:10|||||||||282
1754933900000|2025-08-11 17:38:20|2058|2057|2059|2058|2059|2058|2058|2057|3174
1754933910000|2025-08-11 17:38:30|2058|2057|2057|2056|2058|2058|2057|2056|3372
1754933920000|2025-08-11 17:38:40|2056|2055|2056|2055|2056|2055|2056|2055|502
1754933930000|2025-08-11 17:38:50|2055|2054|2054|2053|2055|2054|2054|2053|2148
1754933940000|2025-08-11 17:39:00|||||||||100
1754933950000|2025-08-11 17:39:10|2055|2054|2055|2054|2055|2054|2055|2054|741
1754934000000|2025-08-11 17:40:00|2054|2053|2055|2054|2055|2054|2054|2053|1040
1754934010000|2025-08-11 17:40:10|||||||||100
1754934020000|2025-08-11 17:40:20|2054|2053|2053|2052|2054|2053|2053|2052|1712
1754934040000|2025-08-11 17:40:40|||||||||632
1754934050000|2025-08-11 17:40:50|||||||||101
1754934080000|2025-08-11 17:41:20|2052|2051|2052|2051|2052|2051|2052|2051|786
1754934090000|2025-08-11 17:41:30|2053|2052|2055|2054|2055|2054|2053|2052|1174
1754934100000|2025-08-11 17:41:40|2056|2055|2056|2055|2056|2055|2056|2055|0
1754934120000|2025-08-11 17:42:00|||||||||400
1754934130000|2025-08-11 17:42:10|2057|2054|2057|2056|2057|2056|2057|2054|0
1754934150000|2025-08-11 17:42:30|2058|2057|2058|2057|2058|2057|2058|2057|0
1754934180000|2025-08-11 17:43:00|2059|2058|2059|2058|2059|2058|2059|2058|0
1754934220000|2025-08-11 17:43:40|||||||||100
1754934240000|2025-08-11 17:44:00|||||||||100
1754934250000|2025-08-11 17:44:10|2058|2057|2058|2057|2058|2057|2058|2057|1300
1754934270000|2025-08-11 17:44:30|||||||||461
1754934280000|2025-08-11 17:44:40|2059|2058|2059|2058|2059|2058|2059|2058|0
1754934290000|2025-08-11 17:44:50|2060|2059|2060|2059|2060|2059|2060|2059|105
1754934330000|2025-08-11 17:45:30|2061|2060|2059|2058|2061|2060|2059|2058|914
1754934340000|2025-08-11 17:45:40|2058|2057|2058|2057|2058|2057|2058|2057|1100
1754934350000|2025-08-11 17:45:50|2057|2056|2057|2056|2057|2056|2057|2056|1510
1754934360000|2025-08-11 17:46:00|||||||||745
1754934450000|2025-08-11 17:47:30|2056|2055|2056|2055|2056|2055|2056|2055|15365
1754934460000|2025-08-11 17:47:40|2055|2054|2055|2054|2055|2054|2055|2054|2584
1754934480000|2025-08-11 17:48:00|||||||||200
1754934490000|2025-08-11 17:48:10|||||||||1945
1754934500000|2025-08-11 17:48:20|||||||||1000
1754934510000|2025-08-11 17:48:30|||||||||1068
1754934530000|2025-08-11 17:48:50|||||||||1821
1754934540000|2025-08-11 17:49:00|||||||||10958
1754934550000|2025-08-11 17:49:10|||||||||5858
1754934560000|2025-08-11 17:49:20|2056|2055|2057|2056|2057|2056|2056|2055|6928
1754934580000|2025-08-11 17:49:40|2056|2055|2056|2055|2056|2055|2056|2055|3366
1754934590000|2025-08-11 17:49:50|2057|2056|2059|2058|2059|2058|2057|2056|1008
1754934610000|2025-08-11 17:50:10|||||||||250
1754934620000|2025-08-11 17:50:20|2060|2057|2059|2058|2060|2058|2058|2057|1702
1754934640000|2025-08-11 17:50:40|2058|2057|2058|2057|2058|2057|2058|2057|1004
1754934660000|2025-08-11 17:51:00|2057|2056|2057|2056|2057|2056|2057|2056|612
1754934670000|2025-08-11 17:51:10|2058|2057|2058|2057|2058|2057|2058|2057|702
1754934680000|2025-08-11 17:51:20|2059|2058|2059|2058|2059|2058|2059|2058|606
1754934700000|2025-08-11 17:51:40|||||||||280
1754934710000|2025-08-11 17:51:50|2058|2057|2058|2057|2058|2057|2058|2057|826
1754934720000|2025-08-11 17:52:00|2059|2058|2059|2058|2059|2058|2059|2058|478
1754934730000|2025-08-11 17:52:10|2060|2059|2060|2059|2060|2059|2060|2059|252
1754934750000|2025-08-11 17:52:30|2061||2060||2061||2060||800
1754934760000|2025-08-11 17:52:40|2061|2060|2061|2060|2061|2060|2061|2060|209
1754934770000|2025-08-11 17:52:50|2060|2059|2060|2059|2060|2059|2060|2059|202
1754934790000|2025-08-11 17:53:10|2061|2060|2061|2060|2061|2060|2061|2060|1340
1754934810000|2025-08-11 17:53:30|2062|2061|2062|2061|2062|2061|2062|2061|1112
1754934820000|2025-08-11 17:53:40|2063|2062|2063|2061|2063|2062|2062|2061|300
1754934830000|2025-08-11 17:53:50|2062||2062||2062||2062||800
1754934850000|2025-08-11 17:54:10|2063|2062|2063|2062|2063|2062|2062|2062|414
1754934860000|2025-08-11 17:54:20|2064|2063|2066|2065|2066|2065|2064|2063|2849
1754934910000|2025-08-11 17:55:10|2065|2064|2065|2064|2065|2064|2065|2064|500
1754934930000|2025-08-11 17:55:30|2066|2065|2066|2065|2066|2065|2066|2065|456
1754934950000|2025-08-11 17:55:50|2065|2064|2066|2065|2066|2065|2065|2064|1005
1754934960000|2025-08-11 17:56:00|2065|2064|2065|2064|2065|2064|2065|2064|403
1754934980000|2025-08-11 17:56:20|||||||||200
1754935030000|2025-08-11 17:57:10|2064|2063|2064|2063|2064|2063|2064|2063|1840
1754935040000|2025-08-11 17:57:20|||||||||100
1754935050000|2025-08-11 17:57:30|2065|2064|2065|2064|2065|2064|2065|2064|1364
1754935080000|2025-08-11 17:58:00|2064|2063|2065|2064|2065|2064|2064|2063|1928
1754935100000|2025-08-11 17:58:20|2064|2063|2064|2063|2064|2063|2064|2063|200
1754935130000|2025-08-11 17:58:50|2065|2064|2065|2064|2065|2064|2065|2064|244
1754935170000|2025-08-11 17:59:30|||||||||100
1754935190000|2025-08-11 17:59:50|2063|2063|2063|2062|2063|2063|2063|2062|5500
1754935200000|2025-08-11 18:00:00|||||||||200
1754935240000|2025-08-11 18:00:40|||||||||338
1754935250000|2025-08-11 18:00:50|2062|2061|2062|2061|2062|2061|2062|2061|1100
1754935270000|2025-08-11 18:01:10|2061|2060|2061|2060|2061|2060|2061|2060|1324
1754935290000|2025-08-11 18:01:30|2062|2061|2062|2061|2062|2061|2062|2061|2167
1754935300000|2025-08-11 18:01:40|2063|2062|2063|2062|2063|2062|2063|2062|1696
1754935330000|2025-08-11 18:02:10|2064|2063|2064|2063|2064|2063|2064|2063|2459
1754935350000|2025-08-11 18:02:30|2063|2062|2064|2063|2064|2063|2063|2062|827
1754935360000|2025-08-11 18:02:40|2065|2064|2065|2064|2065|2064|2065|2064|950
1754935380000|2025-08-11 18:03:00|||||||||100
1754935420000|2025-08-11 18:03:40|2064|2063|2063|2062|2064|2063|2063|2062|2001
1754935440000|2025-08-11 18:04:00|2064|2063|2064|2063|2064|2063|2064|2063|3020
1754935450000|2025-08-11 18:04:10|2063|2062|2063|2062|2063|2062|2063|2062|502
1754935460000|2025-08-11 18:04:20|2062|2061|2061|2060|2062|2061|2061|2060|2755
1754935470000|2025-08-11 18:04:30|||||||||100
1754935480000|2025-08-11 18:04:40|2060|2059|2060|2059|2060|2059|2060|2059|2908
1754935490000|2025-08-11 18:04:50|2061|2060|2061|2060|2061|2060|2061|2060|1050
1754935500000|2025-08-11 18:05:00|2060|2059|2060|2059|2060|2059|2060|2059|628
1754935520000|2025-08-11 18:05:20|||||||||100
1754935530000|2025-08-11 18:05:30|||||||||200
1754935540000|2025-08-11 18:05:40|||||||||100
1754935550000|2025-08-11 18:05:50|2061|2060|2060|2059|2061|2060|2060|2059|1149
1754935560000|2025-08-11 18:06:00|||||||||200
1754935570000|2025-08-11 18:06:10|||||||||300
1754935580000|2025-08-11 18:06:20|2059|2058|2058|2057|2059|2058|2056|2055|33547
1754935630000|2025-08-11 18:07:10|2057|2056|2057|2056|2057|2056|2057|2055|2900
1754935650000|2025-08-11 18:07:30|2056|2055|2055|2054|2056|2055|2055|2054|1225
1754935660000|2025-08-11 18:07:40|||||||||100
1754935670000|2025-08-11 18:07:50|||||||||100
1754935680000|2025-08-11 18:08:00|2056|2055|2056|2055|2056|2055|2056|2055|2469
1754935690000|2025-08-11 18:08:10|2057||2056||2057||2056||3591
1754935700000|2025-08-11 18:08:20|2055|2054|2056|2055|2056|2055|2055|2054|800
1754935720000|2025-08-11 18:08:40||2054||2055||2055||2054|401
1754935730000|2025-08-11 18:08:50|2055|2054|2055|2054|2055|2054|2055|2054|300
1754935750000|2025-08-11 18:09:10|||||||||200
1754935780000|2025-08-11 18:09:40|2054|2053|2054|2053|2054|2053|2054|2053|1110
1754935800000|2025-08-11 18:10:00|2055||2054||2055||2054||723
1754935810000|2025-08-11 18:10:10|2055|2054|2055|2054|2055|2054|2055|2054|1158
1754935840000|2025-08-11 18:10:40|2054|2053|2053|2052|2054|2053|2053|2052|1956
1754935850000|2025-08-11 18:10:50|2054|2053|2054|2053|2054|2053|2054|2053|500
1754935870000|2025-08-11 18:11:10|2055||2054||2055||2054||457
1754935880000|2025-08-11 18:11:20|2053|2052|2053|2052|2053|2053|2053|2052|1030
1754935890000|2025-08-11 18:11:30|||||||||100
1754935910000|2025-08-11 18:11:50|||||||||100
1754935930000|2025-08-11 18:12:10|||||||||700
1754935950000|2025-08-11 18:12:30|||||||||100
1754935960000|2025-08-11 18:12:40|2052|2051|2052|2051|2052|2051|2052|2051|899
1754935970000|2025-08-11 18:12:50|2053|2052|2053|2052|2053|2052|2053|2052|500
1754935980000|2025-08-11 18:13:00|||||||||165
1754936000000|2025-08-11 18:13:20|2054|2053|2055|2054|2055|2054|2053|2052|3865
1754936010000|2025-08-11 18:13:30|2054|2053|2054|2053|2054|2054|2054|2053|672
1754936030000|2025-08-11 18:13:50|||||||||100
1754936040000|2025-08-11 18:14:00|||||||||100
1754936050000|2025-08-11 18:14:10|2055|2054|2055|2054|2055|2054|2055|2054|582
1754936060000|2025-08-11 18:14:20|||||||||1000
1754936070000|2025-08-11 18:14:30|2054|2053|2055|2054|2055|2054|2054|2053|2397
1754936090000|2025-08-11 18:14:50|||||||||118
1754936120000|2025-08-11 18:15:20|2056|2055|2060|2059|2061|2059|2056|2055|4111
1754936140000|2025-08-11 18:15:40|||||||||100
1754936150000|2025-08-11 18:15:50|2061|2060|2062|2061|2063|2061|2061|2060|806
1754936160000|2025-08-11 18:16:00|2061|2060|2066|2064|2066|2064|2061|2060|3692
1754936170000|2025-08-11 18:16:10|2065|2066|2068|2067|2069|2067|2065|2066|4470
1754936180000|2025-08-11 18:16:20|2069|2069|2071|2070|2071|2070|2068|2069|5968
1754936190000|2025-08-11 18:16:30|2072|2071|2072|2070|2072|2071|2068|2067|8603
1754936200000|2025-08-11 18:16:40|2071|2071|2072|2071|2073|2071|2071|2071|600
1754936210000|2025-08-11 18:16:50|2073|2072|2074|2073|2074|2073|2073|2072|200
1754936220000|2025-08-11 18:17:00|2075|2072|2075|2074|2075|2074|2075|2072|1560
1754936230000|2025-08-11 18:17:10|2074|2073|2074|2073|2074|2073|2074|2073|700
1754936240000|2025-08-11 18:17:20|2073|2072|2073|2072|2073|2072|2073|2072|700
1754936250000|2025-08-11 18:17:30|2074||2073||2074||2073||0
1754936260000|2025-08-11 18:17:40||2071||2072||2072||2071|100
1754936280000|2025-08-11 18:18:00|2072|2071|2072|2071|2072|2071|2072|2071|0
1754936300000|2025-08-11 18:18:20|||||||||100
1754936310000|2025-08-11 18:18:30|2073|2073|2074|2073|2075|2073|2073|2073|1598
1754936330000|2025-08-11 18:18:50|2073|2072|2073|2072|2073|2072|2073|2072|500
1754936340000|2025-08-11 18:19:00|2072|2071|2074|2073|2074|2073|2072|2071|2939
1754936390000|2025-08-11 18:19:50|||||||||233
1754936400000|2025-08-11 18:20:00|2073|2072|2074|2073|2074|2073|2073|2072|2831
1754936410000|2025-08-11 18:20:10|2073|2072|2073|2072|2073|2072|2073|2072|1350
1754936420000|2025-08-11 18:20:20|||||||||500
1754936430000|2025-08-11 18:20:30|2074|2073|2074|2073|2074|2073|2074|2073|1079
1754936440000|2025-08-11 18:20:40|2075|2074|2078|2077|2078|2077|2075|2074|2493
1754936450000|2025-08-11 18:20:50|2079|2078|2079|2078|2080|2079|2079|2078|1000
1754936460000|2025-08-11 18:21:00|2078|2077|2077|2076|2078|2077|2077|2076|4722
1754936470000|2025-08-11 18:21:10|2078|2077|2078|2077|2078|2077|2078|2077|1045
1754936480000|2025-08-11 18:21:20|2079|2078|2077|2076|2079|2078|2077|2076|6906
1754936490000|2025-08-11 18:21:30|2078|2077|2078|2077|2078|2077|2078|2077|707
1754936500000|2025-08-11 18:21:40|2079|2078|2077|2076|2079|2078|2076|2075|2524
1754936510000|2025-08-11 18:21:50|2076|2075|2076|2075|2076|2075|2076|2075|700
1754936520000|2025-08-11 18:22:00|||||||||100
1754936530000|2025-08-11 18:22:10|2077|2076|2077|2076|2078|2077|2077|2076|475
1754936540000|2025-08-11 18:22:20|2078|2077|2078|2077|2078|2077|2077|2077|2110
1754936550000|2025-08-11 18:22:30|2079|2078|2080|2079|2080|2079|2078|2077|3344
1754936560000|2025-08-11 18:22:40|||||||||100
1754936570000|2025-08-11 18:22:50|2081|2080|2082|2081|2082|2081|2081|2080|2284
1754936580000|2025-08-11 18:23:00|2081|2080|2081|2080|2081|2080|2080|2079|1552
1754936590000|2025-08-11 18:23:10|2082|2081|2083|2082|2083|2082|2082|2081|1169
1754936600000|2025-08-11 18:23:20|2086|2084|2086|2085|2086|2085|2086|2084|0
1754936610000|2025-08-11 18:23:30|2087|2086|2087|2086|2087|2086|2087|2085|690
1754936620000|2025-08-11 18:23:40|2086|2085|2087|2085|2087|2085|2086|2085|500
1754936630000|2025-08-11 18:23:50|2086|2086|2088|2086|2088|2086|2086|2086|103
1754936640000|2025-08-11 18:24:00|2087||2087||2087||2087||0
1754936650000|2025-08-11 18:24:10|2088|2087|2087|2086|2088|2087|2087|2086|833
1754936660000|2025-08-11 18:24:20|2088||2087||2088||2087||333
1754936670000|2025-08-11 18:24:30|2088||2087||2088||2087||0
1754936680000|2025-08-11 18:24:40|2086|2085|2086|2085|2087|2085|2086|2085|1005
1754936690000|2025-08-11 18:24:50|2087||2086||2087||2086||0
1754936720000|2025-08-11 18:25:20|2087|2086|2087|2086|2087|2086|2087|2086|100
1754936730000|2025-08-11 18:25:30|2086|2085|2087|2086|2087|2086|2086|2085|200
1754936750000|2025-08-11 18:25:50|||||||||100
1754936760000|2025-08-11 18:26:00|2086|2085|2087|2085|2087|2085|2086|2085|600
1754936770000|2025-08-11 18:26:10||2086||2086||2086||2086|200
1754936790000|2025-08-11 18:26:30|||||||||100
1754936800000|2025-08-11 18:26:40|2088|2087|2095|2094|2097|2096|2088|2087|16534
1754936810000|2025-08-11 18:26:50|2096|2095|2092|2091|2099|2098|2091|2090|18350
1754936820000|2025-08-11 18:27:00|2093|2092|2093|2092|2093|2092|2093|2092|300
1754936830000|2025-08-11 18:27:10|2094|2093|2095|2094|2095|2094|2094|2093|1309
1754936840000|2025-08-11 18:27:20|2094|2093|2094|2093|2094|2093|2094|2093|400
1754936850000|2025-08-11 18:27:30|2093|2092|2093|2092|2093|2092|2092|2091|5679
1754936860000|2025-08-11 18:27:40|2094|2093|2095|2094|2095|2094|2094|2093|810
1754936870000|2025-08-11 18:27:50|2096|2093|2096|2095|2096|2095|2095|2093|869
1754936880000|2025-08-11 18:28:00|2095|2094|2094|2093|2095|2094|2094|2093|901
1754936890000|2025-08-11 18:28:10|||||||||100
1754936900000|2025-08-11 18:28:20|||||||||1569
1754936910000|2025-08-11 18:28:30|2093|2092|2093|2092|2093|2092|2093|2092|1061
1754936920000|2025-08-11 18:28:40||2091||2092||2092||2091|909
1754936930000|2025-08-11 18:28:50|2092|2091|2092|2091|2092|2091|2092|2091|400
1754936940000|2025-08-11 18:29:00|2093|2092|2094|2093|2094|2093|2093|2092|1115
1754936950000|2025-08-11 18:29:10|2093|2092|2092|2091|2093|2092|2092|2091|1812
1754936980000|2025-08-11 18:29:40|2093|2092|2093|2092|2093|2092|2093|2092|200
1754936990000|2025-08-11 18:29:50|2094||2094||2094||2093||500
1754937000000|2025-08-11 18:30:00|2095|2093|2097|2096|2098|2096|2095|2093|2306
1754937010000|2025-08-11 18:30:10|2096|2095|2095|2094|2096|2095|2095|2094|700
1754937020000|2025-08-11 18:30:20|2094|2093|2094|2093|2094|2093|2094|2093|0
1754937030000|2025-08-11 18:30:30|2095|2094|2097|2096|2097|2096|2095|2094|872
1754937040000|2025-08-11 18:30:40|2096|2095|2097|2096|2097|2096|2096|2095|300
1754937050000|2025-08-11 18:30:50|2096|2095|2097|2096|2097|2096|2096|2095|401
1754937060000|2025-08-11 18:31:00|2096|2095|2096|2095|2096|2095|2096|2095|200
1754937070000|2025-08-11 18:31:10||2094||2095||2095||2094|100
1754937080000|2025-08-11 18:31:20||2094||2095||2095||2094|0
1754937090000|2025-08-11 18:31:30|2097|2096|2097|2096|2097|2096|2096|2095|4413
1754937110000|2025-08-11 18:31:50|||||||||100
1754937120000|2025-08-11 18:32:00|||||||||100
1754937140000|2025-08-11 18:32:20|2096|2095|2096|2095|2097|2095|2096|2095|863
1754937150000|2025-08-11 18:32:30|2097||2096||2097||2096||0
1754937160000|2025-08-11 18:32:40|2097||2097||2097||2097||214
1754937170000|2025-08-11 18:32:50|2096|2094|2096|2095|2096|2095|2095|2094|1057
1754937180000|2025-08-11 18:33:00|||||||||100
1754937190000|2025-08-11 18:33:10|2095|2094|2095|2094|2095|2094|2094|2093|1555
1754937220000|2025-08-11 18:33:40|2094|2093|2096|2095|2096|2095|2094|2093|512
1754937230000|2025-08-11 18:33:50|2095|2094|2095|2094|2096|2095|2095|2094|703
1754937260000|2025-08-11 18:34:20|2096|2095|2094|2093|2096|2095|2094|2093|902
1754937270000|2025-08-11 18:34:30|2093|2092|2093|2092|2093|2092|2093|2092|901
1754937280000|2025-08-11 18:34:40|2094|2093|2095|2094|2095|2094|2094|2093|717
1754937290000|2025-08-11 18:34:50|2094|2093|2094|2093|2094|2093|2094|2093|0
1754937320000|2025-08-11 18:35:20|2093|2092|2093|2092|2093|2092|2093|2092|800
1754937330000|2025-08-11 18:35:30|2094|2093|2094|2093|2094|2093|2094|2093|359
1754937350000|2025-08-11 18:35:50|2095|2094|2095|2094|2096|2095|2095|2094|1031
1754937370000|2025-08-11 18:36:10|2094|2093|2094|2093|2094|2093|2094|2093|700
1754937400000|2025-08-11 18:36:40|2093|2092|2093|2092|2093|2092|2093|2092|201
1754937410000|2025-08-11 18:36:50|||||||||100
1754937420000|2025-08-11 18:37:00|2092|2091|2094|2093|2094|2093|2092|2091|4147
1754937460000|2025-08-11 18:37:40|||||||||100
1754937480000|2025-08-11 18:38:00|||||||||100
1754937500000|2025-08-11 18:38:20|2095|2094|2095|2094|2095|2094|2095|2094|3200
1754937530000|2025-08-11 18:38:50|2096|2095|2096|2095|2096|2095|2096|2095|704
1754937550000|2025-08-11 18:39:10|||||||||100
1754937590000|2025-08-11 18:39:50|2097|2096|2097|2096|2097|2096|2097|2096|643
1754937600000|2025-08-11 18:40:00|2098|2097|2098|2097|2098|2097|2098|2097|296
1754937610000|2025-08-11 18:40:10|2099|2098|2099|2098|2099|2098|2099|2098|1850
1754937620000|2025-08-11 18:40:20|||||||||100
1754937630000|2025-08-11 18:40:30|2100|2099|2100|2099|2100|2099|2100|2099|600
1754937640000|2025-08-11 18:40:40|2101|2100|2101|2100|2101|2100|2101|2100|1937
1754937650000|2025-08-11 18:40:50||2099||2100||2100||2099|2214
1754937660000|2025-08-11 18:41:00|2100|2099|2100|2099|2100|2099|2100|2099|800
1754937680000|2025-08-11 18:41:20|2099|2098|2100|2099|2100|2099|2099|2098|1511
1754937690000|2025-08-11 18:41:30|2099|2098|2099|2098|2099|2098|2099|2098|1499
1754937700000|2025-08-11 18:41:40|2098|2097|2098|2097|2098|2097|2098|2097|1353
1754937710000|2025-08-11 18:41:50|2099|2098|2098|2097|2099|2098|2098|2097|1101
1754937720000|2025-08-11 18:42:00|2099|2098|2099|2098|2099|2098|2099|2098|300
1754937730000|2025-08-11 18:42:10|||||||||100
1754937740000|2025-08-11 18:42:20|2098|2097|2098|2097|2098|2097|2098|2097|400
1754937750000|2025-08-11 18:42:30|2099|2098|2100|2099|2100|2099|2099|2098|224
1754937760000|2025-08-11 18:42:40|2099|2098|2100|2099|2100|2099|2099|2098|300
1754937770000|2025-08-11 18:42:50||2098||2098||2098||2098|200
1754937780000|2025-08-11 18:43:00||2099||2099||2099||2099|0
1754937800000|2025-08-11 18:43:20|2101|2100|2101|2100|2101|2100|2101|2100|100
1754937820000|2025-08-11 18:43:40|2102|2101|2102|2101|2102|2101|2102|2101|5162
1754937830000|2025-08-11 18:43:50|2103|2102|2101|2100|2103|2102|2101|2100|2105
1754937850000|2025-08-11 18:44:10|2102|2101|2102|2101|2102|2101|2102|2101|366
1754937860000|2025-08-11 18:44:20|2101|2100|2102|2101|2102|2101|2101|2100|604
1754937880000|2025-08-11 18:44:40|2101|2100|2098|2097|2101|2100|2098|2097|3129
1754937890000|2025-08-11 18:44:50|2097|2096|2096|2095|2098|2096|2096|2095|2101
1754937900000|2025-08-11 18:45:00|2095|2094|2096|2095|2097|2095|2095|2094|1210
1754937910000|2025-08-11 18:45:10|2097||2096||2097||2096||100
1754937920000|2025-08-11 18:45:20|2097|2096|2097|2096|2098|2097|2097|2096|2315
1754937930000|2025-08-11 18:45:30|2098|2097|2098|2097|2098|2097|2097|2097|0
1754937940000|2025-08-11 18:45:40|||||||||250
1754937960000|2025-08-11 18:46:00|2097|2096|2097|2096|2097|2096|2097|2096|805
1754937970000|2025-08-11 18:46:10|2098|2097|2098|2097|2098|2097|2098|2097|513
1754937980000|2025-08-11 18:46:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1754937990000|2025-08-11 18:46:30|2098|2097|2098|2097|2098|2097|2098|2097|500
1754938000000|2025-08-11 18:46:40|2099|2098|2099|2098|2099|2098|2099|2098|1038
1754938010000|2025-08-11 18:46:50|2100|2099|2100|2099|2101|2099|2100|2099|100
1754938020000|2025-08-11 18:47:00|||||||||200
1754938030000|2025-08-11 18:47:10|2099|2098|2099|2098|2099|2098|2099|2098|1298
1754938040000|2025-08-11 18:47:20|2098|2097|2097|2096|2098|2097|2097|2096|1506
1754938050000|2025-08-11 18:47:30|2098|2097|2098|2097|2098|2097|2098|2097|572
1754938080000|2025-08-11 18:48:00|2097|2096|2095|2094|2097|2097|2095|2094|1684
1754938090000|2025-08-11 18:48:10|2094|2093|2093|2092|2094|2093|2093|2092|1310
1754938100000|2025-08-11 18:48:20|2092|2091|2094|2093|2094|2093|2092|2091|3268
1754938110000|2025-08-11 18:48:30|||||||||200
1754938150000|2025-08-11 18:49:10|2095|2094|2093|2092|2095|2094|2093|2092|1433
1754938160000|2025-08-11 18:49:20|2094|2093|2094|2093|2094|2093|2094|2092|1300
1754938170000|2025-08-11 18:49:30|||||||||299
1754938200000|2025-08-11 18:50:00|2093|2092|2091|2090|2093|2092|2091|2090|1739
1754938220000|2025-08-11 18:50:20|2092|2091|2093|2092|2093|2092|2092|2091|923
1754938230000|2025-08-11 18:50:30||2091||2091||2091||2091|0
1754938240000|2025-08-11 18:50:40|2092||2092||2092||2092||100
1754938250000|2025-08-11 18:50:50|2091|2090|2091|2090|2091|2090|2091|2090|1077
1754938260000|2025-08-11 18:51:00|||||||||200
1754938280000|2025-08-11 18:51:20|2090|2089|2093|2092|2093|2092|2090|2089|4698
1754938310000|2025-08-11 18:51:50|2092|2091|2091|2090|2092|2091|2091|2090|1034
1754938340000|2025-08-11 18:52:20|2090|2089|2090|2089|2090|2089|2090|2089|1700
1754938380000|2025-08-11 18:53:00|2091|2090|2091|2090|2091|2090|2091|2090|412
1754938390000|2025-08-11 18:53:10|2092|2091|2090|2089|2092|2091|2090|2089|707
1754938450000|2025-08-11 18:54:10|2091|2090|2090|2089|2091|2090|2090|2089|601
1754938520000|2025-08-11 18:55:20|2089|2088|2090|2089|2090|2089|2089|2088|2536
1754938540000|2025-08-11 18:55:40|2091|2090|2092|2091|2092|2091|2091|2090|878
1754938550000|2025-08-11 18:55:50|2091|2090|2091|2090|2091|2090|2091|2090|694
1754938560000|2025-08-11 18:56:00|2090|2089|2090|2089|2090|2089|2090|2089|1204
1754938570000|2025-08-11 18:56:10|2089|2088|2089|2088|2089|2088|2089|2088|1100
1754938580000|2025-08-11 18:56:20|2090|2089|2090|2089|2090|2089|2090|2089|200
1754938590000|2025-08-11 18:56:30|||||||||100
1754938610000|2025-08-11 18:56:50|2089|2088|2089|2088|2089|2088|2089|2088|0
1754938630000|2025-08-11 18:57:10|||||||||100
1754938640000|2025-08-11 18:57:20|||||||||100
1754938650000|2025-08-11 18:57:30|2090|2089|2089|2088|2090|2089|2089|2088|957
1754938660000|2025-08-11 18:57:40|2090|2089|2089|2088|2090|2089|2089|2088|973
1754938670000|2025-08-11 18:57:50|2090||2090||2090||2090||0
1754938680000|2025-08-11 18:58:00|2089||2089||2089||2089||0
1754938700000|2025-08-11 18:58:20|2088|2087|2088|2087|2088|2087|2088|2087|1569
1754938720000|2025-08-11 18:58:40|2089|2088|2088|2087|2089|2088|2088|2087|505
1754938740000|2025-08-11 18:59:00|||||||||100
1754938750000|2025-08-11 18:59:10|2087|2086|2087|2086|2087|2086|2087|2086|1081
1754938760000|2025-08-11 18:59:20|||||||||200
1754938770000|2025-08-11 18:59:30|||||||||200
1754938780000|2025-08-11 18:59:40|2088|2087|2088|2087|2088|2087|2088|2087|1215
1754938800000|2025-08-11 19:00:00|2089|2088|2089|2088|2089|2088|2089|2088|409
1754938850000|2025-08-11 19:00:50|2088|2087|2087|2086|2088|2087|2087|2086|1301
1754938890000|2025-08-11 19:01:30|2086|2085|2086|2085|2086|2085|2086|2085|1809
1754938900000|2025-08-11 19:01:40|||||||||100
1754938910000|2025-08-11 19:01:50|2085|2084|2085|2084|2085|2084|2085|2084|1502
1754938930000|2025-08-11 19:02:10|||||||||200
1754938940000|2025-08-11 19:02:20|||||||||176
1754938970000|2025-08-11 19:02:50|||||||||100
1754938980000|2025-08-11 19:03:00|2086|2085|2086|2085|2086|2085|2086|2085|3092
1754938990000|2025-08-11 19:03:10|||||||||100
1754939000000|2025-08-11 19:03:20|2085|2084|2085|2084|2085|2084|2085|2084|851
1754939020000|2025-08-11 19:03:40|||||||||498
1754939030000|2025-08-11 19:03:50|2086|2085|2086|2085|2086|2085|2086|2085|1400
1754939050000|2025-08-11 19:04:10|2087|2086|2087|2086|2087|2086|2087|2086|554
1754939060000|2025-08-11 19:04:20|2086|2085|2084|2083|2086|2085|2084|2083|2211
1754939070000|2025-08-11 19:04:30|2085|2084|2085|2084|2085|2084|2085|2084|262
1754939090000|2025-08-11 19:04:50|2084|2083|2084|2083|2084|2083|2084|2083|400
1754939130000|2025-08-11 19:05:30|||||||||100
1754939170000|2025-08-11 19:06:10|2083|2082|2083|2082|2083|2082|2083|2082|1101
1754939180000|2025-08-11 19:06:20|2082|2081|2082|2081|2082|2081|2082|2081|648
1754939190000|2025-08-11 19:06:30|2081|2080|2081|2080|2081|2080|2081|2080|800
1754939200000|2025-08-11 19:06:40|2082|2081|2082|2081|2082|2081|2082|2081|2387
1754939210000|2025-08-11 19:06:50|||||||||250
1754939220000|2025-08-11 19:07:00|2083|2082|2083|2082|2083|2082|2083|2082|1475
1754939280000|2025-08-11 19:08:00|2082|2081|2082|2081|2082|2081|2082|2081|300
1754939320000|2025-08-11 19:08:40|2083|2082|2083|2082|2083|2082|2083|2082|1283
1754939350000|2025-08-11 19:09:10|2084|2083|2083|2082|2084|2083|2083|2082|2340
1754939360000|2025-08-11 19:09:20|2082|2081|2083|2082|2083|2082|2082|2081|5849
1754939370000|2025-08-11 19:09:30|2084|2083|2084|2083|2084|2083|2083|2082|2109
1754939380000|2025-08-11 19:09:40|2083|2082|2083|2082|2083|2082|2083|2082|100
1754939440000|2025-08-11 19:10:40|2085|2083|2085|2084|2085|2084|2085|2083|2103
1754939460000|2025-08-11 19:11:00|||||||||778
1754939470000|2025-08-11 19:11:10|||||||||100
1754939480000|2025-08-11 19:11:20|2084|2083|2085|2084|2085|2084|2084|2083|1501
1754939490000|2025-08-11 19:11:30|||||||||100
1754939540000|2025-08-11 19:12:20|2086|2085|2086|2085|2086|2085|2086|2085|712
1754939560000|2025-08-11 19:12:40|||||||||100
1754939570000|2025-08-11 19:12:50|2085|2084|2085|2084|2085|2084|2085|2084|611
1754939580000|2025-08-11 19:13:00|2086|2085|2088|2087|2088|2087|2086|2085|1026
1754939600000|2025-08-11 19:13:20|2087|2086|2087|2086|2087|2086|2087|2086|700
1754939620000|2025-08-11 19:13:40|||||||||100
1754939660000|2025-08-11 19:14:20|2086|2085|2086|2085|2086|2085|2086|2085|2200
1754939670000|2025-08-11 19:14:30|2087|2086|2087|2086|2087|2086|2087|2086|401
1754939680000|2025-08-11 19:14:40|||||||||573
1754939720000|2025-08-11 19:15:20|2086|2085|2085|2084|2086|2085|2085|2084|2483
1754939730000|2025-08-11 19:15:30|||||||||499
1754939760000|2025-08-11 19:16:00|2086|2085|2086|2085|2086|2085|2086|2085|1448
1754939770000|2025-08-11 19:16:10|2087|2086|2087|2086|2087|2086|2087|2086|633
1754939790000|2025-08-11 19:16:30|||||||||100
1754939820000|2025-08-11 19:17:00|2086|2085|2086|2085|2086|2085|2086|2085|1100
1754939840000|2025-08-11 19:17:20|||||||||100
1754939870000|2025-08-11 19:17:50|2087|2086|2086|2085|2087|2086|2086|2085|2358
1754939880000|2025-08-11 19:18:00|2085|2084|2086|2085|2086|2085|2085|2084|3303
1754939890000|2025-08-11 19:18:10|2087|2086|2087|2086|2087|2086|2086|2086|658
1754939900000|2025-08-11 19:18:20|2086|2085|2086|2085|2086|2085|2086|2085|1000
1754939910000|2025-08-11 19:18:30|2085|2084|2085|2084|2085|2084|2085|2084|1390
1754939930000|2025-08-11 19:18:50|||||||||100
1754939940000|2025-08-11 19:19:00|2086|2085|2086|2085|2086|2085|2086|2085|800
1754939950000|2025-08-11 19:19:10|2087|2086|2087|2086|2087|2086|2087|2086|200
1754939970000|2025-08-11 19:19:30|2086|2085|2086|2085|2086|2085|2086|2085|918
1754939990000|2025-08-11 19:19:50|2087|2086|2087|2086|2087|2086|2087|2086|813
1754940000000|2025-08-11 19:20:00|2088|2087|2088|2087|2088|2087|2088|2087|709
1754940030000|2025-08-11 19:20:30|2089|2088|2089|2088|2089|2088|2089|2088|500
1754940040000|2025-08-11 19:20:40|2090|2089|2090|2089|2090|2089|2090|2089|0
1754940050000|2025-08-11 19:20:50|||||||||100
1754940060000|2025-08-11 19:21:00|2089|2088|2089|2088|2089|2088|2089|2088|685
1754940100000|2025-08-11 19:21:40|2090|2089|2090|2089|2090|2089|2090|2089|1100
1754940120000|2025-08-11 19:22:00|||||||||679
1754940130000|2025-08-11 19:22:10|2091|2090|2091|2090|2091|2090|2091|2090|1647
1754940150000|2025-08-11 19:22:30|2092|2091|2092|2091|2092|2091|2092|2091|2702
1754940160000|2025-08-11 19:22:40|2091|2090|2091|2090|2091|2090|2091|2090|1478
1754940180000|2025-08-11 19:23:00|2092|2091|2092|2091|2092|2091|2092|2091|568
1754940230000|2025-08-11 19:23:50|||||||||100
1754940240000|2025-08-11 19:24:00|||||||||100
1754940260000|2025-08-11 19:24:20|||||||||200
1754940270000|2025-08-11 19:24:30|2093|2092|2093|2092|2093|2092|2093|2092|639
1754940280000|2025-08-11 19:24:40|||||||||500
1754940310000|2025-08-11 19:25:10|2094|2093|2093|2092|2094|2093|2093|2092|3256
1754940340000|2025-08-11 19:25:40|||||||||363
1754940350000|2025-08-11 19:25:50|2092|2091|2093|2092|2093|2092|2092|2091|3416
1754940360000|2025-08-11 19:26:00|2092|2091|2092|2091|2093|2092|2092|2091|500
1754940380000|2025-08-11 19:26:20|||||||||100
1754940420000|2025-08-11 19:27:00|2091|2090|2091|2090|2091|2090|2091|2090|2624
1754940440000|2025-08-11 19:27:20|||||||||200
1754940450000|2025-08-11 19:27:30|2092|2091|2092|2091|2092|2091|2092|2091|703
1754940490000|2025-08-11 19:28:10|2093|2092|2093|2092|2093|2092|2093|2092|910
1754940500000|2025-08-11 19:28:20|||||||||300
1754940510000|2025-08-11 19:28:30|2092|2091|2095|2094|2095|2094|2092|2091|3647
1754940530000|2025-08-11 19:28:50|2096|2095|2096|2095|2096|2095|2096|2095|8323
1754940550000|2025-08-11 19:29:10|2097|2096|2097|2096|2097|2096|2097|2096|657
1754940560000|2025-08-11 19:29:20|||||||||200
1754940600000|2025-08-11 19:30:00|2098|2097|2098|2097|2098|2097|2098|2097|605
1754940610000|2025-08-11 19:30:10|||||||||250
1754940630000|2025-08-11 19:30:30|2097|2096|2097|2096|2097|2096|2097|2096|2172
1754940640000|2025-08-11 19:30:40|||||||||100
1754940650000|2025-08-11 19:30:50|2096|2095|2096|2095|2096|2095|2096|2095|844
1754940660000|2025-08-11 19:31:00|2097|2096|2097|2096|2097|2096|2097|2096|901
1754940680000|2025-08-11 19:31:20|||||||||300
1754940700000|2025-08-11 19:31:40|2098|2097|2098|2097|2098|2097|2098|2097|810
1754940720000|2025-08-11 19:32:00|||||||||100
1754940730000|2025-08-11 19:32:10|2097|2096|2098|2097|2098|2097|2097|2096|1967
1754940740000|2025-08-11 19:32:20|||||||||100
1754940750000|2025-08-11 19:32:30|2097|2096|2097|2096|2097|2096|2097|2096|457
1754940780000|2025-08-11 19:33:00|||||||||200
1754940800000|2025-08-11 19:33:20|||||||||487
1754940810000|2025-08-11 19:33:30|||||||||300
1754940820000|2025-08-11 19:33:40|||||||||100
1754940840000|2025-08-11 19:34:00|||||||||450
1754940860000|2025-08-11 19:34:20|2098|2097|2098|2097|2098|2097|2098|2097|2075
1754940870000|2025-08-11 19:34:30|||||||||400
1754940890000|2025-08-11 19:34:50|||||||||400
1754940900000|2025-08-11 19:35:00|||||||||500
1754940910000|2025-08-11 19:35:10|||||||||500
1754940920000|2025-08-11 19:35:20|||||||||200
1754940930000|2025-08-11 19:35:30|||||||||500
1754940940000|2025-08-11 19:35:40|2097|2096|2097|2096|2097|2096|2097|2096|696
1754940970000|2025-08-11 19:36:10|2098|2097|2099|2098|2099|2098|2098|2097|6779
1754940980000|2025-08-11 19:36:20|2100|2099|2099|2098|2100|2099|2099|2098|4624
1754940990000|2025-08-11 19:36:30|2100|2099|2101|2100|2101|2100|2100|2099|6584
1754941000000|2025-08-11 19:36:40|||||||||400
1754941020000|2025-08-11 19:37:00|2100|2099|2101|2100|2101|2100|2100|2099|2974
1754941030000|2025-08-11 19:37:10|2100|2099|2100|2099|2100|2099|2100|2099|985
1754941040000|2025-08-11 19:37:20|||||||||100
1754941050000|2025-08-11 19:37:30|2099|2098|2099|2098|2099|2098|2099|2098|3039
1754941060000|2025-08-11 19:37:40|||||||||100
1754941090000|2025-08-11 19:38:10|2100|2099|2100|2099|2100|2099|2100|2099|305
1754941110000|2025-08-11 19:38:30|2101|2100|2101|2100|2101|2100|2101|2100|863
1754941150000|2025-08-11 19:39:10|2100|2099|2100|2099|2100|2099|2099|2098|5940
1754941160000|2025-08-11 19:39:20|2099|2098|2099|2098|2099|2098|2099|2098|311
1754941180000|2025-08-11 19:39:40|2098|2097|2098|2097|2098|2097|2098|2097|2835
1754941220000|2025-08-11 19:40:20|||||||||100
1754941230000|2025-08-11 19:40:30|2097|2096|2097|2096|2097|2096|2097|2096|1901
1754941260000|2025-08-11 19:41:00|||||||||100
1754941270000|2025-08-11 19:41:10|||||||||400
1754941290000|2025-08-11 19:41:30|2096|2095|2096|2095|2096|2095|2096|2095|1997
1754941310000|2025-08-11 19:41:50|2095|2094|2095|2094|2095|2094|2095|2094|2994
1754941320000|2025-08-11 19:42:00|||||||||300
1754941330000|2025-08-11 19:42:10|2096|2095|2097|2096|2097|2096|2096|2095|8193
1754941340000|2025-08-11 19:42:20|||||||||100
1754941350000|2025-08-11 19:42:30|||||||||100
1754941360000|2025-08-11 19:42:40|||||||||100
1754941370000|2025-08-11 19:42:50|||||||||100
1754941380000|2025-08-11 19:43:00|||||||||100
1754941390000|2025-08-11 19:43:10|||||||||100
1754941400000|2025-08-11 19:43:20|||||||||200
1754941420000|2025-08-11 19:43:40|2098|2097|2098|2097|2098|2097|2098|2097|2430
1754941430000|2025-08-11 19:43:50|2097|2096|2097|2096|2097|2096|2097|2096|2589
1754941440000|2025-08-11 19:44:00|||||||||200
1754941460000|2025-08-11 19:44:20|2098|2097|2098|2097|2098|2097|2098|2097|1170
1754941470000|2025-08-11 19:44:30|||||||||500
1754941480000|2025-08-11 19:44:40|2097|2096|2097|2096|2097|2096|2097|2096|2305
1754941500000|2025-08-11 19:45:00|||||||||100
1754941520000|2025-08-11 19:45:20|||||||||110
1754941540000|2025-08-11 19:45:40|2098|2097|2098|2097|2098|2097|2098|2097|1037
1754941550000|2025-08-11 19:45:50|||||||||100
1754941560000|2025-08-11 19:46:00|2097|2096|2097|2096|2097|2096|2097|2096|951
1754941570000|2025-08-11 19:46:10|||||||||100
1754941590000|2025-08-11 19:46:30|||||||||200
1754941600000|2025-08-11 19:46:40|||||||||1101
1754941620000|2025-08-11 19:47:00|2098|2097|2098|2097|2098|2097|2098|2097|2512
1754941630000|2025-08-11 19:47:10|||||||||300
1754941650000|2025-08-11 19:47:30|||||||||100
1754941660000|2025-08-11 19:47:40|||||||||100
1754941670000|2025-08-11 19:47:50|2097|2096|2097|2096|2097|2096|2097|2096|2401
1754941680000|2025-08-11 19:48:00|||||||||100
1754941690000|2025-08-11 19:48:10|||||||||200
1754941700000|2025-08-11 19:48:20|||||||||444
1754941710000|2025-08-11 19:48:30|2098|2097|2098|2097|2098|2097|2098|2097|3701
1754941730000|2025-08-11 19:48:50|2097|2096|2097|2096|2097|2096|2097|2096|2703
1754941740000|2025-08-11 19:49:00|||||||||200
1754941760000|2025-08-11 19:49:20|||||||||2510
1754941770000|2025-08-11 19:49:30|||||||||500
1754941780000|2025-08-11 19:49:40|2096|2095|2096|2095|2096|2095|2096|2095|5361
1754941800000|2025-08-11 19:50:00|2095|2094|2093|2092|2095|2094|2093|2092|10357
1754941820000|2025-08-11 19:50:20|2092|2091|2092|2091|2092|2091|2092|2091|4066
1754941830000|2025-08-11 19:50:30|2093|2092|2092|2091|2093|2092|2092|2091|3450
1754941850000|2025-08-11 19:50:50|2091|2090|2091|2090|2091|2090|2091|2090|1886
1754941870000|2025-08-11 19:51:10|2090|2089|2090|2089|2090|2089|2090|2089|3368
1754941880000|2025-08-11 19:51:20|2089|2088|2089|2088|2089|2088|2089|2088|2533
1754941890000|2025-08-11 19:51:30|2088|2087|2088|2087|2088|2087|2088|2087|2672
1754941900000|2025-08-11 19:51:40||2086||2087||2087||2086|2618
1754941910000|2025-08-11 19:51:50||2086||2087||2087||2086|0
1754941920000|2025-08-11 19:52:00|2089|2088|2089|2088|2090|2089|2089|2088|10352
1754941930000|2025-08-11 19:52:10|||||||||1259
1754941940000|2025-08-11 19:52:20|2088|2087|2088|2087|2088|2087|2088|2087|405
1754941950000|2025-08-11 19:52:30|2087|2086|2087|2086|2087|2086|2087|2086|3229
1754941960000|2025-08-11 19:52:40|2088|2087|2087|2086|2088|2087|2087|2086|3628
1754941970000|2025-08-11 19:52:50|||||||||200
1754941980000|2025-08-11 19:53:00|2086|2085|2086|2085|2086|2085|2086|2085|4894
1754941990000|2025-08-11 19:53:10|2085|2084|2085|2084|2085|2084|2085|2084|1612
1754942000000|2025-08-11 19:53:20|||||||||200
1754942010000|2025-08-11 19:53:30|||||||||100
1754942030000|2025-08-11 19:53:50|2084|2083|2086|2085|2086|2085|2084|2083|19696
1754942040000|2025-08-11 19:54:00|2087|2086|2087|2086|2087|2086|2087|2086|10325
1754942060000|2025-08-11 19:54:20|2088|2087|2089|2088|2089|2088|2088|2087|1858
1754942070000|2025-08-11 19:54:30||2087||2087||2088||2087|2500
1754942080000|2025-08-11 19:54:40|2088|2088|2088|2087|2089|2088|2088|2087|2081
1754942100000|2025-08-11 19:55:00|2087|2086|2087|2086|2087|2086|2087|2086|4660
1754942110000|2025-08-11 19:55:10|2086|2085|2086|2085|2086|2085|2086|2085|544
1754942120000|2025-08-11 19:55:20|2087|2086|2088|2087|2088|2087|2087|2086|16787
1754942130000|2025-08-11 19:55:30|||||||||3044
1754942140000|2025-08-11 19:55:40|2089|2088|2089|2088|2089|2088|2089|2088|9058
1754942150000|2025-08-11 19:55:50|||||||||300
1754942160000|2025-08-11 19:56:00|2088|2087|2087|2086|2088|2087|2087|2086|12125
1754942170000|2025-08-11 19:56:10|||||||||950
1754942180000|2025-08-11 19:56:20|||||||||200
1754942190000|2025-08-11 19:56:30|||||||||300
1754942200000|2025-08-11 19:56:40||2085||2086||2086||2085|5011
1754942210000|2025-08-11 19:56:50|2086|2085|2086|2085|2086|2085|2086|2085|1489
1754942220000|2025-08-11 19:57:00|2085|2084|2085|2084|2085|2084|2085|2084|3845
1754942230000|2025-08-11 19:57:10|2086|2085|2086|2085|2086|2085|2086|2085|22326
1754942240000|2025-08-11 19:57:20|2087|2086|2087|2086|2087|2086|2087|2086|17443
1754942250000|2025-08-11 19:57:30|||||||||514
1754942260000|2025-08-11 19:57:40|||||||||550
1754942270000|2025-08-11 19:57:50|||||||||3670
1754942280000|2025-08-11 19:58:00|||||||||12168
1754942290000|2025-08-11 19:58:10|||||||||29969
1754942300000|2025-08-11 19:58:20|||||||||400
1754942310000|2025-08-11 19:58:30|2086|2085|2086|2085|2086|2085|2086|2085|26434
1754942320000|2025-08-11 19:58:40|||||||||300
1754942330000|2025-08-11 19:58:50|||||||||400
1754942340000|2025-08-11 19:59:00||2084||2085||2085||2084|11529
1754942350000|2025-08-11 19:59:10|||||||||1400
1754942360000|2025-08-11 19:59:20|2087|2086|2087|2086|2087|2086|2087|2086|76214
1754942370000|2025-08-11 19:59:30|2088|2087|2088|2087|2088|2087|2088|2087|16108
1754942380000|2025-08-11 19:59:40|2089|2088|2089|2088|2089|2088|2088|2087|11549
1754942390000|2025-08-11 19:59:50|2088|2087|2088|2087|2088|2087|2088|2087|14092
1755005400000|2025-08-12 13:30:00|2098|2088|2095|2089|2100|2089|2090|2088|212276
1755005410000|2025-08-12 13:30:10|2094|2090|2093|2089|2095|2090|2093|2089|420
1755005420000|2025-08-12 13:30:20|2090|2088|2087|2084|2090|2088|2087|2083|1342
1755005430000|2025-08-12 13:30:30|2090|2087|2092|2088|2092|2088|2089|2087|900
1755005440000|2025-08-12 13:30:40|2091|2089|2093|2089|2093|2089|2090|2088|100
1755005450000|2025-08-12 13:30:50|2091|2090|2091|2088|2092|2090|2091|2088|200
1755005470000|2025-08-12 13:31:10|2090|2086|2088|2084|2090|2086|2088|2084|208
1755005500000|2025-08-12 13:31:40|2091|2087|2090|2087|2091|2087|2089|2087|701
1755005510000|2025-08-12 13:31:50|2091|2086|2092|2089|2092|2090|2091|2086|702
1755005520000|2025-08-12 13:32:00|2090|2087|2089|2086|2090|2088|2089|2086|300
1755005530000|2025-08-12 13:32:10|2090|2087|2089|2086|2090|2087|2089|2086|100
1755005540000|2025-08-12 13:32:20|2090|2087|2088|2085|2091|2088|2088|2085|300
1755005550000|2025-08-12 13:32:30|2086|2086|2086|2084|2086|2086|2086|2084|600
1755005560000|2025-08-12 13:32:40||2083||2083||2083||2083|0
1755005570000|2025-08-12 13:32:50|2084|2084|2086|2084|2086|2084|2084|2084|134
1755005580000|2025-08-12 13:33:00|2087|2086|2089|2086|2089|2086|2086|2086|0
1755005590000|2025-08-12 13:33:10|2088|2085|2088|2085|2088|2085|2088|2085|400
1755005600000|2025-08-12 13:33:20|2087|2086|2087|2084|2088|2086|2086|2083|6486
1755005610000|2025-08-12 13:33:30|2086|2083|2086|2083|2086|2083|2086|2083|0
1755005620000|2025-08-12 13:33:40|2085|2081|2085|2082|2085|2082|2085|2081|311
1755005630000|2025-08-12 13:33:50|2083|2081|2083|2080|2083|2081|2083|2080|0
1755005640000|2025-08-12 13:34:00|2085|2081|2085|2083|2085|2083|2085|2081|1082
1755005650000|2025-08-12 13:34:10|2087|2082|2087|2085|2087|2085|2087|2082|650
1755005660000|2025-08-12 13:34:20|2089|2084|2089|2086|2089|2086|2088|2084|100
1755005670000|2025-08-12 13:34:30|2088||2088||2089||2088||0
1755005680000|2025-08-12 13:34:40|2090|2087|2089|2087|2090|2087|2089|2087|100
1755005690000|2025-08-12 13:34:50|2088|2086|2087|2084|2088|2086|2085|2084|601
1755005700000|2025-08-12 13:35:00|2086|2083|2086|2084|2086|2084|2085|2083|452
1755005710000|2025-08-12 13:35:10|2087||2087||2087||2087||0
1755005720000|2025-08-12 13:35:20|2088|2085|2089|2087|2089|2087|2087|2085|0
1755005730000|2025-08-12 13:35:30|2090|2088|2091|2090|2092|2090|2090|2088|349
1755005740000|2025-08-12 13:35:40|2090|2089|2091|2090|2091|2090|2090|2089|200
1755005750000|2025-08-12 13:35:50|2092|2091|2093|2091|2093|2091|2092|2091|200
1755005760000|2025-08-12 13:36:00|2094|2092|2091|2089|2094|2092|2091|2089|300
1755005770000|2025-08-12 13:36:10|2092|2090|2094|2091|2095|2093|2092|2090|480
1755005780000|2025-08-12 13:36:20|||||||||200
1755005790000|2025-08-12 13:36:30|2095||2094||2095||2094||1100
1755005800000|2025-08-12 13:36:40|2096|2094|2095|2092|2096|2094|2095|2091|400
1755005810000|2025-08-12 13:36:50|2097|2094|2098|2096|2098|2096|2097|2094|0
1755005820000|2025-08-12 13:37:00|2099|2095|2098|2095|2099|2097|2098|2095|100
1755005830000|2025-08-12 13:37:10||2096||2096||2096||2095|0
1755005840000|2025-08-12 13:37:20|2097|2095|2097|2094|2097|2096|2097|2094|300
1755005870000|2025-08-12 13:37:50|||||||||100
1755005880000|2025-08-12 13:38:00|2098|2095|2099|2096|2099|2096|2098|2095|300
1755005890000|2025-08-12 13:38:10|2100|2097|2101|2099|2101|2100|2100|2097|951
1755005900000|2025-08-12 13:38:20||2098||2099||2099||2098|0
1755005920000|2025-08-12 13:38:40||2100||2100||2100||2100|500
1755005930000|2025-08-12 13:38:50|2102|2102|2103|2102|2103|2102|2102|2102|700
1755005940000|2025-08-12 13:39:00|2102|2100|2102|2100|2103|2100|2102|2100|200
1755005950000|2025-08-12 13:39:10|2101|2098|2099|2097|2101|2098|2099|2097|535
1755005960000|2025-08-12 13:39:20|2098|2096|2098|2096|2098|2097|2098|2096|400
1755005970000|2025-08-12 13:39:30|2099|2097|2099|2097|2099|2097|2099|2097|0
1755005980000|2025-08-12 13:39:40|2100|2099|2101|2099|2101|2099|2100|2099|100
1755006000000|2025-08-12 13:40:00|2100|2098|2100|2098|2101|2099|2100|2098|412
1755006010000|2025-08-12 13:40:10|2101|2099|2101|2099|2101|2099|2100|2099|0
1755006020000|2025-08-12 13:40:20|2100|2100|2101|2098|2101|2100|2100|2098|100
1755006030000|2025-08-12 13:40:30||2099||2099||2099||2099|0
1755006040000|2025-08-12 13:40:40|2100|2098|2098|2097|2100|2098|2097|2096|864
1755006050000|2025-08-12 13:40:50|2100|2098|2099|2097|2100|2098|2098|2096|732
1755006060000|2025-08-12 13:41:00|2100|2098|2099|2097|2100|2098|2099|2097|0
1755006070000|2025-08-12 13:41:10|2098|2096|2095|2093|2098|2097|2095|2093|202
1755006080000|2025-08-12 13:41:20|2094|2092|2093|2091|2094|2092|2092|2091|211
1755006090000|2025-08-12 13:41:30|2092|2092|2092|2091|2093|2092|2091|2090|546
1755006100000|2025-08-12 13:41:40|2093|2090|2092|2090|2093|2090|2091|2090|0
1755006120000|2025-08-12 13:42:00|2091|2091|2090|2089|2092|2091|2090|2089|810
1755006130000|2025-08-12 13:42:10|2091|2088|2092|2090|2092|2091|2090|2088|941
1755006140000|2025-08-12 13:42:20|2093|2091|2093|2092|2093|2092|2093|2091|443
1755006150000|2025-08-12 13:42:30|2092|2091|2094|2092|2094|2093|2092|2091|512
1755006170000|2025-08-12 13:42:50|2093|2091|2094|2092|2094|2092|2093|2091|0
1755006180000|2025-08-12 13:43:00|2093|2091|2093|2091|2093|2092|2092|2090|184
1755006200000|2025-08-12 13:43:20|2092|2090|2091|2089|2092|2090|2091|2089|100
1755006210000|2025-08-12 13:43:30|2092|2090|2090|2089|2092|2090|2090|2089|300
1755006220000|2025-08-12 13:43:40|2091|2090|2090|2088|2091|2090|2090|2088|970
1755006230000|2025-08-12 13:43:50|2089||2089||2090||2089||0
1755006240000|2025-08-12 13:44:00|2090|2089|2090|2088|2090|2089|2090|2088|206
1755006250000|2025-08-12 13:44:10|2091|2089|2089|2087|2092|2090|2089|2087|603
1755006260000|2025-08-12 13:44:20|2090|2088|2089|2087|2090|2088|2089|2087|200
1755006270000|2025-08-12 13:44:30|2088|2088|2087|2085|2089|2088|2086|2085|882
1755006280000|2025-08-12 13:44:40|2088|2086|2088|2087|2088|2087|2088|2085|616
1755006290000|2025-08-12 13:44:50|2089|2086|2090|2088|2090|2089|2089|2086|837
1755006300000|2025-08-12 13:45:00|2091|2089|2092|2089|2092|2090|2091|2089|400
1755006310000|2025-08-12 13:45:10||2090||2090||2090||2090|200
1755006320000|2025-08-12 13:45:20|2093|2092|2092|2090|2094|2092|2092|2090|1793
1755006330000|2025-08-12 13:45:30|2090|2089|2090|2088|2091|2089|2088|2086|1105
1755006340000|2025-08-12 13:45:40|2091|2090|2091|2089|2091|2090|2091|2089|100
1755006350000|2025-08-12 13:45:50|2090|2090|2091|2088|2091|2090|2090|2088|100
1755006360000|2025-08-12 13:46:00|2090|2089|2091|2089|2091|2089|2090|2088|100
1755006380000|2025-08-12 13:46:20|2090|2088|2090|2089|2090|2089|2090|2088|0
1755006390000|2025-08-12 13:46:30||2088||2089||2089||2088|0
1755006400000|2025-08-12 13:46:40|2091|2090|2093|2092|2093|2092|2091|2090|3792
1755006410000|2025-08-12 13:46:50|2095|2093|2093|2091|2095|2093|2093|2091|840
1755006420000|2025-08-12 13:47:00|2094|2092|2093|2091|2094|2092|2092|2091|0
1755006440000|2025-08-12 13:47:20|2094|2093|2096|2094|2096|2094|2094|2093|2150
1755006450000|2025-08-12 13:47:30|2095|2096|2097|2096|2097|2096|2095|2096|604
1755006460000|2025-08-12 13:47:40|2098||2098||2098||2097||510
1755006470000|2025-08-12 13:47:50|2097|2095|2097|2096|2097|2096|2096|2094|600
1755006480000|2025-08-12 13:48:00|2096|2095|2098|2096|2098|2096|2096|2095|100
1755006490000|2025-08-12 13:48:10|2097|2095|2097|2095|2098|2096|2097|2095|0
1755006500000|2025-08-12 13:48:20|2098|2097|2096|2095|2098|2097|2096|2095|100
1755006510000|2025-08-12 13:48:30||2094||2094||2094||2094|0
1755006520000|2025-08-12 13:48:40|2097|2095|2097|2095|2097|2095|2097|2094|0
1755006530000|2025-08-12 13:48:50|2098|2096|2098|2096|2098|2096|2098|2096|0
1755006550000|2025-08-12 13:49:10|2097|2097|2098|2096|2100|2097|2097|2096|248
1755006560000|2025-08-12 13:49:20|2099|2097|2100|2098|2100|2098|2097|2096|703
1755006570000|2025-08-12 13:49:30|2099||2099||2099||2099||0
1755006580000|2025-08-12 13:49:40|2100|2099|2099|2098|2100|2099|2099|2098|200
1755006590000|2025-08-12 13:49:50|2100|2099|2101|2099|2101|2099|2099|2099|379
1755006600000|2025-08-12 13:50:00|2100||2101||2101||2100||100
1755006610000|2025-08-12 13:50:10|2100|2100|2101|2100|2101|2100|2100|2099|451
1755006620000|2025-08-12 13:50:20|2102|2101|2102|2101|2103|2101|2102|2101|300
1755006630000|2025-08-12 13:50:30|2103|2102|2103|2102|2104|2103|2102|2101|2028
1755006640000|2025-08-12 13:50:40|2104|2103|2104|2103|2104|2103|2104|2103|500
1755006650000|2025-08-12 13:50:50|2103|2102|2103|2102|2104|2103|2103|2102|1409
1755006660000|2025-08-12 13:51:00|2104|2103|2104|2103|2104|2103|2103|2103|0
1755006670000|2025-08-12 13:51:10|2105|2104|2105|2104|2105|2104|2104|2103|13178
1755006680000|2025-08-12 13:51:20|2106|2105|2111|2110|2111|2110|2106|2105|47933
1755006690000|2025-08-12 13:51:30|2110|2109|2110|2109|2110|2109|2109|2108|4958
1755006700000|2025-08-12 13:51:40|2109|2108|2109|2108|2109|2108|2108|2107|3009
1755006710000|2025-08-12 13:51:50||2107||2107||2107||2107|0
1755006720000|2025-08-12 13:52:00||2108||2108||2108||2108|0
1755006730000|2025-08-12 13:52:10|2110|2109|2110|2109|2110|2109|2109|2108|1132
1755006740000|2025-08-12 13:52:20|2111|2110|2110|2109|2111|2110|2110|2109|2462
1755006750000|2025-08-12 13:52:30|2111|2110|2113|2112|2113|2112|2111|2110|1218
1755006760000|2025-08-12 13:52:40|2112|2111|2112|2111|2112|2111|2111|2110|1234
1755006770000|2025-08-12 13:52:50|||||||||200
1755006780000|2025-08-12 13:53:00|2111|2110|2109|2108|2111|2110|2109|2108|835
1755006790000|2025-08-12 13:53:10|2110|2107|2107|2105|2110|2108|2107|2105|226
1755006810000|2025-08-12 13:53:30|2108|2107|2109|2108|2109|2108|2108|2106|900
1755006820000|2025-08-12 13:53:40|2110|2109|2111|2110|2111|2110|2110|2109|285
1755006830000|2025-08-12 13:53:50|2112|2111|2114|2113|2114|2113|2112|2111|700
1755006850000|2025-08-12 13:54:10|2115|2114|2115|2114|2116|2114|2115|2114|415
1755006860000|2025-08-12 13:54:20|2116|2113|2115|2113|2116|2113|2114|2113|635
1755006870000|2025-08-12 13:54:30|2116|2114|2114|2113|2116|2114|2114|2112|703
1755006880000|2025-08-12 13:54:40|2115|2112|2114|2113|2115|2114|2113|2112|1372
1755006890000|2025-08-12 13:54:50|2115||2115||2115||2114||0
1755006900000|2025-08-12 13:55:00|2114||2115||2115||2114||0
1755006910000|2025-08-12 13:55:10|2114|2115|2117|2115|2117|2116|2114|2114|1227
1755006930000|2025-08-12 13:55:30|2119|2117|2118|2117|2119|2117|2117|2116|1352
1755006940000|2025-08-12 13:55:40|2120|2118|2122|2121|2123|2121|2120|2118|166
1755006950000|2025-08-12 13:55:50||2120||2120||2120||2120|600
1755006960000|2025-08-12 13:56:00|||||||||100
1755006980000|2025-08-12 13:56:20|2123|2121|2123|2121|2123|2121|2123|2121|208
1755006990000|2025-08-12 13:56:30|2125|2122|2124|2122|2125|2122|2123|2122|100
1755007000000|2025-08-12 13:56:40|2123|2121|2122|2121|2124|2121|2122|2121|768
1755007010000|2025-08-12 13:56:50|2121|2120|2121|2120|2121|2120|2121|2119|684
1755007020000|2025-08-12 13:57:00|2122|2119|2122|2121|2122|2121|2122|2119|104
1755007040000|2025-08-12 13:57:20|2123||2122||2123||2122||400
1755007050000|2025-08-12 13:57:30|2123|2122|2121|2120|2124|2123|2121|2120|2863
1755007060000|2025-08-12 13:57:40|2120|2119|2124|2122|2124|2122|2120|2119|1500
1755007070000|2025-08-12 13:57:50|2125|2123|2125|2124|2125|2124|2125|2123|300
1755007080000|2025-08-12 13:58:00|2126|2125|2129|2127|2129|2127|2126|2125|827
1755007090000|2025-08-12 13:58:10|2128|2128|2130|2128|2130|2129|2128|2128|500
1755007100000|2025-08-12 13:58:20|2129||2129||2130||2129||0
1755007110000|2025-08-12 13:58:30|2130|2129|2130|2129|2130|2129|2130|2129|0
1755007120000|2025-08-12 13:58:40|2129|2128|2130|2128|2130|2129|2129|2128|800
1755007130000|2025-08-12 13:58:50|2129|2129|2130|2129|2130|2129|2129|2129|106
1755007140000|2025-08-12 13:59:00|2131|2130|2130|2129|2131|2130|2130|2129|642
1755007150000|2025-08-12 13:59:10|2129|2128|2129|2128|2130|2128|2129|2128|109
1755007160000|2025-08-12 13:59:20|2130||2130||2130||2130||0
1755007170000|2025-08-12 13:59:30||2129||2128||2129||2128|0
1755007180000|2025-08-12 13:59:40|2128|2126|2132|2130|2133|2130|2128|2126|1854
1755007190000|2025-08-12 13:59:50|2131||2131||2131||2131||0
1755007200000|2025-08-12 14:00:00|2132|2131|2134|2132|2134|2133|2131|2130|1414
1755007210000|2025-08-12 14:00:10|2133|2133|2133|2132|2134|2133|2133|2132|494
1755007220000|2025-08-12 14:00:20|2134|2131|2130|2128|2134|2132|2130|2128|1640
1755007230000|2025-08-12 14:00:30|2129|2129|2132|2130|2132|2130|2129|2129|310
1755007240000|2025-08-12 14:00:40|2131|2131|2130|2128|2132|2131|2130|2128|1168
1755007250000|2025-08-12 14:00:50|2129|2127|2129|2128|2129|2128|2128|2127|205
1755007260000|2025-08-12 14:01:00|2130|2129|2131|2130|2131|2130|2130|2129|1747
1755007270000|2025-08-12 14:01:10|2132|2131|2132|2130|2133|2131|2130|2129|7334
1755007280000|2025-08-12 14:01:20|2131|2131|2132|2131|2132|2131|2131|2130|1521
1755007290000|2025-08-12 14:01:30|2133|2132|2136|2135|2136|2135|2132|2131|2230
1755007300000|2025-08-12 14:01:40|2137|2134|2134|2133|2137|2134|2134|2133|482
1755007310000|2025-08-12 14:01:50|2135|2134|2136|2135|2137|2136|2135|2134|501
1755007320000|2025-08-12 14:02:00|2137|2136|2138|2136|2138|2137|2137|2136|623
1755007330000|2025-08-12 14:02:10|2139|2137|2139|2138|2140|2139|2138|2137|3293
1755007340000|2025-08-12 14:02:20|2138|2137|2138|2137|2138|2137|2136|2135|1905
1755007350000|2025-08-12 14:02:30|2139|2138|2142|2140|2142|2141|2139|2138|1685
1755007360000|2025-08-12 14:02:40|2141|2141|2138|2137|2142|2141|2138|2137|600
1755007370000|2025-08-12 14:02:50|2139|2138|2140|2139|2141|2139|2139|2138|200
1755007380000|2025-08-12 14:03:00|2141|2140|2141|2139|2142|2140|2140|2139|1015
1755007390000|2025-08-12 14:03:10|2140|2140|2140|2139|2141|2140|2140|2139|300
1755007400000|2025-08-12 14:03:20|2139|2138|2140|2139|2140|2139|2139|2138|170
1755007410000|2025-08-12 14:03:30|2141|2140|2142|2141|2142|2141|2141|2140|300
1755007420000|2025-08-12 14:03:40|2141|2140|2142|2141|2142|2141|2140|2139|10213
1755007430000|2025-08-12 14:03:50|2143|2143|2144|2143|2145|2144|2143|2143|880
1755007440000|2025-08-12 14:04:00|2145|2144|2148|2146|2148|2146|2145|2144|1113
1755007450000|2025-08-12 14:04:10|2149|2147|2150|2148|2150|2148|2147|2146|1401
1755007460000|2025-08-12 14:04:20|2149|2147|2150|2149|2150|2149|2148|2147|600
1755007470000|2025-08-12 14:04:30|2151|2151|2152|2151|2152|2151|2151|2149|6295
1755007480000|2025-08-12 14:04:40|2153|2152|2153|2152|2153|2152|2152|2152|100
1755007490000|2025-08-12 14:04:50|2154|2150|2151|2150|2154|2150|2151|2150|200
1755007500000|2025-08-12 14:05:00|2152|2151|2152|2151|2152|2151|2152|2150|0
1755007510000|2025-08-12 14:05:10|2151|2150|2152|2151|2152|2151|2151|2150|499
1755007520000|2025-08-12 14:05:20|2153|2152|2154|2152|2155|2154|2152|2151|2554
1755007530000|2025-08-12 14:05:30|2153|2153|2153|2152|2153|2153|2153|2151|527
1755007540000|2025-08-12 14:05:40|2152|2151|2153|2151|2154|2152|2151|2150|2117
1755007550000|2025-08-12 14:05:50|2154|2152|2153|2152|2154|2153|2153|2152|1629
1755007560000|2025-08-12 14:06:00|2154||2153||2154||2153||100
1755007570000|2025-08-12 14:06:10|2154|2153|2156|2155|2157|2155|2154|2153|842
1755007580000|2025-08-12 14:06:20|2157|2154|2157|2156|2157|2156|2156|2154|410
1755007590000|2025-08-12 14:06:30|2158|2157|2159|2158|2159|2158|2158|2157|695
1755007600000|2025-08-12 14:06:40|2160|2159|2159|2157|2160|2159|2159|2157|400
1755007610000|2025-08-12 14:06:50|2158|2158|2158|2156|2158|2158|2157|2156|700
1755007620000|2025-08-12 14:07:00|2157|2157|2157|2156|2158|2157|2157|2156|400
1755007640000|2025-08-12 14:07:20|2158|2157|2159|2158|2160|2159|2158|2156|1478
1755007650000|2025-08-12 14:07:30|2160|2159|2161|2160|2161|2160|2160|2159|1682
1755007660000|2025-08-12 14:07:40|2162|2161|2161|2160|2162|2161|2161|2160|1722
1755007670000|2025-08-12 14:07:50|2160|2159|2161|2159|2161|2159|2160|2159|394
1755007680000|2025-08-12 14:08:00|2162|2160|2158|2157|2162|2160|2158|2157|2560
1755007690000|2025-08-12 14:08:10|2159|2156|2160|2159|2160|2159|2157|2156|600
1755007700000|2025-08-12 14:08:20|2159|2158|2158|2157|2160|2158|2158|2157|400
1755007710000|2025-08-12 14:08:30|2159|2158|2158|2157|2159|2158|2158|2157|0
1755007720000|2025-08-12 14:08:40|2160|2158|2161|2159|2161|2159|2159|2158|100
1755007730000|2025-08-12 14:08:50|2160|2160|2160|2159|2161|2160|2160|2158|200
1755007750000|2025-08-12 14:09:10|2162|2160|2161|2160|2162|2161|2160|2159|1375
1755007760000|2025-08-12 14:09:20|2162|2161|2159|2158|2162|2161|2158|2157|3551
1755007770000|2025-08-12 14:09:30||2157||2158||2158||2157|300
1755007780000|2025-08-12 14:09:40|||||||||800
1755007790000|2025-08-12 14:09:50|2160|2159|2160|2159|2160|2159|2159|2158|1323
1755007800000|2025-08-12 14:10:00|2159|2158|2155|2154|2159|2158|2155|2154|2600
1755007810000|2025-08-12 14:10:10|2156|2155|2158|2157|2158|2157|2156|2155|1023
1755007820000|2025-08-12 14:10:20|2159|2158|2162|2160|2162|2160|2159|2158|823
1755007830000|2025-08-12 14:10:30|2161|2159|2165|2163|2165|2163|2160|2159|1867
1755007840000|2025-08-12 14:10:40|2164|2162|2163|2162|2165|2164|2163|2162|920
1755007850000|2025-08-12 14:10:50|2164|2163|2166|2165|2166|2165|2164|2163|816
1755007860000|2025-08-12 14:11:00|2167|2166|2169|2168|2169|2168|2166|2165|1170
1755007870000|2025-08-12 14:11:10|2170|2167|2169|2168|2170|2168|2168|2166|915
1755007880000|2025-08-12 14:11:20|2168|2167|2167|2166|2168|2167|2167|2166|420
1755007890000|2025-08-12 14:11:30|2166|2165|2166|2164|2166|2165|2166|2164|593
1755007900000|2025-08-12 14:11:40|2165|2163|2165|2164|2165|2164|2163|2162|851
1755007910000|2025-08-12 14:11:50|2166|2165|2166|2165|2167|2166|2165|2164|1577
1755007920000|2025-08-12 14:12:00|2167|2166|2167|2166|2167|2166|2166|2166|401
1755007930000|2025-08-12 14:12:10|2168|2167|2170|2169|2170|2169|2168|2167|5523
1755007940000|2025-08-12 14:12:20|2171|2168|2167|2166|2171|2168|2167|2166|2044
1755007950000|2025-08-12 14:12:30|2168|2167|2168|2167|2168|2167|2167|2166|800
1755007960000|2025-08-12 14:12:40|2169|2166|2165|2164|2169|2166|2165|2164|1230
1755007970000|2025-08-12 14:12:50|2163|2162|2164|2162|2165|2163|2163|2162|510
1755007980000|2025-08-12 14:13:00|2167|2163|2167|2165|2167|2165|2166|2163|202
1755007990000|2025-08-12 14:13:10|2166|2166|2166|2165|2167|2166|2165|2164|507
1755008000000|2025-08-12 14:13:20|2167|2164|2169|2167|2169|2168|2167|2164|300
1755008010000|2025-08-12 14:13:30|2168|2168|2170|2169|2170|2169|2168|2168|200
1755008020000|2025-08-12 14:13:40|2171|2170|2171|2170|2171|2170|2170|2169|1415
1755008030000|2025-08-12 14:13:50|2172|2172|2173|2172|2174|2172|2172|2172|7191
1755008040000|2025-08-12 14:14:00|2174|2173|2173|2172|2174|2173|2173|2172|658
1755008050000|2025-08-12 14:14:10|2174|2173|2175|2174|2175|2174|2174|2172|1369
1755008060000|2025-08-12 14:14:20|2176|2175|2177|2175|2177|2175|2176|2175|700
1755008070000|2025-08-12 14:14:30|2176|2176|2176|2175|2177|2176|2176|2175|700
1755008080000|2025-08-12 14:14:40|2177|2176|2177|2176|2177|2176|2177|2176|300
1755008090000|2025-08-12 14:14:50|2176|2175|2177|2176|2177|2176|2176|2175|933
1755008100000|2025-08-12 14:15:00|2176|2175|2176|2175|2177|2176|2176|2175|2209
1755008110000|2025-08-12 14:15:10|2175|2174|2177|2175|2177|2175|2173|2172|3142
1755008120000|2025-08-12 14:15:20|2176|2176|2175|2174|2176|2176|2175|2174|415
1755008130000|2025-08-12 14:15:30|2176|2175|2175|2173|2176|2175|2174|2173|790
1755008140000|2025-08-12 14:15:40|2174|2171|2173|2172|2174|2172|2172|2171|820
1755008150000|2025-08-12 14:15:50|2174|2173|2173|2172|2174|2173|2172|2171|2463
1755008160000|2025-08-12 14:16:00|2174|2173|2174|2173|2175|2174|2173|2172|1579
1755008170000|2025-08-12 14:16:10|2175|2174|2174|2173|2175|2174|2174|2173|560
1755008180000|2025-08-12 14:16:20|2175|2174|2176|2175|2176|2175|2175|2174|10526
1755008190000|2025-08-12 14:16:30|2177|2176|2178|2177|2178|2177|2177|2176|1213
1755008200000|2025-08-12 14:16:40|2177|2176|2179|2177|2179|2177|2177|2176|1072
1755008210000|2025-08-12 14:16:50|2178|2178|2179|2177|2179|2178|2178|2177|100
1755008220000|2025-08-12 14:17:00|2180|2178|2180|2179|2180|2179|2176|2175|10296
1755008230000|2025-08-12 14:17:10|2181|2180|2182|2181|2182|2181|2181|2180|4073
1755008240000|2025-08-12 14:17:20|2183|2182|2184|2183|2185|2183|2182|2182|2402
1755008250000|2025-08-12 14:17:30|2185|2184|2182|2181|2185|2184|2182|2181|1601
1755008260000|2025-08-12 14:17:40|2181|2180|2181|2180|2181|2180|2181|2180|1314
1755008270000|2025-08-12 14:17:50|2182|2181|2182|2181|2182|2181|2181|2180|9330
1755008280000|2025-08-12 14:18:00|2181|2180|2181|2179|2181|2180|2180|2179|900
1755008290000|2025-08-12 14:18:10|2180|2178|2178|2177|2181|2178|2178|2177|1025
1755008300000|2025-08-12 14:18:20|2177|2176|2177|2176|2178|2177|2177|2176|515
1755008320000|2025-08-12 14:18:40|2176|2175|2178|2176|2178|2176|2176|2175|2035
1755008330000|2025-08-12 14:18:50|2179|2177|2178|2176|2179|2178|2177|2176|1328
1755008340000|2025-08-12 14:19:00|2177|2175|2176|2175|2178|2175|2176|2175|527
1755008350000|2025-08-12 14:19:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1755008360000|2025-08-12 14:19:20|2176|2175|2175|2174|2176|2175|2175|2174|712
1755008370000|2025-08-12 14:19:30|||||||||111
1755008380000|2025-08-12 14:19:40|2176|2175|2178|2177|2178|2177|2176|2175|12473
1755008390000|2025-08-12 14:19:50|2177|2176|2177|2175|2178|2177|2177|2175|300
1755008400000|2025-08-12 14:20:00|2176||2176||2177||2176||200
1755008410000|2025-08-12 14:20:10|2177|2176|2178|2177|2178|2177|2177|2176|1771
1755008420000|2025-08-12 14:20:20|2179|2178|2178|2177|2179|2178|2177|2176|13268
1755008430000|2025-08-12 14:20:30|2177|2176|2176|2175|2177|2176|2176|2175|329
1755008440000|2025-08-12 14:20:40|2175|2174|2175|2174|2176|2174|2175|2174|400
1755008450000|2025-08-12 14:20:50|2176|2175|2173|2172|2176|2175|2173|2172|2939
1755008460000|2025-08-12 14:21:00|2174|2173|2174|2173|2174|2173|2174|2172|210
1755008470000|2025-08-12 14:21:10|||||||||600
1755008480000|2025-08-12 14:21:20|2175|2174|2175|2174|2175|2174|2175|2174|804
1755008490000|2025-08-12 14:21:30|2176|2175|2175|2174|2176|2175|2175|2174|2495
1755008500000|2025-08-12 14:21:40|2174|2173|2175|2174|2175|2174|2174|2173|4734
1755008510000|2025-08-12 14:21:50|2176|2175|2179|2178|2180|2178|2176|2175|9330
1755008520000|2025-08-12 14:22:00|2180|2179|2181|2180|2182|2181|2180|2179|2311
1755008530000|2025-08-12 14:22:10|2180|2179|2179|2178|2181|2179|2179|2178|1810
1755008540000|2025-08-12 14:22:20|2178|2177|2179|2178|2179|2178|2178|2177|500
1755008550000|2025-08-12 14:22:30|2180|2179|2180|2179|2180|2179|2179|2178|700
1755008560000|2025-08-12 14:22:40|2179|2178|2181|2180|2181|2180|2179|2178|1400
1755008570000|2025-08-12 14:22:50|2182|2181|2183|2181|2183|2181|2181|2180|10200
1755008580000|2025-08-12 14:23:00|2182|2182|2183|2182|2183|2182|2180|2179|3282
1755008590000|2025-08-12 14:23:10|2184|2183|2181|2180|2184|2183|2181|2180|2021
1755008600000|2025-08-12 14:23:20|2180|2179|2180|2179|2180|2179|2180|2179|702
1755008610000|2025-08-12 14:23:30|2181|2180|2181|2180|2181|2180|2180|2179|2319
1755008620000|2025-08-12 14:23:40|2180|2179|2180|2179|2180|2179|2180|2179|1256
1755008630000|2025-08-12 14:23:50|2179|2177|2178|2177|2179|2177|2178|2177|541
1755008640000|2025-08-12 14:24:00|2179|2178|2178|2177|2179|2178|2178|2177|1201
1755008650000|2025-08-12 14:24:10|||||||||100
1755008660000|2025-08-12 14:24:20|2177|2176|2177|2176|2177|2176|2176|2175|3063
1755008670000|2025-08-12 14:24:30|2176|2175|2176|2175|2176|2175|2176|2174|100
1755008680000|2025-08-12 14:24:40|||||||||2749
1755008690000|2025-08-12 14:24:50|2177|2176|2178|2176|2178|2176|2176|2175|5005
1755008700000|2025-08-12 14:25:00|2177|2177|2178|2177|2178|2177|2177|2176|400
1755008710000|2025-08-12 14:25:10|2179|2178|2180|2179|2180|2179|2179|2178|1114
1755008720000|2025-08-12 14:25:20|||||||||522
1755008730000|2025-08-12 14:25:30|2181|2180|2182|2181|2182|2181|2180|2180|1572
1755008740000|2025-08-12 14:25:40|2183|2182|2184|2183|2184|2183|2183|2182|450
1755008750000|2025-08-12 14:25:50|2183|2182|2181|2180|2183|2182|2181|2180|3315
1755008760000|2025-08-12 14:26:00|2180|2179|2180|2178|2180|2179|2179|2178|1156
1755008770000|2025-08-12 14:26:10|2179|2179|2181|2180|2181|2180|2179|2178|1574
1755008780000|2025-08-12 14:26:20|2180|2179|2182|2181|2182|2181|2180|2179|1702
1755008790000|2025-08-12 14:26:30|2181|2180|2182|2181|2182|2181|2181|2180|649
1755008800000|2025-08-12 14:26:40|2183|2180|2184|2183|2184|2183|2183|2180|8014
1755008810000|2025-08-12 14:26:50|||||||||100
1755008820000|2025-08-12 14:27:00|2183|2182|2183|2182|2183|2182|2183|2182|362
1755008830000|2025-08-12 14:27:10|2182|2181|2182|2181|2182|2181|2182|2181|552
1755008840000|2025-08-12 14:27:20|2181|2180|2180|2179|2181|2180|2180|2179|800
1755008850000|2025-08-12 14:27:30|2179|2178|2179|2178|2179|2178|2179|2177|400
1755008870000|2025-08-12 14:27:50|2180||2179||2180||2179||600
1755008880000|2025-08-12 14:28:00|2180|2179|2179|2178|2180|2179|2179|2178|400
1755008890000|2025-08-12 14:28:10|||||||||200
1755008900000|2025-08-12 14:28:20|2178|2177|2178|2177|2179|2177|2178|2177|0
1755008910000|2025-08-12 14:28:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1755008920000|2025-08-12 14:28:40|2176|2175|2172|2171|2176|2175|2172|2171|2413
1755008930000|2025-08-12 14:28:50|2173|2172|2173|2172|2173|2172|2173|2172|917
1755008940000|2025-08-12 14:29:00|2172|2171|2172|2170|2172|2171|2172|2170|600
1755008950000|2025-08-12 14:29:10|2171|2171|2169|2168|2171|2171|2169|2168|1738
1755008960000|2025-08-12 14:29:20|2170|2167|2168|2167|2170|2167|2168|2167|410
1755008980000|2025-08-12 14:29:40|2167|2166|2166|2165|2167|2166|2165|2164|1361
1755008990000|2025-08-12 14:29:50|2167|2166|2166|2165|2167|2166|2166|2165|500
1755009000000|2025-08-12 14:30:00|2165|2164|2163|2162|2166|2165|2162|2161|6639
1755009010000|2025-08-12 14:30:10|2162|2161|2162|2161|2164|2163|2162|2161|300
1755009020000|2025-08-12 14:30:20|2163|2162|2164|2162|2164|2163|2163|2162|2003
1755009030000|2025-08-12 14:30:30|2165|2163|2165|2163|2165|2164|2164|2163|900
1755009040000|2025-08-12 14:30:40|2164|2164|2165|2164|2165|2164|2164|2163|500
1755009050000|2025-08-12 14:30:50|2164|2163|2165|2164|2165|2164|2164|2163|473
1755009060000|2025-08-12 14:31:00|2166|2165|2167|2166|2167|2166|2166|2165|800
1755009070000|2025-08-12 14:31:10|2168|2165|2162|2160|2168|2165|2161|2160|1700
1755009080000|2025-08-12 14:31:20|2163|2161|2162|2161|2163|2162|2162|2161|400
1755009090000|2025-08-12 14:31:30|2163|2162|2163|2162|2163|2162|2163|2162|496
1755009100000|2025-08-12 14:31:40|2164|2161|2163|2161|2164|2161|2162|2161|510
1755009110000|2025-08-12 14:31:50|2162||2162||2162||2162||100
1755009120000|2025-08-12 14:32:00|2163||2162||2163||2162||400
1755009130000|2025-08-12 14:32:10|2163|2160|2161|2160|2163|2160|2161|2160|151
1755009140000|2025-08-12 14:32:20|2162|2161|2160|2159|2162|2161|2160|2159|1828
1755009150000|2025-08-12 14:32:30|2159|2158|2159|2158|2159|2158|2159|2158|1022
1755009160000|2025-08-12 14:32:40|2160||2160||2160||2159||0
1755009170000|2025-08-12 14:32:50|2159|2159|2160|2159|2161|2160|2159|2159|3117
1755009180000|2025-08-12 14:33:00|2159|2158|2157|2156|2160|2158|2157|2156|100
1755009190000|2025-08-12 14:33:10|2158|2157|2156|2155|2158|2157|2155|2154|4944
1755009200000|2025-08-12 14:33:20|2157|2156|2158|2157|2159|2157|2157|2156|736
1755009220000|2025-08-12 14:33:40|2157|2156|2155|2154|2157|2156|2155|2154|101
1755009230000|2025-08-12 14:33:50|2156|2155|2156|2155|2156|2155|2156|2154|351
1755009240000|2025-08-12 14:34:00|2155|2154|2156|2155|2157|2156|2155|2154|631
1755009250000|2025-08-12 14:34:10|2157|2156|2154|2153|2157|2156|2154|2153|490
1755009260000|2025-08-12 14:34:20||2152||2153||2153||2152|200
1755009270000|2025-08-12 14:34:30|2153|2152|2151|2150|2153|2152|2151|2150|200
1755009290000|2025-08-12 14:34:50|2152|2151|2152|2151|2152|2151|2152|2151|201
1755009300000|2025-08-12 14:35:00|2153|2152|2152|2151|2153|2152|2152|2151|800
1755009310000|2025-08-12 14:35:10|2151|2150|2149|2148|2151|2150|2147|2146|6341
1755009320000|2025-08-12 14:35:20|2150|2147|2150|2148|2150|2149|2149|2147|1322
1755009330000|2025-08-12 14:35:30|2151|2149|2151|2150|2151|2150|2151|2148|607
1755009340000|2025-08-12 14:35:40|2150|2149|2151|2150|2151|2150|2150|2149|1535
1755009350000|2025-08-12 14:35:50|2152|2151|2150|2149|2152|2151|2150|2149|1276
1755009360000|2025-08-12 14:36:00|2151|2150|2153|2152|2153|2152|2151|2150|488
1755009370000|2025-08-12 14:36:10|2154|2153|2154|2153|2154|2153|2153|2153|100
1755009380000|2025-08-12 14:36:20|2155||2155||2155||2155||381
1755009390000|2025-08-12 14:36:30|2154|2154|2157|2156|2157|2156|2154|2153|634
1755009400000|2025-08-12 14:36:40|2156|2155|2156|2155|2156|2155|2156|2155|500
1755009410000|2025-08-12 14:36:50|2157||2156||2157||2156||0
1755009420000|2025-08-12 14:37:00|2155|2154|2156|2155|2156|2155|2155|2154|522
1755009440000|2025-08-12 14:37:20|2155|2154|2155|2154|2155|2154|2154|2153|219
1755009450000|2025-08-12 14:37:30|2154|2153|2154|2153|2155|2153|2152|2151|837
1755009460000|2025-08-12 14:37:40|2153|2152|2153|2152|2153|2152|2153|2152|100
1755009470000|2025-08-12 14:37:50|2152|2151|2151|2150|2152|2152|2151|2150|688
1755009490000|2025-08-12 14:38:10|2152|2151|2152|2151|2153|2152|2152|2151|695
1755009500000|2025-08-12 14:38:20|2151|2150|2152|2151|2152|2151|2151|2150|498
1755009510000|2025-08-12 14:38:30|||||||||400
1755009520000|2025-08-12 14:38:40|2151|2150|2152|2151|2152|2151|2151|2150|800
1755009530000|2025-08-12 14:38:50|2151|2150|2151|2150|2151|2150|2151|2150|100
1755009540000|2025-08-12 14:39:00|2152|2151|2151|2150|2152|2151|2151|2150|296
1755009560000|2025-08-12 14:39:20|2152|2151|2152|2151|2152|2151|2152|2151|396
1755009570000|2025-08-12 14:39:30|2153|2152|2156|2155|2156|2155|2153|2152|648
1755009580000|2025-08-12 14:39:40|2157|2156|2157|2156|2157|2156|2157|2156|171
1755009600000|2025-08-12 14:40:00|2156|2155|2156|2155|2156|2156|2156|2155|100
1755009610000|2025-08-12 14:40:10|2155|2154|2155|2154|2155|2154|2155|2154|200
1755009620000|2025-08-12 14:40:20|2156|2155|2157|2156|2157|2156|2156|2155|524
1755009630000|2025-08-12 14:40:30|2158|2155|2157|2156|2158|2157|2157|2155|500
1755009640000|2025-08-12 14:40:40|2158|2157|2158|2157|2159|2157|2158|2157|952
1755009650000|2025-08-12 14:40:50|||||||||700
1755009660000|2025-08-12 14:41:00|2157|2156|2157|2156|2158|2157|2157|2156|1510
1755009670000|2025-08-12 14:41:10|2158|2157|2157|2156|2158|2157|2157|2156|700
1755009680000|2025-08-12 14:41:20|2158|2157|2158|2157|2158|2157|2158|2157|514
1755009690000|2025-08-12 14:41:30|2159|2158|2158|2157|2159|2158|2158|2157|500
1755009700000|2025-08-12 14:41:40|2159|2158|2159|2158|2159|2158|2158|2157|500
1755009710000|2025-08-12 14:41:50|2158|2157|2159|2158|2159|2158|2158|2157|372
1755009720000|2025-08-12 14:42:00|2160|2159|2160|2159|2160|2159|2160|2159|1022
1755009730000|2025-08-12 14:42:10|2161|2160|2159|2158|2161|2160|2159|2158|1282
1755009740000|2025-08-12 14:42:20|2158|2157|2157|2156|2158|2157|2157|2156|1210
1755009750000|2025-08-12 14:42:30|2158|2157|2158|2157|2158|2157|2158|2157|900
1755009760000|2025-08-12 14:42:40|2157|2156|2157|2156|2158|2157|2157|2156|623
1755009770000|2025-08-12 14:42:50|2158||2157||2158||2157||3401
1755009780000|2025-08-12 14:43:00|2158|2157|2159|2158|2159|2158|2157|2157|1043
1755009810000|2025-08-12 14:43:30|2160|2159|2161|2160|2161|2160|2160|2159|472
1755009820000|2025-08-12 14:43:40|||||||||100
1755009840000|2025-08-12 14:44:00|2162|2161|2162|2161|2162|2161|2162|2161|601
1755009850000|2025-08-12 14:44:10|2161|2160|2159|2158|2161|2160|2159|2158|1112
1755009860000|2025-08-12 14:44:20|2160|2159|2161|2160|2161|2160|2160|2159|397
1755009870000|2025-08-12 14:44:30|||||||||100
1755009880000|2025-08-12 14:44:40|2160|2159|2160|2159|2160|2159|2160|2159|600
1755009890000|2025-08-12 14:44:50|2161|2160|2161|2160|2161|2160|2160|2159|900
1755009900000|2025-08-12 14:45:00|2162|2161|2162|2161|2162|2161|2162|2161|862
1755009910000|2025-08-12 14:45:10|2163|2162|2161|2160|2163|2162|2161|2160|1210
1755009920000|2025-08-12 14:45:20|2162|2161|2162|2161|2162|2161|2161|2161|200
1755009930000|2025-08-12 14:45:30|2163|2162|2163|2162|2164|2163|2163|2162|2345
1755009940000|2025-08-12 14:45:40|2164|2163|2162|2161|2164|2163|2162|2160|3399
1755009950000|2025-08-12 14:45:50|2161|2160|2162|2161|2162|2161|2161|2160|314
1755009960000|2025-08-12 14:46:00|2164|2163|2164|2163|2164|2163|2164|2163|700
1755009970000|2025-08-12 14:46:10|2165|2164|2166|2165|2166|2165|2164|2163|1526
1755009980000|2025-08-12 14:46:20|2167|2166|2169|2168|2169|2168|2166|2166|1708
1755009990000|2025-08-12 14:46:30|2168|2167|2168|2167|2168|2167|2168|2167|377
1755010000000|2025-08-12 14:46:40|2167|2166|2167|2166|2167|2166|2167|2166|400
1755010020000|2025-08-12 14:47:00|2168|2167|2166|2165|2168|2167|2166|2165|700
1755010030000|2025-08-12 14:47:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1755010060000|2025-08-12 14:47:40|2168|2167|2168|2167|2168|2167|2168|2167|300
1755010070000|2025-08-12 14:47:50|2169|2168|2168|2167|2169|2168|2168|2167|525
1755010080000|2025-08-12 14:48:00|2169|2168|2168|2167|2169|2168|2168|2167|906
1755010100000|2025-08-12 14:48:20|2167|2166|2167|2166|2168|2167|2167|2166|300
1755010110000|2025-08-12 14:48:30|2169|2167|2169|2168|2169|2168|2168|2167|600
1755010120000|2025-08-12 14:48:40|2168|2167|2167|2166|2168|2167|2167|2166|1016
1755010130000|2025-08-12 14:48:50|2166|2165|2168|2167|2169|2168|2166|2165|5501
1755010140000|2025-08-12 14:49:00|2167|2166|2167|2166|2167|2166|2167|2166|200
1755010150000|2025-08-12 14:49:10|2168|2167|2168|2167|2168|2167|2168|2167|323
1755010160000|2025-08-12 14:49:20|2167|2166|2167|2166|2167|2166|2167|2166|100
1755010180000|2025-08-12 14:49:40|2166|2165|2167|2166|2167|2166|2166|2165|1913
1755010190000|2025-08-12 14:49:50|2166|2165|2166|2164|2166|2165|2166|2164|187
1755010200000|2025-08-12 14:50:00||2165||2165||2165||2165|0
1755010210000|2025-08-12 14:50:10|2165|2164|2166|2165|2166|2165|2164|2163|1400
1755010220000|2025-08-12 14:50:20|2167|2166|2167|2166|2168|2167|2166|2165|1890
1755010230000|2025-08-12 14:50:30|2168||2167||2168||2167||100
1755010240000|2025-08-12 14:50:40|2168|2167|2168|2167|2168|2167|2167|2167|600
1755010250000|2025-08-12 14:50:50|2167|2166|2167|2165|2167|2166|2166|2165|4208
1755010260000|2025-08-12 14:51:00|2166|2166|2167|2166|2167|2166|2166|2165|1100
1755010270000|2025-08-12 14:51:10|||||||||327
1755010280000|2025-08-12 14:51:20|2166|2165|2166|2165|2166|2165|2166|2165|200
1755010290000|2025-08-12 14:51:30|2167|2166|2167|2166|2167|2166|2167|2166|144
1755010320000|2025-08-12 14:52:00|2166|2165|2166|2165|2166|2165|2166|2165|400
1755010330000|2025-08-12 14:52:10|2167||2167||2167||2167||137
1755010340000|2025-08-12 14:52:20|2166|2166|2167|2166|2167|2166|2166|2166|1093
1755010350000|2025-08-12 14:52:30|2168|2167|2168|2167|2168|2167|2168|2167|607
1755010360000|2025-08-12 14:52:40|2169|2168|2169|2168|2169|2168|2169|2168|474
1755010370000|2025-08-12 14:52:50|2170|2169|2171|2170|2171|2170|2170|2169|932
1755010380000|2025-08-12 14:53:00|2172|2171|2172|2171|2172|2171|2172|2171|700
1755010390000|2025-08-12 14:53:10|2171|2170|2171|2170|2171|2170|2171|2170|300
1755010400000|2025-08-12 14:53:20|2170|2169|2170|2169|2171|2169|2170|2169|325
1755010420000|2025-08-12 14:53:40|2169|2168|2167|2166|2169|2168|2167|2166|977
1755010430000|2025-08-12 14:53:50|2166|2165|2166|2165|2166|2165|2166|2165|219
1755010450000|2025-08-12 14:54:10|2167|2166|2167|2166|2167|2166|2167|2166|450
1755010460000|2025-08-12 14:54:20||2165||2166||2166||2165|500
1755010480000|2025-08-12 14:54:40|2166|2165|2166|2165|2166|2165|2166|2165|382
1755010510000|2025-08-12 14:55:10|2167|2166|2167|2166|2167|2166|2167|2166|613
1755010520000|2025-08-12 14:55:20|2168|2167|2168|2167|2168|2167|2168|2167|688
1755010530000|2025-08-12 14:55:30|||||||||100
1755010540000|2025-08-12 14:55:40|2169|2168|2169|2168|2169|2168|2168|2167|1011
1755010550000|2025-08-12 14:55:50|2168|2167|2167|2166|2168|2167|2167|2166|920
1755010560000|2025-08-12 14:56:00|2166|2165|2166|2165|2166|2165|2166|2165|375
1755010570000|2025-08-12 14:56:10|||||||||353
1755010580000|2025-08-12 14:56:20|2165|2164|2165|2164|2165|2164|2165|2164|650
1755010590000|2025-08-12 14:56:30|2164|2163|2163|2161|2164|2163|2163|2161|950
1755010600000|2025-08-12 14:56:40|2162||2162||2162||2162||0
1755010610000|2025-08-12 14:56:50|||||||||100
1755010620000|2025-08-12 14:57:00|2163|2162|2164|2162|2164|2162|2163|2162|500
1755010630000|2025-08-12 14:57:10|2163|2163|2164|2163|2164|2163|2163|2163|100
1755010640000|2025-08-12 14:57:20|2165|2164|2165|2164|2165|2164|2165|2164|100
1755010660000|2025-08-12 14:57:40|2166|2165|2166|2165|2166|2165|2166|2165|400
1755010670000|2025-08-12 14:57:50|2165|2164|2165|2164|2166|2165|2165|2164|2881
1755010680000|2025-08-12 14:58:00|2164|2163|2165|2164|2165|2164|2164|2162|400
1755010690000|2025-08-12 14:58:10|2166|2165|2168|2166|2168|2166|2166|2165|698
1755010700000|2025-08-12 14:58:20|2167|2167|2168|2167|2168|2167|2167|2167|200
1755010720000|2025-08-12 14:58:40|2169|2168|2169|2168|2169|2168|2169|2168|620
1755010730000|2025-08-12 14:58:50|2168|2167|2168|2167|2168|2167|2168|2167|466
1755010740000|2025-08-12 14:59:00|2169||2168||2169||2168||0
1755010750000|2025-08-12 14:59:10|2167|2166|2167|2166|2167|2166|2167|2166|516
1755010770000|2025-08-12 14:59:30|2166|2165|2166|2165|2166|2165|2166|2165|244
1755010780000|2025-08-12 14:59:40|2165|2164|2165|2164|2165|2164|2165|2164|210
1755010790000|2025-08-12 14:59:50||2163||2164||2164||2163|200
1755010800000|2025-08-12 15:00:00|2164|2163|2165|2164|2165|2164|2164|2163|300
1755010810000|2025-08-12 15:00:10|2166|2165|2165|2164|2166|2165|2165|2164|600
1755010820000|2025-08-12 15:00:20|2164|2163|2166|2165|2166|2165|2164|2163|1193
1755010830000|2025-08-12 15:00:30|2165|2164|2165|2164|2166|2165|2165|2164|900
1755010840000|2025-08-12 15:00:40|2164|2163|2165|2164|2165|2164|2164|2163|500
1755010860000|2025-08-12 15:01:00|2166|2165|2167|2166|2169|2167|2166|2165|5931
1755010870000|2025-08-12 15:01:10|2168|2167|2169|2167|2169|2167|2168|2167|200
1755010880000|2025-08-12 15:01:20|2168|2168|2169|2168|2169|2168|2168|2168|301
1755010890000|2025-08-12 15:01:30|2170|2169|2170|2169|2171|2170|2170|2169|2263
1755010900000|2025-08-12 15:01:40|2171||2170||2171||2170||200
1755010910000|2025-08-12 15:01:50|2169|2168|2168|2167|2169|2168|2168|2167|1247
1755010920000|2025-08-12 15:02:00|||||||||111
1755010940000|2025-08-12 15:02:20|2167|2166|2167|2166|2167|2166|2167|2166|420
1755010950000|2025-08-12 15:02:30|2168|2167|2168|2167|2168|2167|2168|2167|500
1755010960000|2025-08-12 15:02:40|2169|2168|2169|2168|2169|2168|2169|2168|128
1755010980000|2025-08-12 15:03:00|||||||||100
1755011020000|2025-08-12 15:03:40|2168|2167|2168|2167|2168|2167|2168|2167|826
1755011040000|2025-08-12 15:04:00|2169|2168|2169|2168|2169|2168|2169|2168|1230
1755011050000|2025-08-12 15:04:10|2170|2169|2168|2167|2170|2169|2168|2167|1311
1755011080000|2025-08-12 15:04:40|||||||||100
1755011090000|2025-08-12 15:04:50|2169|2166|2169|2168|2169|2168|2169|2166|1050
1755011100000|2025-08-12 15:05:00|2168|2167|2168|2167|2168|2167|2168|2167|211
1755011110000|2025-08-12 15:05:10|||||||||100
1755011150000|2025-08-12 15:05:50|2169|2168|2169|2168|2169|2168|2168|2167|599
1755011160000|2025-08-12 15:06:00|2168|2167|2168|2167|2168|2167|2168|2167|271
1755011220000|2025-08-12 15:07:00|2167|2166|2167|2166|2167|2166|2167|2166|272
1755011230000|2025-08-12 15:07:10|||||||||158
1755011240000|2025-08-12 15:07:20|2168|2167|2170|2169|2170|2169|2168|2167|4100
1755011260000|2025-08-12 15:07:40|2171|2170|2170|2169|2171|2170|2170|2169|732
1755011270000|2025-08-12 15:07:50|2169|2168|2170|2169|2170|2169|2169|2168|100
1755011280000|2025-08-12 15:08:00|2169|2168|2169|2168|2169|2168|2168|2167|300
1755011290000|2025-08-12 15:08:10|||||||||200
1755011300000|2025-08-12 15:08:20|2170|2169|2170|2169|2170|2169|2170|2169|100
1755011310000|2025-08-12 15:08:30|2171||2170||2171||2170||0
1755011320000|2025-08-12 15:08:40|2171||2170||2171||2170||0
1755011330000|2025-08-12 15:08:50|2171||2170||2171||2170||0
1755011340000|2025-08-12 15:09:00|2169|2168|2168|2167|2169|2168|2168|2167|268
1755011350000|2025-08-12 15:09:10|2167|2166|2167|2166|2167|2166|2167|2166|364
1755011380000|2025-08-12 15:09:40|2168|2167|2168|2167|2168|2167|2168|2167|100
1755011390000|2025-08-12 15:09:50|2169|2168|2168|2167|2169|2168|2168|2167|1358
1755011400000|2025-08-12 15:10:00|2167|2166|2167|2166|2167|2166|2167|2166|200
1755011410000|2025-08-12 15:10:10|2168|2167|2168|2167|2169|2168|2168|2167|1387
1755011420000|2025-08-12 15:10:20|2169|2168|2169|2168|2169|2168|2169|2168|242
1755011430000|2025-08-12 15:10:30|2170|2169|2170|2169|2170|2169|2170|2169|458
1755011440000|2025-08-12 15:10:40|2171|2170|2172|2171|2173|2172|2171|2170|574
1755011450000|2025-08-12 15:10:50|2173|2172|2173|2172|2173|2172|2173|2172|300
1755011470000|2025-08-12 15:11:10|2174|2173|2173|2172|2174|2173|2173|2172|1059
1755011480000|2025-08-12 15:11:20|2174|2173|2174|2173|2174|2173|2174|2173|301
1755011490000|2025-08-12 15:11:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1755011500000|2025-08-12 15:11:40|2174|2173|2174|2173|2174|2173|2174|2173|258
1755011510000|2025-08-12 15:11:50|2173|2172|2173|2172|2174|2172|2173|2172|100
1755011520000|2025-08-12 15:12:00|2174|2171|2170|2169|2174|2171|2170|2169|1093
1755011530000|2025-08-12 15:12:10|2171||2170||2171||2170||389
1755011540000|2025-08-12 15:12:20||2168||2168||2168||2168|0
1755011550000|2025-08-12 15:12:30|2169|2169|2170|2168|2170|2169|2169|2168|0
1755011560000|2025-08-12 15:12:40|2169|2169|2172|2171|2172|2171|2169|2169|623
1755011570000|2025-08-12 15:12:50|2173|2172|2173|2172|2173|2172|2173|2172|230
1755011580000|2025-08-12 15:13:00|2174|2173|2176|2174|2176|2174|2174|2173|2273
1755011590000|2025-08-12 15:13:10|2175|2175|2177|2176|2177|2176|2175|2175|350
1755011620000|2025-08-12 15:13:40|2179|2178|2178|2177|2179|2178|2178|2177|500
1755011650000|2025-08-12 15:14:10|2177|2176|2177|2176|2177|2176|2177|2176|837
1755011660000|2025-08-12 15:14:20|2176|2175|2176|2175|2176|2175|2176|2175|550
1755011670000|2025-08-12 15:14:30|2175|2174|2175|2174|2175|2174|2175|2174|581
1755011690000|2025-08-12 15:14:50|2176|2175|2176|2175|2177|2176|2176|2175|1006
1755011700000|2025-08-12 15:15:00|2175|2174|2179|2178|2180|2178|2175|2174|1411
1755011710000|2025-08-12 15:15:10|2180|2177|2179|2178|2180|2178|2178|2177|1261
1755011720000|2025-08-12 15:15:20|2178|2177|2177|2176|2178|2177|2177|2176|327
1755011730000|2025-08-12 15:15:30|2178||2178||2178||2177||300
1755011740000|2025-08-12 15:15:40|2177|2177|2180|2178|2180|2178|2177|2177|700
1755011750000|2025-08-12 15:15:50|2179|2177|2178|2177|2179|2178|2178|2177|500
1755011760000|2025-08-12 15:16:00|2179|2178|2180|2178|2180|2178|2178|2178|100
1755011770000|2025-08-12 15:16:10|2179||2179||2179||2179||0
1755011780000|2025-08-12 15:16:20|||||||||100
1755011790000|2025-08-12 15:16:30|2178|2177|2178|2177|2179|2178|2178|2177|1830
1755011800000|2025-08-12 15:16:40|2179|2178|2179|2178|2179|2178|2179|2178|758
1755011820000|2025-08-12 15:17:00|2180|2179|2180|2179|2180|2179|2180|2179|1039
1755011830000|2025-08-12 15:17:10|2179|2178|2179|2178|2179|2178|2179|2178|400
1755011840000|2025-08-12 15:17:20|2178|2177|2178|2177|2178|2178|2178|2177|1906
1755011860000|2025-08-12 15:17:40|2177|2176|2177|2176|2178|2177|2177|2176|1982
1755011870000|2025-08-12 15:17:50|2178|2177|2178|2177|2179|2177|2178|2177|1663
1755011890000|2025-08-12 15:18:10|2179||2179||2179||2179||278
1755011900000|2025-08-12 15:18:20|2178||2178||2179||2178||0
1755011910000|2025-08-12 15:18:30|2177|2176|2176|2175|2177|2176|2176|2175|1002
1755011920000|2025-08-12 15:18:40|2175|2174|2174|2173|2175|2174|2174|2173|400
1755011930000|2025-08-12 15:18:50|2175|2174|2176|2175|2176|2175|2175|2174|1428
1755011940000|2025-08-12 15:19:00|2177|2176|2176|2175|2177|2176|2176|2175|500
1755011950000|2025-08-12 15:19:10||2174||2175||2175||2174|0
1755011960000|2025-08-12 15:19:20||2174||2175||2175||2174|0
1755011970000|2025-08-12 15:19:30|2177|2176|2176|2175|2177|2176|2176|2175|599
1755011980000|2025-08-12 15:19:40|2177|2176|2177|2176|2177|2176|2177|2176|343
1755011990000|2025-08-12 15:19:50|||||||||360
1755012020000|2025-08-12 15:20:20|2178|2177|2178|2177|2178|2177|2178|2177|470
1755012040000|2025-08-12 15:20:40|2179|2178|2179|2178|2179|2178|2179|2178|250
1755012050000|2025-08-12 15:20:50|2178|2177|2177|2176|2178|2177|2177|2176|511
1755012060000|2025-08-12 15:21:00|||||||||600
1755012080000|2025-08-12 15:21:20|2178|2177|2178|2177|2178|2177|2178|2177|900
1755012090000|2025-08-12 15:21:30|||||||||100
1755012100000|2025-08-12 15:21:40|2177|2176|2178|2176|2178|2176|2177|2176|100
1755012110000|2025-08-12 15:21:50|2177||2177||2177||2177||0
1755012130000|2025-08-12 15:22:10|2178||2177||2178||2177||0
1755012140000|2025-08-12 15:22:20|2176|2175|2176|2175|2177|2176|2176|2175|544
1755012160000|2025-08-12 15:22:40|2175|2174|2173|2172|2175|2174|2173|2172|2029
1755012170000|2025-08-12 15:22:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1755012190000|2025-08-12 15:23:10|2173|2172|2173|2171|2174|2173|2172|2171|1177
1755012200000|2025-08-12 15:23:20|2172|2172|2173|2172|2173|2172|2172|2172|0
1755012210000|2025-08-12 15:23:30|2174||2174||2174||2174||0
1755012220000|2025-08-12 15:23:40|2173||2174||2174||2173||100
1755012230000|2025-08-12 15:23:50|2173||2173||2173||2173||0
1755012240000|2025-08-12 15:24:00|2172|2171|2170|2169|2172|2171|2170|2169|1468
1755012250000|2025-08-12 15:24:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1755012310000|2025-08-12 15:25:10|2170|2169|2171|2170|2171|2170|2170|2169|1236
1755012320000|2025-08-12 15:25:20|2170|2169|2171|2170|2171|2170|2170|2169|1687
1755012330000|2025-08-12 15:25:30|2172|2171|2172|2171|2172|2171|2172|2171|400
1755012340000|2025-08-12 15:25:40|2173|2172|2173|2172|2173|2172|2172|2172|300
1755012360000|2025-08-12 15:26:00|2174||2174||2174||2174||494
1755012370000|2025-08-12 15:26:10|2175|2173|2174|2173|2175|2173|2174|2173|500
1755012380000|2025-08-12 15:26:20|2175|2174|2177|2176|2178|2177|2174|2174|3227
1755012390000|2025-08-12 15:26:30|2176|2175|2176|2175|2177|2176|2176|2175|515
1755012400000|2025-08-12 15:26:40|2175|2174|2174|2173|2175|2174|2174|2173|411
1755012420000|2025-08-12 15:27:00|||||||||147
1755012430000|2025-08-12 15:27:10|2173|2172|2173|2172|2173|2172|2173|2172|100
1755012440000|2025-08-12 15:27:20|||||||||118
1755012450000|2025-08-12 15:27:30|2172|2171|2171|2170|2172|2171|2171|2170|1617
1755012460000|2025-08-12 15:27:40|2170|2169|2171|2170|2171|2170|2170|2169|611
1755012470000|2025-08-12 15:27:50|2170|2169|2168|2167|2171|2170|2168|2167|3054
1755012480000|2025-08-12 15:28:00|2167|2166|2167|2166|2168|2167|2167|2166|705
1755012490000|2025-08-12 15:28:10|2166|2165|2167|2166|2167|2166|2166|2165|769
1755012500000|2025-08-12 15:28:20|2166|2165|2166|2165|2166|2165|2166|2165|912
1755012510000|2025-08-12 15:28:30|2165|2164|2165|2164|2165|2164|2165|2164|303
1755012530000|2025-08-12 15:28:50|2166|2165|2166|2165|2167|2166|2166|2165|824
1755012550000|2025-08-12 15:29:10|2167|2166|2167|2166|2167|2166|2167|2166|1312
1755012570000|2025-08-12 15:29:30|2168|2167|2168|2167|2168|2167|2168|2167|200
1755012580000|2025-08-12 15:29:40|||||||||100
1755012600000|2025-08-12 15:30:00|2170|2169|2169|2168|2170|2169|2169|2168|1304
1755012610000|2025-08-12 15:30:10|2170|2169|2170|2169|2170|2169|2170|2169|200
1755012620000|2025-08-12 15:30:20|2171|2170|2171|2170|2171|2170|2171|2170|700
1755012630000|2025-08-12 15:30:30|2172|2171|2173|2172|2173|2172|2172|2171|1100
1755012640000|2025-08-12 15:30:40|2174|2173|2173|2172|2174|2173|2173|2172|542
1755012660000|2025-08-12 15:31:00|2174|2173|2174|2173|2175|2174|2174|2173|100
1755012670000|2025-08-12 15:31:10|2175|2174|2174|2173|2175|2174|2174|2173|166
1755012680000|2025-08-12 15:31:20|2173|2172|2174|2173|2174|2173|2173|2172|334
1755012690000|2025-08-12 15:31:30|2173|2172|2173|2172|2173|2172|2172|2171|3000
1755012700000|2025-08-12 15:31:40|2174|2173|2173|2172|2174|2173|2173|2172|1336
1755012710000|2025-08-12 15:31:50|2172|2171|2172|2171|2173|2172|2172|2171|480
1755012720000|2025-08-12 15:32:00|2173|2172|2173|2172|2173|2172|2173|2172|160
1755012740000|2025-08-12 15:32:20|2174||2174||2174||2174||0
1755012750000|2025-08-12 15:32:30|2173||2173||2174||2173||0
1755012770000|2025-08-12 15:32:50|2172|2171|2172|2171|2172|2171|2171|2170|1000
1755012780000|2025-08-12 15:33:00|2171|2170|2172|2171|2172|2171|2171|2170|1600
1755012790000|2025-08-12 15:33:10|2171|2170|2171|2170|2171|2170|2171|2170|106
1755012800000|2025-08-12 15:33:20|2170|2169|2170|2169|2170|2169|2170|2169|1810
1755012810000|2025-08-12 15:33:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1755012840000|2025-08-12 15:34:00|2170|2169|2170|2169|2170|2169|2170|2169|433
1755012850000|2025-08-12 15:34:10|2171|2170|2171|2170|2171|2170|2171|2170|249
1755012870000|2025-08-12 15:34:30|2172|2171|2172|2171|2172|2171|2172|2171|200
1755012880000|2025-08-12 15:34:40|2173|2172|2173|2172|2173|2172|2172|2171|706
1755012890000|2025-08-12 15:34:50|2172|2171|2172|2171|2173|2171|2172|2171|0
1755012900000|2025-08-12 15:35:00|2171|2170|2172|2170|2172|2170|2171|2170|425
1755012910000|2025-08-12 15:35:10|2171|2171|2172|2171|2172|2171|2171|2171|0
1755012920000|2025-08-12 15:35:20|2171|2170|2171|2170|2172|2171|2171|2170|830
1755012930000|2025-08-12 15:35:30|2172|2171|2172|2171|2173|2171|2172|2171|102
1755012940000|2025-08-12 15:35:40|2173|2172|2173|2172|2173|2172|2173|2172|202
1755012950000|2025-08-12 15:35:50|||||||||700
1755012960000|2025-08-12 15:36:00|2174|2173|2174|2173|2175|2173|2174|2173|962
1755012970000|2025-08-12 15:36:10|2173|2172|2173|2172|2173|2172|2173|2172|149
1755012980000|2025-08-12 15:36:20|2174||2174||2174||2174||0
1755012990000|2025-08-12 15:36:30|2173|2171|2171|2170|2173|2171|2171|2170|636
1755013000000|2025-08-12 15:36:40|2170|2169|2171|2170|2171|2170|2170|2169|511
1755013020000|2025-08-12 15:37:00|2172|2171|2172|2171|2172|2171|2172|2171|100
1755013040000|2025-08-12 15:37:20|2171|2170|2171|2170|2171|2170|2171|2170|100
1755013050000|2025-08-12 15:37:30|2172|2171|2172|2171|2172|2171|2172|2171|195
1755013060000|2025-08-12 15:37:40|2173|2172|2173|2172|2173|2172|2173|2172|274
1755013090000|2025-08-12 15:38:10||2171||2171||2171||2171|0
1755013100000|2025-08-12 15:38:20|2172||2172||2172||2172||0
1755013120000|2025-08-12 15:38:40|2171|2170|2171|2170|2172|2171|2171|2170|212
1755013130000|2025-08-12 15:38:50|2170|2169|2170|2169|2170|2169|2170|2169|357
1755013150000|2025-08-12 15:39:10|2171|2170|2171|2170|2171|2170|2171|2170|300
1755013160000|2025-08-12 15:39:20|2172|2171|2173|2171|2173|2171|2172|2171|117
1755013170000|2025-08-12 15:39:30||2172||2172||2172||2172|250
1755013180000|2025-08-12 15:39:40|2172|2171|2173|2172|2173|2172|2172|2171|1794
1755013190000|2025-08-12 15:39:50|2174|2173|2174|2173|2174|2173|2174|2173|500
1755013200000|2025-08-12 15:40:00|2173|2172|2174|2173|2174|2173|2173|2172|1318
1755013220000|2025-08-12 15:40:20|2173|2172|2173|2172|2173|2172|2173|2172|841
1755013230000|2025-08-12 15:40:30|2174|2173|2175|2173|2175|2173|2174|2173|467
1755013240000|2025-08-12 15:40:40|2174|2174|2175|2174|2175|2174|2174|2174|300
1755013250000|2025-08-12 15:40:50|2174|2173|2176|2175|2176|2175|2173|2172|2665
1755013260000|2025-08-12 15:41:00|2177||2176||2177||2176||100
1755013270000|2025-08-12 15:41:10|2175|2174|2175|2174|2176|2174|2174|2173|3136
1755013280000|2025-08-12 15:41:20|2176|2175|2177|2175|2177|2175|2176|2175|300
1755013290000|2025-08-12 15:41:30||2176||2176||2176||2176|0
1755013300000|2025-08-12 15:41:40|2178|2177|2178|2177|2179|2178|2178|2177|1120
1755013320000|2025-08-12 15:42:00|2177|2176|2178|2177|2178|2177|2177|2176|494
1755013330000|2025-08-12 15:42:10|2177|2176|2177|2176|2177|2176|2177|2176|975
1755013350000|2025-08-12 15:42:30|2178|2177|2179|2178|2179|2178|2178|2177|357
1755013360000|2025-08-12 15:42:40|2180|2179|2181|2180|2181|2180|2180|2179|1313
1755013370000|2025-08-12 15:42:50|2182|2181|2182|2181|2182|2181|2182|2181|1200
1755013390000|2025-08-12 15:43:10|2181|2180|2182|2181|2182|2181|2181|2180|1226
1755013400000|2025-08-12 15:43:20|2183|2182|2183|2182|2183|2182|2183|2182|911
1755013420000|2025-08-12 15:43:40|2184|2183|2185|2184|2185|2184|2184|2183|312
1755013450000|2025-08-12 15:44:10|2184|2183|2185|2184|2185|2184|2184|2183|516
1755013460000|2025-08-12 15:44:20|||||||||100
1755013470000|2025-08-12 15:44:30|2186|2185|2187|2185|2187|2185|2186|2185|847
1755013480000|2025-08-12 15:44:40||2186||2186||2186||2186|0
1755013490000|2025-08-12 15:44:50|2189|2187|2189|2188|2189|2188|2189|2187|500
1755013510000|2025-08-12 15:45:10|2190|2189|2192|2191|2192|2191|2190|2189|1694
1755013520000|2025-08-12 15:45:20|2193|2192|2193|2192|2193|2192|2193|2192|2227
1755013530000|2025-08-12 15:45:30|2192|2191|2193|2192|2193|2192|2192|2191|510
1755013550000|2025-08-12 15:45:50|2192|2191|2190|2189|2193|2191|2190|2189|1783
1755013570000|2025-08-12 15:46:10||2188||2188||2188||2188|0
1755013580000|2025-08-12 15:46:20|2192|2189|2191|2190|2192|2190|2191|2189|300
1755013590000|2025-08-12 15:46:30|2192|2191|2194|2193|2194|2193|2192|2191|3312
1755013600000|2025-08-12 15:46:40|2195|2194|2196|2195|2196|2195|2195|2194|1791
1755013610000|2025-08-12 15:46:50|2197|2194|2196|2195|2197|2195|2195|2194|440
1755013620000|2025-08-12 15:47:00|2197|2196|2197|2196|2200|2199|2197|2196|10521
1755013630000|2025-08-12 15:47:10|2198|2197|2197|2196|2198|2197|2196|2195|873
1755013640000|2025-08-12 15:47:20|2196|2195|2196|2195|2197|2196|2196|2195|1100
1755013650000|2025-08-12 15:47:30|2195|2194|2193|2192|2195|2194|2193|2192|1246
1755013660000|2025-08-12 15:47:40|||||||||200
1755013670000|2025-08-12 15:47:50|2192|2191|2192|2191|2192|2191|2192|2191|469
1755013680000|2025-08-12 15:48:00|2193|2190|2192|2191|2193|2192|2192|2190|312
1755013690000|2025-08-12 15:48:10|||||||||110
1755013700000|2025-08-12 15:48:20|2191|2190|2190|2189|2191|2190|2190|2189|1315
1755013720000|2025-08-12 15:48:40|2191|2190|2191|2190|2192|2190|2191|2190|600
1755013730000|2025-08-12 15:48:50|2190|2189|2189|2188|2190|2189|2189|2188|100
1755013740000|2025-08-12 15:49:00|||||||||200
1755013750000|2025-08-12 15:49:10|2190|2189|2188|2187|2190|2189|2188|2187|308
1755013770000|2025-08-12 15:49:30|2189||2188||2189||2188||520
1755013780000|2025-08-12 15:49:40|2187|2186|2189|2188|2189|2188|2187|2186|755
1755013790000|2025-08-12 15:49:50|2190|2189|2190|2189|2190|2189|2190|2189|222
1755013800000|2025-08-12 15:50:00|||||||||100
1755013810000|2025-08-12 15:50:10|2189|2188|2189|2188|2190|2189|2189|2188|402
1755013820000|2025-08-12 15:50:20|2188|2187|2188|2187|2188|2187|2188|2187|600
1755013830000|2025-08-12 15:50:30|2189|2188|2190|2189|2190|2189|2189|2188|730
1755013850000|2025-08-12 15:50:50|||||||||190
1755013860000|2025-08-12 15:51:00|2191|2190|2190|2189|2191|2190|2190|2189|110
1755013870000|2025-08-12 15:51:10|2189|2188|2190|2189|2190|2189|2189|2188|400
1755013880000|2025-08-12 15:51:20|2191|2190|2191|2190|2191|2190|2191|2190|318
1755013890000|2025-08-12 15:51:30|2190|2189|2187|2186|2190|2189|2187|2186|1818
1755013900000|2025-08-12 15:51:40|2188|2187|2188|2187|2188|2187|2188|2187|300
1755013920000|2025-08-12 15:52:00||2186||2187||2187||2186|0
1755013930000|2025-08-12 15:52:10|2187|2186|2187|2185|2187|2186|2187|2185|0
1755013940000|2025-08-12 15:52:20|2186|2184|2186|2185|2186|2185|2185|2184|200
1755013970000|2025-08-12 15:52:50|2187||2186||2187||2186||0
1755014000000|2025-08-12 15:53:20|2187|2186|2186|2185|2187|2186|2186|2185|100
1755014010000|2025-08-12 15:53:30|2185|2184|2184|2183|2185|2184|2184|2183|750
1755014020000|2025-08-12 15:53:40|2183|2182|2183|2182|2183|2182|2183|2182|110
1755014030000|2025-08-12 15:53:50|2184|2183|2184|2183|2184|2183|2184|2183|601
1755014040000|2025-08-12 15:54:00|2183|2182|2187|2186|2187|2186|2183|2182|761
1755014050000|2025-08-12 15:54:10||2185||2186||2186||2185|600
1755014060000|2025-08-12 15:54:20|2186|2185|2187|2186|2187|2186|2186|2185|100
1755014080000|2025-08-12 15:54:40|2186|2185|2187|2186|2187|2186|2186|2185|1436
1755014090000|2025-08-12 15:54:50|2186|2185|2184|2183|2187|2185|2184|2183|2452
1755014110000|2025-08-12 15:55:10|2185|2184|2185|2184|2185|2184|2185|2184|510
1755014120000|2025-08-12 15:55:20|2186|2185|2186|2185|2186|2185|2186|2185|214
1755014150000|2025-08-12 15:55:50|2185|2184|2183|2182|2185|2184|2183|2182|830
1755014190000|2025-08-12 15:56:30|2182|2181|2182|2181|2182|2181|2182|2181|215
1755014200000|2025-08-12 15:56:40|||||||||300
1755014210000|2025-08-12 15:56:50|2183|2182|2182|2181|2184|2182|2182|2181|1115
1755014230000|2025-08-12 15:57:10|2183|2182|2183|2182|2183|2182|2183|2182|1400
1755014240000|2025-08-12 15:57:20|2182|2181|2181|2180|2182|2181|2181|2180|648
1755014250000|2025-08-12 15:57:30|2182|2181|2182|2181|2182|2181|2182|2181|515
1755014270000|2025-08-12 15:57:50|2183|2182|2183|2182|2183|2182|2183|2182|412
1755014280000|2025-08-12 15:58:00|2184|2183|2185|2184|2185|2184|2184|2183|1264
1755014290000|2025-08-12 15:58:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1755014310000|2025-08-12 15:58:30|2185|2184|2186|2185|2187|2185|2185|2184|200
1755014320000|2025-08-12 15:58:40|2187|2184|2184|2183|2187|2184|2184|2183|922
1755014340000|2025-08-12 15:59:00||2182||2183||2183||2182|1337
1755014360000|2025-08-12 15:59:20|2183|2182|2183|2182|2183|2182|2183|2182|1896
1755014370000|2025-08-12 15:59:30|2184|2183|2184|2183|2184|2183|2184|2183|630
1755014380000|2025-08-12 15:59:40|||||||||318
1755014390000|2025-08-12 15:59:50|2185|2184|2185|2184|2185|2184|2185|2184|225
1755014410000|2025-08-12 16:00:10|2186|2185|2186|2185|2186|2185|2186|2185|800
1755014420000|2025-08-12 16:00:20|2187|2186|2187|2186|2188|2186|2186|2186|669
1755014430000|2025-08-12 16:00:30|2188|2187|2188|2187|2188|2187|2187|2187|0
1755014440000|2025-08-12 16:00:40||2186||2187||2187||2186|344
1755014450000|2025-08-12 16:00:50|2187|2186|2188|2187|2188|2187|2187|2186|538
1755014480000|2025-08-12 16:01:20|2189|2188|2190|2189|2190|2189|2189|2188|5296
1755014490000|2025-08-12 16:01:30|2191|2190|2191|2190|2191|2190|2191|2190|200
1755014500000|2025-08-12 16:01:40||2189||2190||2190||2189|801
1755014520000|2025-08-12 16:02:00|2190|2189|2189|2187|2190|2189|2188|2187|3213
1755014530000|2025-08-12 16:02:10|2188|2188|2190|2189|2191|2190|2188|2188|1334
1755014540000|2025-08-12 16:02:20|2189|2188|2190|2189|2190|2189|2189|2188|868
1755014550000|2025-08-12 16:02:30|2189|2188|2190|2188|2190|2188|2189|2188|400
1755014560000|2025-08-12 16:02:40|2191|2189|2190|2189|2191|2190|2190|2189|500
1755014570000|2025-08-12 16:02:50|2189|2188|2189|2188|2189|2188|2189|2188|1431
1755014590000|2025-08-12 16:03:10|2188|2187|2188|2187|2188|2187|2188|2187|0
1755014600000|2025-08-12 16:03:20|2189|2188|2189|2188|2189|2188|2189|2187|0
1755014610000|2025-08-12 16:03:30|2190|2189|2190|2189|2190|2189|2190|2189|100
1755014620000|2025-08-12 16:03:40|2189|2188|2189|2188|2190|2188|2189|2188|351
1755014630000|2025-08-12 16:03:50|2190|2189|2188|2187|2190|2189|2188|2187|420
1755014680000|2025-08-12 16:04:40|2187|2186|2187|2186|2187|2186|2187|2186|248
1755014690000|2025-08-12 16:04:50|2186|2185|2184|2183|2186|2185|2184|2183|712
1755014700000|2025-08-12 16:05:00|2185|2184|2186|2185|2186|2185|2185|2184|1504
1755014710000|2025-08-12 16:05:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1755014720000|2025-08-12 16:05:20|2186|2185|2186|2185|2186|2185|2186|2185|710
1755014730000|2025-08-12 16:05:30|||||||||110
1755014740000|2025-08-12 16:05:40|2187|2186|2187|2185|2187|2186|2187|2185|300
1755014750000|2025-08-12 16:05:50|2188|2186|2188|2187|2188|2187|2188|2186|635
1755014760000|2025-08-12 16:06:00|2189|2188|2188|2187|2189|2188|2188|2187|1400
1755014780000|2025-08-12 16:06:20|2187|2186|2187|2186|2187|2186|2187|2186|110
1755014790000|2025-08-12 16:06:30||2185||2186||2186||2185|0
1755014800000|2025-08-12 16:06:40||2185||2186||2186||2185|0
1755014810000|2025-08-12 16:06:50|2188|2187|2188|2187|2188|2187|2188|2187|400
1755014820000|2025-08-12 16:07:00|2189|2188|2189|2188|2189|2188|2189|2188|200
1755014830000|2025-08-12 16:07:10|2188|2187|2188|2187|2188|2187|2188|2187|318
1755014860000|2025-08-12 16:07:40|2187|2186|2187|2186|2187|2186|2185|2184|2194
1755014880000|2025-08-12 16:08:00|2186|2185|2185|2184|2186|2185|2185|2184|268
1755014890000|2025-08-12 16:08:10|2184|2183|2184|2183|2184|2183|2184|2183|420
1755014920000|2025-08-12 16:08:40|2185|2184|2185|2184|2185|2184|2185|2184|467
1755014930000|2025-08-12 16:08:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1755014980000|2025-08-12 16:09:40|2183|2182|2183|2182|2183|2182|2183|2182|625
1755015010000|2025-08-12 16:10:10|2184|2183|2184|2183|2184|2183|2184|2183|600
1755015020000|2025-08-12 16:10:20|2185||2185||2185||2185||575
1755015030000|2025-08-12 16:10:30||2184||2184||2184||2184|0
1755015040000|2025-08-12 16:10:40|2184|2183|2184|2183|2184|2183|2184|2183|605
1755015050000|2025-08-12 16:10:50|2185|2184|2185|2184|2185|2184|2184|2184|100
1755015080000|2025-08-12 16:11:20|2184|2183|2184|2183|2184|2183|2184|2183|285
1755015090000|2025-08-12 16:11:30|2183|2182|2183|2182|2183|2182|2183|2182|394
1755015100000|2025-08-12 16:11:40|2182|2181|2181|2180|2182|2181|2181|2180|408
1755015120000|2025-08-12 16:12:00|2182|2181|2182|2181|2182|2181|2182|2181|910
1755015130000|2025-08-12 16:12:10|2183|2182|2183|2182|2183|2182|2183|2182|200
1755015140000|2025-08-12 16:12:20|2184|2183|2184|2183|2184|2183|2184|2183|230
1755015150000|2025-08-12 16:12:30|2185|2184|2184|2183|2185|2184|2184|2183|1827
1755015200000|2025-08-12 16:13:20|2183|2182|2184|2183|2184|2183|2183|2182|536
1755015210000|2025-08-12 16:13:30|2185|2184|2185|2184|2185|2184|2185|2184|100
1755015220000|2025-08-12 16:13:40|2184|2183|2184|2183|2184|2183|2184|2183|105
1755015230000|2025-08-12 16:13:50|2183|2182|2182|2181|2183|2182|2182|2181|640
1755015240000|2025-08-12 16:14:00|2181|2180|2181|2180|2181|2180|2181|2180|426
1755015250000|2025-08-12 16:14:10|2180|2179|2179|2178|2180|2179|2179|2178|786
1755015260000|2025-08-12 16:14:20|2180|2179|2179|2178|2180|2179|2179|2178|922
1755015270000|2025-08-12 16:14:30|2180|2179|2181|2180|2181|2180|2180|2179|1275
1755015290000|2025-08-12 16:14:50|2182|2181|2182|2181|2182|2181|2182|2181|600
1755015330000|2025-08-12 16:15:30|2183|2182|2184|2183|2184|2183|2183|2182|424
1755015370000|2025-08-12 16:16:10|2183|2182|2183|2182|2183|2182|2183|2182|600
1755015390000|2025-08-12 16:16:30|2184|2183|2184|2183|2184|2183|2183|2183|441
1755015400000|2025-08-12 16:16:40|2186|2185|2186|2185|2186|2185|2186|2185|200
1755015410000|2025-08-12 16:16:50||2184||2185||2185||2184|0
1755015440000|2025-08-12 16:17:20|2185|2184|2185|2184|2185|2184|2185|2184|300
1755015450000|2025-08-12 16:17:30|2186|2185|2186|2185|2186|2185|2186|2185|300
1755015460000|2025-08-12 16:17:40|2185|2184|2185|2184|2185|2184|2185|2184|300
1755015470000|2025-08-12 16:17:50|2186||2186||2186||2186||0
1755015480000|2025-08-12 16:18:00|2185||2185||2185||2185||0
1755015490000|2025-08-12 16:18:10|2186||2185||2186||2185||0
1755015500000|2025-08-12 16:18:20|2186|2185|2186|2185|2186|2185|2186|2185|200
1755015510000|2025-08-12 16:18:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1755015530000|2025-08-12 16:18:50|2186|2185|2188|2187|2188|2187|2186|2185|700
1755015550000|2025-08-12 16:19:10|2189|2188|2189|2188|2190|2188|2189|2188|200
1755015590000|2025-08-12 16:19:50|2190||2190||2190||2189||100
1755015600000|2025-08-12 16:20:00|2189|2187|2189|2188|2189|2188|2189|2187|610
1755015610000|2025-08-12 16:20:10|||||||||220
1755015640000|2025-08-12 16:20:40|2188|2187|2189|2188|2189|2188|2188|2187|1616
1755015660000|2025-08-12 16:21:00|2188|2187|2188|2187|2188|2187|2188|2187|281
1755015670000|2025-08-12 16:21:10|2189|2188|2189|2188|2189|2188|2189|2188|300
1755015680000|2025-08-12 16:21:20|2188|2187|2189|2188|2189|2188|2188|2187|310
1755015700000|2025-08-12 16:21:40|2188|2187|2186|2185|2188|2187|2186|2185|637
1755015710000|2025-08-12 16:21:50|2187|2186|2186|2185|2187|2186|2186|2185|1021
1755015720000|2025-08-12 16:22:00|2187||2186||2187||2186||0
1755015730000|2025-08-12 16:22:10|||||||||118
1755015750000|2025-08-12 16:22:30|2185|2184|2185|2184|2186|2184|2185|2184|0
1755015760000|2025-08-12 16:22:40|2186|2185|2186|2184|2186|2185|2185|2184|629
1755015770000|2025-08-12 16:22:50|2185|2185|2186|2185|2187|2186|2185|2185|684
1755015780000|2025-08-12 16:23:00|2187|2186|2186|2185|2187|2186|2186|2185|200
1755015790000|2025-08-12 16:23:10|2187|2186|2186|2185|2187|2186|2186|2184|300
1755015800000|2025-08-12 16:23:20|2187||2187||2187||2187||0
1755015810000|2025-08-12 16:23:30|||||||||100
1755015820000|2025-08-12 16:23:40|2186|2186|2186|2185|2186|2186|2186|2185|0
1755015830000|2025-08-12 16:23:50|||||||||200
1755015840000|2025-08-12 16:24:00|2187||2186||2187||2186||328
1755015850000|2025-08-12 16:24:10|2187||2186||2187||2186||110
1755015860000|2025-08-12 16:24:20|||||||||400
1755015870000|2025-08-12 16:24:30|2185|2184|2185|2184|2185|2184|2185|2184|1394
1755015880000|2025-08-12 16:24:40|2184|2183|2184|2183|2184|2183|2184|2183|449
1755015890000|2025-08-12 16:24:50|||||||||110
1755015900000|2025-08-12 16:25:00|2183|2182|2183|2182|2183|2182|2183|2182|322
1755015910000|2025-08-12 16:25:10|2182|2181|2182|2181|2183|2182|2182|2181|867
1755015920000|2025-08-12 16:25:20|2183|2182|2183|2182|2183|2182|2183|2182|2247
1755015930000|2025-08-12 16:25:30|2184|2183|2184|2183|2184|2183|2184|2183|500
1755015940000|2025-08-12 16:25:40|2183|2182|2183|2182|2184|2182|2183|2182|200
1755015950000|2025-08-12 16:25:50|2182|2181|2180|2179|2182|2181|2179|2178|10293
1755015960000|2025-08-12 16:26:00|2179|2178|2180|2179|2180|2179|2179|2178|1485
1755015970000|2025-08-12 16:26:10|2179|2178|2180|2179|2180|2179|2179|2178|810
1755015980000|2025-08-12 16:26:20|2181|2180|2182|2181|2182|2181|2181|2180|903
1755015990000|2025-08-12 16:26:30|2181|2180|2181|2180|2181|2180|2181|2180|100
1755016010000|2025-08-12 16:26:50|2182|2181|2182|2181|2182|2181|2182|2181|100
1755016020000|2025-08-12 16:27:00|2181|2180|2181|2180|2181|2180|2181|2179|100
1755016030000|2025-08-12 16:27:10|2182|2181|2182|2181|2182|2181|2182|2181|800
1755016060000|2025-08-12 16:27:40|2181|2180|2182|2181|2182|2181|2181|2180|610
1755016070000|2025-08-12 16:27:50|2181|2180|2181|2180|2181|2181|2181|2180|200
1755016110000|2025-08-12 16:28:30|2182|2181|2181|2180|2182|2181|2181|2180|200
1755016140000|2025-08-12 16:29:00|2180|2179|2180|2179|2180|2179|2180|2179|400
1755016170000|2025-08-12 16:29:30|2179|2178|2180|2179|2180|2179|2179|2178|509
1755016180000|2025-08-12 16:29:40|2179|2178|2179|2178|2179|2178|2179|2178|407
1755016190000|2025-08-12 16:29:50|2178|2177|2178|2177|2178|2177|2178|2177|218
1755016210000|2025-08-12 16:30:10|2179|2178|2179|2178|2179|2178|2179|2178|412
1755016220000|2025-08-12 16:30:20|2181|2180|2181|2180|2181|2180|2181|2180|841
1755016230000|2025-08-12 16:30:30|||||||||384
1755016250000|2025-08-12 16:30:50|2180|2179|2181|2180|2181|2180|2180|2179|653
1755016270000|2025-08-12 16:31:10|2182|2181|2181|2180|2182|2181|2181|2180|909
1755016290000|2025-08-12 16:31:30|||||||||100
1755016300000|2025-08-12 16:31:40|2180|2179|2179|2178|2180|2179|2179|2178|1225
1755016310000|2025-08-12 16:31:50|2180|2179|2180|2179|2180|2179|2180|2179|701
1755016320000|2025-08-12 16:32:00|||||||||100
1755016330000|2025-08-12 16:32:10|2181|2180|2181|2180|2181|2180|2181|2180|700
1755016340000|2025-08-12 16:32:20|2182|2181|2182|2181|2182|2181|2182|2181|500
1755016350000|2025-08-12 16:32:30|2181|2180|2181|2180|2181|2180|2181|2180|106
1755016360000|2025-08-12 16:32:40|2180|2179|2180|2179|2180|2179|2180|2179|605
1755016370000|2025-08-12 16:32:50|2179|2178|2178|2177|2179|2179|2178|2177|1023
1755016380000|2025-08-12 16:33:00|2177|2176|2178|2177|2178|2177|2177|2176|624
1755016400000|2025-08-12 16:33:20|2179|2178|2179|2178|2179|2178|2179|2178|127
1755016410000|2025-08-12 16:33:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1755016430000|2025-08-12 16:33:50|2179|2178|2179|2178|2179|2178|2179|2178|300
1755016440000|2025-08-12 16:34:00|2180|2179|2180|2179|2180|2179|2180|2179|400
1755016530000|2025-08-12 16:35:30|2181|2180|2181|2180|2181|2180|2181|2180|320
1755016540000|2025-08-12 16:35:40|2180|2179|2180|2179|2180|2179|2180|2179|207
1755016560000|2025-08-12 16:36:00|2179|2178|2182|2181|2183|2182|2179|2178|5829
1755016570000|2025-08-12 16:36:10|2181|2180|2181|2180|2181|2181|2181|2180|110
1755016580000|2025-08-12 16:36:20|2180|2179|2180|2179|2180|2179|2180|2179|510
1755016590000|2025-08-12 16:36:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1755016610000|2025-08-12 16:36:50|2180|2179|2179|2178|2180|2179|2179|2178|915
1755016630000|2025-08-12 16:37:10|2180||2179||2180||2179||200
1755016640000|2025-08-12 16:37:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1755016650000|2025-08-12 16:37:30|2179|2178|2179|2178|2179|2178|2179|2178|500
1755016660000|2025-08-12 16:37:40|2180|2179|2180|2179|2180|2179|2180|2179|200
1755016670000|2025-08-12 16:37:50|2179|2178|2179|2178|2179|2178|2179|2178|310
1755016780000|2025-08-12 16:39:40|||||||||100
1755016800000|2025-08-12 16:40:00|2180|2179|2180|2179|2180|2179|2180|2179|179
1755016810000|2025-08-12 16:40:10||2178||2179||2179||2178|600
1755016820000|2025-08-12 16:40:20|||||||||469
1755016830000|2025-08-12 16:40:30|2181||2181||2181||2181||0
1755016840000|2025-08-12 16:40:40|2180|2180|2181|2180|2181|2180|2180|2180|0
1755016860000|2025-08-12 16:41:00|||||||||600
1755016870000|2025-08-12 16:41:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1755016880000|2025-08-12 16:41:20|2179|2178|2180|2179|2180|2179|2179|2178|1267
1755016920000|2025-08-12 16:42:00|2181||2181||2181||2181||700
1755016930000|2025-08-12 16:42:10|2180|2178|2180|2179|2180|2179|2179|2178|1619
1755016940000|2025-08-12 16:42:20|2179|2178|2179|2178|2179|2178|2179|2178|1528
1755017000000|2025-08-12 16:43:20|2180|2179|2179|2178|2180|2179|2179|2178|843
1755017010000|2025-08-12 16:43:30|2178|2177|2178|2177|2178|2177|2178|2177|864
1755017030000|2025-08-12 16:43:50|||||||||100
1755017060000|2025-08-12 16:44:20|2177|2176|2175|2174|2177|2176|2175|2174|4073
1755017070000|2025-08-12 16:44:30|2176|2175|2176|2175|2176|2175|2176|2175|861
1755017090000|2025-08-12 16:44:50|2175|2174|2175|2174|2175|2174|2175|2174|807
1755017130000|2025-08-12 16:45:30|2176|2175|2176|2175|2177|2176|2176|2175|1801
1755017150000|2025-08-12 16:45:50|||||||||300
1755017160000|2025-08-12 16:46:00|2175|2174|2174|2173|2175|2174|2174|2173|470
1755017180000|2025-08-12 16:46:20|2173|2172|2173|2172|2173|2172|2173|2172|227
1755017200000|2025-08-12 16:46:40|2172|2171|2172|2170|2172|2171|2171|2170|2331
1755017210000|2025-08-12 16:46:50|2171|2171|2171|2170|2171|2171|2171|2170|0
1755017230000|2025-08-12 16:47:10|||||||||820
1755017250000|2025-08-12 16:47:30|2172|2171|2172|2171|2172|2171|2172|2171|768
1755017260000|2025-08-12 16:47:40||2170||2171||2171||2170|0
1755017270000|2025-08-12 16:47:50|2173|2172|2174|2173|2174|2173|2173|2172|1704
1755017340000|2025-08-12 16:49:00|2175|2174|2175|2174|2175|2174|2175|2174|1031
1755017350000|2025-08-12 16:49:10|2176||2175||2176||2175||200
1755017360000|2025-08-12 16:49:20|||||||||100
1755017390000|2025-08-12 16:49:50|2174|2173|2175|2174|2175|2174|2174|2173|1098
1755017420000|2025-08-12 16:50:20|2176|2175|2176|2175|2176|2175|2176|2175|500
1755017440000|2025-08-12 16:50:40|2177|2176|2177|2176|2177|2176|2176|2175|310
1755017460000|2025-08-12 16:51:00|2176|2175|2176|2175|2176|2175|2176|2175|420
1755017490000|2025-08-12 16:51:30|2177|2176|2178|2177|2178|2177|2177|2176|495
1755017500000|2025-08-12 16:51:40|2177|2176|2177|2176|2177|2176|2177|2176|500
1755017530000|2025-08-12 16:52:10|2178|2177|2178|2177|2178|2177|2178|2177|200
1755017570000|2025-08-12 16:52:50|2177|2176|2177|2176|2177|2176|2177|2176|345
1755017580000|2025-08-12 16:53:00|2178|2177|2178|2177|2178|2177|2178|2177|200
1755017620000|2025-08-12 16:53:40|2177|2176|2177|2176|2177|2176|2177|2176|610
1755017640000|2025-08-12 16:54:00|||||||||110
1755017680000|2025-08-12 16:54:40|||||||||100
1755017710000|2025-08-12 16:55:10|||||||||1284
1755017720000|2025-08-12 16:55:20|2178|2177|2178|2177|2178|2177|2178|2177|865
1755017740000|2025-08-12 16:55:40|2177|2176|2177|2176|2177|2176|2177|2176|385
1755017770000|2025-08-12 16:56:10|||||||||110
1755017780000|2025-08-12 16:56:20|2178|2177|2178|2177|2178|2177|2178|2177|212
1755017790000|2025-08-12 16:56:30|||||||||100
1755017800000|2025-08-12 16:56:40|2177|2176|2178|2177|2178|2177|2177|2176|717
1755017810000|2025-08-12 16:56:50|2177|2176|2177|2176|2177|2176|2177|2176|200
1755017820000|2025-08-12 16:57:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1755017850000|2025-08-12 16:57:30|2177|2176|2177|2176|2177|2176|2177|2176|1423
1755017860000|2025-08-12 16:57:40|2176|2175|2176|2175|2176|2175|2176|2175|198
1755017900000|2025-08-12 16:58:20|2175|2174|2174|2172|2175|2174|2174|2172|708
1755017910000|2025-08-12 16:58:30||2173||2173||2173||2173|0
1755017950000|2025-08-12 16:59:10|2173|2172|2173|2172|2173|2172|2173|2172|422
1755017960000|2025-08-12 16:59:20|2172|2171|2171|2170|2172|2171|2171|2170|284
1755017980000|2025-08-12 16:59:40|2172|2171|2173|2172|2173|2172|2172|2171|1292
1755018000000|2025-08-12 17:00:00|2174|2174|2176|2175|2176|2175|2174|2173|2104
1755018010000|2025-08-12 17:00:10|2177|2176|2176|2175|2178|2177|2176|2175|2487
1755018020000|2025-08-12 17:00:20|2175|2174|2175|2174|2175|2174|2175|2174|280
1755018050000|2025-08-12 17:00:50|2174|2173|2174|2173|2174|2173|2174|2173|416
1755018070000|2025-08-12 17:01:10|2173|2172|2173|2172|2173|2172|2173|2172|328
1755018100000|2025-08-12 17:01:40|2172|2171|2172|2171|2173|2172|2172|2171|2003
1755018190000|2025-08-12 17:03:10|2173|2170|2173|2172|2173|2172|2173|2170|2424
1755018200000|2025-08-12 17:03:20|2174|2173|2173|2172|2174|2173|2173|2172|333
1755018210000|2025-08-12 17:03:30|2172|2171|2172|2171|2172|2171|2172|2171|410
1755018220000|2025-08-12 17:03:40|2173|2172|2172|2171|2173|2172|2172|2171|100
1755018240000|2025-08-12 17:04:00||2170||2171||2171||2170|0
1755018290000|2025-08-12 17:04:50|2171|2170|2172|2171|2172|2171|2171|2170|0
1755018300000|2025-08-12 17:05:00|2173|2172|2173|2172|2173|2172|2173|2172|122
1755018310000|2025-08-12 17:05:10|2174|2173|2174|2173|2174|2173|2174|2173|400
1755018340000|2025-08-12 17:05:40|2175|2174|2174|2173|2175|2174|2174|2173|434
1755018370000|2025-08-12 17:06:10|2175|2174|2175|2174|2175|2174|2175|2174|695
1755018380000|2025-08-12 17:06:20|2174|2173|2174|2173|2174|2173|2174|2173|490
1755018410000|2025-08-12 17:06:50|2173|2172|2173|2172|2173|2172|2173|2172|397
1755018430000|2025-08-12 17:07:10|2174|2173|2174|2173|2174|2173|2174|2173|406
1755018460000|2025-08-12 17:07:40|2173|2172|2171|2170|2173|2172|2171|2170|1978
1755018490000|2025-08-12 17:08:10|2170|2169|2170|2169|2170|2169|2170|2169|300
1755018500000|2025-08-12 17:08:20|2169|2168|2168|2167|2169|2168|2168|2167|647
1755018510000|2025-08-12 17:08:30|2169|2168|2169|2168|2169|2168|2169|2168|600
1755018540000|2025-08-12 17:09:00||2167||2167||2167||2167|600
1755018550000|2025-08-12 17:09:10|2168||2168||2168||2168||0
1755018560000|2025-08-12 17:09:20|2169|2168|2169|2168|2169|2168|2169|2168|301
1755018590000|2025-08-12 17:09:50|2170|2169|2170|2169|2170|2169|2170|2169|700
1755018600000|2025-08-12 17:10:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1755018610000|2025-08-12 17:10:10|2168|2167|2169|2168|2169|2168|2168|2167|1300
1755018630000|2025-08-12 17:10:30|2170|2169|2170|2169|2170|2169|2170|2169|300
1755018680000|2025-08-12 17:11:20|2171|2170|2170|2169|2171|2170|2170|2169|1892
1755018710000|2025-08-12 17:11:50|2171|2170|2170|2169|2171|2170|2170|2169|1194
1755018720000|2025-08-12 17:12:00|2169|2168|2169|2168|2169|2168|2168|2167|4134
1755018750000|2025-08-12 17:12:30|2168|2167|2168|2167|2168|2167|2168|2167|2656
1755018770000|2025-08-12 17:12:50|||||||||183
1755018780000|2025-08-12 17:13:00|2167|2166|2168|2167|2168|2167|2167|2166|650
1755018830000|2025-08-12 17:13:50|2169|2168|2168|2167|2170|2169|2168|2167|6114
1755018840000|2025-08-12 17:14:00|2169|2168|2169|2168|2169|2168|2169|2168|400
1755018850000|2025-08-12 17:14:10|2168|2167|2168|2167|2168|2167|2168|2167|390
1755018900000|2025-08-12 17:15:00|2169|2168|2170|2169|2170|2169|2169|2168|300
1755018910000|2025-08-12 17:15:10|2171|2170|2172|2171|2172|2171|2171|2170|870
1755018930000|2025-08-12 17:15:30|2171|2170|2171|2170|2171|2170|2171|2170|100
1755018980000|2025-08-12 17:16:20|2170|2169|2170|2169|2170|2169|2170|2169|304
1755018990000|2025-08-12 17:16:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1755019010000|2025-08-12 17:16:50|||||||||103
1755019030000|2025-08-12 17:17:10|||||||||100
1755019050000|2025-08-12 17:17:30|||||||||210
1755019080000|2025-08-12 17:18:00|2170|2169|2170|2169|2170|2169|2170|2169|594
1755019140000|2025-08-12 17:19:00|2171|2170|2172|2171|2172|2171|2171|2170|1200
1755019170000|2025-08-12 17:19:30||2170||2170||2170||2170|804
1755019180000|2025-08-12 17:19:40|2171|2171|2171|2170|2171|2171|2171|2170|118
1755019190000|2025-08-12 17:19:50|2170|2169|2170|2169|2170|2169|2170|2169|311
1755019200000|2025-08-12 17:20:00|2171|2170|2170|2169|2171|2170|2170|2169|300
1755019210000|2025-08-12 17:20:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1755019230000|2025-08-12 17:20:30|2172|2171|2172|2171|2172|2171|2172|2171|486
1755019260000|2025-08-12 17:21:00|2171|2170|2171|2170|2171|2170|2170|2169|320
1755019280000|2025-08-12 17:21:20|2170|2169|2171|2170|2171|2170|2170|2169|810
1755019290000|2025-08-12 17:21:30|2170|2169|2170|2169|2170|2169|2170|2169|600
1755019310000|2025-08-12 17:21:50|2171|2170|2171|2170|2171|2170|2171|2170|100
1755019330000|2025-08-12 17:22:10|2172|2171|2173|2172|2173|2172|2172|2171|490
1755019340000|2025-08-12 17:22:20|2172|2171|2173|2172|2173|2172|2172|2171|660
1755019360000|2025-08-12 17:22:40|||||||||110
1755019390000|2025-08-12 17:23:10|2174|2173|2174|2173|2174|2173|2174|2173|231
1755019410000|2025-08-12 17:23:30|2175|2174|2175|2174|2175|2174|2175|2174|1006
1755019420000|2025-08-12 17:23:40|2176|2175|2176|2175|2176|2175|2176|2175|110
1755019430000|2025-08-12 17:23:50|2175|2174|2175|2174|2175|2174|2175|2174|305
1755019440000|2025-08-12 17:24:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1755019460000|2025-08-12 17:24:20|2173|2172|2173|2172|2173|2172|2173|2172|260
1755019510000|2025-08-12 17:25:10|2174|2173|2174|2173|2174|2173|2174|2173|100
1755019520000|2025-08-12 17:25:20|2173|2172|2172|2171|2173|2172|2172|2171|735
1755019530000|2025-08-12 17:25:30|2173|2172|2173|2172|2173|2172|2173|2172|346
1755019540000|2025-08-12 17:25:40||2171||2172||2172||2171|0
1755019550000|2025-08-12 17:25:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1755019560000|2025-08-12 17:26:00|||||||||100
1755019570000|2025-08-12 17:26:10|||||||||100
1755019580000|2025-08-12 17:26:20|||||||||210
1755019590000|2025-08-12 17:26:30|2173|2172|2174|2173|2174|2173|2173|2172|112
1755019600000|2025-08-12 17:26:40|||||||||200
1755019610000|2025-08-12 17:26:50|2175|2174|2175|2174|2175|2174|2175|2174|2789
1755019630000|2025-08-12 17:27:10|||||||||100
1755019640000|2025-08-12 17:27:20|2173|2173|2174|2172|2174|2173|2173|2172|1965
1755019650000|2025-08-12 17:27:30|2173||2173||2173||2173||200
1755019660000|2025-08-12 17:27:40|||||||||118
1755019670000|2025-08-12 17:27:50|2172|2171|2172|2171|2172|2171|2172|2171|221
1755019680000|2025-08-12 17:28:00|2173|2172|2173|2172|2173|2172|2173|2172|1205
1755019700000|2025-08-12 17:28:20|2174|2173|2174|2173|2174|2173|2174|2173|200
1755019720000|2025-08-12 17:28:40|2173|2172|2173|2171|2173|2172|2172|2171|1529
1755019730000|2025-08-12 17:28:50|2172||2172||2172||2172||0
1755019740000|2025-08-12 17:29:00|||||||||100
1755019760000|2025-08-12 17:29:20|||||||||100
1755019770000|2025-08-12 17:29:30|||||||||230
1755019780000|2025-08-12 17:29:40|2171|2170|2171|2170|2172|2171|2171|2170|1234
1755019790000|2025-08-12 17:29:50|||||||||100
1755019800000|2025-08-12 17:30:00|2170|2169|2170|2169|2170|2170|2170|2169|0
1755019810000|2025-08-12 17:30:10|2171|2168|2169|2168|2171|2168|2169|2168|612
1755019830000|2025-08-12 17:30:30|2168|2167|2168|2167|2168|2168|2168|2167|123
1755019840000|2025-08-12 17:30:40|2169|2168|2169|2168|2169|2168|2169|2168|476
1755019870000|2025-08-12 17:31:10|2168|2167|2167|2166|2168|2167|2167|2166|512
1755019890000|2025-08-12 17:31:30|2168|2167|2168|2167|2168|2167|2168|2167|395
1755019900000|2025-08-12 17:31:40|2169|2168|2169|2168|2169|2168|2169|2168|352
1755019940000|2025-08-12 17:32:20||2167||2168||2168||2167|0
1755019950000|2025-08-12 17:32:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1755019980000|2025-08-12 17:33:00|2167|2166|2168|2167|2168|2167|2167|2166|724
1755019990000|2025-08-12 17:33:10|||||||||210
1755020030000|2025-08-12 17:33:50|2169||2168||2169||2168||391
1755020040000|2025-08-12 17:34:00|2169||2168||2169||2168||200
1755020050000|2025-08-12 17:34:10|2167|2166|2167|2166|2167|2166|2167|2166|555
1755020060000|2025-08-12 17:34:20|2166|2165|2166|2165|2166|2165|2166|2165|212
1755020070000|2025-08-12 17:34:30|2165|2164|2167|2166|2167|2166|2165|2164|1414
1755020090000|2025-08-12 17:34:50|2168|2167|2168|2167|2168|2167|2167|2167|500
1755020100000|2025-08-12 17:35:00|2167|2166|2167|2166|2167|2167|2167|2166|0
1755020110000|2025-08-12 17:35:10|||||||||1096
1755020120000|2025-08-12 17:35:20|2168|2167|2169|2168|2169|2168|2168|2167|314
1755020140000|2025-08-12 17:35:40|||||||||762
1755020180000|2025-08-12 17:36:20|2168|2167|2168|2167|2168|2167|2168|2167|300
1755020190000|2025-08-12 17:36:30||2166||2167||2167||2166|0
1755020200000|2025-08-12 17:36:40|||||||||210
1755020210000|2025-08-12 17:36:50|2169||2168||2169||2168||200
1755020220000|2025-08-12 17:37:00|2169||2168||2169||2168||110
1755020270000|2025-08-12 17:37:50|||||||||100
1755020280000|2025-08-12 17:38:00|||||||||100
1755020300000|2025-08-12 17:38:20|2169|2169|2170|2169|2170|2169|2169|2169|986
1755020320000|2025-08-12 17:38:40|2169|2168|2169|2168|2169|2168|2169|2168|131
1755020370000|2025-08-12 17:39:30|2168|2167|2168|2167|2168|2167|2168|2167|402
1755020410000|2025-08-12 17:40:10|2169||2168||2169||2168||456
1755020450000|2025-08-12 17:40:50|2167|2166|2168|2166|2168|2166|2167|2166|926
1755020460000|2025-08-12 17:41:00|2167|2167|2168|2167|2168|2167|2167|2167|100
1755020480000|2025-08-12 17:41:20|2167|2166|2166|2165|2167|2166|2166|2165|727
1755020510000|2025-08-12 17:41:50|||||||||400
1755020520000|2025-08-12 17:42:00|2165|2164|2165|2164|2165|2164|2165|2164|200
1755020540000|2025-08-12 17:42:20|2166|2165|2166|2165|2166|2165|2166|2165|200
1755020560000|2025-08-12 17:42:40|||||||||110
1755020570000|2025-08-12 17:42:50|2167|2166|2167|2166|2167|2166|2167|2166|298
1755020590000|2025-08-12 17:43:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1755020640000|2025-08-12 17:44:00|2167|2166|2167|2166|2167|2166|2167|2166|146
1755020650000|2025-08-12 17:44:10|2168|2167|2168|2167|2168|2167|2167|2166|1150
1755020670000|2025-08-12 17:44:30|2167|2166|2167|2166|2167|2166|2167|2166|300
1755020690000|2025-08-12 17:44:50|2166|2165|2166|2164|2167|2166|2166|2164|5144
1755020700000|2025-08-12 17:45:00|2165||2165||2165||2165||0
1755020710000|2025-08-12 17:45:10|2166|2165|2166|2165|2166|2165|2166|2165|510
1755020730000|2025-08-12 17:45:30|||||||||100
1755020750000|2025-08-12 17:45:50|2167|2166|2166|2165|2167|2166|2166|2165|1316
1755020760000|2025-08-12 17:46:00|2165|2164|2165|2164|2165|2164|2165|2164|500
1755020770000|2025-08-12 17:46:10|||||||||602
1755020780000|2025-08-12 17:46:20|2164|2163|2164|2163|2165|2163|2164|2163|912
1755020790000|2025-08-12 17:46:30|2165|2164|2166|2165|2166|2165|2164|2164|939
1755020840000|2025-08-12 17:47:20|2165|2164|2164|2163|2165|2164|2164|2163|1500
1755020850000|2025-08-12 17:47:30|2163|2162|2164|2163|2164|2163|2163|2162|947
1755020860000|2025-08-12 17:47:40|2163|2162|2163|2162|2163|2162|2163|2162|200
1755020900000|2025-08-12 17:48:20|2162|2161|2163|2162|2163|2162|2162|2161|515
1755020930000|2025-08-12 17:48:50|2164|2163|2164|2163|2164|2163|2164|2163|412
1755020940000|2025-08-12 17:49:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1755020990000|2025-08-12 17:49:50|||||||||325
1755021010000|2025-08-12 17:50:10|2164|2163|2164|2163|2164|2163|2164|2163|343
1755021030000|2025-08-12 17:50:30|2165|2164|2164|2163|2165|2164|2164|2163|900
1755021040000|2025-08-12 17:50:40|2163|2162|2163|2162|2163|2162|2163|2162|100
1755021050000|2025-08-12 17:50:50|2162|2161|2162|2160|2163|2162|2162|2160|583
1755021060000|2025-08-12 17:51:00|2161|2159|2161|2160|2161|2160|2160|2159|861
1755021070000|2025-08-12 17:51:10|2160|2159|2161|2160|2161|2160|2160|2159|700
1755021080000|2025-08-12 17:51:20||2159||2160||2160||2159|0
1755021090000|2025-08-12 17:51:30|2162|2161|2162|2161|2162|2161|2162|2161|615
1755021110000|2025-08-12 17:51:50|2161|2160|2162|2161|2162|2161|2161|2160|100
1755021130000|2025-08-12 17:52:10|2163|2162|2163|2162|2163|2162|2163|2162|104
1755021160000|2025-08-12 17:52:40|2162|2161|2163|2162|2163|2162|2162|2161|324
1755021180000|2025-08-12 17:53:00|2164|2163|2164|2163|2164|2163|2164|2163|700
1755021190000|2025-08-12 17:53:10|2165|2164|2165|2164|2165|2164|2165|2164|300
1755021220000|2025-08-12 17:53:40|2166|2165|2166|2165|2166|2165|2166|2165|214
1755021230000|2025-08-12 17:53:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1755021250000|2025-08-12 17:54:10|2166|2165|2167|2166|2167|2166|2166|2165|1769
1755021260000|2025-08-12 17:54:20|2166|2165|2166|2165|2166|2165|2166|2165|106
1755021270000|2025-08-12 17:54:30|2167|2166|2167|2166|2167|2166|2167|2166|1400
1755021280000|2025-08-12 17:54:40|2166|2165|2166|2165|2166|2165|2166|2165|550
1755021300000|2025-08-12 17:55:00||2164||2165||2165||2164|0
1755021310000|2025-08-12 17:55:10|2167|2166|2167|2166|2167|2166|2166|2166|100
1755021320000|2025-08-12 17:55:20|2168|2167|2168|2167|2168|2167|2168|2167|700
1755021330000|2025-08-12 17:55:30|2167|2166|2167|2166|2168|2167|2167|2166|1229
1755021340000|2025-08-12 17:55:40|2168||2168||2168||2168||414
1755021350000|2025-08-12 17:55:50|2167||2168||2168||2167||0
1755021360000|2025-08-12 17:56:00|2167||2167||2167||2167||0
1755021380000|2025-08-12 17:56:20|2166|2165|2165|2164|2166|2165|2165|2164|1688
1755021400000|2025-08-12 17:56:40|2166|2165|2165|2164|2166|2165|2165|2164|506
1755021410000|2025-08-12 17:56:50|2166|2165|2165|2164|2166|2165|2165|2164|514
1755021420000|2025-08-12 17:57:00||2163||2164||2164||2163|0
1755021430000|2025-08-12 17:57:10|2164|2163|2165|2164|2165|2164|2164|2163|330
1755021440000|2025-08-12 17:57:20|2164|2163|2163|2162|2164|2163|2163|2162|1400
1755021450000|2025-08-12 17:57:30|2164|2163|2164|2163|2164|2163|2164|2163|4312
1755021460000|2025-08-12 17:57:40|2163|2162|2161|2160|2163|2162|2161|2160|2292
1755021470000|2025-08-12 17:57:50|2162|2161|2164|2163|2164|2163|2162|2161|2962
1755021490000|2025-08-12 17:58:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1755021500000|2025-08-12 17:58:20|2162|2161|2162|2161|2162|2161|2162|2161|100
1755021530000|2025-08-12 17:58:50|2161|2160|2160|2159|2161|2160|2160|2159|1711
1755021540000|2025-08-12 17:59:00||2158||2159||2159||2158|0
1755021550000|2025-08-12 17:59:10|2161|2160|2162|2161|2162|2161|2161|2160|1200
1755021560000|2025-08-12 17:59:20|2163|2162|2163|2162|2163|2162|2163|2162|121
1755021580000|2025-08-12 17:59:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1755021590000|2025-08-12 17:59:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1755021600000|2025-08-12 18:00:00|2166||2165||2166||2165||100
1755021610000|2025-08-12 18:00:10|2166|2165|2166|2165|2166|2165|2166|2165|200
1755021620000|2025-08-12 18:00:20|2167|2164|2167|2166|2167|2166|2167|2164|820
1755021630000|2025-08-12 18:00:30|||||||||100
1755021640000|2025-08-12 18:00:40|2168|2167|2168|2167|2169|2167|2168|2167|412
1755021670000|2025-08-12 18:01:10|2167|2166|2169|2168|2169|2168|2167|2166|1156
1755021700000|2025-08-12 18:01:40|2168|2167|2168|2167|2168|2167|2168|2167|620
1755021710000|2025-08-12 18:01:50|2167|2166|2167|2166|2167|2166|2167|2166|520
1755021740000|2025-08-12 18:02:20|||||||||600
1755021750000|2025-08-12 18:02:30|2168|2167|2168|2167|2168|2167|2168|2167|600
1755021760000|2025-08-12 18:02:40|||||||||120
1755021770000|2025-08-12 18:02:50|2169|2168|2169|2168|2169|2168|2169|2168|408
1755021800000|2025-08-12 18:03:20|2170|2169|2170|2169|2171|2170|2170|2169|790
1755021810000|2025-08-12 18:03:30|2171|2170|2171|2170|2172|2171|2171|2170|1755
1755021820000|2025-08-12 18:03:40|2170|2169|2172|2171|2173|2171|2170|2169|721
1755021830000|2025-08-12 18:03:50|2173|2170|2171|2170|2173|2170|2171|2170|500
1755021850000|2025-08-12 18:04:10||2169||2169||2170||2169|712
1755021860000|2025-08-12 18:04:20||2170||2169||2170||2169|0
1755021870000|2025-08-12 18:04:30|2170|2170|2170|2169|2170|2170|2170|2169|0
1755021890000|2025-08-12 18:04:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1755021900000|2025-08-12 18:05:00|2170|2169|2171|2170|2171|2170|2170|2169|100
1755021910000|2025-08-12 18:05:10|2172|2169|2172|2171|2172|2171|2172|2169|720
1755021920000|2025-08-12 18:05:20|||||||||225
1755021930000|2025-08-12 18:05:30|2173|2172|2173|2172|2173|2172|2173|2172|590
1755021940000|2025-08-12 18:05:40|2174|2173|2172|2171|2174|2173|2172|2171|420
1755021950000|2025-08-12 18:05:50|2171|2170|2171|2170|2171|2170|2171|2170|110
1755021960000|2025-08-12 18:06:00|2172|2171|2172|2171|2172|2171|2172|2171|112
1755021970000|2025-08-12 18:06:10|2171|2170|2171|2170|2172|2171|2171|2170|120
1755021980000|2025-08-12 18:06:20||2169||2170||2170||2169|0
1755021990000|2025-08-12 18:06:30|2170|2169|2171|2170|2171|2170|2170|2169|0
1755022040000|2025-08-12 18:07:20|2172|2171|2171|2170|2172|2171|2171|2170|1089
1755022100000|2025-08-12 18:08:20|2170|2169|2171|2170|2171|2170|2170|2169|1644
1755022120000|2025-08-12 18:08:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1755022150000|2025-08-12 18:09:10|||||||||252
1755022160000|2025-08-12 18:09:20|2169|2168|2170|2169|2170|2169|2169|2168|420
1755022180000|2025-08-12 18:09:40|2171|2170|2170|2169|2171|2170|2170|2169|713
1755022190000|2025-08-12 18:09:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1755022220000|2025-08-12 18:10:20|2170|2169|2170|2169|2170|2169|2170|2169|200
1755022230000|2025-08-12 18:10:30|2171|2170|2171|2170|2171|2170|2171|2170|967
1755022240000|2025-08-12 18:10:40|2170|2169|2171|2170|2171|2170|2170|2169|200
1755022250000|2025-08-12 18:10:50|2170|2169|2170|2169|2171|2170|2170|2169|1893
1755022270000|2025-08-12 18:11:10|||||||||120
1755022280000|2025-08-12 18:11:20|2169|2168|2169|2168|2169|2168|2169|2168|975
1755022320000|2025-08-12 18:12:00|2168|2167|2167|2166|2169|2168|2167|2166|2610
1755022340000|2025-08-12 18:12:20|||||||||265
1755022360000|2025-08-12 18:12:40|2168|2165|2167|2166|2168|2166|2166|2165|3152
1755022370000|2025-08-12 18:12:50|2168||2167||2168||2167||514
1755022400000|2025-08-12 18:13:20|2168|2167|2168|2167|2169|2167|2168|2167|832
1755022410000|2025-08-12 18:13:30|2169||2168||2169||2168||0
1755022420000|2025-08-12 18:13:40|2169|2168|2169|2168|2169|2168|2168|2168|300
1755022440000|2025-08-12 18:14:00|2168|2167|2168|2167|2168|2167|2168|2167|200
1755022450000|2025-08-12 18:14:10|2169||2168||2169||2168||0
1755022480000|2025-08-12 18:14:40|2167|2166|2168|2167|2168|2167|2167|2166|181
1755022490000|2025-08-12 18:14:50|2167|2166|2167|2166|2167|2166|2167|2166|704
1755022510000|2025-08-12 18:15:10|||||||||1059
1755022520000|2025-08-12 18:15:20|||||||||300
1755022530000|2025-08-12 18:15:30|2166|2165|2167|2166|2167|2166|2166|2165|500
1755022570000|2025-08-12 18:16:10|2168|2167|2168|2167|2168|2167|2168|2167|420
1755022580000|2025-08-12 18:16:20|2167|2166|2167|2166|2167|2166|2167|2166|2055
1755022620000|2025-08-12 18:17:00|2166|2165|2166|2165|2167|2166|2166|2165|1291
1755022630000|2025-08-12 18:17:10|2167|2166|2167|2166|2167|2166|2167|2166|300
1755022640000|2025-08-12 18:17:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1755022650000|2025-08-12 18:17:30|2167|2166|2167|2166|2167|2166|2167|2166|500
1755022660000|2025-08-12 18:17:40|2166|2165|2166|2165|2167|2165|2166|2165|500
1755022690000|2025-08-12 18:18:10|||||||||150
1755022710000|2025-08-12 18:18:30|2167|2166|2167|2166|2167|2166|2167|2166|226
1755022740000|2025-08-12 18:19:00|2166|2165|2166|2165|2166|2165|2166|2165|489
1755022750000|2025-08-12 18:19:10|2167|2166|2167|2166|2167|2166|2167|2166|295
1755022830000|2025-08-12 18:20:30|2168|2167|2168|2167|2168|2167|2168|2167|301
1755022890000|2025-08-12 18:21:30|2169|2168|2169|2168|2170|2168|2169|2168|310
1755022900000|2025-08-12 18:21:40||2167||2168||2168||2167|200
1755022910000|2025-08-12 18:21:50||2167||2168||2168||2167|0
1755022920000|2025-08-12 18:22:00||2167||2167||2168||2167|130
1755022930000|2025-08-12 18:22:10||2168||2168||2168||2168|0
1755022940000|2025-08-12 18:22:20||2167||2167||2168||2167|604
1755022950000|2025-08-12 18:22:30|2168||2168||2169||2168||750
1755022960000|2025-08-12 18:22:40|||||||||799
1755022970000|2025-08-12 18:22:50|2167|2166|2168|2167|2168|2167|2167|2166|1000
1755022980000|2025-08-12 18:23:00|2167|2166|2167|2166|2167|2166|2167|2166|716
1755022990000|2025-08-12 18:23:10|||||||||100
1755023030000|2025-08-12 18:23:50|2166|2165|2166|2165|2166|2165|2166|2165|423
1755023090000|2025-08-12 18:24:50||2164||2165||2165||2164|657
1755023150000|2025-08-12 18:25:50|2165|2164|2165|2164|2165|2164|2165|2164|722
1755023160000|2025-08-12 18:26:00|2164|2163|2164|2163|2164|2163|2164|2163|400
1755023170000|2025-08-12 18:26:10|2163|2162|2163|2162|2163|2162|2163|2162|1512
1755023180000|2025-08-12 18:26:20|2162|2161|2161|2160|2162|2161|2161|2160|1101
1755023220000|2025-08-12 18:27:00|||||||||100
1755023230000|2025-08-12 18:27:10||2159||2160||2160||2159|0
1755023240000|2025-08-12 18:27:20||2159||2160||2160||2159|0
1755023250000|2025-08-12 18:27:30|2162|2161|2161|2160|2162|2161|2161|2160|1332
1755023300000|2025-08-12 18:28:20|2160|2159|2160|2159|2160|2159|2160|2159|323
1755023350000|2025-08-12 18:29:10|2159|2158|2160|2159|2160|2159|2159|2158|711
1755023400000|2025-08-12 18:30:00||2158||2159||2159||2158|228
1755023420000|2025-08-12 18:30:20|2161|2160|2162|2161|2162|2161|2161|2160|1447
1755023430000|2025-08-12 18:30:30||2160||2161||2161||2160|544
1755023440000|2025-08-12 18:30:40|||||||||100
1755023460000|2025-08-12 18:31:00|2161|2160|2161|2160|2162|2160|2161|2160|400
1755023470000|2025-08-12 18:31:10|||||||||113
1755023510000|2025-08-12 18:31:50|2160|2159|2160|2159|2160|2159|2160|2159|143
1755023530000|2025-08-12 18:32:10|2159|2158|2160|2159|2160|2159|2159|2158|1042
1755023560000|2025-08-12 18:32:40|||||||||100
1755023570000|2025-08-12 18:32:50|2161|2160|2161|2160|2161|2160|2161|2160|1100
1755023580000|2025-08-12 18:33:00|2162||2162||2162||2162||800
1755023590000|2025-08-12 18:33:10|2161|2161|2161|2160|2162|2161|2161|2160|246
1755023610000|2025-08-12 18:33:30|||||||||420
1755023620000|2025-08-12 18:33:40||2159||2159||2159||2159|100
1755023630000|2025-08-12 18:33:50|2160|2158|2160|2159|2160|2159|2160|2158|664
1755023640000|2025-08-12 18:34:00|||||||||435
1755023720000|2025-08-12 18:35:20|2161|2160|2161|2160|2161|2160|2161|2160|821
1755023730000|2025-08-12 18:35:30|2162|2161|2161|2160|2162|2161|2161|2160|410
1755023740000|2025-08-12 18:35:40|||||||||200
1755023760000|2025-08-12 18:36:00|2160|2159|2160|2159|2161|2160|2160|2159|101
1755023770000|2025-08-12 18:36:10|2159|2158|2159|2158|2159|2158|2158|2157|1363
1755023820000|2025-08-12 18:37:00|2160|2159|2160|2159|2160|2159|2160|2159|200
1755023850000|2025-08-12 18:37:30||2158||2159||2159||2158|876
1755023930000|2025-08-12 18:38:50|2161|2160|2160|2159|2162|2160|2160|2159|1811
1755023950000|2025-08-12 18:39:10|2161|2160|2162|2161|2163|2161|2161|2160|600
1755023960000|2025-08-12 18:39:20|2163|2162|2164|2163|2164|2163|2163|2162|1046
1755023970000|2025-08-12 18:39:30|2163|2162|2164|2163|2164|2163|2163|2162|2203
1755023980000|2025-08-12 18:39:40|||||||||100
1755023990000|2025-08-12 18:39:50|2163|2162|2165|2164|2166|2165|2163|2162|6297
1755024000000|2025-08-12 18:40:00|2166|2165|2166|2165|2166|2165|2166|2164|1947
1755024010000|2025-08-12 18:40:10|2167|2166|2167|2166|2167|2166|2167|2166|700
1755024040000|2025-08-12 18:40:40|2166|2165|2167|2166|2167|2166|2166|2165|832
1755024050000|2025-08-12 18:40:50|||||||||633
1755024080000|2025-08-12 18:41:20|||||||||100
1755024090000|2025-08-12 18:41:30|2166|2165|2166|2165|2166|2165|2166|2165|1133
1755024100000|2025-08-12 18:41:40|2167|2166|2167|2166|2167|2166|2167|2166|424
1755024150000|2025-08-12 18:42:30|2166|2165|2166|2165|2166|2165|2166|2165|465
1755024160000|2025-08-12 18:42:40|2167|2166|2166|2165|2167|2166|2165|2164|900
1755024190000|2025-08-12 18:43:10|||||||||100
1755024210000|2025-08-12 18:43:30|||||||||100
1755024220000|2025-08-12 18:43:40|||||||||100
1755024230000|2025-08-12 18:43:50|||||||||100
1755024250000|2025-08-12 18:44:10|||||||||1416
1755024260000|2025-08-12 18:44:20|||||||||100
1755024290000|2025-08-12 18:44:50|2165|2164|2165|2164|2165|2164|2165|2164|432
1755024300000|2025-08-12 18:45:00|2166|2165|2169|2168|2169|2168|2165|2164|2798
1755024310000|2025-08-12 18:45:10|||||||||1263
1755024320000|2025-08-12 18:45:20|||||||||100
1755024330000|2025-08-12 18:45:30|2170||2169||2170||2169||0
1755024340000|2025-08-12 18:45:40|||||||||100
1755024360000|2025-08-12 18:46:00|2170|2169|2170|2169|2171|2170|2170|2169|400
1755024370000|2025-08-12 18:46:10||2168||2169||2169||2168|850
1755024380000|2025-08-12 18:46:20|||||||||250
1755024390000|2025-08-12 18:46:30|2169|2168|2169|2168|2169|2168|2169|2168|700
1755024410000|2025-08-12 18:46:50|2168|2167|2168|2167|2168|2167|2168|2167|720
1755024430000|2025-08-12 18:47:10|2169|2168|2169|2168|2169|2168|2169|2168|400
1755024490000|2025-08-12 18:48:10|2168|2167|2169|2168|2169|2168|2168|2167|1196
1755024500000|2025-08-12 18:48:20|2170|2169|2170|2169|2170|2169|2170|2169|405
1755024520000|2025-08-12 18:48:40|2171|2170|2171|2170|2171|2170|2171|2170|300
1755024550000|2025-08-12 18:49:10|2170|2169|2170|2169|2170|2169|2170|2169|131
1755024580000|2025-08-12 18:49:40|||||||||100
1755024590000|2025-08-12 18:49:50|2169|2168|2170|2168|2170|2168|2169|2168|873
1755024600000|2025-08-12 18:50:00|2169||2169||2169||2169||0
1755024610000|2025-08-12 18:50:10|2170|2169|2169|2168|2170|2169|2169|2168|1322
1755024620000|2025-08-12 18:50:20|||||||||1803
1755024630000|2025-08-12 18:50:30|||||||||200
1755024640000|2025-08-12 18:50:40|2170|2169|2170|2169|2170|2169|2170|2169|1988
1755024650000|2025-08-12 18:50:50|2169|2168|2169|2168|2169|2168|2169|2168|608
1755024670000|2025-08-12 18:51:10|||||||||118
1755024680000|2025-08-12 18:51:20|||||||||228
1755024710000|2025-08-12 18:51:50|2168|2167|2168|2167|2168|2167|2168|2167|281
1755024720000|2025-08-12 18:52:00|2169|2168|2169|2168|2169|2168|2169|2168|402
1755024730000|2025-08-12 18:52:10|2170|2169|2170|2169|2170|2169|2170|2169|1365
1755024750000|2025-08-12 18:52:30|2171|2170|2171|2170|2171|2170|2170|2169|484
1755024760000|2025-08-12 18:52:40|2170|2169|2171|2170|2171|2170|2170|2169|1390
1755024780000|2025-08-12 18:53:00|2170|2169|2170|2169|2170|2169|2170|2169|217
1755024790000|2025-08-12 18:53:10|2171|2170|2171|2170|2171|2170|2171|2170|1500
1755024800000|2025-08-12 18:53:20|||||||||100
1755024820000|2025-08-12 18:53:40|2170|2169|2170|2169|2170|2169|2168|2167|17668
1755024830000|2025-08-12 18:53:50|2171|2170|2171|2170|2171|2170|2171|2170|1219
1755024840000|2025-08-12 18:54:00|2172|2171|2172|2171|2172|2171|2172|2171|600
1755024860000|2025-08-12 18:54:20|2173|2172|2173|2172|2173|2172|2173|2172|312
1755024870000|2025-08-12 18:54:30|||||||||100
1755024890000|2025-08-12 18:54:50|2174|2173|2174|2173|2174|2173|2174|2173|427
1755024910000|2025-08-12 18:55:10|||||||||100
1755024920000|2025-08-12 18:55:20|||||||||673
1755024930000|2025-08-12 18:55:30|2175||2174||2175||2174||200
1755024940000|2025-08-12 18:55:40|2175||2174||2175||2174||0
1755024950000|2025-08-12 18:55:50|2175|2174|2175|2174|2175|2174|2174|2173|1020
1755024960000|2025-08-12 18:56:00|2174|2173|2174|2173|2174|2173|2174|2173|100
1755025030000|2025-08-12 18:57:10|2173|2172|2172|2171|2173|2172|2172|2171|1381
1755025050000|2025-08-12 18:57:30|2171|2170|2171|2170|2171|2170|2171|2169|1945
1755025060000|2025-08-12 18:57:40|2170|2169|2171|2170|2171|2170|2170|2169|1012
1755025070000|2025-08-12 18:57:50|2170|2169|2171|2170|2171|2170|2170|2169|701
1755025080000|2025-08-12 18:58:00|||||||||2321
1755025090000|2025-08-12 18:58:10|||||||||100
1755025100000|2025-08-12 18:58:20|2170|2169|2170|2169|2171|2169|2168|2167|3412
1755025110000|2025-08-12 18:58:30|2171|2170|2171|2170|2171|2170|2171|2170|800
1755025130000|2025-08-12 18:58:50|2170|2169|2169|2168|2170|2170|2169|2168|4214
1755025140000|2025-08-12 18:59:00|2170|2169|2170|2169|2171|2169|2170|2169|400
1755025160000|2025-08-12 18:59:20|2171|2170|2171|2170|2171|2170|2171|2169|0
1755025180000|2025-08-12 18:59:40||2169||2170||2170||2169|100
1755025190000|2025-08-12 18:59:50|||||||||215
1755025280000|2025-08-12 19:01:20|2170|2169|2169|2168|2170|2169|2169|2168|1184
1755025290000|2025-08-12 19:01:30|2170|2169|2170|2169|2170|2169|2170|2169|405
1755025310000|2025-08-12 19:01:50|2171|2170|2171|2170|2171|2170|2171|2170|402
1755025330000|2025-08-12 19:02:10|||||||||126
1755025340000|2025-08-12 19:02:20|2172|2171|2172|2171|2172|2171|2172|2171|132
1755025360000|2025-08-12 19:02:40|||||||||120
1755025390000|2025-08-12 19:03:10|2171|2170|2171|2170|2171|2170|2171|2170|1407
1755025400000|2025-08-12 19:03:20|2170|2169|2170|2169|2170|2169|2170|2169|305
1755025420000|2025-08-12 19:03:40|2171|2170|2171|2170|2171|2170|2171|2170|192
1755025430000|2025-08-12 19:03:50|||||||||300
1755025440000|2025-08-12 19:04:00|2169|2169|2169|2168|2169|2169|2169|2168|2281
1755025460000|2025-08-12 19:04:20|||||||||335
1755025470000|2025-08-12 19:04:30|2168|2167|2169|2168|2169|2168|2168|2167|900
1755025480000|2025-08-12 19:04:40|2170|2169|2169|2168|2170|2169|2168|2167|3946
1755025490000|2025-08-12 19:04:50|2170|2169|2170|2169|2170|2169|2170|2169|1100
1755025500000|2025-08-12 19:05:00|2171|2170|2173|2172|2173|2172|2171|2170|1070
1755025510000|2025-08-12 19:05:10|2174||2174||2174||2174||0
1755025520000|2025-08-12 19:05:20|2173|2173|2174|2173|2174|2173|2173|2173|148
1755025550000|2025-08-12 19:05:50|2175|2174|2175|2174|2175|2174|2175|2174|1032
1755025570000|2025-08-12 19:06:10|2176||2175||2176||2175||0
1755025580000|2025-08-12 19:06:20|2176|2175|2175|2174|2176|2175|2175|2174|409
1755025590000|2025-08-12 19:06:30|2176|2175|2176|2175|2176|2175|2176|2175|300
1755025600000|2025-08-12 19:06:40|2177|2176|2179|2178|2180|2178|2177|2176|2000
1755025610000|2025-08-12 19:06:50|2180|2179|2180|2179|2180|2179|2180|2179|200
1755025620000|2025-08-12 19:07:00|2181|2181|2181|2180|2182|2181|2181|2180|2022
1755025630000|2025-08-12 19:07:10|2182|2181|2182|2181|2182|2181|2182|2181|948
1755025640000|2025-08-12 19:07:20|2181|2180|2180|2179|2181|2180|2180|2179|1331
1755025650000|2025-08-12 19:07:30|2181|2180|2181|2180|2181|2180|2181|2180|200
1755025670000|2025-08-12 19:07:50|2180|2179|2181|2180|2181|2180|2180|2179|866
1755025680000|2025-08-12 19:08:00|2182|2181|2183|2182|2184|2182|2182|2181|101
1755025690000|2025-08-12 19:08:10|2184|2183|2183|2182|2184|2183|2183|2182|306
1755025710000|2025-08-12 19:08:30|2182|2181|2183|2181|2183|2181|2182|2181|900
1755025720000|2025-08-12 19:08:40|2182||2182||2182||2182||0
1755025750000|2025-08-12 19:09:10|2181|2180|2180|2179|2181|2180|2180|2179|1965
1755025770000|2025-08-12 19:09:30|||||||||130
1755025780000|2025-08-12 19:09:40|2181|2180|2180|2179|2181|2180|2180|2179|1604
1755025790000|2025-08-12 19:09:50|2181|2180|2181|2180|2182|2181|2181|2180|1286
1755025800000|2025-08-12 19:10:00|||||||||130
1755025810000|2025-08-12 19:10:10|2182|2181|2181|2180|2182|2181|2181|2180|507
1755025820000|2025-08-12 19:10:20|2180|2179|2180|2179|2180|2179|2180|2179|918
1755025830000|2025-08-12 19:10:30|2181|2180|2181|2180|2181|2180|2181|2180|240
1755025840000|2025-08-12 19:10:40|2182||2181||2182||2181||1557
1755025850000|2025-08-12 19:10:50|||||||||100
1755025870000|2025-08-12 19:11:10|||||||||844
1755025880000|2025-08-12 19:11:20|||||||||100
1755025890000|2025-08-12 19:11:30|||||||||140
1755025900000|2025-08-12 19:11:40|||||||||277
1755025910000|2025-08-12 19:11:50|2182|2181|2182|2180|2182|2181|2181|2180|547
1755025920000|2025-08-12 19:12:00|2181|2181|2182|2181|2182|2181|2181|2181|0
1755025960000|2025-08-12 19:12:40|2181|2180|2181|2180|2181|2180|2181|2180|316
1755025970000|2025-08-12 19:12:50|2182||2181||2182||2181||225
1755026000000|2025-08-12 19:13:20|2180|2179|2181|2180|2181|2180|2180|2179|1119
1755026020000|2025-08-12 19:13:40|2180|2179|2181|2180|2181|2180|2180|2179|1447
1755026050000|2025-08-12 19:14:10|2182|2181|2182|2181|2182|2181|2182|2181|1525
1755026080000|2025-08-12 19:14:40|||||||||317
1755026110000|2025-08-12 19:15:10|2183|2182|2185|2183|2185|2183|2183|2182|328
1755026120000|2025-08-12 19:15:20|2184||2184||2184||2184||203
1755026140000|2025-08-12 19:15:40|2183|2182|2183|2182|2183|2182|2183|2182|715
1755026150000|2025-08-12 19:15:50|2184|2183|2184|2183|2184|2183|2184|2183|319
1755026160000|2025-08-12 19:16:00|2185|2184|2184|2183|2185|2184|2184|2183|740
1755026170000|2025-08-12 19:16:10|2183|2182|2183|2182|2183|2182|2182|2181|3308
1755026180000|2025-08-12 19:16:20|2184|2183|2183|2182|2184|2183|2183|2182|1200
1755026190000|2025-08-12 19:16:30|2184|2183|2184|2183|2184|2183|2184|2183|500
1755026230000|2025-08-12 19:17:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1755026260000|2025-08-12 19:17:40|||||||||235
1755026270000|2025-08-12 19:17:50|||||||||100
1755026280000|2025-08-12 19:18:00|2184|2183|2184|2183|2184|2183|2184|2183|1100
1755026340000|2025-08-12 19:19:00|2185|2184|2184|2183|2185|2184|2184|2183|1855
1755026420000|2025-08-12 19:20:20|2183|2182|2183|2182|2183|2182|2183|2182|795
1755026430000|2025-08-12 19:20:30|2182|2181|2183|2182|2183|2182|2182|2181|1246
1755026440000|2025-08-12 19:20:40|||||||||455
1755026520000|2025-08-12 19:22:00|||||||||2560
1755026530000|2025-08-12 19:22:10|2184|2183|2184|2183|2184|2183|2184|2183|2842
1755026580000|2025-08-12 19:23:00|2185|2184|2184|2183|2185|2184|2184|2183|2813
1755026600000|2025-08-12 19:23:20|2183|2182|2184|2183|2184|2183|2183|2182|1832
1755026620000|2025-08-12 19:23:40|||||||||1032
1755026630000|2025-08-12 19:23:50|2183|2182|2182|2181|2183|2182|2182|2181|1271
1755026650000|2025-08-12 19:24:10|||||||||233
1755026660000|2025-08-12 19:24:20|2181|2180|2182|2181|2182|2181|2181|2180|5898
1755026680000|2025-08-12 19:24:40|||||||||150
1755026700000|2025-08-12 19:25:00|||||||||150
1755026710000|2025-08-12 19:25:10|2183|2182|2183|2182|2183|2182|2183|2182|270
1755026730000|2025-08-12 19:25:30|||||||||160
1755026760000|2025-08-12 19:26:00|2182|2181|2184|2183|2184|2183|2182|2181|2863
1755026770000|2025-08-12 19:26:10|2185|2184|2186|2185|2186|2185|2185|2184|1971
1755026800000|2025-08-12 19:26:40|||||||||100
1755026810000|2025-08-12 19:26:50|2185|2184|2184|2183|2185|2184|2184|2183|2897
1755026920000|2025-08-12 19:28:40|||||||||772
1755026930000|2025-08-12 19:28:50|2183|2182|2183|2182|2183|2182|2183|2182|610
1755026940000|2025-08-12 19:29:00|||||||||100
1755026950000|2025-08-12 19:29:10|2182|2181|2182|2181|2182|2181|2182|2181|1980
1755027000000|2025-08-12 19:30:00|2183|2182|2183|2182|2183|2182|2183|2182|849
1755027010000|2025-08-12 19:30:10|2184|2183|2183|2182|2184|2183|2183|2182|2586
1755027050000|2025-08-12 19:30:50|2182|2181|2180|2179|2182|2181|2179|2178|12537
1755027060000|2025-08-12 19:31:00|2181|2180|2181|2180|2181|2180|2181|2180|1510
1755027070000|2025-08-12 19:31:10|2182|2181|2181|2180|2182|2181|2181|2180|1837
1755027090000|2025-08-12 19:31:30|2182|2181|2181|2180|2182|2181|2181|2180|1354
1755027110000|2025-08-12 19:31:50|2182|2181|2182|2181|2183|2182|2182|2181|2982
1755027130000|2025-08-12 19:32:10|2181|2180|2181|2180|2181|2180|2181|2180|1793
1755027140000|2025-08-12 19:32:20|2182|2181|2182|2181|2182|2181|2182|2181|647
1755027170000|2025-08-12 19:32:50|||||||||200
1755027180000|2025-08-12 19:33:00|2183|2182|2184|2182|2184|2182|2183|2182|241
1755027190000|2025-08-12 19:33:10|2183|2183|2184|2183|2184|2183|2183|2183|0
1755027200000|2025-08-12 19:33:20|2183|2182|2183|2182|2183|2182|2183|2182|1530
1755027240000|2025-08-12 19:34:00|2184|2183|2184|2183|2184|2183|2184|2183|600
1755027260000|2025-08-12 19:34:20|2183|2182|2183|2182|2183|2182|2183|2182|716
1755027290000|2025-08-12 19:34:50|2182|2181|2182|2181|2182|2181|2182|2181|1188
1755027300000|2025-08-12 19:35:00|||||||||100
1755027320000|2025-08-12 19:35:20|||||||||298
1755027330000|2025-08-12 19:35:30|2183|2182|2183|2182|2183|2182|2183|2182|1643
1755027380000|2025-08-12 19:36:20|2182|2181|2182|2181|2182|2181|2182|2180|2457
1755027440000|2025-08-12 19:37:20|||||||||100
1755027450000|2025-08-12 19:37:30|2181|2180|2183|2182|2183|2182|2181|2180|2256
1755027470000|2025-08-12 19:37:50|||||||||170
1755027480000|2025-08-12 19:38:00|2184|2183|2184|2183|2184|2183|2184|2183|255
1755027500000|2025-08-12 19:38:20|||||||||450
1755027510000|2025-08-12 19:38:30|2183|2182|2184|2183|2184|2183|2183|2182|1851
1755027520000|2025-08-12 19:38:40|2183|2182|2184|2183|2184|2183|2183|2182|3180
1755027540000|2025-08-12 19:39:00|||||||||170
1755027560000|2025-08-12 19:39:20|2183|2182|2183|2182|2183|2182|2183|2182|5084
1755027590000|2025-08-12 19:39:50|2183|2181|2183|2181|2183|2181|2183|2181|0
1755027600000|2025-08-12 19:40:00|2184|2182|2184|2182|2184|2182|2183|2181|0
1755027610000|2025-08-12 19:40:10|2183|2181|2185|2183|2185|2183|2183|2181|170
1755027620000|2025-08-12 19:40:20|2184|2182|2183|2181|2185|2183|2183|2181|100
1755027630000|2025-08-12 19:40:30|2184|2182|2183|2181|2184|2182|2183|2181|0
1755027640000|2025-08-12 19:40:40|2184|2182|2183|2181|2184|2182|2183|2181|0
1755027650000|2025-08-12 19:40:50|2184|2182|2181|2179|2184|2182|2181|2179|942
1755027660000|2025-08-12 19:41:00|2182|2180|2182|2180|2182|2180|2181|2179|0
1755027670000|2025-08-12 19:41:10|2181|2179|2181|2179|2182|2180|2181|2179|0
1755027680000|2025-08-12 19:41:20|2182|2180|2181|2179|2182|2180|2181|2179|0
1755027690000|2025-08-12 19:41:30|2182|2180|2182|2180|2182|2180|2181|2179|0
1755027700000|2025-08-12 19:41:40|2183|2179|2182|2180|2183|2181|2182|2179|413
1755027710000|2025-08-12 19:41:50|2183|2181|2183|2181|2183|2181|2182|2180|0
1755027720000|2025-08-12 19:42:00|2182|2180|2182|2180|2183|2181|2181|2179|0
1755027730000|2025-08-12 19:42:10|2181|2179|2181|2179|2182|2180|2181|2179|100
1755027740000|2025-08-12 19:42:20|2182|2180|2180|2178|2182|2180|2179|2177|542
1755027750000|2025-08-12 19:42:30|2181|2179|2180|2178|2181|2179|2180|2178|0
1755027760000|2025-08-12 19:42:40|2181|2179|2180|2178|2181|2179|2180|2178|0
1755027770000|2025-08-12 19:42:50|2181|2179|2180|2178|2181|2179|2180|2178|0
1755027780000|2025-08-12 19:43:00|2179|2177|2179|2177|2180|2178|2179|2177|0
1755027790000|2025-08-12 19:43:10|2180|2178|2180|2178|2180|2178|2179|2177|100
1755027800000|2025-08-12 19:43:20|2179|2177|2181|2179|2181|2179|2179|2177|194
1755027810000|2025-08-12 19:43:30|2180|2178|2180|2178|2181|2179|2180|2178|0
1755027820000|2025-08-12 19:43:40|2181|2179|2180|2178|2181|2179|2180|2178|0
1755027830000|2025-08-12 19:43:50|2181|2179|2181|2179|2181|2179|2180|2178|0
1755027840000|2025-08-12 19:44:00|2180|2178|2180|2178|2181|2179|2180|2178|0
1755027850000|2025-08-12 19:44:10|2181|2179|2179|2177|2181|2179|2179|2177|136
1755027860000|2025-08-12 19:44:20|2180|2178|2179|2177|2180|2178|2179|2177|0
1755027870000|2025-08-12 19:44:30|2180|2178|2180|2178|2180|2178|2179|2177|0
1755027880000|2025-08-12 19:44:40|2179|2177|2179|2177|2180|2178|2179|2177|0
1755027890000|2025-08-12 19:44:50|2180|2175|2178|2176|2180|2177|2177|2175|1358
1755027900000|2025-08-12 19:45:00|2177|2175|2178|2176|2178|2176|2177|2175|0
1755027910000|2025-08-12 19:45:10|2177|2175|2177|2175|2178|2176|2177|2175|0
1755027920000|2025-08-12 19:45:20|2178|2176|2179|2177|2179|2177|2177|2175|2223
1755027930000|2025-08-12 19:45:30|2178|2176|2179|2177|2179|2177|2178|2176|0
1755027940000|2025-08-12 19:45:40|2178|2176|2179|2177|2180|2178|2178|2176|200
1755027950000|2025-08-12 19:45:50|2180|2178|2179|2177|2180|2178|2179|2177|466
1755027960000|2025-08-12 19:46:00|2180|2178|2180|2178|2180|2178|2179|2177|0
1755027970000|2025-08-12 19:46:10|2179|2177|2180|2178|2180|2178|2179|2177|280
1755027980000|2025-08-12 19:46:20|2179|2177|2180|2178|2180|2178|2179|2177|0
1755027990000|2025-08-12 19:46:30|2179|2177|2180|2178|2180|2178|2179|2177|0
1755028000000|2025-08-12 19:46:40|2179|2177|2179|2177|2180|2178|2179|2177|0
1755028010000|2025-08-12 19:46:50|2180|2178|2178|2176|2180|2178|2178|2176|0
1755028020000|2025-08-12 19:47:00|2179|2177|2179|2177|2180|2178|2178|2176|0
1755028030000|2025-08-12 19:47:10|2178|2176|2179|2177|2179|2177|2178|2176|0
1755028040000|2025-08-12 19:47:20|2178|2176|2178|2176|2179|2177|2178|2176|0
1755028050000|2025-08-12 19:47:30|2179|2177|2179|2177|2179|2177|2178|2176|100
1755028060000|2025-08-12 19:47:40|2178|2176|2178|2176|2179|2177|2178|2176|0
1755028070000|2025-08-12 19:47:50|2179|2177|2179|2177|2179|2177|2178|2176|0
1755028080000|2025-08-12 19:48:00|2178|2176|2179|2177|2179|2177|2178|2176|100
1755028090000|2025-08-12 19:48:10|2178|2176|2177|2175|2179|2177|2177|2175|400
1755028100000|2025-08-12 19:48:20|2178|2176|2178|2176|2178|2176|2177|2175|0
1755028110000|2025-08-12 19:48:30|2177|2175|2178|2176|2178|2176|2177|2175|0
1755028120000|2025-08-12 19:48:40|2177|2175|2178|2176|2178|2176|2177|2175|0
1755028130000|2025-08-12 19:48:50|2179|2177|2178|2176|2179|2177|2178|2176|161
1755028140000|2025-08-12 19:49:00|2179|2177|2177|2175|2179|2177|2177|2175|0
1755028150000|2025-08-12 19:49:10|2178|2176|2177|2175|2178|2176|2177|2175|100
1755028160000|2025-08-12 19:49:20|2178|2176|2179|2177|2179|2177|2177|2175|634
1755028170000|2025-08-12 19:49:30|2180|2178|2178|2176|2180|2178|2178|2176|0
1755028180000|2025-08-12 19:49:40|2179|2177|2180|2178|2180|2178|2178|2176|0
1755028190000|2025-08-12 19:49:50|2179|2177|2180|2178|2180|2178|2178|2176|100
1755028200000|2025-08-12 19:50:00|2178|2176|2179|2177|2179|2177|2178|2176|600
1755028210000|2025-08-12 19:50:10|2178|2176|2179|2177|2179|2177|2178|2176|0
1755028220000|2025-08-12 19:50:20|2178|2176|2180|2178|2181|2179|2178|2176|1302
1755028230000|2025-08-12 19:50:30|2181|2179|2180|2178|2181|2179|2180|2178|1664
1755028240000|2025-08-12 19:50:40|2179|2177|2179|2177|2179|2177|2178|2176|762
1755028250000|2025-08-12 19:50:50|2178|2176|2178|2176|2179|2177|2178|2176|0
1755028260000|2025-08-12 19:51:00|2179|2177|2179|2177|2179|2177|2178|2176|100
1755028270000|2025-08-12 19:51:10|2178|2176|2179|2177|2179|2177|2178|2176|0
1755028280000|2025-08-12 19:51:20|2178|2176|2178|2176|2179|2177|2178|2175|0
1755028290000|2025-08-12 19:51:30|2177|2175|2178|2176|2179|2177|2177|2175|408
1755028300000|2025-08-12 19:51:40|2179|2177|2179|2177|2179|2177|2177|2175|0
1755028310000|2025-08-12 19:51:50|2178|2176|2178|2176|2179|2177|2178|2176|0
1755028320000|2025-08-12 19:52:00|2179|2177|2178|2176|2179|2177|2178|2176|190
1755028330000|2025-08-12 19:52:10|2179|2177|2176|2174|2179|2177|2176|2174|1028
1755028340000|2025-08-12 19:52:20|2177|2175|2177|2175|2177|2175|2176|2174|0
1755028350000|2025-08-12 19:52:30|2176|2174|2176|2174|2177|2175|2176|2174|0
1755028360000|2025-08-12 19:52:40|2177|2175|2176|2174|2177|2175|2176|2174|0
1755028370000|2025-08-12 19:52:50|2177|2175|2176|2174|2177|2175|2176|2174|0
1755028380000|2025-08-12 19:53:00|2175|2173|2175|2173|2176|2174|2175|2173|1341
1755028390000|2025-08-12 19:53:10|2176|2174|2176|2174|2177|2175|2175|2173|0
1755028400000|2025-08-12 19:53:20|2177|2175|2176|2174|2177|2175|2175|2173|1099
1755028410000|2025-08-12 19:53:30|2175|2173|2175|2173|2176|2174|2175|2173|0
1755028420000|2025-08-12 19:53:40|2176|2174|2175|2173|2176|2174|2175|2173|0
1755028430000|2025-08-12 19:53:50|2176|2174|2175|2173|2176|2174|2175|2173|110
1755028440000|2025-08-12 19:54:00|2176|2174|2176|2174|2176|2174|2175|2173|0
1755028450000|2025-08-12 19:54:10|2175|2173|2176|2174|2176|2174|2175|2173|0
1755028460000|2025-08-12 19:54:20|2175|2173|2175|2173|2176|2174|2175|2173|250
1755028470000|2025-08-12 19:54:30|2174|2172|2175|2173|2175|2173|2174|2172|0
1755028480000|2025-08-12 19:54:40|2174|2172|2172|2170|2175|2173|2172|2170|3354
1755028490000|2025-08-12 19:54:50|2173|2171|2172|2170|2173|2171|2171|2169|1700
1755028500000|2025-08-12 19:55:00|2171|2168|2170|2168|2171|2169|2169|2167|1162
1755028510000|2025-08-12 19:55:10|2171|2169|2170|2168|2172|2170|2170|2168|1489
1755028520000|2025-08-12 19:55:20|2169|2167|2169|2167|2170|2168|2169|2167|593
1755028530000|2025-08-12 19:55:30|2170|2168|2169|2167|2170|2168|2169|2167|760
1755028540000|2025-08-12 19:55:40|2170|2168|2169|2167|2170|2168|2169|2167|1242
1755028550000|2025-08-12 19:55:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1755028560000|2025-08-12 19:56:00|2170|2168|2169|2167|2170|2168|2169|2167|921
1755028570000|2025-08-12 19:56:10|2170|2168|2169|2167|2170|2168|2169|2167|300
1755028580000|2025-08-12 19:56:20|2170|2168|2169|2167|2170|2168|2169|2167|0
1755028590000|2025-08-12 19:56:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1755028600000|2025-08-12 19:56:40|2170|2168|2170|2168|2170|2168|2169|2167|0
1755028610000|2025-08-12 19:56:50|2169|2167|2170|2168|2170|2168|2169|2167|439
1755028620000|2025-08-12 19:57:00|2169|2167|2169|2167|2170|2168|2169|2167|200
1755028630000|2025-08-12 19:57:10|2170|2168|2168|2166|2170|2168|2167|2165|2674
1755028640000|2025-08-12 19:57:20|2167|2165|2170|2168|2170|2168|2167|2165|1100
1755028650000|2025-08-12 19:57:30|2169|2167|2170|2168|2170|2168|2169|2167|0
1755028660000|2025-08-12 19:57:40|2169|2167|2170|2168|2170|2168|2169|2167|0
1755028670000|2025-08-12 19:57:50|2169|2167|2169|2167|2170|2168|2169|2167|0
1755028680000|2025-08-12 19:58:00|2170|2168|2169|2167|2170|2168|2169|2167|0
1755028690000|2025-08-12 19:58:10|2170|2168|2170|2168|2170|2168|2169|2167|100
1755028700000|2025-08-12 19:58:20|2169|2167|2169|2167|2170|2168|2169|2167|1900
1755028710000|2025-08-12 19:58:30|2170|2168|2170|2168|2171|2169|2170|2168|100
1755028720000|2025-08-12 19:58:40|2172|2170|2171|2169|2172|2170|2171|2169|100
1755028730000|2025-08-12 19:58:50|2172|2170|2170|2168|2172|2170|2169|2167|1797
1755028740000|2025-08-12 19:59:00|2169|2167|2170|2168|2170|2168|2169|2167|353
1755028750000|2025-08-12 19:59:10|2169|2167|2169|2167|2170|2168|2169|2167|0
1755028760000|2025-08-12 19:59:20|2170|2168|2168|2166|2170|2168|2168|2166|1066
1755028770000|2025-08-12 19:59:30|2169|2167|2169|2167|2170|2168|2169|2167|300
1755028780000|2025-08-12 19:59:40|2170|2168|2173|2171|2173|2171|2170|2168|2550
1755028790000|2025-08-12 19:59:50|2172|2170|2171|2169|2172|2170|2171|2169|3429
1755091800000|2025-08-13 13:30:00|2182|2179|2178|2173|2182|2179|2178|2172|249989
1755091810000|2025-08-13 13:30:10|2181|2176|2194|2189|2194|2190|2181|2176|14431
1755091820000|2025-08-13 13:30:20|2192|2190|2190|2187|2192|2192|2188|2184|3056
1755091830000|2025-08-13 13:30:30|2197|2193|2197|2192|2198|2194|2195|2190|500
1755091840000|2025-08-13 13:30:40|2196|2190|2192|2189|2196|2190|2192|2189|0
1755091850000|2025-08-13 13:30:50|2190|2187|2194|2189|2195|2191|2190|2187|1902
1755091870000|2025-08-13 13:31:10|2193|2187|2187|2181|2193|2187|2183|2178|2000
1755091880000|2025-08-13 13:31:20|2186|2183|2186|2183|2186|2183|2185|2183|100
1755091890000|2025-08-13 13:31:30||2182||2183||2183||2182|0
1755091900000|2025-08-13 13:31:40|2187|2184|2193|2190|2195|2191|2187|2184|3001
1755091920000|2025-08-13 13:32:00|2192|2188|2189|2185|2192|2188|2189|2185|1051
1755091930000|2025-08-13 13:32:10|2188|2182|2184|2182|2188|2182|2184|2182|378
1755091940000|2025-08-13 13:32:20|2182|2180|2184|2180|2184|2181|2182|2179|132
1755091950000|2025-08-13 13:32:30|2183|2181|2184|2181|2186|2182|2183|2181|340
1755091970000|2025-08-13 13:32:50|2187|2183|2187|2183|2187|2183|2187|2183|773
1755091980000|2025-08-13 13:33:00|2186|2184|2185|2182|2187|2184|2184|2182|1497
1755091990000|2025-08-13 13:33:10|2183|2181|2181|2178|2185|2181|2181|2178|599
1755092010000|2025-08-13 13:33:30|2182||2180||2182||2180||500
1755092020000|2025-08-13 13:33:40|2179|2179|2181|2179|2181|2179|2179|2178|100
1755092030000|2025-08-13 13:33:50|2180|2178|2178|2176|2181|2178|2178|2176|2149
1755092040000|2025-08-13 13:34:00|2176|2177|2177|2175|2177|2177|2176|2175|500
1755092050000|2025-08-13 13:34:10||2176||2176||2176||2176|100
1755092060000|2025-08-13 13:34:20|2175|2175|2176|2173|2178|2175|2175|2173|1201
1755092070000|2025-08-13 13:34:30|2175|2174|2177|2174|2177|2175|2174|2174|200
1755092080000|2025-08-13 13:34:40|2178|2176|2178|2175|2178|2176|2178|2175|0
1755092090000|2025-08-13 13:34:50|2177||2177||2178||2177||0
1755092100000|2025-08-13 13:35:00|2176|2174|2176|2173|2176|2174|2176|2173|300
1755092110000|2025-08-13 13:35:10|2178|2175|2178|2176|2180|2177|2177|2175|796
1755092120000|2025-08-13 13:35:20|2176|2175|2176|2174|2176|2175|2176|2173|300
1755092130000|2025-08-13 13:35:30|2175|2173|2173|2171|2175|2173|2172|2171|401
1755092140000|2025-08-13 13:35:40|2175|2173|2176|2174|2176|2174|2175|2173|701
1755092150000|2025-08-13 13:35:50|2178|2173|2177|2175|2178|2176|2177|2173|400
1755092160000|2025-08-13 13:36:00|2178|2176|2180|2178|2181|2179|2178|2176|748
1755092170000|2025-08-13 13:36:10|2182|2180|2181|2179|2183|2181|2181|2179|700
1755092180000|2025-08-13 13:36:20|2182|2178|2182|2179|2182|2179|2182|2178|0
1755092190000|2025-08-13 13:36:30|2183|2181|2183|2181|2183|2181|2182|2181|449
1755092210000|2025-08-13 13:36:50|2185|2182|2185|2182|2185|2182|2185|2182|300
1755092220000|2025-08-13 13:37:00|2184||2185||2185||2184||100
1755092230000|2025-08-13 13:37:10|2186|2184|2186|2184|2186|2184|2186|2184|200
1755092240000|2025-08-13 13:37:20|2185|2185|2184|2182|2186|2185|2184|2182|700
1755092250000|2025-08-13 13:37:30|2183|2181|2183|2180|2183|2181|2183|2180|0
1755092260000|2025-08-13 13:37:40|2182||2182||2183||2182||0
1755092270000|2025-08-13 13:37:50|2183|2181|2181|2179|2183|2181|2181|2179|0
1755092280000|2025-08-13 13:38:00|2182|2180|2182|2180|2182|2180|2182|2179|0
1755092290000|2025-08-13 13:38:10|2183|2181|2182|2180|2183|2181|2182|2180|200
1755092300000|2025-08-13 13:38:20|2183||2183||2183||2183||0
1755092310000|2025-08-13 13:38:30|2182||2182||2182||2182||0
1755092320000|2025-08-13 13:38:40|2183|2181|2183|2181|2183|2181|2183|2181|100
1755092330000|2025-08-13 13:38:50|2182|2182|2181|2180|2183|2182|2181|2180|1300
1755092340000|2025-08-13 13:39:00|2183|2182|2184|2182|2185|2183|2183|2182|14175
1755092370000|2025-08-13 13:39:30|2185|2184|2186|2184|2187|2186|2185|2184|855
1755092390000|2025-08-13 13:39:50|2187|2185|2184|2182|2187|2185|2184|2182|1300
1755092400000|2025-08-13 13:40:00|2183|2181|2183|2181|2183|2181|2183|2181|801
1755092410000|2025-08-13 13:40:10|2182|2182|2184|2182|2184|2182|2182|2182|500
1755092420000|2025-08-13 13:40:20|2186|2183|2185|2183|2186|2184|2185|2183|384
1755092430000|2025-08-13 13:40:30|2186||2186||2186||2186||0
1755092440000|2025-08-13 13:40:40|2185||2185||2185||2185||0
1755092450000|2025-08-13 13:40:50|2186|2185|2186|2185|2186|2185|2186|2185|100
1755092460000|2025-08-13 13:41:00|2187|2186|2187|2185|2188|2187|2187|2185|1562
1755092470000|2025-08-13 13:41:10||2184||2184||2184||2184|0
1755092500000|2025-08-13 13:41:40|2188|2185|2190|2189|2190|2189|2188|2185|1110
1755092510000|2025-08-13 13:41:50||2188||2188||2189||2188|400
1755092520000|2025-08-13 13:42:00|2189|2187|2189|2187|2189|2187|2189|2187|400
1755092540000|2025-08-13 13:42:20||2188||2188||2188||2188|400
1755092550000|2025-08-13 13:42:30|2190|2189|2190|2188|2190|2189|2190|2188|900
1755092560000|2025-08-13 13:42:40||2187||2188||2188||2187|0
1755092570000|2025-08-13 13:42:50|||||||||200
1755092590000|2025-08-13 13:43:10|2191|2189|2200|2199|2200|2199|2191|2189|3427
1755092600000|2025-08-13 13:43:20|2199|2198|2200|2198|2200|2198|2199|2198|1100
1755092610000|2025-08-13 13:43:30|2199|2197|2202|2200|2202|2200|2199|2197|5004
1755092620000|2025-08-13 13:43:40|2201|2199|2201|2200|2201|2200|2201|2199|1700
1755092630000|2025-08-13 13:43:50|2200|2199|2199|2198|2200|2199|2198|2196|2800
1755092640000|2025-08-13 13:44:00|2198|2196|2198|2196|2198|2196|2198|2195|0
1755092650000|2025-08-13 13:44:10||2197||2197||2197||2197|0
1755092660000|2025-08-13 13:44:20|2199|2198|2200|2198|2201|2199|2199|2197|3356
1755092670000|2025-08-13 13:44:30|2199|2197|2201|2198|2201|2198|2199|2197|500
1755092680000|2025-08-13 13:44:40|2200|2199|2202|2200|2203|2201|2200|2199|870
1755092690000|2025-08-13 13:44:50|2200|2198|2199|2198|2200|2198|2199|2197|700
1755092700000|2025-08-13 13:45:00|2200|2199|2199|2198|2201|2199|2199|2198|727
1755092710000|2025-08-13 13:45:10|2198|2197|2199|2198|2199|2198|2198|2196|3782
1755092730000|2025-08-13 13:45:30|2202|2200|2201|2199|2202|2200|2200|2198|600
1755092740000|2025-08-13 13:45:40|2200||2200||2200||2200||0
1755092750000|2025-08-13 13:45:50|2201|2200|2201|2200|2201|2200|2200|2200|300
1755092760000|2025-08-13 13:46:00|2203|2201|2204|2203|2204|2203|2203|2201|3735
1755092770000|2025-08-13 13:46:10|2205|2204|2207|2206|2207|2206|2205|2204|1355
1755092780000|2025-08-13 13:46:20|2206|2205|2207|2205|2207|2206|2206|2205|700
1755092790000|2025-08-13 13:46:30|2209|2206|2209|2206|2209|2206|2209|2206|704
1755092800000|2025-08-13 13:46:40|2210|2209|2209|2207|2213|2210|2209|2207|3728
1755092810000|2025-08-13 13:46:50|2210||2209||2210||2209||0
1755092820000|2025-08-13 13:47:00|2211|2209|2213|2210|2215|2213|2211|2209|1328
1755092830000|2025-08-13 13:47:10|2212|2211|2212|2210|2212|2212|2210|2208|2268
1755092840000|2025-08-13 13:47:20|2211|2209|2212|2211|2212|2211|2211|2209|200
1755092850000|2025-08-13 13:47:30|2213|2210|2212|2210|2213|2211|2211|2208|1204
1755092860000|2025-08-13 13:47:40|2211|2209|2210|2208|2211|2209|2207|2205|2600
1755092870000|2025-08-13 13:47:50|2212|2207|2212|2210|2212|2211|2211|2207|1675
1755092880000|2025-08-13 13:48:00|2211||2211||2211||2211||0
1755092890000|2025-08-13 13:48:10|2212|2211|2215|2213|2215|2213|2212|2211|700
1755092900000|2025-08-13 13:48:20|2218|2214|2217|2215|2218|2216|2217|2214|724
1755092920000|2025-08-13 13:48:40|2216|2214|2216|2215|2217|2215|2216|2214|0
1755092930000|2025-08-13 13:48:50|2218|2216|2220|2218|2220|2218|2217|2216|713
1755092940000|2025-08-13 13:49:00|2219|2219|2222|2220|2225|2224|2219|2219|3959
1755092950000|2025-08-13 13:49:10|2221|2221|2221|2220|2223|2221|2221|2220|385
1755092960000|2025-08-13 13:49:20|2222|2219|2221|2219|2222|2220|2221|2219|0
1755092970000|2025-08-13 13:49:30|2222|2220|2222|2221|2222|2221|2222|2220|598
1755092980000|2025-08-13 13:49:40||2220||2220||2220||2220|0
1755092990000|2025-08-13 13:49:50|2223|2221|2222|2220|2223|2222|2222|2220|825
1755093000000|2025-08-13 13:50:00|2221|2221|2224|2223|2225|2224|2221|2221|2061
1755093010000|2025-08-13 13:50:10|2225|2222|2230|2228|2231|2230|2224|2222|5685
1755093020000|2025-08-13 13:50:20|2231|2229|2232|2230|2233|2231|2231|2229|3694
1755093030000|2025-08-13 13:50:30|2233|2231|2234|2233|2235|2233|2233|2231|1309
1755093040000|2025-08-13 13:50:40|2235|2234|2237|2236|2239|2237|2235|2234|2784
1755093050000|2025-08-13 13:50:50|2238|2237|2238|2236|2238|2237|2237|2235|3464
1755093060000|2025-08-13 13:51:00|2237|2237|2237|2236|2239|2238|2237|2236|2249
1755093070000|2025-08-13 13:51:10|2236|2235|2236|2234|2237|2235|2235|2233|967
1755093090000|2025-08-13 13:51:30|2235||2236||2236||2235||100
1755093100000|2025-08-13 13:51:40|||||||||300
1755093110000|2025-08-13 13:51:50|2234|2233|2238|2236|2238|2236|2233|2232|3583
1755093120000|2025-08-13 13:52:00|2240|2238|2239|2237|2241|2239|2238|2237|4311
1755093130000|2025-08-13 13:52:10|2238||2239||2239||2238||0
1755093140000|2025-08-13 13:52:20|2240|2238|2241|2239|2241|2240|2239|2238|960
1755093150000|2025-08-13 13:52:30|2240|2240|2241|2239|2242|2240|2240|2239|2850
1755093160000|2025-08-13 13:52:40|2242||2241||2242||2241||0
1755093170000|2025-08-13 13:52:50|2240|2240|2241|2239|2241|2240|2240|2239|491
1755093180000|2025-08-13 13:53:00|2242|2240|2241|2240|2242|2240|2241|2240|600
1755093190000|2025-08-13 13:53:10|2240|2239|2240|2239|2241|2239|2240|2239|407
1755093200000|2025-08-13 13:53:20|2241|2240|2238|2237|2241|2240|2238|2236|2680
1755093210000|2025-08-13 13:53:30|2239|2236|2239|2237|2240|2239|2238|2236|1987
1755093220000|2025-08-13 13:53:40|2238|2236|2242|2240|2244|2242|2238|2236|4625
1755093230000|2025-08-13 13:53:50|2243|2242|2247|2245|2247|2245|2242|2240|2045
1755093240000|2025-08-13 13:54:00|2246|2244|2246|2245|2247|2245|2245|2244|11996
1755093250000|2025-08-13 13:54:10|2245|2244|2246|2245|2246|2245|2245|2244|469
1755093260000|2025-08-13 13:54:20||2244||2245||2245||2244|0
1755093270000|2025-08-13 13:54:30|2247|2246|2248|2247|2249|2247|2247|2246|900
1755093280000|2025-08-13 13:54:40|2249|2248|2250|2249|2250|2249|2249|2247|4027
1755093290000|2025-08-13 13:54:50|2253|2251|2250|2249|2253|2251|2249|2248|1700
1755093300000|2025-08-13 13:55:00|2251|2250|2254|2252|2254|2252|2251|2249|400
1755093310000|2025-08-13 13:55:10|2253|2251|2253|2251|2253|2252|2252|2250|323
1755093320000|2025-08-13 13:55:20|2254|2252|2253|2252|2254|2252|2253|2252|0
1755093330000|2025-08-13 13:55:30|2252|2251|2251|2250|2252|2251|2251|2250|1125
1755093340000|2025-08-13 13:55:40|2252|2251|2251|2250|2253|2251|2251|2250|350
1755093350000|2025-08-13 13:55:50|2250|2249|2251|2249|2251|2249|2249|2248|1037
1755093360000|2025-08-13 13:56:00|2250|2247|2248|2247|2250|2248|2248|2247|1850
1755093380000|2025-08-13 13:56:20|2247|2246|2247|2246|2248|2246|2245|2244|5331
1755093390000|2025-08-13 13:56:30|2248|2247|2248|2247|2248|2247|2248|2247|700
1755093400000|2025-08-13 13:56:40|2249|2246|2246|2245|2249|2246|2245|2244|2130
1755093410000|2025-08-13 13:56:50|2247|2246|2247|2245|2248|2247|2245|2244|2488
1755093420000|2025-08-13 13:57:00|2248|2246|2247|2245|2248|2247|2247|2245|700
1755093430000|2025-08-13 13:57:10||2246||2246||2246||2246|0
1755093440000|2025-08-13 13:57:20|2248|2247|2248|2247|2249|2247|2247|2246|1217
1755093450000|2025-08-13 13:57:30|||||||||100
1755093460000|2025-08-13 13:57:40|2249|2248|2248|2247|2250|2249|2248|2247|2362
1755093470000|2025-08-13 13:57:50|2247|2246|2246|2244|2247|2246|2246|2244|2271
1755093480000|2025-08-13 13:58:00|2245|2245|2241|2239|2245|2245|2240|2238|2620
1755093490000|2025-08-13 13:58:10|2240|2240|2241|2239|2241|2240|2240|2239|200
1755093500000|2025-08-13 13:58:20|2243|2241|2243|2241|2243|2241|2243|2241|1951
1755093510000|2025-08-13 13:58:30|2245|2243|2245|2243|2245|2243|2245|2243|551
1755093520000|2025-08-13 13:58:40|||||||||100
1755093530000|2025-08-13 13:58:50|2244|2242|2243|2242|2244|2242|2243|2242|350
1755093540000|2025-08-13 13:59:00|2244|2243|2244|2243|2246|2245|2243|2242|1210
1755093550000|2025-08-13 13:59:10|2245|2244|2245|2244|2246|2244|2245|2243|400
1755093560000|2025-08-13 13:59:20|2244|2243|2244|2243|2245|2243|2244|2243|300
1755093590000|2025-08-13 13:59:50|2246|2244|2244|2243|2246|2244|2244|2243|3830
1755093600000|2025-08-13 14:00:00|2245|2242|2242|2241|2245|2243|2240|2239|3088
1755093610000|2025-08-13 14:00:10|2243|2242|2241|2240|2243|2242|2241|2240|744
1755093620000|2025-08-13 14:00:20|||||||||100
1755093630000|2025-08-13 14:00:30|2240|2239|2239|2238|2241|2240|2239|2238|1866
1755093640000|2025-08-13 14:00:40|||||||||450
1755093650000|2025-08-13 14:00:50|2237|2236|2238|2237|2240|2239|2237|2236|2937
1755093660000|2025-08-13 14:01:00|2239|2238|2241|2240|2241|2240|2239|2238|1103
1755093670000|2025-08-13 14:01:10|2242|2241|2239|2238|2242|2241|2239|2238|1500
1755093680000|2025-08-13 14:01:20|2240|2239|2246|2244|2246|2244|2240|2239|3641
1755093690000|2025-08-13 14:01:30|2247|2245|2246|2245|2247|2246|2246|2244|1766
1755093700000|2025-08-13 14:01:40|2244|2244|2244|2243|2245|2244|2242|2241|1300
1755093710000|2025-08-13 14:01:50|2245|2244|2243|2241|2245|2244|2242|2241|300
1755093720000|2025-08-13 14:02:00|2244|2242|2244|2243|2245|2244|2244|2242|512
1755093730000|2025-08-13 14:02:10|2245|2244|2243|2242|2245|2244|2243|2242|1400
1755093740000|2025-08-13 14:02:20|2244|2243|2244|2243|2244|2243|2243|2242|500
1755093750000|2025-08-13 14:02:30|2243|2242|2243|2242|2243|2242|2243|2242|0
1755093760000|2025-08-13 14:02:40|2244|2243|2244|2243|2244|2243|2244|2243|300
1755093770000|2025-08-13 14:02:50|2245|2244|2247|2246|2247|2246|2245|2244|3801
1755093780000|2025-08-13 14:03:00|2246|2245|2245|2244|2246|2245|2244|2243|2200
1755093790000|2025-08-13 14:03:10|2246|2245|2248|2246|2248|2247|2246|2245|3905
1755093800000|2025-08-13 14:03:20|2249|2247|2249|2248|2249|2248|2249|2247|373
1755093810000|2025-08-13 14:03:30|2250|2249|2251|2250|2251|2250|2249|2248|3296
1755093820000|2025-08-13 14:03:40|2252|2251|2253|2252|2253|2252|2252|2251|1960
1755093830000|2025-08-13 14:03:50|2252|2251|2251|2250|2252|2251|2251|2250|1100
1755093840000|2025-08-13 14:04:00|2252|2251|2252|2251|2252|2251|2252|2250|1013
1755093850000|2025-08-13 14:04:10|2253|2252|2253|2252|2253|2252|2253|2252|0
1755093870000|2025-08-13 14:04:30|2254|2253|2255|2254|2255|2254|2254|2253|1380
1755093880000|2025-08-13 14:04:40|2254|2253|2256|2254|2256|2254|2254|2253|1244
1755093890000|2025-08-13 14:04:50|2255|2255|2253|2252|2255|2255|2252|2251|400
1755093900000|2025-08-13 14:05:00|2254|2253|2253|2252|2254|2253|2253|2252|200
1755093910000|2025-08-13 14:05:10|2254|2253|2256|2255|2256|2255|2254|2253|1648
1755093920000|2025-08-13 14:05:20|2257|2256|2259|2258|2260|2258|2257|2256|1050
1755093930000|2025-08-13 14:05:30|2260|2259|2256|2255|2260|2259|2256|2255|3991
1755093940000|2025-08-13 14:05:40|2257|2256|2259|2258|2259|2258|2257|2256|650
1755093950000|2025-08-13 14:05:50|2257|2257|2256|2255|2258|2257|2256|2255|2773
1755093960000|2025-08-13 14:06:00|2257|2256|2257|2256|2258|2257|2256|2256|650
1755093970000|2025-08-13 14:06:10|2258|2257|2259|2258|2259|2258|2258|2257|3253
1755093980000|2025-08-13 14:06:20|||||||||221
1755093990000|2025-08-13 14:06:30|||||||||200
1755094010000|2025-08-13 14:06:50|2260|2259|2261|2260|2261|2260|2260|2259|2952
1755094020000|2025-08-13 14:07:00|2262|2259|2260|2259|2262|2259|2259|2258|2788
1755094030000|2025-08-13 14:07:10|2261|2258|2256|2255|2261|2258|2255|2254|3627
1755094040000|2025-08-13 14:07:20|2255|2254|2255|2254|2256|2255|2255|2254|800
1755094050000|2025-08-13 14:07:30|2256|2255|2256|2255|2256|2255|2256|2255|100
1755094060000|2025-08-13 14:07:40|2258|2256|2259|2258|2259|2258|2257|2256|981
1755094070000|2025-08-13 14:07:50|2260|2259|2259|2258|2261|2260|2259|2257|1971
1755094080000|2025-08-13 14:08:00|2258|2257|2259|2257|2259|2257|2257|2256|546
1755094090000|2025-08-13 14:08:10|2260|2258|2259|2258|2260|2259|2259|2257|300
1755094100000|2025-08-13 14:08:20|2258|2257|2259|2258|2259|2258|2258|2257|0
1755094110000|2025-08-13 14:08:30|2260|2259|2256|2255|2260|2259|2256|2255|1554
1755094120000|2025-08-13 14:08:40|2255|2254|2255|2254|2255|2254|2255|2253|0
1755094130000|2025-08-13 14:08:50|2256|2255|2256|2255|2256|2255|2256|2255|407
1755094140000|2025-08-13 14:09:00|2257|2256|2257|2255|2258|2257|2257|2255|1258
1755094150000|2025-08-13 14:09:10|2256|2256|2256|2255|2256|2256|2256|2255|715
1755094160000|2025-08-13 14:09:20|2257|2256|2257|2256|2258|2257|2257|2256|1047
1755094170000|2025-08-13 14:09:30|2258|2257|2258|2257|2258|2257|2258|2257|0
1755094180000|2025-08-13 14:09:40||2256||2257||2257||2256|450
1755094190000|2025-08-13 14:09:50|2259|2258|2259|2258|2259|2258|2259|2258|742
1755094200000|2025-08-13 14:10:00|2260|2259|2263|2262|2264|2263|2260|2259|6181
1755094210000|2025-08-13 14:10:10|2264|2263|2264|2263|2265|2264|2264|2262|1364
1755094220000|2025-08-13 14:10:20|2263|2262|2263|2262|2263|2262|2263|2262|400
1755094230000|2025-08-13 14:10:30|2264|2263|2264|2263|2265|2263|2264|2263|300
1755094240000|2025-08-13 14:10:40|2265|2264|2265|2264|2266|2264|2265|2263|650
1755094250000|2025-08-13 14:10:50|2264|2263|2265|2264|2265|2264|2264|2263|443
1755094260000|2025-08-13 14:11:00|2266||2266||2266||2266||1271
1755094270000|2025-08-13 14:11:10|2265|2265|2263|2262|2266|2265|2263|2262|1658
1755094280000|2025-08-13 14:11:20||2261||2262||2262||2261|267
1755094290000|2025-08-13 14:11:30|||||||||200
1755094300000|2025-08-13 14:11:40|2264|2263|2266|2265|2266|2265|2264|2263|1748
1755094310000|2025-08-13 14:11:50|2265|2264|2264|2263|2265|2265|2264|2263|1600
1755094320000|2025-08-13 14:12:00|2263|2262|2262|2261|2263|2263|2261|2260|755
1755094330000|2025-08-13 14:12:10|2263|2262|2264|2263|2265|2264|2263|2262|2051
1755094340000|2025-08-13 14:12:20|2265|2262|2263|2262|2265|2263|2263|2262|1650
1755094350000|2025-08-13 14:12:30|2262|2261|2262|2261|2262|2261|2262|2261|373
1755094360000|2025-08-13 14:12:40|||||||||200
1755094370000|2025-08-13 14:12:50|2263|2262|2263|2261|2263|2262|2263|2261|100
1755094380000|2025-08-13 14:13:00|2262|2260|2258|2257|2262|2260|2258|2257|1371
1755094390000|2025-08-13 14:13:10|2259|2258|2260|2259|2260|2259|2259|2258|700
1755094400000|2025-08-13 14:13:20|2261|2260|2259|2258|2261|2260|2259|2258|1723
1755094410000|2025-08-13 14:13:30|2260|2259|2260|2259|2260|2259|2259|2259|600
1755094420000|2025-08-13 14:13:40|2261|2260|2261|2260|2261|2260|2260|2259|2313
1755094430000|2025-08-13 14:13:50|2262|2261|2262|2261|2262|2261|2262|2261|317
1755094440000|2025-08-13 14:14:00|2261|2260|2260|2259|2261|2260|2260|2259|1650
1755094450000|2025-08-13 14:14:10|2259|2258|2258|2257|2259|2258|2257|2256|1257
1755094460000|2025-08-13 14:14:20|2259|2256|2258|2257|2259|2257|2257|2256|700
1755094470000|2025-08-13 14:14:30|2259|2258|2259|2258|2259|2258|2259|2258|100
1755094480000|2025-08-13 14:14:40|2258|2257|2257|2256|2258|2257|2257|2256|1842
1755094490000|2025-08-13 14:14:50|2258|2257|2258|2256|2258|2257|2258|2256|452
1755094500000|2025-08-13 14:15:00|2257||2257||2257||2257||1018
1755094510000|2025-08-13 14:15:10|2256|2255|2256|2255|2256|2255|2256|2255|918
1755094520000|2025-08-13 14:15:20|2257|2256|2257|2255|2257|2256|2257|2255|200
1755094530000|2025-08-13 14:15:30|2256|2254|2254|2253|2257|2254|2254|2253|1531
1755094540000|2025-08-13 14:15:40|||||||||100
1755094550000|2025-08-13 14:15:50|2255|2254|2254|2253|2255|2254|2253|2252|4039
1755094560000|2025-08-13 14:16:00|||||||||300
1755094570000|2025-08-13 14:16:10|2253|2252|2252|2251|2253|2252|2251|2250|1802
1755094580000|2025-08-13 14:16:20|2253|2252|2252|2251|2253|2252|2252|2251|400
1755094590000|2025-08-13 14:16:30|2253|2252|2255|2254|2255|2254|2253|2252|2927
1755094600000|2025-08-13 14:16:40|2254|2253|2254|2253|2254|2253|2254|2253|200
1755094610000|2025-08-13 14:16:50|2252|2251|2249|2248|2252|2251|2249|2248|1801
1755094620000|2025-08-13 14:17:00|2250|2249|2252|2251|2252|2251|2250|2249|700
1755094630000|2025-08-13 14:17:10|2251|2250|2253|2252|2253|2252|2251|2250|3232
1755094640000|2025-08-13 14:17:20|2252|2251|2253|2252|2253|2252|2250|2249|1564
1755094650000|2025-08-13 14:17:30|2254|2251|2252|2251|2254|2252|2252|2251|0
1755094660000|2025-08-13 14:17:40|2253|2252|2250|2249|2253|2252|2250|2249|700
1755094670000|2025-08-13 14:17:50|2249|2248|2245|2244|2249|2248|2245|2244|1709
1755094680000|2025-08-13 14:18:00|2244|2242|2243|2242|2244|2242|2242|2241|2602
1755094690000|2025-08-13 14:18:10|2242|2241|2244|2243|2244|2243|2242|2241|487
1755094700000|2025-08-13 14:18:20|2245|2242|2243|2242|2245|2242|2243|2242|430
1755094710000|2025-08-13 14:18:30|2244|2243|2244|2243|2244|2243|2244|2243|100
1755094720000|2025-08-13 14:18:40|2243|2242|2245|2244|2246|2245|2243|2242|1037
1755094730000|2025-08-13 14:18:50|2244|2243|2244|2243|2244|2243|2244|2243|100
1755094740000|2025-08-13 14:19:00|2245|2242|2246|2244|2246|2244|2245|2242|300
1755094750000|2025-08-13 14:19:10|2245|2245|2250|2249|2250|2249|2245|2244|2487
1755094760000|2025-08-13 14:19:20|2249|2247|2250|2249|2251|2249|2249|2247|1161
1755094770000|2025-08-13 14:19:30|2249|2248|2250|2249|2250|2249|2249|2248|500
1755094780000|2025-08-13 14:19:40|||||||||100
1755094790000|2025-08-13 14:19:50|2251|2250|2251|2250|2251|2250|2249|2248|2080
1755094800000|2025-08-13 14:20:00|2250|2249|2250|2249|2251|2250|2249|2248|1460
1755094810000|2025-08-13 14:20:10|2251|2248|2251|2249|2251|2249|2250|2248|600
1755094820000|2025-08-13 14:20:20|2250|2248|2249|2247|2250|2248|2246|2245|810
1755094830000|2025-08-13 14:20:30|2250|2248|2250|2249|2250|2249|2249|2248|200
1755094840000|2025-08-13 14:20:40|2249|2248|2247|2246|2249|2248|2247|2246|910
1755094850000|2025-08-13 14:20:50|2248|2247|2250|2249|2250|2249|2248|2247|601
1755094860000|2025-08-13 14:21:00||2248||2249||2249||2248|100
1755094870000|2025-08-13 14:21:10|2249|2248|2246|2245|2249|2249|2246|2245|1450
1755094880000|2025-08-13 14:21:20|2245|2244|2246|2245|2246|2245|2245|2244|419
1755094900000|2025-08-13 14:21:40|2247|2246|2245|2244|2247|2246|2245|2244|2281
1755094910000|2025-08-13 14:21:50|2244|2243|2243|2242|2244|2243|2243|2242|100
1755094930000|2025-08-13 14:22:10|2242|2241|2240|2239|2243|2241|2239|2238|1697
1755094950000|2025-08-13 14:22:30|2241|2240|2242|2241|2242|2241|2241|2240|164
1755094960000|2025-08-13 14:22:40|2241|2240|2243|2242|2243|2242|2241|2240|2168
1755094980000|2025-08-13 14:23:00||2241||2242||2242||2241|0
1755094990000|2025-08-13 14:23:10|2244|2243|2244|2243|2245|2244|2244|2243|785
1755095000000|2025-08-13 14:23:20|2245|2242|2245|2244|2246|2244|2245|2242|600
1755095010000|2025-08-13 14:23:30|2244|2243|2247|2246|2247|2246|2244|2243|601
1755095020000|2025-08-13 14:23:40|2246|2245|2247|2245|2247|2245|2246|2245|1063
1755095030000|2025-08-13 14:23:50|2246||2247||2247||2246||200
1755095040000|2025-08-13 14:24:00|2246|2246|2246|2245|2246|2246|2246|2245|781
1755095050000|2025-08-13 14:24:10|2245|2244|2244|2243|2245|2244|2244|2243|300
1755095060000|2025-08-13 14:24:20|2245|2242|2247|2245|2247|2245|2245|2242|501
1755095070000|2025-08-13 14:24:30||2246||2246||2246||2246|0
1755095080000|2025-08-13 14:24:40|2246|2245|2248|2247|2248|2247|2246|2245|1405
1755095090000|2025-08-13 14:24:50|2247|2246|2247|2246|2247|2246|2246|2245|122
1755095100000|2025-08-13 14:25:00|2246|2245|2245|2243|2246|2245|2245|2243|400
1755095110000|2025-08-13 14:25:10|2244|2242|2245|2243|2245|2243|2244|2242|200
1755095120000|2025-08-13 14:25:20|2244|2244|2244|2243|2244|2244|2244|2243|1048
1755095130000|2025-08-13 14:25:30|2243|2242|2242|2241|2243|2242|2242|2240|501
1755095140000|2025-08-13 14:25:40|2241|2240|2241|2240|2241|2240|2241|2240|0
1755095150000|2025-08-13 14:25:50|2240|2239|2240|2239|2240|2239|2240|2238|500
1755095160000|2025-08-13 14:26:00|||||||||300
1755095180000|2025-08-13 14:26:20|2241|2240|2241|2240|2241|2240|2241|2240|570
1755095190000|2025-08-13 14:26:30|2240|2239|2240|2239|2241|2240|2240|2239|1787
1755095200000|2025-08-13 14:26:40|2241|2240|2240|2239|2241|2240|2240|2239|400
1755095210000|2025-08-13 14:26:50||2238||2238||2238||2238|0
1755095220000|2025-08-13 14:27:00|2239|2239|2239|2238|2239|2239|2239|2238|0
1755095230000|2025-08-13 14:27:10|2240|2239|2238|2237|2240|2239|2238|2237|900
1755095240000|2025-08-13 14:27:20|2237|2236|2237|2236|2238|2237|2237|2236|1852
1755095250000|2025-08-13 14:27:30|2238|2237|2237|2236|2238|2237|2237|2236|3000
1755095260000|2025-08-13 14:27:40|2236|2235|2236|2235|2236|2235|2236|2234|851
1755095270000|2025-08-13 14:27:50|2237|2236|2236|2235|2237|2236|2236|2235|521
1755095280000|2025-08-13 14:28:00||2234||2235||2235||2234|0
1755095290000|2025-08-13 14:28:10|2237|2236|2237|2236|2237|2236|2237|2236|422
1755095300000|2025-08-13 14:28:20|2236|2235|2236|2235|2236|2235|2236|2235|200
1755095310000|2025-08-13 14:28:30|2237|2236|2236|2235|2237|2236|2236|2235|0
1755095320000|2025-08-13 14:28:40|2235|2234|2235|2234|2235|2234|2235|2234|100
1755095330000|2025-08-13 14:28:50|2234|2233|2234|2233|2234|2233|2234|2232|300
1755095340000|2025-08-13 14:29:00|2233|2232|2234|2233|2234|2233|2233|2232|800
1755095350000|2025-08-13 14:29:10|2235|2234|2235|2234|2235|2234|2235|2233|1176
1755095360000|2025-08-13 14:29:20|2236|2235|2235|2234|2236|2235|2235|2233|400
1755095370000|2025-08-13 14:29:30|2234|2233|2234|2233|2234|2233|2234|2233|0
1755095380000|2025-08-13 14:29:40|2235|2234|2235|2234|2236|2234|2235|2234|912
1755095390000|2025-08-13 14:29:50|2236|2235|2236|2235|2237|2236|2236|2235|500
1755095410000|2025-08-13 14:30:10||2234||2235||2235||2234|0
1755095420000|2025-08-13 14:30:20|2235|2234|2235|2234|2236|2235|2235|2234|1128
1755095440000|2025-08-13 14:30:40|2234|2233|2233|2232|2235|2234|2233|2232|836
1755095450000|2025-08-13 14:30:50|2232|2231|2233|2232|2233|2232|2232|2231|600
1755095460000|2025-08-13 14:31:00||2231||2232||2232||2231|0
1755095470000|2025-08-13 14:31:10|2234|2233|2234|2233|2234|2233|2234|2232|610
1755095480000|2025-08-13 14:31:20|2235|2234|2235|2234|2235|2234|2235|2234|300
1755095490000|2025-08-13 14:31:30|2236|2235|2236|2235|2238|2236|2236|2235|1800
1755095500000|2025-08-13 14:31:40|2235|2234|2239|2238|2239|2238|2235|2234|3250
1755095510000|2025-08-13 14:31:50|2240|2239|2238|2237|2240|2239|2238|2237|294
1755095520000|2025-08-13 14:32:00|2239|2238|2238|2237|2239|2238|2238|2237|0
1755095530000|2025-08-13 14:32:10|2239|2238|2239|2238|2239|2238|2239|2238|100
1755095540000|2025-08-13 14:32:20|2238|2237|2238|2237|2238|2237|2238|2237|0
1755095550000|2025-08-13 14:32:30|2237|2236|2236|2235|2237|2236|2236|2235|200
1755095560000|2025-08-13 14:32:40||2234||2235||2235||2234|400
1755095570000|2025-08-13 14:32:50|2235|2234|2234|2233|2235|2234|2234|2233|443
1755095580000|2025-08-13 14:33:00|2233|2232|2232|2231|2233|2232|2232|2231|450
1755095590000|2025-08-13 14:33:10|2231|2230|2232|2231|2232|2231|2231|2230|980
1755095600000|2025-08-13 14:33:20|2233|2232|2235|2234|2235|2234|2233|2232|605
1755095610000|2025-08-13 14:33:30|2234|2233|2234|2233|2234|2233|2234|2233|400
1755095620000|2025-08-13 14:33:40|||||||||254
1755095630000|2025-08-13 14:33:50|2235|2234|2233|2232|2235|2234|2233|2232|1596
1755095640000|2025-08-13 14:34:00|2234|2233|2234|2233|2234|2233|2234|2233|198
1755095660000|2025-08-13 14:34:20|2235|2234|2235|2234|2235|2234|2235|2234|274
1755095670000|2025-08-13 14:34:30|2236|2235|2236|2235|2236|2235|2236|2235|500
1755095680000|2025-08-13 14:34:40||2234||2235||2235||2234|400
1755095690000|2025-08-13 14:34:50|2235|2234|2236|2235|2236|2235|2235|2234|720
1755095700000|2025-08-13 14:35:00|2237|2236|2238|2237|2238|2237|2237|2236|1030
1755095710000|2025-08-13 14:35:10|2237|2236|2238|2236|2238|2237|2237|2236|100
1755095720000|2025-08-13 14:35:20|2237|2235|2237|2236|2237|2236|2237|2235|200
1755095730000|2025-08-13 14:35:30|2238|2237|2238|2237|2238|2237|2238|2237|600
1755095740000|2025-08-13 14:35:40|2237|2236|2236|2235|2237|2236|2236|2235|500
1755095750000|2025-08-13 14:35:50|2237|2236|2237|2236|2237|2236|2237|2236|1005
1755095760000|2025-08-13 14:36:00|2238|2237|2238|2237|2238|2237|2238|2237|450
1755095770000|2025-08-13 14:36:10|2239|2238|2239|2238|2239|2238|2239|2238|612
1755095790000|2025-08-13 14:36:30|2240|2239|2239|2238|2240|2239|2239|2238|2118
1755095800000|2025-08-13 14:36:40|||||||||300
1755095810000|2025-08-13 14:36:50|2238|2237|2239|2238|2239|2238|2238|2237|500
1755095820000|2025-08-13 14:37:00|||||||||300
1755095850000|2025-08-13 14:37:30|2240|2239|2240|2239|2240|2239|2240|2239|1882
1755095860000|2025-08-13 14:37:40|2241|2240|2242|2241|2242|2241|2241|2240|1181
1755095870000|2025-08-13 14:37:50|2243|2242|2242|2241|2243|2242|2242|2241|698
1755095880000|2025-08-13 14:38:00|2243|2242|2243|2242|2243|2242|2243|2242|349
1755095890000|2025-08-13 14:38:10|2244||2243||2244||2243||1050
1755095900000|2025-08-13 14:38:20|2242|2241|2241|2240|2242|2241|2241|2240|1050
1755095910000|2025-08-13 14:38:30|2242|2241|2242|2241|2242|2241|2242|2241|300
1755095920000|2025-08-13 14:38:40|2243|2242|2244|2243|2244|2243|2243|2242|912
1755095930000|2025-08-13 14:38:50|2243|2242|2244|2243|2244|2243|2243|2242|200
1755095940000|2025-08-13 14:39:00||2242||2243||2243||2242|200
1755095950000|2025-08-13 14:39:10|2245|2244|2246|2244|2246|2244|2245|2244|500
1755095960000|2025-08-13 14:39:20|2245|2245|2246|2245|2246|2245|2245|2245|400
1755095970000|2025-08-13 14:39:30|2247|2246|2247|2246|2247|2246|2247|2246|400
1755095980000|2025-08-13 14:39:40|2245|2245|2245|2244|2245|2245|2245|2244|1102
1755095990000|2025-08-13 14:39:50|2246|2245|2246|2245|2246|2245|2246|2245|800
1755096000000|2025-08-13 14:40:00|2245|2244|2245|2244|2246|2244|2245|2244|496
1755096010000|2025-08-13 14:40:10|2246||2245||2246||2245||100
1755096020000|2025-08-13 14:40:20|2246|2245|2248|2246|2248|2246|2245|2245|800
1755096030000|2025-08-13 14:40:30|2249|2248|2248|2247|2249|2248|2248|2247|300
1755096040000|2025-08-13 14:40:40|2249|2246|2247|2246|2249|2246|2246|2245|1350
1755096070000|2025-08-13 14:41:10|2246|2245|2247|2246|2247|2246|2246|2245|400
1755096080000|2025-08-13 14:41:20|||||||||100
1755096090000|2025-08-13 14:41:30|2248|2247|2248|2247|2248|2247|2247|2246|1702
1755096100000|2025-08-13 14:41:40|2247|2246|2247|2246|2247|2246|2247|2246|0
1755096110000|2025-08-13 14:41:50|||||||||100
1755096140000|2025-08-13 14:42:20|2246|2245|2246|2245|2246|2245|2246|2245|500
1755096150000|2025-08-13 14:42:30|2247|2246|2249|2248|2249|2248|2247|2246|2919
1755096160000|2025-08-13 14:42:40|2250|2249|2250|2249|2250|2249|2250|2249|514
1755096170000|2025-08-13 14:42:50|2251|2250|2251|2250|2251|2250|2251|2250|1000
1755096190000|2025-08-13 14:43:10|||||||||200
1755096210000|2025-08-13 14:43:30|2250|2249|2252|2251|2253|2252|2250|2249|4163
1755096230000|2025-08-13 14:43:50|2251|2250|2251|2250|2251|2250|2251|2250|381
1755096240000|2025-08-13 14:44:00|2250|2249|2251|2250|2251|2250|2250|2249|2282
1755096250000|2025-08-13 14:44:10|2252|2251|2252|2251|2252|2251|2252|2251|524
1755096280000|2025-08-13 14:44:40|2251|2250|2249|2248|2251|2250|2249|2247|1326
1755096290000|2025-08-13 14:44:50|2248|2247|2248|2247|2248|2247|2248|2247|400
1755096310000|2025-08-13 14:45:10|2249|2248|2249|2248|2249|2248|2249|2248|605
1755096320000|2025-08-13 14:45:20|2250|2249|2251|2250|2251|2250|2250|2249|2594
1755096330000|2025-08-13 14:45:30|2252|2251|2251|2250|2252|2251|2251|2250|1158
1755096340000|2025-08-13 14:45:40|2250|2249|2250|2249|2250|2249|2250|2249|200
1755096360000|2025-08-13 14:46:00|2251|2250|2251|2250|2251|2250|2251|2250|900
1755096390000|2025-08-13 14:46:30|2252|2251|2252|2251|2252|2251|2252|2251|697
1755096400000|2025-08-13 14:46:40|2251|2250|2251|2250|2251|2251|2251|2250|1728
1755096410000|2025-08-13 14:46:50|2252|2251|2251|2250|2253|2252|2251|2250|3360
1755096430000|2025-08-13 14:47:10|||||||||100
1755096440000|2025-08-13 14:47:20|2250|2249|2247|2246|2250|2249|2247|2246|900
1755096450000|2025-08-13 14:47:30|2248|2247|2249|2248|2249|2248|2248|2247|1100
1755096460000|2025-08-13 14:47:40|2250|2249|2250|2249|2250|2249|2250|2249|143
1755096470000|2025-08-13 14:47:50|||||||||200
1755096490000|2025-08-13 14:48:10|||||||||200
1755096500000|2025-08-13 14:48:20|2249|2248|2249|2248|2249|2248|2249|2248|700
1755096510000|2025-08-13 14:48:30|2248|2247|2248|2247|2248|2247|2248|2247|0
1755096520000|2025-08-13 14:48:40|||||||||200
1755096530000|2025-08-13 14:48:50|2249|2248|2249|2248|2249|2248|2248|2248|800
1755096540000|2025-08-13 14:49:00|2248|2247|2249|2248|2249|2248|2248|2247|3400
1755096550000|2025-08-13 14:49:10|2250|2249|2249|2248|2250|2249|2249|2248|1073
1755096560000|2025-08-13 14:49:20|2248|2247|2247|2246|2248|2247|2247|2245|999
1755096570000|2025-08-13 14:49:30|2246|2245|2246|2245|2246|2245|2245|2244|1782
1755096580000|2025-08-13 14:49:40|2247|2246|2248|2247|2248|2247|2247|2246|500
1755096590000|2025-08-13 14:49:50|2247|2246|2247|2246|2247|2246|2247|2246|300
1755096600000|2025-08-13 14:50:00|2246|2245|2246|2244|2246|2245|2246|2244|1910
1755096610000|2025-08-13 14:50:10|2247|2245|2247|2246|2247|2246|2247|2245|1337
1755096620000|2025-08-13 14:50:20|2248|2247|2249|2248|2249|2248|2248|2247|275
1755096630000|2025-08-13 14:50:30|||||||||100
1755096640000|2025-08-13 14:50:40|2248|2247|2248|2247|2248|2247|2248|2247|1632
1755096670000|2025-08-13 14:51:10|2247|2246|2247|2246|2247|2246|2247|2246|600
1755096690000|2025-08-13 14:51:30|2246|2245|2246|2245|2246|2245|2246|2245|400
1755096700000|2025-08-13 14:51:40|2244|2243|2243|2242|2244|2243|2243|2242|1185
1755096720000|2025-08-13 14:52:00|2242|2241|2241|2240|2242|2241|2241|2240|951
1755096730000|2025-08-13 14:52:10|2240|2239|2240|2239|2240|2239|2240|2239|310
1755096740000|2025-08-13 14:52:20|2239|2238|2238|2237|2239|2238|2237|2236|710
1755096750000|2025-08-13 14:52:30|2237|2236|2238|2237|2238|2237|2237|2236|527
1755096760000|2025-08-13 14:52:40|2239|2238|2242|2241|2242|2241|2239|2238|2329
1755096780000|2025-08-13 14:53:00|||||||||200
1755096790000|2025-08-13 14:53:10|2241|2240|2241|2240|2241|2240|2241|2240|915
1755096800000|2025-08-13 14:53:20|2242|2241|2242|2241|2242|2241|2242|2241|596
1755096810000|2025-08-13 14:53:30|2241|2240|2241|2240|2241|2240|2241|2240|100
1755096820000|2025-08-13 14:53:40|2242|2241|2241|2240|2242|2241|2241|2240|1000
1755096830000|2025-08-13 14:53:50|2240|2239|2241|2240|2241|2240|2240|2239|300
1755096840000|2025-08-13 14:54:00|2240|2239|2241|2240|2241|2240|2240|2239|996
1755096850000|2025-08-13 14:54:10|||||||||100
1755096880000|2025-08-13 14:54:40|||||||||300
1755096910000|2025-08-13 14:55:10|||||||||100
1755096930000|2025-08-13 14:55:30|2240|2239|2239|2238|2240|2239|2239|2238|221
1755096940000|2025-08-13 14:55:40|2238|2237|2237|2236|2238|2237|2237|2236|1774
1755096950000|2025-08-13 14:55:50|2238|2237|2238|2237|2238|2237|2238|2237|941
1755096960000|2025-08-13 14:56:00|2237|2236|2239|2238|2239|2238|2237|2236|1903
1755096970000|2025-08-13 14:56:10|2240|2239|2242|2241|2242|2241|2240|2239|825
1755096990000|2025-08-13 14:56:30|2241|2240|2241|2240|2241|2241|2241|2240|0
1755097000000|2025-08-13 14:56:40|2240|2239|2240|2239|2240|2239|2240|2239|400
1755097010000|2025-08-13 14:56:50|2239|2238|2239|2238|2239|2238|2239|2238|0
1755097020000|2025-08-13 14:57:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1755097030000|2025-08-13 14:57:10|2237|2236|2238|2237|2238|2237|2237|2236|1288
1755097040000|2025-08-13 14:57:20|2237|2236|2237|2236|2237|2236|2237|2236|400
1755097060000|2025-08-13 14:57:40|2238|2237|2237|2236|2238|2237|2237|2236|604
1755097080000|2025-08-13 14:58:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1755097090000|2025-08-13 14:58:10|2235|2234|2236|2235|2236|2235|2235|2234|1318
1755097110000|2025-08-13 14:58:30|2237|2236|2238|2237|2238|2237|2237|2236|1119
1755097120000|2025-08-13 14:58:40|2237|2236|2237|2236|2237|2236|2236|2235|917
1755097130000|2025-08-13 14:58:50|2236|2235|2236|2235|2236|2235|2236|2235|200
1755097150000|2025-08-13 14:59:10|2237|2236|2238|2237|2238|2237|2237|2236|600
1755097160000|2025-08-13 14:59:20|2239|2238|2239|2238|2239|2238|2239|2238|2100
1755097170000|2025-08-13 14:59:30|2240|2239|2240|2239|2240|2239|2240|2239|218
1755097180000|2025-08-13 14:59:40|2241|2240|2240|2239|2241|2240|2240|2239|1200
1755097190000|2025-08-13 14:59:50|||||||||262
1755097210000|2025-08-13 15:00:10|2239|2238|2240|2239|2240|2239|2238|2237|3580
1755097220000|2025-08-13 15:00:20|2241|2240|2241|2240|2241|2240|2241|2240|1503
1755097230000|2025-08-13 15:00:30|2242|2241|2242|2241|2243|2242|2242|2241|1175
1755097240000|2025-08-13 15:00:40|2243|2242|2243|2242|2243|2242|2243|2242|200
1755097250000|2025-08-13 15:00:50|2244|2244|2245|2244|2245|2244|2243|2243|951
1755097260000|2025-08-13 15:01:00|2244|2243|2244|2243|2244|2243|2244|2243|200
1755097270000|2025-08-13 15:01:10|2243|2242|2243|2242|2243|2242|2243|2242|300
1755097280000|2025-08-13 15:01:20|2244||2244||2244||2243||200
1755097290000|2025-08-13 15:01:30|2245|2243|2244|2243|2245|2243|2244|2243|0
1755097300000|2025-08-13 15:01:40|2245|2244|2247|2246|2247|2246|2245|2244|497
1755097310000|2025-08-13 15:01:50|2246|2245|2246|2245|2246|2245|2246|2245|768
1755097320000|2025-08-13 15:02:00|2247|2246|2249|2248|2249|2248|2247|2246|2204
1755097330000|2025-08-13 15:02:10|2250|2249|2250|2249|2250|2249|2250|2249|500
1755097370000|2025-08-13 15:02:50|2249|2248|2250|2249|2250|2249|2249|2248|305
1755097380000|2025-08-13 15:03:00|||||||||100
1755097390000|2025-08-13 15:03:10|2251|2250|2251|2250|2251|2250|2251|2250|310
1755097400000|2025-08-13 15:03:20|2250|2249|2250|2249|2250|2249|2250|2249|298
1755097420000|2025-08-13 15:03:40|2249|2248|2248|2247|2249|2248|2248|2247|105
1755097430000|2025-08-13 15:03:50|2249|2248|2249|2248|2249|2248|2249|2248|136
1755097450000|2025-08-13 15:04:10|||||||||100
1755097460000|2025-08-13 15:04:20|2248|2247|2248|2247|2248|2247|2248|2247|100
1755097480000|2025-08-13 15:04:40|2249|2248|2249|2248|2249|2248|2249|2248|0
1755097490000|2025-08-13 15:04:50|2250|2249|2250|2249|2250|2249|2250|2249|526
1755097500000|2025-08-13 15:05:00|2251|2250|2251|2250|2251|2250|2251|2250|1039
1755097510000|2025-08-13 15:05:10|2252|2251|2250|2249|2252|2251|2250|2249|1014
1755097520000|2025-08-13 15:05:20|2251|2250|2251|2250|2251|2250|2251|2250|1000
1755097540000|2025-08-13 15:05:40|2250|2249|2250|2249|2250|2249|2250|2249|200
1755097550000|2025-08-13 15:05:50|2249|2248|2249|2248|2249|2248|2249|2248|100
1755097560000|2025-08-13 15:06:00|2250|2249|2250|2249|2250|2249|2250|2249|400
1755097570000|2025-08-13 15:06:10|2249|2248|2248|2247|2249|2248|2248|2247|975
1755097580000|2025-08-13 15:06:20|||||||||100
1755097590000|2025-08-13 15:06:30|2249|2248|2249|2248|2249|2248|2249|2248|602
1755097600000|2025-08-13 15:06:40|2250|2249|2250|2249|2250|2249|2250|2249|100
1755097610000|2025-08-13 15:06:50|2249|2248|2252|2251|2252|2251|2249|2248|700
1755097640000|2025-08-13 15:07:20|2251|2250|2250|2249|2251|2250|2249|2247|3072
1755097650000|2025-08-13 15:07:30|2251|2250|2251|2250|2251|2250|2251|2250|300
1755097670000|2025-08-13 15:07:50|2252|2251|2252|2251|2252|2251|2252|2251|300
1755097680000|2025-08-13 15:08:00|2251|2250|2253|2252|2254|2253|2251|2250|2809
1755097690000|2025-08-13 15:08:10|2252|2251|2252|2251|2252|2251|2252|2251|0
1755097700000|2025-08-13 15:08:20|2253|2252|2253|2252|2253|2252|2253|2252|407
1755097710000|2025-08-13 15:08:30|2252|2251|2252|2251|2252|2251|2252|2251|900
1755097720000|2025-08-13 15:08:40|2251|2250|2252|2251|2252|2251|2251|2250|1138
1755097730000|2025-08-13 15:08:50|2251|2250|2252|2251|2252|2251|2251|2250|733
1755097740000|2025-08-13 15:09:00|2251|2250|2249|2248|2251|2250|2249|2248|300
1755097760000|2025-08-13 15:09:20|2250|2249|2250|2249|2250|2249|2250|2249|685
1755097770000|2025-08-13 15:09:30|2251|2250|2251|2250|2251|2250|2251|2250|404
1755097780000|2025-08-13 15:09:40|||||||||200
1755097790000|2025-08-13 15:09:50|2250|2248|2250|2249|2250|2249|2249|2248|2833
1755097800000|2025-08-13 15:10:00|2251|2250|2252|2251|2252|2251|2251|2250|302
1755097810000|2025-08-13 15:10:10|2253|2252|2253|2252|2253|2252|2253|2252|1643
1755097820000|2025-08-13 15:10:20|2254|2253|2254|2253|2254|2253|2254|2253|658
1755097830000|2025-08-13 15:10:30|2253|2252|2253|2252|2253|2252|2253|2252|300
1755097850000|2025-08-13 15:10:50|2252|2251|2252|2251|2252|2251|2252|2251|105
1755097860000|2025-08-13 15:11:00|2253|2252|2254|2253|2254|2253|2253|2252|952
1755097880000|2025-08-13 15:11:20||2252||2253||2253||2252|0
1755097890000|2025-08-13 15:11:30|2253|2252|2253|2252|2253|2252|2253|2252|400
1755097900000|2025-08-13 15:11:40|2254|2253|2254|2253|2254|2253|2253|2253|0
1755097910000|2025-08-13 15:11:50|||||||||100
1755097920000|2025-08-13 15:12:00|2255|2254|2255|2254|2255|2254|2255|2254|1501
1755097930000|2025-08-13 15:12:10|2256|2255|2256|2254|2256|2255|2256|2254|1143
1755097940000|2025-08-13 15:12:20|2257|2255|2257|2256|2257|2256|2257|2255|2229
1755097950000|2025-08-13 15:12:30|2256|2255|2256|2255|2256|2255|2256|2255|122
1755097960000|2025-08-13 15:12:40|2257|2256|2257|2256|2257|2256|2257|2256|408
1755097970000|2025-08-13 15:12:50|2258|2257|2259|2258|2259|2258|2258|2257|1745
1755097980000|2025-08-13 15:13:00|||||||||200
1755097990000|2025-08-13 15:13:10||2257||2258||2258||2257|0
1755098010000|2025-08-13 15:13:30|2260|2259|2260|2259|2260|2259|2260|2259|399
1755098020000|2025-08-13 15:13:40|2261|2260|2263|2262|2263|2262|2261|2260|2515
1755098030000|2025-08-13 15:13:50|2264|2263|2264|2263|2264|2263|2264|2263|172
1755098060000|2025-08-13 15:14:20|||||||||200
1755098070000|2025-08-13 15:14:30|2265|2264|2265|2264|2265|2264|2265|2264|3752
1755098080000|2025-08-13 15:14:40|||||||||100
1755098090000|2025-08-13 15:14:50|2266||2265||2266||2265||710
1755098100000|2025-08-13 15:15:00|2266||2265||2266||2265||411
1755098110000|2025-08-13 15:15:10|||||||||100
1755098120000|2025-08-13 15:15:20|2266|2265|2265|2264|2266|2265|2265|2264|1016
1755098130000|2025-08-13 15:15:30|2266|2265|2265|2264|2266|2265|2265|2264|300
1755098140000|2025-08-13 15:15:40|||||||||200
1755098150000|2025-08-13 15:15:50|||||||||190
1755098160000|2025-08-13 15:16:00|||||||||429
1755098170000|2025-08-13 15:16:10|2266||2265||2266||2265||290
1755098180000|2025-08-13 15:16:20|2264|2263|2268|2267|2268|2267|2264|2263|3241
1755098190000|2025-08-13 15:16:30||2266||2266||2266||2266|0
1755098200000|2025-08-13 15:16:40|2267||2267||2267||2267||100
1755098230000|2025-08-13 15:17:10|2268|2267|2267|2266|2268|2267|2267|2265|501
1755098240000|2025-08-13 15:17:20|||||||||100
1755098250000|2025-08-13 15:17:30|||||||||100
1755098260000|2025-08-13 15:17:40|2266|2265|2265|2264|2266|2265|2265|2264|500
1755098270000|2025-08-13 15:17:50|2266|2265|2266|2265|2266|2265|2266|2265|618
1755098290000|2025-08-13 15:18:10|||||||||100
1755098300000|2025-08-13 15:18:20|||||||||200
1755098320000|2025-08-13 15:18:40|||||||||200
1755098330000|2025-08-13 15:18:50|2265|2264|2265|2264|2265|2264|2264|2263|1171
1755098340000|2025-08-13 15:19:00|||||||||100
1755098370000|2025-08-13 15:19:30|2264|2263|2264|2263|2264|2263|2264|2263|502
1755098390000|2025-08-13 15:19:50|||||||||100
1755098400000|2025-08-13 15:20:00|2263|2262|2263|2262|2264|2263|2263|2262|1125
1755098410000|2025-08-13 15:20:10|2262|2261|2261|2260|2262|2261|2260|2259|2313
1755098420000|2025-08-13 15:20:20|2262|2261|2262|2261|2263|2262|2262|2261|3110
1755098430000|2025-08-13 15:20:30|2263|2262|2263|2262|2263|2262|2263|2262|1456
1755098440000|2025-08-13 15:20:40|2262|2261|2262|2261|2262|2261|2262|2261|272
1755098450000|2025-08-13 15:20:50|2263|2262|2263|2262|2263|2262|2263|2262|100
1755098460000|2025-08-13 15:21:00|2262|2261|2262|2261|2262|2261|2262|2261|103
1755098480000|2025-08-13 15:21:20|||||||||226
1755098500000|2025-08-13 15:21:40|2260|2260|2259|2258|2260|2261|2259|2258|1105
1755098510000|2025-08-13 15:21:50|2260|2259|2260|2259|2260|2259|2260|2259|450
1755098520000|2025-08-13 15:22:00|2261|2260|2261|2260|2261|2260|2261|2260|200
1755098540000|2025-08-13 15:22:20||2259||2259||2259||2259|0
1755098550000|2025-08-13 15:22:30||2260||2260||2260||2259|0
1755098560000|2025-08-13 15:22:40|2260|2259|2260|2259|2260|2259|2260|2259|101
1755098580000|2025-08-13 15:23:00|2262|2261|2262|2261|2262|2261|2262|2261|700
1755098590000|2025-08-13 15:23:10|2263|2262|2265|2264|2265|2264|2263|2262|2944
1755098600000|2025-08-13 15:23:20|2264|2263|2262|2261|2264|2263|2262|2261|1395
1755098610000|2025-08-13 15:23:30|2261|2260|2262|2261|2262|2261|2261|2260|450
1755098620000|2025-08-13 15:23:40|2261|2260|2261|2260|2261|2260|2261|2260|200
1755098630000|2025-08-13 15:23:50|||||||||200
1755098640000|2025-08-13 15:24:00|||||||||200
1755098650000|2025-08-13 15:24:10|2260|2259|2260|2259|2260|2259|2259|2258|1300
1755098660000|2025-08-13 15:24:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1755098680000|2025-08-13 15:24:40|2260|2259|2260|2259|2260|2259|2260|2259|212
1755098690000|2025-08-13 15:24:50|2259|2258|2259|2258|2259|2258|2259|2258|300
1755098700000|2025-08-13 15:25:00|||||||||610
1755098710000|2025-08-13 15:25:10|2258|2257|2258|2257|2258|2257|2257|2256|793
1755098740000|2025-08-13 15:25:40|2257|2256|2257|2256|2257|2256|2257|2256|200
1755098750000|2025-08-13 15:25:50|2256|2255|2256|2255|2256|2255|2256|2255|210
1755098760000|2025-08-13 15:26:00|2255|2254|2255|2254|2255|2254|2254|2253|2860
1755098770000|2025-08-13 15:26:10|2254|2253|2256|2255|2256|2255|2254|2253|2396
1755098790000|2025-08-13 15:26:30|2257|2256|2258|2257|2258|2257|2257|2256|910
1755098800000|2025-08-13 15:26:40|2257|2256|2257|2256|2258|2257|2257|2256|501
1755098810000|2025-08-13 15:26:50|2258|2257|2258|2257|2258|2257|2258|2257|0
1755098820000|2025-08-13 15:27:00||2256||2256||2256||2256|0
1755098830000|2025-08-13 15:27:10||2257||2257||2257||2257|0
1755098840000|2025-08-13 15:27:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1755098850000|2025-08-13 15:27:30|2260|2259|2260|2259|2261|2259|2260|2259|500
1755098860000|2025-08-13 15:27:40|2261||2260||2261||2260||100
1755098890000|2025-08-13 15:28:10|2261|2260|2261|2260|2261|2260|2261|2260|100
1755098900000|2025-08-13 15:28:20|||||||||100
1755098910000|2025-08-13 15:28:30|||||||||100
1755098920000|2025-08-13 15:28:40|2262|2261|2262|2261|2262|2261|2261|2261|100
1755098930000|2025-08-13 15:28:50|||||||||190
1755098940000|2025-08-13 15:29:00|2261|2260|2261|2260|2261|2260|2261|2260|0
1755098950000|2025-08-13 15:29:10|2262|2261|2263|2262|2263|2262|2262|2261|413
1755098980000|2025-08-13 15:29:40|2262|2261|2262|2261|2262|2261|2262|2261|200
1755099000000|2025-08-13 15:30:00|2261|2260|2261|2260|2261|2261|2261|2260|100
1755099020000|2025-08-13 15:30:20||2259||2259||2260||2259|0
1755099030000|2025-08-13 15:30:30|2260|2260|2261|2260|2261|2260|2260|2260|400
1755099040000|2025-08-13 15:30:40|2262|2261|2263|2262|2264|2262|2262|2261|404
1755099050000|2025-08-13 15:30:50|2264|2263|2264|2263|2264|2263|2264|2263|737
1755099080000|2025-08-13 15:31:20|2265|2262|2262|2261|2265|2262|2262|2261|727
1755099090000|2025-08-13 15:31:30|2263|2262|2263|2262|2263|2262|2263|2262|401
1755099100000|2025-08-13 15:31:40|||||||||100
1755099110000|2025-08-13 15:31:50|2264||2263||2264||2263||0
1755099140000|2025-08-13 15:32:20|||||||||300
1755099150000|2025-08-13 15:32:30|||||||||200
1755099160000|2025-08-13 15:32:40|2262|2261|2263|2262|2263|2262|2262|2261|1805
1755099170000|2025-08-13 15:32:50|2262|2261|2261|2260|2262|2261|2261|2260|1585
1755099190000|2025-08-13 15:33:10|2262|2261|2262|2260|2262|2261|2262|2260|2430
1755099200000|2025-08-13 15:33:20|2261|2261|2261|2260|2261|2261|2261|2260|0
1755099220000|2025-08-13 15:33:40|2260|2259|2260|2259|2260|2259|2260|2259|1156
1755099230000|2025-08-13 15:33:50|2261|2260|2261|2260|2262|2261|2261|2260|1212
1755099240000|2025-08-13 15:34:00|2260|2259|2260|2259|2260|2259|2260|2259|600
1755099250000|2025-08-13 15:34:10|2259|2258|2258|2257|2259|2258|2258|2257|748
1755099260000|2025-08-13 15:34:20|2257|2256|2257|2256|2257|2256|2257|2256|626
1755099280000|2025-08-13 15:34:40|2258|2257|2258|2257|2258|2257|2258|2257|600
1755099300000|2025-08-13 15:35:00|2257|2256|2255|2254|2257|2256|2255|2253|624
1755099310000|2025-08-13 15:35:10|2254|2253|2254|2253|2254|2253|2254|2253|600
1755099320000|2025-08-13 15:35:20|2255|2254|2255|2254|2255|2254|2255|2254|100
1755099330000|2025-08-13 15:35:30|2256|2255|2256|2255|2258|2256|2255|2255|4113
1755099340000|2025-08-13 15:35:40|2255|2254|2255|2254|2255|2254|2254|2253|800
1755099350000|2025-08-13 15:35:50|2256|2255|2256|2255|2256|2255|2256|2255|100
1755099360000|2025-08-13 15:36:00|2257|2256|2257|2256|2257|2256|2257|2256|700
1755099370000|2025-08-13 15:36:10|2256|2255|2256|2255|2256|2255|2256|2255|0
1755099390000|2025-08-13 15:36:30|2255|2254|2256|2255|2256|2255|2255|2254|600
1755099400000|2025-08-13 15:36:40|2255|2254|2254|2253|2255|2254|2254|2253|1555
1755099410000|2025-08-13 15:36:50|2255|2254|2255|2254|2255|2254|2255|2254|319
1755099420000|2025-08-13 15:37:00|||||||||200
1755099430000|2025-08-13 15:37:10|2256|2255|2256|2255|2256|2255|2256|2255|785
1755099440000|2025-08-13 15:37:20|2257|2256|2258|2257|2259|2258|2257|2256|2130
1755099450000|2025-08-13 15:37:30|2259|2258|2259|2258|2259|2258|2259|2258|200
1755099460000|2025-08-13 15:37:40|2258|2257|2259|2258|2259|2258|2258|2257|100
1755099480000|2025-08-13 15:38:00|2258|2257|2258|2257|2258|2257|2256|2255|6018
1755099490000|2025-08-13 15:38:10|2259|2258|2259|2258|2259|2258|2259|2257|662
1755099500000|2025-08-13 15:38:20||2257||2258||2258||2257|0
1755099510000|2025-08-13 15:38:30||2257||2258||2258||2257|0
1755099520000|2025-08-13 15:38:40||2257||2258||2258||2257|0
1755099530000|2025-08-13 15:38:50|2260|2259|2260|2259|2260|2259|2260|2259|501
1755099550000|2025-08-13 15:39:10|||||||||200
1755099560000|2025-08-13 15:39:20|2259|2258|2259|2258|2259|2258|2259|2258|200
1755099570000|2025-08-13 15:39:30|||||||||126
1755099590000|2025-08-13 15:39:50|2260|2259|2259|2258|2260|2259|2259|2258|1385
1755099600000|2025-08-13 15:40:00||2257||2258||2258||2257|0
1755099610000|2025-08-13 15:40:10|2258|2257|2260|2259|2260|2259|2258|2257|500
1755099620000|2025-08-13 15:40:20|2259|2258|2259|2258|2259|2258|2259|2258|300
1755099630000|2025-08-13 15:40:30|2260|2259|2260|2259|2260|2259|2260|2259|300
1755099640000|2025-08-13 15:40:40|2259|2258|2259|2258|2259|2258|2259|2258|516
1755099650000|2025-08-13 15:40:50|2258|2257|2258|2257|2258|2257|2258|2256|226
1755099670000|2025-08-13 15:41:10|2257|2256|2257|2256|2257|2257|2257|2256|100
1755099680000|2025-08-13 15:41:20|||||||||100
1755099720000|2025-08-13 15:42:00|2258|2257|2259|2258|2259|2258|2258|2257|854
1755099750000|2025-08-13 15:42:30|||||||||200
1755099760000|2025-08-13 15:42:40|2260|2259|2260|2259|2260|2259|2260|2259|235
1755099790000|2025-08-13 15:43:10|2259|2258|2258|2257|2259|2258|2258|2257|400
1755099800000|2025-08-13 15:43:20|2259|2258|2257|2256|2259|2258|2257|2256|1744
1755099810000|2025-08-13 15:43:30|2258|2257|2258|2257|2258|2257|2258|2257|475
1755099830000|2025-08-13 15:43:50|2257|2256|2257|2256|2257|2256|2257|2256|483
1755099840000|2025-08-13 15:44:00|2258|2257|2258|2257|2258|2257|2258|2257|326
1755099850000|2025-08-13 15:44:10|||||||||100
1755099860000|2025-08-13 15:44:20||2256||2257||2257||2256|600
1755099890000|2025-08-13 15:44:50|||||||||103
1755099910000|2025-08-13 15:45:10|||||||||100
1755099930000|2025-08-13 15:45:30||2256||2257||2257||2256|433
1755099940000|2025-08-13 15:45:40|||||||||100
1755099950000|2025-08-13 15:45:50|||||||||100
1755099960000|2025-08-13 15:46:00|2257|2256|2257|2256|2257|2256|2257|2256|203
1755099970000|2025-08-13 15:46:10|2256|2255|2254|2253|2256|2255|2254|2253|1221
1755099980000|2025-08-13 15:46:20|2255|2254|2255|2254|2255|2254|2255|2254|923
1755100010000|2025-08-13 15:46:50|2254|2253|2253|2252|2254|2253|2253|2252|885
1755100030000|2025-08-13 15:47:10|2254|2253|2255|2254|2255|2254|2254|2253|700
1755100040000|2025-08-13 15:47:20|2256|2255|2257|2256|2257|2256|2256|2255|407
1755100060000|2025-08-13 15:47:40|||||||||392
1755100080000|2025-08-13 15:48:00|2256|2255|2256|2255|2256|2255|2256|2255|100
1755100100000|2025-08-13 15:48:20|2255|2254|2255|2254|2255|2254|2255|2254|310
1755100140000|2025-08-13 15:49:00|2256|2255|2256|2255|2256|2255|2256|2255|320
1755100150000|2025-08-13 15:49:10|2255|2254|2255|2254|2255|2254|2255|2254|100
1755100190000|2025-08-13 15:49:50|||||||||100
1755100200000|2025-08-13 15:50:00|2254|2253|2254|2253|2254|2253|2254|2253|511
1755100210000|2025-08-13 15:50:10||2252||2253||2253||2252|500
1755100220000|2025-08-13 15:50:20|2253|2252|2253|2252|2253|2253|2253|2252|626
1755100240000|2025-08-13 15:50:40|2252|2251|2253|2252|2253|2252|2252|2251|1050
1755100250000|2025-08-13 15:50:50|||||||||100
1755100320000|2025-08-13 15:52:00|||||||||100
1755100330000|2025-08-13 15:52:10|2254|2253|2254|2253|2254|2253|2254|2253|994
1755100340000|2025-08-13 15:52:20|2253|2252|2254|2253|2254|2253|2253|2252|600
1755100360000|2025-08-13 15:52:40|2253|2252|2253|2252|2253|2252|2253|2252|0
1755100390000|2025-08-13 15:53:10|2254|2253|2254|2253|2254|2253|2254|2253|200
1755100410000|2025-08-13 15:53:30|||||||||100
1755100420000|2025-08-13 15:53:40|2255|2254|2255|2254|2255|2254|2255|2254|600
1755100440000|2025-08-13 15:54:00|2254|2253|2254|2253|2254|2253|2254|2253|200
1755100450000|2025-08-13 15:54:10|2255|2254|2255|2254|2255|2254|2254|2254|0
1755100470000|2025-08-13 15:54:30|2254|2253|2254|2253|2254|2253|2254|2253|300
1755100490000|2025-08-13 15:54:50|2253|2252|2253|2252|2253|2252|2253|2252|221
1755100500000|2025-08-13 15:55:00|2252|2251|2252|2251|2252|2251|2252|2251|100
1755100520000|2025-08-13 15:55:20|2251|2250|2252|2251|2252|2251|2251|2250|1211
1755100530000|2025-08-13 15:55:30|2251|2250|2251|2250|2251|2250|2251|2250|312
1755100540000|2025-08-13 15:55:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1755100550000|2025-08-13 15:55:50|2251|2250|2251|2250|2251|2250|2251|2250|188
1755100580000|2025-08-13 15:56:20|2250|2249|2251|2250|2251|2250|2249|2248|1344
1755100590000|2025-08-13 15:56:30|2250|2249|2250|2249|2250|2249|2250|2249|0
1755100600000|2025-08-13 15:56:40|2249|2248|2249|2248|2249|2248|2249|2248|825
1755100610000|2025-08-13 15:56:50|2250|2249|2250|2248|2250|2249|2250|2248|1057
1755100620000|2025-08-13 15:57:00|2249||2249||2249||2249||0
1755100670000|2025-08-13 15:57:50|2250|2249|2250|2249|2250|2249|2250|2249|403
1755100680000|2025-08-13 15:58:00|2249|2248|2249|2248|2249|2248|2249|2248|263
1755100690000|2025-08-13 15:58:10|2250|2249|2250|2249|2250|2249|2250|2249|0
1755100740000|2025-08-13 15:59:00|2251|2250|2251|2250|2251|2250|2251|2250|443
1755100750000|2025-08-13 15:59:10|||||||||100
1755100760000|2025-08-13 15:59:20|||||||||200
1755100770000|2025-08-13 15:59:30|2250|2249|2250|2249|2250|2249|2250|2249|595
1755100800000|2025-08-13 16:00:00|2251|2250|2251|2250|2251|2250|2251|2250|520
1755100810000|2025-08-13 16:00:10|2250|2249|2250|2249|2250|2249|2250|2249|476
1755100820000|2025-08-13 16:00:20|2251|2250|2251|2250|2251|2250|2251|2250|0
1755100860000|2025-08-13 16:01:00|2250|2249|2250|2249|2250|2249|2250|2249|899
1755100890000|2025-08-13 16:01:30|||||||||400
1755100900000|2025-08-13 16:01:40|2251|2250|2249|2248|2251|2250|2249|2248|405
1755100910000|2025-08-13 16:01:50|2248|2247|2248|2247|2248|2247|2248|2247|100
1755100940000|2025-08-13 16:02:20|2249|2248|2249|2248|2249|2248|2249|2248|200
1755100960000|2025-08-13 16:02:40|2251|2250|2251|2250|2251|2250|2251|2250|733
1755100970000|2025-08-13 16:02:50|2252|2251|2253|2252|2253|2252|2252|2251|484
1755100980000|2025-08-13 16:03:00|2254|2253|2254|2253|2254|2253|2254|2253|100
1755101000000|2025-08-13 16:03:20|2253|2252|2253|2252|2253|2252|2253|2252|340
1755101020000|2025-08-13 16:03:40|2252|2251|2251|2250|2252|2251|2251|2250|1000
1755101040000|2025-08-13 16:04:00|2252|2251|2252|2251|2252|2251|2252|2251|300
1755101050000|2025-08-13 16:04:10|2253|2252|2253|2252|2253|2252|2253|2252|405
1755101060000|2025-08-13 16:04:20|2254|2253|2255|2254|2255|2254|2254|2253|400
1755101070000|2025-08-13 16:04:30|2256|2255|2256|2255|2257|2256|2256|2255|6611
1755101080000|2025-08-13 16:04:40|2255|2254|2256|2255|2256|2255|2255|2254|1100
1755101090000|2025-08-13 16:04:50|||||||||200
1755101110000|2025-08-13 16:05:10|||||||||100
1755101140000|2025-08-13 16:05:40|2257|2256|2257|2256|2257|2256|2257|2256|100
1755101150000|2025-08-13 16:05:50|2258|2257|2257|2256|2258|2257|2257|2256|859
1755101160000|2025-08-13 16:06:00|2258|2257|2259|2258|2259|2258|2258|2257|844
1755101170000|2025-08-13 16:06:10|2260|2259|2259|2258|2261|2260|2259|2258|2924
1755101200000|2025-08-13 16:06:40|2257|2257|2257|2256|2257|2257|2257|2256|1610
1755101220000|2025-08-13 16:07:00|2258|2257|2258|2257|2259|2258|2258|2257|1097
1755101230000|2025-08-13 16:07:10|2259|2258|2260|2259|2260|2259|2259|2258|974
1755101240000|2025-08-13 16:07:20|2259|2258|2259|2258|2259|2259|2259|2258|400
1755101280000|2025-08-13 16:08:00|||||||||700
1755101290000|2025-08-13 16:08:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1755101300000|2025-08-13 16:08:20|2259|2258|2259|2258|2259|2258|2259|2258|110
1755101310000|2025-08-13 16:08:30|2260|2259|2260|2259|2260|2259|2260|2259|1295
1755101320000|2025-08-13 16:08:40|2261|2260|2261|2260|2261|2260|2260|2260|200
1755101330000|2025-08-13 16:08:50|2260|2259|2260|2259|2260|2259|2260|2259|300
1755101360000|2025-08-13 16:09:20|2261|2260|2261|2260|2261|2260|2261|2259|400
1755101380000|2025-08-13 16:09:40||2259||2260||2260||2259|0
1755101400000|2025-08-13 16:10:00|2260|2259|2260|2259|2260|2259|2260|2259|0
1755101420000|2025-08-13 16:10:20|2261|2260|2262|2261|2262|2261|2261|2260|1023
1755101430000|2025-08-13 16:10:30|||||||||100
1755101440000|2025-08-13 16:10:40|2261|2260|2260|2259|2261|2260|2260|2258|922
1755101450000|2025-08-13 16:10:50|2259|2258|2259|2258|2259|2258|2259|2258|300
1755101470000|2025-08-13 16:11:10|2260|2259|2259|2258|2260|2259|2259|2258|428
1755101500000|2025-08-13 16:11:40|2260|2259|2260|2259|2260|2259|2260|2259|600
1755101510000|2025-08-13 16:11:50|||||||||600
1755101520000|2025-08-13 16:12:00|2259|2258|2259|2258|2259|2258|2259|2258|801
1755101530000|2025-08-13 16:12:10|2260|2259|2261|2260|2261|2260|2260|2259|394
1755101550000|2025-08-13 16:12:30||2259||2260||2260||2259|0
1755101560000|2025-08-13 16:12:40|2262|2261|2262|2261|2262|2261|2262|2261|0
1755101600000|2025-08-13 16:13:20|2263|2262|2262|2261|2263|2262|2262|2261|278
1755101620000|2025-08-13 16:13:40|||||||||200
1755101640000|2025-08-13 16:14:00|||||||||100
1755101650000|2025-08-13 16:14:10|2263|2262|2263|2262|2263|2262|2262|2262|600
1755101660000|2025-08-13 16:14:20|||||||||100
1755101690000|2025-08-13 16:14:50|||||||||100
1755101700000|2025-08-13 16:15:00|||||||||200
1755101730000|2025-08-13 16:15:30|2262|2261|2262|2261|2262|2261|2262|2261|570
1755101740000|2025-08-13 16:15:40|2263|2262|2263|2262|2263|2262|2263|2262|300
1755101760000|2025-08-13 16:16:00|2264|2263|2264|2263|2264|2263|2264|2263|509
1755101790000|2025-08-13 16:16:30|2265|2264|2265|2264|2265|2264|2265|2264|200
1755101800000|2025-08-13 16:16:40|||||||||200
1755101810000|2025-08-13 16:16:50|2264|2263|2264|2263|2264|2263|2264|2263|800
1755101820000|2025-08-13 16:17:00|2265|2264|2266|2265|2266|2265|2265|2264|300
1755101830000|2025-08-13 16:17:10|2267|2266|2267|2266|2267|2266|2267|2266|100
1755101850000|2025-08-13 16:17:30|2266|2265|2266|2265|2266|2265|2265|2264|1118
1755101870000|2025-08-13 16:17:50|2267|2266|2266|2265|2267|2266|2266|2265|787
1755101900000|2025-08-13 16:18:20|2267|2266|2267|2266|2267|2266|2266|2266|800
1755101910000|2025-08-13 16:18:30|2266|2265|2266|2265|2266|2265|2266|2265|564
1755101960000|2025-08-13 16:19:20|2267|2266|2267|2266|2267|2266|2267|2266|1812
1755101970000|2025-08-13 16:19:30|2268||2267||2268||2267||100
1755102000000|2025-08-13 16:20:00|2268||2267||2268||2267||300
1755102010000|2025-08-13 16:20:10|||||||||426
1755102020000|2025-08-13 16:20:20|2268|2267|2268|2267|2268|2267|2267|2267|200
1755102040000|2025-08-13 16:20:40|2269|2268|2269|2268|2270|2268|2269|2268|3234
1755102050000|2025-08-13 16:20:50|||||||||305
1755102060000|2025-08-13 16:21:00|2270|2269|2270|2269|2270|2269|2270|2269|0
1755102070000|2025-08-13 16:21:10|||||||||100
1755102080000|2025-08-13 16:21:20|||||||||226
1755102100000|2025-08-13 16:21:40|2271|2270|2271|2270|2271|2270|2271|2270|1455
1755102110000|2025-08-13 16:21:50|||||||||200
1755102120000|2025-08-13 16:22:00|||||||||200
1755102130000|2025-08-13 16:22:10|2270|2269|2270|2269|2270|2269|2270|2269|434
1755102170000|2025-08-13 16:22:50|||||||||300
1755102200000|2025-08-13 16:23:20|||||||||100
1755102210000|2025-08-13 16:23:30|||||||||200
1755102220000|2025-08-13 16:23:40|||||||||200
1755102230000|2025-08-13 16:23:50|||||||||400
1755102240000|2025-08-13 16:24:00|2269|2268|2269|2268|2269|2268|2269|2268|366
1755102250000|2025-08-13 16:24:10|2268|2267|2268|2267|2268|2267|2268|2267|1400
1755102260000|2025-08-13 16:24:20|2269|2268|2269|2268|2269|2268|2269|2268|700
1755102280000|2025-08-13 16:24:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1755102310000|2025-08-13 16:25:10|||||||||500
1755102340000|2025-08-13 16:25:40|2267|2266|2265|2264|2267|2266|2265|2264|2378
1755102350000|2025-08-13 16:25:50|2264|2263|2265|2264|2265|2264|2264|2263|1631
1755102360000|2025-08-13 16:26:00|2266|2265|2268|2266|2268|2266|2266|2265|1074
1755102370000|2025-08-13 16:26:10|2267||2267||2267||2267||100
1755102390000|2025-08-13 16:26:30|2266|2265|2266|2265|2266|2265|2266|2265|352
1755102400000|2025-08-13 16:26:40|2267||2266||2267||2266||501
1755102410000|2025-08-13 16:26:50|2267|2266|2267|2266|2267|2266|2267|2266|0
1755102430000|2025-08-13 16:27:10|2266|2265|2266|2265|2266|2265|2266|2265|334
1755102440000|2025-08-13 16:27:20|2265|2264|2265|2264|2265|2264|2265|2264|1314
1755102460000|2025-08-13 16:27:40|||||||||100
1755102500000|2025-08-13 16:28:20|2266|2265|2266|2265|2266|2265|2266|2265|612
1755102510000|2025-08-13 16:28:30|2265|2264|2265|2264|2265|2264|2264|2263|2237
1755102530000|2025-08-13 16:28:50|||||||||100
1755102590000|2025-08-13 16:29:50|2264|2263|2264|2263|2264|2263|2264|2263|604
1755102600000|2025-08-13 16:30:00|2265|2264|2266|2265|2266|2265|2265|2264|937
1755102640000|2025-08-13 16:30:40|2267|2266|2267|2266|2267|2266|2267|2266|300
1755102650000|2025-08-13 16:30:50|2266|2265|2266|2265|2266|2265|2266|2265|772
1755102670000|2025-08-13 16:31:10|||||||||200
1755102680000|2025-08-13 16:31:20|2265|2264|2265|2264|2265|2264|2265|2264|805
1755102690000|2025-08-13 16:31:30|2264|2263|2265|2264|2265|2264|2264|2263|400
1755102700000|2025-08-13 16:31:40|2266|2265|2266|2265|2266|2265|2266|2265|500
1755102710000|2025-08-13 16:31:50|2267|2264|2267|2266|2267|2266|2267|2264|849
1755102730000|2025-08-13 16:32:10|||||||||300
1755102760000|2025-08-13 16:32:40|2268|2267|2268|2267|2268|2267|2268|2267|576
1755102800000|2025-08-13 16:33:20|||||||||100
1755102810000|2025-08-13 16:33:30|||||||||100
1755102820000|2025-08-13 16:33:40|||||||||300
1755102830000|2025-08-13 16:33:50|2269|2268|2269|2268|2269|2268|2269|2268|1125
1755102870000|2025-08-13 16:34:30|||||||||100
1755102910000|2025-08-13 16:35:10|2270|2269|2270|2269|2270|2269|2270|2269|441
1755102920000|2025-08-13 16:35:20|||||||||200
1755102940000|2025-08-13 16:35:40|2271|2270|2271|2270|2272|2270|2271|2270|1677
1755102950000|2025-08-13 16:35:50|||||||||200
1755102960000|2025-08-13 16:36:00|||||||||200
1755102970000|2025-08-13 16:36:10|2270|2269|2268|2267|2270|2269|2268|2267|4415
1755102990000|2025-08-13 16:36:30|2267|2266|2266|2265|2267|2267|2265|2264|2649
1755103000000|2025-08-13 16:36:40|2267|2266|2267|2266|2267|2266|2267|2266|301
1755103010000|2025-08-13 16:36:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1755103020000|2025-08-13 16:37:00|2269|2268|2269|2268|2269|2268|2269|2268|207
1755103030000|2025-08-13 16:37:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1755103040000|2025-08-13 16:37:20|2269|2268|2269|2268|2269|2268|2269|2268|100
1755103050000|2025-08-13 16:37:30|2270|2269|2270|2269|2270|2269|2270|2269|190
1755103060000|2025-08-13 16:37:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1755103070000|2025-08-13 16:37:50|||||||||100
1755103080000|2025-08-13 16:38:00|2268|2267|2268|2267|2268|2267|2268|2267|512
1755103090000|2025-08-13 16:38:10|2267|2266|2267|2266|2267|2266|2267|2266|200
1755103120000|2025-08-13 16:38:40|2268|2267|2268|2267|2268|2267|2268|2267|945
1755103130000|2025-08-13 16:38:50|2269|2268|2271|2270|2271|2270|2269|2268|503
1755103160000|2025-08-13 16:39:20|2270|2269|2271|2270|2271|2270|2270|2269|1300
1755103170000|2025-08-13 16:39:30|2272|2271|2272|2271|2272|2271|2272|2271|700
1755103180000|2025-08-13 16:39:40|2271|2270|2272|2271|2272|2271|2271|2270|1900
1755103190000|2025-08-13 16:39:50|2273|2272|2273|2272|2273|2272|2273|2272|960
1755103210000|2025-08-13 16:40:10|2274|2273|2273|2272|2274|2273|2273|2272|2210
1755103220000|2025-08-13 16:40:20|2274||2274||2274||2274||0
1755103230000|2025-08-13 16:40:30||2273||2273||2273||2273|0
1755103240000|2025-08-13 16:40:40|2275|2274|2275|2274|2275|2274|2275|2274|400
1755103280000|2025-08-13 16:41:20|2276|2275|2276|2275|2276|2275|2276|2275|1269
1755103290000|2025-08-13 16:41:30|2275|2274|2275|2274|2275|2274|2275|2274|305
1755103300000|2025-08-13 16:41:40||2273||2273||2273||2273|605
1755103310000|2025-08-13 16:41:50|2274|2274|2275|2274|2275|2274|2274|2274|600
1755103320000|2025-08-13 16:42:00|2276|2275|2275|2274|2276|2275|2275|2274|344
1755103330000|2025-08-13 16:42:10|||||||||100
1755103340000|2025-08-13 16:42:20|2276|2275|2276|2275|2276|2275|2276|2275|100
1755103350000|2025-08-13 16:42:30|2275|2273|2273|2272|2275|2273|2273|2272|1515
1755103370000|2025-08-13 16:42:50|2274|2273|2274|2273|2274|2273|2274|2273|167
1755103390000|2025-08-13 16:43:10|2275|2274|2275|2274|2275|2274|2275|2274|400
1755103400000|2025-08-13 16:43:20|2276|2275|2276|2275|2276|2275|2276|2275|0
1755103410000|2025-08-13 16:43:30|2277|2276|2277|2276|2277|2276|2277|2276|0
1755103450000|2025-08-13 16:44:10|2276|2275|2275|2274|2276|2275|2275|2274|3490
1755103470000|2025-08-13 16:44:30|||||||||258
1755103480000|2025-08-13 16:44:40|2276|2275|2276|2275|2276|2275|2276|2275|455
1755103490000|2025-08-13 16:44:50|2275|2274|2276|2275|2276|2275|2275|2274|1219
1755103510000|2025-08-13 16:45:10|2275|2274|2275|2274|2275|2274|2275|2274|505
1755103520000|2025-08-13 16:45:20|||||||||200
1755103560000|2025-08-13 16:46:00|||||||||1200
1755103580000|2025-08-13 16:46:20|2276||2276||2276||2276||632
1755103590000|2025-08-13 16:46:30|2277|2275|2277|2276|2278|2277|2277|2275|2260
1755103600000|2025-08-13 16:46:40|2278|2277|2278|2277|2278|2277|2278|2277|500
1755103630000|2025-08-13 16:47:10|2277|2276|2278|2276|2278|2276|2277|2276|580
1755103640000|2025-08-13 16:47:20|2277|2277|2278|2277|2278|2277|2277|2277|916
1755103670000|2025-08-13 16:47:50|2277|2276|2277|2276|2277|2276|2277|2276|0
1755103680000|2025-08-13 16:48:00|||||||||200
1755103700000|2025-08-13 16:48:20|2278|2277|2278|2277|2278|2277|2278|2277|213
1755103710000|2025-08-13 16:48:30||2276||2277||2277||2276|0
1755103720000|2025-08-13 16:48:40|||||||||258
1755103760000|2025-08-13 16:49:20|2277|2276|2277|2276|2277|2276|2277|2276|988
1755103770000|2025-08-13 16:49:30|2278|2277|2278|2277|2278|2277|2278|2277|104
1755103790000|2025-08-13 16:49:50|2279|2278|2279|2278|2279|2278|2279|2278|100
1755103800000|2025-08-13 16:50:00|||||||||100
1755103830000|2025-08-13 16:50:30|2280|2279|2280|2279|2280|2279|2280|2279|1058
1755103860000|2025-08-13 16:51:00|2281|2280|2282|2281|2283|2282|2281|2280|2604
1755103870000|2025-08-13 16:51:10|2283|2282|2283|2282|2283|2282|2283|2282|100
1755103880000|2025-08-13 16:51:20|2282|2281|2282|2281|2282|2281|2282|2281|801
1755103890000|2025-08-13 16:51:30|2283||2282||2283||2282||1141
1755103900000|2025-08-13 16:51:40|||||||||888
1755103910000|2025-08-13 16:51:50|2283|2280|2282|2281|2283|2281|2281|2280|1582
1755103920000|2025-08-13 16:52:00|2283||2283||2283||2282||0
1755103930000|2025-08-13 16:52:10|2282|2282|2283|2282|2283|2282|2282|2282|0
1755103950000|2025-08-13 16:52:30|||||||||300
1755103960000|2025-08-13 16:52:40|2282|2281|2282|2281|2282|2281|2282|2281|2101
1755103970000|2025-08-13 16:52:50|2281|2280|2281|2280|2281|2280|2281|2280|700
1755103990000|2025-08-13 16:53:10|2280|2279|2280|2279|2280|2279|2280|2279|1054
1755104000000|2025-08-13 16:53:20|2279|2278|2279|2278|2279|2278|2278|2277|506
1755104010000|2025-08-13 16:53:30|2280|2279|2280|2279|2280|2279|2280|2279|200
1755104030000|2025-08-13 16:53:50|2281|2280|2281|2280|2281|2280|2281|2280|142
1755104060000|2025-08-13 16:54:20|||||||||300
1755104070000|2025-08-13 16:54:30|2280|2279|2280|2279|2280|2279|2280|2279|984
1755104080000|2025-08-13 16:54:40|2281||2280||2281||2280||637
1755104090000|2025-08-13 16:54:50|2281|2280|2281|2280|2281|2280|2280|2279|1401
1755104100000|2025-08-13 16:55:00|2282||2281||2282||2281||0
1755104110000|2025-08-13 16:55:10|2280|2279|2280|2279|2280|2279|2280|2279|0
1755104140000|2025-08-13 16:55:40|2279|2278|2279|2278|2279|2278|2279|2278|1598
1755104160000|2025-08-13 16:56:00|2278|2277|2279|2278|2279|2278|2278|2277|223
1755104180000|2025-08-13 16:56:20|2278|2277|2275|2274|2278|2277|2275|2274|3855
1755104190000|2025-08-13 16:56:30|2274|2273|2274|2273|2274|2273|2274|2273|1100
1755104200000|2025-08-13 16:56:40|2275||2274||2275||2274||0
1755104210000|2025-08-13 16:56:50|2273|2272|2273|2272|2273|2272|2273|2272|700
1755104220000|2025-08-13 16:57:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1755104230000|2025-08-13 16:57:10|2273|2272|2273|2272|2273|2272|2273|2272|300
1755104240000|2025-08-13 16:57:20|||||||||406
1755104260000|2025-08-13 16:57:40|2274||2273||2274||2273||100
1755104270000|2025-08-13 16:57:50|2274|2273|2274|2273|2274|2273|2274|2273|0
1755104280000|2025-08-13 16:58:00|||||||||100
1755104310000|2025-08-13 16:58:30|2275|2274|2276|2275|2276|2275|2275|2274|979
1755104320000|2025-08-13 16:58:40|2277|2276|2278|2277|2278|2277|2277|2276|450
1755104350000|2025-08-13 16:59:10|||||||||200
1755104360000|2025-08-13 16:59:20|2279||2279||2279||2279||0
1755104370000|2025-08-13 16:59:30|2278||2278||2278||2278||100
1755104400000|2025-08-13 17:00:00|2279|2278|2280|2279|2280|2279|2278|2278|100
1755104410000|2025-08-13 17:00:10|2279|2278|2279|2278|2279|2278|2279|2278|826
1755104420000|2025-08-13 17:00:20|2280|2279|2279|2278|2280|2279|2279|2278|621
1755104430000|2025-08-13 17:00:30|||||||||100
1755104450000|2025-08-13 17:00:50|2280|2279|2280|2279|2280|2279|2280|2279|0
1755104460000|2025-08-13 17:01:00|2281|2280|2281|2279|2281|2280|2280|2279|601
1755104470000|2025-08-13 17:01:10|2280|2278|2280|2279|2280|2279|2279|2278|530
1755104500000|2025-08-13 17:01:40|2279|2278|2279|2278|2279|2278|2279|2278|500
1755104510000|2025-08-13 17:01:50|2278|2277|2278|2277|2278|2277|2278|2277|152
1755104520000|2025-08-13 17:02:00|||||||||868
1755104530000|2025-08-13 17:02:10|2279|2278|2279|2278|2279|2278|2279|2278|100
1755104550000|2025-08-13 17:02:30|2280|2279|2280|2279|2281|2280|2280|2279|1039
1755104560000|2025-08-13 17:02:40|2281|2280|2281|2280|2281|2280|2281|2280|608
1755104600000|2025-08-13 17:03:20|2282|2281|2283|2282|2283|2282|2282|2280|4147
1755104610000|2025-08-13 17:03:30|2284|2283|2284|2283|2284|2283|2284|2283|500
1755104620000|2025-08-13 17:03:40|2283|2282|2284|2283|2284|2283|2283|2282|502
1755104630000|2025-08-13 17:03:50|2285|2284|2285|2284|2285|2284|2285|2284|287
1755104650000|2025-08-13 17:04:10|||||||||100
1755104670000|2025-08-13 17:04:30|2286|2285|2285|2284|2286|2285|2285|2284|1314
1755104680000|2025-08-13 17:04:40|||||||||100
1755104690000|2025-08-13 17:04:50|2286|2285|2285|2284|2286|2285|2284|2283|1102
1755104700000|2025-08-13 17:05:00|2286|2285|2286|2285|2287|2286|2286|2285|600
1755104720000|2025-08-13 17:05:20|2287|2286|2287|2286|2287|2286|2287|2286|226
1755104740000|2025-08-13 17:05:40|2288|2287|2288|2287|2288|2287|2288|2287|725
1755104750000|2025-08-13 17:05:50|2289|2288|2288|2287|2289|2288|2288|2287|947
1755104770000|2025-08-13 17:06:10|2287|2286|2287|2286|2287|2286|2287|2286|1033
1755104790000|2025-08-13 17:06:30|2288|2287|2289|2288|2289|2288|2288|2287|336
1755104810000|2025-08-13 17:06:50|2288|2287|2289|2288|2289|2288|2288|2287|1074
1755104820000|2025-08-13 17:07:00|2288|2287|2288|2287|2288|2287|2288|2287|450
1755104830000|2025-08-13 17:07:10|2289||2288||2289||2288||0
1755104840000|2025-08-13 17:07:20|||||||||308
1755104850000|2025-08-13 17:07:30|2289|2288|2288|2287|2289|2288|2287|2286|3437
1755104860000|2025-08-13 17:07:40|2289|2288|2289|2288|2289|2288|2289|2288|1994
1755104880000|2025-08-13 17:08:00|||||||||516
1755104890000|2025-08-13 17:08:10||2287||2288||2288||2287|805
1755104900000|2025-08-13 17:08:20|2288|2287|2286|2285|2289|2288|2286|2285|1859
1755104910000|2025-08-13 17:08:30|2287|2286|2287|2286|2287|2286|2287|2286|599
1755104920000|2025-08-13 17:08:40|||||||||505
1755104930000|2025-08-13 17:08:50|2286|2285|2286|2285|2286|2285|2286|2285|372
1755104940000|2025-08-13 17:09:00|2285|2284|2285|2284|2285|2284|2285|2284|300
1755104950000|2025-08-13 17:09:10|||||||||100
1755104960000|2025-08-13 17:09:20|2286||2285||2286||2285||100
1755104970000|2025-08-13 17:09:30|2284|2283|2284|2283|2284|2283|2284|2283|1292
1755104980000|2025-08-13 17:09:40|2283|2282|2283|2282|2283|2282|2283|2282|300
1755104990000|2025-08-13 17:09:50|||||||||258
1755105000000|2025-08-13 17:10:00|2282|2281|2281|2280|2282|2281|2281|2280|580
1755105020000|2025-08-13 17:10:20|2282|2281|2282|2281|2282|2281|2282|2281|2124
1755105030000|2025-08-13 17:10:30|2281|2280|2281|2280|2281|2280|2281|2280|500
1755105040000|2025-08-13 17:10:40|2282|2281|2282|2281|2282|2281|2281|2281|100
1755105060000|2025-08-13 17:11:00|2284|2282|2283|2282|2284|2282|2283|2282|500
1755105070000|2025-08-13 17:11:10|2284|2283|2285|2284|2285|2284|2284|2283|125
1755105090000|2025-08-13 17:11:30|2286|2285|2286|2285|2286|2285|2286|2285|225
1755105100000|2025-08-13 17:11:40|2285|2284|2286|2285|2286|2285|2285|2284|1301
1755105120000|2025-08-13 17:12:00|2287||2287||2287||2287||0
1755105130000|2025-08-13 17:12:10||2286||2286||2286||2286|0
1755105150000|2025-08-13 17:12:30|2286|2285|2286|2285|2286|2285|2286|2285|1055
1755105160000|2025-08-13 17:12:40|2285|2284|2283|2281|2285|2284|2282|2281|965
1755105170000|2025-08-13 17:12:50|2282|2282|2283|2282|2283|2282|2282|2282|121
1755105180000|2025-08-13 17:13:00|2282|2281|2282|2281|2282|2281|2282|2281|170
1755105190000|2025-08-13 17:13:10|||||||||117
1755105200000|2025-08-13 17:13:20|2281|2280|2281|2280|2281|2280|2281|2280|800
1755105210000|2025-08-13 17:13:30|2280|2279|2280|2279|2280|2279|2280|2279|1008
1755105220000|2025-08-13 17:13:40|2279|2278|2278|2277|2279|2278|2278|2277|308
1755105230000|2025-08-13 17:13:50|||||||||100
1755105300000|2025-08-13 17:15:00|2277|2276|2278|2276|2278|2276|2277|2276|2125
1755105310000|2025-08-13 17:15:10|2279|2277|2279|2278|2279|2278|2279|2277|1006
1755105330000|2025-08-13 17:15:30|2278|2277|2277|2276|2278|2277|2277|2276|567
1755105340000|2025-08-13 17:15:40|2278|2277|2278|2277|2278|2277|2278|2277|400
1755105360000|2025-08-13 17:16:00|2277|2276|2275|2274|2277|2276|2275|2274|100
1755105370000|2025-08-13 17:16:10|2276|2275|2277|2276|2277|2276|2276|2275|892
1755105380000|2025-08-13 17:16:20|||||||||300
1755105390000|2025-08-13 17:16:30||2275||2276||2276||2275|525
1755105400000|2025-08-13 17:16:40|2276|2275|2276|2275|2277|2276|2276|2275|502
1755105410000|2025-08-13 17:16:50|2277|2276|2277|2276|2277|2276|2276|2276|221
1755105450000|2025-08-13 17:17:30|2276|2275|2277|2275|2277|2275|2276|2275|908
1755105460000|2025-08-13 17:17:40||2276||2276||2276||2276|0
1755105490000|2025-08-13 17:18:10|||||||||100
1755105510000|2025-08-13 17:18:30|2276|2275|2275|2274|2276|2275|2275|2274|721
1755105520000|2025-08-13 17:18:40|2274|2273|2275|2274|2275|2274|2274|2273|100
1755105550000|2025-08-13 17:19:10|||||||||400
1755105560000|2025-08-13 17:19:20|2274|2273|2274|2273|2274|2273|2274|2273|102
1755105570000|2025-08-13 17:19:30|2273|2272|2273|2272|2274|2272|2273|2272|300
1755105580000|2025-08-13 17:19:40|||||||||100
1755105590000|2025-08-13 17:19:50|2274|2273|2274|2273|2274|2273|2274|2273|645
1755105600000|2025-08-13 17:20:00|2273|2272|2273|2272|2273|2272|2273|2272|101
1755105620000|2025-08-13 17:20:20|||||||||100
1755105640000|2025-08-13 17:20:40|2274|2273|2274|2273|2274|2273|2274|2273|1023
1755105670000|2025-08-13 17:21:10|2275|2274|2275|2274|2276|2274|2275|2274|302
1755105680000|2025-08-13 17:21:20|||||||||100
1755105690000|2025-08-13 17:21:30|||||||||207
1755105700000|2025-08-13 17:21:40|||||||||100
1755105720000|2025-08-13 17:22:00|2274|2273|2274|2273|2274|2273|2274|2273|221
1755105740000|2025-08-13 17:22:20|2275|2274|2275|2274|2275|2274|2275|2274|763
1755105760000|2025-08-13 17:22:40|2276|2275|2275|2274|2276|2275|2275|2274|600
1755105770000|2025-08-13 17:22:50|||||||||100
1755105790000|2025-08-13 17:23:10|2276||2275||2276||2275||0
1755105800000|2025-08-13 17:23:20|2274|2273|2273|2272|2274|2273|2273|2272|1704
1755105810000|2025-08-13 17:23:30|2272|2271|2272|2271|2272|2272|2272|2271|251
1755105820000|2025-08-13 17:23:40|2273|2272|2273|2272|2274|2273|2273|2272|1206
1755105830000|2025-08-13 17:23:50|||||||||100
1755105850000|2025-08-13 17:24:10|||||||||100
1755105870000|2025-08-13 17:24:30|2272|2271|2272|2271|2272|2271|2272|2271|281
1755105880000|2025-08-13 17:24:40|2271|2270|2271|2270|2271|2270|2271|2270|250
1755105890000|2025-08-13 17:24:50|2270|2269|2269|2268|2270|2269|2269|2268|1135
1755105900000|2025-08-13 17:25:00|2268|2267|2267|2265|2269|2268|2267|2265|1907
1755105910000|2025-08-13 17:25:10|2268|2266|2268|2267|2268|2267|2268|2266|705
1755105920000|2025-08-13 17:25:20|2269|2268|2269|2268|2269|2268|2268|2268|123
1755105930000|2025-08-13 17:25:30|2270|2269|2270|2269|2270|2269|2270|2269|0
1755105960000|2025-08-13 17:26:00|2269|2268|2268|2267|2269|2268|2268|2267|1101
1755105980000|2025-08-13 17:26:20|||||||||100
1755106020000|2025-08-13 17:27:00|2270|2268|2270|2269|2270|2269|2270|2268|726
1755106030000|2025-08-13 17:27:10|||||||||100
1755106040000|2025-08-13 17:27:20|||||||||200
1755106050000|2025-08-13 17:27:30|||||||||200
1755106080000|2025-08-13 17:28:00|2269|2268|2269|2268|2269|2268|2269|2268|524
1755106090000|2025-08-13 17:28:10|2268|2267|2268|2267|2268|2267|2268|2267|200
1755106100000|2025-08-13 17:28:20|||||||||100
1755106110000|2025-08-13 17:28:30|2267|2266|2267|2266|2267|2266|2266|2265|971
1755106120000|2025-08-13 17:28:40|||||||||200
1755106150000|2025-08-13 17:29:10|2268||2267||2268||2267||221
1755106170000|2025-08-13 17:29:30|2266|2265|2266|2265|2266|2265|2266|2265|200
1755106180000|2025-08-13 17:29:40|2267|2266|2267|2266|2267|2266|2267|2266|170
1755106190000|2025-08-13 17:29:50|||||||||100
1755106200000|2025-08-13 17:30:00|2268|2267|2268|2267|2268|2267|2268|2267|300
1755106230000|2025-08-13 17:30:30|||||||||200
1755106280000|2025-08-13 17:31:20|||||||||242
1755106290000|2025-08-13 17:31:30|2269|2268|2269|2268|2269|2268|2269|2268|267
1755106300000|2025-08-13 17:31:40|2270|2269|2270|2269|2270|2269|2270|2269|372
1755106310000|2025-08-13 17:31:50|2269|2268|2269|2268|2269|2268|2269|2268|2210
1755106330000|2025-08-13 17:32:10|2270|2269|2270|2269|2270|2269|2270|2269|387
1755106390000|2025-08-13 17:33:10|2269|2268|2269|2268|2269|2268|2269|2268|600
1755106420000|2025-08-13 17:33:40|2270|2269|2270|2269|2270|2269|2270|2269|773
1755106430000|2025-08-13 17:33:50|2269|2268|2269|2267|2269|2268|2269|2267|400
1755106440000|2025-08-13 17:34:00||2268||2268||2268||2267|0
1755106450000|2025-08-13 17:34:10|2270|2269|2270|2269|2270|2269|2270|2269|200
1755106480000|2025-08-13 17:34:40|2269|2268|2269|2268|2269|2268|2269|2268|200
1755106520000|2025-08-13 17:35:20|2268|2267|2266|2265|2268|2267|2266|2265|10536
1755106530000|2025-08-13 17:35:30|2267|2266|2267|2266|2267|2266|2267|2266|731
1755106580000|2025-08-13 17:36:20|||||||||100
1755106590000|2025-08-13 17:36:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1755106600000|2025-08-13 17:36:40|2269||2269||2269||2269||200
1755106610000|2025-08-13 17:36:50|2268|2266|2267|2266|2268|2266|2267|2266|100
1755106660000|2025-08-13 17:37:40|2266|2265|2266|2265|2266|2265|2266|2265|200
1755106700000|2025-08-13 17:38:20|||||||||100
1755106740000|2025-08-13 17:39:00|2267|2266|2267|2266|2267|2266|2267|2266|2889
1755106750000|2025-08-13 17:39:10|||||||||200
1755106760000|2025-08-13 17:39:20|2268|2267|2268|2267|2268|2267|2268|2267|300
1755106770000|2025-08-13 17:39:30|2269|2268|2269|2268|2269|2268|2269|2268|600
1755106790000|2025-08-13 17:39:50|||||||||460
1755106800000|2025-08-13 17:40:00|2268|2267|2268|2267|2268|2267|2268|2267|611
1755106820000|2025-08-13 17:40:20|2269|2268|2268|2267|2269|2268|2268|2267|1620
1755106860000|2025-08-13 17:41:00|2267|2266|2268|2267|2268|2267|2267|2266|1277
1755106870000|2025-08-13 17:41:10|||||||||200
1755106930000|2025-08-13 17:42:10|2269|2268|2269|2268|2269|2268|2269|2268|532
1755106950000|2025-08-13 17:42:30|2268|2267|2268|2267|2268|2267|2268|2267|2533
1755106960000|2025-08-13 17:42:40|2269|2268|2269|2268|2269|2268|2269|2268|525
1755107000000|2025-08-13 17:43:20|2268|2267|2268|2267|2268|2267|2268|2267|505
1755107010000|2025-08-13 17:43:30|2269|2268|2269|2268|2270|2268|2269|2268|1700
1755107040000|2025-08-13 17:44:00||2267||2268||2268||2267|0
1755107060000|2025-08-13 17:44:20|||||||||100
1755107070000|2025-08-13 17:44:30|2270|2269|2270|2269|2270|2269|2270|2269|623
1755107090000|2025-08-13 17:44:50|2269|2268|2269|2268|2269|2268|2269|2268|0
1755107190000|2025-08-13 17:46:30|2270|2269|2270|2269|2270|2269|2270|2269|514
1755107200000|2025-08-13 17:46:40|2271|2270|2271|2270|2271|2270|2271|2270|365
1755107240000|2025-08-13 17:47:20|2270|2269|2269|2268|2270|2269|2269|2268|597
1755107260000|2025-08-13 17:47:40|||||||||113
1755107290000|2025-08-13 17:48:10|2268|2267|2268|2267|2268|2267|2268|2267|461
1755107310000|2025-08-13 17:48:30|||||||||100
1755107320000|2025-08-13 17:48:40|2269|2268|2268|2267|2269|2268|2268|2267|1360
1755107330000|2025-08-13 17:48:50|2267|2266|2267|2266|2267|2266|2267|2266|478
1755107370000|2025-08-13 17:49:30|||||||||500
1755107410000|2025-08-13 17:50:10|2268|2267|2268|2267|2268|2267|2268|2267|1992
1755107420000|2025-08-13 17:50:20|2269|2268|2269|2268|2269|2268|2269|2268|0
1755107440000|2025-08-13 17:50:40|2268|2267|2268|2267|2268|2267|2268|2267|600
1755107450000|2025-08-13 17:50:50|2267|2266|2267|2266|2267|2266|2267|2266|305
1755107480000|2025-08-13 17:51:20|2266|2265|2266|2265|2266|2265|2266|2265|380
1755107490000|2025-08-13 17:51:30|2267|2266|2267|2266|2267|2266|2267|2266|301
1755107510000|2025-08-13 17:51:50|2266|2265|2264|2263|2266|2266|2264|2263|2178
1755107570000|2025-08-13 17:52:50|||||||||100
1755107580000|2025-08-13 17:53:00|||||||||100
1755107600000|2025-08-13 17:53:20|2265|2264|2265|2264|2265|2264|2265|2264|301
1755107620000|2025-08-13 17:53:40|||||||||100
1755107630000|2025-08-13 17:53:50|2266|2265|2264|2263|2266|2265|2264|2263|2184
1755107660000|2025-08-13 17:54:20|2265|2264|2265|2264|2265|2264|2265|2264|330
1755107690000|2025-08-13 17:54:50|||||||||200
1755107700000|2025-08-13 17:55:00|||||||||100
1755107710000|2025-08-13 17:55:10|||||||||100
1755107730000|2025-08-13 17:55:30|2264|2263|2264|2263|2264|2263|2264|2263|800
1755107740000|2025-08-13 17:55:40|2263|2262|2264|2263|2264|2263|2263|2262|705
1755107770000|2025-08-13 17:56:10|||||||||100
1755107780000|2025-08-13 17:56:20|||||||||100
1755107850000|2025-08-13 17:57:30|2265|2264|2265|2264|2266|2264|2265|2264|1190
1755107870000|2025-08-13 17:57:50|2266|2265|2266|2265|2266|2265|2266|2265|635
1755107900000|2025-08-13 17:58:20|2267|2266|2267|2266|2267|2266|2267|2266|301
1755107910000|2025-08-13 17:58:30|2266|2265|2266|2265|2266|2265|2266|2265|1007
1755107920000|2025-08-13 17:58:40|||||||||200
1755107930000|2025-08-13 17:58:50|||||||||300
1755107940000|2025-08-13 17:59:00|||||||||100
1755107970000|2025-08-13 17:59:30|||||||||200
1755107980000|2025-08-13 17:59:40|2265|2264|2264|2263|2265|2264|2264|2263|1770
1755108000000|2025-08-13 18:00:00|||||||||100
1755108040000|2025-08-13 18:00:40|2263|2262|2263|2262|2263|2262|2262|2261|3094
1755108070000|2025-08-13 18:01:10|2262|2261|2262|2261|2262|2261|2262|2261|700
1755108080000|2025-08-13 18:01:20|||||||||100
1755108090000|2025-08-13 18:01:30|||||||||100
1755108100000|2025-08-13 18:01:40|2263|2262|2263|2262|2263|2262|2263|2262|200
1755108130000|2025-08-13 18:02:10|||||||||231
1755108140000|2025-08-13 18:02:20|2264|2263|2264|2263|2264|2263|2264|2263|400
1755108150000|2025-08-13 18:02:30|2263|2262|2264|2263|2264|2263|2263|2262|100
1755108160000|2025-08-13 18:02:40|||||||||101
1755108190000|2025-08-13 18:03:10|||||||||200
1755108270000|2025-08-13 18:04:30|||||||||200
1755108310000|2025-08-13 18:05:10|2263|2262|2263|2262|2263|2262|2263|2262|540
1755108320000|2025-08-13 18:05:20|2264|2263|2265|2264|2265|2264|2264|2263|843
1755108340000|2025-08-13 18:05:40|2266|2265|2266|2265|2266|2265|2266|2265|330
1755108350000|2025-08-13 18:05:50|2267|2266|2267|2266|2267|2266|2267|2266|0
1755108360000|2025-08-13 18:06:00|2266|2265|2267|2266|2267|2266|2266|2265|1459
1755108380000|2025-08-13 18:06:20|2268|2267|2268|2267|2268|2267|2268|2267|608
1755108390000|2025-08-13 18:06:30|2267|2266|2267|2266|2267|2266|2267|2266|935
1755108400000|2025-08-13 18:06:40|2268|2267|2268|2267|2268|2267|2267|2267|200
1755108430000|2025-08-13 18:07:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1755108440000|2025-08-13 18:07:20|2270|2269|2270|2269|2270|2269|2270|2269|423
1755108460000|2025-08-13 18:07:40|2271|2270|2270|2269|2272|2271|2270|2269|4653
1755108480000|2025-08-13 18:08:00|||||||||100
1755108500000|2025-08-13 18:08:20|2271||2270||2271||2270||700
1755108540000|2025-08-13 18:09:00|||||||||200
1755108550000|2025-08-13 18:09:10|||||||||200
1755108560000|2025-08-13 18:09:20|||||||||500
1755108570000|2025-08-13 18:09:30|||||||||200
1755108580000|2025-08-13 18:09:40|||||||||200
1755108590000|2025-08-13 18:09:50|2269|2268|2269|2268|2269|2268|2269|2268|2498
1755108600000|2025-08-13 18:10:00|||||||||100
1755108620000|2025-08-13 18:10:20|2270|2269|2271|2270|2271|2270|2270|2269|1581
1755108630000|2025-08-13 18:10:30|2272|2271|2272|2271|2272|2271|2272|2271|1019
1755108640000|2025-08-13 18:10:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1755108650000|2025-08-13 18:10:50|||||||||100
1755108660000|2025-08-13 18:11:00|||||||||100
1755108720000|2025-08-13 18:12:00|2270|2269|2270|2269|2270|2269|2270|2269|905
1755108730000|2025-08-13 18:12:10|||||||||100
1755108780000|2025-08-13 18:13:00|2271|2270|2272|2271|2272|2271|2271|2270|1191
1755108830000|2025-08-13 18:13:50|2273||2273||2273||2273||100
1755108840000|2025-08-13 18:14:00|2272||2272||2272||2272||0
1755108860000|2025-08-13 18:14:20|2271|2270|2271|2270|2271|2270|2270|2269|3347
1755108920000|2025-08-13 18:15:20||2269||2269||2270||2269|1934
1755108930000|2025-08-13 18:15:30||2270||2270||2270||2270|0
1755108950000|2025-08-13 18:15:50|2272|2271|2272|2271|2272|2271|2272|2271|903
1755108980000|2025-08-13 18:16:20|2271|2270|2271|2270|2271|2270|2271|2270|400
1755108990000|2025-08-13 18:16:30|2270|2269|2270|2269|2270|2269|2270|2269|787
1755109000000|2025-08-13 18:16:40|||||||||100
1755109020000|2025-08-13 18:17:00|||||||||296
1755109040000|2025-08-13 18:17:20|2271|2270|2271|2270|2271|2270|2271|2270|606
1755109050000|2025-08-13 18:17:30|2270|2269|2270|2269|2270|2269|2270|2269|826
1755109060000|2025-08-13 18:17:40|2269|2268|2269|2268|2269|2268|2269|2268|329
1755109070000|2025-08-13 18:17:50|||||||||678
1755109080000|2025-08-13 18:18:00|2270|2269|2271|2270|2271|2270|2270|2269|310
1755109090000|2025-08-13 18:18:10|2270|2269|2270|2269|2270|2269|2270|2269|400
1755109110000|2025-08-13 18:18:30|2269|2268|2268|2267|2269|2268|2268|2267|1010
1755109130000|2025-08-13 18:18:50|2269|2268|2269|2268|2269|2268|2269|2268|799
1755109180000|2025-08-13 18:19:40|2268|2267|2269|2268|2269|2268|2268|2267|1205
1755109210000|2025-08-13 18:20:10|2268|2267|2268|2267|2268|2267|2268|2267|415
1755109220000|2025-08-13 18:20:20|2267|2266|2268|2267|2268|2267|2267|2266|2138
1755109280000|2025-08-13 18:21:20|2267|2266|2267|2266|2267|2266|2267|2266|334
1755109330000|2025-08-13 18:22:10|||||||||423
1755109370000|2025-08-13 18:22:50|||||||||100
1755109390000|2025-08-13 18:23:10|2266|2265|2267|2266|2267|2266|2266|2265|1288
1755109400000|2025-08-13 18:23:20|||||||||100
1755109410000|2025-08-13 18:23:30|||||||||100
1755109430000|2025-08-13 18:23:50|2268|2267|2268|2267|2268|2267|2268|2267|530
1755109520000|2025-08-13 18:25:20|||||||||200
1755109540000|2025-08-13 18:25:40|||||||||100
1755109550000|2025-08-13 18:25:50|2267|2266|2267|2266|2267|2266|2267|2266|825
1755109580000|2025-08-13 18:26:20|2268|2267|2269|2268|2269|2268|2268|2267|1448
1755109590000|2025-08-13 18:26:30|||||||||100
1755109600000|2025-08-13 18:26:40|2270|2269|2270|2269|2270|2269|2270|2269|2800
1755109630000|2025-08-13 18:27:10|||||||||100
1755109640000|2025-08-13 18:27:20|||||||||158
1755109650000|2025-08-13 18:27:30|||||||||158
1755109660000|2025-08-13 18:27:40|2271|2270|2270|2269|2271|2270|2270|2269|873
1755109680000|2025-08-13 18:28:00|||||||||200
1755109690000|2025-08-13 18:28:10|2271|2270|2272|2271|2272|2271|2271|2270|1231
1755109740000|2025-08-13 18:29:00|2271|2270|2270|2269|2271|2270|2270|2269|6135
1755109780000|2025-08-13 18:29:40|2271||2270||2271||2270||700
1755109800000|2025-08-13 18:30:00|2271|2270|2271|2270|2271|2270|2271|2270|1300
1755109830000|2025-08-13 18:30:30|2272|2271|2272|2271|2272|2271|2272|2271|2901
1755109850000|2025-08-13 18:30:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1755109870000|2025-08-13 18:31:10|2272|2271|2272|2271|2272|2271|2272|2271|300
1755109880000|2025-08-13 18:31:20|2273|2272|2273|2272|2273|2272|2273|2272|449
1755109890000|2025-08-13 18:31:30|2271|2271|2271|2270|2271|2271|2271|2270|2257
1755109910000|2025-08-13 18:31:50|||||||||100
1755109970000|2025-08-13 18:32:50|||||||||622
1755109980000|2025-08-13 18:33:00|2272|2271|2272|2271|2272|2271|2272|2270|300
1755109990000|2025-08-13 18:33:10||2270||2270||2270||2270|0
1755110000000|2025-08-13 18:33:20||2271||2271||2271||2270|0
1755110010000|2025-08-13 18:33:30||2270||2271||2271||2270|0
1755110040000|2025-08-13 18:34:00|2271|2270|2271|2270|2271|2270|2271|2270|605
1755110070000|2025-08-13 18:34:30|2272|2271|2272|2271|2272|2271|2272|2271|850
1755110080000|2025-08-13 18:34:40|2273|2272|2272|2271|2273|2272|2272|2271|1766
1755110110000|2025-08-13 18:35:10|2271|2270|2271|2270|2271|2270|2271|2270|1028
1755110140000|2025-08-13 18:35:40|2270|2269|2270|2269|2270|2269|2270|2269|869
1755110150000|2025-08-13 18:35:50|2271|2270|2271|2270|2271|2270|2271|2270|603
1755110160000|2025-08-13 18:36:00|||||||||100
1755110190000|2025-08-13 18:36:30|2272|2271|2272|2271|2272|2271|2272|2271|700
1755110200000|2025-08-13 18:36:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1755110210000|2025-08-13 18:36:50|2272|2271|2273|2272|2273|2272|2272|2271|1418
1755110220000|2025-08-13 18:37:00|2274|2273|2273|2272|2274|2273|2272|2271|4573
1755110230000|2025-08-13 18:37:10|2274|2273|2274|2273|2274|2273|2273|2272|1362
1755110240000|2025-08-13 18:37:20|2275|2274|2275|2274|2275|2274|2275|2274|200
1755110250000|2025-08-13 18:37:30|2274|2273|2271|2270|2274|2273|2271|2270|2777
1755110260000|2025-08-13 18:37:40|2270|2269|2270|2269|2271|2270|2270|2269|1405
1755110270000|2025-08-13 18:37:50|2271|2270|2271|2270|2271|2270|2271|2270|510
1755110280000|2025-08-13 18:38:00|2270|2269|2271|2270|2271|2270|2270|2269|494
1755110290000|2025-08-13 18:38:10|2270|2269|2268|2267|2270|2269|2267|2266|3154
1755110300000|2025-08-13 18:38:20|2269|2268|2270|2269|2270|2269|2269|2268|600
1755110330000|2025-08-13 18:38:50|2269|2268|2269|2268|2269|2268|2269|2268|200
1755110340000|2025-08-13 18:39:00|2268|2267|2268|2267|2268|2267|2268|2267|100
1755110350000|2025-08-13 18:39:10|2267|2266|2267|2266|2267|2266|2267|2266|200
1755110360000|2025-08-13 18:39:20|2266|2265|2266|2265|2266|2265|2266|2265|1151
1755110370000|2025-08-13 18:39:30|2267|2266|2268|2267|2268|2267|2267|2266|525
1755110390000|2025-08-13 18:39:50|2267|2266|2267|2266|2267|2266|2267|2266|113
1755110430000|2025-08-13 18:40:30|2268||2267||2268||2267||200
1755110440000|2025-08-13 18:40:40|2266|2265|2267|2266|2267|2266|2266|2265|816
1755110450000|2025-08-13 18:40:50|2266|2265|2266|2265|2266|2265|2266|2265|500
1755110480000|2025-08-13 18:41:20|||||||||100
1755110490000|2025-08-13 18:41:30|2267||2267||2267||2266||359
1755110500000|2025-08-13 18:41:40|2266||2266||2267||2266||141
1755110520000|2025-08-13 18:42:00|||||||||200
1755110540000|2025-08-13 18:42:20|2267|2266|2266|2265|2267|2266|2266|2265|961
1755110580000|2025-08-13 18:43:00|2267|2266|2267|2266|2267|2266|2267|2266|232
1755110590000|2025-08-13 18:43:10|2268||2268||2268||2268||200
1755110600000|2025-08-13 18:43:20|2267||2267||2267||2267||0
1755110640000|2025-08-13 18:44:00|||||||||100
1755110660000|2025-08-13 18:44:20|2266|2265|2266|2265|2266|2265|2266|2265|300
1755110670000|2025-08-13 18:44:30|2267|2266|2267|2266|2267|2266|2267|2266|188
1755110710000|2025-08-13 18:45:10|2268|2267|2268|2267|2268|2267|2268|2267|100
1755110760000|2025-08-13 18:46:00|2269|2268|2269|2268|2269|2268|2269|2268|460
1755110790000|2025-08-13 18:46:30|2268|2267|2269|2268|2269|2268|2268|2267|387
1755110810000|2025-08-13 18:46:50|2270||2269||2270||2269||501
1755110820000|2025-08-13 18:47:00|2268|2267|2268|2267|2268|2267|2268|2267|100
1755110860000|2025-08-13 18:47:40|2269|2268|2269|2268|2269|2268|2269|2268|102
1755110890000|2025-08-13 18:48:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1755110920000|2025-08-13 18:48:40|||||||||200
1755110940000|2025-08-13 18:49:00|||||||||400
1755110960000|2025-08-13 18:49:20|2269|2268|2269|2268|2269|2268|2269|2268|627
1755110970000|2025-08-13 18:49:30|2270|2269|2270|2269|2270|2269|2270|2269|230
1755110980000|2025-08-13 18:49:40|2271||2270||2271||2270||0
1755110990000|2025-08-13 18:49:50|2271|2270|2271|2270|2271|2270|2271|2270|124
1755111000000|2025-08-13 18:50:00|2270|2269|2270|2269|2270|2269|2270|2269|778
1755111020000|2025-08-13 18:50:20|2269|2268|2269|2268|2269|2268|2269|2268|421
1755111100000|2025-08-13 18:51:40|2270||2269||2270||2269||842
1755111110000|2025-08-13 18:51:50|2270|2269|2270|2269|2270|2269|2270|2269|0
1755111120000|2025-08-13 18:52:00||2268||2268||2268||2268|0
1755111130000|2025-08-13 18:52:10||2269||2269||2269||2269|0
1755111170000|2025-08-13 18:52:50|2271||2270||2271||2270||1400
1755111180000|2025-08-13 18:53:00|||||||||100
1755111190000|2025-08-13 18:53:10|||||||||200
1755111220000|2025-08-13 18:53:40|2269|2268|2269|2268|2269|2268|2269|2268|758
1755111230000|2025-08-13 18:53:50|2270|2269|2270|2269|2270|2269|2270|2269|334
1755111240000|2025-08-13 18:54:00|2269|2268|2269|2268|2269|2268|2269|2268|804
1755111290000|2025-08-13 18:54:50|2270|2269|2269|2268|2270|2269|2269|2268|1719
1755111310000|2025-08-13 18:55:10|2268|2267|2269|2268|2269|2268|2268|2267|2027
1755111330000|2025-08-13 18:55:30|2268|2267|2268|2267|2268|2267|2268|2267|226
1755111340000|2025-08-13 18:55:40|2267|2266|2267|2266|2267|2266|2267|2266|1342
1755111350000|2025-08-13 18:55:50|2268|2268|2269|2268|2269|2268|2268|2268|1100
1755111360000|2025-08-13 18:56:00|2268|2267|2268|2267|2268|2267|2268|2267|1109
1755111380000|2025-08-13 18:56:20||2266||2267||2267||2266|705
1755111390000|2025-08-13 18:56:30|2267|2266|2268|2267|2268|2267|2267|2266|1523
1755111420000|2025-08-13 18:57:00|||||||||800
1755111430000|2025-08-13 18:57:10|2267|2266|2267|2266|2267|2266|2267|2266|300
1755111440000|2025-08-13 18:57:20|2266|2265|2266|2265|2266|2265|2266|2265|1145
1755111460000|2025-08-13 18:57:40|2265|2264|2265|2264|2265|2264|2265|2264|454
1755111510000|2025-08-13 18:58:30|||||||||100
1755111520000|2025-08-13 18:58:40|||||||||100
1755111530000|2025-08-13 18:58:50|||||||||100
1755111540000|2025-08-13 18:59:00|||||||||100
1755111570000|2025-08-13 18:59:30|||||||||100
1755111590000|2025-08-13 18:59:50|2266|2265|2267|2266|2267|2266|2266|2265|906
1755111600000|2025-08-13 19:00:00||2265||2266||2266||2265|200
1755111630000|2025-08-13 19:00:30|||||||||158
1755111650000|2025-08-13 19:00:50|||||||||100
1755111670000|2025-08-13 19:01:10|2268|2267|2268|2267|2268|2267|2267|2266|3545
1755111680000|2025-08-13 19:01:20|2269|2268|2269|2268|2269|2268|2269|2268|600
1755111690000|2025-08-13 19:01:30|||||||||100
1755111700000|2025-08-13 19:01:40|2270|2269|2270|2269|2270|2269|2270|2269|740
1755111710000|2025-08-13 19:01:50|2271|2270|2271|2270|2271|2270|2271|2270|100
1755111720000|2025-08-13 19:02:00|2272||2271||2272||2271||784
1755111740000|2025-08-13 19:02:20|2272|2271|2272|2271|2272|2271|2272|2271|708
1755111750000|2025-08-13 19:02:30|2273|2272|2273|2272|2273|2272|2272|2271|2035
1755111760000|2025-08-13 19:02:40|2272|2271|2272|2271|2272|2271|2272|2271|4091
1755111770000|2025-08-13 19:02:50|2271|2270|2271|2270|2271|2270|2271|2270|1142
1755111780000|2025-08-13 19:03:00|2270|2269|2270|2269|2270|2269|2270|2269|1671
1755111790000|2025-08-13 19:03:10|2271|2270|2270|2269|2271|2270|2270|2269|1700
1755111800000|2025-08-13 19:03:20|2271|2270|2272|2271|2272|2271|2271|2270|1001
1755111810000|2025-08-13 19:03:30|2273|2272|2273|2272|2273|2272|2273|2272|458
1755111820000|2025-08-13 19:03:40|2274|2273|2274|2273|2274|2273|2274|2273|0
1755111850000|2025-08-13 19:04:10|2275|2274|2274|2273|2275|2274|2274|2273|927
1755111870000|2025-08-13 19:04:30|2275|2274|2274|2273|2275|2274|2274|2273|801
1755111920000|2025-08-13 19:05:20|||||||||100
1755111930000|2025-08-13 19:05:30|||||||||200
1755111940000|2025-08-13 19:05:40|||||||||100
1755111950000|2025-08-13 19:05:50|2273|2272|2273|2272|2273|2272|2273|2272|297
1755111960000|2025-08-13 19:06:00|2274|2273|2274|2273|2274|2273|2274|2273|862
1755111980000|2025-08-13 19:06:20|||||||||155
1755111990000|2025-08-13 19:06:30|2275|2274|2275|2274|2275|2274|2275|2274|1178
1755112010000|2025-08-13 19:06:50|2276|2275|2274|2273|2276|2275|2274|2273|3155
1755112050000|2025-08-13 19:07:30|2275|2274|2274|2273|2275|2274|2274|2273|1858
1755112080000|2025-08-13 19:08:00||2272||2272||2272||2272|100
1755112090000|2025-08-13 19:08:10|2273|2271|2272|2271|2273|2271|2272|2271|900
1755112100000|2025-08-13 19:08:20|2271|2270|2272|2271|2272|2271|2271|2270|272
1755112120000|2025-08-13 19:08:40|||||||||500
1755112130000|2025-08-13 19:08:50|2273|2272|2274|2273|2274|2273|2272|2271|1500
1755112170000|2025-08-13 19:09:30|||||||||100
1755112210000|2025-08-13 19:10:10|||||||||800
1755112220000|2025-08-13 19:10:20|2275|2274|2275|2274|2275|2274|2275|2274|0
1755112280000|2025-08-13 19:11:20|2274|2273|2274|2273|2275|2273|2274|2273|400
1755112290000|2025-08-13 19:11:30|2275|2274|2275|2274|2275|2274|2275|2274|100
1755112320000|2025-08-13 19:12:00|||||||||100
1755112330000|2025-08-13 19:12:10|2274|2273|2274|2273|2274|2273|2274|2273|331
1755112360000|2025-08-13 19:12:40|||||||||300
1755112390000|2025-08-13 19:13:10|||||||||100
1755112410000|2025-08-13 19:13:30|2275|2274|2275|2274|2275|2274|2275|2274|900
1755112420000|2025-08-13 19:13:40|||||||||200
1755112430000|2025-08-13 19:13:50|||||||||100
1755112460000|2025-08-13 19:14:20|||||||||100
1755112470000|2025-08-13 19:14:30|2274|2273|2274|2273|2274|2273|2274|2273|1083
1755112490000|2025-08-13 19:14:50|||||||||200
1755112510000|2025-08-13 19:15:10|2275|2274|2275|2274|2275|2274|2275|2274|1307
1755112520000|2025-08-13 19:15:20|2274|2273|2274|2273|2274|2273|2274|2273|2961
1755112570000|2025-08-13 19:16:10|2275||2275||2275||2275||301
1755112580000|2025-08-13 19:16:20|2274|2274|2274|2273|2275|2274|2274|2273|2500
1755112590000|2025-08-13 19:16:30|2275|2274|2275|2274|2275|2274|2275|2274|200
1755112600000|2025-08-13 19:16:40|||||||||300
1755112610000|2025-08-13 19:16:50|||||||||600
1755112650000|2025-08-13 19:17:30|||||||||100
1755112680000|2025-08-13 19:18:00|||||||||300
1755112700000|2025-08-13 19:18:20|||||||||100
1755112720000|2025-08-13 19:18:40|||||||||100
1755112730000|2025-08-13 19:18:50|||||||||100
1755112770000|2025-08-13 19:19:30|||||||||100
1755112780000|2025-08-13 19:19:40|2276|2275|2276|2275|2276|2275|2276|2275|3025
1755112790000|2025-08-13 19:19:50||2274||2274||2274||2274|100
1755112800000|2025-08-13 19:20:00|2275||2275||2275||2275||0
1755112870000|2025-08-13 19:21:10|2274|2273|2274|2273|2274|2273|2274|2273|1225
1755112900000|2025-08-13 19:21:40|||||||||250
1755112910000|2025-08-13 19:21:50|||||||||481
1755112930000|2025-08-13 19:22:10|||||||||205
1755112940000|2025-08-13 19:22:20|2275|2274|2276|2275|2276|2275|2275|2274|2553
1755112960000|2025-08-13 19:22:40|||||||||200
1755113000000|2025-08-13 19:23:20|2277|2276|2277|2276|2277|2276|2277|2276|1806
1755113010000|2025-08-13 19:23:30|||||||||639
1755113040000|2025-08-13 19:24:00|||||||||158
1755113060000|2025-08-13 19:24:20|||||||||144
1755113070000|2025-08-13 19:24:30|||||||||100
1755113080000|2025-08-13 19:24:40|||||||||300
1755113100000|2025-08-13 19:25:00|||||||||300
1755113110000|2025-08-13 19:25:10|||||||||200
1755113150000|2025-08-13 19:25:50|||||||||100
1755113180000|2025-08-13 19:26:20|||||||||300
1755113190000|2025-08-13 19:26:30|||||||||300
1755113200000|2025-08-13 19:26:40|||||||||300
1755113220000|2025-08-13 19:27:00|||||||||500
1755113240000|2025-08-13 19:27:20|||||||||200
1755113270000|2025-08-13 19:27:50|||||||||600
1755113280000|2025-08-13 19:28:00|||||||||100
1755113290000|2025-08-13 19:28:10|||||||||250
1755113310000|2025-08-13 19:28:30|||||||||100
1755113320000|2025-08-13 19:28:40|||||||||100
1755113330000|2025-08-13 19:28:50|2278||2277||2278||2277||8820
1755113360000|2025-08-13 19:29:20|||||||||200
1755113380000|2025-08-13 19:29:40|||||||||1163
1755113400000|2025-08-13 19:30:00|2276|2275|2277|2276|2277|2276|2276|2275|2242
1755113410000|2025-08-13 19:30:10|2278|2277|2278|2277|2278|2277|2278|2277|2885
1755113430000|2025-08-13 19:30:30|2277|2276|2277|2276|2277|2276|2277|2276|1749
1755113450000|2025-08-13 19:30:50|2276|2275|2276|2275|2276|2275|2276|2275|1941
1755113470000|2025-08-13 19:31:10|2277|2276|2277|2276|2277|2276|2277|2276|855
1755113490000|2025-08-13 19:31:30|2276|2275|2276|2275|2276|2275|2276|2275|1973
1755113500000|2025-08-13 19:31:40|||||||||1115
1755113510000|2025-08-13 19:31:50|||||||||100
1755113530000|2025-08-13 19:32:10|||||||||100
1755113550000|2025-08-13 19:32:30|||||||||263
1755113580000|2025-08-13 19:33:00|2275|2274|2275|2274|2275|2274|2275|2274|905
1755113590000|2025-08-13 19:33:10|2276|2275|2276|2275|2277|2276|2276|2275|4422
1755113600000|2025-08-13 19:33:20|2277|2276|2277|2276|2277|2276|2277|2276|2500
1755113650000|2025-08-13 19:34:10|2278|2277|2278|2277|2278|2277|2278|2277|2516
1755113660000|2025-08-13 19:34:20|2277|2276|2277|2276|2277|2276|2277|2276|1010
1755113720000|2025-08-13 19:35:20|2278|2278|2279|2278|2279|2278|2278|2278|7656
1755113730000|2025-08-13 19:35:30|2280|2279|2280|2279|2280|2279|2280|2279|698
1755113740000|2025-08-13 19:35:40|2281|2280|2280|2279|2281|2280|2280|2279|8694
1755113760000|2025-08-13 19:36:00|||||||||200
1755113770000|2025-08-13 19:36:10|||||||||226
1755113780000|2025-08-13 19:36:20|||||||||145
1755113800000|2025-08-13 19:36:40|||||||||200
1755113810000|2025-08-13 19:36:50|2279|2278|2279|2278|2279|2278|2279|2278|2182
1755113850000|2025-08-13 19:37:30|2280|2279|2280|2279|2280|2279|2279|2278|6172
1755113860000|2025-08-13 19:37:40|2281|2280|2283|2282|2283|2282|2281|2280|8132
1755113870000|2025-08-13 19:37:50|||||||||100
1755113890000|2025-08-13 19:38:10|2284|2283|2283|2282|2284|2283|2283|2282|1420
1755113900000|2025-08-13 19:38:20|2284|2283|2284|2283|2284|2283|2284|2283|2115
1755113910000|2025-08-13 19:38:30|2285||2284||2285||2284||885
1755113920000|2025-08-13 19:38:40|||||||||128
1755113930000|2025-08-13 19:38:50|||||||||549
1755113940000|2025-08-13 19:39:00|||||||||300
1755113950000|2025-08-13 19:39:10|||||||||100
1755113960000|2025-08-13 19:39:20|2285|2282|2283|2282|2285|2282|2283|2282|10292
1755113970000|2025-08-13 19:39:30|2284|2283|2283|2282|2284|2283|2283|2282|1902
1755113990000|2025-08-13 19:39:50|2284|2283|2284|2283|2284|2283|2283|2283|1194
1755114000000|2025-08-13 19:40:00|2284|2282|2284|2282|2285|2283|2284|2282|100
1755114010000|2025-08-13 19:40:10|2285|2283|2288|2286|2288|2286|2284|2282|2400
1755114020000|2025-08-13 19:40:20|2287|2285|2287|2285|2287|2285|2285|2283|844
1755114030000|2025-08-13 19:40:30|2286|2284|2286|2284|2287|2285|2286|2284|0
1755114040000|2025-08-13 19:40:40|2287|2285|2286|2284|2287|2285|2286|2284|0
1755114050000|2025-08-13 19:40:50|2287|2285|2288|2286|2289|2287|2287|2284|1675
1755114060000|2025-08-13 19:41:00|2289|2287|2289|2287|2289|2287|2288|2286|1400
1755114070000|2025-08-13 19:41:10|2288|2286|2288|2286|2289|2287|2287|2285|0
1755114080000|2025-08-13 19:41:20|2287|2285|2289|2287|2289|2287|2287|2285|0
1755114090000|2025-08-13 19:41:30|2288|2286|2288|2286|2289|2287|2288|2286|0
1755114100000|2025-08-13 19:41:40|2289|2287|2289|2287|2289|2287|2288|2286|0
1755114110000|2025-08-13 19:41:50|2288|2286|2288|2286|2289|2287|2288|2286|0
1755114120000|2025-08-13 19:42:00|2289|2287|2289|2286|2289|2287|2288|2286|0
1755114130000|2025-08-13 19:42:10|2290|2288|2291|2289|2291|2289|2289|2287|2241
1755114140000|2025-08-13 19:42:20|2290|2288|2290|2288|2292|2290|2290|2288|2114
1755114150000|2025-08-13 19:42:30|2291|2289|2291|2289|2291|2289|2290|2288|1784
1755114160000|2025-08-13 19:42:40|2292|2288|2291|2289|2292|2289|2290|2288|0
1755114170000|2025-08-13 19:42:50|2290|2288|2290|2288|2291|2289|2290|2288|0
1755114180000|2025-08-13 19:43:00|2291|2289|2289|2287|2291|2289|2289|2287|150
1755114190000|2025-08-13 19:43:10|2290|2288|2289|2287|2290|2288|2289|2287|0
1755114200000|2025-08-13 19:43:20|2290|2288|2288|2286|2290|2288|2288|2286|2050
1755114210000|2025-08-13 19:43:30|2289|2287|2290|2288|2290|2288|2288|2286|2900
1755114220000|2025-08-13 19:43:40|2289|2287|2289|2287|2290|2288|2289|2287|0
1755114230000|2025-08-13 19:43:50|2290|2288|2290|2288|2290|2288|2289|2287|200
1755114240000|2025-08-13 19:44:00|2289|2287|2290|2288|2290|2288|2289|2287|0
1755114250000|2025-08-13 19:44:10|2289|2287|2289|2287|2290|2288|2289|2287|0
1755114260000|2025-08-13 19:44:20|2290|2288|2291|2288|2291|2288|2289|2287|0
1755114270000|2025-08-13 19:44:30|2290|2289|2290|2288|2291|2289|2289|2287|100
1755114280000|2025-08-13 19:44:40|2289|2287|2290|2288|2291|2288|2289|2287|0
1755114290000|2025-08-13 19:44:50|2291|2289|2289|2287|2291|2289|2289|2287|203
1755114300000|2025-08-13 19:45:00|2291|2288|2291|2289|2291|2289|2290|2288|100
1755114310000|2025-08-13 19:45:10|2290|2288|2292|2290|2292|2290|2289|2287|184
1755114320000|2025-08-13 19:45:20|2291|2289|2292|2290|2292|2290|2291|2289|0
1755114330000|2025-08-13 19:45:30|2291|2289|2293|2291|2293|2291|2291|2289|0
1755114340000|2025-08-13 19:45:40|2292|2290|2292|2290|2293|2291|2292|2290|0
1755114350000|2025-08-13 19:45:50|2293|2291|2292|2290|2293|2291|2292|2290|0
1755114360000|2025-08-13 19:46:00|2293|2291|2293|2291|2293|2291|2292|2290|110
1755114370000|2025-08-13 19:46:10|2294|2292|2294|2292|2294|2292|2293|2291|0
1755114380000|2025-08-13 19:46:20|2293|2291|2293|2291|2294|2292|2293|2291|0
1755114390000|2025-08-13 19:46:30|2294|2292|2293|2291|2294|2292|2293|2291|0
1755114400000|2025-08-13 19:46:40|2294|2292|2294|2292|2294|2292|2293|2291|0
1755114410000|2025-08-13 19:46:50|2293|2291|2294|2292|2294|2292|2293|2291|0
1755114420000|2025-08-13 19:47:00|2293|2291|2293|2291|2294|2292|2293|2291|0
1755114430000|2025-08-13 19:47:10|2294|2292|2294|2292|2294|2292|2293|2291|0
1755114440000|2025-08-13 19:47:20|2293|2291|2294|2292|2295|2293|2293|2291|400
1755114450000|2025-08-13 19:47:30|2295|2293|2294|2292|2295|2293|2294|2292|513
1755114460000|2025-08-13 19:47:40|2295|2293|2294|2292|2295|2293|2294|2292|0
1755114470000|2025-08-13 19:47:50|2295|2293|2296|2294|2296|2294|2294|2292|439
1755114480000|2025-08-13 19:48:00|2295|2293|2296|2294|2296|2294|2295|2293|0
1755114490000|2025-08-13 19:48:10|2295|2293|2296|2294|2296|2294|2295|2293|0
1755114500000|2025-08-13 19:48:20|2295|2293|2296|2294|2296|2294|2295|2293|0
1755114510000|2025-08-13 19:48:30|2295|2293|2295|2293|2296|2294|2294|2292|100
1755114520000|2025-08-13 19:48:40|2294|2292|2295|2293|2295|2293|2294|2292|0
1755114530000|2025-08-13 19:48:50|2294|2292|2296|2294|2296|2294|2294|2292|526
1755114540000|2025-08-13 19:49:00|2295|2293|2295|2293|2295|2293|2294|2292|502
1755114550000|2025-08-13 19:49:10|2294|2292|2293|2291|2294|2292|2293|2291|1774
1755114560000|2025-08-13 19:49:20|2294|2292|2294|2292|2294|2292|2293|2291|300
1755114570000|2025-08-13 19:49:30|2293|2291|2294|2292|2295|2293|2293|2291|200
1755114580000|2025-08-13 19:49:40|2295|2293|2295|2293|2296|2294|2294|2292|0
1755114590000|2025-08-13 19:49:50|2296|2294|2295|2293|2296|2294|2295|2293|780
1755114600000|2025-08-13 19:50:00|2297|2294|2296|2294|2297|2295|2295|2293|410
1755114610000|2025-08-13 19:50:10|2297|2295|2296|2294|2297|2295|2296|2294|200
1755114620000|2025-08-13 19:50:20|2295|2293|2295|2293|2296|2294|2294|2292|968
1755114630000|2025-08-13 19:50:30|2296|2294|2295|2293|2297|2294|2295|2293|0
1755114640000|2025-08-13 19:50:40|2296|2294|2295|2293|2296|2294|2295|2293|0
1755114650000|2025-08-13 19:50:50|2296|2294|2294|2292|2296|2294|2294|2292|0
1755114660000|2025-08-13 19:51:00|2295|2293|2294|2292|2295|2293|2293|2291|998
1755114670000|2025-08-13 19:51:10|2293|2291|2294|2292|2294|2292|2293|2291|100
1755114680000|2025-08-13 19:51:20|2293|2291|2295|2293|2295|2293|2293|2291|200
1755114690000|2025-08-13 19:51:30|2294|2292|2296|2294|2297|2295|2294|2292|300
1755114700000|2025-08-13 19:51:40|2295|2293|2298|2296|2298|2296|2295|2293|6189
1755114710000|2025-08-13 19:51:50|2297|2295|2297|2295|2298|2296|2296|2294|489
1755114720000|2025-08-13 19:52:00|2298|2296|2299|2297|2300|2298|2297|2295|1086
1755114730000|2025-08-13 19:52:10|2298|2296|2299|2297|2300|2298|2298|2296|4417
1755114740000|2025-08-13 19:52:20|2298|2296|2299|2297|2299|2297|2298|2296|1226
1755114750000|2025-08-13 19:52:30|2298|2296|2299|2296|2299|2297|2298|2296|651
1755114760000|2025-08-13 19:52:40|2298|2297|2299|2297|2299|2297|2298|2296|0
1755114770000|2025-08-13 19:52:50|2300|2296|2300|2298|2300|2298|2299|2296|1307
1755114780000|2025-08-13 19:53:00|2299|2297|2300|2298|2300|2298|2299|2297|0
1755114790000|2025-08-13 19:53:10|2299|2297|2299|2297|2300|2298|2299|2297|378
1755114800000|2025-08-13 19:53:20|2298|2296|2300|2298|2300|2298|2298|2296|117
1755114810000|2025-08-13 19:53:30|2299|2297|2300|2298|2300|2298|2299|2297|0
1755114820000|2025-08-13 19:53:40|2299|2297|2298|2296|2300|2298|2298|2296|158
1755114830000|2025-08-13 19:53:50|2299|2297|2299|2297|2299|2297|2298|2296|0
1755114840000|2025-08-13 19:54:00|2298|2296|2297|2295|2299|2297|2297|2295|3826
1755114850000|2025-08-13 19:54:10|2298|2296|2298|2296|2298|2296|2297|2295|0
1755114860000|2025-08-13 19:54:20|2297|2295|2298|2296|2298|2296|2297|2295|0
1755114870000|2025-08-13 19:54:30|2297|2295|2297|2295|2297|2295|2296|2294|1431
1755114880000|2025-08-13 19:54:40|2296|2294|2296|2294|2297|2295|2296|2294|0
1755114890000|2025-08-13 19:54:50|2297|2295|2296|2294|2297|2295|2295|2293|3189
1755114900000|2025-08-13 19:55:00|2295|2293|2294|2292|2296|2294|2294|2292|0
1755114910000|2025-08-13 19:55:10|2295|2293|2295|2293|2295|2293|2294|2292|0
1755114920000|2025-08-13 19:55:20|2296|2294|2295|2293|2296|2294|2295|2293|100
1755114930000|2025-08-13 19:55:30|2296|2294|2293|2291|2296|2294|2293|2291|2440
1755114940000|2025-08-13 19:55:40|2294|2292|2293|2291|2294|2292|2292|2290|3400
1755114950000|2025-08-13 19:55:50|2294|2292|2293|2291|2294|2292|2292|2290|200
1755114960000|2025-08-13 19:56:00|2294|2292|2293|2291|2294|2292|2293|2291|100
1755114970000|2025-08-13 19:56:10|2294|2292|2292|2290|2294|2292|2292|2290|0
1755114980000|2025-08-13 19:56:20|2293|2291|2292|2290|2293|2291|2291|2289|0
1755114990000|2025-08-13 19:56:30|2291|2289|2291|2289|2292|2290|2291|2289|0
1755115000000|2025-08-13 19:56:40|2292|2290|2291|2289|2292|2290|2290|2288|453
1755115010000|2025-08-13 19:56:50|2292|2290|2292|2290|2292|2290|2291|2289|0
1755115020000|2025-08-13 19:57:00|2291|2289|2291|2289|2292|2290|2290|2288|2000
1755115030000|2025-08-13 19:57:10|2290|2288|2290|2288|2291|2289|2290|2288|0
1755115040000|2025-08-13 19:57:20|2291|2289|2291|2289|2291|2289|2290|2288|3900
1755115050000|2025-08-13 19:57:30|2290|2288|2291|2289|2291|2289|2290|2288|100
1755115060000|2025-08-13 19:57:40|2292|2290|2291|2289|2292|2290|2291|2289|0
1755115070000|2025-08-13 19:57:50|2292|2290|2292|2290|2293|2291|2292|2290|200
1755115080000|2025-08-13 19:58:00|2293|2291|2290|2288|2293|2291|2290|2288|0
1755115090000|2025-08-13 19:58:10|2291|2289|2292|2290|2292|2290|2290|2288|100
1755115100000|2025-08-13 19:58:20|2291|2289|2291|2289|2292|2290|2291|2289|0
1755115110000|2025-08-13 19:58:30|2292|2290|2293|2291|2293|2291|2291|2289|300
1755115120000|2025-08-13 19:58:40|2292|2290|2292|2290|2293|2291|2292|2290|100
1755115130000|2025-08-13 19:58:50|2290|2288|2293|2291|2293|2291|2290|2288|1600
1755115140000|2025-08-13 19:59:00|2292|2290|2291|2289|2293|2291|2291|2289|2274
1755115150000|2025-08-13 19:59:10|2292|2290|2292|2290|2292|2290|2291|2289|500
1755115160000|2025-08-13 19:59:20|2291|2289|2293|2291|2293|2291|2291|2289|0
1755115170000|2025-08-13 19:59:30|2292|2290|2293|2291|2293|2291|2292|2290|1585
1755115180000|2025-08-13 19:59:40|2292|2290|2292|2290|2293|2291|2292|2290|0
1755115190000|2025-08-13 19:59:50|2293|2291|2292|2290|2294|2291|2292|2290|600
1755178200000|2025-08-14 13:30:00|2276|2275|2268|2263|2276|2275|2265|2260|245030
1755178210000|2025-08-14 13:30:10|2267|2261|2259|2253|2267|2262|2256|2253|5327
1755178220000|2025-08-14 13:30:20|2258|2251|2251|2246|2258|2252|2251|2240|4771
1755178230000|2025-08-14 13:30:30|2252|2249|2257|2253|2258|2255|2252|2249|972
1755178240000|2025-08-14 13:30:40||2254||2253||2254||2253|0
1755178250000|2025-08-14 13:30:50|2256|2251|2256|2251|2257|2251|2256|2249|100
1755178260000|2025-08-14 13:31:00|2255|2249|2257|2254|2259|2257|2253|2249|2018
1755178270000|2025-08-14 13:31:10|2259|2256|2261|2256|2261|2256|2258|2255|103
1755178280000|2025-08-14 13:31:20|2260|2255|2259|2251|2260|2255|2255|2250|200
1755178300000|2025-08-14 13:31:40|||||||||400
1755178310000|2025-08-14 13:31:50|2258||2255||2258||2255||100
1755178320000|2025-08-14 13:32:00|2257|2252|2255|2249|2257|2252|2255|2249|200
1755178330000|2025-08-14 13:32:10|2251|2246|2250|2245|2253|2247|2250|2245|0
1755178350000|2025-08-14 13:32:30|2251|2246|2253|2249|2254|2249|2250|2246|361
1755178360000|2025-08-14 13:32:40|2254|2251|2256|2251|2259|2254|2254|2251|200
1755178370000|2025-08-14 13:32:50|2257|2252|2258|2252|2259|2253|2257|2252|0
1755178380000|2025-08-14 13:33:00|2257|2253|2257|2253|2258|2253|2257|2253|0
1755178390000|2025-08-14 13:33:10|2258||2257||2258||2257||0
1755178400000|2025-08-14 13:33:20|2258|2257|2270|2268|2277|2268|2258|2256|1334
1755178410000|2025-08-14 13:33:30|2269|2267|2266|2262|2270|2267|2266|2262|401
1755178420000|2025-08-14 13:33:40|2264|2263|2269|2264|2269|2264|2264|2263|400
1755178430000|2025-08-14 13:33:50|2267|2265|2268|2265|2268|2265|2267|2265|100
1755178440000|2025-08-14 13:34:00|2267|2264|2273|2269|2273|2269|2266|2261|919
1755178450000|2025-08-14 13:34:10|2272|2268|2273|2270|2273|2270|2272|2268|200
1755178460000|2025-08-14 13:34:20|2271|2268|2272|2269|2272|2269|2271|2267|100
1755178470000|2025-08-14 13:34:30|2273|2268|2269|2265|2273|2270|2269|2265|0
1755178480000|2025-08-14 13:34:40|2270|2266|2268|2264|2270|2266|2268|2264|0
1755178490000|2025-08-14 13:34:50|2269|2265|2269|2265|2269|2265|2269|2265|0
1755178500000|2025-08-14 13:35:00|2268|2267|2271|2267|2272|2269|2268|2266|1478
1755178510000|2025-08-14 13:35:10|2272|2268|2272|2268|2272|2268|2271|2268|0
1755178520000|2025-08-14 13:35:20|2274|2267|2273|2269|2275|2271|2273|2267|800
1755178530000|2025-08-14 13:35:30|2272|2268|2273|2269|2273|2269|2272|2268|200
1755178540000|2025-08-14 13:35:40|2272||2272||2272||2272||0
1755178550000|2025-08-14 13:35:50|2270|2266|2270|2266|2271|2268|2270|2266|380
1755178560000|2025-08-14 13:36:00|2269|2268|2265|2261|2272|2269|2265|2261|800
1755178570000|2025-08-14 13:36:10|2264|2262|2266|2262|2266|2262|2264|2260|316
1755178580000|2025-08-14 13:36:20|2267|2264|2262|2259|2267|2264|2261|2257|202
1755178590000|2025-08-14 13:36:30|2261|2258|2260|2257|2261|2259|2258|2253|100
1755178600000|2025-08-14 13:36:40|2263|2256|2262|2259|2263|2259|2262|2256|150
1755178610000|2025-08-14 13:36:50|2261|2258|2263|2260|2264|2260|2260|2258|400
1755178620000|2025-08-14 13:37:00|2265|2262|2269|2266|2269|2266|2265|2262|644
1755178630000|2025-08-14 13:37:10|2268|2265|2269|2265|2269|2266|2268|2265|1025
1755178640000|2025-08-14 13:37:20|2268|2267|2267|2264|2271|2268|2265|2262|1566
1755178650000|2025-08-14 13:37:30|2266||2267||2267||2266||0
1755178660000|2025-08-14 13:37:40|2266|2262|2262|2259|2266|2263|2262|2259|750
1755178670000|2025-08-14 13:37:50|2263|2258|2261|2258|2263|2259|2261|2258|0
1755178680000|2025-08-14 13:38:00|2260|2257|2262|2260|2263|2260|2260|2257|0
1755178690000|2025-08-14 13:38:10|2265|2262|2263|2262|2265|2262|2263|2262|100
1755178700000|2025-08-14 13:38:20|2265|2263|2268|2264|2271|2267|2265|2263|439
1755178710000|2025-08-14 13:38:30|2267|2263|2267|2264|2267|2264|2265|2263|200
1755178720000|2025-08-14 13:38:40|2268|2265|2268|2266|2269|2266|2268|2265|198
1755178730000|2025-08-14 13:38:50|2269|2264|2270|2268|2270|2268|2268|2264|767
1755178740000|2025-08-14 13:39:00||2267||2267||2267||2267|200
1755178750000|2025-08-14 13:39:10|2269|2268|2267|2264|2270|2268|2267|2264|100
1755178760000|2025-08-14 13:39:20|2268|2265|2268|2265|2268|2265|2268|2265|0
1755178780000|2025-08-14 13:39:40|2266|2263|2266|2263|2267|2264|2263|2261|500
1755178790000|2025-08-14 13:39:50||2264||2264||2264||2264|0
1755178800000|2025-08-14 13:40:00|2268|2266|2268|2266|2268|2266|2268|2265|500
1755178810000|2025-08-14 13:40:10|2269|2265|2270|2268|2270|2268|2267|2265|350
1755178820000|2025-08-14 13:40:20|2268|2266|2268|2265|2270|2268|2268|2265|1900
1755178830000|2025-08-14 13:40:30|2267||2267||2267||2267||0
1755178850000|2025-08-14 13:40:50|2269||2267||2269||2267||450
1755178860000|2025-08-14 13:41:00|||||||||100
1755178870000|2025-08-14 13:41:10|2266|2264|2267|2265|2267|2265|2265|2263|695
1755178880000|2025-08-14 13:41:20|2266|2264|2265|2263|2266|2264|2265|2263|100
1755178890000|2025-08-14 13:41:30|2264|2261|2262|2259|2264|2262|2260|2259|466
1755178900000|2025-08-14 13:41:40|2261|2260|2264|2261|2264|2261|2260|2258|1053
1755178910000|2025-08-14 13:41:50|2265|2262|2264|2262|2265|2262|2264|2262|0
1755178920000|2025-08-14 13:42:00|2265|2261|2264|2261|2265|2261|2263|2260|325
1755178930000|2025-08-14 13:42:10|2263|2260|2262|2260|2263|2261|2262|2260|200
1755178940000|2025-08-14 13:42:20|2261|2259|2262|2259|2262|2259|2261|2259|100
1755178950000|2025-08-14 13:42:30|2261|2258|2262|2260|2262|2260|2261|2258|200
1755178960000|2025-08-14 13:42:40|2264|2261|2263|2261|2264|2261|2262|2260|460
1755178970000|2025-08-14 13:42:50|2264|2260|2260|2258|2264|2260|2260|2258|350
1755178980000|2025-08-14 13:43:00|2262|2260|2262|2260|2262|2260|2262|2260|100
1755178990000|2025-08-14 13:43:10|2261|2259|2261|2259|2261|2259|2261|2258|0
1755179000000|2025-08-14 13:43:20|2260|2258|2260|2259|2260|2259|2260|2258|0
1755179010000|2025-08-14 13:43:30|2261||2260||2261||2260||320
1755179020000|2025-08-14 13:43:40|2259|2258|2260|2258|2260|2258|2259|2256|298
1755179030000|2025-08-14 13:43:50|2259|2257|2259|2257|2259|2258|2256|2255|596
1755179040000|2025-08-14 13:44:00|2258|2255|2258|2256|2259|2257|2258|2255|200
1755179050000|2025-08-14 13:44:10|||||||||100
1755179060000|2025-08-14 13:44:20|2259|2257|2262|2260|2263|2261|2259|2257|600
1755179070000|2025-08-14 13:44:30|2261|2259|2261|2259|2262|2259|2260|2259|100
1755179080000|2025-08-14 13:44:40|2262|2260|2262|2260|2263|2261|2262|2260|971
1755179090000|2025-08-14 13:44:50|2264|2261|2264|2261|2264|2261|2264|2260|370
1755179100000|2025-08-14 13:45:00|2263||2263||2264||2263||500
1755179110000|2025-08-14 13:45:10||2262||2261||2262||2261|0
1755179130000|2025-08-14 13:45:30|2262|2260|2262|2260|2263|2261|2261|2260|840
1755179160000|2025-08-14 13:46:00|2264|2261|2259|2257|2264|2262|2259|2257|1410
1755179170000|2025-08-14 13:46:10|2258|2256|2258|2256|2259|2257|2258|2256|105
1755179180000|2025-08-14 13:46:20|2257|2257|2257|2255|2257|2257|2256|2255|199
1755179190000|2025-08-14 13:46:30|2256|2254|2255|2254|2256|2254|2255|2253|279
1755179200000|2025-08-14 13:46:40||2253||2254||2254||2253|100
1755179210000|2025-08-14 13:46:50|2254|2253|2252|2250|2255|2253|2252|2250|133
1755179220000|2025-08-14 13:47:00|2253|2251|2254|2252|2254|2252|2253|2251|210
1755179230000|2025-08-14 13:47:10|2253|2251|2254|2253|2255|2253|2253|2251|400
1755179240000|2025-08-14 13:47:20|2255|2252|2254|2253|2256|2254|2254|2252|200
1755179250000|2025-08-14 13:47:30|2256|2254|2256|2254|2257|2255|2256|2254|225
1755179260000|2025-08-14 13:47:40|2258|2256|2257|2254|2258|2256|2256|2254|100
1755179270000|2025-08-14 13:47:50|2256||2256||2256||2256||0
1755179280000|2025-08-14 13:48:00||2255||2254||2255||2254|100
1755179300000|2025-08-14 13:48:20|2257|2255|2257|2255|2257|2256|2256|2254|600
1755179310000|2025-08-14 13:48:30|2256|2254|2255|2254|2256|2255|2255|2254|175
1755179320000|2025-08-14 13:48:40|2254|2252|2254|2252|2254|2252|2254|2252|402
1755179330000|2025-08-14 13:48:50|2255|2253|2254|2252|2255|2253|2254|2252|100
1755179340000|2025-08-14 13:49:00|2253|2253|2254|2253|2254|2253|2253|2253|125
1755179350000|2025-08-14 13:49:10|2255|2254|2255|2253|2255|2254|2255|2253|400
1755179360000|2025-08-14 13:49:20|2254|2254|2254|2252|2254|2254|2254|2252|470
1755179370000|2025-08-14 13:49:30|2253|2251|2254|2253|2254|2253|2253|2251|450
1755179380000|2025-08-14 13:49:40|2252|2252|2252|2251|2253|2252|2252|2250|545
1755179390000|2025-08-14 13:49:50|2253|2250|2253|2251|2253|2251|2253|2250|475
1755179400000|2025-08-14 13:50:00|2252|2252|2254|2252|2254|2252|2252|2252|150
1755179410000|2025-08-14 13:50:10|2253|2251|2253|2251|2253|2251|2252|2251|300
1755179420000|2025-08-14 13:50:20|2252|2250|2252|2250|2253|2251|2251|2250|525
1755179430000|2025-08-14 13:50:30|2253|2251|2252|2250|2253|2251|2250|2249|2220
1755179440000|2025-08-14 13:50:40|2253|2251|2252|2251|2253|2251|2252|2251|0
1755179450000|2025-08-14 13:50:50|2254|2250|2254|2252|2254|2252|2254|2250|200
1755179460000|2025-08-14 13:51:00|2255|2253|2253|2251|2255|2254|2253|2251|1060
1755179470000|2025-08-14 13:51:10|2254|2253|2255|2253|2255|2253|2254|2253|210
1755179480000|2025-08-14 13:51:20||2254||2254||2254||2253|0
1755179490000|2025-08-14 13:51:30|2256|2255|2256|2255|2256|2255|2256|2254|100
1755179500000|2025-08-14 13:51:40|2255|2254|2255|2254|2255|2255|2255|2254|0
1755179510000|2025-08-14 13:51:50|2254|2253|2254|2253|2255|2254|2254|2253|470
1755179520000|2025-08-14 13:52:00|2255|2255|2256|2254|2258|2256|2255|2254|400
1755179530000|2025-08-14 13:52:10||2255||2254||2255||2254|100
1755179540000|2025-08-14 13:52:20|2257|2255|2256|2255|2257|2255|2256|2254|200
1755179550000|2025-08-14 13:52:30|2257||2256||2257||2256||0
1755179570000|2025-08-14 13:52:50|2257|2256|2258|2256|2258|2256|2257|2256|214
1755179580000|2025-08-14 13:53:00|2257|2255|2256|2255|2258|2256|2256|2255|205
1755179590000|2025-08-14 13:53:10|2257|2254|2254|2252|2257|2254|2254|2252|301
1755179600000|2025-08-14 13:53:20|2253|2253|2253|2252|2254|2253|2253|2251|125
1755179610000|2025-08-14 13:53:30|2254|2251|2254|2252|2254|2253|2254|2251|710
1755179620000|2025-08-14 13:53:40|2253||2253||2253||2253||0
1755179630000|2025-08-14 13:53:50|2252|2251|2253|2251|2253|2251|2252|2251|325
1755179640000|2025-08-14 13:54:00|2254|2252|2251|2249|2254|2252|2251|2249|0
1755179650000|2025-08-14 13:54:10|2252|2250|2253|2251|2254|2252|2251|2249|813
1755179660000|2025-08-14 13:54:20|2254|2252|2254|2252|2254|2252|2253|2252|171
1755179670000|2025-08-14 13:54:30|||||||||100
1755179680000|2025-08-14 13:54:40|2255|2253|2256|2255|2256|2255|2254|2253|0
1755179690000|2025-08-14 13:54:50|2257|2256|2257|2255|2257|2256|2257|2255|100
1755179700000|2025-08-14 13:55:00|2258|2256|2259|2257|2259|2258|2255|2254|6481
1755179710000|2025-08-14 13:55:10|2258|2256|2256|2254|2259|2256|2255|2254|2539
1755179720000|2025-08-14 13:55:20|2257|2253|2257|2256|2257|2256|2257|2253|100
1755179730000|2025-08-14 13:55:30|2259|2255|2259|2258|2259|2258|2259|2255|600
1755179740000|2025-08-14 13:55:40||2257||2258||2258||2257|0
1755179750000|2025-08-14 13:55:50|2260|2259|2260|2259|2260|2259|2260|2259|1127
1755179760000|2025-08-14 13:56:00|2259|2258|2263|2261|2263|2261|2259|2258|1154
1755179770000|2025-08-14 13:56:10|2262|2260|2261|2260|2262|2261|2261|2260|401
1755179780000|2025-08-14 13:56:20|2262|2259|2260|2259|2262|2259|2260|2259|0
1755179790000|2025-08-14 13:56:30|2259|2258|2260|2258|2260|2259|2259|2258|524
1755179800000|2025-08-14 13:56:40|2262|2259|2262|2260|2263|2261|2262|2259|400
1755179810000|2025-08-14 13:56:50|2264|2261|2264|2262|2264|2262|2264|2260|1326
1755179830000|2025-08-14 13:57:10|2263||2264||2264||2263||0
1755179840000|2025-08-14 13:57:20||2263||2262||2263||2262|100
1755179850000|2025-08-14 13:57:30|2265|2263|2265|2264|2266|2264|2264|2263|401
1755179860000|2025-08-14 13:57:40|2264|2263|2263|2262|2264|2263|2263|2262|100
1755179870000|2025-08-14 13:57:50|2264|2263|2265|2262|2265|2263|2264|2262|500
1755179880000|2025-08-14 13:58:00|2264|2263|2265|2263|2265|2263|2264|2262|0
1755179890000|2025-08-14 13:58:10|2264|2262|2263|2262|2264|2262|2263|2262|100
1755179910000|2025-08-14 13:58:30|2264|2263|2266|2264|2266|2264|2264|2263|1004
1755179920000|2025-08-14 13:58:40|2265|2265|2267|2265|2267|2265|2265|2265|0
1755179930000|2025-08-14 13:58:50|2266|2266|2266|2265|2266|2266|2266|2265|100
1755179950000|2025-08-14 13:59:10|||||||||100
1755179960000|2025-08-14 13:59:20|2265|2264|2266|2265|2266|2265|2265|2264|310
1755179970000|2025-08-14 13:59:30|||||||||100
1755179980000|2025-08-14 13:59:40|||||||||100
1755179990000|2025-08-14 13:59:50|2268|2267|2268|2267|2268|2267|2268|2267|146
1755180000000|2025-08-14 14:00:00|2269|2268|2270|2269|2270|2269|2268|2267|1400
1755180010000|2025-08-14 14:00:10|2271|2270|2271|2270|2272|2270|2271|2270|2025
1755180020000|2025-08-14 14:00:20|2272|2271|2274|2273|2274|2273|2272|2271|1220
1755180030000|2025-08-14 14:00:30|2275|2274|2273|2272|2276|2274|2273|2272|955
1755180040000|2025-08-14 14:00:40|2272|2271|2269|2268|2272|2271|2269|2268|2430
1755180050000|2025-08-14 14:00:50|2268|2267|2268|2267|2268|2268|2268|2267|110
1755180070000|2025-08-14 14:01:10|2269|2268|2268|2267|2269|2268|2268|2267|1732
1755180080000|2025-08-14 14:01:20|2269|2268|2272|2270|2272|2270|2268|2268|0
1755180090000|2025-08-14 14:01:30|2273|2271|2274|2273|2274|2273|2273|2271|398
1755180100000|2025-08-14 14:01:40|2275|2274|2275|2274|2275|2274|2274|2274|300
1755180110000|2025-08-14 14:01:50|2276|2275|2280|2279|2280|2279|2276|2275|2319
1755180120000|2025-08-14 14:02:00|2281||2280||2281||2280||0
1755180130000|2025-08-14 14:02:10|2281|2278|2281|2279|2281|2279|2281|2278|400
1755180140000|2025-08-14 14:02:20|2280|2278|2278|2277|2280|2278|2278|2277|1100
1755180150000|2025-08-14 14:02:30||2276||2277||2277||2276|1160
1755180160000|2025-08-14 14:02:40|2277|2276|2278|2277|2278|2277|2276|2275|0
1755180170000|2025-08-14 14:02:50||2276||2276||2276||2276|400
1755180180000|2025-08-14 14:03:00|2279|2277|2280|2279|2280|2279|2279|2277|472
1755180190000|2025-08-14 14:03:10|2281|2280|2281|2280|2281|2280|2280|2279|700
1755180200000|2025-08-14 14:03:20|2282|2281|2283|2281|2285|2284|2281|2280|2963
1755180210000|2025-08-14 14:03:30|2282|2280|2281|2279|2282|2280|2281|2279|2557
1755180220000|2025-08-14 14:03:40|2282|2280|2284|2283|2284|2283|2282|2280|524
1755180230000|2025-08-14 14:03:50|2285|2284|2285|2284|2286|2285|2285|2284|400
1755180240000|2025-08-14 14:04:00|2286|2285|2286|2285|2287|2286|2285|2285|629
1755180250000|2025-08-14 14:04:10|2287||2287||2287||2286||0
1755180260000|2025-08-14 14:04:20|2286||2286||2287||2286||100
1755180270000|2025-08-14 14:04:30|2288|2286|2290|2289|2290|2289|2288|2286|500
1755180280000|2025-08-14 14:04:40|2289|2288|2287|2286|2289|2288|2287|2286|403
1755180290000|2025-08-14 14:04:50|2288||2288||2288||2287||0
1755180300000|2025-08-14 14:05:00|2287|2287|2287|2286|2287|2287|2287|2286|927
1755180310000|2025-08-14 14:05:10|2288|2287|2287|2286|2289|2288|2287|2286|900
1755180320000|2025-08-14 14:05:20|2288|2287|2288|2286|2288|2287|2286|2285|0
1755180330000|2025-08-14 14:05:30|2287|2287|2289|2288|2290|2289|2287|2287|100
1755180340000|2025-08-14 14:05:40|2290|2289|2289|2288|2290|2289|2289|2288|200
1755180350000|2025-08-14 14:05:50|2288|2287|2288|2287|2288|2288|2288|2287|0
1755180360000|2025-08-14 14:06:00|2289|2288|2287|2286|2290|2289|2287|2286|605
1755180370000|2025-08-14 14:06:10|2288|2287|2288|2287|2289|2287|2288|2287|2800
1755180380000|2025-08-14 14:06:20|2287|2286|2283|2282|2287|2286|2283|2282|750
1755180390000|2025-08-14 14:06:30|2284|2283|2284|2283|2284|2283|2284|2282|2882
1755180400000|2025-08-14 14:06:40|2285|2284|2286|2285|2286|2285|2285|2284|300
1755180410000|2025-08-14 14:06:50|2287|2286|2287|2286|2288|2286|2287|2286|100
1755180420000|2025-08-14 14:07:00|2288|2287|2288|2287|2289|2287|2288|2287|0
1755180430000|2025-08-14 14:07:10|2287|2286|2288|2287|2288|2287|2287|2286|100
1755180440000|2025-08-14 14:07:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1755180450000|2025-08-14 14:07:30|2288|2287|2288|2287|2288|2288|2287|2286|211
1755180460000|2025-08-14 14:07:40|2289|2288|2288|2287|2289|2288|2287|2286|283
1755180480000|2025-08-14 14:08:00|2289|2288|2288|2287|2289|2288|2287|2286|1703
1755180490000|2025-08-14 14:08:10||2286||2286||2287||2286|0
1755180500000|2025-08-14 14:08:20||2287||2287||2287||2286|200
1755180510000|2025-08-14 14:08:30|2287|2286|2288|2287|2288|2287|2287|2286|300
1755180520000|2025-08-14 14:08:40|2289|2288|2289|2288|2289|2288|2289|2287|501
1755180530000|2025-08-14 14:08:50|2288|2287|2288|2287|2289|2288|2288|2287|100
1755180540000|2025-08-14 14:09:00|2287|2286|2284|2283|2287|2286|2284|2283|1170
1755180550000|2025-08-14 14:09:10|2283|2282|2283|2282|2283|2283|2283|2282|0
1755180560000|2025-08-14 14:09:20|||||||||100
1755180570000|2025-08-14 14:09:30|2285|2283|2288|2287|2288|2287|2285|2283|328
1755180580000|2025-08-14 14:09:40|2287|2286|2286|2285|2287|2286|2286|2285|100
1755180590000|2025-08-14 14:09:50|2287|2286|2286|2285|2287|2286|2286|2285|555
1755180600000|2025-08-14 14:10:00|2287|2286|2291|2290|2291|2290|2287|2286|2562
1755180610000|2025-08-14 14:10:10|2290|2289|2291|2289|2291|2289|2290|2289|0
1755180620000|2025-08-14 14:10:20|2290|2290|2286|2285|2290|2290|2286|2285|200
1755180630000|2025-08-14 14:10:30|2287|2286|2285|2283|2287|2286|2285|2283|300
1755180640000|2025-08-14 14:10:40||2284||2284||2284||2284|200
1755180650000|2025-08-14 14:10:50|2286|2285|2287|2285|2287|2286|2286|2285|1215
1755180660000|2025-08-14 14:11:00|2286|2286|2287|2286|2287|2286|2286|2285|100
1755180670000|2025-08-14 14:11:10|||||||||240
1755180680000|2025-08-14 14:11:20|2288|2287|2287|2286|2288|2287|2287|2286|800
1755180690000|2025-08-14 14:11:30|2288|2287|2287|2286|2288|2287|2286|2285|600
1755180700000|2025-08-14 14:11:40|2286|2285|2286|2285|2287|2286|2286|2285|705
1755180710000|2025-08-14 14:11:50|2285|2284|2283|2282|2285|2284|2283|2282|679
1755180720000|2025-08-14 14:12:00|2282|2281|2280|2279|2282|2281|2280|2279|626
1755180740000|2025-08-14 14:12:20|2279|2278|2276|2274|2279|2278|2275|2274|768
1755180750000|2025-08-14 14:12:30|2275|2273|2276|2275|2277|2275|2274|2273|2136
1755180760000|2025-08-14 14:12:40|2275|2274|2275|2274|2275|2274|2275|2274|400
1755180770000|2025-08-14 14:12:50|2274|2273|2274|2273|2275|2274|2274|2273|200
1755180780000|2025-08-14 14:13:00|2273|2272|2273|2272|2273|2272|2273|2272|500
1755180790000|2025-08-14 14:13:10|2274|2273|2274|2273|2275|2274|2274|2273|400
1755180800000|2025-08-14 14:13:20|2275|2274|2275|2274|2275|2274|2274|2273|100
1755180810000|2025-08-14 14:13:30|2276|2275|2276|2275|2277|2276|2276|2275|400
1755180820000|2025-08-14 14:13:40|2275|2274|2276|2275|2276|2275|2275|2274|106
1755180830000|2025-08-14 14:13:50|2277|2276|2277|2276|2277|2276|2277|2276|1000
1755180840000|2025-08-14 14:14:00||2275||2276||2276||2275|100
1755180850000|2025-08-14 14:14:10|2276|2275|2274|2273|2276|2276|2274|2272|511
1755180870000|2025-08-14 14:14:30|2273|2272|2273|2272|2273|2272|2273|2272|406
1755180880000|2025-08-14 14:14:40|2274|2273|2274|2273|2275|2274|2274|2273|1692
1755180890000|2025-08-14 14:14:50|2275|2274|2274|2272|2275|2274|2274|2272|0
1755180900000|2025-08-14 14:15:00|2275|2273|2275|2273|2275|2274|2275|2273|231
1755180910000|2025-08-14 14:15:10|2274|2274|2272|2270|2275|2274|2272|2270|0
1755180920000|2025-08-14 14:15:20|2271|2271|2272|2271|2272|2271|2271|2271|250
1755180930000|2025-08-14 14:15:30|||||||||200
1755180940000|2025-08-14 14:15:40|2273|2272|2274|2272|2275|2273|2273|2272|848
1755180950000|2025-08-14 14:15:50|2276|2273|2276|2275|2277|2275|2275|2273|725
1755180960000|2025-08-14 14:16:00|2275|2274|2274|2272|2275|2274|2274|2272|300
1755180970000|2025-08-14 14:16:10|2273|2273|2273|2271|2273|2273|2273|2271|0
1755180980000|2025-08-14 14:16:20|2274|2272|2275|2274|2275|2274|2274|2272|701
1755180990000|2025-08-14 14:16:30|||||||||200
1755181000000|2025-08-14 14:16:40|2274|2273|2276|2275|2277|2276|2273|2272|2643
1755181010000|2025-08-14 14:16:50|2277|2276|2277|2276|2277|2276|2277|2276|500
1755181020000|2025-08-14 14:17:00|2276|2275|2276|2275|2277|2276|2276|2275|982
1755181030000|2025-08-14 14:17:10|2275|2274|2276|2275|2276|2275|2275|2274|100
1755181040000|2025-08-14 14:17:20|2277|2276|2278|2277|2278|2277|2277|2276|401
1755181050000|2025-08-14 14:17:30|2276|2275|2277|2276|2278|2276|2276|2275|804
1755181060000|2025-08-14 14:17:40|2276|2275|2276|2275|2277|2276|2276|2275|410
1755181070000|2025-08-14 14:17:50|2274|2273|2273|2272|2275|2274|2273|2272|887
1755181080000|2025-08-14 14:18:00|2272|2271|2274|2273|2275|2274|2272|2271|700
1755181090000|2025-08-14 14:18:10|2273|2272|2271|2270|2273|2272|2269|2268|5642
1755181100000|2025-08-14 14:18:20|2272|2271|2272|2270|2272|2271|2271|2270|900
1755181110000|2025-08-14 14:18:30|2271|2271|2271|2270|2271|2271|2271|2270|100
1755181120000|2025-08-14 14:18:40|2272||2271||2272||2271||400
1755181130000|2025-08-14 14:18:50|2272|2271|2272|2271|2272|2271|2271|2270|603
1755181140000|2025-08-14 14:19:00|2273|2272|2274|2272|2274|2272|2273|2272|506
1755181150000|2025-08-14 14:19:10|2273||2273||2273||2273||0
1755181160000|2025-08-14 14:19:20||2271||2271||2272||2271|100
1755181170000|2025-08-14 14:19:30|2274|2272|2275|2274|2275|2274|2274|2272|600
1755181180000|2025-08-14 14:19:40|2276||2275||2276||2275||100
1755181190000|2025-08-14 14:19:50|2276||2275||2276||2275||0
1755181200000|2025-08-14 14:20:00|2274|2273|2273|2272|2274|2273|2273|2272|200
1755181210000|2025-08-14 14:20:10|2274|2273|2273|2272|2274|2273|2273|2272|342
1755181240000|2025-08-14 14:20:40|2274|2273|2273|2272|2274|2273|2273|2272|400
1755181250000|2025-08-14 14:20:50|2272|2271|2271|2270|2273|2271|2271|2270|100
1755181260000|2025-08-14 14:21:00|2272|2271|2272|2271|2272|2271|2272|2271|200
1755181270000|2025-08-14 14:21:10|2273|2272|2273|2272|2274|2273|2272|2271|820
1755181280000|2025-08-14 14:21:20|2274|2273|2273|2272|2274|2273|2273|2272|400
1755181290000|2025-08-14 14:21:30|2274|2271|2273|2272|2274|2272|2272|2271|1324
1755181300000|2025-08-14 14:21:40|2274|2273|2274|2273|2274|2273|2274|2272|500
1755181320000|2025-08-14 14:22:00|2275|2274|2275|2274|2275|2274|2275|2274|100
1755181330000|2025-08-14 14:22:10|2274|2273|2275|2273|2275|2274|2274|2273|300
1755181340000|2025-08-14 14:22:20||2274||2274||2274||2273|0
1755181350000|2025-08-14 14:22:30|2276|2275|2277|2276|2277|2276|2276|2275|900
1755181360000|2025-08-14 14:22:40|2278|2277|2279|2278|2280|2279|2278|2277|511
1755181370000|2025-08-14 14:22:50|2278|2277|2277|2276|2278|2277|2277|2276|0
1755181380000|2025-08-14 14:23:00|2276|2275|2278|2277|2278|2277|2276|2275|2526
1755181400000|2025-08-14 14:23:20|2279|2278|2279|2278|2279|2278|2279|2278|560
1755181410000|2025-08-14 14:23:30||2277||2278||2278||2277|100
1755181420000|2025-08-14 14:23:40|2278|2277|2279|2278|2279|2278|2276|2275|2428
1755181430000|2025-08-14 14:23:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1755181440000|2025-08-14 14:24:00|2277|2276|2277|2276|2277|2276|2276|2275|500
1755181460000|2025-08-14 14:24:20|2276|2275|2276|2275|2276|2275|2276|2275|200
1755181470000|2025-08-14 14:24:30|2277|2276|2277|2276|2277|2276|2277|2276|200
1755181480000|2025-08-14 14:24:40|2279|2278|2279|2277|2279|2278|2279|2277|200
1755181490000|2025-08-14 14:24:50|2278|2278|2278|2277|2278|2278|2278|2277|0
1755181510000|2025-08-14 14:25:10||2276||2277||2277||2276|0
1755181520000|2025-08-14 14:25:20|2277|2276|2279|2278|2279|2278|2277|2276|455
1755181530000|2025-08-14 14:25:30||2277||2277||2277||2277|0
1755181540000|2025-08-14 14:25:40||2278||2277||2278||2277|0
1755181550000|2025-08-14 14:25:50|2278|2276|2277|2276|2278|2277|2277|2276|710
1755181560000|2025-08-14 14:26:00||2275||2276||2276||2275|406
1755181570000|2025-08-14 14:26:10|2276|2275|2276|2275|2276|2276|2276|2275|100
1755181580000|2025-08-14 14:26:20|2277|2274|2275|2274|2277|2274|2275|2274|180
1755181590000|2025-08-14 14:26:30|2276|2275|2273|2272|2276|2275|2273|2272|1202
1755181600000|2025-08-14 14:26:40|2274|2273|2273|2272|2274|2273|2273|2272|1225
1755181620000|2025-08-14 14:27:00|2272|2271|2271|2269|2272|2271|2270|2269|533
1755181630000|2025-08-14 14:27:10|2270|2270|2271|2270|2271|2270|2270|2270|205
1755181640000|2025-08-14 14:27:20||2269||2269||2269||2269|0
1755181650000|2025-08-14 14:27:30||2270||2270||2270||2270|0
1755181660000|2025-08-14 14:27:40|2270|2269|2270|2269|2270|2269|2270|2268|0
1755181670000|2025-08-14 14:27:50|2269|2268|2270|2269|2270|2269|2269|2268|0
1755181690000|2025-08-14 14:28:10|2271|2270|2270|2269|2271|2270|2270|2268|1032
1755181700000|2025-08-14 14:28:20|2271||2271||2271||2270||0
1755181710000|2025-08-14 14:28:30|2272|2270|2273|2272|2273|2272|2272|2270|543
1755181720000|2025-08-14 14:28:40|2272|2271|2273|2271|2273|2271|2272|2271|100
1755181730000|2025-08-14 14:28:50|2272||2272||2272||2272||0
1755181740000|2025-08-14 14:29:00|2274|2272|2274|2272|2274|2272|2274|2272|108
1755181750000|2025-08-14 14:29:10|2273||2273||2273||2273||0
1755181760000|2025-08-14 14:29:20|2274||2274||2274||2274||0
1755181770000|2025-08-14 14:29:30|2273||2273||2274||2273||100
1755181780000|2025-08-14 14:29:40|2274|2273|2274|2273|2274|2273|2274|2273|0
1755181790000|2025-08-14 14:29:50|2273|2272|2274|2273|2274|2273|2273|2272|311
1755181810000|2025-08-14 14:30:10|2275|2274|2277|2276|2277|2276|2275|2274|675
1755181820000|2025-08-14 14:30:20|2278|2277|2279|2278|2279|2278|2278|2277|100
1755181830000|2025-08-14 14:30:30|2280|2279|2280|2279|2280|2279|2280|2279|0
1755181840000|2025-08-14 14:30:40|2281|2280|2279|2278|2281|2280|2279|2278|421
1755181850000|2025-08-14 14:30:50|2278|2277|2277|2276|2278|2277|2277|2275|500
1755181860000|2025-08-14 14:31:00|2278|2278|2278|2277|2279|2278|2278|2277|200
1755181870000|2025-08-14 14:31:10|2279|2278|2280|2279|2280|2279|2279|2278|400
1755181880000|2025-08-14 14:31:20|2281|2280|2281|2280|2281|2280|2281|2280|100
1755181890000|2025-08-14 14:31:30|2282|2281|2282|2281|2282|2281|2282|2281|500
1755181900000|2025-08-14 14:31:40|2283|2282|2283|2282|2283|2282|2283|2282|149
1755181920000|2025-08-14 14:32:00|2284|2283|2283|2282|2284|2283|2283|2282|405
1755181940000|2025-08-14 14:32:20|2282|2281|2283|2282|2283|2282|2282|2281|100
1755181950000|2025-08-14 14:32:30|2282|2281|2282|2281|2282|2282|2282|2281|100
1755181960000|2025-08-14 14:32:40|2283|2282|2283|2282|2283|2282|2283|2282|0
1755181970000|2025-08-14 14:32:50|2284|2283|2285|2284|2285|2284|2284|2283|575
1755181980000|2025-08-14 14:33:00|2286|2285|2286|2285|2287|2285|2286|2285|1005
1755181990000|2025-08-14 14:33:10|2287|2286|2288|2287|2288|2287|2287|2286|122
1755182000000|2025-08-14 14:33:20|2287|2286|2287|2286|2287|2286|2287|2286|200
1755182010000|2025-08-14 14:33:30|2286|2285|2286|2285|2286|2285|2286|2285|100
1755182020000|2025-08-14 14:33:40|2287|2286|2287|2286|2288|2287|2287|2286|500
1755182040000|2025-08-14 14:34:00|2288|2287|2291|2290|2291|2290|2288|2287|1913
1755182050000|2025-08-14 14:34:10|2292|2289|2293|2292|2293|2292|2292|2289|2112
1755182060000|2025-08-14 14:34:20||2291||2292||2292||2291|300
1755182070000|2025-08-14 14:34:30||2291||2292||2292||2291|0
1755182080000|2025-08-14 14:34:40|2294||2294||2294||2294||482
1755182090000|2025-08-14 14:34:50|2293|2291|2291|2290|2294|2291|2291|2290|455
1755182100000|2025-08-14 14:35:00|2293|2292|2293|2292|2293|2292|2292|2291|100
1755182110000|2025-08-14 14:35:10|||||||||100
1755182130000|2025-08-14 14:35:30|||||||||100
1755182140000|2025-08-14 14:35:40|2294||2293||2294||2293||319
1755182150000|2025-08-14 14:35:50|2292|2291|2292|2291|2292|2291|2291|2289|538
1755182160000|2025-08-14 14:36:00|2291|2290|2291|2290|2291|2290|2291|2290|100
1755182170000|2025-08-14 14:36:10|2292|2291|2292|2291|2292|2291|2292|2291|400
1755182180000|2025-08-14 14:36:20|2291|2290|2292|2291|2292|2291|2291|2290|200
1755182210000|2025-08-14 14:36:50|2291|2290|2291|2290|2291|2290|2291|2290|172
1755182220000|2025-08-14 14:37:00|2292|2291|2292|2291|2292|2291|2292|2291|111
1755182230000|2025-08-14 14:37:10||2290||2291||2291||2290|100
1755182240000|2025-08-14 14:37:20|2293|2292|2293|2292|2293|2292|2293|2292|371
1755182260000|2025-08-14 14:37:40|2292|2291|2292|2291|2292|2292|2292|2291|0
1755182270000|2025-08-14 14:37:50|2291|2290|2292|2291|2292|2291|2291|2290|1368
1755182280000|2025-08-14 14:38:00|2291|2290|2291|2290|2291|2290|2291|2290|210
1755182290000|2025-08-14 14:38:10|2292|2291|2292|2291|2293|2291|2292|2291|625
1755182300000|2025-08-14 14:38:20|2291|2290|2291|2290|2292|2291|2291|2290|200
1755182310000|2025-08-14 14:38:30|2290|2289|2289|2288|2290|2289|2289|2288|221
1755182320000|2025-08-14 14:38:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1755182340000|2025-08-14 14:39:00|||||||||100
1755182350000|2025-08-14 14:39:10|2289|2288|2288|2287|2289|2288|2288|2287|982
1755182360000|2025-08-14 14:39:20|2289||2288||2289||2288||100
1755182370000|2025-08-14 14:39:30|2287|2286|2288|2287|2288|2287|2287|2286|1100
1755182380000|2025-08-14 14:39:40||2286||2287||2287||2286|100
1755182390000|2025-08-14 14:39:50|2289|2288|2289|2288|2289|2288|2289|2288|400
1755182400000|2025-08-14 14:40:00|2288|2287|2288|2287|2288|2287|2288|2287|0
1755182420000|2025-08-14 14:40:20|2289|2288|2289|2288|2289|2288|2289|2288|100
1755182430000|2025-08-14 14:40:30|2290|2289|2290|2289|2290|2289|2290|2289|0
1755182440000|2025-08-14 14:40:40||2288||2289||2289||2288|300
1755182450000|2025-08-14 14:40:50|2289|2288|2290|2289|2290|2289|2289|2288|450
1755182460000|2025-08-14 14:41:00|2289|2288|2289|2288|2289|2288|2289|2288|100
1755182470000|2025-08-14 14:41:10|2288|2287|2288|2287|2288|2287|2288|2287|108
1755182480000|2025-08-14 14:41:20|2289||2288||2289||2288||100
1755182490000|2025-08-14 14:41:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1755182510000|2025-08-14 14:41:50|2288|2287|2288|2287|2288|2287|2288|2287|300
1755182520000|2025-08-14 14:42:00|2287|2286|2287|2286|2287|2286|2287|2285|423
1755182530000|2025-08-14 14:42:10|2288|2287|2287|2286|2289|2288|2287|2286|2269
1755182560000|2025-08-14 14:42:40|2286|2285|2286|2285|2286|2285|2286|2285|200
1755182570000|2025-08-14 14:42:50|2287|2286|2288|2287|2288|2287|2287|2286|566
1755182580000|2025-08-14 14:43:00|2287|2286|2286|2285|2287|2286|2286|2285|301
1755182590000|2025-08-14 14:43:10|2285|2284|2285|2284|2285|2284|2285|2284|115
1755182610000|2025-08-14 14:43:30|2284|2283|2284|2283|2284|2283|2284|2282|309
1755182630000|2025-08-14 14:43:50|||||||||100
1755182640000|2025-08-14 14:44:00||2282||2283||2283||2282|503
1755182650000|2025-08-14 14:44:10|2285|2284|2286|2285|2286|2285|2285|2284|1460
1755182660000|2025-08-14 14:44:20|2287|2286|2287|2286|2287|2286|2287|2286|501
1755182670000|2025-08-14 14:44:30|2286|2285|2286|2284|2286|2285|2286|2284|100
1755182680000|2025-08-14 14:44:40|2285|2285|2284|2283|2285|2285|2283|2282|1210
1755182700000|2025-08-14 14:45:00|2285|2284|2285|2284|2285|2284|2285|2284|856
1755182720000|2025-08-14 14:45:20|2286|2285|2286|2285|2286|2285|2286|2285|307
1755182740000|2025-08-14 14:45:40|2287|2286|2287|2286|2287|2286|2287|2286|601
1755182750000|2025-08-14 14:45:50|2289|2287|2288|2287|2289|2287|2288|2287|221
1755182760000|2025-08-14 14:46:00|2287|2286|2287|2286|2287|2286|2287|2286|400
1755182770000|2025-08-14 14:46:10|2288|2287|2286|2285|2288|2287|2286|2285|796
1755182780000|2025-08-14 14:46:20|2287||2286||2287||2286||0
1755182790000|2025-08-14 14:46:30|2287|2286|2288|2287|2288|2287|2287|2286|205
1755182800000|2025-08-14 14:46:40|2289|2288|2290|2289|2290|2289|2289|2288|0
1755182810000|2025-08-14 14:46:50|2291|2290|2292|2291|2292|2291|2291|2290|1519
1755182820000|2025-08-14 14:47:00|2291|2290|2291|2290|2291|2290|2291|2290|100
1755182830000|2025-08-14 14:47:10|2290|2289|2289|2288|2290|2289|2289|2288|440
1755182840000|2025-08-14 14:47:20|2288|2287|2288|2287|2288|2287|2288|2287|323
1755182850000|2025-08-14 14:47:30|2289|2288|2289|2288|2289|2288|2288|2288|100
1755182860000|2025-08-14 14:47:40|2290|2289|2290|2289|2290|2289|2290|2289|677
1755182870000|2025-08-14 14:47:50|2291|2290|2291|2290|2291|2290|2291|2290|300
1755182890000|2025-08-14 14:48:10||2289||2289||2289||2289|0
1755182900000|2025-08-14 14:48:20|2290|2290|2291|2290|2291|2290|2290|2289|300
1755182910000|2025-08-14 14:48:30||2289||2290||2290||2289|200
1755182920000|2025-08-14 14:48:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1755182940000|2025-08-14 14:49:00||2288||2288||2288||2288|0
1755182950000|2025-08-14 14:49:10||2289||2289||2289||2288|0
1755182960000|2025-08-14 14:49:20|2291|2290|2291|2290|2291|2290|2291|2290|1162
1755182980000|2025-08-14 14:49:40|2290|2289|2290|2289|2290|2289|2290|2289|300
1755183050000|2025-08-14 14:50:50|2291|2290|2293|2292|2293|2292|2291|2290|2784
1755183070000|2025-08-14 14:51:10|2292|2291|2291|2290|2292|2291|2291|2290|235
1755183080000|2025-08-14 14:51:20|2290|2289|2289|2288|2290|2290|2289|2288|768
1755183120000|2025-08-14 14:52:00|||||||||100
1755183140000|2025-08-14 14:52:20|2288|2287|2288|2287|2288|2287|2288|2286|453
1755183150000|2025-08-14 14:52:30|2287|2286|2286|2285|2287|2286|2286|2285|233
1755183160000|2025-08-14 14:52:40|2287|2286|2287|2286|2287|2286|2287|2286|1580
1755183170000|2025-08-14 14:52:50|2286|2285|2286|2285|2286|2285|2286|2285|1530
1755183200000|2025-08-14 14:53:20|2288|2287|2287|2286|2288|2287|2287|2286|831
1755183220000|2025-08-14 14:53:40|||||||||100
1755183230000|2025-08-14 14:53:50|2286|2285|2288|2287|2288|2287|2286|2285|677
1755183240000|2025-08-14 14:54:00|2289|2288|2288|2287|2289|2288|2288|2287|302
1755183250000|2025-08-14 14:54:10|2289|2288|2289|2288|2289|2288|2289|2288|0
1755183260000|2025-08-14 14:54:20||2287||2288||2288||2287|0
1755183280000|2025-08-14 14:54:40||2287||2288||2288||2287|0
1755183290000|2025-08-14 14:54:50|2290|2289|2290|2289|2290|2289|2290|2289|360
1755183300000|2025-08-14 14:55:00|2289|2288|2289|2288|2289|2288|2289|2288|202
1755183310000|2025-08-14 14:55:10||2287||2288||2288||2287|0
1755183320000|2025-08-14 14:55:20|2288|2287|2288|2287|2288|2287|2288|2287|113
1755183340000|2025-08-14 14:55:40|2289|2288|2289|2288|2289|2288|2289|2288|2022
1755183380000|2025-08-14 14:56:20|2290|2289|2290|2289|2290|2289|2290|2289|817
1755183390000|2025-08-14 14:56:30|2289|2288|2289|2288|2289|2288|2289|2288|500
1755183420000|2025-08-14 14:57:00|2288|2287|2288|2287|2288|2287|2288|2287|500
1755183440000|2025-08-14 14:57:20|2287|2286|2286|2285|2287|2286|2286|2284|510
1755183450000|2025-08-14 14:57:30|2287|2286|2287|2286|2287|2286|2287|2286|513
1755183460000|2025-08-14 14:57:40|2288|2287|2288|2287|2288|2287|2288|2287|900
1755183490000|2025-08-14 14:58:10|2289|2288|2288|2287|2289|2288|2288|2287|879
1755183510000|2025-08-14 14:58:30|2289|2288|2289|2288|2289|2288|2289|2288|415
1755183530000|2025-08-14 14:58:50|2288|2287|2288|2287|2288|2287|2288|2287|100
1755183540000|2025-08-14 14:59:00|||||||||400
1755183550000|2025-08-14 14:59:10|2287|2286|2287|2286|2287|2286|2287|2286|300
1755183560000|2025-08-14 14:59:20|2286|2285|2287|2286|2287|2286|2286|2285|456
1755183570000|2025-08-14 14:59:30|2288|2287|2288|2287|2288|2287|2288|2287|511
1755183590000|2025-08-14 14:59:50|2287|2286|2290|2289|2290|2289|2287|2286|1276
1755183600000|2025-08-14 15:00:00|2291|2290|2291|2290|2291|2290|2291|2290|300
1755183620000|2025-08-14 15:00:20|2290|2289|2289|2288|2291|2290|2289|2288|1005
1755183630000|2025-08-14 15:00:30|2290|2289|2289|2288|2290|2289|2289|2287|410
1755183640000|2025-08-14 15:00:40|2290|2289|2290|2289|2290|2289|2290|2289|5309
1755183660000|2025-08-14 15:01:00|2291|2290|2292|2291|2292|2291|2291|2290|602
1755183670000|2025-08-14 15:01:10|2291|2290|2290|2289|2291|2290|2290|2289|443
1755183690000|2025-08-14 15:01:30|2291|2290|2291|2290|2291|2290|2291|2290|812
1755183710000|2025-08-14 15:01:50|||||||||200
1755183720000|2025-08-14 15:02:00|2292|2291|2293|2292|2293|2292|2292|2291|1000
1755183730000|2025-08-14 15:02:10|2292|2291|2292|2291|2292|2291|2292|2291|600
1755183740000|2025-08-14 15:02:20|2291|2290|2292|2291|2292|2291|2291|2290|200
1755183750000|2025-08-14 15:02:30|2291|2290|2291|2290|2291|2290|2291|2290|263
1755183760000|2025-08-14 15:02:40|2290|2289|2290|2289|2290|2289|2290|2289|300
1755183770000|2025-08-14 15:02:50|2291|2290|2291|2290|2291|2290|2291|2290|200
1755183790000|2025-08-14 15:03:10|2290|2289|2290|2289|2290|2289|2290|2289|200
1755183800000|2025-08-14 15:03:20|2291|2290|2291|2290|2291|2290|2291|2290|500
1755183810000|2025-08-14 15:03:30|||||||||100
1755183820000|2025-08-14 15:03:40|2292|2291|2292|2291|2293|2292|2292|2291|502
1755183830000|2025-08-14 15:03:50|2291|2290|2291|2290|2291|2290|2291|2290|410
1755183860000|2025-08-14 15:04:20|2290|2289|2290|2289|2290|2289|2290|2289|720
1755183870000|2025-08-14 15:04:30|2289|2288|2288|2287|2289|2288|2288|2287|1100
1755183900000|2025-08-14 15:05:00|2289|2288|2290|2289|2290|2289|2289|2288|1216
1755183930000|2025-08-14 15:05:30|2291|2290|2292|2291|2293|2292|2291|2290|100
1755183940000|2025-08-14 15:05:40|||||||||100
1755183950000|2025-08-14 15:05:50|2291|2290|2291|2290|2291|2290|2290|2289|220
1755183960000|2025-08-14 15:06:00|||||||||100
1755183980000|2025-08-14 15:06:20|2292|2291|2292|2291|2292|2291|2292|2291|100
1755184000000|2025-08-14 15:06:40|2293|2292|2294|2293|2294|2293|2293|2292|790
1755184030000|2025-08-14 15:07:10|2293|2292|2293|2292|2293|2292|2293|2292|414
1755184040000|2025-08-14 15:07:20|2292|2291|2293|2292|2293|2292|2292|2291|520
1755184050000|2025-08-14 15:07:30|2294|2293|2294|2293|2295|2294|2294|2293|830
1755184060000|2025-08-14 15:07:40|2293|2292|2293|2292|2293|2292|2293|2292|410
1755184080000|2025-08-14 15:08:00|2294|2293|2294|2293|2294|2293|2294|2293|100
1755184090000|2025-08-14 15:08:10|2295|2294|2296|2295|2296|2295|2295|2294|4414
1755184100000|2025-08-14 15:08:20|2297|2296|2297|2296|2297|2296|2297|2296|201
1755184110000|2025-08-14 15:08:30|2296|2295|2298|2297|2298|2297|2296|2295|1127
1755184120000|2025-08-14 15:08:40||2296||2297||2297||2296|419
1755184130000|2025-08-14 15:08:50|2297|2296|2297|2296|2297|2296|2296|2295|842
1755184150000|2025-08-14 15:09:10|2296|2295|2296|2295|2296|2295|2296|2295|200
1755184160000|2025-08-14 15:09:20|||||||||500
1755184170000|2025-08-14 15:09:30|2297|2296|2296|2295|2297|2296|2296|2295|0
1755184220000|2025-08-14 15:10:20|||||||||100
1755184240000|2025-08-14 15:10:40|2299|2297|2299|2298|2299|2298|2298|2297|4315
1755184250000|2025-08-14 15:10:50|2298|2297|2298|2297|2298|2297|2298|2297|0
1755184260000|2025-08-14 15:11:00|2297|2296|2297|2296|2297|2296|2297|2296|466
1755184270000|2025-08-14 15:11:10|2298|2297|2299|2298|2299|2298|2298|2297|1604
1755184280000|2025-08-14 15:11:20|2300|2299|2301|2300|2302|2301|2300|2299|5717
1755184290000|2025-08-14 15:11:30|||||||||200
1755184300000|2025-08-14 15:11:40|2300|2299|2301|2300|2301|2300|2300|2299|1770
1755184320000|2025-08-14 15:12:00|2300|2299|2301|2300|2301|2300|2300|2299|1350
1755184330000|2025-08-14 15:12:10|2300|2299|2300|2299|2300|2299|2300|2298|997
1755184340000|2025-08-14 15:12:20|2301|2300|2301|2300|2301|2300|2301|2300|2436
1755184370000|2025-08-14 15:12:50|2302|2301|2302|2301|2302|2301|2302|2301|727
1755184380000|2025-08-14 15:13:00|2303|2302|2303|2302|2303|2302|2303|2302|425
1755184390000|2025-08-14 15:13:10|2302|2301|2302|2301|2302|2301|2302|2301|301
1755184410000|2025-08-14 15:13:30|2301|2300|2301|2300|2301|2300|2301|2300|480
1755184430000|2025-08-14 15:13:50|2302|2301|2303|2302|2303|2302|2302|2301|1351
1755184460000|2025-08-14 15:14:20|||||||||100
1755184480000|2025-08-14 15:14:40|2304|2303|2302|2301|2304|2303|2302|2301|1707
1755184490000|2025-08-14 15:14:50||2300||2301||2301||2300|320
1755184510000|2025-08-14 15:15:10|2303|2302|2304|2303|2304|2303|2303|2302|500
1755184520000|2025-08-14 15:15:20|2303|2302|2302|2301|2303|2302|2302|2301|200
1755184530000|2025-08-14 15:15:30|||||||||100
1755184540000|2025-08-14 15:15:40|2301|2300|2301|2300|2301|2300|2301|2300|200
1755184550000|2025-08-14 15:15:50|2300|2299|2298|2297|2300|2299|2298|2297|240
1755184560000|2025-08-14 15:16:00|||||||||560
1755184580000|2025-08-14 15:16:20|||||||||310
1755184590000|2025-08-14 15:16:30|2299|2298|2300|2299|2300|2299|2299|2298|100
1755184600000|2025-08-14 15:16:40|2301|2300|2300|2299|2301|2300|2300|2299|194
1755184610000|2025-08-14 15:16:50|2301|2300|2301|2300|2301|2300|2301|2300|750
1755184640000|2025-08-14 15:17:20|2302|2301|2302|2301|2302|2301|2302|2301|526
1755184660000|2025-08-14 15:17:40||2300||2301||2301||2300|200
1755184670000|2025-08-14 15:17:50|2303|2302|2303|2302|2303|2302|2303|2302|1507
1755184680000|2025-08-14 15:18:00|2304|2303|2304|2303|2304|2303|2304|2303|404
1755184700000|2025-08-14 15:18:20|2305|2304|2302|2301|2305|2304|2302|2301|1431
1755184710000|2025-08-14 15:18:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1755184720000|2025-08-14 15:18:40|2302|2301|2302|2301|2302|2301|2302|2301|200
1755184730000|2025-08-14 15:18:50|||||||||200
1755184740000|2025-08-14 15:19:00|2301|2300|2300|2299|2301|2300|2300|2299|370
1755184750000|2025-08-14 15:19:10|2301|2300|2301|2300|2301|2300|2301|2300|721
1755184770000|2025-08-14 15:19:30|2302|2301|2302|2301|2302|2301|2302|2301|502
1755184810000|2025-08-14 15:20:10|2301|2300|2300|2299|2301|2300|2300|2299|1652
1755184820000|2025-08-14 15:20:20|2301|2300|2302|2301|2302|2301|2301|2300|700
1755184840000|2025-08-14 15:20:40|2303|2302|2303|2302|2303|2302|2303|2302|600
1755184870000|2025-08-14 15:21:10|2304|2303|2305|2304|2305|2304|2304|2303|401
1755184890000|2025-08-14 15:21:30|2304|2303|2304|2303|2304|2303|2304|2303|1410
1755184900000|2025-08-14 15:21:40|||||||||100
1755184910000|2025-08-14 15:21:50|||||||||100
1755184920000|2025-08-14 15:22:00|||||||||100
1755184940000|2025-08-14 15:22:20|2305|2304|2305|2304|2305|2304|2305|2304|502
1755184950000|2025-08-14 15:22:30|2306|2305|2306|2305|2306|2305|2306|2305|5311
1755184960000|2025-08-14 15:22:40|2307|2306|2306|2305|2307|2306|2306|2305|911
1755184970000|2025-08-14 15:22:50|2307|2306|2309|2308|2309|2308|2307|2306|1827
1755184980000|2025-08-14 15:23:00|||||||||100
1755184990000|2025-08-14 15:23:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1755185000000|2025-08-14 15:23:20|2309|2308|2309|2308|2309|2308|2308|2308|573
1755185010000|2025-08-14 15:23:30|2310|2309|2310|2309|2310|2309|2310|2309|589
1755185020000|2025-08-14 15:23:40|2311|2310|2311|2310|2311|2310|2311|2310|1700
1755185030000|2025-08-14 15:23:50|2310|2309|2310|2309|2311|2310|2310|2309|1551
1755185040000|2025-08-14 15:24:00|2312|2310|2311|2310|2312|2311|2311|2310|891
1755185050000|2025-08-14 15:24:10|2310|2309|2310|2309|2311|2310|2310|2309|218
1755185060000|2025-08-14 15:24:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1755185070000|2025-08-14 15:24:30|2310|2309|2311|2310|2311|2310|2310|2309|500
1755185080000|2025-08-14 15:24:40|2310|2309|2310|2309|2310|2309|2310|2309|100
1755185090000|2025-08-14 15:24:50|2309|2308|2309|2308|2309|2308|2309|2308|820
1755185100000|2025-08-14 15:25:00|2310|2309|2309|2308|2310|2309|2308|2307|700
1755185110000|2025-08-14 15:25:10|2308|2307|2308|2307|2308|2307|2308|2307|300
1755185120000|2025-08-14 15:25:20|2307|2306|2308|2307|2308|2307|2307|2306|1112
1755185140000|2025-08-14 15:25:40|2309|2308|2307|2306|2309|2308|2307|2306|400
1755185150000|2025-08-14 15:25:50|2306|2305|2305|2304|2306|2305|2305|2304|153
1755185160000|2025-08-14 15:26:00|2306|2305|2307|2306|2308|2307|2306|2305|2787
1755185190000|2025-08-14 15:26:30|2306|2305|2304|2303|2306|2305|2304|2303|701
1755185200000|2025-08-14 15:26:40|2305|2304|2305|2304|2305|2304|2305|2304|100
1755185210000|2025-08-14 15:26:50|2304|2303|2304|2303|2305|2304|2304|2303|201
1755185220000|2025-08-14 15:27:00|2305|2304|2306|2305|2306|2305|2305|2304|700
1755185230000|2025-08-14 15:27:10|||||||||500
1755185240000|2025-08-14 15:27:20|2305|2304|2305|2304|2305|2304|2305|2304|933
1755185260000|2025-08-14 15:27:40|2306|2305|2305|2304|2306|2305|2305|2304|700
1755185270000|2025-08-14 15:27:50|2306|2305|2306|2305|2307|2305|2306|2305|0
1755185280000|2025-08-14 15:28:00|2305|2304|2307|2306|2307|2306|2305|2304|602
1755185290000|2025-08-14 15:28:10|2308|2307|2308|2307|2309|2307|2308|2307|700
1755185300000|2025-08-14 15:28:20|2309||2308||2309||2308||100
1755185310000|2025-08-14 15:28:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1755185320000|2025-08-14 15:28:40|2308|2307|2309|2308|2309|2308|2308|2307|295
1755185330000|2025-08-14 15:28:50|2310|2309|2310|2309|2310|2309|2310|2309|101
1755185340000|2025-08-14 15:29:00|2309|2308|2310|2309|2310|2309|2309|2308|100
1755185350000|2025-08-14 15:29:10|2309|2308|2309|2308|2309|2308|2309|2307|400
1755185360000|2025-08-14 15:29:20|2308|2307|2309|2308|2309|2308|2308|2307|700
1755185380000|2025-08-14 15:29:40|2308|2307|2308|2307|2308|2307|2308|2306|200
1755185390000|2025-08-14 15:29:50|2307|2306|2308|2307|2308|2307|2307|2306|300
1755185400000|2025-08-14 15:30:00|||||||||200
1755185410000|2025-08-14 15:30:10|2307|2306|2308|2307|2308|2307|2306|2305|1342
1755185420000|2025-08-14 15:30:20|2307|2306|2307|2306|2307|2306|2307|2306|100
1755185430000|2025-08-14 15:30:30|2308|2307|2309|2308|2309|2308|2308|2307|1400
1755185440000|2025-08-14 15:30:40|||||||||100
1755185450000|2025-08-14 15:30:50|2310|2309|2313|2312|2313|2312|2310|2309|6393
1755185460000|2025-08-14 15:31:00||2311||2312||2312||2311|105
1755185470000|2025-08-14 15:31:10|2312|2311|2313|2312|2313|2312|2312|2311|120
1755185480000|2025-08-14 15:31:20|2314|2313|2313|2312|2314|2313|2313|2312|294
1755185500000|2025-08-14 15:31:40|2312|2311|2312|2311|2312|2311|2312|2311|220
1755185510000|2025-08-14 15:31:50|2313|2312|2315|2314|2315|2314|2313|2312|724
1755185520000|2025-08-14 15:32:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1755185530000|2025-08-14 15:32:10|2315|2314|2316|2315|2316|2315|2314|2313|532
1755185540000|2025-08-14 15:32:20|2317|2316|2318|2317|2318|2317|2317|2315|1400
1755185560000|2025-08-14 15:32:40|2319|2318|2320|2319|2320|2319|2319|2318|1589
1755185570000|2025-08-14 15:32:50|2321|2320|2323|2322|2323|2322|2321|2320|1032
1755185580000|2025-08-14 15:33:00|2324|2323|2324|2323|2324|2323|2324|2323|528
1755185590000|2025-08-14 15:33:10|2323|2322|2321|2320|2324|2323|2321|2320|3219
1755185610000|2025-08-14 15:33:30|2322|2321|2321|2320|2322|2321|2321|2320|500
1755185620000|2025-08-14 15:33:40|2322|2321|2321|2320|2323|2322|2321|2320|5412
1755185630000|2025-08-14 15:33:50|2322|2319|2320|2319|2322|2319|2320|2319|1250
1755185640000|2025-08-14 15:34:00|2321|2318|2321|2320|2322|2321|2321|2318|930
1755185650000|2025-08-14 15:34:10|2320|2319|2320|2319|2320|2319|2320|2318|500
1755185660000|2025-08-14 15:34:20||2318||2319||2319||2318|600
1755185670000|2025-08-14 15:34:30|2319|2318|2320|2318|2320|2319|2319|2318|1620
1755185680000|2025-08-14 15:34:40|2319|2319|2320|2319|2320|2319|2319|2318|1100
1755185690000|2025-08-14 15:34:50|2319|2318|2319|2318|2319|2318|2319|2318|100
1755185700000|2025-08-14 15:35:00|2320||2320||2320||2320||0
1755185710000|2025-08-14 15:35:10|2321|2319|2322|2321|2322|2321|2321|2319|400
1755185720000|2025-08-14 15:35:20|2321|2320|2320|2319|2321|2320|2320|2319|400
1755185730000|2025-08-14 15:35:30|2319|2318|2319|2318|2319|2318|2319|2318|120
1755185740000|2025-08-14 15:35:40|2320|2319|2321|2319|2321|2320|2320|2319|140
1755185750000|2025-08-14 15:35:50|2320||2320||2320||2320||224
1755185770000|2025-08-14 15:36:10||2318||2318||2318||2318|0
1755185780000|2025-08-14 15:36:20|2321|2319|2321|2320|2322|2321|2321|2319|1027
1755185800000|2025-08-14 15:36:40|2322|2321|2323|2322|2323|2322|2322|2321|100
1755185820000|2025-08-14 15:37:00|||||||||100
1755185840000|2025-08-14 15:37:20|2322|2321|2322|2321|2322|2321|2322|2321|222
1755185850000|2025-08-14 15:37:30|2321|2320|2320|2319|2321|2320|2320|2319|1014
1755185860000|2025-08-14 15:37:40||2318||2318||2319||2318|0
1755185870000|2025-08-14 15:37:50|2319||2319||2319||2319||0
1755185880000|2025-08-14 15:38:00|2320|2319|2319|2318|2320|2319|2319|2318|210
1755185900000|2025-08-14 15:38:20|2318|2317|2318|2317|2318|2317|2318|2317|220
1755185910000|2025-08-14 15:38:30|2317|2316|2317|2316|2317|2316|2317|2316|0
1755185920000|2025-08-14 15:38:40|2316|2315|2316|2315|2316|2315|2316|2315|367
1755185930000|2025-08-14 15:38:50||2314||2314||2314||2314|100
1755185940000|2025-08-14 15:39:00||2315||2315||2315||2314|0
1755185950000|2025-08-14 15:39:10|||||||||200
1755185960000|2025-08-14 15:39:20|2317|2316|2317|2316|2317|2316|2317|2316|701
1755185980000|2025-08-14 15:39:40|2316|2315|2316|2314|2316|2315|2316|2314|200
1755185990000|2025-08-14 15:39:50|2317|2315|2318|2317|2318|2317|2317|2315|301
1755186000000|2025-08-14 15:40:00|2317|2316|2317|2316|2317|2316|2317|2316|200
1755186010000|2025-08-14 15:40:10|2316|2315|2316|2315|2316|2315|2316|2315|120
1755186020000|2025-08-14 15:40:20|2317|2316|2317|2316|2317|2316|2317|2316|200
1755186040000|2025-08-14 15:40:40|||||||||100
1755186050000|2025-08-14 15:40:50|2316|2315|2316|2315|2316|2315|2316|2315|100
1755186060000|2025-08-14 15:41:00|||||||||200
1755186070000|2025-08-14 15:41:10|||||||||200
1755186080000|2025-08-14 15:41:20|||||||||250
1755186090000|2025-08-14 15:41:30|||||||||100
1755186100000|2025-08-14 15:41:40|||||||||200
1755186110000|2025-08-14 15:41:50|2317|2316|2316|2315|2317|2316|2316|2315|1229
1755186120000|2025-08-14 15:42:00|2315|2314|2315|2314|2315|2314|2314|2313|1283
1755186130000|2025-08-14 15:42:10|2314|2313|2312|2310|2314|2313|2311|2310|2296
1755186140000|2025-08-14 15:42:20||2311||2311||2311||2311|0
1755186150000|2025-08-14 15:42:30|||||||||200
1755186160000|2025-08-14 15:42:40|2313|2312|2313|2312|2313|2312|2313|2312|1164
1755186170000|2025-08-14 15:42:50|2314|2313|2314|2313|2314|2313|2314|2312|100
1755186180000|2025-08-14 15:43:00|2315|2314|2317|2316|2318|2317|2315|2314|2100
1755186200000|2025-08-14 15:43:20||2315||2316||2316||2315|0
1755186210000|2025-08-14 15:43:30|2318|2317|2317|2315|2318|2317|2317|2315|1017
1755186220000|2025-08-14 15:43:40||2316||2316||2316||2316|100
1755186230000|2025-08-14 15:43:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1755186250000|2025-08-14 15:44:10|2317||2316||2317||2316||100
1755186270000|2025-08-14 15:44:30|2317|2316|2318|2317|2318|2317|2316|2316|100
1755186290000|2025-08-14 15:44:50|2319|2318|2319|2318|2319|2318|2319|2318|500
1755186300000|2025-08-14 15:45:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1755186310000|2025-08-14 15:45:10|2317|2316|2316|2315|2317|2316|2316|2315|507
1755186320000|2025-08-14 15:45:20|2315|2314|2315|2314|2315|2314|2315|2314|1200
1755186330000|2025-08-14 15:45:30|2314|2313|2314|2313|2314|2313|2314|2313|202
1755186340000|2025-08-14 15:45:40|||||||||200
1755186350000|2025-08-14 15:45:50|2313|2312|2314|2313|2314|2313|2313|2312|310
1755186360000|2025-08-14 15:46:00||2312||2313||2313||2312|0
1755186370000|2025-08-14 15:46:10|2312|2311|2313|2312|2313|2312|2311|2310|2527
1755186380000|2025-08-14 15:46:20|2314|2313|2315|2313|2315|2313|2314|2313|100
1755186400000|2025-08-14 15:46:40|2314||2314||2314||2314||0
1755186410000|2025-08-14 15:46:50|2315|2314|2316|2315|2316|2315|2315|2314|202
1755186430000|2025-08-14 15:47:10|2315|2314|2315|2314|2315|2314|2315|2314|100
1755186450000|2025-08-14 15:47:30|2316|2315|2317|2316|2317|2316|2316|2315|410
1755186460000|2025-08-14 15:47:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1755186480000|2025-08-14 15:48:00|2317|2316|2317|2316|2317|2316|2317|2316|103
1755186500000|2025-08-14 15:48:20|2316|2315|2316|2315|2316|2315|2316|2315|0
1755186510000|2025-08-14 15:48:30||2314||2315||2315||2314|0
1755186530000|2025-08-14 15:48:50|2317|2316|2317|2316|2317|2316|2317|2316|200
1755186540000|2025-08-14 15:49:00|2316|2315|2316|2315|2316|2315|2315|2314|548
1755186550000|2025-08-14 15:49:10||2314||2315||2315||2314|300
1755186560000|2025-08-14 15:49:20|2315|2314|2315|2314|2315|2315|2315|2314|386
1755186570000|2025-08-14 15:49:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1755186580000|2025-08-14 15:49:40|2313|2312|2313|2312|2313|2312|2313|2312|155
1755186590000|2025-08-14 15:49:50|2312|2311|2312|2311|2312|2312|2312|2311|502
1755186600000|2025-08-14 15:50:00|2311|2310|2311|2310|2313|2311|2311|2310|1555
1755186610000|2025-08-14 15:50:10|2310|2309|2309|2308|2310|2309|2309|2308|175
1755186620000|2025-08-14 15:50:20|2308|2307|2309|2307|2309|2308|2308|2307|2834
1755186630000|2025-08-14 15:50:30|2308|2306|2307|2306|2308|2307|2307|2306|300
1755186640000|2025-08-14 15:50:40|2306|2305|2305|2304|2306|2305|2305|2304|1440
1755186650000|2025-08-14 15:50:50|2306|2305|2305|2304|2306|2305|2305|2304|989
1755186670000|2025-08-14 15:51:10|||||||||100
1755186700000|2025-08-14 15:51:40|2306|2305|2306|2305|2306|2305|2306|2305|700
1755186720000|2025-08-14 15:52:00|2305|2304|2305|2304|2305|2304|2305|2304|100
1755186730000|2025-08-14 15:52:10|||||||||100
1755186740000|2025-08-14 15:52:20|2304|2303|2305|2304|2305|2304|2304|2303|1061
1755186750000|2025-08-14 15:52:30|2304|2303|2304|2303|2304|2303|2304|2303|200
1755186760000|2025-08-14 15:52:40||2302||2302||2303||2302|225
1755186770000|2025-08-14 15:52:50||2303||2303||2303||2302|0
1755186790000|2025-08-14 15:53:10|||||||||100
1755186810000|2025-08-14 15:53:30|2305|2304|2305|2304|2305|2304|2305|2304|600
1755186820000|2025-08-14 15:53:40|2306|2305|2307|2306|2307|2306|2306|2305|601
1755186830000|2025-08-14 15:53:50||2305||2306||2306||2305|284
1755186850000|2025-08-14 15:54:10|2306|2305|2304|2303|2306|2305|2304|2303|465
1755186870000|2025-08-14 15:54:30|2305|2304|2305|2304|2305|2304|2305|2304|800
1755186890000|2025-08-14 15:54:50|2307|2306|2307|2306|2307|2306|2307|2306|698
1755186900000|2025-08-14 15:55:00|2306|2305|2305|2304|2306|2305|2305|2304|0
1755186910000|2025-08-14 15:55:10|2304|2303|2304|2303|2304|2303|2304|2303|307
1755186920000|2025-08-14 15:55:20|2305|2304|2304|2303|2305|2304|2304|2303|525
1755186940000|2025-08-14 15:55:40|2305|2304|2305|2304|2306|2304|2305|2304|100
1755186960000|2025-08-14 15:56:00|2306|2305|2306|2305|2306|2305|2306|2305|1195
1755186980000|2025-08-14 15:56:20|2307|2306|2307|2306|2307|2306|2307|2306|511
1755187030000|2025-08-14 15:57:10|2306|2305|2306|2305|2306|2305|2306|2305|200
1755187060000|2025-08-14 15:57:40|2307|2306|2306|2305|2307|2306|2306|2305|400
1755187070000|2025-08-14 15:57:50|2305|2304|2305|2304|2305|2304|2305|2304|430
1755187080000|2025-08-14 15:58:00|2306|2305|2306|2305|2307|2305|2306|2305|300
1755187090000|2025-08-14 15:58:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1755187100000|2025-08-14 15:58:20|2306|2305|2307|2306|2307|2306|2306|2305|500
1755187110000|2025-08-14 15:58:30|||||||||100
1755187130000|2025-08-14 15:58:50|2308|2307|2310|2309|2310|2309|2308|2307|417
1755187140000|2025-08-14 15:59:00|2311|2310|2311|2310|2312|2311|2311|2310|1650
1755187170000|2025-08-14 15:59:30||2309||2309||2309||2309|100
1755187180000|2025-08-14 15:59:40|2310|2310|2311|2310|2311|2310|2310|2310|1000
1755187190000|2025-08-14 15:59:50|2312|2311|2312|2311|2312|2311|2312|2311|301
1755187200000|2025-08-14 16:00:00|2313|2312|2312|2311|2313|2312|2312|2311|350
1755187210000|2025-08-14 16:00:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1755187220000|2025-08-14 16:00:20||2311||2312||2312||2311|0
1755187260000|2025-08-14 16:01:00|2314|2313|2314|2313|2314|2313|2314|2313|763
1755187270000|2025-08-14 16:01:10|2315|2314|2315|2314|2315|2314|2315|2314|801
1755187280000|2025-08-14 16:01:20|2314|2313|2314|2313|2314|2314|2314|2313|509
1755187290000|2025-08-14 16:01:30|2313|2312|2313|2312|2313|2312|2313|2312|100
1755187320000|2025-08-14 16:02:00|2314|2313|2314|2313|2314|2313|2314|2313|147
1755187330000|2025-08-14 16:02:10||2312||2313||2313||2312|0
1755187340000|2025-08-14 16:02:20|2313|2312|2313|2312|2313|2312|2313|2312|200
1755187350000|2025-08-14 16:02:30|2312|2310|2311|2310|2312|2310|2311|2310|240
1755187360000|2025-08-14 16:02:40|2312|2311|2312|2311|2312|2311|2312|2311|0
1755187370000|2025-08-14 16:02:50||2310||2311||2311||2310|0
1755187380000|2025-08-14 16:03:00||2310||2310||2311||2310|0
1755187390000|2025-08-14 16:03:10|2311||2311||2311||2311||0
1755187400000|2025-08-14 16:03:20|2310|2309|2310|2309|2310|2309|2310|2309|754
1755187410000|2025-08-14 16:03:30|||||||||410
1755187430000|2025-08-14 16:03:50|2311|2310|2313|2312|2313|2312|2311|2310|585
1755187450000|2025-08-14 16:04:10|||||||||200
1755187460000|2025-08-14 16:04:20|2314||2314||2314||2314||0
1755187470000|2025-08-14 16:04:30|2313||2313||2313||2313||0
1755187480000|2025-08-14 16:04:40|2312|2311|2309|2308|2312|2311|2309|2308|2828
1755187500000|2025-08-14 16:05:00|||||||||200
1755187510000|2025-08-14 16:05:10|||||||||134
1755187520000|2025-08-14 16:05:20|2310|2309|2310|2309|2310|2309|2309|2308|1200
1755187530000|2025-08-14 16:05:30|2311|2310|2311|2310|2312|2311|2311|2310|22449
1755187550000|2025-08-14 16:05:50|2312|2311|2312|2311|2312|2311|2312|2311|700
1755187580000|2025-08-14 16:06:20|2311|2310|2312|2311|2312|2311|2310|2309|2461
1755187590000|2025-08-14 16:06:30|2310|2310|2310|2309|2310|2310|2309|2308|857
1755187600000|2025-08-14 16:06:40|2309|2308|2309|2308|2309|2308|2309|2308|587
1755187610000|2025-08-14 16:06:50|||||||||289
1755187620000|2025-08-14 16:07:00|2310|2309|2311|2310|2311|2310|2310|2309|1188
1755187630000|2025-08-14 16:07:10|2310|2309|2310|2309|2310|2309|2310|2309|749
1755187640000|2025-08-14 16:07:20|2309|2308|2309|2308|2309|2308|2309|2308|305
1755187650000|2025-08-14 16:07:30|2308|2307|2308|2307|2309|2308|2308|2307|320
1755187660000|2025-08-14 16:07:40|2309||2308||2309||2308||0
1755187670000|2025-08-14 16:07:50|2309|2308|2309|2308|2309|2308|2309|2308|300
1755187680000|2025-08-14 16:08:00|2308|2307|2307|2306|2308|2307|2307|2306|0
1755187690000|2025-08-14 16:08:10|2306|2305|2307|2306|2307|2306|2306|2305|350
1755187700000|2025-08-14 16:08:20|2308|2307|2306|2305|2308|2307|2306|2305|2156
1755187710000|2025-08-14 16:08:30|2305|2304|2305|2304|2305|2304|2305|2304|520
1755187720000|2025-08-14 16:08:40|2304|2303|2305|2304|2305|2304|2304|2303|375
1755187730000|2025-08-14 16:08:50|2306|2305|2308|2307|2308|2307|2306|2305|623
1755187740000|2025-08-14 16:09:00|2309|2308|2310|2309|2310|2309|2309|2308|300
1755187780000|2025-08-14 16:09:40|2311|2310|2312|2311|2312|2311|2311|2310|920
1755187790000|2025-08-14 16:09:50|2313|2312|2313|2312|2313|2312|2312|2312|200
1755187810000|2025-08-14 16:10:10|||||||||100
1755187840000|2025-08-14 16:10:40|||||||||300
1755187850000|2025-08-14 16:10:50|2312|2311|2313|2312|2313|2312|2312|2310|800
1755187870000|2025-08-14 16:11:10||2311||2312||2312||2311|0
1755187880000|2025-08-14 16:11:20|2314|2311|2314|2312|2314|2312|2314|2311|224
1755187890000|2025-08-14 16:11:30|2315|2313|2315|2314|2315|2314|2315|2313|111
1755187910000|2025-08-14 16:11:50|2314|2313|2314|2313|2314|2313|2314|2313|959
1755187920000|2025-08-14 16:12:00||2312||2313||2313||2312|0
1755187930000|2025-08-14 16:12:10|2313|2312|2312|2311|2313|2312|2312|2311|521
1755187960000|2025-08-14 16:12:40|2311|2310|2312|2311|2312|2311|2311|2310|1696
1755187980000|2025-08-14 16:13:00|2311|2310|2312|2311|2312|2311|2311|2310|701
1755187990000|2025-08-14 16:13:10||2310||2311||2311||2310|0
1755188000000|2025-08-14 16:13:20|2313|2312|2313|2312|2313|2312|2313|2312|300
1755188010000|2025-08-14 16:13:30|2314|2313|2314|2313|2314|2313|2314|2313|216
1755188020000|2025-08-14 16:13:40|2313|2312|2313|2312|2313|2312|2313|2312|358
1755188030000|2025-08-14 16:13:50|2314|2313|2314|2313|2314|2313|2314|2313|300
1755188040000|2025-08-14 16:14:00|2313|2312|2312|2311|2313|2312|2312|2311|715
1755188050000|2025-08-14 16:14:10|2311|2310|2311|2310|2311|2310|2311|2310|105
1755188070000|2025-08-14 16:14:30|2312|2311|2312|2311|2312|2311|2312|2311|1290
1755188080000|2025-08-14 16:14:40|||||||||200
1755188090000|2025-08-14 16:14:50|2313|2312|2313|2312|2313|2312|2313|2312|405
1755188100000|2025-08-14 16:15:00|2314||2313||2314||2313||235
1755188110000|2025-08-14 16:15:10|2314|2313|2314|2313|2314|2313|2314|2313|0
1755188120000|2025-08-14 16:15:20|2315|2312|2315|2313|2315|2313|2315|2312|300
1755188130000|2025-08-14 16:15:30||2314||2314||2314||2314|0
1755188150000|2025-08-14 16:15:50|2314|2313|2315|2314|2315|2314|2314|2313|500
1755188170000|2025-08-14 16:16:10|2316|2315|2316|2315|2316|2315|2316|2315|810
1755188180000|2025-08-14 16:16:20|2317||2316||2317||2316||150
1755188190000|2025-08-14 16:16:30|2317|2316|2317|2316|2317|2316|2317|2316|100
1755188200000|2025-08-14 16:16:40|2318|2317|2318|2317|2318|2317|2318|2317|4400
1755188220000|2025-08-14 16:17:00|2317|2316|2316|2315|2317|2316|2316|2315|1010
1755188230000|2025-08-14 16:17:10|||||||||530
1755188240000|2025-08-14 16:17:20|||||||||100
1755188270000|2025-08-14 16:17:50|2317|2316|2318|2317|2318|2317|2317|2316|1200
1755188280000|2025-08-14 16:18:00|2317|2316|2317|2316|2317|2316|2317|2316|440
1755188350000|2025-08-14 16:19:10|2316|2315|2316|2315|2316|2315|2316|2315|390
1755188380000|2025-08-14 16:19:40||2314||2315||2315||2314|200
1755188400000|2025-08-14 16:20:00|2317|2316|2316|2315|2318|2317|2316|2315|630
1755188410000|2025-08-14 16:20:10|2315|2314|2315|2314|2315|2314|2315|2314|121
1755188420000|2025-08-14 16:20:20|2316|2315|2316|2315|2316|2315|2316|2315|300
1755188430000|2025-08-14 16:20:30|2317|2316|2317|2316|2317|2316|2317|2316|2000
1755188460000|2025-08-14 16:21:00|2316|2315|2315|2314|2316|2315|2315|2314|311
1755188480000|2025-08-14 16:21:20|2316|2315|2316|2315|2316|2315|2316|2315|112
1755188510000|2025-08-14 16:21:50|2317|2316|2317|2316|2317|2316|2317|2316|1100
1755188570000|2025-08-14 16:22:50|2316|2315|2317|2316|2317|2316|2316|2315|1329
1755188580000|2025-08-14 16:23:00|2316|2315|2316|2315|2316|2315|2316|2315|600
1755188590000|2025-08-14 16:23:10|2315|2314|2315|2314|2315|2314|2315|2314|520
1755188600000|2025-08-14 16:23:20|2314|2313|2314|2313|2314|2313|2314|2313|310
1755188610000|2025-08-14 16:23:30|2315|2314|2314|2313|2315|2314|2314|2313|1050
1755188640000|2025-08-14 16:24:00|||||||||200
1755188650000|2025-08-14 16:24:10|2313|2312|2311|2310|2313|2312|2311|2310|2070
1755188690000|2025-08-14 16:24:50|||||||||300
1755188710000|2025-08-14 16:25:10|2310|2309|2310|2309|2310|2309|2310|2309|358
1755188720000|2025-08-14 16:25:20|||||||||200
1755188740000|2025-08-14 16:25:40|2311|2310|2311|2310|2311|2310|2311|2310|300
1755188750000|2025-08-14 16:25:50|2310|2309|2310|2309|2310|2309|2310|2309|111
1755188760000|2025-08-14 16:26:00|2311|2310|2311|2310|2312|2310|2311|2310|300
1755188770000|2025-08-14 16:26:10|2312|2311|2312|2311|2313|2311|2312|2311|0
1755188790000|2025-08-14 16:26:30|2313||2312||2313||2312||0
1755188800000|2025-08-14 16:26:40|2313||2313||2313||2313||0
1755188810000|2025-08-14 16:26:50|2312||2312||2313||2312||100
1755188830000|2025-08-14 16:27:10|2311|2310|2311|2310|2311|2310|2310|2309|986
1755188840000|2025-08-14 16:27:20|2310|2309|2310|2309|2310|2309|2310|2309|350
1755188850000|2025-08-14 16:27:30|||||||||200
1755188860000|2025-08-14 16:27:40|2309|2308|2308|2307|2309|2308|2307|2306|1476
1755188870000|2025-08-14 16:27:50|2309|2308|2309|2308|2309|2308|2309|2308|510
1755188880000|2025-08-14 16:28:00||2307||2308||2308||2307|100
1755188890000|2025-08-14 16:28:10|2308|2307|2306|2305|2308|2307|2306|2305|507
1755188910000|2025-08-14 16:28:30|2305|2304|2305|2304|2305|2304|2305|2304|221
1755188930000|2025-08-14 16:28:50|2304|2303|2304|2303|2304|2303|2304|2303|200
1755188940000|2025-08-14 16:29:00|2305|2304|2305|2304|2305|2304|2305|2304|100
1755188960000|2025-08-14 16:29:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1755188980000|2025-08-14 16:29:40|||||||||200
1755188990000|2025-08-14 16:29:50|||||||||200
1755189030000|2025-08-14 16:30:30|2305|2304|2304|2303|2305|2304|2304|2303|682
1755189050000|2025-08-14 16:30:50|2305|2304|2305|2304|2305|2304|2305|2304|100
1755189060000|2025-08-14 16:31:00|||||||||100
1755189080000|2025-08-14 16:31:20|2304|2303|2304|2303|2304|2303|2304|2303|516
1755189110000|2025-08-14 16:31:50|2305|2304|2305|2304|2306|2305|2305|2304|758
1755189120000|2025-08-14 16:32:00|2306|2305|2306|2305|2306|2305|2306|2305|475
1755189150000|2025-08-14 16:32:30||2304||2305||2305||2304|200
1755189160000|2025-08-14 16:32:40||2304||2305||2305||2304|0
1755189200000|2025-08-14 16:33:20|||||||||100
1755189230000|2025-08-14 16:33:50|2305|2304|2304|2303|2305|2304|2304|2303|1221
1755189240000|2025-08-14 16:34:00|2305|2304|2305|2304|2305|2304|2305|2304|500
1755189260000|2025-08-14 16:34:20|2304|2303|2304|2303|2305|2303|2304|2303|1121
1755189290000|2025-08-14 16:34:50|2305|2304|2305|2304|2305|2304|2305|2304|100
1755189330000|2025-08-14 16:35:30|2306|2305|2305|2304|2306|2305|2305|2304|1551
1755189340000|2025-08-14 16:35:40|||||||||111
1755189350000|2025-08-14 16:35:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1755189370000|2025-08-14 16:36:10|2307|2306|2307|2305|2307|2306|2307|2305|1162
1755189380000|2025-08-14 16:36:20|2306|2304|2305|2304|2306|2304|2305|2304|741
1755189390000|2025-08-14 16:36:30|2304|2303|2304|2303|2304|2303|2304|2303|256
1755189410000|2025-08-14 16:36:50|2305|2304|2305|2304|2305|2304|2305|2304|100
1755189450000|2025-08-14 16:37:30|2306|2305|2306|2305|2306|2305|2306|2305|300
1755189460000|2025-08-14 16:37:40|2305|2304|2305|2304|2305|2304|2305|2304|700
1755189470000|2025-08-14 16:37:50|2304|2303|2304|2303|2304|2303|2304|2303|260
1755189490000|2025-08-14 16:38:10|2305|2304|2305|2304|2305|2304|2305|2304|200
1755189500000|2025-08-14 16:38:20|||||||||200
1755189520000|2025-08-14 16:38:40|||||||||100
1755189540000|2025-08-14 16:39:00|2306|2305|2306|2305|2306|2305|2306|2305|800
1755189550000|2025-08-14 16:39:10|2307|2306|2307|2306|2307|2306|2307|2306|170
1755189560000|2025-08-14 16:39:20|||||||||100
1755189570000|2025-08-14 16:39:30|2306|2305|2306|2305|2306|2305|2306|2305|1041
1755189580000|2025-08-14 16:39:40|2305|2304|2305|2304|2305|2304|2305|2304|200
1755189620000|2025-08-14 16:40:20|2306|2305|2307|2306|2307|2306|2306|2305|300
1755189630000|2025-08-14 16:40:30|||||||||100
1755189670000|2025-08-14 16:41:10|2308|2307|2308|2307|2308|2307|2308|2307|302
1755189690000|2025-08-14 16:41:30|2307|2306|2307|2306|2307|2306|2307|2306|570
1755189710000|2025-08-14 16:41:50|2308|2307|2308|2307|2309|2308|2308|2307|362
1755189720000|2025-08-14 16:42:00|2307|2306|2307|2306|2307|2306|2307|2306|100
1755189740000|2025-08-14 16:42:20||2305||2306||2306||2305|0
1755189750000|2025-08-14 16:42:30|2306|2305|2306|2305|2306|2306|2306|2305|100
1755189770000|2025-08-14 16:42:50|2307|2306|2307|2306|2307|2306|2307|2306|910
1755189780000|2025-08-14 16:43:00|2306|2305|2307|2306|2307|2306|2306|2305|100
1755189790000|2025-08-14 16:43:10|2308|2307|2308|2307|2308|2307|2308|2307|200
1755189830000|2025-08-14 16:43:50|2309|2308|2309|2308|2309|2308|2309|2308|0
1755189840000|2025-08-14 16:44:00|2308|2307|2308|2307|2308|2307|2308|2307|167
1755189850000|2025-08-14 16:44:10|||||||||200
1755189870000|2025-08-14 16:44:30|2307|2306|2307|2306|2307|2306|2307|2306|300
1755189880000|2025-08-14 16:44:40|2308|2307|2308|2307|2308|2307|2308|2307|200
1755189910000|2025-08-14 16:45:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1755189950000|2025-08-14 16:45:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1755189960000|2025-08-14 16:46:00|2307|2306|2307|2305|2307|2306|2307|2305|450
1755189970000|2025-08-14 16:46:10|2306|2306|2307|2306|2307|2306|2306|2305|600
1755189990000|2025-08-14 16:46:30|2308|2307|2308|2307|2308|2307|2308|2307|200
1755190010000|2025-08-14 16:46:50|2307|2306|2307|2306|2307|2306|2307|2306|265
1755190020000|2025-08-14 16:47:00|2308|2307|2309|2308|2309|2308|2308|2307|201
1755190050000|2025-08-14 16:47:30|2310|2309|2310|2309|2310|2309|2310|2309|411
1755190100000|2025-08-14 16:48:20|2309|2308|2309|2308|2309|2308|2309|2308|530
1755190160000|2025-08-14 16:49:20|||||||||200
1755190180000|2025-08-14 16:49:40|2308|2307|2307|2306|2308|2307|2307|2306|1840
1755190190000|2025-08-14 16:49:50|2308|2307|2308|2307|2308|2307|2308|2307|400
1755190200000|2025-08-14 16:50:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1755190220000|2025-08-14 16:50:20|2310|2309|2310|2309|2310|2309|2310|2309|208
1755190260000|2025-08-14 16:51:00|2311|2310|2311|2310|2311|2310|2311|2310|800
1755190270000|2025-08-14 16:51:10|2310|2309|2311|2310|2312|2311|2310|2309|2579
1755190290000|2025-08-14 16:51:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1755190300000|2025-08-14 16:51:40|2313|2312|2313|2312|2313|2312|2313|2312|902
1755190320000|2025-08-14 16:52:00|2314|2313|2314|2313|2314|2313|2314|2313|100
1755190370000|2025-08-14 16:52:50|||||||||200
1755190390000|2025-08-14 16:53:10|||||||||226
1755190400000|2025-08-14 16:53:20|2315|2314|2314|2313|2315|2314|2314|2313|200
1755190430000|2025-08-14 16:53:50|2315||2315||2315||2315||0
1755190440000|2025-08-14 16:54:00|2314||2314||2315||2314||0
1755190460000|2025-08-14 16:54:20|||||||||125
1755190470000|2025-08-14 16:54:30|2315||2315||2315||2315||100
1755190480000|2025-08-14 16:54:40|2314||2315||2315||2314||0
1755190490000|2025-08-14 16:54:50|2314|2314|2315|2314|2315|2314|2314|2314|0
1755190510000|2025-08-14 16:55:10|2314|2313|2314|2313|2314|2313|2314|2313|423
1755190540000|2025-08-14 16:55:40|||||||||100
1755190550000|2025-08-14 16:55:50|2315|2314|2315|2314|2315|2314|2315|2314|504
1755190570000|2025-08-14 16:56:10|2316|2315|2316|2315|2316|2315|2316|2314|1118
1755190580000|2025-08-14 16:56:20||2314||2315||2315||2314|0
1755190600000|2025-08-14 16:56:40|2317|2316|2317|2316|2317|2316|2317|2316|395
1755190610000|2025-08-14 16:56:50|2316|2315|2317|2316|2317|2316|2316|2315|463
1755190630000|2025-08-14 16:57:10|2318|2317|2318|2317|2318|2317|2318|2317|100
1755190700000|2025-08-14 16:58:20|2317|2316|2317|2316|2317|2316|2317|2316|512
1755190720000|2025-08-14 16:58:40|||||||||200
1755190740000|2025-08-14 16:59:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1755190780000|2025-08-14 16:59:40|2319|2318|2319|2318|2319|2318|2319|2318|239
1755190790000|2025-08-14 16:59:50|2318|2317|2318|2317|2318|2317|2318|2316|1275
1755190800000|2025-08-14 17:00:00|2317|2316|2314|2313|2318|2317|2314|2313|7063
1755190810000|2025-08-14 17:00:10||2312||2312||2312||2312|0
1755190820000|2025-08-14 17:00:20|2313|2313|2313|2312|2313|2313|2313|2312|599
1755190840000|2025-08-14 17:00:40|2314|2313|2313|2312|2314|2313|2313|2312|913
1755190860000|2025-08-14 17:01:00|||||||||800
1755190880000|2025-08-14 17:01:20|2312|2311|2312|2311|2312|2311|2312|2311|1141
1755190890000|2025-08-14 17:01:30|2313|2312|2313|2312|2313|2312|2313|2312|400
1755190900000|2025-08-14 17:01:40|||||||||200
1755190910000|2025-08-14 17:01:50|2314|2313|2314|2313|2314|2313|2314|2313|300
1755190920000|2025-08-14 17:02:00|2313|2312|2313|2312|2313|2312|2313|2312|205
1755190940000|2025-08-14 17:02:20|||||||||200
1755190980000|2025-08-14 17:03:00|||||||||200
1755191050000|2025-08-14 17:04:10|||||||||100
1755191060000|2025-08-14 17:04:20|||||||||100
1755191070000|2025-08-14 17:04:30|2314|2313|2314|2313|2314|2313|2314|2313|2200
1755191090000|2025-08-14 17:04:50|||||||||400
1755191100000|2025-08-14 17:05:00|2315|2314|2318|2317|2318|2317|2315|2314|3585
1755191120000|2025-08-14 17:05:20|2317|2316|2318|2317|2318|2317|2317|2316|1106
1755191170000|2025-08-14 17:06:10|2317|2316|2317|2316|2317|2316|2317|2316|300
1755191180000|2025-08-14 17:06:20|2316|2315|2316|2315|2316|2315|2316|2315|924
1755191190000|2025-08-14 17:06:30||2314||2315||2315||2314|1743
1755191230000|2025-08-14 17:07:10|2315|2314|2315|2314|2315|2314|2315|2314|200
1755191270000|2025-08-14 17:07:50|||||||||200
1755191280000|2025-08-14 17:08:00|2314|2313|2314|2313|2314|2313|2314|2312|1742
1755191330000|2025-08-14 17:08:50|2315|2314|2315|2314|2315|2314|2315|2314|1300
1755191340000|2025-08-14 17:09:00|||||||||100
1755191360000|2025-08-14 17:09:20|||||||||200
1755191370000|2025-08-14 17:09:30|||||||||100
1755191400000|2025-08-14 17:10:00|||||||||200
1755191410000|2025-08-14 17:10:10|||||||||100
1755191430000|2025-08-14 17:10:30|2314|2313|2313|2312|2314|2313|2313|2312|2979
1755191470000|2025-08-14 17:11:10|2314|2313|2314|2312|2314|2313|2314|2312|1397
1755191480000|2025-08-14 17:11:20|2313|2313|2312|2311|2313|2313|2312|2311|430
1755191520000|2025-08-14 17:12:00|2311|2310|2311|2310|2311|2310|2311|2310|682
1755191530000|2025-08-14 17:12:10|||||||||250
1755191560000|2025-08-14 17:12:40|2312|2311|2313|2312|2313|2312|2312|2311|432
1755191570000|2025-08-14 17:12:50|2312|2311|2312|2311|2312|2311|2312|2311|642
1755191650000|2025-08-14 17:14:10|2311|2310|2311|2310|2311|2310|2311|2310|1931
1755191660000|2025-08-14 17:14:20|2312|2311|2312|2311|2312|2311|2312|2311|200
1755191670000|2025-08-14 17:14:30|2311|2310|2311|2310|2311|2310|2311|2310|400
1755191690000|2025-08-14 17:14:50|||||||||200
1755191720000|2025-08-14 17:15:20|2312|2311|2313|2312|2313|2312|2312|2311|917
1755191780000|2025-08-14 17:16:20|2314|2313|2315|2314|2315|2314|2314|2313|1000
1755191810000|2025-08-14 17:16:50|||||||||100
1755191830000|2025-08-14 17:17:10|2316|2315|2316|2315|2317|2316|2316|2315|2321
1755191840000|2025-08-14 17:17:20|2317|2316|2317|2316|2317|2316|2317|2316|200
1755191850000|2025-08-14 17:17:30|||||||||100
1755191900000|2025-08-14 17:18:20|2316|2315|2316|2315|2316|2315|2316|2315|414
1755191910000|2025-08-14 17:18:30|2315|2314|2315|2314|2315|2314|2315|2314|1226
1755191970000|2025-08-14 17:19:30|2316|2315|2316|2315|2316|2315|2316|2315|493
1755192010000|2025-08-14 17:20:10|2315|2314|2315|2314|2315|2314|2315|2314|522
1755192020000|2025-08-14 17:20:20|2316|2315|2316|2315|2316|2315|2316|2315|0
1755192030000|2025-08-14 17:20:30||2314||2315||2315||2314|100
1755192050000|2025-08-14 17:20:50|||||||||200
1755192060000|2025-08-14 17:21:00|2317|2316|2317|2316|2317|2316|2317|2316|693
1755192070000|2025-08-14 17:21:10|||||||||200
1755192100000|2025-08-14 17:21:40|||||||||100
1755192180000|2025-08-14 17:23:00|2318||2317||2318||2317||2040
1755192210000|2025-08-14 17:23:30|2318||2318||2318||2318||297
1755192220000|2025-08-14 17:23:40|2317||2317||2317||2317||0
1755192230000|2025-08-14 17:23:50|||||||||200
1755192240000|2025-08-14 17:24:00|||||||||100
1755192260000|2025-08-14 17:24:20|2318|2317|2317|2316|2318|2317|2317|2316|1406
1755192290000|2025-08-14 17:24:50|||||||||300
1755192340000|2025-08-14 17:25:40|||||||||200
1755192350000|2025-08-14 17:25:50|||||||||100
1755192360000|2025-08-14 17:26:00|||||||||100
1755192370000|2025-08-14 17:26:10|||||||||100
1755192390000|2025-08-14 17:26:30|||||||||100
1755192410000|2025-08-14 17:26:50|||||||||100
1755192430000|2025-08-14 17:27:10|||||||||200
1755192460000|2025-08-14 17:27:40|2318|2317|2317|2316|2318|2317|2317|2316|1234
1755192470000|2025-08-14 17:27:50|2316|2315|2317|2316|2317|2316|2316|2315|2764
1755192490000|2025-08-14 17:28:10|||||||||166
1755192510000|2025-08-14 17:28:30|||||||||200
1755192530000|2025-08-14 17:28:50|||||||||100
1755192540000|2025-08-14 17:29:00|||||||||100
1755192560000|2025-08-14 17:29:20|2318|2317|2318|2317|2318|2317|2318|2317|731
1755192600000|2025-08-14 17:30:00|2319|2318|2320|2319|2320|2319|2319|2318|724
1755192620000|2025-08-14 17:30:20|2321|2320|2321|2320|2321|2320|2321|2320|3063
1755192640000|2025-08-14 17:30:40|||||||||100
1755192660000|2025-08-14 17:31:00|||||||||200
1755192680000|2025-08-14 17:31:20|2320|2319|2320|2319|2320|2319|2320|2319|2853
1755192710000|2025-08-14 17:31:50|2321|2320|2321|2320|2321|2320|2321|2320|600
1755192720000|2025-08-14 17:32:00|2320|2319|2320|2319|2320|2319|2320|2319|673
1755192740000|2025-08-14 17:32:20|||||||||298
1755192750000|2025-08-14 17:32:30|2321|2320|2321|2320|2321|2320|2321|2320|600
1755192770000|2025-08-14 17:32:50|2322|2322|2324|2323|2324|2323|2322|2322|4729
1755192780000|2025-08-14 17:33:00|2323|2322|2323|2322|2323|2322|2323|2322|1112
1755192790000|2025-08-14 17:33:10|||||||||400
1755192800000|2025-08-14 17:33:20|||||||||896
1755192820000|2025-08-14 17:33:40|||||||||200
1755192860000|2025-08-14 17:34:20|||||||||565
1755192900000|2025-08-14 17:35:00|2324|2323|2324|2323|2324|2323|2324|2323|710
1755192910000|2025-08-14 17:35:10|2323|2322|2323|2322|2323|2322|2323|2322|411
1755192950000|2025-08-14 17:35:50||2321||2321||2321||2321|468
1755192960000|2025-08-14 17:36:00||2322||2322||2322||2321|0
1755192980000|2025-08-14 17:36:20||2321||2322||2322||2321|419
1755193000000|2025-08-14 17:36:40|2322|2321|2322|2321|2322|2321|2322|2321|1248
1755193010000|2025-08-14 17:36:50|2321|2320|2321|2320|2322|2321|2320|2318|14134
1755193020000|2025-08-14 17:37:00|2322|2321|2322|2321|2322|2321|2322|2321|0
1755193030000|2025-08-14 17:37:10|||||||||600
1755193050000|2025-08-14 17:37:30|||||||||600
1755193080000|2025-08-14 17:38:00|2323|2322|2323|2322|2323|2322|2323|2322|576
1755193100000|2025-08-14 17:38:20|2324|2323|2324|2323|2324|2323|2324|2323|502
1755193130000|2025-08-14 17:38:50|2325|2324|2324|2323|2325|2324|2324|2323|9535
1755193140000|2025-08-14 17:39:00|2325|2324|2325|2324|2325|2324|2325|2324|601
1755193190000|2025-08-14 17:39:50|2326|2325|2326|2325|2326|2325|2326|2325|1427
1755193240000|2025-08-14 17:40:40|2325|2324|2326|2325|2326|2325|2324|2323|1853
1755193250000|2025-08-14 17:40:50|2325|2324|2325|2324|2325|2324|2325|2324|109
1755193260000|2025-08-14 17:41:00|2324|2323|2324|2323|2324|2323|2324|2323|121
1755193280000|2025-08-14 17:41:20|||||||||192
1755193300000|2025-08-14 17:41:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1755193330000|2025-08-14 17:42:10|2326|2325|2326|2325|2326|2325|2326|2325|102
1755193400000|2025-08-14 17:43:20|2327|2326|2327|2326|2327|2326|2327|2326|300
1755193430000|2025-08-14 17:43:50|||||||||100
1755193460000|2025-08-14 17:44:20|||||||||100
1755193470000|2025-08-14 17:44:30|2328|2327|2328|2327|2328|2327|2328|2327|200
1755193490000|2025-08-14 17:44:50|||||||||400
1755193500000|2025-08-14 17:45:00|2329|2328|2328|2327|2329|2328|2328|2327|899
1755193520000|2025-08-14 17:45:20|2327|2326|2327|2326|2327|2326|2327|2326|1428
1755193540000|2025-08-14 17:45:40|2328|2327|2328|2327|2328|2327|2328|2327|100
1755193550000|2025-08-14 17:45:50|2329|2328|2329|2328|2329|2328|2329|2328|200
1755193560000|2025-08-14 17:46:00|2330|2329|2330|2329|2330|2329|2330|2329|4096
1755193570000|2025-08-14 17:46:10|||||||||200
1755193590000|2025-08-14 17:46:30|2331|2330|2332|2331|2332|2331|2331|2330|2013
1755193600000|2025-08-14 17:46:40|2331|2330|2332|2331|2332|2331|2331|2330|1531
1755193610000|2025-08-14 17:46:50||2330||2330||2330||2330|100
1755193620000|2025-08-14 17:47:00||2331||2331||2331||2330|199
1755193630000|2025-08-14 17:47:10|2333|2332|2333|2332|2333|2332|2332|2331|3000
1755193650000|2025-08-14 17:47:30|||||||||398
1755193660000|2025-08-14 17:47:40|||||||||300
1755193670000|2025-08-14 17:47:50|2332|2331|2332|2331|2332|2331|2332|2331|728
1755193690000|2025-08-14 17:48:10|2333|2332|2333|2332|2333|2332|2333|2332|622
1755193710000|2025-08-14 17:48:30|2334|2333|2334|2333|2334|2333|2334|2333|1100
1755193720000|2025-08-14 17:48:40||2332||2333||2333||2332|600
1755193730000|2025-08-14 17:48:50|2335|2334|2335|2334|2335|2334|2335|2334|300
1755193740000|2025-08-14 17:49:00|||||||||100
1755193750000|2025-08-14 17:49:10|2334|2333|2333|2332|2334|2333|2333|2332|630
1755193800000|2025-08-14 17:50:00|2334|2333|2335|2334|2336|2335|2334|2333|1114
1755193820000|2025-08-14 17:50:20|2334|2333|2335|2334|2335|2334|2334|2333|2575
1755193850000|2025-08-14 17:50:50|2334|2333|2334|2333|2334|2333|2334|2333|863
1755193860000|2025-08-14 17:51:00|2333|2332|2333|2332|2333|2332|2333|2332|314
1755193870000|2025-08-14 17:51:10|2332|2331|2332|2331|2332|2331|2332|2331|279
1755193890000|2025-08-14 17:51:30|2333|2332|2333|2332|2333|2332|2333|2332|1130
1755193900000|2025-08-14 17:51:40||2331||2332||2332||2331|0
1755193910000|2025-08-14 17:51:50|2332|2331|2333|2332|2333|2332|2332|2331|698
1755193920000|2025-08-14 17:52:00|2334|2333|2334|2333|2334|2333|2334|2333|0
1755193950000|2025-08-14 17:52:30|||||||||100
1755193960000|2025-08-14 17:52:40|2333|2332|2333|2332|2333|2332|2332|2331|1397
1755193980000|2025-08-14 17:53:00|||||||||1011
1755193990000|2025-08-14 17:53:10|2334|2333|2335|2334|2335|2334|2334|2333|0
1755194010000|2025-08-14 17:53:30|||||||||200
1755194040000|2025-08-14 17:54:00|2334|2333|2334|2333|2334|2333|2334|2332|1108
1755194050000|2025-08-14 17:54:10|||||||||100
1755194070000|2025-08-14 17:54:30|||||||||100
1755194090000|2025-08-14 17:54:50|2335|2334|2335|2334|2335|2334|2335|2334|559
1755194100000|2025-08-14 17:55:00|2336||2335||2336||2335||100
1755194130000|2025-08-14 17:55:30|2334|2333|2335|2334|2335|2334|2334|2333|507
1755194140000|2025-08-14 17:55:40|2336|2335|2336|2335|2336|2335|2336|2335|0
1755194150000|2025-08-14 17:55:50|2335|2334|2334|2333|2335|2334|2334|2333|400
1755194160000|2025-08-14 17:56:00|2333|2332|2333|2332|2333|2332|2333|2332|380
1755194170000|2025-08-14 17:56:10|2332|2331|2332|2331|2332|2331|2332|2331|1191
1755194200000|2025-08-14 17:56:40|2333|2332|2333|2332|2333|2332|2333|2332|150
1755194220000|2025-08-14 17:57:00|||||||||100
1755194260000|2025-08-14 17:57:40|2334|2333|2334|2333|2334|2333|2334|2333|813
1755194270000|2025-08-14 17:57:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1755194290000|2025-08-14 17:58:10|2334|2333|2334|2333|2334|2333|2334|2333|300
1755194300000|2025-08-14 17:58:20|2333|2332|2333|2332|2333|2332|2333|2332|300
1755194320000|2025-08-14 17:58:40|||||||||100
1755194330000|2025-08-14 17:58:50|2332|2331|2332|2331|2332|2331|2332|2331|402
1755194340000|2025-08-14 17:59:00|2333|2330|2332|2331|2333|2332|2331|2330|1741
1755194350000|2025-08-14 17:59:10|||||||||302
1755194360000|2025-08-14 17:59:20|2333|2332|2332|2331|2333|2332|2332|2331|400
1755194370000|2025-08-14 17:59:30|2331|2330|2331|2330|2331|2330|2331|2330|151
1755194400000|2025-08-14 18:00:00|2332|2331|2332|2331|2332|2331|2332|2331|267
1755194420000|2025-08-14 18:00:20|||||||||100
1755194430000|2025-08-14 18:00:30|||||||||100
1755194450000|2025-08-14 18:00:50|2333|2332|2333|2332|2334|2332|2333|2332|1100
1755194500000|2025-08-14 18:01:40|2334|2333|2334|2333|2334|2333|2334|2333|602
1755194510000|2025-08-14 18:01:50|||||||||200
1755194520000|2025-08-14 18:02:00|2335|2334|2336|2335|2336|2335|2335|2334|2812
1755194540000|2025-08-14 18:02:20|||||||||100
1755194550000|2025-08-14 18:02:30|||||||||100
1755194580000|2025-08-14 18:03:00|||||||||778
1755194590000|2025-08-14 18:03:10|2337|2336|2338|2337|2338|2337|2337|2336|300
1755194600000|2025-08-14 18:03:20|||||||||303
1755194610000|2025-08-14 18:03:30|||||||||100
1755194630000|2025-08-14 18:03:50|2337|2336|2336|2335|2337|2336|2336|2335|1222
1755194640000|2025-08-14 18:04:00|||||||||250
1755194650000|2025-08-14 18:04:10|2337|2336|2337|2336|2337|2336|2337|2336|227
1755194670000|2025-08-14 18:04:30|2336|2335|2337|2336|2337|2336|2336|2335|876
1755194690000|2025-08-14 18:04:50|2336|2335|2335|2334|2336|2335|2335|2334|377
1755194710000|2025-08-14 18:05:10|||||||||100
1755194720000|2025-08-14 18:05:20|2334|2333|2334|2333|2334|2333|2334|2333|550
1755194730000|2025-08-14 18:05:30|2335|2334|2334|2333|2335|2334|2334|2333|500
1755194760000|2025-08-14 18:06:00|2333|2332|2333|2332|2333|2332|2333|2332|372
1755194780000|2025-08-14 18:06:20|2332|2331|2332|2331|2332|2331|2332|2331|405
1755194790000|2025-08-14 18:06:30|2331|2330|2330|2329|2331|2330|2330|2329|829
1755194830000|2025-08-14 18:07:10|2331|2330|2330|2329|2331|2330|2330|2329|1400
1755194840000|2025-08-14 18:07:20|||||||||198
1755194890000|2025-08-14 18:08:10|||||||||100
1755194910000|2025-08-14 18:08:30|||||||||100
1755194930000|2025-08-14 18:08:50|2331|2330|2331|2330|2331|2330|2331|2330|600
1755194940000|2025-08-14 18:09:00|||||||||100
1755194950000|2025-08-14 18:09:10|||||||||100
1755194960000|2025-08-14 18:09:20|2332|2331|2332|2331|2332|2331|2332|2331|303
1755194990000|2025-08-14 18:09:50|2331|2330|2331|2330|2331|2330|2331|2330|1018
1755195010000|2025-08-14 18:10:10||2329||2330||2330||2329|0
1755195030000|2025-08-14 18:10:30||2329||2330||2330||2329|0
1755195050000|2025-08-14 18:10:50|||||||||200
1755195060000|2025-08-14 18:11:00|||||||||100
1755195070000|2025-08-14 18:11:10|2330|2329|2330|2329|2330|2329|2330|2329|602
1755195080000|2025-08-14 18:11:20|2331|2330|2330|2329|2331|2330|2330|2329|1039
1755195100000|2025-08-14 18:11:40|2331||2330||2331||2330||200
1755195120000|2025-08-14 18:12:00|||||||||200
1755195130000|2025-08-14 18:12:10|2331|2330|2332|2330|2332|2330|2331|2330|200
1755195140000|2025-08-14 18:12:20|2331||2331||2332||2331||100
1755195150000|2025-08-14 18:12:30|2332||2331||2332||2331||200
1755195160000|2025-08-14 18:12:40|2330|2329|2330|2329|2330|2329|2330|2329|611
1755195170000|2025-08-14 18:12:50|2329|2328|2329|2328|2329|2328|2328|2327|600
1755195180000|2025-08-14 18:13:00|2330|2329|2330|2329|2330|2329|2330|2329|100
1755195200000|2025-08-14 18:13:20|2331|2330|2331|2330|2331|2330|2331|2330|4269
1755195210000|2025-08-14 18:13:30|2330|2329|2330|2329|2330|2329|2330|2329|400
1755195230000|2025-08-14 18:13:50|2331|2330|2331|2330|2331|2330|2331|2330|147
1755195240000|2025-08-14 18:14:00|2330|2329|2330|2329|2330|2329|2330|2329|1300
1755195250000|2025-08-14 18:14:10|2331|2330|2330|2329|2331|2330|2330|2329|0
1755195280000|2025-08-14 18:14:40|||||||||100
1755195290000|2025-08-14 18:14:50|||||||||198
1755195320000|2025-08-14 18:15:20|2329|2328|2329|2328|2329|2328|2328|2327|1342
1755195330000|2025-08-14 18:15:30|2328|2327|2329|2328|2329|2328|2328|2327|600
1755195360000|2025-08-14 18:16:00|||||||||200
1755195370000|2025-08-14 18:16:10|2328|2327|2328|2327|2328|2327|2328|2327|300
1755195380000|2025-08-14 18:16:20|2329|2328|2329|2327|2329|2328|2329|2327|194
1755195390000|2025-08-14 18:16:30|2328||2328||2328||2328||0
1755195410000|2025-08-14 18:16:50||2326||2327||2327||2326|0
1755195440000|2025-08-14 18:17:20|||||||||198
1755195450000|2025-08-14 18:17:30|2327|2326|2327|2326|2327|2327|2327|2326|835
1755195480000|2025-08-14 18:18:00|||||||||200
1755195510000|2025-08-14 18:18:30|||||||||100
1755195540000|2025-08-14 18:19:00|2328|2327|2328|2327|2328|2327|2328|2327|1600
1755195570000|2025-08-14 18:19:30|2329|2328|2329|2328|2329|2328|2329|2328|600
1755195600000|2025-08-14 18:20:00|2330|2329|2329|2328|2330|2329|2329|2328|940
1755195630000|2025-08-14 18:20:30|||||||||100
1755195640000|2025-08-14 18:20:40|||||||||100
1755195650000|2025-08-14 18:20:50|2330|2329|2329|2328|2330|2329|2329|2328|200
1755195670000|2025-08-14 18:21:10|||||||||100
1755195680000|2025-08-14 18:21:20|||||||||100
1755195690000|2025-08-14 18:21:30|2330||2329||2330||2329||0
1755195700000|2025-08-14 18:21:40|2330|2329|2331|2330|2331|2330|2330|2329|0
1755195710000|2025-08-14 18:21:50|2330|2329|2330|2329|2330|2329|2330|2329|111
1755195750000|2025-08-14 18:22:30|||||||||100
1755195760000|2025-08-14 18:22:40|2329|2328|2329|2328|2329|2328|2329|2328|498
1755195790000|2025-08-14 18:23:10|||||||||198
1755195800000|2025-08-14 18:23:20|2330|2329|2330|2329|2330|2329|2330|2329|592
1755195810000|2025-08-14 18:23:30|||||||||100
1755195830000|2025-08-14 18:23:50|||||||||100
1755195840000|2025-08-14 18:24:00|2331|2330|2330|2329|2331|2330|2330|2329|611
1755195850000|2025-08-14 18:24:10|||||||||300
1755195870000|2025-08-14 18:24:30|2329|2328|2329|2328|2329|2328|2329|2328|600
1755195880000|2025-08-14 18:24:40|2328|2327|2328|2327|2328|2327|2328|2327|302
1755195900000|2025-08-14 18:25:00|2327|2326|2326|2325|2327|2327|2326|2325|1060
1755195920000|2025-08-14 18:25:20|||||||||100
1755195980000|2025-08-14 18:26:20|2327|2326|2327|2326|2327|2326|2327|2326|1000
1755196010000|2025-08-14 18:26:50|2328|2327|2328|2327|2328|2327|2328|2327|407
1755196020000|2025-08-14 18:27:00|||||||||200
1755196040000|2025-08-14 18:27:20|2329|2328|2329|2328|2330|2329|2329|2328|3253
1755196050000|2025-08-14 18:27:30|||||||||100
1755196080000|2025-08-14 18:28:00|||||||||100
1755196090000|2025-08-14 18:28:10|2330|2329|2332|2331|2332|2331|2330|2329|801
1755196100000|2025-08-14 18:28:20|2333|2332|2332|2331|2333|2332|2332|2331|1100
1755196110000|2025-08-14 18:28:30|||||||||400
1755196120000|2025-08-14 18:28:40|||||||||200
1755196130000|2025-08-14 18:28:50|2331|2330|2331|2330|2331|2330|2331|2330|4194
1755196140000|2025-08-14 18:29:00|||||||||620
1755196150000|2025-08-14 18:29:10|2332|2331|2332|2331|2332|2331|2332|2331|408
1755196160000|2025-08-14 18:29:20|2331|2330|2331|2330|2331|2330|2331|2330|500
1755196210000|2025-08-14 18:30:10|2332|2331|2332|2331|2332|2331|2332|2331|1510
1755196220000|2025-08-14 18:30:20|2331|2330|2331|2330|2331|2330|2331|2330|100
1755196230000|2025-08-14 18:30:30|||||||||100
1755196240000|2025-08-14 18:30:40|||||||||100
1755196250000|2025-08-14 18:30:50|2332|2331|2332|2331|2332|2331|2332|2331|677
1755196260000|2025-08-14 18:31:00|||||||||100
1755196270000|2025-08-14 18:31:10|||||||||100
1755196330000|2025-08-14 18:32:10|||||||||100
1755196360000|2025-08-14 18:32:40|||||||||100
1755196430000|2025-08-14 18:33:50|2333|2332|2333|2332|2333|2332|2333|2332|400
1755196440000|2025-08-14 18:34:00|2332|2331|2332|2331|2332|2331|2332|2331|174
1755196470000|2025-08-14 18:34:30|2333|2332|2334|2333|2334|2333|2333|2332|100
1755196530000|2025-08-14 18:35:30|||||||||100
1755196540000|2025-08-14 18:35:40|2333|2332|2334|2333|2334|2333|2333|2332|923
1755196550000|2025-08-14 18:35:50|||||||||200
1755196580000|2025-08-14 18:36:20|2335|2334|2334|2333|2335|2334|2334|2333|500
1755196630000|2025-08-14 18:37:10|||||||||200
1755196640000|2025-08-14 18:37:20|||||||||200
1755196670000|2025-08-14 18:37:50|2335|2334|2335|2334|2335|2334|2335|2334|800
1755196700000|2025-08-14 18:38:20|2336|2335|2336|2335|2336|2335|2336|2335|733
1755196710000|2025-08-14 18:38:30|2337|2336|2336|2335|2337|2336|2336|2335|653
1755196730000|2025-08-14 18:38:50|2337|2336|2336|2335|2337|2336|2336|2335|522
1755196740000|2025-08-14 18:39:00|||||||||200
1755196770000|2025-08-14 18:39:30|||||||||198
1755196780000|2025-08-14 18:39:40|2335|2334|2335|2334|2335|2334|2335|2334|1956
1755196790000|2025-08-14 18:39:50|||||||||100
1755196810000|2025-08-14 18:40:10|||||||||200
1755196820000|2025-08-14 18:40:20|2336|2335|2336|2335|2336|2335|2336|2335|406
1755196830000|2025-08-14 18:40:30|2335|2334|2336|2335|2336|2335|2335|2334|200
1755196890000|2025-08-14 18:41:30|||||||||100
1755196920000|2025-08-14 18:42:00|2335|2334|2336|2335|2336|2335|2335|2334|4218
1755196990000|2025-08-14 18:43:10|2337|2336|2336|2335|2337|2336|2336|2335|1400
1755197020000|2025-08-14 18:43:40|2337|2336|2337|2336|2338|2337|2337|2336|3026
1755197080000|2025-08-14 18:44:40|||||||||103
1755197100000|2025-08-14 18:45:00|2336|2335|2336|2335|2336|2335|2336|2335|1430
1755197110000|2025-08-14 18:45:10|||||||||200
1755197140000|2025-08-14 18:45:40|2337|2336|2337|2336|2337|2336|2337|2336|1791
1755197150000|2025-08-14 18:45:50|2336|2335|2336|2335|2336|2335|2336|2335|323
1755197170000|2025-08-14 18:46:10|2335|2334|2333|2332|2335|2334|2333|2332|2241
1755197200000|2025-08-14 18:46:40|2334|2333|2334|2333|2334|2333|2334|2333|400
1755197390000|2025-08-14 18:49:50|2335|2334|2335|2334|2335|2334|2335|2334|3316
1755197400000|2025-08-14 18:50:00|||||||||100
1755197410000|2025-08-14 18:50:10|2334|2333|2334|2333|2334|2333|2334|2333|1777
1755197450000|2025-08-14 18:50:50|2335|2334|2335|2334|2335|2334|2335|2334|701
1755197460000|2025-08-14 18:51:00|2334|2333|2334|2333|2334|2333|2334|2333|0
1755197470000|2025-08-14 18:51:10|2333|2332|2332|2331|2333|2332|2332|2331|1027
1755197480000|2025-08-14 18:51:20|2331|2330|2332|2331|2332|2331|2331|2330|1725
1755197530000|2025-08-14 18:52:10|2331|2330|2331|2330|2331|2330|2331|2330|2082
1755197570000|2025-08-14 18:52:50|||||||||200
1755197580000|2025-08-14 18:53:00|||||||||100
1755197590000|2025-08-14 18:53:10|||||||||100
1755197600000|2025-08-14 18:53:20|||||||||100
1755197610000|2025-08-14 18:53:30|||||||||100
1755197630000|2025-08-14 18:53:50|2332|2331|2332|2331|2332|2331|2332|2331|1700
1755197640000|2025-08-14 18:54:00|2331|2330|2331|2330|2331|2330|2331|2330|504
1755197650000|2025-08-14 18:54:10|||||||||500
1755197660000|2025-08-14 18:54:20|2330|2329|2329|2328|2330|2329|2329|2328|1320
1755197670000|2025-08-14 18:54:30|2330|2329|2330|2329|2330|2329|2330|2329|300
1755197710000|2025-08-14 18:55:10|2331|2330|2331|2330|2331|2330|2331|2330|725
1755197730000|2025-08-14 18:55:30|2330|2329|2330|2329|2330|2329|2330|2329|1033
1755197740000|2025-08-14 18:55:40|2331|2330|2331|2330|2331|2330|2331|2330|450
1755197750000|2025-08-14 18:55:50|2332|2331|2333|2331|2333|2332|2332|2331|2045
1755197760000|2025-08-14 18:56:00|2332|2330|2331|2330|2332|2330|2331|2330|600
1755197790000|2025-08-14 18:56:30|2332|2331|2332|2331|2332|2331|2332|2331|300
1755197800000|2025-08-14 18:56:40|2331|2330|2331|2330|2331|2330|2331|2330|500
1755197820000|2025-08-14 18:57:00|2332||2331||2332||2331||100
1755197830000|2025-08-14 18:57:10|||||||||100
1755197860000|2025-08-14 18:57:40|2330|2329|2329|2328|2330|2329|2329|2328|642
1755197870000|2025-08-14 18:57:50||2327||2328||2328||2327|200
1755197880000|2025-08-14 18:58:00|2328|2327|2328|2327|2328|2327|2328|2327|0
1755197890000|2025-08-14 18:58:10|2329|2328|2329|2328|2329|2328|2329|2328|402
1755197930000|2025-08-14 18:58:50|||||||||1104
1755197970000|2025-08-14 18:59:30|||||||||100
1755197990000|2025-08-14 18:59:50|||||||||100
1755198000000|2025-08-14 19:00:00|2328|2327|2328|2327|2328|2327|2327|2326|2010
1755198020000|2025-08-14 19:00:20|2329|2328|2329|2328|2329|2328|2329|2328|3585
1755198030000|2025-08-14 19:00:30|||||||||411
1755198050000|2025-08-14 19:00:50|2328|2327|2328|2327|2328|2327|2328|2327|308
1755198060000|2025-08-14 19:01:00|2327|2326|2327|2326|2327|2326|2327|2326|150
1755198080000|2025-08-14 19:01:20|2328|2327|2329|2328|2329|2328|2328|2327|702
1755198130000|2025-08-14 19:02:10|2330|2329|2329|2328|2330|2329|2329|2328|1686
1755198150000|2025-08-14 19:02:30|2328|2327|2328|2327|2328|2327|2328|2327|620
1755198180000|2025-08-14 19:03:00|2329|2328|2329|2328|2329|2328|2329|2328|2722
1755198210000|2025-08-14 19:03:30|||||||||400
1755198220000|2025-08-14 19:03:40|||||||||250
1755198230000|2025-08-14 19:03:50|2330|2329|2330|2329|2330|2329|2330|2329|700
1755198240000|2025-08-14 19:04:00|2331|2330|2331|2330|2332|2330|2331|2330|1102
1755198250000|2025-08-14 19:04:10|2332|2331|2332|2331|2332|2331|2332|2331|300
1755198260000|2025-08-14 19:04:20|2333|2332|2333|2332|2333|2332|2333|2332|300
1755198270000|2025-08-14 19:04:30|2332|2331|2332|2331|2332|2331|2332|2331|613
1755198280000|2025-08-14 19:04:40|||||||||500
1755198290000|2025-08-14 19:04:50|2333|2332|2333|2332|2333|2332|2333|2332|200
1755198300000|2025-08-14 19:05:00|2332|2331|2332|2331|2332|2331|2332|2331|1800
1755198320000|2025-08-14 19:05:20||2330||2331||2331||2330|1135
1755198330000|2025-08-14 19:05:30||2330||2330||2330||2330|0
1755198340000|2025-08-14 19:05:40||2331||2331||2331||2331|189
1755198350000|2025-08-14 19:05:50|2331|2330|2331|2330|2331|2330|2330|2329|2193
1755198360000|2025-08-14 19:06:00|2332|2331|2332|2331|2332|2331|2332|2331|806
1755198380000|2025-08-14 19:06:20||2330||2331||2331||2330|672
1755198390000|2025-08-14 19:06:30|2333|2332|2332|2331|2333|2332|2332|2331|1950
1755198400000|2025-08-14 19:06:40|||||||||589
1755198440000|2025-08-14 19:07:20|2333|2332|2333|2332|2333|2332|2333|2332|1512
1755198450000|2025-08-14 19:07:30|2334|2333|2335|2334|2335|2334|2334|2333|900
1755198470000|2025-08-14 19:07:50|||||||||200
1755198490000|2025-08-14 19:08:10|||||||||450
1755198530000|2025-08-14 19:08:50|||||||||100
1755198540000|2025-08-14 19:09:00|2334|2333|2334|2333|2334|2333|2334|2333|831
1755198550000|2025-08-14 19:09:10|||||||||100
1755198570000|2025-08-14 19:09:30|2335|2334|2335|2334|2335|2334|2334|2333|2100
1755198590000|2025-08-14 19:09:50|2334|2333|2334|2333|2334|2333|2334|2333|250
1755198610000|2025-08-14 19:10:10|||||||||200
1755198630000|2025-08-14 19:10:30|2335|2334|2335|2334|2335|2334|2335|2334|1686
1755198640000|2025-08-14 19:10:40|2336|2335|2336|2335|2336|2335|2336|2335|1062
1755198650000|2025-08-14 19:10:50|2335|2334|2336|2335|2336|2335|2335|2334|300
1755198740000|2025-08-14 19:12:20|2337|2336|2337|2336|2338|2337|2337|2336|1355
1755198750000|2025-08-14 19:12:30|2338|2337|2339|2338|2339|2338|2338|2337|1339
1755198760000|2025-08-14 19:12:40|2340|2339|2340|2339|2340|2339|2340|2339|478
1755198770000|2025-08-14 19:12:50|2339|2338|2339|2338|2339|2338|2339|2338|100
1755198810000|2025-08-14 19:13:30|2340|2339|2340|2339|2340|2339|2340|2339|600
1755198840000|2025-08-14 19:14:00|2341|2340|2341|2340|2341|2340|2340|2339|2669
1755198870000|2025-08-14 19:14:30|2342|2341|2342|2341|2342|2341|2342|2341|712
1755198880000|2025-08-14 19:14:40|2341|2340|2341|2340|2341|2340|2341|2340|1022
1755198890000|2025-08-14 19:14:50|2340|2339|2341|2339|2341|2339|2340|2339|1419
1755198900000|2025-08-14 19:15:00|2340|2338|2339|2338|2340|2338|2339|2338|400
1755198910000|2025-08-14 19:15:10|2340|2339|2340|2339|2340|2339|2340|2339|549
1755198920000|2025-08-14 19:15:20|2339|2338|2339|2338|2339|2338|2339|2338|400
1755198930000|2025-08-14 19:15:30||2337||2337||2338||2337|0
1755198940000|2025-08-14 19:15:40||2338||2338||2338||2338|0
1755198960000|2025-08-14 19:16:00|||||||||566
1755198970000|2025-08-14 19:16:10|2338|2337|2339|2338|2339|2338|2338|2337|650
1755198980000|2025-08-14 19:16:20||2337||2338||2338||2337|0
1755198990000|2025-08-14 19:16:30|||||||||450
1755199000000|2025-08-14 19:16:40|2338|2337|2338|2337|2338|2337|2338|2337|2528
1755199010000|2025-08-14 19:16:50|2339|2338|2339|2338|2339|2338|2339|2338|710
1755199040000|2025-08-14 19:17:20|2340||2340||2340||2340||1188
1755199050000|2025-08-14 19:17:30|2339|2339|2339|2338|2339|2339|2339|2338|200
1755199070000|2025-08-14 19:17:50|||||||||300
1755199080000|2025-08-14 19:18:00|2338|2337|2338|2337|2338|2337|2338|2337|351
1755199090000|2025-08-14 19:18:10|||||||||500
1755199100000|2025-08-14 19:18:20|2339|2338|2338|2337|2339|2338|2338|2337|898
1755199110000|2025-08-14 19:18:30|2337|2336|2337|2336|2337|2336|2337|2336|400
1755199120000|2025-08-14 19:18:40|2338|2337|2337|2336|2339|2338|2337|2336|2701
1755199140000|2025-08-14 19:19:00|2338|2337|2337|2336|2338|2337|2337|2336|1111
1755199150000|2025-08-14 19:19:10|2336|2335|2336|2335|2336|2335|2336|2335|299
1755199160000|2025-08-14 19:19:20|2337|2336|2337|2336|2337|2336|2337|2336|1098
1755199170000|2025-08-14 19:19:30|2336|2335|2336|2335|2336|2335|2336|2335|0
1755199180000|2025-08-14 19:19:40|||||||||670
1755199190000|2025-08-14 19:19:50|||||||||100
1755199220000|2025-08-14 19:20:20|||||||||300
1755199230000|2025-08-14 19:20:30|||||||||100
1755199240000|2025-08-14 19:20:40|||||||||3744
1755199250000|2025-08-14 19:20:50|||||||||1600
1755199260000|2025-08-14 19:21:00|||||||||1400
1755199270000|2025-08-14 19:21:10||2334||2335||2335||2334|1097
1755199310000|2025-08-14 19:21:50|2337|2336|2337|2336|2337|2336|2337|2336|2593
1755199350000|2025-08-14 19:22:30|2338|2337|2338|2337|2338|2337|2338|2337|1627
1755199420000|2025-08-14 19:23:40|2339|2338|2339|2338|2339|2338|2339|2338|1572
1755199440000|2025-08-14 19:24:00|2340||2339||2340||2339||0
1755199460000|2025-08-14 19:24:20|||||||||300
1755199470000|2025-08-14 19:24:30|||||||||300
1755199490000|2025-08-14 19:24:50|||||||||100
1755199520000|2025-08-14 19:25:20|||||||||100
1755199530000|2025-08-14 19:25:30|2338|2337|2338|2337|2338|2337|2338|2337|1022
1755199540000|2025-08-14 19:25:40|2337|2336|2336|2335|2338|2337|2336|2335|1879
1755199550000|2025-08-14 19:25:50|||||||||100
1755199560000|2025-08-14 19:26:00|||||||||200
1755199570000|2025-08-14 19:26:10|2337|2336|2336|2335|2337|2336|2336|2335|1800
1755199590000|2025-08-14 19:26:30|||||||||806
1755199610000|2025-08-14 19:26:50|||||||||100
1755199630000|2025-08-14 19:27:10|||||||||298
1755199640000|2025-08-14 19:27:20|||||||||200
1755199650000|2025-08-14 19:27:30|2335|2334|2335|2334|2335|2334|2335|2334|2012
1755199660000|2025-08-14 19:27:40|2336|2335|2336|2335|2336|2335|2336|2335|2468
1755199690000|2025-08-14 19:28:10|||||||||357
1755199710000|2025-08-14 19:28:30|||||||||544
1755199720000|2025-08-14 19:28:40|||||||||358
1755199740000|2025-08-14 19:29:00|||||||||578
1755199780000|2025-08-14 19:29:40|2337|2336|2336|2335|2337|2336|2336|2335|4998
1755199790000|2025-08-14 19:29:50|2337|2336|2337|2336|2337|2336|2337|2336|105
1755199810000|2025-08-14 19:30:10|||||||||100
1755199820000|2025-08-14 19:30:20|||||||||1343
1755199830000|2025-08-14 19:30:30|2338|2337|2338|2337|2339|2338|2338|2337|1800
1755199840000|2025-08-14 19:30:40|2337|2336|2335|2334|2337|2336|2335|2334|840
1755199860000|2025-08-14 19:31:00|2334|2333|2334|2333|2334|2333|2334|2333|821
1755199870000|2025-08-14 19:31:10|2335|2334|2335|2334|2335|2334|2335|2334|700
1755199910000|2025-08-14 19:31:50|2336|2335|2336|2335|2336|2335|2336|2335|1788
1755199920000|2025-08-14 19:32:00|||||||||128
1755199930000|2025-08-14 19:32:10|2337|2336|2337|2336|2337|2336|2337|2336|1976
1755199940000|2025-08-14 19:32:20|||||||||100
1755199950000|2025-08-14 19:32:30|2338|2337|2337|2336|2338|2337|2337|2336|1147
1755199970000|2025-08-14 19:32:50|2336|2335|2336|2335|2336|2335|2336|2335|870
1755199980000|2025-08-14 19:33:00|||||||||100
1755199990000|2025-08-14 19:33:10|2337|2336|2337|2336|2337|2336|2337|2336|403
1755200030000|2025-08-14 19:33:50|2338|2335|2336|2335|2338|2335|2336|2335|1821
1755200040000|2025-08-14 19:34:00|2337|2336|2336|2335|2337|2336|2336|2335|978
1755200070000|2025-08-14 19:34:30|||||||||100
1755200080000|2025-08-14 19:34:40|2335|2334|2334|2333|2335|2334|2334|2333|1125
1755200090000|2025-08-14 19:34:50|||||||||398
1755200120000|2025-08-14 19:35:20|2335|2334|2335|2334|2335|2334|2335|2334|1001
1755200150000|2025-08-14 19:35:50|2336|2335|2336|2335|2336|2335|2336|2335|1501
1755200160000|2025-08-14 19:36:00|2335|2334|2335|2334|2335|2334|2335|2334|1022
1755200180000|2025-08-14 19:36:20|2336|2335|2337|2336|2338|2337|2335|2334|4277
1755200190000|2025-08-14 19:36:30|2338|2337|2339|2338|2339|2338|2338|2337|4005
1755200210000|2025-08-14 19:36:50|2338|2337|2338|2337|2338|2337|2338|2337|846
1755200220000|2025-08-14 19:37:00|||||||||100
1755200230000|2025-08-14 19:37:10|||||||||720
1755200240000|2025-08-14 19:37:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1755200250000|2025-08-14 19:37:30|||||||||300
1755200260000|2025-08-14 19:37:40|||||||||250
1755200270000|2025-08-14 19:37:50|2338|2337|2337|2336|2338|2337|2337|2336|3999
1755200290000|2025-08-14 19:38:10|||||||||100
1755200300000|2025-08-14 19:38:20|||||||||500
1755200320000|2025-08-14 19:38:40|2336|2335|2335|2334|2336|2335|2335|2334|2149
1755200330000|2025-08-14 19:38:50|2336|2335|2335|2334|2336|2335|2335|2334|1300
1755200340000|2025-08-14 19:39:00|2336|2335|2336|2335|2336|2335|2336|2335|1400
1755200350000|2025-08-14 19:39:10|2337|2336|2337|2336|2337|2336|2337|2336|1205
1755200360000|2025-08-14 19:39:20|2338||2337||2338||2337||0
1755200390000|2025-08-14 19:39:50|2338||2337||2338||2337||506
1755200420000|2025-08-14 19:40:20|||||||||100
1755200440000|2025-08-14 19:40:40|||||||||100
1755200450000|2025-08-14 19:40:50|2338|2337|2339|2338|2339|2338|2338|2337|2248
1755200460000|2025-08-14 19:41:00|2340|2339|2339|2338|2340|2339|2339|2338|1740
1755200480000|2025-08-14 19:41:20|2340|2339|2340|2339|2340|2339|2339|2339|2900
1755200490000|2025-08-14 19:41:30|2339|2338|2339|2338|2339|2338|2338|2337|4050
1755200500000|2025-08-14 19:41:40|2338|2337|2338|2337|2339|2338|2338|2337|2271
1755200520000|2025-08-14 19:42:00|2339|2338|2339|2338|2339|2338|2338|2337|3258
1755200530000|2025-08-14 19:42:10|||||||||788
1755200540000|2025-08-14 19:42:20|2338|2337|2337|2336|2338|2337|2337|2336|1944
1755200550000|2025-08-14 19:42:30|2338|2337|2338|2337|2338|2337|2338|2337|200
1755200570000|2025-08-14 19:42:50|2337|2336|2337|2336|2337|2336|2337|2336|440
1755200590000|2025-08-14 19:43:10|2338|2337|2338|2337|2338|2337|2338|2337|1103
1755200620000|2025-08-14 19:43:40|2337|2336|2337|2336|2337|2336|2337|2336|1279
1755200710000|2025-08-14 19:45:10|||||||||816
1755200720000|2025-08-14 19:45:20|||||||||2792
1755200730000|2025-08-14 19:45:30|2338|2337|2338|2337|2338|2337|2338|2337|1781
1755200740000|2025-08-14 19:45:40|2337|2336|2337|2336|2337|2336|2337|2336|779
1755200750000|2025-08-14 19:45:50|2338|2337|2338|2337|2338|2337|2338|2337|631
1755200790000|2025-08-14 19:46:30|2339|2338|2340|2339|2340|2339|2339|2338|2095
1755200800000|2025-08-14 19:46:40|||||||||3877
1755200820000|2025-08-14 19:47:00|2341|2340|2341|2340|2341|2340|2341|2340|1247
1755200830000|2025-08-14 19:47:10|||||||||100
1755200840000|2025-08-14 19:47:20|2340|2339|2340|2339|2340|2339|2340|2339|721
1755200850000|2025-08-14 19:47:30|2339|2338|2339|2338|2340|2339|2339|2338|4658
1755200870000|2025-08-14 19:47:50|2340|2339|2340|2339|2340|2339|2340|2339|628
1755200880000|2025-08-14 19:48:00|2339|2338|2340|2339|2340|2339|2339|2338|600
1755200890000|2025-08-14 19:48:10|2339|2338|2339|2338|2339|2338|2339|2338|848
1755200920000|2025-08-14 19:48:40|2338|2337|2337|2336|2338|2337|2337|2336|2993
1755200950000|2025-08-14 19:49:10|2338|2337|2338|2337|2338|2337|2338|2337|1100
1755200970000|2025-08-14 19:49:30|2339|2338|2339|2338|2339|2338|2339|2338|1233
1755200980000|2025-08-14 19:49:40|2340|2339|2341|2340|2341|2340|2340|2339|5731
1755200990000|2025-08-14 19:49:50|2342|2341|2341|2340|2342|2341|2341|2340|4006
1755201000000|2025-08-14 19:50:00|2342|2339|2340|2339|2342|2339|2339|2338|1875
1755201010000|2025-08-14 19:50:10|2339|2338|2339|2338|2339|2338|2338|2337|1894
1755201040000|2025-08-14 19:50:40|2338|2337|2339|2338|2339|2338|2338|2337|9386
1755201050000|2025-08-14 19:50:50|2340|2339|2340|2339|2340|2339|2340|2339|2719
1755201060000|2025-08-14 19:51:00|2341|2340|2341|2340|2341|2340|2340|2339|5167
1755201070000|2025-08-14 19:51:10|2340|2339|2340|2339|2341|2339|2340|2339|3518
1755201090000|2025-08-14 19:51:30|2339|2338|2340|2339|2340|2339|2339|2338|1131
1755201100000|2025-08-14 19:51:40|2339|2338|2339|2338|2339|2339|2339|2338|379
1755201110000|2025-08-14 19:51:50|||||||||1454
1755201120000|2025-08-14 19:52:00|2340|2339|2340|2339|2340|2339|2340|2339|911
1755201130000|2025-08-14 19:52:10|2339|2338|2340|2338|2340|2338|2339|2338|1930
1755201140000|2025-08-14 19:52:20|2339||2339||2339||2339||153
1755201160000|2025-08-14 19:52:40|2340|2339|2340|2339|2340|2339|2340|2339|831
1755201180000|2025-08-14 19:53:00|||||||||100
1755201190000|2025-08-14 19:53:10|2341||2340||2341||2340||1468
1755201200000|2025-08-14 19:53:20|2341|2340|2341|2340|2341|2340|2341|2340|3769
1755201220000|2025-08-14 19:53:40|||||||||164
1755201240000|2025-08-14 19:54:00|2342|2341|2342|2341|2342|2341|2341|2341|6643
1755201250000|2025-08-14 19:54:10|2343|2342|2342|2341|2343|2342|2342|2341|1573
1755201260000|2025-08-14 19:54:20|2341|2340|2341|2340|2341|2340|2341|2340|305
1755201290000|2025-08-14 19:54:50|2342|2341|2342|2341|2342|2341|2342|2341|732
1755201300000|2025-08-14 19:55:00|2343|2342|2344|2343|2344|2343|2343|2342|3920
1755201310000|2025-08-14 19:55:10|2343|2342|2344|2343|2345|2344|2343|2342|7499
1755201320000|2025-08-14 19:55:20|2345|2344|2346|2345|2346|2345|2345|2344|5391
1755201330000|2025-08-14 19:55:30|||||||||567
1755201350000|2025-08-14 19:55:50|||||||||200
1755201360000|2025-08-14 19:56:00|||||||||100
1755201370000|2025-08-14 19:56:10|2345|2344|2345|2344|2345|2344|2345|2344|9676
1755201380000|2025-08-14 19:56:20|||||||||400
1755201390000|2025-08-14 19:56:30|2344|2343|2344|2343|2344|2343|2343|2342|11087
1755201400000|2025-08-14 19:56:40|||||||||100
1755201410000|2025-08-14 19:56:50|||||||||200
1755201420000|2025-08-14 19:57:00|2343|2342|2344|2343|2344|2343|2343|2342|12965
1755201430000|2025-08-14 19:57:10|||||||||100
1755201440000|2025-08-14 19:57:20|2345||2344||2345||2344||5180
1755201450000|2025-08-14 19:57:30|||||||||200
1755201460000|2025-08-14 19:57:40|2345|2344|2345|2344|2345|2344|2345|2344|3926
1755201470000|2025-08-14 19:57:50|||||||||1700
1755201480000|2025-08-14 19:58:00|2344|2343|2344|2343|2344|2343|2344|2343|22744
1755201490000|2025-08-14 19:58:10|||||||||200
1755201500000|2025-08-14 19:58:20|||||||||200
1755201520000|2025-08-14 19:58:40|||||||||2101
1755201530000|2025-08-14 19:58:50|2343|2342|2343|2342|2343|2342|2343|2342|27670
1755201540000|2025-08-14 19:59:00|2342|2341|2341|2340|2342|2341|2341|2340|16264
1755201550000|2025-08-14 19:59:10|2340|2339|2340|2339|2340|2339|2340|2339|9359
1755201560000|2025-08-14 19:59:20|2341|2340|2341|2340|2341|2340|2341|2340|11045
1755201570000|2025-08-14 19:59:30|2340|2339|2340|2339|2340|2339|2340|2339|8262
1755201580000|2025-08-14 19:59:40|2339|2338|2339|2338|2339|2338|2339|2338|3193
1755201590000|2025-08-14 19:59:50|2338|2337|2338|2337|2338|2337|2338|2337|15510
1755264600000|2025-08-15 13:30:00|2360|2350|2370|2361|2370|2363|2357|2348|352297
1755264610000|2025-08-15 13:30:10|2368|2356|2362|2357|2368|2357|2362|2356|1400
1755264620000|2025-08-15 13:30:20|2357|2353|2364|2357|2364|2357|2357|2353|3459
1755264630000|2025-08-15 13:30:30|2365|2363|2367|2363|2367|2363|2365|2363|200
1755264640000|2025-08-15 13:30:40|2366|2361|2366|2361|2366|2361|2366|2361|266
1755264650000|2025-08-15 13:30:50|2365|2360|2363|2361|2365|2361|2362|2359|378
1755264660000|2025-08-15 13:31:00|2361|2359|2360|2358|2362|2359|2360|2358|1408
1755264670000|2025-08-15 13:31:10|2364|2359|2362|2359|2364|2360|2362|2359|1305
1755264680000|2025-08-15 13:31:20|2365|2361|2364|2362|2365|2362|2364|2361|200
1755264690000|2025-08-15 13:31:30|2367|2363|2368|2364|2368|2364|2367|2363|268
1755264700000|2025-08-15 13:31:40|||||||||200
1755264710000|2025-08-15 13:31:50|2365|2362|2362|2359|2365|2362|2362|2359|822
1755264720000|2025-08-15 13:32:00|2365|2360|2369|2366|2369|2366|2364|2360|490
1755264730000|2025-08-15 13:32:10|2370|2367|2367|2364|2370|2368|2367|2364|2167
1755264740000|2025-08-15 13:32:20|2366|2365|2367|2364|2370|2366|2366|2364|15207
1755264750000|2025-08-15 13:32:30|2366|2365|2360|2356|2367|2365|2360|2356|2400
1755264760000|2025-08-15 13:32:40|2358|2355|2359|2357|2359|2357|2358|2355|201
1755264770000|2025-08-15 13:32:50|2362|2359|2362|2359|2364|2359|2360|2358|1175
1755264780000|2025-08-15 13:33:00|2359|2358|2362|2358|2362|2358|2359|2358|797
1755264790000|2025-08-15 13:33:10|2366|2360|2366|2361|2366|2361|2366|2360|250
1755264800000|2025-08-15 13:33:20|||||||||208
1755264810000|2025-08-15 13:33:30|2367|2362|2366|2362|2367|2362|2366|2362|400
1755264820000|2025-08-15 13:33:40|2365||2365||2365||2365||0
1755264830000|2025-08-15 13:33:50|2364|2360|2360|2358|2364|2360|2360|2358|280
1755264840000|2025-08-15 13:34:00|||||||||100
1755264850000|2025-08-15 13:34:10|2359|2357|2357|2354|2359|2357|2357|2353|800
1755264860000|2025-08-15 13:34:20|2356|2355|2359|2357|2360|2357|2356|2354|510
1755264870000|2025-08-15 13:34:30|2360|2358|2362|2358|2363|2360|2360|2358|200
1755264880000|2025-08-15 13:34:40|2361||2360||2361||2360||0
1755264890000|2025-08-15 13:34:50|2361||2361||2361||2361||100
1755264900000|2025-08-15 13:35:00|2360|2359|2360|2357|2360|2359|2359|2357|500
1755264910000|2025-08-15 13:35:10|2359|2356|2354|2351|2359|2356|2354|2351|200
1755264920000|2025-08-15 13:35:20|2356|2354|2359|2356|2360|2357|2356|2353|305
1755264930000|2025-08-15 13:35:30|2358|2357|2356|2354|2358|2357|2356|2354|100
1755264940000|2025-08-15 13:35:40|2357||2356||2357||2356||100
1755264950000|2025-08-15 13:35:50|2355|2352|2354|2352|2355|2352|2354|2352|300
1755264960000|2025-08-15 13:36:00|2355|2353|2355|2353|2355|2353|2355|2353|120
1755264970000|2025-08-15 13:36:10|2354|2352|2354|2351|2354|2352|2351|2350|800
1755264980000|2025-08-15 13:36:20|2353|2352|2354|2352|2354|2352|2353|2352|0
1755264990000|2025-08-15 13:36:30|||||||||200
1755265000000|2025-08-15 13:36:40||2353||2353||2353||2353|0
1755265010000|2025-08-15 13:36:50|2355||2355||2355||2355||120
1755265020000|2025-08-15 13:37:00|||||||||100
1755265030000|2025-08-15 13:37:10|2354|2352|2355|2352|2355|2352|2352|2350|4416
1755265040000|2025-08-15 13:37:20|2357|2353|2359|2356|2359|2357|2357|2353|2096
1755265050000|2025-08-15 13:37:30|2358|2355|2357|2355|2358|2355|2356|2355|950
1755265060000|2025-08-15 13:37:40|2358|2356|2359|2357|2359|2358|2358|2355|956
1755265070000|2025-08-15 13:37:50|2357|2356|2357|2355|2358|2356|2357|2355|500
1755265080000|2025-08-15 13:38:00|2358|2356|2358|2357|2359|2357|2358|2356|100
1755265090000|2025-08-15 13:38:10||2355||2355||2355||2355|100
1755265100000|2025-08-15 13:38:20|2359|2356|2359|2358|2361|2359|2359|2356|300
1755265110000|2025-08-15 13:38:30|2360|2357|2357|2355|2360|2357|2356|2355|800
1755265120000|2025-08-15 13:38:40|2358||2357||2358||2357||100
1755265140000|2025-08-15 13:39:00|2358|2356|2357|2355|2358|2356|2357|2355|200
1755265160000|2025-08-15 13:39:20|2356|2354|2354|2352|2356|2354|2354|2352|2050
1755265170000|2025-08-15 13:39:30|2356|2353|2355|2353|2356|2353|2355|2352|0
1755265180000|2025-08-15 13:39:40|2356|2354|2360|2357|2360|2358|2356|2354|2700
1755265190000|2025-08-15 13:39:50|2361|2358|2362|2360|2362|2360|2361|2358|850
1755265200000|2025-08-15 13:40:00|2363|2361|2362|2360|2363|2362|2362|2360|1014
1755265210000|2025-08-15 13:40:10|2363|2362|2365|2362|2365|2362|2363|2362|0
1755265220000|2025-08-15 13:40:20|2366|2363|2365|2362|2366|2365|2365|2362|500
1755265230000|2025-08-15 13:40:30||2363||2362||2363||2362|100
1755265240000|2025-08-15 13:40:40|2366|2364|2365|2363|2366|2364|2365|2363|200
1755265250000|2025-08-15 13:40:50|2366|2362|2364|2362|2366|2362|2364|2362|0
1755265260000|2025-08-15 13:41:00|2365|2363|2365|2362|2366|2363|2364|2362|200
1755265270000|2025-08-15 13:41:10|2364||2364||2364||2364||0
1755265280000|2025-08-15 13:41:20|2365|2363|2365|2363|2366|2363|2364|2363|1355
1755265290000|2025-08-15 13:41:30|||||||||300
1755265300000|2025-08-15 13:41:40|2363|2361|2362|2360|2364|2361|2362|2360|365
1755265310000|2025-08-15 13:41:50||2361||2361||2361||2360|100
1755265320000|2025-08-15 13:42:00||2360||2360||2360||2360|0
1755265330000|2025-08-15 13:42:10|2361|2359|2363|2360|2363|2360|2361|2359|600
1755265340000|2025-08-15 13:42:20|2364|2361|2364|2362|2365|2362|2364|2361|200
1755265350000|2025-08-15 13:42:30||2361||2362||2362||2361|200
1755265360000|2025-08-15 13:42:40|2363|2360|2362|2359|2363|2360|2362|2359|717
1755265370000|2025-08-15 13:42:50|2361|2360|2359|2358|2361|2360|2359|2358|1337
1755265380000|2025-08-15 13:43:00|2360|2357|2364|2362|2364|2362|2360|2357|1815
1755265390000|2025-08-15 13:43:10|2365|2361|2363|2360|2365|2361|2363|2360|100
1755265400000|2025-08-15 13:43:20|2362|2359|2361|2359|2362|2360|2361|2359|0
1755265420000|2025-08-15 13:43:40|2362|2360|2362|2360|2362|2360|2361|2360|100
1755265440000|2025-08-15 13:44:00|2361||2361||2362||2361||100
1755265450000|2025-08-15 13:44:10|2360|2359|2364|2362|2364|2363|2360|2359|1378
1755265460000|2025-08-15 13:44:20|2363|2361|2363|2361|2363|2361|2363|2361|200
1755265470000|2025-08-15 13:44:30|2364|2360|2365|2362|2365|2362|2364|2360|0
1755265480000|2025-08-15 13:44:40|2364||2364||2364||2364||0
1755265500000|2025-08-15 13:45:00|2365||2364||2365||2364||100
1755265510000|2025-08-15 13:45:10|2365|2363|2368|2366|2368|2367|2365|2363|2116
1755265520000|2025-08-15 13:45:20|2369|2367|2374|2373|2374|2373|2369|2367|6302
1755265530000|2025-08-15 13:45:30|2375|2374|2379|2377|2379|2377|2375|2374|5448
1755265540000|2025-08-15 13:45:40|2378||2378||2378||2378||200
1755265550000|2025-08-15 13:45:50|2379|2378|2380|2378|2380|2379|2379|2378|2739
1755265560000|2025-08-15 13:46:00|2379|2379|2379|2378|2379|2379|2379|2378|300
1755265570000|2025-08-15 13:46:10|2380|2377|2380|2378|2380|2378|2379|2377|2799
1755265580000|2025-08-15 13:46:20|2379|2377|2379|2377|2380|2378|2377|2376|300
1755265590000|2025-08-15 13:46:30|2380|2378|2380|2378|2380|2378|2378|2376|796
1755265600000|2025-08-15 13:46:40|2379|2377|2379|2377|2379|2377|2379|2377|910
1755265610000|2025-08-15 13:46:50|2380|2378|2382|2381|2382|2381|2380|2377|1788
1755265620000|2025-08-15 13:47:00|2385|2383|2384|2382|2385|2383|2383|2382|779
1755265630000|2025-08-15 13:47:10|2383|2381|2382|2380|2384|2382|2382|2380|1810
1755265640000|2025-08-15 13:47:20|2383|2381|2386|2383|2387|2383|2383|2381|100
1755265650000|2025-08-15 13:47:30|2385|2384|2385|2384|2387|2385|2385|2384|201
1755265660000|2025-08-15 13:47:40|2386|2383|2384|2381|2386|2383|2384|2381|1832
1755265670000|2025-08-15 13:47:50|2382|2382|2383|2381|2383|2382|2382|2381|0
1755265680000|2025-08-15 13:48:00|2382||2383||2383||2382||0
1755265690000|2025-08-15 13:48:10|2382||2382||2383||2382||100
1755265700000|2025-08-15 13:48:20|2383|2382|2382|2380|2383|2382|2382|2380|3217
1755265710000|2025-08-15 13:48:30|2381|2379|2379|2377|2381|2379|2378|2377|716
1755265720000|2025-08-15 13:48:40|2378|2376|2375|2374|2378|2376|2375|2373|264
1755265730000|2025-08-15 13:48:50|2373|2373|2376|2374|2376|2374|2373|2372|886
1755265740000|2025-08-15 13:49:00|2374|2372|2374|2372|2375|2373|2374|2371|216
1755265750000|2025-08-15 13:49:10|2376|2373|2376|2374|2376|2375|2376|2373|175
1755265760000|2025-08-15 13:49:20|2375|2373|2375|2373|2375|2373|2375|2373|100
1755265770000|2025-08-15 13:49:30|2374|2372|2373|2371|2374|2372|2373|2371|436
1755265780000|2025-08-15 13:49:40|2372|2370|2373|2370|2373|2371|2371|2369|500
1755265790000|2025-08-15 13:49:50|2372|2371|2372|2370|2373|2371|2372|2370|300
1755265800000|2025-08-15 13:50:00|2371|2369|2370|2368|2371|2369|2368|2366|700
1755265810000|2025-08-15 13:50:10|2369|2367|2369|2368|2370|2368|2369|2366|100
1755265820000|2025-08-15 13:50:20|2368|2367|2369|2367|2369|2367|2368|2366|400
1755265830000|2025-08-15 13:50:30||2368||2368||2368||2368|200
1755265840000|2025-08-15 13:50:40|2368|2367|2368|2367|2368|2367|2368|2367|790
1755265850000|2025-08-15 13:50:50|||||||||100
1755265860000|2025-08-15 13:51:00|2369|2368|2371|2370|2372|2371|2369|2368|1214
1755265870000|2025-08-15 13:51:10|2372|2371|2373|2371|2373|2371|2371|2371|240
1755265880000|2025-08-15 13:51:20|2372|2372|2374|2372|2374|2372|2372|2372|100
1755265890000|2025-08-15 13:51:30|2375|2373|2375|2374|2375|2374|2375|2373|0
1755265900000|2025-08-15 13:51:40|2376|2375|2376|2375|2376|2375|2375|2375|0
1755265910000|2025-08-15 13:51:50|2375|2374|2375|2374|2375|2374|2375|2374|131
1755265920000|2025-08-15 13:52:00|2374|2373|2375|2374|2375|2374|2374|2373|400
1755265950000|2025-08-15 13:52:30|2374|2372|2376|2375|2376|2375|2374|2372|769
1755265960000|2025-08-15 13:52:40|2375|2374|2376|2374|2376|2374|2375|2374|100
1755265970000|2025-08-15 13:52:50|2377|2375|2377|2375|2377|2375|2376|2375|0
1755265990000|2025-08-15 13:53:10|2379|2376|2378|2376|2379|2377|2377|2376|310
1755266000000|2025-08-15 13:53:20|2377|2375|2375|2374|2377|2375|2375|2374|1000
1755266010000|2025-08-15 13:53:30|2376|2375|2376|2375|2376|2375|2376|2374|0
1755266020000|2025-08-15 13:53:40|2377|2374|2377|2376|2378|2376|2376|2374|400
1755266030000|2025-08-15 13:53:50|||||||||100
1755266040000|2025-08-15 13:54:00|2376|2375|2376|2375|2376|2375|2376|2375|200
1755266050000|2025-08-15 13:54:10|2377|2376|2377|2376|2377|2376|2377|2376|402
1755266060000|2025-08-15 13:54:20|2378|2375|2375|2374|2378|2375|2375|2373|1557
1755266070000|2025-08-15 13:54:30|2374|2372|2374|2373|2375|2373|2374|2372|0
1755266080000|2025-08-15 13:54:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1755266090000|2025-08-15 13:54:50|2374|2373|2374|2373|2374|2374|2374|2373|300
1755266100000|2025-08-15 13:55:00||2372||2373||2373||2372|100
1755266110000|2025-08-15 13:55:10|2375|2374|2373|2372|2375|2374|2373|2372|311
1755266120000|2025-08-15 13:55:20|2374|2373|2374|2372|2374|2373|2374|2372|227
1755266130000|2025-08-15 13:55:30||2373||2372||2373||2372|100
1755266140000|2025-08-15 13:55:40||2373||2372||2373||2372|0
1755266150000|2025-08-15 13:55:50||2373||2373||2373||2373|0
1755266170000|2025-08-15 13:56:10|2373|2372|2374|2373|2374|2373|2373|2372|617
1755266180000|2025-08-15 13:56:20|2375|2372|2376|2375|2376|2375|2375|2372|1525
1755266190000|2025-08-15 13:56:30|2375|2374|2371|2370|2375|2374|2371|2370|700
1755266200000|2025-08-15 13:56:40|2372||2372||2372||2372||0
1755266210000|2025-08-15 13:56:50|2370|2369|2370|2368|2371|2370|2370|2368|730
1755266220000|2025-08-15 13:57:00|2369|2366|2369|2367|2370|2367|2368|2366|700
1755266230000|2025-08-15 13:57:10|2368|2368|2370|2368|2370|2368|2368|2367|300
1755266240000|2025-08-15 13:57:20|2371|2369|2373|2372|2373|2372|2371|2369|493
1755266250000|2025-08-15 13:57:30|2374|2373|2377|2376|2378|2376|2374|2373|1376
1755266260000|2025-08-15 13:57:40|2376|2375|2377|2375|2377|2376|2376|2375|852
1755266270000|2025-08-15 13:57:50|2376|2376|2377|2375|2377|2376|2376|2375|300
1755266280000|2025-08-15 13:58:00|2376|2373|2375|2373|2376|2374|2374|2373|3015
1755266290000|2025-08-15 13:58:10|2374|2374|2375|2374|2375|2374|2374|2373|521
1755266300000|2025-08-15 13:58:20|2374|2373|2374|2372|2374|2373|2374|2372|200
1755266310000|2025-08-15 13:58:30|2373|2371|2374|2372|2375|2373|2373|2371|298
1755266320000|2025-08-15 13:58:40|2375|2373|2374|2373|2375|2373|2374|2373|0
1755266330000|2025-08-15 13:58:50|2373|2371|2372|2370|2373|2371|2372|2370|317
1755266340000|2025-08-15 13:59:00|2373||2373||2373||2373||0
1755266350000|2025-08-15 13:59:10|2372|2369|2372|2369|2372|2369|2372|2369|100
1755266360000|2025-08-15 13:59:20|2371|2370|2372|2370|2372|2371|2371|2369|434
1755266380000|2025-08-15 13:59:40|2375|2371|2376|2374|2377|2374|2375|2371|480
1755266390000|2025-08-15 13:59:50|2377|2375|2377|2375|2378|2376|2377|2375|210
1755266400000|2025-08-15 14:00:00|2376|2372|2374|2371|2377|2372|2373|2371|616
1755266410000|2025-08-15 14:00:10|2372|2372|2376|2374|2378|2376|2372|2371|1419
1755266420000|2025-08-15 14:00:20|2377|2375|2375|2374|2377|2375|2375|2374|1545
1755266430000|2025-08-15 14:00:30|2376|2373|2374|2373|2376|2373|2374|2373|1000
1755266440000|2025-08-15 14:00:40|2375|2372|2374|2372|2375|2372|2372|2371|1100
1755266450000|2025-08-15 14:00:50|2373|2371|2371|2369|2373|2371|2371|2369|300
1755266460000|2025-08-15 14:01:00|2372|2370|2370|2369|2372|2371|2370|2369|420
1755266470000|2025-08-15 14:01:10|2371|2368|2370|2369|2371|2369|2370|2368|391
1755266480000|2025-08-15 14:01:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1755266490000|2025-08-15 14:01:30|||||||||300
1755266500000|2025-08-15 14:01:40|2372|2371|2373|2372|2373|2372|2372|2371|171
1755266510000|2025-08-15 14:01:50|2372|2371|2370|2369|2372|2371|2370|2369|1431
1755266520000|2025-08-15 14:02:00|2369|2368|2369|2368|2369|2368|2369|2368|238
1755266530000|2025-08-15 14:02:10|2368|2367|2368|2367|2370|2369|2368|2367|830
1755266540000|2025-08-15 14:02:20|2367|2366|2365|2364|2367|2366|2365|2364|200
1755266550000|2025-08-15 14:02:30|2366|2365|2365|2364|2366|2365|2365|2364|400
1755266560000|2025-08-15 14:02:40|2364|2363|2365|2364|2365|2364|2364|2363|507
1755266570000|2025-08-15 14:02:50|2367|2366|2366|2365|2367|2366|2366|2365|731
1755266580000|2025-08-15 14:03:00|2367|2366|2368|2367|2368|2367|2366|2366|100
1755266590000|2025-08-15 14:03:10|2369|2368|2369|2368|2369|2368|2368|2368|0
1755266600000|2025-08-15 14:03:20|2368|2367|2368|2367|2369|2367|2368|2367|1979
1755266610000|2025-08-15 14:03:30|||||||||100
1755266620000|2025-08-15 14:03:40|2369|2368|2369|2368|2369|2368|2369|2368|2100
1755266630000|2025-08-15 14:03:50|2368|2367|2367|2365|2368|2367|2367|2365|1400
1755266640000|2025-08-15 14:04:00|2366|2364|2367|2366|2367|2366|2366|2364|200
1755266650000|2025-08-15 14:04:10|2366|2365|2367|2366|2367|2366|2366|2365|401
1755266670000|2025-08-15 14:04:30|||||||||100
1755266680000|2025-08-15 14:04:40|2366|2365|2365|2364|2366|2365|2364|2363|5145
1755266690000|2025-08-15 14:04:50|2366|2365|2365|2364|2366|2365|2365|2364|151
1755266700000|2025-08-15 14:05:00|2364|2363|2363|2362|2365|2364|2363|2362|3666
1755266710000|2025-08-15 14:05:10|2362|2361|2362|2361|2363|2362|2362|2361|922
1755266720000|2025-08-15 14:05:20|2363|2362|2357|2356|2364|2363|2356|2355|2412
1755266730000|2025-08-15 14:05:30|2358|2357|2360|2359|2360|2359|2358|2357|740
1755266740000|2025-08-15 14:05:40|2359|2358|2358|2357|2359|2358|2358|2357|100
1755266750000|2025-08-15 14:05:50|2357|2356|2356|2355|2357|2356|2355|2354|486
1755266760000|2025-08-15 14:06:00|2357|2356|2357|2356|2357|2356|2357|2356|114
1755266770000|2025-08-15 14:06:10|2356|2355|2358|2357|2358|2357|2356|2355|920
1755266780000|2025-08-15 14:06:20|2359|2358|2358|2357|2359|2358|2358|2357|810
1755266790000|2025-08-15 14:06:30|2360|2358|2361|2360|2361|2360|2359|2358|6056
1755266800000|2025-08-15 14:06:40|2362|2361|2360|2359|2362|2361|2360|2359|3194
1755266810000|2025-08-15 14:06:50|2361||2360||2361||2360||0
1755266820000|2025-08-15 14:07:00|2359|2358|2358|2357|2359|2358|2358|2357|3006
1755266830000|2025-08-15 14:07:10|2357|2356|2358|2356|2358|2356|2357|2356|115
1755266840000|2025-08-15 14:07:20|2357|2355|2356|2355|2357|2355|2355|2354|850
1755266850000|2025-08-15 14:07:30|||||||||100
1755266860000|2025-08-15 14:07:40|||||||||200
1755266870000|2025-08-15 14:07:50|2355|2354|2355|2354|2355|2354|2355|2354|200
1755266880000|2025-08-15 14:08:00|2356|2355|2356|2354|2357|2356|2355|2354|2331
1755266890000|2025-08-15 14:08:10|2355|2355|2354|2353|2356|2355|2353|2352|2177
1755266900000|2025-08-15 14:08:20|2355|2354|2355|2354|2356|2355|2355|2354|720
1755266910000|2025-08-15 14:08:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1755266920000|2025-08-15 14:08:40|2355|2354|2354|2352|2355|2354|2353|2352|1131
1755266930000|2025-08-15 14:08:50|2353|2351|2352|2350|2353|2351|2350|2348|6875
1755266940000|2025-08-15 14:09:00|2353|2352|2354|2353|2354|2353|2353|2352|0
1755266950000|2025-08-15 14:09:10|2355|2354|2355|2353|2355|2354|2355|2353|610
1755266960000|2025-08-15 14:09:20|2354|2354|2354|2353|2354|2354|2352|2351|786
1755266970000|2025-08-15 14:09:30||2352||2353||2353||2352|0
1755266990000|2025-08-15 14:09:50|2353|2352|2352|2351|2353|2352|2352|2351|692
1755267000000|2025-08-15 14:10:00|2353|2352|2354|2352|2354|2353|2353|2352|450
1755267010000|2025-08-15 14:10:10|2355|2353|2355|2354|2355|2354|2355|2352|110
1755267020000|2025-08-15 14:10:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1755267030000|2025-08-15 14:10:30|2355|2354|2358|2356|2358|2356|2355|2354|620
1755267040000|2025-08-15 14:10:40|2357|2357|2356|2355|2357|2357|2355|2354|4531
1755267050000|2025-08-15 14:10:50|2355|2354|2355|2354|2355|2354|2354|2353|400
1755267060000|2025-08-15 14:11:00|2354|2353|2355|2354|2355|2354|2354|2353|628
1755267070000|2025-08-15 14:11:10|2354|2353|2353|2352|2354|2353|2352|2351|1067
1755267080000|2025-08-15 14:11:20|2352|2351|2352|2351|2352|2351|2352|2351|350
1755267090000|2025-08-15 14:11:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1755267100000|2025-08-15 14:11:40|2352|2351|2352|2351|2352|2351|2352|2351|200
1755267110000|2025-08-15 14:11:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1755267130000|2025-08-15 14:12:10|2350|2349|2349|2348|2350|2349|2349|2348|384
1755267140000|2025-08-15 14:12:20|2348|2347|2348|2347|2348|2348|2348|2347|216
1755267160000|2025-08-15 14:12:40|2347|2346|2347|2346|2347|2346|2347|2346|200
1755267170000|2025-08-15 14:12:50|2346|2345|2346|2345|2347|2346|2345|2344|2821
1755267180000|2025-08-15 14:13:00|2347|2346|2347|2346|2349|2347|2346|2346|1235
1755267190000|2025-08-15 14:13:10|2346|2345|2346|2345|2346|2345|2345|2344|0
1755267200000|2025-08-15 14:13:20|2347|2344|2347|2346|2347|2346|2347|2344|765
1755267210000|2025-08-15 14:13:30|2345|2344|2345|2344|2345|2344|2345|2344|900
1755267230000|2025-08-15 14:13:50|2346|2345|2345|2344|2347|2346|2345|2344|621
1755267240000|2025-08-15 14:14:00|2346|2345|2348|2347|2349|2347|2346|2345|500
1755267250000|2025-08-15 14:14:10|2349|2346|2349|2348|2349|2348|2349|2346|247
1755267260000|2025-08-15 14:14:20|2350|2349|2350|2349|2350|2349|2350|2349|305
1755267270000|2025-08-15 14:14:30|2349|2348|2349|2347|2349|2348|2349|2347|300
1755267280000|2025-08-15 14:14:40|2350|2348|2350|2349|2350|2349|2350|2347|250
1755267290000|2025-08-15 14:14:50||2348||2349||2349||2348|100
1755267300000|2025-08-15 14:15:00||2348||2349||2349||2348|100
1755267310000|2025-08-15 14:15:10|2351|2350|2350|2349|2351|2350|2350|2349|1230
1755267320000|2025-08-15 14:15:20|2349|2348|2349|2348|2349|2348|2349|2348|200
1755267330000|2025-08-15 14:15:30|2350|2349|2349|2348|2350|2349|2349|2348|100
1755267340000|2025-08-15 14:15:40|2350|2349|2352|2351|2352|2351|2350|2349|1400
1755267350000|2025-08-15 14:15:50|2351|2350|2351|2350|2351|2350|2351|2350|300
1755267360000|2025-08-15 14:16:00|2352|2351|2350|2349|2352|2351|2350|2349|3103
1755267370000|2025-08-15 14:16:10|2349|2348|2347|2346|2349|2348|2347|2346|301
1755267380000|2025-08-15 14:16:20|2348|2347|2348|2347|2348|2347|2347|2346|400
1755267390000|2025-08-15 14:16:30|2349|2348|2347|2346|2349|2348|2347|2346|100
1755267400000|2025-08-15 14:16:40|||||||||100
1755267410000|2025-08-15 14:16:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1755267420000|2025-08-15 14:17:00|2347|2346|2347|2346|2348|2346|2347|2346|300
1755267440000|2025-08-15 14:17:20|2346|2345|2346|2345|2347|2346|2346|2345|600
1755267450000|2025-08-15 14:17:30|2345|2344|2344|2343|2345|2344|2344|2343|503
1755267470000|2025-08-15 14:17:50|2345|2344|2344|2343|2345|2344|2344|2342|444
1755267480000|2025-08-15 14:18:00|2345|2344|2345|2344|2346|2344|2345|2343|100
1755267490000|2025-08-15 14:18:10|2344|2343|2344|2343|2345|2344|2344|2343|660
1755267500000|2025-08-15 14:18:20|2343|2342|2344|2342|2344|2343|2343|2342|200
1755267510000|2025-08-15 14:18:30|2345|2343|2344|2343|2345|2344|2344|2343|213
1755267520000|2025-08-15 14:18:40|2345|2342|2345|2344|2345|2344|2345|2342|200
1755267530000|2025-08-15 14:18:50|2346|2345|2345|2344|2346|2345|2345|2344|100
1755267540000|2025-08-15 14:19:00|2344|2343|2345|2344|2345|2344|2344|2343|240
1755267550000|2025-08-15 14:19:10|2344|2343|2345|2344|2345|2344|2344|2343|212
1755267560000|2025-08-15 14:19:20|2346|2345|2347|2346|2347|2346|2346|2345|471
1755267570000|2025-08-15 14:19:30|2346|2345|2346|2345|2346|2345|2346|2344|0
1755267580000|2025-08-15 14:19:40||2344||2344||2344||2344|0
1755267590000|2025-08-15 14:19:50|2348|2345|2348|2346|2348|2346|2348|2344|571
1755267600000|2025-08-15 14:20:00|2347|2345|2347|2346|2348|2346|2346|2345|470
1755267610000|2025-08-15 14:20:10|2348|2347|2349|2348|2349|2348|2348|2347|519
1755267620000|2025-08-15 14:20:20|2348|2347|2348|2347|2348|2347|2348|2347|600
1755267630000|2025-08-15 14:20:30|2349|2348|2349|2348|2349|2348|2349|2348|101
1755267640000|2025-08-15 14:20:40|2350||2349||2350||2349||200
1755267650000|2025-08-15 14:20:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1755267660000|2025-08-15 14:21:00|2351|2350|2351|2350|2351|2350|2350|2350|0
1755267670000|2025-08-15 14:21:10|2352|2349|2351|2349|2352|2349|2351|2349|0
1755267680000|2025-08-15 14:21:20|2350|2348|2346|2345|2350|2348|2345|2344|1704
1755267690000|2025-08-15 14:21:30|2347|2346|2346|2345|2347|2346|2346|2345|200
1755267700000|2025-08-15 14:21:40|2345|2344|2345|2344|2345|2344|2345|2344|400
1755267710000|2025-08-15 14:21:50|2344|2343|2343|2342|2344|2343|2343|2342|200
1755267750000|2025-08-15 14:22:30|2344|2343|2345|2344|2346|2345|2344|2343|349
1755267760000|2025-08-15 14:22:40|2346|2345|2347|2345|2347|2345|2345|2344|200
1755267770000|2025-08-15 14:22:50|2348|2346|2348|2347|2348|2347|2348|2346|0
1755267780000|2025-08-15 14:23:00|2349|2346|2348|2347|2349|2347|2348|2346|100
1755267790000|2025-08-15 14:23:10|2347|2346|2347|2346|2347|2346|2347|2346|404
1755267800000|2025-08-15 14:23:20||2345||2346||2346||2345|100
1755267810000|2025-08-15 14:23:30||2345||2346||2346||2345|0
1755267820000|2025-08-15 14:23:40|2346|2345|2346|2344|2346|2346|2346|2344|0
1755267830000|2025-08-15 14:23:50||2345||2345||2345||2344|0
1755267840000|2025-08-15 14:24:00||2344||2345||2345||2344|100
1755267860000|2025-08-15 14:24:20|2345|2344|2345|2344|2345|2344|2345|2343|100
1755267870000|2025-08-15 14:24:30||2343||2343||2343||2343|0
1755267880000|2025-08-15 14:24:40|2346|2344|2346|2345|2346|2345|2346|2343|484
1755267890000|2025-08-15 14:24:50|2345|2344|2345|2343|2345|2344|2345|2343|100
1755267900000|2025-08-15 14:25:00||2344||2344||2344||2344|0
1755267920000|2025-08-15 14:25:20|2346|2345|2346|2345|2346|2345|2346|2345|100
1755267930000|2025-08-15 14:25:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1755267940000|2025-08-15 14:25:40|||||||||100
1755267960000|2025-08-15 14:26:00|2344|2343|2345|2344|2345|2344|2344|2343|575
1755267970000|2025-08-15 14:26:10|||||||||100
1755267990000|2025-08-15 14:26:30|2346|2345|2346|2345|2346|2345|2346|2345|100
1755268000000|2025-08-15 14:26:40|2347|2346|2346|2345|2347|2346|2346|2345|408
1755268010000|2025-08-15 14:26:50|2347|2346|2347|2346|2347|2346|2347|2346|300
1755268030000|2025-08-15 14:27:10|2346|2345|2345|2344|2346|2345|2345|2344|655
1755268040000|2025-08-15 14:27:20|2346|2345|2348|2347|2349|2348|2345|2344|710
1755268050000|2025-08-15 14:27:30|2349|2348|2346|2345|2349|2348|2346|2345|2978
1755268060000|2025-08-15 14:27:40|||||||||100
1755268070000|2025-08-15 14:27:50|2347|2346|2348|2347|2349|2348|2347|2346|1211
1755268100000|2025-08-15 14:28:20|2349|2348|2351|2350|2351|2350|2349|2348|622
1755268130000|2025-08-15 14:28:50|2352|2351|2350|2349|2352|2351|2350|2349|410
1755268150000|2025-08-15 14:29:10|2351|2350|2351|2350|2351|2350|2351|2349|200
1755268160000|2025-08-15 14:29:20|||||||||100
1755268170000|2025-08-15 14:29:30|2352|2351|2353|2352|2354|2352|2352|2351|1250
1755268180000|2025-08-15 14:29:40|2352|2351|2353|2352|2353|2352|2352|2351|200
1755268200000|2025-08-15 14:30:00|2352|2351|2350|2349|2353|2351|2350|2349|947
1755268210000|2025-08-15 14:30:10|2351|2348|2350|2349|2351|2350|2350|2348|201
1755268220000|2025-08-15 14:30:20|2349|2348|2350|2349|2350|2349|2349|2347|400
1755268230000|2025-08-15 14:30:30|2349|2348|2351|2350|2351|2350|2349|2348|200
1755268240000|2025-08-15 14:30:40|2352||2351||2352||2351||100
1755268260000|2025-08-15 14:31:00|2352||2351||2352||2351||0
1755268270000|2025-08-15 14:31:10||2349||2350||2350||2349|0
1755268280000|2025-08-15 14:31:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1755268290000|2025-08-15 14:31:30|2351|2350|2351|2350|2351|2350|2351|2350|300
1755268300000|2025-08-15 14:31:40|2352|2351|2352|2351|2352|2351|2351|2350|650
1755268310000|2025-08-15 14:31:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1755268330000|2025-08-15 14:32:10|||||||||200
1755268360000|2025-08-15 14:32:40|2352|2351|2352|2351|2353|2352|2352|2351|692
1755268370000|2025-08-15 14:32:50|2351|2350|2351|2350|2351|2350|2351|2350|200
1755268380000|2025-08-15 14:33:00|2352|2351|2353|2351|2353|2351|2352|2351|300
1755268390000|2025-08-15 14:33:10||2352||2352||2352||2351|119
1755268400000|2025-08-15 14:33:20|2354|2353|2354|2353|2355|2354|2354|2353|425
1755268430000|2025-08-15 14:33:50|2353|2352|2352|2351|2353|2352|2352|2351|325
1755268460000|2025-08-15 14:34:20|2353|2352|2353|2352|2353|2352|2353|2352|114
1755268470000|2025-08-15 14:34:30|2354|2353|2353|2352|2354|2353|2353|2352|0
1755268480000|2025-08-15 14:34:40|2352|2351|2353|2352|2353|2352|2352|2351|100
1755268490000|2025-08-15 14:34:50|2352|2351|2352|2351|2352|2351|2352|2351|100
1755268500000|2025-08-15 14:35:00|2353|2352|2353|2352|2353|2352|2353|2352|300
1755268510000|2025-08-15 14:35:10|2354|2353|2354|2353|2354|2353|2354|2353|100
1755268540000|2025-08-15 14:35:40|2353|2352|2353|2352|2354|2352|2353|2352|200
1755268550000|2025-08-15 14:35:50|2354||2353||2354||2353||0
1755268560000|2025-08-15 14:36:00|2354|2353|2354|2353|2354|2353|2354|2353|210
1755268570000|2025-08-15 14:36:10|2355|2354|2354|2353|2355|2354|2354|2353|0
1755268580000|2025-08-15 14:36:20|||||||||103
1755268620000|2025-08-15 14:37:00|2353|2352|2353|2352|2353|2352|2353|2352|100
1755268660000|2025-08-15 14:37:40|2352|2351|2352|2351|2352|2351|2352|2351|201
1755268680000|2025-08-15 14:38:00|2353|2352|2354|2353|2354|2353|2353|2352|1000
1755268700000|2025-08-15 14:38:20|2355|2354|2355|2354|2355|2354|2355|2354|356
1755268720000|2025-08-15 14:38:40|2354|2353|2354|2353|2354|2353|2354|2353|100
1755268750000|2025-08-15 14:39:10|2355||2354||2355||2354||0
1755268770000|2025-08-15 14:39:30|2355|2354|2353|2352|2355|2354|2353|2352|969
1755268800000|2025-08-15 14:40:00|2352|2351|2352|2351|2352|2351|2352|2351|207
1755268820000|2025-08-15 14:40:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1755268830000|2025-08-15 14:40:30|2354|2353|2354|2353|2354|2353|2354|2353|1220
1755268860000|2025-08-15 14:41:00|2353|2352|2352|2351|2353|2352|2352|2351|435
1755268880000|2025-08-15 14:41:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1755268910000|2025-08-15 14:41:50|||||||||100
1755268930000|2025-08-15 14:42:10|2354|2353|2354|2353|2354|2353|2354|2353|341
1755268940000|2025-08-15 14:42:20|2355|2354|2355|2354|2355|2354|2355|2354|640
1755268960000|2025-08-15 14:42:40|||||||||100
1755268980000|2025-08-15 14:43:00|||||||||106
1755269000000|2025-08-15 14:43:20|2354|2353|2354|2353|2354|2353|2354|2353|403
1755269010000|2025-08-15 14:43:30|2355|2354|2354|2353|2355|2354|2354|2353|500
1755269020000|2025-08-15 14:43:40||2352||2352||2352||2352|0
1755269030000|2025-08-15 14:43:50|2353|2353|2353|2352|2353|2353|2353|2352|166
1755269040000|2025-08-15 14:44:00|2354|2351|2354|2353|2354|2353|2354|2351|100
1755269050000|2025-08-15 14:44:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1755269090000|2025-08-15 14:44:50|2354|2353|2355|2354|2355|2354|2354|2353|556
1755269100000|2025-08-15 14:45:00|2356|2355|2356|2355|2356|2355|2356|2354|1306
1755269120000|2025-08-15 14:45:20|2355|2354|2355|2354|2355|2354|2355|2354|600
1755269150000|2025-08-15 14:45:50|2354|2353|2354|2353|2354|2353|2354|2353|100
1755269170000|2025-08-15 14:46:10|2353|2352|2353|2352|2353|2352|2353|2352|125
1755269200000|2025-08-15 14:46:40|2354|2353|2354|2353|2354|2353|2354|2353|500
1755269220000|2025-08-15 14:47:00||2352||2353||2353||2352|100
1755269230000|2025-08-15 14:47:10|2353|2352|2353|2352|2353|2353|2353|2352|300
1755269240000|2025-08-15 14:47:20|||||||||100
1755269260000|2025-08-15 14:47:40|2354|2353|2354|2353|2354|2353|2353|2352|701
1755269270000|2025-08-15 14:47:50|2353|2352|2353|2352|2353|2352|2353|2352|100
1755269280000|2025-08-15 14:48:00|2354|2353|2354|2353|2354|2353|2354|2353|100
1755269290000|2025-08-15 14:48:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1755269300000|2025-08-15 14:48:20|2352|2351|2351|2350|2352|2351|2351|2350|380
1755269310000|2025-08-15 14:48:30|2350|2349|2349|2348|2350|2349|2349|2348|1504
1755269320000|2025-08-15 14:48:40|2347|2347|2348|2347|2348|2347|2347|2346|100
1755269330000|2025-08-15 14:48:50|2347|2346|2346|2345|2347|2346|2346|2345|550
1755269340000|2025-08-15 14:49:00|2347|2346|2347|2346|2347|2346|2347|2346|400
1755269360000|2025-08-15 14:49:20|2348|2347|2348|2347|2349|2348|2348|2347|1160
1755269390000|2025-08-15 14:49:50|2347|2346|2346|2345|2347|2346|2346|2344|740
1755269400000|2025-08-15 14:50:00|2345|2344|2345|2344|2345|2344|2345|2343|612
1755269410000|2025-08-15 14:50:10|2346|2343|2346|2345|2346|2345|2346|2343|0
1755269450000|2025-08-15 14:50:50|2345|2344|2345|2344|2345|2344|2345|2344|200
1755269460000|2025-08-15 14:51:00|2344|2343|2344|2343|2344|2343|2344|2343|200
1755269490000|2025-08-15 14:51:30||2342||2342||2342||2342|0
1755269500000|2025-08-15 14:51:40||2343||2343||2343||2343|0
1755269510000|2025-08-15 14:51:50|2343|2342|2342|2341|2343|2342|2342|2341|213
1755269520000|2025-08-15 14:52:00|2343|2342|2342|2341|2343|2342|2342|2341|512
1755269560000|2025-08-15 14:52:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1755269580000|2025-08-15 14:53:00|2342|2341|2342|2341|2342|2341|2342|2341|228
1755269590000|2025-08-15 14:53:10|2343|2342|2343|2342|2343|2342|2343|2342|229
1755269610000|2025-08-15 14:53:30|2342|2341|2342|2341|2342|2341|2342|2341|105
1755269630000|2025-08-15 14:53:50|||||||||100
1755269640000|2025-08-15 14:54:00|2343|2342|2342|2341|2343|2342|2342|2341|100
1755269650000|2025-08-15 14:54:10|2343|2342|2341|2340|2343|2342|2341|2340|800
1755269660000|2025-08-15 14:54:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1755269670000|2025-08-15 14:54:30|2343|2342|2342|2341|2343|2342|2342|2341|100
1755269680000|2025-08-15 14:54:40|2343||2342||2343||2342||0
1755269700000|2025-08-15 14:55:00|2341|2340|2341|2340|2341|2340|2341|2340|364
1755269710000|2025-08-15 14:55:10|2342|2341|2341|2340|2342|2341|2341|2340|400
1755269720000|2025-08-15 14:55:20|2342|2341|2341|2340|2342|2341|2341|2340|400
1755269740000|2025-08-15 14:55:40|2340|2339|2340|2339|2340|2339|2340|2339|2625
1755269750000|2025-08-15 14:55:50|2339|2338|2338|2337|2339|2338|2338|2337|410
1755269760000|2025-08-15 14:56:00|2339|2338|2339|2338|2339|2338|2338|2337|947
1755269770000|2025-08-15 14:56:10|2338|2337|2338|2337|2338|2337|2338|2337|1325
1755269780000|2025-08-15 14:56:20|2337|2336|2339|2338|2339|2338|2337|2335|441
1755269790000|2025-08-15 14:56:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1755269800000|2025-08-15 14:56:40|2339|2338|2339|2338|2339|2338|2339|2338|1200
1755269810000|2025-08-15 14:56:50|2340|2339|2341|2340|2341|2340|2340|2339|3230
1755269840000|2025-08-15 14:57:20|2340|2339|2340|2339|2340|2339|2340|2339|201
1755269860000|2025-08-15 14:57:40|2341|2340|2341|2340|2341|2340|2341|2340|340
1755269870000|2025-08-15 14:57:50||2339||2340||2340||2339|0
1755269900000|2025-08-15 14:58:20|2342|2341|2342|2341|2342|2341|2342|2341|241
1755269910000|2025-08-15 14:58:30|2341|2340|2342|2341|2342|2341|2341|2340|341
1755269930000|2025-08-15 14:58:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1755269950000|2025-08-15 14:59:10|2342|2341|2342|2341|2342|2341|2342|2341|300
1755269960000|2025-08-15 14:59:20|||||||||100
1755269980000|2025-08-15 14:59:40|2343|2342|2343|2342|2343|2342|2343|2342|422
1755269990000|2025-08-15 14:59:50|2342|2341|2342|2341|2342|2341|2342|2341|300
1755270000000|2025-08-15 15:00:00|2341|2340|2341|2340|2341|2340|2340|2339|400
1755270010000|2025-08-15 15:00:10|2342|2341|2342|2341|2342|2341|2342|2341|361
1755270020000|2025-08-15 15:00:20|2341|2340|2342|2341|2342|2341|2341|2340|0
1755270030000|2025-08-15 15:00:30|2343|2342|2344|2343|2344|2343|2343|2342|410
1755270040000|2025-08-15 15:00:40|2345|2344|2344|2343|2345|2344|2344|2343|500
1755270050000|2025-08-15 15:00:50|2345|2342|2344|2343|2345|2343|2343|2342|359
1755270060000|2025-08-15 15:01:00|2343|2342|2343|2342|2343|2342|2343|2342|0
1755270070000|2025-08-15 15:01:10|2344|2343|2344|2343|2344|2343|2344|2343|1021
1755270080000|2025-08-15 15:01:20|2345|2344|2344|2343|2345|2344|2344|2343|400
1755270090000|2025-08-15 15:01:30|||||||||100
1755270130000|2025-08-15 15:02:10|2345|2344|2345|2344|2345|2344|2345|2344|400
1755270140000|2025-08-15 15:02:20|||||||||100
1755270150000|2025-08-15 15:02:30|2346|2345|2346|2345|2346|2345|2346|2345|414
1755270160000|2025-08-15 15:02:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1755270180000|2025-08-15 15:03:00|2348|2347|2348|2347|2348|2347|2348|2347|280
1755270190000|2025-08-15 15:03:10|2349|2348|2349|2348|2349|2348|2349|2348|406
1755270220000|2025-08-15 15:03:40|2348|2347|2348|2347|2348|2347|2348|2347|1272
1755270230000|2025-08-15 15:03:50|2349|2348|2349|2348|2349|2348|2349|2348|300
1755270290000|2025-08-15 15:04:50|2350|2349|2349|2348|2350|2349|2349|2348|1390
1755270300000|2025-08-15 15:05:00|2350|2349|2349|2348|2350|2349|2349|2348|405
1755270310000|2025-08-15 15:05:10|2348|2347|2347|2346|2348|2347|2347|2346|500
1755270320000|2025-08-15 15:05:20|2346|2345|2346|2345|2346|2345|2346|2345|300
1755270330000|2025-08-15 15:05:30|2347|2346|2347|2346|2348|2347|2347|2346|2924
1755270350000|2025-08-15 15:05:50|2348|2345|2346|2345|2348|2345|2346|2345|511
1755270360000|2025-08-15 15:06:00|||||||||560
1755270370000|2025-08-15 15:06:10|2347|2346|2347|2346|2347|2346|2347|2346|144
1755270380000|2025-08-15 15:06:20||2345||2345||2345||2345|0
1755270390000|2025-08-15 15:06:30|2346|2346|2346|2345|2346|2346|2346|2345|201
1755270400000|2025-08-15 15:06:40|2347|2346|2347|2346|2347|2346|2347|2346|200
1755270420000|2025-08-15 15:07:00||2345||2346||2346||2345|100
1755270470000|2025-08-15 15:07:50|||||||||190
1755270480000|2025-08-15 15:08:00|2348|2347|2346|2345|2348|2347|2346|2345|2072
1755270500000|2025-08-15 15:08:20|2345|2344|2345|2344|2345|2344|2345|2344|400
1755270510000|2025-08-15 15:08:30|2344|2343|2343|2342|2344|2343|2343|2342|2219
1755270520000|2025-08-15 15:08:40|||||||||200
1755270530000|2025-08-15 15:08:50|2344|2343|2344|2343|2344|2343|2344|2343|441
1755270550000|2025-08-15 15:09:10|2345|2344|2345|2344|2345|2344|2345|2344|232
1755270560000|2025-08-15 15:09:20|2346|2345|2346|2345|2347|2346|2346|2345|1848
1755270580000|2025-08-15 15:09:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1755270590000|2025-08-15 15:09:50||2345||2346||2346||2345|0
1755270600000|2025-08-15 15:10:00||2345||2346||2346||2345|0
1755270620000|2025-08-15 15:10:20|||||||||218
1755270630000|2025-08-15 15:10:30|2348|2347|2349|2348|2349|2348|2347|2347|410
1755270640000|2025-08-15 15:10:40|2350|2349|2349|2348|2350|2349|2349|2348|213
1755270650000|2025-08-15 15:10:50|2348|2347|2348|2347|2348|2347|2348|2347|640
1755270670000|2025-08-15 15:11:10|2347|2346|2346|2345|2347|2346|2346|2345|166
1755270680000|2025-08-15 15:11:20|2347|2346|2347|2346|2347|2346|2347|2346|133
1755270690000|2025-08-15 15:11:30|||||||||100
1755270700000|2025-08-15 15:11:40|2348|2347|2351|2350|2352|2351|2348|2347|3771
1755270720000|2025-08-15 15:12:00|2352|2351|2351|2350|2352|2351|2351|2350|606
1755270770000|2025-08-15 15:12:50|||||||||100
1755270790000|2025-08-15 15:13:10|2352|2351|2352|2351|2352|2351|2352|2351|200
1755270800000|2025-08-15 15:13:20|||||||||200
1755270810000|2025-08-15 15:13:30|||||||||100
1755270820000|2025-08-15 15:13:40|||||||||100
1755270840000|2025-08-15 15:14:00|2353|2352|2353|2352|2353|2352|2353|2352|628
1755270860000|2025-08-15 15:14:20|2354|2353|2354|2353|2354|2353|2354|2353|740
1755270870000|2025-08-15 15:14:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1755270880000|2025-08-15 15:14:40|2352|2351|2352|2351|2352|2351|2352|2351|100
1755270890000|2025-08-15 15:14:50||2350||2350||2350||2350|0
1755270900000|2025-08-15 15:15:00|2351|2351|2351|2350|2351|2351|2351|2350|200
1755270920000|2025-08-15 15:15:20|2352|2351|2352|2351|2352|2351|2352|2351|100
1755270950000|2025-08-15 15:15:50|2351|2350|2349|2348|2351|2350|2349|2348|994
1755270960000|2025-08-15 15:16:00|2348|2347|2349|2347|2349|2348|2348|2347|2128
1755270970000|2025-08-15 15:16:10|2348|2348|2350|2349|2350|2349|2348|2347|1925
1755270980000|2025-08-15 15:16:20|2351|2350|2351|2350|2351|2350|2351|2350|320
1755270990000|2025-08-15 15:16:30|||||||||100
1755271000000|2025-08-15 15:16:40|||||||||400
1755271020000|2025-08-15 15:17:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1755271030000|2025-08-15 15:17:10|||||||||100
1755271050000|2025-08-15 15:17:30|2353||2352||2353||2352||0
1755271080000|2025-08-15 15:18:00|2353|2352|2354|2353|2354|2353|2353|2352|290
1755271090000|2025-08-15 15:18:10|2355||2354||2355||2354||0
1755271100000|2025-08-15 15:18:20|2355|2354|2355|2354|2355|2354|2354|2353|812
1755271110000|2025-08-15 15:18:30|2354|2353|2355|2354|2355|2354|2354|2353|100
1755271120000|2025-08-15 15:18:40|2354|2353|2354|2353|2354|2353|2354|2353|140
1755271140000|2025-08-15 15:19:00|2355||2354||2355||2354||200
1755271150000|2025-08-15 15:19:10|2355|2354|2354|2353|2355|2354|2354|2353|100
1755271170000|2025-08-15 15:19:30|||||||||100
1755271180000|2025-08-15 15:19:40|||||||||100
1755271190000|2025-08-15 15:19:50|2353|2352|2353|2352|2353|2352|2353|2352|200
1755271200000|2025-08-15 15:20:00|2354||2353||2354||2353||0
1755271210000|2025-08-15 15:20:10|||||||||400
1755271230000|2025-08-15 15:20:30|2354|2353|2354|2353|2355|2354|2354|2353|535
1755271250000|2025-08-15 15:20:50|||||||||100
1755271270000|2025-08-15 15:21:10|2355|2354|2358|2357|2358|2357|2355|2354|2164
1755271280000|2025-08-15 15:21:20|2357|2356|2358|2357|2358|2357|2357|2356|1042
1755271290000|2025-08-15 15:21:30|2357|2356|2357|2356|2357|2356|2357|2356|340
1755271300000|2025-08-15 15:21:40|2358|2357|2358|2357|2358|2357|2358|2357|605
1755271310000|2025-08-15 15:21:50|2357|2356|2356|2355|2357|2356|2356|2355|300
1755271350000|2025-08-15 15:22:30|||||||||139
1755271380000|2025-08-15 15:23:00|2357|2356|2357|2356|2357|2356|2357|2356|284
1755271390000|2025-08-15 15:23:10||2355||2356||2356||2355|0
1755271400000|2025-08-15 15:23:20|2356|2355|2357|2356|2357|2356|2356|2355|500
1755271410000|2025-08-15 15:23:30|||||||||400
1755271420000|2025-08-15 15:23:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1755271440000|2025-08-15 15:24:00|2355|2354|2354|2353|2355|2354|2354|2353|616
1755271450000|2025-08-15 15:24:10|2355|2354|2356|2355|2356|2355|2355|2354|200
1755271460000|2025-08-15 15:24:20|2355|2354|2355|2354|2355|2354|2355|2354|0
1755271490000|2025-08-15 15:24:50|2356|2355|2356|2355|2356|2355|2356|2355|101
1755271500000|2025-08-15 15:25:00|2355|2354|2355|2354|2355|2354|2355|2354|100
1755271520000|2025-08-15 15:25:20|2356|2355|2355|2354|2356|2355|2355|2354|850
1755271560000|2025-08-15 15:26:00|||||||||400
1755271590000|2025-08-15 15:26:30|2354|2353|2354|2353|2354|2353|2354|2353|609
1755271600000|2025-08-15 15:26:40|2355|2354|2356|2354|2356|2354|2355|2354|164
1755271610000|2025-08-15 15:26:50|2355||2355||2355||2355||0
1755271630000|2025-08-15 15:27:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1755271640000|2025-08-15 15:27:20|2355|2354|2355|2354|2355|2354|2355|2354|700
1755271660000|2025-08-15 15:27:40|2354|2353|2353|2352|2354|2353|2353|2352|404
1755271670000|2025-08-15 15:27:50|2354|2353|2353|2352|2354|2353|2353|2352|400
1755271720000|2025-08-15 15:28:40|2352|2351|2352|2351|2352|2351|2351|2350|897
1755271730000|2025-08-15 15:28:50|2353|2352|2353|2352|2353|2352|2353|2352|210
1755271740000|2025-08-15 15:29:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1755271770000|2025-08-15 15:29:30||2352||2353||2353||2352|0
1755271780000|2025-08-15 15:29:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1755271790000|2025-08-15 15:29:50|2352|2351|2352|2351|2352|2351|2352|2351|201
1755271800000|2025-08-15 15:30:00|||||||||100
1755271810000|2025-08-15 15:30:10|2353|2352|2353|2352|2353|2352|2353|2352|100
1755271900000|2025-08-15 15:31:40||2351||2351||2351||2351|632
1755271910000|2025-08-15 15:31:50|2352|2352|2353|2352|2353|2352|2352|2352|447
1755271940000|2025-08-15 15:32:20|2354|2353|2355|2354|2356|2355|2354|2353|1992
1755272000000|2025-08-15 15:33:20|2356|2355|2355|2354|2356|2355|2355|2354|846
1755272010000|2025-08-15 15:33:30|2356|2355|2357|2356|2357|2356|2356|2355|440
1755272040000|2025-08-15 15:34:00|2356|2355|2356|2355|2356|2355|2356|2355|700
1755272060000|2025-08-15 15:34:20|2357|2356|2358|2357|2358|2357|2357|2356|552
1755272070000|2025-08-15 15:34:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1755272080000|2025-08-15 15:34:40|2360|2359|2361|2360|2361|2360|2359|2359|234
1755272100000|2025-08-15 15:35:00|2360|2359|2360|2359|2360|2359|2360|2359|142
1755272110000|2025-08-15 15:35:10|2361|2360|2361|2360|2361|2360|2361|2360|120
1755272130000|2025-08-15 15:35:30||2359||2360||2360||2359|0
1755272150000|2025-08-15 15:35:50||2359||2360||2360||2359|0
1755272160000|2025-08-15 15:36:00|||||||||100
1755272180000|2025-08-15 15:36:20|||||||||100
1755272230000|2025-08-15 15:37:10|2362|2361|2362|2361|2362|2361|2362|2361|588
1755272240000|2025-08-15 15:37:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1755272290000|2025-08-15 15:38:10|||||||||100
1755272340000|2025-08-15 15:39:00|||||||||100
1755272370000|2025-08-15 15:39:30|2360|2359|2360|2359|2360|2359|2360|2359|900
1755272380000|2025-08-15 15:39:40|2359|2358|2359|2358|2359|2358|2359|2358|109
1755272390000|2025-08-15 15:39:50|2360|2359|2360|2359|2360|2359|2359|2358|393
1755272400000|2025-08-15 15:40:00|||||||||100
1755272420000|2025-08-15 15:40:20|2361|2360|2361|2360|2361|2360|2361|2360|192
1755272430000|2025-08-15 15:40:30|2362|2361|2362|2361|2362|2361|2362|2361|5258
1755272440000|2025-08-15 15:40:40|2361|2360|2361|2360|2361|2360|2361|2360|402
1755272450000|2025-08-15 15:40:50|2360|2359|2359|2358|2360|2359|2358|2357|1931
1755272460000|2025-08-15 15:41:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1755272470000|2025-08-15 15:41:10|2361|2360|2361|2360|2361|2360|2361|2360|400
1755272480000|2025-08-15 15:41:20|2362|2361|2362|2361|2362|2361|2362|2361|366
1755272550000|2025-08-15 15:42:30|2361|2360|2360|2359|2361|2360|2360|2359|664
1755272600000|2025-08-15 15:43:20|2359|2358|2359|2358|2359|2358|2359|2358|824
1755272610000|2025-08-15 15:43:30|||||||||100
1755272620000|2025-08-15 15:43:40|2358|2357|2359|2358|2359|2358|2358|2357|1062
1755272640000|2025-08-15 15:44:00|2358|2357|2358|2357|2358|2357|2358|2357|200
1755272650000|2025-08-15 15:44:10|2357|2356|2356|2355|2357|2356|2356|2355|626
1755272670000|2025-08-15 15:44:30|2355|2354|2355|2354|2356|2355|2355|2354|384
1755272680000|2025-08-15 15:44:40|2356|2355|2356|2355|2356|2355|2356|2355|100
1755272700000|2025-08-15 15:45:00|2357|2356|2357|2356|2357|2356|2357|2356|211
1755272730000|2025-08-15 15:45:30|2358|2357|2359|2358|2359|2358|2358|2357|2121
1755272760000|2025-08-15 15:46:00|2358|2357|2359|2358|2359|2358|2358|2357|400
1755272770000|2025-08-15 15:46:10|||||||||100
1755272800000|2025-08-15 15:46:40|||||||||100
1755272810000|2025-08-15 15:46:50|2360|2359|2360|2359|2360|2359|2359|2358|701
1755272830000|2025-08-15 15:47:10|2361|2360|2361|2360|2361|2360|2361|2360|401
1755272850000|2025-08-15 15:47:30|2362|2361|2362|2361|2362|2361|2362|2361|200
1755272880000|2025-08-15 15:48:00|2361|2360|2360|2359|2361|2360|2360|2359|1001
1755272890000|2025-08-15 15:48:10|||||||||100
1755272910000|2025-08-15 15:48:30|2361||2360||2361||2360||100
1755272930000|2025-08-15 15:48:50|2361|2360|2361|2360|2361|2360|2361|2360|232
1755272980000|2025-08-15 15:49:40|2362|2361|2362|2361|2363|2362|2362|2361|1344
1755273020000|2025-08-15 15:50:20|2361|2360|2361|2360|2361|2360|2361|2360|300
1755273040000|2025-08-15 15:50:40|2362||2361||2362||2361||0
1755273090000|2025-08-15 15:51:30|2362|2361|2362|2361|2362|2361|2362|2361|300
1755273100000|2025-08-15 15:51:40|2361|2360|2362|2361|2362|2361|2361|2360|672
1755273120000|2025-08-15 15:52:00|||||||||100
1755273150000|2025-08-15 15:52:30||2360||2361||2361||2360|559
1755273170000|2025-08-15 15:52:50|2363|2362|2363|2362|2363|2362|2363|2362|154
1755273210000|2025-08-15 15:53:30|2362|2361|2362|2361|2362|2361|2362|2361|501
1755273240000|2025-08-15 15:54:00|2361|2360|2361|2360|2361|2360|2361|2360|322
1755273260000|2025-08-15 15:54:20|||||||||100
1755273270000|2025-08-15 15:54:30|2360|2359|2360|2359|2360|2359|2360|2359|282
1755273290000|2025-08-15 15:54:50|||||||||113
1755273310000|2025-08-15 15:55:10|2361|2360|2361|2360|2361|2360|2361|2360|831
1755273320000|2025-08-15 15:55:20|2360|2359|2360|2359|2360|2360|2360|2359|0
1755273340000|2025-08-15 15:55:40|2361|2360|2361|2360|2361|2360|2361|2360|636
1755273350000|2025-08-15 15:55:50||2359||2360||2360||2359|200
1755273360000|2025-08-15 15:56:00||2359||2360||2360||2359|0
1755273390000|2025-08-15 15:56:30|2360|2359|2360|2359|2360|2359|2360|2359|300
1755273400000|2025-08-15 15:56:40|2359|2358|2359|2358|2359|2358|2359|2358|0
1755273410000|2025-08-15 15:56:50|2358|2357|2358|2357|2358|2357|2358|2357|200
1755273430000|2025-08-15 15:57:10|2359|2358|2359|2358|2359|2358|2359|2358|1148
1755273450000|2025-08-15 15:57:30||2357||2357||2357||2357|0
1755273460000|2025-08-15 15:57:40|2358|2358|2359|2358|2359|2358|2358|2358|140
1755273480000|2025-08-15 15:58:00|2358|2357|2357|2356|2358|2357|2357|2356|300
1755273490000|2025-08-15 15:58:10||2355||2355||2355||2355|0
1755273500000|2025-08-15 15:58:20||2356||2356||2356||2356|0
1755273520000|2025-08-15 15:58:40|2358||2357||2358||2357||100
1755273560000|2025-08-15 15:59:20|2356|2355|2356|2355|2356|2355|2356|2355|306
1755273580000|2025-08-15 15:59:40||2354||2354||2354||2354|0
1755273590000|2025-08-15 15:59:50|2357|2355|2357|2356|2357|2356|2357|2355|189
1755273600000|2025-08-15 16:00:00|||||||||100
1755273610000|2025-08-15 16:00:10|2358|2357|2358|2357|2358|2357|2358|2357|1013
1755273620000|2025-08-15 16:00:20|2359|2358|2359|2358|2359|2358|2359|2358|664
1755273630000|2025-08-15 16:00:30|2358|2357|2357|2356|2358|2357|2357|2356|858
1755273660000|2025-08-15 16:01:00||2355||2356||2356||2355|0
1755273670000|2025-08-15 16:01:10||2355||2356||2356||2355|0
1755273700000|2025-08-15 16:01:40|2356|2355|2354|2352|2356|2355|2354|2352|893
1755273710000|2025-08-15 16:01:50|2353|2351|2352|2351|2353|2351|2352|2351|0
1755273720000|2025-08-15 16:02:00|2351|2350|2351|2350|2351|2350|2351|2350|220
1755273730000|2025-08-15 16:02:10|2352|2351|2351|2350|2352|2351|2351|2350|520
1755273740000|2025-08-15 16:02:20|2352|2351|2352|2351|2352|2351|2352|2351|526
1755273780000|2025-08-15 16:03:00|2353|2352|2353|2352|2353|2352|2353|2352|483
1755273790000|2025-08-15 16:03:10|||||||||100
1755273870000|2025-08-15 16:04:30|||||||||100
1755273900000|2025-08-15 16:05:00|2354|2353|2354|2353|2354|2353|2354|2353|854
1755273940000|2025-08-15 16:05:40|||||||||300
1755273960000|2025-08-15 16:06:00|2353|2352|2352|2351|2353|2352|2352|2351|1114
1755274000000|2025-08-15 16:06:40|2353|2352|2353|2352|2353|2352|2353|2352|110
1755274010000|2025-08-15 16:06:50|2352|2351|2352|2351|2352|2351|2352|2351|177
1755274030000|2025-08-15 16:07:10|2353|2352|2353|2352|2353|2352|2353|2352|100
1755274040000|2025-08-15 16:07:20||2351||2352||2352||2351|400
1755274060000|2025-08-15 16:07:40|2354|2353|2354|2353|2354|2353|2354|2353|804
1755274090000|2025-08-15 16:08:10|||||||||100
1755274160000|2025-08-15 16:09:20|2353|2352|2353|2352|2353|2352|2352|2351|1861
1755274210000|2025-08-15 16:10:10|2354|2353|2354|2353|2354|2353|2354|2353|273
1755274230000|2025-08-15 16:10:30|||||||||100
1755274250000|2025-08-15 16:10:50|2355|2354|2356|2355|2356|2355|2354|2354|789
1755274310000|2025-08-15 16:11:50|2355|2354|2355|2354|2355|2354|2355|2354|310
1755274340000|2025-08-15 16:12:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1755274360000|2025-08-15 16:12:40|2357|2356|2357|2356|2357|2356|2357|2356|450
1755274420000|2025-08-15 16:13:40|2356|2355|2357|2356|2357|2356|2356|2355|1363
1755274470000|2025-08-15 16:14:30|2358|2357|2358|2357|2358|2357|2358|2357|483
1755274480000|2025-08-15 16:14:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1755274520000|2025-08-15 16:15:20|2356|2355|2356|2355|2356|2355|2356|2355|209
1755274530000|2025-08-15 16:15:30|2355|2354|2355|2354|2355|2354|2355|2354|1239
1755274550000|2025-08-15 16:15:50|||||||||226
1755274580000|2025-08-15 16:16:20|2356|2355|2356|2355|2356|2355|2356|2355|403
1755274600000|2025-08-15 16:16:40|2357|2356|2358|2357|2358|2357|2357|2356|761
1755274610000|2025-08-15 16:16:50|||||||||100
1755274620000|2025-08-15 16:17:00|||||||||100
1755274630000|2025-08-15 16:17:10|||||||||100
1755274640000|2025-08-15 16:17:20|||||||||200
1755274650000|2025-08-15 16:17:30|2357|2356|2357|2356|2357|2356|2357|2356|1088
1755274660000|2025-08-15 16:17:40|2358|2357|2358|2357|2358|2357|2358|2357|440
1755274700000|2025-08-15 16:18:20|2359||2358||2359||2358||1190
1755274710000|2025-08-15 16:18:30|||||||||100
1755274740000|2025-08-15 16:19:00||2356||2357||2357||2356|100
1755274750000|2025-08-15 16:19:10|2359||2359||2359||2359||226
1755274760000|2025-08-15 16:19:20|2358||2358||2359||2358||0
1755274780000|2025-08-15 16:19:40||2356||2356||2356||2356|0
1755274790000|2025-08-15 16:19:50||2357||2357||2357||2356|0
1755274810000|2025-08-15 16:20:10|||||||||100
1755274840000|2025-08-15 16:20:40|||||||||300
1755274870000|2025-08-15 16:21:10|2359|2358|2359|2358|2359|2358|2359|2358|421
1755274920000|2025-08-15 16:22:00|2360|2359|2358|2357|2360|2359|2358|2357|1815
1755274930000|2025-08-15 16:22:10|2359|2358|2359|2358|2359|2358|2359|2358|318
1755274950000|2025-08-15 16:22:30|||||||||100
1755274960000|2025-08-15 16:22:40|2360|2359|2360|2359|2360|2359|2360|2359|210
1755275010000|2025-08-15 16:23:30|2361|2360|2361|2360|2361|2360|2361|2360|1367
1755275020000|2025-08-15 16:23:40|2360|2359|2360|2359|2360|2359|2360|2359|630
1755275050000|2025-08-15 16:24:10|||||||||129
1755275060000|2025-08-15 16:24:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1755275070000|2025-08-15 16:24:30|2360|2359|2359|2358|2360|2359|2359|2358|524
1755275080000|2025-08-15 16:24:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1755275160000|2025-08-15 16:26:00|||||||||200
1755275170000|2025-08-15 16:26:10|||||||||300
1755275180000|2025-08-15 16:26:20|2361|2360|2360|2359|2361|2360|2360|2359|712
1755275190000|2025-08-15 16:26:30|2361|2360|2361|2360|2361|2360|2361|2360|300
1755275240000|2025-08-15 16:27:20|2362|2361|2361|2360|2362|2361|2361|2360|1128
1755275250000|2025-08-15 16:27:30|2360|2359|2360|2359|2360|2359|2360|2359|100
1755275270000|2025-08-15 16:27:50|||||||||124
1755275280000|2025-08-15 16:28:00||2358||2359||2359||2358|0
1755275290000|2025-08-15 16:28:10|2359|2358|2359|2358|2359|2358|2359|2358|238
1755275320000|2025-08-15 16:28:40|2360|2359|2360|2359|2360|2359|2360|2359|125
1755275330000|2025-08-15 16:28:50|2359|2358|2359|2358|2360|2359|2359|2358|301
1755275340000|2025-08-15 16:29:00|||||||||100
1755275350000|2025-08-15 16:29:10|2360|2357|2360|2359|2360|2359|2360|2357|591
1755275460000|2025-08-15 16:31:00|2359|2358|2359|2358|2359|2358|2359|2358|600
1755275470000|2025-08-15 16:31:10|||||||||100
1755275560000|2025-08-15 16:32:40|2360||2359||2360||2359||642
1755275570000|2025-08-15 16:32:50|2358|2357|2357|2356|2358|2357|2357|2356|1473
1755275580000|2025-08-15 16:33:00|2358|2357|2358|2357|2358|2357|2358|2357|200
1755275640000|2025-08-15 16:34:00|||||||||100
1755275720000|2025-08-15 16:35:20|||||||||100
1755275740000|2025-08-15 16:35:40|||||||||200
1755275760000|2025-08-15 16:36:00|2359|2358|2361|2360|2361|2360|2359|2358|4088
1755275770000|2025-08-15 16:36:10|2362|2361|2362|2361|2362|2361|2362|2361|489
1755275780000|2025-08-15 16:36:20|2363|2362|2363|2362|2363|2362|2363|2362|113
1755275790000|2025-08-15 16:36:30|2362|2361|2362|2361|2362|2361|2362|2361|600
1755275800000|2025-08-15 16:36:40|||||||||184
1755275850000|2025-08-15 16:37:30|2361|2360|2360|2359|2361|2360|2360|2359|309
1755275870000|2025-08-15 16:37:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1755275880000|2025-08-15 16:38:00|2362|2361|2362|2361|2362|2361|2362|2361|223
1755275940000|2025-08-15 16:39:00|2363|2362|2363|2362|2363|2362|2363|2362|723
1755275950000|2025-08-15 16:39:10|2362|2361|2362|2361|2362|2361|2362|2361|100
1755275960000|2025-08-15 16:39:20|||||||||100
1755276010000|2025-08-15 16:40:10|2361|2360|2361|2360|2361|2360|2361|2360|590
1755276030000|2025-08-15 16:40:30|2362|2361|2362|2361|2362|2361|2361|2360|800
1755276050000|2025-08-15 16:40:50|2363|2362|2363|2361|2363|2362|2363|2361|520
1755276060000|2025-08-15 16:41:00||2362||2362||2362||2362|0
1755276120000|2025-08-15 16:42:00|2362|2361|2362|2361|2362|2361|2362|2361|300
1755276180000|2025-08-15 16:43:00|2361|2360|2361|2360|2362|2361|2361|2360|808
1755276190000|2025-08-15 16:43:10|2362|2361|2362|2361|2362|2361|2361|2361|0
1755276220000|2025-08-15 16:43:40|2361|2360|2361|2360|2361|2360|2361|2360|412
1755276230000|2025-08-15 16:43:50|2360|2359|2360|2359|2360|2359|2360|2359|479
1755276250000|2025-08-15 16:44:10|||||||||988
1755276260000|2025-08-15 16:44:20|2361|2360|2361|2360|2361|2360|2361|2360|285
1755276290000|2025-08-15 16:44:50|2362|2361|2362|2361|2362|2361|2362|2361|397
1755276300000|2025-08-15 16:45:00|2361|2360|2361|2360|2361|2360|2361|2360|500
1755276350000|2025-08-15 16:45:50|2360|2359|2360|2359|2361|2360|2360|2359|780
1755276380000|2025-08-15 16:46:20|2361|2360|2361|2360|2361|2360|2361|2360|320
1755276410000|2025-08-15 16:46:50|2360|2359|2360|2359|2360|2359|2360|2359|521
1755276420000|2025-08-15 16:47:00|2361|2360|2360|2359|2361|2360|2360|2359|1244
1755276430000|2025-08-15 16:47:10|2361|2360|2361|2360|2361|2360|2361|2360|300
1755276460000|2025-08-15 16:47:40|2360|2359|2360|2359|2360|2359|2360|2359|200
1755276470000|2025-08-15 16:47:50|||||||||100
1755276510000|2025-08-15 16:48:30|2361||2360||2361||2360||200
1755276520000|2025-08-15 16:48:40|||||||||100
1755276600000|2025-08-15 16:50:00|2361||2360||2361||2360||0
1755276630000|2025-08-15 16:50:30|||||||||100
1755276650000|2025-08-15 16:50:50|2359|2358|2360|2359|2360|2359|2359|2358|1700
1755276670000|2025-08-15 16:51:10|2359|2358|2358|2357|2359|2358|2358|2357|410
1755276680000|2025-08-15 16:51:20|||||||||110
1755276740000|2025-08-15 16:52:20|2359|2358|2359|2358|2359|2358|2359|2358|504
1755276750000|2025-08-15 16:52:30|||||||||100
1755276780000|2025-08-15 16:53:00|2358|2357|2358|2357|2358|2357|2358|2357|697
1755276790000|2025-08-15 16:53:10|2357|2356|2355|2354|2357|2356|2355|2354|1234
1755276800000|2025-08-15 16:53:20|2356|2355|2356|2355|2356|2355|2356|2355|300
1755276810000|2025-08-15 16:53:30|||||||||500
1755276820000|2025-08-15 16:53:40|||||||||100
1755276830000|2025-08-15 16:53:50|2357|2356|2357|2356|2357|2356|2357|2356|1006
1755276850000|2025-08-15 16:54:10|2356|2355|2355|2354|2356|2355|2355|2354|481
1755276890000|2025-08-15 16:54:50|2356|2355|2356|2355|2356|2355|2355|2355|0
1755276900000|2025-08-15 16:55:00|2355|2354|2355|2354|2355|2354|2355|2354|300
1755276920000|2025-08-15 16:55:20|2356|2355|2356|2355|2356|2355|2356|2355|105
1755276970000|2025-08-15 16:56:10|2357|2356|2357|2356|2357|2356|2357|2356|326
1755276980000|2025-08-15 16:56:20|2358|2357|2358|2357|2358|2357|2358|2357|330
1755277000000|2025-08-15 16:56:40|2357|2356|2357|2356|2357|2356|2357|2356|942
1755277010000|2025-08-15 16:56:50|2358|2357|2358|2357|2358|2357|2358|2357|0
1755277070000|2025-08-15 16:57:50|2359|2358|2359|2358|2359|2358|2359|2358|432
1755277080000|2025-08-15 16:58:00|||||||||306
1755277140000|2025-08-15 16:59:00|2360|2359|2360|2359|2360|2359|2360|2359|259
1755277150000|2025-08-15 16:59:10|2359|2358|2358|2357|2359|2358|2358|2357|850
1755277190000|2025-08-15 16:59:50|2359||2358||2359||2358||0
1755277200000|2025-08-15 17:00:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1755277210000|2025-08-15 17:00:10|2360|2359|2359|2358|2360|2359|2359|2358|602
1755277220000|2025-08-15 17:00:20||2357||2358||2358||2357|0
1755277260000|2025-08-15 17:01:00|2360|2359|2360|2359|2360|2359|2360|2359|401
1755277270000|2025-08-15 17:01:10|||||||||226
1755277300000|2025-08-15 17:01:40|2361|2360|2361|2360|2361|2360|2360|2359|1155
1755277310000|2025-08-15 17:01:50||2359||2360||2360||2359|0
1755277320000|2025-08-15 17:02:00|||||||||100
1755277330000|2025-08-15 17:02:10||2359||2360||2360||2359|0
1755277340000|2025-08-15 17:02:20|2360|2359|2359|2358|2360|2359|2359|2358|602
1755277370000|2025-08-15 17:02:50|2360|2359|2360|2359|2360|2359|2360|2359|232
1755277420000|2025-08-15 17:03:40|2359|2358|2359|2358|2359|2358|2359|2358|400
1755277430000|2025-08-15 17:03:50|2360|2359|2359|2358|2360|2359|2359|2358|350
1755277440000|2025-08-15 17:04:00|2360|2359|2359|2358|2360|2359|2359|2358|500
1755277450000|2025-08-15 17:04:10|||||||||100
1755277480000|2025-08-15 17:04:40|||||||||772
1755277500000|2025-08-15 17:05:00|||||||||565
1755277510000|2025-08-15 17:05:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1755277550000|2025-08-15 17:05:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1755277580000|2025-08-15 17:06:20|||||||||326
1755277600000|2025-08-15 17:06:40|2360|2359|2360|2359|2360|2359|2360|2359|622
1755277650000|2025-08-15 17:07:30|2361||2360||2361||2360||2474
1755277690000|2025-08-15 17:08:10|||||||||126
1755277720000|2025-08-15 17:08:40|||||||||353
1755277750000|2025-08-15 17:09:10|2361|2360|2360|2359|2361|2360|2360|2359|300
1755277780000|2025-08-15 17:09:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1755277800000|2025-08-15 17:10:00|2360|2359|2360|2359|2360|2359|2360|2359|316
1755277810000|2025-08-15 17:10:10|2359|2358|2359|2358|2359|2358|2358|2357|1060
1755277820000|2025-08-15 17:10:20||2357||2357||2357||2357|298
1755277830000|2025-08-15 17:10:30||2358||2358||2358||2358|200
1755277850000|2025-08-15 17:10:50|||||||||200
1755277870000|2025-08-15 17:11:10|||||||||900
1755277900000|2025-08-15 17:11:40|2360|2359|2360|2359|2360|2359|2360|2359|356
1755277930000|2025-08-15 17:12:10|||||||||100
1755277940000|2025-08-15 17:12:20|||||||||100
1755277950000|2025-08-15 17:12:30||2358||2358||2358||2358|100
1755277960000|2025-08-15 17:12:40||2359||2359||2359||2359|0
1755277970000|2025-08-15 17:12:50|||||||||200
1755277980000|2025-08-15 17:13:00|2361|2360|2361|2359|2361|2360|2361|2359|1379
1755277990000|2025-08-15 17:13:10|2360||2360||2360||2360||0
1755278000000|2025-08-15 17:13:20|||||||||100
1755278020000|2025-08-15 17:13:40|||||||||100
1755278030000|2025-08-15 17:13:50||2358||2359||2359||2358|0
1755278040000|2025-08-15 17:14:00|||||||||326
1755278070000|2025-08-15 17:14:30|||||||||100
1755278080000|2025-08-15 17:14:40|||||||||100
1755278090000|2025-08-15 17:14:50|||||||||188
1755278100000|2025-08-15 17:15:00|||||||||362
1755278120000|2025-08-15 17:15:20|2359|2358|2359|2358|2359|2358|2359|2358|567
1755278140000|2025-08-15 17:15:40|||||||||100
1755278190000|2025-08-15 17:16:30|2360|2359|2360|2359|2360|2359|2360|2359|679
1755278220000|2025-08-15 17:17:00|2361|2360|2361|2360|2361|2360|2361|2360|119
1755278260000|2025-08-15 17:17:40|2362|2361|2362|2361|2362|2361|2362|2361|476
1755278270000|2025-08-15 17:17:50|||||||||226
1755278330000|2025-08-15 17:18:50|2363|2362|2363|2362|2363|2362|2363|2362|928
1755278370000|2025-08-15 17:19:30|2364|2363|2364|2363|2364|2363|2364|2363|301
1755278410000|2025-08-15 17:20:10|2363|2362|2362|2361|2363|2362|2362|2361|1291
1755278430000|2025-08-15 17:20:30|2361|2360|2361|2359|2361|2360|2361|2359|200
1755278440000|2025-08-15 17:20:40|2360|2360|2361|2360|2361|2360|2360|2360|833
1755278470000|2025-08-15 17:21:10|||||||||100
1755278480000|2025-08-15 17:21:20|2360|2359|2361|2360|2361|2360|2360|2359|400
1755278490000|2025-08-15 17:21:30|||||||||100
1755278500000|2025-08-15 17:21:40|||||||||278
1755278510000|2025-08-15 17:21:50|2362|2361|2362|2361|2362|2361|2362|2361|973
1755278520000|2025-08-15 17:22:00|||||||||100
1755278550000|2025-08-15 17:22:30|||||||||126
1755278560000|2025-08-15 17:22:40|||||||||100
1755278580000|2025-08-15 17:23:00|2361|2360|2359|2358|2361|2360|2359|2358|335
1755278600000|2025-08-15 17:23:20|||||||||200
1755278610000|2025-08-15 17:23:30|2360|2359|2360|2359|2360|2359|2360|2359|384
1755278630000|2025-08-15 17:23:50|2359|2358|2359|2358|2359|2358|2359|2358|290
1755278640000|2025-08-15 17:24:00|2358|2357|2357|2356|2358|2357|2357|2356|0
1755278660000|2025-08-15 17:24:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1755278680000|2025-08-15 17:24:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1755278700000|2025-08-15 17:25:00|2356|2355|2356|2355|2356|2355|2356|2355|1470
1755278710000|2025-08-15 17:25:10|2357|2356|2357|2356|2357|2356|2357|2356|201
1755278770000|2025-08-15 17:26:10|2358|2357|2358|2357|2358|2357|2357|2356|425
1755278790000|2025-08-15 17:26:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1755278800000|2025-08-15 17:26:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1755278840000|2025-08-15 17:27:20|||||||||100
1755278850000|2025-08-15 17:27:30|||||||||122
1755278890000|2025-08-15 17:28:10|2357||2357||2357||2357||0
1755278900000|2025-08-15 17:28:20|2356||2356||2356||2356||0
1755278960000|2025-08-15 17:29:20|2357|2356|2356|2355|2357|2356|2356|2355|489
1755278990000|2025-08-15 17:29:50|2357|2356|2357|2356|2357|2356|2357|2356|323
1755279030000|2025-08-15 17:30:30|||||||||300
1755279050000|2025-08-15 17:30:50|||||||||100
1755279080000|2025-08-15 17:31:20|2358|2357|2358|2357|2358|2357|2358|2357|534
1755279150000|2025-08-15 17:32:30|2357|2356|2358|2357|2358|2357|2357|2356|3764
1755279160000|2025-08-15 17:32:40|2357|2356|2357|2356|2357|2357|2357|2356|1650
1755279170000|2025-08-15 17:32:50|2358|2357|2358|2357|2358|2357|2358|2357|200
1755279180000|2025-08-15 17:33:00|2357|2356|2357|2356|2357|2356|2357|2356|400
1755279190000|2025-08-15 17:33:10|2358|2357|2358|2357|2358|2357|2358|2357|400
1755279200000|2025-08-15 17:33:20|2359|2358|2358|2357|2359|2358|2358|2357|620
1755279210000|2025-08-15 17:33:30|||||||||100
1755279280000|2025-08-15 17:34:40|||||||||300
1755279290000|2025-08-15 17:34:50|||||||||300
1755279350000|2025-08-15 17:35:50|2357|2356|2357|2356|2357|2356|2357|2356|1300
1755279380000|2025-08-15 17:36:20|2356|2355|2356|2355|2356|2355|2356|2355|754
1755279390000|2025-08-15 17:36:30|2355|2354|2353|2352|2355|2354|2353|2352|409
1755279410000|2025-08-15 17:36:50|2354|2353|2354|2353|2354|2353|2354|2353|1010
1755279420000|2025-08-15 17:37:00|||||||||100
1755279440000|2025-08-15 17:37:20||2352||2353||2353||2352|475
1755279450000|2025-08-15 17:37:30|2355|2354|2355|2354|2355|2354|2355|2354|1236
1755279470000|2025-08-15 17:37:50||2353||2354||2354||2353|100
1755279500000|2025-08-15 17:38:20|||||||||425
1755279520000|2025-08-15 17:38:40|2354|2353|2355|2354|2355|2354|2354|2353|1925
1755279540000|2025-08-15 17:39:00|2354|2353|2354|2353|2354|2353|2354|2353|300
1755279560000|2025-08-15 17:39:20||2352||2353||2353||2352|437
1755279580000|2025-08-15 17:39:40|||||||||100
1755279590000|2025-08-15 17:39:50|||||||||250
1755279610000|2025-08-15 17:40:10|||||||||100
1755279650000|2025-08-15 17:40:50|2355|2354|2355|2354|2355|2354|2355|2354|500
1755279710000|2025-08-15 17:41:50|||||||||100
1755279720000|2025-08-15 17:42:00|2354|2353|2354|2353|2354|2353|2354|2353|231
1755279820000|2025-08-15 17:43:40|2353|2352|2352|2350|2353|2352|2352|2350|1515
1755279830000|2025-08-15 17:43:50||2351||2351||2351||2350|0
1755279860000|2025-08-15 17:44:20|||||||||100
1755279880000|2025-08-15 17:44:40|2353|2352|2353|2352|2353|2352|2353|2352|1348
1755279990000|2025-08-15 17:46:30|2354|2353|2353|2352|2354|2353|2353|2352|661
1755280020000|2025-08-15 17:47:00|2352|2351|2352|2351|2352|2351|2352|2351|1307
1755280030000|2025-08-15 17:47:10|2353|2352|2353|2352|2353|2352|2353|2352|200
1755280060000|2025-08-15 17:47:40|||||||||862
1755280070000|2025-08-15 17:47:50|||||||||100
1755280100000|2025-08-15 17:48:20|2354|2353|2354|2353|2354|2353|2354|2353|756
1755280110000|2025-08-15 17:48:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1755280150000|2025-08-15 17:49:10|2354|2353|2355|2354|2355|2354|2354|2353|668
1755280220000|2025-08-15 17:50:20|||||||||100
1755280270000|2025-08-15 17:51:10|2354|2353|2354|2353|2354|2353|2354|2353|1100
1755280280000|2025-08-15 17:51:20|2353|2352|2353|2352|2353|2352|2353|2352|440
1755280310000|2025-08-15 17:51:50|||||||||100
1755280340000|2025-08-15 17:52:20|2354|2353|2353|2352|2354|2353|2353|2352|548
1755280440000|2025-08-15 17:54:00|||||||||200
1755280480000|2025-08-15 17:54:40|||||||||258
1755280530000|2025-08-15 17:55:30|2354|2353|2354|2353|2354|2353|2354|2353|300
1755280540000|2025-08-15 17:55:40|2355|2354|2355|2354|2355|2354|2355|2354|1184
1755280560000|2025-08-15 17:56:00|2354|2353|2354|2353|2354|2353|2354|2353|325
1755280620000|2025-08-15 17:57:00|||||||||100
1755280640000|2025-08-15 17:57:20|2353|2352|2353|2352|2353|2352|2353|2352|379
1755280650000|2025-08-15 17:57:30||2351||2351||2351||2351|0
1755280660000|2025-08-15 17:57:40|2352|2350|2352|2350|2352|2350|2352|2350|0
1755280680000|2025-08-15 17:58:00|2351||2351||2351||2351||520
1755280700000|2025-08-15 17:58:20|2352|2351|2352|2351|2352|2351|2352|2351|334
1755280710000|2025-08-15 17:58:30||2350||2350||2350||2350|0
1755280720000|2025-08-15 17:58:40||2351||2351||2351||2351|0
1755280780000|2025-08-15 17:59:40|||||||||578
1755280790000|2025-08-15 17:59:50|2353||2352||2353||2352||0
1755280800000|2025-08-15 18:00:00|||||||||100
1755280820000|2025-08-15 18:00:20|2353|2352|2353|2352|2353|2352|2353|2352|251
1755280840000|2025-08-15 18:00:40|2352|2351|2352|2351|2352|2351|2352|2351|212
1755280860000|2025-08-15 18:01:00||2350||2350||2350||2350|0
1755280870000|2025-08-15 18:01:10||2351||2351||2351||2351|0
1755280880000|2025-08-15 18:01:20|||||||||100
1755280890000|2025-08-15 18:01:30|2351|2350|2351|2350|2351|2350|2351|2350|100
1755280900000|2025-08-15 18:01:40|2352|2351|2351|2350|2352|2351|2351|2350|501
1755280960000|2025-08-15 18:02:40|2350|2349|2349|2348|2350|2349|2349|2348|1112
1755280980000|2025-08-15 18:03:00|2348|2347|2348|2347|2348|2347|2348|2347|700
1755280990000|2025-08-15 18:03:10|2349|2348|2350|2349|2351|2350|2349|2348|2695
1755281020000|2025-08-15 18:03:40|2349|2348|2348|2347|2349|2348|2347|2346|1053
1755281030000|2025-08-15 18:03:50|2347|2346|2347|2346|2348|2347|2347|2346|500
1755281040000|2025-08-15 18:04:00|2346|2345|2347|2346|2347|2346|2346|2345|572
1755281050000|2025-08-15 18:04:10|2348|2347|2344|2343|2348|2347|2344|2343|5423
1755281060000|2025-08-15 18:04:20|2345|2344|2345|2344|2346|2345|2345|2344|2478
1755281070000|2025-08-15 18:04:30|2346|2345|2345|2344|2346|2345|2345|2344|0
1755281080000|2025-08-15 18:04:40|2346|2345|2347|2346|2347|2346|2346|2345|510
1755281110000|2025-08-15 18:05:10|2346|2345|2346|2345|2346|2345|2346|2345|300
1755281120000|2025-08-15 18:05:20|2347|2346|2347|2346|2347|2346|2346|2346|200
1755281130000|2025-08-15 18:05:30|2348|2347|2349|2348|2349|2348|2348|2347|702
1755281170000|2025-08-15 18:06:10|2348|2347|2348|2347|2348|2347|2348|2347|100
1755281220000|2025-08-15 18:07:00|2347|2346|2346|2345|2347|2346|2346|2345|557
1755281230000|2025-08-15 18:07:10|2347|2346|2347|2346|2347|2346|2347|2346|500
1755281290000|2025-08-15 18:08:10|||||||||100
1755281360000|2025-08-15 18:09:20|||||||||100
1755281370000|2025-08-15 18:09:30|||||||||100
1755281380000|2025-08-15 18:09:40|2348|2347|2348|2347|2348|2347|2348|2347|1600
1755281400000|2025-08-15 18:10:00|||||||||100
1755281450000|2025-08-15 18:10:50|2349|2348|2349|2348|2349|2348|2349|2348|2300
1755281470000|2025-08-15 18:11:10|||||||||100
1755281490000|2025-08-15 18:11:30|2348|2347|2348|2347|2348|2347|2348|2347|520
1755281510000|2025-08-15 18:11:50|||||||||100
1755281530000|2025-08-15 18:12:10|||||||||100
1755281540000|2025-08-15 18:12:20|||||||||300
1755281550000|2025-08-15 18:12:30|2349|2348|2349|2348|2349|2348|2349|2348|400
1755281570000|2025-08-15 18:12:50|2350|2349|2350|2348|2350|2349|2350|2348|692
1755281580000|2025-08-15 18:13:00||2349||2349||2349||2348|0
1755281600000|2025-08-15 18:13:20|2351|2350|2351|2350|2351|2350|2351|2350|1504
1755281640000|2025-08-15 18:14:00|||||||||300
1755281670000|2025-08-15 18:14:30|2350|2349|2350|2349|2350|2349|2350|2349|400
1755281720000|2025-08-15 18:15:20|2349|2348|2348|2347|2349|2348|2348|2347|1210
1755281740000|2025-08-15 18:15:40|||||||||100
1755281750000|2025-08-15 18:15:50|||||||||200
1755281760000|2025-08-15 18:16:00|2349|2348|2349|2348|2349|2348|2349|2348|1686
1755281780000|2025-08-15 18:16:20|||||||||100
1755281820000|2025-08-15 18:17:00|2348|2347|2348|2347|2348|2347|2348|2347|300
1755281870000|2025-08-15 18:17:50|2347|2346|2347|2346|2347|2346|2347|2346|520
1755281900000|2025-08-15 18:18:20|2346|2345|2346|2345|2346|2345|2346|2345|400
1755281910000|2025-08-15 18:18:30|2345|2344|2345|2344|2345|2344|2345|2344|10522
1755281930000|2025-08-15 18:18:50|||||||||300
1755281940000|2025-08-15 18:19:00|2346|2345|2346|2345|2346|2345|2346|2345|1101
1755282010000|2025-08-15 18:20:10|||||||||300
1755282030000|2025-08-15 18:20:30|2347|2346|2347|2346|2347|2346|2347|2346|792
1755282050000|2025-08-15 18:20:50|||||||||300
1755282060000|2025-08-15 18:21:00|2348|2347|2347|2346|2348|2347|2347|2346|2715
1755282230000|2025-08-15 18:23:50|2348||2347||2348||2347||1775
1755282270000|2025-08-15 18:24:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1755282350000|2025-08-15 18:25:50|2349|2348|2349|2348|2349|2348|2349|2348|675
1755282390000|2025-08-15 18:26:30|2348|2347|2348|2347|2348|2347|2348|2347|1454
1755282410000|2025-08-15 18:26:50|2349|2348|2349|2348|2349|2348|2349|2348|389
1755282430000|2025-08-15 18:27:10|||||||||598
1755282460000|2025-08-15 18:27:40|2350|2349|2350|2349|2350|2349|2350|2349|2810
1755282470000|2025-08-15 18:27:50|2349|2348|2349|2348|2349|2348|2349|2348|716
1755282550000|2025-08-15 18:29:10|2348|2347|2348|2347|2348|2347|2348|2347|914
1755282600000|2025-08-15 18:30:00|2347|2345|2346|2345|2347|2346|2346|2345|1857
1755282610000|2025-08-15 18:30:10|||||||||100
1755282620000|2025-08-15 18:30:20|2347|2346|2347|2346|2347|2346|2347|2346|1201
1755282630000|2025-08-15 18:30:30|2348|2347|2348|2347|2348|2347|2348|2347|306
1755282740000|2025-08-15 18:32:20|||||||||200
1755282760000|2025-08-15 18:32:40|2349|2348|2350|2349|2350|2349|2349|2348|2775
1755282820000|2025-08-15 18:33:40|2351|2350|2351|2350|2351|2350|2351|2350|720
1755282830000|2025-08-15 18:33:50|||||||||100
1755282860000|2025-08-15 18:34:20|2350|2349|2350|2349|2350|2349|2350|2349|1221
1755282870000|2025-08-15 18:34:30|||||||||200
1755282900000|2025-08-15 18:35:00|||||||||100
1755282910000|2025-08-15 18:35:10|2351|2350|2351|2350|2351|2350|2351|2350|251
1755282920000|2025-08-15 18:35:20|2350|2349|2350|2349|2350|2349|2350|2349|201
1755282960000|2025-08-15 18:36:00|2349|2348|2350|2349|2350|2349|2349|2348|1883
1755283020000|2025-08-15 18:37:00|||||||||726
1755283030000|2025-08-15 18:37:10|2349|2348|2350|2349|2350|2349|2349|2348|1200
1755283080000|2025-08-15 18:38:00|||||||||100
1755283090000|2025-08-15 18:38:10|2351|2350|2351|2350|2351|2350|2350|2350|3420
1755283220000|2025-08-15 18:40:20|||||||||100
1755283250000|2025-08-15 18:40:50|||||||||100
1755283290000|2025-08-15 18:41:30|2350|2349|2350|2349|2350|2349|2350|2349|730
1755283300000|2025-08-15 18:41:40|2349|2348|2350|2349|2350|2349|2349|2348|3668
1755283310000|2025-08-15 18:41:50|||||||||100
1755283320000|2025-08-15 18:42:00|2349|2348|2348|2347|2349|2348|2348|2347|5719
1755283340000|2025-08-15 18:42:20|2349|2348|2349|2348|2349|2348|2349|2348|1311
1755283360000|2025-08-15 18:42:40|||||||||100
1755283400000|2025-08-15 18:43:20|||||||||1926
1755283420000|2025-08-15 18:43:40|2350|2349|2350|2349|2350|2349|2350|2349|100
1755283440000|2025-08-15 18:44:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1755283490000|2025-08-15 18:44:50|||||||||100
1755283500000|2025-08-15 18:45:00|||||||||100
1755283510000|2025-08-15 18:45:10|2352|2351|2352|2351|2352|2351|2352|2351|980
1755283530000|2025-08-15 18:45:30|||||||||100
1755283540000|2025-08-15 18:45:40|||||||||100
1755283560000|2025-08-15 18:46:00|||||||||100
1755283570000|2025-08-15 18:46:10|||||||||100
1755283580000|2025-08-15 18:46:20|||||||||599
1755283610000|2025-08-15 18:46:50|2351|2350|2351|2350|2351|2350|2351|2350|780
1755283620000|2025-08-15 18:47:00|2352|2351|2352|2351|2352|2351|2352|2351|1297
1755283630000|2025-08-15 18:47:10|||||||||100
1755283680000|2025-08-15 18:48:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1755283700000|2025-08-15 18:48:20|2352|2351|2352|2351|2352|2351|2352|2351|800
1755283780000|2025-08-15 18:49:40|||||||||300
1755283790000|2025-08-15 18:49:50|||||||||100
1755283830000|2025-08-15 18:50:30|2351|2350|2351|2350|2351|2350|2351|2350|833
1755283900000|2025-08-15 18:51:40|2352|2351|2351|2350|2352|2351|2351|2350|1029
1755283970000|2025-08-15 18:52:50|2350|2349|2350|2349|2350|2349|2350|2349|421
1755283980000|2025-08-15 18:53:00|2351|2350|2351|2350|2351|2350|2351|2350|1141
1755283990000|2025-08-15 18:53:10|2350|2349|2350|2349|2350|2350|2350|2349|300
1755284000000|2025-08-15 18:53:20|2349|2348|2349|2348|2349|2348|2349|2348|400
1755284060000|2025-08-15 18:54:20|||||||||400
1755284080000|2025-08-15 18:54:40|2348|2347|2348|2347|2348|2347|2348|2347|400
1755284140000|2025-08-15 18:55:40|2347|2346|2347|2346|2347|2346|2347|2346|648
1755284150000|2025-08-15 18:55:50|2348|2347|2348|2347|2348|2347|2348|2347|914
1755284190000|2025-08-15 18:56:30|2349|2348|2349|2348|2349|2348|2349|2348|1025
1755284230000|2025-08-15 18:57:10|||||||||300
1755284240000|2025-08-15 18:57:20|2350|2349|2346|2345|2350|2349|2346|2345|3528
1755284250000|2025-08-15 18:57:30|2347|2346|2347|2346|2347|2346|2346|2345|1501
1755284260000|2025-08-15 18:57:40|2346|2345|2346|2345|2346|2345|2346|2345|400
1755284290000|2025-08-15 18:58:10|||||||||100
1755284300000|2025-08-15 18:58:20|2347|2346|2347|2346|2347|2346|2347|2346|719
1755284350000|2025-08-15 18:59:10|||||||||384
1755284360000|2025-08-15 18:59:20|||||||||200
1755284400000|2025-08-15 19:00:00|2348|2347|2349|2348|2349|2348|2348|2347|6200
1755284410000|2025-08-15 19:00:10|||||||||100
1755284450000|2025-08-15 19:00:50|2348|2347|2348|2347|2348|2347|2347|2346|2704
1755284470000|2025-08-15 19:01:10|2349|2348|2349|2348|2349|2348|2349|2348|870
1755284480000|2025-08-15 19:01:20|||||||||100
1755284520000|2025-08-15 19:02:00|2350|2349|2350|2349|2350|2349|2350|2349|664
1755284590000|2025-08-15 19:03:10|2349|2348|2349|2348|2349|2348|2349|2348|1241
1755284600000|2025-08-15 19:03:20||2347||2347||2348||2347|1228
1755284610000|2025-08-15 19:03:30|2348|2348|2349|2348|2349|2348|2348|2347|1800
1755284640000|2025-08-15 19:04:00|2350|2349|2351|2350|2351|2350|2350|2349|4249
1755284670000|2025-08-15 19:04:30|||||||||100
1755284720000|2025-08-15 19:05:20|2352|2351|2352|2351|2352|2351|2352|2351|4209
1755284730000|2025-08-15 19:05:30|||||||||348
1755284740000|2025-08-15 19:05:40|2351|2350|2351|2350|2351|2350|2351|2350|633
1755284760000|2025-08-15 19:06:00|2350|2349|2349|2348|2350|2349|2349|2348|600
1755284770000|2025-08-15 19:06:10|2348|2347|2348|2347|2349|2348|2348|2347|2052
1755284780000|2025-08-15 19:06:20||2346||2347||2347||2346|1933
1755284790000|2025-08-15 19:06:30|2349|2348|2350|2349|2350|2349|2349|2348|1010
1755284800000|2025-08-15 19:06:40|2349|2348|2349|2348|2349|2348|2349|2348|1118
1755284830000|2025-08-15 19:07:10|||||||||100
1755284840000|2025-08-15 19:07:20|2348|2347|2348|2347|2348|2347|2348|2347|404
1755284860000|2025-08-15 19:07:40|||||||||100
1755284880000|2025-08-15 19:08:00|||||||||100
1755284890000|2025-08-15 19:08:10|2349|2348|2349|2348|2349|2348|2349|2348|3309
1755284950000|2025-08-15 19:09:10|||||||||100
1755284980000|2025-08-15 19:09:40|||||||||100
1755285000000|2025-08-15 19:10:00|||||||||200
1755285010000|2025-08-15 19:10:10|||||||||100
1755285020000|2025-08-15 19:10:20|||||||||101
1755285030000|2025-08-15 19:10:30|2348|2347|2348|2347|2348|2347|2348|2347|1790
1755285040000|2025-08-15 19:10:40|||||||||300
1755285060000|2025-08-15 19:11:00|2347|2346|2346|2345|2347|2346|2346|2345|654
1755285070000|2025-08-15 19:11:10|2345|2344|2345|2344|2346|2344|2345|2344|3179
1755285080000|2025-08-15 19:11:20|2346|2345|2346|2345|2346|2345|2346|2345|2200
1755285090000|2025-08-15 19:11:30|2345|2344|2345|2344|2345|2345|2345|2344|1700
1755285100000|2025-08-15 19:11:40|2346|2345|2346|2345|2346|2345|2346|2345|401
1755285130000|2025-08-15 19:12:10|||||||||100
1755285140000|2025-08-15 19:12:20|2347|2346|2346|2345|2347|2346|2346|2345|2713
1755285160000|2025-08-15 19:12:40|||||||||200
1755285170000|2025-08-15 19:12:50|||||||||200
1755285230000|2025-08-15 19:13:50|||||||||100
1755285290000|2025-08-15 19:14:50|2347|2346|2347|2346|2347|2346|2347|2346|1705
1755285300000|2025-08-15 19:15:00|2346|2345|2345|2344|2346|2345|2345|2344|2342
1755285330000|2025-08-15 19:15:30|2344|2343|2344|2343|2344|2343|2344|2343|1533
1755285340000|2025-08-15 19:15:40|2343|2342|2343|2342|2343|2342|2343|2342|1400
1755285360000|2025-08-15 19:16:00|2344|2343|2344|2343|2344|2343|2344|2343|1246
1755285400000|2025-08-15 19:16:40|||||||||400
1755285420000|2025-08-15 19:17:00|2343|2342|2343|2341|2343|2342|2343|2341|3011
1755285430000|2025-08-15 19:17:10||2342||2342||2342||2342|200
1755285450000|2025-08-15 19:17:30|2342|2341|2342|2341|2342|2341|2342|2341|190
1755285460000|2025-08-15 19:17:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1755285490000|2025-08-15 19:18:10|2340|2339|2340|2339|2340|2339|2340|2339|1140
1755285500000|2025-08-15 19:18:20|2339|2338|2339|2338|2339|2338|2339|2337|1601
1755285510000|2025-08-15 19:18:30|||||||||100
1755285520000|2025-08-15 19:18:40|2340|2339|2339|2337|2340|2339|2339|2337|2001
1755285540000|2025-08-15 19:19:00||2338||2338||2338||2338|100
1755285600000|2025-08-15 19:20:00|2338|2337|2339|2338|2339|2338|2338|2337|859
1755285620000|2025-08-15 19:20:20|||||||||100
1755285630000|2025-08-15 19:20:30|2338|2337|2338|2337|2338|2337|2338|2337|200
1755285640000|2025-08-15 19:20:40|2339|2338|2339|2338|2339|2338|2339|2338|809
1755285710000|2025-08-15 19:21:50|2340|2339|2340|2339|2340|2339|2340|2339|622
1755285730000|2025-08-15 19:22:10|2341|2340|2341|2340|2341|2340|2341|2340|8079
1755285750000|2025-08-15 19:22:30|2340|2339|2340|2339|2340|2339|2340|2339|600
1755285790000|2025-08-15 19:23:10|2341||2341||2341||2341||0
1755285800000|2025-08-15 19:23:20|2340|2340|2341|2340|2341|2340|2340|2340|400
1755285810000|2025-08-15 19:23:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1755285840000|2025-08-15 19:24:00|2341|2340|2341|2340|2341|2340|2341|2340|503
1755285850000|2025-08-15 19:24:10|2342|2341|2341|2340|2342|2341|2341|2340|1543
1755285870000|2025-08-15 19:24:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1755285890000|2025-08-15 19:24:50|||||||||100
1755285900000|2025-08-15 19:25:00|2341|2340|2340|2339|2341|2340|2340|2339|702
1755285910000|2025-08-15 19:25:10|2341|2340|2341|2340|2341|2340|2341|2340|1001
1755285940000|2025-08-15 19:25:40|2342|2341|2342|2341|2342|2341|2342|2341|181
1755285960000|2025-08-15 19:26:00|||||||||100
1755285980000|2025-08-15 19:26:20|||||||||300
1755285990000|2025-08-15 19:26:30|2343|2342|2343|2342|2343|2342|2343|2342|1930
1755286020000|2025-08-15 19:27:00|||||||||100
1755286040000|2025-08-15 19:27:20||2341||2342||2342||2341|581
1755286050000|2025-08-15 19:27:30|||||||||100
1755286080000|2025-08-15 19:28:00|2344|2343|2344|2343|2344|2343|2344|2343|801
1755286120000|2025-08-15 19:28:40|2345|2344|2345|2344|2345|2344|2345|2344|2184
1755286130000|2025-08-15 19:28:50|||||||||200
1755286170000|2025-08-15 19:29:30|||||||||100
1755286180000|2025-08-15 19:29:40|2344|2343|2344|2343|2344|2343|2344|2343|2938
1755286190000|2025-08-15 19:29:50|2345|2344|2345|2344|2345|2344|2345|2344|402
1755286200000|2025-08-15 19:30:00|||||||||100
1755286250000|2025-08-15 19:30:50|2346|2345|2346|2345|2346|2345|2346|2345|6718
1755286260000|2025-08-15 19:31:00|2345|2344|2345|2344|2345|2344|2345|2344|261
1755286270000|2025-08-15 19:31:10|2346|2345|2345|2344|2346|2345|2345|2344|1080
1755286290000|2025-08-15 19:31:30|2346|2345|2345|2344|2346|2345|2345|2344|800
1755286300000|2025-08-15 19:31:40|2346|2345|2346|2345|2346|2345|2346|2345|4877
1755286330000|2025-08-15 19:32:10|||||||||100
1755286350000|2025-08-15 19:32:30|2347|2346|2347|2346|2347|2346|2347|2346|770
1755286360000|2025-08-15 19:32:40|2346|2345|2346|2345|2346|2345|2346|2345|811
1755286390000|2025-08-15 19:33:10||2344||2345||2345||2344|1980
1755286430000|2025-08-15 19:33:50|||||||||100
1755286440000|2025-08-15 19:34:00|||||||||200
1755286450000|2025-08-15 19:34:10|||||||||516
1755286460000|2025-08-15 19:34:20|||||||||200
1755286490000|2025-08-15 19:34:50|||||||||100
1755286500000|2025-08-15 19:35:00|2347||2346||2347||2346||706
1755286520000|2025-08-15 19:35:20|||||||||100
1755286540000|2025-08-15 19:35:40|||||||||248
1755286550000|2025-08-15 19:35:50|||||||||100
1755286560000|2025-08-15 19:36:00|||||||||100
1755286570000|2025-08-15 19:36:10|||||||||151
1755286580000|2025-08-15 19:36:20|||||||||200
1755286590000|2025-08-15 19:36:30|2347|2346|2347|2346|2347|2346|2347|2346|771
1755286600000|2025-08-15 19:36:40|||||||||1681
1755286610000|2025-08-15 19:36:50|||||||||100
1755286640000|2025-08-15 19:37:20|2348|2347|2348|2347|2348|2347|2348|2347|3549
1755286650000|2025-08-15 19:37:30|||||||||100
1755286680000|2025-08-15 19:38:00|2349|2348|2349|2348|2349|2348|2349|2348|506
1755286700000|2025-08-15 19:38:20|||||||||212
1755286750000|2025-08-15 19:39:10|||||||||100
1755286760000|2025-08-15 19:39:20|||||||||500
1755286770000|2025-08-15 19:39:30|||||||||100
1755286780000|2025-08-15 19:39:40|||||||||100
1755286790000|2025-08-15 19:39:50|2348|2347|2348|2347|2348|2347|2348|2347|3591
1755286800000|2025-08-15 19:40:00|2347|2346|2347|2346|2347|2346|2347|2346|240
1755286810000|2025-08-15 19:40:10|||||||||200
1755286820000|2025-08-15 19:40:20|2348|2347|2348|2347|2348|2347|2348|2347|5068
1755286830000|2025-08-15 19:40:30|2349|2348|2349|2348|2349|2348|2349|2348|370
1755286860000|2025-08-15 19:41:00|2350|2349|2350|2349|2350|2349|2350|2349|995
1755286870000|2025-08-15 19:41:10|2351|2350|2351|2350|2351|2350|2351|2350|2754
1755286900000|2025-08-15 19:41:40|2350|2349|2350|2349|2350|2349|2350|2349|3396
1755286910000|2025-08-15 19:41:50|2351|2350|2351|2350|2351|2350|2351|2350|547
1755286930000|2025-08-15 19:42:10|2350|2349|2350|2349|2350|2349|2350|2349|2127
1755286970000|2025-08-15 19:42:50|2351|2350|2351|2350|2351|2350|2351|2350|302
1755286980000|2025-08-15 19:43:00|2350|2349|2350|2349|2350|2349|2350|2349|302
1755287050000|2025-08-15 19:44:10|2349|2348|2349|2348|2349|2348|2349|2348|1691
1755287060000|2025-08-15 19:44:20|2350|2349|2350|2349|2350|2349|2350|2349|3237
1755287090000|2025-08-15 19:44:50||2348||2349||2349||2348|1227
1755287110000|2025-08-15 19:45:10|2349|2348|2349|2348|2349|2348|2349|2348|910
1755287130000|2025-08-15 19:45:30|2350|2349|2350|2349|2350|2349|2350|2349|1570
1755287160000|2025-08-15 19:46:00|2351|2350|2351|2350|2351|2350|2351|2350|1246
1755287170000|2025-08-15 19:46:10|2352|2351|2351|2350|2352|2351|2351|2350|2511
1755287180000|2025-08-15 19:46:20|2352||2351||2352||2351||1804
1755287260000|2025-08-15 19:47:40|||||||||328
1755287270000|2025-08-15 19:47:50|||||||||200
1755287300000|2025-08-15 19:48:20|||||||||200
1755287330000|2025-08-15 19:48:50|||||||||800
1755287340000|2025-08-15 19:49:00|2350|2349|2350|2349|2350|2349|2350|2349|2815
1755287350000|2025-08-15 19:49:10|2351|2350|2351|2350|2351|2350|2351|2350|864
1755287360000|2025-08-15 19:49:20|||||||||200
1755287380000|2025-08-15 19:49:40|2352|2351|2352|2351|2352|2351|2352|2351|633
1755287400000|2025-08-15 19:50:00|2351|2349|2350|2349|2351|2350|2349|2348|8400
1755287430000|2025-08-15 19:50:30|||||||||1364
1755287450000|2025-08-15 19:50:50|2349|2348|2349|2348|2349|2348|2349|2348|1479
1755287460000|2025-08-15 19:51:00|2348|2346|2345|2344|2348|2346|2345|2343|23995
1755287470000|2025-08-15 19:51:10|||||||||100
1755287490000|2025-08-15 19:51:30|2346|2345|2345|2344|2346|2345|2345|2344|6991
1755287500000|2025-08-15 19:51:40|2346|2345|2346|2345|2346|2345|2346|2345|1033
1755287510000|2025-08-15 19:51:50|2345|2344|2345|2344|2345|2344|2345|2344|1374
1755287530000|2025-08-15 19:52:10|||||||||100
1755287540000|2025-08-15 19:52:20|||||||||1944
1755287580000|2025-08-15 19:53:00|||||||||100
1755287590000|2025-08-15 19:53:10|||||||||200
1755287600000|2025-08-15 19:53:20|2344|2343|2344|2343|2344|2343|2344|2342|3723
1755287640000|2025-08-15 19:54:00|||||||||200
1755287660000|2025-08-15 19:54:20|2343|2342|2344|2343|2344|2343|2343|2342|2155
1755287670000|2025-08-15 19:54:30||2342||2343||2343||2342|162
1755287680000|2025-08-15 19:54:40||2342||2343||2343||2342|500
1755287700000|2025-08-15 19:55:00|2343|2342|2343|2342|2343|2342|2343|2341|7742
1755287710000|2025-08-15 19:55:10|2342|2341|2342|2341|2342|2341|2342|2341|536
1755287720000|2025-08-15 19:55:20|||||||||1700
1755287740000|2025-08-15 19:55:40|||||||||100
1755287750000|2025-08-15 19:55:50|||||||||200
1755287760000|2025-08-15 19:56:00|2341|2340|2341|2340|2341|2340|2341|2340|7084
1755287790000|2025-08-15 19:56:30|||||||||100
1755287800000|2025-08-15 19:56:40|||||||||100
1755287810000|2025-08-15 19:56:50|||||||||100
1755287820000|2025-08-15 19:57:00|||||||||640
1755287830000|2025-08-15 19:57:10|||||||||200
1755287840000|2025-08-15 19:57:20|||||||||200
1755287850000|2025-08-15 19:57:30|||||||||939
1755287860000|2025-08-15 19:57:40|||||||||3701
1755287870000|2025-08-15 19:57:50|||||||||699
1755287880000|2025-08-15 19:58:00|2340|2339|2339|2338|2340|2339|2339|2338|32841
1755287890000|2025-08-15 19:58:10|2338|2337|2338|2337|2339|2338|2338|2337|31668
1755287900000|2025-08-15 19:58:20|||||||||8316
1755287910000|2025-08-15 19:58:30|2337|2336|2337|2336|2337|2336|2337|2336|10786
1755287920000|2025-08-15 19:58:40|||||||||11322
1755287930000|2025-08-15 19:58:50|||||||||100
1755287940000|2025-08-15 19:59:00|2336|2335|2338|2337|2338|2337|2336|2335|39935
1755287950000|2025-08-15 19:59:10|2339|2338|2338|2337|2339|2338|2338|2337|11288
1755287960000|2025-08-15 19:59:20|2339|2338|2339|2338|2339|2338|2339|2338|6943
1755287970000|2025-08-15 19:59:30|||||||||200
1755287980000|2025-08-15 19:59:40|2338|2337|2338|2337|2338|2337|2338|2336|46347
1755287990000|2025-08-15 19:59:50|2337|2336|2338|2337|2338|2337|2337|2336|60965
1755523800000|2025-08-18 13:30:00|2328|2325|2328|2322|2330|2325|2325|2321|9328
1755523810000|2025-08-18 13:30:10|2329|2323|2332|2326|2336|2329|2328|2323|608
1755523820000|2025-08-18 13:30:20|2330|2325|2333|2328|2333|2328|2329|2325|500
1755523850000|2025-08-18 13:30:50|2335|2329|2335|2329|2335|2329|2335|2329|100
1755523880000|2025-08-18 13:31:20|||||||||200
1755523890000|2025-08-18 13:31:30|2334|2328|2334|2330|2334|2331|2334|2328|100
1755523900000|2025-08-18 13:31:40|2335|2331|2334|2326|2335|2331|2334|2326|200
1755523920000|2025-08-18 13:32:00|||||||||100
1755523940000|2025-08-18 13:32:20|2335|2330|2335|2330|2335|2331|2335|2330|331
1755523950000|2025-08-18 13:32:30||2329||2329||2329||2326|0
1755523960000|2025-08-18 13:32:40|2330|2331|2333|2327|2333|2331|2330|2325|560
1755524000000|2025-08-18 13:33:20|2331|2328|2333|2328|2333|2328|2331|2328|0
1755524010000|2025-08-18 13:33:30|2331|2327|2332|2327|2332|2327|2331|2327|195
1755524020000|2025-08-18 13:33:40|2331||2330||2331||2330||0
1755524030000|2025-08-18 13:33:50|2329|2326|2332|2327|2333|2330|2329|2326|200
1755524040000|2025-08-18 13:34:00|2333|2329|2330|2327|2333|2330|2330|2327|400
1755524050000|2025-08-18 13:34:10||2328||2327||2328||2327|0
1755524060000|2025-08-18 13:34:20||2328||2328||2328||2328|0
1755524080000|2025-08-18 13:34:40|||||||||196
1755524090000|2025-08-18 13:34:50|2329|2326|2325|2321|2329|2326|2325|2321|1020
1755524100000|2025-08-18 13:35:00|2326|2322|2327|2324|2329|2326|2325|2322|1598
1755524110000|2025-08-18 13:35:10||2323||2323||2323||2323|0
1755524120000|2025-08-18 13:35:20|2326|2324|2327|2324|2327|2324|2326|2324|100
1755524130000|2025-08-18 13:35:30|2328|2323|2330|2326|2330|2327|2328|2323|847
1755524140000|2025-08-18 13:35:40|2329|2324|2327|2324|2329|2326|2327|2324|1050
1755524150000|2025-08-18 13:35:50|2328|2325|2328|2325|2328|2325|2328|2325|0
1755524170000|2025-08-18 13:36:10|2329|2326|2328|2325|2329|2326|2328|2325|0
1755524190000|2025-08-18 13:36:30||2326||2325||2326||2325|0
1755524200000|2025-08-18 13:36:40|2329|2326|2329|2326|2329|2326|2329|2326|100
1755524210000|2025-08-18 13:36:50|2328|2325|2328|2325|2329|2325|2327|2325|500
1755524220000|2025-08-18 13:37:00|2327||2328||2328||2327||0
1755524230000|2025-08-18 13:37:10|2327||2327||2327||2327||0
1755524240000|2025-08-18 13:37:20|2328|2326|2329|2327|2329|2327|2328|2326|0
1755524250000|2025-08-18 13:37:30|2330|2328|2329|2327|2330|2328|2329|2327|400
1755524260000|2025-08-18 13:37:40|2328|2326|2329|2326|2329|2326|2328|2326|0
1755524270000|2025-08-18 13:37:50|2328|2325|2325|2323|2328|2325|2324|2322|500
1755524280000|2025-08-18 13:38:00|2326|2325|2327|2324|2327|2325|2326|2324|0
1755524290000|2025-08-18 13:38:10|2326||2326||2326||2326||0
1755524310000|2025-08-18 13:38:30|2327|2325|2327|2325|2327|2325|2327|2324|110
1755524320000|2025-08-18 13:38:40|2328||2328||2328||2328||0
1755524330000|2025-08-18 13:38:50|2329|2326|2327|2325|2329|2327|2325|2324|1301
1755524340000|2025-08-18 13:39:00|2328||2328||2328||2328||0
1755524350000|2025-08-18 13:39:10|2327|2326|2328|2326|2328|2326|2326|2325|747
1755524360000|2025-08-18 13:39:20|2327|2325|2327|2325|2327|2325|2327|2325|490
1755524370000|2025-08-18 13:39:30|2326|2326|2328|2326|2328|2326|2326|2326|100
1755524380000|2025-08-18 13:39:40|2329|2325|2329|2327|2329|2327|2328|2325|0
1755524390000|2025-08-18 13:39:50|2328||2329||2329||2328||0
1755524400000|2025-08-18 13:40:00|2328|2326|2327|2325|2328|2326|2327|2325|0
1755524410000|2025-08-18 13:40:10|2328|2326|2330|2328|2330|2328|2328|2326|170
1755524420000|2025-08-18 13:40:20|2329|2327|2329|2327|2329|2327|2329|2327|0
1755524430000|2025-08-18 13:40:30|2330||2329||2330||2329||0
1755524440000|2025-08-18 13:40:40|2330|2328|2329|2327|2330|2328|2329|2327|0
1755524450000|2025-08-18 13:40:50|2330|2329|2329|2327|2330|2329|2329|2327|564
1755524460000|2025-08-18 13:41:00|2330|2328|2330|2327|2330|2329|2329|2327|0
1755524470000|2025-08-18 13:41:10|2329||2330||2330||2329||0
1755524480000|2025-08-18 13:41:20|2328|2326|2327|2325|2328|2326|2327|2325|102
1755524490000|2025-08-18 13:41:30|2328|2326|2327|2325|2328|2326|2327|2325|0
1755524500000|2025-08-18 13:41:40|2328|2326|2330|2327|2330|2328|2328|2326|0
1755524510000|2025-08-18 13:41:50|2329|2329|2332|2329|2332|2330|2329|2328|1737
1755524520000|2025-08-18 13:42:00|2331|2330|2331|2329|2331|2330|2331|2329|400
1755524540000|2025-08-18 13:42:20|2329|2327|2331|2329|2331|2329|2329|2327|173
1755524550000|2025-08-18 13:42:30|2334|2331|2332|2330|2334|2331|2332|2330|222
1755524560000|2025-08-18 13:42:40|2334|2331|2332|2330|2334|2331|2331|2329|300
1755524570000|2025-08-18 13:42:50|2333|2331|2334|2332|2334|2332|2333|2331|300
1755524590000|2025-08-18 13:43:10|2336|2333|2336|2335|2337|2336|2336|2333|310
1755524600000|2025-08-18 13:43:20|2337|2336|2339|2337|2339|2337|2337|2336|0
1755524610000|2025-08-18 13:43:30|2337|2336|2338|2335|2338|2336|2337|2335|102
1755524620000|2025-08-18 13:43:40|2339|2336|2338|2336|2339|2337|2337|2335|111
1755524630000|2025-08-18 13:43:50|2340|2338|2340|2338|2340|2338|2340|2338|200
1755524640000|2025-08-18 13:44:00|2339|2337|2338|2336|2339|2337|2338|2336|146
1755524650000|2025-08-18 13:44:10|2340|2337|2339|2337|2340|2338|2339|2337|200
1755524670000|2025-08-18 13:44:30|2340|2338|2339|2337|2340|2338|2338|2337|531
1755524680000|2025-08-18 13:44:40|2340|2338|2339|2338|2340|2338|2339|2338|766
1755524690000|2025-08-18 13:44:50|2340|2339|2342|2341|2344|2341|2340|2339|834
1755524700000|2025-08-18 13:45:00|2343|2342|2343|2341|2344|2342|2343|2341|869
1755524710000|2025-08-18 13:45:10|2344|2343|2345|2343|2345|2343|2343|2343|300
1755524720000|2025-08-18 13:45:20|2343|2342|2344|2342|2344|2343|2343|2342|0
1755524730000|2025-08-18 13:45:30|2345|2343|2346|2344|2347|2344|2345|2343|244
1755524740000|2025-08-18 13:45:40||2345||2345||2345||2344|500
1755524750000|2025-08-18 13:45:50|2345|2344|2345|2344|2345|2344|2345|2344|200
1755524760000|2025-08-18 13:46:00|2346|2345|2347|2345|2347|2345|2346|2345|100
1755524770000|2025-08-18 13:46:10|2346|2344|2346|2343|2346|2344|2346|2343|327
1755524780000|2025-08-18 13:46:20||2344||2344||2344||2344|0
1755524790000|2025-08-18 13:46:30|2347|2345|2347|2345|2347|2345|2347|2345|0
1755524800000|2025-08-18 13:46:40|2348|2346|2348|2345|2348|2346|2347|2345|0
1755524810000|2025-08-18 13:46:50|2349|2346|2348|2346|2349|2347|2348|2346|100
1755524820000|2025-08-18 13:47:00|2347|2345|2346|2345|2347|2345|2346|2345|124
1755524880000|2025-08-18 13:48:00|2347||2347||2347||2347||206
1755524890000|2025-08-18 13:48:10|2346||2347||2347||2346||0
1755524900000|2025-08-18 13:48:20|2346|2343|2346|2344|2346|2345|2345|2343|205
1755524910000|2025-08-18 13:48:30|2345|2343|2346|2344|2346|2344|2345|2343|0
1755524920000|2025-08-18 13:48:40||2345||2345||2345||2345|0
1755524930000|2025-08-18 13:48:50|2347|2346|2347|2345|2347|2346|2347|2345|100
1755524940000|2025-08-18 13:49:00|2348|2346|2351|2349|2351|2350|2348|2346|13335
1755524950000|2025-08-18 13:49:10|2350|2350|2349|2347|2350|2350|2348|2347|800
1755524960000|2025-08-18 13:49:20|2347|2345|2346|2344|2347|2345|2346|2344|300
1755524970000|2025-08-18 13:49:30|2345|2343|2345|2343|2345|2343|2344|2341|300
1755524980000|2025-08-18 13:49:40|2346|2344|2346|2344|2346|2344|2346|2344|0
1755524990000|2025-08-18 13:49:50|2345|2343|2346|2344|2346|2344|2345|2343|3700
1755525000000|2025-08-18 13:50:00|2347|2345|2352|2350|2352|2350|2347|2345|1749
1755525010000|2025-08-18 13:50:10|2351|2349|2353|2351|2353|2351|2351|2349|417
1755525020000|2025-08-18 13:50:20|2354|2353|2354|2352|2354|2353|2354|2352|100
1755525030000|2025-08-18 13:50:30|2353|2351|2352|2350|2353|2351|2351|2349|950
1755525040000|2025-08-18 13:50:40||2349||2349||2349||2349|300
1755525050000|2025-08-18 13:50:50|2351||2351||2351||2351||0
1755525060000|2025-08-18 13:51:00|2352|2350|2348|2346|2352|2350|2348|2346|942
1755525070000|2025-08-18 13:51:10|2349|2347|2349|2347|2351|2349|2349|2346|311
1755525090000|2025-08-18 13:51:30|2350|2348|2350|2348|2350|2348|2350|2348|1001
1755525110000|2025-08-18 13:51:50|2351|2349|2351|2349|2353|2351|2350|2349|2058
1755525120000|2025-08-18 13:52:00||2348||2348||2349||2348|0
1755525130000|2025-08-18 13:52:10|2349|2347|2349|2346|2349|2347|2348|2346|494
1755525140000|2025-08-18 13:52:20|2348|2347|2350|2348|2350|2349|2348|2346|536
1755525150000|2025-08-18 13:52:30||2349||2349||2349||2349|0
1755525160000|2025-08-18 13:52:40|2352|2350|2352|2350|2352|2350|2352|2350|106
1755525170000|2025-08-18 13:52:50|2353|2351|2353|2352|2353|2352|2353|2351|100
1755525180000|2025-08-18 13:53:00|2354|2351|2357|2355|2357|2356|2354|2351|111613
1755525190000|2025-08-18 13:53:10|2358|2356|2357|2356|2359|2357|2357|2356|725
1755525200000|2025-08-18 13:53:20|2356|2355|2356|2355|2358|2356|2356|2355|1325
1755525210000|2025-08-18 13:53:30|||||||||300
1755525220000|2025-08-18 13:53:40|2357||2356||2357||2356||300
1755525230000|2025-08-18 13:53:50|2357|2356|2357|2355|2357|2356|2357|2355|125
1755525240000|2025-08-18 13:54:00|2356||2356||2356||2356||300
1755525250000|2025-08-18 13:54:10|2355|2354|2355|2354|2356|2354|2355|2354|702
1755525260000|2025-08-18 13:54:20|2353|2351|2353|2351|2353|2351|2352|2350|425
1755525270000|2025-08-18 13:54:30|2354|2352|2354|2352|2354|2353|2354|2352|0
1755525280000|2025-08-18 13:54:40|2355|2353|2355|2353|2355|2353|2354|2352|0
1755525290000|2025-08-18 13:54:50|2354||2355||2355||2354||228
1755525310000|2025-08-18 13:55:10|2356|2354|2356|2355|2356|2355|2356|2354|300
1755525320000|2025-08-18 13:55:20|2355|2354|2356|2354|2356|2354|2355|2354|405
1755525330000|2025-08-18 13:55:30|2355|2355|2355|2353|2355|2355|2355|2353|325
1755525340000|2025-08-18 13:55:40|2354|2352|2353|2352|2354|2352|2353|2352|200
1755525350000|2025-08-18 13:55:50|2352|2351|2352|2350|2352|2351|2352|2350|0
1755525360000|2025-08-18 13:56:00|2351|2349|2351|2349|2351|2350|2351|2349|200
1755525380000|2025-08-18 13:56:20|2349|2350|2346|2345|2349|2350|2346|2345|751
1755525390000|2025-08-18 13:56:30|2347|2346|2348|2347|2348|2347|2347|2346|301
1755525410000|2025-08-18 13:56:50|2347|2346|2347|2346|2348|2346|2346|2345|735
1755525430000|2025-08-18 13:57:10|2346|2344|2346|2344|2347|2345|2346|2344|460
1755525440000|2025-08-18 13:57:20|2347|2345|2345|2344|2347|2345|2345|2344|200
1755525450000|2025-08-18 13:57:30|2346|2345|2345|2344|2347|2345|2345|2344|300
1755525460000|2025-08-18 13:57:40|2344|2343|2343|2342|2344|2343|2343|2341|200
1755525470000|2025-08-18 13:57:50|2342|2341|2342|2341|2342|2341|2341|2340|21166
1755525480000|2025-08-18 13:58:00|2341|2339|2340|2338|2341|2339|2339|2337|102807
1755525490000|2025-08-18 13:58:10|2341|2339|2341|2340|2341|2340|2340|2338|300
1755525500000|2025-08-18 13:58:20|2340|2338|2341|2340|2342|2340|2340|2338|401
1755525510000|2025-08-18 13:58:30||2339||2340||2340||2339|0
1755525530000|2025-08-18 13:58:50|2342|2341|2342|2340|2342|2341|2341|2340|200
1755525540000|2025-08-18 13:59:00|2341|2339|2340|2338|2341|2339|2340|2338|696
1755525550000|2025-08-18 13:59:10||2339||2338||2339||2338|300
1755525560000|2025-08-18 13:59:20|2339||2339||2339||2339||0
1755525570000|2025-08-18 13:59:30|2340|2339|2340|2338|2340|2339|2340|2338|303
1755525580000|2025-08-18 13:59:40|2339||2340||2340||2339||0
1755525590000|2025-08-18 13:59:50|2339||2339||2339||2339||0
1755525600000|2025-08-18 14:00:00|2337|2337|2338|2336|2338|2337|2337|2336|515
1755525610000|2025-08-18 14:00:10|2337|2335|2333|2332|2337|2336|2331|2330|22225
1755525620000|2025-08-18 14:00:20|2332|2331|2332|2331|2332|2331|2332|2331|0
1755525630000|2025-08-18 14:00:30|2333|2332|2334|2333|2335|2334|2333|2332|2915
1755525640000|2025-08-18 14:00:40||2332||2333||2333||2332|0
1755525650000|2025-08-18 14:00:50|2333|2332|2334|2333|2334|2333|2333|2332|0
1755525660000|2025-08-18 14:01:00|2333|2332|2333|2332|2333|2333|2333|2331|0
1755525670000|2025-08-18 14:01:10|2332|2331|2331|2330|2332|2331|2331|2330|421
1755525680000|2025-08-18 14:01:20|2332|2331|2332|2331|2332|2331|2332|2331|105
1755525690000|2025-08-18 14:01:30|2333|2332|2333|2331|2333|2332|2333|2331|410
1755525700000|2025-08-18 14:01:40|2334|2332|2335|2333|2336|2334|2334|2332|502
1755525710000|2025-08-18 14:01:50|2336|2334|2336|2334|2337|2335|2336|2334|164
1755525720000|2025-08-18 14:02:00|2335|2333|2334|2333|2335|2333|2334|2332|0
1755525730000|2025-08-18 14:02:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1755525740000|2025-08-18 14:02:20|2334|2333|2334|2333|2334|2333|2334|2333|0
1755525750000|2025-08-18 14:02:30|2335||2334||2335||2334||0
1755525760000|2025-08-18 14:02:40|2335|2334|2334|2333|2336|2334|2334|2333|400
1755525770000|2025-08-18 14:02:50|2333|2332|2334|2333|2334|2333|2332|2331|247
1755525780000|2025-08-18 14:03:00|2333|2332|2332|2331|2334|2332|2332|2331|100
1755525790000|2025-08-18 14:03:10|2331|2330|2333|2331|2333|2331|2331|2330|0
1755525800000|2025-08-18 14:03:20|2334|2332|2333|2332|2334|2333|2333|2331|5351
1755525810000|2025-08-18 14:03:30||2331||2332||2332||2331|0
1755525820000|2025-08-18 14:03:40||2331||2332||2332||2331|2227
1755525830000|2025-08-18 14:03:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1755525840000|2025-08-18 14:04:00|2335|2332|2333|2332|2335|2332|2332|2331|0
1755525850000|2025-08-18 14:04:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1755525870000|2025-08-18 14:04:30|||||||||100
1755525880000|2025-08-18 14:04:40|2333|2332|2333|2332|2333|2332|2333|2331|126
1755525900000|2025-08-18 14:05:00|2334|2331|2334|2333|2334|2333|2334|2331|153
1755525910000|2025-08-18 14:05:10|2335|2334|2335|2334|2337|2336|2334|2334|336
1755525920000|2025-08-18 14:05:20|2336|2335|2337|2336|2337|2336|2336|2335|397
1755525930000|2025-08-18 14:05:30|2336|2335|2337|2336|2337|2336|2336|2335|200
1755525940000|2025-08-18 14:05:40|2338|2337|2338|2337|2338|2337|2337|2337|0
1755525950000|2025-08-18 14:05:50|2337|2336|2335|2334|2337|2336|2335|2334|300
1755525960000|2025-08-18 14:06:00||2333||2334||2334||2333|0
1755525970000|2025-08-18 14:06:10|2334|2333|2333|2332|2334|2333|2333|2332|335
1755525980000|2025-08-18 14:06:20|2334|2334|2335|2334|2335|2334|2334|2334|241
1755525990000|2025-08-18 14:06:30|2334|2333|2334|2333|2334|2333|2334|2332|0
1755526000000|2025-08-18 14:06:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1755526010000|2025-08-18 14:06:50|2334|2333|2334|2333|2335|2334|2334|2333|225
1755526020000|2025-08-18 14:07:00|||||||||100
1755526040000|2025-08-18 14:07:20|2335|2334|2335|2334|2335|2334|2335|2334|100
1755526050000|2025-08-18 14:07:30|2336|2333|2333|2332|2336|2335|2333|2332|325
1755526060000|2025-08-18 14:07:40|2332|2331|2331|2330|2332|2331|2331|2330|100
1755526070000|2025-08-18 14:07:50|2330|2329|2330|2328|2330|2329|2330|2328|1037
1755526080000|2025-08-18 14:08:00|2329|2329|2330|2328|2330|2329|2329|2328|626
1755526090000|2025-08-18 14:08:10|2329|2327|2331|2330|2331|2330|2329|2327|988
1755526100000|2025-08-18 14:08:20|2332|2331|2332|2331|2332|2331|2332|2331|0
1755526110000|2025-08-18 14:08:30|2331|2330|2331|2330|2332|2331|2331|2330|561
1755526130000|2025-08-18 14:08:50|2330|2329|2331|2330|2331|2330|2330|2329|217
1755526140000|2025-08-18 14:09:00|2329|2329|2329|2328|2329|2330|2329|2328|105
1755526150000|2025-08-18 14:09:10|2330|2327|2328|2327|2330|2327|2328|2327|100
1755526160000|2025-08-18 14:09:20|2329|2328|2329|2328|2329|2328|2329|2328|0
1755526170000|2025-08-18 14:09:30|2328|2327|2326|2325|2328|2327|2326|2325|750
1755526180000|2025-08-18 14:09:40|2327||2326||2327||2326||0
1755526190000|2025-08-18 14:09:50|2327|2326|2326|2325|2328|2327|2326|2325|1140
1755526200000|2025-08-18 14:10:00|2327|2326|2327|2326|2327|2326|2326|2325|1156
1755526210000|2025-08-18 14:10:10|2328|2327|2325|2324|2328|2327|2325|2324|2552
1755526220000|2025-08-18 14:10:20|2324|2323|2325|2324|2325|2324|2324|2323|630
1755526230000|2025-08-18 14:10:30|2324|2323|2325|2323|2325|2324|2324|2323|831
1755526240000|2025-08-18 14:10:40|2324||2325||2325||2324||0
1755526250000|2025-08-18 14:10:50|2324|2324|2325|2324|2325|2324|2324|2324|0
1755526260000|2025-08-18 14:11:00|2326|2325|2326|2325|2326|2325|2326|2325|137
1755526270000|2025-08-18 14:11:10|||||||||100
1755526280000|2025-08-18 14:11:20|2327|2326|2328|2326|2328|2326|2327|2326|325
1755526290000|2025-08-18 14:11:30|2327|2327|2328|2327|2329|2328|2327|2327|234
1755526300000|2025-08-18 14:11:40|2329|2328|2329|2328|2329|2328|2329|2327|0
1755526310000|2025-08-18 14:11:50|2330|2329|2331|2330|2331|2330|2330|2329|248
1755526330000|2025-08-18 14:12:10||2329||2330||2330||2329|0
1755526340000|2025-08-18 14:12:20|2332|2331|2331|2330|2332|2331|2331|2330|293
1755526350000|2025-08-18 14:12:30|2330|2329|2330|2328|2330|2329|2329|2328|100
1755526360000|2025-08-18 14:12:40|2329|2329|2329|2328|2330|2329|2329|2328|0
1755526370000|2025-08-18 14:12:50|2330|2329|2330|2329|2330|2329|2330|2329|110
1755526380000|2025-08-18 14:13:00|2329|2328|2331|2330|2331|2330|2329|2328|201
1755526400000|2025-08-18 14:13:20|2330|2329|2331|2330|2331|2330|2330|2329|0
1755526410000|2025-08-18 14:13:30|2330|2329|2331|2329|2331|2330|2330|2329|500
1755526420000|2025-08-18 14:13:40|2332|2330|2332|2331|2332|2331|2332|2330|113
1755526430000|2025-08-18 14:13:50|2331|2330|2330|2329|2331|2330|2330|2329|100
1755526440000|2025-08-18 14:14:00|2329|2328|2330|2329|2330|2329|2329|2328|450
1755526460000|2025-08-18 14:14:20|2331|2330|2331|2330|2332|2330|2331|2330|464
1755526480000|2025-08-18 14:14:40|2332|2331|2332|2331|2332|2331|2332|2331|134
1755526490000|2025-08-18 14:14:50|2331|2330|2331|2330|2331|2330|2331|2330|365
1755526500000|2025-08-18 14:15:00|2332|2331|2332|2331|2332|2331|2332|2331|181
1755526510000|2025-08-18 14:15:10|||||||||200
1755526530000|2025-08-18 14:15:30||2330||2331||2331||2330|712
1755526550000|2025-08-18 14:15:50|2333|2332|2332|2330|2333|2332|2332|2330|582
1755526560000|2025-08-18 14:16:00|2333|2331|2333|2332|2333|2332|2333|2331|101
1755526570000|2025-08-18 14:16:10|2332|2331|2331|2330|2332|2331|2331|2330|450
1755526580000|2025-08-18 14:16:20|2332|2331|2332|2331|2332|2331|2332|2331|195
1755526600000|2025-08-18 14:16:40|2331|2330|2331|2330|2331|2330|2331|2329|0
1755526610000|2025-08-18 14:16:50|2330|2329|2330|2329|2330|2330|2330|2329|244
1755526620000|2025-08-18 14:17:00|2331|2330|2331|2329|2332|2330|2331|2329|100
1755526630000|2025-08-18 14:17:10|2330|2328|2329|2328|2330|2328|2329|2328|0
1755526640000|2025-08-18 14:17:20|2328|2327|2328|2327|2328|2327|2328|2327|100
1755526650000|2025-08-18 14:17:30|||||||||200
1755526670000|2025-08-18 14:17:50|2327|2326|2327|2326|2327|2326|2327|2326|146
1755526680000|2025-08-18 14:18:00|2326|2325|2325|2324|2327|2326|2324|2323|18280
1755526700000|2025-08-18 14:18:20|2326|2325|2326|2325|2326|2325|2326|2325|207
1755526720000|2025-08-18 14:18:40|2327|2326|2328|2327|2328|2327|2327|2326|1635
1755526730000|2025-08-18 14:18:50||2326||2327||2327||2326|200
1755526740000|2025-08-18 14:19:00|2329|2328|2329|2328|2329|2328|2329|2328|100
1755526750000|2025-08-18 14:19:10|||||||||300
1755526760000|2025-08-18 14:19:20|2330|2329|2331|2329|2331|2329|2330|2329|0
1755526770000|2025-08-18 14:19:30|2332|2330|2331|2330|2332|2331|2331|2330|150
1755526780000|2025-08-18 14:19:40|2332|2331|2332|2331|2332|2331|2332|2331|0
1755526790000|2025-08-18 14:19:50|2331|2330|2331|2330|2331|2330|2331|2330|200
1755526800000|2025-08-18 14:20:00|2330|2329|2329|2327|2330|2329|2329|2327|1150
1755526810000|2025-08-18 14:20:10||2328||2328||2328||2328|0
1755526840000|2025-08-18 14:20:40|2328|2326|2327|2326|2328|2326|2327|2326|100
1755526850000|2025-08-18 14:20:50|2328|2325|2327|2326|2328|2326|2326|2325|837
1755526860000|2025-08-18 14:21:00|2326|2325|2326|2325|2326|2325|2326|2325|400
1755526870000|2025-08-18 14:21:10|2325|2324|2327|2326|2328|2326|2325|2324|1968
1755526880000|2025-08-18 14:21:20|2326|2325|2329|2328|2330|2329|2326|2325|1308
1755526890000|2025-08-18 14:21:30|2328|2327|2329|2328|2329|2328|2328|2327|500
1755526900000|2025-08-18 14:21:40|2328|2327|2328|2327|2329|2328|2328|2326|928
1755526910000|2025-08-18 14:21:50|2329|2328|2328|2327|2329|2328|2328|2327|1100
1755526920000|2025-08-18 14:22:00|2329|2326|2328|2327|2329|2327|2328|2326|200
1755526930000|2025-08-18 14:22:10|2327|2326|2329|2328|2329|2328|2327|2326|1300
1755526940000|2025-08-18 14:22:20|2330|2329|2330|2329|2330|2329|2330|2329|0
1755526950000|2025-08-18 14:22:30|2331|2330|2331|2330|2331|2330|2331|2330|266
1755526960000|2025-08-18 14:22:40|2332|2331|2333|2332|2333|2332|2332|2331|244
1755526970000|2025-08-18 14:22:50||2331||2331||2331||2331|100
1755526980000|2025-08-18 14:23:00||2332||2332||2332||2331|100
1755526990000|2025-08-18 14:23:10|2334|2333|2335|2334|2335|2334|2334|2333|301
1755527000000|2025-08-18 14:23:20||2333||2333||2333||2333|0
1755527010000|2025-08-18 14:23:30|2334||2335||2335||2334||163
1755527020000|2025-08-18 14:23:40|2334|2334|2335|2334|2335|2334|2334|2333|366
1755527030000|2025-08-18 14:23:50|2337|2335|2336|2335|2337|2335|2336|2335|200
1755527040000|2025-08-18 14:24:00|2337|2336|2338|2337|2338|2337|2337|2336|635
1755527050000|2025-08-18 14:24:10|2339|2338|2340|2339|2340|2339|2338|2337|24139
1755527060000|2025-08-18 14:24:20|||||||||200
1755527090000|2025-08-18 14:24:50|2339|2338|2339|2338|2339|2338|2339|2338|928
1755527100000|2025-08-18 14:25:00|2338|2337|2334|2333|2338|2337|2333|2332|3167
1755527110000|2025-08-18 14:25:10|2335|2334|2336|2335|2336|2335|2334|2333|1044
1755527120000|2025-08-18 14:25:20|2335|2334|2336|2335|2336|2335|2335|2334|500
1755527130000|2025-08-18 14:25:30|2335|2334|2338|2337|2338|2337|2335|2334|980
1755527150000|2025-08-18 14:25:50|2336|2336|2335|2334|2336|2336|2335|2334|956
1755527160000|2025-08-18 14:26:00|2336|2335|2336|2334|2336|2335|2335|2334|0
1755527170000|2025-08-18 14:26:10|2335|2335|2336|2335|2336|2335|2335|2335|0
1755527190000|2025-08-18 14:26:30|2335|2334|2335|2334|2335|2334|2335|2334|100
1755527200000|2025-08-18 14:26:40|2336|2335|2337|2336|2337|2336|2336|2335|0
1755527210000|2025-08-18 14:26:50|2338|2337|2337|2335|2338|2337|2336|2335|202
1755527220000|2025-08-18 14:27:00|2336|2334|2335|2334|2336|2334|2335|2334|900
1755527230000|2025-08-18 14:27:10|2336|2335|2336|2335|2336|2335|2336|2335|200
1755527240000|2025-08-18 14:27:20|2337|2336|2337|2336|2337|2336|2337|2336|200
1755527250000|2025-08-18 14:27:30|2336|2335|2335|2334|2336|2335|2335|2334|300
1755527260000|2025-08-18 14:27:40|2334|2333|2334|2333|2334|2333|2333|2332|790
1755527270000|2025-08-18 14:27:50|2333|2332|2331|2330|2333|2332|2331|2330|200
1755527290000|2025-08-18 14:28:10|2332|2331|2332|2331|2332|2331|2332|2331|192
1755527300000|2025-08-18 14:28:20|2331|2330|2331|2330|2331|2330|2331|2330|0
1755527320000|2025-08-18 14:28:40|2332|2331|2332|2331|2333|2331|2332|2331|100
1755527330000|2025-08-18 14:28:50||2330||2331||2331||2330|300
1755527340000|2025-08-18 14:29:00|2333|2332|2333|2332|2333|2332|2333|2332|0
1755527350000|2025-08-18 14:29:10|2334|2333|2334|2333|2334|2333|2334|2333|307
1755527360000|2025-08-18 14:29:20|2333|2332|2333|2332|2334|2333|2333|2332|100
1755527370000|2025-08-18 14:29:30|2332|2331|2332|2331|2332|2331|2332|2331|400
1755527390000|2025-08-18 14:29:50|2333||2332||2333||2332||200
1755527400000|2025-08-18 14:30:00|2331|2330|2331|2330|2331|2330|2331|2330|100
1755527420000|2025-08-18 14:30:20|2332|2331|2332|2331|2332|2331|2331|2330|250
1755527430000|2025-08-18 14:30:30|2334|2333|2333|2331|2334|2333|2333|2331|100
1755527440000|2025-08-18 14:30:40|2332|2330|2331|2330|2332|2330|2331|2330|100
1755527450000|2025-08-18 14:30:50|2332|2331|2332|2331|2332|2331|2332|2331|550
1755527460000|2025-08-18 14:31:00|2333|2332|2333|2332|2333|2332|2333|2332|371
1755527480000|2025-08-18 14:31:20|2334|2333|2335|2334|2335|2334|2334|2333|5805
1755527490000|2025-08-18 14:31:30|2334|2333|2334|2333|2334|2333|2334|2333|340
1755527500000|2025-08-18 14:31:40|2335||2335||2335||2335||100
1755527510000|2025-08-18 14:31:50||2334||2334||2334||2334|0
1755527530000|2025-08-18 14:32:10|2336|2335|2336|2335|2337|2335|2336|2335|244
1755527540000|2025-08-18 14:32:20|2335|2334|2335|2333|2335|2334|2335|2333|100
1755527550000|2025-08-18 14:32:30||2334||2334||2334||2333|0
1755527560000|2025-08-18 14:32:40|2336|2335|2336|2335|2336|2335|2336|2335|155
1755527570000|2025-08-18 14:32:50|2337|2336|2339|2338|2339|2338|2337|2336|621
1755527600000|2025-08-18 14:33:20|2340||2340||2340||2340||0
1755527610000|2025-08-18 14:33:30|2339|2337|2338|2337|2339|2337|2338|2336|1310
1755527620000|2025-08-18 14:33:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1755527630000|2025-08-18 14:33:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1755527640000|2025-08-18 14:34:00|||||||||200
1755527650000|2025-08-18 14:34:10|||||||||100
1755527660000|2025-08-18 14:34:20|2342|2341|2342|2341|2342|2341|2342|2341|425
1755527710000|2025-08-18 14:35:10|2341|2340|2341|2340|2341|2340|2341|2340|626
1755527720000|2025-08-18 14:35:20|2340|2339|2340|2339|2341|2340|2340|2339|600
1755527730000|2025-08-18 14:35:30|2339|2338|2339|2338|2339|2338|2339|2338|0
1755527740000|2025-08-18 14:35:40|2340|2339|2340|2339|2341|2340|2340|2339|100
1755527760000|2025-08-18 14:36:00|2341|2340|2341|2340|2341|2340|2341|2340|400
1755527790000|2025-08-18 14:36:30|2342|2341|2342|2341|2342|2341|2342|2341|105
1755527800000|2025-08-18 14:36:40|||||||||100
1755527810000|2025-08-18 14:36:50|2343|2342|2343|2342|2343|2342|2343|2342|105
1755527820000|2025-08-18 14:37:00|2345|2344|2345|2344|2345|2344|2345|2343|191
1755527830000|2025-08-18 14:37:10|2346|2345|2346|2345|2346|2345|2346|2345|100
1755527850000|2025-08-18 14:37:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1755527860000|2025-08-18 14:37:40|2346|2345|2346|2344|2346|2345|2346|2344|0
1755527870000|2025-08-18 14:37:50|2345|2345|2345|2344|2345|2345|2345|2344|0
1755527880000|2025-08-18 14:38:00|||||||||100
1755527890000|2025-08-18 14:38:10|2346|2345|2346|2345|2346|2345|2346|2345|100
1755527910000|2025-08-18 14:38:30|2348|2346|2347|2346|2348|2346|2347|2346|112
1755527920000|2025-08-18 14:38:40|2346|2345|2347|2346|2347|2346|2346|2345|288
1755527940000|2025-08-18 14:39:00|2346|2345|2346|2345|2346|2345|2346|2345|500
1755527960000|2025-08-18 14:39:20|2347|2346|2347|2346|2347|2346|2347|2346|105
1755527970000|2025-08-18 14:39:30|||||||||200
1755528000000|2025-08-18 14:40:00|2348|2347|2348|2347|2348|2347|2348|2347|325
1755528010000|2025-08-18 14:40:10|2347|2346|2347|2346|2347|2346|2347|2346|400
1755528020000|2025-08-18 14:40:20|2348|2347|2347|2346|2348|2347|2347|2346|324
1755528030000|2025-08-18 14:40:30||2345||2346||2346||2345|0
1755528040000|2025-08-18 14:40:40|2346|2345|2348|2347|2348|2347|2346|2345|1303
1755528060000|2025-08-18 14:41:00|||||||||118
1755528070000|2025-08-18 14:41:10|2349|2348|2352|2351|2352|2351|2349|2348|5109
1755528100000|2025-08-18 14:41:40|2353|2352|2353|2352|2353|2352|2353|2352|100
1755528110000|2025-08-18 14:41:50|2354|2353|2353|2352|2354|2353|2353|2352|405
1755528120000|2025-08-18 14:42:00|2352|2351|2351|2350|2352|2351|2351|2350|100
1755528150000|2025-08-18 14:42:30|2350|2349|2350|2349|2350|2349|2350|2349|496
1755528170000|2025-08-18 14:42:50|||||||||100
1755528210000|2025-08-18 14:43:30|2351|2350|2351|2350|2351|2350|2351|2350|1517
1755528220000|2025-08-18 14:43:40|2352|2351|2352|2351|2352|2351|2351|2350|956
1755528230000|2025-08-18 14:43:50|2353|2352|2353|2352|2353|2352|2353|2352|931
1755528240000|2025-08-18 14:44:00|2352|2351|2352|2351|2352|2351|2351|2350|100
1755528250000|2025-08-18 14:44:10|||||||||200
1755528260000|2025-08-18 14:44:20|2353|2352|2353|2352|2353|2352|2353|2352|224
1755528270000|2025-08-18 14:44:30|2354|2353|2354|2353|2354|2353|2354|2353|180
1755528280000|2025-08-18 14:44:40|2355|2354|2355|2354|2355|2354|2355|2354|106
1755528290000|2025-08-18 14:44:50|||||||||198
1755528310000|2025-08-18 14:45:10|2354|2352|2354|2352|2354|2353|2353|2352|204
1755528320000|2025-08-18 14:45:20||2353||2353||2353||2353|100
1755528330000|2025-08-18 14:45:30||2352||2353||2353||2352|0
1755528340000|2025-08-18 14:45:40|2353|2352|2351|2350|2353|2352|2350|2349|2483
1755528350000|2025-08-18 14:45:50|2352|2351|2352|2351|2352|2351|2351|2351|0
1755528370000|2025-08-18 14:46:10|2353|2352|2352|2351|2353|2352|2352|2351|605
1755528380000|2025-08-18 14:46:20|2353|2352|2352|2351|2353|2352|2352|2351|600
1755528390000|2025-08-18 14:46:30|2351|2350|2351|2350|2351|2350|2351|2350|402
1755528410000|2025-08-18 14:46:50||2349||2350||2350||2349|0
1755528420000|2025-08-18 14:47:00|2352|2351|2353|2352|2353|2352|2352|2351|3563
1755528430000|2025-08-18 14:47:10|2352|2351|2352|2351|2352|2351|2351|2350|1000
1755528440000|2025-08-18 14:47:20|2353|2352|2353|2352|2353|2352|2353|2352|650
1755528460000|2025-08-18 14:47:40|2352|2351|2352|2351|2352|2352|2352|2351|0
1755528470000|2025-08-18 14:47:50|2351|2350|2350|2349|2351|2350|2350|2349|950
1755528480000|2025-08-18 14:48:00|2351|2350|2352|2351|2352|2351|2351|2350|586
1755528490000|2025-08-18 14:48:10|2351|2350|2352|2351|2352|2351|2351|2350|300
1755528500000|2025-08-18 14:48:20|2353|2352|2353|2352|2353|2352|2353|2352|106
1755528510000|2025-08-18 14:48:30|2352|2351|2352|2351|2352|2351|2352|2351|200
1755528520000|2025-08-18 14:48:40|2353|2352|2353|2352|2353|2352|2353|2352|187
1755528560000|2025-08-18 14:49:20|2354|2353|2355|2354|2355|2354|2354|2353|305
1755528570000|2025-08-18 14:49:30|2356|2355|2356|2355|2356|2355|2356|2355|104
1755528580000|2025-08-18 14:49:40||2354||2355||2355||2354|0
1755528590000|2025-08-18 14:49:50|2355|2354|2350|2349|2355|2354|2349|2348|4073
1755528600000|2025-08-18 14:50:00|2351|2350|2352|2351|2352|2351|2351|2350|1004
1755528610000|2025-08-18 14:50:10|2353|2352|2353|2352|2354|2353|2353|2352|1738
1755528620000|2025-08-18 14:50:20|2354|2353|2353|2352|2354|2353|2353|2352|0
1755528630000|2025-08-18 14:50:30||2351||2351||2352||2351|0
1755528640000|2025-08-18 14:50:40|2354|2352|2353|2352|2354|2352|2353|2351|300
1755528650000|2025-08-18 14:50:50|2354|2353|2355|2354|2355|2354|2354|2353|2900
1755528670000|2025-08-18 14:51:10|2356|2353|2356|2355|2356|2355|2356|2353|200
1755528700000|2025-08-18 14:51:40|||||||||500
1755528710000|2025-08-18 14:51:50|2355|2354|2357|2356|2358|2357|2355|2354|1417
1755528730000|2025-08-18 14:52:10|2356|2355|2356|2355|2356|2355|2356|2355|500
1755528740000|2025-08-18 14:52:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1755528750000|2025-08-18 14:52:30|2356|2355|2356|2355|2356|2355|2356|2355|202
1755528760000|2025-08-18 14:52:40|2357|2356|2356|2355|2357|2356|2356|2355|1046
1755528780000|2025-08-18 14:53:00||2354||2355||2355||2354|0
1755528790000|2025-08-18 14:53:10|2357|2356|2361|2360|2362|2361|2357|2356|14838
1755528830000|2025-08-18 14:53:50|||||||||300
1755528840000|2025-08-18 14:54:00|2362|2361|2363|2362|2363|2362|2362|2361|1615
1755528850000|2025-08-18 14:54:10|2362|2361|2360|2359|2362|2361|2360|2359|1613
1755528860000|2025-08-18 14:54:20|2361|2360|2360|2359|2361|2360|2360|2359|1500
1755528880000|2025-08-18 14:54:40|2361|2360|2361|2360|2361|2360|2361|2360|300
1755528890000|2025-08-18 14:54:50|2362|2361|2362|2361|2362|2361|2362|2361|798
1755528910000|2025-08-18 14:55:10|2361|2360|2363|2362|2363|2362|2361|2360|1154
1755528920000|2025-08-18 14:55:20|2364|2363|2364|2363|2364|2363|2364|2363|707
1755528930000|2025-08-18 14:55:30|2363|2362|2364|2363|2364|2363|2363|2362|200
1755528940000|2025-08-18 14:55:40|2365||2364||2365||2364||0
1755528950000|2025-08-18 14:55:50|2363|2362|2361|2360|2363|2362|2361|2360|1790
1755528960000|2025-08-18 14:56:00|||||||||100
1755528970000|2025-08-18 14:56:10|2360|2359|2356|2355|2360|2359|2356|2355|1415
1755528980000|2025-08-18 14:56:20|2355|2354|2355|2354|2355|2354|2355|2354|200
1755529000000|2025-08-18 14:56:40|2356|2355|2356|2354|2356|2355|2356|2354|300
1755529010000|2025-08-18 14:56:50|2355||2355||2355||2355||0
1755529020000|2025-08-18 14:57:00|2356|2353|2349|2348|2356|2353|2349|2348|259277
1755529030000|2025-08-18 14:57:10|2348|2347|2348|2347|2350|2349|2348|2347|4057
1755529040000|2025-08-18 14:57:20|2349|2348|2350|2349|2350|2349|2349|2348|701
1755529050000|2025-08-18 14:57:30|2351|2350|2351|2350|2352|2351|2351|2350|1013
1755529060000|2025-08-18 14:57:40|||||||||100
1755529080000|2025-08-18 14:58:00|2350|2349|2349|2348|2350|2349|2349|2348|381
1755529090000|2025-08-18 14:58:10|2348|2347|2346|2345|2348|2347|2346|2345|1411
1755529100000|2025-08-18 14:58:20|2345|2344|2345|2343|2345|2344|2345|2343|400
1755529110000|2025-08-18 14:58:30|2344||2344||2345||2344||100
1755529120000|2025-08-18 14:58:40|2345|2344|2346|2345|2346|2345|2345|2344|540
1755529130000|2025-08-18 14:58:50|2345|2344|2345|2344|2345|2345|2344|2343|724
1755529140000|2025-08-18 14:59:00|2346|2345|2346|2345|2346|2345|2345|2344|301
1755529160000|2025-08-18 14:59:20|2344|2344|2343|2342|2344|2344|2343|2342|681
1755529170000|2025-08-18 14:59:30||2341||2341||2341||2341|0
1755529180000|2025-08-18 14:59:40||2342||2341||2342||2341|0
1755529190000|2025-08-18 14:59:50||2342||2342||2342||2341|0
1755529200000|2025-08-18 15:00:00||2341||2342||2342||2341|100
1755529210000|2025-08-18 15:00:10|2342|2341|2340|2339|2342|2341|2340|2338|626
1755529220000|2025-08-18 15:00:20|2341|2340|2341|2340|2341|2340|2341|2340|501
1755529240000|2025-08-18 15:00:40|2340|2339|2340|2339|2340|2339|2340|2339|100
1755529250000|2025-08-18 15:00:50|2341|2340|2342|2341|2342|2341|2341|2340|1432
1755529260000|2025-08-18 15:01:00|2343|2342|2343|2342|2344|2343|2343|2342|1250
1755529270000|2025-08-18 15:01:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1755529290000|2025-08-18 15:01:30|2345|2344|2345|2344|2346|2344|2345|2344|501
1755529310000|2025-08-18 15:01:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1755529320000|2025-08-18 15:02:00|2347||2347||2347||2347||100
1755529330000|2025-08-18 15:02:10||2346||2346||2346||2346|0
1755529340000|2025-08-18 15:02:20|2346|2345|2344|2343|2346|2345|2344|2343|911
1755529360000|2025-08-18 15:02:40||2342||2343||2343||2342|0
1755529370000|2025-08-18 15:02:50|2343|2342|2344|2342|2344|2343|2343|2342|300
1755529380000|2025-08-18 15:03:00|2343||2343||2343||2343||0
1755529390000|2025-08-18 15:03:10|2344|2343|2344|2343|2344|2343|2344|2343|200
1755529400000|2025-08-18 15:03:20|2345|2344|2344|2343|2345|2344|2344|2343|600
1755529420000|2025-08-18 15:03:40|2345|2344|2345|2344|2345|2344|2345|2344|0
1755529430000|2025-08-18 15:03:50|2344|2343|2344|2343|2344|2343|2344|2343|200
1755529440000|2025-08-18 15:04:00|||||||||100
1755529450000|2025-08-18 15:04:10|2345|2344|2344|2343|2345|2344|2344|2343|258
1755529460000|2025-08-18 15:04:20|2345|2344|2345|2344|2345|2344|2345|2344|0
1755529470000|2025-08-18 15:04:30|2344|2343|2343|2342|2344|2343|2343|2342|365
1755529510000|2025-08-18 15:05:10|2342|2341|2343|2342|2343|2342|2342|2341|5000
1755529540000|2025-08-18 15:05:40|2344|2343|2344|2342|2344|2343|2343|2342|501
1755529550000|2025-08-18 15:05:50|2343||2343||2343||2343||0
1755529560000|2025-08-18 15:06:00|2344||2343||2344||2343||100
1755529580000|2025-08-18 15:06:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1755529590000|2025-08-18 15:06:30|2343|2342|2343|2342|2344|2343|2343|2342|518
1755529630000|2025-08-18 15:07:10||2341||2342||2342||2341|0
1755529640000|2025-08-18 15:07:20|2342|2341|2342|2341|2342|2342|2342|2341|800
1755529660000|2025-08-18 15:07:40|2341|2340|2342|2341|2342|2341|2341|2340|6668
1755529710000|2025-08-18 15:08:30|2341|2340|2342|2341|2342|2341|2340|2339|6734
1755529720000|2025-08-18 15:08:40|2343|2342|2342|2341|2343|2342|2342|2341|1797
1755529730000|2025-08-18 15:08:50|2341|2340|2342|2341|2342|2341|2341|2340|500
1755529760000|2025-08-18 15:09:20|2341|2340|2341|2340|2341|2340|2341|2340|270
1755529770000|2025-08-18 15:09:30|2342||2342||2342||2342||0
1755529780000|2025-08-18 15:09:40||2341||2341||2341||2341|0
1755529800000|2025-08-18 15:10:00|2343|2342|2343|2342|2343|2342|2343|2342|555
1755529810000|2025-08-18 15:10:10|2344|2343|2343|2342|2344|2343|2343|2342|553
1755529820000|2025-08-18 15:10:20|2342|2341|2342|2341|2343|2342|2342|2341|500
1755529830000|2025-08-18 15:10:30|2343|2342|2343|2342|2343|2342|2343|2342|120
1755529840000|2025-08-18 15:10:40|||||||||200
1755529850000|2025-08-18 15:10:50|2342|2341|2343|2342|2343|2342|2342|2341|200
1755529860000|2025-08-18 15:11:00|2342|2341|2342|2341|2343|2342|2342|2341|0
1755529890000|2025-08-18 15:11:30|||||||||300
1755529900000|2025-08-18 15:11:40|2341|2340|2341|2340|2341|2340|2341|2340|732
1755529910000|2025-08-18 15:11:50|||||||||100
1755529930000|2025-08-18 15:12:10|2340|2339|2340|2339|2340|2339|2340|2339|341
1755529980000|2025-08-18 15:13:00|2339|2338|2339|2338|2339|2338|2339|2338|100
1755530000000|2025-08-18 15:13:20|2338|2337|2338|2337|2338|2337|2338|2337|201
1755530010000|2025-08-18 15:13:30|||||||||200
1755530050000|2025-08-18 15:14:10|||||||||100
1755530060000|2025-08-18 15:14:20|2337|2336|2337|2336|2337|2336|2337|2336|471
1755530080000|2025-08-18 15:14:40|||||||||100
1755530090000|2025-08-18 15:14:50|2338|2337|2338|2337|2338|2337|2338|2337|210
1755530140000|2025-08-18 15:15:40|||||||||200
1755530150000|2025-08-18 15:15:50|2337|2336|2337|2336|2337|2336|2337|2335|604
1755530190000|2025-08-18 15:16:30|||||||||100
1755530220000|2025-08-18 15:17:00|2338|2337|2339|2338|2339|2338|2338|2337|2547
1755530230000|2025-08-18 15:17:10|2340|2339|2340|2339|2340|2339|2340|2339|107
1755530240000|2025-08-18 15:17:20|||||||||100
1755530250000|2025-08-18 15:17:30|2339|2338|2339|2338|2339|2338|2339|2338|100
1755530260000|2025-08-18 15:17:40|2340|2339|2340|2339|2340|2339|2340|2339|100
1755530280000|2025-08-18 15:18:00|2341|2340|2339|2338|2341|2340|2339|2338|1230
1755530310000|2025-08-18 15:18:30||2337||2337||2337||2337|0
1755530320000|2025-08-18 15:18:40|2340|2338|2341|2340|2341|2340|2340|2338|224
1755530340000|2025-08-18 15:19:00|||||||||100
1755530370000|2025-08-18 15:19:30|2342|2341|2342|2341|2342|2341|2342|2341|304
1755530390000|2025-08-18 15:19:50|2343|2342|2343|2342|2343|2342|2343|2342|200
1755530410000|2025-08-18 15:20:10|||||||||206
1755530420000|2025-08-18 15:20:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1755530470000|2025-08-18 15:21:10|2343|2342|2343|2342|2343|2342|2343|2342|350
1755530480000|2025-08-18 15:21:20|2344|2343|2345|2344|2345|2344|2344|2343|562
1755530500000|2025-08-18 15:21:40|2346|2345|2346|2345|2346|2345|2346|2345|824
1755530550000|2025-08-18 15:22:30|2345|2344|2345|2344|2345|2344|2345|2344|300
1755530570000|2025-08-18 15:22:50|||||||||200
1755530580000|2025-08-18 15:23:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1755530590000|2025-08-18 15:23:10|2347|2346|2347|2346|2347|2346|2347|2346|825
1755530610000|2025-08-18 15:23:30|2346|2345|2347|2346|2347|2346|2346|2345|405
1755530620000|2025-08-18 15:23:40|2348|2347|2348|2347|2348|2347|2348|2347|821
1755530630000|2025-08-18 15:23:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1755530650000|2025-08-18 15:24:10|2346|2345|2347|2346|2347|2346|2346|2345|254
1755530710000|2025-08-18 15:25:10|2348|2347|2348|2347|2348|2347|2348|2347|100
1755530740000|2025-08-18 15:25:40||2346||2346||2346||2346|0
1755530750000|2025-08-18 15:25:50||2347||2347||2347||2347|0
1755530780000|2025-08-18 15:26:20|2347|2346|2347|2346|2347|2346|2347|2346|186
1755530800000|2025-08-18 15:26:40|2346|2345|2346|2345|2346|2345|2346|2345|118
1755530810000|2025-08-18 15:26:50|2345|2344|2345|2344|2345|2344|2345|2344|275
1755530820000|2025-08-18 15:27:00|2346|2345|2346|2345|2346|2345|2346|2345|311
1755530830000|2025-08-18 15:27:10|2347|2346|2347|2346|2347|2346|2347|2346|373
1755530860000|2025-08-18 15:27:40|2348|2347|2348|2347|2348|2347|2348|2347|130
1755530880000|2025-08-18 15:28:00|2347|2346|2347|2346|2347|2346|2347|2346|105
1755530910000|2025-08-18 15:28:30|2348||2347||2348||2347||100
1755530940000|2025-08-18 15:29:00|||||||||100
1755530960000|2025-08-18 15:29:20|2346|2345|2346|2345|2346|2345|2346|2345|100
1755530970000|2025-08-18 15:29:30|2345|2344|2345|2344|2345|2344|2345|2344|100
1755531050000|2025-08-18 15:30:50|2346|2345|2348|2347|2348|2347|2346|2345|1616
1755531070000|2025-08-18 15:31:10|2347|2346|2347|2346|2347|2346|2347|2346|100
1755531100000|2025-08-18 15:31:40|2346|2345|2346|2345|2346|2345|2346|2345|263
1755531130000|2025-08-18 15:32:10|2345|2344|2345|2344|2345|2344|2344|2343|373
1755531170000|2025-08-18 15:32:50|2344|2343|2342|2341|2344|2343|2342|2341|3775
1755531180000|2025-08-18 15:33:00|2343|2342|2344|2343|2344|2343|2343|2342|2860
1755531200000|2025-08-18 15:33:20|2345|2344|2345|2344|2345|2344|2345|2344|165
1755531230000|2025-08-18 15:33:50|2346|2343|2345|2344|2346|2344|2345|2343|300
1755531270000|2025-08-18 15:34:30|2346|2345|2347|2346|2347|2346|2346|2345|165
1755531280000|2025-08-18 15:34:40|2348|2347|2348|2347|2348|2347|2348|2347|457
1755531310000|2025-08-18 15:35:10|2347|2346|2347|2346|2347|2346|2347|2346|200
1755531330000|2025-08-18 15:35:30|2348|2347|2348|2347|2348|2347|2348|2347|280
1755531340000|2025-08-18 15:35:40|2349|2348|2351|2349|2351|2349|2349|2348|1456
1755531350000|2025-08-18 15:35:50|2350||2350||2350||2350||0
1755531360000|2025-08-18 15:36:00|2351|2350|2350|2349|2351|2350|2350|2349|916
1755531380000|2025-08-18 15:36:20|2349|2348|2348|2347|2349|2348|2348|2347|396
1755531390000|2025-08-18 15:36:30|2349||2348||2349||2348||0
1755531430000|2025-08-18 15:37:10|2349|2348|2349|2348|2349|2348|2349|2348|292
1755531450000|2025-08-18 15:37:30|2350|2349|2350|2349|2350|2349|2350|2349|901
1755531480000|2025-08-18 15:38:00|||||||||100
1755531490000|2025-08-18 15:38:10|2351|2350|2350|2349|2351|2350|2350|2349|915
1755531510000|2025-08-18 15:38:30|2351|2350|2352|2351|2352|2351|2350|2349|2688
1755531520000|2025-08-18 15:38:40||2350||2351||2351||2350|0
1755531530000|2025-08-18 15:38:50|2353|2352|2353|2352|2353|2352|2353|2352|825
1755531560000|2025-08-18 15:39:20|2354|2353|2354|2353|2354|2353|2354|2353|1110
1755531580000|2025-08-18 15:39:40|2355|2354|2355|2354|2355|2354|2355|2354|816
1755531590000|2025-08-18 15:39:50|||||||||800
1755531600000|2025-08-18 15:40:00|||||||||100
1755531620000|2025-08-18 15:40:20|||||||||100
1755531630000|2025-08-18 15:40:30|||||||||100
1755531650000|2025-08-18 15:40:50|||||||||100
1755531710000|2025-08-18 15:41:50|||||||||100
1755531730000|2025-08-18 15:42:10|||||||||200
1755531740000|2025-08-18 15:42:20|2354|2353|2354|2353|2354|2353|2354|2353|268
1755531760000|2025-08-18 15:42:40|2355|2354|2355|2354|2355|2354|2355|2354|200
1755531770000|2025-08-18 15:42:50|2356|2355|2357|2356|2357|2356|2356|2355|1273
1755531840000|2025-08-18 15:44:00|||||||||100
1755531850000|2025-08-18 15:44:10|2358|2357|2358|2357|2358|2357|2358|2357|700
1755531870000|2025-08-18 15:44:30|2359||2358||2359||2358||573
1755531900000|2025-08-18 15:45:00|2357|2356|2357|2356|2357|2356|2357|2356|100
1755531910000|2025-08-18 15:45:10|2356|2355|2356|2355|2356|2355|2356|2355|682
1755531960000|2025-08-18 15:46:00|2355|2354|2355|2354|2355|2354|2355|2354|658
1755531980000|2025-08-18 15:46:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1755532000000|2025-08-18 15:46:40|||||||||200
1755532020000|2025-08-18 15:47:00|2355|2354|2355|2354|2355|2354|2355|2354|201
1755532050000|2025-08-18 15:47:30|2356||2355||2356||2355||0
1755532190000|2025-08-18 15:49:50|2356|2355|2356|2355|2356|2355|2356|2355|0
1755532220000|2025-08-18 15:50:20|2355|2354|2355|2354|2355|2354|2355|2354|200
1755532230000|2025-08-18 15:50:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1755532250000|2025-08-18 15:50:50|2355||2355||2355||2355||0
1755532260000|2025-08-18 15:51:00|2354|2354|2355|2354|2355|2354|2354|2354|200
1755532280000|2025-08-18 15:51:20|2354|2353|2354|2353|2354|2353|2354|2353|301
1755532330000|2025-08-18 15:52:10|2353|2352|2353|2352|2353|2352|2353|2352|494
1755532380000|2025-08-18 15:53:00|2352|2351|2352|2351|2352|2351|2351|2350|2488
1755532390000|2025-08-18 15:53:10|||||||||100
1755532420000|2025-08-18 15:53:40|2353|2352|2358|2357|2358|2357|2353|2352|3749
1755532430000|2025-08-18 15:53:50|||||||||100
1755532440000|2025-08-18 15:54:00|2357|2356|2356|2355|2357|2356|2356|2355|100
1755532460000|2025-08-18 15:54:20|2355|2354|2355|2354|2355|2354|2355|2354|102
1755532470000|2025-08-18 15:54:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1755532480000|2025-08-18 15:54:40|2353|2352|2353|2352|2353|2352|2353|2352|300
1755532490000|2025-08-18 15:54:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1755532500000|2025-08-18 15:55:00|2353|2352|2353|2352|2353|2352|2352|2352|0
1755532520000|2025-08-18 15:55:20|2352|2351|2352|2351|2353|2351|2352|2351|269
1755532530000|2025-08-18 15:55:30|2351|2350|2352|2351|2352|2351|2351|2350|462
1755532540000|2025-08-18 15:55:40|2351|2350|2351|2350|2351|2350|2351|2350|200
1755532550000|2025-08-18 15:55:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1755532560000|2025-08-18 15:56:00|2351||2350||2351||2350||0
1755532570000|2025-08-18 15:56:10|2351||2350||2351||2350||0
1755532590000|2025-08-18 15:56:30|2351||2350||2351||2350||0
1755532610000|2025-08-18 15:56:50|2351|2350|2352|2351|2352|2351|2350|2350|527
1755532620000|2025-08-18 15:57:00||2350||2350||2350||2350|0
1755532630000|2025-08-18 15:57:10|2351|2351|2352|2351|2352|2351|2351|2351|0
1755532650000|2025-08-18 15:57:30|2351|2350|2351|2350|2351|2350|2351|2350|200
1755532700000|2025-08-18 15:58:20|||||||||100
1755532710000|2025-08-18 15:58:30|2350|2349|2350|2348|2350|2349|2350|2348|699
1755532720000|2025-08-18 15:58:40|2351|2349|2351|2350|2351|2350|2351|2349|302
1755532740000|2025-08-18 15:59:00||2349||2350||2350||2349|200
1755532750000|2025-08-18 15:59:10|2350|2349|2350|2349|2350|2349|2350|2349|400
1755532760000|2025-08-18 15:59:20|2349|2348|2349|2348|2349|2349|2349|2348|100
1755532770000|2025-08-18 15:59:30|2348|2347|2348|2347|2348|2347|2348|2347|200
1755532780000|2025-08-18 15:59:40|2349|2348|2349|2348|2349|2348|2349|2348|200
1755532800000|2025-08-18 16:00:00|||||||||100
1755532830000|2025-08-18 16:00:30|2350|2349|2350|2349|2350|2349|2350|2349|531
1755532860000|2025-08-18 16:01:00|2351|2350|2351|2350|2351|2350|2351|2350|227
1755532870000|2025-08-18 16:01:10|2352|2351|2352|2351|2352|2351|2352|2351|510
1755532890000|2025-08-18 16:01:30|2353|2352|2353|2352|2353|2352|2353|2352|810
1755532900000|2025-08-18 16:01:40|||||||||100
1755532920000|2025-08-18 16:02:00|2354||2353||2354||2353||0
1755532930000|2025-08-18 16:02:10|2354||2353||2354||2353||0
1755532950000|2025-08-18 16:02:30|2352|2351|2351|2350|2352|2351|2351|2349|979
1755532960000|2025-08-18 16:02:40|||||||||100
1755533030000|2025-08-18 16:03:50|||||||||100
1755533040000|2025-08-18 16:04:00|||||||||100
1755533050000|2025-08-18 16:04:10|2350|2349|2350|2349|2350|2349|2350|2349|728
1755533070000|2025-08-18 16:04:30|2349|2348|2349|2348|2349|2348|2349|2348|340
1755533080000|2025-08-18 16:04:40|2348|2347|2347|2346|2348|2347|2347|2346|250
1755533100000|2025-08-18 16:05:00|2346|2345|2346|2345|2346|2345|2346|2345|200
1755533110000|2025-08-18 16:05:10|2347|2346|2347|2346|2347|2346|2347|2346|211
1755533140000|2025-08-18 16:05:40|2348|2347|2349|2348|2349|2348|2348|2347|2520
1755533150000|2025-08-18 16:05:50||2347||2348||2348||2347|0
1755533160000|2025-08-18 16:06:00|2348|2347|2348|2347|2348|2348|2348|2347|0
1755533180000|2025-08-18 16:06:20|||||||||100
1755533200000|2025-08-18 16:06:40|2349|2348|2349|2348|2349|2348|2349|2348|100
1755533230000|2025-08-18 16:07:10|2350|2349|2351|2350|2351|2350|2350|2349|517
1755533250000|2025-08-18 16:07:30|2352|2351|2352|2351|2352|2351|2352|2351|393
1755533270000|2025-08-18 16:07:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1755533290000|2025-08-18 16:08:10|2354|2353|2354|2353|2354|2353|2354|2353|111
1755533300000|2025-08-18 16:08:20|||||||||300
1755533320000|2025-08-18 16:08:40|||||||||100
1755533330000|2025-08-18 16:08:50|2355|2354|2355|2354|2355|2354|2355|2354|600
1755533350000|2025-08-18 16:09:10|2354|2353|2355|2354|2355|2354|2354|2353|400
1755533360000|2025-08-18 16:09:20|2356||2355||2356||2355||0
1755533370000|2025-08-18 16:09:30|2356||2355||2356||2355||0
1755533380000|2025-08-18 16:09:40|2356||2355||2356||2355||0
1755533390000|2025-08-18 16:09:50|2356||2355||2356||2355||0
1755533400000|2025-08-18 16:10:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1755533420000|2025-08-18 16:10:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1755533430000|2025-08-18 16:10:30|2356||2355||2356||2355||0
1755533440000|2025-08-18 16:10:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1755533450000|2025-08-18 16:10:50|2357|2356|2357|2356|2357|2356|2357|2356|200
1755533460000|2025-08-18 16:11:00|2356|2355|2356|2355|2356|2355|2356|2355|200
1755533470000|2025-08-18 16:11:10|||||||||200
1755533530000|2025-08-18 16:12:10|2355|2354|2355|2354|2355|2354|2355|2354|403
1755533550000|2025-08-18 16:12:30|2356|2355|2356|2355|2356|2355|2356|2355|300
1755533580000|2025-08-18 16:13:00||2354||2355||2355||2354|0
1755533590000|2025-08-18 16:13:10|2355|2354|2354|2353|2355|2354|2354|2352|506
1755533600000|2025-08-18 16:13:20||2352||2353||2353||2352|0
1755533620000|2025-08-18 16:13:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1755533650000|2025-08-18 16:14:10|2354|2353|2354|2353|2354|2353|2354|2353|100
1755533660000|2025-08-18 16:14:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1755533670000|2025-08-18 16:14:30|2354|2353|2354|2353|2354|2353|2354|2353|201
1755533690000|2025-08-18 16:14:50|2355|2354|2355|2354|2355|2354|2355|2354|199
1755533740000|2025-08-18 16:15:40|2356|2355|2357|2356|2357|2356|2356|2355|239
1755533750000|2025-08-18 16:15:50|2356|2355|2357|2356|2357|2356|2356|2355|100
1755533760000|2025-08-18 16:16:00|2356|2355|2355|2354|2356|2355|2355|2354|470
1755533780000|2025-08-18 16:16:20|2354|2353|2353|2352|2354|2353|2353|2352|200
1755533810000|2025-08-18 16:16:50|2352|2351|2352|2351|2352|2351|2352|2351|102
1755533850000|2025-08-18 16:17:30|||||||||133
1755533860000|2025-08-18 16:17:40||2350||2350||2350||2350|0
1755533870000|2025-08-18 16:17:50||2351||2351||2351||2351|0
1755533900000|2025-08-18 16:18:20|2351|2350|2351|2350|2351|2350|2351|2350|111
1755533910000|2025-08-18 16:18:30|2352|2351|2352|2351|2352|2351|2352|2351|100
1755533920000|2025-08-18 16:18:40|||||||||100
1755533990000|2025-08-18 16:19:50|2353|2350|2356|2355|2356|2355|2351|2350|7497
1755534000000|2025-08-18 16:20:00||2354||2355||2355||2354|0
1755534040000|2025-08-18 16:20:40|||||||||200
1755534090000|2025-08-18 16:21:30|2357|2356|2357|2356|2357|2356|2357|2356|310
1755534110000|2025-08-18 16:21:50|2358|2357|2358|2357|2358|2357|2358|2357|111
1755534120000|2025-08-18 16:22:00|2357|2356|2358|2357|2358|2357|2357|2356|215
1755534130000|2025-08-18 16:22:10|2357|2356|2357|2356|2357|2356|2357|2356|300
1755534150000|2025-08-18 16:22:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1755534170000|2025-08-18 16:22:50|2357||2356||2357||2356||0
1755534180000|2025-08-18 16:23:00|2357|2356|2357|2356|2357|2356|2357|2356|500
1755534230000|2025-08-18 16:23:50|2358|2357|2358|2357|2358|2357|2358|2357|0
1755534380000|2025-08-18 16:26:20|||||||||400
1755534390000|2025-08-18 16:26:30|2357|2356|2357|2356|2357|2356|2357|2356|106
1755534440000|2025-08-18 16:27:20|||||||||318
1755534450000|2025-08-18 16:27:30|2358|2354|2355|2354|2358|2355|2355|2354|1416
1755534470000|2025-08-18 16:27:50|2356|2355|2356|2355|2356|2355|2356|2355|600
1755534480000|2025-08-18 16:28:00|2355|2354|2354|2353|2355|2354|2354|2353|3044
1755534490000|2025-08-18 16:28:10|2355|2354|2355|2354|2355|2354|2354|2354|100
1755534500000|2025-08-18 16:28:20|2356|2355|2356|2355|2356|2355|2356|2355|638
1755534510000|2025-08-18 16:28:30|||||||||220
1755534540000|2025-08-18 16:29:00|2357|2356|2356|2355|2357|2356|2356|2354|456
1755534550000|2025-08-18 16:29:10|2355|2354|2354|2353|2355|2354|2354|2353|120
1755534560000|2025-08-18 16:29:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1755534590000|2025-08-18 16:29:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1755534620000|2025-08-18 16:30:20|2353||2352||2353||2352||0
1755534660000|2025-08-18 16:31:00|2353||2353||2353||2353||0
1755534670000|2025-08-18 16:31:10|2354|2352|2354|2353|2354|2353|2354|2352|514
1755534720000|2025-08-18 16:32:00|2355|2354|2355|2354|2355|2354|2355|2354|539
1755534760000|2025-08-18 16:32:40|2354|2353|2354|2353|2354|2353|2354|2353|200
1755534770000|2025-08-18 16:32:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1755534810000|2025-08-18 16:33:30|2354||2353||2354||2353||0
1755534820000|2025-08-18 16:33:40|2354||2354||2354||2354||0
1755534830000|2025-08-18 16:33:50|2353||2354||2354||2353||0
1755534840000|2025-08-18 16:34:00|2353||2354||2354||2353||0
1755534850000|2025-08-18 16:34:10|2353||2353||2353||2353||0
1755534870000|2025-08-18 16:34:30|||||||||200
1755534880000|2025-08-18 16:34:40|2352|2351|2354|2353|2354|2353|2352|2351|1658
1755534890000|2025-08-18 16:34:50|||||||||200
1755534970000|2025-08-18 16:36:10|2353|2352|2353|2352|2353|2352|2353|2352|935
1755534980000|2025-08-18 16:36:20|2352|2351|2352|2351|2352|2351|2352|2351|200
1755535030000|2025-08-18 16:37:10|2351|2350|2351|2350|2352|2351|2350|2349|6563
1755535060000|2025-08-18 16:37:40|2352|2351|2353|2352|2353|2352|2351|2351|3154
1755535070000|2025-08-18 16:37:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1755535080000|2025-08-18 16:38:00|2353|2352|2352|2351|2353|2352|2352|2351|3303
1755535140000|2025-08-18 16:39:00|2351|2350|2351|2350|2351|2350|2351|2350|250
1755535180000|2025-08-18 16:39:40|||||||||100
1755535240000|2025-08-18 16:40:40|||||||||118
1755535250000|2025-08-18 16:40:50|2352|2351|2352|2351|2352|2351|2351|2350|983
1755535280000|2025-08-18 16:41:20|2353|2352|2353|2352|2353|2352|2353|2352|354
1755535290000|2025-08-18 16:41:30|2354|2353|2355|2353|2355|2353|2354|2353|420
1755535300000|2025-08-18 16:41:40|2354||2354||2354||2354||0
1755535320000|2025-08-18 16:42:00||2352||2352||2352||2352|403
1755535330000|2025-08-18 16:42:10|2353|2351|2352|2351|2353|2351|2352|2351|400
1755535360000|2025-08-18 16:42:40||2350||2351||2351||2350|0
1755535390000|2025-08-18 16:43:10||2350||2351||2351||2350|0
1755535400000|2025-08-18 16:43:20|2353|2352|2354|2353|2354|2353|2353|2352|529
1755535410000|2025-08-18 16:43:30|||||||||100
1755535490000|2025-08-18 16:44:50|2355|2354|2355|2354|2355|2354|2355|2354|994
1755535510000|2025-08-18 16:45:10||2353||2354||2354||2353|0
1755535560000|2025-08-18 16:46:00||2353||2353||2353||2353|100
1755535570000|2025-08-18 16:46:10||2354||2354||2354||2354|0
1755535600000|2025-08-18 16:46:40||2353||2353||2353||2353|0
1755535610000|2025-08-18 16:46:50|2354|2354|2354|2353|2354|2354|2354|2353|409
1755535620000|2025-08-18 16:47:00|||||||||300
1755535700000|2025-08-18 16:48:20|||||||||582
1755535790000|2025-08-18 16:49:50|2353|2352|2353|2352|2353|2352|2353|2352|1323
1755535810000|2025-08-18 16:50:10|2352|2351|2351|2350|2352|2351|2351|2350|247
1755535840000|2025-08-18 16:50:40|||||||||118
1755535910000|2025-08-18 16:51:50|2352|2351|2352|2351|2352|2351|2352|2351|200
1755535960000|2025-08-18 16:52:40|2351|2350|2351|2350|2351|2350|2351|2350|244
1755536000000|2025-08-18 16:53:20|2350|2349|2350|2349|2350|2349|2350|2349|583
1755536010000|2025-08-18 16:53:30|2351|2350|2352|2351|2352|2351|2351|2350|925
1755536040000|2025-08-18 16:54:00|2351|2350|2350|2349|2351|2350|2350|2349|402
1755536080000|2025-08-18 16:54:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1755536090000|2025-08-18 16:54:50|||||||||100
1755536120000|2025-08-18 16:55:20|||||||||218
1755536140000|2025-08-18 16:55:40|2350||2350||2350||2350||0
1755536150000|2025-08-18 16:55:50|2349||2349||2350||2349||0
1755536170000|2025-08-18 16:56:10|||||||||100
1755536180000|2025-08-18 16:56:20|2350|2349|2350|2349|2350|2349|2350|2348|1032
1755536190000|2025-08-18 16:56:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1755536220000|2025-08-18 16:57:00||2347||2347||2347||2347|0
1755536230000|2025-08-18 16:57:10|2348||2348||2348||2348||0
1755536240000|2025-08-18 16:57:20|2349|2348|2349|2348|2349|2348|2349|2348|482
1755536360000|2025-08-18 16:59:20|2350|2349|2350|2349|2350|2349|2350|2349|600
1755536370000|2025-08-18 16:59:30|||||||||100
1755536430000|2025-08-18 17:00:30|||||||||100
1755536440000|2025-08-18 17:00:40|2351|2350|2351|2350|2351|2350|2351|2350|432
1755536500000|2025-08-18 17:01:40|||||||||759
1755536510000|2025-08-18 17:01:50|||||||||100
1755536550000|2025-08-18 17:02:30|2352|2351|2352|2351|2352|2351|2352|2351|1663
1755536580000|2025-08-18 17:03:00|2353|2352|2353|2352|2353|2352|2353|2352|611
1755536590000|2025-08-18 17:03:10|||||||||100
1755536600000|2025-08-18 17:03:20|2354|2353|2354|2353|2354|2353|2354|2353|293
1755536650000|2025-08-18 17:04:10||2352||2352||2353||2352|430
1755536660000|2025-08-18 17:04:20||2353||2352||2353||2352|0
1755536670000|2025-08-18 17:04:30|2353|2353|2354|2353|2354|2353|2353|2352|250
1755536710000|2025-08-18 17:05:10|2355||2355||2355||2355||0
1755536720000|2025-08-18 17:05:20|2354||2354||2354||2354||0
1755536730000|2025-08-18 17:05:30|2355|2354|2356|2355|2356|2355|2355|2354|849
1755536760000|2025-08-18 17:06:00|2357|2356|2357|2356|2357|2356|2357|2356|601
1755536840000|2025-08-18 17:07:20|2358|2357|2358|2357|2358|2357|2358|2357|800
1755536860000|2025-08-18 17:07:40|||||||||400
1755536900000|2025-08-18 17:08:20|2357|2356|2357|2356|2357|2356|2357|2356|262
1755536910000|2025-08-18 17:08:30|||||||||400
1755536920000|2025-08-18 17:08:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1755536970000|2025-08-18 17:09:30|2359|2358|2359|2358|2359|2358|2359|2358|501
1755536990000|2025-08-18 17:09:50|||||||||446
1755537000000|2025-08-18 17:10:00|2360|2359|2360|2359|2360|2359|2360|2359|600
1755537190000|2025-08-18 17:13:10|||||||||100
1755537210000|2025-08-18 17:13:30|||||||||100
1755537280000|2025-08-18 17:14:40|||||||||200
1755537290000|2025-08-18 17:14:50|||||||||200
1755537360000|2025-08-18 17:16:00|||||||||400
1755537380000|2025-08-18 17:16:20|2361|2360|2361|2360|2361|2360|2361|2360|786
1755537390000|2025-08-18 17:16:30|||||||||100
1755537420000|2025-08-18 17:17:00|2362|2361|2362|2361|2362|2361|2362|2361|758
1755537440000|2025-08-18 17:17:20|||||||||400
1755537670000|2025-08-18 17:21:10|2363|2362|2363|2362|2363|2362|2363|2362|897
1755537680000|2025-08-18 17:21:20|2362|2361|2363|2362|2363|2362|2362|2361|1248
1755537690000|2025-08-18 17:21:30|2362|2361|2362|2361|2362|2361|2362|2361|200
1755537770000|2025-08-18 17:22:50|2361|2360|2360|2359|2361|2360|2360|2359|350
1755537780000|2025-08-18 17:23:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1755537800000|2025-08-18 17:23:20|||||||||200
1755537820000|2025-08-18 17:23:40|2360|2359|2361|2360|2361|2360|2360|2359|600
1755537840000|2025-08-18 17:24:00|2360|2359|2360|2359|2360|2359|2360|2359|648
1755537850000|2025-08-18 17:24:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1755537870000|2025-08-18 17:24:30|2360|2359|2360|2359|2360|2359|2360|2359|400
1755537890000|2025-08-18 17:24:50|2361|2360|2361|2360|2361|2360|2361|2360|580
1755537910000|2025-08-18 17:25:10|2360|2359|2360|2359|2360|2359|2359|2358|3067
1755537950000|2025-08-18 17:25:50|||||||||300
1755537960000|2025-08-18 17:26:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1755537990000|2025-08-18 17:26:30|2358|2357|2358|2357|2358|2357|2358|2357|500
1755538010000|2025-08-18 17:26:50|2359|2358|2359|2358|2359|2358|2359|2358|500
1755538030000|2025-08-18 17:27:10|||||||||200
1755538080000|2025-08-18 17:28:00|2360|2359|2360|2359|2360|2359|2360|2359|1345
1755538090000|2025-08-18 17:28:10|2359|2358|2359|2358|2360|2359|2359|2358|1537
1755538100000|2025-08-18 17:28:20|||||||||100
1755538120000|2025-08-18 17:28:40|2358|2357|2357|2356|2358|2357|2357|2356|409
1755538130000|2025-08-18 17:28:50|2356|2355|2356|2355|2357|2355|2356|2355|200
1755538150000|2025-08-18 17:29:10|2357||2357||2357||2356||100
1755538160000|2025-08-18 17:29:20|2356||2356||2357||2356||100
1755538170000|2025-08-18 17:29:30|2357||2357||2357||2356||0
1755538180000|2025-08-18 17:29:40|2356||2356||2356||2356||0
1755538200000|2025-08-18 17:30:00|2357|2356|2357|2356|2357|2356|2357|2356|200
1755538260000|2025-08-18 17:31:00|2358|2357|2358|2357|2358|2357|2358|2357|270
1755538290000|2025-08-18 17:31:30|2359|2358|2359|2358|2359|2358|2359|2358|377
1755538310000|2025-08-18 17:31:50|2358|2357|2358|2357|2358|2357|2358|2357|0
1755538350000|2025-08-18 17:32:30|2357|2356|2357|2356|2357|2356|2357|2356|202
1755538380000|2025-08-18 17:33:00|2356|2355|2355|2354|2356|2355|2355|2354|200
1755538390000|2025-08-18 17:33:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1755538460000|2025-08-18 17:34:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1755538470000|2025-08-18 17:34:30|||||||||100
1755538500000|2025-08-18 17:35:00|||||||||200
1755538510000|2025-08-18 17:35:10|2354|2353|2354|2353|2354|2353|2354|2353|266
1755538530000|2025-08-18 17:35:30|2353|2352|2353|2352|2353|2352|2353|2352|108
1755538550000|2025-08-18 17:35:50|2352|2351|2352|2351|2352|2351|2352|2351|400
1755538580000|2025-08-18 17:36:20|2351|2350|2351|2350|2351|2350|2351|2350|702
1755538600000|2025-08-18 17:36:40|2350|2349|2350|2349|2350|2349|2350|2349|0
1755538610000|2025-08-18 17:36:50|2349|2348|2350|2349|2350|2349|2349|2348|670
1755538620000|2025-08-18 17:37:00|2349|2348|2349|2348|2349|2348|2349|2348|300
1755538640000|2025-08-18 17:37:20|2348|2347|2348|2347|2348|2348|2348|2347|200
1755538650000|2025-08-18 17:37:30|2349|2348|2349|2348|2349|2348|2349|2348|300
1755538670000|2025-08-18 17:37:50|2348|2347|2348|2347|2348|2347|2348|2347|200
1755538710000|2025-08-18 17:38:30|2349|2348|2349|2348|2349|2348|2349|2348|434
1755538730000|2025-08-18 17:38:50|2350|2349|2351|2350|2351|2350|2350|2349|3444
1755538740000|2025-08-18 17:39:00|2350|2349|2350|2349|2350|2349|2350|2349|200
1755538760000|2025-08-18 17:39:20|||||||||100
1755538770000|2025-08-18 17:39:30|2349|2348|2349|2348|2350|2349|2348|2347|14289
1755538790000|2025-08-18 17:39:50|2348|2347|2348|2347|2348|2347|2348|2347|400
1755538800000|2025-08-18 17:40:00|||||||||300
1755538820000|2025-08-18 17:40:20|2349|2348|2348|2347|2349|2348|2348|2347|1029
1755538830000|2025-08-18 17:40:30|2349|2348|2349|2348|2349|2348|2349|2348|231
1755538840000|2025-08-18 17:40:40|2350|2349|2350|2349|2350|2349|2350|2349|510
1755538850000|2025-08-18 17:40:50|||||||||100
1755538890000|2025-08-18 17:41:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1755538910000|2025-08-18 17:41:50|2348|2347|2348|2347|2348|2347|2347|2346|905
1755538950000|2025-08-18 17:42:30|2349|2348|2349|2348|2349|2348|2349|2348|1105
1755538960000|2025-08-18 17:42:40|||||||||287
1755538990000|2025-08-18 17:43:10||2347||2348||2348||2347|1081
1755539000000|2025-08-18 17:43:20|2348|2347|2348|2347|2348|2347|2348|2347|400
1755539020000|2025-08-18 17:43:40|||||||||100
1755539050000|2025-08-18 17:44:10|||||||||100
1755539060000|2025-08-18 17:44:20|2349|2348|2349|2348|2349|2348|2349|2348|12902
1755539090000|2025-08-18 17:44:50|2348|2347|2348|2347|2348|2347|2348|2347|681
1755539100000|2025-08-18 17:45:00|||||||||400
1755539110000|2025-08-18 17:45:10|2347|2346|2347|2346|2347|2346|2347|2346|306
1755539150000|2025-08-18 17:45:50|||||||||100
1755539190000|2025-08-18 17:46:30|2348|2347|2349|2348|2349|2348|2348|2347|730
1755539220000|2025-08-18 17:47:00|2348|2347|2348|2347|2348|2347|2348|2347|500
1755539240000|2025-08-18 17:47:20|||||||||200
1755539250000|2025-08-18 17:47:30|2347|2346|2347|2346|2347|2346|2347|2346|424
1755539340000|2025-08-18 17:49:00|||||||||200
1755539360000|2025-08-18 17:49:20|||||||||200
1755539380000|2025-08-18 17:49:40|||||||||100
1755539390000|2025-08-18 17:49:50|2346|2345|2346|2345|2346|2345|2346|2345|206
1755539430000|2025-08-18 17:50:30|2345|2344|2345|2343|2345|2344|2345|2343|301
1755539440000|2025-08-18 17:50:40|2344||2344||2344||2344||0
1755539470000|2025-08-18 17:51:10|||||||||100
1755539480000|2025-08-18 17:51:20|2343|2342|2343|2342|2343|2342|2343|2342|203
1755539510000|2025-08-18 17:51:50|2344|2343|2344|2343|2344|2343|2344|2343|656
1755539530000|2025-08-18 17:52:10|||||||||100
1755539550000|2025-08-18 17:52:30|||||||||200
1755539580000|2025-08-18 17:53:00|||||||||100
1755539590000|2025-08-18 17:53:10|||||||||100
1755539600000|2025-08-18 17:53:20|||||||||200
1755539630000|2025-08-18 17:53:50|||||||||100
1755539710000|2025-08-18 17:55:10|2343|2342|2343|2342|2343|2342|2343|2342|220
1755539720000|2025-08-18 17:55:20|2342|2341|2342|2341|2342|2341|2342|2341|300
1755539750000|2025-08-18 17:55:50|2343|2342|2343|2342|2343|2342|2343|2342|441
1755539790000|2025-08-18 17:56:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1755539810000|2025-08-18 17:56:50|2343|2342|2343|2342|2343|2342|2343|2342|100
1755539890000|2025-08-18 17:58:10|||||||||400
1755539900000|2025-08-18 17:58:20|||||||||100
1755539910000|2025-08-18 17:58:30|2344|2343|2344|2343|2344|2343|2344|2343|2321
1755539920000|2025-08-18 17:58:40|2343|2342|2343|2342|2343|2342|2343|2342|300
1755539940000|2025-08-18 17:59:00|2342|2341|2342|2341|2342|2341|2342|2341|1000
1755540010000|2025-08-18 18:00:10|2341|2340|2341|2340|2341|2340|2341|2340|201
1755540030000|2025-08-18 18:00:30|2340|2339|2340|2339|2340|2339|2340|2339|111
1755540040000|2025-08-18 18:00:40|2341|2340|2341|2340|2341|2340|2341|2340|1901
1755540110000|2025-08-18 18:01:50|||||||||200
1755540130000|2025-08-18 18:02:10|||||||||100
1755540140000|2025-08-18 18:02:20|||||||||280
1755540210000|2025-08-18 18:03:30|2342||2341||2342||2341||2490
1755540220000|2025-08-18 18:03:40|2340|2339|2340|2339|2340|2339|2340|2339|531
1755540240000|2025-08-18 18:04:00|2341|2340|2341|2340|2341|2340|2341|2340|400
1755540260000|2025-08-18 18:04:20|2342|2341|2342|2341|2342|2341|2342|2341|885
1755540440000|2025-08-18 18:07:20|2343|2342|2343|2342|2343|2342|2343|2342|600
1755540460000|2025-08-18 18:07:40||2341||2342||2342||2341|0
1755540500000|2025-08-18 18:08:20|2344|2343|2344|2343|2344|2343|2343|2343|2279
1755540510000|2025-08-18 18:08:30|2343|2342|2343|2342|2343|2342|2343|2342|600
1755540620000|2025-08-18 18:10:20|||||||||100
1755540630000|2025-08-18 18:10:30|||||||||100
1755540640000|2025-08-18 18:10:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1755540720000|2025-08-18 18:12:00|2343|2342|2343|2342|2343|2342|2343|2342|525
1755540730000|2025-08-18 18:12:10|2344|2343|2344|2343|2344|2343|2344|2343|477
1755540770000|2025-08-18 18:12:50|2343|2342|2343|2342|2343|2342|2343|2342|202
1755540780000|2025-08-18 18:13:00|2344|2343|2344|2343|2344|2343|2344|2343|700
1755540830000|2025-08-18 18:13:50|2343|2342|2343|2342|2343|2342|2343|2342|402
1755540850000|2025-08-18 18:14:10|2342|2341|2342|2341|2342|2341|2342|2341|410
1755540940000|2025-08-18 18:15:40|2343|2342|2343|2342|2343|2342|2343|2342|3454
1755541020000|2025-08-18 18:17:00|2342|2341|2343|2342|2343|2342|2342|2341|2302
1755541030000|2025-08-18 18:17:10|2342|2341|2342|2341|2342|2341|2342|2341|400
1755541080000|2025-08-18 18:18:00|||||||||100
1755541110000|2025-08-18 18:18:30|2341|2340|2341|2340|2342|2341|2341|2340|2000
1755541120000|2025-08-18 18:18:40|||||||||100
1755541160000|2025-08-18 18:19:20|||||||||400
1755541180000|2025-08-18 18:19:40|2342|2341|2342|2341|2342|2341|2342|2341|1682
1755541190000|2025-08-18 18:19:50|||||||||100
1755541240000|2025-08-18 18:20:40|2343|2342|2343|2342|2343|2342|2343|2342|505
1755541250000|2025-08-18 18:20:50|||||||||100
1755541290000|2025-08-18 18:21:30|2342|2341|2342|2341|2342|2341|2342|2341|500
1755541330000|2025-08-18 18:22:10|2343|2342|2343|2342|2343|2342|2343|2342|695
1755541400000|2025-08-18 18:23:20|2344|2343|2344|2343|2344|2343|2344|2343|526
1755541410000|2025-08-18 18:23:30|2343|2342|2343|2342|2343|2342|2343|2342|300
1755541510000|2025-08-18 18:25:10|2342|2341|2342|2341|2342|2341|2342|2341|799
1755541530000|2025-08-18 18:25:30||2340||2341||2341||2340|100
1755541540000|2025-08-18 18:25:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1755541550000|2025-08-18 18:25:50||2339||2339||2339||2339|0
1755541590000|2025-08-18 18:26:30|2340|2340|2341|2340|2341|2340|2340|2339|500
1755541600000|2025-08-18 18:26:40||2339||2339||2339||2339|386
1755541610000|2025-08-18 18:26:50||2340||2340||2340||2340|200
1755541630000|2025-08-18 18:27:10||2339||2339||2339||2339|0
1755541640000|2025-08-18 18:27:20||2340||2340||2340||2340|0
1755541660000|2025-08-18 18:27:40||2339||2339||2339||2339|300
1755541670000|2025-08-18 18:27:50|2340|2338|2340|2339|2340|2339|2340|2338|1086
1755541680000|2025-08-18 18:28:00|2339|2338|2341|2340|2341|2340|2339|2338|1711
1755541720000|2025-08-18 18:28:40|2340|2339|2341|2340|2341|2340|2340|2339|1083
1755541850000|2025-08-18 18:30:50|||||||||1183
1755541860000|2025-08-18 18:31:00|2342|2341|2342|2341|2342|2341|2342|2341|300
1755541960000|2025-08-18 18:32:40|2341|2340|2340|2339|2341|2340|2340|2339|2556
1755541990000|2025-08-18 18:33:10|2339|2338|2339|2338|2339|2338|2339|2338|0
1755542010000|2025-08-18 18:33:30||2337||2338||2338||2337|0
1755542020000|2025-08-18 18:33:40|||||||||100
1755542030000|2025-08-18 18:33:50|2340|2339|2340|2339|2341|2339|2340|2339|1223
1755542040000|2025-08-18 18:34:00|2341||2341||2341||2341||0
1755542050000|2025-08-18 18:34:10|2340||2340||2340||2340||0
1755542110000|2025-08-18 18:35:10|2339|2338|2339|2338|2339|2338|2339|2338|906
1755542130000|2025-08-18 18:35:30|2340|2339|2340|2339|2340|2339|2340|2339|510
1755542170000|2025-08-18 18:36:10|2341|2340|2341|2340|2341|2340|2341|2340|498
1755542220000|2025-08-18 18:37:00|2342|2341|2342|2341|2342|2341|2342|2341|1447
1755542280000|2025-08-18 18:38:00|2341|2340|2341|2340|2341|2340|2341|2340|501
1755542310000|2025-08-18 18:38:30|2340|2339|2340|2339|2340|2339|2340|2339|929
1755542320000|2025-08-18 18:38:40|||||||||1100
1755542330000|2025-08-18 18:38:50|||||||||400
1755542360000|2025-08-18 18:39:20|2339|2338|2339|2338|2339|2338|2339|2338|1103
1755542370000|2025-08-18 18:39:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1755542430000|2025-08-18 18:40:30|||||||||100
1755542450000|2025-08-18 18:40:50|2339|2338|2339|2338|2339|2338|2339|2338|190
1755542530000|2025-08-18 18:42:10|2340|2339|2340|2339|2340|2339|2340|2339|511
1755542550000|2025-08-18 18:42:30|2339|2338|2339|2338|2339|2338|2339|2338|713
1755542580000|2025-08-18 18:43:00||2337||2338||2338||2337|0
1755542590000|2025-08-18 18:43:10||2337||2338||2338||2337|100
1755542620000|2025-08-18 18:43:40|2340|2339|2340|2339|2340|2339|2340|2339|260
1755542640000|2025-08-18 18:44:00|||||||||100
1755542650000|2025-08-18 18:44:10|2341|2340|2341|2340|2341|2340|2341|2340|1327
1755542690000|2025-08-18 18:44:50|||||||||183
1755542700000|2025-08-18 18:45:00|2342|2341|2342|2341|2342|2341|2342|2341|1315
1755542730000|2025-08-18 18:45:30|2341|2340|2342|2341|2342|2341|2341|2340|618
1755542790000|2025-08-18 18:46:30|2343|2342|2343|2342|2343|2342|2343|2342|3360
1755542830000|2025-08-18 18:47:10|2342|2341|2342|2341|2342|2341|2342|2341|101
1755542850000|2025-08-18 18:47:30|2341|2340|2340|2339|2341|2340|2340|2339|841
1755542860000|2025-08-18 18:47:40|||||||||600
1755542870000|2025-08-18 18:47:50|||||||||200
1755542880000|2025-08-18 18:48:00|||||||||100
1755542890000|2025-08-18 18:48:10||2338||2338||2338||2338|300
1755542900000|2025-08-18 18:48:20|2339||2339||2339||2339||0
1755542910000|2025-08-18 18:48:30|||||||||200
1755542970000|2025-08-18 18:49:30|||||||||100
1755542990000|2025-08-18 18:49:50|||||||||200
1755543000000|2025-08-18 18:50:00|||||||||100
1755543020000|2025-08-18 18:50:20|2338|2337|2338|2337|2338|2337|2338|2337|401
1755543030000|2025-08-18 18:50:30|2339|2338|2340|2339|2340|2339|2339|2338|2507
1755543070000|2025-08-18 18:51:10|2339|2338|2339|2338|2339|2338|2339|2338|600
1755543110000|2025-08-18 18:51:50|2340|2339|2340|2339|2340|2339|2340|2339|1431
1755543120000|2025-08-18 18:52:00|2341|2340|2341|2340|2341|2340|2341|2340|3503
1755543140000|2025-08-18 18:52:20|2340|2339|2340|2339|2340|2339|2340|2339|101
1755543150000|2025-08-18 18:52:30|||||||||331
1755543180000|2025-08-18 18:53:00|2341|2340|2340|2339|2341|2340|2340|2339|828
1755543190000|2025-08-18 18:53:10|2341||2341||2341||2341||0
1755543200000|2025-08-18 18:53:20|2340||2340||2340||2340||0
1755543220000|2025-08-18 18:53:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1755543250000|2025-08-18 18:54:10|2338|2337|2338|2337|2338|2337|2338|2337|924
1755543280000|2025-08-18 18:54:40|2337|2336|2337|2336|2337|2336|2337|2336|100
1755543330000|2025-08-18 18:55:30||2335||2335||2335||2335|0
1755543350000|2025-08-18 18:55:50|2336||2336||2336||2336||0
1755543360000|2025-08-18 18:56:00|2337|2336|2337|2336|2337|2336|2337|2336|1846
1755543370000|2025-08-18 18:56:10||2335||2335||2335||2335|0
1755543380000|2025-08-18 18:56:20||2336||2336||2336||2335|0
1755543460000|2025-08-18 18:57:40|||||||||100
1755543540000|2025-08-18 18:59:00|||||||||432
1755543550000|2025-08-18 18:59:10|2338|2337|2338|2337|2338|2337|2338|2337|1503
1755543560000|2025-08-18 18:59:20|2337|2336|2337|2336|2337|2336|2337|2336|702
1755543570000|2025-08-18 18:59:30|||||||||300
1755543590000|2025-08-18 18:59:50|2336|2335|2336|2335|2336|2335|2336|2335|1146
1755543620000|2025-08-18 19:00:20|2335|2334|2336|2335|2336|2335|2335|2334|1705
1755543640000|2025-08-18 19:00:40|2335|2334|2334|2333|2335|2334|2334|2333|2689
1755543650000|2025-08-18 19:00:50||2332||2332||2332||2332|700
1755543660000|2025-08-18 19:01:00||2333||2333||2333||2333|400
1755543680000|2025-08-18 19:01:20|2335|2334|2335|2334|2335|2334|2335|2334|1637
1755543690000|2025-08-18 19:01:30|2336|2335|2336|2335|2336|2335|2336|2335|1005
1755543700000|2025-08-18 19:01:40||2334||2334||2334||2334|0
1755543710000|2025-08-18 19:01:50|2335||2335||2335||2335||0
1755543770000|2025-08-18 19:02:50|2334|2333|2334|2332|2334|2333|2334|2332|400
1755543780000|2025-08-18 19:03:00|2333|2333|2334|2333|2334|2333|2333|2333|1422
1755543810000|2025-08-18 19:03:30|||||||||100
1755543860000|2025-08-18 19:04:20|2333|2332|2333|2332|2333|2332|2333|2332|203
1755543880000|2025-08-18 19:04:40|||||||||100
1755543910000|2025-08-18 19:05:10|2332|2331|2332|2331|2332|2331|2332|2331|417
1755543930000|2025-08-18 19:05:30|||||||||300
1755543950000|2025-08-18 19:05:50|2331|2330|2331|2330|2331|2330|2331|2330|500
1755543970000|2025-08-18 19:06:10|2330|2329|2330|2329|2330|2329|2330|2329|483
1755543980000|2025-08-18 19:06:20||2328||2329||2329||2328|400
1755543990000|2025-08-18 19:06:30|2329|2328|2329|2328|2329|2328|2329|2328|300
1755544030000|2025-08-18 19:07:10|2330|2329|2330|2329|2330|2329|2330|2329|1472
1755544050000|2025-08-18 19:07:30|2329|2328|2329|2328|2329|2328|2329|2328|0
1755544130000|2025-08-18 19:08:50|||||||||100
1755544150000|2025-08-18 19:09:10||2327||2327||2327||2327|105
1755544160000|2025-08-18 19:09:20||2328||2328||2328||2328|0
1755544170000|2025-08-18 19:09:30||2327||2327||2328||2327|0
1755544180000|2025-08-18 19:09:40||2328||2327||2328||2327|0
1755544200000|2025-08-18 19:10:00||2328||2327||2328||2327|0
1755544210000|2025-08-18 19:10:10||2328||2328||2328||2328|0
1755544230000|2025-08-18 19:10:30|||||||||100
1755544250000|2025-08-18 19:10:50|2328|2327|2328|2326|2328|2327|2328|2326|700
1755544260000|2025-08-18 19:11:00|2327|2327|2327|2326|2327|2327|2327|2326|0
1755544270000|2025-08-18 19:11:10|2326|2325|2325|2324|2326|2325|2325|2324|1014
1755544280000|2025-08-18 19:11:20|2324|2323|2324|2323|2324|2323|2324|2323|928
1755544310000|2025-08-18 19:11:50|2325|2324|2325|2324|2325|2324|2325|2324|2505
1755544350000|2025-08-18 19:12:30|2324|2323|2324|2323|2324|2323|2324|2323|854
1755544390000|2025-08-18 19:13:10||2322||2323||2323||2322|1335
1755544400000|2025-08-18 19:13:20|||||||||100
1755544430000|2025-08-18 19:13:50|2325|2324|2326|2325|2327|2326|2325|2324|4335
1755544440000|2025-08-18 19:14:00||2324||2324||2325||2324|0
1755544450000|2025-08-18 19:14:10||2325||2325||2325||2324|400
1755544460000|2025-08-18 19:14:20|2325|2324|2325|2324|2325|2324|2325|2324|200
1755544470000|2025-08-18 19:14:30|2324|2323|2325|2324|2325|2324|2324|2323|909
1755544510000|2025-08-18 19:15:10|||||||||710
1755544520000|2025-08-18 19:15:20|2326|2325|2326|2325|2326|2325|2325|2324|601
1755544540000|2025-08-18 19:15:40|||||||||1624
1755544550000|2025-08-18 19:15:50|2327|2326|2327|2326|2327|2326|2327|2326|2116
1755544590000|2025-08-18 19:16:30|2326|2325|2327|2326|2327|2326|2326|2325|9917
1755544600000|2025-08-18 19:16:40|||||||||100
1755544620000|2025-08-18 19:17:00|2326|2325|2326|2325|2327|2326|2325|2324|16860
1755544660000|2025-08-18 19:17:40|2327|2326|2328|2327|2328|2327|2327|2326|3806
1755544670000|2025-08-18 19:17:50|2327|2326|2327|2326|2327|2327|2327|2326|400
1755544680000|2025-08-18 19:18:00|2328|2327|2329|2328|2329|2328|2328|2327|2639
1755544700000|2025-08-18 19:18:20|||||||||100
1755544750000|2025-08-18 19:19:10|||||||||167
1755544770000|2025-08-18 19:19:30|2328|2327|2328|2327|2328|2327|2328|2327|958
1755544780000|2025-08-18 19:19:40|||||||||1389
1755544800000|2025-08-18 19:20:00|||||||||100
1755544880000|2025-08-18 19:21:20|||||||||225
1755544900000|2025-08-18 19:21:40|2327|2326|2326|2325|2328|2327|2326|2325|6181
1755544950000|2025-08-18 19:22:30|||||||||2729
1755544970000|2025-08-18 19:22:50|||||||||300
1755544980000|2025-08-18 19:23:00|2327|2326|2327|2326|2327|2326|2327|2326|1931
1755545030000|2025-08-18 19:23:50|||||||||1136
1755545070000|2025-08-18 19:24:30|||||||||100
1755545150000|2025-08-18 19:25:50|2326|2325|2326|2325|2326|2325|2326|2325|1808
1755545160000|2025-08-18 19:26:00|2327|2326|2327|2326|2327|2326|2327|2326|2696
1755545170000|2025-08-18 19:26:10|2326|2325|2325|2324|2326|2325|2325|2324|3159
1755545190000|2025-08-18 19:26:30|2326|2325|2326|2325|2326|2325|2326|2325|687
1755545270000|2025-08-18 19:27:50|||||||||300
1755545280000|2025-08-18 19:28:00|||||||||100
1755545330000|2025-08-18 19:28:50|2325|2324|2325|2324|2325|2324|2325|2324|1402
1755545380000|2025-08-18 19:29:40|2326|2325|2326|2325|2326|2325|2326|2325|2503
1755545400000|2025-08-18 19:30:00|2325|2324|2325|2324|2325|2324|2325|2324|1218
1755545420000|2025-08-18 19:30:20|2324|2323|2324|2323|2324|2323|2324|2323|523
1755545430000|2025-08-18 19:30:30|2325|2324|2325|2324|2325|2324|2325|2324|200
1755545440000|2025-08-18 19:30:40|2326|2325|2326|2325|2326|2325|2326|2325|2947
1755545450000|2025-08-18 19:30:50|||||||||100
1755545490000|2025-08-18 19:31:30|2325|2324|2325|2324|2325|2324|2325|2324|1417
1755545540000|2025-08-18 19:32:20|2326|2325|2326|2325|2326|2325|2326|2325|534
1755545550000|2025-08-18 19:32:30|||||||||128
1755545630000|2025-08-18 19:33:50|2325|2324|2325|2324|2325|2324|2325|2324|1614
1755545710000|2025-08-18 19:35:10|2326||2325||2326||2325||2184
1755545720000|2025-08-18 19:35:20|2326|2325|2326|2325|2326|2325|2326|2325|851
1755545740000|2025-08-18 19:35:40|2327|2326|2327|2326|2327|2326|2327|2326|2395
1755545770000|2025-08-18 19:36:10|2328|2327|2328|2327|2328|2327|2328|2327|912
1755545780000|2025-08-18 19:36:20|||||||||1296
1755545810000|2025-08-18 19:36:50|||||||||100
1755545820000|2025-08-18 19:37:00|||||||||700
1755545830000|2025-08-18 19:37:10|2329|2328|2329|2328|2329|2328|2329|2328|1765
1755545870000|2025-08-18 19:37:50|2330|2329|2330|2329|2330|2329|2330|2329|2543
1755545890000|2025-08-18 19:38:10|2331|2330|2331|2330|2331|2330|2330|2329|6831
1755545900000|2025-08-18 19:38:20|||||||||3316
1755545910000|2025-08-18 19:38:30|2332|2331|2331|2330|2332|2331|2331|2330|2484
1755545920000|2025-08-18 19:38:40|||||||||100
1755545930000|2025-08-18 19:38:50|2330|2329|2331|2330|2331|2330|2330|2329|1718
1755545970000|2025-08-18 19:39:30|2330|2329|2330|2329|2330|2329|2330|2329|2205
1755546000000|2025-08-18 19:40:00|2331|2330|2331|2330|2331|2330|2331|2330|2280
1755546010000|2025-08-18 19:40:10|2332|2331|2332|2331|2332|2331|2332|2331|4002
1755546030000|2025-08-18 19:40:30|||||||||100
1755546040000|2025-08-18 19:40:40|||||||||100
1755546060000|2025-08-18 19:41:00|2333|2332|2332|2331|2333|2332|2332|2331|2205
1755546120000|2025-08-18 19:42:00||2330||2331||2331||2330|1500
1755546140000|2025-08-18 19:42:20|||||||||102
1755546150000|2025-08-18 19:42:30|2331|2330|2331|2330|2331|2330|2331|2330|1047
1755546190000|2025-08-18 19:43:10|2332|2331|2332|2331|2332|2331|2332|2331|500
1755546210000|2025-08-18 19:43:30|||||||||100
1755546220000|2025-08-18 19:43:40|2331|2330|2331|2330|2331|2330|2331|2330|1184
1755546230000|2025-08-18 19:43:50||2329||2330||2330||2329|1194
1755546250000|2025-08-18 19:44:10||2329||2329||2330||2329|292
1755546260000|2025-08-18 19:44:20||2330||2330||2330||2330|400
1755546270000|2025-08-18 19:44:30|||||||||167
1755546280000|2025-08-18 19:44:40|||||||||100
1755546300000|2025-08-18 19:45:00|2330|2329|2330|2329|2330|2329|2330|2329|834
1755546330000|2025-08-18 19:45:30|2331|2330|2330|2329|2331|2330|2330|2329|3471
1755546370000|2025-08-18 19:46:10|2331|2330|2331|2330|2331|2330|2331|2330|1214
1755546390000|2025-08-18 19:46:30|||||||||400
1755546410000|2025-08-18 19:46:50|||||||||100
1755546420000|2025-08-18 19:47:00|||||||||200
1755546430000|2025-08-18 19:47:10|2332|2331|2332|2331|2332|2331|2332|2331|5447
1755546440000|2025-08-18 19:47:20|||||||||835
1755546450000|2025-08-18 19:47:30|||||||||200
1755546470000|2025-08-18 19:47:50|2333|2332|2332|2331|2333|2332|2332|2331|6927
1755546480000|2025-08-18 19:48:00|2331|2330|2332|2331|2332|2331|2331|2330|4630
1755546510000|2025-08-18 19:48:30|||||||||100
1755546530000|2025-08-18 19:48:50|||||||||100
1755546540000|2025-08-18 19:49:00|2333||2332||2333||2332||1210
1755546550000|2025-08-18 19:49:10|2333|2332|2333|2332|2333|2332|2333|2332|0
1755546590000|2025-08-18 19:49:50|||||||||100
1755546600000|2025-08-18 19:50:00|2332|2331|2332|2331|2332|2332|2332|2331|1625
1755546610000|2025-08-18 19:50:10|2331|2330|2329|2328|2331|2330|2329|2328|8643
1755546620000|2025-08-18 19:50:20||2327||2327||2328||2327|2681
1755546630000|2025-08-18 19:50:30|2328|2328|2327|2326|2328|2328|2327|2326|3967
1755546640000|2025-08-18 19:50:40|||||||||100
1755546650000|2025-08-18 19:50:50|2328|2327|2327|2326|2328|2327|2327|2326|2830
1755546660000|2025-08-18 19:51:00|2328|2327|2328|2327|2328|2327|2328|2327|2432
1755546670000|2025-08-18 19:51:10|2329|2328|2329|2328|2329|2328|2329|2328|3384
1755546680000|2025-08-18 19:51:20|||||||||5271
1755546700000|2025-08-18 19:51:40|2330|2329|2330|2329|2330|2329|2330|2329|1138
1755546710000|2025-08-18 19:51:50|2329|2328|2329|2328|2329|2328|2329|2328|5365
1755546740000|2025-08-18 19:52:20|2330|2329|2330|2329|2330|2329|2330|2328|3205
1755546760000|2025-08-18 19:52:40||2328||2328||2328||2328|700
1755546770000|2025-08-18 19:52:50||2329||2329||2329||2328|296
1755546780000|2025-08-18 19:53:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1755546790000|2025-08-18 19:53:10|2330|2329|2330|2329|2330|2329|2330|2329|2534
1755546800000|2025-08-18 19:53:20|||||||||227
1755546810000|2025-08-18 19:53:30|||||||||100
1755546820000|2025-08-18 19:53:40|||||||||100
1755546840000|2025-08-18 19:54:00|2331|2330|2330|2329|2331|2330|2330|2329|9965
1755546850000|2025-08-18 19:54:10|||||||||1100
1755546880000|2025-08-18 19:54:40|||||||||700
1755546890000|2025-08-18 19:54:50|||||||||821
1755546900000|2025-08-18 19:55:00|2331|2330|2331|2330|2331|2330|2331|2330|1532
1755546910000|2025-08-18 19:55:10|2330|2329|2330|2329|2330|2329|2329|2328|15043
1755546920000|2025-08-18 19:55:20|2331|2330|2331|2330|2331|2330|2331|2330|2933
1755546940000|2025-08-18 19:55:40|2332|2329|2330|2329|2332|2329|2330|2329|15598
1755546960000|2025-08-18 19:56:00|||||||||100
1755546990000|2025-08-18 19:56:30|||||||||615
1755547000000|2025-08-18 19:56:40|||||||||900
1755547010000|2025-08-18 19:56:50|2329|2328|2329|2328|2329|2328|2329|2328|9173
1755547020000|2025-08-18 19:57:00|2328|2327|2328|2327|2328|2327|2328|2327|9092
1755547030000|2025-08-18 19:57:10|||||||||800
1755547040000|2025-08-18 19:57:20|||||||||200
1755547050000|2025-08-18 19:57:30|||||||||558
1755547060000|2025-08-18 19:57:40|2329|2328|2329|2328|2329|2328|2329|2328|19890
1755547070000|2025-08-18 19:57:50|2330|2329|2330|2329|2330|2329|2330|2329|9482
1755547080000|2025-08-18 19:58:00|2329|2328|2329|2328|2329|2328|2329|2328|16459
1755547090000|2025-08-18 19:58:10|||||||||1000
1755547100000|2025-08-18 19:58:20|||||||||7595
1755547110000|2025-08-18 19:58:30||2327||2328||2328||2327|8033
1755547120000|2025-08-18 19:58:40|2328|2327|2328|2327|2328|2327|2328|2327|33445
1755547130000|2025-08-18 19:58:50|2329|2328|2329|2328|2329|2328|2328|2327|28731
1755547140000|2025-08-18 19:59:00|||||||||215
1755547150000|2025-08-18 19:59:10|2330|2329|2330|2329|2330|2329|2330|2329|20777
1755547160000|2025-08-18 19:59:20|||||||||24132
1755547170000|2025-08-18 19:59:30|2329|2328|2328|2327|2329|2328|2328|2327|22946
1755547180000|2025-08-18 19:59:40|2327|2326|2326|2325|2327|2326|2326|2325|26408
1755547190000|2025-08-18 19:59:50|2325|2324|2325|2324|2326|2325|2325|2324|32258
1755610200000|2025-08-19 13:30:00|2355|2347|2360|2348|2360|2348|2355|2347|132487
1755610210000|2025-08-19 13:30:10|2359||2359||2359||2359||300
1755610220000|2025-08-19 13:30:20|2357|2349|2356|2350|2357|2350|2356|2348|200
1755610230000|2025-08-19 13:30:30|2357|2344|2348|2339|2357|2344|2348|2339|324
1755610240000|2025-08-19 13:30:40|||||||||200
1755610250000|2025-08-19 13:30:50|2347|2338|2347|2339|2347|2339|2347|2338|0
1755610260000|2025-08-19 13:31:00|2348|2340|2353|2344|2353|2344|2348|2340|200
1755610270000|2025-08-19 13:31:10||2345||2345||2345||2345|0
1755610280000|2025-08-19 13:31:20|2350|2346|2350|2345|2350|2346|2350|2345|1402
1755610290000|2025-08-19 13:31:30|2352|2346|2350|2346|2352|2346|2350|2346|0
1755610300000|2025-08-19 13:31:40|2352|2347|2353|2347|2353|2347|2352|2347|101
1755610310000|2025-08-19 13:31:50|2352|2348|2353|2349|2355|2351|2351|2348|1280
1755610330000|2025-08-19 13:32:10|2351|2348|2355|2350|2356|2353|2351|2348|2728
1755610340000|2025-08-19 13:32:20||2349||2349||2349||2349|0
1755610350000|2025-08-19 13:32:30|2354||2354||2354||2354||400
1755610360000|2025-08-19 13:32:40|2353|2350|2355|2350|2355|2350|2352|2349|300
1755610370000|2025-08-19 13:32:50|2354|2349|2354|2349|2354|2349|2354|2349|200
1755610380000|2025-08-19 13:33:00|2355||2355||2355||2355||0
1755610390000|2025-08-19 13:33:10|2354||2354||2354||2354||0
1755610400000|2025-08-19 13:33:20||2350||2350||2350||2350|0
1755610410000|2025-08-19 13:33:30|2356|2352|2356|2352|2356|2352|2356|2352|228
1755610420000|2025-08-19 13:33:40|2357|2353|2356|2352|2357|2354|2355|2352|800
1755610430000|2025-08-19 13:33:50|2355|2355|2358|2355|2361|2358|2355|2355|526
1755610440000|2025-08-19 13:34:00|2360|2356|2360|2356|2360|2357|2360|2356|100
1755610450000|2025-08-19 13:34:10|2359||2359||2359||2358||0
1755610460000|2025-08-19 13:34:20|2358|2355|2358|2355|2359|2355|2357|2355|220
1755610470000|2025-08-19 13:34:30|2359|2356|2359|2356|2359|2356|2359|2356|0
1755610480000|2025-08-19 13:34:40|2358|2353|2356|2353|2358|2353|2356|2353|281
1755610490000|2025-08-19 13:34:50|2358|2354|2360|2358|2360|2358|2358|2354|400
1755610500000|2025-08-19 13:35:00|2362|2359|2366|2362|2366|2363|2362|2359|542
1755610510000|2025-08-19 13:35:10|2367|2363|2368|2365|2368|2365|2367|2363|548
1755610520000|2025-08-19 13:35:20|2370|2364|2368|2365|2370|2367|2368|2364|10219
1755610530000|2025-08-19 13:35:30|2367|2366|2368|2365|2368|2366|2367|2364|1208
1755610540000|2025-08-19 13:35:40|2367|2364|2364|2361|2367|2364|2364|2361|411
1755610550000|2025-08-19 13:35:50|2367|2362|2367|2364|2367|2364|2367|2362|300
1755610560000|2025-08-19 13:36:00||2365||2365||2365||2365|0
1755610570000|2025-08-19 13:36:10|2368|2367|2375|2373|2375|2374|2368|2367|46825
1755610580000|2025-08-19 13:36:20|2378|2374|2378|2374|2378|2375|2377|2374|2101
1755610590000|2025-08-19 13:36:30|2377||2377||2378||2377||0
1755610600000|2025-08-19 13:36:40|2374|2373|2374|2372|2375|2373|2374|2372|2215
1755610610000|2025-08-19 13:36:50|2373|2371|2372|2371|2374|2371|2372|2371|300
1755610620000|2025-08-19 13:37:00|2371|2368|2369|2366|2371|2368|2365|2361|1355
1755610630000|2025-08-19 13:37:10|2368|2365|2369|2367|2369|2367|2368|2365|110
1755610640000|2025-08-19 13:37:20|2368|2366|2367|2365|2368|2366|2366|2364|200
1755610650000|2025-08-19 13:37:30|2366|2364|2366|2365|2366|2365|2366|2364|200
1755610670000|2025-08-19 13:37:50|2367|2363|2365|2363|2367|2365|2365|2362|3339
1755610680000|2025-08-19 13:38:00|2363|2361|2365|2362|2365|2362|2363|2361|300
1755610690000|2025-08-19 13:38:10||2363||2361||2363||2361|0
1755610700000|2025-08-19 13:38:20|2363|2360|2364|2361|2364|2361|2363|2360|0
1755610710000|2025-08-19 13:38:30|2363|2360|2359|2357|2363|2361|2359|2356|330
1755610730000|2025-08-19 13:38:50|2360|2358|2359|2357|2360|2359|2359|2357|110
1755610740000|2025-08-19 13:39:00|2361|2358|2360|2358|2361|2359|2359|2357|524
1755610760000|2025-08-19 13:39:20|2361|2359|2364|2362|2365|2364|2360|2359|1311
1755610770000|2025-08-19 13:39:30|2365|2363|2365|2362|2365|2363|2364|2362|0
1755610780000|2025-08-19 13:39:40|2363||2363||2363||2363||0
1755610790000|2025-08-19 13:39:50|2364||2364||2364||2363||400
1755610800000|2025-08-19 13:40:00|2366|2363|2368|2366|2368|2366|2365|2362|500
1755610810000|2025-08-19 13:40:10|2369|2367|2367|2366|2369|2367|2367|2366|2702
1755610820000|2025-08-19 13:40:20|2368|2363|2366|2364|2368|2364|2365|2362|700
1755610830000|2025-08-19 13:40:30|2365|2363|2367|2364|2368|2365|2365|2363|155
1755610840000|2025-08-19 13:40:40|2366||2366||2366||2366||0
1755610850000|2025-08-19 13:40:50|2367|2365|2365|2363|2367|2365|2365|2362|400
1755610860000|2025-08-19 13:41:00|2366|2364|2368|2365|2368|2365|2366|2364|100
1755610870000|2025-08-19 13:41:10|2367|2364|2366|2364|2367|2364|2366|2364|0
1755610880000|2025-08-19 13:41:20|2367|2365|2368|2366|2369|2367|2367|2364|400
1755610890000|2025-08-19 13:41:30|2367|2365|2366|2365|2367|2366|2366|2364|112
1755610900000|2025-08-19 13:41:40|2368|2366|2370|2368|2370|2368|2368|2366|100
1755610910000|2025-08-19 13:41:50|2369|2367|2370|2369|2371|2369|2368|2367|300
1755610920000|2025-08-19 13:42:00|2371|2370|2371|2370|2371|2370|2371|2370|200
1755610930000|2025-08-19 13:42:10|2370|2368|2370|2368|2371|2370|2370|2368|200
1755610950000|2025-08-19 13:42:30|2371|2370|2373|2371|2374|2372|2371|2370|677
1755610960000|2025-08-19 13:42:40|2374|2370|2374|2372|2374|2373|2374|2370|400
1755610970000|2025-08-19 13:42:50|2376|2374|2376|2374|2376|2374|2376|2374|400
1755610980000|2025-08-19 13:43:00|2377|2375|2377|2375|2377|2375|2377|2375|400
1755610990000|2025-08-19 13:43:10|2378|2377|2378|2376|2380|2377|2378|2375|501
1755611000000|2025-08-19 13:43:20|2379|2377|2380|2378|2380|2378|2379|2377|111
1755611010000|2025-08-19 13:43:30|2379|2377|2376|2374|2379|2377|2376|2374|200
1755611020000|2025-08-19 13:43:40||2373||2373||2373||2373|0
1755611030000|2025-08-19 13:43:50|2375|2372|2375|2372|2375|2373|2375|2372|0
1755611040000|2025-08-19 13:44:00|2377|2373|2377|2374|2377|2376|2377|2373|505
1755611050000|2025-08-19 13:44:10|2376|2373|2377|2374|2377|2374|2376|2373|0
1755611060000|2025-08-19 13:44:20|2376|2376|2377|2374|2377|2376|2376|2374|112
1755611070000|2025-08-19 13:44:30|2378|2375|2377|2374|2378|2375|2377|2374|0
1755611080000|2025-08-19 13:44:40|2375|2373|2375|2373|2376|2374|2375|2373|100
1755611090000|2025-08-19 13:44:50||2372||2373||2373||2372|0
1755611100000|2025-08-19 13:45:00|2377|2375|2380|2377|2380|2378|2377|2374|1209
1755611110000|2025-08-19 13:45:10|2381|2378|2381|2378|2381|2379|2380|2378|491
1755611120000|2025-08-19 13:45:20|2380|2380|2382|2380|2382|2381|2380|2380|180
1755611130000|2025-08-19 13:45:30|2381|2379|2381|2379|2382|2379|2381|2379|100
1755611140000|2025-08-19 13:45:40|2382|2378|2382|2380|2382|2381|2382|2378|4945
1755611150000|2025-08-19 13:45:50|2383|2381|2382|2379|2383|2381|2382|2379|372
1755611160000|2025-08-19 13:46:00|2381|2380|2380|2377|2381|2380|2380|2377|200
1755611170000|2025-08-19 13:46:10|2381|2378|2383|2380|2383|2380|2380|2378|200
1755611180000|2025-08-19 13:46:20|2381|2379|2382|2380|2382|2380|2380|2378|100
1755611190000|2025-08-19 13:46:30|2381|2381|2383|2382|2384|2382|2381|2380|300
1755611200000|2025-08-19 13:46:40|2385|2383|2384|2382|2385|2383|2384|2382|400
1755611210000|2025-08-19 13:46:50|2385|2383|2384|2383|2385|2383|2384|2383|100
1755611220000|2025-08-19 13:47:00|2385|2384|2385|2384|2385|2384|2385|2383|905
1755611230000|2025-08-19 13:47:10|2387|2385|2388|2386|2389|2386|2387|2385|1416
1755611240000|2025-08-19 13:47:20|2389|2387|2387|2386|2389|2387|2387|2386|100
1755611260000|2025-08-19 13:47:40|2388|2387|2389|2387|2389|2387|2388|2387|310
1755611270000|2025-08-19 13:47:50|2390|2388|2391|2389|2392|2390|2389|2388|517
1755611280000|2025-08-19 13:48:00|2392|2391|2391|2390|2393|2392|2391|2390|534
1755611290000|2025-08-19 13:48:10|2392|2389|2391|2390|2392|2390|2391|2389|0
1755611300000|2025-08-19 13:48:20|2393|2391|2393|2391|2393|2391|2393|2391|156
1755611310000|2025-08-19 13:48:30|2394|2392|2394|2392|2395|2393|2394|2391|0
1755611320000|2025-08-19 13:48:40|2393|2393|2394|2393|2394|2393|2393|2392|300
1755611330000|2025-08-19 13:48:50|2395||2395||2395||2394||100
1755611340000|2025-08-19 13:49:00|2396|2395|2394|2393|2396|2395|2394|2393|1063
1755611350000|2025-08-19 13:49:10|2393|2392|2394|2392|2394|2392|2392|2390|300
1755611360000|2025-08-19 13:49:20|2393|2391|2392|2391|2393|2392|2392|2391|160
1755611370000|2025-08-19 13:49:30|2391|2390|2392|2390|2392|2391|2391|2390|100
1755611380000|2025-08-19 13:49:40|2393|2391|2392|2391|2393|2391|2391|2390|0
1755611390000|2025-08-19 13:49:50|2393|2390|2392|2391|2393|2391|2392|2390|300
1755611400000|2025-08-19 13:50:00||2390||2391||2391||2390|0
1755611410000|2025-08-19 13:50:10|2391|2390|2389|2388|2391|2390|2388|2387|1571
1755611420000|2025-08-19 13:50:20|2388|2387|2382|2381|2388|2387|2382|2381|9221
1755611430000|2025-08-19 13:50:30|2383|2382|2387|2385|2387|2385|2383|2381|5999
1755611440000|2025-08-19 13:50:40|2386|2384|2386|2384|2386|2384|2385|2383|200
1755611450000|2025-08-19 13:50:50|2387|2385|2387|2385|2387|2386|2387|2385|0
1755611460000|2025-08-19 13:51:00|2388|2386|2390|2388|2390|2388|2387|2386|900
1755611470000|2025-08-19 13:51:10|2389|2389|2390|2388|2390|2389|2389|2388|0
1755611480000|2025-08-19 13:51:20|2391|2389|2392|2390|2392|2390|2391|2389|200
1755611490000|2025-08-19 13:51:30|2391|2391|2393|2391|2393|2391|2391|2391|200
1755611500000|2025-08-19 13:51:40|2392||2392||2393||2392||0
1755611510000|2025-08-19 13:51:50|2391|2389|2393|2391|2393|2391|2390|2388|614
1755611520000|2025-08-19 13:52:00|2394|2392|2393|2392|2394|2392|2392|2391|299
1755611530000|2025-08-19 13:52:10|2394|2391|2394|2393|2395|2393|2394|2391|294
1755611540000|2025-08-19 13:52:20|2395|2392|2394|2392|2395|2393|2394|2392|0
1755611550000|2025-08-19 13:52:30|2395|2393|2393|2391|2395|2393|2393|2391|0
1755611560000|2025-08-19 13:52:40|2392|2392|2392|2391|2392|2392|2392|2391|100
1755611570000|2025-08-19 13:52:50|2391|2390|2391|2389|2392|2390|2391|2389|200
1755611580000|2025-08-19 13:53:00|2390|2388|2389|2387|2390|2388|2388|2386|195
1755611600000|2025-08-19 13:53:20|2390|2388|2390|2388|2391|2389|2390|2388|400
1755611610000|2025-08-19 13:53:30|2391|2389|2390|2388|2391|2389|2390|2388|0
1755611620000|2025-08-19 13:53:40|2389|2387|2388|2386|2389|2388|2388|2386|333
1755611630000|2025-08-19 13:53:50|2387|2385|2389|2387|2389|2387|2387|2385|1102
1755611640000|2025-08-19 13:54:00|2388|2385|2386|2384|2388|2385|2386|2384|425
1755611650000|2025-08-19 13:54:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1755611660000|2025-08-19 13:54:20|2383|2381|2384|2382|2384|2383|2383|2381|300
1755611670000|2025-08-19 13:54:30|2383|2381|2381|2379|2383|2381|2381|2379|600
1755611680000|2025-08-19 13:54:40|||||||||100
1755611690000|2025-08-19 13:54:50|2380|2378|2379|2378|2380|2378|2379|2378|600
1755611700000|2025-08-19 13:55:00|2380|2377|2377|2376|2380|2377|2377|2376|0
1755611710000|2025-08-19 13:55:10|2376|2375|2379|2378|2380|2379|2376|2373|2314
1755611720000|2025-08-19 13:55:20|2380|2377|2380|2379|2382|2380|2380|2377|500
1755611730000|2025-08-19 13:55:30|2381|2380|2381|2379|2381|2380|2381|2379|230
1755611740000|2025-08-19 13:55:40|2380||2380||2381||2380||300
1755611750000|2025-08-19 13:55:50|2379|2377|2377|2375|2379|2378|2377|2375|3010
1755611760000|2025-08-19 13:56:00|2376|2374|2377|2375|2377|2375|2376|2374|425
1755611770000|2025-08-19 13:56:10|2376||2376||2377||2376||100
1755611780000|2025-08-19 13:56:20|||||||||100
1755611790000|2025-08-19 13:56:30|2375|2373|2375|2374|2375|2374|2374|2373|251
1755611800000|2025-08-19 13:56:40|2376|2375|2377|2376|2377|2376|2376|2375|300
1755611810000|2025-08-19 13:56:50|2376|2375|2377|2375|2377|2375|2376|2375|903
1755611820000|2025-08-19 13:57:00|2376||2376||2377||2376||0
1755611840000|2025-08-19 13:57:20|2375|2374|2374|2372|2375|2374|2374|2372|210
1755611850000|2025-08-19 13:57:30|2375|2373|2374|2372|2375|2374|2374|2372|545
1755611860000|2025-08-19 13:57:40|2375|2373|2375|2373|2375|2373|2375|2373|0
1755611870000|2025-08-19 13:57:50|2374||2375||2375||2374||147
1755611880000|2025-08-19 13:58:00|||||||||100
1755611900000|2025-08-19 13:58:20|2373|2370|2372|2370|2373|2370|2371|2370|234
1755611910000|2025-08-19 13:58:30|2374|2372|2374|2372|2374|2372|2374|2372|0
1755611920000|2025-08-19 13:58:40|2373|2370|2373|2371|2373|2371|2373|2370|225
1755611940000|2025-08-19 13:59:00|2371|2369|2371|2369|2371|2369|2371|2369|125
1755611950000|2025-08-19 13:59:10|2372|2371|2373|2370|2373|2371|2372|2370|0
1755611960000|2025-08-19 13:59:20|2372|2369|2371|2369|2372|2369|2371|2369|100
1755611970000|2025-08-19 13:59:30|2370|2368|2371|2368|2371|2368|2370|2368|0
1755611980000|2025-08-19 13:59:40|2370|2369|2372|2370|2372|2370|2370|2369|285
1755611990000|2025-08-19 13:59:50|2373|2371|2372|2370|2373|2371|2372|2370|0
1755612000000|2025-08-19 14:00:00|2371|2371|2373|2371|2373|2372|2371|2370|200
1755612010000|2025-08-19 14:00:10|2375|2372|2375|2374|2377|2376|2375|2372|1552
1755612020000|2025-08-19 14:00:20|2376|2375|2378|2377|2378|2377|2375|2375|408
1755612030000|2025-08-19 14:00:30|2377|2376|2372|2371|2377|2376|2372|2371|403
1755612040000|2025-08-19 14:00:40|2373|2372|2373|2372|2374|2373|2373|2372|575
1755612050000|2025-08-19 14:00:50|2371|2370|2372|2370|2372|2371|2371|2370|625
1755612060000|2025-08-19 14:01:00|2373|2371|2372|2371|2373|2371|2372|2371|0
1755612070000|2025-08-19 14:01:10|2371|2370|2369|2368|2371|2370|2368|2367|945
1755612080000|2025-08-19 14:01:20|2370|2369|2372|2370|2372|2370|2370|2369|525
1755612090000|2025-08-19 14:01:30|2371|2371|2373|2372|2373|2372|2371|2371|448
1755612100000|2025-08-19 14:01:40|2372|2371|2371|2370|2373|2372|2371|2370|0
1755612110000|2025-08-19 14:01:50|2372|2371|2374|2373|2374|2373|2372|2371|100
1755612120000|2025-08-19 14:02:00|2375|2374|2377|2376|2377|2376|2375|2374|615
1755612130000|2025-08-19 14:02:10|2376|2375|2376|2375|2377|2375|2376|2374|325
1755612140000|2025-08-19 14:02:20|2377|2376|2377|2376|2377|2376|2376|2375|0
1755612150000|2025-08-19 14:02:30|2378|2377|2378|2377|2379|2377|2378|2377|101
1755612160000|2025-08-19 14:02:40|2379||2378||2379||2378||0
1755612170000|2025-08-19 14:02:50|2379|2378|2380|2379|2381|2380|2379|2378|200
1755612190000|2025-08-19 14:03:10|2379|2378|2379|2377|2379|2378|2378|2377|425
1755612200000|2025-08-19 14:03:20|2377|2376|2377|2376|2377|2376|2376|2375|494
1755612210000|2025-08-19 14:03:30|2378|2377|2378|2377|2378|2377|2378|2377|200
1755612220000|2025-08-19 14:03:40|2379|2378|2381|2380|2382|2380|2379|2378|581
1755612230000|2025-08-19 14:03:50|2380|2379|2380|2379|2380|2379|2380|2379|300
1755612240000|2025-08-19 14:04:00|2379|2378|2378|2377|2379|2378|2378|2377|300
1755612250000|2025-08-19 14:04:10|2379|2378|2379|2378|2379|2378|2379|2378|200
1755612260000|2025-08-19 14:04:20|2380|2379|2379|2378|2380|2379|2379|2378|300
1755612280000|2025-08-19 14:04:40|2380|2379|2380|2379|2380|2379|2379|2379|0
1755612290000|2025-08-19 14:04:50|2379|2378|2379|2378|2379|2378|2379|2378|100
1755612300000|2025-08-19 14:05:00|2378|2377|2380|2379|2380|2379|2378|2377|725
1755612310000|2025-08-19 14:05:10|2381|2380|2381|2380|2381|2380|2380|2379|1123
1755612320000|2025-08-19 14:05:20|2380|2378|2379|2378|2380|2378|2378|2377|1025
1755612330000|2025-08-19 14:05:30|2380|2379|2380|2379|2380|2379|2380|2379|320
1755612340000|2025-08-19 14:05:40|2379|2378|2381|2380|2381|2380|2379|2378|0
1755612350000|2025-08-19 14:05:50|2382||2381||2382||2381||100
1755612360000|2025-08-19 14:06:00|2380|2379|2381|2380|2381|2380|2380|2379|1000
1755612370000|2025-08-19 14:06:10|2382|2381|2383|2382|2383|2382|2382|2381|520
1755612390000|2025-08-19 14:06:30|2382|2381|2380|2379|2382|2381|2380|2378|1200
1755612400000|2025-08-19 14:06:40|2381|2378|2376|2375|2381|2378|2376|2375|500
1755612410000|2025-08-19 14:06:50||2374||2375||2375||2374|200
1755612440000|2025-08-19 14:07:20|2375|2374|2373|2372|2375|2374|2372|2371|402
1755612450000|2025-08-19 14:07:30|2374|2373|2375|2374|2375|2374|2374|2373|300
1755612460000|2025-08-19 14:07:40|2373|2372|2373|2372|2373|2372|2373|2372|100
1755612470000|2025-08-19 14:07:50|2372|2371|2372|2371|2372|2372|2372|2371|100
1755612480000|2025-08-19 14:08:00|2371|2370|2371|2369|2371|2371|2371|2369|100
1755612490000|2025-08-19 14:08:10||2370||2370||2370||2370|343
1755612500000|2025-08-19 14:08:20|2372|2371|2372|2371|2373|2371|2372|2371|800
1755612510000|2025-08-19 14:08:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1755612520000|2025-08-19 14:08:40||2369||2369||2370||2369|100
1755612530000|2025-08-19 14:08:50|2370|2368|2368|2367|2370|2368|2368|2367|542
1755612540000|2025-08-19 14:09:00|2369|2368|2370|2369|2370|2369|2369|2368|700
1755612550000|2025-08-19 14:09:10|2369|2368|2369|2368|2369|2368|2369|2367|200
1755612560000|2025-08-19 14:09:20|2370|2367|2370|2369|2370|2369|2370|2367|333
1755612570000|2025-08-19 14:09:30|2369|2367|2373|2371|2373|2371|2369|2367|842
1755612580000|2025-08-19 14:09:40|2372|2370|2371|2370|2372|2370|2371|2370|0
1755612590000|2025-08-19 14:09:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1755612600000|2025-08-19 14:10:00|2371|2370|2371|2370|2371|2370|2371|2370|0
1755612610000|2025-08-19 14:10:10|2373|2372|2373|2372|2373|2372|2373|2372|525
1755612620000|2025-08-19 14:10:20|2374|2373|2375|2373|2375|2373|2374|2373|400
1755612630000|2025-08-19 14:10:30|2376|2374|2373|2372|2376|2374|2373|2372|850
1755612640000|2025-08-19 14:10:40||2371||2371||2371||2371|0
1755612650000|2025-08-19 14:10:50|2372||2373||2373||2372||200
1755612660000|2025-08-19 14:11:00|2372|2370|2371|2370|2372|2370|2371|2370|100
1755612690000|2025-08-19 14:11:30|2370|2369|2371|2370|2371|2370|2370|2369|990
1755612700000|2025-08-19 14:11:40|2370|2369|2370|2368|2370|2369|2370|2368|175
1755612710000|2025-08-19 14:11:50|2368|2367|2367|2366|2368|2367|2367|2366|211
1755612720000|2025-08-19 14:12:00|2368|2367|2367|2366|2368|2367|2367|2366|0
1755612730000|2025-08-19 14:12:10|2366|2365|2367|2366|2367|2366|2366|2365|200
1755612740000|2025-08-19 14:12:20|2368|2367|2369|2368|2369|2368|2368|2366|431
1755612750000|2025-08-19 14:12:30|2370|2369|2372|2371|2372|2371|2370|2369|248
1755612760000|2025-08-19 14:12:40|2371|2370|2371|2369|2371|2370|2371|2369|0
1755612770000|2025-08-19 14:12:50|2370||2370||2371||2370||360
1755612780000|2025-08-19 14:13:00|2369|2368|2369|2368|2369|2368|2369|2368|200
1755612800000|2025-08-19 14:13:20|2368|2366|2369|2368|2369|2368|2368|2366|450
1755612830000|2025-08-19 14:13:50|2368|2367|2367|2366|2368|2367|2367|2366|100
1755612840000|2025-08-19 14:14:00|2366|2365|2367|2366|2367|2366|2366|2365|312
1755612850000|2025-08-19 14:14:10|2368||2367||2368||2367||100
1755612860000|2025-08-19 14:14:20|2368|2365|2366|2365|2368|2366|2366|2365|100
1755612880000|2025-08-19 14:14:40|2367||2367||2367||2367||100
1755612890000|2025-08-19 14:14:50|2366|2366|2366|2365|2366|2366|2366|2365|0
1755612900000|2025-08-19 14:15:00|2365|2364|2366|2365|2366|2365|2365|2364|504
1755612910000|2025-08-19 14:15:10|2365|2364|2365|2363|2365|2364|2364|2363|600
1755612920000|2025-08-19 14:15:20|2366|2364|2364|2363|2366|2365|2364|2363|445
1755612930000|2025-08-19 14:15:30|2363|2362|2363|2362|2364|2363|2363|2362|100
1755612940000|2025-08-19 14:15:40|2364|2363|2363|2362|2364|2363|2363|2362|306
1755612960000|2025-08-19 14:16:00||2361||2362||2362||2361|0
1755612970000|2025-08-19 14:16:10||2361||2362||2362||2361|300
1755612980000|2025-08-19 14:16:20||2361||2362||2362||2361|0
1755612990000|2025-08-19 14:16:30|2364|2363|2365|2364|2365|2364|2364|2363|475
1755613000000|2025-08-19 14:16:40|2366|2365|2367|2366|2367|2366|2366|2364|231
1755613010000|2025-08-19 14:16:50|2366|2365|2369|2368|2369|2368|2366|2365|300
1755613020000|2025-08-19 14:17:00||2367||2368||2368||2367|0
1755613030000|2025-08-19 14:17:10|2370|2369|2369|2367|2370|2369|2369|2367|1800
1755613040000|2025-08-19 14:17:20||2368||2367||2368||2367|0
1755613050000|2025-08-19 14:17:30|2368|2366|2368|2367|2368|2367|2368|2366|0
1755613060000|2025-08-19 14:17:40|2369|2368|2369|2368|2369|2368|2369|2368|107
1755613080000|2025-08-19 14:18:00|2370|2369|2370|2369|2370|2369|2370|2369|312
1755613090000|2025-08-19 14:18:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1755613100000|2025-08-19 14:18:20|2370|2369|2371|2370|2371|2370|2370|2369|230
1755613110000|2025-08-19 14:18:30|2370|2369|2371|2370|2372|2371|2370|2369|435
1755613120000|2025-08-19 14:18:40|2372|2371|2373|2372|2373|2372|2372|2371|100
1755613130000|2025-08-19 14:18:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1755613140000|2025-08-19 14:19:00|2371|2370|2373|2372|2373|2372|2371|2370|701
1755613150000|2025-08-19 14:19:10||2371||2371||2371||2371|100
1755613160000|2025-08-19 14:19:20||2372||2372||2372||2372|0
1755613200000|2025-08-19 14:20:00|2424|2373|2378|2377|2424|2378|2376|2373|32373
1755613210000|2025-08-19 14:20:10|2377|2376|2373|2371|2377|2376|2373|2371|476
1755613220000|2025-08-19 14:20:20||2372||2372||2372||2372|0
1755613230000|2025-08-19 14:20:30|2375|2373|2375|2374|2375|2374|2374|2373|380
1755613240000|2025-08-19 14:20:40|2376|2375|2377|2376|2377|2376|2376|2375|151
1755613250000|2025-08-19 14:20:50|2376|2375|2373|2372|2376|2375|2373|2372|100
1755613260000|2025-08-19 14:21:00|2374|2373|2374|2373|2374|2373|2374|2372|100
1755613270000|2025-08-19 14:21:10||2372||2373||2373||2372|0
1755613280000|2025-08-19 14:21:20|2373|2372|2374|2373|2374|2373|2373|2371|601
1755613290000|2025-08-19 14:21:30|2375|2372|2375|2374|2376|2375|2375|2372|1285
1755613300000|2025-08-19 14:21:40|2374|2373|2374|2373|2374|2373|2374|2373|236
1755613310000|2025-08-19 14:21:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1755613320000|2025-08-19 14:22:00|2374|2373|2374|2373|2374|2373|2374|2373|226
1755613330000|2025-08-19 14:22:10|2375|2374|2374|2373|2375|2374|2374|2373|500
1755613340000|2025-08-19 14:22:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1755613350000|2025-08-19 14:22:30|2374|2373|2374|2373|2374|2373|2374|2373|100
1755613360000|2025-08-19 14:22:40|2375|2374|2375|2374|2376|2374|2375|2374|400
1755613370000|2025-08-19 14:22:50|2376|2375|2376|2375|2376|2375|2375|2375|100
1755613420000|2025-08-19 14:23:40|2377|2376|2379|2378|2379|2378|2377|2376|700
1755613430000|2025-08-19 14:23:50|2378|2377|2377|2376|2378|2377|2377|2376|2421
1755613470000|2025-08-19 14:24:30|2378|2377|2377|2376|2378|2377|2377|2376|200
1755613480000|2025-08-19 14:24:40|2376|2374|2377|2376|2377|2376|2375|2374|600
1755613490000|2025-08-19 14:24:50|2376|2375|2376|2375|2376|2375|2376|2375|0
1755613500000|2025-08-19 14:25:00|2377|2376|2376|2375|2377|2376|2376|2375|300
1755613520000|2025-08-19 14:25:20|2377||2376||2377||2376||460
1755613540000|2025-08-19 14:25:40|||||||||394
1755613550000|2025-08-19 14:25:50|2375|2374|2376|2375|2376|2375|2375|2374|0
1755613560000|2025-08-19 14:26:00|2375|2374|2375|2374|2375|2374|2375|2374|100
1755613570000|2025-08-19 14:26:10|2374|2373|2375|2373|2375|2374|2374|2373|416
1755613580000|2025-08-19 14:26:20|2376|2374|2377|2376|2377|2376|2376|2374|809
1755613590000|2025-08-19 14:26:30|||||||||199
1755613600000|2025-08-19 14:26:40|2378|2377|2378|2377|2378|2377|2378|2377|100
1755613620000|2025-08-19 14:27:00|2379|2378|2380|2379|2380|2379|2378|2377|4172
1755613630000|2025-08-19 14:27:10|2381||2380||2381||2380||0
1755613640000|2025-08-19 14:27:20|2379|2378|2379|2377|2379|2378|2379|2377|100
1755613650000|2025-08-19 14:27:30|2378|2378|2380|2379|2380|2379|2378|2377|508
1755613660000|2025-08-19 14:27:40|2381|2380|2381|2380|2381|2380|2381|2380|301
1755613680000|2025-08-19 14:28:00|2380|2379|2380|2379|2380|2380|2380|2379|100
1755613700000|2025-08-19 14:28:20|2381|2380|2380|2379|2381|2380|2380|2379|2701
1755613710000|2025-08-19 14:28:30|2378|2378|2378|2377|2378|2378|2378|2377|0
1755613720000|2025-08-19 14:28:40|2379|2378|2380|2379|2380|2379|2379|2378|200
1755613730000|2025-08-19 14:28:50|2379|2378|2379|2378|2379|2378|2379|2378|192
1755613740000|2025-08-19 14:29:00|2380|2379|2380|2379|2380|2379|2380|2378|100
1755613750000|2025-08-19 14:29:10|2381|2380|2381|2380|2381|2380|2381|2380|626
1755613760000|2025-08-19 14:29:20|2380|2379|2381|2380|2381|2380|2380|2379|0
1755613810000|2025-08-19 14:30:10|2380|2379|2379|2378|2380|2379|2379|2378|554
1755613820000|2025-08-19 14:30:20|2378|2377|2378|2377|2378|2377|2378|2376|386
1755613830000|2025-08-19 14:30:30|2379|2376|2380|2379|2380|2379|2379|2376|400
1755613840000|2025-08-19 14:30:40|2379|2378|2379|2378|2379|2378|2379|2378|650
1755613850000|2025-08-19 14:30:50|2378|2377|2379|2378|2379|2378|2378|2376|550
1755613870000|2025-08-19 14:31:10|2380|2379|2382|2380|2382|2380|2379|2378|3213
1755613880000|2025-08-19 14:31:20|2381|2381|2380|2379|2381|2381|2380|2379|300
1755613900000|2025-08-19 14:31:40|2379|2378|2379|2378|2379|2378|2379|2378|270
1755613920000|2025-08-19 14:32:00|2380|2379|2380|2379|2380|2379|2380|2379|200
1755613930000|2025-08-19 14:32:10|2379|2378|2379|2378|2379|2378|2379|2378|100
1755613950000|2025-08-19 14:32:30|2378|2377|2379|2377|2379|2377|2378|2377|300
1755613960000|2025-08-19 14:32:40|2378|2376|2377|2376|2378|2376|2377|2376|1212
1755613980000|2025-08-19 14:33:00|2376|2375|2376|2375|2376|2375|2376|2375|206
1755613990000|2025-08-19 14:33:10|2375|2374|2374|2373|2375|2375|2374|2373|600
1755614000000|2025-08-19 14:33:20|2375|2374|2375|2374|2376|2375|2375|2374|529
1755614020000|2025-08-19 14:33:40|||||||||150
1755614030000|2025-08-19 14:33:50|2374|2373|2373|2372|2374|2373|2372|2371|4695
1755614040000|2025-08-19 14:34:00|2372|2371|2373|2372|2373|2372|2372|2371|0
1755614050000|2025-08-19 14:34:10|2372|2371|2374|2373|2374|2373|2372|2371|458
1755614060000|2025-08-19 14:34:20|2375|2374|2376|2374|2376|2374|2375|2374|500
1755614070000|2025-08-19 14:34:30|2375||2375||2375||2375||300
1755614080000|2025-08-19 14:34:40|2377|2375|2376|2374|2377|2376|2376|2374|590
1755614090000|2025-08-19 14:34:50|2375|2375|2376|2375|2376|2375|2375|2375|100
1755614120000|2025-08-19 14:35:20|2375|2374|2375|2374|2375|2374|2375|2374|200
1755614130000|2025-08-19 14:35:30|2374|2373|2373|2372|2374|2373|2373|2372|958
1755614140000|2025-08-19 14:35:40|2372|2371|2371|2370|2372|2371|2371|2370|200
1755614150000|2025-08-19 14:35:50|2372|2371|2372|2371|2372|2371|2372|2371|200
1755614160000|2025-08-19 14:36:00|2373|2372|2372|2371|2373|2372|2372|2370|900
1755614170000|2025-08-19 14:36:10|||||||||220
1755614180000|2025-08-19 14:36:20|2373|2372|2374|2373|2375|2373|2373|2371|1491
1755614190000|2025-08-19 14:36:30|2373|2372|2374|2373|2374|2373|2373|2372|510
1755614230000|2025-08-19 14:37:10|2373|2372|2374|2373|2374|2373|2373|2372|1114
1755614250000|2025-08-19 14:37:30|2373|2372|2373|2372|2373|2372|2373|2372|507
1755614260000|2025-08-19 14:37:40|||||||||500
1755614270000|2025-08-19 14:37:50||2371||2372||2372||2371|0
1755614280000|2025-08-19 14:38:00|2372|2371|2373|2372|2373|2372|2372|2371|200
1755614290000|2025-08-19 14:38:10|2372|2371|2374|2373|2374|2373|2372|2371|300
1755614300000|2025-08-19 14:38:20||2372||2373||2373||2372|0
1755614310000|2025-08-19 14:38:30|2373|2372|2373|2372|2373|2372|2373|2371|1500
1755614320000|2025-08-19 14:38:40|2374|2373|2375|2374|2376|2375|2373|2373|633
1755614330000|2025-08-19 14:38:50|2376|2375|2376|2375|2376|2375|2376|2375|200
1755614340000|2025-08-19 14:39:00|2375|2374|2375|2373|2375|2374|2375|2373|0
1755614350000|2025-08-19 14:39:10|2374|2374|2374|2373|2374|2374|2373|2372|1750
1755614360000|2025-08-19 14:39:20|2373|2372|2373|2372|2373|2372|2373|2372|100
1755614370000|2025-08-19 14:39:30|2374|2373|2374|2373|2374|2373|2374|2373|100
1755614380000|2025-08-19 14:39:40|2375|2374|2373|2372|2375|2374|2373|2372|200
1755614390000|2025-08-19 14:39:50|2372|2371|2371|2370|2372|2371|2371|2369|100
1755614410000|2025-08-19 14:40:10|2372|2371|2370|2369|2372|2371|2370|2369|791
1755614420000|2025-08-19 14:40:20|2369|2368|2369|2368|2369|2368|2369|2368|600
1755614430000|2025-08-19 14:40:30|2370|2369|2370|2369|2370|2369|2370|2369|200
1755614450000|2025-08-19 14:40:50|2371|2370|2370|2368|2371|2370|2370|2368|914
1755614460000|2025-08-19 14:41:00|2369|2369|2369|2368|2369|2369|2369|2368|400
1755614470000|2025-08-19 14:41:10|2370|2367|2370|2368|2370|2368|2370|2367|100
1755614480000|2025-08-19 14:41:20|2369|2369|2369|2368|2369|2369|2369|2368|100
1755614490000|2025-08-19 14:41:30||2367||2367||2367||2367|200
1755614500000|2025-08-19 14:41:40||2368||2368||2368||2368|0
1755614510000|2025-08-19 14:41:50|2368|2367|2368|2367|2368|2368|2368|2367|151
1755614520000|2025-08-19 14:42:00|2367|2366|2367|2366|2367|2366|2367|2366|1000
1755614530000|2025-08-19 14:42:10||2365||2366||2366||2365|0
1755614540000|2025-08-19 14:42:20|2366|2365|2365|2364|2366|2366|2365|2364|370
1755614550000|2025-08-19 14:42:30|2364|2363|2364|2363|2364|2363|2364|2363|208
1755614560000|2025-08-19 14:42:40|2363|2362|2363|2362|2364|2363|2363|2362|950
1755614600000|2025-08-19 14:43:20|2364|2363|2363|2362|2364|2363|2363|2362|1221
1755614610000|2025-08-19 14:43:30|2362|2361|2361|2360|2362|2361|2361|2360|658
1755614620000|2025-08-19 14:43:40|2362|2361|2362|2361|2362|2361|2362|2361|500
1755614630000|2025-08-19 14:43:50|2361|2360|2361|2359|2361|2360|2361|2359|0
1755614640000|2025-08-19 14:44:00|2360||2360||2360||2360||0
1755614650000|2025-08-19 14:44:10|2359|2358|2357|2356|2359|2358|2357|2356|300
1755614660000|2025-08-19 14:44:20|2358|2357|2358|2357|2358|2357|2358|2357|300
1755614680000|2025-08-19 14:44:40|2356|2355|2356|2355|2356|2355|2356|2355|400
1755614690000|2025-08-19 14:44:50|2357|2356|2356|2355|2357|2356|2356|2355|430
1755614700000|2025-08-19 14:45:00|2355|2354|2355|2354|2355|2354|2355|2354|100
1755614710000|2025-08-19 14:45:10|2356|2355|2355|2354|2356|2355|2355|2354|627
1755614720000|2025-08-19 14:45:20|2356|2355|2356|2355|2356|2355|2356|2355|700
1755614730000|2025-08-19 14:45:30|2355|2354|2353|2352|2355|2354|2353|2352|868
1755614740000|2025-08-19 14:45:40|2352|2351|2352|2351|2352|2352|2351|2350|697
1755614750000|2025-08-19 14:45:50|2353|2352|2353|2352|2353|2352|2353|2352|339
1755614760000|2025-08-19 14:46:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1755614770000|2025-08-19 14:46:10|2351|2350|2351|2350|2351|2350|2351|2350|100
1755614780000|2025-08-19 14:46:20|||||||||215
1755614790000|2025-08-19 14:46:30|2350|2349|2349|2348|2350|2349|2349|2348|0
1755614800000|2025-08-19 14:46:40|2348|2347|2347|2346|2348|2347|2346|2344|5249
1755614810000|2025-08-19 14:46:50|2348|2347|2347|2346|2348|2347|2346|2345|400
1755614820000|2025-08-19 14:47:00|2346|2345|2346|2345|2346|2345|2345|2344|277
1755614830000|2025-08-19 14:47:10|2347|2346|2347|2346|2347|2346|2347|2346|500
1755614840000|2025-08-19 14:47:20|||||||||100
1755614850000|2025-08-19 14:47:30|2346|2345|2345|2344|2346|2345|2345|2343|0
1755614860000|2025-08-19 14:47:40|2346|2345|2346|2345|2346|2345|2345|2345|304
1755614870000|2025-08-19 14:47:50||2344||2345||2345||2344|0
1755614880000|2025-08-19 14:48:00|2345|2344|2345|2344|2345|2344|2345|2344|111
1755614900000|2025-08-19 14:48:20|2346|2345|2347|2345|2347|2346|2346|2345|1200
1755614910000|2025-08-19 14:48:30|2348|2346|2347|2346|2348|2347|2347|2346|350
1755614920000|2025-08-19 14:48:40|2346|2345|2345|2344|2346|2345|2345|2344|266
1755614930000|2025-08-19 14:48:50|2346|2343|2346|2345|2346|2345|2346|2343|100
1755614940000|2025-08-19 14:49:00|2345|2344|2345|2344|2345|2345|2345|2344|400
1755614960000|2025-08-19 14:49:20|2344|2343|2344|2343|2344|2343|2344|2343|150
1755614980000|2025-08-19 14:49:40|2345|2344|2344|2343|2345|2344|2344|2343|629
1755615000000|2025-08-19 14:50:00|2343|2342|2343|2341|2343|2342|2343|2341|567
1755615010000|2025-08-19 14:50:10|2344|2342|2343|2342|2344|2342|2343|2342|468
1755615020000|2025-08-19 14:50:20|2342|2341|2341|2339|2342|2341|2341|2339|0
1755615030000|2025-08-19 14:50:30||2340||2340||2340||2340|100
1755615060000|2025-08-19 14:51:00|2342|2339|2342|2341|2342|2341|2342|2339|1752
1755615070000|2025-08-19 14:51:10|2343|2342|2344|2343|2344|2343|2343|2342|422
1755615080000|2025-08-19 14:51:20||2342||2342||2343||2342|0
1755615090000|2025-08-19 14:51:30||2343||2343||2343||2342|0
1755615110000|2025-08-19 14:51:50||2342||2342||2343||2342|0
1755615120000|2025-08-19 14:52:00||2343||2343||2343||2342|0
1755615130000|2025-08-19 14:52:10|2343|2342|2341|2340|2343|2342|2341|2340|2242
1755615140000|2025-08-19 14:52:20|2339|2339|2340|2339|2340|2339|2339|2338|1978
1755615150000|2025-08-19 14:52:30|2341|2340|2341|2340|2341|2340|2340|2339|801
1755615170000|2025-08-19 14:52:50|2342|2341|2345|2344|2345|2344|2342|2340|1221
1755615180000|2025-08-19 14:53:00|2346|2345|2346|2344|2346|2345|2345|2344|605
1755615190000|2025-08-19 14:53:10|2345||2345||2345||2345||0
1755615210000|2025-08-19 14:53:30|2346|2345|2349|2348|2349|2348|2346|2345|624
1755615220000|2025-08-19 14:53:40|2350|2349|2349|2347|2350|2349|2349|2347|351
1755615230000|2025-08-19 14:53:50|2348|2348|2347|2346|2349|2348|2347|2346|900
1755615250000|2025-08-19 14:54:10|||||||||200
1755615270000|2025-08-19 14:54:30|2346|2345|2347|2346|2347|2346|2346|2345|616
1755615290000|2025-08-19 14:54:50|2348|2347|2348|2347|2349|2347|2348|2347|402
1755615300000|2025-08-19 14:55:00|2349|2348|2348|2347|2349|2348|2348|2347|520
1755615310000|2025-08-19 14:55:10|2347|2346|2345|2344|2347|2346|2345|2344|800
1755615320000|2025-08-19 14:55:20|2346|2345|2347|2346|2347|2346|2346|2345|405
1755615330000|2025-08-19 14:55:30|2348|2347|2349|2348|2349|2348|2348|2347|365
1755615340000|2025-08-19 14:55:40|2348|2347|2346|2345|2348|2347|2346|2345|100
1755615360000|2025-08-19 14:56:00|2347|2346|2347|2346|2347|2346|2347|2346|232
1755615370000|2025-08-19 14:56:10|2346|2345|2346|2345|2346|2345|2346|2345|1589
1755615380000|2025-08-19 14:56:20|2347|2346|2347|2345|2347|2346|2347|2345|309
1755615390000|2025-08-19 14:56:30||2346||2346||2346||2346|100
1755615400000|2025-08-19 14:56:40|2348|2347|2347|2346|2348|2347|2347|2346|0
1755615420000|2025-08-19 14:57:00|2348||2347||2348||2347||0
1755615430000|2025-08-19 14:57:10|2348|2347|2349|2348|2349|2348|2347|2346|616
1755615440000|2025-08-19 14:57:20|2348|2347|2348|2347|2348|2347|2348|2347|121
1755615450000|2025-08-19 14:57:30|2347|2346|2347|2346|2347|2346|2347|2346|278
1755615460000|2025-08-19 14:57:40|2346|2345|2346|2345|2346|2345|2346|2345|209
1755615470000|2025-08-19 14:57:50|2347|2346|2347|2346|2347|2346|2347|2346|600
1755615480000|2025-08-19 14:58:00|2346|2345|2346|2345|2346|2345|2346|2345|100
1755615510000|2025-08-19 14:58:30|2347|2346|2347|2346|2347|2346|2347|2346|542
1755615530000|2025-08-19 14:58:50|2348|2347|2347|2346|2348|2347|2347|2346|1574
1755615550000|2025-08-19 14:59:10|2346|2345|2345|2344|2346|2345|2345|2344|1145
1755615560000|2025-08-19 14:59:20||2343||2344||2344||2343|0
1755615570000|2025-08-19 14:59:30|2344|2343|2343|2342|2344|2343|2343|2342|583
1755615580000|2025-08-19 14:59:40||2341||2342||2342||2341|1331
1755615590000|2025-08-19 14:59:50|2342|2341|2342|2341|2342|2341|2342|2341|200
1755615600000|2025-08-19 15:00:00|2343|2342|2342|2341|2343|2342|2342|2341|800
1755615610000|2025-08-19 15:00:10|2341|2340|2340|2339|2341|2340|2340|2339|1170
1755615620000|2025-08-19 15:00:20|2339|2338|2340|2339|2340|2339|2339|2338|495
1755615630000|2025-08-19 15:00:30|2341|2340|2340|2339|2341|2340|2339|2338|1010
1755615640000|2025-08-19 15:00:40|2341|2340|2341|2340|2341|2340|2341|2340|466
1755615650000|2025-08-19 15:00:50|||||||||100
1755615670000|2025-08-19 15:01:10|2340|2339|2339|2338|2340|2339|2339|2338|100
1755615680000|2025-08-19 15:01:20|2340|2339|2342|2340|2342|2340|2340|2339|421
1755615690000|2025-08-19 15:01:30|2343|2341|2343|2341|2343|2341|2343|2341|110
1755615700000|2025-08-19 15:01:40|2342|2343|2344|2343|2345|2344|2342|2343|381
1755615710000|2025-08-19 15:01:50|2345|2344|2346|2345|2346|2345|2345|2344|900
1755615720000|2025-08-19 15:02:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1755615730000|2025-08-19 15:02:10|2348|2347|2347|2346|2348|2347|2347|2346|400
1755615740000|2025-08-19 15:02:20|2348|2347|2349|2348|2349|2348|2348|2347|1015
1755615750000|2025-08-19 15:02:30|2350|2349|2347|2346|2350|2349|2347|2346|2340
1755615760000|2025-08-19 15:02:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1755615790000|2025-08-19 15:03:10|2347|2346|2348|2347|2348|2347|2347|2346|290
1755615810000|2025-08-19 15:03:30|2349|2348|2350|2349|2350|2349|2349|2348|400
1755615820000|2025-08-19 15:03:40|||||||||301
1755615840000|2025-08-19 15:04:00|||||||||192
1755615850000|2025-08-19 15:04:10|2351|2350|2353|2352|2353|2352|2351|2350|921
1755615860000|2025-08-19 15:04:20|2352|2351|2353|2352|2353|2352|2352|2351|112
1755615870000|2025-08-19 15:04:30|2354|2353|2354|2353|2354|2353|2354|2353|150
1755615880000|2025-08-19 15:04:40|2353|2352|2352|2351|2353|2352|2352|2351|706
1755615890000|2025-08-19 15:04:50|2351|2350|2351|2350|2351|2350|2351|2350|105
1755615900000|2025-08-19 15:05:00|2350|2349|2352|2351|2352|2351|2350|2349|900
1755615910000|2025-08-19 15:05:10|2351|2350|2351|2350|2352|2351|2351|2350|500
1755615920000|2025-08-19 15:05:20|2350|2349|2350|2349|2350|2349|2350|2349|743
1755615930000|2025-08-19 15:05:30|2349|2348|2348|2347|2349|2348|2348|2347|289
1755615960000|2025-08-19 15:06:00|||||||||133
1755615980000|2025-08-19 15:06:20|2349|2348|2350|2348|2350|2348|2349|2348|1057
1755615990000|2025-08-19 15:06:30|2349|2349|2350|2349|2350|2349|2349|2349|0
1755616010000|2025-08-19 15:06:50|2349|2348|2349|2348|2349|2348|2349|2348|100
1755616020000|2025-08-19 15:07:00|2350|2349|2350|2349|2350|2349|2350|2349|100
1755616060000|2025-08-19 15:07:40|2351|2350|2352|2351|2352|2351|2351|2350|1414
1755616070000|2025-08-19 15:07:50|2353|2352|2353|2352|2353|2352|2353|2352|701
1755616080000|2025-08-19 15:08:00|2352|2351|2351|2350|2352|2351|2351|2350|700
1755616110000|2025-08-19 15:08:30|2352|2351|2352|2351|2352|2351|2352|2351|601
1755616120000|2025-08-19 15:08:40|2353|2352|2353|2352|2354|2352|2353|2352|201
1755616130000|2025-08-19 15:08:50|2352|2351|2352|2351|2352|2351|2352|2351|100
1755616140000|2025-08-19 15:09:00|2351|2350|2351|2350|2352|2350|2351|2350|0
1755616150000|2025-08-19 15:09:10|2352||2351||2352||2351||0
1755616160000|2025-08-19 15:09:20|2350|2349|2349|2348|2350|2349|2349|2348|705
1755616170000|2025-08-19 15:09:30||2347||2347||2347||2347|0
1755616180000|2025-08-19 15:09:40|2348||2348||2348||2348||0
1755616200000|2025-08-19 15:10:00|2350|2349|2350|2349|2350|2349|2350|2349|201
1755616220000|2025-08-19 15:10:20|2349|2348|2349|2348|2349|2348|2349|2348|100
1755616230000|2025-08-19 15:10:30|||||||||526
1755616240000|2025-08-19 15:10:40|2350|2349|2350|2349|2350|2349|2350|2349|374
1755616290000|2025-08-19 15:11:30|2349|2348|2349|2348|2349|2348|2349|2348|142
1755616310000|2025-08-19 15:11:50|2350|2349|2348|2347|2350|2349|2348|2347|1001
1755616320000|2025-08-19 15:12:00|2349|2348|2351|2349|2351|2349|2349|2348|812
1755616330000|2025-08-19 15:12:10|2350|2350|2350|2349|2351|2350|2350|2349|200
1755616340000|2025-08-19 15:12:20|2349|2348|2348|2347|2349|2348|2348|2347|300
1755616350000|2025-08-19 15:12:30|2349|2348|2349|2348|2349|2348|2349|2348|1103
1755616360000|2025-08-19 15:12:40|2348|2347|2348|2347|2348|2347|2348|2347|218
1755616400000|2025-08-19 15:13:20|2347|2346|2347|2346|2347|2346|2347|2346|536
1755616410000|2025-08-19 15:13:30|||||||||100
1755616450000|2025-08-19 15:14:10|2346|2345|2345|2344|2346|2345|2345|2344|1330
1755616460000|2025-08-19 15:14:20|2344|2343|2344|2343|2344|2343|2344|2342|1000
1755616470000|2025-08-19 15:14:30|2343|2342|2343|2342|2343|2342|2343|2342|100
1755616480000|2025-08-19 15:14:40|2342|2341|2342|2341|2342|2341|2342|2341|650
1755616490000|2025-08-19 15:14:50|2341|2340|2340|2339|2342|2341|2340|2339|801
1755616500000|2025-08-19 15:15:00|2341|2340|2341|2340|2341|2340|2340|2339|835
1755616510000|2025-08-19 15:15:10|2342|2341|2343|2342|2343|2342|2342|2341|622
1755616520000|2025-08-19 15:15:20|||||||||110
1755616530000|2025-08-19 15:15:30|2344|2343|2345|2344|2345|2344|2344|2343|0
1755616550000|2025-08-19 15:15:50|2344|2343|2342|2341|2345|2344|2342|2341|721
1755616560000|2025-08-19 15:16:00|2341|2340|2343|2342|2343|2342|2341|2340|406
1755616580000|2025-08-19 15:16:20|2342|2341|2341|2340|2343|2342|2341|2340|250
1755616590000|2025-08-19 15:16:30|2340|2339|2340|2339|2341|2340|2340|2339|501
1755616610000|2025-08-19 15:16:50|2339|2338|2339|2338|2339|2338|2339|2338|393
1755616620000|2025-08-19 15:17:00|2340|2339|2340|2339|2341|2339|2340|2339|1665
1755616630000|2025-08-19 15:17:10|2341|2340|2343|2342|2343|2342|2341|2340|848
1755616650000|2025-08-19 15:17:30|||||||||100
1755616660000|2025-08-19 15:17:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1755616720000|2025-08-19 15:18:40|2343|2342|2342|2341|2343|2342|2342|2341|240
1755616730000|2025-08-19 15:18:50|2341|2340|2340|2339|2341|2340|2340|2339|302
1755616740000|2025-08-19 15:19:00|2339|2338|2340|2339|2340|2339|2339|2338|200
1755616750000|2025-08-19 15:19:10||2338||2338||2338||2338|0
1755616760000|2025-08-19 15:19:20|2339|2339|2339|2338|2340|2339|2339|2338|100
1755616770000|2025-08-19 15:19:30|2338|2337|2338|2337|2338|2337|2338|2337|2691
1755616790000|2025-08-19 15:19:50||2336||2337||2337||2336|0
1755616800000|2025-08-19 15:20:00||2336||2336||2337||2336|0
1755616810000|2025-08-19 15:20:10||2337||2337||2337||2337|100
1755616820000|2025-08-19 15:20:20|2339|2338|2339|2338|2340|2339|2339|2338|1907
1755616840000|2025-08-19 15:20:40|2338|2337|2338|2337|2338|2337|2338|2337|202
1755616850000|2025-08-19 15:20:50|2339|2338|2339|2338|2339|2338|2339|2338|0
1755616860000|2025-08-19 15:21:00|2338|2337|2338|2337|2338|2338|2338|2337|0
1755616870000|2025-08-19 15:21:10|2339|2338|2339|2338|2339|2338|2339|2338|700
1755616920000|2025-08-19 15:22:00|2338|2337|2338|2337|2338|2337|2336|2335|2033
1755616930000|2025-08-19 15:22:10|2337|2336|2336|2335|2337|2337|2336|2335|0
1755616940000|2025-08-19 15:22:20|2335|2334|2335|2334|2335|2334|2334|2333|755
1755616950000|2025-08-19 15:22:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1755616960000|2025-08-19 15:22:40|2335|2334|2336|2335|2336|2335|2335|2334|229
1755617010000|2025-08-19 15:23:30|2335|2334|2335|2334|2335|2334|2335|2334|100
1755617040000|2025-08-19 15:24:00|2336|2335|2338|2337|2338|2337|2336|2335|900
1755617060000|2025-08-19 15:24:20|2339|2338|2339|2338|2339|2338|2339|2338|230
1755617070000|2025-08-19 15:24:30|||||||||100
1755617080000|2025-08-19 15:24:40|2340||2339||2340||2339||0
1755617100000|2025-08-19 15:25:00|2340|2337|2339|2337|2340|2337|2339|2337|500
1755617110000|2025-08-19 15:25:10||2338||2338||2338||2337|220
1755617130000|2025-08-19 15:25:30|2340|2339|2341|2340|2341|2340|2340|2339|310
1755617140000|2025-08-19 15:25:40|2340|2339|2339|2338|2340|2339|2339|2338|600
1755617150000|2025-08-19 15:25:50|2340||2339||2340||2339||0
1755617160000|2025-08-19 15:26:00|2340|2339|2339|2338|2340|2339|2339|2338|300
1755617180000|2025-08-19 15:26:20|||||||||699
1755617210000|2025-08-19 15:26:50|2340|2339|2340|2339|2340|2339|2340|2339|1362
1755617220000|2025-08-19 15:27:00|2341||2340||2341||2340||341
1755617230000|2025-08-19 15:27:10|2341|2340|2341|2340|2341|2340|2340|2340|250
1755617240000|2025-08-19 15:27:20|2340|2339|2341|2340|2341|2340|2340|2339|1274
1755617250000|2025-08-19 15:27:30|2342||2341||2342||2341||100
1755617270000|2025-08-19 15:27:50|2342|2341|2343|2342|2343|2342|2342|2341|979
1755617290000|2025-08-19 15:28:10|2342|2341|2342|2341|2342|2341|2342|2341|190
1755617310000|2025-08-19 15:28:30|||||||||100
1755617330000|2025-08-19 15:28:50|2343|2342|2344|2343|2344|2343|2343|2342|880
1755617340000|2025-08-19 15:29:00|2343|2342|2343|2342|2343|2342|2343|2342|900
1755617360000|2025-08-19 15:29:20|2342|2341|2343|2342|2343|2342|2342|2341|3067
1755617390000|2025-08-19 15:29:50|||||||||500
1755617400000|2025-08-19 15:30:00|2342|2341|2341|2340|2342|2341|2341|2340|500
1755617410000|2025-08-19 15:30:10|2342|2341|2342|2341|2342|2341|2342|2341|400
1755617430000|2025-08-19 15:30:30|2343|2342|2344|2343|2344|2343|2343|2342|462
1755617450000|2025-08-19 15:30:50|||||||||200
1755617480000|2025-08-19 15:31:20|2345|2344|2347|2346|2347|2346|2345|2344|732
1755617490000|2025-08-19 15:31:30|2348||2348||2348||2348||0
1755617500000|2025-08-19 15:31:40|2347||2347||2347||2347||0
1755617540000|2025-08-19 15:32:20|2348||2347||2348||2347||0
1755617560000|2025-08-19 15:32:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1755617570000|2025-08-19 15:32:50|||||||||100
1755617620000|2025-08-19 15:33:40|2349||2349||2349||2349||440
1755617630000|2025-08-19 15:33:50|2348||2348||2348||2348||100
1755617640000|2025-08-19 15:34:00|||||||||300
1755617650000|2025-08-19 15:34:10|||||||||100
1755617670000|2025-08-19 15:34:30|2347|2346|2345|2344|2347|2346|2345|2344|2105
1755617680000|2025-08-19 15:34:40|2344|2343|2344|2343|2344|2343|2344|2343|1538
1755617700000|2025-08-19 15:35:00|2345|2344|2346|2345|2346|2345|2345|2344|520
1755617710000|2025-08-19 15:35:10|2345|2344|2345|2344|2345|2344|2345|2344|500
1755617730000|2025-08-19 15:35:30|2344|2343|2344|2343|2344|2343|2344|2343|355
1755617740000|2025-08-19 15:35:40|2343|2342|2342|2341|2343|2342|2342|2341|640
1755617780000|2025-08-19 15:36:20|2343|2342|2343|2342|2343|2342|2343|2342|400
1755617790000|2025-08-19 15:36:30|2342|2341|2340|2339|2342|2341|2340|2339|400
1755617800000|2025-08-19 15:36:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1755617810000|2025-08-19 15:36:50|2338|2337|2338|2337|2339|2338|2338|2337|1068
1755617820000|2025-08-19 15:37:00|2339|2338|2339|2338|2339|2338|2339|2338|356
1755617830000|2025-08-19 15:37:10|2338|2337|2339|2338|2339|2338|2338|2337|300
1755617850000|2025-08-19 15:37:30|2338|2337|2338|2337|2339|2337|2338|2337|218
1755617860000|2025-08-19 15:37:40|2339||2338||2339||2338||0
1755617870000|2025-08-19 15:37:50|2339|2338|2338|2337|2339|2338|2338|2337|600
1755617880000|2025-08-19 15:38:00|2339|2338|2339|2338|2339|2338|2339|2337|0
1755617910000|2025-08-19 15:38:30|2338|2337|2338|2337|2338|2337|2338|2337|890
1755617920000|2025-08-19 15:38:40|2339|2338|2340|2339|2340|2339|2339|2338|1520
1755617940000|2025-08-19 15:39:00|2341|2340|2342|2341|2342|2341|2341|2340|364
1755617950000|2025-08-19 15:39:10|2343|2342|2344|2343|2344|2343|2343|2342|760
1755617960000|2025-08-19 15:39:20||2342||2343||2343||2342|0
1755617970000|2025-08-19 15:39:30|2343|2342|2343|2342|2343|2343|2343|2342|530
1755617980000|2025-08-19 15:39:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1755617990000|2025-08-19 15:39:50|2343|2342|2343|2342|2343|2342|2343|2342|0
1755618000000|2025-08-19 15:40:00|2344|2343|2344|2343|2344|2343|2344|2343|700
1755618010000|2025-08-19 15:40:10||2342||2343||2343||2342|200
1755618020000|2025-08-19 15:40:20|2343|2342|2341|2340|2343|2342|2341|2340|715
1755618030000|2025-08-19 15:40:30|2340|2339|2340|2339|2340|2339|2339|2338|822
1755618060000|2025-08-19 15:41:00|2339|2338|2339|2338|2339|2338|2339|2338|1500
1755618070000|2025-08-19 15:41:10|2340|2339|2340|2339|2340|2339|2340|2339|300
1755618080000|2025-08-19 15:41:20|||||||||200
1755618090000|2025-08-19 15:41:30|2339|2338|2340|2339|2340|2339|2339|2338|200
1755618100000|2025-08-19 15:41:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1755618110000|2025-08-19 15:41:50|2340|2339|2340|2339|2340|2339|2340|2339|100
1755618140000|2025-08-19 15:42:20|2339|2338|2338|2337|2339|2339|2338|2337|306
1755618150000|2025-08-19 15:42:30|2339|2338|2338|2337|2339|2338|2338|2337|400
1755618170000|2025-08-19 15:42:50|2339|2338|2338|2337|2339|2338|2338|2337|599
1755618190000|2025-08-19 15:43:10|2339|2338|2339|2338|2339|2338|2339|2338|300
1755618210000|2025-08-19 15:43:30|2340|2339|2340|2339|2340|2339|2340|2339|655
1755618220000|2025-08-19 15:43:40|2341|2340|2341|2340|2341|2340|2341|2340|100
1755618230000|2025-08-19 15:43:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1755618260000|2025-08-19 15:44:20|||||||||220
1755618270000|2025-08-19 15:44:30|2339|2338|2337|2336|2339|2338|2337|2336|1458
1755618280000|2025-08-19 15:44:40|2338|2337|2337|2336|2338|2337|2337|2336|400
1755618300000|2025-08-19 15:45:00|2338|2337|2338|2337|2338|2337|2338|2337|1039
1755618310000|2025-08-19 15:45:10|2337|2336|2337|2336|2337|2336|2337|2336|200
1755618340000|2025-08-19 15:45:40|||||||||251
1755618350000|2025-08-19 15:45:50|2336|2335|2336|2335|2336|2335|2336|2335|0
1755618360000|2025-08-19 15:46:00|||||||||100
1755618370000|2025-08-19 15:46:10|||||||||300
1755618390000|2025-08-19 15:46:30|2337|2336|2338|2337|2338|2337|2337|2336|890
1755618420000|2025-08-19 15:47:00||2336||2337||2337||2336|500
1755618430000|2025-08-19 15:47:10|2337|2336|2337|2336|2337|2336|2337|2336|300
1755618440000|2025-08-19 15:47:20||2335||2336||2336||2335|452
1755618450000|2025-08-19 15:47:30|2336|2335|2337|2336|2337|2336|2336|2335|696
1755618460000|2025-08-19 15:47:40|2336|2335|2336|2334|2336|2335|2335|2333|4946
1755618470000|2025-08-19 15:47:50|2335|2333|2335|2334|2335|2334|2335|2333|0
1755618490000|2025-08-19 15:48:10|||||||||100
1755618500000|2025-08-19 15:48:20|2334|2333|2334|2333|2334|2333|2334|2333|400
1755618510000|2025-08-19 15:48:30|2335|2334|2335|2334|2335|2334|2335|2334|400
1755618520000|2025-08-19 15:48:40|2336|2335|2336|2335|2336|2335|2336|2335|142
1755618530000|2025-08-19 15:48:50|2337|2336|2337|2336|2337|2336|2337|2336|413
1755618540000|2025-08-19 15:49:00|2336|2335|2336|2335|2337|2335|2336|2335|750
1755618550000|2025-08-19 15:49:10|2335|2334|2335|2334|2335|2334|2335|2334|701
1755618560000|2025-08-19 15:49:20|2336|2335|2336|2335|2336|2335|2336|2335|200
1755618590000|2025-08-19 15:49:50|2337|2336|2337|2336|2337|2336|2337|2336|300
1755618600000|2025-08-19 15:50:00|2336|2335|2336|2335|2336|2335|2336|2335|200
1755618610000|2025-08-19 15:50:10|2335|2334|2335|2334|2335|2334|2334|2333|1203
1755618620000|2025-08-19 15:50:20|2336|2335|2335|2334|2336|2335|2335|2334|211
1755618640000|2025-08-19 15:50:40|2334|2333|2334|2333|2334|2334|2334|2333|802
1755618660000|2025-08-19 15:51:00|||||||||100
1755618680000|2025-08-19 15:51:20|2335|2334|2335|2334|2335|2334|2335|2334|400
1755618700000|2025-08-19 15:51:40|2334|2333|2334|2333|2334|2333|2334|2333|519
1755618730000|2025-08-19 15:52:10|2333|2332|2334|2333|2334|2333|2333|2332|1035
1755618740000|2025-08-19 15:52:20|2333|2332|2333|2332|2333|2332|2333|2332|1606
1755618750000|2025-08-19 15:52:30|2332|2331|2333|2332|2333|2332|2332|2331|1671
1755618760000|2025-08-19 15:52:40|2334|2333|2335|2334|2335|2334|2334|2333|508
1755618780000|2025-08-19 15:53:00|2336|2335|2336|2335|2336|2335|2336|2335|394
1755618790000|2025-08-19 15:53:10|2335|2334|2335|2334|2335|2334|2335|2334|575
1755618800000|2025-08-19 15:53:20|||||||||300
1755618810000|2025-08-19 15:53:30|2334|2333|2334|2333|2334|2333|2334|2333|300
1755618820000|2025-08-19 15:53:40|2333|2332|2333|2332|2333|2332|2333|2332|0
1755618830000|2025-08-19 15:53:50|2332|2331|2332|2331|2332|2331|2332|2331|509
1755618840000|2025-08-19 15:54:00|2333|2332|2333|2332|2333|2332|2332|2332|304
1755618850000|2025-08-19 15:54:10|2332|2331|2333|2331|2333|2331|2332|2331|400
1755618860000|2025-08-19 15:54:20|2332||2332||2333||2332||0
1755618870000|2025-08-19 15:54:30|2333|2332|2333|2332|2333|2332|2333|2332|0
1755618920000|2025-08-19 15:55:20|2332|2331|2332|2331|2332|2331|2332|2331|100
1755618930000|2025-08-19 15:55:30|2331|2330|2331|2330|2332|2330|2331|2330|631
1755618950000|2025-08-19 15:55:50|2332|2331|2332|2331|2332|2331|2332|2331|295
1755618960000|2025-08-19 15:56:00|2333|2332|2333|2332|2333|2332|2333|2332|221
1755618970000|2025-08-19 15:56:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1755618980000|2025-08-19 15:56:20|2333|2332|2333|2332|2333|2332|2333|2332|200
1755618990000|2025-08-19 15:56:30|2334|2333|2334|2333|2334|2333|2334|2333|515
1755619000000|2025-08-19 15:56:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1755619020000|2025-08-19 15:57:00|2334|2333|2334|2333|2334|2333|2334|2333|697
1755619090000|2025-08-19 15:58:10|2335|2334|2335|2334|2335|2334|2335|2334|261
1755619110000|2025-08-19 15:58:30|2334|2333|2333|2331|2334|2333|2333|2331|1600
1755619120000|2025-08-19 15:58:40|2332||2332||2332||2332||200
1755619130000|2025-08-19 15:58:50|||||||||100
1755619150000|2025-08-19 15:59:10|2331|2330|2332|2331|2332|2331|2331|2330|600
1755619160000|2025-08-19 15:59:20|2333|2332|2333|2332|2333|2332|2333|2332|366
1755619180000|2025-08-19 15:59:40|||||||||300
1755619190000|2025-08-19 15:59:50|2334|2333|2334|2333|2334|2333|2334|2333|215
1755619210000|2025-08-19 16:00:10|2335||2334||2335||2334||281
1755619220000|2025-08-19 16:00:20|||||||||200
1755619240000|2025-08-19 16:00:40|2335|2334|2335|2334|2335|2334|2335|2334|350
1755619250000|2025-08-19 16:00:50|2336|2335|2337|2336|2337|2336|2336|2335|606
1755619260000|2025-08-19 16:01:00|2336|2335|2337|2336|2337|2336|2336|2335|801
1755619270000|2025-08-19 16:01:10|2338|2337|2339|2337|2339|2337|2338|2337|1757
1755619280000|2025-08-19 16:01:20||2338||2338||2338||2338|0
1755619300000|2025-08-19 16:01:40|2338|2337|2338|2337|2338|2337|2338|2337|200
1755619330000|2025-08-19 16:02:10|2339|2338|2339|2338|2339|2338|2339|2338|1600
1755619350000|2025-08-19 16:02:30|2340|2339|2340|2339|2340|2339|2340|2339|701
1755619370000|2025-08-19 16:02:50|2339|2338|2338|2337|2339|2338|2338|2337|601
1755619380000|2025-08-19 16:03:00|||||||||200
1755619390000|2025-08-19 16:03:10|2339|2338|2339|2338|2339|2338|2339|2338|500
1755619400000|2025-08-19 16:03:20|2340|2339|2340|2339|2340|2339|2340|2339|105
1755619420000|2025-08-19 16:03:40|2339|2338|2340|2338|2340|2338|2339|2338|500
1755619430000|2025-08-19 16:03:50|2339||2339||2340||2339||0
1755619440000|2025-08-19 16:04:00|2340||2340||2340||2339||100
1755619450000|2025-08-19 16:04:10||2339||2339||2339||2339|0
1755619460000|2025-08-19 16:04:20|2341||2341||2341||2340||0
1755619470000|2025-08-19 16:04:30|2340||2340||2340||2340||0
1755619480000|2025-08-19 16:04:40|2341||2340||2341||2340||203
1755619500000|2025-08-19 16:05:00|2341|2340|2341|2340|2341|2340|2341|2340|100
1755619510000|2025-08-19 16:05:10|2342|2341|2342|2341|2342|2341|2342|2341|401
1755619540000|2025-08-19 16:05:40||2340||2340||2340||2340|200
1755619550000|2025-08-19 16:05:50|2341|2339|2340|2339|2341|2339|2340|2338|1167
1755619570000|2025-08-19 16:06:10|2341|2340|2341|2340|2341|2340|2341|2340|200
1755619580000|2025-08-19 16:06:20|||||||||100
1755619590000|2025-08-19 16:06:30|2342|2341|2342|2341|2342|2341|2342|2341|409
1755619600000|2025-08-19 16:06:40|||||||||200
1755619620000|2025-08-19 16:07:00|2343|2342|2343|2342|2343|2342|2343|2342|430
1755619630000|2025-08-19 16:07:10|2342|2341|2342|2341|2342|2341|2342|2341|100
1755619640000|2025-08-19 16:07:20|2341|2340|2341|2340|2341|2340|2341|2340|420
1755619650000|2025-08-19 16:07:30|2342||2342||2342||2342||298
1755619660000|2025-08-19 16:07:40|2341||2341||2341||2341||100
1755619680000|2025-08-19 16:08:00|2342|2341|2342|2341|2342|2341|2342|2341|400
1755619690000|2025-08-19 16:08:10|2343|2342|2343|2342|2343|2342|2343|2342|610
1755619700000|2025-08-19 16:08:20|2342|2341|2342|2341|2342|2341|2342|2341|281
1755619740000|2025-08-19 16:09:00|2341|2340|2341|2340|2341|2340|2341|2340|522
1755619760000|2025-08-19 16:09:20|2340|2339|2340|2339|2340|2339|2340|2339|906
1755619770000|2025-08-19 16:09:30|2339|2338|2339|2338|2339|2338|2339|2338|200
1755619780000|2025-08-19 16:09:40|2340|2339|2340|2339|2340|2339|2340|2339|400
1755619830000|2025-08-19 16:10:30|2339|2338|2339|2338|2339|2338|2339|2338|705
1755619840000|2025-08-19 16:10:40|2338|2337|2338|2337|2338|2337|2338|2337|305
1755619850000|2025-08-19 16:10:50|2339||2338||2339||2338||599
1755619860000|2025-08-19 16:11:00|2339|2338|2340|2339|2340|2339|2339|2338|412
1755619880000|2025-08-19 16:11:20|2341|2340|2340|2339|2341|2340|2340|2339|1527
1755619930000|2025-08-19 16:12:10|2341|2340|2340|2339|2341|2340|2340|2339|902
1755619950000|2025-08-19 16:12:30|2341|2340|2341|2340|2341|2340|2341|2340|354
1755620000000|2025-08-19 16:13:20|2342|2341|2342|2341|2342|2341|2342|2340|600
1755620010000|2025-08-19 16:13:30|2341|2340|2341|2340|2341|2340|2341|2340|226
1755620040000|2025-08-19 16:14:00|2340|2339|2340|2339|2340|2340|2340|2339|0
1755620060000|2025-08-19 16:14:20|2341|2340|2342|2341|2342|2341|2341|2340|614
1755620070000|2025-08-19 16:14:30|2341|2340|2341|2340|2341|2340|2341|2340|420
1755620100000|2025-08-19 16:15:00|2340|2339|2340|2339|2340|2339|2340|2339|100
1755620120000|2025-08-19 16:15:20|2339|2338|2341|2340|2341|2340|2339|2338|1100
1755620130000|2025-08-19 16:15:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1755620140000|2025-08-19 16:15:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1755620170000|2025-08-19 16:16:10|2340|2339|2340|2339|2340|2339|2340|2339|436
1755620180000|2025-08-19 16:16:20|||||||||200
1755620190000|2025-08-19 16:16:30|2341||2340||2341||2340||0
1755620200000|2025-08-19 16:16:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1755620210000|2025-08-19 16:16:50|2340|2339|2340|2339|2341|2339|2340|2339|0
1755620250000|2025-08-19 16:17:30|2339|2338|2339|2338|2339|2338|2339|2338|305
1755620260000|2025-08-19 16:17:40|2338|2337|2337|2336|2338|2337|2337|2336|555
1755620280000|2025-08-19 16:18:00|2338|2337|2339|2338|2339|2338|2338|2337|1624
1755620300000|2025-08-19 16:18:20|2340|2339|2339|2338|2340|2339|2339|2338|301
1755620340000|2025-08-19 16:19:00||2337||2338||2338||2337|0
1755620350000|2025-08-19 16:19:10|2338|2337|2338|2337|2338|2337|2338|2337|171
1755620380000|2025-08-19 16:19:40|2337|2336|2338|2336|2338|2336|2337|2336|401
1755620390000|2025-08-19 16:19:50|2337||2337||2337||2337||100
1755620410000|2025-08-19 16:20:10|2338|2337|2338|2337|2338|2337|2338|2337|140
1755620420000|2025-08-19 16:20:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1755620440000|2025-08-19 16:20:40|2338|2337|2338|2337|2338|2337|2338|2337|200
1755620460000|2025-08-19 16:21:00|2337|2336|2337|2336|2337|2336|2337|2336|0
1755620470000|2025-08-19 16:21:10|2336|2335|2337|2336|2337|2336|2336|2335|1064
1755620500000|2025-08-19 16:21:40|2336|2335|2336|2335|2336|2335|2336|2335|103
1755620510000|2025-08-19 16:21:50|2337|2336|2337|2336|2337|2336|2337|2336|200
1755620520000|2025-08-19 16:22:00|||||||||200
1755620530000|2025-08-19 16:22:10|2338|2337|2338|2337|2338|2337|2338|2337|160
1755620540000|2025-08-19 16:22:20|2339|2338|2339|2338|2339|2338|2339|2338|170
1755620600000|2025-08-19 16:23:20|2340|2339|2340|2339|2340|2339|2340|2339|130
1755620610000|2025-08-19 16:23:30|2339|2338|2339|2338|2339|2338|2339|2338|200
1755620620000|2025-08-19 16:23:40||2337||2338||2338||2337|0
1755620640000|2025-08-19 16:24:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1755620660000|2025-08-19 16:24:20|2339|2336|2339|2338|2339|2338|2339|2336|522
1755620670000|2025-08-19 16:24:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1755620710000|2025-08-19 16:25:10|2341|2340|2342|2340|2342|2340|2341|2340|411
1755620720000|2025-08-19 16:25:20||2341||2341||2341||2341|0
1755620770000|2025-08-19 16:26:10|2341|2340|2341|2340|2341|2340|2340|2339|1452
1755620830000|2025-08-19 16:27:10|||||||||100
1755620850000|2025-08-19 16:27:30|2340|2339|2341|2339|2341|2340|2340|2339|2200
1755620860000|2025-08-19 16:27:40|2340||2340||2340||2340||0
1755620870000|2025-08-19 16:27:50|2341|2340|2341|2340|2341|2340|2341|2340|139
1755620890000|2025-08-19 16:28:10|2342|2341|2342|2341|2342|2341|2342|2341|125
1755620910000|2025-08-19 16:28:30|2341|2339|2341|2340|2341|2340|2341|2339|100
1755620940000|2025-08-19 16:29:00|||||||||222
1755620960000|2025-08-19 16:29:20|2340|2339|2341|2340|2341|2340|2340|2339|488
1755620970000|2025-08-19 16:29:30|2342|2341|2342|2341|2342|2341|2342|2341|200
1755620980000|2025-08-19 16:29:40|||||||||200
1755621030000|2025-08-19 16:30:30|||||||||100
1755621040000|2025-08-19 16:30:40|2341|2340|2341|2340|2341|2340|2341|2340|609
1755621060000|2025-08-19 16:31:00|2340|2339|2340|2339|2340|2340|2340|2339|415
1755621070000|2025-08-19 16:31:10|||||||||100
1755621080000|2025-08-19 16:31:20|2339|2338|2339|2338|2339|2338|2339|2338|303
1755621100000|2025-08-19 16:31:40|2338|2337|2338|2337|2339|2338|2338|2337|604
1755621120000|2025-08-19 16:32:00|2339|2338|2339|2338|2339|2338|2339|2338|550
1755621140000|2025-08-19 16:32:20|2338|2337|2338|2337|2338|2337|2338|2337|410
1755621150000|2025-08-19 16:32:30|||||||||100
1755621180000|2025-08-19 16:33:00|2339|2338|2339|2338|2339|2338|2339|2338|734
1755621210000|2025-08-19 16:33:30|||||||||100
1755621220000|2025-08-19 16:33:40|2340|2339|2341|2340|2341|2340|2340|2339|160
1755621240000|2025-08-19 16:34:00|||||||||100
1755621250000|2025-08-19 16:34:10|2342|2341|2343|2342|2343|2342|2342|2341|465
1755621260000|2025-08-19 16:34:20|2342|2341|2342|2341|2342|2341|2342|2341|300
1755621270000|2025-08-19 16:34:30|||||||||100
1755621280000|2025-08-19 16:34:40|2343|2342|2344|2343|2344|2343|2343|2342|0
1755621290000|2025-08-19 16:34:50|2345|2344|2344|2343|2345|2344|2344|2343|1709
1755621300000|2025-08-19 16:35:00|||||||||200
1755621310000|2025-08-19 16:35:10|||||||||100
1755621320000|2025-08-19 16:35:20|||||||||100
1755621330000|2025-08-19 16:35:30|2345|2344|2345|2344|2345|2344|2345|2344|100
1755621340000|2025-08-19 16:35:40|2344|2343|2345|2344|2345|2344|2344|2343|920
1755621370000|2025-08-19 16:36:10|2344|2343|2344|2343|2344|2343|2344|2343|100
1755621380000|2025-08-19 16:36:20|2345|2344|2345|2344|2345|2344|2345|2344|400
1755621400000|2025-08-19 16:36:40|||||||||400
1755621410000|2025-08-19 16:36:50|2346|2345|2347|2346|2347|2346|2346|2345|0
1755621430000|2025-08-19 16:37:10|2348||2348||2348||2348||0
1755621440000|2025-08-19 16:37:20||2347||2347||2347||2347|0
1755621450000|2025-08-19 16:37:30|2349||2349||2349||2349||410
1755621460000|2025-08-19 16:37:40|2348|2348|2349|2348|2349|2348|2348|2348|0
1755621470000|2025-08-19 16:37:50|2350|2349|2349|2348|2350|2349|2349|2348|1938
1755621490000|2025-08-19 16:38:10|2348|2347|2349|2348|2349|2348|2348|2347|2019
1755621500000|2025-08-19 16:38:20|2350||2350||2350||2349||1610
1755621510000|2025-08-19 16:38:30||2349||2349||2349||2349|0
1755621520000|2025-08-19 16:38:40|2351||2351||2351||2351||152
1755621530000|2025-08-19 16:38:50|2350|2350|2350|2349|2350|2350|2350|2349|1200
1755621540000|2025-08-19 16:39:00|2349|2348|2349|2348|2349|2348|2349|2348|100
1755621560000|2025-08-19 16:39:20|2350|2349|2350|2349|2350|2349|2350|2349|122
1755621570000|2025-08-19 16:39:30||2348||2349||2349||2348|0
1755621600000|2025-08-19 16:40:00|2351|2350|2351|2350|2351|2350|2351|2350|364
1755621630000|2025-08-19 16:40:30|2350|2349|2350|2349|2350|2349|2350|2349|340
1755621640000|2025-08-19 16:40:40|||||||||100
1755621670000|2025-08-19 16:41:10|2351|2350|2351|2350|2351|2350|2351|2350|800
1755621680000|2025-08-19 16:41:20|2350|2349|2350|2349|2350|2349|2350|2349|550
1755621700000|2025-08-19 16:41:40|2349|2348|2350|2349|2350|2349|2349|2348|1037
1755621710000|2025-08-19 16:41:50|2349|2348|2348|2347|2349|2348|2348|2347|477
1755621730000|2025-08-19 16:42:10|2349|2348|2349|2348|2349|2348|2349|2348|244
1755621740000|2025-08-19 16:42:20|2350||2349||2350||2349||427
1755621750000|2025-08-19 16:42:30|||||||||200
1755621760000|2025-08-19 16:42:40|2350|2349|2352|2350|2352|2350|2350|2349|677
1755621770000|2025-08-19 16:42:50|2351||2351||2352||2351||400
1755621790000|2025-08-19 16:43:10|2350|2349|2350|2349|2350|2349|2350|2349|600
1755621800000|2025-08-19 16:43:20|2349|2348|2348|2347|2349|2348|2348|2347|1186
1755621810000|2025-08-19 16:43:30|2349|2348|2349|2348|2350|2349|2349|2348|1373
1755621820000|2025-08-19 16:43:40|||||||||100
1755621870000|2025-08-19 16:44:30|2348|2347|2348|2347|2348|2347|2348|2347|510
1755621880000|2025-08-19 16:44:40|2349|2348|2349|2348|2349|2348|2349|2348|100
1755621890000|2025-08-19 16:44:50|||||||||200
1755621900000|2025-08-19 16:45:00|2350||2349||2350||2349||485
1755621910000|2025-08-19 16:45:10|||||||||100
1755621920000|2025-08-19 16:45:20|2350|2349|2350|2349|2350|2349|2350|2349|498
1755621950000|2025-08-19 16:45:50|2349|2348|2349|2348|2350|2349|2349|2348|391
1755621960000|2025-08-19 16:46:00|2350||2349||2350||2349||200
1755621990000|2025-08-19 16:46:30|2348|2347|2348|2347|2348|2347|2348|2347|877
1755622000000|2025-08-19 16:46:40|2349|2348|2349|2348|2349|2348|2349|2348|100
1755622050000|2025-08-19 16:47:30|||||||||100
1755622060000|2025-08-19 16:47:40|2350|2349|2350|2349|2350|2349|2350|2349|501
1755622070000|2025-08-19 16:47:50|2349|2348|2349|2348|2349|2348|2349|2348|150
1755622080000|2025-08-19 16:48:00|2348|2347|2348|2347|2348|2347|2347|2346|1544
1755622100000|2025-08-19 16:48:20|2347|2346|2347|2346|2347|2347|2346|2345|3014
1755622110000|2025-08-19 16:48:30|2346|2345|2347|2346|2347|2346|2346|2345|900
1755622120000|2025-08-19 16:48:40|2348|2347|2349|2347|2349|2347|2348|2347|272
1755622130000|2025-08-19 16:48:50|2348||2348||2349||2348||0
1755622140000|2025-08-19 16:49:00|||||||||426
1755622150000|2025-08-19 16:49:10|2347|2346|2348|2347|2348|2347|2347|2346|479
1755622160000|2025-08-19 16:49:20|2347|2346|2347|2346|2347|2346|2347|2346|100
1755622170000|2025-08-19 16:49:30|||||||||100
1755622200000|2025-08-19 16:50:00|2346|2345|2347|2345|2347|2345|2346|2345|442
1755622210000|2025-08-19 16:50:10|2346||2347||2347||2346||100
1755622220000|2025-08-19 16:50:20|2346|2344|2345|2344|2346|2344|2345|2344|101
1755622230000|2025-08-19 16:50:30|2344|2343|2344|2343|2345|2344|2344|2343|300
1755622240000|2025-08-19 16:50:40|2345|2344|2346|2344|2346|2344|2345|2344|300
1755622250000|2025-08-19 16:50:50|2345||2346||2346||2345||0
1755622260000|2025-08-19 16:51:00||2345||2345||2345||2345|100
1755622270000|2025-08-19 16:51:10|2345|2344|2344|2343|2345|2344|2344|2343|451
1755622290000|2025-08-19 16:51:30|||||||||100
1755622300000|2025-08-19 16:51:40|2345|2344|2346|2344|2346|2344|2345|2344|0
1755622320000|2025-08-19 16:52:00|2347|2345|2347|2346|2347|2346|2346|2345|772
1755622330000|2025-08-19 16:52:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1755622350000|2025-08-19 16:52:30|2345|2344|2345|2344|2345|2344|2345|2344|622
1755622390000|2025-08-19 16:53:10|2346|2345|2346|2345|2346|2345|2346|2345|398
1755622430000|2025-08-19 16:53:50|||||||||100
1755622440000|2025-08-19 16:54:00|||||||||100
1755622450000|2025-08-19 16:54:10|||||||||100
1755622470000|2025-08-19 16:54:30|||||||||100
1755622480000|2025-08-19 16:54:40|||||||||660
1755622500000|2025-08-19 16:55:00|||||||||100
1755622510000|2025-08-19 16:55:10|2347|2346|2347|2346|2347|2346|2347|2346|202
1755622540000|2025-08-19 16:55:40|||||||||100
1755622610000|2025-08-19 16:56:50|||||||||550
1755622620000|2025-08-19 16:57:00|2346|2345|2346|2345|2346|2345|2346|2345|100
1755622630000|2025-08-19 16:57:10|2347|2346|2347|2346|2347|2346|2347|2346|170
1755622640000|2025-08-19 16:57:20|2348|2347|2348|2347|2348|2347|2348|2347|621
1755622650000|2025-08-19 16:57:30|2349|2348|2349|2348|2349|2348|2349|2348|335
1755622700000|2025-08-19 16:58:20|2350|2349|2350|2349|2350|2349|2350|2349|487
1755622710000|2025-08-19 16:58:30|||||||||300
1755622770000|2025-08-19 16:59:30|2351|2350|2351|2350|2351|2350|2351|2350|400
1755622780000|2025-08-19 16:59:40|2350|2349|2350|2349|2350|2349|2350|2349|200
1755622810000|2025-08-19 17:00:10|2349|2348|2349|2348|2349|2348|2349|2347|1751
1755622820000|2025-08-19 17:00:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1755622830000|2025-08-19 17:00:30|2349|2348|2349|2348|2350|2348|2349|2348|200
1755622850000|2025-08-19 17:00:50|2348|2347|2348|2347|2348|2347|2348|2347|530
1755622880000|2025-08-19 17:01:20|2349|2348|2350|2349|2350|2349|2349|2348|653
1755622890000|2025-08-19 17:01:30|2351|2350|2352|2351|2352|2351|2350|2349|1641
1755622900000|2025-08-19 17:01:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1755622910000|2025-08-19 17:01:50|2350|2349|2350|2349|2350|2349|2350|2349|662
1755622930000|2025-08-19 17:02:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1755622940000|2025-08-19 17:02:20|||||||||200
1755622960000|2025-08-19 17:02:40|2350|2349|2350|2349|2350|2349|2350|2349|201
1755623010000|2025-08-19 17:03:30|2349|2348|2349|2348|2349|2348|2349|2348|660
1755623040000|2025-08-19 17:04:00|2348|2347|2348|2347|2348|2348|2348|2347|700
1755623110000|2025-08-19 17:05:10|2347|2346|2348|2347|2348|2347|2347|2346|1260
1755623140000|2025-08-19 17:05:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1755623170000|2025-08-19 17:06:10|2348|2347|2348|2347|2348|2347|2348|2347|326
1755623200000|2025-08-19 17:06:40|2347|2346|2348|2347|2348|2347|2347|2346|309
1755623230000|2025-08-19 17:07:10|2347|2346|2347|2346|2347|2346|2347|2346|301
1755623240000|2025-08-19 17:07:20|2348|2347|2347|2345|2348|2347|2347|2345|636
1755623250000|2025-08-19 17:07:30|2346||2346||2346||2346||100
1755623260000|2025-08-19 17:07:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1755623300000|2025-08-19 17:08:20|2348|2347|2348|2347|2348|2347|2348|2347|277
1755623310000|2025-08-19 17:08:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1755623320000|2025-08-19 17:08:40|2348|2347|2349|2348|2349|2348|2348|2347|230
1755623330000|2025-08-19 17:08:50|||||||||216
1755623350000|2025-08-19 17:09:10|2348|2347|2348|2347|2349|2348|2348|2347|1101
1755623400000|2025-08-19 17:10:00|2349|2348|2349|2348|2349|2348|2349|2348|200
1755623410000|2025-08-19 17:10:10|||||||||200
1755623420000|2025-08-19 17:10:20|2348|2347|2348|2347|2348|2347|2348|2347|300
1755623430000|2025-08-19 17:10:30|2347|2346|2347|2346|2347|2346|2347|2346|100
1755623460000|2025-08-19 17:11:00|2348|2347|2348|2347|2348|2347|2348|2347|304
1755623490000|2025-08-19 17:11:30|2349|2348|2349|2348|2349|2348|2349|2348|210
1755623500000|2025-08-19 17:11:40|||||||||100
1755623520000|2025-08-19 17:12:00|||||||||100
1755623530000|2025-08-19 17:12:10|2350|2349|2350|2349|2350|2349|2350|2349|118
1755623580000|2025-08-19 17:13:00|2351|2350|2351|2350|2351|2350|2351|2350|441
1755623600000|2025-08-19 17:13:20|||||||||100
1755623660000|2025-08-19 17:14:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1755623690000|2025-08-19 17:14:50|2349|2348|2349|2348|2349|2349|2349|2348|400
1755623700000|2025-08-19 17:15:00|||||||||200
1755623710000|2025-08-19 17:15:10|2350||2349||2350||2349||500
1755623720000|2025-08-19 17:15:20|2350||2349||2350||2349||200
1755623740000|2025-08-19 17:15:40||2347||2347||2347||2347|0
1755623750000|2025-08-19 17:15:50||2348||2348||2348||2348|350
1755623760000|2025-08-19 17:16:00|2350|2349|2349|2348|2350|2349|2349|2348|1175
1755623780000|2025-08-19 17:16:20|2350|2349|2352|2351|2352|2351|2350|2348|988
1755623790000|2025-08-19 17:16:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1755623810000|2025-08-19 17:16:50|||||||||400
1755623820000|2025-08-19 17:17:00|2352|2351|2352|2351|2352|2351|2352|2351|500
1755623830000|2025-08-19 17:17:10|||||||||667
1755623840000|2025-08-19 17:17:20|2351|2350|2351|2350|2351|2350|2351|2350|200
1755623900000|2025-08-19 17:18:20|||||||||200
1755623910000|2025-08-19 17:18:30|2352|2351|2352|2351|2352|2351|2352|2351|100
1755623930000|2025-08-19 17:18:50|2353|2352|2353|2352|2353|2352|2352|2352|820
1755623960000|2025-08-19 17:19:20|2352|2351|2352|2351|2352|2351|2352|2351|3514
1755623980000|2025-08-19 17:19:40|||||||||100
1755623990000|2025-08-19 17:19:50|2353|2352|2353|2352|2353|2352|2353|2352|134
1755624010000|2025-08-19 17:20:10|||||||||400
1755624020000|2025-08-19 17:20:20|2354|2353|2354|2353|2354|2353|2354|2353|696
1755624030000|2025-08-19 17:20:30|2355|2354|2355|2354|2355|2354|2355|2354|324
1755624060000|2025-08-19 17:21:00|||||||||352
1755624080000|2025-08-19 17:21:20|2354|2353|2354|2353|2354|2353|2354|2353|1255
1755624110000|2025-08-19 17:21:50|||||||||100
1755624120000|2025-08-19 17:22:00|||||||||200
1755624130000|2025-08-19 17:22:10|2355||2355||2355||2355||200
1755624140000|2025-08-19 17:22:20|2354||2354||2355||2354||200
1755624170000|2025-08-19 17:22:50|||||||||180
1755624190000|2025-08-19 17:23:10|||||||||100
1755624200000|2025-08-19 17:23:20|||||||||100
1755624220000|2025-08-19 17:23:40|||||||||100
1755624270000|2025-08-19 17:24:30|2353|2352|2353|2352|2353|2352|2353|2352|540
1755624300000|2025-08-19 17:25:00|2354|2353|2355|2354|2355|2354|2354|2353|389
1755624320000|2025-08-19 17:25:20|2356|2355|2355|2354|2356|2355|2355|2354|824
1755624380000|2025-08-19 17:26:20|||||||||100
1755624390000|2025-08-19 17:26:30|||||||||200
1755624400000|2025-08-19 17:26:40|||||||||200
1755624410000|2025-08-19 17:26:50|||||||||100
1755624430000|2025-08-19 17:27:10||2353||2354||2354||2353|1360
1755624440000|2025-08-19 17:27:20|2354|2353|2354|2353|2354|2353|2354|2353|765
1755624460000|2025-08-19 17:27:40|2353|2352|2353|2352|2353|2352|2353|2352|1243
1755624520000|2025-08-19 17:28:40|||||||||200
1755624550000|2025-08-19 17:29:10|2352|2351|2352|2351|2352|2351|2352|2351|205
1755624560000|2025-08-19 17:29:20|||||||||100
1755624600000|2025-08-19 17:30:00|||||||||100
1755624610000|2025-08-19 17:30:10|||||||||200
1755624630000|2025-08-19 17:30:30|2351|2350|2350|2349|2351|2350|2350|2349|502
1755624650000|2025-08-19 17:30:50|||||||||100
1755624670000|2025-08-19 17:31:10|2349|2348|2349|2348|2349|2348|2349|2348|732
1755624680000|2025-08-19 17:31:20|2350|2349|2350|2349|2350|2349|2350|2349|512
1755624690000|2025-08-19 17:31:30|2349|2348|2349|2348|2349|2348|2349|2348|494
1755624700000|2025-08-19 17:31:40|2350|2349|2350|2348|2350|2349|2349|2348|303
1755624710000|2025-08-19 17:31:50||2349||2349||2349||2349|100
1755624730000|2025-08-19 17:32:10|2349|2348|2349|2348|2349|2348|2349|2348|200
1755624790000|2025-08-19 17:33:10|||||||||100
1755624810000|2025-08-19 17:33:30|||||||||200
1755624820000|2025-08-19 17:33:40|2350|2349|2350|2349|2350|2349|2350|2349|402
1755624840000|2025-08-19 17:34:00|2349|2348|2349|2348|2349|2348|2349|2348|200
1755624850000|2025-08-19 17:34:10|2348|2347|2348|2347|2348|2347|2348|2347|700
1755624870000|2025-08-19 17:34:30|2347|2346|2346|2345|2347|2346|2346|2345|600
1755624880000|2025-08-19 17:34:40||2344||2345||2345||2344|616
1755624890000|2025-08-19 17:34:50|2345|2344|2345|2344|2345|2344|2345|2344|300
1755624900000|2025-08-19 17:35:00|2346|2345|2346|2345|2346|2345|2346|2345|100
1755624920000|2025-08-19 17:35:20|||||||||200
1755624940000|2025-08-19 17:35:40|2347|2346|2348|2347|2348|2347|2347|2346|1137
1755625010000|2025-08-19 17:36:50|2347|2346|2347|2346|2347|2346|2347|2346|1150
1755625020000|2025-08-19 17:37:00|||||||||200
1755625030000|2025-08-19 17:37:10|2346|2345|2345|2344|2346|2345|2345|2344|1043
1755625050000|2025-08-19 17:37:30|2346||2345||2346||2345||0
1755625080000|2025-08-19 17:38:00|||||||||326
1755625110000|2025-08-19 17:38:30|2346|2345|2346|2345|2346|2345|2346|2345|608
1755625120000|2025-08-19 17:38:40|2347|2346|2347|2346|2347|2346|2347|2346|524
1755625140000|2025-08-19 17:39:00|2346|2345|2346|2345|2346|2345|2346|2345|440
1755625150000|2025-08-19 17:39:10|2347|2346|2346|2345|2347|2346|2346|2345|711
1755625160000|2025-08-19 17:39:20|||||||||200
1755625170000|2025-08-19 17:39:30|||||||||200
1755625180000|2025-08-19 17:39:40|2347|2346|2349|2348|2350|2348|2347|2346|1657
1755625240000|2025-08-19 17:40:40|||||||||200
1755625250000|2025-08-19 17:40:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1755625260000|2025-08-19 17:41:00|2347|2346|2346|2345|2347|2346|2346|2345|1169
1755625280000|2025-08-19 17:41:20|||||||||200
1755625290000|2025-08-19 17:41:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1755625320000|2025-08-19 17:42:00|||||||||100
1755625330000|2025-08-19 17:42:10|||||||||200
1755625340000|2025-08-19 17:42:20|2344|2343|2344|2343|2344|2343|2344|2343|100
1755625360000|2025-08-19 17:42:40|2343|2342|2343|2342|2343|2342|2343|2342|301
1755625370000|2025-08-19 17:42:50|2342|2341|2342|2341|2342|2341|2341|2340|1320
1755625380000|2025-08-19 17:43:00|2341|2340|2342|2341|2342|2341|2341|2340|300
1755625420000|2025-08-19 17:43:40|||||||||100
1755625460000|2025-08-19 17:44:20|||||||||100
1755625470000|2025-08-19 17:44:30|2343|2342|2343|2342|2343|2342|2343|2342|764
1755625510000|2025-08-19 17:45:10|2344|2343|2344|2343|2344|2343|2344|2343|400
1755625550000|2025-08-19 17:45:50|2343|2342|2343|2342|2344|2343|2343|2342|1810
1755625560000|2025-08-19 17:46:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1755625590000|2025-08-19 17:46:30|2341|2340|2341|2340|2341|2340|2341|2340|300
1755625600000|2025-08-19 17:46:40|||||||||100
1755625610000|2025-08-19 17:46:50|2342|2341|2342|2341|2342|2341|2342|2341|450
1755625620000|2025-08-19 17:47:00|2343|2342|2343|2342|2343|2342|2343|2342|400
1755625660000|2025-08-19 17:47:40|2344|2343|2344|2343|2344|2343|2344|2343|652
1755625670000|2025-08-19 17:47:50|2343|2342|2343|2342|2343|2342|2343|2342|395
1755625700000|2025-08-19 17:48:20|2342|2341|2343|2342|2343|2342|2342|2341|1304
1755625720000|2025-08-19 17:48:40|2342|2341|2343|2342|2343|2342|2342|2341|100
1755625760000|2025-08-19 17:49:20|||||||||452
1755625830000|2025-08-19 17:50:30|||||||||200
1755625940000|2025-08-19 17:52:20|||||||||100
1755625950000|2025-08-19 17:52:30|2344|2343|2344|2343|2344|2343|2344|2343|498
1755625960000|2025-08-19 17:52:40|||||||||1362
1755625970000|2025-08-19 17:52:50|2345|2344|2346|2345|2346|2345|2345|2344|773
1755625980000|2025-08-19 17:53:00|||||||||200
1755625990000|2025-08-19 17:53:10|||||||||200
1755626100000|2025-08-19 17:55:00|||||||||561
1755626130000|2025-08-19 17:55:30|2347|2346|2347|2346|2347|2346|2347|2346|350
1755626150000|2025-08-19 17:55:50|||||||||200
1755626190000|2025-08-19 17:56:30|2346|2345|2345|2344|2346|2345|2345|2344|1870
1755626200000|2025-08-19 17:56:40|2344|2343|2343|2342|2344|2343|2343|2342|1205
1755626260000|2025-08-19 17:57:40|2342|2341|2342|2341|2342|2341|2342|2341|2800
1755626280000|2025-08-19 17:58:00|2343|2342|2344|2343|2344|2343|2343|2342|1501
1755626350000|2025-08-19 17:59:10|||||||||474
1755626360000|2025-08-19 17:59:20|||||||||100
1755626400000|2025-08-19 18:00:00|2343|2342|2344|2343|2344|2343|2343|2342|3523
1755626420000|2025-08-19 18:00:20|2345|2344|2346|2345|2346|2345|2345|2344|1221
1755626430000|2025-08-19 18:00:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1755626450000|2025-08-19 18:00:50|2344|2343|2343|2342|2344|2343|2343|2342|755
1755626470000|2025-08-19 18:01:10|2342|2341|2342|2341|2342|2341|2342|2341|0
1755626490000|2025-08-19 18:01:30|2341|2340|2341|2340|2341|2340|2341|2340|104
1755626500000|2025-08-19 18:01:40|2342|2341|2343|2342|2343|2342|2342|2341|1118
1755626520000|2025-08-19 18:02:00|||||||||200
1755626610000|2025-08-19 18:03:30|2342|2341|2342|2341|2342|2341|2342|2341|413
1755626620000|2025-08-19 18:03:40|2341|2340|2341|2340|2341|2340|2341|2340|5803
1755626640000|2025-08-19 18:04:00|2340|2339|2339|2338|2340|2339|2339|2338|940
1755626650000|2025-08-19 18:04:10|2340|2339|2340|2339|2340|2339|2339|2339|558
1755626670000|2025-08-19 18:04:30|2341|2340|2341|2340|2341|2340|2341|2340|170
1755626680000|2025-08-19 18:04:40|2342||2342||2342||2342||0
1755626690000|2025-08-19 18:04:50|2341||2341||2341||2341||0
1755626700000|2025-08-19 18:05:00|2342|2341|2342|2341|2342|2341|2342|2341|200
1755626720000|2025-08-19 18:05:20|2341|2340|2341|2340|2341|2340|2341|2340|500
1755626730000|2025-08-19 18:05:30|||||||||200
1755626780000|2025-08-19 18:06:20|2340|2339|2339|2338|2340|2339|2339|2338|1170
1755626790000|2025-08-19 18:06:30|2338|2337|2340|2339|2340|2339|2337|2336|3066
1755626810000|2025-08-19 18:06:50|||||||||1040
1755626870000|2025-08-19 18:07:50|||||||||200
1755626880000|2025-08-19 18:08:00|2341||2340||2341||2340||360
1755626890000|2025-08-19 18:08:10|2341|2340|2341|2340|2341|2340|2341|2340|249
1755626900000|2025-08-19 18:08:20|2342|2341|2342|2341|2342|2341|2342|2341|494
1755626910000|2025-08-19 18:08:30|2343|2342|2343|2342|2343|2342|2343|2342|845
1755626920000|2025-08-19 18:08:40|2344|2343|2344|2343|2344|2343|2344|2343|931
1755626930000|2025-08-19 18:08:50|2343|2342|2343|2342|2343|2342|2343|2342|300
1755626970000|2025-08-19 18:09:30|2344|2343|2344|2343|2344|2343|2343|2342|1310
1755627000000|2025-08-19 18:10:00||2342||2343||2343||2342|974
1755627010000|2025-08-19 18:10:10|2345||2344||2345||2344||1149
1755627040000|2025-08-19 18:10:40|2342|2341|2342|2341|2342|2341|2342|2341|970
1755627050000|2025-08-19 18:10:50|2341|2340|2340|2339|2341|2340|2340|2339|305
1755627060000|2025-08-19 18:11:00|2341|2340|2341|2340|2341|2340|2341|2340|410
1755627080000|2025-08-19 18:11:20|||||||||200
1755627090000|2025-08-19 18:11:30|||||||||200
1755627110000|2025-08-19 18:11:50|2340|2339|2340|2339|2340|2339|2340|2339|600
1755627180000|2025-08-19 18:13:00|||||||||100
1755627190000|2025-08-19 18:13:10|||||||||300
1755627200000|2025-08-19 18:13:20|||||||||155
1755627220000|2025-08-19 18:13:40|||||||||100
1755627240000|2025-08-19 18:14:00|||||||||300
1755627250000|2025-08-19 18:14:10|||||||||104
1755627260000|2025-08-19 18:14:20|2341|2340|2341|2340|2341|2340|2341|2340|100
1755627280000|2025-08-19 18:14:40|2342|2341|2341|2340|2342|2341|2341|2340|1549
1755627310000|2025-08-19 18:15:10|||||||||200
1755627320000|2025-08-19 18:15:20|||||||||100
1755627350000|2025-08-19 18:15:50|||||||||716
1755627390000|2025-08-19 18:16:30|||||||||200
1755627410000|2025-08-19 18:16:50|||||||||100
1755627420000|2025-08-19 18:17:00|||||||||204
1755627430000|2025-08-19 18:17:10|2342||2341||2342||2341||1129
1755627440000|2025-08-19 18:17:20|||||||||510
1755627450000|2025-08-19 18:17:30|2340|2339|2340|2339|2340|2339|2340|2339|3304
1755627490000|2025-08-19 18:18:10|||||||||100
1755627500000|2025-08-19 18:18:20|2341|2340|2341|2340|2341|2340|2341|2340|295
1755627560000|2025-08-19 18:19:20|2342|2341|2342|2341|2342|2341|2342|2341|705
1755627570000|2025-08-19 18:19:30|||||||||200
1755627580000|2025-08-19 18:19:40|||||||||200
1755627590000|2025-08-19 18:19:50|2341|2340|2341|2340|2341|2340|2341|2340|1116
1755627600000|2025-08-19 18:20:00|2340|2339|2340|2339|2340|2339|2340|2339|659
1755627620000|2025-08-19 18:20:20|||||||||100
1755627630000|2025-08-19 18:20:30|2339|2338|2339|2338|2339|2338|2339|2338|1010
1755627680000|2025-08-19 18:21:20|2340|2339|2340|2339|2340|2339|2340|2339|343
1755627690000|2025-08-19 18:21:30|2339|2338|2339|2338|2339|2338|2339|2338|200
1755627720000|2025-08-19 18:22:00|||||||||148
1755627740000|2025-08-19 18:22:20|2340|2339|2340|2339|2340|2339|2340|2339|123
1755627790000|2025-08-19 18:23:10|2341|2340|2341|2340|2341|2340|2341|2340|200
1755627810000|2025-08-19 18:23:30|2340|2339|2340|2339|2340|2339|2340|2339|387
1755627820000|2025-08-19 18:23:40|||||||||100
1755627880000|2025-08-19 18:24:40|2339|2338|2339|2338|2339|2338|2339|2338|500
1755627890000|2025-08-19 18:24:50|2338|2337|2338|2337|2338|2337|2337|2336|905
1755627900000|2025-08-19 18:25:00|2337|2336|2338|2337|2338|2337|2336|2335|2095
1755627910000|2025-08-19 18:25:10|||||||||1120
1755627920000|2025-08-19 18:25:20|||||||||100
1755627930000|2025-08-19 18:25:30|2339||2339||2339||2339||186
1755627940000|2025-08-19 18:25:40||2338||2338||2338||2338|0
1755627970000|2025-08-19 18:26:10|2340|2339|2340|2339|2340|2339|2340|2339|130
1755627980000|2025-08-19 18:26:20|||||||||100
1755627990000|2025-08-19 18:26:30|2339|2338|2338|2337|2339|2338|2338|2337|1452
1755628000000|2025-08-19 18:26:40|2339||2338||2339||2338||200
1755628010000|2025-08-19 18:26:50|2339|2338|2338|2337|2339|2338|2338|2337|1464
1755628030000|2025-08-19 18:27:10|2337|2336|2337|2336|2337|2336|2337|2336|570
1755628050000|2025-08-19 18:27:30|2338|2337|2338|2337|2338|2337|2338|2337|143
1755628090000|2025-08-19 18:28:10|2339|2338|2338|2337|2339|2338|2338|2337|353
1755628110000|2025-08-19 18:28:30|||||||||100
1755628120000|2025-08-19 18:28:40|||||||||500
1755628140000|2025-08-19 18:29:00|2337|2336|2337|2336|2337|2336|2336|2335|1433
1755628150000|2025-08-19 18:29:10|2336|2335|2336|2335|2336|2335|2336|2335|200
1755628170000|2025-08-19 18:29:30|2337|2336|2337|2336|2337|2336|2337|2336|436
1755628180000|2025-08-19 18:29:40|2338||2337||2338||2337||299
1755628190000|2025-08-19 18:29:50|2338|2337|2338|2337|2338|2337|2338|2337|0
1755628200000|2025-08-19 18:30:00|||||||||200
1755628210000|2025-08-19 18:30:10|||||||||184
1755628220000|2025-08-19 18:30:20|2339|2338|2339|2338|2339|2338|2339|2338|120
1755628240000|2025-08-19 18:30:40|2338|2337|2339|2338|2339|2338|2338|2337|3930
1755628270000|2025-08-19 18:31:10|||||||||200
1755628340000|2025-08-19 18:32:20|2340|2339|2340|2339|2340|2339|2340|2339|924
1755628360000|2025-08-19 18:32:40|2339|2338|2339|2338|2339|2338|2339|2338|300
1755628410000|2025-08-19 18:33:30|2338|2337|2337|2336|2338|2337|2337|2336|827
1755628430000|2025-08-19 18:33:50|2336|2335|2335|2334|2336|2335|2335|2334|2520
1755628450000|2025-08-19 18:34:10|2336|2335|2335|2334|2336|2335|2335|2334|119
1755628490000|2025-08-19 18:34:50|2334|2333|2334|2333|2334|2333|2334|2333|700
1755628500000|2025-08-19 18:35:00|||||||||100
1755628510000|2025-08-19 18:35:10|2335|2334|2334|2333|2335|2334|2333|2332|3450
1755628530000|2025-08-19 18:35:30|2335|2334|2335|2334|2335|2334|2335|2334|986
1755628550000|2025-08-19 18:35:50|||||||||400
1755628580000|2025-08-19 18:36:20|2333|2332|2334|2333|2334|2333|2333|2332|1816
1755628630000|2025-08-19 18:37:10|2335||2334||2335||2334||759
1755628640000|2025-08-19 18:37:20|2335|2334|2335|2334|2335|2334|2334|2333|1398
1755628660000|2025-08-19 18:37:40|||||||||992
1755628670000|2025-08-19 18:37:50|||||||||300
1755628680000|2025-08-19 18:38:00|2336|2335|2336|2335|2336|2335|2336|2335|915
1755628700000|2025-08-19 18:38:20|2337|2336|2337|2336|2337|2336|2337|2336|222
1755628730000|2025-08-19 18:38:50|2336|2335|2336|2335|2336|2335|2336|2335|3070
1755628740000|2025-08-19 18:39:00|||||||||100
1755628750000|2025-08-19 18:39:10|||||||||100
1755628760000|2025-08-19 18:39:20|||||||||100
1755628770000|2025-08-19 18:39:30|2335|2334|2336|2335|2336|2335|2335|2334|861
1755628790000|2025-08-19 18:39:50|||||||||100
1755628800000|2025-08-19 18:40:00|2337|2336|2338|2337|2338|2337|2337|2336|1043
1755628820000|2025-08-19 18:40:20|2339|2338|2339|2338|2339|2338|2339|2338|271
1755628840000|2025-08-19 18:40:40|||||||||100
1755628890000|2025-08-19 18:41:30|||||||||100
1755628910000|2025-08-19 18:41:50|||||||||200
1755628950000|2025-08-19 18:42:30|||||||||100
1755628960000|2025-08-19 18:42:40|||||||||100
1755628970000|2025-08-19 18:42:50|2338|2337|2338|2337|2338|2338|2338|2337|1259
1755628980000|2025-08-19 18:43:00|2339|2338|2339|2338|2339|2338|2339|2338|1095
1755628990000|2025-08-19 18:43:10|2338|2337|2338|2337|2338|2338|2338|2337|158
1755629020000|2025-08-19 18:43:40|2337|2336|2337|2336|2337|2336|2337|2336|359
1755629030000|2025-08-19 18:43:50|2338||2338||2338||2337||0
1755629040000|2025-08-19 18:44:00|2337||2337||2338||2337||100
1755629050000|2025-08-19 18:44:10|2338|2337|2338|2337|2338|2337|2337|2337|0
1755629090000|2025-08-19 18:44:50|2339|2338|2339|2338|2339|2338|2339|2338|164
1755629130000|2025-08-19 18:45:30|||||||||100
1755629170000|2025-08-19 18:46:10|2340|2339|2340|2339|2340|2339|2339|2338|949
1755629200000|2025-08-19 18:46:40|||||||||100
1755629210000|2025-08-19 18:46:50|2341|2340|2342|2341|2342|2341|2341|2340|618
1755629250000|2025-08-19 18:47:30|||||||||100
1755629280000|2025-08-19 18:48:00|||||||||100
1755629290000|2025-08-19 18:48:10|2343|2342|2343|2342|2343|2342|2343|2342|400
1755629320000|2025-08-19 18:48:40|||||||||100
1755629330000|2025-08-19 18:48:50|||||||||200
1755629340000|2025-08-19 18:49:00|||||||||200
1755629370000|2025-08-19 18:49:30|2344|2343|2344|2343|2344|2343|2344|2343|260
1755629390000|2025-08-19 18:49:50|||||||||100
1755629410000|2025-08-19 18:50:10|||||||||100
1755629420000|2025-08-19 18:50:20|2343|2342|2343|2342|2343|2342|2343|2342|1466
1755629430000|2025-08-19 18:50:30|2344||2343||2344||2343||1338
1755629440000|2025-08-19 18:50:40|2344||2344||2344||2343||600
1755629450000|2025-08-19 18:50:50|2343|2343|2343|2342|2343|2343|2343|2342|1073
1755629480000|2025-08-19 18:51:20|2344|2343|2344|2343|2344|2343|2344|2343|400
1755629510000|2025-08-19 18:51:50|||||||||200
1755629520000|2025-08-19 18:52:00|2345|2344|2345|2344|2345|2344|2345|2344|1640
1755629530000|2025-08-19 18:52:10|||||||||100
1755629540000|2025-08-19 18:52:20|2346|2345|2346|2345|2346|2345|2346|2345|200
1755629550000|2025-08-19 18:52:30|||||||||100
1755629560000|2025-08-19 18:52:40|||||||||504
1755629570000|2025-08-19 18:52:50|2347|2346|2348|2347|2348|2347|2347|2346|1176
1755629580000|2025-08-19 18:53:00|2349|2348|2349|2348|2349|2348|2349|2348|757
1755629610000|2025-08-19 18:53:30|||||||||100
1755629620000|2025-08-19 18:53:40|2350||2349||2350||2349||0
1755629630000|2025-08-19 18:53:50|||||||||100
1755629660000|2025-08-19 18:54:20|2350||2349||2350||2349||300
1755629670000|2025-08-19 18:54:30|||||||||1007
1755629680000|2025-08-19 18:54:40|2348|2347|2348|2347|2348|2347|2348|2347|200
1755629690000|2025-08-19 18:54:50|||||||||200
1755629710000|2025-08-19 18:55:10|||||||||300
1755629750000|2025-08-19 18:55:50|||||||||144
1755629780000|2025-08-19 18:56:20|||||||||100
1755629800000|2025-08-19 18:56:40|||||||||100
1755629810000|2025-08-19 18:56:50|||||||||100
1755629820000|2025-08-19 18:57:00|||||||||100
1755629830000|2025-08-19 18:57:10|||||||||200
1755629850000|2025-08-19 18:57:30|||||||||100
1755629860000|2025-08-19 18:57:40|||||||||100
1755629870000|2025-08-19 18:57:50|||||||||100
1755629890000|2025-08-19 18:58:10|||||||||100
1755629910000|2025-08-19 18:58:30|||||||||100
1755629950000|2025-08-19 18:59:10|||||||||200
1755629960000|2025-08-19 18:59:20|2349|2348|2349|2348|2349|2348|2349|2348|600
1755629980000|2025-08-19 18:59:40|2348|2347|2348|2347|2348|2347|2348|2347|601
1755630000000|2025-08-19 19:00:00|2347|2346|2347|2346|2347|2346|2347|2346|224
1755630020000|2025-08-19 19:00:20|2346|2345|2346|2345|2346|2345|2346|2345|231
1755630040000|2025-08-19 19:00:40|||||||||400
1755630060000|2025-08-19 19:01:00|2347|2346|2346|2345|2347|2346|2346|2345|1817
1755630080000|2025-08-19 19:01:20|2345|2344|2345|2344|2345|2344|2345|2344|630
1755630090000|2025-08-19 19:01:30||2343||2344||2344||2343|200
1755630110000|2025-08-19 19:01:50|2344|2343|2345|2344|2345|2344|2344|2343|312
1755630120000|2025-08-19 19:02:00|2346|2345|2346|2345|2346|2345|2346|2345|882
1755630220000|2025-08-19 19:03:40|||||||||100
1755630240000|2025-08-19 19:04:00|||||||||200
1755630260000|2025-08-19 19:04:20|2347|2346|2347|2346|2347|2346|2347|2346|1042
1755630270000|2025-08-19 19:04:30|2348|2347|2349|2348|2349|2348|2348|2347|531
1755630290000|2025-08-19 19:04:50|2350|2349|2350|2349|2350|2349|2350|2349|410
1755630300000|2025-08-19 19:05:00|2351|2350|2351|2350|2351|2350|2351|2350|895
1755630310000|2025-08-19 19:05:10|||||||||100
1755630320000|2025-08-19 19:05:20|||||||||100
1755630330000|2025-08-19 19:05:30|||||||||1000
1755630350000|2025-08-19 19:05:50|||||||||100
1755630400000|2025-08-19 19:06:40|2350|2349|2350|2349|2350|2349|2350|2349|1301
1755630410000|2025-08-19 19:06:50|||||||||400
1755630450000|2025-08-19 19:07:30|2351|2350|2351|2350|2351|2350|2351|2350|410
1755630460000|2025-08-19 19:07:40|2352|2351|2351|2350|2352|2351|2351|2350|1225
1755630500000|2025-08-19 19:08:20|2350|2349|2350|2349|2351|2350|2350|2349|2003
1755630540000|2025-08-19 19:09:00|||||||||100
1755630560000|2025-08-19 19:09:20|2351||2350||2351||2350||630
1755630570000|2025-08-19 19:09:30|||||||||100
1755630580000|2025-08-19 19:09:40|||||||||100
1755630610000|2025-08-19 19:10:10|||||||||200
1755630620000|2025-08-19 19:10:20|||||||||500
1755630650000|2025-08-19 19:10:50|2351|2350|2351|2350|2351|2350|2351|2350|400
1755630660000|2025-08-19 19:11:00|2352|2351|2352|2351|2352|2351|2352|2351|427
1755630670000|2025-08-19 19:11:10|2353|2352|2353|2352|2353|2352|2353|2352|777
1755630690000|2025-08-19 19:11:30|||||||||200
1755630700000|2025-08-19 19:11:40|||||||||100
1755630710000|2025-08-19 19:11:50|2352|2351|2352|2351|2353|2351|2352|2351|1960
1755630720000|2025-08-19 19:12:00|2353|2352|2353|2352|2353|2352|2352|2352|649
1755630730000|2025-08-19 19:12:10|||||||||100
1755630740000|2025-08-19 19:12:20|||||||||100
1755630760000|2025-08-19 19:12:40|2354|2353|2354|2353|2354|2353|2354|2353|4064
1755630770000|2025-08-19 19:12:50|2353|2352|2353|2352|2353|2352|2353|2352|772
1755630780000|2025-08-19 19:13:00|2354||2353||2354||2353||1249
1755630800000|2025-08-19 19:13:20|2352|2351|2352|2351|2352|2351|2352|2351|100
1755630810000|2025-08-19 19:13:30|2351|2350|2351|2350|2351|2350|2351|2350|164
1755630840000|2025-08-19 19:14:00|2350|2349|2350|2349|2350|2349|2350|2349|515
1755630900000|2025-08-19 19:15:00|||||||||100
1755630930000|2025-08-19 19:15:30|2349|2348|2349|2348|2349|2348|2349|2348|1022
1755630990000|2025-08-19 19:16:30|||||||||200
1755631000000|2025-08-19 19:16:40|2348|2347|2347|2346|2348|2347|2347|2346|1548
1755631050000|2025-08-19 19:17:30|2348|2347|2349|2348|2350|2348|2348|2347|2950
1755631060000|2025-08-19 19:17:40|2350||2349||2350||2349||0
1755631140000|2025-08-19 19:19:00|2350|2349|2350|2349|2350|2349|2350|2349|501
1755631150000|2025-08-19 19:19:10|||||||||638
1755631160000|2025-08-19 19:19:20|||||||||100
1755631170000|2025-08-19 19:19:30|||||||||200
1755631180000|2025-08-19 19:19:40|||||||||100
1755631190000|2025-08-19 19:19:50|||||||||200
1755631220000|2025-08-19 19:20:20|2351|2350|2351|2350|2351|2350|2351|2350|212
1755631230000|2025-08-19 19:20:30|||||||||300
1755631240000|2025-08-19 19:20:40|||||||||100
1755631250000|2025-08-19 19:20:50|||||||||200
1755631260000|2025-08-19 19:21:00|||||||||100
1755631280000|2025-08-19 19:21:20|||||||||100
1755631290000|2025-08-19 19:21:30|||||||||100
1755631300000|2025-08-19 19:21:40|2352|2351|2352|2351|2352|2351|2352|2351|450
1755631320000|2025-08-19 19:22:00|||||||||400
1755631360000|2025-08-19 19:22:40|2353|2352|2353|2352|2353|2352|2353|2352|1401
1755631370000|2025-08-19 19:22:50|||||||||200
1755631420000|2025-08-19 19:23:40|||||||||200
1755631430000|2025-08-19 19:23:50|||||||||200
1755631450000|2025-08-19 19:24:10|||||||||1510
1755631460000|2025-08-19 19:24:20|2354|2353|2354|2353|2354|2353|2354|2353|1187
1755631470000|2025-08-19 19:24:30|2355|2354|2355|2354|2355|2354|2355|2354|731
1755631480000|2025-08-19 19:24:40|||||||||300
1755631490000|2025-08-19 19:24:50|2356|2355|2356|2355|2356|2355|2356|2355|1507
1755631500000|2025-08-19 19:25:00|||||||||100
1755631510000|2025-08-19 19:25:10|2355|2354|2355|2354|2355|2355|2355|2354|3157
1755631520000|2025-08-19 19:25:20|2354|2353|2353|2352|2354|2353|2353|2352|807
1755631540000|2025-08-19 19:25:40|2352|2351|2352|2351|2352|2351|2352|2351|163
1755631550000|2025-08-19 19:25:50|2351|2350|2352|2351|2352|2351|2351|2350|1400
1755631560000|2025-08-19 19:26:00|2351|2350|2351|2350|2351|2350|2351|2350|127
1755631600000|2025-08-19 19:26:40|||||||||300
1755631640000|2025-08-19 19:27:20|2352|2351|2352|2351|2352|2351|2352|2351|1250
1755631650000|2025-08-19 19:27:30|||||||||200
1755631660000|2025-08-19 19:27:40|2351|2350|2351|2350|2351|2350|2351|2350|1100
1755631700000|2025-08-19 19:28:20|2352|2351|2352|2351|2352|2351|2352|2351|551
1755631720000|2025-08-19 19:28:40|||||||||100
1755631730000|2025-08-19 19:28:50|||||||||100
1755631750000|2025-08-19 19:29:10|||||||||1401
1755631760000|2025-08-19 19:29:20|2351|2350|2352|2351|2352|2351|2351|2350|1196
1755631800000|2025-08-19 19:30:00|||||||||100
1755631810000|2025-08-19 19:30:10|2351|2350|2351|2350|2351|2350|2351|2350|1000
1755631820000|2025-08-19 19:30:20|||||||||783
1755631840000|2025-08-19 19:30:40|2352|2351|2352|2351|2352|2351|2352|2351|300
1755631860000|2025-08-19 19:31:00|||||||||100
1755631880000|2025-08-19 19:31:20|||||||||100
1755631910000|2025-08-19 19:31:50|||||||||100
1755631930000|2025-08-19 19:32:10|||||||||200
1755631940000|2025-08-19 19:32:20|||||||||100
1755631950000|2025-08-19 19:32:30|||||||||400
1755631970000|2025-08-19 19:32:50|2353|2352|2353|2351|2353|2352|2352|2351|4324
1755631980000|2025-08-19 19:33:00|2352||2352||2353||2352||200
1755632000000|2025-08-19 19:33:20|2353|2352|2352|2351|2353|2352|2352|2351|2022
1755632030000|2025-08-19 19:33:50|2351|2350|2352|2351|2352|2351|2351|2350|8305
1755632040000|2025-08-19 19:34:00|||||||||200
1755632050000|2025-08-19 19:34:10|||||||||386
1755632060000|2025-08-19 19:34:20|||||||||231
1755632080000|2025-08-19 19:34:40|2351|2350|2350|2349|2351|2350|2350|2349|1752
1755632090000|2025-08-19 19:34:50|||||||||103
1755632100000|2025-08-19 19:35:00|2351||2350||2351||2350||1536
1755632110000|2025-08-19 19:35:10|||||||||200
1755632120000|2025-08-19 19:35:20|2351|2350|2351|2350|2351|2350|2351|2350|1737
1755632150000|2025-08-19 19:35:50|||||||||400
1755632160000|2025-08-19 19:36:00|2350|2349|2350|2349|2350|2349|2350|2349|2299
1755632210000|2025-08-19 19:36:50|||||||||100
1755632230000|2025-08-19 19:37:10|2351|2350|2351|2350|2351|2350|2351|2350|1811
1755632250000|2025-08-19 19:37:30|||||||||100
1755632270000|2025-08-19 19:37:50|||||||||100
1755632290000|2025-08-19 19:38:10|||||||||100
1755632310000|2025-08-19 19:38:30|||||||||100
1755632320000|2025-08-19 19:38:40|2352|2351|2352|2351|2352|2351|2352|2351|5211
1755632330000|2025-08-19 19:38:50|||||||||1300
1755632340000|2025-08-19 19:39:00|||||||||200
1755632350000|2025-08-19 19:39:10|||||||||300
1755632360000|2025-08-19 19:39:20|||||||||100
1755632380000|2025-08-19 19:39:40|||||||||100
1755632390000|2025-08-19 19:39:50|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632400000|2025-08-19 19:40:00|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632410000|2025-08-19 19:40:10|2353|2351|2355|2353|2355|2353|2352|2350|1643
1755632420000|2025-08-19 19:40:20|2354|2352|2354|2352|2355|2353|2354|2352|780
1755632430000|2025-08-19 19:40:30|2355|2353|2354|2352|2355|2353|2354|2352|0
1755632440000|2025-08-19 19:40:40|2355|2353|2356|2354|2356|2354|2354|2352|1401
1755632450000|2025-08-19 19:40:50|2355|2353|2354|2352|2356|2354|2354|2352|0
1755632460000|2025-08-19 19:41:00|2355|2353|2354|2352|2355|2353|2354|2352|0
1755632470000|2025-08-19 19:41:10|2355|2353|2354|2352|2355|2353|2354|2352|0
1755632480000|2025-08-19 19:41:20|2355|2353|2354|2352|2355|2353|2354|2352|0
1755632490000|2025-08-19 19:41:30|2355|2353|2355|2353|2355|2353|2354|2352|0
1755632500000|2025-08-19 19:41:40|2354|2352|2353|2351|2355|2353|2353|2351|1259
1755632510000|2025-08-19 19:41:50|2354|2352|2353|2351|2354|2352|2353|2351|1900
1755632520000|2025-08-19 19:42:00|2354|2352|2353|2351|2354|2352|2352|2350|1000
1755632530000|2025-08-19 19:42:10|2352|2350|2352|2350|2353|2351|2352|2350|0
1755632540000|2025-08-19 19:42:20|2353|2351|2353|2351|2353|2351|2352|2350|529
1755632550000|2025-08-19 19:42:30|2354|2352|2354|2352|2354|2352|2353|2351|0
1755632560000|2025-08-19 19:42:40|2352|2351|2352|2350|2353|2351|2352|2350|0
1755632570000|2025-08-19 19:42:50|2353|2351|2353|2351|2353|2351|2352|2350|0
1755632580000|2025-08-19 19:43:00|2352|2350|2353|2351|2353|2351|2352|2350|100
1755632590000|2025-08-19 19:43:10|2352|2350|2353|2351|2353|2351|2352|2350|0
1755632600000|2025-08-19 19:43:20|2352|2350|2352|2350|2353|2351|2352|2350|0
1755632610000|2025-08-19 19:43:30|2353|2351|2353|2351|2353|2351|2352|2350|0
1755632620000|2025-08-19 19:43:40|2352|2350|2352|2350|2353|2351|2352|2350|0
1755632630000|2025-08-19 19:43:50|2353|2351|2353|2351|2354|2352|2352|2350|2101
1755632640000|2025-08-19 19:44:00|2354|2352|2353|2351|2354|2352|2353|2351|0
1755632650000|2025-08-19 19:44:10|2354|2352|2353|2351|2354|2352|2353|2351|0
1755632660000|2025-08-19 19:44:20|2354|2352|2353|2351|2354|2352|2353|2351|100
1755632670000|2025-08-19 19:44:30|2354|2352|2353|2351|2354|2352|2353|2351|0
1755632680000|2025-08-19 19:44:40|2354|2352|2354|2352|2354|2352|2353|2351|0
1755632690000|2025-08-19 19:44:50|2353|2351|2354|2352|2354|2352|2353|2351|0
1755632700000|2025-08-19 19:45:00|2353|2351|2353|2351|2354|2352|2353|2351|0
1755632710000|2025-08-19 19:45:10|2354|2352|2355|2353|2355|2353|2353|2351|233
1755632720000|2025-08-19 19:45:20|2354|2352|2354|2352|2355|2353|2354|2352|100
1755632730000|2025-08-19 19:45:30|2355|2353|2354|2352|2355|2353|2354|2352|0
1755632740000|2025-08-19 19:45:40|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632750000|2025-08-19 19:45:50|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632760000|2025-08-19 19:46:00|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632770000|2025-08-19 19:46:10|2353|2351|2352|2350|2354|2351|2352|2350|0
1755632780000|2025-08-19 19:46:20|2353|2351|2352|2350|2353|2351|2352|2350|0
1755632790000|2025-08-19 19:46:30|2353|2351|2353|2351|2353|2351|2352|2350|200
1755632800000|2025-08-19 19:46:40|2352|2350|2352|2350|2352|2350|2352|2350|0
1755632810000|2025-08-19 19:46:50|2351|2349|2350|2347|2352|2350|2349|2347|307
1755632820000|2025-08-19 19:47:00|2349|2348|2351|2349|2351|2349|2349|2347|0
1755632830000|2025-08-19 19:47:10|2349|2347|2349|2347|2350|2348|2349|2347|0
1755632840000|2025-08-19 19:47:20|2350|2348|2350|2348|2350|2348|2349|2347|0
1755632850000|2025-08-19 19:47:30|2349|2347|2349|2347|2350|2348|2349|2347|0
1755632860000|2025-08-19 19:47:40|2350|2348|2348|2346|2350|2348|2348|2346|100
1755632870000|2025-08-19 19:47:50|2349|2347|2348|2346|2349|2347|2348|2346|0
1755632880000|2025-08-19 19:48:00|2350|2348|2350|2348|2350|2348|2349|2347|933
1755632890000|2025-08-19 19:48:10|2349|2347|2350|2348|2350|2348|2349|2347|0
1755632900000|2025-08-19 19:48:20|2351|2349|2351|2349|2351|2349|2350|2348|100
1755632910000|2025-08-19 19:48:30|2350|2348|2351|2349|2351|2349|2350|2348|0
1755632920000|2025-08-19 19:48:40|2350|2348|2351|2349|2351|2349|2350|2348|0
1755632930000|2025-08-19 19:48:50|2350|2348|2350|2348|2351|2349|2350|2348|0
1755632940000|2025-08-19 19:49:00|2351|2349|2351|2349|2351|2349|2350|2348|0
1755632950000|2025-08-19 19:49:10|2350|2348|2350|2348|2351|2349|2350|2348|0
1755632960000|2025-08-19 19:49:20|2351|2349|2351|2348|2351|2349|2350|2348|2104
1755632970000|2025-08-19 19:49:30|2352|2350|2350|2348|2352|2350|2350|2348|1100
1755632980000|2025-08-19 19:49:40|2351|2349|2351|2349|2351|2349|2350|2348|0
1755632990000|2025-08-19 19:49:50|2350|2348|2351|2349|2351|2349|2350|2348|0
1755633000000|2025-08-19 19:50:00|2350|2347|2350|2348|2350|2348|2348|2346|1218
1755633010000|2025-08-19 19:50:10|2349|2347|2348|2346|2350|2348|2347|2345|1307
1755633020000|2025-08-19 19:50:20|2347|2345|2347|2345|2348|2346|2347|2345|0
1755633030000|2025-08-19 19:50:30|2348|2346|2348|2346|2349|2347|2347|2345|300
1755633040000|2025-08-19 19:50:40|2349|2347|2349|2347|2349|2347|2349|2347|0
1755633050000|2025-08-19 19:50:50|2348|2346|2347|2345|2349|2347|2347|2345|100
1755633060000|2025-08-19 19:51:00|2348|2346|2347|2345|2348|2346|2347|2345|0
1755633070000|2025-08-19 19:51:10|2348|2346|2348|2346|2348|2346|2347|2345|0
1755633080000|2025-08-19 19:51:20|2347|2345|2347|2345|2348|2346|2347|2345|324
1755633090000|2025-08-19 19:51:30|2348|2346|2347|2345|2348|2346|2347|2345|300
1755633100000|2025-08-19 19:51:40|2348|2346|2347|2345|2348|2346|2347|2345|0
1755633110000|2025-08-19 19:51:50|2348|2346|2349|2347|2349|2347|2347|2345|0
1755633120000|2025-08-19 19:52:00|2348|2346|2349|2347|2349|2347|2348|2346|0
1755633130000|2025-08-19 19:52:10|2348|2346|2348|2346|2349|2347|2348|2346|100
1755633140000|2025-08-19 19:52:20|2349|2347|2349|2347|2349|2347|2348|2346|0
1755633150000|2025-08-19 19:52:30|2348|2346|2348|2346|2348|2346|2348|2346|0
1755633160000|2025-08-19 19:52:40|2349|2347|2349|2347|2349|2347|2348|2346|0
1755633170000|2025-08-19 19:52:50|2348|2346|2348|2346|2349|2347|2348|2346|0
1755633180000|2025-08-19 19:53:00|2346|2344|2346|2344|2346|2344|2345|2343|0
1755633190000|2025-08-19 19:53:10|2345|2343|2345|2343|2346|2344|2345|2343|0
1755633200000|2025-08-19 19:53:20|2346|2344|2345|2343|2346|2344|2345|2343|0
1755633210000|2025-08-19 19:53:30|2346|2344|2345|2343|2346|2344|2345|2343|0
1755633220000|2025-08-19 19:53:40|2346|2344|2347|2345|2347|2345|2346|2344|1921
1755633230000|2025-08-19 19:53:50|2346|2344|2347|2345|2347|2345|2346|2344|0
1755633240000|2025-08-19 19:54:00|2346|2344|2346|2344|2347|2345|2346|2344|0
1755633250000|2025-08-19 19:54:10|2347|2345|2346|2344|2347|2345|2346|2344|0
1755633260000|2025-08-19 19:54:20|2347|2345|2348|2346|2348|2346|2346|2344|0
1755633270000|2025-08-19 19:54:30|2347|2345|2347|2345|2348|2346|2347|2345|500
1755633280000|2025-08-19 19:54:40|2348|2346|2348|2346|2348|2346|2347|2345|511
1755633290000|2025-08-19 19:54:50|2347|2345|2348|2346|2348|2346|2347|2345|100
1755633300000|2025-08-19 19:55:00|2347|2345|2348|2346|2348|2346|2347|2345|0
1755633310000|2025-08-19 19:55:10|2347|2345|2348|2346|2348|2346|2347|2345|0
1755633320000|2025-08-19 19:55:20|2347|2345|2348|2346|2348|2346|2347|2345|0
1755633330000|2025-08-19 19:55:30|2349|2347|2349|2347|2349|2347|2348|2346|500
1755633340000|2025-08-19 19:55:40|2350|2348|2350|2348|2350|2348|2349|2347|0
1755633350000|2025-08-19 19:55:50|2349|2347|2350|2348|2351|2349|2349|2347|100
1755633360000|2025-08-19 19:56:00|2351|2349|2349|2347|2351|2349|2349|2347|0
1755633370000|2025-08-19 19:56:10|2350|2348|2351|2349|2351|2349|2349|2347|989
1755633380000|2025-08-19 19:56:20|2350|2348|2352|2350|2352|2350|2350|2348|280
1755633390000|2025-08-19 19:56:30|2351|2349|2352|2350|2352|2350|2351|2349|277
1755633400000|2025-08-19 19:56:40|2351|2349|2350|2348|2352|2350|2350|2348|0
1755633410000|2025-08-19 19:56:50|2351|2349|2352|2350|2352|2350|2350|2348|0
1755633420000|2025-08-19 19:57:00|2351|2349|2352|2350|2353|2351|2351|2349|100
1755633430000|2025-08-19 19:57:10|2353|2351|2354|2352|2354|2352|2352|2350|200
1755633440000|2025-08-19 19:57:20|2353|2351|2353|2351|2354|2352|2353|2351|0
1755633450000|2025-08-19 19:57:30|2354|2352|2354|2352|2354|2352|2353|2351|0
1755633460000|2025-08-19 19:57:40|2353|2351|2354|2352|2354|2352|2353|2351|0
1755633470000|2025-08-19 19:57:50|2353|2351|2354|2352|2354|2352|2353|2351|0
1755633480000|2025-08-19 19:58:00|2353|2351|2352|2350|2353|2351|2351|2349|178
1755633490000|2025-08-19 19:58:10|2351|2349|2352|2350|2353|2351|2351|2349|300
1755633500000|2025-08-19 19:58:20|2353|2351|2353|2351|2353|2351|2352|2350|0
1755633510000|2025-08-19 19:58:30|2352|2350|2353|2351|2353|2351|2352|2350|0
1755633520000|2025-08-19 19:58:40|2352|2350|2353|2351|2353|2351|2352|2350|0
1755633530000|2025-08-19 19:58:50|2352|2350|2353|2351|2353|2351|2352|2350|0
1755633540000|2025-08-19 19:59:00|2352|2350|2354|2352|2354|2352|2352|2350|6183
1755633550000|2025-08-19 19:59:10|2353|2351|2355|2353|2355|2353|2353|2351|700
1755633560000|2025-08-19 19:59:20|2354|2352|2354|2352|2355|2353|2354|2352|596
1755633570000|2025-08-19 19:59:30|2355|2353|2356|2354|2356|2354|2355|2353|0
1755633580000|2025-08-19 19:59:40|2355|2353|2356|2354|2357|2355|2355|2353|0
1755633590000|2025-08-19 19:59:50|2357|2355|2357|2354|2358|2355|2356|2354|1492
1755696600000|2025-08-20 13:30:00|2360|2358|2367|2363|2368|2363|2360|2356|135475
1755696610000|2025-08-20 13:30:10|2369|2364|2365|2360|2369|2364|2364|2359|3102
1755696620000|2025-08-20 13:30:20|2364|2358|2363|2359|2364|2360|2359|2355|3645
1755696630000|2025-08-20 13:30:30|||||||||100
1755696640000|2025-08-20 13:30:40|2367|2360|2365|2361|2367|2364|2364|2360|450
1755696650000|2025-08-20 13:30:50|2363|2359|2363|2359|2364|2360|2363|2359|200
1755696660000|2025-08-20 13:31:00|2364|2360|2356|2354|2364|2361|2355|2353|2177
1755696670000|2025-08-20 13:31:10|2358|2353|2357|2353|2358|2354|2357|2353|250
1755696680000|2025-08-20 13:31:20|||||||||200
1755696690000|2025-08-20 13:31:30|2359|2354|2362|2358|2362|2358|2359|2353|1250
1755696700000|2025-08-20 13:31:40|2366|2363|2364|2361|2368|2365|2363|2360|880
1755696710000|2025-08-20 13:31:50|||||||||150
1755696720000|2025-08-20 13:32:00|2365|2363|2368|2366|2368|2366|2365|2363|300
1755696730000|2025-08-20 13:32:10|2367|2362|2367|2363|2367|2363|2367|2362|215
1755696740000|2025-08-20 13:32:20|||||||||200
1755696750000|2025-08-20 13:32:30|2368|2364|2369|2365|2370|2367|2368|2364|721
1755696760000|2025-08-20 13:32:40|2368||2368||2369||2368||0
1755696770000|2025-08-20 13:32:50|2367|2366|2370|2367|2370|2367|2367|2366|352
1755696780000|2025-08-20 13:33:00|2369|2366|2367|2364|2369|2367|2367|2364|100
1755696790000|2025-08-20 13:33:10|2368||2367||2368||2367||0
1755696800000|2025-08-20 13:33:20|||||||||100
1755696820000|2025-08-20 13:33:40|2369|2365|2368|2365|2369|2366|2366|2365|1906
1755696830000|2025-08-20 13:33:50|2370|2366|2370|2367|2370|2367|2368|2365|100
1755696840000|2025-08-20 13:34:00|2371|2368|2373|2371|2375|2372|2369|2366|883
1755696850000|2025-08-20 13:34:10||2370||2370||2370||2370|0
1755696860000|2025-08-20 13:34:20|2374|2372|2376|2374|2381|2375|2374|2372|693
1755696870000|2025-08-20 13:34:30|2377|2373|2377|2374|2378|2376|2377|2373|421
1755696880000|2025-08-20 13:34:40|2378|2375|2379|2376|2380|2377|2377|2375|0
1755696890000|2025-08-20 13:34:50|2378||2379||2379||2378||200
1755696900000|2025-08-20 13:35:00|2378|2375|2381|2378|2381|2379|2378|2375|470
1755696910000|2025-08-20 13:35:10|2380|2379|2380|2378|2380|2379|2380|2378|1358
1755696920000|2025-08-20 13:35:20|2381|2379|2383|2381|2383|2381|2381|2379|170
1755696930000|2025-08-20 13:35:30|2382|2380|2383|2380|2383|2380|2382|2379|0
1755696940000|2025-08-20 13:35:40|2380|2379|2380|2378|2380|2379|2380|2378|336
1755696950000|2025-08-20 13:35:50|2379|2379|2383|2381|2383|2381|2379|2379|201
1755696960000|2025-08-20 13:36:00|2387|2385|2390|2387|2394|2387|2384|2382|3686
1755696970000|2025-08-20 13:36:10|2388|2386|2388|2386|2390|2388|2388|2386|199
1755696980000|2025-08-20 13:36:20|2389||2389||2389||2388||0
1755696990000|2025-08-20 13:36:30|2390|2387|2389|2387|2390|2387|2388|2386|788
1755697000000|2025-08-20 13:36:40|2390|2388|2394|2393|2395|2393|2389|2387|1012
1755697010000|2025-08-20 13:36:50|2393|2392|2396|2394|2396|2395|2393|2391|1507
1755697020000|2025-08-20 13:37:00|2397|2395|2391|2388|2397|2396|2390|2388|2145
1755697030000|2025-08-20 13:37:10|2392|2389|2391|2390|2392|2390|2391|2389|0
1755697040000|2025-08-20 13:37:20|2393|2391|2394|2392|2395|2392|2393|2391|100
1755697050000|2025-08-20 13:37:30|2393|2391|2391|2388|2393|2391|2390|2388|5401
1755697060000|2025-08-20 13:37:40|2390||2390||2390||2390||200
1755697070000|2025-08-20 13:37:50|2388|2386|2387|2386|2389|2387|2387|2386|725
1755697080000|2025-08-20 13:38:00|2386|2385|2389|2387|2389|2387|2386|2384|1600
1755697090000|2025-08-20 13:38:10|2391|2389|2391|2388|2392|2389|2391|2388|918
1755697100000|2025-08-20 13:38:20|2390|2389|2391|2389|2391|2389|2390|2388|1422
1755697110000|2025-08-20 13:38:30|2390|2390|2393|2391|2393|2391|2390|2388|1073
1755697120000|2025-08-20 13:38:40||2390||2391||2391||2390|0
1755697130000|2025-08-20 13:38:50|2394|2392|2395|2394|2395|2394|2394|2392|1442
1755697140000|2025-08-20 13:39:00|2394|2393|2395|2394|2395|2394|2392|2391|1594
1755697150000|2025-08-20 13:39:10|2394|2393|2395|2394|2395|2394|2394|2392|1250
1755697160000|2025-08-20 13:39:20|2394|2393|2393|2391|2394|2393|2392|2391|300
1755697170000|2025-08-20 13:39:30|2392|2390|2394|2391|2394|2392|2392|2390|400
1755697180000|2025-08-20 13:39:40|2393|2392|2393|2391|2393|2392|2393|2391|0
1755697190000|2025-08-20 13:39:50|2394|2392|2395|2394|2395|2394|2394|2392|100
1755697200000|2025-08-20 13:40:00|2396|2393|2396|2395|2396|2395|2396|2393|440
1755697210000|2025-08-20 13:40:10|2394|2394|2403|2401|2404|2402|2394|2393|14794
1755697220000|2025-08-20 13:40:20|2402|2400|2402|2400|2404|2403|2401|2400|2270
1755697230000|2025-08-20 13:40:30|2401|2399|2401|2399|2401|2399|2401|2399|500
1755697240000|2025-08-20 13:40:40|2400|2400|2401|2399|2401|2400|2400|2399|500
1755697250000|2025-08-20 13:40:50|2402|2400|2402|2401|2402|2401|2402|2400|505
1755697260000|2025-08-20 13:41:00|2401|2400|2398|2396|2401|2400|2397|2396|2180
1755697280000|2025-08-20 13:41:20|2397|2394|2396|2394|2397|2395|2396|2394|425
1755697290000|2025-08-20 13:41:30|2395|2396|2399|2397|2399|2397|2395|2395|1583
1755697300000|2025-08-20 13:41:40|2400|2398|2398|2396|2400|2398|2396|2395|560
1755697310000|2025-08-20 13:41:50|2399|2397|2400|2399|2400|2399|2398|2397|1283
1755697320000|2025-08-20 13:42:00|2401|2400|2405|2403|2405|2403|2400|2400|3655
1755697330000|2025-08-20 13:42:10|2404|2402|2404|2402|2405|2403|2403|2402|462
1755697340000|2025-08-20 13:42:20|2405|2403|2405|2404|2405|2404|2405|2403|0
1755697350000|2025-08-20 13:42:30|2406|2405|2404|2402|2407|2406|2404|2402|1800
1755697370000|2025-08-20 13:42:50|2405|2403|2407|2405|2411|2408|2405|2403|2070
1755697380000|2025-08-20 13:43:00|2408|2406|2409|2408|2411|2408|2408|2406|672
1755697390000|2025-08-20 13:43:10|2411|2409|2409|2407|2412|2411|2409|2407|2269
1755697400000|2025-08-20 13:43:20|2410|2409|2409|2407|2410|2409|2409|2407|737
1755697410000|2025-08-20 13:43:30|2408|2406|2407|2405|2408|2406|2407|2405|675
1755697420000|2025-08-20 13:43:40|2409|2407|2409|2407|2409|2408|2409|2407|246
1755697430000|2025-08-20 13:43:50|2408|2406|2408|2406|2409|2406|2408|2406|0
1755697440000|2025-08-20 13:44:00|2409|2407|2411|2410|2412|2411|2409|2407|1317
1755697450000|2025-08-20 13:44:10|2410|2409|2410|2408|2410|2409|2410|2408|535
1755697460000|2025-08-20 13:44:20|2412|2410|2414|2413|2414|2413|2412|2410|926
1755697470000|2025-08-20 13:44:30|2415|2414|2415|2414|2415|2414|2415|2414|100
1755697480000|2025-08-20 13:44:40|2416|2415|2416|2415|2416|2415|2416|2414|124
1755697490000|2025-08-20 13:44:50|2418|2416|2420|2419|2420|2419|2418|2416|1336
1755697500000|2025-08-20 13:45:00|2421|2420|2422|2420|2422|2420|2419|2417|2049
1755697510000|2025-08-20 13:45:10|2423|2421|2424|2422|2424|2423|2423|2421|400
1755697520000|2025-08-20 13:45:20||2423||2423||2423||2423|100
1755697530000|2025-08-20 13:45:30|2425|2424|2430|2428|2430|2428|2425|2424|6220
1755697540000|2025-08-20 13:45:40|2429||2430||2430||2429||100
1755697550000|2025-08-20 13:45:50|2429|2429|2430|2429|2430|2429|2429|2429|750
1755697560000|2025-08-20 13:46:00|2432|2430|2435|2433|2435|2434|2431|2430|2521
1755697570000|2025-08-20 13:46:10|2434|2434|2438|2435|2438|2435|2433|2432|2193
1755697580000|2025-08-20 13:46:20|2437|2436|2437|2434|2438|2436|2435|2434|850
1755697590000|2025-08-20 13:46:30|2438|2436|2438|2436|2438|2437|2437|2436|283
1755697600000|2025-08-20 13:46:40|2436|2435|2429|2428|2437|2435|2429|2428|1586
1755697610000|2025-08-20 13:46:50|2430|2429|2434|2432|2434|2432|2430|2429|1166
1755697620000|2025-08-20 13:47:00|2433|2431|2433|2432|2434|2432|2433|2431|300
1755697630000|2025-08-20 13:47:10|2432|2431|2432|2430|2432|2431|2432|2430|717
1755697640000|2025-08-20 13:47:20|2433|2431|2434|2433|2434|2433|2433|2431|566
1755697650000|2025-08-20 13:47:30|2435|2434|2438|2436|2438|2436|2435|2434|802
1755697660000|2025-08-20 13:47:40|2440|2439|2440|2439|2442|2440|2439|2437|4671
1755697670000|2025-08-20 13:47:50|2441|2438|2439|2438|2441|2439|2439|2437|309
1755697680000|2025-08-20 13:48:00|2440||2440||2441||2439||727
1755697690000|2025-08-20 13:48:10|2439|2437|2436|2434|2440|2437|2436|2434|1339
1755697700000|2025-08-20 13:48:20|2435|2433|2434|2432|2436|2433|2433|2431|992
1755697710000|2025-08-20 13:48:30||2433||2432||2433||2432|0
1755697730000|2025-08-20 13:48:50|2435|2433|2440|2438|2440|2438|2435|2433|1242
1755697740000|2025-08-20 13:49:00|2441|2437|2442|2441|2442|2441|2441|2437|2553
1755697750000|2025-08-20 13:49:10|2443|2442|2445|2443|2445|2443|2443|2442|758
1755697760000|2025-08-20 13:49:20|2446|2444|2446|2445|2447|2446|2446|2444|2024
1755697770000|2025-08-20 13:49:30|2445|2444|2446|2445|2446|2445|2445|2443|990
1755697780000|2025-08-20 13:49:40|2447||2447||2447||2447||100
1755697790000|2025-08-20 13:49:50|2446|2446|2445|2444|2446|2446|2445|2444|1259
1755697800000|2025-08-20 13:50:00|2446|2445|2445|2444|2446|2445|2444|2443|1311
1755697810000|2025-08-20 13:50:10|2444|2443|2443|2442|2445|2443|2443|2442|1226
1755697820000|2025-08-20 13:50:20|2444|2443|2443|2442|2444|2443|2443|2442|319
1755697830000|2025-08-20 13:50:30|2441|2440|2436|2434|2441|2440|2436|2434|2712
1755697840000|2025-08-20 13:50:40||2435||2435||2435||2435|550
1755697850000|2025-08-20 13:50:50|2435|2434|2435|2434|2435|2434|2435|2434|278
1755697860000|2025-08-20 13:51:00|2433|2432|2432|2430|2434|2433|2431|2430|2022
1755697870000|2025-08-20 13:51:10|2431|2431|2427|2426|2432|2431|2427|2426|1940
1755697880000|2025-08-20 13:51:20|2428|2425|2428|2426|2429|2428|2426|2425|2095
1755697890000|2025-08-20 13:51:30|2429|2428|2429|2428|2430|2429|2429|2427|3731
1755697900000|2025-08-20 13:51:40|2431|2429|2429|2428|2432|2430|2429|2428|1098
1755697910000|2025-08-20 13:51:50|2431|2429|2430|2429|2431|2430|2430|2428|662
1755697920000|2025-08-20 13:52:00|2431|2428|2431|2430|2432|2430|2431|2428|378
1755697930000|2025-08-20 13:52:10|2432|2431|2432|2431|2433|2431|2431|2430|919
1755697940000|2025-08-20 13:52:20|2433|2432|2436|2434|2437|2435|2433|2432|821
1755697950000|2025-08-20 13:52:30|2435|2435|2435|2434|2437|2435|2435|2434|603
1755697960000|2025-08-20 13:52:40|2436||2436||2436||2436||200
1755697970000|2025-08-20 13:52:50|2437|2435|2437|2436|2438|2437|2437|2435|1922
1755697980000|2025-08-20 13:53:00|2436|2434|2436|2435|2436|2435|2436|2434|209
1755697990000|2025-08-20 13:53:10|2437|2436|2442|2440|2442|2440|2437|2436|2109
1755698000000|2025-08-20 13:53:20|2441|2439|2444|2442|2444|2442|2440|2438|235
1755698010000|2025-08-20 13:53:30||2443||2441||2443||2441|300
1755698020000|2025-08-20 13:53:40|2443|2442|2442|2440|2443|2442|2441|2439|1031
1755698030000|2025-08-20 13:53:50|2441|2439|2435|2434|2441|2439|2435|2434|1946
1755698040000|2025-08-20 13:54:00|2437|2435|2436|2435|2437|2435|2436|2434|400
1755698050000|2025-08-20 13:54:10|2437|2436|2438|2437|2439|2437|2436|2436|0
1755698060000|2025-08-20 13:54:20|2439|2435|2437|2435|2439|2436|2437|2435|596
1755698070000|2025-08-20 13:54:30|2438|2436|2439|2436|2439|2436|2438|2435|118
1755698080000|2025-08-20 13:54:40|2438|2435|2435|2434|2438|2435|2435|2434|637
1755698090000|2025-08-20 13:54:50|2434|2433|2432|2431|2434|2433|2432|2431|591
1755698100000|2025-08-20 13:55:00|2431|2430|2428|2427|2431|2430|2428|2427|1004
1755698110000|2025-08-20 13:55:10|2429|2428|2427|2426|2429|2428|2426|2425|0
1755698120000|2025-08-20 13:55:20|2426|2425|2424|2423|2426|2425|2424|2422|350
1755698130000|2025-08-20 13:55:30|2425|2424|2427|2426|2429|2428|2424|2424|1066
1755698140000|2025-08-20 13:55:40|2426|2425|2427|2426|2427|2426|2426|2425|1475
1755698150000|2025-08-20 13:55:50|2428|2427|2428|2426|2428|2427|2427|2426|1101
1755698160000|2025-08-20 13:56:00|2429|2428|2429|2428|2429|2428|2429|2428|712
1755698170000|2025-08-20 13:56:10|2428|2427|2429|2428|2429|2428|2427|2426|526
1755698180000|2025-08-20 13:56:20|2430|2429|2428|2427|2430|2429|2428|2426|502
1755698190000|2025-08-20 13:56:30|2427|2426|2424|2423|2427|2426|2424|2423|1465
1755698200000|2025-08-20 13:56:40|2423|2422|2421|2419|2424|2422|2421|2419|892
1755698210000|2025-08-20 13:56:50|2420|2418|2418|2417|2420|2418|2418|2416|730
1755698220000|2025-08-20 13:57:00|2417|2416|2417|2416|2417|2416|2416|2415|1686
1755698230000|2025-08-20 13:57:10|2418|2417|2419|2417|2419|2418|2417|2416|640
1755698240000|2025-08-20 13:57:20|2418|2416|2416|2415|2418|2416|2416|2414|3917
1755698250000|2025-08-20 13:57:30||2414||2414||2415||2414|226
1755698260000|2025-08-20 13:57:40|2415|2415|2416|2415|2417|2415|2415|2414|921
1755698270000|2025-08-20 13:57:50|2415|2414|2416|2415|2417|2416|2415|2414|134
1755698280000|2025-08-20 13:58:00|2417|2416|2416|2415|2418|2417|2416|2415|881
1755698290000|2025-08-20 13:58:10|2415|2414|2415|2414|2416|2415|2415|2413|1594
1755698300000|2025-08-20 13:58:20|2416|2413|2413|2412|2416|2414|2413|2412|500
1755698310000|2025-08-20 13:58:30|2414|2413|2415|2413|2415|2413|2414|2412|400
1755698320000|2025-08-20 13:58:40|2414|2414|2414|2412|2415|2414|2414|2412|436
1755698330000|2025-08-20 13:58:50|2415|2413|2417|2415|2418|2417|2415|2413|1140
1755698340000|2025-08-20 13:59:00|2418|2416|2421|2420|2421|2420|2417|2415|2072
1755698350000|2025-08-20 13:59:10|2422|2421|2424|2423|2424|2423|2421|2419|1334
1755698360000|2025-08-20 13:59:20|2425|2424|2425|2424|2426|2424|2424|2423|1856
1755698370000|2025-08-20 13:59:30|2426|2425|2427|2426|2429|2427|2426|2425|3175
1755698380000|2025-08-20 13:59:40|2428|2427|2430|2429|2430|2429|2428|2427|2234
1755698390000|2025-08-20 13:59:50|2431|2430|2432|2430|2432|2431|2430|2429|704
1755698400000|2025-08-20 14:00:00|2430|2429|2435|2433|2435|2433|2430|2429|3259
1755698410000|2025-08-20 14:00:10|2436|2434|2438|2437|2439|2437|2436|2434|2752
1755698420000|2025-08-20 14:00:20|2439|2438|2436|2435|2440|2438|2436|2435|5416
1755698430000|2025-08-20 14:00:30|2440|2438|2439|2438|2441|2439|2439|2438|1576
1755698440000|2025-08-20 14:00:40|2441|2440|2440|2439|2441|2440|2440|2439|1273
1755698450000|2025-08-20 14:00:50|2441|2440|2440|2439|2441|2440|2439|2437|1493
1755698460000|2025-08-20 14:01:00|2441|2438|2441|2440|2442|2441|2441|2438|798
1755698470000|2025-08-20 14:01:10|2442|2441|2443|2441|2444|2442|2442|2440|1593
1755698480000|2025-08-20 14:01:20|2442|2438|2442|2441|2442|2441|2438|2437|1798
1755698490000|2025-08-20 14:01:30|2441|2440|2440|2438|2441|2440|2439|2438|1093
1755698500000|2025-08-20 14:01:40|2439|2437|2434|2432|2439|2437|2434|2432|1825
1755698510000|2025-08-20 14:01:50|2433|2433|2430|2429|2433|2433|2430|2429|1195
1755698520000|2025-08-20 14:02:00|2429|2428|2427|2425|2429|2429|2423|2421|4780
1755698530000|2025-08-20 14:02:10|2426|2426|2429|2428|2430|2428|2426|2425|1326
1755698540000|2025-08-20 14:02:20|2430|2429|2431|2430|2431|2430|2429|2429|782
1755698550000|2025-08-20 14:02:30|2432|2431|2431|2430|2435|2433|2431|2430|2924
1755698560000|2025-08-20 14:02:40|2432|2429|2430|2429|2432|2429|2430|2428|1583
1755698570000|2025-08-20 14:02:50|2429|2428|2423|2421|2429|2428|2423|2421|3006
1755698580000|2025-08-20 14:03:00|2422|2420|2417|2416|2423|2420|2417|2416|1112
1755698590000|2025-08-20 14:03:10|2419|2417|2418|2417|2419|2417|2417|2415|2122
1755698600000|2025-08-20 14:03:20|2420|2419|2422|2421|2423|2422|2419|2418|3603
1755698610000|2025-08-20 14:03:30|2423|2422|2425|2423|2425|2423|2422|2421|929
1755698620000|2025-08-20 14:03:40|2426|2424|2428|2426|2428|2427|2425|2424|1968
1755698630000|2025-08-20 14:03:50|2429|2427|2426|2425|2429|2428|2426|2425|1300
1755698640000|2025-08-20 14:04:00|2424|2423|2426|2425|2426|2425|2424|2423|700
1755698650000|2025-08-20 14:04:10|2425|2424|2431|2429|2431|2429|2425|2423|565
1755698660000|2025-08-20 14:04:20|2430|2430|2436|2435|2436|2435|2430|2430|400
1755698670000|2025-08-20 14:04:30|2437|2434|2437|2435|2437|2435|2435|2434|100
1755698680000|2025-08-20 14:04:40|2436|2434|2439|2438|2439|2438|2436|2434|200
1755698690000|2025-08-20 14:04:50|2440|2439|2441|2440|2441|2440|2439|2437|350
1755698700000|2025-08-20 14:05:00|2442|2439|2437|2436|2442|2440|2437|2436|1234
1755698710000|2025-08-20 14:05:10|2438|2437|2442|2440|2442|2441|2437|2436|1579
1755698720000|2025-08-20 14:05:20|2441|2439|2442|2441|2444|2442|2441|2439|1174
1755698730000|2025-08-20 14:05:30|2443|2442|2443|2442|2445|2442|2442|2441|252
1755698740000|2025-08-20 14:05:40|2444|2441|2440|2439|2444|2441|2440|2439|2079
1755698750000|2025-08-20 14:05:50|2441|2440|2442|2441|2442|2441|2438|2437|1428
1755698760000|2025-08-20 14:06:00|2444|2442|2444|2443|2445|2444|2444|2442|1263
1755698770000|2025-08-20 14:06:10|2445|2442|2445|2444|2446|2445|2444|2442|6207
1755698780000|2025-08-20 14:06:20|2446|2445|2445|2444|2446|2445|2445|2444|0
1755698790000|2025-08-20 14:06:30|2446|2445|2444|2443|2446|2445|2444|2442|1102
1755698800000|2025-08-20 14:06:40|2445|2444|2446|2445|2447|2445|2445|2443|729
1755698810000|2025-08-20 14:06:50|2447|2446|2443|2442|2447|2446|2443|2442|1020
1755698820000|2025-08-20 14:07:00|2444|2441|2442|2440|2444|2442|2442|2440|766
1755698830000|2025-08-20 14:07:10|2441|2439|2442|2441|2443|2442|2441|2439|601
1755698840000|2025-08-20 14:07:20|2443|2440|2442|2441|2443|2441|2442|2440|0
1755698850000|2025-08-20 14:07:30|2441|2440|2436|2435|2441|2440|2435|2434|300
1755698860000|2025-08-20 14:07:40|2437|2436|2438|2437|2440|2438|2437|2436|1224
1755698870000|2025-08-20 14:07:50|2437|2436|2437|2435|2438|2437|2437|2435|942
1755698880000|2025-08-20 14:08:00|2438|2436|2437|2436|2440|2439|2437|2436|687
1755698890000|2025-08-20 14:08:10|2438|2434|2438|2437|2440|2438|2434|2433|1840
1755698900000|2025-08-20 14:08:20|2437|2436|2441|2440|2441|2440|2437|2436|876
1755698910000|2025-08-20 14:08:30|2440|2439|2439|2437|2441|2440|2438|2437|2070
1755698920000|2025-08-20 14:08:40|2438|2438|2440|2439|2441|2439|2438|2438|490
1755698930000|2025-08-20 14:08:50|2441|2440|2441|2439|2442|2441|2441|2439|1056
1755698940000|2025-08-20 14:09:00|2440|2440|2442|2441|2444|2443|2440|2440|987
1755698950000|2025-08-20 14:09:10|2443|2442|2444|2443|2445|2443|2443|2442|1101
1755698960000|2025-08-20 14:09:20|2443|2442|2441|2440|2444|2442|2441|2440|921
1755698970000|2025-08-20 14:09:30|2440|2439|2436|2435|2440|2440|2436|2434|1666
1755698980000|2025-08-20 14:09:40|2435|2434|2431|2430|2436|2434|2431|2430|2351
1755698990000|2025-08-20 14:09:50|2432|2431|2433|2432|2434|2433|2432|2431|1680
1755699000000|2025-08-20 14:10:00|2432|2431|2430|2429|2433|2432|2430|2428|293
1755699010000|2025-08-20 14:10:10|2431|2430|2431|2430|2431|2430|2430|2429|140
1755699020000|2025-08-20 14:10:20|2430|2429|2426|2425|2430|2429|2426|2425|871
1755699030000|2025-08-20 14:10:30|2425|2424|2426|2424|2426|2425|2424|2422|636
1755699040000|2025-08-20 14:10:40|2427|2425|2427|2426|2428|2427|2427|2424|821
1755699050000|2025-08-20 14:10:50|2428|2427|2430|2429|2431|2430|2428|2427|805
1755699060000|2025-08-20 14:11:00|2429|2428|2431|2430|2431|2430|2428|2427|500
1755699070000|2025-08-20 14:11:10|2430|2429|2429|2427|2430|2429|2428|2427|565
1755699080000|2025-08-20 14:11:20|2430|2428|2430|2429|2431|2430|2429|2428|200
1755699090000|2025-08-20 14:11:30|2431|2430|2434|2432|2434|2432|2431|2430|499
1755699100000|2025-08-20 14:11:40|2435|2433|2435|2433|2436|2435|2434|2432|225
1755699110000|2025-08-20 14:11:50|2434||2434||2435||2434||100
1755699120000|2025-08-20 14:12:00|2435|2434|2435|2433|2435|2434|2435|2433|512
1755699130000|2025-08-20 14:12:10|2436|2434|2434|2433|2436|2435|2433|2432|1487
1755699140000|2025-08-20 14:12:20|2435|2434|2439|2438|2439|2438|2435|2434|620
1755699150000|2025-08-20 14:12:30|2438|2437|2439|2438|2440|2438|2438|2436|952
1755699160000|2025-08-20 14:12:40|2438|2436|2439|2438|2439|2438|2437|2436|1051
1755699170000|2025-08-20 14:12:50|2438|2437|2437|2436|2438|2437|2437|2436|200
1755699180000|2025-08-20 14:13:00|2439|2438|2441|2440|2442|2441|2439|2438|612
1755699190000|2025-08-20 14:13:10|2442|2441|2442|2441|2442|2441|2442|2441|211
1755699200000|2025-08-20 14:13:20|2443|2442|2444|2443|2445|2443|2443|2442|569
1755699210000|2025-08-20 14:13:30|2443|2442|2444|2443|2446|2444|2443|2442|1640
1755699220000|2025-08-20 14:13:40|2443|2442|2441|2440|2443|2442|2441|2440|1045
1755699230000|2025-08-20 14:13:50|2440|2439|2438|2437|2440|2439|2436|2435|2004
1755699240000|2025-08-20 14:14:00|2439|2438|2438|2437|2439|2438|2438|2437|751
1755699250000|2025-08-20 14:14:10|2439|2438|2438|2437|2439|2438|2438|2437|210
1755699260000|2025-08-20 14:14:20|2437|2436|2435|2434|2438|2436|2435|2434|1660
1755699270000|2025-08-20 14:14:30|2434|2433|2433|2432|2434|2433|2432|2431|766
1755699280000|2025-08-20 14:14:40|2432|2431|2430|2429|2432|2431|2429|2428|500
1755699290000|2025-08-20 14:14:50|2429|2428|2429|2428|2429|2428|2428|2427|205
1755699300000|2025-08-20 14:15:00|2428|2427|2430|2429|2430|2429|2428|2427|726
1755699310000|2025-08-20 14:15:10|2431|2430|2436|2435|2437|2435|2431|2430|839
1755699320000|2025-08-20 14:15:20|2435|2434|2432|2431|2435|2434|2431|2430|798
1755699330000|2025-08-20 14:15:30|2433|2430|2431|2429|2433|2430|2431|2429|200
1755699340000|2025-08-20 14:15:40|2430|2428|2429|2427|2430|2428|2429|2427|600
1755699350000|2025-08-20 14:15:50|2428|2428|2428|2427|2428|2428|2428|2427|0
1755699360000|2025-08-20 14:16:00|2427|2426|2426|2425|2427|2426|2425|2424|320
1755699370000|2025-08-20 14:16:10|2425|2424|2425|2424|2426|2425|2424|2423|438
1755699380000|2025-08-20 14:16:20|2426|2425|2423|2421|2426|2425|2422|2421|723
1755699390000|2025-08-20 14:16:30|2422|2420|2423|2422|2423|2422|2422|2420|461
1755699400000|2025-08-20 14:16:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1755699410000|2025-08-20 14:16:50|2421|2420|2422|2421|2422|2421|2421|2420|630
1755699420000|2025-08-20 14:17:00|2423|2422|2421|2420|2423|2422|2421|2420|729
1755699440000|2025-08-20 14:17:20||2419||2420||2420||2419|562
1755699450000|2025-08-20 14:17:30|2420|2419|2420|2419|2420|2419|2420|2419|708
1755699460000|2025-08-20 14:17:40|2421|2420|2423|2422|2423|2422|2421|2420|845
1755699470000|2025-08-20 14:17:50|2424|2423|2424|2423|2424|2423|2422|2420|993
1755699480000|2025-08-20 14:18:00|2423|2422|2421|2420|2423|2422|2419|2418|2952
1755699490000|2025-08-20 14:18:10|2422|2421|2423|2421|2423|2421|2421|2420|301
1755699500000|2025-08-20 14:18:20|2422|2422|2426|2425|2427|2425|2422|2421|1405
1755699510000|2025-08-20 14:18:30|2427|2426|2430|2429|2430|2429|2426|2425|579
1755699520000|2025-08-20 14:18:40|2429|2428|2431|2430|2433|2431|2429|2428|810
1755699530000|2025-08-20 14:18:50|2432|2431|2432|2430|2433|2432|2431|2429|483
1755699540000|2025-08-20 14:19:00|2431|2431|2426|2425|2432|2431|2426|2425|4014
1755699550000|2025-08-20 14:19:10|2425|2423|2428|2427|2431|2429|2424|2423|2126
1755699560000|2025-08-20 14:19:20|2429|2428|2427|2425|2431|2430|2426|2425|2793
1755699570000|2025-08-20 14:19:30|2426|2426|2425|2424|2429|2428|2425|2424|1084
1755699580000|2025-08-20 14:19:40|2426|2423|2425|2423|2426|2425|2425|2423|361
1755699590000|2025-08-20 14:19:50|2426|2424|2422|2421|2426|2424|2422|2421|310
1755699600000|2025-08-20 14:20:00|2423|2422|2417|2416|2424|2422|2417|2415|1254
1755699610000|2025-08-20 14:20:10|2416|2415|2420|2419|2420|2419|2416|2414|363
1755699620000|2025-08-20 14:20:20|2419|2418|2419|2418|2420|2419|2419|2417|456
1755699630000|2025-08-20 14:20:30|2420|2419|2418|2417|2420|2419|2418|2417|800
1755699640000|2025-08-20 14:20:40|2419|2418|2421|2419|2423|2421|2419|2418|1262
1755699650000|2025-08-20 14:20:50|2420|2418|2417|2415|2420|2418|2416|2415|497
1755699660000|2025-08-20 14:21:00|2416|2414|2416|2414|2417|2416|2415|2414|937
1755699670000|2025-08-20 14:21:10|2415|2413|2412|2410|2415|2413|2412|2410|100
1755699680000|2025-08-20 14:21:20|2411|2411|2413|2412|2414|2412|2411|2410|136
1755699690000|2025-08-20 14:21:30|2412|2411|2412|2411|2413|2412|2411|2410|2800
1755699700000|2025-08-20 14:21:40|2413|2412|2416|2415|2416|2415|2412|2412|675
1755699710000|2025-08-20 14:21:50|2415|2414|2414|2412|2415|2414|2413|2412|1130
1755699720000|2025-08-20 14:22:00|2413|2410|2411|2410|2413|2411|2411|2410|515
1755699730000|2025-08-20 14:22:10|2412|2411|2412|2411|2414|2412|2412|2411|450
1755699740000|2025-08-20 14:22:20|2413|2410|2415|2414|2415|2414|2413|2410|678
1755699750000|2025-08-20 14:22:30|2414|2413|2413|2411|2414|2413|2411|2409|2676
1755699760000|2025-08-20 14:22:40|2412|2412|2415|2414|2416|2414|2412|2412|1036
1755699770000|2025-08-20 14:22:50|2414|2413|2413|2412|2414|2413|2413|2412|1000
1755699780000|2025-08-20 14:23:00|2412|2411|2410|2408|2412|2411|2409|2408|1292
1755699790000|2025-08-20 14:23:10|2409||2409||2410||2409||0
1755699800000|2025-08-20 14:23:20|2408|2407|2410|2408|2410|2409|2408|2407|1439
1755699810000|2025-08-20 14:23:30|2408|2407|2410|2409|2410|2409|2407|2405|755
1755699820000|2025-08-20 14:23:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1755699830000|2025-08-20 14:23:50|2408|2406|2408|2406|2408|2407|2407|2406|200
1755699840000|2025-08-20 14:24:00|2407|2407|2408|2407|2409|2407|2407|2406|110
1755699850000|2025-08-20 14:24:10|2409|2408|2409|2408|2409|2408|2409|2408|392
1755699860000|2025-08-20 14:24:20|2408|2407|2406|2405|2408|2407|2405|2404|1173
1755699870000|2025-08-20 14:24:30|2407|2407|2407|2406|2408|2407|2407|2405|270
1755699880000|2025-08-20 14:24:40|2406|2404|2407|2405|2407|2405|2406|2404|408
1755699890000|2025-08-20 14:24:50|2406|2406|2406|2405|2407|2406|2406|2405|350
1755699900000|2025-08-20 14:25:00|2407|2406|2408|2407|2408|2407|2407|2406|366
1755699910000|2025-08-20 14:25:10|2407|2406|2408|2407|2408|2407|2406|2405|371
1755699920000|2025-08-20 14:25:20|2407|2406|2406|2404|2407|2406|2406|2404|100
1755699930000|2025-08-20 14:25:30|2408|2405|2407|2405|2408|2407|2407|2405|840
1755699940000|2025-08-20 14:25:40|2406|2406|2406|2405|2406|2406|2406|2405|100
1755699950000|2025-08-20 14:25:50|2407|2406|2408|2407|2408|2407|2407|2405|669
1755699960000|2025-08-20 14:26:00|2410|2408|2410|2409|2410|2409|2409|2408|320
1755699970000|2025-08-20 14:26:10|2411|2410|2412|2410|2412|2411|2410|2410|553
1755699980000|2025-08-20 14:26:20|2411|2411|2412|2411|2413|2411|2411|2411|100
1755699990000|2025-08-20 14:26:30|2413|2412|2413|2412|2413|2412|2413|2412|100
1755700000000|2025-08-20 14:26:40||2411||2412||2412||2411|100
1755700010000|2025-08-20 14:26:50|2415|2413|2414|2413|2415|2413|2414|2413|498
1755700020000|2025-08-20 14:27:00|2413|2412|2412|2411|2413|2412|2412|2411|1022
1755700030000|2025-08-20 14:27:10|2411|2410|2408|2407|2411|2410|2408|2407|500
1755700040000|2025-08-20 14:27:20|||||||||100
1755700050000|2025-08-20 14:27:30|2409|2408|2411|2410|2411|2410|2409|2407|1168
1755700060000|2025-08-20 14:27:40|2410|2409|2410|2409|2410|2409|2410|2409|500
1755700070000|2025-08-20 14:27:50|2411|2410|2411|2410|2412|2410|2411|2409|0
1755700080000|2025-08-20 14:28:00|2412|2411|2414|2412|2414|2412|2411|2411|0
1755700090000|2025-08-20 14:28:10|2413|2413|2414|2413|2414|2413|2413|2413|555
1755700100000|2025-08-20 14:28:20|2413|2412|2411|2410|2414|2412|2411|2410|200
1755700110000|2025-08-20 14:28:30|||||||||300
1755700120000|2025-08-20 14:28:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1755700130000|2025-08-20 14:28:50|2411|2410|2411|2410|2411|2410|2411|2410|500
1755700140000|2025-08-20 14:29:00|2413|2411|2411|2410|2413|2411|2411|2410|0
1755700150000|2025-08-20 14:29:10|2410|2409|2409|2408|2410|2409|2409|2408|869
1755700160000|2025-08-20 14:29:20|2408|2407|2406|2405|2408|2407|2406|2405|339
1755700170000|2025-08-20 14:29:30|2407|2406|2407|2406|2407|2406|2407|2405|900
1755700180000|2025-08-20 14:29:40|2408|2405|2408|2407|2408|2407|2408|2405|100
1755700200000|2025-08-20 14:30:00|2409|2408|2407|2405|2409|2408|2407|2405|1082
1755700210000|2025-08-20 14:30:10|2406|2404|2408|2406|2408|2406|2406|2404|2123
1755700220000|2025-08-20 14:30:20|2407|2405|2406|2405|2407|2405|2406|2405|439
1755700230000|2025-08-20 14:30:30|||||||||200
1755700240000|2025-08-20 14:30:40|2405|2404|2404|2403|2405|2404|2404|2403|652
1755700250000|2025-08-20 14:30:50|2403|2402|2403|2402|2403|2402|2402|2401|767
1755700260000|2025-08-20 14:31:00|2404|2403|2404|2403|2404|2403|2403|2402|886
1755700270000|2025-08-20 14:31:10|2403|2402|2405|2403|2405|2404|2403|2402|661
1755700280000|2025-08-20 14:31:20|2404|2404|2405|2403|2405|2404|2404|2403|368
1755700290000|2025-08-20 14:31:30|2404|2404|2405|2404|2406|2405|2404|2404|1026
1755700300000|2025-08-20 14:31:40|2404|2403|2405|2403|2405|2404|2404|2403|510
1755700310000|2025-08-20 14:31:50|2404|2402|2402|2401|2404|2402|2401|2400|870
1755700320000|2025-08-20 14:32:00|2403|2400|2404|2403|2404|2403|2403|2400|822
1755700330000|2025-08-20 14:32:10|2405|2404|2406|2405|2406|2405|2405|2403|704
1755700340000|2025-08-20 14:32:20|2407|2406|2408|2407|2409|2407|2406|2406|400
1755700350000|2025-08-20 14:32:30|2409|2408|2411|2410|2412|2411|2409|2408|700
1755700360000|2025-08-20 14:32:40|2410|2409|2412|2411|2412|2411|2410|2409|609
1755700370000|2025-08-20 14:32:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1755700380000|2025-08-20 14:33:00|2410|2409|2412|2411|2412|2411|2410|2409|200
1755700390000|2025-08-20 14:33:10|2413|2412|2412|2410|2414|2412|2412|2410|482
1755700400000|2025-08-20 14:33:20|2413|2411|2411|2410|2413|2411|2411|2410|109
1755700410000|2025-08-20 14:33:30|2410|2409|2410|2409|2410|2409|2410|2409|283
1755700420000|2025-08-20 14:33:40|2409|2408|2412|2410|2412|2410|2409|2408|1100
1755700430000|2025-08-20 14:33:50|2413|2411|2412|2411|2413|2412|2412|2410|100
1755700440000|2025-08-20 14:34:00|2411|2410|2411|2410|2413|2411|2410|2409|1994
1755700450000|2025-08-20 14:34:10|2412|2411|2411|2410|2412|2411|2411|2410|208
1755700460000|2025-08-20 14:34:20|2412|2411|2411|2410|2412|2411|2411|2410|400
1755700470000|2025-08-20 14:34:30|2410|2409|2409|2408|2410|2409|2409|2408|1273
1755700480000|2025-08-20 14:34:40|2408|2407|2409|2408|2409|2408|2408|2407|300
1755700490000|2025-08-20 14:34:50|2410|2409|2410|2409|2410|2409|2410|2409|206
1755700500000|2025-08-20 14:35:00|2409|2408|2410|2409|2410|2409|2409|2408|200
1755700510000|2025-08-20 14:35:10|2412|2410|2411|2410|2412|2410|2410|2409|500
1755700520000|2025-08-20 14:35:20|||||||||126
1755700530000|2025-08-20 14:35:30|||||||||172
1755700540000|2025-08-20 14:35:40|2412|2411|2414|2412|2414|2412|2411|2410|433
1755700550000|2025-08-20 14:35:50|2413|2411|2413|2412|2414|2412|2413|2411|426
1755700560000|2025-08-20 14:36:00|2414||2414||2414||2413||100
1755700570000|2025-08-20 14:36:10|2413|2413|2414|2413|2414|2413|2413|2412|301
1755700580000|2025-08-20 14:36:20|2413|2412|2412|2411|2414|2412|2412|2411|1121
1755700600000|2025-08-20 14:36:40|2411|2410|2411|2410|2412|2410|2411|2410|455
1755700610000|2025-08-20 14:36:50|2412|2411|2413|2411|2413|2412|2412|2411|236
1755700620000|2025-08-20 14:37:00|2412|2412|2411|2410|2412|2412|2411|2410|400
1755700630000|2025-08-20 14:37:10|2410|2409|2409|2408|2410|2409|2409|2408|543
1755700640000|2025-08-20 14:37:20|2410||2409||2410||2409||0
1755700650000|2025-08-20 14:37:30|||||||||100
1755700660000|2025-08-20 14:37:40|2410|2409|2411|2410|2411|2410|2410|2409|376
1755700680000|2025-08-20 14:38:00|2410|2409|2411|2410|2411|2410|2410|2408|518
1755700690000|2025-08-20 14:38:10|2412|2411|2413|2412|2414|2413|2412|2410|638
1755700700000|2025-08-20 14:38:20|2414|2413|2414|2413|2414|2413|2413|2412|0
1755700710000|2025-08-20 14:38:30|2415|2414|2416|2415|2417|2415|2415|2414|1030
1755700720000|2025-08-20 14:38:40|2417|2416|2416|2415|2417|2416|2416|2415|533
1755700730000|2025-08-20 14:38:50|2417||2417||2417||2417||100
1755700740000|2025-08-20 14:39:00|2416|2414|2415|2414|2416|2414|2415|2414|700
1755700750000|2025-08-20 14:39:10|2414|2413|2414|2413|2414|2413|2414|2412|200
1755700760000|2025-08-20 14:39:20|2413|2412|2413|2412|2414|2413|2413|2412|692
1755700770000|2025-08-20 14:39:30|2412|2411|2412|2411|2412|2411|2412|2410|350
1755700780000|2025-08-20 14:39:40|2413|2412|2413|2412|2413|2412|2412|2411|0
1755700790000|2025-08-20 14:39:50|2414|2413|2413|2412|2414|2413|2413|2412|300
1755700800000|2025-08-20 14:40:00|||||||||100
1755700810000|2025-08-20 14:40:10|2412|2411|2413|2412|2413|2412|2412|2411|780
1755700820000|2025-08-20 14:40:20|2412|2411|2412|2411|2412|2411|2412|2411|400
1755700830000|2025-08-20 14:40:30|2411|2410|2411|2410|2411|2410|2411|2410|424
1755700860000|2025-08-20 14:41:00|2410|2409|2412|2411|2413|2412|2410|2409|1200
1755700870000|2025-08-20 14:41:10|2413||2412||2413||2412||0
1755700880000|2025-08-20 14:41:20|2413|2410|2411|2409|2413|2410|2411|2409|972
1755700890000|2025-08-20 14:41:30|2410|2408|2409|2407|2410|2408|2409|2407|720
1755700900000|2025-08-20 14:41:40|2410|2408|2410|2409|2410|2409|2410|2408|200
1755700920000|2025-08-20 14:42:00|2411|2410|2410|2409|2412|2411|2410|2409|630
1755700930000|2025-08-20 14:42:10|2409|2408|2408|2407|2409|2408|2408|2407|2247
1755700940000|2025-08-20 14:42:20|2407|2406|2407|2405|2407|2407|2407|2405|1354
1755700950000|2025-08-20 14:42:30||2406||2406||2406||2406|0
1755700960000|2025-08-20 14:42:40|2406|2405|2405|2404|2406|2405|2405|2404|1069
1755700970000|2025-08-20 14:42:50|||||||||150
1755700980000|2025-08-20 14:43:00|2404|2403|2404|2403|2404|2403|2404|2403|993
1755701000000|2025-08-20 14:43:20|2403|2402|2406|2405|2406|2405|2403|2402|1180
1755701010000|2025-08-20 14:43:30|2407|2404|2410|2409|2410|2409|2407|2404|1725
1755701020000|2025-08-20 14:43:40|2409|2408|2409|2408|2409|2409|2409|2408|335
1755701030000|2025-08-20 14:43:50|2410|2409|2411|2410|2412|2411|2410|2409|600
1755701040000|2025-08-20 14:44:00|2410|2409|2410|2409|2410|2409|2409|2408|600
1755701050000|2025-08-20 14:44:10|2409|2408|2409|2408|2410|2408|2409|2408|165
1755701080000|2025-08-20 14:44:40|2408|2407|2407|2406|2408|2407|2407|2405|1811
1755701090000|2025-08-20 14:44:50||2405||2406||2406||2405|0
1755701100000|2025-08-20 14:45:00|2406|2405|2405|2404|2407|2406|2405|2404|500
1755701120000|2025-08-20 14:45:20|2406|2405|2406|2404|2406|2405|2405|2404|1125
1755701130000|2025-08-20 14:45:30||2405||2404||2405||2404|100
1755701140000|2025-08-20 14:45:40|2405|2403|2405|2404|2405|2404|2404|2403|879
1755701160000|2025-08-20 14:46:00|2406|2405|2408|2407|2408|2407|2406|2405|1353
1755701180000|2025-08-20 14:46:20|2409|2408|2410|2409|2410|2409|2409|2408|1484
1755701190000|2025-08-20 14:46:30|2409|2408|2410|2408|2410|2409|2409|2408|800
1755701200000|2025-08-20 14:46:40|2411|2409|2412|2411|2413|2412|2411|2408|299
1755701210000|2025-08-20 14:46:50|2411|2410|2412|2411|2412|2411|2411|2410|0
1755701230000|2025-08-20 14:47:10|2414|2412|2415|2414|2415|2414|2414|2412|1084
1755701240000|2025-08-20 14:47:20|2414|2413|2413|2412|2414|2413|2413|2412|300
1755701250000|2025-08-20 14:47:30|2412|2411|2411|2410|2412|2411|2411|2410|614
1755701260000|2025-08-20 14:47:40|2412|2411|2411|2410|2412|2411|2411|2410|490
1755701270000|2025-08-20 14:47:50|2412|2411|2412|2411|2413|2411|2411|2410|800
1755701280000|2025-08-20 14:48:00|2411|2410|2411|2410|2411|2411|2411|2410|300
1755701290000|2025-08-20 14:48:10|2410|2409|2410|2408|2410|2409|2409|2408|647
1755701300000|2025-08-20 14:48:20|2411|2409|2411|2410|2411|2410|2411|2409|140
1755701310000|2025-08-20 14:48:30|2412|2411|2412|2411|2412|2411|2412|2411|100
1755701320000|2025-08-20 14:48:40|2413|2412|2413|2412|2413|2412|2413|2412|400
1755701330000|2025-08-20 14:48:50|2414|2413|2414|2413|2415|2414|2414|2413|535
1755701340000|2025-08-20 14:49:00|2413|2412|2415|2414|2415|2414|2413|2412|300
1755701360000|2025-08-20 14:49:20|2414|2413|2414|2412|2415|2414|2414|2412|304
1755701370000|2025-08-20 14:49:30|2413|2413|2409|2408|2413|2413|2409|2408|3112
1755701380000|2025-08-20 14:49:40|2407|2406|2412|2411|2412|2411|2407|2406|1406
1755701390000|2025-08-20 14:49:50|2411|2410|2412|2410|2412|2410|2411|2410|428
1755701400000|2025-08-20 14:50:00|2411|2408|2410|2409|2412|2409|2410|2408|212
1755701410000|2025-08-20 14:50:10|2411|2408|2408|2407|2411|2408|2408|2407|296
1755701420000|2025-08-20 14:50:20|2409|2408|2409|2408|2409|2408|2409|2407|200
1755701430000|2025-08-20 14:50:30|2410|2409|2409|2408|2411|2410|2409|2408|936
1755701440000|2025-08-20 14:50:40|2410|2409|2410|2408|2410|2409|2410|2408|200
1755701450000|2025-08-20 14:50:50||2409||2409||2409||2409|100
1755701460000|2025-08-20 14:51:00|2409|2408|2409|2408|2410|2409|2409|2408|626
1755701470000|2025-08-20 14:51:10|2408|2407|2409|2408|2409|2408|2408|2407|624
1755701480000|2025-08-20 14:51:20|2408|2407|2408|2407|2408|2407|2408|2407|104
1755701500000|2025-08-20 14:51:40|2409|2408|2409|2408|2409|2408|2409|2408|341
1755701510000|2025-08-20 14:51:50|2410|2409|2409|2408|2411|2409|2409|2408|965
1755701520000|2025-08-20 14:52:00|2410|2409|2413|2412|2413|2412|2409|2409|2421
1755701530000|2025-08-20 14:52:10|2412|2411|2413|2412|2413|2412|2412|2411|420
1755701540000|2025-08-20 14:52:20|2414|2413|2412|2411|2414|2413|2412|2411|437
1755701560000|2025-08-20 14:52:40|2411|2409|2408|2407|2411|2410|2408|2407|1814
1755701580000|2025-08-20 14:53:00|2409|2408|2409|2408|2410|2409|2409|2408|285
1755701590000|2025-08-20 14:53:10|2410|2409|2410|2409|2410|2409|2410|2409|250
1755701600000|2025-08-20 14:53:20|2411|2410|2411|2409|2411|2410|2411|2409|203
1755701610000|2025-08-20 14:53:30|2412|2410|2412|2411|2412|2411|2412|2410|100
1755701620000|2025-08-20 14:53:40|2413|2412|2415|2414|2415|2414|2413|2412|1699
1755701630000|2025-08-20 14:53:50|2414|2413|2413|2412|2414|2414|2413|2411|232
1755701640000|2025-08-20 14:54:00||2411||2412||2412||2411|0
1755701650000|2025-08-20 14:54:10|2415|2414|2414|2412|2415|2414|2414|2412|400
1755701660000|2025-08-20 14:54:20|2413|2413|2414|2413|2415|2414|2413|2412|250
1755701670000|2025-08-20 14:54:30|2413|2412|2413|2412|2413|2412|2413|2412|811
1755701680000|2025-08-20 14:54:40|2414|2413|2413|2412|2414|2413|2413|2412|841
1755701700000|2025-08-20 14:55:00|2412|2411|2412|2411|2412|2411|2411|2410|1641
1755701710000|2025-08-20 14:55:10|2413|2410|2412|2410|2413|2411|2411|2410|350
1755701720000|2025-08-20 14:55:20|2411|2411|2413|2412|2413|2412|2411|2410|934
1755701730000|2025-08-20 14:55:30|2412|2411|2411|2409|2412|2411|2410|2409|1343
1755701740000|2025-08-20 14:55:40|2410|2410|2408|2407|2410|2410|2408|2407|1147
1755701750000|2025-08-20 14:55:50|2407|2406|2407|2405|2408|2407|2407|2405|1419
1755701760000|2025-08-20 14:56:00|2406|2406|2407|2406|2408|2406|2406|2405|600
1755701770000|2025-08-20 14:56:10|2406|2405|2406|2405|2407|2406|2406|2405|0
1755701780000|2025-08-20 14:56:20|2407|2406|2407|2406|2407|2406|2407|2406|1300
1755701790000|2025-08-20 14:56:30|2408|2407|2408|2407|2409|2408|2408|2407|600
1755701800000|2025-08-20 14:56:40|2409|2408|2407|2406|2409|2408|2407|2406|200
1755701810000|2025-08-20 14:56:50|2408|2407|2408|2407|2409|2407|2408|2407|0
1755701820000|2025-08-20 14:57:00|2407|2406|2407|2405|2408|2407|2406|2405|877
1755701830000|2025-08-20 14:57:10|2406|2404|2404|2403|2407|2404|2404|2403|403
1755701840000|2025-08-20 14:57:20|2405||2404||2405||2404||226
1755701850000|2025-08-20 14:57:30|2405|2404|2404|2403|2406|2404|2404|2402|400
1755701860000|2025-08-20 14:57:40|||||||||100
1755701870000|2025-08-20 14:57:50|||||||||100
1755701880000|2025-08-20 14:58:00|2403|2402|2404|2402|2404|2403|2403|2402|246
1755701890000|2025-08-20 14:58:10|2403|2403|2404|2403|2404|2403|2403|2402|200
1755701900000|2025-08-20 14:58:20|2405|2404|2404|2403|2405|2404|2404|2403|528
1755701910000|2025-08-20 14:58:30|2405|2402|2405|2404|2405|2404|2405|2402|350
1755701920000|2025-08-20 14:58:40|2404|2403|2404|2402|2404|2404|2404|2402|200
1755701930000|2025-08-20 14:58:50|2403|2403|2403|2402|2403|2403|2403|2402|0
1755701950000|2025-08-20 14:59:10|2402|2401|2399|2398|2402|2401|2398|2397|3617
1755701960000|2025-08-20 14:59:20|2400|2399|2401|2399|2402|2401|2400|2399|3552
1755701970000|2025-08-20 14:59:30|2400|2400|2400|2399|2400|2400|2399|2398|375
1755701980000|2025-08-20 14:59:40|2399|2398|2401|2400|2401|2400|2399|2398|627
1755701990000|2025-08-20 14:59:50|2403|2399|2402|2401|2403|2402|2402|2399|931
1755702000000|2025-08-20 15:00:00|2401|2400|2398|2397|2401|2400|2398|2397|1277
1755702010000|2025-08-20 15:00:10|2399|2396|2400|2399|2400|2399|2399|2396|1587
1755702020000|2025-08-20 15:00:20|2401|2400|2404|2403|2404|2403|2401|2400|2487
1755702030000|2025-08-20 15:00:30|2403|2402|2402|2401|2403|2402|2402|2401|479
1755702040000|2025-08-20 15:00:40|2401|2400|2402|2400|2402|2400|2401|2400|325
1755702050000|2025-08-20 15:00:50|2401|2401|2402|2401|2404|2403|2401|2401|720
1755702060000|2025-08-20 15:01:00|2401|2400|2401|2399|2401|2401|2400|2399|0
1755702070000|2025-08-20 15:01:10|2400||2400||2401||2400||0
1755702080000|2025-08-20 15:01:20|2399|2398|2397|2396|2399|2398|2397|2396|1018
1755702090000|2025-08-20 15:01:30|2396|2395|2396|2395|2396|2396|2396|2395|558
1755702100000|2025-08-20 15:01:40|2397|2396|2398|2396|2398|2397|2397|2396|365
1755702110000|2025-08-20 15:01:50|2397|2397|2397|2396|2397|2397|2397|2395|204
1755702120000|2025-08-20 15:02:00|2396|2395|2397|2395|2397|2395|2396|2395|0
1755702130000|2025-08-20 15:02:10|2398|2396|2400|2399|2400|2399|2397|2396|1230
1755702140000|2025-08-20 15:02:20|2401|2400|2401|2399|2401|2400|2400|2399|1338
1755702150000|2025-08-20 15:02:30|2400|2400|2400|2399|2401|2400|2400|2399|100
1755702170000|2025-08-20 15:02:50|2399|2398|2400|2398|2400|2399|2399|2398|100
1755702180000|2025-08-20 15:03:00|2399|2399|2401|2400|2401|2400|2399|2399|400
1755702190000|2025-08-20 15:03:10|2400|2399|2401|2400|2401|2400|2400|2399|0
1755702200000|2025-08-20 15:03:20|2400|2399|2401|2399|2401|2399|2400|2399|0
1755702210000|2025-08-20 15:03:30||2400||2400||2400||2400|0
1755702220000|2025-08-20 15:03:40|2400|2399|2399|2397|2400|2399|2399|2397|307
1755702230000|2025-08-20 15:03:50|2398|2396|2396|2395|2398|2396|2396|2394|927
1755702240000|2025-08-20 15:04:00||2394||2394||2395||2394|0
1755702250000|2025-08-20 15:04:10|2395|2393|2395|2394|2395|2394|2394|2393|297
1755702260000|2025-08-20 15:04:20|2394|2393|2394|2393|2394|2394|2394|2393|106
1755702270000|2025-08-20 15:04:30|2395|2392|2393|2392|2395|2392|2392|2390|625
1755702280000|2025-08-20 15:04:40||2391||2392||2392||2391|0
1755702290000|2025-08-20 15:04:50|2392|2391|2392|2391|2392|2392|2391|2390|400
1755702300000|2025-08-20 15:05:00|2393|2392|2393|2392|2395|2393|2393|2392|648
1755702310000|2025-08-20 15:05:10|2394|2393|2394|2393|2394|2393|2394|2393|789
1755702320000|2025-08-20 15:05:20|2393|2392|2393|2391|2393|2392|2392|2391|757
1755702330000|2025-08-20 15:05:30||2392||2392||2392||2391|0
1755702340000|2025-08-20 15:05:40|2392|2391|2393|2392|2393|2392|2392|2391|100
1755702350000|2025-08-20 15:05:50|2392|2391|2392|2391|2392|2391|2392|2391|200
1755702360000|2025-08-20 15:06:00|2391|2390|2393|2392|2393|2392|2391|2390|732
1755702370000|2025-08-20 15:06:10|2394|2393|2393|2392|2394|2393|2393|2392|306
1755702380000|2025-08-20 15:06:20|2394|2393|2395|2394|2395|2394|2394|2393|792
1755702390000|2025-08-20 15:06:30|2394|2393|2395|2394|2395|2394|2393|2392|200
1755702400000|2025-08-20 15:06:40|2394|2393|2394|2393|2395|2393|2394|2392|175
1755702410000|2025-08-20 15:06:50|2393|2392|2393|2392|2394|2392|2392|2391|200
1755702440000|2025-08-20 15:07:20|2392|2391|2392|2391|2393|2391|2392|2391|100
1755702460000|2025-08-20 15:07:40|2391|2390|2389|2387|2391|2390|2389|2387|1335
1755702470000|2025-08-20 15:07:50|2388|2386|2388|2387|2389|2387|2388|2386|374
1755702480000|2025-08-20 15:08:00|2389|2388|2389|2388|2389|2388|2389|2388|200
1755702490000|2025-08-20 15:08:10|2390|2389|2390|2389|2390|2389|2390|2389|800
1755702500000|2025-08-20 15:08:20|2391|2390|2391|2390|2391|2390|2391|2390|350
1755702510000|2025-08-20 15:08:30|2392|2391|2390|2389|2392|2391|2390|2389|181
1755702520000|2025-08-20 15:08:40|2391|2390|2392|2391|2392|2391|2391|2390|0
1755702530000|2025-08-20 15:08:50|2393|2392|2393|2391|2393|2392|2393|2391|550
1755702540000|2025-08-20 15:09:00|2392|2392|2393|2391|2393|2392|2391|2390|892
1755702550000|2025-08-20 15:09:10|2392||2392||2393||2392||100
1755702560000|2025-08-20 15:09:20|2393||2393||2393||2392||0
1755702570000|2025-08-20 15:09:30|2392||2392||2393||2392||0
1755702580000|2025-08-20 15:09:40|2393||2392||2393||2392||0
1755702590000|2025-08-20 15:09:50|2393||2392||2393||2392||0
1755702600000|2025-08-20 15:10:00|2391|2390|2390|2389|2392|2390|2390|2389|400
1755702610000|2025-08-20 15:10:10|2391|2388|2392|2390|2392|2390|2391|2388|200
1755702620000|2025-08-20 15:10:20|2391|2391|2392|2391|2392|2391|2391|2391|200
1755702630000|2025-08-20 15:10:30|2391|2390|2391|2390|2391|2390|2391|2390|100
1755702650000|2025-08-20 15:10:50|||||||||100
1755702660000|2025-08-20 15:11:00|||||||||100
1755702670000|2025-08-20 15:11:10|2390|2389|2389|2388|2390|2389|2389|2388|1020
1755702680000|2025-08-20 15:11:20|||||||||100
1755702690000|2025-08-20 15:11:30|||||||||100
1755702700000|2025-08-20 15:11:40|2390|2387|2390|2389|2390|2389|2390|2387|620
1755702710000|2025-08-20 15:11:50|2389|2388|2387|2386|2389|2388|2386|2385|1113
1755702720000|2025-08-20 15:12:00|2386|2385|2386|2385|2387|2385|2386|2385|300
1755702740000|2025-08-20 15:12:20|2387|2386|2387|2386|2387|2386|2387|2386|125
1755702750000|2025-08-20 15:12:30||2385||2386||2386||2385|0
1755702760000|2025-08-20 15:12:40|2388|2387|2388|2387|2388|2387|2388|2387|461
1755702770000|2025-08-20 15:12:50|2389|2388|2389|2388|2389|2388|2389|2388|312
1755702780000|2025-08-20 15:13:00||2387||2388||2388||2387|0
1755702790000|2025-08-20 15:13:10|||||||||100
1755702820000|2025-08-20 15:13:40|2388|2387|2389|2388|2389|2388|2388|2387|647
1755702840000|2025-08-20 15:14:00|2390|2389|2390|2389|2391|2389|2390|2389|733
1755702850000|2025-08-20 15:14:10|||||||||100
1755702860000|2025-08-20 15:14:20|2389|2388|2390|2389|2390|2389|2389|2388|410
1755702870000|2025-08-20 15:14:30|2391|2390|2391|2390|2391|2390|2390|2389|100
1755702880000|2025-08-20 15:14:40|2392|2391|2393|2392|2393|2392|2392|2391|481
1755702890000|2025-08-20 15:14:50|2394|2391|2394|2393|2394|2393|2394|2391|0
1755702900000|2025-08-20 15:15:00|||||||||200
1755702910000|2025-08-20 15:15:10|2395|2394|2395|2394|2396|2395|2395|2394|330
1755702920000|2025-08-20 15:15:20|2396|2395|2399|2398|2399|2398|2396|2395|1416
1755702930000|2025-08-20 15:15:30|2400|2399|2400|2399|2400|2399|2400|2399|311
1755702940000|2025-08-20 15:15:40|2399|2398|2399|2398|2399|2398|2399|2398|652
1755702950000|2025-08-20 15:15:50|2398|2397|2398|2397|2399|2398|2398|2397|638
1755702960000|2025-08-20 15:16:00|2397|2396|2397|2396|2397|2396|2397|2396|700
1755702970000|2025-08-20 15:16:10|2398|2397|2398|2397|2398|2397|2398|2397|470
1755702980000|2025-08-20 15:16:20|2399|2398|2400|2398|2400|2399|2399|2398|325
1755702990000|2025-08-20 15:16:30|2399|2397|2398|2397|2399|2397|2398|2397|246
1755703000000|2025-08-20 15:16:40|2399|2396|2394|2393|2399|2396|2394|2392|510
1755703010000|2025-08-20 15:16:50|2393|2392|2395|2394|2395|2394|2393|2392|320
1755703020000|2025-08-20 15:17:00|2396|2393|2396|2395|2397|2395|2396|2393|2710
1755703050000|2025-08-20 15:17:30|2397|2394|2396|2395|2397|2395|2395|2394|220
1755703060000|2025-08-20 15:17:40|2397|2396|2397|2396|2397|2396|2397|2396|115
1755703070000|2025-08-20 15:17:50|2396|2395|2394|2393|2396|2395|2394|2393|100
1755703080000|2025-08-20 15:18:00|2395|2394|2394|2393|2395|2394|2394|2393|253
1755703090000|2025-08-20 15:18:10|2395|2394|2396|2395|2397|2395|2395|2394|880
1755703100000|2025-08-20 15:18:20|2397|2396|2397|2396|2397|2396|2397|2396|100
1755703110000|2025-08-20 15:18:30|2398|2397|2398|2397|2399|2398|2398|2397|389
1755703120000|2025-08-20 15:18:40||2396||2397||2397||2396|100
1755703130000|2025-08-20 15:18:50|2399|2396|2401|2400|2402|2401|2399|2396|3280
1755703140000|2025-08-20 15:19:00|2400|2399|2400|2399|2400|2399|2400|2398|820
1755703150000|2025-08-20 15:19:10|2401|2400|2402|2401|2402|2401|2401|2399|429
1755703160000|2025-08-20 15:19:20|2403|2402|2403|2401|2404|2402|2401|2400|670
1755703170000|2025-08-20 15:19:30|2402||2402||2402||2402||0
1755703180000|2025-08-20 15:19:40|2401|2400|2398|2397|2401|2400|2398|2397|1189
1755703190000|2025-08-20 15:19:50|2397|2396|2398|2397|2398|2397|2397|2396|600
1755703210000|2025-08-20 15:20:10|2399|2398|2399|2398|2400|2398|2399|2398|436
1755703220000|2025-08-20 15:20:20|2400|2399|2401|2400|2401|2400|2399|2399|645
1755703230000|2025-08-20 15:20:30|2402|2401|2403|2401|2403|2401|2402|2401|100
1755703240000|2025-08-20 15:20:40|2404|2402|2403|2402|2404|2402|2403|2402|0
1755703250000|2025-08-20 15:20:50|2404||2403||2404||2403||0
1755703260000|2025-08-20 15:21:00|2402|2401|2402|2401|2403|2401|2402|2401|500
1755703270000|2025-08-20 15:21:10|2401|2400|2402|2401|2402|2401|2401|2400|200
1755703280000|2025-08-20 15:21:20|2403||2402||2403||2402||479
1755703290000|2025-08-20 15:21:30|2403|2402|2404|2402|2404|2402|2402|2402|0
1755703300000|2025-08-20 15:21:40|2405|2403|2405|2404|2405|2404|2405|2403|101
1755703310000|2025-08-20 15:21:50|||||||||200
1755703320000|2025-08-20 15:22:00|2404|2403|2405|2403|2405|2404|2404|2403|968
1755703330000|2025-08-20 15:22:10|2404|2402|2403|2402|2404|2402|2403|2402|300
1755703340000|2025-08-20 15:22:20|2404|2403|2404|2403|2405|2403|2404|2403|200
1755703350000|2025-08-20 15:22:30|2405|2402|2404|2403|2405|2403|2404|2402|300
1755703360000|2025-08-20 15:22:40|2405|2404|2406|2404|2406|2404|2405|2404|600
1755703370000|2025-08-20 15:22:50|2405|2405|2406|2405|2406|2405|2405|2405|200
1755703380000|2025-08-20 15:23:00|2405|2404|2404|2403|2405|2405|2404|2403|427
1755703390000|2025-08-20 15:23:10|2405|2404|2405|2404|2406|2404|2405|2404|400
1755703400000|2025-08-20 15:23:20|2404|2403|2404|2403|2404|2403|2404|2403|176
1755703410000|2025-08-20 15:23:30|2405|2404|2406|2405|2406|2405|2405|2404|0
1755703420000|2025-08-20 15:23:40|2405|2404|2405|2404|2405|2404|2405|2404|100
1755703430000|2025-08-20 15:23:50|2404|2403|2404|2403|2404|2403|2404|2403|292
1755703440000|2025-08-20 15:24:00|2405|2404|2406|2404|2406|2404|2405|2404|0
1755703450000|2025-08-20 15:24:10|2405||2405||2406||2405||0
1755703460000|2025-08-20 15:24:20|2406||2405||2406||2405||100
1755703470000|2025-08-20 15:24:30|||||||||100
1755703480000|2025-08-20 15:24:40|||||||||100
1755703490000|2025-08-20 15:24:50|2406|2405|2407|2406|2407|2406|2406|2405|750
1755703500000|2025-08-20 15:25:00|2408|2407|2408|2407|2409|2408|2408|2407|4691
1755703510000|2025-08-20 15:25:10|2409|2408|2409|2408|2410|2408|2409|2407|480
1755703520000|2025-08-20 15:25:20|2410|2409|2412|2411|2412|2411|2410|2409|346
1755703530000|2025-08-20 15:25:30|2413|2410|2412|2411|2413|2411|2411|2410|569
1755703540000|2025-08-20 15:25:40|2413|2412|2413|2412|2413|2412|2413|2412|162
1755703550000|2025-08-20 15:25:50|2414|2413|2412|2411|2415|2413|2412|2411|1248
1755703560000|2025-08-20 15:26:00|2413|2412|2414|2413|2415|2413|2413|2412|300
1755703570000|2025-08-20 15:26:10|2415|2412|2413|2412|2415|2413|2413|2412|100
1755703580000|2025-08-20 15:26:20|2412|2411|2413|2412|2413|2412|2412|2411|679
1755703590000|2025-08-20 15:26:30|2414||2413||2414||2413||0
1755703600000|2025-08-20 15:26:40|2414|2413|2414|2413|2415|2414|2414|2413|0
1755703610000|2025-08-20 15:26:50|2415|2414|2416|2415|2416|2415|2414|2414|101
1755703620000|2025-08-20 15:27:00|2415|2414|2415|2414|2415|2414|2414|2413|700
1755703630000|2025-08-20 15:27:10|||||||||100
1755703640000|2025-08-20 15:27:20|2414|2413|2414|2413|2414|2413|2414|2413|720
1755703650000|2025-08-20 15:27:30|2413|2412|2412|2411|2413|2412|2412|2411|693
1755703660000|2025-08-20 15:27:40||2410||2411||2411||2410|637
1755703680000|2025-08-20 15:28:00|2411|2410|2412|2410|2412|2411|2411|2410|300
1755703690000|2025-08-20 15:28:10|2413|2411|2414|2413|2415|2413|2413|2411|500
1755703700000|2025-08-20 15:28:20|2415|2414|2415|2414|2417|2416|2415|2414|637
1755703710000|2025-08-20 15:28:30|||||||||300
1755703720000|2025-08-20 15:28:40|2414|2413|2415|2413|2415|2414|2413|2412|2700
1755703730000|2025-08-20 15:28:50|2414|2414|2414|2413|2414|2414|2414|2413|332
1755703740000|2025-08-20 15:29:00|2415|2414|2414|2413|2415|2414|2414|2413|2538
1755703750000|2025-08-20 15:29:10|2413|2412|2413|2412|2413|2412|2413|2412|196
1755703760000|2025-08-20 15:29:20|2414|2413|2413|2412|2414|2413|2413|2412|100
1755703770000|2025-08-20 15:29:30|2414|2413|2414|2413|2415|2413|2414|2412|100
1755703780000|2025-08-20 15:29:40|2413|2412|2413|2411|2413|2412|2412|2411|750
1755703790000|2025-08-20 15:29:50|2412|2412|2412|2411|2413|2412|2412|2411|0
1755703800000|2025-08-20 15:30:00|2411|2410|2412|2411|2412|2411|2411|2410|205
1755703810000|2025-08-20 15:30:10|2413|2412|2413|2412|2413|2412|2413|2412|548
1755703820000|2025-08-20 15:30:20|2412|2411|2410|2409|2412|2411|2410|2409|460
1755703830000|2025-08-20 15:30:30|2411|2410|2411|2410|2411|2410|2410|2409|200
1755703840000|2025-08-20 15:30:40|2410|2409|2408|2407|2410|2410|2408|2407|114
1755703850000|2025-08-20 15:30:50|2409|2408|2410|2409|2410|2409|2409|2408|812
1755703860000|2025-08-20 15:31:00|2409|2408|2412|2411|2412|2411|2408|2407|1505
1755703870000|2025-08-20 15:31:10|2413|2412|2415|2414|2415|2414|2413|2412|1797
1755703880000|2025-08-20 15:31:20|2416|2415|2416|2415|2417|2415|2416|2415|301
1755703890000|2025-08-20 15:31:30|2417|2416|2417|2416|2417|2416|2417|2416|100
1755703900000|2025-08-20 15:31:40|2416|2415|2415|2414|2416|2415|2415|2414|900
1755703920000|2025-08-20 15:32:00|2414|2413|2416|2415|2416|2415|2414|2413|565
1755703930000|2025-08-20 15:32:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1755703940000|2025-08-20 15:32:20|2416|2415|2418|2417|2418|2417|2416|2415|701
1755703950000|2025-08-20 15:32:30|2419||2419||2419||2419||0
1755703960000|2025-08-20 15:32:40|2418|2418|2418|2417|2419|2418|2418|2417|300
1755703970000|2025-08-20 15:32:50|2419||2418||2419||2418||0
1755703980000|2025-08-20 15:33:00|2419||2418||2419||2418||0
1755703990000|2025-08-20 15:33:10|2417|2416|2417|2416|2417|2416|2417|2416|600
1755704000000|2025-08-20 15:33:20|2416|2415|2416|2415|2416|2416|2416|2415|817
1755704030000|2025-08-20 15:33:50|2417|2416|2417|2416|2417|2416|2417|2416|222
1755704040000|2025-08-20 15:34:00|2416|2415|2416|2415|2417|2415|2416|2415|600
1755704060000|2025-08-20 15:34:20|2415|2414|2414|2413|2415|2414|2414|2413|1658
1755704070000|2025-08-20 15:34:30|2415|2414|2415|2414|2415|2414|2415|2414|1090
1755704080000|2025-08-20 15:34:40|2414|2413|2414|2413|2414|2413|2413|2412|960
1755704090000|2025-08-20 15:34:50|2415|2414|2415|2414|2415|2414|2415|2414|300
1755704110000|2025-08-20 15:35:10|||||||||304
1755704120000|2025-08-20 15:35:20|2416|2415|2415|2414|2416|2415|2415|2414|619
1755704130000|2025-08-20 15:35:30|2416|2415|2416|2415|2416|2415|2416|2414|0
1755704140000|2025-08-20 15:35:40|2415|2414|2416|2415|2416|2415|2415|2414|565
1755704150000|2025-08-20 15:35:50|2415|2414|2414|2413|2415|2414|2414|2413|1424
1755704160000|2025-08-20 15:36:00|2415|2414|2414|2413|2415|2414|2414|2413|392
1755704170000|2025-08-20 15:36:10|2413|2412|2415|2414|2415|2414|2413|2412|1208
1755704190000|2025-08-20 15:36:30|2414|2413|2416|2415|2416|2415|2414|2413|400
1755704200000|2025-08-20 15:36:40|2417|2416|2416|2415|2417|2416|2416|2415|381
1755704210000|2025-08-20 15:36:50|2415|2414|2414|2413|2415|2414|2414|2412|754
1755704220000|2025-08-20 15:37:00|2415|2414|2415|2414|2415|2414|2415|2414|1301
1755704230000|2025-08-20 15:37:10|2414|2413|2415|2414|2415|2414|2414|2413|374
1755704240000|2025-08-20 15:37:20|2414|2413|2416|2415|2417|2415|2414|2413|508
1755704250000|2025-08-20 15:37:30|2417|2416|2418|2417|2418|2417|2417|2416|100
1755704260000|2025-08-20 15:37:40|2419|2418|2419|2418|2419|2418|2419|2418|200
1755704280000|2025-08-20 15:38:00|2420|2419|2419|2418|2420|2419|2419|2418|787
1755704290000|2025-08-20 15:38:10|2420|2419|2420|2419|2420|2419|2420|2419|0
1755704300000|2025-08-20 15:38:20|2421|2420|2421|2420|2421|2420|2421|2420|114
1755704310000|2025-08-20 15:38:30|2422|2419|2422|2421|2422|2421|2422|2419|300
1755704320000|2025-08-20 15:38:40|2421|2420|2421|2420|2422|2421|2421|2420|200
1755704330000|2025-08-20 15:38:50|2422||2422||2422||2422||100
1755704340000|2025-08-20 15:39:00|2421|2421|2421|2420|2421|2421|2421|2420|0
1755704350000|2025-08-20 15:39:10|2422|2421|2422|2421|2422|2421|2422|2421|205
1755704360000|2025-08-20 15:39:20|2423|2423|2424|2423|2425|2424|2423|2423|696
1755704370000|2025-08-20 15:39:30|2425|2424|2427|2426|2428|2427|2425|2424|3927
1755704380000|2025-08-20 15:39:40|2428|2427|2430|2429|2431|2430|2428|2427|5860
1755704390000|2025-08-20 15:39:50|2431||2431||2431||2430||0
1755704400000|2025-08-20 15:40:00|2430|2428|2430|2429|2431|2429|2430|2428|1770
1755704410000|2025-08-20 15:40:10||2428||2429||2429||2428|1226
1755704420000|2025-08-20 15:40:20|2431|2430|2430|2429|2431|2430|2430|2429|482
1755704440000|2025-08-20 15:40:40|2429|2428|2430|2428|2430|2429|2429|2428|951
1755704450000|2025-08-20 15:40:50|2429|2429|2430|2429|2430|2429|2429|2428|1736
1755704460000|2025-08-20 15:41:00|2429|2428|2430|2429|2430|2429|2429|2428|2331
1755704470000|2025-08-20 15:41:10|2429|2428|2428|2427|2430|2429|2428|2427|14887
1755704480000|2025-08-20 15:41:20|2429|2428|2430|2428|2430|2429|2429|2428|524
1755704490000|2025-08-20 15:41:30|2429|2429|2429|2428|2429|2429|2429|2428|300
1755704500000|2025-08-20 15:41:40|2428|2427|2427|2426|2428|2427|2427|2426|1781
1755704510000|2025-08-20 15:41:50|2428|2427|2429|2428|2429|2428|2428|2427|500
1755704520000|2025-08-20 15:42:00|2430||2429||2430||2429||100
1755704530000|2025-08-20 15:42:10|2430|2429|2430|2429|2430|2429|2429|2429|0
1755704550000|2025-08-20 15:42:30|2432|2430|2431|2430|2432|2431|2431|2430|973
1755704560000|2025-08-20 15:42:40|||||||||100
1755704570000|2025-08-20 15:42:50|2432||2431||2432||2431||200
1755704580000|2025-08-20 15:43:00|2432|2431|2433|2432|2434|2432|2432|2431|602
1755704590000|2025-08-20 15:43:10|2434|2433|2434|2433|2434|2433|2433|2433|401
1755704600000|2025-08-20 15:43:20|2433|2432|2433|2432|2434|2433|2433|2432|700
1755704610000|2025-08-20 15:43:30|2434||2433||2434||2433||100
1755704620000|2025-08-20 15:43:40|2432|2431|2431|2430|2433|2431|2431|2430|1551
1755704640000|2025-08-20 15:44:00|2432|2431|2431|2430|2432|2431|2431|2430|490
1755704650000|2025-08-20 15:44:10|2432|2431|2432|2431|2432|2431|2432|2431|0
1755704660000|2025-08-20 15:44:20|2431|2430|2432|2430|2432|2430|2431|2430|200
1755704670000|2025-08-20 15:44:30|2431||2431||2431||2431||0
1755704680000|2025-08-20 15:44:40|2430|2429|2430|2429|2430|2429|2430|2429|275
1755704690000|2025-08-20 15:44:50||2428||2429||2429||2428|837
1755704700000|2025-08-20 15:45:00|2431|2430|2431|2430|2431|2430|2431|2429|128
1755704710000|2025-08-20 15:45:10|2430|2429|2430|2429|2430|2429|2430|2429|0
1755704720000|2025-08-20 15:45:20||2428||2429||2429||2428|300
1755704730000|2025-08-20 15:45:30|2431|2430|2431|2429|2431|2430|2431|2429|351
1755704740000|2025-08-20 15:45:40|2430||2430||2431||2430||0
1755704750000|2025-08-20 15:45:50||2428||2428||2428||2428|0
1755704760000|2025-08-20 15:46:00|2429|2429|2430|2429|2430|2429|2429|2429|150
1755704780000|2025-08-20 15:46:20|2429|2428|2429|2428|2429|2428|2429|2428|100
1755704790000|2025-08-20 15:46:30|2428|2427|2427|2426|2428|2427|2427|2426|910
1755704800000|2025-08-20 15:46:40|2428|2427|2427|2426|2428|2427|2427|2426|200
1755704810000|2025-08-20 15:46:50|2426|2425|2424|2423|2426|2425|2424|2423|988
1755704820000|2025-08-20 15:47:00|2425|2424|2426|2425|2426|2425|2425|2424|288
1755704830000|2025-08-20 15:47:10|2425|2424|2425|2424|2425|2424|2425|2424|200
1755704840000|2025-08-20 15:47:20|2424|2423|2425|2424|2425|2424|2424|2423|908
1755704850000|2025-08-20 15:47:30|2424|2423|2423|2422|2424|2423|2423|2422|500
1755704860000|2025-08-20 15:47:40|2424|2423|2422|2421|2424|2423|2422|2421|540
1755704880000|2025-08-20 15:48:00|2423|2422|2422|2421|2423|2422|2422|2421|102
1755704890000|2025-08-20 15:48:10|2421|2420|2421|2420|2421|2420|2420|2419|600
1755704900000|2025-08-20 15:48:20|2420|2419|2421|2420|2421|2420|2418|2417|3598
1755704910000|2025-08-20 15:48:30|2422||2421||2422||2421||0
1755704930000|2025-08-20 15:48:50|2420|2419|2420|2418|2420|2419|2419|2418|589
1755704940000|2025-08-20 15:49:00|2419||2419||2419||2419||100
1755704950000|2025-08-20 15:49:10||2417||2418||2418||2417|110
1755704960000|2025-08-20 15:49:20|2418|2417|2418|2416|2418|2417|2418|2416|0
1755704970000|2025-08-20 15:49:30|2417|2417|2417|2416|2417|2417|2417|2416|110
1755704980000|2025-08-20 15:49:40|2416|2415|2417|2416|2417|2416|2416|2415|100
1755704990000|2025-08-20 15:49:50|2418|2417|2418|2416|2418|2417|2417|2415|257
1755705000000|2025-08-20 15:50:00|2417|2417|2417|2416|2417|2417|2417|2416|238
1755705020000|2025-08-20 15:50:20|2418|2417|2418|2417|2419|2417|2418|2417|0
1755705030000|2025-08-20 15:50:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1755705040000|2025-08-20 15:50:40|2416|2415|2416|2415|2416|2415|2415|2414|1025
1755705050000|2025-08-20 15:50:50|2417|2416|2416|2415|2417|2416|2416|2415|100
1755705060000|2025-08-20 15:51:00|2415|2414|2417|2416|2417|2416|2415|2414|1674
1755705070000|2025-08-20 15:51:10|2418|2417|2417|2416|2418|2417|2417|2416|311
1755705080000|2025-08-20 15:51:20|2418|2417|2417|2416|2418|2417|2417|2415|0
1755705090000|2025-08-20 15:51:30|2418|2417|2418|2417|2418|2417|2418|2417|100
1755705130000|2025-08-20 15:52:10|2419|2418|2419|2418|2419|2418|2419|2418|569
1755705140000|2025-08-20 15:52:20|2418|2417|2418|2417|2419|2418|2418|2417|700
1755705150000|2025-08-20 15:52:30|2419|2416|2418|2416|2419|2416|2417|2416|969
1755705160000|2025-08-20 15:52:40|2417|2417|2418|2417|2418|2417|2417|2417|133
1755705190000|2025-08-20 15:53:10|2419||2418||2419||2418||0
1755705200000|2025-08-20 15:53:20|2417|2416|2417|2416|2417|2416|2417|2416|200
1755705220000|2025-08-20 15:53:40|2418|2417|2418|2417|2418|2417|2418|2417|1480
1755705230000|2025-08-20 15:53:50|2417|2416|2417|2416|2417|2417|2417|2416|100
1755705260000|2025-08-20 15:54:20|2418|2417|2418|2417|2418|2417|2418|2417|300
1755705270000|2025-08-20 15:54:30|2419|2418|2419|2418|2419|2418|2419|2417|0
1755705290000|2025-08-20 15:54:50|2420|2419|2420|2419|2421|2420|2420|2419|701
1755705300000|2025-08-20 15:55:00|2419|2418|2420|2418|2420|2419|2419|2418|566
1755705310000|2025-08-20 15:55:10|2421|2419|2420|2419|2421|2419|2420|2418|100
1755705330000|2025-08-20 15:55:30|2421||2420||2421||2420||0
1755705340000|2025-08-20 15:55:40|2421||2420||2421||2420||0
1755705350000|2025-08-20 15:55:50|2419|2418|2420|2419|2420|2419|2419|2418|1249
1755705360000|2025-08-20 15:56:00|2419|2418|2418|2417|2419|2419|2418|2417|523
1755705370000|2025-08-20 15:56:10|2419||2418||2419||2418||625
1755705380000|2025-08-20 15:56:20|2419|2418|2419|2418|2419|2418|2418|2418|0
1755705390000|2025-08-20 15:56:30||2417||2418||2418||2417|0
1755705410000|2025-08-20 15:56:50|2420|2419|2420|2419|2420|2419|2420|2419|221
1755705420000|2025-08-20 15:57:00|2419|2418|2418|2417|2419|2418|2418|2417|401
1755705440000|2025-08-20 15:57:20|2417|2416|2418|2417|2418|2417|2417|2416|300
1755705450000|2025-08-20 15:57:30|2419|2418|2419|2418|2419|2418|2419|2418|107
1755705460000|2025-08-20 15:57:40|2420|2419|2420|2419|2420|2419|2419|2418|500
1755705470000|2025-08-20 15:57:50|||||||||100
1755705480000|2025-08-20 15:58:00|2419|2418|2419|2418|2419|2419|2419|2418|0
1755705500000|2025-08-20 15:58:20|2420|2419|2420|2419|2420|2419|2420|2419|101
1755705530000|2025-08-20 15:58:50|2421|2420|2420|2419|2421|2420|2420|2419|701
1755705540000|2025-08-20 15:59:00|2419|2418|2420|2419|2420|2419|2419|2418|410
1755705550000|2025-08-20 15:59:10|2421||2420||2421||2420||0
1755705570000|2025-08-20 15:59:30|2421|2420|2421|2420|2421|2420|2421|2420|227
1755705580000|2025-08-20 15:59:40|2422|2421|2422|2421|2422|2421|2422|2421|1385
1755705590000|2025-08-20 15:59:50|2421|2420|2422|2421|2424|2423|2421|2420|4606
1755705600000|2025-08-20 16:00:00|2421|2420|2421|2420|2421|2420|2421|2420|500
1755705620000|2025-08-20 16:00:20|2422|2421|2422|2421|2422|2421|2421|2421|0
1755705630000|2025-08-20 16:00:30|2421|2420|2420|2419|2421|2420|2420|2418|4243
1755705650000|2025-08-20 16:00:50|2421||2420||2421||2420||200
1755705660000|2025-08-20 16:01:00|2421|2418|2417|2416|2421|2418|2417|2416|961
1755705670000|2025-08-20 16:01:10|2416|2415|2414|2413|2416|2415|2414|2413|942
1755705680000|2025-08-20 16:01:20||2412||2413||2413||2412|0
1755705710000|2025-08-20 16:01:50|2415|2414|2414|2413|2415|2414|2414|2413|960
1755705720000|2025-08-20 16:02:00|2415|2414|2414|2413|2415|2414|2414|2413|136
1755705730000|2025-08-20 16:02:10|2413|2412|2415|2414|2415|2414|2413|2412|612
1755705740000|2025-08-20 16:02:20|2414|2413|2416|2414|2416|2414|2414|2413|212
1755705750000|2025-08-20 16:02:30|2415|2415|2416|2415|2416|2415|2415|2415|242
1755705760000|2025-08-20 16:02:40|||||||||100
1755705770000|2025-08-20 16:02:50||2414||2414||2415||2414|0
1755705780000|2025-08-20 16:03:00|2415|2415|2415|2414|2416|2415|2415|2414|121
1755705790000|2025-08-20 16:03:10|2416|2415|2416|2415|2416|2415|2416|2415|182
1755705800000|2025-08-20 16:03:20||2414||2415||2415||2414|100
1755705810000|2025-08-20 16:03:30|2415|2414|2414|2413|2415|2414|2414|2413|600
1755705840000|2025-08-20 16:04:00|2415|2412|2415|2414|2415|2414|2415|2412|220
1755705850000|2025-08-20 16:04:10|2414|2413|2414|2413|2414|2413|2414|2413|300
1755705860000|2025-08-20 16:04:20|2413|2412|2412|2411|2413|2412|2412|2411|648
1755705870000|2025-08-20 16:04:30||2410||2410||2411||2410|0
1755705880000|2025-08-20 16:04:40|2411|2411|2412|2411|2412|2411|2411|2410|358
1755705890000|2025-08-20 16:04:50|2411|2410|2413|2411|2413|2411|2411|2410|841
1755705900000|2025-08-20 16:05:00|2412|2410|2411|2410|2412|2410|2411|2410|0
1755705910000|2025-08-20 16:05:10|2412|2411|2412|2411|2412|2411|2411|2411|200
1755705920000|2025-08-20 16:05:20|2411|2410|2410|2409|2411|2410|2410|2409|739
1755705930000|2025-08-20 16:05:30|2411|2410|2411|2409|2411|2410|2411|2409|0
1755705940000|2025-08-20 16:05:40|2410|2408|2410|2409|2410|2409|2410|2408|316
1755705950000|2025-08-20 16:05:50|2411|2410|2410|2409|2411|2410|2410|2409|113
1755705960000|2025-08-20 16:06:00|2411||2410||2411||2410||301
1755705970000|2025-08-20 16:06:10|2411|2410|2411|2410|2412|2411|2411|2410|300
1755705980000|2025-08-20 16:06:20|2412||2411||2412||2411||0
1755705990000|2025-08-20 16:06:30|2410|2409|2410|2409|2410|2409|2410|2409|260
1755706010000|2025-08-20 16:06:50|2411|2410|2412|2410|2412|2410|2411|2410|154
1755706020000|2025-08-20 16:07:00|2411||2411||2411||2411||0
1755706030000|2025-08-20 16:07:10|2412|2411|2411|2410|2412|2411|2411|2410|996
1755706040000|2025-08-20 16:07:20|2412|2411|2412|2411|2412|2411|2411|2411|167
1755706050000|2025-08-20 16:07:30|2413|2412|2413|2412|2413|2412|2413|2412|601
1755706060000|2025-08-20 16:07:40|||||||||100
1755706080000|2025-08-20 16:08:00|2412|2411|2412|2411|2412|2411|2412|2411|538
1755706090000|2025-08-20 16:08:10|2413|2412|2413|2412|2413|2412|2413|2411|0
1755706100000|2025-08-20 16:08:20|2414|2413|2414|2413|2414|2413|2414|2412|129
1755706160000|2025-08-20 16:09:20|||||||||100
1755706180000|2025-08-20 16:09:40|2413|2412|2413|2412|2413|2412|2413|2412|1125
1755706200000|2025-08-20 16:10:00|2412|2411|2412|2411|2412|2412|2412|2411|100
1755706210000|2025-08-20 16:10:10||2410||2411||2411||2410|0
1755706220000|2025-08-20 16:10:20|2413|2412|2413|2412|2413|2412|2413|2412|313
1755706230000|2025-08-20 16:10:30|2414|2413|2415|2414|2415|2414|2414|2413|201
1755706250000|2025-08-20 16:10:50|2416|2415|2416|2415|2416|2415|2416|2414|201
1755706260000|2025-08-20 16:11:00|2417|2416|2417|2416|2417|2416|2417|2416|224
1755706280000|2025-08-20 16:11:20|2418|2417|2418|2417|2418|2417|2418|2417|283
1755706290000|2025-08-20 16:11:30|2419|2418|2419|2418|2419|2418|2419|2417|120
1755706300000|2025-08-20 16:11:40|2420|2419|2421|2420|2421|2420|2420|2419|802
1755706310000|2025-08-20 16:11:50|2422|2421|2422|2421|2423|2422|2422|2421|412
1755706320000|2025-08-20 16:12:00|2423|2422|2423|2422|2423|2422|2423|2421|0
1755706330000|2025-08-20 16:12:10|2422|2421|2422|2421|2423|2421|2422|2421|500
1755706340000|2025-08-20 16:12:20|2421|2420|2421|2420|2421|2420|2420|2419|861
1755706350000|2025-08-20 16:12:30|2422||2421||2422||2421||0
1755706360000|2025-08-20 16:12:40|2420|2419|2420|2418|2420|2419|2419|2418|260
1755706370000|2025-08-20 16:12:50|2419||2419||2420||2419||0
1755706380000|2025-08-20 16:13:00|2420|2419|2420|2418|2420|2419|2419|2418|110
1755706390000|2025-08-20 16:13:10|2419||2419||2420||2419||110
1755706400000|2025-08-20 16:13:20|2420||2420||2420||2420||0
1755706410000|2025-08-20 16:13:30|2419||2419||2419||2419||0
1755706420000|2025-08-20 16:13:40|2420|2417|2418|2417|2420|2417|2418|2417|211
1755706440000|2025-08-20 16:14:00||2416||2417||2417||2416|0
1755706450000|2025-08-20 16:14:10|2419|2418|2419|2418|2419|2418|2419|2418|109
1755706460000|2025-08-20 16:14:20|2420|2419|2420|2419|2420|2419|2419|2419|0
1755706470000|2025-08-20 16:14:30|2421|2420|2420|2419|2421|2420|2420|2419|392
1755706480000|2025-08-20 16:14:40|2421|2420|2421|2420|2421|2420|2421|2420|100
1755706490000|2025-08-20 16:14:50|2422|2421|2423|2422|2423|2422|2422|2421|0
1755706510000|2025-08-20 16:15:10|2424||2424||2424||2424||300
1755706520000|2025-08-20 16:15:20|2423|2423|2424|2423|2424|2423|2423|2423|0
1755706530000|2025-08-20 16:15:30|2423|2422|2423|2422|2423|2422|2423|2422|400
1755706540000|2025-08-20 16:15:40|2422|2421|2422|2421|2422|2421|2422|2420|300
1755706550000|2025-08-20 16:15:50|2421|2420|2421|2420|2422|2421|2421|2420|0
1755706560000|2025-08-20 16:16:00|2422|2421|2422|2421|2422|2421|2422|2421|0
1755706570000|2025-08-20 16:16:10|||||||||200
1755706580000|2025-08-20 16:16:20|2421|2420|2421|2420|2421|2420|2421|2419|800
1755706590000|2025-08-20 16:16:30|2422|2421|2422|2421|2422|2421|2422|2421|0
1755706600000|2025-08-20 16:16:40||2420||2421||2421||2420|0
1755706620000|2025-08-20 16:17:00|2421|2420|2421|2420|2421|2420|2421|2420|1342
1755706630000|2025-08-20 16:17:10|2420|2419|2420|2419|2420|2419|2420|2419|0
1755706640000|2025-08-20 16:17:20|2421|2420|2421|2420|2421|2420|2421|2420|281
1755706650000|2025-08-20 16:17:30|2422|2421|2422|2421|2422|2421|2422|2421|300
1755706670000|2025-08-20 16:17:50|2423|2422|2423|2422|2423|2422|2422|2422|490
1755706680000|2025-08-20 16:18:00||2421||2422||2422||2421|0
1755706690000|2025-08-20 16:18:10|2422|2421|2421|2420|2422|2421|2421|2420|1370
1755706700000|2025-08-20 16:18:20|2420|2419|2421|2420|2421|2420|2420|2419|200
1755706710000|2025-08-20 16:18:30|2420|2419|2420|2419|2420|2420|2420|2419|173
1755706740000|2025-08-20 16:19:00|2419|2418|2419|2418|2419|2419|2419|2418|100
1755706750000|2025-08-20 16:19:10|2420|2419|2420|2419|2420|2419|2420|2419|245
1755706760000|2025-08-20 16:19:20|2419|2418|2420|2419|2420|2419|2419|2418|0
1755706770000|2025-08-20 16:19:30|2421|2418|2421|2420|2422|2420|2421|2418|781
1755706780000|2025-08-20 16:19:40|2420|2419|2420|2419|2420|2419|2420|2419|313
1755706790000|2025-08-20 16:19:50|2421|2420|2421|2420|2421|2420|2420|2419|0
1755706820000|2025-08-20 16:20:20|2422||2421||2422||2421||100
1755706830000|2025-08-20 16:20:30|||||||||100
1755706850000|2025-08-20 16:20:50|2422|2421|2422|2421|2423|2422|2422|2421|746
1755706860000|2025-08-20 16:21:00|2421|2420|2420|2419|2421|2420|2420|2419|309
1755706870000|2025-08-20 16:21:10|2421|2420|2421|2420|2421|2420|2421|2420|0
1755706890000|2025-08-20 16:21:30||2419||2420||2420||2419|100
1755706900000|2025-08-20 16:21:40|2422|2421|2420|2419|2422|2421|2420|2419|836
1755706940000|2025-08-20 16:22:20|2419|2418|2419|2418|2419|2418|2419|2418|400
1755706950000|2025-08-20 16:22:30|2420|2419|2419|2418|2420|2419|2419|2418|653
1755706960000|2025-08-20 16:22:40|2418|2417|2419|2418|2420|2419|2418|2417|2416
1755706970000|2025-08-20 16:22:50|||||||||210
1755707000000|2025-08-20 16:23:20|2418|2417|2418|2416|2418|2417|2418|2416|210
1755707010000|2025-08-20 16:23:30|2419|2417|2419|2417|2419|2417|2418|2417|0
1755707020000|2025-08-20 16:23:40||2418||2418||2418||2417|100
1755707030000|2025-08-20 16:23:50|||||||||200
1755707050000|2025-08-20 16:24:10|2420|2419|2420|2419|2420|2419|2420|2418|140
1755707060000|2025-08-20 16:24:20|2419|2418|2419|2418|2419|2418|2419|2418|230
1755707070000|2025-08-20 16:24:30|||||||||100
1755707080000|2025-08-20 16:24:40|2420|2419|2425|2424|2425|2424|2420|2419|4489
1755707090000|2025-08-20 16:24:50|2424|2423|2427|2426|2429|2428|2424|2423|13001
1755707100000|2025-08-20 16:25:00|2428|2425|2426|2425|2428|2425|2426|2425|900
1755707110000|2025-08-20 16:25:10|2425|2424|2425|2424|2425|2424|2425|2424|100
1755707120000|2025-08-20 16:25:20|||||||||100
1755707140000|2025-08-20 16:25:40|2426|2425|2426|2425|2426|2425|2426|2425|2706
1755707160000|2025-08-20 16:26:00|2427|2426|2427|2426|2427|2426|2427|2426|413
1755707170000|2025-08-20 16:26:10|2428|2425|2426|2425|2428|2425|2426|2425|200
1755707190000|2025-08-20 16:26:30|2425|2424|2424|2423|2425|2425|2424|2423|743
1755707210000|2025-08-20 16:26:50|2422|2421|2422|2421|2422|2421|2422|2421|305
1755707220000|2025-08-20 16:27:00|||||||||100
1755707230000|2025-08-20 16:27:10|2423||2422||2423||2422||0
1755707240000|2025-08-20 16:27:20|2423|2422|2423|2422|2423|2422|2423|2422|0
1755707250000|2025-08-20 16:27:30||2421||2422||2422||2421|200
1755707260000|2025-08-20 16:27:40|||||||||100
1755707280000|2025-08-20 16:28:00||2421||2421||2421||2421|0
1755707290000|2025-08-20 16:28:10|2422|2422|2421|2419|2422|2422|2421|2419|100
1755707300000|2025-08-20 16:28:20|2420||2420||2420||2420||0
1755707310000|2025-08-20 16:28:30|2419|2418|2418|2417|2419|2418|2418|2417|200
1755707320000|2025-08-20 16:28:40|2419|2418|2420|2419|2420|2419|2418|2418|135
1755707340000|2025-08-20 16:29:00|2419|2418|2419|2417|2420|2419|2419|2417|200
1755707350000|2025-08-20 16:29:10|2418|2416|2417|2416|2418|2416|2417|2416|100
1755707360000|2025-08-20 16:29:20|2418||2417||2418||2417||100
1755707370000|2025-08-20 16:29:30|2418|2417|2418|2417|2418|2417|2418|2417|100
1755707380000|2025-08-20 16:29:40|2417|2416|2417|2416|2418|2416|2417|2416|0
1755707390000|2025-08-20 16:29:50|2418|2417|2420|2419|2420|2419|2417|2416|277
1755707400000|2025-08-20 16:30:00|2419|2418|2417|2416|2419|2418|2417|2416|115
1755707430000|2025-08-20 16:30:30|2418||2417||2418||2417||0
1755707440000|2025-08-20 16:30:40|2418|2417|2418|2417|2418|2417|2417|2417|100
1755707450000|2025-08-20 16:30:50||2416||2416||2416||2416|350
1755707460000|2025-08-20 16:31:00|2417|2417|2418|2417|2419|2417|2417|2417|0
1755707470000|2025-08-20 16:31:10|2419||2418||2419||2418||0
1755707480000|2025-08-20 16:31:20|2419|2416|2417|2416|2419|2416|2417|2416|110
1755707500000|2025-08-20 16:31:40|||||||||110
1755707510000|2025-08-20 16:31:50|||||||||100
1755707530000|2025-08-20 16:32:10|||||||||260
1755707550000|2025-08-20 16:32:30|||||||||126
1755707580000|2025-08-20 16:33:00|2418|2417|2417|2416|2418|2417|2417|2416|510
1755707600000|2025-08-20 16:33:20|2416|2415|2416|2415|2416|2415|2416|2415|520
1755707610000|2025-08-20 16:33:30|2415|2414|2415|2414|2415|2415|2415|2414|137
1755707620000|2025-08-20 16:33:40|2414|2413|2413|2412|2414|2413|2413|2412|710
1755707630000|2025-08-20 16:33:50|2414|2413|2414|2413|2414|2413|2414|2413|200
1755707640000|2025-08-20 16:34:00|2413|2412|2412|2411|2413|2412|2411|2410|2181
1755707650000|2025-08-20 16:34:10|||||||||100
1755707680000|2025-08-20 16:34:40|||||||||200
1755707730000|2025-08-20 16:35:30|2411|2410|2411|2410|2411|2410|2411|2410|572
1755707740000|2025-08-20 16:35:40|2412|2411|2412|2411|2412|2411|2412|2411|488
1755707760000|2025-08-20 16:36:00|2413|2412|2413|2412|2413|2412|2413|2412|504
1755707770000|2025-08-20 16:36:10|2414|2413|2414|2413|2414|2413|2414|2413|200
1755707780000|2025-08-20 16:36:20|||||||||200
1755707790000|2025-08-20 16:36:30|2413|2412|2412|2411|2413|2412|2412|2411|1039
1755707800000|2025-08-20 16:36:40||2410||2411||2411||2410|110
1755707810000|2025-08-20 16:36:50||2410||2410||2411||2410|0
1755707820000|2025-08-20 16:37:00|2413|2411|2413|2412|2413|2412|2413|2411|0
1755707840000|2025-08-20 16:37:20|2414|2413|2414|2413|2414|2413|2414|2413|150
1755707850000|2025-08-20 16:37:30|2413|2412|2413|2411|2413|2413|2413|2411|200
1755707860000|2025-08-20 16:37:40||2412||2412||2412||2412|100
1755707880000|2025-08-20 16:38:00|2414|2413|2414|2413|2414|2413|2414|2413|159
1755707890000|2025-08-20 16:38:10|||||||||100
1755707900000|2025-08-20 16:38:20|2413|2412|2413|2412|2413|2413|2413|2412|362
1755707910000|2025-08-20 16:38:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1755707920000|2025-08-20 16:38:40|2413|2412|2413|2412|2413|2412|2413|2412|110
1755707930000|2025-08-20 16:38:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1755707960000|2025-08-20 16:39:20|2415|2414|2414|2413|2415|2414|2414|2413|979
1755707970000|2025-08-20 16:39:30|2415|2414|2415|2414|2415|2414|2414|2414|0
1755707980000|2025-08-20 16:39:40|||||||||110
1755708010000|2025-08-20 16:40:10|2416|2415|2416|2415|2416|2415|2416|2415|147
1755708030000|2025-08-20 16:40:30|2415|2414|2413|2412|2415|2414|2413|2412|991
1755708040000|2025-08-20 16:40:40|2412|2411|2411|2410|2412|2411|2411|2410|200
1755708050000|2025-08-20 16:40:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1755708060000|2025-08-20 16:41:00|2413|2412|2413|2412|2413|2412|2413|2412|372
1755708110000|2025-08-20 16:41:50|2414|2413|2414|2413|2414|2413|2414|2413|375
1755708120000|2025-08-20 16:42:00|2415|2414|2415|2414|2415|2414|2415|2414|300
1755708130000|2025-08-20 16:42:10|2414|2413|2412|2411|2414|2413|2412|2411|1993
1755708140000|2025-08-20 16:42:20|2413|2412|2414|2413|2414|2413|2412|2412|101
1755708150000|2025-08-20 16:42:30||2412||2413||2413||2412|0
1755708160000|2025-08-20 16:42:40||2412||2413||2413||2412|0
1755708190000|2025-08-20 16:43:10|2415|2414|2415|2414|2415|2414|2415|2414|173
1755708200000|2025-08-20 16:43:20|2414|2413|2415|2413|2415|2413|2414|2413|300
1755708210000|2025-08-20 16:43:30||2414||2414||2414||2414|0
1755708220000|2025-08-20 16:43:40||2413||2414||2414||2413|0
1755708230000|2025-08-20 16:43:50||2413||2414||2414||2413|0
1755708250000|2025-08-20 16:44:10|2416|2415|2416|2415|2416|2415|2416|2415|218
1755708260000|2025-08-20 16:44:20|2417|2416|2417|2416|2417|2416|2417|2416|456
1755708290000|2025-08-20 16:44:50|||||||||100
1755708310000|2025-08-20 16:45:10|2416|2415|2417|2416|2417|2416|2416|2415|1652
1755708320000|2025-08-20 16:45:20||2415||2416||2416||2415|0
1755708330000|2025-08-20 16:45:30|2418|2417|2419|2418|2419|2418|2418|2417|471
1755708380000|2025-08-20 16:46:20||2417||2418||2418||2417|255
1755708400000|2025-08-20 16:46:40|2418|2417|2417|2416|2418|2417|2417|2416|236
1755708410000|2025-08-20 16:46:50|2418||2417||2418||2417||0
1755708450000|2025-08-20 16:47:30|||||||||100
1755708490000|2025-08-20 16:48:10|||||||||100
1755708500000|2025-08-20 16:48:20|2416|2415|2416|2415|2416|2415|2416|2415|600
1755708510000|2025-08-20 16:48:30|2415|2414|2415|2414|2415|2414|2415|2414|518
1755708520000|2025-08-20 16:48:40|2416||2415||2416||2415||0
1755708530000|2025-08-20 16:48:50|2414|2413|2415|2413|2415|2414|2414|2413|205
1755708540000|2025-08-20 16:49:00||2414||2414||2414||2414|0
1755708550000|2025-08-20 16:49:10|2414|2413|2414|2413|2414|2413|2414|2413|0
1755708560000|2025-08-20 16:49:20|2415|2414|2415|2414|2415|2414|2415|2414|444
1755708580000|2025-08-20 16:49:40|||||||||110
1755708600000|2025-08-20 16:50:00|2416|2415|2416|2415|2416|2415|2416|2415|226
1755708610000|2025-08-20 16:50:10||2414||2415||2415||2414|300
1755708650000|2025-08-20 16:50:50|2417||2416||2417||2416||100
1755708660000|2025-08-20 16:51:00|2417|2416|2417|2416|2417|2416|2417|2416|0
1755708670000|2025-08-20 16:51:10|2416|2415|2416|2415|2416|2415|2416|2415|203
1755708690000|2025-08-20 16:51:30|2417|2414|2416|2415|2417|2415|2415|2414|1152
1755708710000|2025-08-20 16:51:50|||||||||100
1755708720000|2025-08-20 16:52:00|||||||||100
1755708730000|2025-08-20 16:52:10|2415|2414|2415|2414|2415|2414|2415|2414|434
1755708750000|2025-08-20 16:52:30|2414|2413|2414|2413|2414|2413|2414|2413|318
1755708770000|2025-08-20 16:52:50|2415|2412|2415|2414|2415|2414|2415|2412|596
1755708830000|2025-08-20 16:53:50|2416|2415|2416|2415|2416|2415|2416|2415|456
1755708860000|2025-08-20 16:54:20|2415|2414|2415|2414|2416|2414|2415|2414|600
1755708870000|2025-08-20 16:54:30|2416||2416||2416||2415||0
1755708880000|2025-08-20 16:54:40|2415||2415||2416||2415||0
1755708890000|2025-08-20 16:54:50|2416|2415|2416|2415|2416|2415|2416|2415|150
1755708900000|2025-08-20 16:55:00|2415|2414|2416|2414|2416|2415|2415|2414|200
1755708910000|2025-08-20 16:55:10|2415||2415||2415||2415||0
1755708930000|2025-08-20 16:55:30|2416|2415|2415|2414|2416|2415|2415|2414|564
1755708940000|2025-08-20 16:55:40|2416|2415|2416|2415|2416|2415|2416|2415|0
1755708950000|2025-08-20 16:55:50||2414||2414||2414||2414|399
1755708960000|2025-08-20 16:56:00|2415|2415|2416|2414|2416|2415|2415|2414|100
1755708970000|2025-08-20 16:56:10|2415||2415||2415||2415||0
1755708980000|2025-08-20 16:56:20|2416||2416||2416||2416||0
1755708990000|2025-08-20 16:56:30|2415|2415|2416|2415|2416|2415|2415|2415|100
1755709030000|2025-08-20 16:57:10|||||||||100
1755709060000|2025-08-20 16:57:40|2417|2416|2417|2416|2417|2416|2417|2416|385
1755709070000|2025-08-20 16:57:50|2418|2417|2418|2417|2418|2417|2418|2417|383
1755709090000|2025-08-20 16:58:10|2419|2418|2419|2418|2419|2418|2418|2418|303
1755709100000|2025-08-20 16:58:20|||||||||200
1755709110000|2025-08-20 16:58:30|||||||||100
1755709120000|2025-08-20 16:58:40|||||||||100
1755709130000|2025-08-20 16:58:50|2418|2417|2417|2416|2418|2417|2417|2416|2107
1755709140000|2025-08-20 16:59:00|2418||2417||2418||2417||0
1755709170000|2025-08-20 16:59:30|2418|2417|2417|2416|2418|2417|2417|2416|667
1755709180000|2025-08-20 16:59:40|2416|2415|2416|2415|2416|2415|2416|2415|1010
1755709190000|2025-08-20 16:59:50|2417|2416|2418|2417|2418|2417|2417|2416|228
1755709200000|2025-08-20 17:00:00||2416||2417||2417||2416|0
1755709220000|2025-08-20 17:00:20|2419|2418|2419|2418|2419|2418|2419|2418|306
1755709230000|2025-08-20 17:00:30||2417||2417||2417||2417|222
1755709260000|2025-08-20 17:01:00|2418|2416|2417|2416|2418|2416|2417|2416|348
1755709270000|2025-08-20 17:01:10|2416|2415|2417|2415|2417|2415|2416|2415|320
1755709290000|2025-08-20 17:01:30|2416||2416||2416||2416||100
1755709300000|2025-08-20 17:01:40|2415|2413|2414|2413|2415|2413|2414|2413|683
1755709310000|2025-08-20 17:01:50|||||||||110
1755709320000|2025-08-20 17:02:00|2415|2414|2415|2414|2416|2414|2415|2414|1682
1755709350000|2025-08-20 17:02:30|2416|2415|2416|2415|2416|2415|2416|2415|977
1755709360000|2025-08-20 17:02:40|||||||||100
1755709390000|2025-08-20 17:03:10|2415|2413|2415|2414|2415|2414|2415|2413|800
1755709400000|2025-08-20 17:03:20||2413||2414||2414||2413|210
1755709410000|2025-08-20 17:03:30|||||||||100
1755709420000|2025-08-20 17:03:40||2413||2413||2413||2413|1007
1755709430000|2025-08-20 17:03:50|||||||||200
1755709440000|2025-08-20 17:04:00|2414||2414||2414||2414||0
1755709470000|2025-08-20 17:04:30|2415|2414|2415|2414|2415|2414|2415|2414|120
1755709490000|2025-08-20 17:04:50|2414|2413|2414|2413|2415|2413|2414|2413|100
1755709500000|2025-08-20 17:05:00|2413|2412|2413|2412|2413|2412|2413|2412|100
1755709510000|2025-08-20 17:05:10|2414|2413|2414|2413|2414|2413|2414|2413|200
1755709520000|2025-08-20 17:05:20|2415|2414|2415|2414|2415|2414|2415|2414|0
1755709550000|2025-08-20 17:05:50|2416|2415|2417|2416|2417|2416|2416|2415|1347
1755709560000|2025-08-20 17:06:00|2416|2415|2416|2415|2416|2415|2416|2415|638
1755709570000|2025-08-20 17:06:10|2417||2417||2417||2416||0
1755709580000|2025-08-20 17:06:20|2418|2416|2417|2416|2418|2416|2417|2416|362
1755709590000|2025-08-20 17:06:30|2416|2415|2417|2415|2417|2415|2416|2415|126
1755709600000|2025-08-20 17:06:40|2416||2416||2417||2416||332
1755709630000|2025-08-20 17:07:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1755709650000|2025-08-20 17:07:30|2418|2417|2418|2417|2418|2417|2418|2417|341
1755709670000|2025-08-20 17:07:50|||||||||100
1755709680000|2025-08-20 17:08:00|||||||||200
1755709690000|2025-08-20 17:08:10|2419|2418|2419|2418|2419|2418|2419|2418|400
1755709700000|2025-08-20 17:08:20|2420|2419|2420|2419|2420|2419|2420|2419|200
1755709710000|2025-08-20 17:08:30|2419|2418|2420|2419|2421|2419|2419|2418|603
1755709730000|2025-08-20 17:08:50|2421|2420|2420|2419|2421|2420|2420|2419|2188
1755709740000|2025-08-20 17:09:00|||||||||100
1755709750000|2025-08-20 17:09:10|2421||2420||2421||2420||300
1755709760000|2025-08-20 17:09:20|2421||2420||2421||2420||100
1755709770000|2025-08-20 17:09:30|2421|2420|2421|2420|2421|2420|2421|2420|200
1755709780000|2025-08-20 17:09:40|2420|2419|2421|2420|2421|2420|2420|2419|800
1755709810000|2025-08-20 17:10:10|2422|2421|2422|2421|2422|2421|2421|2421|200
1755709820000|2025-08-20 17:10:20|||||||||110
1755709840000|2025-08-20 17:10:40|2423|2422|2423|2422|2423|2422|2423|2422|909
1755709850000|2025-08-20 17:10:50|2422|2421|2422|2421|2422|2421|2422|2421|661
1755709860000|2025-08-20 17:11:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1755709880000|2025-08-20 17:11:20|2422|2421|2422|2421|2422|2421|2422|2421|400
1755709890000|2025-08-20 17:11:30|2421|2420|2421|2420|2421|2420|2421|2420|422
1755709910000|2025-08-20 17:11:50|2422|2421|2421|2420|2422|2421|2421|2420|354
1755709930000|2025-08-20 17:12:10|2422|2421|2422|2421|2422|2421|2421|2421|300
1755709940000|2025-08-20 17:12:20|2423|2422|2423|2422|2423|2422|2423|2422|599
1755709950000|2025-08-20 17:12:30|2424||2424||2424||2423||100
1755709960000|2025-08-20 17:12:40|2423|2423|2424|2422|2424|2423|2423|2422|400
1755709970000|2025-08-20 17:12:50|2423|2423|2424|2423|2424|2423|2423|2423|100
1755709980000|2025-08-20 17:13:00|2423|2422|2424|2423|2424|2423|2423|2422|100
1755710010000|2025-08-20 17:13:30|2425|2424|2425|2424|2425|2424|2425|2424|102
1755710020000|2025-08-20 17:13:40|2424|2423|2423|2422|2424|2423|2423|2422|700
1755710030000|2025-08-20 17:13:50|2422|2421|2422|2421|2422|2421|2422|2421|400
1755710070000|2025-08-20 17:14:30|||||||||100
1755710080000|2025-08-20 17:14:40|2423|2422|2422|2421|2423|2422|2422|2421|300
1755710090000|2025-08-20 17:14:50|2423|2422|2423|2422|2423|2422|2423|2421|200
1755710100000|2025-08-20 17:15:00|2424|2423|2424|2423|2424|2423|2424|2423|312
1755710110000|2025-08-20 17:15:10|2423|2422|2422|2421|2423|2422|2422|2421|205
1755710120000|2025-08-20 17:15:20|2423|2422|2424|2422|2424|2422|2423|2422|120
1755710130000|2025-08-20 17:15:30|2423|2423|2423|2422|2423|2423|2423|2422|0
1755710140000|2025-08-20 17:15:40|2424||2423||2424||2423||0
1755710160000|2025-08-20 17:16:00|2422|2421|2422|2421|2422|2421|2422|2421|835
1755710170000|2025-08-20 17:16:10|2423|2422|2423|2422|2423|2422|2422|2422|0
1755710180000|2025-08-20 17:16:20|2424|2423|2424|2423|2424|2423|2424|2423|484
1755710200000|2025-08-20 17:16:40|2423|2422|2423|2422|2423|2422|2423|2422|620
1755710210000|2025-08-20 17:16:50|||||||||114
1755710270000|2025-08-20 17:17:50|2422|2421|2421|2420|2422|2421|2421|2420|1436
1755710290000|2025-08-20 17:18:10|2422|2421|2421|2420|2422|2421|2421|2420|364
1755710310000|2025-08-20 17:18:30|2422||2421||2422||2421||0
1755710320000|2025-08-20 17:18:40|2422|2421|2422|2421|2422|2421|2422|2421|110
1755710330000|2025-08-20 17:18:50|2423|2422|2423|2422|2423|2422|2423|2422|117
1755710340000|2025-08-20 17:19:00|2422|2421|2422|2421|2422|2421|2422|2421|200
1755710350000|2025-08-20 17:19:10||2420||2421||2421||2420|0
1755710360000|2025-08-20 17:19:20||2420||2421||2421||2420|100
1755710370000|2025-08-20 17:19:30|2423||2423||2423||2422||0
1755710380000|2025-08-20 17:19:40|2424|2422|2424|2423|2424|2423|2424|2422|163
1755710420000|2025-08-20 17:20:20|2425|2424|2425|2424|2425|2424|2425|2424|579
1755710430000|2025-08-20 17:20:30|2426|2425|2427|2426|2427|2426|2426|2425|543
1755710440000|2025-08-20 17:20:40|2426|2425|2426|2425|2426|2425|2426|2425|0
1755710450000|2025-08-20 17:20:50|2427||2426||2427||2426||0
1755710470000|2025-08-20 17:21:10|2425|2424|2424|2423|2425|2424|2424|2423|664
1755710480000|2025-08-20 17:21:20|2425||2424||2425||2424||0
1755710490000|2025-08-20 17:21:30|2425|2424|2425|2424|2425|2424|2424|2424|0
1755710500000|2025-08-20 17:21:40|2424|2423|2424|2423|2425|2423|2424|2423|0
1755710510000|2025-08-20 17:21:50|||||||||310
1755710520000|2025-08-20 17:22:00|2425||2424||2425||2424||0
1755710530000|2025-08-20 17:22:10|2425|2422|2423|2422|2425|2422|2423|2422|658
1755710540000|2025-08-20 17:22:20||2421||2421||2422||2421|110
1755710550000|2025-08-20 17:22:30|2422|2422|2422|2421|2422|2422|2422|2421|100
1755710580000|2025-08-20 17:23:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1755710610000|2025-08-20 17:23:30|2422|2421|2421|2420|2422|2421|2421|2420|426
1755710620000|2025-08-20 17:23:40|2420|2419|2419|2418|2420|2419|2419|2418|690
1755710630000|2025-08-20 17:23:50|2418|2417|2418|2417|2418|2417|2418|2417|104
1755710640000|2025-08-20 17:24:00|2419|2418|2419|2418|2419|2418|2419|2418|258
1755710650000|2025-08-20 17:24:10||2417||2418||2418||2417|100
1755710660000|2025-08-20 17:24:20||2417||2418||2418||2417|100
1755710680000|2025-08-20 17:24:40|2420|2419|2421|2420|2421|2420|2420|2419|797
1755710700000|2025-08-20 17:25:00|||||||||200
1755710710000|2025-08-20 17:25:10|2422||2421||2422||2421||0
1755710720000|2025-08-20 17:25:20|2420|2419|2419|2418|2420|2419|2419|2418|568
1755710750000|2025-08-20 17:25:50|||||||||100
1755710760000|2025-08-20 17:26:00|2418|2417|2418|2417|2418|2417|2418|2417|135
1755710770000|2025-08-20 17:26:10|2417|2416|2417|2415|2417|2417|2417|2415|410
1755710780000|2025-08-20 17:26:20|2416|2416|2416|2415|2417|2416|2416|2415|0
1755710790000|2025-08-20 17:26:30|2417||2417||2417||2416||100
1755710800000|2025-08-20 17:26:40|2416||2416||2416||2416||0
1755710830000|2025-08-20 17:27:10|2415|2414|2415|2414|2415|2414|2415|2414|1210
1755710840000|2025-08-20 17:27:20||2413||2413||2413||2413|0
1755710850000|2025-08-20 17:27:30||2414||2414||2414||2414|0
1755710860000|2025-08-20 17:27:40|2416||2415||2416||2415||0
1755710870000|2025-08-20 17:27:50|2416||2415||2416||2415||0
1755710880000|2025-08-20 17:28:00|2414|2413|2414|2413|2414|2413|2414|2412|300
1755710890000|2025-08-20 17:28:10|2415||2414||2415||2414||0
1755710900000|2025-08-20 17:28:20|2415|2414|2415|2414|2415|2414|2415|2414|307
1755710910000|2025-08-20 17:28:30|||||||||100
1755710920000|2025-08-20 17:28:40|2414|2413|2415|2414|2415|2414|2414|2413|1086
1755710930000|2025-08-20 17:28:50|2414|2413|2414|2413|2414|2413|2414|2413|100
1755710940000|2025-08-20 17:29:00|2413|2412|2413|2412|2413|2413|2413|2412|0
1755710950000|2025-08-20 17:29:10|2414|2411|2413|2412|2414|2412|2413|2411|0
1755710960000|2025-08-20 17:29:20|2414|2413|2416|2415|2416|2415|2414|2413|437
1755710980000|2025-08-20 17:29:40|2415|2414|2415|2414|2415|2414|2415|2414|301
1755711000000|2025-08-20 17:30:00|2414|2413|2414|2413|2414|2413|2414|2413|600
1755711010000|2025-08-20 17:30:10|2415|2414|2416|2415|2416|2415|2415|2414|403
1755711020000|2025-08-20 17:30:20||2414||2415||2415||2414|183
1755711030000|2025-08-20 17:30:30|2415|2414|2415|2414|2415|2415|2415|2414|0
1755711040000|2025-08-20 17:30:40|2416|2415|2416|2415|2416|2415|2416|2414|0
1755711060000|2025-08-20 17:31:00|2417|2416|2417|2416|2417|2416|2416|2416|599
1755711090000|2025-08-20 17:31:30|2418|2417|2420|2419|2420|2419|2418|2417|4542
1755711110000|2025-08-20 17:31:50|||||||||100
1755711140000|2025-08-20 17:32:20|2419|2418|2419|2418|2420|2419|2419|2418|1029
1755711220000|2025-08-20 17:33:40|2420|2419|2420|2419|2420|2419|2420|2419|269
1755711230000|2025-08-20 17:33:50|2421|2420|2421|2420|2421|2420|2421|2420|413
1755711250000|2025-08-20 17:34:10|2420|2419|2420|2419|2420|2419|2420|2419|510
1755711260000|2025-08-20 17:34:20|||||||||170
1755711270000|2025-08-20 17:34:30|2421||2420||2421||2420||0
1755711310000|2025-08-20 17:35:10|2419|2418|2419|2418|2419|2418|2419|2418|489
1755711330000|2025-08-20 17:35:30|||||||||100
1755711350000|2025-08-20 17:35:50|||||||||500
1755711360000|2025-08-20 17:36:00|2418|2417|2418|2416|2419|2417|2418|2416|374
1755711370000|2025-08-20 17:36:10||2417||2417||2417||2417|100
1755711420000|2025-08-20 17:37:00|2417|2416|2416|2415|2417|2416|2416|2415|1155
1755711440000|2025-08-20 17:37:20|||||||||336
1755711480000|2025-08-20 17:38:00|2417|2416|2417|2416|2417|2416|2417|2416|830
1755711500000|2025-08-20 17:38:20|2418|2417|2418|2417|2418|2417|2418|2417|400
1755711510000|2025-08-20 17:38:30|2419|2418|2419|2418|2419|2418|2419|2418|332
1755711520000|2025-08-20 17:38:40|2418|2417|2419|2417|2419|2417|2418|2417|701
1755711530000|2025-08-20 17:38:50|2420|2418|2420|2418|2420|2418|2419|2418|0
1755711540000|2025-08-20 17:39:00|2419|2419|2420|2419|2420|2419|2419|2419|110
1755711550000|2025-08-20 17:39:10|||||||||100
1755711560000|2025-08-20 17:39:20|||||||||296
1755711630000|2025-08-20 17:40:30|||||||||100
1755711650000|2025-08-20 17:40:50|||||||||100
1755711690000|2025-08-20 17:41:30|2421|2420|2421|2420|2421|2420|2421|2420|651
1755711700000|2025-08-20 17:41:40|||||||||100
1755711710000|2025-08-20 17:41:50|||||||||200
1755711730000|2025-08-20 17:42:10|2422|2421|2422|2421|2422|2421|2422|2421|288
1755711740000|2025-08-20 17:42:20|2421|2420|2421|2420|2421|2420|2421|2420|900
1755711780000|2025-08-20 17:43:00|||||||||100
1755711790000|2025-08-20 17:43:10|||||||||100
1755711800000|2025-08-20 17:43:20|2422|2421|2422|2421|2422|2421|2422|2421|373
1755711830000|2025-08-20 17:43:50|2421|2420|2421|2420|2421|2420|2421|2420|900
1755711850000|2025-08-20 17:44:10|2422|2421|2422|2421|2422|2421|2422|2421|408
1755711890000|2025-08-20 17:44:50|2421|2420|2421|2420|2421|2420|2421|2420|900
1755711930000|2025-08-20 17:45:30|||||||||400
1755711940000|2025-08-20 17:45:40|2420|2419|2419|2418|2420|2419|2419|2418|1285
1755711950000|2025-08-20 17:45:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1755711960000|2025-08-20 17:46:00|2419|2418|2420|2418|2420|2418|2419|2418|201
1755711970000|2025-08-20 17:46:10|2419||2420||2420||2419||0
1755711980000|2025-08-20 17:46:20||2419||2419||2419||2419|0
1755712010000|2025-08-20 17:46:50|2421|2420|2421|2420|2421|2420|2421|2420|314
1755712080000|2025-08-20 17:48:00|||||||||100
1755712090000|2025-08-20 17:48:10|2420|2419|2420|2419|2421|2419|2420|2419|723
1755712130000|2025-08-20 17:48:50|2421|2420|2421|2420|2421|2420|2421|2420|233
1755712140000|2025-08-20 17:49:00|2420|2419|2420|2419|2420|2419|2420|2419|169
1755712150000|2025-08-20 17:49:10|2421|2420|2421|2420|2421|2420|2421|2420|612
1755712190000|2025-08-20 17:49:50|2420|2419|2420|2419|2420|2419|2420|2419|400
1755712200000|2025-08-20 17:50:00|2421|2420|2421|2420|2421|2420|2421|2420|425
1755712210000|2025-08-20 17:50:10||2419||2419||2420||2419|0
1755712220000|2025-08-20 17:50:20|2420|2420|2420|2419|2420|2420|2419|2418|742
1755712230000|2025-08-20 17:50:30|||||||||100
1755712240000|2025-08-20 17:50:40|2421|2418|2418|2417|2421|2418|2418|2417|505
1755712260000|2025-08-20 17:51:00|2419||2418||2419||2418||203
1755712270000|2025-08-20 17:51:10|2417|2416|2418|2416|2418|2416|2417|2416|0
1755712280000|2025-08-20 17:51:20|2417||2417||2418||2417||0
1755712290000|2025-08-20 17:51:30|2418|2417|2417|2416|2418|2417|2417|2416|0
1755712300000|2025-08-20 17:51:40|2416|2415|2416|2415|2416|2415|2416|2415|279
1755712310000|2025-08-20 17:51:50|2417|2416|2417|2416|2417|2416|2416|2416|357
1755712320000|2025-08-20 17:52:00|||||||||100
1755712330000|2025-08-20 17:52:10|||||||||100
1755712350000|2025-08-20 17:52:30|2416|2415|2416|2415|2416|2415|2416|2415|401
1755712360000|2025-08-20 17:52:40|2417|2416|2418|2417|2418|2417|2417|2416|1079
1755712370000|2025-08-20 17:52:50|2419|2418|2419|2418|2419|2418|2419|2418|578
1755712420000|2025-08-20 17:53:40|||||||||100
1755712430000|2025-08-20 17:53:50|||||||||200
1755712440000|2025-08-20 17:54:00|2420||2419||2420||2419||698
1755712450000|2025-08-20 17:54:10|2418|2417|2418|2417|2419|2417|2418|2417|1320
1755712460000|2025-08-20 17:54:20|2419||2418||2419||2418||0
1755712470000|2025-08-20 17:54:30|2419||2419||2419||2419||0
1755712480000|2025-08-20 17:54:40|2418||2418||2418||2418||0
1755712500000|2025-08-20 17:55:00|||||||||100
1755712520000|2025-08-20 17:55:20|2417|2416|2417|2416|2417|2416|2417|2416|400
1755712530000|2025-08-20 17:55:30|2416|2415|2416|2415|2416|2415|2416|2415|301
1755712560000|2025-08-20 17:56:00|2417|2416|2417|2416|2417|2416|2417|2416|393
1755712590000|2025-08-20 17:56:30|||||||||100
1755712600000|2025-08-20 17:56:40|||||||||700
1755712620000|2025-08-20 17:57:00|||||||||100
1755712630000|2025-08-20 17:57:10|||||||||100
1755712650000|2025-08-20 17:57:30|2418|2417|2418|2417|2418|2417|2418|2417|428
1755712670000|2025-08-20 17:57:50|||||||||220
1755712690000|2025-08-20 17:58:10|||||||||100
1755712720000|2025-08-20 17:58:40|||||||||100
1755712740000|2025-08-20 17:59:00|2417|2416|2417|2416|2417|2417|2417|2416|1430
1755712780000|2025-08-20 17:59:40|||||||||903
1755712790000|2025-08-20 17:59:50|2416|2415|2416|2415|2416|2415|2416|2415|362
1755712800000|2025-08-20 18:00:00|||||||||100
1755712830000|2025-08-20 18:00:30|2417|2416|2418|2417|2418|2417|2417|2416|527
1755712850000|2025-08-20 18:00:50|2417|2416|2417|2416|2417|2416|2417|2415|416
1755712860000|2025-08-20 18:01:00||2415||2416||2416||2415|0
1755712870000|2025-08-20 18:01:10||2415||2415||2415||2415|0
1755712890000|2025-08-20 18:01:30|2416|2414|2415|2414|2416|2414|2415|2414|663
1755712910000|2025-08-20 18:01:50|||||||||220
1755712920000|2025-08-20 18:02:00|||||||||300
1755712940000|2025-08-20 18:02:20|2416|2413|2415|2414|2416|2414|2415|2413|1104
1755712950000|2025-08-20 18:02:30|2414|2413|2414|2413|2414|2413|2414|2413|600
1755712960000|2025-08-20 18:02:40|||||||||120
1755712970000|2025-08-20 18:02:50|2415||2414||2415||2414||600
1755712980000|2025-08-20 18:03:00|2413|2412|2413|2412|2413|2413|2412|2411|628
1755713000000|2025-08-20 18:03:20|2414|2413|2414|2413|2414|2413|2414|2413|570
1755713010000|2025-08-20 18:03:30|2413|2412|2413|2412|2413|2412|2413|2412|273
1755713020000|2025-08-20 18:03:40|2414||2413||2414||2413||0
1755713030000|2025-08-20 18:03:50|2414|2413|2414|2413|2414|2413|2414|2413|316
1755713040000|2025-08-20 18:04:00||2412||2413||2413||2412|0
1755713050000|2025-08-20 18:04:10||2412||2413||2413||2412|0
1755713060000|2025-08-20 18:04:20|2415|2414|2415|2414|2415|2414|2415|2414|228
1755713080000|2025-08-20 18:04:40||2413||2414||2414||2413|400
1755713090000|2025-08-20 18:04:50|2414|2413|2414|2413|2414|2413|2414|2413|262
1755713100000|2025-08-20 18:05:00|2413|2412|2412|2411|2413|2412|2412|2411|485
1755713110000|2025-08-20 18:05:10|2413||2412||2413||2412||0
1755713120000|2025-08-20 18:05:20|2411|2410|2411|2410|2411|2410|2411|2410|355
1755713130000|2025-08-20 18:05:30|2410|2409|2410|2409|2411|2410|2408|2407|4153
1755713140000|2025-08-20 18:05:40|2409|2408|2409|2408|2410|2409|2409|2408|273
1755713180000|2025-08-20 18:06:20|2410|2409|2410|2409|2410|2409|2410|2408|204
1755713190000|2025-08-20 18:06:30|2409|2408|2409|2408|2409|2408|2409|2408|200
1755713200000|2025-08-20 18:06:40|2408|2407|2408|2407|2408|2407|2408|2407|500
1755713210000|2025-08-20 18:06:50|2409|2408|2409|2408|2409|2408|2409|2408|100
1755713220000|2025-08-20 18:07:00|||||||||100
1755713230000|2025-08-20 18:07:10|2408|2407|2408|2407|2408|2407|2408|2407|400
1755713240000|2025-08-20 18:07:20|2409|2408|2409|2408|2409|2408|2409|2408|253
1755713250000|2025-08-20 18:07:30|||||||||100
1755713280000|2025-08-20 18:08:00|2410|2409|2409|2408|2410|2409|2409|2408|1802
1755713290000|2025-08-20 18:08:10|2410|2409|2410|2409|2410|2409|2410|2409|101
1755713320000|2025-08-20 18:08:40|2409|2408|2409|2408|2409|2408|2409|2408|600
1755713340000|2025-08-20 18:09:00|2408|2407|2409|2408|2409|2408|2408|2407|442
1755713360000|2025-08-20 18:09:20|2410|2409|2410|2409|2410|2409|2410|2409|224
1755713370000|2025-08-20 18:09:30|2409|2408|2409|2408|2409|2408|2409|2408|300
1755713380000|2025-08-20 18:09:40|2410|2409|2410|2409|2410|2409|2410|2409|100
1755713390000|2025-08-20 18:09:50|||||||||131
1755713400000|2025-08-20 18:10:00|2411|2410|2411|2410|2411|2410|2411|2409|114
1755713410000|2025-08-20 18:10:10|2410|2409|2410|2409|2410|2410|2410|2409|262
1755713420000|2025-08-20 18:10:20|2409|2408|2409|2408|2409|2408|2409|2408|168
1755713450000|2025-08-20 18:10:50|2410|2409|2410|2409|2410|2409|2410|2409|100
1755713470000|2025-08-20 18:11:10|2411|2410|2410|2409|2411|2410|2410|2409|143
1755713490000|2025-08-20 18:11:30|2409|2408|2409|2408|2409|2408|2409|2408|379
1755713500000|2025-08-20 18:11:40|2408|2407|2408|2407|2408|2407|2408|2407|300
1755713510000|2025-08-20 18:11:50|2407|2406|2407|2406|2407|2406|2407|2406|200
1755713520000|2025-08-20 18:12:00|2406|2405|2406|2405|2406|2405|2406|2405|395
1755713530000|2025-08-20 18:12:10|2407|2406|2407|2405|2407|2406|2407|2405|211
1755713540000|2025-08-20 18:12:20|2406|2406|2407|2405|2407|2406|2406|2405|100
1755713550000|2025-08-20 18:12:30||2406||2406||2406||2406|0
1755713570000|2025-08-20 18:12:50|2408|2407|2408|2407|2408|2407|2408|2407|439
1755713590000|2025-08-20 18:13:10|2407|2406|2407|2406|2407|2406|2407|2406|626
1755713600000|2025-08-20 18:13:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1755713610000|2025-08-20 18:13:30|2409|2408|2409|2408|2409|2408|2408|2407|765
1755713620000|2025-08-20 18:13:40|2410|2409|2409|2408|2410|2409|2409|2408|418
1755713630000|2025-08-20 18:13:50|2410||2409||2410||2409||0
1755713660000|2025-08-20 18:14:20|2410||2410||2410||2409||0
1755713670000|2025-08-20 18:14:30|2409||2409||2409||2409||0
1755713690000|2025-08-20 18:14:50|2410||2409||2410||2409||100
1755713700000|2025-08-20 18:15:00|2410|2407|2408|2407|2410|2407|2408|2407|1782
1755713710000|2025-08-20 18:15:10|2407|2406|2407|2406|2407|2407|2407|2406|607
1755713730000|2025-08-20 18:15:30|||||||||120
1755713740000|2025-08-20 18:15:40|2408|2407|2408|2407|2408|2407|2408|2407|215
1755713750000|2025-08-20 18:15:50|||||||||242
1755713770000|2025-08-20 18:16:10|2407|2406|2407|2406|2407|2406|2407|2406|1100
1755713780000|2025-08-20 18:16:20|||||||||200
1755713790000|2025-08-20 18:16:30|2406|2405|2405|2404|2406|2405|2405|2404|890
1755713800000|2025-08-20 18:16:40|2406|2405|2407|2406|2407|2406|2406|2405|816
1755713830000|2025-08-20 18:17:10|||||||||100
1755713880000|2025-08-20 18:18:00|2408|2407|2408|2407|2408|2407|2408|2407|531
1755713900000|2025-08-20 18:18:20|||||||||300
1755713910000|2025-08-20 18:18:30|2409|2408|2409|2408|2409|2408|2409|2408|430
1755713930000|2025-08-20 18:18:50|2408|2407|2407|2406|2408|2407|2407|2406|992
1755713940000|2025-08-20 18:19:00|2406|2405|2406|2405|2406|2405|2406|2405|300
1755713950000|2025-08-20 18:19:10|2405|2404|2406|2405|2406|2405|2405|2404|513
1755713960000|2025-08-20 18:19:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1755713970000|2025-08-20 18:19:30|2406|2403|2406|2405|2406|2405|2406|2403|100
1755714010000|2025-08-20 18:20:10|2407||2406||2407||2406||410
1755714020000|2025-08-20 18:20:20|2407|2406|2407|2406|2407|2406|2406|2406|0
1755714040000|2025-08-20 18:20:40|2408|2407|2408|2407|2408|2407|2408|2407|424
1755714070000|2025-08-20 18:21:10|||||||||100
1755714090000|2025-08-20 18:21:30|||||||||100
1755714120000|2025-08-20 18:22:00|2407|2406|2407|2406|2407|2406|2407|2406|402
1755714130000|2025-08-20 18:22:10|2408|2407|2408|2407|2408|2407|2408|2407|234
1755714150000|2025-08-20 18:22:30|2407|2406|2407|2406|2407|2406|2407|2406|217
1755714180000|2025-08-20 18:23:00|2408|2407|2408|2407|2408|2407|2408|2407|108
1755714190000|2025-08-20 18:23:10|2407|2406|2407|2406|2407|2406|2407|2406|719
1755714210000|2025-08-20 18:23:30|||||||||200
1755714220000|2025-08-20 18:23:40|2408|2407|2408|2407|2408|2407|2408|2407|813
1755714230000|2025-08-20 18:23:50|2409|2408|2409|2408|2409|2408|2409|2408|437
1755714270000|2025-08-20 18:24:30|2410|2409|2409|2408|2410|2409|2409|2408|960
1755714280000|2025-08-20 18:24:40|2410||2409||2410||2409||100
1755714300000|2025-08-20 18:25:00|2410||2409||2410||2409||0
1755714330000|2025-08-20 18:25:30|||||||||100
1755714350000|2025-08-20 18:25:50|2410|2409|2410|2409|2410|2409|2410|2409|203
1755714360000|2025-08-20 18:26:00|||||||||100
1755714380000|2025-08-20 18:26:20|2409|2408|2409|2408|2409|2408|2409|2408|1664
1755714400000|2025-08-20 18:26:40|2410|2409|2411|2409|2411|2409|2410|2409|360
1755714410000|2025-08-20 18:26:50|2410|2410|2411|2410|2411|2410|2410|2410|200
1755714420000|2025-08-20 18:27:00|||||||||120
1755714440000|2025-08-20 18:27:20|||||||||720
1755714450000|2025-08-20 18:27:30|2410|2409|2410|2409|2410|2409|2410|2409|300
1755714460000|2025-08-20 18:27:40|||||||||126
1755714490000|2025-08-20 18:28:10|2411|2410|2411|2410|2411|2410|2411|2410|807
1755714510000|2025-08-20 18:28:30|2412|2411|2411|2410|2412|2411|2411|2410|1821
1755714570000|2025-08-20 18:29:30|2412|2411|2412|2411|2412|2411|2412|2411|663
1755714580000|2025-08-20 18:29:40|||||||||100
1755714590000|2025-08-20 18:29:50|2413|2412|2412|2411|2413|2412|2412|2411|823
1755714600000|2025-08-20 18:30:00|2413|2412|2413|2412|2413|2412|2413|2412|705
1755714610000|2025-08-20 18:30:10|||||||||200
1755714620000|2025-08-20 18:30:20|2414|2413|2414|2413|2414|2413|2414|2413|596
1755714630000|2025-08-20 18:30:30|2413|2412|2413|2412|2413|2412|2413|2412|800
1755714650000|2025-08-20 18:30:50|||||||||610
1755714660000|2025-08-20 18:31:00|2414|2413|2414|2413|2414|2413|2414|2413|100
1755714720000|2025-08-20 18:32:00|2413|2412|2414|2413|2414|2413|2412|2411|4081
1755714740000|2025-08-20 18:32:20|2413|2412|2413|2412|2414|2412|2413|2412|268
1755714750000|2025-08-20 18:32:30|2412|2411|2412|2411|2412|2411|2412|2411|705
1755714760000|2025-08-20 18:32:40|2411|2410|2411|2410|2411|2410|2411|2410|600
1755714780000|2025-08-20 18:33:00|2412|2411|2412|2411|2412|2411|2412|2411|333
1755714800000|2025-08-20 18:33:20|2413|2412|2414|2412|2414|2412|2413|2412|402
1755714810000|2025-08-20 18:33:30||2413||2413||2413||2413|0
1755714820000|2025-08-20 18:33:40|||||||||100
1755714840000|2025-08-20 18:34:00|||||||||100
1755714890000|2025-08-20 18:34:50|2415|2414|2415|2414|2415|2414|2415|2414|320
1755714910000|2025-08-20 18:35:10|2416||2416||2416||2416||491
1755714920000|2025-08-20 18:35:20|2415||2415||2415||2415||0
1755714940000|2025-08-20 18:35:40|2416||2415||2416||2415||100
1755714950000|2025-08-20 18:35:50|2416|2415|2415|2414|2416|2415|2415|2414|209
1755714970000|2025-08-20 18:36:10|2416|2415|2415|2414|2416|2415|2415|2414|588
1755714980000|2025-08-20 18:36:20|2416|2415|2416|2415|2416|2415|2416|2415|701
1755715000000|2025-08-20 18:36:40|2417|2416|2417|2416|2417|2416|2417|2416|303
1755715020000|2025-08-20 18:37:00|2418||2417||2418||2417||0
1755715070000|2025-08-20 18:37:50|||||||||300
1755715080000|2025-08-20 18:38:00|2418|2417|2416|2415|2418|2417|2416|2415|2188
1755715090000|2025-08-20 18:38:10|2415|2414|2415|2414|2415|2414|2415|2414|469
1755715130000|2025-08-20 18:38:50|2416|2415|2415|2414|2416|2415|2415|2414|667
1755715150000|2025-08-20 18:39:10|2414|2413|2414|2413|2414|2413|2414|2413|105
1755715160000|2025-08-20 18:39:20|2415|2414|2415|2414|2415|2414|2415|2414|142
1755715170000|2025-08-20 18:39:30|2416|2415|2416|2415|2416|2415|2416|2415|550
1755715190000|2025-08-20 18:39:50|2417|2416|2417|2416|2417|2416|2417|2416|105
1755715220000|2025-08-20 18:40:20|||||||||100
1755715230000|2025-08-20 18:40:30|2416|2415|2416|2415|2416|2415|2416|2415|1400
1755715250000|2025-08-20 18:40:50|2417||2416||2417||2416||0
1755715270000|2025-08-20 18:41:10|2417||2416||2417||2416||0
1755715290000|2025-08-20 18:41:30|2417|2416|2417|2416|2417|2416|2417|2416|267
1755715300000|2025-08-20 18:41:40|2416|2415|2416|2415|2416|2415|2416|2415|2301
1755715360000|2025-08-20 18:42:40|||||||||100
1755715380000|2025-08-20 18:43:00|2415|2414|2415|2414|2416|2414|2415|2414|1105
1755715390000|2025-08-20 18:43:10|||||||||337
1755715410000|2025-08-20 18:43:30|||||||||100
1755715440000|2025-08-20 18:44:00|||||||||120
1755715450000|2025-08-20 18:44:10|||||||||100
1755715460000|2025-08-20 18:44:20|2414|2413|2414|2413|2414|2413|2414|2413|850
1755715470000|2025-08-20 18:44:30|2415|2414|2415|2414|2415|2414|2415|2414|1550
1755715540000|2025-08-20 18:45:40|||||||||120
1755715560000|2025-08-20 18:46:00|2414|2413|2414|2413|2414|2413|2414|2413|975
1755715590000|2025-08-20 18:46:30|2415|2414|2415|2414|2415|2414|2415|2414|135
1755715620000|2025-08-20 18:47:00|2414|2413|2414|2413|2414|2413|2414|2413|200
1755715680000|2025-08-20 18:48:00|2415|2414|2415|2414|2415|2414|2415|2414|1901
1755715720000|2025-08-20 18:48:40|2416|2415|2415|2414|2416|2415|2415|2414|1340
1755715740000|2025-08-20 18:49:00|2414|2413|2414|2413|2414|2413|2414|2413|1435
1755715750000|2025-08-20 18:49:10|2413|2412|2414|2413|2414|2413|2413|2412|2110
1755715810000|2025-08-20 18:50:10|2413|2412|2413|2412|2413|2412|2413|2412|1894
1755715820000|2025-08-20 18:50:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1755715860000|2025-08-20 18:51:00|2413|2412|2413|2412|2413|2412|2413|2412|244
1755715930000|2025-08-20 18:52:10|2412|2411|2412|2411|2412|2411|2412|2411|369
1755715940000|2025-08-20 18:52:20|2411|2410|2412|2411|2412|2411|2411|2410|1173
1755715980000|2025-08-20 18:53:00|2413|2413|2414|2413|2415|2414|2413|2413|2955
1755715990000|2025-08-20 18:53:10|2413|2412|2413|2412|2414|2412|2413|2412|2169
1755716000000|2025-08-20 18:53:20|2414|2413|2414|2413|2414|2413|2413|2413|2752
1755716010000|2025-08-20 18:53:30|2415|2414|2415|2414|2415|2414|2415|2414|450
1755716020000|2025-08-20 18:53:40|2416|2415|2419|2418|2419|2418|2416|2415|2989
1755716030000|2025-08-20 18:53:50|2420|2419|2419|2418|2420|2419|2419|2418|1185
1755716060000|2025-08-20 18:54:20|2420|2419|2420|2419|2420|2419|2420|2419|397
1755716070000|2025-08-20 18:54:30|2421|2420|2420|2419|2421|2420|2420|2419|974
1755716100000|2025-08-20 18:55:00|2421|2420|2421|2420|2421|2420|2421|2420|189
1755716110000|2025-08-20 18:55:10|||||||||601
1755716130000|2025-08-20 18:55:30|||||||||200
1755716140000|2025-08-20 18:55:40|2422||2421||2422||2421||0
1755716150000|2025-08-20 18:55:50|2422||2421||2422||2421||0
1755716160000|2025-08-20 18:56:00|2422||2422||2422||2422||0
1755716170000|2025-08-20 18:56:10|2421||2422||2422||2421||0
1755716180000|2025-08-20 18:56:20|2421|2419|2420|2419|2422|2419|2420|2419|1020
1755716190000|2025-08-20 18:56:30|||||||||100
1755716220000|2025-08-20 18:57:00|2419|2418|2419|2418|2420|2418|2419|2418|912
1755716230000|2025-08-20 18:57:10|2418|2417|2419|2418|2419|2418|2418|2417|1392
1755716240000|2025-08-20 18:57:20|2418|2417|2417|2416|2418|2417|2417|2416|1070
1755716250000|2025-08-20 18:57:30|2416|2415|2415|2414|2416|2415|2415|2414|742
1755716260000|2025-08-20 18:57:40|2416|2415|2415|2414|2416|2415|2415|2414|813
1755716290000|2025-08-20 18:58:10|2416||2415||2416||2415||0
1755716300000|2025-08-20 18:58:20|2416|2415|2416|2415|2416|2415|2416|2415|101
1755716310000|2025-08-20 18:58:30|2417|2416|2417|2416|2417|2416|2417|2416|405
1755716330000|2025-08-20 18:58:50|2418|2417|2417|2416|2418|2417|2417|2416|525
1755716360000|2025-08-20 18:59:20|2416|2415|2416|2415|2416|2415|2416|2415|1601
1755716410000|2025-08-20 19:00:10|2417|2416|2417|2416|2417|2416|2417|2416|725
1755716420000|2025-08-20 19:00:20|2418|2417|2418|2417|2418|2417|2418|2416|400
1755716430000|2025-08-20 19:00:30|2417|2416|2417|2416|2417|2416|2417|2416|663
1755716450000|2025-08-20 19:00:50|2416|2415|2415|2414|2416|2415|2415|2414|1580
1755716460000|2025-08-20 19:01:00|2416|2415|2417|2416|2417|2416|2416|2415|1555
1755716470000|2025-08-20 19:01:10|2416|2415|2417|2416|2417|2416|2416|2415|500
1755716480000|2025-08-20 19:01:20|2418|2417|2418|2417|2418|2417|2418|2417|473
1755716500000|2025-08-20 19:01:40|2417|2416|2417|2416|2417|2416|2417|2416|781
1755716530000|2025-08-20 19:02:10|2418||2417||2418||2417||0
1755716540000|2025-08-20 19:02:20|2416|2415|2416|2415|2416|2415|2416|2415|1520
1755716550000|2025-08-20 19:02:30|||||||||1120
1755716610000|2025-08-20 19:03:30|2417|2416|2418|2417|2418|2417|2417|2416|1299
1755716630000|2025-08-20 19:03:50|2417|2416|2417|2416|2417|2416|2417|2416|2346
1755716640000|2025-08-20 19:04:00|||||||||487
1755716700000|2025-08-20 19:05:00|2418|2417|2418|2417|2418|2417|2418|2417|202
1755716720000|2025-08-20 19:05:20|||||||||2499
1755716760000|2025-08-20 19:06:00|2419|2418|2419|2418|2419|2418|2419|2418|489
1755716790000|2025-08-20 19:06:30|||||||||100
1755716820000|2025-08-20 19:07:00|||||||||486
1755716830000|2025-08-20 19:07:10|2418|2417|2417|2416|2418|2417|2417|2416|3074
1755716890000|2025-08-20 19:08:10|||||||||130
1755716900000|2025-08-20 19:08:20|||||||||1394
1755716910000|2025-08-20 19:08:30|2415|2415|2415|2414|2415|2415|2415|2414|1962
1755716920000|2025-08-20 19:08:40|||||||||428
1755716930000|2025-08-20 19:08:50|||||||||200
1755716940000|2025-08-20 19:09:00|2416|2415|2416|2415|2416|2415|2416|2415|3128
1755716970000|2025-08-20 19:09:30|2415|2414|2415|2414|2415|2414|2415|2414|1531
1755717010000|2025-08-20 19:10:10|2416|2415|2416|2415|2416|2415|2416|2415|707
1755717030000|2025-08-20 19:10:30|2415|2414|2415|2414|2415|2414|2415|2414|1561
1755717040000|2025-08-20 19:10:40|||||||||140
1755717050000|2025-08-20 19:10:50|2416||2416||2416||2416||0
1755717060000|2025-08-20 19:11:00||2415||2415||2415||2415|200
1755717080000|2025-08-20 19:11:20|2415|2414|2414|2413|2415|2414|2414|2413|1691
1755717110000|2025-08-20 19:11:50|2413|2412|2413|2412|2413|2412|2412|2411|3714
1755717130000|2025-08-20 19:12:10|||||||||2199
1755717140000|2025-08-20 19:12:20|2412|2411|2411|2410|2412|2411|2411|2410|1668
1755717150000|2025-08-20 19:12:30|||||||||100
1755717160000|2025-08-20 19:12:40|2412|2411|2412|2411|2412|2411|2412|2411|700
1755717180000|2025-08-20 19:13:00|2411|2410|2411|2410|2411|2410|2411|2410|500
1755717190000|2025-08-20 19:13:10|2412|2411|2412|2411|2412|2411|2412|2411|2380
1755717210000|2025-08-20 19:13:30|2413|2412|2414|2413|2414|2413|2413|2412|1222
1755717220000|2025-08-20 19:13:40|2413|2412|2413|2412|2413|2412|2413|2412|801
1755717240000|2025-08-20 19:14:00|2414||2414||2414||2413||0
1755717250000|2025-08-20 19:14:10|2413||2413||2413||2413||0
1755717280000|2025-08-20 19:14:40|||||||||100
1755717300000|2025-08-20 19:15:00|||||||||100
1755717310000|2025-08-20 19:15:10|2414|2413|2414|2413|2414|2413|2414|2413|612
1755717330000|2025-08-20 19:15:30|||||||||100
1755717360000|2025-08-20 19:16:00|||||||||100
1755717380000|2025-08-20 19:16:20|2413|2412|2410|2409|2413|2412|2410|2409|3678
1755717390000|2025-08-20 19:16:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1755717430000|2025-08-20 19:17:10|2410|2409|2410|2409|2410|2409|2410|2409|589
1755717440000|2025-08-20 19:17:20|2409|2408|2409|2408|2410|2408|2409|2408|700
1755717470000|2025-08-20 19:17:50|2408|2407|2409|2408|2409|2408|2408|2407|1094
1755717490000|2025-08-20 19:18:10|2410|2409|2410|2409|2410|2409|2410|2409|0
1755717530000|2025-08-20 19:18:50|2411|2410|2410|2409|2411|2410|2410|2409|1244
1755717560000|2025-08-20 19:19:20|||||||||100
1755717570000|2025-08-20 19:19:30|||||||||150
1755717580000|2025-08-20 19:19:40|||||||||100
1755717630000|2025-08-20 19:20:30|2409|2408|2409|2408|2409|2408|2409|2408|1500
1755717640000|2025-08-20 19:20:40|2410|2409|2410|2409|2410|2409|2410|2409|401
1755717660000|2025-08-20 19:21:00|||||||||123
1755717670000|2025-08-20 19:21:10|||||||||150
1755717680000|2025-08-20 19:21:20|||||||||100
1755717710000|2025-08-20 19:21:50|||||||||200
1755717730000|2025-08-20 19:22:10|||||||||100
1755717740000|2025-08-20 19:22:20|||||||||500
1755717750000|2025-08-20 19:22:30|2409|2408|2411|2410|2411|2410|2409|2408|3132
1755717770000|2025-08-20 19:22:50|||||||||100
1755717820000|2025-08-20 19:23:40|||||||||100
1755717840000|2025-08-20 19:24:00|2412|2411|2412|2411|2412|2411|2412|2411|1328
1755717850000|2025-08-20 19:24:10|2411|2410|2411|2410|2411|2410|2411|2410|1101
1755717880000|2025-08-20 19:24:40|||||||||100
1755717900000|2025-08-20 19:25:00|2410|2409|2410|2409|2410|2409|2410|2409|2860
1755717910000|2025-08-20 19:25:10|||||||||150
1755717920000|2025-08-20 19:25:20|2411|2410|2410|2409|2411|2410|2410|2409|1470
1755717940000|2025-08-20 19:25:40|2409|2408|2410|2409|2410|2409|2409|2408|1999
1755717950000|2025-08-20 19:25:50|2411|2410|2411|2410|2411|2410|2411|2410|1441
1755717990000|2025-08-20 19:26:30||2409||2410||2410||2409|1543
1755718000000|2025-08-20 19:26:40|2410|2409|2409|2408|2410|2410|2409|2408|1008
1755718010000|2025-08-20 19:26:50|2410|2409|2410|2409|2410|2409|2409|2409|1300
1755718070000|2025-08-20 19:27:50|||||||||100
1755718090000|2025-08-20 19:28:10|||||||||100
1755718120000|2025-08-20 19:28:40|||||||||100
1755718140000|2025-08-20 19:29:00|||||||||100
1755718160000|2025-08-20 19:29:20|2411|2410|2411|2410|2411|2410|2411|2410|2002
1755718180000|2025-08-20 19:29:40|||||||||100
1755718190000|2025-08-20 19:29:50|||||||||200
1755718200000|2025-08-20 19:30:00|2410|2409|2410|2409|2411|2410|2410|2409|2011
1755718210000|2025-08-20 19:30:10|2411|2410|2411|2410|2411|2410|2411|2410|400
1755718220000|2025-08-20 19:30:20|2410|2409|2410|2409|2410|2409|2410|2409|300
1755718230000|2025-08-20 19:30:30|||||||||262
1755718290000|2025-08-20 19:31:30|||||||||100
1755718330000|2025-08-20 19:32:10|2411|2410|2411|2410|2411|2410|2411|2410|1100
1755718340000|2025-08-20 19:32:20|2412|2411|2412|2411|2412|2411|2412|2411|1426
1755718380000|2025-08-20 19:33:00|||||||||500
1755718390000|2025-08-20 19:33:10|||||||||1194
1755718400000|2025-08-20 19:33:20|||||||||270
1755718420000|2025-08-20 19:33:40|||||||||1114
1755718440000|2025-08-20 19:34:00|2411|2410|2411|2410|2411|2410|2411|2410|3320
1755718490000|2025-08-20 19:34:50|2412|2411|2412|2411|2412|2411|2412|2411|1560
1755718510000|2025-08-20 19:35:10|2413|2412|2413|2412|2413|2412|2413|2412|1735
1755718520000|2025-08-20 19:35:20|2412|2411|2413|2412|2413|2412|2412|2411|2938
1755718600000|2025-08-20 19:36:40|2414|2413|2413|2412|2414|2413|2413|2412|3703
1755718610000|2025-08-20 19:36:50|||||||||1307
1755718630000|2025-08-20 19:37:10|2412|2411|2413|2412|2413|2412|2412|2411|870
1755718640000|2025-08-20 19:37:20|2414|2413|2414|2413|2414|2413|2414|2413|1332
1755718650000|2025-08-20 19:37:30|||||||||100
1755718680000|2025-08-20 19:38:00|2413|2412|2412|2411|2413|2412|2412|2411|2865
1755718720000|2025-08-20 19:38:40|2413|2412|2413|2412|2413|2412|2413|2412|366
1755718740000|2025-08-20 19:39:00|||||||||100
1755718760000|2025-08-20 19:39:20|2414|2413|2414|2413|2414|2413|2414|2413|1133
1755718790000|2025-08-20 19:39:50|2413|2412|2413|2411|2414|2412|2413|2411|3095
1755718800000|2025-08-20 19:40:00|2414|2412|2415|2413|2415|2413|2414|2412|0
1755718810000|2025-08-20 19:40:10|2414|2412|2414|2412|2415|2413|2414|2412|1077
1755718820000|2025-08-20 19:40:20|2415|2413|2415|2413|2416|2414|2414|2412|0
1755718830000|2025-08-20 19:40:30|2416|2414|2415|2413|2416|2414|2415|2413|0
1755718840000|2025-08-20 19:40:40|2414|2412|2414|2412|2415|2413|2414|2412|0
1755718850000|2025-08-20 19:40:50|2415|2413|2414|2412|2415|2413|2414|2412|0
1755718860000|2025-08-20 19:41:00|2415|2413|2414|2412|2415|2413|2414|2412|0
1755718870000|2025-08-20 19:41:10|2415|2413|2414|2412|2415|2413|2414|2412|0
1755718880000|2025-08-20 19:41:20|2415|2413|2415|2413|2415|2413|2414|2412|0
1755718890000|2025-08-20 19:41:30|2414|2412|2414|2412|2415|2413|2414|2412|0
1755718900000|2025-08-20 19:41:40|2415|2413|2415|2413|2415|2413|2414|2412|0
1755718910000|2025-08-20 19:41:50|2414|2412|2415|2413|2415|2413|2414|2412|0
1755718920000|2025-08-20 19:42:00|2414|2412|2415|2413|2415|2413|2414|2412|0
1755718930000|2025-08-20 19:42:10|2414|2412|2415|2413|2415|2413|2414|2412|0
1755718940000|2025-08-20 19:42:20|2414|2412|2414|2412|2415|2413|2414|2412|0
1755718950000|2025-08-20 19:42:30|2415|2413|2414|2412|2415|2413|2414|2412|0
1755718960000|2025-08-20 19:42:40|2415|2413|2414|2412|2415|2413|2414|2412|0
1755718970000|2025-08-20 19:42:50|2415|2413|2415|2413|2415|2413|2414|2412|0
1755718980000|2025-08-20 19:43:00|2416|2414|2415|2413|2416|2414|2415|2413|100
1755718990000|2025-08-20 19:43:10|2416|2414|2416|2414|2416|2414|2415|2413|0
1755719000000|2025-08-20 19:43:20|2415|2413|2415|2413|2416|2414|2415|2413|0
1755719010000|2025-08-20 19:43:30|2416|2414|2416|2414|2416|2414|2415|2413|0
1755719020000|2025-08-20 19:43:40|2415|2413|2416|2414|2416|2414|2415|2413|143
1755719030000|2025-08-20 19:43:50|2415|2413|2415|2413|2416|2414|2415|2413|0
1755719040000|2025-08-20 19:44:00|2416|2414|2416|2414|2417|2415|2415|2413|0
1755719050000|2025-08-20 19:44:10|2417|2415|2415|2413|2417|2415|2415|2413|0
1755719060000|2025-08-20 19:44:20|2416|2414|2415|2413|2416|2414|2415|2413|0
1755719070000|2025-08-20 19:44:30|2416|2414|2416|2414|2416|2414|2415|2413|0
1755719080000|2025-08-20 19:44:40|2415|2413|2416|2414|2416|2414|2415|2413|0
1755719090000|2025-08-20 19:44:50|2415|2413|2416|2414|2416|2414|2415|2413|0
1755719100000|2025-08-20 19:45:00|2415|2413|2415|2413|2416|2414|2415|2413|0
1755719110000|2025-08-20 19:45:10|2416|2414|2416|2414|2417|2415|2415|2413|180
1755719120000|2025-08-20 19:45:20|2417|2415|2417|2415|2418|2416|2416|2414|2134
1755719130000|2025-08-20 19:45:30|2418|2416|2418|2416|2418|2416|2417|2415|0
1755719140000|2025-08-20 19:45:40|2417|2415|2418|2416|2418|2416|2417|2415|100
1755719150000|2025-08-20 19:45:50|2417|2415|2417|2415|2418|2416|2417|2415|0
1755719160000|2025-08-20 19:46:00|2418|2416|2417|2415|2418|2416|2417|2415|0
1755719170000|2025-08-20 19:46:10|2418|2416|2418|2416|2419|2417|2417|2415|0
1755719180000|2025-08-20 19:46:20|2417|2415|2417|2415|2418|2416|2417|2415|0
1755719190000|2025-08-20 19:46:30|2418|2416|2417|2415|2418|2416|2417|2415|662
1755719200000|2025-08-20 19:46:40|2418|2416|2416|2414|2418|2416|2416|2414|0
1755719210000|2025-08-20 19:46:50|2417|2415|2417|2415|2417|2415|2416|2414|0
1755719220000|2025-08-20 19:47:00|2418|2416|2418|2416|2418|2416|2417|2415|0
1755719230000|2025-08-20 19:47:10|2417|2415|2418|2416|2418|2416|2417|2415|0
1755719240000|2025-08-20 19:47:20|2417|2415|2417|2415|2418|2416|2417|2415|0
1755719250000|2025-08-20 19:47:30|2418|2416|2418|2416|2418|2416|2417|2415|0
1755719260000|2025-08-20 19:47:40|2417|2415|2418|2416|2418|2416|2417|2415|0
1755719270000|2025-08-20 19:47:50|2417|2415|2417|2415|2418|2416|2417|2415|0
1755719280000|2025-08-20 19:48:00|2418|2416|2418|2416|2418|2416|2418|2416|0
1755719290000|2025-08-20 19:48:10|2417|2415|2418|2416|2418|2416|2417|2415|0
1755719300000|2025-08-20 19:48:20|2417|2415|2418|2416|2418|2416|2417|2415|0
1755719310000|2025-08-20 19:48:30|2417|2415|2418|2416|2418|2416|2417|2415|100
1755719320000|2025-08-20 19:48:40|2417|2415|2417|2415|2418|2416|2417|2415|0
1755719330000|2025-08-20 19:48:50|2418|2416|2418|2416|2418|2416|2417|2415|0
1755719340000|2025-08-20 19:49:00|2417|2415|2418|2416|2418|2416|2417|2415|0
1755719350000|2025-08-20 19:49:10|2417|2415|2417|2415|2419|2417|2417|2415|933
1755719360000|2025-08-20 19:49:20|2418|2416|2418|2416|2418|2416|2417|2415|0
1755719370000|2025-08-20 19:49:30|2417|2415|2418|2416|2419|2417|2417|2415|100
1755719380000|2025-08-20 19:49:40|2419|2417|2419|2417|2419|2417|2418|2416|0
1755719390000|2025-08-20 19:49:50|2418|2416|2417|2415|2418|2416|2416|2414|100
1755719400000|2025-08-20 19:50:00|2416|2414|2414|2412|2416|2414|2414|2412|393
1755719410000|2025-08-20 19:50:10|2415|2413|2412|2410|2415|2413|2412|2409|1161
1755719420000|2025-08-20 19:50:20|2413|2411|2411|2409|2413|2411|2411|2409|300
1755719430000|2025-08-20 19:50:30|2412|2410|2412|2410|2412|2410|2411|2409|128
1755719440000|2025-08-20 19:50:40|2411|2409|2412|2410|2412|2410|2411|2409|0
1755719450000|2025-08-20 19:50:50|2411|2409|2411|2409|2412|2410|2411|2409|0
1755719460000|2025-08-20 19:51:00|2412|2410|2411|2408|2412|2410|2410|2408|0
1755719470000|2025-08-20 19:51:10|2410|2407|2411|2409|2411|2409|2409|2407|434
1755719480000|2025-08-20 19:51:20|2410|2408|2413|2411|2413|2411|2410|2408|355
1755719490000|2025-08-20 19:51:30|2412|2410|2414|2412|2414|2412|2412|2410|304
1755719500000|2025-08-20 19:51:40|2413|2411|2414|2412|2414|2412|2413|2411|0
1755719510000|2025-08-20 19:51:50|2413|2411|2414|2412|2414|2412|2413|2411|0
1755719520000|2025-08-20 19:52:00|2412|2410|2412|2410|2413|2411|2412|2410|942
1755719530000|2025-08-20 19:52:10|2413|2411|2414|2412|2414|2412|2413|2411|1160
1755719540000|2025-08-20 19:52:20|2413|2411|2413|2411|2414|2412|2413|2411|0
1755719550000|2025-08-20 19:52:30|2414|2412|2413|2411|2414|2412|2413|2411|0
1755719560000|2025-08-20 19:52:40|2414|2412|2413|2411|2414|2412|2413|2410|0
1755719570000|2025-08-20 19:52:50|2414|2412|2414|2412|2414|2412|2413|2411|0
1755719580000|2025-08-20 19:53:00|2413|2411|2413|2411|2414|2412|2412|2410|0
1755719590000|2025-08-20 19:53:10|2412|2410|2413|2411|2413|2411|2412|2409|100
1755719600000|2025-08-20 19:53:20|2412|2410|2413|2411|2413|2411|2412|2409|0
1755719610000|2025-08-20 19:53:30|2412|2410|2413|2411|2413|2411|2412|2410|190
1755719620000|2025-08-20 19:53:40|2412|2410|2413|2411|2413|2411|2412|2410|0
1755719630000|2025-08-20 19:53:50|2412|2410|2414|2412|2414|2412|2412|2410|1011
1755719640000|2025-08-20 19:54:00|2413|2411|2414|2412|2414|2412|2413|2411|0
1755719650000|2025-08-20 19:54:10|2413|2411|2413|2410|2414|2412|2412|2410|200
1755719660000|2025-08-20 19:54:20|2412|2411|2413|2411|2413|2411|2412|2410|0
1755719670000|2025-08-20 19:54:30|2412|2410|2412|2410|2413|2410|2411|2409|0
1755719680000|2025-08-20 19:54:40|2411|2409|2411|2409|2412|2410|2411|2409|0
1755719690000|2025-08-20 19:54:50|2412|2410|2411|2409|2412|2410|2411|2409|0
1755719700000|2025-08-20 19:55:00|2412|2410|2413|2411|2413|2411|2411|2409|4454
1755719710000|2025-08-20 19:55:10|2412|2410|2414|2412|2414|2412|2412|2410|160
1755719720000|2025-08-20 19:55:20|2413|2411|2414|2412|2414|2412|2413|2411|1881
1755719730000|2025-08-20 19:55:30|2413|2411|2413|2411|2414|2412|2413|2411|100
1755719740000|2025-08-20 19:55:40|2414|2412|2413|2411|2414|2412|2412|2410|0
1755719750000|2025-08-20 19:55:50|2412|2410|2411|2409|2413|2411|2411|2409|0
1755719760000|2025-08-20 19:56:00|2412|2410|2412|2410|2412|2410|2411|2409|0
1755719770000|2025-08-20 19:56:10|2411|2409|2412|2410|2413|2411|2411|2409|2821
1755719780000|2025-08-20 19:56:20|2413|2411|2412|2410|2413|2411|2412|2410|0
1755719790000|2025-08-20 19:56:30|2413|2411|2412|2410|2413|2411|2412|2410|0
1755719800000|2025-08-20 19:56:40|2413|2411|2412|2410|2413|2411|2412|2410|0
1755719810000|2025-08-20 19:56:50|2413|2411|2413|2411|2413|2411|2412|2410|0
1755719820000|2025-08-20 19:57:00|2412|2410|2411|2409|2413|2411|2411|2409|100
1755719830000|2025-08-20 19:57:10|2412|2410|2411|2409|2412|2410|2411|2409|0
1755719840000|2025-08-20 19:57:20|2412|2410|2412|2410|2412|2410|2411|2409|0
1755719850000|2025-08-20 19:57:30|2411|2409|2412|2409|2412|2410|2411|2408|375
1755719860000|2025-08-20 19:57:40|2411|2408|2412|2410|2412|2410|2411|2408|108
1755719870000|2025-08-20 19:57:50|2411|2409|2411|2409|2412|2410|2411|2408|4403
1755719880000|2025-08-20 19:58:00|2412|2410|2410|2408|2412|2410|2410|2408|5455
1755719890000|2025-08-20 19:58:10|2411|2409|2411|2408|2411|2409|2410|2407|4559
1755719900000|2025-08-20 19:58:20|2410|2407|2411|2409|2411|2409|2410|2407|200
1755719910000|2025-08-20 19:58:30|2410|2408|2410|2408|2411|2409|2409|2407|6892
1755719920000|2025-08-20 19:58:40|2409|2407|2410|2408|2410|2408|2409|2407|0
1755719930000|2025-08-20 19:58:50|2409|2407|2410|2408|2410|2408|2409|2407|0
1755719940000|2025-08-20 19:59:00|2409|2407|2409|2407|2410|2408|2409|2407|682
1755719950000|2025-08-20 19:59:10|2410|2408|2409|2407|2410|2408|2409|2407|100
1755719960000|2025-08-20 19:59:20|2410|2408|2410|2408|2410|2408|2409|2407|0
1755719970000|2025-08-20 19:59:30|2411|2409|2412|2410|2412|2410|2410|2408|235
1755719980000|2025-08-20 19:59:40|2411|2409|2412|2410|2412|2410|2411|2409|475
1755719990000|2025-08-20 19:59:50|2411|2409|2410|2408|2413|2410|2409|2407|2520
1755783000000|2025-08-21 13:30:00|2385|2381|2379|2374|2387|2381|2379|2372|122089
1755783010000|2025-08-21 13:30:10|2377|2375|2379|2373|2379|2375|2376|2372|899
1755783020000|2025-08-21 13:30:20|2383|2376|2383|2378|2383|2381|2383|2373|889
1755783030000|2025-08-21 13:30:30|2382|2377|2382|2377|2382|2377|2382|2377|0
1755783040000|2025-08-21 13:30:40|2385|2380|2386|2381|2386|2382|2385|2380|133
1755783050000|2025-08-21 13:30:50|2385|2380|2385|2380|2386|2382|2385|2380|400
1755783060000|2025-08-21 13:31:00|2386|2381|2384|2379|2386|2381|2381|2378|300
1755783070000|2025-08-21 13:31:10|2383|2378|2383|2378|2383|2378|2383|2378|0
1755783080000|2025-08-21 13:31:20|2381|2377|2374|2371|2381|2377|2374|2371|500
1755783090000|2025-08-21 13:31:30|2375||2375||2375||2375||0
1755783100000|2025-08-21 13:31:40|2374||2375||2375||2374||0
1755783110000|2025-08-21 13:31:50|2377|2375|2378|2375|2381|2379|2377|2374|7407
1755783120000|2025-08-21 13:32:00||2373||2377||2377||2373|200
1755783130000|2025-08-21 13:32:10||2375||2374||2375||2374|2100
1755783140000|2025-08-21 13:32:20|2377|2373|2380|2376|2380|2378|2377|2373|1001
1755783150000|2025-08-21 13:32:30|2379|2377|2384|2380|2394|2386|2379|2376|4813
1755783160000|2025-08-21 13:32:40|2388|2379|2390|2386|2390|2386|2386|2379|500
1755783170000|2025-08-21 13:32:50|2388|2385|2388|2383|2388|2385|2388|2383|4900
1755783180000|2025-08-21 13:33:00|2386|2382|2383|2379|2386|2382|2382|2378|1435
1755783200000|2025-08-21 13:33:20|2382|2378|2382|2378|2382|2378|2382|2378|0
1755783210000|2025-08-21 13:33:30|2385|2380|2385|2381|2385|2381|2385|2380|301
1755783250000|2025-08-21 13:34:10|2384|2383|2390|2387|2394|2389|2384|2381|5187
1755783260000|2025-08-21 13:34:20|2391||2390||2391||2390||0
1755783270000|2025-08-21 13:34:30|2391|2388|2390|2388|2391|2388|2390|2387|0
1755783280000|2025-08-21 13:34:40|2389|2387|2389|2387|2389|2387|2389|2387|394
1755783290000|2025-08-21 13:34:50|2388|2386|2388|2384|2388|2386|2387|2384|400
1755783300000|2025-08-21 13:35:00|2389|2385|2390|2388|2390|2388|2388|2385|241
1755783310000|2025-08-21 13:35:10|2391||2391||2391||2391||0
1755783320000|2025-08-21 13:35:20|2390|2386|2389|2385|2390|2386|2386|2384|1800
1755783330000|2025-08-21 13:35:30|2388|2386|2387|2384|2388|2387|2386|2384|4003
1755783340000|2025-08-21 13:35:40|2386|2385|2384|2381|2386|2385|2384|2381|0
1755783350000|2025-08-21 13:35:50|2383|2380|2383|2381|2384|2381|2382|2379|853
1755783360000|2025-08-21 13:36:00|2382|2380|2383|2380|2383|2380|2381|2379|300
1755783370000|2025-08-21 13:36:10|2382|2379|2383|2380|2383|2380|2382|2379|0
1755783380000|2025-08-21 13:36:20|2382|2381|2382|2380|2383|2381|2382|2380|0
1755783390000|2025-08-21 13:36:30|2383||2383||2383||2382||0
1755783400000|2025-08-21 13:36:40|2381|2378|2381|2379|2382|2380|2380|2378|1229
1755783410000|2025-08-21 13:36:50|2380|2378|2383|2380|2384|2381|2380|2378|360
1755783420000|2025-08-21 13:37:00|2380|2379|2382|2379|2383|2380|2378|2376|2453
1755783430000|2025-08-21 13:37:10|2381|2380|2381|2379|2381|2380|2381|2378|200
1755783440000|2025-08-21 13:37:20|2380|2377|2378|2376|2380|2377|2376|2373|600
1755783450000|2025-08-21 13:37:30|2379|2375|2379|2377|2379|2377|2378|2375|200
1755783460000|2025-08-21 13:37:40|2380|2375|2377|2374|2380|2376|2377|2374|291
1755783470000|2025-08-21 13:37:50|2378|2375|2378|2375|2378|2375|2377|2375|0
1755783480000|2025-08-21 13:38:00|2377|2376|2379|2377|2379|2377|2377|2376|0
1755783490000|2025-08-21 13:38:10|2378|2376|2382|2379|2382|2379|2378|2376|1037
1755783500000|2025-08-21 13:38:20|2381|2380|2381|2379|2382|2380|2380|2379|0
1755783510000|2025-08-21 13:38:30|||||||||200
1755783520000|2025-08-21 13:38:40|2382||2382||2382||2381||0
1755783530000|2025-08-21 13:38:50|2381||2381||2382||2381||0
1755783540000|2025-08-21 13:39:00|2382||2381||2382||2381||0
1755783550000|2025-08-21 13:39:10|2382||2381||2382||2381||100
1755783560000|2025-08-21 13:39:20|2378|2377|2377|2375|2378|2377|2377|2375|836
1755783570000|2025-08-21 13:39:30|2378|2374|2376|2374|2378|2374|2376|2374|286
1755783580000|2025-08-21 13:39:40|2373|2371|2374|2371|2374|2372|2373|2371|400
1755783590000|2025-08-21 13:39:50|2375|2372|2375|2372|2375|2372|2375|2372|0
1755783600000|2025-08-21 13:40:00|2374|2371|2374|2371|2374|2371|2374|2371|0
1755783610000|2025-08-21 13:40:10|2372|2372|2373|2371|2374|2372|2372|2370|200
1755783620000|2025-08-21 13:40:20||2370||2371||2371||2370|0
1755783630000|2025-08-21 13:40:30||2370||2371||2371||2370|0
1755783650000|2025-08-21 13:40:50||2372||2372||2372||2372|100
1755783660000|2025-08-21 13:41:00|2372|2371|2371|2368|2373|2372|2370|2368|2147
1755783670000|2025-08-21 13:41:10|2370|2367|2368|2367|2370|2367|2368|2367|0
1755783680000|2025-08-21 13:41:20|2369|2368|2369|2367|2369|2368|2369|2367|102
1755783690000|2025-08-21 13:41:30|2368|2368|2368|2367|2368|2368|2368|2367|0
1755783700000|2025-08-21 13:41:40||2366||2367||2367||2366|102
1755783710000|2025-08-21 13:41:50|2367|2366|2366|2364|2367|2366|2366|2364|601
1755783720000|2025-08-21 13:42:00|2365||2366||2366||2365||0
1755783730000|2025-08-21 13:42:10|2365|2365|2362|2360|2365|2365|2362|2360|1274
1755783740000|2025-08-21 13:42:20||2361||2360||2361||2360|200
1755783750000|2025-08-21 13:42:30|2361||2361||2362||2361||0
1755783760000|2025-08-21 13:42:40|2360|2359|2360|2358|2360|2359|2359|2358|209
1755783770000|2025-08-21 13:42:50|2359|2359|2360|2358|2360|2359|2359|2358|100
1755783780000|2025-08-21 13:43:00|2359|2356|2356|2354|2360|2356|2356|2354|315
1755783790000|2025-08-21 13:43:10|2357|2355|2357|2356|2357|2356|2357|2354|1128
1755783800000|2025-08-21 13:43:20|2358|2355|2357|2355|2358|2356|2357|2355|0
1755783810000|2025-08-21 13:43:30|2358|2356|2357|2355|2358|2356|2357|2355|400
1755783820000|2025-08-21 13:43:40|2356|2356|2357|2355|2358|2356|2356|2355|500
1755783830000|2025-08-21 13:43:50|2356||2357||2357||2356||0
1755783840000|2025-08-21 13:44:00|2356|2354|2357|2355|2357|2355|2356|2354|0
1755783850000|2025-08-21 13:44:10|2356||2357||2357||2356||0
1755783860000|2025-08-21 13:44:20|2355|2354|2355|2354|2355|2354|2355|2354|701
1755783870000|2025-08-21 13:44:30|2356|2353|2355|2354|2356|2355|2355|2353|706
1755783880000|2025-08-21 13:44:40||2353||2353||2354||2353|0
1755783890000|2025-08-21 13:44:50||2354||2353||2354||2353|0
1755783900000|2025-08-21 13:45:00|2356|2354|2352|2350|2356|2354|2352|2350|1317
1755783910000|2025-08-21 13:45:10|2351|2347|2350|2348|2351|2350|2348|2346|13030
1755783920000|2025-08-21 13:45:20|2349|2347|2350|2348|2350|2348|2349|2347|0
1755783930000|2025-08-21 13:45:30||2347||2348||2348||2347|0
1755783940000|2025-08-21 13:45:40|2349|2347|2349|2347|2349|2348|2349|2347|0
1755783950000|2025-08-21 13:45:50|2348|2344|2347|2345|2349|2345|2347|2344|200
1755783970000|2025-08-21 13:46:10|2348|2347|2347|2345|2348|2347|2347|2345|0
1755783980000|2025-08-21 13:46:20|2348||2347||2348||2347||0
1755783990000|2025-08-21 13:46:30|2346|2346|2349|2347|2349|2347|2346|2344|1015
1755784000000|2025-08-21 13:46:40|2350|2348|2349|2347|2350|2348|2348|2347|303
1755784010000|2025-08-21 13:46:50|2348||2349||2349||2348||0
1755784020000|2025-08-21 13:47:00|2348|2346|2349|2347|2349|2348|2348|2346|565
1755784030000|2025-08-21 13:47:10|2348|2346|2347|2346|2348|2346|2347|2346|103
1755784040000|2025-08-21 13:47:20|2346|2345|2346|2344|2346|2346|2346|2342|808
1755784050000|2025-08-21 13:47:30|2347|2345|2348|2346|2348|2347|2347|2345|907
1755784060000|2025-08-21 13:47:40|2347|2345|2347|2345|2347|2345|2346|2344|0
1755784070000|2025-08-21 13:47:50|2346|2344|2343|2341|2346|2344|2343|2341|600
1755784080000|2025-08-21 13:48:00|2344|2342|2343|2341|2344|2342|2342|2340|305
1755784090000|2025-08-21 13:48:10||2342||2342||2342||2341|0
1755784100000|2025-08-21 13:48:20|2344|2341|2346|2345|2349|2347|2344|2341|10455
1755784110000|2025-08-21 13:48:30||2344||2344||2345||2344|0
1755784120000|2025-08-21 13:48:40|2347|2345|2346|2344|2347|2346|2346|2344|1156
1755784130000|2025-08-21 13:48:50|2347|2345|2348|2346|2348|2346|2346|2344|2250
1755784140000|2025-08-21 13:49:00|2347|2345|2347|2346|2349|2347|2346|2345|576
1755784150000|2025-08-21 13:49:10|2346|2345|2346|2344|2346|2346|2346|2344|100
1755784160000|2025-08-21 13:49:20|2345|2343|2344|2343|2345|2343|2344|2342|824
1755784170000|2025-08-21 13:49:30|2345|2342|2346|2345|2346|2345|2345|2342|700
1755784180000|2025-08-21 13:49:40|2345|2344|2345|2344|2345|2344|2345|2344|200
1755784190000|2025-08-21 13:49:50|2346||2346||2346||2346||0
1755784200000|2025-08-21 13:50:00|2345|2345|2346|2345|2346|2345|2345|2345|250
1755784210000|2025-08-21 13:50:10||2344||2345||2345||2344|100
1755784220000|2025-08-21 13:50:20|2347|2344|2346|2345|2347|2345|2346|2344|200
1755784230000|2025-08-21 13:50:30|2347|2346|2347|2346|2347|2346|2347|2346|200
1755784240000|2025-08-21 13:50:40|2348|2345|2350|2349|2350|2349|2348|2345|1201
1755784250000|2025-08-21 13:50:50|2348|2348|2348|2346|2348|2348|2348|2346|100
1755784260000|2025-08-21 13:51:00|2349|2347|2348|2347|2349|2347|2348|2346|0
1755784270000|2025-08-21 13:51:10|2349|2348|2350|2349|2350|2349|2349|2347|1605
1755784280000|2025-08-21 13:51:20|2351|2350|2350|2349|2352|2350|2350|2348|1871
1755784290000|2025-08-21 13:51:30|2349|2348|2349|2347|2349|2349|2349|2347|200
1755784300000|2025-08-21 13:51:40|2350|2348|2350|2348|2350|2349|2350|2348|850
1755784310000|2025-08-21 13:51:50|2351|2349|2351|2349|2351|2350|2351|2349|800
1755784320000|2025-08-21 13:52:00|2350|2348|2349|2347|2350|2348|2349|2347|0
1755784330000|2025-08-21 13:52:10|2350|2348|2350|2349|2350|2349|2349|2348|0
1755784340000|2025-08-21 13:52:20|2351|2350|2351|2349|2352|2351|2351|2349|1015
1755784350000|2025-08-21 13:52:30|2352|2350|2352|2350|2352|2350|2352|2350|0
1755784360000|2025-08-21 13:52:40|2350|2349|2350|2349|2350|2350|2350|2349|100
1755784370000|2025-08-21 13:52:50|2351|2348|2349|2348|2351|2348|2349|2348|500
1755784380000|2025-08-21 13:53:00|2348|2347|2350|2349|2350|2349|2348|2347|401
1755784390000|2025-08-21 13:53:10|2351|2348|2353|2350|2353|2351|2351|2348|600
1755784400000|2025-08-21 13:53:20|2352|2351|2353|2352|2353|2352|2352|2351|0
1755784410000|2025-08-21 13:53:30|2352|2351|2352|2351|2352|2351|2352|2351|200
1755784430000|2025-08-21 13:53:50|2353|2352|2353|2352|2353|2352|2353|2352|200
1755784440000|2025-08-21 13:54:00|2354|2353|2355|2354|2355|2354|2354|2353|1037
1755784450000|2025-08-21 13:54:10|2354|2353|2354|2352|2354|2353|2354|2352|450
1755784460000|2025-08-21 13:54:20||2353||2352||2353||2352|0
1755784470000|2025-08-21 13:54:30|2355|2353|2355|2354|2355|2354|2355|2353|335
1755784480000|2025-08-21 13:54:40|2356|2355|2356|2355|2356|2355|2356|2355|299
1755784490000|2025-08-21 13:54:50|2357|2356|2356|2354|2357|2356|2356|2354|747
1755784500000|2025-08-21 13:55:00|2357|2355|2355|2353|2357|2355|2355|2353|500
1755784510000|2025-08-21 13:55:10|2354|2352|2353|2352|2354|2352|2352|2351|412
1755784520000|2025-08-21 13:55:20|2352|2351|2353|2351|2353|2352|2351|2350|1060
1755784530000|2025-08-21 13:55:30|2352|2350|2352|2351|2353|2351|2352|2350|200
1755784540000|2025-08-21 13:55:40||2350||2350||2351||2350|200
1755784550000|2025-08-21 13:55:50|2351||2351||2351||2351||100
1755784560000|2025-08-21 13:56:00|2350|2349|2350|2349|2351|2350|2350|2349|1352
1755784570000|2025-08-21 13:56:10|2351|2348|2350|2348|2351|2349|2350|2348|0
1755784580000|2025-08-21 13:56:20|2351|2349|2352|2351|2352|2351|2351|2349|450
1755784590000|2025-08-21 13:56:30|2351|2350|2351|2350|2352|2351|2351|2350|300
1755784600000|2025-08-21 13:56:40|2352|2351|2353|2352|2353|2352|2352|2351|1300
1755784620000|2025-08-21 13:57:00|2352|2351|2352|2351|2352|2351|2352|2351|250
1755784630000|2025-08-21 13:57:10|2353|2350|2353|2350|2353|2351|2352|2350|119
1755784640000|2025-08-21 13:57:20|2351|2349|2350|2348|2351|2349|2349|2348|511
1755784650000|2025-08-21 13:57:30|2349||2349||2349||2349||0
1755784660000|2025-08-21 13:57:40|2350|2349|2350|2348|2350|2349|2350|2348|300
1755784670000|2025-08-21 13:57:50|2349|2349|2350|2348|2350|2349|2349|2348|0
1755784680000|2025-08-21 13:58:00|2351|2349|2350|2349|2351|2350|2350|2349|643
1755784690000|2025-08-21 13:58:10|2352|2350|2351|2349|2352|2350|2351|2349|200
1755784700000|2025-08-21 13:58:20||2350||2350||2350||2349|100
1755784710000|2025-08-21 13:58:30||2349||2350||2350||2349|100
1755784720000|2025-08-21 13:58:40||2349||2350||2350||2349|0
1755784730000|2025-08-21 13:58:50|2352|2349|2352|2351|2352|2351|2352|2349|300
1755784740000|2025-08-21 13:59:00|2353|2352|2352|2351|2353|2352|2352|2351|116
1755784750000|2025-08-21 13:59:10|2353|2350|2351|2349|2353|2350|2351|2349|500
1755784760000|2025-08-21 13:59:20||2350||2350||2350||2350|100
1755784770000|2025-08-21 13:59:30|2352|2349|2355|2353|2355|2353|2352|2349|1162
1755784780000|2025-08-21 13:59:40|2354|2354|2355|2354|2355|2354|2354|2354|200
1755784790000|2025-08-21 13:59:50|2356||2355||2356||2355||458
1755784800000|2025-08-21 14:00:00|2356|2355|2355|2354|2356|2355|2355|2354|600
1755784810000|2025-08-21 14:00:10|2354|2353|2354|2352|2355|2354|2354|2352|1553
1755784820000|2025-08-21 14:00:20|2353|2351|2353|2352|2353|2352|2353|2351|200
1755784830000|2025-08-21 14:00:30|2352|2351|2354|2353|2354|2353|2352|2351|1335
1755784840000|2025-08-21 14:00:40|2355|2354|2355|2354|2355|2354|2355|2354|1110
1755784850000|2025-08-21 14:00:50|2356|2355|2357|2355|2357|2355|2356|2355|905
1755784860000|2025-08-21 14:01:00|2358|2356|2359|2358|2359|2358|2357|2355|1533
1755784870000|2025-08-21 14:01:10|2358|2357|2358|2357|2359|2358|2358|2357|921
1755784890000|2025-08-21 14:01:30|||||||||200
1755784900000|2025-08-21 14:01:40|2359|2358|2359|2358|2359|2358|2359|2358|309
1755784910000|2025-08-21 14:01:50|2360|2359|2360|2359|2360|2359|2360|2358|405
1755784920000|2025-08-21 14:02:00|2361|2360|2361|2360|2361|2360|2361|2359|510
1755784930000|2025-08-21 14:02:10|2362|2361|2363|2362|2364|2362|2362|2361|605
1755784940000|2025-08-21 14:02:20|2362|2361|2361|2360|2362|2361|2361|2360|200
1755784960000|2025-08-21 14:02:40|||||||||100
1755784970000|2025-08-21 14:02:50|2362|2361|2362|2361|2362|2361|2362|2361|179
1755784980000|2025-08-21 14:03:00|2361|2360|2361|2359|2361|2360|2361|2359|600
1755784990000|2025-08-21 14:03:10|2362|2360|2361|2360|2362|2361|2361|2360|610
1755785010000|2025-08-21 14:03:30|2360|2359|2360|2359|2361|2359|2360|2359|301
1755785020000|2025-08-21 14:03:40|2359|2358|2360|2359|2361|2360|2359|2358|2186
1755785030000|2025-08-21 14:03:50|2361|2360|2361|2360|2361|2360|2361|2360|300
1755785040000|2025-08-21 14:04:00|2362|2359|2362|2361|2362|2361|2362|2359|417
1755785050000|2025-08-21 14:04:10|||||||||100
1755785060000|2025-08-21 14:04:20|||||||||311
1755785080000|2025-08-21 14:04:40|2363|2362|2362|2361|2363|2362|2362|2361|400
1755785090000|2025-08-21 14:04:50|2363|2362|2363|2362|2363|2362|2363|2362|400
1755785100000|2025-08-21 14:05:00||2361||2361||2362||2361|550
1755785110000|2025-08-21 14:05:10|2362|2362|2363|2362|2363|2362|2362|2361|400
1755785130000|2025-08-21 14:05:30|2364|2363|2364|2363|2366|2365|2362|2361|4017
1755785140000|2025-08-21 14:05:40|2363|2362|2364|2363|2364|2363|2363|2362|400
1755785150000|2025-08-21 14:05:50|2365|2364|2362|2361|2365|2364|2362|2361|2410
1755785160000|2025-08-21 14:06:00|2363||2363||2363||2363||411
1755785170000|2025-08-21 14:06:10|2362|2362|2362|2361|2363|2362|2362|2361|400
1755785190000|2025-08-21 14:06:30|2363|2362|2362|2361|2363|2362|2362|2361|1643
1755785200000|2025-08-21 14:06:40|2361|2360|2361|2360|2361|2360|2361|2360|309
1755785220000|2025-08-21 14:07:00|2360|2359|2361|2360|2361|2360|2360|2359|1297
1755785230000|2025-08-21 14:07:10|2362|2361|2362|2361|2363|2362|2362|2361|905
1755785240000|2025-08-21 14:07:20|2363|2360|2363|2362|2363|2362|2363|2360|200
1755785250000|2025-08-21 14:07:30||2361||2362||2362||2361|200
1755785260000|2025-08-21 14:07:40|2364|2363|2365|2364|2365|2364|2364|2363|1368
1755785270000|2025-08-21 14:07:50|2366|2365|2366|2365|2366|2365|2366|2365|776
1755785280000|2025-08-21 14:08:00|||||||||100
1755785290000|2025-08-21 14:08:10|2367|2366|2367|2366|2368|2367|2367|2366|1541
1755785300000|2025-08-21 14:08:20|2368||2367||2368||2367||0
1755785320000|2025-08-21 14:08:40|2366|2365|2366|2365|2366|2365|2366|2364|1584
1755785330000|2025-08-21 14:08:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1755785340000|2025-08-21 14:09:00||2363||2364||2364||2363|0
1755785350000|2025-08-21 14:09:10|2364|2363|2365|2364|2366|2365|2364|2363|889
1755785360000|2025-08-21 14:09:20|2366|2365|2365|2364|2366|2365|2365|2364|100
1755785370000|2025-08-21 14:09:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1755785380000|2025-08-21 14:09:40|2365|2364|2365|2364|2365|2364|2365|2364|200
1755785400000|2025-08-21 14:10:00|2364|2363|2364|2363|2364|2363|2364|2362|711
1755785410000|2025-08-21 14:10:10|2366|2364|2366|2364|2366|2364|2366|2364|300
1755785420000|2025-08-21 14:10:20|2367|2365|2366|2365|2367|2366|2366|2365|257
1755785430000|2025-08-21 14:10:30|||||||||100
1755785440000|2025-08-21 14:10:40|2367|2366|2368|2366|2368|2367|2367|2366|1714
1755785450000|2025-08-21 14:10:50|2367|2365|2366|2365|2367|2365|2366|2365|100
1755785460000|2025-08-21 14:11:00|2367|2364|2366|2365|2367|2365|2366|2364|100
1755785470000|2025-08-21 14:11:10|2367||2367||2367||2366||0
1755785480000|2025-08-21 14:11:20|2366||2367||2367||2366||100
1755785490000|2025-08-21 14:11:30|2366||2366||2366||2366||0
1755785500000|2025-08-21 14:11:40|2367|2366|2368|2366|2368|2366|2367|2366|481
1755785510000|2025-08-21 14:11:50|2367|2365|2366|2365|2367|2365|2366|2365|101
1755785520000|2025-08-21 14:12:00|2367||2366||2367||2366||100
1755785530000|2025-08-21 14:12:10|2365|2364|2365|2364|2365|2364|2364|2363|1378
1755785540000|2025-08-21 14:12:20|||||||||100
1755785550000|2025-08-21 14:12:30|||||||||100
1755785560000|2025-08-21 14:12:40|2364|2363|2364|2363|2364|2363|2364|2363|225
1755785580000|2025-08-21 14:13:00|2365||2364||2365||2364||482
1755785600000|2025-08-21 14:13:20|2365|2364|2366|2365|2366|2365|2365|2364|430
1755785620000|2025-08-21 14:13:40|2365|2364|2364|2363|2365|2364|2364|2363|100
1755785630000|2025-08-21 14:13:50|2365|2364|2366|2365|2366|2365|2365|2364|100
1755785640000|2025-08-21 14:14:00||2364||2365||2365||2364|0
1755785650000|2025-08-21 14:14:10|2367|2366|2367|2366|2367|2366|2367|2366|525
1755785660000|2025-08-21 14:14:20|2368|2367|2368|2367|2368|2367|2368|2367|313
1755785670000|2025-08-21 14:14:30|2369|2368|2369|2368|2369|2368|2369|2368|425
1755785680000|2025-08-21 14:14:40|||||||||100
1755785700000|2025-08-21 14:15:00|2370|2369|2370|2369|2370|2369|2370|2369|600
1755785730000|2025-08-21 14:15:30|2371|2370|2371|2370|2371|2370|2371|2370|210
1755785740000|2025-08-21 14:15:40|||||||||100
1755785750000|2025-08-21 14:15:50|2372|2371|2372|2371|2372|2371|2372|2371|765
1755785760000|2025-08-21 14:16:00|2373|2372|2373|2372|2373|2372|2373|2372|109
1755785770000|2025-08-21 14:16:10|||||||||300
1755785780000|2025-08-21 14:16:20|||||||||100
1755785800000|2025-08-21 14:16:40|2374|2373|2373|2372|2374|2373|2373|2372|600
1755785810000|2025-08-21 14:16:50|||||||||400
1755785830000|2025-08-21 14:17:10|2372|2371|2372|2371|2372|2371|2372|2371|700
1755785840000|2025-08-21 14:17:20|2373|2372|2374|2373|2375|2374|2373|2372|8227
1755785850000|2025-08-21 14:17:30|2373|2372|2373|2372|2374|2373|2373|2372|600
1755785870000|2025-08-21 14:17:50|2372|2371|2374|2373|2374|2373|2372|2371|1103
1755785880000|2025-08-21 14:18:00|2373|2372|2373|2372|2374|2373|2373|2372|750
1755785890000|2025-08-21 14:18:10|2374|2373|2374|2373|2374|2373|2374|2373|550
1755785900000|2025-08-21 14:18:20|||||||||300
1755785910000|2025-08-21 14:18:30|||||||||400
1755785920000|2025-08-21 14:18:40|2375|2374|2375|2374|2375|2374|2375|2373|437
1755785930000|2025-08-21 14:18:50|2374|2373|2374|2373|2374|2373|2374|2373|230
1755785950000|2025-08-21 14:19:10|2373|2372|2373|2372|2373|2372|2373|2372|100
1755785970000|2025-08-21 14:19:30|||||||||300
1755785990000|2025-08-21 14:19:50|2374||2374||2374||2374||0
1755786000000|2025-08-21 14:20:00|2373||2373||2373||2373||0
1755786010000|2025-08-21 14:20:10|2372|2371|2370|2369|2372|2371|2370|2368|1019
1755786030000|2025-08-21 14:20:30|2371|2370|2371|2370|2371|2370|2371|2370|100
1755786040000|2025-08-21 14:20:40|2370|2369|2370|2369|2370|2369|2370|2369|160
1755786060000|2025-08-21 14:21:00|2371|2370|2371|2370|2372|2370|2371|2370|200
1755786090000|2025-08-21 14:21:30|2372|2371|2372|2371|2372|2371|2372|2371|300
1755786100000|2025-08-21 14:21:40|2373|2372|2372|2371|2373|2372|2372|2370|1334
1755786120000|2025-08-21 14:22:00|2370|2369|2370|2369|2370|2369|2370|2369|230
1755786140000|2025-08-21 14:22:20|2369|2368|2370|2369|2370|2369|2369|2368|1522
1755786160000|2025-08-21 14:22:40|2369|2368|2369|2368|2369|2368|2369|2368|185
1755786170000|2025-08-21 14:22:50|2368|2367|2368|2366|2368|2367|2368|2366|0
1755786180000|2025-08-21 14:23:00|2369|2367|2369|2368|2369|2368|2368|2367|602
1755786190000|2025-08-21 14:23:10||2367||2368||2368||2367|0
1755786200000|2025-08-21 14:23:20|2368|2367|2369|2368|2369|2368|2368|2367|415
1755786210000|2025-08-21 14:23:30|2368|2367|2368|2367|2368|2368|2368|2367|500
1755786220000|2025-08-21 14:23:40|2369|2368|2367|2366|2369|2368|2367|2366|0
1755786230000|2025-08-21 14:23:50|2366|2365|2366|2365|2367|2366|2366|2365|300
1755786240000|2025-08-21 14:24:00|||||||||100
1755786260000|2025-08-21 14:24:20|2365|2364|2365|2363|2365|2364|2365|2363|101
1755786270000|2025-08-21 14:24:30||2364||2364||2364||2363|0
1755786280000|2025-08-21 14:24:40|2366|2365|2367|2366|2367|2366|2366|2365|950
1755786300000|2025-08-21 14:25:00|2368|2367|2368|2366|2368|2367|2368|2366|600
1755786310000|2025-08-21 14:25:10|2367|2365|2367|2366|2367|2366|2367|2365|0
1755786320000|2025-08-21 14:25:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1755786330000|2025-08-21 14:25:30|2367|2366|2367|2366|2367|2366|2367|2366|1269
1755786340000|2025-08-21 14:25:40||2365||2366||2366||2365|0
1755786350000|2025-08-21 14:25:50|2366|2365|2366|2365|2366|2365|2366|2365|500
1755786360000|2025-08-21 14:26:00||2364||2365||2365||2364|0
1755786370000|2025-08-21 14:26:10|2365|2364|2365|2363|2365|2364|2365|2363|220
1755786380000|2025-08-21 14:26:20||2364||2363||2364||2363|300
1755786390000|2025-08-21 14:26:30|2364|2364|2364|2363|2364|2364|2364|2363|300
1755786400000|2025-08-21 14:26:40|2365|2362|2363|2362|2365|2362|2363|2362|200
1755786410000|2025-08-21 14:26:50|2362|2361|2361|2360|2362|2361|2361|2360|100
1755786420000|2025-08-21 14:27:00|||||||||200
1755786440000|2025-08-21 14:27:20||2359||2360||2360||2359|0
1755786450000|2025-08-21 14:27:30|2362|2361|2361|2359|2362|2361|2361|2359|373
1755786460000|2025-08-21 14:27:40|2360|2360|2360|2359|2360|2360|2360|2359|500
1755786470000|2025-08-21 14:27:50|2361|2360|2360|2359|2361|2360|2360|2359|600
1755786480000|2025-08-21 14:28:00|2361|2360|2360|2359|2361|2360|2360|2359|800
1755786490000|2025-08-21 14:28:10|2361|2358|2360|2359|2361|2360|2360|2358|300
1755786500000|2025-08-21 14:28:20|2361|2360|2360|2359|2361|2360|2360|2359|300
1755786520000|2025-08-21 14:28:40|2359|2358|2356|2355|2359|2358|2356|2355|1934
1755786530000|2025-08-21 14:28:50|2357|2356|2356|2355|2357|2356|2356|2355|100
1755786540000|2025-08-21 14:29:00|2357|2356|2357|2356|2357|2356|2357|2356|0
1755786550000|2025-08-21 14:29:10|2356|2355|2357|2356|2357|2356|2356|2355|100
1755786560000|2025-08-21 14:29:20||2355||2356||2356||2355|0
1755786570000|2025-08-21 14:29:30|2356|2355|2356|2354|2356|2355|2356|2354|200
1755786580000|2025-08-21 14:29:40||2355||2355||2355||2354|0
1755786600000|2025-08-21 14:30:00|2355|2354|2357|2356|2358|2356|2355|2354|1035
1755786610000|2025-08-21 14:30:10|||||||||100
1755786620000|2025-08-21 14:30:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1755786640000|2025-08-21 14:30:40|2357|2356|2358|2357|2358|2357|2356|2355|623
1755786660000|2025-08-21 14:31:00|2357|2356|2354|2353|2357|2356|2353|2352|1536
1755786670000|2025-08-21 14:31:10|||||||||229
1755786680000|2025-08-21 14:31:20|2355|2354|2355|2354|2355|2354|2355|2354|431
1755786690000|2025-08-21 14:31:30|2356|2355|2355|2354|2356|2355|2355|2354|934
1755786710000|2025-08-21 14:31:50|2354|2353|2355|2354|2355|2354|2354|2353|0
1755786720000|2025-08-21 14:32:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1755786730000|2025-08-21 14:32:10|2355|2354|2355|2354|2355|2354|2355|2354|250
1755786740000|2025-08-21 14:32:20||2353||2354||2354||2353|150
1755786750000|2025-08-21 14:32:30|||||||||100
1755786770000|2025-08-21 14:32:50|2356|2355|2357|2355|2357|2355|2356|2355|1110
1755786780000|2025-08-21 14:33:00|2356|2356|2357|2356|2357|2356|2356|2356|200
1755786800000|2025-08-21 14:33:20||2355||2356||2356||2355|0
1755786830000|2025-08-21 14:33:50|2358|2357|2358|2357|2358|2357|2358|2357|975
1755786840000|2025-08-21 14:34:00|2357|2356|2357|2356|2357|2356|2357|2356|300
1755786850000|2025-08-21 14:34:10||2355||2356||2356||2355|0
1755786870000|2025-08-21 14:34:30|2358|2357|2358|2357|2358|2357|2357|2356|439
1755786880000|2025-08-21 14:34:40|2357|2356|2357|2356|2357|2357|2357|2356|400
1755786900000|2025-08-21 14:35:00|||||||||100
1755786910000|2025-08-21 14:35:10|2356|2355|2356|2355|2356|2355|2356|2354|150
1755786920000|2025-08-21 14:35:20|2355|2354|2354|2353|2355|2354|2354|2353|107
1755786930000|2025-08-21 14:35:30|||||||||100
1755786940000|2025-08-21 14:35:40|2355|2354|2356|2355|2356|2355|2355|2354|496
1755786950000|2025-08-21 14:35:50|2355|2354|2355|2354|2355|2354|2355|2354|700
1755786960000|2025-08-21 14:36:00|2356|2355|2356|2355|2356|2355|2356|2355|200
1755786970000|2025-08-21 14:36:10|2355|2354|2355|2354|2355|2354|2355|2354|100
1755786980000|2025-08-21 14:36:20|2354|2353|2354|2353|2354|2353|2354|2353|1106
1755786990000|2025-08-21 14:36:30|||||||||100
1755787000000|2025-08-21 14:36:40|2353|2352|2354|2353|2354|2353|2353|2352|411
1755787010000|2025-08-21 14:36:50|2353|2352|2352|2351|2354|2352|2352|2351|853
1755787020000|2025-08-21 14:37:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1755787030000|2025-08-21 14:37:10|2350|2349|2349|2348|2350|2349|2349|2348|1791
1755787050000|2025-08-21 14:37:30|2350|2349|2350|2349|2350|2349|2349|2348|550
1755787060000|2025-08-21 14:37:40||2348||2349||2349||2348|0
1755787070000|2025-08-21 14:37:50|2349|2348|2349|2348|2349|2348|2349|2348|200
1755787080000|2025-08-21 14:38:00|2350|2349|2349|2348|2350|2349|2349|2348|473
1755787090000|2025-08-21 14:38:10|2348|2347|2348|2347|2348|2347|2348|2347|138
1755787100000|2025-08-21 14:38:20|2349|2348|2349|2348|2349|2348|2349|2348|356
1755787120000|2025-08-21 14:38:40|2350|2349|2350|2349|2350|2349|2350|2349|200
1755787140000|2025-08-21 14:39:00||2348||2348||2348||2348|0
1755787150000|2025-08-21 14:39:10|2349|2349|2349|2347|2349|2349|2348|2347|3105
1755787160000|2025-08-21 14:39:20|2348|2346|2347|2346|2349|2346|2347|2346|250
1755787170000|2025-08-21 14:39:30||2345||2345||2345||2345|0
1755787180000|2025-08-21 14:39:40||2346||2345||2346||2345|100
1755787190000|2025-08-21 14:39:50|2346|2346|2346|2345|2346|2346|2346|2345|100
1755787200000|2025-08-21 14:40:00|2347|2346|2347|2346|2347|2346|2347|2346|1543
1755787220000|2025-08-21 14:40:20|2348|2347|2349|2348|2349|2348|2348|2347|1514
1755787230000|2025-08-21 14:40:30|2350|2349|2351|2350|2351|2350|2350|2349|1110
1755787250000|2025-08-21 14:40:50|2350|2349|2350|2349|2350|2349|2350|2349|400
1755787260000|2025-08-21 14:41:00|2349|2348|2350|2349|2350|2349|2349|2348|601
1755787280000|2025-08-21 14:41:20|||||||||100
1755787290000|2025-08-21 14:41:30|2349|2348|2349|2348|2349|2348|2349|2348|500
1755787300000|2025-08-21 14:41:40|2348|2347|2347|2346|2348|2347|2347|2346|804
1755787310000|2025-08-21 14:41:50|2346|2345|2346|2345|2346|2345|2346|2345|205
1755787320000|2025-08-21 14:42:00|2345|2344|2345|2344|2345|2344|2345|2344|408
1755787350000|2025-08-21 14:42:30|2346|2345|2345|2344|2346|2345|2345|2344|765
1755787370000|2025-08-21 14:42:50|2344|2343|2344|2343|2344|2343|2344|2343|401
1755787380000|2025-08-21 14:43:00|2345||2344||2345||2344||300
1755787390000|2025-08-21 14:43:10|2345||2344||2345||2344||380
1755787400000|2025-08-21 14:43:20|2345|2344|2345|2344|2346|2345|2345|2344|2297
1755787410000|2025-08-21 14:43:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1755787440000|2025-08-21 14:44:00|2345||2344||2345||2344||127
1755787450000|2025-08-21 14:44:10|2345||2344||2345||2344||0
1755787460000|2025-08-21 14:44:20|2345|2344|2346|2345|2346|2345|2345|2344|817
1755787470000|2025-08-21 14:44:30|||||||||100
1755787480000|2025-08-21 14:44:40|2347|2346|2346|2345|2347|2346|2346|2345|475
1755787490000|2025-08-21 14:44:50|2347|2346|2347|2346|2347|2346|2347|2346|100
1755787510000|2025-08-21 14:45:10|||||||||400
1755787520000|2025-08-21 14:45:20|2346|2345|2347|2346|2347|2346|2346|2345|1305
1755787530000|2025-08-21 14:45:30|2346|2345|2346|2345|2346|2345|2346|2345|384
1755787540000|2025-08-21 14:45:40|2347|2346|2347|2346|2347|2346|2347|2346|401
1755787580000|2025-08-21 14:46:20|||||||||100
1755787600000|2025-08-21 14:46:40|2348|2347|2348|2347|2349|2348|2348|2347|3243
1755787610000|2025-08-21 14:46:50|2349|2348|2349|2348|2349|2348|2349|2348|537
1755787620000|2025-08-21 14:47:00|2348|2347|2348|2347|2348|2347|2348|2347|767
1755787630000|2025-08-21 14:47:10|2349|2348|2347|2346|2349|2348|2347|2346|1682
1755787640000|2025-08-21 14:47:20|2346|2345|2346|2345|2346|2345|2346|2345|325
1755787650000|2025-08-21 14:47:30|2347|2346|2348|2347|2348|2347|2346|2346|1011
1755787660000|2025-08-21 14:47:40|2349|2348|2348|2347|2349|2348|2348|2347|712
1755787670000|2025-08-21 14:47:50|2349|2348|2348|2347|2349|2348|2348|2347|300
1755787680000|2025-08-21 14:48:00|2347|2346|2347|2346|2347|2346|2347|2346|900
1755787710000|2025-08-21 14:48:30|2348|2347|2349|2348|2349|2348|2348|2347|817
1755787720000|2025-08-21 14:48:40|2350|2349|2350|2349|2350|2349|2350|2349|1101
1755787760000|2025-08-21 14:49:20|2351|2350|2351|2350|2351|2350|2351|2350|1053
1755787770000|2025-08-21 14:49:30|2352|2351|2353|2352|2354|2353|2352|2351|2691
1755787780000|2025-08-21 14:49:40|2354|2353|2354|2353|2354|2353|2354|2353|650
1755787800000|2025-08-21 14:50:00|2355|2354|2356|2355|2356|2355|2355|2354|2194
1755787810000|2025-08-21 14:50:10|2355|2354|2354|2353|2355|2354|2354|2353|1117
1755787830000|2025-08-21 14:50:30|2355|2354|2355|2354|2355|2354|2355|2354|500
1755787840000|2025-08-21 14:50:40|||||||||400
1755787880000|2025-08-21 14:51:20|2354|2353|2352|2351|2354|2353|2352|2351|1133
1755787910000|2025-08-21 14:51:50|2351|2350|2350|2349|2351|2350|2350|2349|725
1755787920000|2025-08-21 14:52:00|||||||||100
1755787930000|2025-08-21 14:52:10|2351|2350|2351|2350|2351|2350|2351|2350|925
1755787940000|2025-08-21 14:52:20|2352|2351|2354|2353|2354|2353|2352|2351|3366
1755787950000|2025-08-21 14:52:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1755787960000|2025-08-21 14:52:40||2351||2352||2352||2351|2678
1755787970000|2025-08-21 14:52:50|2352|2351|2353|2352|2353|2352|2352|2351|950
1755787980000|2025-08-21 14:53:00|2352|2351|2353|2352|2353|2352|2352|2351|0
1755788000000|2025-08-21 14:53:20|2354|2353|2357|2356|2357|2356|2354|2353|7841
1755788040000|2025-08-21 14:54:00|2356|2355|2357|2355|2357|2356|2356|2355|3906
1755788050000|2025-08-21 14:54:10|2356|2356|2355|2354|2356|2356|2355|2354|551
1755788070000|2025-08-21 14:54:30|||||||||100
1755788080000|2025-08-21 14:54:40|2356||2356||2356||2356||400
1755788090000|2025-08-21 14:54:50|2355||2355||2355||2355||0
1755788100000|2025-08-21 14:55:00|2356||2355||2356||2355||200
1755788110000|2025-08-21 14:55:10|2356||2355||2356||2355||100
1755788120000|2025-08-21 14:55:20|2356|2355|2356|2355|2356|2355|2356|2355|672
1755788130000|2025-08-21 14:55:30|2355|2354|2355|2354|2355|2354|2355|2354|200
1755788170000|2025-08-21 14:56:10|2354|2353|2353|2352|2354|2353|2353|2352|850
1755788180000|2025-08-21 14:56:20|2354||2354||2354||2354||502
1755788190000|2025-08-21 14:56:30|2355|2353|2355|2354|2355|2354|2355|2353|300
1755788220000|2025-08-21 14:57:00|||||||||401
1755788230000|2025-08-21 14:57:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1755788260000|2025-08-21 14:57:40|2355|2354|2354|2353|2355|2354|2354|2353|600
1755788270000|2025-08-21 14:57:50|||||||||100
1755788290000|2025-08-21 14:58:10|2353|2352|2353|2352|2353|2352|2353|2352|300
1755788300000|2025-08-21 14:58:20|2354|2353|2354|2353|2354|2353|2354|2353|221
1755788350000|2025-08-21 14:59:10|2353|2352|2353|2352|2353|2353|2353|2352|350
1755788390000|2025-08-21 14:59:50|2354|2353|2354|2353|2354|2353|2354|2353|883
1755788410000|2025-08-21 15:00:10|2353|2352|2353|2352|2354|2353|2353|2352|788
1755788420000|2025-08-21 15:00:20|2354|2353|2355|2354|2355|2354|2354|2353|597
1755788430000|2025-08-21 15:00:30|2356|2355|2356|2355|2356|2355|2356|2355|1110
1755788450000|2025-08-21 15:00:50|2355|2354|2355|2354|2355|2354|2355|2354|2899
1755788480000|2025-08-21 15:01:20|2354|2353|2354|2353|2354|2353|2354|2353|3200
1755788490000|2025-08-21 15:01:30|2353|2352|2353|2351|2353|2352|2352|2351|374
1755788500000|2025-08-21 15:01:40||2352||2352||2352||2352|0
1755788510000|2025-08-21 15:01:50|||||||||400
1755788540000|2025-08-21 15:02:20|||||||||200
1755788570000|2025-08-21 15:02:50|2354|2353|2354|2353|2354|2353|2354|2353|802
1755788600000|2025-08-21 15:03:20|2353|2352|2353|2352|2353|2352|2353|2352|2755
1755788630000|2025-08-21 15:03:50|||||||||501
1755788640000|2025-08-21 15:04:00|||||||||203
1755788680000|2025-08-21 15:04:40|||||||||640
1755788690000|2025-08-21 15:04:50|||||||||200
1755788700000|2025-08-21 15:05:00|2354|2353|2355|2354|2355|2354|2354|2353|1360
1755788710000|2025-08-21 15:05:10|2356|2355|2356|2355|2357|2356|2356|2355|4747
1755788730000|2025-08-21 15:05:30|2355|2354|2355|2354|2355|2354|2355|2354|300
1755788740000|2025-08-21 15:05:40||2353||2354||2354||2353|1322
1755788770000|2025-08-21 15:06:10|2356|2355|2357|2356|2357|2356|2356|2355|550
1755788780000|2025-08-21 15:06:20|2358|2357|2358|2357|2358|2357|2358|2357|1100
1755788790000|2025-08-21 15:06:30|2359|2358|2359|2358|2359|2358|2358|2357|1014
1755788800000|2025-08-21 15:06:40|||||||||200
1755788810000|2025-08-21 15:06:50|2358|2357|2358|2357|2358|2357|2358|2357|1724
1755788830000|2025-08-21 15:07:10|2359|2358|2359|2358|2359|2358|2359|2358|400
1755788860000|2025-08-21 15:07:40|2360|2359|2359|2358|2360|2359|2359|2358|1619
1755788880000|2025-08-21 15:08:00|2360|2359|2360|2359|2360|2359|2360|2359|609
1755788890000|2025-08-21 15:08:10|2359|2358|2358|2357|2359|2358|2358|2357|2471
1755788900000|2025-08-21 15:08:20|2357|2356|2355|2354|2357|2356|2355|2354|1211
1755788910000|2025-08-21 15:08:30|2356|2355|2356|2355|2356|2355|2356|2355|100
1755788940000|2025-08-21 15:09:00|2355|2354|2355|2354|2355|2354|2355|2354|1899
1755788950000|2025-08-21 15:09:10|2356|2355|2356|2355|2356|2355|2356|2355|360
1755788960000|2025-08-21 15:09:20|2357|2356|2357|2356|2358|2357|2356|2356|5099
1755788990000|2025-08-21 15:09:50|2356|2355|2357|2356|2357|2356|2356|2355|2434
1755789000000|2025-08-21 15:10:00|2358|2357|2358|2357|2358|2357|2358|2357|674
1755789010000|2025-08-21 15:10:10||2356||2357||2357||2356|200
1755789020000|2025-08-21 15:10:20|2357|2356|2357|2356|2357|2356|2357|2356|1899
1755789030000|2025-08-21 15:10:30|2358|2357|2358|2357|2358|2357|2358|2357|101
1755789040000|2025-08-21 15:10:40|||||||||100
1755789060000|2025-08-21 15:11:00|2357|2356|2356|2355|2357|2356|2356|2355|3417
1755789070000|2025-08-21 15:11:10|2355|2354|2355|2354|2355|2354|2355|2354|1548
1755789130000|2025-08-21 15:12:10|2356|2355|2356|2355|2356|2355|2356|2355|242
1755789150000|2025-08-21 15:12:30|||||||||100
1755789160000|2025-08-21 15:12:40|2355|2354|2354|2353|2355|2354|2354|2353|2179
1755789180000|2025-08-21 15:13:00|2355|2354|2355|2354|2355|2354|2355|2354|230
1755789200000|2025-08-21 15:13:20|2354|2353|2354|2353|2354|2353|2354|2353|301
1755789250000|2025-08-21 15:14:10|2355|2354|2355|2354|2355|2354|2355|2354|902
1755789260000|2025-08-21 15:14:20|||||||||100
1755789280000|2025-08-21 15:14:40|2354|2353|2354|2353|2354|2353|2354|2353|1761
1755789290000|2025-08-21 15:14:50|2355|2354|2355|2354|2355|2354|2354|2354|547
1755789300000|2025-08-21 15:15:00|||||||||100
1755789310000|2025-08-21 15:15:10|2354|2353|2354|2353|2354|2353|2354|2353|100
1755789320000|2025-08-21 15:15:20|2355|2354|2355|2354|2355|2354|2355|2354|1478
1755789330000|2025-08-21 15:15:30|||||||||326
1755789340000|2025-08-21 15:15:40|2354|2353|2356|2355|2356|2355|2354|2353|1450
1755789350000|2025-08-21 15:15:50|2357|2356|2357|2356|2357|2356|2357|2356|906
1755789370000|2025-08-21 15:16:10|2358|2357|2357|2356|2358|2357|2357|2356|1300
1755789390000|2025-08-21 15:16:30|2358||2358||2358||2358||0
1755789400000|2025-08-21 15:16:40|2357|2357|2358|2357|2358|2357|2357|2357|0
1755789420000|2025-08-21 15:17:00|2359|2358|2360|2359|2360|2359|2359|2358|2403
1755789440000|2025-08-21 15:17:20|||||||||116
1755789460000|2025-08-21 15:17:40|||||||||100
1755789470000|2025-08-21 15:17:50|2361|2360|2361|2360|2361|2360|2361|2360|1551
1755789480000|2025-08-21 15:18:00|2360|2359|2360|2359|2360|2359|2360|2359|1056
1755789490000|2025-08-21 15:18:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1755789530000|2025-08-21 15:18:50|2360|2359|2359|2358|2360|2359|2359|2358|1168
1755789570000|2025-08-21 15:19:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1755789590000|2025-08-21 15:19:50|||||||||100
1755789610000|2025-08-21 15:20:10|2361|2360|2361|2360|2361|2360|2361|2360|601
1755789640000|2025-08-21 15:20:40|2360|2359|2360|2359|2360|2359|2360|2359|100
1755789660000|2025-08-21 15:21:00|||||||||100
1755789670000|2025-08-21 15:21:10|2359|2358|2359|2358|2359|2358|2359|2358|231
1755789680000|2025-08-21 15:21:20|2358|2357|2358|2357|2358|2357|2358|2357|1084
1755789690000|2025-08-21 15:21:30|2359|2358|2359|2358|2359|2358|2359|2358|231
1755789710000|2025-08-21 15:21:50|2358|2357|2358|2357|2358|2357|2358|2357|300
1755789720000|2025-08-21 15:22:00|||||||||100
1755789730000|2025-08-21 15:22:10|2359|2358|2359|2358|2359|2358|2359|2358|425
1755789750000|2025-08-21 15:22:30|||||||||100
1755789770000|2025-08-21 15:22:50|||||||||100
1755789780000|2025-08-21 15:23:00|2358|2357|2358|2357|2358|2357|2358|2357|200
1755789790000|2025-08-21 15:23:10|||||||||100
1755789810000|2025-08-21 15:23:30|2359|2358|2359|2358|2360|2358|2359|2358|1367
1755789830000|2025-08-21 15:23:50|2360|2359|2360|2359|2360|2359|2360|2359|300
1755789840000|2025-08-21 15:24:00|2361|2360|2361|2360|2361|2360|2361|2360|620
1755789850000|2025-08-21 15:24:10||2359||2360||2360||2359|200
1755789880000|2025-08-21 15:24:40|2362|2359|2362|2361|2362|2361|2361|2359|6751
1755789930000|2025-08-21 15:25:30|||||||||100
1755789940000|2025-08-21 15:25:40|2363|2362|2362|2361|2363|2362|2362|2361|1242
1755789980000|2025-08-21 15:26:20|2363|2362|2363|2362|2363|2362|2363|2362|520
1755790020000|2025-08-21 15:27:00|2364|2363|2364|2363|2364|2363|2364|2363|1427
1755790110000|2025-08-21 15:28:30|2363|2362|2363|2362|2363|2362|2363|2362|432
1755790150000|2025-08-21 15:29:10|2362|2361|2362|2360|2362|2361|2362|2360|322
1755790160000|2025-08-21 15:29:20|2361|2361|2362|2361|2362|2361|2361|2360|2115
1755790170000|2025-08-21 15:29:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1755790180000|2025-08-21 15:29:40|2364||2364||2364||2364||660
1755790190000|2025-08-21 15:29:50|2363||2363||2364||2363||0
1755790210000|2025-08-21 15:30:10|2364||2364||2364||2363||0
1755790220000|2025-08-21 15:30:20|2363||2363||2364||2363||100
1755790230000|2025-08-21 15:30:30|2362|2361|2362|2361|2362|2361|2362|2361|501
1755790240000|2025-08-21 15:30:40|||||||||100
1755790250000|2025-08-21 15:30:50|2363||2362||2363||2362||0
1755790270000|2025-08-21 15:31:10|2363||2362||2363||2362||0
1755790300000|2025-08-21 15:31:40||2360||2360||2360||2360|300
1755790310000|2025-08-21 15:31:50||2361||2361||2361||2360|0
1755790320000|2025-08-21 15:32:00||2360||2361||2361||2360|0
1755790340000|2025-08-21 15:32:20|2363|2362|2363|2362|2363|2362|2363|2362|130
1755790370000|2025-08-21 15:32:50||2361||2361||2361||2361|100
1755790380000|2025-08-21 15:33:00|2362|2362|2362|2361|2362|2362|2362|2361|200
1755790410000|2025-08-21 15:33:30|2363|2362|2363|2362|2363|2362|2363|2362|334
1755790460000|2025-08-21 15:34:20|2364|2363|2365|2364|2365|2364|2364|2363|2581
1755790480000|2025-08-21 15:34:40|2366|2365|2367|2366|2369|2367|2366|2365|5092
1755790500000|2025-08-21 15:35:00|||||||||100
1755790520000|2025-08-21 15:35:20|2368|2367|2368|2367|2368|2367|2368|2367|201
1755790540000|2025-08-21 15:35:40|2369|2368|2369|2368|2369|2368|2369|2368|102
1755790550000|2025-08-21 15:35:50|||||||||200
1755790620000|2025-08-21 15:37:00|2368|2367|2368|2367|2368|2367|2368|2367|608
1755790640000|2025-08-21 15:37:20|2367|2366|2366|2365|2367|2366|2366|2365|1028
1755790680000|2025-08-21 15:38:00|2365|2364|2366|2365|2366|2365|2365|2364|674
1755790690000|2025-08-21 15:38:10|2365|2364|2365|2364|2365|2364|2365|2364|100
1755790700000|2025-08-21 15:38:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1755790710000|2025-08-21 15:38:30|2365||2364||2365||2364||0
1755790720000|2025-08-21 15:38:40|2363|2362|2362|2361|2363|2362|2362|2361|100
1755790730000|2025-08-21 15:38:50|2363|2362|2363|2362|2363|2362|2363|2362|300
1755790770000|2025-08-21 15:39:30|2364|2363|2364|2363|2364|2363|2364|2363|1228
1755790790000|2025-08-21 15:39:50|2365|2364|2365|2364|2365|2364|2365|2364|716
1755790800000|2025-08-21 15:40:00|2366|2365|2366|2365|2366|2365|2366|2365|1025
1755790830000|2025-08-21 15:40:30|2365|2364|2365|2364|2365|2364|2365|2364|300
1755790840000|2025-08-21 15:40:40|2366||2366||2366||2366||0
1755790850000|2025-08-21 15:40:50|2365||2365||2365||2365||100
1755790860000|2025-08-21 15:41:00|2366||2365||2366||2365||0
1755790930000|2025-08-21 15:42:10|2366|2365|2366|2365|2366|2365|2366|2365|527
1755790940000|2025-08-21 15:42:20|2367|2366|2367|2366|2367|2366|2367|2366|505
1755790970000|2025-08-21 15:42:50|||||||||100
1755790990000|2025-08-21 15:43:10|2366|2365|2367|2365|2367|2365|2366|2365|311
1755791000000|2025-08-21 15:43:20|2366||2366||2366||2366||0
1755791030000|2025-08-21 15:43:50|||||||||200
1755791150000|2025-08-21 15:45:50|2365|2364|2365|2364|2365|2364|2365|2364|406
1755791160000|2025-08-21 15:46:00|||||||||100
1755791250000|2025-08-21 15:47:30|2364|2363|2364|2363|2364|2363|2364|2363|336
1755791290000|2025-08-21 15:48:10|2365||2364||2365||2364||855
1755791320000|2025-08-21 15:48:40|2365|2364|2365|2364|2365|2364|2365|2364|402
1755791350000|2025-08-21 15:49:10|2364|2363|2364|2363|2364|2363|2364|2363|205
1755791360000|2025-08-21 15:49:20|2363|2362|2363|2362|2363|2362|2363|2362|417
1755791410000|2025-08-21 15:50:10|2364|2363|2364|2363|2364|2363|2364|2363|855
1755791430000|2025-08-21 15:50:30|2365|2364|2365|2364|2365|2364|2365|2364|1330
1755791450000|2025-08-21 15:50:50|||||||||121
1755791520000|2025-08-21 15:52:00|2364|2363|2365|2364|2365|2364|2364|2363|848
1755791550000|2025-08-21 15:52:30|2364|2363|2364|2363|2364|2363|2364|2363|100
1755791560000|2025-08-21 15:52:40|||||||||409
1755791570000|2025-08-21 15:52:50|||||||||964
1755791580000|2025-08-21 15:53:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1755791600000|2025-08-21 15:53:20|2362|2361|2362|2361|2362|2361|2362|2361|384
1755791620000|2025-08-21 15:53:40|2363|2362|2363|2362|2363|2362|2363|2362|209
1755791630000|2025-08-21 15:53:50|||||||||100
1755791640000|2025-08-21 15:54:00|2362|2361|2362|2361|2362|2361|2362|2361|0
1755791660000|2025-08-21 15:54:20||2360||2361||2361||2360|504
1755791730000|2025-08-21 15:55:30|2361|2360|2362|2361|2362|2361|2361|2360|300
1755791740000|2025-08-21 15:55:40|2361|2360|2362|2360|2362|2361|2361|2360|1129
1755791750000|2025-08-21 15:55:50|2361|2359|2359|2358|2361|2359|2358|2357|3292
1755791800000|2025-08-21 15:56:40|2360|2359|2360|2359|2360|2359|2360|2359|1053
1755791830000|2025-08-21 15:57:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1755791920000|2025-08-21 15:58:40|2358|2357|2358|2357|2358|2357|2358|2357|502
1755791940000|2025-08-21 15:59:00|||||||||100
1755791960000|2025-08-21 15:59:20|2359|2358|2359|2358|2359|2358|2358|2358|1133
1755792000000|2025-08-21 16:00:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1755792040000|2025-08-21 16:00:40|2359|2358|2358|2357|2359|2358|2358|2357|534
1755792050000|2025-08-21 16:00:50|2357|2356|2357|2356|2357|2356|2357|2356|705
1755792060000|2025-08-21 16:01:00|2358||2357||2358||2357||0
1755792070000|2025-08-21 16:01:10|2356|2355|2358|2357|2358|2357|2356|2355|1931
1755792090000|2025-08-21 16:01:30|2359|2358|2359|2358|2359|2358|2359|2358|2077
1755792100000|2025-08-21 16:01:40|2358|2357|2358|2357|2358|2357|2358|2357|100
1755792150000|2025-08-21 16:02:30|||||||||100
1755792160000|2025-08-21 16:02:40|2359|2358|2359|2358|2359|2358|2358|2358|0
1755792170000|2025-08-21 16:02:50|||||||||100
1755792200000|2025-08-21 16:03:20|2360|2359|2360|2359|2360|2359|2360|2359|325
1755792240000|2025-08-21 16:04:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1755792260000|2025-08-21 16:04:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1755792290000|2025-08-21 16:04:50|2359|2358|2358|2357|2359|2358|2358|2357|745
1755792330000|2025-08-21 16:05:30|2359|2358|2359|2358|2359|2358|2359|2358|916
1755792350000|2025-08-21 16:05:50||2357||2357||2357||2357|0
1755792360000|2025-08-21 16:06:00||2358||2358||2358||2357|0
1755792370000|2025-08-21 16:06:10|2360|2359|2361|2359|2361|2359|2360|2359|1386
1755792380000|2025-08-21 16:06:20|2360||2360||2360||2360||100
1755792390000|2025-08-21 16:06:30|2361||2360||2361||2360||0
1755792400000|2025-08-21 16:06:40|2361||2360||2361||2360||100
1755792420000|2025-08-21 16:07:00|||||||||100
1755792430000|2025-08-21 16:07:10|||||||||100
1755792440000|2025-08-21 16:07:20|2361|2360|2361|2360|2361|2360|2361|2360|303
1755792450000|2025-08-21 16:07:30|||||||||100
1755792460000|2025-08-21 16:07:40|||||||||100
1755792510000|2025-08-21 16:08:30|2360|2359|2360|2359|2360|2359|2360|2359|106
1755792520000|2025-08-21 16:08:40|2361|2360|2361|2360|2361|2360|2361|2360|100
1755792590000|2025-08-21 16:09:50|2360|2359|2359|2358|2360|2359|2359|2358|954
1755792610000|2025-08-21 16:10:10|2358|2357|2358|2357|2358|2357|2358|2357|300
1755792640000|2025-08-21 16:10:40|2359|2358|2359|2358|2359|2358|2359|2358|0
1755792660000|2025-08-21 16:11:00|2358|2357|2358|2357|2358|2357|2358|2357|305
1755792670000|2025-08-21 16:11:10|2359||2358||2359||2358||0
1755792700000|2025-08-21 16:11:40|2359|2358|2359|2358|2359|2358|2359|2358|654
1755792710000|2025-08-21 16:11:50|2358|2357|2358|2357|2358|2358|2358|2357|0
1755792740000|2025-08-21 16:12:20|||||||||100
1755792760000|2025-08-21 16:12:40|||||||||100
1755792770000|2025-08-21 16:12:50|||||||||2210
1755792780000|2025-08-21 16:13:00|2359|2358|2359|2358|2359|2358|2359|2358|1688
1755792790000|2025-08-21 16:13:10|2360|2359|2360|2359|2360|2359|2360|2359|1706
1755792810000|2025-08-21 16:13:30|2361|2360|2362|2361|2362|2361|2361|2360|2385
1755792840000|2025-08-21 16:14:00|||||||||100
1755792860000|2025-08-21 16:14:20|2361|2360|2362|2361|2362|2361|2361|2360|1000
1755792880000|2025-08-21 16:14:40|||||||||201
1755792900000|2025-08-21 16:15:00|2363|2362|2363|2362|2363|2362|2363|2362|409
1755792910000|2025-08-21 16:15:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1755792920000|2025-08-21 16:15:20|2363|2362|2363|2362|2363|2362|2362|2362|200
1755792950000|2025-08-21 16:15:50|2362|2361|2362|2361|2362|2361|2362|2361|300
1755792970000|2025-08-21 16:16:10|||||||||100
1755793030000|2025-08-21 16:17:10||2360||2361||2361||2360|0
1755793060000|2025-08-21 16:17:40||2360||2360||2360||2360|0
1755793070000|2025-08-21 16:17:50|2361||2361||2361||2361||0
1755793080000|2025-08-21 16:18:00|2362|2361|2363|2362|2363|2362|2362|2361|2389
1755793100000|2025-08-21 16:18:20|2364|2361|2364|2363|2364|2363|2363|2361|5487
1755793110000|2025-08-21 16:18:30|2363|2362|2364|2363|2364|2363|2363|2362|400
1755793130000|2025-08-21 16:18:50|2363|2362|2364|2363|2364|2363|2363|2362|1277
1755793140000|2025-08-21 16:19:00||2362||2362||2362||2362|200
1755793150000|2025-08-21 16:19:10||2363||2362||2363||2362|0
1755793160000|2025-08-21 16:19:20||2363||2362||2363||2362|0
1755793170000|2025-08-21 16:19:30||2363||2362||2363||2362|600
1755793180000|2025-08-21 16:19:40|2363|2363|2364|2363|2364|2363|2363|2362|400
1755793200000|2025-08-21 16:20:00|2363|2362|2364|2362|2364|2363|2363|2362|800
1755793210000|2025-08-21 16:20:10|2363|2363|2361|2360|2364|2363|2361|2360|3081
1755793220000|2025-08-21 16:20:20|2360|2359|2361|2359|2361|2359|2360|2359|1424
1755793230000|2025-08-21 16:20:30|2360||2360||2360||2360||0
1755793250000|2025-08-21 16:20:50|2361||2361||2361||2360||0
1755793260000|2025-08-21 16:21:00|2360||2360||2360||2360||0
1755793280000|2025-08-21 16:21:20|2359|2358|2359|2358|2359|2358|2359|2358|0
1755793290000|2025-08-21 16:21:30||2357||2358||2358||2357|100
1755793310000|2025-08-21 16:21:50|2360|2359|2359|2358|2360|2359|2359|2358|700
1755793320000|2025-08-21 16:22:00|2360|2359|2360|2359|2360|2359|2360|2359|200
1755793330000|2025-08-21 16:22:10|||||||||1985
1755793340000|2025-08-21 16:22:20|2359|2358|2359|2358|2359|2358|2359|2358|301
1755793360000|2025-08-21 16:22:40||2357||2358||2358||2357|1075
1755793380000|2025-08-21 16:23:00|2358|2357|2358|2357|2358|2357|2358|2357|172
1755793390000|2025-08-21 16:23:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1755793400000|2025-08-21 16:23:20||2357||2357||2357||2357|0
1755793410000|2025-08-21 16:23:30|2360|2358|2360|2359|2360|2359|2360|2357|1171
1755793430000|2025-08-21 16:23:50|||||||||207
1755793480000|2025-08-21 16:24:40|2361|2360|2361|2360|2361|2360|2361|2360|400
1755793490000|2025-08-21 16:24:50|2362|2361|2362|2361|2362|2361|2362|2361|1236
1755793500000|2025-08-21 16:25:00|||||||||160
1755793510000|2025-08-21 16:25:10|2363|2362|2363|2362|2363|2362|2363|2362|930
1755793520000|2025-08-21 16:25:20|||||||||100
1755793580000|2025-08-21 16:26:20|2362|2361|2362|2361|2362|2361|2362|2361|100
1755793600000|2025-08-21 16:26:40|||||||||100
1755793630000|2025-08-21 16:27:10|||||||||100
1755793660000|2025-08-21 16:27:40|2361|2360|2361|2360|2361|2360|2361|2360|101
1755793670000|2025-08-21 16:27:50|2362|2361|2362|2361|2362|2361|2362|2361|452
1755793700000|2025-08-21 16:28:20|||||||||100
1755793710000|2025-08-21 16:28:30|2363|2362|2363|2362|2363|2362|2363|2362|576
1755793800000|2025-08-21 16:30:00|2362|2361|2362|2361|2362|2361|2362|2361|100
1755793810000|2025-08-21 16:30:10|2361|2360|2361|2360|2361|2360|2361|2360|844
1755793820000|2025-08-21 16:30:20|2362|2361|2363|2362|2363|2362|2362|2361|1784
1755793830000|2025-08-21 16:30:30|2364|2363|2364|2363|2364|2363|2364|2363|1400
1755793880000|2025-08-21 16:31:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1755793890000|2025-08-21 16:31:30|2364|2363|2364|2363|2364|2363|2364|2363|687
1755793900000|2025-08-21 16:31:40|||||||||100
1755793920000|2025-08-21 16:32:00|||||||||100
1755793930000|2025-08-21 16:32:10|2365|2364|2365|2364|2365|2364|2365|2364|2661
1755793970000|2025-08-21 16:32:50|||||||||200
1755794000000|2025-08-21 16:33:20||2363||2363||2363||2363|200
1755794010000|2025-08-21 16:33:30|2364||2364||2364||2364||0
1755794030000|2025-08-21 16:33:50|2363|2362|2363|2362|2363|2362|2363|2362|100
1755794040000|2025-08-21 16:34:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1755794070000|2025-08-21 16:34:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1755794080000|2025-08-21 16:34:40|||||||||289
1755794090000|2025-08-21 16:34:50|2362|2361|2363|2362|2363|2362|2362|2361|0
1755794110000|2025-08-21 16:35:10|2362|2361|2362|2361|2362|2361|2362|2361|0
1755794160000|2025-08-21 16:36:00|||||||||100
1755794180000|2025-08-21 16:36:20|||||||||100
1755794190000|2025-08-21 16:36:30|2363|2362|2363|2362|2363|2362|2363|2362|201
1755794200000|2025-08-21 16:36:40|2364|2363|2364|2363|2364|2363|2364|2363|1527
1755794230000|2025-08-21 16:37:10|2363|2362|2363|2362|2363|2362|2363|2362|276
1755794260000|2025-08-21 16:37:40|2362|2361|2361|2360|2362|2361|2361|2360|978
1755794270000|2025-08-21 16:37:50|2360|2359|2360|2359|2360|2359|2360|2359|300
1755794300000|2025-08-21 16:38:20|2361|2360|2361|2360|2361|2360|2361|2360|301
1755794310000|2025-08-21 16:38:30|2360|2359|2360|2359|2360|2359|2360|2358|100
1755794330000|2025-08-21 16:38:50|2361|2358|2361|2360|2361|2360|2361|2358|901
1755794350000|2025-08-21 16:39:10||2359||2360||2360||2359|0
1755794360000|2025-08-21 16:39:20|2362|2361|2362|2361|2362|2361|2361|2360|1071
1755794400000|2025-08-21 16:40:00|2361|2360|2361|2360|2361|2360|2361|2360|500
1755794430000|2025-08-21 16:40:30|2360|2359|2360|2359|2360|2359|2360|2359|200
1755794440000|2025-08-21 16:40:40||2358||2358||2358||2358|0
1755794450000|2025-08-21 16:40:50||2359||2358||2359||2358|0
1755794460000|2025-08-21 16:41:00||2359||2359||2359||2359|0
1755794480000|2025-08-21 16:41:20|2361|2360|2361|2360|2361|2360|2361|2360|530
1755794500000|2025-08-21 16:41:40|2362|2361|2362|2361|2362|2361|2362|2361|1511
1755794510000|2025-08-21 16:41:50|2361|2360|2361|2360|2361|2360|2361|2360|200
1755794520000|2025-08-21 16:42:00|||||||||100
1755794590000|2025-08-21 16:43:10|2360|2359|2360|2359|2360|2359|2360|2359|314
1755794630000|2025-08-21 16:43:50||2358||2359||2359||2358|0
1755794640000|2025-08-21 16:44:00|2361|2360|2360|2359|2361|2360|2360|2359|529
1755794650000|2025-08-21 16:44:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1755794660000|2025-08-21 16:44:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1755794730000|2025-08-21 16:45:30|2359|2358|2359|2358|2359|2358|2359|2358|1366
1755794760000|2025-08-21 16:46:00||2357||2357||2357||2357|300
1755794770000|2025-08-21 16:46:10|2358||2358||2358||2358||100
1755794830000|2025-08-21 16:47:10|2357|2356|2357|2356|2357|2356|2357|2356|305
1755794870000|2025-08-21 16:47:50||2355||2355||2355||2355|0
1755794880000|2025-08-21 16:48:00||2356||2356||2356||2355|0
1755794900000|2025-08-21 16:48:20|||||||||100
1755794920000|2025-08-21 16:48:40|2356|2355|2357|2356|2357|2356|2356|2355|756
1755794940000|2025-08-21 16:49:00|2358|2357|2359|2358|2359|2358|2358|2357|2308
1755795030000|2025-08-21 16:50:30|||||||||100
1755795040000|2025-08-21 16:50:40|||||||||197
1755795060000|2025-08-21 16:51:00||2357||2358||2358||2357|0
1755795070000|2025-08-21 16:51:10|2358|2357|2358|2357|2358|2357|2358|2357|500
1755795080000|2025-08-21 16:51:20|2357|2356|2358|2357|2358|2357|2357|2356|423
1755795100000|2025-08-21 16:51:40|2359|2358|2360|2358|2360|2359|2359|2358|3427
1755795110000|2025-08-21 16:51:50|2359|2359|2360|2359|2360|2359|2359|2359|475
1755795130000|2025-08-21 16:52:10|2359|2358|2360|2359|2360|2359|2359|2358|610
1755795150000|2025-08-21 16:52:30|2361|2358|2359|2358|2361|2358|2359|2358|3292
1755795200000|2025-08-21 16:53:20|2360|2359|2360|2359|2360|2359|2360|2359|432
1755795210000|2025-08-21 16:53:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1755795260000|2025-08-21 16:54:20|2360|2359|2360|2359|2360|2359|2359|2359|212
1755795270000|2025-08-21 16:54:30|2359|2358|2359|2358|2359|2359|2359|2358|400
1755795280000|2025-08-21 16:54:40|2360|2359|2360|2359|2360|2359|2359|2359|0
1755795310000|2025-08-21 16:55:10|2361|2360|2361|2360|2361|2360|2361|2360|1275
1755795340000|2025-08-21 16:55:40|2362|2361|2364|2363|2364|2363|2362|2361|2085
1755795350000|2025-08-21 16:55:50|2363|2362|2363|2362|2363|2363|2363|2362|0
1755795370000|2025-08-21 16:56:10|2362|2361|2362|2361|2362|2361|2362|2361|513
1755795380000|2025-08-21 16:56:20|2363|2362|2363|2362|2363|2362|2362|2361|1047
1755795390000|2025-08-21 16:56:30|2362|2361|2363|2362|2363|2362|2362|2361|675
1755795420000|2025-08-21 16:57:00|2364|2363|2364|2363|2364|2363|2364|2363|2627
1755795430000|2025-08-21 16:57:10|2365|2364|2366|2365|2366|2365|2365|2364|1740
1755795440000|2025-08-21 16:57:20|2365|2364|2366|2365|2366|2365|2365|2364|901
1755795470000|2025-08-21 16:57:50|||||||||800
1755795480000|2025-08-21 16:58:00|2365|2364|2366|2365|2366|2365|2365|2364|500
1755795490000|2025-08-21 16:58:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1755795500000|2025-08-21 16:58:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1755795510000|2025-08-21 16:58:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1755795530000|2025-08-21 16:58:50|2364||2364||2364||2364||0
1755795540000|2025-08-21 16:59:00|2363||2363||2364||2363||0
1755795550000|2025-08-21 16:59:10|2362|2361|2363|2362|2363|2362|2362|2361|1000
1755795560000|2025-08-21 16:59:20|2362|2361|2363|2361|2363|2362|2362|2361|1900
1755795570000|2025-08-21 16:59:30||2362||2362||2362||2361|0
1755795590000|2025-08-21 16:59:50|||||||||500
1755795600000|2025-08-21 17:00:00|2364|2363|2365|2363|2365|2363|2364|2363|2343
1755795610000|2025-08-21 17:00:10|2364|2364|2365|2364|2365|2364|2364|2364|255
1755795670000|2025-08-21 17:01:10|2366||2366||2366||2365||300
1755795680000|2025-08-21 17:01:20|2365||2365||2365||2365||100
1755795700000|2025-08-21 17:01:40|2364|2363|2365|2364|2365|2364|2364|2363|700
1755795710000|2025-08-21 17:01:50|2366|2363|2364|2363|2366|2363|2364|2363|600
1755795750000|2025-08-21 17:02:30|2365|2364|2365|2364|2366|2364|2365|2364|803
1755795760000|2025-08-21 17:02:40|2366||2366||2366||2366||0
1755795770000|2025-08-21 17:02:50|2365||2365||2365||2365||0
1755795780000|2025-08-21 17:03:00|2366||2366||2366||2366||200
1755795790000|2025-08-21 17:03:10|2365||2365||2365||2365||0
1755795800000|2025-08-21 17:03:20|2366|2365|2366|2365|2366|2365|2366|2365|402
1755795820000|2025-08-21 17:03:40|2365|2364|2365|2364|2365|2364|2365|2364|300
1755795840000|2025-08-21 17:04:00|2366|2365|2366|2365|2366|2365|2366|2365|301
1755795850000|2025-08-21 17:04:10||2364||2364||2365||2364|0
1755795860000|2025-08-21 17:04:20||2365||2365||2365||2365|0
1755795900000|2025-08-21 17:05:00|2367|2366|2367|2366|2367|2366|2367|2366|1033
1755795910000|2025-08-21 17:05:10|2368|2367|2368|2367|2368|2367|2368|2367|493
1755795920000|2025-08-21 17:05:20|2369|2368|2369|2368|2369|2368|2369|2368|767
1755796040000|2025-08-21 17:07:20|2370|2369|2370|2369|2370|2369|2370|2369|1322
1755796090000|2025-08-21 17:08:10|||||||||100
1755796100000|2025-08-21 17:08:20|||||||||500
1755796130000|2025-08-21 17:08:50|2369|2368|2369|2368|2369|2368|2369|2368|690
1755796160000|2025-08-21 17:09:20|||||||||177
1755796240000|2025-08-21 17:10:40|2368|2367|2368|2367|2368|2368|2368|2367|604
1755796260000|2025-08-21 17:11:00||2366||2366||2366||2366|0
1755796270000|2025-08-21 17:11:10||2367||2367||2367||2367|0
1755796280000|2025-08-21 17:11:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1755796290000|2025-08-21 17:11:30|||||||||100
1755796320000|2025-08-21 17:12:00|||||||||100
1755796330000|2025-08-21 17:12:10|||||||||100
1755796350000|2025-08-21 17:12:30|2368|2367|2368|2367|2368|2367|2368|2367|305
1755796400000|2025-08-21 17:13:20|2367|2366|2368|2367|2368|2367|2367|2366|200
1755796410000|2025-08-21 17:13:30|2369|2368|2369|2368|2369|2368|2369|2368|1753
1755796420000|2025-08-21 17:13:40|2370|2369|2370|2369|2370|2369|2370|2369|1316
1755796460000|2025-08-21 17:14:20|2369|2368|2369|2368|2369|2368|2369|2368|375
1755796470000|2025-08-21 17:14:30|2370|2369|2370|2369|2370|2369|2370|2369|201
1755796490000|2025-08-21 17:14:50|2371|2370|2370|2369|2371|2370|2370|2369|894
1755796540000|2025-08-21 17:15:40|2371|2370|2371|2370|2371|2370|2371|2370|200
1755796550000|2025-08-21 17:15:50|2370|2369|2370|2369|2370|2370|2370|2369|711
1755796570000|2025-08-21 17:16:10|2369|2368|2369|2368|2369|2368|2369|2368|639
1755796580000|2025-08-21 17:16:20|2368|2367|2368|2367|2368|2367|2368|2367|105
1755796600000|2025-08-21 17:16:40|||||||||100
1755796620000|2025-08-21 17:17:00|||||||||100
1755796660000|2025-08-21 17:17:40|2369|2368|2369|2368|2369|2368|2369|2368|300
1755796670000|2025-08-21 17:17:50|2370|2369|2371|2370|2371|2370|2370|2369|1752
1755796680000|2025-08-21 17:18:00|2372|2371|2371|2370|2372|2371|2371|2370|735
1755796690000|2025-08-21 17:18:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1755796750000|2025-08-21 17:19:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1755796760000|2025-08-21 17:19:20|2372|2371|2372|2371|2372|2371|2372|2371|200
1755796800000|2025-08-21 17:20:00||2370||2370||2370||2370|100
1755796810000|2025-08-21 17:20:10|2371||2371||2371||2371||0
1755796850000|2025-08-21 17:20:50|2372|2371|2372|2371|2372|2371|2372|2371|375
1755796860000|2025-08-21 17:21:00||2370||2371||2371||2370|0
1755796890000|2025-08-21 17:21:30|2371|2370|2371|2369|2371|2370|2371|2369|359
1755796900000|2025-08-21 17:21:40|2370||2370||2370||2370||0
1755796960000|2025-08-21 17:22:40|2371|2370|2371|2370|2371|2370|2371|2370|629
1755796990000|2025-08-21 17:23:10|2370|2369|2370|2369|2370|2369|2370|2369|100
1755797000000|2025-08-21 17:23:20|2371|2370|2371|2370|2371|2370|2371|2370|264
1755797090000|2025-08-21 17:24:50|||||||||100
1755797110000|2025-08-21 17:25:10|2370|2369|2370|2369|2370|2369|2370|2369|604
1755797120000|2025-08-21 17:25:20|2369|2368|2369|2368|2369|2368|2369|2368|0
1755797150000|2025-08-21 17:25:50||2367||2367||2367||2367|0
1755797160000|2025-08-21 17:26:00||2368||2367||2368||2367|0
1755797170000|2025-08-21 17:26:10|2368|2368|2368|2367|2368|2368|2368|2367|100
1755797180000|2025-08-21 17:26:20|2369||2369||2369||2369||403
1755797190000|2025-08-21 17:26:30|2368||2368||2368||2368||0
1755797220000|2025-08-21 17:27:00|2369|2368|2369|2368|2369|2368|2369|2368|301
1755797270000|2025-08-21 17:27:50|2370|2369|2370|2369|2370|2369|2370|2369|864
1755797280000|2025-08-21 17:28:00|2371||2370||2371||2370||980
1755797320000|2025-08-21 17:28:40|2371|2370|2371|2370|2371|2370|2370|2370|200
1755797350000|2025-08-21 17:29:10|||||||||100
1755797360000|2025-08-21 17:29:20|2372|2371|2372|2371|2372|2371|2372|2371|604
1755797370000|2025-08-21 17:29:30|2373||2372||2373||2372||753
1755797380000|2025-08-21 17:29:40|2373||2372||2373||2372||158
1755797390000|2025-08-21 17:29:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1755797400000|2025-08-21 17:30:00|||||||||100
1755797420000|2025-08-21 17:30:20|||||||||100
1755797450000|2025-08-21 17:30:50|2372|2371|2372|2371|2372|2371|2372|2371|300
1755797480000|2025-08-21 17:31:20|2373|2372|2373|2372|2374|2373|2373|2372|1328
1755797500000|2025-08-21 17:31:40|2374|2373|2374|2373|2374|2373|2373|2372|676
1755797530000|2025-08-21 17:32:10|2373|2372|2372|2371|2373|2372|2372|2371|352
1755797550000|2025-08-21 17:32:30||2370||2371||2371||2370|0
1755797570000|2025-08-21 17:32:50|2373|2372|2373|2372|2373|2372|2373|2372|300
1755797580000|2025-08-21 17:33:00|2374|2373|2374|2373|2375|2374|2374|2373|1537
1755797600000|2025-08-21 17:33:20|||||||||100
1755797630000|2025-08-21 17:33:50|2375|2374|2376|2375|2376|2375|2375|2374|1407
1755797680000|2025-08-21 17:34:40|2375|2374|2375|2374|2375|2374|2375|2374|400
1755797730000|2025-08-21 17:35:30|2376|2375|2376|2375|2376|2375|2376|2375|608
1755797740000|2025-08-21 17:35:40|2377|2376|2377|2376|2377|2376|2377|2376|1440
1755797760000|2025-08-21 17:36:00|2378|2377|2378|2377|2378|2377|2378|2377|1250
1755797830000|2025-08-21 17:37:10|2379|2378|2378|2377|2379|2378|2378|2377|1202
1755797870000|2025-08-21 17:37:50|||||||||100
1755797890000|2025-08-21 17:38:10|2377|2376|2377|2376|2377|2376|2377|2376|500
1755797900000|2025-08-21 17:38:20|2378|2377|2378|2377|2378|2377|2378|2377|202
1755797910000|2025-08-21 17:38:30|||||||||436
1755797940000|2025-08-21 17:39:00|||||||||390
1755797950000|2025-08-21 17:39:10|2379|2378|2378|2376|2379|2378|2378|2376|1270
1755797960000|2025-08-21 17:39:20||2377||2377||2377||2377|0
1755797970000|2025-08-21 17:39:30|2379|2378|2379|2378|2379|2378|2379|2378|391
1755797980000|2025-08-21 17:39:40|2378|2377|2378|2377|2378|2377|2378|2377|200
1755798020000|2025-08-21 17:40:20|2379|2378|2379|2378|2379|2378|2379|2378|276
1755798140000|2025-08-21 17:42:20|||||||||100
1755798220000|2025-08-21 17:43:40|||||||||100
1755798260000|2025-08-21 17:44:20|||||||||100
1755798280000|2025-08-21 17:44:40|||||||||100
1755798290000|2025-08-21 17:44:50|||||||||100
1755798310000|2025-08-21 17:45:10|||||||||100
1755798340000|2025-08-21 17:45:40|||||||||100
1755798370000|2025-08-21 17:46:10|||||||||200
1755798380000|2025-08-21 17:46:20|||||||||100
1755798410000|2025-08-21 17:46:50|||||||||100
1755798430000|2025-08-21 17:47:10|2380|2379|2380|2379|2380|2379|2380|2379|883
1755798440000|2025-08-21 17:47:20|||||||||100
1755798450000|2025-08-21 17:47:30|2381|2380|2381|2380|2381|2380|2381|2380|620
1755798460000|2025-08-21 17:47:40|||||||||100
1755798470000|2025-08-21 17:47:50|||||||||100
1755798480000|2025-08-21 17:48:00|2380|2379|2380|2379|2380|2379|2380|2379|801
1755798490000|2025-08-21 17:48:10|||||||||100
1755798500000|2025-08-21 17:48:20|2381||2380||2381||2380||0
1755798520000|2025-08-21 17:48:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1755798630000|2025-08-21 17:50:30|2380|2379|2380|2379|2380|2379|2380|2379|304
1755798670000|2025-08-21 17:51:10|2379|2378|2379|2378|2379|2378|2379|2378|100
1755798690000|2025-08-21 17:51:30|2378|2377|2378|2377|2378|2377|2378|2377|402
1755798700000|2025-08-21 17:51:40|2377|2376|2377|2376|2377|2376|2377|2376|201
1755798710000|2025-08-21 17:51:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1755798780000|2025-08-21 17:53:00|2379|2378|2379|2378|2379|2378|2379|2378|1759
1755798800000|2025-08-21 17:53:20|2378|2377|2378|2377|2378|2377|2378|2377|414
1755798820000|2025-08-21 17:53:40|2379|2378|2379|2378|2379|2378|2379|2378|263
1755798830000|2025-08-21 17:53:50|2380|2379|2380|2379|2380|2379|2380|2379|2205
1755798970000|2025-08-21 17:56:10|2379|2378|2379|2378|2379|2378|2379|2378|314
1755799000000|2025-08-21 17:56:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1755799020000|2025-08-21 17:57:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1755799060000|2025-08-21 17:57:40|||||||||119
1755799070000|2025-08-21 17:57:50|2378||2377||2378||2377||715
1755799130000|2025-08-21 17:58:50|||||||||100
1755799140000|2025-08-21 17:59:00|2378|2377|2378|2377|2378|2377|2378|2377|646
1755799160000|2025-08-21 17:59:20|||||||||100
1755799170000|2025-08-21 17:59:30|2377|2376|2377|2376|2377|2376|2377|2376|496
1755799190000|2025-08-21 17:59:50|2378|2377|2378|2377|2378|2377|2378|2377|301
1755799200000|2025-08-21 18:00:00|2377|2376|2377|2376|2377|2376|2377|2376|160
1755799210000|2025-08-21 18:00:10|2378|2377|2378|2377|2378|2377|2378|2377|200
1755799230000|2025-08-21 18:00:30|||||||||100
1755799250000|2025-08-21 18:00:50|||||||||100
1755799260000|2025-08-21 18:01:00|||||||||100
1755799270000|2025-08-21 18:01:10|||||||||100
1755799290000|2025-08-21 18:01:30|||||||||100
1755799300000|2025-08-21 18:01:40|2379|2378|2379|2378|2379|2378|2379|2378|1369
1755799320000|2025-08-21 18:02:00|2380|2379|2380|2379|2380|2379|2380|2379|1426
1755799330000|2025-08-21 18:02:10|2381|2380|2381|2380|2381|2380|2381|2380|970
1755799340000|2025-08-21 18:02:20|2382|2381|2382|2381|2382|2381|2382|2381|1710
1755799350000|2025-08-21 18:02:30|2381|2380|2381|2380|2381|2380|2381|2380|305
1755799380000|2025-08-21 18:03:00|2380|2379|2380|2379|2380|2379|2380|2379|721
1755799430000|2025-08-21 18:03:50|2381|2380|2381|2380|2381|2380|2381|2380|102
1755799450000|2025-08-21 18:04:10|2380|2379|2380|2379|2380|2379|2380|2379|100
1755799470000|2025-08-21 18:04:30|2381|2380|2381|2380|2381|2380|2381|2380|300
1755799490000|2025-08-21 18:04:50|2380|2379|2380|2379|2380|2379|2380|2379|200
1755799500000|2025-08-21 18:05:00|2381|2380|2381|2380|2381|2380|2381|2380|304
1755799520000|2025-08-21 18:05:20|2382|2381|2382|2381|2382|2381|2382|2381|1425
1755799530000|2025-08-21 18:05:30|2381|2380|2381|2380|2381|2380|2381|2380|400
1755799540000|2025-08-21 18:05:40|2380|2379|2380|2379|2380|2379|2380|2379|234
1755799620000|2025-08-21 18:07:00|2381|2380|2381|2380|2381|2380|2381|2380|302
1755799670000|2025-08-21 18:07:50|2380|2379|2380|2379|2380|2379|2380|2379|201
1755799710000|2025-08-21 18:08:30|2381|2380|2381|2380|2381|2380|2381|2380|206
1755799750000|2025-08-21 18:09:10|||||||||200
1755799790000|2025-08-21 18:09:50|2380|2379|2381|2380|2381|2380|2380|2379|400
1755799800000|2025-08-21 18:10:00|||||||||1800
1755799840000|2025-08-21 18:10:40|||||||||100
1755799870000|2025-08-21 18:11:10|2380|2379|2380|2379|2380|2379|2380|2379|690
1755799880000|2025-08-21 18:11:20|2379|2378|2379|2378|2379|2378|2379|2378|921
1755799920000|2025-08-21 18:12:00|||||||||100
1755799940000|2025-08-21 18:12:20|2380|2378|2380|2378|2380|2378|2379|2377|0
1755799950000|2025-08-21 18:12:30|2379|2377|2380|2378|2380|2378|2379|2377|0
1755799960000|2025-08-21 18:12:40|2379|2377|2381|2379|2381|2379|2379|2377|200
1755799970000|2025-08-21 18:12:50|2380|2378|2382|2380|2382|2380|2380|2378|1526
1755799980000|2025-08-21 18:13:00|2381|2379|2382|2380|2383|2381|2381|2379|100
1755799990000|2025-08-21 18:13:10|2383|2381|2384|2382|2384|2382|2382|2380|556
1755800000000|2025-08-21 18:13:20|2383|2381|2384|2382|2384|2382|2383|2381|173
1755800010000|2025-08-21 18:13:30|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800020000|2025-08-21 18:13:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800030000|2025-08-21 18:13:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800040000|2025-08-21 18:14:00|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800050000|2025-08-21 18:14:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800060000|2025-08-21 18:14:20|2384|2382|2384|2382|2384|2382|2383|2381|100
1755800070000|2025-08-21 18:14:30|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800080000|2025-08-21 18:14:40|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800090000|2025-08-21 18:14:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800100000|2025-08-21 18:15:00|2384|2382|2384|2382|2384|2382|2383|2381|2108
1755800110000|2025-08-21 18:15:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800120000|2025-08-21 18:15:20|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800130000|2025-08-21 18:15:30|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800140000|2025-08-21 18:15:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800150000|2025-08-21 18:15:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800160000|2025-08-21 18:16:00|2384|2382|2383|2381|2384|2382|2383|2381|0
1755800170000|2025-08-21 18:16:10|2384|2382|2384|2382|2385|2383|2383|2381|0
1755800180000|2025-08-21 18:16:20|2385|2383|2384|2382|2385|2383|2383|2381|0
1755800190000|2025-08-21 18:16:30|2383|2381|2383|2381|2384|2382|2383|2381|100
1755800200000|2025-08-21 18:16:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800210000|2025-08-21 18:16:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800220000|2025-08-21 18:17:00|2384|2382|2383|2381|2384|2382|2383|2381|0
1755800230000|2025-08-21 18:17:10|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800240000|2025-08-21 18:17:20|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800250000|2025-08-21 18:17:30|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800260000|2025-08-21 18:17:40|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800270000|2025-08-21 18:17:50|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800280000|2025-08-21 18:18:00|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800290000|2025-08-21 18:18:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800300000|2025-08-21 18:18:20|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800310000|2025-08-21 18:18:30|2383|2381|2384|2382|2384|2382|2383|2381|0
1755800320000|2025-08-21 18:18:40|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800330000|2025-08-21 18:18:50|2384|2382|2383|2381|2384|2382|2383|2381|0
1755800340000|2025-08-21 18:19:00|2384|2382|2383|2381|2384|2382|2383|2381|0
1755800350000|2025-08-21 18:19:10|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800360000|2025-08-21 18:19:20|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800370000|2025-08-21 18:19:30|2384|2382|2383|2381|2384|2382|2383|2381|0
1755800380000|2025-08-21 18:19:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1755800390000|2025-08-21 18:19:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800400000|2025-08-21 18:20:00|2385|2382|2384|2382|2385|2382|2383|2381|543
1755800410000|2025-08-21 18:20:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800420000|2025-08-21 18:20:20|2384|2382|2384|2382|2384|2382|2383|2381|100
1755800430000|2025-08-21 18:20:30|2383|2381|2390|2388|2395|2388|2383|2381|700
1755800440000|2025-08-21 18:20:40|2389|2387|2390|2388|2390|2388|2389|2387|0
1755800450000|2025-08-21 18:20:50|2389|2387|2389|2387|2390|2388|2389|2387|0
1755800460000|2025-08-21 18:21:00|2390|2388|2390|2388|2390|2388|2389|2387|0
1755800470000|2025-08-21 18:21:10|2389|2387|2389|2387|2390|2388|2389|2387|0
1755800480000|2025-08-21 18:21:20|2390|2388|2389|2387|2390|2388|2389|2387|0
1755800500000|2025-08-21 18:21:40|2390|2388|2390|2388|2390|2388|2389|2387|0
1755800510000|2025-08-21 18:21:50|2389|2387|2388|2386|2389|2387|2388|2386|100
1755800520000|2025-08-21 18:22:00|2389|2387|2389|2387|2389|2387|2388|2386|0
1755800530000|2025-08-21 18:22:10|2388|2386|2387|2385|2389|2387|2387|2385|0
1755800540000|2025-08-21 18:22:20|2388|2386|2387|2385|2388|2386|2386|2384|0
1755800550000|2025-08-21 18:22:30|2386|2384|2386|2384|2387|2385|2386|2384|396
1755800560000|2025-08-21 18:22:40|2385|2383|2386|2384|2386|2384|2385|2383|0
1755800570000|2025-08-21 18:22:50|2385|2383|2386|2384|2386|2384|2385|2383|0
1755800580000|2025-08-21 18:23:00|2385|2383|2386|2384|2386|2384|2385|2383|0
1755800590000|2025-08-21 18:23:10|2387|2383|2387|2385|2387|2385|2386|2383|0
1755800600000|2025-08-21 18:23:20|2386|2384|2386|2384|2386|2384|2386|2384|0
1755800610000|2025-08-21 18:23:30|2387|2385|2387|2384|2387|2385|2386|2383|0
1755800620000|2025-08-21 18:23:40|2386|2383|2386|2383|2387|2384|2386|2383|0
1755800630000|2025-08-21 18:23:50|2387|2384|2386|2383|2387|2384|2386|2383|0
1755800640000|2025-08-21 18:24:00|2387|2384|2387|2384|2387|2385|2386|2384|0
1755800650000|2025-08-21 18:24:10|2386|2383|2385|2383|2386|2384|2385|2383|376
1755800660000|2025-08-21 18:24:20|2386|2384|2386|2384|2386|2384|2386|2384|0
1755800670000|2025-08-21 18:24:30|2385|2383|2385|2383|2386|2384|2385|2383|0
1755800680000|2025-08-21 18:24:40|2386|2384|2386|2384|2386|2384|2386|2384|0
1755800690000|2025-08-21 18:24:50|2385|2383|2385|2383|2386|2384|2385|2383|100
1755800700000|2025-08-21 18:25:00|2386|2384|2386|2384|2386|2384|2386|2384|0
1755800710000|2025-08-21 18:25:10|2385|2383|2386|2384|2386|2384|2385|2383|0
1755800720000|2025-08-21 18:25:20|2385|2383|2385|2383|2385|2383|2384|2382|500
1755800730000|2025-08-21 18:25:30|2384|2382|2384|2382|2385|2383|2384|2382|0
1755800740000|2025-08-21 18:25:40|2385|2383|2385|2383|2385|2383|2384|2382|0
1755800750000|2025-08-21 18:25:50|2384|2382|2385|2383|2385|2383|2384|2382|0
1755800760000|2025-08-21 18:26:00|2384|2382|2384|2382|2385|2383|2384|2382|0
1755800770000|2025-08-21 18:26:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1755800780000|2025-08-21 18:26:20|2385|2383|2385|2383|2385|2383|2384|2382|0
1755800790000|2025-08-21 18:26:30|2384|2382|2385|2383|2385|2383|2384|2382|0
1755800800000|2025-08-21 18:26:40|2384|2382|2385|2383|2385|2383|2384|2382|0
1755800810000|2025-08-21 18:26:50|2384|2382|2384|2382|2385|2383|2384|2381|300
1755800820000|2025-08-21 18:27:00|2383|2381|2383|2381|2384|2382|2383|2381|0
1755800830000|2025-08-21 18:27:10|2384|2382|2383|2381|2384|2382|2382|2380|120
1755800840000|2025-08-21 18:27:20|2382|2380|2382|2380|2383|2381|2381|2379|276
1755800850000|2025-08-21 18:27:30|2381|2379|2381|2379|2382|2379|2380|2378|0
1755800860000|2025-08-21 18:27:40|2380|2378|2381|2379|2381|2379|2380|2378|0
1755800870000|2025-08-21 18:27:50|2380|2378|2382|2380|2382|2380|2380|2378|312
1755800880000|2025-08-21 18:28:00|2381|2379|2381|2379|2382|2380|2381|2379|0
1755800890000|2025-08-21 18:28:10|2382|2380|2382|2380|2382|2380|2382|2380|0
1755800900000|2025-08-21 18:28:20|2381|2378|2381|2379|2382|2380|2381|2378|0
1755800910000|2025-08-21 18:28:30|2382|2378|2381|2379|2382|2380|2381|2378|0
1755800920000|2025-08-21 18:28:40|2382|2380|2381|2378|2382|2380|2381|2378|0
1755800930000|2025-08-21 18:28:50|2382|2379|2378|2376|2382|2379|2378|2376|706
1755800940000|2025-08-21 18:29:00|2379|2377|2378|2376|2379|2377|2378|2376|0
1755800950000|2025-08-21 18:29:10|2379|2375|2379|2377|2379|2377|2377|2375|0
1755800960000|2025-08-21 18:29:20|2378|2376|2379|2377|2379|2377|2378|2376|0
1755800970000|2025-08-21 18:29:30|2378|2376|2378|2375|2379|2377|2378|2375|0
1755800980000|2025-08-21 18:29:40|2379|2376|2376|2374|2379|2376|2376|2374|200
1755800990000|2025-08-21 18:29:50|2377|2375|2376|2374|2377|2375|2376|2374|0
1755801000000|2025-08-21 18:30:00|2377|2375|2376|2374|2377|2375|2376|2374|0
1755801010000|2025-08-21 18:30:10|2377|2375|2375|2373|2377|2375|2375|2372|721
1755801020000|2025-08-21 18:30:20|2376|2374|2376|2374|2376|2374|2375|2373|0
1755801030000|2025-08-21 18:30:30|2375|2373|2375|2373|2375|2373|2374|2372|0
1755801040000|2025-08-21 18:30:40|2374|2372|2376|2374|2376|2374|2374|2372|211
1755801050000|2025-08-21 18:30:50|2375|2373|2375|2373|2376|2374|2374|2372|0
1755801060000|2025-08-21 18:31:00|2374|2372|2375|2373|2375|2373|2374|2372|0
1755801070000|2025-08-21 18:31:10|2374|2372|2375|2373|2375|2373|2374|2372|0
1755801080000|2025-08-21 18:31:20|2374|2372|2374|2372|2375|2373|2374|2372|0
1755801090000|2025-08-21 18:31:30|2375|2373|2375|2373|2375|2373|2374|2372|0
1755801100000|2025-08-21 18:31:40|2374|2372|2373|2371|2375|2372|2373|2371|200
1755801110000|2025-08-21 18:31:50|2374|2372|2373|2371|2374|2372|2373|2371|0
1755801120000|2025-08-21 18:32:00|2374|2372|2374|2372|2374|2372|2373|2371|100
1755801130000|2025-08-21 18:32:10|2373|2371|2374|2372|2374|2372|2373|2371|0
1755801140000|2025-08-21 18:32:20|2373|2371|2375|2373|2375|2373|2373|2371|502
1755801150000|2025-08-21 18:32:30|2375|2374|2376|2374|2376|2374|2375|2374|2839
1755801170000|2025-08-21 18:32:50|||||||||100
1755801180000|2025-08-21 18:33:00|2375||2376||2376||2375||0
1755801190000|2025-08-21 18:33:10|2375||2375||2376||2375||0
1755801240000|2025-08-21 18:34:00|2376||2375||2376||2375||0
1755801260000|2025-08-21 18:34:20|2374|2373|2374|2373|2374|2373|2374|2373|100
1755801270000|2025-08-21 18:34:30|2373|2372|2373|2372|2373|2372|2373|2372|162
1755801300000|2025-08-21 18:35:00|||||||||100
1755801310000|2025-08-21 18:35:10|2374|2373|2374|2373|2374|2373|2374|2373|101
1755801320000|2025-08-21 18:35:20|2375|2374|2375|2374|2375|2374|2375|2374|2033
1755801340000|2025-08-21 18:35:40|2374|2373|2374|2373|2374|2373|2374|2373|200
1755801360000|2025-08-21 18:36:00|2373|2372|2373|2372|2373|2372|2373|2372|100
1755801370000|2025-08-21 18:36:10||2371||2371||2371||2371|0
1755801380000|2025-08-21 18:36:20|2372||2372||2372||2372||0
1755801390000|2025-08-21 18:36:30|||||||||100
1755801410000|2025-08-21 18:36:50|||||||||100
1755801420000|2025-08-21 18:37:00|||||||||100
1755801430000|2025-08-21 18:37:10|2373|2372|2373|2372|2373|2372|2373|2372|771
1755801440000|2025-08-21 18:37:20|2372|2371|2372|2371|2372|2371|2372|2371|100
1755801450000|2025-08-21 18:37:30||2370||2371||2371||2370|0
1755801460000|2025-08-21 18:37:40||2370||2371||2371||2370|0
1755801470000|2025-08-21 18:37:50|||||||||100
1755801480000|2025-08-21 18:38:00|||||||||100
1755801510000|2025-08-21 18:38:30|2371|2370|2371|2370|2371|2370|2371|2370|100
1755801520000|2025-08-21 18:38:40|2370|2369|2370|2369|2370|2369|2370|2369|553
1755801530000|2025-08-21 18:38:50|2371|2370|2371|2370|2371|2370|2371|2370|634
1755801610000|2025-08-21 18:40:10|2372|2371|2372|2371|2372|2371|2372|2371|1209
1755801640000|2025-08-21 18:40:40|2373|2372|2373|2372|2373|2372|2373|2372|1005
1755801720000|2025-08-21 18:42:00|||||||||100
1755801750000|2025-08-21 18:42:30|||||||||100
1755801780000|2025-08-21 18:43:00|2374|2373|2374|2373|2374|2373|2374|2373|1485
1755801800000|2025-08-21 18:43:20|||||||||200
1755801820000|2025-08-21 18:43:40|2373|2372|2372|2371|2373|2372|2372|2371|600
1755801830000|2025-08-21 18:43:50|2373|2372|2373|2372|2373|2372|2373|2372|800
1755801860000|2025-08-21 18:44:20|2374|2373|2374|2373|2374|2373|2374|2373|402
1755801870000|2025-08-21 18:44:30|||||||||175
1755801900000|2025-08-21 18:45:00|2373|2372|2373|2372|2373|2372|2373|2372|101
1755801910000|2025-08-21 18:45:10|||||||||100
1755801920000|2025-08-21 18:45:20|2374|2373|2374|2373|2374|2373|2374|2373|501
1755801940000|2025-08-21 18:45:40||2372||2373||2373||2372|0
1755801950000|2025-08-21 18:45:50|2373|2372|2373|2372|2373|2373|2373|2372|200
1755801970000|2025-08-21 18:46:10|||||||||100
1755801990000|2025-08-21 18:46:30|2374|2373|2374|2373|2374|2373|2374|2373|602
1755802000000|2025-08-21 18:46:40|||||||||100
1755802070000|2025-08-21 18:47:50|2375|2374|2375|2374|2375|2374|2375|2374|1909
1755802080000|2025-08-21 18:48:00|||||||||1325
1755802110000|2025-08-21 18:48:30|2376||2375||2376||2375||0
1755802130000|2025-08-21 18:48:50|2376|2375|2376|2375|2376|2375|2376|2375|891
1755802220000|2025-08-21 18:50:20|||||||||200
1755802240000|2025-08-21 18:50:40|2377|2376|2377|2376|2377|2376|2377|2376|1950
1755802250000|2025-08-21 18:50:50|||||||||100
1755802260000|2025-08-21 18:51:00|||||||||100
1755802270000|2025-08-21 18:51:10|2378|2377|2378|2377|2378|2377|2378|2377|1284
1755802280000|2025-08-21 18:51:20|2377|2376|2378|2377|2378|2377|2377|2376|638
1755802300000|2025-08-21 18:51:40|||||||||100
1755802330000|2025-08-21 18:52:10|2379||2378||2379||2378||1531
1755802340000|2025-08-21 18:52:20|2379|2378|2379|2378|2379|2378|2379|2378|500
1755802370000|2025-08-21 18:52:50|||||||||400
1755802380000|2025-08-21 18:53:00|||||||||200
1755802390000|2025-08-21 18:53:10|||||||||300
1755802400000|2025-08-21 18:53:20|||||||||348
1755802420000|2025-08-21 18:53:40|2380|2379|2380|2379|2380|2379|2380|2379|2133
1755802430000|2025-08-21 18:53:50|2381|2380|2381|2380|2381|2380|2381|2380|1474
1755802470000|2025-08-21 18:54:30|2382|2381|2385|2384|2387|2385|2382|2381|10262
1755802480000|2025-08-21 18:54:40|2386|2385|2386|2385|2386|2385|2386|2384|1200
1755802490000|2025-08-21 18:54:50|2387|2386|2387|2386|2388|2387|2387|2386|3126
1755802500000|2025-08-21 18:55:00|||||||||612
1755802530000|2025-08-21 18:55:30|2386|2385|2386|2385|2386|2385|2385|2384|2469
1755802560000|2025-08-21 18:56:00|2385|2384|2386|2385|2386|2385|2385|2384|602
1755802600000|2025-08-21 18:56:40|2387|2386|2387|2386|2387|2386|2387|2386|605
1755802610000|2025-08-21 18:56:50|2388|2387|2388|2387|2388|2387|2388|2387|900
1755802620000|2025-08-21 18:57:00|2387|2386|2387|2386|2387|2386|2387|2386|163
1755802630000|2025-08-21 18:57:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1755802660000|2025-08-21 18:57:40|||||||||100
1755802730000|2025-08-21 18:58:50|||||||||100
1755802780000|2025-08-21 18:59:40|||||||||100
1755802790000|2025-08-21 18:59:50|2387|2386|2387|2386|2387|2386|2387|2386|716
1755802800000|2025-08-21 19:00:00|2388|2387|2389|2388|2389|2388|2388|2387|849
1755802810000|2025-08-21 19:00:10|2390||2390||2390||2390||1331
1755802820000|2025-08-21 19:00:20|2389||2389||2389||2389||0
1755802840000|2025-08-21 19:00:40|||||||||200
1755802860000|2025-08-21 19:01:00|||||||||200
1755802870000|2025-08-21 19:01:10|||||||||200
1755802910000|2025-08-21 19:01:50|2390|2389|2390|2389|2390|2389|2390|2389|331
1755802920000|2025-08-21 19:02:00|2389|2388|2389|2388|2389|2388|2389|2388|173
1755802950000|2025-08-21 19:02:30|2388|2387|2388|2387|2388|2387|2388|2387|520
1755802970000|2025-08-21 19:02:50|2389|2388|2390|2389|2390|2389|2389|2388|679
1755802980000|2025-08-21 19:03:00|2389|2388|2389|2388|2389|2389|2389|2388|100
1755802990000|2025-08-21 19:03:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1755803010000|2025-08-21 19:03:30|2389|2388|2389|2388|2389|2388|2389|2388|418
1755803030000|2025-08-21 19:03:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1755803060000|2025-08-21 19:04:20|2389|2388|2389|2388|2389|2388|2389|2388|681
1755803080000|2025-08-21 19:04:40|||||||||148
1755803110000|2025-08-21 19:05:10|||||||||100
1755803120000|2025-08-21 19:05:20|||||||||100
1755803130000|2025-08-21 19:05:30|2388|2387|2388|2387|2388|2387|2388|2387|300
1755803160000|2025-08-21 19:06:00|2387|2386|2387|2386|2387|2386|2387|2386|307
1755803170000|2025-08-21 19:06:10|2388|2387|2387|2386|2388|2387|2387|2386|1671
1755803190000|2025-08-21 19:06:30|2388||2388||2388||2388||600
1755803200000|2025-08-21 19:06:40|2387|2387|2387|2386|2387|2387|2387|2386|195
1755803240000|2025-08-21 19:07:20|2386|2385|2387|2386|2387|2386|2386|2385|1973
1755803250000|2025-08-21 19:07:30|||||||||100
1755803260000|2025-08-21 19:07:40||2385||2385||2385||2385|100
1755803270000|2025-08-21 19:07:50|2386||2386||2387||2386||0
1755803280000|2025-08-21 19:08:00|||||||||100
1755803370000|2025-08-21 19:09:30|2385|2384|2386|2385|2386|2385|2385|2384|946
1755803400000|2025-08-21 19:10:00|2385|2384|2386|2385|2386|2385|2385|2384|2693
1755803430000|2025-08-21 19:10:30|||||||||100
1755803440000|2025-08-21 19:10:40|2385|2384|2384|2383|2385|2384|2384|2383|1426
1755803450000|2025-08-21 19:10:50|2383|2382|2383|2382|2383|2382|2383|2382|700
1755803460000|2025-08-21 19:11:00|||||||||100
1755803500000|2025-08-21 19:11:40|2384|2384|2385|2384|2385|2384|2384|2384|3273
1755803600000|2025-08-21 19:13:20|2384|2383|2383|2382|2384|2383|2383|2382|1070
1755803610000|2025-08-21 19:13:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1755803620000|2025-08-21 19:13:40|||||||||100
1755803630000|2025-08-21 19:13:50|||||||||300
1755803640000|2025-08-21 19:14:00|2381|2380|2381|2380|2381|2380|2381|2380|100
1755803660000|2025-08-21 19:14:20|||||||||200
1755803700000|2025-08-21 19:15:00|2380|2379|2380|2379|2380|2379|2380|2379|400
1755803710000|2025-08-21 19:15:10|2379|2378|2380|2379|2380|2379|2379|2378|621
1755803720000|2025-08-21 19:15:20|||||||||100
1755803740000|2025-08-21 19:15:40|||||||||100
1755803760000|2025-08-21 19:16:00|2379|2378|2379|2378|2379|2378|2379|2378|300
1755803780000|2025-08-21 19:16:20|||||||||100
1755803790000|2025-08-21 19:16:30|2378|2377|2379|2378|2379|2378|2378|2377|1820
1755803800000|2025-08-21 19:16:40|2378|2377|2378|2377|2378|2377|2377|2376|1424
1755803820000|2025-08-21 19:17:00|||||||||300
1755803830000|2025-08-21 19:17:10|2379||2378||2379||2378||1371
1755803860000|2025-08-21 19:17:40|||||||||100
1755803870000|2025-08-21 19:17:50|2377|2376|2377|2376|2377|2376|2377|2376|251
1755803880000|2025-08-21 19:18:00||2375||2376||2376||2375|0
1755803890000|2025-08-21 19:18:10||2375||2376||2376||2375|100
1755803910000|2025-08-21 19:18:30|2378|2377|2378|2377|2378|2377|2378|2377|1026
1755803930000|2025-08-21 19:18:50|2377|2376|2376|2375|2377|2376|2376|2375|0
1755803940000|2025-08-21 19:19:00|2377|2376|2377|2376|2377|2376|2377|2376|1079
1755803950000|2025-08-21 19:19:10|2376|2375|2375|2374|2376|2375|2375|2374|1546
1755803990000|2025-08-21 19:19:50|2376|2375|2376|2375|2376|2375|2376|2375|1105
1755804020000|2025-08-21 19:20:20|||||||||102
1755804060000|2025-08-21 19:21:00|||||||||1000
1755804080000|2025-08-21 19:21:20|2375|2374|2375|2374|2375|2374|2375|2374|200
1755804090000|2025-08-21 19:21:30|||||||||100
1755804100000|2025-08-21 19:21:40|||||||||411
1755804110000|2025-08-21 19:21:50|2376|2375|2376|2375|2376|2375|2376|2375|721
1755804170000|2025-08-21 19:22:50||2374||2375||2375||2374|450
1755804180000|2025-08-21 19:23:00||2374||2374||2375||2374|200
1755804190000|2025-08-21 19:23:10||2375||2375||2375||2374|215
1755804200000|2025-08-21 19:23:20|||||||||158
1755804250000|2025-08-21 19:24:10|||||||||100
1755804290000|2025-08-21 19:24:50|2375|2374|2375|2374|2375|2374|2375|2374|500
1755804310000|2025-08-21 19:25:10|||||||||100
1755804330000|2025-08-21 19:25:30|||||||||100
1755804340000|2025-08-21 19:25:40|2374|2373|2374|2373|2374|2373|2374|2373|332
1755804360000|2025-08-21 19:26:00|||||||||200
1755804370000|2025-08-21 19:26:10||2372||2372||2372||2372|0
1755804380000|2025-08-21 19:26:20|2373||2373||2373||2373||0
1755804400000|2025-08-21 19:26:40|2372|2371|2372|2371|2372|2371|2372|2371|900
1755804410000|2025-08-21 19:26:50|2371|2370|2371|2370|2371|2370|2371|2370|422
1755804420000|2025-08-21 19:27:00|||||||||100
1755804440000|2025-08-21 19:27:20|||||||||100
1755804460000|2025-08-21 19:27:40|2372|2371|2372|2371|2372|2371|2372|2371|2034
1755804490000|2025-08-21 19:28:10|||||||||100
1755804510000|2025-08-21 19:28:30|2371|2370|2371|2370|2371|2370|2371|2370|1217
1755804530000|2025-08-21 19:28:50|||||||||100
1755804570000|2025-08-21 19:29:30|||||||||100
1755804600000|2025-08-21 19:30:00|||||||||100
1755804610000|2025-08-21 19:30:10|2370|2368|2369|2368|2370|2368|2369|2367|114
1755804620000|2025-08-21 19:30:20|2370|2369|2370|2369|2370|2369|2370|2369|2311
1755804660000|2025-08-21 19:31:00|2369|2368|2369|2368|2369|2368|2369|2368|151
1755804690000|2025-08-21 19:31:30|||||||||100
1755804700000|2025-08-21 19:31:40|2368|2367|2368|2367|2369|2368|2368|2367|1300
1755804710000|2025-08-21 19:31:50|||||||||100
1755804720000|2025-08-21 19:32:00|||||||||100
1755804730000|2025-08-21 19:32:10|2367|2366|2367|2366|2367|2366|2367|2366|1286
1755804740000|2025-08-21 19:32:20|2368|2367|2368|2367|2368|2367|2368|2367|1345
1755804760000|2025-08-21 19:32:40|||||||||100
1755804780000|2025-08-21 19:33:00|2369|2368|2369|2368|2369|2368|2369|2368|2366
1755804800000|2025-08-21 19:33:20|2368|2367|2367|2366|2368|2367|2367|2366|301
1755804820000|2025-08-21 19:33:40|2366|2365|2367|2366|2367|2366|2366|2365|1214
1755804830000|2025-08-21 19:33:50|2368|2367|2368|2367|2368|2367|2368|2367|1238
1755804840000|2025-08-21 19:34:00|||||||||100
1755804860000|2025-08-21 19:34:20|||||||||200
1755804900000|2025-08-21 19:35:00|2367|2366|2368|2367|2368|2367|2367|2366|1549
1755804940000|2025-08-21 19:35:40|||||||||100
1755804970000|2025-08-21 19:36:10|2369|2368|2368|2367|2369|2368|2368|2367|2871
1755805000000|2025-08-21 19:36:40|2369|2368|2369|2368|2369|2368|2369|2368|811
1755805010000|2025-08-21 19:36:50|2368|2367|2368|2367|2368|2367|2368|2367|900
1755805040000|2025-08-21 19:37:20|2367|2366|2367|2366|2367|2367|2367|2366|0
1755805070000|2025-08-21 19:37:50|2368|2367|2368|2367|2368|2367|2368|2367|1649
1755805100000|2025-08-21 19:38:20|||||||||386
1755805110000|2025-08-21 19:38:30|||||||||100
1755805170000|2025-08-21 19:39:30|2369|2368|2369|2368|2369|2368|2369|2368|2588
1755805180000|2025-08-21 19:39:40|||||||||301
1755805200000|2025-08-21 19:40:00|2368|2367|2368|2367|2368|2367|2368|2367|283
1755805210000|2025-08-21 19:40:10|2369|2368|2369|2368|2369|2368|2369|2368|878
1755805220000|2025-08-21 19:40:20|2368|2367|2368|2367|2368|2367|2368|2366|501
1755805230000|2025-08-21 19:40:30|2369|2368|2369|2368|2369|2368|2369|2368|1200
1755805250000|2025-08-21 19:40:50|2368|2367|2368|2367|2368|2367|2368|2367|1048
1755805270000|2025-08-21 19:41:10||2366||2367||2367||2366|100
1755805290000|2025-08-21 19:41:30|2367|2366|2367|2366|2367|2366|2367|2366|800
1755805300000|2025-08-21 19:41:40|||||||||673
1755805310000|2025-08-21 19:41:50|2368|2367|2368|2367|2368|2367|2368|2367|1561
1755805320000|2025-08-21 19:42:00||2366||2367||2367||2366|0
1755805340000|2025-08-21 19:42:20|||||||||900
1755805360000|2025-08-21 19:42:40|||||||||100
1755805380000|2025-08-21 19:43:00|||||||||100
1755805390000|2025-08-21 19:43:10|||||||||233
1755805410000|2025-08-21 19:43:30|||||||||100
1755805420000|2025-08-21 19:43:40|2369|2368|2369|2368|2369|2368|2369|2368|2223
1755805430000|2025-08-21 19:43:50|||||||||300
1755805440000|2025-08-21 19:44:00|||||||||100
1755805450000|2025-08-21 19:44:10|2370|2369|2370|2369|2370|2369|2370|2369|2097
1755805490000|2025-08-21 19:44:50|2369|2368|2369|2368|2369|2368|2369|2368|2107
1755805500000|2025-08-21 19:45:00|||||||||333
1755805510000|2025-08-21 19:45:10|2370|2369|2370|2369|2370|2369|2370|2369|1400
1755805530000|2025-08-21 19:45:30|2371|2370|2371|2370|2371|2370|2371|2370|1489
1755805550000|2025-08-21 19:45:50|||||||||300
1755805560000|2025-08-21 19:46:00|||||||||200
1755805590000|2025-08-21 19:46:30|||||||||100
1755805600000|2025-08-21 19:46:40|||||||||173
1755805610000|2025-08-21 19:46:50|||||||||1930
1755805620000|2025-08-21 19:47:00|||||||||324
1755805630000|2025-08-21 19:47:10|||||||||100
1755805680000|2025-08-21 19:48:00|||||||||100
1755805700000|2025-08-21 19:48:20|||||||||145
1755805710000|2025-08-21 19:48:30|2372|2371|2372|2371|2372|2371|2372|2371|2224
1755805720000|2025-08-21 19:48:40|2371|2370|2371|2370|2371|2370|2371|2370|904
1755805730000|2025-08-21 19:48:50|||||||||105
1755805740000|2025-08-21 19:49:00|2372|2371|2372|2371|2372|2371|2372|2371|600
1755805760000|2025-08-21 19:49:20|2371|2370|2371|2370|2371|2370|2371|2370|1600
1755805780000|2025-08-21 19:49:40|2370|2369|2369|2368|2370|2369|2369|2368|2191
1755805800000|2025-08-21 19:50:00|2370|2369|2371|2370|2372|2371|2370|2369|7608
1755805810000|2025-08-21 19:50:10|2370|2369|2370|2369|2370|2369|2370|2369|700
1755805820000|2025-08-21 19:50:20|2371|2370|2371|2370|2371|2370|2371|2370|902
1755805830000|2025-08-21 19:50:30|2370|2369|2370|2369|2370|2369|2370|2369|637
1755805840000|2025-08-21 19:50:40|2369|2368|2369|2368|2369|2368|2369|2367|900
1755805850000|2025-08-21 19:50:50|2368|2367|2369|2368|2369|2368|2368|2367|1033
1755805860000|2025-08-21 19:51:00|2370|2369|2369|2368|2370|2369|2369|2368|2481
1755805870000|2025-08-21 19:51:10|2370|2369|2370|2369|2370|2369|2370|2369|2172
1755805920000|2025-08-21 19:52:00|2369|2368|2369|2368|2369|2368|2369|2368|1404
1755805930000|2025-08-21 19:52:10|||||||||400
1755805940000|2025-08-21 19:52:20|||||||||354
1755805950000|2025-08-21 19:52:30|||||||||200
1755805960000|2025-08-21 19:52:40|||||||||2642
1755805970000|2025-08-21 19:52:50|2370|2369|2370|2369|2370|2369|2370|2369|1268
1755805980000|2025-08-21 19:53:00|||||||||100
1755805990000|2025-08-21 19:53:10|||||||||300
1755806000000|2025-08-21 19:53:20|||||||||200
1755806020000|2025-08-21 19:53:40|||||||||100
1755806030000|2025-08-21 19:53:50|||||||||842
1755806050000|2025-08-21 19:54:10|2369|2368|2369|2368|2369|2368|2369|2368|710
1755806060000|2025-08-21 19:54:20|||||||||100
1755806070000|2025-08-21 19:54:30|||||||||391
1755806080000|2025-08-21 19:54:40|2370|2369|2370|2368|2370|2369|2370|2368|1806
1755806090000|2025-08-21 19:54:50||2369||2369||2369||2369|400
1755806100000|2025-08-21 19:55:00|2371||2370||2371||2370||3752
1755806110000|2025-08-21 19:55:10|2371|2370|2370|2369|2371|2370|2370|2369|3970
1755806120000|2025-08-21 19:55:20|2369|2368|2369|2368|2369|2368|2369|2368|2216
1755806140000|2025-08-21 19:55:40|||||||||334
1755806150000|2025-08-21 19:55:50|||||||||300
1755806170000|2025-08-21 19:56:10|||||||||100
1755806180000|2025-08-21 19:56:20|||||||||384
1755806190000|2025-08-21 19:56:30|2370|2369|2370|2369|2370|2369|2370|2369|3022
1755806200000|2025-08-21 19:56:40|2369|2368|2370|2369|2370|2369|2369|2368|8184
1755806230000|2025-08-21 19:57:10|2369|2368|2369|2368|2369|2368|2369|2368|3722
1755806240000|2025-08-21 19:57:20|||||||||200
1755806260000|2025-08-21 19:57:40|||||||||500
1755806270000|2025-08-21 19:57:50|||||||||11513
1755806280000|2025-08-21 19:58:00|2368|2367|2368|2367|2368|2367|2367|2366|24317
1755806290000|2025-08-21 19:58:10|||||||||1017
1755806300000|2025-08-21 19:58:20|||||||||505
1755806310000|2025-08-21 19:58:30|||||||||300
1755806320000|2025-08-21 19:58:40||2366||2367||2367||2366|6759
1755806330000|2025-08-21 19:58:50|||||||||200
1755806340000|2025-08-21 19:59:00|2367|2366|2368|2367|2368|2367|2367|2366|18042
1755806350000|2025-08-21 19:59:10|||||||||17671
1755806360000|2025-08-21 19:59:20|||||||||7998
1755806370000|2025-08-21 19:59:30|2369|2368|2370|2369|2370|2369|2369|2368|21196
1755806380000|2025-08-21 19:59:40|2371||2370||2371||2370||5904
1755806390000|2025-08-21 19:59:50|2371||2370||2371||2370||11562
1755869400000|2025-08-22 13:30:00|2399|2388|2398|2392|2399|2392|2398|2388|89889
1755869410000|2025-08-22 13:30:10|2399|2393|2401|2395|2408|2401|2398|2393|6759
1755869420000|2025-08-22 13:30:20|2400|2396|2403|2399|2403|2399|2398|2394|1609
1755869430000|2025-08-22 13:30:30|2406|2400|2399|2395|2406|2400|2399|2395|275
1755869440000|2025-08-22 13:30:40|2400|2398|2404|2398|2404|2398|2400|2398|0
1755869450000|2025-08-22 13:30:50|2407|2401|2408|2403|2408|2406|2407|2401|595
1755869460000|2025-08-22 13:31:00|2410|2404|2411|2407|2412|2410|2410|2404|868
1755869470000|2025-08-22 13:31:10|2412|2409|2410|2409|2412|2409|2410|2409|0
1755869480000|2025-08-22 13:31:20|2412|2407|2411|2407|2412|2408|2410|2407|503
1755869490000|2025-08-22 13:31:30|2413|2408|2414|2411|2415|2411|2412|2408|200
1755869500000|2025-08-22 13:31:40|2412|2412|2415|2412|2416|2413|2412|2411|500
1755869510000|2025-08-22 13:31:50|2414|2413|2415|2413|2416|2413|2414|2412|105
1755869520000|2025-08-22 13:32:00|2416|2412|2414|2411|2416|2412|2414|2411|400
1755869530000|2025-08-22 13:32:10|2413|2409|2410|2408|2413|2409|2410|2408|200
1755869540000|2025-08-22 13:32:20|2411||2411||2411||2411||0
1755869550000|2025-08-22 13:32:30|2410|2407|2409|2406|2410|2408|2408|2405|794
1755869560000|2025-08-22 13:32:40|2408|2405|2407|2405|2408|2405|2407|2404|300
1755869570000|2025-08-22 13:32:50|2406|2404|2404|2402|2407|2404|2404|2402|400
1755869580000|2025-08-22 13:33:00|2405|2403|2405|2402|2406|2404|2405|2402|320
1755869590000|2025-08-22 13:33:10|2407|2403|2407|2404|2407|2404|2407|2402|110
1755869600000|2025-08-22 13:33:20|2408|2405|2409|2406|2410|2407|2407|2405|305
1755869610000|2025-08-22 13:33:30|2408|2408|2404|2402|2408|2408|2404|2402|1120
1755869620000|2025-08-22 13:33:40|2405|2403|2406|2403|2406|2404|2404|2403|797
1755869630000|2025-08-22 13:33:50|2405|2401|2402|2401|2405|2402|2402|2399|3200
1755869640000|2025-08-22 13:34:00|2403|2400|2402|2400|2404|2400|2402|2400|0
1755869650000|2025-08-22 13:34:10|2404|2402|2404|2402|2405|2402|2404|2401|1125
1755869660000|2025-08-22 13:34:20|2405|2400|2401|2400|2405|2400|2401|2400|1300
1755869670000|2025-08-22 13:34:30|2400|2399|2400|2398|2400|2399|2400|2398|102
1755869680000|2025-08-22 13:34:40|2401|2399|2402|2399|2402|2400|2400|2399|361
1755869690000|2025-08-22 13:34:50|2401|2397|2401|2398|2401|2399|2399|2397|4777
1755869700000|2025-08-22 13:35:00||2399||2399||2400||2399|0
1755869710000|2025-08-22 13:35:10|2402|2401|2403|2401|2403|2401|2402|2401|601
1755869720000|2025-08-22 13:35:20|2402|2400|2403|2401|2403|2401|2402|2400|831
1755869730000|2025-08-22 13:35:30|2402|2400|2401|2399|2403|2400|2400|2398|300
1755869750000|2025-08-22 13:35:50|2402|2400|2402|2400|2402|2400|2401|2399|1526
1755869760000|2025-08-22 13:36:00|2401|2399|2401|2399|2401|2399|2401|2399|0
1755869770000|2025-08-22 13:36:10|2400|2398|2402|2400|2402|2400|2400|2398|0
1755869780000|2025-08-22 13:36:20|2401|2399|2400|2398|2401|2399|2399|2397|694
1755869790000|2025-08-22 13:36:30|2399|2397|2399|2397|2399|2397|2399|2397|541
1755869800000|2025-08-22 13:36:40|2398|2396|2399|2397|2399|2397|2398|2396|100
1755869810000|2025-08-22 13:36:50|2398|2398|2399|2397|2400|2398|2398|2397|457
1755869830000|2025-08-22 13:37:10|2400|2396|2395|2394|2400|2396|2395|2394|727
1755869840000|2025-08-22 13:37:20|2396|2391|2396|2393|2396|2394|2395|2391|571
1755869850000|2025-08-22 13:37:30|2394|2392|2394|2392|2394|2392|2394|2392|0
1755869860000|2025-08-22 13:37:40|2393|2391|2392|2390|2393|2391|2392|2390|305
1755869870000|2025-08-22 13:37:50|2393|2389|2394|2393|2394|2393|2393|2389|337
1755869880000|2025-08-22 13:38:00|2393|2392|2393|2391|2393|2392|2393|2391|0
1755869900000|2025-08-22 13:38:20|2392|2390|2394|2392|2394|2392|2392|2390|210
1755869910000|2025-08-22 13:38:30|2393|2391|2393|2391|2393|2391|2393|2391|0
1755869920000|2025-08-22 13:38:40||2392||2391||2392||2391|0
1755869930000|2025-08-22 13:38:50||2392||2392||2392||2392|0
1755869940000|2025-08-22 13:39:00|2394|2393|2394|2393|2395|2393|2394|2393|1548
1755869950000|2025-08-22 13:39:10|2395|2394|2396|2394|2396|2394|2395|2394|301
1755869960000|2025-08-22 13:39:20|2394|2393|2396|2394|2396|2394|2394|2393|700
1755869970000|2025-08-22 13:39:30|2397|2395|2395|2394|2397|2395|2395|2394|1626
1755869980000|2025-08-22 13:39:40|2396|2395|2397|2396|2397|2396|2396|2395|488
1755869990000|2025-08-22 13:39:50||2395||2395||2395||2395|0
1755870000000|2025-08-22 13:40:00|2395|2394|2396|2394|2396|2394|2395|2394|689
1755870010000|2025-08-22 13:40:10|2397||2396||2397||2396||200
1755870020000|2025-08-22 13:40:20|2397|2395|2397|2396|2397|2396|2395|2395|355
1755870030000|2025-08-22 13:40:30|2399|2397|2399|2396|2399|2397|2398|2396|2042
1755870040000|2025-08-22 13:40:40|2400|2397|2400|2398|2401|2399|2400|2397|0
1755870050000|2025-08-22 13:40:50|2401|2399|2400|2398|2401|2399|2399|2398|300
1755870060000|2025-08-22 13:41:00|2398|2397|2397|2395|2398|2397|2396|2395|3102
1755870070000|2025-08-22 13:41:10|2396|2394|2396|2394|2396|2394|2396|2394|400
1755870090000|2025-08-22 13:41:30||2395||2395||2395||2395|0
1755870100000|2025-08-22 13:41:40|2395|2394|2396|2394|2396|2394|2394|2393|975
1755870110000|2025-08-22 13:41:50|2395||2396||2396||2395||0
1755870120000|2025-08-22 13:42:00|2395|2393|2396|2395|2396|2395|2395|2393|300
1755870130000|2025-08-22 13:42:10|2395|2394|2394|2392|2395|2394|2394|2392|600
1755870140000|2025-08-22 13:42:20|2395|2393|2395|2393|2395|2393|2395|2393|300
1755870150000|2025-08-22 13:42:30|2394|2394|2395|2393|2395|2394|2394|2393|0
1755870170000|2025-08-22 13:42:50|||||||||100
1755870180000|2025-08-22 13:43:00||2394||2394||2394||2394|100
1755870200000|2025-08-22 13:43:20|2396||2395||2396||2395||0
1755870210000|2025-08-22 13:43:30|2396|2395|2395|2394|2396|2395|2395|2394|200
1755870220000|2025-08-22 13:43:40|2396||2396||2396||2395||300
1755870230000|2025-08-22 13:43:50||2395||2394||2395||2394|400
1755870240000|2025-08-22 13:44:00||2395||2395||2395||2395|0
1755870250000|2025-08-22 13:44:10||2394||2394||2394||2394|0
1755870260000|2025-08-22 13:44:20|2397|2395|2397|2396|2397|2396|2397|2395|1254
1755870270000|2025-08-22 13:44:30|2398|2397|2399|2398|2399|2398|2397|2396|1295
1755870280000|2025-08-22 13:44:40|2400||2400||2400||2400||0
1755870290000|2025-08-22 13:44:50|2399||2399||2399||2399||0
1755870300000|2025-08-22 13:45:00|2400|2399|2401|2400|2401|2400|2400|2399|457
1755870310000|2025-08-22 13:45:10|2400|2399|2403|2402|2403|2402|2400|2399|966
1755870320000|2025-08-22 13:45:20|2405|2403|2405|2404|2405|2404|2405|2403|0
1755870330000|2025-08-22 13:45:30||2403||2404||2404||2403|0
1755870340000|2025-08-22 13:45:40|2404|2403|2404|2403|2404|2403|2404|2403|200
1755870350000|2025-08-22 13:45:50|2405|2404|2405|2404|2405|2404|2405|2404|100
1755870360000|2025-08-22 13:46:00|2406|2405|2407|2406|2407|2406|2406|2405|550
1755870370000|2025-08-22 13:46:10|2408||2408||2408||2407||0
1755870380000|2025-08-22 13:46:20|2407|2405|2406|2405|2407|2406|2406|2405|432
1755870390000|2025-08-22 13:46:30|2407|2406|2407|2405|2407|2406|2407|2405|400
1755870400000|2025-08-22 13:46:40||2406||2406||2406||2406|100
1755870420000|2025-08-22 13:47:00|2409|2407|2407|2406|2409|2407|2407|2406|249
1755870430000|2025-08-22 13:47:10|2408||2408||2408||2407||100
1755870440000|2025-08-22 13:47:20|2409|2407|2410|2408|2410|2408|2408|2407|100
1755870450000|2025-08-22 13:47:30|2409||2409||2409||2409||100
1755870460000|2025-08-22 13:47:40|2410|2409|2410|2408|2410|2409|2410|2408|241
1755870500000|2025-08-22 13:48:20|2408|2407|2409|2407|2409|2407|2408|2407|400
1755870510000|2025-08-22 13:48:30|2408||2408||2408||2408||0
1755870530000|2025-08-22 13:48:50||2406||2407||2407||2406|0
1755870540000|2025-08-22 13:49:00|2409|2408|2410|2408|2410|2409|2409|2408|533
1755870550000|2025-08-22 13:49:10|2409||2409||2409||2409||100
1755870560000|2025-08-22 13:49:20|2410|2409|2412|2410|2414|2412|2410|2409|4420
1755870570000|2025-08-22 13:49:30|2411|2411|2411|2409|2411|2411|2410|2409|2602
1755870580000|2025-08-22 13:49:40|2410||2411||2411||2410||0
1755870590000|2025-08-22 13:49:50|2410|2410|2411|2410|2411|2410|2410|2410|204
1755870610000|2025-08-22 13:50:10|2410|2409|2407|2406|2410|2409|2407|2405|4807
1755870620000|2025-08-22 13:50:20|2408||2407||2408||2407||0
1755870630000|2025-08-22 13:50:30|2408|2407|2409|2407|2409|2407|2408|2407|500
1755870650000|2025-08-22 13:50:50|2408||2408||2409||2408||0
1755870660000|2025-08-22 13:51:00|2407|2406|2408|2406|2408|2406|2407|2406|1411
1755870670000|2025-08-22 13:51:10|2406|2405|2408|2406|2408|2406|2406|2405|1430
1755870680000|2025-08-22 13:51:20|2407||2408||2408||2407||0
1755870690000|2025-08-22 13:51:30|2407|2405|2405|2404|2407|2406|2405|2404|819
1755870700000|2025-08-22 13:51:40|2404|2403|2403|2402|2404|2404|2403|2401|1500
1755870710000|2025-08-22 13:51:50|2402|2401|2403|2402|2403|2402|2402|2401|996
1755870720000|2025-08-22 13:52:00|2404|2403|2405|2403|2405|2403|2404|2403|713
1755870730000|2025-08-22 13:52:10|2404|2404|2405|2404|2405|2404|2404|2404|0
1755870740000|2025-08-22 13:52:20|2406|2405|2407|2405|2407|2405|2406|2405|200
1755870750000|2025-08-22 13:52:30|||||||||300
1755870760000|2025-08-22 13:52:40||2406||2406||2406||2406|600
1755870790000|2025-08-22 13:53:10|2408|2407|2410|2409|2410|2409|2407|2406|2193
1755870800000|2025-08-22 13:53:20|2411|2408|2408|2407|2411|2408|2408|2407|1610
1755870810000|2025-08-22 13:53:30|2409|2408|2409|2408|2410|2408|2408|2407|1702
1755870830000|2025-08-22 13:53:50|2410||2409||2410||2409||0
1755870840000|2025-08-22 13:54:00|2410|2409|2412|2410|2412|2410|2410|2409|205
1755870850000|2025-08-22 13:54:10|2411||2411||2412||2411||0
1755870860000|2025-08-22 13:54:20|2412||2412||2412||2411||0
1755870870000|2025-08-22 13:54:30|2413|2411|2412|2411|2413|2411|2412|2410|400
1755870950000|2025-08-22 13:55:50|2413|2412|2413|2412|2414|2413|2413|2412|1313
1755870960000|2025-08-22 13:56:00|2414|2413|2414|2413|2415|2414|2414|2413|1284
1755870970000|2025-08-22 13:56:10|2415|2414|2418|2416|2418|2416|2415|2414|2266
1755870980000|2025-08-22 13:56:20|2417||2418||2418||2417||0
1755870990000|2025-08-22 13:56:30|2419|2417|2419|2417|2419|2417|2419|2417|100
1755871000000|2025-08-22 13:56:40|2420|2418|2419|2418|2422|2419|2419|2418|519
1755871010000|2025-08-22 13:56:50|2420||2420||2420||2419||0
1755871020000|2025-08-22 13:57:00|2419||2419||2420||2419||100
1755871030000|2025-08-22 13:57:10|2420|2419|2420|2418|2420|2419|2419|2418|329
1755871040000|2025-08-22 13:57:20|2419||2419||2420||2419||0
1755871050000|2025-08-22 13:57:30|2420||2420||2420||2420||0
1755871060000|2025-08-22 13:57:40|2419|2417|2418|2417|2419|2417|2418|2416|1010
1755871070000|2025-08-22 13:57:50|2420|2416|2420|2419|2420|2419|2420|2416|110
1755871080000|2025-08-22 13:58:00|2419|2418|2419|2418|2419|2418|2419|2418|708
1755871090000|2025-08-22 13:58:10||2417||2418||2418||2417|100
1755871100000|2025-08-22 13:58:20||2417||2418||2418||2417|200
1755871110000|2025-08-22 13:58:30|2420||2419||2420||2419||100
1755871120000|2025-08-22 13:58:40|2420|2419|2419|2418|2421|2420|2419|2418|2473
1755871130000|2025-08-22 13:58:50|2420|2419|2420|2419|2421|2419|2419|2419|100
1755871140000|2025-08-22 13:59:00|2421|2420|2421|2420|2421|2420|2421|2420|500
1755871160000|2025-08-22 13:59:20|2420|2419|2421|2419|2421|2419|2420|2418|445
1755871180000|2025-08-22 13:59:40|2420||2420||2421||2420||0
1755871190000|2025-08-22 13:59:50|2421|2420|2421|2420|2421|2420|2420|2420|1003
1755871200000|2025-08-22 14:00:00|2422|2421|2431|2430|2435|2432|2422|2421|5596
1755871210000|2025-08-22 14:00:10|2430|2429|2435|2433|2436|2434|2430|2429|3566
1755871220000|2025-08-22 14:00:20|2434|2432|2435|2433|2435|2433|2432|2431|292
1755871230000|2025-08-22 14:00:30|2436|2434|2440|2438|2440|2438|2436|2434|1123
1755871250000|2025-08-22 14:00:50|2442|2439|2444|2443|2444|2443|2440|2439|1527
1755871260000|2025-08-22 14:01:00|2446|2444|2446|2445|2447|2446|2445|2443|2878
1755871270000|2025-08-22 14:01:10|2447|2446|2449|2448|2450|2449|2447|2445|8666
1755871280000|2025-08-22 14:01:20|2448|2447|2449|2448|2449|2448|2448|2447|1100
1755871290000|2025-08-22 14:01:30|2450|2449|2454|2451|2454|2452|2449|2447|20741
1755871300000|2025-08-22 14:01:40|2453|2449|2453|2451|2453|2451|2451|2449|701
1755871310000|2025-08-22 14:01:50|2454|2452|2459|2456|2459|2456|2454|2452|1164
1755871320000|2025-08-22 14:02:00|2458|2457|2462|2460|2462|2461|2458|2457|2316
1755871330000|2025-08-22 14:02:10|2461|2459|2463|2461|2463|2461|2461|2459|746
1755871340000|2025-08-22 14:02:20|2464|2462|2474|2471|2474|2471|2464|2462|4357
1755871350000|2025-08-22 14:02:30|2473|2472|2474|2471|2476|2473|2473|2471|400
1755871360000|2025-08-22 14:02:40|2473|2472|2476|2474|2476|2475|2473|2472|2317
1755871370000|2025-08-22 14:02:50|2475|2473|2473|2471|2476|2473|2472|2471|878
1755871380000|2025-08-22 14:03:00|2474|2472|2472|2470|2474|2472|2472|2470|704
1755871390000|2025-08-22 14:03:10|2474|2472|2472|2470|2474|2472|2472|2470|430
1755871400000|2025-08-22 14:03:20|2474|2469|2472|2469|2474|2471|2471|2469|600
1755871410000|2025-08-22 14:03:30|2471|2470|2471|2468|2472|2471|2469|2468|1131
1755871420000|2025-08-22 14:03:40|2470|2467|2470|2468|2471|2468|2469|2467|949
1755871430000|2025-08-22 14:03:50|2471|2469|2472|2471|2472|2471|2470|2469|942
1755871440000|2025-08-22 14:04:00|2473|2472|2475|2473|2475|2474|2472|2469|1942
1755871450000|2025-08-22 14:04:10|2476|2474|2476|2473|2476|2474|2475|2473|101
1755871460000|2025-08-22 14:04:20|2475|2474|2474|2473|2475|2474|2474|2471|1371
1755871470000|2025-08-22 14:04:30|2473|2470|2472|2470|2473|2471|2470|2468|1739
1755871480000|2025-08-22 14:04:40|2471|2469|2471|2469|2471|2470|2471|2469|0
1755871490000|2025-08-22 14:04:50|2472|2470|2471|2468|2475|2473|2471|2468|1431
1755871500000|2025-08-22 14:05:00|2472|2470|2471|2470|2473|2471|2471|2470|537
1755871510000|2025-08-22 14:05:10|2472|2471|2472|2470|2473|2471|2470|2469|1965
1755871520000|2025-08-22 14:05:20|2471|2471|2473|2471|2474|2472|2471|2471|725
1755871530000|2025-08-22 14:05:30|2472|2472|2474|2472|2474|2472|2470|2469|1600
1755871540000|2025-08-22 14:05:40|2473|2473|2474|2473|2474|2473|2473|2473|300
1755871550000|2025-08-22 14:05:50|2473|2472|2473|2472|2473|2473|2472|2470|2898
1755871560000|2025-08-22 14:06:00|2474|2473|2474|2473|2474|2473|2474|2472|669
1755871570000|2025-08-22 14:06:10|2475|2474|2478|2477|2479|2478|2475|2473|21866
1755871580000|2025-08-22 14:06:20|2479|2478|2476|2475|2481|2480|2476|2474|11668
1755871590000|2025-08-22 14:06:30|2477|2476|2476|2475|2477|2476|2476|2475|1000
1755871600000|2025-08-22 14:06:40|2475|2474|2475|2473|2477|2476|2474|2473|2458
1755871610000|2025-08-22 14:06:50|2474|2474|2473|2472|2474|2474|2472|2471|705
1755871620000|2025-08-22 14:07:00|2472|2471|2473|2472|2474|2472|2472|2471|1100
1755871630000|2025-08-22 14:07:10|2472|2471|2469|2468|2472|2471|2468|2467|1441
1755871640000|2025-08-22 14:07:20|2468|2467|2466|2465|2468|2467|2464|2462|1819
1755871650000|2025-08-22 14:07:30|2467|2467|2475|2474|2475|2474|2467|2467|1873
1755871660000|2025-08-22 14:07:40|2476|2475|2473|2472|2477|2476|2472|2471|1600
1755871670000|2025-08-22 14:07:50|2472|2471|2472|2471|2472|2471|2469|2468|2023
1755871680000|2025-08-22 14:08:00|2471|2470|2470|2468|2472|2470|2468|2467|700
1755871690000|2025-08-22 14:08:10|2471|2469|2474|2473|2475|2474|2471|2469|2155
1755871700000|2025-08-22 14:08:20|2473|2472|2478|2476|2478|2476|2473|2472|378
1755871710000|2025-08-22 14:08:30|2479|2477|2483|2482|2484|2483|2479|2477|2446
1755871720000|2025-08-22 14:08:40|2482|2481|2485|2484|2485|2484|2482|2481|1914
1755871730000|2025-08-22 14:08:50|2484|2483|2484|2483|2485|2484|2483|2482|446
1755871740000|2025-08-22 14:09:00|2485|2482|2483|2482|2485|2483|2482|2480|1076
1755871750000|2025-08-22 14:09:10|2482|2481|2479|2478|2483|2482|2478|2477|840
1755871760000|2025-08-22 14:09:20|2480|2479|2484|2483|2484|2483|2479|2478|700
1755871770000|2025-08-22 14:09:30|2485|2482|2485|2484|2485|2484|2485|2482|103
1755871780000|2025-08-22 14:09:40|2484|2483|2484|2483|2485|2484|2483|2482|556
1755871790000|2025-08-22 14:09:50|2483|2482|2485|2484|2485|2484|2483|2482|414
1755871800000|2025-08-22 14:10:00|2486|2485|2491|2490|2491|2490|2486|2484|43806
1755871810000|2025-08-22 14:10:10|2490|2489|2491|2490|2491|2490|2490|2489|1402
1755871820000|2025-08-22 14:10:20|2490|2489|2490|2489|2492|2490|2489|2488|836
1755871830000|2025-08-22 14:10:30|2491|2488|2494|2493|2495|2493|2491|2488|1151
1755871840000|2025-08-22 14:10:40|2495|2494|2495|2494|2495|2494|2495|2493|400
1755871850000|2025-08-22 14:10:50|2496|2495|2496|2494|2496|2495|2495|2494|832
1755871860000|2025-08-22 14:11:00|2497|2495|2499|2498|2500|2498|2496|2495|7783
1755871870000|2025-08-22 14:11:10|2498|2497|2494|2493|2498|2497|2493|2492|6339
1755871880000|2025-08-22 14:11:20|2495|2494|2497|2496|2498|2496|2494|2493|2595
1755871890000|2025-08-22 14:11:30|2498|2495|2496|2495|2498|2496|2493|2492|4281
1755871900000|2025-08-22 14:11:40|2497|2496|2498|2497|2498|2497|2497|2495|850
1755871910000|2025-08-22 14:11:50|2497|2496|2492|2491|2498|2497|2492|2491|3731
1755871920000|2025-08-22 14:12:00|2491|2490|2493|2491|2493|2492|2489|2488|2355
1755871930000|2025-08-22 14:12:10|2492|2492|2492|2490|2493|2492|2492|2490|500
1755871940000|2025-08-22 14:12:20|2491|2491|2491|2489|2492|2491|2490|2489|100
1755871950000|2025-08-22 14:12:30|2492|2490|2487|2486|2492|2491|2487|2486|521
1755871960000|2025-08-22 14:12:40|2488|2485|2488|2487|2488|2487|2486|2485|300
1755871970000|2025-08-22 14:12:50|2490|2488|2491|2490|2492|2491|2490|2488|909
1755871980000|2025-08-22 14:13:00|2492|2489|2492|2490|2492|2490|2490|2488|100
1755871990000|2025-08-22 14:13:10|2493|2491|2493|2492|2495|2493|2493|2491|155
1755872000000|2025-08-22 14:13:20|2494|2493|2492|2491|2494|2493|2492|2490|0
1755872010000|2025-08-22 14:13:30|2491|2490|2493|2492|2493|2492|2491|2490|200
1755872020000|2025-08-22 14:13:40|2494|2491|2494|2493|2494|2493|2494|2491|345
1755872030000|2025-08-22 14:13:50|2495|2492|2498|2496|2498|2497|2495|2492|1111
1755872040000|2025-08-22 14:14:00|2497|2497|2498|2497|2498|2497|2497|2496|1282
1755872050000|2025-08-22 14:14:10|2499|2498|2506|2504|2506|2504|2498|2497|28934
1755872060000|2025-08-22 14:14:20|2507|2505|2502|2501|2507|2506|2501|2499|7487
1755872070000|2025-08-22 14:14:30|2503|2502|2503|2502|2504|2502|2502|2501|554
1755872080000|2025-08-22 14:14:40|2502|2501|2500|2499|2502|2502|2500|2499|857
1755872090000|2025-08-22 14:14:50|2499|2498|2499|2498|2499|2498|2498|2497|600
1755872100000|2025-08-22 14:15:00|2498|2497|2499|2498|2499|2498|2498|2497|387
1755872110000|2025-08-22 14:15:10|2500|2499|2500|2498|2500|2499|2499|2498|1083
1755872120000|2025-08-22 14:15:20|2499|2499|2499|2498|2501|2500|2499|2498|8758
1755872130000|2025-08-22 14:15:30|2498|2497|2498|2497|2499|2497|2497|2496|100
1755872140000|2025-08-22 14:15:40|2499|2496|2497|2496|2499|2496|2497|2496|100
1755872150000|2025-08-22 14:15:50|2496|2495|2494|2492|2496|2495|2492|2490|3623
1755872160000|2025-08-22 14:16:00|2495|2493|2493|2492|2496|2495|2492|2491|1350
1755872170000|2025-08-22 14:16:10|2494|2493|2492|2491|2494|2493|2492|2491|1059
1755872180000|2025-08-22 14:16:20|2493|2490|2490|2489|2493|2490|2489|2488|1256
1755872190000|2025-08-22 14:16:30|2491|2490|2492|2491|2492|2491|2491|2490|200
1755872200000|2025-08-22 14:16:40|2491|2490|2491|2490|2491|2490|2490|2489|1000
1755872210000|2025-08-22 14:16:50|2490|2489|2490|2489|2490|2489|2490|2489|200
1755872220000|2025-08-22 14:17:00|2493|2495|2492|2491|2497|2495|2492|2491|2458
1755872230000|2025-08-22 14:17:10|2491|2490|2488|2487|2491|2490|2487|2486|2000
1755872240000|2025-08-22 14:17:20|2487|2486|2486|2485|2488|2486|2486|2485|2859
1755872250000|2025-08-22 14:17:30|2487|2486|2487|2485|2488|2486|2486|2485|2111
1755872260000|2025-08-22 14:17:40|2486|2486|2487|2486|2488|2487|2486|2486|5504
1755872270000|2025-08-22 14:17:50|2486|2485|2487|2486|2487|2486|2486|2485|3612
1755872280000|2025-08-22 14:18:00|2486|2485|2489|2488|2489|2488|2486|2485|78098
1755872290000|2025-08-22 14:18:10|||||||||100
1755872300000|2025-08-22 14:18:20|2488|2487|2486|2485|2488|2487|2486|2485|2163
1755872310000|2025-08-22 14:18:30|2487|2486|2480|2479|2487|2486|2480|2479|1004968
1755872320000|2025-08-22 14:18:40|2481|2480|2477|2476|2481|2480|2477|2476|18758
1755872330000|2025-08-22 14:18:50|2479|2477|2479|2478|2480|2479|2479|2477|2323
1755872340000|2025-08-22 14:19:00|2478|2477|2480|2479|2481|2479|2478|2477|7385
1755872350000|2025-08-22 14:19:10|2481|2478|2481|2480|2482|2481|2481|2478|1309
1755872360000|2025-08-22 14:19:20|2482|2481|2482|2481|2484|2483|2482|2481|1139
1755872370000|2025-08-22 14:19:30|2483|2480|2482|2481|2485|2484|2482|2480|2495
1755872380000|2025-08-22 14:19:40|2481|2479|2481|2480|2481|2480|2480|2479|2056
1755872390000|2025-08-22 14:19:50||2479||2480||2480||2479|100
1755872400000|2025-08-22 14:20:00|2482|2481|2487|2486|2488|2486|2482|2481|8218
1755872410000|2025-08-22 14:20:10|2488|2487|2487|2486|2488|2487|2487|2486|1100
1755872420000|2025-08-22 14:20:20|2488|2487|2495|2494|2495|2494|2488|2487|4971
1755872430000|2025-08-22 14:20:30|2496|2495|2494|2493|2496|2495|2494|2493|1700
1755872440000|2025-08-22 14:20:40|2493|2492|2491|2490|2493|2492|2491|2489|1930
1755872450000|2025-08-22 14:20:50|2490|2489|2492|2491|2493|2491|2490|2489|5419
1755872460000|2025-08-22 14:21:00|2491|2490|2490|2489|2492|2491|2490|2489|1756
1755872470000|2025-08-22 14:21:10|2491|2490|2489|2488|2492|2491|2489|2488|1500
1755872480000|2025-08-22 14:21:20|2488|2487|2488|2487|2488|2487|2488|2487|300
1755872490000|2025-08-22 14:21:30|2487|2486|2487|2485|2487|2486|2485|2484|1228
1755872500000|2025-08-22 14:21:40|2486|2486|2487|2486|2489|2488|2486|2485|3903
1755872510000|2025-08-22 14:21:50|2488|2487|2486|2485|2488|2487|2486|2485|1130
1755872520000|2025-08-22 14:22:00|2487|2486|2488|2487|2488|2487|2486|2485|700
1755872530000|2025-08-22 14:22:10|2487|2486|2486|2485|2487|2486|2486|2485|1012
1755872540000|2025-08-22 14:22:20|2487|2486|2489|2488|2492|2491|2487|2486|4151
1755872550000|2025-08-22 14:22:30|2490|2489|2489|2488|2490|2489|2489|2488|5224
1755872560000|2025-08-22 14:22:40|2488|2487|2489|2488|2489|2488|2488|2487|1206
1755872570000|2025-08-22 14:22:50|2488|2487|2487|2486|2488|2487|2487|2486|1155
1755872580000|2025-08-22 14:23:00|2488|2487|2489|2488|2491|2489|2486|2485|6957
1755872590000|2025-08-22 14:23:10|2490|2489|2491|2490|2492|2491|2490|2489|3666
1755872600000|2025-08-22 14:23:20|2492|2492|2496|2495|2496|2495|2492|2492|4893
1755872610000|2025-08-22 14:23:30|2495|2494|2495|2494|2497|2496|2493|2492|8540
1755872620000|2025-08-22 14:23:40|2494|2493|2494|2493|2495|2494|2494|2493|900
1755872630000|2025-08-22 14:23:50|2495|2494|2494|2493|2495|2494|2494|2493|400
1755872640000|2025-08-22 14:24:00|||||||||200
1755872650000|2025-08-22 14:24:10|2495|2494|2495|2494|2495|2494|2495|2494|1161
1755872660000|2025-08-22 14:24:20|2494|2493|2494|2493|2496|2495|2494|2493|5153
1755872670000|2025-08-22 14:24:30|2493|2492|2493|2492|2493|2492|2492|2491|3040
1755872680000|2025-08-22 14:24:40|2492|2491|2494|2493|2494|2493|2492|2491|3201
1755872690000|2025-08-22 14:24:50|2493|2492|2495|2494|2497|2496|2492|2491|10606
1755872700000|2025-08-22 14:25:00|2493|2492|2491|2490|2493|2492|2491|2490|300
1755872710000|2025-08-22 14:25:10|2492|2491|2495|2494|2495|2494|2492|2491|2236
1755872720000|2025-08-22 14:25:20|2496|2495|2498|2497|2499|2498|2496|2494|6049
1755872730000|2025-08-22 14:25:30|2499|2498|2499|2498|2499|2498|2499|2498|719
1755872740000|2025-08-22 14:25:40|2498|2497|2498|2497|2499|2498|2498|2497|2047
1755872750000|2025-08-22 14:25:50|2497|2496|2493|2492|2497|2496|2493|2492|3450
1755872760000|2025-08-22 14:26:00|2492|2491|2493|2492|2493|2492|2491|2490|2700
1755872770000|2025-08-22 14:26:10|2494|2491|2493|2492|2494|2493|2493|2491|2161
1755872780000|2025-08-22 14:26:20|2491|2490|2489|2488|2491|2490|2489|2487|435
1755872790000|2025-08-22 14:26:30|2490|2489|2490|2489|2491|2490|2488|2487|1603
1755872800000|2025-08-22 14:26:40|2491|2490|2492|2491|2492|2491|2491|2490|1200
1755872810000|2025-08-22 14:26:50|2493|2492|2493|2491|2493|2492|2493|2491|1100
1755872820000|2025-08-22 14:27:00|2492|2490|2493|2492|2493|2492|2492|2490|1230
1755872830000|2025-08-22 14:27:10|2492|2491|2491|2490|2492|2491|2490|2489|2030
1755872840000|2025-08-22 14:27:20|2490|2489|2489|2488|2490|2490|2489|2488|2100
1755872850000|2025-08-22 14:27:30|2487|2487|2484|2483|2487|2488|2484|2483|900
1755872860000|2025-08-22 14:27:40|2483|2482|2482|2481|2483|2482|2482|2481|400
1755872870000|2025-08-22 14:27:50|2483|2482|2484|2483|2485|2483|2483|2481|530
1755872880000|2025-08-22 14:28:00|2485|2485|2486|2485|2487|2486|2484|2485|300
1755872890000|2025-08-22 14:28:10|2487|2486|2488|2487|2488|2487|2487|2486|900
1755872900000|2025-08-22 14:28:20|2489|2488|2492|2491|2492|2491|2489|2488|2516
1755872910000|2025-08-22 14:28:30|2491|2490|2489|2488|2491|2491|2489|2488|1274
1755872920000|2025-08-22 14:28:40|2490|2489|2491|2490|2491|2490|2489|2488|680
1755872930000|2025-08-22 14:28:50|2490|2489|2492|2491|2492|2491|2490|2489|400
1755872940000|2025-08-22 14:29:00|2493|2492|2496|2495|2496|2495|2493|2492|3200
1755872950000|2025-08-22 14:29:10|2495|2494|2496|2495|2496|2495|2495|2494|0
1755872960000|2025-08-22 14:29:20|2495|2494|2495|2494|2496|2494|2495|2493|0
1755872970000|2025-08-22 14:29:30|2494|2493|2494|2493|2494|2493|2494|2493|0
1755872980000|2025-08-22 14:29:40|2495|2494|2495|2494|2496|2495|2494|2493|3852
1755872990000|2025-08-22 14:29:50|2494|2493|2495|2493|2495|2493|2494|2493|972
1755873000000|2025-08-22 14:30:00|2496|2494|2498|2497|2499|2497|2496|2494|3749
1755873010000|2025-08-22 14:30:10|2499|2498|2499|2498|2499|2498|2498|2497|700
1755873020000|2025-08-22 14:30:20|2500|2499|2503|2502|2503|2502|2500|2499|6408
1755873030000|2025-08-22 14:30:30|2504|2503|2504|2503|2505|2504|2504|2503|1961
1755873040000|2025-08-22 14:30:40|2505|2502|2502|2501|2505|2502|2502|2501|3600
1755873050000|2025-08-22 14:30:50|2501|2500|2503|2501|2503|2501|2501|2500|2417
1755873060000|2025-08-22 14:31:00|2504|2502|2502|2501|2504|2503|2502|2501|1100
1755873070000|2025-08-22 14:31:10|2501|2500|2501|2500|2501|2500|2501|2500|500
1755873080000|2025-08-22 14:31:20|2500|2499|2501|2500|2501|2500|2500|2499|1052
1755873090000|2025-08-22 14:31:30|2502|2501|2503|2502|2504|2502|2502|2501|200
1755873100000|2025-08-22 14:31:40|2504|2503|2506|2505|2506|2505|2504|2503|3344
1755873110000|2025-08-22 14:31:50|2507|2506|2507|2506|2507|2506|2507|2506|1408
1755873120000|2025-08-22 14:32:00|2506|2505|2507|2506|2508|2507|2506|2505|9903
1755873130000|2025-08-22 14:32:10|2508|2507|2508|2507|2508|2507|2507|2506|2496
1755873140000|2025-08-22 14:32:20|2509|2508|2508|2507|2509|2508|2508|2507|136208
1755873150000|2025-08-22 14:32:30|2509|2508|2511|2510|2514|2512|2508|2508|45872
1755873160000|2025-08-22 14:32:40|2510|2509|2511|2510|2511|2510|2509|2508|3187
1755873170000|2025-08-22 14:32:50|2510|2509|2511|2510|2514|2512|2510|2509|4656
1755873180000|2025-08-22 14:33:00|2510|2509|2511|2510|2512|2511|2510|2509|4815
1755873190000|2025-08-22 14:33:10|2510|2509|2510|2509|2510|2510|2510|2509|500
1755873200000|2025-08-22 14:33:20|2509|2508|2518|2516|2518|2517|2509|2507|12164
1755873210000|2025-08-22 14:33:30|2517|2515|2518|2517|2518|2517|2516|2515|3156
1755873220000|2025-08-22 14:33:40|2517|2516|2518|2516|2518|2517|2517|2516|900
1755873230000|2025-08-22 14:33:50|2517|2517|2518|2517|2519|2518|2517|2516|1800
1755873240000|2025-08-22 14:34:00|||||||||200
1755873250000|2025-08-22 14:34:10|2519|2518|2519|2518|2519|2518|2519|2518|1058
1755873260000|2025-08-22 14:34:20|2518|2517|2516|2515|2518|2517|2516|2515|817
1755873270000|2025-08-22 14:34:30|2517|2516|2517|2516|2517|2516|2515|2514|764
1755873280000|2025-08-22 14:34:40|2516|2515|2513|2512|2517|2515|2513|2512|663
1755873290000|2025-08-22 14:34:50|2514|2513|2512|2511|2514|2513|2510|2509|1747
1755873300000|2025-08-22 14:35:00|2513|2512|2513|2511|2514|2513|2512|2511|1075
1755873310000|2025-08-22 14:35:10|2512|2510|2511|2510|2513|2512|2511|2510|2261
1755873320000|2025-08-22 14:35:20|2512|2511|2512|2511|2513|2512|2512|2510|895
1755873330000|2025-08-22 14:35:30|2513|2512|2514|2512|2514|2512|2512|2511|2324
1755873340000|2025-08-22 14:35:40|2513|2513|2514|2512|2514|2513|2513|2512|286
1755873350000|2025-08-22 14:35:50|2515|2513|2516|2515|2516|2515|2515|2513|1262
1755873360000|2025-08-22 14:36:00|2515|2514|2514|2513|2517|2516|2514|2513|4394
1755873370000|2025-08-22 14:36:10|2513|2512|2512|2511|2513|2512|2511|2510|2011
1755873380000|2025-08-22 14:36:20|2513|2512|2512|2511|2513|2512|2512|2511|2400
1755873390000|2025-08-22 14:36:30|2513|2512|2513|2512|2513|2512|2513|2512|356
1755873400000|2025-08-22 14:36:40|2514|2513|2515|2514|2515|2514|2514|2513|1579
1755873410000|2025-08-22 14:36:50|2514|2513|2513|2512|2514|2513|2513|2512|400
1755873420000|2025-08-22 14:37:00|||||||||300
1755873430000|2025-08-22 14:37:10|2514|2513|2518|2516|2518|2516|2514|2513|1370
1755873440000|2025-08-22 14:37:20|2517|2517|2517|2516|2517|2517|2517|2516|1133
1755873450000|2025-08-22 14:37:30|2516|2515|2518|2517|2518|2517|2516|2515|1325
1755873460000|2025-08-22 14:37:40|2519|2515|2519|2517|2519|2517|2516|2515|2880
1755873470000|2025-08-22 14:37:50|2518|2516|2517|2516|2518|2516|2517|2515|0
1755873480000|2025-08-22 14:38:00|2516|2515|2515|2514|2516|2515|2515|2514|443
1755873490000|2025-08-22 14:38:10|2516|2515|2517|2516|2517|2516|2515|2514|649
1755873500000|2025-08-22 14:38:20|2516|2515|2514|2513|2516|2515|2514|2513|700
1755873510000|2025-08-22 14:38:30|2513|2512|2512|2511|2513|2513|2512|2511|436
1755873520000|2025-08-22 14:38:40|2513|2512|2514|2513|2514|2513|2513|2512|2319
1755873530000|2025-08-22 14:38:50|||||||||100
1755873540000|2025-08-22 14:39:00|2513|2512|2514|2513|2514|2513|2513|2512|1903
1755873550000|2025-08-22 14:39:10|2515|2514|2517|2516|2517|2516|2515|2514|2493
1755873560000|2025-08-22 14:39:20|2518|2517|2519|2518|2519|2518|2518|2517|513
1755873570000|2025-08-22 14:39:30|2518|2517|2517|2516|2518|2517|2517|2516|0
1755873580000|2025-08-22 14:39:40|||||||||600
1755873590000|2025-08-22 14:39:50|2516|2515|2515|2514|2516|2515|2515|2514|498
1755873600000|2025-08-22 14:40:00|2516|2515|2516|2515|2516|2515|2516|2515|1700
1755873610000|2025-08-22 14:40:10|2517|2516|2517|2516|2517|2516|2517|2516|980
1755873620000|2025-08-22 14:40:20|2518|2517|2517|2516|2518|2517|2517|2516|2405
1755873630000|2025-08-22 14:40:30|2518|2517|2518|2517|2518|2517|2517|2516|1433
1755873640000|2025-08-22 14:40:40|2517|2516|2515|2514|2517|2516|2514|2513|2011
1755873650000|2025-08-22 14:40:50|2514|2513|2515|2514|2515|2514|2514|2513|690
1755873660000|2025-08-22 14:41:00|2514|2513|2512|2511|2514|2513|2512|2511|440
1755873670000|2025-08-22 14:41:10|2513|2512|2511|2510|2514|2513|2511|2510|975
1755873680000|2025-08-22 14:41:20|2512|2509|2506|2505|2512|2509|2505|2504|800
1755873690000|2025-08-22 14:41:30|2507|2506|2507|2506|2508|2507|2506|2505|500
1755873700000|2025-08-22 14:41:40|2508|2507|2506|2505|2508|2507|2506|2505|1600
1755873710000|2025-08-22 14:41:50|2505|2504|2503|2502|2505|2505|2503|2501|1100
1755873720000|2025-08-22 14:42:00|2502|2501|2502|2501|2502|2501|2502|2501|524
1755873730000|2025-08-22 14:42:10|2501|2500|2500|2499|2501|2501|2500|2498|554
1755873740000|2025-08-22 14:42:20|2501|2500|2503|2502|2503|2502|2501|2499|1710
1755873750000|2025-08-22 14:42:30|2504|2501|2507|2506|2507|2506|2504|2501|1312
1755873760000|2025-08-22 14:42:40|2506|2504|2506|2505|2506|2505|2504|2503|1345
1755873770000|2025-08-22 14:42:50|2507|2506|2505|2504|2507|2506|2505|2504|896
1755873780000|2025-08-22 14:43:00|2504|2503|2502|2501|2504|2503|2502|2501|100
1755873790000|2025-08-22 14:43:10|2503|2502|2505|2504|2505|2504|2503|2502|2463
1755873800000|2025-08-22 14:43:20|2506|2505|2508|2507|2509|2508|2506|2505|2053
1755873810000|2025-08-22 14:43:30|2509|2508|2509|2508|2509|2508|2509|2508|100
1755873820000|2025-08-22 14:43:40|2510|2509|2509|2508|2510|2509|2509|2508|992
1755873830000|2025-08-22 14:43:50|2508|2507|2507|2506|2508|2507|2507|2506|767
1755873840000|2025-08-22 14:44:00|2508|2507|2508|2507|2508|2507|2507|2506|100
1755873850000|2025-08-22 14:44:10|2507|2506|2507|2506|2507|2506|2506|2505|687
1755873860000|2025-08-22 14:44:20|2508|2507|2507|2506|2508|2507|2507|2506|420
1755873870000|2025-08-22 14:44:30|2506|2505|2507|2506|2507|2506|2506|2505|500
1755873880000|2025-08-22 14:44:40|2508|2507|2509|2508|2510|2509|2508|2507|2059
1755873890000|2025-08-22 14:44:50|2510|2509|2510|2509|2511|2510|2509|2508|1941
1755873900000|2025-08-22 14:45:00|2511|2508|2511|2510|2511|2510|2509|2508|700
1755873910000|2025-08-22 14:45:10|2510|2509|2512|2511|2513|2511|2510|2509|1110
1755873920000|2025-08-22 14:45:20|2511|2510|2512|2511|2513|2511|2511|2509|1002
1755873930000|2025-08-22 14:45:30|2513|2512|2513|2512|2514|2512|2513|2512|400
1755873940000|2025-08-22 14:45:40|2514|2511|2513|2512|2514|2512|2512|2511|500
1755873950000|2025-08-22 14:45:50|2512|2511|2509|2508|2512|2511|2509|2508|1031
1755873960000|2025-08-22 14:46:00|2510||2510||2510||2509||1258
1755873970000|2025-08-22 14:46:10|2509||2509||2509||2509||0
1755873980000|2025-08-22 14:46:20|2510|2509|2509|2508|2510|2509|2509|2508|1200
1755873990000|2025-08-22 14:46:30|2510|2509|2510|2509|2510|2509|2510|2508|305
1755874000000|2025-08-22 14:46:40|2511|2510|2512|2511|2512|2511|2511|2510|773
1755874010000|2025-08-22 14:46:50|2513|2512|2512|2511|2513|2512|2512|2511|1288
1755874020000|2025-08-22 14:47:00|2513|2512|2512|2511|2513|2512|2512|2511|600
1755874030000|2025-08-22 14:47:10|2511|2510|2508|2507|2511|2510|2508|2507|319
1755874040000|2025-08-22 14:47:20|2509|2508|2509|2508|2509|2508|2509|2508|1350
1755874050000|2025-08-22 14:47:30|2508|2507|2507|2506|2508|2507|2507|2505|320
1755874060000|2025-08-22 14:47:40|2508|2507|2508|2507|2508|2507|2508|2507|690
1755874070000|2025-08-22 14:47:50|2509|2508|2507|2506|2509|2508|2507|2506|1638
1755874080000|2025-08-22 14:48:00|2508|2507|2508|2507|2509|2508|2508|2507|100
1755874100000|2025-08-22 14:48:20|2507|2506|2503|2502|2507|2506|2503|2502|5216
1755874120000|2025-08-22 14:48:40|2502|2501|2502|2501|2502|2501|2502|2501|200
1755874130000|2025-08-22 14:48:50|2501|2500|2500|2499|2501|2501|2500|2498|700
1755874140000|2025-08-22 14:49:00|2499|2498|2499|2498|2500|2498|2499|2498|1300
1755874150000|2025-08-22 14:49:10|2500|2499|2500|2499|2501|2500|2500|2498|514
1755874160000|2025-08-22 14:49:20|2498|2498|2498|2497|2498|2498|2498|2496|300
1755874170000|2025-08-22 14:49:30|2499|2496|2501|2500|2501|2500|2499|2496|1094
1755874180000|2025-08-22 14:49:40|2500|2499|2500|2499|2500|2500|2500|2499|0
1755874190000|2025-08-22 14:49:50|2499|2498|2498|2497|2499|2498|2498|2497|1300
1755874200000|2025-08-22 14:50:00|2499|2498|2501|2499|2501|2499|2499|2498|555
1755874210000|2025-08-22 14:50:10|2500|2498|2500|2499|2501|2499|2500|2498|0
1755874220000|2025-08-22 14:50:20|2499|2498|2500|2499|2500|2499|2499|2498|1521
1755874230000|2025-08-22 14:50:30|2499|2498|2499|2498|2499|2498|2499|2498|100
1755874240000|2025-08-22 14:50:40|2498|2497|2497|2496|2498|2497|2497|2496|2381
1755874250000|2025-08-22 14:50:50|2498|2497|2497|2496|2499|2497|2497|2496|500
1755874260000|2025-08-22 14:51:00|2496|2495|2495|2494|2496|2495|2495|2493|3171
1755874270000|2025-08-22 14:51:10|2494|2493|2493|2492|2494|2493|2493|2492|500
1755874280000|2025-08-22 14:51:20|2492|2491|2491|2490|2493|2492|2490|2489|1750
1755874290000|2025-08-22 14:51:30|2492|2491|2493|2492|2493|2492|2492|2491|300
1755874300000|2025-08-22 14:51:40|2492|2491|2493|2492|2493|2492|2492|2491|500
1755874310000|2025-08-22 14:51:50|2494|2493|2493|2492|2494|2493|2492|2491|477
1755874320000|2025-08-22 14:52:00|2492|2491|2491|2490|2492|2491|2491|2490|500
1755874330000|2025-08-22 14:52:10|2492|2491|2492|2491|2492|2491|2492|2491|630
1755874340000|2025-08-22 14:52:20|2494|2492|2495|2494|2496|2494|2494|2492|1636
1755874350000|2025-08-22 14:52:30|2496|2495|2493|2492|2496|2495|2493|2492|100
1755874360000|2025-08-22 14:52:40|2494|2493|2494|2493|2494|2493|2494|2493|230
1755874370000|2025-08-22 14:52:50|2495|2494|2495|2494|2495|2494|2495|2494|200
1755874380000|2025-08-22 14:53:00|2496|2495|2499|2498|2500|2498|2496|2495|3886
1755874400000|2025-08-22 14:53:20|2500|2499|2501|2500|2502|2501|2500|2499|4427
1755874410000|2025-08-22 14:53:30|2500|2499|2500|2499|2500|2500|2500|2499|400
1755874430000|2025-08-22 14:53:50|2499|2498|2498|2497|2499|2498|2498|2497|1312
1755874440000|2025-08-22 14:54:00|2499|2498|2499|2498|2499|2498|2498|2497|859
1755874450000|2025-08-22 14:54:10|2500|2499|2500|2499|2500|2499|2500|2499|200
1755874460000|2025-08-22 14:54:20|2499|2498|2499|2498|2499|2498|2499|2498|1045
1755874470000|2025-08-22 14:54:30|2498|2497|2498|2497|2498|2497|2498|2497|100
1755874480000|2025-08-22 14:54:40|2497|2496|2497|2496|2497|2496|2497|2496|200
1755874500000|2025-08-22 14:55:00||2495||2496||2496||2495|200
1755874510000|2025-08-22 14:55:10|2496|2495|2494|2493|2496|2495|2494|2493|641
1755874520000|2025-08-22 14:55:20|2495|2494|2493|2492|2496|2494|2493|2492|4449
1755874530000|2025-08-22 14:55:30|2494|2493|2496|2495|2497|2496|2494|2493|2338
1755874540000|2025-08-22 14:55:40|2497|2496|2497|2496|2497|2496|2497|2496|900
1755874550000|2025-08-22 14:55:50|2498|2495|2499|2498|2499|2498|2498|2495|712
1755874560000|2025-08-22 14:56:00|2498|2497|2498|2497|2498|2497|2497|2496|1480
1755874570000|2025-08-22 14:56:10|2499|2498|2498|2497|2500|2499|2498|2497|1290
1755874580000|2025-08-22 14:56:20|2499|2498|2500|2499|2500|2499|2499|2497|1012
1755874590000|2025-08-22 14:56:30|2499|2498|2499|2498|2499|2498|2499|2498|500
1755874600000|2025-08-22 14:56:40|2498|2497|2497|2496|2498|2497|2497|2496|1600
1755874610000|2025-08-22 14:56:50|2498|2497|2498|2497|2498|2497|2497|2496|880
1755874620000|2025-08-22 14:57:00|2497|2496|2499|2498|2499|2498|2497|2496|595
1755874630000|2025-08-22 14:57:10|2498|2497|2497|2496|2499|2498|2497|2496|1018
1755874640000|2025-08-22 14:57:20|2498|2497|2498|2497|2498|2497|2498|2497|400
1755874660000|2025-08-22 14:57:40|2497|2496|2497|2495|2497|2496|2497|2495|307
1755874670000|2025-08-22 14:57:50|2498|2496|2497|2496|2498|2497|2497|2496|1018
1755874680000|2025-08-22 14:58:00|2496|2495|2497|2496|2499|2498|2496|2495|3007
1755874690000|2025-08-22 14:58:10|2496|2495|2496|2495|2496|2495|2494|2493|725
1755874700000|2025-08-22 14:58:20|2495|2494|2497|2496|2497|2496|2495|2494|948
1755874710000|2025-08-22 14:58:30|2496|2495|2496|2495|2497|2496|2496|2495|0
1755874720000|2025-08-22 14:58:40|2495|2494|2496|2495|2496|2495|2495|2494|400
1755874730000|2025-08-22 14:58:50|2497|2496|2498|2496|2498|2497|2496|2495|1271
1755874740000|2025-08-22 14:59:00|2497|2495|2497|2496|2498|2496|2496|2495|500
1755874750000|2025-08-22 14:59:10|2496|2495|2496|2495|2496|2496|2496|2495|400
1755874760000|2025-08-22 14:59:20|2497|2496|2499|2497|2499|2497|2497|2496|721
1755874770000|2025-08-22 14:59:30|2498|2498|2497|2496|2499|2498|2497|2496|1001
1755874780000|2025-08-22 14:59:40|2496|2495|2497|2496|2497|2496|2495|2494|1200
1755874790000|2025-08-22 14:59:50|2496|2495|2497|2496|2497|2496|2496|2495|200
1755874800000|2025-08-22 15:00:00|2498|2497|2497|2496|2498|2497|2497|2496|950
1755874810000|2025-08-22 15:00:10|2496|2495|2497|2496|2498|2496|2496|2495|1198
1755874820000|2025-08-22 15:00:20|2498|2495|2496|2495|2498|2495|2496|2495|300
1755874830000|2025-08-22 15:00:30|2495|2494|2495|2494|2495|2495|2495|2494|200
1755874840000|2025-08-22 15:00:40|||||||||200
1755874850000|2025-08-22 15:00:50|2494|2493|2494|2493|2494|2493|2494|2493|400
1755874860000|2025-08-22 15:01:00|2495|2494|2495|2494|2495|2494|2495|2494|494
1755874870000|2025-08-22 15:01:10|2496|2495|2497|2496|2497|2496|2496|2495|200
1755874880000|2025-08-22 15:01:20|2496|2495|2496|2494|2496|2495|2495|2494|428
1755874890000|2025-08-22 15:01:30||2495||2495||2495||2495|0
1755874900000|2025-08-22 15:01:40|2497|2496|2496|2495|2497|2496|2496|2495|911
1755874910000|2025-08-22 15:01:50|2495|2494|2493|2492|2495|2494|2493|2492|708
1755874920000|2025-08-22 15:02:00|2492|2491|2493|2492|2493|2492|2492|2490|45634
1755874930000|2025-08-22 15:02:10|2492|2491|2492|2491|2493|2492|2492|2491|200
1755874940000|2025-08-22 15:02:20|2493|2490|2493|2492|2493|2492|2492|2490|32041
1755874950000|2025-08-22 15:02:30|2492|2491|2486|2485|2492|2491|2486|2485|1086456
1755874960000|2025-08-22 15:02:40|2487|2486|2487|2486|2487|2486|2486|2485|2504
1755874970000|2025-08-22 15:02:50|2486|2485|2484|2483|2487|2486|2484|2483|1857
1755874980000|2025-08-22 15:03:00|2483|2482|2486|2485|2486|2485|2483|2482|1243
1755875000000|2025-08-22 15:03:20|2485|2484|2486|2485|2486|2485|2484|2483|831
1755875010000|2025-08-22 15:03:30|2485|2484|2484|2483|2485|2484|2483|2482|926
1755875020000|2025-08-22 15:03:40|2485|2484|2482|2481|2485|2484|2482|2481|500
1755875030000|2025-08-22 15:03:50|2483|2482|2480|2479|2483|2482|2480|2478|2670
1755875040000|2025-08-22 15:04:00|2479|2478|2479|2477|2479|2479|2478|2477|400
1755875050000|2025-08-22 15:04:10|2478|2476|2477|2476|2478|2476|2476|2474|4836
1755875060000|2025-08-22 15:04:20|2476|2475|2478|2477|2478|2477|2476|2475|600
1755875070000|2025-08-22 15:04:30|2479|2478|2479|2478|2480|2479|2479|2478|3057
1755875080000|2025-08-22 15:04:40|2480|2479|2479|2478|2480|2479|2479|2477|2120
1755875090000|2025-08-22 15:04:50|2478|2477|2477|2476|2478|2478|2477|2476|200
1755875100000|2025-08-22 15:05:00|2478|2475|2478|2477|2478|2477|2478|2475|500
1755875110000|2025-08-22 15:05:10|2479|2478|2478|2477|2480|2479|2478|2477|5305
1755875120000|2025-08-22 15:05:20|2479|2478|2479|2478|2479|2478|2478|2477|1100
1755875130000|2025-08-22 15:05:30|2478|2477|2478|2477|2479|2477|2476|2475|400
1755875140000|2025-08-22 15:05:40|2479||2478||2479||2478||300
1755875150000|2025-08-22 15:05:50|2479|2478|2480|2479|2480|2479|2479|2478|822
1755875160000|2025-08-22 15:06:00|2479|2478|2479|2478|2479|2478|2479|2477|202
1755875170000|2025-08-22 15:06:10|2480|2479|2479|2477|2480|2479|2479|2477|747
1755875180000|2025-08-22 15:06:20|2478|2478|2479|2478|2480|2479|2478|2478|1436
1755875190000|2025-08-22 15:06:30|2480|2479|2481|2480|2481|2480|2480|2479|899
1755875200000|2025-08-22 15:06:40|2480|2479|2480|2479|2481|2479|2480|2479|500
1755875210000|2025-08-22 15:06:50|2481|2478|2479|2478|2481|2478|2479|2478|1510
1755875220000|2025-08-22 15:07:00|2478|2477|2479|2478|2479|2478|2478|2477|1000
1755875230000|2025-08-22 15:07:10|2478|2477|2478|2477|2479|2478|2478|2476|300
1755875240000|2025-08-22 15:07:20||2476||2477||2477||2476|200
1755875250000|2025-08-22 15:07:30||2476||2477||2477||2476|0
1755875260000|2025-08-22 15:07:40|2479|2478|2478|2477|2479|2478|2478|2477|1800
1755875270000|2025-08-22 15:07:50|2479|2478|2481|2480|2481|2480|2479|2478|1487
1755875280000|2025-08-22 15:08:00|2482|2481|2484|2483|2484|2483|2482|2481|830
1755875290000|2025-08-22 15:08:10|2485|2484|2485|2484|2485|2484|2484|2483|1812
1755875300000|2025-08-22 15:08:20|2486|2485|2487|2485|2487|2485|2486|2485|100
1755875310000|2025-08-22 15:08:30|2486|2486|2489|2488|2490|2488|2486|2486|242
1755875320000|2025-08-22 15:08:40|2490|2489|2489|2488|2491|2490|2489|2488|4721
1755875330000|2025-08-22 15:08:50|||||||||100
1755875340000|2025-08-22 15:09:00|2490|2490|2491|2490|2491|2490|2490|2489|900
1755875350000|2025-08-22 15:09:10|2490|2489|2489|2488|2490|2489|2489|2488|200
1755875360000|2025-08-22 15:09:20|2490|2489|2489|2488|2490|2489|2489|2488|300
1755875380000|2025-08-22 15:09:40|2488|2487|2488|2487|2488|2487|2488|2487|399
1755875400000|2025-08-22 15:10:00|2489|2488|2493|2492|2493|2492|2489|2488|827
1755875410000|2025-08-22 15:10:10|2494|2493|2494|2493|2494|2493|2494|2493|102
1755875420000|2025-08-22 15:10:20|2493|2492|2494|2493|2494|2493|2493|2492|304
1755875430000|2025-08-22 15:10:30|2495|2494|2496|2495|2497|2496|2495|2494|3769
1755875440000|2025-08-22 15:10:40|2495|2494|2496|2494|2496|2495|2495|2494|800
1755875450000|2025-08-22 15:10:50|2497|2495|2497|2496|2497|2496|2497|2495|268
1755875460000|2025-08-22 15:11:00|2498|2497|2495|2494|2498|2497|2495|2494|1061
1755875470000|2025-08-22 15:11:10|2494|2493|2492|2491|2495|2494|2492|2491|1376
1755875480000|2025-08-22 15:11:20|2491|2490|2490|2489|2491|2490|2489|2488|2522
1755875490000|2025-08-22 15:11:30|2491|2490|2490|2488|2491|2490|2489|2488|400
1755875500000|2025-08-22 15:11:40|2489|2489|2490|2489|2491|2490|2489|2489|715
1755875510000|2025-08-22 15:11:50|2489|2488|2488|2487|2489|2488|2488|2487|4990
1755875520000|2025-08-22 15:12:00|2489|2488|2489|2488|2489|2488|2489|2487|100
1755875530000|2025-08-22 15:12:10|2488|2487|2483|2482|2488|2487|2483|2482|3299
1755875540000|2025-08-22 15:12:20|2482|2481|2482|2481|2482|2481|2481|2480|921
1755875550000|2025-08-22 15:12:30|2483|2482|2484|2483|2484|2483|2483|2482|310
1755875560000|2025-08-22 15:12:40|2483|2482|2483|2482|2483|2482|2483|2482|432
1755875570000|2025-08-22 15:12:50|2484|2483|2484|2483|2484|2483|2484|2483|300
1755875580000|2025-08-22 15:13:00|2483|2482|2482|2481|2483|2482|2482|2481|513
1755875590000|2025-08-22 15:13:10|2481|2480|2480|2479|2481|2480|2480|2479|232
1755875600000|2025-08-22 15:13:20|2481|2480|2481|2480|2481|2480|2481|2480|300
1755875610000|2025-08-22 15:13:30|2482|2481|2480|2479|2482|2481|2480|2479|400
1755875620000|2025-08-22 15:13:40|2481|2480|2482|2481|2482|2481|2481|2480|100
1755875630000|2025-08-22 15:13:50|2483|2482|2483|2482|2484|2483|2483|2482|800
1755875640000|2025-08-22 15:14:00|2484|2483|2484|2483|2484|2483|2483|2483|217
1755875650000|2025-08-22 15:14:10|2483|2482|2483|2482|2484|2482|2483|2482|1481
1755875660000|2025-08-22 15:14:20|2484|2483|2484|2483|2485|2483|2484|2483|100
1755875670000|2025-08-22 15:14:30|2483|2482|2481|2480|2483|2482|2481|2480|3700
1755875680000|2025-08-22 15:14:40|2480|2479|2482|2481|2482|2481|2479|2478|3917
1755875690000|2025-08-22 15:14:50|2481|2480|2481|2480|2482|2481|2481|2480|1060
1755875700000|2025-08-22 15:15:00|2482|2481|2484|2483|2484|2483|2481|2481|1320
1755875710000|2025-08-22 15:15:10|2483|2482|2483|2482|2484|2483|2482|2481|1392
1755875720000|2025-08-22 15:15:20|2484|2483|2485|2484|2485|2484|2483|2482|1234
1755875730000|2025-08-22 15:15:30|2486|2485|2486|2485|2488|2486|2485|2484|1400
1755875740000|2025-08-22 15:15:40|2485|2484|2484|2482|2485|2484|2484|2482|715
1755875750000|2025-08-22 15:15:50|2483|2483|2483|2482|2484|2483|2483|2482|580
1755875760000|2025-08-22 15:16:00|2484|2483|2482|2481|2485|2484|2482|2481|1360
1755875770000|2025-08-22 15:16:10|2481|2479|2481|2480|2482|2481|2481|2479|744
1755875780000|2025-08-22 15:16:20|2482|2481|2482|2480|2484|2483|2480|2479|2254
1755875790000|2025-08-22 15:16:30|2481|2481|2481|2480|2481|2481|2481|2479|0
1755875800000|2025-08-22 15:16:40|2482|2481|2483|2482|2483|2482|2481|2480|500
1755875810000|2025-08-22 15:16:50|2482|2481|2487|2486|2487|2486|2482|2481|2465
1755875820000|2025-08-22 15:17:00|2488|2487|2487|2486|2488|2487|2487|2486|500
1755875830000|2025-08-22 15:17:10|2488|2487|2487|2486|2490|2488|2487|2486|595
1755875840000|2025-08-22 15:17:20|2488|2487|2488|2487|2488|2487|2487|2486|595
1755875850000|2025-08-22 15:17:30|2489|2488|2488|2487|2491|2490|2488|2487|1287
1755875860000|2025-08-22 15:17:40|||||||||324
1755875870000|2025-08-22 15:17:50|||||||||100
1755875880000|2025-08-22 15:18:00||2486||2486||2486||2486|300
1755875890000|2025-08-22 15:18:10|2489|2487|2490|2489|2490|2489|2488|2486|1483
1755875900000|2025-08-22 15:18:20|2491|2490|2493|2492|2494|2492|2490|2490|1330
1755875910000|2025-08-22 15:18:30|2492|2491|2492|2491|2492|2491|2492|2491|950
1755875920000|2025-08-22 15:18:40|2493|2492|2493|2492|2494|2493|2493|2492|532
1755875930000|2025-08-22 15:18:50|2494|2493|2495|2494|2495|2494|2494|2493|900
1755875940000|2025-08-22 15:19:00|2494|2493|2494|2493|2494|2494|2494|2493|0
1755875950000|2025-08-22 15:19:10|2493|2492|2492|2491|2493|2492|2492|2491|230
1755875970000|2025-08-22 15:19:30|2493|2492|2493|2492|2493|2492|2492|2491|300
1755875980000|2025-08-22 15:19:40|2492|2491|2494|2492|2494|2492|2492|2491|300
1755875990000|2025-08-22 15:19:50|2493|2491|2493|2492|2493|2492|2493|2491|400
1755876000000|2025-08-22 15:20:00|2492|2491|2492|2491|2492|2491|2492|2491|863
1755876010000|2025-08-22 15:20:10|2493|2492|2493|2492|2493|2492|2493|2492|200
1755876020000|2025-08-22 15:20:20|2494|2494|2495|2494|2495|2494|2494|2493|1005
1755876030000|2025-08-22 15:20:30|2496|2495|2496|2495|2498|2497|2496|2495|1610
1755876040000|2025-08-22 15:20:40|2497|2496|2497|2495|2498|2497|2497|2495|206
1755876050000|2025-08-22 15:20:50|2498|2496|2498|2496|2498|2497|2497|2496|0
1755876060000|2025-08-22 15:21:00|2497|2497|2498|2497|2498|2497|2497|2497|0
1755876070000|2025-08-22 15:21:10|2497|2496|2497|2495|2498|2496|2496|2495|400
1755876080000|2025-08-22 15:21:20|2496|2496|2495|2493|2497|2496|2494|2493|1914
1755876090000|2025-08-22 15:21:30|2493|2494|2493|2492|2493|2494|2493|2492|0
1755876100000|2025-08-22 15:21:40|2494|2493|2494|2493|2494|2493|2493|2493|400
1755876110000|2025-08-22 15:21:50|2493|2491|2493|2492|2495|2493|2493|2491|500
1755876120000|2025-08-22 15:22:00|2494|2493|2495|2494|2495|2494|2494|2493|200
1755876130000|2025-08-22 15:22:10|2496|2495|2496|2494|2496|2495|2495|2494|1410
1755876140000|2025-08-22 15:22:20|2495|2495|2495|2494|2496|2495|2495|2494|1639
1755876150000|2025-08-22 15:22:30|2496|2495|2495|2494|2496|2495|2495|2494|300
1755876160000|2025-08-22 15:22:40|2496|2495|2496|2494|2496|2495|2495|2494|2800
1755876170000|2025-08-22 15:22:50|2495||2495||2496||2495||0
1755876180000|2025-08-22 15:23:00|2496||2495||2496||2495||0
1755876190000|2025-08-22 15:23:10|2496|2495|2497|2496|2497|2496|2495|2494|1300
1755876200000|2025-08-22 15:23:20|2498|2497|2500|2499|2501|2499|2498|2497|2360
1755876210000|2025-08-22 15:23:30|2499|2498|2499|2498|2499|2498|2499|2497|200
1755876220000|2025-08-22 15:23:40|2498|2497|2497|2496|2498|2498|2497|2496|502
1755876230000|2025-08-22 15:23:50|2498|2497|2499|2498|2499|2498|2498|2497|580
1755876240000|2025-08-22 15:24:00|2498|2497|2499|2498|2500|2499|2498|2497|720
1755876250000|2025-08-22 15:24:10|2500|2499|2500|2499|2500|2499|2500|2499|1000
1755876260000|2025-08-22 15:24:20||2498||2499||2499||2498|0
1755876270000|2025-08-22 15:24:30|2499|2498|2499|2498|2499|2498|2499|2498|219
1755876280000|2025-08-22 15:24:40|2498|2497|2498|2497|2498|2497|2498|2497|593
1755876290000|2025-08-22 15:24:50|2497|2496|2498|2496|2498|2497|2497|2496|600
1755876300000|2025-08-22 15:25:00|2497|2497|2496|2495|2497|2497|2496|2495|1329
1755876310000|2025-08-22 15:25:10|2497|2496|2498|2496|2498|2497|2497|2496|305
1755876320000|2025-08-22 15:25:20|2499|2497|2499|2498|2499|2498|2499|2496|912
1755876330000|2025-08-22 15:25:30|2498|2497|2498|2497|2498|2497|2498|2497|600
1755876340000|2025-08-22 15:25:40|2499|2498|2498|2497|2499|2498|2498|2497|500
1755876350000|2025-08-22 15:25:50|2497|2496|2497|2496|2497|2496|2497|2496|0
1755876360000|2025-08-22 15:26:00|2496|2495|2496|2495|2496|2495|2496|2495|400
1755876370000|2025-08-22 15:26:10|2497|2496|2498|2497|2498|2497|2497|2496|500
1755876380000|2025-08-22 15:26:20|2497|2496|2497|2495|2497|2496|2496|2495|1334
1755876390000|2025-08-22 15:26:30|2496|2496|2497|2496|2497|2496|2496|2496|100
1755876410000|2025-08-22 15:26:50|||||||||100
1755876420000|2025-08-22 15:27:00|2496|2495|2497|2496|2497|2496|2496|2495|684
1755876430000|2025-08-22 15:27:10|2498|2497|2498|2497|2498|2497|2498|2497|500
1755876450000|2025-08-22 15:27:30|2497|2496|2497|2496|2497|2496|2497|2496|200
1755876460000|2025-08-22 15:27:40|||||||||200
1755876470000|2025-08-22 15:27:50|2496|2495|2495|2494|2496|2495|2495|2494|814
1755876480000|2025-08-22 15:28:00|2496|2495|2495|2494|2496|2495|2495|2494|1690
1755876490000|2025-08-22 15:28:10|2496|2495|2496|2495|2496|2495|2495|2494|1091
1755876500000|2025-08-22 15:28:20|||||||||100
1755876510000|2025-08-22 15:28:30|2495|2494|2495|2494|2495|2494|2495|2494|134
1755876520000|2025-08-22 15:28:40|2494|2493|2494|2493|2494|2493|2494|2493|200
1755876530000|2025-08-22 15:28:50|2495|2495|2496|2495|2496|2495|2494|2494|1322
1755876540000|2025-08-22 15:29:00|2495|2494|2496|2495|2496|2495|2495|2494|300
1755876550000|2025-08-22 15:29:10|2497|2496|2497|2496|2498|2497|2497|2496|995
1755876560000|2025-08-22 15:29:20|2496|2495|2496|2495|2496|2495|2496|2495|640
1755876570000|2025-08-22 15:29:30|2497|2496|2498|2497|2498|2497|2497|2496|200
1755876580000|2025-08-22 15:29:40||2496||2496||2497||2496|360
1755876590000|2025-08-22 15:29:50|2497|2497|2497|2496|2497|2497|2497|2496|400
1755876600000|2025-08-22 15:30:00|2498|2497|2500|2499|2500|2499|2498|2497|1711
1755876610000|2025-08-22 15:30:10|2501|2500|2501|2500|2501|2500|2500|2500|399
1755876620000|2025-08-22 15:30:20|2500|2499|2501|2500|2501|2500|2500|2499|270
1755876640000|2025-08-22 15:30:40|2502|2501|2502|2501|2502|2501|2502|2501|545
1755876650000|2025-08-22 15:30:50|||||||||100
1755876660000|2025-08-22 15:31:00|2503||2503||2503||2502||100
1755876670000|2025-08-22 15:31:10|2502|2500|2501|2500|2503|2501|2501|2500|1734
1755876680000|2025-08-22 15:31:20|2500|2499|2498|2497|2500|2499|2498|2497|1182
1755876690000|2025-08-22 15:31:30|||||||||100
1755876700000|2025-08-22 15:31:40|2499|2498|2499|2498|2499|2498|2499|2498|367
1755876710000|2025-08-22 15:31:50|||||||||200
1755876720000|2025-08-22 15:32:00|2498|2497|2499|2497|2499|2498|2498|2497|851
1755876730000|2025-08-22 15:32:10|2498|2498|2499|2498|2499|2498|2498|2497|400
1755876740000|2025-08-22 15:32:20|2500|2499|2502|2501|2502|2501|2500|2499|1821
1755876750000|2025-08-22 15:32:30|||||||||200
1755876760000|2025-08-22 15:32:40|2501|2500|2500|2499|2501|2500|2500|2499|1408
1755876770000|2025-08-22 15:32:50|2501|2500|2502|2501|2502|2501|2500|2500|0
1755876780000|2025-08-22 15:33:00|2501|2499|2500|2499|2501|2500|2500|2499|200
1755876790000|2025-08-22 15:33:10|2499|2498|2499|2498|2499|2498|2498|2497|1161
1755876800000|2025-08-22 15:33:20||2497||2497||2497||2497|100
1755876810000|2025-08-22 15:33:30||2498||2498||2498||2497|100
1755876820000|2025-08-22 15:33:40||2497||2498||2498||2497|300
1755876830000|2025-08-22 15:33:50|2500|2499|2500|2499|2500|2499|2500|2499|549
1755876840000|2025-08-22 15:34:00|2499|2498|2499|2498|2500|2499|2499|2498|465
1755876870000|2025-08-22 15:34:30|2501|2500|2501|2500|2501|2500|2501|2500|940
1755876880000|2025-08-22 15:34:40|2500|2499|2499|2498|2500|2499|2499|2498|620
1755876910000|2025-08-22 15:35:10|2498|2497|2498|2496|2499|2498|2498|2496|205
1755876920000|2025-08-22 15:35:20|2497|2495|2496|2494|2497|2495|2495|2494|7336
1755876930000|2025-08-22 15:35:30||2495||2494||2495||2494|0
1755876940000|2025-08-22 15:35:40|2495||2495||2495||2495||0
1755876950000|2025-08-22 15:35:50|2496|2495|2497|2496|2497|2496|2496|2495|22090
1755876960000|2025-08-22 15:36:00||2495||2496||2496||2495|1400
1755876970000|2025-08-22 15:36:10||2495||2495||2495||2495|0
1755876990000|2025-08-22 15:36:30|2495|2494|2496|2494|2496|2495|2495|2494|5323
1755877000000|2025-08-22 15:36:40|2495|2493|2493|2492|2495|2493|2493|2492|290
1755877010000|2025-08-22 15:36:50|2492|2491|2492|2491|2492|2491|2491|2490|2054
1755877020000|2025-08-22 15:37:00||2490||2491||2491||2490|100
1755877030000|2025-08-22 15:37:10|2491|2490|2492|2491|2492|2491|2491|2490|544
1755877040000|2025-08-22 15:37:20|2491|2490|2495|2494|2495|2494|2491|2490|2230
1755877050000|2025-08-22 15:37:30|||||||||1449
1755877060000|2025-08-22 15:37:40|2494|2493|2493|2492|2494|2493|2493|2492|724
1755877070000|2025-08-22 15:37:50|2492|2491|2493|2492|2493|2492|2492|2491|100
1755877080000|2025-08-22 15:38:00|2494|2493|2493|2492|2494|2493|2493|2492|400
1755877090000|2025-08-22 15:38:10|||||||||100
1755877100000|2025-08-22 15:38:20|2492|2491|2492|2491|2492|2491|2492|2491|300
1755877110000|2025-08-22 15:38:30|||||||||200
1755877120000|2025-08-22 15:38:40|2493|2492|2493|2492|2493|2492|2493|2492|767
1755877140000|2025-08-22 15:39:00|2494|2493|2494|2493|2494|2493|2494|2492|300
1755877150000|2025-08-22 15:39:10|2493|2492|2494|2493|2494|2493|2493|2492|1026
1755877160000|2025-08-22 15:39:20|2493|2492|2493|2492|2493|2492|2493|2492|164
1755877200000|2025-08-22 15:40:00|2492|2491|2492|2491|2492|2491|2492|2490|204
1755877210000|2025-08-22 15:40:10|2491|2490|2493|2492|2493|2492|2491|2490|500
1755877220000|2025-08-22 15:40:20|2492|2491|2493|2492|2493|2492|2492|2491|200
1755877230000|2025-08-22 15:40:30|||||||||200
1755877240000|2025-08-22 15:40:40|2492|2491|2492|2491|2492|2491|2492|2491|200
1755877250000|2025-08-22 15:40:50|2493|2492|2492|2491|2493|2492|2492|2491|350
1755877260000|2025-08-22 15:41:00|2493|2492|2493|2492|2493|2492|2493|2492|300
1755877270000|2025-08-22 15:41:10|2492|2491|2493|2492|2493|2492|2492|2491|400
1755877280000|2025-08-22 15:41:20|2492|2491|2492|2491|2492|2492|2492|2491|970
1755877290000|2025-08-22 15:41:30|2493|2492|2493|2492|2493|2492|2493|2492|0
1755877300000|2025-08-22 15:41:40|2492|2491|2493|2492|2493|2492|2492|2491|798
1755877310000|2025-08-22 15:41:50|2492|2491|2491|2490|2492|2491|2491|2490|623
1755877320000|2025-08-22 15:42:00|2490|2489|2489|2488|2490|2489|2489|2488|955
1755877330000|2025-08-22 15:42:10|||||||||100
1755877340000|2025-08-22 15:42:20|2490|2489|2489|2488|2490|2489|2489|2488|400
1755877350000|2025-08-22 15:42:30||2487||2488||2488||2487|200
1755877360000|2025-08-22 15:42:40|2490|2489|2492|2491|2492|2491|2490|2489|743
1755877370000|2025-08-22 15:42:50|2491|2490|2490|2489|2491|2490|2490|2489|348
1755877380000|2025-08-22 15:43:00|2489|2488|2491|2490|2491|2490|2489|2488|200
1755877400000|2025-08-22 15:43:20|2490|2489|2491|2490|2491|2490|2490|2489|0
1755877410000|2025-08-22 15:43:30|2490|2489|2493|2492|2493|2492|2490|2489|996
1755877420000|2025-08-22 15:43:40|2494|2493|2494|2493|2495|2494|2494|2493|605
1755877430000|2025-08-22 15:43:50|2493|2492|2493|2492|2494|2493|2493|2492|200
1755877440000|2025-08-22 15:44:00|2494|2493|2494|2493|2494|2493|2494|2493|120
1755877450000|2025-08-22 15:44:10|2493|2492|2492|2491|2493|2492|2492|2491|705
1755877460000|2025-08-22 15:44:20|2491|2490|2492|2491|2492|2491|2491|2490|152
1755877470000|2025-08-22 15:44:30|2491|2490|2491|2490|2491|2490|2491|2490|188
1755877480000|2025-08-22 15:44:40|2492|2491|2492|2491|2492|2491|2492|2491|475
1755877490000|2025-08-22 15:44:50|2491|2490|2491|2490|2491|2490|2491|2490|200
1755877500000|2025-08-22 15:45:00|2492|2491|2493|2492|2493|2492|2492|2491|200
1755877510000|2025-08-22 15:45:10|2492|2491|2493|2492|2493|2492|2491|2490|600
1755877520000|2025-08-22 15:45:20|2494|2493|2493|2492|2494|2493|2493|2492|742
1755877530000|2025-08-22 15:45:30|2492|2491|2492|2491|2492|2491|2492|2491|100
1755877540000|2025-08-22 15:45:40|2493||2493||2493||2493||100
1755877550000|2025-08-22 15:45:50|2494|2492|2494|2493|2495|2494|2493|2492|581
1755877560000|2025-08-22 15:46:00|2493|2492|2494|2493|2494|2493|2493|2492|600
1755877570000|2025-08-22 15:46:10|2495|2494|2494|2493|2495|2494|2494|2493|600
1755877580000|2025-08-22 15:46:20|2493|2492|2493|2492|2493|2492|2493|2492|300
1755877590000|2025-08-22 15:46:30|2494|2493|2494|2493|2494|2493|2494|2493|0
1755877610000|2025-08-22 15:46:50|2495|2494|2495|2494|2496|2494|2495|2493|600
1755877620000|2025-08-22 15:47:00|2496|2495|2496|2494|2497|2496|2495|2494|1164
1755877630000|2025-08-22 15:47:10|2495|2495|2495|2494|2496|2495|2495|2494|0
1755877640000|2025-08-22 15:47:20|||||||||200
1755877650000|2025-08-22 15:47:30|2496||2495||2496||2495||0
1755877660000|2025-08-22 15:47:40|2496|2495|2497|2496|2498|2497|2496|2495|1110
1755877670000|2025-08-22 15:47:50|2498|2497|2498|2497|2498|2497|2498|2497|1015
1755877680000|2025-08-22 15:48:00|2497|2496|2497|2496|2497|2497|2497|2496|500
1755877690000|2025-08-22 15:48:10|2498|2497|2498|2497|2499|2498|2498|2497|399
1755877700000|2025-08-22 15:48:20|2497|2496|2498|2497|2498|2497|2497|2496|1003
1755877710000|2025-08-22 15:48:30|||||||||200
1755877720000|2025-08-22 15:48:40|2499|2498|2500|2499|2500|2499|2499|2498|395
1755877730000|2025-08-22 15:48:50|2499|2498|2499|2498|2499|2498|2499|2498|401
1755877750000|2025-08-22 15:49:10|||||||||100
1755877760000|2025-08-22 15:49:20|2498|2497|2498|2497|2498|2497|2498|2497|1000
1755877770000|2025-08-22 15:49:30|||||||||400
1755877780000|2025-08-22 15:49:40|2499|2498|2499|2498|2499|2498|2499|2498|459
1755877790000|2025-08-22 15:49:50|2500|2499|2500|2499|2500|2499|2500|2499|400
1755877800000|2025-08-22 15:50:00|2501|2500|2501|2500|2502|2500|2501|2500|1177
1755877820000|2025-08-22 15:50:20|2500|2499|2500|2499|2501|2499|2500|2499|200
1755877830000|2025-08-22 15:50:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1755877840000|2025-08-22 15:50:40|||||||||209
1755877870000|2025-08-22 15:51:10|2500|2499|2499|2498|2500|2499|2499|2498|674
1755877880000|2025-08-22 15:51:20|2500|2499|2500|2499|2500|2499|2500|2499|409
1755877890000|2025-08-22 15:51:30||2498||2499||2499||2498|200
1755877900000|2025-08-22 15:51:40|2499|2498|2499|2498|2499|2498|2499|2498|200
1755877910000|2025-08-22 15:51:50|||||||||200
1755877920000|2025-08-22 15:52:00|2500|2499|2500|2499|2500|2499|2500|2499|1400
1755877940000|2025-08-22 15:52:20|2501||2500||2501||2500||0
1755877960000|2025-08-22 15:52:40|2501|2501|2504|2503|2504|2503|2501|2501|1558
1755877970000|2025-08-22 15:52:50|2503|2502|2505|2504|2505|2504|2503|2502|7016
1755877980000|2025-08-22 15:53:00|2504|2503|2503|2502|2504|2503|2503|2502|1100
1755877990000|2025-08-22 15:53:10|2504||2503||2504||2503||0
1755878000000|2025-08-22 15:53:20|2504|2503|2505|2504|2505|2504|2504|2503|200
1755878010000|2025-08-22 15:53:30|2507|2505|2506|2505|2507|2505|2506|2505|2440
1755878020000|2025-08-22 15:53:40|2507|2506|2507|2506|2507|2506|2507|2506|300
1755878030000|2025-08-22 15:53:50|2508|2507|2509|2508|2510|2509|2508|2507|1567
1755878040000|2025-08-22 15:54:00|2508|2507|2508|2507|2508|2507|2508|2507|200
1755878050000|2025-08-22 15:54:10|2507|2506|2506|2505|2507|2506|2506|2505|1958
1755878060000|2025-08-22 15:54:20|2507|2506|2507|2506|2507|2506|2507|2505|525
1755878070000|2025-08-22 15:54:30|2506|2505|2507|2506|2507|2506|2506|2505|700
1755878080000|2025-08-22 15:54:40|2508|2507|2508|2507|2508|2507|2507|2507|804
1755878100000|2025-08-22 15:55:00|2507|2506|2507|2506|2507|2506|2507|2506|571
1755878110000|2025-08-22 15:55:10|2508|2507|2508|2507|2508|2507|2508|2507|488
1755878120000|2025-08-22 15:55:20|2507|2506|2507|2506|2507|2506|2507|2506|142
1755878130000|2025-08-22 15:55:30|2506|2505|2506|2505|2506|2505|2506|2505|702
1755878150000|2025-08-22 15:55:50||2504||2505||2505||2504|200
1755878160000|2025-08-22 15:56:00|2505|2504|2505|2504|2505|2505|2505|2504|300
1755878170000|2025-08-22 15:56:10|2504|2503|2502|2501|2504|2503|2502|2501|1201
1755878190000|2025-08-22 15:56:30|2503|2502|2503|2502|2503|2502|2502|2502|1353
1755878200000|2025-08-22 15:56:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1755878210000|2025-08-22 15:56:50|2503|2502|2502|2501|2503|2502|2502|2501|300
1755878230000|2025-08-22 15:57:10|2503|2500|2503|2502|2503|2502|2503|2500|300
1755878240000|2025-08-22 15:57:20|2504|2503|2503|2502|2505|2504|2503|2502|2146
1755878260000|2025-08-22 15:57:40|2502|2501|2502|2501|2502|2501|2502|2501|310
1755878270000|2025-08-22 15:57:50|2501|2500|2501|2500|2501|2500|2501|2500|222
1755878280000|2025-08-22 15:58:00|||||||||100
1755878290000|2025-08-22 15:58:10|2502|2501|2502|2501|2503|2502|2502|2501|215
1755878300000|2025-08-22 15:58:20|2501|2500|2503|2502|2503|2502|2501|2500|214
1755878310000|2025-08-22 15:58:30|2502|2501|2502|2501|2502|2501|2502|2501|0
1755878320000|2025-08-22 15:58:40|2501|2500|2501|2500|2501|2500|2501|2500|313
1755878330000|2025-08-22 15:58:50|2500|2499|2499|2498|2500|2499|2499|2498|200
1755878340000|2025-08-22 15:59:00|2498|2497|2498|2497|2498|2497|2498|2496|1006
1755878350000|2025-08-22 15:59:10|2499|2498|2499|2498|2499|2498|2499|2497|800
1755878390000|2025-08-22 15:59:50|2500|2499|2499|2498|2500|2499|2499|2498|1385
1755878400000|2025-08-22 16:00:00|2498|2497|2498|2497|2498|2497|2498|2497|400
1755878410000|2025-08-22 16:00:10|2497|2496|2496|2495|2497|2496|2496|2495|217
1755878420000|2025-08-22 16:00:20|2495|2494|2494|2493|2495|2494|2494|2493|422
1755878430000|2025-08-22 16:00:30|2493|2492|2494|2493|2494|2493|2493|2492|1900
1755878440000|2025-08-22 16:00:40|2493|2492|2493|2492|2493|2492|2493|2492|400
1755878450000|2025-08-22 16:00:50|2494|2493|2495|2494|2495|2494|2494|2493|451
1755878460000|2025-08-22 16:01:00|2496|2495|2496|2495|2496|2495|2496|2495|271
1755878470000|2025-08-22 16:01:10|2497|2496|2498|2497|2498|2497|2497|2496|661
1755878480000|2025-08-22 16:01:20|2499|2498|2499|2498|2499|2498|2499|2498|705
1755878520000|2025-08-22 16:02:00|2500|2499|2502|2501|2502|2501|2500|2499|4236
1755878530000|2025-08-22 16:02:10|2501|2500|2502|2501|2502|2501|2501|2500|400
1755878540000|2025-08-22 16:02:20|2503|2502|2503|2502|2503|2502|2503|2502|302
1755878550000|2025-08-22 16:02:30|2502|2501|2501|2500|2503|2501|2501|2500|899
1755878560000|2025-08-22 16:02:40|2502|2501|2502|2501|2502|2501|2502|2501|300
1755878570000|2025-08-22 16:02:50|2504|2502|2504|2502|2504|2502|2504|2502|100
1755878580000|2025-08-22 16:03:00|2503|2503|2504|2503|2504|2503|2503|2503|491
1755878600000|2025-08-22 16:03:20|2505|2504|2506|2505|2506|2505|2505|2504|668
1755878610000|2025-08-22 16:03:30|2505|2504|2505|2504|2505|2504|2505|2504|0
1755878620000|2025-08-22 16:03:40|2506|2503|2504|2503|2506|2503|2504|2503|375
1755878630000|2025-08-22 16:03:50|||||||||700
1755878640000|2025-08-22 16:04:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1755878650000|2025-08-22 16:04:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1755878660000|2025-08-22 16:04:20|2505|2504|2506|2505|2506|2505|2505|2504|500
1755878670000|2025-08-22 16:04:30|2505|2504|2505|2504|2505|2504|2505|2504|122
1755878680000|2025-08-22 16:04:40|||||||||200
1755878690000|2025-08-22 16:04:50|2506|2505|2506|2505|2506|2505|2506|2505|100
1755878700000|2025-08-22 16:05:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1755878710000|2025-08-22 16:05:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1755878720000|2025-08-22 16:05:20|2505|2504|2505|2504|2505|2504|2505|2504|100
1755878730000|2025-08-22 16:05:30|2506|2505|2506|2505|2506|2505|2506|2504|582
1755878750000|2025-08-22 16:05:50|2507||2507||2507||2507||400
1755878760000|2025-08-22 16:06:00|2508|2506|2508|2507|2508|2507|2507|2506|200
1755878770000|2025-08-22 16:06:10|||||||||200
1755878790000|2025-08-22 16:06:30|2507|2506|2507|2506|2507|2506|2507|2506|431
1755878800000|2025-08-22 16:06:40|2508|2507|2508|2507|2508|2507|2508|2507|300
1755878810000|2025-08-22 16:06:50|2507|2506|2507|2506|2508|2507|2507|2506|100
1755878820000|2025-08-22 16:07:00|2508|2507|2509|2508|2510|2509|2508|2507|2330
1755878830000|2025-08-22 16:07:10|2510||2509||2510||2509||200
1755878850000|2025-08-22 16:07:30|2510|2509|2510|2509|2510|2509|2509|2509|626
1755878860000|2025-08-22 16:07:40|2511|2510|2511|2510|2511|2510|2511|2510|2677
1755878880000|2025-08-22 16:08:00|2512|2511|2512|2511|2512|2511|2512|2511|771
1755878890000|2025-08-22 16:08:10|2511|2510|2511|2510|2511|2510|2510|2509|1550
1755878920000|2025-08-22 16:08:40|||||||||100
1755878930000|2025-08-22 16:08:50|2512|2511|2511|2510|2512|2511|2511|2510|551
1755878940000|2025-08-22 16:09:00|2512|2511|2512|2510|2512|2511|2511|2510|1149
1755878950000|2025-08-22 16:09:10|2511||2511||2512||2511||0
1755878960000|2025-08-22 16:09:20|2512||2511||2512||2511||0
1755878970000|2025-08-22 16:09:30|2512|2511|2512|2511|2512|2511|2511|2510|300
1755878980000|2025-08-22 16:09:40||2510||2511||2511||2510|0
1755879000000|2025-08-22 16:10:00|2513||2513||2513||2513||0
1755879010000|2025-08-22 16:10:10|2512|2512|2514|2513|2514|2513|2512|2512|607
1755879020000|2025-08-22 16:10:20|2513|2512|2515|2514|2515|2514|2513|2512|3759
1755879050000|2025-08-22 16:10:50|2514|2513|2515|2513|2515|2513|2514|2513|600
1755879060000|2025-08-22 16:11:00|2514|2514|2514|2513|2514|2514|2514|2513|415
1755879070000|2025-08-22 16:11:10|2515|2514|2515|2514|2515|2514|2514|2514|200
1755879090000|2025-08-22 16:11:30|2516|2515|2517|2516|2517|2516|2516|2515|1430
1755879100000|2025-08-22 16:11:40|||||||||100
1755879110000|2025-08-22 16:11:50|2516|2515|2516|2515|2516|2515|2516|2515|202
1755879120000|2025-08-22 16:12:00|2517|2516|2517|2516|2517|2516|2517|2516|0
1755879130000|2025-08-22 16:12:10|2518|2517|2516|2515|2518|2517|2516|2515|2229
1755879140000|2025-08-22 16:12:20|2517|2516|2518|2517|2518|2517|2517|2516|677
1755879150000|2025-08-22 16:12:30|2517|2516|2518|2517|2518|2517|2517|2516|200
1755879160000|2025-08-22 16:12:40|2517|2516|2517|2516|2517|2516|2517|2516|297
1755879180000|2025-08-22 16:13:00|2518|2517|2518|2517|2519|2518|2518|2517|3646
1755879190000|2025-08-22 16:13:10|2517|2516|2517|2516|2518|2516|2517|2516|200
1755879200000|2025-08-22 16:13:20|2518|2517|2518|2517|2518|2517|2518|2517|375
1755879210000|2025-08-22 16:13:30|2519|2518|2518|2517|2519|2518|2518|2517|600
1755879220000|2025-08-22 16:13:40|2519|2518|2518|2517|2519|2518|2518|2517|400
1755879230000|2025-08-22 16:13:50|2519|2518|2518|2517|2519|2518|2518|2517|400
1755879240000|2025-08-22 16:14:00|2517|2516|2517|2516|2517|2516|2517|2516|704
1755879250000|2025-08-22 16:14:10|2518|2517|2519|2518|2519|2518|2518|2517|623
1755879260000|2025-08-22 16:14:20|||||||||200
1755879280000|2025-08-22 16:14:40|2518|2517|2518|2517|2519|2517|2518|2517|616
1755879290000|2025-08-22 16:14:50|2519|2518|2519|2518|2519|2518|2519|2518|100
1755879300000|2025-08-22 16:15:00|||||||||199
1755879310000|2025-08-22 16:15:10|2518|2517|2519|2518|2519|2518|2518|2517|1600
1755879320000|2025-08-22 16:15:20|2518|2517|2518|2517|2518|2517|2518|2517|600
1755879330000|2025-08-22 16:15:30|2519|2518|2522|2521|2522|2521|2519|2518|5924
1755879340000|2025-08-22 16:15:40|2523|2522|2523|2522|2523|2522|2522|2521|3014
1755879350000|2025-08-22 16:15:50|2524|2523|2524|2523|2524|2523|2524|2522|966
1755879370000|2025-08-22 16:16:10|2523|2522|2523|2522|2523|2522|2523|2522|359
1755879390000|2025-08-22 16:16:30|||||||||1300
1755879400000|2025-08-22 16:16:40|2522|2521|2522|2521|2522|2521|2522|2521|800
1755879410000|2025-08-22 16:16:50|||||||||100
1755879430000|2025-08-22 16:17:10|2521|2520|2522|2521|2522|2521|2521|2520|839
1755879440000|2025-08-22 16:17:20|2521|2520|2521|2520|2521|2521|2521|2520|400
1755879450000|2025-08-22 16:17:30|||||||||192
1755879460000|2025-08-22 16:17:40|2522|2521|2523|2522|2524|2523|2522|2521|4068
1755879470000|2025-08-22 16:17:50|2522|2521|2522|2521|2522|2521|2520|2519|1600
1755879480000|2025-08-22 16:18:00|2521|2520|2523|2522|2523|2522|2521|2520|800
1755879510000|2025-08-22 16:18:30|2522|2521|2521|2520|2523|2522|2521|2520|860
1755879520000|2025-08-22 16:18:40|2520|2519|2519|2518|2520|2519|2519|2518|828
1755879530000|2025-08-22 16:18:50|2518|2517|2518|2517|2519|2518|2518|2517|846
1755879540000|2025-08-22 16:19:00|2519|2518|2519|2518|2519|2518|2519|2518|400
1755879550000|2025-08-22 16:19:10|2518|2517|2518|2517|2519|2518|2518|2517|180
1755879560000|2025-08-22 16:19:20|2519|2518|2519|2518|2519|2518|2519|2518|195
1755879570000|2025-08-22 16:19:30|2520|2519|2520|2519|2520|2519|2520|2519|100
1755879590000|2025-08-22 16:19:50||2518||2518||2519||2518|0
1755879600000|2025-08-22 16:20:00|2519|2519|2518|2517|2519|2519|2517|2516|1000
1755879610000|2025-08-22 16:20:10|2517|2516|2517|2516|2517|2516|2517|2516|100
1755879620000|2025-08-22 16:20:20|2516|2515|2516|2515|2516|2515|2516|2515|210
1755879630000|2025-08-22 16:20:30|2518|2517|2518|2517|2518|2517|2518|2517|421
1755879640000|2025-08-22 16:20:40|2517|2516|2518|2517|2518|2517|2517|2516|100
1755879650000|2025-08-22 16:20:50|2517|2516|2516|2515|2517|2516|2516|2514|400
1755879660000|2025-08-22 16:21:00|2515|2514|2515|2513|2515|2514|2515|2513|100
1755879670000|2025-08-22 16:21:10|2516|2514|2516|2515|2516|2515|2516|2514|300
1755879680000|2025-08-22 16:21:20|2517|2516|2517|2516|2517|2516|2517|2516|305
1755879710000|2025-08-22 16:21:50|2518|2517|2518|2517|2518|2517|2518|2517|870
1755879720000|2025-08-22 16:22:00||2516||2517||2517||2516|200
1755879730000|2025-08-22 16:22:10|2519||2518||2519||2518||0
1755879740000|2025-08-22 16:22:20|||||||||700
1755879750000|2025-08-22 16:22:30|2517|2516|2516|2515|2517|2516|2515|2514|810
1755879760000|2025-08-22 16:22:40|2517|2514|2517|2515|2517|2515|2517|2514|868
1755879770000|2025-08-22 16:22:50||2516||2516||2516||2516|0
1755879780000|2025-08-22 16:23:00|2516|2515|2516|2515|2516|2515|2516|2515|100
1755879790000|2025-08-22 16:23:10||2514||2515||2515||2514|0
1755879810000|2025-08-22 16:23:30|2515|2514|2515|2514|2515|2515|2515|2514|100
1755879820000|2025-08-22 16:23:40||2513||2514||2514||2513|0
1755879830000|2025-08-22 16:23:50||2513||2514||2514||2513|100
1755879840000|2025-08-22 16:24:00|2516|2515|2515|2514|2516|2515|2515|2514|923
1755879850000|2025-08-22 16:24:10|2514|2513|2514|2513|2514|2513|2514|2513|201
1755879860000|2025-08-22 16:24:20|2513|2512|2513|2512|2513|2513|2513|2512|200
1755879870000|2025-08-22 16:24:30|2512|2511|2513|2512|2513|2512|2512|2511|221
1755879880000|2025-08-22 16:24:40|2512|2511|2512|2511|2512|2511|2512|2511|0
1755879900000|2025-08-22 16:25:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1755879910000|2025-08-22 16:25:10|2512|2511|2513|2512|2513|2512|2511|2510|2737
1755879920000|2025-08-22 16:25:20|2512|2511|2512|2511|2512|2511|2512|2511|106
1755879930000|2025-08-22 16:25:30|2513|2512|2513|2512|2513|2512|2513|2512|500
1755879940000|2025-08-22 16:25:40||2511||2511||2511||2511|0
1755879950000|2025-08-22 16:25:50||2512||2512||2512||2512|0
1755879960000|2025-08-22 16:26:00||2511||2512||2512||2511|0
1755879970000|2025-08-22 16:26:10||2511||2512||2512||2511|0
1755879980000|2025-08-22 16:26:20|2514|2513|2514|2513|2514|2513|2514|2513|763
1755879990000|2025-08-22 16:26:30|2513|2512|2513|2512|2513|2512|2513|2512|0
1755880000000|2025-08-22 16:26:40|2514|2513|2514|2513|2514|2513|2514|2513|610
1755880010000|2025-08-22 16:26:50|2513|2512|2513|2512|2513|2512|2513|2512|333
1755880020000|2025-08-22 16:27:00|2514|2513|2513|2512|2514|2513|2513|2512|500
1755880030000|2025-08-22 16:27:10|||||||||200
1755880050000|2025-08-22 16:27:30|2514|2513|2514|2513|2514|2513|2514|2513|100
1755880060000|2025-08-22 16:27:40|2515|2514|2516|2515|2516|2515|2515|2514|1476
1755880080000|2025-08-22 16:28:00|2515|2514|2515|2514|2515|2514|2515|2514|200
1755880090000|2025-08-22 16:28:10|2516|2515|2515|2514|2516|2515|2515|2514|1355
1755880100000|2025-08-22 16:28:20|2516|2515|2516|2515|2516|2515|2516|2515|0
1755880110000|2025-08-22 16:28:30|2517|2516|2518|2517|2518|2517|2517|2516|1410
1755880120000|2025-08-22 16:28:40|2517|2516|2516|2515|2517|2516|2516|2515|754
1755880140000|2025-08-22 16:29:00|2515|2514|2516|2515|2516|2515|2515|2514|600
1755880150000|2025-08-22 16:29:10|2515|2514|2515|2514|2515|2514|2515|2514|228
1755880160000|2025-08-22 16:29:20|2514|2513|2514|2513|2514|2513|2514|2513|200
1755880170000|2025-08-22 16:29:30|2515|2514|2513|2512|2515|2514|2513|2512|585
1755880180000|2025-08-22 16:29:40|2512|2511|2512|2511|2512|2511|2512|2511|300
1755880200000|2025-08-22 16:30:00|2513|2512|2514|2513|2514|2513|2513|2512|974
1755880210000|2025-08-22 16:30:10|||||||||100
1755880220000|2025-08-22 16:30:20|2513|2512|2512|2511|2513|2512|2512|2511|569
1755880230000|2025-08-22 16:30:30|2511|2510|2511|2510|2511|2510|2511|2510|0
1755880250000|2025-08-22 16:30:50|2510|2509|2510|2509|2510|2509|2510|2509|300
1755880260000|2025-08-22 16:31:00|2511|2510|2511|2510|2511|2510|2511|2510|1224
1755880270000|2025-08-22 16:31:10|2510|2509|2509|2508|2510|2509|2509|2508|140
1755880290000|2025-08-22 16:31:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1755880300000|2025-08-22 16:31:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1755880310000|2025-08-22 16:31:50|2510|2509|2510|2509|2510|2509|2510|2509|200
1755880320000|2025-08-22 16:32:00|||||||||300
1755880330000|2025-08-22 16:32:10|2511|2510|2511|2510|2512|2511|2511|2510|1601
1755880340000|2025-08-22 16:32:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1755880350000|2025-08-22 16:32:30|2511|2510|2512|2511|2512|2511|2511|2510|800
1755880360000|2025-08-22 16:32:40|2513|2512|2512|2511|2513|2512|2511|2510|1278
1755880370000|2025-08-22 16:32:50|2511|2510|2511|2510|2511|2510|2511|2510|0
1755880390000|2025-08-22 16:33:10|2510|2509|2510|2509|2510|2509|2510|2509|601
1755880400000|2025-08-22 16:33:20|2509|2508|2509|2508|2509|2508|2509|2508|300
1755880410000|2025-08-22 16:33:30|2510|2509|2511|2510|2511|2510|2510|2509|600
1755880420000|2025-08-22 16:33:40|2510|2509|2511|2510|2511|2510|2510|2509|200
1755880430000|2025-08-22 16:33:50||2509||2510||2510||2509|100
1755880450000|2025-08-22 16:34:10|2510|2509|2511|2510|2511|2510|2510|2509|600
1755880480000|2025-08-22 16:34:40||2509||2510||2510||2509|100
1755880490000|2025-08-22 16:34:50|2512|2511|2512|2511|2512|2511|2512|2511|282
1755880500000|2025-08-22 16:35:00|2511|2510|2511|2510|2511|2510|2511|2510|300
1755880510000|2025-08-22 16:35:10|2510|2509|2510|2509|2510|2509|2510|2509|354
1755880520000|2025-08-22 16:35:20|||||||||100
1755880530000|2025-08-22 16:35:30|2509|2508|2510|2509|2510|2509|2509|2507|1473
1755880540000|2025-08-22 16:35:40|2511|2510|2511|2510|2511|2510|2511|2510|211
1755880550000|2025-08-22 16:35:50|2512||2511||2512||2511||205
1755880560000|2025-08-22 16:36:00|2510|2509|2509|2508|2510|2509|2509|2508|700
1755880570000|2025-08-22 16:36:10|2510|2509|2511|2510|2511|2510|2510|2509|202
1755880580000|2025-08-22 16:36:20|2512||2511||2512||2511||0
1755880590000|2025-08-22 16:36:30|2512||2511||2512||2511||0
1755880600000|2025-08-22 16:36:40|2512|2511|2513|2512|2513|2512|2511|2511|1479
1755880620000|2025-08-22 16:37:00|||||||||200
1755880640000|2025-08-22 16:37:20|2512|2511|2512|2511|2512|2511|2512|2511|500
1755880650000|2025-08-22 16:37:30||2510||2511||2511||2510|100
1755880660000|2025-08-22 16:37:40||2510||2511||2511||2510|0
1755880670000|2025-08-22 16:37:50|2511|2510|2511|2510|2511|2510|2511|2510|100
1755880680000|2025-08-22 16:38:00||2509||2510||2510||2509|1158
1755880690000|2025-08-22 16:38:10|2510|2509|2510|2509|2510|2510|2510|2509|100
1755880700000|2025-08-22 16:38:20|2509|2508|2509|2508|2509|2508|2509|2508|400
1755880710000|2025-08-22 16:38:30|2510|2509|2510|2509|2511|2509|2510|2509|505
1755880720000|2025-08-22 16:38:40|2511|2508|2509|2508|2511|2508|2509|2508|300
1755880730000|2025-08-22 16:38:50|2508|2507|2507|2506|2508|2507|2507|2506|1676
1755880740000|2025-08-22 16:39:00|||||||||300
1755880750000|2025-08-22 16:39:10|2506|2505|2506|2505|2506|2506|2506|2505|200
1755880770000|2025-08-22 16:39:30|2507|2506|2507|2506|2507|2506|2507|2506|430
1755880800000|2025-08-22 16:40:00|2506|2505|2506|2505|2506|2505|2506|2505|0
1755880810000|2025-08-22 16:40:10|||||||||100
1755880820000|2025-08-22 16:40:20|2507|2506|2507|2506|2507|2506|2507|2506|340
1755880840000|2025-08-22 16:40:40|2508|2507|2508|2507|2508|2507|2508|2507|964
1755880860000|2025-08-22 16:41:00|2509|2508|2508|2507|2509|2508|2508|2507|395
1755880880000|2025-08-22 16:41:20|||||||||100
1755880890000|2025-08-22 16:41:30|2509|2508|2508|2507|2509|2508|2508|2507|482
1755880920000|2025-08-22 16:42:00|2509|2508|2507|2506|2509|2508|2507|2506|802
1755880930000|2025-08-22 16:42:10|2508|2507|2507|2506|2508|2507|2507|2506|0
1755880940000|2025-08-22 16:42:20|||||||||300
1755880950000|2025-08-22 16:42:30|2506|2505|2506|2505|2506|2505|2506|2505|204
1755880960000|2025-08-22 16:42:40|2505|2504|2506|2504|2506|2505|2505|2504|875
1755880970000|2025-08-22 16:42:50|2505||2505||2505||2505||200
1755880990000|2025-08-22 16:43:10|||||||||200
1755881000000|2025-08-22 16:43:20|||||||||300
1755881020000|2025-08-22 16:43:40|2506|2505|2506|2505|2506|2505|2506|2505|1081
1755881040000|2025-08-22 16:44:00|2507|2506|2506|2505|2507|2506|2506|2505|263
1755881050000|2025-08-22 16:44:10|2507|2506|2506|2505|2507|2506|2506|2505|100
1755881060000|2025-08-22 16:44:20|2507|2506|2507|2506|2507|2506|2507|2506|300
1755881070000|2025-08-22 16:44:30|||||||||800
1755881080000|2025-08-22 16:44:40|2506|2505|2507|2506|2507|2506|2506|2505|200
1755881090000|2025-08-22 16:44:50|2506|2505|2506|2505|2506|2505|2506|2505|122
1755881100000|2025-08-22 16:45:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1755881110000|2025-08-22 16:45:10|2508||2507||2508||2507||0
1755881120000|2025-08-22 16:45:20||2505||2505||2506||2505|0
1755881130000|2025-08-22 16:45:30|2506|2506|2507|2506|2507|2506|2506|2506|200
1755881140000|2025-08-22 16:45:40|2508|2507|2508|2507|2509|2508|2508|2507|593
1755881150000|2025-08-22 16:45:50|2509||2508||2509||2508||0
1755881170000|2025-08-22 16:46:10|2509|2508|2509|2508|2509|2508|2509|2508|0
1755881180000|2025-08-22 16:46:20|2508|2507|2508|2507|2508|2507|2508|2507|101
1755881190000|2025-08-22 16:46:30|2509|2508|2508|2507|2509|2508|2508|2507|100
1755881200000|2025-08-22 16:46:40|||||||||400
1755881210000|2025-08-22 16:46:50|2507|2506|2507|2506|2507|2506|2507|2506|689
1755881220000|2025-08-22 16:47:00|2508|2507|2510|2509|2510|2509|2508|2507|1141
1755881250000|2025-08-22 16:47:30|2511|2510|2510|2509|2511|2510|2510|2509|858
1755881270000|2025-08-22 16:47:50|2509|2508|2508|2507|2509|2508|2508|2507|1000
1755881280000|2025-08-22 16:48:00|||||||||100
1755881290000|2025-08-22 16:48:10|2507|2506|2509|2508|2509|2508|2507|2506|520
1755881300000|2025-08-22 16:48:20|2510|2509|2510|2509|2510|2509|2510|2509|357
1755881310000|2025-08-22 16:48:30|2509|2508|2508|2507|2509|2508|2508|2507|333
1755881320000|2025-08-22 16:48:40|2509|2508|2509|2508|2509|2508|2509|2508|111
1755881340000|2025-08-22 16:49:00|2510|2507|2509|2508|2510|2509|2509|2507|677
1755881360000|2025-08-22 16:49:20|2510|2509|2510|2509|2510|2509|2510|2509|257
1755881370000|2025-08-22 16:49:30|2509|2508|2509|2508|2510|2509|2509|2508|0
1755881380000|2025-08-22 16:49:40|2510|2509|2510|2509|2510|2509|2510|2509|0
1755881410000|2025-08-22 16:50:10|2509|2508|2510|2509|2510|2509|2509|2508|213
1755881420000|2025-08-22 16:50:20||2508||2509||2509||2508|0
1755881460000|2025-08-22 16:51:00|2509|2508|2509|2508|2509|2508|2509|2508|100
1755881480000|2025-08-22 16:51:20|2510|2509|2510|2509|2510|2509|2510|2509|400
1755881510000|2025-08-22 16:51:50|2511|2510|2511|2510|2511|2510|2511|2510|300
1755881520000|2025-08-22 16:52:00|||||||||200
1755881530000|2025-08-22 16:52:10|2510|2509|2510|2509|2510|2509|2510|2509|301
1755881540000|2025-08-22 16:52:20|2511|2510|2511|2510|2511|2510|2511|2510|0
1755881560000|2025-08-22 16:52:40|2512|2511|2512|2511|2512|2511|2512|2511|776
1755881570000|2025-08-22 16:52:50|2513|2512|2512|2511|2513|2512|2512|2511|500
1755881610000|2025-08-22 16:53:30|2511|2510|2511|2510|2512|2510|2510|2509|791
1755881630000|2025-08-22 16:53:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1755881640000|2025-08-22 16:54:00|2509|2508|2509|2508|2509|2508|2508|2507|934
1755881650000|2025-08-22 16:54:10|||||||||100
1755881670000|2025-08-22 16:54:30|2508|2507|2508|2507|2508|2507|2508|2507|0
1755881690000|2025-08-22 16:54:50|2509|2508|2509|2508|2510|2508|2509|2508|200
1755881700000|2025-08-22 16:55:00|2510|2509|2511|2510|2511|2510|2509|2509|1291
1755881710000|2025-08-22 16:55:10|2512|2509|2509|2508|2512|2509|2509|2508|3836
1755881720000|2025-08-22 16:55:20|2510|2509|2511|2510|2511|2510|2510|2509|2538
1755881730000|2025-08-22 16:55:30|2512|2511|2514|2513|2514|2513|2512|2511|2147
1755881740000|2025-08-22 16:55:40|2513|2512|2512|2511|2513|2512|2512|2511|829
1755881760000|2025-08-22 16:56:00|2511|2510|2511|2510|2511|2510|2511|2510|300
1755881770000|2025-08-22 16:56:10|2512|2511|2511|2510|2512|2511|2511|2510|1500
1755881780000|2025-08-22 16:56:20|2510|2509|2510|2509|2510|2509|2510|2509|213
1755881790000|2025-08-22 16:56:30|2509|2508|2510|2509|2510|2509|2509|2508|1421
1755881800000|2025-08-22 16:56:40|2509|2508|2509|2508|2509|2509|2509|2508|0
1755881810000|2025-08-22 16:56:50|2508|2507|2508|2507|2508|2507|2508|2507|300
1755881820000|2025-08-22 16:57:00|2509|2508|2509|2508|2509|2508|2509|2508|601
1755881830000|2025-08-22 16:57:10|2508|2507|2508|2507|2508|2507|2508|2507|0
1755881850000|2025-08-22 16:57:30|2507|2506|2506|2505|2507|2506|2506|2505|500
1755881860000|2025-08-22 16:57:40|2505|2504|2507|2506|2507|2506|2505|2504|700
1755881880000|2025-08-22 16:58:00|2506|2505|2507|2506|2507|2506|2506|2505|400
1755881890000|2025-08-22 16:58:10|2508|2507|2508|2507|2508|2507|2508|2507|630
1755881900000|2025-08-22 16:58:20|||||||||200
1755881910000|2025-08-22 16:58:30|2507|2506|2507|2506|2508|2506|2507|2506|961
1755881920000|2025-08-22 16:58:40|2506|2505|2506|2505|2506|2505|2505|2504|2996
1755881930000|2025-08-22 16:58:50|2507|2506|2507|2506|2507|2506|2507|2506|798
1755881940000|2025-08-22 16:59:00||2505||2506||2506||2505|0
1755881960000|2025-08-22 16:59:20|2508|2507|2509|2508|2509|2508|2508|2507|1946
1755881970000|2025-08-22 16:59:30|2508|2507|2508|2507|2508|2507|2508|2507|200
1755882000000|2025-08-22 17:00:00|2509||2509||2509||2508||0
1755882010000|2025-08-22 17:00:10|2510|2508|2510|2508|2510|2508|2510|2508|0
1755882020000|2025-08-22 17:00:20|2511|2509|2511|2510|2511|2510|2511|2509|0
1755882030000|2025-08-22 17:00:30|2510|2509|2510|2509|2510|2510|2510|2509|176
1755882040000|2025-08-22 17:00:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1755882050000|2025-08-22 17:00:50|2512|2511|2513|2512|2513|2512|2512|2511|1305
1755882060000|2025-08-22 17:01:00|2512|2511|2512|2511|2512|2511|2512|2510|0
1755882070000|2025-08-22 17:01:10|2511|2510|2511|2510|2511|2510|2511|2510|0
1755882090000|2025-08-22 17:01:30|2512|2511|2511|2510|2512|2511|2511|2510|850
1755882100000|2025-08-22 17:01:40|2512|2511|2512|2511|2512|2511|2511|2510|927
1755882110000|2025-08-22 17:01:50|2513|2512|2514|2512|2514|2512|2513|2512|0
1755882120000|2025-08-22 17:02:00|2513|2513|2515|2514|2515|2514|2513|2513|660
1755882130000|2025-08-22 17:02:10|||||||||180
1755882140000|2025-08-22 17:02:20|2516|2515|2516|2515|2517|2516|2516|2515|1062
1755882150000|2025-08-22 17:02:30|2517|2516|2517|2516|2517|2516|2517|2516|0
1755882160000|2025-08-22 17:02:40|2516|2515|2515|2514|2516|2515|2515|2514|650
1755882170000|2025-08-22 17:02:50|2514|2513|2513|2512|2514|2513|2513|2512|1100
1755882180000|2025-08-22 17:03:00|2512|2511|2512|2511|2512|2511|2512|2511|257
1755882190000|2025-08-22 17:03:10|2513|2512|2513|2512|2513|2512|2513|2512|500
1755882200000|2025-08-22 17:03:20||2511||2511||2511||2511|0
1755882210000|2025-08-22 17:03:30|2514|2512|2513|2512|2514|2512|2513|2512|0
1755882260000|2025-08-22 17:04:20||2511||2512||2512||2511|0
1755882270000|2025-08-22 17:04:30||2511||2512||2512||2511|0
1755882280000|2025-08-22 17:04:40|||||||||118
1755882290000|2025-08-22 17:04:50||2511||2512||2512||2511|0
1755882300000|2025-08-22 17:05:00||2511||2512||2512||2511|0
1755882310000|2025-08-22 17:05:10|2514|2513|2515|2514|2515|2514|2514|2513|865
1755882330000|2025-08-22 17:05:30|2514|2513|2513|2512|2514|2513|2513|2511|700
1755882360000|2025-08-22 17:06:00||2511||2512||2512||2511|0
1755882370000|2025-08-22 17:06:10||2511||2511||2512||2511|0
1755882380000|2025-08-22 17:06:20||2512||2512||2512||2511|0
1755882390000|2025-08-22 17:06:30|2512|2511|2511|2510|2513|2512|2511|2510|1005
1755882410000|2025-08-22 17:06:50|||||||||100
1755882420000|2025-08-22 17:07:00|2512|2511|2513|2511|2513|2512|2511|2511|960
1755882430000|2025-08-22 17:07:10|2512|2512|2512|2511|2512|2512|2512|2511|500
1755882440000|2025-08-22 17:07:20|2513||2512||2513||2512||0
1755882450000|2025-08-22 17:07:30|2513|2510|2513|2512|2513|2512|2513|2510|100
1755882470000|2025-08-22 17:07:50|2514|2513|2514|2513|2514|2513|2514|2513|861
1755882480000|2025-08-22 17:08:00|2515|2514|2513|2512|2515|2514|2513|2512|697
1755882490000|2025-08-22 17:08:10|2512|2511|2512|2511|2512|2512|2512|2511|0
1755882500000|2025-08-22 17:08:20||2510||2510||2510||2510|0
1755882510000|2025-08-22 17:08:30|2511|2511|2511|2510|2512|2511|2511|2510|100
1755882520000|2025-08-22 17:08:40||2509||2510||2510||2509|0
1755882530000|2025-08-22 17:08:50||2509||2510||2510||2509|0
1755882540000|2025-08-22 17:09:00||2509||2510||2510||2509|0
1755882570000|2025-08-22 17:09:30|2510|2508|2508|2507|2510|2508|2508|2507|301
1755882590000|2025-08-22 17:09:50|2509|2506|2508|2507|2509|2507|2508|2506|2218
1755882600000|2025-08-22 17:10:00|2509|2508|2510|2509|2510|2509|2509|2508|800
1755882610000|2025-08-22 17:10:10|2511|2510|2511|2510|2511|2510|2510|2509|0
1755882620000|2025-08-22 17:10:20|2510|2509|2511|2510|2511|2510|2510|2509|1029
1755882630000|2025-08-22 17:10:30|2510|2509|2511|2510|2511|2510|2510|2509|107
1755882640000|2025-08-22 17:10:40|2510|2509|2510|2509|2510|2509|2510|2509|418
1755882650000|2025-08-22 17:10:50|2509|2508|2509|2508|2509|2508|2509|2507|0
1755882670000|2025-08-22 17:11:10|2510|2509|2507|2506|2511|2510|2506|2505|1881
1755882680000|2025-08-22 17:11:20|2506|2505|2508|2507|2508|2507|2506|2505|600
1755882690000|2025-08-22 17:11:30|2509|2508|2509|2508|2509|2508|2509|2508|200
1755882700000|2025-08-22 17:11:40|2508|2507|2509|2508|2509|2508|2508|2507|300
1755882720000|2025-08-22 17:12:00|2510|2509|2511|2510|2511|2510|2510|2509|1909
1755882730000|2025-08-22 17:12:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1755882760000|2025-08-22 17:12:40|2513|2512|2513|2512|2513|2512|2513|2512|200
1755882770000|2025-08-22 17:12:50|2514|2513|2513|2512|2514|2513|2513|2512|642
1755882780000|2025-08-22 17:13:00|2514|2513|2514|2513|2514|2513|2514|2513|0
1755882790000|2025-08-22 17:13:10|2515||2514||2515||2514||200
1755882800000|2025-08-22 17:13:20|2515|2514|2515|2514|2515|2514|2514|2514|211
1755882810000|2025-08-22 17:13:30|2514|2513|2515|2513|2515|2514|2514|2513|1303
1755882820000|2025-08-22 17:13:40|2514|2514|2515|2514|2516|2515|2514|2513|2156
1755882840000|2025-08-22 17:14:00|2516|2515|2516|2515|2517|2516|2515|2515|1225
1755882850000|2025-08-22 17:14:10|||||||||272
1755882880000|2025-08-22 17:14:40|||||||||300
1755882930000|2025-08-22 17:15:30|2515|2514|2516|2515|2516|2515|2515|2514|901
1755882940000|2025-08-22 17:15:40|2517||2516||2517||2516||400
1755882950000|2025-08-22 17:15:50|2517|2516|2517|2516|2517|2516|2516|2516|0
1755882960000|2025-08-22 17:16:00|2518|2515|2519|2517|2519|2517|2518|2515|1684
1755882970000|2025-08-22 17:16:10|2518||2518||2519||2518||0
1755882980000|2025-08-22 17:16:20|2519||2518||2519||2518||0
1755882990000|2025-08-22 17:16:30|2519|2518|2519|2518|2519|2518|2518|2518|0
1755883000000|2025-08-22 17:16:40|2518|2517|2518|2517|2518|2517|2518|2517|300
1755883020000|2025-08-22 17:17:00|||||||||418
1755883040000|2025-08-22 17:17:20|2519|2518|2519|2518|2519|2518|2519|2518|181
1755883060000|2025-08-22 17:17:40|||||||||401
1755883070000|2025-08-22 17:17:50|2518|2517|2518|2517|2519|2517|2518|2517|270
1755883090000|2025-08-22 17:18:10|2517|2516|2515|2514|2517|2516|2515|2514|2162
1755883100000|2025-08-22 17:18:20|2514|2513|2515|2514|2515|2514|2514|2513|959
1755883110000|2025-08-22 17:18:30|2514|2513|2513|2512|2515|2514|2513|2512|0
1755883120000|2025-08-22 17:18:40|2512|2511|2511|2510|2512|2511|2511|2510|300
1755883130000|2025-08-22 17:18:50|2512|2511|2512|2511|2512|2511|2512|2511|200
1755883150000|2025-08-22 17:19:10|2511|2510|2511|2510|2511|2510|2511|2510|320
1755883160000|2025-08-22 17:19:20|2512|2511|2512|2511|2512|2511|2512|2511|368
1755883170000|2025-08-22 17:19:30|2511|2510|2512|2511|2512|2511|2511|2510|100
1755883180000|2025-08-22 17:19:40|2513|2512|2514|2513|2514|2513|2513|2512|714
1755883190000|2025-08-22 17:19:50|2515|2514|2513|2512|2515|2514|2513|2512|920
1755883200000|2025-08-22 17:20:00|2512|2511|2512|2511|2512|2511|2511|2510|1114
1755883210000|2025-08-22 17:20:10||2510||2511||2511||2510|0
1755883220000|2025-08-22 17:20:20|2513|2512|2513|2512|2513|2512|2513|2512|200
1755883250000|2025-08-22 17:20:50|2512|2511|2512|2511|2512|2511|2512|2511|0
1755883270000|2025-08-22 17:21:10|||||||||104
1755883280000|2025-08-22 17:21:20|2511|2510|2511|2510|2511|2510|2511|2510|301
1755883290000|2025-08-22 17:21:30|2512||2511||2512||2511||200
1755883350000|2025-08-22 17:22:30|2510|2509|2510|2509|2510|2509|2510|2509|127
1755883360000|2025-08-22 17:22:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1755883380000|2025-08-22 17:23:00|||||||||388
1755883390000|2025-08-22 17:23:10|2512||2511||2512||2511||0
1755883410000|2025-08-22 17:23:30|2512|2511|2513|2512|2513|2512|2512|2511|892
1755883420000|2025-08-22 17:23:40|2514|2513|2514|2513|2515|2513|2513|2512|633
1755883430000|2025-08-22 17:23:50|2513|2512|2513|2512|2514|2513|2513|2512|503
1755883440000|2025-08-22 17:24:00|2512|2511|2512|2511|2512|2511|2512|2511|100
1755883460000|2025-08-22 17:24:20|2511|2510|2511|2510|2511|2510|2511|2509|200
1755883470000|2025-08-22 17:24:30||2509||2509||2509||2509|100
1755883480000|2025-08-22 17:24:40|2510|2510|2510|2509|2510|2510|2510|2509|100
1755883500000|2025-08-22 17:25:00|||||||||530
1755883520000|2025-08-22 17:25:20|2511|2510|2512|2511|2512|2511|2511|2510|521
1755883550000|2025-08-22 17:25:50|2511|2510|2510|2509|2512|2510|2510|2509|259
1755883570000|2025-08-22 17:26:10|2511|2510|2511|2510|2512|2510|2510|2510|124
1755883580000|2025-08-22 17:26:20|2512||2511||2512||2511||0
1755883590000|2025-08-22 17:26:30|2512||2511||2512||2511||0
1755883600000|2025-08-22 17:26:40|2512|2511|2511|2510|2512|2511|2511|2510|151
1755883610000|2025-08-22 17:26:50|2510|2509|2508|2507|2510|2509|2508|2507|1337
1755883630000|2025-08-22 17:27:10|2507|2506|2506|2505|2507|2506|2506|2505|942
1755883650000|2025-08-22 17:27:30|2505|2504|2507|2506|2507|2506|2505|2504|681
1755883660000|2025-08-22 17:27:40|2508|2507|2508|2507|2508|2507|2508|2507|220
1755883670000|2025-08-22 17:27:50|2509||2508||2509||2508||200
1755883680000|2025-08-22 17:28:00|2507|2506|2507|2505|2507|2506|2507|2505|0
1755883690000|2025-08-22 17:28:10|2508|2506|2507|2506|2508|2506|2507|2506|0
1755883700000|2025-08-22 17:28:20|2508|2507|2508|2507|2508|2507|2507|2507|0
1755883720000|2025-08-22 17:28:40|2507|2506|2507|2506|2507|2506|2507|2506|100
1755883750000|2025-08-22 17:29:10|2506|2505|2507|2506|2507|2506|2506|2505|200
1755883780000|2025-08-22 17:29:40|2506|2505|2505|2504|2506|2505|2505|2504|300
1755883790000|2025-08-22 17:29:50|2504|2503|2504|2503|2504|2503|2504|2503|256
1755883800000|2025-08-22 17:30:00|2505|2504|2506|2505|2506|2505|2505|2504|500
1755883810000|2025-08-22 17:30:10||2504||2505||2505||2504|0
1755883820000|2025-08-22 17:30:20|2505|2504|2507|2506|2508|2506|2505|2504|200
1755883840000|2025-08-22 17:30:40|2506|2505|2506|2505|2506|2505|2506|2505|200
1755883850000|2025-08-22 17:30:50|2507|2506|2507|2506|2507|2506|2507|2506|200
1755883870000|2025-08-22 17:31:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1755883880000|2025-08-22 17:31:20|2507||2506||2507||2506||0
1755883890000|2025-08-22 17:31:30|2507||2506||2507||2506||0
1755883900000|2025-08-22 17:31:40|2505|2504|2505|2504|2505|2504|2505|2504|301
1755883910000|2025-08-22 17:31:50|||||||||100
1755883920000|2025-08-22 17:32:00|2504|2503|2505|2504|2505|2504|2504|2503|505
1755883930000|2025-08-22 17:32:10|2504|2503|2503|2502|2504|2503|2503|2502|246
1755883960000|2025-08-22 17:32:40|2504|2503|2504|2503|2504|2503|2504|2503|100
1755883970000|2025-08-22 17:32:50|||||||||100
1755883980000|2025-08-22 17:33:00|2505|2504|2505|2504|2505|2504|2505|2504|210
1755883990000|2025-08-22 17:33:10|2506|2505|2507|2506|2507|2506|2506|2505|626
1755884000000|2025-08-22 17:33:20|||||||||1251
1755884010000|2025-08-22 17:33:30|2508|2507|2509|2507|2509|2507|2508|2507|451
1755884020000|2025-08-22 17:33:40|2508||2508||2509||2508||0
1755884050000|2025-08-22 17:34:10|2509|2508|2510|2509|2510|2509|2509|2508|665
1755884090000|2025-08-22 17:34:50|2509|2508|2508|2507|2509|2508|2508|2507|301
1755884100000|2025-08-22 17:35:00|2509|2508|2509|2508|2509|2508|2509|2508|100
1755884120000|2025-08-22 17:35:20|2510||2510||2510||2510||0
1755884130000|2025-08-22 17:35:30|2509||2509||2509||2509||0
1755884140000|2025-08-22 17:35:40|2510|2509|2510|2509|2510|2509|2510|2509|123
1755884150000|2025-08-22 17:35:50|2511|2510|2511|2510|2511|2510|2511|2510|656
1755884160000|2025-08-22 17:36:00|2510|2509|2511|2509|2511|2509|2510|2509|908
1755884170000|2025-08-22 17:36:10|2510|2510|2510|2509|2510|2510|2510|2509|100
1755884180000|2025-08-22 17:36:20|2511||2510||2511||2510||0
1755884200000|2025-08-22 17:36:40|2509|2508|2508|2507|2509|2508|2508|2507|548
1755884230000|2025-08-22 17:37:10|2509|2508|2509|2508|2509|2508|2509|2508|611
1755884250000|2025-08-22 17:37:30|2508|2507|2508|2507|2508|2508|2508|2507|451
1755884260000|2025-08-22 17:37:40|2507|2506|2507|2506|2507|2506|2507|2506|100
1755884270000|2025-08-22 17:37:50|2508|2507|2507|2506|2508|2507|2506|2505|415
1755884310000|2025-08-22 17:38:30|2508||2507||2508||2507||0
1755884330000|2025-08-22 17:38:50|2508||2507||2508||2507||0
1755884370000|2025-08-22 17:39:30|2508|2507|2509|2508|2509|2508|2508|2507|589
1755884380000|2025-08-22 17:39:40|2508|2507|2508|2507|2508|2507|2508|2507|248
1755884390000|2025-08-22 17:39:50|2509||2508||2509||2508||0
1755884400000|2025-08-22 17:40:00|2509|2508|2510|2509|2510|2509|2509|2508|235
1755884410000|2025-08-22 17:40:10|||||||||200
1755884420000|2025-08-22 17:40:20|2511||2510||2511||2510||313
1755884430000|2025-08-22 17:40:30|2509|2508|2509|2508|2510|2509|2509|2508|502
1755884440000|2025-08-22 17:40:40|2510|2509|2510|2509|2510|2509|2510|2509|200
1755884450000|2025-08-22 17:40:50|2509|2508|2509|2508|2509|2508|2509|2508|0
1755884480000|2025-08-22 17:41:20|2510|2509|2510|2509|2510|2509|2510|2509|202
1755884510000|2025-08-22 17:41:50|2509|2508|2509|2508|2509|2508|2509|2508|900
1755884520000|2025-08-22 17:42:00|2510||2509||2510||2509||0
1755884530000|2025-08-22 17:42:10|2510|2509|2510|2509|2511|2510|2509|2509|1002
1755884540000|2025-08-22 17:42:20|2509|2508|2508|2507|2509|2508|2508|2507|200
1755884550000|2025-08-22 17:42:30|2509|2508|2508|2507|2509|2508|2508|2507|100
1755884570000|2025-08-22 17:42:50|2507|2506|2507|2506|2507|2506|2507|2506|581
1755884610000|2025-08-22 17:43:30|2508|2507|2508|2507|2508|2507|2508|2507|600
1755884620000|2025-08-22 17:43:40|2509|2508|2509|2508|2509|2508|2509|2508|508
1755884640000|2025-08-22 17:44:00|||||||||100
1755884650000|2025-08-22 17:44:10|2510|2509|2509|2508|2510|2509|2509|2508|300
1755884670000|2025-08-22 17:44:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1755884680000|2025-08-22 17:44:40|2511|2510|2511|2510|2512|2510|2511|2510|151
1755884690000|2025-08-22 17:44:50|2512||2511||2512||2511||0
1755884700000|2025-08-22 17:45:00|2512||2511||2512||2511||0
1755884710000|2025-08-22 17:45:10|2512|2511|2513|2512|2513|2512|2512|2511|600
1755884730000|2025-08-22 17:45:30|2514||2514||2514||2513||0
1755884740000|2025-08-22 17:45:40||2513||2513||2513||2513|100
1755884750000|2025-08-22 17:45:50|2515|2514|2515|2514|2515|2514|2515|2514|322
1755884760000|2025-08-22 17:46:00|2516||2515||2516||2515||0
1755884770000|2025-08-22 17:46:10|||||||||100
1755884780000|2025-08-22 17:46:20|2514|2513|2514|2513|2515|2514|2514|2513|500
1755884790000|2025-08-22 17:46:30|2515||2515||2515||2514||0
1755884800000|2025-08-22 17:46:40|2514|2514|2515|2514|2515|2514|2514|2514|205
1755884810000|2025-08-22 17:46:50|2516|2515|2516|2515|2516|2515|2516|2515|533
1755884840000|2025-08-22 17:47:20|2517||2516||2517||2516||300
1755884850000|2025-08-22 17:47:30|2515|2514|2515|2514|2515|2514|2515|2514|1700
1755884860000|2025-08-22 17:47:40|2516|2515|2517|2516|2517|2516|2516|2515|664
1755884870000|2025-08-22 17:47:50|2518|2515|2515|2514|2518|2516|2515|2514|1668
1755884880000|2025-08-22 17:48:00|2516|2515|2516|2515|2516|2515|2515|2515|200
1755884890000|2025-08-22 17:48:10|2517|2516|2516|2515|2517|2516|2516|2515|1063
1755884900000|2025-08-22 17:48:20|||||||||900
1755884940000|2025-08-22 17:49:00|||||||||200
1755884950000|2025-08-22 17:49:10|2515|2514|2515|2514|2515|2514|2515|2514|580
1755884970000|2025-08-22 17:49:30|||||||||600
1755884980000|2025-08-22 17:49:40|2514|2513|2514|2513|2514|2513|2514|2513|705
1755885040000|2025-08-22 17:50:40|||||||||100
1755885090000|2025-08-22 17:51:30|2513|2512|2513|2512|2513|2512|2513|2512|200
1755885110000|2025-08-22 17:51:50|||||||||100
1755885120000|2025-08-22 17:52:00|2512|2511|2512|2511|2512|2511|2512|2511|412
1755885130000|2025-08-22 17:52:10||2510||2511||2511||2510|100
1755885140000|2025-08-22 17:52:20|2511|2510|2510|2509|2511|2510|2510|2509|597
1755885150000|2025-08-22 17:52:30|2509|2508|2510|2509|2510|2509|2509|2508|542
1755885160000|2025-08-22 17:52:40|2511|2510|2511|2510|2511|2510|2511|2510|2847
1755885170000|2025-08-22 17:52:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1755885190000|2025-08-22 17:53:10|2509|2508|2509|2508|2509|2508|2509|2508|100
1755885220000|2025-08-22 17:53:40|||||||||100
1755885260000|2025-08-22 17:54:20|||||||||200
1755885270000|2025-08-22 17:54:30|2508|2507|2509|2508|2509|2508|2508|2507|466
1755885290000|2025-08-22 17:54:50|2508|2507|2509|2508|2509|2508|2508|2507|700
1755885300000|2025-08-22 17:55:00|2508|2507|2507|2506|2508|2507|2507|2506|4640
1755885320000|2025-08-22 17:55:20|2508|2507|2508|2507|2508|2507|2508|2507|800
1755885330000|2025-08-22 17:55:30|2509|2508|2509|2508|2509|2508|2509|2508|417
1755885350000|2025-08-22 17:55:50|2508|2507|2508|2507|2508|2507|2508|2507|1124
1755885370000|2025-08-22 17:56:10|2509|2508|2509|2508|2509|2508|2509|2508|801
1755885390000|2025-08-22 17:56:30|2510|2509|2510|2509|2510|2509|2510|2509|7170
1755885420000|2025-08-22 17:57:00|2511|2510|2510|2509|2511|2510|2510|2509|112
1755885450000|2025-08-22 17:57:30|2509|2508|2507|2505|2509|2508|2507|2505|1800
1755885460000|2025-08-22 17:57:40|2506|2504|2506|2505|2507|2506|2505|2504|1118
1755885500000|2025-08-22 17:58:20|2507|2506|2507|2506|2507|2506|2507|2506|401
1755885520000|2025-08-22 17:58:40|2506|2505|2507|2505|2507|2505|2506|2505|400
1755885530000|2025-08-22 17:58:50|2506||2506||2506||2506||0
1755885540000|2025-08-22 17:59:00|||||||||100
1755885550000|2025-08-22 17:59:10|2505|2504|2504|2503|2505|2504|2504|2503|1726
1755885560000|2025-08-22 17:59:20|||||||||200
1755885590000|2025-08-22 17:59:50|2503|2502|2503|2502|2503|2502|2503|2502|100
1755885600000|2025-08-22 18:00:00|2504||2503||2504||2503||200
1755885620000|2025-08-22 18:00:20|2504|2503|2504|2503|2504|2503|2504|2503|436
1755885640000|2025-08-22 18:00:40|||||||||118
1755885660000|2025-08-22 18:01:00|2503|2502|2504|2503|2504|2503|2503|2502|200
1755885680000|2025-08-22 18:01:20|2503|2502|2502|2501|2503|2502|2502|2501|600
1755885690000|2025-08-22 18:01:30|2503|2502|2503|2502|2503|2502|2503|2502|508
1755885710000|2025-08-22 18:01:50|2502|2501|2502|2501|2502|2501|2502|2501|490
1755885730000|2025-08-22 18:02:10|2501|2500|2502|2501|2502|2501|2501|2500|510
1755885770000|2025-08-22 18:02:50|||||||||100
1755885790000|2025-08-22 18:03:10|2503|2502|2502|2501|2503|2502|2502|2501|1207
1755885820000|2025-08-22 18:03:40|2503|2502|2503|2502|2503|2502|2503|2502|215
1755885840000|2025-08-22 18:04:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1755885860000|2025-08-22 18:04:20|2503|2502|2503|2502|2503|2502|2502|2501|671
1755885870000|2025-08-22 18:04:30|2502|2501|2502|2501|2502|2501|2502|2501|1004
1755885900000|2025-08-22 18:05:00|2501|2500|2500|2499|2501|2500|2500|2499|450
1755885910000|2025-08-22 18:05:10|2501|2500|2500|2499|2501|2500|2500|2499|701
1755885920000|2025-08-22 18:05:20|2501|2500|2500|2499|2501|2500|2500|2499|200
1755885940000|2025-08-22 18:05:40|2501|2500|2501|2500|2501|2500|2501|2500|900
1755885960000|2025-08-22 18:06:00|2502|2501|2503|2502|2503|2502|2502|2501|1516
1755886000000|2025-08-22 18:06:40|||||||||200
1755886030000|2025-08-22 18:07:10|2502|2501|2503|2501|2503|2502|2502|2501|985
1755886040000|2025-08-22 18:07:20|2502|2502|2503|2502|2503|2502|2502|2502|383
1755886050000|2025-08-22 18:07:30|2504|2503|2504|2503|2504|2503|2504|2503|925
1755886080000|2025-08-22 18:08:00|||||||||103
1755886110000|2025-08-22 18:08:30|2503|2502|2503|2502|2503|2502|2503|2502|918
1755886120000|2025-08-22 18:08:40|2502|2501|2502|2501|2502|2501|2502|2501|1546
1755886170000|2025-08-22 18:09:30|2503|2502|2501|2500|2504|2503|2501|2500|2405
1755886180000|2025-08-22 18:09:40|2500|2499|2500|2499|2500|2499|2500|2499|300
1755886220000|2025-08-22 18:10:20|2501|2500|2501|2500|2501|2500|2501|2500|624
1755886240000|2025-08-22 18:10:40|2502|2501|2502|2501|2502|2501|2502|2500|493
1755886250000|2025-08-22 18:10:50|2501|2500|2501|2500|2501|2500|2501|2500|162
1755886270000|2025-08-22 18:11:10|||||||||100
1755886280000|2025-08-22 18:11:20|2500|2499|2499|2498|2500|2499|2498|2497|1104
1755886290000|2025-08-22 18:11:30|2498|2497|2496|2493|2498|2497|2495|2493|8400
1755886300000|2025-08-22 18:11:40|2495|2494|2497|2496|2497|2496|2494|2492|10798
1755886320000|2025-08-22 18:12:00|2496|2495|2496|2495|2496|2495|2496|2495|500
1755886330000|2025-08-22 18:12:10|2497|2496|2497|2496|2497|2496|2497|2496|125
1755886350000|2025-08-22 18:12:30|2498|2497|2498|2497|2499|2498|2497|2496|2558
1755886360000|2025-08-22 18:12:40|2499|2498|2499|2498|2499|2498|2499|2498|200
1755886370000|2025-08-22 18:12:50|2498|2497|2500|2499|2500|2499|2498|2497|420
1755886390000|2025-08-22 18:13:10|2499|2498|2500|2499|2500|2499|2499|2498|251
1755886400000|2025-08-22 18:13:20|2499|2498|2499|2498|2499|2498|2499|2498|244
1755886410000|2025-08-22 18:13:30|||||||||629
1755886470000|2025-08-22 18:14:30|||||||||100
1755886480000|2025-08-22 18:14:40|||||||||717
1755886490000|2025-08-22 18:14:50|2500|2499|2500|2499|2500|2499|2500|2499|860
1755886510000|2025-08-22 18:15:10|2499|2498|2500|2499|2500|2499|2499|2498|700
1755886520000|2025-08-22 18:15:20|2501|2500|2501|2500|2501|2500|2500|2499|1123
1755886560000|2025-08-22 18:16:00|2502|2501|2502|2501|2502|2501|2502|2501|0
1755886580000|2025-08-22 18:16:20|2501|2500|2501|2500|2501|2500|2501|2500|1048
1755886590000|2025-08-22 18:16:30|2502|2501|2501|2500|2502|2501|2501|2500|800
1755886600000|2025-08-22 18:16:40|2502|2501|2502|2501|2502|2501|2502|2501|100
1755886610000|2025-08-22 18:16:50|2503|2502|2503|2502|2503|2502|2503|2502|799
1755886620000|2025-08-22 18:17:00|2504||2503||2504||2503||0
1755886640000|2025-08-22 18:17:20|||||||||200
1755886650000|2025-08-22 18:17:30|||||||||400
1755886660000|2025-08-22 18:17:40|||||||||200
1755886670000|2025-08-22 18:17:50||2501||2501||2501||2501|2751
1755886680000|2025-08-22 18:18:00|2502|2500|2501|2500|2502|2501|2501|2500|0
1755886690000|2025-08-22 18:18:10||2499||2500||2500||2499|0
1755886700000|2025-08-22 18:18:20||2499||2500||2500||2499|0
1755886710000|2025-08-22 18:18:30|2502||2501||2502||2501||708
1755886730000|2025-08-22 18:18:50|2500|2499|2500|2499|2500|2499|2500|2499|539
1755886760000|2025-08-22 18:19:20||2498||2499||2499||2498|0
1755886770000|2025-08-22 18:19:30|||||||||520
1755886780000|2025-08-22 18:19:40|2501|2500|2501|2500|2501|2500|2501|2500|101
1755886800000|2025-08-22 18:20:00|||||||||100
1755886810000|2025-08-22 18:20:10|2500|2499|2500|2499|2501|2500|2500|2499|3388
1755886840000|2025-08-22 18:20:40|||||||||136
1755886850000|2025-08-22 18:20:50|2499|2498|2498|2497|2499|2498|2498|2497|714
1755886860000|2025-08-22 18:21:00|2499|2498|2499|2498|2499|2498|2499|2498|296
1755886870000|2025-08-22 18:21:10|2500|2499|2500|2499|2500|2499|2500|2499|2896
1755886880000|2025-08-22 18:21:20|2499|2498|2499|2498|2499|2498|2499|2498|235
1755886910000|2025-08-22 18:21:50|2500|2499|2500|2499|2500|2499|2500|2499|1066
1755886920000|2025-08-22 18:22:00|||||||||400
1755886930000|2025-08-22 18:22:10|||||||||1004
1755886940000|2025-08-22 18:22:20|2499|2498|2499|2498|2499|2498|2499|2498|900
1755886970000|2025-08-22 18:22:50|2500|2499|2500|2499|2500|2499|2500|2499|100
1755886980000|2025-08-22 18:23:00|2499|2498|2499|2498|2499|2498|2499|2498|696
1755887010000|2025-08-22 18:23:30|||||||||200
1755887030000|2025-08-22 18:23:50|||||||||200
1755887080000|2025-08-22 18:24:40|2500|2499|2499|2498|2500|2499|2499|2498|1121
1755887090000|2025-08-22 18:24:50|||||||||500
1755887100000|2025-08-22 18:25:00|2498|2497|2498|2497|2498|2497|2498|2496|810
1755887120000|2025-08-22 18:25:20|2499|2498|2500|2499|2500|2499|2499|2498|905
1755887130000|2025-08-22 18:25:30|2499|2498|2499|2498|2499|2498|2499|2498|100
1755887140000|2025-08-22 18:25:40|2500|2499|2501|2500|2501|2500|2500|2499|882
1755887150000|2025-08-22 18:25:50||2499||2500||2500||2499|0
1755887160000|2025-08-22 18:26:00|2502|2501|2502|2501|2502|2501|2502|2501|401
1755887170000|2025-08-22 18:26:10|2501|2500|2501|2500|2501|2500|2501|2500|200
1755887180000|2025-08-22 18:26:20|2500|2499|2499|2498|2500|2499|2499|2498|2905
1755887190000|2025-08-22 18:26:30|2500|2499|2500|2499|2500|2499|2500|2499|100
1755887200000|2025-08-22 18:26:40|2501|2500|2501|2500|2501|2500|2501|2500|112
1755887210000|2025-08-22 18:26:50|2500|2499|2500|2499|2500|2499|2500|2499|401
1755887250000|2025-08-22 18:27:30|2499|2498|2499|2498|2499|2498|2499|2498|256
1755887260000|2025-08-22 18:27:40|2498|2497|2498|2497|2498|2497|2498|2497|492
1755887270000|2025-08-22 18:27:50|2497|2496|2497|2496|2497|2496|2497|2496|222
1755887290000|2025-08-22 18:28:10|2496|2495|2496|2495|2496|2496|2496|2495|400
1755887300000|2025-08-22 18:28:20|2495|2494|2495|2494|2495|2494|2495|2494|233
1755887330000|2025-08-22 18:28:50|||||||||100
1755887340000|2025-08-22 18:29:00|2496|2495|2496|2495|2496|2495|2496|2495|701
1755887360000|2025-08-22 18:29:20|2495|2494|2495|2494|2497|2496|2495|2494|2408
1755887370000|2025-08-22 18:29:30|2494|2493|2494|2493|2494|2494|2494|2493|303
1755887380000|2025-08-22 18:29:40|2493|2492|2493|2492|2493|2492|2493|2492|500
1755887390000|2025-08-22 18:29:50|||||||||100
1755887410000|2025-08-22 18:30:10|||||||||500
1755887420000|2025-08-22 18:30:20|2494|2493|2494|2493|2494|2493|2494|2493|300
1755887450000|2025-08-22 18:30:50|2493|2492|2493|2492|2493|2492|2493|2492|0
1755887460000|2025-08-22 18:31:00|2492|2491|2492|2491|2492|2491|2492|2491|400
1755887490000|2025-08-22 18:31:30|2491|2490|2491|2490|2491|2490|2491|2490|365
1755887500000|2025-08-22 18:31:40|2492|2491|2492|2491|2492|2491|2492|2491|300
1755887510000|2025-08-22 18:31:50|2493|2492|2492|2491|2493|2492|2491|2490|2517
1755887520000|2025-08-22 18:32:00|2491|2490|2491|2490|2491|2490|2491|2490|0
1755887530000|2025-08-22 18:32:10|2490|2489|2491|2490|2491|2490|2490|2489|275
1755887560000|2025-08-22 18:32:40|||||||||100
1755887570000|2025-08-22 18:32:50|2492|2491|2493|2492|2493|2492|2492|2491|763
1755887580000|2025-08-22 18:33:00|2492|2491|2492|2491|2492|2491|2492|2491|168
1755887600000|2025-08-22 18:33:20|||||||||100
1755887630000|2025-08-22 18:33:50|2493|2492|2493|2492|2494|2492|2493|2492|1604
1755887650000|2025-08-22 18:34:10|2494|2493|2494|2493|2494|2493|2494|2493|300
1755887670000|2025-08-22 18:34:30|||||||||548
1755887710000|2025-08-22 18:35:10|2495|2494|2494|2493|2495|2494|2494|2493|1482
1755887720000|2025-08-22 18:35:20|2495|2494|2495|2494|2495|2494|2495|2494|376
1755887740000|2025-08-22 18:35:40|2494|2493|2494|2493|2494|2493|2494|2493|937
1755887750000|2025-08-22 18:35:50|2495|2494|2495|2494|2495|2494|2495|2494|312
1755887810000|2025-08-22 18:36:50|2494|2493|2494|2493|2494|2493|2494|2493|217
1755887820000|2025-08-22 18:37:00|2495|2494|2494|2493|2496|2495|2494|2493|3713
1755887850000|2025-08-22 18:37:30|2495|2494|2497|2495|2497|2495|2495|2494|1471
1755887860000|2025-08-22 18:37:40|2496||2496||2496||2496||0
1755887870000|2025-08-22 18:37:50|2495|2494|2495|2494|2495|2494|2495|2494|400
1755887890000|2025-08-22 18:38:10|2494|2493|2494|2493|2494|2493|2494|2493|772
1755887910000|2025-08-22 18:38:30|2493|2492|2493|2492|2493|2492|2493|2492|612
1755887920000|2025-08-22 18:38:40|2494|2493|2495|2494|2495|2494|2494|2493|518
1755887950000|2025-08-22 18:39:10|2496||2495||2496||2495||500
1755887960000|2025-08-22 18:39:20|2496|2495|2495|2494|2496|2495|2495|2494|600
1755887980000|2025-08-22 18:39:40|||||||||100
1755887990000|2025-08-22 18:39:50|2496||2496||2496||2496||347
1755888000000|2025-08-22 18:40:00||2495||2495||2495||2495|0
1755888010000|2025-08-22 18:40:10|||||||||588
1755888020000|2025-08-22 18:40:20|2495|2494|2495|2494|2495|2494|2495|2494|520
1755888030000|2025-08-22 18:40:30|2496|2495|2496|2495|2496|2495|2496|2495|100
1755888060000|2025-08-22 18:41:00|2497||2496||2497||2496||300
1755888070000|2025-08-22 18:41:10|2497||2496||2497||2496||300
1755888080000|2025-08-22 18:41:20|||||||||200
1755888090000|2025-08-22 18:41:30|||||||||400
1755888110000|2025-08-22 18:41:50||2494||2495||2495||2494|2300
1755888150000|2025-08-22 18:42:30|2497|2496|2498|2497|2498|2497|2497|2496|2044
1755888160000|2025-08-22 18:42:40|2499||2498||2499||2498||600
1755888170000|2025-08-22 18:42:50|2497|2496|2497|2496|2497|2497|2497|2496|1423
1755888180000|2025-08-22 18:43:00|2498||2497||2498||2497||0
1755888190000|2025-08-22 18:43:10|2498|2497|2499|2498|2500|2499|2498|2497|2199
1755888200000|2025-08-22 18:43:20|2500|2499|2498|2497|2500|2499|2498|2497|2277
1755888210000|2025-08-22 18:43:30|2497|2496|2497|2496|2497|2496|2497|2496|679
1755888230000|2025-08-22 18:43:50|2496|2495|2498|2497|2498|2497|2496|2495|2022
1755888240000|2025-08-22 18:44:00|2499|2498|2500|2499|2500|2499|2499|2498|1356
1755888290000|2025-08-22 18:44:50|2501|2500|2500|2499|2501|2500|2500|2499|1004
1755888300000|2025-08-22 18:45:00|||||||||100
1755888310000|2025-08-22 18:45:10|||||||||100
1755888320000|2025-08-22 18:45:20|2499|2498|2499|2498|2499|2498|2499|2498|403
1755888340000|2025-08-22 18:45:40|2500|2499|2500|2499|2500|2499|2500|2499|370
1755888360000|2025-08-22 18:46:00|2501||2500||2501||2500||606
1755888370000|2025-08-22 18:46:10|2501||2500||2501||2500||100
1755888390000|2025-08-22 18:46:30|2499|2498|2500|2498|2500|2499|2499|2498|0
1755888400000|2025-08-22 18:46:40|2501|2499|2502|2501|2502|2501|2501|2499|1601
1755888450000|2025-08-22 18:47:30|||||||||900
1755888480000|2025-08-22 18:48:00|2501|2500|2501|2500|2501|2500|2501|2500|600
1755888500000|2025-08-22 18:48:20|2502|2501|2502|2501|2502|2501|2501|2501|1401
1755888530000|2025-08-22 18:48:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1755888550000|2025-08-22 18:49:10|||||||||100
1755888560000|2025-08-22 18:49:20|2502|2501|2502|2501|2502|2501|2502|2501|200
1755888570000|2025-08-22 18:49:30|2503|2502|2503|2502|2503|2502|2503|2502|1100
1755888580000|2025-08-22 18:49:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1755888600000|2025-08-22 18:50:00|2503||2502||2503||2502||0
1755888610000|2025-08-22 18:50:10|2503|2502|2502|2501|2503|2502|2502|2501|401
1755888620000|2025-08-22 18:50:20|||||||||400
1755888630000|2025-08-22 18:50:30|2501|2500|2501|2500|2501|2500|2501|2500|2147
1755888660000|2025-08-22 18:51:00|2500|2499|2501|2500|2501|2500|2500|2499|602
1755888670000|2025-08-22 18:51:10|2500|2499|2501|2500|2501|2500|2500|2499|701
1755888690000|2025-08-22 18:51:30|2502|2501|2502|2501|2502|2501|2502|2501|547
1755888700000|2025-08-22 18:51:40|2503|2502|2502|2501|2503|2502|2502|2501|1465
1755888730000|2025-08-22 18:52:10|2503|2502|2503|2502|2503|2502|2503|2502|500
1755888740000|2025-08-22 18:52:20|2504|2503|2504|2503|2504|2503|2504|2503|202
1755888750000|2025-08-22 18:52:30|2503|2502|2503|2502|2503|2502|2503|2502|700
1755888770000|2025-08-22 18:52:50|2504|2503|2503|2502|2504|2503|2503|2502|435
1755888780000|2025-08-22 18:53:00|2504|2503|2504|2503|2504|2503|2504|2503|250
1755888800000|2025-08-22 18:53:20|2505|2504|2505|2504|2505|2504|2505|2504|315
1755888840000|2025-08-22 18:54:00|||||||||100
1755888880000|2025-08-22 18:54:40|2504|2503|2505|2504|2505|2504|2503|2502|2882
1755888890000|2025-08-22 18:54:50|2504|2503|2506|2505|2506|2505|2504|2503|3592
1755888900000|2025-08-22 18:55:00|2507|2506|2507|2506|2507|2506|2507|2506|823
1755888910000|2025-08-22 18:55:10|||||||||200
1755888930000|2025-08-22 18:55:30|2508||2507||2508||2507||700
1755888940000|2025-08-22 18:55:40|||||||||148
1755888950000|2025-08-22 18:55:50|||||||||200
1755888960000|2025-08-22 18:56:00|2508|2507|2508|2507|2508|2507|2508|2507|400
1755888970000|2025-08-22 18:56:10|2507|2506|2507|2506|2507|2506|2507|2506|401
1755888980000|2025-08-22 18:56:20|2508|2507|2509|2507|2509|2507|2508|2507|101
1755888990000|2025-08-22 18:56:30|2508||2508||2509||2508||0
1755889010000|2025-08-22 18:56:50|||||||||148
1755889020000|2025-08-22 18:57:00|2509||2509||2509||2509||0
1755889030000|2025-08-22 18:57:10|2508||2509||2509||2508||400
1755889040000|2025-08-22 18:57:20||2508||2508||2508||2508|0
1755889050000|2025-08-22 18:57:30|||||||||248
1755889060000|2025-08-22 18:57:40|||||||||200
1755889090000|2025-08-22 18:58:10|2508|2507|2508|2506|2508|2507|2508|2506|1505
1755889100000|2025-08-22 18:58:20|2507||2507||2507||2507||0
1755889160000|2025-08-22 18:59:20|2506|2505|2506|2505|2506|2505|2506|2505|105
1755889170000|2025-08-22 18:59:30|2507|2506|2507|2506|2507|2506|2507|2506|281
1755889180000|2025-08-22 18:59:40|2506|2505|2507|2506|2507|2506|2506|2505|939
1755889190000|2025-08-22 18:59:50|2506|2505|2507|2506|2507|2506|2506|2505|238
1755889200000|2025-08-22 19:00:00|2508|2507|2508|2507|2508|2507|2508|2507|1948
1755889210000|2025-08-22 19:00:10|2507|2506|2507|2506|2507|2506|2507|2506|101
1755889220000|2025-08-22 19:00:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1755889240000|2025-08-22 19:00:40|2509|2508|2508|2507|2509|2508|2508|2507|500
1755889250000|2025-08-22 19:00:50|2509||2508||2509||2508||0
1755889270000|2025-08-22 19:01:10|2509|2508|2509|2508|2509|2508|2509|2508|400
1755889310000|2025-08-22 19:01:50|2510|2509|2510|2509|2510|2509|2509|2508|2816
1755889350000|2025-08-22 19:02:30|||||||||100
1755889360000|2025-08-22 19:02:40|2509|2508|2509|2508|2509|2508|2509|2508|450
1755889390000|2025-08-22 19:03:10|2510|2509|2510|2509|2510|2509|2510|2509|216
1755889420000|2025-08-22 19:03:40|2511|2510|2511|2510|2511|2510|2510|2510|2923
1755889430000|2025-08-22 19:03:50|2512|2511|2511|2510|2512|2511|2511|2510|427
1755889520000|2025-08-22 19:05:20|2512|2511|2511|2510|2512|2511|2511|2510|400
1755889530000|2025-08-22 19:05:30|2512|2511|2512|2511|2512|2511|2512|2511|104
1755889560000|2025-08-22 19:06:00|2513|2512|2512|2511|2513|2512|2512|2511|603
1755889580000|2025-08-22 19:06:20|2513|2512|2513|2512|2513|2512|2513|2512|132
1755889600000|2025-08-22 19:06:40|2514|2513|2514|2513|2514|2513|2514|2513|161
1755889610000|2025-08-22 19:06:50|2515||2514||2515||2514||0
1755889630000|2025-08-22 19:07:10|2515|2514|2514|2513|2515|2514|2514|2513|3007
1755889690000|2025-08-22 19:08:10|2515|2514|2515|2514|2515|2514|2515|2514|500
1755889700000|2025-08-22 19:08:20|2516|2515|2516|2515|2516|2515|2516|2515|1635
1755889710000|2025-08-22 19:08:30|2515|2514|2515|2514|2515|2514|2515|2514|320
1755889730000|2025-08-22 19:08:50|2516||2515||2516||2515||0
1755889740000|2025-08-22 19:09:00|2516||2515||2516||2515||0
1755889780000|2025-08-22 19:09:40|2516|2515|2516|2515|2517|2516|2516|2515|1515
1755889790000|2025-08-22 19:09:50|||||||||650
1755889820000|2025-08-22 19:10:20|2517|2516|2517|2516|2518|2516|2517|2516|404
1755889830000|2025-08-22 19:10:30|2516|2515|2516|2515|2516|2515|2516|2515|375
1755889840000|2025-08-22 19:10:40|2517|2516|2517|2516|2517|2516|2517|2516|0
1755889850000|2025-08-22 19:10:50|2518|2517|2518|2517|2518|2517|2518|2517|100
1755889860000|2025-08-22 19:11:00|2519|2518|2519|2518|2519|2518|2518|2517|908
1755889870000|2025-08-22 19:11:10|2518|2517|2518|2517|2518|2517|2518|2517|300
1755889880000|2025-08-22 19:11:20|2517|2516|2517|2516|2517|2516|2517|2516|473
1755889890000|2025-08-22 19:11:30|2516|2515|2516|2515|2516|2515|2516|2515|616
1755889900000|2025-08-22 19:11:40|2517|2516|2517|2516|2517|2516|2516|2516|211
1755889950000|2025-08-22 19:12:30|2516|2515|2516|2515|2516|2515|2516|2515|301
1755889970000|2025-08-22 19:12:50|||||||||100
1755889990000|2025-08-22 19:13:10|2517|2516|2517|2516|2517|2516|2517|2516|100
1755890000000|2025-08-22 19:13:20|2516|2515|2516|2515|2516|2515|2516|2515|312
1755890020000|2025-08-22 19:13:40|2517||2516||2517||2516||0
1755890040000|2025-08-22 19:14:00|2517|2516|2517|2515|2517|2516|2517|2515|100
1755890050000|2025-08-22 19:14:10||2516||2516||2516||2516|214
1755890060000|2025-08-22 19:14:20|||||||||200
1755890070000|2025-08-22 19:14:30|2516|2515|2516|2515|2516|2515|2516|2515|529
1755890120000|2025-08-22 19:15:20|2515|2514|2515|2514|2516|2514|2515|2514|1112
1755890140000|2025-08-22 19:15:40|2514|2513|2514|2513|2514|2513|2514|2513|301
1755890150000|2025-08-22 19:15:50|||||||||100
1755890170000|2025-08-22 19:16:10|||||||||200
1755890180000|2025-08-22 19:16:20|2513|2512|2513|2512|2513|2512|2513|2512|505
1755890210000|2025-08-22 19:16:50|||||||||486
1755890220000|2025-08-22 19:17:00|2512|2511|2512|2511|2512|2511|2512|2511|1982
1755890260000|2025-08-22 19:17:40|2513|2512|2514|2513|2514|2513|2512|2511|1562
1755890290000|2025-08-22 19:18:10|2515|2514|2514|2513|2515|2514|2514|2513|2065
1755890310000|2025-08-22 19:18:30|2515|2514|2515|2514|2515|2514|2515|2514|300
1755890320000|2025-08-22 19:18:40|2514|2513|2514|2513|2514|2513|2514|2512|2228
1755890380000|2025-08-22 19:19:40|2513|2512|2513|2512|2513|2512|2512|2511|3549
1755890400000|2025-08-22 19:20:00|2512|2511|2513|2512|2513|2512|2512|2511|405
1755890410000|2025-08-22 19:20:10|2514|2513|2514|2513|2514|2513|2513|2512|1420
1755890430000|2025-08-22 19:20:30|2515|2514|2515|2514|2515|2514|2515|2514|400
1755890470000|2025-08-22 19:21:10|2514|2513|2514|2513|2514|2513|2514|2513|0
1755890510000|2025-08-22 19:21:50|2513|2512|2513|2512|2513|2512|2513|2511|243
1755890520000|2025-08-22 19:22:00|2514|2513|2514|2513|2514|2513|2514|2513|631
1755890530000|2025-08-22 19:22:10|2515|2514|2514|2513|2515|2514|2514|2513|622
1755890540000|2025-08-22 19:22:20|2515||2514||2515||2514||100
1755890550000|2025-08-22 19:22:30|2513|2512|2514|2513|2514|2513|2513|2512|793
1755890580000|2025-08-22 19:23:00|2513|2512|2514|2512|2514|2512|2513|2512|416
1755890590000|2025-08-22 19:23:10||2513||2513||2513||2513|200
1755890600000|2025-08-22 19:23:20|||||||||199
1755890610000|2025-08-22 19:23:30|2515|2514|2514|2513|2515|2514|2514|2513|2113
1755890620000|2025-08-22 19:23:40||2512||2513||2513||2512|800
1755890630000|2025-08-22 19:23:50||2512||2513||2513||2512|0
1755890670000|2025-08-22 19:24:30|2513|2512|2512|2511|2513|2512|2512|2511|509
1755890690000|2025-08-22 19:24:50||2510||2511||2511||2510|100
1755890770000|2025-08-22 19:26:10|2511|2510|2511|2510|2511|2510|2511|2510|385
1755890780000|2025-08-22 19:26:20|2512|2511|2512|2511|2512|2511|2512|2511|949
1755890800000|2025-08-22 19:26:40|||||||||286
1755890830000|2025-08-22 19:27:10|||||||||172
1755890840000|2025-08-22 19:27:20|2511|2510|2512|2511|2512|2511|2511|2510|1037
1755890850000|2025-08-22 19:27:30|2511|2510|2511|2510|2511|2511|2511|2510|600
1755890860000|2025-08-22 19:27:40|||||||||300
1755890880000|2025-08-22 19:28:00|2510|2509|2511|2510|2511|2510|2510|2509|936
1755890890000|2025-08-22 19:28:10|||||||||100
1755890900000|2025-08-22 19:28:20|2512|2511|2512|2511|2512|2511|2512|2511|1870
1755890930000|2025-08-22 19:28:50|2511|2510|2511|2510|2511|2510|2511|2510|780
1755890940000|2025-08-22 19:29:00|||||||||100
1755890950000|2025-08-22 19:29:10|2510|2509|2511|2510|2511|2510|2510|2509|829
1755890960000|2025-08-22 19:29:20|2510|2509|2511|2510|2511|2510|2510|2509|551
1755890990000|2025-08-22 19:29:50|2512|2511|2512|2511|2512|2511|2512|2511|2309
1755891000000|2025-08-22 19:30:00|2513|2512|2513|2512|2513|2512|2513|2512|626
1755891010000|2025-08-22 19:30:10|2514|2513|2514|2513|2514|2513|2514|2513|848
1755891020000|2025-08-22 19:30:20|2513|2512|2514|2513|2514|2513|2513|2512|2264
1755891080000|2025-08-22 19:31:20|2515|2512|2513|2512|2515|2512|2513|2512|2662
1755891100000|2025-08-22 19:31:40|2514|2513|2514|2513|2514|2513|2514|2513|400
1755891130000|2025-08-22 19:32:10|2515|2514|2514|2513|2515|2514|2514|2513|1797
1755891140000|2025-08-22 19:32:20|2515|2514|2516|2515|2516|2515|2514|2514|3737
1755891150000|2025-08-22 19:32:30|||||||||3082
1755891160000|2025-08-22 19:32:40|2517|2516|2518|2517|2518|2517|2517|2516|2068
1755891170000|2025-08-22 19:32:50|2517|2516|2518|2517|2518|2517|2517|2516|2558
1755891190000|2025-08-22 19:33:10|||||||||2020
1755891200000|2025-08-22 19:33:20|||||||||1082
1755891210000|2025-08-22 19:33:30|2517|2516|2518|2517|2518|2517|2517|2516|723
1755891220000|2025-08-22 19:33:40|2517|2516|2517|2516|2517|2516|2517|2516|180
1755891230000|2025-08-22 19:33:50|2516|2515|2515|2514|2516|2515|2515|2514|2335
1755891240000|2025-08-22 19:34:00|||||||||100
1755891270000|2025-08-22 19:34:30|2516|2515|2517|2516|2517|2516|2516|2515|3597
1755891280000|2025-08-22 19:34:40|2516|2515|2516|2515|2516|2515|2516|2515|642
1755891310000|2025-08-22 19:35:10|||||||||104
1755891320000|2025-08-22 19:35:20|2517|2516|2517|2516|2517|2516|2517|2516|1861
1755891330000|2025-08-22 19:35:30|||||||||1920
1755891340000|2025-08-22 19:35:40|2518|2517|2518|2517|2518|2517|2518|2517|727
1755891360000|2025-08-22 19:36:00|2519|2518|2519|2518|2519|2518|2519|2518|1618
1755891370000|2025-08-22 19:36:10|2518|2517|2518|2517|2518|2517|2518|2517|3716
1755891380000|2025-08-22 19:36:20|2519|2518|2519|2518|2519|2518|2519|2518|2205
1755891390000|2025-08-22 19:36:30|2518|2517|2519|2518|2519|2518|2518|2517|1500
1755891420000|2025-08-22 19:37:00|||||||||114
1755891430000|2025-08-22 19:37:10|2520|2519|2520|2519|2520|2519|2519|2519|4105
1755891440000|2025-08-22 19:37:20|||||||||100
1755891450000|2025-08-22 19:37:30|2519|2518|2518|2517|2519|2518|2518|2517|2023
1755891480000|2025-08-22 19:38:00|2517|2516|2517|2516|2517|2516|2517|2516|705
1755891500000|2025-08-22 19:38:20|||||||||204
1755891510000|2025-08-22 19:38:30|||||||||100
1755891520000|2025-08-22 19:38:40|2516|2515|2516|2515|2516|2515|2516|2515|504
1755891530000|2025-08-22 19:38:50|2515|2514|2515|2514|2515|2514|2515|2514|390
1755891550000|2025-08-22 19:39:10|2514|2513|2514|2513|2514|2513|2513|2512|2409
1755891560000|2025-08-22 19:39:20|2513|2512|2513|2512|2513|2512|2513|2512|300
1755891570000|2025-08-22 19:39:30|2512|2511|2512|2511|2513|2512|2512|2511|1534
1755891590000|2025-08-22 19:39:50|2511|2510|2511|2510|2511|2510|2511|2510|481
1755891600000|2025-08-22 19:40:00|2512|2510|2512|2510|2512|2510|2511|2509|0
1755891610000|2025-08-22 19:40:10|2511|2509|2512|2510|2512|2510|2511|2509|500
1755891620000|2025-08-22 19:40:20|2511|2509|2512|2509|2513|2511|2511|2509|0
1755891630000|2025-08-22 19:40:30|2511|2510|2513|2511|2514|2512|2511|2509|167
1755891640000|2025-08-22 19:40:40|2512|2510|2512|2510|2513|2511|2512|2510|0
1755891650000|2025-08-22 19:40:50|2513|2511|2513|2511|2513|2511|2512|2510|0
1755891660000|2025-08-22 19:41:00|2512|2510|2512|2510|2513|2511|2512|2510|0
1755891670000|2025-08-22 19:41:10|2513|2511|2513|2511|2513|2511|2512|2510|100
1755891680000|2025-08-22 19:41:20|2512|2510|2511|2509|2512|2510|2511|2509|0
1755891690000|2025-08-22 19:41:30|2512|2510|2513|2511|2513|2511|2512|2510|0
1755891700000|2025-08-22 19:41:40|2512|2510|2512|2510|2513|2511|2512|2510|100
1755891710000|2025-08-22 19:41:50|2513|2511|2513|2511|2513|2511|2512|2510|0
1755891720000|2025-08-22 19:42:00|2512|2510|2513|2511|2513|2511|2512|2510|1810
1755891730000|2025-08-22 19:42:10|2512|2510|2512|2510|2513|2511|2512|2510|101
1755891740000|2025-08-22 19:42:20|2513|2511|2512|2510|2513|2511|2512|2510|0
1755891750000|2025-08-22 19:42:30|2513|2511|2513|2511|2513|2511|2512|2510|114
1755891760000|2025-08-22 19:42:40|2512|2510|2514|2512|2514|2512|2512|2510|546
1755891770000|2025-08-22 19:42:50|2513|2511|2513|2511|2514|2512|2512|2510|0
1755891780000|2025-08-22 19:43:00|2512|2510|2513|2511|2513|2511|2512|2510|0
1755891790000|2025-08-22 19:43:10|2512|2510|2513|2511|2513|2511|2512|2510|100
1755891800000|2025-08-22 19:43:20|2512|2510|2513|2511|2513|2511|2512|2510|0
1755891810000|2025-08-22 19:43:30|2512|2510|2512|2510|2513|2511|2512|2510|0
1755891820000|2025-08-22 19:43:40|2513|2511|2513|2511|2513|2511|2512|2510|1006
1755891830000|2025-08-22 19:43:50|2512|2510|2514|2512|2514|2512|2512|2510|0
1755891840000|2025-08-22 19:44:00|2513|2511|2513|2511|2514|2512|2513|2511|100
1755891850000|2025-08-22 19:44:10|2514|2512|2513|2511|2514|2512|2513|2511|0
1755891860000|2025-08-22 19:44:20|2514|2512|2513|2510|2514|2512|2513|2510|100
1755891870000|2025-08-22 19:44:30|2512|2511|2513|2511|2513|2511|2512|2510|100
1755891880000|2025-08-22 19:44:40|2512|2510|2512|2510|2513|2511|2512|2510|0
1755891890000|2025-08-22 19:44:50|2513|2511|2512|2510|2513|2511|2512|2510|0
1755891900000|2025-08-22 19:45:00|2513|2511|2511|2509|2513|2511|2510|2508|621
1755891910000|2025-08-22 19:45:10|2510|2508|2512|2510|2513|2511|2510|2508|1165
1755891920000|2025-08-22 19:45:20|2513|2511|2513|2511|2513|2511|2512|2510|0
1755891930000|2025-08-22 19:45:30|2512|2510|2515|2512|2515|2512|2512|2510|863
1755891940000|2025-08-22 19:45:40|2514|2513|2514|2512|2515|2513|2514|2512|799
1755891950000|2025-08-22 19:45:50|2515|2513|2515|2513|2515|2513|2514|2512|100
1755891960000|2025-08-22 19:46:00|2514|2512|2512|2510|2514|2512|2512|2510|729
1755891970000|2025-08-22 19:46:10|2513|2511|2512|2510|2513|2511|2512|2510|100
1755891980000|2025-08-22 19:46:20|2513|2511|2514|2512|2515|2513|2513|2511|2204
1755891990000|2025-08-22 19:46:30|2515|2513|2514|2512|2515|2513|2513|2511|471
1755892000000|2025-08-22 19:46:40|2513|2511|2513|2511|2514|2512|2513|2511|0
1755892010000|2025-08-22 19:46:50|2514|2512|2513|2510|2514|2512|2512|2509|854
1755892020000|2025-08-22 19:47:00|2512|2509|2513|2511|2513|2511|2512|2509|200
1755892030000|2025-08-22 19:47:10|2512|2510|2512|2510|2514|2511|2512|2510|1119
1755892040000|2025-08-22 19:47:20|2513|2511|2511|2509|2513|2511|2511|2509|387
1755892050000|2025-08-22 19:47:30|2512|2510|2512|2510|2513|2511|2511|2509|1006
1755892060000|2025-08-22 19:47:40|2513|2511|2512|2510|2513|2511|2512|2510|0
1755892070000|2025-08-22 19:47:50|2513|2511|2512|2510|2513|2511|2512|2510|0
1755892080000|2025-08-22 19:48:00|2513|2511|2511|2509|2513|2511|2510|2508|311
1755892090000|2025-08-22 19:48:10|2512|2510|2512|2510|2512|2510|2511|2509|0
1755892100000|2025-08-22 19:48:20|2511|2509|2511|2509|2512|2510|2511|2509|0
1755892110000|2025-08-22 19:48:30|2512|2510|2512|2510|2512|2510|2511|2509|342
1755892120000|2025-08-22 19:48:40|2511|2509|2513|2511|2513|2511|2511|2509|305
1755892130000|2025-08-22 19:48:50|2512|2510|2512|2510|2513|2511|2512|2510|100
1755892140000|2025-08-22 19:49:00|2511|2509|2511|2509|2512|2510|2510|2508|0
1755892150000|2025-08-22 19:49:10|2510|2508|2510|2508|2511|2509|2510|2508|0
1755892160000|2025-08-22 19:49:20|2511|2509|2510|2508|2511|2509|2509|2507|0
1755892170000|2025-08-22 19:49:30|2509|2507|2509|2507|2510|2508|2509|2507|0
1755892180000|2025-08-22 19:49:40|2510|2508|2509|2507|2510|2508|2509|2507|0
1755892190000|2025-08-22 19:49:50|2510|2508|2509|2507|2510|2508|2508|2506|534
1755892200000|2025-08-22 19:50:00|2508|2506|2509|2507|2509|2507|2508|2506|500
1755892210000|2025-08-22 19:50:10|2508|2506|2507|2504|2508|2506|2506|2504|150
1755892220000|2025-08-22 19:50:20|2508|2505|2507|2505|2508|2506|2506|2504|0
1755892230000|2025-08-22 19:50:30|2506|2504|2508|2506|2509|2507|2506|2504|1584
1755892240000|2025-08-22 19:50:40|2509|2507|2510|2508|2511|2508|2509|2507|1600
1755892250000|2025-08-22 19:50:50|2509|2507|2509|2507|2510|2508|2509|2507|0
1755892260000|2025-08-22 19:51:00|2510|2508|2510|2508|2510|2508|2509|2507|181
1755892270000|2025-08-22 19:51:10|2509|2507|2510|2508|2510|2508|2509|2507|200
1755892280000|2025-08-22 19:51:20|2509|2507|2509|2507|2509|2507|2508|2506|443
1755892290000|2025-08-22 19:51:30|2508|2506|2508|2506|2509|2507|2507|2505|0
1755892300000|2025-08-22 19:51:40|2507|2505|2505|2503|2507|2505|2505|2503|633
1755892310000|2025-08-22 19:51:50|2506|2504|2506|2503|2507|2505|2505|2503|100
1755892320000|2025-08-22 19:52:00|2505|2504|2505|2503|2506|2504|2505|2503|333
1755892330000|2025-08-22 19:52:10|2504|2502|2505|2503|2505|2503|2504|2502|416
1755892340000|2025-08-22 19:52:20|2504|2502|2505|2503|2505|2503|2503|2501|965
1755892350000|2025-08-22 19:52:30|2504|2502|2503|2501|2505|2503|2503|2501|205
1755892360000|2025-08-22 19:52:40|2504|2502|2504|2502|2504|2502|2503|2501|0
1755892370000|2025-08-22 19:52:50|2503|2501|2503|2501|2504|2502|2503|2501|0
1755892380000|2025-08-22 19:53:00|2504|2502|2504|2502|2504|2502|2503|2501|0
1755892390000|2025-08-22 19:53:10|2503|2501|2503|2501|2504|2502|2503|2501|0
1755892400000|2025-08-22 19:53:20|2504|2502|2503|2501|2504|2502|2502|2500|955
1755892410000|2025-08-22 19:53:30|2502|2500|2503|2501|2503|2501|2502|2500|0
1755892420000|2025-08-22 19:53:40|2502|2500|2503|2501|2503|2501|2502|2500|0
1755892430000|2025-08-22 19:53:50|2502|2500|2503|2501|2503|2501|2502|2500|100
1755892440000|2025-08-22 19:54:00|2502|2500|2503|2501|2503|2501|2502|2500|0
1755892450000|2025-08-22 19:54:10|2504|2502|2503|2501|2504|2502|2503|2501|899
1755892460000|2025-08-22 19:54:20|2504|2502|2502|2500|2504|2502|2502|2500|300
1755892470000|2025-08-22 19:54:30|2503|2501|2505|2502|2505|2502|2502|2500|939
1755892480000|2025-08-22 19:54:40|2504|2503|2505|2503|2505|2503|2504|2502|0
1755892490000|2025-08-22 19:54:50|2504|2502|2506|2504|2506|2504|2504|2502|100
1755892500000|2025-08-22 19:55:00|2505|2503|2509|2507|2509|2507|2505|2503|1867
1755892510000|2025-08-22 19:55:10|2508|2506|2507|2505|2509|2507|2507|2505|200
1755892520000|2025-08-22 19:55:20|2508|2506|2505|2503|2508|2506|2505|2503|714
1755892530000|2025-08-22 19:55:30|2506|2504|2504|2502|2506|2504|2503|2501|1409
1755892540000|2025-08-22 19:55:40|2503|2501|2504|2502|2504|2502|2503|2501|0
1755892550000|2025-08-22 19:55:50|2503|2501|2502|2500|2504|2502|2502|2500|2304
1755892560000|2025-08-22 19:56:00|2503|2501|2503|2501|2503|2501|2502|2500|600
1755892570000|2025-08-22 19:56:10|2502|2500|2502|2500|2503|2501|2502|2500|600
1755892580000|2025-08-22 19:56:20|2503|2501|2504|2502|2504|2502|2502|2500|100
1755892590000|2025-08-22 19:56:30|2503|2501|2503|2501|2504|2502|2502|2500|3965
1755892600000|2025-08-22 19:56:40|2502|2500|2503|2501|2503|2501|2502|2500|0
1755892610000|2025-08-22 19:56:50|2502|2500|2503|2501|2503|2501|2502|2500|300
1755892620000|2025-08-22 19:57:00|2502|2500|2504|2502|2504|2502|2502|2500|200
1755892630000|2025-08-22 19:57:10|2503|2501|2504|2502|2505|2503|2503|2501|200
1755892640000|2025-08-22 19:57:20|2505|2503|2505|2503|2506|2504|2504|2502|100
1755892650000|2025-08-22 19:57:30|2504|2502|2504|2502|2505|2503|2504|2502|200
1755892660000|2025-08-22 19:57:40|2505|2503|2504|2502|2505|2503|2504|2502|0
1755892670000|2025-08-22 19:57:50|2505|2503|2504|2502|2505|2503|2504|2502|0
1755892680000|2025-08-22 19:58:00|2505|2503|2504|2502|2505|2503|2504|2502|418
1755892690000|2025-08-22 19:58:10|2505|2503|2505|2503|2505|2503|2504|2502|0
1755892700000|2025-08-22 19:58:20|2504|2502|2505|2503|2505|2503|2504|2502|1342
1755892710000|2025-08-22 19:58:30|2504|2502|2506|2504|2506|2504|2504|2502|8851
1755892720000|2025-08-22 19:58:40|2507|2505|2506|2504|2507|2505|2506|2504|700
1755892730000|2025-08-22 19:58:50|2507|2505|2508|2506|2508|2506|2506|2504|300
1755892740000|2025-08-22 19:59:00|2507|2505|2507|2505|2508|2506|2507|2505|400
1755892750000|2025-08-22 19:59:10|2508|2506|2508|2506|2508|2506|2507|2505|3400
1755892760000|2025-08-22 19:59:20|2507|2505|2507|2505|2509|2507|2507|2505|950
1755892770000|2025-08-22 19:59:30|2508|2506|2508|2506|2509|2507|2507|2505|782
1755892780000|2025-08-22 19:59:40|2509|2507|2510|2508|2511|2509|2509|2507|1370
1755892790000|2025-08-22 19:59:50|2511|2509|2510|2508|2511|2509|2509|2507|645
1756128600000|2025-08-25 13:30:00|2500|2498|2494|2487|2500|2498|2494|2486|1460
1756128610000|2025-08-25 13:30:10|2495|2489|2494|2490|2495|2490|2494|2489|100
1756128620000|2025-08-25 13:30:20|2491|2489|2485|2480|2493|2489|2483|2480|1486
1756128630000|2025-08-25 13:30:30|2484|2479|2481|2478|2484|2479|2476|2470|4810
1756128640000|2025-08-25 13:30:40|2482|2480|2485|2481|2486|2483|2482|2480|200
1756128660000|2025-08-25 13:31:00|2483|2482|2483|2480|2483|2482|2483|2480|100
1756128670000|2025-08-25 13:31:10|2484|2481|2484|2481|2485|2482|2483|2481|0
1756128680000|2025-08-25 13:31:20|2483|2482|2483|2481|2483|2482|2483|2481|400
1756128690000|2025-08-25 13:31:30|2482|2477|2482|2479|2482|2479|2479|2476|300
1756128700000|2025-08-25 13:31:40|2480|2480|2483|2481|2483|2481|2480|2480|200
1756128710000|2025-08-25 13:31:50|2486|2485|2487|2482|2487|2485|2486|2482|1300
1756128720000|2025-08-25 13:32:00|2488|2483|2488|2483|2488|2484|2488|2483|0
1756128730000|2025-08-25 13:32:10|2487||2487||2487||2487||0
1756128740000|2025-08-25 13:32:20|2488|2484|2488|2484|2488|2484|2487|2484|0
1756128750000|2025-08-25 13:32:30|2490|2487|2486|2483|2490|2487|2486|2483|0
1756128760000|2025-08-25 13:32:40|2484|2482|2487|2484|2488|2486|2484|2482|500
1756128770000|2025-08-25 13:32:50|2486|2483|2486|2483|2486|2483|2486|2483|0
1756128780000|2025-08-25 13:33:00|2488|2484|2491|2488|2491|2488|2488|2484|600
1756128800000|2025-08-25 13:33:20|2490|2487|2490|2487|2490|2487|2490|2487|0
1756128810000|2025-08-25 13:33:30|2491|2488|2492|2489|2492|2489|2490|2488|200
1756128820000|2025-08-25 13:33:40|2491|2490|2490|2488|2491|2490|2490|2488|180
1756128830000|2025-08-25 13:33:50|2491||2490||2491||2490||0
1756128840000|2025-08-25 13:34:00|2491|2489|2491|2489|2491|2489|2491|2489|100
1756128850000|2025-08-25 13:34:10|2490|2490|2490|2488|2490|2490|2490|2488|711
1756128860000|2025-08-25 13:34:20|2489|2487|2489|2487|2489|2487|2489|2487|0
1756128870000|2025-08-25 13:34:30|2487|2488|2487|2486|2487|2488|2487|2486|300
1756128880000|2025-08-25 13:34:40|2488|2485|2486|2484|2488|2485|2485|2483|350
1756128890000|2025-08-25 13:34:50|2485|2483|2485|2484|2486|2484|2485|2483|302
1756128900000|2025-08-25 13:35:00|2486|2483|2484|2482|2486|2484|2484|2482|859
1756128910000|2025-08-25 13:35:10||2483||2482||2483||2482|100
1756128920000|2025-08-25 13:35:20|2483|2480|2479|2478|2483|2481|2478|2476|750
1756128930000|2025-08-25 13:35:30|2480|2477|2486|2484|2486|2484|2480|2477|4333
1756128940000|2025-08-25 13:35:40|2487|2485|2488|2486|2488|2486|2486|2484|150
1756128950000|2025-08-25 13:35:50|2489|2485|2489|2487|2489|2487|2487|2485|500
1756128960000|2025-08-25 13:36:00|2487|2486|2488|2486|2489|2487|2487|2485|1100
1756128970000|2025-08-25 13:36:10|2490|2488|2491|2489|2491|2489|2490|2488|600
1756128980000|2025-08-25 13:36:20|2492|2490|2491|2489|2492|2490|2491|2489|100
1756128990000|2025-08-25 13:36:30|2490|2488|2489|2486|2490|2489|2489|2486|300
1756129010000|2025-08-25 13:36:50|2487|2487|2487|2484|2487|2487|2487|2484|300
1756129020000|2025-08-25 13:37:00|2486|2485|2486|2485|2486|2485|2486|2484|100
1756129030000|2025-08-25 13:37:10|2485|2483|2484|2482|2485|2483|2484|2482|400
1756129040000|2025-08-25 13:37:20|2483|2481|2482|2481|2484|2481|2482|2481|200
1756129050000|2025-08-25 13:37:30|||||||||200
1756129060000|2025-08-25 13:37:40|2481|2479|2482|2480|2483|2480|2481|2479|500
1756129070000|2025-08-25 13:37:50|2484|2482|2482|2480|2484|2482|2482|2480|850
1756129080000|2025-08-25 13:38:00|2483|2479|2483|2481|2484|2482|2482|2479|200
1756129090000|2025-08-25 13:38:10|2484|2482|2484|2483|2484|2483|2484|2482|1350
1756129100000|2025-08-25 13:38:20|2486|2484|2486|2484|2487|2485|2485|2484|400
1756129110000|2025-08-25 13:38:30|2487|2485|2487|2486|2488|2486|2486|2485|200
1756129120000|2025-08-25 13:38:40|2488||2487||2488||2487||400
1756129130000|2025-08-25 13:38:50|2486|2485|2484|2483|2486|2485|2484|2483|1800
1756129150000|2025-08-25 13:39:10|2483|2482|2482|2480|2484|2482|2482|2480|100
1756129160000|2025-08-25 13:39:20|2481|2479|2481|2479|2481|2479|2481|2479|100
1756129170000|2025-08-25 13:39:30|2480|2478|2478|2476|2480|2478|2478|2476|0
1756129180000|2025-08-25 13:39:40|2479|2477|2484|2483|2484|2483|2479|2477|816
1756129190000|2025-08-25 13:39:50|2485|2484|2485|2484|2485|2484|2485|2484|751
1756129200000|2025-08-25 13:40:00|2486|2485|2488|2486|2488|2487|2486|2485|4134
1756129210000|2025-08-25 13:40:10|2487|2485|2486|2485|2487|2486|2486|2485|500
1756129220000|2025-08-25 13:40:20|2485|2484|2482|2480|2485|2484|2481|2479|1332
1756129230000|2025-08-25 13:40:30|2481|2479|2480|2478|2482|2479|2479|2477|400
1756129240000|2025-08-25 13:40:40|2481|2479|2481|2478|2481|2479|2481|2478|100
1756129250000|2025-08-25 13:40:50|2482|2479|2483|2481|2483|2481|2482|2479|100
1756129260000|2025-08-25 13:41:00|||||||||100
1756129270000|2025-08-25 13:41:10|2482|2480|2482|2480|2482|2480|2482|2480|0
1756129280000|2025-08-25 13:41:20|2481|2481|2478|2477|2481|2481|2478|2477|910
1756129290000|2025-08-25 13:41:30|2477|2476|2475|2473|2477|2476|2474|2473|1300
1756129300000|2025-08-25 13:41:40|2476|2474|2478|2475|2478|2476|2476|2474|600
1756129310000|2025-08-25 13:41:50|2476|2474|2476|2474|2477|2474|2475|2473|500
1756129320000|2025-08-25 13:42:00|2477|2475|2479|2478|2479|2478|2477|2475|500
1756129340000|2025-08-25 13:42:20|2483|2481|2483|2482|2483|2482|2483|2481|900
1756129350000|2025-08-25 13:42:30|2482|2481|2482|2481|2483|2481|2482|2480|1600
1756129360000|2025-08-25 13:42:40|2481|2480|2480|2478|2482|2480|2480|2478|400
1756129370000|2025-08-25 13:42:50|2479|2477|2479|2477|2479|2477|2479|2477|100
1756129380000|2025-08-25 13:43:00|2480|2478|2480|2478|2480|2479|2479|2478|200
1756129390000|2025-08-25 13:43:10|2481|2480|2483|2482|2483|2482|2481|2480|5425
1756129400000|2025-08-25 13:43:20|2482|2481|2480|2478|2482|2481|2480|2478|600
1756129410000|2025-08-25 13:43:30|2479|2477|2480|2479|2480|2479|2479|2477|900
1756129420000|2025-08-25 13:43:40||2478||2478||2478||2478|400
1756129430000|2025-08-25 13:43:50|2481|2479|2484|2482|2484|2482|2481|2479|1100
1756129440000|2025-08-25 13:44:00|2485|2483|2484|2482|2485|2483|2484|2482|0
1756129450000|2025-08-25 13:44:10|2485|2483|2486|2484|2487|2486|2484|2482|1700
1756129460000|2025-08-25 13:44:20||2485||2485||2485||2485|0
1756129470000|2025-08-25 13:44:30|2487|2486|2489|2487|2489|2487|2487|2486|300
1756129480000|2025-08-25 13:44:40|2488|2486|2487|2486|2489|2488|2487|2486|900
1756129490000|2025-08-25 13:44:50|2486|2484|2486|2484|2487|2484|2486|2484|594
1756129500000|2025-08-25 13:45:00|2485|2483|2486|2484|2486|2484|2485|2483|400
1756129510000|2025-08-25 13:45:10|2487|2485|2489|2488|2491|2489|2487|2485|1500
1756129520000|2025-08-25 13:45:20|2490||2490||2490||2489||100
1756129530000|2025-08-25 13:45:30|2489|2487|2488|2486|2489|2487|2488|2486|800
1756129540000|2025-08-25 13:45:40|2489|2487|2489|2486|2489|2487|2489|2486|900
1756129550000|2025-08-25 13:45:50|2488|2487|2486|2485|2488|2487|2486|2484|100
1756129560000|2025-08-25 13:46:00|2483|2483|2484|2482|2485|2484|2483|2482|200
1756129570000|2025-08-25 13:46:10|2485|2483|2486|2485|2486|2485|2485|2483|1000
1756129580000|2025-08-25 13:46:20|2485|2484|2483|2482|2485|2484|2483|2482|458
1756129590000|2025-08-25 13:46:30|2482|2480|2482|2480|2482|2480|2482|2480|400
1756129600000|2025-08-25 13:46:40|2480|2478|2479|2476|2480|2479|2479|2476|0
1756129610000|2025-08-25 13:46:50|2480|2477|2480|2478|2480|2478|2480|2477|500
1756129620000|2025-08-25 13:47:00|2479|2477|2477|2475|2479|2478|2477|2475|450
1756129630000|2025-08-25 13:47:10||2476||2475||2476||2475|100
1756129640000|2025-08-25 13:47:20|||||||||300
1756129650000|2025-08-25 13:47:30|2476|2474|2474|2473|2476|2474|2474|2473|2100
1756129660000|2025-08-25 13:47:40|2473|2472|2474|2473|2475|2474|2473|2472|2200
1756129670000|2025-08-25 13:47:50|2475||2475||2475||2475||100
1756129680000|2025-08-25 13:48:00|2474|2472|2474|2472|2474|2472|2473|2472|900
1756129690000|2025-08-25 13:48:10|2475|2473|2475|2474|2475|2474|2475|2473|600
1756129700000|2025-08-25 13:48:20|2474|2472|2475|2473|2475|2473|2474|2472|1509
1756129710000|2025-08-25 13:48:30|2473|2474|2473|2472|2473|2474|2473|2471|400
1756129720000|2025-08-25 13:48:40||2471||2472||2472||2471|0
1756129730000|2025-08-25 13:48:50||2471||2472||2472||2471|100
1756129740000|2025-08-25 13:49:00|2474|2471|2474|2472|2475|2474|2474|2471|900
1756129750000|2025-08-25 13:49:10|2475|2473|2475|2474|2475|2474|2475|2473|250
1756129760000|2025-08-25 13:49:20|2476|2475|2477|2476|2478|2476|2476|2475|1300
1756129770000|2025-08-25 13:49:30|2475|2474|2474|2472|2476|2475|2474|2472|850
1756129780000|2025-08-25 13:49:40|2475|2473|2475|2473|2475|2473|2475|2473|500
1756129790000|2025-08-25 13:49:50|2476|2474|2478|2476|2478|2476|2476|2474|700
1756129800000|2025-08-25 13:50:00|2477|2473|2477|2475|2477|2475|2475|2473|400
1756129810000|2025-08-25 13:50:10|2476|2476|2478|2476|2478|2476|2476|2476|200
1756129820000|2025-08-25 13:50:20|2477|2475|2477|2476|2477|2476|2477|2475|100
1756129830000|2025-08-25 13:50:30|2478|2477|2477|2476|2479|2477|2477|2474|1000
1756129840000|2025-08-25 13:50:40|2476|2474|2474|2473|2476|2474|2474|2473|200
1756129850000|2025-08-25 13:50:50||2472||2472||2472||2472|600
1756129860000|2025-08-25 13:51:00|2473|2473|2475|2474|2475|2474|2473|2473|800
1756129870000|2025-08-25 13:51:10|2476|2475|2477|2475|2479|2477|2476|2475|702
1756129880000|2025-08-25 13:51:20|2478|2476|2480|2479|2481|2479|2478|2476|2801
1756129890000|2025-08-25 13:51:30|2479|2478|2476|2475|2479|2479|2476|2475|800
1756129900000|2025-08-25 13:51:40|2474|2474|2472|2471|2474|2474|2472|2471|900
1756129910000|2025-08-25 13:51:50|2473|2470|2471|2470|2473|2470|2471|2470|300
1756129920000|2025-08-25 13:52:00|2470|2469|2469|2468|2470|2469|2469|2468|1007
1756129930000|2025-08-25 13:52:10|2470|2469|2470|2469|2471|2469|2470|2469|700
1756129940000|2025-08-25 13:52:20|2469|2468|2469|2468|2469|2468|2469|2468|400
1756129950000|2025-08-25 13:52:30|2470|2469|2473|2472|2473|2472|2470|2468|1589
1756129970000|2025-08-25 13:52:50|2474|2473|2473|2471|2474|2473|2473|2471|600
1756129980000|2025-08-25 13:53:00|2472|2472|2473|2472|2473|2472|2472|2472|500
1756129990000|2025-08-25 13:53:10|2472|2471|2473|2472|2473|2472|2472|2471|400
1756130000000|2025-08-25 13:53:20||2471||2471||2471||2471|200
1756130010000|2025-08-25 13:53:30|2472|2470|2471|2469|2472|2470|2470|2469|300
1756130020000|2025-08-25 13:53:40|2470|2468|2469|2468|2470|2468|2469|2468|100
1756130030000|2025-08-25 13:53:50|2468|2467|2468|2466|2469|2467|2468|2466|1400
1756130040000|2025-08-25 13:54:00|||||||||200
1756130050000|2025-08-25 13:54:10|2467||2467||2467||2467||200
1756130060000|2025-08-25 13:54:20||2465||2465||2465||2465|1500
1756130070000|2025-08-25 13:54:30|2466|2466|2465|2463|2467|2466|2465|2463|1500
1756130080000|2025-08-25 13:54:40|2464|2464|2465|2463|2467|2465|2464|2463|1002
1756130090000|2025-08-25 13:54:50|2466|2464|2466|2465|2466|2465|2466|2464|100
1756130100000|2025-08-25 13:55:00|2467|2464|2465|2463|2468|2465|2465|2463|2000
1756130110000|2025-08-25 13:55:10||2464||2464||2464||2463|0
1756130120000|2025-08-25 13:55:20|2467|2465|2466|2464|2467|2465|2466|2464|300
1756130130000|2025-08-25 13:55:30|2468|2465|2467|2465|2468|2466|2466|2465|1300
1756130140000|2025-08-25 13:55:40|2468|2466|2468|2467|2469|2468|2468|2466|300
1756130150000|2025-08-25 13:55:50|2469||2468||2469||2468||100
1756130160000|2025-08-25 13:56:00|2467|2466|2466|2464|2467|2466|2466|2464|906
1756130170000|2025-08-25 13:56:10|2465||2465||2465||2465||100
1756130180000|2025-08-25 13:56:20|2464|2463|2465|2464|2465|2464|2464|2463|600
1756130190000|2025-08-25 13:56:30|2464|2463|2462|2461|2464|2463|2461|2460|1200
1756130200000|2025-08-25 13:56:40|2461|2460|2462|2461|2462|2461|2461|2460|1000
1756130210000|2025-08-25 13:56:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1756130220000|2025-08-25 13:57:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1756130230000|2025-08-25 13:57:10|2461|2460|2461|2460|2462|2460|2461|2460|0
1756130240000|2025-08-25 13:57:20|2462|2461|2463|2461|2464|2462|2462|2461|550
1756130250000|2025-08-25 13:57:30|2462|2460|2463|2462|2464|2462|2462|2460|600
1756130260000|2025-08-25 13:57:40|2462|2460|2464|2462|2464|2462|2461|2460|900
1756130270000|2025-08-25 13:57:50|2463|2461|2463|2461|2463|2461|2462|2460|400
1756130280000|2025-08-25 13:58:00|2462|2460|2463|2461|2463|2461|2462|2460|200
1756130290000|2025-08-25 13:58:10|2462|2460|2463|2461|2463|2461|2462|2460|750
1756130300000|2025-08-25 13:58:20|2462|2460|2462|2460|2463|2460|2461|2460|600
1756130310000|2025-08-25 13:58:30|2461|2461|2461|2459|2462|2461|2460|2458|1740
1756130320000|2025-08-25 13:58:40|2460|2458|2460|2458|2461|2459|2459|2457|1174
1756130350000|2025-08-25 13:59:10|2461||2460||2461||2460||0
1756130360000|2025-08-25 13:59:20||2459||2458||2459||2458|0
1756130370000|2025-08-25 13:59:30|2461|2459|2460|2459|2462|2459|2460|2458|1759
1756130380000|2025-08-25 13:59:40|2461||2461||2462||2461||0
1756130390000|2025-08-25 13:59:50|2460|2460|2462|2460|2462|2460|2460|2460|400
1756130400000|2025-08-25 14:00:00|2461|2459|2460|2459|2462|2460|2459|2457|3300
1756130410000|2025-08-25 14:00:10|2459|2458|2458|2457|2459|2459|2458|2457|647
1756130420000|2025-08-25 14:00:20||2456||2457||2457||2456|100
1756130430000|2025-08-25 14:00:30|2459|2456|2459|2458|2460|2459|2459|2456|1550
1756130440000|2025-08-25 14:00:40||2457||2458||2458||2457|503
1756130450000|2025-08-25 14:00:50|2460|2459|2460|2459|2461|2460|2459|2458|1453
1756130460000|2025-08-25 14:01:00|2462|2458|2462|2461|2463|2462|2462|2458|300
1756130470000|2025-08-25 14:01:10|2461|2460|2461|2460|2461|2460|2461|2459|500
1756130480000|2025-08-25 14:01:20|2462|2461|2463|2461|2463|2462|2461|2460|400
1756130490000|2025-08-25 14:01:30|2464|2462|2465|2463|2465|2463|2463|2462|700
1756130500000|2025-08-25 14:01:40|2464|2464|2462|2461|2465|2464|2462|2461|1100
1756130510000|2025-08-25 14:01:50|2461|2460|2459|2458|2461|2460|2459|2458|500
1756130520000|2025-08-25 14:02:00|2457|2457|2461|2459|2461|2459|2457|2456|900
1756130530000|2025-08-25 14:02:10|2460|2458|2462|2460|2462|2460|2460|2458|300
1756130540000|2025-08-25 14:02:20|2461|2461|2462|2461|2462|2461|2461|2461|400
1756130550000|2025-08-25 14:02:30|2463|2462|2463|2462|2463|2462|2463|2462|941
1756130560000|2025-08-25 14:02:40|2464|2461|2464|2463|2464|2463|2462|2461|900
1756130570000|2025-08-25 14:02:50|2465|2462|2465|2464|2465|2464|2465|2462|400
1756130580000|2025-08-25 14:03:00|2464|2463|2464|2463|2464|2464|2464|2463|400
1756130590000|2025-08-25 14:03:10|2463|2462|2460|2459|2463|2462|2460|2459|1150
1756130600000|2025-08-25 14:03:20|2459|2458|2461|2460|2461|2460|2458|2457|750
1756130610000|2025-08-25 14:03:30|2462|2459|2460|2459|2462|2459|2460|2459|0
1756130620000|2025-08-25 14:03:40|2459|2458|2460|2458|2460|2458|2459|2458|500
1756130630000|2025-08-25 14:03:50|2459|2459|2460|2459|2460|2459|2459|2458|200
1756130640000|2025-08-25 14:04:00|2461||2461||2461||2461||0
1756130650000|2025-08-25 14:04:10|2460|2458|2458|2457|2460|2458|2458|2457|400
1756130660000|2025-08-25 14:04:20|2459|2458|2459|2458|2459|2458|2459|2458|400
1756130670000|2025-08-25 14:04:30|2460|2459|2460|2459|2460|2459|2460|2458|300
1756130680000|2025-08-25 14:04:40|2459|2458|2459|2458|2460|2459|2459|2458|200
1756130690000|2025-08-25 14:04:50|2460|2459|2460|2459|2460|2459|2460|2458|400
1756130700000|2025-08-25 14:05:00|2459|2458|2459|2458|2459|2458|2458|2457|4090
1756130710000|2025-08-25 14:05:10|2460|2459|2462|2460|2462|2461|2460|2459|750
1756130720000|2025-08-25 14:05:20|2463|2461|2465|2464|2465|2464|2463|2461|1637
1756130730000|2025-08-25 14:05:30|2464|2463|2466|2465|2466|2465|2464|2463|1193
1756130740000|2025-08-25 14:05:40|2465|2464|2465|2463|2466|2464|2463|2462|1600
1756130750000|2025-08-25 14:05:50|2464||2464||2465||2464||0
1756130760000|2025-08-25 14:06:00|||||||||300
1756130770000|2025-08-25 14:06:10|2463|2462|2463|2462|2464|2463|2463|2462|1100
1756130780000|2025-08-25 14:06:20|2462|2461|2466|2465|2467|2465|2462|2461|1808
1756130790000|2025-08-25 14:06:30|2465|2464|2465|2464|2466|2464|2465|2463|300
1756130800000|2025-08-25 14:06:40|2466||2466||2466||2466||500
1756130810000|2025-08-25 14:06:50|2465||2466||2466||2465||100
1756130820000|2025-08-25 14:07:00|2465|2463|2464|2463|2465|2464|2463|2462|1188
1756130830000|2025-08-25 14:07:10|2465|2464|2465|2464|2465|2464|2464|2463|300
1756130840000|2025-08-25 14:07:20|2466|2463|2467|2465|2467|2465|2465|2463|800
1756130850000|2025-08-25 14:07:30|2468|2466|2469|2468|2469|2468|2468|2466|800
1756130860000|2025-08-25 14:07:40|2468|2467|2470|2469|2470|2469|2468|2467|800
1756130870000|2025-08-25 14:07:50|2471|2468|2471|2469|2471|2469|2471|2468|200
1756130880000|2025-08-25 14:08:00|2470|2468|2471|2470|2472|2470|2469|2468|900
1756130890000|2025-08-25 14:08:10|2472|2471|2473|2472|2473|2472|2472|2471|5000
1756130900000|2025-08-25 14:08:20|2474|2473|2470|2469|2474|2473|2470|2469|1400
1756130910000|2025-08-25 14:08:30|2469|2468|2470|2468|2470|2468|2469|2468|100
1756130920000|2025-08-25 14:08:40||2469||2469||2469||2469|150
1756130930000|2025-08-25 14:08:50|2469|2468|2469|2468|2470|2469|2469|2468|700
1756130940000|2025-08-25 14:09:00|2470|2469|2472|2470|2472|2470|2469|2468|3442
1756130950000|2025-08-25 14:09:10|2471|2471|2472|2470|2472|2471|2471|2470|800
1756130960000|2025-08-25 14:09:20|2471|2469|2469|2468|2471|2469|2469|2468|950
1756130970000|2025-08-25 14:09:30|2470|2467|2470|2469|2470|2469|2470|2467|300
1756130980000|2025-08-25 14:09:40|2471|2470|2470|2468|2471|2470|2469|2468|700
1756130990000|2025-08-25 14:09:50||2469||2469||2469||2468|200
1756131000000|2025-08-25 14:10:00|2471||2471||2471||2471||300
1756131010000|2025-08-25 14:10:10|2470|2468|2470|2469|2470|2469|2469|2468|700
1756131020000|2025-08-25 14:10:20||2468||2469||2469||2468|200
1756131030000|2025-08-25 14:10:30|2469|2468|2467|2466|2469|2468|2467|2466|1350
1756131040000|2025-08-25 14:10:40||2465||2466||2466||2465|400
1756131050000|2025-08-25 14:10:50|2469|2468|2469|2468|2469|2468|2469|2468|400
1756131060000|2025-08-25 14:11:00|2468|2467|2468|2467|2468|2467|2468|2467|100
1756131070000|2025-08-25 14:11:10||2466||2467||2467||2466|500
1756131080000|2025-08-25 14:11:20|2467|2466|2467|2465|2468|2467|2467|2465|900
1756131090000|2025-08-25 14:11:30|2466|2464|2463|2462|2467|2464|2463|2461|600
1756131100000|2025-08-25 14:11:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1756131110000|2025-08-25 14:11:50|2463|2462|2462|2461|2463|2462|2462|2461|500
1756131120000|2025-08-25 14:12:00|2463|2462|2463|2462|2463|2462|2463|2462|600
1756131130000|2025-08-25 14:12:10|2462|2461|2462|2461|2462|2461|2462|2461|900
1756131140000|2025-08-25 14:12:20|2461|2460|2463|2462|2463|2462|2461|2460|2818
1756131150000|2025-08-25 14:12:30|2462|2461|2462|2461|2463|2461|2462|2461|100
1756131160000|2025-08-25 14:12:40|2461|2460|2459|2458|2461|2460|2459|2458|1500
1756131170000|2025-08-25 14:12:50|||||||||100
1756131180000|2025-08-25 14:13:00|2460|2459|2459|2458|2461|2460|2459|2458|2200
1756131190000|2025-08-25 14:13:10|||||||||300
1756131200000|2025-08-25 14:13:20|2458|2457|2458|2457|2458|2457|2458|2457|200
1756131210000|2025-08-25 14:13:30|2459|2458|2459|2458|2459|2458|2458|2457|500
1756131220000|2025-08-25 14:13:40|2458|2457|2458|2457|2458|2457|2458|2457|100
1756131230000|2025-08-25 14:13:50|2459|2458|2460|2459|2460|2459|2459|2457|952
1756131240000|2025-08-25 14:14:00|2461|2460|2461|2460|2461|2460|2461|2460|1000
1756131250000|2025-08-25 14:14:10||2459||2460||2460||2459|100
1756131260000|2025-08-25 14:14:20|2462|2461|2462|2460|2462|2461|2461|2460|1798
1756131270000|2025-08-25 14:14:30|2461|2461|2465|2464|2466|2465|2461|2461|1700
1756131280000|2025-08-25 14:14:40|2464|2463|2464|2463|2464|2464|2464|2463|200
1756131290000|2025-08-25 14:14:50|2463|2462|2462|2461|2463|2462|2462|2461|200
1756131300000|2025-08-25 14:15:00|2463|2462|2462|2461|2463|2462|2462|2461|300
1756131310000|2025-08-25 14:15:10|2463|2462|2463|2462|2463|2462|2463|2462|1600
1756131320000|2025-08-25 14:15:20|2464|2463|2465|2464|2465|2464|2463|2462|1614
1756131330000|2025-08-25 14:15:30|2466|2465|2465|2464|2466|2465|2464|2463|800
1756131340000|2025-08-25 14:15:40|2464|2463|2464|2463|2464|2463|2464|2463|450
1756131350000|2025-08-25 14:15:50|2465|2464|2464|2463|2465|2464|2463|2462|2300
1756131360000|2025-08-25 14:16:00|2465||2464||2465||2464||200
1756131380000|2025-08-25 14:16:20|2465|2464|2465|2464|2465|2464|2464|2463|1000
1756131390000|2025-08-25 14:16:30|2466|2465|2465|2464|2466|2465|2465|2464|1200
1756131400000|2025-08-25 14:16:40|2466|2465|2467|2466|2468|2467|2466|2465|2000
1756131410000|2025-08-25 14:16:50|2466|2465|2467|2466|2467|2466|2466|2465|200
1756131420000|2025-08-25 14:17:00|2466|2465|2466|2465|2466|2465|2466|2465|400
1756131430000|2025-08-25 14:17:10|2467|2464|2466|2464|2467|2466|2465|2464|1600
1756131440000|2025-08-25 14:17:20|2465|2465|2467|2466|2467|2466|2465|2465|450
1756131450000|2025-08-25 14:17:30||2465||2466||2466||2465|200
1756131460000|2025-08-25 14:17:40|2466|2465|2466|2465|2467|2466|2466|2465|600
1756131470000|2025-08-25 14:17:50|2465|2464|2465|2464|2465|2464|2465|2464|800
1756131480000|2025-08-25 14:18:00|2464|2463|2465|2464|2465|2464|2464|2462|1100
1756131490000|2025-08-25 14:18:10||2463||2464||2464||2463|200
1756131500000|2025-08-25 14:18:20|2466||2465||2466||2465||600
1756131510000|2025-08-25 14:18:30|2464|2463|2465|2464|2466|2464|2464|2463|700
1756131520000|2025-08-25 14:18:40|2467|2466|2467|2466|2467|2466|2467|2466|500
1756131530000|2025-08-25 14:18:50|2466|2465|2465|2464|2466|2465|2465|2464|850
1756131540000|2025-08-25 14:19:00|2466|2465|2466|2465|2466|2465|2466|2465|200
1756131550000|2025-08-25 14:19:10|2465|2464|2466|2465|2466|2465|2465|2464|300
1756131560000|2025-08-25 14:19:20|||||||||100
1756131570000|2025-08-25 14:19:30|2467|2464|2468|2467|2468|2467|2467|2464|1000
1756131580000|2025-08-25 14:19:40|2467|2466|2468|2467|2468|2467|2467|2466|400
1756131600000|2025-08-25 14:20:00|2467|2466|2467|2466|2468|2467|2466|2464|1600
1756131610000|2025-08-25 14:20:10|||||||||200
1756131620000|2025-08-25 14:20:20|2466|2465|2467|2466|2467|2466|2466|2465|767
1756131630000|2025-08-25 14:20:30|2466|2465|2466|2465|2466|2466|2466|2465|0
1756131650000|2025-08-25 14:20:50|2465|2464|2461|2459|2465|2464|2461|2459|800
1756131660000|2025-08-25 14:21:00|2460|2460|2459|2458|2461|2460|2459|2458|467
1756131670000|2025-08-25 14:21:10|2458|2457|2458|2457|2459|2457|2458|2457|200
1756131680000|2025-08-25 14:21:20|2457|2456|2457|2456|2457|2456|2457|2456|400
1756131700000|2025-08-25 14:21:40|2458|2457|2458|2456|2459|2458|2458|2456|1633
1756131710000|2025-08-25 14:21:50|2457||2457||2457||2457||0
1756131730000|2025-08-25 14:22:10|||||||||100
1756131740000|2025-08-25 14:22:20|2456|2455|2455|2454|2456|2455|2454|2453|3541
1756131750000|2025-08-25 14:22:30|2454|2453|2454|2453|2455|2454|2454|2453|3683
1756131760000|2025-08-25 14:22:40|2453|2452|2453|2452|2453|2452|2453|2451|600
1756131770000|2025-08-25 14:22:50|2455|2453|2455|2454|2455|2454|2454|2453|1386
1756131780000|2025-08-25 14:23:00|2454|2453|2453|2451|2454|2453|2453|2451|400
1756131790000|2025-08-25 14:23:10|2452|2452|2452|2451|2452|2452|2452|2451|300
1756131800000|2025-08-25 14:23:20|||||||||300
1756131810000|2025-08-25 14:23:30|||||||||200
1756131820000|2025-08-25 14:23:40||2450||2451||2451||2450|199
1756131840000|2025-08-25 14:24:00|2453|2452|2456|2455|2457|2455|2453|2452|3400
1756131850000|2025-08-25 14:24:10|2457||2456||2457||2456||300
1756131860000|2025-08-25 14:24:20|||||||||750
1756131870000|2025-08-25 14:24:30|2457|2456|2457|2456|2458|2457|2457|2456|1139
1756131880000|2025-08-25 14:24:40|||||||||500
1756131890000|2025-08-25 14:24:50|2456|2455|2456|2455|2456|2455|2456|2455|1050
1756131900000|2025-08-25 14:25:00|2457|2456|2457|2456|2457|2456|2457|2456|500
1756131910000|2025-08-25 14:25:10|2458|2457|2458|2456|2458|2457|2458|2456|0
1756131920000|2025-08-25 14:25:20||2457||2457||2457||2457|300
1756131930000|2025-08-25 14:25:30|||||||||100
1756131940000|2025-08-25 14:25:40|||||||||300
1756131950000|2025-08-25 14:25:50|2457|2456|2455|2454|2457|2456|2455|2454|700
1756131960000|2025-08-25 14:26:00|2454|2453|2455|2454|2455|2454|2454|2453|3100
1756131970000|2025-08-25 14:26:10|2456|2455|2458|2457|2458|2457|2456|2455|750
1756131980000|2025-08-25 14:26:20||2456||2457||2457||2456|100
1756131990000|2025-08-25 14:26:30|2459|2456|2459|2457|2459|2458|2459|2456|454
1756132000000|2025-08-25 14:26:40||2458||2458||2458||2457|200
1756132010000|2025-08-25 14:26:50|2458|2457|2458|2457|2458|2457|2458|2457|600
1756132020000|2025-08-25 14:27:00|2459|2458|2459|2458|2459|2458|2459|2458|620
1756132040000|2025-08-25 14:27:20|2460|2459|2459|2458|2460|2459|2459|2458|900
1756132050000|2025-08-25 14:27:30|2460||2460||2460||2459||300
1756132060000|2025-08-25 14:27:40|2459|2459|2459|2457|2459|2459|2459|2457|816
1756132070000|2025-08-25 14:27:50|2458|2458|2459|2458|2459|2458|2458|2458|200
1756132080000|2025-08-25 14:28:00|2458|2457|2458|2457|2458|2457|2458|2456|0
1756132090000|2025-08-25 14:28:10|2459|2458|2459|2458|2459|2458|2459|2458|900
1756132100000|2025-08-25 14:28:20|2460|2459|2461|2460|2461|2460|2460|2459|1571
1756132110000|2025-08-25 14:28:30|2462||2462||2462||2461||100
1756132120000|2025-08-25 14:28:40|2463|2461|2463|2462|2463|2462|2463|2461|300
1756132130000|2025-08-25 14:28:50|2464|2463|2464|2462|2464|2463|2463|2462|100
1756132140000|2025-08-25 14:29:00|2463|2461|2462|2461|2463|2461|2462|2461|0
1756132150000|2025-08-25 14:29:10|2461|2460|2461|2460|2461|2460|2461|2460|100
1756132160000|2025-08-25 14:29:20||2459||2459||2459||2459|0
1756132170000|2025-08-25 14:29:30||2460||2460||2460||2460|0
1756132180000|2025-08-25 14:29:40|2462|2461|2462|2461|2462|2461|2462|2461|300
1756132190000|2025-08-25 14:29:50|2463|2463|2465|2463|2465|2463|2463|2463|300
1756132200000|2025-08-25 14:30:00|2464||2464||2464||2464||0
1756132210000|2025-08-25 14:30:10||2462||2463||2463||2462|0
1756132220000|2025-08-25 14:30:20|2463|2462|2462|2461|2464|2463|2462|2461|1800
1756132230000|2025-08-25 14:30:30|2463|2462|2462|2461|2463|2462|2462|2461|650
1756132240000|2025-08-25 14:30:40|||||||||100
1756132250000|2025-08-25 14:30:50|2463|2462|2462|2461|2463|2462|2462|2461|200
1756132270000|2025-08-25 14:31:10|2461|2460|2461|2460|2461|2460|2461|2460|200
1756132280000|2025-08-25 14:31:20||2459||2459||2459||2459|249
1756132290000|2025-08-25 14:31:30|2460|2460|2461|2460|2461|2460|2460|2458|200
1756132300000|2025-08-25 14:31:40||2459||2459||2460||2459|100
1756132310000|2025-08-25 14:31:50|2460|2460|2461|2460|2461|2460|2460|2459|200
1756132320000|2025-08-25 14:32:00|2460|2459|2458|2457|2460|2459|2458|2457|500
1756132330000|2025-08-25 14:32:10|2457|2456|2458|2457|2458|2457|2457|2455|599
1756132340000|2025-08-25 14:32:20|||||||||100
1756132350000|2025-08-25 14:32:30|2460|2458|2459|2458|2460|2459|2459|2458|1100
1756132360000|2025-08-25 14:32:40|2460||2460||2460||2460||100
1756132370000|2025-08-25 14:32:50|2461|2459|2461|2459|2461|2459|2461|2459|0
1756132380000|2025-08-25 14:33:00|2460||2461||2461||2460||100
1756132390000|2025-08-25 14:33:10||2460||2460||2460||2460|400
1756132400000|2025-08-25 14:33:20||2459||2460||2460||2459|0
1756132410000|2025-08-25 14:33:30|2460|2459|2459|2458|2460|2460|2459|2458|1450
1756132420000|2025-08-25 14:33:40|2460|2459|2460|2459|2460|2459|2460|2459|200
1756132430000|2025-08-25 14:33:50|||||||||100
1756132440000|2025-08-25 14:34:00|2459|2458|2459|2458|2459|2458|2459|2458|300
1756132450000|2025-08-25 14:34:10|2458|2457|2458|2457|2458|2457|2458|2457|100
1756132460000|2025-08-25 14:34:20|2459|2458|2459|2458|2459|2458|2458|2458|0
1756132470000|2025-08-25 14:34:30|2460|2459|2460|2459|2461|2459|2460|2459|100
1756132480000|2025-08-25 14:34:40|2459|2458|2459|2458|2459|2458|2459|2458|300
1756132490000|2025-08-25 14:34:50|2460|2459|2460|2459|2460|2459|2460|2459|300
1756132510000|2025-08-25 14:35:10|2459|2458|2459|2458|2459|2459|2459|2458|200
1756132520000|2025-08-25 14:35:20|2460|2457|2457|2456|2460|2457|2457|2456|1700
1756132530000|2025-08-25 14:35:30|2456|2455|2455|2454|2456|2455|2455|2454|200
1756132540000|2025-08-25 14:35:40|||||||||500
1756132550000|2025-08-25 14:35:50|||||||||300
1756132560000|2025-08-25 14:36:00|2456|2455|2456|2455|2456|2455|2456|2455|200
1756132570000|2025-08-25 14:36:10|2457|2456|2457|2456|2457|2456|2457|2456|100
1756132580000|2025-08-25 14:36:20|2458||2457||2458||2457||200
1756132590000|2025-08-25 14:36:30|||||||||300
1756132600000|2025-08-25 14:36:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1756132610000|2025-08-25 14:36:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1756132620000|2025-08-25 14:37:00|2456|2455|2457|2456|2457|2456|2456|2455|0
1756132630000|2025-08-25 14:37:10|2458|2457|2458|2457|2458|2457|2458|2457|200
1756132640000|2025-08-25 14:37:20|||||||||100
1756132650000|2025-08-25 14:37:30|2459||2458||2459||2458||300
1756132660000|2025-08-25 14:37:40|2457|2456|2457|2456|2457|2457|2457|2456|500
1756132670000|2025-08-25 14:37:50|2458|2455|2457|2455|2458|2456|2457|2455|500
1756132680000|2025-08-25 14:38:00|2456|2456|2457|2456|2457|2456|2455|2454|1100
1756132690000|2025-08-25 14:38:10|2458|2457|2457|2456|2459|2457|2457|2456|700
1756132700000|2025-08-25 14:38:20||2455||2456||2456||2455|0
1756132710000|2025-08-25 14:38:30|2458|2457|2458|2457|2458|2457|2458|2457|250
1756132720000|2025-08-25 14:38:40|2459|2458|2458|2456|2459|2458|2458|2456|532
1756132730000|2025-08-25 14:38:50|2459|2457|2459|2458|2459|2458|2459|2456|0
1756132740000|2025-08-25 14:39:00|2460|2459|2460|2458|2460|2459|2459|2458|800
1756132750000|2025-08-25 14:39:10|2459|2457|2458|2457|2459|2457|2457|2456|525
1756132760000|2025-08-25 14:39:20|2459|2458|2459|2458|2459|2458|2458|2457|200
1756132770000|2025-08-25 14:39:30|2458|2457|2457|2456|2458|2457|2457|2456|1250
1756132780000|2025-08-25 14:39:40|2458|2457|2459|2458|2459|2458|2458|2457|400
1756132790000|2025-08-25 14:39:50||2457||2457||2458||2457|100
1756132800000|2025-08-25 14:40:00|2460|2458|2459|2458|2460|2459|2459|2458|300
1756132810000|2025-08-25 14:40:10|2460|2459|2461|2460|2461|2460|2459|2459|200
1756132820000|2025-08-25 14:40:20|2460|2459|2460|2459|2460|2459|2460|2458|400
1756132830000|2025-08-25 14:40:30|2459|2458|2458|2457|2459|2458|2458|2457|200
1756132840000|2025-08-25 14:40:40||2456||2457||2457||2456|100
1756132850000|2025-08-25 14:40:50|2457|2456|2459|2458|2459|2458|2457|2456|300
1756132860000|2025-08-25 14:41:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1756132870000|2025-08-25 14:41:10|2459|2458|2464|2463|2466|2464|2459|2458|7902
1756132880000|2025-08-25 14:41:20|2463|2462|2463|2462|2463|2462|2463|2462|100
1756132890000|2025-08-25 14:41:30|2462|2461|2462|2461|2463|2462|2462|2461|400
1756132920000|2025-08-25 14:42:00|2463|2462|2464|2463|2464|2463|2463|2462|3641
1756132930000|2025-08-25 14:42:10|2463|2462|2462|2461|2463|2462|2462|2461|500
1756132940000|2025-08-25 14:42:20||2460||2461||2461||2460|0
1756132950000|2025-08-25 14:42:30|2463|2462|2463|2462|2463|2462|2463|2462|200
1756132960000|2025-08-25 14:42:40|2464|2461|2462|2461|2464|2461|2462|2461|0
1756132980000|2025-08-25 14:43:00|2463|2462|2463|2462|2463|2462|2463|2462|100
1756132990000|2025-08-25 14:43:10|2464|2463|2465|2464|2465|2464|2464|2463|100
1756133000000|2025-08-25 14:43:20|2464|2463|2464|2462|2464|2463|2463|2461|868
1756133010000|2025-08-25 14:43:30||2463||2462||2463||2462|0
1756133020000|2025-08-25 14:43:40|2463|2463|2463|2462|2463|2463|2463|2462|300
1756133050000|2025-08-25 14:44:10|2462|2461|2463|2462|2463|2462|2462|2461|200
1756133070000|2025-08-25 14:44:30|2462|2461|2464|2462|2464|2462|2462|2461|300
1756133080000|2025-08-25 14:44:40|2463||2463||2463||2463||0
1756133090000|2025-08-25 14:44:50|2464|2464|2466|2465|2467|2465|2464|2464|1350
1756133110000|2025-08-25 14:45:10|2465|2464|2465|2464|2466|2464|2465|2464|600
1756133120000|2025-08-25 14:45:20|||||||||300
1756133130000|2025-08-25 14:45:30|2466|2465|2464|2463|2466|2465|2464|2463|800
1756133150000|2025-08-25 14:45:50||2462||2462||2463||2462|0
1756133160000|2025-08-25 14:46:00|2463|2463|2463|2462|2463|2463|2462|2461|751
1756133190000|2025-08-25 14:46:30|2462|2461|2462|2461|2462|2461|2462|2461|100
1756133200000|2025-08-25 14:46:40|||||||||100
1756133210000|2025-08-25 14:46:50|2461|2460|2461|2460|2461|2460|2461|2460|850
1756133220000|2025-08-25 14:47:00|2462|2461|2462|2461|2462|2461|2462|2461|300
1756133230000|2025-08-25 14:47:10|2463|2462|2463|2461|2463|2462|2463|2461|0
1756133240000|2025-08-25 14:47:20|2464|2462|2464|2463|2464|2463|2464|2462|700
1756133250000|2025-08-25 14:47:30||2462||2463||2463||2462|0
1756133260000|2025-08-25 14:47:40||2462||2463||2463||2462|0
1756133270000|2025-08-25 14:47:50|2465|2464|2466|2464|2466|2464|2465|2464|200
1756133280000|2025-08-25 14:48:00|2465||2465||2465||2465||0
1756133290000|2025-08-25 14:48:10|||||||||100
1756133300000|2025-08-25 14:48:20|2466|2465|2465|2464|2467|2465|2465|2464|800
1756133310000|2025-08-25 14:48:30|2464|2463|2464|2463|2464|2463|2464|2463|100
1756133320000|2025-08-25 14:48:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1756133330000|2025-08-25 14:48:50|2462|2461|2463|2462|2463|2462|2462|2461|100
1756133360000|2025-08-25 14:49:20|2462|2461|2462|2461|2462|2461|2462|2461|100
1756133370000|2025-08-25 14:49:30|2463|2462|2463|2462|2463|2462|2463|2462|500
1756133390000|2025-08-25 14:49:50|||||||||100
1756133400000|2025-08-25 14:50:00|||||||||100
1756133410000|2025-08-25 14:50:10|2462|2461|2463|2462|2463|2462|2462|2461|700
1756133420000|2025-08-25 14:50:20|||||||||100
1756133430000|2025-08-25 14:50:30|2464|2463|2464|2463|2464|2463|2464|2463|200
1756133440000|2025-08-25 14:50:40|2466|2465|2466|2465|2466|2465|2465|2464|700
1756133450000|2025-08-25 14:50:50|2467|2464|2465|2464|2467|2464|2465|2464|100
1756133460000|2025-08-25 14:51:00|2464|2463|2463|2462|2464|2463|2463|2462|600
1756133470000|2025-08-25 14:51:10|||||||||100
1756133480000|2025-08-25 14:51:20|2464||2463||2464||2463||0
1756133490000|2025-08-25 14:51:30|2464||2464||2464||2463||0
1756133500000|2025-08-25 14:51:40|2463|2463|2462|2461|2463|2463|2462|2461|547
1756133510000|2025-08-25 14:51:50||2460||2461||2461||2460|0
1756133520000|2025-08-25 14:52:00|2461|2460|2460|2459|2461|2460|2460|2459|100
1756133530000|2025-08-25 14:52:10||2458||2459||2459||2458|100
1756133540000|2025-08-25 14:52:20|2459|2458|2459|2458|2460|2459|2459|2458|600
1756133550000|2025-08-25 14:52:30|2460|2459|2460|2459|2460|2459|2460|2459|800
1756133560000|2025-08-25 14:52:40|2459|2458|2459|2458|2459|2458|2459|2458|100
1756133570000|2025-08-25 14:52:50|2460|2459|2460|2459|2460|2459|2460|2459|341
1756133580000|2025-08-25 14:53:00|||||||||100
1756133600000|2025-08-25 14:53:20|2459|2458|2459|2458|2459|2458|2459|2458|500
1756133610000|2025-08-25 14:53:30|2460||2459||2460||2459||0
1756133620000|2025-08-25 14:53:40|2460|2459|2460|2459|2460|2459|2460|2459|200
1756133630000|2025-08-25 14:53:50|2461|2460|2462|2461|2462|2461|2461|2460|1250
1756133660000|2025-08-25 14:54:20|2463|2462|2464|2463|2464|2463|2463|2462|600
1756133670000|2025-08-25 14:54:30|||||||||100
1756133680000|2025-08-25 14:54:40||2462||2463||2463||2462|100
1756133690000|2025-08-25 14:54:50||2462||2463||2463||2462|200
1756133700000|2025-08-25 14:55:00|||||||||100
1756133710000|2025-08-25 14:55:10|2465|2464|2465|2464|2466|2464|2465|2464|800
1756133720000|2025-08-25 14:55:20|2464|2463|2464|2463|2464|2463|2464|2463|400
1756133740000|2025-08-25 14:55:40|||||||||100
1756133760000|2025-08-25 14:56:00|2463|2462|2463|2462|2463|2462|2463|2462|913
1756133770000|2025-08-25 14:56:10|2464||2463||2464||2463||0
1756133790000|2025-08-25 14:56:30|2464||2463||2464||2463||200
1756133800000|2025-08-25 14:56:40|2464|2463|2464|2463|2464|2463|2464|2463|100
1756133810000|2025-08-25 14:56:50|||||||||100
1756133820000|2025-08-25 14:57:00|||||||||100
1756133830000|2025-08-25 14:57:10|2465|2464|2465|2464|2465|2464|2465|2464|900
1756133840000|2025-08-25 14:57:20|||||||||600
1756133850000|2025-08-25 14:57:30|2464|2463|2464|2463|2464|2463|2464|2463|790
1756133860000|2025-08-25 14:57:40|||||||||1000
1756133870000|2025-08-25 14:57:50|2465|2464|2463|2462|2465|2464|2463|2462|400
1756133880000|2025-08-25 14:58:00|2462|2461|2463|2462|2463|2462|2461|2460|2800
1756133890000|2025-08-25 14:58:10|2464|2463|2465|2464|2465|2464|2464|2463|800
1756133900000|2025-08-25 14:58:20|||||||||100
1756133910000|2025-08-25 14:58:30|2466||2466||2466||2466||200
1756133920000|2025-08-25 14:58:40|2465|2465|2466|2464|2466|2465|2465|2464|500
1756133930000|2025-08-25 14:58:50|2465|2465|2466|2465|2466|2465|2465|2465|200
1756133940000|2025-08-25 14:59:00|||||||||200
1756133950000|2025-08-25 14:59:10||2464||2465||2465||2464|0
1756133960000|2025-08-25 14:59:20|2465|2464|2465|2464|2465|2464|2465|2464|300
1756133970000|2025-08-25 14:59:30|2466||2465||2466||2465||300
1756134010000|2025-08-25 15:00:10|2464|2463|2463|2462|2464|2463|2463|2462|300
1756134020000|2025-08-25 15:00:20|2462|2461|2462|2461|2462|2461|2461|2460|1100
1756134030000|2025-08-25 15:00:30|2463|2462|2464|2463|2464|2463|2463|2462|2238
1756134040000|2025-08-25 15:00:40|2463|2462|2463|2462|2463|2462|2463|2462|400
1756134050000|2025-08-25 15:00:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1756134070000|2025-08-25 15:01:10|2463|2462|2463|2462|2463|2462|2463|2462|579
1756134090000|2025-08-25 15:01:30|2462|2461|2462|2461|2462|2461|2462|2461|750
1756134100000|2025-08-25 15:01:40|2463|2462|2463|2462|2463|2462|2463|2462|500
1756134110000|2025-08-25 15:01:50|2464|2463|2464|2463|2464|2463|2463|2463|200
1756134130000|2025-08-25 15:02:10|2465|2464|2464|2463|2465|2464|2464|2463|1100
1756134150000|2025-08-25 15:02:30|2465|2464|2465|2464|2465|2464|2464|2463|900
1756134160000|2025-08-25 15:02:40|||||||||451
1756134170000|2025-08-25 15:02:50|2464|2463|2463|2462|2464|2463|2463|2462|2989
1756134190000|2025-08-25 15:03:10|||||||||100
1756134200000|2025-08-25 15:03:20|2464|2463|2464|2463|2464|2463|2464|2463|300
1756134210000|2025-08-25 15:03:30||2462||2463||2463||2462|0
1756134230000|2025-08-25 15:03:50|2463|2462|2463|2462|2463|2462|2463|2462|372
1756134240000|2025-08-25 15:04:00|2462|2461|2462|2461|2462|2461|2462|2461|100
1756134270000|2025-08-25 15:04:30|||||||||400
1756134310000|2025-08-25 15:05:10|||||||||100
1756134320000|2025-08-25 15:05:20|||||||||100
1756134330000|2025-08-25 15:05:30|2463|2462|2465|2464|2465|2464|2463|2462|500
1756134340000|2025-08-25 15:05:40|||||||||100
1756134360000|2025-08-25 15:06:00|2466||2465||2466||2465||100
1756134370000|2025-08-25 15:06:10|2466||2465||2466||2465||0
1756134380000|2025-08-25 15:06:20|2466||2465||2466||2465||400
1756134390000|2025-08-25 15:06:30|2464|2463|2464|2463|2464|2463|2464|2463|600
1756134400000|2025-08-25 15:06:40|2465|2464|2465|2464|2465|2464|2465|2464|710
1756134410000|2025-08-25 15:06:50|||||||||100
1756134450000|2025-08-25 15:07:30|||||||||200
1756134460000|2025-08-25 15:07:40|||||||||100
1756134470000|2025-08-25 15:07:50||2463||2463||2464||2463|400
1756134480000|2025-08-25 15:08:00|2464|2464|2464|2463|2465|2464|2464|2463|800
1756134490000|2025-08-25 15:08:10|2465|2464|2465|2464|2465|2464|2464|2463|400
1756134500000|2025-08-25 15:08:20|2466|2465|2466|2465|2466|2465|2466|2465|2321
1756134510000|2025-08-25 15:08:30|2465|2464|2466|2464|2466|2464|2465|2464|798
1756134520000|2025-08-25 15:08:40|2465|2465|2465|2464|2465|2465|2465|2464|0
1756134540000|2025-08-25 15:09:00|2466|2465|2466|2465|2466|2465|2466|2465|399
1756134560000|2025-08-25 15:09:20|2467|2466|2467|2466|2468|2467|2467|2466|1100
1756134570000|2025-08-25 15:09:30|2468|2467|2468|2467|2469|2467|2468|2467|0
1756134580000|2025-08-25 15:09:40|2469|2468|2471|2470|2471|2470|2469|2468|400
1756134590000|2025-08-25 15:09:50|2472||2471||2472||2471||311
1756134600000|2025-08-25 15:10:00|||||||||250
1756134610000|2025-08-25 15:10:10|2470|2469|2468|2466|2470|2469|2468|2466|1650
1756134620000|2025-08-25 15:10:20|2467|2467|2468|2466|2468|2467|2467|2466|0
1756134630000|2025-08-25 15:10:30|2467||2467||2468||2467||150
1756134640000|2025-08-25 15:10:40|2468|2467|2468|2467|2468|2467|2468|2467|900
1756134660000|2025-08-25 15:11:00|2467|2466|2467|2466|2467|2466|2467|2466|900
1756134670000|2025-08-25 15:11:10|2466|2465|2466|2465|2466|2466|2466|2465|200
1756134680000|2025-08-25 15:11:20|2467|2466|2467|2466|2467|2466|2467|2466|300
1756134690000|2025-08-25 15:11:30|2466|2465|2467|2465|2467|2465|2466|2465|0
1756134700000|2025-08-25 15:11:40||2466||2466||2466||2466|300
1756134710000|2025-08-25 15:11:50|2468|2467|2468|2467|2468|2467|2468|2467|478
1756134720000|2025-08-25 15:12:00|2469|2468|2469|2468|2469|2468|2469|2468|300
1756134740000|2025-08-25 15:12:20|||||||||200
1756134750000|2025-08-25 15:12:30|||||||||300
1756134760000|2025-08-25 15:12:40|2468|2467|2467|2466|2468|2467|2467|2466|500
1756134770000|2025-08-25 15:12:50|2468|2467|2469|2468|2469|2468|2468|2467|500
1756134780000|2025-08-25 15:13:00|2468|2467|2468|2467|2468|2467|2468|2467|550
1756134800000|2025-08-25 15:13:20|2469|2468|2468|2467|2469|2468|2468|2467|200
1756134880000|2025-08-25 15:14:40|2469|2468|2468|2467|2469|2468|2468|2467|200
1756134890000|2025-08-25 15:14:50|2469|2468|2469|2468|2469|2468|2468|2468|0
1756134910000|2025-08-25 15:15:10|2468|2467|2467|2466|2468|2467|2467|2466|1518
1756134920000|2025-08-25 15:15:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1756134930000|2025-08-25 15:15:30|2467|2466|2467|2466|2467|2466|2467|2466|600
1756134940000|2025-08-25 15:15:40|2468|2467|2469|2468|2469|2468|2468|2467|502
1756134960000|2025-08-25 15:16:00|2470|2469|2470|2469|2470|2469|2470|2469|400
1756134980000|2025-08-25 15:16:20||2468||2469||2469||2468|100
1756134990000|2025-08-25 15:16:30|||||||||100
1756135000000|2025-08-25 15:16:40|2469|2468|2469|2468|2469|2468|2469|2468|100
1756135010000|2025-08-25 15:16:50|||||||||400
1756135020000|2025-08-25 15:17:00|2470|2469|2470|2468|2470|2469|2470|2468|200
1756135030000|2025-08-25 15:17:10|2469|2469|2470|2469|2470|2469|2469|2469|200
1756135050000|2025-08-25 15:17:30|2471|2470|2471|2470|2471|2470|2471|2470|700
1756135070000|2025-08-25 15:17:50|2470|2469|2470|2469|2470|2469|2470|2469|400
1756135120000|2025-08-25 15:18:40|2471|2470|2470|2469|2471|2470|2470|2469|500
1756135130000|2025-08-25 15:18:50|2469|2468|2469|2468|2469|2468|2469|2468|400
1756135150000|2025-08-25 15:19:10|2470|2469|2469|2468|2470|2469|2469|2468|200
1756135170000|2025-08-25 15:19:30|2470|2469|2470|2469|2470|2469|2470|2469|200
1756135190000|2025-08-25 15:19:50||2468||2468||2468||2468|200
1756135200000|2025-08-25 15:20:00|2469|2469|2470|2469|2470|2469|2469|2469|100
1756135210000|2025-08-25 15:20:10||2468||2469||2469||2468|300
1756135230000|2025-08-25 15:20:30|2471|2470|2472|2471|2472|2471|2471|2470|1530
1756135250000|2025-08-25 15:20:50|2473|2472|2473|2472|2473|2472|2473|2472|300
1756135260000|2025-08-25 15:21:00|2474|2473|2476|2474|2476|2474|2474|2473|1000
1756135270000|2025-08-25 15:21:10|2475|2475|2475|2474|2476|2475|2475|2474|600
1756135280000|2025-08-25 15:21:20|||||||||100
1756135310000|2025-08-25 15:21:50|2474|2473|2471|2470|2474|2473|2471|2470|2150
1756135320000|2025-08-25 15:22:00|2472|2471|2472|2471|2472|2471|2472|2471|1146
1756135330000|2025-08-25 15:22:10|2473|2472|2473|2472|2473|2472|2473|2472|210
1756135340000|2025-08-25 15:22:20|2472|2471|2472|2471|2472|2471|2472|2471|200
1756135360000|2025-08-25 15:22:40|||||||||200
1756135370000|2025-08-25 15:22:50|2471|2470|2471|2469|2471|2470|2471|2469|900
1756135380000|2025-08-25 15:23:00||2470||2470||2470||2469|200
1756135390000|2025-08-25 15:23:10|2472|2471|2472|2471|2472|2471|2472|2471|440
1756135420000|2025-08-25 15:23:40|||||||||100
1756135430000|2025-08-25 15:23:50|||||||||400
1756135440000|2025-08-25 15:24:00|2471|2470|2471|2470|2471|2470|2471|2470|200
1756135450000|2025-08-25 15:24:10|2472|2471|2471|2470|2472|2471|2471|2470|400
1756135460000|2025-08-25 15:24:20|2472|2471|2472|2471|2472|2471|2471|2470|600
1756135470000|2025-08-25 15:24:30|2471|2470|2472|2471|2472|2471|2471|2470|500
1756135480000|2025-08-25 15:24:40|2471|2470|2471|2470|2471|2470|2471|2470|400
1756135490000|2025-08-25 15:24:50|2472|2469|2471|2470|2473|2472|2471|2469|1100
1756135500000|2025-08-25 15:25:00|2472|2471|2472|2471|2472|2471|2472|2471|500
1756135520000|2025-08-25 15:25:20|2473|2472|2472|2471|2473|2472|2472|2471|400
1756135530000|2025-08-25 15:25:30|2473|2472|2473|2472|2473|2472|2473|2472|200
1756135540000|2025-08-25 15:25:40|||||||||100
1756135550000|2025-08-25 15:25:50|2472|2471|2471|2470|2472|2471|2471|2470|300
1756135560000|2025-08-25 15:26:00|||||||||100
1756135600000|2025-08-25 15:26:40|2470|2469|2471|2469|2471|2470|2470|2469|1651
1756135610000|2025-08-25 15:26:50|2470|2470|2471|2470|2471|2470|2470|2470|100
1756135620000|2025-08-25 15:27:00|||||||||100
1756135630000|2025-08-25 15:27:10|2470|2469|2471|2469|2471|2470|2470|2469|811
1756135640000|2025-08-25 15:27:20||2470||2469||2470||2469|200
1756135650000|2025-08-25 15:27:30|2470|2468|2469|2468|2470|2469|2469|2468|500
1756135660000|2025-08-25 15:27:40|2468|2467|2468|2467|2468|2467|2468|2467|500
1756135700000|2025-08-25 15:28:20|||||||||100
1756135710000|2025-08-25 15:28:30|||||||||150
1756135720000|2025-08-25 15:28:40|||||||||100
1756135750000|2025-08-25 15:29:10|||||||||200
1756135760000|2025-08-25 15:29:20|2469|2468|2469|2468|2469|2468|2469|2468|400
1756135770000|2025-08-25 15:29:30|||||||||100
1756135800000|2025-08-25 15:30:00|2470||2470||2470||2470||300
1756135810000|2025-08-25 15:30:10|2469||2469||2469||2469||100
1756135820000|2025-08-25 15:30:20|2470|2469|2470|2469|2470|2469|2470|2469|477
1756135830000|2025-08-25 15:30:30|2471||2470||2471||2470||100
1756135840000|2025-08-25 15:30:40|||||||||100
1756135850000|2025-08-25 15:30:50|||||||||200
1756135860000|2025-08-25 15:31:00|||||||||100
1756135870000|2025-08-25 15:31:10|2469|2468|2468|2467|2469|2468|2468|2467|1665
1756135900000|2025-08-25 15:31:40|||||||||100
1756135930000|2025-08-25 15:32:10|2469|2468|2471|2470|2471|2470|2469|2468|600
1756135960000|2025-08-25 15:32:40|||||||||200
1756135980000|2025-08-25 15:33:00|||||||||100
1756135990000|2025-08-25 15:33:10|2470|2469|2471|2470|2471|2470|2470|2469|1050
1756136000000|2025-08-25 15:33:20|2472|2471|2473|2472|2473|2472|2472|2471|800
1756136010000|2025-08-25 15:33:30|2472|2471|2472|2471|2472|2472|2472|2471|400
1756136030000|2025-08-25 15:33:50|2473|2472|2472|2471|2473|2472|2472|2471|500
1756136060000|2025-08-25 15:34:20|2473|2472|2473|2472|2473|2472|2473|2472|200
1756136080000|2025-08-25 15:34:40|2474|2473|2474|2473|2474|2473|2474|2473|350
1756136090000|2025-08-25 15:34:50|2475|2474|2475|2474|2475|2474|2475|2474|500
1756136100000|2025-08-25 15:35:00|2476|2475|2476|2475|2476|2475|2476|2475|400
1756136110000|2025-08-25 15:35:10|2477|2476|2476|2475|2477|2476|2476|2475|200
1756136120000|2025-08-25 15:35:20|2477|2476|2476|2475|2477|2476|2476|2475|100
1756136130000|2025-08-25 15:35:30|2477|2476|2478|2477|2478|2477|2477|2476|700
1756136140000|2025-08-25 15:35:40|2477|2476|2477|2476|2477|2476|2477|2476|300
1756136150000|2025-08-25 15:35:50|2476|2475|2476|2475|2476|2475|2476|2475|400
1756136160000|2025-08-25 15:36:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1756136200000|2025-08-25 15:36:40|||||||||100
1756136210000|2025-08-25 15:36:50|||||||||100
1756136220000|2025-08-25 15:37:00|||||||||140
1756136230000|2025-08-25 15:37:10|2478|2477|2478|2477|2478|2477|2478|2477|600
1756136240000|2025-08-25 15:37:20|||||||||100
1756136250000|2025-08-25 15:37:30|2477|2476|2477|2476|2478|2477|2477|2476|940
1756136260000|2025-08-25 15:37:40|||||||||100
1756136270000|2025-08-25 15:37:50|||||||||100
1756136280000|2025-08-25 15:38:00|||||||||100
1756136290000|2025-08-25 15:38:10|2478|2477|2478|2477|2478|2477|2478|2477|400
1756136310000|2025-08-25 15:38:30|||||||||100
1756136320000|2025-08-25 15:38:40|2479||2479||2479||2479||0
1756136350000|2025-08-25 15:39:10|2478||2478||2478||2478||0
1756136370000|2025-08-25 15:39:30|2479|2478|2477|2476|2479|2478|2477|2476|2100
1756136380000|2025-08-25 15:39:40|2476|2475|2477|2476|2477|2476|2476|2475|711
1756136390000|2025-08-25 15:39:50|2476|2475|2477|2476|2477|2476|2476|2475|0
1756136400000|2025-08-25 15:40:00||2475||2475||2476||2475|0
1756136410000|2025-08-25 15:40:10||2476||2476||2476||2476|200
1756136440000|2025-08-25 15:40:40|2478|2477|2478|2477|2478|2477|2478|2477|800
1756136450000|2025-08-25 15:40:50|2477|2476|2477|2476|2477|2476|2477|2476|700
1756136470000|2025-08-25 15:41:10|2476|2475|2476|2475|2476|2475|2476|2475|100
1756136490000|2025-08-25 15:41:30|2475|2474|2474|2473|2475|2474|2474|2473|200
1756136500000|2025-08-25 15:41:40|||||||||100
1756136510000|2025-08-25 15:41:50|2475|2474|2475|2474|2475|2474|2475|2474|600
1756136520000|2025-08-25 15:42:00|||||||||100
1756136540000|2025-08-25 15:42:20|2476||2475||2476||2475||100
1756136550000|2025-08-25 15:42:30|2474|2473|2474|2473|2474|2473|2474|2473|100
1756136560000|2025-08-25 15:42:40|2473|2472|2473|2472|2473|2472|2473|2472|499
1756136580000|2025-08-25 15:43:00|2474|2473|2474|2473|2474|2473|2473|2473|200
1756136590000|2025-08-25 15:43:10||2472||2473||2473||2472|0
1756136630000|2025-08-25 15:43:50|2475|2474|2475|2474|2476|2474|2475|2474|200
1756136650000|2025-08-25 15:44:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1756136670000|2025-08-25 15:44:30|||||||||100
1756136680000|2025-08-25 15:44:40|||||||||100
1756136690000|2025-08-25 15:44:50|||||||||100
1756136710000|2025-08-25 15:45:10|2475|2474|2475|2474|2475|2474|2475|2474|100
1756136730000|2025-08-25 15:45:30|2476|2475|2474|2473|2476|2475|2474|2473|1493
1756136740000|2025-08-25 15:45:40|2475|2474|2475|2474|2475|2474|2475|2474|100
1756136750000|2025-08-25 15:45:50|2474|2473|2473|2472|2474|2473|2473|2472|600
1756136760000|2025-08-25 15:46:00||2471||2471||2471||2471|0
1756136770000|2025-08-25 15:46:10|2472||2472||2472||2472||0
1756136800000|2025-08-25 15:46:40|2471|2470|2471|2470|2471|2470|2471|2470|200
1756136830000|2025-08-25 15:47:10|2470|2469|2468|2467|2470|2469|2468|2467|700
1756136840000|2025-08-25 15:47:20|2469|2468|2469|2468|2469|2468|2469|2468|500
1756136850000|2025-08-25 15:47:30|2470|2469|2471|2470|2471|2470|2469|2469|400
1756136860000|2025-08-25 15:47:40||2469||2470||2470||2469|0
1756136870000|2025-08-25 15:47:50|2470|2469|2470|2469|2470|2469|2470|2469|0
1756136890000|2025-08-25 15:48:10|||||||||100
1756136900000|2025-08-25 15:48:20||2468||2469||2469||2468|100
1756136910000|2025-08-25 15:48:30|2471|2470|2471|2470|2472|2471|2471|2470|300
1756136920000|2025-08-25 15:48:40|2470|2469|2469|2468|2470|2469|2469|2468|0
1756136940000|2025-08-25 15:49:00||2467||2467||2467||2467|0
1756136950000|2025-08-25 15:49:10||2468||2468||2468||2468|0
1756136960000|2025-08-25 15:49:20|2470|2469|2470|2469|2470|2469|2470|2469|300
1756136970000|2025-08-25 15:49:30|2471||2471||2471||2471||0
1756136980000|2025-08-25 15:49:40|2470||2470||2470||2470||0
1756136990000|2025-08-25 15:49:50|||||||||100
1756137000000|2025-08-25 15:50:00||2468||2468||2468||2468|100
1756137010000|2025-08-25 15:50:10|2469|2469|2470|2469|2470|2469|2469|2469|100
1756137020000|2025-08-25 15:50:20|2469|2468|2468|2467|2469|2468|2468|2467|200
1756137040000|2025-08-25 15:50:40|2467|2466|2467|2466|2467|2466|2467|2466|300
1756137060000|2025-08-25 15:51:00|2466|2465|2467|2466|2467|2466|2466|2465|670
1756137100000|2025-08-25 15:51:40|||||||||300
1756137110000|2025-08-25 15:51:50|2466|2465|2466|2465|2466|2465|2466|2465|1400
1756137120000|2025-08-25 15:52:00|2467|2466|2467|2466|2467|2466|2467|2466|300
1756137150000|2025-08-25 15:52:30|||||||||100
1756137160000|2025-08-25 15:52:40|||||||||160
1756137170000|2025-08-25 15:52:50|||||||||100
1756137180000|2025-08-25 15:53:00|||||||||320
1756137190000|2025-08-25 15:53:10|2468|2467|2468|2467|2468|2467|2468|2467|510
1756137210000|2025-08-25 15:53:30|2467|2466|2466|2465|2467|2466|2466|2465|2710
1756137230000|2025-08-25 15:53:50|2467|2466|2469|2468|2470|2469|2467|2466|2300
1756137240000|2025-08-25 15:54:00|2468|2467|2468|2467|2469|2467|2468|2467|100
1756137250000|2025-08-25 15:54:10|2469|2468|2469|2468|2469|2468|2469|2468|200
1756137270000|2025-08-25 15:54:30|||||||||710
1756137280000|2025-08-25 15:54:40|2470|2469|2470|2469|2470|2469|2470|2469|405
1756137290000|2025-08-25 15:54:50|2471||2470||2471||2470||0
1756137300000|2025-08-25 15:55:00|2471|2470|2471|2470|2471|2470|2471|2470|300
1756137320000|2025-08-25 15:55:20||2469||2469||2469||2469|300
1756137330000|2025-08-25 15:55:30||2470||2470||2470||2470|0
1756137340000|2025-08-25 15:55:40||2469||2470||2470||2469|0
1756137350000|2025-08-25 15:55:50|||||||||100
1756137360000|2025-08-25 15:56:00|2472|2471|2471|2470|2472|2471|2471|2470|1000
1756137400000|2025-08-25 15:56:40|2472|2471|2473|2472|2473|2472|2472|2471|1268
1756137410000|2025-08-25 15:56:50|2472|2471|2473|2472|2474|2472|2472|2471|2000
1756137440000|2025-08-25 15:57:20|2474|2473|2474|2473|2474|2473|2474|2473|100
1756137470000|2025-08-25 15:57:50|2475|2474|2474|2473|2475|2474|2474|2473|400
1756137480000|2025-08-25 15:58:00|||||||||100
1756137490000|2025-08-25 15:58:10|||||||||210
1756137510000|2025-08-25 15:58:30|||||||||100
1756137530000|2025-08-25 15:58:50|||||||||210
1756137540000|2025-08-25 15:59:00|||||||||710
1756137550000|2025-08-25 15:59:10|2475|2474|2475|2474|2475|2474|2475|2474|893
1756137560000|2025-08-25 15:59:20|2474|2473|2474|2473|2474|2473|2474|2473|1250
1756137570000|2025-08-25 15:59:30|2475|2474|2474|2473|2475|2474|2474|2473|410
1756137580000|2025-08-25 15:59:40|||||||||300
1756137610000|2025-08-25 16:00:10|2473|2472|2473|2472|2474|2473|2473|2472|700
1756137620000|2025-08-25 16:00:20|2472|2471|2471|2470|2472|2471|2471|2470|800
1756137640000|2025-08-25 16:00:40|||||||||109
1756137650000|2025-08-25 16:00:50|2472|2471|2472|2471|2472|2471|2472|2471|335
1756137670000|2025-08-25 16:01:10|2473|2472|2473|2472|2473|2472|2473|2471|300
1756137700000|2025-08-25 16:01:40|||||||||100
1756137710000|2025-08-25 16:01:50|||||||||100
1756137720000|2025-08-25 16:02:00|2474||2473||2474||2473||202
1756137740000|2025-08-25 16:02:20|||||||||100
1756137750000|2025-08-25 16:02:30|2474|2473|2474|2473|2474|2473|2474|2473|100
1756137770000|2025-08-25 16:02:50|||||||||100
1756137780000|2025-08-25 16:03:00|2473|2472|2473|2472|2473|2472|2473|2472|400
1756137810000|2025-08-25 16:03:30|2472|2471|2473|2472|2473|2472|2472|2471|880
1756137820000|2025-08-25 16:03:40|||||||||310
1756137840000|2025-08-25 16:04:00|2472|2471|2472|2471|2472|2471|2472|2471|300
1756137850000|2025-08-25 16:04:10|2473|2472|2473|2472|2473|2472|2473|2472|100
1756137860000|2025-08-25 16:04:20|2474|2473|2474|2473|2474|2473|2474|2473|200
1756137870000|2025-08-25 16:04:30|2475|2474|2475|2474|2475|2474|2475|2474|600
1756137900000|2025-08-25 16:05:00|||||||||100
1756137940000|2025-08-25 16:05:40|2474|2473|2474|2473|2474|2473|2474|2473|600
1756137950000|2025-08-25 16:05:50|||||||||100
1756137970000|2025-08-25 16:06:10|2473|2472|2473|2471|2473|2472|2473|2471|1000
1756137980000|2025-08-25 16:06:20|2472||2472||2472||2472||0
1756138010000|2025-08-25 16:06:50|2471|2470|2470|2469|2471|2470|2470|2469|500
1756138020000|2025-08-25 16:07:00|2471||2470||2471||2470||310
1756138030000|2025-08-25 16:07:10|2471||2470||2471||2470||100
1756138040000|2025-08-25 16:07:20|2469|2468|2469|2468|2469|2468|2469|2468|300
1756138050000|2025-08-25 16:07:30||2467||2468||2468||2467|700
1756138060000|2025-08-25 16:07:40|2470|2469|2470|2469|2470|2469|2470|2469|400
1756138070000|2025-08-25 16:07:50|||||||||100
1756138080000|2025-08-25 16:08:00||2468||2469||2469||2468|0
1756138090000|2025-08-25 16:08:10|2471|2470|2471|2470|2471|2470|2471|2470|210
1756138100000|2025-08-25 16:08:20|2472|2471|2472|2471|2472|2471|2472|2471|100
1756138130000|2025-08-25 16:08:50|||||||||100
1756138160000|2025-08-25 16:09:20|2471|2470|2471|2470|2471|2470|2471|2470|410
1756138180000|2025-08-25 16:09:40|||||||||110
1756138190000|2025-08-25 16:09:50|2472|2471|2472|2471|2472|2471|2472|2471|100
1756138210000|2025-08-25 16:10:10|2471|2470|2472|2471|2472|2471|2471|2470|100
1756138240000|2025-08-25 16:10:40|2471|2470|2471|2470|2471|2470|2471|2470|100
1756138260000|2025-08-25 16:11:00|2472||2471||2472||2471||0
1756138270000|2025-08-25 16:11:10|2472||2471||2472||2471||0
1756138280000|2025-08-25 16:11:20|2472||2472||2472||2472||0
1756138290000|2025-08-25 16:11:30|2471||2471||2471||2471||0
1756138300000|2025-08-25 16:11:40|||||||||100
1756138310000|2025-08-25 16:11:50|||||||||100
1756138330000|2025-08-25 16:12:10|||||||||100
1756138340000|2025-08-25 16:12:20|2472|2471|2472|2471|2472|2471|2472|2471|200
1756138400000|2025-08-25 16:13:20|2471|2470|2471|2470|2471|2470|2471|2470|317
1756138410000|2025-08-25 16:13:30|||||||||100
1756138450000|2025-08-25 16:14:10|2470|2469|2470|2469|2470|2469|2470|2469|500
1756138460000|2025-08-25 16:14:20|||||||||110
1756138470000|2025-08-25 16:14:30|||||||||100
1756138480000|2025-08-25 16:14:40|2471|2470|2471|2470|2471|2470|2471|2470|905
1756138490000|2025-08-25 16:14:50|2472||2472||2472||2472||110
1756138500000|2025-08-25 16:15:00||2471||2471||2471||2471|0
1756138510000|2025-08-25 16:15:10|||||||||100
1756138520000|2025-08-25 16:15:20|2471|2470|2471|2470|2471|2470|2471|2470|400
1756138560000|2025-08-25 16:16:00|||||||||100
1756138570000|2025-08-25 16:16:10|||||||||100
1756138590000|2025-08-25 16:16:30|2472|2471|2472|2471|2472|2471|2472|2471|100
1756138600000|2025-08-25 16:16:40|2471|2470|2471|2470|2471|2470|2471|2469|581
1756138620000|2025-08-25 16:17:00|2470|2469|2469|2468|2470|2469|2469|2468|610
1756138640000|2025-08-25 16:17:20|||||||||100
1756138660000|2025-08-25 16:17:40|2470|2469|2470|2469|2470|2469|2470|2469|200
1756138690000|2025-08-25 16:18:10|2469|2468|2470|2469|2470|2469|2469|2468|800
1756138710000|2025-08-25 16:18:30||2468||2468||2468||2468|100
1756138720000|2025-08-25 16:18:40||2469||2469||2469||2469|0
1756138730000|2025-08-25 16:18:50|2469|2468|2469|2468|2469|2468|2469|2468|311
1756138760000|2025-08-25 16:19:20|2468|2467|2467|2466|2468|2467|2467|2466|0
1756138800000|2025-08-25 16:20:00|2468|2467|2468|2467|2468|2467|2468|2467|710
1756138830000|2025-08-25 16:20:30|2469|2468|2469|2468|2469|2468|2469|2468|200
1756138840000|2025-08-25 16:20:40|2470|2469|2470|2469|2470|2469|2470|2469|400
1756138870000|2025-08-25 16:21:10|||||||||100
1756138880000|2025-08-25 16:21:20|2471|2470|2471|2470|2471|2470|2471|2470|553
1756138890000|2025-08-25 16:21:30|2472|2471|2472|2471|2472|2471|2472|2471|201
1756138950000|2025-08-25 16:22:30|||||||||100
1756138960000|2025-08-25 16:22:40|2473|2472|2473|2472|2473|2472|2473|2472|710
1756138970000|2025-08-25 16:22:50|2472|2471|2473|2472|2473|2472|2472|2471|600
1756138990000|2025-08-25 16:23:10||2471||2472||2472||2471|100
1756139020000|2025-08-25 16:23:40|||||||||100
1756139040000|2025-08-25 16:24:00|2474|2473|2475|2474|2475|2474|2474|2473|200
1756139050000|2025-08-25 16:24:10|2476|2475|2476|2475|2476|2475|2476|2475|300
1756139080000|2025-08-25 16:24:40|||||||||100
1756139090000|2025-08-25 16:24:50|||||||||110
1756139110000|2025-08-25 16:25:10|||||||||100
1756139140000|2025-08-25 16:25:40|||||||||100
1756139150000|2025-08-25 16:25:50|||||||||100
1756139160000|2025-08-25 16:26:00|2477|2476|2477|2476|2478|2476|2477|2476|906
1756139170000|2025-08-25 16:26:10|2478|2477|2477|2476|2478|2477|2477|2476|1396
1756139200000|2025-08-25 16:26:40|||||||||100
1756139220000|2025-08-25 16:27:00|||||||||100
1756139230000|2025-08-25 16:27:10|||||||||110
1756139240000|2025-08-25 16:27:20|2476|2475|2476|2475|2476|2475|2476|2475|400
1756139250000|2025-08-25 16:27:30|||||||||210
1756139260000|2025-08-25 16:27:40|||||||||300
1756139270000|2025-08-25 16:27:50|||||||||100
1756139280000|2025-08-25 16:28:00|||||||||100
1756139300000|2025-08-25 16:28:20|2475|2474|2476|2475|2476|2475|2475|2474|1438
1756139320000|2025-08-25 16:28:40|2477|2476|2476|2475|2477|2476|2476|2475|400
1756139340000|2025-08-25 16:29:00|2477|2476|2477|2476|2477|2476|2477|2476|200
1756139370000|2025-08-25 16:29:30|2476|2475|2476|2475|2476|2475|2476|2475|416
1756139380000|2025-08-25 16:29:40|||||||||100
1756139390000|2025-08-25 16:29:50|2477|2476|2476|2475|2477|2476|2476|2475|400
1756139400000|2025-08-25 16:30:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1756139420000|2025-08-25 16:30:20|||||||||410
1756139430000|2025-08-25 16:30:30|||||||||110
1756139460000|2025-08-25 16:31:00|2476|2475|2476|2475|2476|2475|2476|2475|300
1756139470000|2025-08-25 16:31:10|||||||||100
1756139500000|2025-08-25 16:31:40|||||||||100
1756139510000|2025-08-25 16:31:50|||||||||636
1756139520000|2025-08-25 16:32:00|2477|2476|2477|2476|2477|2476|2477|2476|200
1756139530000|2025-08-25 16:32:10|2478||2478||2478||2477||600
1756139540000|2025-08-25 16:32:20|2477||2477||2477||2477||110
1756139560000|2025-08-25 16:32:40|||||||||200
1756139580000|2025-08-25 16:33:00|2478|2477|2477|2476|2478|2477|2477|2476|792
1756139590000|2025-08-25 16:33:10|||||||||100
1756139620000|2025-08-25 16:33:40|2476|2475|2477|2476|2477|2476|2476|2475|509
1756139640000|2025-08-25 16:34:00|||||||||110
1756139680000|2025-08-25 16:34:40|||||||||100
1756139690000|2025-08-25 16:34:50|2478|2477|2478|2477|2478|2477|2478|2477|493
1756139700000|2025-08-25 16:35:00|||||||||100
1756139720000|2025-08-25 16:35:20|2477|2476|2476|2475|2477|2476|2476|2475|1310
1756139730000|2025-08-25 16:35:30|||||||||100
1756139740000|2025-08-25 16:35:40|2477|2476|2477|2476|2477|2476|2477|2476|100
1756139750000|2025-08-25 16:35:50|2476|2475|2476|2475|2476|2475|2476|2475|210
1756139770000|2025-08-25 16:36:10|2477|2476|2477|2476|2477|2476|2477|2476|420
1756139790000|2025-08-25 16:36:30||2475||2475||2475||2475|0
1756139800000|2025-08-25 16:36:40|2476|2476|2476|2475|2476|2476|2476|2475|100
1756139820000|2025-08-25 16:37:00|2477||2476||2477||2476||0
1756139840000|2025-08-25 16:37:20|2475|2474|2475|2474|2475|2474|2475|2474|558
1756139870000|2025-08-25 16:37:50|||||||||100
1756139920000|2025-08-25 16:38:40|||||||||100
1756139930000|2025-08-25 16:38:50|2474|2473|2474|2473|2474|2473|2474|2473|200
1756139940000|2025-08-25 16:39:00||2472||2472||2472||2472|210
1756139960000|2025-08-25 16:39:20|2473|2473|2474|2473|2474|2473|2473|2472|525
1756139990000|2025-08-25 16:39:50|||||||||110
1756140000000|2025-08-25 16:40:00||2472||2473||2473||2472|0
1756140010000|2025-08-25 16:40:10||2472||2473||2473||2472|126
1756140020000|2025-08-25 16:40:20|||||||||200
1756140040000|2025-08-25 16:40:40|2475|2474|2475|2474|2475|2474|2475|2474|610
1756140060000|2025-08-25 16:41:00|2474|2473|2474|2473|2474|2473|2474|2473|200
1756140080000|2025-08-25 16:41:20|||||||||100
1756140100000|2025-08-25 16:41:40|||||||||126
1756140170000|2025-08-25 16:42:50|2473|2472|2473|2472|2473|2472|2473|2472|410
1756140180000|2025-08-25 16:43:00|2472|2471|2472|2471|2472|2471|2472|2471|400
1756140210000|2025-08-25 16:43:30|2473|2472|2473|2472|2473|2472|2473|2472|577
1756140220000|2025-08-25 16:43:40|2474|2473|2474|2472|2474|2473|2474|2472|200
1756140230000|2025-08-25 16:43:50|2473||2473||2473||2473||0
1756140250000|2025-08-25 16:44:10|2474|2473|2474|2473|2474|2473|2474|2473|500
1756140290000|2025-08-25 16:44:50|||||||||100
1756140360000|2025-08-25 16:46:00||2472||2473||2473||2472|1100
1756140380000|2025-08-25 16:46:20|2475|2474|2475|2474|2475|2474|2475|2474|500
1756140430000|2025-08-25 16:47:10|2474|2473|2474|2473|2474|2473|2474|2473|500
1756140450000|2025-08-25 16:47:30|2475||2475||2475||2475||100
1756140460000|2025-08-25 16:47:40|2474||2475||2475||2474||0
1756140470000|2025-08-25 16:47:50|2474||2474||2474||2474||0
1756140500000|2025-08-25 16:48:20|2473|2472|2473|2472|2473|2472|2473|2472|0
1756140510000|2025-08-25 16:48:30|2472|2471|2476|2474|2476|2474|2471|2470|5978
1756140520000|2025-08-25 16:48:40|2475|2473|2474|2473|2475|2473|2474|2473|0
1756140530000|2025-08-25 16:48:50|2473|2472|2473|2472|2473|2472|2473|2472|175
1756140540000|2025-08-25 16:49:00|2474|2473|2475|2474|2475|2474|2474|2473|1200
1756140620000|2025-08-25 16:50:20|2474|2473|2473|2472|2474|2473|2473|2472|600
1756140630000|2025-08-25 16:50:30|2472|2471|2471|2470|2472|2471|2471|2470|300
1756140640000|2025-08-25 16:50:40|2470|2469|2470|2469|2470|2469|2470|2469|1300
1756140650000|2025-08-25 16:50:50|2471|2470|2471|2470|2471|2470|2471|2470|1800
1756140700000|2025-08-25 16:51:40|||||||||100
1756140720000|2025-08-25 16:52:00|||||||||110
1756140730000|2025-08-25 16:52:10|||||||||100
1756140740000|2025-08-25 16:52:20|||||||||200
1756140750000|2025-08-25 16:52:30|||||||||100
1756140760000|2025-08-25 16:52:40|||||||||300
1756140770000|2025-08-25 16:52:50|2472|2469|2472|2471|2472|2471|2472|2469|4400
1756140780000|2025-08-25 16:53:00|2473|2472|2473|2472|2473|2472|2473|2472|610
1756140790000|2025-08-25 16:53:10|||||||||100
1756140810000|2025-08-25 16:53:30|2474||2473||2474||2473||0
1756140850000|2025-08-25 16:54:10|2474|2473|2475|2473|2475|2473|2474|2473|511
1756140860000|2025-08-25 16:54:20|2474||2474||2474||2474||200
1756140880000|2025-08-25 16:54:40|||||||||100
1756140890000|2025-08-25 16:54:50|||||||||200
1756140910000|2025-08-25 16:55:10|2475|2474|2475|2474|2475|2474|2475|2474|928
1756140930000|2025-08-25 16:55:30|||||||||110
1756140940000|2025-08-25 16:55:40|2474|2473|2474|2473|2474|2473|2474|2473|1000
1756140950000|2025-08-25 16:55:50|2475||2474||2475||2474||0
1756140970000|2025-08-25 16:56:10|2473|2472|2473|2472|2473|2472|2473|2472|100
1756141000000|2025-08-25 16:56:40|||||||||100
1756141050000|2025-08-25 16:57:30|||||||||100
1756141090000|2025-08-25 16:58:10|2474|2473|2474|2473|2474|2473|2474|2473|200
1756141100000|2025-08-25 16:58:20|2473|2472|2473|2472|2473|2472|2473|2472|200
1756141110000|2025-08-25 16:58:30|2474|2473|2474|2473|2474|2473|2474|2473|300
1756141120000|2025-08-25 16:58:40|2475|2474|2475|2474|2475|2474|2474|2473|1200
1756141130000|2025-08-25 16:58:50|||||||||100
1756141140000|2025-08-25 16:59:00|2476|2475|2476|2475|2476|2475|2476|2475|500
1756141150000|2025-08-25 16:59:10|2477|2476|2476|2475|2477|2476|2476|2475|485
1756141170000|2025-08-25 16:59:30|||||||||736
1756141190000|2025-08-25 16:59:50|||||||||100
1756141200000|2025-08-25 17:00:00|||||||||100
1756141220000|2025-08-25 17:00:20|2477|2476|2479|2477|2479|2477|2477|2476|2485
1756141230000|2025-08-25 17:00:30||2478||2478||2478||2478|670
1756141250000|2025-08-25 17:00:50|||||||||100
1756141270000|2025-08-25 17:01:10|2478|2477|2477|2476|2478|2477|2477|2476|1703
1756141280000|2025-08-25 17:01:20|2478|2477|2478|2477|2478|2477|2477|2477|0
1756141300000|2025-08-25 17:01:40|||||||||110
1756141310000|2025-08-25 17:01:50|2479|2478|2478|2477|2479|2478|2478|2477|600
1756141320000|2025-08-25 17:02:00|2479|2478|2480|2479|2480|2479|2479|2478|3650
1756141330000|2025-08-25 17:02:10|||||||||110
1756141340000|2025-08-25 17:02:20|2479|2478|2479|2478|2479|2478|2479|2478|200
1756141360000|2025-08-25 17:02:40|||||||||500
1756141400000|2025-08-25 17:03:20|2478|2477|2478|2477|2478|2477|2478|2477|361
1756141450000|2025-08-25 17:04:10|2477|2476|2478|2477|2478|2477|2477|2476|500
1756141460000|2025-08-25 17:04:20|||||||||100
1756141490000|2025-08-25 17:04:50|2477|2476|2477|2476|2477|2476|2476|2475|500
1756141500000|2025-08-25 17:05:00|2478|2477|2479|2478|2479|2478|2478|2477|2591
1756141530000|2025-08-25 17:05:30|2478|2477|2478|2477|2479|2477|2478|2477|1414
1756141540000|2025-08-25 17:05:40|||||||||300
1756141560000|2025-08-25 17:06:00|||||||||100
1756141580000|2025-08-25 17:06:20|||||||||100
1756141610000|2025-08-25 17:06:50|||||||||100
1756141690000|2025-08-25 17:08:10|||||||||100
1756141710000|2025-08-25 17:08:30|2479|2478|2478|2477|2479|2478|2478|2477|2090
1756141730000|2025-08-25 17:08:50|||||||||100
1756141780000|2025-08-25 17:09:40|2477|2476|2477|2476|2477|2476|2477|2476|610
1756141800000|2025-08-25 17:10:00|2478|2477|2479|2478|2479|2478|2478|2477|1676
1756141810000|2025-08-25 17:10:10|2480||2479||2480||2479||1534
1756141830000|2025-08-25 17:10:30|2480|2479|2480|2479|2480|2479|2480|2479|633
1756141840000|2025-08-25 17:10:40|2479|2478|2479|2478|2479|2478|2479|2478|300
1756141850000|2025-08-25 17:10:50|||||||||100
1756141880000|2025-08-25 17:11:20|2480|2479|2480|2479|2480|2479|2480|2479|563
1756141890000|2025-08-25 17:11:30|2481|2480|2480|2479|2481|2480|2480|2479|961
1756141900000|2025-08-25 17:11:40|2479|2478|2480|2479|2480|2479|2479|2478|800
1756141920000|2025-08-25 17:12:00|2481|2480|2481|2480|2481|2480|2481|2480|672
1756141930000|2025-08-25 17:12:10|||||||||100
1756141940000|2025-08-25 17:12:20|2482|2481|2482|2481|2483|2482|2482|2481|839
1756141950000|2025-08-25 17:12:30||2480||2481||2481||2480|600
1756141970000|2025-08-25 17:12:50||2480||2480||2480||2480|300
1756141980000|2025-08-25 17:13:00||2481||2481||2481||2481|100
1756141990000|2025-08-25 17:13:10|||||||||126
1756142020000|2025-08-25 17:13:40|2481|2480|2481|2480|2481|2480|2481|2480|1200
1756142080000|2025-08-25 17:14:40|2480|2479|2480|2479|2480|2479|2480|2479|600
1756142090000|2025-08-25 17:14:50|2481|2480|2481|2480|2481|2480|2481|2480|701
1756142100000|2025-08-25 17:15:00|2482|2481|2483|2482|2483|2482|2482|2481|1280
1756142110000|2025-08-25 17:15:10|||||||||296
1756142150000|2025-08-25 17:15:50|||||||||100
1756142190000|2025-08-25 17:16:30|2482|2481|2482|2481|2482|2481|2482|2481|110
1756142210000|2025-08-25 17:16:50|||||||||200
1756142220000|2025-08-25 17:17:00|||||||||100
1756142250000|2025-08-25 17:17:30|2481|2480|2481|2480|2481|2480|2481|2480|300
1756142260000|2025-08-25 17:17:40|2480|2479|2480|2479|2480|2479|2480|2479|328
1756142360000|2025-08-25 17:19:20|2481|2480|2481|2480|2481|2480|2481|2480|200
1756142380000|2025-08-25 17:19:40|2480|2479|2480|2479|2480|2479|2480|2479|300
1756142400000|2025-08-25 17:20:00|||||||||100
1756142440000|2025-08-25 17:20:40|2481|2480|2482|2481|2482|2481|2481|2480|700
1756142450000|2025-08-25 17:20:50|2483|2482|2483|2482|2483|2482|2483|2482|410
1756142470000|2025-08-25 17:21:10|2482|2481|2482|2481|2482|2481|2482|2481|960
1756142480000|2025-08-25 17:21:20|2483|2482|2483|2482|2483|2482|2483|2482|500
1756142490000|2025-08-25 17:21:30|2482|2481|2482|2481|2482|2481|2482|2481|300
1756142540000|2025-08-25 17:22:20|2481|2480|2481|2480|2481|2480|2481|2480|200
1756142550000|2025-08-25 17:22:30|2480|2479|2480|2479|2480|2479|2480|2479|400
1756142570000|2025-08-25 17:22:50|||||||||100
1756142610000|2025-08-25 17:23:30|||||||||200
1756142630000|2025-08-25 17:23:50|2479|2478|2479|2478|2479|2478|2479|2478|757
1756142640000|2025-08-25 17:24:00|2480|2479|2480|2479|2480|2479|2480|2479|200
1756142670000|2025-08-25 17:24:30|2481|2480|2480|2479|2481|2480|2480|2479|1168
1756142680000|2025-08-25 17:24:40|2481|2480|2481|2480|2481|2480|2481|2480|900
1756142690000|2025-08-25 17:24:50|2482|2481|2482|2481|2482|2481|2482|2481|300
1756142720000|2025-08-25 17:25:20|2481|2480|2481|2480|2481|2480|2481|2480|600
1756142730000|2025-08-25 17:25:30|||||||||100
1756142740000|2025-08-25 17:25:40|2482|2481|2482|2481|2482|2481|2482|2481|300
1756142750000|2025-08-25 17:25:50|||||||||100
1756142760000|2025-08-25 17:26:00|||||||||100
1756142790000|2025-08-25 17:26:30|||||||||100
1756142800000|2025-08-25 17:26:40|2481|2480|2481|2480|2481|2480|2481|2480|200
1756142820000|2025-08-25 17:27:00|2480|2479|2480|2479|2480|2479|2480|2479|200
1756142840000|2025-08-25 17:27:20|2481|2480|2481|2480|2481|2480|2481|2480|535
1756142880000|2025-08-25 17:28:00|2482|2481|2481|2480|2482|2481|2481|2480|600
1756142930000|2025-08-25 17:28:50|2482|2481|2481|2480|2482|2481|2481|2480|400
1756142940000|2025-08-25 17:29:00|2482|2481|2482|2481|2482|2481|2482|2481|251
1756143040000|2025-08-25 17:30:40|||||||||700
1756143050000|2025-08-25 17:30:50|||||||||100
1756143090000|2025-08-25 17:31:30|2481|2480|2481|2480|2481|2480|2481|2480|600
1756143110000|2025-08-25 17:31:50|2480|2479|2480|2479|2480|2479|2480|2479|400
1756143120000|2025-08-25 17:32:00|2479|2478|2478|2477|2479|2478|2478|2477|1210
1756143130000|2025-08-25 17:32:10|2479|2478|2479|2478|2479|2478|2479|2478|900
1756143170000|2025-08-25 17:32:50|2478|2477|2478|2477|2478|2477|2478|2477|549
1756143180000|2025-08-25 17:33:00|||||||||100
1756143190000|2025-08-25 17:33:10|||||||||100
1756143260000|2025-08-25 17:34:20|||||||||100
1756143270000|2025-08-25 17:34:30|2479|2478|2479|2478|2479|2478|2479|2477|0
1756143290000|2025-08-25 17:34:50|2480|2479|2480|2479|2480|2479|2480|2479|300
1756143310000|2025-08-25 17:35:10|2479|2478|2479|2478|2480|2479|2479|2478|1026
1756143330000|2025-08-25 17:35:30|2480|2479|2480|2479|2480|2479|2480|2479|600
1756143340000|2025-08-25 17:35:40|2481|2480|2480|2479|2481|2480|2480|2479|100
1756143360000|2025-08-25 17:36:00|2481||2480||2481||2480||700
1756143370000|2025-08-25 17:36:10||2478||2479||2479||2478|200
1756143390000|2025-08-25 17:36:30|2479|2478|2480|2479|2480|2479|2479|2478|700
1756143410000|2025-08-25 17:36:50|2479|2478|2478|2477|2479|2478|2478|2477|900
1756143420000|2025-08-25 17:37:00|2477|2476|2478|2477|2478|2477|2477|2476|1010
1756143430000|2025-08-25 17:37:10|2477|2476|2477|2476|2477|2476|2477|2476|200
1756143470000|2025-08-25 17:37:50|||||||||100
1756143500000|2025-08-25 17:38:20|2478|2477|2477|2476|2478|2477|2476|2475|1226
1756143530000|2025-08-25 17:38:50|2478||2477||2478||2477||500
1756143540000|2025-08-25 17:39:00|2478|2477|2477|2476|2478|2477|2477|2476|500
1756143550000|2025-08-25 17:39:10|||||||||100
1756143560000|2025-08-25 17:39:20|2478|2477|2478|2477|2478|2477|2478|2477|400
1756143590000|2025-08-25 17:39:50|2477|2476|2477|2476|2478|2477|2477|2476|700
1756143600000|2025-08-25 17:40:00|2476|2475|2476|2475|2476|2475|2476|2475|200
1756143610000|2025-08-25 17:40:10|2477|2476|2477|2476|2477|2476|2477|2476|600
1756143620000|2025-08-25 17:40:20|2478|2477|2478|2477|2478|2477|2478|2477|1900
1756143650000|2025-08-25 17:40:50|2477|2476|2477|2476|2477|2476|2477|2476|100
1756143660000|2025-08-25 17:41:00|||||||||126
1756143670000|2025-08-25 17:41:10|2478|2477|2479|2478|2479|2478|2478|2477|600
1756143690000|2025-08-25 17:41:30||2477||2478||2478||2477|400
1756143710000|2025-08-25 17:41:50|2480|2479|2480|2479|2480|2479|2479|2479|793
1756143730000|2025-08-25 17:42:10|||||||||100
1756143740000|2025-08-25 17:42:20|2481|2480|2481|2480|2481|2480|2481|2480|500
1756143780000|2025-08-25 17:43:00|2482|2481|2482|2481|2482|2481|2482|2481|200
1756143790000|2025-08-25 17:43:10||2480||2481||2481||2480|685
1756143800000|2025-08-25 17:43:20|2483|2482|2482|2481|2483|2482|2482|2481|7500
1756143810000|2025-08-25 17:43:30|2483|2482|2483|2482|2483|2482|2483|2482|600
1756143830000|2025-08-25 17:43:50|||||||||100
1756143870000|2025-08-25 17:44:30|2484|2483|2484|2483|2484|2483|2484|2483|467
1756143890000|2025-08-25 17:44:50|2485||2484||2485||2484||210
1756143910000|2025-08-25 17:45:10|2485||2484||2485||2484||0
1756143920000|2025-08-25 17:45:20|2485||2484||2485||2484||0
1756143930000|2025-08-25 17:45:30|2485|2483|2485|2483|2485|2483|2485|2483|0
1756143940000|2025-08-25 17:45:40|2484|2482|2485|2483|2485|2483|2484|2482|110
1756143950000|2025-08-25 17:45:50|2486|2484|2485|2483|2486|2484|2485|2483|100
1756143960000|2025-08-25 17:46:00|2486|2484|2485|2483|2486|2484|2485|2483|0
1756143970000|2025-08-25 17:46:10|2486|2484|2485|2483|2486|2484|2485|2483|0
1756143990000|2025-08-25 17:46:30|2484|2482|2486|2484|2486|2484|2484|2482|0
1756144000000|2025-08-25 17:46:40|2485|2483|2486|2484|2486|2484|2485|2483|0
1756144010000|2025-08-25 17:46:50|2485|2483|2485|2483|2486|2484|2485|2483|0
1756144020000|2025-08-25 17:47:00|2486|2484|2485|2483|2486|2484|2484|2482|0
1756144030000|2025-08-25 17:47:10|2484|2482|2484|2482|2485|2483|2484|2482|0
1756144040000|2025-08-25 17:47:20|2485|2483|2485|2483|2485|2483|2484|2482|0
1756144050000|2025-08-25 17:47:30|2484|2482|2484|2482|2485|2483|2483|2481|0
1756144060000|2025-08-25 17:47:40|2483|2481|2483|2481|2484|2482|2483|2481|0
1756144070000|2025-08-25 17:47:50|2484|2482|2484|2482|2484|2482|2483|2480|0
1756144080000|2025-08-25 17:48:00|2483|2481|2484|2482|2484|2482|2483|2481|0
1756144090000|2025-08-25 17:48:10|2483|2481|2483|2481|2484|2482|2483|2481|0
1756144100000|2025-08-25 17:48:20|2484|2482|2484|2482|2484|2482|2483|2481|0
1756144110000|2025-08-25 17:48:30|2483|2481|2482|2480|2484|2482|2482|2480|0
1756144120000|2025-08-25 17:48:40|2483|2481|2484|2482|2484|2482|2482|2480|0
1756144130000|2025-08-25 17:48:50|2483|2481|2483|2481|2483|2481|2483|2481|0
1756144140000|2025-08-25 17:49:00|2485|2482|2484|2482|2485|2483|2484|2482|0
1756144150000|2025-08-25 17:49:10|2485|2483|2484|2482|2485|2483|2484|2482|0
1756144170000|2025-08-25 17:49:30|2485|2483|2484|2482|2485|2483|2484|2482|0
1756144180000|2025-08-25 17:49:40|2485|2483|2486|2484|2486|2484|2485|2483|0
1756144190000|2025-08-25 17:49:50|2485|2483|2484|2482|2486|2484|2484|2482|0
1756144200000|2025-08-25 17:50:00|2485|2483|2485|2483|2485|2483|2484|2482|0
1756144210000|2025-08-25 17:50:10|2484|2482|2485|2483|2486|2484|2484|2482|0
1756144220000|2025-08-25 17:50:20|2486|2484|2485|2483|2486|2484|2485|2483|0
1756144230000|2025-08-25 17:50:30|2486|2484|2485|2483|2486|2484|2485|2483|0
1756144240000|2025-08-25 17:50:40|2486|2484|2484|2482|2486|2484|2484|2482|0
1756144250000|2025-08-25 17:50:50|2485|2483|2485|2482|2485|2483|2484|2482|0
1756144260000|2025-08-25 17:51:00|2484|2483|2484|2482|2485|2483|2484|2482|0
1756144270000|2025-08-25 17:51:10|2485|2483|2485|2483|2485|2483|2484|2482|0
1756144280000|2025-08-25 17:51:20|2484|2482|2485|2483|2485|2483|2484|2482|0
1756144290000|2025-08-25 17:51:30|2484|2482|2485|2483|2485|2483|2484|2482|0
1756144300000|2025-08-25 17:51:40|2484|2482|2484|2482|2485|2483|2484|2482|0
1756144310000|2025-08-25 17:51:50|2485|2483|2484|2482|2485|2483|2484|2482|0
1756144320000|2025-08-25 17:52:00|2485|2483|2484|2482|2485|2483|2484|2482|0
1756144330000|2025-08-25 17:52:10|2485|2483|2483|2481|2485|2483|2483|2481|0
1756144340000|2025-08-25 17:52:20|2484|2482|2483|2481|2484|2482|2483|2481|0
1756144350000|2025-08-25 17:52:30|2484|2482|2483|2481|2484|2482|2483|2481|0
1756144360000|2025-08-25 17:52:40|2484|2482|2483|2481|2484|2482|2483|2481|0
1756144370000|2025-08-25 17:52:50|2484|2482|2483|2481|2484|2482|2483|2481|0
1756144380000|2025-08-25 17:53:00|2484|2482|2482|2480|2484|2482|2482|2480|0
1756144390000|2025-08-25 17:53:10|2483|2481|2481|2479|2483|2481|2481|2479|0
1756144400000|2025-08-25 17:53:20|2482|2480|2482|2480|2482|2480|2481|2479|0
1756144410000|2025-08-25 17:53:30|2481|2479|2482|2480|2482|2480|2481|2479|0
1756144420000|2025-08-25 17:53:40|2481|2479|2481|2479|2482|2480|2480|2478|0
1756144430000|2025-08-25 17:53:50|2480|2478|2480|2478|2481|2479|2480|2478|0
1756144440000|2025-08-25 17:54:00|2481|2479|2481|2478|2481|2479|2480|2478|0
1756144450000|2025-08-25 17:54:10|2480|2479|2481|2479|2481|2479|2480|2478|0
1756144460000|2025-08-25 17:54:20|2480|2478|2481|2479|2481|2479|2480|2478|0
1756144470000|2025-08-25 17:54:30|2480|2478|2481|2479|2481|2479|2480|2478|0
1756144480000|2025-08-25 17:54:40|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144490000|2025-08-25 17:54:50|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144500000|2025-08-25 17:55:00|2479|2477|2479|2477|2480|2478|2478|2476|0
1756144510000|2025-08-25 17:55:10|2478|2476|2479|2477|2479|2477|2478|2476|0
1756144520000|2025-08-25 17:55:20|2478|2476|2478|2476|2479|2477|2478|2476|0
1756144530000|2025-08-25 17:55:30|2479|2477|2480|2478|2480|2478|2478|2476|0
1756144540000|2025-08-25 17:55:40|2481|2479|2480|2478|2481|2479|2480|2478|0
1756144550000|2025-08-25 17:55:50|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144560000|2025-08-25 17:56:00|2479|2477|2478|2476|2479|2477|2478|2476|0
1756144570000|2025-08-25 17:56:10|2479|2477|2479|2477|2479|2477|2478|2476|0
1756144580000|2025-08-25 17:56:20|2478|2476|2479|2477|2479|2477|2478|2476|0
1756144590000|2025-08-25 17:56:30|2478|2476|2478|2476|2479|2477|2478|2476|0
1756144600000|2025-08-25 17:56:40|2479|2477|2478|2476|2479|2477|2478|2476|0
1756144610000|2025-08-25 17:56:50|2479|2477|2479|2477|2479|2477|2478|2476|0
1756144620000|2025-08-25 17:57:00|2478|2476|2478|2476|2479|2477|2478|2476|0
1756144630000|2025-08-25 17:57:10|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144640000|2025-08-25 17:57:20|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144650000|2025-08-25 17:57:30|2479|2477|2479|2477|2480|2478|2479|2477|0
1756144660000|2025-08-25 17:57:40|2480|2478|2479|2477|2480|2478|2479|2477|0
1756144670000|2025-08-25 17:57:50|2480|2478|2480|2478|2480|2478|2479|2477|0
1756144680000|2025-08-25 17:58:00|2479|2477|2479|2477|2480|2478|2479|2477|0
1756144690000|2025-08-25 17:58:10|2480|2478|2479|2477|2480|2478|2479|2477|0
1756144700000|2025-08-25 17:58:20|2480|2478|2480|2478|2480|2478|2479|2477|0
1756144710000|2025-08-25 17:58:30|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144720000|2025-08-25 17:58:40|2479|2477|2479|2477|2479|2477|2479|2477|0
1756144730000|2025-08-25 17:58:50|2480|2478|2479|2477|2480|2478|2479|2477|0
1756144740000|2025-08-25 17:59:00|2480|2478|2479|2477|2480|2478|2479|2477|0
1756144750000|2025-08-25 17:59:10|2478|2476|2478|2476|2479|2477|2478|2476|0
1756144760000|2025-08-25 17:59:20|2479|2477|2478|2476|2479|2477|2478|2476|0
1756144770000|2025-08-25 17:59:30|2479|2477|2479|2477|2479|2477|2478|2476|0
1756144780000|2025-08-25 17:59:40|2478|2476|2479|2477|2479|2477|2478|2476|0
1756144790000|2025-08-25 17:59:50|2478|2476|2480|2478|2480|2478|2478|2476|0
1756144800000|2025-08-25 18:00:00|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144810000|2025-08-25 18:00:10|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144820000|2025-08-25 18:00:20|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144830000|2025-08-25 18:00:30|2479|2477|2479|2477|2480|2478|2478|2476|0
1756144840000|2025-08-25 18:00:40|2478|2476|2479|2477|2479|2477|2478|2476|0
1756144850000|2025-08-25 18:00:50|2478|2476|2478|2476|2479|2477|2478|2476|0
1756144860000|2025-08-25 18:01:00|2479|2477|2479|2477|2479|2477|2478|2476|126
1756144870000|2025-08-25 18:01:10|2480|2478|2479|2477|2480|2478|2478|2476|0
1756144880000|2025-08-25 18:01:20|2480|2478|2480|2478|2480|2478|2479|2477|0
1756144890000|2025-08-25 18:01:30|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144900000|2025-08-25 18:01:40|2479|2477|2478|2476|2479|2477|2478|2476|0
1756144910000|2025-08-25 18:01:50|2479|2477|2480|2478|2480|2478|2478|2476|0
1756144920000|2025-08-25 18:02:00|2479|2477|2481|2479|2482|2480|2479|2477|200
1756144930000|2025-08-25 18:02:10|2482|2480|2480|2478|2482|2480|2478|2476|100
1756144940000|2025-08-25 18:02:20|2479|2477|2480|2478|2481|2478|2479|2477|0
1756144950000|2025-08-25 18:02:30|2479|2477|2480|2478|2480|2478|2479|2477|0
1756144960000|2025-08-25 18:02:40|2479|2477|2479|2477|2479|2477|2479|2477|0
1756144970000|2025-08-25 18:02:50|2480|2478|2480|2478|2481|2479|2480|2478|0
1756144980000|2025-08-25 18:03:00|2481|2479|2481|2479|2481|2479|2480|2478|0
1756144990000|2025-08-25 18:03:10|2480|2478|2482|2480|2482|2480|2480|2478|0
1756145000000|2025-08-25 18:03:20|2481|2479|2482|2480|2482|2480|2481|2479|0
1756145010000|2025-08-25 18:03:30|2481|2479|2481|2479|2482|2480|2481|2479|0
1756145020000|2025-08-25 18:03:40|2482|2480|2482|2480|2483|2481|2482|2479|0
1756145030000|2025-08-25 18:03:50|2483|2481|2483|2481|2483|2481|2482|2480|0
1756145040000|2025-08-25 18:04:00|2481|2479|2482|2480|2482|2480|2481|2479|0
1756145050000|2025-08-25 18:04:10|2481|2479|2481|2479|2482|2480|2481|2479|0
1756145060000|2025-08-25 18:04:20|2482|2480|2482|2480|2482|2480|2481|2479|0
1756145070000|2025-08-25 18:04:30|2481|2479|2482|2480|2482|2480|2481|2479|0
1756145090000|2025-08-25 18:04:50|2481|2479|2482|2480|2482|2480|2481|2479|0
1756145100000|2025-08-25 18:05:00|2483|2481|2483|2481|2483|2481|2482|2480|0
1756145110000|2025-08-25 18:05:10|2482|2480|2482|2480|2483|2481|2482|2480|0
1756145120000|2025-08-25 18:05:20|2483|2481|2483|2480|2483|2481|2483|2480|0
1756145130000|2025-08-25 18:05:30|2484|2481|2483|2481|2484|2482|2483|2480|0
1756145140000|2025-08-25 18:05:40|2484|2483|2484|2483|2484|2483|2484|2483|0
1756145200000|2025-08-25 18:06:40|2483|2482|2483|2482|2483|2482|2483|2482|600
1756145210000|2025-08-25 18:06:50|2482|2481|2482|2481|2482|2481|2482|2481|800
1756145250000|2025-08-25 18:07:30|2481|2480|2481|2480|2481|2480|2481|2480|1646
1756145270000|2025-08-25 18:07:50|||||||||100
1756145290000|2025-08-25 18:08:10|2480|2479|2480|2479|2480|2479|2480|2479|800
1756145350000|2025-08-25 18:09:10|2479|2478|2479|2478|2479|2478|2479|2478|100
1756145460000|2025-08-25 18:11:00|||||||||220
1756145490000|2025-08-25 18:11:30|2478|2477|2478|2477|2478|2477|2478|2477|400
1756145500000|2025-08-25 18:11:40|2477|2476|2477|2476|2478|2477|2477|2476|1920
1756145510000|2025-08-25 18:11:50|2478|2477|2478|2477|2478|2477|2478|2477|400
1756145520000|2025-08-25 18:12:00|2477|2476|2477|2476|2477|2476|2477|2476|700
1756145530000|2025-08-25 18:12:10|||||||||100
1756145540000|2025-08-25 18:12:20|2476|2475|2476|2475|2477|2476|2476|2475|3500
1756145570000|2025-08-25 18:12:50|2475|2474|2475|2474|2475|2474|2475|2474|900
1756145580000|2025-08-25 18:13:00|||||||||200
1756145590000|2025-08-25 18:13:10|||||||||126
1756145600000|2025-08-25 18:13:20|||||||||420
1756145610000|2025-08-25 18:13:30|||||||||120
1756145620000|2025-08-25 18:13:40|||||||||120
1756145660000|2025-08-25 18:14:20|2476|2475|2476|2475|2476|2475|2476|2475|1620
1756145690000|2025-08-25 18:14:50|||||||||100
1756145700000|2025-08-25 18:15:00|||||||||100
1756145720000|2025-08-25 18:15:20|2477|2476|2478|2477|2478|2477|2477|2476|1700
1756145750000|2025-08-25 18:15:50|2477|2476|2477|2476|2477|2476|2477|2476|900
1756145760000|2025-08-25 18:16:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1756145890000|2025-08-25 18:18:10|||||||||100
1756145910000|2025-08-25 18:18:30|2475|2474|2475|2474|2475|2474|2475|2474|600
1756145950000|2025-08-25 18:19:10|2476|2475|2475|2474|2476|2475|2475|2474|1900
1756145960000|2025-08-25 18:19:20|2474|2473|2473|2472|2474|2473|2473|2472|986
1756145970000|2025-08-25 18:19:30|||||||||479
1756145980000|2025-08-25 18:19:40|||||||||300
1756146000000|2025-08-25 18:20:00|2472|2471|2472|2471|2472|2471|2472|2471|2170
1756146020000|2025-08-25 18:20:20|||||||||116
1756146030000|2025-08-25 18:20:30|2471|2470|2470|2469|2471|2470|2470|2469|500
1756146040000|2025-08-25 18:20:40|2469|2468|2469|2468|2469|2468|2469|2468|900
1756146050000|2025-08-25 18:20:50|2470|2469|2470|2469|2470|2469|2470|2469|2509
1756146090000|2025-08-25 18:21:30|||||||||100
1756146100000|2025-08-25 18:21:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1756146140000|2025-08-25 18:22:20|2468|2467|2468|2467|2468|2467|2468|2467|326
1756146150000|2025-08-25 18:22:30|2467|2466|2468|2467|2468|2467|2467|2466|1900
1756146160000|2025-08-25 18:22:40|2467|2466|2466|2465|2467|2466|2465|2464|3670
1756146170000|2025-08-25 18:22:50|2467|2466|2467|2466|2467|2466|2467|2466|1802
1756146180000|2025-08-25 18:23:00|2466|2465|2466|2465|2466|2465|2466|2465|500
1756146190000|2025-08-25 18:23:10|2467|2466|2467|2466|2467|2466|2467|2466|4024
1756146200000|2025-08-25 18:23:20|2466|2465|2466|2465|2466|2465|2466|2465|300
1756146220000|2025-08-25 18:23:40|||||||||1100
1756146230000|2025-08-25 18:23:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1756146250000|2025-08-25 18:24:10|2468|2467|2468|2467|2468|2467|2468|2467|798
1756146320000|2025-08-25 18:25:20|2467|2466|2469|2468|2469|2468|2467|2466|1891
1756146330000|2025-08-25 18:25:30|2468|2467|2467|2466|2468|2467|2467|2466|1000
1756146340000|2025-08-25 18:25:40|2466|2465|2466|2465|2466|2465|2466|2465|800
1756146350000|2025-08-25 18:25:50|2467|2466|2467|2466|2467|2466|2467|2466|281
1756146360000|2025-08-25 18:26:00|2466|2465|2466|2465|2466|2465|2465|2464|2527
1756146380000|2025-08-25 18:26:20|2465|2464|2464|2463|2465|2464|2464|2463|1700
1756146390000|2025-08-25 18:26:30|2463|2462|2464|2463|2464|2463|2463|2462|900
1756146410000|2025-08-25 18:26:50|||||||||100
1756146420000|2025-08-25 18:27:00|2465|2464|2464|2463|2465|2464|2464|2463|2420
1756146440000|2025-08-25 18:27:20|2463|2462|2463|2462|2463|2462|2463|2462|215
1756146490000|2025-08-25 18:28:10|2462|2461|2462|2460|2462|2461|2462|2460|400
1756146500000|2025-08-25 18:28:20||2461||2461||2461||2460|0
1756146550000|2025-08-25 18:29:10|2461|2460|2461|2460|2461|2460|2461|2460|1167
1756146570000|2025-08-25 18:29:30|2460|2459|2462|2461|2462|2461|2460|2459|4919
1756146580000|2025-08-25 18:29:40|2461|2460|2461|2460|2461|2460|2461|2460|500
1756146600000|2025-08-25 18:30:00|2460|2459|2461|2460|2461|2460|2460|2459|1919
1756146610000|2025-08-25 18:30:10||2459||2460||2460||2459|100
1756146620000|2025-08-25 18:30:20|2460|2459|2460|2459|2460|2459|2460|2459|300
1756146630000|2025-08-25 18:30:30|2459|2458|2460|2459|2461|2460|2459|2458|2427
1756146650000|2025-08-25 18:30:50||2458||2458||2458||2458|100
1756146660000|2025-08-25 18:31:00|2459|2457|2459|2458|2459|2458|2458|2457|2200
1756146680000|2025-08-25 18:31:20|||||||||278
1756146690000|2025-08-25 18:31:30|||||||||100
1756146700000|2025-08-25 18:31:40|2458|2457|2457|2456|2458|2457|2457|2456|349
1756146720000|2025-08-25 18:32:00|2458|2457|2457|2456|2458|2457|2457|2456|1800
1756146730000|2025-08-25 18:32:10||2455||2455||2455||2455|100
1756146740000|2025-08-25 18:32:20||2456||2456||2456||2456|100
1756146760000|2025-08-25 18:32:40|||||||||100
1756146780000|2025-08-25 18:33:00|||||||||300
1756146790000|2025-08-25 18:33:10||2455||2455||2456||2455|200
1756146800000|2025-08-25 18:33:20|2456|2456|2457|2456|2458|2457|2456|2456|3700
1756146810000|2025-08-25 18:33:30|||||||||100
1756146840000|2025-08-25 18:34:00|2458|2457|2458|2457|2458|2457|2458|2457|1500
1756146850000|2025-08-25 18:34:10|||||||||300
1756146870000|2025-08-25 18:34:30|||||||||400
1756146880000|2025-08-25 18:34:40|2459|2458|2458|2457|2459|2458|2458|2457|1307
1756146890000|2025-08-25 18:34:50|||||||||100
1756146900000|2025-08-25 18:35:00|||||||||100
1756146930000|2025-08-25 18:35:30|||||||||200
1756146950000|2025-08-25 18:35:50|||||||||400
1756146960000|2025-08-25 18:36:00|||||||||400
1756146970000|2025-08-25 18:36:10|||||||||500
1756146980000|2025-08-25 18:36:20|2459||2458||2459||2458||1326
1756146990000|2025-08-25 18:36:30|2459|2458|2459|2458|2459|2458|2459|2458|700
1756147000000|2025-08-25 18:36:40|||||||||100
1756147010000|2025-08-25 18:36:50|2458|2457|2458|2457|2458|2457|2458|2457|200
1756147040000|2025-08-25 18:37:20|||||||||100
1756147050000|2025-08-25 18:37:30|||||||||100
1756147060000|2025-08-25 18:37:40|2459|2458|2459|2458|2459|2458|2459|2458|1290
1756147070000|2025-08-25 18:37:50|||||||||100
1756147100000|2025-08-25 18:38:20|2460|2459|2459|2458|2460|2459|2459|2458|900
1756147110000|2025-08-25 18:38:30|2458|2457|2459|2458|2459|2458|2458|2457|2174
1756147160000|2025-08-25 18:39:20|2458|2457|2458|2457|2458|2457|2458|2457|400
1756147190000|2025-08-25 18:39:50|2457|2456|2458|2457|2458|2457|2457|2456|2684
1756147220000|2025-08-25 18:40:20|||||||||226
1756147230000|2025-08-25 18:40:30|2457|2456|2457|2456|2457|2456|2457|2456|820
1756147240000|2025-08-25 18:40:40|2458|2457|2458|2457|2458|2457|2458|2457|900
1756147320000|2025-08-25 18:42:00|2459||2458||2459||2458||2249
1756147350000|2025-08-25 18:42:30|||||||||100
1756147360000|2025-08-25 18:42:40|2459|2458|2459|2458|2459|2458|2459|2458|1189
1756147370000|2025-08-25 18:42:50|2458|2457|2457|2456|2458|2457|2457|2456|1520
1756147390000|2025-08-25 18:43:10|||||||||100
1756147420000|2025-08-25 18:43:40|2458|2457|2458|2457|2458|2457|2458|2457|1500
1756147440000|2025-08-25 18:44:00|||||||||100
1756147460000|2025-08-25 18:44:20|||||||||200
1756147470000|2025-08-25 18:44:30|2459|2458|2459|2458|2459|2458|2458|2458|1900
1756147480000|2025-08-25 18:44:40|2460|2459|2460|2459|2460|2459|2460|2459|718
1756147500000|2025-08-25 18:45:00|||||||||200
1756147530000|2025-08-25 18:45:30|2459|2458|2459|2458|2459|2458|2459|2458|300
1756147540000|2025-08-25 18:45:40|2460|2459|2459|2458|2460|2459|2459|2458|2478
1756147570000|2025-08-25 18:46:10|||||||||100
1756147580000|2025-08-25 18:46:20|2460|2459|2461|2460|2461|2460|2460|2459|1700
1756147590000|2025-08-25 18:46:30|2460|2459|2460|2459|2460|2459|2460|2459|458
1756147600000|2025-08-25 18:46:40|2461|2460|2461|2460|2461|2460|2461|2460|800
1756147610000|2025-08-25 18:46:50||2459||2460||2460||2459|300
1756147620000|2025-08-25 18:47:00|2462|2461|2461|2460|2462|2461|2461|2460|4358
1756147630000|2025-08-25 18:47:10|2462|2461|2463|2462|2464|2463|2462|2461|8696
1756147640000|2025-08-25 18:47:20|2462|2461|2463|2462|2463|2462|2462|2461|1242
1756147650000|2025-08-25 18:47:30|||||||||158
1756147700000|2025-08-25 18:48:20||2461||2462||2462||2461|3264
1756147710000|2025-08-25 18:48:30|||||||||580
1756147720000|2025-08-25 18:48:40|||||||||1058
1756147730000|2025-08-25 18:48:50|2464|2463|2463|2462|2464|2463|2463|2462|2344
1756147740000|2025-08-25 18:49:00|2464|2463|2464|2463|2464|2463|2463|2462|1200
1756147770000|2025-08-25 18:49:30|2465|2464|2465|2464|2465|2464|2465|2464|700
1756147800000|2025-08-25 18:50:00|2466|2465|2465|2464|2466|2465|2465|2464|1200
1756147820000|2025-08-25 18:50:20|||||||||120
1756147840000|2025-08-25 18:50:40|2464|2463|2464|2463|2464|2463|2464|2463|907
1756147850000|2025-08-25 18:50:50|2463|2462|2463|2462|2463|2462|2463|2462|1158
1756147870000|2025-08-25 18:51:10|2464|2463|2464|2463|2464|2463|2464|2463|1291
1756147950000|2025-08-25 18:52:30|2465|2464|2464|2463|2465|2464|2464|2463|2199
1756147960000|2025-08-25 18:52:40|2465|2464|2465|2464|2465|2464|2465|2464|225
1756147980000|2025-08-25 18:53:00|||||||||100
1756147990000|2025-08-25 18:53:10|2464|2463|2465|2464|2465|2464|2464|2463|2293
1756148000000|2025-08-25 18:53:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1756148010000|2025-08-25 18:53:30|||||||||100
1756148040000|2025-08-25 18:54:00|2467|2466|2467|2466|2467|2466|2467|2466|1058
1756148070000|2025-08-25 18:54:30|2466|2465|2467|2466|2467|2466|2466|2465|1232
1756148130000|2025-08-25 18:55:30|||||||||100
1756148150000|2025-08-25 18:55:50|||||||||700
1756148180000|2025-08-25 18:56:20|2466|2465|2466|2465|2466|2465|2466|2465|200
1756148190000|2025-08-25 18:56:30|2467|2466|2467|2466|2467|2466|2467|2466|958
1756148210000|2025-08-25 18:56:50|2468|2467|2468|2467|2468|2467|2468|2467|684
1756148280000|2025-08-25 18:58:00|2469|2468|2469|2468|2469|2468|2469|2468|300
1756148310000|2025-08-25 18:58:30|||||||||100
1756148350000|2025-08-25 18:59:10|||||||||200
1756148380000|2025-08-25 18:59:40|||||||||120
1756148390000|2025-08-25 18:59:50|2468|2467|2468|2467|2468|2467|2468|2467|300
1756148400000|2025-08-25 19:00:00|2469|2468|2469|2468|2469|2468|2469|2468|594
1756148410000|2025-08-25 19:00:10|||||||||120
1756148450000|2025-08-25 19:00:50|2470|2469|2470|2469|2470|2469|2469|2468|2198
1756148480000|2025-08-25 19:01:20|2469|2468|2469|2468|2469|2468|2469|2468|0
1756148490000|2025-08-25 19:01:30|2470|2469|2470|2469|2470|2469|2470|2469|1000
1756148500000|2025-08-25 19:01:40|2469|2468|2471|2470|2471|2470|2469|2468|2000
1756148540000|2025-08-25 19:02:20|2472|2471|2472|2471|2472|2471|2472|2471|700
1756148570000|2025-08-25 19:02:50|2471|2470|2471|2470|2471|2470|2471|2470|319
1756148590000|2025-08-25 19:03:10|||||||||330
1756148610000|2025-08-25 19:03:30|||||||||130
1756148640000|2025-08-25 19:04:00|2470|2469|2471|2470|2471|2470|2470|2469|1600
1756148660000|2025-08-25 19:04:20|||||||||100
1756148690000|2025-08-25 19:04:50|2472|2471|2472|2471|2472|2471|2471|2470|1500
1756148750000|2025-08-25 19:05:50|2473|2472|2473|2472|2473|2472|2472|2471|1600
1756148790000|2025-08-25 19:06:30|2472|2471|2472|2471|2472|2471|2472|2471|400
1756148800000|2025-08-25 19:06:40|||||||||658
1756148850000|2025-08-25 19:07:30|2473|2472|2472|2471|2473|2472|2472|2471|3402
1756148870000|2025-08-25 19:07:50|||||||||200
1756148890000|2025-08-25 19:08:10|||||||||100
1756148900000|2025-08-25 19:08:20|2471|2470|2471|2470|2471|2470|2471|2470|1500
1756148910000|2025-08-25 19:08:30|2472||2471||2472||2471||1067
1756148930000|2025-08-25 19:08:50|2472|2471|2473|2472|2473|2472|2472|2471|1645
1756148950000|2025-08-25 19:09:10|||||||||100
1756149010000|2025-08-25 19:10:10|||||||||100
1756149020000|2025-08-25 19:10:20|||||||||158
1756149030000|2025-08-25 19:10:30|2474|2473|2474|2473|2474|2473|2473|2472|3005
1756149090000|2025-08-25 19:11:30|2473|2472|2473|2472|2473|2472|2473|2472|1698
1756149100000|2025-08-25 19:11:40|2474|2473|2474|2473|2474|2473|2474|2473|1782
1756149120000|2025-08-25 19:12:00|2473|2472|2473|2472|2474|2473|2473|2472|2841
1756149150000|2025-08-25 19:12:30|2472|2471|2472|2471|2472|2471|2472|2471|400
1756149160000|2025-08-25 19:12:40|2473|2472|2473|2472|2473|2472|2473|2472|700
1756149190000|2025-08-25 19:13:10|||||||||100
1756149200000|2025-08-25 19:13:20|||||||||100
1756149210000|2025-08-25 19:13:30|||||||||100
1756149230000|2025-08-25 19:13:50|||||||||232
1756149240000|2025-08-25 19:14:00|2472|2471|2473|2472|2474|2473|2472|2471|3454
1756149300000|2025-08-25 19:15:00|||||||||140
1756149320000|2025-08-25 19:15:20|2472|2471|2471|2470|2472|2471|2471|2470|1202
1756149330000|2025-08-25 19:15:30|||||||||100
1756149380000|2025-08-25 19:16:20|||||||||100
1756149390000|2025-08-25 19:16:30|||||||||100
1756149400000|2025-08-25 19:16:40|||||||||100
1756149410000|2025-08-25 19:16:50|||||||||200
1756149420000|2025-08-25 19:17:00|||||||||100
1756149430000|2025-08-25 19:17:10|||||||||200
1756149450000|2025-08-25 19:17:30|||||||||240
1756149520000|2025-08-25 19:18:40|2470|2469|2470|2469|2470|2469|2469|2468|7502
1756149530000|2025-08-25 19:18:50|||||||||200
1756149550000|2025-08-25 19:19:10|||||||||150
1756149570000|2025-08-25 19:19:30|2471|2470|2471|2470|2471|2470|2471|2470|3450
1756149600000|2025-08-25 19:20:00|2472|2471|2472|2471|2472|2471|2472|2471|1500
1756149610000|2025-08-25 19:20:10|2473|2472|2473|2472|2473|2472|2473|2472|500
1756149620000|2025-08-25 19:20:20|2474|2473|2474|2473|2474|2473|2474|2473|981
1756149670000|2025-08-25 19:21:10|2475|2474|2474|2473|2475|2474|2474|2473|700
1756149680000|2025-08-25 19:21:20|2473|2472|2473|2472|2474|2473|2473|2472|2450
1756149690000|2025-08-25 19:21:30|2472|2471|2472|2471|2473|2472|2472|2471|1121
1756149700000|2025-08-25 19:21:40|2473|2472|2473|2472|2473|2472|2473|2472|3800
1756149710000|2025-08-25 19:21:50|||||||||100
1756149740000|2025-08-25 19:22:20|||||||||748
1756149750000|2025-08-25 19:22:30|2474|2473|2474|2473|2474|2473|2474|2473|900
1756149780000|2025-08-25 19:23:00|||||||||100
1756149810000|2025-08-25 19:23:30|2475|2474|2475|2474|2475|2474|2475|2474|646
1756149840000|2025-08-25 19:24:00|2476|2475|2477|2476|2477|2476|2476|2475|1055
1756149860000|2025-08-25 19:24:20|2478|2477|2478|2477|2478|2477|2478|2477|951
1756149890000|2025-08-25 19:24:50|2479|2478|2479|2478|2479|2478|2479|2478|344
1756149900000|2025-08-25 19:25:00|2480|2479|2480|2479|2480|2479|2479|2478|1139
1756149920000|2025-08-25 19:25:20|||||||||100
1756149930000|2025-08-25 19:25:30|||||||||100
1756149940000|2025-08-25 19:25:40|||||||||100
1756149950000|2025-08-25 19:25:50|2481|2480|2481|2480|2481|2480|2481|2480|1517
1756149960000|2025-08-25 19:26:00|2480|2479|2480|2479|2480|2479|2480|2479|200
1756149970000|2025-08-25 19:26:10|2479|2478|2479|2478|2479|2478|2479|2478|200
1756149980000|2025-08-25 19:26:20|2480|2479|2481|2479|2481|2480|2480|2479|6604
1756149990000|2025-08-25 19:26:30||2480||2480||2480||2480|1200
1756150000000|2025-08-25 19:26:40||2479||2480||2480||2479|1098
1756150030000|2025-08-25 19:27:10|||||||||200
1756150040000|2025-08-25 19:27:20|2482|2481|2482|2481|2482|2481|2482|2481|700
1756150070000|2025-08-25 19:27:50|2483|2482|2483|2482|2483|2482|2483|2482|1300
1756150080000|2025-08-25 19:28:00|2482|2481|2483|2482|2483|2482|2482|2481|2500
1756150110000|2025-08-25 19:28:30|||||||||152
1756150120000|2025-08-25 19:28:40|||||||||100
1756150180000|2025-08-25 19:29:40|||||||||100
1756150190000|2025-08-25 19:29:50|2482|2481|2482|2481|2482|2481|2482|2481|612
1756150200000|2025-08-25 19:30:00|2483|2482|2482|2481|2483|2482|2482|2481|2387
1756150210000|2025-08-25 19:30:10|2481|2480|2481|2480|2481|2480|2481|2480|700
1756150220000|2025-08-25 19:30:20|2482|2481|2482|2481|2482|2481|2482|2481|780
1756150240000|2025-08-25 19:30:40|2483|2482|2483|2482|2483|2482|2483|2482|4006
1756150250000|2025-08-25 19:30:50|2482|2481|2482|2481|2482|2481|2482|2481|605
1756150260000|2025-08-25 19:31:00|||||||||150
1756150300000|2025-08-25 19:31:40|||||||||558
1756150310000|2025-08-25 19:31:50|2481|2480|2481|2480|2481|2480|2481|2480|1112
1756150320000|2025-08-25 19:32:00|2482|2481|2482|2481|2482|2481|2481|2481|1114
1756150340000|2025-08-25 19:32:20|||||||||150
1756150350000|2025-08-25 19:32:30|2483|2482|2482|2481|2483|2482|2482|2481|1850
1756150380000|2025-08-25 19:33:00|2483|2482|2483|2482|2484|2482|2482|2481|10347
1756150390000|2025-08-25 19:33:10|||||||||100
1756150430000|2025-08-25 19:33:50|2484||2483||2484||2483||1607
1756150440000|2025-08-25 19:34:00|2484|2483|2484|2483|2484|2483|2484|2483|684
1756150470000|2025-08-25 19:34:30|||||||||100
1756150500000|2025-08-25 19:35:00|2485|2484|2484|2483|2485|2484|2484|2483|3403
1756150510000|2025-08-25 19:35:10|2483|2482|2483|2482|2483|2482|2483|2482|1000
1756150520000|2025-08-25 19:35:20|||||||||100
1756150560000|2025-08-25 19:36:00|2484|2483|2484|2483|2484|2483|2484|2483|1261
1756150580000|2025-08-25 19:36:20|2483|2482|2483|2482|2483|2482|2483|2482|1498
1756150610000|2025-08-25 19:36:50|2482|2481|2482|2481|2482|2481|2482|2481|600
1756150640000|2025-08-25 19:37:20|2483|2482|2483|2482|2484|2483|2483|2482|4400
1756150650000|2025-08-25 19:37:30|||||||||1300
1756150710000|2025-08-25 19:38:30|||||||||100
1756150720000|2025-08-25 19:38:40|2484|2483|2484|2483|2484|2483|2483|2483|2000
1756150740000|2025-08-25 19:39:00|||||||||200
1756150760000|2025-08-25 19:39:20|||||||||102
1756150800000|2025-08-25 19:40:00|||||||||100
1756150810000|2025-08-25 19:40:10|2485|2484|2485|2484|2485|2484|2484|2484|4092
1756150840000|2025-08-25 19:40:40|||||||||498
1756150860000|2025-08-25 19:41:00|2486||2485||2486||2485||1385
1756150950000|2025-08-25 19:42:30|2486|2485|2486|2485|2486|2485|2486|2485|3459
1756150960000|2025-08-25 19:42:40|2485|2484|2486|2485|2486|2485|2485|2484|2800
1756150980000|2025-08-25 19:43:00|2485|2484|2485|2484|2485|2484|2485|2484|824
1756151010000|2025-08-25 19:43:30||2483||2483||2483||2483|1100
1756151020000|2025-08-25 19:43:40|2484|2484|2485|2484|2485|2484|2484|2484|1469
1756151040000|2025-08-25 19:44:00|2484|2483|2484|2483|2484|2483|2484|2483|601
1756151060000|2025-08-25 19:44:20|2485|2484|2485|2484|2485|2484|2485|2484|570
1756151090000|2025-08-25 19:44:50|2484|2483|2484|2483|2484|2483|2484|2483|1200
1756151100000|2025-08-25 19:45:00|2485|2484|2485|2484|2485|2484|2485|2484|400
1756151110000|2025-08-25 19:45:10|||||||||100
1756151120000|2025-08-25 19:45:20|||||||||200
1756151130000|2025-08-25 19:45:30|||||||||200
1756151140000|2025-08-25 19:45:40|2486|2485|2486|2485|2486|2485|2486|2485|1751
1756151160000|2025-08-25 19:46:00|||||||||100
1756151170000|2025-08-25 19:46:10|||||||||352
1756151180000|2025-08-25 19:46:20|||||||||200
1756151200000|2025-08-25 19:46:40|||||||||100
1756151230000|2025-08-25 19:47:10|||||||||180
1756151240000|2025-08-25 19:47:20|||||||||280
1756151250000|2025-08-25 19:47:30|2485|2484|2486|2485|2486|2485|2485|2484|6870
1756151260000|2025-08-25 19:47:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1756151280000|2025-08-25 19:48:00|||||||||496
1756151290000|2025-08-25 19:48:10|2486|2485|2486|2485|2486|2485|2486|2485|1400
1756151300000|2025-08-25 19:48:20|||||||||100
1756151310000|2025-08-25 19:48:30|||||||||100
1756151320000|2025-08-25 19:48:40|||||||||100
1756151340000|2025-08-25 19:49:00|2487|2486|2487|2486|2487|2486|2487|2486|700
1756151350000|2025-08-25 19:49:10|||||||||142
1756151370000|2025-08-25 19:49:30|2486|2485|2486|2485|2486|2485|2486|2485|800
1756151390000|2025-08-25 19:49:50|2485|2484|2486|2485|2486|2485|2485|2484|3455
1756151400000|2025-08-25 19:50:00|2487|2486|2488|2487|2490|2488|2487|2486|6727
1756151410000|2025-08-25 19:50:10|2489|2488|2491|2489|2491|2489|2489|2488|3990
1756151420000|2025-08-25 19:50:20|2492|2490|2491|2490|2492|2490|2491|2490|3189
1756151430000|2025-08-25 19:50:30|2492|2491|2492|2491|2492|2491|2492|2491|2301
1756151440000|2025-08-25 19:50:40|||||||||100
1756151450000|2025-08-25 19:50:50|2493|2492|2493|2492|2493|2492|2493|2492|1701
1756151460000|2025-08-25 19:51:00|||||||||200
1756151470000|2025-08-25 19:51:10|2492|2491|2491|2490|2492|2491|2491|2490|3009
1756151480000|2025-08-25 19:51:20|2490|2489|2490|2489|2490|2489|2490|2489|400
1756151490000|2025-08-25 19:51:30|2491|2490|2491|2490|2491|2490|2491|2490|2341
1756151500000|2025-08-25 19:51:40|2492|2491|2492|2491|2492|2491|2492|2491|1224
1756151520000|2025-08-25 19:52:00|2493|2492|2493|2492|2493|2492|2493|2492|1861
1756151530000|2025-08-25 19:52:10|2494|2493|2494|2493|2494|2493|2494|2492|1680
1756151540000|2025-08-25 19:52:20|||||||||490
1756151550000|2025-08-25 19:52:30|2493|2492|2494|2493|2495|2494|2493|2492|8090
1756151560000|2025-08-25 19:52:40|2495|2494|2494|2493|2495|2494|2494|2493|1090
1756151570000|2025-08-25 19:52:50|||||||||380
1756151580000|2025-08-25 19:53:00|||||||||190
1756151590000|2025-08-25 19:53:10|||||||||100
1756151600000|2025-08-25 19:53:20||2492||2493||2493||2492|2548
1756151610000|2025-08-25 19:53:30|2495|2494|2495|2494|2495|2494|2495|2493|6168
1756151620000|2025-08-25 19:53:40|||||||||300
1756151630000|2025-08-25 19:53:50||2493||2494||2494||2493|1400
1756151640000|2025-08-25 19:54:00|||||||||216
1756151650000|2025-08-25 19:54:10|2494|2493|2495|2494|2495|2494|2494|2493|4828
1756151660000|2025-08-25 19:54:20|2494|2493|2494|2493|2494|2493|2494|2493|1000
1756151680000|2025-08-25 19:54:40|2493|2492|2493|2492|2493|2492|2493|2492|400
1756151690000|2025-08-25 19:54:50|2494|2493|2494|2493|2494|2493|2494|2493|5982
1756151700000|2025-08-25 19:55:00|2495|2492|2493|2492|2495|2492|2493|2492|3518
1756151710000|2025-08-25 19:55:10|||||||||480
1756151720000|2025-08-25 19:55:20|2494|2493|2495|2494|2495|2494|2493|2493|2831
1756151730000|2025-08-25 19:55:30|2494|2493|2493|2492|2494|2493|2493|2492|3451
1756151740000|2025-08-25 19:55:40|2494|2493|2494|2493|2494|2493|2494|2493|1979
1756151750000|2025-08-25 19:55:50|2495|2494|2495|2494|2495|2494|2495|2494|1173
1756151760000|2025-08-25 19:56:00|2496|2495|2496|2495|2496|2495|2495|2495|1739
1756151770000|2025-08-25 19:56:10|2497||2497||2497||2497||13451
1756151780000|2025-08-25 19:56:20||2496||2496||2496||2495|7642
1756151810000|2025-08-25 19:56:50|2498|2497|2499|2498|2499|2498|2498|2497|4259
1756151820000|2025-08-25 19:57:00|||||||||4448
1756151830000|2025-08-25 19:57:10|2498|2497|2498|2497|2499|2498|2498|2497|11266
1756151840000|2025-08-25 19:57:20|2499|2498|2499|2498|2499|2498|2498|2498|4689
1756151850000|2025-08-25 19:57:30|||||||||800
1756151860000|2025-08-25 19:57:40|2498|2497|2499|2498|2499|2498|2498|2497|18176
1756151870000|2025-08-25 19:57:50||2497||2497||2498||2497|5889
1756151880000|2025-08-25 19:58:00|2498||2498||2498||2498||7295
1756151890000|2025-08-25 19:58:10|||||||||1300
1756151900000|2025-08-25 19:58:20|||||||||2900
1756151910000|2025-08-25 19:58:30|||||||||3000
1756151920000|2025-08-25 19:58:40|2499|2498|2499|2498|2499|2498|2499|2498|11826
1756151930000|2025-08-25 19:58:50|||||||||16274
1756151940000|2025-08-25 19:59:00||2497||2498||2498||2497|10656
1756151950000|2025-08-25 19:59:10|2498|2497|2498|2497|2498|2497|2498|2497|26599
1756151960000|2025-08-25 19:59:20|2497|2496|2497|2496|2497|2496|2497|2496|3153
1756151970000|2025-08-25 19:59:30|2498|2497|2497|2496|2498|2497|2497|2496|16390
1756151980000|2025-08-25 19:59:40|2496|2495|2494|2493|2496|2495|2494|2493|25189
1756151990000|2025-08-25 19:59:50|2493|2492|2492|2491|2493|2492|2492|2491|17623
1756215000000|2025-08-26 13:30:00|2487|2482|2479|2475|2487|2482|2475|2470|83018
1756215010000|2025-08-26 13:30:10||2470||2474||2474||2470|0
1756215030000|2025-08-26 13:30:30|2476|2472|2476|2470|2476|2472|2476|2470|0
1756215040000|2025-08-26 13:30:40|2475|2466|2471|2466|2475|2466|2471|2466|314
1756215050000|2025-08-26 13:30:50|2470||2470||2470||2470||0
1756215060000|2025-08-26 13:31:00|2469||2470||2470||2469||300
1756215070000|2025-08-26 13:31:10|2471|2468|2476|2472|2476|2472|2471|2468|1450
1756215080000|2025-08-26 13:31:20|||||||||100
1756215110000|2025-08-26 13:31:50|2475|2469|2475|2469|2475|2469|2475|2469|100
1756215120000|2025-08-26 13:32:00|2473||2473||2473||2473||0
1756215130000|2025-08-26 13:32:10|2474|2470|2475|2471|2475|2471|2474|2470|950
1756215150000|2025-08-26 13:32:30|2476||2476||2476||2476||100
1756215160000|2025-08-26 13:32:40|2477|2475|2483|2479|2483|2479|2477|2475|500
1756215170000|2025-08-26 13:32:50|2484|2480|2488|2484|2488|2484|2483|2480|300
1756215190000|2025-08-26 13:33:10|2486|2482|2484|2480|2486|2482|2484|2480|300
1756215200000|2025-08-26 13:33:20||2479||2480||2480||2479|0
1756215210000|2025-08-26 13:33:30|2483|2479|2483|2479|2483|2479|2483|2479|100
1756215220000|2025-08-26 13:33:40|2481|2478|2479|2477|2481|2478|2479|2477|0
1756215230000|2025-08-26 13:33:50|2481|2475|2480|2476|2481|2478|2480|2472|700
1756215240000|2025-08-26 13:34:00|2479|2475|2479|2475|2480|2477|2479|2475|0
1756215250000|2025-08-26 13:34:10|2480|2476|2483|2479|2483|2479|2478|2471|1038
1756215260000|2025-08-26 13:34:20|2482||2483||2483||2482||0
1756215270000|2025-08-26 13:34:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1756215290000|2025-08-26 13:34:50|2481|2479|2481|2479|2481|2479|2481|2479|0
1756215310000|2025-08-26 13:35:10|2482|2480|2482|2479|2482|2480|2481|2479|1391
1756215320000|2025-08-26 13:35:20|2481|2480|2479|2477|2481|2480|2479|2477|100
1756215330000|2025-08-26 13:35:30|2478|2478|2479|2478|2479|2478|2478|2478|100
1756215340000|2025-08-26 13:35:40|2480|2477|2481|2478|2481|2478|2480|2477|500
1756215350000|2025-08-26 13:35:50|2482|2479|2480|2478|2482|2480|2480|2478|500
1756215360000|2025-08-26 13:36:00|2479|2477|2474|2472|2479|2477|2474|2471|1060
1756215380000|2025-08-26 13:36:20|2473|2471|2471|2468|2474|2471|2471|2467|1106
1756215390000|2025-08-26 13:36:30|2472|2467|2472|2470|2472|2470|2472|2467|510
1756215400000|2025-08-26 13:36:40|2471|2469|2472|2469|2472|2469|2471|2469|100
1756215410000|2025-08-26 13:36:50|2473|2470|2476|2474|2476|2474|2473|2470|1400
1756215420000|2025-08-26 13:37:00|2478|2475|2478|2475|2478|2475|2478|2475|300
1756215430000|2025-08-26 13:37:10||2476||2476||2476||2476|0
1756215450000|2025-08-26 13:37:30|2477|2475|2477|2474|2478|2475|2477|2474|200
1756215460000|2025-08-26 13:37:40|2478|2476|2479|2477|2479|2477|2478|2476|800
1756215480000|2025-08-26 13:38:00||2478||2477||2478||2477|100
1756215490000|2025-08-26 13:38:10|2480|2478|2479|2477|2480|2479|2479|2477|400
1756215500000|2025-08-26 13:38:20|2480|2478|2481|2480|2481|2480|2480|2478|100
1756215510000|2025-08-26 13:38:30|2482||2482||2482||2482||0
1756215530000|2025-08-26 13:38:50|2483|2481|2485|2482|2485|2482|2483|2481|700
1756215540000|2025-08-26 13:39:00|2486|2483|2486|2483|2486|2484|2485|2483|100
1756215550000|2025-08-26 13:39:10|2485|2484|2487|2485|2487|2485|2485|2484|200
1756215560000|2025-08-26 13:39:20|2488||2487||2488||2487||0
1756215570000|2025-08-26 13:39:30|2488||2488||2488||2488||0
1756215580000|2025-08-26 13:39:40|2487|2486|2488|2486|2488|2486|2487|2486|0
1756215590000|2025-08-26 13:39:50|2489|2485|2485|2483|2489|2485|2485|2483|400
1756215610000|2025-08-26 13:40:10||2482||2483||2483||2482|0
1756215620000|2025-08-26 13:40:20||2482||2483||2483||2482|0
1756215630000|2025-08-26 13:40:30|2484|2482|2484|2482|2484|2482|2484|2482|0
1756215640000|2025-08-26 13:40:40|2485||2485||2485||2485||0
1756215650000|2025-08-26 13:40:50|2486|2484|2486|2484|2486|2484|2485|2484|0
1756215660000|2025-08-26 13:41:00|2485|2482|2481|2478|2485|2482|2481|2478|270
1756215670000|2025-08-26 13:41:10|2482|2481|2483|2481|2483|2481|2482|2481|200
1756215680000|2025-08-26 13:41:20|2482|2480|2482|2480|2482|2480|2482|2480|261
1756215690000|2025-08-26 13:41:30|2483|2479|2481|2478|2483|2479|2481|2478|300
1756215700000|2025-08-26 13:41:40|2480|2476|2478|2476|2480|2476|2478|2476|200
1756215710000|2025-08-26 13:41:50|2477|2475|2479|2477|2479|2477|2477|2475|100
1756215720000|2025-08-26 13:42:00|2478|2476|2479|2477|2479|2477|2477|2476|900
1756215730000|2025-08-26 13:42:10|2480|2479|2484|2482|2484|2482|2480|2479|3100
1756215740000|2025-08-26 13:42:20|2485|2481|2482|2480|2485|2481|2482|2480|400
1756215750000|2025-08-26 13:42:30||2479||2480||2480||2479|0
1756215760000|2025-08-26 13:42:40|2481|2481|2483|2481|2484|2481|2481|2481|100
1756215770000|2025-08-26 13:42:50|2482||2483||2483||2482||320
1756215780000|2025-08-26 13:43:00|2484|2482|2485|2482|2485|2482|2484|2481|100
1756215790000|2025-08-26 13:43:10||2483||2483||2483||2483|100
1756215800000|2025-08-26 13:43:20||2484||2484||2484||2484|0
1756215810000|2025-08-26 13:43:30|2486|2485|2489|2487|2489|2487|2486|2484|700
1756215820000|2025-08-26 13:43:40|2488|2488|2491|2488|2491|2489|2488|2487|600
1756215830000|2025-08-26 13:43:50|2492|2490|2491|2489|2492|2490|2491|2489|200
1756215840000|2025-08-26 13:44:00|2492|2490|2496|2493|2496|2493|2492|2490|800
1756215850000|2025-08-26 13:44:10|2495|2492|2494|2492|2495|2493|2493|2492|300
1756215890000|2025-08-26 13:44:50|2496|2493|2496|2493|2496|2493|2495|2493|200
1756215900000|2025-08-26 13:45:00|2497|2494|2500|2499|2500|2499|2495|2494|2225
1756215910000|2025-08-26 13:45:10|2499|2498|2497|2495|2499|2498|2495|2494|1920
1756215920000|2025-08-26 13:45:20|2498|2494|2497|2494|2498|2494|2497|2494|300
1756215930000|2025-08-26 13:45:30|2498|2495|2495|2493|2498|2495|2493|2492|1370
1756215940000|2025-08-26 13:45:40|2496|2494|2495|2494|2496|2495|2494|2493|1320
1756215950000|2025-08-26 13:45:50|2494|2493|2494|2492|2494|2493|2494|2492|100
1756215960000|2025-08-26 13:46:00|2495|2494|2495|2494|2497|2494|2495|2494|1100
1756215970000|2025-08-26 13:46:10|2494|2492|2495|2493|2496|2493|2493|2492|900
1756215980000|2025-08-26 13:46:20|2497|2494|2496|2494|2497|2494|2496|2494|900
1756216000000|2025-08-26 13:46:40|2495|2492|2496|2494|2496|2494|2494|2492|700
1756216020000|2025-08-26 13:47:00|2497|2493|2497|2495|2497|2495|2497|2493|620
1756216030000|2025-08-26 13:47:10|2496|2494|2495|2493|2496|2494|2494|2493|1000
1756216040000|2025-08-26 13:47:20|2494|2492|2494|2492|2494|2492|2494|2492|0
1756216050000|2025-08-26 13:47:30|2493|2491|2491|2489|2493|2491|2491|2489|0
1756216060000|2025-08-26 13:47:40|2492|2490|2491|2488|2492|2490|2490|2488|300
1756216070000|2025-08-26 13:47:50|2490|2489|2490|2489|2492|2490|2490|2489|700
1756216080000|2025-08-26 13:48:00|2491|2490|2492|2490|2492|2490|2491|2489|0
1756216090000|2025-08-26 13:48:10|2491|2488|2490|2488|2491|2489|2490|2488|300
1756216100000|2025-08-26 13:48:20|2489|2489|2494|2493|2494|2493|2489|2489|920
1756216120000|2025-08-26 13:48:40|2493|2492|2494|2492|2494|2492|2493|2492|1152
1756216130000|2025-08-26 13:48:50|2492|2491|2492|2491|2492|2491|2492|2491|200
1756216140000|2025-08-26 13:49:00|2491|2489|2489|2487|2491|2489|2488|2487|500
1756216150000|2025-08-26 13:49:10|2488|2486|2488|2486|2489|2486|2488|2486|230
1756216160000|2025-08-26 13:49:20|2487|2487|2489|2487|2489|2487|2487|2486|400
1756216170000|2025-08-26 13:49:30|2490|2488|2491|2489|2491|2489|2490|2488|1430
1756216180000|2025-08-26 13:49:40|2492||2491||2492||2491||0
1756216190000|2025-08-26 13:49:50|2492|2490|2492|2490|2492|2490|2492|2490|0
1756216200000|2025-08-26 13:50:00|2493|2491|2493|2491|2493|2491|2493|2491|0
1756216210000|2025-08-26 13:50:10|2491|2490|2492|2490|2492|2490|2491|2490|200
1756216220000|2025-08-26 13:50:20|2490|2488|2489|2487|2490|2488|2489|2487|400
1756216230000|2025-08-26 13:50:30|2490|2489|2490|2488|2490|2489|2489|2488|300
1756216250000|2025-08-26 13:50:50|2489|2489|2487|2486|2490|2489|2487|2485|630
1756216260000|2025-08-26 13:51:00|2486|2485|2487|2486|2487|2486|2486|2485|700
1756216270000|2025-08-26 13:51:10|2488|2487|2489|2488|2490|2488|2488|2487|600
1756216280000|2025-08-26 13:51:20|2487|2486|2487|2485|2487|2486|2486|2484|500
1756216290000|2025-08-26 13:51:30|2488|2486|2489|2487|2489|2487|2488|2485|100
1756216300000|2025-08-26 13:51:40|2488|2488|2489|2487|2489|2488|2488|2487|600
1756216310000|2025-08-26 13:51:50|2488||2489||2489||2488||0
1756216320000|2025-08-26 13:52:00|2488|2488|2488|2487|2488|2488|2488|2487|100
1756216330000|2025-08-26 13:52:10|2487|2486|2487|2486|2487|2486|2487|2486|400
1756216340000|2025-08-26 13:52:20|2486|2485|2486|2485|2487|2485|2486|2485|400
1756216350000|2025-08-26 13:52:30|2485|2484|2484|2482|2485|2484|2483|2481|800
1756216360000|2025-08-26 13:52:40|2485|2483|2486|2484|2486|2484|2485|2483|500
1756216370000|2025-08-26 13:52:50|2487|2485|2488|2487|2488|2487|2487|2485|207
1756216390000|2025-08-26 13:53:10|2489||2489||2489||2489||300
1756216400000|2025-08-26 13:53:20||2488||2487||2488||2487|280
1756216410000|2025-08-26 13:53:30||2488||2487||2488||2487|0
1756216420000|2025-08-26 13:53:40|2488|2488|2486|2485|2488|2488|2486|2485|600
1756216430000|2025-08-26 13:53:50|2487|2486|2488|2487|2488|2487|2487|2486|680
1756216440000|2025-08-26 13:54:00|2487|2486|2486|2485|2487|2486|2486|2485|700
1756216450000|2025-08-26 13:54:10|2487|2486|2489|2488|2490|2489|2487|2486|1650
1756216460000|2025-08-26 13:54:20|2490||2489||2490||2489||350
1756216470000|2025-08-26 13:54:30|2488|2487|2488|2485|2488|2487|2488|2485|100
1756216480000|2025-08-26 13:54:40|2487|2484|2487|2485|2487|2485|2485|2483|400
1756216490000|2025-08-26 13:54:50|2486|2484|2486|2484|2486|2484|2486|2484|0
1756216500000|2025-08-26 13:55:00|2485|2483|2484|2481|2485|2484|2484|2481|0
1756216510000|2025-08-26 13:55:10|2483|2482|2484|2482|2484|2482|2483|2481|300
1756216520000|2025-08-26 13:55:20|2483||2483||2483||2483||0
1756216530000|2025-08-26 13:55:30|2484|2480|2482|2480|2484|2480|2482|2480|200
1756216540000|2025-08-26 13:55:40||2479||2479||2480||2479|0
1756216550000|2025-08-26 13:55:50|2481|2480|2484|2482|2484|2482|2481|2479|1100
1756216560000|2025-08-26 13:56:00|2483||2483||2483||2483||0
1756216570000|2025-08-26 13:56:10|2482|2480|2482|2480|2483|2481|2482|2480|1400
1756216580000|2025-08-26 13:56:20|2480|2481|2481|2480|2481|2481|2480|2478|700
1756216590000|2025-08-26 13:56:30|2482|2481|2480|2478|2482|2481|2480|2478|200
1756216600000|2025-08-26 13:56:40|2481|2479|2481|2478|2481|2479|2481|2478|0
1756216610000|2025-08-26 13:56:50|2480|2479|2480|2478|2481|2479|2480|2478|0
1756216620000|2025-08-26 13:57:00|2481|2479|2480|2478|2481|2479|2480|2478|0
1756216630000|2025-08-26 13:57:10|2479|2477|2479|2478|2479|2478|2478|2477|0
1756216640000|2025-08-26 13:57:20||2477||2478||2478||2477|0
1756216650000|2025-08-26 13:57:30||2477||2478||2478||2477|140
1756216670000|2025-08-26 13:57:50|2478|2477|2478|2477|2478|2477|2478|2477|200
1756216680000|2025-08-26 13:58:00|2477|2476|2476|2475|2477|2476|2476|2475|600
1756216690000|2025-08-26 13:58:10|2475|2474|2476|2475|2476|2475|2475|2474|500
1756216700000|2025-08-26 13:58:20||2474||2474||2475||2474|0
1756216720000|2025-08-26 13:58:40|2477|2476|2477|2476|2477|2476|2477|2476|600
1756216730000|2025-08-26 13:58:50||2475||2475||2475||2475|0
1756216750000|2025-08-26 13:59:10|2478|2476|2480|2479|2480|2479|2478|2476|1300
1756216760000|2025-08-26 13:59:20|2479|2478|2479|2478|2479|2478|2479|2478|100
1756216780000|2025-08-26 13:59:40|2480|2479|2482|2480|2482|2480|2480|2479|2110
1756216790000|2025-08-26 13:59:50||2481||2480||2481||2480|200
1756216810000|2025-08-26 14:00:10|2483|2481|2482|2481|2483|2482|2482|2481|1240
1756216820000|2025-08-26 14:00:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1756216830000|2025-08-26 14:00:30|2484|2483|2485|2484|2486|2484|2484|2483|400
1756216840000|2025-08-26 14:00:40|2487|2485|2487|2485|2487|2485|2487|2485|200
1756216850000|2025-08-26 14:00:50||2486||2486||2486||2485|0
1756216860000|2025-08-26 14:01:00|2486|2485|2485|2484|2486|2485|2485|2484|1205
1756216870000|2025-08-26 14:01:10|2484|2483|2484|2482|2485|2483|2483|2482|540
1756216880000|2025-08-26 14:01:20|2483|2483|2486|2485|2486|2485|2482|2481|600
1756216890000|2025-08-26 14:01:30|2487|2484|2486|2484|2487|2484|2486|2483|100
1756216900000|2025-08-26 14:01:40|2488|2486|2488|2487|2488|2487|2488|2486|700
1756216910000|2025-08-26 14:01:50|2487|2486|2488|2486|2488|2486|2487|2486|100
1756216920000|2025-08-26 14:02:00|2487|2485|2488|2485|2488|2485|2486|2484|990
1756216930000|2025-08-26 14:02:10|2487|2486|2487|2486|2488|2487|2487|2485|840
1756216950000|2025-08-26 14:02:30|2486|2484|2487|2485|2487|2485|2486|2484|200
1756216960000|2025-08-26 14:02:40|2486|2483|2484|2482|2486|2484|2483|2481|2800
1756216970000|2025-08-26 14:02:50|2483|2483|2485|2483|2485|2483|2483|2483|1293
1756216990000|2025-08-26 14:03:10||2484||2484||2484||2484|100
1756217000000|2025-08-26 14:03:20|2486|2485|2485|2483|2486|2485|2485|2483|700
1756217010000|2025-08-26 14:03:30|2486|2484|2486|2485|2487|2485|2486|2484|0
1756217020000|2025-08-26 14:03:40|2487|2486|2488|2487|2488|2487|2487|2486|600
1756217030000|2025-08-26 14:03:50|2487|2485|2485|2484|2487|2485|2484|2483|400
1756217040000|2025-08-26 14:04:00|2487|2483|2486|2485|2487|2485|2486|2483|500
1756217050000|2025-08-26 14:04:10|2485|2484|2486|2485|2486|2485|2485|2484|0
1756217060000|2025-08-26 14:04:20||2484||2485||2485||2484|0
1756217070000|2025-08-26 14:04:30||2484||2485||2485||2484|0
1756217080000|2025-08-26 14:04:40|2487|2486|2487|2486|2487|2486|2486|2485|800
1756217090000|2025-08-26 14:04:50|2486|2485|2486|2485|2487|2485|2486|2485|0
1756217100000|2025-08-26 14:05:00|2487|2487|2488|2487|2488|2487|2486|2487|500
1756217120000|2025-08-26 14:05:20|2489|2488|2490|2489|2490|2489|2489|2488|600
1756217130000|2025-08-26 14:05:30|2491|2490|2490|2489|2491|2490|2490|2489|750
1756217140000|2025-08-26 14:05:40|2489|2488|2489|2488|2489|2488|2489|2487|584
1756217150000|2025-08-26 14:05:50||2487||2488||2488||2487|0
1756217160000|2025-08-26 14:06:00|2490|2489|2490|2489|2490|2489|2489|2488|700
1756217170000|2025-08-26 14:06:10|2489|2488|2489|2488|2490|2489|2489|2488|550
1756217180000|2025-08-26 14:06:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1756217190000|2025-08-26 14:06:30|2489|2488|2489|2488|2490|2489|2489|2488|300
1756217200000|2025-08-26 14:06:40|||||||||100
1756217210000|2025-08-26 14:06:50|2490|2489|2490|2489|2490|2489|2490|2489|750
1756217220000|2025-08-26 14:07:00|2489|2488|2488|2487|2489|2488|2488|2487|200
1756217230000|2025-08-26 14:07:10|2489|2488|2491|2490|2491|2490|2489|2488|500
1756217240000|2025-08-26 14:07:20|2490|2489|2489|2488|2490|2489|2489|2488|200
1756217250000|2025-08-26 14:07:30||2487||2487||2487||2487|0
1756217260000|2025-08-26 14:07:40|2490|2488|2491|2489|2491|2489|2490|2487|0
1756217270000|2025-08-26 14:07:50||2490||2490||2490||2490|0
1756217290000|2025-08-26 14:08:10|2490|2489|2491|2490|2491|2490|2489|2488|1697
1756217300000|2025-08-26 14:08:20|2492|2491|2492|2491|2492|2491|2491|2491|0
1756217320000|2025-08-26 14:08:40|2493|2492|2492|2491|2494|2492|2491|2490|1700
1756217330000|2025-08-26 14:08:50|2491|2490|2489|2488|2491|2490|2489|2488|450
1756217340000|2025-08-26 14:09:00|||||||||100
1756217350000|2025-08-26 14:09:10|2490|2489|2490|2489|2490|2489|2490|2489|200
1756217360000|2025-08-26 14:09:20|2491|2490|2489|2488|2492|2491|2489|2488|950
1756217370000|2025-08-26 14:09:30|2490|2490|2493|2492|2493|2492|2490|2490|500
1756217400000|2025-08-26 14:10:00|2492|2491|2491|2490|2492|2491|2491|2490|300
1756217410000|2025-08-26 14:10:10|||||||||150
1756217440000|2025-08-26 14:10:40|2492|2491|2492|2491|2492|2491|2492|2491|500
1756217460000|2025-08-26 14:11:00|2493|2492|2492|2491|2495|2494|2492|2491|4767
1756217470000|2025-08-26 14:11:10|2493|2492|2493|2492|2493|2492|2493|2492|100
1756217480000|2025-08-26 14:11:20|2494|2493|2495|2494|2495|2494|2494|2493|200
1756217490000|2025-08-26 14:11:30|2496|2495|2497|2495|2497|2496|2495|2494|800
1756217500000|2025-08-26 14:11:40|2496||2496||2497||2496||0
1756217510000|2025-08-26 14:11:50|2497|2496|2499|2498|2500|2499|2497|2496|1050
1756217520000|2025-08-26 14:12:00|2500|2497|2499|2498|2500|2498|2499|2497|200
1756217530000|2025-08-26 14:12:10||2497||2497||2497||2497|0
1756217540000|2025-08-26 14:12:20|2498||2498||2498||2498||208
1756217550000|2025-08-26 14:12:30|2497|2496|2496|2495|2497|2496|2496|2495|600
1756217560000|2025-08-26 14:12:40|2495|2494|2494|2493|2495|2494|2494|2492|100
1756217570000|2025-08-26 14:12:50|2493|2492|2493|2492|2493|2493|2493|2492|0
1756217580000|2025-08-26 14:13:00|2492|2491|2493|2492|2494|2493|2492|2491|1450
1756217590000|2025-08-26 14:13:10|2494||2493||2494||2493||0
1756217600000|2025-08-26 14:13:20|2494|2493|2495|2494|2496|2494|2494|2493|1050
1756217610000|2025-08-26 14:13:30|2494|2493|2494|2493|2495|2494|2494|2493|0
1756217620000|2025-08-26 14:13:40|2493|2492|2493|2492|2493|2492|2493|2492|100
1756217630000|2025-08-26 14:13:50|2494|2493|2494|2492|2494|2493|2494|2492|600
1756217640000|2025-08-26 14:14:00|2493|2493|2494|2492|2494|2493|2493|2492|100
1756217650000|2025-08-26 14:14:10|2493|2493|2496|2495|2496|2495|2493|2493|0
1756217680000|2025-08-26 14:14:40|2495|2494|2495|2494|2495|2494|2495|2494|900
1756217690000|2025-08-26 14:14:50|2496|2495|2496|2495|2496|2495|2496|2495|600
1756217700000|2025-08-26 14:15:00|2497|2496|2497|2496|2497|2496|2497|2496|200
1756217720000|2025-08-26 14:15:20|2496|2495|2496|2495|2497|2495|2496|2495|1019
1756217730000|2025-08-26 14:15:30|2495|2494|2493|2492|2495|2494|2493|2492|600
1756217740000|2025-08-26 14:15:40|2492|2491|2491|2490|2492|2491|2491|2490|500
1756217750000|2025-08-26 14:15:50|2489|2489|2492|2490|2492|2490|2489|2488|900
1756217760000|2025-08-26 14:16:00|2490|2491|2490|2489|2490|2491|2490|2489|100
1756217770000|2025-08-26 14:16:10|2491|2491|2491|2490|2492|2491|2491|2490|200
1756217780000|2025-08-26 14:16:20|2492|2491|2491|2490|2492|2491|2491|2490|200
1756217790000|2025-08-26 14:16:30|2490|2489|2489|2488|2490|2489|2489|2488|200
1756217810000|2025-08-26 14:16:50|2488|2487|2487|2486|2488|2487|2487|2486|760
1756217820000|2025-08-26 14:17:00|2488|2487|2487|2486|2488|2487|2487|2486|900
1756217830000|2025-08-26 14:17:10|2486|2485|2486|2485|2486|2485|2486|2485|200
1756217850000|2025-08-26 14:17:30|2487|2486|2488|2487|2488|2487|2487|2486|760
1756217860000|2025-08-26 14:17:40|2487|2486|2487|2486|2487|2486|2487|2486|0
1756217870000|2025-08-26 14:17:50|2486|2485|2487|2486|2487|2486|2486|2485|300
1756217880000|2025-08-26 14:18:00|2488|2487|2489|2487|2489|2487|2488|2487|200
1756217890000|2025-08-26 14:18:10|2490|2488|2489|2488|2490|2489|2489|2488|200
1756217900000|2025-08-26 14:18:20|2488|2487|2488|2487|2488|2487|2488|2486|300
1756217910000|2025-08-26 14:18:30|||||||||100
1756217920000|2025-08-26 14:18:40|2487|2486|2487|2486|2487|2487|2486|2485|460
1756217930000|2025-08-26 14:18:50|2486|2485|2487|2486|2487|2486|2486|2485|640
1756217940000|2025-08-26 14:19:00|2488|2487|2488|2487|2489|2487|2488|2486|400
1756217950000|2025-08-26 14:19:10|2489|2488|2489|2487|2489|2488|2487|2486|1000
1756217960000|2025-08-26 14:19:20|2488|2486|2487|2486|2488|2486|2487|2486|200
1756217970000|2025-08-26 14:19:30|2488|2487|2488|2486|2489|2487|2488|2486|300
1756217980000|2025-08-26 14:19:40|2487|2487|2487|2486|2487|2487|2486|2485|600
1756217990000|2025-08-26 14:19:50|||||||||300
1756218020000|2025-08-26 14:20:20|2488|2487|2489|2488|2489|2488|2488|2487|500
1756218030000|2025-08-26 14:20:30|2488|2487|2487|2486|2488|2487|2486|2485|700
1756218060000|2025-08-26 14:21:00|||||||||150
1756218110000|2025-08-26 14:21:50|2486|2485|2487|2486|2487|2486|2486|2485|905
1756218120000|2025-08-26 14:22:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1756218130000|2025-08-26 14:22:10|||||||||100
1756218150000|2025-08-26 14:22:30|||||||||100
1756218160000|2025-08-26 14:22:40|2484|2484|2483|2482|2484|2484|2483|2481|600
1756218170000|2025-08-26 14:22:50|2484|2483|2482|2481|2484|2483|2482|2481|100
1756218180000|2025-08-26 14:23:00|2483|2482|2485|2484|2485|2484|2483|2482|400
1756218190000|2025-08-26 14:23:10|2484|2483|2483|2482|2484|2483|2483|2482|300
1756218200000|2025-08-26 14:23:20|2484||2484||2484||2484||1200
1756218210000|2025-08-26 14:23:30||2483||2483||2483||2483|0
1756218230000|2025-08-26 14:23:50|2483|2482|2483|2482|2483|2483|2483|2482|460
1756218240000|2025-08-26 14:24:00|2482|2481|2483|2482|2484|2483|2482|2481|1898
1756218280000|2025-08-26 14:24:40|2484|2483|2484|2483|2484|2483|2484|2483|900
1756218290000|2025-08-26 14:24:50|2483|2482|2482|2481|2483|2482|2482|2481|900
1756218300000|2025-08-26 14:25:00|2483||2482||2483||2482||0
1756218310000|2025-08-26 14:25:10|2483|2482|2483|2482|2483|2482|2483|2482|100
1756218340000|2025-08-26 14:25:40|||||||||100
1756218350000|2025-08-26 14:25:50|2484|2483|2484|2483|2484|2483|2483|2482|3000
1756218360000|2025-08-26 14:26:00|2483|2482|2484|2482|2484|2482|2483|2482|100
1756218370000|2025-08-26 14:26:10|2485|2483|2485|2484|2485|2484|2485|2483|400
1756218380000|2025-08-26 14:26:20|2484|2483|2485|2484|2485|2484|2484|2483|300
1756218400000|2025-08-26 14:26:40|2484|2483|2484|2483|2485|2483|2484|2483|100
1756218420000|2025-08-26 14:27:00|2483|2482|2483|2482|2483|2482|2482|2481|1170
1756218430000|2025-08-26 14:27:10|2482|2481|2482|2481|2482|2481|2482|2481|200
1756218460000|2025-08-26 14:27:40|2481|2480|2482|2481|2482|2481|2481|2480|300
1756218470000|2025-08-26 14:27:50||2480||2481||2481||2480|0
1756218480000|2025-08-26 14:28:00|2483|2482|2483|2482|2483|2482|2483|2482|300
1756218500000|2025-08-26 14:28:20|2484||2483||2484||2483||0
1756218510000|2025-08-26 14:28:30|2484||2483||2484||2483||0
1756218520000|2025-08-26 14:28:40|2482|2481|2479|2478|2482|2481|2479|2478|2200
1756218530000|2025-08-26 14:28:50|2480|2479|2481|2479|2481|2480|2480|2478|600
1756218540000|2025-08-26 14:29:00|2480|2480|2480|2479|2481|2480|2480|2479|0
1756218560000|2025-08-26 14:29:20|2479|2478|2479|2478|2479|2478|2479|2478|100
1756218570000|2025-08-26 14:29:30|||||||||100
1756218580000|2025-08-26 14:29:40|||||||||100
1756218590000|2025-08-26 14:29:50|2481|2479|2480|2479|2481|2479|2480|2479|670
1756218610000|2025-08-26 14:30:10|2481|2480|2482|2481|2483|2482|2481|2480|1200
1756218620000|2025-08-26 14:30:20|2483|2480|2480|2479|2483|2480|2480|2479|700
1756218630000|2025-08-26 14:30:30|2481||2480||2481||2480||0
1756218640000|2025-08-26 14:30:40|2479|2478|2479|2478|2479|2478|2479|2478|200
1756218650000|2025-08-26 14:30:50|2480|2479|2480|2479|2480|2479|2480|2479|200
1756218660000|2025-08-26 14:31:00|2479|2478|2479|2478|2479|2478|2479|2478|600
1756218670000|2025-08-26 14:31:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1756218680000|2025-08-26 14:31:20|2481|2480|2481|2480|2481|2480|2481|2480|300
1756218690000|2025-08-26 14:31:30|2480|2479|2480|2479|2480|2479|2480|2479|400
1756218710000|2025-08-26 14:31:50|||||||||100
1756218720000|2025-08-26 14:32:00|2479|2478|2479|2478|2479|2478|2479|2478|300
1756218730000|2025-08-26 14:32:10|2478|2477|2479|2478|2479|2478|2478|2477|750
1756218740000|2025-08-26 14:32:20|2478|2477|2478|2477|2478|2477|2478|2477|100
1756218750000|2025-08-26 14:32:30|2477|2476|2477|2476|2477|2476|2477|2476|300
1756218760000|2025-08-26 14:32:40|2476|2475|2476|2475|2476|2475|2476|2475|200
1756218780000|2025-08-26 14:33:00|2477|2476|2478|2477|2478|2477|2477|2476|1200
1756218790000|2025-08-26 14:33:10|2477|2476|2477|2476|2477|2477|2477|2476|250
1756218800000|2025-08-26 14:33:20|2478|2477|2478|2477|2478|2477|2478|2477|300
1756218810000|2025-08-26 14:33:30|2479|2478|2479|2478|2479|2478|2479|2478|200
1756218830000|2025-08-26 14:33:50|2480|2479|2480|2479|2480|2479|2480|2479|300
1756218860000|2025-08-26 14:34:20|2481|2480|2483|2482|2483|2482|2481|2480|1100
1756218870000|2025-08-26 14:34:30|2482|2481|2482|2481|2482|2481|2482|2481|500
1756218880000|2025-08-26 14:34:40|2483|2482|2483|2482|2483|2482|2483|2482|200
1756218890000|2025-08-26 14:34:50|2482|2481|2483|2482|2483|2482|2482|2481|400
1756218910000|2025-08-26 14:35:10|2482|2481|2482|2481|2482|2481|2482|2481|800
1756218920000|2025-08-26 14:35:20|2483|2482|2483|2482|2483|2482|2482|2482|0
1756218930000|2025-08-26 14:35:30|||||||||200
1756218940000|2025-08-26 14:35:40|||||||||100
1756218950000|2025-08-26 14:35:50|2484|2483|2484|2483|2484|2483|2484|2483|100
1756218970000|2025-08-26 14:36:10|2483|2482|2483|2482|2483|2482|2483|2482|500
1756218980000|2025-08-26 14:36:20|2482|2480|2481|2480|2482|2480|2479|2477|1722
1756218990000|2025-08-26 14:36:30|2482|2481|2483|2482|2483|2482|2482|2481|750
1756219000000|2025-08-26 14:36:40|2482|2481|2482|2481|2483|2482|2482|2481|200
1756219030000|2025-08-26 14:37:10|2483|2482|2483|2482|2483|2482|2483|2482|350
1756219040000|2025-08-26 14:37:20|2484|2483|2484|2483|2484|2483|2484|2483|200
1756219060000|2025-08-26 14:37:40|2483|2482|2483|2482|2484|2482|2483|2482|700
1756219070000|2025-08-26 14:37:50|2482|2481|2482|2481|2482|2481|2482|2481|200
1756219080000|2025-08-26 14:38:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1756219090000|2025-08-26 14:38:10|||||||||100
1756219130000|2025-08-26 14:38:50|||||||||100
1756219140000|2025-08-26 14:39:00|2480|2479|2480|2479|2480|2479|2480|2479|400
1756219160000|2025-08-26 14:39:20|2479|2478|2478|2477|2479|2478|2478|2477|100
1756219170000|2025-08-26 14:39:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1756219200000|2025-08-26 14:40:00|2478|2477|2479|2478|2479|2478|2478|2477|600
1756219230000|2025-08-26 14:40:30|2478|2477|2478|2477|2478|2477|2478|2477|300
1756219240000|2025-08-26 14:40:40|2479|2478|2479|2478|2479|2478|2479|2477|612
1756219250000|2025-08-26 14:40:50|||||||||100
1756219260000|2025-08-26 14:41:00|2478|2477|2478|2477|2478|2477|2478|2477|300
1756219280000|2025-08-26 14:41:20|||||||||100
1756219290000|2025-08-26 14:41:30|2477|2476|2476|2475|2477|2476|2476|2475|300
1756219300000|2025-08-26 14:41:40|||||||||100
1756219330000|2025-08-26 14:42:10|2475|2474|2475|2474|2475|2474|2475|2474|7805
1756219340000|2025-08-26 14:42:20|2474|2473|2473|2472|2474|2473|2473|2472|4493
1756219350000|2025-08-26 14:42:30|2474|2473|2474|2473|2474|2473|2474|2473|912
1756219360000|2025-08-26 14:42:40|2475|2474|2476|2475|2476|2475|2475|2474|1298
1756219370000|2025-08-26 14:42:50|2475|2474|2476|2474|2476|2474|2475|2474|200
1756219380000|2025-08-26 14:43:00|2475||2475||2476||2475||0
1756219400000|2025-08-26 14:43:20|||||||||100
1756219410000|2025-08-26 14:43:30|2474|2473|2474|2473|2474|2473|2474|2473|200
1756219420000|2025-08-26 14:43:40|2475|2474|2475|2474|2475|2474|2475|2474|100
1756219440000|2025-08-26 14:44:00|2476|2475|2475|2474|2476|2475|2475|2474|600
1756219470000|2025-08-26 14:44:30|2474|2473|2474|2473|2475|2474|2474|2473|2480
1756219480000|2025-08-26 14:44:40|2475|2474|2475|2474|2475|2474|2475|2474|400
1756219500000|2025-08-26 14:45:00|2474|2473|2475|2474|2475|2474|2474|2473|600
1756219510000|2025-08-26 14:45:10|||||||||100
1756219520000|2025-08-26 14:45:20|2476|2475|2475|2474|2477|2475|2475|2474|2090
1756219530000|2025-08-26 14:45:30|2476||2475||2476||2475||0
1756219540000|2025-08-26 14:45:40|2476|2475|2476|2475|2476|2475|2476|2475|200
1756219560000|2025-08-26 14:46:00|||||||||100
1756219570000|2025-08-26 14:46:10|2475|2474|2475|2474|2475|2474|2475|2474|200
1756219580000|2025-08-26 14:46:20|||||||||100
1756219590000|2025-08-26 14:46:30|||||||||800
1756219600000|2025-08-26 14:46:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1756219610000|2025-08-26 14:46:50|2475|2474|2477|2476|2478|2476|2475|2474|2630
1756219620000|2025-08-26 14:47:00|2476|2475|2477|2475|2477|2475|2476|2475|600
1756219630000|2025-08-26 14:47:10|2476|2476|2477|2476|2477|2476|2476|2476|0
1756219640000|2025-08-26 14:47:20|2476|2475|2476|2475|2476|2475|2476|2475|200
1756219650000|2025-08-26 14:47:30|2477||2476||2477||2476||400
1756219660000|2025-08-26 14:47:40|2478|2476|2477|2476|2478|2476|2477|2476|200
1756219690000|2025-08-26 14:48:10|||||||||100
1756219720000|2025-08-26 14:48:40|||||||||100
1756219730000|2025-08-26 14:48:50|2476|2475|2475|2474|2476|2475|2475|2474|400
1756219740000|2025-08-26 14:49:00|||||||||100
1756219750000|2025-08-26 14:49:10|2476|2475|2477|2475|2477|2475|2476|2475|1300
1756219760000|2025-08-26 14:49:20|2476||2476||2477||2476||150
1756219770000|2025-08-26 14:49:30|2477|2476|2477|2476|2477|2476|2476|2476|0
1756219790000|2025-08-26 14:49:50|2478|2477|2478|2477|2478|2477|2478|2477|300
1756219800000|2025-08-26 14:50:00|2477|2476|2476|2475|2477|2476|2476|2475|200
1756219810000|2025-08-26 14:50:10|||||||||100
1756219820000|2025-08-26 14:50:20|2475|2474|2475|2474|2476|2475|2475|2474|400
1756219830000|2025-08-26 14:50:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1756219840000|2025-08-26 14:50:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1756219860000|2025-08-26 14:51:00|2478|2477|2478|2477|2478|2477|2478|2477|550
1756219870000|2025-08-26 14:51:10|2479|2478|2479|2478|2479|2478|2479|2478|190
1756219890000|2025-08-26 14:51:30|2478|2477|2478|2477|2478|2477|2478|2477|100
1756219900000|2025-08-26 14:51:40|2479|2478|2479|2478|2480|2479|2479|2478|500
1756219930000|2025-08-26 14:52:10|2480|2479|2480|2479|2480|2479|2480|2479|100
1756219940000|2025-08-26 14:52:20|2481||2480||2481||2480||0
1756219950000|2025-08-26 14:52:30||2478||2479||2479||2478|400
1756219960000|2025-08-26 14:52:40|2479|2478|2479|2478|2479|2478|2479|2478|200
1756219970000|2025-08-26 14:52:50|2478|2477|2478|2477|2478|2477|2478|2477|300
1756219980000|2025-08-26 14:53:00|2479|2478|2479|2478|2479|2478|2479|2478|707
1756220020000|2025-08-26 14:53:40|||||||||600
1756220030000|2025-08-26 14:53:50|2480|2479|2480|2479|2480|2479|2480|2478|0
1756220070000|2025-08-26 14:54:30|2479|2478|2479|2478|2479|2478|2479|2478|269
1756220080000|2025-08-26 14:54:40||2477||2477||2478||2477|300
1756220090000|2025-08-26 14:54:50|2478||2478||2478||2478||100
1756220100000|2025-08-26 14:55:00|2477|2476|2477|2476|2477|2476|2477|2476|200
1756220110000|2025-08-26 14:55:10|2476|2475|2477|2476|2477|2476|2476|2475|800
1756220120000|2025-08-26 14:55:20|2476|2475|2476|2475|2477|2476|2476|2475|1800
1756220160000|2025-08-26 14:56:00|2475|2474|2476|2475|2476|2475|2475|2474|1200
1756220170000|2025-08-26 14:56:10|2477|2476|2477|2476|2477|2476|2477|2476|400
1756220190000|2025-08-26 14:56:30|2478|2477|2478|2477|2478|2477|2478|2477|500
1756220220000|2025-08-26 14:57:00|||||||||100
1756220230000|2025-08-26 14:57:10|2479|2478|2479|2478|2479|2478|2479|2478|100
1756220240000|2025-08-26 14:57:20|2480||2479||2480||2479||0
1756220260000|2025-08-26 14:57:40|2480|2479|2480|2479|2480|2479|2480|2479|100
1756220290000|2025-08-26 14:58:10|2481|2480|2482|2481|2482|2481|2481|2480|400
1756220300000|2025-08-26 14:58:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1756220340000|2025-08-26 14:59:00|2484|2483|2484|2483|2484|2483|2484|2483|300
1756220380000|2025-08-26 14:59:40|2483|2482|2483|2482|2483|2482|2483|2482|200
1756220390000|2025-08-26 14:59:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1756220410000|2025-08-26 15:00:10|2483|2482|2482|2481|2483|2482|2482|2480|697
1756220420000|2025-08-26 15:00:20|2481|2480|2481|2480|2481|2480|2481|2480|600
1756220430000|2025-08-26 15:00:30|2482|2481|2482|2481|2482|2481|2481|2480|500
1756220440000|2025-08-26 15:00:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1756220450000|2025-08-26 15:00:50|2481|2479|2481|2479|2482|2480|2481|2479|0
1756220460000|2025-08-26 15:01:00|2482|2480|2481|2478|2482|2480|2481|2478|0
1756220470000|2025-08-26 15:01:10|2482|2480|2485|2483|2485|2483|2481|2479|300
1756220480000|2025-08-26 15:01:20|2484|2481|2484|2481|2485|2483|2484|2481|0
1756220490000|2025-08-26 15:01:30|2485|2483|2484|2482|2485|2483|2484|2481|0
1756220500000|2025-08-26 15:01:40|2485|2483|2485|2483|2485|2483|2484|2482|0
1756220510000|2025-08-26 15:01:50|2484|2482|2484|2482|2486|2484|2484|2482|0
1756220520000|2025-08-26 15:02:00|2485|2483|2483|2481|2485|2483|2483|2481|200
1756220530000|2025-08-26 15:02:10|2484|2482|2482|2480|2484|2482|2482|2480|0
1756220540000|2025-08-26 15:02:20|2483|2481|2483|2481|2484|2482|2482|2480|191
1756220550000|2025-08-26 15:02:30|2484|2482|2484|2482|2485|2483|2483|2481|100
1756220560000|2025-08-26 15:02:40|2485|2483|2485|2483|2485|2483|2484|2482|0
1756220570000|2025-08-26 15:02:50|2484|2482|2485|2483|2485|2483|2484|2482|0
1756220580000|2025-08-26 15:03:00|2484|2482|2484|2482|2486|2483|2484|2482|0
1756220590000|2025-08-26 15:03:10|2485|2483|2486|2484|2486|2484|2484|2482|0
1756220600000|2025-08-26 15:03:20|2485|2483|2484|2482|2487|2485|2484|2482|0
1756220610000|2025-08-26 15:03:30|2485|2483|2483|2481|2485|2483|2483|2481|0
1756220620000|2025-08-26 15:03:40|2484|2482|2484|2482|2484|2482|2483|2481|0
1756220630000|2025-08-26 15:03:50|2483|2481|2484|2482|2485|2483|2483|2481|100
1756220640000|2025-08-26 15:04:00|2483|2481|2483|2481|2484|2482|2483|2481|0
1756220650000|2025-08-26 15:04:10|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220660000|2025-08-26 15:04:20|2484|2482|2485|2482|2485|2482|2483|2481|0
1756220670000|2025-08-26 15:04:30|2483|2481|2484|2482|2484|2482|2483|2481|0
1756220680000|2025-08-26 15:04:40|2483|2481|2483|2481|2484|2482|2482|2480|0
1756220690000|2025-08-26 15:04:50|2482|2480|2482|2480|2483|2481|2482|2480|0
1756220700000|2025-08-26 15:05:00|2483|2481|2483|2481|2483|2481|2482|2480|0
1756220710000|2025-08-26 15:05:10|2482|2480|2484|2482|2484|2482|2482|2480|200
1756220720000|2025-08-26 15:05:20|2483|2481|2485|2483|2485|2483|2483|2481|180
1756220730000|2025-08-26 15:05:30|2484|2482|2485|2483|2485|2483|2484|2482|0
1756220740000|2025-08-26 15:05:40|2484|2482|2486|2484|2486|2484|2484|2482|100
1756220750000|2025-08-26 15:05:50|2485|2483|2485|2483|2486|2484|2485|2483|0
1756220760000|2025-08-26 15:06:00|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220770000|2025-08-26 15:06:10|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220780000|2025-08-26 15:06:20|2484|2482|2483|2481|2484|2482|2482|2480|0
1756220790000|2025-08-26 15:06:30|2482|2480|2482|2480|2483|2481|2482|2480|0
1756220800000|2025-08-26 15:06:40|2483|2481|2483|2481|2483|2481|2482|2480|0
1756220810000|2025-08-26 15:06:50|2482|2480|2482|2480|2483|2480|2481|2479|100
1756220820000|2025-08-26 15:07:00|2481|2479|2482|2480|2483|2481|2481|2479|600
1756220830000|2025-08-26 15:07:10|2483|2481|2482|2480|2483|2481|2482|2480|0
1756220840000|2025-08-26 15:07:20|2483|2481|2482|2480|2483|2481|2482|2479|0
1756220850000|2025-08-26 15:07:30|2483|2481|2482|2480|2483|2481|2482|2480|0
1756220860000|2025-08-26 15:07:40|2483|2481|2483|2481|2483|2481|2482|2480|0
1756220870000|2025-08-26 15:07:50|2482|2480|2483|2481|2484|2482|2482|2480|300
1756220880000|2025-08-26 15:08:00|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220890000|2025-08-26 15:08:10|2484|2482|2484|2482|2485|2483|2484|2482|300
1756220900000|2025-08-26 15:08:20|2485|2483|2485|2483|2485|2483|2484|2482|0
1756220910000|2025-08-26 15:08:30|2484|2482|2485|2483|2485|2483|2484|2482|0
1756220920000|2025-08-26 15:08:40|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220930000|2025-08-26 15:08:50|2484|2482|2484|2482|2484|2482|2483|2481|0
1756220940000|2025-08-26 15:09:00|2483|2481|2484|2482|2484|2482|2483|2481|0
1756220950000|2025-08-26 15:09:10|2483|2481|2484|2482|2484|2482|2483|2481|0
1756220960000|2025-08-26 15:09:20|2483|2481|2484|2482|2484|2482|2483|2481|0
1756220970000|2025-08-26 15:09:30|2483|2481|2483|2481|2484|2482|2483|2481|0
1756220980000|2025-08-26 15:09:40|2484|2482|2483|2481|2484|2482|2483|2481|0
1756220990000|2025-08-26 15:09:50|2484|2482|2484|2482|2484|2482|2483|2481|252
1756221000000|2025-08-26 15:10:00|2483|2481|2484|2482|2484|2482|2483|2481|0
1756221010000|2025-08-26 15:10:10|2483|2481|2484|2482|2484|2482|2483|2481|0
1756221020000|2025-08-26 15:10:20|2483|2481|2481|2479|2484|2482|2481|2479|795
1756221030000|2025-08-26 15:10:30|2482|2480|2482|2480|2483|2481|2481|2479|0
1756221040000|2025-08-26 15:10:40|2481|2479|2481|2479|2482|2480|2481|2479|0
1756221050000|2025-08-26 15:10:50|2480|2478|2481|2479|2481|2479|2480|2478|0
1756221060000|2025-08-26 15:11:00|2480|2478|2479|2477|2481|2479|2479|2477|200
1756221070000|2025-08-26 15:11:10|2480|2478|2479|2477|2480|2478|2478|2476|100
1756221080000|2025-08-26 15:11:20|2477|2475|2478|2476|2479|2477|2477|2475|0
1756221090000|2025-08-26 15:11:30|2479|2477|2479|2477|2479|2477|2478|2476|150
1756221100000|2025-08-26 15:11:40|2478|2476|2479|2477|2480|2478|2478|2476|0
1756221110000|2025-08-26 15:11:50|2480|2478|2480|2478|2480|2478|2479|2478|0
1756221120000|2025-08-26 15:12:00|2479|2477|2480|2478|2480|2478|2479|2477|100
1756221130000|2025-08-26 15:12:10|2479|2476|2480|2477|2480|2477|2479|2476|0
1756221140000|2025-08-26 15:12:20|2479|2476|2479|2476|2480|2477|2479|2476|0
1756221150000|2025-08-26 15:12:30|2480|2477|2479|2477|2480|2477|2478|2475|151
1756221160000|2025-08-26 15:12:40|2478|2476|2479|2477|2479|2477|2478|2476|0
1756221170000|2025-08-26 15:12:50|2478|2476|2479|2477|2479|2477|2478|2476|0
1756221180000|2025-08-26 15:13:00|2478|2476|2479|2477|2480|2478|2478|2476|200
1756221190000|2025-08-26 15:13:10|2480|2478|2479|2477|2480|2478|2479|2477|0
1756221200000|2025-08-26 15:13:20|2480|2478|2479|2477|2480|2478|2479|2477|0
1756221210000|2025-08-26 15:13:30|2481|2479|2481|2479|2482|2480|2480|2477|100
1756221220000|2025-08-26 15:13:40|2482|2480|2483|2481|2483|2481|2481|2479|500
1756221230000|2025-08-26 15:13:50|2482|2480|2484|2482|2485|2483|2482|2480|0
1756221240000|2025-08-26 15:14:00|2483|2481|2484|2481|2484|2482|2483|2481|0
1756221250000|2025-08-26 15:14:10|2483|2480|2482|2480|2483|2481|2482|2480|0
1756221260000|2025-08-26 15:14:20|2483|2481|2484|2482|2484|2482|2482|2480|0
1756221270000|2025-08-26 15:14:30|2483|2481|2484|2482|2484|2482|2483|2481|0
1756221280000|2025-08-26 15:14:40|2483|2481|2484|2482|2484|2482|2483|2481|0
1756221290000|2025-08-26 15:14:50|2483|2481|2482|2480|2484|2482|2482|2480|0
1756221300000|2025-08-26 15:15:00|2483|2481|2482|2480|2483|2481|2482|2480|0
1756221310000|2025-08-26 15:15:10|2483|2481|2482|2480|2483|2481|2481|2479|0
1756221320000|2025-08-26 15:15:20|2481|2479|2483|2481|2484|2482|2481|2479|100
1756221330000|2025-08-26 15:15:30|2484|2482|2483|2481|2484|2482|2483|2481|0
1756221340000|2025-08-26 15:15:40|2484|2482|2484|2482|2484|2482|2483|2481|0
1756221350000|2025-08-26 15:15:50|2483|2481|2483|2481|2484|2482|2483|2481|0
1756221360000|2025-08-26 15:16:00|2484|2482|2482|2480|2484|2482|2482|2480|0
1756221370000|2025-08-26 15:16:10|2483|2481|2481|2479|2483|2481|2481|2479|0
1756221380000|2025-08-26 15:16:20|2482|2480|2479|2477|2482|2480|2479|2477|205
1756221390000|2025-08-26 15:16:30|2480|2478|2480|2478|2480|2478|2479|2477|0
1756221400000|2025-08-26 15:16:40|2479|2477|2480|2478|2480|2478|2479|2477|0
1756221410000|2025-08-26 15:16:50|2479|2477|2479|2477|2479|2477|2478|2476|290
1756221420000|2025-08-26 15:17:00|2478|2476|2479|2477|2479|2477|2478|2476|0
1756221430000|2025-08-26 15:17:10|2478|2476|2478|2475|2479|2477|2478|2475|0
1756221440000|2025-08-26 15:17:20|2479|2476|2479|2477|2479|2477|2478|2476|0
1756221450000|2025-08-26 15:17:30|2478|2476|2479|2477|2479|2477|2478|2476|0
1756221460000|2025-08-26 15:17:40|2478|2475|2476|2474|2478|2476|2476|2474|0
1756221470000|2025-08-26 15:17:50|2477|2475|2476|2474|2477|2475|2474|2472|499
1756221480000|2025-08-26 15:18:00|2475|2473|2476|2474|2476|2474|2475|2473|0
1756221490000|2025-08-26 15:18:10|2475|2473|2476|2474|2476|2474|2475|2473|0
1756221500000|2025-08-26 15:18:20|2477|2473|2477|2475|2477|2475|2476|2473|0
1756221510000|2025-08-26 15:18:30|2476|2474|2477|2475|2477|2475|2476|2474|0
1756221520000|2025-08-26 15:18:40|2476|2474|2475|2473|2477|2475|2475|2473|0
1756221530000|2025-08-26 15:18:50|2476|2474|2476|2474|2477|2475|2475|2473|0
1756221540000|2025-08-26 15:19:00|2477|2475|2476|2474|2477|2475|2476|2474|0
1756221550000|2025-08-26 15:19:10|2477|2475|2475|2473|2477|2475|2475|2473|0
1756221560000|2025-08-26 15:19:20|2476|2474|2477|2475|2477|2475|2475|2473|0
1756221570000|2025-08-26 15:19:30|2476|2474|2475|2473|2476|2474|2475|2473|0
1756221580000|2025-08-26 15:19:40|2476|2474|2475|2473|2476|2474|2474|2472|0
1756221590000|2025-08-26 15:19:50|2474|2472|2476|2474|2476|2474|2474|2472|0
1756221600000|2025-08-26 15:20:00|2475|2473|2476|2474|2476|2474|2475|2473|0
1756221610000|2025-08-26 15:20:10|2475|2473|2477|2475|2477|2475|2475|2473|0
1756221620000|2025-08-26 15:20:20|2476|2474|2476|2474|2477|2475|2476|2474|0
1756221630000|2025-08-26 15:20:30|2477|2475|2475|2472|2477|2475|2475|2472|0
1756221640000|2025-08-26 15:20:40|2474|2471|2474|2472|2474|2472|2473|2471|0
1756221650000|2025-08-26 15:20:50|2473|2471|2473|2471|2474|2472|2473|2471|0
1756221660000|2025-08-26 15:21:00|2473|2471|2472|2470|2474|2472|2472|2470|0
1756221670000|2025-08-26 15:21:10|2473|2471|2473|2471|2473|2471|2472|2470|0
1756221680000|2025-08-26 15:21:20|2472|2470|2473|2471|2473|2471|2472|2470|0
1756221690000|2025-08-26 15:21:30|2472|2470|2472|2470|2473|2471|2472|2470|0
1756221700000|2025-08-26 15:21:40|2473|2471|2472|2470|2473|2471|2472|2470|0
1756221710000|2025-08-26 15:21:50|2473|2471|2472|2470|2473|2471|2472|2470|0
1756221720000|2025-08-26 15:22:00|2473|2471|2474|2472|2474|2472|2472|2470|0
1756221730000|2025-08-26 15:22:10|2473|2471|2472|2470|2474|2472|2472|2470|0
1756221740000|2025-08-26 15:22:20|2473|2471|2473|2471|2473|2471|2472|2470|0
1756221750000|2025-08-26 15:22:30|2472|2470|2473|2471|2473|2471|2472|2470|0
1756221760000|2025-08-26 15:22:40|2472|2470|2472|2470|2473|2471|2472|2470|0
1756221770000|2025-08-26 15:22:50|2473|2471|2473|2471|2473|2471|2473|2471|0
1756221790000|2025-08-26 15:23:10|2473|2472|2473|2472|2473|2472|2473|2472|1188
1756221800000|2025-08-26 15:23:20|2474|2473|2474|2473|2474|2473|2474|2473|700
1756221810000|2025-08-26 15:23:30|2475|2474|2475|2474|2475|2474|2475|2474|800
1756221880000|2025-08-26 15:24:40|||||||||100
1756221890000|2025-08-26 15:24:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1756221900000|2025-08-26 15:25:00|||||||||100
1756221910000|2025-08-26 15:25:10|2473|2472|2471|2470|2473|2472|2471|2470|1700
1756221920000|2025-08-26 15:25:20|2470|2469|2470|2469|2470|2470|2470|2469|410
1756221930000|2025-08-26 15:25:30|2471|2470|2470|2469|2471|2470|2470|2469|1558
1756221940000|2025-08-26 15:25:40|2469|2468|2469|2468|2469|2468|2469|2468|842
1756221950000|2025-08-26 15:25:50|2470|2469|2471|2470|2471|2470|2470|2469|1550
1756221960000|2025-08-26 15:26:00|2470|2469|2470|2469|2470|2469|2470|2469|200
1756221970000|2025-08-26 15:26:10|2469|2468|2469|2468|2469|2468|2469|2468|200
1756222010000|2025-08-26 15:26:50|2468|2467|2469|2468|2469|2468|2468|2467|682
1756222020000|2025-08-26 15:27:00|||||||||400
1756222030000|2025-08-26 15:27:10|2470|2469|2470|2469|2470|2469|2470|2469|1800
1756222040000|2025-08-26 15:27:20|||||||||310
1756222060000|2025-08-26 15:27:40|2469|2468|2469|2468|2469|2468|2469|2468|300
1756222070000|2025-08-26 15:27:50|||||||||200
1756222080000|2025-08-26 15:28:00|||||||||200
1756222090000|2025-08-26 15:28:10|2470|2469|2471|2470|2471|2470|2470|2469|2633
1756222100000|2025-08-26 15:28:20|2472|2471|2472|2471|2472|2471|2472|2471|600
1756222110000|2025-08-26 15:28:30|||||||||210
1756222120000|2025-08-26 15:28:40|2473|2472|2473|2472|2473|2472|2473|2472|300
1756222130000|2025-08-26 15:28:50|2472|2471|2471|2470|2472|2471|2471|2470|900
1756222140000|2025-08-26 15:29:00|2470|2469|2470|2469|2470|2469|2470|2469|510
1756222150000|2025-08-26 15:29:10|2469|2468|2469|2468|2469|2468|2468|2467|1207
1756222160000|2025-08-26 15:29:20|2468|2467|2468|2467|2468|2467|2468|2467|300
1756222170000|2025-08-26 15:29:30|||||||||200
1756222190000|2025-08-26 15:29:50|2469|2468|2469|2468|2469|2468|2469|2468|1200
1756222200000|2025-08-26 15:30:00|2468|2467|2468|2467|2468|2467|2468|2467|181
1756222210000|2025-08-26 15:30:10|2467|2466|2467|2466|2467|2466|2467|2466|200
1756222220000|2025-08-26 15:30:20|||||||||200
1756222240000|2025-08-26 15:30:40|||||||||400
1756222250000|2025-08-26 15:30:50|||||||||300
1756222260000|2025-08-26 15:31:00|2468|2467|2468|2467|2468|2467|2468|2467|2127
1756222270000|2025-08-26 15:31:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1756222310000|2025-08-26 15:31:50|2466|2465|2466|2465|2466|2465|2466|2465|493
1756222320000|2025-08-26 15:32:00|2465|2464|2465|2464|2465|2464|2465|2464|695
1756222330000|2025-08-26 15:32:10|2464|2463|2464|2463|2464|2464|2464|2463|525
1756222340000|2025-08-26 15:32:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1756222350000|2025-08-26 15:32:30|2466|2465|2466|2465|2466|2465|2466|2464|1300
1756222370000|2025-08-26 15:32:50|2465|2464|2465|2464|2465|2464|2465|2464|100
1756222390000|2025-08-26 15:33:10|2466|2465|2467|2466|2467|2466|2466|2465|900
1756222410000|2025-08-26 15:33:30|2468||2467||2468||2467||1900
1756222430000|2025-08-26 15:33:50|2466|2465|2467|2466|2467|2466|2466|2465|916
1756222450000|2025-08-26 15:34:10|2468|2467|2467|2466|2468|2467|2467|2466|700
1756222460000|2025-08-26 15:34:20|||||||||117
1756222480000|2025-08-26 15:34:40|||||||||186
1756222490000|2025-08-26 15:34:50|||||||||200
1756222500000|2025-08-26 15:35:00|||||||||400
1756222520000|2025-08-26 15:35:20|2466|2465|2466|2465|2466|2465|2466|2465|300
1756222540000|2025-08-26 15:35:40|||||||||100
1756222550000|2025-08-26 15:35:50|2467|2466|2467|2466|2467|2466|2467|2466|1700
1756222560000|2025-08-26 15:36:00|2466|2465|2466|2465|2466|2465|2466|2465|100
1756222570000|2025-08-26 15:36:10|2465|2464|2464|2463|2465|2464|2464|2463|300
1756222580000|2025-08-26 15:36:20|2463|2462|2464|2463|2464|2463|2463|2462|771
1756222590000|2025-08-26 15:36:30|2465|2464|2465|2464|2465|2464|2465|2464|200
1756222600000|2025-08-26 15:36:40|2466|2465|2466|2465|2466|2465|2466|2465|200
1756222610000|2025-08-26 15:36:50|2465|2464|2465|2464|2465|2464|2465|2464|393
1756222630000|2025-08-26 15:37:10|||||||||200
1756222640000|2025-08-26 15:37:20|2466|2465|2467|2466|2467|2466|2466|2465|1700
1756222680000|2025-08-26 15:38:00|2466|2465|2466|2465|2467|2466|2466|2465|1287
1756222690000|2025-08-26 15:38:10|2465|2464|2465|2464|2465|2464|2465|2464|758
1756222700000|2025-08-26 15:38:20|2464|2463|2465|2464|2465|2464|2464|2463|1300
1756222710000|2025-08-26 15:38:30|||||||||200
1756222730000|2025-08-26 15:38:50||2463||2464||2464||2463|0
1756222750000|2025-08-26 15:39:10|2464|2463|2465|2464|2465|2464|2464|2463|400
1756222760000|2025-08-26 15:39:20|||||||||300
1756222770000|2025-08-26 15:39:30|||||||||110
1756222780000|2025-08-26 15:39:40|2466|2465|2466|2465|2466|2465|2466|2465|2359
1756222790000|2025-08-26 15:39:50||2464||2465||2465||2464|0
1756222800000|2025-08-26 15:40:00||2464||2464||2465||2464|0
1756222810000|2025-08-26 15:40:10|2465|2465|2464|2463|2465|2465|2464|2463|300
1756222850000|2025-08-26 15:40:50|2463|2462|2463|2462|2463|2463|2463|2462|2482
1756222860000|2025-08-26 15:41:00|2462|2461|2462|2461|2462|2462|2462|2461|0
1756222870000|2025-08-26 15:41:10|2463|2462|2463|2462|2463|2462|2463|2462|300
1756222880000|2025-08-26 15:41:20|2464|2463|2464|2463|2464|2463|2464|2463|200
1756222890000|2025-08-26 15:41:30|||||||||200
1756222900000|2025-08-26 15:41:40|2463|2462|2463|2462|2463|2462|2463|2462|815
1756222910000|2025-08-26 15:41:50||2461||2462||2462||2461|400
1756222920000|2025-08-26 15:42:00|||||||||200
1756222930000|2025-08-26 15:42:10||2461||2461||2461||2461|300
1756222940000|2025-08-26 15:42:20||2462||2462||2462||2461|200
1756222950000|2025-08-26 15:42:30|||||||||1088
1756222970000|2025-08-26 15:42:50|2464|2463|2464|2463|2464|2463|2464|2463|3225
1756222980000|2025-08-26 15:43:00|2465|2464|2465|2464|2465|2464|2465|2464|449
1756222990000|2025-08-26 15:43:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1756223030000|2025-08-26 15:43:50|||||||||200
1756223040000|2025-08-26 15:44:00|2465|2464|2465|2464|2465|2464|2465|2464|1160
1756223060000|2025-08-26 15:44:20|2466|2465|2466|2465|2466|2465|2466|2465|1310
1756223090000|2025-08-26 15:44:50|2465|2464|2465|2464|2465|2464|2465|2464|811
1756223100000|2025-08-26 15:45:00|2466|2465|2467|2466|2467|2466|2465|2465|100
1756223120000|2025-08-26 15:45:20|2466|2465|2466|2465|2466|2465|2466|2465|400
1756223140000|2025-08-26 15:45:40|2465|2464|2465|2464|2465|2464|2465|2464|700
1756223150000|2025-08-26 15:45:50|2466|2465|2466|2465|2466|2465|2466|2465|300
1756223160000|2025-08-26 15:46:00||2464||2465||2465||2464|400
1756223170000|2025-08-26 15:46:10|2465|2464|2464|2463|2465|2464|2464|2463|300
1756223180000|2025-08-26 15:46:20|2465|2464|2465|2464|2465|2464|2465|2464|100
1756223200000|2025-08-26 15:46:40||2463||2464||2464||2463|0
1756223210000|2025-08-26 15:46:50|2464|2463|2465|2464|2465|2464|2464|2463|0
1756223230000|2025-08-26 15:47:10|2464|2463|2464|2463|2465|2464|2464|2463|100
1756223240000|2025-08-26 15:47:20|2463|2462|2463|2462|2463|2462|2463|2462|200
1756223250000|2025-08-26 15:47:30|2464|2463|2465|2463|2465|2464|2464|2463|700
1756223260000|2025-08-26 15:47:40||2464||2463||2464||2463|100
1756223270000|2025-08-26 15:47:50|2464||2464||2464||2464||0
1756223280000|2025-08-26 15:48:00|||||||||100
1756223290000|2025-08-26 15:48:10|||||||||210
1756223320000|2025-08-26 15:48:40|2465|2464|2465|2464|2465|2464|2465|2464|450
1756223350000|2025-08-26 15:49:10|2466|2465|2467|2466|2467|2466|2466|2465|900
1756223380000|2025-08-26 15:49:40|2468||2468||2468||2468||794
1756223390000|2025-08-26 15:49:50|2469|2467|2469|2468|2469|2468|2469|2467|200
1756223420000|2025-08-26 15:50:20|2468|2467|2468|2467|2468|2467|2468|2467|100
1756223450000|2025-08-26 15:50:50|2469|2468|2469|2468|2469|2468|2469|2468|900
1756223460000|2025-08-26 15:51:00|2468|2467|2468|2467|2468|2467|2468|2467|600
1756223480000|2025-08-26 15:51:20|2469|2468|2469|2468|2469|2468|2469|2468|100
1756223500000|2025-08-26 15:51:40|2470|2469|2472|2471|2472|2471|2470|2469|1400
1756223540000|2025-08-26 15:52:20|2471|2470|2471|2470|2471|2470|2471|2470|200
1756223560000|2025-08-26 15:52:40|2472|2471|2472|2471|2472|2471|2472|2471|500
1756223580000|2025-08-26 15:53:00|2473|2472|2473|2472|2473|2472|2473|2472|621
1756223600000|2025-08-26 15:53:20|2474||2473||2474||2473||600
1756223610000|2025-08-26 15:53:30|2474|2473|2474|2473|2474|2473|2474|2473|200
1756223640000|2025-08-26 15:54:00|2476|2474|2475|2474|2476|2474|2475|2474|1048
1756223670000|2025-08-26 15:54:30|2476|2475|2476|2475|2476|2475|2476|2475|100
1756223680000|2025-08-26 15:54:40|2477|2476|2477|2476|2477|2476|2477|2476|885
1756223690000|2025-08-26 15:54:50|2476|2475|2476|2475|2476|2475|2476|2475|300
1756223710000|2025-08-26 15:55:10|||||||||410
1756223730000|2025-08-26 15:55:30|2477|2476|2477|2476|2477|2476|2477|2476|400
1756223740000|2025-08-26 15:55:40|2478|2477|2478|2477|2478|2477|2478|2477|400
1756223780000|2025-08-26 15:56:20|2477|2476|2477|2476|2477|2476|2477|2476|300
1756223790000|2025-08-26 15:56:30|2476|2475|2476|2475|2476|2475|2476|2475|800
1756223800000|2025-08-26 15:56:40|||||||||100
1756223820000|2025-08-26 15:57:00|2475|2474|2474|2473|2475|2474|2474|2473|1000
1756223830000|2025-08-26 15:57:10|||||||||100
1756223850000|2025-08-26 15:57:30|2475|2474|2475|2474|2476|2475|2475|2474|1600
1756223900000|2025-08-26 15:58:20|2474|2473|2474|2473|2474|2473|2474|2472|100
1756223910000|2025-08-26 15:58:30|2473|2472|2473|2472|2473|2472|2473|2472|200
1756223920000|2025-08-26 15:58:40|2474|2473|2474|2473|2474|2473|2474|2473|1000
1756223950000|2025-08-26 15:59:10||2472||2473||2473||2472|200
1756223960000|2025-08-26 15:59:20||2472||2472||2472||2472|0
1756223970000|2025-08-26 15:59:30|2473|2473|2473|2472|2473|2473|2473|2472|0
1756224000000|2025-08-26 16:00:00|2474|2473|2475|2474|2476|2474|2474|2473|1706
1756224010000|2025-08-26 16:00:10|2476||2475||2476||2475||0
1756224030000|2025-08-26 16:00:30|2476|2475|2477|2476|2477|2476|2476|2475|700
1756224040000|2025-08-26 16:00:40|2478|2477|2478|2477|2478|2477|2478|2477|300
1756224080000|2025-08-26 16:01:20|2477|2476|2478|2477|2478|2477|2477|2476|910
1756224130000|2025-08-26 16:02:10|2477|2476|2476|2475|2477|2476|2476|2475|700
1756224140000|2025-08-26 16:02:20|2475|2474|2475|2474|2475|2474|2475|2474|0
1756224150000|2025-08-26 16:02:30|2474|2473|2474|2473|2474|2473|2474|2473|300
1756224160000|2025-08-26 16:02:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1756224230000|2025-08-26 16:03:50|2474|2473|2475|2473|2475|2473|2474|2473|901
1756224240000|2025-08-26 16:04:00||2474||2474||2474||2474|0
1756224250000|2025-08-26 16:04:10|||||||||150
1756224260000|2025-08-26 16:04:20|2476|2475|2476|2474|2477|2475|2476|2474|500
1756224270000|2025-08-26 16:04:30|2477|2475|2477|2475|2477|2475|2476|2474|104
1756224280000|2025-08-26 16:04:40|2476|2474|2476|2474|2477|2475|2476|2474|0
1756224290000|2025-08-26 16:04:50|2477|2475|2477|2475|2477|2475|2476|2474|0
1756224300000|2025-08-26 16:05:00|2476|2474|2477|2475|2477|2475|2476|2474|0
1756224310000|2025-08-26 16:05:10|2476|2474|2475|2473|2476|2474|2475|2473|122
1756224320000|2025-08-26 16:05:20|2476|2474|2475|2473|2476|2474|2474|2472|0
1756224330000|2025-08-26 16:05:30|2474|2472|2475|2473|2475|2473|2474|2472|0
1756224340000|2025-08-26 16:05:40|2474|2472|2475|2473|2475|2473|2474|2472|0
1756224350000|2025-08-26 16:05:50|2474|2472|2474|2472|2475|2473|2474|2472|0
1756224360000|2025-08-26 16:06:00|2473|2471|2474|2471|2474|2472|2473|2471|0
1756224370000|2025-08-26 16:06:10|2473|2472|2473|2471|2474|2472|2473|2471|100
1756224380000|2025-08-26 16:06:20|2474|2472|2474|2472|2475|2473|2473|2471|200
1756224390000|2025-08-26 16:06:30|2475|2473|2473|2471|2475|2473|2473|2471|0
1756224400000|2025-08-26 16:06:40|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224410000|2025-08-26 16:06:50|2474|2472|2474|2472|2474|2472|2473|2471|0
1756224420000|2025-08-26 16:07:00|2473|2471|2473|2471|2474|2472|2473|2471|0
1756224430000|2025-08-26 16:07:10|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224440000|2025-08-26 16:07:20|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224450000|2025-08-26 16:07:30|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224460000|2025-08-26 16:07:40|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224470000|2025-08-26 16:07:50|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224480000|2025-08-26 16:08:00|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224490000|2025-08-26 16:08:10|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224500000|2025-08-26 16:08:20|2474|2472|2474|2472|2474|2472|2474|2472|0
1756224510000|2025-08-26 16:08:30|2475|2473|2475|2473|2476|2473|2475|2472|300
1756224520000|2025-08-26 16:08:40|2476|2472|2475|2473|2476|2474|2475|2472|0
1756224530000|2025-08-26 16:08:50|2476|2474|2476|2474|2476|2474|2475|2473|0
1756224540000|2025-08-26 16:09:00|2475|2473|2475|2473|2476|2474|2475|2473|0
1756224550000|2025-08-26 16:09:10|2476|2474|2475|2473|2476|2474|2475|2473|0
1756224560000|2025-08-26 16:09:20|2476|2474|2476|2474|2476|2474|2475|2473|0
1756224570000|2025-08-26 16:09:30|2475|2473|2477|2475|2477|2475|2475|2473|0
1756224580000|2025-08-26 16:09:40|2476|2474|2476|2474|2477|2475|2476|2474|0
1756224590000|2025-08-26 16:09:50|2477|2475|2477|2475|2477|2475|2476|2474|0
1756224600000|2025-08-26 16:10:00|2476|2474|2475|2473|2476|2474|2475|2473|0
1756224610000|2025-08-26 16:10:10|2478|2476|2477|2475|2478|2476|2477|2475|0
1756224620000|2025-08-26 16:10:20|2478|2476|2478|2476|2478|2476|2477|2475|194
1756224630000|2025-08-26 16:10:30|2477|2475|2477|2475|2478|2476|2477|2475|0
1756224640000|2025-08-26 16:10:40|2478|2476|2478|2476|2478|2476|2478|2476|0
1756224650000|2025-08-26 16:10:50|2477|2475|2478|2476|2478|2476|2477|2475|0
1756224660000|2025-08-26 16:11:00|2476|2475|2477|2475|2477|2475|2476|2474|100
1756224670000|2025-08-26 16:11:10|2476|2474|2477|2475|2477|2475|2476|2474|0
1756224680000|2025-08-26 16:11:20|2476|2474|2475|2473|2476|2474|2475|2473|0
1756224690000|2025-08-26 16:11:30|2476|2474|2476|2474|2476|2474|2475|2473|0
1756224700000|2025-08-26 16:11:40|2475|2473|2476|2474|2476|2474|2475|2473|0
1756224710000|2025-08-26 16:11:50|2475|2473|2473|2471|2475|2473|2473|2471|0
1756224720000|2025-08-26 16:12:00|2474|2472|2474|2472|2474|2472|2473|2471|0
1756224730000|2025-08-26 16:12:10|2473|2471|2473|2471|2474|2472|2473|2471|0
1756224740000|2025-08-26 16:12:20|2474|2472|2475|2473|2475|2473|2474|2472|0
1756224750000|2025-08-26 16:12:30|2474|2472|2474|2472|2475|2473|2474|2472|0
1756224760000|2025-08-26 16:12:40|2475|2473|2475|2473|2475|2473|2474|2472|0
1756224770000|2025-08-26 16:12:50|2474|2472|2476|2474|2477|2475|2474|2472|200
1756224780000|2025-08-26 16:13:00|2477|2475|2478|2476|2478|2476|2476|2474|0
1756224790000|2025-08-26 16:13:10|2477|2475|2476|2474|2478|2476|2476|2474|0
1756224800000|2025-08-26 16:13:20|2477|2475|2476|2474|2477|2475|2476|2474|0
1756224810000|2025-08-26 16:13:30|2477|2475|2473|2471|2477|2475|2473|2471|0
1756224820000|2025-08-26 16:13:40|2474|2472|2475|2473|2475|2473|2474|2471|0
1756224830000|2025-08-26 16:13:50|2474|2472|2474|2472|2475|2473|2474|2472|0
1756224840000|2025-08-26 16:14:00|2475|2473|2474|2472|2475|2473|2474|2472|0
1756224850000|2025-08-26 16:14:10|2475|2473|2473|2471|2475|2473|2473|2471|100
1756224860000|2025-08-26 16:14:20|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224870000|2025-08-26 16:14:30|2474|2472|2474|2472|2474|2472|2473|2471|0
1756224880000|2025-08-26 16:14:40|2473|2471|2474|2472|2474|2472|2473|2471|0
1756224890000|2025-08-26 16:14:50|2473|2471|2474|2472|2474|2472|2473|2471|210
1756224900000|2025-08-26 16:15:00|2473|2471|2475|2473|2475|2473|2473|2471|0
1756224910000|2025-08-26 16:15:10|2474|2472|2475|2473|2475|2473|2474|2472|0
1756224920000|2025-08-26 16:15:20|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224930000|2025-08-26 16:15:30|2474|2472|2473|2471|2474|2472|2473|2471|0
1756224940000|2025-08-26 16:15:40|2474|2472|2474|2472|2475|2473|2473|2471|0
1756224950000|2025-08-26 16:15:50|2475|2473|2474|2472|2475|2473|2474|2472|0
1756224960000|2025-08-26 16:16:00|2475|2473|2474|2472|2475|2473|2474|2472|0
1756224970000|2025-08-26 16:16:10|2475|2473|2474|2472|2475|2473|2474|2472|0
1756224980000|2025-08-26 16:16:20|2475|2473|2474|2472|2475|2473|2474|2472|0
1756224990000|2025-08-26 16:16:30|2475|2473|2474|2472|2475|2473|2474|2472|0
1756225000000|2025-08-26 16:16:40|2475|2473|2474|2472|2475|2473|2474|2472|0
1756225010000|2025-08-26 16:16:50|2475|2473|2475|2473|2475|2473|2474|2472|0
1756225020000|2025-08-26 16:17:00|2474|2472|2474|2472|2475|2473|2474|2472|0
1756225030000|2025-08-26 16:17:10|2475|2473|2475|2473|2476|2474|2474|2472|100
1756225040000|2025-08-26 16:17:20|2476|2474|2477|2475|2477|2475|2475|2473|200
1756225050000|2025-08-26 16:17:30|2476|2474|2476|2474|2477|2475|2476|2474|0
1756225060000|2025-08-26 16:17:40|2477|2475|2477|2475|2477|2475|2476|2475|0
1756225070000|2025-08-26 16:17:50|2476|2474|2476|2474|2477|2475|2476|2474|0
1756225080000|2025-08-26 16:18:00|2477|2475|2476|2474|2477|2475|2476|2474|0
1756225090000|2025-08-26 16:18:10|2477|2475|2477|2475|2477|2475|2477|2475|0
1756225100000|2025-08-26 16:18:20|2476|2474|2476|2474|2476|2474|2476|2474|0
1756225110000|2025-08-26 16:18:30|2477|2475|2476|2474|2477|2475|2476|2474|0
1756225120000|2025-08-26 16:18:40|2477|2475|2478|2476|2478|2476|2476|2474|200
1756225130000|2025-08-26 16:18:50|2477|2475|2477|2475|2478|2476|2476|2474|0
1756225140000|2025-08-26 16:19:00|2478|2476|2477|2475|2478|2476|2477|2475|0
1756225150000|2025-08-26 16:19:10|2478|2476|2478|2476|2478|2476|2477|2475|0
1756225160000|2025-08-26 16:19:20|2477|2475|2478|2476|2478|2476|2477|2475|0
1756225170000|2025-08-26 16:19:30|2477|2475|2477|2475|2478|2476|2477|2475|0
1756225180000|2025-08-26 16:19:40|2478|2476|2479|2477|2479|2477|2477|2475|0
1756225190000|2025-08-26 16:19:50|2478|2476|2478|2476|2479|2477|2478|2476|0
1756225200000|2025-08-26 16:20:00|2479|2477|2479|2477|2479|2477|2478|2476|0
1756225210000|2025-08-26 16:20:10|2478|2476|2478|2476|2479|2477|2478|2476|0
1756225220000|2025-08-26 16:20:20|2479|2477|2480|2478|2480|2478|2478|2476|0
1756225230000|2025-08-26 16:20:30|2479|2477|2478|2476|2479|2477|2478|2476|0
1756225240000|2025-08-26 16:20:40|2479|2477|2478|2476|2479|2477|2478|2476|0
1756225250000|2025-08-26 16:20:50|2479|2477|2479|2477|2479|2477|2479|2477|0
1756225260000|2025-08-26 16:21:00|2478|2476|2478|2476|2479|2477|2478|2476|0
1756225270000|2025-08-26 16:21:10|2480|2477|2479|2477|2480|2478|2479|2477|0
1756225280000|2025-08-26 16:21:20|2480|2478|2480|2478|2480|2478|2479|2477|0
1756225290000|2025-08-26 16:21:30|2479|2477|2481|2479|2481|2479|2479|2477|0
1756225300000|2025-08-26 16:21:40|2480|2478|2480|2478|2481|2479|2480|2478|0
1756225310000|2025-08-26 16:21:50|2481|2479|2481|2479|2482|2480|2481|2479|200
1756225320000|2025-08-26 16:22:00|2482|2480|2482|2480|2482|2480|2481|2479|0
1756225330000|2025-08-26 16:22:10|2481|2479|2481|2479|2482|2480|2481|2479|0
1756225340000|2025-08-26 16:22:20|2482|2480|2482|2480|2482|2480|2481|2479|0
1756225350000|2025-08-26 16:22:30|2481|2479|2480|2478|2481|2479|2480|2478|0
1756225360000|2025-08-26 16:22:40|2481|2479|2481|2479|2482|2480|2480|2478|0
1756225370000|2025-08-26 16:22:50|2480|2478|2481|2479|2481|2479|2480|2478|0
1756225380000|2025-08-26 16:23:00|2480|2478|2482|2480|2482|2480|2480|2478|0
1756225390000|2025-08-26 16:23:10|2481|2479|2482|2480|2482|2480|2481|2479|0
1756225400000|2025-08-26 16:23:20|2481|2479|2480|2478|2481|2479|2480|2478|0
1756225410000|2025-08-26 16:23:30|2482|2480|2481|2479|2482|2480|2481|2479|0
1756225420000|2025-08-26 16:23:40|2482|2480|2481|2479|2482|2480|2480|2478|100
1756225430000|2025-08-26 16:23:50|2480|2478|2481|2479|2481|2479|2480|2478|0
1756225440000|2025-08-26 16:24:00|2480|2478|2482|2479|2482|2479|2480|2478|0
1756225450000|2025-08-26 16:24:10|2483|2480|2482|2479|2483|2480|2481|2479|0
1756225460000|2025-08-26 16:24:20|2481|2480|2481|2479|2482|2480|2481|2479|0
1756225470000|2025-08-26 16:24:30|2480|2479|2480|2479|2480|2479|2480|2479|100
1756225480000|2025-08-26 16:24:40|2479|2478|2478|2477|2479|2478|2478|2477|100
1756225490000|2025-08-26 16:24:50|2477|2476|2478|2477|2478|2477|2477|2476|400
1756225510000|2025-08-26 16:25:10|2479|2478|2478|2477|2479|2478|2478|2477|200
1756225520000|2025-08-26 16:25:20|2479||2479||2479||2478||0
1756225530000|2025-08-26 16:25:30|2478|2478|2478|2477|2478|2478|2478|2477|100
1756225540000|2025-08-26 16:25:40|2479|2478|2479|2478|2479|2478|2479|2478|100
1756225570000|2025-08-26 16:26:10|2480|2479|2481|2480|2481|2480|2479|2479|1400
1756225640000|2025-08-26 16:27:20|2480|2479|2480|2479|2480|2479|2480|2479|320
1756225660000|2025-08-26 16:27:40|2481|2480|2481|2480|2481|2480|2481|2480|300
1756225690000|2025-08-26 16:28:10||2479||2480||2480||2479|100
1756225700000|2025-08-26 16:28:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1756225710000|2025-08-26 16:28:30|2481|2480|2481|2480|2481|2480|2480|2479|1546
1756225720000|2025-08-26 16:28:40||2479||2480||2480||2479|300
1756225740000|2025-08-26 16:29:00|2482|2481|2483|2482|2484|2483|2482|2481|2100
1756225750000|2025-08-26 16:29:10|2484||2483||2484||2483||0
1756225780000|2025-08-26 16:29:40|2484|2483|2485|2484|2485|2484|2484|2483|1400
1756225800000|2025-08-26 16:30:00|||||||||100
1756225840000|2025-08-26 16:30:40|2486|2485|2487|2486|2487|2486|2486|2485|600
1756225850000|2025-08-26 16:30:50|2488|2487|2488|2487|2489|2487|2488|2487|0
1756225890000|2025-08-26 16:31:30|2487|2486|2486|2485|2487|2486|2486|2485|1277
1756225900000|2025-08-26 16:31:40|2487|2486|2487|2486|2487|2486|2487|2486|145
1756225940000|2025-08-26 16:32:20|||||||||100
1756225970000|2025-08-26 16:32:50|2488|2487|2488|2487|2488|2487|2488|2487|800
1756225980000|2025-08-26 16:33:00|2487|2486|2488|2487|2488|2487|2487|2486|200
1756226010000|2025-08-26 16:33:30|2489||2488||2489||2488||100
1756226020000|2025-08-26 16:33:40|2489|2488|2489|2488|2489|2488|2489|2488|200
1756226040000|2025-08-26 16:34:00|2490|2489|2490|2489|2490|2489|2490|2489|200
1756226050000|2025-08-26 16:34:10|2491|2490|2490|2489|2491|2490|2490|2489|820
1756226120000|2025-08-26 16:35:20|2489|2488|2488|2487|2489|2488|2487|2486|1050
1756226160000|2025-08-26 16:36:00|2489|2488|2489|2488|2489|2488|2489|2488|1000
1756226170000|2025-08-26 16:36:10|||||||||226
1756226190000|2025-08-26 16:36:30|2490|2489|2490|2489|2490|2489|2490|2489|400
1756226200000|2025-08-26 16:36:40|2491|2490|2491|2490|2491|2490|2491|2490|200
1756226250000|2025-08-26 16:37:30|2490|2489|2490|2489|2490|2489|2490|2489|401
1756226260000|2025-08-26 16:37:40|2489|2488|2490|2488|2490|2489|2489|2488|826
1756226270000|2025-08-26 16:37:50||2489||2489||2489||2489|0
1756226280000|2025-08-26 16:38:00||2488||2489||2489||2488|100
1756226290000|2025-08-26 16:38:10|2489|2488|2489|2488|2489|2488|2489|2488|300
1756226300000|2025-08-26 16:38:20|2488|2487|2489|2488|2489|2488|2488|2487|400
1756226310000|2025-08-26 16:38:30|2488|2487|2489|2488|2489|2488|2488|2487|700
1756226340000|2025-08-26 16:39:00|2490|2489|2490|2489|2490|2489|2490|2488|920
1756226350000|2025-08-26 16:39:10|2489|2488|2489|2488|2489|2488|2489|2488|100
1756226390000|2025-08-26 16:39:50|2490|2489|2490|2489|2490|2489|2490|2489|100
1756226400000|2025-08-26 16:40:00||2488||2489||2489||2488|0
1756226430000|2025-08-26 16:40:30||2488||2488||2488||2488|100
1756226440000|2025-08-26 16:40:40||2489||2489||2489||2489|0
1756226460000|2025-08-26 16:41:00|||||||||526
1756226470000|2025-08-26 16:41:10|2489|2488|2490|2489|2490|2489|2489|2488|1200
1756226490000|2025-08-26 16:41:30|2489|2488|2489|2488|2489|2488|2489|2488|200
1756226510000|2025-08-26 16:41:50|||||||||100
1756226520000|2025-08-26 16:42:00|2490|2489|2490|2489|2490|2489|2490|2489|452
1756226560000|2025-08-26 16:42:40|||||||||100
1756226600000|2025-08-26 16:43:20|||||||||100
1756226630000|2025-08-26 16:43:50|2491|2488|2490|2489|2491|2489|2489|2488|1829
1756226640000|2025-08-26 16:44:00|2491|2490|2491|2490|2491|2490|2491|2490|100
1756226690000|2025-08-26 16:44:50|||||||||100
1756226700000|2025-08-26 16:45:00|2492|2491|2492|2491|2492|2491|2492|2491|858
1756226710000|2025-08-26 16:45:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1756226730000|2025-08-26 16:45:30|2492|2491|2492|2491|2492|2491|2492|2491|300
1756226740000|2025-08-26 16:45:40|2493||2492||2493||2492||290
1756226810000|2025-08-26 16:46:50|2493|2492|2493|2492|2493|2492|2493|2492|500
1756226820000|2025-08-26 16:47:00|||||||||158
1756226830000|2025-08-26 16:47:10|2494|2493|2493|2492|2494|2493|2493|2492|700
1756226880000|2025-08-26 16:48:00|2492|2491|2492|2491|2492|2491|2491|2490|2685
1756226890000|2025-08-26 16:48:10||2490||2491||2491||2490|0
1756226900000|2025-08-26 16:48:20||2490||2491||2491||2490|0
1756226910000|2025-08-26 16:48:30||2490||2491||2491||2490|0
1756226920000|2025-08-26 16:48:40||2490||2491||2491||2490|0
1756226930000|2025-08-26 16:48:50||2490||2491||2491||2490|0
1756226960000|2025-08-26 16:49:20|2491|2490|2492|2491|2492|2491|2491|2490|496
1756226980000|2025-08-26 16:49:40||2490||2490||2490||2490|0
1756227000000|2025-08-26 16:50:00||2491||2491||2491||2490|0
1756227010000|2025-08-26 16:50:10|2493|2492|2493|2492|2493|2492|2493|2492|600
1756227020000|2025-08-26 16:50:20|2492|2491|2492|2491|2492|2491|2492|2491|400
1756227030000|2025-08-26 16:50:30|2493|2492|2493|2492|2493|2492|2493|2492|620
1756227050000|2025-08-26 16:50:50|2492|2491|2493|2492|2493|2492|2492|2491|700
1756227060000|2025-08-26 16:51:00|2494|2493|2494|2493|2494|2493|2494|2493|700
1756227090000|2025-08-26 16:51:30|2493|2492|2493|2492|2493|2492|2493|2492|0
1756227100000|2025-08-26 16:51:40|2494|2493|2494|2493|2494|2493|2494|2493|300
1756227140000|2025-08-26 16:52:20|2495|2494|2495|2494|2495|2494|2495|2494|700
1756227180000|2025-08-26 16:53:00|2494|2493|2494|2493|2494|2493|2494|2493|458
1756227220000|2025-08-26 16:53:40|2493|2492|2492|2491|2493|2492|2492|2490|700
1756227260000|2025-08-26 16:54:20|2493|2492|2493|2492|2493|2492|2493|2492|200
1756227290000|2025-08-26 16:54:50|2492|2491|2492|2491|2492|2491|2492|2491|200
1756227300000|2025-08-26 16:55:00|||||||||100
1756227310000|2025-08-26 16:55:10|||||||||100
1756227330000|2025-08-26 16:55:30|2491|2490|2491|2490|2491|2490|2491|2490|100
1756227340000|2025-08-26 16:55:40|||||||||100
1756227350000|2025-08-26 16:55:50|||||||||100
1756227360000|2025-08-26 16:56:00|2490|2489|2490|2489|2490|2489|2490|2489|100
1756227400000|2025-08-26 16:56:40||2488||2488||2488||2488|0
1756227410000|2025-08-26 16:56:50|2489|2487|2489|2488|2489|2488|2488|2487|400
1756227420000|2025-08-26 16:57:00|2490|2489|2489|2488|2490|2489|2489|2488|700
1756227430000|2025-08-26 16:57:10|||||||||258
1756227440000|2025-08-26 16:57:20|2490|2489|2490|2489|2490|2489|2490|2488|600
1756227450000|2025-08-26 16:57:30||2488||2488||2489||2488|0
1756227460000|2025-08-26 16:57:40|2489|2489|2489|2488|2489|2489|2489|2488|0
1756227520000|2025-08-26 16:58:40|2488|2487|2488|2487|2488|2487|2488|2487|400
1756227540000|2025-08-26 16:59:00|2487|2486|2488|2486|2488|2487|2487|2486|500
1756227550000|2025-08-26 16:59:10|2487||2487||2487||2487||0
1756227560000|2025-08-26 16:59:20|2486|2485|2488|2487|2488|2487|2486|2485|1100
1756227580000|2025-08-26 16:59:40|2489|2488|2489|2488|2489|2488|2489|2488|700
1756227630000|2025-08-26 17:00:30|2488|2487|2488|2487|2488|2487|2488|2487|200
1756227650000|2025-08-26 17:00:50|2487|2486|2486|2485|2487|2486|2486|2485|2123
1756227670000|2025-08-26 17:01:10|2485|2484|2485|2484|2485|2484|2485|2484|0
1756227680000|2025-08-26 17:01:20|2486||2485||2486||2485||0
1756227710000|2025-08-26 17:01:50|||||||||100
1756227720000|2025-08-26 17:02:00|2486|2485|2486|2485|2486|2485|2486|2485|100
1756227790000|2025-08-26 17:03:10|2485|2484|2485|2483|2485|2484|2485|2483|100
1756227800000|2025-08-26 17:03:20||2484||2484||2484||2483|0
1756227810000|2025-08-26 17:03:30||2483||2483||2484||2483|0
1756227820000|2025-08-26 17:03:40|2484|2482|2484|2482|2484|2483|2484|2482|0
1756227830000|2025-08-26 17:03:50||2483||2483||2483||2483|0
1756227840000|2025-08-26 17:04:00|2485|2484|2485|2484|2485|2484|2485|2484|400
1756227850000|2025-08-26 17:04:10|2486|2485|2487|2485|2487|2486|2486|2485|2250
1756227870000|2025-08-26 17:04:30|||||||||100
1756227880000|2025-08-26 17:04:40|2486|2486|2486|2485|2486|2486|2486|2485|500
1756227890000|2025-08-26 17:04:50|2487|2486|2487|2486|2487|2486|2487|2486|0
1756227900000|2025-08-26 17:05:00||2485||2486||2486||2485|0
1756227910000|2025-08-26 17:05:10|2486|2485|2486|2485|2486|2486|2486|2485|0
1756227930000|2025-08-26 17:05:30|2487|2486|2487|2486|2487|2486|2487|2486|300
1756227940000|2025-08-26 17:05:40|2488|2487|2488|2487|2488|2487|2488|2487|500
1756227950000|2025-08-26 17:05:50|2487|2486|2487|2486|2487|2486|2487|2486|758
1756227960000|2025-08-26 17:06:00|2486|2485|2486|2485|2486|2485|2486|2484|100
1756227970000|2025-08-26 17:06:10||2484||2485||2485||2484|0
1756227990000|2025-08-26 17:06:30||2484||2485||2485||2484|0
1756228000000|2025-08-26 17:06:40||2484||2484||2485||2484|0
1756228020000|2025-08-26 17:07:00|2485||2485||2485||2485||0
1756228030000|2025-08-26 17:07:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1756228040000|2025-08-26 17:07:20|2485|2484|2485|2484|2485|2484|2485|2484|100
1756228070000|2025-08-26 17:07:50|2486|2485|2486|2485|2486|2485|2486|2485|200
1756228080000|2025-08-26 17:08:00|2487|2486|2487|2486|2487|2486|2486|2485|900
1756228090000|2025-08-26 17:08:10|2486|2485|2485|2484|2486|2486|2485|2483|600
1756228110000|2025-08-26 17:08:30||2483||2484||2484||2483|0
1756228120000|2025-08-26 17:08:40||2483||2484||2484||2483|0
1756228130000|2025-08-26 17:08:50|2484|2482|2484|2483|2484|2483|2484|2482|200
1756228160000|2025-08-26 17:09:20|||||||||438
1756228170000|2025-08-26 17:09:30||2482||2483||2483||2482|0
1756228180000|2025-08-26 17:09:40||2482||2483||2483||2482|0
1756228190000|2025-08-26 17:09:50||2482||2483||2483||2482|0
1756228200000|2025-08-26 17:10:00||2482||2482||2482||2482|0
1756228210000|2025-08-26 17:10:10||2483||2482||2483||2482|0
1756228230000|2025-08-26 17:10:30|2483|2483|2484|2483|2484|2483|2483|2483|450
1756228250000|2025-08-26 17:10:50|2485|2484|2485|2484|2485|2484|2485|2484|300
1756228270000|2025-08-26 17:11:10|2484|2483|2484|2483|2484|2483|2484|2483|100
1756228280000|2025-08-26 17:11:20|2485|2484|2485|2484|2485|2484|2485|2484|0
1756228310000|2025-08-26 17:11:50|2484|2483|2484|2483|2484|2483|2484|2483|220
1756228330000|2025-08-26 17:12:10|2485|2484|2485|2484|2485|2484|2485|2483|0
1756228340000|2025-08-26 17:12:20|2486|2485|2486|2485|2486|2485|2486|2485|800
1756228350000|2025-08-26 17:12:30|2487|2486|2487|2486|2487|2486|2487|2486|300
1756228370000|2025-08-26 17:12:50|2488|2487|2488|2487|2488|2487|2488|2487|900
1756228420000|2025-08-26 17:13:40|2487|2486|2486|2485|2487|2486|2486|2485|1200
1756228440000|2025-08-26 17:14:00|2487|2486|2486|2485|2487|2486|2486|2485|600
1756228450000|2025-08-26 17:14:10|||||||||218
1756228490000|2025-08-26 17:14:50|2487|2486|2487|2486|2487|2486|2487|2486|0
1756228500000|2025-08-26 17:15:00|2486|2485|2485|2484|2487|2485|2485|2484|400
1756228540000|2025-08-26 17:15:40|2484|2483|2482|2481|2484|2483|2482|2481|620
1756228580000|2025-08-26 17:16:20|2483|2482|2483|2482|2483|2482|2483|2481|950
1756228600000|2025-08-26 17:16:40|2484|2483|2484|2483|2484|2483|2484|2483|400
1756228610000|2025-08-26 17:16:50|2485|2484|2484|2483|2485|2484|2484|2483|1300
1756228640000|2025-08-26 17:17:20|2483|2482|2483|2482|2483|2482|2483|2482|300
1756228650000|2025-08-26 17:17:30|2484|2483|2484|2482|2484|2483|2484|2482|600
1756228660000|2025-08-26 17:17:40||2483||2483||2483||2483|220
1756228670000|2025-08-26 17:17:50|||||||||220
1756228700000|2025-08-26 17:18:20|2483|2482|2483|2482|2483|2482|2483|2482|400
1756228730000|2025-08-26 17:18:50|2482|2481|2483|2482|2483|2482|2482|2481|700
1756228750000|2025-08-26 17:19:10|2484|2483|2483|2482|2484|2483|2483|2482|500
1756228850000|2025-08-26 17:20:50|2482|2481|2482|2481|2482|2481|2482|2481|2000
1756228900000|2025-08-26 17:21:40|2481|2480|2481|2480|2481|2480|2481|2480|602
1756228930000|2025-08-26 17:22:10|2482|2481|2483|2482|2483|2482|2482|2481|2083
1756228950000|2025-08-26 17:22:30|2482|2481|2482|2481|2482|2481|2482|2481|300
1756228970000|2025-08-26 17:22:50||2480||2481||2481||2480|2100
1756228980000|2025-08-26 17:23:00|2481|2480|2481|2480|2481|2480|2481|2480|300
1756228990000|2025-08-26 17:23:10|2480|2479|2481|2480|2481|2480|2480|2479|818
1756229030000|2025-08-26 17:23:50|||||||||100
1756229080000|2025-08-26 17:24:40|||||||||100
1756229090000|2025-08-26 17:24:50|2482|2481|2482|2481|2482|2481|2482|2481|800
1756229120000|2025-08-26 17:25:20|2483|2482|2483|2482|2483|2482|2483|2482|500
1756229130000|2025-08-26 17:25:30|2484|2483|2485|2483|2485|2483|2484|2483|920
1756229140000|2025-08-26 17:25:40|2484||2484||2485||2484||318
1756229160000|2025-08-26 17:26:00|2485|2484|2485|2484|2485|2484|2484|2484|300
1756229190000|2025-08-26 17:26:30|2484|2483|2484|2483|2484|2483|2484|2483|300
1756229200000|2025-08-26 17:26:40|2485|2484|2486|2485|2486|2485|2485|2484|700
1756229230000|2025-08-26 17:27:10|||||||||500
1756229240000|2025-08-26 17:27:20|||||||||100
1756229260000|2025-08-26 17:27:40|2487|2486|2487|2486|2487|2486|2487|2486|200
1756229280000|2025-08-26 17:28:00|||||||||111
1756229290000|2025-08-26 17:28:10|2488|2487|2488|2487|2488|2487|2488|2487|500
1756229320000|2025-08-26 17:28:40||2486||2487||2487||2486|500
1756229330000|2025-08-26 17:28:50|2487|2486|2487|2486|2487|2486|2487|2486|200
1756229340000|2025-08-26 17:29:00|2486|2485|2486|2485|2486|2485|2486|2485|439
1756229350000|2025-08-26 17:29:10|2487|2486|2487|2486|2487|2486|2487|2486|423
1756229360000|2025-08-26 17:29:20|2488|2487|2489|2488|2489|2488|2488|2487|2130
1756229410000|2025-08-26 17:30:10|2488|2487|2488|2487|2488|2487|2488|2487|1100
1756229420000|2025-08-26 17:30:20|2489|2488|2489|2488|2489|2488|2489|2488|100
1756229430000|2025-08-26 17:30:30|2488|2487|2488|2487|2488|2487|2488|2487|100
1756229460000|2025-08-26 17:31:00|2489|2488|2488|2487|2489|2488|2488|2487|696
1756229510000|2025-08-26 17:31:50|||||||||230
1756229540000|2025-08-26 17:32:20|2487|2486|2487|2486|2488|2486|2487|2486|500
1756229550000|2025-08-26 17:32:30|2488|2487|2487|2486|2488|2487|2487|2486|518
1756229570000|2025-08-26 17:32:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1756229600000|2025-08-26 17:33:20|2487|2486|2487|2485|2487|2486|2487|2485|400
1756229610000|2025-08-26 17:33:30||2486||2486||2486||2486|0
1756229620000|2025-08-26 17:33:40|2488|2487|2488|2487|2488|2487|2488|2487|1000
1756229660000|2025-08-26 17:34:20|||||||||652
1756229700000|2025-08-26 17:35:00|2487|2486|2487|2486|2487|2486|2487|2486|500
1756229710000|2025-08-26 17:35:10||2485||2486||2486||2485|0
1756229720000|2025-08-26 17:35:20|||||||||100
1756229740000|2025-08-26 17:35:40|2488|2487|2488|2487|2488|2487|2488|2487|200
1756229780000|2025-08-26 17:36:20|2487|2486|2487|2486|2487|2486|2487|2486|200
1756229790000|2025-08-26 17:36:30|||||||||100
1756229800000|2025-08-26 17:36:40|2488|2487|2488|2487|2488|2487|2487|2487|0
1756229810000|2025-08-26 17:36:50||2486||2486||2486||2486|417
1756229820000|2025-08-26 17:37:00||2487||2487||2487||2487|253
1756229840000|2025-08-26 17:37:20|||||||||448
1756229850000|2025-08-26 17:37:30|2487|2486|2487|2486|2487|2486|2487|2486|100
1756229860000|2025-08-26 17:37:40|||||||||124
1756229880000|2025-08-26 17:38:00|2488|2487|2488|2487|2488|2487|2488|2487|1100
1756229910000|2025-08-26 17:38:30|||||||||198
1756229940000|2025-08-26 17:39:00|2489|2488|2488|2487|2489|2488|2488|2487|4500
1756229970000|2025-08-26 17:39:30||2486||2486||2486||2486|0
1756229980000|2025-08-26 17:39:40||2487||2487||2487||2487|200
1756230000000|2025-08-26 17:40:00|2487|2486|2486|2485|2487|2486|2486|2484|1278
1756230020000|2025-08-26 17:40:20|||||||||200
1756230030000|2025-08-26 17:40:30|2485|2484|2485|2484|2485|2484|2485|2484|830
1756230040000|2025-08-26 17:40:40|2486|2485|2486|2485|2486|2485|2486|2485|800
1756230060000|2025-08-26 17:41:00|2487|2486|2487|2486|2487|2486|2487|2486|600
1756230080000|2025-08-26 17:41:20|2486|2485|2486|2485|2486|2485|2486|2485|400
1756230100000|2025-08-26 17:41:40|2487|2486|2487|2486|2487|2486|2487|2486|0
1756230130000|2025-08-26 17:42:10|||||||||128
1756230190000|2025-08-26 17:43:10|||||||||270
1756230230000|2025-08-26 17:43:50|||||||||100
1756230240000|2025-08-26 17:44:00|2488|2487|2488|2487|2488|2487|2488|2487|100
1756230250000|2025-08-26 17:44:10|2489|2488|2489|2488|2489|2488|2489|2488|500
1756230270000|2025-08-26 17:44:30|||||||||248
1756230300000|2025-08-26 17:45:00|||||||||330
1756230330000|2025-08-26 17:45:30|2488|2487|2487|2486|2488|2487|2487|2486|400
1756230350000|2025-08-26 17:45:50|2488|2487|2487|2486|2488|2487|2487|2486|100
1756230370000|2025-08-26 17:46:10|2488|2487|2488|2487|2488|2487|2488|2487|200
1756230380000|2025-08-26 17:46:20||2486||2487||2487||2486|1000
1756230390000|2025-08-26 17:46:30|2487|2486|2488|2487|2488|2487|2487|2486|200
1756230410000|2025-08-26 17:46:50|||||||||230
1756230430000|2025-08-26 17:47:10|2487|2486|2487|2486|2487|2486|2487|2486|430
1756230470000|2025-08-26 17:47:50|||||||||878
1756230530000|2025-08-26 17:48:50|2486|2485|2486|2485|2486|2485|2486|2485|300
1756230590000|2025-08-26 17:49:50|2487|2486|2487|2486|2487|2486|2487|2486|1078
1756230670000|2025-08-26 17:51:10|2486|2485|2486|2485|2486|2485|2486|2485|1200
1756230680000|2025-08-26 17:51:20|2485|2484|2485|2484|2485|2484|2485|2484|100
1756230710000|2025-08-26 17:51:50|2484|2483|2484|2483|2485|2484|2484|2483|1200
1756230760000|2025-08-26 17:52:40|2483|2482|2483|2482|2483|2482|2483|2482|100
1756230790000|2025-08-26 17:53:10|||||||||100
1756230820000|2025-08-26 17:53:40|2484|2483|2484|2483|2484|2483|2484|2483|400
1756230850000|2025-08-26 17:54:10|||||||||148
1756230860000|2025-08-26 17:54:20|2483|2482|2482|2481|2483|2482|2482|2481|200
1756230890000|2025-08-26 17:54:50|2481|2480|2481|2480|2481|2480|2481|2480|878
1756230910000|2025-08-26 17:55:10|2482||2481||2482||2481||300
1756230960000|2025-08-26 17:56:00|||||||||400
1756230990000|2025-08-26 17:56:30|2482|2481|2482|2481|2482|2481|2482|2481|1200
1756231040000|2025-08-26 17:57:20|2483|2482|2483|2482|2483|2482|2483|2482|500
1756231060000|2025-08-26 17:57:40|2482|2481|2482|2481|2482|2482|2482|2481|0
1756231070000|2025-08-26 17:57:50|2483|2482|2483|2482|2483|2482|2483|2482|100
1756231110000|2025-08-26 17:58:30|2484|2483|2483|2482|2484|2483|2483|2482|800
1756231120000|2025-08-26 17:58:40|2484|2483|2484|2483|2484|2483|2483|2483|200
1756231140000|2025-08-26 17:59:00|2485|2484|2484|2483|2485|2484|2484|2483|400
1756231160000|2025-08-26 17:59:20|2485|2484|2485|2484|2485|2484|2485|2484|0
1756231170000|2025-08-26 17:59:30|||||||||304
1756231240000|2025-08-26 18:00:40|2486|2485|2486|2485|2486|2485|2486|2485|400
1756231290000|2025-08-26 18:01:30|2485|2484|2485|2484|2485|2484|2485|2484|400
1756231310000|2025-08-26 18:01:50|2486|2485|2486|2485|2486|2485|2486|2485|200
1756231330000|2025-08-26 18:02:10|2485|2484|2484|2483|2485|2484|2484|2483|394
1756231340000|2025-08-26 18:02:20|2482|2482|2483|2482|2483|2482|2482|2481|200
1756231350000|2025-08-26 18:02:30|2482|2481|2482|2481|2482|2481|2482|2481|400
1756231380000|2025-08-26 18:03:00|||||||||248
1756231440000|2025-08-26 18:04:00|2483|2482|2483|2482|2483|2482|2483|2482|400
1756231450000|2025-08-26 18:04:10|2482|2481|2482|2481|2482|2482|2482|2481|800
1756231500000|2025-08-26 18:05:00||2480||2480||2480||2480|100
1756231510000|2025-08-26 18:05:10|2481||2481||2481||2481||0
1756231560000|2025-08-26 18:06:00|||||||||230
1756231570000|2025-08-26 18:06:10||2479||2480||2480||2479|930
1756231580000|2025-08-26 18:06:20|2482|2481|2482|2481|2482|2481|2482|2481|941
1756231600000|2025-08-26 18:06:40|2481|2480|2481|2480|2481|2480|2481|2480|100
1756231620000|2025-08-26 18:07:00|||||||||200
1756231630000|2025-08-26 18:07:10|||||||||778
1756231660000|2025-08-26 18:07:40|2482|2481|2482|2481|2482|2481|2482|2481|1405
1756231690000|2025-08-26 18:08:10|||||||||100
1756231700000|2025-08-26 18:08:20|2483|2482|2483|2482|2483|2482|2483|2482|2030
1756231720000|2025-08-26 18:08:40|||||||||174
1756231740000|2025-08-26 18:09:00|||||||||548
1756231760000|2025-08-26 18:09:20|2482|2481|2482|2481|2482|2481|2482|2481|902
1756231800000|2025-08-26 18:10:00|2483||2482||2483||2482||900
1756231830000|2025-08-26 18:10:30|2483|2482|2483|2482|2483|2482|2483|2482|500
1756231850000|2025-08-26 18:10:50|||||||||600
1756231860000|2025-08-26 18:11:00|2484|2483|2483|2482|2484|2483|2483|2482|817
1756231910000|2025-08-26 18:11:50|2484||2483||2484||2483||600
1756231920000|2025-08-26 18:12:00|2484|2483|2484|2483|2484|2483|2484|2483|400
1756231930000|2025-08-26 18:12:10|2483|2482|2483|2482|2483|2482|2483|2482|300
1756231950000|2025-08-26 18:12:30|2484|2483|2484|2483|2484|2483|2484|2483|500
1756231960000|2025-08-26 18:12:40|2483|2482|2483|2482|2483|2482|2483|2482|400
1756232010000|2025-08-26 18:13:30|2484|2483|2484|2483|2484|2483|2484|2483|600
1756232060000|2025-08-26 18:14:20|||||||||230
1756232070000|2025-08-26 18:14:30|2483|2482|2483|2482|2483|2482|2483|2482|200
1756232080000|2025-08-26 18:14:40|2484|2483|2484|2483|2484|2483|2484|2483|800
1756232100000|2025-08-26 18:15:00|2483|2482|2483|2482|2483|2482|2483|2482|700
1756232160000|2025-08-26 18:16:00|||||||||400
1756232190000|2025-08-26 18:16:30|2482|2481|2482|2481|2482|2481|2482|2481|1112
1756232200000|2025-08-26 18:16:40|2483|2482|2483|2482|2483|2482|2483|2482|1613
1756232250000|2025-08-26 18:17:30|2482|2481|2482|2481|2482|2481|2482|2481|300
1756232280000|2025-08-26 18:18:00|||||||||100
1756232310000|2025-08-26 18:18:30|2483|2482|2483|2482|2483|2482|2483|2482|700
1756232350000|2025-08-26 18:19:10|2484|2483|2485|2484|2485|2484|2484|2483|3700
1756232370000|2025-08-26 18:19:30|||||||||590
1756232380000|2025-08-26 18:19:40|2484|2483|2485|2484|2485|2484|2484|2483|1100
1756232450000|2025-08-26 18:20:50|2484|2483|2484|2483|2484|2483|2484|2483|200
1756232460000|2025-08-26 18:21:00|2485|2484|2485|2484|2485|2484|2485|2484|1199
1756232500000|2025-08-26 18:21:40|2486|2485|2486|2485|2486|2485|2486|2485|900
1756232530000|2025-08-26 18:22:10|2487|2486|2487|2486|2487|2486|2487|2486|700
1756232540000|2025-08-26 18:22:20|2488|2487|2487|2486|2488|2487|2487|2486|3019
1756232550000|2025-08-26 18:22:30|2488||2487||2488||2487||0
1756232580000|2025-08-26 18:23:00|2488|2487|2488|2487|2488|2487|2488|2487|331
1756232630000|2025-08-26 18:23:50|2489|2488|2489|2488|2489|2488|2489|2488|900
1756232660000|2025-08-26 18:24:20|2490|2489|2490|2489|2490|2489|2490|2489|700
1756232690000|2025-08-26 18:24:50|2489|2488|2489|2488|2489|2488|2489|2488|700
1756232700000|2025-08-26 18:25:00|2488|2487|2488|2487|2488|2488|2488|2487|500
1756232720000|2025-08-26 18:25:20|2489|2488|2489|2488|2489|2488|2489|2488|600
1756232740000|2025-08-26 18:25:40|2490|2489|2490|2489|2490|2489|2490|2489|500
1756232760000|2025-08-26 18:26:00||2488||2489||2489||2488|0
1756232790000|2025-08-26 18:26:30||2488||2489||2489||2488|1250
1756232820000|2025-08-26 18:27:00|2489|2488|2489|2488|2489|2488|2488|2487|900
1756232840000|2025-08-26 18:27:20|2490|2489|2490|2489|2490|2489|2489|2489|1700
1756232940000|2025-08-26 18:29:00|||||||||200
1756232950000|2025-08-26 18:29:10|||||||||100
1756232960000|2025-08-26 18:29:20|||||||||100
1756232970000|2025-08-26 18:29:30|||||||||100
1756232990000|2025-08-26 18:29:50|2491|2490|2491|2490|2491|2490|2491|2490|1300
1756233020000|2025-08-26 18:30:20|2492|2491|2491|2490|2492|2491|2491|2490|1468
1756233070000|2025-08-26 18:31:10|||||||||240
1756233090000|2025-08-26 18:31:30|||||||||116
1756233120000|2025-08-26 18:32:00|2492|2491|2492|2491|2492|2491|2492|2491|3100
1756233130000|2025-08-26 18:32:10||2490||2491||2491||2490|900
1756233150000|2025-08-26 18:32:30|2493|2492|2492|2491|2493|2492|2492|2491|1506
1756233160000|2025-08-26 18:32:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1756233180000|2025-08-26 18:33:00|||||||||300
1756233240000|2025-08-26 18:34:00|2492|2491|2492|2491|2492|2492|2492|2491|1400
1756233250000|2025-08-26 18:34:10|2493||2492||2493||2492||900
1756233320000|2025-08-26 18:35:20|2491|2490|2491|2490|2491|2490|2491|2490|600
1756233360000|2025-08-26 18:36:00|||||||||740
1756233370000|2025-08-26 18:36:10|2492|2491|2491|2490|2492|2491|2491|2490|2100
1756233380000|2025-08-26 18:36:20|2490|2489|2489|2488|2490|2489|2489|2488|100
1756233390000|2025-08-26 18:36:30|2488|2487|2488|2487|2488|2487|2488|2487|100
1756233400000|2025-08-26 18:36:40|2487|2486|2488|2486|2488|2486|2487|2486|1100
1756233410000|2025-08-26 18:36:50|2487||2487||2488||2487||100
1756233430000|2025-08-26 18:37:10|2486|2485|2486|2485|2486|2485|2485|2484|2566
1756233440000|2025-08-26 18:37:20|2487|2487|2488|2487|2489|2488|2487|2487|4400
1756233450000|2025-08-26 18:37:30|2487|2486|2488|2487|2488|2487|2487|2486|1500
1756233500000|2025-08-26 18:38:20|||||||||100
1756233510000|2025-08-26 18:38:30|2489||2488||2489||2488||1296
1756233530000|2025-08-26 18:38:50|2487|2486|2487|2486|2487|2486|2487|2486|1000
1756233540000|2025-08-26 18:39:00|2488|2487|2488|2487|2488|2487|2488|2487|500
1756233610000|2025-08-26 18:40:10|2489|2488|2489|2488|2489|2488|2488|2487|2100
1756233650000|2025-08-26 18:40:50|2488|2487|2488|2487|2488|2487|2488|2487|446
1756233680000|2025-08-26 18:41:20|2487|2486|2487|2486|2487|2486|2487|2486|1100
1756233730000|2025-08-26 18:42:10|2486|2485|2487|2486|2487|2486|2486|2485|6742
1756233750000|2025-08-26 18:42:30|2486|2485|2486|2485|2486|2485|2486|2485|800
1756233810000|2025-08-26 18:43:30|2487|2486|2487|2486|2487|2486|2487|2486|1080
1756233820000|2025-08-26 18:43:40|2486|2485|2486|2485|2486|2485|2486|2485|100
1756233830000|2025-08-26 18:43:50|2487|2486|2488|2486|2488|2486|2487|2486|1400
1756233840000|2025-08-26 18:44:00||2487||2487||2487||2487|0
1756233860000|2025-08-26 18:44:20|||||||||100
1756233880000|2025-08-26 18:44:40|2489|2488|2488|2487|2489|2488|2488|2487|2500
1756233940000|2025-08-26 18:45:40|2489||2488||2489||2488||432
1756233970000|2025-08-26 18:46:10|||||||||100
1756233980000|2025-08-26 18:46:20|2487|2486|2487|2486|2487|2486|2487|2486|700
1756233990000|2025-08-26 18:46:30|||||||||900
1756234000000|2025-08-26 18:46:40|||||||||1122
1756234030000|2025-08-26 18:47:10|2486|2485|2486|2485|2486|2485|2486|2485|1000
1756234050000|2025-08-26 18:47:30|2487|2486|2487|2486|2487|2486|2487|2486|500
1756234150000|2025-08-26 18:49:10|2486|2485|2486|2485|2486|2485|2486|2485|500
1756234160000|2025-08-26 18:49:20|2485|2484|2486|2485|2486|2485|2485|2484|1254
1756234170000|2025-08-26 18:49:30|2485|2484|2484|2483|2485|2484|2484|2483|1100
1756234180000|2025-08-26 18:49:40|2483|2482|2484|2482|2484|2482|2483|2482|3086
1756234190000|2025-08-26 18:49:50||2483||2483||2483||2483|0
1756234200000|2025-08-26 18:50:00|||||||||1007
1756234230000|2025-08-26 18:50:30|2483|2482|2483|2482|2483|2482|2483|2482|431
1756234260000|2025-08-26 18:51:00|||||||||400
1756234270000|2025-08-26 18:51:10||2481||2482||2482||2481|100
1756234280000|2025-08-26 18:51:20||2481||2482||2482||2481|0
1756234290000|2025-08-26 18:51:30||2481||2482||2482||2481|0
1756234300000|2025-08-26 18:51:40|||||||||100
1756234310000|2025-08-26 18:51:50|2482|2481|2482|2481|2482|2481|2482|2481|100
1756234330000|2025-08-26 18:52:10|||||||||100
1756234340000|2025-08-26 18:52:20|||||||||100
1756234360000|2025-08-26 18:52:40|||||||||100
1756234370000|2025-08-26 18:52:50|2483|2482|2483|2482|2483|2482|2483|2482|2013
1756234420000|2025-08-26 18:53:40||2481||2482||2482||2481|740
1756234430000|2025-08-26 18:53:50||2481||2482||2482||2481|0
1756234450000|2025-08-26 18:54:10|||||||||100
1756234460000|2025-08-26 18:54:20|||||||||100
1756234470000|2025-08-26 18:54:30|2484|2483|2483|2482|2484|2483|2483|2482|1709
1756234510000|2025-08-26 18:55:10|2484|2483|2484|2483|2484|2483|2484|2483|200
1756234520000|2025-08-26 18:55:20|2483|2482|2483|2482|2483|2482|2483|2482|550
1756234530000|2025-08-26 18:55:30|2482|2481|2482|2481|2482|2481|2482|2481|0
1756234540000|2025-08-26 18:55:40|2483|2482|2483|2482|2483|2482|2483|2482|699
1756234560000|2025-08-26 18:56:00|||||||||357
1756234600000|2025-08-26 18:56:40||2481||2482||2482||2481|916
1756234610000|2025-08-26 18:56:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1756234620000|2025-08-26 18:57:00|2483|2482|2483|2482|2483|2482|2483|2482|1195
1756234670000|2025-08-26 18:57:50|2482|2481|2481|2480|2482|2481|2481|2480|600
1756234680000|2025-08-26 18:58:00|2482|2481|2481|2480|2482|2481|2481|2480|1500
1756234700000|2025-08-26 18:58:20|||||||||300
1756234710000|2025-08-26 18:58:30|2482||2481||2482||2481||708
1756234760000|2025-08-26 18:59:20|2480|2479|2480|2479|2480|2479|2480|2478|1392
1756234780000|2025-08-26 18:59:40|2481|2480|2481|2480|2481|2480|2481|2480|500
1756234800000|2025-08-26 19:00:00||2479||2480||2480||2479|0
1756234810000|2025-08-26 19:00:10|2480|2479|2480|2479|2480|2479|2480|2479|100
1756234820000|2025-08-26 19:00:20|2479|2478|2479|2477|2479|2478|2479|2477|726
1756234830000|2025-08-26 19:00:30|2478||2478||2478||2478||0
1756234840000|2025-08-26 19:00:40|2477|2476|2478|2477|2478|2477|2477|2476|500
1756234850000|2025-08-26 19:00:50|||||||||744
1756234860000|2025-08-26 19:01:00|2479|2478|2479|2478|2479|2478|2479|2478|300
1756234880000|2025-08-26 19:01:20||2477||2477||2478||2477|0
1756234890000|2025-08-26 19:01:30|2478||2478||2478||2478||100
1756234920000|2025-08-26 19:02:00|||||||||750
1756234940000|2025-08-26 19:02:20|2479|2478|2479|2478|2479|2478|2479|2478|534
1756234950000|2025-08-26 19:02:30|2478|2477|2478|2477|2478|2478|2478|2477|0
1756234960000|2025-08-26 19:02:40||2476||2476||2476||2476|0
1756234980000|2025-08-26 19:03:00||2477||2477||2477||2477|0
1756234990000|2025-08-26 19:03:10|2477|2476|2478|2477|2478|2477|2477|2476|1500
1756235020000|2025-08-26 19:03:40|2477|2476|2477|2476|2477|2476|2477|2476|2720
1756235030000|2025-08-26 19:03:50|2476|2475|2476|2475|2476|2475|2476|2475|500
1756235040000|2025-08-26 19:04:00|2477|2476|2477|2476|2477|2476|2477|2476|650
1756235060000|2025-08-26 19:04:20|2478|2477|2478|2477|2478|2477|2478|2477|3062
1756235080000|2025-08-26 19:04:40|2479|2478|2479|2478|2479|2478|2479|2478|1600
1756235130000|2025-08-26 19:05:30|2478|2477|2478|2477|2478|2477|2477|2476|500
1756235140000|2025-08-26 19:05:40|2479|2478|2479|2478|2479|2478|2479|2478|800
1756235150000|2025-08-26 19:05:50|2478|2477|2478|2477|2478|2477|2478|2477|100
1756235170000|2025-08-26 19:06:10||2476||2477||2477||2476|0
1756235220000|2025-08-26 19:07:00|2477|2476|2476|2475|2477|2476|2476|2475|267
1756235240000|2025-08-26 19:07:20|||||||||100
1756235260000|2025-08-26 19:07:40|2477|2476|2477|2476|2477|2476|2477|2476|2400
1756235350000|2025-08-26 19:09:10||2475||2476||2476||2475|1956
1756235360000|2025-08-26 19:09:20|||||||||126
1756235390000|2025-08-26 19:09:50|||||||||100
1756235400000|2025-08-26 19:10:00|||||||||100
1756235430000|2025-08-26 19:10:30|||||||||100
1756235450000|2025-08-26 19:10:50|2476|2475|2477|2476|2477|2476|2476|2475|1835
1756235460000|2025-08-26 19:11:00|2476|2475|2477|2476|2477|2476|2476|2475|4686
1756235480000|2025-08-26 19:11:20|2478|2477|2478|2477|2478|2477|2478|2477|1400
1756235490000|2025-08-26 19:11:30|||||||||204
1756235510000|2025-08-26 19:11:50|||||||||100
1756235530000|2025-08-26 19:12:10|2477|2476|2476|2475|2477|2476|2476|2475|1306
1756235540000|2025-08-26 19:12:20||2474||2474||2474||2474|100
1756235550000|2025-08-26 19:12:30||2475||2475||2475||2474|0
1756235560000|2025-08-26 19:12:40|||||||||525
1756235590000|2025-08-26 19:13:10|2475|2474|2475|2474|2475|2474|2475|2474|400
1756235610000|2025-08-26 19:13:30|2476|2475|2476|2475|2476|2475|2476|2475|2100
1756235640000|2025-08-26 19:14:00|||||||||352
1756235650000|2025-08-26 19:14:10|2477|2476|2477|2476|2477|2476|2477|2476|1700
1756235690000|2025-08-26 19:14:50|||||||||890
1756235740000|2025-08-26 19:15:40|2476|2475|2476|2475|2476|2475|2476|2475|602
1756235750000|2025-08-26 19:15:50||2474||2474||2474||2474|521
1756235760000|2025-08-26 19:16:00||2475||2475||2475||2475|0
1756235770000|2025-08-26 19:16:10||2474||2475||2475||2474|200
1756235790000|2025-08-26 19:16:30||2474||2474||2474||2474|0
1756235800000|2025-08-26 19:16:40|2475|2473|2474|2473|2475|2473|2474|2472|500
1756235820000|2025-08-26 19:17:00||2472||2472||2472||2472|490
1756235830000|2025-08-26 19:17:10||2473||2472||2473||2472|200
1756235840000|2025-08-26 19:17:20||2473||2473||2473||2473|100
1756235850000|2025-08-26 19:17:30|2473|2472|2474|2473|2474|2473|2473|2472|1000
1756235860000|2025-08-26 19:17:40||2472||2472||2472||2472|100
1756235870000|2025-08-26 19:17:50|2473|2473|2474|2473|2474|2473|2473|2473|2564
1756235880000|2025-08-26 19:18:00|2473|2472|2474|2473|2474|2473|2473|2472|1200
1756235890000|2025-08-26 19:18:10|||||||||390
1756235910000|2025-08-26 19:18:30|2473|2472|2474|2473|2474|2473|2473|2472|386
1756235920000|2025-08-26 19:18:40|||||||||290
1756235930000|2025-08-26 19:18:50|||||||||403
1756235950000|2025-08-26 19:19:10|2475||2474||2475||2474||2350
1756235970000|2025-08-26 19:19:30|||||||||290
1756235980000|2025-08-26 19:19:40|2473|2472|2472|2471|2473|2472|2472|2471|200
1756235990000|2025-08-26 19:19:50|2473|2472|2473|2472|2473|2472|2473|2472|700
1756236000000|2025-08-26 19:20:00||2471||2471||2472||2471|0
1756236010000|2025-08-26 19:20:10||2472||2472||2472||2472|0
1756236020000|2025-08-26 19:20:20||2471||2472||2472||2471|700
1756236030000|2025-08-26 19:20:30||2471||2471||2471||2471|600
1756236040000|2025-08-26 19:20:40||2472||2472||2472||2472|0
1756236060000|2025-08-26 19:21:00|2472|2471|2474|2473|2474|2473|2472|2471|2208
1756236120000|2025-08-26 19:22:00|2475|2474|2474|2473|2475|2474|2474|2473|1835
1756236140000|2025-08-26 19:22:20|2475|2474|2475|2474|2475|2474|2475|2474|100
1756236150000|2025-08-26 19:22:30||2473||2473||2473||2473|700
1756236160000|2025-08-26 19:22:40||2474||2473||2474||2473|0
1756236170000|2025-08-26 19:22:50||2474||2474||2474||2473|0
1756236180000|2025-08-26 19:23:00|||||||||900
1756236190000|2025-08-26 19:23:10|||||||||600
1756236200000|2025-08-26 19:23:20|2474|2473|2475|2473|2475|2473|2474|2473|2286
1756236210000|2025-08-26 19:23:30||2474||2474||2474||2474|0
1756236220000|2025-08-26 19:23:40|||||||||150
1756236250000|2025-08-26 19:24:10|2476|2475|2476|2475|2476|2475|2476|2475|2000
1756236280000|2025-08-26 19:24:40||2474||2474||2475||2474|0
1756236290000|2025-08-26 19:24:50||2475||2475||2475||2475|0
1756236300000|2025-08-26 19:25:00||2474||2474||2474||2474|0
1756236310000|2025-08-26 19:25:10|2475|2475|2476|2475|2476|2475|2475|2475|400
1756236360000|2025-08-26 19:26:00|2477|2476|2477|2476|2477|2476|2477|2476|2500
1756236410000|2025-08-26 19:26:50|2476|2475|2477|2476|2477|2476|2476|2475|1410
1756236430000|2025-08-26 19:27:10||2475||2475||2475||2475|0
1756236440000|2025-08-26 19:27:20||2476||2476||2476||2476|0
1756236470000|2025-08-26 19:27:50|2478|2477|2478|2477|2478|2477|2478|2477|1700
1756236480000|2025-08-26 19:28:00|2477|2476|2477|2476|2477|2476|2477|2476|300
1756236500000|2025-08-26 19:28:20|2476|2475|2476|2475|2476|2475|2476|2475|339
1756236560000|2025-08-26 19:29:20||2474||2474||2475||2474|300
1756236570000|2025-08-26 19:29:30|2475||2475||2475||2475||0
1756236580000|2025-08-26 19:29:40|||||||||136
1756236590000|2025-08-26 19:29:50|2474|2473|2474|2473|2474|2473|2474|2473|764
1756236600000|2025-08-26 19:30:00|2473|2472|2474|2472|2474|2472|2473|2472|800
1756236610000|2025-08-26 19:30:10||2473||2473||2473||2473|0
1756236620000|2025-08-26 19:30:20|2475|2474|2475|2474|2475|2474|2474|2474|2306
1756236630000|2025-08-26 19:30:30|2474|2473|2474|2473|2474|2473|2473|2472|3364
1756236680000|2025-08-26 19:31:20|2475|2474|2475|2474|2475|2474|2475|2474|1200
1756236690000|2025-08-26 19:31:30|2474|2473|2474|2473|2474|2474|2474|2473|0
1756236700000|2025-08-26 19:31:40|||||||||556
1756236730000|2025-08-26 19:32:10||2472||2473||2473||2472|0
1756236760000|2025-08-26 19:32:40|||||||||100
1756236770000|2025-08-26 19:32:50||2472||2473||2473||2472|400
1756236780000|2025-08-26 19:33:00|2473|2472|2473|2472|2473|2472|2473|2472|200
1756236790000|2025-08-26 19:33:10|2472|2471|2473|2472|2473|2472|2472|2471|1079
1756236800000|2025-08-26 19:33:20|||||||||100
1756236810000|2025-08-26 19:33:30|2472|2471|2472|2471|2472|2472|2472|2471|200
1756236820000|2025-08-26 19:33:40|||||||||200
1756236830000|2025-08-26 19:33:50|2471|2470|2471|2470|2471|2470|2471|2470|646
1756236840000|2025-08-26 19:34:00|||||||||100
1756236850000|2025-08-26 19:34:10|2470|2469|2471|2470|2471|2470|2470|2469|600
1756236860000|2025-08-26 19:34:20||2469||2470||2470||2469|100
1756236870000|2025-08-26 19:34:30||2469||2470||2470||2469|200
1756236890000|2025-08-26 19:34:50|2472|2471|2472|2471|2472|2471|2471|2471|1699
1756236940000|2025-08-26 19:35:40|2473|2472|2473|2472|2473|2472|2473|2472|3400
1756236950000|2025-08-26 19:35:50|2472|2471|2472|2471|2472|2471|2472|2471|200
1756236970000|2025-08-26 19:36:10|2471|2470|2472|2471|2472|2471|2471|2470|1600
1756236980000|2025-08-26 19:36:20||2470||2471||2471||2470|100
1756236990000|2025-08-26 19:36:30||2470||2470||2470||2470|826
1756237000000|2025-08-26 19:36:40||2471||2471||2471||2471|0
1756237010000|2025-08-26 19:36:50|2471|2470|2471|2470|2471|2470|2471|2470|100
1756237020000|2025-08-26 19:37:00||2469||2469||2469||2469|500
1756237030000|2025-08-26 19:37:10||2470||2470||2470||2469|0
1756237040000|2025-08-26 19:37:20|2470|2469|2471|2470|2471|2470|2470|2469|775
1756237050000|2025-08-26 19:37:30|||||||||100
1756237060000|2025-08-26 19:37:40|||||||||200
1756237070000|2025-08-26 19:37:50||2469||2469||2469||2469|292
1756237080000|2025-08-26 19:38:00||2470||2469||2470||2469|100
1756237090000|2025-08-26 19:38:10||2470||2470||2470||2469|0
1756237100000|2025-08-26 19:38:20||2469||2469||2470||2469|200
1756237110000|2025-08-26 19:38:30|2470|2470|2471|2470|2471|2470|2470|2469|4600
1756237120000|2025-08-26 19:38:40|2472|2471|2472|2471|2472|2471|2472|2471|2500
1756237150000|2025-08-26 19:39:10|||||||||100
1756237180000|2025-08-26 19:39:40||2470||2470||2471||2470|0
1756237190000|2025-08-26 19:39:50|2471|2471|2472|2471|2472|2471|2471|2470|1200
1756237200000|2025-08-26 19:40:00|2473|2472|2473|2472|2473|2472|2473|2472|2000
1756237220000|2025-08-26 19:40:20|2474|2473|2473|2472|2474|2473|2473|2472|2950
1756237250000|2025-08-26 19:40:50|||||||||300
1756237260000|2025-08-26 19:41:00|2472|2471|2472|2471|2472|2471|2472|2471|600
1756237270000|2025-08-26 19:41:10|2473|2472|2472|2471|2473|2472|2472|2471|1426
1756237280000|2025-08-26 19:41:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1756237290000|2025-08-26 19:41:30|2472|2471|2472|2471|2472|2471|2472|2471|600
1756237300000|2025-08-26 19:41:40|2473|2472|2473|2472|2473|2472|2473|2472|1950
1756237320000|2025-08-26 19:42:00|2472|2471|2473|2472|2473|2472|2472|2471|1100
1756237340000|2025-08-26 19:42:20|2472|2471|2472|2471|2472|2472|2472|2471|0
1756237350000|2025-08-26 19:42:30|||||||||100
1756237360000|2025-08-26 19:42:40|2473|2472|2473|2472|2473|2472|2473|2472|300
1756237370000|2025-08-26 19:42:50|2472|2471|2472|2471|2472|2471|2472|2471|1200
1756237380000|2025-08-26 19:43:00|||||||||200
1756237390000|2025-08-26 19:43:10|2471|2470|2471|2470|2471|2471|2471|2470|0
1756237400000|2025-08-26 19:43:20|2472|2471|2472|2471|2472|2471|2472|2471|450
1756237410000|2025-08-26 19:43:30|2473||2472||2473||2472||1586
1756237420000|2025-08-26 19:43:40|2473|2472|2473|2472|2473|2472|2473|2472|595
1756237470000|2025-08-26 19:44:30|2472|2471|2472|2471|2472|2471|2472|2471|290
1756237480000|2025-08-26 19:44:40|2473|2472|2473|2472|2473|2472|2473|2472|300
1756237490000|2025-08-26 19:44:50|2474|2473|2474|2473|2474|2473|2474|2473|1702
1756237500000|2025-08-26 19:45:00|2475|2474|2475|2474|2475|2474|2474|2474|3386
1756237510000|2025-08-26 19:45:10|2476|2475|2475|2474|2476|2475|2475|2474|697
1756237550000|2025-08-26 19:45:50|2476|2475|2476|2475|2476|2475|2476|2475|300
1756237560000|2025-08-26 19:46:00|||||||||370
1756237580000|2025-08-26 19:46:20|||||||||700
1756237590000|2025-08-26 19:46:30|2475|2474|2475|2474|2475|2474|2475|2474|2597
1756237620000|2025-08-26 19:47:00|||||||||100
1756237650000|2025-08-26 19:47:30|||||||||100
1756237670000|2025-08-26 19:47:50|||||||||100
1756237680000|2025-08-26 19:48:00|2476|2475|2476|2475|2477|2475|2476|2475|4601
1756237690000|2025-08-26 19:48:10||2474||2475||2475||2474|600
1756237700000|2025-08-26 19:48:20|||||||||100
1756237740000|2025-08-26 19:49:00|2475|2474|2475|2474|2475|2474|2475|2474|400
1756237750000|2025-08-26 19:49:10|2476||2475||2476||2475||870
1756237760000|2025-08-26 19:49:20|2474|2473|2474|2473|2474|2473|2474|2473|200
1756237770000|2025-08-26 19:49:30|||||||||100
1756237780000|2025-08-26 19:49:40|2473|2472|2472|2471|2473|2472|2472|2471|703
1756237790000|2025-08-26 19:49:50|2473|2472|2472|2471|2473|2472|2472|2471|2331
1756237800000|2025-08-26 19:50:00|2473|2472|2473|2472|2473|2472|2472|2471|1663
1756237810000|2025-08-26 19:50:10|2472|2471|2472|2471|2472|2471|2471|2470|778
1756237820000|2025-08-26 19:50:20|2471|2470|2471|2470|2471|2470|2471|2470|533
1756237830000|2025-08-26 19:50:30|2472|2471|2474|2473|2474|2473|2472|2471|5234
1756237840000|2025-08-26 19:50:40|2473|2472|2474|2473|2474|2473|2473|2472|652
1756237850000|2025-08-26 19:50:50|2475|2474|2475|2474|2475|2474|2475|2474|1416
1756237860000|2025-08-26 19:51:00|2474|2473|2473|2472|2474|2473|2473|2472|500
1756237870000|2025-08-26 19:51:10|2472|2471|2473|2472|2473|2472|2472|2471|2900
1756237880000|2025-08-26 19:51:20|2472|2471|2472|2471|2472|2471|2472|2471|300
1756237900000|2025-08-26 19:51:40|2473|2472|2473|2472|2473|2472|2473|2472|1300
1756237910000|2025-08-26 19:51:50||2471||2472||2472||2471|0
1756237920000|2025-08-26 19:52:00|2472|2471|2472|2471|2472|2471|2472|2471|0
1756237940000|2025-08-26 19:52:20|2473|2472|2473|2472|2473|2472|2473|2472|887
1756237960000|2025-08-26 19:52:40|||||||||300
1756237970000|2025-08-26 19:52:50|||||||||233
1756237980000|2025-08-26 19:53:00|2472|2471|2472|2471|2472|2471|2472|2471|112
1756237990000|2025-08-26 19:53:10|2473|2472|2473|2472|2473|2472|2473|2472|809
1756238000000|2025-08-26 19:53:20|||||||||1350
1756238010000|2025-08-26 19:53:30|2472|2471|2471|2470|2472|2471|2471|2470|2000
1756238020000|2025-08-26 19:53:40|2470|2469|2470|2469|2470|2469|2470|2469|8300
1756238030000|2025-08-26 19:53:50|2471|2470|2470|2469|2471|2470|2470|2469|4971
1756238040000|2025-08-26 19:54:00|2471|2470|2471|2470|2471|2470|2471|2470|1455
1756238050000|2025-08-26 19:54:10|2470|2469|2470|2469|2470|2469|2470|2469|300
1756238070000|2025-08-26 19:54:30|2471|2470|2471|2470|2471|2470|2471|2470|200
1756238080000|2025-08-26 19:54:40|2472|2471|2472|2471|2472|2471|2472|2471|2980
1756238090000|2025-08-26 19:54:50|||||||||640
1756238100000|2025-08-26 19:55:00|2473|2472|2474|2473|2474|2473|2473|2472|2866
1756238110000|2025-08-26 19:55:10|2473|2472|2474|2473|2474|2473|2473|2472|8038
1756238120000|2025-08-26 19:55:20|2475|2474|2476|2475|2476|2475|2475|2474|2867
1756238140000|2025-08-26 19:55:40|2477|2476|2476|2475|2477|2476|2476|2475|4200
1756238150000|2025-08-26 19:55:50|2477|2476|2477|2476|2477|2476|2477|2476|400
1756238160000|2025-08-26 19:56:00|2478|2477|2478|2477|2479|2478|2478|2477|6027
1756238170000|2025-08-26 19:56:10|||||||||665
1756238190000|2025-08-26 19:56:30||2476||2477||2477||2476|3790
1756238200000|2025-08-26 19:56:40|||||||||100
1756238220000|2025-08-26 19:57:00|2479||2478||2479||2478||6097
1756238240000|2025-08-26 19:57:20|2479|2478|2479|2478|2479|2478|2479|2478|4937
1756238250000|2025-08-26 19:57:30|2478|2477|2478|2477|2479|2478|2478|2477|12206
1756238260000|2025-08-26 19:57:40|||||||||200
1756238270000|2025-08-26 19:57:50|2477|2476|2477|2476|2477|2477|2477|2476|3000
1756238280000|2025-08-26 19:58:00|2476|2475|2476|2475|2476|2475|2476|2475|9464
1756238290000|2025-08-26 19:58:10|||||||||200
1756238300000|2025-08-26 19:58:20|2477|2476|2477|2476|2477|2476|2476|2476|6753
1756238310000|2025-08-26 19:58:30|||||||||3651
1756238320000|2025-08-26 19:58:40|||||||||1080
1756238330000|2025-08-26 19:58:50|2476|2475|2476|2475|2476|2475|2476|2475|9390
1756238340000|2025-08-26 19:59:00|2477|2476|2477|2476|2477|2476|2477|2476|8513
1756238350000|2025-08-26 19:59:10||2475||2476||2476||2475|8927
1756238360000|2025-08-26 19:59:20|2476|2475|2476|2475|2476|2476|2476|2475|3901
1756238370000|2025-08-26 19:59:30|||||||||200
1756238380000|2025-08-26 19:59:40|2475|2474|2475|2474|2475|2474|2474|2473|9515
1756238390000|2025-08-26 19:59:50|2474|2473|2474|2473|2474|2473|2474|2473|7357
1756301400000|2025-08-27 13:30:00|2453|2450|2454|2446|2454|2450|2450|2445|107871
1756301410000|2025-08-27 13:30:10|2459|2451|2458|2455|2459|2456|2457|2451|1399
1756301420000|2025-08-27 13:30:20|2462|2459|2460|2454|2462|2459|2460|2454|682
1756301430000|2025-08-27 13:30:30|2459|2456|2459|2453|2461|2458|2456|2452|2800
1756301440000|2025-08-27 13:30:40|2460|2454|2460|2454|2460|2454|2460|2454|0
1756301450000|2025-08-27 13:30:50|2462|2457|2462|2460|2462|2460|2462|2457|175
1756301460000|2025-08-27 13:31:00|2463|2458|2463|2458|2463|2458|2463|2458|0
1756301470000|2025-08-27 13:31:10|2464|2460|2465|2460|2465|2460|2464|2460|300
1756301480000|2025-08-27 13:31:20|2467|2463|2469|2465|2472|2465|2466|2463|700
1756301490000|2025-08-27 13:31:30|2468|2464|2467|2462|2468|2464|2467|2462|0
1756301500000|2025-08-27 13:31:40|2465|2460|2464|2459|2466|2463|2463|2459|778
1756301510000|2025-08-27 13:31:50|2463||2463||2463||2463||0
1756301520000|2025-08-27 13:32:00|2461|2457|2461|2458|2462|2458|2461|2457|0
1756301530000|2025-08-27 13:32:10|2463|2461|2461|2457|2463|2461|2460|2456|887
1756301540000|2025-08-27 13:32:20|2460||2460||2460||2460||0
1756301550000|2025-08-27 13:32:30|2459|2454|2458|2455|2459|2455|2456|2454|513
1756301560000|2025-08-27 13:32:40|2459|2458|2463|2458|2464|2458|2459|2458|400
1756301570000|2025-08-27 13:32:50|2464|2459|2465|2460|2465|2460|2464|2459|0
1756301580000|2025-08-27 13:33:00|2466|2461|2465|2461|2466|2461|2465|2461|315
1756301590000|2025-08-27 13:33:10|||||||||100
1756301600000|2025-08-27 13:33:20|2464|2460|2463|2459|2464|2461|2463|2459|1489
1756301610000|2025-08-27 13:33:30|2465|2460|2464|2461|2466|2463|2464|2460|1574
1756301620000|2025-08-27 13:33:40|2465|2462|2465|2462|2466|2462|2465|2462|300
1756301640000|2025-08-27 13:34:00|2466|2466|2468|2465|2468|2466|2466|2465|0
1756301650000|2025-08-27 13:34:10|2466|2462|2466|2463|2466|2463|2466|2462|310
1756301660000|2025-08-27 13:34:20|2467|2465|2468|2465|2468|2465|2467|2465|100
1756301670000|2025-08-27 13:34:30|2469|2466|2469|2466|2469|2466|2469|2466|0
1756301690000|2025-08-27 13:34:50|2468|2465|2468|2465|2469|2467|2468|2465|200
1756301700000|2025-08-27 13:35:00|2469|2466|2470|2466|2470|2466|2469|2466|0
1756301710000|2025-08-27 13:35:10|2469|2467|2469|2467|2470|2468|2469|2467|200
1756301720000|2025-08-27 13:35:20|2470|2468|2470|2468|2471|2469|2470|2468|0
1756301730000|2025-08-27 13:35:30||2467||2467||2467||2466|168
1756301740000|2025-08-27 13:35:40|2469|2468|2468|2465|2469|2468|2468|2465|200
1756301750000|2025-08-27 13:35:50|2470|2466|2470|2467|2470|2467|2470|2466|0
1756301760000|2025-08-27 13:36:00|2469||2469||2470||2469||110
1756301770000|2025-08-27 13:36:10|2468|2468|2468|2466|2468|2468|2467|2466|500
1756301780000|2025-08-27 13:36:20|2467|2464|2467|2464|2468|2466|2466|2464|817
1756301790000|2025-08-27 13:36:30||2465||2465||2465||2464|0
1756301800000|2025-08-27 13:36:40|2466|2464|2466|2464|2466|2464|2466|2464|200
1756301810000|2025-08-27 13:36:50|2467|2465|2467|2466|2467|2466|2467|2465|110
1756301820000|2025-08-27 13:37:00||2465||2465||2465||2465|100
1756301830000|2025-08-27 13:37:10|2466|2464|2467|2464|2467|2465|2466|2464|500
1756301840000|2025-08-27 13:37:20|2466|2465|2466|2464|2466|2465|2466|2464|400
1756301850000|2025-08-27 13:37:30|2467||2466||2467||2466||200
1756301860000|2025-08-27 13:37:40|2467|2465|2467|2465|2467|2465|2467|2465|300
1756301880000|2025-08-27 13:38:00|2468|2466|2470|2468|2470|2468|2468|2466|1200
1756301890000|2025-08-27 13:38:10|2471|2467|2470|2469|2471|2470|2470|2467|0
1756301900000|2025-08-27 13:38:20|2471|2468|2469|2467|2471|2468|2469|2467|350
1756301910000|2025-08-27 13:38:30||2466||2467||2467||2466|910
1756301920000|2025-08-27 13:38:40|2468|2468|2472|2470|2473|2470|2468|2468|1000
1756301930000|2025-08-27 13:38:50|2471|2471|2472|2470|2472|2471|2471|2469|500
1756301940000|2025-08-27 13:39:00|2471||2471||2471||2471||0
1756301950000|2025-08-27 13:39:10|2472||2472||2472||2472||500
1756301960000|2025-08-27 13:39:20|2471||2471||2472||2471||0
1756301970000|2025-08-27 13:39:30|2472|2471|2472|2471|2472|2471|2472|2471|100
1756301980000|2025-08-27 13:39:40|2473||2473||2473||2473||100
1756301990000|2025-08-27 13:39:50|2474|2472|2474|2472|2474|2472|2474|2472|0
1756302000000|2025-08-27 13:40:00|2475|2473|2476|2474|2478|2476|2475|2473|1100
1756302010000|2025-08-27 13:40:10|2477|2475|2478|2476|2478|2476|2477|2475|400
1756302020000|2025-08-27 13:40:20|2480|2478|2479|2477|2480|2478|2478|2476|242
1756302030000|2025-08-27 13:40:30|2480|2479|2483|2479|2483|2480|2480|2479|400
1756302040000|2025-08-27 13:40:40|2480|2478|2482|2480|2483|2480|2480|2478|200
1756302050000|2025-08-27 13:40:50||2479||2480||2480||2479|210
1756302060000|2025-08-27 13:41:00|2481|2479|2481|2479|2481|2479|2481|2478|0
1756302070000|2025-08-27 13:41:10|||||||||100
1756302080000|2025-08-27 13:41:20|2483|2480|2482|2480|2483|2480|2482|2480|700
1756302090000|2025-08-27 13:41:30|2481|2479|2477|2475|2481|2479|2476|2474|300
1756302100000|2025-08-27 13:41:40|2480|2477|2479|2478|2480|2478|2479|2477|400
1756302110000|2025-08-27 13:41:50|2480|2477|2479|2477|2480|2477|2479|2477|0
1756302120000|2025-08-27 13:42:00|2480|2478|2482|2479|2482|2479|2480|2478|500
1756302130000|2025-08-27 13:42:10|2483|2480|2482|2480|2483|2481|2481|2480|451
1756302140000|2025-08-27 13:42:20|2484|2482|2484|2482|2484|2482|2484|2481|0
1756302150000|2025-08-27 13:42:30|2482|2480|2482|2480|2483|2481|2482|2480|920
1756302160000|2025-08-27 13:42:40|2481|2479|2480|2478|2481|2480|2479|2478|300
1756302170000|2025-08-27 13:42:50|2479|2477|2480|2478|2480|2479|2479|2477|820
1756302180000|2025-08-27 13:43:00|2481|2477|2481|2479|2481|2479|2480|2477|475
1756302190000|2025-08-27 13:43:10|2482|2480|2482|2480|2482|2480|2482|2480|0
1756302200000|2025-08-27 13:43:20|2483|2481|2484|2482|2484|2482|2483|2481|600
1756302210000|2025-08-27 13:43:30|2483|2483|2485|2484|2485|2484|2483|2483|300
1756302220000|2025-08-27 13:43:40|2486|2485|2487|2485|2487|2485|2486|2485|0
1756302230000|2025-08-27 13:43:50|2486|2486|2490|2488|2490|2488|2486|2486|200
1756302240000|2025-08-27 13:44:00|2489|2489|2491|2490|2494|2490|2489|2489|425
1756302250000|2025-08-27 13:44:10|2492|2489|2491|2489|2492|2490|2491|2488|384
1756302260000|2025-08-27 13:44:20|2492|2490|2493|2491|2494|2491|2492|2490|0
1756302270000|2025-08-27 13:44:30|2491|2490|2491|2490|2492|2490|2491|2490|200
1756302280000|2025-08-27 13:44:40|2493|2491|2493|2491|2493|2491|2493|2491|100
1756302290000|2025-08-27 13:44:50|2494|2490|2494|2491|2494|2491|2494|2490|0
1756302300000|2025-08-27 13:45:00|2495|2490|2494|2493|2495|2493|2493|2490|440
1756302310000|2025-08-27 13:45:10|2495|2492|2495|2493|2495|2493|2494|2492|400
1756302320000|2025-08-27 13:45:20|2496|2494|2497|2495|2498|2495|2496|2494|215
1756302330000|2025-08-27 13:45:30|2496||2497||2497||2496||100
1756302340000|2025-08-27 13:45:40|2498|2496|2498|2496|2498|2496|2497|2495|0
1756302350000|2025-08-27 13:45:50|2496|2495|2496|2495|2496|2495|2496|2495|100
1756302360000|2025-08-27 13:46:00|2498|2494|2495|2493|2498|2494|2494|2493|1319
1756302370000|2025-08-27 13:46:10|2496||2495||2496||2495||0
1756302380000|2025-08-27 13:46:20|2497|2494|2497|2494|2497|2494|2497|2494|100
1756302390000|2025-08-27 13:46:30|2498|2495|2502|2499|2502|2499|2498|2495|5110
1756302400000|2025-08-27 13:46:40|2504|2500|2503|2501|2505|2503|2502|2500|200
1756302410000|2025-08-27 13:46:50||2500||2501||2501||2500|0
1756302430000|2025-08-27 13:47:10|2501|2500|2501|2499|2501|2500|2501|2498|1220
1756302450000|2025-08-27 13:47:30|2503|2500|2503|2501|2504|2501|2503|2500|200
1756302460000|2025-08-27 13:47:40|2502||2502||2502||2502||0
1756302470000|2025-08-27 13:47:50|2501|2500|2499|2498|2501|2500|2499|2497|520
1756302480000|2025-08-27 13:48:00|2498|2497|2499|2498|2499|2498|2498|2497|250
1756302490000|2025-08-27 13:48:10||2497||2497||2497||2497|0
1756302500000|2025-08-27 13:48:20||2498||2498||2498||2497|0
1756302520000|2025-08-27 13:48:40|2498|2497|2494|2492|2498|2497|2493|2491|1820
1756302530000|2025-08-27 13:48:50|2495|2494|2496|2494|2496|2494|2494|2494|200
1756302540000|2025-08-27 13:49:00|2497|2495|2498|2496|2498|2496|2497|2495|200
1756302550000|2025-08-27 13:49:10|2499|2497|2498|2496|2499|2497|2497|2495|200
1756302560000|2025-08-27 13:49:20|2499|2497|2499|2497|2499|2497|2499|2497|100
1756302570000|2025-08-27 13:49:30|2498|2498|2502|2501|2502|2501|2498|2498|400
1756302580000|2025-08-27 13:49:40|2503|2500|2502|2500|2503|2500|2502|2500|400
1756302590000|2025-08-27 13:49:50|2501|2499|2500|2499|2501|2499|2500|2499|0
1756302600000|2025-08-27 13:50:00|2501||2501||2501||2501||0
1756302610000|2025-08-27 13:50:10|2502|2500|2502|2500|2503|2500|2502|2499|0
1756302620000|2025-08-27 13:50:20|2503|2502|2502|2501|2504|2502|2502|2501|500
1756302630000|2025-08-27 13:50:30|2503|2502|2503|2501|2504|2503|2502|2501|919
1756302640000|2025-08-27 13:50:40|2504|2503|2502|2501|2504|2503|2502|2501|560
1756302650000|2025-08-27 13:50:50|2504|2502|2507|2505|2508|2506|2503|2502|4679
1756302660000|2025-08-27 13:51:00|2506|2506|2504|2502|2506|2506|2504|2502|760
1756302670000|2025-08-27 13:51:10|2505|2503|2505|2504|2506|2504|2505|2503|100
1756302680000|2025-08-27 13:51:20|2506|2503|2503|2501|2506|2503|2503|2501|405
1756302690000|2025-08-27 13:51:30|2504|2502|2506|2504|2506|2504|2504|2501|100
1756302700000|2025-08-27 13:51:40|2505|2503|2505|2503|2506|2503|2504|2503|0
1756302720000|2025-08-27 13:52:00|2506|2504|2506|2504|2507|2505|2505|2503|300
1756302730000|2025-08-27 13:52:10|2507|2505|2507|2505|2507|2505|2507|2505|0
1756302740000|2025-08-27 13:52:20|2505|2504|2506|2504|2506|2504|2504|2503|500
1756302760000|2025-08-27 13:52:40|||||||||300
1756302770000|2025-08-27 13:52:50||2505||2505||2505||2505|100
1756302780000|2025-08-27 13:53:00|2507|2506|2508|2506|2508|2506|2507|2506|265
1756302790000|2025-08-27 13:53:10|2507|2507|2506|2505|2508|2507|2506|2505|400
1756302800000|2025-08-27 13:53:20|2508|2506|2506|2504|2508|2506|2506|2504|1232
1756302810000|2025-08-27 13:53:30|2505||2506||2506||2505||0
1756302820000|2025-08-27 13:53:40|2505|2503|2505|2504|2506|2505|2505|2503|200
1756302830000|2025-08-27 13:53:50|2504|2503|2505|2503|2505|2504|2504|2503|323
1756302840000|2025-08-27 13:54:00|2504|2504|2505|2503|2505|2504|2504|2503|0
1756302850000|2025-08-27 13:54:10|2504|2502|2504|2502|2504|2502|2503|2502|0
1756302860000|2025-08-27 13:54:20|2503|2503|2504|2503|2504|2503|2503|2502|0
1756302870000|2025-08-27 13:54:30|2505|2502|2505|2502|2505|2502|2505|2502|0
1756302880000|2025-08-27 13:54:40|2504|2503|2506|2505|2506|2505|2504|2502|0
1756302890000|2025-08-27 13:54:50|2507|2504|2507|2504|2507|2504|2507|2504|100
1756302900000|2025-08-27 13:55:00|2506|2505|2506|2505|2506|2505|2506|2504|0
1756302910000|2025-08-27 13:55:10|2507|2506|2507|2505|2507|2506|2507|2505|100
1756302920000|2025-08-27 13:55:20|2506|2504|2503|2501|2506|2504|2501|2499|1200
1756302930000|2025-08-27 13:55:30|2502|2500|2501|2500|2502|2500|2501|2499|100
1756302940000|2025-08-27 13:55:40|2502|2499|2502|2500|2502|2501|2502|2499|100
1756302950000|2025-08-27 13:55:50|2503|2502|2503|2501|2505|2504|2503|2501|640
1756302960000|2025-08-27 13:56:00||2502||2502||2502||2502|0
1756302970000|2025-08-27 13:56:10|2502|2501|2501|2500|2502|2502|2501|2500|303
1756302980000|2025-08-27 13:56:20|2502|2499|2501|2499|2502|2500|2501|2499|100
1756302990000|2025-08-27 13:56:30|2500|2498|2500|2498|2500|2498|2499|2498|0
1756303000000|2025-08-27 13:56:40|2498|2497|2495|2493|2498|2498|2494|2493|400
1756303010000|2025-08-27 13:56:50||2494||2493||2494||2493|100
1756303020000|2025-08-27 13:57:00|2494|2494|2495|2493|2495|2494|2494|2492|100
1756303030000|2025-08-27 13:57:10||2494||2493||2494||2493|200
1756303040000|2025-08-27 13:57:20|2494|2494|2494|2493|2494|2494|2494|2492|200
1756303050000|2025-08-27 13:57:30||2492||2493||2493||2492|100
1756303060000|2025-08-27 13:57:40||2492||2492||2492||2492|240
1756303070000|2025-08-27 13:57:50||2493||2493||2493||2493|200
1756303080000|2025-08-27 13:58:00||2492||2492||2493||2492|400
1756303090000|2025-08-27 13:58:10|2495|2493|2496|2494|2497|2495|2495|2492|600
1756303100000|2025-08-27 13:58:20|2495|2493|2495|2493|2495|2493|2494|2493|200
1756303120000|2025-08-27 13:58:40|2494|2492|2494|2493|2494|2493|2493|2492|400
1756303130000|2025-08-27 13:58:50||2492||2492||2493||2492|100
1756303140000|2025-08-27 13:59:00|2493|2491|2493|2491|2493|2491|2493|2491|0
1756303150000|2025-08-27 13:59:10|2492|2490|2491|2490|2492|2490|2491|2490|100
1756303160000|2025-08-27 13:59:20|2492|2489|2492|2490|2492|2490|2492|2489|0
1756303170000|2025-08-27 13:59:30|2491|2489|2490|2489|2491|2489|2489|2488|100
1756303180000|2025-08-27 13:59:40|2491|2490|2492|2490|2492|2490|2491|2490|240
1756303190000|2025-08-27 13:59:50|2493|2491|2493|2491|2493|2492|2493|2491|200
1756303200000|2025-08-27 14:00:00|2492|2490|2493|2492|2494|2493|2492|2490|590
1756303210000|2025-08-27 14:00:10|2492|2491|2493|2492|2493|2492|2492|2491|400
1756303220000|2025-08-27 14:00:20|2492|2491|2493|2492|2493|2492|2492|2491|480
1756303230000|2025-08-27 14:00:30|2492|2491|2489|2488|2492|2492|2489|2488|900
1756303240000|2025-08-27 14:00:40|2490|2489|2489|2488|2490|2489|2489|2488|100
1756303250000|2025-08-27 14:00:50|2490|2487|2489|2488|2490|2488|2489|2487|200
1756303260000|2025-08-27 14:01:00|2490|2489|2489|2488|2490|2489|2489|2488|200
1756303270000|2025-08-27 14:01:10|2490|2489|2490|2489|2490|2489|2490|2489|0
1756303280000|2025-08-27 14:01:20|2491|2490|2491|2490|2491|2490|2491|2490|300
1756303290000|2025-08-27 14:01:30|2489|2489|2488|2487|2489|2489|2488|2487|500
1756303300000|2025-08-27 14:01:40|2487|2486|2487|2486|2488|2486|2487|2486|100
1756303310000|2025-08-27 14:01:50|2488|2487|2488|2487|2490|2488|2488|2486|540
1756303320000|2025-08-27 14:02:00|2489|2488|2489|2488|2490|2489|2489|2488|100
1756303330000|2025-08-27 14:02:10|2490|2489|2491|2490|2492|2491|2490|2489|100
1756303340000|2025-08-27 14:02:20|2490|2489|2492|2491|2492|2491|2490|2489|800
1756303350000|2025-08-27 14:02:30|2493|2492|2492|2491|2493|2492|2492|2491|600
1756303360000|2025-08-27 14:02:40|2491|2489|2489|2488|2491|2490|2489|2487|790
1756303370000|2025-08-27 14:02:50|2488|2487|2488|2487|2488|2488|2488|2487|200
1756303380000|2025-08-27 14:03:00|2489|2486|2486|2485|2489|2486|2486|2485|700
1756303390000|2025-08-27 14:03:10|||||||||199
1756303400000|2025-08-27 14:03:20|2485|2484|2486|2485|2486|2485|2485|2484|440
1756303410000|2025-08-27 14:03:30|2487|2486|2485|2484|2487|2486|2485|2484|100
1756303420000|2025-08-27 14:03:40|2486|2485|2486|2485|2486|2485|2486|2484|100
1756303430000|2025-08-27 14:03:50|2485|2484|2485|2484|2487|2486|2485|2484|1400
1756303440000|2025-08-27 14:04:00|2486||2485||2486||2485||0
1756303450000|2025-08-27 14:04:10|2484|2483|2484|2483|2484|2484|2484|2483|1223
1756303460000|2025-08-27 14:04:20|2483|2482|2484|2483|2485|2484|2483|2482|200
1756303470000|2025-08-27 14:04:30|2485|2484|2488|2487|2488|2487|2484|2483|1400
1756303480000|2025-08-27 14:04:40||2486||2487||2487||2486|200
1756303490000|2025-08-27 14:04:50|2487|2486|2487|2486|2488|2486|2487|2486|100
1756303500000|2025-08-27 14:05:00|||||||||100
1756303510000|2025-08-27 14:05:10|2488|2487|2487|2486|2488|2487|2487|2486|584
1756303530000|2025-08-27 14:05:30|2488|2485|2488|2487|2488|2487|2488|2485|0
1756303540000|2025-08-27 14:05:40|2487|2486|2486|2485|2487|2487|2486|2485|498
1756303550000|2025-08-27 14:05:50|2485|2484|2486|2485|2486|2485|2485|2484|600
1756303570000|2025-08-27 14:06:10|2487|2486|2489|2487|2489|2488|2487|2486|100
1756303580000|2025-08-27 14:06:20|2490|2488|2490|2488|2490|2489|2489|2488|200
1756303590000|2025-08-27 14:06:30|2489||2489||2489||2489||0
1756303600000|2025-08-27 14:06:40|2490|2489|2489|2488|2490|2489|2489|2488|100
1756303620000|2025-08-27 14:07:00|2488|2487|2487|2486|2488|2487|2487|2486|787
1756303630000|2025-08-27 14:07:10|2488|2485|2484|2483|2488|2485|2484|2483|0
1756303640000|2025-08-27 14:07:20|2485|2484|2485|2484|2485|2484|2485|2484|450
1756303650000|2025-08-27 14:07:30|2484|2483|2483|2482|2485|2484|2483|2482|150
1756303660000|2025-08-27 14:07:40|2484|2483|2484|2483|2484|2483|2484|2483|0
1756303680000|2025-08-27 14:08:00|2483|2482|2482|2481|2483|2482|2481|2480|600
1756303690000|2025-08-27 14:08:10|2481|2480|2481|2480|2481|2480|2481|2479|400
1756303700000|2025-08-27 14:08:20|2482|2481|2482|2481|2482|2481|2482|2481|0
1756303720000|2025-08-27 14:08:40|2481|2480|2481|2480|2481|2480|2481|2480|300
1756303730000|2025-08-27 14:08:50|2482|2482|2483|2482|2483|2482|2482|2482|100
1756303740000|2025-08-27 14:09:00|2482|2481|2483|2482|2483|2482|2482|2481|451
1756303750000|2025-08-27 14:09:10|2482|2481|2482|2480|2483|2482|2482|2480|100
1756303760000|2025-08-27 14:09:20|2480|2479|2480|2479|2480|2479|2480|2478|0
1756303770000|2025-08-27 14:09:30|2479|2478|2480|2479|2480|2479|2479|2478|300
1756303780000|2025-08-27 14:09:40|2479|2478|2479|2478|2480|2479|2479|2478|550
1756303790000|2025-08-27 14:09:50|2480|2479|2481|2479|2481|2479|2480|2479|0
1756303800000|2025-08-27 14:10:00|2480|2478|2483|2481|2483|2481|2479|2478|1000
1756303810000|2025-08-27 14:10:10|2482|2482|2482|2481|2483|2482|2482|2481|351
1756303820000|2025-08-27 14:10:20|2483|2482|2483|2481|2483|2482|2481|2480|800
1756303830000|2025-08-27 14:10:30|2482|2482|2485|2484|2485|2484|2482|2482|359
1756303840000|2025-08-27 14:10:40|2484|2483|2484|2483|2484|2484|2484|2483|1038
1756303850000|2025-08-27 14:10:50|2485||2484||2485||2484||0
1756303860000|2025-08-27 14:11:00|||||||||250
1756303880000|2025-08-27 14:11:20|2485||2484||2485||2484||100
1756303890000|2025-08-27 14:11:30|2485||2484||2485||2484||100
1756303900000|2025-08-27 14:11:40|2483|2482|2482|2481|2483|2482|2482|2481|400
1756303910000|2025-08-27 14:11:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1756303920000|2025-08-27 14:12:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1756303950000|2025-08-27 14:12:30|2483|2482|2483|2482|2483|2482|2481|2480|1310
1756303960000|2025-08-27 14:12:40|2484|2483|2485|2484|2485|2484|2484|2483|100
1756303970000|2025-08-27 14:12:50|2486|2485|2486|2485|2486|2485|2486|2485|363
1756303980000|2025-08-27 14:13:00|2485|2484|2485|2484|2485|2484|2485|2484|800
1756304000000|2025-08-27 14:13:20|2484|2483|2484|2483|2484|2483|2484|2483|100
1756304010000|2025-08-27 14:13:30|2485|2484|2486|2485|2486|2485|2485|2484|200
1756304020000|2025-08-27 14:13:40|2485|2484|2485|2484|2485|2484|2485|2484|150
1756304030000|2025-08-27 14:13:50|||||||||200
1756304050000|2025-08-27 14:14:10|2486|2485|2486|2485|2486|2485|2486|2484|300
1756304060000|2025-08-27 14:14:20||2484||2485||2485||2484|0
1756304070000|2025-08-27 14:14:30|2485|2484|2485|2483|2485|2484|2484|2483|500
1756304080000|2025-08-27 14:14:40|2486|2484|2485|2484|2486|2485|2485|2484|100
1756304090000|2025-08-27 14:14:50|||||||||100
1756304100000|2025-08-27 14:15:00|2484|2483|2484|2483|2484|2483|2484|2483|311
1756304110000|2025-08-27 14:15:10|2485|2484|2486|2485|2486|2485|2485|2484|100
1756304120000|2025-08-27 14:15:20|2487|2486|2487|2486|2487|2486|2487|2486|100
1756304130000|2025-08-27 14:15:30|2488|2487|2487|2486|2488|2487|2487|2486|727
1756304140000|2025-08-27 14:15:40|2486|2485|2485|2484|2486|2485|2485|2484|400
1756304150000|2025-08-27 14:15:50|2484|2483|2483|2482|2484|2483|2483|2482|300
1756304190000|2025-08-27 14:16:30|2484|2483|2483|2482|2484|2483|2483|2482|400
1756304200000|2025-08-27 14:16:40|2482|2481|2482|2481|2483|2482|2482|2481|100
1756304210000|2025-08-27 14:16:50|2481|2480|2480|2479|2481|2480|2480|2479|500
1756304220000|2025-08-27 14:17:00|2479|2478|2480|2479|2480|2479|2479|2478|200
1756304230000|2025-08-27 14:17:10|2481||2481||2481||2481||100
1756304240000|2025-08-27 14:17:20|2480|2480|2480|2478|2480|2480|2480|2478|200
1756304250000|2025-08-27 14:17:30||2479||2479||2479||2479|200
1756304260000|2025-08-27 14:17:40|2479|2478|2476|2475|2479|2478|2476|2475|411
1756304270000|2025-08-27 14:17:50|2475|2474|2476|2475|2476|2475|2475|2473|400
1756304280000|2025-08-27 14:18:00|2475|2474|2473|2472|2476|2475|2473|2472|660
1756304290000|2025-08-27 14:18:10|2474|2473|2473|2471|2474|2473|2473|2471|100
1756304300000|2025-08-27 14:18:20||2472||2471||2472||2471|300
1756304310000|2025-08-27 14:18:30|2472|2472|2473|2472|2473|2472|2472|2472|0
1756304320000|2025-08-27 14:18:40|2474|2471|2474|2472|2474|2472|2473|2471|100
1756304330000|2025-08-27 14:18:50|2473|2471|2472|2470|2473|2472|2472|2470|1199
1756304340000|2025-08-27 14:19:00||2471||2471||2471||2471|0
1756304350000|2025-08-27 14:19:10|2473|2470|2472|2471|2473|2471|2472|2470|0
1756304360000|2025-08-27 14:19:20|2471|2470|2471|2470|2471|2471|2471|2470|0
1756304390000|2025-08-27 14:19:50|2470|2469|2469|2468|2470|2469|2469|2468|599
1756304400000|2025-08-27 14:20:00|2470|2469|2470|2469|2470|2469|2470|2469|400
1756304410000|2025-08-27 14:20:10|2471|2470|2473|2472|2473|2472|2471|2470|800
1756304420000|2025-08-27 14:20:20|2474|2473|2475|2473|2475|2473|2474|2473|0
1756304430000|2025-08-27 14:20:30|2476|2474|2476|2475|2476|2475|2475|2474|300
1756304440000|2025-08-27 14:20:40|2477|2474|2477|2475|2477|2475|2477|2474|0
1756304450000|2025-08-27 14:20:50|2478|2476|2478|2477|2478|2477|2478|2476|300
1756304470000|2025-08-27 14:21:10|2477|2476|2477|2475|2478|2476|2477|2475|200
1756304480000|2025-08-27 14:21:20|2476|2476|2477|2476|2477|2476|2476|2475|200
1756304490000|2025-08-27 14:21:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1756304500000|2025-08-27 14:21:40|2475|2473|2473|2472|2475|2473|2473|2472|100
1756304510000|2025-08-27 14:21:50|2474|2473|2473|2471|2474|2473|2473|2471|400
1756304520000|2025-08-27 14:22:00|2472|2470|2470|2468|2472|2470|2470|2468|200
1756304530000|2025-08-27 14:22:10||2469||2469||2469||2469|0
1756304540000|2025-08-27 14:22:20|2469|2468|2469|2468|2470|2469|2469|2468|924
1756304550000|2025-08-27 14:22:30|2470|2467|2469|2468|2470|2468|2469|2467|300
1756304560000|2025-08-27 14:22:40|2467|2466|2468|2467|2468|2467|2467|2466|600
1756304570000|2025-08-27 14:22:50||2466||2467||2467||2466|0
1756304580000|2025-08-27 14:23:00||2466||2467||2467||2466|260
1756304590000|2025-08-27 14:23:10|||||||||160
1756304600000|2025-08-27 14:23:20|2467|2466|2467|2466|2467|2466|2467|2466|300
1756304610000|2025-08-27 14:23:30|2468|2467|2468|2467|2468|2467|2468|2467|100
1756304620000|2025-08-27 14:23:40|||||||||160
1756304630000|2025-08-27 14:23:50||2466||2467||2467||2466|0
1756304640000|2025-08-27 14:24:00|2467|2466|2467|2465|2467|2466|2467|2465|0
1756304650000|2025-08-27 14:24:10|2466|2464|2467|2465|2467|2465|2466|2464|370
1756304660000|2025-08-27 14:24:20|2466||2466||2466||2466||0
1756304670000|2025-08-27 14:24:30|2467|2466|2468|2467|2468|2467|2467|2466|270
1756304690000|2025-08-27 14:24:50|2467|2466|2468|2467|2468|2467|2466|2465|300
1756304710000|2025-08-27 14:25:10|2467|2466|2467|2466|2468|2467|2467|2466|530
1756304720000|2025-08-27 14:25:20|2466|2465|2466|2465|2467|2466|2465|2464|13769
1756304740000|2025-08-27 14:25:40|2465|2464|2465|2464|2465|2464|2465|2464|100
1756304750000|2025-08-27 14:25:50|2464|2463|2461|2460|2464|2463|2461|2460|1921
1756304760000|2025-08-27 14:26:00|2462|2461|2462|2461|2463|2462|2462|2461|370
1756304780000|2025-08-27 14:26:20|2463|2462|2462|2461|2463|2462|2462|2461|1400
1756304790000|2025-08-27 14:26:30|2463|2462|2463|2462|2465|2464|2463|2462|2611
1756304800000|2025-08-27 14:26:40|2462|2461|2462|2461|2462|2461|2462|2461|3725
1756304810000|2025-08-27 14:26:50|2463|2460|2462|2461|2463|2461|2461|2460|1100
1756304820000|2025-08-27 14:27:00|2461|2460|2462|2461|2462|2461|2461|2460|200
1756304830000|2025-08-27 14:27:10|2463|2462|2464|2463|2464|2463|2463|2462|600
1756304840000|2025-08-27 14:27:20|2463|2462|2462|2461|2463|2462|2462|2461|270
1756304850000|2025-08-27 14:27:30|2463||2463||2463||2463||0
1756304860000|2025-08-27 14:27:40|2462|2462|2463|2462|2464|2463|2462|2462|0
1756304880000|2025-08-27 14:28:00|2462|2461|2462|2461|2462|2461|2461|2460|1200
1756304890000|2025-08-27 14:28:10|2463|2462|2464|2462|2464|2462|2463|2462|100
1756304900000|2025-08-27 14:28:20|2465|2463|2466|2465|2466|2465|2465|2463|100
1756304910000|2025-08-27 14:28:30|2465|2464|2464|2463|2465|2464|2464|2463|1070
1756304920000|2025-08-27 14:28:40|2465|2464|2465|2464|2466|2465|2465|2464|2247
1756304930000|2025-08-27 14:28:50|2464|2463|2464|2463|2464|2463|2464|2463|100
1756304940000|2025-08-27 14:29:00|2463|2462|2462|2461|2463|2462|2462|2461|100
1756304960000|2025-08-27 14:29:20|2461|2460|2462|2461|2462|2461|2461|2460|100
1756304970000|2025-08-27 14:29:30|2461|2460|2463|2462|2463|2462|2461|2460|300
1756304980000|2025-08-27 14:29:40|2464||2464||2464||2464||100
1756305000000|2025-08-27 14:30:00|2463|2460|2462|2461|2463|2461|2461|2460|338
1756305010000|2025-08-27 14:30:10|2461|2460|2461|2460|2461|2460|2461|2460|200
1756305020000|2025-08-27 14:30:20|2462|2461|2463|2462|2463|2462|2462|2460|100
1756305030000|2025-08-27 14:30:30|2464|2463|2465|2464|2465|2464|2464|2463|100
1756305040000|2025-08-27 14:30:40|||||||||500
1756305050000|2025-08-27 14:30:50|2464|2463|2464|2463|2464|2463|2464|2463|500
1756305060000|2025-08-27 14:31:00|2465|2464|2464|2463|2465|2464|2464|2463|0
1756305080000|2025-08-27 14:31:20|2465|2462|2463|2462|2465|2462|2463|2462|900
1756305090000|2025-08-27 14:31:30|2464|2463|2464|2463|2464|2463|2463|2462|600
1756305100000|2025-08-27 14:31:40||2462||2463||2463||2462|0
1756305110000|2025-08-27 14:31:50|||||||||100
1756305120000|2025-08-27 14:32:00|2465|2464|2465|2464|2465|2464|2464|2463|200
1756305130000|2025-08-27 14:32:10|||||||||270
1756305140000|2025-08-27 14:32:20|2466|2465|2466|2465|2466|2465|2466|2465|149
1756305150000|2025-08-27 14:32:30|2467|2466|2466|2465|2467|2466|2466|2465|400
1756305160000|2025-08-27 14:32:40|2467||2466||2467||2466||100
1756305170000|2025-08-27 14:32:50|||||||||170
1756305180000|2025-08-27 14:33:00|||||||||100
1756305190000|2025-08-27 14:33:10|||||||||330
1756305200000|2025-08-27 14:33:20|2467|2466|2466|2465|2467|2466|2466|2465|270
1756305210000|2025-08-27 14:33:30|2467|2466|2468|2467|2468|2467|2467|2465|432
1756305220000|2025-08-27 14:33:40|2467|2466|2467|2465|2467|2466|2467|2465|600
1756305230000|2025-08-27 14:33:50|2466|2466|2466|2465|2466|2466|2466|2465|734
1756305240000|2025-08-27 14:34:00|2467|2466|2466|2465|2467|2466|2466|2465|0
1756305250000|2025-08-27 14:34:10|2467|2466|2466|2465|2467|2466|2466|2465|416
1756305260000|2025-08-27 14:34:20|2467|2466|2468|2466|2468|2466|2467|2466|100
1756305270000|2025-08-27 14:34:30|2467|2465|2465|2463|2468|2465|2464|2463|2200
1756305280000|2025-08-27 14:34:40|2464||2464||2464||2464||0
1756305290000|2025-08-27 14:34:50|||||||||100
1756305310000|2025-08-27 14:35:10||2462||2462||2462||2462|300
1756305320000|2025-08-27 14:35:20|2463|2463|2464|2463|2464|2463|2463|2463|100
1756305340000|2025-08-27 14:35:40|2465|2464|2465|2464|2465|2464|2465|2463|1311
1756305350000|2025-08-27 14:35:50|2466||2465||2466||2465||100
1756305360000|2025-08-27 14:36:00|||||||||280
1756305370000|2025-08-27 14:36:10|2466|2465|2466|2464|2466|2465|2466|2464|500
1756305380000|2025-08-27 14:36:20|2465||2465||2465||2465||0
1756305390000|2025-08-27 14:36:30|2464|2463|2464|2463|2464|2463|2464|2463|300
1756305400000|2025-08-27 14:36:40|||||||||150
1756305410000|2025-08-27 14:36:50|||||||||100
1756305420000|2025-08-27 14:37:00|2463|2462|2463|2462|2463|2462|2463|2462|600
1756305430000|2025-08-27 14:37:10|2464|2463|2462|2461|2464|2463|2462|2461|1000
1756305440000|2025-08-27 14:37:20|2461|2460|2460|2459|2461|2460|2460|2459|980
1756305450000|2025-08-27 14:37:30|2461||2461||2461||2460||400
1756305460000|2025-08-27 14:37:40||2460||2460||2460||2460|100
1756305470000|2025-08-27 14:37:50|2460|2459|2459|2458|2460|2459|2459|2458|300
1756305480000|2025-08-27 14:38:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1756305510000|2025-08-27 14:38:30|2459|2457|2458|2457|2459|2458|2458|2457|500
1756305530000|2025-08-27 14:38:50|||||||||180
1756305540000|2025-08-27 14:39:00|2457|2456|2457|2456|2457|2456|2457|2456|200
1756305550000|2025-08-27 14:39:10|2458|2457|2458|2457|2458|2457|2458|2457|100
1756305560000|2025-08-27 14:39:20|2459|2458|2459|2458|2459|2458|2459|2458|100
1756305570000|2025-08-27 14:39:30|2458|2457|2458|2457|2458|2457|2458|2457|100
1756305580000|2025-08-27 14:39:40||2456||2456||2456||2456|100
1756305590000|2025-08-27 14:39:50|2457|2457|2457|2455|2457|2457|2457|2455|300
1756305600000|2025-08-27 14:40:00||2456||2456||2456||2456|100
1756305610000|2025-08-27 14:40:10|||||||||200
1756305620000|2025-08-27 14:40:20|||||||||100
1756305630000|2025-08-27 14:40:30|2458|2457|2458|2457|2459|2458|2458|2457|400
1756305640000|2025-08-27 14:40:40|2457|2456|2457|2456|2457|2456|2457|2456|200
1756305660000|2025-08-27 14:41:00||2455||2456||2456||2455|300
1756305670000|2025-08-27 14:41:10|2456|2455|2454|2453|2456|2455|2454|2453|300
1756305680000|2025-08-27 14:41:20|||||||||100
1756305690000|2025-08-27 14:41:30|2455|2454|2456|2455|2456|2455|2455|2454|200
1756305720000|2025-08-27 14:42:00||2454||2455||2455||2454|100
1756305750000|2025-08-27 14:42:30|2457|2456|2457|2456|2457|2456|2457|2456|562
1756305760000|2025-08-27 14:42:40|2456|2455|2457|2456|2457|2456|2456|2455|300
1756305770000|2025-08-27 14:42:50||2455||2455||2455||2455|100
1756305780000|2025-08-27 14:43:00|2456|2456|2457|2456|2457|2456|2456|2456|190
1756305790000|2025-08-27 14:43:10|2456|2455|2454|2453|2456|2456|2454|2452|2857
1756305800000|2025-08-27 14:43:20||2452||2453||2453||2452|0
1756305810000|2025-08-27 14:43:30|2455|2454|2455|2454|2455|2454|2455|2454|300
1756305820000|2025-08-27 14:43:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1756305830000|2025-08-27 14:43:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1756305870000|2025-08-27 14:44:30|2456|2455|2456|2455|2456|2455|2455|2454|864
1756305880000|2025-08-27 14:44:40||2454||2454||2455||2454|0
1756305890000|2025-08-27 14:44:50|2455|2453|2454|2453|2455|2454|2454|2453|100
1756305900000|2025-08-27 14:45:00|||||||||100
1756305910000|2025-08-27 14:45:10||2452||2453||2453||2452|300
1756305920000|2025-08-27 14:45:20|2455|2454|2455|2454|2455|2454|2455|2454|321
1756305950000|2025-08-27 14:45:50|2454|2453|2453|2452|2454|2453|2453|2452|1300
1756305960000|2025-08-27 14:46:00|2454|2453|2454|2453|2454|2453|2453|2452|1643
1756305970000|2025-08-27 14:46:10|2455|2454|2455|2454|2455|2454|2455|2454|400
1756306000000|2025-08-27 14:46:40|2454|2453|2453|2452|2454|2453|2452|2451|2646
1756306010000|2025-08-27 14:46:50|2452|2451|2450|2448|2452|2451|2449|2448|590
1756306020000|2025-08-27 14:47:00||2449||2449||2449||2449|200
1756306030000|2025-08-27 14:47:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1756306050000|2025-08-27 14:47:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1756306060000|2025-08-27 14:47:40|2451|2450|2452|2451|2452|2451|2451|2450|700
1756306070000|2025-08-27 14:47:50|2451|2450|2451|2450|2451|2451|2451|2450|0
1756306080000|2025-08-27 14:48:00|2450|2449|2449|2448|2450|2449|2449|2448|1180
1756306100000|2025-08-27 14:48:20||2447||2448||2448||2447|1000
1756306110000|2025-08-27 14:48:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1756306120000|2025-08-27 14:48:40|2449|2448|2449|2448|2449|2448|2449|2448|2140
1756306140000|2025-08-27 14:49:00||2447||2447||2447||2447|0
1756306150000|2025-08-27 14:49:10|2450|2448|2451|2450|2451|2450|2450|2448|700
1756306170000|2025-08-27 14:49:30|2452|2451|2453|2451|2453|2451|2452|2451|0
1756306180000|2025-08-27 14:49:40|2454|2452|2454|2453|2454|2453|2454|2452|100
1756306200000|2025-08-27 14:50:00|||||||||190
1756306210000|2025-08-27 14:50:10|2452|2452|2452|2451|2452|2452|2452|2451|980
1756306220000|2025-08-27 14:50:20|||||||||100
1756306240000|2025-08-27 14:50:40|2451|2450|2452|2451|2452|2451|2451|2450|600
1756306250000|2025-08-27 14:50:50|||||||||190
1756306270000|2025-08-27 14:51:10|2453|2452|2453|2452|2453|2452|2453|2452|1100
1756306280000|2025-08-27 14:51:20|2452|2451|2452|2451|2452|2451|2452|2451|100
1756306290000|2025-08-27 14:51:30|2453|2452|2453|2452|2453|2452|2453|2452|200
1756306300000|2025-08-27 14:51:40||2451||2451||2451||2451|0
1756306310000|2025-08-27 14:51:50|2452||2452||2452||2452||0
1756306320000|2025-08-27 14:52:00|2453||2452||2453||2452||400
1756306340000|2025-08-27 14:52:20|||||||||100
1756306350000|2025-08-27 14:52:30|2451|2450|2451|2450|2451|2450|2451|2450|185
1756306360000|2025-08-27 14:52:40|2452|2451|2452|2451|2452|2451|2452|2451|1398
1756306370000|2025-08-27 14:52:50|2451|2450|2451|2450|2451|2450|2451|2450|100
1756306380000|2025-08-27 14:53:00|2452||2451||2452||2451||0
1756306390000|2025-08-27 14:53:10||2449||2450||2450||2449|400
1756306400000|2025-08-27 14:53:20|2450|2449|2450|2449|2450|2449|2450|2448|400
1756306410000|2025-08-27 14:53:30|||||||||300
1756306420000|2025-08-27 14:53:40||2448||2449||2449||2448|200
1756306430000|2025-08-27 14:53:50|2449|2448|2449|2448|2449|2448|2449|2448|300
1756306440000|2025-08-27 14:54:00|2450|2449|2450|2449|2451|2449|2450|2449|1200
1756306460000|2025-08-27 14:54:20|2449|2448|2449|2448|2449|2448|2449|2448|700
1756306480000|2025-08-27 14:54:40|||||||||200
1756306490000|2025-08-27 14:54:50|2448|2447|2448|2447|2448|2447|2448|2447|200
1756306500000|2025-08-27 14:55:00|||||||||126
1756306510000|2025-08-27 14:55:10|2449|2448|2448|2447|2449|2448|2448|2447|700
1756306520000|2025-08-27 14:55:20|2447|2446|2448|2447|2448|2447|2447|2446|700
1756306530000|2025-08-27 14:55:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1756306540000|2025-08-27 14:55:40|2446|2445|2446|2445|2446|2445|2446|2445|500
1756306550000|2025-08-27 14:55:50|2445|2444|2444|2443|2445|2444|2444|2443|632
1756306560000|2025-08-27 14:56:00|2445|2444|2445|2444|2445|2444|2445|2444|3251
1756306570000|2025-08-27 14:56:10|2446|2445|2447|2446|2447|2446|2446|2445|1400
1756306580000|2025-08-27 14:56:20|2446|2445|2446|2445|2446|2446|2446|2445|100
1756306600000|2025-08-27 14:56:40|||||||||200
1756306610000|2025-08-27 14:56:50|2447|2446|2447|2446|2447|2446|2447|2446|700
1756306620000|2025-08-27 14:57:00|2446|2445|2446|2445|2447|2445|2446|2445|1300
1756306640000|2025-08-27 14:57:20|2447|2446|2448|2447|2448|2447|2447|2446|1550
1756306660000|2025-08-27 14:57:40|2449|2448|2449|2448|2449|2448|2449|2448|800
1756306680000|2025-08-27 14:58:00|||||||||100
1756306690000|2025-08-27 14:58:10|2448|2447|2448|2447|2448|2448|2448|2447|500
1756306700000|2025-08-27 14:58:20||2446||2446||2446||2446|100
1756306710000|2025-08-27 14:58:30||2447||2447||2447||2447|0
1756306720000|2025-08-27 14:58:40|||||||||200
1756306730000|2025-08-27 14:58:50|2447|2446|2447|2446|2447|2446|2446|2445|500
1756306750000|2025-08-27 14:59:10|2446|2445|2446|2445|2446|2446|2446|2445|600
1756306760000|2025-08-27 14:59:20|2447|2446|2447|2446|2447|2446|2447|2446|2038
1756306770000|2025-08-27 14:59:30|2448||2447||2448||2447||800
1756306810000|2025-08-27 15:00:10|2448|2447|2448|2447|2448|2447|2448|2447|1926
1756306820000|2025-08-27 15:00:20|2449|2448|2450|2449|2450|2449|2449|2448|1300
1756306850000|2025-08-27 15:00:50|2451|2450|2454|2453|2454|2453|2451|2450|1100
1756306860000|2025-08-27 15:01:00|2455|2454|2454|2453|2456|2455|2454|2453|2800
1756306870000|2025-08-27 15:01:10|2453|2452|2454|2453|2454|2453|2453|2452|800
1756306880000|2025-08-27 15:01:20|2453|2452|2453|2452|2453|2452|2453|2452|100
1756306890000|2025-08-27 15:01:30|2452|2451|2449|2448|2452|2451|2449|2448|2899
1756306910000|2025-08-27 15:01:50|2450|2449|2451|2450|2451|2450|2450|2449|800
1756306940000|2025-08-27 15:02:20|2450|2449|2449|2448|2450|2449|2449|2448|300
1756306960000|2025-08-27 15:02:40|2450|2449|2450|2449|2450|2449|2450|2449|200
1756306970000|2025-08-27 15:02:50|2451|2450|2452|2451|2452|2451|2451|2450|400
1756306980000|2025-08-27 15:03:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1756306990000|2025-08-27 15:03:10||2451||2452||2452||2451|800
1756307010000|2025-08-27 15:03:30|2454|2453|2451|2450|2454|2453|2451|2450|900
1756307020000|2025-08-27 15:03:40|||||||||100
1756307030000|2025-08-27 15:03:50||2449||2449||2449||2449|0
1756307040000|2025-08-27 15:04:00||2450||2450||2450||2450|100
1756307050000|2025-08-27 15:04:10|2452|2451|2452|2451|2452|2451|2452|2451|1072
1756307060000|2025-08-27 15:04:20||2450||2451||2451||2450|0
1756307070000|2025-08-27 15:04:30||2450||2451||2451||2450|0
1756307100000|2025-08-27 15:05:00|2453|2452|2453|2451|2453|2452|2453|2451|400
1756307110000|2025-08-27 15:05:10|2452||2452||2452||2452||199
1756307120000|2025-08-27 15:05:20|||||||||100
1756307130000|2025-08-27 15:05:30|2453|2452|2454|2453|2454|2453|2452|2452|1100
1756307150000|2025-08-27 15:05:50|2453|2452|2453|2452|2453|2452|2453|2452|300
1756307170000|2025-08-27 15:06:10|2452|2451|2452|2451|2452|2451|2452|2451|300
1756307180000|2025-08-27 15:06:20|||||||||700
1756307190000|2025-08-27 15:06:30|2451|2450|2451|2450|2451|2450|2451|2450|300
1756307200000|2025-08-27 15:06:40|2452|2451|2452|2451|2452|2451|2452|2451|300
1756307250000|2025-08-27 15:07:30|2451|2450|2451|2450|2451|2450|2450|2448|6627
1756307260000|2025-08-27 15:07:40||2449||2450||2450||2449|200
1756307270000|2025-08-27 15:07:50|2450|2449|2449|2448|2450|2449|2449|2448|1608
1756307280000|2025-08-27 15:08:00|||||||||100
1756307290000|2025-08-27 15:08:10||2447||2448||2448||2447|600
1756307300000|2025-08-27 15:08:20|2450|2449|2450|2449|2450|2449|2450|2449|5762
1756307330000|2025-08-27 15:08:50|2451|2450|2451|2450|2451|2450|2451|2450|655
1756307340000|2025-08-27 15:09:00|2450|2449|2449|2448|2450|2449|2449|2448|0
1756307360000|2025-08-27 15:09:20|2450|2449|2450|2449|2451|2449|2450|2449|700
1756307380000|2025-08-27 15:09:40|2451|2450|2451|2450|2451|2450|2451|2450|0
1756307390000|2025-08-27 15:09:50|||||||||200
1756307420000|2025-08-27 15:10:20|||||||||200
1756307440000|2025-08-27 15:10:40|2452|2451|2453|2452|2453|2452|2452|2451|605
1756307450000|2025-08-27 15:10:50|||||||||658
1756307460000|2025-08-27 15:11:00|2452|2451|2451|2450|2452|2451|2451|2450|300
1756307480000|2025-08-27 15:11:20|2452|2451|2453|2452|2453|2452|2452|2451|300
1756307490000|2025-08-27 15:11:30|2452|2451|2452|2451|2452|2452|2452|2451|200
1756307530000|2025-08-27 15:12:10||2450||2450||2450||2450|100
1756307540000|2025-08-27 15:12:20||2451||2451||2451||2451|100
1756307550000|2025-08-27 15:12:30|2453|2452|2454|2453|2454|2453|2453|2452|800
1756307580000|2025-08-27 15:13:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1756307600000|2025-08-27 15:13:20||2451||2452||2452||2451|0
1756307640000|2025-08-27 15:14:00|2452|2451|2452|2451|2452|2451|2452|2451|365
1756307650000|2025-08-27 15:14:10|2451|2450|2449|2448|2451|2450|2449|2448|900
1756307660000|2025-08-27 15:14:20|2448|2447|2448|2447|2449|2447|2448|2447|1100
1756307670000|2025-08-27 15:14:30|2447|2446|2447|2445|2447|2446|2447|2445|300
1756307680000|2025-08-27 15:14:40||2446||2446||2446||2446|258
1756307690000|2025-08-27 15:14:50|2448|2447|2449|2448|2449|2448|2448|2447|2407
1756307700000|2025-08-27 15:15:00|||||||||214
1756307720000|2025-08-27 15:15:20|2450|2449|2450|2449|2450|2449|2450|2449|300
1756307730000|2025-08-27 15:15:30|||||||||200
1756307740000|2025-08-27 15:15:40|||||||||100
1756307750000|2025-08-27 15:15:50|2451|2450|2451|2450|2451|2450|2451|2450|744
1756307790000|2025-08-27 15:16:30|||||||||273
1756307800000|2025-08-27 15:16:40|2450|2449|2450|2449|2450|2449|2450|2449|400
1756307810000|2025-08-27 15:16:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1756307850000|2025-08-27 15:17:30|2448|2447|2448|2447|2448|2447|2448|2447|100
1756307860000|2025-08-27 15:17:40|||||||||100
1756307870000|2025-08-27 15:17:50|2449|2448|2449|2448|2449|2448|2449|2448|1900
1756307920000|2025-08-27 15:18:40|2448|2447|2449|2448|2449|2448|2448|2447|1036
1756307940000|2025-08-27 15:19:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1756307950000|2025-08-27 15:19:10|||||||||100
1756307980000|2025-08-27 15:19:40|||||||||100
1756307990000|2025-08-27 15:19:50|2447|2446|2447|2446|2447|2446|2447|2445|302
1756308000000|2025-08-27 15:20:00|2446|2445|2447|2446|2447|2446|2446|2445|5000
1756308020000|2025-08-27 15:20:20||2445||2445||2445||2445|0
1756308030000|2025-08-27 15:20:30|2446|2444|2445|2444|2446|2444|2445|2444|200
1756308050000|2025-08-27 15:20:50|2444|2443|2444|2443|2444|2443|2444|2443|214
1756308060000|2025-08-27 15:21:00|2445|2444|2445|2444|2445|2444|2445|2444|200
1756308080000|2025-08-27 15:21:20||2443||2444||2444||2443|0
1756308090000|2025-08-27 15:21:30|||||||||200
1756308120000|2025-08-27 15:22:00|||||||||300
1756308140000|2025-08-27 15:22:20|2444|2443|2444|2443|2444|2443|2444|2443|200
1756308170000|2025-08-27 15:22:50|2443|2442|2443|2442|2443|2442|2443|2442|1900
1756308180000|2025-08-27 15:23:00|2444|2443|2444|2443|2444|2443|2444|2443|1604
1756308210000|2025-08-27 15:23:30|2445|2444|2447|2446|2447|2446|2445|2444|1931
1756308280000|2025-08-27 15:24:40|||||||||100
1756308300000|2025-08-27 15:25:00|2446|2445|2446|2445|2446|2445|2446|2445|400
1756308310000|2025-08-27 15:25:10|||||||||100
1756308320000|2025-08-27 15:25:20|2445|2444|2445|2444|2445|2444|2445|2444|370
1756308330000|2025-08-27 15:25:30|2444|2443|2444|2443|2444|2444|2444|2443|32599
1756308340000|2025-08-27 15:25:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1756308350000|2025-08-27 15:25:50|||||||||458
1756308360000|2025-08-27 15:26:00|||||||||436
1756308370000|2025-08-27 15:26:10|2442|2441|2442|2441|2442|2441|2442|2441|4718
1756308380000|2025-08-27 15:26:20|2443|2442|2443|2442|2443|2442|2443|2442|2800
1756308390000|2025-08-27 15:26:30|||||||||200
1756308400000|2025-08-27 15:26:40|2444|2443|2444|2443|2444|2443|2444|2443|1900
1756308450000|2025-08-27 15:27:30|2445|2444|2447|2446|2447|2446|2445|2444|1773
1756308470000|2025-08-27 15:27:50|2448|2447|2448|2447|2448|2447|2448|2447|300
1756308480000|2025-08-27 15:28:00|2449||2448||2449||2448||200
1756308490000|2025-08-27 15:28:10|2449||2449||2449||2449||0
1756308500000|2025-08-27 15:28:20|2448|2448|2449|2448|2449|2448|2448|2448|200
1756308510000|2025-08-27 15:28:30|2450|2449|2451|2450|2451|2450|2450|2449|371
1756308560000|2025-08-27 15:29:20|2450|2449|2450|2449|2450|2449|2450|2449|1533
1756308570000|2025-08-27 15:29:30|2451|2450|2451|2450|2451|2450|2451|2450|1100
1756308580000|2025-08-27 15:29:40|2450|2449|2450|2449|2450|2449|2450|2449|300
1756308600000|2025-08-27 15:30:00|2449|2448|2449|2448|2449|2448|2449|2448|200
1756308610000|2025-08-27 15:30:10|2448|2447|2447|2446|2448|2447|2447|2446|1300
1756308620000|2025-08-27 15:30:20|2446|2445|2446|2445|2446|2445|2446|2445|0
1756308630000|2025-08-27 15:30:30|2447|2446|2447|2446|2447|2446|2447|2446|3127
1756308640000|2025-08-27 15:30:40||2445||2446||2446||2445|400
1756308670000|2025-08-27 15:31:10|2448|2447|2448|2447|2448|2447|2448|2447|520
1756308680000|2025-08-27 15:31:20|2449|2448|2449|2448|2449|2448|2449|2448|624
1756308700000|2025-08-27 15:31:40|2450|2449|2450|2449|2450|2449|2450|2448|1600
1756308750000|2025-08-27 15:32:30|2449|2448|2449|2448|2449|2448|2449|2448|621
1756308780000|2025-08-27 15:33:00|2450|2449|2449|2448|2450|2449|2449|2448|1442
1756308810000|2025-08-27 15:33:30|2450|2449|2450|2449|2450|2449|2450|2449|600
1756308880000|2025-08-27 15:34:40|2449|2448|2449|2448|2449|2448|2449|2448|410
1756308890000|2025-08-27 15:34:50|||||||||100
1756308910000|2025-08-27 15:35:10|||||||||100
1756308920000|2025-08-27 15:35:20|||||||||100
1756308930000|2025-08-27 15:35:30|2450|2449|2450|2449|2450|2449|2450|2449|474
1756308940000|2025-08-27 15:35:40|2449|2448|2449|2448|2449|2448|2449|2448|200
1756308960000|2025-08-27 15:36:00|2450|2449|2450|2449|2450|2449|2450|2449|325
1756309030000|2025-08-27 15:37:10|2449|2448|2448|2447|2449|2448|2448|2447|1000
1756309050000|2025-08-27 15:37:30|2447|2446|2446|2445|2447|2446|2446|2445|1400
1756309090000|2025-08-27 15:38:10|2447|2446|2447|2446|2448|2446|2447|2446|1766
1756309100000|2025-08-27 15:38:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1756309130000|2025-08-27 15:38:50|2447|2446|2447|2446|2447|2446|2447|2446|100
1756309160000|2025-08-27 15:39:20|2448|2447|2449|2448|2449|2448|2448|2447|1722
1756309170000|2025-08-27 15:39:30|2450||2450||2450||2450||0
1756309180000|2025-08-27 15:39:40|2449|2449|2450|2449|2450|2449|2449|2449|410
1756309200000|2025-08-27 15:40:00||2448||2448||2448||2448|200
1756309210000|2025-08-27 15:40:10|2449||2449||2449||2449||0
1756309220000|2025-08-27 15:40:20|||||||||300
1756309230000|2025-08-27 15:40:30|2448|2447|2449|2447|2449|2448|2448|2447|300
1756309240000|2025-08-27 15:40:40|2448|2448|2447|2446|2448|2448|2446|2445|700
1756309250000|2025-08-27 15:40:50|2446|2444|2445|2444|2446|2444|2445|2443|100
1756309260000|2025-08-27 15:41:00|2446|2445|2447|2446|2448|2447|2446|2445|1300
1756309290000|2025-08-27 15:41:30|2448|2447|2449|2448|2449|2448|2448|2447|193
1756309330000|2025-08-27 15:42:10|2450|2449|2450|2449|2450|2449|2450|2449|635
1756309340000|2025-08-27 15:42:20|2451|2450|2451|2450|2451|2450|2451|2450|710
1756309350000|2025-08-27 15:42:30|||||||||400
1756309370000|2025-08-27 15:42:50|2452|2451|2451|2450|2452|2451|2451|2450|1748
1756309420000|2025-08-27 15:43:40|||||||||100
1756309430000|2025-08-27 15:43:50|||||||||100
1756309440000|2025-08-27 15:44:00|2450|2449|2450|2449|2450|2449|2450|2449|610
1756309460000|2025-08-27 15:44:20|2449|2448|2449|2448|2449|2448|2449|2448|475
1756309480000|2025-08-27 15:44:40|||||||||2014
1756309510000|2025-08-27 15:45:10|2450|2449|2450|2449|2450|2449|2450|2449|700
1756309560000|2025-08-27 15:46:00|2451|2450|2451|2450|2451|2450|2451|2450|300
1756309570000|2025-08-27 15:46:10|2450|2449|2450|2449|2450|2449|2450|2449|627
1756309620000|2025-08-27 15:47:00|2451|2450|2452|2451|2452|2451|2451|2450|1542
1756309630000|2025-08-27 15:47:10|2451|2450|2450|2449|2451|2450|2450|2449|400
1756309660000|2025-08-27 15:47:40|||||||||100
1756309670000|2025-08-27 15:47:50|2452|2450|2452|2451|2452|2451|2452|2450|900
1756309680000|2025-08-27 15:48:00|2451|2450|2451|2450|2451|2450|2451|2450|200
1756309690000|2025-08-27 15:48:10|2452|2451|2452|2451|2452|2451|2452|2451|982
1756309700000|2025-08-27 15:48:20|||||||||456
1756309710000|2025-08-27 15:48:30|2453|2452|2453|2452|2453|2452|2453|2452|556
1756309720000|2025-08-27 15:48:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1756309740000|2025-08-27 15:49:00|2451|2450|2451|2450|2451|2450|2451|2450|900
1756309750000|2025-08-27 15:49:10|2450|2449|2450|2449|2451|2449|2450|2449|200
1756309770000|2025-08-27 15:49:30|2451|2450|2451|2450|2451|2450|2451|2450|1279
1756309790000|2025-08-27 15:49:50|2452|2451|2452|2451|2452|2451|2452|2451|930
1756309800000|2025-08-27 15:50:00|2453||2453||2453||2453||0
1756309810000|2025-08-27 15:50:10||2452||2452||2452||2452|118
1756309830000|2025-08-27 15:50:30||2451||2451||2451||2451|0
1756309840000|2025-08-27 15:50:40||2452||2452||2452||2452|0
1756309880000|2025-08-27 15:51:20|2454||2453||2454||2453||2200
1756309890000|2025-08-27 15:51:30|2454|2453|2454|2453|2455|2453|2454|2453|1293
1756309900000|2025-08-27 15:51:40|2453|2452|2454|2453|2454|2453|2453|2452|1499
1756309940000|2025-08-27 15:52:20|2453|2452|2453|2452|2453|2452|2453|2452|225
1756309950000|2025-08-27 15:52:30|2454|2453|2454|2453|2454|2453|2454|2453|2700
1756309960000|2025-08-27 15:52:40|2455|2454|2455|2454|2455|2454|2455|2454|300
1756309970000|2025-08-27 15:52:50|||||||||116
1756309980000|2025-08-27 15:53:00|2456|2455|2456|2455|2456|2455|2456|2455|600
1756309990000|2025-08-27 15:53:10|2455|2454|2455|2454|2455|2454|2455|2454|500
1756310030000|2025-08-27 15:53:50|2456|2455|2456|2455|2456|2455|2456|2455|689
1756310110000|2025-08-27 15:55:10|2455|2454|2455|2454|2455|2454|2455|2454|411
1756310120000|2025-08-27 15:55:20|2456|2455|2456|2455|2456|2455|2456|2455|400
1756310170000|2025-08-27 15:56:10|2455|2454|2455|2454|2455|2454|2455|2454|1598
1756310180000|2025-08-27 15:56:20|2454|2453|2454|2453|2454|2453|2454|2453|400
1756310200000|2025-08-27 15:56:40|||||||||100
1756310250000|2025-08-27 15:57:30|2453|2452|2453|2452|2453|2452|2453|2452|700
1756310260000|2025-08-27 15:57:40|||||||||100
1756310270000|2025-08-27 15:57:50|||||||||100
1756310280000|2025-08-27 15:58:00|2454|2453|2454|2453|2454|2453|2454|2453|1300
1756310310000|2025-08-27 15:58:30|2453|2452|2453|2452|2453|2452|2453|2452|800
1756310350000|2025-08-27 15:59:10|2454|2453|2454|2453|2454|2453|2454|2453|1100
1756310360000|2025-08-27 15:59:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1756310400000|2025-08-27 16:00:00|2454|2453|2454|2453|2454|2453|2454|2453|2200
1756310430000|2025-08-27 16:00:30|2455|2454|2456|2455|2456|2455|2455|2454|3356
1756310490000|2025-08-27 16:01:30|2455|2454|2455|2454|2455|2454|2455|2454|1813
1756310530000|2025-08-27 16:02:10|2454|2453|2454|2453|2454|2453|2454|2453|300
1756310540000|2025-08-27 16:02:20|||||||||100
1756310550000|2025-08-27 16:02:30|||||||||200
1756310560000|2025-08-27 16:02:40|||||||||100
1756310570000|2025-08-27 16:02:50|||||||||100
1756310580000|2025-08-27 16:03:00|||||||||100
1756310600000|2025-08-27 16:03:20|||||||||100
1756310620000|2025-08-27 16:03:40|||||||||100
1756310640000|2025-08-27 16:04:00|||||||||100
1756310650000|2025-08-27 16:04:10|2455|2454|2455|2454|2455|2454|2455|2454|189
1756310670000|2025-08-27 16:04:30|||||||||210
1756310690000|2025-08-27 16:04:50|||||||||144
1756310710000|2025-08-27 16:05:10|||||||||200
1756310720000|2025-08-27 16:05:20||2453||2454||2454||2453|1183
1756310730000|2025-08-27 16:05:30|2454|2453|2453|2452|2454|2453|2453|2452|1654
1756310770000|2025-08-27 16:06:10|||||||||100
1756310780000|2025-08-27 16:06:20|2454||2454||2454||2453||700
1756310790000|2025-08-27 16:06:30||2453||2453||2453||2453|0
1756310820000|2025-08-27 16:07:00|2455||2454||2455||2454||1145
1756310850000|2025-08-27 16:07:30|||||||||200
1756310910000|2025-08-27 16:08:30|||||||||200
1756310940000|2025-08-27 16:09:00|||||||||736
1756310950000|2025-08-27 16:09:10|||||||||729
1756310970000|2025-08-27 16:09:30|2453|2452|2453|2452|2453|2452|2453|2452|1300
1756310990000|2025-08-27 16:09:50|||||||||100
1756311020000|2025-08-27 16:10:20|2452|2451|2452|2451|2452|2451|2452|2451|1106
1756311030000|2025-08-27 16:10:30|2453|2452|2453|2452|2453|2452|2453|2452|1300
1756311050000|2025-08-27 16:10:50|2452|2451|2452|2451|2452|2451|2452|2451|100
1756311080000|2025-08-27 16:11:20|||||||||210
1756311090000|2025-08-27 16:11:30|2453|2452|2453|2452|2453|2452|2453|2452|500
1756311100000|2025-08-27 16:11:40|||||||||800
1756311120000|2025-08-27 16:12:00|||||||||200
1756311170000|2025-08-27 16:12:50|||||||||100
1756311190000|2025-08-27 16:13:10||2451||2451||2452||2451|1100
1756311200000|2025-08-27 16:13:20||2452||2452||2452||2452|0
1756311210000|2025-08-27 16:13:30|||||||||310
1756311230000|2025-08-27 16:13:50||2451||2451||2451||2451|365
1756311240000|2025-08-27 16:14:00||2452||2451||2452||2451|0
1756311250000|2025-08-27 16:14:10||2452||2451||2452||2451|0
1756311260000|2025-08-27 16:14:20||2452||2452||2452||2452|100
1756311300000|2025-08-27 16:15:00|||||||||100
1756311310000|2025-08-27 16:15:10|2454|2453|2453|2452|2454|2453|2453|2452|4000
1756311320000|2025-08-27 16:15:20|||||||||408
1756311330000|2025-08-27 16:15:30|||||||||498
1756311410000|2025-08-27 16:16:50|2454|2453|2453|2452|2454|2453|2453|2452|1700
1756311450000|2025-08-27 16:17:30|2452|2451|2452|2451|2452|2451|2452|2451|1711
1756311460000|2025-08-27 16:17:40|2451|2450|2451|2449|2451|2450|2451|2449|500
1756311470000|2025-08-27 16:17:50|2450||2450||2450||2450||210
1756311480000|2025-08-27 16:18:00|||||||||100
1756311490000|2025-08-27 16:18:10|2451|2450|2451|2450|2451|2450|2451|2450|400
1756311550000|2025-08-27 16:19:10|2452|2451|2451|2450|2452|2451|2451|2450|1600
1756311570000|2025-08-27 16:19:30|||||||||511
1756311580000|2025-08-27 16:19:40|2452|2451|2452|2451|2452|2451|2452|2451|500
1756311600000|2025-08-27 16:20:00|2453|2452|2453|2452|2453|2452|2453|2452|600
1756311610000|2025-08-27 16:20:10|2454|2453|2454|2453|2454|2453|2454|2453|100
1756311630000|2025-08-27 16:20:30|||||||||100
1756311640000|2025-08-27 16:20:40|2453|2452|2453|2452|2453|2452|2453|2452|2806
1756311650000|2025-08-27 16:20:50|2454|2453|2454|2453|2454|2453|2454|2453|890
1756311700000|2025-08-27 16:21:40||2452||2453||2453||2452|1989
1756311710000|2025-08-27 16:21:50|2455|2454|2455|2454|2455|2454|2455|2454|2256
1756311730000|2025-08-27 16:22:10|2454|2453|2454|2453|2454|2453|2454|2453|680
1756311770000|2025-08-27 16:22:50|2453|2452|2452|2451|2453|2452|2452|2451|400
1756311820000|2025-08-27 16:23:40|2453|2452|2454|2453|2454|2453|2453|2452|1821
1756311830000|2025-08-27 16:23:50|2453|2452|2453|2452|2453|2452|2453|2452|800
1756311860000|2025-08-27 16:24:20|||||||||100
1756311920000|2025-08-27 16:25:20|||||||||100
1756311930000|2025-08-27 16:25:30|2452|2451|2452|2451|2452|2451|2452|2451|1200
1756311960000|2025-08-27 16:26:00|2453|2452|2452|2451|2453|2452|2452|2451|2300
1756311980000|2025-08-27 16:26:20|2451|2450|2451|2450|2451|2450|2451|2450|1322
1756311990000|2025-08-27 16:26:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1756312010000|2025-08-27 16:26:50||2450||2451||2451||2450|800
1756312060000|2025-08-27 16:27:40|2453|2452|2453|2452|2453|2452|2453|2452|2057
1756312110000|2025-08-27 16:28:30|2454|2453|2454|2453|2454|2453|2454|2453|800
1756312140000|2025-08-27 16:29:00|||||||||100
1756312150000|2025-08-27 16:29:10|2455|2454|2455|2454|2455|2454|2455|2454|400
1756312180000|2025-08-27 16:29:40|2456|2455|2457|2456|2457|2456|2456|2455|1300
1756312190000|2025-08-27 16:29:50|2458|2457|2457|2456|2458|2457|2457|2456|2449
1756312200000|2025-08-27 16:30:00|2456|2455|2456|2455|2456|2455|2456|2455|800
1756312210000|2025-08-27 16:30:10|2455|2454|2455|2454|2455|2454|2455|2454|300
1756312230000|2025-08-27 16:30:30||2453||2454||2454||2453|893
1756312270000|2025-08-27 16:31:10|2456|2455|2456|2455|2456|2455|2456|2455|841
1756312280000|2025-08-27 16:31:20|||||||||200
1756312290000|2025-08-27 16:31:30|2457||2456||2457||2456||300
1756312320000|2025-08-27 16:32:00|||||||||121
1756312330000|2025-08-27 16:32:10|||||||||100
1756312370000|2025-08-27 16:32:50|||||||||916
1756312380000|2025-08-27 16:33:00|2455|2454|2455|2454|2455|2454|2455|2454|500
1756312390000|2025-08-27 16:33:10|2456|2455|2456|2455|2456|2455|2456|2455|1800
1756312450000|2025-08-27 16:34:10|2457|2456|2456|2455|2457|2456|2456|2455|900
1756312470000|2025-08-27 16:34:30|2457|2456|2457|2456|2457|2456|2457|2456|874
1756312490000|2025-08-27 16:34:50|2456|2455|2457|2456|2457|2456|2456|2455|1700
1756312520000|2025-08-27 16:35:20|2458|2457|2459|2458|2459|2458|2458|2457|1656
1756312550000|2025-08-27 16:35:50|2460||2460||2460||2460||0
1756312560000|2025-08-27 16:36:00||2459||2459||2459||2459|100
1756312570000|2025-08-27 16:36:10|||||||||200
1756312590000|2025-08-27 16:36:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1756312600000|2025-08-27 16:36:40|2460|2459|2460|2459|2460|2459|2460|2459|400
1756312620000|2025-08-27 16:37:00|2461|2460|2462|2461|2462|2461|2461|2460|1378
1756312630000|2025-08-27 16:37:10|2461|2460|2460|2459|2461|2460|2460|2459|1100
1756312640000|2025-08-27 16:37:20|2459|2458|2459|2458|2459|2459|2459|2458|0
1756312650000|2025-08-27 16:37:30|2460||2459||2460||2459||798
1756312660000|2025-08-27 16:37:40|||||||||100
1756312740000|2025-08-27 16:39:00|2460|2459|2459|2458|2460|2459|2459|2458|1473
1756312770000|2025-08-27 16:39:30|2458|2457|2458|2457|2458|2457|2458|2457|700
1756312780000|2025-08-27 16:39:40|2459||2459||2459||2459||827
1756312790000|2025-08-27 16:39:50|2458||2458||2458||2458||0
1756312800000|2025-08-27 16:40:00|2459|2456|2457|2456|2459|2456|2457|2456|1300
1756312830000|2025-08-27 16:40:30||2455||2455||2455||2455|0
1756312840000|2025-08-27 16:40:40||2456||2456||2456||2456|0
1756312850000|2025-08-27 16:40:50|2456|2455|2454|2453|2456|2455|2454|2453|1655
1756312860000|2025-08-27 16:41:00|2455|2454|2455|2454|2455|2454|2455|2454|400
1756312880000|2025-08-27 16:41:20|2454|2453|2454|2453|2454|2453|2454|2453|300
1756312890000|2025-08-27 16:41:30|2455||2454||2455||2454||800
1756312900000|2025-08-27 16:41:40|2455|2454|2455|2454|2455|2454|2455|2454|4200
1756312940000|2025-08-27 16:42:20|2454|2453|2454|2453|2454|2453|2454|2453|800
1756313000000|2025-08-27 16:43:20|2453|2452|2453|2452|2453|2452|2453|2452|700
1756313010000|2025-08-27 16:43:30|2452|2451|2452|2451|2452|2451|2452|2451|916
1756313020000|2025-08-27 16:43:40|2453||2452||2453||2452||1062
1756313040000|2025-08-27 16:44:00|||||||||200
1756313050000|2025-08-27 16:44:10|2451|2450|2450|2449|2451|2450|2450|2449|200
1756313060000|2025-08-27 16:44:20|||||||||100
1756313090000|2025-08-27 16:44:50|2449|2448|2449|2448|2449|2448|2449|2448|400
1756313100000|2025-08-27 16:45:00|||||||||200
1756313130000|2025-08-27 16:45:30|||||||||100
1756313140000|2025-08-27 16:45:40|2450|2449|2451|2450|2452|2450|2450|2449|3498
1756313210000|2025-08-27 16:46:50|2452|2451|2453|2452|2453|2452|2452|2451|600
1756313260000|2025-08-27 16:47:40|||||||||287
1756313270000|2025-08-27 16:47:50|2454|2453|2454|2453|2455|2453|2454|2453|1837
1756313310000|2025-08-27 16:48:30|2455|2454|2455|2454|2455|2454|2455|2454|385
1756313330000|2025-08-27 16:48:50|2454|2453|2454|2453|2454|2453|2454|2453|2120
1756313350000|2025-08-27 16:49:10|2455|2454|2455|2454|2455|2454|2455|2454|600
1756313390000|2025-08-27 16:49:50|2456|2455|2455|2454|2456|2455|2455|2454|800
1756313400000|2025-08-27 16:50:00|2456||2455||2456||2455||0
1756313410000|2025-08-27 16:50:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1756313460000|2025-08-27 16:51:00|2457|2456|2458|2457|2459|2458|2457|2456|2008
1756313470000|2025-08-27 16:51:10|2457|2456|2458|2457|2458|2457|2457|2456|500
1756313480000|2025-08-27 16:51:20|2459|2458|2459|2458|2459|2458|2459|2458|169
1756313490000|2025-08-27 16:51:30|||||||||200
1756313500000|2025-08-27 16:51:40|2458|2457|2458|2457|2458|2457|2458|2457|500
1756313510000|2025-08-27 16:51:50|||||||||700
1756313530000|2025-08-27 16:52:10|2459|2458|2459|2458|2459|2458|2459|2458|500
1756313550000|2025-08-27 16:52:30|2458|2457|2458|2457|2458|2457|2458|2457|300
1756313570000|2025-08-27 16:52:50|2459|2458|2460|2458|2460|2458|2459|2458|100
1756313580000|2025-08-27 16:53:00|2459||2459||2459||2459||0
1756313590000|2025-08-27 16:53:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1756313600000|2025-08-27 16:53:20|2459|2458|2459|2458|2459|2458|2459|2458|400
1756313620000|2025-08-27 16:53:40|||||||||100
1756313650000|2025-08-27 16:54:10|||||||||100
1756313670000|2025-08-27 16:54:30|2460|2459|2459|2458|2461|2459|2459|2458|1917
1756313710000|2025-08-27 16:55:10|||||||||100
1756313720000|2025-08-27 16:55:20|2460|2459|2460|2459|2460|2459|2460|2459|1700
1756313750000|2025-08-27 16:55:50|2461|2460|2462|2461|2462|2461|2461|2460|1100
1756313760000|2025-08-27 16:56:00|||||||||100
1756313790000|2025-08-27 16:56:30|2463|2462|2463|2462|2463|2462|2463|2462|700
1756313800000|2025-08-27 16:56:40|||||||||320
1756313810000|2025-08-27 16:56:50|2464|2463|2464|2463|2464|2463|2464|2463|227
1756313840000|2025-08-27 16:57:20|2465||2465||2465||2465||100
1756313850000|2025-08-27 16:57:30|2466|2464|2466|2464|2466|2464|2466|2464|200
1756313860000|2025-08-27 16:57:40|2465||2465||2466||2465||0
1756313870000|2025-08-27 16:57:50|2466||2466||2466||2466||0
1756313880000|2025-08-27 16:58:00|2465||2465||2466||2465||0
1756313890000|2025-08-27 16:58:10|2466||2465||2466||2465||804
1756313910000|2025-08-27 16:58:30|||||||||100
1756313920000|2025-08-27 16:58:40|2464|2463|2464|2463|2464|2463|2464|2463|100
1756313940000|2025-08-27 16:59:00|2463|2462|2463|2462|2463|2462|2463|2462|500
1756313950000|2025-08-27 16:59:10|2464|2463|2464|2463|2464|2463|2464|2463|1000
1756313980000|2025-08-27 16:59:40||2462||2462||2462||2462|381
1756313990000|2025-08-27 16:59:50||2463||2463||2463||2463|0
1756314000000|2025-08-27 17:00:00||2462||2463||2463||2462|360
1756314010000|2025-08-27 17:00:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1756314030000|2025-08-27 17:00:30|2461|2461|2461|2460|2462|2461|2461|2460|1900
1756314040000|2025-08-27 17:00:40||2459||2460||2460||2459|0
1756314050000|2025-08-27 17:00:50|2460|2459|2460|2459|2460|2459|2459|2458|2200
1756314060000|2025-08-27 17:01:00|2461|2460|2461|2460|2462|2461|2461|2460|3336
1756314080000|2025-08-27 17:01:20|2462|2461|2462|2461|2462|2461|2462|2461|200
1756314090000|2025-08-27 17:01:30|2461|2460|2461|2460|2461|2460|2461|2460|0
1756314110000|2025-08-27 17:01:50|||||||||200
1756314120000|2025-08-27 17:02:00|2460|2459|2458|2457|2460|2459|2458|2457|2729
1756314170000|2025-08-27 17:02:50|2459|2458|2458|2457|2459|2458|2458|2457|2344
1756314180000|2025-08-27 17:03:00|2457|2456|2457|2456|2457|2456|2457|2456|900
1756314190000|2025-08-27 17:03:10|2458|2457|2458|2457|2459|2457|2458|2457|800
1756314210000|2025-08-27 17:03:30|2459|2458|2460|2459|2460|2459|2459|2458|339
1756314230000|2025-08-27 17:03:50|||||||||100
1756314280000|2025-08-27 17:04:40|2461|2460|2461|2460|2461|2460|2461|2460|185
1756314290000|2025-08-27 17:04:50|2462|2461|2463|2462|2463|2462|2462|2461|820
1756314300000|2025-08-27 17:05:00|2462|2461|2462|2461|2462|2461|2462|2461|802
1756314340000|2025-08-27 17:05:40|2463|2462|2462|2461|2463|2462|2462|2461|3100
1756314370000|2025-08-27 17:06:10|2463|2462|2464|2463|2464|2463|2463|2462|796
1756314380000|2025-08-27 17:06:20|2465|2464|2465|2464|2465|2464|2465|2464|300
1756314390000|2025-08-27 17:06:30|2466|2465|2466|2465|2466|2465|2466|2465|200
1756314410000|2025-08-27 17:06:50|||||||||100
1756314430000|2025-08-27 17:07:10|||||||||200
1756314440000|2025-08-27 17:07:20|2467||2466||2467||2466||819
1756314460000|2025-08-27 17:07:40|2467||2466||2467||2466||200
1756314480000|2025-08-27 17:08:00|2467|2466|2466|2465|2467|2466|2466|2465|700
1756314490000|2025-08-27 17:08:10|2467|2466|2467|2466|2467|2466|2467|2466|595
1756314520000|2025-08-27 17:08:40|2468|2467|2468|2467|2468|2467|2467|2466|2810
1756314530000|2025-08-27 17:08:50|2467|2466|2467|2466|2467|2466|2467|2466|600
1756314540000|2025-08-27 17:09:00|2466|2465|2466|2465|2466|2465|2466|2465|1000
1756314550000|2025-08-27 17:09:10|||||||||100
1756314590000|2025-08-27 17:09:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1756314700000|2025-08-27 17:11:40|||||||||786
1756314710000|2025-08-27 17:11:50||2465||2465||2465||2465|100
1756314720000|2025-08-27 17:12:00|2466|2466|2466|2465|2466|2466|2466|2465|300
1756314730000|2025-08-27 17:12:10||2464||2464||2464||2464|0
1756314750000|2025-08-27 17:12:30|2465||2465||2465||2465||100
1756314760000|2025-08-27 17:12:40|2464|2463|2464|2463|2464|2463|2464|2463|300
1756314770000|2025-08-27 17:12:50|2463|2462|2463|2462|2463|2462|2463|2462|300
1756314780000|2025-08-27 17:13:00|2464|2463|2464|2463|2464|2463|2464|2463|500
1756314800000|2025-08-27 17:13:20||2462||2462||2462||2462|0
1756314810000|2025-08-27 17:13:30|2463||2463||2463||2463||0
1756314850000|2025-08-27 17:14:10|2462|2461|2463|2462|2463|2462|2462|2461|800
1756314860000|2025-08-27 17:14:20|2464|2463|2464|2463|2464|2463|2464|2463|200
1756314900000|2025-08-27 17:15:00|2463|2462|2463|2462|2463|2462|2463|2462|200
1756314910000|2025-08-27 17:15:10|2462|2461|2462|2461|2462|2461|2462|2461|698
1756314920000|2025-08-27 17:15:20|||||||||100
1756314930000|2025-08-27 17:15:30|||||||||100
1756314940000|2025-08-27 17:15:40|2461|2460|2461|2460|2462|2460|2461|2460|1400
1756314970000|2025-08-27 17:16:10|2462|2461|2462|2461|2462|2461|2462|2461|1100
1756314980000|2025-08-27 17:16:20|2461|2460|2461|2460|2461|2460|2461|2460|502
1756314990000|2025-08-27 17:16:30|2462|2461|2461|2460|2462|2461|2461|2460|500
1756315030000|2025-08-27 17:17:10|2462|2461|2462|2461|2462|2461|2462|2461|300
1756315040000|2025-08-27 17:17:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1756315120000|2025-08-27 17:18:40|||||||||100
1756315130000|2025-08-27 17:18:50|2462||2462||2462||2462||1400
1756315140000|2025-08-27 17:19:00|2461||2461||2461||2461||0
1756315160000|2025-08-27 17:19:20|2460|2459|2460|2459|2460|2459|2460|2459|1100
1756315200000|2025-08-27 17:20:00|||||||||200
1756315270000|2025-08-27 17:21:10|2461|2460|2461|2460|2461|2460|2461|2460|800
1756315300000|2025-08-27 17:21:40|2460|2459|2460|2459|2460|2459|2460|2459|545
1756315340000|2025-08-27 17:22:20|2461|2460|2461|2460|2462|2460|2461|2460|1996
1756315350000|2025-08-27 17:22:30|2462||2461||2462||2461||0
1756315380000|2025-08-27 17:23:00|2462|2461|2462|2461|2462|2461|2462|2461|500
1756315420000|2025-08-27 17:23:40|2461|2460|2461|2460|2461|2460|2461|2460|1220
1756315450000|2025-08-27 17:24:10|2462|2461|2462|2461|2462|2461|2462|2461|600
1756315460000|2025-08-27 17:24:20|2463|2462|2463|2462|2463|2462|2463|2462|100
1756315480000|2025-08-27 17:24:40|||||||||162
1756315500000|2025-08-27 17:25:00|||||||||100
1756315510000|2025-08-27 17:25:10|2464|2463|2467|2465|2467|2465|2464|2463|8652
1756315520000|2025-08-27 17:25:20|2466|2466|2466|2465|2466|2466|2466|2465|1000
1756315530000|2025-08-27 17:25:30|2465|2464|2465|2464|2465|2464|2465|2464|600
1756315540000|2025-08-27 17:25:40|2464|2463|2464|2463|2464|2463|2464|2463|530
1756315580000|2025-08-27 17:26:20|2465|2464|2466|2465|2466|2465|2465|2464|3730
1756315610000|2025-08-27 17:26:50|2465|2464|2465|2464|2465|2464|2465|2464|500
1756315620000|2025-08-27 17:27:00||2463||2464||2464||2463|100
1756315630000|2025-08-27 17:27:10|2466|2465|2466|2465|2466|2465|2466|2465|1269
1756315640000|2025-08-27 17:27:20|2467|2466|2467|2466|2467|2466|2467|2466|300
1756315680000|2025-08-27 17:28:00|2466|2465|2466|2465|2466|2465|2466|2465|1330
1756315740000|2025-08-27 17:29:00|2465|2464|2465|2464|2465|2464|2465|2464|200
1756315770000|2025-08-27 17:29:30|2466|2465|2466|2465|2466|2465|2466|2465|1300
1756315800000|2025-08-27 17:30:00|2467||2467||2467||2467||670
1756315810000|2025-08-27 17:30:10|2466|2466|2466|2465|2466|2466|2466|2465|800
1756315840000|2025-08-27 17:30:40|2467|2466|2467|2466|2467|2466|2467|2466|1300
1756315880000|2025-08-27 17:31:20|2468|2467|2468|2467|2468|2467|2468|2467|1271
1756315890000|2025-08-27 17:31:30|2467|2466|2467|2466|2467|2466|2467|2466|560
1756315900000|2025-08-27 17:31:40|2468|2467|2468|2467|2468|2467|2468|2467|500
1756315910000|2025-08-27 17:31:50|2467|2466|2467|2466|2467|2466|2467|2466|400
1756315940000|2025-08-27 17:32:20|||||||||100
1756315960000|2025-08-27 17:32:40|2466|2465|2466|2465|2466|2465|2466|2465|200
1756315980000|2025-08-27 17:33:00|2465|2464|2466|2465|2466|2465|2465|2464|300
1756316000000|2025-08-27 17:33:20|||||||||200
1756316010000|2025-08-27 17:33:30||2464||2465||2465||2464|1200
1756316020000|2025-08-27 17:33:40|2467|2466|2467|2466|2467|2466|2467|2466|700
1756316070000|2025-08-27 17:34:30|2466|2465|2466|2465|2466|2465|2466|2465|600
1756316130000|2025-08-27 17:35:30|2467|2466|2467|2466|2467|2466|2466|2466|1799
1756316210000|2025-08-27 17:36:50|2466|2465|2466|2465|2466|2466|2466|2465|600
1756316220000|2025-08-27 17:37:00|2465|2464|2465|2464|2465|2464|2465|2464|530
1756316230000|2025-08-27 17:37:10|2466|2465|2466|2465|2466|2465|2466|2465|2800
1756316250000|2025-08-27 17:37:30|2465|2464|2465|2464|2465|2464|2465|2464|400
1756316260000|2025-08-27 17:37:40|2464|2463|2464|2463|2464|2463|2464|2463|600
1756316270000|2025-08-27 17:37:50|2463|2462|2463|2462|2463|2462|2463|2462|200
1756316290000|2025-08-27 17:38:10|2462|2461|2462|2461|2462|2461|2462|2461|713
1756316300000|2025-08-27 17:38:20|2463|2462|2463|2462|2463|2462|2463|2462|1300
1756316310000|2025-08-27 17:38:30|2462|2461|2463|2462|2463|2462|2462|2461|300
1756316370000|2025-08-27 17:39:30|2462|2461|2462|2461|2462|2461|2462|2461|100
1756316420000|2025-08-27 17:40:20|2463|2462|2463|2462|2463|2462|2463|2462|1700
1756316440000|2025-08-27 17:40:40|2462|2461|2462|2461|2462|2461|2462|2461|300
1756316490000|2025-08-27 17:41:30|||||||||100
1756316510000|2025-08-27 17:41:50|2461|2460|2461|2460|2461|2460|2461|2460|100
1756316520000|2025-08-27 17:42:00|2462||2462||2462||2462||1201
1756316530000|2025-08-27 17:42:10|2461||2461||2461||2461||102
1756316620000|2025-08-27 17:43:40||2459||2460||2460||2459|700
1756316630000|2025-08-27 17:43:50|||||||||200
1756316640000|2025-08-27 17:44:00|2462|2461|2460|2459|2462|2461|2460|2459|3400
1756316700000|2025-08-27 17:45:00|2459|2458|2459|2458|2459|2458|2459|2458|200
1756316740000|2025-08-27 17:45:40|2460|2459|2460|2459|2460|2459|2460|2459|3028
1756316780000|2025-08-27 17:46:20|2461|2460|2461|2460|2462|2460|2461|2460|600
1756316880000|2025-08-27 17:48:00||2459||2460||2460||2459|3020
1756316890000|2025-08-27 17:48:10|2462|2461|2461|2460|2462|2461|2461|2460|1673
1756316920000|2025-08-27 17:48:40|2462|2461|2462|2461|2462|2461|2462|2461|201
1756316970000|2025-08-27 17:49:30|2463|2462|2463|2462|2463|2462|2463|2462|1443
1756316980000|2025-08-27 17:49:40|||||||||200
1756317040000|2025-08-27 17:50:40|2462|2461|2461|2460|2462|2461|2461|2460|1330
1756317060000|2025-08-27 17:51:00|2462|2461|2462|2461|2462|2461|2462|2461|1382
1756317120000|2025-08-27 17:52:00|2463|2462|2463|2462|2463|2462|2463|2462|590
1756317230000|2025-08-27 17:53:50|||||||||100
1756317240000|2025-08-27 17:54:00|||||||||100
1756317250000|2025-08-27 17:54:10|||||||||100
1756317260000|2025-08-27 17:54:20|||||||||200
1756317270000|2025-08-27 17:54:30|||||||||100
1756317300000|2025-08-27 17:55:00|||||||||100
1756317310000|2025-08-27 17:55:10|||||||||215
1756317320000|2025-08-27 17:55:20|2464|2463|2464|2463|2464|2463|2464|2463|2181
1756317360000|2025-08-27 17:56:00|2465|2464|2465|2464|2465|2464|2465|2464|1730
1756317410000|2025-08-27 17:56:50|2464|2463|2464|2463|2464|2463|2464|2463|1000
1756317480000|2025-08-27 17:58:00|||||||||400
1756317520000|2025-08-27 17:58:40|||||||||200
1756317530000|2025-08-27 17:58:50|||||||||100
1756317560000|2025-08-27 17:59:20|2463|2462|2463|2462|2463|2462|2463|2462|1700
1756317580000|2025-08-27 17:59:40|||||||||527
1756317610000|2025-08-27 18:00:10|||||||||300
1756317620000|2025-08-27 18:00:20|2462|2461|2462|2461|2462|2461|2462|2461|460
1756317650000|2025-08-27 18:00:50|2461|2460|2461|2460|2461|2460|2461|2460|1100
1756317670000|2025-08-27 18:01:10|2462|2461|2462|2461|2462|2461|2462|2461|4428
1756317720000|2025-08-27 18:02:00|2461|2460|2461|2460|2461|2460|2461|2460|2560
1756317750000|2025-08-27 18:02:30|2462|2461|2462|2461|2462|2461|2462|2461|992
1756317780000|2025-08-27 18:03:00||2460||2460||2460||2460|0
1756317790000|2025-08-27 18:03:10|2461|2461|2461|2460|2461|2461|2461|2460|108
1756317840000|2025-08-27 18:04:00|2462||2461||2462||2461||2734
1756317850000|2025-08-27 18:04:10|2462|2461|2462|2461|2462|2461|2462|2461|383
1756317860000|2025-08-27 18:04:20|||||||||200
1756317910000|2025-08-27 18:05:10|||||||||100
1756317930000|2025-08-27 18:05:30|2463|2462|2463|2462|2463|2462|2463|2462|1300
1756317940000|2025-08-27 18:05:40|2462|2461|2462|2461|2462|2461|2462|2461|500
1756317990000|2025-08-27 18:06:30|2461|2460|2461|2460|2461|2460|2461|2460|400
1756318040000|2025-08-27 18:07:20|2460|2459|2460|2459|2460|2459|2460|2459|500
1756318050000|2025-08-27 18:07:30|2461|2460|2461|2460|2461|2460|2460|2460|900
1756318070000|2025-08-27 18:07:50|2462|2461|2462|2461|2462|2461|2462|2461|800
1756318080000|2025-08-27 18:08:00|2463|2462|2463|2462|2463|2462|2463|2462|0
1756318120000|2025-08-27 18:08:40|||||||||100
1756318140000|2025-08-27 18:09:00|2462|2461|2461|2460|2462|2461|2461|2460|1700
1756318220000|2025-08-27 18:10:20|||||||||200
1756318230000|2025-08-27 18:10:30||2459||2459||2460||2459|0
1756318240000|2025-08-27 18:10:40|2460|2460|2460|2459|2460|2460|2460|2459|100
1756318250000|2025-08-27 18:10:50|2461|2460|2461|2460|2461|2460|2461|2460|1802
1756318260000|2025-08-27 18:11:00|2460|2459|2460|2459|2460|2459|2460|2459|100
1756318280000|2025-08-27 18:11:20|||||||||330
1756318330000|2025-08-27 18:12:10|2459|2458|2459|2458|2459|2458|2458|2457|1800
1756318360000|2025-08-27 18:12:40|2458|2457|2458|2457|2458|2457|2458|2457|500
1756318390000|2025-08-27 18:13:10|2459|2458|2460|2459|2460|2459|2459|2458|2130
1756318420000|2025-08-27 18:13:40|2461|2460|2461|2460|2461|2460|2460|2460|1000
1756318440000|2025-08-27 18:14:00|2462||2462||2462||2462||412
1756318450000|2025-08-27 18:14:10|2463|2461|2463|2462|2463|2462|2463|2461|900
1756318460000|2025-08-27 18:14:20|2462|2461|2463|2461|2463|2461|2462|2461|500
1756318470000|2025-08-27 18:14:30|2462||2463||2463||2462||109
1756318480000|2025-08-27 18:14:40|2462||2462||2462||2462||0
1756318550000|2025-08-27 18:15:50|2461|2460|2461|2460|2461|2460|2461|2460|600
1756318600000|2025-08-27 18:16:40|||||||||100
1756318620000|2025-08-27 18:17:00|||||||||100
1756318630000|2025-08-27 18:17:10|||||||||600
1756318640000|2025-08-27 18:17:20|||||||||100
1756318660000|2025-08-27 18:17:40|2460|2459|2461|2460|2461|2460|2460|2459|2000
1756318670000|2025-08-27 18:17:50|||||||||200
1756318700000|2025-08-27 18:18:20|2460|2459|2460|2459|2460|2459|2460|2459|500
1756318710000|2025-08-27 18:18:30|2459|2458|2459|2458|2459|2458|2459|2458|600
1756318720000|2025-08-27 18:18:40||2457||2458||2458||2457|0
1756318730000|2025-08-27 18:18:50||2457||2457||2457||2457|0
1756318740000|2025-08-27 18:19:00|2458||2458||2458||2458||0
1756318760000|2025-08-27 18:19:20|2457|2456|2457|2456|2457|2456|2457|2456|300
1756318820000|2025-08-27 18:20:20|2456|2455|2456|2455|2456|2455|2456|2455|300
1756318850000|2025-08-27 18:20:50|||||||||100
1756318860000|2025-08-27 18:21:00|2457|2456|2455|2454|2457|2456|2455|2454|3977
1756318880000|2025-08-27 18:21:20|2454|2453|2454|2453|2454|2453|2454|2453|1600
1756318890000|2025-08-27 18:21:30|2455|2454|2455|2454|2455|2454|2455|2454|1600
1756318900000|2025-08-27 18:21:40|2456|2455|2456|2455|2456|2455|2456|2455|800
1756318910000|2025-08-27 18:21:50|2457|2456|2457|2456|2457|2456|2457|2456|1000
1756318920000|2025-08-27 18:22:00|2458|2457|2458|2457|2458|2457|2458|2457|400
1756318930000|2025-08-27 18:22:10|2459|2458|2459|2458|2459|2458|2459|2458|1400
1756318950000|2025-08-27 18:22:30|2458|2457|2459|2458|2459|2458|2458|2457|2326
1756318960000|2025-08-27 18:22:40|2460||2459||2460||2459||0
1756318970000|2025-08-27 18:22:50|||||||||100
1756319010000|2025-08-27 18:23:30|2460||2460||2460||2460||598
1756319020000|2025-08-27 18:23:40|2459|2459|2459|2458|2459|2459|2459|2458|600
1756319030000|2025-08-27 18:23:50|||||||||159
1756319050000|2025-08-27 18:24:10|||||||||100
1756319080000|2025-08-27 18:24:40|2458|2457|2458|2457|2458|2457|2458|2457|1340
1756319090000|2025-08-27 18:24:50|||||||||100
1756319100000|2025-08-27 18:25:00|||||||||100
1756319110000|2025-08-27 18:25:10|2457|2456|2457|2456|2457|2456|2457|2456|675
1756319120000|2025-08-27 18:25:20|2456|2455|2454|2453|2456|2455|2454|2453|3198
1756319130000|2025-08-27 18:25:30|2455|2454|2454|2453|2455|2454|2454|2453|3149
1756319140000|2025-08-27 18:25:40|2455|2454|2456|2455|2456|2455|2455|2454|600
1756319150000|2025-08-27 18:25:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1756319160000|2025-08-27 18:26:00|||||||||300
1756319170000|2025-08-27 18:26:10|||||||||600
1756319180000|2025-08-27 18:26:20||2455||2456||2456||2455|873
1756319190000|2025-08-27 18:26:30||2455||2455||2455||2455|1080
1756319200000|2025-08-27 18:26:40||2456||2456||2456||2456|240
1756319210000|2025-08-27 18:26:50|||||||||853
1756319220000|2025-08-27 18:27:00|2456|2455|2456|2455|2456|2455|2456|2455|438
1756319240000|2025-08-27 18:27:20|2455|2454|2456|2455|2456|2455|2455|2454|1600
1756319270000|2025-08-27 18:27:50|2455|2454|2455|2454|2455|2454|2455|2454|2000
1756319290000|2025-08-27 18:28:10|2454|2453|2453|2452|2455|2454|2453|2452|18202
1756319330000|2025-08-27 18:28:50|2455|2454|2455|2454|2455|2454|2453|2454|3680
1756319340000|2025-08-27 18:29:00|2454|2453|2455|2454|2455|2454|2454|2453|1200
1756319360000|2025-08-27 18:29:20|2456|2455|2456|2455|2456|2455|2456|2455|700
1756319400000|2025-08-27 18:30:00|2455|2454|2455|2454|2455|2454|2455|2454|1300
1756319410000|2025-08-27 18:30:10|2456|2455|2456|2455|2456|2455|2456|2455|596
1756319440000|2025-08-27 18:30:40|||||||||100
1756319460000|2025-08-27 18:31:00|2457|2456|2457|2456|2457|2456|2457|2456|500
1756319490000|2025-08-27 18:31:30|||||||||300
1756319500000|2025-08-27 18:31:40|||||||||100
1756319510000|2025-08-27 18:31:50|2458|2457|2458|2457|2459|2458|2458|2457|2798
1756319540000|2025-08-27 18:32:20|||||||||200
1756319600000|2025-08-27 18:33:20|||||||||100
1756319610000|2025-08-27 18:33:30|||||||||100
1756319620000|2025-08-27 18:33:40|||||||||100
1756319640000|2025-08-27 18:34:00|2457|2456|2456|2455|2457|2456|2456|2455|2783
1756319660000|2025-08-27 18:34:20|||||||||100
1756319680000|2025-08-27 18:34:40|||||||||340
1756319690000|2025-08-27 18:34:50|2457|2456|2456|2455|2457|2456|2456|2455|1740
1756319760000|2025-08-27 18:36:00|||||||||100
1756319780000|2025-08-27 18:36:20|2455|2454|2455|2454|2455|2454|2455|2454|1198
1756319790000|2025-08-27 18:36:30|2456|2455|2456|2455|2456|2455|2456|2454|500
1756319800000|2025-08-27 18:36:40|2455|2454|2456|2455|2456|2455|2455|2454|0
1756319830000|2025-08-27 18:37:10|2455|2454|2455|2454|2455|2454|2455|2454|300
1756319840000|2025-08-27 18:37:20|||||||||200
1756319850000|2025-08-27 18:37:30|2456|2455|2456|2455|2456|2455|2456|2455|652
1756319900000|2025-08-27 18:38:20|||||||||200
1756319910000|2025-08-27 18:38:30|2455|2454|2455|2454|2455|2454|2455|2454|1013
1756319920000|2025-08-27 18:38:40|2454|2453|2454|2453|2454|2453|2454|2453|500
1756319930000|2025-08-27 18:38:50|||||||||100
1756319940000|2025-08-27 18:39:00|2455|2454|2455|2454|2455|2454|2455|2454|1000
1756319950000|2025-08-27 18:39:10|||||||||100
1756319980000|2025-08-27 18:39:40|2454|2453|2455|2453|2455|2454|2454|2453|700
1756320000000|2025-08-27 18:40:00|2454||2454||2454||2454||103
1756320030000|2025-08-27 18:40:30|2455||2455||2455||2455||600
1756320040000|2025-08-27 18:40:40|2454||2454||2454||2454||0
1756320090000|2025-08-27 18:41:30|2455|2454|2455|2454|2455|2454|2455|2454|700
1756320120000|2025-08-27 18:42:00|2456|2455|2456|2455|2456|2455|2456|2455|1100
1756320150000|2025-08-27 18:42:30|2455|2454|2455|2454|2455|2454|2455|2454|1400
1756320180000|2025-08-27 18:43:00|||||||||100
1756320200000|2025-08-27 18:43:20|||||||||102
1756320220000|2025-08-27 18:43:40|||||||||100
1756320230000|2025-08-27 18:43:50|2456|2455|2456|2455|2456|2455|2456|2455|1430
1756320250000|2025-08-27 18:44:10|||||||||100
1756320300000|2025-08-27 18:45:00|2457|2456|2457|2456|2457|2456|2457|2456|448
1756320320000|2025-08-27 18:45:20|2458|2457|2457|2456|2458|2457|2457|2456|1200
1756320360000|2025-08-27 18:46:00|||||||||100
1756320380000|2025-08-27 18:46:20|||||||||240
1756320390000|2025-08-27 18:46:30|2458|2457|2458|2457|2458|2457|2458|2457|700
1756320450000|2025-08-27 18:47:30|2457|2456|2457|2456|2457|2456|2457|2456|1200
1756320460000|2025-08-27 18:47:40|2458|2457|2459|2458|2459|2458|2458|2457|600
1756320510000|2025-08-27 18:48:30|2460|2459|2460|2459|2460|2459|2460|2459|1974
1756320530000|2025-08-27 18:48:50||2458||2458||2458||2458|900
1756320540000|2025-08-27 18:49:00||2459||2459||2459||2459|0
1756320550000|2025-08-27 18:49:10|2461|2460|2462|2461|2463|2461|2461|2460|9498
1756320560000|2025-08-27 18:49:20|2463|2462|2463|2462|2463|2462|2463|2462|700
1756320570000|2025-08-27 18:49:30|2462|2461|2462|2461|2462|2461|2462|2461|100
1756320600000|2025-08-27 18:50:00|||||||||200
1756320630000|2025-08-27 18:50:30|||||||||400
1756320640000|2025-08-27 18:50:40|2463|2462|2463|2462|2463|2462|2463|2462|2109
1756320650000|2025-08-27 18:50:50|2464|2463|2464|2463|2464|2463|2464|2463|402
1756320670000|2025-08-27 18:51:10|||||||||280
1756320680000|2025-08-27 18:51:20|||||||||200
1756320730000|2025-08-27 18:52:10|||||||||679
1756320770000|2025-08-27 18:52:50|2463|2462|2463|2462|2463|2463|2463|2462|710
1756320780000|2025-08-27 18:53:00|||||||||203
1756320790000|2025-08-27 18:53:10|||||||||200
1756320800000|2025-08-27 18:53:20|||||||||200
1756320820000|2025-08-27 18:53:40|||||||||200
1756320830000|2025-08-27 18:53:50|2464|2463|2464|2463|2464|2463|2464|2463|500
1756320850000|2025-08-27 18:54:10|2465|2464|2465|2464|2465|2464|2465|2464|2200
1756320860000|2025-08-27 18:54:20|2464|2463|2464|2463|2464|2463|2464|2463|0
1756320900000|2025-08-27 18:55:00|2463|2462|2462|2461|2463|2462|2462|2461|1300
1756320930000|2025-08-27 18:55:30|2461|2460|2461|2460|2462|2460|2461|2460|860
1756320940000|2025-08-27 18:55:40|||||||||100
1756320950000|2025-08-27 18:55:50|2460|2459|2460|2459|2460|2459|2460|2459|1100
1756320960000|2025-08-27 18:56:00|||||||||100
1756320970000|2025-08-27 18:56:10|2459|2458|2459|2458|2459|2458|2459|2458|600
1756320980000|2025-08-27 18:56:20|||||||||329
1756320990000|2025-08-27 18:56:30|2460|2459|2460|2459|2460|2459|2460|2459|2804
1756321000000|2025-08-27 18:56:40|2461||2460||2461||2460||1100
1756321010000|2025-08-27 18:56:50|||||||||100
1756321020000|2025-08-27 18:57:00|||||||||100
1756321040000|2025-08-27 18:57:20|2461|2460|2461|2460|2461|2460|2461|2460|300
1756321060000|2025-08-27 18:57:40|2462||2462||2462||2462||499
1756321070000|2025-08-27 18:57:50|2461||2461||2461||2461||0
1756321080000|2025-08-27 18:58:00|2462||2462||2462||2462||0
1756321090000|2025-08-27 18:58:10|2461||2461||2461||2461||206
1756321100000|2025-08-27 18:58:20|||||||||100
1756321110000|2025-08-27 18:58:30|||||||||200
1756321120000|2025-08-27 18:58:40|||||||||100
1756321130000|2025-08-27 18:58:50|||||||||1000
1756321150000|2025-08-27 18:59:10|2462|2461|2462|2461|2462|2461|2462|2461|400
1756321220000|2025-08-27 19:00:20|||||||||100
1756321240000|2025-08-27 19:00:40|2463|2462|2463|2462|2463|2462|2463|2462|3400
1756321250000|2025-08-27 19:00:50|||||||||100
1756321270000|2025-08-27 19:01:10|2464|2463|2464|2463|2464|2463|2464|2463|440
1756321280000|2025-08-27 19:01:20|2465|2464|2465|2464|2465|2464|2465|2464|500
1756321310000|2025-08-27 19:01:50|||||||||1104
1756321320000|2025-08-27 19:02:00|||||||||400
1756321350000|2025-08-27 19:02:30|||||||||100
1756321360000|2025-08-27 19:02:40|2466|2465|2466|2465|2466|2465|2466|2465|2539
1756321370000|2025-08-27 19:02:50|2467||2466||2467||2466||200
1756321380000|2025-08-27 19:03:00|2467||2467||2467||2467||0
1756321390000|2025-08-27 19:03:10|2466||2466||2466||2466||101
1756321410000|2025-08-27 19:03:30|2465|2464|2467|2466|2467|2466|2465|2464|5494
1756321460000|2025-08-27 19:04:20|||||||||1588
1756321480000|2025-08-27 19:04:40|2466|2465|2466|2465|2466|2465|2466|2465|1453
1756321490000|2025-08-27 19:04:50|2465|2464|2465|2464|2465|2464|2465|2464|1300
1756321500000|2025-08-27 19:05:00|||||||||548
1756321510000|2025-08-27 19:05:10|||||||||334
1756321520000|2025-08-27 19:05:20|||||||||383
1756321530000|2025-08-27 19:05:30|||||||||660
1756321540000|2025-08-27 19:05:40|2464|2463|2464|2463|2464|2463|2464|2463|301
1756321550000|2025-08-27 19:05:50|2463|2462|2463|2462|2463|2462|2463|2462|1767
1756321560000|2025-08-27 19:06:00||2461||2462||2462||2461|629
1756321570000|2025-08-27 19:06:10|||||||||648
1756321580000|2025-08-27 19:06:20|||||||||100
1756321600000|2025-08-27 19:06:40|||||||||200
1756321610000|2025-08-27 19:06:50|||||||||100
1756321620000|2025-08-27 19:07:00|2462|2461|2462|2461|2462|2461|2462|2461|959
1756321650000|2025-08-27 19:07:30|2461|2460|2461|2460|2461|2460|2461|2460|400
1756321680000|2025-08-27 19:08:00|||||||||800
1756321700000|2025-08-27 19:08:20|2460|2459|2460|2459|2460|2459|2460|2459|748
1756321710000|2025-08-27 19:08:30|||||||||200
1756321720000|2025-08-27 19:08:40|||||||||3356
1756321730000|2025-08-27 19:08:50|2461|2460|2461|2460|2461|2460|2461|2460|2463
1756321740000|2025-08-27 19:09:00|||||||||250
1756321780000|2025-08-27 19:09:40|2462|2461|2463|2462|2463|2462|2462|2461|6479
1756321790000|2025-08-27 19:09:50|||||||||1000
1756321800000|2025-08-27 19:10:00|2464|2463|2464|2463|2464|2463|2464|2463|1300
1756321820000|2025-08-27 19:10:20|2463|2462|2463|2462|2463|2463|2463|2462|692
1756321850000|2025-08-27 19:10:50|||||||||100
1756321870000|2025-08-27 19:11:10|||||||||270
1756321880000|2025-08-27 19:11:20|2464|2463|2464|2463|2464|2463|2464|2463|1900
1756321890000|2025-08-27 19:11:30|2465||2464||2465||2464||100
1756321910000|2025-08-27 19:11:50|2465||2464||2465||2464||100
1756321920000|2025-08-27 19:12:00|||||||||500
1756321940000|2025-08-27 19:12:20|2465|2464|2465|2464|2465|2464|2465|2464|1697
1756321950000|2025-08-27 19:12:30|2464|2463|2464|2463|2464|2463|2464|2463|900
1756321960000|2025-08-27 19:12:40|2463|2462|2463|2462|2463|2462|2463|2462|800
1756321970000|2025-08-27 19:12:50|2462|2461|2462|2460|2462|2461|2462|2460|200
1756321980000|2025-08-27 19:13:00|2461|2461|2462|2461|2462|2461|2461|2460|100
1756321990000|2025-08-27 19:13:10|2463|2462|2464|2463|2464|2463|2463|2462|5309
1756322000000|2025-08-27 19:13:20|||||||||200
1756322010000|2025-08-27 19:13:30|||||||||100
1756322040000|2025-08-27 19:14:00|||||||||300
1756322050000|2025-08-27 19:14:10|2463|2462|2463|2462|2463|2462|2463|2462|149
1756322070000|2025-08-27 19:14:30|||||||||374
1756322140000|2025-08-27 19:15:40|||||||||200
1756322160000|2025-08-27 19:16:00|2464|2463|2464|2463|2464|2463|2464|2463|4032
1756322190000|2025-08-27 19:16:30|2465|2464|2465|2464|2465|2464|2465|2464|1498
1756322200000|2025-08-27 19:16:40|2466|2465|2466|2465|2466|2465|2466|2465|386
1756322210000|2025-08-27 19:16:50|||||||||100
1756322320000|2025-08-27 19:18:40|||||||||100
1756322350000|2025-08-27 19:19:10|||||||||200
1756322360000|2025-08-27 19:19:20|2465|2464|2465|2464|2465|2464|2465|2464|619
1756322370000|2025-08-27 19:19:30||2463||2464||2464||2463|0
1756322390000|2025-08-27 19:19:50|||||||||100
1756322400000|2025-08-27 19:20:00|2464|2463|2464|2463|2464|2463|2464|2463|606
1756322410000|2025-08-27 19:20:10|2463|2462|2463|2462|2463|2462|2463|2462|1000
1756322430000|2025-08-27 19:20:30||2461||2461||2461||2461|1000
1756322440000|2025-08-27 19:20:40||2462||2462||2462||2462|500
1756322460000|2025-08-27 19:21:00|||||||||245
1756322470000|2025-08-27 19:21:10|2464|2463|2465|2464|2465|2464|2464|2463|8130
1756322480000|2025-08-27 19:21:20|2466|2465|2465|2464|2466|2465|2465|2464|1400
1756322520000|2025-08-27 19:22:00|2464|2463|2464|2463|2464|2463|2464|2463|700
1756322550000|2025-08-27 19:22:30|2465|2464|2465|2464|2465|2464|2465|2464|5300
1756322570000|2025-08-27 19:22:50|||||||||315
1756322580000|2025-08-27 19:23:00|||||||||100
1756322620000|2025-08-27 19:23:40|||||||||100
1756322640000|2025-08-27 19:24:00|||||||||100
1756322660000|2025-08-27 19:24:20|||||||||300
1756322680000|2025-08-27 19:24:40|||||||||100
1756322710000|2025-08-27 19:25:10|||||||||100
1756322720000|2025-08-27 19:25:20|2464|2463|2464|2463|2464|2463|2464|2463|2500
1756322730000|2025-08-27 19:25:30|||||||||100
1756322740000|2025-08-27 19:25:40|||||||||100
1756322760000|2025-08-27 19:26:00|||||||||2000
1756322800000|2025-08-27 19:26:40|||||||||200
1756322810000|2025-08-27 19:26:50|||||||||100
1756322850000|2025-08-27 19:27:30|||||||||100
1756322860000|2025-08-27 19:27:40|||||||||400
1756322880000|2025-08-27 19:28:00|2465|2464|2466|2465|2466|2465|2465|2464|6668
1756322910000|2025-08-27 19:28:30|2467||2467||2467||2467||5820
1756322920000|2025-08-27 19:28:40|2466|2466|2466|2465|2466|2466|2466|2465|2500
1756322950000|2025-08-27 19:29:10|2467|2466|2467|2466|2467|2466|2467|2466|1800
1756322990000|2025-08-27 19:29:50|||||||||200
1756323000000|2025-08-27 19:30:00|||||||||100
1756323070000|2025-08-27 19:31:10|2468|2467|2468|2467|2468|2467|2468|2467|6671
1756323090000|2025-08-27 19:31:30|||||||||100
1756323110000|2025-08-27 19:31:50|||||||||1389
1756323150000|2025-08-27 19:32:30|2467|2466|2469|2468|2469|2468|2467|2466|4790
1756323160000|2025-08-27 19:32:40|2468|2467|2470|2469|2471|2470|2468|2467|69226
1756323180000|2025-08-27 19:33:00|2471|2470|2469|2468|2471|2470|2469|2468|13662
1756323190000|2025-08-27 19:33:10|2470|2469|2470|2469|2470|2469|2470|2469|7123
1756323200000|2025-08-27 19:33:20|2471|2470|2471|2470|2471|2470|2471|2470|730
1756323210000|2025-08-27 19:33:30|2470|2469|2470|2469|2470|2469|2470|2469|1300
1756323220000|2025-08-27 19:33:40|||||||||263
1756323230000|2025-08-27 19:33:50|2471|2470|2471|2470|2471|2470|2471|2470|100
1756323250000|2025-08-27 19:34:10|2470|2469|2470|2469|2470|2469|2470|2469|120
1756323260000|2025-08-27 19:34:20|||||||||300
1756323270000|2025-08-27 19:34:30|2471|2470|2471|2470|2471|2470|2471|2470|0
1756323280000|2025-08-27 19:34:40|2472|2471|2471|2470|2472|2471|2471|2470|2839
1756323290000|2025-08-27 19:34:50|2470|2469|2470|2469|2470|2470|2470|2469|2500
1756323310000|2025-08-27 19:35:10|2469|2468|2469|2468|2469|2468|2469|2468|2500
1756323330000|2025-08-27 19:35:30|||||||||100
1756323350000|2025-08-27 19:35:50|2470||2469||2470||2469||948
1756323360000|2025-08-27 19:36:00|2470|2469|2470|2469|2470|2469|2469|2469|500
1756323370000|2025-08-27 19:36:10|2469|2468|2469|2468|2469|2468|2469|2468|3085
1756323400000|2025-08-27 19:36:40|||||||||200
1756323420000|2025-08-27 19:37:00|2470|2469|2470|2469|2470|2469|2470|2469|800
1756323440000|2025-08-27 19:37:20|2471|2470|2471|2470|2471|2470|2471|2470|1409
1756323450000|2025-08-27 19:37:30|2472||2471||2472||2471||2355
1756323480000|2025-08-27 19:38:00|2470|2469|2470|2469|2470|2469|2470|2469|2100
1756323500000|2025-08-27 19:38:20|2471|2470|2471|2470|2471|2470|2471|2470|200
1756323530000|2025-08-27 19:38:50|||||||||600
1756323560000|2025-08-27 19:39:20|2472|2471|2472|2471|2472|2471|2472|2471|1174
1756323590000|2025-08-27 19:39:50|2473|2472|2473|2472|2473|2472|2473|2472|1534
1756323600000|2025-08-27 19:40:00|2474|2472|2473|2471|2474|2472|2473|2471|100
1756323610000|2025-08-27 19:40:10|2474|2472|2473|2471|2474|2472|2473|2471|0
1756323620000|2025-08-27 19:40:20|2474|2472|2474|2472|2474|2472|2473|2471|0
1756323630000|2025-08-27 19:40:30|2473|2471|2473|2471|2474|2472|2473|2471|0
1756323640000|2025-08-27 19:40:40|2474|2472|2473|2471|2474|2472|2473|2471|0
1756323650000|2025-08-27 19:40:50|2474|2472|2473|2471|2474|2472|2473|2471|0
1756323660000|2025-08-27 19:41:00|2474|2472|2473|2471|2474|2472|2473|2471|0
1756323670000|2025-08-27 19:41:10|2474|2472|2474|2472|2474|2472|2473|2471|300
1756323680000|2025-08-27 19:41:20|2473|2471|2473|2471|2474|2472|2473|2471|0
1756323690000|2025-08-27 19:41:30|2474|2472|2474|2472|2474|2472|2473|2471|0
1756323700000|2025-08-27 19:41:40|2473|2471|2474|2472|2474|2472|2473|2471|0
1756323710000|2025-08-27 19:41:50|2473|2471|2474|2472|2474|2472|2473|2471|0
1756323720000|2025-08-27 19:42:00|2473|2471|2474|2472|2474|2472|2473|2471|0
1756323730000|2025-08-27 19:42:10|2473|2471|2473|2471|2474|2472|2473|2471|0
1756323740000|2025-08-27 19:42:20|2474|2472|2474|2472|2474|2472|2473|2471|0
1756323750000|2025-08-27 19:42:30|2473|2471|2472|2470|2474|2472|2472|2470|0
1756323760000|2025-08-27 19:42:40|2473|2471|2473|2471|2473|2471|2472|2470|0
1756323770000|2025-08-27 19:42:50|2472|2470|2474|2472|2474|2472|2472|2470|100
1756323780000|2025-08-27 19:43:00|2473|2471|2473|2471|2474|2472|2473|2471|0
1756323790000|2025-08-27 19:43:10|2474|2472|2474|2472|2474|2472|2473|2471|0
1756323800000|2025-08-27 19:43:20|2473|2471|2473|2471|2474|2472|2473|2471|0
1756323810000|2025-08-27 19:43:30|2474|2472|2472|2470|2474|2472|2472|2470|700
1756323820000|2025-08-27 19:43:40|2473|2471|2472|2470|2473|2471|2472|2470|0
1756323830000|2025-08-27 19:43:50|2473|2471|2472|2470|2473|2471|2472|2470|0
1756323840000|2025-08-27 19:44:00|2473|2471|2473|2471|2473|2471|2472|2470|100
1756323850000|2025-08-27 19:44:10|2472|2470|2473|2471|2473|2471|2472|2470|360
1756323860000|2025-08-27 19:44:20|2472|2470|2472|2470|2473|2471|2472|2470|0
1756323870000|2025-08-27 19:44:30|2473|2471|2473|2471|2473|2471|2472|2470|0
1756323880000|2025-08-27 19:44:40|2472|2470|2474|2472|2475|2473|2472|2470|0
1756323890000|2025-08-27 19:44:50|2475|2473|2474|2472|2475|2473|2474|2472|0
1756323900000|2025-08-27 19:45:00|2475|2473|2474|2472|2475|2473|2474|2472|0
1756323910000|2025-08-27 19:45:10|2475|2473|2475|2472|2475|2473|2474|2472|200
1756323920000|2025-08-27 19:45:20|2474|2473|2474|2472|2476|2473|2474|2472|0
1756323930000|2025-08-27 19:45:30|2475|2473|2474|2472|2475|2473|2474|2472|0
1756323940000|2025-08-27 19:45:40|2475|2473|2474|2472|2475|2473|2474|2472|0
1756323950000|2025-08-27 19:45:50|2475|2473|2474|2472|2475|2473|2474|2472|600
1756323960000|2025-08-27 19:46:00|2475|2473|2475|2473|2475|2473|2474|2472|200
1756323970000|2025-08-27 19:46:10|2474|2472|2474|2472|2475|2473|2474|2472|0
1756323980000|2025-08-27 19:46:20|2475|2473|2475|2473|2475|2473|2474|2472|0
1756323990000|2025-08-27 19:46:30|2474|2472|2473|2471|2474|2472|2473|2471|1800
1756324010000|2025-08-27 19:46:50|2474|2472|2474|2472|2475|2473|2474|2472|0
1756324020000|2025-08-27 19:47:00|2475|2473|2475|2473|2475|2473|2474|2472|0
1756324030000|2025-08-27 19:47:10|2474|2472|2474|2472|2475|2473|2473|2471|300
1756324040000|2025-08-27 19:47:20|2473|2471|2473|2471|2474|2472|2473|2471|0
1756324050000|2025-08-27 19:47:30|2474|2472|2473|2471|2474|2472|2472|2470|100
1756324060000|2025-08-27 19:47:40|2472|2470|2472|2470|2473|2471|2472|2470|0
1756324070000|2025-08-27 19:47:50|2473|2471|2472|2470|2473|2471|2472|2470|0
1756324080000|2025-08-27 19:48:00|2473|2471|2471|2469|2473|2471|2471|2469|100
1756324090000|2025-08-27 19:48:10|2472|2470|2472|2470|2472|2470|2471|2469|0
1756324100000|2025-08-27 19:48:20|2471|2469|2471|2469|2472|2470|2471|2469|0
1756324110000|2025-08-27 19:48:30|2472|2470|2471|2469|2472|2470|2471|2469|0
1756324120000|2025-08-27 19:48:40|2472|2470|2472|2470|2472|2470|2471|2469|0
1756324130000|2025-08-27 19:48:50|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324140000|2025-08-27 19:49:00|2471|2469|2471|2469|2472|2470|2471|2469|0
1756324150000|2025-08-27 19:49:10|2472|2470|2471|2469|2472|2470|2470|2468|100
1756324160000|2025-08-27 19:49:20|2470|2468|2472|2470|2472|2470|2470|2468|0
1756324170000|2025-08-27 19:49:30|2471|2469|2471|2469|2472|2470|2471|2469|585
1756324180000|2025-08-27 19:49:40|2472|2470|2470|2468|2472|2470|2470|2468|0
1756324190000|2025-08-27 19:49:50|2471|2469|2470|2468|2471|2469|2470|2468|0
1756324200000|2025-08-27 19:50:00|2472|2470|2472|2470|2473|2471|2471|2469|400
1756324210000|2025-08-27 19:50:10|2473|2469|2472|2470|2473|2471|2472|2469|100
1756324220000|2025-08-27 19:50:20|2473|2471|2472|2470|2473|2471|2471|2469|0
1756324230000|2025-08-27 19:50:30|2471|2469|2471|2469|2472|2470|2470|2468|0
1756324240000|2025-08-27 19:50:40|2470|2468|2471|2469|2471|2469|2470|2468|200
1756324250000|2025-08-27 19:50:50|2472|2470|2472|2470|2472|2470|2471|2469|0
1756324260000|2025-08-27 19:51:00|2471|2469|2471|2469|2472|2470|2471|2469|0
1756324270000|2025-08-27 19:51:10|2472|2470|2472|2470|2473|2471|2471|2469|0
1756324280000|2025-08-27 19:51:20|2473|2471|2472|2470|2473|2471|2472|2470|0
1756324290000|2025-08-27 19:51:30|2473|2471|2473|2471|2473|2471|2472|2470|0
1756324300000|2025-08-27 19:51:40|2472|2470|2471|2469|2473|2471|2471|2469|124
1756324310000|2025-08-27 19:51:50|2472|2470|2473|2471|2473|2471|2471|2469|300
1756324320000|2025-08-27 19:52:00|2472|2470|2473|2471|2473|2471|2472|2470|100
1756324330000|2025-08-27 19:52:10|2472|2470|2473|2471|2474|2471|2472|2470|0
1756324340000|2025-08-27 19:52:20|2472|2470|2472|2470|2473|2471|2472|2470|0
1756324350000|2025-08-27 19:52:30|2473|2471|2472|2470|2473|2471|2472|2470|100
1756324360000|2025-08-27 19:52:40|2473|2471|2473|2471|2473|2471|2472|2470|0
1756324370000|2025-08-27 19:52:50|2472|2470|2471|2469|2473|2471|2471|2469|0
1756324380000|2025-08-27 19:53:00|2472|2470|2471|2469|2472|2470|2471|2469|0
1756324390000|2025-08-27 19:53:10|2472|2470|2472|2470|2472|2470|2471|2469|0
1756324400000|2025-08-27 19:53:20|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324410000|2025-08-27 19:53:30|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324420000|2025-08-27 19:53:40|2471|2469|2470|2468|2472|2470|2470|2468|200
1756324430000|2025-08-27 19:53:50|2471|2469|2472|2470|2472|2470|2470|2468|100
1756324440000|2025-08-27 19:54:00|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324450000|2025-08-27 19:54:10|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324460000|2025-08-27 19:54:20|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324470000|2025-08-27 19:54:30|2471|2469|2472|2470|2472|2470|2471|2469|0
1756324480000|2025-08-27 19:54:40|2471|2469|2471|2469|2472|2470|2470|2468|100
1756324490000|2025-08-27 19:54:50|2470|2468|2471|2469|2472|2470|2470|2468|0
1756324500000|2025-08-27 19:55:00|2472|2470|2472|2470|2473|2471|2472|2470|500
1756324510000|2025-08-27 19:55:10|2473|2471|2472|2470|2473|2471|2472|2470|100
1756324520000|2025-08-27 19:55:20|2473|2471|2474|2472|2474|2472|2473|2471|478
1756324530000|2025-08-27 19:55:30|2473|2471|2474|2472|2474|2472|2473|2471|100
1756324540000|2025-08-27 19:55:40|2473|2471|2474|2472|2474|2472|2473|2471|0
1756324550000|2025-08-27 19:55:50|2473|2471|2474|2472|2474|2472|2473|2471|0
1756324560000|2025-08-27 19:56:00|2473|2471|2474|2472|2475|2473|2473|2471|0
1756324570000|2025-08-27 19:56:10|2475|2473|2476|2474|2476|2474|2474|2472|300
1756324580000|2025-08-27 19:56:20|2477|2475|2476|2474|2477|2475|2476|2474|0
1756324590000|2025-08-27 19:56:30|2477|2475|2477|2474|2477|2475|2476|2474|0
1756324600000|2025-08-27 19:56:40|2478|2475|2477|2475|2478|2476|2477|2475|0
1756324610000|2025-08-27 19:56:50|2478|2476|2477|2475|2478|2476|2476|2474|0
1756324620000|2025-08-27 19:57:00|2476|2474|2477|2475|2477|2475|2475|2473|0
1756324630000|2025-08-27 19:57:10|2476|2474|2477|2475|2478|2476|2476|2474|200
1756324640000|2025-08-27 19:57:20|2478|2476|2478|2476|2478|2476|2477|2475|0
1756324650000|2025-08-27 19:57:30|2477|2475|2478|2476|2478|2476|2477|2475|100
1756324660000|2025-08-27 19:57:40|2477|2475|2477|2475|2478|2476|2477|2475|400
1756324670000|2025-08-27 19:57:50|2478|2476|2478|2476|2478|2476|2477|2475|0
1756324680000|2025-08-27 19:58:00|2477|2475|2477|2475|2478|2476|2477|2475|0
1756324690000|2025-08-27 19:58:10|2478|2476|2477|2475|2478|2476|2477|2475|0
1756324700000|2025-08-27 19:58:20|2478|2476|2477|2475|2478|2476|2477|2475|0
1756324710000|2025-08-27 19:58:30|2478|2476|2477|2475|2478|2476|2476|2474|300
1756324720000|2025-08-27 19:58:40|2476|2474|2476|2474|2478|2476|2476|2474|0
1756324730000|2025-08-27 19:58:50|2477|2475|2477|2475|2477|2475|2476|2474|0
1756324740000|2025-08-27 19:59:00|2476|2474|2474|2472|2477|2475|2474|2472|283
1756324750000|2025-08-27 19:59:10|2475|2473|2475|2473|2475|2473|2474|2472|100
1756324760000|2025-08-27 19:59:20|2474|2472|2474|2472|2475|2473|2474|2472|0
1756324770000|2025-08-27 19:59:30|2475|2473|2472|2470|2475|2473|2472|2470|496
1756324780000|2025-08-27 19:59:40|2473|2471|2473|2471|2473|2471|2472|2470|200
1756324790000|2025-08-27 19:59:50|2472|2470|2473|2471|2473|2471|2472|2470|479
1756387800000|2025-08-28 13:30:00|2506|2498|2504|2499|2507|2499|2498|2491|109503
1756387810000|2025-08-28 13:30:10|||||||||100
1756387820000|2025-08-28 13:30:20|2499|2500|2499|2494|2499|2500|2499|2494|511
1756387830000|2025-08-28 13:30:30|2497|2493|2487|2484|2497|2493|2487|2484|2100
1756387840000|2025-08-28 13:30:40|2489|2486|2489|2484|2491|2486|2489|2484|819
1756387860000|2025-08-28 13:31:00|2488|2485|2488|2484|2488|2485|2488|2484|100
1756387870000|2025-08-28 13:31:10|2489||2489||2489||2489||200
1756387880000|2025-08-28 13:31:20|2488|2482|2488|2483|2488|2483|2488|2482|200
1756387890000|2025-08-28 13:31:30|2489|2484|2487|2483|2489|2485|2487|2483|100
1756387900000|2025-08-28 13:31:40|2486||2487||2488||2486||400
1756387920000|2025-08-28 13:32:00|2488|2484|2485|2480|2488|2484|2484|2478|2260
1756387930000|2025-08-28 13:32:10|2483|2475|2483|2478|2483|2478|2480|2475|666
1756387940000|2025-08-28 13:32:20||2479||2479||2479||2479|0
1756387950000|2025-08-28 13:32:30|2486|2481|2490|2485|2490|2486|2486|2481|650
1756387960000|2025-08-28 13:32:40|2489||2489||2490||2489||0
1756387970000|2025-08-28 13:32:50|2490||2490||2490||2489||0
1756387980000|2025-08-28 13:33:00|2489|2482|2484|2479|2489|2482|2484|2479|300
1756388000000|2025-08-28 13:33:20|2481||2483||2484||2481||200
1756388020000|2025-08-28 13:33:40|2481||2481||2481||2481||0
1756388030000|2025-08-28 13:33:50|2480|2478|2480|2476|2481|2478|2479|2476|100
1756388040000|2025-08-28 13:34:00|2479||2479||2479||2479||0
1756388050000|2025-08-28 13:34:10|2477|2478|2481|2478|2481|2478|2477|2478|400
1756388060000|2025-08-28 13:34:20|2483|2477|2484|2480|2484|2480|2483|2477|100
1756388070000|2025-08-28 13:34:30|2483||2483||2483||2483||100
1756388080000|2025-08-28 13:34:40|2484||2483||2484||2482||100
1756388090000|2025-08-28 13:34:50|2482|2481|2488|2485|2488|2485|2482|2481|568
1756388100000|2025-08-28 13:35:00|2487|2484|2487|2485|2488|2485|2487|2483|200
1756388110000|2025-08-28 13:35:10|2486|2484|2483|2480|2486|2484|2483|2480|500
1756388120000|2025-08-28 13:35:20|2482|2479|2487|2484|2487|2484|2482|2479|3200
1756388130000|2025-08-28 13:35:30|2486||2486||2486||2486||0
1756388140000|2025-08-28 13:35:40|2487|2485|2487|2485|2487|2485|2486|2485|200
1756388150000|2025-08-28 13:35:50|2488|2483|2485|2483|2488|2483|2485|2483|600
1756388160000|2025-08-28 13:36:00|2487|2484|2487|2484|2487|2484|2486|2483|250
1756388170000|2025-08-28 13:36:10|2488|2486|2488|2486|2488|2486|2488|2486|200
1756388180000|2025-08-28 13:36:20|2489|2487|2490|2488|2491|2489|2489|2487|800
1756388190000|2025-08-28 13:36:30|2488|2487|2488|2486|2488|2487|2487|2485|603
1756388200000|2025-08-28 13:36:40|2487|2485|2486|2485|2488|2485|2486|2485|100
1756388210000|2025-08-28 13:36:50|2487|2484|2485|2484|2487|2484|2485|2483|100
1756388220000|2025-08-28 13:37:00|2487||2486||2487||2486||200
1756388240000|2025-08-28 13:37:20|2488|2485|2484|2481|2488|2486|2484|2481|1709
1756388250000|2025-08-28 13:37:30|||||||||100
1756388270000|2025-08-28 13:37:50|2483||2484||2484||2483||0
1756388280000|2025-08-28 13:38:00|2483|2479|2482|2480|2484|2480|2482|2479|300
1756388290000|2025-08-28 13:38:10|2483|2479|2480|2478|2483|2479|2480|2478|200
1756388300000|2025-08-28 13:38:20|2479|2477|2479|2476|2479|2477|2478|2475|0
1756388310000|2025-08-28 13:38:30||2478||2477||2478||2477|600
1756388320000|2025-08-28 13:38:40|2480|2479|2479|2477|2481|2479|2479|2477|500
1756388330000|2025-08-28 13:38:50|2480|2478|2477|2475|2480|2478|2477|2475|1300
1756388350000|2025-08-28 13:39:10|2475|2474|2475|2474|2475|2474|2475|2473|6371
1756388360000|2025-08-28 13:39:20|2476||2476||2476||2475||100
1756388370000|2025-08-28 13:39:30|2475|2473|2475|2472|2475|2474|2472|2471|26598
1756388380000|2025-08-28 13:39:40|2476|2473|2476|2473|2476|2474|2475|2473|400
1756388390000|2025-08-28 13:39:50|2477|2474|2475|2474|2477|2475|2475|2474|1100
1756388400000|2025-08-28 13:40:00|2476|2475|2478|2476|2478|2476|2476|2475|600
1756388410000|2025-08-28 13:40:10|2477|2475|2468|2467|2477|2475|2467|2465|14149
1756388420000|2025-08-28 13:40:20|2469|2466|2469|2467|2469|2468|2469|2466|600
1756388430000|2025-08-28 13:40:30|2468|2466|2468|2465|2468|2466|2467|2465|800
1756388440000|2025-08-28 13:40:40|2466|2464|2466|2463|2467|2465|2465|2463|300
1756388450000|2025-08-28 13:40:50|2465|2464|2468|2466|2468|2467|2465|2464|1250
1756388460000|2025-08-28 13:41:00|2469|2467|2471|2469|2471|2469|2469|2467|2350
1756388470000|2025-08-28 13:41:10|2470|2467|2471|2469|2471|2469|2469|2467|1100
1756388480000|2025-08-28 13:41:20|2470|2468|2468|2466|2471|2468|2468|2466|700
1756388490000|2025-08-28 13:41:30|2467|2465|2468|2466|2468|2467|2467|2465|0
1756388500000|2025-08-28 13:41:40|||||||||100
1756388510000|2025-08-28 13:41:50|2467|2465|2466|2465|2467|2466|2466|2465|34480
1756388520000|2025-08-28 13:42:00|2467|2464|2466|2465|2467|2465|2465|2464|30887
1756388530000|2025-08-28 13:42:10|2467|2466|2468|2466|2468|2466|2467|2466|400
1756388540000|2025-08-28 13:42:20|2467|2465|2466|2465|2468|2465|2466|2465|1400
1756388550000|2025-08-28 13:42:30|2465|2464|2465|2463|2465|2464|2462|2460|20124
1756388560000|2025-08-28 13:42:40|2463|2462|2462|2461|2464|2462|2462|2461|600
1756388570000|2025-08-28 13:42:50|||||||||2500
1756388580000|2025-08-28 13:43:00|2464|2462|2462|2461|2464|2463|2462|2461|3087
1756388590000|2025-08-28 13:43:10|2461|2459|2462|2460|2462|2461|2461|2459|2486
1756388600000|2025-08-28 13:43:20|||||||||100
1756388610000|2025-08-28 13:43:30|2461||2462||2462||2461||200
1756388620000|2025-08-28 13:43:40|2464|2459|2466|2464|2466|2464|2464|2459|200
1756388630000|2025-08-28 13:43:50|2468|2465|2468|2466|2469|2466|2468|2465|1150
1756388640000|2025-08-28 13:44:00|2469|2468|2468|2467|2471|2469|2468|2467|1600
1756388650000|2025-08-28 13:44:10|2470|2468|2470|2468|2471|2470|2468|2467|1250
1756388660000|2025-08-28 13:44:20|2471|2469|2471|2469|2473|2470|2471|2469|285
1756388670000|2025-08-28 13:44:30|2470|2470|2472|2471|2472|2471|2470|2470|1050
1756388680000|2025-08-28 13:44:40|2474|2472|2476|2474|2477|2475|2474|2472|1360
1756388690000|2025-08-28 13:44:50|2477|2475|2477|2475|2477|2475|2477|2475|300
1756388700000|2025-08-28 13:45:00|2478|2476|2478|2476|2479|2477|2477|2475|100
1756388710000|2025-08-28 13:45:10|||||||||100
1756388720000|2025-08-28 13:45:20|2477||2478||2478||2477||0
1756388730000|2025-08-28 13:45:30|2476|2475|2476|2474|2476|2475|2475|2474|1196
1756388740000|2025-08-28 13:45:40|2475|2473|2476|2474|2476|2474|2475|2473|300
1756388760000|2025-08-28 13:46:00|2475|2473|2472|2470|2475|2473|2471|2470|300
1756388770000|2025-08-28 13:46:10|2470|2468|2470|2469|2472|2470|2470|2468|1091
1756388780000|2025-08-28 13:46:20|2469|2468|2466|2464|2469|2468|2465|2463|1300
1756388790000|2025-08-28 13:46:30||2465||2464||2465||2464|0
1756388800000|2025-08-28 13:46:40|2465|2463|2465|2463|2465|2463|2464|2463|400
1756388810000|2025-08-28 13:46:50|2464|2462|2460|2458|2464|2463|2459|2458|1098
1756388820000|2025-08-28 13:47:00|2462|2459|2462|2460|2462|2460|2461|2459|100
1756388830000|2025-08-28 13:47:10|2461|2459|2461|2459|2462|2459|2461|2459|100
1756388850000|2025-08-28 13:47:30|2462|2460|2460|2458|2463|2460|2459|2458|2157
1756388860000|2025-08-28 13:47:40||2459||2458||2459||2458|0
1756388880000|2025-08-28 13:48:00|2459|2457|2458|2456|2460|2457|2458|2456|600
1756388890000|2025-08-28 13:48:10|2459|2458|2460|2458|2461|2459|2459|2458|300
1756388900000|2025-08-28 13:48:20||2459||2459||2459||2459|200
1756388910000|2025-08-28 13:48:30|2462|2460|2462|2460|2462|2460|2461|2460|312
1756388920000|2025-08-28 13:48:40||2461||2461||2461||2460|0
1756388930000|2025-08-28 13:48:50|2463|2462|2464|2462|2464|2462|2463|2462|210
1756388940000|2025-08-28 13:49:00||2463||2463||2463||2463|0
1756388960000|2025-08-28 13:49:20|2466|2462|2467|2466|2467|2466|2465|2462|641
1756388970000|2025-08-28 13:49:30|2468||2468||2468||2468||0
1756388980000|2025-08-28 13:49:40|2469|2467|2469|2468|2471|2469|2469|2467|400
1756388990000|2025-08-28 13:49:50|2468|2467|2469|2467|2469|2468|2468|2467|200
1756389000000|2025-08-28 13:50:00|2468||2469||2469||2468||0
1756389010000|2025-08-28 13:50:10|2470|2468|2473|2472|2473|2472|2470|2468|850
1756389020000|2025-08-28 13:50:20|2472|2470|2471|2470|2473|2471|2471|2470|500
1756389030000|2025-08-28 13:50:30|2472|2471|2471|2470|2473|2471|2471|2470|660
1756389040000|2025-08-28 13:50:40|2472|2471|2473|2472|2473|2472|2472|2471|100
1756389060000|2025-08-28 13:51:00|2474|2473|2474|2473|2474|2473|2471|2470|2600
1756389070000|2025-08-28 13:51:10|2473|2472|2473|2471|2474|2473|2473|2471|200
1756389090000|2025-08-28 13:51:30|2472|2472|2474|2472|2475|2474|2472|2472|1000
1756389100000|2025-08-28 13:51:40|2475|2473|2477|2475|2477|2476|2475|2473|450
1756389110000|2025-08-28 13:51:50|2478|2476|2478|2477|2478|2477|2478|2476|100
1756389120000|2025-08-28 13:52:00|2479|2478|2479|2478|2481|2479|2479|2478|700
1756389130000|2025-08-28 13:52:10|2480|2479|2480|2478|2480|2479|2480|2478|500
1756389140000|2025-08-28 13:52:20|2481|2479|2483|2481|2483|2481|2481|2479|400
1756389150000|2025-08-28 13:52:30|2484|2482|2484|2482|2486|2484|2483|2482|1400
1756389160000|2025-08-28 13:52:40|2483|2483|2484|2482|2484|2483|2483|2482|0
1756389170000|2025-08-28 13:52:50||2483||2483||2483||2482|1000
1756389180000|2025-08-28 13:53:00|2485|2484|2485|2484|2486|2484|2485|2483|300
1756389190000|2025-08-28 13:53:10||2483||2484||2484||2483|0
1756389200000|2025-08-28 13:53:20|2486|2485|2484|2482|2486|2485|2483|2482|1300
1756389210000|2025-08-28 13:53:30|2485|2483|2487|2484|2487|2484|2485|2483|514
1756389220000|2025-08-28 13:53:40|2486|2485|2487|2485|2487|2485|2486|2485|100
1756389230000|2025-08-28 13:53:50|2488|2486|2484|2482|2488|2486|2484|2482|300
1756389240000|2025-08-28 13:54:00|2483|2483|2483|2481|2484|2483|2483|2481|1300
1756389250000|2025-08-28 13:54:10|2482|2480|2482|2480|2482|2480|2481|2480|600
1756389260000|2025-08-28 13:54:20|2481|2479|2481|2479|2481|2480|2480|2479|0
1756389270000|2025-08-28 13:54:30|2480|2480|2481|2479|2481|2480|2480|2479|100
1756389290000|2025-08-28 13:54:50|2480|2478|2480|2478|2480|2478|2480|2478|300
1756389300000|2025-08-28 13:55:00|2479|2477|2478|2477|2479|2477|2478|2477|500
1756389310000|2025-08-28 13:55:10|||||||||200
1756389320000|2025-08-28 13:55:20|2479||2479||2479||2478||100
1756389330000|2025-08-28 13:55:30|2478|2478|2479|2478|2479|2478|2478|2478|100
1756389340000|2025-08-28 13:55:40|2478|2477|2476|2475|2478|2477|2476|2475|300
1756389350000|2025-08-28 13:55:50|2477||2476||2477||2476||200
1756389360000|2025-08-28 13:56:00|2477|2476|2479|2477|2479|2477|2477|2476|400
1756389370000|2025-08-28 13:56:10|2478|2476|2477|2475|2478|2476|2477|2475|0
1756389380000|2025-08-28 13:56:20|2478|2474|2476|2474|2478|2474|2476|2474|0
1756389390000|2025-08-28 13:56:30|2477|2475|2479|2477|2479|2477|2476|2475|200
1756389400000|2025-08-28 13:56:40|2480|2478|2480|2479|2481|2479|2480|2478|350
1756389410000|2025-08-28 13:56:50|2481||2480||2481||2480||0
1756389420000|2025-08-28 13:57:00|2481|2478|2479|2478|2481|2478|2479|2478|100
1756389430000|2025-08-28 13:57:10|2480|2479|2479|2477|2480|2479|2478|2477|500
1756389440000|2025-08-28 13:57:20|2480|2478|2480|2478|2480|2479|2480|2478|0
1756389460000|2025-08-28 13:57:40|2479|2477|2480|2479|2480|2479|2478|2477|100
1756389470000|2025-08-28 13:57:50|2481|2480|2482|2480|2483|2481|2481|2480|100
1756389480000|2025-08-28 13:58:00|2481|2479|2481|2479|2483|2481|2481|2479|200
1756389490000|2025-08-28 13:58:10|2483|2481|2483|2480|2483|2481|2483|2480|100
1756389500000|2025-08-28 13:58:20|2482|2481|2482|2481|2482|2481|2482|2481|0
1756389510000|2025-08-28 13:58:30|2483|2480|2483|2481|2483|2481|2482|2480|302
1756389520000|2025-08-28 13:58:40|2484|2483|2483|2481|2484|2483|2483|2481|300
1756389540000|2025-08-28 13:59:00|2484|2482|2484|2481|2484|2482|2484|2481|0
1756389550000|2025-08-28 13:59:10|2483|2480|2481|2479|2483|2480|2481|2479|100
1756389560000|2025-08-28 13:59:20|2482|2481|2482|2480|2483|2481|2482|2480|0
1756389580000|2025-08-28 13:59:40|2483||2483||2483||2483||150
1756389590000|2025-08-28 13:59:50|2484|2482|2485|2483|2485|2483|2484|2482|200
1756389600000|2025-08-28 14:00:00|2484|2482|2485|2483|2485|2483|2484|2482|400
1756389610000|2025-08-28 14:00:10|2484|2482|2485|2483|2485|2484|2484|2482|100
1756389620000|2025-08-28 14:00:20|2484|2484|2485|2483|2485|2484|2484|2483|100
1756389630000|2025-08-28 14:00:30|2484|2482|2483|2482|2484|2483|2483|2481|700
1756389640000|2025-08-28 14:00:40|2484|2483|2484|2482|2484|2483|2483|2482|700
1756389650000|2025-08-28 14:00:50|2483|2481|2483|2481|2483|2482|2482|2480|400
1756389660000|2025-08-28 14:01:00|2482|2480|2481|2479|2482|2480|2479|2478|1000
1756389670000|2025-08-28 14:01:10|2480|2478|2482|2481|2483|2481|2480|2478|1600
1756389680000|2025-08-28 14:01:20|2483|2480|2482|2481|2483|2481|2482|2480|100
1756389690000|2025-08-28 14:01:30|2483|2483|2484|2483|2485|2484|2482|2483|400
1756389700000|2025-08-28 14:01:40|2485|2484|2485|2483|2485|2484|2484|2483|300
1756389710000|2025-08-28 14:01:50|2484|2482|2483|2482|2484|2482|2482|2481|935
1756389720000|2025-08-28 14:02:00|2482|2481|2481|2480|2482|2481|2480|2479|900
1756389730000|2025-08-28 14:02:10|2482|2479|2481|2479|2482|2479|2481|2479|0
1756389740000|2025-08-28 14:02:20|2483|2480|2482|2481|2483|2482|2482|2480|900
1756389750000|2025-08-28 14:02:30|2481|2480|2481|2480|2481|2480|2480|2479|200
1756389760000|2025-08-28 14:02:40|2482||2481||2482||2481||0
1756389770000|2025-08-28 14:02:50|||||||||100
1756389780000|2025-08-28 14:03:00|2480|2479|2481|2480|2481|2480|2480|2478|0
1756389790000|2025-08-28 14:03:10|2480|2479|2479|2478|2480|2479|2479|2478|600
1756389800000|2025-08-28 14:03:20|2478|2477|2478|2477|2479|2478|2478|2477|500
1756389810000|2025-08-28 14:03:30|2479|2478|2480|2479|2480|2479|2479|2478|300
1756389820000|2025-08-28 14:03:40|||||||||100
1756389830000|2025-08-28 14:03:50|||||||||100
1756389840000|2025-08-28 14:04:00|2479|2478|2479|2478|2480|2479|2479|2478|4100
1756389850000|2025-08-28 14:04:10|2480|2479|2479|2478|2480|2479|2479|2478|700
1756389860000|2025-08-28 14:04:20|2478|2477|2478|2476|2478|2477|2476|2475|3100
1756389870000|2025-08-28 14:04:30|2477|2477|2477|2476|2477|2477|2475|2473|900
1756389880000|2025-08-28 14:04:40|2476|2475|2474|2473|2476|2475|2474|2473|610
1756389890000|2025-08-28 14:04:50|2475|2472|2473|2472|2475|2472|2473|2472|1539
1756389900000|2025-08-28 14:05:00|2474|2473|2474|2473|2474|2473|2474|2472|700
1756389910000|2025-08-28 14:05:10|2473|2472|2473|2472|2474|2473|2473|2472|300
1756389930000|2025-08-28 14:05:30|2472|2470|2472|2470|2472|2471|2472|2470|100
1756389940000|2025-08-28 14:05:40|2473|2471|2473|2472|2473|2472|2472|2471|700
1756389960000|2025-08-28 14:06:00|||||||||100
1756389970000|2025-08-28 14:06:10|2472|2471|2473|2471|2473|2471|2471|2470|800
1756389980000|2025-08-28 14:06:20|2472|2470|2473|2472|2473|2472|2471|2470|500
1756389990000|2025-08-28 14:06:30|2474|2473|2474|2473|2474|2473|2473|2473|100
1756390000000|2025-08-28 14:06:40|2473|2472|2473|2472|2473|2472|2473|2472|0
1756390010000|2025-08-28 14:06:50|2474|2473|2474|2472|2474|2473|2473|2472|500
1756390020000|2025-08-28 14:07:00|2473|2473|2474|2473|2474|2473|2473|2473|100
1756390030000|2025-08-28 14:07:10|2475|2474|2475|2474|2476|2475|2475|2474|1400
1756390040000|2025-08-28 14:07:20|2474|2473|2472|2471|2475|2473|2472|2471|500
1756390050000|2025-08-28 14:07:30|2471|2470|2472|2471|2472|2471|2471|2469|400
1756390070000|2025-08-28 14:07:50|2473|2472|2473|2471|2473|2472|2473|2471|320
1756390080000|2025-08-28 14:08:00|2472||2472||2473||2472||0
1756390090000|2025-08-28 14:08:10||2470||2471||2471||2470|0
1756390110000|2025-08-28 14:08:30|2471|2470|2472|2471|2472|2471|2471|2470|900
1756390120000|2025-08-28 14:08:40|2471|2470|2471|2470|2472|2471|2471|2470|200
1756390130000|2025-08-28 14:08:50|2472|2471|2474|2473|2474|2473|2472|2471|400
1756390140000|2025-08-28 14:09:00|2475|2472|2474|2473|2475|2473|2474|2472|0
1756390150000|2025-08-28 14:09:10|2473|2472|2473|2472|2473|2472|2473|2472|1200
1756390160000|2025-08-28 14:09:20|2474||2473||2474||2473||0
1756390170000|2025-08-28 14:09:30|2472|2471|2472|2471|2473|2472|2472|2471|100
1756390180000|2025-08-28 14:09:40|2471|2470|2471|2469|2471|2470|2471|2469|500
1756390190000|2025-08-28 14:09:50|2472|2470|2472|2471|2472|2471|2472|2469|900
1756390200000|2025-08-28 14:10:00|2471|2470|2471|2470|2472|2470|2471|2470|0
1756390210000|2025-08-28 14:10:10|2472||2471||2472||2471||200
1756390220000|2025-08-28 14:10:20|2472|2471|2472|2471|2472|2471|2472|2471|400
1756390230000|2025-08-28 14:10:30|2473|2472|2473|2472|2473|2472|2473|2472|200
1756390240000|2025-08-28 14:10:40||2471||2472||2472||2471|0
1756390250000|2025-08-28 14:10:50|2474|2473|2474|2472|2474|2473|2473|2472|200
1756390260000|2025-08-28 14:11:00|2473|2473|2474|2473|2474|2473|2473|2473|200
1756390270000|2025-08-28 14:11:10|2473|2472|2474|2473|2474|2473|2473|2472|1700
1756390280000|2025-08-28 14:11:20|2475|2474|2475|2474|2475|2474|2475|2474|0
1756390300000|2025-08-28 14:11:40|2474|2473|2474|2473|2474|2473|2474|2473|311
1756390310000|2025-08-28 14:11:50|2475|2474|2475|2474|2475|2474|2475|2474|1315
1756390320000|2025-08-28 14:12:00|2474|2472|2473|2471|2474|2472|2473|2471|664
1756390330000|2025-08-28 14:12:10|2472|2470|2470|2469|2472|2470|2470|2469|500
1756390340000|2025-08-28 14:12:20|2471|2470|2472|2471|2472|2471|2470|2470|1693
1756390360000|2025-08-28 14:12:40|2473|2472|2472|2471|2473|2472|2472|2471|800
1756390370000|2025-08-28 14:12:50|2473|2472|2473|2472|2473|2472|2473|2472|400
1756390380000|2025-08-28 14:13:00|2472|2471|2472|2471|2472|2471|2472|2471|100
1756390390000|2025-08-28 14:13:10|2473|2472|2473|2472|2473|2472|2473|2472|300
1756390400000|2025-08-28 14:13:20|2472|2471|2472|2471|2472|2471|2472|2471|200
1756390410000|2025-08-28 14:13:30|2473||2473||2473||2473||300
1756390420000|2025-08-28 14:13:40||2472||2472||2472||2472|100
1756390430000|2025-08-28 14:13:50|2472|2471|2471|2470|2472|2471|2471|2470|600
1756390440000|2025-08-28 14:14:00|2470|2469|2470|2468|2470|2469|2470|2468|400
1756390450000|2025-08-28 14:14:10||2469||2469||2469||2468|100
1756390460000|2025-08-28 14:14:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1756390470000|2025-08-28 14:14:30|2470|2469|2469|2468|2470|2469|2469|2468|200
1756390480000|2025-08-28 14:14:40|2468|2467|2468|2467|2468|2467|2468|2467|700
1756390490000|2025-08-28 14:14:50|2467|2466|2466|2465|2467|2466|2466|2465|829
1756390500000|2025-08-28 14:15:00|2467|2466|2467|2466|2467|2466|2467|2466|180
1756390510000|2025-08-28 14:15:10|2468|2467|2467|2466|2468|2467|2467|2466|500
1756390520000|2025-08-28 14:15:20|2468|2467|2468|2467|2468|2467|2468|2467|100
1756390530000|2025-08-28 14:15:30||2466||2467||2467||2466|0
1756390540000|2025-08-28 14:15:40|||||||||100
1756390560000|2025-08-28 14:16:00|||||||||100
1756390580000|2025-08-28 14:16:20|2469|2468|2468|2467|2469|2468|2468|2467|800
1756390600000|2025-08-28 14:16:40|2469|2468|2469|2468|2469|2468|2469|2467|100
1756390620000|2025-08-28 14:17:00|2468|2467|2468|2467|2468|2467|2468|2467|150
1756390630000|2025-08-28 14:17:10|2469|2468|2469|2468|2469|2468|2469|2468|400
1756390650000|2025-08-28 14:17:30|2468|2467|2466|2465|2468|2467|2466|2465|1000
1756390660000|2025-08-28 14:17:40||2464||2465||2465||2464|100
1756390670000|2025-08-28 14:17:50|2467|2466|2468|2467|2468|2467|2467|2466|446
1756390680000|2025-08-28 14:18:00|2467|2466|2466|2465|2467|2466|2466|2465|0
1756390690000|2025-08-28 14:18:10|2467|2466|2467|2466|2467|2466|2466|2466|900
1756390700000|2025-08-28 14:18:20|2468||2468||2468||2467||100
1756390710000|2025-08-28 14:18:30|2467|2467|2467|2466|2467|2467|2467|2466|300
1756390720000|2025-08-28 14:18:40|2466|2465|2466|2465|2467|2466|2466|2465|626
1756390730000|2025-08-28 14:18:50|||||||||200
1756390740000|2025-08-28 14:19:00|2465|2464|2464|2463|2465|2464|2464|2463|950
1756390750000|2025-08-28 14:19:10|2465|2464|2465|2463|2465|2464|2464|2463|0
1756390760000|2025-08-28 14:19:20|2464|2464|2465|2464|2465|2464|2464|2464|500
1756390770000|2025-08-28 14:19:30|2464|2463|2464|2463|2464|2463|2464|2463|600
1756390780000|2025-08-28 14:19:40|2465|2464|2465|2464|2465|2464|2465|2464|200
1756390840000|2025-08-28 14:20:40|2466|2465|2466|2465|2466|2465|2466|2465|951
1756390850000|2025-08-28 14:20:50|||||||||400
1756390860000|2025-08-28 14:21:00|2467|2466|2465|2464|2467|2466|2465|2464|1700
1756390870000|2025-08-28 14:21:10|2464|2463|2462|2461|2464|2463|2462|2461|1048
1756390880000|2025-08-28 14:21:20|2461|2460|2461|2460|2462|2460|2461|2460|800
1756390890000|2025-08-28 14:21:30|2462|2461|2459|2458|2463|2462|2459|2458|3219
1756390900000|2025-08-28 14:21:40|2460|2459|2460|2459|2460|2459|2460|2459|200
1756390910000|2025-08-28 14:21:50|2461|2458|2459|2458|2461|2458|2459|2458|400
1756390920000|2025-08-28 14:22:00|2460|2459|2460|2459|2460|2459|2460|2459|1000
1756390930000|2025-08-28 14:22:10|2461|2460|2461|2460|2461|2460|2461|2460|300
1756390940000|2025-08-28 14:22:20|2462|2461|2464|2462|2464|2462|2462|2461|500
1756390950000|2025-08-28 14:22:30|2463|2463|2466|2465|2466|2465|2463|2462|1644
1756390960000|2025-08-28 14:22:40|2465|2464|2465|2464|2466|2465|2465|2464|400
1756390980000|2025-08-28 14:23:00|2464|2463|2464|2463|2464|2463|2464|2462|200
1756390990000|2025-08-28 14:23:10|2463|2462|2462|2461|2463|2462|2461|2460|24097
1756391000000|2025-08-28 14:23:20|||||||||2313
1756391010000|2025-08-28 14:23:30|||||||||100
1756391020000|2025-08-28 14:23:40|2463|2462|2463|2462|2463|2462|2463|2462|600
1756391040000|2025-08-28 14:24:00|2464|2463|2464|2463|2465|2463|2464|2463|400
1756391050000|2025-08-28 14:24:10|2465|2464|2464|2463|2465|2464|2464|2463|700
1756391060000|2025-08-28 14:24:20|2463|2462|2463|2462|2463|2462|2463|2462|200
1756391070000|2025-08-28 14:24:30|2462|2461|2462|2461|2463|2461|2462|2461|300
1756391080000|2025-08-28 14:24:40|2461|2460|2459|2458|2462|2461|2459|2458|20023
1756391090000|2025-08-28 14:24:50|2460|2459|2460|2459|2460|2459|2460|2459|5777
1756391100000|2025-08-28 14:25:00|2461|2460|2462|2461|2463|2461|2461|2460|1000
1756391110000|2025-08-28 14:25:10|2461|2459|2461|2459|2461|2460|2461|2459|900
1756391120000|2025-08-28 14:25:20|2460||2460||2460||2460||0
1756391140000|2025-08-28 14:25:40|2461|2458|2461|2460|2461|2460|2460|2458|2300
1756391150000|2025-08-28 14:25:50|2460|2459|2460|2459|2460|2459|2460|2459|1500
1756391160000|2025-08-28 14:26:00|2461|2460|2460|2459|2461|2460|2460|2459|200
1756391170000|2025-08-28 14:26:10|2461|2458|2460|2459|2461|2460|2460|2458|1700
1756391180000|2025-08-28 14:26:20|||||||||400
1756391190000|2025-08-28 14:26:30|2461|2460|2461|2460|2461|2460|2461|2460|300
1756391200000|2025-08-28 14:26:40|2460|2459|2458|2457|2460|2459|2458|2457|750
1756391210000|2025-08-28 14:26:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1756391220000|2025-08-28 14:27:00|2458|2457|2458|2457|2458|2457|2458|2457|200
1756391230000|2025-08-28 14:27:10|2459|2458|2460|2459|2460|2459|2459|2458|500
1756391240000|2025-08-28 14:27:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1756391250000|2025-08-28 14:27:30||2459||2459||2459||2459|100
1756391260000|2025-08-28 14:27:40|2462|2460|2462|2461|2462|2461|2462|2460|350
1756391270000|2025-08-28 14:27:50|||||||||200
1756391280000|2025-08-28 14:28:00|2461|2460|2461|2460|2461|2460|2461|2460|300
1756391300000|2025-08-28 14:28:20|||||||||100
1756391320000|2025-08-28 14:28:40|2462|2461|2463|2462|2464|2463|2462|2461|800
1756391330000|2025-08-28 14:28:50|2464|2463|2464|2462|2464|2463|2464|2462|200
1756391340000|2025-08-28 14:29:00|2463|2463|2464|2463|2464|2463|2463|2463|200
1756391360000|2025-08-28 14:29:20|2465|2464|2465|2464|2465|2464|2465|2464|700
1756391370000|2025-08-28 14:29:30||2463||2464||2464||2463|0
1756391380000|2025-08-28 14:29:40|2464|2463|2464|2463|2464|2464|2464|2463|200
1756391390000|2025-08-28 14:29:50|2463|2462|2463|2462|2463|2462|2463|2462|700
1756391400000|2025-08-28 14:30:00|||||||||100
1756391410000|2025-08-28 14:30:10|2464|2463|2463|2462|2464|2463|2463|2462|426
1756391420000|2025-08-28 14:30:20|2464|2463|2464|2463|2464|2463|2464|2463|500
1756391430000|2025-08-28 14:30:30|2462|2461|2458|2457|2462|2461|2458|2457|1575
1756391440000|2025-08-28 14:30:40|2459|2458|2459|2457|2459|2458|2459|2457|100
1756391450000|2025-08-28 14:30:50|2458||2458||2459||2458||100
1756391460000|2025-08-28 14:31:00|||||||||200
1756391470000|2025-08-28 14:31:10||2456||2457||2457||2456|300
1756391480000|2025-08-28 14:31:20|2459|2458|2459|2458|2459|2458|2458|2458|100
1756391510000|2025-08-28 14:31:50|2458|2457|2458|2457|2458|2457|2458|2457|400
1756391520000|2025-08-28 14:32:00|2457|2456|2457|2456|2457|2456|2457|2456|600
1756391530000|2025-08-28 14:32:10|2456|2455|2457|2456|2457|2456|2456|2455|24867
1756391540000|2025-08-28 14:32:20|2458|2457|2458|2457|2458|2457|2458|2457|758
1756391550000|2025-08-28 14:32:30||2456||2456||2456||2456|0
1756391560000|2025-08-28 14:32:40|2457|2457|2457|2456|2457|2457|2457|2456|2438
1756391580000|2025-08-28 14:33:00|2458|2457|2458|2457|2458|2457|2458|2457|300
1756391590000|2025-08-28 14:33:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1756391600000|2025-08-28 14:33:20|2458|2457|2458|2457|2458|2458|2458|2457|200
1756391610000|2025-08-28 14:33:30|2459|2458|2459|2458|2459|2458|2459|2458|1200
1756391630000|2025-08-28 14:33:50|2460|2459|2461|2460|2461|2460|2460|2459|500
1756391640000|2025-08-28 14:34:00|2460|2459|2460|2458|2460|2459|2460|2458|500
1756391650000|2025-08-28 14:34:10|2459||2459||2459||2459||0
1756391660000|2025-08-28 14:34:20|||||||||100
1756391670000|2025-08-28 14:34:30|2458|2457|2457|2456|2458|2457|2457|2456|523
1756391690000|2025-08-28 14:34:50|2456|2455|2455|2454|2456|2455|2455|2454|9759
1756391700000|2025-08-28 14:35:00|2456|2453|2454|2453|2456|2453|2454|2453|800
1756391720000|2025-08-28 14:35:20|2455|2454|2455|2454|2455|2454|2455|2454|700
1756391730000|2025-08-28 14:35:30|2454|2453|2454|2453|2454|2453|2454|2453|300
1756391740000|2025-08-28 14:35:40|2453|2452|2453|2452|2453|2452|2453|2452|300
1756391760000|2025-08-28 14:36:00|2455|2454|2455|2454|2455|2454|2455|2454|200
1756391770000|2025-08-28 14:36:10|2454|2453|2453|2451|2454|2453|2453|2451|400
1756391780000|2025-08-28 14:36:20|2454|2452|2455|2454|2455|2454|2454|2452|700
1756391800000|2025-08-28 14:36:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1756391810000|2025-08-28 14:36:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1756391820000|2025-08-28 14:37:00|2456|2455|2455|2454|2456|2455|2455|2454|600
1756391830000|2025-08-28 14:37:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1756391860000|2025-08-28 14:37:40|2455|2454|2455|2454|2455|2455|2455|2454|100
1756391870000|2025-08-28 14:37:50|||||||||100
1756391890000|2025-08-28 14:38:10||2453||2454||2454||2453|300
1756391900000|2025-08-28 14:38:20|2454|2453|2454|2453|2454|2453|2454|2453|300
1756391910000|2025-08-28 14:38:30|2453|2452|2451|2450|2453|2452|2451|2450|2100
1756391920000|2025-08-28 14:38:40|2452|2451|2452|2451|2452|2451|2452|2451|100
1756391930000|2025-08-28 14:38:50|2451|2450|2452|2451|2452|2451|2451|2450|0
1756391940000|2025-08-28 14:39:00|2453|2452|2453|2452|2453|2452|2453|2452|730
1756391950000|2025-08-28 14:39:10|||||||||100
1756391970000|2025-08-28 14:39:30|2452|2451|2450|2449|2452|2451|2450|2449|2819
1756391990000|2025-08-28 14:39:50|2449|2448|2449|2448|2449|2448|2449|2447|800
1756392000000|2025-08-28 14:40:00|2448|2447|2448|2447|2448|2448|2448|2447|100
1756392020000|2025-08-28 14:40:20|2447|2446|2447|2446|2447|2446|2447|2446|100
1756392030000|2025-08-28 14:40:30|2448|2447|2448|2447|2448|2447|2448|2446|300
1756392040000|2025-08-28 14:40:40|2449|2448|2450|2449|2450|2449|2449|2448|500
1756392050000|2025-08-28 14:40:50|2451|2450|2454|2453|2454|2453|2451|2450|600
1756392060000|2025-08-28 14:41:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1756392070000|2025-08-28 14:41:10|2456|2455|2456|2455|2457|2455|2456|2455|100
1756392080000|2025-08-28 14:41:20|2457||2456||2457||2456||100
1756392090000|2025-08-28 14:41:30|2455|2454|2455|2454|2455|2454|2455|2454|700
1756392110000|2025-08-28 14:41:50|2454|2453|2454|2453|2454|2453|2454|2453|700
1756392120000|2025-08-28 14:42:00|2453|2452|2454|2453|2454|2453|2453|2452|800
1756392130000|2025-08-28 14:42:10|2455|2454|2455|2454|2456|2455|2455|2454|400
1756392160000|2025-08-28 14:42:40|2456|2453|2454|2453|2456|2453|2454|2453|900
1756392200000|2025-08-28 14:43:20|2453|2452|2450|2449|2453|2452|2450|2449|800
1756392210000|2025-08-28 14:43:30|2449|2448|2450|2449|2450|2449|2449|2448|500
1756392220000|2025-08-28 14:43:40|2451||2451||2451||2451||0
1756392230000|2025-08-28 14:43:50|2450||2450||2451||2450||100
1756392260000|2025-08-28 14:44:20|2451|2450|2451|2450|2451|2450|2451|2450|100
1756392290000|2025-08-28 14:44:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1756392300000|2025-08-28 14:45:00||2448||2448||2449||2448|1300
1756392310000|2025-08-28 14:45:10|2449|2449|2449|2448|2450|2449|2449|2448|402
1756392340000|2025-08-28 14:45:40|2450|2449|2450|2449|2450|2449|2450|2449|400
1756392350000|2025-08-28 14:45:50|2449|2448|2449|2448|2449|2448|2449|2448|200
1756392360000|2025-08-28 14:46:00|||||||||100
1756392370000|2025-08-28 14:46:10|2450|2449|2450|2449|2450|2449|2450|2449|200
1756392380000|2025-08-28 14:46:20||2448||2448||2449||2448|100
1756392390000|2025-08-28 14:46:30|2449||2449||2449||2449||100
1756392400000|2025-08-28 14:46:40|||||||||100
1756392420000|2025-08-28 14:47:00|2450|2449|2450|2449|2450|2449|2450|2448|400
1756392440000|2025-08-28 14:47:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1756392450000|2025-08-28 14:47:30|||||||||100
1756392480000|2025-08-28 14:48:00|2450|2449|2450|2449|2450|2449|2450|2449|398
1756392510000|2025-08-28 14:48:30|2449|2448|2449|2448|2449|2448|2449|2448|300
1756392560000|2025-08-28 14:49:20|2448|2447|2448|2447|2448|2447|2447|2446|640
1756392570000|2025-08-28 14:49:30|2447|2446|2447|2446|2447|2447|2447|2446|0
1756392580000|2025-08-28 14:49:40|2448|2447|2448|2447|2448|2447|2448|2447|300
1756392610000|2025-08-28 14:50:10|2447|2446|2446|2445|2447|2446|2446|2445|800
1756392630000|2025-08-28 14:50:30|2447|2446|2448|2447|2448|2447|2447|2446|800
1756392640000|2025-08-28 14:50:40|2447|2446|2447|2446|2447|2446|2447|2446|0
1756392650000|2025-08-28 14:50:50|2446|2445|2444|2443|2446|2445|2444|2443|1484
1756392660000|2025-08-28 14:51:00|2445|2444|2444|2443|2445|2444|2444|2443|0
1756392680000|2025-08-28 14:51:20|2445|2444|2446|2445|2446|2445|2445|2444|500
1756392700000|2025-08-28 14:51:40||2444||2444||2445||2444|0
1756392710000|2025-08-28 14:51:50|2445|2445|2446|2445|2446|2445|2445|2445|300
1756392730000|2025-08-28 14:52:10|2445|2444|2445|2444|2445|2444|2444|2443|900
1756392740000|2025-08-28 14:52:20|2446|2445|2446|2445|2447|2446|2446|2445|1379
1756392750000|2025-08-28 14:52:30||2444||2445||2445||2444|0
1756392760000|2025-08-28 14:52:40|2445|2444|2445|2444|2445|2445|2445|2444|400
1756392770000|2025-08-28 14:52:50|2444|2443|2444|2443|2444|2443|2444|2443|100
1756392780000|2025-08-28 14:53:00|2443|2442|2443|2442|2443|2442|2443|2442|500
1756392790000|2025-08-28 14:53:10|||||||||100
1756392800000|2025-08-28 14:53:20|2444|2443|2444|2443|2444|2443|2444|2443|100
1756392810000|2025-08-28 14:53:30|2445|2444|2445|2443|2445|2444|2445|2443|200
1756392820000|2025-08-28 14:53:40||2444||2444||2444||2443|0
1756392830000|2025-08-28 14:53:50|2444|2443|2444|2443|2444|2443|2444|2443|0
1756392860000|2025-08-28 14:54:20|2443|2442|2444|2443|2444|2443|2443|2442|200
1756392880000|2025-08-28 14:54:40|2443|2442|2443|2442|2443|2442|2443|2442|200
1756392900000|2025-08-28 14:55:00|2442|2441|2439|2438|2442|2441|2439|2438|14028
1756392910000|2025-08-28 14:55:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1756392930000|2025-08-28 14:55:30|2441|2440|2443|2442|2443|2442|2441|2440|563
1756392970000|2025-08-28 14:56:10|2444|2443|2444|2443|2444|2443|2444|2443|300
1756392980000|2025-08-28 14:56:20|2445|2444|2446|2445|2447|2445|2445|2444|300
1756392990000|2025-08-28 14:56:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1756393000000|2025-08-28 14:56:40|||||||||300
1756393010000|2025-08-28 14:56:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1756393030000|2025-08-28 14:57:10|||||||||100
1756393040000|2025-08-28 14:57:20|2449|2448|2450|2449|2450|2449|2449|2448|600
1756393050000|2025-08-28 14:57:30|2451||2451||2451||2450||200
1756393060000|2025-08-28 14:57:40|2450|2450|2451|2450|2451|2450|2450|2450|0
1756393090000|2025-08-28 14:58:10|2452|2451|2451|2450|2452|2451|2451|2450|400
1756393100000|2025-08-28 14:58:20|2450|2449|2450|2449|2450|2449|2450|2449|1008
1756393110000|2025-08-28 14:58:30|2449|2448|2450|2449|2450|2449|2449|2448|2318
1756393130000|2025-08-28 14:58:50|2451|2450|2452|2451|2452|2451|2451|2450|100
1756393170000|2025-08-28 14:59:30|2451|2450|2451|2450|2451|2450|2451|2450|100
1756393180000|2025-08-28 14:59:40|||||||||700
1756393200000|2025-08-28 15:00:00|2450|2449|2448|2447|2450|2449|2448|2447|850
1756393210000|2025-08-28 15:00:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1756393220000|2025-08-28 15:00:20|2450|2449|2449|2448|2451|2449|2449|2448|1600
1756393240000|2025-08-28 15:00:40|2450|2449|2450|2449|2450|2449|2450|2449|400
1756393250000|2025-08-28 15:00:50|2451|2450|2451|2450|2451|2450|2451|2450|200
1756393260000|2025-08-28 15:01:00|2452||2452||2452||2451||100
1756393280000|2025-08-28 15:01:20|2451||2451||2451||2451||0
1756393310000|2025-08-28 15:01:50|2450|2449|2450|2449|2450|2449|2450|2449|200
1756393320000|2025-08-28 15:02:00|2449|2448|2449|2448|2449|2448|2449|2448|200
1756393330000|2025-08-28 15:02:10|2450|2449|2450|2449|2450|2449|2450|2449|100
1756393350000|2025-08-28 15:02:30||2448||2449||2449||2448|0
1756393370000|2025-08-28 15:02:50|2451||2450||2451||2450||0
1756393380000|2025-08-28 15:03:00|||||||||200
1756393400000|2025-08-28 15:03:20|||||||||100
1756393410000|2025-08-28 15:03:30|2451|2450|2452|2451|2452|2451|2451|2450|856
1756393430000|2025-08-28 15:03:50|||||||||100
1756393440000|2025-08-28 15:04:00|2453|2452|2453|2452|2453|2452|2453|2452|200
1756393450000|2025-08-28 15:04:10|2454|2453|2453|2452|2454|2453|2453|2452|400
1756393460000|2025-08-28 15:04:20|2454||2453||2454||2453||0
1756393470000|2025-08-28 15:04:30||2451||2451||2452||2451|0
1756393480000|2025-08-28 15:04:40|2452|2450|2451|2450|2452|2450|2451|2450|400
1756393490000|2025-08-28 15:04:50|2450|2449|2450|2449|2450|2449|2450|2449|200
1756393500000|2025-08-28 15:05:00|||||||||726
1756393510000|2025-08-28 15:05:10|2451|2450|2451|2450|2451|2450|2451|2450|400
1756393530000|2025-08-28 15:05:30|2452|2451|2452|2451|2452|2451|2452|2451|300
1756393540000|2025-08-28 15:05:40|2451|2450|2450|2448|2451|2450|2450|2448|400
1756393550000|2025-08-28 15:05:50|2449||2449||2449||2449||100
1756393570000|2025-08-28 15:06:10|||||||||100
1756393590000|2025-08-28 15:06:30|2448|2447|2448|2447|2448|2447|2448|2447|1125
1756393600000|2025-08-28 15:06:40|2447|2446|2447|2446|2447|2446|2447|2446|900
1756393610000|2025-08-28 15:06:50|2448|2448|2448|2447|2449|2448|2448|2447|3100
1756393620000|2025-08-28 15:07:00|2449||2448||2449||2448||0
1756393630000|2025-08-28 15:07:10|2447|2446|2447|2446|2447|2446|2447|2446|500
1756393640000|2025-08-28 15:07:20|2446|2445|2446|2445|2446|2445|2446|2445|300
1756393660000|2025-08-28 15:07:40|2445|2444|2445|2444|2445|2444|2445|2444|200
1756393680000|2025-08-28 15:08:00|2444|2443|2444|2443|2444|2443|2444|2443|300
1756393690000|2025-08-28 15:08:10|2443|2442|2442|2441|2444|2442|2442|2441|200
1756393700000|2025-08-28 15:08:20|2441|2440|2441|2440|2441|2440|2441|2440|100
1756393710000|2025-08-28 15:08:30|2442|2441|2442|2441|2442|2441|2442|2441|100
1756393730000|2025-08-28 15:08:50||2440||2440||2440||2440|0
1756393740000|2025-08-28 15:09:00|2441||2441||2441||2441||0
1756393750000|2025-08-28 15:09:10||2439||2439||2439||2439|0
1756393760000|2025-08-28 15:09:20|2440|2440|2440|2438|2440|2440|2439|2438|251
1756393770000|2025-08-28 15:09:30|2439|2439|2440|2439|2440|2439|2439|2438|200
1756393780000|2025-08-28 15:09:40|||||||||100
1756393790000|2025-08-28 15:09:50|2439|2438|2439|2438|2439|2438|2439|2438|100
1756393820000|2025-08-28 15:10:20|||||||||300
1756393850000|2025-08-28 15:10:50|2440|2439|2440|2439|2440|2439|2440|2439|100
1756393860000|2025-08-28 15:11:00|2439|2438|2439|2438|2439|2438|2439|2438|300
1756393880000|2025-08-28 15:11:20|2438|2437|2437|2436|2438|2437|2436|2435|2270
1756393890000|2025-08-28 15:11:30|2436|2435|2437|2435|2437|2435|2436|2435|0
1756393900000|2025-08-28 15:11:40|2436||2437||2437||2436||0
1756393910000|2025-08-28 15:11:50|2436|2436|2436|2435|2436|2436|2436|2435|100
1756393930000|2025-08-28 15:12:10|2437|2436|2437|2436|2438|2436|2437|2436|0
1756393950000|2025-08-28 15:12:30|2438||2437||2438||2437||0
1756393960000|2025-08-28 15:12:40|2438|2437|2438|2436|2438|2437|2438|2436|0
1756393970000|2025-08-28 15:12:50||2437||2437||2437||2437|0
1756394010000|2025-08-28 15:13:30|2439|2438|2439|2438|2439|2438|2439|2438|300
1756394050000|2025-08-28 15:14:10|||||||||100
1756394060000|2025-08-28 15:14:20|2440|2439|2441|2440|2441|2440|2440|2439|400
1756394070000|2025-08-28 15:14:30|2442|2441|2442|2441|2442|2441|2442|2441|0
1756394090000|2025-08-28 15:14:50|2443|2442|2443|2442|2443|2442|2443|2442|0
1756394100000|2025-08-28 15:15:00|2444|2443|2443|2442|2444|2443|2443|2442|644
1756394130000|2025-08-28 15:15:30|2442|2441|2442|2441|2442|2441|2442|2441|528
1756394140000|2025-08-28 15:15:40|||||||||300
1756394150000|2025-08-28 15:15:50|||||||||300
1756394160000|2025-08-28 15:16:00|2443|2442|2444|2443|2444|2443|2443|2442|500
1756394190000|2025-08-28 15:16:30|2445|2444|2444|2443|2445|2444|2444|2443|800
1756394200000|2025-08-28 15:16:40|2445|2444|2444|2443|2445|2444|2444|2443|100
1756394210000|2025-08-28 15:16:50|2443|2442|2443|2442|2443|2442|2443|2442|318
1756394230000|2025-08-28 15:17:10|2442|2441|2442|2441|2442|2441|2442|2441|300
1756394250000|2025-08-28 15:17:30|2441|2440|2440|2439|2441|2440|2440|2439|760
1756394260000|2025-08-28 15:17:40|2441|2440|2441|2440|2441|2440|2441|2440|200
1756394270000|2025-08-28 15:17:50|2442|2441|2443|2441|2443|2441|2442|2441|100
1756394280000|2025-08-28 15:18:00|2442||2443||2443||2442||0
1756394290000|2025-08-28 15:18:10|2442||2442||2443||2442||200
1756394300000|2025-08-28 15:18:20|2443||2442||2443||2442||0
1756394310000|2025-08-28 15:18:30||2440||2441||2441||2440|0
1756394340000|2025-08-28 15:19:00|2441|2440|2441|2440|2441|2440|2441|2440|400
1756394360000|2025-08-28 15:19:20|2442|2441|2443|2442|2443|2442|2442|2441|1701
1756394370000|2025-08-28 15:19:30|2442|2441|2443|2442|2443|2442|2442|2440|400
1756394390000|2025-08-28 15:19:50|||||||||100
1756394400000|2025-08-28 15:20:00|2442|2441|2442|2441|2442|2441|2442|2441|200
1756394410000|2025-08-28 15:20:10|2441|2440|2441|2440|2441|2441|2441|2440|758
1756394420000|2025-08-28 15:20:20|2440|2439|2439|2438|2440|2439|2439|2438|1400
1756394430000|2025-08-28 15:20:30|2438|2437|2437|2436|2438|2437|2437|2436|358
1756394450000|2025-08-28 15:20:50|||||||||100
1756394460000|2025-08-28 15:21:00|2436|2435|2436|2435|2436|2435|2436|2435|200
1756394470000|2025-08-28 15:21:10|2437|2436|2438|2437|2438|2437|2437|2436|500
1756394490000|2025-08-28 15:21:30|2439|2438|2439|2438|2439|2438|2439|2438|200
1756394500000|2025-08-28 15:21:40|2438|2437|2438|2437|2438|2437|2438|2437|200
1756394520000|2025-08-28 15:22:00||2436||2437||2437||2436|100
1756394530000|2025-08-28 15:22:10|2437|2436|2437|2436|2437|2436|2437|2436|0
1756394540000|2025-08-28 15:22:20|2438|2437|2438|2437|2438|2437|2438|2437|700
1756394550000|2025-08-28 15:22:30|2437|2436|2437|2436|2437|2437|2437|2436|200
1756394570000|2025-08-28 15:22:50|2438|2437|2438|2437|2438|2437|2437|2437|0
1756394580000|2025-08-28 15:23:00||2436||2436||2436||2436|0
1756394590000|2025-08-28 15:23:10|2439|2437|2439|2438|2439|2438|2439|2437|200
1756394600000|2025-08-28 15:23:20|2438|2437|2438|2437|2438|2437|2438|2437|0
1756394620000|2025-08-28 15:23:40|2437|2436|2437|2436|2437|2436|2437|2436|0
1756394630000|2025-08-28 15:23:50|2436|2435|2436|2435|2436|2435|2436|2435|500
1756394640000|2025-08-28 15:24:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1756394670000|2025-08-28 15:24:30|2438|2437|2438|2437|2438|2437|2438|2437|100
1756394720000|2025-08-28 15:25:20|2439|2438|2438|2437|2439|2438|2438|2437|650
1756394740000|2025-08-28 15:25:40|2439|2438|2439|2438|2439|2438|2439|2438|300
1756394780000|2025-08-28 15:26:20|2438|2437|2437|2436|2438|2437|2437|2436|400
1756394790000|2025-08-28 15:26:30|2436|2435|2437|2436|2437|2436|2436|2435|612
1756394800000|2025-08-28 15:26:40|2438|2435|2438|2437|2438|2437|2438|2435|200
1756394810000|2025-08-28 15:26:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1756394850000|2025-08-28 15:27:30|2440|2439|2440|2439|2441|2439|2440|2439|500
1756394870000|2025-08-28 15:27:50|2439|2438|2438|2437|2439|2438|2438|2437|1100
1756394880000|2025-08-28 15:28:00|2439|2438|2439|2438|2439|2438|2438|2438|1000
1756394890000|2025-08-28 15:28:10|2440||2439||2440||2439||0
1756394900000|2025-08-28 15:28:20|2440|2439|2440|2439|2440|2439|2440|2439|0
1756394910000|2025-08-28 15:28:30|2439|2438|2440|2439|2440|2439|2439|2438|0
1756394920000|2025-08-28 15:28:40|2441|2440|2441|2440|2441|2440|2441|2440|100
1756394930000|2025-08-28 15:28:50|||||||||100
1756394940000|2025-08-28 15:29:00||2439||2440||2440||2439|100
1756394950000|2025-08-28 15:29:10|2442||2442||2442||2442||200
1756394960000|2025-08-28 15:29:20|2441|2439|2440|2439|2441|2439|2440|2439|0
1756394970000|2025-08-28 15:29:30|2441|2440|2442|2441|2442|2441|2441|2440|0
1756394980000|2025-08-28 15:29:40|||||||||200
1756394990000|2025-08-28 15:29:50|||||||||200
1756395000000|2025-08-28 15:30:00|2441|2440|2441|2440|2442|2441|2441|2440|0
1756395020000|2025-08-28 15:30:20|2440|2439|2437|2436|2440|2439|2437|2436|1000
1756395030000|2025-08-28 15:30:30|2436|2435|2437|2436|2437|2436|2436|2435|973
1756395040000|2025-08-28 15:30:40|2436|2435|2435|2434|2436|2435|2435|2434|500
1756395050000|2025-08-28 15:30:50|2436|2435|2436|2435|2436|2435|2436|2435|100
1756395070000|2025-08-28 15:31:10|||||||||100
1756395080000|2025-08-28 15:31:20|||||||||100
1756395090000|2025-08-28 15:31:30|2435|2434|2436|2435|2436|2435|2435|2434|400
1756395100000|2025-08-28 15:31:40|2437|2436|2438|2437|2438|2437|2437|2436|300
1756395110000|2025-08-28 15:31:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1756395140000|2025-08-28 15:32:20|||||||||100
1756395150000|2025-08-28 15:32:30|2438||2437||2438||2437||0
1756395160000|2025-08-28 15:32:40|2438||2437||2438||2437||0
1756395170000|2025-08-28 15:32:50|||||||||100
1756395180000|2025-08-28 15:33:00|2438||2438||2438||2437||0
1756395190000|2025-08-28 15:33:10|2437|2437|2437|2436|2437|2437|2437|2436|0
1756395210000|2025-08-28 15:33:30|2438|2437|2439|2437|2439|2437|2438|2437|300
1756395230000|2025-08-28 15:33:50|2440|2438|2440|2439|2440|2439|2440|2438|400
1756395240000|2025-08-28 15:34:00|2441||2440||2441||2440||0
1756395250000|2025-08-28 15:34:10|2439|2438|2439|2438|2439|2438|2439|2438|300
1756395280000|2025-08-28 15:34:40|2438|2437|2438|2437|2438|2437|2438|2437|300
1756395290000|2025-08-28 15:34:50|2439|2438|2439|2438|2439|2438|2439|2438|100
1756395320000|2025-08-28 15:35:20|2440|2439|2440|2439|2441|2439|2440|2439|0
1756395330000|2025-08-28 15:35:30|2441||2441||2441||2440||0
1756395340000|2025-08-28 15:35:40|2440|2440|2441|2440|2441|2440|2440|2440|0
1756395350000|2025-08-28 15:35:50|2442|2441|2442|2441|2442|2441|2442|2441|300
1756395370000|2025-08-28 15:36:10|2441|2440|2440|2439|2441|2440|2440|2439|600
1756395390000|2025-08-28 15:36:30|2441|2440|2441|2440|2441|2440|2441|2440|100
1756395400000|2025-08-28 15:36:40|2442|2441|2443|2442|2443|2442|2442|2441|200
1756395420000|2025-08-28 15:37:00|2444|2443|2443|2442|2444|2443|2443|2442|0
1756395430000|2025-08-28 15:37:10|2442|2441|2442|2441|2442|2441|2442|2441|264
1756395440000|2025-08-28 15:37:20|2441|2440|2441|2440|2441|2441|2441|2440|100
1756395450000|2025-08-28 15:37:30|2440|2439|2439|2438|2440|2439|2439|2438|600
1756395460000|2025-08-28 15:37:40|2440|2439|2440|2439|2441|2439|2440|2439|700
1756395470000|2025-08-28 15:37:50|2441|2440|2441|2440|2441|2440|2440|2440|0
1756395480000|2025-08-28 15:38:00|2440|2439|2440|2439|2440|2439|2440|2439|700
1756395500000|2025-08-28 15:38:20|2439|2438|2438|2437|2439|2438|2438|2437|910
1756395510000|2025-08-28 15:38:30|2439|2438|2439|2438|2439|2438|2439|2438|300
1756395520000|2025-08-28 15:38:40|2440|2439|2440|2439|2440|2439|2440|2438|217
1756395550000|2025-08-28 15:39:10|||||||||100
1756395560000|2025-08-28 15:39:20|2439|2438|2439|2438|2439|2438|2439|2438|200
1756395570000|2025-08-28 15:39:30||2437||2437||2437||2437|100
1756395580000|2025-08-28 15:39:40|2438||2438||2438||2438||0
1756395590000|2025-08-28 15:39:50|2439|2438|2439|2438|2439|2438|2439|2438|800
1756395600000|2025-08-28 15:40:00|2438|2437|2438|2437|2438|2437|2438|2437|500
1756395610000|2025-08-28 15:40:10|2437|2436|2438|2437|2438|2437|2437|2436|600
1756395620000|2025-08-28 15:40:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1756395630000|2025-08-28 15:40:30|2436|2435|2436|2435|2437|2436|2436|2435|706
1756395650000|2025-08-28 15:40:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1756395660000|2025-08-28 15:41:00|||||||||100
1756395680000|2025-08-28 15:41:20|2436|2435|2436|2435|2436|2435|2436|2435|500
1756395700000|2025-08-28 15:41:40|2435|2434|2435|2434|2435|2434|2435|2434|900
1756395710000|2025-08-28 15:41:50|2436|2435|2437|2436|2437|2436|2436|2435|754
1756395720000|2025-08-28 15:42:00|||||||||100
1756395730000|2025-08-28 15:42:10|2438||2437||2438||2437||0
1756395740000|2025-08-28 15:42:20|2438||2437||2438||2437||0
1756395750000|2025-08-28 15:42:30|2438||2437||2438||2437||0
1756395760000|2025-08-28 15:42:40|2438|2437|2438|2437|2438|2437|2438|2437|100
1756395770000|2025-08-28 15:42:50|||||||||200
1756395780000|2025-08-28 15:43:00|||||||||100
1756395800000|2025-08-28 15:43:20|||||||||132
1756395820000|2025-08-28 15:43:40|2439|2438|2440|2439|2440|2439|2439|2438|610
1756395830000|2025-08-28 15:43:50|2441|2440|2441|2440|2441|2440|2441|2440|300
1756395840000|2025-08-28 15:44:00|2442|2441|2442|2441|2442|2441|2442|2441|600
1756395850000|2025-08-28 15:44:10|2443|2440|2442|2441|2443|2441|2442|2440|100
1756395860000|2025-08-28 15:44:20|2441|2440|2441|2440|2441|2440|2441|2440|200
1756395900000|2025-08-28 15:45:00|2440|2439|2440|2438|2440|2439|2440|2438|436
1756395910000|2025-08-28 15:45:10|2439|2439|2440|2439|2440|2439|2439|2439|100
1756395920000|2025-08-28 15:45:20|||||||||100
1756395940000|2025-08-28 15:45:40|2441|2440|2441|2440|2441|2440|2441|2439|100
1756395950000|2025-08-28 15:45:50|2440|2439|2440|2439|2440|2439|2440|2439|0
1756395980000|2025-08-28 15:46:20|2441|2440|2441|2440|2441|2440|2441|2440|400
1756395990000|2025-08-28 15:46:30|2440|2439|2440|2439|2440|2439|2440|2439|200
1756396000000|2025-08-28 15:46:40|||||||||100
1756396030000|2025-08-28 15:47:10|||||||||150
1756396050000|2025-08-28 15:47:30|2441|2440|2441|2439|2441|2440|2441|2439|1628
1756396060000|2025-08-28 15:47:40||2440||2440||2440||2440|0
1756396080000|2025-08-28 15:48:00|||||||||100
1756396090000|2025-08-28 15:48:10|2440|2439|2440|2439|2440|2439|2440|2439|100
1756396100000|2025-08-28 15:48:20|||||||||100
1756396120000|2025-08-28 15:48:40||2438||2439||2439||2438|100
1756396130000|2025-08-28 15:48:50||2438||2438||2439||2438|0
1756396140000|2025-08-28 15:49:00||2439||2439||2439||2439|300
1756396160000|2025-08-28 15:49:20|2439|2438|2439|2438|2439|2438|2439|2438|100
1756396170000|2025-08-28 15:49:30||2437||2437||2437||2437|0
1756396180000|2025-08-28 15:49:40||2438||2438||2438||2438|0
1756396190000|2025-08-28 15:49:50|||||||||200
1756396200000|2025-08-28 15:50:00|||||||||100
1756396210000|2025-08-28 15:50:10|||||||||100
1756396240000|2025-08-28 15:50:40|2438|2437|2438|2437|2438|2437|2438|2437|318
1756396250000|2025-08-28 15:50:50|||||||||150
1756396260000|2025-08-28 15:51:00|||||||||100
1756396290000|2025-08-28 15:51:30|||||||||100
1756396310000|2025-08-28 15:51:50|2437|2436|2437|2436|2437|2436|2437|2436|500
1756396340000|2025-08-28 15:52:20|2438|2437|2438|2437|2438|2437|2438|2437|1069
1756396370000|2025-08-28 15:52:50|2437|2436|2437|2436|2437|2436|2437|2436|400
1756396420000|2025-08-28 15:53:40|||||||||822
1756396440000|2025-08-28 15:54:00|2438|2437|2439|2438|2439|2438|2438|2437|604
1756396450000|2025-08-28 15:54:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1756396460000|2025-08-28 15:54:20|2439|2438|2439|2438|2439|2438|2439|2438|100
1756396500000|2025-08-28 15:55:00|2440|2439|2440|2439|2440|2439|2440|2439|300
1756396520000|2025-08-28 15:55:20|2441|2440|2443|2442|2443|2442|2441|2440|900
1756396530000|2025-08-28 15:55:30|2442|2441|2442|2441|2442|2441|2442|2441|500
1756396540000|2025-08-28 15:55:40|2443||2443||2443||2443||100
1756396550000|2025-08-28 15:55:50|2442||2442||2442||2442||100
1756396560000|2025-08-28 15:56:00|2443|2442|2443|2442|2443|2442|2443|2442|300
1756396570000|2025-08-28 15:56:10|2442|2441|2442|2441|2442|2442|2442|2441|1300
1756396580000|2025-08-28 15:56:20|||||||||200
1756396610000|2025-08-28 15:56:50|2443|2442|2443|2442|2443|2442|2443|2442|200
1756396620000|2025-08-28 15:57:00|2442|2441|2442|2441|2442|2441|2442|2441|0
1756396630000|2025-08-28 15:57:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1756396640000|2025-08-28 15:57:20|2444|2443|2444|2443|2444|2443|2444|2443|200
1756396690000|2025-08-28 15:58:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1756396710000|2025-08-28 15:58:30|2444||2443||2444||2443||100
1756396720000|2025-08-28 15:58:40|2444|2443|2444|2443|2444|2443|2444|2443|100
1756396730000|2025-08-28 15:58:50|2443|2442|2443|2442|2443|2442|2443|2442|100
1756396740000|2025-08-28 15:59:00|2444|2443|2443|2442|2444|2443|2443|2442|700
1756396750000|2025-08-28 15:59:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1756396760000|2025-08-28 15:59:20|2443|2442|2443|2442|2443|2442|2443|2442|718
1756396780000|2025-08-28 15:59:40|||||||||100
1756396790000|2025-08-28 15:59:50|||||||||100
1756396840000|2025-08-28 16:00:40|||||||||200
1756396860000|2025-08-28 16:01:00|2444|2443|2444|2443|2444|2443|2444|2443|200
1756396910000|2025-08-28 16:01:50|2443|2442|2443|2442|2443|2442|2443|2442|256
1756396920000|2025-08-28 16:02:00|2444|2443|2444|2443|2444|2443|2444|2443|618
1756396960000|2025-08-28 16:02:40|2443|2442|2443|2442|2443|2442|2443|2442|500
1756396970000|2025-08-28 16:02:50|||||||||900
1756396990000|2025-08-28 16:03:10|||||||||100
1756397000000|2025-08-28 16:03:20|2442|2441|2442|2441|2442|2441|2442|2441|300
1756397020000|2025-08-28 16:03:40|2441|2440|2441|2440|2441|2440|2441|2440|800
1756397040000|2025-08-28 16:04:00|||||||||100
1756397100000|2025-08-28 16:05:00|||||||||100
1756397130000|2025-08-28 16:05:30|2440|2439|2441|2440|2441|2440|2440|2439|1180
1756397160000|2025-08-28 16:06:00|2440|2439|2440|2439|2440|2439|2440|2439|100
1756397170000|2025-08-28 16:06:10|||||||||100
1756397190000|2025-08-28 16:06:30|||||||||100
1756397200000|2025-08-28 16:06:40|2441|2440|2442|2440|2442|2441|2441|2440|1013
1756397210000|2025-08-28 16:06:50|2441||2441||2441||2441||200
1756397220000|2025-08-28 16:07:00|2440|2439|2440|2439|2440|2439|2440|2439|700
1756397230000|2025-08-28 16:07:10|2439|2438|2439|2438|2439|2438|2439|2438|946
1756397260000|2025-08-28 16:07:40|||||||||100
1756397280000|2025-08-28 16:08:00|2440|2439|2440|2439|2440|2439|2440|2439|418
1756397310000|2025-08-28 16:08:30|||||||||100
1756397320000|2025-08-28 16:08:40|2441|2440|2441|2440|2441|2440|2441|2440|400
1756397340000|2025-08-28 16:09:00|||||||||100
1756397350000|2025-08-28 16:09:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1756397380000|2025-08-28 16:09:40|2441|2440|2441|2440|2441|2440|2441|2440|200
1756397390000|2025-08-28 16:09:50|2442|2441|2442|2441|2442|2441|2442|2441|300
1756397410000|2025-08-28 16:10:10|2441|2440|2441|2440|2441|2440|2441|2440|700
1756397440000|2025-08-28 16:10:40|||||||||500
1756397490000|2025-08-28 16:11:30|||||||||100
1756397520000|2025-08-28 16:12:00|||||||||100
1756397530000|2025-08-28 16:12:10||2439||2440||2440||2439|800
1756397540000|2025-08-28 16:12:20|2440|2439|2440|2439|2440|2439|2440|2439|200
1756397560000|2025-08-28 16:12:40|||||||||100
1756397600000|2025-08-28 16:13:20|2439|2438|2439|2438|2439|2438|2439|2438|700
1756397620000|2025-08-28 16:13:40|||||||||100
1756397660000|2025-08-28 16:14:20|||||||||100
1756397670000|2025-08-28 16:14:30|2440|2439|2440|2439|2440|2439|2440|2439|718
1756397700000|2025-08-28 16:15:00|2441|2440|2442|2441|2442|2441|2441|2440|758
1756397750000|2025-08-28 16:15:50|2441|2440|2440|2439|2441|2440|2440|2439|1068
1756397770000|2025-08-28 16:16:10|2441|2440|2441|2440|2441|2440|2441|2440|300
1756397780000|2025-08-28 16:16:20|2442|2441|2441|2440|2442|2441|2441|2440|400
1756397800000|2025-08-28 16:16:40|2442|2441|2442|2441|2442|2441|2442|2441|100
1756397810000|2025-08-28 16:16:50||2440||2441||2441||2440|1000
1756397820000|2025-08-28 16:17:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1756397830000|2025-08-28 16:17:10|2440|2439|2440|2439|2440|2439|2440|2439|505
1756397840000|2025-08-28 16:17:20|2439|2438|2439|2438|2439|2438|2439|2438|400
1756397870000|2025-08-28 16:17:50|2438|2437|2438|2437|2438|2437|2438|2437|800
1756397880000|2025-08-28 16:18:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1756397910000|2025-08-28 16:18:30|2438|2437|2438|2437|2438|2437|2438|2437|100
1756397920000|2025-08-28 16:18:40|2437|2436|2437|2436|2437|2436|2437|2436|600
1756397960000|2025-08-28 16:19:20|2438|2437|2438|2437|2438|2437|2438|2437|605
1756398000000|2025-08-28 16:20:00|2437|2436|2437|2436|2437|2436|2437|2436|900
1756398020000|2025-08-28 16:20:20|||||||||100
1756398090000|2025-08-28 16:21:30|2438|2437|2438|2437|2438|2437|2438|2437|200
1756398100000|2025-08-28 16:21:40|2437|2436|2437|2436|2437|2436|2437|2436|1148
1756398110000|2025-08-28 16:21:50|2438|2437|2438|2437|2438|2437|2438|2437|100
1756398120000|2025-08-28 16:22:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1756398140000|2025-08-28 16:22:20|2438|2437|2438|2437|2439|2437|2438|2437|700
1756398170000|2025-08-28 16:22:50|2439|2438|2439|2438|2439|2438|2439|2438|500
1756398190000|2025-08-28 16:23:10|2440||2439||2440||2439||548
1756398200000|2025-08-28 16:23:20|2440|2439|2440|2439|2440|2439|2439|2439|0
1756398230000|2025-08-28 16:23:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1756398270000|2025-08-28 16:24:30|2438|2437|2438|2437|2438|2437|2438|2437|1000
1756398290000|2025-08-28 16:24:50|||||||||100
1756398330000|2025-08-28 16:25:30|||||||||100
1756398340000|2025-08-28 16:25:40|2439|2438|2439|2438|2439|2438|2439|2438|200
1756398360000|2025-08-28 16:26:00|2438|2437|2438|2437|2438|2437|2438|2437|400
1756398370000|2025-08-28 16:26:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1756398380000|2025-08-28 16:26:20|||||||||100
1756398420000|2025-08-28 16:27:00|2440|2439|2440|2439|2440|2439|2440|2439|700
1756398440000|2025-08-28 16:27:20|2439|2438|2438|2437|2439|2438|2438|2437|1900
1756398490000|2025-08-28 16:28:10|2439|2438|2440|2439|2440|2439|2439|2438|249
1756398520000|2025-08-28 16:28:40|||||||||100
1756398530000|2025-08-28 16:28:50|||||||||100
1756398550000|2025-08-28 16:29:10|2439|2438|2440|2439|2440|2439|2439|2438|601
1756398560000|2025-08-28 16:29:20|||||||||100
1756398580000|2025-08-28 16:29:40|2439|2438|2438|2437|2439|2438|2438|2437|1848
1756398600000|2025-08-28 16:30:00|2439|2438|2439|2438|2439|2438|2439|2438|1200
1756398610000|2025-08-28 16:30:10|||||||||100
1756398640000|2025-08-28 16:30:40|2438|2437|2438|2437|2438|2437|2437|2436|1194
1756398660000|2025-08-28 16:31:00|2439|2438|2439|2438|2439|2438|2439|2438|300
1756398670000|2025-08-28 16:31:10||2437||2438||2438||2437|0
1756398750000|2025-08-28 16:32:30|2440|2439|2441|2440|2441|2440|2440|2439|700
1756398790000|2025-08-28 16:33:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1756398830000|2025-08-28 16:33:50||2438||2439||2439||2438|600
1756398870000|2025-08-28 16:34:30|2439|2438|2440|2439|2440|2439|2439|2438|964
1756398890000|2025-08-28 16:34:50|2439|2438|2439|2438|2439|2439|2439|2438|100
1756398930000|2025-08-28 16:35:30|2438|2437|2438|2437|2438|2437|2438|2437|700
1756398950000|2025-08-28 16:35:50|2437|2436|2438|2437|2438|2437|2437|2436|200
1756398960000|2025-08-28 16:36:00||2436||2436||2436||2436|0
1756398970000|2025-08-28 16:36:10||2437||2437||2437||2437|100
1756398990000|2025-08-28 16:36:30|||||||||200
1756399000000|2025-08-28 16:36:40|2439|2438|2439|2438|2439|2438|2439|2438|500
1756399010000|2025-08-28 16:36:50|2440|2439|2440|2439|2440|2439|2440|2439|600
1756399020000|2025-08-28 16:37:00|2441|2440|2441|2440|2442|2441|2441|2440|1109
1756399030000|2025-08-28 16:37:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1756399050000|2025-08-28 16:37:30|2441||2440||2441||2440||0
1756399100000|2025-08-28 16:38:20|||||||||100
1756399140000|2025-08-28 16:39:00|2441|2438|2440|2439|2441|2439|2440|2438|1570
1756399160000|2025-08-28 16:39:20|2439|2438|2439|2438|2439|2438|2439|2438|0
1756399200000|2025-08-28 16:40:00|||||||||100
1756399270000|2025-08-28 16:41:10|||||||||389
1756399290000|2025-08-28 16:41:30|2440|2439|2440|2439|2440|2439|2440|2439|644
1756399350000|2025-08-28 16:42:30|2439|2438|2439|2438|2439|2438|2439|2438|215
1756399360000|2025-08-28 16:42:40|2438|2437|2439|2438|2439|2438|2438|2437|800
1756399370000|2025-08-28 16:42:50|2438|2437|2438|2437|2438|2437|2438|2437|491
1756399380000|2025-08-28 16:43:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1756399420000|2025-08-28 16:43:40|2438|2437|2438|2437|2438|2437|2438|2437|400
1756399430000|2025-08-28 16:43:50|2439|2438|2439|2438|2439|2438|2439|2438|704
1756399460000|2025-08-28 16:44:20|||||||||100
1756399530000|2025-08-28 16:45:30|||||||||300
1756399570000|2025-08-28 16:46:10|2438|2437|2438|2437|2438|2437|2438|2437|1501
1756399600000|2025-08-28 16:46:40|2439|2438|2439|2438|2439|2438|2439|2438|1869
1756399640000|2025-08-28 16:47:20|2438|2437|2438|2437|2438|2438|2438|2437|1300
1756399690000|2025-08-28 16:48:10|2437|2436|2437|2436|2437|2436|2437|2435|1400
1756399700000|2025-08-28 16:48:20|||||||||100
1756399730000|2025-08-28 16:48:50|2438|2437|2438|2437|2438|2437|2437|2437|2107
1756399760000|2025-08-28 16:49:20|||||||||148
1756399790000|2025-08-28 16:49:50|2439|2438|2439|2438|2439|2438|2439|2438|1304
1756399810000|2025-08-28 16:50:10|||||||||820
1756399830000|2025-08-28 16:50:30|2440|2439|2439|2438|2440|2439|2439|2438|1900
1756399840000|2025-08-28 16:50:40|||||||||100
1756399890000|2025-08-28 16:51:30|2440|2440|2441|2440|2441|2440|2439|2440|1626
1756399920000|2025-08-28 16:52:00|2442|2441|2442|2441|2442|2441|2442|2441|800
1756399960000|2025-08-28 16:52:40|2443|2442|2443|2442|2443|2442|2442|2442|1342
1756400010000|2025-08-28 16:53:30|2442|2441|2442|2441|2442|2441|2442|2441|600
1756400070000|2025-08-28 16:54:30|2441|2440|2441|2440|2441|2440|2441|2440|700
1756400100000|2025-08-28 16:55:00||2439||2439||2439||2439|545
1756400110000|2025-08-28 16:55:10|2440||2440||2440||2440||0
1756400120000|2025-08-28 16:55:20|2439|2438|2440|2439|2440|2439|2439|2438|2460
1756400140000|2025-08-28 16:55:40|||||||||100
1756400150000|2025-08-28 16:55:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1756400160000|2025-08-28 16:56:00|2440|2439|2440|2439|2440|2439|2440|2439|1200
1756400170000|2025-08-28 16:56:10|2441|2440|2441|2440|2441|2440|2441|2440|1444
1756400240000|2025-08-28 16:57:20|2442|2441|2442|2441|2442|2441|2441|2441|2200
1756400330000|2025-08-28 16:58:50|2441|2440|2441|2440|2441|2440|2441|2440|700
1756400340000|2025-08-28 16:59:00|2440|2439|2441|2440|2441|2440|2440|2439|3644
1756400350000|2025-08-28 16:59:10|2442|2441|2442|2441|2442|2441|2442|2441|0
1756400380000|2025-08-28 16:59:40|2441|2440|2441|2440|2441|2440|2441|2440|264
1756400420000|2025-08-28 17:00:20|2440|2439|2440|2439|2440|2439|2440|2439|400
1756400430000|2025-08-28 17:00:30|2439|2438|2439|2438|2439|2438|2439|2438|300
1756400440000|2025-08-28 17:00:40|2440|2439|2440|2439|2440|2439|2440|2439|1100
1756400450000|2025-08-28 17:00:50|2439|2438|2438|2437|2439|2438|2438|2437|898
1756400460000|2025-08-28 17:01:00|2439|2438|2440|2439|2440|2439|2439|2438|1880
1756400500000|2025-08-28 17:01:40|2439|2438|2439|2438|2439|2438|2439|2438|611
1756400510000|2025-08-28 17:01:50|||||||||100
1756400530000|2025-08-28 17:02:10|2438|2437|2437|2436|2438|2437|2437|2436|1000
1756400560000|2025-08-28 17:02:40|2438|2437|2437|2436|2438|2437|2437|2436|2661
1756400570000|2025-08-28 17:02:50|||||||||100
1756400580000|2025-08-28 17:03:00|2438|2437|2438|2437|2438|2437|2438|2437|1200
1756400620000|2025-08-28 17:03:40|2439|2438|2439|2438|2439|2438|2439|2438|1103
1756400650000|2025-08-28 17:04:10|||||||||100
1756400680000|2025-08-28 17:04:40|2440|2439|2441|2440|2441|2440|2440|2439|2700
1756400690000|2025-08-28 17:04:50|2442||2441||2442||2441||1500
1756400710000|2025-08-28 17:05:10|2442|2441|2442|2441|2442|2441|2442|2441|1495
1756400730000|2025-08-28 17:05:30|2443|2442|2443|2442|2443|2442|2443|2442|501
1756400740000|2025-08-28 17:05:40|2444|2443|2444|2443|2444|2443|2444|2443|100
1756400760000|2025-08-28 17:06:00|2443|2442|2444|2443|2444|2443|2443|2442|1646
1756400780000|2025-08-28 17:06:20|2445|2444|2445|2444|2445|2444|2445|2444|200
1756400810000|2025-08-28 17:06:50||2443||2443||2443||2443|100
1756400820000|2025-08-28 17:07:00||2444||2444||2444||2444|0
1756400840000|2025-08-28 17:07:20|2444|2443|2444|2443|2444|2443|2444|2443|1100
1756400860000|2025-08-28 17:07:40|2445|2444|2446|2444|2446|2444|2445|2444|600
1756400870000|2025-08-28 17:07:50|2445||2445||2445||2445||0
1756400890000|2025-08-28 17:08:10|2443|2442|2443|2442|2443|2442|2443|2442|2000
1756400920000|2025-08-28 17:08:40|2444|2443|2444|2443|2444|2443|2443|2442|2900
1756400940000|2025-08-28 17:09:00|2442|2441|2444|2443|2444|2443|2442|2441|3594
1756400960000|2025-08-28 17:09:20|2443|2442|2443|2442|2443|2442|2443|2442|100
1756400970000|2025-08-28 17:09:30|2444|2443|2444|2443|2444|2443|2444|2443|700
1756401010000|2025-08-28 17:10:10|2443|2442|2443|2442|2443|2442|2443|2442|400
1756401020000|2025-08-28 17:10:20|2442|2441|2442|2441|2442|2441|2442|2441|300
1756401060000|2025-08-28 17:11:00|||||||||100
1756401080000|2025-08-28 17:11:20|||||||||100
1756401090000|2025-08-28 17:11:30|2441|2440|2442|2441|2442|2441|2441|2440|1300
1756401160000|2025-08-28 17:12:40|2441|2440|2441|2440|2441|2440|2441|2440|600
1756401190000|2025-08-28 17:13:10|2442|2441|2441|2440|2442|2441|2441|2440|819
1756401270000|2025-08-28 17:14:30|2442|2441|2442|2441|2442|2441|2442|2441|807
1756401300000|2025-08-28 17:15:00|2441|2440|2441|2440|2441|2440|2441|2440|400
1756401320000|2025-08-28 17:15:20|2440|2439|2440|2439|2440|2439|2440|2439|600
1756401330000|2025-08-28 17:15:30|2439|2438|2439|2438|2439|2438|2439|2438|300
1756401340000|2025-08-28 17:15:40|2440|2439|2440|2439|2440|2439|2440|2439|848
1756401350000|2025-08-28 17:15:50|2439|2438|2439|2438|2439|2438|2439|2438|201
1756401360000|2025-08-28 17:16:00|2438|2437|2438|2437|2438|2437|2438|2437|700
1756401390000|2025-08-28 17:16:30|2437|2436|2437|2436|2437|2436|2437|2436|305
1756401410000|2025-08-28 17:16:50|||||||||200
1756401430000|2025-08-28 17:17:10|2436|2435|2436|2435|2436|2435|2436|2435|1100
1756401470000|2025-08-28 17:17:50||2434||2435||2435||2434|388
1756401480000|2025-08-28 17:18:00|||||||||100
1756401490000|2025-08-28 17:18:10||2434||2435||2435||2434|0
1756401500000|2025-08-28 17:18:20||2434||2435||2435||2434|200
1756401510000|2025-08-28 17:18:30|2435|2434|2435|2434|2435|2435|2435|2434|0
1756401530000|2025-08-28 17:18:50|2434|2433|2434|2433|2434|2433|2434|2433|300
1756401550000|2025-08-28 17:19:10|||||||||100
1756401600000|2025-08-28 17:20:00|2433|2432|2433|2432|2433|2432|2433|2432|881
1756401610000|2025-08-28 17:20:10|2434|2433|2434|2433|2434|2433|2434|2433|1953
1756401620000|2025-08-28 17:20:20|||||||||100
1756401650000|2025-08-28 17:20:50|2435|2435|2436|2435|2436|2435|2435|2435|2100
1756401660000|2025-08-28 17:21:00|||||||||100
1756401680000|2025-08-28 17:21:20|||||||||100
1756401700000|2025-08-28 17:21:40|||||||||100
1756401710000|2025-08-28 17:21:50|2437||2436||2437||2436||689
1756401720000|2025-08-28 17:22:00|||||||||100
1756401730000|2025-08-28 17:22:10||2434||2435||2435||2434|400
1756401740000|2025-08-28 17:22:20|2435|2434|2435|2434|2435|2434|2435|2434|300
1756401750000|2025-08-28 17:22:30|2434|2433|2434|2433|2434|2433|2434|2433|400
1756401760000|2025-08-28 17:22:40|2433|2432|2433|2432|2433|2432|2433|2432|100
1756401820000|2025-08-28 17:23:40|2434|2433|2434|2433|2434|2433|2434|2433|1500
1756401870000|2025-08-28 17:24:30|2435|2435|2436|2435|2436|2435|2435|2434|2800
1756401890000|2025-08-28 17:24:50|||||||||700
1756401900000|2025-08-28 17:25:00|||||||||165
1756401910000|2025-08-28 17:25:10||2434||2435||2435||2434|0
1756401940000|2025-08-28 17:25:40|2435|2434|2434|2433|2435|2434|2434|2433|800
1756401950000|2025-08-28 17:25:50|2433|2432|2433|2432|2433|2432|2433|2432|539
1756401980000|2025-08-28 17:26:20|2434|2433|2434|2433|2434|2433|2434|2433|500
1756402040000|2025-08-28 17:27:20|2433|2432|2433|2432|2433|2432|2433|2432|307
1756402080000|2025-08-28 17:28:00|||||||||100
1756402090000|2025-08-28 17:28:10|2434|2433|2434|2433|2434|2433|2434|2433|0
1756402120000|2025-08-28 17:28:40|2433|2432|2433|2432|2433|2432|2433|2432|500
1756402150000|2025-08-28 17:29:10|2432|2431|2432|2431|2432|2431|2432|2431|3785
1756402160000|2025-08-28 17:29:20|2431|2430|2431|2430|2431|2430|2431|2430|1200
1756402210000|2025-08-28 17:30:10|2432|2431|2433|2432|2433|2432|2431|2430|1800
1756402250000|2025-08-28 17:30:50|2434|2433|2435|2434|2435|2434|2434|2433|1050
1756402260000|2025-08-28 17:31:00|2434|2433|2434|2433|2434|2433|2434|2433|300
1756402290000|2025-08-28 17:31:30|||||||||1500
1756402310000|2025-08-28 17:31:50|||||||||333
1756402360000|2025-08-28 17:32:40|2433|2432|2432|2431|2433|2433|2432|2431|4033
1756402370000|2025-08-28 17:32:50|2431|2430|2431|2430|2431|2430|2431|2430|371
1756402410000|2025-08-28 17:33:30|2430|2429|2430|2429|2431|2429|2430|2429|2969
1756402430000|2025-08-28 17:33:50|||||||||100
1756402450000|2025-08-28 17:34:10||2428||2429||2429||2428|1400
1756402460000|2025-08-28 17:34:20|2431|2430|2432|2431|2432|2431|2431|2430|2500
1756402490000|2025-08-28 17:34:50|||||||||100
1756402500000|2025-08-28 17:35:00|2433|2432|2433|2432|2433|2432|2433|2432|500
1756402530000|2025-08-28 17:35:30|||||||||100
1756402550000|2025-08-28 17:35:50|2434|2433|2434|2433|2435|2434|2434|2433|2550
1756402590000|2025-08-28 17:36:30|2435|2434|2434|2433|2435|2434|2434|2433|640
1756402620000|2025-08-28 17:37:00|2433|2432|2433|2432|2433|2432|2433|2432|400
1756402670000|2025-08-28 17:37:50|||||||||100
1756402720000|2025-08-28 17:38:40|||||||||100
1756402760000|2025-08-28 17:39:20|2434|2433|2434|2433|2434|2433|2434|2433|700
1756402770000|2025-08-28 17:39:30|2433|2432|2433|2432|2433|2432|2433|2432|300
1756402790000|2025-08-28 17:39:50|2434|2433|2433|2432|2434|2433|2433|2432|1500
1756402800000|2025-08-28 17:40:00|2434|2433|2434|2433|2434|2433|2434|2433|524
1756402810000|2025-08-28 17:40:10|2435|2434|2435|2434|2435|2434|2435|2434|300
1756402850000|2025-08-28 17:40:50|||||||||100
1756402860000|2025-08-28 17:41:00|2436|2435|2436|2435|2436|2435|2436|2435|400
1756402890000|2025-08-28 17:41:30|||||||||433
1756402900000|2025-08-28 17:41:40|||||||||300
1756402910000|2025-08-28 17:41:50|||||||||200
1756402920000|2025-08-28 17:42:00|||||||||102
1756402930000|2025-08-28 17:42:10|||||||||500
1756402940000|2025-08-28 17:42:20|2437|2436|2436|2435|2437|2436|2436|2435|1400
1756402960000|2025-08-28 17:42:40|||||||||200
1756402970000|2025-08-28 17:42:50|||||||||933
1756402980000|2025-08-28 17:43:00|||||||||200
1756403010000|2025-08-28 17:43:30|||||||||100
1756403070000|2025-08-28 17:44:30|2437|2434|2436|2435|2437|2436|2436|2434|4822
1756403090000|2025-08-28 17:44:50|2437|2436|2437|2436|2437|2436|2437|2436|200
1756403100000|2025-08-28 17:45:00|2436|2435|2436|2435|2436|2435|2436|2435|320
1756403120000|2025-08-28 17:45:20|2437|2436|2437|2436|2437|2436|2437|2436|100
1756403210000|2025-08-28 17:46:50|||||||||200
1756403230000|2025-08-28 17:47:10|||||||||100
1756403250000|2025-08-28 17:47:30|2438|2437|2438|2437|2438|2437|2438|2437|1100
1756403260000|2025-08-28 17:47:40|||||||||100
1756403270000|2025-08-28 17:47:50|2439|2438|2439|2438|2439|2438|2439|2438|900
1756403300000|2025-08-28 17:48:20|2440|2439|2440|2439|2440|2439|2440|2439|600
1756403320000|2025-08-28 17:48:40|||||||||100
1756403350000|2025-08-28 17:49:10|||||||||184
1756403370000|2025-08-28 17:49:30|2441|2440|2441|2440|2441|2440|2441|2440|400
1756403380000|2025-08-28 17:49:40|2442|2441|2442|2441|2443|2442|2442|2441|3455
1756403390000|2025-08-28 17:49:50|||||||||250
1756403410000|2025-08-28 17:50:10|2441|2440|2442|2441|2442|2441|2441|2440|2259
1756403420000|2025-08-28 17:50:20|||||||||200
1756403430000|2025-08-28 17:50:30|2441|2440|2440|2439|2441|2440|2440|2439|1948
1756403440000|2025-08-28 17:50:40|2439|2438|2439|2438|2439|2438|2439|2438|700
1756403450000|2025-08-28 17:50:50|2440|2439|2440|2439|2440|2439|2440|2439|1000
1756403470000|2025-08-28 17:51:10|2439|2438|2439|2438|2439|2438|2439|2438|300
1756403480000|2025-08-28 17:51:20|2440|2439|2440|2439|2440|2439|2440|2439|500
1756403490000|2025-08-28 17:51:30|||||||||100
1756403500000|2025-08-28 17:51:40|2441|2440|2441|2440|2441|2440|2441|2440|600
1756403510000|2025-08-28 17:51:50|||||||||100
1756403520000|2025-08-28 17:52:00|2442|2441|2444|2443|2444|2443|2442|2441|1900
1756403550000|2025-08-28 17:52:30|2443|2442|2443|2442|2443|2442|2443|2442|1100
1756403600000|2025-08-28 17:53:20|||||||||100
1756403620000|2025-08-28 17:53:40|||||||||100
1756403640000|2025-08-28 17:54:00|2444|2443|2444|2443|2444|2443|2444|2443|1000
1756403680000|2025-08-28 17:54:40|2443|2442|2443|2442|2443|2442|2443|2442|100
1756403690000|2025-08-28 17:54:50|||||||||100
1756403700000|2025-08-28 17:55:00|||||||||148
1756403740000|2025-08-28 17:55:40|2444|2443|2444|2443|2444|2443|2444|2443|1112
1756403760000|2025-08-28 17:56:00|2445|2444|2445|2444|2445|2444|2445|2444|187
1756403770000|2025-08-28 17:56:10|||||||||200
1756403780000|2025-08-28 17:56:20|||||||||150
1756403830000|2025-08-28 17:57:10|2444|2443|2444|2443|2445|2444|2444|2443|5892
1756403850000|2025-08-28 17:57:30|2445|2444|2445|2444|2445|2444|2445|2444|1900
1756403860000|2025-08-28 17:57:40|2446|2445|2446|2445|2447|2445|2446|2445|400
1756403880000|2025-08-28 17:58:00||2444||2444||2445||2444|1325
1756403890000|2025-08-28 17:58:10||2445||2445||2445||2445|0
1756403900000|2025-08-28 17:58:20|||||||||200
1756403910000|2025-08-28 17:58:30||2444||2445||2445||2444|300
1756403930000|2025-08-28 17:58:50|2447|2446|2447|2446|2447|2446|2447|2446|1500
1756403940000|2025-08-28 17:59:00|2446|2445|2446|2445|2446|2445|2446|2445|678
1756403960000|2025-08-28 17:59:20|||||||||100
1756404000000|2025-08-28 18:00:00|||||||||100
1756404010000|2025-08-28 18:00:10|||||||||100
1756404020000|2025-08-28 18:00:20|2447|2446|2447|2446|2447|2446|2447|2446|400
1756404060000|2025-08-28 18:01:00|2448|2447|2448|2447|2449|2448|2447|2446|7775
1756404080000|2025-08-28 18:01:20|||||||||100
1756404090000|2025-08-28 18:01:30|2447|2446|2447|2446|2447|2446|2447|2446|500
1756404100000|2025-08-28 18:01:40|2446|2445|2446|2445|2446|2445|2446|2445|938
1756404130000|2025-08-28 18:02:10|2447|2446|2447|2446|2447|2446|2447|2446|1950
1756404170000|2025-08-28 18:02:50|2446|2445|2447|2446|2447|2446|2446|2445|2300
1756404200000|2025-08-28 18:03:20|2448|2447|2448|2447|2448|2447|2448|2447|300
1756404220000|2025-08-28 18:03:40|||||||||100
1756404230000|2025-08-28 18:03:50|2449|2448|2449|2448|2451|2450|2449|2448|5000
1756404240000|2025-08-28 18:04:00|2450||2449||2450||2449||1501
1756404260000|2025-08-28 18:04:20|2448|2447|2448|2447|2448|2447|2448|2447|800
1756404300000|2025-08-28 18:05:00|||||||||100
1756404310000|2025-08-28 18:05:10|||||||||100
1756404320000|2025-08-28 18:05:20|2446|2446|2445|2444|2446|2446|2445|2444|1900
1756404330000|2025-08-28 18:05:30|2444|2443|2444|2443|2444|2443|2444|2443|323
1756404340000|2025-08-28 18:05:40|||||||||100
1756404360000|2025-08-28 18:06:00|||||||||374
1756404390000|2025-08-28 18:06:30|||||||||100
1756404400000|2025-08-28 18:06:40|2443|2442|2443|2442|2443|2442|2443|2442|800
1756404420000|2025-08-28 18:07:00|2442|2441|2442|2441|2442|2441|2442|2441|928
1756404460000|2025-08-28 18:07:40|2443|2442|2443|2442|2443|2442|2443|2442|2611
1756404530000|2025-08-28 18:08:50|||||||||100
1756404560000|2025-08-28 18:09:20|||||||||200
1756404590000|2025-08-28 18:09:50|2442|2441|2442|2441|2442|2441|2442|2441|200
1756404600000|2025-08-28 18:10:00|2441|2440|2441|2440|2441|2440|2441|2440|666
1756404610000|2025-08-28 18:10:10|||||||||200
1756404620000|2025-08-28 18:10:20||2439||2440||2440||2439|200
1756404630000|2025-08-28 18:10:30|||||||||400
1756404640000|2025-08-28 18:10:40|2442|2441|2442|2441|2442|2441|2442|2441|1300
1756404650000|2025-08-28 18:10:50|2441|2440|2441|2440|2441|2440|2441|2440|900
1756404660000|2025-08-28 18:11:00|||||||||100
1756404670000|2025-08-28 18:11:10|||||||||100
1756404680000|2025-08-28 18:11:20|2442|2441|2442|2441|2442|2441|2442|2441|2765
1756404710000|2025-08-28 18:11:50|||||||||100
1756404730000|2025-08-28 18:12:10||2440||2441||2441||2440|0
1756404750000|2025-08-28 18:12:30|||||||||100
1756404770000|2025-08-28 18:12:50||2440||2441||2441||2440|0
1756404780000|2025-08-28 18:13:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1756404790000|2025-08-28 18:13:10|2442||2441||2442||2441||795
1756404870000|2025-08-28 18:14:30|||||||||100
1756404880000|2025-08-28 18:14:40|||||||||100
1756404890000|2025-08-28 18:14:50|||||||||100
1756404900000|2025-08-28 18:15:00|||||||||100
1756404920000|2025-08-28 18:15:20|||||||||100
1756404950000|2025-08-28 18:15:50|2440|2439|2440|2439|2440|2439|2440|2439|400
1756404960000|2025-08-28 18:16:00|2439|2438|2439|2438|2439|2438|2439|2438|1377
1756404970000|2025-08-28 18:16:10|2438|2437|2438|2437|2438|2437|2438|2437|300
1756404980000|2025-08-28 18:16:20|||||||||100
1756404990000|2025-08-28 18:16:30|||||||||100
1756405050000|2025-08-28 18:17:30|||||||||200
1756405060000|2025-08-28 18:17:40|||||||||100
1756405070000|2025-08-28 18:17:50|2437|2436|2437|2436|2437|2436|2437|2436|752
1756405080000|2025-08-28 18:18:00|2436|2435|2436|2435|2436|2435|2436|2435|806
1756405090000|2025-08-28 18:18:10|||||||||100
1756405110000|2025-08-28 18:18:30||2434||2435||2435||2434|800
1756405120000|2025-08-28 18:18:40||2434||2435||2435||2434|100
1756405130000|2025-08-28 18:18:50||2434||2435||2435||2434|100
1756405150000|2025-08-28 18:19:10|2437|2436|2438|2437|2438|2437|2437|2436|3403
1756405160000|2025-08-28 18:19:20|2437|2436|2437|2436|2437|2436|2437|2436|100
1756405170000|2025-08-28 18:19:30|2438|2437|2438|2437|2438|2437|2437|2437|800
1756405180000|2025-08-28 18:19:40|2437|2436|2437|2436|2437|2436|2437|2436|300
1756405200000|2025-08-28 18:20:00|2438|2437|2438|2437|2438|2437|2438|2437|6398
1756405220000|2025-08-28 18:20:20|2437|2436|2437|2436|2437|2436|2437|2436|300
1756405260000|2025-08-28 18:21:00|2436|2435|2437|2436|2437|2436|2436|2435|1300
1756405280000|2025-08-28 18:21:20|2438|2437|2438|2437|2438|2437|2438|2437|100
1756405290000|2025-08-28 18:21:30|||||||||100
1756405300000|2025-08-28 18:21:40|2439||2438||2439||2438||0
1756405310000|2025-08-28 18:21:50|2439||2438||2439||2438||100
1756405320000|2025-08-28 18:22:00|2439|2438|2439|2438|2439|2438|2439|2438|600
1756405330000|2025-08-28 18:22:10|||||||||174
1756405340000|2025-08-28 18:22:20|2440|2439|2440|2439|2440|2439|2440|2439|130
1756405350000|2025-08-28 18:22:30|2441|2440|2441|2440|2441|2440|2441|2440|478
1756405360000|2025-08-28 18:22:40|2440|2439|2440|2439|2440|2439|2440|2439|700
1756405370000|2025-08-28 18:22:50|2441|2440|2442|2441|2442|2441|2441|2440|2174
1756405380000|2025-08-28 18:23:00|||||||||150
1756405430000|2025-08-28 18:23:50|2441|2440|2441|2440|2441|2440|2441|2440|1117
1756405470000|2025-08-28 18:24:30|||||||||100
1756405500000|2025-08-28 18:25:00|||||||||100
1756405530000|2025-08-28 18:25:30|||||||||100
1756405550000|2025-08-28 18:25:50|2440|2439|2440|2439|2440|2439|2440|2439|5396
1756405560000|2025-08-28 18:26:00|||||||||200
1756405570000|2025-08-28 18:26:10||2438||2438||2438||2438|640
1756405580000|2025-08-28 18:26:20|2439||2439||2439||2439||0
1756405600000|2025-08-28 18:26:40|2440|2439|2440|2439|2440|2439|2440|2439|729
1756405630000|2025-08-28 18:27:10|2441|2440|2441|2440|2441|2440|2441|2440|168
1756405640000|2025-08-28 18:27:20|2442||2442||2442||2442||0
1756405650000|2025-08-28 18:27:30|2441||2442||2442||2441||0
1756405660000|2025-08-28 18:27:40|2441||2441||2441||2441||100
1756405690000|2025-08-28 18:28:10|||||||||100
1756405720000|2025-08-28 18:28:40|2442|2441|2442|2441|2442|2441|2442|2441|557
1756405730000|2025-08-28 18:28:50|||||||||200
1756405760000|2025-08-28 18:29:20|2443|2442|2443|2442|2443|2442|2443|2442|101
1756405770000|2025-08-28 18:29:30|||||||||100
1756405780000|2025-08-28 18:29:40|||||||||200
1756405830000|2025-08-28 18:30:30|2444|2443|2444|2443|2444|2443|2444|2443|600
1756405870000|2025-08-28 18:31:10|2445|2444|2445|2444|2445|2444|2445|2444|400
1756405880000|2025-08-28 18:31:20|2444|2443|2445|2444|2445|2444|2444|2443|1600
1756405900000|2025-08-28 18:31:40|2446|2445|2446|2445|2446|2445|2446|2445|0
1756405920000|2025-08-28 18:32:00|2447|2446|2447|2446|2447|2446|2447|2446|3763
1756405950000|2025-08-28 18:32:30|||||||||100
1756406000000|2025-08-28 18:33:20|2446|2445|2446|2445|2446|2446|2446|2445|760
1756406010000|2025-08-28 18:33:30|2447|2446|2447|2446|2447|2446|2447|2446|1300
1756406050000|2025-08-28 18:34:10|||||||||100
1756406060000|2025-08-28 18:34:20|||||||||100
1756406070000|2025-08-28 18:34:30|||||||||100
1756406090000|2025-08-28 18:34:50|2448|2447|2448|2447|2448|2447|2448|2447|1051
1756406110000|2025-08-28 18:35:10|||||||||100
1756406120000|2025-08-28 18:35:20|2447|2446|2447|2446|2447|2446|2447|2446|700
1756406160000|2025-08-28 18:36:00|2448|2447|2448|2447|2448|2447|2448|2447|276
1756406170000|2025-08-28 18:36:10||2446||2446||2446||2446|0
1756406210000|2025-08-28 18:36:50|2449|2447|2450|2449|2450|2449|2449|2447|1300
1756406220000|2025-08-28 18:37:00|2449|2448|2449|2448|2449|2448|2449|2448|1074
1756406240000|2025-08-28 18:37:20|||||||||100
1756406250000|2025-08-28 18:37:30|2448|2447|2448|2447|2448|2447|2448|2447|500
1756406290000|2025-08-28 18:38:10|2447|2446|2447|2446|2447|2446|2447|2446|500
1756406320000|2025-08-28 18:38:40|2448|2447|2448|2447|2448|2447|2447|2446|2670
1756406400000|2025-08-28 18:40:00|2449|2448|2449|2448|2449|2448|2449|2448|813
1756406430000|2025-08-28 18:40:30|||||||||200
1756406450000|2025-08-28 18:40:50||2447||2448||2448||2447|1000
1756406490000|2025-08-28 18:41:30||2447||2447||2447||2447|0
1756406500000|2025-08-28 18:41:40||2448||2448||2448||2448|0
1756406520000|2025-08-28 18:42:00|2448|2447|2448|2447|2448|2447|2448|2447|1971
1756406530000|2025-08-28 18:42:10|||||||||900
1756406540000|2025-08-28 18:42:20|||||||||100
1756406570000|2025-08-28 18:42:50|||||||||100
1756406580000|2025-08-28 18:43:00||2446||2446||2446||2446|400
1756406590000|2025-08-28 18:43:10|2447|2445|2446|2445|2447|2445|2446|2445|1299
1756406600000|2025-08-28 18:43:20|||||||||574
1756406610000|2025-08-28 18:43:30|||||||||100
1756406630000|2025-08-28 18:43:50|||||||||100
1756406650000|2025-08-28 18:44:10|||||||||100
1756406660000|2025-08-28 18:44:20|||||||||100
1756406680000|2025-08-28 18:44:40|||||||||100
1756406700000|2025-08-28 18:45:00|2447|2446|2447|2446|2447|2446|2447|2446|2633
1756406720000|2025-08-28 18:45:20|2448|2447|2448|2447|2449|2447|2448|2447|1000
1756406730000|2025-08-28 18:45:30|2449|2448|2449|2448|2449|2448|2449|2448|300
1756406750000|2025-08-28 18:45:50|||||||||100
1756406780000|2025-08-28 18:46:20|2448|2447|2448|2447|2448|2447|2448|2447|421
1756406830000|2025-08-28 18:47:10|||||||||779
1756406950000|2025-08-28 18:49:10|||||||||100
1756406980000|2025-08-28 18:49:40|2449|2448|2449|2448|2449|2448|2449|2448|1100
1756407010000|2025-08-28 18:50:10|2448|2447|2448|2447|2448|2447|2448|2446|4582
1756407020000|2025-08-28 18:50:20|2447|2446|2447|2446|2447|2446|2447|2446|700
1756407030000|2025-08-28 18:50:30|2448|2447|2448|2447|2448|2447|2448|2447|974
1756407060000|2025-08-28 18:51:00|||||||||100
1756407080000|2025-08-28 18:51:20|||||||||174
1756407100000|2025-08-28 18:51:40|2449|2448|2450|2449|2450|2449|2449|2448|500
1756407140000|2025-08-28 18:52:20|2449|2448|2449|2448|2449|2448|2449|2448|220
1756407160000|2025-08-28 18:52:40|||||||||151
1756407180000|2025-08-28 18:53:00|2448|2447|2449|2448|2449|2448|2448|2447|2077
1756407210000|2025-08-28 18:53:30|||||||||100
1756407230000|2025-08-28 18:53:50|||||||||100
1756407240000|2025-08-28 18:54:00|||||||||100
1756407250000|2025-08-28 18:54:10|2448|2447|2448|2447|2448|2447|2448|2447|930
1756407280000|2025-08-28 18:54:40|2449|2448|2448|2447|2449|2448|2448|2447|1200
1756407310000|2025-08-28 18:55:10|2447|2446|2446|2445|2447|2446|2446|2445|1300
1756407370000|2025-08-28 18:56:10|2445|2444|2445|2444|2445|2444|2445|2444|419
1756407380000|2025-08-28 18:56:20|2446|2445|2445|2444|2446|2445|2445|2444|1586
1756407410000|2025-08-28 18:56:50|||||||||588
1756407440000|2025-08-28 18:57:20|2446|2445|2447|2446|2447|2446|2446|2445|1497
1756407450000|2025-08-28 18:57:30|2448|2447|2448|2447|2448|2447|2448|2447|200
1756407480000|2025-08-28 18:58:00|2447|2446|2447|2446|2447|2446|2447|2446|900
1756407520000|2025-08-28 18:58:40|2448|2447|2447|2446|2448|2447|2447|2446|1500
1756407550000|2025-08-28 18:59:10|2448|2447|2448|2447|2448|2447|2448|2447|986
1756407570000|2025-08-28 18:59:30|2449|2448|2449|2448|2450|2449|2449|2448|1857
1756407580000|2025-08-28 18:59:40|2448|2447|2449|2448|2449|2448|2448|2447|1273
1756407610000|2025-08-28 19:00:10|2450|2449|2450|2449|2450|2449|2450|2449|600
1756407640000|2025-08-28 19:00:40|2451|2450|2451|2450|2451|2450|2451|2450|500
1756407650000|2025-08-28 19:00:50|2450|2449|2450|2449|2450|2449|2450|2449|700
1756407660000|2025-08-28 19:01:00|2451|2450|2451|2450|2451|2450|2451|2450|900
1756407690000|2025-08-28 19:01:30|||||||||500
1756407700000|2025-08-28 19:01:40|2452|2451|2452|2451|2452|2451|2452|2451|600
1756407710000|2025-08-28 19:01:50|2453|2452|2453|2452|2453|2452|2453|2452|200
1756407730000|2025-08-28 19:02:10|2454|2453|2454|2453|2454|2453|2454|2453|500
1756407770000|2025-08-28 19:02:50|2455|2454|2454|2453|2455|2454|2454|2453|1902
1756407800000|2025-08-28 19:03:20|2453|2452|2453|2452|2453|2452|2453|2452|1074
1756407820000|2025-08-28 19:03:40|2454|2453|2454|2453|2454|2453|2454|2453|582
1756407830000|2025-08-28 19:03:50|||||||||389
1756407860000|2025-08-28 19:04:20|2455|2454|2455|2454|2455|2454|2454|2454|1374
1756407890000|2025-08-28 19:04:50||2453||2454||2454||2453|200
1756407910000|2025-08-28 19:05:10|2454|2453|2454|2453|2454|2454|2454|2453|300
1756407920000|2025-08-28 19:05:20|2455|2454|2455|2454|2455|2454|2455|2454|300
1756407930000|2025-08-28 19:05:30||2453||2453||2453||2453|0
1756407940000|2025-08-28 19:05:40|2454||2454||2454||2454||0
1756408050000|2025-08-28 19:07:30|||||||||100
1756408100000|2025-08-28 19:08:20|||||||||100
1756408110000|2025-08-28 19:08:30|2455|2454|2455|2454|2455|2454|2455|2454|1910
1756408120000|2025-08-28 19:08:40|2454|2453|2455|2454|2455|2454|2454|2453|2500
1756408130000|2025-08-28 19:08:50|2456|2455|2456|2455|2456|2455|2456|2455|737
1756408140000|2025-08-28 19:09:00|2457|2456|2458|2457|2458|2457|2457|2456|1700
1756408150000|2025-08-28 19:09:10|||||||||200
1756408160000|2025-08-28 19:09:20|||||||||600
1756408170000|2025-08-28 19:09:30|2457|2456|2457|2456|2457|2456|2457|2456|1647
1756408180000|2025-08-28 19:09:40|||||||||100
1756408210000|2025-08-28 19:10:10|2456|2455|2456|2455|2456|2455|2456|2455|300
1756408230000|2025-08-28 19:10:30|||||||||691
1756408280000|2025-08-28 19:11:20|2457|2456|2457|2456|2457|2456|2457|2456|1082
1756408290000|2025-08-28 19:11:30|||||||||100
1756408310000|2025-08-28 19:11:50|2458|2457|2458|2457|2459|2457|2458|2457|1400
1756408330000|2025-08-28 19:12:10|2459|2458|2459|2458|2459|2458|2459|2458|703
1756408360000|2025-08-28 19:12:40|2460|2459|2460|2459|2460|2459|2460|2459|100
1756408400000|2025-08-28 19:13:20|2459|2458|2459|2458|2459|2459|2459|2458|700
1756408420000|2025-08-28 19:13:40|2458|2457|2458|2457|2458|2457|2458|2457|400
1756408460000|2025-08-28 19:14:20||2456||2457||2457||2456|698
1756408480000|2025-08-28 19:14:40|2459|2458|2461|2459|2461|2459|2459|2458|2624
1756408490000|2025-08-28 19:14:50|2460|2460|2460|2459|2460|2460|2460|2459|300
1756408500000|2025-08-28 19:15:00||2458||2458||2458||2458|1100
1756408510000|2025-08-28 19:15:10|2459|2459|2460|2459|2460|2459|2459|2459|400
1756408520000|2025-08-28 19:15:20|2459|2458|2459|2458|2459|2458|2459|2458|200
1756408540000|2025-08-28 19:15:40|2458|2457|2458|2457|2458|2457|2458|2457|1300
1756408560000|2025-08-28 19:16:00|2459|2458|2459|2458|2459|2458|2459|2458|1025
1756408610000|2025-08-28 19:16:50|2460|2459|2460|2459|2460|2459|2460|2459|300
1756408620000|2025-08-28 19:17:00|2461|2460|2460|2459|2461|2460|2460|2459|1776
1756408670000|2025-08-28 19:17:50|||||||||1584
1756408690000|2025-08-28 19:18:10|2461|2460|2460|2459|2461|2460|2460|2459|1506
1756408710000|2025-08-28 19:18:30|2459|2458|2459|2458|2459|2458|2459|2458|900
1756408750000|2025-08-28 19:19:10|2460|2459|2460|2459|2460|2459|2459|2459|2587
1756408760000|2025-08-28 19:19:20|||||||||216
1756408810000|2025-08-28 19:20:10|2459|2458|2459|2458|2459|2458|2459|2458|1800
1756408920000|2025-08-28 19:22:00|2460|2459|2459|2458|2460|2459|2459|2458|2367
1756408940000|2025-08-28 19:22:20|2460|2459|2460|2459|2460|2459|2460|2459|100
1756408950000|2025-08-28 19:22:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1756408970000|2025-08-28 19:22:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1756409010000|2025-08-28 19:23:30|||||||||150
1756409080000|2025-08-28 19:24:40|2461|2460|2461|2460|2461|2460|2461|2460|1100
1756409090000|2025-08-28 19:24:50|||||||||150
1756409110000|2025-08-28 19:25:10||2459||2459||2459||2459|700
1756409120000|2025-08-28 19:25:20||2460||2460||2460||2460|200
1756409150000|2025-08-28 19:25:50|2462||2461||2462||2461||400
1756409170000|2025-08-28 19:26:10|||||||||100
1756409180000|2025-08-28 19:26:20|||||||||100
1756409210000|2025-08-28 19:26:50|||||||||300
1756409220000|2025-08-28 19:27:00|||||||||100
1756409240000|2025-08-28 19:27:20|||||||||200
1756409260000|2025-08-28 19:27:40|||||||||200
1756409280000|2025-08-28 19:28:00|||||||||100
1756409290000|2025-08-28 19:28:10|||||||||300
1756409300000|2025-08-28 19:28:20|||||||||100
1756409320000|2025-08-28 19:28:40||2459||2460||2460||2459|400
1756409330000|2025-08-28 19:28:50|||||||||200
1756409340000|2025-08-28 19:29:00|2462|2461|2462|2461|2462|2461|2461|2460|3268
1756409350000|2025-08-28 19:29:10|2461|2460|2461|2460|2461|2460|2461|2460|223
1756409370000|2025-08-28 19:29:30|||||||||181
1756409380000|2025-08-28 19:29:40|2462|2461|2462|2461|2462|2461|2462|2461|300
1756409420000|2025-08-28 19:30:20||2460||2461||2461||2460|700
1756409430000|2025-08-28 19:30:30|||||||||100
1756409440000|2025-08-28 19:30:40|2463|2462|2463|2462|2463|2462|2463|2462|500
1756409490000|2025-08-28 19:31:30|2462|2461|2462|2461|2462|2461|2462|2461|2903
1756409500000|2025-08-28 19:31:40|||||||||100
1756409520000|2025-08-28 19:32:00|2463|2462|2463|2462|2463|2462|2462|2461|1400
1756409530000|2025-08-28 19:32:10|2464|2463|2464|2463|2464|2463|2464|2463|100
1756409550000|2025-08-28 19:32:30|||||||||142
1756409590000|2025-08-28 19:33:10|||||||||100
1756409610000|2025-08-28 19:33:30|2463|2462|2463|2462|2463|2462|2463|2462|200
1756409620000|2025-08-28 19:33:40||2461||2461||2461||2461|100
1756409630000|2025-08-28 19:33:50||2462||2461||2462||2461|0
1756409640000|2025-08-28 19:34:00|2462||2462||2462||2462||0
1756409660000|2025-08-28 19:34:20|||||||||200
1756409670000|2025-08-28 19:34:30||2460||2460||2460||2460|400
1756409680000|2025-08-28 19:34:40|2461|2461|2461|2460|2461|2461|2461|2460|200
1756409690000|2025-08-28 19:34:50|||||||||200
1756409700000|2025-08-28 19:35:00|||||||||400
1756409740000|2025-08-28 19:35:40|||||||||300
1756409770000|2025-08-28 19:36:10|2462|2461|2461|2460|2462|2461|2461|2460|2399
1756409780000|2025-08-28 19:36:20|2462|2461|2462|2461|2462|2461|2462|2461|673
1756409840000|2025-08-28 19:37:20|||||||||446
1756409850000|2025-08-28 19:37:30||2460||2461||2461||2460|354
1756409860000|2025-08-28 19:37:40|||||||||233
1756409870000|2025-08-28 19:37:50|||||||||200
1756409880000|2025-08-28 19:38:00|||||||||100
1756409890000|2025-08-28 19:38:10|2461|2460|2462|2461|2462|2461|2461|2460|600
1756409910000|2025-08-28 19:38:30|||||||||200
1756409930000|2025-08-28 19:38:50|2461|2460|2461|2460|2461|2461|2461|2460|864
1756409940000|2025-08-28 19:39:00|2462|2461|2462|2461|2462|2461|2462|2461|674
1756409950000|2025-08-28 19:39:10|2461|2460|2461|2460|2461|2460|2461|2460|600
1756409970000|2025-08-28 19:39:30|||||||||100
1756409980000|2025-08-28 19:39:40|||||||||200
1756409990000|2025-08-28 19:39:50|2462|2461|2462|2461|2462|2461|2462|2461|600
1756410020000|2025-08-28 19:40:20|2463|2462|2462|2461|2463|2462|2462|2461|2000
1756410040000|2025-08-28 19:40:40|||||||||200
1756410050000|2025-08-28 19:40:50|2461|2460|2461|2460|2461|2460|2461|2460|973
1756410060000|2025-08-28 19:41:00|2460|2459|2460|2459|2460|2459|2460|2459|185
1756410070000|2025-08-28 19:41:10|||||||||200
1756410100000|2025-08-28 19:41:40|2459|2458|2461|2460|2461|2460|2459|2458|2968
1756410130000|2025-08-28 19:42:10|||||||||393
1756410140000|2025-08-28 19:42:20|2460|2459|2460|2459|2460|2460|2460|2459|1100
1756410160000|2025-08-28 19:42:40|||||||||200
1756410180000|2025-08-28 19:43:00||2458||2458||2458||2458|2300
1756410190000|2025-08-28 19:43:10|2459||2459||2459||2459||280
1756410220000|2025-08-28 19:43:40|||||||||463
1756410230000|2025-08-28 19:43:50|2460||2459||2460||2459||1099
1756410240000|2025-08-28 19:44:00|2460|2459|2459|2458|2460|2459|2459|2458|600
1756410250000|2025-08-28 19:44:10|2458|2457|2458|2457|2458|2457|2458|2457|226
1756410260000|2025-08-28 19:44:20|2457|2456|2457|2456|2457|2456|2457|2455|2362
1756410270000|2025-08-28 19:44:30|2458|2457|2458|2457|2458|2457|2458|2457|900
1756410280000|2025-08-28 19:44:40|||||||||100
1756410300000|2025-08-28 19:45:00|2457|2456|2458|2457|2458|2457|2457|2456|2576
1756410310000|2025-08-28 19:45:10|||||||||100
1756410320000|2025-08-28 19:45:20|||||||||100
1756410330000|2025-08-28 19:45:30|||||||||523
1756410340000|2025-08-28 19:45:40|2459|2458|2458|2457|2459|2458|2458|2457|2654
1756410350000|2025-08-28 19:45:50|2457|2456|2455|2454|2457|2456|2455|2454|1873
1756410370000|2025-08-28 19:46:10|2454|2453|2454|2453|2454|2453|2454|2453|850
1756410380000|2025-08-28 19:46:20|2455|2454|2455|2454|2455|2454|2455|2454|2673
1756410400000|2025-08-28 19:46:40|2454|2453|2454|2453|2454|2453|2453|2452|2672
1756410410000|2025-08-28 19:46:50|||||||||300
1756410420000|2025-08-28 19:47:00|2455||2454||2455||2454||758
1756410460000|2025-08-28 19:47:40|||||||||100
1756410470000|2025-08-28 19:47:50|2455|2454|2454|2453|2455|2454|2454|2453|1700
1756410480000|2025-08-28 19:48:00|2453|2452|2453|2452|2453|2452|2453|2452|727
1756410490000|2025-08-28 19:48:10|||||||||100
1756410510000|2025-08-28 19:48:30|2454|2453|2454|2453|2454|2453|2454|2452|1700
1756410540000|2025-08-28 19:49:00||2452||2452||2452||2452|0
1756410550000|2025-08-28 19:49:10|2453|2453|2452|2451|2453|2453|2452|2451|2400
1756410560000|2025-08-28 19:49:20|||||||||490
1756410570000|2025-08-28 19:49:30||2450||2450||2450||2450|400
1756410580000|2025-08-28 19:49:40|2451|2451|2451|2450|2451|2451|2451|2450|0
1756410590000|2025-08-28 19:49:50||2449||2450||2450||2449|0
1756410600000|2025-08-28 19:50:00|2452|2451|2452|2451|2452|2451|2451|2451|3473
1756410610000|2025-08-28 19:50:10|2453|2452|2454|2453|2454|2453|2453|2452|2568
1756410620000|2025-08-28 19:50:20|2455|2454|2456|2455|2456|2455|2455|2454|3356
1756410640000|2025-08-28 19:50:40|2457|2456|2457|2456|2457|2456|2457|2456|2558
1756410650000|2025-08-28 19:50:50|2456|2455|2457|2456|2457|2456|2456|2455|1579
1756410660000|2025-08-28 19:51:00|2456|2455|2456|2455|2456|2455|2456|2455|400
1756410670000|2025-08-28 19:51:10|2457||2456||2457||2456||600
1756410680000|2025-08-28 19:51:20|2455|2454|2455|2454|2455|2454|2455|2454|806
1756410690000|2025-08-28 19:51:30|2456|2455|2457|2456|2457|2456|2456|2455|1484
1756410710000|2025-08-28 19:51:50|2458|2457|2458|2457|2458|2457|2458|2457|2077
1756410730000|2025-08-28 19:52:10|||||||||100
1756410740000|2025-08-28 19:52:20|2457|2456|2457|2456|2457|2456|2457|2456|100
1756410760000|2025-08-28 19:52:40|||||||||200
1756410770000|2025-08-28 19:52:50|2456|2455|2456|2455|2456|2455|2456|2455|1500
1756410790000|2025-08-28 19:53:10|2457|2456|2457|2456|2457|2456|2457|2455|4474
1756410820000|2025-08-28 19:53:40|||||||||673
1756410830000|2025-08-28 19:53:50|2458|2457|2458|2457|2458|2457|2458|2457|1609
1756410850000|2025-08-28 19:54:10|2457|2456|2457|2456|2457|2456|2457|2456|800
1756410860000|2025-08-28 19:54:20|2458|2457|2457|2456|2458|2457|2457|2456|3328
1756410900000|2025-08-28 19:55:00|2458|2457|2461|2460|2461|2460|2458|2457|10776
1756410910000|2025-08-28 19:55:10|2462|2461|2462|2461|2462|2461|2462|2461|3100
1756410920000|2025-08-28 19:55:20|||||||||100
1756410930000|2025-08-28 19:55:30|2463|2462|2464|2463|2464|2463|2463|2462|3700
1756410940000|2025-08-28 19:55:40|2465|2464|2465|2464|2465|2464|2465|2464|707
1756410950000|2025-08-28 19:55:50|2464|2463|2463|2462|2464|2463|2463|2462|8013
1756410960000|2025-08-28 19:56:00|2462|2461|2462|2461|2462|2461|2462|2461|1506
1756410970000|2025-08-28 19:56:10|2461|2460|2462|2461|2462|2461|2461|2460|3868
1756410980000|2025-08-28 19:56:20|||||||||400
1756410990000|2025-08-28 19:56:30|||||||||400
1756411000000|2025-08-28 19:56:40|2461|2460|2461|2460|2461|2461|2461|2460|3989
1756411010000|2025-08-28 19:56:50|||||||||400
1756411020000|2025-08-28 19:57:00|2460|2459|2461|2460|2463|2461|2460|2459|18698
1756411030000|2025-08-28 19:57:10|||||||||100
1756411050000|2025-08-28 19:57:30|2460|2459|2460|2459|2460|2460|2460|2459|7186
1756411060000|2025-08-28 19:57:40|2459|2458|2459|2458|2460|2459|2459|2458|6830
1756411070000|2025-08-28 19:57:50|2458|2457|2458|2457|2459|2458|2458|2457|6996
1756411080000|2025-08-28 19:58:00|||||||||2537
1756411090000|2025-08-28 19:58:10|||||||||1129
1756411100000|2025-08-28 19:58:20|2457|2456|2456|2455|2458|2457|2456|2455|23331
1756411110000|2025-08-28 19:58:30|2457||2456||2457||2456||14057
1756411120000|2025-08-28 19:58:40|2457|2456|2456|2455|2457|2456|2456|2455|14481
1756411130000|2025-08-28 19:58:50|||||||||1100
1756411140000|2025-08-28 19:59:00|2455|2454|2456|2455|2456|2455|2455|2454|7401
1756411150000|2025-08-28 19:59:10||2454||2455||2455||2454|11448
1756411160000|2025-08-28 19:59:20|2455|2454|2456|2455|2456|2455|2455|2454|5905
1756411170000|2025-08-28 19:59:30|2455|2454|2455|2454|2455|2455|2455|2453|8779
1756411180000|2025-08-28 19:59:40|2456|2455|2456|2455|2456|2455|2455|2455|14751
1756411190000|2025-08-28 19:59:50|2457|2456|2457|2456|2457|2456|2457|2456|5577
1756474200000|2025-08-29 13:30:00|2429|2424|2432|2426|2433|2427|2427|2423|91884
1756474210000|2025-08-29 13:30:10|2433|2428|2433|2427|2434|2428|2433|2427|200
1756474220000|2025-08-29 13:30:20|2434|2428|2434|2428|2434|2428|2434|2428|100
1756474230000|2025-08-29 13:30:30|2435|2429|2437|2432|2437|2432|2435|2429|2000
1756474240000|2025-08-29 13:30:40|2435|2430|2433|2430|2435|2430|2433|2430|300
1756474250000|2025-08-29 13:30:50|2431|2428|2431|2427|2431|2428|2431|2427|400
1756474260000|2025-08-29 13:31:00|2432||2430||2432||2430||100
1756474270000|2025-08-29 13:31:10|2431|2428|2430|2427|2433|2429|2430|2427|300
1756474280000|2025-08-29 13:31:20|||||||||100
1756474290000|2025-08-29 13:31:30|2431|2429|2435|2431|2435|2431|2431|2429|250
1756474300000|2025-08-29 13:31:40|2437|2433|2437|2433|2437|2433|2437|2433|100
1756474310000|2025-08-29 13:31:50||2432||2432||2432||2432|100
1756474320000|2025-08-29 13:32:00|2438|2433|2440|2437|2440|2437|2438|2432|2445
1756474330000|2025-08-29 13:32:10|2441||2441||2441||2441||0
1756474350000|2025-08-29 13:32:30|2442|2438|2442|2439|2442|2440|2442|2438|382
1756474360000|2025-08-29 13:32:40|2443|2440|2445|2442|2446|2442|2443|2440|1200
1756474390000|2025-08-29 13:33:10|2446|2446|2450|2448|2454|2450|2446|2446|873
1756474400000|2025-08-29 13:33:20|2449|2447|2448|2445|2449|2447|2448|2445|200
1756474410000|2025-08-29 13:33:30|2447|2444|2447|2444|2447|2444|2447|2443|144
1756474420000|2025-08-29 13:33:40|2448|2445|2449|2446|2449|2446|2446|2444|300
1756474430000|2025-08-29 13:33:50||2445||2445||2445||2445|0
1756474440000|2025-08-29 13:34:00|2448|2444|2448|2444|2448|2444|2448|2444|0
1756474460000|2025-08-29 13:34:20|2449|2445|2448|2444|2449|2445|2448|2444|0
1756474470000|2025-08-29 13:34:30|2449|2445|2448|2445|2449|2445|2448|2444|0
1756474480000|2025-08-29 13:34:40|2447|2444|2453|2450|2453|2450|2447|2444|100
1756474490000|2025-08-29 13:34:50|2454|2449|2453|2450|2454|2451|2453|2449|0
1756474500000|2025-08-29 13:35:00|2454|2451|2452|2449|2454|2451|2450|2448|0
1756474510000|2025-08-29 13:35:10|2453|2450|2453|2450|2453|2450|2453|2450|0
1756474520000|2025-08-29 13:35:20|2454|2451|2453|2451|2454|2452|2453|2450|100
1756474530000|2025-08-29 13:35:30|2451|2450|2452|2449|2452|2450|2451|2449|200
1756474540000|2025-08-29 13:35:40|2451|2448|2451|2448|2452|2449|2450|2447|300
1756474550000|2025-08-29 13:35:50|2448|2447|2448|2445|2448|2447|2447|2445|400
1756474560000|2025-08-29 13:36:00|2447|2446|2448|2446|2449|2446|2447|2445|100
1756474570000|2025-08-29 13:36:10|2447|2445|2446|2443|2448|2445|2445|2443|400
1756474580000|2025-08-29 13:36:20|2445|2441|2442|2440|2446|2441|2442|2440|400
1756474590000|2025-08-29 13:36:30|2441|2439|2438|2436|2441|2439|2438|2436|300
1756474600000|2025-08-29 13:36:40|2439|2438|2441|2438|2441|2438|2439|2438|100
1756474610000|2025-08-29 13:36:50|2440|2437|2440|2437|2440|2437|2440|2437|100
1756474620000|2025-08-29 13:37:00|2441|2438|2442|2439|2442|2439|2440|2438|200
1756474630000|2025-08-29 13:37:10|2443|2440|2443|2441|2444|2442|2442|2440|800
1756474640000|2025-08-29 13:37:20|2444|2442|2444|2441|2444|2442|2443|2441|700
1756474650000|2025-08-29 13:37:30|2443|2442|2444|2442|2445|2443|2443|2442|300
1756474660000|2025-08-29 13:37:40|2443|2441|2442|2441|2443|2441|2442|2441|334
1756474670000|2025-08-29 13:37:50|||||||||100
1756474680000|2025-08-29 13:38:00|2443|2440|2441|2440|2443|2440|2441|2440|606
1756474690000|2025-08-29 13:38:10|2442||2442||2442||2442||0
1756474700000|2025-08-29 13:38:20|2441|2439|2441|2439|2441|2439|2441|2439|600
1756474710000|2025-08-29 13:38:30|2440|2440|2440|2438|2442|2440|2440|2438|700
1756474720000|2025-08-29 13:38:40|2441|2439|2441|2438|2441|2439|2441|2438|0
1756474730000|2025-08-29 13:38:50|2440|2439|2441|2439|2441|2439|2440|2439|100
1756474740000|2025-08-29 13:39:00|2442|2440|2443|2440|2443|2440|2441|2439|1700
1756474750000|2025-08-29 13:39:10|2444|2441|2444|2442|2444|2442|2444|2441|500
1756474760000|2025-08-29 13:39:20|2445|2444|2448|2445|2449|2447|2445|2444|2846
1756474770000|2025-08-29 13:39:30|2449|2446|2450|2447|2450|2447|2448|2446|200
1756474780000|2025-08-29 13:39:40|2452|2448|2452|2450|2453|2451|2449|2447|600
1756474790000|2025-08-29 13:39:50|2451|2451|2452|2450|2452|2451|2451|2450|600
1756474800000|2025-08-29 13:40:00|2450|2449|2450|2449|2452|2449|2449|2447|900
1756474810000|2025-08-29 13:40:10|2451|2450|2451|2449|2452|2450|2451|2449|300
1756474820000|2025-08-29 13:40:20|2452|2450|2452|2449|2452|2450|2450|2449|1150
1756474830000|2025-08-29 13:40:30|2453|2450|2453|2451|2453|2452|2453|2450|400
1756474840000|2025-08-29 13:40:40||2452||2451||2452||2451|100
1756474850000|2025-08-29 13:40:50|2455|2452|2454|2452|2455|2452|2453|2452|398
1756474860000|2025-08-29 13:41:00|2453|2453|2459|2456|2460|2457|2453|2453|2888
1756474870000|2025-08-29 13:41:10|2458|2457|2459|2456|2459|2457|2457|2456|500
1756474880000|2025-08-29 13:41:20|2458|2457|2459|2457|2460|2457|2457|2457|600
1756474890000|2025-08-29 13:41:30|2458|2456|2460|2458|2461|2459|2458|2456|600
1756474900000|2025-08-29 13:41:40|2459|2457|2458|2457|2460|2457|2458|2457|200
1756474910000|2025-08-29 13:41:50|2459|2455|2457|2455|2459|2456|2457|2455|600
1756474920000|2025-08-29 13:42:00|2458|2456|2460|2458|2460|2458|2457|2455|850
1756474930000|2025-08-29 13:42:10|2459|2459|2460|2459|2460|2459|2459|2458|600
1756474940000|2025-08-29 13:42:20|2459|2458|2459|2458|2460|2458|2459|2457|1800
1756474950000|2025-08-29 13:42:30|2458|2457|2457|2455|2458|2457|2457|2455|1000
1756474960000|2025-08-29 13:42:40|2459|2456|2457|2456|2459|2457|2457|2456|300
1756474970000|2025-08-29 13:42:50||2455||2456||2456||2455|0
1756474980000|2025-08-29 13:43:00|2458|2457|2459|2458|2460|2458|2458|2457|1750
1756474990000|2025-08-29 13:43:10|2460|2459|2460|2459|2460|2459|2460|2459|200
1756475000000|2025-08-29 13:43:20|2461|2460|2461|2459|2463|2460|2461|2459|576
1756475010000|2025-08-29 13:43:30|2462|2460|2462|2460|2462|2460|2460|2459|500
1756475020000|2025-08-29 13:43:40|2461||2461||2461||2461||450
1756475030000|2025-08-29 13:43:50|2462|2461|2463|2462|2464|2463|2462|2461|800
1756475040000|2025-08-29 13:44:00|2464|2464|2465|2464|2467|2464|2464|2463|1700
1756475050000|2025-08-29 13:44:10|||||||||100
1756475060000|2025-08-29 13:44:20|2464|2463|2465|2462|2465|2463|2464|2461|3100
1756475080000|2025-08-29 13:44:40|2464|2463|2465|2463|2465|2463|2464|2463|500
1756475090000|2025-08-29 13:44:50|2467|2464|2468|2466|2468|2466|2466|2463|500
1756475100000|2025-08-29 13:45:00|2467|2464|2465|2464|2467|2465|2465|2464|600
1756475110000|2025-08-29 13:45:10|2467||2467||2467||2465||0
1756475120000|2025-08-29 13:45:20|2468|2465|2468|2466|2468|2466|2468|2465|300
1756475130000|2025-08-29 13:45:30|2467|2465|2468|2466|2468|2466|2467|2465|700
1756475140000|2025-08-29 13:45:40|2469|2465|2469|2467|2469|2467|2469|2465|675
1756475150000|2025-08-29 13:45:50|2470||2470||2470||2470||100
1756475160000|2025-08-29 13:46:00|2469|2468|2470|2468|2471|2469|2469|2468|300
1756475170000|2025-08-29 13:46:10|2469|2470|2471|2470|2471|2470|2469|2470|708
1756475180000|2025-08-29 13:46:20|2470|2469|2470|2469|2471|2469|2469|2468|1500
1756475190000|2025-08-29 13:46:30|2471|2470|2473|2470|2473|2470|2471|2469|100
1756475200000|2025-08-29 13:46:40|2474|2471|2474|2473|2474|2473|2474|2471|791
1756475210000|2025-08-29 13:46:50|2473|2472|2474|2472|2474|2472|2473|2471|1600
1756475220000|2025-08-29 13:47:00||2473||2473||2473||2472|100
1756475230000|2025-08-29 13:47:10|2473|2472|2473|2472|2474|2472|2473|2471|700
1756475240000|2025-08-29 13:47:20|2474|2473|2475|2473|2475|2473|2474|2473|513
1756475250000|2025-08-29 13:47:30|2476|2474|2477|2475|2477|2475|2476|2473|800
1756475270000|2025-08-29 13:47:50|2476|2476|2476|2474|2476|2476|2475|2473|1200
1756475280000|2025-08-29 13:48:00|2477|2475|2477|2475|2477|2475|2476|2474|300
1756475290000|2025-08-29 13:48:10|2478|2476|2478|2476|2479|2477|2477|2476|500
1756475300000|2025-08-29 13:48:20|2477|2475|2477|2475|2477|2476|2476|2475|700
1756475310000|2025-08-29 13:48:30|2478|2476|2476|2474|2478|2476|2474|2472|2000
1756475320000|2025-08-29 13:48:40|2477|2475|2477|2475|2477|2475|2477|2475|200
1756475330000|2025-08-29 13:48:50||2476||2475||2476||2475|300
1756475340000|2025-08-29 13:49:00|2478|2476|2477|2476|2478|2476|2477|2476|400
1756475350000|2025-08-29 13:49:10|2478|2477|2478|2476|2479|2477|2477|2476|200
1756475360000|2025-08-29 13:49:20|2477|2475|2474|2473|2478|2475|2474|2473|900
1756475370000|2025-08-29 13:49:30|2475|2474|2475|2473|2475|2474|2475|2473|869
1756475380000|2025-08-29 13:49:40|2476|2474|2478|2476|2478|2476|2476|2474|200
1756475390000|2025-08-29 13:49:50|2477||2477||2477||2477||0
1756475400000|2025-08-29 13:50:00|2476|2475|2476|2475|2476|2475|2476|2475|300
1756475420000|2025-08-29 13:50:20|2477|2476|2478|2477|2478|2477|2477|2475|824
1756475430000|2025-08-29 13:50:30|2477|2476|2477|2475|2477|2476|2477|2475|425
1756475440000|2025-08-29 13:50:40|2476|2474|2475|2474|2476|2474|2474|2473|638
1756475450000|2025-08-29 13:50:50|||||||||100
1756475460000|2025-08-29 13:51:00|2474|2473|2475|2474|2475|2474|2473|2471|1806
1756475470000|2025-08-29 13:51:10|2474|2473|2474|2473|2474|2473|2474|2472|200
1756475480000|2025-08-29 13:51:20|2473|2472|2471|2469|2473|2472|2471|2469|1100
1756475490000|2025-08-29 13:51:30|2473|2470|2473|2472|2473|2472|2473|2470|600
1756475500000|2025-08-29 13:51:40|2474||2474||2474||2474||0
1756475510000|2025-08-29 13:51:50|2473|2473|2474|2472|2474|2473|2473|2472|500
1756475520000|2025-08-29 13:52:00|2473|2473|2475|2474|2476|2475|2473|2473|1900
1756475530000|2025-08-29 13:52:10||2473||2474||2474||2473|0
1756475550000|2025-08-29 13:52:30|2474|2473|2472|2470|2474|2473|2472|2470|900
1756475560000|2025-08-29 13:52:40|2471|2469|2471|2469|2471|2469|2470|2469|300
1756475570000|2025-08-29 13:52:50|2472|2470|2473|2471|2473|2471|2472|2470|0
1756475580000|2025-08-29 13:53:00|2472|2470|2472|2471|2473|2471|2471|2470|600
1756475590000|2025-08-29 13:53:10|||||||||648
1756475600000|2025-08-29 13:53:20|2471|2470|2472|2470|2472|2470|2471|2470|600
1756475610000|2025-08-29 13:53:30|2473|2471|2473|2472|2473|2472|2473|2471|300
1756475620000|2025-08-29 13:53:40|2474|2473|2474|2473|2475|2473|2474|2473|400
1756475630000|2025-08-29 13:53:50|2473|2472|2477|2476|2477|2476|2473|2472|2682
1756475640000|2025-08-29 13:54:00|2478|2477|2480|2478|2480|2478|2478|2477|589
1756475650000|2025-08-29 13:54:10|2479|2479|2482|2481|2484|2482|2479|2479|960
1756475660000|2025-08-29 13:54:20|2483|2482|2482|2481|2484|2482|2482|2481|1196
1756475670000|2025-08-29 13:54:30|2483||2482||2483||2482||0
1756475680000|2025-08-29 13:54:40|2483|2480|2481|2480|2483|2480|2481|2480|400
1756475690000|2025-08-29 13:54:50|2480|2479|2483|2482|2483|2482|2480|2479|700
1756475700000|2025-08-29 13:55:00|2484|2481|2483|2482|2484|2482|2483|2481|200
1756475710000|2025-08-29 13:55:10|2484|2483|2484|2483|2484|2483|2484|2483|0
1756475720000|2025-08-29 13:55:20||2482||2483||2483||2482|0
1756475730000|2025-08-29 13:55:30|2485|2484|2486|2485|2486|2485|2485|2484|1090
1756475740000|2025-08-29 13:55:40|2487|2486|2488|2486|2488|2486|2487|2486|900
1756475750000|2025-08-29 13:55:50|2489|2487|2487|2485|2489|2487|2487|2485|200
1756475760000|2025-08-29 13:56:00|2488|2486|2489|2488|2489|2488|2488|2486|200
1756475770000|2025-08-29 13:56:10|2488|2487|2488|2487|2488|2487|2488|2487|100
1756475780000|2025-08-29 13:56:20|2487|2486|2487|2485|2487|2486|2487|2485|500
1756475790000|2025-08-29 13:56:30|2488||2486||2488||2486||0
1756475800000|2025-08-29 13:56:40|2487|2484|2484|2482|2487|2484|2484|2482|453
1756475810000|2025-08-29 13:56:50|||||||||100
1756475820000|2025-08-29 13:57:00|2485|2483|2482|2480|2485|2483|2482|2480|400
1756475830000|2025-08-29 13:57:10|2483|2481|2484|2482|2484|2482|2483|2480|100
1756475840000|2025-08-29 13:57:20|2485|2483|2486|2485|2486|2485|2485|2483|300
1756475850000|2025-08-29 13:57:30|2485|2484|2484|2483|2485|2484|2484|2482|400
1756475860000|2025-08-29 13:57:40|2485|2484|2484|2483|2485|2484|2484|2483|300
1756475870000|2025-08-29 13:57:50|2483|2482|2483|2481|2483|2482|2483|2481|400
1756475880000|2025-08-29 13:58:00|2482|2482|2483|2481|2483|2482|2482|2481|500
1756475890000|2025-08-29 13:58:10|2481|2480|2481|2479|2481|2480|2481|2479|300
1756475900000|2025-08-29 13:58:20|2480|2480|2480|2479|2480|2480|2480|2479|200
1756475910000|2025-08-29 13:58:30|2479|2478|2480|2479|2480|2479|2479|2478|100
1756475920000|2025-08-29 13:58:40|||||||||100
1756475930000|2025-08-29 13:58:50|2479|2478|2480|2478|2481|2479|2479|2478|600
1756475940000|2025-08-29 13:59:00||2477||2479||2479||2477|0
1756475950000|2025-08-29 13:59:10|2481||2483||2483||2481||300
1756475960000|2025-08-29 13:59:20|2484|2482|2484|2482|2484|2482|2484|2482|100
1756475970000|2025-08-29 13:59:30|2483||2485||2485||2483||200
1756475980000|2025-08-29 13:59:40||2483||2483||2483||2483|0
1756475990000|2025-08-29 13:59:50|2484||2484||2484||2484||0
1756476000000|2025-08-29 14:00:00|2485||2485||2485||2485||100
1756476010000|2025-08-29 14:00:10|2484|2484|2484|2482|2485|2484|2484|2482|200
1756476020000|2025-08-29 14:00:20|2485|2483|2484|2483|2485|2483|2484|2483|0
1756476030000|2025-08-29 14:00:30|2485||2484||2485||2484||100
1756476040000|2025-08-29 14:00:40|2485|2482|2484|2482|2485|2482|2483|2482|100
1756476050000|2025-08-29 14:00:50|2485|2483|2485|2483|2485|2483|2485|2483|0
1756476060000|2025-08-29 14:01:00|2486|2484|2484|2483|2486|2485|2484|2483|600
1756476070000|2025-08-29 14:01:10|2485|2482|2485|2484|2485|2484|2484|2482|0
1756476080000|2025-08-29 14:01:20|2486|2483|2486|2484|2486|2485|2485|2483|400
1756476090000|2025-08-29 14:01:30||2485||2484||2485||2484|0
1756476100000|2025-08-29 14:01:40|2485|2485|2482|2481|2485|2485|2482|2481|600
1756476110000|2025-08-29 14:01:50|2481|2480|2482|2481|2482|2481|2481|2479|500
1756476120000|2025-08-29 14:02:00||2480||2481||2481||2480|0
1756476130000|2025-08-29 14:02:10|2483|2482|2481|2480|2483|2482|2480|2479|1945
1756476140000|2025-08-29 14:02:20|2480|2479|2477|2475|2480|2479|2477|2475|1555
1756476150000|2025-08-29 14:02:30|2476|2476|2476|2475|2477|2476|2476|2475|1400
1756476160000|2025-08-29 14:02:40|2474|2474|2476|2475|2476|2475|2474|2473|2200
1756476170000|2025-08-29 14:02:50|2475|2474|2475|2474|2475|2474|2474|2473|1100
1756476180000|2025-08-29 14:03:00|2474|2473|2471|2470|2474|2473|2471|2470|500
1756476190000|2025-08-29 14:03:10|2470|2469|2471|2470|2471|2470|2470|2469|550
1756476200000|2025-08-29 14:03:20|2472|2471|2475|2474|2475|2474|2472|2471|1715
1756476210000|2025-08-29 14:03:30|2474|2473|2475|2474|2475|2474|2474|2473|500
1756476220000|2025-08-29 14:03:40|2476|2475|2472|2471|2476|2475|2472|2471|500
1756476230000|2025-08-29 14:03:50|2473|2472|2473|2472|2473|2472|2473|2472|200
1756476240000|2025-08-29 14:04:00|2472|2471|2471|2469|2473|2471|2471|2469|500
1756476250000|2025-08-29 14:04:10|2470|2468|2469|2468|2470|2468|2467|2466|500
1756476260000|2025-08-29 14:04:20|2467|2466|2468|2467|2468|2467|2467|2465|800
1756476270000|2025-08-29 14:04:30|2467|2466|2465|2464|2467|2466|2465|2464|977
1756476280000|2025-08-29 14:04:40|2466|2465|2465|2464|2466|2465|2465|2464|600
1756476290000|2025-08-29 14:04:50|2466|2465|2466|2465|2466|2465|2465|2465|200
1756476300000|2025-08-29 14:05:00|2465|2464|2465|2464|2466|2465|2465|2464|400
1756476310000|2025-08-29 14:05:10|2466|2465|2465|2464|2467|2465|2465|2464|700
1756476320000|2025-08-29 14:05:20|2464|2463|2463|2462|2464|2463|2463|2461|300
1756476330000|2025-08-29 14:05:30|2464|2461|2465|2464|2465|2464|2464|2461|700
1756476340000|2025-08-29 14:05:40|2464|2463|2464|2463|2464|2464|2464|2462|100
1756476350000|2025-08-29 14:05:50|2465|2464|2465|2464|2465|2464|2465|2464|300
1756476360000|2025-08-29 14:06:00|2466|2465|2467|2466|2467|2466|2466|2465|1200
1756476370000|2025-08-29 14:06:10|2466|2465|2464|2463|2466|2465|2464|2463|900
1756476380000|2025-08-29 14:06:20|2463|2462|2463|2462|2464|2463|2463|2462|3176
1756476390000|2025-08-29 14:06:30|2462|2461|2462|2461|2462|2461|2462|2460|0
1756476400000|2025-08-29 14:06:40|2461|2460|2462|2461|2462|2461|2461|2460|200
1756476410000|2025-08-29 14:06:50|2461|2460|2460|2458|2462|2461|2459|2458|3300
1756476420000|2025-08-29 14:07:00|2459|2457|2459|2457|2459|2458|2458|2457|1100
1756476430000|2025-08-29 14:07:10|2458|2456|2458|2457|2458|2457|2457|2456|300
1756476440000|2025-08-29 14:07:20|2460|2459|2462|2461|2462|2461|2460|2459|899
1756476450000|2025-08-29 14:07:30|2463|2462|2462|2461|2463|2462|2462|2461|300
1756476460000|2025-08-29 14:07:40|2461|2459|2460|2459|2461|2460|2460|2459|300
1756476470000|2025-08-29 14:07:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1756476480000|2025-08-29 14:08:00|2460|2459|2461|2460|2461|2460|2460|2459|300
1756476490000|2025-08-29 14:08:10|||||||||100
1756476500000|2025-08-29 14:08:20|2460|2459|2460|2459|2460|2459|2460|2459|200
1756476510000|2025-08-29 14:08:30|2461|2458|2461|2460|2462|2461|2461|2458|300
1756476520000|2025-08-29 14:08:40|2460|2459|2463|2462|2463|2462|2460|2459|400
1756476540000|2025-08-29 14:09:00|||||||||100
1756476550000|2025-08-29 14:09:10|2462|2461|2461|2460|2462|2461|2461|2460|500
1756476560000|2025-08-29 14:09:20|2460|2459|2458|2457|2460|2459|2458|2457|400
1756476570000|2025-08-29 14:09:30|||||||||100
1756476590000|2025-08-29 14:09:50|||||||||400
1756476600000|2025-08-29 14:10:00|||||||||200
1756476610000|2025-08-29 14:10:10|2457|2456|2456|2455|2457|2456|2456|2455|700
1756476620000|2025-08-29 14:10:20|2455|2454|2454|2453|2455|2454|2454|2453|400
1756476630000|2025-08-29 14:10:30|2455|2454|2456|2455|2456|2455|2455|2454|300
1756476640000|2025-08-29 14:10:40|2457|2456|2455|2454|2457|2456|2455|2454|901
1756476650000|2025-08-29 14:10:50|2456|2455|2457|2456|2457|2456|2456|2455|800
1756476660000|2025-08-29 14:11:00|2456|2455|2456|2454|2456|2455|2456|2454|0
1756476670000|2025-08-29 14:11:10|2455|2453|2453|2452|2455|2454|2453|2451|200
1756476680000|2025-08-29 14:11:20|2454|2454|2455|2454|2455|2454|2454|2454|400
1756476690000|2025-08-29 14:11:30|2456|2455|2457|2456|2457|2456|2456|2455|100
1756476700000|2025-08-29 14:11:40|2456|2455|2456|2455|2457|2455|2456|2454|100
1756476710000|2025-08-29 14:11:50|2457|2454|2457|2456|2457|2456|2457|2454|100
1756476720000|2025-08-29 14:12:00|2458|2457|2459|2458|2460|2459|2458|2457|900
1756476730000|2025-08-29 14:12:10|2458|2457|2459|2458|2459|2458|2458|2457|400
1756476740000|2025-08-29 14:12:20|2458|2457|2458|2457|2458|2457|2458|2457|200
1756476750000|2025-08-29 14:12:30|2457|2456|2454|2453|2457|2456|2454|2453|900
1756476760000|2025-08-29 14:12:40|2455|2454|2456|2455|2456|2455|2454|2454|1600
1756476780000|2025-08-29 14:13:00||2454||2455||2455||2454|0
1756476790000|2025-08-29 14:13:10|2457|2456|2460|2459|2460|2459|2457|2456|800
1756476800000|2025-08-29 14:13:20|2459|2458|2459|2458|2459|2458|2459|2458|300
1756476810000|2025-08-29 14:13:30|2458|2457|2457|2456|2458|2457|2457|2455|300
1756476820000|2025-08-29 14:13:40|2456|2455|2455|2454|2456|2455|2455|2454|400
1756476830000|2025-08-29 14:13:50|2454|2453|2452|2451|2454|2453|2451|2450|1800
1756476840000|2025-08-29 14:14:00|2453|2452|2454|2453|2454|2453|2453|2452|400
1756476850000|2025-08-29 14:14:10|2453|2452|2453|2452|2454|2453|2453|2452|500
1756476860000|2025-08-29 14:14:20|2454|2454|2455|2453|2455|2454|2454|2453|600
1756476870000|2025-08-29 14:14:30|2454|2454|2455|2454|2455|2454|2454|2454|200
1756476880000|2025-08-29 14:14:40|2456|2455|2456|2455|2456|2455|2456|2455|500
1756476890000|2025-08-29 14:14:50|2457|2456|2458|2457|2458|2457|2457|2456|200
1756476900000|2025-08-29 14:15:00|2457|2456|2457|2456|2457|2456|2457|2456|200
1756476910000|2025-08-29 14:15:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1756476920000|2025-08-29 14:15:20|2455|2454|2454|2453|2455|2454|2454|2453|604
1756476930000|2025-08-29 14:15:30|2455|2452|2456|2455|2456|2455|2455|2452|500
1756476940000|2025-08-29 14:15:40|2455|2454|2455|2454|2456|2455|2455|2454|700
1756476950000|2025-08-29 14:15:50|2454|2453|2454|2453|2454|2453|2454|2453|200
1756476960000|2025-08-29 14:16:00|2453|2452|2453|2452|2453|2452|2453|2452|300
1756476970000|2025-08-29 14:16:10|2454|2453|2455|2454|2455|2454|2454|2453|100
1756476980000|2025-08-29 14:16:20|2456|2455|2457|2456|2457|2456|2456|2455|300
1756476990000|2025-08-29 14:16:30|2456|2455|2456|2455|2456|2455|2456|2455|500
1756477000000|2025-08-29 14:16:40|2457|2456|2457|2456|2457|2456|2456|2455|200
1756477010000|2025-08-29 14:16:50|2458|2457|2460|2459|2460|2459|2458|2457|500
1756477020000|2025-08-29 14:17:00|2461|2460|2462|2461|2462|2461|2461|2460|400
1756477030000|2025-08-29 14:17:10|2461|2460|2460|2459|2461|2460|2460|2459|500
1756477040000|2025-08-29 14:17:20|2459|2458|2457|2456|2459|2458|2457|2455|1000
1756477050000|2025-08-29 14:17:30|2456|2455|2455|2454|2456|2455|2455|2454|0
1756477060000|2025-08-29 14:17:40|2454|2453|2454|2453|2455|2454|2453|2452|600
1756477080000|2025-08-29 14:18:00|2455|2454|2454|2453|2455|2454|2454|2453|500
1756477090000|2025-08-29 14:18:10|2453|2452|2453|2451|2453|2452|2452|2451|700
1756477100000|2025-08-29 14:18:20|2452|2452|2452|2451|2453|2452|2452|2451|0
1756477110000|2025-08-29 14:18:30|2451|2450|2452|2451|2452|2451|2451|2450|200
1756477120000|2025-08-29 14:18:40|2453|2452|2453|2452|2453|2452|2453|2452|100
1756477140000|2025-08-29 14:19:00|2452|2451|2452|2451|2452|2451|2452|2451|200
1756477150000|2025-08-29 14:19:10|2451|2450|2452|2451|2452|2451|2451|2449|500
1756477160000|2025-08-29 14:19:20|2451|2450|2450|2449|2451|2450|2450|2449|600
1756477170000|2025-08-29 14:19:30|2451|2450|2451|2450|2451|2450|2451|2450|100
1756477180000|2025-08-29 14:19:40|2450|2449|2451|2450|2451|2450|2450|2449|100
1756477190000|2025-08-29 14:19:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1756477200000|2025-08-29 14:20:00|2451||2451||2451||2450||0
1756477210000|2025-08-29 14:20:10||2450||2449||2450||2449|100
1756477220000|2025-08-29 14:20:20|2450|2448|2450|2448|2450|2449|2449|2448|100
1756477230000|2025-08-29 14:20:30|2451|2449|2454|2453|2454|2453|2451|2449|854
1756477240000|2025-08-29 14:20:40|2455|2454|2454|2453|2455|2454|2454|2453|500
1756477250000|2025-08-29 14:20:50|2455|2454|2454|2453|2455|2454|2454|2453|200
1756477260000|2025-08-29 14:21:00|||||||||200
1756477270000|2025-08-29 14:21:10|2455||2455||2455||2455||200
1756477280000|2025-08-29 14:21:20|2454||2455||2455||2454||100
1756477290000|2025-08-29 14:21:30|2454|2452|2452|2451|2454|2452|2452|2451|1200
1756477300000|2025-08-29 14:21:40|2450|2450|2450|2449|2450|2450|2450|2449|600
1756477310000|2025-08-29 14:21:50|2449|2448|2449|2448|2449|2448|2449|2448|100
1756477320000|2025-08-29 14:22:00|2451|2447|2450|2449|2451|2450|2450|2447|300
1756477330000|2025-08-29 14:22:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1756477340000|2025-08-29 14:22:20|2450|2449|2450|2449|2450|2449|2450|2449|100
1756477350000|2025-08-29 14:22:30|2449|2448|2449|2448|2449|2448|2449|2448|200
1756477360000|2025-08-29 14:22:40|||||||||200
1756477370000|2025-08-29 14:22:50|2450|2449|2451|2449|2451|2449|2450|2449|300
1756477380000|2025-08-29 14:23:00|2449|2448|2448|2447|2449|2448|2448|2447|400
1756477400000|2025-08-29 14:23:20|2447|2446|2448|2447|2448|2447|2447|2446|100
1756477410000|2025-08-29 14:23:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1756477420000|2025-08-29 14:23:40|2448|2447|2448|2447|2448|2447|2448|2447|200
1756477430000|2025-08-29 14:23:50|2449|2448|2448|2447|2449|2448|2448|2447|251
1756477440000|2025-08-29 14:24:00|2447|2446|2447|2445|2447|2446|2447|2445|200
1756477450000|2025-08-29 14:24:10|2446|2446|2446|2445|2446|2446|2446|2445|200
1756477460000|2025-08-29 14:24:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1756477470000|2025-08-29 14:24:30|2448||2447||2448||2447||0
1756477480000|2025-08-29 14:24:40|2446|2445|2447|2445|2447|2445|2446|2445|100
1756477490000|2025-08-29 14:24:50|2446|2446|2447|2446|2447|2446|2446|2445|200
1756477500000|2025-08-29 14:25:00|2449|2448|2449|2448|2449|2448|2449|2448|100
1756477510000|2025-08-29 14:25:10|2448|2447|2449|2447|2449|2447|2448|2447|300
1756477520000|2025-08-29 14:25:20|2450|2449|2451|2450|2452|2450|2450|2449|337
1756477530000|2025-08-29 14:25:30|2452|2449|2451|2450|2452|2450|2450|2449|100
1756477550000|2025-08-29 14:25:50|2452|2451|2453|2452|2453|2452|2452|2451|0
1756477560000|2025-08-29 14:26:00|2454|2451|2452|2451|2454|2451|2451|2450|1400
1756477570000|2025-08-29 14:26:10|2451|2450|2451|2450|2451|2450|2451|2450|300
1756477580000|2025-08-29 14:26:20|2450|2449|2450|2449|2451|2449|2450|2449|0
1756477590000|2025-08-29 14:26:30|2451|2450|2452|2451|2452|2451|2451|2450|600
1756477600000|2025-08-29 14:26:40|2453|2452|2452|2451|2453|2452|2452|2451|0
1756477610000|2025-08-29 14:26:50|2453|2452|2453|2451|2453|2452|2453|2451|0
1756477620000|2025-08-29 14:27:00|2454|2452|2453|2452|2454|2452|2453|2452|300
1756477630000|2025-08-29 14:27:10|2452|2451|2452|2451|2452|2451|2452|2451|300
1756477640000|2025-08-29 14:27:20|2451|2450|2450|2448|2451|2451|2449|2448|600
1756477650000|2025-08-29 14:27:30|2451|2449|2450|2449|2451|2449|2450|2449|500
1756477670000|2025-08-29 14:27:50|2451|2450|2451|2450|2451|2450|2450|2449|0
1756477700000|2025-08-29 14:28:20|2452||2451||2452||2451||0
1756477720000|2025-08-29 14:28:40|2450|2449|2450|2449|2450|2449|2450|2449|300
1756477730000|2025-08-29 14:28:50|2449|2447|2448|2447|2449|2447|2448|2447|300
1756477740000|2025-08-29 14:29:00||2446||2447||2447||2446|0
1756477750000|2025-08-29 14:29:10|2449|2448|2449|2448|2449|2448|2449|2448|100
1756477760000|2025-08-29 14:29:20|2450|2449|2450|2449|2450|2449|2450|2448|100
1756477770000|2025-08-29 14:29:30|2449|2448|2448|2447|2449|2448|2448|2447|300
1756477780000|2025-08-29 14:29:40|2449|2448|2450|2448|2450|2448|2449|2448|0
1756477790000|2025-08-29 14:29:50|2451|2449|2452|2451|2452|2451|2451|2449|0
1756477800000|2025-08-29 14:30:00|||||||||500
1756477810000|2025-08-29 14:30:10|2453|2452|2455|2453|2455|2453|2452|2451|500
1756477820000|2025-08-29 14:30:20|2454|2452|2453|2452|2455|2452|2453|2452|300
1756477830000|2025-08-29 14:30:30|2454|2453|2454|2453|2454|2453|2454|2453|0
1756477840000|2025-08-29 14:30:40|2453|2452|2454|2453|2454|2453|2453|2452|0
1756477860000|2025-08-29 14:31:00|2455|2454|2454|2453|2455|2454|2454|2453|200
1756477880000|2025-08-29 14:31:20|2455|2454|2452|2451|2455|2454|2452|2451|1386
1756477890000|2025-08-29 14:31:30|2453|2452|2455|2453|2455|2453|2453|2452|302
1756477900000|2025-08-29 14:31:40|2454||2454||2455||2454||0
1756477930000|2025-08-29 14:32:10|2455|2454|2455|2454|2455|2454|2455|2454|300
1756477940000|2025-08-29 14:32:20|2454|2453|2455|2454|2455|2454|2454|2453|200
1756477960000|2025-08-29 14:32:40|2456|2456|2457|2456|2457|2456|2456|2455|100
1756477970000|2025-08-29 14:32:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1756477980000|2025-08-29 14:33:00|2455|2454|2455|2454|2455|2454|2455|2454|300
1756478010000|2025-08-29 14:33:30|2456|2455|2456|2455|2457|2455|2456|2455|0
1756478020000|2025-08-29 14:33:40|||||||||200
1756478030000|2025-08-29 14:33:50|2457|2456|2458|2457|2458|2457|2457|2456|600
1756478040000|2025-08-29 14:34:00|2459|2458|2458|2457|2459|2458|2458|2457|438
1756478050000|2025-08-29 14:34:10|2457|2456|2457|2456|2457|2456|2457|2456|200
1756478070000|2025-08-29 14:34:30|2456|2455|2455|2454|2456|2455|2453|2452|2100
1756478080000|2025-08-29 14:34:40|2456|2455|2457|2455|2457|2455|2456|2455|0
1756478090000|2025-08-29 14:34:50|2456|2456|2456|2455|2456|2456|2456|2455|408
1756478100000|2025-08-29 14:35:00|2455|2454|2456|2455|2456|2455|2455|2454|300
1756478110000|2025-08-29 14:35:10|2455|2454|2455|2454|2456|2454|2455|2454|100
1756478120000|2025-08-29 14:35:20|2454|2453|2455|2454|2456|2454|2454|2453|600
1756478130000|2025-08-29 14:35:30|||||||||100
1756478150000|2025-08-29 14:35:50||2453||2454||2454||2453|100
1756478160000|2025-08-29 14:36:00|2456|2455|2455|2454|2456|2455|2455|2454|200
1756478170000|2025-08-29 14:36:10|2454|2453|2455|2454|2455|2454|2454|2453|500
1756478180000|2025-08-29 14:36:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1756478190000|2025-08-29 14:36:30|2455|2454|2454|2453|2455|2454|2454|2453|700
1756478200000|2025-08-29 14:36:40|2453|2452|2452|2451|2453|2452|2451|2450|500
1756478210000|2025-08-29 14:36:50|2451|2449|2451|2450|2451|2450|2451|2449|200
1756478220000|2025-08-29 14:37:00|2450|2449|2451|2450|2451|2450|2450|2449|200
1756478230000|2025-08-29 14:37:10|2450|2449|2450|2449|2450|2449|2449|2448|600
1756478240000|2025-08-29 14:37:20|2451|2450|2451|2450|2451|2450|2451|2450|100
1756478250000|2025-08-29 14:37:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1756478260000|2025-08-29 14:37:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1756478280000|2025-08-29 14:38:00|2450|2449|2450|2449|2450|2449|2450|2449|100
1756478290000|2025-08-29 14:38:10|2451|2450|2452|2451|2452|2451|2451|2450|0
1756478310000|2025-08-29 14:38:30|2453|2452|2453|2452|2455|2454|2453|2452|1700
1756478340000|2025-08-29 14:39:00|2452|2451|2452|2451|2452|2451|2452|2451|500
1756478350000|2025-08-29 14:39:10|2451|2450|2450|2449|2451|2450|2450|2449|300
1756478360000|2025-08-29 14:39:20|2451|2450|2451|2450|2451|2450|2451|2450|300
1756478370000|2025-08-29 14:39:30||2449||2450||2450||2449|100
1756478380000|2025-08-29 14:39:40|2452|2451|2452|2451|2452|2451|2452|2451|200
1756478390000|2025-08-29 14:39:50|||||||||300
1756478400000|2025-08-29 14:40:00|2453||2453||2453||2453||200
1756478410000|2025-08-29 14:40:10|2454|2452|2454|2453|2454|2453|2454|2452|100
1756478420000|2025-08-29 14:40:20|2455|2454|2453|2452|2455|2454|2453|2452|500
1756478430000|2025-08-29 14:40:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1756478440000|2025-08-29 14:40:40|2453|2452|2452|2451|2453|2452|2452|2451|400
1756478470000|2025-08-29 14:41:10|2453|2452|2454|2453|2454|2453|2453|2452|1533
1756478480000|2025-08-29 14:41:20|2455|2454|2453|2452|2455|2454|2453|2452|1000
1756478490000|2025-08-29 14:41:30|||||||||200
1756478500000|2025-08-29 14:41:40|2452|2451|2453|2452|2453|2452|2452|2451|600
1756478510000|2025-08-29 14:41:50|2454|2453|2453|2452|2454|2453|2453|2452|300
1756478520000|2025-08-29 14:42:00|2452|2451|2452|2451|2452|2451|2452|2451|400
1756478550000|2025-08-29 14:42:30|2453|2452|2454|2453|2454|2453|2453|2452|200
1756478560000|2025-08-29 14:42:40|2453|2452|2452|2451|2453|2452|2452|2451|300
1756478570000|2025-08-29 14:42:50|2451|2450|2450|2449|2451|2450|2450|2449|500
1756478580000|2025-08-29 14:43:00|2451|2450|2451|2450|2451|2450|2450|2449|200
1756478590000|2025-08-29 14:43:10||2449||2450||2450||2449|100
1756478600000|2025-08-29 14:43:20|2452|2451|2452|2451|2452|2451|2452|2451|484
1756478610000|2025-08-29 14:43:30|2451|2450|2451|2450|2452|2450|2451|2450|100
1756478620000|2025-08-29 14:43:40|2452|2451|2452|2450|2452|2451|2451|2450|0
1756478630000|2025-08-29 14:43:50|2451|2449|2449|2448|2451|2449|2449|2448|400
1756478640000|2025-08-29 14:44:00|2450|2449|2450|2449|2450|2449|2450|2449|200
1756478650000|2025-08-29 14:44:10|||||||||200
1756478660000|2025-08-29 14:44:20|2451|2450|2452|2451|2452|2451|2451|2450|600
1756478670000|2025-08-29 14:44:30|2451|2450|2450|2449|2451|2450|2450|2449|100
1756478680000|2025-08-29 14:44:40|2451|2450|2450|2449|2451|2450|2450|2448|800
1756478690000|2025-08-29 14:44:50|2449|2448|2449|2448|2449|2448|2449|2448|100
1756478700000|2025-08-29 14:45:00|2450|2449|2452|2451|2452|2451|2450|2449|400
1756478720000|2025-08-29 14:45:20|2451|2450|2452|2451|2452|2451|2451|2450|100
1756478730000|2025-08-29 14:45:30|2451|2450|2451|2450|2451|2450|2451|2450|100
1756478770000|2025-08-29 14:46:10|2450|2449|2450|2449|2450|2449|2449|2448|600
1756478780000|2025-08-29 14:46:20|2451|2450|2450|2449|2451|2450|2450|2449|429
1756478790000|2025-08-29 14:46:30|2449|2448|2448|2447|2449|2448|2447|2446|300
1756478800000|2025-08-29 14:46:40|2449|2448|2448|2447|2449|2448|2448|2447|0
1756478810000|2025-08-29 14:46:50||2446||2447||2447||2446|0
1756478830000|2025-08-29 14:47:10|||||||||100
1756478840000|2025-08-29 14:47:20||2446||2447||2447||2446|0
1756478850000|2025-08-29 14:47:30|2449|2448|2451|2449|2451|2449|2449|2448|700
1756478860000|2025-08-29 14:47:40|2450||2450||2451||2450||400
1756478870000|2025-08-29 14:47:50|2449|2448|2449|2448|2449|2448|2449|2448|300
1756478880000|2025-08-29 14:48:00|2450|2449|2448|2447|2450|2449|2448|2447|700
1756478900000|2025-08-29 14:48:20|2447|2446|2447|2446|2447|2446|2447|2446|200
1756478930000|2025-08-29 14:48:50|2446|2445|2446|2445|2446|2445|2446|2445|400
1756478950000|2025-08-29 14:49:10|2445|2444|2446|2445|2446|2445|2445|2444|974
1756478960000|2025-08-29 14:49:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1756478970000|2025-08-29 14:49:30|2444|2443|2445|2444|2446|2445|2444|2443|600
1756478980000|2025-08-29 14:49:40|2446|2445|2446|2445|2446|2445|2446|2445|0
1756478990000|2025-08-29 14:49:50|2447|2446|2449|2448|2449|2448|2447|2446|700
1756479000000|2025-08-29 14:50:00|2450|2449|2450|2449|2450|2449|2450|2449|200
1756479010000|2025-08-29 14:50:10|2451|2450|2451|2450|2451|2450|2451|2450|100
1756479020000|2025-08-29 14:50:20|2450|2449|2449|2448|2450|2449|2449|2448|1073
1756479030000|2025-08-29 14:50:30|2448|2447|2449|2448|2449|2448|2448|2447|200
1756479040000|2025-08-29 14:50:40|2450|2449|2450|2449|2450|2449|2450|2449|200
1756479050000|2025-08-29 14:50:50|2451|2450|2450|2449|2451|2450|2450|2448|200
1756479060000|2025-08-29 14:51:00|2451|2450|2451|2450|2451|2450|2451|2450|100
1756479080000|2025-08-29 14:51:20|2452|2451|2452|2451|2452|2451|2452|2451|301
1756479090000|2025-08-29 14:51:30|||||||||200
1756479100000|2025-08-29 14:51:40|2453|2452|2453|2452|2453|2452|2453|2452|600
1756479110000|2025-08-29 14:51:50|2452|2451|2452|2451|2452|2451|2452|2451|400
1756479120000|2025-08-29 14:52:00||2450||2450||2450||2450|0
1756479130000|2025-08-29 14:52:10|2451|2451|2451|2450|2451|2451|2451|2450|0
1756479140000|2025-08-29 14:52:20|2450|2449|2449|2448|2450|2449|2449|2448|400
1756479150000|2025-08-29 14:52:30|2450|2447|2449|2448|2450|2449|2449|2447|600
1756479180000|2025-08-29 14:53:00|2450|2449|2450|2449|2450|2449|2450|2449|500
1756479190000|2025-08-29 14:53:10|2451|2450|2451|2450|2451|2450|2450|2450|100
1756479200000|2025-08-29 14:53:20|2452|2451|2454|2453|2455|2453|2452|2451|693
1756479230000|2025-08-29 14:53:50|||||||||100
1756479240000|2025-08-29 14:54:00|2455|2454|2455|2454|2456|2455|2455|2454|600
1756479250000|2025-08-29 14:54:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1756479260000|2025-08-29 14:54:20|2457|2456|2458|2457|2458|2457|2457|2456|100
1756479270000|2025-08-29 14:54:30|2457|2456|2460|2458|2460|2458|2457|2456|2200
1756479280000|2025-08-29 14:54:40|2459|2459|2460|2459|2460|2459|2459|2459|300
1756479290000|2025-08-29 14:54:50|2461|2460|2460|2459|2461|2460|2460|2459|600
1756479300000|2025-08-29 14:55:00|||||||||100
1756479310000|2025-08-29 14:55:10|||||||||100
1756479320000|2025-08-29 14:55:20|2459|2458|2458|2457|2459|2458|2458|2457|1090
1756479330000|2025-08-29 14:55:30|2457|2456|2456|2455|2457|2456|2456|2455|300
1756479340000|2025-08-29 14:55:40|2457|2456|2457|2456|2457|2456|2457|2456|400
1756479370000|2025-08-29 14:56:10|2458|2457|2459|2458|2460|2458|2458|2457|600
1756479380000|2025-08-29 14:56:20|2460|2459|2460|2459|2460|2459|2460|2459|300
1756479390000|2025-08-29 14:56:30|2459|2458|2459|2458|2459|2458|2459|2458|626
1756479400000|2025-08-29 14:56:40|2460|2459|2459|2458|2460|2459|2459|2458|300
1756479410000|2025-08-29 14:56:50|2458|2457|2457|2456|2458|2457|2457|2456|1600
1756479420000|2025-08-29 14:57:00|2458|2457|2458|2457|2458|2457|2457|2456|500
1756479430000|2025-08-29 14:57:10|2457|2456|2458|2457|2458|2457|2457|2456|200
1756479450000|2025-08-29 14:57:30|2459|2458|2459|2458|2459|2458|2459|2458|200
1756479460000|2025-08-29 14:57:40|2460|2459|2462|2461|2462|2461|2460|2459|2167
1756479470000|2025-08-29 14:57:50|2463|2462|2463|2462|2464|2463|2463|2462|700
1756479480000|2025-08-29 14:58:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1756479490000|2025-08-29 14:58:10|2461|2460|2461|2459|2461|2461|2461|2459|102
1756479500000|2025-08-29 14:58:20|2460||2460||2460||2460||0
1756479530000|2025-08-29 14:58:50|2461|2460|2461|2460|2461|2460|2461|2460|700
1756479540000|2025-08-29 14:59:00|||||||||200
1756479550000|2025-08-29 14:59:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1756479560000|2025-08-29 14:59:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1756479580000|2025-08-29 14:59:40|2460|2459|2460|2459|2460|2459|2460|2459|600
1756479590000|2025-08-29 14:59:50||2458||2459||2459||2458|300
1756479600000|2025-08-29 15:00:00|2459|2458|2459|2458|2459|2459|2459|2458|0
1756479610000|2025-08-29 15:00:10|2458|2457|2458|2457|2458|2457|2458|2457|300
1756479620000|2025-08-29 15:00:20||2456||2457||2457||2456|0
1756479630000|2025-08-29 15:00:30||2456||2456||2456||2456|0
1756479640000|2025-08-29 15:00:40||2457||2457||2457||2457|0
1756479660000|2025-08-29 15:01:00|2457|2456|2457|2456|2457|2456|2457|2456|100
1756479670000|2025-08-29 15:01:10||2455||2456||2456||2455|100
1756479700000|2025-08-29 15:01:40|2456|2455|2456|2455|2456|2455|2455|2454|500
1756479720000|2025-08-29 15:02:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1756479730000|2025-08-29 15:02:10|2456|2455|2457|2456|2458|2457|2456|2455|1000
1756479740000|2025-08-29 15:02:20|2458|2457|2458|2457|2458|2457|2458|2457|100
1756479750000|2025-08-29 15:02:30|2457|2456|2457|2456|2457|2456|2457|2456|200
1756479770000|2025-08-29 15:02:50|2458|2458|2458|2457|2459|2458|2458|2457|1500
1756479790000|2025-08-29 15:03:10|2457|2456|2456|2455|2457|2456|2456|2455|300
1756479800000|2025-08-29 15:03:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1756479810000|2025-08-29 15:03:30|2454|2453|2455|2454|2455|2454|2454|2453|500
1756479850000|2025-08-29 15:04:10|2454|2453|2454|2453|2454|2453|2454|2453|0
1756479860000|2025-08-29 15:04:20||2452||2452||2452||2452|0
1756479870000|2025-08-29 15:04:30|2453||2453||2453||2453||0
1756479900000|2025-08-29 15:05:00|||||||||100
1756479910000|2025-08-29 15:05:10|2454|2453|2456|2455|2456|2455|2454|2453|1088
1756479920000|2025-08-29 15:05:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1756479940000|2025-08-29 15:05:40|2458|2457|2457|2456|2458|2457|2457|2456|200
1756479950000|2025-08-29 15:05:50|2456|2455|2457|2456|2457|2456|2456|2455|300
1756479960000|2025-08-29 15:06:00|2458|2457|2458|2457|2458|2457|2458|2457|200
1756479970000|2025-08-29 15:06:10|2459|2458|2459|2458|2459|2458|2459|2458|100
1756479990000|2025-08-29 15:06:30|2460|2459|2460|2459|2460|2459|2460|2459|100
1756480020000|2025-08-29 15:07:00|||||||||100
1756480030000|2025-08-29 15:07:10|2459|2458|2456|2455|2459|2458|2456|2455|1400
1756480070000|2025-08-29 15:07:50|2457|2456|2457|2456|2457|2456|2457|2456|900
1756480090000|2025-08-29 15:08:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1756480110000|2025-08-29 15:08:30|2455|2454|2454|2453|2455|2454|2453|2452|300
1756480120000|2025-08-29 15:08:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1756480160000|2025-08-29 15:09:20|||||||||200
1756480170000|2025-08-29 15:09:30|||||||||100
1756480190000|2025-08-29 15:09:50|||||||||100
1756480200000|2025-08-29 15:10:00|||||||||100
1756480210000|2025-08-29 15:10:10|2452|2451|2453|2452|2453|2452|2452|2451|1400
1756480230000|2025-08-29 15:10:30|2454|2453|2454|2453|2455|2454|2454|2453|532
1756480240000|2025-08-29 15:10:40|2455|2454|2454|2453|2455|2454|2454|2453|200
1756480250000|2025-08-29 15:10:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1756480270000|2025-08-29 15:11:10|2456|2455|2457|2456|2458|2457|2456|2455|1100
1756480300000|2025-08-29 15:11:40|||||||||100
1756480310000|2025-08-29 15:11:50|2458|2457|2458|2457|2458|2457|2458|2457|300
1756480330000|2025-08-29 15:12:10|2457|2456|2457|2456|2457|2456|2457|2456|600
1756480340000|2025-08-29 15:12:20|2456|2455|2456|2455|2456|2455|2456|2454|1000
1756480350000|2025-08-29 15:12:30|2457|2456|2457|2456|2457|2456|2457|2456|200
1756480390000|2025-08-29 15:13:10||2455||2456||2456||2455|0
1756480400000|2025-08-29 15:13:20|2456|2455|2456|2455|2456|2455|2456|2455|200
1756480410000|2025-08-29 15:13:30|2455|2454|2455|2454|2455|2454|2455|2454|503
1756480420000|2025-08-29 15:13:40|2456|2455|2457|2456|2457|2456|2456|2455|1400
1756480430000|2025-08-29 15:13:50|2458|2457|2458|2457|2458|2457|2458|2457|100
1756480440000|2025-08-29 15:14:00|2459||2459||2459||2459||0
1756480450000|2025-08-29 15:14:10|2458||2458||2458||2458||0
1756480460000|2025-08-29 15:14:20|2457|2456|2456|2455|2457|2456|2456|2455|800
1756480470000|2025-08-29 15:14:30|2457|2454|2455|2454|2457|2454|2455|2454|500
1756480480000|2025-08-29 15:14:40|2456|2455|2456|2455|2456|2455|2456|2455|700
1756480490000|2025-08-29 15:14:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1756480500000|2025-08-29 15:15:00|2454|2453|2454|2453|2454|2453|2454|2453|930
1756480510000|2025-08-29 15:15:10|2455|2454|2455|2454|2455|2454|2455|2454|100
1756480530000|2025-08-29 15:15:30|2454|2453|2454|2453|2454|2453|2454|2453|400
1756480550000|2025-08-29 15:15:50|2455|2454|2455|2454|2455|2454|2455|2454|100
1756480560000|2025-08-29 15:16:00|2454|2453|2454|2453|2454|2453|2453|2452|1833
1756480570000|2025-08-29 15:16:10|2453|2452|2455|2454|2455|2454|2453|2452|1100
1756480580000|2025-08-29 15:16:20|2454|2453|2454|2453|2454|2453|2454|2453|300
1756480590000|2025-08-29 15:16:30|2455|2454|2456|2455|2456|2455|2455|2454|600
1756480620000|2025-08-29 15:17:00|2455|2454|2455|2454|2455|2454|2455|2454|400
1756480630000|2025-08-29 15:17:10|2454|2453|2453|2452|2454|2453|2453|2452|1100
1756480640000|2025-08-29 15:17:20|2452|2451|2452|2451|2452|2451|2452|2451|400
1756480650000|2025-08-29 15:17:30|2451|2450|2451|2450|2451|2450|2451|2450|400
1756480660000|2025-08-29 15:17:40|2452|2451|2452|2451|2452|2451|2452|2451|1354
1756480670000|2025-08-29 15:17:50|2453|2452|2453|2452|2453|2452|2453|2452|200
1756480690000|2025-08-29 15:18:10|2452|2451|2450|2449|2452|2451|2450|2449|400
1756480700000|2025-08-29 15:18:20|2451|2450|2451|2450|2451|2450|2451|2450|200
1756480720000|2025-08-29 15:18:40|2452|2451|2452|2451|2452|2451|2452|2451|100
1756480730000|2025-08-29 15:18:50|2453|2452|2454|2453|2454|2453|2453|2452|100
1756480740000|2025-08-29 15:19:00|2453|2452|2453|2452|2453|2452|2453|2452|400
1756480750000|2025-08-29 15:19:10|||||||||200
1756480760000|2025-08-29 15:19:20|||||||||100
1756480780000|2025-08-29 15:19:40|||||||||100
1756480790000|2025-08-29 15:19:50|||||||||200
1756480800000|2025-08-29 15:20:00|2452|2451|2452|2451|2452|2451|2452|2451|200
1756480810000|2025-08-29 15:20:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1756480830000|2025-08-29 15:20:30|2450|2449|2450|2449|2450|2449|2450|2449|708
1756480860000|2025-08-29 15:21:00|2449|2448|2449|2448|2449|2448|2449|2447|434
1756480870000|2025-08-29 15:21:10|||||||||100
1756480890000|2025-08-29 15:21:30|||||||||100
1756480920000|2025-08-29 15:22:00|2450|2449|2450|2449|2451|2450|2450|2449|400
1756480930000|2025-08-29 15:22:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1756480950000|2025-08-29 15:22:30|2450|2449|2450|2449|2450|2449|2450|2449|1100
1756480960000|2025-08-29 15:22:40|2449|2448|2449|2448|2449|2448|2449|2448|100
1756480990000|2025-08-29 15:23:10|2448|2447|2448|2447|2448|2447|2448|2447|500
1756481000000|2025-08-29 15:23:20|||||||||100
1756481030000|2025-08-29 15:23:50|2449|2448|2449|2448|2449|2448|2449|2448|1200
1756481060000|2025-08-29 15:24:20|||||||||400
1756481070000|2025-08-29 15:24:30|||||||||100
1756481090000|2025-08-29 15:24:50|2450|2449|2451|2450|2451|2450|2450|2449|200
1756481120000|2025-08-29 15:25:20|2452|2451|2452|2451|2452|2451|2452|2451|1100
1756481130000|2025-08-29 15:25:30|||||||||500
1756481140000|2025-08-29 15:25:40|2451|2450|2451|2450|2451|2450|2451|2450|300
1756481160000|2025-08-29 15:26:00|2452|2451|2452|2450|2452|2451|2452|2450|3200
1756481170000|2025-08-29 15:26:10|2453|2451|2453|2452|2453|2452|2453|2451|100
1756481190000|2025-08-29 15:26:30|2452|2451|2452|2451|2452|2451|2452|2451|200
1756481200000|2025-08-29 15:26:40|2453|2452|2454|2453|2454|2453|2453|2452|300
1756481210000|2025-08-29 15:26:50|2455|2454|2454|2453|2455|2454|2454|2453|200
1756481220000|2025-08-29 15:27:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1756481240000|2025-08-29 15:27:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1756481250000|2025-08-29 15:27:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1756481270000|2025-08-29 15:27:50|2452|2451|2451|2450|2452|2451|2451|2450|1316
1756481280000|2025-08-29 15:28:00|2452|2451|2452|2451|2452|2451|2451|2450|100
1756481350000|2025-08-29 15:29:10|||||||||119
1756481360000|2025-08-29 15:29:20|2453|2452|2453|2452|2453|2452|2453|2452|500
1756481370000|2025-08-29 15:29:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1756481380000|2025-08-29 15:29:40|||||||||100
1756481440000|2025-08-29 15:30:40|2451|2450|2450|2449|2451|2450|2450|2449|800
1756481450000|2025-08-29 15:30:50|||||||||100
1756481480000|2025-08-29 15:31:20|2451||2450||2451||2450||600
1756481490000|2025-08-29 15:31:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1756481500000|2025-08-29 15:31:40|2452|2451|2452|2451|2452|2451|2452|2451|400
1756481510000|2025-08-29 15:31:50|2453|2452|2453|2452|2453|2452|2453|2452|100
1756481530000|2025-08-29 15:32:10|2452|2451|2452|2451|2452|2451|2452|2451|540
1756481540000|2025-08-29 15:32:20|2451|2450|2451|2450|2451|2450|2451|2450|100
1756481600000|2025-08-29 15:33:20|2452|2451|2455|2454|2455|2454|2452|2451|2300
1756481610000|2025-08-29 15:33:30|2454|2453|2455|2454|2455|2454|2454|2453|100
1756481620000|2025-08-29 15:33:40|2454|2453|2454|2453|2454|2453|2454|2453|300
1756481640000|2025-08-29 15:34:00|2455|2454|2455|2454|2455|2454|2455|2454|300
1756481670000|2025-08-29 15:34:30|2454|2453|2453|2452|2454|2453|2453|2452|700
1756481680000|2025-08-29 15:34:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1756481700000|2025-08-29 15:35:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1756481710000|2025-08-29 15:35:10|||||||||200
1756481740000|2025-08-29 15:35:40|2454|2453|2455|2454|2455|2454|2454|2453|300
1756481760000|2025-08-29 15:36:00|2454|2453|2453|2452|2454|2453|2453|2452|900
1756481800000|2025-08-29 15:36:40|2452|2451|2453|2452|2453|2452|2452|2451|500
1756481830000|2025-08-29 15:37:10|2454|2453|2454|2453|2454|2453|2454|2453|300
1756481840000|2025-08-29 15:37:20|2455|2454|2454|2453|2455|2454|2454|2453|200
1756481850000|2025-08-29 15:37:30|2455|2454|2456|2455|2456|2455|2455|2454|400
1756481880000|2025-08-29 15:38:00|2455|2454|2455|2454|2455|2454|2455|2454|300
1756481890000|2025-08-29 15:38:10|2456|2455|2456|2455|2456|2455|2456|2455|400
1756481900000|2025-08-29 15:38:20|2457|2456|2457|2456|2457|2456|2457|2456|864
1756481920000|2025-08-29 15:38:40||2455||2456||2456||2455|0
1756481930000|2025-08-29 15:38:50|2458|2455|2458|2457|2458|2457|2458|2455|700
1756481940000|2025-08-29 15:39:00|||||||||100
1756481950000|2025-08-29 15:39:10|2459|2458|2459|2458|2459|2458|2459|2458|200
1756481960000|2025-08-29 15:39:20|2458|2457|2458|2457|2458|2457|2458|2457|400
1756481970000|2025-08-29 15:39:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1756481990000|2025-08-29 15:39:50|2460||2459||2460||2459||0
1756482000000|2025-08-29 15:40:00|2460||2459||2460||2459||0
1756482010000|2025-08-29 15:40:10|2460||2459||2460||2459||1000
1756482020000|2025-08-29 15:40:20|2458|2457|2456|2455|2458|2457|2456|2455|1000
1756482060000|2025-08-29 15:41:00|2455|2454|2456|2455|2456|2455|2455|2454|700
1756482070000|2025-08-29 15:41:10|2457|2456|2457|2456|2457|2456|2457|2456|100
1756482090000|2025-08-29 15:41:30|2458|2457|2459|2458|2460|2459|2458|2457|900
1756482100000|2025-08-29 15:41:40|2460|2459|2461|2460|2461|2460|2460|2459|517
1756482110000|2025-08-29 15:41:50|2460|2459|2460|2459|2460|2459|2460|2459|300
1756482140000|2025-08-29 15:42:20|||||||||100
1756482180000|2025-08-29 15:43:00||2458||2459||2459||2458|600
1756482210000|2025-08-29 15:43:30|||||||||100
1756482260000|2025-08-29 15:44:20|||||||||200
1756482270000|2025-08-29 15:44:30|2461|2460|2461|2460|2461|2460|2461|2460|892
1756482290000|2025-08-29 15:44:50|2460|2459|2460|2459|2460|2459|2460|2459|300
1756482300000|2025-08-29 15:45:00|2461|2460|2461|2460|2461|2460|2461|2460|201
1756482310000|2025-08-29 15:45:10|2462|2461|2462|2461|2462|2461|2462|2461|100
1756482320000|2025-08-29 15:45:20|2463||2462||2463||2462||0
1756482370000|2025-08-29 15:46:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1756482380000|2025-08-29 15:46:20|||||||||100
1756482390000|2025-08-29 15:46:30|2464|2463|2463|2462|2464|2463|2463|2462|200
1756482400000|2025-08-29 15:46:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1756482420000|2025-08-29 15:47:00||2462||2463||2463||2462|300
1756482440000|2025-08-29 15:47:20|2463|2462|2463|2462|2463|2462|2463|2462|200
1756482490000|2025-08-29 15:48:10|2462|2461|2462|2461|2462|2461|2462|2461|600
1756482510000|2025-08-29 15:48:30|2461|2460|2462|2461|2462|2461|2461|2460|700
1756482530000|2025-08-29 15:48:50|2461|2460|2461|2460|2461|2460|2461|2460|300
1756482540000|2025-08-29 15:49:00||2459||2460||2460||2459|300
1756482550000|2025-08-29 15:49:10||2459||2460||2460||2459|100
1756482580000|2025-08-29 15:49:40|||||||||100
1756482590000|2025-08-29 15:49:50|2462|2461|2462|2461|2462|2461|2462|2461|520
1756482600000|2025-08-29 15:50:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1756482640000|2025-08-29 15:50:40|||||||||200
1756482650000|2025-08-29 15:50:50|2460|2459|2459|2458|2460|2459|2459|2458|900
1756482660000|2025-08-29 15:51:00||2457||2458||2458||2457|100
1756482720000|2025-08-29 15:52:00||2457||2458||2458||2457|400
1756482730000|2025-08-29 15:52:10|2460|2459|2458|2457|2460|2459|2458|2457|1527
1756482800000|2025-08-29 15:53:20|2459|2458|2459|2458|2459|2458|2459|2458|400
1756482820000|2025-08-29 15:53:40|||||||||100
1756482830000|2025-08-29 15:53:50|2460|2459|2460|2459|2460|2459|2460|2459|200
1756482840000|2025-08-29 15:54:00|2459|2458|2459|2458|2459|2458|2459|2458|300
1756482870000|2025-08-29 15:54:30|2460|2459|2461|2460|2461|2460|2460|2459|100
1756482890000|2025-08-29 15:54:50|2462||2462||2462||2462||0
1756482900000|2025-08-29 15:55:00|2461|2461|2462|2461|2462|2461|2461|2461|100
1756482910000|2025-08-29 15:55:10|2461|2460|2461|2460|2461|2460|2461|2460|0
1756482920000|2025-08-29 15:55:20|2462|2461|2463|2462|2463|2462|2462|2461|689
1756482930000|2025-08-29 15:55:30|2464|2463|2465|2464|2466|2465|2464|2463|2015
1756482940000|2025-08-29 15:55:40|2464|2463|2464|2463|2464|2463|2464|2463|300
1756482950000|2025-08-29 15:55:50|2465||2464||2465||2464||100
1756482960000|2025-08-29 15:56:00|2463|2462|2463|2462|2463|2462|2463|2462|300
1756482980000|2025-08-29 15:56:20|2464|2463|2465|2464|2465|2464|2464|2463|200
1756482990000|2025-08-29 15:56:30|2466|2465|2466|2465|2466|2465|2466|2465|200
1756483000000|2025-08-29 15:56:40||2464||2465||2465||2464|0
1756483010000|2025-08-29 15:56:50||2464||2465||2465||2464|0
1756483020000|2025-08-29 15:57:00||2464||2464||2465||2464|0
1756483030000|2025-08-29 15:57:10|2465||2465||2465||2465||0
1756483040000|2025-08-29 15:57:20|2464|2463|2464|2463|2464|2463|2464|2463|400
1756483050000|2025-08-29 15:57:30|2463|2462|2463|2462|2463|2462|2463|2462|200
1756483070000|2025-08-29 15:57:50|2464|2463|2464|2463|2464|2463|2464|2463|525
1756483080000|2025-08-29 15:58:00|2465|2464|2466|2465|2467|2466|2465|2464|1968
1756483110000|2025-08-29 15:58:30|||||||||400
1756483130000|2025-08-29 15:58:50|||||||||100
1756483140000|2025-08-29 15:59:00|||||||||100
1756483160000|2025-08-29 15:59:20|2467|2466|2467|2466|2467|2466|2467|2466|500
1756483170000|2025-08-29 15:59:30||2465||2466||2466||2465|0
1756483180000|2025-08-29 15:59:40|2466|2465|2466|2465|2466|2465|2466|2465|100
1756483190000|2025-08-29 15:59:50||2464||2465||2465||2464|0
1756483200000|2025-08-29 16:00:00||2464||2465||2465||2464|300
1756483270000|2025-08-29 16:01:10|2465|2464|2464|2463|2465|2464|2464|2463|500
1756483280000|2025-08-29 16:01:20|2463|2462|2463|2461|2463|2462|2463|2461|200
1756483290000|2025-08-29 16:01:30||2462||2462||2462||2461|0
1756483300000|2025-08-29 16:01:40|||||||||100
1756483350000|2025-08-29 16:02:30|||||||||100
1756483370000|2025-08-29 16:02:50|2464|2463|2464|2463|2464|2463|2464|2463|100
1756483390000|2025-08-29 16:03:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1756483400000|2025-08-29 16:03:20|||||||||200
1756483410000|2025-08-29 16:03:30|2466|2465|2465|2464|2466|2465|2465|2464|300
1756483420000|2025-08-29 16:03:40|||||||||100
1756483430000|2025-08-29 16:03:50|2466|2465|2466|2465|2466|2465|2466|2465|200
1756483440000|2025-08-29 16:04:00|||||||||100
1756483460000|2025-08-29 16:04:20|||||||||600
1756483480000|2025-08-29 16:04:40|2465|2464|2465|2464|2465|2464|2465|2464|110
1756483490000|2025-08-29 16:04:50|||||||||300
1756483530000|2025-08-29 16:05:30|2466|2465|2466|2465|2466|2465|2466|2465|598
1756483540000|2025-08-29 16:05:40|||||||||300
1756483550000|2025-08-29 16:05:50|2465|2464|2465|2464|2465|2464|2465|2464|457
1756483560000|2025-08-29 16:06:00|2466|2465|2466|2465|2466|2465|2466|2465|100
1756483610000|2025-08-29 16:06:50|2465|2464|2465|2464|2465|2464|2465|2464|300
1756483640000|2025-08-29 16:07:20|2466|2465|2466|2465|2466|2465|2466|2465|400
1756483650000|2025-08-29 16:07:30|||||||||426
1756483720000|2025-08-29 16:08:40|||||||||300
1756483730000|2025-08-29 16:08:50|2465|2464|2464|2463|2465|2464|2464|2463|700
1756483740000|2025-08-29 16:09:00||2462||2463||2463||2462|458
1756483750000|2025-08-29 16:09:10|||||||||250
1756483770000|2025-08-29 16:09:30|2465|2464|2465|2464|2465|2464|2465|2464|100
1756483790000|2025-08-29 16:09:50|2464|2463|2463|2462|2464|2463|2463|2462|497
1756483810000|2025-08-29 16:10:10|2462|2461|2462|2460|2462|2461|2461|2460|558
1756483820000|2025-08-29 16:10:20|2461||2461||2461||2461||0
1756483850000|2025-08-29 16:10:50|2460|2458|2459|2458|2460|2458|2459|2458|700
1756483880000|2025-08-29 16:11:20|2460|2459|2460|2459|2460|2459|2460|2459|200
1756483890000|2025-08-29 16:11:30|2459|2458|2459|2458|2459|2458|2459|2458|500
1756483900000|2025-08-29 16:11:40|||||||||200
1756483910000|2025-08-29 16:11:50|2458|2457|2457|2456|2458|2457|2457|2456|558
1756483920000|2025-08-29 16:12:00|2458|2457|2458|2457|2458|2457|2458|2457|200
1756483950000|2025-08-29 16:12:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1756483980000|2025-08-29 16:13:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1756484050000|2025-08-29 16:14:10|||||||||558
1756484060000|2025-08-29 16:14:20|2457|2456|2457|2456|2457|2456|2457|2456|658
1756484160000|2025-08-29 16:16:00|2458|2457|2458|2457|2458|2457|2458|2457|700
1756484210000|2025-08-29 16:16:50|2457|2456|2457|2456|2457|2456|2457|2456|0
1756484220000|2025-08-29 16:17:00|2456|2455|2456|2455|2456|2455|2456|2455|200
1756484240000|2025-08-29 16:17:20|2457|2456|2457|2456|2457|2456|2457|2456|400
1756484270000|2025-08-29 16:17:50|||||||||358
1756484310000|2025-08-29 16:18:30|2458|2457|2458|2457|2458|2457|2458|2457|500
1756484320000|2025-08-29 16:18:40||2456||2456||2456||2456|0
1756484340000|2025-08-29 16:19:00|2459|2457|2459|2457|2459|2457|2459|2457|400
1756484350000|2025-08-29 16:19:10|2458|2456|2457|2456|2458|2456|2457|2456|200
1756484390000|2025-08-29 16:19:50||2455||2455||2455||2455|200
1756484400000|2025-08-29 16:20:00|2456||2456||2456||2456||400
1756484430000|2025-08-29 16:20:30|2457|2456|2457|2456|2457|2456|2457|2456|268
1756484440000|2025-08-29 16:20:40|||||||||358
1756484450000|2025-08-29 16:20:50|||||||||100
1756484470000|2025-08-29 16:21:10|2456|2455|2456|2455|2456|2455|2456|2455|158
1756484500000|2025-08-29 16:21:40|||||||||300
1756484510000|2025-08-29 16:21:50|2457||2457||2457||2457||0
1756484520000|2025-08-29 16:22:00|2456||2456||2456||2456||0
1756484540000|2025-08-29 16:22:20|||||||||300
1756484560000|2025-08-29 16:22:40|2457|2456|2457|2456|2457|2456|2457|2456|100
1756484580000|2025-08-29 16:23:00|||||||||258
1756484590000|2025-08-29 16:23:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1756484600000|2025-08-29 16:23:20|||||||||100
1756484650000|2025-08-29 16:24:10|||||||||100
1756484660000|2025-08-29 16:24:20|2457|2456|2457|2456|2457|2456|2457|2456|100
1756484680000|2025-08-29 16:24:40|2458||2457||2458||2457||0
1756484690000|2025-08-29 16:24:50|2458|2457|2458|2457|2458|2457|2458|2457|100
1756484710000|2025-08-29 16:25:10|2457|2456|2457|2456|2457|2456|2457|2456|100
1756484740000|2025-08-29 16:25:40|2456|2455|2456|2455|2457|2456|2456|2455|400
1756484750000|2025-08-29 16:25:50|2457|2456|2457|2456|2457|2456|2457|2456|300
1756484770000|2025-08-29 16:26:10|||||||||200
1756484780000|2025-08-29 16:26:20|2456|2455|2456|2454|2456|2455|2455|2454|400
1756484790000|2025-08-29 16:26:30||2455||2455||2455||2455|400
1756484810000|2025-08-29 16:26:50|2457|2456|2458|2456|2458|2456|2457|2456|0
1756484820000|2025-08-29 16:27:00||2457||2457||2457||2457|0
1756484840000|2025-08-29 16:27:20||2456||2456||2456||2456|0
1756484860000|2025-08-29 16:27:40|2457|2455|2456|2455|2457|2455|2456|2455|258
1756484870000|2025-08-29 16:27:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1756484890000|2025-08-29 16:28:10|2458|2457|2457|2456|2458|2457|2457|2456|100
1756484920000|2025-08-29 16:28:40|2458|2457|2459|2458|2459|2458|2458|2457|568
1756484950000|2025-08-29 16:29:10|||||||||200
1756485000000|2025-08-29 16:30:00|||||||||100
1756485010000|2025-08-29 16:30:10|2460|2459|2460|2459|2460|2459|2460|2459|301
1756485020000|2025-08-29 16:30:20|2461|2460|2460|2459|2461|2460|2460|2459|814
1756485030000|2025-08-29 16:30:30|||||||||158
1756485040000|2025-08-29 16:30:40|2459|2458|2460|2459|2460|2459|2459|2458|500
1756485050000|2025-08-29 16:30:50|2459|2458|2460|2459|2460|2459|2459|2458|100
1756485080000|2025-08-29 16:31:20|2461|2460|2461|2460|2461|2460|2461|2460|200
1756485100000|2025-08-29 16:31:40|||||||||258
1756485180000|2025-08-29 16:33:00|2462|2461|2462|2461|2462|2461|2462|2461|302
1756485190000|2025-08-29 16:33:10|2461|2460|2461|2460|2461|2460|2461|2460|781
1756485210000|2025-08-29 16:33:30|||||||||162
1756485230000|2025-08-29 16:33:50|2460|2459|2460|2459|2460|2459|2460|2459|600
1756485260000|2025-08-29 16:34:20|2459|2458|2459|2458|2459|2458|2459|2458|400
1756485310000|2025-08-29 16:35:10|2460|2459|2460|2459|2460|2459|2460|2459|500
1756485320000|2025-08-29 16:35:20|||||||||200
1756485340000|2025-08-29 16:35:40|2461|2460|2461|2460|2461|2460|2461|2460|200
1756485350000|2025-08-29 16:35:50|2462|2461|2462|2461|2462|2461|2462|2461|192
1756485370000|2025-08-29 16:36:10|2461|2460|2461|2460|2461|2460|2461|2460|300
1756485390000|2025-08-29 16:36:30|2460|2459|2460|2459|2460|2459|2460|2459|200
1756485450000|2025-08-29 16:37:30|2461|2460|2460|2459|2461|2460|2460|2459|200
1756485510000|2025-08-29 16:38:30|2461|2460|2461|2460|2461|2460|2461|2460|423
1756485530000|2025-08-29 16:38:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1756485560000|2025-08-29 16:39:20|2459|2458|2459|2457|2459|2458|2459|2457|100
1756485570000|2025-08-29 16:39:30|2458||2458||2458||2458||0
1756485610000|2025-08-29 16:40:10|||||||||300
1756485650000|2025-08-29 16:40:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1756485670000|2025-08-29 16:41:10|2456|2455|2455|2454|2456|2455|2455|2454|100
1756485690000|2025-08-29 16:41:30|2454|2453|2454|2453|2454|2453|2454|2453|100
1756485720000|2025-08-29 16:42:00|||||||||100
1756485750000|2025-08-29 16:42:30|2453|2452|2452|2451|2453|2452|2452|2451|200
1756485760000|2025-08-29 16:42:40|2453|2452|2453|2452|2453|2452|2453|2452|300
1756485790000|2025-08-29 16:43:10|||||||||200
1756485830000|2025-08-29 16:43:50|2454|2453|2454|2453|2454|2453|2454|2453|1000
1756485880000|2025-08-29 16:44:40|2455|2454|2456|2455|2456|2455|2454|2454|0
1756485900000|2025-08-29 16:45:00|||||||||318
1756485910000|2025-08-29 16:45:10|2457||2456||2457||2456||100
1756485920000|2025-08-29 16:45:20|2455|2454|2455|2454|2455|2454|2455|2454|300
1756485930000|2025-08-29 16:45:30|||||||||118
1756485950000|2025-08-29 16:45:50|2456|2455|2456|2455|2456|2455|2456|2455|200
1756485960000|2025-08-29 16:46:00|2455|2454|2455|2454|2455|2454|2455|2454|400
1756485990000|2025-08-29 16:46:30|2454|2453|2454|2453|2454|2453|2454|2453|200
1756486010000|2025-08-29 16:46:50|2453|2452|2452|2451|2453|2452|2452|2451|100
1756486020000|2025-08-29 16:47:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1756486030000|2025-08-29 16:47:10|||||||||100
1756486050000|2025-08-29 16:47:30|2452|2451|2452|2451|2452|2451|2452|2451|0
1756486070000|2025-08-29 16:47:50|2453||2452||2453||2452||0
1756486080000|2025-08-29 16:48:00|2453||2452||2453||2452||0
1756486090000|2025-08-29 16:48:10|2453||2452||2453||2452||0
1756486100000|2025-08-29 16:48:20|||||||||400
1756486110000|2025-08-29 16:48:30||2450||2451||2451||2450|0
1756486120000|2025-08-29 16:48:40|2451|2450|2451|2449|2451|2450|2451|2449|260
1756486130000|2025-08-29 16:48:50||2450||2449||2450||2449|0
1756486140000|2025-08-29 16:49:00||2450||2450||2450||2450|0
1756486150000|2025-08-29 16:49:10|||||||||200
1756486160000|2025-08-29 16:49:20|2450|2449|2448|2447|2450|2449|2448|2447|700
1756486180000|2025-08-29 16:49:40|2449|2448|2449|2448|2449|2448|2449|2448|700
1756486190000|2025-08-29 16:49:50|2448|2447|2448|2447|2448|2447|2448|2447|0
1756486220000|2025-08-29 16:50:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1756486270000|2025-08-29 16:51:10|||||||||200
1756486300000|2025-08-29 16:51:40|2448|2447|2449|2448|2449|2448|2448|2447|400
1756486330000|2025-08-29 16:52:10|2450|2449|2450|2449|2450|2449|2450|2449|304
1756486360000|2025-08-29 16:52:40|2449|2448|2449|2448|2449|2448|2449|2448|300
1756486370000|2025-08-29 16:52:50|2450||2449||2450||2449||0
1756486380000|2025-08-29 16:53:00|||||||||200
1756486390000|2025-08-29 16:53:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1756486410000|2025-08-29 16:53:30|2451|2450|2451|2450|2451|2450|2450|2450|300
1756486450000|2025-08-29 16:54:10|2452|2451|2452|2451|2452|2451|2452|2451|200
1756486460000|2025-08-29 16:54:20|||||||||100
1756486470000|2025-08-29 16:54:30|2451|2450|2451|2450|2451|2451|2451|2450|500
1756486490000|2025-08-29 16:54:50|2450|2449|2450|2449|2450|2449|2450|2449|885
1756486500000|2025-08-29 16:55:00|2451|2450|2451|2450|2451|2450|2451|2450|0
1756486530000|2025-08-29 16:55:30|2452|2451|2452|2451|2452|2451|2452|2451|579
1756486620000|2025-08-29 16:57:00|2451|2450|2451|2450|2451|2450|2451|2450|400
1756486740000|2025-08-29 16:59:00|2450|2449|2450|2449|2450|2449|2450|2449|300
1756486770000|2025-08-29 16:59:30|||||||||200
1756486810000|2025-08-29 17:00:10|2451|2450|2451|2450|2451|2450|2451|2450|539
1756486820000|2025-08-29 17:00:20|2452||2451||2452||2451||100
1756486830000|2025-08-29 17:00:30|||||||||100
1756486840000|2025-08-29 17:00:40|2450|2449|2450|2449|2450|2449|2450|2449|2500
1756486850000|2025-08-29 17:00:50|||||||||200
1756486860000|2025-08-29 17:01:00|2451|2450|2451|2450|2451|2450|2451|2450|200
1756486870000|2025-08-29 17:01:10|||||||||250
1756486920000|2025-08-29 17:02:00|2452|2451|2451|2450|2452|2451|2451|2450|710
1756486950000|2025-08-29 17:02:30|2450|2449|2450|2449|2450|2449|2450|2449|500
1756486960000|2025-08-29 17:02:40|2451|2450|2451|2450|2451|2450|2451|2449|100
1756486970000|2025-08-29 17:02:50||2449||2450||2450||2449|100
1756486980000|2025-08-29 17:03:00||2449||2450||2450||2449|0
1756487000000|2025-08-29 17:03:20|2452||2451||2452||2451||0
1756487010000|2025-08-29 17:03:30|2452|2451|2452|2451|2453|2451|2452|2451|100
1756487040000|2025-08-29 17:04:00|2451|2450|2451|2450|2451|2450|2451|2450|0
1756487050000|2025-08-29 17:04:10|2450|2449|2450|2449|2450|2449|2450|2449|800
1756487060000|2025-08-29 17:04:20|2451|2450|2451|2450|2451|2450|2451|2450|300
1756487130000|2025-08-29 17:05:30|2452|2452|2454|2453|2454|2453|2452|2452|700
1756487150000|2025-08-29 17:05:50|2453|2452|2453|2452|2453|2452|2453|2452|300
1756487200000|2025-08-29 17:06:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1756487210000|2025-08-29 17:06:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1756487230000|2025-08-29 17:07:10|2454|2453|2453|2452|2454|2453|2453|2452|800
1756487280000|2025-08-29 17:08:00||2451||2452||2452||2451|200
1756487320000|2025-08-29 17:08:40|2454|2453|2454|2453|2454|2453|2454|2453|402
1756487350000|2025-08-29 17:09:10|2455|2454|2455|2454|2455|2454|2455|2454|200
1756487370000|2025-08-29 17:09:30|2454|2453|2454|2453|2454|2453|2454|2453|0
1756487410000|2025-08-29 17:10:10|2453|2452|2453|2452|2453|2452|2453|2452|514
1756487430000|2025-08-29 17:10:30|2454|2453|2455|2454|2455|2454|2454|2453|1400
1756487450000|2025-08-29 17:10:50|2456||2456||2456||2456||100
1756487460000|2025-08-29 17:11:00|2455||2455||2455||2455||0
1756487530000|2025-08-29 17:12:10|2454|2453|2454|2453|2454|2453|2454|2453|1000
1756487550000|2025-08-29 17:12:30|2453|2452|2453|2452|2453|2452|2453|2452|200
1756487600000|2025-08-29 17:13:20|2454|2453|2454|2453|2454|2453|2454|2453|200
1756487660000|2025-08-29 17:14:20|||||||||100
1756487690000|2025-08-29 17:14:50|2455|2454|2457|2456|2457|2456|2455|2454|500
1756487700000|2025-08-29 17:15:00||2455||2455||2455||2455|0
1756487710000|2025-08-29 17:15:10|2456||2456||2456||2456||0
1756487720000|2025-08-29 17:15:20|2457|2456|2458|2456|2458|2456|2457|2456|0
1756487730000|2025-08-29 17:15:30|2457||2457||2458||2457||0
1756487740000|2025-08-29 17:15:40||2455||2455||2455||2455|400
1756487750000|2025-08-29 17:15:50|2456|2454|2455|2454|2456|2454|2455|2454|0
1756487760000|2025-08-29 17:16:00|2454|2453|2454|2453|2455|2454|2454|2453|500
1756487770000|2025-08-29 17:16:10|2455||2455||2455||2455||0
1756487790000|2025-08-29 17:16:30||2454||2454||2454||2454|100
1756487820000|2025-08-29 17:17:00|||||||||100
1756487830000|2025-08-29 17:17:10|||||||||100
1756487840000|2025-08-29 17:17:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1756487850000|2025-08-29 17:17:30|||||||||200
1756487860000|2025-08-29 17:17:40|2455|2454|2455|2454|2455|2454|2455|2454|200
1756487880000|2025-08-29 17:18:00|2454|2453|2454|2453|2454|2453|2454|2453|400
1756487960000|2025-08-29 17:19:20|2455|2454|2455|2454|2455|2454|2454|2453|100
1756487980000|2025-08-29 17:19:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1756487990000|2025-08-29 17:19:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1756488030000|2025-08-29 17:20:30|2456|2455|2456|2455|2456|2455|2456|2455|200
1756488040000|2025-08-29 17:20:40|2457||2456||2457||2456||900
1756488080000|2025-08-29 17:21:20|||||||||118
1756488090000|2025-08-29 17:21:30|2455|2454|2455|2454|2455|2454|2455|2454|300
1756488100000|2025-08-29 17:21:40|2456|2455|2456|2455|2456|2455|2456|2455|200
1756488120000|2025-08-29 17:22:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1756488140000|2025-08-29 17:22:20|2454|2453|2454|2453|2454|2453|2454|2453|610
1756488150000|2025-08-29 17:22:30|2453|2452|2454|2452|2454|2452|2453|2452|600
1756488160000|2025-08-29 17:22:40||2453||2453||2453||2453|0
1756488170000|2025-08-29 17:22:50|2453|2452|2453|2452|2453|2452|2453|2452|172
1756488190000|2025-08-29 17:23:10|2452|2451|2452|2451|2453|2451|2452|2451|600
1756488250000|2025-08-29 17:24:10|2453|2452|2453|2452|2453|2452|2453|2452|700
1756488290000|2025-08-29 17:24:50|2452|2451|2452|2451|2452|2451|2452|2451|300
1756488340000|2025-08-29 17:25:40|2451|2450|2452|2451|2452|2451|2451|2450|100
1756488350000|2025-08-29 17:25:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1756488400000|2025-08-29 17:26:40|||||||||100
1756488410000|2025-08-29 17:26:50|2452|2451|2452|2451|2452|2451|2452|2451|100
1756488430000|2025-08-29 17:27:10|||||||||200
1756488460000|2025-08-29 17:27:40|||||||||200
1756488470000|2025-08-29 17:27:50|2453|2452|2453|2452|2453|2452|2452|2452|300
1756488500000|2025-08-29 17:28:20|2454|2453|2454|2453|2454|2453|2454|2453|300
1756488510000|2025-08-29 17:28:30|2455||2455||2455||2455||0
1756488520000|2025-08-29 17:28:40|2454||2454||2454||2454||200
1756488540000|2025-08-29 17:29:00|2455|2454|2455|2454|2456|2454|2455|2454|200
1756488550000|2025-08-29 17:29:10|||||||||300
1756488560000|2025-08-29 17:29:20|2456|2455|2456|2455|2457|2455|2456|2455|500
1756488580000|2025-08-29 17:29:40|||||||||100
1756488620000|2025-08-29 17:30:20|||||||||100
1756488630000|2025-08-29 17:30:30|2457|2456|2456|2455|2457|2456|2456|2455|1162
1756488640000|2025-08-29 17:30:40|2457|2456|2457|2456|2457|2456|2457|2456|400
1756488650000|2025-08-29 17:30:50|2458||2458||2458||2457||200
1756488660000|2025-08-29 17:31:00||2457||2457||2457||2457|0
1756488680000|2025-08-29 17:31:20|2459||2458||2459||2458||100
1756488690000|2025-08-29 17:31:30|2459||2458||2459||2458||0
1756488740000|2025-08-29 17:32:20|||||||||200
1756488770000|2025-08-29 17:32:50|2459|2458|2458|2457|2459|2458|2458|2457|500
1756488780000|2025-08-29 17:33:00|2459|2458|2459|2458|2459|2458|2459|2458|804
1756488800000|2025-08-29 17:33:20|2460|2459|2460|2459|2460|2459|2460|2459|668
1756488810000|2025-08-29 17:33:30|||||||||200
1756488820000|2025-08-29 17:33:40|2459|2458|2460|2459|2460|2459|2459|2458|700
1756488840000|2025-08-29 17:34:00||2458||2459||2459||2458|100
1756488850000|2025-08-29 17:34:10||2458||2458||2458||2458|0
1756488860000|2025-08-29 17:34:20||2459||2459||2459||2459|0
1756488900000|2025-08-29 17:35:00|2461|2460|2462|2461|2462|2461|2461|2460|200
1756488910000|2025-08-29 17:35:10|2461|2460|2461|2460|2461|2460|2461|2460|200
1756488930000|2025-08-29 17:35:30|2460|2459|2460|2459|2460|2459|2460|2459|100
1756488950000|2025-08-29 17:35:50|2461||2460||2461||2460||0
1756488960000|2025-08-29 17:36:00|2461|2460|2461|2460|2461|2460|2461|2460|0
1756488980000|2025-08-29 17:36:20||2459||2459||2459||2459|300
1756488990000|2025-08-29 17:36:30||2460||2459||2460||2459|0
1756489000000|2025-08-29 17:36:40||2460||2460||2460||2460|0
1756489010000|2025-08-29 17:36:50||2459||2460||2460||2459|0
1756489020000|2025-08-29 17:37:00||2459||2460||2460||2459|0
1756489040000|2025-08-29 17:37:20||2459||2459||2459||2459|200
1756489050000|2025-08-29 17:37:30||2460||2460||2460||2460|0
1756489060000|2025-08-29 17:37:40|||||||||199
1756489080000|2025-08-29 17:38:00|2462||2461||2462||2461||200
1756489120000|2025-08-29 17:38:40|||||||||100
1756489130000|2025-08-29 17:38:50|2462||2461||2462||2461||0
1756489170000|2025-08-29 17:39:30|||||||||100
1756489180000|2025-08-29 17:39:40|||||||||100
1756489190000|2025-08-29 17:39:50|2460|2459|2460|2459|2460|2459|2460|2459|748
1756489210000|2025-08-29 17:40:10|2461|2460|2461|2460|2461|2460|2461|2460|600
1756489230000|2025-08-29 17:40:30|2460|2459|2460|2459|2460|2459|2460|2459|400
1756489240000|2025-08-29 17:40:40|||||||||107
1756489270000|2025-08-29 17:41:10|2461|2460|2461|2460|2461|2460|2461|2460|100
1756489300000|2025-08-29 17:41:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1756489330000|2025-08-29 17:42:10|2463|2462|2463|2462|2463|2462|2463|2462|100
1756489350000|2025-08-29 17:42:30|||||||||200
1756489380000|2025-08-29 17:43:00|||||||||300
1756489390000|2025-08-29 17:43:10|||||||||100
1756489400000|2025-08-29 17:43:20|||||||||100
1756489420000|2025-08-29 17:43:40|2464|2463|2464|2463|2464|2463|2464|2463|475
1756489430000|2025-08-29 17:43:50|||||||||100
1756489440000|2025-08-29 17:44:00|||||||||100
1756489460000|2025-08-29 17:44:20|2463|2462|2463|2462|2463|2462|2463|2462|1515
1756489490000|2025-08-29 17:44:50|2462|2461|2462|2461|2462|2461|2461|2460|825
1756489510000|2025-08-29 17:45:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1756489560000|2025-08-29 17:46:00|2464|2463|2464|2463|2464|2463|2464|2463|190
1756489600000|2025-08-29 17:46:40|||||||||200
1756489620000|2025-08-29 17:47:00|||||||||200
1756489630000|2025-08-29 17:47:10|||||||||100
1756489750000|2025-08-29 17:49:10|2465||2464||2465||2464||0
1756489770000|2025-08-29 17:49:30|2463|2462|2463|2462|2463|2462|2463|2462|1300
1756489780000|2025-08-29 17:49:40|2464|2463|2464|2462|2464|2463|2464|2462|300
1756489790000|2025-08-29 17:49:50|2463||2463||2463||2463||0
1756489820000|2025-08-29 17:50:20|2462|2461|2461|2460|2462|2461|2461|2460|800
1756489830000|2025-08-29 17:50:30|2462|2461|2462|2461|2462|2461|2461|2460|700
1756489880000|2025-08-29 17:51:20|2461|2460|2461|2459|2461|2460|2461|2459|300
1756489890000|2025-08-29 17:51:30|2462|2460|2462|2461|2462|2461|2462|2460|300
1756489930000|2025-08-29 17:52:10|2463|2462|2463|2462|2463|2462|2463|2462|100
1756489980000|2025-08-29 17:53:00|2464|2463|2463|2462|2464|2463|2463|2462|1048
1756490010000|2025-08-29 17:53:30|2462|2461|2462|2461|2462|2461|2462|2461|700
1756490020000|2025-08-29 17:53:40|2463||2462||2463||2462||1399
1756490100000|2025-08-29 17:55:00|2463|2462|2463|2462|2463|2462|2463|2462|100
1756490120000|2025-08-29 17:55:20|||||||||100
1756490130000|2025-08-29 17:55:30|2462|2461|2462|2461|2462|2461|2462|2461|1300
1756490180000|2025-08-29 17:56:20|2463||2463||2463||2463||0
1756490190000|2025-08-29 17:56:30|2462||2462||2462||2462||0
1756490290000|2025-08-29 17:58:10|||||||||100
1756490310000|2025-08-29 17:58:30|2463|2462|2463|2462|2463|2462|2463|2462|600
1756490330000|2025-08-29 17:58:50|||||||||1400
1756490350000|2025-08-29 17:59:10|2464|2463|2464|2463|2464|2463|2464|2463|500
1756490360000|2025-08-29 17:59:20|||||||||200
1756490370000|2025-08-29 17:59:30|2465|2464|2465|2464|2465|2464|2465|2464|500
1756490380000|2025-08-29 17:59:40|||||||||100
1756490400000|2025-08-29 18:00:00|2466|2465|2466|2465|2466|2465|2466|2465|790
1756490410000|2025-08-29 18:00:10|2465|2464|2464|2463|2465|2464|2464|2463|1700
1756490430000|2025-08-29 18:00:30|2465|2464|2465|2464|2465|2464|2465|2464|204
1756490450000|2025-08-29 18:00:50|2466|2465|2465|2464|2466|2465|2465|2464|598
1756490510000|2025-08-29 18:01:50|2464|2463|2464|2463|2464|2463|2464|2463|300
1756490540000|2025-08-29 18:02:20|2463|2462|2462|2461|2463|2462|2462|2461|1063
1756490560000|2025-08-29 18:02:40|||||||||100
1756490570000|2025-08-29 18:02:50|||||||||100
1756490580000|2025-08-29 18:03:00|||||||||100
1756490600000|2025-08-29 18:03:20|2461|2460|2461|2460|2461|2460|2461|2460|500
1756490610000|2025-08-29 18:03:30|||||||||100
1756490620000|2025-08-29 18:03:40|||||||||100
1756490640000|2025-08-29 18:04:00|2460|2459|2460|2459|2460|2459|2460|2459|300
1756490650000|2025-08-29 18:04:10|2459|2458|2460|2459|2460|2459|2459|2458|800
1756490660000|2025-08-29 18:04:20|2459|2458|2459|2458|2459|2458|2459|2458|300
1756490700000|2025-08-29 18:05:00|2458|2457|2458|2457|2458|2457|2458|2457|300
1756490710000|2025-08-29 18:05:10|2459|2458|2459|2458|2459|2458|2459|2458|600
1756490720000|2025-08-29 18:05:20|||||||||100
1756490760000|2025-08-29 18:06:00|2458|2457|2456|2455|2458|2457|2456|2455|1000
1756490770000|2025-08-29 18:06:10|||||||||605
1756490890000|2025-08-29 18:08:10|||||||||100
1756490900000|2025-08-29 18:08:20|2455|2454|2455|2454|2455|2454|2455|2454|666
1756490960000|2025-08-29 18:09:20|||||||||186
1756490970000|2025-08-29 18:09:30|2456|2455|2456|2455|2456|2455|2456|2455|1000
1756491020000|2025-08-29 18:10:20|2457|2456|2457|2456|2457|2456|2457|2456|1200
1756491060000|2025-08-29 18:11:00|2458|2457|2461|2460|2461|2460|2458|2457|3501
1756491080000|2025-08-29 18:11:20|2460|2459|2460|2459|2461|2460|2460|2459|1527
1756491110000|2025-08-29 18:11:50|||||||||784
1756491120000|2025-08-29 18:12:00|||||||||200
1756491150000|2025-08-29 18:12:30|2459|2458|2459|2458|2459|2458|2459|2458|534
1756491160000|2025-08-29 18:12:40|2458|2457|2457|2456|2458|2457|2457|2456|400
1756491170000|2025-08-29 18:12:50|2456|2455|2457|2456|2457|2456|2456|2455|1233
1756491180000|2025-08-29 18:13:00|2458|2457|2458|2456|2458|2457|2458|2456|500
1756491190000|2025-08-29 18:13:10|2457|2457|2457|2456|2457|2457|2457|2456|300
1756491200000|2025-08-29 18:13:20|2456|2455|2456|2455|2456|2455|2456|2455|800
1756491260000|2025-08-29 18:14:20|2455|2454|2454|2453|2455|2454|2454|2453|500
1756491280000|2025-08-29 18:14:40|||||||||100
1756491310000|2025-08-29 18:15:10|2455|2454|2455|2454|2455|2454|2455|2454|500
1756491330000|2025-08-29 18:15:30|2456|2455|2456|2455|2456|2455|2456|2455|700
1756491340000|2025-08-29 18:15:40|||||||||100
1756491370000|2025-08-29 18:16:10|2457|2456|2457|2456|2457|2456|2457|2456|877
1756491380000|2025-08-29 18:16:20||2455||2455||2456||2455|200
1756491390000|2025-08-29 18:16:30|2456|2456|2456|2455|2456|2456|2456|2455|1786
1756491430000|2025-08-29 18:17:10|2455|2454|2455|2454|2455|2454|2455|2454|100
1756491530000|2025-08-29 18:18:50|||||||||100
1756491540000|2025-08-29 18:19:00|2456|2455|2456|2455|2456|2455|2456|2455|500
1756491550000|2025-08-29 18:19:10|||||||||200
1756491560000|2025-08-29 18:19:20|||||||||100
1756491570000|2025-08-29 18:19:30|2457|2456|2457|2456|2457|2456|2457|2456|684
1756491590000|2025-08-29 18:19:50|||||||||200
1756491610000|2025-08-29 18:20:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1756491620000|2025-08-29 18:20:20|2459|2458|2454|2453|2459|2458|2454|2453|3304
1756491650000|2025-08-29 18:20:50|2455|2454|2454|2453|2456|2454|2454|2453|1889
1756491660000|2025-08-29 18:21:00||2452||2453||2453||2452|0
1756491690000|2025-08-29 18:21:30|2453|2452|2452|2451|2453|2452|2452|2451|0
1756491710000|2025-08-29 18:21:50|2451|2450|2450|2449|2451|2450|2450|2449|0
1756491720000|2025-08-29 18:22:00|2449|2448|2450|2449|2450|2449|2448|2447|1961
1756491730000|2025-08-29 18:22:10|2451|2450|2451|2450|2451|2450|2451|2450|1700
1756491740000|2025-08-29 18:22:20|2452||2451||2452||2451||0
1756491770000|2025-08-29 18:22:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1756491780000|2025-08-29 18:23:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1756491800000|2025-08-29 18:23:20|2450|2449|2450|2449|2450|2449|2450|2449|200
1756491840000|2025-08-29 18:24:00|2449|2448|2450|2449|2450|2449|2449|2448|500
1756491860000|2025-08-29 18:24:20|||||||||186
1756491870000|2025-08-29 18:24:30|||||||||386
1756491880000|2025-08-29 18:24:40|2451|2450|2451|2450|2451|2450|2451|2450|300
1756491890000|2025-08-29 18:24:50|||||||||800
1756491910000|2025-08-29 18:25:10|||||||||100
1756491940000|2025-08-29 18:25:40|||||||||200
1756491960000|2025-08-29 18:26:00|||||||||200
1756492000000|2025-08-29 18:26:40|||||||||198
1756492020000|2025-08-29 18:27:00|||||||||300
1756492030000|2025-08-29 18:27:10|||||||||500
1756492040000|2025-08-29 18:27:20|||||||||100
1756492050000|2025-08-29 18:27:30|2452|2451|2452|2451|2452|2451|2452|2451|701
1756492060000|2025-08-29 18:27:40|||||||||100
1756492070000|2025-08-29 18:27:50|2453|2452|2453|2452|2453|2452|2453|2452|989
1756492080000|2025-08-29 18:28:00|2454|2453|2454|2453|2454|2453|2454|2453|200
1756492090000|2025-08-29 18:28:10|||||||||200
1756492110000|2025-08-29 18:28:30|2455|2454|2455|2454|2455|2454|2455|2454|986
1756492120000|2025-08-29 18:28:40|2456|2455|2456|2455|2456|2455|2456|2455|300
1756492130000|2025-08-29 18:28:50|2455|2454|2455|2454|2455|2454|2455|2454|1600
1756492140000|2025-08-29 18:29:00|2454|2453|2454|2453|2454|2453|2454|2453|637
1756492190000|2025-08-29 18:29:50|2453|2452|2453|2452|2453|2452|2452|2451|1546
1756492230000|2025-08-29 18:30:30||2451||2452||2452||2451|549
1756492270000|2025-08-29 18:31:10|||||||||100
1756492280000|2025-08-29 18:31:20|||||||||100
1756492290000|2025-08-29 18:31:30|2454|2453|2454|2453|2454|2453|2454|2453|400
1756492300000|2025-08-29 18:31:40|||||||||100
1756492310000|2025-08-29 18:31:50|2455|2454|2454|2453|2455|2454|2454|2453|1275
1756492320000|2025-08-29 18:32:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1756492330000|2025-08-29 18:32:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1756492350000|2025-08-29 18:32:30|2455|2454|2455|2454|2455|2454|2455|2454|1786
1756492380000|2025-08-29 18:33:00|2456|2455|2456|2455|2456|2455|2456|2455|400
1756492410000|2025-08-29 18:33:30|||||||||200
1756492440000|2025-08-29 18:34:00|||||||||386
1756492450000|2025-08-29 18:34:10|||||||||200
1756492460000|2025-08-29 18:34:20|||||||||200
1756492470000|2025-08-29 18:34:30|||||||||300
1756492480000|2025-08-29 18:34:40|||||||||100
1756492490000|2025-08-29 18:34:50|||||||||114
1756492500000|2025-08-29 18:35:00|||||||||422
1756492510000|2025-08-29 18:35:10|||||||||100
1756492520000|2025-08-29 18:35:20|||||||||117
1756492530000|2025-08-29 18:35:30|||||||||300
1756492540000|2025-08-29 18:35:40|2457|2456|2457|2456|2457|2456|2457|2456|1000
1756492560000|2025-08-29 18:36:00|2458|2457|2457|2456|2458|2457|2457|2456|1186
1756492570000|2025-08-29 18:36:10|||||||||200
1756492590000|2025-08-29 18:36:30|2456|2455|2456|2455|2456|2455|2456|2455|1425
1756492610000|2025-08-29 18:36:50|2457|2456|2457|2456|2457|2456|2457|2456|700
1756492620000|2025-08-29 18:37:00|||||||||100
1756492650000|2025-08-29 18:37:30|||||||||300
1756492660000|2025-08-29 18:37:40|2458||2458||2458||2458||300
1756492670000|2025-08-29 18:37:50||2457||2457||2457||2457|0
1756492700000|2025-08-29 18:38:20|2459|2458|2459|2458|2459|2458|2459|2458|300
1756492710000|2025-08-29 18:38:30|2458|2457|2458|2457|2458|2457|2458|2457|608
1756492730000|2025-08-29 18:38:50|2457|2456|2457|2456|2457|2456|2457|2456|1300
1756492750000|2025-08-29 18:39:10|2458|2457|2458|2456|2458|2457|2458|2456|1597
1756492760000|2025-08-29 18:39:20|2457||2457||2457||2457||0
1756492770000|2025-08-29 18:39:30|2458|2457|2458|2457|2458|2457|2458|2457|200
1756492810000|2025-08-29 18:40:10|||||||||100
1756492820000|2025-08-29 18:40:20|||||||||200
1756492830000|2025-08-29 18:40:30|||||||||100
1756492840000|2025-08-29 18:40:40|2459|2458|2459|2458|2459|2458|2459|2458|508
1756492850000|2025-08-29 18:40:50|||||||||200
1756492860000|2025-08-29 18:41:00|||||||||386
1756492870000|2025-08-29 18:41:10|||||||||100
1756492900000|2025-08-29 18:41:40|||||||||100
1756492920000|2025-08-29 18:42:00|||||||||300
1756492950000|2025-08-29 18:42:30|2458|2457|2457|2456|2458|2457|2457|2456|1865
1756492990000|2025-08-29 18:43:10|||||||||300
1756493010000|2025-08-29 18:43:30|||||||||286
1756493030000|2025-08-29 18:43:50|||||||||100
1756493060000|2025-08-29 18:44:20|2458|2457|2458|2457|2458|2457|2458|2457|400
1756493070000|2025-08-29 18:44:30|||||||||100
1756493090000|2025-08-29 18:44:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1756493160000|2025-08-29 18:46:00|||||||||400
1756493180000|2025-08-29 18:46:20|2456|2455|2456|2455|2456|2455|2456|2455|500
1756493210000|2025-08-29 18:46:50|||||||||100
1756493230000|2025-08-29 18:47:10|2457|2456|2457|2456|2457|2456|2457|2456|900
1756493280000|2025-08-29 18:48:00|2458|2457|2458|2457|2458|2457|2458|2457|500
1756493290000|2025-08-29 18:48:10|2459|2458|2459|2458|2459|2458|2459|2458|374
1756493310000|2025-08-29 18:48:30|||||||||386
1756493330000|2025-08-29 18:48:50|2458|2457|2458|2457|2458|2457|2458|2457|2076
1756493350000|2025-08-29 18:49:10|2457|2456|2457|2456|2457|2456|2457|2456|600
1756493370000|2025-08-29 18:49:30|2458|2457|2458|2457|2458|2457|2458|2457|400
1756493380000|2025-08-29 18:49:40|||||||||100
1756493410000|2025-08-29 18:50:10|2457|2456|2457|2456|2457|2456|2457|2456|1300
1756493440000|2025-08-29 18:50:40|2456|2455|2456|2455|2456|2455|2456|2455|1216
1756493460000|2025-08-29 18:51:00|2455|2454|2455|2454|2455|2455|2455|2454|186
1756493470000|2025-08-29 18:51:10|2456|2455|2456|2455|2456|2455|2456|2455|700
1756493570000|2025-08-29 18:52:50|||||||||100
1756493580000|2025-08-29 18:53:00|2457|2456|2457|2456|2457|2456|2457|2456|1200
1756493590000|2025-08-29 18:53:10|2458|2457|2458|2457|2458|2457|2458|2457|448
1756493600000|2025-08-29 18:53:20|2459||2459||2459||2459||597
1756493610000|2025-08-29 18:53:30|2458||2458||2458||2458||0
1756493620000|2025-08-29 18:53:40|2459||2458||2459||2458||100
1756493630000|2025-08-29 18:53:50|2459|2458|2459|2458|2459|2458|2459|2458|0
1756493670000|2025-08-29 18:54:30|||||||||101
1756493700000|2025-08-29 18:55:00||2457||2458||2458||2457|300
1756493720000|2025-08-29 18:55:20|||||||||489
1756493740000|2025-08-29 18:55:40|2458|2457|2458|2457|2458|2457|2458|2457|1400
1756493750000|2025-08-29 18:55:50|2457|2456|2458|2457|2458|2457|2457|2456|300
1756493770000|2025-08-29 18:56:10|||||||||400
1756493860000|2025-08-29 18:57:40|||||||||400
1756493880000|2025-08-29 18:58:00|2457|2456|2456|2455|2457|2456|2456|2455|2300
1756493890000|2025-08-29 18:58:10|2455|2454|2455|2454|2455|2455|2455|2454|800
1756493930000|2025-08-29 18:58:50|2456|2455|2456|2455|2456|2455|2456|2455|1600
1756493950000|2025-08-29 18:59:10|2457|2456|2457|2456|2457|2456|2457|2456|400
1756493970000|2025-08-29 18:59:30|||||||||500
1756493990000|2025-08-29 18:59:50|||||||||288
1756494010000|2025-08-29 19:00:10|||||||||553
1756494040000|2025-08-29 19:00:40|||||||||400
1756494050000|2025-08-29 19:00:50|||||||||200
1756494090000|2025-08-29 19:01:30|||||||||533
1756494110000|2025-08-29 19:01:50|2458|2457|2458|2457|2458|2457|2458|2457|1877
1756494120000|2025-08-29 19:02:00|2457|2456|2456|2455|2457|2456|2456|2455|1809
1756494150000|2025-08-29 19:02:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1756494160000|2025-08-29 19:02:40|2456|2455|2456|2455|2456|2455|2455|2455|1000
1756494170000|2025-08-29 19:02:50|||||||||100
1756494200000|2025-08-29 19:03:20|2457|2456|2457|2456|2457|2456|2457|2456|900
1756494210000|2025-08-29 19:03:30|||||||||200
1756494280000|2025-08-29 19:04:40|||||||||100
1756494300000|2025-08-29 19:05:00|2458|2457|2458|2457|2458|2457|2458|2457|400
1756494310000|2025-08-29 19:05:10|2459|2458|2459|2458|2459|2458|2459|2458|907
1756494320000|2025-08-29 19:05:20|2460||2459||2460||2459||700
1756494330000|2025-08-29 19:05:30|2460||2459||2460||2459||600
1756494340000|2025-08-29 19:05:40|2460|2459|2460|2459|2460|2459|2460|2459|300
1756494360000|2025-08-29 19:06:00|2459|2458|2459|2458|2460|2458|2459|2458|200
1756494370000|2025-08-29 19:06:10|2460||2460||2460||2460||0
1756494380000|2025-08-29 19:06:20|2459|2459|2460|2459|2460|2459|2459|2459|200
1756494420000|2025-08-29 19:07:00|2461|2460|2461|2460|2461|2460|2461|2460|300
1756494440000|2025-08-29 19:07:20|2460|2459|2460|2459|2460|2459|2460|2459|900
1756494450000|2025-08-29 19:07:30|2459|2458|2459|2458|2459|2459|2459|2458|1400
1756494460000|2025-08-29 19:07:40|2460|2459|2460|2459|2460|2459|2460|2459|100
1756494480000|2025-08-29 19:08:00|||||||||100
1756494500000|2025-08-29 19:08:20|2461|2460|2461|2460|2461|2460|2461|2460|301
1756494520000|2025-08-29 19:08:40|2460|2459|2460|2459|2460|2459|2460|2459|1500
1756494530000|2025-08-29 19:08:50|||||||||100
1756494550000|2025-08-29 19:09:10|2459|2458|2459|2458|2459|2458|2459|2458|1591
1756494590000|2025-08-29 19:09:50|2458|2457|2458|2457|2458|2457|2458|2457|700
1756494600000|2025-08-29 19:10:00|2459|2458|2459|2458|2459|2458|2459|2458|1100
1756494670000|2025-08-29 19:11:10|2458|2457|2458|2457|2458|2457|2458|2457|2000
1756494700000|2025-08-29 19:11:40|2457|2456|2457|2456|2457|2456|2457|2456|300
1756494710000|2025-08-29 19:11:50|2456|2455|2456|2455|2456|2455|2456|2455|1200
1756494770000|2025-08-29 19:12:50|2457|2456|2457|2456|2457|2456|2457|2456|950
1756494790000|2025-08-29 19:13:10|||||||||639
1756494800000|2025-08-29 19:13:20|||||||||200
1756494810000|2025-08-29 19:13:30|||||||||100
1756494830000|2025-08-29 19:13:50|2458|2457|2458|2457|2458|2457|2458|2457|1600
1756494850000|2025-08-29 19:14:10|||||||||700
1756494860000|2025-08-29 19:14:20|||||||||100
1756494870000|2025-08-29 19:14:30|||||||||400
1756494880000|2025-08-29 19:14:40|2457|2456|2457|2456|2457|2456|2457|2456|3400
1756494900000|2025-08-29 19:15:00|||||||||100
1756494910000|2025-08-29 19:15:10|||||||||100
1756494940000|2025-08-29 19:15:40|2458|2457|2458|2457|2458|2457|2458|2457|700
1756494980000|2025-08-29 19:16:20|2459|2458|2459|2458|2459|2458|2459|2458|200
1756495010000|2025-08-29 19:16:50|2458|2457|2458|2457|2458|2457|2458|2457|900
1756495020000|2025-08-29 19:17:00|2457|2456|2457|2456|2457|2457|2457|2456|400
1756495030000|2025-08-29 19:17:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1756495050000|2025-08-29 19:17:30||2454||2454||2454||2454|0
1756495060000|2025-08-29 19:17:40||2455||2455||2455||2455|0
1756495090000|2025-08-29 19:18:10|||||||||600
1756495130000|2025-08-29 19:18:50|||||||||100
1756495150000|2025-08-29 19:19:10|2457||2457||2457||2457||700
1756495160000|2025-08-29 19:19:20||2456||2456||2456||2456|0
1756495180000|2025-08-29 19:19:40|2458|2457|2460|2459|2460|2459|2458|2457|1362
1756495190000|2025-08-29 19:19:50|||||||||100
1756495230000|2025-08-29 19:20:30|2461|2460|2461|2460|2461|2460|2461|2460|200
1756495240000|2025-08-29 19:20:40|2462|2461|2462|2461|2462|2461|2462|2461|900
1756495250000|2025-08-29 19:20:50|2463|2462|2463|2462|2463|2462|2463|2462|300
1756495260000|2025-08-29 19:21:00|||||||||400
1756495290000|2025-08-29 19:21:30|||||||||533
1756495310000|2025-08-29 19:21:50|||||||||400
1756495320000|2025-08-29 19:22:00|||||||||250
1756495330000|2025-08-29 19:22:10|||||||||200
1756495340000|2025-08-29 19:22:20|||||||||200
1756495360000|2025-08-29 19:22:40|||||||||100
1756495370000|2025-08-29 19:22:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1756495380000|2025-08-29 19:23:00|||||||||200
1756495390000|2025-08-29 19:23:10|||||||||100
1756495410000|2025-08-29 19:23:30|2463|2462|2463|2462|2463|2462|2463|2462|3250
1756495460000|2025-08-29 19:24:20|||||||||100
1756495470000|2025-08-29 19:24:30|2462|2461|2463|2462|2463|2462|2462|2461|3649
1756495490000|2025-08-29 19:24:50|2464|2463|2464|2463|2464|2463|2464|2463|3300
1756495510000|2025-08-29 19:25:10|||||||||200
1756495530000|2025-08-29 19:25:30||2462||2463||2463||2462|810
1756495560000|2025-08-29 19:26:00|2463|2462|2462|2461|2463|2462|2462|2461|1229
1756495600000|2025-08-29 19:26:40|||||||||100
1756495620000|2025-08-29 19:27:00|2461|2460|2461|2460|2461|2460|2461|2460|1470
1756495640000|2025-08-29 19:27:20|||||||||100
1756495730000|2025-08-29 19:28:50|2460|2459|2458|2457|2460|2459|2458|2457|3175
1756495740000|2025-08-29 19:29:00|2459|2458|2458|2457|2459|2458|2458|2457|2782
1756495750000|2025-08-29 19:29:10|2457|2456|2457|2456|2457|2456|2457|2456|797
1756495760000|2025-08-29 19:29:20|2458|2457|2458|2457|2458|2457|2458|2457|3900
1756495770000|2025-08-29 19:29:30||2456||2457||2457||2456|0
1756495780000|2025-08-29 19:29:40||2456||2457||2457||2456|0
1756495800000|2025-08-29 19:30:00|2459|2458|2459|2458|2459|2458|2459|2458|900
1756495830000|2025-08-29 19:30:30|||||||||100
1756495850000|2025-08-29 19:30:50|2460||2459||2460||2459||200
1756495860000|2025-08-29 19:31:00|2460|2459|2460|2459|2460|2459|2460|2459|1173
1756495880000|2025-08-29 19:31:20|||||||||292
1756495890000|2025-08-29 19:31:30|||||||||100
1756495910000|2025-08-29 19:31:50|2459|2458|2459|2458|2459|2458|2459|2457|4614
1756495920000|2025-08-29 19:32:00|||||||||200
1756495930000|2025-08-29 19:32:10|2460|2459|2459|2458|2460|2459|2459|2458|2598
1756495940000|2025-08-29 19:32:20|||||||||100
1756495980000|2025-08-29 19:33:00|||||||||192
1756496010000|2025-08-29 19:33:30|2460|2459|2460|2459|2460|2459|2460|2459|1000
1756496040000|2025-08-29 19:34:00|2459|2458|2459|2458|2459|2458|2459|2458|2387
1756496050000|2025-08-29 19:34:10|||||||||200
1756496140000|2025-08-29 19:35:40|2460|2459|2460|2459|2460|2459|2459|2459|1073
1756496150000|2025-08-29 19:35:50|||||||||100
1756496170000|2025-08-29 19:36:10|2459|2458|2459|2458|2459|2458|2459|2458|1900
1756496180000|2025-08-29 19:36:20|2458|2457|2459|2458|2459|2458|2458|2457|1200
1756496190000|2025-08-29 19:36:30|2458|2457|2458|2457|2458|2457|2458|2457|500
1756496250000|2025-08-29 19:37:30|2459|2458|2459|2458|2459|2458|2459|2458|866
1756496260000|2025-08-29 19:37:40|2460||2460||2460||2460||1818
1756496270000|2025-08-29 19:37:50||2459||2459||2459||2459|200
1756496280000|2025-08-29 19:38:00|||||||||100
1756496310000|2025-08-29 19:38:30|2461|2460|2461|2460|2461|2460|2461|2460|1033
1756496330000|2025-08-29 19:38:50|||||||||100
1756496340000|2025-08-29 19:39:00|2460|2459|2460|2459|2460|2459|2460|2459|329
1756496350000|2025-08-29 19:39:10|2461|2460|2461|2460|2461|2460|2461|2460|285
1756496390000|2025-08-29 19:39:50|2460|2459|2460|2459|2460|2459|2460|2459|1400
1756496410000|2025-08-29 19:40:10|2461|2460|2461|2460|2461|2460|2461|2460|700
1756496460000|2025-08-29 19:41:00|||||||||200
1756496500000|2025-08-29 19:41:40|||||||||100
1756496510000|2025-08-29 19:41:50|||||||||100
1756496520000|2025-08-29 19:42:00|2460|2459|2461|2460|2461|2460|2459|2458|6520
1756496540000|2025-08-29 19:42:20|2462|2461|2462|2461|2462|2461|2462|2461|2500
1756496590000|2025-08-29 19:43:10|||||||||112
1756496600000|2025-08-29 19:43:20|2461|2460|2461|2460|2461|2460|2461|2460|1081
1756496620000|2025-08-29 19:43:40|2462|2461|2462|2461|2462|2461|2462|2461|488
1756496670000|2025-08-29 19:44:30|||||||||100
1756496680000|2025-08-29 19:44:40|||||||||500
1756496700000|2025-08-29 19:45:00|||||||||1000
1756496720000|2025-08-29 19:45:20|2463|2462|2462|2461|2463|2462|2462|2461|3620
1756496730000|2025-08-29 19:45:30||2460||2461||2461||2460|400
1756496740000|2025-08-29 19:45:40|2461|2460|2461|2460|2461|2460|2461|2460|600
1756496780000|2025-08-29 19:46:20|||||||||498
1756496810000|2025-08-29 19:46:50|||||||||200
1756496820000|2025-08-29 19:47:00|||||||||100
1756496830000|2025-08-29 19:47:10|2462|2461|2462|2461|2462|2461|2462|2461|1030
1756496850000|2025-08-29 19:47:30|||||||||466
1756496860000|2025-08-29 19:47:40|2463|2462|2463|2462|2463|2462|2463|2462|1397
1756496870000|2025-08-29 19:47:50|2464|2463|2463|2462|2464|2463|2463|2462|2000
1756496890000|2025-08-29 19:48:10||2461||2462||2462||2461|1900
1756496900000|2025-08-29 19:48:20|2462|2461|2461|2460|2462|2461|2461|2460|2145
1756496920000|2025-08-29 19:48:40|||||||||400
1756496930000|2025-08-29 19:48:50|2460|2459|2460|2459|2460|2459|2460|2459|500
1756496980000|2025-08-29 19:49:40|||||||||358
1756496990000|2025-08-29 19:49:50|||||||||100
1756497000000|2025-08-29 19:50:00|2461|2460|2464|2463|2464|2463|2461|2460|12205
1756497010000|2025-08-29 19:50:10|2465|2464|2463|2462|2465|2464|2463|2462|1825
1756497020000|2025-08-29 19:50:20|2462|2461|2461|2460|2462|2461|2460|2459|7490
1756497030000|2025-08-29 19:50:30|2462|2461|2463|2462|2463|2462|2461|2460|5050
1756497040000|2025-08-29 19:50:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1756497050000|2025-08-29 19:50:50|2461|2460|2461|2459|2461|2461|2461|2459|4700
1756497060000|2025-08-29 19:51:00|2460|2458|2459|2457|2460|2458|2459|2457|2300
1756497070000|2025-08-29 19:51:10||2458||2458||2458||2458|200
1756497080000|2025-08-29 19:51:20|||||||||126
1756497090000|2025-08-29 19:51:30|||||||||200
1756497100000|2025-08-29 19:51:40|2460|2459|2460|2459|2460|2459|2460|2459|300
1756497120000|2025-08-29 19:52:00|||||||||200
1756497130000|2025-08-29 19:52:10|||||||||897
1756497140000|2025-08-29 19:52:20|2461|2460|2461|2460|2461|2460|2461|2460|1095
1756497150000|2025-08-29 19:52:30|2462|2461|2462|2461|2462|2461|2462|2461|100
1756497160000|2025-08-29 19:52:40|2463|2462|2463|2462|2463|2462|2463|2462|1603
1756497170000|2025-08-29 19:52:50|||||||||100
1756497180000|2025-08-29 19:53:00|2464|2461|2463|2462|2464|2462|2463|2461|7994
1756497190000|2025-08-29 19:53:10||2461||2462||2462||2461|600
1756497200000|2025-08-29 19:53:20||2461||2462||2462||2461|1100
1756497210000|2025-08-29 19:53:30|2462|2461|2461|2460|2462|2462|2461|2460|3996
1756497220000|2025-08-29 19:53:40|||||||||284
1756497240000|2025-08-29 19:54:00|2462||2461||2462||2461||3752
1756497250000|2025-08-29 19:54:10|2460|2459|2460|2459|2460|2459|2460|2459|303
1756497270000|2025-08-29 19:54:30|2459|2458|2459|2458|2459|2458|2459|2458|1200
1756497290000|2025-08-29 19:54:50|||||||||100
1756497300000|2025-08-29 19:55:00|2460|2459|2460|2459|2460|2459|2460|2459|1146
1756497310000|2025-08-29 19:55:10|2461|2460|2462|2461|2462|2461|2461|2460|2186
1756497320000|2025-08-29 19:55:20|2463|2462|2463|2462|2464|2463|2463|2462|5844
1756497330000|2025-08-29 19:55:30|2462|2461|2463|2462|2463|2462|2462|2461|2119
1756497350000|2025-08-29 19:55:50|2462|2461|2462|2461|2462|2461|2462|2461|3761
1756497360000|2025-08-29 19:56:00|2463|2462|2464|2463|2466|2464|2463|2462|17731
1756497380000|2025-08-29 19:56:20|||||||||200
1756497390000|2025-08-29 19:56:30|||||||||9400
1756497400000|2025-08-29 19:56:40|||||||||420
1756497410000|2025-08-29 19:56:50|2463|2462|2462|2461|2463|2462|2462|2461|9825
1756497420000|2025-08-29 19:57:00|||||||||750
1756497430000|2025-08-29 19:57:10|2463|2462|2463|2462|2463|2462|2463|2462|4754
1756497440000|2025-08-29 19:57:20|2464|2463|2464|2463|2464|2463|2464|2463|1778
1756497450000|2025-08-29 19:57:30|2465|2464|2465|2464|2465|2464|2464|2463|4157
1756497460000|2025-08-29 19:57:40|2464|2463|2464|2463|2464|2463|2464|2463|1805
1756497470000|2025-08-29 19:57:50|||||||||200
1756497480000|2025-08-29 19:58:00||2462||2463||2463||2462|8400
1756497490000|2025-08-29 19:58:10|||||||||1468
1756497500000|2025-08-29 19:58:20|2465||2464||2465||2464||5877
1756497510000|2025-08-29 19:58:30|2463|2462|2463|2462|2464|2462|2463|2462|13279
1756497520000|2025-08-29 19:58:40|||||||||10392
1756497530000|2025-08-29 19:58:50|||||||||3979
1756497540000|2025-08-29 19:59:00|2464|2463|2464|2463|2464|2463|2463|2463|9687
1756497550000|2025-08-29 19:59:10|2463|2462|2463|2462|2463|2462|2463|2462|29277
1756497560000|2025-08-29 19:59:20|||||||||10766
1756497570000|2025-08-29 19:59:30|2462|2461|2461|2460|2462|2461|2461|2460|12610
1756497580000|2025-08-29 19:59:40|2462|2461|2462|2461|2462|2461|2462|2461|10239
1756497590000|2025-08-29 19:59:50|2463|2462|2464|2463|2464|2463|2463|2461|11801
1756819800000|2025-09-02 13:30:00|2425|2420|2427|2420|2428|2420|2425|2420|315
1756819810000|2025-09-02 13:30:10|2426|2418|2425|2418|2426|2420|2422|2418|1251
1756819820000|2025-09-02 13:30:20|2424|2419|2424|2418|2424|2419|2424|2418|0
1756819830000|2025-09-02 13:30:30|2421|2416|2420|2415|2421|2417|2419|2415|4341
1756819840000|2025-09-02 13:30:40|2418||2418||2418||2418||600
1756819850000|2025-09-02 13:30:50|2419|2416|2424|2420|2424|2420|2419|2416|2102
1756819860000|2025-09-02 13:31:00|2423|2421|2437|2429|2437|2430|2423|2421|1485
1756819870000|2025-09-02 13:31:10||2430||2430||2430||2430|100
1756819880000|2025-09-02 13:31:20|2436|2431|2436|2431|2436|2431|2436|2431|100
1756819890000|2025-09-02 13:31:30|2435|2430|2432|2426|2436|2431|2432|2426|413
1756819900000|2025-09-02 13:31:40|2433|2427|2431|2426|2434|2427|2431|2426|600
1756819910000|2025-09-02 13:31:50|2434|2425|2439|2433|2442|2438|2434|2425|1605
1756819920000|2025-09-02 13:32:00|2438|2434|2435|2430|2438|2434|2433|2429|900
1756819930000|2025-09-02 13:32:10|2434|2431|2436|2431|2437|2431|2434|2431|0
1756819940000|2025-09-02 13:32:20|2441|2434|2442|2436|2442|2437|2440|2434|486
1756819950000|2025-09-02 13:32:30|2443|2437|2442|2437|2446|2441|2442|2436|700
1756819960000|2025-09-02 13:32:40|2443|2438|2440|2436|2443|2438|2439|2435|100
1756819970000|2025-09-02 13:32:50|2441|2438|2444|2439|2444|2440|2441|2437|1200
1756819980000|2025-09-02 13:33:00|2443|2440|2445|2440|2446|2440|2443|2438|413
1756819990000|2025-09-02 13:33:10|2446|2441|2445|2440|2447|2442|2445|2440|0
1756820000000|2025-09-02 13:33:20|2446|2441|2448|2443|2452|2448|2446|2441|2215
1756820010000|2025-09-02 13:33:30|2449|2444|2449|2445|2449|2445|2449|2444|300
1756820020000|2025-09-02 13:33:40|2451|2447|2451|2446|2451|2447|2450|2445|500
1756820030000|2025-09-02 13:33:50|2450|2445|2452|2447|2452|2448|2450|2445|300
1756820040000|2025-09-02 13:34:00|2451||2451||2451||2451||100
1756820050000|2025-09-02 13:34:10|2452|2448|2451|2447|2452|2448|2451|2445|100
1756820060000|2025-09-02 13:34:20|2452|2448|2450|2446|2452|2448|2450|2446|200
1756820070000|2025-09-02 13:34:30||2447||2446||2447||2446|100
1756820080000|2025-09-02 13:34:40|2448|2445|2454|2450|2454|2450|2448|2444|1600
1756820090000|2025-09-02 13:34:50|2455|2451|2454|2451|2455|2451|2453|2451|100
1756820100000|2025-09-02 13:35:00|2453|2450|2455|2453|2455|2453|2452|2448|914
1756820110000|2025-09-02 13:35:10|2459|2452|2455|2453|2459|2454|2455|2452|834
1756820120000|2025-09-02 13:35:20|2456||2456||2457||2455||100
1756820130000|2025-09-02 13:35:30|2457|2454|2455|2453|2457|2454|2455|2453|200
1756820140000|2025-09-02 13:35:40|2452|2452|2452|2449|2453|2452|2449|2447|993
1756820150000|2025-09-02 13:35:50|2453|2450|2452|2449|2453|2450|2452|2449|0
1756820160000|2025-09-02 13:36:00|||||||||100
1756820170000|2025-09-02 13:36:10|2451|2450|2453|2450|2454|2451|2451|2449|200
1756820180000|2025-09-02 13:36:20||2449||2450||2450||2449|410
1756820190000|2025-09-02 13:36:30|2448|2449|2449|2446|2451|2449|2447|2446|800
1756820200000|2025-09-02 13:36:40|2448|2445|2453|2450|2453|2450|2448|2444|1210
1756820210000|2025-09-02 13:36:50|2450|2449|2451|2448|2451|2449|2450|2447|100
1756820220000|2025-09-02 13:37:00|2453|2449|2455|2452|2455|2453|2453|2449|1309
1756820230000|2025-09-02 13:37:10|2456|2451|2455|2451|2456|2452|2455|2451|410
1756820240000|2025-09-02 13:37:20|2454|2450|2452|2449|2454|2451|2451|2448|0
1756820250000|2025-09-02 13:37:30|2453|2451|2454|2450|2455|2451|2453|2450|200
1756820260000|2025-09-02 13:37:40|2453|2449|2450|2447|2453|2450|2449|2446|497
1756820270000|2025-09-02 13:37:50|2451|2448|2447|2444|2451|2448|2447|2444|200
1756820280000|2025-09-02 13:38:00|2446|2443|2443|2441|2446|2444|2443|2440|0
1756820290000|2025-09-02 13:38:10|2444|2442|2444|2442|2445|2443|2444|2442|0
1756820300000|2025-09-02 13:38:20|2445|2441|2445|2442|2445|2442|2443|2441|100
1756820310000|2025-09-02 13:38:30|2444|2441|2443|2440|2444|2441|2442|2440|720
1756820320000|2025-09-02 13:38:40|2442|2439|2444|2442|2445|2442|2442|2439|3100
1756820330000|2025-09-02 13:38:50|2443|2441|2442|2439|2443|2441|2442|2439|110
1756820340000|2025-09-02 13:39:00|2443|2440|2442|2440|2443|2441|2442|2439|100
1756820350000|2025-09-02 13:39:10|2443|2441|2442|2440|2443|2441|2441|2439|200
1756820360000|2025-09-02 13:39:20||2441||2440||2441||2440|110
1756820370000|2025-09-02 13:39:30|2441|2439|2438|2436|2441|2439|2438|2436|600
1756820380000|2025-09-02 13:39:40|2439|2438|2440|2438|2441|2438|2438|2437|1500
1756820390000|2025-09-02 13:39:50|2441|2437|2445|2444|2447|2445|2441|2437|1131
1756820400000|2025-09-02 13:40:00|2444|2443|2443|2441|2444|2443|2443|2441|510
1756820410000|2025-09-02 13:40:10|2441|2440|2444|2440|2444|2441|2441|2440|600
1756820420000|2025-09-02 13:40:20|2443|2439|2441|2438|2443|2439|2441|2438|0
1756820430000|2025-09-02 13:40:30|2442|2439|2441|2438|2442|2439|2441|2438|0
1756820440000|2025-09-02 13:40:40|2440|2437|2435|2433|2440|2438|2435|2433|1340
1756820450000|2025-09-02 13:40:50|2436|2434|2438|2436|2439|2436|2436|2434|800
1756820460000|2025-09-02 13:41:00|2439|2438|2441|2438|2441|2438|2439|2436|1410
1756820470000|2025-09-02 13:41:10|2440|2437|2443|2440|2443|2440|2440|2437|410
1756820480000|2025-09-02 13:41:20|2444|2441|2442|2440|2444|2441|2442|2439|200
1756820490000|2025-09-02 13:41:30|2441|2439|2440|2438|2441|2440|2440|2438|210
1756820500000|2025-09-02 13:41:40|2441|2437|2442|2439|2442|2440|2441|2437|200
1756820510000|2025-09-02 13:41:50|2441|2438|2442|2440|2443|2440|2441|2438|200
1756820520000|2025-09-02 13:42:00|2444|2442|2443|2442|2445|2443|2443|2442|920
1756820530000|2025-09-02 13:42:10|2444|2441|2446|2444|2446|2444|2442|2440|1204
1756820540000|2025-09-02 13:42:20|2447|2445|2446|2444|2447|2446|2446|2444|200
1756820550000|2025-09-02 13:42:30|2447|2445|2448|2446|2448|2446|2447|2445|300
1756820560000|2025-09-02 13:42:40|2447|2445|2448|2446|2448|2446|2447|2445|400
1756820570000|2025-09-02 13:42:50|2447|2445|2448|2445|2449|2446|2447|2444|1020
1756820580000|2025-09-02 13:43:00|2449|2447|2447|2444|2449|2447|2447|2444|819
1756820590000|2025-09-02 13:43:10|2448|2445|2447|2445|2448|2445|2446|2444|200
1756820600000|2025-09-02 13:43:20|2448|2446|2445|2443|2448|2446|2445|2443|1000
1756820610000|2025-09-02 13:43:30|2446|2444|2447|2444|2447|2444|2445|2444|0
1756820620000|2025-09-02 13:43:40|2446|2445|2447|2444|2448|2445|2446|2444|300
1756820630000|2025-09-02 13:43:50|2448|2445|2450|2447|2450|2447|2448|2445|597
1756820640000|2025-09-02 13:44:00|2449|2448|2451|2450|2451|2450|2449|2448|600
1756820650000|2025-09-02 13:44:10|2452|2452|2453|2451|2453|2452|2452|2451|120
1756820660000|2025-09-02 13:44:20|2454|2449|2453|2450|2454|2450|2452|2449|300
1756820670000|2025-09-02 13:44:30|2454|2451|2453|2451|2454|2451|2452|2449|400
1756820680000|2025-09-02 13:44:40|2452|2450|2451|2449|2452|2450|2451|2449|400
1756820690000|2025-09-02 13:44:50|2452||2451||2452||2451||200
1756820700000|2025-09-02 13:45:00|2450|2448|2447|2444|2450|2448|2447|2444|1140
1756820720000|2025-09-02 13:45:20|2446|2443|2442|2440|2446|2443|2442|2440|660
1756820730000|2025-09-02 13:45:30|2443|2439|2442|2440|2443|2442|2442|2439|900
1756820740000|2025-09-02 13:45:40|2441|2439|2442|2440|2442|2440|2441|2439|400
1756820750000|2025-09-02 13:45:50|2441|2439|2440|2437|2441|2439|2439|2437|520
1756820760000|2025-09-02 13:46:00|2438|2438|2437|2435|2439|2438|2437|2435|1050
1756820770000|2025-09-02 13:46:10|2438|2436|2438|2436|2440|2437|2437|2435|1500
1756820780000|2025-09-02 13:46:20|2437|2435|2438|2435|2439|2437|2437|2435|1697
1756820790000|2025-09-02 13:46:30|2436|2434|2435|2433|2439|2436|2434|2433|3240
1756820800000|2025-09-02 13:46:40|2434|2432|2433|2432|2434|2433|2433|2432|300
1756820810000|2025-09-02 13:46:50|2432|2431|2432|2431|2433|2431|2432|2430|900
1756820820000|2025-09-02 13:47:00|2431|2430|2430|2428|2431|2430|2429|2427|1500
1756820830000|2025-09-02 13:47:10|2432|2429|2430|2428|2432|2429|2430|2428|400
1756820840000|2025-09-02 13:47:20|2431|2427|2426|2425|2431|2427|2425|2423|1100
1756820850000|2025-09-02 13:47:30|2427|2424|2423|2421|2427|2424|2423|2421|300
1756820860000|2025-09-02 13:47:40|2424|2420|2421|2420|2424|2420|2421|2420|200
1756820870000|2025-09-02 13:47:50|2422|2421|2427|2424|2428|2425|2422|2421|1032
1756820880000|2025-09-02 13:48:00|2428|2425|2428|2426|2429|2426|2426|2425|200
1756820890000|2025-09-02 13:48:10|2426|2425|2426|2425|2429|2427|2426|2424|1200
1756820900000|2025-09-02 13:48:20|2427|2424|2427|2425|2427|2426|2427|2424|200
1756820910000|2025-09-02 13:48:30|2426|2424|2426|2425|2426|2425|2425|2424|200
1756820920000|2025-09-02 13:48:40|2427|2426|2427|2425|2427|2426|2426|2425|1210
1756820930000|2025-09-02 13:48:50|2428|2426|2430|2428|2430|2429|2427|2425|3000
1756820940000|2025-09-02 13:49:00|2429|2427|2430|2428|2432|2430|2429|2426|760
1756820950000|2025-09-02 13:49:10|2429|2427|2430|2428|2430|2428|2429|2427|300
1756820960000|2025-09-02 13:49:20|2431|2429|2431|2430|2431|2430|2430|2428|184
1756820970000|2025-09-02 13:49:30|2430|2429|2431|2430|2431|2430|2430|2428|722
1756820980000|2025-09-02 13:49:40|2432|2431|2435|2433|2435|2433|2432|2430|1000
1756820990000|2025-09-02 13:49:50|2436|2434|2437|2436|2437|2436|2436|2434|200
1756821000000|2025-09-02 13:50:00|2438|2435|2438|2436|2438|2437|2437|2435|630
1756821010000|2025-09-02 13:50:10|2437|2435|2438|2437|2438|2437|2437|2435|700
1756821020000|2025-09-02 13:50:20|2437|2436|2437|2435|2437|2436|2437|2435|300
1756821030000|2025-09-02 13:50:30|2436|2434|2435|2434|2436|2434|2434|2433|800
1756821040000|2025-09-02 13:50:40|2434|2433|2435|2433|2435|2433|2434|2433|0
1756821050000|2025-09-02 13:50:50|2436|2434|2435|2433|2436|2434|2434|2433|998
1756821060000|2025-09-02 13:51:00|2434|2435|2436|2435|2439|2437|2434|2434|600
1756821070000|2025-09-02 13:51:10|2437|2434|2441|2439|2442|2439|2437|2434|700
1756821080000|2025-09-02 13:51:20|2442|2440|2439|2437|2443|2441|2439|2437|300
1756821100000|2025-09-02 13:51:40|2438|2436|2441|2439|2441|2439|2438|2436|200
1756821120000|2025-09-02 13:52:00|2440|2438|2443|2441|2443|2441|2440|2438|1100
1756821130000|2025-09-02 13:52:10|2444|2443|2448|2446|2448|2446|2444|2443|500
1756821140000|2025-09-02 13:52:20|2446|2445|2447|2443|2447|2445|2446|2443|730
1756821150000|2025-09-02 13:52:30|2446|2444|2444|2442|2446|2444|2444|2442|0
1756821160000|2025-09-02 13:52:40|2445|2441|2443|2441|2445|2442|2443|2441|470
1756821170000|2025-09-02 13:52:50|2442|2442|2444|2442|2444|2442|2442|2442|100
1756821180000|2025-09-02 13:53:00|2445|2443|2445|2442|2445|2443|2444|2442|500
1756821190000|2025-09-02 13:53:10|2444|2441|2444|2441|2445|2442|2443|2441|270
1756821200000|2025-09-02 13:53:20|2442|2442|2443|2441|2443|2442|2442|2441|0
1756821210000|2025-09-02 13:53:30|2442|2440|2442|2440|2442|2440|2442|2440|100
1756821220000|2025-09-02 13:53:40|2441|2439|2443|2441|2444|2442|2441|2439|1000
1756821230000|2025-09-02 13:53:50|2442||2443||2443||2442||0
1756821240000|2025-09-02 13:54:00|2442|2440|2442|2440|2442|2440|2440|2439|1300
1756821250000|2025-09-02 13:54:10|2441|2439|2440|2438|2441|2439|2440|2438|0
1756821260000|2025-09-02 13:54:20|2441|2439|2440|2438|2441|2440|2440|2438|320
1756821270000|2025-09-02 13:54:30|2441|2439|2442|2441|2442|2441|2441|2439|946
1756821280000|2025-09-02 13:54:40|2443|2442|2443|2441|2444|2442|2443|2441|300
1756821290000|2025-09-02 13:54:50|2444|2442|2445|2442|2445|2443|2444|2442|700
1756821300000|2025-09-02 13:55:00|2446|2443|2447|2445|2447|2445|2445|2443|380
1756821310000|2025-09-02 13:55:10|2446|2444|2447|2445|2448|2446|2446|2444|200
1756821320000|2025-09-02 13:55:20||2444||2444||2445||2444|100
1756821330000|2025-09-02 13:55:30|2446|2445|2445|2443|2446|2445|2445|2443|328
1756821340000|2025-09-02 13:55:40|2446|2444|2446|2443|2446|2444|2445|2443|200
1756821350000|2025-09-02 13:55:50|2445|2444|2445|2443|2445|2444|2445|2443|200
1756821360000|2025-09-02 13:56:00|2444|2442|2443|2441|2444|2442|2441|2440|800
1756821370000|2025-09-02 13:56:10|2442|2440|2441|2439|2442|2441|2441|2439|400
1756821380000|2025-09-02 13:56:20|2442|2440|2444|2442|2444|2443|2442|2440|840
1756821390000|2025-09-02 13:56:30|2445||2444||2445||2444||0
1756821400000|2025-09-02 13:56:40|2445|2443|2445|2443|2445|2443|2444|2442|0
1756821410000|2025-09-02 13:56:50|2447|2442|2446|2444|2447|2445|2446|2442|700
1756821420000|2025-09-02 13:57:00|2447|2445|2447|2445|2448|2446|2446|2445|200
1756821430000|2025-09-02 13:57:10|2448|2444|2446|2444|2448|2444|2446|2444|540
1756821440000|2025-09-02 13:57:20|2447|2445|2445|2443|2447|2445|2445|2442|100
1756821450000|2025-09-02 13:57:30|2446|2444|2445|2443|2446|2444|2445|2443|100
1756821460000|2025-09-02 13:57:40|2446|2442|2445|2442|2446|2442|2445|2442|240
1756821470000|2025-09-02 13:57:50|2443|2441|2442|2440|2444|2442|2442|2440|700
1756821480000|2025-09-02 13:58:00|2443|2441|2444|2442|2445|2443|2443|2441|1218
1756821490000|2025-09-02 13:58:10|2445|2441|2444|2442|2445|2442|2444|2441|600
1756821500000|2025-09-02 13:58:20|2445||2444||2445||2444||1440
1756821510000|2025-09-02 13:58:30|2445|2441|2445|2443|2446|2443|2444|2441|500
1756821520000|2025-09-02 13:58:40||2442||2443||2443||2442|0
1756821530000|2025-09-02 13:58:50|2443|2442|2443|2441|2444|2442|2443|2441|400
1756821540000|2025-09-02 13:59:00|2442|2440|2445|2442|2445|2442|2441|2440|2946
1756821550000|2025-09-02 13:59:10|2447|2443|2447|2444|2447|2444|2447|2442|100
1756821560000|2025-09-02 13:59:20|2446|2445|2450|2445|2450|2446|2446|2445|0
1756821570000|2025-09-02 13:59:30|2449|2446|2450|2446|2450|2446|2449|2446|0
1756821580000|2025-09-02 13:59:40|2451|2447|2450|2448|2451|2448|2450|2446|0
1756821590000|2025-09-02 13:59:50|2452||2452||2452||2452||0
1756821600000|2025-09-02 14:00:00|2453|2449|2454|2451|2455|2452|2453|2449|100
1756821610000|2025-09-02 14:00:10|2455|2453|2455|2453|2456|2454|2454|2452|400
1756821620000|2025-09-02 14:00:20|2456|2454|2455|2453|2456|2454|2455|2453|0
1756821630000|2025-09-02 14:00:30|2456|2454|2458|2455|2458|2455|2455|2453|200
1756821640000|2025-09-02 14:00:40|2457|2456|2457|2455|2458|2456|2457|2455|100
1756821650000|2025-09-02 14:00:50|2458|2456|2458|2457|2458|2457|2457|2455|100
1756821660000|2025-09-02 14:01:00|2460|2458|2459|2458|2460|2459|2459|2458|900
1756821670000|2025-09-02 14:01:10|2458|2457|2465|2464|2466|2464|2458|2457|3700
1756821680000|2025-09-02 14:01:20|2467|2465|2466|2465|2467|2465|2465|2464|400
1756821690000|2025-09-02 14:01:30|2465|2464|2465|2463|2466|2465|2464|2462|958
1756821700000|2025-09-02 14:01:40|2466|2464|2466|2464|2467|2465|2465|2463|940
1756821710000|2025-09-02 14:01:50|2467|2465|2466|2464|2467|2466|2465|2464|840
1756821720000|2025-09-02 14:02:00|2465|2465|2465|2464|2466|2465|2465|2463|0
1756821730000|2025-09-02 14:02:10|2466|2465|2465|2463|2467|2465|2465|2463|100
1756821740000|2025-09-02 14:02:20|2466|2464|2467|2465|2467|2465|2465|2463|740
1756821750000|2025-09-02 14:02:30||2466||2466||2466||2466|1100
1756821760000|2025-09-02 14:02:40||2465||2465||2466||2465|500
1756821770000|2025-09-02 14:02:50|2466|2466|2467|2465|2467|2466|2466|2465|300
1756821780000|2025-09-02 14:03:00|2466|2464|2469|2468|2469|2468|2465|2464|808
1756821790000|2025-09-02 14:03:10|2470|2467|2465|2463|2470|2468|2464|2463|200
1756821800000|2025-09-02 14:03:20|2464|2462|2466|2464|2466|2464|2463|2462|529
1756821810000|2025-09-02 14:03:30|2465|2463|2468|2466|2468|2466|2465|2463|260
1756821820000|2025-09-02 14:03:40|2469|2467|2466|2465|2469|2467|2466|2464|200
1756821830000|2025-09-02 14:03:50|2467|2466|2468|2466|2469|2467|2467|2465|300
1756821840000|2025-09-02 14:04:00|2467|2467|2471|2470|2472|2471|2467|2467|1464
1756821850000|2025-09-02 14:04:10|2472|2471|2472|2470|2473|2471|2471|2469|300
1756821860000|2025-09-02 14:04:20|2471|2469|2472|2470|2472|2470|2471|2469|0
1756821870000|2025-09-02 14:04:30|2471|2471|2473|2471|2473|2471|2471|2471|0
1756821880000|2025-09-02 14:04:40|2472|2470|2473|2471|2473|2471|2471|2470|600
1756821890000|2025-09-02 14:04:50|2472|2470|2471|2470|2473|2470|2471|2470|460
1756821900000|2025-09-02 14:05:00|2473|2471|2474|2472|2474|2473|2472|2470|600
1756821910000|2025-09-02 14:05:10|2473|2473|2475|2473|2475|2474|2473|2472|700
1756821920000|2025-09-02 14:05:20|2474|2472|2471|2469|2475|2472|2471|2469|609
1756821930000|2025-09-02 14:05:30|2470|2470|2474|2472|2474|2472|2470|2470|2529
1756821940000|2025-09-02 14:05:40|2473|2473|2472|2470|2474|2473|2472|2470|1900
1756821950000|2025-09-02 14:05:50|2471|2469|2471|2469|2472|2470|2470|2469|700
1756821960000|2025-09-02 14:06:00|2470|2470|2471|2469|2471|2470|2470|2469|800
1756821970000|2025-09-02 14:06:10|2470|2470|2471|2469|2471|2470|2470|2469|300
1756821980000|2025-09-02 14:06:20|2470|2470|2468|2466|2471|2470|2468|2466|300
1756821990000|2025-09-02 14:06:30|2466|2465|2466|2465|2467|2466|2466|2464|200
1756822000000|2025-09-02 14:06:40|2467|2464|2465|2464|2467|2465|2465|2463|700
1756822010000|2025-09-02 14:06:50|2464|2463|2464|2463|2465|2463|2464|2463|200
1756822020000|2025-09-02 14:07:00|2465|2464|2465|2464|2467|2466|2464|2463|1500
1756822030000|2025-09-02 14:07:10|2466|2465|2465|2463|2466|2465|2464|2463|300
1756822040000|2025-09-02 14:07:20|2464|2464|2466|2463|2466|2464|2464|2463|800
1756822050000|2025-09-02 14:07:30|2465|2464|2466|2465|2466|2465|2465|2464|300
1756822060000|2025-09-02 14:07:40|2465|2464|2463|2461|2466|2465|2462|2461|1200
1756822070000|2025-09-02 14:07:50|2462|2462|2466|2464|2466|2464|2462|2461|550
1756822080000|2025-09-02 14:08:00|2465|2463|2465|2464|2466|2464|2465|2463|100
1756822090000|2025-09-02 14:08:10|2466|2463|2465|2463|2466|2463|2464|2463|953
1756822100000|2025-09-02 14:08:20|2464|2464|2465|2464|2467|2465|2464|2463|606
1756822110000|2025-09-02 14:08:30|2466|2465|2465|2464|2466|2465|2465|2464|300
1756822120000|2025-09-02 14:08:40|2466||2465||2466||2465||0
1756822130000|2025-09-02 14:08:50|||||||||100
1756822140000|2025-09-02 14:09:00|2464|2463|2465|2464|2466|2464|2464|2463|1400
1756822150000|2025-09-02 14:09:10|2464|2463|2464|2463|2465|2464|2463|2462|1400
1756822160000|2025-09-02 14:09:20|2463|2462|2465|2463|2465|2463|2463|2462|400
1756822170000|2025-09-02 14:09:30|2464|2462|2462|2460|2464|2462|2461|2460|703
1756822180000|2025-09-02 14:09:40|2461|2461|2463|2462|2466|2465|2461|2460|3052
1756822190000|2025-09-02 14:09:50|2464|2463|2464|2463|2465|2463|2464|2463|0
1756822200000|2025-09-02 14:10:00|2463|2462|2463|2462|2463|2462|2462|2460|3290
1756822210000|2025-09-02 14:10:10|2464|2463|2464|2463|2464|2463|2463|2462|200
1756822220000|2025-09-02 14:10:20|2465|2462|2464|2462|2465|2463|2463|2462|400
1756822230000|2025-09-02 14:10:30|2465|2463|2462|2461|2465|2464|2462|2461|4141
1756822240000|2025-09-02 14:10:40|2461|2460|2459|2458|2461|2460|2459|2457|1514
1756822250000|2025-09-02 14:10:50|2460|2457|2457|2456|2460|2457|2456|2455|2400
1756822260000|2025-09-02 14:11:00|2458|2457|2458|2457|2459|2458|2458|2457|200
1756822270000|2025-09-02 14:11:10|2457|2456|2456|2455|2458|2456|2456|2455|609
1756822280000|2025-09-02 14:11:20|2457|2454|2456|2455|2457|2455|2456|2454|0
1756822290000|2025-09-02 14:11:30|2457|2454|2458|2457|2458|2457|2456|2454|8521
1756822300000|2025-09-02 14:11:40|2457|2456|2458|2457|2459|2457|2457|2456|700
1756822310000|2025-09-02 14:11:50|2459|2458|2459|2458|2460|2459|2458|2458|950
1756822320000|2025-09-02 14:12:00|2460|2459|2458|2457|2460|2459|2458|2457|1360
1756822330000|2025-09-02 14:12:10|2457|2456|2458|2456|2458|2457|2456|2454|2602
1756822340000|2025-09-02 14:12:20|2459|2457|2459|2458|2460|2459|2459|2456|2400
1756822350000|2025-09-02 14:12:30|2458|2457|2462|2461|2462|2461|2458|2457|500
1756822360000|2025-09-02 14:12:40|2463|2460|2465|2464|2466|2465|2463|2460|800
1756822370000|2025-09-02 14:12:50|2464|2463|2464|2463|2464|2463|2464|2462|100
1756822380000|2025-09-02 14:13:00|2465|2464|2463|2462|2465|2464|2463|2462|800
1756822390000|2025-09-02 14:13:10|2464|2461|2461|2460|2464|2461|2460|2459|2217
1756822400000|2025-09-02 14:13:20|2462|2461|2459|2458|2463|2461|2459|2458|1400
1756822410000|2025-09-02 14:13:30|2460|2459|2460|2459|2461|2460|2459|2458|1400
1756822420000|2025-09-02 14:13:40|2461|2460|2458|2457|2462|2461|2458|2457|800
1756822430000|2025-09-02 14:13:50|2459|2458|2459|2458|2460|2459|2458|2457|500
1756822440000|2025-09-02 14:14:00|2460|2459|2459|2458|2460|2459|2459|2458|400
1756822450000|2025-09-02 14:14:10|2458|2457|2458|2457|2459|2458|2457|2456|600
1756822460000|2025-09-02 14:14:20|2459|2458|2455|2454|2459|2458|2455|2454|1220
1756822470000|2025-09-02 14:14:30|2454|2453|2455|2454|2455|2454|2454|2453|310
1756822480000|2025-09-02 14:14:40|2454|2453|2454|2453|2454|2453|2453|2452|200
1756822490000|2025-09-02 14:14:50|2455|2454|2454|2453|2456|2454|2454|2453|900
1756822500000|2025-09-02 14:15:00|2455|2452|2455|2454|2455|2454|2454|2452|500
1756822510000|2025-09-02 14:15:10|2454|2453|2454|2453|2454|2453|2454|2453|100
1756822520000|2025-09-02 14:15:20|2455|2452|2454|2453|2455|2454|2454|2452|238
1756822530000|2025-09-02 14:15:30|2453|2452|2454|2453|2454|2453|2453|2451|800
1756822540000|2025-09-02 14:15:40||2452||2453||2453||2452|460
1756822550000|2025-09-02 14:15:50|2455|2454|2454|2453|2456|2455|2453|2452|3280
1756822560000|2025-09-02 14:16:00|2455|2454|2458|2456|2458|2456|2455|2454|200
1756822570000|2025-09-02 14:16:10|2460|2457|2460|2458|2460|2459|2458|2456|1799
1756822580000|2025-09-02 14:16:20|2461|2459|2460|2459|2461|2459|2460|2458|400
1756822590000|2025-09-02 14:16:30|2461|2458|2460|2459|2461|2460|2460|2458|600
1756822600000|2025-09-02 14:16:40|2461|2460|2461|2460|2461|2460|2460|2459|600
1756822610000|2025-09-02 14:16:50|2460|2459|2460|2459|2460|2460|2460|2459|1010
1756822620000|2025-09-02 14:17:00|2461|2460|2460|2459|2461|2460|2459|2458|300
1756822630000|2025-09-02 14:17:10|2461|2460|2460|2458|2461|2460|2460|2458|860
1756822640000|2025-09-02 14:17:20|2459|2459|2458|2456|2460|2459|2458|2456|200
1756822650000|2025-09-02 14:17:30|2459|2457|2460|2458|2461|2460|2459|2457|400
1756822660000|2025-09-02 14:17:40|2459|2459|2459|2458|2459|2459|2459|2458|0
1756822670000|2025-09-02 14:17:50|2460|2459|2459|2458|2461|2459|2459|2458|200
1756822680000|2025-09-02 14:18:00|2460|2457|2459|2458|2460|2458|2458|2457|100
1756822690000|2025-09-02 14:18:10|2458|2457|2458|2457|2459|2458|2458|2457|500
1756822700000|2025-09-02 14:18:20|2457|2456|2455|2454|2457|2456|2455|2453|1024
1756822710000|2025-09-02 14:18:30|2456|2455|2456|2454|2456|2455|2455|2454|500
1756822720000|2025-09-02 14:18:40|2455||2455||2455||2455||100
1756822730000|2025-09-02 14:18:50|2454|2453|2453|2452|2454|2453|2453|2452|200
1756822740000|2025-09-02 14:19:00|2454|2453|2454|2453|2454|2453|2453|2452|1889
1756822750000|2025-09-02 14:19:10|2453|2452|2454|2453|2454|2453|2453|2452|0
1756822760000|2025-09-02 14:19:20|2455|2454|2453|2452|2455|2454|2452|2451|900
1756822770000|2025-09-02 14:19:30|2454|2453|2453|2451|2454|2453|2452|2451|760
1756822780000|2025-09-02 14:19:40|2452|2452|2453|2452|2453|2452|2452|2450|972
1756822790000|2025-09-02 14:19:50|2454|2453|2451|2450|2454|2453|2451|2450|1400
1756822800000|2025-09-02 14:20:00|2450|2449|2450|2449|2452|2450|2450|2449|1576
1756822810000|2025-09-02 14:20:10|2451|2450|2450|2449|2451|2450|2450|2449|900
1756822820000|2025-09-02 14:20:20|2451|2450|2452|2451|2453|2451|2451|2450|300
1756822830000|2025-09-02 14:20:30|2451|2450|2452|2451|2452|2451|2451|2450|300
1756822840000|2025-09-02 14:20:40|2451|2450|2451|2449|2451|2450|2451|2449|0
1756822850000|2025-09-02 14:20:50||2450||2450||2450||2450|0
1756822860000|2025-09-02 14:21:00|2450|2449|2452|2450|2452|2450|2450|2448|1000
1756822870000|2025-09-02 14:21:10|2453|2451|2453|2451|2453|2451|2453|2451|100
1756822880000|2025-09-02 14:21:20|2452|2452|2453|2452|2454|2453|2452|2451|1820
1756822890000|2025-09-02 14:21:30||2451||2452||2452||2451|300
1756822900000|2025-09-02 14:21:40|2451|2451|2453|2451|2453|2451|2451|2450|700
1756822910000|2025-09-02 14:21:50|2452|2450|2451|2450|2452|2450|2451|2449|800
1756822920000|2025-09-02 14:22:00|2450|2449|2450|2449|2451|2449|2450|2448|700
1756822930000|2025-09-02 14:22:10||2448||2448||2449||2448|100
1756822940000|2025-09-02 14:22:20|2449|2449|2448|2447|2450|2449|2448|2447|907
1756822950000|2025-09-02 14:22:30|2449|2448|2449|2448|2450|2449|2449|2448|400
1756822960000|2025-09-02 14:22:40|2450|2449|2449|2448|2450|2449|2449|2448|300
1756822970000|2025-09-02 14:22:50|2448|2447|2448|2446|2448|2447|2448|2446|900
1756822980000|2025-09-02 14:23:00|2447|2445|2448|2446|2448|2446|2446|2445|200
1756822990000|2025-09-02 14:23:10|2449|2447|2448|2447|2449|2448|2448|2446|700
1756823000000|2025-09-02 14:23:20|2447|2446|2447|2446|2447|2446|2447|2446|200
1756823010000|2025-09-02 14:23:30|2446|2445|2447|2446|2447|2446|2446|2445|200
1756823020000|2025-09-02 14:23:40|2448|2445|2448|2447|2448|2447|2448|2445|100
1756823030000|2025-09-02 14:23:50|2447|2446|2446|2445|2447|2446|2446|2445|0
1756823040000|2025-09-02 14:24:00|2445|2444|2446|2445|2446|2445|2445|2444|400
1756823050000|2025-09-02 14:24:10|2445|2444|2446|2445|2446|2445|2445|2443|1500
1756823060000|2025-09-02 14:24:20|2447||2446||2447||2446||0
1756823070000|2025-09-02 14:24:30|2447|2446|2445|2444|2447|2446|2445|2444|870
1756823080000|2025-09-02 14:24:40|2446|2445|2445|2444|2446|2445|2445|2443|200
1756823090000|2025-09-02 14:24:50|2444|2443|2446|2445|2447|2445|2444|2443|300
1756823100000|2025-09-02 14:25:00|2444|2444|2444|2443|2445|2444|2444|2442|700
1756823110000|2025-09-02 14:25:10|2443|2442|2443|2442|2443|2442|2442|2441|500
1756823120000|2025-09-02 14:25:20|2442|2441|2440|2439|2443|2442|2440|2438|200
1756823130000|2025-09-02 14:25:30|2439|2438|2440|2439|2440|2439|2438|2437|1400
1756823140000|2025-09-02 14:25:40|2441|2440|2439|2438|2441|2440|2439|2438|300
1756823160000|2025-09-02 14:26:00|2440|2439|2440|2439|2440|2439|2440|2439|300
1756823170000|2025-09-02 14:26:10|2441|2440|2444|2443|2444|2443|2441|2440|1200
1756823180000|2025-09-02 14:26:20|2445|2442|2444|2442|2445|2443|2443|2442|400
1756823190000|2025-09-02 14:26:30|2442|2441|2442|2441|2443|2441|2442|2440|300
1756823200000|2025-09-02 14:26:40|2441|2440|2441|2440|2441|2440|2441|2440|600
1756823220000|2025-09-02 14:27:00|||||||||200
1756823230000|2025-09-02 14:27:10|2440|2439|2440|2439|2440|2439|2440|2439|100
1756823260000|2025-09-02 14:27:40|||||||||100
1756823270000|2025-09-02 14:27:50|2441|2440|2441|2439|2441|2440|2440|2439|400
1756823280000|2025-09-02 14:28:00||2440||2440||2440||2440|100
1756823290000|2025-09-02 14:28:10|2440|2439|2439|2438|2440|2439|2439|2438|500
1756823300000|2025-09-02 14:28:20||2437||2438||2438||2437|300
1756823310000|2025-09-02 14:28:30|2440|2439|2441|2440|2441|2440|2440|2439|800
1756823320000|2025-09-02 14:28:40|2442|2439|2442|2441|2442|2441|2440|2439|1000
1756823330000|2025-09-02 14:28:50|2443|2442|2443|2441|2444|2443|2443|2441|400
1756823340000|2025-09-02 14:29:00|2442|2442|2441|2440|2442|2442|2441|2440|0
1756823350000|2025-09-02 14:29:10|2440|2439|2441|2439|2441|2440|2440|2439|100
1756823360000|2025-09-02 14:29:20||2440||2440||2440||2439|0
1756823370000|2025-09-02 14:29:30|2442|2441|2442|2441|2442|2441|2442|2441|100
1756823380000|2025-09-02 14:29:40|2443|2440|2441|2439|2443|2440|2441|2439|200
1756823390000|2025-09-02 14:29:50|2440|2438|2440|2439|2441|2439|2440|2438|100
1756823400000|2025-09-02 14:30:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1756823410000|2025-09-02 14:30:10|||||||||170
1756823420000|2025-09-02 14:30:20|2438|2437|2438|2437|2439|2438|2438|2437|732
1756823430000|2025-09-02 14:30:30|2437|2436|2437|2436|2437|2436|2437|2436|600
1756823440000|2025-09-02 14:30:40|2438||2437||2438||2437||100
1756823450000|2025-09-02 14:30:50|2438|2437|2438|2437|2438|2437|2437|2437|0
1756823460000|2025-09-02 14:31:00|2437|2436|2436|2434|2437|2436|2436|2434|200
1756823470000|2025-09-02 14:31:10|2435|2433|2434|2433|2435|2434|2434|2433|900
1756823480000|2025-09-02 14:31:20|2433|2432|2433|2432|2434|2433|2433|2431|870
1756823490000|2025-09-02 14:31:30||2431||2432||2432||2431|0
1756823500000|2025-09-02 14:31:40|2434|2433|2435|2434|2435|2434|2434|2432|1600
1756823510000|2025-09-02 14:31:50|2436|2433|2434|2433|2436|2433|2434|2433|400
1756823520000|2025-09-02 14:32:00|2435|2434|2436|2435|2436|2435|2435|2434|300
1756823530000|2025-09-02 14:32:10|2435|2434|2434|2433|2435|2434|2434|2433|300
1756823540000|2025-09-02 14:32:20|2435|2433|2434|2432|2435|2433|2434|2432|100
1756823550000|2025-09-02 14:32:30|2435|2433|2435|2433|2435|2433|2434|2432|0
1756823560000|2025-09-02 14:32:40|2434|2432|2435|2433|2435|2433|2434|2432|0
1756823570000|2025-09-02 14:32:50|2434|2432|2433|2431|2435|2433|2433|2431|0
1756823580000|2025-09-02 14:33:00|2434|2432|2434|2432|2434|2432|2433|2431|0
1756823590000|2025-09-02 14:33:10|2433|2431|2431|2429|2433|2431|2430|2428|0
1756823600000|2025-09-02 14:33:20|2432|2430|2434|2431|2434|2431|2431|2429|0
1756823610000|2025-09-02 14:33:30|2433|2430|2432|2430|2434|2431|2432|2430|0
1756823620000|2025-09-02 14:33:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1756823630000|2025-09-02 14:33:50|2432|2430|2433|2431|2434|2432|2432|2430|130
1756823640000|2025-09-02 14:34:00|2434|2432|2433|2431|2435|2433|2433|2431|0
1756823650000|2025-09-02 14:34:10|2432|2430|2433|2431|2433|2431|2431|2429|0
1756823660000|2025-09-02 14:34:20|2432|2430|2433|2431|2433|2431|2432|2430|0
1756823670000|2025-09-02 14:34:30|2432|2429|2432|2430|2433|2431|2431|2429|0
1756823680000|2025-09-02 14:34:40|2433|2431|2434|2432|2434|2432|2433|2431|0
1756823690000|2025-09-02 14:34:50|2433|2431|2434|2432|2434|2432|2433|2431|0
1756823700000|2025-09-02 14:35:00|2433|2431|2433|2431|2434|2432|2432|2430|0
1756823710000|2025-09-02 14:35:10|2434|2432|2432|2430|2434|2432|2431|2429|0
1756823720000|2025-09-02 14:35:20|2431|2429|2432|2430|2432|2430|2431|2429|0
1756823730000|2025-09-02 14:35:30|2433|2429|2432|2430|2433|2431|2431|2429|249
1756823740000|2025-09-02 14:35:40|2431|2429|2429|2427|2431|2429|2427|2425|0
1756823750000|2025-09-02 14:35:50|2428|2426|2428|2426|2429|2427|2428|2426|0
1756823760000|2025-09-02 14:36:00|2427|2425|2428|2425|2428|2426|2427|2425|0
1756823770000|2025-09-02 14:36:10|2429|2427|2427|2425|2429|2427|2427|2424|380
1756823780000|2025-09-02 14:36:20|2428|2426|2428|2426|2428|2426|2427|2425|100
1756823790000|2025-09-02 14:36:30|2427|2425|2427|2425|2428|2426|2427|2425|0
1756823800000|2025-09-02 14:36:40|2428|2426|2429|2427|2429|2427|2427|2425|0
1756823810000|2025-09-02 14:36:50|2428|2426|2428|2426|2428|2426|2427|2424|680
1756823820000|2025-09-02 14:37:00|2427|2425|2428|2426|2429|2427|2427|2425|0
1756823830000|2025-09-02 14:37:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823840000|2025-09-02 14:37:20|2429|2427|2429|2427|2432|2429|2428|2426|216
1756823850000|2025-09-02 14:37:30|2428|2426|2428|2426|2429|2427|2428|2426|439
1756823860000|2025-09-02 14:37:40|2429|2425|2427|2425|2429|2426|2427|2424|480
1756823870000|2025-09-02 14:37:50|2428|2426|2427|2425|2428|2426|2427|2425|0
1756823880000|2025-09-02 14:38:00|2428|2426|2428|2426|2429|2427|2427|2425|270
1756823890000|2025-09-02 14:38:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823900000|2025-09-02 14:38:20|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823910000|2025-09-02 14:38:30|2429|2427|2428|2426|2429|2427|2427|2425|0
1756823920000|2025-09-02 14:38:40|2429|2427|2428|2426|2430|2428|2428|2426|0
1756823930000|2025-09-02 14:38:50|2429|2427|2427|2425|2429|2427|2427|2425|300
1756823940000|2025-09-02 14:39:00|2428|2424|2429|2427|2429|2427|2427|2424|0
1756823950000|2025-09-02 14:39:10|2428|2426|2430|2428|2430|2428|2428|2426|100
1756823960000|2025-09-02 14:39:20|2429|2427|2429|2427|2430|2428|2429|2427|0
1756823970000|2025-09-02 14:39:30|2430|2428|2430|2428|2430|2428|2429|2427|0
1756823980000|2025-09-02 14:39:40|2431|2429|2431|2429|2431|2429|2430|2428|0
1756823990000|2025-09-02 14:39:50|2430|2428|2431|2428|2431|2428|2429|2427|0
1756824000000|2025-09-02 14:40:00|2430|2429|2431|2429|2433|2431|2430|2428|100
1756824010000|2025-09-02 14:40:10|2430|2428|2429|2427|2431|2429|2429|2426|407
1756824020000|2025-09-02 14:40:20|2430|2428|2427|2425|2430|2428|2427|2425|0
1756824030000|2025-09-02 14:40:30|2428|2426|2426|2424|2428|2426|2425|2423|437
1756824040000|2025-09-02 14:40:40|2427|2425|2428|2426|2428|2426|2426|2424|300
1756824050000|2025-09-02 14:40:50|2427|2425|2426|2424|2427|2425|2425|2423|0
1756824060000|2025-09-02 14:41:00|2427|2425|2427|2425|2428|2426|2426|2424|0
1756824070000|2025-09-02 14:41:10|2428|2426|2427|2425|2428|2426|2427|2425|0
1756824080000|2025-09-02 14:41:20|2426|2424|2427|2425|2427|2425|2426|2424|0
1756824090000|2025-09-02 14:41:30|2426|2424|2426|2424|2427|2425|2425|2423|0
1756824100000|2025-09-02 14:41:40|2425|2423|2425|2423|2426|2424|2425|2422|0
1756824110000|2025-09-02 14:41:50|2426|2424|2425|2423|2426|2424|2425|2423|0
1756824120000|2025-09-02 14:42:00|2426|2424|2425|2423|2426|2424|2423|2421|0
1756824130000|2025-09-02 14:42:10|2424|2422|2426|2424|2426|2424|2424|2422|200
1756824140000|2025-09-02 14:42:20|2425|2423|2426|2424|2427|2425|2425|2423|100
1756824150000|2025-09-02 14:42:30|2427|2425|2426|2424|2427|2425|2426|2424|0
1756824160000|2025-09-02 14:42:40|2427|2425|2427|2425|2428|2426|2425|2423|0
1756824170000|2025-09-02 14:42:50|2428|2426|2427|2425|2429|2427|2427|2425|120
1756824180000|2025-09-02 14:43:00|2428|2426|2424|2422|2428|2426|2424|2422|0
1756824190000|2025-09-02 14:43:10|2425|2423|2425|2423|2425|2423|2424|2422|0
1756824200000|2025-09-02 14:43:20|2424|2422|2424|2422|2425|2423|2424|2422|0
1756824210000|2025-09-02 14:43:30|2425|2423|2426|2423|2427|2425|2424|2422|0
1756824220000|2025-09-02 14:43:40|2425|2424|2427|2425|2427|2425|2425|2423|0
1756824230000|2025-09-02 14:43:50|2426|2424|2424|2422|2426|2424|2424|2421|0
1756824240000|2025-09-02 14:44:00|2425|2423|2425|2423|2426|2424|2424|2422|0
1756824250000|2025-09-02 14:44:10|2426|2424|2427|2425|2427|2425|2425|2423|0
1756824260000|2025-09-02 14:44:20|2428|2424|2427|2425|2428|2426|2427|2424|0
1756824270000|2025-09-02 14:44:30|2428|2426|2428|2425|2428|2426|2427|2425|100
1756824280000|2025-09-02 14:44:40|2429|2426|2429|2427|2429|2427|2428|2425|0
1756824290000|2025-09-02 14:44:50|2428|2426|2428|2426|2430|2428|2427|2425|0
1756824300000|2025-09-02 14:45:00|2427|2425|2431|2429|2431|2429|2427|2425|0
1756824310000|2025-09-02 14:45:10|2430|2428|2432|2430|2433|2431|2430|2428|0
1756824320000|2025-09-02 14:45:20|2431|2429|2429|2427|2432|2430|2429|2427|0
1756824330000|2025-09-02 14:45:30|2430|2428|2429|2426|2430|2428|2428|2425|100
1756824340000|2025-09-02 14:45:40|2428|2425|2427|2425|2428|2426|2426|2424|0
1756824350000|2025-09-02 14:45:50|2428|2426|2428|2426|2428|2426|2427|2425|190
1756824360000|2025-09-02 14:46:00|2429|2425|2428|2426|2429|2427|2428|2425|406
1756824370000|2025-09-02 14:46:10|2429|2427|2429|2427|2429|2427|2428|2426|100
1756824380000|2025-09-02 14:46:20|2428|2426|2431|2429|2431|2429|2428|2426|159
1756824390000|2025-09-02 14:46:30|2430|2428|2430|2428|2431|2429|2429|2427|100
1756824400000|2025-09-02 14:46:40|2431|2429|2431|2429|2431|2429|2430|2428|190
1756824410000|2025-09-02 14:46:50|2430|2428|2431|2429|2431|2429|2430|2428|0
1756824420000|2025-09-02 14:47:00|2430|2428|2431|2428|2431|2428|2429|2427|0
1756824430000|2025-09-02 14:47:10|2432|2429|2432|2430|2432|2430|2430|2428|0
1756824440000|2025-09-02 14:47:20|2431|2429|2430|2428|2432|2430|2430|2428|0
1756824450000|2025-09-02 14:47:30|2431|2429|2432|2430|2432|2430|2430|2428|0
1756824460000|2025-09-02 14:47:40|2431|2429|2430|2428|2432|2430|2429|2427|0
1756824470000|2025-09-02 14:47:50|2431|2427|2429|2427|2431|2428|2429|2427|0
1756824480000|2025-09-02 14:48:00|2430|2428|2429|2427|2430|2428|2429|2427|0
1756824490000|2025-09-02 14:48:10|2430|2428|2430|2428|2431|2429|2429|2427|184
1756824500000|2025-09-02 14:48:20|2431|2429|2431|2429|2432|2430|2430|2428|100
1756824510000|2025-09-02 14:48:30|2432|2430|2430|2428|2432|2430|2429|2427|0
1756824520000|2025-09-02 14:48:40|2429|2427|2429|2427|2430|2428|2429|2427|0
1756824530000|2025-09-02 14:48:50|2430|2428|2430|2428|2431|2429|2429|2427|0
1756824540000|2025-09-02 14:49:00|2429|2427|2432|2430|2432|2430|2429|2427|0
1756824550000|2025-09-02 14:49:10|2431|2429|2432|2430|2432|2430|2431|2429|100
1756824560000|2025-09-02 14:49:20|2431|2429|2429|2427|2432|2430|2429|2427|200
1756824570000|2025-09-02 14:49:30|2430|2428|2430|2427|2430|2428|2428|2425|290
1756824580000|2025-09-02 14:49:40|2429|2428|2429|2427|2430|2428|2429|2427|100
1756824590000|2025-09-02 14:49:50|2430|2428|2429|2427|2430|2428|2429|2427|0
1756824600000|2025-09-02 14:50:00|2430|2428|2429|2427|2430|2428|2428|2426|0
1756824610000|2025-09-02 14:50:10|2428|2426|2427|2425|2429|2427|2427|2425|200
1756824620000|2025-09-02 14:50:20|2428|2426|2428|2425|2428|2426|2427|2425|0
1756824630000|2025-09-02 14:50:30|2429|2426|2430|2427|2430|2428|2428|2426|0
1756824640000|2025-09-02 14:50:40|2429|2426|2428|2426|2430|2427|2427|2425|0
1756824650000|2025-09-02 14:50:50|2429|2427|2428|2426|2429|2427|2428|2426|0
1756824660000|2025-09-02 14:51:00|2429|2427|2429|2427|2430|2428|2428|2426|0
1756824670000|2025-09-02 14:51:10|2430|2428|2429|2427|2430|2428|2428|2426|0
1756824680000|2025-09-02 14:51:20|2430|2428|2430|2428|2430|2428|2429|2427|0
1756824690000|2025-09-02 14:51:30|2429|2427|2431|2429|2431|2429|2429|2427|0
1756824700000|2025-09-02 14:51:40|2430|2428|2430|2428|2431|2429|2430|2428|0
1756824710000|2025-09-02 14:51:50|2431|2429|2430|2428|2431|2429|2430|2428|0
1756824720000|2025-09-02 14:52:00|2431|2429|2431|2429|2432|2430|2430|2428|0
1756824730000|2025-09-02 14:52:10|2430|2428|2429|2427|2431|2429|2429|2427|0
1756824740000|2025-09-02 14:52:20|2430|2428|2427|2425|2430|2428|2427|2425|300
1756819800000|2025-09-02 13:30:00|2425|2420|2427|2420|2428|2420|2425|2420|315
1756819810000|2025-09-02 13:30:10|2426|2418|2425|2418|2426|2420|2422|2418|1251
1756819820000|2025-09-02 13:30:20|2424|2419|2424|2418|2424|2419|2424|2418|0
1756819830000|2025-09-02 13:30:30|2421|2416|2420|2415|2421|2417|2419|2415|4341
1756819840000|2025-09-02 13:30:40|2418||2418||2418||2418||600
1756819850000|2025-09-02 13:30:50|2419|2416|2424|2420|2424|2420|2419|2416|2102
1756819860000|2025-09-02 13:31:00|2423|2421|2437|2429|2437|2430|2423|2421|1485
1756819870000|2025-09-02 13:31:10||2430||2430||2430||2430|100
1756819880000|2025-09-02 13:31:20|2436|2431|2436|2431|2436|2431|2436|2431|100
1756819890000|2025-09-02 13:31:30|2435|2430|2432|2426|2436|2431|2432|2426|413
1756819900000|2025-09-02 13:31:40|2433|2427|2431|2426|2434|2427|2431|2426|600
1756819910000|2025-09-02 13:31:50|2434|2425|2439|2433|2442|2438|2434|2425|1605
1756819920000|2025-09-02 13:32:00|2438|2434|2435|2430|2438|2434|2433|2429|900
1756819930000|2025-09-02 13:32:10|2434|2431|2436|2431|2437|2431|2434|2431|0
1756819940000|2025-09-02 13:32:20|2441|2434|2442|2436|2442|2437|2440|2434|486
1756819950000|2025-09-02 13:32:30|2443|2437|2442|2437|2446|2441|2442|2436|700
1756819960000|2025-09-02 13:32:40|2443|2438|2440|2436|2443|2438|2439|2435|100
1756819970000|2025-09-02 13:32:50|2441|2438|2444|2439|2444|2440|2441|2437|1200
1756819980000|2025-09-02 13:33:00|2443|2440|2445|2440|2446|2440|2443|2438|413
1756819990000|2025-09-02 13:33:10|2446|2441|2445|2440|2447|2442|2445|2440|0
1756820000000|2025-09-02 13:33:20|2446|2441|2448|2443|2452|2448|2446|2441|2215
1756820010000|2025-09-02 13:33:30|2449|2444|2449|2445|2449|2445|2449|2444|300
1756820020000|2025-09-02 13:33:40|2451|2447|2451|2446|2451|2447|2450|2445|500
1756820030000|2025-09-02 13:33:50|2450|2445|2452|2447|2452|2448|2450|2445|300
1756820040000|2025-09-02 13:34:00|2451||2451||2451||2451||100
1756820050000|2025-09-02 13:34:10|2452|2448|2451|2447|2452|2448|2451|2445|100
1756820060000|2025-09-02 13:34:20|2452|2448|2450|2446|2452|2448|2450|2446|200
1756820070000|2025-09-02 13:34:30||2447||2446||2447||2446|100
1756820080000|2025-09-02 13:34:40|2448|2445|2454|2450|2454|2450|2448|2444|1600
1756820090000|2025-09-02 13:34:50|2455|2451|2454|2451|2455|2451|2453|2451|100
1756820100000|2025-09-02 13:35:00|2453|2450|2455|2453|2455|2453|2452|2448|914
1756820110000|2025-09-02 13:35:10|2459|2452|2455|2453|2459|2454|2455|2452|834
1756820120000|2025-09-02 13:35:20|2456||2456||2457||2455||100
1756820130000|2025-09-02 13:35:30|2457|2454|2455|2453|2457|2454|2455|2453|200
1756820140000|2025-09-02 13:35:40|2452|2452|2452|2449|2453|2452|2449|2447|993
1756820150000|2025-09-02 13:35:50|2453|2450|2452|2449|2453|2450|2452|2449|0
1756820160000|2025-09-02 13:36:00|||||||||100
1756820170000|2025-09-02 13:36:10|2451|2450|2453|2450|2454|2451|2451|2449|200
1756820180000|2025-09-02 13:36:20||2449||2450||2450||2449|410
1756820190000|2025-09-02 13:36:30|2448|2449|2449|2446|2451|2449|2447|2446|800
1756820200000|2025-09-02 13:36:40|2448|2445|2453|2450|2453|2450|2448|2444|1210
1756820210000|2025-09-02 13:36:50|2450|2449|2451|2448|2451|2449|2450|2447|100
1756820220000|2025-09-02 13:37:00|2453|2449|2455|2452|2455|2453|2453|2449|1309
1756820230000|2025-09-02 13:37:10|2456|2451|2455|2451|2456|2452|2455|2451|410
1756820240000|2025-09-02 13:37:20|2454|2450|2452|2449|2454|2451|2451|2448|0
1756820250000|2025-09-02 13:37:30|2453|2451|2454|2450|2455|2451|2453|2450|200
1756820260000|2025-09-02 13:37:40|2453|2449|2450|2447|2453|2450|2449|2446|497
1756820270000|2025-09-02 13:37:50|2451|2448|2447|2444|2451|2448|2447|2444|200
1756820280000|2025-09-02 13:38:00|2446|2443|2443|2441|2446|2444|2443|2440|0
1756820290000|2025-09-02 13:38:10|2444|2442|2444|2442|2445|2443|2444|2442|0
1756820300000|2025-09-02 13:38:20|2445|2441|2445|2442|2445|2442|2443|2441|100
1756820310000|2025-09-02 13:38:30|2444|2441|2443|2440|2444|2441|2442|2440|720
1756820320000|2025-09-02 13:38:40|2442|2439|2444|2442|2445|2442|2442|2439|3100
1756820330000|2025-09-02 13:38:50|2443|2441|2442|2439|2443|2441|2442|2439|110
1756820340000|2025-09-02 13:39:00|2443|2440|2442|2440|2443|2441|2442|2439|100
1756820350000|2025-09-02 13:39:10|2443|2441|2442|2440|2443|2441|2441|2439|200
1756820360000|2025-09-02 13:39:20||2441||2440||2441||2440|110
1756820370000|2025-09-02 13:39:30|2441|2439|2438|2436|2441|2439|2438|2436|600
1756820380000|2025-09-02 13:39:40|2439|2438|2440|2438|2441|2438|2438|2437|1500
1756820390000|2025-09-02 13:39:50|2441|2437|2445|2444|2447|2445|2441|2437|1131
1756820400000|2025-09-02 13:40:00|2444|2443|2443|2441|2444|2443|2443|2441|510
1756820410000|2025-09-02 13:40:10|2441|2440|2444|2440|2444|2441|2441|2440|600
1756820420000|2025-09-02 13:40:20|2443|2439|2441|2438|2443|2439|2441|2438|0
1756820430000|2025-09-02 13:40:30|2442|2439|2441|2438|2442|2439|2441|2438|0
1756820440000|2025-09-02 13:40:40|2440|2437|2435|2433|2440|2438|2435|2433|1340
1756820450000|2025-09-02 13:40:50|2436|2434|2438|2436|2439|2436|2436|2434|800
1756820460000|2025-09-02 13:41:00|2439|2438|2441|2438|2441|2438|2439|2436|1410
1756820470000|2025-09-02 13:41:10|2440|2437|2443|2440|2443|2440|2440|2437|410
1756820480000|2025-09-02 13:41:20|2444|2441|2442|2440|2444|2441|2442|2439|200
1756820490000|2025-09-02 13:41:30|2441|2439|2440|2438|2441|2440|2440|2438|210
1756820500000|2025-09-02 13:41:40|2441|2437|2442|2439|2442|2440|2441|2437|200
1756820510000|2025-09-02 13:41:50|2441|2438|2442|2440|2443|2440|2441|2438|200
1756820520000|2025-09-02 13:42:00|2444|2442|2443|2442|2445|2443|2443|2442|920
1756820530000|2025-09-02 13:42:10|2444|2441|2446|2444|2446|2444|2442|2440|1204
1756820540000|2025-09-02 13:42:20|2447|2445|2446|2444|2447|2446|2446|2444|200
1756820550000|2025-09-02 13:42:30|2447|2445|2448|2446|2448|2446|2447|2445|300
1756820560000|2025-09-02 13:42:40|2447|2445|2448|2446|2448|2446|2447|2445|400
1756820570000|2025-09-02 13:42:50|2447|2445|2448|2445|2449|2446|2447|2444|1020
1756820580000|2025-09-02 13:43:00|2449|2447|2447|2444|2449|2447|2447|2444|819
1756820590000|2025-09-02 13:43:10|2448|2445|2447|2445|2448|2445|2446|2444|200
1756820600000|2025-09-02 13:43:20|2448|2446|2445|2443|2448|2446|2445|2443|1000
1756820610000|2025-09-02 13:43:30|2446|2444|2447|2444|2447|2444|2445|2444|0
1756820620000|2025-09-02 13:43:40|2446|2445|2447|2444|2448|2445|2446|2444|300
1756820630000|2025-09-02 13:43:50|2448|2445|2450|2447|2450|2447|2448|2445|597
1756820640000|2025-09-02 13:44:00|2449|2448|2451|2450|2451|2450|2449|2448|600
1756820650000|2025-09-02 13:44:10|2452|2452|2453|2451|2453|2452|2452|2451|120
1756820660000|2025-09-02 13:44:20|2454|2449|2453|2450|2454|2450|2452|2449|300
1756820670000|2025-09-02 13:44:30|2454|2451|2453|2451|2454|2451|2452|2449|400
1756820680000|2025-09-02 13:44:40|2452|2450|2451|2449|2452|2450|2451|2449|400
1756820690000|2025-09-02 13:44:50|2452||2451||2452||2451||200
1756820700000|2025-09-02 13:45:00|2450|2448|2447|2444|2450|2448|2447|2444|1140
1756820720000|2025-09-02 13:45:20|2446|2443|2442|2440|2446|2443|2442|2440|660
1756820730000|2025-09-02 13:45:30|2443|2439|2442|2440|2443|2442|2442|2439|900
1756820740000|2025-09-02 13:45:40|2441|2439|2442|2440|2442|2440|2441|2439|400
1756820750000|2025-09-02 13:45:50|2441|2439|2440|2437|2441|2439|2439|2437|520
1756820760000|2025-09-02 13:46:00|2438|2438|2437|2435|2439|2438|2437|2435|1050
1756820770000|2025-09-02 13:46:10|2438|2436|2438|2436|2440|2437|2437|2435|1500
1756820780000|2025-09-02 13:46:20|2437|2435|2438|2435|2439|2437|2437|2435|1697
1756820790000|2025-09-02 13:46:30|2436|2434|2435|2433|2439|2436|2434|2433|3240
1756820800000|2025-09-02 13:46:40|2434|2432|2433|2432|2434|2433|2433|2432|300
1756820810000|2025-09-02 13:46:50|2432|2431|2432|2431|2433|2431|2432|2430|900
1756820820000|2025-09-02 13:47:00|2431|2430|2430|2428|2431|2430|2429|2427|1500
1756820830000|2025-09-02 13:47:10|2432|2429|2430|2428|2432|2429|2430|2428|400
1756820840000|2025-09-02 13:47:20|2431|2427|2426|2425|2431|2427|2425|2423|1100
1756820850000|2025-09-02 13:47:30|2427|2424|2423|2421|2427|2424|2423|2421|300
1756820860000|2025-09-02 13:47:40|2424|2420|2421|2420|2424|2420|2421|2420|200
1756820870000|2025-09-02 13:47:50|2422|2421|2427|2424|2428|2425|2422|2421|1032
1756820880000|2025-09-02 13:48:00|2428|2425|2428|2426|2429|2426|2426|2425|200
1756820890000|2025-09-02 13:48:10|2426|2425|2426|2425|2429|2427|2426|2424|1200
1756820900000|2025-09-02 13:48:20|2427|2424|2427|2425|2427|2426|2427|2424|200
1756820910000|2025-09-02 13:48:30|2426|2424|2426|2425|2426|2425|2425|2424|200
1756820920000|2025-09-02 13:48:40|2427|2426|2427|2425|2427|2426|2426|2425|1210
1756820930000|2025-09-02 13:48:50|2428|2426|2430|2428|2430|2429|2427|2425|3000
1756820940000|2025-09-02 13:49:00|2429|2427|2430|2428|2432|2430|2429|2426|760
1756820950000|2025-09-02 13:49:10|2429|2427|2430|2428|2430|2428|2429|2427|300
1756820960000|2025-09-02 13:49:20|2431|2429|2431|2430|2431|2430|2430|2428|184
1756820970000|2025-09-02 13:49:30|2430|2429|2431|2430|2431|2430|2430|2428|722
1756820980000|2025-09-02 13:49:40|2432|2431|2435|2433|2435|2433|2432|2430|1000
1756820990000|2025-09-02 13:49:50|2436|2434|2437|2436|2437|2436|2436|2434|200
1756821000000|2025-09-02 13:50:00|2438|2435|2438|2436|2438|2437|2437|2435|630
1756821010000|2025-09-02 13:50:10|2437|2435|2438|2437|2438|2437|2437|2435|700
1756821020000|2025-09-02 13:50:20|2437|2436|2437|2435|2437|2436|2437|2435|300
1756821030000|2025-09-02 13:50:30|2436|2434|2435|2434|2436|2434|2434|2433|800
1756821040000|2025-09-02 13:50:40|2434|2433|2435|2433|2435|2433|2434|2433|0
1756821050000|2025-09-02 13:50:50|2436|2434|2435|2433|2436|2434|2434|2433|998
1756821060000|2025-09-02 13:51:00|2434|2435|2436|2435|2439|2437|2434|2434|600
1756821070000|2025-09-02 13:51:10|2437|2434|2441|2439|2442|2439|2437|2434|700
1756821080000|2025-09-02 13:51:20|2442|2440|2439|2437|2443|2441|2439|2437|300
1756821100000|2025-09-02 13:51:40|2438|2436|2441|2439|2441|2439|2438|2436|200
1756821120000|2025-09-02 13:52:00|2440|2438|2443|2441|2443|2441|2440|2438|1100
1756821130000|2025-09-02 13:52:10|2444|2443|2448|2446|2448|2446|2444|2443|500
1756821140000|2025-09-02 13:52:20|2446|2445|2447|2443|2447|2445|2446|2443|730
1756821150000|2025-09-02 13:52:30|2446|2444|2444|2442|2446|2444|2444|2442|0
1756821160000|2025-09-02 13:52:40|2445|2441|2443|2441|2445|2442|2443|2441|470
1756821170000|2025-09-02 13:52:50|2442|2442|2444|2442|2444|2442|2442|2442|100
1756821180000|2025-09-02 13:53:00|2445|2443|2445|2442|2445|2443|2444|2442|500
1756821190000|2025-09-02 13:53:10|2444|2441|2444|2441|2445|2442|2443|2441|270
1756821200000|2025-09-02 13:53:20|2442|2442|2443|2441|2443|2442|2442|2441|0
1756821210000|2025-09-02 13:53:30|2442|2440|2442|2440|2442|2440|2442|2440|100
1756821220000|2025-09-02 13:53:40|2441|2439|2443|2441|2444|2442|2441|2439|1000
1756821230000|2025-09-02 13:53:50|2442||2443||2443||2442||0
1756821240000|2025-09-02 13:54:00|2442|2440|2442|2440|2442|2440|2440|2439|1300
1756821250000|2025-09-02 13:54:10|2441|2439|2440|2438|2441|2439|2440|2438|0
1756821260000|2025-09-02 13:54:20|2441|2439|2440|2438|2441|2440|2440|2438|320
1756821270000|2025-09-02 13:54:30|2441|2439|2442|2441|2442|2441|2441|2439|946
1756821280000|2025-09-02 13:54:40|2443|2442|2443|2441|2444|2442|2443|2441|300
1756821290000|2025-09-02 13:54:50|2444|2442|2445|2442|2445|2443|2444|2442|700
1756821300000|2025-09-02 13:55:00|2446|2443|2447|2445|2447|2445|2445|2443|380
1756821310000|2025-09-02 13:55:10|2446|2444|2447|2445|2448|2446|2446|2444|200
1756821320000|2025-09-02 13:55:20||2444||2444||2445||2444|100
1756821330000|2025-09-02 13:55:30|2446|2445|2445|2443|2446|2445|2445|2443|328
1756821340000|2025-09-02 13:55:40|2446|2444|2446|2443|2446|2444|2445|2443|200
1756821350000|2025-09-02 13:55:50|2445|2444|2445|2443|2445|2444|2445|2443|200
1756821360000|2025-09-02 13:56:00|2444|2442|2443|2441|2444|2442|2441|2440|800
1756821370000|2025-09-02 13:56:10|2442|2440|2441|2439|2442|2441|2441|2439|400
1756821380000|2025-09-02 13:56:20|2442|2440|2444|2442|2444|2443|2442|2440|840
1756821390000|2025-09-02 13:56:30|2445||2444||2445||2444||0
1756821400000|2025-09-02 13:56:40|2445|2443|2445|2443|2445|2443|2444|2442|0
1756821410000|2025-09-02 13:56:50|2447|2442|2446|2444|2447|2445|2446|2442|700
1756821420000|2025-09-02 13:57:00|2447|2445|2447|2445|2448|2446|2446|2445|200
1756821430000|2025-09-02 13:57:10|2448|2444|2446|2444|2448|2444|2446|2444|540
1756821440000|2025-09-02 13:57:20|2447|2445|2445|2443|2447|2445|2445|2442|100
1756821450000|2025-09-02 13:57:30|2446|2444|2445|2443|2446|2444|2445|2443|100
1756821460000|2025-09-02 13:57:40|2446|2442|2445|2442|2446|2442|2445|2442|240
1756821470000|2025-09-02 13:57:50|2443|2441|2442|2440|2444|2442|2442|2440|700
1756821480000|2025-09-02 13:58:00|2443|2441|2444|2442|2445|2443|2443|2441|1218
1756821490000|2025-09-02 13:58:10|2445|2441|2444|2442|2445|2442|2444|2441|600
1756821500000|2025-09-02 13:58:20|2445||2444||2445||2444||1440
1756821510000|2025-09-02 13:58:30|2445|2441|2445|2443|2446|2443|2444|2441|500
1756821520000|2025-09-02 13:58:40||2442||2443||2443||2442|0
1756821530000|2025-09-02 13:58:50|2443|2442|2443|2441|2444|2442|2443|2441|400
1756821540000|2025-09-02 13:59:00|2442|2440|2445|2442|2445|2442|2441|2440|2946
1756821550000|2025-09-02 13:59:10|2447|2443|2447|2444|2447|2444|2447|2442|100
1756821560000|2025-09-02 13:59:20|2446|2445|2450|2445|2450|2446|2446|2445|0
1756821570000|2025-09-02 13:59:30|2449|2446|2450|2446|2450|2446|2449|2446|0
1756821580000|2025-09-02 13:59:40|2451|2447|2450|2448|2451|2448|2450|2446|0
1756821590000|2025-09-02 13:59:50|2452||2452||2452||2452||0
1756821600000|2025-09-02 14:00:00|2453|2449|2454|2451|2455|2452|2453|2449|100
1756821610000|2025-09-02 14:00:10|2455|2453|2455|2453|2456|2454|2454|2452|400
1756821620000|2025-09-02 14:00:20|2456|2454|2455|2453|2456|2454|2455|2453|0
1756821630000|2025-09-02 14:00:30|2456|2454|2458|2455|2458|2455|2455|2453|200
1756821640000|2025-09-02 14:00:40|2457|2456|2457|2455|2458|2456|2457|2455|100
1756821650000|2025-09-02 14:00:50|2458|2456|2458|2457|2458|2457|2457|2455|100
1756821660000|2025-09-02 14:01:00|2460|2458|2459|2458|2460|2459|2459|2458|900
1756821670000|2025-09-02 14:01:10|2458|2457|2465|2464|2466|2464|2458|2457|3700
1756821680000|2025-09-02 14:01:20|2467|2465|2466|2465|2467|2465|2465|2464|400
1756821690000|2025-09-02 14:01:30|2465|2464|2465|2463|2466|2465|2464|2462|958
1756821700000|2025-09-02 14:01:40|2466|2464|2466|2464|2467|2465|2465|2463|940
1756821710000|2025-09-02 14:01:50|2467|2465|2466|2464|2467|2466|2465|2464|840
1756821720000|2025-09-02 14:02:00|2465|2465|2465|2464|2466|2465|2465|2463|0
1756821730000|2025-09-02 14:02:10|2466|2465|2465|2463|2467|2465|2465|2463|100
1756821740000|2025-09-02 14:02:20|2466|2464|2467|2465|2467|2465|2465|2463|740
1756821750000|2025-09-02 14:02:30||2466||2466||2466||2466|1100
1756821760000|2025-09-02 14:02:40||2465||2465||2466||2465|500
1756821770000|2025-09-02 14:02:50|2466|2466|2467|2465|2467|2466|2466|2465|300
1756821780000|2025-09-02 14:03:00|2466|2464|2469|2468|2469|2468|2465|2464|808
1756821790000|2025-09-02 14:03:10|2470|2467|2465|2463|2470|2468|2464|2463|200
1756821800000|2025-09-02 14:03:20|2464|2462|2466|2464|2466|2464|2463|2462|529
1756821810000|2025-09-02 14:03:30|2465|2463|2468|2466|2468|2466|2465|2463|260
1756821820000|2025-09-02 14:03:40|2469|2467|2466|2465|2469|2467|2466|2464|200
1756821830000|2025-09-02 14:03:50|2467|2466|2468|2466|2469|2467|2467|2465|300
1756821840000|2025-09-02 14:04:00|2467|2467|2471|2470|2472|2471|2467|2467|1464
1756821850000|2025-09-02 14:04:10|2472|2471|2472|2470|2473|2471|2471|2469|300
1756821860000|2025-09-02 14:04:20|2471|2469|2472|2470|2472|2470|2471|2469|0
1756821870000|2025-09-02 14:04:30|2471|2471|2473|2471|2473|2471|2471|2471|0
1756821880000|2025-09-02 14:04:40|2472|2470|2473|2471|2473|2471|2471|2470|600
1756821890000|2025-09-02 14:04:50|2472|2470|2471|2470|2473|2470|2471|2470|460
1756821900000|2025-09-02 14:05:00|2473|2471|2474|2472|2474|2473|2472|2470|600
1756821910000|2025-09-02 14:05:10|2473|2473|2475|2473|2475|2474|2473|2472|700
1756821920000|2025-09-02 14:05:20|2474|2472|2471|2469|2475|2472|2471|2469|609
1756821930000|2025-09-02 14:05:30|2470|2470|2474|2472|2474|2472|2470|2470|2529
1756821940000|2025-09-02 14:05:40|2473|2473|2472|2470|2474|2473|2472|2470|1900
1756821950000|2025-09-02 14:05:50|2471|2469|2471|2469|2472|2470|2470|2469|700
1756821960000|2025-09-02 14:06:00|2470|2470|2471|2469|2471|2470|2470|2469|800
1756821970000|2025-09-02 14:06:10|2470|2470|2471|2469|2471|2470|2470|2469|300
1756821980000|2025-09-02 14:06:20|2470|2470|2468|2466|2471|2470|2468|2466|300
1756821990000|2025-09-02 14:06:30|2466|2465|2466|2465|2467|2466|2466|2464|200
1756822000000|2025-09-02 14:06:40|2467|2464|2465|2464|2467|2465|2465|2463|700
1756822010000|2025-09-02 14:06:50|2464|2463|2464|2463|2465|2463|2464|2463|200
1756822020000|2025-09-02 14:07:00|2465|2464|2465|2464|2467|2466|2464|2463|1500
1756822030000|2025-09-02 14:07:10|2466|2465|2465|2463|2466|2465|2464|2463|300
1756822040000|2025-09-02 14:07:20|2464|2464|2466|2463|2466|2464|2464|2463|800
1756822050000|2025-09-02 14:07:30|2465|2464|2466|2465|2466|2465|2465|2464|300
1756822060000|2025-09-02 14:07:40|2465|2464|2463|2461|2466|2465|2462|2461|1200
1756822070000|2025-09-02 14:07:50|2462|2462|2466|2464|2466|2464|2462|2461|550
1756822080000|2025-09-02 14:08:00|2465|2463|2465|2464|2466|2464|2465|2463|100
1756822090000|2025-09-02 14:08:10|2466|2463|2465|2463|2466|2463|2464|2463|953
1756822100000|2025-09-02 14:08:20|2464|2464|2465|2464|2467|2465|2464|2463|606
1756822110000|2025-09-02 14:08:30|2466|2465|2465|2464|2466|2465|2465|2464|300
1756822120000|2025-09-02 14:08:40|2466||2465||2466||2465||0
1756822130000|2025-09-02 14:08:50|||||||||100
1756822140000|2025-09-02 14:09:00|2464|2463|2465|2464|2466|2464|2464|2463|1400
1756822150000|2025-09-02 14:09:10|2464|2463|2464|2463|2465|2464|2463|2462|1400
1756822160000|2025-09-02 14:09:20|2463|2462|2465|2463|2465|2463|2463|2462|400
1756822170000|2025-09-02 14:09:30|2464|2462|2462|2460|2464|2462|2461|2460|703
1756822180000|2025-09-02 14:09:40|2461|2461|2463|2462|2466|2465|2461|2460|3052
1756822190000|2025-09-02 14:09:50|2464|2463|2464|2463|2465|2463|2464|2463|0
1756822200000|2025-09-02 14:10:00|2463|2462|2463|2462|2463|2462|2462|2460|3290
1756822210000|2025-09-02 14:10:10|2464|2463|2464|2463|2464|2463|2463|2462|200
1756822220000|2025-09-02 14:10:20|2465|2462|2464|2462|2465|2463|2463|2462|400
1756822230000|2025-09-02 14:10:30|2465|2463|2462|2461|2465|2464|2462|2461|4141
1756822240000|2025-09-02 14:10:40|2461|2460|2459|2458|2461|2460|2459|2457|1514
1756822250000|2025-09-02 14:10:50|2460|2457|2457|2456|2460|2457|2456|2455|2400
1756822260000|2025-09-02 14:11:00|2458|2457|2458|2457|2459|2458|2458|2457|200
1756822270000|2025-09-02 14:11:10|2457|2456|2456|2455|2458|2456|2456|2455|609
1756822280000|2025-09-02 14:11:20|2457|2454|2456|2455|2457|2455|2456|2454|0
1756822290000|2025-09-02 14:11:30|2457|2454|2458|2457|2458|2457|2456|2454|8521
1756822300000|2025-09-02 14:11:40|2457|2456|2458|2457|2459|2457|2457|2456|700
1756822310000|2025-09-02 14:11:50|2459|2458|2459|2458|2460|2459|2458|2458|950
1756822320000|2025-09-02 14:12:00|2460|2459|2458|2457|2460|2459|2458|2457|1360
1756822330000|2025-09-02 14:12:10|2457|2456|2458|2456|2458|2457|2456|2454|2602
1756822340000|2025-09-02 14:12:20|2459|2457|2459|2458|2460|2459|2459|2456|2400
1756822350000|2025-09-02 14:12:30|2458|2457|2462|2461|2462|2461|2458|2457|500
1756822360000|2025-09-02 14:12:40|2463|2460|2465|2464|2466|2465|2463|2460|800
1756822370000|2025-09-02 14:12:50|2464|2463|2464|2463|2464|2463|2464|2462|100
1756822380000|2025-09-02 14:13:00|2465|2464|2463|2462|2465|2464|2463|2462|800
1756822390000|2025-09-02 14:13:10|2464|2461|2461|2460|2464|2461|2460|2459|2217
1756822400000|2025-09-02 14:13:20|2462|2461|2459|2458|2463|2461|2459|2458|1400
1756822410000|2025-09-02 14:13:30|2460|2459|2460|2459|2461|2460|2459|2458|1400
1756822420000|2025-09-02 14:13:40|2461|2460|2458|2457|2462|2461|2458|2457|800
1756822430000|2025-09-02 14:13:50|2459|2458|2459|2458|2460|2459|2458|2457|500
1756822440000|2025-09-02 14:14:00|2460|2459|2459|2458|2460|2459|2459|2458|400
1756822450000|2025-09-02 14:14:10|2458|2457|2458|2457|2459|2458|2457|2456|600
1756822460000|2025-09-02 14:14:20|2459|2458|2455|2454|2459|2458|2455|2454|1220
1756822470000|2025-09-02 14:14:30|2454|2453|2455|2454|2455|2454|2454|2453|310
1756822480000|2025-09-02 14:14:40|2454|2453|2454|2453|2454|2453|2453|2452|200
1756822490000|2025-09-02 14:14:50|2455|2454|2454|2453|2456|2454|2454|2453|900
1756822500000|2025-09-02 14:15:00|2455|2452|2455|2454|2455|2454|2454|2452|500
1756822510000|2025-09-02 14:15:10|2454|2453|2454|2453|2454|2453|2454|2453|100
1756822520000|2025-09-02 14:15:20|2455|2452|2454|2453|2455|2454|2454|2452|238
1756822530000|2025-09-02 14:15:30|2453|2452|2454|2453|2454|2453|2453|2451|800
1756822540000|2025-09-02 14:15:40||2452||2453||2453||2452|460
1756822550000|2025-09-02 14:15:50|2455|2454|2454|2453|2456|2455|2453|2452|3280
1756822560000|2025-09-02 14:16:00|2455|2454|2458|2456|2458|2456|2455|2454|200
1756822570000|2025-09-02 14:16:10|2460|2457|2460|2458|2460|2459|2458|2456|1799
1756822580000|2025-09-02 14:16:20|2461|2459|2460|2459|2461|2459|2460|2458|400
1756822590000|2025-09-02 14:16:30|2461|2458|2460|2459|2461|2460|2460|2458|600
1756822600000|2025-09-02 14:16:40|2461|2460|2461|2460|2461|2460|2460|2459|600
1756822610000|2025-09-02 14:16:50|2460|2459|2460|2459|2460|2460|2460|2459|1010
1756822620000|2025-09-02 14:17:00|2461|2460|2460|2459|2461|2460|2459|2458|300
1756822630000|2025-09-02 14:17:10|2461|2460|2460|2458|2461|2460|2460|2458|860
1756822640000|2025-09-02 14:17:20|2459|2459|2458|2456|2460|2459|2458|2456|200
1756822650000|2025-09-02 14:17:30|2459|2457|2460|2458|2461|2460|2459|2457|400
1756822660000|2025-09-02 14:17:40|2459|2459|2459|2458|2459|2459|2459|2458|0
1756822670000|2025-09-02 14:17:50|2460|2459|2459|2458|2461|2459|2459|2458|200
1756822680000|2025-09-02 14:18:00|2460|2457|2459|2458|2460|2458|2458|2457|100
1756822690000|2025-09-02 14:18:10|2458|2457|2458|2457|2459|2458|2458|2457|500
1756822700000|2025-09-02 14:18:20|2457|2456|2455|2454|2457|2456|2455|2453|1024
1756822710000|2025-09-02 14:18:30|2456|2455|2456|2454|2456|2455|2455|2454|500
1756822720000|2025-09-02 14:18:40|2455||2455||2455||2455||100
1756822730000|2025-09-02 14:18:50|2454|2453|2453|2452|2454|2453|2453|2452|200
1756822740000|2025-09-02 14:19:00|2454|2453|2454|2453|2454|2453|2453|2452|1889
1756822750000|2025-09-02 14:19:10|2453|2452|2454|2453|2454|2453|2453|2452|0
1756822760000|2025-09-02 14:19:20|2455|2454|2453|2452|2455|2454|2452|2451|900
1756822770000|2025-09-02 14:19:30|2454|2453|2453|2451|2454|2453|2452|2451|760
1756822780000|2025-09-02 14:19:40|2452|2452|2453|2452|2453|2452|2452|2450|972
1756822790000|2025-09-02 14:19:50|2454|2453|2451|2450|2454|2453|2451|2450|1400
1756822800000|2025-09-02 14:20:00|2450|2449|2450|2449|2452|2450|2450|2449|1576
1756822810000|2025-09-02 14:20:10|2451|2450|2450|2449|2451|2450|2450|2449|900
1756822820000|2025-09-02 14:20:20|2451|2450|2452|2451|2453|2451|2451|2450|300
1756822830000|2025-09-02 14:20:30|2451|2450|2452|2451|2452|2451|2451|2450|300
1756822840000|2025-09-02 14:20:40|2451|2450|2451|2449|2451|2450|2451|2449|0
1756822850000|2025-09-02 14:20:50||2450||2450||2450||2450|0
1756822860000|2025-09-02 14:21:00|2450|2449|2452|2450|2452|2450|2450|2448|1000
1756822870000|2025-09-02 14:21:10|2453|2451|2453|2451|2453|2451|2453|2451|100
1756822880000|2025-09-02 14:21:20|2452|2452|2453|2452|2454|2453|2452|2451|1820
1756822890000|2025-09-02 14:21:30||2451||2452||2452||2451|300
1756822900000|2025-09-02 14:21:40|2451|2451|2453|2451|2453|2451|2451|2450|700
1756822910000|2025-09-02 14:21:50|2452|2450|2451|2450|2452|2450|2451|2449|800
1756822920000|2025-09-02 14:22:00|2450|2449|2450|2449|2451|2449|2450|2448|700
1756822930000|2025-09-02 14:22:10||2448||2448||2449||2448|100
1756822940000|2025-09-02 14:22:20|2449|2449|2448|2447|2450|2449|2448|2447|907
1756822950000|2025-09-02 14:22:30|2449|2448|2449|2448|2450|2449|2449|2448|400
1756822960000|2025-09-02 14:22:40|2450|2449|2449|2448|2450|2449|2449|2448|300
1756822970000|2025-09-02 14:22:50|2448|2447|2448|2446|2448|2447|2448|2446|900
1756822980000|2025-09-02 14:23:00|2447|2445|2448|2446|2448|2446|2446|2445|200
1756822990000|2025-09-02 14:23:10|2449|2447|2448|2447|2449|2448|2448|2446|700
1756823000000|2025-09-02 14:23:20|2447|2446|2447|2446|2447|2446|2447|2446|200
1756823010000|2025-09-02 14:23:30|2446|2445|2447|2446|2447|2446|2446|2445|200
1756823020000|2025-09-02 14:23:40|2448|2445|2448|2447|2448|2447|2448|2445|100
1756823030000|2025-09-02 14:23:50|2447|2446|2446|2445|2447|2446|2446|2445|0
1756823040000|2025-09-02 14:24:00|2445|2444|2446|2445|2446|2445|2445|2444|400
1756823050000|2025-09-02 14:24:10|2445|2444|2446|2445|2446|2445|2445|2443|1500
1756823060000|2025-09-02 14:24:20|2447||2446||2447||2446||0
1756823070000|2025-09-02 14:24:30|2447|2446|2445|2444|2447|2446|2445|2444|870
1756823080000|2025-09-02 14:24:40|2446|2445|2445|2444|2446|2445|2445|2443|200
1756823090000|2025-09-02 14:24:50|2444|2443|2446|2445|2447|2445|2444|2443|300
1756823100000|2025-09-02 14:25:00|2444|2444|2444|2443|2445|2444|2444|2442|700
1756823110000|2025-09-02 14:25:10|2443|2442|2443|2442|2443|2442|2442|2441|500
1756823120000|2025-09-02 14:25:20|2442|2441|2440|2439|2443|2442|2440|2438|200
1756823130000|2025-09-02 14:25:30|2439|2438|2440|2439|2440|2439|2438|2437|1400
1756823140000|2025-09-02 14:25:40|2441|2440|2439|2438|2441|2440|2439|2438|300
1756823160000|2025-09-02 14:26:00|2440|2439|2440|2439|2440|2439|2440|2439|300
1756823170000|2025-09-02 14:26:10|2441|2440|2444|2443|2444|2443|2441|2440|1200
1756823180000|2025-09-02 14:26:20|2445|2442|2444|2442|2445|2443|2443|2442|400
1756823190000|2025-09-02 14:26:30|2442|2441|2442|2441|2443|2441|2442|2440|300
1756823200000|2025-09-02 14:26:40|2441|2440|2441|2440|2441|2440|2441|2440|600
1756823220000|2025-09-02 14:27:00|||||||||200
1756823230000|2025-09-02 14:27:10|2440|2439|2440|2439|2440|2439|2440|2439|100
1756823260000|2025-09-02 14:27:40|||||||||100
1756823270000|2025-09-02 14:27:50|2441|2440|2441|2439|2441|2440|2440|2439|400
1756823280000|2025-09-02 14:28:00||2440||2440||2440||2440|100
1756823290000|2025-09-02 14:28:10|2440|2439|2439|2438|2440|2439|2439|2438|500
1756823300000|2025-09-02 14:28:20||2437||2438||2438||2437|300
1756823310000|2025-09-02 14:28:30|2440|2439|2441|2440|2441|2440|2440|2439|800
1756823320000|2025-09-02 14:28:40|2442|2439|2442|2441|2442|2441|2440|2439|1000
1756823330000|2025-09-02 14:28:50|2443|2442|2443|2441|2444|2443|2443|2441|400
1756823340000|2025-09-02 14:29:00|2442|2442|2441|2440|2442|2442|2441|2440|0
1756823350000|2025-09-02 14:29:10|2440|2439|2441|2439|2441|2440|2440|2439|100
1756823360000|2025-09-02 14:29:20||2440||2440||2440||2439|0
1756823370000|2025-09-02 14:29:30|2442|2441|2442|2441|2442|2441|2442|2441|100
1756823380000|2025-09-02 14:29:40|2443|2440|2441|2439|2443|2440|2441|2439|200
1756823390000|2025-09-02 14:29:50|2440|2438|2440|2439|2441|2439|2440|2438|100
1756823400000|2025-09-02 14:30:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1756823410000|2025-09-02 14:30:10|||||||||170
1756823420000|2025-09-02 14:30:20|2438|2437|2438|2437|2439|2438|2438|2437|732
1756823430000|2025-09-02 14:30:30|2437|2436|2437|2436|2437|2436|2437|2436|600
1756823440000|2025-09-02 14:30:40|2438||2437||2438||2437||100
1756823450000|2025-09-02 14:30:50|2438|2437|2438|2437|2438|2437|2437|2437|0
1756823460000|2025-09-02 14:31:00|2437|2436|2436|2434|2437|2436|2436|2434|200
1756823470000|2025-09-02 14:31:10|2435|2433|2434|2433|2435|2434|2434|2433|900
1756823480000|2025-09-02 14:31:20|2433|2432|2433|2432|2434|2433|2433|2431|870
1756823490000|2025-09-02 14:31:30||2431||2432||2432||2431|0
1756823500000|2025-09-02 14:31:40|2434|2433|2435|2434|2435|2434|2434|2432|1600
1756823510000|2025-09-02 14:31:50|2436|2433|2434|2433|2436|2433|2434|2433|400
1756823520000|2025-09-02 14:32:00|2435|2434|2436|2435|2436|2435|2435|2434|300
1756823530000|2025-09-02 14:32:10|2435|2434|2434|2433|2435|2434|2434|2433|300
1756823540000|2025-09-02 14:32:20|2435|2433|2434|2432|2435|2433|2434|2432|100
1756823550000|2025-09-02 14:32:30|2435|2433|2435|2433|2435|2433|2434|2432|0
1756823560000|2025-09-02 14:32:40|2434|2432|2435|2433|2435|2433|2434|2432|0
1756823570000|2025-09-02 14:32:50|2434|2432|2433|2431|2435|2433|2433|2431|0
1756823580000|2025-09-02 14:33:00|2434|2432|2434|2432|2434|2432|2433|2431|0
1756823590000|2025-09-02 14:33:10|2433|2431|2431|2429|2433|2431|2430|2428|0
1756823600000|2025-09-02 14:33:20|2432|2430|2434|2431|2434|2431|2431|2429|0
1756823610000|2025-09-02 14:33:30|2433|2430|2432|2430|2434|2431|2432|2430|0
1756823620000|2025-09-02 14:33:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1756823630000|2025-09-02 14:33:50|2432|2430|2433|2431|2434|2432|2432|2430|130
1756823640000|2025-09-02 14:34:00|2434|2432|2433|2431|2435|2433|2433|2431|0
1756823650000|2025-09-02 14:34:10|2432|2430|2433|2431|2433|2431|2431|2429|0
1756823660000|2025-09-02 14:34:20|2432|2430|2433|2431|2433|2431|2432|2430|0
1756823670000|2025-09-02 14:34:30|2432|2429|2432|2430|2433|2431|2431|2429|0
1756823680000|2025-09-02 14:34:40|2433|2431|2434|2432|2434|2432|2433|2431|0
1756823690000|2025-09-02 14:34:50|2433|2431|2434|2432|2434|2432|2433|2431|0
1756823700000|2025-09-02 14:35:00|2433|2431|2433|2431|2434|2432|2432|2430|0
1756823710000|2025-09-02 14:35:10|2434|2432|2432|2430|2434|2432|2431|2429|0
1756823720000|2025-09-02 14:35:20|2431|2429|2432|2430|2432|2430|2431|2429|0
1756823730000|2025-09-02 14:35:30|2433|2429|2432|2430|2433|2431|2431|2429|249
1756823740000|2025-09-02 14:35:40|2431|2429|2429|2427|2431|2429|2427|2425|0
1756823750000|2025-09-02 14:35:50|2428|2426|2428|2426|2429|2427|2428|2426|0
1756823760000|2025-09-02 14:36:00|2427|2425|2428|2425|2428|2426|2427|2425|0
1756823770000|2025-09-02 14:36:10|2429|2427|2427|2425|2429|2427|2427|2424|380
1756823780000|2025-09-02 14:36:20|2428|2426|2428|2426|2428|2426|2427|2425|100
1756823790000|2025-09-02 14:36:30|2427|2425|2427|2425|2428|2426|2427|2425|0
1756823800000|2025-09-02 14:36:40|2428|2426|2429|2427|2429|2427|2427|2425|0
1756823810000|2025-09-02 14:36:50|2428|2426|2428|2426|2428|2426|2427|2424|680
1756823820000|2025-09-02 14:37:00|2427|2425|2428|2426|2429|2427|2427|2425|0
1756823830000|2025-09-02 14:37:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823840000|2025-09-02 14:37:20|2429|2427|2429|2427|2432|2429|2428|2426|216
1756823850000|2025-09-02 14:37:30|2428|2426|2428|2426|2429|2427|2428|2426|439
1756823860000|2025-09-02 14:37:40|2429|2425|2427|2425|2429|2426|2427|2424|480
1756823870000|2025-09-02 14:37:50|2428|2426|2427|2425|2428|2426|2427|2425|0
1756823880000|2025-09-02 14:38:00|2428|2426|2428|2426|2429|2427|2427|2425|270
1756823890000|2025-09-02 14:38:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823900000|2025-09-02 14:38:20|2429|2427|2428|2426|2429|2427|2428|2426|0
1756823910000|2025-09-02 14:38:30|2429|2427|2428|2426|2429|2427|2427|2425|0
1756823920000|2025-09-02 14:38:40|2429|2427|2428|2426|2430|2428|2428|2426|0
1756823930000|2025-09-02 14:38:50|2429|2427|2427|2425|2429|2427|2427|2425|300
1756823940000|2025-09-02 14:39:00|2428|2424|2429|2427|2429|2427|2427|2424|0
1756823950000|2025-09-02 14:39:10|2428|2426|2430|2428|2430|2428|2428|2426|100
1756823960000|2025-09-02 14:39:20|2429|2427|2429|2427|2430|2428|2429|2427|0
1756823970000|2025-09-02 14:39:30|2430|2428|2430|2428|2430|2428|2429|2427|0
1756823980000|2025-09-02 14:39:40|2431|2429|2431|2429|2431|2429|2430|2428|0
1756823990000|2025-09-02 14:39:50|2430|2428|2431|2428|2431|2428|2429|2427|0
1756824000000|2025-09-02 14:40:00|2430|2429|2431|2429|2433|2431|2430|2428|100
1756824010000|2025-09-02 14:40:10|2430|2428|2429|2427|2431|2429|2429|2426|407
1756824020000|2025-09-02 14:40:20|2430|2428|2427|2425|2430|2428|2427|2425|0
1756824030000|2025-09-02 14:40:30|2428|2426|2426|2424|2428|2426|2425|2423|437
1756824040000|2025-09-02 14:40:40|2427|2425|2428|2426|2428|2426|2426|2424|300
1756824050000|2025-09-02 14:40:50|2427|2425|2426|2424|2427|2425|2425|2423|0
1756824060000|2025-09-02 14:41:00|2427|2425|2427|2425|2428|2426|2426|2424|0
1756824070000|2025-09-02 14:41:10|2428|2426|2427|2425|2428|2426|2427|2425|0
1756824080000|2025-09-02 14:41:20|2426|2424|2427|2425|2427|2425|2426|2424|0
1756824090000|2025-09-02 14:41:30|2426|2424|2426|2424|2427|2425|2425|2423|0
1756824100000|2025-09-02 14:41:40|2425|2423|2425|2423|2426|2424|2425|2422|0
1756824110000|2025-09-02 14:41:50|2426|2424|2425|2423|2426|2424|2425|2423|0
1756824120000|2025-09-02 14:42:00|2426|2424|2425|2423|2426|2424|2423|2421|0
1756824130000|2025-09-02 14:42:10|2424|2422|2426|2424|2426|2424|2424|2422|200
1756824140000|2025-09-02 14:42:20|2425|2423|2426|2424|2427|2425|2425|2423|100
1756824150000|2025-09-02 14:42:30|2427|2425|2426|2424|2427|2425|2426|2424|0
1756824160000|2025-09-02 14:42:40|2427|2425|2427|2425|2428|2426|2425|2423|0
1756824170000|2025-09-02 14:42:50|2428|2426|2427|2425|2429|2427|2427|2425|120
1756824180000|2025-09-02 14:43:00|2428|2426|2424|2422|2428|2426|2424|2422|0
1756824190000|2025-09-02 14:43:10|2425|2423|2425|2423|2425|2423|2424|2422|0
1756824200000|2025-09-02 14:43:20|2424|2422|2424|2422|2425|2423|2424|2422|0
1756824210000|2025-09-02 14:43:30|2425|2423|2426|2423|2427|2425|2424|2422|0
1756824220000|2025-09-02 14:43:40|2425|2424|2427|2425|2427|2425|2425|2423|0
1756824230000|2025-09-02 14:43:50|2426|2424|2424|2422|2426|2424|2424|2421|0
1756824240000|2025-09-02 14:44:00|2425|2423|2425|2423|2426|2424|2424|2422|0
1756824250000|2025-09-02 14:44:10|2426|2424|2427|2425|2427|2425|2425|2423|0
1756824260000|2025-09-02 14:44:20|2428|2424|2427|2425|2428|2426|2427|2424|0
1756824270000|2025-09-02 14:44:30|2428|2426|2428|2425|2428|2426|2427|2425|100
1756824280000|2025-09-02 14:44:40|2429|2426|2429|2427|2429|2427|2428|2425|0
1756824290000|2025-09-02 14:44:50|2428|2426|2428|2426|2430|2428|2427|2425|0
1756824300000|2025-09-02 14:45:00|2427|2425|2431|2429|2431|2429|2427|2425|0
1756824310000|2025-09-02 14:45:10|2430|2428|2432|2430|2433|2431|2430|2428|0
1756824320000|2025-09-02 14:45:20|2431|2429|2429|2427|2432|2430|2429|2427|0
1756824330000|2025-09-02 14:45:30|2430|2428|2429|2426|2430|2428|2428|2425|100
1756824340000|2025-09-02 14:45:40|2428|2425|2427|2425|2428|2426|2426|2424|0
1756824350000|2025-09-02 14:45:50|2428|2426|2428|2426|2428|2426|2427|2425|190
1756824360000|2025-09-02 14:46:00|2429|2425|2428|2426|2429|2427|2428|2425|406
1756824370000|2025-09-02 14:46:10|2429|2427|2429|2427|2429|2427|2428|2426|100
1756824380000|2025-09-02 14:46:20|2428|2426|2431|2429|2431|2429|2428|2426|159
1756824390000|2025-09-02 14:46:30|2430|2428|2430|2428|2431|2429|2429|2427|100
1756824400000|2025-09-02 14:46:40|2431|2429|2431|2429|2431|2429|2430|2428|190
1756824410000|2025-09-02 14:46:50|2430|2428|2431|2429|2431|2429|2430|2428|0
1756824420000|2025-09-02 14:47:00|2430|2428|2431|2428|2431|2428|2429|2427|0
1756824430000|2025-09-02 14:47:10|2432|2429|2432|2430|2432|2430|2430|2428|0
1756824440000|2025-09-02 14:47:20|2431|2429|2430|2428|2432|2430|2430|2428|0
1756824450000|2025-09-02 14:47:30|2431|2429|2432|2430|2432|2430|2430|2428|0
1756824460000|2025-09-02 14:47:40|2431|2429|2430|2428|2432|2430|2429|2427|0
1756824470000|2025-09-02 14:47:50|2431|2427|2429|2427|2431|2428|2429|2427|0
1756824480000|2025-09-02 14:48:00|2430|2428|2429|2427|2430|2428|2429|2427|0
1756824490000|2025-09-02 14:48:10|2430|2428|2430|2428|2431|2429|2429|2427|184
1756824500000|2025-09-02 14:48:20|2431|2429|2431|2429|2432|2430|2430|2428|100
1756824510000|2025-09-02 14:48:30|2432|2430|2430|2428|2432|2430|2429|2427|0
1756824520000|2025-09-02 14:48:40|2429|2427|2429|2427|2430|2428|2429|2427|0
1756824530000|2025-09-02 14:48:50|2430|2428|2430|2428|2431|2429|2429|2427|0
1756824540000|2025-09-02 14:49:00|2429|2427|2432|2430|2432|2430|2429|2427|0
1756824550000|2025-09-02 14:49:10|2431|2429|2432|2430|2432|2430|2431|2429|100
1756824560000|2025-09-02 14:49:20|2431|2429|2429|2427|2432|2430|2429|2427|200
1756824570000|2025-09-02 14:49:30|2430|2428|2430|2427|2430|2428|2428|2425|290
1756824580000|2025-09-02 14:49:40|2429|2428|2429|2427|2430|2428|2429|2427|100
1756824590000|2025-09-02 14:49:50|2430|2428|2429|2427|2430|2428|2429|2427|0
1756824600000|2025-09-02 14:50:00|2430|2428|2429|2427|2430|2428|2428|2426|0
1756824610000|2025-09-02 14:50:10|2428|2426|2427|2425|2429|2427|2427|2425|200
1756824620000|2025-09-02 14:50:20|2428|2426|2428|2425|2428|2426|2427|2425|0
1756824630000|2025-09-02 14:50:30|2429|2426|2430|2427|2430|2428|2428|2426|0
1756824640000|2025-09-02 14:50:40|2429|2426|2428|2426|2430|2427|2427|2425|0
1756824650000|2025-09-02 14:50:50|2429|2427|2428|2426|2429|2427|2428|2426|0
1756824660000|2025-09-02 14:51:00|2429|2427|2429|2427|2430|2428|2428|2426|0
1756824670000|2025-09-02 14:51:10|2430|2428|2429|2427|2430|2428|2428|2426|0
1756824680000|2025-09-02 14:51:20|2430|2428|2430|2428|2430|2428|2429|2427|0
1756824690000|2025-09-02 14:51:30|2429|2427|2431|2429|2431|2429|2429|2427|0
1756824700000|2025-09-02 14:51:40|2430|2428|2430|2428|2431|2429|2430|2428|0
1756824710000|2025-09-02 14:51:50|2431|2429|2430|2428|2431|2429|2430|2428|0
1756824720000|2025-09-02 14:52:00|2431|2429|2431|2429|2432|2430|2430|2428|0
1756824730000|2025-09-02 14:52:10|2430|2428|2429|2427|2431|2429|2429|2427|0
1756824740000|2025-09-02 14:52:20|2430|2428|2427|2425|2430|2428|2427|2425|300
1756824750000|2025-09-02 14:52:30|2427|2426|2427|2426|2427|2426|2427|2426|300
1756824780000|2025-09-02 14:53:00|2426|2425|2424|2423|2426|2425|2424|2423|900
1756824790000|2025-09-02 14:53:10|2423|2422|2423|2422|2423|2422|2422|2421|1100
1756824800000|2025-09-02 14:53:20|2422|2421|2422|2421|2422|2421|2422|2421|0
1756824810000|2025-09-02 14:53:30|2423|2422|2423|2422|2423|2422|2423|2422|700
1756824830000|2025-09-02 14:53:50|2422|2421|2424|2423|2424|2423|2422|2421|1100
1756824840000|2025-09-02 14:54:00|2425|2424|2427|2425|2427|2425|2425|2424|300
1756824850000|2025-09-02 14:54:10|2428|2426|2427|2426|2428|2427|2427|2426|500
1756824860000|2025-09-02 14:54:20|2428|2427|2428|2427|2428|2427|2428|2427|0
1756824870000|2025-09-02 14:54:30|2427|2426|2427|2426|2427|2426|2427|2426|100
1756824880000|2025-09-02 14:54:40|2426|2425|2425|2424|2426|2425|2425|2424|800
1756824890000|2025-09-02 14:54:50|2424|2423|2424|2422|2424|2423|2424|2422|1064
1756824900000|2025-09-02 14:55:00||2423||2423||2423||2423|0
1756824910000|2025-09-02 14:55:10|||||||||200
1756824920000|2025-09-02 14:55:20|||||||||400
1756824930000|2025-09-02 14:55:30|||||||||390
1756824940000|2025-09-02 14:55:40|2423|2422|2423|2422|2423|2422|2423|2422|800
1756824950000|2025-09-02 14:55:50|2424|2423|2424|2423|2425|2423|2424|2423|800
1756824960000|2025-09-02 14:56:00|2425|2424|2425|2424|2425|2424|2425|2424|200
1756824970000|2025-09-02 14:56:10|2424|2423|2424|2423|2424|2423|2424|2423|500
1756824980000|2025-09-02 14:56:20|2425|2424|2427|2426|2427|2426|2425|2424|300
1756825000000|2025-09-02 14:56:40||2425||2425||2425||2425|624
1756825010000|2025-09-02 14:56:50|2426|2424|2426|2425|2426|2425|2426|2424|300
1756825020000|2025-09-02 14:57:00|2427|2426|2427|2426|2427|2426|2427|2426|100
1756825030000|2025-09-02 14:57:10|2428|2427|2428|2426|2428|2427|2427|2425|1900
1756825040000|2025-09-02 14:57:20|2427|2427|2429|2428|2429|2428|2427|2427|1190
1756825050000|2025-09-02 14:57:30|2430||2429||2430||2429||350
1756825060000|2025-09-02 14:57:40|2430|2429|2430|2429|2430|2429|2430|2429|300
1756825070000|2025-09-02 14:57:50|||||||||200
1756825080000|2025-09-02 14:58:00|2429|2428|2429|2428|2429|2429|2429|2428|1300
1756825090000|2025-09-02 14:58:10|2428|2427|2427|2426|2428|2427|2427|2426|300
1756825100000|2025-09-02 14:58:20|2426|2425|2426|2425|2427|2426|2426|2425|700
1756825110000|2025-09-02 14:58:30|2427|2424|2427|2425|2427|2426|2427|2424|800
1756825120000|2025-09-02 14:58:40|2426||2426||2426||2426||0
1756825130000|2025-09-02 14:58:50|2425|2424|2424|2423|2425|2424|2424|2423|300
1756825140000|2025-09-02 14:59:00|2423|2422|2423|2422|2424|2423|2423|2422|400
1756825150000|2025-09-02 14:59:10|||||||||100
1756825160000|2025-09-02 14:59:20|2424|2423|2424|2423|2424|2423|2424|2423|100
1756825170000|2025-09-02 14:59:30|2423|2422|2423|2422|2423|2422|2423|2422|200
1756825180000|2025-09-02 14:59:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1756825190000|2025-09-02 14:59:50|2425|2424|2423|2422|2425|2424|2423|2422|500
1756825200000|2025-09-02 15:00:00|2424|2423|2425|2424|2425|2424|2424|2423|200
1756825210000|2025-09-02 15:00:10|2424|2423|2422|2420|2424|2423|2422|2420|600
1756825220000|2025-09-02 15:00:20|2421|2421|2421|2420|2421|2421|2421|2420|400
1756825230000|2025-09-02 15:00:30|2420|2419|2422|2421|2422|2421|2420|2418|1000
1756825240000|2025-09-02 15:00:40|2421|2420|2421|2420|2421|2420|2421|2420|200
1756825250000|2025-09-02 15:00:50|2422|2421|2423|2422|2423|2422|2422|2421|400
1756825260000|2025-09-02 15:01:00|2422|2421|2419|2418|2422|2421|2419|2418|300
1756825270000|2025-09-02 15:01:10|2420|2417|2417|2416|2420|2417|2417|2416|932
1756825280000|2025-09-02 15:01:20|2418|2417|2418|2417|2418|2417|2418|2417|100
1756825300000|2025-09-02 15:01:40||2416||2417||2417||2416|300
1756825310000|2025-09-02 15:01:50||2416||2417||2417||2416|0
1756825320000|2025-09-02 15:02:00|||||||||100
1756825330000|2025-09-02 15:02:10|2417|2416|2414|2413|2417|2416|2414|2412|13070
1756825340000|2025-09-02 15:02:20|2413|2412|2414|2413|2414|2413|2413|2412|100
1756825350000|2025-09-02 15:02:30|||||||||100
1756825360000|2025-09-02 15:02:40|2415|2414|2416|2415|2416|2415|2415|2414|400
1756825370000|2025-09-02 15:02:50|2417|2416|2416|2415|2417|2416|2416|2415|400
1756825380000|2025-09-02 15:03:00|2417|2416|2417|2416|2417|2416|2417|2416|200
1756825390000|2025-09-02 15:03:10|2416|2415|2417|2416|2417|2416|2416|2415|600
1756825400000|2025-09-02 15:03:20|||||||||100
1756825410000|2025-09-02 15:03:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1756825420000|2025-09-02 15:03:40|||||||||200
1756825430000|2025-09-02 15:03:50|2415|2414|2415|2414|2415|2414|2415|2414|200
1756825440000|2025-09-02 15:04:00|2416||2415||2416||2415||0
1756825450000|2025-09-02 15:04:10|2414|2413|2414|2413|2414|2413|2414|2413|300
1756825460000|2025-09-02 15:04:20|||||||||100
1756825480000|2025-09-02 15:04:40|2413|2412|2412|2410|2413|2412|2412|2410|1047
1756825490000|2025-09-02 15:04:50||2411||2411||2411||2410|300
1756825500000|2025-09-02 15:05:00||2410||2410||2411||2410|300
1756825510000|2025-09-02 15:05:10||2411||2411||2411||2411|200
1756825530000|2025-09-02 15:05:30|||||||||100
1756825540000|2025-09-02 15:05:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1756825550000|2025-09-02 15:05:50|||||||||500
1756825560000|2025-09-02 15:06:00|2414||2414||2414||2414||300
1756825570000|2025-09-02 15:06:10|2413|2411|2412|2411|2413|2412|2412|2411|300
1756825580000|2025-09-02 15:06:20|||||||||100
1756825590000|2025-09-02 15:06:30|2411|2410|2409|2408|2411|2410|2409|2408|2208
1756825600000|2025-09-02 15:06:40|2408|2407|2409|2408|2409|2408|2408|2406|2200
1756825610000|2025-09-02 15:06:50|2408|2407|2409|2408|2409|2408|2408|2407|100
1756825630000|2025-09-02 15:07:10|||||||||100
1756825640000|2025-09-02 15:07:20|2410||2409||2410||2409||300
1756825650000|2025-09-02 15:07:30|2410|2409|2409|2408|2410|2409|2409|2408|100
1756825660000|2025-09-02 15:07:40|2410|2409|2408|2407|2410|2409|2408|2407|100
1756825670000|2025-09-02 15:07:50|2409||2408||2409||2408||200
1756825680000|2025-09-02 15:08:00|2409|2408|2410|2409|2410|2409|2409|2407|200
1756825690000|2025-09-02 15:08:10|2411|2410|2412|2411|2412|2411|2411|2410|300
1756825700000|2025-09-02 15:08:20|2411|2410|2412|2410|2412|2410|2411|2410|200
1756825710000|2025-09-02 15:08:30|2411|2409|2410|2409|2412|2409|2410|2409|362
1756825730000|2025-09-02 15:08:50|2411||2410||2411||2410||100
1756825740000|2025-09-02 15:09:00|2411|2410|2411|2410|2411|2410|2411|2410|300
1756825750000|2025-09-02 15:09:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1756825760000|2025-09-02 15:09:20|||||||||300
1756825770000|2025-09-02 15:09:30|2413|2412|2413|2412|2414|2412|2413|2412|206
1756825780000|2025-09-02 15:09:40|2414|2413|2415|2414|2415|2414|2413|2413|100
1756825790000|2025-09-02 15:09:50|2414|2413|2414|2413|2414|2413|2414|2413|850
1756825800000|2025-09-02 15:10:00|2415|2414|2416|2415|2416|2415|2415|2414|700
1756825810000|2025-09-02 15:10:10|2417|2416|2418|2417|2418|2417|2417|2416|1043
1756825820000|2025-09-02 15:10:20|2419|2418|2419|2418|2419|2418|2419|2418|1900
1756825830000|2025-09-02 15:10:30|2420|2419|2422|2421|2422|2421|2420|2418|1600
1756825840000|2025-09-02 15:10:40|2423||2422||2423||2422||900
1756825850000|2025-09-02 15:10:50|2423||2423||2423||2422||100
1756825860000|2025-09-02 15:11:00|2422|2422|2423|2422|2424|2422|2422|2422|300
1756825870000|2025-09-02 15:11:10|2422|2421|2423|2422|2423|2422|2422|2421|400
1756825880000|2025-09-02 15:11:20|2424|2423|2424|2423|2424|2423|2424|2423|302
1756825890000|2025-09-02 15:11:30|2425|2424|2425|2424|2425|2424|2425|2424|320
1756825900000|2025-09-02 15:11:40|2424|2423|2424|2423|2424|2423|2424|2423|600
1756825910000|2025-09-02 15:11:50|2423|2422|2423|2422|2423|2422|2423|2422|400
1756825920000|2025-09-02 15:12:00|2424||2423||2424||2423||100
1756825930000|2025-09-02 15:12:10|2422|2421|2420|2419|2422|2421|2419|2417|4300
1756825950000|2025-09-02 15:12:30|2421|2420|2422|2421|2422|2421|2421|2420|300
1756825970000|2025-09-02 15:12:50|2423|2422|2424|2423|2424|2423|2423|2422|2316
1756825980000|2025-09-02 15:13:00|||||||||100
1756825990000|2025-09-02 15:13:10|||||||||295
1756826000000|2025-09-02 15:13:20|2423|2422|2423|2422|2424|2423|2423|2421|800
1756826010000|2025-09-02 15:13:30|||||||||400
1756826020000|2025-09-02 15:13:40|2422|2421|2424|2423|2424|2423|2422|2421|7371
1756826030000|2025-09-02 15:13:50|2423|2422|2425|2424|2425|2424|2423|2422|2134
1756826040000|2025-09-02 15:14:00|2424|2423|2424|2423|2424|2423|2424|2423|1900
1756826050000|2025-09-02 15:14:10|2425|2424|2427|2426|2428|2427|2425|2424|1564
1756826070000|2025-09-02 15:14:30|2426|2425|2424|2423|2426|2425|2424|2423|1450
1756826080000|2025-09-02 15:14:40|2423|2422|2421|2420|2423|2422|2421|2420|900
1756826090000|2025-09-02 15:14:50|2422|2421|2421|2420|2423|2421|2421|2420|600
1756826110000|2025-09-02 15:15:10|2420|2419|2420|2419|2420|2419|2420|2419|300
1756826120000|2025-09-02 15:15:20|2421|2420|2420|2419|2421|2420|2420|2419|300
1756826130000|2025-09-02 15:15:30|2419|2418|2419|2417|2419|2418|2418|2417|605
1756826140000|2025-09-02 15:15:40|2418|2416|2418|2417|2418|2417|2417|2416|100
1756826150000|2025-09-02 15:15:50|2417|2416|2416|2415|2417|2416|2416|2415|0
1756826160000|2025-09-02 15:16:00|2417|2416|2418|2417|2418|2417|2417|2416|100
1756826170000|2025-09-02 15:16:10|2419|2418|2418|2417|2419|2418|2418|2416|200
1756826180000|2025-09-02 15:16:20|2417|2416|2416|2415|2417|2417|2416|2415|300
1756826190000|2025-09-02 15:16:30|2415|2414|2415|2414|2415|2414|2415|2414|200
1756826210000|2025-09-02 15:16:50|2416||2415||2416||2415||0
1756826220000|2025-09-02 15:17:00|2416|2415|2416|2415|2417|2416|2416|2415|800
1756826230000|2025-09-02 15:17:10|2417||2416||2417||2416||0
1756826240000|2025-09-02 15:17:20|2417|2416|2417|2416|2417|2416|2417|2415|200
1756826250000|2025-09-02 15:17:30|2418|2415|2417|2416|2418|2416|2417|2415|400
1756826260000|2025-09-02 15:17:40|2416|2415|2416|2415|2416|2415|2416|2415|1336
1756826270000|2025-09-02 15:17:50|2417|2416|2418|2417|2419|2418|2417|2416|500
1756826280000|2025-09-02 15:18:00||2416||2416||2416||2416|400
1756826290000|2025-09-02 15:18:10|2419|2417|2418|2417|2419|2417|2418|2417|200
1756826300000|2025-09-02 15:18:20|2419|2418|2419|2418|2420|2419|2419|2418|400
1756826310000|2025-09-02 15:18:30|2420||2419||2420||2419||300
1756826320000|2025-09-02 15:18:40|2420|2417|2420|2419|2420|2419|2420|2417|0
1756826340000|2025-09-02 15:19:00|2421|2420|2420|2419|2421|2420|2419|2417|400
1756826350000|2025-09-02 15:19:10|2419|2418|2420|2419|2420|2419|2419|2418|300
1756826360000|2025-09-02 15:19:20|2421|2420|2422|2421|2422|2421|2421|2420|800
1756826380000|2025-09-02 15:19:40|2423|2422|2423|2422|2423|2422|2423|2422|0
1756826390000|2025-09-02 15:19:50|2424||2424||2424||2423||0
1756826400000|2025-09-02 15:20:00|2423|2423|2423|2422|2424|2423|2423|2422|500
1756826410000|2025-09-02 15:20:10|2424|2423|2424|2423|2424|2423|2423|2423|100
1756826420000|2025-09-02 15:20:20|2423|2422|2423|2422|2423|2422|2423|2422|500
1756826430000|2025-09-02 15:20:30|2424|2423|2424|2423|2424|2423|2424|2423|100
1756826440000|2025-09-02 15:20:40|2423|2422|2422|2421|2423|2422|2422|2421|782
1756826450000|2025-09-02 15:20:50|2421|2420|2420|2419|2421|2420|2420|2419|100
1756826460000|2025-09-02 15:21:00|2421|2420|2421|2420|2421|2420|2421|2420|300
1756826470000|2025-09-02 15:21:10|2420|2419|2420|2419|2420|2419|2420|2419|100
1756826480000|2025-09-02 15:21:20|2421|2420|2422|2421|2422|2421|2421|2420|900
1756826490000|2025-09-02 15:21:30|2421|2420|2421|2420|2422|2420|2421|2420|200
1756826510000|2025-09-02 15:21:50|||||||||200
1756826520000|2025-09-02 15:22:00|2420|2419|2419|2418|2420|2419|2419|2418|1300
1756826530000|2025-09-02 15:22:10|2418|2417|2418|2417|2418|2417|2418|2417|100
1756826540000|2025-09-02 15:22:20|2417|2416|2417|2416|2417|2416|2417|2416|100
1756826560000|2025-09-02 15:22:40|2416|2415|2416|2415|2416|2415|2416|2415|1400
1756826570000|2025-09-02 15:22:50|||||||||200
1756826580000|2025-09-02 15:23:00|||||||||200
1756826590000|2025-09-02 15:23:10|2417|2416|2417|2416|2417|2416|2417|2416|300
1756826600000|2025-09-02 15:23:20|||||||||300
1756826610000|2025-09-02 15:23:30|2418|2417|2419|2418|2419|2418|2418|2417|1116
1756826620000|2025-09-02 15:23:40|||||||||300
1756826630000|2025-09-02 15:23:50|||||||||100
1756826640000|2025-09-02 15:24:00|2420|2419|2420|2419|2420|2419|2420|2419|301
1756826650000|2025-09-02 15:24:10|||||||||918
1756826660000|2025-09-02 15:24:20|2421|2420|2421|2420|2421|2420|2420|2420|0
1756826670000|2025-09-02 15:24:30|2420|2419|2420|2419|2420|2419|2420|2418|500
1756826680000|2025-09-02 15:24:40|2419|2418|2419|2418|2419|2418|2419|2418|400
1756826690000|2025-09-02 15:24:50|2418|2417|2418|2417|2418|2418|2418|2417|1200
1756826700000|2025-09-02 15:25:00|2417|2416|2416|2415|2417|2416|2416|2415|0
1756826710000|2025-09-02 15:25:10|2415|2414|2416|2415|2416|2415|2415|2414|0
1756826720000|2025-09-02 15:25:20|2415|2414|2415|2414|2415|2414|2414|2413|400
1756826730000|2025-09-02 15:25:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1756826740000|2025-09-02 15:25:40|2417|2416|2419|2418|2419|2418|2417|2416|400
1756826750000|2025-09-02 15:25:50|2418|2417|2419|2417|2419|2418|2418|2417|200
1756826760000|2025-09-02 15:26:00|2418|2418|2419|2418|2419|2418|2418|2418|303
1756826770000|2025-09-02 15:26:10|||||||||300
1756826780000|2025-09-02 15:26:20|||||||||400
1756826790000|2025-09-02 15:26:30|2418|2417|2418|2417|2418|2417|2418|2417|500
1756826800000|2025-09-02 15:26:40|2419|2418|2419|2418|2419|2418|2419|2418|300
1756826810000|2025-09-02 15:26:50|2420||2419||2420||2419||300
1756826820000|2025-09-02 15:27:00|2420|2419|2420|2419|2420|2419|2420|2419|100
1756826830000|2025-09-02 15:27:10|2419|2418|2418|2417|2419|2418|2418|2417|1200
1756826850000|2025-09-02 15:27:30|2417|2416|2418|2416|2418|2416|2417|2416|500
1756826860000|2025-09-02 15:27:40|2417||2417||2417||2417||0
1756826870000|2025-09-02 15:27:50|2418|2415|2416|2415|2418|2415|2416|2415|300
1756826880000|2025-09-02 15:28:00|2417||2416||2417||2416||0
1756826890000|2025-09-02 15:28:10|2415|2414|2414|2413|2415|2414|2414|2413|900
1756826930000|2025-09-02 15:28:50|2413|2412|2413|2412|2413|2412|2413|2412|421
1756826940000|2025-09-02 15:29:00|||||||||200
1756826950000|2025-09-02 15:29:10|||||||||300
1756826960000|2025-09-02 15:29:20|2412|2411|2413|2412|2413|2412|2412|2411|759
1756826970000|2025-09-02 15:29:30|2412|2411|2411|2410|2412|2411|2411|2410|300
1756826980000|2025-09-02 15:29:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1756827000000|2025-09-02 15:30:00|2413|2412|2412|2411|2413|2412|2412|2410|400
1756827010000|2025-09-02 15:30:10|2411|2410|2411|2410|2412|2410|2411|2410|100
1756827020000|2025-09-02 15:30:20|2412||2411||2412||2411||0
1756827030000|2025-09-02 15:30:30|2412|2411|2412|2411|2412|2411|2411|2410|200
1756827040000|2025-09-02 15:30:40|2413|2412|2413|2412|2413|2412|2413|2412|100
1756827050000|2025-09-02 15:30:50|2414|2413|2414|2413|2414|2413|2414|2413|300
1756827060000|2025-09-02 15:31:00|2415||2415||2415||2415||200
1756827070000|2025-09-02 15:31:10|2414||2414||2414||2414||0
1756827080000|2025-09-02 15:31:20|2415|2412|2415|2413|2415|2413|2415|2412|200
1756827090000|2025-09-02 15:31:30|2414||2414||2415||2414||100
1756827100000|2025-09-02 15:31:40|||||||||200
1756827110000|2025-09-02 15:31:50|2413|2412|2414|2412|2414|2412|2413|2412|300
1756827120000|2025-09-02 15:32:00|2413|2413|2414|2413|2414|2413|2413|2413|0
1756827140000|2025-09-02 15:32:20|||||||||100
1756827160000|2025-09-02 15:32:40|2415|2414|2415|2414|2416|2415|2415|2414|600
1756827170000|2025-09-02 15:32:50|2416|2415|2416|2415|2416|2415|2416|2415|200
1756827180000|2025-09-02 15:33:00|2415|2414|2413|2412|2415|2414|2413|2412|2550
1756827190000|2025-09-02 15:33:10|2414|2413|2414|2413|2414|2413|2414|2413|200
1756827210000|2025-09-02 15:33:30|||||||||100
1756827220000|2025-09-02 15:33:40|||||||||200
1756827230000|2025-09-02 15:33:50|2415||2414||2415||2414||100
1756827240000|2025-09-02 15:34:00|2415|2414|2415|2414|2415|2414|2415|2414|100
1756827250000|2025-09-02 15:34:10|||||||||100
1756827260000|2025-09-02 15:34:20|||||||||510
1756827290000|2025-09-02 15:34:50|2416||2415||2416||2415||0
1756827310000|2025-09-02 15:35:10|2416|2415|2415|2414|2416|2415|2415|2414|500
1756827320000|2025-09-02 15:35:20||2413||2414||2414||2413|500
1756827330000|2025-09-02 15:35:30|2414|2413|2414|2413|2414|2413|2414|2413|100
1756827340000|2025-09-02 15:35:40|2415|2414|2416|2415|2417|2416|2415|2414|2523
1756827350000|2025-09-02 15:35:50||2414||2414||2415||2414|100
1756827360000|2025-09-02 15:36:00||2415||2415||2415||2415|0
1756827370000|2025-09-02 15:36:10|||||||||200
1756827380000|2025-09-02 15:36:20|2415|2414|2414|2413|2415|2414|2414|2413|742
1756827390000|2025-09-02 15:36:30|2413|2412|2413|2412|2413|2412|2412|2411|747
1756827400000|2025-09-02 15:36:40||2411||2411||2411||2411|0
1756827410000|2025-09-02 15:36:50||2412||2412||2412||2411|0
1756827420000|2025-09-02 15:37:00|||||||||100
1756827430000|2025-09-02 15:37:10|||||||||110
1756827440000|2025-09-02 15:37:20|2414||2413||2414||2413||543
1756827450000|2025-09-02 15:37:30|2414||2413||2414||2413||500
1756827460000|2025-09-02 15:37:40|2414|2413|2414|2413|2414|2413|2414|2413|300
1756827480000|2025-09-02 15:38:00|2413|2412|2413|2412|2413|2412|2413|2412|500
1756827490000|2025-09-02 15:38:10|2414|2413|2414|2413|2414|2413|2413|2412|500
1756827510000|2025-09-02 15:38:30|2415|2414|2415|2414|2416|2415|2415|2414|1100
1756827520000|2025-09-02 15:38:40|2416|2415|2418|2417|2418|2417|2415|2415|700
1756827530000|2025-09-02 15:38:50|2417|2416|2417|2416|2417|2416|2417|2416|300
1756827540000|2025-09-02 15:39:00|2416|2415|2417|2416|2417|2416|2416|2415|384
1756827550000|2025-09-02 15:39:10|2418|2417|2417|2415|2418|2417|2417|2415|400
1756827560000|2025-09-02 15:39:20||2416||2416||2416||2416|0
1756827570000|2025-09-02 15:39:30|2418||2417||2418||2417||100
1756827580000|2025-09-02 15:39:40|||||||||300
1756827590000|2025-09-02 15:39:50|2418|2417|2418|2417|2418|2417|2418|2416|700
1756827600000|2025-09-02 15:40:00|||||||||100
1756827610000|2025-09-02 15:40:10|2419|2418|2420|2419|2420|2419|2419|2418|1674
1756827620000|2025-09-02 15:40:20|2421|2420|2421|2420|2421|2420|2421|2420|200
1756827630000|2025-09-02 15:40:30|2420|2419|2420|2419|2420|2420|2420|2419|1150
1756827650000|2025-09-02 15:40:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1756827660000|2025-09-02 15:41:00|2422|2421|2421|2420|2422|2421|2421|2420|900
1756827690000|2025-09-02 15:41:30|2420|2419|2419|2418|2420|2419|2419|2418|20564
1756827700000|2025-09-02 15:41:40|2420|2419|2420|2419|2420|2419|2419|2419|700
1756827710000|2025-09-02 15:41:50|2419|2418|2420|2419|2420|2419|2419|2418|0
1756827720000|2025-09-02 15:42:00|2419|2418|2419|2418|2419|2418|2419|2418|100
1756827730000|2025-09-02 15:42:10|||||||||100
1756827740000|2025-09-02 15:42:20|2420|2419|2420|2419|2420|2419|2420|2419|200
1756827750000|2025-09-02 15:42:30|2419|2418|2419|2418|2419|2418|2419|2418|200
1756827770000|2025-09-02 15:42:50|2418|2417|2417|2416|2418|2417|2417|2416|1275
1756827780000|2025-09-02 15:43:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1756827790000|2025-09-02 15:43:10|2419|2418|2419|2418|2419|2418|2419|2418|500
1756827810000|2025-09-02 15:43:30|2420|2419|2418|2417|2420|2419|2418|2417|1200
1756827820000|2025-09-02 15:43:40|||||||||100
1756827830000|2025-09-02 15:43:50|2419|2418|2419|2418|2419|2418|2419|2418|585
1756827880000|2025-09-02 15:44:40|2420|2419|2420|2419|2420|2419|2420|2419|200
1756827890000|2025-09-02 15:44:50|2419|2418|2419|2418|2419|2418|2419|2418|400
1756827900000|2025-09-02 15:45:00|2420|2419|2420|2419|2421|2420|2420|2419|673
1756827910000|2025-09-02 15:45:10|2421|2420|2422|2421|2422|2421|2421|2420|700
1756827920000|2025-09-02 15:45:20|||||||||100
1756827930000|2025-09-02 15:45:30|2421|2420|2421|2420|2421|2420|2421|2420|780
1756827940000|2025-09-02 15:45:40|2420|2419|2420|2419|2420|2419|2420|2418|500
1756827960000|2025-09-02 15:46:00|||||||||200
1756827970000|2025-09-02 15:46:10|2421|2420|2421|2420|2421|2420|2421|2420|200
1756827980000|2025-09-02 15:46:20|||||||||100
1756828010000|2025-09-02 15:46:50|2420|2419|2420|2419|2420|2419|2420|2419|500
1756828020000|2025-09-02 15:47:00|2421||2421||2421||2421||0
1756828030000|2025-09-02 15:47:10|2420|2420|2421|2420|2421|2420|2420|2420|100
1756828040000|2025-09-02 15:47:20|2420|2419|2420|2419|2420|2419|2420|2419|300
1756828050000|2025-09-02 15:47:30|||||||||100
1756828060000|2025-09-02 15:47:40|2419|2418|2419|2418|2419|2418|2419|2418|400
1756828070000|2025-09-02 15:47:50|2418|2417|2417|2416|2418|2418|2417|2416|1531
1756828080000|2025-09-02 15:48:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1756828110000|2025-09-02 15:48:30|2419|2418|2419|2418|2419|2418|2419|2418|100
1756828120000|2025-09-02 15:48:40|||||||||200
1756828130000|2025-09-02 15:48:50|2420|2419|2419|2418|2420|2419|2419|2418|200
1756828140000|2025-09-02 15:49:00|2420||2419||2420||2419||0
1756828150000|2025-09-02 15:49:10|2420||2420||2420||2419||0
1756828160000|2025-09-02 15:49:20|2419|2419|2419|2418|2420|2419|2419|2418|899
1756828180000|2025-09-02 15:49:40|2420|2419|2420|2419|2420|2419|2420|2419|100
1756828190000|2025-09-02 15:49:50|2419|2418|2419|2418|2419|2418|2419|2418|400
1756828210000|2025-09-02 15:50:10|||||||||100
1756828220000|2025-09-02 15:50:20|||||||||100
1756828240000|2025-09-02 15:50:40|2420|2419|2419|2418|2420|2419|2419|2418|700
1756828250000|2025-09-02 15:50:50|2420|2419|2419|2418|2420|2419|2419|2418|200
1756828260000|2025-09-02 15:51:00|||||||||100
1756828270000|2025-09-02 15:51:10|2420|2419|2420|2419|2420|2419|2420|2419|100
1756828280000|2025-09-02 15:51:20|2421|2420|2421|2420|2421|2420|2421|2420|400
1756828290000|2025-09-02 15:51:30|||||||||100
1756828300000|2025-09-02 15:51:40|2420|2419|2420|2419|2420|2419|2420|2419|400
1756828310000|2025-09-02 15:51:50|2421|2420|2421|2420|2421|2420|2420|2420|0
1756828320000|2025-09-02 15:52:00|2422|2421|2423|2422|2423|2422|2422|2421|1600
1756828330000|2025-09-02 15:52:10|||||||||200
1756828340000|2025-09-02 15:52:20|2424|2423|2425|2424|2425|2424|2424|2423|675
1756828350000|2025-09-02 15:52:30|2426|2425|2426|2425|2426|2425|2426|2425|700
1756828360000|2025-09-02 15:52:40|2427|2426|2428|2427|2428|2427|2427|2426|1118
1756828370000|2025-09-02 15:52:50|2427|2426|2428|2427|2428|2427|2427|2426|500
1756828380000|2025-09-02 15:53:00||2426||2427||2427||2426|0
1756828390000|2025-09-02 15:53:10|2427|2426|2426|2425|2427|2426|2426|2425|100
1756828440000|2025-09-02 15:54:00|||||||||100
1756828450000|2025-09-02 15:54:10|||||||||100
1756828460000|2025-09-02 15:54:20|||||||||400
1756828470000|2025-09-02 15:54:30|2425|2424|2424|2423|2425|2424|2424|2423|1200
1756828490000|2025-09-02 15:54:50|2425|2424|2426|2424|2426|2424|2425|2423|200
1756828500000|2025-09-02 15:55:00|2425|2423|2426|2424|2427|2425|2425|2423|0
1756828510000|2025-09-02 15:55:10|2427|2425|2427|2425|2427|2425|2426|2424|0
1756828520000|2025-09-02 15:55:20|2426|2424|2427|2425|2427|2425|2426|2424|0
1756828530000|2025-09-02 15:55:30|2425|2424|2426|2424|2426|2424|2425|2423|200
1756828540000|2025-09-02 15:55:40|2425|2423|2424|2422|2425|2423|2423|2421|300
1756828550000|2025-09-02 15:55:50|2425|2423|2424|2422|2425|2423|2424|2422|0
1756828560000|2025-09-02 15:56:00|2425|2423|2425|2423|2426|2424|2425|2423|100
1756828570000|2025-09-02 15:56:10|2426|2424|2425|2423|2426|2424|2425|2423|400
1756828580000|2025-09-02 15:56:20|2424|2422|2426|2423|2426|2423|2424|2422|100
1756828590000|2025-09-02 15:56:30|2425|2424|2425|2423|2426|2424|2425|2423|0
1756828600000|2025-09-02 15:56:40|2426|2424|2426|2424|2426|2424|2425|2423|0
1756828610000|2025-09-02 15:56:50|2425|2423|2426|2424|2426|2424|2425|2423|0
1756828620000|2025-09-02 15:57:00|2427|2425|2427|2425|2427|2425|2426|2424|0
1756828630000|2025-09-02 15:57:10|2426|2424|2427|2425|2427|2425|2426|2424|0
1756828640000|2025-09-02 15:57:20|2426|2423|2427|2424|2427|2425|2426|2423|0
1756828650000|2025-09-02 15:57:30|2426|2423|2425|2423|2426|2424|2425|2423|0
1756828660000|2025-09-02 15:57:40|2426|2424|2426|2424|2426|2424|2425|2423|0
1756828670000|2025-09-02 15:57:50|2425|2423|2425|2423|2426|2424|2425|2423|0
1756828680000|2025-09-02 15:58:00|2426|2424|2426|2424|2426|2424|2425|2423|0
1756828690000|2025-09-02 15:58:10|2424|2423|2425|2423|2425|2423|2424|2422|200
1756828700000|2025-09-02 15:58:20|2424|2422|2424|2422|2425|2423|2424|2422|100
1756828710000|2025-09-02 15:58:30|2425|2423|2425|2423|2425|2423|2424|2422|0
1756828720000|2025-09-02 15:58:40|2424|2422|2424|2422|2425|2423|2424|2422|0
1756828730000|2025-09-02 15:58:50|2425|2423|2425|2422|2425|2423|2424|2422|0
1756828740000|2025-09-02 15:59:00|2424|2421|2424|2422|2424|2422|2423|2421|113
1756828750000|2025-09-02 15:59:10|2423|2421|2423|2421|2424|2422|2423|2421|0
1756828760000|2025-09-02 15:59:20|2424|2422|2424|2421|2424|2422|2423|2421|0
1756828770000|2025-09-02 15:59:30|2425|2422|2426|2424|2426|2424|2424|2422|0
1756828780000|2025-09-02 15:59:40|2425|2423|2426|2424|2426|2424|2425|2423|0
1756828790000|2025-09-02 15:59:50|2425|2423|2424|2422|2426|2424|2424|2422|0
1756828800000|2025-09-02 16:00:00|2425|2423|2426|2424|2426|2424|2424|2422|0
1756828810000|2025-09-02 16:00:10|2425|2423|2426|2424|2427|2425|2425|2423|300
1756828820000|2025-09-02 16:00:20|2427|2425|2426|2424|2427|2425|2426|2424|0
1756828830000|2025-09-02 16:00:30|2427|2423|2427|2424|2427|2424|2425|2423|0
1756828840000|2025-09-02 16:00:40|2426|2425|2428|2426|2428|2426|2426|2424|409
1756828850000|2025-09-02 16:00:50|2427|2425|2428|2426|2429|2426|2427|2425|0
1756828860000|2025-09-02 16:01:00|2427|2425|2427|2425|2427|2425|2426|2424|100
1756828870000|2025-09-02 16:01:10|2426|2424|2426|2424|2427|2425|2426|2424|0
1756828880000|2025-09-02 16:01:20|2427|2425|2426|2424|2427|2425|2425|2422|0
1756828890000|2025-09-02 16:01:30|2425|2423|2425|2423|2426|2424|2425|2423|0
1756828900000|2025-09-02 16:01:40|2426|2424|2425|2423|2426|2424|2425|2423|0
1756828910000|2025-09-02 16:01:50|2426|2424|2426|2424|2426|2424|2425|2423|0
1756828920000|2025-09-02 16:02:00|2425|2423|2425|2423|2426|2424|2425|2423|103
1756828930000|2025-09-02 16:02:10|2426|2424|2426|2424|2426|2424|2425|2423|0
1756828940000|2025-09-02 16:02:20|2425|2423|2423|2421|2425|2423|2423|2421|0
1756828950000|2025-09-02 16:02:30|2424|2422|2423|2421|2424|2422|2423|2421|0
1756828960000|2025-09-02 16:02:40|2424|2422|2424|2422|2424|2422|2423|2421|0
1756828970000|2025-09-02 16:02:50|2423|2421|2424|2422|2424|2422|2423|2421|0
1756828980000|2025-09-02 16:03:00|2423|2421|2424|2422|2425|2423|2423|2421|0
1756828990000|2025-09-02 16:03:10|2425|2423|2424|2422|2425|2423|2424|2422|0
1756829000000|2025-09-02 16:03:20|2425|2423|2425|2423|2426|2424|2424|2422|0
1756829010000|2025-09-02 16:03:30|2426|2424|2426|2424|2426|2424|2425|2423|0
1756829020000|2025-09-02 16:03:40|2425|2423|2423|2421|2426|2424|2423|2421|0
1756829030000|2025-09-02 16:03:50|2424|2422|2424|2422|2425|2422|2423|2421|0
1756829040000|2025-09-02 16:04:00|2423|2421|2424|2422|2424|2422|2423|2421|0
1756829050000|2025-09-02 16:04:10|2422|2421|2422|2420|2424|2421|2422|2420|0
1756829060000|2025-09-02 16:04:20|2423|2421|2423|2421|2424|2422|2422|2420|0
1756829070000|2025-09-02 16:04:30|2424|2422|2424|2422|2425|2423|2424|2422|0
1756829080000|2025-09-02 16:04:40|2425|2423|2425|2423|2425|2423|2423|2421|0
1756829090000|2025-09-02 16:04:50|2424|2422|2424|2422|2425|2423|2424|2422|0
1756829100000|2025-09-02 16:05:00|2425|2423|2424|2422|2425|2423|2424|2422|0
1756829110000|2025-09-02 16:05:10|2425|2423|2425|2423|2425|2423|2424|2422|0
1756829120000|2025-09-02 16:05:20|2424|2421|2423|2421|2424|2422|2423|2421|100
1756829130000|2025-09-02 16:05:30|2424|2422|2423|2421|2424|2422|2422|2420|0
1756829140000|2025-09-02 16:05:40|2422|2420|2423|2421|2423|2421|2422|2420|0
1756829150000|2025-09-02 16:05:50|2422|2420|2423|2421|2423|2421|2422|2420|0
1756829160000|2025-09-02 16:06:00|2424|2422|2423|2421|2424|2422|2423|2421|0
1756829170000|2025-09-02 16:06:10|2424|2422|2423|2421|2424|2422|2423|2421|0
1756829180000|2025-09-02 16:06:20|2424|2422|2423|2421|2424|2422|2423|2421|0
1756829190000|2025-09-02 16:06:30|2424|2422|2422|2420|2424|2422|2422|2420|0
1756829200000|2025-09-02 16:06:40|2423|2421|2423|2421|2424|2422|2422|2420|0
1756829210000|2025-09-02 16:06:50|2424|2422|2425|2423|2426|2424|2424|2422|0
1756829220000|2025-09-02 16:07:00|2426|2424|2426|2424|2426|2424|2425|2423|0
1756829230000|2025-09-02 16:07:10|2427|2423|2427|2425|2427|2425|2426|2423|100
1756829240000|2025-09-02 16:07:20|2426|2424|2427|2425|2427|2425|2426|2424|0
1756829250000|2025-09-02 16:07:30|2426|2424|2425|2423|2426|2424|2425|2423|0
1756829260000|2025-09-02 16:07:40|2426|2424|2427|2425|2427|2425|2426|2423|0
1756829270000|2025-09-02 16:07:50|2426|2424|2427|2425|2427|2425|2426|2424|0
1756829280000|2025-09-02 16:08:00|2428|2426|2426|2424|2428|2426|2426|2424|0
1756829290000|2025-09-02 16:08:10|2427|2425|2426|2424|2427|2425|2426|2424|0
1756829300000|2025-09-02 16:08:20|2427|2425|2429|2427|2429|2427|2427|2425|0
1756829310000|2025-09-02 16:08:30|2428|2426|2429|2427|2429|2427|2428|2426|0
1756829320000|2025-09-02 16:08:40|2428|2426|2428|2426|2429|2427|2428|2426|0
1756829330000|2025-09-02 16:08:50|2429|2427|2430|2428|2430|2428|2428|2426|210
1756829340000|2025-09-02 16:09:00|2429|2427|2430|2428|2430|2428|2429|2427|100
1756829350000|2025-09-02 16:09:10|2429|2427|2429|2427|2430|2428|2429|2427|0
1756829360000|2025-09-02 16:09:20|2430|2428|2429|2427|2430|2428|2429|2427|0
1756829370000|2025-09-02 16:09:30|2430|2428|2429|2427|2430|2428|2429|2427|100
1756829380000|2025-09-02 16:09:40|2430|2428|2430|2428|2430|2428|2429|2427|0
1756829390000|2025-09-02 16:09:50|2429|2427|2429|2427|2430|2428|2429|2427|0
1756829400000|2025-09-02 16:10:00|2430|2428|2430|2428|2431|2429|2430|2428|310
1756829410000|2025-09-02 16:10:10|2431|2429|2430|2428|2431|2429|2430|2428|0
1756829420000|2025-09-02 16:10:20|2431|2429|2430|2428|2431|2429|2429|2427|0
1756829430000|2025-09-02 16:10:30|2429|2427|2430|2428|2431|2429|2429|2427|100
1756829440000|2025-09-02 16:10:40|2429|2427|2429|2427|2430|2428|2429|2427|0
1756829450000|2025-09-02 16:10:50|2428|2426|2428|2426|2429|2427|2428|2426|0
1756829460000|2025-09-02 16:11:00|2429|2427|2431|2429|2431|2429|2428|2426|0
1756829470000|2025-09-02 16:11:10|2432|2430|2431|2429|2432|2430|2430|2428|200
1756829480000|2025-09-02 16:11:20|2430|2428|2430|2428|2432|2429|2430|2428|0
1756829490000|2025-09-02 16:11:30|2431|2429|2432|2430|2433|2431|2431|2429|0
1756829500000|2025-09-02 16:11:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1756829510000|2025-09-02 16:11:50|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829520000|2025-09-02 16:12:00|2432|2430|2433|2431|2433|2431|2432|2430|199
1756829530000|2025-09-02 16:12:10|2432|2430|2431|2429|2432|2430|2430|2428|310
1756829540000|2025-09-02 16:12:20|2430|2428|2431|2429|2431|2429|2430|2428|0
1756829550000|2025-09-02 16:12:30|2430|2428|2431|2429|2431|2429|2430|2428|0
1756829560000|2025-09-02 16:12:40|2430|2428|2430|2427|2431|2429|2430|2427|0
1756829570000|2025-09-02 16:12:50|2429|2428|2430|2428|2430|2428|2429|2427|0
1756829580000|2025-09-02 16:13:00|2429|2427|2430|2428|2430|2428|2429|2427|0
1756829590000|2025-09-02 16:13:10|2429|2427|2429|2427|2430|2428|2429|2427|0
1756829600000|2025-09-02 16:13:20|2430|2428|2430|2428|2430|2428|2429|2427|0
1756829610000|2025-09-02 16:13:30|2429|2427|2429|2427|2430|2428|2429|2427|0
1756829620000|2025-09-02 16:13:40|2430|2428|2431|2429|2431|2429|2430|2428|200
1756829630000|2025-09-02 16:13:50|2430|2428|2430|2428|2431|2429|2430|2428|100
1756829640000|2025-09-02 16:14:00|2431|2429|2431|2429|2431|2429|2430|2428|0
1756829650000|2025-09-02 16:14:10|2430|2428|2430|2428|2431|2429|2430|2428|0
1756829660000|2025-09-02 16:14:20|2431|2429|2430|2428|2431|2429|2430|2428|0
1756829670000|2025-09-02 16:14:30|2431|2429|2430|2428|2431|2429|2430|2428|0
1756829680000|2025-09-02 16:14:40|2431|2429|2430|2428|2431|2429|2430|2428|0
1756829690000|2025-09-02 16:14:50|2432|2429|2431|2429|2432|2430|2431|2429|900
1756829700000|2025-09-02 16:15:00|2431|2429|2431|2429|2432|2430|2430|2428|0
1756829710000|2025-09-02 16:15:10|2432|2430|2431|2429|2433|2431|2431|2428|0
1756829720000|2025-09-02 16:15:20|2430|2428|2431|2429|2432|2430|2430|2428|0
1756829730000|2025-09-02 16:15:30|2432|2430|2432|2430|2432|2430|2431|2429|0
1756829740000|2025-09-02 16:15:40|2431|2429|2431|2429|2432|2430|2431|2429|0
1756829750000|2025-09-02 16:15:50|2432|2430|2432|2430|2432|2430|2431|2428|0
1756829760000|2025-09-02 16:16:00|2431|2429|2431|2429|2432|2430|2431|2429|0
1756829770000|2025-09-02 16:16:10|2432|2430|2432|2430|2432|2430|2431|2429|0
1756829780000|2025-09-02 16:16:20|2431|2429|2431|2429|2432|2430|2431|2429|0
1756829790000|2025-09-02 16:16:30|2432|2430|2432|2430|2432|2430|2432|2430|0
1756829800000|2025-09-02 16:16:40|2431|2429|2433|2431|2433|2431|2431|2429|0
1756829810000|2025-09-02 16:16:50|2432|2430|2432|2430|2433|2431|2432|2430|0
1756829820000|2025-09-02 16:17:00|2433|2431|2433|2431|2433|2431|2432|2430|0
1756829830000|2025-09-02 16:17:10|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829840000|2025-09-02 16:17:20|2432|2430|2432|2430|2433|2431|2432|2430|0
1756829850000|2025-09-02 16:17:30|2433|2431|2433|2431|2433|2431|2432|2430|0
1756829860000|2025-09-02 16:17:40|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829870000|2025-09-02 16:17:50|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829880000|2025-09-02 16:18:00|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829890000|2025-09-02 16:18:10|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829900000|2025-09-02 16:18:20|2432|2430|2433|2431|2433|2431|2432|2430|0
1756829910000|2025-09-02 16:18:30|2432|2430|2433|2431|2434|2432|2432|2430|0
1756829920000|2025-09-02 16:18:40|2434|2432|2434|2432|2434|2432|2433|2431|0
1756829930000|2025-09-02 16:18:50|2433|2431|2434|2432|2434|2432|2433|2431|0
1756829940000|2025-09-02 16:19:00|2433|2431|2433|2431|2434|2432|2433|2431|0
1756829950000|2025-09-02 16:19:10|2434|2432|2433|2431|2434|2432|2432|2430|0
1756829960000|2025-09-02 16:19:20|2432|2429|2433|2431|2433|2431|2431|2428|0
1756829970000|2025-09-02 16:19:30|2432|2430|2431|2429|2433|2431|2431|2429|268
1756829980000|2025-09-02 16:19:40|2432|2430|2432|2430|2432|2430|2431|2429|100
1756829990000|2025-09-02 16:19:50|2430|2428|2431|2429|2431|2429|2430|2428|0
1756830000000|2025-09-02 16:20:00|2430|2428|2430|2428|2431|2429|2430|2428|0
1756830010000|2025-09-02 16:20:10|2431|2429|2430|2428|2431|2429|2430|2428|0
1756830020000|2025-09-02 16:20:20|2431|2429|2432|2430|2432|2430|2431|2429|0
1756830030000|2025-09-02 16:20:30|2431|2429|2432|2430|2432|2430|2431|2429|0
1756830040000|2025-09-02 16:20:40|2431|2429|2432|2430|2432|2430|2431|2429|0
1756830050000|2025-09-02 16:20:50|2431|2429|2433|2431|2433|2431|2431|2429|200
1756830060000|2025-09-02 16:21:00|2432|2430|2433|2431|2433|2431|2432|2430|0
1756830070000|2025-09-02 16:21:10|2432|2430|2432|2430|2433|2431|2432|2430|0
1756830080000|2025-09-02 16:21:20|2433|2431|2432|2430|2433|2431|2432|2430|0
1756830090000|2025-09-02 16:21:30|2433|2431|2431|2429|2433|2431|2431|2429|0
1756830100000|2025-09-02 16:21:40|2432|2430|2431|2429|2432|2430|2431|2429|0
1756830110000|2025-09-02 16:21:50|2432|2430|2432|2430|2432|2430|2431|2429|0
1756830120000|2025-09-02 16:22:00|2431|2429|2431|2429|2432|2430|2431|2429|0
1756830130000|2025-09-02 16:22:10|2432|2430|2433|2430|2433|2431|2431|2429|0
1756830140000|2025-09-02 16:22:20|2432|2431|2432|2430|2433|2431|2432|2430|0
1756830150000|2025-09-02 16:22:30|2433|2431|2432|2430|2433|2431|2431|2429|0
1756830160000|2025-09-02 16:22:40|2431|2429|2430|2428|2431|2429|2430|2428|0
1756830170000|2025-09-02 16:22:50|2431|2429|2430|2428|2431|2429|2430|2427|0
1756830180000|2025-09-02 16:23:00|2431|2427|2431|2429|2431|2429|2431|2427|0
1756830190000|2025-09-02 16:23:10|2430|2428|2430|2428|2431|2429|2430|2428|0
1756830200000|2025-09-02 16:23:20|2431|2429|2430|2428|2431|2429|2430|2428|0
1756830210000|2025-09-02 16:23:30|2431|2429|2431|2429|2431|2429|2430|2428|0
1756830230000|2025-09-02 16:23:50|2430|2428|2430|2428|2431|2429|2430|2428|0
1756830240000|2025-09-02 16:24:00|2429|2427|2429|2427|2430|2428|2428|2426|0
1756830250000|2025-09-02 16:24:10|2430|2428|2430|2428|2430|2428|2429|2427|0
1756830260000|2025-09-02 16:24:20|2429|2427|2429|2427|2429|2427|2428|2426|220
1756830270000|2025-09-02 16:24:30|2428|2426|2428|2426|2429|2427|2427|2424|100
1756830280000|2025-09-02 16:24:40|2427|2425|2429|2427|2429|2427|2427|2425|0
1756830290000|2025-09-02 16:24:50|2428|2426|2428|2426|2429|2427|2428|2426|0
1756830300000|2025-09-02 16:25:00|2429|2427|2428|2426|2429|2427|2428|2426|0
1756830310000|2025-09-02 16:25:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756830320000|2025-09-02 16:25:20|2429|2427|2429|2427|2429|2427|2428|2426|0
1756830330000|2025-09-02 16:25:30|2428|2426|2428|2426|2429|2427|2428|2426|0
1756830340000|2025-09-02 16:25:40|2429|2427|2428|2426|2429|2427|2427|2425|0
1756830350000|2025-09-02 16:25:50|2427|2425|2426|2424|2428|2426|2426|2424|0
1756830360000|2025-09-02 16:26:00|2427|2425|2426|2424|2427|2425|2425|2423|0
1756830370000|2025-09-02 16:26:10|2425|2423|2425|2423|2425|2423|2425|2423|0
1756830380000|2025-09-02 16:26:20|2426|2424|2425|2423|2426|2424|2425|2423|0
1756830390000|2025-09-02 16:26:30|2426|2424|2425|2423|2426|2424|2425|2423|0
1756830400000|2025-09-02 16:26:40|2424|2422|2424|2421|2425|2423|2424|2421|0
1756830410000|2025-09-02 16:26:50|2425|2422|2424|2421|2425|2422|2423|2420|0
1756830420000|2025-09-02 16:27:00|2425|2423|2425|2423|2425|2423|2424|2422|0
1756830430000|2025-09-02 16:27:10|2424|2422|2425|2423|2425|2423|2424|2422|0
1756830440000|2025-09-02 16:27:20|2424|2422|2426|2424|2427|2425|2424|2422|200
1756830450000|2025-09-02 16:27:30|2427|2425|2427|2425|2427|2425|2426|2424|0
1756830460000|2025-09-02 16:27:40|2428|2426|2428|2426|2428|2426|2427|2426|162
1756830470000|2025-09-02 16:27:50|2427|2425|2427|2425|2428|2426|2427|2425|0
1756830480000|2025-09-02 16:28:00|2428|2426|2427|2425|2428|2426|2427|2425|100
1756830490000|2025-09-02 16:28:10|2428|2426|2428|2426|2428|2426|2427|2425|0
1756830500000|2025-09-02 16:28:20|2427|2425|2427|2424|2428|2426|2427|2424|0
1756830510000|2025-09-02 16:28:30|2426|2425|2425|2422|2426|2425|2424|2422|0
1756830520000|2025-09-02 16:28:40|2424|2421|2424|2422|2425|2423|2424|2421|0
1756830530000|2025-09-02 16:28:50|2425|2423|2425|2423|2425|2423|2424|2422|0
1756830540000|2025-09-02 16:29:00|2424|2422|2424|2422|2425|2422|2423|2421|0
1756830550000|2025-09-02 16:29:10|2423|2421|2425|2423|2425|2423|2423|2421|200
1756830560000|2025-09-02 16:29:20|2424|2422|2425|2423|2425|2423|2424|2422|0
1756830570000|2025-09-02 16:29:30|2424|2422|2424|2422|2425|2423|2424|2422|0
1756830580000|2025-09-02 16:29:40|2425|2423|2425|2423|2426|2424|2424|2422|100
1756830590000|2025-09-02 16:29:50|2426|2424|2426|2424|2427|2425|2426|2423|0
1756830600000|2025-09-02 16:30:00|2427|2425|2428|2426|2428|2426|2427|2424|300
1756830610000|2025-09-02 16:30:10|2427|2425|2428|2426|2428|2426|2427|2425|0
1756830620000|2025-09-02 16:30:20|2427|2425|2429|2427|2430|2428|2427|2425|0
1756830630000|2025-09-02 16:30:30|2430|2428|2429|2427|2430|2428|2429|2427|0
1756830640000|2025-09-02 16:30:40|2430|2428|2429|2426|2430|2428|2429|2426|0
1756830650000|2025-09-02 16:30:50|2428|2425|2427|2425|2428|2426|2427|2425|0
1756830660000|2025-09-02 16:31:00|2428|2426|2428|2426|2428|2426|2427|2425|0
1756830670000|2025-09-02 16:31:10|2429|2425|2428|2426|2429|2427|2428|2425|0
1756830680000|2025-09-02 16:31:20|2427|2425|2428|2425|2428|2426|2427|2424|0
1756830690000|2025-09-02 16:31:30|2427|2424|2427|2424|2428|2425|2427|2424|0
1756830700000|2025-09-02 16:31:40|2428|2425|2427|2424|2428|2425|2427|2424|0
1756830710000|2025-09-02 16:31:50|2428|2425|2428|2426|2428|2426|2427|2424|0
1756830720000|2025-09-02 16:32:00|2427|2425|2427|2425|2428|2426|2426|2424|0
1756830730000|2025-09-02 16:32:10|2428|2426|2427|2425|2428|2426|2427|2425|0
1756830740000|2025-09-02 16:32:20|2428|2426|2428|2426|2429|2427|2428|2426|0
1756830750000|2025-09-02 16:32:30|2429|2427|2429|2427|2429|2427|2428|2426|300
1756830760000|2025-09-02 16:32:40|2428|2426|2429|2427|2429|2427|2428|2426|0
1756830770000|2025-09-02 16:32:50|2428|2426|2428|2426|2429|2427|2428|2426|0
1756830780000|2025-09-02 16:33:00|2429|2427|2428|2426|2429|2427|2428|2426|0
1756830790000|2025-09-02 16:33:10|2429|2427|2428|2426|2429|2427|2428|2426|0
1756830800000|2025-09-02 16:33:20|2429|2427|2428|2426|2429|2427|2428|2426|0
1756830810000|2025-09-02 16:33:30|2430|2427|2429|2427|2430|2428|2429|2427|0
1756830820000|2025-09-02 16:33:40|2430|2428|2429|2427|2430|2428|2429|2427|0
1756830830000|2025-09-02 16:33:50|2430|2428|2429|2427|2430|2428|2429|2427|0
1756830840000|2025-09-02 16:34:00|2430|2428|2430|2428|2430|2428|2429|2427|0
1756830850000|2025-09-02 16:34:10|2429|2427|2429|2427|2429|2427|2429|2427|0
1756830860000|2025-09-02 16:34:20|||||||||100
1756830870000|2025-09-02 16:34:30|2428|2427|2429|2428|2429|2428|2428|2427|333
1756830900000|2025-09-02 16:35:00|2430||2429||2430||2429||400
1756830910000|2025-09-02 16:35:10|2428|2427|2428|2427|2428|2427|2428|2427|1800
1756830920000|2025-09-02 16:35:20|2427|2426|2428|2427|2428|2427|2427|2426|905
1756830970000|2025-09-02 16:36:10|2427|2426|2427|2426|2427|2426|2427|2426|400
1756830980000|2025-09-02 16:36:20|2428||2428||2428||2428||100
1756830990000|2025-09-02 16:36:30|2427||2427||2427||2427||100
1756831020000|2025-09-02 16:37:00|||||||||200
1756831030000|2025-09-02 16:37:10|2428||2427||2428||2427||0
1756831040000|2025-09-02 16:37:20|2428||2427||2428||2427||100
1756831050000|2025-09-02 16:37:30|||||||||100
1756831090000|2025-09-02 16:38:10||2425||2425||2425||2425|200
1756831100000|2025-09-02 16:38:20|2426|2426|2426|2425|2426|2426|2426|2425|450
1756831110000|2025-09-02 16:38:30|2427|2426|2427|2426|2427|2426|2427|2426|300
1756831150000|2025-09-02 16:39:10|2428|2427|2428|2427|2428|2427|2428|2427|200
1756831160000|2025-09-02 16:39:20|2427|2426|2427|2426|2427|2426|2427|2426|1300
1756831210000|2025-09-02 16:40:10|2428|2427|2428|2427|2428|2427|2428|2427|434
1756831220000|2025-09-02 16:40:20|2427|2426|2427|2426|2427|2426|2427|2426|200
1756831230000|2025-09-02 16:40:30|2428|2427|2428|2427|2428|2427|2428|2427|200
1756831240000|2025-09-02 16:40:40|2427|2426|2427|2426|2427|2426|2427|2426|1000
1756831250000|2025-09-02 16:40:50|2428|2427|2428|2427|2428|2427|2428|2427|200
1756831260000|2025-09-02 16:41:00|2427|2426|2428|2427|2428|2427|2427|2426|700
1756831280000|2025-09-02 16:41:20|||||||||200
1756831300000|2025-09-02 16:41:40|2427|2426|2427|2426|2427|2426|2427|2426|316
1756831310000|2025-09-02 16:41:50|||||||||100
1756831330000|2025-09-02 16:42:10|||||||||100
1756831350000|2025-09-02 16:42:30|2426|2425|2426|2425|2426|2425|2426|2425|940
1756831360000|2025-09-02 16:42:40||2424||2424||2424||2424|200
1756831370000|2025-09-02 16:42:50||2425||2425||2425||2425|0
1756831380000|2025-09-02 16:43:00|2427|2426|2427|2426|2427|2426|2427|2426|300
1756831410000|2025-09-02 16:43:30|||||||||200
1756831420000|2025-09-02 16:43:40|||||||||100
1756831440000|2025-09-02 16:44:00|||||||||100
1756831460000|2025-09-02 16:44:20|2426|2425|2426|2425|2426|2425|2426|2425|300
1756831470000|2025-09-02 16:44:30||2424||2425||2425||2424|300
1756831480000|2025-09-02 16:44:40||2424||2425||2425||2424|412
1756831490000|2025-09-02 16:44:50|2425|2424|2425|2424|2425|2424|2425|2424|100
1756831500000|2025-09-02 16:45:00|||||||||200
1756831520000|2025-09-02 16:45:20|2424|2423|2424|2423|2424|2423|2424|2423|400
1756831530000|2025-09-02 16:45:30|2423|2422|2423|2422|2423|2422|2423|2422|300
1756831540000|2025-09-02 16:45:40|||||||||100
1756831550000|2025-09-02 16:45:50|||||||||100
1756831570000|2025-09-02 16:46:10|2424|2423|2425|2424|2425|2424|2424|2423|1000
1756831590000|2025-09-02 16:46:30||2423||2423||2423||2423|300
1756831600000|2025-09-02 16:46:40|2424|2422|2422|2421|2424|2422|2422|2421|800
1756831610000|2025-09-02 16:46:50|||||||||100
1756831620000|2025-09-02 16:47:00|||||||||100
1756831630000|2025-09-02 16:47:10|2423||2422||2423||2422||0
1756831640000|2025-09-02 16:47:20|2423|2422|2423|2422|2423|2422|2423|2422|200
1756831650000|2025-09-02 16:47:30||2421||2422||2422||2421|300
1756831670000|2025-09-02 16:47:50||2421||2422||2422||2421|0
1756831680000|2025-09-02 16:48:00|||||||||200
1756831690000|2025-09-02 16:48:10|||||||||100
1756831700000|2025-09-02 16:48:20|2424|2423|2425|2424|2425|2424|2424|2423|1801
1756831710000|2025-09-02 16:48:30|||||||||100
1756831720000|2025-09-02 16:48:40|||||||||200
1756831730000|2025-09-02 16:48:50|2424|2423|2424|2423|2424|2423|2424|2423|1200
1756831740000|2025-09-02 16:49:00|||||||||100
1756831780000|2025-09-02 16:49:40|||||||||200
1756831790000|2025-09-02 16:49:50|||||||||100
1756831800000|2025-09-02 16:50:00|||||||||100
1756831810000|2025-09-02 16:50:10|2423|2422|2423|2422|2423|2423|2423|2422|1520
1756831860000|2025-09-02 16:51:00|||||||||200
1756831890000|2025-09-02 16:51:30|2424|2423|2424|2423|2424|2423|2424|2423|600
1756831920000|2025-09-02 16:52:00|||||||||100
1756831940000|2025-09-02 16:52:20|2423|2422|2423|2422|2423|2422|2423|2422|500
1756831960000|2025-09-02 16:52:40|||||||||100
1756831970000|2025-09-02 16:52:50|2422|2421|2421|2420|2422|2421|2421|2420|700
1756831980000|2025-09-02 16:53:00|2419|2419|2419|2418|2419|2419|2419|2418|500
1756832000000|2025-09-02 16:53:20|2420|2419|2420|2419|2420|2419|2420|2419|100
1756832020000|2025-09-02 16:53:40||2418||2418||2418||2418|200
1756832030000|2025-09-02 16:53:50||2419||2418||2419||2418|0
1756832040000|2025-09-02 16:54:00||2419||2419||2419||2419|200
1756832050000|2025-09-02 16:54:10|||||||||100
1756832070000|2025-09-02 16:54:30|||||||||100
1756832090000|2025-09-02 16:54:50|||||||||200
1756832100000|2025-09-02 16:55:00|2421|2420|2421|2420|2421|2420|2421|2420|800
1756832110000|2025-09-02 16:55:10|||||||||200
1756832120000|2025-09-02 16:55:20|||||||||100
1756832130000|2025-09-02 16:55:30|2422|2421|2422|2421|2422|2421|2422|2421|300
1756832140000|2025-09-02 16:55:40|2423|2422|2423|2422|2423|2422|2423|2422|300
1756832150000|2025-09-02 16:55:50|2424|2423|2424|2423|2424|2423|2424|2423|300
1756832170000|2025-09-02 16:56:10|2425|2424|2425|2424|2425|2424|2425|2424|500
1756832180000|2025-09-02 16:56:20|2426|2425|2426|2425|2426|2425|2426|2425|300
1756832190000|2025-09-02 16:56:30|2427||2426||2427||2426||100
1756832220000|2025-09-02 16:57:00|||||||||100
1756832230000|2025-09-02 16:57:10|2425|2424|2425|2424|2425|2424|2425|2424|1100
1756832240000|2025-09-02 16:57:20|2424|2423|2424|2423|2424|2423|2424|2423|700
1756832250000|2025-09-02 16:57:30|2423|2422|2424|2423|2424|2423|2423|2422|600
1756832290000|2025-09-02 16:58:10|||||||||190
1756832310000|2025-09-02 16:58:30|2425|2424|2425|2424|2425|2424|2425|2424|100
1756832320000|2025-09-02 16:58:40|||||||||100
1756832330000|2025-09-02 16:58:50|||||||||320
1756832360000|2025-09-02 16:59:20|2426|2425|2425|2424|2426|2425|2425|2424|400
1756832370000|2025-09-02 16:59:30|||||||||320
1756832380000|2025-09-02 16:59:40|||||||||100
1756832390000|2025-09-02 16:59:50|2426|2425|2426|2425|2426|2425|2425|2425|0
1756832400000|2025-09-02 17:00:00|2427||2427||2427||2427||100
1756832410000|2025-09-02 17:00:10||2426||2426||2426||2426|0
1756832420000|2025-09-02 17:00:20|||||||||100
1756832440000|2025-09-02 17:00:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1756832450000|2025-09-02 17:00:50|2429|2428|2429|2428|2429|2428|2429|2428|100
1756832470000|2025-09-02 17:01:10|2428|2427|2428|2427|2428|2427|2428|2427|500
1756832480000|2025-09-02 17:01:20|2427|2426|2427|2426|2427|2426|2427|2426|0
1756832490000|2025-09-02 17:01:30|2428|2427|2428|2427|2428|2427|2428|2427|100
1756832510000|2025-09-02 17:01:50|2429|2428|2429|2428|2429|2428|2429|2428|200
1756832540000|2025-09-02 17:02:20|||||||||100
1756832550000|2025-09-02 17:02:30|2430||2430||2430||2430||0
1756832560000|2025-09-02 17:02:40|2429||2430||2430||2429||0
1756832570000|2025-09-02 17:02:50|2429|2429|2430|2429|2430|2429|2429|2429|0
1756832580000|2025-09-02 17:03:00|2429|2428|2429|2428|2429|2428|2429|2428|950
1756832590000|2025-09-02 17:03:10|2430||2429||2430||2429||0
1756832600000|2025-09-02 17:03:20|2430||2429||2430||2429||0
1756832630000|2025-09-02 17:03:50|2428|2427|2427|2426|2428|2427|2427|2426|600
1756832640000|2025-09-02 17:04:00|2428|2427|2428|2427|2428|2427|2428|2427|200
1756832650000|2025-09-02 17:04:10|2429|2428|2429|2428|2429|2428|2429|2428|300
1756832670000|2025-09-02 17:04:30|||||||||100
1756832680000|2025-09-02 17:04:40|2430|2429|2430|2429|2430|2429|2430|2429|300
1756832720000|2025-09-02 17:05:20|||||||||220
1756832730000|2025-09-02 17:05:30|2431||2430||2431||2430||505
1756832740000|2025-09-02 17:05:40|2431||2430||2431||2430||300
1756832770000|2025-09-02 17:06:10|2429|2428|2429|2428|2429|2428|2429|2428|740
1756832780000|2025-09-02 17:06:20|2430|2429|2430|2429|2430|2429|2429|2429|303
1756832810000|2025-09-02 17:06:50|2431||2431||2431||2431||100
1756832820000|2025-09-02 17:07:00||2430||2430||2430||2430|0
1756832850000|2025-09-02 17:07:30|2430|2429|2429|2428|2430|2429|2429|2428|400
1756832860000|2025-09-02 17:07:40|2430|2429|2430|2429|2430|2429|2430|2429|200
1756832890000|2025-09-02 17:08:10|2431|2430|2431|2430|2431|2430|2431|2430|400
1756832910000|2025-09-02 17:08:30|||||||||100
1756832920000|2025-09-02 17:08:40|||||||||100
1756832930000|2025-09-02 17:08:50|2430|2429|2430|2429|2430|2429|2430|2429|1400
1756832980000|2025-09-02 17:09:40|||||||||100
1756833000000|2025-09-02 17:10:00|2429|2428|2429|2428|2429|2428|2429|2428|890
1756833060000|2025-09-02 17:11:00|||||||||200
1756833070000|2025-09-02 17:11:10|2430|2429|2430|2428|2431|2430|2430|2428|1300
1756833080000|2025-09-02 17:11:20||2429||2428||2429||2428|300
1756833090000|2025-09-02 17:11:30||2429||2429||2429||2429|100
1756833110000|2025-09-02 17:11:50|2431||2430||2431||2430||0
1756833120000|2025-09-02 17:12:00|2431||2431||2431||2430||0
1756833130000|2025-09-02 17:12:10|2430||2430||2430||2430||0
1756833140000|2025-09-02 17:12:20|2431||2430||2431||2430||100
1756833160000|2025-09-02 17:12:40|2431||2430||2431||2430||0
1756833170000|2025-09-02 17:12:50|2431||2430||2431||2430||0
1756833180000|2025-09-02 17:13:00|||||||||300
1756833190000|2025-09-02 17:13:10|||||||||100
1756833200000|2025-09-02 17:13:20|2429|2428|2431|2430|2431|2430|2429|2428|2000
1756833220000|2025-09-02 17:13:40|||||||||100
1756833230000|2025-09-02 17:13:50|2432||2431||2432||2431||0
1756833240000|2025-09-02 17:14:00|2430|2429|2430|2429|2430|2429|2430|2429|300
1756833260000|2025-09-02 17:14:20|2429|2428|2428|2427|2429|2428|2428|2427|500
1756833270000|2025-09-02 17:14:30|2429|2428|2429|2428|2429|2428|2429|2428|100
1756833280000|2025-09-02 17:14:40|||||||||200
1756833290000|2025-09-02 17:14:50|||||||||200
1756833300000|2025-09-02 17:15:00|2430|2429|2431|2430|2431|2430|2430|2429|700
1756833320000|2025-09-02 17:15:20|2430|2429|2430|2429|2430|2429|2430|2429|663
1756833350000|2025-09-02 17:15:50|2429|2428|2429|2428|2429|2428|2428|2427|1197
1756833360000|2025-09-02 17:16:00|2430|2429|2430|2429|2430|2429|2430|2429|1000
1756833370000|2025-09-02 17:16:10|2429|2428|2430|2428|2430|2428|2429|2428|200
1756833380000|2025-09-02 17:16:20|2429||2429||2429||2429||0
1756833400000|2025-09-02 17:16:40|||||||||100
1756833410000|2025-09-02 17:16:50|2428|2427|2428|2427|2428|2427|2428|2427|433
1756833430000|2025-09-02 17:17:10||2426||2426||2426||2426|100
1756833440000|2025-09-02 17:17:20|||||||||400
1756833450000|2025-09-02 17:17:30||2427||2427||2427||2427|100
1756833460000|2025-09-02 17:17:40|||||||||100
1756833510000|2025-09-02 17:18:30|2429||2428||2429||2428||100
1756833530000|2025-09-02 17:18:50|2427|2426|2427|2425|2427|2426|2427|2425|100
1756833540000|2025-09-02 17:19:00||2426||2425||2426||2425|0
1756833550000|2025-09-02 17:19:10|2426|2426|2427|2426|2427|2426|2426|2426|200
1756833560000|2025-09-02 17:19:20|||||||||100
1756833590000|2025-09-02 17:19:50|||||||||200
1756833600000|2025-09-02 17:20:00|2426|2425|2426|2425|2426|2425|2426|2425|300
1756833640000|2025-09-02 17:20:40|2425|2424|2423|2422|2425|2424|2423|2422|700
1756833680000|2025-09-02 17:21:20|2424|2423|2424|2423|2424|2423|2424|2423|400
1756833690000|2025-09-02 17:21:30|2423|2422|2423|2422|2423|2422|2423|2422|300
1756833710000|2025-09-02 17:21:50|2424|2423|2424|2423|2424|2423|2424|2423|227
1756833720000|2025-09-02 17:22:00|2423|2422|2423|2422|2423|2422|2423|2422|300
1756833750000|2025-09-02 17:22:30||2421||2421||2421||2421|0
1756833760000|2025-09-02 17:22:40|2424|2422|2424|2423|2424|2423|2424|2422|100
1756833770000|2025-09-02 17:22:50|||||||||200
1756833780000|2025-09-02 17:23:00|||||||||100
1756833790000|2025-09-02 17:23:10|2425|2424|2425|2424|2425|2424|2425|2424|0
1756833820000|2025-09-02 17:23:40|2426|2425|2425|2424|2426|2425|2425|2424|700
1756833830000|2025-09-02 17:23:50|||||||||100
1756833840000|2025-09-02 17:24:00|||||||||100
1756833850000|2025-09-02 17:24:10|2426||2426||2426||2426||100
1756833860000|2025-09-02 17:24:20|2425|2425|2426|2425|2426|2425|2425|2425|0
1756833870000|2025-09-02 17:24:30|||||||||100
1756833880000|2025-09-02 17:24:40|||||||||100
1756833890000|2025-09-02 17:24:50|||||||||100
1756833900000|2025-09-02 17:25:00|2427|2426|2427|2426|2427|2426|2427|2426|528
1756833910000|2025-09-02 17:25:10|||||||||200
1756833930000|2025-09-02 17:25:30|2426|2425|2427|2426|2427|2426|2426|2425|1462
1756833940000|2025-09-02 17:25:40|2428|2427|2428|2427|2428|2427|2428|2427|740
1756833960000|2025-09-02 17:26:00|||||||||100
1756833970000|2025-09-02 17:26:10|2429||2428||2429||2428||0
1756833990000|2025-09-02 17:26:30|2429|2428|2428|2427|2429|2428|2428|2427|600
1756834000000|2025-09-02 17:26:40|2429||2429||2429||2429||0
1756834010000|2025-09-02 17:26:50||2428||2428||2428||2428|100
1756834020000|2025-09-02 17:27:00|2428|2427|2428|2427|2428|2427|2428|2427|1699
1756834060000|2025-09-02 17:27:40|2427|2426|2427|2426|2427|2426|2427|2426|200
1756834080000|2025-09-02 17:28:00|2428|2427|2428|2427|2428|2427|2428|2427|0
1756834110000|2025-09-02 17:28:30|2427|2426|2427|2426|2427|2426|2427|2426|1206
1756834120000|2025-09-02 17:28:40|2426|2425|2426|2425|2426|2425|2426|2424|300
1756834130000|2025-09-02 17:28:50|||||||||100
1756834180000|2025-09-02 17:29:40|2425|2424|2425|2423|2425|2424|2425|2423|833
1756834190000|2025-09-02 17:29:50||2424||2423||2424||2423|0
1756834200000|2025-09-02 17:30:00||2424||2424||2424||2424|100
1756834210000|2025-09-02 17:30:10|2426|2425|2427|2426|2427|2426|2426|2425|1100
1756834230000|2025-09-02 17:30:30|2428|2427|2428|2427|2428|2427|2428|2426|1000
1756834250000|2025-09-02 17:30:50|2429|2428|2429|2428|2429|2428|2429|2428|900
1756834260000|2025-09-02 17:31:00|||||||||100
1756834270000|2025-09-02 17:31:10|2430|2429|2431|2430|2431|2430|2430|2429|0
1756834290000|2025-09-02 17:31:30|||||||||100
1756834300000|2025-09-02 17:31:40|||||||||200
1756834310000|2025-09-02 17:31:50|||||||||100
1756834320000|2025-09-02 17:32:00|||||||||100
1756834330000|2025-09-02 17:32:10|2432|2431|2432|2431|2432|2431|2432|2431|400
1756834340000|2025-09-02 17:32:20|2433|2432|2433|2432|2433|2432|2433|2432|676
1756834350000|2025-09-02 17:32:30|2434|2433|2434|2433|2434|2433|2434|2433|109
1756834360000|2025-09-02 17:32:40|2433|2432|2434|2433|2434|2433|2433|2432|530
1756834370000|2025-09-02 17:32:50|2435|2434|2436|2435|2436|2435|2435|2434|651
1756834390000|2025-09-02 17:33:10|||||||||100
1756834410000|2025-09-02 17:33:30|2435|2434|2435|2434|2435|2434|2435|2434|1239
1756834440000|2025-09-02 17:34:00|2434|2433|2434|2433|2434|2433|2434|2433|918
1756834470000|2025-09-02 17:34:30|2435|2434|2435|2434|2435|2434|2435|2434|127
1756834490000|2025-09-02 17:34:50|2436|2435|2436|2435|2436|2435|2436|2435|124
1756834500000|2025-09-02 17:35:00|2437||2437||2437||2437||0
1756834510000|2025-09-02 17:35:10|2436|2434|2435|2434|2436|2434|2435|2434|500
1756834550000|2025-09-02 17:35:50|2434|2433|2434|2433|2434|2433|2434|2433|493
1756834560000|2025-09-02 17:36:00|2435||2435||2435||2435||100
1756834570000|2025-09-02 17:36:10|2434||2434||2434||2434||0
1756834580000|2025-09-02 17:36:20|||||||||200
1756834590000|2025-09-02 17:36:30|2435|2434|2435|2434|2435|2434|2435|2434|0
1756834600000|2025-09-02 17:36:40|||||||||100
1756834610000|2025-09-02 17:36:50|2434|2433|2434|2433|2434|2433|2434|2433|361
1756834630000|2025-09-02 17:37:10|||||||||100
1756834640000|2025-09-02 17:37:20|2435|2434|2435|2434|2435|2434|2435|2434|0
1756834650000|2025-09-02 17:37:30|2434|2433|2434|2433|2434|2433|2434|2432|200
1756834660000|2025-09-02 17:37:40||2432||2433||2433||2432|230
1756834670000|2025-09-02 17:37:50||2432||2433||2433||2432|0
1756834690000|2025-09-02 17:38:10|2435||2435||2435||2435||200
1756834700000|2025-09-02 17:38:20|2434||2434||2434||2434||0
1756834710000|2025-09-02 17:38:30|2435||2434||2435||2434||0
1756834720000|2025-09-02 17:38:40|2435|2434|2435|2434|2435|2434|2434|2434|200
1756834730000|2025-09-02 17:38:50||2433||2434||2434||2433|900
1756834750000|2025-09-02 17:39:10|2436|2435|2437|2435|2437|2435|2436|2435|400
1756834760000|2025-09-02 17:39:20||2436||2436||2436||2436|0
1756834770000|2025-09-02 17:39:30|2438||2438||2438||2438||0
1756834780000|2025-09-02 17:39:40|2437|2437|2437|2436|2438|2437|2437|2436|200
1756834790000|2025-09-02 17:39:50|2438|2437|2438|2437|2438|2437|2437|2437|100
1756834800000|2025-09-02 17:40:00|||||||||100
1756834810000|2025-09-02 17:40:10|||||||||200
1756834820000|2025-09-02 17:40:20|2437|2436|2437|2436|2437|2436|2437|2436|950
1756834870000|2025-09-02 17:41:10|2438|2437|2438|2437|2438|2437|2438|2437|500
1756834880000|2025-09-02 17:41:20|||||||||100
1756834900000|2025-09-02 17:41:40|||||||||300
1756834910000|2025-09-02 17:41:50|2439||2438||2439||2438||600
1756834920000|2025-09-02 17:42:00|2437|2436|2437|2436|2437|2437|2437|2436|800
1756834930000|2025-09-02 17:42:10|2438|2437|2438|2437|2438|2437|2438|2437|100
1756834940000|2025-09-02 17:42:20|||||||||200
1756834950000|2025-09-02 17:42:30|2437|2436|2437|2436|2437|2436|2437|2436|500
1756834970000|2025-09-02 17:42:50||2435||2435||2435||2435|100
1756834980000|2025-09-02 17:43:00||2436||2436||2436||2436|100
1756835000000|2025-09-02 17:43:20|2436|2435|2436|2435|2436|2435|2436|2435|100
1756835010000|2025-09-02 17:43:30|2437|2436|2437|2436|2437|2436|2437|2436|200
1756835020000|2025-09-02 17:43:40|2438|2437|2438|2437|2438|2437|2438|2437|205
1756835030000|2025-09-02 17:43:50|||||||||100
1756835040000|2025-09-02 17:44:00|2437|2436|2437|2436|2437|2436|2437|2436|600
1756835060000|2025-09-02 17:44:20|2438|2437|2438|2437|2438|2437|2438|2437|200
1756835110000|2025-09-02 17:45:10|2437|2436|2437|2436|2437|2436|2437|2436|1442
1756835120000|2025-09-02 17:45:20|||||||||200
1756835160000|2025-09-02 17:46:00|2438||2438||2438||2438||0
1756835170000|2025-09-02 17:46:10|2437||2437||2437||2437||0
1756835190000|2025-09-02 17:46:30|||||||||100
1756835210000|2025-09-02 17:46:50|||||||||100
1756835250000|2025-09-02 17:47:30|||||||||100
1756835260000|2025-09-02 17:47:40|2436|2435|2436|2435|2436|2435|2436|2435|550
1756835280000|2025-09-02 17:48:00||2434||2435||2435||2434|400
1756835300000|2025-09-02 17:48:20||2434||2434||2434||2434|400
1756835310000|2025-09-02 17:48:30|2435||2435||2435||2435||0
1756835340000|2025-09-02 17:49:00|2434|2433|2434|2433|2435|2433|2434|2433|400
1756835350000|2025-09-02 17:49:10|2435|2434|2434|2433|2435|2434|2434|2433|400
1756835370000|2025-09-02 17:49:30|||||||||100
1756835400000|2025-09-02 17:50:00|2435|2434|2435|2434|2435|2434|2435|2434|200
1756835450000|2025-09-02 17:50:50|||||||||100
1756835460000|2025-09-02 17:51:00|2436|2435|2436|2435|2436|2435|2436|2435|300
1756835470000|2025-09-02 17:51:10|||||||||200
1756835480000|2025-09-02 17:51:20|2437||2437||2437||2437||0
1756835490000|2025-09-02 17:51:30|2436||2436||2436||2436||0
1756835500000|2025-09-02 17:51:40|||||||||100
1756835540000|2025-09-02 17:52:20|2437||2436||2437||2436||100
1756835550000|2025-09-02 17:52:30|||||||||100
1756835560000|2025-09-02 17:52:40|||||||||100
1756835570000|2025-09-02 17:52:50|||||||||100
1756835580000|2025-09-02 17:53:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1756835590000|2025-09-02 17:53:10|||||||||100
1756835620000|2025-09-02 17:53:40|2436|2435|2436|2435|2436|2435|2436|2435|400
1756835640000|2025-09-02 17:54:00|||||||||100
1756835660000|2025-09-02 17:54:20|2437|2436|2436|2435|2437|2436|2436|2435|748
1756835710000|2025-09-02 17:55:10|||||||||100
1756835720000|2025-09-02 17:55:20||2434||2434||2435||2434|605
1756835730000|2025-09-02 17:55:30|2435||2435||2435||2435||0
1756835740000|2025-09-02 17:55:40|||||||||200
1756835770000|2025-09-02 17:56:10|2434|2433|2434|2433|2434|2433|2434|2433|300
1756835780000|2025-09-02 17:56:20|2435||2434||2435||2434||0
1756835790000|2025-09-02 17:56:30|||||||||100
1756835800000|2025-09-02 17:56:40||2432||2433||2433||2432|900
1756835820000|2025-09-02 17:57:00|||||||||100
1756835830000|2025-09-02 17:57:10|||||||||100
1756835870000|2025-09-02 17:57:50|2433|2432|2433|2432|2433|2432|2433|2432|355
1756835900000|2025-09-02 17:58:20||2431||2432||2432||2431|700
1756835910000|2025-09-02 17:58:30|2434||2433||2434||2433||0
1756835920000|2025-09-02 17:58:40|2434|2433|2434|2433|2434|2433|2434|2433|100
1756835930000|2025-09-02 17:58:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1756835950000|2025-09-02 17:59:10||2431||2432||2432||2431|700
1756835970000|2025-09-02 17:59:30|||||||||100
1756835990000|2025-09-02 17:59:50|2432|2431|2431|2430|2432|2431|2431|2430|800
1756836020000|2025-09-02 18:00:20|2432|2431|2433|2432|2433|2432|2432|2431|1200
1756836040000|2025-09-02 18:00:40|||||||||100
1756836050000|2025-09-02 18:00:50|2434|2433|2434|2433|2434|2433|2434|2433|500
1756836060000|2025-09-02 18:01:00|||||||||200
1756836080000|2025-09-02 18:01:20|2435|2434|2435|2434|2435|2434|2435|2434|100
1756836090000|2025-09-02 18:01:30|2436|2435|2436|2435|2436|2435|2436|2435|500
1756836110000|2025-09-02 18:01:50|2435|2434|2435|2434|2435|2434|2435|2434|100
1756836130000|2025-09-02 18:02:10|2434|2433|2434|2433|2434|2433|2434|2433|700
1756836150000|2025-09-02 18:02:30|2433|2432|2434|2432|2434|2432|2433|2432|500
1756836160000|2025-09-02 18:02:40||2433||2433||2433||2433|0
1756836170000|2025-09-02 18:02:50|||||||||100
1756836200000|2025-09-02 18:03:20|2435|2434|2434|2433|2435|2434|2434|2433|700
1756836210000|2025-09-02 18:03:30|2435||2434||2435||2434||0
1756836220000|2025-09-02 18:03:40|2435|2434|2435|2434|2435|2434|2434|2434|0
1756836260000|2025-09-02 18:04:20|2436|2435|2436|2435|2436|2435|2436|2435|500
1756836270000|2025-09-02 18:04:30|||||||||100
1756836290000|2025-09-02 18:04:50|||||||||200
1756836300000|2025-09-02 18:05:00|2437|2436|2437|2436|2437|2436|2437|2436|900
1756836330000|2025-09-02 18:05:30||2435||2435||2435||2435|300
1756836340000|2025-09-02 18:05:40|2436|2434|2435|2434|2436|2434|2435|2434|1196
1756836350000|2025-09-02 18:05:50||2433||2434||2434||2433|100
1756836430000|2025-09-02 18:07:10|2434|2433|2434|2433|2434|2433|2434|2433|500
1756836460000|2025-09-02 18:07:40|2435|2434|2434|2433|2435|2434|2434|2433|2380
1756836480000|2025-09-02 18:08:00|2433|2432|2433|2432|2433|2432|2433|2432|500
1756836540000|2025-09-02 18:09:00|||||||||200
1756836570000|2025-09-02 18:09:30|2432|2431|2431|2430|2432|2431|2431|2430|2250
1756836580000|2025-09-02 18:09:40|2432|2431|2432|2431|2432|2431|2432|2431|200
1756836590000|2025-09-02 18:09:50|2431|2430|2432|2431|2432|2431|2431|2430|807
1756836600000|2025-09-02 18:10:00|2431|2430|2431|2430|2431|2430|2430|2429|1209
1756836610000|2025-09-02 18:10:10|2430|2429|2431|2430|2431|2430|2430|2429|500
1756836630000|2025-09-02 18:10:30|2432||2432||2432||2432||893
1756836640000|2025-09-02 18:10:40|2431|2431|2432|2431|2432|2431|2431|2430|660
1756836680000|2025-09-02 18:11:20|2433|2432|2433|2432|2433|2432|2433|2432|700
1756836700000|2025-09-02 18:11:40|||||||||200
1756836710000|2025-09-02 18:11:50|||||||||100
1756836730000|2025-09-02 18:12:10|2434|2433|2434|2433|2434|2433|2434|2433|562
1756836740000|2025-09-02 18:12:20|||||||||100
1756836750000|2025-09-02 18:12:30|2433|2432|2433|2432|2433|2432|2433|2432|1244
1756836770000|2025-09-02 18:12:50|2434|2433|2434|2433|2434|2433|2434|2432|1830
1756836800000|2025-09-02 18:13:20|||||||||100
1756836810000|2025-09-02 18:13:30|||||||||100
1756836850000|2025-09-02 18:14:10||2432||2433||2433||2432|500
1756836890000|2025-09-02 18:14:50|2435|2434|2435|2434|2435|2434|2435|2434|705
1756836910000|2025-09-02 18:15:10|||||||||100
1756836920000|2025-09-02 18:15:20|2434|2433|2433|2432|2435|2433|2433|2432|1730
1756836970000|2025-09-02 18:16:10|2434|2433|2433|2432|2434|2433|2433|2432|1718
1756836980000|2025-09-02 18:16:20|2434|2433|2433|2432|2434|2433|2433|2432|200
1756836990000|2025-09-02 18:16:30|2434|2433|2434|2433|2434|2433|2434|2433|400
1756837000000|2025-09-02 18:16:40|||||||||100
1756837020000|2025-09-02 18:17:00|||||||||100
1756837030000|2025-09-02 18:17:10|||||||||200
1756837040000|2025-09-02 18:17:20|2433|2432|2433|2432|2433|2432|2433|2431|1100
1756837090000|2025-09-02 18:18:10|||||||||100
1756837100000|2025-09-02 18:18:20|2432|2431|2432|2431|2432|2431|2432|2431|800
1756837110000|2025-09-02 18:18:30|2431|2430|2431|2430|2431|2430|2431|2430|318
1756837130000|2025-09-02 18:18:50|||||||||100
1756837150000|2025-09-02 18:19:10|2432|2431|2432|2431|2432|2431|2432|2431|800
1756837160000|2025-09-02 18:19:20|2433|2432|2433|2432|2433|2432|2433|2432|956
1756837170000|2025-09-02 18:19:30|2434|2433|2434|2433|2434|2433|2434|2433|1000
1756837180000|2025-09-02 18:19:40|2435|2434|2435|2434|2436|2435|2435|2434|2055
1756837220000|2025-09-02 18:20:20|||||||||200
1756837240000|2025-09-02 18:20:40|2436|2435|2437|2436|2437|2436|2436|2435|500
1756837250000|2025-09-02 18:20:50|2438|2437|2438|2437|2438|2437|2438|2437|1300
1756837260000|2025-09-02 18:21:00|2437|2436|2437|2436|2437|2436|2437|2435|600
1756837280000|2025-09-02 18:21:20|2436|2435|2436|2435|2436|2435|2436|2435|300
1756837300000|2025-09-02 18:21:40|2435|2434|2435|2434|2435|2434|2435|2434|494
1756837340000|2025-09-02 18:22:20|2434|2433|2435|2434|2435|2434|2434|2433|2200
1756837370000|2025-09-02 18:22:50|2434|2433|2434|2433|2434|2433|2434|2433|249
1756837450000|2025-09-02 18:24:10|2433|2432|2432|2431|2433|2433|2432|2431|1800
1756837460000|2025-09-02 18:24:20|2431|2430|2431|2430|2431|2430|2431|2430|300
1756837520000|2025-09-02 18:25:20|2430|2429|2430|2429|2430|2429|2430|2429|400
1756837530000|2025-09-02 18:25:30|2429|2428|2429|2428|2429|2428|2429|2428|100
1756837540000|2025-09-02 18:25:40|2430|2429|2430|2429|2430|2429|2430|2429|900
1756837560000|2025-09-02 18:26:00|2431|2430|2431|2430|2431|2430|2431|2430|600
1756837590000|2025-09-02 18:26:30|2430|2429|2429|2428|2430|2429|2429|2428|1700
1756837600000|2025-09-02 18:26:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1756837610000|2025-09-02 18:26:50|||||||||100
1756837630000|2025-09-02 18:27:10|2429|2428|2429|2428|2429|2428|2429|2428|300
1756837650000|2025-09-02 18:27:30|||||||||100
1756837670000|2025-09-02 18:27:50|2430|2429|2430|2429|2430|2429|2430|2429|600
1756837680000|2025-09-02 18:28:00|2431|2430|2431|2430|2431|2430|2431|2430|500
1756837690000|2025-09-02 18:28:10|||||||||100
1756837710000|2025-09-02 18:28:30|||||||||100
1756837720000|2025-09-02 18:28:40|||||||||100
1756837730000|2025-09-02 18:28:50|||||||||200
1756837740000|2025-09-02 18:29:00|||||||||100
1756837750000|2025-09-02 18:29:10|2430|2429|2430|2429|2430|2429|2430|2429|1000
1756837780000|2025-09-02 18:29:40|2431|2430|2431|2430|2431|2430|2431|2430|300
1756837820000|2025-09-02 18:30:20|||||||||100
1756837840000|2025-09-02 18:30:40|||||||||100
1756837850000|2025-09-02 18:30:50|||||||||100
1756837860000|2025-09-02 18:31:00|2430|2429|2430|2429|2430|2429|2430|2429|1600
1756837870000|2025-09-02 18:31:10|||||||||100
1756837880000|2025-09-02 18:31:20|||||||||400
1756837890000|2025-09-02 18:31:30|||||||||100
1756837910000|2025-09-02 18:31:50|||||||||100
1756837940000|2025-09-02 18:32:20|||||||||200
1756837950000|2025-09-02 18:32:30|2429|2428|2429|2428|2429|2428|2429|2428|1200
1756837970000|2025-09-02 18:32:50|||||||||100
1756837980000|2025-09-02 18:33:00|2428|2427|2428|2427|2428|2427|2428|2427|100
1756837990000|2025-09-02 18:33:10|||||||||100
1756838000000|2025-09-02 18:33:20|2429|2428|2429|2428|2429|2428|2429|2428|600
1756838030000|2025-09-02 18:33:50|||||||||100
1756838040000|2025-09-02 18:34:00|2430|2429|2430|2429|2430|2429|2430|2429|500
1756838050000|2025-09-02 18:34:10|||||||||100
1756838060000|2025-09-02 18:34:20|||||||||300
1756838090000|2025-09-02 18:34:50|||||||||200
1756838120000|2025-09-02 18:35:20|2429|2428|2428|2427|2429|2428|2428|2426|4240
1756838130000|2025-09-02 18:35:30|2429|2428|2429|2428|2429|2428|2428|2427|1164
1756838170000|2025-09-02 18:36:10|||||||||100
1756838180000|2025-09-02 18:36:20|||||||||100
1756838190000|2025-09-02 18:36:30|2428|2427|2428|2427|2428|2427|2428|2427|100
1756838200000|2025-09-02 18:36:40|||||||||100
1756838230000|2025-09-02 18:37:10|2429|2428|2429|2428|2429|2428|2429|2428|500
1756838270000|2025-09-02 18:37:50|||||||||200
1756838280000|2025-09-02 18:38:00|||||||||100
1756838300000|2025-09-02 18:38:20|||||||||100
1756838310000|2025-09-02 18:38:30|||||||||100
1756838320000|2025-09-02 18:38:40|2428|2427|2428|2427|2428|2427|2428|2427|1891
1756838330000|2025-09-02 18:38:50|2427|2426|2428|2427|2428|2427|2427|2426|800
1756838340000|2025-09-02 18:39:00|2427|2426|2427|2426|2427|2426|2427|2426|0
1756838350000|2025-09-02 18:39:10|||||||||100
1756838360000|2025-09-02 18:39:20|||||||||340
1756838370000|2025-09-02 18:39:30|2428|2427|2428|2427|2428|2427|2428|2427|1200
1756838390000|2025-09-02 18:39:50|||||||||100
1756838400000|2025-09-02 18:40:00|2429|2428|2429|2428|2429|2428|2429|2428|440
1756838430000|2025-09-02 18:40:30||2427||2428||2428||2427|1902
1756838440000|2025-09-02 18:40:40|||||||||100
1756838470000|2025-09-02 18:41:10|2428|2427|2428|2427|2428|2427|2428|2427|400
1756838480000|2025-09-02 18:41:20|2427|2426|2427|2426|2427|2426|2427|2426|700
1756838500000|2025-09-02 18:41:40|||||||||100
1756838520000|2025-09-02 18:42:00|||||||||100
1756838530000|2025-09-02 18:42:10|||||||||200
1756838540000|2025-09-02 18:42:20|||||||||240
1756838550000|2025-09-02 18:42:30|||||||||100
1756838590000|2025-09-02 18:43:10|2426|2425|2426|2425|2426|2425|2426|2425|2840
1756838630000|2025-09-02 18:43:50|||||||||100
1756838650000|2025-09-02 18:44:10|2425|2424|2425|2424|2425|2424|2425|2424|400
1756838660000|2025-09-02 18:44:20|||||||||100
1756838670000|2025-09-02 18:44:30|2424|2423|2424|2423|2424|2423|2424|2423|1451
1756838680000|2025-09-02 18:44:40|2425|2424|2425|2424|2425|2424|2425|2424|1102
1756838690000|2025-09-02 18:44:50|2426|2425|2426|2425|2426|2425|2426|2425|899
1756838710000|2025-09-02 18:45:10|2425|2424|2425|2424|2425|2424|2425|2424|700
1756838720000|2025-09-02 18:45:20|2424|2423|2424|2423|2424|2423|2424|2423|900
1756838770000|2025-09-02 18:46:10|||||||||200
1756838780000|2025-09-02 18:46:20|||||||||140
1756838790000|2025-09-02 18:46:30|2425|2424|2425|2424|2425|2424|2425|2424|673
1756838800000|2025-09-02 18:46:40|||||||||100
1756838830000|2025-09-02 18:47:10|||||||||100
1756838840000|2025-09-02 18:47:20|||||||||100
1756838850000|2025-09-02 18:47:30|||||||||100
1756838860000|2025-09-02 18:47:40|2424|2423|2424|2423|2424|2423|2424|2423|1800
1756838870000|2025-09-02 18:47:50|2423|2422|2422|2421|2423|2422|2422|2421|400
1756838880000|2025-09-02 18:48:00|||||||||100
1756838900000|2025-09-02 18:48:20|2423|2422|2423|2422|2423|2422|2423|2422|500
1756838910000|2025-09-02 18:48:30|2424|2423|2424|2423|2424|2423|2424|2423|1000
1756838920000|2025-09-02 18:48:40|2425|2424|2425|2424|2425|2424|2425|2424|600
1756838930000|2025-09-02 18:48:50|2426|2425|2426|2425|2427|2426|2426|2425|2440
1756838950000|2025-09-02 18:49:10|2425|2424|2425|2424|2425|2425|2425|2424|595
1756839010000|2025-09-02 18:50:10|2426|2425|2426|2425|2426|2425|2426|2425|751
1756839020000|2025-09-02 18:50:20|2427|2426|2427|2426|2427|2426|2427|2426|1300
1756839030000|2025-09-02 18:50:30|2428|2427|2428|2427|2428|2427|2428|2427|600
1756839040000|2025-09-02 18:50:40|||||||||100
1756839060000|2025-09-02 18:51:00|2429|2428|2429|2428|2429|2428|2429|2428|999
1756839080000|2025-09-02 18:51:20|2430||2430||2430||2430||0
1756839090000|2025-09-02 18:51:30||2429||2429||2429||2429|100
1756839100000|2025-09-02 18:51:40|2431|2430|2432|2431|2432|2431|2431|2430|326
1756839110000|2025-09-02 18:51:50|2433|2432|2432|2431|2433|2432|2432|2431|700
1756839120000|2025-09-02 18:52:00|2433|2432|2432|2431|2433|2432|2432|2431|300
1756839130000|2025-09-02 18:52:10|2431|2430|2431|2430|2431|2430|2431|2430|1000
1756839150000|2025-09-02 18:52:30|2430|2429|2429|2427|2430|2429|2428|2427|2800
1756839160000|2025-09-02 18:52:40||2428||2428||2428||2428|0
1756839170000|2025-09-02 18:52:50|||||||||100
1756839180000|2025-09-02 18:53:00|2430|2429|2431|2430|2431|2430|2430|2429|2060
1756839200000|2025-09-02 18:53:20|||||||||100
1756839210000|2025-09-02 18:53:30|||||||||200
1756839240000|2025-09-02 18:54:00|||||||||100
1756839250000|2025-09-02 18:54:10|||||||||100
1756839270000|2025-09-02 18:54:30|2430|2429|2430|2429|2430|2430|2430|2429|1300
1756839280000|2025-09-02 18:54:40|2431|2430|2431|2430|2431|2430|2431|2430|450
1756839290000|2025-09-02 18:54:50|2432||2432||2432||2432||300
1756839300000|2025-09-02 18:55:00||2431||2431||2431||2431|0
1756839340000|2025-09-02 18:55:40|||||||||100
1756839350000|2025-09-02 18:55:50|2431|2430|2431|2430|2431|2430|2431|2430|1300
1756839390000|2025-09-02 18:56:30|||||||||100
1756839400000|2025-09-02 18:56:40|||||||||100
1756839410000|2025-09-02 18:56:50|||||||||200
1756839420000|2025-09-02 18:57:00|2432|2431|2431|2430|2432|2431|2431|2429|2420
1756839440000|2025-09-02 18:57:20|2430|2429|2430|2429|2430|2429|2430|2429|100
1756839450000|2025-09-02 18:57:30|||||||||100
1756839460000|2025-09-02 18:57:40|2429|2428|2429|2428|2429|2428|2429|2428|100
1756839480000|2025-09-02 18:58:00|||||||||100
1756839530000|2025-09-02 18:58:50|2428|2427|2428|2427|2428|2428|2428|2427|1400
1756839560000|2025-09-02 18:59:20|2429|2428|2429|2428|2429|2428|2429|2428|1100
1756839600000|2025-09-02 19:00:00|2430|2429|2431|2430|2431|2430|2430|2429|758
1756839620000|2025-09-02 19:00:20|2432|2431|2432|2431|2432|2431|2432|2431|400
1756839630000|2025-09-02 19:00:30|2433|2432|2434|2433|2434|2433|2433|2432|600
1756839650000|2025-09-02 19:00:50|||||||||100
1756839660000|2025-09-02 19:01:00|2435|2434|2435|2434|2435|2434|2435|2434|200
1756839670000|2025-09-02 19:01:10|||||||||100
1756839680000|2025-09-02 19:01:20|2436||2435||2436||2435||0
1756839710000|2025-09-02 19:01:50|2434|2433|2434|2433|2434|2433|2434|2433|1700
1756839720000|2025-09-02 19:02:00|2433|2432|2433|2432|2433|2432|2433|2432|500
1756839740000|2025-09-02 19:02:20|2434|2433|2434|2433|2434|2433|2434|2433|400
1756839750000|2025-09-02 19:02:30|||||||||100
1756839760000|2025-09-02 19:02:40|2433|2432|2432|2431|2433|2432|2432|2431|1700
1756839770000|2025-09-02 19:02:50|||||||||200
1756839780000|2025-09-02 19:03:00|2431|2430|2431|2430|2431|2430|2431|2430|400
1756839800000|2025-09-02 19:03:20|||||||||426
1756839820000|2025-09-02 19:03:40|2430|2429|2430|2429|2430|2429|2430|2429|700
1756839830000|2025-09-02 19:03:50|2429|2428|2429|2428|2429|2428|2429|2428|200
1756839840000|2025-09-02 19:04:00|2430|2429|2431|2430|2431|2430|2430|2429|1400
1756839860000|2025-09-02 19:04:20|2430|2429|2430|2429|2430|2429|2430|2429|1000
1756839870000|2025-09-02 19:04:30|2431|2430|2430|2429|2431|2430|2430|2429|1035
1756839900000|2025-09-02 19:05:00|2429|2428|2429|2428|2429|2428|2429|2428|200
1756839920000|2025-09-02 19:05:20|2430|2429|2430|2429|2430|2429|2430|2429|400
1756839950000|2025-09-02 19:05:50|2431|2430|2431|2430|2432|2431|2431|2430|800
1756839960000|2025-09-02 19:06:00|2432|2431|2432|2431|2432|2431|2432|2431|500
1756839990000|2025-09-02 19:06:30|||||||||100
1756840000000|2025-09-02 19:06:40|||||||||200
1756840010000|2025-09-02 19:06:50|||||||||100
1756840020000|2025-09-02 19:07:00|2431|2430|2431|2430|2431|2430|2431|2430|500
1756840060000|2025-09-02 19:07:40||2429||2429||2430||2429|959
1756840070000|2025-09-02 19:07:50|2430||2430||2430||2430||0
1756840100000|2025-09-02 19:08:20|2431|2430|2431|2430|2431|2430|2431|2430|600
1756840130000|2025-09-02 19:08:50|||||||||100
1756840140000|2025-09-02 19:09:00|||||||||100
1756840160000|2025-09-02 19:09:20|||||||||100
1756840170000|2025-09-02 19:09:30|2432|2431|2432|2431|2432|2431|2432|2431|1249
1756840190000|2025-09-02 19:09:50|2433|2432|2433|2432|2433|2432|2433|2432|535
1756840240000|2025-09-02 19:10:40|2434|2433|2434|2433|2434|2433|2434|2433|1000
1756840250000|2025-09-02 19:10:50|||||||||100
1756840260000|2025-09-02 19:11:00|||||||||100
1756840270000|2025-09-02 19:11:10|2433|2432|2434|2433|2434|2433|2433|2432|1600
1756840280000|2025-09-02 19:11:20||2432||2432||2432||2432|100
1756840290000|2025-09-02 19:11:30|2433|2433|2433|2432|2433|2433|2433|2432|0
1756840320000|2025-09-02 19:12:00|2434|2433|2434|2433|2434|2433|2434|2433|400
1756840330000|2025-09-02 19:12:10|2435|2434|2435|2433|2435|2434|2435|2433|600
1756840340000|2025-09-02 19:12:20|2436|2434|2435|2433|2436|2434|2435|2433|0
1756840350000|2025-09-02 19:12:30|2436|2434|2436|2434|2436|2434|2435|2433|0
1756840360000|2025-09-02 19:12:40|2435|2433|2436|2434|2436|2434|2435|2433|0
1756840370000|2025-09-02 19:12:50|2435|2433|2436|2433|2436|2434|2435|2433|0
1756840380000|2025-09-02 19:13:00|2435|2432|2433|2431|2435|2433|2433|2431|0
1756840390000|2025-09-02 19:13:10|2434|2432|2433|2431|2434|2432|2433|2431|0
1756840400000|2025-09-02 19:13:20|2434|2432|2433|2431|2434|2432|2433|2431|0
1756840410000|2025-09-02 19:13:30|2434|2432|2434|2432|2434|2432|2433|2431|200
1756840420000|2025-09-02 19:13:40|2433|2431|2435|2432|2435|2432|2433|2431|0
1756840430000|2025-09-02 19:13:50|2434|2433|2435|2433|2435|2433|2434|2432|299
1756840440000|2025-09-02 19:14:00|2434|2432|2435|2433|2435|2433|2434|2432|100
1756840450000|2025-09-02 19:14:10|2434|2432|2434|2432|2435|2433|2434|2432|0
1756840460000|2025-09-02 19:14:20|2435|2433|2435|2433|2435|2433|2434|2432|0
1756840470000|2025-09-02 19:14:30|2434|2432|2435|2433|2435|2433|2434|2432|0
1756840480000|2025-09-02 19:14:40|2434|2432|2434|2432|2435|2433|2434|2432|0
1756840490000|2025-09-02 19:14:50|2435|2433|2434|2432|2435|2433|2434|2432|0
1756840500000|2025-09-02 19:15:00|2435|2433|2436|2434|2436|2434|2434|2432|300
1756840510000|2025-09-02 19:15:10|2435|2433|2435|2433|2436|2434|2435|2433|0
1756840520000|2025-09-02 19:15:20|2436|2434|2436|2434|2436|2434|2435|2433|0
1756840530000|2025-09-02 19:15:30|2435|2433|2435|2433|2436|2434|2435|2433|0
1756840540000|2025-09-02 19:15:40|2436|2434|2435|2433|2436|2434|2435|2433|0
1756840550000|2025-09-02 19:15:50|2436|2434|2434|2432|2436|2434|2434|2432|300
1756840560000|2025-09-02 19:16:00|2433|2431|2433|2431|2434|2432|2433|2431|0
1756840570000|2025-09-02 19:16:10|2434|2432|2434|2432|2434|2432|2433|2431|0
1756840580000|2025-09-02 19:16:20|2433|2431|2433|2431|2434|2432|2433|2431|0
1756840590000|2025-09-02 19:16:30|2434|2432|2433|2431|2434|2432|2433|2431|0
1756840600000|2025-09-02 19:16:40|2434|2432|2433|2431|2434|2432|2433|2431|0
1756840610000|2025-09-02 19:16:50|2434|2432|2433|2431|2434|2432|2433|2431|0
1756840620000|2025-09-02 19:17:00|2434|2432|2434|2432|2434|2432|2433|2431|0
1756840630000|2025-09-02 19:17:10|2435|2433|2433|2431|2435|2433|2433|2431|100
1756840640000|2025-09-02 19:17:20|2434|2432|2434|2432|2434|2432|2433|2431|200
1756840650000|2025-09-02 19:17:30|2433|2431|2433|2431|2434|2432|2433|2431|0
1756840660000|2025-09-02 19:17:40|2434|2432|2434|2432|2434|2432|2433|2431|0
1756840670000|2025-09-02 19:17:50|2433|2431|2434|2432|2434|2432|2433|2431|100
1756840680000|2025-09-02 19:18:00|2433|2431|2434|2432|2434|2432|2433|2431|0
1756840690000|2025-09-02 19:18:10|2433|2431|2434|2432|2434|2432|2433|2431|200
1756840700000|2025-09-02 19:18:20|2433|2431|2434|2432|2434|2432|2433|2431|200
1756840710000|2025-09-02 19:18:30|2433|2431|2434|2432|2434|2432|2433|2431|200
1756840720000|2025-09-02 19:18:40|2435|2433|2435|2433|2435|2433|2434|2432|100
1756840730000|2025-09-02 19:18:50|2434|2432|2434|2432|2435|2433|2434|2432|0
1756840740000|2025-09-02 19:19:00|2436|2433|2435|2433|2436|2433|2434|2432|0
1756840750000|2025-09-02 19:19:10|2434|2432|2436|2434|2436|2434|2434|2432|0
1756840760000|2025-09-02 19:19:20|2435|2433|2435|2433|2436|2434|2435|2433|0
1756840770000|2025-09-02 19:19:30|2436|2434|2436|2434|2436|2434|2435|2433|0
1756840780000|2025-09-02 19:19:40|2435|2433|2436|2434|2437|2435|2435|2433|200
1756840790000|2025-09-02 19:19:50|2437|2435|2436|2434|2437|2435|2436|2434|0
1756840800000|2025-09-02 19:20:00|2437|2435|2437|2435|2437|2435|2436|2434|0
1756840810000|2025-09-02 19:20:10|2436|2434|2437|2435|2437|2435|2436|2434|100
1756840820000|2025-09-02 19:20:20|2436|2434|2437|2435|2437|2435|2436|2434|0
1756840830000|2025-09-02 19:20:30|2438|2434|2438|2436|2438|2436|2437|2434|0
1756840840000|2025-09-02 19:20:40|2437|2435|2437|2435|2438|2436|2437|2435|0
1756840850000|2025-09-02 19:20:50|2438|2436|2438|2436|2438|2436|2437|2435|100
1756840860000|2025-09-02 19:21:00|2437|2435|2438|2436|2439|2436|2437|2435|0
1756840870000|2025-09-02 19:21:10|2437|2435|2437|2435|2438|2436|2437|2435|0
1756840880000|2025-09-02 19:21:20|2438|2436|2438|2436|2438|2436|2437|2435|0
1756840890000|2025-09-02 19:21:30|2437|2435|2437|2435|2438|2436|2437|2435|0
1756840900000|2025-09-02 19:21:40|2438|2436|2437|2435|2438|2436|2437|2435|0
1756840910000|2025-09-02 19:21:50|2438|2436|2436|2434|2438|2436|2436|2434|200
1756840920000|2025-09-02 19:22:00|2438|2436|2438|2436|2438|2436|2437|2435|100
1756840930000|2025-09-02 19:22:10|2437|2435|2438|2436|2438|2436|2437|2435|0
1756840940000|2025-09-02 19:22:20|2437|2435|2438|2436|2438|2436|2437|2435|0
1756840950000|2025-09-02 19:22:30|2437|2435|2437|2435|2438|2436|2437|2435|0
1756840960000|2025-09-02 19:22:40|2438|2436|2438|2436|2438|2436|2437|2435|0
1756840970000|2025-09-02 19:22:50|2439|2435|2439|2437|2439|2437|2438|2435|0
1756840980000|2025-09-02 19:23:00|2438|2436|2438|2436|2439|2437|2438|2436|0
1756840990000|2025-09-02 19:23:10|2440|2438|2440|2438|2440|2438|2439|2437|251
1756841000000|2025-09-02 19:23:20|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841010000|2025-09-02 19:23:30|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841020000|2025-09-02 19:23:40|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841030000|2025-09-02 19:23:50|2438|2437|2438|2436|2438|2437|2437|2435|0
1756841040000|2025-09-02 19:24:00|2437|2435|2438|2436|2438|2436|2437|2435|0
1756841050000|2025-09-02 19:24:10|2437|2435|2437|2435|2438|2436|2437|2435|0
1756841060000|2025-09-02 19:24:20|2438|2436|2439|2437|2439|2437|2438|2435|0
1756841070000|2025-09-02 19:24:30|2438|2436|2439|2437|2439|2437|2438|2436|0
1756841080000|2025-09-02 19:24:40|2438|2436|2439|2437|2439|2437|2438|2436|0
1756841090000|2025-09-02 19:24:50|2438|2436|2438|2436|2439|2437|2438|2436|0
1756841100000|2025-09-02 19:25:00|2439|2437|2437|2435|2439|2437|2437|2435|327
1756841110000|2025-09-02 19:25:10|2438|2436|2438|2436|2438|2436|2437|2435|0
1756841120000|2025-09-02 19:25:20|2437|2435|2438|2436|2438|2436|2437|2435|0
1756841130000|2025-09-02 19:25:30|2437|2435|2437|2435|2438|2436|2437|2435|0
1756841140000|2025-09-02 19:25:40|2438|2436|2438|2436|2439|2437|2438|2436|0
1756841150000|2025-09-02 19:25:50|2439|2437|2438|2436|2439|2437|2438|2436|100
1756841160000|2025-09-02 19:26:00|2439|2435|2438|2436|2439|2436|2437|2435|200
1756841170000|2025-09-02 19:26:10|2437|2435|2437|2435|2438|2436|2437|2435|0
1756841180000|2025-09-02 19:26:20|2438|2436|2438|2436|2438|2436|2437|2435|0
1756841190000|2025-09-02 19:26:30|2437|2435|2439|2437|2439|2437|2437|2435|0
1756841200000|2025-09-02 19:26:40|2438|2436|2438|2436|2440|2437|2438|2436|0
1756841210000|2025-09-02 19:26:50|2439|2438|2440|2438|2440|2438|2439|2437|0
1756841220000|2025-09-02 19:27:00|2439|2437|2438|2436|2440|2438|2438|2436|0
1756841230000|2025-09-02 19:27:10|2439|2437|2438|2436|2439|2437|2438|2436|0
1756841240000|2025-09-02 19:27:20|2439|2437|2439|2437|2439|2437|2438|2436|0
1756841250000|2025-09-02 19:27:30|2438|2436|2439|2437|2439|2437|2438|2436|0
1756841260000|2025-09-02 19:27:40|2438|2436|2440|2438|2441|2439|2438|2436|0
1756841270000|2025-09-02 19:27:50|2441|2439|2441|2439|2441|2439|2440|2438|0
1756841280000|2025-09-02 19:28:00|2440|2438|2441|2439|2441|2439|2440|2438|0
1756841290000|2025-09-02 19:28:10|2440|2438|2440|2438|2441|2439|2440|2438|200
1756841300000|2025-09-02 19:28:20|2442|2439|2441|2439|2442|2440|2440|2438|100
1756841310000|2025-09-02 19:28:30|2440|2438|2440|2438|2441|2439|2440|2438|0
1756841320000|2025-09-02 19:28:40|2441|2439|2439|2437|2441|2439|2439|2437|100
1756841330000|2025-09-02 19:28:50|2440|2438|2440|2438|2440|2438|2439|2437|0
1756841340000|2025-09-02 19:29:00|2439|2437|2439|2437|2440|2438|2439|2437|0
1756841350000|2025-09-02 19:29:10|2440|2438|2440|2438|2440|2438|2439|2437|0
1756841360000|2025-09-02 19:29:20|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841370000|2025-09-02 19:29:30|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841380000|2025-09-02 19:29:40|2439|2437|2440|2438|2440|2438|2439|2437|0
1756841390000|2025-09-02 19:29:50|2441|2437|2441|2439|2441|2439|2440|2437|500
1756841400000|2025-09-02 19:30:00|2440|2438|2442|2440|2442|2440|2440|2438|100
1756841410000|2025-09-02 19:30:10|2441|2439|2442|2440|2443|2441|2441|2439|432
1756841420000|2025-09-02 19:30:20|2443|2441|2442|2440|2443|2441|2442|2440|0
1756841440000|2025-09-02 19:30:40|2443|2441|2443|2441|2443|2441|2442|2440|0
1756841450000|2025-09-02 19:30:50|2442|2440|2442|2440|2443|2441|2442|2440|100
1756841460000|2025-09-02 19:31:00|2443|2441|2442|2440|2443|2441|2442|2440|0
1756841470000|2025-09-02 19:31:10|2443|2441|2442|2440|2443|2441|2442|2440|0
1756841480000|2025-09-02 19:31:20|2443|2441|2442|2440|2443|2441|2442|2440|0
1756841490000|2025-09-02 19:31:30|2443|2441|2443|2441|2444|2442|2443|2441|0
1756841500000|2025-09-02 19:31:40|2444|2442|2444|2442|2444|2442|2443|2441|0
1756841510000|2025-09-02 19:31:50|2443|2441|2443|2441|2444|2442|2443|2441|0
1756841520000|2025-09-02 19:32:00|2444|2442|2443|2441|2444|2442|2443|2441|0
1756841530000|2025-09-02 19:32:10|2444|2442|2443|2441|2444|2442|2443|2441|100
1756906200000|2025-09-03 13:30:00|2426|2420|2418|2412|2429|2420|2418|2410|99222
1756906210000|2025-09-03 13:30:10|2419|2418|2423|2412|2425|2419|2419|2412|1200
1756906220000|2025-09-03 13:30:20|2422|2415|2417|2412|2422|2416|2416|2412|100
1756906230000|2025-09-03 13:30:30|2418|2413|2414|2410|2418|2413|2414|2410|500
1756906240000|2025-09-03 13:30:40|2411|2409|2409|2405|2411|2409|2409|2405|312
1756906250000|2025-09-03 13:30:50|2410|2404|2408|2404|2410|2405|2406|2404|550
1756906260000|2025-09-03 13:31:00|2407|2400|2406|2402|2407|2403|2405|2400|400
1756906270000|2025-09-03 13:31:10|2407|2405|2412|2407|2412|2407|2407|2405|250
1756906280000|2025-09-03 13:31:20|2411|2408|2422|2415|2423|2420|2411|2408|2100
1756906290000|2025-09-03 13:31:30|2423|2414|2428|2422|2431|2424|2423|2414|1897
1756906310000|2025-09-03 13:31:50|2425|2423|2428|2423|2428|2425|2425|2423|0
1756906320000|2025-09-03 13:32:00|2429|2424|2429|2425|2433|2427|2428|2424|1256
1756906330000|2025-09-03 13:32:10|2427|2423|2423|2419|2427|2423|2423|2419|470
1756906340000|2025-09-03 13:32:20|2424|2418|2428|2425|2428|2425|2424|2418|600
1756906350000|2025-09-03 13:32:30|2429|2426|2436|2432|2436|2432|2429|2425|900
1756906360000|2025-09-03 13:32:40|2438|2433|2437|2434|2440|2438|2437|2433|612
1756906370000|2025-09-03 13:32:50|2439|2433|2441|2438|2441|2438|2439|2433|500
1756906380000|2025-09-03 13:33:00|2440|2436|2440|2437|2440|2437|2440|2436|0
1756906390000|2025-09-03 13:33:10|2439|2438|2443|2440|2445|2440|2439|2438|300
1756906400000|2025-09-03 13:33:20|2444|2441|2445|2441|2445|2441|2444|2440|250
1756906410000|2025-09-03 13:33:30|2444|2440|2444|2441|2445|2441|2440|2438|644
1756906420000|2025-09-03 13:33:40||2442||2442||2442||2442|0
1756906430000|2025-09-03 13:33:50|2445||2445||2445||2445||0
1756906440000|2025-09-03 13:34:00||2443||2442||2443||2441|400
1756906450000|2025-09-03 13:34:10||2443||2443||2443||2443|0
1756906470000|2025-09-03 13:34:30|2444|2441|2443|2440|2444|2441|2442|2438|626
1756906480000|2025-09-03 13:34:40|2445|2439|2444|2440|2445|2441|2443|2439|200
1756906490000|2025-09-03 13:34:50|2443||2443||2443||2443||0
1756906500000|2025-09-03 13:35:00|||||||||100
1756906510000|2025-09-03 13:35:10|2441|2439|2438|2436|2441|2439|2438|2435|924
1756906520000|2025-09-03 13:35:20|2439|2438|2439|2436|2441|2439|2439|2436|461
1756906530000|2025-09-03 13:35:30|2440|2437|2439|2437|2440|2437|2439|2436|0
1756906540000|2025-09-03 13:35:40|2440|2438|2445|2442|2445|2442|2440|2437|300
1756906550000|2025-09-03 13:35:50|2444|2441|2445|2443|2445|2443|2444|2441|200
1756906560000|2025-09-03 13:36:00|||||||||100
1756906570000|2025-09-03 13:36:10|2444|2442|2442|2439|2445|2442|2442|2439|246
1756906580000|2025-09-03 13:36:20|2443|2440|2444|2440|2444|2441|2443|2439|0
1756906590000|2025-09-03 13:36:30|2443|2441|2444|2441|2444|2442|2443|2441|100
1756906600000|2025-09-03 13:36:40|2443||2444||2444||2443||0
1756906610000|2025-09-03 13:36:50|2443|2440|2443|2440|2443|2440|2442|2439|974
1756906620000|2025-09-03 13:37:00|2442|2439|2442|2440|2442|2440|2442|2439|0
1756906630000|2025-09-03 13:37:10|2443|2441|2443|2441|2443|2441|2443|2441|0
1756906640000|2025-09-03 13:37:20|2441|2440|2439|2437|2441|2440|2439|2437|734
1756906650000|2025-09-03 13:37:30|2440|2438|2438|2437|2440|2438|2438|2437|400
1756906660000|2025-09-03 13:37:40|2439||2439||2439||2438||100
1756906670000|2025-09-03 13:37:50|2440|2438|2437|2434|2440|2438|2436|2434|700
1756906680000|2025-09-03 13:38:00|2439|2435|2441|2438|2441|2439|2438|2435|500
1756906690000|2025-09-03 13:38:10|2440||2440||2441||2440||0
1756906700000|2025-09-03 13:38:20|2439|2439|2441|2439|2442|2439|2439|2439|200
1756906710000|2025-09-03 13:38:30|2442|2438|2442|2439|2443|2440|2442|2438|1137
1756906720000|2025-09-03 13:38:40|2439|2440|2440|2437|2440|2440|2439|2437|200
1756906730000|2025-09-03 13:38:50|2439||2439||2440||2438||0
1756906740000|2025-09-03 13:39:00||2438||2437||2438||2437|200
1756906750000|2025-09-03 13:39:10|||||||||100
1756906760000|2025-09-03 13:39:20|2440|2438|2440|2438|2440|2438|2439|2438|300
1756906770000|2025-09-03 13:39:30|2439|2439|2439|2438|2440|2439|2439|2438|300
1756906780000|2025-09-03 13:39:40|2440|2439|2440|2438|2441|2439|2439|2438|850
1756906790000|2025-09-03 13:39:50|2437|2436|2437|2435|2437|2436|2437|2434|300
1756906800000|2025-09-03 13:40:00|2438|2436|2438|2435|2438|2436|2438|2435|100
1756906810000|2025-09-03 13:40:10|2437|2436|2437|2435|2437|2436|2436|2434|100
1756906820000|2025-09-03 13:40:20|2438|2434|2435|2433|2438|2434|2435|2432|100
1756906830000|2025-09-03 13:40:30|2436|2434|2438|2436|2438|2436|2436|2434|330
1756906840000|2025-09-03 13:40:40|2437|2435|2437|2435|2437|2435|2436|2435|200
1756906850000|2025-09-03 13:40:50|2438|2436|2440|2438|2440|2438|2438|2436|400
1756906860000|2025-09-03 13:41:00|2441|2439|2441|2440|2442|2441|2441|2438|2650
1756906870000|2025-09-03 13:41:10|2442|2441|2443|2441|2444|2441|2442|2441|0
1756906880000|2025-09-03 13:41:20|2444|2442|2447|2444|2447|2445|2443|2441|1008
1756906890000|2025-09-03 13:41:30|2448|2445|2448|2446|2448|2446|2448|2445|100
1756906900000|2025-09-03 13:41:40|2449|2445|2448|2445|2449|2446|2448|2445|200
1756906910000|2025-09-03 13:41:50|2449|2446|2448|2446|2449|2446|2448|2446|100
1756906920000|2025-09-03 13:42:00|2449|2447|2449|2446|2449|2447|2448|2446|0
1756906930000|2025-09-03 13:42:10|||||||||100
1756906940000|2025-09-03 13:42:20|2447|2445|2448|2445|2448|2446|2447|2445|500
1756906950000|2025-09-03 13:42:30|2447|2444|2445|2443|2447|2444|2445|2443|900
1756906960000|2025-09-03 13:42:40|2446|2444|2446|2445|2448|2446|2445|2443|700
1756906970000|2025-09-03 13:42:50|2447|2444|2446|2444|2447|2444|2446|2443|0
1756906980000|2025-09-03 13:43:00|2445|2445|2447|2445|2447|2445|2445|2444|0
1756906990000|2025-09-03 13:43:10|2448|2446|2448|2446|2448|2447|2448|2446|200
1756907000000|2025-09-03 13:43:20|2449|2445|2449|2447|2449|2447|2448|2445|0
1756907010000|2025-09-03 13:43:30|2448|2446|2448|2446|2448|2447|2446|2445|1976
1756907020000|2025-09-03 13:43:40|2449|2447|2449|2447|2449|2447|2449|2446|192
1756907030000|2025-09-03 13:43:50|2450|2448|2451|2449|2452|2451|2450|2447|1700
1756907040000|2025-09-03 13:44:00|2452|2450|2452|2450|2452|2450|2452|2450|200
1756907050000|2025-09-03 13:44:10|2453|2451|2452|2450|2453|2451|2452|2450|500
1756907060000|2025-09-03 13:44:20|2453|2451|2453|2451|2453|2451|2452|2451|100
1756907070000|2025-09-03 13:44:30|2452|2450|2452|2450|2452|2450|2452|2450|100
1756907090000|2025-09-03 13:44:50|2451|2449|2447|2446|2451|2449|2447|2446|1200
1756907100000|2025-09-03 13:45:00|2448|2445|2445|2444|2448|2446|2445|2444|400
1756907110000|2025-09-03 13:45:10|2444|2443|2443|2442|2445|2443|2442|2440|1466
1756907120000|2025-09-03 13:45:20|2444|2441|2439|2437|2444|2441|2438|2436|916
1756907130000|2025-09-03 13:45:30|2438|2436|2438|2436|2439|2438|2436|2433|2210
1756907140000|2025-09-03 13:45:40|2437|2435|2433|2432|2438|2436|2433|2432|600
1756907150000|2025-09-03 13:45:50|2431|2431|2431|2428|2432|2431|2431|2428|700
1756907160000|2025-09-03 13:46:00|2429|2427|2432|2430|2432|2430|2428|2426|1000
1756907170000|2025-09-03 13:46:10|2433|2431|2435|2432|2435|2432|2430|2428|400
1756907180000|2025-09-03 13:46:20|2433|2433|2434|2432|2435|2434|2433|2431|721
1756907190000|2025-09-03 13:46:30|2435|2433|2438|2436|2438|2436|2435|2433|400
1756907200000|2025-09-03 13:46:40|2437|2434|2436|2434|2437|2434|2435|2433|900
1756907210000|2025-09-03 13:46:50|2435|2433|2434|2433|2436|2434|2434|2433|950
1756907220000|2025-09-03 13:47:00|2435|2432|2434|2432|2435|2432|2433|2431|100
1756907230000|2025-09-03 13:47:10|2435|2433|2435|2433|2437|2435|2434|2432|300
1756907240000|2025-09-03 13:47:20|2434|2432|2435|2433|2435|2433|2433|2432|800
1756907250000|2025-09-03 13:47:30|2434|2432|2435|2433|2435|2434|2433|2432|1000
1756907260000|2025-09-03 13:47:40||2434||2434||2434||2433|0
1756907280000|2025-09-03 13:48:00|2436||2436||2436||2436||100
1756907290000|2025-09-03 13:48:10|2435||2435||2435||2435||0
1756907300000|2025-09-03 13:48:20|2436|2435|2438|2436|2438|2436|2435|2435|1100
1756907310000|2025-09-03 13:48:30|2439|2437|2438|2436|2439|2437|2437|2436|400
1756907320000|2025-09-03 13:48:40|2439|2437|2442|2440|2442|2440|2438|2437|0
1756907330000|2025-09-03 13:48:50|2441|2441|2442|2441|2444|2442|2441|2441|400
1756907340000|2025-09-03 13:49:00|2441|2440|2442|2440|2442|2440|2441|2440|1203
1756907350000|2025-09-03 13:49:10|2441|2439|2442|2440|2442|2441|2441|2439|700
1756907360000|2025-09-03 13:49:20|2443|2441|2441|2439|2443|2441|2441|2439|677
1756907370000|2025-09-03 13:49:30|2442|2440|2441|2440|2442|2440|2441|2440|0
1756907380000|2025-09-03 13:49:40|2440|2439|2438|2437|2440|2439|2438|2437|100
1756907390000|2025-09-03 13:49:50|2439|2438|2440|2438|2441|2439|2438|2438|300
1756907400000|2025-09-03 13:50:00|2439||2440||2440||2439||0
1756907410000|2025-09-03 13:50:10|2439|2437|2437|2435|2439|2437|2436|2435|600
1756907420000|2025-09-03 13:50:20|2436|2436|2435|2434|2436|2436|2435|2433|900
1756907430000|2025-09-03 13:50:30|2436|2435|2437|2436|2437|2436|2436|2435|300
1756907440000|2025-09-03 13:50:40|2438|2435|2438|2437|2438|2437|2438|2435|100
1756907450000|2025-09-03 13:50:50|2437|2436|2438|2436|2438|2436|2437|2436|500
1756907460000|2025-09-03 13:51:00|2437|2435|2433|2431|2437|2435|2433|2431|1200
1756907470000|2025-09-03 13:51:10|2432|2432|2433|2432|2433|2432|2432|2431|0
1756907480000|2025-09-03 13:51:20|2434|2433|2437|2436|2437|2436|2434|2433|200
1756907490000|2025-09-03 13:51:30|2438|2435|2439|2437|2439|2437|2438|2435|0
1756907500000|2025-09-03 13:51:40|2440|2438|2440|2438|2441|2438|2440|2437|100
1756907510000|2025-09-03 13:51:50|2439|2437|2438|2437|2439|2437|2438|2437|300
1756907520000|2025-09-03 13:52:00|2439|2436|2436|2434|2439|2436|2436|2434|500
1756907530000|2025-09-03 13:52:10|2434|2433|2435|2433|2435|2434|2434|2432|100
1756907540000|2025-09-03 13:52:20|2434|2432|2433|2431|2434|2432|2433|2431|600
1756907550000|2025-09-03 13:52:30|2432|2430|2432|2431|2433|2431|2431|2429|300
1756907560000|2025-09-03 13:52:40|2431|2430|2431|2430|2431|2430|2431|2429|400
1756907570000|2025-09-03 13:52:50|2432|2431|2433|2432|2433|2432|2432|2431|300
1756907580000|2025-09-03 13:53:00|2434|2433|2434|2433|2434|2433|2434|2433|200
1756907590000|2025-09-03 13:53:10|2435|2434|2435|2433|2436|2434|2435|2433|0
1756907600000|2025-09-03 13:53:20|2436|2434|2435|2433|2436|2434|2434|2433|171
1756907610000|2025-09-03 13:53:30|2434|2434|2434|2433|2434|2434|2434|2433|0
1756907620000|2025-09-03 13:53:40|2432|2431|2432|2430|2432|2431|2432|2430|772
1756907630000|2025-09-03 13:53:50|2431|2429|2431|2430|2431|2430|2431|2429|100
1756907640000|2025-09-03 13:54:00|2432|2431|2432|2431|2432|2431|2432|2431|200
1756907650000|2025-09-03 13:54:10|2431|2430|2431|2430|2431|2430|2431|2430|406
1756907660000|2025-09-03 13:54:20|2432|2431|2431|2430|2433|2431|2431|2430|300
1756907670000|2025-09-03 13:54:30|2432|2429|2428|2427|2432|2429|2428|2427|400
1756907680000|2025-09-03 13:54:40|2429|2426|2429|2427|2429|2427|2428|2426|100
1756907690000|2025-09-03 13:54:50|2430|2426|2430|2428|2430|2429|2430|2426|300
1756907700000|2025-09-03 13:55:00|2431|2429|2428|2426|2431|2429|2427|2426|753
1756907710000|2025-09-03 13:55:10|2429|2427|2430|2429|2430|2429|2428|2427|200
1756907720000|2025-09-03 13:55:20|||||||||100
1756907730000|2025-09-03 13:55:30|2429|2428|2429|2428|2430|2428|2429|2428|100
1756907740000|2025-09-03 13:55:40|2430|2429|2428|2427|2430|2429|2428|2427|550
1756907760000|2025-09-03 13:56:00|2429|2428|2427|2426|2430|2429|2427|2426|1100
1756907770000|2025-09-03 13:56:10|2428||2427||2428||2427||0
1756907780000|2025-09-03 13:56:20|2428|2425|2426|2425|2428|2425|2426|2424|532
1756907790000|2025-09-03 13:56:30|2427||2426||2427||2426||200
1756907800000|2025-09-03 13:56:40|2425|2424|2425|2423|2425|2424|2425|2423|900
1756907810000|2025-09-03 13:56:50|2424|2422|2424|2423|2424|2423|2424|2422|0
1756907820000|2025-09-03 13:57:00|2425|2424|2426|2424|2426|2424|2424|2424|600
1756907830000|2025-09-03 13:57:10|2425|2423|2424|2423|2426|2423|2424|2422|820
1756907840000|2025-09-03 13:57:20|2423|2422|2424|2422|2424|2422|2423|2421|100
1756907850000|2025-09-03 13:57:30|2423|2423|2425|2423|2425|2423|2423|2423|100
1756907860000|2025-09-03 13:57:40|2424|2422|2426|2424|2426|2424|2424|2422|300
1756907870000|2025-09-03 13:57:50|2425||2426||2426||2425||200
1756907880000|2025-09-03 13:58:00|2425|2425|2424|2423|2425|2425|2424|2423|200
1756907900000|2025-09-03 13:58:20|2425|2424|2425|2424|2425|2424|2425|2424|0
1756907910000|2025-09-03 13:58:30|2426||2425||2426||2425||100
1756907920000|2025-09-03 13:58:40|||||||||500
1756907930000|2025-09-03 13:58:50|2424|2423|2424|2422|2424|2423|2424|2422|130
1756907940000|2025-09-03 13:59:00|2423|2423|2424|2422|2424|2423|2423|2422|400
1756907950000|2025-09-03 13:59:10|2425|2423|2428|2426|2428|2426|2424|2423|500
1756907960000|2025-09-03 13:59:20|2429|2427|2430|2428|2430|2428|2429|2426|500
1756907970000|2025-09-03 13:59:30|2429||2429||2429||2429||100
1756907980000|2025-09-03 13:59:40|2430|2429|2430|2429|2431|2429|2430|2429|1200
1756907990000|2025-09-03 13:59:50|2431||2430||2431||2430||500
1756908000000|2025-09-03 14:00:00|2429|2428|2429|2427|2429|2428|2429|2427|1200
1756908010000|2025-09-03 14:00:10|2428|2426|2428|2427|2428|2427|2427|2426|470
1756908020000|2025-09-03 14:00:20|2427|2426|2427|2426|2428|2427|2426|2425|1301
1756908030000|2025-09-03 14:00:30|2428|2427|2428|2426|2429|2427|2428|2426|0
1756908040000|2025-09-03 14:00:40|2429|2427|2426|2425|2429|2428|2426|2425|700
1756908050000|2025-09-03 14:00:50|2427|2426|2428|2427|2428|2427|2427|2426|0
1756908060000|2025-09-03 14:01:00|2429||2428||2429||2428||0
1756908070000|2025-09-03 14:01:10|2427|2426|2428|2426|2428|2427|2427|2426|600
1756908080000|2025-09-03 14:01:20|2427|2427|2428|2427|2428|2427|2427|2427|200
1756908090000|2025-09-03 14:01:30|2429|2428|2428|2427|2430|2428|2428|2427|100
1756908100000|2025-09-03 14:01:40|2429|2426|2428|2426|2429|2426|2428|2426|100
1756908110000|2025-09-03 14:01:50|2427|2425|2427|2426|2428|2427|2427|2425|0
1756908120000|2025-09-03 14:02:00|2428|2427|2427|2426|2428|2427|2427|2425|200
1756908130000|2025-09-03 14:02:10|2426|2425|2425|2424|2426|2425|2425|2423|850
1756908140000|2025-09-03 14:02:20|2426|2423|2426|2425|2426|2425|2424|2423|0
1756908150000|2025-09-03 14:02:30|2427|2426|2427|2426|2428|2426|2426|2425|300
1756908160000|2025-09-03 14:02:40|2428|2427|2428|2427|2428|2427|2427|2426|100
1756908170000|2025-09-03 14:02:50|2429|2428|2429|2427|2430|2428|2428|2427|300
1756908180000|2025-09-03 14:03:00|2430|2428|2429|2428|2430|2429|2429|2428|0
1756908190000|2025-09-03 14:03:10|2430|2429|2431|2429|2431|2429|2430|2429|0
1756908200000|2025-09-03 14:03:20|2430|2428|2432|2431|2432|2431|2429|2428|400
1756908210000|2025-09-03 14:03:30|2431|2430|2432|2431|2432|2431|2431|2430|100
1756908220000|2025-09-03 14:03:40|2431|2430|2431|2430|2432|2431|2431|2430|100
1756908230000|2025-09-03 14:03:50|2430|2429|2430|2429|2431|2429|2429|2428|400
1756908250000|2025-09-03 14:04:10|2429|2428|2430|2428|2430|2429|2429|2428|495
1756908260000|2025-09-03 14:04:20|2429|2427|2428|2427|2429|2427|2428|2427|0
1756908270000|2025-09-03 14:04:30|2427|2426|2428|2427|2428|2427|2426|2425|951
1756908280000|2025-09-03 14:04:40|2429|2426|2427|2426|2429|2426|2427|2426|400
1756908290000|2025-09-03 14:04:50|2428|2427|2429|2427|2430|2429|2428|2427|1300
1756908300000|2025-09-03 14:05:00|2428|2426|2428|2427|2429|2428|2427|2426|400
1756908310000|2025-09-03 14:05:10|2426|2425|2424|2423|2427|2426|2423|2422|650
1756908320000|2025-09-03 14:05:20|2423|2422|2425|2424|2425|2424|2423|2422|100
1756908330000|2025-09-03 14:05:30|2426|2425|2423|2422|2426|2425|2423|2422|400
1756908340000|2025-09-03 14:05:40|2422|2421|2420|2419|2423|2421|2419|2418|1200
1756908350000|2025-09-03 14:05:50|2419|2418|2419|2418|2419|2418|2419|2418|367
1756908360000|2025-09-03 14:06:00|2420|2419|2420|2419|2421|2419|2419|2418|1000
1756908370000|2025-09-03 14:06:10|2419|2418|2420|2419|2420|2419|2419|2418|600
1756908380000|2025-09-03 14:06:20|2419|2418|2419|2418|2419|2418|2417|2416|501
1756908390000|2025-09-03 14:06:30|2420|2417|2419|2418|2420|2418|2418|2417|0
1756908400000|2025-09-03 14:06:40|2420|2417|2416|2415|2420|2418|2416|2415|100
1756908410000|2025-09-03 14:06:50|2417||2417||2417||2416||100
1756908420000|2025-09-03 14:07:00|2416||2417||2417||2416||100
1756908430000|2025-09-03 14:07:10|2418|2416|2417|2416|2418|2416|2416|2415|0
1756908440000|2025-09-03 14:07:20|2418||2417||2418||2417||0
1756908450000|2025-09-03 14:07:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1756908460000|2025-09-03 14:07:40|2417|2416|2418|2416|2418|2416|2417|2416|0
1756908470000|2025-09-03 14:07:50|2417||2417||2417||2417||0
1756908480000|2025-09-03 14:08:00|2418|2415|2416|2415|2418|2415|2416|2415|100
1756908490000|2025-09-03 14:08:10|2417|2416|2417|2416|2418|2417|2417|2416|100
1756908500000|2025-09-03 14:08:20|2418|2417|2420|2419|2421|2419|2418|2417|500
1756908510000|2025-09-03 14:08:30|2419|2418|2420|2419|2420|2419|2419|2418|400
1756908520000|2025-09-03 14:08:40|2419|2418|2419|2417|2419|2418|2419|2417|0
1756908530000|2025-09-03 14:08:50|2420|2418|2420|2419|2421|2420|2420|2418|300
1756908540000|2025-09-03 14:09:00|2421|2420|2419|2418|2422|2420|2419|2418|275
1756908550000|2025-09-03 14:09:10|2420|2419|2419|2418|2420|2419|2419|2417|300
1756908560000|2025-09-03 14:09:20|2420|2419|2421|2419|2421|2419|2420|2419|0
1756908570000|2025-09-03 14:09:30|2422|2420|2423|2421|2423|2421|2422|2420|200
1756908580000|2025-09-03 14:09:40|2422|2420|2419|2417|2423|2420|2419|2417|100
1756908590000|2025-09-03 14:09:50||2418||2418||2418||2418|0
1756908600000|2025-09-03 14:10:00|2420|2419|2421|2419|2421|2419|2420|2419|100
1756908610000|2025-09-03 14:10:10|2420|2418|2420|2419|2420|2419|2419|2417|300
1756908620000|2025-09-03 14:10:20|2419|2418|2418|2416|2419|2418|2417|2416|100
1756908630000|2025-09-03 14:10:30|2419|2417|2418|2417|2419|2417|2418|2417|200
1756908640000|2025-09-03 14:10:40||2416||2417||2417||2416|100
1756908650000|2025-09-03 14:10:50|||||||||100
1756908660000|2025-09-03 14:11:00|2419|2418|2419|2418|2419|2418|2419|2418|358
1756908670000|2025-09-03 14:11:10|2420|2419|2421|2420|2421|2420|2420|2418|950
1756908680000|2025-09-03 14:11:20|2420|2419|2420|2419|2421|2420|2420|2419|281
1756908690000|2025-09-03 14:11:30|2421|2418|2421|2420|2421|2420|2421|2418|0
1756908700000|2025-09-03 14:11:40|2422|2421|2422|2421|2422|2421|2422|2420|200
1756908710000|2025-09-03 14:11:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1756908720000|2025-09-03 14:12:00|2422|2421|2421|2420|2422|2421|2420|2419|200
1756908730000|2025-09-03 14:12:10||2419||2420||2420||2419|100
1756908740000|2025-09-03 14:12:20|2422|2421|2422|2420|2422|2421|2421|2420|700
1756908750000|2025-09-03 14:12:30|2421|2419|2421|2420|2422|2420|2420|2419|300
1756908760000|2025-09-03 14:12:40|2422||2421||2422||2421||0
1756908770000|2025-09-03 14:12:50|2422|2421|2421|2420|2422|2421|2421|2420|300
1756908780000|2025-09-03 14:13:00|2422|2421|2423|2422|2423|2422|2422|2421|300
1756908790000|2025-09-03 14:13:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1756908800000|2025-09-03 14:13:20|2423|2422|2424|2422|2424|2422|2423|2421|0
1756908810000|2025-09-03 14:13:30|2423|2423|2423|2422|2423|2423|2423|2421|400
1756908820000|2025-09-03 14:13:40|2422|2421|2422|2420|2423|2422|2421|2420|895
1756908830000|2025-09-03 14:13:50|2421|2419|2421|2420|2421|2420|2420|2419|200
1756908840000|2025-09-03 14:14:00|2422|2419|2422|2420|2422|2421|2422|2419|0
1756908850000|2025-09-03 14:14:10|2421|2419|2422|2421|2422|2421|2421|2419|300
1756908860000|2025-09-03 14:14:20|2423|2422|2423|2422|2423|2422|2423|2421|100
1756908870000|2025-09-03 14:14:30|2422|2421|2422|2420|2422|2421|2422|2420|0
1756908880000|2025-09-03 14:14:40|2420|2419|2421|2420|2421|2420|2419|2418|1300
1756908890000|2025-09-03 14:14:50|2420|2419|2420|2418|2420|2419|2420|2418|388
1756908900000|2025-09-03 14:15:00|2421|2419|2421|2420|2421|2420|2420|2419|100
1756908910000|2025-09-03 14:15:10|2420|2419|2422|2420|2422|2420|2420|2419|0
1756908920000|2025-09-03 14:15:20|2421|2419|2420|2419|2422|2420|2420|2419|100
1756908930000|2025-09-03 14:15:30||2418||2419||2419||2418|0
1756908940000|2025-09-03 14:15:40|2419|2418|2418|2417|2419|2418|2418|2417|150
1756908960000|2025-09-03 14:16:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1756908970000|2025-09-03 14:16:10|2420|2419|2421|2420|2422|2420|2420|2419|700
1756908980000|2025-09-03 14:16:20|2420|2419|2421|2420|2421|2420|2419|2418|400
1756908990000|2025-09-03 14:16:30|2420|2419|2420|2419|2420|2419|2420|2419|300
1756909010000|2025-09-03 14:16:50|2419|2418|2419|2418|2419|2418|2419|2417|100
1756909020000|2025-09-03 14:17:00|2418|2417|2415|2414|2418|2417|2415|2414|600
1756909030000|2025-09-03 14:17:10|||||||||100
1756909040000|2025-09-03 14:17:20|2414|2413|2413|2412|2414|2413|2413|2412|1041
1756909050000|2025-09-03 14:17:30|||||||||100
1756909060000|2025-09-03 14:17:40|2412|2411|2412|2411|2412|2411|2412|2411|100
1756909070000|2025-09-03 14:17:50|2413|2412|2413|2411|2413|2412|2412|2411|200
1756909080000|2025-09-03 14:18:00|2412|2412|2414|2413|2415|2414|2412|2411|0
1756909090000|2025-09-03 14:18:10|2415|2412|2415|2414|2415|2414|2414|2412|375
1756909100000|2025-09-03 14:18:20|2414|2413|2414|2413|2415|2414|2414|2413|500
1756909120000|2025-09-03 14:18:40|2412|2411|2409|2408|2412|2411|2409|2408|200
1756909140000|2025-09-03 14:19:00|2410|2409|2409|2408|2410|2409|2409|2408|0
1756909150000|2025-09-03 14:19:10|2410|2409|2409|2408|2410|2409|2409|2408|200
1756909160000|2025-09-03 14:19:20|||||||||100
1756909170000|2025-09-03 14:19:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1756909180000|2025-09-03 14:19:40|2411|2408|2411|2410|2411|2410|2411|2408|100
1756909190000|2025-09-03 14:19:50|2412||2411||2412||2411||300
1756909200000|2025-09-03 14:20:00|2412|2411|2412|2411|2412|2411|2411|2411|200
1756909210000|2025-09-03 14:20:10|2413|2412|2415|2414|2415|2414|2412|2412|200
1756909220000|2025-09-03 14:20:20|2414|2413|2415|2414|2415|2414|2414|2413|500
1756909230000|2025-09-03 14:20:30|2416|2415|2417|2415|2417|2415|2416|2415|100
1756909240000|2025-09-03 14:20:40|2416|2416|2417|2416|2418|2416|2416|2415|400
1756909250000|2025-09-03 14:20:50|2418|2417|2418|2417|2418|2417|2417|2417|100
1756909260000|2025-09-03 14:21:00|2419|2416|2419|2418|2419|2418|2418|2416|100
1756909270000|2025-09-03 14:21:10|2418|2417|2416|2415|2419|2418|2416|2415|300
1756909280000|2025-09-03 14:21:20|2417|2416|2417|2416|2417|2416|2417|2416|100
1756909300000|2025-09-03 14:21:40|||||||||200
1756909310000|2025-09-03 14:21:50|2416|2415|2416|2415|2416|2415|2416|2415|477
1756909320000|2025-09-03 14:22:00|2415|2414|2414|2413|2415|2414|2414|2412|100
1756909330000|2025-09-03 14:22:10|2415|2414|2417|2415|2417|2415|2415|2414|600
1756909340000|2025-09-03 14:22:20|2416|2414|2416|2414|2416|2415|2416|2414|200
1756909350000|2025-09-03 14:22:30|2415|2415|2415|2414|2415|2415|2415|2414|300
1756909360000|2025-09-03 14:22:40|2414|2413|2413|2412|2415|2413|2413|2412|100
1756909380000|2025-09-03 14:23:00|2414|2413|2414|2413|2414|2413|2413|2412|500
1756909390000|2025-09-03 14:23:10|2415|2414|2415|2414|2416|2415|2415|2414|400
1756909400000|2025-09-03 14:23:20|2416|2415|2415|2414|2416|2415|2415|2414|100
1756909420000|2025-09-03 14:23:40|2416|2415|2417|2416|2418|2416|2416|2415|0
1756909430000|2025-09-03 14:23:50|2416|2415|2416|2415|2417|2415|2416|2415|400
1756909440000|2025-09-03 14:24:00|2415|2414|2415|2414|2415|2414|2415|2414|200
1756909460000|2025-09-03 14:24:20|2416|2415|2416|2415|2416|2415|2416|2414|100
1756909470000|2025-09-03 14:24:30|2415|2414|2416|2415|2416|2415|2415|2414|700
1756909480000|2025-09-03 14:24:40|||||||||100
1756909490000|2025-09-03 14:24:50|2417|2416|2417|2416|2417|2416|2416|2416|300
1756909500000|2025-09-03 14:25:00|2418|2415|2417|2416|2418|2417|2417|2415|700
1756909510000|2025-09-03 14:25:10|2418||2417||2418||2417||0
1756909520000|2025-09-03 14:25:20|2416|2415|2418|2416|2418|2416|2416|2415|400
1756909530000|2025-09-03 14:25:30|2419|2417|2418|2417|2419|2417|2418|2416|0
1756909540000|2025-09-03 14:25:40|2417|2416|2418|2417|2419|2418|2417|2416|775
1756909560000|2025-09-03 14:26:00||2416||2416||2416||2416|200
1756909570000|2025-09-03 14:26:10|2417||2418||2418||2417||0
1756909580000|2025-09-03 14:26:20|2417|2414|2415|2414|2418|2414|2415|2414|200
1756909590000|2025-09-03 14:26:30|2414|2413|2414|2413|2414|2413|2414|2413|150
1756909600000|2025-09-03 14:26:40|2413|2412|2413|2412|2413|2413|2413|2412|0
1756909630000|2025-09-03 14:27:10|||||||||100
1756909640000|2025-09-03 14:27:20|||||||||100
1756909650000|2025-09-03 14:27:30|2414||2413||2414||2413||100
1756909660000|2025-09-03 14:27:40|2414|2413|2412|2411|2414|2413|2412|2411|100
1756909670000|2025-09-03 14:27:50|2411|2410|2411|2410|2412|2410|2411|2410|510
1756909680000|2025-09-03 14:28:00|2412|2411|2411|2410|2412|2411|2411|2410|0
1756909690000|2025-09-03 14:28:10|||||||||100
1756909700000|2025-09-03 14:28:20|2409|2409|2409|2408|2409|2409|2409|2408|200
1756909710000|2025-09-03 14:28:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1756909720000|2025-09-03 14:28:40|2409|2408|2409|2408|2409|2408|2409|2408|200
1756909730000|2025-09-03 14:28:50|2408|2407|2406|2405|2408|2407|2406|2404|665
1756909740000|2025-09-03 14:29:00|2407|2406|2407|2406|2407|2406|2407|2405|0
1756909760000|2025-09-03 14:29:20|2406|2405|2414|2413|2415|2414|2406|2405|3868
1756909770000|2025-09-03 14:29:30|2413|2412|2413|2412|2414|2413|2413|2411|1000
1756909780000|2025-09-03 14:29:40|2412|2411|2412|2411|2413|2412|2412|2411|0
1756909790000|2025-09-03 14:29:50|2413|2412|2412|2411|2413|2412|2412|2411|0
1756909800000|2025-09-03 14:30:00|2413|2412|2414|2412|2414|2413|2413|2412|433
1756909810000|2025-09-03 14:30:10|2413|2413|2415|2414|2415|2414|2413|2413|0
1756909820000|2025-09-03 14:30:20|2414|2413|2414|2413|2414|2413|2413|2412|100
1756909830000|2025-09-03 14:30:30|2415|2414|2415|2414|2415|2414|2414|2413|300
1756909840000|2025-09-03 14:30:40|2414|2413|2414|2413|2414|2413|2414|2413|276
1756909850000|2025-09-03 14:30:50|2413|2412|2412|2411|2413|2412|2412|2411|200
1756909860000|2025-09-03 14:31:00|2413|2412|2414|2413|2415|2413|2413|2412|200
1756909870000|2025-09-03 14:31:10|2415|2414|2417|2416|2418|2416|2414|2414|300
1756909880000|2025-09-03 14:31:20|2416|2415|2417|2416|2417|2416|2416|2415|200
1756909900000|2025-09-03 14:31:40|2416|2415|2416|2415|2416|2415|2416|2415|200
1756909910000|2025-09-03 14:31:50|2415|2414|2415|2414|2415|2414|2415|2414|300
1756909920000|2025-09-03 14:32:00|2414|2413|2415|2414|2415|2414|2414|2413|300
1756909930000|2025-09-03 14:32:10|2416|2415|2415|2414|2416|2415|2415|2414|500
1756909940000|2025-09-03 14:32:20|2416|2415|2416|2415|2416|2415|2416|2415|100
1756909950000|2025-09-03 14:32:30|2417|2416|2419|2418|2420|2418|2417|2416|600
1756909960000|2025-09-03 14:32:40|2420||2420||2420||2419||100
1756909970000|2025-09-03 14:32:50|2421|2419|2420|2419|2421|2419|2420|2419|0
1756909980000|2025-09-03 14:33:00|2419|2418|2417|2416|2419|2418|2417|2416|500
1756909990000|2025-09-03 14:33:10|2416|2415|2419|2418|2419|2418|2416|2415|500
1756910000000|2025-09-03 14:33:20|2418|2417|2418|2417|2419|2417|2418|2417|0
1756910020000|2025-09-03 14:33:40|2419|2418|2419|2417|2419|2418|2419|2417|200
1756910030000|2025-09-03 14:33:50|2418|2420|2422|2421|2422|2421|2418|2420|1100
1756910040000|2025-09-03 14:34:00|2421|2420|2420|2419|2421|2420|2419|2418|1200
1756910050000|2025-09-03 14:34:10|2421||2420||2421||2420||100
1756910060000|2025-09-03 14:34:20|2418|2418|2418|2417|2418|2418|2418|2417|400
1756910070000|2025-09-03 14:34:30|2417|2416|2420|2419|2422|2421|2417|2416|8693
1756910080000|2025-09-03 14:34:40|2419|2418|2418|2417|2419|2418|2418|2417|500
1756910090000|2025-09-03 14:34:50|2417|2416|2417|2416|2417|2416|2417|2416|100
1756910120000|2025-09-03 14:35:20|2416|2415|2414|2413|2416|2415|2414|2413|500
1756910130000|2025-09-03 14:35:30|2415|2414|2414|2413|2415|2414|2414|2413|600
1756910140000|2025-09-03 14:35:40|2415|2414|2414|2413|2415|2414|2414|2413|100
1756910150000|2025-09-03 14:35:50|||||||||100
1756910160000|2025-09-03 14:36:00|||||||||200
1756910170000|2025-09-03 14:36:10|2415|2414|2415|2414|2415|2414|2415|2414|600
1756910180000|2025-09-03 14:36:20|2414|2413|2414|2413|2414|2413|2414|2413|300
1756910190000|2025-09-03 14:36:30|2413|2412|2412|2411|2413|2412|2412|2411|400
1756910200000|2025-09-03 14:36:40|2411|2410|2411|2410|2411|2410|2411|2410|500
1756910210000|2025-09-03 14:36:50||2409||2410||2410||2409|0
1756910220000|2025-09-03 14:37:00|2412|2411|2412|2411|2412|2411|2412|2411|100
1756910230000|2025-09-03 14:37:10|2413|2412|2412|2411|2413|2412|2412|2411|500
1756910240000|2025-09-03 14:37:20|2411|2410|2411|2410|2411|2410|2411|2409|300
1756910250000|2025-09-03 14:37:30|2410|2409|2410|2409|2410|2409|2410|2409|500
1756910260000|2025-09-03 14:37:40|2409|2408|2409|2408|2409|2408|2409|2408|100
1756910270000|2025-09-03 14:37:50|2408|2407|2407|2406|2408|2407|2407|2406|100
1756910290000|2025-09-03 14:38:10|2406|2405|2406|2405|2406|2405|2406|2404|200
1756910300000|2025-09-03 14:38:20|2407|2406|2407|2406|2407|2406|2407|2406|200
1756910310000|2025-09-03 14:38:30|2408||2407||2408||2407||0
1756910320000|2025-09-03 14:38:40|2408|2407|2410|2408|2410|2409|2408|2407|500
1756910330000|2025-09-03 14:38:50|2411|2409|2411|2410|2411|2410|2411|2409|200
1756910340000|2025-09-03 14:39:00|2410|2409|2410|2409|2410|2409|2410|2409|400
1756910350000|2025-09-03 14:39:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1756910360000|2025-09-03 14:39:20|2410|2409|2412|2410|2412|2410|2410|2409|503
1756910370000|2025-09-03 14:39:30|2411||2411||2411||2411||0
1756910380000|2025-09-03 14:39:40|2412|2411|2413|2411|2413|2411|2412|2411|100
1756910390000|2025-09-03 14:39:50|2412|2410|2411|2410|2412|2410|2411|2410|500
1756910400000|2025-09-03 14:40:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1756910410000|2025-09-03 14:40:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1756910420000|2025-09-03 14:40:20|2412||2412||2412||2412||100
1756910430000|2025-09-03 14:40:30|2411|2411|2411|2410|2411|2411|2411|2410|300
1756910440000|2025-09-03 14:40:40|2410|2409|2410|2409|2410|2409|2410|2409|300
1756910460000|2025-09-03 14:41:00|2409|2408|2409|2408|2409|2408|2409|2408|200
1756910470000|2025-09-03 14:41:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1756910480000|2025-09-03 14:41:20|2409|2408|2410|2409|2410|2409|2409|2408|200
1756910500000|2025-09-03 14:41:40|2411||2410||2411||2410||200
1756910510000|2025-09-03 14:41:50|||||||||200
1756910520000|2025-09-03 14:42:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1756910530000|2025-09-03 14:42:10|2412||2412||2412||2411||0
1756910540000|2025-09-03 14:42:20|2413|2411|2412|2411|2413|2411|2412|2411|400
1756910550000|2025-09-03 14:42:30|2411|2410|2412|2411|2412|2411|2411|2410|398
1756910580000|2025-09-03 14:43:00|2411|2410|2411|2410|2411|2410|2411|2410|200
1756910590000|2025-09-03 14:43:10|2410|2409|2409|2408|2410|2409|2409|2408|200
1756910600000|2025-09-03 14:43:20|2408|2407|2408|2407|2408|2407|2408|2407|200
1756910610000|2025-09-03 14:43:30|2409|2408|2407|2406|2409|2408|2407|2406|600
1756910620000|2025-09-03 14:43:40|2408|2407|2408|2407|2409|2407|2407|2406|200
1756910630000|2025-09-03 14:43:50|2407|2406|2407|2406|2408|2407|2407|2406|200
1756910640000|2025-09-03 14:44:00|2406|2405|2407|2406|2407|2406|2406|2405|200
1756910650000|2025-09-03 14:44:10|2406|2405|2404|2403|2406|2405|2404|2403|596
1756910670000|2025-09-03 14:44:30|2405|2404|2406|2405|2406|2405|2405|2404|500
1756910680000|2025-09-03 14:44:40|2407||2406||2407||2406||0
1756910690000|2025-09-03 14:44:50|2407||2406||2407||2406||300
1756910700000|2025-09-03 14:45:00|2405|2404|2404|2403|2405|2404|2404|2403|600
1756910720000|2025-09-03 14:45:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1756910730000|2025-09-03 14:45:30|2404|2403|2404|2403|2405|2404|2404|2403|500
1756910740000|2025-09-03 14:45:40|2405|2404|2403|2402|2405|2404|2402|2401|800
1756910750000|2025-09-03 14:45:50|2404|2401|2404|2403|2404|2403|2404|2401|200
1756910760000|2025-09-03 14:46:00|2403|2402|2402|2401|2403|2403|2402|2401|100
1756910780000|2025-09-03 14:46:20|2401|2400|2401|2400|2402|2400|2401|2400|800
1756910790000|2025-09-03 14:46:30|2400|2399|2399|2398|2400|2399|2399|2398|3825
1756910810000|2025-09-03 14:46:50|2398|2397|2399|2398|2399|2398|2398|2397|700
1756910820000|2025-09-03 14:47:00|2398|2397|2398|2397|2398|2397|2398|2397|100
1756910830000|2025-09-03 14:47:10||2396||2396||2396||2396|400
1756910840000|2025-09-03 14:47:20|2399|2397|2399|2398|2399|2398|2399|2397|600
1756910850000|2025-09-03 14:47:30|2400|2399|2400|2398|2400|2399|2400|2398|500
1756910860000|2025-09-03 14:47:40|2399||2399||2399||2399||200
1756910870000|2025-09-03 14:47:50|2398|2397|2398|2397|2398|2397|2398|2397|503
1756910890000|2025-09-03 14:48:10|2397|2396|2397|2396|2397|2396|2397|2396|477
1756910900000|2025-09-03 14:48:20|2396|2395|2395|2394|2396|2395|2395|2394|700
1756910910000|2025-09-03 14:48:30|2396|2395|2394|2393|2396|2395|2394|2393|950
1756910930000|2025-09-03 14:48:50|2393|2392|2393|2392|2393|2392|2393|2392|300
1756910940000|2025-09-03 14:49:00|2392|2391|2392|2391|2392|2391|2392|2391|500
1756910950000|2025-09-03 14:49:10|2391|2390|2392|2391|2392|2391|2391|2390|701
1756910960000|2025-09-03 14:49:20|2391|2390|2390|2389|2391|2390|2390|2389|1050
1756910970000|2025-09-03 14:49:30|2389|2388|2389|2388|2391|2389|2389|2388|2000
1756910990000|2025-09-03 14:49:50|2388|2387|2388|2387|2388|2387|2388|2387|610
1756911000000|2025-09-03 14:50:00|2387|2386|2388|2387|2389|2388|2387|2386|1275
1756911010000|2025-09-03 14:50:10|||||||||100
1756911020000|2025-09-03 14:50:20|2389|2388|2389|2388|2389|2388|2389|2388|400
1756911030000|2025-09-03 14:50:30|2390|2389|2390|2389|2390|2389|2390|2389|200
1756911040000|2025-09-03 14:50:40|2391|2388|2389|2388|2391|2388|2389|2388|1000
1756911050000|2025-09-03 14:50:50|2388|2387|2388|2387|2388|2387|2388|2387|358
1756911090000|2025-09-03 14:51:30|2389|2388|2389|2388|2389|2388|2389|2388|200
1756911100000|2025-09-03 14:51:40|||||||||100
1756911110000|2025-09-03 14:51:50|2390|2389|2391|2390|2391|2390|2390|2389|500
1756911120000|2025-09-03 14:52:00|2390|2389|2389|2388|2391|2389|2389|2388|1500
1756911130000|2025-09-03 14:52:10|2388|2387|2388|2387|2388|2387|2388|2387|100
1756911140000|2025-09-03 14:52:20|2389||2388||2389||2388||300
1756911150000|2025-09-03 14:52:30|2389|2386|2387|2386|2389|2386|2387|2386|600
1756911170000|2025-09-03 14:52:50|2388||2387||2388||2387||550
1756911190000|2025-09-03 14:53:10|2388|2387|2389|2388|2389|2388|2388|2387|100
1756911200000|2025-09-03 14:53:20|2390|2389|2390|2389|2390|2389|2389|2389|400
1756911220000|2025-09-03 14:53:40|||||||||100
1756911230000|2025-09-03 14:53:50|2389|2388|2389|2388|2390|2388|2389|2388|300
1756911240000|2025-09-03 14:54:00|2388|2387|2388|2387|2388|2387|2388|2387|300
1756911250000|2025-09-03 14:54:10|2387|2386|2387|2385|2387|2386|2387|2385|800
1756911260000|2025-09-03 14:54:20|2386||2386||2386||2386||0
1756911270000|2025-09-03 14:54:30|||||||||200
1756911280000|2025-09-03 14:54:40|2385|2384|2382|2381|2385|2384|2381|2380|4458
1756911290000|2025-09-03 14:54:50|||||||||200
1756911300000|2025-09-03 14:55:00|2381|2380|2381|2380|2382|2380|2381|2380|1000
1756911310000|2025-09-03 14:55:10|2380|2379|2380|2379|2380|2379|2380|2379|5760
1756911320000|2025-09-03 14:55:20||2378||2378||2379||2378|100
1756911330000|2025-09-03 14:55:30|2381|2379|2382|2381|2382|2381|2381|2378|526
1756911340000|2025-09-03 14:55:40|2383|2382|2385|2384|2386|2385|2383|2382|2085
1756911350000|2025-09-03 14:55:50|2386|2385|2385|2384|2386|2385|2385|2384|700
1756911360000|2025-09-03 14:56:00|2384|2383|2384|2383|2384|2383|2384|2383|900
1756911370000|2025-09-03 14:56:10|2383|2382|2383|2382|2383|2382|2383|2382|300
1756911380000|2025-09-03 14:56:20|2384|2383|2383|2382|2384|2383|2383|2382|499
1756911390000|2025-09-03 14:56:30|2384||2383||2384||2383||450
1756911400000|2025-09-03 14:56:40|2384|2383|2384|2383|2385|2383|2384|2383|300
1756911410000|2025-09-03 14:56:50|2385||2384||2385||2384||0
1756911420000|2025-09-03 14:57:00|2383|2382|2383|2382|2383|2382|2383|2382|700
1756911430000|2025-09-03 14:57:10|||||||||100
1756911440000|2025-09-03 14:57:20|2385|2383|2385|2384|2385|2384|2385|2383|350
1756911450000|2025-09-03 14:57:30|2384|2383|2384|2383|2384|2383|2384|2383|100
1756911460000|2025-09-03 14:57:40|2385|2384|2385|2384|2385|2384|2385|2384|450
1756911470000|2025-09-03 14:57:50||2383||2384||2384||2383|1136
1756911480000|2025-09-03 14:58:00|||||||||200
1756911490000|2025-09-03 14:58:10|2386|2385|2388|2387|2388|2387|2386|2385|1000
1756911500000|2025-09-03 14:58:20|||||||||100
1756911510000|2025-09-03 14:58:30|||||||||100
1756911520000|2025-09-03 14:58:40|2387|2386|2387|2386|2387|2386|2387|2386|300
1756911530000|2025-09-03 14:58:50|2388|2387|2388|2387|2389|2388|2388|2387|800
1756911540000|2025-09-03 14:59:00|2389||2388||2389||2388||500
1756911550000|2025-09-03 14:59:10|||||||||400
1756911560000|2025-09-03 14:59:20|2389|2388|2389|2388|2391|2389|2389|2388|1550
1756911570000|2025-09-03 14:59:30|2390||2390||2390||2390||0
1756911580000|2025-09-03 14:59:40|2389|2389|2389|2388|2389|2389|2389|2388|950
1756911610000|2025-09-03 15:00:10|2390|2389|2390|2388|2390|2389|2390|2388|100
1756911620000|2025-09-03 15:00:20|2389||2390||2390||2389||100
1756911630000|2025-09-03 15:00:30|2389|2389|2391|2390|2391|2390|2389|2389|200
1756911640000|2025-09-03 15:00:40|2390|2389|2389|2388|2390|2389|2389|2388|700
1756911660000|2025-09-03 15:01:00|2390|2389|2389|2388|2390|2389|2389|2388|100
1756911670000|2025-09-03 15:01:10|2390|2389|2390|2389|2390|2389|2390|2388|700
1756911680000|2025-09-03 15:01:20|2389|2387|2385|2384|2389|2387|2385|2384|1800
1756911690000|2025-09-03 15:01:30|2386|2385|2386|2385|2386|2385|2386|2385|300
1756911700000|2025-09-03 15:01:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1756911720000|2025-09-03 15:02:00|2386|2385|2386|2385|2387|2386|2386|2385|600
1756911730000|2025-09-03 15:02:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1756911750000|2025-09-03 15:02:30|2386|2385|2387|2386|2387|2386|2386|2385|462
1756911760000|2025-09-03 15:02:40|2388|2387|2388|2387|2388|2387|2388|2387|100
1756911790000|2025-09-03 15:03:10|2387|2386|2386|2385|2387|2386|2386|2385|300
1756911810000|2025-09-03 15:03:30|2385|2384|2386|2385|2386|2385|2385|2384|308
1756911820000|2025-09-03 15:03:40|2385|2384|2385|2384|2385|2384|2385|2384|200
1756911830000|2025-09-03 15:03:50|2386|2385|2386|2385|2386|2385|2386|2385|200
1756911840000|2025-09-03 15:04:00|2387|2386|2387|2386|2388|2386|2387|2386|200
1756911850000|2025-09-03 15:04:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1756911860000|2025-09-03 15:04:20|||||||||300
1756911870000|2025-09-03 15:04:30|2387|2386|2387|2386|2387|2386|2386|2385|200
1756911880000|2025-09-03 15:04:40|2386|2385|2387|2386|2387|2386|2386|2385|300
1756911890000|2025-09-03 15:04:50|2386|2385|2385|2384|2386|2385|2385|2384|100
1756911900000|2025-09-03 15:05:00|2386|2385|2385|2384|2386|2385|2385|2384|200
1756911910000|2025-09-03 15:05:10|2384|2383|2384|2383|2384|2383|2384|2383|300
1756911920000|2025-09-03 15:05:20|2383|2382|2382|2381|2383|2382|2382|2381|200
1756911930000|2025-09-03 15:05:30|2381|2380|2380|2378|2381|2380|2380|2378|400
1756911940000|2025-09-03 15:05:40||2379||2379||2379||2379|100
1756911950000|2025-09-03 15:05:50|2381|2380|2381|2380|2381|2380|2381|2380|200
1756911960000|2025-09-03 15:06:00||2379||2380||2380||2379|0
1756911970000|2025-09-03 15:06:10|2382|2381|2382|2381|2382|2381|2382|2380|1320
1756911980000|2025-09-03 15:06:20|2383|2382|2383|2382|2383|2382|2383|2382|600
1756912000000|2025-09-03 15:06:40|2384|2383|2384|2383|2384|2383|2384|2383|100
1756912010000|2025-09-03 15:06:50|2385|2384|2384|2383|2385|2384|2384|2383|700
1756912030000|2025-09-03 15:07:10|||||||||100
1756912040000|2025-09-03 15:07:20|2385|2384|2386|2385|2386|2385|2384|2384|900
1756912050000|2025-09-03 15:07:30|2385|2384|2385|2384|2385|2384|2384|2383|500
1756912070000|2025-09-03 15:07:50|2386|2385|2385|2384|2386|2385|2385|2384|514
1756912090000|2025-09-03 15:08:10|2386|2385|2386|2385|2386|2385|2386|2385|200
1756912100000|2025-09-03 15:08:20|2387|2386|2387|2386|2387|2386|2387|2386|400
1756912110000|2025-09-03 15:08:30|||||||||607
1756912120000|2025-09-03 15:08:40|2386|2385|2385|2384|2386|2385|2385|2384|600
1756912130000|2025-09-03 15:08:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1756912150000|2025-09-03 15:09:10|2387|2386|2387|2386|2387|2386|2387|2386|400
1756912160000|2025-09-03 15:09:20|2386|2385|2386|2385|2386|2385|2386|2385|749
1756912180000|2025-09-03 15:09:40|2385|2384|2384|2383|2385|2384|2384|2382|300
1756912190000|2025-09-03 15:09:50|2385|2384|2384|2383|2385|2384|2384|2383|400
1756912200000|2025-09-03 15:10:00|2383|2382|2383|2382|2383|2382|2383|2382|200
1756912210000|2025-09-03 15:10:10|2384|2383|2384|2383|2384|2383|2384|2383|400
1756912240000|2025-09-03 15:10:40|2385|2384|2385|2384|2385|2384|2385|2384|400
1756912260000|2025-09-03 15:11:00|||||||||100
1756912280000|2025-09-03 15:11:20|2386|2383|2384|2383|2386|2383|2384|2383|200
1756912320000|2025-09-03 15:12:00|2383|2382|2384|2382|2384|2383|2383|2382|810
1756912330000|2025-09-03 15:12:10|2383||2383||2383||2383||0
1756912340000|2025-09-03 15:12:20|2384|2383|2384|2383|2384|2383|2384|2383|375
1756912350000|2025-09-03 15:12:30|2383|2382|2382|2381|2383|2382|2382|2381|1300
1756912360000|2025-09-03 15:12:40|2383|2382|2383|2382|2383|2382|2382|2382|100
1756912390000|2025-09-03 15:13:10|2382|2381|2382|2381|2382|2381|2382|2381|300
1756912400000|2025-09-03 15:13:20|2383|2382|2383|2382|2383|2382|2383|2382|500
1756912410000|2025-09-03 15:13:30|2382|2381|2382|2381|2382|2381|2382|2380|200
1756912420000|2025-09-03 15:13:40|2383|2382|2383|2382|2383|2382|2383|2381|300
1756912430000|2025-09-03 15:13:50||2381||2382||2382||2381|0
1756912450000|2025-09-03 15:14:10|2384|2383|2384|2383|2384|2383|2384|2383|300
1756912460000|2025-09-03 15:14:20|2385|2384|2385|2384|2385|2384|2385|2384|300
1756912470000|2025-09-03 15:14:30|2386|2385|2386|2385|2386|2385|2386|2385|400
1756912480000|2025-09-03 15:14:40|||||||||100
1756912490000|2025-09-03 15:14:50|2385|2384|2386|2385|2386|2385|2385|2384|200
1756912510000|2025-09-03 15:15:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1756912520000|2025-09-03 15:15:20|||||||||300
1756912530000|2025-09-03 15:15:30|2386|2385|2386|2385|2386|2385|2386|2385|615
1756912540000|2025-09-03 15:15:40|2385|2384|2385|2384|2385|2384|2385|2384|200
1756912550000|2025-09-03 15:15:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1756912580000|2025-09-03 15:16:20|2385|2384|2384|2382|2385|2384|2384|2382|1082
1756912590000|2025-09-03 15:16:30|2383|2381|2382|2381|2383|2381|2382|2381|0
1756912610000|2025-09-03 15:16:50|2383|2382|2384|2383|2384|2383|2383|2382|400
1756912620000|2025-09-03 15:17:00|2385|2384|2385|2384|2385|2384|2385|2384|200
1756912630000|2025-09-03 15:17:10|2384|2383|2384|2383|2384|2383|2384|2383|300
1756912640000|2025-09-03 15:17:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1756912650000|2025-09-03 15:17:30|||||||||100
1756912670000|2025-09-03 15:17:50|2384|2383|2383|2382|2384|2383|2383|2382|1199
1756912680000|2025-09-03 15:18:00|2384|2383|2384|2383|2384|2383|2384|2383|760
1756912690000|2025-09-03 15:18:10|2385|2384|2385|2384|2385|2384|2384|2384|300
1756912700000|2025-09-03 15:18:20|2386|2385|2386|2385|2386|2385|2385|2385|100
1756912710000|2025-09-03 15:18:30|2385|2384|2383|2382|2385|2384|2383|2382|600
1756912720000|2025-09-03 15:18:40|||||||||200
1756912740000|2025-09-03 15:19:00|2384|2383|2384|2383|2384|2383|2384|2383|200
1756912750000|2025-09-03 15:19:10|||||||||100
1756912760000|2025-09-03 15:19:20|||||||||100
1756912780000|2025-09-03 15:19:40|||||||||100
1756912810000|2025-09-03 15:20:10|||||||||200
1756912820000|2025-09-03 15:20:20||2382||2383||2383||2382|500
1756912830000|2025-09-03 15:20:30|2385|2382|2384|2383|2385|2383|2384|2382|1300
1756912840000|2025-09-03 15:20:40||2382||2382||2382||2382|0
1756912850000|2025-09-03 15:20:50|2383|2383|2384|2383|2384|2383|2383|2383|0
1756912860000|2025-09-03 15:21:00|2383|2382|2384|2383|2384|2383|2383|2382|200
1756912870000|2025-09-03 15:21:10||2382||2383||2383||2382|0
1756912880000|2025-09-03 15:21:20|2383|2382|2383|2381|2383|2383|2383|2381|200
1756912890000|2025-09-03 15:21:30||2382||2382||2382||2382|0
1756912900000|2025-09-03 15:21:40|2382|2381|2382|2381|2382|2381|2382|2381|300
1756912910000|2025-09-03 15:21:50|2383|2382|2383|2382|2383|2382|2383|2382|469
1756912920000|2025-09-03 15:22:00|2382|2381|2382|2381|2382|2381|2382|2381|100
1756912950000|2025-09-03 15:22:30|2380|2380|2381|2380|2381|2380|2380|2379|700
1756912970000|2025-09-03 15:22:50|2382|2381|2383|2382|2383|2382|2382|2381|700
1756912980000|2025-09-03 15:23:00||2381||2382||2382||2381|0
1756912990000|2025-09-03 15:23:10|2382|2381|2382|2381|2382|2382|2382|2381|300
1756913000000|2025-09-03 15:23:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1756913010000|2025-09-03 15:23:30|2384|2383|2383|2382|2386|2384|2383|2382|1400
1756913020000|2025-09-03 15:23:40|2384|2383|2385|2383|2385|2383|2384|2383|0
1756913030000|2025-09-03 15:23:50|2384||2384||2384||2384||0
1756913040000|2025-09-03 15:24:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1756913060000|2025-09-03 15:24:20|2386|2385|2386|2385|2386|2385|2386|2385|150
1756913070000|2025-09-03 15:24:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1756913120000|2025-09-03 15:25:20|2386|2385|2387|2386|2387|2386|2386|2385|1449
1756913130000|2025-09-03 15:25:30|2386|2385|2385|2384|2386|2386|2385|2384|200
1756913140000|2025-09-03 15:25:40|2386|2385|2386|2385|2386|2385|2386|2385|340
1756913150000|2025-09-03 15:25:50|2387|2386|2387|2386|2387|2386|2387|2386|200
1756913180000|2025-09-03 15:26:20|2388|2387|2388|2387|2388|2387|2388|2387|100
1756913190000|2025-09-03 15:26:30|||||||||100
1756913200000|2025-09-03 15:26:40||2386||2386||2386||2386|200
1756913210000|2025-09-03 15:26:50|2387||2387||2387||2387||0
1756913220000|2025-09-03 15:27:00|||||||||200
1756913240000|2025-09-03 15:27:20|2388||2387||2388||2387||100
1756913250000|2025-09-03 15:27:30|2388|2387|2388|2387|2388|2387|2388|2387|100
1756913260000|2025-09-03 15:27:40|2387|2386|2387|2386|2387|2386|2387|2386|400
1756913270000|2025-09-03 15:27:50|2386|2385|2386|2385|2386|2385|2386|2385|300
1756913280000|2025-09-03 15:28:00|2387|2386|2390|2389|2390|2389|2387|2386|2403
1756913290000|2025-09-03 15:28:10|||||||||100
1756913300000|2025-09-03 15:28:20|2391|2390|2391|2390|2391|2390|2391|2390|100
1756913320000|2025-09-03 15:28:40|2390|2389|2392|2391|2392|2391|2390|2389|900
1756913330000|2025-09-03 15:28:50|2393|2392|2393|2392|2393|2392|2393|2392|750
1756913350000|2025-09-03 15:29:10|2392|2391|2390|2388|2392|2391|2390|2388|595
1756913360000|2025-09-03 15:29:20|2389||2389||2389||2389||0
1756913370000|2025-09-03 15:29:30|2390|2389|2390|2389|2390|2389|2390|2389|200
1756913380000|2025-09-03 15:29:40|2391|2390|2392|2390|2392|2390|2391|2390|200
1756913390000|2025-09-03 15:29:50||2391||2391||2391||2391|0
1756913400000|2025-09-03 15:30:00|2393|2392|2392|2391|2393|2392|2392|2391|600
1756913410000|2025-09-03 15:30:10|2393|2392|2392|2391|2393|2392|2392|2391|395
1756913420000|2025-09-03 15:30:20|2393|2392|2392|2391|2393|2392|2392|2391|200
1756913430000|2025-09-03 15:30:30|2393||2392||2393||2392||200
1756913440000|2025-09-03 15:30:40|||||||||200
1756913450000|2025-09-03 15:30:50|2391|2390|2391|2390|2391|2390|2391|2390|100
1756913460000|2025-09-03 15:31:00||2389||2390||2390||2389|0
1756913470000|2025-09-03 15:31:10|2390|2389|2389|2388|2390|2389|2389|2388|100
1756913480000|2025-09-03 15:31:20|2388|2387|2390|2389|2390|2389|2388|2387|1400
1756913490000|2025-09-03 15:31:30|2389|2388|2389|2388|2389|2388|2389|2388|200
1756913500000|2025-09-03 15:31:40|2390|2389|2390|2389|2390|2389|2390|2389|200
1756913510000|2025-09-03 15:31:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1756913520000|2025-09-03 15:32:00|2390|2389|2390|2389|2390|2389|2390|2389|300
1756913530000|2025-09-03 15:32:10|2391|2390|2391|2390|2391|2390|2391|2390|680
1756913550000|2025-09-03 15:32:30|2390|2389|2390|2389|2390|2389|2390|2389|600
1756913560000|2025-09-03 15:32:40|2391|2390|2391|2389|2391|2390|2391|2389|0
1756913570000|2025-09-03 15:32:50||2390||2390||2390||2390|100
1756913600000|2025-09-03 15:33:20|2392|2391|2393|2392|2393|2392|2392|2391|700
1756913610000|2025-09-03 15:33:30|2392|2391|2392|2391|2392|2391|2392|2391|200
1756913620000|2025-09-03 15:33:40||2390||2391||2391||2390|100
1756913640000|2025-09-03 15:34:00|2391|2390|2391|2390|2391|2390|2391|2390|400
1756913650000|2025-09-03 15:34:10|2392|2391|2392|2391|2392|2391|2392|2390|327
1756913660000|2025-09-03 15:34:20|2391|2390|2392|2391|2392|2391|2391|2390|100
1756913670000|2025-09-03 15:34:30|2391|2390|2392|2391|2392|2391|2391|2390|200
1756913690000|2025-09-03 15:34:50|||||||||200
1756913700000|2025-09-03 15:35:00|2393|2392|2394|2393|2394|2393|2393|2392|100
1756913710000|2025-09-03 15:35:10|2395||2394||2395||2394||100
1756913720000|2025-09-03 15:35:20|2395|2394|2395|2394|2395|2394|2395|2394|100
1756913740000|2025-09-03 15:35:40|2396||2395||2396||2395||0
1756913750000|2025-09-03 15:35:50|||||||||100
1756913760000|2025-09-03 15:36:00|2396|2395|2396|2395|2396|2395|2396|2395|200
1756913770000|2025-09-03 15:36:10|||||||||100
1756913790000|2025-09-03 15:36:30|2397|2396|2396|2395|2397|2396|2396|2395|1200
1756913800000|2025-09-03 15:36:40|2395|2394|2395|2394|2395|2394|2395|2394|200
1756913810000|2025-09-03 15:36:50|2394|2393|2395|2394|2395|2394|2394|2393|400
1756913820000|2025-09-03 15:37:00|2396|2395|2396|2395|2397|2395|2396|2395|100
1756913850000|2025-09-03 15:37:30|2397||2397||2397||2397||200
1756913860000|2025-09-03 15:37:40|2396|2396|2396|2395|2397|2396|2396|2395|881
1756913880000|2025-09-03 15:38:00|||||||||100
1756913890000|2025-09-03 15:38:10|||||||||200
1756913900000|2025-09-03 15:38:20|2395|2394|2395|2394|2395|2394|2395|2394|1500
1756913940000|2025-09-03 15:39:00|||||||||100
1756913950000|2025-09-03 15:39:10|2396||2396||2396||2396||200
1756913960000|2025-09-03 15:39:20|2395|2395|2398|2397|2398|2397|2395|2395|400
1756913970000|2025-09-03 15:39:30|2397|2396|2397|2396|2397|2396|2397|2396|1000
1756913980000|2025-09-03 15:39:40|2398|2397|2397|2396|2398|2397|2397|2396|0
1756913990000|2025-09-03 15:39:50|2396|2395|2396|2395|2396|2395|2396|2395|400
1756914020000|2025-09-03 15:40:20|2397||2397||2397||2396||200
1756914030000|2025-09-03 15:40:30|2396||2396||2396||2396||100
1756914050000|2025-09-03 15:40:50|2395|2394|2394|2393|2395|2394|2394|2393|925
1756914060000|2025-09-03 15:41:00|2395|2394|2395|2394|2395|2394|2395|2394|700
1756914070000|2025-09-03 15:41:10|2396|2395|2396|2395|2396|2395|2396|2395|100
1756914080000|2025-09-03 15:41:20|2395|2394|2396|2395|2396|2395|2395|2394|500
1756914110000|2025-09-03 15:41:50|2397|2396|2397|2396|2397|2396|2397|2396|200
1756914120000|2025-09-03 15:42:00|2398|2397|2398|2397|2399|2397|2398|2397|100
1756914130000|2025-09-03 15:42:10|2397|2396|2397|2396|2397|2396|2397|2396|1200
1756914140000|2025-09-03 15:42:20|2398|2397|2397|2396|2398|2397|2397|2396|300
1756914150000|2025-09-03 15:42:30|2396|2395|2396|2395|2396|2395|2396|2395|100
1756914160000|2025-09-03 15:42:40|2397|2396|2397|2396|2397|2396|2397|2396|200
1756914170000|2025-09-03 15:42:50|2396|2395|2396|2395|2397|2395|2396|2395|1000
1756914180000|2025-09-03 15:43:00|2397||2397||2397||2397||100
1756914190000|2025-09-03 15:43:10|2396||2396||2397||2396||0
1756914200000|2025-09-03 15:43:20|2395|2394|2394|2393|2395|2394|2394|2393|500
1756914210000|2025-09-03 15:43:30|2395|2394|2395|2394|2395|2394|2395|2394|1950
1756914220000|2025-09-03 15:43:40|2396||2396||2396||2396||0
1756914230000|2025-09-03 15:43:50|2395||2395||2395||2395||0
1756914240000|2025-09-03 15:44:00|2396||2396||2396||2395||0
1756914250000|2025-09-03 15:44:10|2395||2395||2395||2395||0
1756914260000|2025-09-03 15:44:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1756914290000|2025-09-03 15:44:50|2397|2396|2397|2396|2397|2396|2396|2396|100
1756914300000|2025-09-03 15:45:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1756914310000|2025-09-03 15:45:10|2399|2398|2399|2397|2399|2398|2398|2397|900
1756914320000|2025-09-03 15:45:20|2398||2398||2398||2398||0
1756914330000|2025-09-03 15:45:30|||||||||100
1756914350000|2025-09-03 15:45:50|2397|2396|2397|2396|2397|2396|2397|2396|800
1756914360000|2025-09-03 15:46:00|2396|2395|2395|2394|2396|2395|2395|2394|300
1756914370000|2025-09-03 15:46:10|2396|2395|2396|2395|2396|2395|2396|2395|100
1756914410000|2025-09-03 15:46:50|||||||||200
1756914420000|2025-09-03 15:47:00|2397|2396|2396|2395|2397|2396|2396|2395|700
1756914450000|2025-09-03 15:47:30|2397|2396|2397|2396|2397|2396|2396|2396|400
1756914460000|2025-09-03 15:47:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1756914470000|2025-09-03 15:47:50|2397|2396|2397|2396|2397|2396|2397|2396|400
1756914480000|2025-09-03 15:48:00|2396|2395|2396|2395|2396|2395|2396|2395|100
1756914510000|2025-09-03 15:48:30|2395|2394|2395|2394|2395|2394|2395|2394|100
1756914520000|2025-09-03 15:48:40|||||||||100
1756914530000|2025-09-03 15:48:50|2396|2395|2396|2395|2396|2395|2396|2395|320
1756914540000|2025-09-03 15:49:00|2395|2394|2395|2394|2395|2394|2395|2394|400
1756914550000|2025-09-03 15:49:10|||||||||110
1756914560000|2025-09-03 15:49:20|2394|2393|2393|2392|2394|2393|2393|2392|500
1756914570000|2025-09-03 15:49:30|2394|2393|2394|2393|2394|2393|2394|2393|260
1756914580000|2025-09-03 15:49:40|2395|2394|2396|2394|2396|2394|2395|2394|660
1756914590000|2025-09-03 15:49:50|2395|2395|2395|2394|2395|2395|2395|2394|210
1756914630000|2025-09-03 15:50:30|2394|2393|2394|2393|2394|2393|2394|2393|210
1756914650000|2025-09-03 15:50:50|2395|2394|2395|2394|2395|2394|2395|2394|100
1756914660000|2025-09-03 15:51:00|2394|2393|2394|2393|2394|2393|2394|2393|410
1756914680000|2025-09-03 15:51:20|||||||||110
1756914710000|2025-09-03 15:51:50|2395|2394|2395|2394|2395|2394|2395|2394|200
1756914720000|2025-09-03 15:52:00|2396|2395|2396|2395|2396|2395|2395|2394|600
1756914750000|2025-09-03 15:52:30|2397|2396|2397|2396|2397|2396|2397|2396|310
1756914770000|2025-09-03 15:52:50|2396|2395|2396|2395|2396|2395|2396|2395|300
1756914780000|2025-09-03 15:53:00|2397|2396|2397|2396|2397|2396|2397|2396|300
1756914800000|2025-09-03 15:53:20|2398|2397|2398|2397|2398|2397|2398|2397|200
1756914850000|2025-09-03 15:54:10|2399||2399||2399||2399||200
1756914860000|2025-09-03 15:54:20|2398|2396|2397|2396|2398|2396|2397|2396|300
1756914900000|2025-09-03 15:55:00|2398|2397|2397|2396|2398|2397|2397|2396|800
1756914920000|2025-09-03 15:55:20|2398|2397|2398|2397|2399|2397|2398|2397|0
1756914930000|2025-09-03 15:55:30|2399||2398||2399||2398||0
1756915000000|2025-09-03 15:56:40|||||||||110
1756915010000|2025-09-03 15:56:50|2399|2398|2399|2398|2399|2398|2399|2398|200
1756915020000|2025-09-03 15:57:00|2398|2397|2398|2397|2398|2397|2398|2397|610
1756915050000|2025-09-03 15:57:30|2399|2398|2399|2398|2399|2398|2399|2398|300
1756915060000|2025-09-03 15:57:40|2400|2399|2399|2398|2400|2399|2399|2398|1010
1756915100000|2025-09-03 15:58:20|2398|2397|2398|2397|2398|2397|2398|2397|200
1756915110000|2025-09-03 15:58:30|2397|2396|2397|2396|2397|2396|2397|2396|410
1756915120000|2025-09-03 15:58:40|2398|2397|2398|2397|2398|2397|2398|2397|200
1756915150000|2025-09-03 15:59:10|||||||||210
1756915200000|2025-09-03 16:00:00|2399|2398|2399|2398|2399|2398|2399|2398|400
1756915220000|2025-09-03 16:00:20|2400|2399|2400|2399|2400|2399|2400|2399|300
1756915230000|2025-09-03 16:00:30|||||||||100
1756915240000|2025-09-03 16:00:40|2399|2398|2399|2398|2399|2398|2399|2398|200
1756915270000|2025-09-03 16:01:10|2400|2399|2400|2399|2400|2399|2400|2399|300
1756915300000|2025-09-03 16:01:40|2399|2398|2398|2397|2399|2398|2398|2397|1050
1756915330000|2025-09-03 16:02:10|2397|2396|2397|2396|2397|2396|2397|2396|500
1756915340000|2025-09-03 16:02:20|||||||||160
1756915350000|2025-09-03 16:02:30|2396|2395|2396|2395|2396|2395|2396|2395|100
1756915360000|2025-09-03 16:02:40|||||||||100
1756915380000|2025-09-03 16:03:00|2395|2394|2395|2394|2395|2394|2395|2394|200
1756915420000|2025-09-03 16:03:40|2394|2393|2394|2393|2394|2393|2394|2393|600
1756915430000|2025-09-03 16:03:50|||||||||258
1756915450000|2025-09-03 16:04:10|2393|2392|2393|2392|2393|2392|2393|2392|100
1756915470000|2025-09-03 16:04:30|2392|2391|2391|2390|2392|2391|2391|2390|200
1756915490000|2025-09-03 16:04:50|2392||2391||2392||2391||300
1756915500000|2025-09-03 16:05:00|2392||2392||2392||2392||0
1756915510000|2025-09-03 16:05:10|2391|2391|2393|2392|2393|2392|2391|2391|298
1756915520000|2025-09-03 16:05:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1756915560000|2025-09-03 16:06:00||2390||2390||2390||2390|0
1756915570000|2025-09-03 16:06:10||2391||2391||2391||2391|0
1756915610000|2025-09-03 16:06:50|2391|2390|2391|2390|2391|2390|2391|2390|600
1756915620000|2025-09-03 16:07:00|2390|2389|2391|2390|2391|2390|2390|2389|499
1756915640000|2025-09-03 16:07:20|2392||2392||2392||2392||300
1756915650000|2025-09-03 16:07:30||2391||2391||2391||2391|0
1756915660000|2025-09-03 16:07:40|||||||||100
1756915670000|2025-09-03 16:07:50|2391|2390|2390|2389|2391|2390|2390|2389|710
1756915680000|2025-09-03 16:08:00|2389|2388|2389|2388|2389|2388|2389|2388|300
1756915690000|2025-09-03 16:08:10|2390|2389|2389|2388|2390|2389|2389|2388|500
1756915700000|2025-09-03 16:08:20|||||||||110
1756915710000|2025-09-03 16:08:30|2390|2389|2390|2389|2390|2389|2390|2389|910
1756915730000|2025-09-03 16:08:50|2389|2388|2389|2388|2389|2388|2389|2388|400
1756915770000|2025-09-03 16:09:30|||||||||106
1756915800000|2025-09-03 16:10:00|||||||||258
1756915820000|2025-09-03 16:10:20|||||||||110
1756915830000|2025-09-03 16:10:30|2388|2387|2388|2387|2388|2387|2388|2387|400
1756915840000|2025-09-03 16:10:40||2386||2387||2387||2386|0
1756915850000|2025-09-03 16:10:50|2387|2386|2387|2386|2387|2387|2387|2386|300
1756915880000|2025-09-03 16:11:20|2388|2387|2388|2387|2388|2387|2388|2387|300
1756915930000|2025-09-03 16:12:10|2387|2386|2387|2385|2387|2386|2387|2385|500
1756915940000|2025-09-03 16:12:20||2386||2386||2386||2386|0
1756915950000|2025-09-03 16:12:30|2388|2387|2388|2387|2388|2387|2388|2387|200
1756915980000|2025-09-03 16:13:00|||||||||100
1756916000000|2025-09-03 16:13:20|2389|2388|2389|2388|2389|2388|2389|2388|600
1756916040000|2025-09-03 16:14:00|||||||||200
1756916050000|2025-09-03 16:14:10|2388|2387|2388|2387|2388|2387|2388|2387|500
1756916120000|2025-09-03 16:15:20|2387|2386|2387|2386|2387|2386|2387|2386|700
1756916130000|2025-09-03 16:15:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1756916150000|2025-09-03 16:15:50|2385|2384|2385|2384|2385|2384|2385|2384|500
1756916170000|2025-09-03 16:16:10|||||||||100
1756916190000|2025-09-03 16:16:30|2386|2385|2386|2385|2386|2385|2386|2385|1900
1756916200000|2025-09-03 16:16:40|2387||2387||2387||2387||1000
1756916210000|2025-09-03 16:16:50|2388|2386|2388|2387|2388|2387|2388|2386|800
1756916260000|2025-09-03 16:17:40|||||||||110
1756916270000|2025-09-03 16:17:50|||||||||468
1756916280000|2025-09-03 16:18:00|2387|2386|2387|2386|2387|2386|2387|2386|1600
1756916290000|2025-09-03 16:18:10|2388|2387|2390|2389|2390|2389|2388|2387|1200
1756916300000|2025-09-03 16:18:20|2391|2390|2391|2390|2391|2390|2391|2390|200
1756916310000|2025-09-03 16:18:30|2390|2389|2390|2389|2390|2389|2390|2389|200
1756916320000|2025-09-03 16:18:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1756916330000|2025-09-03 16:18:50|2390|2389|2391|2390|2391|2390|2390|2389|600
1756916360000|2025-09-03 16:19:20|||||||||200
1756916390000|2025-09-03 16:19:50|2392|2391|2392|2391|2392|2391|2392|2391|558
1756916400000|2025-09-03 16:20:00|||||||||1140
1756916410000|2025-09-03 16:20:10|2391|2390|2391|2390|2391|2390|2391|2390|100
1756916440000|2025-09-03 16:20:40|||||||||100
1756916450000|2025-09-03 16:20:50|2392|2391|2392|2391|2392|2391|2392|2391|500
1756916490000|2025-09-03 16:21:30|2391|2390|2391|2390|2391|2390|2391|2390|708
1756916500000|2025-09-03 16:21:40|2392|2391|2392|2391|2392|2391|2392|2391|400
1756916550000|2025-09-03 16:22:30|2393|2392|2392|2391|2393|2392|2392|2391|1800
1756916570000|2025-09-03 16:22:50|2393|2392|2393|2392|2393|2392|2393|2392|360
1756916600000|2025-09-03 16:23:20|2394|2393|2395|2394|2395|2394|2394|2393|1100
1756916610000|2025-09-03 16:23:30|2394|2393|2394|2393|2394|2393|2394|2393|800
1756916620000|2025-09-03 16:23:40|||||||||200
1756916630000|2025-09-03 16:23:50|2393|2392|2393|2392|2393|2392|2393|2392|410
1756916640000|2025-09-03 16:24:00|||||||||110
1756916660000|2025-09-03 16:24:20|||||||||110
1756916680000|2025-09-03 16:24:40|2392|2391|2393|2391|2393|2391|2392|2391|1060
1756916690000|2025-09-03 16:24:50|2392|2392|2392|2391|2392|2392|2392|2391|0
1756916700000|2025-09-03 16:25:00|2393|2392|2393|2392|2393|2392|2392|2392|110
1756916710000|2025-09-03 16:25:10|2394|2393|2394|2393|2394|2393|2394|2393|1000
1756916720000|2025-09-03 16:25:20|2393|2392|2392|2391|2393|2392|2392|2391|900
1756916750000|2025-09-03 16:25:50|2393|2392|2393|2392|2393|2392|2393|2392|1231
1756916760000|2025-09-03 16:26:00|2392|2391|2393|2392|2393|2392|2392|2391|600
1756916810000|2025-09-03 16:26:50|2394|2393|2394|2393|2394|2393|2394|2393|200
1756916830000|2025-09-03 16:27:10|2393|2392|2393|2392|2393|2392|2393|2392|1366
1756916840000|2025-09-03 16:27:20|2394|2393|2395|2394|2395|2394|2394|2393|700
1756916890000|2025-09-03 16:28:10|2394|2393|2394|2393|2394|2393|2394|2393|758
1756916930000|2025-09-03 16:28:50|2393|2392|2392|2391|2393|2392|2392|2391|1041
1756916940000|2025-09-03 16:29:00|||||||||100
1756916970000|2025-09-03 16:29:30|2391|2390|2391|2390|2391|2390|2391|2390|991
1756916980000|2025-09-03 16:29:40|2390|2389|2391|2390|2391|2390|2390|2389|190
1756917000000|2025-09-03 16:30:00|2392|2391|2392|2391|2392|2391|2392|2391|1400
1756917010000|2025-09-03 16:30:10|2393|2392|2393|2392|2393|2392|2393|2392|600
1756917020000|2025-09-03 16:30:20|2392|2391|2392|2391|2392|2391|2392|2391|997
1756917070000|2025-09-03 16:31:10|||||||||100
1756917080000|2025-09-03 16:31:20|2393||2392||2393||2392||0
1756917090000|2025-09-03 16:31:30|2393|2392|2394|2393|2394|2393|2393|2392|500
1756917100000|2025-09-03 16:31:40|2395|2394|2395|2394|2395|2394|2394|2394|0
1756917110000|2025-09-03 16:31:50|2396|2395|2396|2395|2396|2395|2396|2395|302
1756917130000|2025-09-03 16:32:10|2397|2396|2397|2396|2397|2396|2397|2396|1300
1756917140000|2025-09-03 16:32:20|2396|2395|2396|2395|2396|2395|2396|2395|1600
1756917160000|2025-09-03 16:32:40|2395|2394|2395|2394|2395|2394|2395|2394|300
1756917170000|2025-09-03 16:32:50|2396|2395|2396|2395|2396|2395|2396|2395|400
1756917180000|2025-09-03 16:33:00|||||||||100
1756917190000|2025-09-03 16:33:10|||||||||110
1756917200000|2025-09-03 16:33:20|2397|2396|2397|2396|2397|2396|2397|2396|700
1756917210000|2025-09-03 16:33:30|||||||||500
1756917240000|2025-09-03 16:34:00|2398||2397||2398||2397||200
1756917250000|2025-09-03 16:34:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1756917260000|2025-09-03 16:34:20|||||||||100
1756917290000|2025-09-03 16:34:50|||||||||100
1756917300000|2025-09-03 16:35:00|||||||||100
1756917310000|2025-09-03 16:35:10|||||||||310
1756917320000|2025-09-03 16:35:20|||||||||100
1756917330000|2025-09-03 16:35:30|||||||||100
1756917350000|2025-09-03 16:35:50|||||||||200
1756917370000|2025-09-03 16:36:10|||||||||100
1756917380000|2025-09-03 16:36:20|||||||||200
1756917400000|2025-09-03 16:36:40|||||||||100
1756917420000|2025-09-03 16:37:00|||||||||100
1756917430000|2025-09-03 16:37:10|2399|2398|2399|2398|2399|2398|2399|2398|1770
1756917480000|2025-09-03 16:38:00|||||||||100
1756917520000|2025-09-03 16:38:40|||||||||402
1756917540000|2025-09-03 16:39:00|2400|2399|2399|2398|2400|2399|2399|2398|1988
1756917600000|2025-09-03 16:40:00|||||||||700
1756917610000|2025-09-03 16:40:10|||||||||100
1756917620000|2025-09-03 16:40:20|2400|2399|2400|2399|2400|2399|2400|2399|400
1756917630000|2025-09-03 16:40:30|2399|2398|2399|2398|2399|2398|2399|2398|1700
1756917710000|2025-09-03 16:41:50|||||||||158
1756917720000|2025-09-03 16:42:00|||||||||100
1756917730000|2025-09-03 16:42:10|2398|2397|2398|2397|2398|2397|2398|2396|1300
1756917740000|2025-09-03 16:42:20|2397|2396|2397|2396|2397|2396|2397|2396|200
1756917750000|2025-09-03 16:42:30|||||||||100
1756917760000|2025-09-03 16:42:40|2398|2397|2398|2397|2399|2398|2398|2397|2600
1756917780000|2025-09-03 16:43:00|2397|2396|2397|2396|2397|2396|2397|2396|300
1756917790000|2025-09-03 16:43:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1756917810000|2025-09-03 16:43:30|2395|2394|2396|2395|2396|2395|2395|2394|479
1756917830000|2025-09-03 16:43:50|2397|2396|2398|2397|2399|2398|2397|2396|2613
1756917890000|2025-09-03 16:44:50|2399|2398|2399|2398|2399|2398|2399|2398|100
1756917930000|2025-09-03 16:45:30|||||||||100
1756917950000|2025-09-03 16:45:50|2398|2397|2399|2398|2399|2398|2398|2397|1700
1756917960000|2025-09-03 16:46:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1756917970000|2025-09-03 16:46:10|2401|2400|2401|2400|2403|2402|2401|2400|4410
1756917980000|2025-09-03 16:46:20|2402|2401|2402|2401|2402|2401|2402|2401|300
1756917990000|2025-09-03 16:46:30|2403|2402|2403|2402|2403|2402|2403|2402|600
1756918020000|2025-09-03 16:47:00|2402|2401|2402|2401|2402|2401|2402|2401|1320
1756918040000|2025-09-03 16:47:20|2403|2402|2403|2402|2403|2402|2403|2402|800
1756918080000|2025-09-03 16:48:00|2402|2401|2402|2401|2402|2401|2402|2401|2850
1756918090000|2025-09-03 16:48:10|||||||||100
1756918100000|2025-09-03 16:48:20|2403|2402|2403|2402|2403|2402|2403|2402|800
1756918110000|2025-09-03 16:48:30|2404|2403|2404|2403|2404|2403|2404|2403|600
1756918120000|2025-09-03 16:48:40|2403|2402|2404|2403|2404|2403|2403|2402|1100
1756918130000|2025-09-03 16:48:50|2403|2402|2403|2402|2403|2402|2403|2402|110
1756918200000|2025-09-03 16:50:00|||||||||100
1756918210000|2025-09-03 16:50:10|2404|2403|2403|2402|2404|2403|2403|2402|6558
1756918240000|2025-09-03 16:50:40|2402|2401|2401|2400|2402|2401|2401|2400|900
1756918250000|2025-09-03 16:50:50||2399||2399||2399||2399|200
1756918260000|2025-09-03 16:51:00|2400|2400|2401|2400|2401|2400|2400|2400|700
1756918270000|2025-09-03 16:51:10|||||||||200
1756918290000|2025-09-03 16:51:30|2402|2401|2403|2402|2403|2402|2402|2401|1000
1756918310000|2025-09-03 16:51:50|2404|2403|2404|2403|2404|2403|2404|2403|668
1756918330000|2025-09-03 16:52:10|2403|2402|2403|2402|2403|2402|2403|2402|2284
1756918380000|2025-09-03 16:53:00|2402|2401|2402|2401|2402|2401|2402|2401|400
1756918390000|2025-09-03 16:53:10|||||||||100
1756918410000|2025-09-03 16:53:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1756918430000|2025-09-03 16:53:50|2404|2403|2404|2403|2404|2403|2404|2403|0
1756918440000|2025-09-03 16:54:00|2405|2404|2405|2404|2405|2404|2405|2404|300
1756918460000|2025-09-03 16:54:20|2406|2405|2406|2405|2406|2405|2406|2405|800
1756918470000|2025-09-03 16:54:30|||||||||100
1756918480000|2025-09-03 16:54:40|2407|2406|2407|2406|2407|2406|2407|2406|100
1756918490000|2025-09-03 16:54:50|2408|2407|2408|2407|2408|2407|2408|2407|310
1756918500000|2025-09-03 16:55:00|2409|2408|2409|2408|2409|2408|2409|2408|100
1756918510000|2025-09-03 16:55:10|2408|2407|2409|2408|2409|2408|2408|2407|582
1756918520000|2025-09-03 16:55:20|||||||||100
1756918530000|2025-09-03 16:55:30|2410|2409|2409|2408|2410|2409|2409|2408|2334
1756918540000|2025-09-03 16:55:40|||||||||100
1756918550000|2025-09-03 16:55:50|||||||||258
1756918560000|2025-09-03 16:56:00|||||||||100
1756918590000|2025-09-03 16:56:30|||||||||110
1756918600000|2025-09-03 16:56:40|2410|2409|2410|2409|2410|2409|2410|2409|600
1756918620000|2025-09-03 16:57:00|||||||||100
1756918630000|2025-09-03 16:57:10|2409|2408|2409|2408|2409|2408|2409|2408|1860
1756918650000|2025-09-03 16:57:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1756918680000|2025-09-03 16:58:00|||||||||250
1756918730000|2025-09-03 16:58:50|2409|2408|2409|2408|2409|2408|2409|2408|300
1756918740000|2025-09-03 16:59:00|2408|2407|2409|2408|2409|2408|2408|2407|442
1756918770000|2025-09-03 16:59:30|2408|2407|2407|2406|2408|2407|2407|2406|200
1756918790000|2025-09-03 16:59:50|2408|2407|2408|2407|2408|2407|2408|2407|510
1756918810000|2025-09-03 17:00:10|2407|2406|2407|2406|2407|2406|2407|2406|300
1756918820000|2025-09-03 17:00:20|2406|2405|2406|2405|2406|2405|2406|2405|100
1756918860000|2025-09-03 17:01:00|2407|2406|2407|2406|2407|2406|2407|2406|200
1756918890000|2025-09-03 17:01:30|2406|2405|2406|2405|2406|2405|2406|2405|500
1756918910000|2025-09-03 17:01:50|2407|2406|2407|2406|2407|2406|2407|2406|500
1756918920000|2025-09-03 17:02:00|2408|2407|2408|2407|2408|2407|2408|2407|500
1756918970000|2025-09-03 17:02:50|2407|2406|2407|2406|2407|2406|2407|2406|1000
1756918980000|2025-09-03 17:03:00|2408||2407||2408||2407||0
1756918990000|2025-09-03 17:03:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1756919000000|2025-09-03 17:03:20|2409|2408|2409|2408|2409|2408|2409|2408|200
1756919010000|2025-09-03 17:03:30|2410|2409|2409|2408|2410|2409|2409|2408|700
1756919040000|2025-09-03 17:04:00|2408|2407|2408|2407|2408|2407|2408|2407|300
1756919050000|2025-09-03 17:04:10|2407|2406|2406|2405|2407|2406|2406|2405|1164
1756919080000|2025-09-03 17:04:40|||||||||224
1756919140000|2025-09-03 17:05:40|2405|2404|2405|2404|2405|2404|2405|2404|300
1756919160000|2025-09-03 17:06:00|2406||2405||2406||2405||1000
1756919170000|2025-09-03 17:06:10|2404|2403|2404|2403|2404|2403|2404|2403|874
1756919190000|2025-09-03 17:06:30|2403|2402|2403|2402|2403|2402|2403|2402|379
1756919230000|2025-09-03 17:07:10|2402|2401|2401|2400|2402|2401|2401|2399|600
1756919240000|2025-09-03 17:07:20||2399||2400||2400||2399|0
1756919250000|2025-09-03 17:07:30|2402|2401|2402|2401|2402|2401|2402|2401|400
1756919290000|2025-09-03 17:08:10|2403|2402|2404|2403|2404|2403|2403|2402|2663
1756919310000|2025-09-03 17:08:30|2405|2404|2405|2404|2405|2404|2405|2404|100
1756919320000|2025-09-03 17:08:40|||||||||100
1756919340000|2025-09-03 17:09:00|2406|2405|2406|2405|2406|2405|2406|2405|100
1756919350000|2025-09-03 17:09:10|2407|2406|2407|2406|2407|2406|2407|2406|100
1756919360000|2025-09-03 17:09:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1756919390000|2025-09-03 17:09:50|2407|2406|2407|2406|2407|2406|2407|2406|300
1756919410000|2025-09-03 17:10:10|2406|2405|2406|2405|2406|2405|2406|2405|0
1756919430000|2025-09-03 17:10:30|||||||||200
1756919450000|2025-09-03 17:10:50|2407|2406|2408|2407|2408|2407|2407|2406|400
1756919470000|2025-09-03 17:11:10|2409|2408|2409|2408|2409|2408|2409|2408|510
1756919480000|2025-09-03 17:11:20|2410||2410||2410||2410||0
1756919490000|2025-09-03 17:11:30|2409||2410||2410||2409||0
1756919500000|2025-09-03 17:11:40|2409||2409||2409||2409||100
1756919520000|2025-09-03 17:12:00|||||||||100
1756919530000|2025-09-03 17:12:10|||||||||100
1756919540000|2025-09-03 17:12:20|2410||2410||2410||2410||0
1756919550000|2025-09-03 17:12:30|2409|2409|2410|2409|2410|2409|2409|2409|0
1756919590000|2025-09-03 17:13:10|2411||2411||2411||2411||100
1756919600000|2025-09-03 17:13:20|2410||2411||2411||2410||0
1756919610000|2025-09-03 17:13:30|2410||2411||2411||2410||0
1756919620000|2025-09-03 17:13:40|2410||2410||2410||2410||0
1756919630000|2025-09-03 17:13:50|2411||2411||2411||2411||100
1756919640000|2025-09-03 17:14:00|2410||2410||2410||2410||0
1756919650000|2025-09-03 17:14:10|||||||||210
1756919660000|2025-09-03 17:14:20|||||||||100
1756919670000|2025-09-03 17:14:30|2411|2410|2411|2410|2411|2410|2411|2410|300
1756919680000|2025-09-03 17:14:40|||||||||100
1756919690000|2025-09-03 17:14:50|||||||||100
1756919700000|2025-09-03 17:15:00|||||||||100
1756919710000|2025-09-03 17:15:10|2412||2412||2412||2412||100
1756919720000|2025-09-03 17:15:20|2411|2409|2410|2409|2411|2409|2410|2409|300
1756919750000|2025-09-03 17:15:50|2411|2410|2411|2410|2411|2410|2411|2410|400
1756919790000|2025-09-03 17:16:30|2412||2412||2412||2412||979
1756919800000|2025-09-03 17:16:40||2411||2411||2411||2411|0
1756919830000|2025-09-03 17:17:10|2413|2412|2412|2411|2413|2412|2412|2411|2587
1756919840000|2025-09-03 17:17:20|||||||||100
1756919860000|2025-09-03 17:17:40|||||||||100
1756919880000|2025-09-03 17:18:00|||||||||100
1756919900000|2025-09-03 17:18:20||2410||2411||2411||2410|1210
1756919910000|2025-09-03 17:18:30|2413|2412|2414|2413|2414|2413|2413|2412|1100
1756919920000|2025-09-03 17:18:40|2415|2414|2415|2414|2415|2414|2415|2414|900
1756919970000|2025-09-03 17:19:30|||||||||200
1756919980000|2025-09-03 17:19:40|2414|2413|2414|2413|2414|2413|2414|2413|1000
1756920000000|2025-09-03 17:20:00|||||||||100
1756920010000|2025-09-03 17:20:10|||||||||100
1756920020000|2025-09-03 17:20:20||2412||2413||2413||2412|600
1756920060000|2025-09-03 17:21:00|||||||||100
1756920070000|2025-09-03 17:21:10|||||||||100
1756920080000|2025-09-03 17:21:20|2413|2412|2414|2413|2414|2413|2413|2412|1774
1756920090000|2025-09-03 17:21:30|||||||||200
1756920150000|2025-09-03 17:22:30|2413|2412|2413|2412|2413|2413|2413|2412|4210
1756920170000|2025-09-03 17:22:50|||||||||100
1756920210000|2025-09-03 17:23:30|2414|2413|2414|2413|2414|2413|2414|2413|300
1756920250000|2025-09-03 17:24:10|2413|2412|2413|2412|2413|2412|2413|2412|1000
1756920280000|2025-09-03 17:24:40|||||||||100
1756920290000|2025-09-03 17:24:50|2414|2413|2414|2413|2414|2413|2414|2413|103
1756920300000|2025-09-03 17:25:00|2413|2412|2412|2411|2413|2412|2412|2411|1000
1756920310000|2025-09-03 17:25:10|2411|2410|2411|2410|2411|2410|2411|2410|300
1756920400000|2025-09-03 17:26:40|2410|2409|2410|2408|2410|2409|2410|2408|300
1756920410000|2025-09-03 17:26:50|2409||2409||2409||2409||100
1756920430000|2025-09-03 17:27:10|2410|2409|2410|2409|2410|2409|2410|2409|1208
1756920440000|2025-09-03 17:27:20|2411|2410|2411|2410|2411|2410|2411|2410|410
1756920460000|2025-09-03 17:27:40|2412|2411|2412|2411|2412|2411|2412|2411|400
1756920470000|2025-09-03 17:27:50|2413|2412|2414|2413|2414|2413|2413|2412|1000
1756920530000|2025-09-03 17:28:50|||||||||200
1756920580000|2025-09-03 17:29:40|||||||||100
1756920630000|2025-09-03 17:30:30|2413|2412|2412|2411|2413|2412|2412|2411|857
1756920650000|2025-09-03 17:30:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1756920690000|2025-09-03 17:31:30|2414|2413|2414|2413|2414|2413|2414|2413|400
1756920710000|2025-09-03 17:31:50|2413|2412|2413|2412|2413|2412|2413|2412|830
1756920720000|2025-09-03 17:32:00||2411||2411||2411||2411|146
1756920730000|2025-09-03 17:32:10|2412|2412|2413|2412|2413|2412|2412|2412|400
1756920790000|2025-09-03 17:33:10|||||||||100
1756920800000|2025-09-03 17:33:20|||||||||110
1756920820000|2025-09-03 17:33:40|||||||||100
1756920840000|2025-09-03 17:34:00|||||||||100
1756920850000|2025-09-03 17:34:10|2412|2411|2412|2411|2412|2411|2412|2411|575
1756920870000|2025-09-03 17:34:30|2411|2410|2411|2410|2411|2410|2411|2410|500
1756920890000|2025-09-03 17:34:50|||||||||100
1756920900000|2025-09-03 17:35:00|2410|2409|2410|2409|2410|2409|2410|2409|200
1756920920000|2025-09-03 17:35:20|||||||||268
1756920960000|2025-09-03 17:36:00|||||||||100
1756920980000|2025-09-03 17:36:20|2409|2408|2409|2408|2409|2408|2409|2408|613
1756921010000|2025-09-03 17:36:50|2410|2409|2410|2409|2410|2409|2410|2408|1900
1756921020000|2025-09-03 17:37:00|2409|2408|2409|2408|2409|2408|2409|2408|200
1756921040000|2025-09-03 17:37:20|2408|2407|2408|2407|2408|2407|2408|2407|600
1756921050000|2025-09-03 17:37:30|2407|2406|2408|2407|2408|2407|2407|2406|2800
1756921090000|2025-09-03 17:38:10|||||||||200
1756921100000|2025-09-03 17:38:20|||||||||100
1756921130000|2025-09-03 17:38:50|||||||||100
1756921140000|2025-09-03 17:39:00|||||||||100
1756921170000|2025-09-03 17:39:30||2406||2407||2407||2406|0
1756921190000|2025-09-03 17:39:50|2407|2406|2407|2406|2407|2406|2407|2406|389
1756921230000|2025-09-03 17:40:30||2405||2406||2406||2405|0
1756921250000|2025-09-03 17:40:50|2406|2405|2406|2405|2406|2405|2406|2405|100
1756921270000|2025-09-03 17:41:10|||||||||100
1756921310000|2025-09-03 17:41:50|2405|2404|2405|2404|2405|2404|2405|2404|200
1756921320000|2025-09-03 17:42:00|||||||||100
1756921410000|2025-09-03 17:43:30|2404|2403|2404|2403|2404|2403|2404|2403|515
1756921430000|2025-09-03 17:43:50|2403|2402|2403|2402|2403|2402|2403|2402|300
1756921440000|2025-09-03 17:44:00|||||||||100
1756921460000|2025-09-03 17:44:20||2401||2402||2402||2401|0
1756921500000|2025-09-03 17:45:00|2402|2401|2402|2401|2402|2401|2402|2401|100
1756921510000|2025-09-03 17:45:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1756921520000|2025-09-03 17:45:20|2400|2399|2401|2400|2401|2400|2400|2399|1842
1756921540000|2025-09-03 17:45:40|2400|2399|2400|2399|2400|2399|2400|2399|400
1756921550000|2025-09-03 17:45:50|2401|2400|2401|2400|2401|2400|2400|2400|1519
1756921570000|2025-09-03 17:46:10|2400|2399|2400|2399|2400|2399|2400|2399|987
1756921580000|2025-09-03 17:46:20|2401|2400|2402|2401|2402|2401|2401|2400|700
1756921600000|2025-09-03 17:46:40|2401|2400|2403|2402|2403|2402|2401|2400|3620
1756921630000|2025-09-03 17:47:10|||||||||198
1756921660000|2025-09-03 17:47:40|2404|2403|2404|2403|2405|2404|2404|2403|2517
1756921670000|2025-09-03 17:47:50|||||||||100
1756921710000|2025-09-03 17:48:30|||||||||198
1756921720000|2025-09-03 17:48:40|||||||||100
1756921730000|2025-09-03 17:48:50|2405|2404|2405|2404|2405|2404|2405|2404|1800
1756921750000|2025-09-03 17:49:10|2404|2403|2404|2403|2404|2403|2404|2403|100
1756921760000|2025-09-03 17:49:20|||||||||100
1756921790000|2025-09-03 17:49:50|||||||||100
1756921810000|2025-09-03 17:50:10|2403|2402|2403|2402|2403|2403|2403|2402|500
1756921830000|2025-09-03 17:50:30|2402|2401|2402|2401|2402|2401|2402|2401|100
1756921850000|2025-09-03 17:50:50|2403||2402||2403||2402||0
1756921860000|2025-09-03 17:51:00|2403|2402|2404|2403|2404|2403|2403|2402|100
1756921890000|2025-09-03 17:51:30|2405|2404|2405|2404|2405|2404|2405|2404|800
1756921900000|2025-09-03 17:51:40|2406|2405|2406|2405|2406|2405|2406|2405|800
1756921940000|2025-09-03 17:52:20|2405|2404|2405|2404|2405|2404|2405|2404|1000
1756921950000|2025-09-03 17:52:30|2404|2403|2404|2403|2404|2403|2404|2403|200
1756922000000|2025-09-03 17:53:20|2403|2402|2400|2399|2403|2402|2400|2399|2590
1756922020000|2025-09-03 17:53:40|2401|2398|2398|2397|2401|2398|2398|2397|800
1756922030000|2025-09-03 17:53:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1756922040000|2025-09-03 17:54:00|2398|2397|2397|2396|2398|2397|2397|2396|600
1756922060000|2025-09-03 17:54:20|2398|2397|2398|2397|2398|2397|2398|2397|1200
1756922070000|2025-09-03 17:54:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1756922120000|2025-09-03 17:55:20|||||||||100
1756922130000|2025-09-03 17:55:30|2398||2397||2398||2397||300
1756922150000|2025-09-03 17:55:50|2396|2395|2396|2395|2396|2395|2396|2395|700
1756922170000|2025-09-03 17:56:10|2395|2394|2395|2394|2395|2394|2395|2394|0
1756922180000|2025-09-03 17:56:20|2396|2395|2397|2395|2397|2395|2396|2395|1719
1756922190000|2025-09-03 17:56:30|2398|2396|2398|2397|2398|2397|2398|2396|1736
1756922210000|2025-09-03 17:56:50|2399|2398|2399|2398|2399|2398|2399|2398|1200
1756922240000|2025-09-03 17:57:20|2400|2399|2400|2399|2400|2399|2400|2399|700
1756922250000|2025-09-03 17:57:30|||||||||100
1756922260000|2025-09-03 17:57:40|2401||2401||2401||2401||1000
1756922270000|2025-09-03 17:57:50|2400||2400||2400||2400||0
1756922280000|2025-09-03 17:58:00|2401||2400||2401||2400||0
1756922320000|2025-09-03 17:58:40|2401||2400||2401||2400||100
1756922330000|2025-09-03 17:58:50|2401||2400||2401||2400||100
1756922340000|2025-09-03 17:59:00|||||||||200
1756922360000|2025-09-03 17:59:20|||||||||100
1756922370000|2025-09-03 17:59:30|2401||2400||2401||2400||0
1756922450000|2025-09-03 18:00:50|||||||||100
1756922470000|2025-09-03 18:01:10|2401|2400|2401|2400|2401|2400|2401|2400|400
1756922490000|2025-09-03 18:01:30|2402|2401|2402|2401|2402|2401|2402|2401|800
1756922510000|2025-09-03 18:01:50|2403|2402|2403|2402|2403|2402|2403|2402|200
1756922530000|2025-09-03 18:02:10|||||||||302
1756922540000|2025-09-03 18:02:20|2404|2403|2404|2403|2404|2403|2404|2403|200
1756922550000|2025-09-03 18:02:30|2403|2402|2403|2402|2403|2402|2403|2402|300
1756922560000|2025-09-03 18:02:40|2404||2404||2404||2404||200
1756922570000|2025-09-03 18:02:50|2403|2403|2404|2403|2404|2403|2403|2403|0
1756922590000|2025-09-03 18:03:10|2405|2404|2405|2404|2405|2404|2405|2404|0
1756922610000|2025-09-03 18:03:30|2406|2405|2406|2405|2406|2405|2406|2405|110
1756922620000|2025-09-03 18:03:40|2405|2404|2405|2404|2405|2404|2405|2404|600
1756922640000|2025-09-03 18:04:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1756922650000|2025-09-03 18:04:10|||||||||220
1756922710000|2025-09-03 18:05:10|2405|2404|2405|2404|2405|2404|2405|2404|200
1756922720000|2025-09-03 18:05:20|2404|2403|2403|2402|2404|2403|2403|2402|700
1756922730000|2025-09-03 18:05:30|2402|2401|2402|2401|2402|2401|2402|2401|200
1756922750000|2025-09-03 18:05:50|2401|2400|2401|2400|2401|2400|2401|2400|800
1756922760000|2025-09-03 18:06:00|2400|2399|2400|2399|2400|2399|2400|2399|700
1756922770000|2025-09-03 18:06:10|||||||||100
1756922780000|2025-09-03 18:06:20|||||||||100
1756922820000|2025-09-03 18:07:00|2399|2398|2399|2398|2399|2398|2399|2398|800
1756922860000|2025-09-03 18:07:40|||||||||108
1756922890000|2025-09-03 18:08:10|2398|2397|2397|2396|2398|2397|2397|2396|701
1756922910000|2025-09-03 18:08:30|||||||||220
1756922920000|2025-09-03 18:08:40|2396|2395|2397|2396|2397|2396|2396|2395|324
1756922940000|2025-09-03 18:09:00|2396|2395|2396|2395|2396|2395|2396|2395|289
1756923000000|2025-09-03 18:10:00|2395|2394|2394|2393|2395|2394|2394|2393|400
1756923020000|2025-09-03 18:10:20|2395|2394|2394|2393|2395|2394|2394|2393|1244
1756923040000|2025-09-03 18:10:40|2395|2394|2394|2393|2395|2394|2394|2393|0
1756923060000|2025-09-03 18:11:00|2393|2392|2393|2392|2393|2392|2393|2392|300
1756923110000|2025-09-03 18:11:50|||||||||120
1756923140000|2025-09-03 18:12:20|2394|2393|2393|2392|2394|2393|2393|2392|600
1756923180000|2025-09-03 18:13:00|2394|2393|2394|2393|2394|2393|2394|2393|800
1756923200000|2025-09-03 18:13:20|2395|2394|2395|2394|2396|2395|2395|2394|2196
1756923210000|2025-09-03 18:13:30|2394|2393|2394|2393|2394|2393|2394|2393|453
1756923240000|2025-09-03 18:14:00|2395|2394|2397|2395|2397|2395|2395|2394|1026
1756923250000|2025-09-03 18:14:10|2396|2394|2395|2394|2397|2394|2395|2394|588
1756923260000|2025-09-03 18:14:20|2396|2395|2396|2395|2396|2395|2396|2395|200
1756923290000|2025-09-03 18:14:50|2397|2396|2397|2396|2397|2396|2397|2396|1500
1756923300000|2025-09-03 18:15:00|2398|2397|2399|2398|2399|2398|2398|2397|500
1756923310000|2025-09-03 18:15:10|2400|2399|2399|2398|2400|2399|2399|2398|900
1756923320000|2025-09-03 18:15:20|2400|2399|2400|2399|2400|2399|2400|2399|400
1756923360000|2025-09-03 18:16:00|2401|2400|2400|2399|2401|2400|2400|2399|300
1756923370000|2025-09-03 18:16:10|2401|2400|2401|2400|2401|2400|2400|2400|518
1756923390000|2025-09-03 18:16:30|2402|2401|2402|2401|2402|2401|2402|2401|1136
1756923400000|2025-09-03 18:16:40|2403|2402|2403|2402|2403|2402|2403|2402|580
1756923420000|2025-09-03 18:17:00|||||||||200
1756923450000|2025-09-03 18:17:30|2402|2401|2404|2403|2404|2403|2402|2401|620
1756923490000|2025-09-03 18:18:10|2403|2402|2403|2402|2403|2402|2403|2402|600
1756923520000|2025-09-03 18:18:40|2404|2403|2403|2402|2404|2403|2403|2402|1580
1756923530000|2025-09-03 18:18:50|||||||||538
1756923540000|2025-09-03 18:19:00|||||||||100
1756923550000|2025-09-03 18:19:10|||||||||120
1756923560000|2025-09-03 18:19:20|2404|2403|2404|2403|2404|2403|2404|2403|100
1756923570000|2025-09-03 18:19:30|2405|2404|2405|2404|2405|2404|2405|2404|420
1756923580000|2025-09-03 18:19:40|2406||2405||2406||2405||471
1756923590000|2025-09-03 18:19:50|||||||||340
1756923600000|2025-09-03 18:20:00|||||||||518
1756923610000|2025-09-03 18:20:10|2406||2405||2406||2405||100
1756923620000|2025-09-03 18:20:20|||||||||500
1756923640000|2025-09-03 18:20:40|||||||||300
1756923650000|2025-09-03 18:20:50|2404|2403|2404|2403|2404|2403|2403|2402|2800
1756923660000|2025-09-03 18:21:00|||||||||120
1756923670000|2025-09-03 18:21:10|2403|2402|2402|2401|2403|2402|2402|2401|700
1756923690000|2025-09-03 18:21:30|2403|2402|2404|2402|2404|2402|2403|2402|300
1756923700000|2025-09-03 18:21:40||2403||2403||2403||2403|0
1756923750000|2025-09-03 18:22:30|||||||||100
1756923760000|2025-09-03 18:22:40|||||||||220
1756923770000|2025-09-03 18:22:50|2405|2404|2405|2404|2405|2404|2405|2404|200
1756923780000|2025-09-03 18:23:00|2406|2405|2406|2405|2406|2405|2406|2405|100
1756923790000|2025-09-03 18:23:10|2405|2404|2405|2404|2405|2404|2405|2404|400
1756923800000|2025-09-03 18:23:20|||||||||100
1756923820000|2025-09-03 18:23:40|2406||2406||2406||2405||400
1756923830000|2025-09-03 18:23:50||2405||2405||2405||2405|200
1756923840000|2025-09-03 18:24:00|2407||2407||2407||2407||0
1756923850000|2025-09-03 18:24:10||2406||2406||2406||2406|0
1756923860000|2025-09-03 18:24:20|2408|2407|2408|2407|2408|2407|2408|2407|700
1756923870000|2025-09-03 18:24:30|||||||||562
1756923880000|2025-09-03 18:24:40|||||||||320
1756923900000|2025-09-03 18:25:00|2409|2408|2409|2408|2409|2408|2409|2408|600
1756923910000|2025-09-03 18:25:10|||||||||387
1756923920000|2025-09-03 18:25:20|2408|2407|2408|2407|2409|2408|2408|2407|4198
1756923940000|2025-09-03 18:25:40|||||||||100
1756923950000|2025-09-03 18:25:50|2409|2408|2410|2409|2410|2409|2409|2408|800
1756923960000|2025-09-03 18:26:00|||||||||200
1756923970000|2025-09-03 18:26:10|||||||||298
1756923980000|2025-09-03 18:26:20|||||||||100
1756923990000|2025-09-03 18:26:30|||||||||200
1756924000000|2025-09-03 18:26:40|2411|2410|2411|2410|2411|2410|2411|2410|800
1756924010000|2025-09-03 18:26:50|2412||2412||2412||2412||200
1756924030000|2025-09-03 18:27:10|2411||2411||2411||2411||100
1756924040000|2025-09-03 18:27:20|||||||||100
1756924050000|2025-09-03 18:27:30|2412|2411|2413|2412|2413|2412|2412|2411|818
1756924060000|2025-09-03 18:27:40|||||||||198
1756924070000|2025-09-03 18:27:50|||||||||100
1756924080000|2025-09-03 18:28:00|2414|2413|2414|2413|2414|2413|2414|2413|320
1756924110000|2025-09-03 18:28:30|||||||||200
1756924120000|2025-09-03 18:28:40|||||||||100
1756924130000|2025-09-03 18:28:50|2413|2412|2413|2412|2413|2412|2413|2412|1520
1756924140000|2025-09-03 18:29:00|||||||||300
1756924150000|2025-09-03 18:29:10|2414||2414||2414||2414||140
1756924160000|2025-09-03 18:29:20|2413|2413|2414|2413|2414|2413|2413|2413|0
1756924190000|2025-09-03 18:29:50|||||||||220
1756924200000|2025-09-03 18:30:00|2413|2412|2413|2412|2413|2412|2413|2412|1600
1756924210000|2025-09-03 18:30:10|2414||2414||2414||2413||0
1756924220000|2025-09-03 18:30:20|2413|2413|2415|2414|2415|2414|2413|2413|600
1756924260000|2025-09-03 18:31:00|||||||||200
1756924270000|2025-09-03 18:31:10|||||||||500
1756924280000|2025-09-03 18:31:20|2416|2415|2416|2415|2416|2415|2416|2415|3068
1756924290000|2025-09-03 18:31:30|||||||||720
1756924300000|2025-09-03 18:31:40|||||||||300
1756924310000|2025-09-03 18:31:50|||||||||200
1756924320000|2025-09-03 18:32:00|2417||2417||2417||2417||520
1756924330000|2025-09-03 18:32:10|2416||2417||2417||2416||0
1756924340000|2025-09-03 18:32:20|||||||||200
1756924350000|2025-09-03 18:32:30|2416||2416||2416||2416||340
1756924360000|2025-09-03 18:32:40|||||||||120
1756924370000|2025-09-03 18:32:50|||||||||100
1756924380000|2025-09-03 18:33:00|||||||||100
1756924390000|2025-09-03 18:33:10|2417||2416||2417||2416||780
1756924400000|2025-09-03 18:33:20|||||||||1684
1756924410000|2025-09-03 18:33:30|2415|2414|2415|2413|2415|2414|2414|2413|3680
1756924420000|2025-09-03 18:33:40|2414||2415||2415||2414||0
1756924430000|2025-09-03 18:33:50|||||||||100
1756924440000|2025-09-03 18:34:00||2414||2414||2414||2414|0
1756924450000|2025-09-03 18:34:10|||||||||200
1756924460000|2025-09-03 18:34:20|||||||||300
1756924470000|2025-09-03 18:34:30|||||||||300
1756924480000|2025-09-03 18:34:40|||||||||300
1756924490000|2025-09-03 18:34:50|2416|2415|2416|2415|2416|2415|2416|2415|400
1756924500000|2025-09-03 18:35:00|2417|2416|2417|2416|2417|2416|2417|2416|400
1756924520000|2025-09-03 18:35:20|2418||2418||2418||2418||300
1756924530000|2025-09-03 18:35:30|2417||2417||2417||2417||0
1756924550000|2025-09-03 18:35:50|2418|2417|2418|2417|2418|2417|2418|2417|200
1756924560000|2025-09-03 18:36:00|||||||||100
1756924580000|2025-09-03 18:36:20|2417|2416|2417|2416|2417|2416|2417|2416|2500
1756924610000|2025-09-03 18:36:50|2416|2415|2416|2415|2416|2415|2416|2415|794
1756924620000|2025-09-03 18:37:00|2417||2416||2417||2416||0
1756924640000|2025-09-03 18:37:20|2417|2416|2417|2416|2417|2416|2417|2416|100
1756924680000|2025-09-03 18:38:00|2416|2415|2416|2415|2416|2415|2416|2415|1157
1756924700000|2025-09-03 18:38:20|2415|2414|2415|2414|2415|2414|2415|2414|300
1756924740000|2025-09-03 18:39:00|2414|2413|2414|2413|2414|2413|2414|2413|1250
1756924760000|2025-09-03 18:39:20|2413|2412|2413|2412|2413|2412|2413|2412|452
1756924770000|2025-09-03 18:39:30|2412|2411|2412|2411|2412|2411|2412|2411|400
1756924790000|2025-09-03 18:39:50|2411|2410|2411|2410|2411|2410|2411|2410|300
1756924800000|2025-09-03 18:40:00|2412|2411|2412|2411|2412|2411|2412|2411|3000
1756924830000|2025-09-03 18:40:30|2411|2410|2411|2410|2411|2410|2411|2410|233
1756924840000|2025-09-03 18:40:40|||||||||300
1756924860000|2025-09-03 18:41:00|2410|2409|2410|2409|2410|2409|2410|2409|241
1756924880000|2025-09-03 18:41:20|2409|2408|2410|2409|2410|2409|2409|2408|1400
1756924900000|2025-09-03 18:41:40|2409|2408|2409|2408|2409|2408|2409|2408|200
1756924940000|2025-09-03 18:42:20|||||||||100
1756924950000|2025-09-03 18:42:30|||||||||100
1756924970000|2025-09-03 18:42:50|2410||2409||2410||2409||0
1756925000000|2025-09-03 18:43:20|||||||||200
1756925010000|2025-09-03 18:43:30|2410|2409|2412|2411|2412|2411|2410|2409|1000
1756925020000|2025-09-03 18:43:40|2413|2412|2413|2412|2413|2412|2413|2412|300
1756925030000|2025-09-03 18:43:50|2412|2411|2412|2411|2412|2411|2412|2411|1000
1756925040000|2025-09-03 18:44:00|2411|2410|2411|2410|2411|2410|2411|2410|300
1756925050000|2025-09-03 18:44:10|||||||||200
1756925060000|2025-09-03 18:44:20|2410|2409|2412|2411|2413|2412|2409|2408|17838
1756925080000|2025-09-03 18:44:40|||||||||400
1756925090000|2025-09-03 18:44:50|||||||||100
1756925100000|2025-09-03 18:45:00|||||||||200
1756925120000|2025-09-03 18:45:20|2411|2410|2410|2409|2411|2410|2410|2409|1900
1756925130000|2025-09-03 18:45:30|2409|2408|2409|2408|2409|2408|2409|2408|528
1756925150000|2025-09-03 18:45:50|2410|2409|2410|2409|2410|2409|2410|2409|486
1756925180000|2025-09-03 18:46:20|2409|2408|2409|2408|2409|2408|2409|2408|820
1756925220000|2025-09-03 18:47:00|2408|2407|2408|2407|2408|2407|2408|2407|400
1756925240000|2025-09-03 18:47:20|||||||||100
1756925250000|2025-09-03 18:47:30|||||||||120
1756925260000|2025-09-03 18:47:40|||||||||101
1756925300000|2025-09-03 18:48:20|2407|2406|2407|2406|2407|2406|2407|2406|900
1756925320000|2025-09-03 18:48:40|2408|2407|2408|2407|2408|2407|2408|2407|500
1756925350000|2025-09-03 18:49:10|||||||||200
1756925370000|2025-09-03 18:49:30|2407|2406|2407|2406|2407|2406|2407|2406|1700
1756925380000|2025-09-03 18:49:40|2406|2405|2406|2405|2406|2405|2406|2405|900
1756925400000|2025-09-03 18:50:00||2404||2405||2405||2404|0
1756925420000|2025-09-03 18:50:20|2405|2404|2405|2404|2405|2404|2405|2404|1100
1756925430000|2025-09-03 18:50:30|2406|2405|2406|2405|2406|2405|2406|2405|878
1756925440000|2025-09-03 18:50:40|2407|2406|2407|2406|2407|2406|2407|2406|1149
1756925480000|2025-09-03 18:51:20|2406|2405|2406|2405|2406|2405|2406|2405|300
1756925490000|2025-09-03 18:51:30|2407|2406|2406|2405|2407|2406|2406|2405|1673
1756925500000|2025-09-03 18:51:40|||||||||700
1756925510000|2025-09-03 18:51:50|2405|2404|2405|2404|2405|2404|2405|2404|1159
1756925520000|2025-09-03 18:52:00||2403||2404||2404||2403|220
1756925530000|2025-09-03 18:52:10|2406|2405|2406|2405|2406|2405|2406|2405|1068
1756925540000|2025-09-03 18:52:20|2407|2406|2407|2406|2407|2406|2407|2406|200
1756925550000|2025-09-03 18:52:30|2406|2405|2406|2405|2406|2405|2406|2405|1200
1756925580000|2025-09-03 18:53:00|2405|2404|2405|2404|2405|2404|2405|2404|900
1756925590000|2025-09-03 18:53:10|2406|2405|2406|2405|2406|2405|2406|2405|200
1756925600000|2025-09-03 18:53:20|||||||||120
1756925620000|2025-09-03 18:53:40|2407|2406|2407|2406|2407|2406|2407|2406|420
1756925630000|2025-09-03 18:53:50|||||||||100
1756925640000|2025-09-03 18:54:00||2405||2405||2405||2405|1000
1756925650000|2025-09-03 18:54:10|2406||2406||2406||2406||100
1756925670000|2025-09-03 18:54:30|2405|2404|2405|2404|2405|2404|2405|2404|500
1756925690000|2025-09-03 18:54:50|||||||||240
1756925750000|2025-09-03 18:55:50|2404|2403|2403|2402|2404|2403|2403|2402|1778
1756925760000|2025-09-03 18:56:00||2401||2402||2402||2401|500
1756925770000|2025-09-03 18:56:10|2402|2401|2401|2400|2402|2401|2401|2400|1548
1756925780000|2025-09-03 18:56:20|2402|2401|2401|2400|2402|2401|2401|2400|700
1756925870000|2025-09-03 18:57:50|2400|2399|2400|2399|2400|2399|2400|2399|900
1756925910000|2025-09-03 18:58:30|2399|2398|2399|2398|2399|2398|2399|2398|300
1756925920000|2025-09-03 18:58:40|2398|2397|2400|2399|2400|2399|2398|2397|1400
1756925930000|2025-09-03 18:58:50|2399|2398|2399|2398|2399|2398|2399|2397|900
1756925940000|2025-09-03 18:59:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1756925960000|2025-09-03 18:59:20|2399|2398|2399|2398|2399|2398|2399|2398|700
1756925980000|2025-09-03 18:59:40|2400|2399|2400|2399|2400|2399|2400|2399|700
1756925990000|2025-09-03 18:59:50|2401||2400||2401||2400||0
1756926000000|2025-09-03 19:00:00|2399|2398|2399|2398|2399|2398|2399|2398|700
1756926010000|2025-09-03 19:00:10||2397||2398||2398||2397|0
1756926040000|2025-09-03 19:00:40|2398|2397|2398|2397|2398|2397|2398|2397|499
1756926070000|2025-09-03 19:01:10|2399|2398|2398|2397|2399|2398|2398|2397|1700
1756926080000|2025-09-03 19:01:20|2397|2396|2397|2396|2397|2396|2397|2396|900
1756926100000|2025-09-03 19:01:40|2398||2397||2398||2397||600
1756926170000|2025-09-03 19:02:50|||||||||100
1756926180000|2025-09-03 19:03:00|2398||2397||2398||2397||1000
1756926190000|2025-09-03 19:03:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1756926220000|2025-09-03 19:03:40|||||||||100
1756926240000|2025-09-03 19:04:00|2397|2396|2397|2396|2397|2396|2397|2396|300
1756926280000|2025-09-03 19:04:40|2398||2397||2398||2397||800
1756926330000|2025-09-03 19:05:30|2396|2395|2396|2395|2396|2395|2396|2395|800
1756926340000|2025-09-03 19:05:40|||||||||100
1756926360000|2025-09-03 19:06:00|2397|2396|2397|2396|2397|2396|2397|2396|500
1756926370000|2025-09-03 19:06:10|||||||||100
1756926380000|2025-09-03 19:06:20|2398|2397|2398|2397|2398|2397|2397|2397|400
1756926390000|2025-09-03 19:06:30|||||||||100
1756926400000|2025-09-03 19:06:40|2397|2396|2397|2396|2397|2396|2397|2396|1700
1756926450000|2025-09-03 19:07:30|2396|2395|2396|2395|2396|2395|2396|2395|700
1756926460000|2025-09-03 19:07:40|2395|2394|2394|2393|2396|2395|2394|2393|1901
1756926480000|2025-09-03 19:08:00|2393|2392|2393|2392|2393|2392|2393|2392|600
1756926490000|2025-09-03 19:08:10|||||||||100
1756926510000|2025-09-03 19:08:30|2394|2393|2394|2393|2394|2393|2394|2393|700
1756926520000|2025-09-03 19:08:40|||||||||200
1756926540000|2025-09-03 19:09:00|||||||||100
1756926550000|2025-09-03 19:09:10|2395|2394|2395|2394|2395|2394|2395|2394|700
1756926560000|2025-09-03 19:09:20|||||||||100
1756926570000|2025-09-03 19:09:30|2394|2393|2393|2392|2394|2393|2393|2392|400
1756926580000|2025-09-03 19:09:40|2392|2391|2393|2391|2393|2392|2392|2391|3148
1756926590000|2025-09-03 19:09:50||2392||2392||2392||2391|500
1756926600000|2025-09-03 19:10:00|2392|2391|2391|2390|2393|2392|2391|2390|3560
1756926610000|2025-09-03 19:10:10|2392|2391|2393|2392|2393|2392|2392|2391|1361
1756926620000|2025-09-03 19:10:20|2392|2391|2392|2391|2392|2391|2392|2391|1100
1756926630000|2025-09-03 19:10:30|2393|2390|2390|2389|2393|2390|2390|2389|2426
1756926640000|2025-09-03 19:10:40|2391||2390||2391||2390||296
1756926650000|2025-09-03 19:10:50|||||||||104
1756926660000|2025-09-03 19:11:00|2391|2390|2391|2390|2391|2390|2391|2390|200
1756926670000|2025-09-03 19:11:10|2390|2389|2390|2389|2390|2389|2390|2389|1900
1756926690000|2025-09-03 19:11:30|||||||||300
1756926700000|2025-09-03 19:11:40|2391|2390|2392|2391|2392|2391|2391|2389|2980
1756926710000|2025-09-03 19:11:50|2393|2392|2394|2393|2394|2393|2393|2392|1000
1756926720000|2025-09-03 19:12:00|||||||||500
1756926730000|2025-09-03 19:12:10|2395|2394|2395|2394|2395|2394|2395|2394|500
1756926740000|2025-09-03 19:12:20|2394|2393|2394|2393|2394|2393|2394|2393|817
1756926750000|2025-09-03 19:12:30|2395|2394|2394|2393|2395|2394|2394|2393|1859
1756926770000|2025-09-03 19:12:50|2395|2394|2395|2394|2395|2394|2395|2394|203
1756926790000|2025-09-03 19:13:10|||||||||400
1756926810000|2025-09-03 19:13:30|2394|2393|2394|2393|2394|2393|2394|2393|800
1756926830000|2025-09-03 19:13:50|2393|2392|2392|2391|2393|2392|2392|2391|1000
1756926840000|2025-09-03 19:14:00|2393|2392|2393|2392|2393|2392|2393|2392|2279
1756926900000|2025-09-03 19:15:00|2392|2391|2393|2392|2393|2392|2392|2391|4142
1756926910000|2025-09-03 19:15:10||2391||2392||2392||2391|0
1756926920000|2025-09-03 19:15:20|2394|2393|2394|2393|2395|2394|2394|2393|6378
1756926930000|2025-09-03 19:15:30|||||||||100
1756926970000|2025-09-03 19:16:10|2395|2394|2395|2394|2395|2394|2395|2394|1100
1756926990000|2025-09-03 19:16:30|2394|2393|2393|2392|2394|2394|2393|2392|5021
1756927010000|2025-09-03 19:16:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1756927030000|2025-09-03 19:17:10|2393|2392|2394|2393|2394|2393|2393|2392|5900
1756927050000|2025-09-03 19:17:30|2393|2392|2393|2392|2393|2392|2393|2392|700
1756927060000|2025-09-03 19:17:40|||||||||100
1756927100000|2025-09-03 19:18:20|||||||||100
1756927110000|2025-09-03 19:18:30|2392|2391|2394|2393|2394|2393|2392|2391|3094
1756927140000|2025-09-03 19:19:00|2393|2392|2393|2392|2393|2392|2393|2392|1800
1756927150000|2025-09-03 19:19:10|2392|2391|2391|2390|2392|2391|2391|2390|500
1756927160000|2025-09-03 19:19:20|2392|2391|2392|2391|2392|2391|2392|2391|1100
1756927180000|2025-09-03 19:19:40|2391|2390|2391|2390|2391|2390|2391|2390|934
1756927190000|2025-09-03 19:19:50|2392|2391|2392|2391|2392|2391|2392|2391|548
1756927210000|2025-09-03 19:20:10|||||||||100
1756927220000|2025-09-03 19:20:20|||||||||2183
1756927230000|2025-09-03 19:20:30|2393|2392|2392|2391|2393|2392|2392|2391|1100
1756927240000|2025-09-03 19:20:40|||||||||200
1756927260000|2025-09-03 19:21:00|2391|2390|2391|2390|2391|2390|2391|2390|1000
1756927270000|2025-09-03 19:21:10|2390|2389|2390|2389|2390|2389|2390|2389|200
1756927280000|2025-09-03 19:21:20|2391|2390|2391|2390|2391|2390|2391|2390|400
1756927320000|2025-09-03 19:22:00|||||||||100
1756927350000|2025-09-03 19:22:30|2392|2391|2392|2391|2393|2391|2392|2391|1800
1756927360000|2025-09-03 19:22:40|2393||2392||2393||2392||0
1756927420000|2025-09-03 19:23:40|||||||||100
1756927440000|2025-09-03 19:24:00|2393|2392|2393|2392|2393|2392|2393|2392|856
1756927450000|2025-09-03 19:24:10|||||||||248
1756927460000|2025-09-03 19:24:20|2392|2391|2392|2391|2392|2391|2392|2391|2800
1756927470000|2025-09-03 19:24:30|2393|2392|2393|2392|2393|2392|2393|2392|5000
1756927490000|2025-09-03 19:24:50|||||||||100
1756927500000|2025-09-03 19:25:00|2392|2391|2392|2391|2392|2391|2392|2391|900
1756927510000|2025-09-03 19:25:10|2391|2390|2391|2389|2391|2390|2391|2389|1468
1756927520000|2025-09-03 19:25:20|2390||2390||2390||2390||0
1756927550000|2025-09-03 19:25:50|||||||||228
1756927560000|2025-09-03 19:26:00|2391||2390||2391||2390||1963
1756927580000|2025-09-03 19:26:20|||||||||100
1756927640000|2025-09-03 19:27:20|2391|2390|2391|2390|2391|2390|2391|2390|1591
1756927670000|2025-09-03 19:27:50|2390|2389|2390|2389|2390|2389|2390|2389|400
1756927700000|2025-09-03 19:28:20|2391|2390|2391|2390|2391|2390|2391|2390|1074
1756927750000|2025-09-03 19:29:10|||||||||100
1756927760000|2025-09-03 19:29:20|2392|2391|2393|2392|2393|2392|2392|2391|3047
1756927770000|2025-09-03 19:29:30|2392|2391|2392|2391|2392|2391|2392|2391|2212
1756927800000|2025-09-03 19:30:00|2393|2392|2392|2391|2393|2392|2392|2391|2658
1756927820000|2025-09-03 19:30:20|2393|2392|2393|2392|2393|2392|2393|2392|900
1756927840000|2025-09-03 19:30:40|2394|2393|2394|2393|2394|2393|2394|2393|3600
1756927850000|2025-09-03 19:30:50|2395|2394|2398|2396|2398|2396|2395|2394|4000
1756927860000|2025-09-03 19:31:00||2397||2397||2397||2397|200
1756927870000|2025-09-03 19:31:10|2397|2396|2397|2396|2397|2396|2397|2396|200
1756927890000|2025-09-03 19:31:30|2398|2397|2398|2397|2398|2397|2398|2397|500
1756927900000|2025-09-03 19:31:40|2399|2398|2399|2398|2399|2398|2399|2398|711
1756927930000|2025-09-03 19:32:10|2400|2399|2400|2399|2400|2399|2400|2399|2800
1756927940000|2025-09-03 19:32:20|2399|2398|2399|2398|2399|2398|2399|2398|1300
1756927960000|2025-09-03 19:32:40|||||||||744
1756927970000|2025-09-03 19:32:50|2400|2399|2400|2399|2400|2399|2400|2399|200
1756927980000|2025-09-03 19:33:00|||||||||710
1756928010000|2025-09-03 19:33:30|2401|2400|2400|2399|2401|2400|2400|2399|3916
1756928020000|2025-09-03 19:33:40|||||||||100
1756928030000|2025-09-03 19:33:50|||||||||100
1756928040000|2025-09-03 19:34:00|||||||||100
1756928050000|2025-09-03 19:34:10|||||||||100
1756928060000|2025-09-03 19:34:20|2401|2400|2401|2400|2401|2400|2401|2400|596
1756928070000|2025-09-03 19:34:30|||||||||100
1756928090000|2025-09-03 19:34:50|2400|2399|2400|2399|2400|2399|2400|2399|1200
1756928100000|2025-09-03 19:35:00|2399|2398|2398|2397|2400|2399|2398|2397|7702
1756928130000|2025-09-03 19:35:30|2399|2398|2400|2399|2400|2399|2399|2398|13196
1756928140000|2025-09-03 19:35:40|||||||||250
1756928150000|2025-09-03 19:35:50|||||||||2114
1756928160000|2025-09-03 19:36:00|||||||||1050
1756928170000|2025-09-03 19:36:10|||||||||450
1756928180000|2025-09-03 19:36:20|||||||||100
1756928190000|2025-09-03 19:36:30|2399|2398|2399|2397|2399|2398|2399|2397|2087
1756928200000|2025-09-03 19:36:40|2398|2398|2398|2397|2398|2398|2398|2397|400
1756928230000|2025-09-03 19:37:10|2399|2398|2399|2398|2399|2398|2399|2398|2277
1756928270000|2025-09-03 19:37:50|2398|2397|2398|2397|2398|2397|2398|2397|800
1756928290000|2025-09-03 19:38:10|||||||||440
1756928310000|2025-09-03 19:38:30|||||||||200
1756928330000|2025-09-03 19:38:50|2397|2396|2397|2396|2397|2396|2397|2396|1735
1756928340000|2025-09-03 19:39:00|2396|2395|2395|2393|2396|2395|2395|2393|2714
1756928350000|2025-09-03 19:39:10||2394||2394||2394||2394|499
1756928370000|2025-09-03 19:39:30|2394|2393|2395|2394|2395|2394|2394|2393|4000
1756928400000|2025-09-03 19:40:00|||||||||112
1756928420000|2025-09-03 19:40:20|2394|2393|2393|2392|2394|2393|2393|2392|3300
1756928430000|2025-09-03 19:40:30|2394|2393|2394|2393|2394|2393|2394|2393|2591
1756928450000|2025-09-03 19:40:50|2395||2394||2395||2394||0
1756928490000|2025-09-03 19:41:30|2395||2394||2395||2394||3521
1756928510000|2025-09-03 19:41:50|||||||||500
1756928520000|2025-09-03 19:42:00|||||||||300
1756928530000|2025-09-03 19:42:10|||||||||2497
1756928540000|2025-09-03 19:42:20||2392||2393||2393||2392|200
1756928550000|2025-09-03 19:42:30||2392||2393||2393||2392|400
1756928560000|2025-09-03 19:42:40||2392||2393||2393||2392|100
1756928570000|2025-09-03 19:42:50|||||||||300
1756928580000|2025-09-03 19:43:00|||||||||380
1756928590000|2025-09-03 19:43:10|2395|2394|2395|2394|2395|2394|2395|2394|1300
1756928610000|2025-09-03 19:43:30|||||||||180
1756928620000|2025-09-03 19:43:40|||||||||400
1756928630000|2025-09-03 19:43:50|||||||||500
1756928670000|2025-09-03 19:44:30|2396|2395|2396|2395|2396|2395|2396|2395|1202
1756928690000|2025-09-03 19:44:50|||||||||200
1756928700000|2025-09-03 19:45:00|2397||2396||2397||2396||2716
1756928710000|2025-09-03 19:45:10|2395|2394|2394|2393|2395|2394|2394|2393|4780
1756928760000|2025-09-03 19:46:00|||||||||200
1756928780000|2025-09-03 19:46:20||2392||2393||2393||2392|1452
1756928790000|2025-09-03 19:46:30|||||||||400
1756928810000|2025-09-03 19:46:50|2393|2392|2394|2393|2394|2393|2393|2392|13000
1756928830000|2025-09-03 19:47:10|||||||||200
1756928840000|2025-09-03 19:47:20|||||||||598
1756928860000|2025-09-03 19:47:40|2395|2394|2395|2394|2395|2394|2395|2394|1898
1756928870000|2025-09-03 19:47:50|||||||||100
1756928880000|2025-09-03 19:48:00|2396|2395|2396|2395|2396|2395|2396|2395|4436
1756928890000|2025-09-03 19:48:10|||||||||290
1756928900000|2025-09-03 19:48:20|2395|2394|2395|2394|2395|2394|2395|2394|2800
1756928920000|2025-09-03 19:48:40|2396|2395|2396|2395|2396|2395|2396|2395|1700
1756928940000|2025-09-03 19:49:00|||||||||290
1756928960000|2025-09-03 19:49:20|||||||||300
1756928970000|2025-09-03 19:49:30|2395|2394|2395|2394|2395|2394|2395|2394|3413
1756928980000|2025-09-03 19:49:40|2394|2393|2395|2394|2395|2394|2394|2393|2800
1756928990000|2025-09-03 19:49:50|2396|2395|2397|2396|2397|2396|2396|2395|8720
1756929000000|2025-09-03 19:50:00|2398|2397|2398|2397|2400|2399|2398|2397|9289
1756929020000|2025-09-03 19:50:20|2399|2398|2399|2398|2399|2398|2399|2398|4100
1756929030000|2025-09-03 19:50:30|2398|2397|2395|2394|2398|2397|2395|2394|3985
1756929040000|2025-09-03 19:50:40|2394|2393|2393|2392|2394|2393|2393|2392|1469
1756929060000|2025-09-03 19:51:00|2394||2393||2394||2393||1000
1756929080000|2025-09-03 19:51:20|2394|2393|2395|2394|2395|2394|2394|2393|2416
1756929110000|2025-09-03 19:51:50|||||||||489
1756929120000|2025-09-03 19:52:00|||||||||210
1756929130000|2025-09-03 19:52:10|||||||||2573
1756929140000|2025-09-03 19:52:20|2394|2393|2394|2393|2394|2393|2394|2393|2400
1756929170000|2025-09-03 19:52:50|2395|2394|2395|2394|2395|2394|2395|2394|700
1756929180000|2025-09-03 19:53:00|2396|2395|2395|2394|2396|2395|2395|2394|8553
1756929190000|2025-09-03 19:53:10|2394|2393|2394|2393|2394|2393|2394|2393|1610
1756929200000|2025-09-03 19:53:20|2393|2392|2393|2392|2393|2392|2392|2391|5182
1756929210000|2025-09-03 19:53:30|2392|2391|2392|2391|2392|2391|2392|2391|2000
1756929230000|2025-09-03 19:53:50|||||||||2942
1756929240000|2025-09-03 19:54:00|2393|2392|2393|2392|2393|2392|2393|2392|2606
1756929260000|2025-09-03 19:54:20|||||||||132
1756929270000|2025-09-03 19:54:30|||||||||100
1756929290000|2025-09-03 19:54:50|2394|2393|2395|2394|2395|2394|2394|2393|10588
1756929300000|2025-09-03 19:55:00|2396|2395|2397|2396|2398|2397|2396|2395|8523
1756929310000|2025-09-03 19:55:10|2398|2397|2398|2397|2398|2397|2398|2397|729
1756929320000|2025-09-03 19:55:20|2397|2396|2397|2396|2397|2396|2397|2395|10210
1756929330000|2025-09-03 19:55:30|2398|2397|2398|2397|2398|2397|2398|2397|600
1756929340000|2025-09-03 19:55:40|2399||2398||2399||2398||1950
1756929350000|2025-09-03 19:55:50||2396||2396||2396||2396|4549
1756929360000|2025-09-03 19:56:00|2397||2397||2397||2397||4579
1756929370000|2025-09-03 19:56:10|2396|2395|2396|2395|2396|2395|2395|2394|5707
1756929380000|2025-09-03 19:56:20|||||||||100
1756929390000|2025-09-03 19:56:30|2397|2396|2397|2396|2397|2396|2397|2396|13306
1756929400000|2025-09-03 19:56:40|||||||||200
1756929430000|2025-09-03 19:57:10|2396|2395|2397|2396|2397|2396|2396|2395|17880
1756929440000|2025-09-03 19:57:20|2396|2395|2396|2395|2396|2395|2396|2395|4015
1756929470000|2025-09-03 19:57:50|2395|2394|2395|2394|2395|2394|2395|2394|22749
1756929480000|2025-09-03 19:58:00|2394|2393|2394|2393|2394|2393|2394|2393|3662
1756929490000|2025-09-03 19:58:10|||||||||3305
1756929500000|2025-09-03 19:58:20|||||||||2172
1756929510000|2025-09-03 19:58:30|2393|2392|2393|2392|2393|2392|2393|2392|7205
1756929520000|2025-09-03 19:58:40|2394||2393||2394||2393||22044
1756929530000|2025-09-03 19:58:50|||||||||700
1756929540000|2025-09-03 19:59:00|||||||||21161
1756929550000|2025-09-03 19:59:10|2392|2391|2392|2391|2392|2391|2392|2391|23353
1756929560000|2025-09-03 19:59:20|||||||||5157
1756929570000|2025-09-03 19:59:30|||||||||23409
1756929580000|2025-09-03 19:59:40|2393|2392|2393|2392|2393|2392|2393|2392|21340
1756929590000|2025-09-03 19:59:50|2394|2393|2395|2393|2395|2393|2394|2393|79589
1756992600000|2025-09-04 13:30:00|2370|2369|2374|2367|2375|2369|2369|2365|127674
1756992610000|2025-09-04 13:30:10|2375|2368|2375|2368|2375|2368|2375|2368|200
1756992620000|2025-09-04 13:30:20|||||||||100
1756992630000|2025-09-04 13:30:30|2374||2374||2374||2374||0
1756992640000|2025-09-04 13:30:40|2375|2369|2370|2367|2375|2371|2370|2367|2194
1756992650000|2025-09-04 13:30:50|2369|2365|2370|2364|2371|2365|2367|2361|4568
1756992660000|2025-09-04 13:31:00|2369|2363|2363|2357|2369|2363|2361|2355|850
1756992670000|2025-09-04 13:31:10|2361|2355|2358|2355|2361|2356|2358|2355|100
1756992680000|2025-09-04 13:31:20|2359||2358||2360||2358||100
1756992690000|2025-09-04 13:31:30|2357|2354|2356|2352|2357|2354|2356|2352|1226
1756992700000|2025-09-04 13:31:40|2355|2351|2354|2349|2355|2352|2351|2348|16568
1756992710000|2025-09-04 13:31:50|2351|2346|2352|2348|2352|2349|2351|2346|0
1756992720000|2025-09-04 13:32:00|2351|2347|2346|2342|2351|2347|2346|2342|800
1756992730000|2025-09-04 13:32:10|2344|2340|2346|2342|2347|2343|2343|2340|900
1756992740000|2025-09-04 13:32:20|2347|2343|2347|2342|2348|2343|2347|2341|1900
1756992750000|2025-09-04 13:32:30|2346|2344|2350|2347|2350|2347|2346|2344|500
1756992760000|2025-09-04 13:32:40||2346||2346||2346||2346|200
1756992770000|2025-09-04 13:32:50|2352|2347|2351|2346|2352|2348|2350|2346|900
1756992780000|2025-09-04 13:33:00||2347||2348||2348||2347|0
1756992790000|2025-09-04 13:33:10|2350|2347|2347|2344|2350|2347|2346|2344|800
1756992800000|2025-09-04 13:33:20|2348||2346||2348||2346||0
1756992810000|2025-09-04 13:33:30|2344|2343|2344|2342|2346|2343|2344|2341|100
1756992820000|2025-09-04 13:33:40|2343|2341|2340|2338|2344|2341|2340|2337|500
1756992830000|2025-09-04 13:33:50|2339|2337|2335|2333|2339|2337|2335|2333|701
1756992840000|2025-09-04 13:34:00|2336|2334|2337|2334|2337|2335|2336|2334|0
1756992850000|2025-09-04 13:34:10|2338|2335|2344|2343|2346|2344|2338|2335|902
1756992860000|2025-09-04 13:34:20|||||||||200
1756992870000|2025-09-04 13:34:30|2345|2344|2345|2342|2345|2344|2345|2342|100
1756992880000|2025-09-04 13:34:40|2344|2340|2343|2340|2344|2340|2343|2340|100
1756992890000|2025-09-04 13:34:50|2344||2344||2344||2344||0
1756992900000|2025-09-04 13:35:00|2345|2343|2345|2343|2345|2343|2345|2342|0
1756992910000|2025-09-04 13:35:10|2346|2344|2348|2345|2349|2346|2346|2344|425
1756992920000|2025-09-04 13:35:20|2349|2346|2351|2348|2351|2349|2348|2345|350
1756992930000|2025-09-04 13:35:30|2349|2347|2349|2347|2350|2348|2349|2347|0
1756992940000|2025-09-04 13:35:40|2350|2348|2350|2348|2350|2349|2349|2347|400
1756992950000|2025-09-04 13:35:50||2349||2349||2349||2349|300
1756992960000|2025-09-04 13:36:00||2348||2348||2348||2347|400
1756992970000|2025-09-04 13:36:10|2349||2350||2350||2349||0
1756992980000|2025-09-04 13:36:20|2349|2347|2348|2346|2349|2347|2345|2343|1497
1756992990000|2025-09-04 13:36:30|2347|2345|2346|2344|2347|2346|2345|2343|200
1756993000000|2025-09-04 13:36:40|2345|2343|2346|2344|2346|2344|2345|2342|0
1756993010000|2025-09-04 13:36:50|2347|2346|2348|2346|2349|2347|2347|2345|100
1756993020000|2025-09-04 13:37:00|2349|2347|2352|2351|2352|2351|2349|2347|677
1756993030000|2025-09-04 13:37:10|2353|2350|2353|2351|2355|2351|2353|2350|550
1756993040000|2025-09-04 13:37:20|2352|2350|2352|2351|2353|2351|2351|2350|100
1756993050000|2025-09-04 13:37:30||2350||2350||2350||2350|0
1756993060000|2025-09-04 13:37:40|2350|2349|2351|2349|2351|2349|2349|2347|300
1756993070000|2025-09-04 13:37:50|2350|2348|2349|2347|2350|2348|2349|2347|0
1756993080000|2025-09-04 13:38:00|2348|2346|2349|2348|2349|2348|2348|2346|800
1756993090000|2025-09-04 13:38:10|2351|2349|2350|2348|2351|2349|2348|2346|300
1756993100000|2025-09-04 13:38:20|2349|2347|2347|2345|2350|2348|2346|2345|600
1756993110000|2025-09-04 13:38:30|2348|2346|2348|2346|2348|2346|2347|2345|0
1756993120000|2025-09-04 13:38:40|2347|2345|2345|2342|2348|2345|2344|2342|200
1756993130000|2025-09-04 13:38:50|2343|2341|2345|2343|2345|2343|2343|2341|300
1756993140000|2025-09-04 13:39:00|2344|2342|2344|2343|2345|2343|2344|2342|100
1756993150000|2025-09-04 13:39:10|2345|2342|2345|2343|2345|2343|2345|2342|0
1756993160000|2025-09-04 13:39:20|2344|2342|2344|2343|2344|2343|2344|2342|100
1756993170000|2025-09-04 13:39:30|2345|2344|2346|2343|2346|2344|2345|2343|321
1756993180000|2025-09-04 13:39:40|2345|2345|2347|2345|2347|2345|2345|2344|700
1756993190000|2025-09-04 13:39:50|2346|2344|2346|2345|2347|2345|2345|2343|400
1756993200000|2025-09-04 13:40:00|2347|2344|2348|2346|2348|2346|2347|2344|600
1756993210000|2025-09-04 13:40:10|2349|2347|2344|2342|2349|2347|2344|2342|1600
1756993220000|2025-09-04 13:40:20||2343||2343||2343||2342|100
1756993230000|2025-09-04 13:40:30|2345|2342|2346|2344|2346|2344|2343|2342|763
1756993240000|2025-09-04 13:40:40|2347|2345|2347|2345|2347|2346|2346|2344|100
1756993250000|2025-09-04 13:40:50|2348|2346|2350|2348|2350|2348|2348|2346|478
1756993260000|2025-09-04 13:41:00|2351|2347|2349|2347|2351|2347|2349|2347|100
1756993270000|2025-09-04 13:41:10|2348|2348|2352|2349|2352|2349|2348|2348|1200
1756993280000|2025-09-04 13:41:20|2351|2350|2349|2348|2352|2350|2349|2348|500
1756993290000|2025-09-04 13:41:30|2350|2349|2351|2349|2351|2350|2350|2348|270
1756993300000|2025-09-04 13:41:40|2352|2350|2351|2350|2352|2350|2351|2350|100
1756993310000|2025-09-04 13:41:50|2352|2351|2353|2351|2353|2351|2352|2350|855
1756993320000|2025-09-04 13:42:00|2354|2352|2350|2349|2355|2352|2350|2348|600
1756993330000|2025-09-04 13:42:10|2351|2348|2353|2351|2353|2351|2351|2348|787
1756993340000|2025-09-04 13:42:20|2355|2352|2355|2353|2355|2353|2354|2352|1000
1756993350000|2025-09-04 13:42:30|2354|2352|2354|2352|2354|2352|2354|2351|604
1756993360000|2025-09-04 13:42:40|2353|2351|2354|2352|2354|2352|2353|2351|100
1756993370000|2025-09-04 13:42:50|2353|2353|2357|2355|2357|2355|2353|2353|1675
1756993380000|2025-09-04 13:43:00|2356|2354|2357|2354|2357|2355|2356|2354|100
1756993390000|2025-09-04 13:43:10|2356|2355|2355|2353|2356|2355|2355|2353|100
1756993400000|2025-09-04 13:43:20|2354|2352|2348|2347|2354|2352|2348|2346|9426
1756993410000|2025-09-04 13:43:30|2347|2346|2345|2344|2347|2346|2345|2344|0
1756993420000|2025-09-04 13:43:40|2346|2345|2349|2347|2349|2348|2346|2345|1066
1756993430000|2025-09-04 13:43:50|2350|2348|2349|2347|2351|2349|2349|2347|859
1756993450000|2025-09-04 13:44:10|2348|2348|2349|2347|2349|2348|2348|2346|300
1756993460000|2025-09-04 13:44:20|2348|2346|2349|2347|2349|2347|2348|2346|0
1756993470000|2025-09-04 13:44:30|2347|2346|2347|2345|2347|2346|2346|2344|500
1756993480000|2025-09-04 13:44:40|2346|2344|2344|2341|2346|2344|2343|2341|200
1756993490000|2025-09-04 13:44:50|2343|2342|2343|2342|2344|2343|2343|2341|700
1756993500000|2025-09-04 13:45:00|2344|2343|2343|2341|2345|2343|2342|2341|400
1756993510000|2025-09-04 13:45:10|2344|2342|2344|2342|2345|2344|2344|2341|300
1756993520000|2025-09-04 13:45:20|2345|2343|2344|2343|2346|2344|2344|2342|0
1756993530000|2025-09-04 13:45:30|2343|2341|2342|2341|2343|2341|2342|2341|0
1756993540000|2025-09-04 13:45:40|2341|2340|2340|2338|2341|2340|2340|2338|200
1756993550000|2025-09-04 13:45:50|2341|2340|2342|2340|2342|2340|2340|2339|100
1756993560000|2025-09-04 13:46:00|2343|2341|2344|2342|2344|2343|2343|2341|400
1756993570000|2025-09-04 13:46:10|2345|2343|2344|2343|2345|2343|2343|2341|200
1756993580000|2025-09-04 13:46:20|2345|2342|2344|2342|2345|2342|2343|2342|200
1756993590000|2025-09-04 13:46:30|2345|2344|2346|2344|2346|2344|2345|2344|100
1756993600000|2025-09-04 13:46:40|2345||2346||2346||2345||0
1756993610000|2025-09-04 13:46:50|2345|2343|2343|2342|2345|2343|2342|2341|800
1756993620000|2025-09-04 13:47:00|2344|2341|2339|2338|2344|2342|2339|2337|1500
1756993630000|2025-09-04 13:47:10|2340||2340||2340||2340||0
1756993640000|2025-09-04 13:47:20|2339|2337|2340|2338|2340|2338|2339|2337|300
1756993650000|2025-09-04 13:47:30|2341|2339|2339|2338|2341|2340|2339|2338|840
1756993660000|2025-09-04 13:47:40|2340|2337|2338|2336|2340|2337|2337|2336|500
1756993670000|2025-09-04 13:47:50|2337|2337|2338|2337|2338|2337|2337|2337|300
1756993680000|2025-09-04 13:48:00|2339|2338|2339|2338|2339|2338|2339|2338|0
1756993690000|2025-09-04 13:48:10|2338|2337|2338|2337|2338|2337|2338|2337|300
1756993700000|2025-09-04 13:48:20|2339|2338|2342|2340|2342|2341|2339|2338|1062
1756993710000|2025-09-04 13:48:30|2343|2341|2342|2341|2344|2342|2342|2341|700
1756993720000|2025-09-04 13:48:40|2343|2342|2341|2339|2343|2342|2341|2339|382
1756993730000|2025-09-04 13:48:50|2340|2338|2342|2340|2342|2340|2340|2338|0
1756993740000|2025-09-04 13:49:00|2341|2339|2342|2341|2342|2341|2341|2339|0
1756993750000|2025-09-04 13:49:10|2343|2342|2342|2340|2344|2342|2342|2340|786
1756993760000|2025-09-04 13:49:20|2343|2341|2344|2342|2344|2342|2343|2341|200
1756993770000|2025-09-04 13:49:30|2345|2344|2345|2344|2345|2344|2345|2343|250
1756993780000|2025-09-04 13:49:40|2346|2345|2347|2346|2347|2346|2346|2345|413
1756993790000|2025-09-04 13:49:50|2348|2347|2349|2347|2349|2348|2347|2347|400
1756993800000|2025-09-04 13:50:00|2350|2348|2353|2351|2353|2351|2350|2348|610
1756993810000|2025-09-04 13:50:10|2352|2350|2350|2349|2352|2350|2350|2348|900
1756993820000|2025-09-04 13:50:20|2347|2348|2345|2344|2347|2348|2345|2344|626
1756993830000|2025-09-04 13:50:30|2344|2343|2342|2340|2344|2343|2341|2340|600
1756993840000|2025-09-04 13:50:40|2343|2341|2342|2340|2343|2341|2341|2340|0
1756993850000|2025-09-04 13:50:50|2343|2341|2342|2340|2343|2341|2342|2340|0
1756993860000|2025-09-04 13:51:00||2341||2341||2341||2341|0
1756993870000|2025-09-04 13:51:10|2343|2342|2343|2342|2344|2342|2343|2342|500
1756993880000|2025-09-04 13:51:20||2341||2341||2342||2341|0
1756993890000|2025-09-04 13:51:30|2342|2342|2342|2341|2342|2342|2342|2341|100
1756993900000|2025-09-04 13:51:40|2341|2340|2341|2340|2341|2340|2341|2340|500
1756993910000|2025-09-04 13:51:50|2342|2341|2342|2340|2342|2341|2341|2340|197
1756993920000|2025-09-04 13:52:00|2341|2339|2339|2338|2341|2340|2339|2338|2920
1756993930000|2025-09-04 13:52:10|2340|2337|2340|2339|2341|2339|2340|2337|300
1756993940000|2025-09-04 13:52:20|2339|2338|2337|2335|2339|2338|2337|2335|500
1756993950000|2025-09-04 13:52:30|||||||||100
1756993960000|2025-09-04 13:52:40|2338|2336|2340|2338|2340|2338|2338|2336|1012
1756993970000|2025-09-04 13:52:50|2341|2339|2342|2340|2342|2341|2341|2338|400
1756993980000|2025-09-04 13:53:00|2343|2341|2343|2341|2344|2341|2342|2340|400
1756993990000|2025-09-04 13:53:10|2344|2342|2344|2342|2346|2345|2344|2342|1800
1756994000000|2025-09-04 13:53:20|2345|2343|2345|2344|2345|2344|2345|2343|200
1756994010000|2025-09-04 13:53:30|2344|2343|2344|2342|2345|2343|2344|2342|0
1756994020000|2025-09-04 13:53:40|2343|2343|2345|2343|2346|2344|2343|2343|300
1756994030000|2025-09-04 13:53:50|2344|2342|2339|2337|2344|2342|2339|2337|700
1756994040000|2025-09-04 13:54:00|2340|2339|2341|2339|2341|2339|2340|2339|425
1756994050000|2025-09-04 13:54:10|2342|2340|2341|2339|2342|2340|2341|2339|0
1756994060000|2025-09-04 13:54:20|2342|2341|2341|2339|2342|2341|2341|2339|100
1756994070000|2025-09-04 13:54:30|2342|2340|2343|2341|2343|2341|2341|2339|400
1756994080000|2025-09-04 13:54:40|2344|2342|2343|2342|2344|2342|2343|2341|100
1756994090000|2025-09-04 13:54:50|2344|2343|2344|2343|2345|2344|2344|2342|100
1756994100000|2025-09-04 13:55:00|2343|2342|2342|2340|2343|2342|2342|2340|400
1756994110000|2025-09-04 13:55:10|2343|2342|2343|2341|2343|2342|2343|2341|100
1756994120000|2025-09-04 13:55:20|2344|2342|2344|2342|2344|2342|2344|2341|0
1756994130000|2025-09-04 13:55:30|2343|2343|2345|2343|2345|2344|2343|2342|600
1756994140000|2025-09-04 13:55:40||2344||2344||2344||2344|100
1756994150000|2025-09-04 13:55:50|2346||2346||2346||2345||300
1756994160000|2025-09-04 13:56:00|2345|2345|2345|2343|2346|2345|2345|2343|700
1756994170000|2025-09-04 13:56:10|2346|2344|2343|2341|2346|2345|2343|2341|100
1756994180000|2025-09-04 13:56:20|2342|2340|2342|2340|2342|2340|2341|2340|200
1756994190000|2025-09-04 13:56:30|2343|2341|2344|2343|2344|2343|2343|2340|300
1756994200000|2025-09-04 13:56:40|2345|2342|2344|2342|2345|2342|2343|2341|200
1756994210000|2025-09-04 13:56:50|2343|2341|2343|2341|2344|2342|2342|2341|300
1756994220000|2025-09-04 13:57:00|2344|2342|2342|2341|2344|2343|2342|2341|1200
1756994230000|2025-09-04 13:57:10|2341|2340|2341|2338|2341|2340|2340|2338|4800
1756994240000|2025-09-04 13:57:20|2342|2339|2342|2341|2342|2341|2342|2338|300
1756994250000|2025-09-04 13:57:30|2343|2342|2344|2343|2344|2343|2343|2342|700
1756994260000|2025-09-04 13:57:40|2343|2342|2343|2341|2343|2342|2343|2341|300
1756994270000|2025-09-04 13:57:50||2342||2341||2342||2341|400
1756994280000|2025-09-04 13:58:00|2344|2342|2344|2342|2344|2342|2343|2341|1200
1756994290000|2025-09-04 13:58:10|2343|2341|2343|2341|2343|2341|2342|2340|200
1756994300000|2025-09-04 13:58:20|2344|2342|2343|2342|2344|2342|2343|2341|200
1756994310000|2025-09-04 13:58:30|2342|2341|2342|2340|2342|2341|2342|2340|200
1756994320000|2025-09-04 13:58:40|2343|2341|2344|2341|2344|2342|2343|2341|200
1756994330000|2025-09-04 13:58:50|2343|2340|2342|2340|2343|2340|2342|2340|800
1756994340000|2025-09-04 13:59:00|2341|2339|2341|2338|2342|2339|2341|2338|900
1756994350000|2025-09-04 13:59:10|2343|2340|2343|2340|2343|2341|2343|2340|100
1756994360000|2025-09-04 13:59:20||2341||2340||2341||2340|0
1756994370000|2025-09-04 13:59:30|2344|2342|2345|2342|2345|2343|2344|2342|1200
1756994380000|2025-09-04 13:59:40|2344|2343|2345|2341|2345|2343|2344|2341|0
1756994390000|2025-09-04 13:59:50|2346|2342|2346|2341|2346|2344|2346|2341|350
1756994400000|2025-09-04 14:00:00|2345|2340|2345|2344|2345|2344|2345|2340|0
1756994410000|2025-09-04 14:00:10|2346|2345|2346|2345|2346|2345|2345|2344|300
1756994420000|2025-09-04 14:00:20|2347|2346|2349|2348|2349|2348|2347|2345|501
1756994430000|2025-09-04 14:00:30|2351|2347|2349|2348|2351|2350|2349|2347|600
1756994440000|2025-09-04 14:00:40|2348|2347|2349|2347|2349|2347|2348|2347|700
1756994450000|2025-09-04 14:00:50|2350|2349|2350|2349|2351|2349|2350|2349|0
1756994460000|2025-09-04 14:01:00|2351|2350|2351|2350|2352|2350|2351|2350|572
1756994470000|2025-09-04 14:01:10|2352|2351|2352|2350|2353|2352|2352|2350|775
1756994480000|2025-09-04 14:01:20|2351|2351|2351|2350|2351|2351|2351|2350|100
1756994490000|2025-09-04 14:01:30|2352|2351|2355|2353|2355|2354|2352|2350|1800
1756994500000|2025-09-04 14:01:40||2354||2354||2354||2354|100
1756994510000|2025-09-04 14:01:50|2356||2355||2356||2355||200
1756994520000|2025-09-04 14:02:00|2354|2353|2354|2353|2354|2353|2354|2353|200
1756994530000|2025-09-04 14:02:10|2355|2354|2355|2354|2356|2355|2354|2354|700
1756994540000|2025-09-04 14:02:20|2356|2353|2356|2355|2356|2355|2355|2353|0
1756994550000|2025-09-04 14:02:30|2355|2354|2355|2354|2355|2354|2355|2354|100
1756994560000|2025-09-04 14:02:40|2354|2353|2355|2354|2355|2354|2354|2353|0
1756994570000|2025-09-04 14:02:50|2356|2355|2355|2354|2356|2355|2355|2354|200
1756994580000|2025-09-04 14:03:00|2354|2353|2354|2353|2354|2354|2354|2353|0
1756994590000|2025-09-04 14:03:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1756994600000|2025-09-04 14:03:20|2354|2353|2355|2354|2355|2354|2354|2353|300
1756994610000|2025-09-04 14:03:30|2356|2355|2355|2354|2357|2355|2355|2354|2779
1756994620000|2025-09-04 14:03:40|2356||2355||2356||2355||100
1756994630000|2025-09-04 14:03:50|2354|2353|2353|2351|2354|2353|2353|2351|100
1756994640000|2025-09-04 14:04:00||2352||2352||2352||2352|0
1756994650000|2025-09-04 14:04:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1756994660000|2025-09-04 14:04:20|2355|2352|2353|2352|2355|2352|2353|2352|1000
1756994670000|2025-09-04 14:04:30|2352|2351|2351|2350|2353|2352|2351|2350|200
1756994680000|2025-09-04 14:04:40|2352|2351|2351|2349|2352|2351|2351|2349|500
1756994690000|2025-09-04 14:04:50|2350|2350|2349|2348|2350|2350|2349|2348|100
1756994700000|2025-09-04 14:05:00|2350|2347|2348|2347|2350|2349|2348|2347|100
1756994710000|2025-09-04 14:05:10|2349|2348|2348|2347|2349|2348|2346|2345|508
1756994720000|2025-09-04 14:05:20|2347|2346|2346|2345|2347|2346|2346|2345|998
1756994730000|2025-09-04 14:05:30|2345|2344|2343|2342|2345|2344|2343|2342|600
1756994740000|2025-09-04 14:05:40|2342|2341|2343|2341|2343|2342|2342|2341|700
1756994750000|2025-09-04 14:05:50|2344|2342|2345|2343|2345|2343|2344|2342|200
1756994760000|2025-09-04 14:06:00|2344|2342|2344|2343|2344|2343|2342|2341|400
1756994770000|2025-09-04 14:06:10|2345|2344|2347|2346|2348|2347|2345|2344|1521
1756994780000|2025-09-04 14:06:20|2348|2347|2349|2348|2349|2348|2348|2346|400
1756994790000|2025-09-04 14:06:30|2348|2347|2346|2345|2348|2347|2346|2345|1200
1756994800000|2025-09-04 14:06:40|2347|2346|2345|2344|2347|2346|2345|2344|100
1756994810000|2025-09-04 14:06:50|2344|2343|2344|2343|2345|2344|2343|2342|236
1756994820000|2025-09-04 14:07:00|2343|2342|2343|2342|2343|2343|2343|2342|0
1756994830000|2025-09-04 14:07:10|2342|2341|2342|2340|2342|2341|2342|2340|200
1756994840000|2025-09-04 14:07:20|2341|2341|2341|2340|2342|2341|2341|2340|500
1756994850000|2025-09-04 14:07:30|2342|2341|2341|2340|2342|2341|2341|2339|100
1756994860000|2025-09-04 14:07:40|2340|2339|2339|2338|2341|2339|2339|2338|100
1756994870000|2025-09-04 14:07:50|2338|2337|2337|2336|2338|2337|2337|2336|300
1756994880000|2025-09-04 14:08:00|2338|2335|2338|2337|2339|2337|2338|2335|200
1756994890000|2025-09-04 14:08:10|2339|2336|2337|2335|2339|2336|2337|2335|0
1756994900000|2025-09-04 14:08:20|2336|2334|2336|2335|2337|2335|2335|2334|800
1756994910000|2025-09-04 14:08:30|2337|2334|2334|2333|2337|2335|2333|2332|900
1756994920000|2025-09-04 14:08:40|2333|2332|2333|2332|2334|2333|2333|2332|100
1756994930000|2025-09-04 14:08:50|2334|2333|2334|2333|2336|2335|2334|2333|700
1756994950000|2025-09-04 14:09:10|2333|2332|2332|2331|2334|2332|2332|2331|0
1756994960000|2025-09-04 14:09:20|2331|2330|2330|2329|2331|2330|2330|2329|200
1756994970000|2025-09-04 14:09:30|2329|2328|2330|2328|2330|2329|2329|2328|1300
1756994980000|2025-09-04 14:09:40|2329|2327|2329|2327|2329|2328|2329|2327|0
1756994990000|2025-09-04 14:09:50|2328|2328|2328|2327|2329|2328|2328|2327|300
1756995000000|2025-09-04 14:10:00|2327|2326|2325|2324|2327|2327|2325|2324|9422
1756995010000|2025-09-04 14:10:10|2326|2325|2327|2326|2328|2327|2326|2325|900
1756995020000|2025-09-04 14:10:20|2328|2325|2327|2325|2328|2325|2327|2325|300
1756995030000|2025-09-04 14:10:30||2326||2326||2326||2325|0
1756995040000|2025-09-04 14:10:40|2328|2327|2327|2326|2329|2328|2327|2326|500
1756995050000|2025-09-04 14:10:50|2328|2327|2329|2328|2329|2328|2327|2326|200
1756995060000|2025-09-04 14:11:00|2328|2327|2329|2327|2330|2329|2328|2327|710
1756995070000|2025-09-04 14:11:10|2328|2326|2328|2327|2328|2327|2328|2326|250
1756995080000|2025-09-04 14:11:20|2327|2326|2327|2326|2328|2327|2327|2326|0
1756995090000|2025-09-04 14:11:30||2325||2326||2326||2325|0
1756995100000|2025-09-04 14:11:40|2328|2327|2329|2328|2329|2328|2328|2326|698
1756995110000|2025-09-04 14:11:50|2328|2327|2328|2327|2328|2327|2328|2326|300
1756995120000|2025-09-04 14:12:00|2329|2328|2330|2329|2330|2329|2329|2327|100
1756995130000|2025-09-04 14:12:10|2329|2328|2329|2328|2329|2328|2328|2327|700
1756995140000|2025-09-04 14:12:20||2327||2327||2328||2327|400
1756995150000|2025-09-04 14:12:30|2328|2326|2327|2326|2328|2326|2327|2326|0
1756995160000|2025-09-04 14:12:40|2328|2325|2328|2327|2328|2327|2328|2325|1000
1756995170000|2025-09-04 14:12:50|2329|2328|2329|2327|2330|2329|2329|2327|1200
1756995180000|2025-09-04 14:13:00|2328||2328||2328||2328||0
1756995200000|2025-09-04 14:13:20|2329|2328|2329|2328|2329|2328|2328|2327|2545
1756995210000|2025-09-04 14:13:30|2330|2329|2329|2328|2330|2329|2329|2328|407
1756995220000|2025-09-04 14:13:40|2328|2327|2328|2327|2328|2327|2328|2327|500
1756995230000|2025-09-04 14:13:50||2326||2327||2327||2326|500
1756995240000|2025-09-04 14:14:00|2329|2328|2329|2328|2330|2328|2329|2327|500
1756995250000|2025-09-04 14:14:10|2328|2327|2327|2326|2328|2327|2327|2325|0
1756995260000|2025-09-04 14:14:20|||||||||100
1756995270000|2025-09-04 14:14:30|2326|2325|2323|2322|2326|2325|2323|2322|400
1756995280000|2025-09-04 14:14:40|2324|2323|2324|2323|2324|2323|2324|2323|100
1756995290000|2025-09-04 14:14:50|||||||||100
1756995300000|2025-09-04 14:15:00|||||||||100
1756995310000|2025-09-04 14:15:10|2323|2322|2323|2322|2323|2322|2323|2322|400
1756995320000|2025-09-04 14:15:20|2324|2323|2324|2323|2324|2323|2324|2323|300
1756995330000|2025-09-04 14:15:30|2323|2322|2323|2322|2323|2323|2323|2322|800
1756995340000|2025-09-04 14:15:40|2322|2321|2321|2320|2322|2321|2321|2320|1900
1756995350000|2025-09-04 14:15:50|2322|2321|2322|2321|2322|2321|2322|2321|148
1756995360000|2025-09-04 14:16:00|2321|2320|2323|2322|2323|2322|2321|2320|400
1756995370000|2025-09-04 14:16:10|2324|2323|2324|2323|2325|2323|2324|2323|300
1756995380000|2025-09-04 14:16:20|2325|2324|2325|2324|2325|2324|2325|2324|100
1756995390000|2025-09-04 14:16:30|2326|2325|2326|2324|2326|2325|2325|2324|823
1756995400000|2025-09-04 14:16:40|2327|2325|2326|2325|2327|2326|2326|2325|700
1756995410000|2025-09-04 14:16:50|2325|2324|2328|2327|2328|2327|2325|2324|400
1756995420000|2025-09-04 14:17:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1756995430000|2025-09-04 14:17:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1756995450000|2025-09-04 14:17:30|2329|2328|2330|2329|2330|2329|2329|2328|1350
1756995460000|2025-09-04 14:17:40|2331|2330|2332|2331|2332|2331|2331|2330|778
1756995470000|2025-09-04 14:17:50|2333|2332|2334|2333|2334|2333|2333|2332|1300
1756995480000|2025-09-04 14:18:00|2333|2332|2332|2331|2333|2332|2332|2331|1200
1756995490000|2025-09-04 14:18:10|2333|2332|2334|2332|2334|2332|2333|2332|0
1756995500000|2025-09-04 14:18:20|2333|2333|2334|2333|2334|2333|2333|2333|0
1756995510000|2025-09-04 14:18:30|2333|2332|2333|2332|2334|2333|2333|2332|1100
1756995520000|2025-09-04 14:18:40|2335|2333|2335|2334|2335|2334|2334|2333|1447
1756995530000|2025-09-04 14:18:50|2334|2333|2335|2334|2336|2335|2334|2333|1100
1756995540000|2025-09-04 14:19:00|2334|2332|2334|2332|2334|2333|2333|2331|600
1756995550000|2025-09-04 14:19:10|2333|2333|2332|2331|2333|2333|2332|2331|600
1756995560000|2025-09-04 14:19:20|2331|2330|2330|2329|2331|2330|2330|2329|100
1756995570000|2025-09-04 14:19:30|2331|2330|2331|2330|2331|2330|2331|2329|100
1756995580000|2025-09-04 14:19:40||2329||2329||2329||2329|0
1756995590000|2025-09-04 14:19:50|2332|2330|2330|2329|2332|2330|2330|2328|100
1756995600000|2025-09-04 14:20:00|2329|2328|2329|2327|2329|2329|2329|2327|0
1756995610000|2025-09-04 14:20:10|2330|2328|2330|2329|2330|2329|2330|2328|100
1756995620000|2025-09-04 14:20:20|2329|2328|2329|2328|2329|2328|2329|2328|200
1756995630000|2025-09-04 14:20:30|2330|2329|2329|2328|2331|2330|2329|2328|1143
1756995640000|2025-09-04 14:20:40|2330|2329|2331|2330|2331|2330|2330|2329|400
1756995660000|2025-09-04 14:21:00||2329||2329||2329||2329|100
1756995670000|2025-09-04 14:21:10|2330||2330||2330||2330||0
1756995680000|2025-09-04 14:21:20|2331|2330|2331|2330|2331|2330|2330|2330|200
1756995690000|2025-09-04 14:21:30|2332|2331|2334|2332|2334|2332|2332|2331|800
1756995700000|2025-09-04 14:21:40|2333|2331|2332|2331|2334|2331|2332|2331|200
1756995710000|2025-09-04 14:21:50|2333|2332|2332|2331|2333|2332|2332|2331|600
1756995720000|2025-09-04 14:22:00|2331|2330|2332|2331|2332|2331|2331|2330|246
1756995730000|2025-09-04 14:22:10|2331|2330|2331|2329|2331|2330|2331|2329|100
1756995740000|2025-09-04 14:22:20|2330|2328|2330|2329|2330|2329|2330|2328|0
1756995750000|2025-09-04 14:22:30|2331|2330|2331|2330|2331|2330|2331|2330|300
1756995760000|2025-09-04 14:22:40|2332|2331|2333|2332|2333|2332|2332|2331|200
1756995770000|2025-09-04 14:22:50|2332|2331|2332|2331|2332|2332|2332|2331|0
1756995780000|2025-09-04 14:23:00|2331|2330|2331|2330|2331|2331|2331|2330|0
1756995790000|2025-09-04 14:23:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1756995800000|2025-09-04 14:23:20||2330||2331||2331||2330|100
1756995810000|2025-09-04 14:23:30|2333|2332|2334|2333|2335|2334|2333|2332|672
1756995820000|2025-09-04 14:23:40|2335|2334|2336|2335|2336|2335|2335|2334|100
1756995840000|2025-09-04 14:24:00|2335|2334|2333|2331|2335|2334|2333|2331|100
1756995850000|2025-09-04 14:24:10|2332|2332|2334|2333|2334|2333|2332|2332|200
1756995860000|2025-09-04 14:24:20|2335|2334|2335|2334|2335|2334|2335|2334|100
1756995870000|2025-09-04 14:24:30|2336|2335|2337|2336|2337|2336|2336|2335|172
1756995880000|2025-09-04 14:24:40||2335||2335||2335||2335|0
1756995890000|2025-09-04 14:24:50|2338|2336|2338|2337|2338|2337|2338|2335|300
1756995910000|2025-09-04 14:25:10||2336||2336||2336||2336|200
1756995920000|2025-09-04 14:25:20|2337|2337|2338|2337|2338|2337|2337|2337|200
1756995930000|2025-09-04 14:25:30|2337|2336|2338|2337|2338|2337|2337|2336|400
1756995940000|2025-09-04 14:25:40|2339|2336|2336|2335|2339|2336|2336|2335|900
1756995950000|2025-09-04 14:25:50|2337|2336|2337|2335|2337|2336|2336|2335|600
1756995960000|2025-09-04 14:26:00|2336|2336|2336|2335|2336|2336|2335|2334|300
1756995970000|2025-09-04 14:26:10|2337|2336|2337|2336|2337|2336|2337|2336|400
1756995980000|2025-09-04 14:26:20|2338|2337|2338|2337|2338|2337|2338|2337|527
1756995990000|2025-09-04 14:26:30||2336||2336||2337||2336|0
1756996000000|2025-09-04 14:26:40|2337|2337|2337|2336|2337|2337|2337|2336|100
1756996010000|2025-09-04 14:26:50|2338|2337|2339|2338|2339|2338|2338|2337|1499
1756996020000|2025-09-04 14:27:00|||||||||300
1756996040000|2025-09-04 14:27:20|2340|2339|2341|2340|2341|2340|2340|2339|200
1756996050000|2025-09-04 14:27:30|2340|2339|2341|2340|2341|2340|2340|2339|0
1756996060000|2025-09-04 14:27:40|2340|2339|2341|2340|2341|2340|2340|2339|200
1756996070000|2025-09-04 14:27:50|2340|2339|2337|2336|2340|2339|2336|2335|900
1756996100000|2025-09-04 14:28:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1756996120000|2025-09-04 14:28:40|2339|2338|2338|2337|2339|2338|2338|2337|500
1756996130000|2025-09-04 14:28:50|2337|2336|2337|2336|2337|2336|2337|2336|100
1756996140000|2025-09-04 14:29:00|2336|2335|2336|2335|2336|2335|2335|2334|300
1756996150000|2025-09-04 14:29:10|2335|2334|2336|2335|2336|2335|2335|2334|500
1756996160000|2025-09-04 14:29:20|2337|2336|2337|2336|2337|2336|2337|2336|100
1756996180000|2025-09-04 14:29:40|2336|2335|2335|2334|2336|2335|2335|2334|100
1756996190000|2025-09-04 14:29:50|2336|2335|2336|2335|2336|2335|2336|2335|0
1756996220000|2025-09-04 14:30:20|2335|2334|2335|2334|2335|2334|2335|2334|200
1756996230000|2025-09-04 14:30:30|||||||||250
1756996240000|2025-09-04 14:30:40|2334|2333|2335|2333|2335|2333|2334|2333|1000
1756996250000|2025-09-04 14:30:50|2336|2334|2338|2337|2338|2337|2335|2334|472
1756996260000|2025-09-04 14:31:00|2339|2338|2339|2338|2339|2338|2338|2338|100
1756996270000|2025-09-04 14:31:10|2338|2337|2339|2338|2339|2338|2338|2337|100
1756996280000|2025-09-04 14:31:20|2338|2337|2339|2338|2339|2338|2338|2337|100
1756996290000|2025-09-04 14:31:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1756996300000|2025-09-04 14:31:40|2339|2338|2339|2338|2339|2338|2339|2338|200
1756996310000|2025-09-04 14:31:50|2340|2339|2340|2338|2340|2339|2340|2338|200
1756996320000|2025-09-04 14:32:00|2339|2337|2338|2337|2339|2337|2338|2337|100
1756996330000|2025-09-04 14:32:10|2337|2336|2337|2336|2337|2336|2337|2336|0
1756996340000|2025-09-04 14:32:20|2336|2335|2336|2335|2336|2335|2336|2335|200
1756996350000|2025-09-04 14:32:30|2337|2336|2337|2336|2337|2336|2337|2336|0
1756996360000|2025-09-04 14:32:40|2338|2337|2338|2337|2338|2337|2338|2337|300
1756996370000|2025-09-04 14:32:50|2337|2336|2337|2336|2337|2336|2337|2336|100
1756996380000|2025-09-04 14:33:00|2336|2335|2335|2334|2337|2335|2335|2334|0
1756996390000|2025-09-04 14:33:10|2334|2333|2333|2332|2334|2333|2333|2332|0
1756996400000|2025-09-04 14:33:20|2332|2331|2332|2331|2334|2332|2332|2331|200
1756996410000|2025-09-04 14:33:30|2333|2332|2333|2332|2333|2332|2333|2332|100
1756996420000|2025-09-04 14:33:40|2334|2333|2334|2333|2334|2333|2334|2333|0
1756996430000|2025-09-04 14:33:50|2335|2334|2335|2334|2335|2334|2335|2334|300
1756996440000|2025-09-04 14:34:00|2336|2335|2337|2336|2337|2336|2336|2335|777
1756996450000|2025-09-04 14:34:10|||||||||200
1756996470000|2025-09-04 14:34:30|2338|2337|2340|2339|2340|2339|2338|2337|500
1756996480000|2025-09-04 14:34:40|2339|2338|2339|2338|2339|2338|2339|2338|100
1756996500000|2025-09-04 14:35:00|2338|2337|2338|2337|2339|2337|2338|2337|100
1756996510000|2025-09-04 14:35:10|2339||2338||2339||2338||108
1756996520000|2025-09-04 14:35:20|2339|2338|2339|2338|2339|2338|2339|2338|200
1756996560000|2025-09-04 14:36:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1756996570000|2025-09-04 14:36:10|2337|2336|2338|2337|2338|2337|2337|2336|500
1756996580000|2025-09-04 14:36:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1756996590000|2025-09-04 14:36:30|2338|2337|2340|2339|2340|2339|2337|2337|800
1756996600000|2025-09-04 14:36:40|2339|2338|2339|2338|2339|2338|2339|2338|200
1756996610000|2025-09-04 14:36:50|2340|2339|2340|2339|2340|2339|2340|2339|350
1756996620000|2025-09-04 14:37:00|2339|2338|2339|2338|2339|2338|2339|2338|100
1756996630000|2025-09-04 14:37:10|2338|2337|2338|2337|2338|2337|2338|2337|400
1756996640000|2025-09-04 14:37:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1756996650000|2025-09-04 14:37:30|2340|2339|2339|2338|2340|2339|2339|2338|400
1756996660000|2025-09-04 14:37:40|2338|2337|2337|2336|2338|2337|2337|2336|200
1756996670000|2025-09-04 14:37:50|||||||||100
1756996720000|2025-09-04 14:38:40|2336|2335|2335|2334|2336|2335|2335|2334|500
1756996740000|2025-09-04 14:39:00|2336|2335|2336|2335|2336|2335|2336|2335|900
1756996750000|2025-09-04 14:39:10||2334||2334||2335||2334|0
1756996760000|2025-09-04 14:39:20|2335|2335|2336|2335|2336|2335|2335|2335|300
1756996770000|2025-09-04 14:39:30|||||||||600
1756996780000|2025-09-04 14:39:40|2335|2334|2333|2332|2335|2335|2333|2332|400
1756996790000|2025-09-04 14:39:50|2334|2333|2334|2333|2334|2333|2334|2333|213
1756996800000|2025-09-04 14:40:00|2333|2332|2334|2333|2334|2333|2333|2332|300
1756996810000|2025-09-04 14:40:10|2333|2332|2333|2332|2334|2333|2333|2332|100
1756996820000|2025-09-04 14:40:20|2335|2333|2335|2333|2335|2333|2335|2333|200
1756996830000|2025-09-04 14:40:30|2334|2334|2334|2332|2335|2334|2334|2332|200
1756996840000|2025-09-04 14:40:40||2333||2333||2333||2332|0
1756996850000|2025-09-04 14:40:50||2332||2332||2333||2332|0
1756996860000|2025-09-04 14:41:00|2333|2333|2333|2332|2333|2333|2333|2332|100
1756996870000|2025-09-04 14:41:10|2334|2333|2334|2333|2334|2333|2333|2333|100
1756996880000|2025-09-04 14:41:20|2335|2334|2338|2337|2339|2338|2335|2334|1958
1756996890000|2025-09-04 14:41:30|2339|2338|2339|2338|2339|2338|2339|2338|0
1756996900000|2025-09-04 14:41:40|||||||||250
1756996920000|2025-09-04 14:42:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1756996930000|2025-09-04 14:42:10|2339|2338|2339|2338|2339|2338|2339|2337|200
1756996950000|2025-09-04 14:42:30|2340|2339|2340|2339|2340|2339|2340|2339|500
1756997000000|2025-09-04 14:43:20|2341|2340|2342|2341|2342|2341|2341|2340|1347
1756997010000|2025-09-04 14:43:30|2343|2342|2343|2342|2343|2342|2343|2342|1834
1756997020000|2025-09-04 14:43:40|2344||2343||2344||2343||0
1756997030000|2025-09-04 14:43:50|2342|2341|2341|2340|2342|2341|2341|2340|300
1756997050000|2025-09-04 14:44:10|2340|2339|2340|2339|2340|2339|2339|2338|600
1756997060000|2025-09-04 14:44:20|2341|2340|2341|2340|2341|2340|2341|2340|200
1756997080000|2025-09-04 14:44:40|2340|2339|2340|2339|2340|2339|2339|2338|200
1756997090000|2025-09-04 14:44:50|2341|2340|2342|2341|2342|2341|2341|2340|300
1756997100000|2025-09-04 14:45:00|2343|2342|2342|2341|2343|2342|2342|2341|200
1756997110000|2025-09-04 14:45:10|2343||2342||2343||2342||0
1756997120000|2025-09-04 14:45:20|2343|2340|2341|2340|2343|2340|2341|2339|200
1756997130000|2025-09-04 14:45:30|2340|2339|2340|2339|2340|2339|2340|2339|104
1756997150000|2025-09-04 14:45:50|2341|2340|2340|2339|2341|2340|2340|2339|100
1756997170000|2025-09-04 14:46:10|2341|2340|2340|2339|2341|2340|2340|2339|0
1756997180000|2025-09-04 14:46:20|2341|2341|2343|2342|2343|2342|2341|2341|667
1756997190000|2025-09-04 14:46:30|2344|2343|2344|2343|2344|2343|2343|2342|300
1756997200000|2025-09-04 14:46:40|2345|2344|2346|2345|2346|2345|2345|2344|600
1756997210000|2025-09-04 14:46:50|2347|2346|2348|2347|2348|2347|2347|2346|501
1756997220000|2025-09-04 14:47:00|2349||2348||2349||2348||200
1756997230000|2025-09-04 14:47:10|2347|2346|2347|2346|2347|2347|2347|2346|500
1756997240000|2025-09-04 14:47:20|2346|2345|2347|2346|2347|2346|2346|2345|400
1756997250000|2025-09-04 14:47:30|2348||2347||2348||2347||0
1756997260000|2025-09-04 14:47:40|2348|2347|2348|2347|2349|2347|2347|2347|0
1756997270000|2025-09-04 14:47:50|2347|2346|2347|2346|2348|2346|2347|2346|400
1756997280000|2025-09-04 14:48:00|2348|2345|2346|2345|2348|2345|2346|2345|400
1756997290000|2025-09-04 14:48:10||2344||2344||2345||2344|0
1756997300000|2025-09-04 14:48:20|2347|2345|2347|2346|2347|2346|2347|2345|597
1756997310000|2025-09-04 14:48:30|2346|2345|2346|2345|2346|2345|2346|2345|200
1756997320000|2025-09-04 14:48:40|2347||2346||2347||2346||0
1756997330000|2025-09-04 14:48:50|2347|2346|2347|2346|2347|2346|2347|2346|200
1756997340000|2025-09-04 14:49:00|2348|2347|2349|2348|2349|2348|2348|2347|1234
1756997370000|2025-09-04 14:49:30|2350|2349|2349|2348|2350|2349|2349|2348|1505
1756997380000|2025-09-04 14:49:40|2350|2347|2348|2347|2350|2347|2348|2347|200
1756997400000|2025-09-04 14:50:00|2347|2346|2347|2346|2347|2346|2347|2346|100
1756997430000|2025-09-04 14:50:30|2346|2345|2345|2344|2346|2345|2345|2344|200
1756997440000|2025-09-04 14:50:40|2344|2343|2343|2342|2344|2343|2343|2342|583
1756997450000|2025-09-04 14:50:50|2344|2343|2344|2343|2345|2343|2344|2343|1200
1756997470000|2025-09-04 14:51:10|2345|2344|2345|2344|2346|2344|2345|2344|100
1756997480000|2025-09-04 14:51:20|2344|2343|2344|2343|2344|2343|2344|2342|100
1756997490000|2025-09-04 14:51:30|||||||||100
1756997520000|2025-09-04 14:52:00|2343|2342|2344|2343|2344|2343|2343|2342|600
1756997540000|2025-09-04 14:52:20|2345|2344|2345|2344|2345|2344|2345|2344|300
1756997570000|2025-09-04 14:52:50|||||||||200
1756997590000|2025-09-04 14:53:10|2344|2343|2344|2343|2344|2343|2344|2343|200
1756997600000|2025-09-04 14:53:20|2343|2342|2343|2342|2343|2342|2343|2342|300
1756997610000|2025-09-04 14:53:30|2344|2343|2344|2343|2344|2343|2344|2343|200
1756997620000|2025-09-04 14:53:40|2345|2344|2345|2344|2345|2344|2345|2344|300
1756997640000|2025-09-04 14:54:00|2344|2343|2343|2342|2344|2343|2343|2342|100
1756997650000|2025-09-04 14:54:10|2342|2341|2342|2341|2342|2341|2342|2340|200
1756997670000|2025-09-04 14:54:30|2341|2340|2341|2340|2342|2341|2341|2340|500
1756997710000|2025-09-04 14:55:10|2340|2339|2340|2339|2340|2339|2340|2339|444
1756997720000|2025-09-04 14:55:20|2341|2340|2340|2339|2341|2340|2340|2339|200
1756997730000|2025-09-04 14:55:30|||||||||100
1756997740000|2025-09-04 14:55:40|2341|2340|2341|2340|2341|2340|2341|2340|500
1756997770000|2025-09-04 14:56:10|2342|2341|2342|2341|2343|2342|2342|2341|800
1756997810000|2025-09-04 14:56:50|2343|2342|2343|2342|2343|2342|2343|2342|400
1756997850000|2025-09-04 14:57:30|2342|2341|2342|2341|2342|2341|2342|2341|400
1756997860000|2025-09-04 14:57:40|2341|2340|2341|2340|2341|2340|2341|2340|300
1756997870000|2025-09-04 14:57:50|2342|2341|2341|2340|2342|2341|2341|2340|0
1756997880000|2025-09-04 14:58:00||2339||2340||2340||2339|500
1756997890000|2025-09-04 14:58:10|2342||2341||2342||2341||100
1756997900000|2025-09-04 14:58:20|2342|2341|2343|2342|2343|2342|2342|2341|200
1756997910000|2025-09-04 14:58:30|2344|2343|2344|2343|2344|2343|2344|2343|475
1756997920000|2025-09-04 14:58:40|2345||2344||2345||2344||200
1756997930000|2025-09-04 14:58:50|2345||2345||2345||2345||100
1756997940000|2025-09-04 14:59:00|2344||2344||2345||2344||100
1756997950000|2025-09-04 14:59:10|2343|2342|2343|2342|2343|2342|2343|2342|400
1756997960000|2025-09-04 14:59:20|2344|2343|2345|2344|2345|2344|2344|2343|700
1756997970000|2025-09-04 14:59:30||2343||2344||2344||2343|288
1756997980000|2025-09-04 14:59:40|2346|2345|2346|2345|2346|2345|2346|2345|400
1756998000000|2025-09-04 15:00:00|2345|2344|2343|2342|2345|2344|2343|2342|900
1756998010000|2025-09-04 15:00:10|2344||2343||2344||2343||300
1756998030000|2025-09-04 15:00:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1756998040000|2025-09-04 15:00:40|2345|2344|2345|2344|2345|2344|2345|2344|300
1756998060000|2025-09-04 15:01:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1756998070000|2025-09-04 15:01:10|2345|2344|2346|2345|2346|2345|2345|2344|1150
1756998080000|2025-09-04 15:01:20|2347|2346|2348|2347|2348|2347|2347|2346|600
1756998110000|2025-09-04 15:01:50|2347|2346|2347|2346|2347|2346|2347|2346|200
1756998130000|2025-09-04 15:02:10|2346|2345|2346|2345|2346|2345|2346|2345|300
1756998140000|2025-09-04 15:02:20|||||||||300
1756998150000|2025-09-04 15:02:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1756998160000|2025-09-04 15:02:40|2346|2345|2347|2346|2347|2346|2346|2345|900
1756998170000|2025-09-04 15:02:50|2348|2347|2348|2347|2348|2347|2348|2347|361
1756998240000|2025-09-04 15:04:00|2349|2348|2349|2348|2349|2348|2349|2348|3550
1756998250000|2025-09-04 15:04:10|2348|2347|2348|2347|2348|2347|2348|2347|232
1756998270000|2025-09-04 15:04:30|2347|2346|2347|2346|2347|2346|2347|2346|400
1756998290000|2025-09-04 15:04:50|||||||||300
1756998300000|2025-09-04 15:05:00|2348|2347|2348|2347|2348|2347|2348|2347|204
1756998310000|2025-09-04 15:05:10|||||||||100
1756998320000|2025-09-04 15:05:20|2349||2349||2349||2349||0
1756998330000|2025-09-04 15:05:30|2348||2348||2348||2348||0
1756998340000|2025-09-04 15:05:40|2349||2349||2349||2348||100
1756998350000|2025-09-04 15:05:50|2348||2348||2348||2348||100
1756998360000|2025-09-04 15:06:00|2347|2346|2347|2346|2347|2346|2347|2346|950
1756998370000|2025-09-04 15:06:10|2348|2347|2347|2346|2348|2347|2347|2346|300
1756998390000|2025-09-04 15:06:30|2348|2347|2348|2347|2348|2347|2348|2347|1082
1756998400000|2025-09-04 15:06:40|2347|2346|2348|2347|2348|2347|2347|2346|784
1756998420000|2025-09-04 15:07:00|||||||||200
1756998430000|2025-09-04 15:07:10|2349||2348||2349||2348||0
1756998450000|2025-09-04 15:07:30|||||||||200
1756998460000|2025-09-04 15:07:40|2347|2346|2347|2346|2347|2346|2347|2345|400
1756998480000|2025-09-04 15:08:00|2346|2345|2346|2345|2346|2345|2346|2345|2601
1756998500000|2025-09-04 15:08:20|2347|2346|2347|2346|2347|2346|2347|2346|100
1756998520000|2025-09-04 15:08:40|2346|2345|2346|2345|2347|2345|2346|2345|200
1756998540000|2025-09-04 15:09:00|2347|2346|2347|2346|2347|2346|2347|2346|400
1756998550000|2025-09-04 15:09:10|2346|2345|2346|2345|2346|2345|2346|2345|200
1756998560000|2025-09-04 15:09:20|2347|2346|2347|2346|2347|2346|2347|2346|250
1756998580000|2025-09-04 15:09:40|2348|2347|2348|2347|2348|2347|2348|2347|300
1756998590000|2025-09-04 15:09:50|2349|2348|2349|2348|2349|2348|2348|2348|1200
1756998610000|2025-09-04 15:10:10|2350|2349|2350|2349|2350|2349|2349|2348|600
1756998620000|2025-09-04 15:10:20|2349|2348|2349|2348|2349|2348|2349|2348|100
1756998630000|2025-09-04 15:10:30|2350|2349|2350|2349|2350|2349|2350|2349|100
1756998660000|2025-09-04 15:11:00|2349|2348|2349|2348|2349|2348|2349|2348|100
1756998670000|2025-09-04 15:11:10|2350|2349|2350|2349|2350|2349|2349|2349|500
1756998690000|2025-09-04 15:11:30||2348||2349||2349||2348|0
1756998710000|2025-09-04 15:11:50|2351|2350|2351|2350|2351|2350|2350|2350|2150
1756998720000|2025-09-04 15:12:00|2350|2349|2350|2349|2350|2349|2350|2349|500
1756998730000|2025-09-04 15:12:10|2351||2351||2351||2351||0
1756998740000|2025-09-04 15:12:20||2350||2350||2350||2350|0
1756998750000|2025-09-04 15:12:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1756998760000|2025-09-04 15:12:40|2353|2352|2352|2351|2353|2352|2352|2351|1802
1756998780000|2025-09-04 15:13:00|2353|2352|2353|2352|2353|2352|2353|2352|100
1756998790000|2025-09-04 15:13:10|2354||2353||2354||2353||0
1756998800000|2025-09-04 15:13:20|2354|2353|2354|2353|2354|2353|2354|2353|290
1756998810000|2025-09-04 15:13:30|2353|2352|2353|2352|2353|2352|2353|2352|200
1756998840000|2025-09-04 15:14:00|2354||2353||2354||2353||100
1756998850000|2025-09-04 15:14:10|2352|2351|2353|2352|2354|2352|2352|2351|1026
1756998860000|2025-09-04 15:14:20|2352|2351|2352|2351|2352|2351|2352|2351|382
1756998870000|2025-09-04 15:14:30|2351|2350|2351|2350|2351|2350|2351|2350|200
1756998880000|2025-09-04 15:14:40|2350|2349|2349|2348|2350|2349|2349|2348|400
1756998890000|2025-09-04 15:14:50|||||||||226
1756998900000|2025-09-04 15:15:00|2350|2349|2350|2349|2350|2349|2350|2349|926
1756998910000|2025-09-04 15:15:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1756998920000|2025-09-04 15:15:20|2350|2349|2349|2348|2350|2349|2349|2348|100
1756998930000|2025-09-04 15:15:30|2350|2349|2350|2349|2350|2349|2350|2349|100
1756998940000|2025-09-04 15:15:40|2349|2348|2351|2349|2351|2350|2349|2348|2491
1756998950000|2025-09-04 15:15:50|2350|2350|2351|2350|2351|2350|2350|2350|0
1756998960000|2025-09-04 15:16:00|2350|2349|2348|2347|2350|2349|2348|2347|500
1756998970000|2025-09-04 15:16:10|2349|2348|2348|2347|2349|2348|2348|2347|1100
1756999020000|2025-09-04 15:17:00|2349||2349||2349||2349||0
1756999030000|2025-09-04 15:17:10|2348||2348||2348||2348||0
1756999050000|2025-09-04 15:17:30|2349|2346|2353|2351|2353|2351|2349|2346|2173
1756999060000|2025-09-04 15:17:40|2354|2352|2354|2352|2354|2352|2353|2352|100
1756999070000|2025-09-04 15:17:50|2353||2353||2353||2353||0
1756999080000|2025-09-04 15:18:00|||||||||200
1756999090000|2025-09-04 15:18:10|2354|2353|2353|2352|2354|2353|2353|2352|300
1756999100000|2025-09-04 15:18:20|2354|2353|2354|2353|2354|2353|2354|2353|200
1756999110000|2025-09-04 15:18:30||2352||2353||2353||2352|0
1756999130000|2025-09-04 15:18:50|2353|2352|2353|2352|2353|2353|2353|2352|100
1756999140000|2025-09-04 15:19:00|2354|2353|2354|2353|2355|2354|2354|2353|800
1756999160000|2025-09-04 15:19:20|2355|2354|2355|2354|2355|2354|2355|2354|200
1756999170000|2025-09-04 15:19:30|2356|2355|2356|2355|2356|2355|2356|2355|300
1756999180000|2025-09-04 15:19:40|2357|2356|2357|2356|2357|2356|2357|2356|400
1756999190000|2025-09-04 15:19:50|2356|2355|2356|2355|2356|2355|2355|2354|800
1756999200000|2025-09-04 15:20:00|||||||||100
1756999210000|2025-09-04 15:20:10|2355|2354|2355|2354|2355|2354|2355|2354|100
1756999230000|2025-09-04 15:20:30|2354|2353|2354|2353|2354|2353|2354|2353|899
1756999250000|2025-09-04 15:20:50|2355|2352|2354|2353|2355|2354|2354|2352|600
1756999280000|2025-09-04 15:21:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1756999290000|2025-09-04 15:21:30|2354|2353|2355|2354|2355|2354|2354|2353|0
1756999300000|2025-09-04 15:21:40|2356|2355|2357|2356|2357|2356|2356|2355|1379
1756999330000|2025-09-04 15:22:10|2358|2357|2357|2356|2358|2357|2357|2356|2477
1756999340000|2025-09-04 15:22:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1756999350000|2025-09-04 15:22:30|2357|2356|2357|2356|2357|2356|2356|2356|400
1756999360000|2025-09-04 15:22:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1756999370000|2025-09-04 15:22:50|||||||||196
1756999380000|2025-09-04 15:23:00|2357|2356|2357|2356|2357|2356|2357|2356|0
1756999410000|2025-09-04 15:23:30|2358|2357|2358|2357|2358|2357|2357|2356|200
1756999420000|2025-09-04 15:23:40|||||||||200
1756999430000|2025-09-04 15:23:50|2359||2358||2359||2358||0
1756999440000|2025-09-04 15:24:00|2357|2356|2358|2357|2358|2357|2357|2356|100
1756999460000|2025-09-04 15:24:20||2356||2356||2356||2356|0
1756999470000|2025-09-04 15:24:30||2357||2357||2357||2356|0
1756999510000|2025-09-04 15:25:10|2359||2358||2359||2358||200
1756999530000|2025-09-04 15:25:30|2357|2356|2356|2355|2357|2356|2356|2355|600
1756999540000|2025-09-04 15:25:40|||||||||100
1756999550000|2025-09-04 15:25:50|2357|2356|2357|2356|2357|2356|2357|2356|192
1756999580000|2025-09-04 15:26:20||2355||2356||2356||2355|2326
1756999590000|2025-09-04 15:26:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1756999600000|2025-09-04 15:26:40|||||||||100
1756999610000|2025-09-04 15:26:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1756999620000|2025-09-04 15:27:00|2356|2355|2356|2355|2356|2356|2356|2355|100
1756999630000|2025-09-04 15:27:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1756999640000|2025-09-04 15:27:20|2358|2357|2359|2358|2359|2358|2358|2357|100
1756999690000|2025-09-04 15:28:10|||||||||100
1756999750000|2025-09-04 15:29:10|2358|2357|2358|2357|2358|2357|2358|2357|200
1756999810000|2025-09-04 15:30:10|2357|2356|2357|2356|2357|2356|2357|2356|400
1756999820000|2025-09-04 15:30:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1756999830000|2025-09-04 15:30:30|2357|2356|2358|2356|2358|2357|2357|2356|800
1756999840000|2025-09-04 15:30:40|2359|2357|2360|2359|2360|2359|2359|2357|1125
1756999870000|2025-09-04 15:31:10|2361|2360|2360|2359|2361|2360|2360|2359|100
1756999880000|2025-09-04 15:31:20|2359|2358|2359|2358|2359|2358|2359|2358|100
1756999890000|2025-09-04 15:31:30|2360|2359|2361|2360|2361|2360|2360|2359|300
1756999910000|2025-09-04 15:31:50|||||||||850
1756999930000|2025-09-04 15:32:10|||||||||100
1756999940000|2025-09-04 15:32:20|||||||||100
1756999950000|2025-09-04 15:32:30|2360|2359|2360|2359|2360|2359|2360|2359|100
1756999960000|2025-09-04 15:32:40|||||||||200
1756999970000|2025-09-04 15:32:50|2359|2358|2360|2358|2360|2358|2359|2358|825
1756999980000|2025-09-04 15:33:00|2359|2359|2360|2359|2361|2359|2359|2359|200
1756999990000|2025-09-04 15:33:10|2361|2358|2359|2358|2361|2358|2359|2358|600
1757000060000|2025-09-04 15:34:20|||||||||300
1757000080000|2025-09-04 15:34:40|||||||||310
1757000110000|2025-09-04 15:35:10|2358|2357|2356|2355|2358|2357|2356|2355|900
1757000130000|2025-09-04 15:35:30|||||||||126
1757000140000|2025-09-04 15:35:40||2354||2354||2355||2354|0
1757000150000|2025-09-04 15:35:50|2355|2355|2355|2354|2355|2355|2355|2354|0
1757000160000|2025-09-04 15:36:00|||||||||100
1757000180000|2025-09-04 15:36:20|2354|2353|2354|2353|2354|2353|2353|2352|600
1757000190000|2025-09-04 15:36:30|2355|2354|2355|2354|2355|2354|2355|2354|350
1757000210000|2025-09-04 15:36:50|2354|2353|2355|2354|2355|2354|2354|2353|626
1757000230000|2025-09-04 15:37:10|||||||||200
1757000240000|2025-09-04 15:37:20|2356|2355|2356|2355|2356|2355|2356|2355|826
1757000250000|2025-09-04 15:37:30|2357|2356|2357|2356|2357|2356|2356|2355|100
1757000270000|2025-09-04 15:37:50|2356|2355|2356|2355|2356|2355|2356|2355|255
1757000280000|2025-09-04 15:38:00|2357||2357||2357||2356||100
1757000290000|2025-09-04 15:38:10||2356||2356||2356||2356|0
1757000300000|2025-09-04 15:38:20|2358|2357|2359|2358|2359|2358|2358|2357|200
1757000340000|2025-09-04 15:39:00|2360|2359|2360|2359|2360|2359|2360|2359|200
1757000370000|2025-09-04 15:39:30|2359|2358|2359|2358|2359|2358|2359|2358|700
1757000390000|2025-09-04 15:39:50|||||||||199
1757000400000|2025-09-04 15:40:00|2360|2359|2360|2359|2361|2360|2360|2359|1268
1757000410000|2025-09-04 15:40:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1757000430000|2025-09-04 15:40:30|2360|2359|2359|2358|2360|2359|2359|2358|600
1757000440000|2025-09-04 15:40:40|2360|2359|2360|2359|2360|2359|2360|2359|100
1757000490000|2025-09-04 15:41:30|||||||||200
1757000510000|2025-09-04 15:41:50|2359|2358|2359|2358|2359|2358|2359|2358|200
1757000520000|2025-09-04 15:42:00|2360|2359|2360|2359|2360|2359|2360|2359|300
1757000530000|2025-09-04 15:42:10|2359|2358|2359|2358|2360|2358|2359|2358|500
1757000550000|2025-09-04 15:42:30|||||||||200
1757000560000|2025-09-04 15:42:40|2358|2357|2358|2357|2359|2357|2358|2357|1000
1757000570000|2025-09-04 15:42:50|||||||||100
1757000580000|2025-09-04 15:43:00|2357|2356|2357|2356|2357|2356|2357|2356|600
1757000600000|2025-09-04 15:43:20|2356|2355|2355|2354|2356|2355|2355|2354|300
1757000610000|2025-09-04 15:43:30|2354|2353|2355|2354|2355|2354|2354|2353|500
1757000620000|2025-09-04 15:43:40|2354|2353|2356|2355|2356|2355|2354|2353|1222
1757000650000|2025-09-04 15:44:10|2357|2356|2357|2356|2357|2356|2357|2356|100
1757000670000|2025-09-04 15:44:30|2356|2355|2356|2355|2356|2355|2355|2354|500
1757000690000|2025-09-04 15:44:50|2357|2356|2357|2356|2357|2356|2357|2356|100
1757000700000|2025-09-04 15:45:00|||||||||228
1757000710000|2025-09-04 15:45:10|2356|2355|2357|2356|2357|2356|2356|2355|300
1757000760000|2025-09-04 15:46:00|2358|2357|2357|2356|2358|2357|2357|2356|300
1757000820000|2025-09-04 15:47:00|||||||||100
1757000830000|2025-09-04 15:47:10|2356|2355|2356|2355|2356|2355|2356|2355|300
1757000840000|2025-09-04 15:47:20|||||||||400
1757000850000|2025-09-04 15:47:30|2357|2356|2357|2356|2358|2357|2357|2356|1126
1757000880000|2025-09-04 15:48:00|2358|2357|2358|2357|2358|2357|2358|2357|500
1757000890000|2025-09-04 15:48:10|||||||||100
1757000900000|2025-09-04 15:48:20|2359|2358|2359|2358|2359|2358|2359|2358|227
1757000910000|2025-09-04 15:48:30|2358|2357|2358|2357|2358|2357|2358|2357|200
1757000920000|2025-09-04 15:48:40|2359||2359||2359||2359||0
1757000930000|2025-09-04 15:48:50|2360|2358|2360|2359|2360|2359|2360|2358|100
1757000970000|2025-09-04 15:49:30|2359|2358|2359|2358|2359|2358|2359|2358|1000
1757001010000|2025-09-04 15:50:10|2360||2359||2360||2359||0
1757001030000|2025-09-04 15:50:30|2360|2359|2362|2361|2362|2361|2360|2359|9587
1757001040000|2025-09-04 15:50:40|2361|2360|2361|2360|2361|2360|2361|2360|700
1757001050000|2025-09-04 15:50:50|2362||2361||2362||2361||0
1757001070000|2025-09-04 15:51:10|||||||||100
1757001090000|2025-09-04 15:51:30|2360|2359|2360|2359|2360|2359|2360|2359|300
1757001180000|2025-09-04 15:53:00|2359|2358|2359|2358|2359|2358|2359|2358|1284
1757001200000|2025-09-04 15:53:20|||||||||100
1757001220000|2025-09-04 15:53:40|||||||||200
1757001250000|2025-09-04 15:54:10|2358|2357|2358|2357|2358|2357|2358|2357|600
1757001270000|2025-09-04 15:54:30|2359|2358|2359|2358|2359|2358|2359|2358|1300
1757001280000|2025-09-04 15:54:40|2360|2359|2360|2359|2360|2359|2359|2359|1148
1757001290000|2025-09-04 15:54:50|||||||||100
1757001320000|2025-09-04 15:55:20|2361|2360|2362|2361|2362|2361|2361|2360|1095
1757001330000|2025-09-04 15:55:30|2361|2360|2360|2359|2361|2360|2360|2359|600
1757001350000|2025-09-04 15:55:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1757001380000|2025-09-04 15:56:20|2360|2359|2361|2360|2361|2360|2360|2359|100
1757001390000|2025-09-04 15:56:30|2360|2359|2361|2360|2361|2360|2360|2359|800
1757001410000|2025-09-04 15:56:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1757001430000|2025-09-04 15:57:10|||||||||200
1757001460000|2025-09-04 15:57:40|2363|2362|2363|2362|2363|2362|2363|2362|324
1757001510000|2025-09-04 15:58:30|2364||2363||2364||2363||0
1757001520000|2025-09-04 15:58:40|2364||2364||2364||2364||0
1757001530000|2025-09-04 15:58:50|2363||2363||2364||2363||0
1757001540000|2025-09-04 15:59:00|2364||2363||2364||2363||193
1757001550000|2025-09-04 15:59:10|2362|2361|2363|2362|2363|2362|2362|2361|1600
1757001560000|2025-09-04 15:59:20|2364|2363|2364|2363|2364|2363|2364|2363|600
1757001580000|2025-09-04 15:59:40|||||||||100
1757001590000|2025-09-04 15:59:50|||||||||100
1757001600000|2025-09-04 16:00:00|2365|2364|2365|2364|2365|2364|2365|2364|600
1757001610000|2025-09-04 16:00:10|2366||2365||2366||2365||500
1757001630000|2025-09-04 16:00:30|2366|2365|2366|2365|2366|2365|2366|2365|1062
1757001640000|2025-09-04 16:00:40|2365|2364|2365|2364|2365|2364|2365|2364|800
1757001660000|2025-09-04 16:01:00|2366||2366||2366||2366||100
1757001670000|2025-09-04 16:01:10|2365||2365||2365||2365||0
1757001680000|2025-09-04 16:01:20|||||||||100
1757001700000|2025-09-04 16:01:40|2366|2365|2368|2367|2368|2367|2366|2365|800
1757001710000|2025-09-04 16:01:50|2369|2368|2369|2367|2369|2368|2369|2367|300
1757001720000|2025-09-04 16:02:00|2368|2368|2370|2369|2370|2369|2368|2368|200
1757001750000|2025-09-04 16:02:30|2369|2368|2369|2368|2369|2368|2369|2368|500
1757001760000|2025-09-04 16:02:40|2370|2369|2370|2369|2370|2369|2370|2369|550
1757001840000|2025-09-04 16:04:00|2369|2368|2369|2368|2369|2368|2369|2368|200
1757001860000|2025-09-04 16:04:20|2370|2369|2370|2369|2370|2369|2370|2369|402
1757001880000|2025-09-04 16:04:40|2371|2370|2371|2370|2371|2370|2371|2370|1000
1757001900000|2025-09-04 16:05:00|2372||2371||2372||2371||200
1757001910000|2025-09-04 16:05:10|2370|2369|2370|2369|2370|2369|2370|2369|400
1757001950000|2025-09-04 16:05:50|2371|2370|2372|2370|2372|2371|2371|2370|396
1757001960000|2025-09-04 16:06:00|2371|2371|2372|2371|2372|2371|2371|2371|200
1757001970000|2025-09-04 16:06:10|||||||||101
1757001990000|2025-09-04 16:06:30|2373|2372|2374|2373|2374|2373|2373|2372|134
1757002000000|2025-09-04 16:06:40|2373|2372|2373|2372|2373|2372|2373|2372|600
1757002020000|2025-09-04 16:07:00|2372|2371|2372|2371|2372|2371|2372|2371|700
1757002070000|2025-09-04 16:07:50|2371|2370|2373|2371|2373|2371|2371|2370|1200
1757002090000|2025-09-04 16:08:10|2372||2373||2373||2372||0
1757002100000|2025-09-04 16:08:20|2374|2372|2374|2372|2374|2372|2374|2372|0
1757002110000|2025-09-04 16:08:30||2373||2373||2373||2373|200
1757002120000|2025-09-04 16:08:40|2375|2374|2375|2374|2375|2374|2375|2374|800
1757002130000|2025-09-04 16:08:50|2376|2375|2376|2375|2376|2375|2376|2375|200
1757002140000|2025-09-04 16:09:00|||||||||192
1757002150000|2025-09-04 16:09:10|||||||||100
1757002180000|2025-09-04 16:09:40|||||||||100
1757002190000|2025-09-04 16:09:50|2377|2376|2378|2377|2378|2377|2376|2376|425
1757002220000|2025-09-04 16:10:20|2379|2378|2379|2378|2379|2378|2379|2378|993
1757002230000|2025-09-04 16:10:30|2380|2379|2379|2378|2380|2379|2379|2378|400
1757002240000|2025-09-04 16:10:40|2380|2379|2379|2378|2380|2379|2379|2378|900
1757002250000|2025-09-04 16:10:50|2380||2380||2380||2380||250
1757002260000|2025-09-04 16:11:00||2379||2379||2379||2379|200
1757002270000|2025-09-04 16:11:10|2381||2380||2381||2380||100
1757002280000|2025-09-04 16:11:20|||||||||100
1757002300000|2025-09-04 16:11:40|2379|2378|2380|2378|2380|2378|2379|2378|900
1757002310000|2025-09-04 16:11:50|2379|2379|2379|2378|2380|2379|2379|2378|300
1757002320000|2025-09-04 16:12:00|2378|2377|2378|2377|2378|2377|2378|2377|600
1757002370000|2025-09-04 16:12:50|||||||||300
1757002410000|2025-09-04 16:13:30|2377|2376|2377|2376|2377|2376|2377|2376|200
1757002430000|2025-09-04 16:13:50|2376|2375|2378|2376|2378|2376|2376|2375|800
1757002440000|2025-09-04 16:14:00||2377||2377||2377||2377|200
1757002450000|2025-09-04 16:14:10|2377|2376|2376|2375|2377|2376|2376|2375|700
1757002460000|2025-09-04 16:14:20|2377|2376|2377|2376|2377|2376|2377|2376|577
1757002480000|2025-09-04 16:14:40|2376|2375|2376|2375|2376|2375|2376|2375|100
1757002490000|2025-09-04 16:14:50|2377|2376|2377|2376|2377|2376|2377|2376|400
1757002500000|2025-09-04 16:15:00|||||||||200
1757002530000|2025-09-04 16:15:30|2378|2377|2378|2377|2378|2377|2378|2377|201
1757002550000|2025-09-04 16:15:50|2377|2376|2377|2376|2377|2376|2377|2376|520
1757002570000|2025-09-04 16:16:10|2376|2375|2376|2375|2376|2375|2376|2375|100
1757002580000|2025-09-04 16:16:20|||||||||200
1757002600000|2025-09-04 16:16:40|||||||||733
1757002610000|2025-09-04 16:16:50|2377|2376|2377|2376|2377|2376|2377|2376|400
1757002620000|2025-09-04 16:17:00|2378|2377|2378|2377|2378|2377|2378|2377|200
1757002650000|2025-09-04 16:17:30|2379|2378|2379|2378|2379|2378|2379|2378|400
1757002660000|2025-09-04 16:17:40|||||||||200
1757002670000|2025-09-04 16:17:50|2380|2379|2380|2379|2380|2379|2380|2379|719
1757002710000|2025-09-04 16:18:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1757002810000|2025-09-04 16:20:10|2380|2379|2380|2379|2380|2379|2380|2379|1600
1757002820000|2025-09-04 16:20:20|2381|2380|2381|2380|2381|2380|2381|2380|100
1757002860000|2025-09-04 16:21:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1757002870000|2025-09-04 16:21:10|2383|2382|2384|2382|2384|2382|2382|2381|500
1757002880000|2025-09-04 16:21:20|2383||2383||2383||2383||200
1757002900000|2025-09-04 16:21:40|2384|2383|2379|2378|2384|2383|2376|2374|28180
1757002920000|2025-09-04 16:22:00|2380||2379||2380||2379||848
1757002930000|2025-09-04 16:22:10|||||||||400
1757002940000|2025-09-04 16:22:20|2378|2377|2379|2378|2379|2378|2378|2377|800
1757002950000|2025-09-04 16:22:30|2380||2379||2380||2379||700
1757002960000|2025-09-04 16:22:40|2380|2379|2379|2378|2380|2379|2379|2378|292
1757002970000|2025-09-04 16:22:50|2380|2379|2380|2379|2380|2379|2380|2379|208
1757002980000|2025-09-04 16:23:00|2381|2380|2382|2381|2382|2381|2381|2380|754
1757002990000|2025-09-04 16:23:10|2383|2382|2383|2382|2383|2382|2383|2382|300
1757003000000|2025-09-04 16:23:20|2384|2383|2384|2383|2384|2383|2384|2383|500
1757003010000|2025-09-04 16:23:30|2385|2384|2384|2383|2385|2384|2384|2383|2771
1757003030000|2025-09-04 16:23:50|||||||||152
1757003040000|2025-09-04 16:24:00|2385||2384||2385||2384||200
1757003050000|2025-09-04 16:24:10|||||||||100
1757003060000|2025-09-04 16:24:20|||||||||300
1757003070000|2025-09-04 16:24:30|||||||||100
1757003080000|2025-09-04 16:24:40||2382||2383||2383||2382|400
1757003090000|2025-09-04 16:24:50|||||||||195
1757003100000|2025-09-04 16:25:00|||||||||201
1757003150000|2025-09-04 16:25:50|2383|2382|2384|2383|2384|2383|2383|2382|900
1757003170000|2025-09-04 16:26:10|2385||2384||2385||2384||1295
1757003180000|2025-09-04 16:26:20|2385|2384|2387|2385|2387|2385|2385|2384|1582
1757003190000|2025-09-04 16:26:30|2386||2387||2387||2386||0
1757003200000|2025-09-04 16:26:40|2386||2386||2386||2386||0
1757003210000|2025-09-04 16:26:50|2385|2384|2385|2384|2385|2384|2385|2384|300
1757003270000|2025-09-04 16:27:50|||||||||100
1757003280000|2025-09-04 16:28:00|2386||2385||2386||2385||0
1757003290000|2025-09-04 16:28:10|2384|2383|2384|2383|2384|2383|2384|2383|2000
1757003310000|2025-09-04 16:28:30|||||||||100
1757003330000|2025-09-04 16:28:50|2383|2382|2383|2382|2383|2382|2383|2382|202
1757003360000|2025-09-04 16:29:20|2382|2381|2382|2381|2382|2381|2382|2381|1969
1757003380000|2025-09-04 16:29:40|2381|2380|2381|2380|2381|2380|2381|2380|500
1757003410000|2025-09-04 16:30:10|2382|2381|2382|2381|2382|2381|2381|2381|1206
1757003420000|2025-09-04 16:30:20|2381|2380|2381|2380|2381|2380|2381|2380|800
1757003440000|2025-09-04 16:30:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1757003450000|2025-09-04 16:30:50|||||||||200
1757003470000|2025-09-04 16:31:10|||||||||696
1757003480000|2025-09-04 16:31:20|||||||||198
1757003490000|2025-09-04 16:31:30|||||||||600
1757003530000|2025-09-04 16:32:10|2383|2382|2383|2382|2383|2382|2383|2382|785
1757003540000|2025-09-04 16:32:20|2384||2383||2384||2383||200
1757003550000|2025-09-04 16:32:30|2384||2383||2384||2383||300
1757003560000|2025-09-04 16:32:40|2382|2381|2382|2381|2382|2381|2382|2381|200
1757003570000|2025-09-04 16:32:50|2381|2380|2381|2380|2381|2380|2381|2380|1000
1757003610000|2025-09-04 16:33:30||2379||2380||2380||2379|900
1757003640000|2025-09-04 16:34:00|2382|2381|2382|2381|2382|2381|2382|2381|200
1757003660000|2025-09-04 16:34:20|2381|2380|2380|2379|2381|2380|2380|2379|500
1757003690000|2025-09-04 16:34:50|2379|2378|2379|2378|2379|2378|2379|2378|400
1757003740000|2025-09-04 16:35:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1757003750000|2025-09-04 16:35:50|2377|2376|2377|2376|2377|2376|2377|2376|100
1757003780000|2025-09-04 16:36:20|2376|2375|2376|2374|2376|2375|2376|2374|200
1757003790000|2025-09-04 16:36:30||2375||2375||2375||2374|0
1757003800000|2025-09-04 16:36:40|2375|2374|2375|2374|2375|2374|2375|2373|690
1757003810000|2025-09-04 16:36:50|2374|2373|2375|2374|2375|2374|2374|2372|1656
1757003820000|2025-09-04 16:37:00|2376|2375|2376|2375|2376|2375|2376|2375|200
1757003840000|2025-09-04 16:37:20||2374||2374||2374||2374|0
1757003850000|2025-09-04 16:37:30|2375||2375||2375||2375||0
1757003870000|2025-09-04 16:37:50|2374|2373|2374|2373|2374|2373|2374|2373|300
1757003940000|2025-09-04 16:39:00|2375|2374|2375|2374|2376|2374|2375|2374|500
1757004020000|2025-09-04 16:40:20|2376|2375|2377|2376|2377|2376|2376|2375|300
1757004030000|2025-09-04 16:40:30|||||||||100
1757004040000|2025-09-04 16:40:40|2378|2377|2378|2377|2378|2377|2378|2377|462
1757004050000|2025-09-04 16:40:50|2379|2378|2379|2378|2379|2378|2379|2378|785
1757004070000|2025-09-04 16:41:10|2378|2377|2378|2377|2378|2377|2378|2377|200
1757004080000|2025-09-04 16:41:20|||||||||250
1757004100000|2025-09-04 16:41:40|2379|2378|2378|2377|2379|2378|2378|2377|2226
1757004120000|2025-09-04 16:42:00|2377|2376|2377|2376|2377|2376|2377|2376|300
1757004160000|2025-09-04 16:42:40|2378|2377|2378|2377|2378|2377|2378|2377|450
1757004200000|2025-09-04 16:43:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1757004210000|2025-09-04 16:43:30|2376|2375|2376|2375|2376|2375|2376|2375|300
1757004250000|2025-09-04 16:44:10|2375|2374|2375|2374|2375|2374|2375|2374|300
1757004270000|2025-09-04 16:44:30|2376|2375|2378|2377|2378|2377|2376|2375|1300
1757004310000|2025-09-04 16:45:10|2377|2376|2377|2376|2377|2376|2377|2376|400
1757004320000|2025-09-04 16:45:20|||||||||200
1757004330000|2025-09-04 16:45:30|2378|2377|2377|2376|2378|2377|2377|2376|800
1757004350000|2025-09-04 16:45:50|2378|2377|2378|2377|2378|2377|2378|2377|200
1757004400000|2025-09-04 16:46:40|2377|2376|2377|2376|2377|2376|2377|2376|200
1757004420000|2025-09-04 16:47:00|2378|2377|2378|2377|2378|2377|2378|2377|100
1757004440000|2025-09-04 16:47:20|2377|2376|2377|2376|2377|2376|2377|2376|100
1757004460000|2025-09-04 16:47:40|2378|2377|2378|2377|2378|2377|2377|2376|301
1757004500000|2025-09-04 16:48:20|2379|2378|2380|2379|2380|2379|2379|2378|300
1757004510000|2025-09-04 16:48:30|2381|2380|2382|2381|2382|2381|2381|2380|700
1757004520000|2025-09-04 16:48:40|2383|2382|2383|2382|2383|2382|2382|2382|600
1757004530000|2025-09-04 16:48:50|2382|2381|2383|2382|2383|2382|2382|2381|200
1757004590000|2025-09-04 16:49:50|2382|2381|2381|2380|2382|2381|2381|2380|1524
1757004600000|2025-09-04 16:50:00|2380|2379|2380|2379|2380|2379|2380|2379|500
1757004610000|2025-09-04 16:50:10|2379|2378|2379|2378|2379|2378|2379|2378|300
1757004640000|2025-09-04 16:50:40|2378|2377|2378|2377|2378|2377|2378|2377|200
1757004680000|2025-09-04 16:51:20|2377|2376|2377|2376|2377|2376|2377|2376|300
1757004690000|2025-09-04 16:51:30|||||||||200
1757004700000|2025-09-04 16:51:40|||||||||570
1757004710000|2025-09-04 16:51:50|2376|2375|2375|2374|2376|2375|2375|2374|1300
1757004730000|2025-09-04 16:52:10|2376|2375|2376|2375|2376|2375|2375|2374|1885
1757004740000|2025-09-04 16:52:20|2377|2376|2377|2376|2377|2376|2377|2376|1112
1757004760000|2025-09-04 16:52:40|||||||||200
1757004810000|2025-09-04 16:53:30|||||||||100
1757004850000|2025-09-04 16:54:10|||||||||100
1757004870000|2025-09-04 16:54:30|||||||||200
1757004900000|2025-09-04 16:55:00|2378|2377|2378|2377|2378|2377|2378|2377|700
1757004920000|2025-09-04 16:55:20|2377|2376|2377|2376|2377|2376|2377|2376|300
1757004960000|2025-09-04 16:56:00|2376|2375|2375|2374|2376|2375|2373|2372|14934
1757005010000|2025-09-04 16:56:50|2374|2373|2374|2373|2374|2373|2374|2373|500
1757005020000|2025-09-04 16:57:00|2375|2374|2375|2374|2375|2374|2375|2374|1300
1757005030000|2025-09-04 16:57:10|2374|2373|2375|2374|2375|2374|2374|2373|1905
1757005090000|2025-09-04 16:58:10|2374|2373|2374|2373|2374|2373|2374|2373|300
1757005130000|2025-09-04 16:58:50|2375|2374|2375|2374|2375|2374|2375|2374|1600
1757005190000|2025-09-04 16:59:50|2376||2375||2376||2375||100
1757005200000|2025-09-04 17:00:00|2376|2375|2376|2375|2377|2375|2375|2375|400
1757005230000|2025-09-04 17:00:30|2375|2374|2375|2374|2375|2374|2375|2374|300
1757005290000|2025-09-04 17:01:30|2376|2375|2376|2375|2376|2375|2375|2374|400
1757005300000|2025-09-04 17:01:40|||||||||300
1757005370000|2025-09-04 17:02:50|2375|2374|2375|2374|2375|2374|2375|2374|1900
1757005380000|2025-09-04 17:03:00|2376|2375|2376|2375|2376|2375|2376|2375|500
1757005400000|2025-09-04 17:03:20|2375|2374|2375|2374|2375|2374|2375|2374|685
1757005420000|2025-09-04 17:03:40|2374|2373|2374|2373|2374|2373|2374|2373|1000
1757005440000|2025-09-04 17:04:00|2375|2374|2375|2374|2375|2374|2375|2374|400
1757005460000|2025-09-04 17:04:20|2374|2373|2374|2373|2374|2373|2374|2373|100
1757005470000|2025-09-04 17:04:30|2373|2372|2373|2372|2373|2372|2373|2372|300
1757005480000|2025-09-04 17:04:40|||||||||200
1757005490000|2025-09-04 17:04:50|2374|2373|2374|2373|2374|2373|2374|2373|500
1757005520000|2025-09-04 17:05:20|||||||||185
1757005530000|2025-09-04 17:05:30|||||||||200
1757005540000|2025-09-04 17:05:40|2375|2374|2375|2374|2375|2374|2375|2374|329
1757005550000|2025-09-04 17:05:50|2374|2373|2374|2373|2374|2373|2374|2373|200
1757005580000|2025-09-04 17:06:20|||||||||300
1757005620000|2025-09-04 17:07:00|2375|2374|2376|2375|2376|2375|2375|2374|400
1757005630000|2025-09-04 17:07:10|2377|2376|2377|2376|2377|2376|2377|2376|100
1757005640000|2025-09-04 17:07:20|2378|2377|2378|2377|2378|2377|2378|2377|100
1757005690000|2025-09-04 17:08:10|2379|2378|2379|2378|2379|2378|2379|2378|200
1757005700000|2025-09-04 17:08:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1757005780000|2025-09-04 17:09:40|2377|2376|2377|2376|2377|2376|2377|2376|1448
1757005790000|2025-09-04 17:09:50|2378|2377|2378|2377|2378|2377|2378|2377|300
1757005800000|2025-09-04 17:10:00|2379||2378||2379||2378||0
1757005830000|2025-09-04 17:10:30|||||||||109
1757005850000|2025-09-04 17:10:50|2377|2376|2377|2376|2377|2376|2377|2376|800
1757005860000|2025-09-04 17:11:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1757005880000|2025-09-04 17:11:20|2377|2376|2377|2376|2377|2376|2377|2376|300
1757005890000|2025-09-04 17:11:30|2376|2375|2376|2375|2376|2375|2376|2375|1700
1757005910000|2025-09-04 17:11:50|2375|2374|2374|2373|2375|2374|2374|2373|1500
1757005930000|2025-09-04 17:12:10|2375|2374|2375|2374|2375|2374|2375|2374|300
1757005950000|2025-09-04 17:12:30|2376|2375|2376|2375|2376|2375|2376|2375|700
1757005960000|2025-09-04 17:12:40|2377|2376|2378|2377|2378|2377|2377|2376|400
1757006010000|2025-09-04 17:13:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1757006030000|2025-09-04 17:13:50|2380|2379|2380|2379|2380|2379|2380|2379|100
1757006070000|2025-09-04 17:14:30|||||||||100
1757006090000|2025-09-04 17:14:50|2381|2380|2381|2380|2381|2380|2381|2380|350
1757006110000|2025-09-04 17:15:10|2382|2381|2382|2381|2382|2381|2381|2381|0
1757006150000|2025-09-04 17:15:50|||||||||200
1757006190000|2025-09-04 17:16:30|2381|2380|2381|2380|2381|2380|2381|2380|900
1757006200000|2025-09-04 17:16:40|||||||||200
1757006230000|2025-09-04 17:17:10|2380|2379|2380|2379|2380|2379|2380|2379|1524
1757006280000|2025-09-04 17:18:00|2379|2378|2379|2378|2379|2378|2379|2378|500
1757006320000|2025-09-04 17:18:40|||||||||200
1757006360000|2025-09-04 17:19:20|2378|2377|2378|2377|2378|2377|2378|2377|300
1757006430000|2025-09-04 17:20:30|2377|2376|2377|2376|2377|2376|2377|2376|800
1757006440000|2025-09-04 17:20:40|||||||||100
1757006450000|2025-09-04 17:20:50|||||||||102
1757006480000|2025-09-04 17:21:20|2376|2375|2376|2375|2376|2375|2376|2375|1200
1757006490000|2025-09-04 17:21:30|2377|2376|2378|2377|2378|2377|2377|2376|1197
1757006520000|2025-09-04 17:22:00|2379|2378|2379|2378|2379|2378|2379|2378|305
1757006550000|2025-09-04 17:22:30|2380|2379|2380|2379|2380|2379|2380|2379|564
1757006560000|2025-09-04 17:22:40|2381|2380|2381|2380|2381|2380|2381|2380|849
1757006590000|2025-09-04 17:23:10|2380|2379|2380|2379|2380|2379|2380|2379|524
1757006610000|2025-09-04 17:23:30|2381|2380|2381|2380|2381|2380|2381|2380|879
1757006690000|2025-09-04 17:24:50|||||||||100
1757006710000|2025-09-04 17:25:10|2380|2379|2379|2378|2380|2379|2379|2378|1300
1757006730000|2025-09-04 17:25:30|2380|2379|2380|2379|2380|2379|2380|2379|500
1757006770000|2025-09-04 17:26:10|2381|2380|2381|2380|2381|2380|2381|2380|1167
1757006780000|2025-09-04 17:26:20|2380|2379|2380|2379|2380|2379|2380|2379|700
1757006840000|2025-09-04 17:27:20|2379|2378|2379|2378|2379|2378|2379|2378|100
1757006860000|2025-09-04 17:27:40|2378|2377|2378|2377|2378|2377|2378|2377|400
1757006880000|2025-09-04 17:28:00|2379|2378|2379|2378|2379|2378|2379|2378|500
1757006910000|2025-09-04 17:28:30|2378|2377|2378|2377|2378|2377|2378|2377|1300
1757006930000|2025-09-04 17:28:50|2379||2378||2379||2378||600
1757006940000|2025-09-04 17:29:00|||||||||100
1757007000000|2025-09-04 17:30:00|2377|2376|2377|2376|2377|2377|2377|2376|600
1757007010000|2025-09-04 17:30:10|2378|2377|2378|2377|2378|2377|2378|2377|800
1757007020000|2025-09-04 17:30:20|2377|2376|2377|2376|2377|2376|2377|2376|279
1757007030000|2025-09-04 17:30:30|2376|2375|2376|2375|2376|2375|2376|2375|900
1757007060000|2025-09-04 17:31:00|2377|2376|2378|2377|2378|2377|2377|2376|500
1757007070000|2025-09-04 17:31:10|2377|2376|2377|2376|2377|2376|2377|2376|200
1757007080000|2025-09-04 17:31:20|2376|2375|2376|2375|2376|2375|2376|2375|100
1757007100000|2025-09-04 17:31:40|2375|2374|2375|2374|2375|2374|2375|2374|200
1757007120000|2025-09-04 17:32:00|2374|2373|2373|2372|2374|2373|2373|2372|800
1757007130000|2025-09-04 17:32:10|||||||||100
1757007140000|2025-09-04 17:32:20|||||||||100
1757007150000|2025-09-04 17:32:30|2372|2371|2372|2371|2372|2371|2372|2371|200
1757007160000|2025-09-04 17:32:40|2371|2370|2371|2370|2371|2370|2371|2370|1038
1757007170000|2025-09-04 17:32:50|2372|2371|2372|2371|2372|2371|2372|2371|750
1757007180000|2025-09-04 17:33:00|2371|2370|2371|2370|2371|2370|2371|2370|0
1757007190000|2025-09-04 17:33:10|2372|2371|2371|2370|2372|2371|2371|2370|1110
1757007200000|2025-09-04 17:33:20|||||||||300
1757007210000|2025-09-04 17:33:30|2372|2371|2371|2370|2372|2371|2371|2370|100
1757007230000|2025-09-04 17:33:50|2372|2371|2372|2371|2372|2371|2371|2371|2200
1757007240000|2025-09-04 17:34:00||2370||2371||2371||2370|900
1757007250000|2025-09-04 17:34:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1757007270000|2025-09-04 17:34:30|2372|2371|2372|2371|2372|2371|2372|2371|2092
1757007290000|2025-09-04 17:34:50|2373|2372|2374|2373|2374|2373|2373|2372|1959
1757007300000|2025-09-04 17:35:00|2373|2372|2373|2372|2373|2373|2373|2372|400
1757007310000|2025-09-04 17:35:10|2372|2371|2372|2371|2372|2371|2372|2371|200
1757007330000|2025-09-04 17:35:30|2373|2372|2373|2372|2373|2372|2373|2372|400
1757007340000|2025-09-04 17:35:40|2374|2373|2375|2374|2375|2374|2374|2373|1100
1757007380000|2025-09-04 17:36:20|||||||||100
1757007390000|2025-09-04 17:36:30|2376|2375|2376|2375|2376|2375|2376|2375|400
1757007430000|2025-09-04 17:37:10|2377|2376|2377|2376|2377|2376|2377|2376|922
1757007440000|2025-09-04 17:37:20|2378|2377|2378|2377|2378|2377|2378|2377|320
1757007480000|2025-09-04 17:38:00|2377|2376|2377|2376|2377|2376|2377|2376|961
1757007490000|2025-09-04 17:38:10|2378||2377||2378||2377||0
1757007500000|2025-09-04 17:38:20|2378||2377||2378||2377||0
1757007520000|2025-09-04 17:38:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1757007530000|2025-09-04 17:38:50|2379|2378|2379|2378|2379|2378|2379|2378|600
1757007560000|2025-09-04 17:39:20|2380||2380||2380||2380||300
1757007570000|2025-09-04 17:39:30||2379||2379||2379||2379|200
1757007580000|2025-09-04 17:39:40|2381|2380|2381|2380|2381|2380|2381|2380|1410
1757007590000|2025-09-04 17:39:50|2382|2381|2382|2381|2382|2381|2382|2381|500
1757007600000|2025-09-04 17:40:00|2383|2382|2383|2382|2383|2382|2383|2382|100
1757007620000|2025-09-04 17:40:20|2382|2381|2382|2381|2382|2381|2382|2381|2347
1757007730000|2025-09-04 17:42:10|2381|2380|2381|2380|2381|2380|2381|2380|1200
1757007740000|2025-09-04 17:42:20|||||||||173
1757007780000|2025-09-04 17:43:00|2382|2381|2382|2381|2382|2381|2382|2381|100
1757007810000|2025-09-04 17:43:30|||||||||200
1757007820000|2025-09-04 17:43:40|2383||2382||2383||2382||215
1757007840000|2025-09-04 17:44:00|||||||||100
1757007850000|2025-09-04 17:44:10|||||||||635
1757007860000|2025-09-04 17:44:20|||||||||100
1757007870000|2025-09-04 17:44:30|||||||||100
1757007880000|2025-09-04 17:44:40|2383||2382||2383||2382||300
1757007890000|2025-09-04 17:44:50|2383||2383||2383||2383||100
1757007900000|2025-09-04 17:45:00|2382|2382|2383|2382|2383|2382|2382|2382|700
1757007910000|2025-09-04 17:45:10|2384||2383||2384||2383||0
1757007920000|2025-09-04 17:45:20|||||||||100
1757007930000|2025-09-04 17:45:30|||||||||200
1757007940000|2025-09-04 17:45:40|||||||||100
1757007960000|2025-09-04 17:46:00|||||||||200
1757007970000|2025-09-04 17:46:10|||||||||200
1757007980000|2025-09-04 17:46:20|||||||||366
1757007990000|2025-09-04 17:46:30|||||||||300
1757008000000|2025-09-04 17:46:40|||||||||200
1757008040000|2025-09-04 17:47:20|2384|2383|2384|2383|2384|2383|2384|2383|500
1757008060000|2025-09-04 17:47:40|||||||||200
1757008070000|2025-09-04 17:47:50|||||||||400
1757008080000|2025-09-04 17:48:00|||||||||114
1757008130000|2025-09-04 17:48:50||2382||2383||2383||2382|4300
1757008180000|2025-09-04 17:49:40|2385|2384|2385|2384|2385|2384|2385|2384|722
1757008230000|2025-09-04 17:50:30|2386|2385|2388|2387|2388|2387|2386|2385|1300
1757008240000|2025-09-04 17:50:40|2389|2388|2388|2387|2389|2388|2388|2387|1000
1757008260000|2025-09-04 17:51:00|2389||2389||2389||2389||0
1757008270000|2025-09-04 17:51:10|2390|2388|2390|2389|2390|2389|2390|2388|0
1757008300000|2025-09-04 17:51:40|2391|2390|2391|2390|2391|2390|2391|2390|100
1757008310000|2025-09-04 17:51:50|||||||||217
1757008380000|2025-09-04 17:53:00|2390|2389|2390|2389|2390|2389|2390|2389|1179
1757008410000|2025-09-04 17:53:30|2389|2388|2388|2387|2389|2388|2388|2387|942
1757008450000|2025-09-04 17:54:10||2386||2386||2386||2386|100
1757008460000|2025-09-04 17:54:20|2389|2387|2389|2388|2389|2388|2389|2387|1400
1757008470000|2025-09-04 17:54:30|2388|2387|2388|2387|2388|2387|2388|2387|140
1757008510000|2025-09-04 17:55:10|||||||||1404
1757008520000|2025-09-04 17:55:20|2387|2386|2387|2386|2387|2386|2387|2386|600
1757008620000|2025-09-04 17:57:00|||||||||100
1757008640000|2025-09-04 17:57:20|2386|2385|2386|2385|2386|2385|2386|2385|400
1757008660000|2025-09-04 17:57:40|||||||||100
1757008670000|2025-09-04 17:57:50|||||||||600
1757008690000|2025-09-04 17:58:10|2387|2386|2388|2387|2388|2387|2387|2386|1000
1757008730000|2025-09-04 17:58:50|2387|2386|2387|2386|2387|2386|2387|2386|1591
1757008790000|2025-09-04 17:59:50|||||||||100
1757008810000|2025-09-04 18:00:10|2388|2387|2388|2387|2388|2387|2388|2387|311
1757008820000|2025-09-04 18:00:20|||||||||400
1757008840000|2025-09-04 18:00:40|2389|2388|2389|2388|2389|2388|2389|2388|600
1757008870000|2025-09-04 18:01:10|2390|2389|2391|2390|2391|2390|2390|2389|468
1757008920000|2025-09-04 18:02:00|2390|2389|2390|2389|2390|2389|2390|2389|1500
1757008940000|2025-09-04 18:02:20|2389|2388|2389|2388|2389|2388|2389|2388|900
1757008960000|2025-09-04 18:02:40|||||||||100
1757008980000|2025-09-04 18:03:00|2388|2387|2388|2387|2388|2387|2388|2387|200
1757009000000|2025-09-04 18:03:20|2389|2388|2389|2388|2389|2388|2389|2388|500
1757009010000|2025-09-04 18:03:30|||||||||128
1757009020000|2025-09-04 18:03:40|||||||||300
1757009030000|2025-09-04 18:03:50||2387||2388||2388||2387|0
1757009050000|2025-09-04 18:04:10|2387|2387|2387|2386|2387|2387|2387|2386|1000
1757009080000|2025-09-04 18:04:40|2386|2385|2386|2385|2386|2385|2386|2385|600
1757009090000|2025-09-04 18:04:50|2387|2386|2387|2386|2387|2386|2387|2386|600
1757009120000|2025-09-04 18:05:20|2388|2387|2388|2387|2388|2387|2387|2387|866
1757009130000|2025-09-04 18:05:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1757009170000|2025-09-04 18:06:10|2388|2387|2388|2387|2388|2387|2388|2387|517
1757009230000|2025-09-04 18:07:10|||||||||300
1757009270000|2025-09-04 18:07:50|2389|2388|2389|2388|2389|2388|2389|2388|200
1757009300000|2025-09-04 18:08:20|2388|2387|2388|2387|2388|2387|2388|2387|467
1757009340000|2025-09-04 18:09:00|2387|2386|2387|2386|2387|2386|2387|2386|100
1757009360000|2025-09-04 18:09:20|2388|2387|2388|2387|2388|2387|2388|2387|1100
1757009400000|2025-09-04 18:10:00||2386||2387||2387||2386|400
1757009450000|2025-09-04 18:10:50|2389|2388|2389|2388|2389|2388|2388|2388|1400
1757009500000|2025-09-04 18:11:40|||||||||200
1757009510000|2025-09-04 18:11:50|2388|2387|2390|2388|2390|2388|2388|2387|4000
1757009520000|2025-09-04 18:12:00||2389||2389||2389||2389|100
1757009530000|2025-09-04 18:12:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1757009550000|2025-09-04 18:12:30|2390|2389|2390|2389|2390|2389|2390|2389|1300
1757009570000|2025-09-04 18:12:50|||||||||100
1757009610000|2025-09-04 18:13:30|2391|2390|2391|2390|2391|2390|2391|2390|500
1757009620000|2025-09-04 18:13:40|2390|2389|2390|2389|2390|2389|2390|2389|1500
1757009630000|2025-09-04 18:13:50|2391|2390|2391|2390|2391|2390|2391|2390|200
1757009640000|2025-09-04 18:14:00||2389||2390||2390||2389|300
1757009660000|2025-09-04 18:14:20|2392||2391||2392||2391||2300
1757009700000|2025-09-04 18:15:00|2392|2391|2392|2391|2392|2391|2392|2391|400
1757009710000|2025-09-04 18:15:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1757009730000|2025-09-04 18:15:30|2392|2391|2392|2391|2392|2391|2392|2391|400
1757009740000|2025-09-04 18:15:40|2391|2390|2391|2390|2391|2390|2391|2390|400
1757009790000|2025-09-04 18:16:30|2392|2391|2392|2391|2392|2391|2392|2391|800
1757009900000|2025-09-04 18:18:20|||||||||100
1757009930000|2025-09-04 18:18:50|2391|2390|2391|2390|2391|2390|2391|2390|100
1757009940000|2025-09-04 18:19:00|||||||||100
1757009970000|2025-09-04 18:19:30|||||||||100
1757009980000|2025-09-04 18:19:40|||||||||100
1757010000000|2025-09-04 18:20:00|||||||||300
1757010010000|2025-09-04 18:20:10|2390|2389|2390|2389|2390|2389|2390|2389|600
1757010020000|2025-09-04 18:20:20|||||||||100
1757010040000|2025-09-04 18:20:40||2388||2389||2389||2388|0
1757010050000|2025-09-04 18:20:50|2389|2388|2390|2389|2390|2389|2389|2388|400
1757010070000|2025-09-04 18:21:10|2391|2390|2390|2389|2391|2390|2390|2389|1800
1757010120000|2025-09-04 18:22:00|2389|2388|2388|2387|2389|2388|2388|2387|900
1757010130000|2025-09-04 18:22:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1757010180000|2025-09-04 18:23:00|2388|2387|2388|2387|2388|2387|2388|2387|3000
1757010190000|2025-09-04 18:23:10||2386||2386||2386||2386|0
1757010200000|2025-09-04 18:23:20||2387||2387||2387||2387|0
1757010210000|2025-09-04 18:23:30|2387|2386|2387|2386|2387|2386|2387|2386|200
1757010220000|2025-09-04 18:23:40|||||||||100
1757010300000|2025-09-04 18:25:00||2385||2386||2386||2385|600
1757010310000|2025-09-04 18:25:10|||||||||100
1757010350000|2025-09-04 18:25:50|||||||||100
1757010360000|2025-09-04 18:26:00|2388||2388||2388||2387||2013
1757010370000|2025-09-04 18:26:10|2387||2388||2388||2387||0
1757010380000|2025-09-04 18:26:20|2387||2388||2388||2387||0
1757010400000|2025-09-04 18:26:40|2389|2387|2390|2389|2390|2389|2389|2387|400
1757010430000|2025-09-04 18:27:10|2391|2390|2392|2391|2392|2391|2391|2390|596
1757010440000|2025-09-04 18:27:20|2393||2393||2393||2393||0
1757010450000|2025-09-04 18:27:30|2392||2392||2392||2392||0
1757010460000|2025-09-04 18:27:40|||||||||100
1757010470000|2025-09-04 18:27:50|2393||2392||2393||2392||395
1757010480000|2025-09-04 18:28:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1757010490000|2025-09-04 18:28:10|2392|2391|2392|2391|2392|2391|2392|2391|3300
1757010520000|2025-09-04 18:28:40|||||||||200
1757010540000|2025-09-04 18:29:00|2393|2392|2392|2391|2393|2392|2392|2391|1550
1757010550000|2025-09-04 18:29:10|2391|2390|2391|2390|2391|2390|2391|2390|200
1757010590000|2025-09-04 18:29:50|2390|2389|2390|2389|2390|2389|2390|2389|500
1757010610000|2025-09-04 18:30:10|2389|2388|2389|2388|2389|2388|2389|2388|600
1757010620000|2025-09-04 18:30:20|||||||||200
1757010640000|2025-09-04 18:30:40||2387||2388||2388||2387|0
1757010650000|2025-09-04 18:30:50||2387||2388||2388||2387|0
1757010660000|2025-09-04 18:31:00|2388|2387|2388|2387|2388|2387|2388|2387|400
1757010670000|2025-09-04 18:31:10|2389|2388|2389|2388|2389|2388|2389|2388|900
1757010680000|2025-09-04 18:31:20|2390|2389|2390|2389|2390|2389|2390|2389|798
1757010700000|2025-09-04 18:31:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1757010730000|2025-09-04 18:32:10|||||||||100
1757010830000|2025-09-04 18:33:50|||||||||200
1757010840000|2025-09-04 18:34:00|2390|2389|2390|2389|2390|2389|2390|2389|200
1757010870000|2025-09-04 18:34:30|2391|2390|2391|2390|2391|2390|2391|2390|653
1757010880000|2025-09-04 18:34:40|2392|2391|2392|2391|2393|2392|2392|2391|3325
1757010890000|2025-09-04 18:34:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1757010920000|2025-09-04 18:35:20|2392|2391|2392|2391|2392|2391|2392|2391|260
1757010950000|2025-09-04 18:35:50|||||||||109
1757010970000|2025-09-04 18:36:10|2393|2392|2393|2392|2393|2392|2393|2392|1000
1757011000000|2025-09-04 18:36:40|2392|2391|2392|2391|2392|2391|2392|2391|900
1757011010000|2025-09-04 18:36:50|||||||||199
1757011040000|2025-09-04 18:37:20|2391|2390|2391|2390|2391|2390|2391|2390|200
1757011060000|2025-09-04 18:37:40|||||||||100
1757011070000|2025-09-04 18:37:50|||||||||287
1757011090000|2025-09-04 18:38:10|2390|2389|2390|2389|2390|2389|2390|2389|600
1757011100000|2025-09-04 18:38:20|||||||||100
1757011120000|2025-09-04 18:38:40|||||||||210
1757011130000|2025-09-04 18:38:50|2389|2388|2389|2388|2389|2388|2389|2388|800
1757011140000|2025-09-04 18:39:00||2387||2388||2388||2387|100
1757011150000|2025-09-04 18:39:10|||||||||100
1757011160000|2025-09-04 18:39:20|||||||||108
1757011180000|2025-09-04 18:39:40||2387||2388||2388||2387|600
1757011190000|2025-09-04 18:39:50|2388|2387|2388|2387|2388|2387|2388|2387|407
1757011200000|2025-09-04 18:40:00|2387|2386|2387|2386|2387|2386|2387|2386|400
1757011210000|2025-09-04 18:40:10|||||||||744
1757011220000|2025-09-04 18:40:20|||||||||500
1757011230000|2025-09-04 18:40:30|||||||||200
1757011240000|2025-09-04 18:40:40|2388|2387|2389|2388|2389|2388|2387|2387|1600
1757011250000|2025-09-04 18:40:50|2390|2389|2389|2388|2390|2389|2389|2388|500
1757011260000|2025-09-04 18:41:00|2390|2389|2390|2389|2390|2389|2390|2389|200
1757011300000|2025-09-04 18:41:40|2391|2390|2391|2390|2391|2390|2391|2390|900
1757011320000|2025-09-04 18:42:00|2390|2389|2390|2389|2390|2389|2390|2389|200
1757011330000|2025-09-04 18:42:10|2389|2388|2389|2388|2389|2388|2389|2388|800
1757011350000|2025-09-04 18:42:30|||||||||100
1757011370000|2025-09-04 18:42:50|2388|2387|2388|2387|2388|2387|2388|2387|400
1757011390000|2025-09-04 18:43:10|2387|2386|2387|2386|2387|2386|2387|2386|300
1757011400000|2025-09-04 18:43:20|||||||||500
1757011410000|2025-09-04 18:43:30|2386|2385|2386|2385|2386|2385|2386|2385|400
1757011430000|2025-09-04 18:43:50|2387|2386|2387|2386|2387|2386|2387|2386|3400
1757011460000|2025-09-04 18:44:20|2388|2387|2388|2387|2388|2387|2388|2387|1200
1757011500000|2025-09-04 18:45:00|2389|2388|2389|2388|2390|2389|2389|2388|1917
1757011540000|2025-09-04 18:45:40|2390||2390||2390||2390||0
1757011550000|2025-09-04 18:45:50|2389||2389||2389||2389||0
1757011560000|2025-09-04 18:46:00|2390|2389|2391|2390|2391|2390|2390|2389|800
1757011650000|2025-09-04 18:47:30|||||||||300
1757011660000|2025-09-04 18:47:40|2392|2391|2392|2391|2392|2391|2392|2391|1303
1757011680000|2025-09-04 18:48:00|2393|2392|2393|2392|2393|2392|2393|2392|600
1757011720000|2025-09-04 18:48:40|||||||||100
1757011740000|2025-09-04 18:49:00|2392|2391|2391|2390|2392|2391|2391|2390|1129
1757011760000|2025-09-04 18:49:20|||||||||100
1757011770000|2025-09-04 18:49:30|||||||||100
1757011780000|2025-09-04 18:49:40|2392||2392||2392||2391||700
1757011790000|2025-09-04 18:49:50|2391|2391|2391|2390|2391|2391|2391|2390|400
1757011810000|2025-09-04 18:50:10|2390|2389|2390|2389|2390|2389|2390|2389|400
1757011900000|2025-09-04 18:51:40|||||||||100
1757011920000|2025-09-04 18:52:00|||||||||100
1757011930000|2025-09-04 18:52:10|2389|2388|2389|2388|2389|2388|2389|2388|1092
1757011950000|2025-09-04 18:52:30|||||||||300
1757011960000|2025-09-04 18:52:40|||||||||100
1757011970000|2025-09-04 18:52:50|||||||||361
1757011980000|2025-09-04 18:53:00|||||||||100
1757011990000|2025-09-04 18:53:10|2390|2389|2390|2389|2390|2389|2390|2389|750
1757012060000|2025-09-04 18:54:20|2391|2390|2392|2391|2392|2391|2391|2390|1100
1757012080000|2025-09-04 18:54:40|||||||||100
1757012090000|2025-09-04 18:54:50|2393||2393||2393||2393||1000
1757012100000|2025-09-04 18:55:00|||||||||100
1757012110000|2025-09-04 18:55:10|2392||2392||2393||2392||0
1757012120000|2025-09-04 18:55:20|||||||||100
1757012130000|2025-09-04 18:55:30|2391|2390|2391|2390|2391|2390|2391|2390|300
1757012180000|2025-09-04 18:56:20|||||||||100
1757012200000|2025-09-04 18:56:40|2392|2391|2392|2391|2392|2391|2392|2391|1154
1757012210000|2025-09-04 18:56:50|2393|2392|2392|2391|2393|2392|2392|2391|1794
1757012230000|2025-09-04 18:57:10|2391|2390|2391|2390|2391|2390|2391|2390|500
1757012290000|2025-09-04 18:58:10|2390|2389|2390|2389|2390|2389|2390|2389|500
1757012310000|2025-09-04 18:58:30|2391|2390|2391|2390|2391|2390|2391|2390|1200
1757012320000|2025-09-04 18:58:40|||||||||300
1757012330000|2025-09-04 18:58:50|2392|2391|2392|2391|2392|2391|2392|2391|200
1757012350000|2025-09-04 18:59:10|2393|2392|2393|2392|2393|2392|2393|2392|100
1757012370000|2025-09-04 18:59:30|2394|2393|2394|2393|2394|2393|2394|2393|269
1757012400000|2025-09-04 19:00:00|2393|2392|2393|2392|2393|2392|2393|2392|500
1757012410000|2025-09-04 19:00:10|2392|2391|2392|2391|2392|2391|2392|2391|900
1757012420000|2025-09-04 19:00:20|2393|2392|2393|2392|2393|2392|2393|2392|3930
1757012460000|2025-09-04 19:01:00|2394|2393|2394|2393|2394|2393|2393|2393|1719
1757012480000|2025-09-04 19:01:20|2393|2392|2393|2392|2393|2392|2393|2392|800
1757012510000|2025-09-04 19:01:50|||||||||699
1757012530000|2025-09-04 19:02:10|||||||||100
1757012540000|2025-09-04 19:02:20|2394|2393|2394|2393|2394|2393|2394|2393|2100
1757012550000|2025-09-04 19:02:30|||||||||100
1757012560000|2025-09-04 19:02:40|||||||||200
1757012570000|2025-09-04 19:02:50|2395|2394|2395|2394|2395|2394|2395|2394|567
1757012590000|2025-09-04 19:03:10|||||||||100
1757012600000|2025-09-04 19:03:20|2394|2393|2394|2393|2394|2393|2394|2393|520
1757012660000|2025-09-04 19:04:20|2395||2395||2395||2395||920
1757012670000|2025-09-04 19:04:30|2394||2394||2394||2394||0
1757012690000|2025-09-04 19:04:50|2393|2392|2393|2392|2393|2392|2393|2392|200
1757012710000|2025-09-04 19:05:10|2394|2393|2394|2393|2394|2393|2394|2393|1156
1757012750000|2025-09-04 19:05:50||2392||2393||2393||2392|132
1757012790000|2025-09-04 19:06:30|2395|2394|2395|2394|2395|2394|2394|2393|2880
1757012810000|2025-09-04 19:06:50|2394|2393|2394|2393|2394|2393|2394|2393|200
1757012820000|2025-09-04 19:07:00|2395|2394|2395|2394|2395|2394|2395|2394|900
1757012860000|2025-09-04 19:07:40|2396|2395|2396|2395|2396|2395|2396|2395|1578
1757012880000|2025-09-04 19:08:00|2395|2394|2395|2394|2395|2394|2395|2394|503
1757012890000|2025-09-04 19:08:10|||||||||100
1757012960000|2025-09-04 19:09:20|||||||||100
1757012970000|2025-09-04 19:09:30|||||||||200
1757012980000|2025-09-04 19:09:40|2394|2393|2394|2393|2394|2393|2394|2393|1600
1757012990000|2025-09-04 19:09:50|||||||||100
1757013000000|2025-09-04 19:10:00|2393|2392|2393|2392|2393|2393|2392|2391|4494
1757013010000|2025-09-04 19:10:10|2394|2393|2393|2392|2394|2393|2393|2392|11740
1757013060000|2025-09-04 19:11:00|2392|2391|2392|2391|2392|2391|2392|2390|3534
1757013080000|2025-09-04 19:11:20|2393|2392|2393|2392|2393|2392|2393|2392|3125
1757013100000|2025-09-04 19:11:40|2394|2393|2394|2393|2394|2393|2394|2393|2766
1757013110000|2025-09-04 19:11:50|||||||||100
1757013150000|2025-09-04 19:12:30|||||||||400
1757013180000|2025-09-04 19:13:00|2393|2392|2393|2392|2393|2392|2393|2392|500
1757013190000|2025-09-04 19:13:10|2394|2393|2394|2393|2394|2393|2394|2393|2800
1757013220000|2025-09-04 19:13:40|||||||||100
1757013250000|2025-09-04 19:14:10|||||||||567
1757013260000|2025-09-04 19:14:20|2393|2392|2393|2392|2393|2392|2393|2392|400
1757013290000|2025-09-04 19:14:50||2391||2392||2392||2391|1500
1757013300000|2025-09-04 19:15:00|||||||||200
1757013310000|2025-09-04 19:15:10|||||||||300
1757013320000|2025-09-04 19:15:20|2392|2391|2392|2391|2392|2391|2392|2391|200
1757013330000|2025-09-04 19:15:30|2393||2392||2393||2392||13230
1757013370000|2025-09-04 19:16:10|||||||||310
1757013380000|2025-09-04 19:16:20|||||||||100
1757013390000|2025-09-04 19:16:30|2391|2390|2391|2390|2391|2390|2391|2390|2600
1757013430000|2025-09-04 19:17:10|2390|2389|2390|2389|2390|2389|2390|2389|1100
1757013450000|2025-09-04 19:17:30|2389|2388|2389|2388|2389|2388|2389|2388|1400
1757013460000|2025-09-04 19:17:40|||||||||216
1757013490000|2025-09-04 19:18:10|||||||||100
1757013500000|2025-09-04 19:18:20|2388|2387|2388|2387|2388|2387|2388|2387|1400
1757013530000|2025-09-04 19:18:50|2387|2386|2387|2386|2387|2386|2387|2386|3000
1757013560000|2025-09-04 19:19:20|2388|2387|2389|2388|2389|2388|2388|2387|9600
1757013590000|2025-09-04 19:19:50|||||||||100
1757013600000|2025-09-04 19:20:00|2390|2389|2390|2389|2390|2389|2390|2389|3700
1757013670000|2025-09-04 19:21:10|2391|2390|2392|2391|2392|2391|2391|2390|5545
1757013690000|2025-09-04 19:21:30|2391|2390|2391|2390|2391|2390|2391|2390|900
1757013700000|2025-09-04 19:21:40|2390|2389|2390|2389|2390|2389|2390|2389|1100
1757013780000|2025-09-04 19:23:00|2389|2388|2389|2388|2389|2388|2389|2388|1100
1757013800000|2025-09-04 19:23:20|2390|2389|2390|2389|2390|2389|2390|2389|7326
1757013850000|2025-09-04 19:24:10|2389|2388|2389|2388|2389|2388|2389|2388|200
1757013880000|2025-09-04 19:24:40|2390|2389|2391|2389|2391|2389|2390|2389|3100
1757013890000|2025-09-04 19:24:50||2390||2390||2390||2390|0
1757013940000|2025-09-04 19:25:40|2390|2389|2390|2389|2390|2389|2390|2389|1000
1757013950000|2025-09-04 19:25:50|||||||||100
1757013990000|2025-09-04 19:26:30|||||||||100
1757014000000|2025-09-04 19:26:40|||||||||200
1757014040000|2025-09-04 19:27:20|||||||||100
1757014050000|2025-09-04 19:27:30|2389|2388|2389|2388|2389|2388|2389|2388|800
1757014070000|2025-09-04 19:27:50|2390|2389|2390|2389|2390|2389|2390|2389|7439
1757014120000|2025-09-04 19:28:40|2389|2388|2389|2388|2389|2388|2389|2388|1800
1757014130000|2025-09-04 19:28:50|2390|2389|2390|2389|2390|2389|2390|2389|6433
1757014200000|2025-09-04 19:30:00|2389|2388|2389|2388|2389|2388|2389|2388|700
1757014210000|2025-09-04 19:30:10|2388|2387|2388|2387|2388|2387|2388|2387|2600
1757014220000|2025-09-04 19:30:20|2387|2386|2387|2386|2387|2386|2387|2386|1200
1757014230000|2025-09-04 19:30:30|2388|2387|2388|2387|2388|2387|2388|2387|1662
1757014240000|2025-09-04 19:30:40|2389|2388|2388|2387|2389|2388|2388|2387|12062
1757014260000|2025-09-04 19:31:00|2387|2386|2386|2385|2387|2386|2386|2385|2000
1757014280000|2025-09-04 19:31:20|||||||||550
1757014290000|2025-09-04 19:31:30|||||||||300
1757014340000|2025-09-04 19:32:20|2387||2386||2387||2386||9182
1757014350000|2025-09-04 19:32:30|2387|2386|2388|2386|2388|2386|2387|2386|2702
1757014360000|2025-09-04 19:32:40|2387||2387||2387||2387||143
1757014400000|2025-09-04 19:33:20|2388|2387|2388|2387|2388|2387|2388|2387|4445
1757014440000|2025-09-04 19:34:00|2389|2388|2389|2388|2389|2388|2389|2388|3161
1757014450000|2025-09-04 19:34:10|2390|2389|2390|2389|2390|2389|2390|2389|2626
1757014480000|2025-09-04 19:34:40|2389|2388|2389|2388|2389|2388|2389|2388|5522
1757014490000|2025-09-04 19:34:50|2388|2387|2388|2387|2388|2387|2388|2387|2400
1757014530000|2025-09-04 19:35:30|2389|2388|2390|2388|2390|2388|2389|2388|8565
1757014540000|2025-09-04 19:35:40||2389||2389||2389||2389|0
1757014580000|2025-09-04 19:36:20|2391|2390|2392|2391|2392|2391|2391|2390|2929
1757014590000|2025-09-04 19:36:30||2390||2390||2390||2390|5000
1757014600000|2025-09-04 19:36:40||2391||2391||2391||2391|100
1757014640000|2025-09-04 19:37:20|2393|2392|2393|2392|2393|2392|2393|2392|4000
1757014780000|2025-09-04 19:39:40|||||||||527
1757014790000|2025-09-04 19:39:50|2392|2391|2393|2391|2393|2391|2392|2390|1822
1757014800000|2025-09-04 19:40:00|2392|2390|2392|2390|2393|2391|2392|2390|0
1757014810000|2025-09-04 19:40:10|2393|2391|2393|2391|2393|2391|2392|2390|0
1757014820000|2025-09-04 19:40:20|2392|2390|2392|2390|2393|2391|2392|2390|0
1757014830000|2025-09-04 19:40:30|2393|2391|2392|2390|2393|2391|2392|2390|0
1757014840000|2025-09-04 19:40:40|2393|2391|2392|2390|2393|2391|2392|2390|400
1757014850000|2025-09-04 19:40:50|2393|2391|2392|2390|2393|2391|2392|2390|0
1757014860000|2025-09-04 19:41:00|2393|2391|2394|2392|2394|2392|2392|2390|1400
1757014870000|2025-09-04 19:41:10|2395|2393|2395|2393|2396|2394|2395|2393|300
1757014880000|2025-09-04 19:41:20|2396|2394|2396|2394|2396|2394|2395|2393|100
1757014890000|2025-09-04 19:41:30|2395|2393|2395|2393|2395|2393|2394|2392|400
1757014900000|2025-09-04 19:41:40|2394|2392|2395|2393|2395|2393|2394|2392|0
1757014910000|2025-09-04 19:41:50|2394|2392|2395|2393|2395|2393|2394|2392|0
1757014920000|2025-09-04 19:42:00|2394|2392|2395|2393|2395|2393|2394|2392|0
1757014930000|2025-09-04 19:42:10|2394|2392|2395|2393|2395|2393|2394|2392|0
1757014940000|2025-09-04 19:42:20|2394|2392|2396|2394|2397|2395|2394|2392|150
1757014950000|2025-09-04 19:42:30|2397|2395|2398|2396|2398|2396|2396|2394|200
1757014960000|2025-09-04 19:42:40|2397|2395|2397|2395|2398|2396|2397|2395|0
1757014970000|2025-09-04 19:42:50|2398|2396|2398|2396|2398|2396|2397|2395|0
1757014980000|2025-09-04 19:43:00|2397|2395|2398|2396|2398|2396|2397|2395|0
1757014990000|2025-09-04 19:43:10|2397|2395|2397|2395|2398|2396|2397|2395|0
1757015000000|2025-09-04 19:43:20|2398|2396|2397|2395|2398|2396|2397|2395|0
1757015010000|2025-09-04 19:43:30|2399|2397|2398|2396|2399|2397|2398|2396|100
1757015020000|2025-09-04 19:43:40|2399|2397|2399|2397|2399|2397|2398|2396|0
1757015030000|2025-09-04 19:43:50|2398|2396|2399|2397|2399|2397|2398|2396|0
1757015040000|2025-09-04 19:44:00|2398|2396|2398|2396|2399|2397|2397|2395|0
1757015050000|2025-09-04 19:44:10|2397|2395|2397|2395|2397|2395|2396|2394|100
1757015060000|2025-09-04 19:44:20|2396|2394|2396|2394|2397|2395|2396|2394|0
1757015070000|2025-09-04 19:44:30|2397|2395|2397|2395|2397|2395|2396|2394|0
1757015080000|2025-09-04 19:44:40|2396|2394|2397|2395|2397|2395|2396|2394|0
1757015090000|2025-09-04 19:44:50|2396|2394|2396|2394|2397|2395|2394|2392|1000
1757015100000|2025-09-04 19:45:00|2395|2393|2395|2393|2396|2394|2395|2393|0
1757015110000|2025-09-04 19:45:10|2396|2394|2396|2394|2397|2395|2396|2394|0
1757015120000|2025-09-04 19:45:20|2397|2395|2397|2395|2397|2395|2396|2394|0
1757015130000|2025-09-04 19:45:30|2396|2394|2397|2395|2397|2395|2396|2394|0
1757015140000|2025-09-04 19:45:40|2396|2394|2397|2395|2397|2395|2396|2394|0
1757015150000|2025-09-04 19:45:50|2396|2394|2394|2392|2397|2395|2393|2391|0
1757015160000|2025-09-04 19:46:00|2393|2391|2393|2391|2394|2392|2393|2391|0
1757015170000|2025-09-04 19:46:10|2394|2392|2392|2390|2394|2392|2392|2390|200
1757015180000|2025-09-04 19:46:20|2393|2391|2393|2391|2393|2391|2392|2390|0
1757015190000|2025-09-04 19:46:30|2392|2390|2391|2389|2393|2391|2391|2389|0
1757015200000|2025-09-04 19:46:40|2392|2390|2391|2389|2392|2390|2391|2389|0
1757015210000|2025-09-04 19:46:50|2392|2390|2391|2389|2392|2390|2390|2388|0
1757015220000|2025-09-04 19:47:00|2390|2388|2391|2389|2391|2389|2390|2388|600
1757015230000|2025-09-04 19:47:10|2390|2388|2391|2389|2391|2389|2390|2388|0
1757015240000|2025-09-04 19:47:20|2390|2388|2389|2387|2390|2388|2389|2387|200
1757015250000|2025-09-04 19:47:30|2390|2388|2390|2388|2390|2388|2390|2388|0
1757015260000|2025-09-04 19:47:40|2389|2387|2389|2387|2390|2388|2389|2387|0
1757015270000|2025-09-04 19:47:50|2390|2388|2389|2387|2390|2388|2389|2387|100
1757015280000|2025-09-04 19:48:00|2388|2386|2389|2387|2389|2387|2388|2386|430
1757015290000|2025-09-04 19:48:10|2388|2386|2388|2386|2389|2387|2388|2386|600
1757015300000|2025-09-04 19:48:20|2389|2387|2389|2387|2389|2387|2388|2386|0
1757015310000|2025-09-04 19:48:30|2388|2386|2389|2387|2390|2388|2388|2386|0
1757015320000|2025-09-04 19:48:40|2390|2388|2389|2387|2390|2388|2389|2387|0
1757015330000|2025-09-04 19:48:50|2390|2388|2390|2388|2390|2388|2389|2387|0
1757015340000|2025-09-04 19:49:00|2389|2387|2389|2387|2390|2388|2388|2386|100
1757015350000|2025-09-04 19:49:10|2388|2386|2388|2386|2389|2387|2388|2386|0
1757015360000|2025-09-04 19:49:20|2389|2387|2388|2386|2389|2387|2388|2386|0
1757015370000|2025-09-04 19:49:30|2389|2387|2388|2386|2389|2387|2388|2386|0
1757015380000|2025-09-04 19:49:40|2389|2387|2388|2386|2389|2387|2388|2386|127
1757015390000|2025-09-04 19:49:50|2389|2387|2391|2388|2391|2388|2388|2386|300
1757015400000|2025-09-04 19:50:00|2390|2387|2391|2389|2392|2389|2390|2387|500
1757015410000|2025-09-04 19:50:10|2390|2388|2389|2387|2391|2388|2388|2386|1400
1757015420000|2025-09-04 19:50:20|2390|2388|2392|2389|2392|2389|2389|2387|900
1757015430000|2025-09-04 19:50:30|2391|2390|2391|2389|2392|2390|2391|2389|0
1757015440000|2025-09-04 19:50:40|2392|2390|2392|2390|2392|2390|2391|2389|0
1757015450000|2025-09-04 19:50:50|2391|2389|2392|2390|2393|2391|2391|2389|0
1757015460000|2025-09-04 19:51:00|2393|2391|2393|2391|2393|2391|2391|2389|200
1757015470000|2025-09-04 19:51:10|2392|2390|2392|2390|2393|2391|2392|2390|100
1757015480000|2025-09-04 19:51:20|2393|2391|2393|2391|2393|2391|2392|2390|0
1757015490000|2025-09-04 19:51:30|2392|2390|2392|2390|2393|2391|2392|2390|0
1757015500000|2025-09-04 19:51:40|2393|2389|2391|2389|2393|2390|2391|2389|1236
1757015510000|2025-09-04 19:51:50|2390|2388|2389|2387|2390|2388|2389|2387|200
1757015520000|2025-09-04 19:52:00|2390|2388|2389|2387|2390|2388|2389|2387|500
1757015530000|2025-09-04 19:52:10|2388|2386|2388|2386|2389|2387|2387|2385|100
1757015540000|2025-09-04 19:52:20|2387|2385|2388|2386|2388|2386|2387|2385|368
1757015550000|2025-09-04 19:52:30|2387|2385|2388|2386|2389|2387|2387|2385|600
1757015560000|2025-09-04 19:52:40|2389|2387|2388|2386|2389|2387|2388|2386|0
1757015570000|2025-09-04 19:52:50|2389|2387|2387|2385|2389|2387|2387|2385|100
1757015580000|2025-09-04 19:53:00|2388|2386|2385|2383|2388|2386|2385|2383|0
1757015590000|2025-09-04 19:53:10|2386|2384|2385|2383|2386|2384|2385|2383|0
1757015600000|2025-09-04 19:53:20|2384|2382|2385|2383|2385|2383|2384|2382|100
1757015610000|2025-09-04 19:53:30|2384|2382|2384|2382|2385|2383|2384|2382|250
1757015620000|2025-09-04 19:53:40|2385|2383|2384|2382|2385|2383|2384|2382|0
1757015630000|2025-09-04 19:53:50|2385|2383|2384|2382|2385|2383|2384|2382|100
1757015640000|2025-09-04 19:54:00|2385|2383|2383|2381|2385|2383|2383|2381|114
1757015650000|2025-09-04 19:54:10|2384|2382|2384|2382|2384|2382|2383|2381|100
1757015660000|2025-09-04 19:54:20|2383|2381|2384|2382|2384|2382|2383|2381|1232
1757015670000|2025-09-04 19:54:30|2383|2381|2383|2381|2385|2382|2383|2381|100
1757015680000|2025-09-04 19:54:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1757015690000|2025-09-04 19:54:50|2383|2381|2383|2381|2384|2382|2383|2381|954
1757015700000|2025-09-04 19:55:00|2384|2382|2385|2383|2386|2384|2383|2381|200
1757015710000|2025-09-04 19:55:10|2386|2384|2388|2386|2388|2386|2385|2383|0
1757015720000|2025-09-04 19:55:20|2389|2387|2388|2386|2389|2387|2387|2385|300
1757015730000|2025-09-04 19:55:30|2387|2385|2388|2386|2388|2386|2387|2385|243
1757015740000|2025-09-04 19:55:40|2387|2385|2385|2383|2388|2386|2385|2383|571
1757015750000|2025-09-04 19:55:50|2386|2384|2385|2383|2386|2384|2385|2383|900
1757015760000|2025-09-04 19:56:00|2386|2384|2385|2383|2386|2384|2385|2383|600
1757015770000|2025-09-04 19:56:10|2386|2384|2387|2385|2387|2385|2385|2383|100
1757015780000|2025-09-04 19:56:20|2386|2384|2387|2385|2387|2385|2386|2384|0
1757015790000|2025-09-04 19:56:30|2386|2384|2388|2386|2388|2386|2386|2384|300
1757015800000|2025-09-04 19:56:40|2387|2385|2387|2385|2388|2386|2387|2385|300
1757015810000|2025-09-04 19:56:50|2388|2386|2387|2385|2388|2386|2387|2385|460
1757015820000|2025-09-04 19:57:00|2388|2386|2387|2385|2388|2386|2387|2385|100
1757015830000|2025-09-04 19:57:10|2388|2386|2388|2386|2388|2386|2387|2385|0
1757015840000|2025-09-04 19:57:20|2387|2385|2389|2387|2390|2388|2387|2385|1992
1757015850000|2025-09-04 19:57:30|2390|2388|2389|2387|2390|2388|2389|2387|100
1757015860000|2025-09-04 19:57:40|2390|2388|2390|2388|2390|2388|2389|2387|0
1757015870000|2025-09-04 19:57:50|2389|2387|2389|2387|2390|2388|2389|2387|0
1757015880000|2025-09-04 19:58:00|2390|2388|2389|2387|2390|2388|2389|2387|300
1757015890000|2025-09-04 19:58:10|2390|2388|2389|2387|2390|2388|2389|2387|0
1757015900000|2025-09-04 19:58:20|2391|2388|2392|2390|2392|2390|2390|2388|100
1757015910000|2025-09-04 19:58:30|2391|2389|2392|2390|2392|2390|2391|2389|2887
1757015920000|2025-09-04 19:58:40|2391|2389|2391|2389|2392|2390|2391|2389|100
1757015930000|2025-09-04 19:58:50|2392|2390|2391|2389|2392|2390|2390|2388|2310
1757015940000|2025-09-04 19:59:00|2390|2388|2390|2388|2391|2389|2390|2388|0
1757015950000|2025-09-04 19:59:10|2391|2389|2390|2388|2391|2389|2390|2388|239
1757015960000|2025-09-04 19:59:20|2391|2389|2390|2388|2391|2389|2390|2388|100
1757015970000|2025-09-04 19:59:30|2391|2389|2391|2389|2391|2389|2390|2388|1213
1757015980000|2025-09-04 19:59:40|2390|2388|2389|2387|2391|2389|2389|2387|198
1757015990000|2025-09-04 19:59:50|2390|2388|2390|2388|2391|2389|2389|2387|3179
1757079000000|2025-09-05 13:30:00|2405|2397|2400|2396|2405|2400|2400|2394|115869
1757079010000|2025-09-05 13:30:10|2401|2395|2395|2391|2401|2395|2395|2391|300
1757079020000|2025-09-05 13:30:20|2394|2390|2393|2390|2395|2392|2391|2388|774
1757079030000|2025-09-05 13:30:30|2394|2391|2394|2391|2395|2391|2391|2385|400
1757079040000|2025-09-05 13:30:40|2393|2390|2392|2388|2394|2390|2392|2385|205
1757079060000|2025-09-05 13:31:00||2389||2389||2389||2389|0
1757079070000|2025-09-05 13:31:10|2393|2390|2399|2395|2400|2396|2393|2390|100
1757079080000|2025-09-05 13:31:20|2398|2394|2397|2393|2398|2394|2396|2393|600
1757079090000|2025-09-05 13:31:30|2399|2396|2402|2398|2404|2401|2399|2396|1309
1757079100000|2025-09-05 13:31:40|2401|2397|2400|2397|2401|2397|2400|2397|0
1757079110000|2025-09-05 13:31:50|2399|2396|2397|2394|2400|2396|2396|2393|454
1757079120000|2025-09-05 13:32:00|2398|2393|2397|2392|2398|2393|2393|2390|890
1757079130000|2025-09-05 13:32:10|2396|2396|2399|2396|2399|2396|2396|2396|0
1757079140000|2025-09-05 13:32:20|2400|2397|2400|2397|2400|2397|2400|2397|0
1757079150000|2025-09-05 13:32:30|2401|2398|2408|2405|2410|2407|2401|2398|4750
1757079160000|2025-09-05 13:32:40|2409|2406|2412|2409|2412|2410|2409|2405|348
1757079170000|2025-09-05 13:32:50|2413|2410|2414|2410|2415|2411|2412|2408|1103
1757079180000|2025-09-05 13:33:00|2413|2409|2411|2407|2413|2410|2410|2406|300
1757079190000|2025-09-05 13:33:10|2413|2408|2413|2409|2413|2409|2413|2408|100
1757079210000|2025-09-05 13:33:30|2412||2412||2412||2412||0
1757079220000|2025-09-05 13:33:40|2413|2410|2419|2417|2420|2417|2413|2410|703
1757079230000|2025-09-05 13:33:50|2420|2419|2421|2417|2425|2419|2420|2416|1993
1757079240000|2025-09-05 13:34:00|2420|2416|2421|2417|2421|2417|2420|2416|400
1757079250000|2025-09-05 13:34:10|2420|2418|2421|2418|2421|2418|2420|2418|200
1757079260000|2025-09-05 13:34:20|2424|2417|2422|2419|2424|2421|2421|2417|900
1757079270000|2025-09-05 13:34:30|2420|2418|2420|2417|2420|2418|2420|2417|100
1757079280000|2025-09-05 13:34:40|2421|2418|2424|2422|2424|2422|2421|2418|500
1757079290000|2025-09-05 13:34:50|2423|2421|2421|2419|2423|2421|2421|2419|300
1757079300000|2025-09-05 13:35:00|2422|2421|2424|2421|2425|2423|2422|2421|850
1757079310000|2025-09-05 13:35:10|2425|2423|2425|2423|2425|2423|2424|2423|100
1757079320000|2025-09-05 13:35:20|2426|2426|2428|2426|2430|2428|2426|2426|1683
1757079330000|2025-09-05 13:35:30|2427|2427|2430|2427|2430|2427|2427|2426|200
1757079340000|2025-09-05 13:35:40|2429|2425|2423|2421|2429|2425|2423|2421|317
1757079350000|2025-09-05 13:35:50|2424|2420|2422|2420|2424|2420|2421|2419|500
1757079360000|2025-09-05 13:36:00|2423|2422|2426|2423|2426|2423|2423|2421|300
1757079370000|2025-09-05 13:36:10|2425|2422|2426|2424|2426|2425|2425|2422|0
1757079380000|2025-09-05 13:36:20|2424|2423|2427|2425|2427|2425|2424|2421|500
1757079390000|2025-09-05 13:36:30|2428|2426|2429|2427|2429|2427|2428|2425|800
1757079400000|2025-09-05 13:36:40|2430|2428|2430|2428|2432|2430|2430|2428|1379
1757079410000|2025-09-05 13:36:50|2431|2429|2433|2430|2433|2430|2431|2428|1091
1757079420000|2025-09-05 13:37:00|2435|2432|2435|2433|2435|2433|2433|2432|497
1757079430000|2025-09-05 13:37:10|2434|2432|2435|2434|2436|2434|2434|2432|100
1757079440000|2025-09-05 13:37:20|2434|2433|2435|2433|2435|2433|2434|2432|100
1757079450000|2025-09-05 13:37:30|2434|2432|2435|2433|2435|2433|2433|2430|2046
1757079460000|2025-09-05 13:37:40|2437|2434|2440|2438|2440|2438|2437|2434|900
1757079470000|2025-09-05 13:37:50|2441|2439|2444|2442|2445|2442|2440|2438|1012
1757079480000|2025-09-05 13:38:00|2445|2443|2446|2444|2447|2445|2444|2442|2200
1757079490000|2025-09-05 13:38:10|2445|2443|2445|2444|2447|2445|2444|2442|1900
1757079500000|2025-09-05 13:38:20|2446|2445|2448|2447|2449|2447|2446|2445|700
1757079510000|2025-09-05 13:38:30|2449|2448|2449|2448|2450|2448|2449|2448|2338
1757079520000|2025-09-05 13:38:40|2450|2447|2448|2447|2450|2447|2448|2447|7368
1757079530000|2025-09-05 13:38:50|2449|2448|2449|2447|2451|2450|2449|2447|18765
1757079540000|2025-09-05 13:39:00|2450|2448|2451|2450|2451|2450|2450|2448|2524
1757079550000|2025-09-05 13:39:10|2452|2451|2454|2453|2454|2453|2451|2450|6800
1757079560000|2025-09-05 13:39:20|2455|2454|2459|2457|2460|2458|2455|2454|6141
1757079570000|2025-09-05 13:39:30|2460|2458|2461|2460|2462|2460|2459|2457|6159
1757079580000|2025-09-05 13:39:40|2460|2459|2461|2459|2461|2460|2460|2459|1481
1757079590000|2025-09-05 13:39:50|2462|2460|2462|2461|2464|2461|2461|2459|3534
1757079600000|2025-09-05 13:40:00|2460|2460|2460|2458|2460|2460|2457|2455|2033
1757079610000|2025-09-05 13:40:10|2461|2459|2460|2458|2461|2459|2459|2457|4850
1757079620000|2025-09-05 13:40:20|2459|2457|2458|2456|2459|2457|2457|2456|1805
1757079630000|2025-09-05 13:40:30|2457|2455|2458|2456|2459|2457|2453|2452|7460
1757079640000|2025-09-05 13:40:40|2457|2455|2454|2452|2457|2455|2454|2452|1118
1757079650000|2025-09-05 13:40:50|2453|2453|2455|2453|2456|2454|2453|2452|2979
1757079660000|2025-09-05 13:41:00|2456|2454|2460|2458|2460|2459|2455|2454|1469
1757079670000|2025-09-05 13:41:10|2461|2459|2462|2460|2463|2462|2461|2459|968
1757079680000|2025-09-05 13:41:20|2463|2461|2454|2452|2463|2461|2452|2450|6767
1757079690000|2025-09-05 13:41:30|2455|2453|2448|2446|2456|2453|2448|2446|1200
1757079700000|2025-09-05 13:41:40|2449|2448|2449|2447|2453|2451|2449|2447|800
1757079710000|2025-09-05 13:41:50|2450|2448|2452|2449|2452|2450|2450|2448|200
1757079720000|2025-09-05 13:42:00|2451|2448|2450|2449|2452|2449|2447|2446|1700
1757079730000|2025-09-05 13:42:10|2449|2448|2448|2446|2449|2448|2447|2446|500
1757079740000|2025-09-05 13:42:20|2447|2445|2447|2445|2447|2445|2443|2441|852
1757079750000|2025-09-05 13:42:30|2448|2449|2449|2447|2450|2449|2448|2446|900
1757079760000|2025-09-05 13:42:40|2450|2448|2456|2454|2456|2454|2450|2448|1100
1757079770000|2025-09-05 13:42:50|2458|2456|2460|2458|2460|2458|2458|2456|0
1757079780000|2025-09-05 13:43:00|2459|2459|2462|2459|2462|2459|2459|2459|900
1757079790000|2025-09-05 13:43:10|2460|2458|2459|2457|2462|2460|2459|2457|900
1757079800000|2025-09-05 13:43:20|2460|2459|2460|2457|2463|2460|2460|2457|500
1757079810000|2025-09-05 13:43:30|2461|2458|2462|2460|2463|2461|2461|2458|500
1757079820000|2025-09-05 13:43:40|2463|2462|2468|2466|2469|2467|2462|2462|726
1757079830000|2025-09-05 13:43:50|2467|2465|2465|2464|2467|2465|2465|2464|1842
1757079840000|2025-09-05 13:44:00|2464|2462|2466|2464|2466|2464|2463|2461|2800
1757079850000|2025-09-05 13:44:10|2467|2465|2467|2466|2469|2467|2467|2465|493
1757079860000|2025-09-05 13:44:20|2466|2465|2467|2465|2467|2465|2464|2462|2874
1757079870000|2025-09-05 13:44:30|2465|2464|2465|2463|2465|2464|2464|2463|200
1757079880000|2025-09-05 13:44:40|2462|2462|2466|2464|2466|2464|2461|2460|600
1757079890000|2025-09-05 13:44:50|2465|2463|2465|2464|2467|2465|2464|2463|600
1757079900000|2025-09-05 13:45:00|2466|2463|2469|2468|2470|2469|2464|2462|1300
1757079910000|2025-09-05 13:45:10|2470|2467|2470|2468|2470|2469|2468|2467|1176
1757079920000|2025-09-05 13:45:20|2471|2469|2472|2471|2474|2472|2471|2469|1235
1757079930000|2025-09-05 13:45:30|2471|2470|2469|2467|2471|2470|2469|2467|900
1757079940000|2025-09-05 13:45:40|2468|2466|2465|2464|2468|2466|2465|2463|2700
1757079950000|2025-09-05 13:45:50|2466|2463|2468|2466|2469|2466|2463|2461|800
1757079960000|2025-09-05 13:46:00|2469|2467|2467|2466|2470|2468|2467|2466|800
1757079970000|2025-09-05 13:46:10|2468|2467|2462|2461|2469|2467|2462|2461|1100
1757079980000|2025-09-05 13:46:20|2463|2462|2464|2462|2465|2462|2462|2461|0
1757079990000|2025-09-05 13:46:30|2463|2461|2463|2460|2463|2461|2461|2459|750
1757080000000|2025-09-05 13:46:40|2464|2462|2463|2461|2464|2462|2462|2461|100
1757080010000|2025-09-05 13:46:50|2465|2463|2467|2465|2467|2465|2465|2463|100
1757080020000|2025-09-05 13:47:00|2468|2467|2470|2467|2471|2469|2468|2466|500
1757080030000|2025-09-05 13:47:10|2469|2466|2469|2467|2469|2467|2467|2466|400
1757080040000|2025-09-05 13:47:20|2470|2468|2471|2469|2471|2469|2470|2468|200
1757080050000|2025-09-05 13:47:30|2472|2470|2472|2470|2472|2471|2472|2470|412
1757080060000|2025-09-05 13:47:40|2473|2471|2476|2475|2477|2475|2473|2471|5320
1757080070000|2025-09-05 13:47:50|2477|2476|2477|2476|2479|2477|2477|2476|676
1757080080000|2025-09-05 13:48:00|2478|2477|2474|2473|2479|2477|2474|2472|2800
1757080090000|2025-09-05 13:48:10|2475|2472|2471|2469|2475|2472|2470|2469|450
1757080100000|2025-09-05 13:48:20|2472|2470|2467|2465|2472|2470|2467|2465|800
1757080110000|2025-09-05 13:48:30|2466|2466|2465|2462|2467|2466|2464|2462|300
1757080120000|2025-09-05 13:48:40|2466|2463|2467|2466|2467|2466|2466|2462|0
1757080130000|2025-09-05 13:48:50|2468|2467|2470|2468|2470|2469|2468|2467|400
1757080140000|2025-09-05 13:49:00|2471|2469|2470|2468|2471|2469|2467|2465|900
1757080150000|2025-09-05 13:49:10|2471|2469|2473|2471|2473|2471|2470|2468|100
1757080160000|2025-09-05 13:49:20|2474|2472|2475|2474|2477|2475|2473|2472|300
1757080170000|2025-09-05 13:49:30|2476|2473|2475|2473|2476|2473|2475|2473|600
1757080180000|2025-09-05 13:49:40|2476|2474|2474|2473|2476|2474|2474|2473|430
1757080190000|2025-09-05 13:49:50|2475||2474||2475||2474||807
1757080200000|2025-09-05 13:50:00|2475|2474|2478|2477|2479|2477|2475|2474|2000
1757080210000|2025-09-05 13:50:10|2477|2476|2477|2476|2478|2477|2477|2476|1602
1757080220000|2025-09-05 13:50:20|2476|2475|2474|2472|2476|2475|2474|2472|200
1757080230000|2025-09-05 13:50:30|2472|2471|2474|2472|2474|2473|2472|2470|762
1757080240000|2025-09-05 13:50:40|2475|2473|2477|2475|2478|2476|2475|2473|950
1757080250000|2025-09-05 13:50:50|2476|2474|2474|2472|2476|2474|2474|2472|600
1757080260000|2025-09-05 13:51:00|2473|2471|2466|2465|2473|2471|2466|2465|2200
1757080270000|2025-09-05 13:51:10|2465|2464|2462|2461|2465|2464|2462|2461|400
1757080280000|2025-09-05 13:51:20|2460|2460|2458|2457|2460|2460|2458|2457|250
1757080290000|2025-09-05 13:51:30|2457|2456|2454|2453|2457|2456|2454|2452|2500
1757080300000|2025-09-05 13:51:40|2455|2454|2460|2459|2461|2459|2455|2454|3700
1757080310000|2025-09-05 13:51:50|2459|2458|2460|2458|2460|2458|2458|2457|2700
1757080320000|2025-09-05 13:52:00|2461|2459|2464|2462|2464|2462|2460|2458|2591
1757080330000|2025-09-05 13:52:10|2466|2463|2464|2462|2466|2463|2463|2462|720
1757080340000|2025-09-05 13:52:20|2465|2463|2468|2466|2469|2467|2465|2463|2191
1757080350000|2025-09-05 13:52:30|2467|2465|2465|2463|2467|2465|2463|2462|2600
1757080360000|2025-09-05 13:52:40|2464|2462|2463|2462|2464|2462|2463|2462|1200
1757080370000|2025-09-05 13:52:50|2464|2463|2464|2463|2467|2465|2464|2462|3328
1757080380000|2025-09-05 13:53:00|2465|2464|2469|2468|2471|2469|2465|2464|5547
1757080390000|2025-09-05 13:53:10|2470|2469|2471|2469|2472|2470|2470|2469|3100
1757080400000|2025-09-05 13:53:20|2470|2470|2472|2471|2473|2471|2470|2469|700
1757080410000|2025-09-05 13:53:30|2471|2470|2470|2469|2471|2470|2470|2469|500
1757080420000|2025-09-05 13:53:40|2469|2468|2470|2468|2470|2468|2468|2466|1468
1757080430000|2025-09-05 13:53:50|2469|2467|2468|2467|2470|2467|2468|2467|100
1757080440000|2025-09-05 13:54:00|2469|2466|2471|2470|2471|2470|2469|2465|1500
1757080450000|2025-09-05 13:54:10|2472|2469|2474|2472|2474|2472|2471|2469|1041
1757080460000|2025-09-05 13:54:20|2473|2471|2475|2474|2478|2475|2473|2471|3281
1757080470000|2025-09-05 13:54:30|2476|2473|2478|2477|2478|2477|2474|2473|3419
1757080480000|2025-09-05 13:54:40|2477|2476|2476|2475|2477|2476|2476|2475|2847
1757080490000|2025-09-05 13:54:50|2477|2476|2477|2475|2478|2476|2476|2474|1400
1757080500000|2025-09-05 13:55:00|2475|2474|2476|2475|2477|2476|2475|2473|1700
1757080510000|2025-09-05 13:55:10|2477||2477||2477||2477||200
1757080520000|2025-09-05 13:55:20|2476|2474|2471|2469|2476|2474|2470|2469|1345
1757080530000|2025-09-05 13:55:30|2472|2470|2469|2468|2472|2470|2469|2467|900
1757080540000|2025-09-05 13:55:40|2470|2467|2470|2468|2471|2469|2467|2465|3158
1757080550000|2025-09-05 13:55:50|2469|2467|2469|2467|2470|2468|2467|2465|730
1757080560000|2025-09-05 13:56:00|2468|2466|2467|2465|2469|2466|2466|2464|700
1757080570000|2025-09-05 13:56:10||2464||2466||2466||2464|0
1757080580000|2025-09-05 13:56:20|2466|2465|2469|2468|2469|2468|2466|2464|200
1757080590000|2025-09-05 13:56:30|2470|2467|2474|2473|2474|2473|2470|2467|1300
1757080600000|2025-09-05 13:56:40|2475|2474|2477|2475|2477|2476|2475|2474|800
1757080610000|2025-09-05 13:56:50|2478|2476|2478|2477|2481|2480|2478|2476|47832
1757080620000|2025-09-05 13:57:00|2479|2476|2478|2477|2481|2479|2478|2476|17386
1757080630000|2025-09-05 13:57:10|2479|2478|2478|2477|2480|2479|2478|2476|15228
1757080640000|2025-09-05 13:57:20|2479|2478|2482|2481|2482|2481|2478|2477|10842
1757080650000|2025-09-05 13:57:30|2481|2480|2482|2480|2482|2480|2481|2480|200
1757080660000|2025-09-05 13:57:40|2481|2479|2482|2481|2482|2481|2480|2479|4872
1757080670000|2025-09-05 13:57:50|2483|2480|2484|2483|2484|2483|2481|2480|3800
1757080680000|2025-09-05 13:58:00|2485|2484|2485|2484|2487|2485|2484|2483|41886
1757080690000|2025-09-05 13:58:10|2486|2485|2486|2483|2488|2485|2484|2483|6112
1757080700000|2025-09-05 13:58:20|2485|2484|2488|2487|2488|2487|2485|2484|12000
1757080710000|2025-09-05 13:58:30|2490|2488|2488|2487|2490|2488|2487|2486|2079
1757080720000|2025-09-05 13:58:40|2489|2486|2489|2488|2489|2488|2487|2486|1900
1757080730000|2025-09-05 13:58:50|2490|2489|2490|2489|2490|2489|2490|2489|0
1757080740000|2025-09-05 13:59:00|2491|2490|2490|2488|2492|2490|2488|2487|12226
1757080750000|2025-09-05 13:59:10|2489|2487|2489|2487|2489|2488|2487|2485|2057
1757080760000|2025-09-05 13:59:20|2488|2488|2489|2488|2490|2489|2488|2488|5578
1757080770000|2025-09-05 13:59:30|2488|2487|2486|2485|2488|2487|2486|2485|2400
1757080780000|2025-09-05 13:59:40|2487|2486|2487|2486|2487|2486|2486|2486|0
1757080790000|2025-09-05 13:59:50|2486|2485|2486|2485|2487|2485|2485|2483|2700
1757080800000|2025-09-05 14:00:00|2487|2486|2491|2489|2492|2491|2487|2486|22119
1757080810000|2025-09-05 14:00:10|2490|2490|2489|2488|2492|2491|2489|2488|14391
1757080820000|2025-09-05 14:00:20|2490|2489|2489|2488|2491|2489|2489|2487|4059
1757080830000|2025-09-05 14:00:30|2490|2489|2486|2485|2490|2489|2486|2484|1750
1757080840000|2025-09-05 14:00:40|2484|2484|2485|2484|2487|2486|2484|2483|600
1757080850000|2025-09-05 14:00:50|2484|2483|2483|2482|2487|2486|2482|2481|4587
1757080860000|2025-09-05 14:01:00|2482|2481|2482|2481|2483|2482|2482|2481|1000
1757080870000|2025-09-05 14:01:10|2481|2480|2480|2479|2482|2480|2478|2477|2100
1757080880000|2025-09-05 14:01:20|2481|2480|2480|2479|2482|2481|2480|2479|1200
1757080890000|2025-09-05 14:01:30|2481|2478|2482|2481|2483|2482|2481|2478|1350
1757080900000|2025-09-05 14:01:40|2483|2480|2479|2478|2483|2480|2478|2477|1600
1757080910000|2025-09-05 14:01:50|2478|2477|2475|2474|2478|2477|2474|2473|800
1757080920000|2025-09-05 14:02:00|2476|2475|2482|2480|2484|2483|2476|2475|4461
1757080930000|2025-09-05 14:02:10|2481|2481|2483|2481|2483|2481|2481|2480|500
1757080940000|2025-09-05 14:02:20|2484|2482|2489|2487|2489|2487|2484|2482|2800
1757080950000|2025-09-05 14:02:30|2488|2486|2489|2488|2489|2488|2488|2486|100
1757080960000|2025-09-05 14:02:40|2488|2487|2486|2485|2488|2487|2485|2484|4700
1757080970000|2025-09-05 14:02:50|2484|2484|2486|2485|2487|2486|2484|2483|400
1757080980000|2025-09-05 14:03:00|2487|2484|2486|2485|2487|2485|2484|2483|1200
1757080990000|2025-09-05 14:03:10|2487|2484|2490|2489|2491|2490|2487|2484|4535
1757081000000|2025-09-05 14:03:20|2489|2488|2489|2488|2489|2488|2488|2487|2665
1757081010000|2025-09-05 14:03:30|2490|2489|2489|2488|2490|2489|2489|2488|500
1757081020000|2025-09-05 14:03:40|2490|2487|2489|2488|2490|2488|2488|2487|700
1757081030000|2025-09-05 14:03:50|2490|2489|2488|2486|2490|2489|2487|2486|5200
1757081040000|2025-09-05 14:04:00|2489|2487|2489|2487|2490|2489|2488|2487|400
1757081050000|2025-09-05 14:04:10|2490|2488|2488|2487|2490|2488|2485|2484|5021
1757081060000|2025-09-05 14:04:20|2489|2488|2489|2488|2489|2488|2489|2488|300
1757081070000|2025-09-05 14:04:30|2490|2489|2487|2486|2490|2489|2486|2485|1220
1757081080000|2025-09-05 14:04:40|2486|2485|2489|2488|2489|2488|2486|2485|700
1757081090000|2025-09-05 14:04:50|2490|2487|2485|2484|2490|2487|2485|2484|500
1757081100000|2025-09-05 14:05:00|2484|2483|2484|2483|2485|2484|2481|2480|3314
1757081110000|2025-09-05 14:05:10|2483|2482|2485|2484|2486|2484|2483|2482|200
1757081120000|2025-09-05 14:05:20|2486|2485|2487|2486|2487|2486|2486|2485|200
1757081130000|2025-09-05 14:05:30|2488|2485|2485|2484|2488|2485|2484|2483|700
1757081140000|2025-09-05 14:05:40|2486|2485|2488|2487|2488|2487|2486|2485|600
1757081150000|2025-09-05 14:05:50|2487|2486|2487|2486|2487|2486|2486|2485|1078
1757081160000|2025-09-05 14:06:00|2488|2487|2489|2488|2489|2488|2488|2487|900
1757081170000|2025-09-05 14:06:10|2488|2487|2489|2487|2490|2489|2488|2487|1650
1757081180000|2025-09-05 14:06:20|2488|2488|2489|2488|2490|2489|2488|2487|8375
1757081190000|2025-09-05 14:06:30|2490|2489|2491|2489|2492|2491|2490|2489|1950
1757081200000|2025-09-05 14:06:40|2490|2490|2492|2491|2492|2491|2490|2490|700
1757081210000|2025-09-05 14:06:50|2491|2490|2491|2490|2492|2491|2491|2490|2000
1757081220000|2025-09-05 14:07:00|2492|2491|2492|2491|2492|2491|2491|2489|1600
1757081230000|2025-09-05 14:07:10|2491|2490|2486|2485|2491|2490|2486|2485|3400
1757081240000|2025-09-05 14:07:20|2487|2486|2488|2486|2488|2487|2487|2486|200
1757081250000|2025-09-05 14:07:30|2487|2485|2482|2481|2487|2485|2482|2481|2279
1757081260000|2025-09-05 14:07:40|2483|2482|2486|2485|2486|2485|2483|2482|600
1757081270000|2025-09-05 14:07:50|2485|2484|2484|2483|2486|2484|2484|2483|900
1757081280000|2025-09-05 14:08:00|2485|2484|2486|2484|2486|2484|2484|2484|100
1757081290000|2025-09-05 14:08:10|2487|2485|2486|2484|2487|2485|2485|2484|200
1757081300000|2025-09-05 14:08:20|2485|2485|2483|2482|2486|2485|2483|2482|700
1757081310000|2025-09-05 14:08:30|2484|2483|2482|2481|2484|2483|2482|2481|100
1757081320000|2025-09-05 14:08:40|2481|2480|2479|2477|2481|2480|2477|2476|2200
1757081330000|2025-09-05 14:08:50|2478|2476|2478|2476|2479|2476|2477|2476|0
1757081340000|2025-09-05 14:09:00|2477|2475|2473|2472|2478|2476|2472|2470|91164
1757081350000|2025-09-05 14:09:10|2474|2473|2474|2472|2475|2474|2474|2472|800
1757081360000|2025-09-05 14:09:20|2475|2473|2473|2472|2475|2474|2473|2472|600
1757081370000|2025-09-05 14:09:30|2472|2471|2470|2469|2472|2471|2470|2469|700
1757081380000|2025-09-05 14:09:40|2471|2468|2469|2468|2471|2468|2469|2467|200
1757081390000|2025-09-05 14:09:50|2468|2467|2469|2468|2469|2468|2468|2467|0
1757081400000|2025-09-05 14:10:00|2470|2469|2470|2469|2472|2471|2470|2469|2500
1757081410000|2025-09-05 14:10:10|2469|2468|2468|2467|2470|2469|2468|2467|1500
1757081420000|2025-09-05 14:10:20|2469|2468|2469|2467|2470|2468|2468|2467|300
1757081430000|2025-09-05 14:10:30|2468|2468|2470|2469|2470|2469|2468|2466|600
1757081440000|2025-09-05 14:10:40|2471|2468|2468|2467|2471|2469|2467|2466|1600
1757081450000|2025-09-05 14:10:50|2467|2466|2468|2467|2468|2467|2467|2466|945
1757081460000|2025-09-05 14:11:00|2469|2466|2465|2464|2469|2467|2465|2464|300
1757081470000|2025-09-05 14:11:10|2466|2463|2466|2464|2466|2465|2466|2463|1100
1757081480000|2025-09-05 14:11:20|2465|2465|2465|2464|2467|2465|2465|2463|900
1757081490000|2025-09-05 14:11:30|2466|2465|2466|2464|2468|2467|2465|2464|507
1757081500000|2025-09-05 14:11:40||2465||2465||2465||2464|0
1757081510000|2025-09-05 14:11:50|2465|2464|2468|2467|2469|2467|2465|2464|1461
1757081520000|2025-09-05 14:12:00|2467|2466|2469|2467|2469|2467|2467|2466|200
1757081530000|2025-09-05 14:12:10|2468|2466|2467|2466|2469|2468|2467|2466|400
1757081540000|2025-09-05 14:12:20|2468|2467|2468|2467|2468|2467|2467|2466|300
1757081550000|2025-09-05 14:12:30|2469|2468|2470|2469|2471|2469|2469|2468|400
1757081560000|2025-09-05 14:12:40|2471|2470|2473|2471|2475|2474|2471|2470|2202
1757081570000|2025-09-05 14:12:50|2472|2470|2470|2469|2472|2471|2470|2469|500
1757081580000|2025-09-05 14:13:00|2471|2470|2471|2470|2472|2471|2471|2470|800
1757081590000|2025-09-05 14:13:10|2470|2469|2467|2466|2470|2469|2467|2466|1500
1757081600000|2025-09-05 14:13:20|2468|2467|2469|2468|2469|2468|2468|2466|200
1757081610000|2025-09-05 14:13:30|2468|2467|2467|2466|2468|2468|2465|2464|15647
1757081620000|2025-09-05 14:13:40|2468|2467|2469|2468|2470|2469|2467|2466|560
1757081630000|2025-09-05 14:13:50|2468|2467|2467|2466|2468|2468|2467|2466|300
1757081640000|2025-09-05 14:14:00|2468|2465|2469|2467|2469|2467|2468|2465|4192
1757081650000|2025-09-05 14:14:10|2468|2466|2468|2467|2468|2467|2467|2466|0
1757081660000|2025-09-05 14:14:20|2467|2466|2467|2465|2467|2466|2466|2464|13324
1757081670000|2025-09-05 14:14:30|2466|2466|2464|2463|2466|2466|2463|2462|6527
1757081680000|2025-09-05 14:14:40|2465|2464|2465|2464|2466|2465|2465|2464|400
1757081690000|2025-09-05 14:14:50|2466|2465|2466|2464|2466|2465|2465|2464|800
1757081700000|2025-09-05 14:15:00|2465|2465|2468|2467|2469|2468|2465|2465|724
1757081710000|2025-09-05 14:15:10|2467|2466|2466|2465|2467|2466|2465|2464|1800
1757081720000|2025-09-05 14:15:20|2467|2466|2468|2466|2468|2466|2467|2466|200
1757081730000|2025-09-05 14:15:30|2469|2468|2467|2465|2470|2469|2466|2464|800
1757081740000|2025-09-05 14:15:40|2469|2468|2463|2462|2469|2468|2463|2462|1100
1757081750000|2025-09-05 14:15:50|2464|2463|2464|2463|2464|2463|2463|2462|200
1757081760000|2025-09-05 14:16:00|2465|2464|2465|2464|2466|2465|2464|2463|400
1757081770000|2025-09-05 14:16:10|2466|2465|2462|2461|2466|2465|2462|2461|1063
1757081780000|2025-09-05 14:16:20|2463|2460|2463|2462|2464|2463|2463|2460|0
1757081790000|2025-09-05 14:16:30|2462|2461|2466|2465|2466|2465|2462|2461|400
1757081800000|2025-09-05 14:16:40|2467|2466|2467|2466|2467|2466|2466|2465|200
1757081810000|2025-09-05 14:16:50|2466|2465|2466|2465|2467|2466|2466|2465|400
1757081820000|2025-09-05 14:17:00|2467|2466|2470|2469|2471|2469|2467|2466|510
1757081830000|2025-09-05 14:17:10|2471|2470|2472|2471|2473|2472|2471|2470|1200
1757081840000|2025-09-05 14:17:20|2471|2470|2470|2469|2471|2470|2469|2468|1181
1757081850000|2025-09-05 14:17:30|2471|2470|2469|2468|2473|2471|2469|2468|1442
1757081860000|2025-09-05 14:17:40|2470|2467|2466|2465|2470|2467|2466|2465|1700
1757081870000|2025-09-05 14:17:50|2467|2466|2467|2466|2467|2466|2467|2466|100
1757081880000|2025-09-05 14:18:00|2468|2465|2464|2463|2469|2468|2464|2463|800
1757081890000|2025-09-05 14:18:10|2463|2462|2459|2458|2463|2462|2459|2458|2500
1757081900000|2025-09-05 14:18:20|2458|2457|2461|2459|2461|2459|2458|2457|600
1757081910000|2025-09-05 14:18:30|2462|2461|2458|2457|2462|2461|2458|2457|700
1757081920000|2025-09-05 14:18:40|2459|2458|2458|2457|2460|2459|2458|2457|300
1757081930000|2025-09-05 14:18:50|2457|2456|2458|2457|2458|2457|2457|2456|300
1757081940000|2025-09-05 14:19:00|2459|2458|2460|2459|2460|2459|2459|2458|600
1757081950000|2025-09-05 14:19:10|2458|2458|2458|2457|2458|2458|2457|2456|700
1757081960000|2025-09-05 14:19:20|2459|2458|2457|2456|2459|2458|2457|2456|600
1757081970000|2025-09-05 14:19:30|2458|2457|2457|2456|2459|2458|2457|2456|300
1757081980000|2025-09-05 14:19:40|2456|2455|2459|2458|2459|2458|2456|2455|1129
1757081990000|2025-09-05 14:19:50|2460||2459||2460||2459||0
1757082000000|2025-09-05 14:20:00|2460|2459|2460|2459|2462|2460|2459|2459|400
1757082010000|2025-09-05 14:20:10|2461|2458|2459|2458|2461|2458|2459|2458|200
1757082020000|2025-09-05 14:20:20|2458|2456|2459|2458|2459|2458|2456|2455|800
1757082030000|2025-09-05 14:20:30|2460|2457|2459|2458|2460|2459|2459|2457|0
1757082040000|2025-09-05 14:20:40|2460|2459|2457|2456|2460|2459|2457|2456|300
1757082050000|2025-09-05 14:20:50|2458|2457|2460|2459|2460|2459|2458|2457|100
1757082060000|2025-09-05 14:21:00|2461|2460|2462|2461|2462|2461|2460|2459|1100
1757082070000|2025-09-05 14:21:10|2461|2460|2462|2460|2462|2460|2461|2459|600
1757082080000|2025-09-05 14:21:20|2461|2459|2460|2459|2461|2460|2458|2457|393
1757082090000|2025-09-05 14:21:30|2459|2458|2458|2456|2459|2458|2458|2456|300
1757082100000|2025-09-05 14:21:40|2457|2457|2453|2452|2457|2457|2453|2452|100
1757082110000|2025-09-05 14:21:50|2452|2451|2454|2453|2454|2453|2452|2450|100
1757082120000|2025-09-05 14:22:00|2453|2452|2453|2452|2454|2452|2453|2452|400
1757082130000|2025-09-05 14:22:10|2454|2453|2455|2454|2455|2454|2454|2453|100
1757082140000|2025-09-05 14:22:20|2456|2455|2461|2459|2461|2460|2456|2455|700
1757082150000|2025-09-05 14:22:30|2460|2460|2459|2458|2462|2461|2459|2458|500
1757082160000|2025-09-05 14:22:40|2460|2459|2457|2456|2460|2459|2457|2456|400
1757082170000|2025-09-05 14:22:50|2458|2457|2459|2458|2459|2458|2457|2456|100
1757082180000|2025-09-05 14:23:00|2458|2457|2459|2457|2459|2457|2458|2456|0
1757082190000|2025-09-05 14:23:10|2458||2458||2459||2458||0
1757082200000|2025-09-05 14:23:20|2459|2459|2458|2457|2460|2459|2458|2457|1018
1757082210000|2025-09-05 14:23:30|2459|2456|2459|2458|2459|2458|2459|2456|200
1757082220000|2025-09-05 14:23:40|2460|2457|2460|2459|2460|2459|2459|2457|200
1757082230000|2025-09-05 14:23:50|2459|2458|2459|2458|2459|2458|2458|2456|500
1757082240000|2025-09-05 14:24:00|2458|2457|2457|2456|2458|2457|2456|2455|300
1757082250000|2025-09-05 14:24:10|2458|2457|2459|2457|2459|2457|2458|2457|0
1757082260000|2025-09-05 14:24:20|2460|2458|2460|2459|2460|2459|2459|2458|200
1757082270000|2025-09-05 14:24:30|2461|2460|2464|2463|2465|2463|2460|2460|900
1757082280000|2025-09-05 14:24:40|2463|2462|2461|2459|2464|2463|2461|2459|400
1757082290000|2025-09-05 14:24:50|2460|2460|2463|2462|2464|2463|2460|2460|600
1757082300000|2025-09-05 14:25:00|2464|2461|2464|2463|2464|2463|2463|2461|300
1757082310000|2025-09-05 14:25:10|2465|2464|2462|2461|2465|2464|2462|2461|500
1757082320000|2025-09-05 14:25:20|2463|2462|2463|2462|2464|2462|2463|2462|900
1757082330000|2025-09-05 14:25:30|2464|2464|2466|2465|2466|2465|2463|2464|0
1757082340000|2025-09-05 14:25:40|2465|2464|2463|2461|2465|2464|2463|2461|300
1757082350000|2025-09-05 14:25:50|2462|2460|2461|2460|2462|2461|2461|2460|1000
1757082360000|2025-09-05 14:26:00|2462|2461|2462|2461|2463|2462|2462|2460|0
1757082370000|2025-09-05 14:26:10|2463|2460|2462|2461|2463|2461|2461|2460|300
1757082380000|2025-09-05 14:26:20|2463|2463|2463|2461|2464|2463|2463|2461|100
1757082390000|2025-09-05 14:26:30|2462|2462|2460|2459|2462|2462|2460|2459|300
1757082400000|2025-09-05 14:26:40|2461|2458|2459|2458|2461|2458|2459|2458|0
1757082410000|2025-09-05 14:26:50|2458|2457|2455|2454|2458|2457|2455|2454|800
1757082420000|2025-09-05 14:27:00|2456|2455|2458|2457|2458|2457|2456|2455|400
1757082430000|2025-09-05 14:27:10|2459|2456|2459|2458|2459|2458|2458|2456|0
1757082440000|2025-09-05 14:27:20|2458|2457|2454|2453|2458|2457|2454|2453|200
1757082450000|2025-09-05 14:27:30|2453|2452|2453|2452|2453|2452|2453|2452|200
1757082460000|2025-09-05 14:27:40|2454|2453|2454|2452|2454|2453|2454|2452|200
1757082470000|2025-09-05 14:27:50|2453|2453|2449|2448|2453|2453|2449|2448|1019
1757082480000|2025-09-05 14:28:00|2450|2449|2448|2447|2450|2449|2448|2447|700
1757082490000|2025-09-05 14:28:10|2447|2446|2444|2443|2447|2446|2444|2443|596
1757082500000|2025-09-05 14:28:20|2443|2442|2444|2443|2445|2444|2443|2441|1509
1757082510000|2025-09-05 14:28:30|2443|2442|2443|2441|2445|2443|2443|2441|1900
1757082520000|2025-09-05 14:28:40|2442|2440|2439|2438|2443|2442|2439|2437|1100
1757082530000|2025-09-05 14:28:50|2440|2439|2438|2437|2441|2439|2438|2437|300
1757082540000|2025-09-05 14:29:00|2439|2438|2438|2437|2440|2438|2438|2437|450
1757082550000|2025-09-05 14:29:10|2439|2436|2437|2436|2439|2437|2437|2436|100
1757082560000|2025-09-05 14:29:20|2438|2435|2437|2435|2438|2436|2437|2435|200
1757082570000|2025-09-05 14:29:30|2438|2436|2434|2433|2438|2436|2434|2433|500
1757082580000|2025-09-05 14:29:40|2435|2434|2433|2432|2436|2434|2433|2432|2300
1757082590000|2025-09-05 14:29:50|2434|2431|2432|2431|2434|2432|2430|2429|900
1757082600000|2025-09-05 14:30:00|2431|2430|2430|2429|2433|2431|2430|2429|500
1757082610000|2025-09-05 14:30:10|2431|2430|2428|2427|2431|2430|2427|2425|200
1757082620000|2025-09-05 14:30:20|2427|2426|2425|2424|2427|2426|2425|2424|3700
1757082630000|2025-09-05 14:30:30|2426|2425|2422|2421|2426|2425|2422|2420|2400
1757082640000|2025-09-05 14:30:40|2423|2420|2420|2419|2423|2420|2419|2418|1300
1757082650000|2025-09-05 14:30:50|2419|2418|2418|2417|2420|2419|2418|2417|1422
1757082660000|2025-09-05 14:31:00|2417|2416|2416|2414|2417|2416|2416|2414|1100
1757082670000|2025-09-05 14:31:10|2415|2415|2415|2414|2416|2415|2415|2413|3000
1757082680000|2025-09-05 14:31:20|2416|2415|2419|2418|2419|2418|2416|2415|1900
1757082690000|2025-09-05 14:31:30|2420|2419|2418|2417|2420|2419|2418|2417|700
1757082700000|2025-09-05 14:31:40|2419|2418|2418|2417|2419|2418|2418|2416|2200
1757082710000|2025-09-05 14:31:50|2417|2416|2416|2414|2417|2416|2416|2414|1500
1757082720000|2025-09-05 14:32:00|2415|2415|2418|2417|2419|2417|2415|2414|6737
1757082730000|2025-09-05 14:32:10|2417|2416|2416|2414|2417|2417|2416|2414|700
1757082740000|2025-09-05 14:32:20|2417|2415|2416|2415|2417|2415|2416|2414|600
1757082750000|2025-09-05 14:32:30|2417|2416|2416|2415|2417|2416|2416|2415|700
1757082760000|2025-09-05 14:32:40|2415|2414|2413|2411|2415|2414|2413|2411|800
1757082770000|2025-09-05 14:32:50|2412||2412||2412||2412||100
1757082780000|2025-09-05 14:33:00|2413|2412|2413|2412|2413|2412|2413|2412|100
1757082790000|2025-09-05 14:33:10|2412|2411|2413|2412|2414|2412|2412|2411|400
1757082800000|2025-09-05 14:33:20|2414|2411|2419|2418|2419|2418|2414|2411|1500
1757082810000|2025-09-05 14:33:30|2418|2417|2420|2419|2421|2419|2418|2417|400
1757082820000|2025-09-05 14:33:40|2421|2420|2421|2420|2423|2422|2421|2419|2400
1757082830000|2025-09-05 14:33:50|2420|2419|2416|2415|2420|2419|2416|2415|800
1757082840000|2025-09-05 14:34:00|2415|2414|2412|2411|2415|2414|2412|2411|1000
1757082850000|2025-09-05 14:34:10|2411|2410|2411|2409|2411|2410|2410|2409|0
1757082860000|2025-09-05 14:34:20|2410|2410|2411|2410|2412|2410|2410|2409|700
1757082870000|2025-09-05 14:34:30|2412|2409|2410|2408|2412|2410|2410|2408|100
1757082880000|2025-09-05 14:34:40|2411|2409|2413|2412|2413|2412|2410|2409|400
1757082890000|2025-09-05 14:34:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1757082900000|2025-09-05 14:35:00|2411|2410|2408|2407|2411|2410|2408|2407|300
1757082910000|2025-09-05 14:35:10|2407|2406|2406|2405|2408|2406|2405|2404|1500
1757082920000|2025-09-05 14:35:20|2405|2404|2404|2403|2405|2405|2403|2402|800
1757082930000|2025-09-05 14:35:30|2405|2404|2404|2403|2405|2404|2404|2403|600
1757082940000|2025-09-05 14:35:40|2405|2402|2405|2403|2405|2404|2405|2402|3364
1757082950000|2025-09-05 14:35:50|2406|2404|2406|2405|2406|2405|2406|2404|500
1757082960000|2025-09-05 14:36:00|2405|2404|2406|2405|2406|2405|2405|2403|2800
1757082970000|2025-09-05 14:36:10|2405|2404|2403|2402|2405|2404|2402|2401|3050
1757082980000|2025-09-05 14:36:20|2404|2403|2404|2403|2404|2403|2402|2401|3023
1757082990000|2025-09-05 14:36:30|2403|2402|2402|2401|2403|2402|2402|2401|200
1757083000000|2025-09-05 14:36:40|2401|2400|2402|2400|2403|2402|2401|2400|3221
1757083010000|2025-09-05 14:36:50|2401|2401|2400|2399|2402|2401|2400|2399|20875
1757083020000|2025-09-05 14:37:00|2401|2398|2401|2400|2401|2400|2401|2398|500
1757083030000|2025-09-05 14:37:10|2402|2401|2400|2399|2402|2401|2400|2399|3034
1757083040000|2025-09-05 14:37:20|2401|2398|2400|2399|2401|2399|2400|2398|100
1757083050000|2025-09-05 14:37:30|2399|2398|2397|2395|2399|2398|2397|2395|500
1757083060000|2025-09-05 14:37:40|2396|2396|2394|2393|2396|2396|2394|2393|1600
1757083070000|2025-09-05 14:37:50|2395|2394|2397|2395|2397|2395|2394|2392|2850
1757083080000|2025-09-05 14:38:00|2396|2394|2397|2396|2397|2396|2395|2394|400
1757083090000|2025-09-05 14:38:10|2396|2395|2395|2394|2396|2395|2395|2394|100
1757083100000|2025-09-05 14:38:20|2394|2393|2395|2393|2395|2393|2393|2392|1700
1757083110000|2025-09-05 14:38:30|2394|2394|2391|2390|2394|2394|2391|2390|700
1757083120000|2025-09-05 14:38:40|2392|2391|2392|2391|2392|2391|2392|2391|200
1757083130000|2025-09-05 14:38:50|2391|2390|2392|2391|2392|2391|2391|2390|761
1757083140000|2025-09-05 14:39:00|2391|2390|2389|2388|2391|2391|2389|2388|700
1757083150000|2025-09-05 14:39:10|||||||||300
1757083160000|2025-09-05 14:39:20|2388|2387|2388|2387|2388|2387|2388|2387|300
1757083170000|2025-09-05 14:39:30|2387|2386|2387|2386|2388|2387|2387|2386|1400
1757083180000|2025-09-05 14:39:40|2386|2385|2386|2385|2386|2386|2386|2385|300
1757083190000|2025-09-05 14:39:50|2387|2386|2389|2388|2389|2388|2387|2386|1255
1757083200000|2025-09-05 14:40:00|2391|2389|2391|2390|2392|2391|2390|2389|1000
1757083210000|2025-09-05 14:40:10|2393|2391|2396|2394|2396|2394|2392|2391|2100
1757083220000|2025-09-05 14:40:20|2397|2395|2396|2394|2397|2396|2394|2393|1340
1757083230000|2025-09-05 14:40:30|2395|2395|2389|2388|2396|2395|2389|2387|1900
1757083240000|2025-09-05 14:40:40|2390|2389|2390|2388|2391|2390|2389|2388|700
1757083250000|2025-09-05 14:40:50|2391|2389|2392|2390|2392|2390|2390|2389|500
1757083260000|2025-09-05 14:41:00|2391|2389|2389|2388|2391|2389|2389|2388|768
1757083270000|2025-09-05 14:41:10|2388|2387|2386|2385|2388|2388|2386|2385|900
1757083280000|2025-09-05 14:41:20|2387|2386|2388|2387|2388|2387|2386|2385|1300
1757083290000|2025-09-05 14:41:30|2387|2386|2388|2387|2388|2387|2387|2385|200
1757083300000|2025-09-05 14:41:40|2387|2386|2389|2388|2389|2388|2387|2386|300
1757083310000|2025-09-05 14:41:50|2390|2389|2392|2391|2392|2391|2390|2389|2700
1757083320000|2025-09-05 14:42:00|2393|2392|2391|2390|2393|2392|2391|2390|200
1757083330000|2025-09-05 14:42:10|2390|2389|2386|2385|2390|2389|2386|2385|1600
1757083340000|2025-09-05 14:42:20|2387|2386|2388|2387|2389|2388|2387|2386|1756
1757083350000|2025-09-05 14:42:30||2386||2387||2387||2386|100
1757083360000|2025-09-05 14:42:40|2387|2386|2388|2387|2388|2387|2387|2386|100
1757083370000|2025-09-05 14:42:50|2387|2386|2387|2386|2387|2386|2386|2385|1700
1757083380000|2025-09-05 14:43:00|2388||2387||2388||2387||100
1757083390000|2025-09-05 14:43:10|2386|2385|2386|2385|2387|2386|2385|2384|10653
1757083400000|2025-09-05 14:43:20|2385|2384|2386|2385|2386|2385|2385|2383|2023
1757083410000|2025-09-05 14:43:30|2387||2386||2387||2386||100
1757083420000|2025-09-05 14:43:40|2387|2384|2386|2384|2387|2384|2386|2384|100
1757083430000|2025-09-05 14:43:50|2384|2385|2386|2385|2386|2385|2384|2383|2787
1757083440000|2025-09-05 14:44:00|2387|2384|2387|2386|2387|2386|2386|2384|600
1757083460000|2025-09-05 14:44:20|2388|2387|2388|2387|2389|2388|2388|2387|1900
1757083470000|2025-09-05 14:44:30|2389|2388|2393|2392|2393|2392|2389|2388|1300
1757083480000|2025-09-05 14:44:40|2392|2391|2390|2389|2392|2391|2390|2389|400
1757083490000|2025-09-05 14:44:50|2389|2388|2389|2388|2389|2388|2388|2387|1000
1757083500000|2025-09-05 14:45:00|2388|2387|2387|2386|2388|2387|2387|2386|400
1757083510000|2025-09-05 14:45:10|2388|2387|2390|2389|2391|2390|2388|2387|500
1757083520000|2025-09-05 14:45:20|2391|2390|2393|2392|2393|2392|2391|2389|900
1757083530000|2025-09-05 14:45:30|2392|2391|2390|2389|2392|2391|2390|2389|300
1757083540000|2025-09-05 14:45:40|2391|2388|2389|2388|2391|2388|2389|2388|500
1757083550000|2025-09-05 14:45:50|||||||||100
1757083560000|2025-09-05 14:46:00|2388|2387|2388|2387|2388|2387|2387|2386|600
1757083570000|2025-09-05 14:46:10|2387|2386|2387|2386|2388|2387|2387|2386|400
1757083590000|2025-09-05 14:46:30|2386|2385|2385|2384|2387|2386|2384|2383|13288
1757083600000|2025-09-05 14:46:40|2386|2385|2386|2385|2386|2385|2386|2385|300
1757083620000|2025-09-05 14:47:00|2385|2384|2384|2383|2386|2385|2383|2382|1400
1757083630000|2025-09-05 14:47:10||2382||2382||2383||2382|100
1757083640000|2025-09-05 14:47:20|2385|2383|2386|2385|2386|2385|2385|2383|200
1757083650000|2025-09-05 14:47:30|2385|2384|2385|2384|2385|2384|2385|2383|900
1757083660000|2025-09-05 14:47:40|2386|2385|2386|2385|2388|2387|2386|2385|1300
1757083670000|2025-09-05 14:47:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1757083680000|2025-09-05 14:48:00|2386|2385|2386|2385|2387|2385|2386|2385|256
1757083690000|2025-09-05 14:48:10|2387|2387|2390|2389|2391|2389|2387|2387|1600
1757083700000|2025-09-05 14:48:20|2389|2388|2392|2390|2392|2390|2388|2387|512
1757083710000|2025-09-05 14:48:30|2391|2389|2390|2389|2392|2389|2390|2389|0
1757083720000|2025-09-05 14:48:40|2389|2388|2388|2386|2389|2388|2387|2386|900
1757083730000|2025-09-05 14:48:50|2389|2387|2389|2388|2389|2388|2389|2387|300
1757083740000|2025-09-05 14:49:00|2388|2387|2386|2385|2389|2388|2386|2385|800
1757083750000|2025-09-05 14:49:10|2387|2386|2384|2383|2387|2386|2384|2383|900
1757083760000|2025-09-05 14:49:20|2385|2384|2384|2383|2385|2384|2384|2383|400
1757083770000|2025-09-05 14:49:30|2383|2382|2383|2382|2383|2382|2383|2382|300
1757083780000|2025-09-05 14:49:40|2384|2383|2384|2383|2384|2383|2384|2382|200
1757083790000|2025-09-05 14:49:50|2383|2382|2383|2381|2383|2382|2382|2381|1000
1757083800000|2025-09-05 14:50:00|2382|2382|2383|2382|2383|2382|2382|2382|200
1757083810000|2025-09-05 14:50:10|2384|2381|2382|2381|2384|2381|2382|2381|0
1757083820000|2025-09-05 14:50:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1757083830000|2025-09-05 14:50:30|2380|2379|2378|2377|2380|2379|2378|2377|285
1757083840000|2025-09-05 14:50:40|2379|2378|2380|2379|2380|2379|2379|2378|1600
1757083860000|2025-09-05 14:51:00|2381|2380|2386|2384|2386|2384|2381|2380|900
1757083870000|2025-09-05 14:51:10|2387|2385|2388|2387|2388|2387|2387|2385|700
1757083880000|2025-09-05 14:51:20|2387|2386|2386|2385|2387|2386|2386|2385|500
1757083890000|2025-09-05 14:51:30|2385|2384|2382|2381|2385|2384|2382|2381|900
1757083900000|2025-09-05 14:51:40|2383|2382|2384|2383|2384|2383|2383|2382|400
1757083910000|2025-09-05 14:51:50|2385|2384|2387|2386|2387|2386|2385|2384|500
1757083920000|2025-09-05 14:52:00|2388|2387|2388|2387|2388|2387|2387|2387|200
1757083930000|2025-09-05 14:52:10|2389|2388|2391|2389|2391|2389|2389|2388|100
1757083940000|2025-09-05 14:52:20|2390|2391|2395|2394|2395|2394|2390|2391|2078
1757083950000|2025-09-05 14:52:30|2396|2393|2394|2393|2396|2393|2394|2393|200
1757083960000|2025-09-05 14:52:40|2393|2392|2393|2392|2393|2392|2393|2392|200
1757083970000|2025-09-05 14:52:50|2394|2391|2395|2394|2395|2394|2394|2391|200
1757083980000|2025-09-05 14:53:00|2396|2393|2397|2396|2397|2396|2396|2393|300
1757083990000|2025-09-05 14:53:10|2398|2397|2399|2398|2399|2398|2398|2397|0
1757084000000|2025-09-05 14:53:20|2398|2397|2396|2395|2398|2397|2396|2395|700
1757084010000|2025-09-05 14:53:30|2397|2396|2398|2397|2398|2397|2397|2396|300
1757084020000|2025-09-05 14:53:40||2396||2397||2397||2396|100
1757084030000|2025-09-05 14:53:50|2399|2396|2398|2397|2399|2398|2398|2396|200
1757084040000|2025-09-05 14:54:00|2397|2396|2397|2396|2397|2396|2396|2395|500
1757084050000|2025-09-05 14:54:10|2398|2397|2399|2397|2399|2397|2397|2397|400
1757084060000|2025-09-05 14:54:20|2398|2398|2399|2398|2399|2398|2398|2398|100
1757084070000|2025-09-05 14:54:30|2398|2397|2398|2396|2398|2398|2397|2396|400
1757084080000|2025-09-05 14:54:40|2397|2397|2400|2399|2400|2399|2397|2397|760
1757084090000|2025-09-05 14:54:50|2399|2398|2400|2399|2400|2399|2399|2398|0
1757084100000|2025-09-05 14:55:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1757084110000|2025-09-05 14:55:10|2398|2397|2399|2397|2399|2397|2397|2396|100
1757084120000|2025-09-05 14:55:20|2400|2398|2400|2398|2400|2398|2400|2397|100
1757084130000|2025-09-05 14:55:30|2401|2399|2400|2399|2401|2400|2400|2399|300
1757084140000|2025-09-05 14:55:40||2398||2399||2399||2398|0
1757084150000|2025-09-05 14:55:50|2399|2398|2397|2396|2399|2398|2397|2396|100
1757084160000|2025-09-05 14:56:00|2398|2397|2397|2396|2398|2397|2397|2395|400
1757084170000|2025-09-05 14:56:10|2398|2397|2397|2396|2398|2397|2397|2396|200
1757084180000|2025-09-05 14:56:20|2396|2395|2395|2394|2397|2396|2395|2394|300
1757084190000|2025-09-05 14:56:30|2394|2393|2396|2395|2396|2395|2394|2393|500
1757084200000|2025-09-05 14:56:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1757084210000|2025-09-05 14:56:50|2394|2393|2393|2391|2394|2393|2393|2391|300
1757084220000|2025-09-05 14:57:00|2392|2392|2395|2394|2395|2394|2392|2391|1200
1757084230000|2025-09-05 14:57:10|2394|2393|2395|2394|2395|2394|2394|2392|400
1757084240000|2025-09-05 14:57:20|2394|2393|2394|2392|2394|2394|2394|2392|100
1757084250000|2025-09-05 14:57:30|2393|2393|2393|2392|2393|2393|2392|2391|300
1757084260000|2025-09-05 14:57:40|2392|2391|2392|2391|2392|2392|2392|2391|0
1757084270000|2025-09-05 14:57:50|2393|2392|2393|2391|2393|2392|2392|2391|100
1757084280000|2025-09-05 14:58:00|2392|2392|2393|2392|2393|2392|2392|2391|200
1757084290000|2025-09-05 14:58:10|2392|2391|2392|2391|2392|2391|2392|2390|200
1757084300000|2025-09-05 14:58:20|2393|2392|2392|2390|2393|2392|2392|2390|300
1757084310000|2025-09-05 14:58:30|2391|2391|2392|2391|2392|2391|2391|2390|100
1757084320000|2025-09-05 14:58:40|2393|2392|2390|2389|2393|2392|2390|2389|300
1757084330000|2025-09-05 14:58:50|2389|2388|2389|2388|2389|2388|2389|2388|300
1757084340000|2025-09-05 14:59:00|2390|2389|2391|2390|2391|2390|2390|2389|200
1757084350000|2025-09-05 14:59:10|2390|2389|2390|2389|2390|2389|2389|2388|962
1757084360000|2025-09-05 14:59:20|2391|2390|2390|2389|2392|2390|2390|2389|0
1757084370000|2025-09-05 14:59:30|2391|2390|2392|2391|2392|2391|2391|2390|600
1757084380000|2025-09-05 14:59:40|2393|2392|2393|2392|2393|2392|2392|2392|100
1757084390000|2025-09-05 14:59:50|2394||2394||2394||2394||0
1757084400000|2025-09-05 15:00:00|2395|2393|2396|2395|2396|2395|2394|2393|600
1757084410000|2025-09-05 15:00:10|2397|2396|2395|2394|2397|2396|2394|2393|1400
1757084420000|2025-09-05 15:00:20|2396|2395|2399|2397|2399|2398|2395|2395|400
1757084430000|2025-09-05 15:00:30|2398|2398|2399|2398|2399|2398|2398|2397|100
1757084440000|2025-09-05 15:00:40||2397||2398||2398||2397|0
1757084450000|2025-09-05 15:00:50|2400|2399|2402|2401|2403|2402|2400|2399|1200
1757084460000|2025-09-05 15:01:00|2401|2400|2400|2399|2401|2400|2400|2399|0
1757084470000|2025-09-05 15:01:10|2401|2400|2402|2401|2403|2402|2401|2400|400
1757084480000|2025-09-05 15:01:20|2403|2400|2403|2402|2403|2402|2403|2400|100
1757084490000|2025-09-05 15:01:30|2404|2401|2404|2403|2405|2404|2403|2401|400
1757084500000|2025-09-05 15:01:40|2405|2404|2408|2407|2408|2407|2405|2404|587
1757084510000|2025-09-05 15:01:50|2409|2408|2410|2408|2411|2410|2409|2408|1718
1757084520000|2025-09-05 15:02:00|2411|2409|2412|2411|2412|2411|2410|2409|900
1757084530000|2025-09-05 15:02:10|2411|2410|2411|2409|2411|2410|2410|2409|600
1757084540000|2025-09-05 15:02:20|2410|2410|2411|2410|2411|2410|2410|2410|0
1757084550000|2025-09-05 15:02:30|2410|2409|2410|2409|2410|2409|2409|2408|800
1757084560000|2025-09-05 15:02:40|2409|2408|2411|2410|2413|2412|2409|2408|1100
1757084570000|2025-09-05 15:02:50||2409||2409||2410||2409|0
1757084580000|2025-09-05 15:03:00|2412|2410|2412|2411|2413|2412|2412|2410|500
1757084590000|2025-09-05 15:03:10|2411|2410|2411|2410|2411|2410|2411|2410|200
1757084600000|2025-09-05 15:03:20|2410|2409|2410|2409|2410|2409|2409|2408|600
1757084610000|2025-09-05 15:03:30|2411|2410|2410|2409|2411|2410|2409|2408|400
1757084620000|2025-09-05 15:03:40||2408||2409||2409||2408|0
1757084630000|2025-09-05 15:03:50|2411|2410|2411|2410|2411|2410|2411|2410|300
1757084640000|2025-09-05 15:04:00|2412|2411|2412|2411|2412|2411|2411|2410|100
1757084650000|2025-09-05 15:04:10|2411|2410|2407|2406|2411|2410|2407|2405|1000
1757084660000|2025-09-05 15:04:20||2405||2406||2406||2405|100
1757084670000|2025-09-05 15:04:30|2406|2405|2406|2405|2406|2406|2406|2405|0
1757084690000|2025-09-05 15:04:50|2407|2406|2407|2406|2407|2406|2407|2406|0
1757084700000|2025-09-05 15:05:00|2408|2407|2408|2407|2408|2407|2408|2407|100
1757084710000|2025-09-05 15:05:10|2409|2408|2410|2409|2411|2410|2409|2408|1400
1757084720000|2025-09-05 15:05:20|2411|2408|2410|2408|2411|2408|2409|2408|200
1757084730000|2025-09-05 15:05:30|2411|2409|2411|2410|2411|2410|2411|2408|387
1757084740000|2025-09-05 15:05:40|2410|2409|2411|2410|2411|2410|2410|2409|200
1757084750000|2025-09-05 15:05:50|2410|2409|2410|2409|2411|2410|2410|2409|0
1757084760000|2025-09-05 15:06:00|2409|2408|2408|2407|2409|2408|2408|2407|600
1757084770000|2025-09-05 15:06:10|2407|2406|2407|2406|2407|2406|2407|2405|500
1757084780000|2025-09-05 15:06:20|2408|2407|2408|2407|2408|2407|2407|2406|0
1757084790000|2025-09-05 15:06:30|2407|2406|2408|2406|2408|2407|2407|2406|200
1757084800000|2025-09-05 15:06:40|2409|2407|2409|2408|2409|2408|2409|2407|200
1757084810000|2025-09-05 15:06:50|2408|2407|2408|2407|2408|2407|2408|2407|200
1757084820000|2025-09-05 15:07:00|2407|2406|2408|2407|2408|2407|2406|2405|700
1757084830000|2025-09-05 15:07:10|2407|2406|2407|2405|2408|2407|2407|2405|400
1757084840000|2025-09-05 15:07:20|2406||2406||2406||2406||0
1757084850000|2025-09-05 15:07:30|2405|2404|2404|2403|2405|2404|2404|2403|595
1757084860000|2025-09-05 15:07:40|2405|2404|2404|2403|2405|2404|2404|2403|300
1757084870000|2025-09-05 15:07:50|2403|2402|2402|2401|2403|2402|2402|2401|500
1757084880000|2025-09-05 15:08:00||2400||2401||2401||2400|400
1757084890000|2025-09-05 15:08:10|2403|2400|2402|2400|2403|2400|2402|2400|100
1757084900000|2025-09-05 15:08:20|2401|2401|2401|2400|2402|2401|2401|2400|200
1757084910000|2025-09-05 15:08:30|||||||||400
1757084920000|2025-09-05 15:08:40|2400|2399|2401|2400|2401|2400|2400|2399|800
1757084930000|2025-09-05 15:08:50|2402|2401|2402|2401|2402|2401|2402|2401|400
1757084940000|2025-09-05 15:09:00|2401|2400|2401|2400|2401|2400|2401|2400|100
1757084950000|2025-09-05 15:09:10|2402|2401|2408|2406|2408|2407|2402|2401|2000
1757084960000|2025-09-05 15:09:20|2407|2405|2405|2403|2408|2405|2405|2403|600
1757084970000|2025-09-05 15:09:30|2404|2404|2404|2403|2404|2404|2404|2403|100
1757084980000|2025-09-05 15:09:40||2402||2403||2403||2402|0
1757084990000|2025-09-05 15:09:50|||||||||100
1757085000000|2025-09-05 15:10:00|2403|2402|2403|2402|2403|2403|2403|2401|300
1757085010000|2025-09-05 15:10:10|2402|2401|2403|2402|2403|2402|2402|2401|600
1757085020000|2025-09-05 15:10:20|2402|2401|2401|2400|2402|2401|2401|2400|301
1757085030000|2025-09-05 15:10:30|2402|2399|2403|2402|2403|2402|2402|2399|100
1757085040000|2025-09-05 15:10:40|2402|2401|2402|2400|2402|2401|2402|2400|100
1757085050000|2025-09-05 15:10:50|2403|2401|2404|2403|2404|2403|2403|2401|100
1757085060000|2025-09-05 15:11:00|2405|2404|2407|2406|2408|2406|2405|2404|500
1757085080000|2025-09-05 15:11:20|2406|2405|2406|2405|2406|2405|2406|2405|400
1757085090000|2025-09-05 15:11:30|2407|2406|2408|2407|2408|2407|2407|2406|200
1757085100000|2025-09-05 15:11:40|2409|2408|2409|2408|2410|2408|2409|2408|200
1757085110000|2025-09-05 15:11:50|2410|2409|2409|2408|2410|2409|2408|2407|1100
1757085120000|2025-09-05 15:12:00|2410|2407|2408|2407|2410|2407|2408|2407|100
1757085130000|2025-09-05 15:12:10|2409|2408|2408|2407|2409|2408|2408|2407|100
1757085140000|2025-09-05 15:12:20|||||||||200
1757085150000|2025-09-05 15:12:30|2409|2408|2410|2409|2410|2409|2409|2408|700
1757085160000|2025-09-05 15:12:40|2411|2410|2412|2411|2413|2411|2411|2410|400
1757085170000|2025-09-05 15:12:50|2413|2412|2413|2412|2415|2413|2413|2412|500
1757085180000|2025-09-05 15:13:00|2414|2413|2415|2413|2415|2413|2414|2413|200
1757085190000|2025-09-05 15:13:10|2416|2414|2416|2415|2418|2416|2416|2414|800
1757085200000|2025-09-05 15:13:20|2417|2416|2419|2418|2419|2418|2417|2416|700
1757085210000|2025-09-05 15:13:30|2418|2417|2418|2417|2419|2417|2417|2416|800
1757085220000|2025-09-05 15:13:40|2417|2416|2416|2415|2419|2417|2416|2415|900
1757085230000|2025-09-05 15:13:50|||||||||200
1757085240000|2025-09-05 15:14:00|2417|2416|2416|2415|2417|2416|2416|2415|710
1757085250000|2025-09-05 15:14:10|2417||2416||2417||2416||0
1757085260000|2025-09-05 15:14:20|2417|2416|2417|2416|2417|2416|2417|2416|100
1757085270000|2025-09-05 15:14:30|2416|2415|2416|2415|2416|2415|2415|2414|200
1757085280000|2025-09-05 15:14:40|2417|2416|2417|2416|2417|2416|2416|2415|200
1757085290000|2025-09-05 15:14:50|2416|2415|2416|2415|2417|2416|2416|2415|100
1757085300000|2025-09-05 15:15:00|2417|2416|2417|2416|2417|2416|2416|2415|100
1757085310000|2025-09-05 15:15:10|2416|2415|2417|2416|2417|2416|2416|2415|100
1757085320000|2025-09-05 15:15:20|2416|2415|2416|2415|2416|2415|2416|2415|200
1757085330000|2025-09-05 15:15:30|2415|2414|2415|2414|2415|2414|2415|2414|495
1757085340000|2025-09-05 15:15:40|2416|2415|2416|2415|2416|2415|2416|2415|0
1757085350000|2025-09-05 15:15:50|2415|2414|2415|2414|2415|2415|2415|2414|100
1757085360000|2025-09-05 15:16:00|2414|2413|2414|2413|2414|2413|2414|2413|100
1757085370000|2025-09-05 15:16:10|2413|2412|2415|2414|2415|2414|2413|2412|400
1757085380000|2025-09-05 15:16:20|2416|2415|2417|2416|2417|2416|2416|2415|600
1757085390000|2025-09-05 15:16:30|2418|2415|2416|2415|2418|2415|2416|2414|200
1757085400000|2025-09-05 15:16:40|2417|2414|2415|2414|2417|2414|2415|2414|100
1757085410000|2025-09-05 15:16:50|2414|2413|2416|2415|2416|2415|2414|2413|100
1757085420000|2025-09-05 15:17:00|2415|2414|2415|2414|2416|2415|2415|2414|700
1757085440000|2025-09-05 15:17:20|2416|2413|2416|2415|2416|2415|2416|2413|200
1757085450000|2025-09-05 15:17:30|2417|2416|2416|2415|2417|2416|2416|2415|200
1757085460000|2025-09-05 15:17:40|2415|2414|2413|2412|2415|2414|2413|2412|1200
1757085470000|2025-09-05 15:17:50|2414|2413|2414|2413|2414|2413|2414|2413|369
1757085480000|2025-09-05 15:18:00|2415|2414|2415|2414|2415|2414|2414|2413|300
1757085500000|2025-09-05 15:18:20|2416|2415|2418|2417|2418|2417|2416|2415|600
1757085510000|2025-09-05 15:18:30|2419|2418|2420|2419|2420|2419|2419|2418|100
1757085520000|2025-09-05 15:18:40|2419|2418|2419|2418|2419|2418|2419|2417|200
1757085540000|2025-09-05 15:19:00||2417||2418||2418||2417|0
1757085550000|2025-09-05 15:19:10|||||||||100
1757085560000|2025-09-05 15:19:20|2418|2417|2416|2415|2418|2418|2416|2414|2300
1757085570000|2025-09-05 15:19:30|2415|2414|2416|2415|2416|2415|2415|2414|744
1757085580000|2025-09-05 15:19:40|2417|2414|2417|2416|2417|2416|2417|2414|600
1757085590000|2025-09-05 15:19:50|2418|2417|2418|2417|2419|2417|2418|2417|100
1757085600000|2025-09-05 15:20:00|2419||2418||2419||2418||300
1757085610000|2025-09-05 15:20:10|2417|2416|2417|2416|2417|2416|2417|2416|300
1757085620000|2025-09-05 15:20:20|||||||||100
1757085630000|2025-09-05 15:20:30|2419|2417|2417|2416|2419|2417|2417|2416|906
1757085640000|2025-09-05 15:20:40|||||||||400
1757085650000|2025-09-05 15:20:50|2418||2417||2418||2417||400
1757085660000|2025-09-05 15:21:00|||||||||200
1757085670000|2025-09-05 15:21:10|2416|2415|2415|2414|2416|2415|2415|2414|700
1757085680000|2025-09-05 15:21:20|2414|2413|2413|2412|2414|2413|2412|2411|2600
1757085690000|2025-09-05 15:21:30|2412|2411|2413|2412|2413|2412|2412|2411|300
1757085700000|2025-09-05 15:21:40|2414|2413|2414|2413|2414|2413|2414|2413|400
1757085710000|2025-09-05 15:21:50|2415|2414|2418|2417|2418|2417|2415|2414|1398
1757085720000|2025-09-05 15:22:00|2417|2416|2419|2418|2419|2418|2417|2416|400
1757085730000|2025-09-05 15:22:10|2418|2417|2418|2417|2418|2417|2418|2417|100
1757085740000|2025-09-05 15:22:20|2417|2416|2417|2416|2418|2416|2417|2416|300
1757085750000|2025-09-05 15:22:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1757085760000|2025-09-05 15:22:40|2415|2414|2416|2415|2416|2415|2415|2414|500
1757085770000|2025-09-05 15:22:50|2417|2416|2416|2415|2417|2416|2416|2415|300
1757085780000|2025-09-05 15:23:00|2417|2416|2417|2416|2417|2416|2417|2416|100
1757085810000|2025-09-05 15:23:30|||||||||100
1757085830000|2025-09-05 15:23:50|||||||||100
1757085840000|2025-09-05 15:24:00|2418|2417|2419|2418|2419|2418|2418|2417|900
1757085850000|2025-09-05 15:24:10|2418|2417|2419|2418|2419|2418|2418|2417|300
1757085870000|2025-09-05 15:24:30|2417|2417|2415|2414|2417|2417|2415|2414|1400
1757085880000|2025-09-05 15:24:40||2413||2413||2414||2413|400
1757085890000|2025-09-05 15:24:50|2414||2414||2414||2414||0
1757085900000|2025-09-05 15:25:00|2415|2414|2415|2414|2416|2415|2415|2414|1150
1757085910000|2025-09-05 15:25:10|2414|2413|2413|2412|2414|2413|2413|2412|2100
1757085920000|2025-09-05 15:25:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1757085930000|2025-09-05 15:25:30|2413|2412|2413|2412|2414|2412|2413|2412|1100
1757085940000|2025-09-05 15:25:40|2414|2413|2413|2412|2415|2413|2413|2412|10600
1757085960000|2025-09-05 15:26:00|2414|2413|2413|2412|2414|2413|2413|2412|2650
1757085970000|2025-09-05 15:26:10|||||||||200
1757085980000|2025-09-05 15:26:20|||||||||400
1757085990000|2025-09-05 15:26:30|2414|2413|2414|2413|2415|2413|2413|2413|2500
1757086000000|2025-09-05 15:26:40|2415||2414||2415||2414||200
1757086010000|2025-09-05 15:26:50|2415||2414||2415||2414||400
1757086020000|2025-09-05 15:27:00|2415|2414|2415|2414|2417|2415|2414|2414|1800
1757086030000|2025-09-05 15:27:10|2416|2415|2416|2415|2416|2415|2415|2415|100
1757086040000|2025-09-05 15:27:20|2417|2416|2417|2416|2417|2416|2417|2416|100
1757086060000|2025-09-05 15:27:40|2418|2417|2419|2418|2419|2418|2417|2417|900
1757086080000|2025-09-05 15:28:00|2418|2417|2418|2417|2418|2417|2418|2417|1200
1757086090000|2025-09-05 15:28:10|2417|2416|2417|2416|2418|2417|2417|2416|200
1757086100000|2025-09-05 15:28:20|2415|2414|2413|2412|2415|2414|2413|2412|1600
1757086110000|2025-09-05 15:28:30|2412|2411|2414|2413|2414|2413|2412|2411|1200
1757086130000|2025-09-05 15:28:50|||||||||200
1757086140000|2025-09-05 15:29:00|2413|2412|2413|2412|2413|2412|2413|2412|200
1757086150000|2025-09-05 15:29:10|2412|2411|2412|2411|2412|2411|2412|2411|200
1757086160000|2025-09-05 15:29:20|2411|2410|2412|2411|2412|2411|2411|2410|400
1757086170000|2025-09-05 15:29:30|2413||2412||2413||2412||0
1757086180000|2025-09-05 15:29:40|2411|2410|2411|2410|2411|2410|2411|2410|400
1757086190000|2025-09-05 15:29:50|2412|2409|2410|2408|2412|2409|2410|2408|1100
1757086200000|2025-09-05 15:30:00||2409||2409||2409||2409|100
1757086210000|2025-09-05 15:30:10|2411|2411|2412|2411|2412|2411|2411|2411|500
1757086220000|2025-09-05 15:30:20|2413|2412|2413|2411|2413|2412|2413|2411|600
1757086230000|2025-09-05 15:30:30||2412||2412||2412||2412|0
1757086240000|2025-09-05 15:30:40|2412|2411|2411|2410|2412|2411|2411|2410|500
1757086250000|2025-09-05 15:30:50|2410|2409|2408|2407|2410|2409|2408|2407|400
1757086260000|2025-09-05 15:31:00|2407|2406|2408|2406|2408|2407|2407|2406|1600
1757086270000|2025-09-05 15:31:10|2407|2407|2407|2406|2407|2407|2407|2406|0
1757086280000|2025-09-05 15:31:20|2406|2405|2407|2406|2407|2406|2406|2405|400
1757086290000|2025-09-05 15:31:30|2406|2405|2406|2405|2406|2405|2406|2405|0
1757086300000|2025-09-05 15:31:40|2407|2406|2407|2406|2408|2406|2407|2406|900
1757086310000|2025-09-05 15:31:50|2408|2407|2408|2407|2408|2407|2408|2407|200
1757086340000|2025-09-05 15:32:20|2407|2405|2406|2405|2407|2405|2406|2405|200
1757086350000|2025-09-05 15:32:30|2407|2404|2407|2406|2407|2406|2407|2404|450
1757086360000|2025-09-05 15:32:40|||||||||100
1757086370000|2025-09-05 15:32:50|2408|2407|2408|2407|2408|2407|2408|2407|300
1757086390000|2025-09-05 15:33:10|2409|2408|2408|2407|2409|2408|2408|2407|300
1757086400000|2025-09-05 15:33:20|2409|2408|2408|2407|2409|2408|2408|2407|500
1757086410000|2025-09-05 15:33:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1757086420000|2025-09-05 15:33:40|2408|2407|2408|2407|2408|2407|2408|2407|100
1757086430000|2025-09-05 15:33:50|2407|2406|2407|2406|2407|2406|2407|2406|100
1757086450000|2025-09-05 15:34:10|2406|2405|2406|2405|2406|2405|2406|2405|839
1757086460000|2025-09-05 15:34:20|2405|2404|2406|2405|2406|2405|2405|2404|1199
1757086480000|2025-09-05 15:34:40|2407|2406|2407|2406|2407|2406|2407|2406|1000
1757086490000|2025-09-05 15:34:50|2406|2405|2406|2405|2406|2405|2406|2405|200
1757086500000|2025-09-05 15:35:00|2407|2406|2407|2406|2407|2406|2407|2406|200
1757086510000|2025-09-05 15:35:10|2408|2407|2408|2407|2408|2407|2408|2407|300
1757086520000|2025-09-05 15:35:20|2409|2408|2410|2409|2410|2409|2409|2408|500
1757086530000|2025-09-05 15:35:30|2411|2410|2411|2410|2411|2410|2411|2409|200
1757086540000|2025-09-05 15:35:40|2410|2409|2410|2408|2410|2409|2409|2408|600
1757086550000|2025-09-05 15:35:50|2409||2409||2409||2409||100
1757086560000|2025-09-05 15:36:00|2410|2407|2408|2407|2410|2407|2408|2407|582
1757086570000|2025-09-05 15:36:10|2409|2408|2411|2410|2411|2410|2409|2408|600
1757086580000|2025-09-05 15:36:20|2412|2412|2412|2411|2413|2412|2412|2411|1500
1757086590000|2025-09-05 15:36:30|2413|2412|2413|2412|2413|2412|2412|2411|2680
1757086600000|2025-09-05 15:36:40|2414||2413||2414||2413||0
1757086610000|2025-09-05 15:36:50|2412|2411|2409|2408|2412|2411|2409|2408|1600
1757086620000|2025-09-05 15:37:00|2408|2407|2408|2407|2408|2407|2408|2407|500
1757086630000|2025-09-05 15:37:10|2409||2408||2409||2408||2030
1757086640000|2025-09-05 15:37:20|||||||||530
1757086650000|2025-09-05 15:37:30|2409|2408|2408|2407|2409|2408|2408|2407|1000
1757086670000|2025-09-05 15:37:50|2407|2406|2407|2406|2407|2406|2407|2406|270
1757086680000|2025-09-05 15:38:00|||||||||100
1757086700000|2025-09-05 15:38:20|2408|2407|2409|2408|2409|2408|2407|2406|1400
1757086710000|2025-09-05 15:38:30|2410|2409|2411|2410|2412|2410|2410|2409|900
1757086720000|2025-09-05 15:38:40|2410|2409|2410|2409|2411|2409|2410|2409|800
1757086730000|2025-09-05 15:38:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1757086760000|2025-09-05 15:39:20|2412||2412||2412||2412||200
1757086770000|2025-09-05 15:39:30||2411||2411||2411||2411|0
1757086780000|2025-09-05 15:39:40|2413|2412|2412|2411|2413|2412|2412|2411|1000
1757086790000|2025-09-05 15:39:50|2411|2410|2410|2409|2411|2410|2410|2409|300
1757086800000|2025-09-05 15:40:00|2409|2408|2410|2409|2410|2409|2409|2408|200
1757086810000|2025-09-05 15:40:10|2411|2410|2412|2411|2412|2411|2411|2410|800
1757086820000|2025-09-05 15:40:20|2411|2410|2411|2410|2411|2410|2411|2410|200
1757086840000|2025-09-05 15:40:40|2412|2411|2412|2411|2412|2411|2411|2411|0
1757086850000|2025-09-05 15:40:50|2413|2412|2415|2414|2416|2414|2413|2412|600
1757086860000|2025-09-05 15:41:00|2414|2413|2414|2413|2414|2413|2414|2413|200
1757086870000|2025-09-05 15:41:10|2413|2412|2413|2412|2413|2412|2413|2412|400
1757086880000|2025-09-05 15:41:20|2414|2413|2414|2413|2414|2413|2414|2413|200
1757086890000|2025-09-05 15:41:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1757086900000|2025-09-05 15:41:40|2414|2413|2414|2413|2414|2413|2414|2413|100
1757086910000|2025-09-05 15:41:50|2415|2414|2415|2414|2415|2414|2415|2414|0
1757086930000|2025-09-05 15:42:10|2414|2413|2414|2413|2414|2413|2414|2413|800
1757086940000|2025-09-05 15:42:20|2413|2412|2413|2412|2414|2412|2413|2412|300
1757086950000|2025-09-05 15:42:30|2414||2413||2414||2413||100
1757086960000|2025-09-05 15:42:40|||||||||100
1757086970000|2025-09-05 15:42:50|2414|2413|2415|2414|2415|2414|2414|2413|605
1757086980000|2025-09-05 15:43:00|2416|2415|2416|2415|2416|2415|2416|2415|200
1757087010000|2025-09-05 15:43:30|||||||||100
1757087020000|2025-09-05 15:43:40|2415|2414|2415|2414|2415|2414|2415|2414|100
1757087030000|2025-09-05 15:43:50|2416|2415|2417|2416|2417|2416|2416|2415|605
1757087050000|2025-09-05 15:44:10|2416|2415|2417|2415|2417|2416|2416|2415|700
1757087060000|2025-09-05 15:44:20||2416||2416||2416||2415|100
1757087070000|2025-09-05 15:44:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1757087080000|2025-09-05 15:44:40|2415|2414|2415|2414|2415|2414|2415|2414|600
1757087090000|2025-09-05 15:44:50|2416|2415|2416|2415|2416|2415|2416|2415|200
1757087100000|2025-09-05 15:45:00|2417|2416|2417|2416|2418|2416|2417|2416|600
1757087110000|2025-09-05 15:45:10|2418|2417|2417|2416|2418|2417|2417|2416|200
1757087120000|2025-09-05 15:45:20|2416|2415|2416|2415|2416|2415|2416|2415|500
1757087130000|2025-09-05 15:45:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1757087140000|2025-09-05 15:45:40|2416|2415|2416|2415|2416|2415|2416|2415|200
1757087150000|2025-09-05 15:45:50|2415|2414|2415|2414|2415|2414|2415|2414|200
1757087160000|2025-09-05 15:46:00|2414|2413|2413|2412|2414|2413|2413|2412|1257
1757087170000|2025-09-05 15:46:10|2414||2413||2414||2413||100
1757087190000|2025-09-05 15:46:30|2412|2411|2411|2410|2412|2411|2410|2409|1120
1757087220000|2025-09-05 15:47:00|2412|2411|2413|2412|2413|2412|2412|2411|400
1757087230000|2025-09-05 15:47:10|2412|2411|2412|2411|2412|2411|2412|2411|1400
1757087250000|2025-09-05 15:47:30|2413||2412||2413||2412||0
1757087260000|2025-09-05 15:47:40|2411|2410|2411|2410|2411|2410|2411|2410|900
1757087270000|2025-09-05 15:47:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1757087280000|2025-09-05 15:48:00|2411|2410|2411|2409|2411|2410|2411|2409|600
1757087290000|2025-09-05 15:48:10|2410|2408|2411|2409|2411|2409|2409|2408|600
1757087300000|2025-09-05 15:48:20|2410||2410||2410||2410||0
1757087310000|2025-09-05 15:48:30|2411|2410|2411|2410|2411|2410|2411|2410|200
1757087320000|2025-09-05 15:48:40|2412||2411||2412||2411||100
1757087330000|2025-09-05 15:48:50|2412|2411|2412|2411|2412|2411|2412|2411|200
1757087340000|2025-09-05 15:49:00|2413||2412||2413||2412||200
1757087350000|2025-09-05 15:49:10|2413||2413||2413||2412||100
1757087360000|2025-09-05 15:49:20|2412||2412||2412||2412||300
1757087370000|2025-09-05 15:49:30|2413||2412||2413||2412||400
1757087380000|2025-09-05 15:49:40|2413|2412|2412|2411|2413|2412|2412|2411|300
1757087390000|2025-09-05 15:49:50|2413|2412|2413|2412|2413|2412|2412|2412|0
1757087400000|2025-09-05 15:50:00|2414||2413||2414||2413||100
1757087410000|2025-09-05 15:50:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1757087420000|2025-09-05 15:50:20|||||||||200
1757087440000|2025-09-05 15:50:40||2410||2411||2411||2410|518
1757087450000|2025-09-05 15:50:50||2410||2411||2411||2410|200
1757087480000|2025-09-05 15:51:20|2413|2412|2413|2412|2413|2412|2413|2412|500
1757087490000|2025-09-05 15:51:30|2414|2413|2414|2412|2414|2413|2414|2412|500
1757087500000|2025-09-05 15:51:40|2413||2413||2413||2413||0
1757087530000|2025-09-05 15:52:10|||||||||200
1757087540000|2025-09-05 15:52:20|||||||||200
1757087550000|2025-09-05 15:52:30|2412|2411|2413|2412|2413|2412|2412|2411|720
1757087560000|2025-09-05 15:52:40|2412|2411|2412|2411|2412|2411|2410|2409|1100
1757087570000|2025-09-05 15:52:50||2410||2411||2411||2410|400
1757087580000|2025-09-05 15:53:00|2413|2412|2413|2412|2413|2412|2412|2411|300
1757087590000|2025-09-05 15:53:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1757087600000|2025-09-05 15:53:20||2410||2411||2411||2410|0
1757087610000|2025-09-05 15:53:30|2413|2412|2411|2410|2413|2412|2411|2410|782
1757087620000|2025-09-05 15:53:40|2412|2411|2412|2411|2412|2411|2411|2410|200
1757087640000|2025-09-05 15:54:00||2410||2411||2411||2410|100
1757087650000|2025-09-05 15:54:10|2411|2410|2411|2410|2411|2410|2411|2410|300
1757087660000|2025-09-05 15:54:20|2412||2412||2412||2412||100
1757087670000|2025-09-05 15:54:30|2411|2411|2411|2410|2411|2411|2411|2410|200
1757087680000|2025-09-05 15:54:40|2412|2411|2412|2411|2413|2411|2412|2411|100
1757087690000|2025-09-05 15:54:50|||||||||100
1757087700000|2025-09-05 15:55:00|2413|2412|2413|2412|2413|2412|2413|2412|600
1757087710000|2025-09-05 15:55:10|||||||||204
1757087720000|2025-09-05 15:55:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1757087730000|2025-09-05 15:55:30|2413|2412|2413|2412|2413|2412|2413|2412|300
1757087750000|2025-09-05 15:55:50|2412|2411|2412|2411|2412|2411|2412|2411|404
1757087760000|2025-09-05 15:56:00|2411|2410|2411|2410|2411|2410|2411|2410|500
1757087770000|2025-09-05 15:56:10|2412|2411|2412|2411|2412|2411|2411|2411|400
1757087780000|2025-09-05 15:56:20|2413||2412||2413||2412||0
1757087790000|2025-09-05 15:56:30|2413|2412|2411|2409|2414|2413|2409|2407|16423
1757087810000|2025-09-05 15:56:50|2412|2410|2412|2411|2412|2411|2412|2410|301
1757087830000|2025-09-05 15:57:10|2411|2410|2411|2410|2412|2410|2411|2410|159
1757087840000|2025-09-05 15:57:20|2410|2409|2409|2408|2410|2409|2409|2407|400
1757087850000|2025-09-05 15:57:30||2407||2408||2408||2407|0
1757087860000|2025-09-05 15:57:40|2410|2409|2410|2408|2410|2409|2409|2408|1100
1757087870000|2025-09-05 15:57:50|2409||2409||2410||2409||0
1757087880000|2025-09-05 15:58:00|2410||2409||2410||2409||0
1757087890000|2025-09-05 15:58:10|2410|2409|2411|2410|2411|2410|2410|2409|300
1757087900000|2025-09-05 15:58:20|2412|2411|2413|2412|2413|2412|2412|2411|800
1757087910000|2025-09-05 15:58:30|2414|2413|2414|2413|2414|2413|2414|2413|300
1757087940000|2025-09-05 15:59:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1757087950000|2025-09-05 15:59:10|2416|2413|2414|2413|2416|2413|2414|2413|1500
1757087960000|2025-09-05 15:59:20|2413|2412|2414|2413|2414|2413|2413|2412|300
1757087970000|2025-09-05 15:59:30|2413|2412|2413|2412|2413|2412|2413|2412|0
1757087980000|2025-09-05 15:59:40|2412|2411|2414|2413|2414|2413|2412|2411|1300
1757087990000|2025-09-05 15:59:50|2415|2414|2416|2415|2416|2415|2415|2414|500
1757088000000|2025-09-05 16:00:00|2417||2416||2417||2416||400
1757088010000|2025-09-05 16:00:10|2417|2416|2418|2417|2419|2418|2417|2416|633
1757088020000|2025-09-05 16:00:20|2419|2418|2418|2417|2419|2418|2418|2417|400
1757088030000|2025-09-05 16:00:30|2419|2418|2420|2419|2421|2419|2419|2418|800
1757088050000|2025-09-05 16:00:50|2421|2420|2422|2421|2423|2422|2421|2420|1494
1757088060000|2025-09-05 16:01:00|2421|2420|2421|2420|2421|2420|2421|2420|200
1757088070000|2025-09-05 16:01:10|2420|2419|2420|2419|2420|2419|2420|2419|200
1757088080000|2025-09-05 16:01:20|2419|2418|2418|2417|2419|2418|2418|2417|400
1757088100000|2025-09-05 16:01:40|||||||||300
1757088110000|2025-09-05 16:01:50|||||||||200
1757088120000|2025-09-05 16:02:00|2419|2418|2420|2419|2420|2419|2419|2418|500
1757088130000|2025-09-05 16:02:10|2421||2421||2421||2420||800
1757088140000|2025-09-05 16:02:20|2420||2420||2420||2420||0
1757088150000|2025-09-05 16:02:30|2419|2418|2419|2418|2419|2418|2419|2418|1154
1757088180000|2025-09-05 16:03:00|||||||||100
1757088190000|2025-09-05 16:03:10|2418|2417|2418|2417|2418|2417|2418|2417|400
1757088200000|2025-09-05 16:03:20|||||||||100
1757088210000|2025-09-05 16:03:30|||||||||200
1757088220000|2025-09-05 16:03:40|||||||||100
1757088240000|2025-09-05 16:04:00|2419|2418|2420|2419|2420|2419|2419|2418|700
1757088250000|2025-09-05 16:04:10|2421||2420||2421||2420||0
1757088270000|2025-09-05 16:04:30|2421|2420|2422|2421|2422|2421|2420|2420|400
1757088280000|2025-09-05 16:04:40|2421|2420|2421|2420|2421|2420|2421|2420|200
1757088290000|2025-09-05 16:04:50|2422|2421|2422|2421|2422|2421|2422|2421|900
1757088300000|2025-09-05 16:05:00|||||||||100
1757088310000|2025-09-05 16:05:10|||||||||100
1757088320000|2025-09-05 16:05:20|2423|2422|2423|2422|2423|2422|2423|2422|475
1757088330000|2025-09-05 16:05:30|2424|2423|2423|2422|2424|2423|2423|2422|450
1757088340000|2025-09-05 16:05:40|2424|2423|2423|2422|2424|2423|2423|2422|200
1757088350000|2025-09-05 16:05:50|2424|2423|2423|2422|2424|2423|2423|2422|400
1757088360000|2025-09-05 16:06:00|2424|2423|2423|2422|2424|2423|2423|2422|300
1757088380000|2025-09-05 16:06:20|2422|2421|2422|2421|2422|2421|2422|2421|200
1757088400000|2025-09-05 16:06:40|2423|2422|2422|2421|2423|2422|2422|2421|542
1757088420000|2025-09-05 16:07:00|2421|2420|2421|2420|2421|2421|2421|2420|300
1757088430000|2025-09-05 16:07:10|2420|2419|2419|2418|2420|2419|2419|2418|500
1757088440000|2025-09-05 16:07:20|2420|2419|2420|2419|2420|2419|2420|2419|300
1757088450000|2025-09-05 16:07:30|2419|2418|2420|2419|2420|2419|2419|2418|200
1757088460000|2025-09-05 16:07:40|2419|2418|2419|2418|2419|2418|2419|2418|0
1757088470000|2025-09-05 16:07:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1757088500000|2025-09-05 16:08:20|2419|2418|2419|2417|2419|2418|2419|2417|100
1757088510000|2025-09-05 16:08:30|2418||2418||2418||2418||0
1757088530000|2025-09-05 16:08:50|2419|2418|2419|2418|2419|2418|2419|2418|100
1757088540000|2025-09-05 16:09:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1757088550000|2025-09-05 16:09:10||2418||2418||2419||2418|0
1757088560000|2025-09-05 16:09:20||2419||2419||2419||2419|300
1757088580000|2025-09-05 16:09:40|||||||||100
1757088600000|2025-09-05 16:10:00|2421|2420|2421|2420|2422|2421|2421|2420|200
1757088610000|2025-09-05 16:10:10|2422|2421|2422|2421|2422|2421|2422|2421|400
1757088630000|2025-09-05 16:10:30|||||||||100
1757088640000|2025-09-05 16:10:40|2421|2420|2421|2420|2421|2420|2421|2420|200
1757088650000|2025-09-05 16:10:50|||||||||100
1757088660000|2025-09-05 16:11:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1757088680000|2025-09-05 16:11:20||2418||2419||2419||2418|0
1757088690000|2025-09-05 16:11:30||2418||2418||2418||2418|100
1757088700000|2025-09-05 16:11:40|2419||2419||2419||2419||0
1757088710000|2025-09-05 16:11:50|2420|2419|2420|2419|2421|2419|2420|2419|200
1757088720000|2025-09-05 16:12:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1757088740000|2025-09-05 16:12:20|2420|2419|2420|2419|2420|2419|2420|2419|100
1757088750000|2025-09-05 16:12:30|2421|2420|2421|2420|2421|2420|2421|2420|100
1757088760000|2025-09-05 16:12:40||2419||2419||2420||2419|0
1757088770000|2025-09-05 16:12:50|2420||2420||2420||2420||0
1757088790000|2025-09-05 16:13:10|2421|2418|2420|2419|2421|2419|2419|2418|650
1757088800000|2025-09-05 16:13:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1757088810000|2025-09-05 16:13:30|2422|2421|2422|2421|2422|2421|2422|2421|304
1757088820000|2025-09-05 16:13:40|2423|2422|2422|2421|2423|2422|2422|2421|100
1757088830000|2025-09-05 16:13:50|2421|2420|2421|2420|2421|2420|2421|2420|300
1757088840000|2025-09-05 16:14:00|2420|2419|2419|2418|2420|2419|2419|2418|200
1757088850000|2025-09-05 16:14:10|2420|2419|2420|2419|2420|2419|2420|2419|200
1757088890000|2025-09-05 16:14:50|||||||||100
1757088910000|2025-09-05 16:15:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1757088920000|2025-09-05 16:15:20|||||||||100
1757088930000|2025-09-05 16:15:30|2418|2417|2417|2416|2418|2417|2417|2416|700
1757088940000|2025-09-05 16:15:40|2418|2418|2419|2418|2419|2418|2418|2418|400
1757088950000|2025-09-05 16:15:50|2420|2417|2418|2417|2420|2417|2418|2417|400
1757088970000|2025-09-05 16:16:10|||||||||100
1757088990000|2025-09-05 16:16:30|2417|2416|2417|2416|2417|2416|2417|2416|100
1757089000000|2025-09-05 16:16:40|2416|2415|2416|2415|2416|2416|2416|2415|300
1757089020000|2025-09-05 16:17:00|2415|2414|2415|2414|2415|2414|2415|2414|300
1757089030000|2025-09-05 16:17:10|2414|2413|2414|2413|2414|2413|2414|2413|0
1757089040000|2025-09-05 16:17:20|2413|2412|2413|2412|2414|2413|2413|2412|550
1757089060000|2025-09-05 16:17:40|2414||2413||2414||2413||0
1757089070000|2025-09-05 16:17:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1757089080000|2025-09-05 16:18:00|2411|2410|2412|2411|2412|2411|2411|2410|700
1757089090000|2025-09-05 16:18:10|2411|2410|2413|2412|2413|2412|2411|2410|100
1757089100000|2025-09-05 16:18:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1757089110000|2025-09-05 16:18:30|2413|2412|2413|2412|2413|2413|2412|2411|100
1757089120000|2025-09-05 16:18:40|2414|2413|2414|2413|2414|2413|2414|2412|500
1757089140000|2025-09-05 16:19:00|||||||||100
1757089150000|2025-09-05 16:19:10|2415|2414|2415|2414|2415|2414|2415|2414|371
1757089160000|2025-09-05 16:19:20|2416|2415|2416|2415|2416|2415|2416|2415|300
1757089170000|2025-09-05 16:19:30|2417|2416|2417|2416|2417|2416|2417|2416|100
1757089180000|2025-09-05 16:19:40|2416|2415|2416|2415|2416|2415|2416|2415|0
1757089190000|2025-09-05 16:19:50|2417|2416|2417|2416|2417|2416|2417|2416|500
1757089200000|2025-09-05 16:20:00|||||||||200
1757089210000|2025-09-05 16:20:10|2418|2417|2417|2416|2418|2417|2417|2416|700
1757089230000|2025-09-05 16:20:30|2416|2415|2416|2415|2417|2416|2416|2415|700
1757089250000|2025-09-05 16:20:50|2417||2416||2417||2416||0
1757089260000|2025-09-05 16:21:00|||||||||100
1757089270000|2025-09-05 16:21:10|2415|2414|2412|2411|2415|2414|2412|2411|1900
1757089280000|2025-09-05 16:21:20|||||||||100
1757089290000|2025-09-05 16:21:30|2411|2410|2411|2410|2411|2410|2411|2410|500
1757089300000|2025-09-05 16:21:40|2410|2409|2411|2410|2411|2410|2410|2409|200
1757089310000|2025-09-05 16:21:50|2410|2409|2410|2409|2410|2409|2410|2409|0
1757089320000|2025-09-05 16:22:00|2409|2408|2410|2409|2410|2409|2409|2408|200
1757089330000|2025-09-05 16:22:10||2408||2408||2408||2408|0
1757089340000|2025-09-05 16:22:20||2409||2408||2409||2408|0
1757089350000|2025-09-05 16:22:30||2409||2408||2409||2408|200
1757089360000|2025-09-05 16:22:40|2409|2407|2408|2407|2409|2407|2407|2406|500
1757089370000|2025-09-05 16:22:50|2407|2406|2408|2407|2408|2407|2407|2406|0
1757089380000|2025-09-05 16:23:00|2409|2406|2407|2406|2409|2406|2407|2406|200
1757089390000|2025-09-05 16:23:10|2408|2405|2406|2405|2408|2405|2406|2405|400
1757089400000|2025-09-05 16:23:20|2407|2406|2407|2406|2407|2406|2407|2406|100
1757089410000|2025-09-05 16:23:30|2408|2407|2408|2407|2408|2407|2408|2407|607
1757089420000|2025-09-05 16:23:40|2407|2406|2407|2406|2407|2406|2407|2405|200
1757089430000|2025-09-05 16:23:50|2406|2405|2407|2406|2407|2406|2406|2405|800
1757089440000|2025-09-05 16:24:00|||||||||100
1757089450000|2025-09-05 16:24:10|2408|2407|2408|2407|2408|2407|2408|2407|300
1757089460000|2025-09-05 16:24:20|2407|2406|2407|2406|2407|2406|2407|2406|500
1757089470000|2025-09-05 16:24:30|2408|2407|2409|2408|2409|2408|2408|2407|900
1757089480000|2025-09-05 16:24:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1757089490000|2025-09-05 16:24:50|2411|2410|2412|2411|2412|2411|2411|2410|300
1757089500000|2025-09-05 16:25:00|2411|2410|2411|2410|2411|2410|2411|2410|500
1757089510000|2025-09-05 16:25:10|||||||||100
1757089520000|2025-09-05 16:25:20|2412|2411|2413|2412|2413|2412|2412|2411|100
1757089530000|2025-09-05 16:25:30|2412|2411|2413|2412|2413|2412|2412|2411|300
1757089540000|2025-09-05 16:25:40|2414|2413|2413|2412|2414|2413|2412|2411|200
1757089550000|2025-09-05 16:25:50|2414||2413||2414||2413||100
1757089560000|2025-09-05 16:26:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1757089570000|2025-09-05 16:26:10|2413|2412|2413|2412|2413|2412|2412|2411|0
1757089580000|2025-09-05 16:26:20|2414|2413|2413|2412|2414|2413|2413|2412|0
1757089600000|2025-09-05 16:26:40|||||||||100
1757089610000|2025-09-05 16:26:50|2414||2414||2414||2414||200
1757089620000|2025-09-05 16:27:00|2413|2413|2412|2411|2413|2413|2412|2411|500
1757089630000|2025-09-05 16:27:10|2413||2413||2413||2413||0
1757089640000|2025-09-05 16:27:20|2414|2412|2414|2413|2414|2413|2414|2412|300
1757089650000|2025-09-05 16:27:30|2413|2412|2412|2411|2413|2412|2412|2411|200
1757089740000|2025-09-05 16:29:00|2413|2412|2413|2412|2413|2412|2413|2412|200
1757089770000|2025-09-05 16:29:30|2412|2411|2412|2411|2412|2411|2412|2411|100
1757089780000|2025-09-05 16:29:40|2413|2412|2415|2414|2415|2414|2413|2412|1000
1757089800000|2025-09-05 16:30:00|2416|2413|2414|2413|2416|2413|2414|2413|500
1757089810000|2025-09-05 16:30:10|2415|2414|2414|2413|2415|2414|2414|2413|0
1757089820000|2025-09-05 16:30:20|2415|2412|2413|2412|2415|2412|2413|2412|600
1757089830000|2025-09-05 16:30:30|2414|2413|2414|2413|2415|2414|2414|2413|100
1757089840000|2025-09-05 16:30:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1757089850000|2025-09-05 16:30:50|2416|2415|2416|2415|2416|2415|2416|2415|0
1757089860000|2025-09-05 16:31:00|2417||2417||2417||2416||100
1757089870000|2025-09-05 16:31:10|2416|2414|2415|2414|2416|2414|2415|2414|100
1757089890000|2025-09-05 16:31:30|2416|2415|2414|2413|2416|2415|2414|2413|900
1757089930000|2025-09-05 16:32:10|||||||||200
1757089940000|2025-09-05 16:32:20|||||||||200
1757089970000|2025-09-05 16:32:50|2415|2414|2415|2414|2415|2414|2415|2414|200
1757089980000|2025-09-05 16:33:00|2414|2413|2414|2413|2414|2413|2414|2413|200
1757090000000|2025-09-05 16:33:20|2413|2412|2412|2411|2413|2412|2412|2411|300
1757090010000|2025-09-05 16:33:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1757090020000|2025-09-05 16:33:40|2412|2411|2413|2412|2414|2412|2412|2411|1100
1757090030000|2025-09-05 16:33:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1757090060000|2025-09-05 16:34:20|2411|2410|2411|2410|2411|2410|2410|2409|850
1757090080000|2025-09-05 16:34:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1757090100000|2025-09-05 16:35:00|2411|2410|2411|2410|2412|2411|2411|2410|600
1757090110000|2025-09-05 16:35:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1757090130000|2025-09-05 16:35:30|2413||2412||2413||2412||100
1757090140000|2025-09-05 16:35:40|2413||2412||2413||2412||100
1757090150000|2025-09-05 16:35:50|||||||||100
1757090160000|2025-09-05 16:36:00|2413||2412||2413||2412||0
1757090170000|2025-09-05 16:36:10||2410||2411||2411||2410|0
1757090180000|2025-09-05 16:36:20|2411|2410|2411|2410|2412|2410|2411|2409|1000
1757090200000|2025-09-05 16:36:40|2410|2409|2410|2409|2410|2410|2410|2409|200
1757090210000|2025-09-05 16:36:50|2409|2408|2409|2408|2409|2408|2409|2408|300
1757090260000|2025-09-05 16:37:40|2410|2409|2410|2409|2410|2409|2410|2409|100
1757090280000|2025-09-05 16:38:00|2411||2410||2411||2410||0
1757090290000|2025-09-05 16:38:10|2409|2408|2409|2408|2409|2408|2409|2408|1000
1757090300000|2025-09-05 16:38:20|2408|2407|2409|2407|2409|2407|2408|2407|400
1757090310000|2025-09-05 16:38:30|2408|2408|2409|2408|2409|2408|2408|2407|100
1757090320000|2025-09-05 16:38:40|2410|2409|2410|2409|2410|2409|2410|2409|200
1757090330000|2025-09-05 16:38:50|2411|2410|2411|2410|2411|2410|2411|2410|495
1757090350000|2025-09-05 16:39:10|2410|2409|2410|2409|2411|2409|2410|2409|100
1757090370000|2025-09-05 16:39:30|2411|2410|2410|2409|2411|2410|2410|2409|0
1757090380000|2025-09-05 16:39:40|2411|2410|2411|2410|2411|2410|2411|2410|200
1757090390000|2025-09-05 16:39:50|2410|2409|2410|2409|2410|2409|2410|2409|0
1757090400000|2025-09-05 16:40:00|2411|2410|2411|2410|2411|2410|2411|2409|400
1757090410000|2025-09-05 16:40:10|2412||2411||2412||2411||300
1757090420000|2025-09-05 16:40:20|2412||2412||2412||2412||0
1757090430000|2025-09-05 16:40:30|2411||2411||2411||2411||0
1757090450000|2025-09-05 16:40:50|2410|2409|2410|2409|2410|2409|2410|2409|300
1757090460000|2025-09-05 16:41:00|2411|2410|2411|2410|2411|2410|2411|2410|700
1757090490000|2025-09-05 16:41:30|||||||||100
1757090500000|2025-09-05 16:41:40|2412||2412||2412||2412||0
1757090510000|2025-09-05 16:41:50|2411||2411||2412||2411||100
1757090520000|2025-09-05 16:42:00|2410|2409|2410|2409|2410|2409|2410|2409|800
1757090530000|2025-09-05 16:42:10|2409|2408|2409|2408|2409|2408|2409|2408|100
1757090550000|2025-09-05 16:42:30|2410|2409|2410|2409|2410|2409|2410|2409|1050
1757090560000|2025-09-05 16:42:40|2409|2408|2409|2408|2409|2408|2409|2408|100
1757090590000|2025-09-05 16:43:10|2408|2407|2408|2407|2408|2407|2408|2407|400
1757090600000|2025-09-05 16:43:20|2407|2406|2408|2407|2408|2407|2407|2406|1100
1757090610000|2025-09-05 16:43:30|2409|2408|2409|2408|2409|2408|2409|2408|990
1757090650000|2025-09-05 16:44:10|2410|2409|2411|2410|2411|2410|2410|2409|416
1757090660000|2025-09-05 16:44:20|2410|2409|2410|2409|2410|2409|2410|2409|200
1757090670000|2025-09-05 16:44:30|||||||||100
1757090680000|2025-09-05 16:44:40|2409|2408|2409|2408|2409|2408|2409|2408|0
1757090690000|2025-09-05 16:44:50|2410|2409|2411|2410|2411|2410|2410|2409|479
1757090700000|2025-09-05 16:45:00|2410|2409|2410|2409|2410|2409|2410|2409|100
1757090710000|2025-09-05 16:45:10|2411|2410|2411|2410|2411|2410|2411|2410|200
1757090730000|2025-09-05 16:45:30|||||||||100
1757090770000|2025-09-05 16:46:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1757090800000|2025-09-05 16:46:40|2411|2410|2411|2410|2411|2410|2411|2410|300
1757090810000|2025-09-05 16:46:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1757090820000|2025-09-05 16:47:00|2413|2412|2413|2412|2413|2412|2413|2411|100
1757090830000|2025-09-05 16:47:10||2411||2412||2412||2411|0
1757090840000|2025-09-05 16:47:20|2412|2411|2412|2411|2412|2412|2412|2411|200
1757090850000|2025-09-05 16:47:30|2411|2410|2411|2410|2411|2410|2411|2410|600
1757090860000|2025-09-05 16:47:40|2410|2409|2410|2409|2410|2409|2410|2409|300
1757090880000|2025-09-05 16:48:00|2411|2410|2412|2411|2412|2411|2411|2410|200
1757090890000|2025-09-05 16:48:10|2411|2410|2411|2410|2411|2410|2411|2410|500
1757090920000|2025-09-05 16:48:40|||||||||100
1757090940000|2025-09-05 16:49:00|2412|2411|2412|2411|2412|2411|2411|2411|200
1757090950000|2025-09-05 16:49:10|2413|2412|2413|2412|2413|2412|2413|2412|300
1757090970000|2025-09-05 16:49:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1757091000000|2025-09-05 16:50:00|2415||2414||2415||2414||800
1757091020000|2025-09-05 16:50:20|2415|2414|2415|2414|2415|2414|2415|2414|200
1757091030000|2025-09-05 16:50:30|2416|2415|2416|2415|2416|2415|2416|2415|600
1757091050000|2025-09-05 16:50:50|2415|2414|2414|2413|2415|2414|2414|2413|2700
1757091060000|2025-09-05 16:51:00|2413|2412|2413|2412|2413|2412|2413|2412|700
1757091070000|2025-09-05 16:51:10|||||||||100
1757091090000|2025-09-05 16:51:30|2414|2413|2414|2413|2414|2413|2413|2413|300
1757091100000|2025-09-05 16:51:40|2415|2414|2416|2415|2416|2415|2415|2414|800
1757091130000|2025-09-05 16:52:10|2417|2416|2417|2416|2417|2416|2417|2416|100
1757091140000|2025-09-05 16:52:20|||||||||100
1757091150000|2025-09-05 16:52:30|2418||2417||2418||2417||524
1757091170000|2025-09-05 16:52:50|2418||2418||2418||2418||0
1757091180000|2025-09-05 16:53:00|2417|2417|2417|2416|2418|2417|2417|2415|1700
1757091190000|2025-09-05 16:53:10|2416|2415|2415|2414|2416|2415|2415|2414|1100
1757091210000|2025-09-05 16:53:30|||||||||100
1757091220000|2025-09-05 16:53:40|2416||2415||2416||2415||0
1757091250000|2025-09-05 16:54:10|2416||2415||2416||2415||0
1757091260000|2025-09-05 16:54:20|2416|2415|2416|2415|2416|2415|2415|2415|300
1757091280000|2025-09-05 16:54:40|||||||||100
1757091290000|2025-09-05 16:54:50|2417|2416|2417|2416|2418|2416|2417|2416|300
1757091300000|2025-09-05 16:55:00|2416|2415|2416|2415|2416|2415|2416|2415|625
1757091310000|2025-09-05 16:55:10|2415|2414|2416|2415|2417|2416|2415|2414|500
1757091320000|2025-09-05 16:55:20|2417|2416|2418|2416|2418|2416|2417|2415|600
1757091330000|2025-09-05 16:55:30|2417|2415|2416|2415|2417|2415|2416|2415|300
1757091340000|2025-09-05 16:55:40|2415|2414|2414|2413|2415|2414|2414|2413|400
1757091350000|2025-09-05 16:55:50|2415|2414|2414|2413|2415|2414|2414|2413|200
1757091360000|2025-09-05 16:56:00|2415||2414||2415||2414||0
1757091370000|2025-09-05 16:56:10|2415||2415||2415||2415||0
1757091380000|2025-09-05 16:56:20|2414|2414|2414|2413|2414|2414|2414|2413|100
1757091390000|2025-09-05 16:56:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1757091410000|2025-09-05 16:56:50|2416|2415|2417|2416|2417|2416|2416|2415|0
1757091420000|2025-09-05 16:57:00|2416|2415|2417|2415|2417|2415|2416|2415|0
1757091430000|2025-09-05 16:57:10|2416|2414|2415|2414|2416|2414|2415|2414|0
1757091480000|2025-09-05 16:58:00|2416||2415||2416||2415||0
1757091490000|2025-09-05 16:58:10|2416||2416||2416||2416||0
1757091500000|2025-09-05 16:58:20|2415||2415||2415||2415||0
1757091510000|2025-09-05 16:58:30|2416|2415|2417|2416|2417|2416|2416|2415|400
1757091520000|2025-09-05 16:58:40|2418|2417|2417|2416|2418|2417|2417|2416|200
1757091540000|2025-09-05 16:59:00|2416|2415|2416|2415|2416|2415|2416|2415|1112
1757091550000|2025-09-05 16:59:10|2417|2416|2416|2415|2417|2416|2416|2415|0
1757091570000|2025-09-05 16:59:30|||||||||200
1757091580000|2025-09-05 16:59:40|2415|2414|2415|2414|2415|2414|2415|2414|200
1757091630000|2025-09-05 17:00:30|2414|2413|2415|2414|2415|2414|2414|2413|400
1757091640000|2025-09-05 17:00:40|2416|2415|2416|2415|2416|2415|2416|2415|650
1757091650000|2025-09-05 17:00:50|2415|2414|2415|2414|2415|2414|2415|2414|270
1757091660000|2025-09-05 17:01:00|2414|2413|2415|2414|2415|2414|2414|2413|300
1757091670000|2025-09-05 17:01:10|2416|2415|2416|2415|2416|2415|2416|2415|100
1757091690000|2025-09-05 17:01:30|2415|2414|2415|2414|2415|2414|2415|2414|200
1757091710000|2025-09-05 17:01:50|2414|2413|2412|2411|2414|2413|2412|2411|700
1757091740000|2025-09-05 17:02:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1757091750000|2025-09-05 17:02:30|2410|2409|2411|2410|2411|2410|2410|2409|500
1757091770000|2025-09-05 17:02:50|2410|2409|2410|2409|2411|2409|2410|2409|1000
1757091780000|2025-09-05 17:03:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1757091800000|2025-09-05 17:03:20|2412|2411|2412|2411|2412|2411|2412|2411|650
1757091810000|2025-09-05 17:03:30|||||||||100
1757091820000|2025-09-05 17:03:40|2411|2410|2411|2410|2411|2410|2411|2409|300
1757091840000|2025-09-05 17:04:00|2410|2409|2410|2409|2410|2409|2410|2409|300
1757091850000|2025-09-05 17:04:10|2409|2408|2409|2408|2409|2408|2409|2408|100
1757091860000|2025-09-05 17:04:20|2410|2409|2411|2410|2411|2410|2410|2409|690
1757091870000|2025-09-05 17:04:30|2410|2409|2410|2409|2410|2410|2410|2409|0
1757091880000|2025-09-05 17:04:40|||||||||200
1757091890000|2025-09-05 17:04:50||2408||2409||2409||2408|600
1757091900000|2025-09-05 17:05:00|||||||||216
1757091910000|2025-09-05 17:05:10|2409|2408|2409|2408|2409|2408|2409|2408|563
1757091920000|2025-09-05 17:05:20|2410|2409|2409|2408|2410|2409|2409|2408|200
1757091930000|2025-09-05 17:05:30|2408|2407|2409|2408|2409|2408|2408|2407|300
1757091940000|2025-09-05 17:05:40|2410|2409|2409|2408|2410|2409|2409|2408|100
1757091960000|2025-09-05 17:06:00|2408|2407|2409|2408|2409|2408|2408|2407|100
1757091970000|2025-09-05 17:06:10|2410||2409||2410||2409||200
1757091980000|2025-09-05 17:06:20|2408|2407|2407|2406|2408|2407|2407|2406|490
1757092000000|2025-09-05 17:06:40|2408|2407|2409|2408|2409|2408|2408|2407|200
1757092020000|2025-09-05 17:07:00|2408|2407|2407|2406|2408|2407|2407|2406|300
1757092030000|2025-09-05 17:07:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1757092050000|2025-09-05 17:07:30|2407|2406|2407|2406|2408|2406|2406|2405|1100
1757092060000|2025-09-05 17:07:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1757092070000|2025-09-05 17:07:50|2405|2404|2406|2405|2406|2405|2405|2404|400
1757092080000|2025-09-05 17:08:00|2407|2406|2409|2408|2409|2408|2407|2406|300
1757092110000|2025-09-05 17:08:30|2408|2407|2408|2407|2408|2407|2408|2407|900
1757092120000|2025-09-05 17:08:40|2407|2406|2407|2406|2407|2406|2407|2406|100
1757092150000|2025-09-05 17:09:10|2408|2407|2409|2408|2409|2408|2408|2407|300
1757092160000|2025-09-05 17:09:20|2410||2409||2410||2409||0
1757092170000|2025-09-05 17:09:30|2410|2409|2410|2409|2410|2409|2410|2409|0
1757092180000|2025-09-05 17:09:40|2411|2410|2411|2410|2411|2410|2411|2410|300
1757092190000|2025-09-05 17:09:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1757092200000|2025-09-05 17:10:00|2411|2410|2411|2410|2411|2410|2411|2410|500
1757092220000|2025-09-05 17:10:20|2412|2411|2412|2410|2412|2411|2411|2410|100
1757092230000|2025-09-05 17:10:30||2411||2411||2411||2411|0
1757092240000|2025-09-05 17:10:40|2411|2410|2411|2410|2411|2410|2411|2410|100
1757092250000|2025-09-05 17:10:50|2412||2412||2412||2412||0
1757092260000|2025-09-05 17:11:00||2411||2411||2411||2411|0
1757092270000|2025-09-05 17:11:10|2411|2410|2411|2410|2412|2411|2411|2410|0
1757092280000|2025-09-05 17:11:20|2412|2411|2412|2411|2412|2411|2412|2411|100
1757092320000|2025-09-05 17:12:00|||||||||100
1757092330000|2025-09-05 17:12:10|2413|2412|2412|2411|2413|2412|2412|2411|300
1757092340000|2025-09-05 17:12:20|2413|2412|2413|2412|2413|2412|2413|2412|0
1757092360000|2025-09-05 17:12:40|2412|2411|2412|2411|2412|2412|2412|2411|720
1757092370000|2025-09-05 17:12:50|||||||||100
1757092380000|2025-09-05 17:13:00|2411|2410|2411|2410|2411|2410|2411|2410|100
1757092390000|2025-09-05 17:13:10|2412|2411|2412|2411|2412|2411|2412|2411|337
1757092420000|2025-09-05 17:13:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1757092470000|2025-09-05 17:14:30|2412|2411|2412|2411|2412|2411|2412|2411|500
1757092480000|2025-09-05 17:14:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1757092490000|2025-09-05 17:14:50|2412|2411|2412|2411|2412|2411|2412|2411|200
1757092510000|2025-09-05 17:15:10|2413|2412|2413|2412|2413|2412|2413|2412|400
1757092520000|2025-09-05 17:15:20|||||||||100
1757092530000|2025-09-05 17:15:30|2414||2413||2414||2413||0
1757092550000|2025-09-05 17:15:50|2412|2411|2412|2411|2412|2411|2412|2411|300
1757092570000|2025-09-05 17:16:10|2411|2410|2411|2410|2411|2410|2411|2410|200
1757092580000|2025-09-05 17:16:20|2410|2409|2411|2410|2411|2410|2410|2409|100
1757092590000|2025-09-05 17:16:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1757092600000|2025-09-05 17:16:40|||||||||100
1757092610000|2025-09-05 17:16:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1757092620000|2025-09-05 17:17:00||2411||2412||2412||2411|200
1757092630000|2025-09-05 17:17:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1757092640000|2025-09-05 17:17:20|2413|2412|2413|2412|2413|2412|2413|2412|400
1757092660000|2025-09-05 17:17:40|2414||2414||2414||2414||0
1757092670000|2025-09-05 17:17:50||2413||2413||2413||2413|0
1757092680000|2025-09-05 17:18:00|2415||2414||2415||2414||0
1757092690000|2025-09-05 17:18:10|2413|2412|2413|2412|2413|2412|2413|2412|400
1757092700000|2025-09-05 17:18:20|||||||||100
1757092710000|2025-09-05 17:18:30|||||||||100
1757092720000|2025-09-05 17:18:40|2414|2413|2414|2413|2414|2413|2414|2413|100
1757092730000|2025-09-05 17:18:50|2413|2412|2415|2413|2415|2413|2413|2412|500
1757092740000|2025-09-05 17:19:00|2414||2414||2414||2414||0
1757092750000|2025-09-05 17:19:10|2413|2412|2413|2412|2413|2412|2413|2412|500
1757092760000|2025-09-05 17:19:20|||||||||100
1757092770000|2025-09-05 17:19:30|2414||2413||2414||2413||404
1757092800000|2025-09-05 17:20:00|2412|2411|2412|2411|2412|2411|2412|2411|900
1757092820000|2025-09-05 17:20:20|||||||||100
1757092830000|2025-09-05 17:20:30|2411|2410|2412|2411|2413|2411|2411|2410|942
1757092840000|2025-09-05 17:20:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1757092860000|2025-09-05 17:21:00|2414||2414||2414||2413||0
1757092870000|2025-09-05 17:21:10|2413||2413||2413||2413||0
1757092890000|2025-09-05 17:21:30|2414|2413|2414|2413|2414|2413|2414|2413|100
1757092900000|2025-09-05 17:21:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1757092910000|2025-09-05 17:21:50|2414||2414||2414||2414||0
1757092920000|2025-09-05 17:22:00|2413||2413||2414||2413||100
1757092940000|2025-09-05 17:22:20|2414|2413|2414|2413|2414|2413|2413|2413|100
1757092950000|2025-09-05 17:22:30|2413|2412|2414|2413|2414|2413|2413|2412|300
1757092990000|2025-09-05 17:23:10|2415|2414|2414|2413|2416|2415|2414|2413|3039
1757093000000|2025-09-05 17:23:20|||||||||200
1757093010000|2025-09-05 17:23:30|2415|2414|2415|2414|2415|2414|2415|2414|200
1757093020000|2025-09-05 17:23:40|2414|2413|2414|2413|2414|2413|2414|2413|600
1757093050000|2025-09-05 17:24:10||2412||2412||2412||2412|100
1757093060000|2025-09-05 17:24:20|2413||2413||2413||2413||0
1757093090000|2025-09-05 17:24:50|2412|2411|2411|2410|2412|2411|2411|2410|700
1757093100000|2025-09-05 17:25:00||2409||2409||2409||2409|500
1757093110000|2025-09-05 17:25:10|2410||2410||2410||2410||0
1757093120000|2025-09-05 17:25:20|||||||||100
1757093150000|2025-09-05 17:25:50|2411|2410|2411|2410|2411|2410|2411|2410|200
1757093160000|2025-09-05 17:26:00|||||||||100
1757093170000|2025-09-05 17:26:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1757093180000|2025-09-05 17:26:20|2413|2412|2412|2411|2413|2412|2412|2411|200
1757093210000|2025-09-05 17:26:50|2411|2410|2411|2410|2411|2410|2411|2410|400
1757093230000|2025-09-05 17:27:10|2410|2409|2410|2409|2410|2409|2410|2409|500
1757093260000|2025-09-05 17:27:40|2409|2408|2409|2408|2409|2408|2409|2408|800
1757093280000|2025-09-05 17:28:00|2408|2407|2408|2407|2408|2408|2408|2407|1300
1757093290000|2025-09-05 17:28:10|||||||||100
1757093310000|2025-09-05 17:28:30|||||||||100
1757093320000|2025-09-05 17:28:40|2409|2408|2409|2408|2410|2408|2408|2408|800
1757093330000|2025-09-05 17:28:50|2410|2409|2410|2409|2410|2409|2410|2409|200
1757093340000|2025-09-05 17:29:00|2409|2408|2409|2408|2409|2408|2409|2408|300
1757093350000|2025-09-05 17:29:10|2410||2410||2410||2410||0
1757093370000|2025-09-05 17:29:30||2409||2409||2409||2409|0
1757093380000|2025-09-05 17:29:40|2409|2408|2409|2408|2410|2409|2409|2408|400
1757093390000|2025-09-05 17:29:50|2410|2409|2410|2409|2410|2409|2410|2409|100
1757093400000|2025-09-05 17:30:00|2411||2411||2411||2411||400
1757093410000|2025-09-05 17:30:10||2410||2410||2410||2410|0
1757093420000|2025-09-05 17:30:20|2412||2411||2412||2411||0
1757093430000|2025-09-05 17:30:30|||||||||200
1757093440000|2025-09-05 17:30:40|2412|2411|2414|2412|2414|2412|2412|2411|1100
1757093450000|2025-09-05 17:30:50|2415|2414|2414|2413|2415|2414|2413|2412|200
1757093480000|2025-09-05 17:31:20|2413|2412|2413|2412|2413|2412|2413|2412|800
1757093490000|2025-09-05 17:31:30|2412|2411|2412|2411|2412|2411|2412|2411|400
1757093550000|2025-09-05 17:32:30|2411|2410|2410|2409|2411|2410|2410|2409|1360
1757093560000|2025-09-05 17:32:40|2411|2410|2411|2410|2411|2410|2411|2410|300
1757093570000|2025-09-05 17:32:50|2410|2409|2410|2409|2410|2409|2409|2408|500
1757093580000|2025-09-05 17:33:00|2411|2410|2411|2410|2411|2410|2411|2410|600
1757093590000|2025-09-05 17:33:10|2412|2411|2412|2411|2412|2411|2412|2411|300
1757093600000|2025-09-05 17:33:20|2413|2412|2414|2413|2414|2413|2413|2412|500
1757093610000|2025-09-05 17:33:30|2413|2412|2413|2412|2413|2412|2413|2412|1400
1757093640000|2025-09-05 17:34:00||2411||2412||2412||2411|400
1757093660000|2025-09-05 17:34:20|2414|2413|2414|2413|2414|2413|2414|2413|1841
1757093700000|2025-09-05 17:35:00|2413|2412|2413|2411|2413|2412|2413|2411|500
1757093710000|2025-09-05 17:35:10|2412|2410|2412|2411|2412|2411|2412|2410|100
1757093720000|2025-09-05 17:35:20|2413|2412|2413|2412|2413|2412|2412|2412|300
1757093740000|2025-09-05 17:35:40|2412|2411|2414|2412|2414|2412|2412|2411|200
1757093750000|2025-09-05 17:35:50|2415|2413|2414|2413|2415|2413|2414|2413|100
1757093760000|2025-09-05 17:36:00|2413|2412|2413|2412|2414|2413|2413|2412|500
1757093770000|2025-09-05 17:36:10|2412|2411|2412|2411|2412|2411|2412|2411|400
1757093790000|2025-09-05 17:36:30|2411|2410|2411|2410|2411|2410|2411|2410|200
1757093810000|2025-09-05 17:36:50|2410|2409|2410|2409|2410|2409|2410|2409|200
1757093820000|2025-09-05 17:37:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1757093840000|2025-09-05 17:37:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1757093850000|2025-09-05 17:37:30|||||||||100
1757093860000|2025-09-05 17:37:40|2411|2410|2411|2410|2411|2410|2411|2410|300
1757093920000|2025-09-05 17:38:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1757093960000|2025-09-05 17:39:20|||||||||100
1757093970000|2025-09-05 17:39:30|2413||2413||2413||2413||0
1757093980000|2025-09-05 17:39:40|2412||2412||2412||2412||0
1757094010000|2025-09-05 17:40:10|2411|2410|2412|2411|2412|2411|2411|2410|1100
1757094050000|2025-09-05 17:40:50|2413||2413||2413||2413||0
1757094060000|2025-09-05 17:41:00|2412||2412||2412||2412||0
1757094070000|2025-09-05 17:41:10|2411|2410|2411|2410|2411|2410|2411|2410|800
1757094100000|2025-09-05 17:41:40|2410|2409|2411|2410|2411|2410|2410|2409|400
1757094110000|2025-09-05 17:41:50||2409||2410||2410||2409|0
1757094120000|2025-09-05 17:42:00|2410|2409|2411|2410|2411|2410|2410|2409|0
1757094130000|2025-09-05 17:42:10|2410|2409|2409|2408|2410|2409|2409|2408|100
1757094140000|2025-09-05 17:42:20|2410||2410||2410||2410||0
1757094150000|2025-09-05 17:42:30|2409||2410||2410||2409||100
1757094160000|2025-09-05 17:42:40|2409||2409||2410||2409||0
1757094170000|2025-09-05 17:42:50|2408|2407|2408|2407|2408|2407|2408|2407|100
1757094180000|2025-09-05 17:43:00|2409|2408|2408|2407|2409|2408|2408|2407|257
1757094190000|2025-09-05 17:43:10|||||||||100
1757094200000|2025-09-05 17:43:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1757094210000|2025-09-05 17:43:30|2410||2410||2410||2410||400
1757094220000|2025-09-05 17:43:40|2409||2409||2409||2409||0
1757094230000|2025-09-05 17:43:50|2408|2407|2408|2407|2408|2407|2408|2407|700
1757094240000|2025-09-05 17:44:00|2409|2408|2410|2408|2410|2408|2409|2408|0
1757094250000|2025-09-05 17:44:10|2409|2409|2410|2409|2410|2409|2409|2409|100
1757094260000|2025-09-05 17:44:20|2411|2410|2410|2409|2411|2410|2410|2409|168
1757094270000|2025-09-05 17:44:30|2411|2410|2412|2410|2412|2410|2411|2410|0
1757094280000|2025-09-05 17:44:40|2411||2411||2411||2411||0
1757094290000|2025-09-05 17:44:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1757094300000|2025-09-05 17:45:00|2411|2410|2411|2410|2412|2411|2411|2410|1234
1757094310000|2025-09-05 17:45:10|2412|2411|2412|2411|2412|2411|2412|2411|200
1757094320000|2025-09-05 17:45:20|2413|2412|2413|2412|2413|2412|2412|2412|0
1757094330000|2025-09-05 17:45:30|2414|2413|2414|2413|2414|2413|2414|2413|100
1757094340000|2025-09-05 17:45:40|2415|2414|2415|2414|2416|2415|2415|2414|400
1757094350000|2025-09-05 17:45:50|2416||2416||2416||2416||0
1757094360000|2025-09-05 17:46:00|2415|2413|2414|2413|2415|2413|2414|2413|700
1757094380000|2025-09-05 17:46:20|2413|2412|2415|2413|2415|2413|2413|2412|1100
1757094390000|2025-09-05 17:46:30|2414||2414||2414||2414||0
1757094400000|2025-09-05 17:46:40|2415||2414||2415||2414||0
1757094420000|2025-09-05 17:47:00|||||||||100
1757094430000|2025-09-05 17:47:10|2413|2412|2413|2412|2413|2412|2413|2412|1444
1757094450000|2025-09-05 17:47:30|2412|2411|2411|2410|2412|2411|2411|2410|600
1757094480000|2025-09-05 17:48:00|||||||||100
1757094500000|2025-09-05 17:48:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1757094520000|2025-09-05 17:48:40|2411|2410|2411|2410|2411|2410|2411|2410|400
1757094530000|2025-09-05 17:48:50|||||||||100
1757094540000|2025-09-05 17:49:00|||||||||300
1757094560000|2025-09-05 17:49:20||2409||2410||2410||2409|900
1757094590000|2025-09-05 17:49:50|2412|2411|2412|2411|2412|2411|2412|2411|450
1757094610000|2025-09-05 17:50:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1757094630000|2025-09-05 17:50:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1757094650000|2025-09-05 17:50:50|2413||2412||2413||2412||0
1757094660000|2025-09-05 17:51:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1757094680000|2025-09-05 17:51:20|2412|2411|2412|2411|2412|2412|2412|2411|200
1757094690000|2025-09-05 17:51:30|2413|2412|2413|2412|2413|2412|2413|2412|200
1757094720000|2025-09-05 17:52:00|2414|2413|2414|2413|2414|2413|2414|2413|100
1757094730000|2025-09-05 17:52:10||2412||2413||2413||2412|200
1757094740000|2025-09-05 17:52:20|||||||||100
1757094760000|2025-09-05 17:52:40|2415|2414|2416|2415|2416|2415|2415|2414|300
1757094770000|2025-09-05 17:52:50|2415|2414|2415|2414|2415|2414|2415|2414|200
1757094800000|2025-09-05 17:53:20|2416|2415|2416|2415|2416|2415|2416|2415|100
1757094820000|2025-09-05 17:53:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1757094830000|2025-09-05 17:53:50|2416|2415|2416|2415|2416|2415|2416|2415|200
1757094840000|2025-09-05 17:54:00|2417||2417||2417||2417||0
1757094850000|2025-09-05 17:54:10||2416||2416||2416||2416|0
1757094890000|2025-09-05 17:54:50|2416|2415|2416|2415|2416|2415|2416|2415|300
1757094900000|2025-09-05 17:55:00|2417|2416|2416|2415|2417|2416|2416|2415|200
1757094910000|2025-09-05 17:55:10|2415|2414|2414|2413|2415|2414|2414|2413|500
1757094930000|2025-09-05 17:55:30|2415|2414|2415|2414|2415|2414|2415|2414|200
1757094940000|2025-09-05 17:55:40|2414|2413|2414|2413|2414|2413|2414|2413|500
1757094950000|2025-09-05 17:55:50|2413|2412|2413|2412|2413|2412|2413|2412|200
1757094960000|2025-09-05 17:56:00|2412|2411|2412|2411|2412|2411|2412|2411|100
1757094980000|2025-09-05 17:56:20|2413|2412|2413|2412|2413|2412|2413|2412|900
1757094990000|2025-09-05 17:56:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1757095010000|2025-09-05 17:56:50|||||||||200
1757095040000|2025-09-05 17:57:20|||||||||100
1757095050000|2025-09-05 17:57:30|2411|2410|2411|2410|2411|2410|2411|2410|300
1757095060000|2025-09-05 17:57:40|2410|2409|2410|2409|2410|2409|2410|2409|100
1757095070000|2025-09-05 17:57:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1757095080000|2025-09-05 17:58:00|2410||2410||2410||2409||100
1757095090000|2025-09-05 17:58:10|||||||||100
1757095110000|2025-09-05 17:58:30|2411|2409|2411|2409|2411|2409|2410|2409|400
1757095120000|2025-09-05 17:58:40||2410||2410||2410||2410|0
1757095130000|2025-09-05 17:58:50|2412|2409|2410|2409|2412|2410|2410|2409|1500
1757095150000|2025-09-05 17:59:10|2411|2410|2410|2409|2411|2410|2410|2409|500
1757095170000|2025-09-05 17:59:30|2411|2410|2411|2410|2411|2410|2411|2410|200
1757095180000|2025-09-05 17:59:40|||||||||100
1757095200000|2025-09-05 18:00:00|2412|2411|2412|2411|2412|2411|2412|2411|100
1757095210000|2025-09-05 18:00:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1757095220000|2025-09-05 18:00:20|||||||||100
1757095250000|2025-09-05 18:00:50|2414|2413|2415|2413|2415|2413|2414|2413|300
1757095260000|2025-09-05 18:01:00|2414|2414|2414|2413|2414|2414|2414|2413|400
1757095270000|2025-09-05 18:01:10|2413|2412|2413|2412|2413|2412|2413|2412|462
1757095280000|2025-09-05 18:01:20|2414|2413|2414|2413|2414|2413|2414|2413|100
1757095290000|2025-09-05 18:01:30|2415|2414|2415|2414|2415|2414|2415|2414|200
1757095300000|2025-09-05 18:01:40|2416|2416|2417|2416|2418|2416|2416|2416|700
1757095310000|2025-09-05 18:01:50|2418|2417|2419|2418|2420|2418|2418|2417|600
1757095320000|2025-09-05 18:02:00|2420|2419|2422|2420|2422|2420|2420|2419|600
1757095330000|2025-09-05 18:02:10|2421||2421||2421||2421||200
1757095340000|2025-09-05 18:02:20|2420|2419|2421|2420|2421|2420|2420|2419|700
1757095350000|2025-09-05 18:02:30|2420|2419|2421|2420|2421|2420|2420|2419|0
1757095360000|2025-09-05 18:02:40|2420|2419|2420|2419|2420|2419|2419|2418|2300
1757095370000|2025-09-05 18:02:50|2421|2420|2422|2420|2422|2420|2421|2420|700
1757095380000|2025-09-05 18:03:00|2421|2421|2422|2421|2422|2421|2421|2421|100
1757095390000|2025-09-05 18:03:10|2423|2422|2424|2422|2424|2422|2423|2422|684
1757095400000|2025-09-05 18:03:20|2423|2423|2424|2423|2424|2423|2423|2423|0
1757095410000|2025-09-05 18:03:30|2423|2422|2423|2422|2424|2423|2423|2422|2283
1757095420000|2025-09-05 18:03:40|2424|2423|2424|2423|2424|2423|2424|2423|200
1757095440000|2025-09-05 18:04:00|2425|2424|2426|2424|2426|2424|2425|2424|550
1757095450000|2025-09-05 18:04:10|2425||2426||2426||2425||0
1757095460000|2025-09-05 18:04:20|2425||2426||2426||2425||0
1757095470000|2025-09-05 18:04:30|2425||2426||2426||2425||100
1757095480000|2025-09-05 18:04:40|2425|2423|2425|2423|2425|2423|2424|2423|200
1757095490000|2025-09-05 18:04:50|2424||2424||2425||2424||0
1757095500000|2025-09-05 18:05:00|2425||2424||2425||2424||300
1757095510000|2025-09-05 18:05:10|2423|2422|2423|2422|2423|2422|2423|2422|500
1757095520000|2025-09-05 18:05:20|2422|2421|2423|2422|2423|2422|2422|2421|500
1757095530000|2025-09-05 18:05:30|2424|2423|2426|2424|2426|2424|2424|2423|700
1757095540000|2025-09-05 18:05:40|2425||2425||2425||2425||200
1757095550000|2025-09-05 18:05:50|||||||||100
1757095560000|2025-09-05 18:06:00|2424|2423|2424|2423|2425|2423|2424|2423|1900
1757095570000|2025-09-05 18:06:10|2425|2424|2425|2424|2425|2424|2425|2424|300
1757095580000|2025-09-05 18:06:20|2424|2423|2423|2422|2424|2423|2423|2422|700
1757095590000|2025-09-05 18:06:30|2424|2423|2424|2423|2424|2423|2423|2423|100
1757095600000|2025-09-05 18:06:40|||||||||200
1757095610000|2025-09-05 18:06:50|2425|2424|2424|2423|2425|2424|2424|2423|300
1757095620000|2025-09-05 18:07:00|2425|2424|2425|2424|2425|2424|2425|2424|0
1757095630000|2025-09-05 18:07:10|2426||2426||2426||2426||635
1757095640000|2025-09-05 18:07:20|2425||2425||2425||2425||0
1757095650000|2025-09-05 18:07:30|||||||||300
1757095660000|2025-09-05 18:07:40|2424|2423|2424|2422|2424|2423|2424|2422|700
1757095670000|2025-09-05 18:07:50|2423|2423|2423|2422|2424|2423|2423|2422|200
1757095680000|2025-09-05 18:08:00|2422|2421|2421|2420|2422|2421|2421|2420|500
1757095690000|2025-09-05 18:08:10|2422|2421|2422|2421|2422|2421|2422|2421|300
1757095700000|2025-09-05 18:08:20|2421|2420|2422|2421|2422|2421|2421|2420|331
1757095710000|2025-09-05 18:08:30|2421|2420|2422|2421|2422|2421|2421|2420|0
1757095730000|2025-09-05 18:08:50||2420||2421||2421||2420|100
1757095740000|2025-09-05 18:09:00|2421|2420|2421|2420|2421|2420|2421|2420|100
1757095750000|2025-09-05 18:09:10|2422|2421|2422|2421|2422|2421|2422|2421|900
1757095760000|2025-09-05 18:09:20|2423|2422|2423|2422|2423|2422|2423|2422|600
1757095780000|2025-09-05 18:09:40|2424||2424||2424||2424||300
1757095800000|2025-09-05 18:10:00|2425|2423|2425|2424|2425|2424|2425|2423|200
1757095810000|2025-09-05 18:10:10|2426||2425||2426||2425||0
1757095820000|2025-09-05 18:10:20|2426||2426||2426||2426||0
1757095830000|2025-09-05 18:10:30|2425||2426||2426||2425||100
1757095840000|2025-09-05 18:10:40|2425|2425|2425|2424|2425|2425|2425|2424|200
1757095860000|2025-09-05 18:11:00||2423||2424||2424||2423|100
1757095870000|2025-09-05 18:11:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1757095880000|2025-09-05 18:11:20|2423|2422|2423|2422|2423|2422|2423|2422|300
1757095910000|2025-09-05 18:11:50|2424|2423|2424|2423|2424|2423|2424|2423|400
1757095920000|2025-09-05 18:12:00||2422||2423||2423||2422|200
1757095930000|2025-09-05 18:12:10|2423|2422|2421|2420|2423|2422|2421|2420|300
1757095950000|2025-09-05 18:12:30|2422|2421|2424|2423|2424|2423|2422|2421|800
1757095960000|2025-09-05 18:12:40|2423|2422|2423|2422|2423|2423|2423|2422|0
1757095970000|2025-09-05 18:12:50|2424||2423||2424||2423||0
1757095980000|2025-09-05 18:13:00|2424|2423|2425|2424|2425|2424|2424|2423|300
1757096000000|2025-09-05 18:13:20|2424|2423|2425|2423|2425|2423|2424|2423|200
1757096010000|2025-09-05 18:13:30|2426|2424|2426|2424|2426|2424|2425|2424|200
1757096020000|2025-09-05 18:13:40|2425|2425|2426|2425|2426|2425|2425|2425|600
1757096030000|2025-09-05 18:13:50|2427|2426|2427|2426|2427|2426|2427|2426|600
1757096040000|2025-09-05 18:14:00|2428|2427|2428|2427|2429|2428|2428|2427|1000
1757096050000|2025-09-05 18:14:10|2429|2428|2429|2428|2429|2428|2428|2428|500
1757096060000|2025-09-05 18:14:20|2430|2429|2430|2429|2430|2429|2430|2429|100
1757096070000|2025-09-05 18:14:30|2429|2428|2429|2428|2429|2428|2429|2428|600
1757096080000|2025-09-05 18:14:40|||||||||300
1757096090000|2025-09-05 18:14:50|2428|2427|2429|2428|2429|2428|2428|2427|1660
1757096100000|2025-09-05 18:15:00|2430|2429|2430|2429|2430|2429|2430|2429|0
1757096110000|2025-09-05 18:15:10|2431|2430|2431|2430|2431|2430|2431|2430|268
1757096120000|2025-09-05 18:15:20|2432||2431||2432||2431||100
1757096130000|2025-09-05 18:15:30|2432|2431|2432|2431|2432|2431|2432|2431|100
1757096150000|2025-09-05 18:15:50|||||||||100
1757096160000|2025-09-05 18:16:00|||||||||300
1757096170000|2025-09-05 18:16:10|2433||2432||2433||2432||700
1757096180000|2025-09-05 18:16:20|2433||2432||2433||2432||300
1757096190000|2025-09-05 18:16:30|2433||2432||2433||2432||0
1757096200000|2025-09-05 18:16:40|2433||2432||2433||2432||0
1757096210000|2025-09-05 18:16:50|||||||||100
1757096220000|2025-09-05 18:17:00|2433|2432|2432|2431|2433|2432|2432|2430|1406
1757096230000|2025-09-05 18:17:10|2433||2432||2433||2432||200
1757096240000|2025-09-05 18:17:20|||||||||200
1757096250000|2025-09-05 18:17:30|||||||||100
1757096270000|2025-09-05 18:17:50|2431|2430|2431|2430|2432|2430|2431|2430|800
1757096280000|2025-09-05 18:18:00|2432||2432||2432||2432||0
1757096290000|2025-09-05 18:18:10|2431|2431|2432|2431|2432|2431|2431|2431|200
1757096300000|2025-09-05 18:18:20|2433|2432|2433|2432|2433|2432|2433|2431|900
1757096310000|2025-09-05 18:18:30|2432|2431|2432|2431|2432|2431|2432|2431|0
1757096320000|2025-09-05 18:18:40|2433||2432||2433||2432||300
1757096330000|2025-09-05 18:18:50|2433||2432||2433||2432||100
1757096340000|2025-09-05 18:19:00|2433||2433||2433||2433||200
1757096350000|2025-09-05 18:19:10|2434|2432|2434|2432|2434|2432|2434|2432|500
1757096360000|2025-09-05 18:19:20|2433|2433|2434|2433|2434|2433|2433|2432|200
1757096370000|2025-09-05 18:19:30|2435|2434|2434|2433|2435|2434|2434|2433|322
1757096380000|2025-09-05 18:19:40|2435|2434|2435|2434|2435|2434|2434|2434|0
1757096390000|2025-09-05 18:19:50||2433||2433||2433||2433|300
1757096400000|2025-09-05 18:20:00||2434||2434||2434||2434|180
1757096410000|2025-09-05 18:20:10|2436|2435|2436|2435|2436|2435|2436|2435|516
1757096430000|2025-09-05 18:20:30|2437|2436|2436|2435|2437|2436|2436|2435|700
1757096440000|2025-09-05 18:20:40|||||||||100
1757096450000|2025-09-05 18:20:50|||||||||371
1757096460000|2025-09-05 18:21:00|||||||||500
1757096470000|2025-09-05 18:21:10|2437|2436|2437|2436|2437|2436|2437|2436|1900
1757096480000|2025-09-05 18:21:20|2438|2437|2438|2437|2438|2437|2437|2436|693
1757096500000|2025-09-05 18:21:40|2437|2436|2437|2436|2437|2436|2437|2436|800
1757096510000|2025-09-05 18:21:50|2438|2437|2439|2438|2439|2438|2437|2437|2300
1757096520000|2025-09-05 18:22:00|2438|2437|2438|2437|2438|2437|2437|2436|1900
1757096530000|2025-09-05 18:22:10|2437|2436|2438|2436|2438|2436|2437|2436|100
1757096540000|2025-09-05 18:22:20||2437||2437||2437||2437|200
1757096560000|2025-09-05 18:22:40|||||||||200
1757096570000|2025-09-05 18:22:50|2439|2438|2438|2437|2439|2438|2438|2437|2600
1757096580000|2025-09-05 18:23:00|2439|2438|2439|2438|2439|2438|2438|2438|300
1757096590000|2025-09-05 18:23:10|2438|2437|2437|2436|2438|2437|2437|2436|4880
1757096600000|2025-09-05 18:23:20|2436|2435|2435|2434|2436|2435|2435|2434|300
1757096610000|2025-09-05 18:23:30|2436|2435|2439|2437|2439|2437|2436|2435|5600
1757096620000|2025-09-05 18:23:40|2438|2438|2439|2438|2439|2438|2438|2438|0
1757096630000|2025-09-05 18:23:50|2438|2437|2438|2437|2438|2437|2438|2437|200
1757096640000|2025-09-05 18:24:00|2437|2436|2438|2437|2438|2437|2437|2436|700
1757096670000|2025-09-05 18:24:30|2437|2436|2437|2436|2437|2436|2437|2436|400
1757096680000|2025-09-05 18:24:40|2436|2435|2436|2435|2436|2435|2436|2435|500
1757096690000|2025-09-05 18:24:50|2437|2436|2438|2437|2438|2437|2436|2435|874
1757096700000|2025-09-05 18:25:00|2437|2436|2437|2436|2437|2436|2437|2436|200
1757096710000|2025-09-05 18:25:10|2438|2437|2439|2438|2439|2438|2438|2437|400
1757096720000|2025-09-05 18:25:20|||||||||400
1757096730000|2025-09-05 18:25:30|2440|2439|2440|2439|2440|2439|2440|2439|500
1757096740000|2025-09-05 18:25:40|2438|2438|2438|2437|2438|2438|2438|2437|600
1757096750000|2025-09-05 18:25:50|2439||2438||2439||2438||100
1757096760000|2025-09-05 18:26:00|2439|2438|2439|2438|2439|2438|2439|2438|500
1757096770000|2025-09-05 18:26:10|2438|2437|2438|2437|2439|2438|2438|2437|500
1757096780000|2025-09-05 18:26:20|2437|2436|2437|2436|2437|2436|2437|2436|700
1757096790000|2025-09-05 18:26:30|2438||2437||2438||2437||315
1757096800000|2025-09-05 18:26:40|||||||||400
1757096810000|2025-09-05 18:26:50|2438||2437||2438||2437||400
1757096820000|2025-09-05 18:27:00|2438||2438||2438||2437||200
1757096830000|2025-09-05 18:27:10|2437|2435|2438|2437|2438|2437|2436|2435|1900
1757096850000|2025-09-05 18:27:30|2439|2438|2439|2438|2439|2438|2439|2438|300
1757096860000|2025-09-05 18:27:40|2440|2437|2438|2437|2440|2438|2438|2437|2427
1757096870000|2025-09-05 18:27:50||2436||2437||2437||2436|2100
1757096880000|2025-09-05 18:28:00|2437|2436|2437|2436|2438|2437|2437|2436|500
1757096890000|2025-09-05 18:28:10|2438|2437|2438|2437|2438|2437|2438|2437|800
1757096900000|2025-09-05 18:28:20|2439|2438|2440|2439|2440|2439|2439|2438|1200
1757096910000|2025-09-05 18:28:30|2439|2438|2438|2437|2439|2438|2438|2437|900
1757096920000|2025-09-05 18:28:40|2439|2438|2439|2438|2439|2438|2439|2438|800
1757096930000|2025-09-05 18:28:50|2438|2437|2439|2438|2439|2438|2438|2437|600
1757096950000|2025-09-05 18:29:10|2438|2437|2439|2438|2439|2438|2438|2437|700
1757096960000|2025-09-05 18:29:20|2440||2440||2440||2439||600
1757096970000|2025-09-05 18:29:30||2439||2439||2439||2439|0
1757096980000|2025-09-05 18:29:40|2439|2438|2439|2438|2439|2438|2439|2438|900
1757096990000|2025-09-05 18:29:50||2437||2438||2438||2437|300
1757097000000|2025-09-05 18:30:00|2440|2439|2440|2439|2440|2439|2440|2439|1100
1757097010000|2025-09-05 18:30:10|2441|2440|2441|2440|2441|2440|2441|2440|200
1757097030000|2025-09-05 18:30:30|||||||||100
1757097040000|2025-09-05 18:30:40|2440|2439|2441|2440|2441|2440|2440|2439|800
1757097050000|2025-09-05 18:30:50|||||||||500
1757097060000|2025-09-05 18:31:00|2440|2439|2441|2439|2441|2439|2440|2439|4481
1757097070000|2025-09-05 18:31:10|2440||2440||2440||2440||100
1757097080000|2025-09-05 18:31:20|2441||2441||2441||2440||200
1757097100000|2025-09-05 18:31:40||2440||2440||2440||2440|0
1757097110000|2025-09-05 18:31:50|2440|2439|2440|2439|2440|2439|2440|2439|600
1757097120000|2025-09-05 18:32:00|2439|2438|2440|2438|2440|2438|2439|2438|1200
1757097130000|2025-09-05 18:32:10|2439||2439||2439||2439||100
1757097140000|2025-09-05 18:32:20|2440|2439|2440|2439|2440|2439|2440|2439|500
1757097150000|2025-09-05 18:32:30|||||||||100
1757097160000|2025-09-05 18:32:40|2441|2440|2441|2440|2441|2440|2440|2440|1500
1757097180000|2025-09-05 18:33:00|2440|2439|2441|2439|2441|2439|2440|2439|700
1757097190000|2025-09-05 18:33:10|2440||2440||2440||2440||0
1757097200000|2025-09-05 18:33:20|2441||2441||2441||2441||300
1757097210000|2025-09-05 18:33:30|2440||2441||2441||2440||0
1757097220000|2025-09-05 18:33:40|2440||2441||2441||2440||0
1757097230000|2025-09-05 18:33:50|2440||2441||2441||2440||0
1757097240000|2025-09-05 18:34:00|2440|2440|2440|2439|2440|2440|2440|2439|200
1757097250000|2025-09-05 18:34:10|2441|2440|2441|2440|2441|2440|2441|2440|0
1757097270000|2025-09-05 18:34:30||2439||2439||2439||2439|200
1757097280000|2025-09-05 18:34:40|2440||2441||2441||2440||600
1757097290000|2025-09-05 18:34:50|2440|2440|2439|2438|2440|2440|2439|2438|1200
1757097300000|2025-09-05 18:35:00|||||||||500
1757097310000|2025-09-05 18:35:10|||||||||500
1757097320000|2025-09-05 18:35:20|||||||||100
1757097330000|2025-09-05 18:35:30|||||||||100
1757097340000|2025-09-05 18:35:40|2440||2440||2440||2440||300
1757097350000|2025-09-05 18:35:50|2439||2439||2439||2439||100
1757097360000|2025-09-05 18:36:00|2438|2437|2437|2436|2438|2437|2437|2436|2000
1757097370000|2025-09-05 18:36:10|2438|2437|2437|2436|2438|2437|2437|2436|500
1757097390000|2025-09-05 18:36:30|2438|2437|2439|2438|2439|2438|2438|2437|1929
1757097400000|2025-09-05 18:36:40|2440||2439||2440||2439||600
1757097410000|2025-09-05 18:36:50|2438|2437|2438|2437|2438|2437|2438|2437|910
1757097420000|2025-09-05 18:37:00|2439|2438|2439|2438|2439|2438|2438|2437|500
1757097430000|2025-09-05 18:37:10|2440||2440||2440||2440||200
1757097440000|2025-09-05 18:37:20||2439||2439||2439||2439|500
1757097450000|2025-09-05 18:37:30|2441|2440|2440|2439|2441|2440|2440|2439|1200
1757097460000|2025-09-05 18:37:40|||||||||500
1757097470000|2025-09-05 18:37:50|2441|2440|2441|2440|2441|2440|2440|2439|700
1757097480000|2025-09-05 18:38:00|2442|2441|2442|2441|2442|2441|2442|2441|500
1757097490000|2025-09-05 18:38:10||2440||2440||2440||2440|200
1757097500000|2025-09-05 18:38:20|2441||2441||2442||2441||800
1757097520000|2025-09-05 18:38:40|2442|2441|2442|2441|2442|2441|2442|2441|800
1757097530000|2025-09-05 18:38:50|||||||||100
1757097540000|2025-09-05 18:39:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1757097560000|2025-09-05 18:39:20|||||||||100
1757097570000|2025-09-05 18:39:30|2442|2441|2442|2441|2442|2441|2442|2441|452
1757097580000|2025-09-05 18:39:40|2443|2442|2443|2442|2443|2442|2443|2442|200
1757097590000|2025-09-05 18:39:50|2442|2441|2442|2441|2442|2441|2442|2441|4800
1757097600000|2025-09-05 18:40:00|2441|2440|2441|2440|2441|2440|2440|2439|2200
1757097620000|2025-09-05 18:40:20|||||||||800
1757097640000|2025-09-05 18:40:40|2442|2441|2442|2441|2442|2441|2441|2440|700
1757097650000|2025-09-05 18:40:50|2441|2440|2441|2440|2441|2440|2441|2440|1100
1757097660000|2025-09-05 18:41:00|2440|2439|2441|2439|2441|2439|2440|2439|1200
1757097670000|2025-09-05 18:41:10||2440||2440||2440||2440|0
1757097680000|2025-09-05 18:41:20|2440|2439|2440|2439|2440|2439|2440|2439|1700
1757097700000|2025-09-05 18:41:40|2441|2440|2441|2440|2441|2440|2441|2440|0
1757097710000|2025-09-05 18:41:50|2440|2439|2441|2440|2441|2440|2440|2439|800
1757097720000|2025-09-05 18:42:00|2442||2442||2442||2442||1350
1757097730000|2025-09-05 18:42:10||2441||2440||2441||2440|400
1757097740000|2025-09-05 18:42:20|2441|2439|2440|2439|2441|2439|2440|2439|1600
1757097750000|2025-09-05 18:42:30|||||||||200
1757097760000|2025-09-05 18:42:40|2439|2438|2439|2438|2439|2438|2439|2438|1200
1757097780000|2025-09-05 18:43:00|2440|2439|2440|2439|2440|2439|2440|2439|900
1757097790000|2025-09-05 18:43:10|||||||||100
1757097800000|2025-09-05 18:43:20|||||||||100
1757097810000|2025-09-05 18:43:30|2441||2440||2441||2440||0
1757097820000|2025-09-05 18:43:40|2441|2440|2440|2439|2441|2440|2440|2439|1800
1757097830000|2025-09-05 18:43:50|||||||||400
1757097840000|2025-09-05 18:44:00|||||||||600
1757097850000|2025-09-05 18:44:10|2441||2441||2441||2441||899
1757097860000|2025-09-05 18:44:20|2440|2440|2440|2439|2441|2440|2440|2439|1800
1757097870000|2025-09-05 18:44:30|2439|2438|2439|2438|2439|2438|2439|2438|1000
1757097880000|2025-09-05 18:44:40|2440||2439||2440||2439||295
1757097890000|2025-09-05 18:44:50|2440|2439|2440|2439|2440|2439|2440|2439|500
1757097900000|2025-09-05 18:45:00|||||||||300
1757097910000|2025-09-05 18:45:10|2441||2441||2441||2441||600
1757097920000|2025-09-05 18:45:20|2440||2440||2440||2440||0
1757097940000|2025-09-05 18:45:40|2441|2440|2440|2439|2441|2440|2440|2439|1100
1757097950000|2025-09-05 18:45:50|2441|2440|2441|2440|2441|2440|2441|2440|500
1757097970000|2025-09-05 18:46:10|2440|2439|2440|2439|2440|2439|2440|2439|600
1757097990000|2025-09-05 18:46:30|2441|2440|2441|2440|2442|2440|2441|2440|1300
1757098000000|2025-09-05 18:46:40|2442|2441|2441|2440|2442|2441|2441|2440|1800
1757098010000|2025-09-05 18:46:50|2442|2441|2442|2441|2442|2441|2442|2441|100
1757098030000|2025-09-05 18:47:10|||||||||100
1757098040000|2025-09-05 18:47:20|2443|2442|2443|2442|2443|2442|2443|2442|495
1757098050000|2025-09-05 18:47:30|||||||||100
1757098070000|2025-09-05 18:47:50|||||||||200
1757098080000|2025-09-05 18:48:00|||||||||900
1757098090000|2025-09-05 18:48:10|2444|2443|2444|2443|2444|2443|2444|2443|559
1757098100000|2025-09-05 18:48:20|||||||||370
1757098110000|2025-09-05 18:48:30|2445||2444||2445||2444||400
1757098120000|2025-09-05 18:48:40||2442||2443||2443||2442|2200
1757098130000|2025-09-05 18:48:50||2442||2443||2443||2442|1700
1757098140000|2025-09-05 18:49:00|||||||||200
1757098150000|2025-09-05 18:49:10|||||||||200
1757098160000|2025-09-05 18:49:20|2445|2444|2445|2444|2445|2444|2445|2444|200
1757098170000|2025-09-05 18:49:30|2446||2446||2446||2446||400
1757098180000|2025-09-05 18:49:40|2445||2446||2446||2445||0
1757098190000|2025-09-05 18:49:50|2445||2446||2446||2445||0
1757098200000|2025-09-05 18:50:00|2447|2445|2447|2446|2447|2446|2447|2445|199
1757098220000|2025-09-05 18:50:20|||||||||100
1757098230000|2025-09-05 18:50:30|||||||||300
1757098240000|2025-09-05 18:50:40|2448||2447||2448||2447||464
1757098250000|2025-09-05 18:50:50|||||||||100
1757098260000|2025-09-05 18:51:00|2448|2447|2448|2447|2448|2447|2448|2447|900
1757098270000|2025-09-05 18:51:10|||||||||436
1757098300000|2025-09-05 18:51:40|2449||2448||2449||2448||700
1757098310000|2025-09-05 18:51:50|2449|2448|2449|2447|2449|2448|2448|2447|3375
1757098320000|2025-09-05 18:52:00|2448|2446|2448|2447|2448|2447|2447|2446|1600
1757098330000|2025-09-05 18:52:10|2449||2448||2449||2448||700
1757098340000|2025-09-05 18:52:20|2449||2448||2449||2448||1116
1757098360000|2025-09-05 18:52:40|2449|2446|2448|2447|2449|2448|2448|2446|8530
1757098380000|2025-09-05 18:53:00|2447|2446|2447|2446|2447|2446|2447|2446|1100
1757098390000|2025-09-05 18:53:10|2446|2445|2446|2445|2446|2445|2446|2445|600
1757098400000|2025-09-05 18:53:20|2447|2446|2447|2446|2447|2446|2447|2446|400
1757098420000|2025-09-05 18:53:40|2446|2445|2446|2445|2446|2446|2446|2445|2100
1757098430000|2025-09-05 18:53:50|2447|2446|2448|2447|2449|2447|2447|2446|3046
1757098460000|2025-09-05 18:54:20|||||||||100
1757098470000|2025-09-05 18:54:30||2446||2447||2447||2446|2100
1757098480000|2025-09-05 18:54:40|||||||||100
1757098490000|2025-09-05 18:54:50|||||||||100
1757098500000|2025-09-05 18:55:00|2447|2446|2447|2446|2447|2447|2447|2446|1053
1757098520000|2025-09-05 18:55:20|2448|2447|2448|2447|2448|2447|2448|2447|800
1757098530000|2025-09-05 18:55:30|2449||2448||2449||2448||400
1757098540000|2025-09-05 18:55:40|||||||||200
1757098550000|2025-09-05 18:55:50|||||||||200
1757098560000|2025-09-05 18:56:00|||||||||200
1757098580000|2025-09-05 18:56:20|2447|2446|2447|2446|2447|2446|2447|2446|300
1757098590000|2025-09-05 18:56:30|2448||2448||2448||2447||0
1757098600000|2025-09-05 18:56:40|2447|2447|2449|2447|2449|2447|2447|2447|812
1757098610000|2025-09-05 18:56:50|2448||2448||2448||2448||300
1757098620000|2025-09-05 18:57:00|2447|2446|2447|2446|2447|2447|2447|2446|2975
1757098660000|2025-09-05 18:57:40|2448||2448||2448||2448||425
1757098670000|2025-09-05 18:57:50||2447||2447||2447||2447|310
1757098690000|2025-09-05 18:58:10||2446||2447||2447||2446|100
1757098700000|2025-09-05 18:58:20|||||||||326
1757098710000|2025-09-05 18:58:30||2446||2446||2446||2446|500
1757098720000|2025-09-05 18:58:40|2447||2447||2447||2447||0
1757098730000|2025-09-05 18:58:50|2446|2445|2446|2445|2446|2445|2446|2445|844
1757098740000|2025-09-05 18:59:00|2447||2446||2447||2446||1300
1757098750000|2025-09-05 18:59:10|2447|2446|2447|2446|2447|2446|2447|2446|200
1757098760000|2025-09-05 18:59:20|2446|2445|2446|2445|2446|2445|2446|2444|2500
1757098770000|2025-09-05 18:59:30|2447|2446|2448|2447|2448|2447|2447|2446|1900
1757098780000|2025-09-05 18:59:40|2449|2448|2449|2448|2451|2449|2448|2448|82160
1757098790000|2025-09-05 18:59:50|2450|2449|2449|2448|2450|2449|2449|2448|66376
1757098800000|2025-09-05 19:00:00|2448|2447|2448|2447|2448|2447|2448|2447|6910
1757098810000|2025-09-05 19:00:10|2447|2446|2449|2448|2449|2448|2447|2446|2100
1757098830000|2025-09-05 19:00:30|2448|2447|2446|2445|2448|2447|2446|2445|3600
1757098840000|2025-09-05 19:00:40|2445|2444|2445|2444|2445|2444|2445|2444|200
1757098850000|2025-09-05 19:00:50|||||||||300
1757098870000|2025-09-05 19:01:10|2446|2445|2447|2446|2447|2446|2445|2444|2151
1757098880000|2025-09-05 19:01:20|2446|2445|2446|2445|2446|2445|2445|2444|4700
1757098890000|2025-09-05 19:01:30|2445|2444|2444|2443|2445|2444|2443|2442|2200
1757098900000|2025-09-05 19:01:40|2443|2442|2443|2442|2443|2442|2443|2442|1358
1757098910000|2025-09-05 19:01:50|2444|2443|2445|2444|2447|2445|2444|2443|3500
1757098940000|2025-09-05 19:02:20|2446||2446||2446||2446||600
1757098950000|2025-09-05 19:02:30||2445||2445||2445||2445|200
1757098960000|2025-09-05 19:02:40|||||||||400
1757098970000|2025-09-05 19:02:50|2445|2444|2445|2444|2445|2444|2445|2444|1600
1757098980000|2025-09-05 19:03:00|2446|2445|2447|2446|2447|2446|2446|2445|1500
1757099000000|2025-09-05 19:03:20|2448||2447||2448||2447||0
1757099010000|2025-09-05 19:03:30|||||||||100
1757099020000|2025-09-05 19:03:40|2448|2447|2449|2447|2449|2447|2447|2447|694
1757099030000|2025-09-05 19:03:50|2448||2448||2449||2448||400
1757099040000|2025-09-05 19:04:00|||||||||100
1757099050000|2025-09-05 19:04:10|||||||||300
1757099060000|2025-09-05 19:04:20|2449|2448|2449|2448|2449|2448|2449|2448|414
1757099070000|2025-09-05 19:04:30|2448|2447|2448|2447|2448|2447|2448|2447|2100
1757099090000|2025-09-05 19:04:50|||||||||100
1757099100000|2025-09-05 19:05:00|2447|2446|2447|2446|2447|2446|2447|2446|2700
1757099110000|2025-09-05 19:05:10|||||||||100
1757099130000|2025-09-05 19:05:30|2448|2447|2448|2447|2448|2447|2448|2447|700
1757099140000|2025-09-05 19:05:40|||||||||620
1757099150000|2025-09-05 19:05:50|||||||||500
1757099170000|2025-09-05 19:06:10|2449|2448|2449|2448|2449|2448|2449|2448|500
1757099180000|2025-09-05 19:06:20|2450|2449|2449|2448|2450|2449|2449|2448|11319
1757099190000|2025-09-05 19:06:30|||||||||858
1757099200000|2025-09-05 19:06:40|||||||||1000
1757099210000|2025-09-05 19:06:50|||||||||1000
1757099220000|2025-09-05 19:07:00|||||||||300
1757099230000|2025-09-05 19:07:10|||||||||100
1757099250000|2025-09-05 19:07:30|||||||||1600
1757099260000|2025-09-05 19:07:40|||||||||600
1757099270000|2025-09-05 19:07:50|||||||||500
1757099290000|2025-09-05 19:08:10|2448|2447|2447|2446|2448|2447|2447|2446|1300
1757099300000|2025-09-05 19:08:20|||||||||100
1757099310000|2025-09-05 19:08:30|2448|2447|2448|2447|2448|2447|2448|2447|900
1757099330000|2025-09-05 19:08:50|||||||||100
1757099350000|2025-09-05 19:09:10|||||||||100
1757099360000|2025-09-05 19:09:20|||||||||100
1757099380000|2025-09-05 19:09:40|||||||||592
1757099400000|2025-09-05 19:10:00|||||||||566
1757099410000|2025-09-05 19:10:10|||||||||100
1757099420000|2025-09-05 19:10:20|||||||||100
1757099430000|2025-09-05 19:10:30|||||||||800
1757099440000|2025-09-05 19:10:40|||||||||300
1757099450000|2025-09-05 19:10:50|2447|2446|2447|2446|2447|2446|2447|2446|2859
1757099480000|2025-09-05 19:11:20|2448|2447|2448|2447|2448|2447|2448|2447|600
1757099500000|2025-09-05 19:11:40|||||||||300
1757099510000|2025-09-05 19:11:50|2447|2446|2447|2446|2447|2446|2447|2446|8100
1757099540000|2025-09-05 19:12:20|2445|2444|2445|2444|2445|2444|2445|2444|2013
1757099550000|2025-09-05 19:12:30|2446|2445|2447|2446|2447|2446|2446|2445|554
1757099570000|2025-09-05 19:12:50|2446|2445|2446|2445|2446|2445|2446|2445|2200
1757099580000|2025-09-05 19:13:00|2447|2446|2448|2447|2448|2447|2447|2446|900
1757099610000|2025-09-05 19:13:30|2447|2446|2446|2445|2447|2446|2446|2445|3200
1757099620000|2025-09-05 19:13:40|||||||||100
1757099640000|2025-09-05 19:14:00|2445|2444|2445|2444|2445|2444|2445|2444|1500
1757099660000|2025-09-05 19:14:20|2446|2445|2446|2445|2446|2445|2445|2445|700
1757099670000|2025-09-05 19:14:30|2447|2446|2447|2446|2447|2446|2447|2446|500
1757099680000|2025-09-05 19:14:40|||||||||300
1757099690000|2025-09-05 19:14:50|||||||||248
1757099700000|2025-09-05 19:15:00|2446|2445|2446|2445|2446|2445|2446|2445|700
1757099710000|2025-09-05 19:15:10|2447|2446|2447|2446|2447|2446|2447|2446|400
1757099740000|2025-09-05 19:15:40|||||||||100
1757099760000|2025-09-05 19:16:00|2448|2447|2448|2447|2448|2447|2447|2447|1100
1757099780000|2025-09-05 19:16:20|2447|2446|2447|2446|2447|2446|2447|2446|869
1757099790000|2025-09-05 19:16:30|2448|2447|2448|2447|2448|2447|2448|2447|500
1757099800000|2025-09-05 19:16:40|||||||||100
1757099810000|2025-09-05 19:16:50|2449|2448|2449|2448|2450|2448|2449|2448|13442
1757099820000|2025-09-05 19:17:00|2450|2449|2449|2448|2450|2449|2449|2448|44126
1757099830000|2025-09-05 19:17:10|2450||2449||2450||2449||13377
1757099880000|2025-09-05 19:18:00|||||||||730
1757099890000|2025-09-05 19:18:10|2450|2449|2449|2448|2450|2449|2449|2448|56364
1757099900000|2025-09-05 19:18:20|||||||||700
1757099910000|2025-09-05 19:18:30|||||||||700
1757099920000|2025-09-05 19:18:40|2450||2449||2450||2449||5642
1757099930000|2025-09-05 19:18:50|||||||||1000
1757099940000|2025-09-05 19:19:00|||||||||900
1757099950000|2025-09-05 19:19:10|||||||||1600
1757099960000|2025-09-05 19:19:20|2450|2449|2449|2448|2450|2449|2449|2448|25462
1757099970000|2025-09-05 19:19:30|||||||||800
1757099990000|2025-09-05 19:19:50|||||||||200
1757100020000|2025-09-05 19:20:20|2450||2449||2450||2449||2300
1757100040000|2025-09-05 19:20:40||2447||2448||2448||2447|7425
1757100050000|2025-09-05 19:20:50|2450|2449|2449|2448|2450|2449|2449|2448|31278
1757100080000|2025-09-05 19:21:20|||||||||900
1757100090000|2025-09-05 19:21:30|||||||||596
1757100110000|2025-09-05 19:21:50|2450||2449||2450||2449||3100
1757100120000|2025-09-05 19:22:00|||||||||2468
1757100130000|2025-09-05 19:22:10|||||||||1100
1757100140000|2025-09-05 19:22:20|2450|2449|2449|2448|2450|2449|2449|2448|31945
1757100150000|2025-09-05 19:22:30|||||||||1100
1757100160000|2025-09-05 19:22:40|||||||||1100
1757100170000|2025-09-05 19:22:50|||||||||900
1757100180000|2025-09-05 19:23:00|||||||||1300
1757100190000|2025-09-05 19:23:10|||||||||1800
1757100200000|2025-09-05 19:23:20|||||||||1000
1757100210000|2025-09-05 19:23:30|||||||||1000
1757100220000|2025-09-05 19:23:40|||||||||200
1757100230000|2025-09-05 19:23:50|2448|2447|2448|2447|2448|2447|2447|2446|6324
1757100240000|2025-09-05 19:24:00|2447|2446|2447|2446|2447|2446|2447|2446|210
1757100250000|2025-09-05 19:24:10|2446|2445|2446|2445|2446|2445|2446|2445|1312
1757100260000|2025-09-05 19:24:20|2447||2446||2447||2446||780
1757100270000|2025-09-05 19:24:30|2447|2446|2446|2445|2447|2446|2446|2445|3100
1757100280000|2025-09-05 19:24:40|||||||||300
1757100290000|2025-09-05 19:24:50|2445|2444|2445|2444|2445|2444|2445|2444|1500
1757100310000|2025-09-05 19:25:10|||||||||158
1757100320000|2025-09-05 19:25:20|2446|2445|2446|2445|2446|2445|2446|2445|2100
1757100340000|2025-09-05 19:25:40|2445|2444|2444|2443|2445|2444|2444|2443|2800
1757100360000|2025-09-05 19:26:00|||||||||300
1757100370000|2025-09-05 19:26:10|||||||||2000
1757100380000|2025-09-05 19:26:20|||||||||100
1757100390000|2025-09-05 19:26:30|2443|2442|2442|2441|2443|2442|2442|2441|1300
1757100400000|2025-09-05 19:26:40|2441|2440|2441|2440|2441|2440|2441|2440|600
1757100410000|2025-09-05 19:26:50||2439||2440||2440||2439|100
1757100430000|2025-09-05 19:27:10|2442|2441|2442|2441|2442|2441|2442|2441|2553
1757100460000|2025-09-05 19:27:40|||||||||100
1757100480000|2025-09-05 19:28:00|||||||||300
1757100490000|2025-09-05 19:28:10|2441|2440|2441|2440|2441|2440|2441|2440|6300
1757100500000|2025-09-05 19:28:20|||||||||156
1757100530000|2025-09-05 19:28:50|2442|2441|2442|2441|2442|2441|2442|2441|2100
1757100540000|2025-09-05 19:29:00|||||||||1092
1757100550000|2025-09-05 19:29:10|||||||||258
1757100560000|2025-09-05 19:29:20|2441|2440|2441|2440|2441|2440|2441|2440|900
1757100570000|2025-09-05 19:29:30||2439||2439||2439||2439|1300
1757100580000|2025-09-05 19:29:40|2440||2440||2440||2440||0
1757100590000|2025-09-05 19:29:50|||||||||100
1757100600000|2025-09-05 19:30:00|2441|2440|2441|2440|2441|2440|2441|2440|800
1757100630000|2025-09-05 19:30:30|||||||||100
1757100640000|2025-09-05 19:30:40|||||||||300
1757100650000|2025-09-05 19:30:50|||||||||1600
1757100660000|2025-09-05 19:31:00|2440|2439|2441|2440|2441|2440|2440|2439|16445
1757100670000|2025-09-05 19:31:10|2440|2439|2440|2439|2440|2439|2440|2439|1600
1757100680000|2025-09-05 19:31:20|||||||||200
1757100700000|2025-09-05 19:31:40|2441|2440|2441|2440|2441|2440|2440|2440|8187
1757100740000|2025-09-05 19:32:20|2442|2441|2442|2441|2442|2441|2442|2441|2260
1757100760000|2025-09-05 19:32:40|2443||2442||2443||2442||1169
1757100770000|2025-09-05 19:32:50|2441|2440|2441|2440|2441|2440|2441|2440|1000
1757100780000|2025-09-05 19:33:00|2442|2441|2442|2441|2442|2441|2442|2441|1000
1757100790000|2025-09-05 19:33:10|2441|2440|2441|2440|2441|2440|2441|2440|300
1757100810000|2025-09-05 19:33:30|2442|2441|2442|2441|2442|2441|2442|2441|500
1757100830000|2025-09-05 19:33:50|||||||||158
1757100840000|2025-09-05 19:34:00|2443|2442|2442|2441|2443|2442|2442|2441|4500
1757100850000|2025-09-05 19:34:10|2443||2443||2443||2442||2100
1757100860000|2025-09-05 19:34:20||2442||2442||2442||2442|100
1757100870000|2025-09-05 19:34:30|||||||||100
1757100880000|2025-09-05 19:34:40|2444|2443|2444|2443|2444|2443|2444|2443|2200
1757100890000|2025-09-05 19:34:50|2445||2444||2445||2444||300
1757100900000|2025-09-05 19:35:00|2445||2444||2445||2444||1284
1757100910000|2025-09-05 19:35:10|2445|2444|2445|2444|2445|2444|2444|2444|1300
1757100920000|2025-09-05 19:35:20|||||||||626
1757100930000|2025-09-05 19:35:30|||||||||400
1757100940000|2025-09-05 19:35:40|||||||||200
1757100950000|2025-09-05 19:35:50|2446|2445|2446|2445|2446|2445|2446|2445|1800
1757100970000|2025-09-05 19:36:10|2447|2446|2447|2446|2447|2446|2446|2446|3183
1757100980000|2025-09-05 19:36:20|2446|2445|2446|2445|2446|2445|2446|2445|1900
1757100990000|2025-09-05 19:36:30|2447|2446|2447|2446|2447|2446|2447|2446|500
1757101010000|2025-09-05 19:36:50|2448||2448||2448||2448||400
1757101020000|2025-09-05 19:37:00||2447||2447||2447||2447|200
1757101030000|2025-09-05 19:37:10|2447|2446|2447|2446|2447|2446|2447|2446|1100
1757101040000|2025-09-05 19:37:20|||||||||700
1757101070000|2025-09-05 19:37:50|2446|2445|2446|2445|2447|2446|2446|2445|8493
1757101080000|2025-09-05 19:38:00|||||||||100
1757101090000|2025-09-05 19:38:10|||||||||365
1757101110000|2025-09-05 19:38:30|2447|2446|2446|2445|2447|2446|2446|2445|1313
1757101140000|2025-09-05 19:39:00|||||||||300
1757101150000|2025-09-05 19:39:10|2447||2446||2447||2446||965
1757101160000|2025-09-05 19:39:20|2447||2446||2447||2446||900
1757101170000|2025-09-05 19:39:30|2445|2444|2445|2444|2445|2444|2445|2444|8603
1757101200000|2025-09-05 19:40:00|2446|2445|2446|2444|2447|2445|2446|2444|600
1757101210000|2025-09-05 19:40:10|2447|2445|2447|2445|2447|2445|2446|2444|0
1757101220000|2025-09-05 19:40:20|2446|2444|2446|2444|2446|2444|2445|2443|228
1757101230000|2025-09-05 19:40:30|2445|2443|2446|2444|2447|2445|2445|2443|200
1757101240000|2025-09-05 19:40:40|2447|2445|2445|2443|2447|2445|2445|2443|0
1757101250000|2025-09-05 19:40:50|2446|2444|2446|2444|2446|2444|2445|2443|0
1757101260000|2025-09-05 19:41:00|2445|2443|2445|2443|2446|2444|2445|2443|0
1757101270000|2025-09-05 19:41:10|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101280000|2025-09-05 19:41:20|2446|2444|2446|2444|2446|2444|2445|2443|0
1757101290000|2025-09-05 19:41:30|2445|2443|2446|2444|2446|2444|2445|2443|100
1757101300000|2025-09-05 19:41:40|2445|2443|2446|2444|2446|2444|2445|2443|0
1757101310000|2025-09-05 19:41:50|2445|2443|2445|2443|2446|2444|2445|2443|339
1757101320000|2025-09-05 19:42:00|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101330000|2025-09-05 19:42:10|2446|2444|2447|2445|2447|2445|2445|2443|0
1757101340000|2025-09-05 19:42:20|2446|2444|2447|2445|2448|2445|2446|2444|300
1757101350000|2025-09-05 19:42:30|2448|2444|2446|2444|2448|2445|2446|2444|0
1757101360000|2025-09-05 19:42:40|2447|2445|2448|2446|2448|2446|2447|2445|0
1757101370000|2025-09-05 19:42:50|2447|2445|2448|2446|2448|2446|2447|2445|0
1757101380000|2025-09-05 19:43:00|2447|2445|2447|2445|2448|2446|2447|2444|0
1757101390000|2025-09-05 19:43:10|2448|2446|2447|2445|2448|2446|2447|2445|0
1757101400000|2025-09-05 19:43:20|2448|2446|2448|2446|2448|2446|2448|2446|0
1757101410000|2025-09-05 19:43:30|2447|2445|2447|2445|2448|2446|2447|2445|0
1757101420000|2025-09-05 19:43:40|2448|2446|2445|2443|2448|2446|2445|2443|100
1757101430000|2025-09-05 19:43:50|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101440000|2025-09-05 19:44:00|2446|2444|2446|2444|2446|2444|2445|2443|0
1757101450000|2025-09-05 19:44:10|2445|2443|2446|2444|2446|2444|2445|2443|0
1757101460000|2025-09-05 19:44:20|2445|2443|2445|2443|2446|2444|2445|2443|0
1757101470000|2025-09-05 19:44:30|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101480000|2025-09-05 19:44:40|2444|2442|2444|2442|2444|2443|2444|2442|0
1757101490000|2025-09-05 19:44:50|2445|2443|2444|2442|2445|2443|2444|2442|0
1757101500000|2025-09-05 19:45:00|2445|2443|2444|2442|2445|2443|2444|2442|0
1757101510000|2025-09-05 19:45:10|2445|2443|2445|2443|2445|2443|2444|2442|0
1757101520000|2025-09-05 19:45:20|2444|2442|2445|2443|2446|2444|2444|2442|0
1757101530000|2025-09-05 19:45:30|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101540000|2025-09-05 19:45:40|2446|2444|2445|2443|2446|2444|2445|2443|0
1757101550000|2025-09-05 19:45:50|2444|2442|2445|2443|2445|2443|2444|2442|118
1757101560000|2025-09-05 19:46:00|2444|2442|2445|2443|2445|2443|2444|2442|0
1757101570000|2025-09-05 19:46:10|2444|2442|2444|2442|2445|2443|2444|2442|0
1757101580000|2025-09-05 19:46:20|2445|2443|2445|2443|2445|2443|2444|2442|100
1757101590000|2025-09-05 19:46:30|2446|2442|2445|2443|2446|2444|2445|2442|365
1757101600000|2025-09-05 19:46:40|2446|2444|2446|2444|2447|2445|2446|2443|100
1757101610000|2025-09-05 19:46:50|2447|2445|2447|2445|2448|2446|2447|2445|200
1757101620000|2025-09-05 19:47:00|2448|2446|2448|2446|2448|2446|2447|2445|0
1757101630000|2025-09-05 19:47:10|2447|2445|2446|2444|2448|2446|2446|2444|100
1757101640000|2025-09-05 19:47:20|2445|2443|2447|2445|2447|2445|2445|2443|400
1757101650000|2025-09-05 19:47:30|2446|2444|2446|2444|2447|2445|2445|2443|0
1757101660000|2025-09-05 19:47:40|2447|2445|2446|2444|2447|2445|2446|2444|0
1757101670000|2025-09-05 19:47:50|2447|2445|2447|2445|2447|2445|2446|2444|100
1757101680000|2025-09-05 19:48:00|2448|2446|2447|2445|2448|2446|2447|2445|0
1757101690000|2025-09-05 19:48:10|2448|2446|2448|2446|2449|2447|2448|2446|100
1757101700000|2025-09-05 19:48:20|2449|2447|2448|2446|2449|2447|2447|2445|0
1757101710000|2025-09-05 19:48:30|2447|2445|2448|2446|2448|2446|2447|2445|0
1757101720000|2025-09-05 19:48:40|2447|2445|2447|2445|2448|2446|2447|2445|0
1757101730000|2025-09-05 19:48:50|2448|2446|2447|2445|2448|2446|2447|2445|0
1757101740000|2025-09-05 19:49:00|2448|2446|2447|2445|2448|2446|2447|2445|0
1757101750000|2025-09-05 19:49:10|2448|2446|2449|2447|2449|2447|2447|2445|0
1757101760000|2025-09-05 19:49:20|2448|2446|2450|2448|2450|2448|2448|2446|400
1757101770000|2025-09-05 19:49:30|2449|2447|2450|2448|2450|2448|2449|2447|697
1757101780000|2025-09-05 19:49:40|2449|2447|2449|2447|2450|2448|2449|2447|0
1757101790000|2025-09-05 19:49:50|2450|2448|2449|2447|2451|2448|2449|2447|506
1757101800000|2025-09-05 19:50:00|2451|2448|2449|2447|2451|2448|2449|2447|464
1757101810000|2025-09-05 19:50:10|2450|2448|2448|2446|2450|2448|2447|2444|100
1757101820000|2025-09-05 19:50:20|2447|2445|2450|2448|2450|2448|2447|2445|400
1757101830000|2025-09-05 19:50:30|2449|2447|2450|2448|2450|2448|2449|2447|900
1757101840000|2025-09-05 19:50:40|2451|2449|2448|2446|2451|2449|2448|2446|300
1757101850000|2025-09-05 19:50:50|2449|2447|2446|2444|2449|2447|2445|2443|835
1757101860000|2025-09-05 19:51:00|2445|2443|2447|2445|2447|2445|2445|2443|900
1757101870000|2025-09-05 19:51:10|2446|2444|2445|2443|2447|2445|2445|2443|1465
1757101880000|2025-09-05 19:51:20|2446|2444|2446|2444|2446|2444|2445|2443|0
1757101890000|2025-09-05 19:51:30|2445|2443|2446|2444|2446|2444|2445|2443|100
1757101900000|2025-09-05 19:51:40|2448|2445|2447|2445|2448|2446|2446|2444|109
1757101910000|2025-09-05 19:51:50|2446|2444|2447|2445|2447|2445|2446|2444|0
1757101920000|2025-09-05 19:52:00|2446|2444|2447|2445|2447|2445|2446|2444|0
1757101930000|2025-09-05 19:52:10|2446|2444|2448|2446|2448|2446|2446|2444|300
1757101940000|2025-09-05 19:52:20|2447|2445|2446|2444|2448|2445|2446|2444|0
1757101950000|2025-09-05 19:52:30|2447|2445|2447|2445|2448|2446|2446|2444|0
1757101960000|2025-09-05 19:52:40|2448|2446|2448|2446|2449|2447|2447|2445|600
1757101970000|2025-09-05 19:52:50|2447|2445|2448|2446|2448|2446|2447|2445|0
1757101980000|2025-09-05 19:53:00|2447|2445|2447|2445|2448|2446|2446|2444|100
1757101990000|2025-09-05 19:53:10|2446|2444|2446|2444|2447|2445|2446|2444|0
1757102000000|2025-09-05 19:53:20|2447|2445|2446|2444|2447|2445|2445|2443|0
1757102010000|2025-09-05 19:53:30|2445|2443|2445|2443|2446|2444|2445|2443|0
1757102030000|2025-09-05 19:53:50|2446|2444|2446|2444|2446|2444|2445|2443|0
1757102040000|2025-09-05 19:54:00|2445|2443|2447|2445|2447|2445|2445|2443|300
1757102050000|2025-09-05 19:54:10|2446|2444|2446|2444|2447|2445|2445|2443|600
1757102060000|2025-09-05 19:54:20|2445|2443|2448|2446|2448|2446|2445|2443|430
1757102070000|2025-09-05 19:54:30|2447|2445|2448|2446|2448|2446|2447|2445|0
1757102080000|2025-09-05 19:54:40|2447|2445|2448|2446|2448|2446|2447|2445|0
1757102090000|2025-09-05 19:54:50|2447|2445|2450|2448|2450|2448|2447|2445|180
1757102100000|2025-09-05 19:55:00|2449|2447|2451|2449|2451|2449|2449|2447|100
1757102110000|2025-09-05 19:55:10|2450|2448|2451|2448|2452|2449|2450|2448|0
1757102120000|2025-09-05 19:55:20|2452|2449|2450|2448|2452|2449|2450|2448|0
1757102130000|2025-09-05 19:55:30|2452|2449|2452|2450|2452|2450|2450|2448|0
1757102140000|2025-09-05 19:55:40|2451|2449|2452|2450|2452|2450|2451|2449|0
1757102150000|2025-09-05 19:55:50|2451|2449|2451|2449|2452|2450|2450|2448|0
1757102160000|2025-09-05 19:56:00|2450|2448|2451|2449|2451|2449|2450|2448|0
1757102170000|2025-09-05 19:56:10|2450|2448|2451|2449|2451|2449|2450|2448|0
1757102180000|2025-09-05 19:56:20|2450|2448|2450|2448|2452|2449|2450|2448|1316
1757102190000|2025-09-05 19:56:30|2451|2449|2450|2448|2451|2449|2450|2448|0
1757102200000|2025-09-05 19:56:40|2451|2449|2450|2448|2451|2449|2450|2448|0
1757102210000|2025-09-05 19:56:50|2451|2449|2449|2447|2451|2449|2448|2446|633
1757102220000|2025-09-05 19:57:00|2448|2446|2448|2446|2449|2447|2448|2446|100
1757102230000|2025-09-05 19:57:10|2449|2447|2448|2446|2449|2447|2448|2446|0
1757102240000|2025-09-05 19:57:20|2449|2447|2447|2445|2449|2447|2447|2445|797
1757102250000|2025-09-05 19:57:30|2448|2446|2449|2447|2449|2447|2447|2445|900
1757102260000|2025-09-05 19:57:40|2448|2446|2448|2446|2449|2447|2448|2446|0
1757102270000|2025-09-05 19:57:50|2449|2445|2447|2445|2449|2446|2447|2445|0
1757102280000|2025-09-05 19:58:00|2448|2446|2448|2446|2448|2446|2447|2445|900
1757102290000|2025-09-05 19:58:10|2447|2445|2448|2446|2448|2446|2447|2445|300
1757102300000|2025-09-05 19:58:20|2447|2445|2448|2446|2448|2446|2447|2445|0
1757102310000|2025-09-05 19:58:30|2447|2445|2448|2446|2448|2446|2447|2445|0
1757102320000|2025-09-05 19:58:40|2447|2445|2449|2447|2449|2447|2447|2445|200
1757102330000|2025-09-05 19:58:50|2448|2446|2449|2447|2449|2447|2448|2446|200
1757102340000|2025-09-05 19:59:00|2448|2446|2449|2447|2450|2447|2448|2446|0
1757102350000|2025-09-05 19:59:10|2448|2446|2448|2446|2449|2447|2448|2446|1074
1757102360000|2025-09-05 19:59:20|2449|2447|2448|2446|2450|2447|2448|2446|597
1757102370000|2025-09-05 19:59:30|2449|2447|2450|2448|2450|2448|2449|2446|200
1757102380000|2025-09-05 19:59:40|2449|2447|2450|2448|2451|2449|2449|2447|1102
1757102390000|2025-09-05 19:59:50|2451|2449|2451|2449|2452|2449|2450|2448|729
1757338200000|2025-09-08 13:30:00|2436|2425|2429|2425|2436|2429|2429|2425|0
1757338210000|2025-09-08 13:30:10|2428|2424|2422|2417|2429|2424|2422|2414|2546
1757338220000|2025-09-08 13:30:20|2423|2418|2424|2419|2425|2423|2422|2417|700
1757338230000|2025-09-08 13:30:30|2423|2418|2416|2410|2423|2418|2416|2403|275
1757338240000|2025-09-08 13:30:40|2415|2407|2411|2406|2415|2410|2411|2403|316
1757338250000|2025-09-08 13:30:50|2409|2404|2409|2404|2410|2405|2409|2404|0
1757338260000|2025-09-08 13:31:00|2410|2405|2408|2404|2410|2405|2405|2403|1220
1757338270000|2025-09-08 13:31:10|2409|2405|2412|2411|2412|2411|2409|2405|933
1757338280000|2025-09-08 13:31:20|2411|2409|2404|2400|2411|2410|2404|2400|500
1757338290000|2025-09-08 13:31:30|2402|2401|2403|2399|2404|2401|2402|2394|1450
1757338300000|2025-09-08 13:31:40|2404|2401|2407|2403|2407|2404|2403|2401|950
1757338310000|2025-09-08 13:31:50|2408|2402|2406|2402|2408|2403|2406|2401|400
1757338320000|2025-09-08 13:32:00|2404|2400|2406|2403|2406|2403|2401|2397|684
1757338330000|2025-09-08 13:32:10||2402||2402||2402||2402|0
1757338340000|2025-09-08 13:32:20|2407|2405|2405|2401|2408|2405|2405|2401|200
1757338350000|2025-09-08 13:32:30|2408|2403|2417|2412|2417|2412|2408|2403|1000
1757338360000|2025-09-08 13:32:40|2415|2409|2414|2410|2415|2412|2413|2409|850
1757338370000|2025-09-08 13:32:50|2410|2409|2408|2404|2410|2409|2408|2402|459
1757338380000|2025-09-08 13:33:00|2410|2405|2412|2408|2414|2409|2410|2405|800
1757338390000|2025-09-08 13:33:10||2407||2408||2408||2407|200
1757338400000|2025-09-08 13:33:20|2411|2407|2409|2405|2411|2407|2406|2401|1250
1757338410000|2025-09-08 13:33:30|2407|2403|2407|2403|2407|2403|2407|2402|0
1757338420000|2025-09-08 13:33:40||2402||2402||2402||2402|0
1757338430000|2025-09-08 13:33:50|2406|2403|2402|2398|2406|2403|2402|2398|100
1757338440000|2025-09-08 13:34:00|2401|2397|2404|2400|2404|2400|2400|2397|2205
1757338450000|2025-09-08 13:34:10|2403|2401|2402|2401|2405|2402|2402|2401|300
1757338460000|2025-09-08 13:34:20|2403|2399|2403|2402|2404|2402|2402|2398|300
1757338470000|2025-09-08 13:34:30|2404|2401|2403|2400|2405|2402|2403|2400|100
1757338480000|2025-09-08 13:34:40|2402|2399|2399|2396|2402|2399|2399|2396|0
1757338490000|2025-09-08 13:34:50|2398|2395|2397|2395|2398|2395|2397|2394|0
1757338500000|2025-09-08 13:35:00|2398|2394|2399|2396|2399|2396|2398|2394|500
1757338510000|2025-09-08 13:35:10|2400|2397|2401|2398|2402|2399|2400|2397|735
1757338520000|2025-09-08 13:35:20|2402|2396|2400|2397|2402|2397|2397|2394|100
1757338530000|2025-09-08 13:35:30|2399|2395|2399|2396|2400|2396|2397|2395|0
1757338540000|2025-09-08 13:35:40|2398|2397|2395|2394|2399|2397|2395|2393|0
1757338550000|2025-09-08 13:35:50|2396|2393|2395|2393|2397|2394|2395|2392|320
1757338560000|2025-09-08 13:36:00|2394|2395|2395|2393|2397|2395|2394|2393|600
1757338570000|2025-09-08 13:36:10|2396|2394|2395|2392|2396|2394|2394|2392|400
1757338580000|2025-09-08 13:36:20|2394|2391|2384|2383|2394|2391|2384|2383|2584
1757338590000|2025-09-08 13:36:30|2385|2382|2386|2384|2388|2386|2385|2381|400
1757338600000|2025-09-08 13:36:40|2387|2385|2384|2382|2389|2386|2384|2382|300
1757338610000|2025-09-08 13:36:50|2386|2383|2390|2387|2390|2387|2385|2382|700
1757338620000|2025-09-08 13:37:00|2389|2386|2389|2387|2389|2387|2388|2386|400
1757338630000|2025-09-08 13:37:10|2388|2386|2390|2388|2391|2388|2388|2386|900
1757338640000|2025-09-08 13:37:20|2389|2385|2387|2385|2389|2386|2387|2385|700
1757338650000|2025-09-08 13:37:30|2388|2386|2384|2381|2388|2386|2383|2380|300
1757338660000|2025-09-08 13:37:40|2385|2382|2386|2384|2386|2384|2385|2381|500
1757338670000|2025-09-08 13:37:50|2385|2383|2382|2380|2385|2383|2382|2380|100
1757338680000|2025-09-08 13:38:00|2383|2381|2385|2383|2385|2383|2383|2381|2500
1757338690000|2025-09-08 13:38:10||2382||2383||2383||2382|100
1757338700000|2025-09-08 13:38:20|2384|2382|2386|2384|2386|2384|2384|2382|200
1757338710000|2025-09-08 13:38:30|2387|2385|2388|2386|2388|2386|2387|2385|200
1757338720000|2025-09-08 13:38:40|2387|2385|2388|2385|2388|2386|2387|2385|0
1757338730000|2025-09-08 13:38:50|2384|2382|2383|2382|2384|2382|2381|2379|1249
1757338740000|2025-09-08 13:39:00|2384|2381|2383|2381|2384|2382|2382|2380|300
1757338750000|2025-09-08 13:39:10|2382|2380|2382|2380|2382|2381|2381|2379|200
1757338760000|2025-09-08 13:39:20|2383|2381|2385|2383|2385|2383|2383|2381|300
1757338770000|2025-09-08 13:39:30|2384|2384|2384|2382|2385|2384|2384|2382|0
1757338780000|2025-09-08 13:39:40|2385|2383|2386|2384|2388|2387|2385|2383|2400
1757338790000|2025-09-08 13:39:50|2385|2383|2384|2382|2385|2384|2384|2382|0
1757338800000|2025-09-08 13:40:00|2383|2381|2377|2376|2383|2381|2377|2376|100
1757338810000|2025-09-08 13:40:10|2378|2375|2373|2371|2378|2376|2373|2371|6045
1757338820000|2025-09-08 13:40:20|2374|2372|2374|2372|2374|2373|2373|2372|400
1757338830000|2025-09-08 13:40:30|2373|2371|2373|2372|2373|2372|2373|2371|0
1757338840000|2025-09-08 13:40:40|2374|2371|2371|2370|2374|2372|2371|2370|400
1757338850000|2025-09-08 13:40:50|2370|2369|2370|2368|2371|2369|2370|2368|4855
1757338860000|2025-09-08 13:41:00|2369|2367|2368|2366|2369|2368|2368|2366|0
1757338870000|2025-09-08 13:41:10|2369|2367|2371|2370|2371|2370|2369|2366|1300
1757338880000|2025-09-08 13:41:20|2372|2369|2376|2375|2376|2375|2372|2369|525
1757338890000|2025-09-08 13:41:30|2377|2376|2376|2374|2377|2376|2376|2374|800
1757338900000|2025-09-08 13:41:40|2375|2375|2375|2373|2376|2375|2374|2372|500
1757338910000|2025-09-08 13:41:50|2374|2372|2373|2372|2374|2372|2371|2369|1300
1757338920000|2025-09-08 13:42:00|2374|2371|2376|2374|2377|2375|2374|2371|2830
1757338930000|2025-09-08 13:42:10|2375|2375|2373|2372|2377|2376|2373|2372|500
1757338940000|2025-09-08 13:42:20|2374|2371|2368|2366|2374|2371|2365|2363|2300
1757338950000|2025-09-08 13:42:30|2369|2367|2368|2367|2369|2367|2366|2365|100
1757338960000|2025-09-08 13:42:40|2369|2366|2369|2368|2369|2368|2369|2366|100
1757338970000|2025-09-08 13:42:50|2370|2369|2369|2368|2370|2369|2369|2368|200
1757338980000|2025-09-08 13:43:00|2367|2367|2367|2365|2367|2367|2367|2365|100
1757338990000|2025-09-08 13:43:10|2366|2366|2364|2362|2366|2366|2363|2362|700
1757339000000|2025-09-08 13:43:20|2363|2361|2359|2357|2363|2361|2359|2357|1757
1757339010000|2025-09-08 13:43:30|2358|2356|2356|2355|2358|2357|2356|2355|400
1757339020000|2025-09-08 13:43:40|2354|2354|2357|2356|2357|2356|2354|2352|2100
1757339030000|2025-09-08 13:43:50|2356|2355|2358|2356|2358|2356|2356|2355|400
1757339040000|2025-09-08 13:44:00|2359|2357|2361|2359|2361|2359|2358|2357|1000
1757339050000|2025-09-08 13:44:10|2360|2360|2359|2358|2361|2360|2358|2356|700
1757339060000|2025-09-08 13:44:20|2358|2357|2354|2353|2358|2358|2353|2352|1000
1757339070000|2025-09-08 13:44:30|2355|2354|2355|2354|2355|2354|2355|2353|0
1757339080000|2025-09-08 13:44:40|2354|2353|2354|2352|2354|2354|2354|2352|0
1757339090000|2025-09-08 13:44:50|2353|2351|2350|2349|2353|2351|2350|2349|10872
1757339100000|2025-09-08 13:45:00|2349|2347|2343|2341|2349|2347|2343|2341|5979
1757339110000|2025-09-08 13:45:10|2344|2340|2340|2339|2344|2340|2340|2339|723
1757339120000|2025-09-08 13:45:20|2339|2338|2337|2336|2342|2340|2337|2336|1479
1757339130000|2025-09-08 13:45:30|2338|2335|2335|2334|2338|2335|2335|2334|300
1757339140000|2025-09-08 13:45:40|2336|2335|2335|2333|2336|2335|2334|2333|1332
1757339150000|2025-09-08 13:45:50|2334|2334|2334|2332|2334|2334|2333|2332|490
1757339160000|2025-09-08 13:46:00|2335|2333|2336|2335|2336|2335|2334|2332|2966
1757339170000|2025-09-08 13:46:10|2337|2337|2340|2338|2340|2338|2337|2336|2200
1757339180000|2025-09-08 13:46:20|2339|2337|2332|2330|2339|2337|2331|2330|1100
1757339190000|2025-09-08 13:46:30|2331|2329|2329|2328|2331|2329|2329|2328|300
1757339200000|2025-09-08 13:46:40|2330|2329|2331|2329|2333|2332|2330|2329|10900
1757339210000|2025-09-08 13:46:50|2332|2331|2336|2334|2336|2335|2332|2331|1500
1757339220000|2025-09-08 13:47:00|2337|2335|2337|2336|2340|2339|2337|2335|5352
1757339230000|2025-09-08 13:47:10|2335|2335|2336|2334|2337|2335|2335|2333|1850
1757339240000|2025-09-08 13:47:20|2335|2333|2337|2335|2337|2335|2333|2331|2450
1757339250000|2025-09-08 13:47:30|2338|2336|2336|2335|2339|2338|2336|2334|1869
1757339260000|2025-09-08 13:47:40|2335|2334|2335|2334|2336|2335|2335|2333|698
1757339270000|2025-09-08 13:47:50|2334|2333|2335|2334|2336|2335|2334|2333|1589
1757339280000|2025-09-08 13:48:00|2336|2335|2341|2340|2341|2340|2336|2334|4539
1757339290000|2025-09-08 13:48:10|2342|2341|2335|2334|2343|2341|2335|2334|1300
1757339300000|2025-09-08 13:48:20|2336|2335|2338|2337|2338|2337|2336|2334|1300
1757339310000|2025-09-08 13:48:30|2337|2336|2339|2337|2339|2338|2337|2335|600
1757339320000|2025-09-08 13:48:40|2340|2338|2344|2342|2344|2342|2340|2337|1700
1757339330000|2025-09-08 13:48:50|2343|2341|2345|2342|2346|2345|2343|2341|2975
1757339340000|2025-09-08 13:49:00|2344|2343|2336|2335|2345|2343|2336|2334|2100
1757339350000|2025-09-08 13:49:10|2337|2336|2340|2339|2340|2339|2335|2334|4901
1757339360000|2025-09-08 13:49:20|2341|2338|2340|2339|2341|2339|2339|2337|480
1757339370000|2025-09-08 13:49:30|2339|2338|2338|2336|2339|2338|2337|2335|100
1757339380000|2025-09-08 13:49:40|2337|2335|2336|2334|2337|2335|2335|2333|826
1757339390000|2025-09-08 13:49:50|2335|2333|2339|2337|2339|2337|2334|2333|1721
1757339400000|2025-09-08 13:50:00|2338|2336|2336|2334|2339|2336|2336|2334|0
1757339410000|2025-09-08 13:50:10|2337|2335|2340|2338|2340|2339|2334|2333|2650
1757339420000|2025-09-08 13:50:20|2338|2336|2337|2335|2338|2336|2334|2333|2045
1757339430000|2025-09-08 13:50:30|2336|2334|2338|2336|2338|2336|2335|2334|5544
1757339440000|2025-09-08 13:50:40|2340|2338|2341|2340|2341|2340|2338|2336|1200
1757339450000|2025-09-08 13:50:50|2340|2339|2339|2338|2341|2339|2339|2337|500
1757339460000|2025-09-08 13:51:00|2338|2337|2337|2336|2338|2337|2335|2333|718
1757339470000|2025-09-08 13:51:10|2338|2335|2338|2337|2340|2338|2338|2335|700
1757339480000|2025-09-08 13:51:20|2339|2338|2341|2339|2341|2339|2338|2337|1900
1757339490000|2025-09-08 13:51:30|2340|2338|2336|2334|2340|2338|2335|2333|1800
1757339500000|2025-09-08 13:51:40|2335|2335|2335|2334|2337|2336|2335|2334|1599
1757339510000|2025-09-08 13:51:50|2334|2333|2331|2330|2334|2333|2331|2330|1200
1757339520000|2025-09-08 13:52:00|2330|2329|2330|2329|2331|2329|2330|2329|300
1757339530000|2025-09-08 13:52:10|2331|2330|2330|2329|2332|2330|2330|2328|1300
1757339540000|2025-09-08 13:52:20|2331|2330|2331|2330|2331|2330|2331|2329|0
1757339550000|2025-09-08 13:52:30|2332|2331|2332|2331|2333|2332|2331|2330|2911
1757339560000|2025-09-08 13:52:40|2333|2332|2336|2334|2336|2335|2333|2332|1600
1757339570000|2025-09-08 13:52:50|2335|2333|2331|2330|2335|2333|2331|2330|1697
1757339580000|2025-09-08 13:53:00|2332|2331|2333|2332|2335|2334|2332|2331|1300
1757339590000|2025-09-08 13:53:10|2334|2333|2337|2336|2337|2336|2334|2332|3648
1757339600000|2025-09-08 13:53:20|2336|2335|2338|2336|2338|2336|2336|2334|700
1757339610000|2025-09-08 13:53:30|2339|2337|2339|2338|2340|2338|2339|2337|800
1757339620000|2025-09-08 13:53:40|2340|2340|2341|2340|2346|2343|2340|2340|3700
1757339630000|2025-09-08 13:53:50|2340|2339|2337|2336|2340|2339|2337|2336|750
1757339640000|2025-09-08 13:54:00|2338|2337|2337|2336|2339|2337|2337|2336|400
1757339650000|2025-09-08 13:54:10|2336|2335|2338|2337|2339|2337|2336|2334|2383
1757339660000|2025-09-08 13:54:20|2339|2338|2341|2339|2341|2339|2339|2337|1100
1757339670000|2025-09-08 13:54:30|2342|2340|2345|2343|2345|2343|2341|2340|600
1757339680000|2025-09-08 13:54:40|2344|2342|2344|2342|2344|2342|2343|2342|1300
1757339690000|2025-09-08 13:54:50|2345|2343|2343|2341|2345|2344|2342|2341|1499
1757339700000|2025-09-08 13:55:00|2344|2342|2345|2344|2345|2344|2344|2342|600
1757339710000|2025-09-08 13:55:10|2344|2343|2345|2343|2345|2343|2344|2342|514
1757339720000|2025-09-08 13:55:20|2346|2344|2345|2344|2347|2345|2345|2343|300
1757339730000|2025-09-08 13:55:30|2344|2343|2342|2340|2344|2344|2342|2340|300
1757339740000|2025-09-08 13:55:40|2341|2339|2344|2343|2344|2343|2340|2338|422
1757339760000|2025-09-08 13:56:00|2345|2344|2343|2342|2346|2344|2343|2341|1743
1757339770000|2025-09-08 13:56:10|2345|2343|2341|2340|2345|2344|2341|2340|1613
1757339780000|2025-09-08 13:56:20|2340|2339|2341|2339|2341|2340|2340|2338|450
1757339790000|2025-09-08 13:56:30|2340|2338|2340|2338|2340|2338|2339|2337|700
1757339800000|2025-09-08 13:56:40|2342|2340|2342|2341|2342|2341|2342|2340|400
1757339810000|2025-09-08 13:56:50|2343|2342|2345|2342|2345|2343|2343|2342|200
1757339820000|2025-09-08 13:57:00|2344|2341|2344|2342|2344|2343|2343|2341|0
1757339830000|2025-09-08 13:57:10|2345|2343|2346|2344|2347|2345|2344|2343|700
1757339840000|2025-09-08 13:57:20|2345|2346|2348|2345|2348|2346|2345|2345|700
1757339850000|2025-09-08 13:57:30|2349|2346|2348|2346|2351|2349|2348|2346|2000
1757339860000|2025-09-08 13:57:40|2347||2347||2347||2347||100
1757339870000|2025-09-08 13:57:50|2348|2347|2345|2344|2349|2347|2345|2344|1124
1757339880000|2025-09-08 13:58:00|2346|2345|2346|2344|2347|2345|2344|2342|1400
1757339890000|2025-09-08 13:58:10|2347|2345|2347|2346|2347|2346|2347|2344|600
1757339900000|2025-09-08 13:58:20|2348|2345|2350|2349|2350|2349|2347|2345|1100
1757339910000|2025-09-08 13:58:30|2349|2348|2349|2348|2349|2348|2347|2346|200
1757339920000|2025-09-08 13:58:40|2350|2347|2348|2347|2350|2348|2348|2347|306
1757339930000|2025-09-08 13:58:50||2346||2346||2346||2346|200
1757339940000|2025-09-08 13:59:00|2347|2345|2346|2344|2347|2345|2345|2344|100
1757339950000|2025-09-08 13:59:10|2347|2345|2347|2345|2347|2346|2346|2345|400
1757339960000|2025-09-08 13:59:20|2348|2346|2346|2345|2349|2347|2346|2345|650
1757339970000|2025-09-08 13:59:30|2345|2344|2344|2342|2345|2344|2343|2342|1313
1757339980000|2025-09-08 13:59:40|2345|2343|2347|2345|2347|2345|2345|2343|200
1757339990000|2025-09-08 13:59:50|2348|2344|2346|2345|2348|2346|2346|2344|200
1757340000000|2025-09-08 14:00:00|2344|2344|2336|2335|2344|2344|2336|2335|10582
1757340010000|2025-09-08 14:00:10|2337|2336|2333|2332|2338|2336|2332|2331|1400
1757340020000|2025-09-08 14:00:20|2332|2331|2333|2332|2333|2332|2329|2328|1688
1757340030000|2025-09-08 14:00:30|2332|2330|2331|2330|2332|2330|2330|2329|789
1757340040000|2025-09-08 14:00:40|2332|2329|2329|2328|2332|2329|2329|2328|300
1757340050000|2025-09-08 14:00:50|2328|2327|2327|2326|2328|2327|2327|2326|1598
1757340060000|2025-09-08 14:01:00|2326|2325|2328|2327|2328|2327|2326|2325|400
1757340070000|2025-09-08 14:01:10|2326|2325|2327|2326|2327|2326|2326|2325|400
1757340080000|2025-09-08 14:01:20|2328|2327|2326|2325|2328|2327|2326|2325|400
1757340090000|2025-09-08 14:01:30|2325|2324|2325|2324|2325|2324|2325|2324|1350
1757340100000|2025-09-08 14:01:40|2326|2325|2327|2326|2327|2326|2324|2323|2957
1757340110000|2025-09-08 14:01:50|2328|2325|2329|2327|2329|2327|2326|2325|100
1757340120000|2025-09-08 14:02:00|2330|2328|2328|2326|2332|2330|2328|2326|2000
1757340130000|2025-09-08 14:02:10|2327|2327|2329|2328|2329|2328|2327|2326|600
1757340140000|2025-09-08 14:02:20|2328|2327|2328|2327|2329|2328|2327|2326|600
1757340150000|2025-09-08 14:02:30|2327|2325|2327|2326|2327|2326|2325|2323|1000
1757340160000|2025-09-08 14:02:40|2326|2325|2328|2327|2328|2327|2326|2324|1100
1757340170000|2025-09-08 14:02:50|2329|2328|2329|2328|2329|2328|2328|2326|400
1757340180000|2025-09-08 14:03:00||2327||2327||2327||2327|0
1757340190000|2025-09-08 14:03:10|2328|2326|2328|2327|2328|2327|2328|2326|0
1757340200000|2025-09-08 14:03:20|2329|2328|2329|2328|2330|2329|2328|2327|600
1757340210000|2025-09-08 14:03:30|2328|2327|2324|2323|2328|2327|2324|2323|650
1757340220000|2025-09-08 14:03:40|2325|2324|2327|2326|2328|2327|2325|2323|500
1757340230000|2025-09-08 14:03:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1757340240000|2025-09-08 14:04:00|2327|2326|2326|2325|2327|2326|2326|2325|0
1757340250000|2025-09-08 14:04:10|2327|2326|2329|2328|2330|2329|2326|2325|1100
1757340260000|2025-09-08 14:04:20|2328|2327|2328|2327|2329|2327|2328|2326|498
1757340270000|2025-09-08 14:04:30|2327|2326|2326|2325|2327|2326|2326|2325|100
1757340280000|2025-09-08 14:04:40|2328|2326|2328|2327|2329|2328|2328|2326|1711
1757340290000|2025-09-08 14:04:50|2329|2328|2328|2327|2329|2328|2328|2327|400
1757340300000|2025-09-08 14:05:00|2329|2328|2330|2329|2330|2329|2328|2328|600
1757340310000|2025-09-08 14:05:10|2331|2330|2330|2329|2331|2330|2329|2328|153
1757340320000|2025-09-08 14:05:20|2329|2328|2328|2327|2329|2328|2328|2327|400
1757340330000|2025-09-08 14:05:30|2327|2326|2327|2326|2328|2327|2327|2325|1000
1757340340000|2025-09-08 14:05:40|2328|2327|2329|2328|2330|2329|2328|2327|700
1757340350000|2025-09-08 14:05:50|2330|2329|2330|2329|2332|2331|2330|2329|3400
1757340360000|2025-09-08 14:06:00|2329|2328|2327|2326|2330|2329|2327|2326|1400
1757340370000|2025-09-08 14:06:10|2326|2325|2322|2321|2326|2325|2322|2321|1200
1757340380000|2025-09-08 14:06:20|2323|2320|2321|2320|2323|2321|2321|2320|1108
1757340390000|2025-09-08 14:06:30|2322|2321|2322|2321|2322|2321|2321|2321|600
1757340400000|2025-09-08 14:06:40|2323|2320|2319|2317|2323|2320|2319|2317|3713
1757340410000|2025-09-08 14:06:50|2318|2318|2319|2317|2319|2318|2318|2317|800
1757340420000|2025-09-08 14:07:00|2318|2316|2316|2315|2318|2317|2316|2315|1361
1757340430000|2025-09-08 14:07:10|2317|2316|2317|2316|2318|2317|2317|2316|1962
1757340440000|2025-09-08 14:07:20|2316|2315|2317|2315|2317|2316|2316|2315|900
1757340450000|2025-09-08 14:07:30|2316|2316|2316|2315|2317|2316|2316|2315|600
1757340460000|2025-09-08 14:07:40|2317|2316|2318|2317|2318|2317|2316|2316|1400
1757340470000|2025-09-08 14:07:50|2317|2316|2319|2317|2319|2318|2317|2316|2600
1757340480000|2025-09-08 14:08:00|2320|2318|2319|2318|2320|2318|2319|2317|2000
1757340490000|2025-09-08 14:08:10|2318|2317|2318|2317|2318|2317|2317|2314|4347
1757340500000|2025-09-08 14:08:20|2319|2318|2320|2319|2320|2319|2319|2318|1550
1757340510000|2025-09-08 14:08:30|2321|2320|2320|2319|2322|2320|2320|2319|3254
1757340520000|2025-09-08 14:08:40|2321|2320|2322|2321|2322|2321|2320|2319|3539
1757340530000|2025-09-08 14:08:50|2321|2320|2322|2321|2323|2322|2321|2320|1600
1757340540000|2025-09-08 14:09:00|2321|2320|2320|2319|2321|2320|2319|2318|700
1757340550000|2025-09-08 14:09:10|2319|2318|2316|2315|2319|2318|2316|2315|900
1757340560000|2025-09-08 14:09:20|2315|2314|2318|2317|2318|2317|2314|2313|5324
1757340570000|2025-09-08 14:09:30|2319|2318|2320|2318|2321|2319|2319|2317|2900
1757340580000|2025-09-08 14:09:40|2319||2319||2319||2319||400
1757340590000|2025-09-08 14:09:50|2320|2319|2320|2319|2320|2319|2320|2318|400
1757340600000|2025-09-08 14:10:00|2321|2320|2321|2320|2322|2321|2320|2319|1600
1757340610000|2025-09-08 14:10:10|2322|2321|2322|2321|2324|2322|2322|2321|3627
1757340620000|2025-09-08 14:10:20|2323|2322|2323|2321|2325|2324|2323|2321|1000
1757340630000|2025-09-08 14:10:30|2322|2322|2324|2323|2324|2323|2322|2322|600
1757340640000|2025-09-08 14:10:40|2325|2324|2323|2321|2326|2325|2323|2321|2399
1757340650000|2025-09-08 14:10:50|2322||2322||2322||2322||0
1757340660000|2025-09-08 14:11:00|2321|2320|2320|2318|2321|2320|2320|2318|200
1757340670000|2025-09-08 14:11:10|2321|2319|2317|2316|2321|2319|2317|2315|3000
1757340680000|2025-09-08 14:11:20|2318|2317|2317|2315|2318|2317|2317|2315|2800
1757340690000|2025-09-08 14:11:30|2316|2316|2316|2314|2317|2316|2315|2314|4520
1757340700000|2025-09-08 14:11:40|2317|2315|2317|2316|2318|2317|2317|2315|1834
1757340710000|2025-09-08 14:11:50|2316|2315|2318|2317|2318|2317|2316|2314|1448
1757340720000|2025-09-08 14:12:00|||||||||100
1757340730000|2025-09-08 14:12:10|2319|2318|2317|2316|2319|2318|2317|2316|500
1757340740000|2025-09-08 14:12:20|2318|2315|2315|2313|2318|2316|2315|2313|1901
1757340750000|2025-09-08 14:12:30|2314|2314|2316|2315|2317|2315|2314|2314|1327
1757340760000|2025-09-08 14:12:40|2317|2316|2317|2316|2317|2316|2316|2315|2475
1757340770000|2025-09-08 14:12:50|2316|2315|2317|2316|2318|2317|2316|2315|4778
1757340780000|2025-09-08 14:13:00|2318|2317|2320|2319|2323|2321|2318|2317|8056
1757340790000|2025-09-08 14:13:10|2319|2318|2320|2319|2321|2320|2319|2318|4981
1757340800000|2025-09-08 14:13:20|2321|2320|2322|2321|2322|2321|2321|2320|1993
1757340810000|2025-09-08 14:13:30|2321|2320|2322|2321|2322|2321|2321|2320|2569
1757340820000|2025-09-08 14:13:40|2323|2322|2326|2325|2326|2325|2323|2322|9078
1757340830000|2025-09-08 14:13:50|2325|2324|2323|2322|2325|2324|2323|2322|200
1757340840000|2025-09-08 14:14:00|2322|2321|2319|2318|2322|2321|2318|2317|4823
1757340850000|2025-09-08 14:14:10|2320||2319||2320||2319||400
1757340860000|2025-09-08 14:14:20|2320|2319|2317|2316|2320|2319|2317|2316|1550
1757340870000|2025-09-08 14:14:30|2316|2315|2315|2314|2317|2315|2315|2313|1600
1757340880000|2025-09-08 14:14:40||2313||2314||2314||2313|0
1757340890000|2025-09-08 14:14:50|2314|2313|2313|2312|2315|2314|2313|2312|1314
1757340900000|2025-09-08 14:15:00|2314|2313|2316|2315|2316|2315|2314|2313|3533
1757340910000|2025-09-08 14:15:10|2317|2316|2317|2316|2318|2316|2317|2316|1710
1757340920000|2025-09-08 14:15:20|2316|2315|2315|2314|2316|2315|2315|2314|400
1757340930000|2025-09-08 14:15:30|2316|2315|2316|2315|2316|2315|2315|2315|400
1757340940000|2025-09-08 14:15:40|2315|2314|2315|2314|2315|2314|2315|2314|100
1757340950000|2025-09-08 14:15:50|2316|2315|2317|2316|2317|2316|2316|2315|1300
1757340960000|2025-09-08 14:16:00|2318|2315|2316|2315|2318|2315|2315|2314|300
1757340970000|2025-09-08 14:16:10|2315|2314|2315|2314|2315|2314|2315|2314|0
1757340980000|2025-09-08 14:16:20|2314|2313|2314|2313|2314|2313|2313|2312|1115
1757340990000|2025-09-08 14:16:30|2315|2314|2316|2315|2318|2316|2315|2314|7099
1757341000000|2025-09-08 14:16:40|2317|2316|2317|2316|2318|2317|2317|2316|1410
1757341010000|2025-09-08 14:16:50|2318|2317|2317|2316|2321|2320|2317|2316|2100
1757341020000|2025-09-08 14:17:00|2318|2317|2319|2318|2319|2318|2318|2316|800
1757341030000|2025-09-08 14:17:10|2318|2317|2319|2318|2319|2318|2318|2317|100
1757341040000|2025-09-08 14:17:20|2320|2319|2319|2318|2320|2319|2319|2318|500
1757341050000|2025-09-08 14:17:30|2318|2317|2320|2319|2320|2319|2317|2316|1200
1757341060000|2025-09-08 14:17:40|2321|2318|2322|2321|2323|2322|2321|2318|1662
1757341070000|2025-09-08 14:17:50||2320||2321||2321||2320|1100
1757341080000|2025-09-08 14:18:00|2321|2320|2319|2318|2321|2320|2319|2318|100
1757341090000|2025-09-08 14:18:10|2320|2319|2319|2318|2320|2319|2319|2318|1400
1757341100000|2025-09-08 14:18:20|2318|2317|2319|2318|2319|2318|2318|2317|300
1757341110000|2025-09-08 14:18:30|2318|2317|2318|2317|2319|2317|2318|2317|0
1757341120000|2025-09-08 14:18:40|2319|2318|2318|2317|2320|2318|2318|2317|500
1757341130000|2025-09-08 14:18:50|2319|2318|2322|2321|2322|2321|2319|2318|1250
1757341140000|2025-09-08 14:19:00|2321|2320|2320|2319|2321|2320|2320|2319|0
1757341150000|2025-09-08 14:19:10|2321|2320|2320|2318|2321|2320|2320|2318|300
1757341160000|2025-09-08 14:19:20|2321|2319|2323|2322|2323|2322|2321|2319|5560
1757341170000|2025-09-08 14:19:30|2322|2321|2322|2321|2322|2321|2322|2320|100
1757341180000|2025-09-08 14:19:40|2323|2322|2324|2323|2324|2323|2323|2322|1200
1757341190000|2025-09-08 14:19:50|2323|2322|2323|2322|2325|2323|2323|2322|500
1757341200000|2025-09-08 14:20:00|2322|2321|2321|2320|2322|2321|2321|2319|0
1757341210000|2025-09-08 14:20:10|2322|2319|2322|2320|2322|2321|2321|2319|600
1757341220000|2025-09-08 14:20:20||2321||2321||2321||2321|0
1757341230000|2025-09-08 14:20:30|2323|2322|2326|2324|2326|2324|2323|2322|1100
1757341240000|2025-09-08 14:20:40|2325||2325||2326||2325||0
1757341250000|2025-09-08 14:20:50|2326|2325|2326|2324|2327|2326|2326|2324|1900
1757341260000|2025-09-08 14:21:00|2325|2325|2325|2324|2325|2325|2325|2324|100
1757341270000|2025-09-08 14:21:10|||||||||500
1757341280000|2025-09-08 14:21:20|2326|2325|2326|2325|2326|2325|2326|2325|100
1757341290000|2025-09-08 14:21:30|2327|2326|2330|2329|2330|2329|2327|2326|1671
1757341300000|2025-09-08 14:21:40|2329|2328|2328|2327|2329|2328|2328|2327|400
1757341310000|2025-09-08 14:21:50|2329|2328|2329|2328|2329|2328|2329|2328|300
1757341320000|2025-09-08 14:22:00|2328|2327|2327|2326|2328|2327|2327|2326|500
1757341330000|2025-09-08 14:22:10|2326|2325|2326|2325|2327|2325|2326|2325|300
1757341340000|2025-09-08 14:22:20|2327|2326|2327|2326|2328|2326|2327|2326|370
1757341350000|2025-09-08 14:22:30|2326|2325|2325|2324|2326|2325|2325|2324|100
1757341360000|2025-09-08 14:22:40|2326|2325|2327|2325|2327|2325|2326|2325|100
1757341370000|2025-09-08 14:22:50|2326|2324|2326|2325|2326|2325|2326|2324|0
1757341380000|2025-09-08 14:23:00|2325|2324|2325|2324|2325|2324|2325|2324|500
1757341390000|2025-09-08 14:23:10|2324|2323|2322|2321|2324|2323|2321|2320|1839
1757341400000|2025-09-08 14:23:20|2321|2320|2322|2321|2322|2321|2321|2320|900
1757341410000|2025-09-08 14:23:30|2321|2320|2322|2320|2322|2320|2321|2320|0
1757341420000|2025-09-08 14:23:40||2321||2321||2321||2321|0
1757341430000|2025-09-08 14:23:50|2321|2320|2322|2321|2322|2321|2321|2320|400
1757341440000|2025-09-08 14:24:00|2323||2322||2323||2322||0
1757341450000|2025-09-08 14:24:10|2323|2322|2322|2321|2323|2322|2322|2321|400
1757341460000|2025-09-08 14:24:20||2320||2320||2321||2320|800
1757341470000|2025-09-08 14:24:30|2321|2321|2322|2321|2322|2321|2321|2320|100
1757341480000|2025-09-08 14:24:40|2321|2320|2319|2318|2321|2320|2319|2318|857
1757341490000|2025-09-08 14:24:50|||||||||550
1757341500000|2025-09-08 14:25:00|2320|2319|2319|2318|2320|2319|2319|2318|100
1757341510000|2025-09-08 14:25:10|2318|2317|2320|2318|2320|2318|2318|2317|900
1757341520000|2025-09-08 14:25:20|2319|2317|2318|2317|2319|2317|2318|2317|500
1757341530000|2025-09-08 14:25:30|2317|2316|2315|2314|2317|2316|2314|2313|2608
1757341540000|2025-09-08 14:25:40|2316|2315|2317|2316|2317|2316|2316|2315|372
1757341550000|2025-09-08 14:25:50|2316|2315|2316|2315|2317|2315|2316|2315|800
1757341560000|2025-09-08 14:26:00|2317|2316|2319|2318|2320|2319|2317|2316|800
1757341570000|2025-09-08 14:26:10|2318|2317|2317|2316|2318|2317|2317|2316|1956
1757341580000|2025-09-08 14:26:20|2318|2317|2319|2318|2319|2318|2318|2317|500
1757341590000|2025-09-08 14:26:30|2318|2317|2318|2317|2319|2318|2318|2317|100
1757341600000|2025-09-08 14:26:40|2317|2316|2318|2317|2318|2317|2317|2316|100
1757341610000|2025-09-08 14:26:50|2319|2318|2320|2318|2320|2318|2319|2318|100
1757341620000|2025-09-08 14:27:00|2319|2319|2322|2320|2322|2320|2319|2319|500
1757341630000|2025-09-08 14:27:10|2321|2321|2322|2321|2322|2321|2321|2320|0
1757341640000|2025-09-08 14:27:20|2323|2320|2322|2321|2323|2322|2322|2320|100
1757341650000|2025-09-08 14:27:30|2323|2322|2325|2324|2325|2324|2322|2321|1125
1757341670000|2025-09-08 14:27:50|2326|2325|2324|2323|2326|2325|2324|2323|1200
1757341680000|2025-09-08 14:28:00|2325|2324|2324|2323|2325|2324|2324|2323|0
1757341690000|2025-09-08 14:28:10|2323|2322|2324|2322|2324|2322|2323|2322|200
1757341700000|2025-09-08 14:28:20|2323|2323|2324|2323|2324|2323|2323|2323|200
1757341710000|2025-09-08 14:28:30|2323|2322|2323|2322|2323|2322|2323|2322|2300
1757341720000|2025-09-08 14:28:40|2324||2323||2324||2323||300
1757341730000|2025-09-08 14:28:50|2324|2321|2321|2320|2324|2321|2321|2320|200
1757341740000|2025-09-08 14:29:00|||||||||300
1757341750000|2025-09-08 14:29:10|2322|2319|2321|2320|2322|2321|2321|2319|600
1757341760000|2025-09-08 14:29:20|||||||||350
1757341770000|2025-09-08 14:29:30|||||||||200
1757341780000|2025-09-08 14:29:40|2320|2319|2320|2319|2320|2319|2320|2319|200
1757341790000|2025-09-08 14:29:50|2321|2318|2320|2318|2321|2318|2320|2318|200
1757341800000|2025-09-08 14:30:00|2319|2317|2317|2316|2319|2317|2317|2316|1300
1757341820000|2025-09-08 14:30:20|2318|2317|2321|2320|2321|2320|2318|2317|900
1757341830000|2025-09-08 14:30:30|2322||2321||2322||2321||0
1757341840000|2025-09-08 14:30:40|||||||||400
1757341850000|2025-09-08 14:30:50|2320|2318|2320|2319|2320|2319|2319|2318|700
1757341860000|2025-09-08 14:31:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1757341870000|2025-09-08 14:31:10|2322|2321|2323|2322|2323|2322|2322|2321|100
1757341880000|2025-09-08 14:31:20|2324|2323|2321|2320|2324|2323|2321|2320|200
1757341900000|2025-09-08 14:31:40|2322|2321|2322|2321|2323|2321|2322|2321|200
1757341910000|2025-09-08 14:31:50|2323|2322|2323|2322|2324|2322|2323|2322|200
1757341920000|2025-09-08 14:32:00|2324||2323||2324||2323||0
1757341930000|2025-09-08 14:32:10|2322|2320|2323|2322|2323|2322|2321|2320|500
1757341940000|2025-09-08 14:32:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1757341950000|2025-09-08 14:32:30|2321|2320|2320|2319|2321|2320|2320|2319|215
1757341960000|2025-09-08 14:32:40|2321|2320|2321|2320|2321|2320|2320|2319|400
1757341980000|2025-09-08 14:33:00|2322|2321|2322|2321|2322|2321|2322|2321|500
1757341990000|2025-09-08 14:33:10|2323|2320|2323|2322|2323|2322|2323|2320|300
1757342000000|2025-09-08 14:33:20||2321||2322||2322||2321|0
1757342020000|2025-09-08 14:33:40|2322|2321|2322|2321|2322|2321|2322|2321|1200
1757342030000|2025-09-08 14:33:50|2323|2322|2322|2321|2323|2322|2322|2321|1200
1757342040000|2025-09-08 14:34:00|2323|2322|2322|2320|2323|2322|2322|2320|1040
1757342050000|2025-09-08 14:34:10|2321|2321|2322|2320|2322|2321|2321|2320|500
1757342060000|2025-09-08 14:34:20||2321||2321||2321||2320|600
1757342070000|2025-09-08 14:34:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1757342080000|2025-09-08 14:34:40|2324|2323|2325|2324|2325|2324|2324|2323|400
1757342090000|2025-09-08 14:34:50|2324|2323|2323|2322|2325|2324|2323|2322|1300
1757342100000|2025-09-08 14:35:00|2324|2323|2324|2323|2324|2323|2324|2323|327
1757342120000|2025-09-08 14:35:20|2325|2324|2326|2325|2326|2325|2325|2324|250
1757342130000|2025-09-08 14:35:30|2325|2324|2325|2324|2325|2324|2325|2324|100
1757342140000|2025-09-08 14:35:40|||||||||184
1757342160000|2025-09-08 14:36:00|||||||||100
1757342170000|2025-09-08 14:36:10|2324|2323|2323|2322|2324|2323|2323|2322|400
1757342190000|2025-09-08 14:36:30|2324|2323|2324|2323|2324|2323|2324|2323|300
1757342210000|2025-09-08 14:36:50|2325|2324|2328|2327|2328|2327|2325|2324|2534
1757342220000|2025-09-08 14:37:00|2327|2326|2327|2326|2327|2326|2327|2326|100
1757342230000|2025-09-08 14:37:10|2328|2327|2328|2327|2328|2327|2328|2327|300
1757342240000|2025-09-08 14:37:20|2327|2326|2329|2328|2329|2328|2327|2326|677
1757342250000|2025-09-08 14:37:30|2330|2329|2330|2329|2330|2329|2330|2329|500
1757342260000|2025-09-08 14:37:40|2331|2330|2331|2330|2331|2330|2331|2330|313
1757342270000|2025-09-08 14:37:50|2332|2331|2333|2332|2333|2332|2332|2331|271
1757342280000|2025-09-08 14:38:00|2332|2331|2336|2335|2336|2335|2332|2331|1137
1757342290000|2025-09-08 14:38:10|2337|2336|2338|2337|2338|2337|2337|2336|515
1757342300000|2025-09-08 14:38:20|2339|2338|2339|2337|2339|2338|2337|2336|450
1757342310000|2025-09-08 14:38:30||2338||2338||2338||2338|0
1757342320000|2025-09-08 14:38:40|||||||||300
1757342330000|2025-09-08 14:38:50|2338|2337|2335|2334|2338|2337|2334|2333|2426
1757342340000|2025-09-08 14:39:00|2334|2333|2333|2332|2334|2333|2332|2331|1000
1757342350000|2025-09-08 14:39:10|2334|2333|2335|2334|2335|2334|2334|2333|0
1757342360000|2025-09-08 14:39:20|2337|2335|2336|2335|2337|2335|2336|2335|400
1757342370000|2025-09-08 14:39:30|2337|2336|2335|2334|2337|2336|2335|2334|200
1757342380000|2025-09-08 14:39:40|2336|2335|2335|2334|2336|2335|2335|2334|100
1757342400000|2025-09-08 14:40:00|2336|2335|2336|2335|2336|2335|2335|2334|850
1757342410000|2025-09-08 14:40:10|2337|2336|2337|2336|2337|2336|2337|2336|0
1757342430000|2025-09-08 14:40:30|2336|2335|2336|2335|2336|2335|2336|2335|100
1757342440000|2025-09-08 14:40:40||2334||2335||2335||2334|0
1757342450000|2025-09-08 14:40:50|2337|2336|2337|2336|2337|2336|2337|2336|0
1757342460000|2025-09-08 14:41:00|2338||2338||2338||2338||0
1757342470000|2025-09-08 14:41:10|2339|2337|2339|2338|2339|2338|2339|2337|847
1757342480000|2025-09-08 14:41:20|2340|2339|2339|2338|2341|2340|2339|2338|200
1757342490000|2025-09-08 14:41:30|2340|2339|2340|2339|2340|2339|2340|2339|100
1757342500000|2025-09-08 14:41:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1757342510000|2025-09-08 14:41:50|2340|2339|2340|2339|2340|2339|2340|2339|200
1757342520000|2025-09-08 14:42:00|2338|2338|2338|2337|2338|2338|2338|2337|100
1757342540000|2025-09-08 14:42:20|2339|2338|2340|2339|2340|2339|2339|2338|500
1757342550000|2025-09-08 14:42:30|2339|2338|2339|2338|2339|2338|2339|2338|100
1757342560000|2025-09-08 14:42:40|2340|2339|2339|2338|2340|2339|2339|2338|700
1757342570000|2025-09-08 14:42:50|2340|2339|2340|2339|2340|2339|2340|2339|700
1757342580000|2025-09-08 14:43:00|2341|2340|2342|2341|2342|2341|2340|2340|0
1757342590000|2025-09-08 14:43:10|2341|2340|2341|2340|2341|2340|2341|2340|400
1757342600000|2025-09-08 14:43:20|2342|2339|2339|2338|2342|2339|2339|2338|600
1757342610000|2025-09-08 14:43:30|2340|2339|2340|2338|2340|2339|2340|2338|300
1757342620000|2025-09-08 14:43:40|2339|2339|2339|2338|2339|2339|2339|2338|0
1757342630000|2025-09-08 14:43:50|2340|2339|2340|2339|2341|2339|2339|2338|1300
1757342640000|2025-09-08 14:44:00|2339|2338|2340|2339|2340|2339|2339|2338|200
1757342650000|2025-09-08 14:44:10|2341|2340|2341|2340|2341|2340|2341|2340|100
1757342660000|2025-09-08 14:44:20|2340|2339|2339|2338|2340|2340|2339|2338|100
1757342670000|2025-09-08 14:44:30||2337||2338||2338||2337|0
1757342680000|2025-09-08 14:44:40||2337||2338||2338||2337|0
1757342690000|2025-09-08 14:44:50|2340|2339|2340|2339|2340|2339|2340|2339|100
1757342700000|2025-09-08 14:45:00|2341|2340|2342|2341|2342|2341|2341|2340|200
1757342710000|2025-09-08 14:45:10|2341|2340|2340|2339|2341|2340|2340|2339|886
1757342720000|2025-09-08 14:45:20|2339|2338|2339|2337|2339|2338|2339|2337|750
1757342730000|2025-09-08 14:45:30|2340|2338|2340|2339|2340|2339|2340|2338|200
1757342740000|2025-09-08 14:45:40|2341|2340|2341|2340|2341|2340|2341|2340|300
1757342750000|2025-09-08 14:45:50|2342|2341|2342|2341|2342|2341|2342|2341|300
1757342770000|2025-09-08 14:46:10|2341|2340|2341|2340|2341|2340|2340|2339|1208
1757342780000|2025-09-08 14:46:20||2339||2340||2340||2339|0
1757342790000|2025-09-08 14:46:30|2339|2338|2340|2339|2340|2339|2339|2338|1000
1757342820000|2025-09-08 14:47:00||2338||2338||2339||2338|0
1757342830000|2025-09-08 14:47:10|2339|2339|2339|2338|2339|2339|2339|2338|200
1757342850000|2025-09-08 14:47:30|2340|2339|2339|2338|2340|2339|2339|2338|300
1757342860000|2025-09-08 14:47:40||2337||2338||2338||2337|126
1757342890000|2025-09-08 14:48:10|2340|2339|2340|2339|2340|2339|2340|2339|400
1757342900000|2025-09-08 14:48:20|||||||||200
1757342910000|2025-09-08 14:48:30|2341|2340|2341|2340|2341|2340|2341|2340|1134
1757342930000|2025-09-08 14:48:50|2340|2339|2340|2339|2340|2339|2340|2339|100
1757342940000|2025-09-08 14:49:00|2339|2338|2336|2335|2339|2338|2336|2335|1725
1757342950000|2025-09-08 14:49:10|2337|2336|2337|2336|2337|2336|2337|2336|1400
1757342960000|2025-09-08 14:49:20|2338|2337|2339|2338|2339|2338|2338|2337|700
1757342970000|2025-09-08 14:49:30|||||||||100
1757342980000|2025-09-08 14:49:40|2340|2339|2340|2339|2340|2339|2340|2339|100
1757342990000|2025-09-08 14:49:50|2341|2340|2341|2340|2342|2341|2341|2340|5306
1757343020000|2025-09-08 14:50:20|||||||||200
1757343030000|2025-09-08 14:50:30|2342|2341|2342|2341|2342|2341|2342|2341|875
1757343040000|2025-09-08 14:50:40|2343|2342|2344|2343|2345|2343|2343|2342|1200
1757343050000|2025-09-08 14:50:50|2343|2342|2342|2341|2343|2342|2342|2341|800
1757343070000|2025-09-08 14:51:10|2341|2340|2341|2340|2341|2340|2341|2340|800
1757343080000|2025-09-08 14:51:20|||||||||458
1757343090000|2025-09-08 14:51:30|2340|2339|2340|2339|2340|2339|2340|2339|400
1757343100000|2025-09-08 14:51:40|2339|2338|2340|2339|2340|2339|2339|2338|200
1757343120000|2025-09-08 14:52:00|2341|2340|2340|2339|2341|2340|2340|2339|800
1757343130000|2025-09-08 14:52:10|2341|2340|2341|2340|2341|2340|2341|2340|200
1757343150000|2025-09-08 14:52:30|||||||||200
1757343160000|2025-09-08 14:52:40|||||||||200
1757343170000|2025-09-08 14:52:50|2340|2339|2341|2340|2341|2340|2340|2339|500
1757343180000|2025-09-08 14:53:00|||||||||200
1757343190000|2025-09-08 14:53:10|||||||||200
1757343220000|2025-09-08 14:53:40|2340|2339|2340|2339|2340|2339|2340|2339|600
1757343230000|2025-09-08 14:53:50|2339|2338|2338|2337|2339|2339|2338|2337|615
1757343240000|2025-09-08 14:54:00|2337|2336|2337|2336|2337|2336|2337|2336|158
1757343250000|2025-09-08 14:54:10|2338|2337|2338|2337|2338|2337|2338|2337|915
1757343260000|2025-09-08 14:54:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1757343270000|2025-09-08 14:54:30|2336|2335|2336|2335|2336|2335|2336|2335|0
1757343290000|2025-09-08 14:54:50|2337|2336|2338|2337|2339|2338|2337|2336|1700
1757343300000|2025-09-08 14:55:00|2339|2338|2340|2339|2340|2339|2339|2338|400
1757343310000|2025-09-08 14:55:10|2341||2340||2341||2340||200
1757343330000|2025-09-08 14:55:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1757343340000|2025-09-08 14:55:40|2342|2341|2342|2341|2342|2341|2342|2341|200
1757343350000|2025-09-08 14:55:50|2341|2340|2341|2340|2341|2340|2341|2340|100
1757343370000|2025-09-08 14:56:10|2342||2342||2342||2342||100
1757343380000|2025-09-08 14:56:20||2341||2341||2341||2341|0
1757343390000|2025-09-08 14:56:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1757343400000|2025-09-08 14:56:40|2340|2339|2341|2340|2341|2340|2339|2338|500
1757343420000|2025-09-08 14:57:00|2340|2339|2342|2341|2342|2341|2340|2339|600
1757343450000|2025-09-08 14:57:30|2343|2342|2344|2343|2344|2343|2343|2342|4900
1757343460000|2025-09-08 14:57:40|2345|2344|2345|2344|2345|2344|2344|2344|700
1757343470000|2025-09-08 14:57:50|2346|2345|2346|2345|2346|2345|2346|2345|458
1757343490000|2025-09-08 14:58:10|2347|2346|2346|2345|2348|2346|2346|2345|900
1757343520000|2025-09-08 14:58:40|2347|2346|2347|2346|2347|2346|2346|2346|1260
1757343530000|2025-09-08 14:58:50|||||||||258
1757343540000|2025-09-08 14:59:00|2348|2347|2348|2347|2348|2347|2348|2347|100
1757343550000|2025-09-08 14:59:10|2347|2346|2346|2345|2347|2346|2346|2345|0
1757343560000|2025-09-08 14:59:20|2347|2346|2347|2346|2347|2346|2347|2346|300
1757343570000|2025-09-08 14:59:30|||||||||100
1757343600000|2025-09-08 15:00:00|2348|2347|2349|2348|2349|2348|2348|2347|500
1757343620000|2025-09-08 15:00:20|2350|2349|2349|2348|2350|2349|2349|2348|5600
1757343630000|2025-09-08 15:00:30|2348|2347|2347|2346|2348|2347|2347|2346|700
1757343650000|2025-09-08 15:00:50|2348|2347|2348|2347|2348|2347|2348|2347|400
1757343660000|2025-09-08 15:01:00|2349|2348|2350|2349|2350|2349|2349|2348|300
1757343670000|2025-09-08 15:01:10|2349|2348|2349|2348|2349|2348|2349|2348|250
1757343680000|2025-09-08 15:01:20|2350|2349|2350|2349|2350|2349|2350|2349|400
1757343690000|2025-09-08 15:01:30|2351|2350|2351|2350|2351|2350|2351|2350|600
1757343700000|2025-09-08 15:01:40|2350|2349|2350|2349|2350|2349|2350|2349|100
1757343710000|2025-09-08 15:01:50|2351|2350|2351|2350|2351|2350|2351|2350|100
1757343720000|2025-09-08 15:02:00|2352|2351|2353|2352|2353|2352|2352|2351|1200
1757343750000|2025-09-08 15:02:30|2354|2353|2354|2353|2354|2353|2354|2353|1000
1757343780000|2025-09-08 15:03:00|2355|2354|2355|2354|2355|2354|2355|2354|400
1757343790000|2025-09-08 15:03:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1757343800000|2025-09-08 15:03:20|2355|2354|2357|2356|2357|2356|2355|2354|400
1757343820000|2025-09-08 15:03:40|2358||2358||2358||2358||100
1757343830000|2025-09-08 15:03:50|2357||2357||2357||2357||0
1757343850000|2025-09-08 15:04:10|||||||||100
1757343880000|2025-09-08 15:04:40|2356|2355|2355|2354|2356|2355|2355|2354|900
1757343900000|2025-09-08 15:05:00|2356|2355|2356|2355|2356|2355|2356|2355|300
1757343910000|2025-09-08 15:05:10|2357|2356|2357|2356|2357|2356|2357|2356|100
1757343920000|2025-09-08 15:05:20|2356|2355|2355|2354|2356|2355|2355|2354|300
1757343930000|2025-09-08 15:05:30|2356|2353|2355|2354|2356|2354|2355|2353|100
1757343940000|2025-09-08 15:05:40|||||||||100
1757343950000|2025-09-08 15:05:50|2356|2355|2356|2355|2356|2355|2356|2355|300
1757343960000|2025-09-08 15:06:00|2357|2356|2358|2357|2358|2357|2357|2356|3678
1757343970000|2025-09-08 15:06:10|||||||||200
1757343980000|2025-09-08 15:06:20|||||||||100
1757343990000|2025-09-08 15:06:30|2357|2356|2357|2355|2357|2356|2357|2355|300
1757344000000|2025-09-08 15:06:40||2356||2356||2356||2356|0
1757344020000|2025-09-08 15:07:00|2356|2355|2357|2356|2357|2356|2355|2354|900
1757344050000|2025-09-08 15:07:30|2356|2355|2356|2355|2357|2355|2356|2355|300
1757344060000|2025-09-08 15:07:40|2357||2356||2357||2356||0
1757344090000|2025-09-08 15:08:10|2357|2356|2357|2356|2357|2356|2356|2356|100
1757344100000|2025-09-08 15:08:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1757344110000|2025-09-08 15:08:30||2354||2355||2355||2354|0
1757344130000|2025-09-08 15:08:50|||||||||300
1757344140000|2025-09-08 15:09:00|2357|2356|2357|2356|2357|2356|2357|2356|500
1757344150000|2025-09-08 15:09:10|2356|2355|2357|2356|2357|2356|2356|2355|200
1757344200000|2025-09-08 15:10:00|2358|2357|2360|2359|2360|2359|2358|2357|1547
1757344210000|2025-09-08 15:10:10|2359|2358|2360|2359|2360|2359|2359|2358|1700
1757344220000|2025-09-08 15:10:20|2361|2360|2360|2359|2361|2360|2360|2359|4637
1757344230000|2025-09-08 15:10:30||2358||2358||2359||2358|200
1757344240000|2025-09-08 15:10:40|2359|2359|2358|2357|2359|2359|2358|2357|516
1757344250000|2025-09-08 15:10:50|2359|2358|2359|2358|2359|2358|2359|2358|100
1757344260000|2025-09-08 15:11:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1757344270000|2025-09-08 15:11:10|2361||2360||2361||2360||0
1757344280000|2025-09-08 15:11:20|2361|2360|2361|2360|2361|2360|2361|2360|600
1757344290000|2025-09-08 15:11:30|2362|2361|2362|2361|2362|2361|2362|2361|434
1757344300000|2025-09-08 15:11:40|2363|2362|2363|2362|2364|2362|2363|2362|200
1757344310000|2025-09-08 15:11:50|2364|2361|2362|2361|2364|2361|2362|2361|300
1757344320000|2025-09-08 15:12:00||2360||2361||2361||2360|0
1757344340000|2025-09-08 15:12:20|2363||2363||2363||2363||100
1757344350000|2025-09-08 15:12:30|2362||2362||2362||2362||0
1757344360000|2025-09-08 15:12:40||2360||2361||2361||2360|0
1757344390000|2025-09-08 15:13:10|||||||||300
1757344400000|2025-09-08 15:13:20|2361|2360|2359|2358|2361|2360|2359|2358|533
1757344430000|2025-09-08 15:13:50|2360|2359|2360|2359|2360|2359|2360|2359|400
1757344440000|2025-09-08 15:14:00|||||||||200
1757344460000|2025-09-08 15:14:20|2361|2360|2360|2359|2361|2360|2359|2358|1800
1757344480000|2025-09-08 15:14:40|2361|2360|2361|2359|2361|2360|2361|2359|630
1757344490000|2025-09-08 15:14:50|2360||2360||2360||2360||0
1757344540000|2025-09-08 15:15:40|||||||||100
1757344550000|2025-09-08 15:15:50|2359|2358|2359|2358|2359|2358|2359|2358|1212
1757344560000|2025-09-08 15:16:00|2360||2359||2360||2359||1500
1757344580000|2025-09-08 15:16:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1757344590000|2025-09-08 15:16:30|2361|2358|2362|2361|2362|2361|2361|2358|11800
1757344600000|2025-09-08 15:16:40|2363|2362|2364|2363|2364|2363|2363|2362|600
1757344610000|2025-09-08 15:16:50|2363|2362|2363|2362|2363|2362|2362|2361|1400
1757344620000|2025-09-08 15:17:00|2364|2363|2364|2363|2364|2363|2364|2363|494
1757344630000|2025-09-08 15:17:10|2365|2364|2364|2363|2365|2364|2364|2363|700
1757344640000|2025-09-08 15:17:20|2363|2362|2363|2362|2363|2362|2363|2362|100
1757344650000|2025-09-08 15:17:30|2364|2363|2364|2363|2364|2363|2364|2363|505
1757344660000|2025-09-08 15:17:40|2365|2364|2365|2364|2365|2364|2365|2364|400
1757344680000|2025-09-08 15:18:00|2366|2365|2365|2364|2366|2365|2365|2364|1100
1757344690000|2025-09-08 15:18:10|2366|2365|2366|2365|2366|2365|2366|2365|300
1757344700000|2025-09-08 15:18:20|2365|2364|2366|2365|2366|2365|2365|2364|200
1757344740000|2025-09-08 15:19:00|2367||2366||2367||2366||520
1757344750000|2025-09-08 15:19:10|2365|2364|2364|2363|2365|2364|2364|2363|1000
1757344760000|2025-09-08 15:19:20|2363|2362|2362|2361|2363|2362|2362|2361|958
1757344800000|2025-09-08 15:20:00|2363|2362|2363|2362|2363|2362|2362|2361|7792
1757344830000|2025-09-08 15:20:30|2364|2363|2364|2363|2365|2364|2364|2363|1416
1757344840000|2025-09-08 15:20:40|2365|2364|2365|2364|2365|2364|2365|2364|131
1757344850000|2025-09-08 15:20:50|2364|2363|2364|2363|2364|2363|2364|2363|300
1757344870000|2025-09-08 15:21:10|2363|2362|2363|2362|2363|2362|2363|2362|500
1757344880000|2025-09-08 15:21:20|||||||||200
1757344920000|2025-09-08 15:22:00|2364|2363|2364|2363|2364|2363|2364|2363|400
1757344930000|2025-09-08 15:22:10|2365|2364|2365|2364|2365|2364|2365|2364|800
1757344940000|2025-09-08 15:22:20|2366|2365|2367|2366|2367|2366|2366|2365|700
1757344950000|2025-09-08 15:22:30|2368|2367|2368|2367|2368|2367|2368|2367|300
1757344960000|2025-09-08 15:22:40|2367|2366|2367|2366|2367|2366|2367|2366|900
1757344980000|2025-09-08 15:23:00|2366|2365|2366|2365|2366|2366|2366|2365|0
1757345010000|2025-09-08 15:23:30|2365|2364|2363|2362|2365|2364|2363|2362|800
1757345020000|2025-09-08 15:23:40|2362|2361|2361|2360|2362|2361|2361|2360|1200
1757345030000|2025-09-08 15:23:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1757345040000|2025-09-08 15:24:00|||||||||400
1757345050000|2025-09-08 15:24:10|||||||||200
1757345060000|2025-09-08 15:24:20|2363|2362|2364|2363|2364|2363|2363|2362|300
1757345070000|2025-09-08 15:24:30|2365|2364|2365|2364|2366|2364|2365|2364|590
1757345080000|2025-09-08 15:24:40|2366|2365|2366|2365|2367|2365|2366|2365|200
1757345090000|2025-09-08 15:24:50|2367|2366|2367|2366|2368|2366|2367|2366|400
1757345100000|2025-09-08 15:25:00|2368||2367||2368||2367||0
1757345110000|2025-09-08 15:25:10|2368|2365|2366|2364|2368|2365|2366|2364|1047
1757345120000|2025-09-08 15:25:20|2365|2365|2365|2364|2366|2365|2365|2364|950
1757345150000|2025-09-08 15:25:50|2364|2363|2364|2363|2364|2364|2364|2363|657
1757345160000|2025-09-08 15:26:00|2363|2362|2363|2362|2363|2362|2363|2362|300
1757345190000|2025-09-08 15:26:30|2362|2361|2362|2361|2362|2361|2362|2361|397
1757345210000|2025-09-08 15:26:50|2363|2362|2363|2362|2363|2362|2363|2362|100
1757345240000|2025-09-08 15:27:20|2362|2361|2361|2360|2362|2361|2361|2360|1000
1757345250000|2025-09-08 15:27:30|||||||||250
1757345280000|2025-09-08 15:28:00|2362|2361|2363|2362|2363|2362|2362|2361|729
1757345290000|2025-09-08 15:28:10|2364|2363|2365|2364|2365|2364|2364|2363|700
1757345320000|2025-09-08 15:28:40|2364|2363|2364|2363|2364|2363|2364|2363|500
1757345330000|2025-09-08 15:28:50|||||||||100
1757345350000|2025-09-08 15:29:10|2363|2362|2364|2363|2364|2363|2363|2362|1284
1757345360000|2025-09-08 15:29:20|2363|2362|2365|2364|2365|2364|2363|2362|1600
1757345380000|2025-09-08 15:29:40|2364|2363|2363|2362|2364|2363|2363|2362|1000
1757345410000|2025-09-08 15:30:10|||||||||100
1757345420000|2025-09-08 15:30:20|2364|2363|2364|2363|2364|2363|2364|2363|100
1757345430000|2025-09-08 15:30:30|2363|2362|2363|2362|2363|2362|2363|2362|100
1757345450000|2025-09-08 15:30:50|2364|2363|2363|2362|2364|2363|2363|2362|500
1757345460000|2025-09-08 15:31:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1757345490000|2025-09-08 15:31:30|||||||||100
1757345500000|2025-09-08 15:31:40|2361|2360|2360|2359|2361|2360|2360|2358|600
1757345510000|2025-09-08 15:31:50|2361|2360|2361|2360|2361|2360|2361|2360|700
1757345520000|2025-09-08 15:32:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1757345530000|2025-09-08 15:32:10|||||||||358
1757345550000|2025-09-08 15:32:30|2361|2360|2361|2360|2361|2360|2361|2360|400
1757345590000|2025-09-08 15:33:10|2360|2359|2360|2359|2360|2360|2360|2359|200
1757345600000|2025-09-08 15:33:20|2359|2358|2359|2358|2359|2358|2359|2358|200
1757345610000|2025-09-08 15:33:30|2360|2359|2360|2359|2360|2359|2360|2359|300
1757345650000|2025-09-08 15:34:10|2361|2360|2361|2360|2361|2360|2361|2360|500
1757345670000|2025-09-08 15:34:30|2360|2359|2360|2359|2360|2359|2360|2359|716
1757345680000|2025-09-08 15:34:40|2361||2361||2361||2361||600
1757345690000|2025-09-08 15:34:50||2360||2360||2360||2360|0
1757345700000|2025-09-08 15:35:00|2362||2361||2362||2361||300
1757345710000|2025-09-08 15:35:10|2360|2359|2360|2359|2360|2359|2360|2359|700
1757345720000|2025-09-08 15:35:20|2359|2358|2361|2360|2361|2360|2359|2358|1196
1757345730000|2025-09-08 15:35:30|2362|2361|2363|2362|2363|2362|2361|2361|3148
1757345740000|2025-09-08 15:35:40|||||||||100
1757345750000|2025-09-08 15:35:50|2362|2361|2362|2361|2362|2361|2362|2361|500
1757345760000|2025-09-08 15:36:00|2361|2360|2362|2361|2362|2361|2361|2360|400
1757345780000|2025-09-08 15:36:20|2361|2360|2361|2360|2361|2360|2361|2360|400
1757345790000|2025-09-08 15:36:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1757345800000|2025-09-08 15:36:40|2359|2358|2360|2359|2360|2359|2359|2358|1484
1757345810000|2025-09-08 15:36:50|2361|2360|2361|2360|2361|2360|2361|2360|300
1757345860000|2025-09-08 15:37:40|2360|2359|2360|2359|2360|2359|2360|2359|600
1757345870000|2025-09-08 15:37:50|2361|2360|2361|2360|2361|2360|2361|2360|100
1757345930000|2025-09-08 15:38:50|||||||||200
1757345950000|2025-09-08 15:39:10|2362|2361|2363|2362|2363|2362|2362|2361|1423
1757345980000|2025-09-08 15:39:40|2362|2361|2361|2360|2362|2361|2361|2360|400
1757346010000|2025-09-08 15:40:10|||||||||200
1757346020000|2025-09-08 15:40:20|2360|2359|2360|2359|2360|2359|2360|2358|900
1757346030000|2025-09-08 15:40:30|2361|2360|2361|2360|2361|2360|2361|2360|100
1757346040000|2025-09-08 15:40:40|2362|2361|2362|2361|2362|2361|2362|2361|836
1757346050000|2025-09-08 15:40:50|2363|2362|2362|2361|2363|2362|2362|2361|500
1757346070000|2025-09-08 15:41:10|||||||||100
1757346110000|2025-09-08 15:41:50|2363|2362|2363|2362|2363|2362|2363|2362|800
1757346120000|2025-09-08 15:42:00|2362|2361|2362|2361|2362|2361|2362|2361|526
1757346130000|2025-09-08 15:42:10|2363|2362|2363|2362|2363|2362|2363|2362|100
1757346150000|2025-09-08 15:42:30|2364|2363|2365|2363|2365|2363|2364|2363|702
1757346160000|2025-09-08 15:42:40||2364||2364||2364||2364|0
1757346170000|2025-09-08 15:42:50|2364|2363|2364|2363|2364|2363|2364|2363|200
1757346180000|2025-09-08 15:43:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1757346200000|2025-09-08 15:43:20|||||||||100
1757346230000|2025-09-08 15:43:50|||||||||358
1757346250000|2025-09-08 15:44:10|||||||||100
1757346260000|2025-09-08 15:44:20|2366|2365|2366|2365|2366|2365|2366|2365|2112
1757346270000|2025-09-08 15:44:30|2365|2364|2365|2364|2365|2364|2365|2364|200
1757346280000|2025-09-08 15:44:40|2364|2363|2364|2363|2364|2363|2364|2363|400
1757346290000|2025-09-08 15:44:50||2362||2362||2362||2362|0
1757346300000|2025-09-08 15:45:00|2363|2361|2362|2361|2363|2361|2362|2361|900
1757346330000|2025-09-08 15:45:30|||||||||100
1757346340000|2025-09-08 15:45:40|2361|2360|2361|2360|2361|2360|2361|2360|1160
1757346350000|2025-09-08 15:45:50||2359||2360||2360||2359|0
1757346360000|2025-09-08 15:46:00|2362|2361|2362|2361|2363|2361|2362|2361|1200
1757346370000|2025-09-08 15:46:10|2361|2360|2361|2360|2361|2360|2361|2360|200
1757346390000|2025-09-08 15:46:30|2360|2359|2360|2359|2360|2359|2360|2359|500
1757346400000|2025-09-08 15:46:40|2359|2358|2360|2359|2360|2359|2359|2358|300
1757346410000|2025-09-08 15:46:50|2359|2358|2360|2359|2360|2359|2359|2358|200
1757346420000|2025-09-08 15:47:00|2359|2358|2359|2358|2359|2358|2359|2358|402
1757346430000|2025-09-08 15:47:10|2360|2359|2360|2359|2360|2359|2360|2359|500
1757346450000|2025-09-08 15:47:30|2361|2360|2363|2361|2363|2361|2361|2360|863
1757346460000|2025-09-08 15:47:40|2362|2362|2363|2361|2363|2362|2362|2361|400
1757346470000|2025-09-08 15:47:50|2362||2362||2362||2362||158
1757346490000|2025-09-08 15:48:10|||||||||179
1757346500000|2025-09-08 15:48:20|2361|2360|2361|2360|2361|2360|2361|2360|400
1757346520000|2025-09-08 15:48:40|2362|2361|2364|2363|2364|2363|2362|2361|1059
1757346530000|2025-09-08 15:48:50|||||||||100
1757346540000|2025-09-08 15:49:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1757346550000|2025-09-08 15:49:10|2366|2365|2366|2365|2366|2365|2366|2365|500
1757346600000|2025-09-08 15:50:00|2367|2366|2368|2367|2368|2367|2367|2366|799
1757346610000|2025-09-08 15:50:10|2367|2366|2367|2366|2367|2366|2367|2366|1000
1757346620000|2025-09-08 15:50:20|2366|2365|2365|2364|2366|2365|2365|2364|2300
1757346640000|2025-09-08 15:50:40|2366|2365|2366|2365|2366|2365|2366|2365|900
1757346660000|2025-09-08 15:51:00|2367|2366|2367|2366|2367|2366|2367|2366|600
1757346680000|2025-09-08 15:51:20|2366|2365|2366|2365|2366|2365|2366|2365|600
1757346690000|2025-09-08 15:51:30|2365|2364|2363|2362|2365|2364|2363|2362|1100
1757346700000|2025-09-08 15:51:40|2364|2363|2364|2363|2364|2363|2364|2363|400
1757346720000|2025-09-08 15:52:00|||||||||250
1757346730000|2025-09-08 15:52:10|2363|2362|2364|2363|2364|2363|2363|2362|1100
1757346750000|2025-09-08 15:52:30|2365|2364|2365|2364|2365|2364|2365|2364|100
1757346760000|2025-09-08 15:52:40|2364|2363|2363|2362|2364|2363|2363|2362|700
1757346770000|2025-09-08 15:52:50||2361||2362||2362||2361|0
1757346810000|2025-09-08 15:53:30|2362|2361|2361|2360|2362|2361|2361|2360|500
1757346820000|2025-09-08 15:53:40|||||||||400
1757346860000|2025-09-08 15:54:20|||||||||450
1757346880000|2025-09-08 15:54:40|2362|2361|2362|2361|2362|2361|2362|2361|900
1757346890000|2025-09-08 15:54:50|2364|2362|2364|2363|2364|2363|2364|2362|1042
1757346900000|2025-09-08 15:55:00|2363|2362|2363|2362|2363|2362|2363|2362|400
1757346910000|2025-09-08 15:55:10|2362|2361|2362|2361|2362|2361|2362|2361|600
1757346920000|2025-09-08 15:55:20|2363|2360|2363|2362|2363|2362|2363|2360|400
1757346940000|2025-09-08 15:55:40|2362|2361|2362|2361|2362|2361|2362|2361|400
1757346950000|2025-09-08 15:55:50|||||||||200
1757346960000|2025-09-08 15:56:00|2363|2362|2364|2363|2364|2363|2363|2362|1558
1757346970000|2025-09-08 15:56:10|2363|2362|2362|2361|2363|2362|2362|2361|500
1757347010000|2025-09-08 15:56:50|2363|2362|2364|2363|2364|2363|2363|2362|900
1757347020000|2025-09-08 15:57:00|||||||||100
1757347030000|2025-09-08 15:57:10|2363|2362|2362|2361|2363|2362|2362|2360|1100
1757347060000|2025-09-08 15:57:40|2361|2360|2361|2360|2361|2360|2361|2359|0
1757347080000|2025-09-08 15:58:00|2362|2361|2363|2362|2363|2362|2362|2361|900
1757347090000|2025-09-08 15:58:10|2364|2363|2364|2363|2365|2364|2364|2363|900
1757347100000|2025-09-08 15:58:20|2363|2362|2362|2361|2363|2362|2362|2361|500
1757347110000|2025-09-08 15:58:30|2361|2360|2361|2360|2361|2360|2361|2360|700
1757347130000|2025-09-08 15:58:50|||||||||558
1757347140000|2025-09-08 15:59:00|2362||2361||2362||2361||100
1757347150000|2025-09-08 15:59:10|2360|2359|2360|2359|2361|2360|2360|2359|2122
1757347160000|2025-09-08 15:59:20|||||||||300
1757347170000|2025-09-08 15:59:30|2361|2360|2361|2360|2361|2360|2361|2360|400
1757347180000|2025-09-08 15:59:40|2360|2359|2362|2361|2362|2361|2360|2359|1258
1757347190000|2025-09-08 15:59:50|2364|2362|2364|2363|2364|2363|2364|2362|1600
1757347210000|2025-09-08 16:00:10|2365|2364|2365|2364|2365|2364|2365|2364|600
1757347220000|2025-09-08 16:00:20|2366|2365|2366|2365|2366|2365|2366|2365|1100
1757347230000|2025-09-08 16:00:30|2367|2366|2367|2366|2367|2366|2367|2366|400
1757347240000|2025-09-08 16:00:40|2368|2367|2368|2367|2368|2367|2368|2367|300
1757347250000|2025-09-08 16:00:50|||||||||100
1757347260000|2025-09-08 16:01:00|||||||||100
1757347270000|2025-09-08 16:01:10||2366||2367||2367||2366|831
1757347280000|2025-09-08 16:01:20|2367|2366|2367|2366|2367|2366|2367|2366|300
1757347290000|2025-09-08 16:01:30|2368||2368||2368||2368||0
1757347300000|2025-09-08 16:01:40|2367|2367|2368|2367|2368|2367|2367|2367|200
1757347340000|2025-09-08 16:02:20|2369|2368|2369|2368|2369|2368|2369|2368|700
1757347360000|2025-09-08 16:02:40|2367|2367|2367|2366|2367|2367|2367|2366|400
1757347380000|2025-09-08 16:03:00|2368|2367|2369|2368|2369|2368|2368|2367|300
1757347390000|2025-09-08 16:03:10|2370|2369|2370|2369|2370|2369|2370|2369|400
1757347400000|2025-09-08 16:03:20|2371|2370|2370|2369|2371|2370|2370|2369|700
1757347410000|2025-09-08 16:03:30|||||||||500
1757347430000|2025-09-08 16:03:50|2371||2370||2371||2370||358
1757347440000|2025-09-08 16:04:00|2369|2367|2369|2368|2369|2368|2369|2367|500
1757347450000|2025-09-08 16:04:10||2367||2368||2368||2367|300
1757347460000|2025-09-08 16:04:20|2370|2369|2370|2369|2370|2369|2369|2369|387
1757347470000|2025-09-08 16:04:30|2371|2370|2371|2370|2371|2370|2371|2370|400
1757347480000|2025-09-08 16:04:40|2370|2369|2367|2365|2370|2369|2367|2365|3408
1757347490000|2025-09-08 16:04:50|2366|2364|2365|2364|2366|2364|2365|2364|400
1757347510000|2025-09-08 16:05:10|2366|2365|2364|2363|2366|2365|2364|2363|1009
1757347520000|2025-09-08 16:05:20|2363|2362|2362|2361|2363|2362|2362|2361|300
1757347530000|2025-09-08 16:05:30|2363|2362|2364|2363|2364|2363|2363|2362|300
1757347540000|2025-09-08 16:05:40|2363|2362|2363|2362|2364|2362|2363|2362|616
1757347550000|2025-09-08 16:05:50|2364|2363|2364|2363|2364|2363|2364|2363|400
1757347560000|2025-09-08 16:06:00|2363|2362|2363|2362|2363|2362|2363|2362|599
1757347590000|2025-09-08 16:06:30|2364|2363|2364|2363|2364|2363|2364|2363|700
1757347610000|2025-09-08 16:06:50|2363|2362|2363|2362|2363|2363|2363|2362|100
1757347620000|2025-09-08 16:07:00|2364|2363|2364|2363|2364|2363|2364|2363|100
1757347640000|2025-09-08 16:07:20|2363|2362|2363|2362|2363|2362|2363|2362|300
1757347660000|2025-09-08 16:07:40|2362|2361|2362|2361|2362|2361|2362|2361|200
1757347670000|2025-09-08 16:07:50|2361|2360|2361|2360|2361|2360|2361|2360|100
1757347680000|2025-09-08 16:08:00|||||||||100
1757347690000|2025-09-08 16:08:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1757347700000|2025-09-08 16:08:20||2360||2361||2361||2360|1400
1757347710000|2025-09-08 16:08:30|2363|2362|2363|2362|2363|2362|2363|2362|600
1757347720000|2025-09-08 16:08:40|2364|2363|2364|2363|2364|2363|2364|2363|522
1757347730000|2025-09-08 16:08:50|||||||||858
1757347740000|2025-09-08 16:09:00|||||||||258
1757347750000|2025-09-08 16:09:10|2363|2362|2363|2362|2363|2362|2363|2362|300
1757347760000|2025-09-08 16:09:20|2362|2361|2362|2361|2362|2361|2362|2361|400
1757347790000|2025-09-08 16:09:50|2363|2362|2363|2362|2363|2362|2363|2362|300
1757347810000|2025-09-08 16:10:10|2364|2363|2364|2363|2364|2363|2364|2363|500
1757347850000|2025-09-08 16:10:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1757347860000|2025-09-08 16:11:00|2366|2365|2366|2365|2366|2365|2366|2365|300
1757347870000|2025-09-08 16:11:10|||||||||100
1757347880000|2025-09-08 16:11:20|2367|2366|2368|2367|2369|2368|2367|2366|898
1757347900000|2025-09-08 16:11:40|2369||2368||2369||2368||182
1757347920000|2025-09-08 16:12:00|2367|2366|2367|2366|2368|2366|2367|2366|900
1757347930000|2025-09-08 16:12:10|2368|2367|2368|2367|2368|2367|2367|2367|100
1757347950000|2025-09-08 16:12:30|2369|2368|2369|2368|2369|2368|2369|2368|400
1757347960000|2025-09-08 16:12:40|2368|2367|2368|2367|2368|2367|2368|2367|400
1757347970000|2025-09-08 16:12:50|2369||2368||2369||2368||500
1757347980000|2025-09-08 16:13:00|2367|2366|2366|2365|2367|2366|2366|2365|800
1757347990000|2025-09-08 16:13:10|2367||2367||2367||2367||0
1757348000000|2025-09-08 16:13:20|2366||2366||2366||2366||100
1757348010000|2025-09-08 16:13:30|2365|2364|2365|2363|2365|2364|2365|2363|1258
1757348020000|2025-09-08 16:13:40||2364||2364||2364||2364|0
1757348030000|2025-09-08 16:13:50|2364|2363|2364|2363|2364|2363|2364|2363|600
1757348040000|2025-09-08 16:14:00|2365|2364|2365|2364|2365|2364|2365|2364|100
1757348050000|2025-09-08 16:14:10|2366|2365|2366|2365|2366|2365|2366|2365|1200
1757348080000|2025-09-08 16:14:40|2367|2366|2367|2366|2367|2366|2367|2366|500
1757348100000|2025-09-08 16:15:00|2368|2367|2368|2367|2368|2367|2367|2367|600
1757348140000|2025-09-08 16:15:40|2367|2366|2367|2366|2367|2366|2367|2366|400
1757348160000|2025-09-08 16:16:00|2368|2367|2368|2367|2368|2367|2368|2367|100
1757348170000|2025-09-08 16:16:10||2366||2367||2367||2366|0
1757348180000|2025-09-08 16:16:20|2367|2366|2367|2366|2367|2366|2367|2366|100
1757348190000|2025-09-08 16:16:30|||||||||100
1757348200000|2025-09-08 16:16:40|||||||||100
1757348240000|2025-09-08 16:17:20|2366|2365|2366|2365|2366|2365|2366|2364|300
1757348270000|2025-09-08 16:17:50|2367|2366|2367|2366|2367|2366|2367|2366|515
1757348280000|2025-09-08 16:18:00|2366|2365|2366|2365|2366|2365|2366|2365|1500
1757348300000|2025-09-08 16:18:20|||||||||100
1757348310000|2025-09-08 16:18:30|2365|2364|2365|2364|2365|2364|2365|2364|200
1757348340000|2025-09-08 16:19:00|2364|2363|2364|2363|2364|2363|2364|2363|200
1757348350000|2025-09-08 16:19:10|2363|2362|2363|2362|2363|2362|2363|2362|500
1757348370000|2025-09-08 16:19:30|2362|2361|2362|2361|2362|2361|2362|2361|205
1757348380000|2025-09-08 16:19:40|2363|2362|2363|2362|2363|2362|2363|2362|808
1757348390000|2025-09-08 16:19:50|2362|2361|2362|2361|2362|2361|2361|2360|1700
1757348430000|2025-09-08 16:20:30|2361|2360|2361|2360|2361|2360|2361|2360|500
1757348450000|2025-09-08 16:20:50|2362|2361|2361|2360|2362|2361|2361|2360|400
1757348460000|2025-09-08 16:21:00|2362|2361|2362|2361|2362|2361|2362|2361|100
1757348470000|2025-09-08 16:21:10|||||||||158
1757348480000|2025-09-08 16:21:20|2361|2360|2361|2360|2361|2360|2360|2359|1282
1757348490000|2025-09-08 16:21:30|||||||||100
1757348500000|2025-09-08 16:21:40|2362||2362||2362||2361||100
1757348520000|2025-09-08 16:22:00|2361||2362||2362||2361||0
1757348530000|2025-09-08 16:22:10|2363|2361|2363|2362|2363|2362|2363|2361|300
1757348540000|2025-09-08 16:22:20|||||||||200
1757348550000|2025-09-08 16:22:30|2362|2361|2362|2361|2362|2361|2362|2361|200
1757348570000|2025-09-08 16:22:50|2361|2360|2361|2360|2361|2360|2361|2360|400
1757348590000|2025-09-08 16:23:10|2362|2361|2363|2362|2363|2362|2362|2361|1582
1757348630000|2025-09-08 16:23:50|2364|2363|2364|2363|2364|2363|2364|2363|400
1757348640000|2025-09-08 16:24:00|||||||||300
1757348650000|2025-09-08 16:24:10|2365|2364|2364|2363|2365|2364|2364|2363|1608
1757348660000|2025-09-08 16:24:20|||||||||100
1757348680000|2025-09-08 16:24:40|||||||||100
1757348690000|2025-09-08 16:24:50|||||||||200
1757348700000|2025-09-08 16:25:00|||||||||200
1757348780000|2025-09-08 16:26:20|||||||||200
1757348800000|2025-09-08 16:26:40|2365|2364|2365|2364|2365|2364|2365|2364|1000
1757348810000|2025-09-08 16:26:50|||||||||400
1757348820000|2025-09-08 16:27:00|2366|2365|2366|2365|2366|2365|2366|2365|1016
1757348830000|2025-09-08 16:27:10|2365|2364|2365|2364|2365|2364|2365|2364|600
1757348850000|2025-09-08 16:27:30|||||||||644
1757348860000|2025-09-08 16:27:40|2364|2363|2365|2364|2365|2364|2364|2363|3450
1757348870000|2025-09-08 16:27:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1757348880000|2025-09-08 16:28:00|2365|2364|2366|2365|2366|2365|2365|2364|1500
1757348900000|2025-09-08 16:28:20|||||||||100
1757348930000|2025-09-08 16:28:50|2365|2363|2364|2363|2365|2363|2364|2363|400
1757348950000|2025-09-08 16:29:10|2365|2364|2365|2364|2365|2364|2365|2364|747
1757348960000|2025-09-08 16:29:20|2366|2365|2365|2364|2366|2365|2365|2364|600
1757348970000|2025-09-08 16:29:30|2366||2365||2366||2365||0
1757348980000|2025-09-08 16:29:40|||||||||200
1757349000000|2025-09-08 16:30:00|||||||||100
1757349010000|2025-09-08 16:30:10|2366|2365|2366|2365|2366|2365|2366|2365|850
1757349030000|2025-09-08 16:30:30|2367|2366|2367|2366|2367|2366|2367|2366|300
1757349040000|2025-09-08 16:30:40|||||||||100
1757349050000|2025-09-08 16:30:50|||||||||300
1757349060000|2025-09-08 16:31:00|2368|2367|2368|2367|2368|2367|2368|2367|100
1757349080000|2025-09-08 16:31:20|2369||2369||2369||2369||200
1757349090000|2025-09-08 16:31:30|2368|2368|2369|2368|2369|2368|2368|2368|300
1757349100000|2025-09-08 16:31:40|2368|2367|2368|2367|2368|2367|2368|2367|1100
1757349120000|2025-09-08 16:32:00|2369||2368||2369||2368||0
1757349140000|2025-09-08 16:32:20||2366||2367||2367||2366|2788
1757349150000|2025-09-08 16:32:30|2367|2366|2368|2367|2368|2367|2367|2366|3499
1757349190000|2025-09-08 16:33:10|2367|2366|2367|2366|2367|2366|2367|2366|400
1757349200000|2025-09-08 16:33:20|2366|2365|2367|2366|2367|2366|2366|2365|600
1757349210000|2025-09-08 16:33:30|||||||||100
1757349230000|2025-09-08 16:33:50|||||||||100
1757349240000|2025-09-08 16:34:00|||||||||200
1757349250000|2025-09-08 16:34:10|||||||||100
1757349280000|2025-09-08 16:34:40|2368|2367|2368|2367|2368|2367|2368|2367|1327
1757349310000|2025-09-08 16:35:10|2367|2366|2366|2365|2367|2366|2365|2364|1258
1757349330000|2025-09-08 16:35:30|2365|2364|2365|2364|2365|2364|2365|2364|300
1757349340000|2025-09-08 16:35:40|2366|2363|2366|2365|2366|2365|2366|2363|619
1757349360000|2025-09-08 16:36:00|2367|2366|2367|2366|2367|2366|2367|2366|200
1757349370000|2025-09-08 16:36:10|2366|2365|2366|2365|2366|2366|2366|2365|958
1757349380000|2025-09-08 16:36:20|2367|2366|2367|2366|2367|2366|2367|2366|100
1757349390000|2025-09-08 16:36:30|2368||2367||2368||2367||598
1757349400000|2025-09-08 16:36:40|2366|2365|2366|2365|2366|2365|2366|2365|258
1757349410000|2025-09-08 16:36:50|2367|2366|2367|2366|2367|2366|2367|2366|300
1757349440000|2025-09-08 16:37:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1757349450000|2025-09-08 16:37:30|||||||||200
1757349490000|2025-09-08 16:38:10|||||||||316
1757349520000|2025-09-08 16:38:40|2367|2366|2367|2366|2367|2366|2367|2366|200
1757349530000|2025-09-08 16:38:50|||||||||100
1757349540000|2025-09-08 16:39:00|2366|2365|2366|2365|2366|2365|2366|2365|400
1757349580000|2025-09-08 16:39:40|||||||||458
1757349590000|2025-09-08 16:39:50|2365|2364|2365|2364|2365|2364|2365|2364|200
1757349650000|2025-09-08 16:40:50|||||||||200
1757349680000|2025-09-08 16:41:20|||||||||100
1757349710000|2025-09-08 16:41:50|2366||2366||2366||2366||1500
1757349720000|2025-09-08 16:42:00||2365||2365||2365||2365|0
1757349750000|2025-09-08 16:42:30|2367|2366|2367|2366|2367|2366|2367|2366|600
1757349780000|2025-09-08 16:43:00|||||||||200
1757349790000|2025-09-08 16:43:10|2366|2365|2366|2365|2366|2365|2366|2365|640
1757349820000|2025-09-08 16:43:40|2367|2366|2368|2367|2368|2367|2367|2366|1090
1757349830000|2025-09-08 16:43:50|2369|2368|2369|2368|2369|2368|2369|2368|900
1757349850000|2025-09-08 16:44:10|||||||||100
1757349860000|2025-09-08 16:44:20|2370||2369||2370||2369||400
1757349870000|2025-09-08 16:44:30|||||||||100
1757349880000|2025-09-08 16:44:40|||||||||200
1757349890000|2025-09-08 16:44:50|2368|2367|2368|2367|2368|2367|2368|2367|400
1757349910000|2025-09-08 16:45:10|2367|2366|2366|2365|2367|2366|2366|2365|1450
1757349920000|2025-09-08 16:45:20|2365|2364|2365|2364|2365|2364|2365|2364|0
1757349930000|2025-09-08 16:45:30|2366|2363|2365|2363|2366|2363|2365|2363|700
1757349940000|2025-09-08 16:45:40|2364||2364||2364||2364||0
1757349960000|2025-09-08 16:46:00|2365|2364|2366|2365|2366|2365|2365|2364|1750
1757349970000|2025-09-08 16:46:10|||||||||200
1757350000000|2025-09-08 16:46:40|2365|2364|2365|2364|2365|2364|2365|2364|616
1757350010000|2025-09-08 16:46:50|2366||2366||2366||2365||100
1757350020000|2025-09-08 16:47:00|2365|2365|2366|2365|2366|2365|2365|2365|0
1757350050000|2025-09-08 16:47:30|||||||||250
1757350060000|2025-09-08 16:47:40|2367|2366|2367|2366|2367|2366|2367|2366|1200
1757350070000|2025-09-08 16:47:50|2366|2365|2366|2365|2366|2365|2366|2365|400
1757350080000|2025-09-08 16:48:00|2367|2366|2367|2366|2368|2366|2367|2366|500
1757350090000|2025-09-08 16:48:10|2368||2368||2368||2368||0
1757350100000|2025-09-08 16:48:20|2367||2367||2367||2367||0
1757350110000|2025-09-08 16:48:30|2368|2367|2368|2367|2368|2367|2368|2367|100
1757350120000|2025-09-08 16:48:40|2369|2368|2369|2368|2369|2368|2369|2368|500
1757350130000|2025-09-08 16:48:50|2368|2367|2368|2367|2369|2367|2368|2367|400
1757350170000|2025-09-08 16:49:30|||||||||200
1757350180000|2025-09-08 16:49:40|2369|2368|2369|2368|2369|2368|2369|2368|700
1757350190000|2025-09-08 16:49:50|2370|2369|2371|2370|2371|2370|2370|2369|906
1757350200000|2025-09-08 16:50:00|2370|2369|2370|2369|2370|2370|2370|2369|1250
1757350220000|2025-09-08 16:50:20|2371|2370|2371|2370|2371|2370|2371|2370|200
1757350230000|2025-09-08 16:50:30|||||||||100
1757350240000|2025-09-08 16:50:40|2370|2369|2370|2369|2370|2369|2370|2369|800
1757350260000|2025-09-08 16:51:00|2369|2368|2369|2368|2369|2368|2369|2368|300
1757350270000|2025-09-08 16:51:10|2368|2367|2369|2368|2369|2368|2368|2367|300
1757350300000|2025-09-08 16:51:40|2370|2369|2370|2369|2370|2369|2370|2369|300
1757350350000|2025-09-08 16:52:30|2371|2370|2371|2370|2371|2370|2371|2370|674
1757350360000|2025-09-08 16:52:40|2370|2369|2368|2367|2370|2369|2368|2367|1175
1757350380000|2025-09-08 16:53:00|2369|2368|2369|2368|2369|2368|2369|2368|400
1757350390000|2025-09-08 16:53:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1757350410000|2025-09-08 16:53:30|||||||||100
1757350420000|2025-09-08 16:53:40|2369|2368|2369|2368|2369|2369|2369|2368|761
1757350430000|2025-09-08 16:53:50|||||||||100
1757350470000|2025-09-08 16:54:30|2370|2369|2370|2369|2370|2369|2370|2369|500
1757350490000|2025-09-08 16:54:50|2369|2368|2369|2368|2369|2368|2369|2368|300
1757350520000|2025-09-08 16:55:20|2368|2367|2368|2367|2368|2368|2368|2367|705
1757350530000|2025-09-08 16:55:30|2367|2366|2367|2366|2367|2366|2367|2366|300
1757350540000|2025-09-08 16:55:40|||||||||100
1757350560000|2025-09-08 16:56:00|2368|2367|2367|2366|2368|2367|2367|2366|1460
1757350570000|2025-09-08 16:56:10|2366|2365|2366|2365|2366|2365|2366|2365|300
1757350580000|2025-09-08 16:56:20|||||||||100
1757350590000|2025-09-08 16:56:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1757350600000|2025-09-08 16:56:40|2366|2363|2366|2365|2366|2365|2366|2363|1016
1757350650000|2025-09-08 16:57:30|||||||||158
1757350670000|2025-09-08 16:57:50|||||||||100
1757350690000|2025-09-08 16:58:10|||||||||100
1757350720000|2025-09-08 16:58:40|2367||2366||2367||2366||390
1757350730000|2025-09-08 16:58:50|||||||||400
1757350740000|2025-09-08 16:59:00|||||||||100
1757350750000|2025-09-08 16:59:10|||||||||100
1757350760000|2025-09-08 16:59:20|2367||2366||2367||2366||500
1757350770000|2025-09-08 16:59:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1757350780000|2025-09-08 16:59:40|2368|2367|2368|2367|2368|2367|2368|2367|716
1757350800000|2025-09-08 17:00:00|2367|2366|2367|2366|2367|2366|2367|2366|658
1757350810000|2025-09-08 17:00:10||2365||2366||2366||2365|200
1757350820000|2025-09-08 17:00:20|2366|2365|2366|2365|2366|2365|2366|2365|500
1757350830000|2025-09-08 17:00:30|2367|2366|2367|2366|2367|2366|2367|2366|800
1757350860000|2025-09-08 17:01:00|2366|2365|2365|2364|2366|2365|2365|2364|1824
1757350870000|2025-09-08 17:01:10|2366||2366||2366||2366||800
1757350880000|2025-09-08 17:01:20||2365||2365||2365||2365|0
1757350950000|2025-09-08 17:02:30|2367|2366|2368|2367|2368|2367|2367|2366|1800
1757350970000|2025-09-08 17:02:50|2367|2366|2367|2366|2367|2366|2367|2366|1187
1757350980000|2025-09-08 17:03:00|||||||||100
1757351000000|2025-09-08 17:03:20|||||||||200
1757351010000|2025-09-08 17:03:30|2366|2365|2366|2365|2366|2365|2366|2365|1300
1757351070000|2025-09-08 17:04:30|2365|2364|2365|2364|2365|2364|2365|2364|400
1757351100000|2025-09-08 17:05:00|||||||||100
1757351110000|2025-09-08 17:05:10|2366|2365|2366|2365|2366|2365|2366|2365|1500
1757351140000|2025-09-08 17:05:40|2365|2364|2365|2364|2365|2364|2365|2364|482
1757351170000|2025-09-08 17:06:10|||||||||300
1757351200000|2025-09-08 17:06:40|||||||||358
1757351210000|2025-09-08 17:06:50|2364|2363|2364|2363|2364|2363|2364|2363|200
1757351280000|2025-09-08 17:08:00|2365|2364|2365|2364|2365|2364|2365|2364|740
1757351290000|2025-09-08 17:08:10|||||||||300
1757351310000|2025-09-08 17:08:30|||||||||200
1757351320000|2025-09-08 17:08:40|2366|2365|2366|2365|2366|2365|2366|2365|1800
1757351330000|2025-09-08 17:08:50|2367|2366|2367|2366|2367|2366|2367|2366|600
1757351340000|2025-09-08 17:09:00|||||||||300
1757351350000|2025-09-08 17:09:10|||||||||400
1757351370000|2025-09-08 17:09:30|2368|2367|2368|2367|2368|2367|2368|2367|800
1757351380000|2025-09-08 17:09:40|2367|2366|2367|2366|2367|2366|2367|2366|400
1757351400000|2025-09-08 17:10:00|2368|2367|2368|2367|2368|2367|2368|2367|400
1757351410000|2025-09-08 17:10:10||2366||2367||2367||2366|100
1757351420000|2025-09-08 17:10:20|||||||||100
1757351440000|2025-09-08 17:10:40|2367|2366|2366|2365|2367|2366|2366|2365|800
1757351460000|2025-09-08 17:11:00|||||||||400
1757351470000|2025-09-08 17:11:10|||||||||258
1757351480000|2025-09-08 17:11:20|2365|2364|2365|2364|2365|2364|2365|2364|300
1757351490000|2025-09-08 17:11:30|||||||||100
1757351520000|2025-09-08 17:12:00|2366||2366||2366||2366||1401
1757351530000|2025-09-08 17:12:10|2367|2365|2366|2365|2367|2365|2366|2365|400
1757351560000|2025-09-08 17:12:40|2367|2366|2367|2366|2367|2366|2367|2366|600
1757351570000|2025-09-08 17:12:50|2368|2367|2368|2367|2368|2367|2368|2367|842
1757351580000|2025-09-08 17:13:00|||||||||300
1757351590000|2025-09-08 17:13:10|2367|2366|2367|2366|2367|2366|2367|2366|2400
1757351650000|2025-09-08 17:14:10|2366|2365|2366|2365|2366|2365|2366|2365|200
1757351670000|2025-09-08 17:14:30|2365|2364|2365|2364|2365|2364|2365|2364|800
1757351690000|2025-09-08 17:14:50|||||||||100
1757351700000|2025-09-08 17:15:00|2366|2365|2366|2365|2366|2365|2366|2365|2300
1757351730000|2025-09-08 17:15:30|2367|2366|2367|2366|2367|2366|2367|2366|700
1757351740000|2025-09-08 17:15:40|||||||||416
1757351750000|2025-09-08 17:15:50|||||||||158
1757351760000|2025-09-08 17:16:00|2366|2365|2366|2365|2366|2365|2366|2365|200
1757351790000|2025-09-08 17:16:30|2365|2364|2365|2364|2365|2364|2365|2364|658
1757351800000|2025-09-08 17:16:40||2363||2363||2363||2363|0
1757351810000|2025-09-08 17:16:50||2364||2364||2364||2364|0
1757351820000|2025-09-08 17:17:00|||||||||100
1757351830000|2025-09-08 17:17:10||2363||2364||2364||2363|200
1757351870000|2025-09-08 17:17:50|2366|2365|2366|2365|2366|2365|2366|2365|1286
1757351920000|2025-09-08 17:18:40|2367|2366|2368|2367|2368|2367|2367|2366|1290
1757351930000|2025-09-08 17:18:50|||||||||200
1757351950000|2025-09-08 17:19:10|||||||||100
1757351980000|2025-09-08 17:19:40|2369|2368|2369|2368|2369|2368|2369|2368|750
1757351990000|2025-09-08 17:19:50|||||||||100
1757352000000|2025-09-08 17:20:00|||||||||100
1757352020000|2025-09-08 17:20:20|||||||||100
1757352030000|2025-09-08 17:20:30|||||||||100
1757352040000|2025-09-08 17:20:40|2370|2369|2370|2369|2370|2369|2370|2369|600
1757352060000|2025-09-08 17:21:00|||||||||100
1757352070000|2025-09-08 17:21:10|2371|2370|2371|2370|2371|2370|2371|2370|1000
1757352090000|2025-09-08 17:21:30|||||||||200
1757352100000|2025-09-08 17:21:40|2370|2369|2370|2369|2370|2369|2370|2369|200
1757352120000|2025-09-08 17:22:00|||||||||100
1757352130000|2025-09-08 17:22:10|||||||||100
1757352140000|2025-09-08 17:22:20|2371|2370|2371|2370|2371|2370|2371|2370|658
1757352150000|2025-09-08 17:22:30|||||||||300
1757352160000|2025-09-08 17:22:40|||||||||100
1757352170000|2025-09-08 17:22:50|2370|2369|2370|2369|2370|2369|2370|2369|2854
1757352190000|2025-09-08 17:23:10|||||||||100
1757352200000|2025-09-08 17:23:20|||||||||300
1757352220000|2025-09-08 17:23:40|2371|2370|2371|2370|2371|2370|2371|2370|900
1757352230000|2025-09-08 17:23:50|2370|2369|2370|2369|2370|2369|2370|2369|1025
1757352240000|2025-09-08 17:24:00||2368||2369||2369||2368|500
1757352270000|2025-09-08 17:24:30|2369|2368|2368|2367|2369|2368|2368|2367|500
1757352300000|2025-09-08 17:25:00|||||||||700
1757352310000|2025-09-08 17:25:10|2367|2366|2365|2364|2367|2366|2365|2364|1500
1757352330000|2025-09-08 17:25:30|2364|2363|2366|2365|2366|2365|2364|2363|1860
1757352350000|2025-09-08 17:25:50|||||||||581
1757352360000|2025-09-08 17:26:00|||||||||100
1757352430000|2025-09-08 17:27:10|||||||||100
1757352500000|2025-09-08 17:28:20|||||||||1000
1757352510000|2025-09-08 17:28:30|2367|2366|2367|2366|2367|2366|2367|2366|804
1757352540000|2025-09-08 17:29:00|||||||||100
1757352550000|2025-09-08 17:29:10|||||||||158
1757352560000|2025-09-08 17:29:20|||||||||200
1757352580000|2025-09-08 17:29:40|2368|2367|2368|2367|2368|2367|2368|2367|2100
1757352590000|2025-09-08 17:29:50|2367|2366|2367|2366|2367|2366|2367|2366|600
1757352600000|2025-09-08 17:30:00|2366|2365|2366|2365|2366|2365|2366|2365|400
1757352610000|2025-09-08 17:30:10|2367|2366|2367|2366|2367|2366|2367|2366|300
1757352640000|2025-09-08 17:30:40|2368|2367|2368|2367|2368|2367|2368|2367|200
1757352660000|2025-09-08 17:31:00|2369|2368|2369|2368|2369|2368|2369|2368|580
1757352670000|2025-09-08 17:31:10|||||||||500
1757352680000|2025-09-08 17:31:20|2370||2369||2370||2369||800
1757352690000|2025-09-08 17:31:30|||||||||400
1757352700000|2025-09-08 17:31:40|2370|2369|2370|2369|2370|2369|2370|2369|200
1757352710000|2025-09-08 17:31:50|2369|2368|2369|2368|2369|2369|2369|2368|3203
1757352800000|2025-09-08 17:33:20|2368|2367|2367|2366|2368|2367|2367|2366|900
1757352810000|2025-09-08 17:33:30|2368||2367||2368||2367||200
1757352840000|2025-09-08 17:34:00|2366|2365|2367|2366|2367|2366|2366|2365|400
1757352860000|2025-09-08 17:34:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1757352900000|2025-09-08 17:35:00|2365|2364|2366|2365|2366|2365|2365|2364|500
1757352910000|2025-09-08 17:35:10|2365|2364|2365|2364|2365|2364|2365|2364|479
1757352920000|2025-09-08 17:35:20|2366|2365|2366|2365|2366|2365|2366|2365|3500
1757352940000|2025-09-08 17:35:40|2365|2364|2365|2364|2365|2364|2365|2364|200
1757352950000|2025-09-08 17:35:50|2364|2363|2365|2364|2365|2364|2364|2363|1000
1757352960000|2025-09-08 17:36:00|2366|2365|2366|2365|2366|2365|2366|2365|100
1757353010000|2025-09-08 17:36:50|2367|2366|2367|2366|2367|2366|2367|2366|1300
1757353030000|2025-09-08 17:37:10|||||||||200
1757353040000|2025-09-08 17:37:20|||||||||200
1757353060000|2025-09-08 17:37:40|||||||||100
1757353070000|2025-09-08 17:37:50|2366|2365|2366|2365|2366|2365|2366|2365|2248
1757353080000|2025-09-08 17:38:00|2367|2366|2368|2367|2368|2367|2367|2366|600
1757353120000|2025-09-08 17:38:40|2369|2368|2370|2369|2370|2369|2369|2368|800
1757353130000|2025-09-08 17:38:50|2369|2368|2369|2368|2369|2368|2369|2368|1497
1757353150000|2025-09-08 17:39:10|2370|2369|2370|2369|2370|2369|2370|2369|1000
1757353170000|2025-09-08 17:39:30|2371|2370|2371|2370|2371|2370|2371|2370|578
1757353210000|2025-09-08 17:40:10|||||||||200
1757353220000|2025-09-08 17:40:20|||||||||258
1757353240000|2025-09-08 17:40:40|2370|2369|2370|2369|2370|2370|2370|2369|1432
1757353300000|2025-09-08 17:41:40|2371|2370|2370|2369|2371|2370|2370|2369|2758
1757353320000|2025-09-08 17:42:00|2371||2370||2371||2370||500
1757353340000|2025-09-08 17:42:20|||||||||200
1757353350000|2025-09-08 17:42:30|2369|2368|2368|2367|2369|2368|2368|2367|1600
1757353390000|2025-09-08 17:43:10|||||||||100
1757353400000|2025-09-08 17:43:20|2367|2366|2367|2366|2367|2366|2367|2366|501
1757353410000|2025-09-08 17:43:30|2366|2365|2366|2365|2366|2365|2366|2365|1000
1757353430000|2025-09-08 17:43:50|2367||2366||2367||2366||3391
1757353440000|2025-09-08 17:44:00|2367|2366|2368|2367|2368|2367|2367|2366|1800
1757353460000|2025-09-08 17:44:20|||||||||200
1757353470000|2025-09-08 17:44:30|||||||||300
1757353480000|2025-09-08 17:44:40|||||||||300
1757353490000|2025-09-08 17:44:50|||||||||100
1757353500000|2025-09-08 17:45:00|||||||||558
1757353520000|2025-09-08 17:45:20|2369|2368|2368|2367|2369|2368|2368|2367|610
1757353560000|2025-09-08 17:46:00|||||||||200
1757353570000|2025-09-08 17:46:10|||||||||100
1757353580000|2025-09-08 17:46:20|||||||||300
1757353600000|2025-09-08 17:46:40|||||||||100
1757353620000|2025-09-08 17:47:00|2367|2366|2367|2366|2367|2366|2367|2366|900
1757353630000|2025-09-08 17:47:10|2368|2367|2367|2366|2368|2367|2367|2366|2893
1757353640000|2025-09-08 17:47:20|2366|2365|2366|2365|2366|2365|2366|2365|300
1757353650000|2025-09-08 17:47:30|2365|2364|2366|2365|2366|2365|2365|2364|1400
1757353660000|2025-09-08 17:47:40|||||||||200
1757353680000|2025-09-08 17:48:00|2367|2366|2369|2368|2369|2368|2367|2366|3534
1757353710000|2025-09-08 17:48:30|2368|2367|2368|2367|2368|2367|2368|2367|300
1757353720000|2025-09-08 17:48:40|2367|2366|2367|2366|2367|2366|2367|2366|300
1757353730000|2025-09-08 17:48:50|2366|2365|2366|2365|2366|2365|2366|2365|400
1757353740000|2025-09-08 17:49:00|2365|2364|2366|2365|2366|2365|2365|2364|900
1757353770000|2025-09-08 17:49:30|2365|2364|2365|2364|2365|2364|2365|2364|100
1757353840000|2025-09-08 17:50:40|2366|2365|2367|2366|2367|2366|2366|2365|3478
1757353860000|2025-09-08 17:51:00|||||||||100
1757353870000|2025-09-08 17:51:10|2366|2365|2366|2365|2366|2365|2366|2365|500
1757353880000|2025-09-08 17:51:20|2365|2364|2365|2364|2365|2364|2365|2364|2000
1757353890000|2025-09-08 17:51:30|2366|2365|2366|2365|2366|2365|2366|2365|1096
1757353920000|2025-09-08 17:52:00|2365|2364|2364|2363|2365|2365|2364|2363|1525
1757353930000|2025-09-08 17:52:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1757353950000|2025-09-08 17:52:30|2362|2361|2362|2361|2362|2362|2361|2360|1400
1757353960000|2025-09-08 17:52:40|2363|2362|2363|2362|2363|2362|2363|2362|1200
1757353990000|2025-09-08 17:53:10|2364|2363|2364|2363|2364|2363|2364|2363|800
1757354030000|2025-09-08 17:53:50|||||||||300
1757354040000|2025-09-08 17:54:00|2363|2362|2363|2362|2363|2362|2363|2362|1566
1757354050000|2025-09-08 17:54:10|2364|2363|2364|2363|2364|2363|2364|2363|400
1757354060000|2025-09-08 17:54:20|2363|2362|2363|2362|2363|2362|2363|2362|650
1757354070000|2025-09-08 17:54:30|2364|2363|2364|2363|2364|2363|2364|2363|180
1757354100000|2025-09-08 17:55:00|||||||||100
1757354120000|2025-09-08 17:55:20|||||||||100
1757354140000|2025-09-08 17:55:40|||||||||100
1757354160000|2025-09-08 17:56:00|2365|2364|2365|2364|2365|2364|2365|2364|1200
1757354170000|2025-09-08 17:56:10|||||||||100
1757354190000|2025-09-08 17:56:30|||||||||100
1757354200000|2025-09-08 17:56:40|2364|2363|2364|2363|2364|2363|2364|2363|3400
1757354210000|2025-09-08 17:56:50|2363|2362|2363|2362|2363|2362|2363|2362|400
1757354240000|2025-09-08 17:57:20|2364|2363|2364|2363|2364|2363|2364|2363|900
1757354250000|2025-09-08 17:57:30|||||||||100
1757354270000|2025-09-08 17:57:50|2363|2362|2363|2362|2363|2362|2363|2362|1522
1757354280000|2025-09-08 17:58:00|||||||||100
1757354290000|2025-09-08 17:58:10|2364|2363|2364|2363|2364|2363|2364|2363|979
1757354320000|2025-09-08 17:58:40|||||||||100
1757354390000|2025-09-08 17:59:50|||||||||100
1757354420000|2025-09-08 18:00:20|2365|2364|2365|2364|2365|2364|2365|2364|1600
1757354430000|2025-09-08 18:00:30|2366|2365|2366|2365|2366|2365|2366|2365|1300
1757354440000|2025-09-08 18:00:40|||||||||100
1757354450000|2025-09-08 18:00:50|||||||||100
1757354470000|2025-09-08 18:01:10|2365|2364|2365|2364|2365|2364|2365|2364|300
1757354480000|2025-09-08 18:01:20|2364|2363|2364|2363|2364|2363|2364|2363|600
1757354500000|2025-09-08 18:01:40|2363|2362|2363|2362|2363|2362|2363|2362|400
1757354510000|2025-09-08 18:01:50|2362|2361|2362|2361|2362|2361|2362|2361|1000
1757354530000|2025-09-08 18:02:10|2361|2360|2359|2358|2361|2360|2359|2358|400
1757354560000|2025-09-08 18:02:40|2358|2357|2358|2357|2358|2357|2358|2357|143
1757354600000|2025-09-08 18:03:20|2359|2358|2359|2358|2359|2358|2359|2358|1900
1757354620000|2025-09-08 18:03:40|2360|2359|2360|2359|2360|2359|2360|2359|294
1757354630000|2025-09-08 18:03:50|2361|2360|2361|2360|2361|2360|2361|2360|300
1757354640000|2025-09-08 18:04:00|||||||||100
1757354660000|2025-09-08 18:04:20|2362|2361|2362|2361|2362|2361|2362|2361|900
1757354670000|2025-09-08 18:04:30|2361|2360|2362|2361|2362|2361|2361|2360|1398
1757354690000|2025-09-08 18:04:50|2363|2362|2363|2362|2363|2362|2363|2362|906
1757354700000|2025-09-08 18:05:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1757354710000|2025-09-08 18:05:10|2361|2360|2361|2360|2361|2360|2361|2360|400
1757354740000|2025-09-08 18:05:40|2360|2359|2359|2358|2360|2359|2359|2358|1100
1757354750000|2025-09-08 18:05:50|||||||||200
1757354760000|2025-09-08 18:06:00|2360|2359|2360|2359|2360|2359|2359|2358|1908
1757354770000|2025-09-08 18:06:10|2359|2358|2358|2357|2359|2358|2358|2357|600
1757354790000|2025-09-08 18:06:30|2359|2358|2359|2358|2359|2358|2359|2358|100
1757354890000|2025-09-08 18:08:10|2358|2357|2357|2355|2358|2357|2357|2355|600
1757354900000|2025-09-08 18:08:20||2356||2356||2356||2356|0
1757354920000|2025-09-08 18:08:40|2358|2357|2358|2357|2358|2357|2358|2357|1951
1757354930000|2025-09-08 18:08:50|2357|2356|2357|2356|2357|2356|2357|2356|898
1757354990000|2025-09-08 18:09:50|||||||||119
1757355030000|2025-09-08 18:10:30|2358|2357|2358|2357|2358|2357|2358|2357|1200
1757355040000|2025-09-08 18:10:40|2359|2358|2359|2358|2359|2358|2359|2358|1000
1757355060000|2025-09-08 18:11:00||2357||2358||2358||2357|600
1757355100000|2025-09-08 18:11:40|2358|2357|2358|2357|2358|2357|2358|2357|472
1757355140000|2025-09-08 18:12:20|2359|2358|2359|2358|2359|2358|2359|2358|1689
1757355150000|2025-09-08 18:12:30|2358|2357|2358|2357|2358|2357|2358|2357|600
1757355160000|2025-09-08 18:12:40|2357|2356|2357|2356|2357|2356|2357|2356|500
1757355180000|2025-09-08 18:13:00|2358|2357|2358|2357|2358|2357|2358|2357|753
1757355190000|2025-09-08 18:13:10|||||||||100
1757355300000|2025-09-08 18:15:00|2359|2358|2359|2358|2359|2358|2359|2358|2500
1757355320000|2025-09-08 18:15:20|2360|2359|2360|2359|2360|2359|2360|2359|1100
1757355350000|2025-09-08 18:15:50|2361|2360|2361|2360|2361|2360|2361|2360|1200
1757355380000|2025-09-08 18:16:20|2362|2361|2362|2361|2362|2361|2362|2361|1132
1757355390000|2025-09-08 18:16:30|2363|2362|2363|2362|2363|2362|2363|2362|1000
1757355420000|2025-09-08 18:17:00|2362|2361|2362|2361|2362|2361|2362|2361|500
1757355430000|2025-09-08 18:17:10|||||||||100
1757355450000|2025-09-08 18:17:30|2363|2362|2363|2362|2363|2362|2363|2362|1000
1757355460000|2025-09-08 18:17:40|2364|2363|2364|2363|2364|2363|2364|2363|598
1757355530000|2025-09-08 18:18:50|2365|2364|2365|2364|2365|2364|2365|2364|1100
1757355560000|2025-09-08 18:19:20|2366|2365|2366|2364|2366|2365|2366|2364|900
1757355570000|2025-09-08 18:19:30|2365||2365||2365||2365||0
1757355580000|2025-09-08 18:19:40|||||||||100
1757355610000|2025-09-08 18:20:10|2364|2363|2364|2363|2364|2363|2364|2363|900
1757355630000|2025-09-08 18:20:30|2365|2364|2365|2364|2365|2364|2365|2364|1326
1757355640000|2025-09-08 18:20:40|2366|2365|2366|2365|2366|2365|2366|2365|318
1757355670000|2025-09-08 18:21:10|||||||||100
1757355680000|2025-09-08 18:21:20|2367|2366|2367|2366|2367|2366|2367|2366|1300
1757355730000|2025-09-08 18:22:10|2368|2367|2368|2367|2368|2367|2368|2367|1000
1757355760000|2025-09-08 18:22:40|2367|2366|2367|2366|2367|2366|2367|2366|600
1757355800000|2025-09-08 18:23:20|2366|2365|2366|2365|2366|2365|2366|2365|400
1757355810000|2025-09-08 18:23:30|2365|2364|2366|2365|2366|2365|2365|2364|996
1757355830000|2025-09-08 18:23:50|2365|2364|2365|2364|2365|2364|2365|2364|200
1757355870000|2025-09-08 18:24:30|||||||||471
1757355880000|2025-09-08 18:24:40|2366|2365|2366|2365|2366|2365|2366|2365|903
1757355900000|2025-09-08 18:25:00|2367|2366|2367|2366|2367|2366|2367|2366|700
1757355930000|2025-09-08 18:25:30|2366|2365|2366|2365|2366|2365|2366|2365|300
1757355940000|2025-09-08 18:25:40|2367|2366|2367|2366|2367|2366|2367|2366|900
1757355960000|2025-09-08 18:26:00|||||||||200
1757355970000|2025-09-08 18:26:10|||||||||100
1757356010000|2025-09-08 18:26:50|2368|2367|2368|2367|2368|2367|2368|2367|2300
1757356030000|2025-09-08 18:27:10|2369|2368|2369|2368|2369|2368|2369|2368|600
1757356040000|2025-09-08 18:27:20|2370|2369|2368|2367|2370|2369|2368|2367|2565
1757356050000|2025-09-08 18:27:30|||||||||100
1757356060000|2025-09-08 18:27:40|2366|2366|2366|2365|2366|2366|2366|2365|1300
1757356070000|2025-09-08 18:27:50|2365|2364|2365|2364|2365|2364|2365|2364|998
1757356080000|2025-09-08 18:28:00|||||||||100
1757356130000|2025-09-08 18:28:50|2364|2363|2365|2364|2365|2364|2364|2363|500
1757356160000|2025-09-08 18:29:20|||||||||300
1757356170000|2025-09-08 18:29:30|2366|2365|2366|2365|2366|2365|2366|2365|300
1757356180000|2025-09-08 18:29:40|2365|2364|2365|2364|2365|2364|2365|2364|795
1757356210000|2025-09-08 18:30:10|2366|2365|2366|2365|2366|2365|2366|2365|700
1757356220000|2025-09-08 18:30:20|2367|2366|2367|2366|2368|2367|2367|2366|2600
1757356230000|2025-09-08 18:30:30|2368||2367||2368||2367||200
1757356240000|2025-09-08 18:30:40|2368|2367|2369|2368|2369|2368|2368|2367|1000
1757356250000|2025-09-08 18:30:50|2370|2369|2370|2369|2370|2369|2370|2369|100
1757356290000|2025-09-08 18:31:30|2371|2370|2372|2371|2372|2371|2371|2370|1500
1757356310000|2025-09-08 18:31:50|2371|2370|2372|2371|2372|2371|2371|2370|500
1757356320000|2025-09-08 18:32:00|2373||2373||2373||2373||610
1757356330000|2025-09-08 18:32:10|2372|2372|2372|2371|2372|2372|2372|2371|877
1757356340000|2025-09-08 18:32:20|||||||||100
1757356360000|2025-09-08 18:32:40|||||||||100
1757356370000|2025-09-08 18:32:50|||||||||100
1757356380000|2025-09-08 18:33:00|||||||||200
1757356390000|2025-09-08 18:33:10|2371|2370|2372|2371|2372|2371|2371|2370|1246
1757356420000|2025-09-08 18:33:40|2371|2370|2371|2370|2371|2370|2371|2370|800
1757356440000|2025-09-08 18:34:00|2372|2371|2372|2371|2372|2371|2372|2371|943
1757356470000|2025-09-08 18:34:30|||||||||200
1757356480000|2025-09-08 18:34:40|2371|2370|2371|2370|2371|2370|2371|2370|400
1757356500000|2025-09-08 18:35:00|2372|2371|2372|2371|2372|2371|2372|2371|900
1757356520000|2025-09-08 18:35:20|2373|2372|2373|2372|2373|2372|2373|2372|300
1757356540000|2025-09-08 18:35:40|2372|2371|2372|2371|2372|2371|2372|2371|900
1757356600000|2025-09-08 18:36:40|2373|2372|2373|2372|2373|2372|2373|2372|300
1757356630000|2025-09-08 18:37:10|2372|2371|2372|2371|2372|2371|2372|2371|800
1757356650000|2025-09-08 18:37:30|2373|2372|2373|2372|2373|2372|2373|2372|677
1757356680000|2025-09-08 18:38:00|2374|2373|2374|2373|2374|2373|2374|2373|400
1757356690000|2025-09-08 18:38:10|2375|2374|2375|2374|2375|2374|2375|2374|400
1757356700000|2025-09-08 18:38:20|||||||||800
1757356740000|2025-09-08 18:39:00|2374|2373|2374|2373|2374|2373|2374|2373|400
1757356750000|2025-09-08 18:39:10|2373|2372|2372|2371|2374|2373|2372|2371|3248
1757356760000|2025-09-08 18:39:20|||||||||200
1757356770000|2025-09-08 18:39:30|2373|2372|2373|2372|2373|2372|2373|2372|991
1757356810000|2025-09-08 18:40:10|2372|2371|2371|2369|2372|2371|2371|2369|1600
1757356820000|2025-09-08 18:40:20||2370||2370||2370||2370|100
1757356860000|2025-09-08 18:41:00|2372|2371|2372|2371|2372|2371|2371|2370|1300
1757356910000|2025-09-08 18:41:50|2371|2370|2371|2370|2371|2370|2371|2370|1116
1757356920000|2025-09-08 18:42:00|2372|2371|2372|2371|2372|2371|2372|2371|800
1757357080000|2025-09-08 18:44:40|2373|2372|2373|2372|2373|2372|2373|2372|4200
1757357090000|2025-09-08 18:44:50|2374|2373|2374|2373|2374|2373|2374|2373|600
1757357120000|2025-09-08 18:45:20|2375|2372|2375|2374|2375|2374|2375|2372|2100
1757357140000|2025-09-08 18:45:40|2374|2373|2376|2375|2376|2375|2374|2373|1800
1757357180000|2025-09-08 18:46:20|2377|2376|2377|2376|2377|2376|2377|2376|1005
1757357190000|2025-09-08 18:46:30|||||||||800
1757357210000|2025-09-08 18:46:50|2376|2375|2376|2375|2376|2375|2375|2374|2200
1757357220000|2025-09-08 18:47:00|2375|2374|2375|2374|2375|2374|2375|2374|500
1757357300000|2025-09-08 18:48:20|2376|2375|2376|2375|2376|2375|2376|2375|1174
1757357330000|2025-09-08 18:48:50|2377|2376|2377|2376|2377|2376|2377|2376|1300
1757357350000|2025-09-08 18:49:10|2376|2375|2379|2378|2379|2378|2376|2375|3990
1757357360000|2025-09-08 18:49:20|2378|2377|2379|2378|2379|2378|2378|2377|1700
1757357370000|2025-09-08 18:49:30|2380|2379|2380|2379|2380|2379|2380|2379|800
1757357390000|2025-09-08 18:49:50|||||||||1198
1757357460000|2025-09-08 18:51:00|2381|2380|2381|2380|2381|2380|2381|2380|1400
1757357480000|2025-09-08 18:51:20|2382|2381|2381|2380|2382|2381|2381|2380|1700
1757357490000|2025-09-08 18:51:30|2380|2379|2381|2380|2381|2380|2380|2379|900
1757357510000|2025-09-08 18:51:50|2380|2379|2380|2379|2380|2379|2380|2379|300
1757357560000|2025-09-08 18:52:40|2379|2378|2379|2378|2379|2378|2379|2378|900
1757357570000|2025-09-08 18:52:50|2380|2379|2380|2379|2381|2380|2380|2379|2389
1757357600000|2025-09-08 18:53:20||2378||2379||2379||2378|200
1757357660000|2025-09-08 18:54:20|2381|2380|2380|2379|2381|2380|2380|2379|1200
1757357740000|2025-09-08 18:55:40|||||||||100
1757357760000|2025-09-08 18:56:00|2381|2380|2381|2380|2381|2380|2381|2380|1955
1757357770000|2025-09-08 18:56:10|2382|2381|2383|2381|2383|2381|2382|2381|1193
1757357780000|2025-09-08 18:56:20||2382||2382||2382||2382|0
1757357850000|2025-09-08 18:57:30|2384|2383|2384|2383|2384|2383|2384|2383|700
1757357860000|2025-09-08 18:57:40|2385|2384|2385|2384|2385|2384|2385|2384|600
1757357900000|2025-09-08 18:58:20|2384|2383|2384|2383|2384|2383|2384|2383|300
1757357960000|2025-09-08 18:59:20|2383|2382|2383|2382|2383|2382|2383|2382|598
1757357970000|2025-09-08 18:59:30|2382|2381|2381|2380|2382|2381|2381|2380|500
1757357990000|2025-09-08 18:59:50|2380|2379|2380|2379|2381|2380|2380|2379|400
1757358000000|2025-09-08 19:00:00||2378||2379||2379||2378|0
1757358010000|2025-09-08 19:00:10|2379|2378|2379|2378|2379|2379|2379|2378|300
1757358030000|2025-09-08 19:00:30|2378|2377|2378|2377|2379|2378|2378|2377|1872
1757358050000|2025-09-08 19:00:50|2379|2378|2379|2378|2379|2378|2379|2378|1400
1757358060000|2025-09-08 19:01:00|2380|2379|2380|2379|2380|2379|2380|2379|276
1757358100000|2025-09-08 19:01:40|2381|2380|2381|2380|2381|2380|2381|2380|400
1757358150000|2025-09-08 19:02:30|2380|2379|2380|2379|2380|2379|2380|2379|300
1757358160000|2025-09-08 19:02:40|||||||||500
1757358180000|2025-09-08 19:03:00|2381|2380|2381|2380|2381|2380|2381|2380|1351
1757358190000|2025-09-08 19:03:10|2380|2379|2380|2379|2380|2379|2380|2379|372
1757358200000|2025-09-08 19:03:20|2381|2380|2381|2380|2381|2380|2381|2380|500
1757358210000|2025-09-08 19:03:30|2382|2381|2381|2380|2382|2381|2381|2380|1700
1757358220000|2025-09-08 19:03:40|2380|2379|2380|2379|2380|2379|2380|2379|700
1757358260000|2025-09-08 19:04:20|||||||||100
1757358320000|2025-09-08 19:05:20|||||||||200
1757358380000|2025-09-08 19:06:20|2381|2380|2381|2380|2381|2380|2381|2380|2840
1757358390000|2025-09-08 19:06:30|2380|2379|2380|2379|2380|2379|2380|2379|600
1757358490000|2025-09-08 19:08:10|||||||||100
1757358510000|2025-09-08 19:08:30|||||||||100
1757358520000|2025-09-08 19:08:40|||||||||100
1757358530000|2025-09-08 19:08:50|||||||||200
1757358560000|2025-09-08 19:09:20|2381|2380|2384|2383|2384|2383|2381|2380|5676
1757358570000|2025-09-08 19:09:30||2382||2383||2383||2382|1200
1757358580000|2025-09-08 19:09:40|||||||||100
1757358600000|2025-09-08 19:10:00|2383|2382|2383|2382|2383|2382|2383|2382|2300
1757358630000|2025-09-08 19:10:30|2382|2381|2382|2381|2382|2381|2382|2381|1700
1757358650000|2025-09-08 19:10:50|2383|2382|2383|2382|2383|2382|2383|2382|2575
1757358680000|2025-09-08 19:11:20|2382|2381|2382|2381|2382|2381|2382|2381|800
1757358700000|2025-09-08 19:11:40|2381|2380|2381|2380|2381|2380|2381|2380|600
1757358710000|2025-09-08 19:11:50|2382|2381|2382|2381|2382|2381|2382|2381|2000
1757358720000|2025-09-08 19:12:00|||||||||400
1757358740000|2025-09-08 19:12:20|2381|2380|2381|2380|2381|2380|2381|2380|920
1757358760000|2025-09-08 19:12:40|2380|2379|2380|2379|2380|2379|2380|2379|1000
1757358780000|2025-09-08 19:13:00|2381|2380|2382|2381|2382|2381|2381|2380|2000
1757358830000|2025-09-08 19:13:50|||||||||200
1757358850000|2025-09-08 19:14:10|2381|2380|2383|2382|2383|2382|2381|2380|1703
1757358900000|2025-09-08 19:15:00||2381||2382||2382||2381|1100
1757358910000|2025-09-08 19:15:10|2384|2383|2385|2384|2385|2384|2384|2383|2878
1757358920000|2025-09-08 19:15:20||2383||2384||2384||2383|877
1757358930000|2025-09-08 19:15:30|2386|2385|2387|2386|2388|2386|2386|2385|1100
1757358940000|2025-09-08 19:15:40|||||||||226
1757358950000|2025-09-08 19:15:50|2386|2385|2385|2384|2386|2385|2385|2384|2500
1757358960000|2025-09-08 19:16:00|2384|2383|2384|2383|2384|2383|2384|2383|300
1757359010000|2025-09-08 19:16:50|||||||||900
1757359020000|2025-09-08 19:17:00|||||||||1091
1757359030000|2025-09-08 19:17:10|2383|2382|2383|2382|2383|2382|2383|2382|800
1757359100000|2025-09-08 19:18:20|||||||||100
1757359120000|2025-09-08 19:18:40|2382|2381|2381|2380|2382|2381|2381|2380|2859
1757359130000|2025-09-08 19:18:50|||||||||100
1757359160000|2025-09-08 19:19:20|||||||||650
1757359180000|2025-09-08 19:19:40|2380|2379|2380|2379|2380|2379|2380|2379|400
1757359190000|2025-09-08 19:19:50|2381|2380|2382|2380|2382|2381|2381|2380|6589
1757359200000|2025-09-08 19:20:00|2381||2381||2381||2381||0
1757359230000|2025-09-08 19:20:30|2380|2379|2381|2380|2382|2380|2379|2378|6283
1757359250000|2025-09-08 19:20:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1757359330000|2025-09-08 19:22:10|2379|2378|2379|2378|2379|2378|2379|2378|700
1757359340000|2025-09-08 19:22:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1757359350000|2025-09-08 19:22:30|||||||||100
1757359360000|2025-09-08 19:22:40|||||||||100
1757359370000|2025-09-08 19:22:50|2379|2378|2379|2378|2379|2378|2379|2378|3984
1757359380000|2025-09-08 19:23:00|||||||||300
1757359390000|2025-09-08 19:23:10|2380|2379|2378|2377|2380|2379|2378|2377|923
1757359410000|2025-09-08 19:23:30|2377|2376|2377|2376|2377|2376|2377|2376|500
1757359440000|2025-09-08 19:24:00|2378|2377|2378|2377|2378|2377|2378|2377|1004
1757359450000|2025-09-08 19:24:10||2376||2376||2377||2376|200
1757359460000|2025-09-08 19:24:20|2377|2377|2378|2377|2378|2377|2377|2377|300
1757359530000|2025-09-08 19:25:30|2379|2378|2378|2377|2379|2378|2378|2377|2866
1757359540000|2025-09-08 19:25:40|2377|2376|2378|2377|2378|2377|2377|2376|1176
1757359550000|2025-09-08 19:25:50|||||||||300
1757359580000|2025-09-08 19:26:20|||||||||300
1757359590000|2025-09-08 19:26:30|||||||||800
1757359610000|2025-09-08 19:26:50|2377|2376|2377|2376|2377|2376|2377|2375|963
1757359620000|2025-09-08 19:27:00|2376|2375|2376|2375|2376|2375|2376|2375|500
1757359640000|2025-09-08 19:27:20|2377|2376|2376|2375|2377|2376|2376|2375|1100
1757359690000|2025-09-08 19:28:10|||||||||600
1757359700000|2025-09-08 19:28:20|2377|2376|2377|2376|2377|2376|2376|2375|3695
1757359710000|2025-09-08 19:28:30|2376|2375|2377|2376|2377|2376|2376|2375|1000
1757359760000|2025-09-08 19:29:20|2378|2377|2378|2376|2378|2377|2378|2376|1335
1757359770000|2025-09-08 19:29:30|2377|2377|2378|2377|2378|2377|2377|2376|1419
1757359780000|2025-09-08 19:29:40|||||||||100
1757359790000|2025-09-08 19:29:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1757359810000|2025-09-08 19:30:10|||||||||100
1757359830000|2025-09-08 19:30:30|2378|2377|2377|2376|2378|2377|2377|2376|1400
1757359840000|2025-09-08 19:30:40|2376|2375|2376|2375|2376|2376|2376|2375|800
1757359860000|2025-09-08 19:31:00|||||||||200
1757359870000|2025-09-08 19:31:10|||||||||100
1757359890000|2025-09-08 19:31:30|2375|2374|2377|2376|2377|2376|2375|2374|1735
1757359900000|2025-09-08 19:31:40|2378|2377|2378|2377|2378|2377|2378|2377|1500
1757359920000|2025-09-08 19:32:00|||||||||200
1757359980000|2025-09-08 19:33:00|||||||||147
1757360000000|2025-09-08 19:33:20|||||||||100
1757360020000|2025-09-08 19:33:40|2377|2376|2377|2376|2377|2377|2377|2376|2400
1757360030000|2025-09-08 19:33:50|2376|2375|2375|2374|2376|2375|2375|2374|11899
1757360040000|2025-09-08 19:34:00|||||||||596
1757360060000|2025-09-08 19:34:20|||||||||100
1757360090000|2025-09-08 19:34:50|2376|2375|2376|2375|2376|2375|2376|2375|1950
1757360100000|2025-09-08 19:35:00|||||||||400
1757360110000|2025-09-08 19:35:10|2377|2376|2378|2377|2378|2377|2376|2375|3245
1757360120000|2025-09-08 19:35:20|2377|2376|2377|2376|2377|2376|2377|2376|394
1757360150000|2025-09-08 19:35:50|||||||||100
1757360170000|2025-09-08 19:36:10|||||||||400
1757360180000|2025-09-08 19:36:20|||||||||400
1757360190000|2025-09-08 19:36:30|2376|2375|2376|2375|2376|2375|2376|2375|2153
1757360210000|2025-09-08 19:36:50|||||||||100
1757360220000|2025-09-08 19:37:00|||||||||299
1757360230000|2025-09-08 19:37:10|||||||||100
1757360250000|2025-09-08 19:37:30|2377|2376|2377|2376|2377|2376|2377|2375|2800
1757360260000|2025-09-08 19:37:40|||||||||100
1757360270000|2025-09-08 19:37:50|||||||||100
1757360280000|2025-09-08 19:38:00|2376|2375|2377|2376|2377|2376|2376|2375|1501
1757360290000|2025-09-08 19:38:10|2376|2375|2376|2375|2376|2375|2376|2375|300
1757360320000|2025-09-08 19:38:40|2375|2374|2375|2374|2375|2374|2375|2374|4560
1757360330000|2025-09-08 19:38:50||2373||2374||2374||2373|630
1757360340000|2025-09-08 19:39:00|2376|2375|2376|2375|2376|2375|2376|2375|3787
1757360350000|2025-09-08 19:39:10|2375|2374|2375|2374|2375|2374|2375|2374|700
1757360370000|2025-09-08 19:39:30|2376|2375|2376|2375|2376|2375|2376|2375|1000
1757360400000|2025-09-08 19:40:00|||||||||100
1757360410000|2025-09-08 19:40:10|2377|2376|2377|2376|2377|2376|2377|2376|3100
1757360440000|2025-09-08 19:40:40|2378|2377|2378|2377|2378|2377|2378|2377|1900
1757360450000|2025-09-08 19:40:50|2377|2376|2377|2376|2377|2376|2377|2376|1100
1757360500000|2025-09-08 19:41:40|||||||||844
1757360520000|2025-09-08 19:42:00|||||||||200
1757360550000|2025-09-08 19:42:30|2376|2375|2376|2375|2376|2375|2376|2375|1800
1757360560000|2025-09-08 19:42:40|2377||2376||2377||2376||1003
1757360570000|2025-09-08 19:42:50|||||||||300
1757360590000|2025-09-08 19:43:10|2377|2376|2378|2377|2378|2377|2377|2376|4486
1757360600000|2025-09-08 19:43:20|||||||||100
1757360660000|2025-09-08 19:44:20|2379|2378|2379|2378|2379|2378|2379|2378|3632
1757360670000|2025-09-08 19:44:30|2380|2379|2379|2378|2380|2379|2379|2378|1639
1757360680000|2025-09-08 19:44:40|2380|2379|2380|2379|2380|2379|2380|2379|400
1757360690000|2025-09-08 19:44:50|||||||||100
1757360700000|2025-09-08 19:45:00|2381|2380|2381|2380|2382|2381|2381|2380|6429
1757360710000|2025-09-08 19:45:10|2382|2381|2382|2381|2382|2381|2382|2381|833
1757360740000|2025-09-08 19:45:40|||||||||100
1757360750000|2025-09-08 19:45:50|||||||||100
1757360780000|2025-09-08 19:46:20|||||||||400
1757360790000|2025-09-08 19:46:30|2383|2382|2384|2383|2384|2383|2383|2382|3231
1757360810000|2025-09-08 19:46:50|2385|2384|2385|2384|2385|2384|2385|2384|1700
1757360830000|2025-09-08 19:47:10|2386||2385||2386||2385||900
1757360860000|2025-09-08 19:47:40|||||||||500
1757360870000|2025-09-08 19:47:50|2384|2383|2384|2383|2384|2383|2384|2383|2358
1757360880000|2025-09-08 19:48:00|2383|2382|2383|2382|2383|2382|2383|2382|2100
1757360920000|2025-09-08 19:48:40|||||||||100
1757360930000|2025-09-08 19:48:50|2384|2383|2384|2383|2384|2383|2384|2383|1558
1757360940000|2025-09-08 19:49:00|2383|2382|2384|2383|2384|2383|2383|2382|600
1757360950000|2025-09-08 19:49:10|||||||||100
1757360980000|2025-09-08 19:49:40|2385|2384|2386|2385|2386|2385|2385|2384|1860
1757360990000|2025-09-08 19:49:50|2385|2384|2383|2382|2385|2384|2383|2382|3100
1757361000000|2025-09-08 19:50:00|2384|2383|2387|2386|2387|2386|2384|2383|2974
1757361010000|2025-09-08 19:50:10|2388|2387|2389|2388|2389|2388|2388|2387|1771
1757361040000|2025-09-08 19:50:40|2390|2389|2389|2388|2390|2389|2389|2388|3848
1757361050000|2025-09-08 19:50:50|2388|2387|2388|2387|2388|2387|2387|2386|5408
1757361060000|2025-09-08 19:51:00|2387|2386|2387|2386|2387|2386|2387|2386|2000
1757361070000|2025-09-08 19:51:10|||||||||100
1757361080000|2025-09-08 19:51:20|2388|2387|2389|2388|2390|2389|2388|2387|7528
1757361100000|2025-09-08 19:51:40|2388|2387|2387|2386|2388|2387|2387|2386|4500
1757361110000|2025-09-08 19:51:50|2386|2385|2386|2385|2386|2385|2386|2385|1400
1757361130000|2025-09-08 19:52:10|2387||2386||2387||2386||1619
1757361140000|2025-09-08 19:52:20|2387|2386|2387|2386|2387|2386|2387|2386|1392
1757361150000|2025-09-08 19:52:30|||||||||1066
1757361160000|2025-09-08 19:52:40|2388|2387|2390|2389|2390|2389|2388|2387|3770
1757361170000|2025-09-08 19:52:50|||||||||100
1757361180000|2025-09-08 19:53:00|2389|2388|2390|2389|2390|2389|2389|2388|2500
1757361190000|2025-09-08 19:53:10|2391|2390|2391|2390|2391|2390|2391|2390|1299
1757361200000|2025-09-08 19:53:20|2390|2389|2390|2389|2390|2390|2389|2388|1700
1757361210000|2025-09-08 19:53:30|2391|2390|2391|2390|2391|2390|2391|2390|200
1757361220000|2025-09-08 19:53:40|2392|2391|2392|2391|2392|2391|2392|2391|400
1757361230000|2025-09-08 19:53:50|2393|2392|2392|2391|2393|2392|2392|2391|2799
1757361240000|2025-09-08 19:54:00|||||||||536
1757361250000|2025-09-08 19:54:10|2391|2390|2391|2390|2391|2390|2391|2390|4980
1757361260000|2025-09-08 19:54:20|||||||||200
1757361270000|2025-09-08 19:54:30|||||||||100
1757361280000|2025-09-08 19:54:40|||||||||100
1757361290000|2025-09-08 19:54:50|2392|2391|2392|2391|2392|2391|2391|2390|9279
1757361300000|2025-09-08 19:55:00|2393|2392|2395|2394|2395|2394|2393|2392|6445
1757361310000|2025-09-08 19:55:10|2394|2393|2394|2393|2394|2393|2394|2393|5899
1757361320000|2025-09-08 19:55:20|2393|2392|2394|2393|2394|2393|2392|2391|6036
1757361330000|2025-09-08 19:55:30|2395|2394|2395|2394|2395|2394|2394|2393|2417
1757361340000|2025-09-08 19:55:40|2394|2393|2394|2393|2394|2393|2394|2393|2884
1757361350000|2025-09-08 19:55:50|2395|2394|2395|2394|2395|2394|2395|2394|100
1757361360000|2025-09-08 19:56:00|2394|2393|2394|2393|2394|2393|2394|2393|3500
1757361370000|2025-09-08 19:56:10|||||||||4879
1757361380000|2025-09-08 19:56:20|||||||||200
1757361390000|2025-09-08 19:56:30|||||||||500
1757361400000|2025-09-08 19:56:40|||||||||1431
1757361410000|2025-09-08 19:56:50|||||||||400
1757361420000|2025-09-08 19:57:00|||||||||11143
1757361430000|2025-09-08 19:57:10|||||||||2500
1757361440000|2025-09-08 19:57:20|||||||||982
1757361450000|2025-09-08 19:57:30|||||||||3130
1757361460000|2025-09-08 19:57:40|||||||||1700
1757361470000|2025-09-08 19:57:50|||||||||2497
1757361480000|2025-09-08 19:58:00||2392||2393||2393||2392|15237
1757361490000|2025-09-08 19:58:10|2393|2392|2394|2393|2394|2393|2393|2392|9651
1757361510000|2025-09-08 19:58:30|||||||||100
1757361520000|2025-09-08 19:58:40|||||||||8805
1757361530000|2025-09-08 19:58:50|2395|2394|2395|2394|2395|2394|2395|2394|30791
1757361540000|2025-09-08 19:59:00|2396|2395|2396|2395|2397|2396|2396|2395|28711
1757361550000|2025-09-08 19:59:10|||||||||12947
1757361560000|2025-09-08 19:59:20|2397|2396|2397|2396|2398|2397|2397|2396|48489
1757361570000|2025-09-08 19:59:30|2398|2397|2398|2397|2398|2397|2398|2396|27179
1757361580000|2025-09-08 19:59:40||2396||2397||2397||2396|48287
1757361590000|2025-09-08 19:59:50|2399|2398|2399|2398|2399|2398|2398|2397|31963
1757424600000|2025-09-09 13:30:00|2398|2390|2406|2403|2410|2403|2398|2390|138835
1757424610000|2025-09-09 13:30:10|2407|2406|2406|2402|2409|2406|2404|2401|1050
1757424620000|2025-09-09 13:30:20|2408||2408||2408||2408||0
1757424640000|2025-09-09 13:30:40|2407|2403|2410|2406|2410|2406|2406|2402|250
1757424650000|2025-09-09 13:30:50|2407|2405|2412|2409|2412|2409|2407|2403|600
1757424660000|2025-09-09 13:31:00|2413|2410|2427|2424|2428|2425|2413|2410|3552
1757424670000|2025-09-09 13:31:10|2429|2426|2435|2433|2435|2433|2429|2426|2131
1757424680000|2025-09-09 13:31:20|2436|2432|2436|2432|2440|2435|2436|2432|1316
1757424690000|2025-09-09 13:31:30|2437|2431|2433|2429|2437|2431|2431|2428|826
1757424700000|2025-09-09 13:31:40|2434|2430|2432|2429|2435|2431|2432|2429|1012
1757424710000|2025-09-09 13:31:50|2434|2428|2425|2422|2434|2428|2423|2421|3475
1757424720000|2025-09-09 13:32:00|2426||2426||2426||2425||0
1757424730000|2025-09-09 13:32:10|2425|2421|2423|2418|2426|2422|2422|2418|200
1757424740000|2025-09-09 13:32:20|2422|2419|2422|2418|2422|2419|2421|2418|100
1757424750000|2025-09-09 13:32:30|2423|2419|2423|2420|2424|2421|2422|2418|0
1757424760000|2025-09-09 13:32:40|2421|2418|2424|2421|2424|2421|2419|2418|200
1757424770000|2025-09-09 13:32:50|2425|2422|2426|2422|2426|2422|2425|2422|0
1757424780000|2025-09-09 13:33:00|2425|2421|2425|2421|2425|2421|2424|2419|0
1757424790000|2025-09-09 13:33:10||2420||2421||2421||2420|0
1757424800000|2025-09-09 13:33:20|2424|2420|2422|2418|2424|2420|2422|2418|0
1757424810000|2025-09-09 13:33:30|2420|2417|2418|2414|2420|2417|2414|2411|900
1757424820000|2025-09-09 13:33:40|2414|2413|2412|2409|2414|2413|2412|2409|200
1757424830000|2025-09-09 13:33:50|2413|2408|2411|2407|2413|2408|2410|2407|200
1757424840000|2025-09-09 13:34:00|2410|2406|2410|2407|2410|2407|2410|2406|500
1757424850000|2025-09-09 13:34:10|2411||2410||2411||2410||1100
1757424860000|2025-09-09 13:34:20||2408||2408||2408||2408|250
1757424870000|2025-09-09 13:34:30|2409|2407|2407|2406|2409|2407|2407|2403|1500
1757424880000|2025-09-09 13:34:40|2406|2405|2408|2405|2408|2405|2405|2403|300
1757424890000|2025-09-09 13:34:50|2407|2404|2408|2405|2408|2405|2405|2402|200
1757424900000|2025-09-09 13:35:00|2409|2406|2411|2408|2411|2408|2409|2406|410
1757424910000|2025-09-09 13:35:10|2410|2407|2413|2410|2413|2410|2410|2407|300
1757424920000|2025-09-09 13:35:20|2414|2411|2412|2409|2414|2411|2412|2409|250
1757424930000|2025-09-09 13:35:30|2413|2410|2415|2413|2416|2413|2413|2409|310
1757424940000|2025-09-09 13:35:40|2414|2411|2412|2409|2414|2411|2412|2409|400
1757424950000|2025-09-09 13:35:50|2411|2407|2410|2408|2411|2408|2409|2407|500
1757424960000|2025-09-09 13:36:00|2409|2407|2409|2407|2411|2409|2408|2406|300
1757424970000|2025-09-09 13:36:10|2410|2409|2406|2404|2412|2409|2406|2404|800
1757424980000|2025-09-09 13:36:20|2402|2403|2402|2400|2402|2403|2402|2400|300
1757424990000|2025-09-09 13:36:30|2404|2401|2402|2399|2405|2403|2401|2396|670
1757425000000|2025-09-09 13:36:40|2401|2400|2401|2398|2402|2400|2399|2397|870
1757425010000|2025-09-09 13:36:50|2400|2397|2399|2396|2401|2398|2398|2396|710
1757425020000|2025-09-09 13:37:00|2400|2397|2398|2395|2401|2398|2398|2395|670
1757425030000|2025-09-09 13:37:10|2396|2394|2395|2392|2396|2394|2394|2391|610
1757425040000|2025-09-09 13:37:20|2396|2393|2395|2392|2397|2394|2395|2392|200
1757425050000|2025-09-09 13:37:30|2396|2393|2394|2391|2396|2393|2393|2391|100
1757425060000|2025-09-09 13:37:40|2395|2392|2391|2388|2395|2392|2389|2385|1200
1757425070000|2025-09-09 13:37:50|2390|2387|2392|2388|2392|2389|2390|2387|300
1757425080000|2025-09-09 13:38:00|2391|2389|2393|2389|2393|2389|2391|2389|100
1757425090000|2025-09-09 13:38:10|2392|2392|2396|2393|2396|2394|2392|2391|510
1757425100000|2025-09-09 13:38:20|2397|2394|2397|2395|2397|2395|2397|2394|100
1757425110000|2025-09-09 13:38:30|2396|2394|2396|2394|2396|2396|2396|2393|1200
1757425120000|2025-09-09 13:38:40|2397|2391|2395|2393|2397|2393|2392|2389|300
1757425130000|2025-09-09 13:38:50|2396|2394|2396|2394|2397|2394|2395|2393|2070
1757425140000|2025-09-09 13:39:00|2395|2393|2395|2393|2396|2394|2394|2393|0
1757425160000|2025-09-09 13:39:20|2393|2392|2388|2386|2393|2392|2388|2386|100
1757425170000|2025-09-09 13:39:30|2390|2388|2387|2383|2392|2389|2387|2383|100
1757425180000|2025-09-09 13:39:40|2388|2385|2384|2381|2388|2385|2384|2381|1078
1757425190000|2025-09-09 13:39:50|2383||2383||2383||2382||0
1757425200000|2025-09-09 13:40:00|2382|2380|2382|2380|2382|2380|2382|2380|243
1757425210000|2025-09-09 13:40:10|2383|2379|2387|2385|2387|2385|2383|2379|1032
1757425220000|2025-09-09 13:40:20|2385|2384|2385|2383|2385|2385|2385|2383|100
1757425230000|2025-09-09 13:40:30|2386|2382|2381|2379|2386|2384|2381|2379|1208
1757425240000|2025-09-09 13:40:40|2382|2380|2383|2381|2383|2381|2381|2379|300
1757425250000|2025-09-09 13:40:50|2382|2380|2382|2379|2382|2380|2381|2379|273
1757425260000|2025-09-09 13:41:00|2383|2381|2383|2381|2384|2382|2382|2381|571
1757425270000|2025-09-09 13:41:10|2384|2383|2388|2386|2389|2387|2384|2383|1517
1757425280000|2025-09-09 13:41:20|2386|2385|2388|2385|2388|2385|2386|2384|200
1757425290000|2025-09-09 13:41:30|2389|2386|2389|2388|2390|2388|2389|2386|278
1757425300000|2025-09-09 13:41:40|2390|2387|2387|2385|2390|2387|2387|2384|641
1757425310000|2025-09-09 13:41:50|2388|2386|2389|2386|2389|2386|2388|2386|200
1757425320000|2025-09-09 13:42:00|2390|2387|2396|2394|2396|2394|2390|2387|1310
1757425330000|2025-09-09 13:42:10|2397|2393|2393|2391|2397|2394|2392|2390|520
1757425340000|2025-09-09 13:42:20|2391|2390|2391|2388|2391|2390|2390|2388|0
1757425350000|2025-09-09 13:42:30|2390|2387|2390|2388|2392|2390|2390|2387|500
1757425360000|2025-09-09 13:42:40|2391|2389|2392|2390|2392|2390|2390|2389|0
1757425370000|2025-09-09 13:42:50|2390|2389|2392|2389|2392|2389|2390|2388|100
1757425380000|2025-09-09 13:43:00|2391|2390|2390|2387|2392|2390|2389|2387|0
1757425390000|2025-09-09 13:43:10|2391|2388|2391|2389|2391|2389|2391|2388|100
1757425400000|2025-09-09 13:43:20|2392|2388|2388|2386|2392|2389|2388|2385|200
1757425410000|2025-09-09 13:43:30|2387|2385|2390|2388|2390|2388|2387|2385|100
1757425420000|2025-09-09 13:43:40|2389|2387|2389|2387|2391|2389|2387|2386|100
1757425430000|2025-09-09 13:43:50|2390|2388|2391|2388|2392|2389|2390|2388|700
1757425440000|2025-09-09 13:44:00|2392|2389|2391|2389|2394|2391|2391|2388|200
1757425450000|2025-09-09 13:44:10|2388|2388|2388|2386|2389|2389|2388|2385|100
1757425460000|2025-09-09 13:44:20||2385||2385||2386||2385|0
1757425470000|2025-09-09 13:44:30|2387|2386|2387|2385|2388|2386|2387|2385|100
1757425480000|2025-09-09 13:44:40|2388|2386|2386|2385|2388|2386|2386|2384|685
1757425490000|2025-09-09 13:44:50|2385|2383|2385|2382|2385|2383|2384|2382|680
1757425500000|2025-09-09 13:45:00|2386|2383|2376|2374|2386|2384|2376|2373|3985
1757425510000|2025-09-09 13:45:10|2377|2375|2373|2370|2378|2376|2373|2370|1720
1757425520000|2025-09-09 13:45:20|2372||2372||2373||2372||0
1757425530000|2025-09-09 13:45:30|2373|2371|2372|2370|2373|2371|2371|2370|844
1757425540000|2025-09-09 13:45:40|2371||2373||2373||2371||200
1757425550000|2025-09-09 13:45:50|2372|2372|2374|2372|2374|2372|2372|2372|0
1757425560000|2025-09-09 13:46:00|2375|2373|2377|2375|2377|2375|2375|2372|100
1757425570000|2025-09-09 13:46:10|2376|2374|2377|2374|2377|2374|2376|2374|120
1757425580000|2025-09-09 13:46:20|2378|2375|2379|2377|2379|2377|2378|2375|360
1757425590000|2025-09-09 13:46:30|2378|2376|2377|2375|2379|2377|2377|2375|0
1757425600000|2025-09-09 13:46:40|2378|2377|2377|2375|2378|2377|2377|2375|0
1757425610000|2025-09-09 13:46:50|2378|2377|2381|2378|2381|2378|2378|2377|250
1757425620000|2025-09-09 13:47:00|2380|2380|2384|2382|2384|2382|2380|2379|850
1757425630000|2025-09-09 13:47:10|2386|2383|2387|2385|2389|2387|2385|2383|2354
1757425640000|2025-09-09 13:47:20|2386|2384|2384|2383|2387|2384|2384|2383|100
1757425650000|2025-09-09 13:47:30|2385|2382|2384|2383|2385|2384|2384|2382|400
1757425660000|2025-09-09 13:47:40|2385|2384|2385|2384|2385|2384|2384|2383|300
1757425670000|2025-09-09 13:47:50|2386|2383|2385|2383|2386|2383|2385|2383|0
1757425680000|2025-09-09 13:48:00|2384|2384|2383|2381|2385|2384|2382|2381|320
1757425690000|2025-09-09 13:48:10|2382|2380|2383|2381|2383|2381|2380|2379|200
1757425700000|2025-09-09 13:48:20|2384|2382|2385|2383|2385|2383|2384|2381|720
1757425710000|2025-09-09 13:48:30|2386|2384|2388|2386|2388|2386|2386|2384|623
1757425720000|2025-09-09 13:48:40|2389|2385|2388|2386|2389|2387|2386|2384|300
1757425730000|2025-09-09 13:48:50|2389|2385|2389|2387|2390|2388|2389|2385|350
1757425740000|2025-09-09 13:49:00|2390|2386|2389|2387|2390|2388|2389|2386|400
1757425750000|2025-09-09 13:49:10|2390|2386|2387|2385|2390|2386|2387|2385|100
1757425760000|2025-09-09 13:49:20|2388|2384|2389|2386|2389|2387|2388|2384|100
1757425770000|2025-09-09 13:49:30||2387||2387||2387||2386|0
1757425780000|2025-09-09 13:49:40|2388|2386|2387|2386|2389|2388|2387|2386|200
1757425790000|2025-09-09 13:49:50|2386|2385|2389|2387|2390|2387|2386|2384|400
1757425800000|2025-09-09 13:50:00|2390|2388|2389|2387|2391|2389|2389|2387|1300
1757425810000|2025-09-09 13:50:10|2390|2388|2390|2388|2391|2388|2390|2387|700
1757425820000|2025-09-09 13:50:20|2389|2387|2390|2387|2390|2388|2389|2387|620
1757425830000|2025-09-09 13:50:30|2389|2388|2389|2388|2390|2388|2389|2388|0
1757425840000|2025-09-09 13:50:40|2390|2389|2391|2390|2395|2391|2390|2389|1727
1757425850000|2025-09-09 13:50:50|2390|2389|2395|2393|2395|2394|2390|2389|1430
1757425860000|2025-09-09 13:51:00|2394|2394|2392|2391|2395|2394|2392|2390|630
1757425870000|2025-09-09 13:51:10|2393|2393|2395|2393|2395|2394|2393|2392|1300
1757425880000|2025-09-09 13:51:20|2396|2394|2395|2393|2396|2394|2394|2392|460
1757425890000|2025-09-09 13:51:30|2394|2392|2391|2389|2394|2392|2391|2389|1500
1757425900000|2025-09-09 13:51:40|2390|2390|2391|2389|2391|2390|2388|2387|3050
1757425910000|2025-09-09 13:51:50|2392|2390|2393|2390|2393|2390|2391|2390|390
1757425920000|2025-09-09 13:52:00|2392|2391|2395|2393|2395|2393|2392|2390|600
1757425930000|2025-09-09 13:52:10|2396|2392|2393|2391|2396|2392|2392|2390|400
1757425940000|2025-09-09 13:52:20|2392|2390|2388|2387|2392|2390|2388|2387|700
1757425950000|2025-09-09 13:52:30|2387|2385|2389|2386|2389|2386|2386|2385|200
1757425960000|2025-09-09 13:52:40|2388|2388|2390|2388|2390|2388|2388|2387|500
1757425970000|2025-09-09 13:52:50|2392|2389|2390|2388|2392|2390|2390|2388|400
1757425980000|2025-09-09 13:53:00|2389|2386|2388|2386|2390|2387|2388|2386|1200
1757425990000|2025-09-09 13:53:10|2389|2384|2383|2382|2389|2384|2383|2382|400
1757426000000|2025-09-09 13:53:20|2384|2383|2384|2382|2384|2383|2384|2382|230
1757426010000|2025-09-09 13:53:30|2385|2383|2384|2382|2385|2383|2383|2382|200
1757426020000|2025-09-09 13:53:40|2385|2383|2383|2381|2385|2383|2383|2381|230
1757426030000|2025-09-09 13:53:50|2384|2382|2381|2380|2384|2383|2381|2380|200
1757426040000|2025-09-09 13:54:00|2380|2379|2381|2379|2381|2379|2379|2378|200
1757426050000|2025-09-09 13:54:10|2380|2378|2380|2378|2380|2379|2379|2378|0
1757426060000|2025-09-09 13:54:20|2379|2377|2380|2379|2380|2379|2379|2377|300
1757426070000|2025-09-09 13:54:30|2381|2378|2382|2380|2382|2380|2378|2377|900
1757426080000|2025-09-09 13:54:40|2381|2381|2380|2379|2381|2381|2380|2379|200
1757426090000|2025-09-09 13:54:50|2381||2381||2381||2381||0
1757426100000|2025-09-09 13:55:00|2380|2378|2377|2375|2380|2378|2377|2374|1100
1757426110000|2025-09-09 13:55:10|2378|2376|2378|2376|2378|2376|2377|2375|230
1757426120000|2025-09-09 13:55:20|2379|2377|2382|2381|2384|2382|2379|2377|1550
1757426130000|2025-09-09 13:55:30|2383|2380|2382|2380|2383|2380|2381|2380|0
1757426140000|2025-09-09 13:55:40|2383|2381|2383|2381|2383|2381|2383|2381|0
1757426150000|2025-09-09 13:55:50|2381|2380|2381|2379|2381|2380|2381|2379|300
1757426160000|2025-09-09 13:56:00|2382|2381|2384|2382|2384|2382|2382|2381|300
1757426170000|2025-09-09 13:56:10|2383|2381|2382|2381|2383|2381|2382|2381|200
1757426180000|2025-09-09 13:56:20|2383|2382|2383|2381|2384|2382|2382|2380|1300
1757426190000|2025-09-09 13:56:30|2384|2382|2383|2381|2384|2382|2383|2381|200
1757426200000|2025-09-09 13:56:40|2382|2380|2383|2381|2383|2381|2382|2380|200
1757426210000|2025-09-09 13:56:50|2381|2379|2379|2377|2381|2379|2379|2377|300
1757426220000|2025-09-09 13:57:00|2380|2378|2379|2378|2382|2380|2379|2377|700
1757426230000|2025-09-09 13:57:10|2380|2376|2379|2377|2380|2377|2378|2376|240
1757426240000|2025-09-09 13:57:20|2378|2376|2379|2378|2379|2378|2375|2374|1486
1757426250000|2025-09-09 13:57:30|2378|2377|2377|2376|2379|2377|2377|2375|100
1757426260000|2025-09-09 13:57:40|2378|2377|2379|2376|2379|2377|2378|2376|0
1757426270000|2025-09-09 13:57:50|2378|2377|2378|2376|2378|2377|2378|2376|0
1757426280000|2025-09-09 13:58:00|2379|2377|2381|2379|2381|2379|2379|2377|240
1757426290000|2025-09-09 13:58:10|2380|2378|2380|2378|2380|2379|2380|2378|0
1757426300000|2025-09-09 13:58:20|2382|2380|2382|2380|2382|2380|2382|2379|100
1757426310000|2025-09-09 13:58:30|2381|2379|2381|2380|2384|2382|2381|2379|500
1757426320000|2025-09-09 13:58:40|2380|2379|2383|2381|2383|2381|2380|2379|200
1757426330000|2025-09-09 13:58:50|2382|2380|2383|2381|2383|2381|2381|2380|140
1757426340000|2025-09-09 13:59:00|2382|2380|2381|2380|2383|2380|2381|2380|0
1757426350000|2025-09-09 13:59:10|2382|2379|2382|2380|2383|2381|2381|2378|100
1757426360000|2025-09-09 13:59:20|2383|2381|2383|2381|2383|2381|2382|2380|100
1757426370000|2025-09-09 13:59:30|2382|2380|2383|2381|2383|2382|2381|2379|900
1757426380000|2025-09-09 13:59:40|2384|2382|2383|2382|2384|2382|2383|2381|139
1757426390000|2025-09-09 13:59:50|2384|2381|2385|2384|2385|2384|2384|2381|200
1757426400000|2025-09-09 14:00:00|2386|2385|2388|2387|2389|2387|2385|2385|3440
1757426410000|2025-09-09 14:00:10|2389|2386|2389|2388|2390|2389|2386|2385|1626
1757426420000|2025-09-09 14:00:20|2390|2387|2390|2389|2390|2389|2389|2387|840
1757426430000|2025-09-09 14:00:30|2391|2390|2395|2394|2396|2394|2391|2390|1339
1757426440000|2025-09-09 14:00:40|2396|2395|2398|2397|2398|2397|2396|2395|550
1757426450000|2025-09-09 14:00:50|2399|2398|2398|2397|2400|2398|2398|2397|1391
1757426460000|2025-09-09 14:01:00|2397|2396|2394|2393|2397|2396|2393|2392|2440
1757426470000|2025-09-09 14:01:10|2395|2394|2399|2398|2400|2398|2394|2394|700
1757426480000|2025-09-09 14:01:20|2398|2397|2399|2398|2400|2398|2398|2396|900
1757426490000|2025-09-09 14:01:30|2398|2397|2398|2397|2399|2398|2397|2395|200
1757426500000|2025-09-09 14:01:40|2397|2396|2397|2395|2398|2396|2396|2394|1660
1757426510000|2025-09-09 14:01:50|2396|2394|2396|2395|2396|2395|2395|2394|300
1757426520000|2025-09-09 14:02:00|2397|2396|2396|2395|2398|2396|2396|2395|1084
1757426530000|2025-09-09 14:02:10|2395|2394|2395|2394|2395|2395|2394|2393|200
1757426540000|2025-09-09 14:02:20|2394|2393|2394|2393|2395|2394|2394|2393|200
1757426550000|2025-09-09 14:02:30|2395|2392|2392|2391|2395|2393|2392|2391|200
1757426560000|2025-09-09 14:02:40|2393|2390|2394|2393|2394|2393|2391|2390|1780
1757426570000|2025-09-09 14:02:50|2395|2392|2395|2394|2395|2394|2395|2392|100
1757426580000|2025-09-09 14:03:00|2396|2393|2393|2392|2396|2393|2392|2391|740
1757426590000|2025-09-09 14:03:10|2394|2393|2393|2392|2394|2393|2391|2389|300
1757426600000|2025-09-09 14:03:20|2391|2390|2392|2391|2393|2391|2391|2390|440
1757426610000|2025-09-09 14:03:30|2393|2392|2393|2392|2393|2392|2392|2391|117
1757426620000|2025-09-09 14:03:40|2392|2391|2394|2393|2396|2395|2392|2391|1000
1757426630000|2025-09-09 14:03:50|2395|2394|2395|2394|2395|2394|2394|2394|0
1757426640000|2025-09-09 14:04:00|2394|2393|2395|2394|2397|2396|2394|2392|2750
1757426650000|2025-09-09 14:04:10|2394|2393|2393|2392|2395|2394|2393|2392|800
1757426660000|2025-09-09 14:04:20|2394|2393|2397|2395|2397|2395|2393|2393|200
1757426670000|2025-09-09 14:04:30|2396|2394|2395|2394|2396|2395|2394|2393|2300
1757426680000|2025-09-09 14:04:40|2394|2393|2392|2391|2394|2394|2392|2391|708
1757426690000|2025-09-09 14:04:50|2393|2392|2392|2391|2393|2392|2392|2390|300
1757426700000|2025-09-09 14:05:00|2393|2392|2394|2393|2394|2393|2392|2391|2500
1757426710000|2025-09-09 14:05:10|2393|2391|2392|2391|2393|2392|2392|2391|1100
1757426720000|2025-09-09 14:05:20|2393|2392|2393|2392|2394|2392|2392|2391|500
1757426730000|2025-09-09 14:05:30|2392|2391|2391|2390|2392|2391|2390|2389|1100
1757426740000|2025-09-09 14:05:40|2392|2391|2390|2389|2392|2391|2390|2389|200
1757426750000|2025-09-09 14:05:50|2389|2388|2389|2388|2391|2390|2389|2388|894
1757426760000|2025-09-09 14:06:00|2390|2389|2391|2390|2392|2391|2390|2389|300
1757426770000|2025-09-09 14:06:10|2390|2389|2389|2388|2390|2389|2388|2387|300
1757426780000|2025-09-09 14:06:20|2387|2387|2387|2385|2388|2387|2386|2385|800
1757426790000|2025-09-09 14:06:30|2386|2386|2387|2385|2388|2386|2386|2385|300
1757426800000|2025-09-09 14:06:40|2386|2386|2387|2386|2388|2386|2386|2385|950
1757426810000|2025-09-09 14:06:50||2385||2386||2386||2385|541
1757426820000|2025-09-09 14:07:00|2388|2387|2388|2387|2388|2387|2386|2385|849
1757426830000|2025-09-09 14:07:10|2387|2386|2389|2388|2389|2388|2386|2384|1600
1757426840000|2025-09-09 14:07:20|2388|2387|2389|2388|2389|2388|2388|2387|100
1757426850000|2025-09-09 14:07:30|2388|2387|2387|2386|2389|2387|2387|2386|0
1757426860000|2025-09-09 14:07:40|2388|2387|2388|2387|2388|2387|2388|2387|100
1757426870000|2025-09-09 14:07:50|2389|2386|2385|2384|2389|2386|2384|2383|3000
1757426880000|2025-09-09 14:08:00|2386|2383|2385|2383|2386|2384|2385|2383|400
1757426890000|2025-09-09 14:08:10|2387|2385|2385|2384|2388|2387|2385|2384|1550
1757426900000|2025-09-09 14:08:20|2386|2386|2387|2385|2388|2387|2386|2385|200
1757426910000|2025-09-09 14:08:30||2386||2386||2386||2385|0
1757426920000|2025-09-09 14:08:40|2388|2385|2389|2388|2389|2388|2388|2385|250
1757426930000|2025-09-09 14:08:50|2388|2387|2388|2387|2388|2387|2387|2386|1036
1757426940000|2025-09-09 14:09:00|2387|2386|2388|2387|2388|2387|2387|2386|100
1757426950000|2025-09-09 14:09:10|2389|2386|2390|2389|2390|2389|2389|2386|300
1757426960000|2025-09-09 14:09:20|2389|2388|2388|2387|2389|2388|2388|2387|100
1757426970000|2025-09-09 14:09:30|2389|2388|2391|2390|2391|2390|2389|2388|500
1757426980000|2025-09-09 14:09:40|2390|2389|2390|2389|2391|2390|2390|2389|100
1757426990000|2025-09-09 14:09:50|2391|2390|2391|2390|2392|2390|2391|2390|0
1757427000000|2025-09-09 14:10:00|2392|2391|2392|2391|2393|2392|2391|2391|200
1757427010000|2025-09-09 14:10:10|2391|2390|2391|2390|2391|2390|2389|2388|900
1757427020000|2025-09-09 14:10:20|2392|2391|2392|2391|2393|2392|2392|2391|0
1757427030000|2025-09-09 14:10:30|2393|2392|2394|2393|2394|2393|2392|2392|100
1757427040000|2025-09-09 14:10:40|2393|2392|2393|2392|2394|2393|2393|2391|100
1757427050000|2025-09-09 14:10:50|2392|2391|2392|2391|2392|2392|2392|2391|2029
1757427060000|2025-09-09 14:11:00|2393|2392|2394|2392|2394|2393|2393|2392|300
1757427070000|2025-09-09 14:11:10|2393|2393|2394|2393|2394|2393|2393|2393|0
1757427080000|2025-09-09 14:11:20|2393|2392|2393|2391|2393|2393|2393|2391|100
1757427090000|2025-09-09 14:11:30|2392|2392|2392|2391|2393|2392|2392|2391|300
1757427100000|2025-09-09 14:11:40|2393||2393||2393||2392||200
1757427110000|2025-09-09 14:11:50|2392|2392|2393|2391|2393|2392|2392|2391|300
1757427120000|2025-09-09 14:12:00|2392|2392|2393|2391|2394|2392|2392|2391|800
1757427130000|2025-09-09 14:12:10|2392|2392|2391|2390|2392|2392|2391|2390|602
1757427140000|2025-09-09 14:12:20|2392|2391|2392|2391|2392|2391|2391|2391|100
1757427150000|2025-09-09 14:12:30|2393|2392|2393|2391|2393|2392|2393|2391|1000
1757427160000|2025-09-09 14:12:40|2392|2392|2393|2392|2393|2392|2392|2391|100
1757427170000|2025-09-09 14:12:50|2392|2391|2391|2390|2392|2391|2390|2389|100
1757427180000|2025-09-09 14:13:00|2390|2389|2390|2388|2390|2389|2390|2388|300
1757427190000|2025-09-09 14:13:10|2389|2389|2392|2391|2392|2391|2389|2389|300
1757427200000|2025-09-09 14:13:20|2391|2390|2390|2389|2391|2390|2390|2389|1600
1757427210000|2025-09-09 14:13:30|2389|2388|2389|2388|2390|2389|2389|2388|618
1757427220000|2025-09-09 14:13:40|2388|2387|2388|2387|2388|2388|2388|2387|100
1757427230000|2025-09-09 14:13:50|2387|2386|2385|2384|2387|2386|2385|2384|500
1757427240000|2025-09-09 14:14:00|2386|2385|2387|2386|2387|2386|2385|2385|1204
1757427250000|2025-09-09 14:14:10|2388|2387|2387|2386|2388|2387|2387|2386|1000
1757427260000|2025-09-09 14:14:20|||||||||100
1757427270000|2025-09-09 14:14:30|2388|2387|2388|2387|2388|2387|2387|2387|600
1757427290000|2025-09-09 14:14:50|2387|2386|2386|2385|2387|2386|2386|2384|679
1757427300000|2025-09-09 14:15:00|2387|2386|2387|2386|2387|2386|2387|2386|300
1757427310000|2025-09-09 14:15:10|2388|2387|2387|2386|2388|2387|2387|2385|600
1757427320000|2025-09-09 14:15:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1757427330000|2025-09-09 14:15:30|2385|2384|2385|2384|2385|2384|2385|2383|700
1757427340000|2025-09-09 14:15:40|2386|2385|2387|2385|2387|2385|2386|2385|1200
1757427350000|2025-09-09 14:15:50|2386|2386|2389|2387|2389|2387|2386|2385|0
1757427360000|2025-09-09 14:16:00|2390|2388|2388|2387|2390|2389|2388|2387|300
1757427380000|2025-09-09 14:16:20|2387|2386|2387|2386|2388|2386|2387|2386|200
1757427390000|2025-09-09 14:16:30|2388||2387||2388||2387||260
1757427410000|2025-09-09 14:16:50|2388|2387|2388|2387|2388|2387|2388|2387|200
1757427420000|2025-09-09 14:17:00|2387|2386|2387|2386|2387|2386|2387|2386|200
1757427430000|2025-09-09 14:17:10||2385||2385||2385||2385|100
1757427440000|2025-09-09 14:17:20|2386|2384|2385|2384|2386|2385|2385|2384|0
1757427450000|2025-09-09 14:17:30|||||||||100
1757427460000|2025-09-09 14:17:40|2386|2385|2386|2385|2387|2386|2386|2385|1660
1757427470000|2025-09-09 14:17:50|||||||||500
1757427480000|2025-09-09 14:18:00|2387|2386|2389|2388|2390|2389|2387|2386|660
1757427490000|2025-09-09 14:18:10|2388|2387|2388|2386|2388|2387|2387|2386|600
1757427500000|2025-09-09 14:18:20|2387|2387|2387|2386|2388|2387|2386|2385|801
1757427520000|2025-09-09 14:18:40|2388|2387|2389|2388|2390|2389|2388|2387|300
1757427530000|2025-09-09 14:18:50|2390|2389|2391|2389|2391|2389|2390|2389|0
1757427540000|2025-09-09 14:19:00|2390|2390|2389|2388|2391|2390|2389|2388|2800
1757427550000|2025-09-09 14:19:10|2390|2387|2389|2388|2390|2388|2389|2387|1720
1757427560000|2025-09-09 14:19:20|2388|2387|2388|2387|2388|2387|2388|2387|200
1757427570000|2025-09-09 14:19:30|2387|2386|2386|2385|2387|2386|2386|2385|405
1757427580000|2025-09-09 14:19:40|||||||||100
1757427590000|2025-09-09 14:19:50|2387|2384|2387|2385|2387|2386|2387|2384|200
1757427600000|2025-09-09 14:20:00|2386|2384|2384|2383|2386|2384|2384|2383|200
1757427610000|2025-09-09 14:20:10|2385|2384|2385|2384|2385|2384|2384|2383|100
1757427620000|2025-09-09 14:20:20|2384|2383|2387|2386|2387|2386|2384|2383|1200
1757427630000|2025-09-09 14:20:30|2388|2387|2387|2386|2388|2387|2387|2386|300
1757427650000|2025-09-09 14:20:50|2386|2385|2385|2384|2386|2385|2385|2384|600
1757427660000|2025-09-09 14:21:00|2386|2385|2387|2386|2388|2387|2386|2385|649
1757427670000|2025-09-09 14:21:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1757427680000|2025-09-09 14:21:20|2387|2386|2387|2386|2387|2386|2387|2386|300
1757427690000|2025-09-09 14:21:30|2388|2387|2387|2386|2388|2387|2387|2386|500
1757427710000|2025-09-09 14:21:50|2386|2385|2386|2385|2387|2385|2386|2385|200
1757427720000|2025-09-09 14:22:00|2385|2384|2385|2384|2385|2384|2385|2384|100
1757427730000|2025-09-09 14:22:10||2383||2384||2384||2383|100
1757427740000|2025-09-09 14:22:20|2386|2385|2386|2385|2387|2386|2385|2385|260
1757427750000|2025-09-09 14:22:30|2385|2384|2385|2384|2385|2384|2385|2384|100
1757427760000|2025-09-09 14:22:40|2386|2385|2387|2386|2388|2387|2386|2385|100
1757427780000|2025-09-09 14:23:00|2386|2385|2386|2385|2386|2385|2386|2385|100
1757427790000|2025-09-09 14:23:10|2387|2386|2386|2385|2387|2386|2386|2385|400
1757427800000|2025-09-09 14:23:20|2387||2386||2387||2386||100
1757427810000|2025-09-09 14:23:30|||||||||160
1757427820000|2025-09-09 14:23:40|2387|2386|2388|2387|2388|2387|2387|2386|699
1757427830000|2025-09-09 14:23:50|2389||2388||2389||2388||0
1757427840000|2025-09-09 14:24:00|2387|2386|2388|2387|2388|2387|2386|2384|470
1757427850000|2025-09-09 14:24:10|2387|2386|2387|2386|2387|2386|2387|2386|100
1757427860000|2025-09-09 14:24:20|2388|2387|2387|2386|2388|2387|2387|2386|400
1757427880000|2025-09-09 14:24:40|2386|2385|2387|2386|2387|2386|2386|2385|300
1757427900000|2025-09-09 14:25:00|2386|2385|2386|2385|2386|2385|2386|2385|300
1757427910000|2025-09-09 14:25:10||2384||2385||2385||2384|400
1757427930000|2025-09-09 14:25:30|2387|2384|2386|2384|2387|2384|2386|2384|370
1757427940000|2025-09-09 14:25:40||2385||2384||2385||2384|0
1757427950000|2025-09-09 14:25:50||2385||2385||2385||2384|100
1757427960000|2025-09-09 14:26:00||2384||2384||2385||2384|100
1757427970000|2025-09-09 14:26:10|2385|2385|2385|2384|2386|2385|2385|2384|300
1757427980000|2025-09-09 14:26:20|2386|2383|2384|2383|2386|2383|2384|2383|300
1757427990000|2025-09-09 14:26:30|2383|2382|2382|2381|2383|2382|2382|2381|300
1757428000000|2025-09-09 14:26:40|2381|2380|2381|2380|2382|2380|2381|2380|300
1757428010000|2025-09-09 14:26:50|2382|2381|2382|2381|2382|2381|2382|2381|300
1757428020000|2025-09-09 14:27:00|2381|2380|2383|2382|2384|2383|2381|2379|1650
1757428030000|2025-09-09 14:27:10|2384|2383|2384|2383|2384|2383|2383|2382|0
1757428040000|2025-09-09 14:27:20|2385|2384|2385|2384|2386|2384|2385|2384|0
1757428050000|2025-09-09 14:27:30|2386||2385||2386||2385||100
1757428070000|2025-09-09 14:27:50|2386|2385|2386|2385|2386|2385|2386|2384|100
1757428080000|2025-09-09 14:28:00|2385|2384|2385|2384|2385|2384|2385|2384|850
1757428090000|2025-09-09 14:28:10|2386||2385||2386||2385||0
1757428100000|2025-09-09 14:28:20||2383||2384||2384||2383|300
1757428110000|2025-09-09 14:28:30|2386|2385|2387|2386|2387|2386|2386|2385|270
1757428130000|2025-09-09 14:28:50|2386|2385|2386|2385|2386|2385|2386|2385|300
1757428140000|2025-09-09 14:29:00|2385|2384|2386|2385|2386|2385|2385|2383|400
1757428150000|2025-09-09 14:29:10|2387|2386|2386|2385|2387|2386|2386|2385|1400
1757428160000|2025-09-09 14:29:20|2387|2386|2387|2386|2387|2386|2386|2385|100
1757428170000|2025-09-09 14:29:30|2388|2385|2388|2386|2388|2386|2387|2385|100
1757428180000|2025-09-09 14:29:40|2387||2387||2388||2387||271
1757428190000|2025-09-09 14:29:50|2388|2385|2386|2385|2388|2385|2386|2385|500
1757428200000|2025-09-09 14:30:00|2387|2386|2387|2386|2388|2386|2387|2386|618
1757428210000|2025-09-09 14:30:10|2386|2385|2385|2384|2386|2385|2385|2384|200
1757428220000|2025-09-09 14:30:20|2386|2385|2387|2386|2388|2387|2386|2385|600
1757428230000|2025-09-09 14:30:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1757428240000|2025-09-09 14:30:40|2385|2384|2388|2387|2389|2388|2385|2384|2370
1757428260000|2025-09-09 14:31:00|2387|2386|2387|2386|2387|2386|2387|2386|500
1757428270000|2025-09-09 14:31:10|2386|2385|2386|2385|2386|2385|2386|2385|300
1757428280000|2025-09-09 14:31:20|2387||2386||2387||2386||0
1757428290000|2025-09-09 14:31:30|2387|2386|2387|2386|2388|2386|2386|2386|0
1757428300000|2025-09-09 14:31:40|2388|2387|2389|2388|2389|2388|2387|2387|600
1757428310000|2025-09-09 14:31:50|2388|2387|2388|2387|2388|2387|2388|2387|200
1757428320000|2025-09-09 14:32:00|2387|2386|2387|2386|2387|2386|2387|2386|300
1757428350000|2025-09-09 14:32:30|2388|2387|2388|2387|2388|2387|2388|2387|499
1757428360000|2025-09-09 14:32:40|2387|2386|2387|2386|2387|2387|2387|2386|300
1757428380000|2025-09-09 14:33:00|2388|2387|2388|2387|2388|2387|2388|2387|100
1757428390000|2025-09-09 14:33:10|||||||||100
1757428400000|2025-09-09 14:33:20|2387|2386|2387|2386|2387|2386|2387|2386|100
1757428410000|2025-09-09 14:33:30|||||||||100
1757428420000|2025-09-09 14:33:40|2386|2385|2386|2385|2386|2385|2386|2385|200
1757428430000|2025-09-09 14:33:50|2385|2384|2386|2385|2386|2385|2385|2384|400
1757428460000|2025-09-09 14:34:20|2387|2386|2387|2386|2387|2386|2387|2386|200
1757428470000|2025-09-09 14:34:30|2388|2387|2387|2386|2388|2387|2387|2386|280
1757428480000|2025-09-09 14:34:40|2386|2385|2386|2385|2386|2385|2386|2385|400
1757428500000|2025-09-09 14:35:00|2387||2386||2387||2386||350
1757428520000|2025-09-09 14:35:20|2387|2386|2387|2386|2387|2386|2387|2386|200
1757428530000|2025-09-09 14:35:30|2386|2385|2387|2386|2387|2386|2386|2385|500
1757428540000|2025-09-09 14:35:40|2386|2385|2385|2384|2386|2385|2385|2384|500
1757428550000|2025-09-09 14:35:50|2386|2385|2387|2386|2387|2386|2386|2385|750
1757428560000|2025-09-09 14:36:00|2388|2387|2387|2386|2388|2387|2387|2386|544
1757428570000|2025-09-09 14:36:10|2386|2385|2388|2387|2388|2387|2386|2385|1210
1757428580000|2025-09-09 14:36:20|2389|2388|2389|2388|2389|2388|2389|2388|200
1757428590000|2025-09-09 14:36:30|2388|2387|2387|2386|2388|2387|2387|2386|1000
1757428620000|2025-09-09 14:37:00|2388|2387|2388|2387|2388|2387|2387|2387|200
1757428630000|2025-09-09 14:37:10|2389|2388|2388|2387|2389|2388|2388|2387|1000
1757428640000|2025-09-09 14:37:20|2389|2388|2389|2388|2390|2389|2389|2388|2100
1757428650000|2025-09-09 14:37:30|2390||2389||2390||2389||0
1757428660000|2025-09-09 14:37:40|2388|2387|2388|2387|2388|2387|2388|2387|300
1757428680000|2025-09-09 14:38:00|2387|2386|2387|2386|2387|2386|2387|2386|200
1757428690000|2025-09-09 14:38:10|2386|2385|2386|2384|2386|2385|2386|2384|215
1757428700000|2025-09-09 14:38:20|2385|2385|2387|2386|2387|2386|2385|2384|700
1757428710000|2025-09-09 14:38:30|2388|2387|2388|2386|2388|2387|2388|2386|0
1757428720000|2025-09-09 14:38:40|2387|2387|2388|2387|2388|2387|2387|2386|480
1757428730000|2025-09-09 14:38:50|2389||2388||2389||2388||180
1757428740000|2025-09-09 14:39:00|2387|2386|2387|2386|2387|2386|2386|2385|700
1757428750000|2025-09-09 14:39:10|2388|2387|2389|2388|2389|2388|2388|2387|300
1757428770000|2025-09-09 14:39:30|2388|2387|2388|2386|2388|2387|2388|2386|200
1757428780000|2025-09-09 14:39:40|2387|2387|2387|2386|2387|2387|2387|2386|0
1757428790000|2025-09-09 14:39:50|2388||2388||2388||2388||0
1757428800000|2025-09-09 14:40:00|2387|2387|2388|2387|2388|2387|2387|2387|200
1757428820000|2025-09-09 14:40:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1757428840000|2025-09-09 14:40:40|2386|2385|2385|2384|2386|2385|2385|2384|800
1757428860000|2025-09-09 14:41:00|2386|2385|2386|2385|2387|2386|2386|2385|200
1757428880000|2025-09-09 14:41:20|2387|2386|2388|2387|2388|2387|2387|2386|180
1757428900000|2025-09-09 14:41:40|2389|2388|2389|2388|2389|2388|2389|2388|200
1757428910000|2025-09-09 14:41:50|2388|2387|2388|2387|2388|2387|2388|2387|200
1757428930000|2025-09-09 14:42:10|2387|2386|2387|2386|2387|2386|2387|2386|707
1757428940000|2025-09-09 14:42:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1757428960000|2025-09-09 14:42:40|2385|2384|2386|2385|2386|2385|2385|2384|300
1757428970000|2025-09-09 14:42:50|||||||||100
1757428990000|2025-09-09 14:43:10|2387||2386||2387||2386||0
1757429000000|2025-09-09 14:43:20|2387||2387||2387||2387||0
1757429010000|2025-09-09 14:43:30|2386|2386|2387|2386|2387|2386|2386|2386|200
1757429040000|2025-09-09 14:44:00|2388||2387||2388||2387||400
1757429070000|2025-09-09 14:44:30|2386|2385|2386|2385|2386|2385|2386|2385|1788
1757429100000|2025-09-09 14:45:00|2385|2384|2385|2384|2385|2384|2385|2384|589
1757429110000|2025-09-09 14:45:10|2386|2385|2386|2385|2386|2385|2386|2385|300
1757429120000|2025-09-09 14:45:20|2387|2386|2387|2386|2387|2386|2386|2386|0
1757429130000|2025-09-09 14:45:30|2388|2387|2388|2387|2388|2387|2388|2387|200
1757429150000|2025-09-09 14:45:50|2389|2388|2389|2388|2389|2388|2388|2387|481
1757429160000|2025-09-09 14:46:00|2388|2387|2387|2386|2388|2387|2387|2386|400
1757429170000|2025-09-09 14:46:10|||||||||290
1757429180000|2025-09-09 14:46:20|2388|2387|2388|2386|2388|2387|2388|2386|698
1757429190000|2025-09-09 14:46:30|2387|2387|2388|2387|2388|2387|2387|2387|100
1757429200000|2025-09-09 14:46:40|2389|2388|2389|2388|2389|2388|2389|2388|100
1757429210000|2025-09-09 14:46:50|2390|2389|2391|2390|2391|2390|2390|2389|0
1757429220000|2025-09-09 14:47:00|2390|2389|2389|2388|2390|2389|2389|2388|600
1757429230000|2025-09-09 14:47:10|2388|2387|2389|2388|2389|2388|2388|2387|300
1757429260000|2025-09-09 14:47:40|2390|2389|2390|2389|2390|2389|2390|2389|300
1757429270000|2025-09-09 14:47:50|||||||||100
1757429280000|2025-09-09 14:48:00|2391||2390||2391||2390||0
1757429320000|2025-09-09 14:48:40|||||||||100
1757429330000|2025-09-09 14:48:50|2389|2388|2388|2387|2389|2388|2388|2387|900
1757429340000|2025-09-09 14:49:00|2387|2386|2387|2386|2387|2386|2387|2386|400
1757429350000|2025-09-09 14:49:10|||||||||100
1757429360000|2025-09-09 14:49:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1757429370000|2025-09-09 14:49:30|2385|2384|2384|2383|2385|2384|2384|2383|1690
1757429380000|2025-09-09 14:49:40|||||||||250
1757429400000|2025-09-09 14:50:00|2385|2384|2385|2384|2385|2384|2385|2384|300
1757429420000|2025-09-09 14:50:20|2386|2385|2386|2385|2387|2386|2386|2385|1300
1757429430000|2025-09-09 14:50:30|2387||2386||2387||2386||290
1757429440000|2025-09-09 14:50:40|2385|2384|2385|2384|2385|2384|2385|2384|600
1757429470000|2025-09-09 14:51:10|2386|2385|2387|2386|2388|2387|2386|2385|700
1757429480000|2025-09-09 14:51:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1757429490000|2025-09-09 14:51:30|2385|2384|2385|2384|2385|2384|2385|2384|300
1757429500000|2025-09-09 14:51:40||2383||2384||2384||2383|390
1757429530000|2025-09-09 14:52:10|2386|2385|2386|2385|2386|2385|2386|2385|400
1757429540000|2025-09-09 14:52:20|2385|2384|2385|2384|2385|2384|2385|2384|1300
1757429550000|2025-09-09 14:52:30||2383||2384||2384||2383|900
1757429560000|2025-09-09 14:52:40|2386||2385||2386||2385||200
1757429580000|2025-09-09 14:53:00||2383||2383||2384||2383|300
1757429590000|2025-09-09 14:53:10|2384|2382|2383|2382|2384|2382|2383|2382|200
1757429600000|2025-09-09 14:53:20|2384|2383|2384|2383|2384|2383|2383|2382|1000
1757429610000|2025-09-09 14:53:30|2385|2384|2387|2386|2387|2386|2385|2384|550
1757429660000|2025-09-09 14:54:20|2386|2385|2386|2385|2386|2385|2386|2385|679
1757429670000|2025-09-09 14:54:30|2387||2386||2387||2386||600
1757429690000|2025-09-09 14:54:50|2387|2386|2387|2386|2387|2386|2387|2386|200
1757429700000|2025-09-09 14:55:00|2388||2387||2388||2387||300
1757429710000|2025-09-09 14:55:10|||||||||200
1757429720000|2025-09-09 14:55:20|2388||2387||2388||2387||200
1757429750000|2025-09-09 14:55:50|2386|2385|2386|2385|2386|2385|2386|2385|295
1757429760000|2025-09-09 14:56:00|||||||||300
1757429780000|2025-09-09 14:56:20|2385|2384|2385|2384|2385|2384|2385|2384|200
1757429790000|2025-09-09 14:56:30|||||||||100
1757429800000|2025-09-09 14:56:40|||||||||100
1757429810000|2025-09-09 14:56:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1757429850000|2025-09-09 14:57:30|2385|2384|2385|2384|2385|2384|2385|2384|200
1757429870000|2025-09-09 14:57:50|2386|2385|2387|2385|2387|2385|2386|2385|400
1757429880000|2025-09-09 14:58:00|2386||2387||2387||2386||0
1757429890000|2025-09-09 14:58:10||2386||2386||2386||2386|0
1757429900000|2025-09-09 14:58:20|2388|2387|2388|2387|2388|2387|2388|2387|606
1757429910000|2025-09-09 14:58:30|2389||2388||2389||2388||200
1757429920000|2025-09-09 14:58:40|2389|2386|2388|2387|2389|2387|2388|2386|2700
1757429940000|2025-09-09 14:59:00|2389|2388|2390|2389|2390|2389|2389|2388|200
1757429950000|2025-09-09 14:59:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1757429960000|2025-09-09 14:59:20|||||||||100
1757429970000|2025-09-09 14:59:30|2392|2391|2392|2391|2392|2391|2391|2390|3076
1757429980000|2025-09-09 14:59:40||2390||2391||2391||2390|244
1757430000000|2025-09-09 15:00:00|2391|2390|2391|2390|2391|2391|2391|2390|200
1757430010000|2025-09-09 15:00:10|2392|2391|2391|2390|2392|2391|2391|2390|500
1757430020000|2025-09-09 15:00:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1757430030000|2025-09-09 15:00:30|2391|2390|2391|2390|2391|2390|2391|2390|100
1757430050000|2025-09-09 15:00:50|2390|2389|2390|2389|2390|2389|2390|2389|200
1757430060000|2025-09-09 15:01:00|2391|2390|2391|2390|2391|2390|2390|2389|2510
1757430080000|2025-09-09 15:01:20|2392|2391|2392|2391|2392|2391|2392|2391|100
1757430120000|2025-09-09 15:02:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1757430130000|2025-09-09 15:02:10|2392|2391|2392|2391|2392|2391|2392|2391|600
1757430170000|2025-09-09 15:02:50|2393|2392|2392|2391|2393|2392|2392|2391|100
1757430180000|2025-09-09 15:03:00|2393|2392|2392|2391|2393|2392|2392|2391|200
1757430200000|2025-09-09 15:03:20|||||||||100
1757430210000|2025-09-09 15:03:30|||||||||100
1757430220000|2025-09-09 15:03:40|2393|2392|2392|2391|2393|2392|2392|2391|500
1757430240000|2025-09-09 15:04:00|2391|2390|2392|2391|2392|2391|2391|2390|700
1757430250000|2025-09-09 15:04:10|2391|2390|2390|2389|2391|2390|2390|2389|500
1757430260000|2025-09-09 15:04:20|2389|2388|2390|2389|2390|2389|2389|2388|699
1757430270000|2025-09-09 15:04:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1757430290000|2025-09-09 15:04:50|2388|2387|2388|2387|2388|2387|2388|2387|200
1757430300000|2025-09-09 15:05:00|||||||||100
1757430310000|2025-09-09 15:05:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1757430320000|2025-09-09 15:05:20||2385||2385||2385||2385|0
1757430330000|2025-09-09 15:05:30|2388|2386|2389|2388|2389|2388|2388|2386|700
1757430340000|2025-09-09 15:05:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1757430370000|2025-09-09 15:06:10|2389|2388|2388|2387|2389|2388|2388|2387|400
1757430430000|2025-09-09 15:07:10|2387|2386|2387|2386|2387|2386|2387|2386|1100
1757430450000|2025-09-09 15:07:30|2386|2385|2386|2385|2386|2385|2386|2385|700
1757430460000|2025-09-09 15:07:40||2384||2385||2385||2384|600
1757430470000|2025-09-09 15:07:50|||||||||100
1757430480000|2025-09-09 15:08:00|2387|2386|2387|2386|2387|2386|2386|2386|794
1757430490000|2025-09-09 15:08:10|||||||||100
1757430500000|2025-09-09 15:08:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1757430510000|2025-09-09 15:08:30|||||||||131
1757430520000|2025-09-09 15:08:40|2385|2384|2385|2384|2385|2384|2385|2384|1100
1757430530000|2025-09-09 15:08:50|2386|2385|2386|2385|2386|2385|2386|2385|395
1757430570000|2025-09-09 15:09:30|2387|2386|2386|2385|2387|2386|2386|2385|400
1757430590000|2025-09-09 15:09:50|||||||||100
1757430600000|2025-09-09 15:10:00|2385|2384|2385|2384|2385|2384|2385|2384|400
1757430630000|2025-09-09 15:10:30|||||||||100
1757430640000|2025-09-09 15:10:40|2386|2385|2386|2385|2386|2385|2386|2385|300
1757430650000|2025-09-09 15:10:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1757430660000|2025-09-09 15:11:00|2386|2385|2386|2385|2386|2385|2386|2385|400
1757430710000|2025-09-09 15:11:50|2387|2384|2387|2386|2388|2387|2387|2384|3295
1757430720000|2025-09-09 15:12:00|||||||||200
1757430730000|2025-09-09 15:12:10|2388|2387|2388|2387|2388|2387|2388|2387|500
1757430770000|2025-09-09 15:12:50|2389|2388|2389|2388|2389|2388|2389|2388|100
1757430780000|2025-09-09 15:13:00|2390||2389||2390||2389||0
1757430790000|2025-09-09 15:13:10|2390||2389||2390||2389||0
1757430800000|2025-09-09 15:13:20|2390|2389|2389|2388|2390|2389|2389|2388|300
1757430810000|2025-09-09 15:13:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1757430840000|2025-09-09 15:14:00|2389|2388|2389|2388|2389|2388|2389|2388|355
1757430870000|2025-09-09 15:14:30|2390|2389|2390|2389|2390|2389|2390|2389|200
1757430880000|2025-09-09 15:14:40|2389|2388|2388|2387|2389|2388|2388|2387|500
1757430890000|2025-09-09 15:14:50|2389|2388|2390|2389|2390|2389|2389|2388|600
1757430900000|2025-09-09 15:15:00|2389|2388|2389|2388|2389|2388|2389|2388|100
1757430930000|2025-09-09 15:15:30|2388|2387|2386|2385|2388|2387|2386|2385|700
1757430940000|2025-09-09 15:15:40|2387|2386|2387|2386|2387|2386|2387|2386|400
1757430950000|2025-09-09 15:15:50|2388|2387|2388|2386|2388|2387|2388|2386|800
1757430960000|2025-09-09 15:16:00||2387||2387||2387||2386|0
1757430970000|2025-09-09 15:16:10|2387|2386|2387|2386|2387|2386|2387|2386|798
1757430980000|2025-09-09 15:16:20|2388|2387|2387|2386|2388|2387|2387|2386|198
1757431010000|2025-09-09 15:16:50|2386|2385|2386|2385|2386|2385|2386|2385|246
1757431040000|2025-09-09 15:17:20|2387|2386|2387|2386|2387|2386|2387|2386|650
1757431070000|2025-09-09 15:17:50|2388|2387|2388|2387|2388|2387|2388|2387|500
1757431080000|2025-09-09 15:18:00|2387|2386|2389|2388|2389|2388|2387|2386|1300
1757431120000|2025-09-09 15:18:40|2390|2389|2390|2389|2391|2389|2390|2389|922
1757431130000|2025-09-09 15:18:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1757431150000|2025-09-09 15:19:10|||||||||100
1757431170000|2025-09-09 15:19:30|2390|2389|2390|2389|2390|2389|2390|2389|500
1757431180000|2025-09-09 15:19:40|2391|2390|2391|2390|2391|2390|2391|2389|200
1757431190000|2025-09-09 15:19:50||2389||2390||2390||2389|0
1757431200000|2025-09-09 15:20:00|2392|2391|2392|2391|2392|2391|2392|2391|765
1757431230000|2025-09-09 15:20:30|2391|2390|2391|2390|2391|2390|2391|2390|500
1757431240000|2025-09-09 15:20:40|2390|2389|2390|2389|2390|2389|2390|2389|500
1757431250000|2025-09-09 15:20:50|2391||2390||2391||2390||600
1757431260000|2025-09-09 15:21:00|2391|2390|2391|2390|2391|2390|2391|2390|500
1757431270000|2025-09-09 15:21:10|2392|2391|2392|2391|2392|2391|2391|2389|1400
1757431280000|2025-09-09 15:21:20|2393|2392|2391|2390|2393|2392|2390|2389|2559
1757431290000|2025-09-09 15:21:30|2392|2391|2393|2391|2393|2391|2391|2391|0
1757431300000|2025-09-09 15:21:40|2392||2392||2393||2392||0
1757431310000|2025-09-09 15:21:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1757431320000|2025-09-09 15:22:00|2394|2393|2394|2393|2394|2393|2394|2393|200
1757431330000|2025-09-09 15:22:10|2393|2392|2393|2392|2393|2392|2393|2392|500
1757431360000|2025-09-09 15:22:40|2394||2393||2394||2393||500
1757431370000|2025-09-09 15:22:50|2394|2393|2394|2393|2394|2393|2394|2393|200
1757431380000|2025-09-09 15:23:00|2393|2392|2393|2392|2393|2392|2393|2392|200
1757431390000|2025-09-09 15:23:10|2392|2391|2391|2390|2392|2391|2391|2390|900
1757431410000|2025-09-09 15:23:30|2390|2389|2392|2391|2392|2391|2390|2389|1820
1757431420000|2025-09-09 15:23:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1757431430000|2025-09-09 15:23:50|2394|2393|2394|2393|2394|2393|2394|2393|500
1757431450000|2025-09-09 15:24:10|2395|2394|2397|2396|2397|2396|2395|2394|1097
1757431490000|2025-09-09 15:24:50|||||||||700
1757431500000|2025-09-09 15:25:00|2398|2397|2398|2397|2398|2397|2398|2397|500
1757431520000|2025-09-09 15:25:20|2399|2398|2400|2399|2400|2399|2399|2398|700
1757431530000|2025-09-09 15:25:30|2401|2400|2401|2400|2401|2400|2401|2400|1743
1757431540000|2025-09-09 15:25:40|2400|2399|2398|2397|2400|2399|2398|2397|1400
1757431560000|2025-09-09 15:26:00|2399|2398|2399|2398|2399|2398|2399|2398|300
1757431570000|2025-09-09 15:26:10|2400|2399|2399|2398|2400|2399|2399|2398|400
1757431580000|2025-09-09 15:26:20|2400||2399||2400||2399||200
1757431590000|2025-09-09 15:26:30|2400||2399||2400||2399||100
1757431620000|2025-09-09 15:27:00|2398|2397|2398|2397|2398|2397|2398|2397|400
1757431640000|2025-09-09 15:27:20|2397|2396|2397|2396|2397|2396|2397|2395|300
1757431660000|2025-09-09 15:27:40|2396|2395|2398|2397|2398|2397|2396|2395|700
1757431670000|2025-09-09 15:27:50|2397|2396|2397|2396|2397|2396|2397|2396|100
1757431680000|2025-09-09 15:28:00|2396|2395|2396|2395|2396|2395|2396|2395|300
1757431690000|2025-09-09 15:28:10|2397||2396||2397||2396||700
1757431720000|2025-09-09 15:28:40|||||||||199
1757431730000|2025-09-09 15:28:50|2395|2394|2394|2393|2395|2395|2394|2393|600
1757431740000|2025-09-09 15:29:00|2393|2392|2393|2392|2393|2392|2393|2392|300
1757431770000|2025-09-09 15:29:30||2391||2392||2392||2391|100
1757431780000|2025-09-09 15:29:40|||||||||100
1757431790000|2025-09-09 15:29:50||2391||2392||2392||2391|200
1757431800000|2025-09-09 15:30:00||2391||2392||2392||2391|300
1757431820000|2025-09-09 15:30:20|||||||||200
1757431830000|2025-09-09 15:30:30|2392|2391|2391|2390|2392|2392|2391|2390|300
1757431840000|2025-09-09 15:30:40|||||||||100
1757431850000|2025-09-09 15:30:50|2392||2391||2392||2391||310
1757431860000|2025-09-09 15:31:00|||||||||100
1757431870000|2025-09-09 15:31:10|||||||||100
1757431880000|2025-09-09 15:31:20|2392||2391||2392||2391||100
1757431890000|2025-09-09 15:31:30|2390|2389|2390|2389|2390|2389|2390|2388|200
1757431900000|2025-09-09 15:31:40|||||||||200
1757431910000|2025-09-09 15:31:50||2388||2389||2389||2388|300
1757431920000|2025-09-09 15:32:00|2391|2390|2391|2390|2391|2390|2391|2390|900
1757431930000|2025-09-09 15:32:10|2390|2389|2394|2393|2394|2393|2390|2389|1808
1757431940000|2025-09-09 15:32:20|2393|2392|2393|2392|2393|2392|2393|2392|200
1757431960000|2025-09-09 15:32:40|2392|2391|2394|2392|2394|2392|2392|2391|718
1757431970000|2025-09-09 15:32:50|2393|2391|2392|2391|2393|2391|2392|2391|100
1757431980000|2025-09-09 15:33:00|2391|2390|2392|2391|2392|2391|2391|2390|800
1757431990000|2025-09-09 15:33:10|2393|2392|2393|2392|2393|2392|2393|2392|200
1757432010000|2025-09-09 15:33:30|2394||2393||2394||2393||400
1757432020000|2025-09-09 15:33:40|2392|2391|2391|2390|2392|2391|2391|2390|400
1757432030000|2025-09-09 15:33:50|||||||||210
1757432040000|2025-09-09 15:34:00|2392|2391|2392|2391|2392|2391|2392|2391|200
1757432060000|2025-09-09 15:34:20|2393|2392|2394|2393|2394|2393|2393|2392|710
1757432070000|2025-09-09 15:34:30|2393|2392|2393|2392|2394|2393|2393|2392|400
1757432080000|2025-09-09 15:34:40|2394|2393|2393|2392|2394|2393|2393|2392|0
1757432090000|2025-09-09 15:34:50|2392|2391|2392|2391|2392|2391|2392|2391|100
1757432100000|2025-09-09 15:35:00|2393|2392|2393|2392|2394|2393|2393|2392|800
1757432120000|2025-09-09 15:35:20|2394|2393|2395|2393|2395|2393|2394|2393|100
1757432130000|2025-09-09 15:35:30|2394||2394||2395||2394||0
1757432140000|2025-09-09 15:35:40|2395|2394|2395|2394|2395|2394|2394|2394|0
1757432160000|2025-09-09 15:36:00|||||||||248
1757432170000|2025-09-09 15:36:10|||||||||146
1757432180000|2025-09-09 15:36:20|||||||||100
1757432200000|2025-09-09 15:36:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1757432230000|2025-09-09 15:37:10|||||||||100
1757432240000|2025-09-09 15:37:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1757432250000|2025-09-09 15:37:30|2398|2397|2398|2397|2398|2397|2398|2397|100
1757432260000|2025-09-09 15:37:40|2397|2396|2396|2395|2397|2396|2396|2395|1300
1757432280000|2025-09-09 15:38:00|2397|2396|2397|2396|2397|2396|2397|2396|200
1757432330000|2025-09-09 15:38:50|2396|2395|2396|2395|2396|2395|2396|2395|600
1757432350000|2025-09-09 15:39:10|2395|2394|2395|2394|2395|2394|2395|2394|300
1757432360000|2025-09-09 15:39:20|2396|2395|2396|2395|2396|2395|2396|2395|500
1757432380000|2025-09-09 15:39:40||2394||2395||2395||2394|0
1757432400000|2025-09-09 15:40:00||2394||2395||2395||2394|0
1757432410000|2025-09-09 15:40:10|2395|2394|2394|2392|2395|2394|2394|2392|400
1757432420000|2025-09-09 15:40:20|2393|2393|2395|2394|2395|2394|2393|2393|710
1757432430000|2025-09-09 15:40:30|2394|2393|2394|2393|2394|2393|2394|2393|300
1757432460000|2025-09-09 15:41:00|2395|2394|2395|2394|2395|2394|2395|2394|200
1757432470000|2025-09-09 15:41:10|2396||2395||2396||2395||410
1757432480000|2025-09-09 15:41:20|2394|2393|2395|2394|2395|2394|2394|2393|1210
1757432490000|2025-09-09 15:41:30|2394|2393|2394|2393|2394|2393|2394|2393|100
1757432500000|2025-09-09 15:41:40|2393|2392|2393|2392|2393|2392|2393|2392|400
1757432520000|2025-09-09 15:42:00|2394|2393|2394|2393|2394|2393|2394|2393|300
1757432530000|2025-09-09 15:42:10|2393|2392|2393|2392|2393|2392|2393|2392|510
1757432540000|2025-09-09 15:42:20|2392|2391|2392|2391|2392|2391|2392|2391|200
1757432560000|2025-09-09 15:42:40|2393|2392|2393|2392|2393|2392|2393|2392|656
1757432570000|2025-09-09 15:42:50|||||||||210
1757432580000|2025-09-09 15:43:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1757432600000|2025-09-09 15:43:20|2393|2392|2393|2392|2393|2392|2393|2392|200
1757432610000|2025-09-09 15:43:30|2392|2391|2391|2390|2392|2391|2391|2390|210
1757432620000|2025-09-09 15:43:40|2392|2391|2392|2391|2392|2391|2392|2391|300
1757432630000|2025-09-09 15:43:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1757432660000|2025-09-09 15:44:20|2390|2389|2389|2388|2390|2389|2389|2388|458
1757432670000|2025-09-09 15:44:30|2390|2389|2390|2389|2390|2389|2390|2389|100
1757432680000|2025-09-09 15:44:40|2391|2390|2391|2390|2391|2390|2391|2390|100
1757432700000|2025-09-09 15:45:00|2390|2389|2388|2387|2391|2390|2388|2387|1216
1757432710000|2025-09-09 15:45:10|2389||2388||2389||2388||350
1757432730000|2025-09-09 15:45:30|2387|2386|2387|2386|2387|2387|2387|2385|300
1757432740000|2025-09-09 15:45:40|2388|2387|2387|2386|2388|2387|2387|2386|448
1757432750000|2025-09-09 15:45:50|2386|2385|2385|2384|2386|2386|2385|2384|0
1757432760000|2025-09-09 15:46:00|||||||||200
1757432770000|2025-09-09 15:46:10|2386|2385|2386|2385|2386|2385|2386|2385|460
1757432780000|2025-09-09 15:46:20|2385|2384|2385|2384|2385|2384|2385|2384|100
1757432800000|2025-09-09 15:46:40|2386|2385|2386|2385|2386|2385|2386|2385|410
1757432810000|2025-09-09 15:46:50|2387|2386|2387|2386|2387|2386|2387|2386|148
1757432820000|2025-09-09 15:47:00|2386|2385|2387|2385|2387|2385|2386|2385|200
1757432830000|2025-09-09 15:47:10|2386|2386|2387|2386|2387|2386|2386|2386|0
1757432840000|2025-09-09 15:47:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1757432880000|2025-09-09 15:48:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1757432910000|2025-09-09 15:48:30|2384|2383|2384|2383|2384|2383|2384|2383|500
1757432940000|2025-09-09 15:49:00|2383|2382|2381|2380|2383|2382|2381|2380|800
1757432950000|2025-09-09 15:49:10|2380|2379|2379|2378|2380|2379|2379|2378|100
1757432960000|2025-09-09 15:49:20|2380|2379|2381|2380|2381|2380|2380|2379|800
1757432970000|2025-09-09 15:49:30||2379||2379||2379||2379|0
1757432980000|2025-09-09 15:49:40||2380||2380||2380||2380|0
1757433020000|2025-09-09 15:50:20|2382|2381|2381|2380|2382|2381|2381|2380|410
1757433050000|2025-09-09 15:50:50|||||||||100
1757433070000|2025-09-09 15:51:10||2379||2380||2380||2379|0
1757433100000|2025-09-09 15:51:40|2382|2381|2382|2381|2383|2381|2382|2381|500
1757433110000|2025-09-09 15:51:50|2383|2382|2383|2382|2383|2382|2383|2382|100
1757433130000|2025-09-09 15:52:10|2382|2381|2382|2381|2382|2381|2382|2381|300
1757433150000|2025-09-09 15:52:30|2381|2380|2382|2381|2382|2381|2381|2379|800
1757433160000|2025-09-09 15:52:40|||||||||100
1757433180000|2025-09-09 15:53:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1757433190000|2025-09-09 15:53:10|2380|2379|2380|2379|2380|2379|2380|2379|300
1757433210000|2025-09-09 15:53:30|2381|2380|2381|2380|2381|2380|2381|2380|200
1757433230000|2025-09-09 15:53:50|2380|2379|2381|2380|2381|2380|2380|2379|400
1757433240000|2025-09-09 15:54:00|2380|2379|2381|2380|2381|2380|2380|2379|200
1757433250000|2025-09-09 15:54:10|2382|2381|2382|2381|2382|2381|2382|2381|300
1757433260000|2025-09-09 15:54:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1757433310000|2025-09-09 15:55:10|||||||||100
1757433330000|2025-09-09 15:55:30|2382|2381|2382|2381|2382|2381|2382|2381|200
1757433360000|2025-09-09 15:56:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1757433370000|2025-09-09 15:56:10|2380|2379|2379|2378|2380|2379|2379|2378|900
1757433380000|2025-09-09 15:56:20|2380|2379|2380|2379|2380|2379|2380|2379|300
1757433390000|2025-09-09 15:56:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1757433400000|2025-09-09 15:56:40|2378|2377|2377|2376|2378|2377|2377|2376|300
1757433420000|2025-09-09 15:57:00|||||||||100
1757433430000|2025-09-09 15:57:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1757433450000|2025-09-09 15:57:30|2379|2378|2379|2378|2379|2378|2379|2378|100
1757433470000|2025-09-09 15:57:50|||||||||210
1757433520000|2025-09-09 15:58:40|2380|2379|2380|2379|2380|2379|2379|2378|1692
1757433530000|2025-09-09 15:58:50|||||||||210
1757433540000|2025-09-09 15:59:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1757433560000|2025-09-09 15:59:20|2382|2381|2383|2382|2383|2382|2382|2381|300
1757433570000|2025-09-09 15:59:30|2382|2381|2382|2381|2382|2381|2382|2381|200
1757433610000|2025-09-09 16:00:10|2384|2382|2384|2383|2384|2383|2384|2382|500
1757433620000|2025-09-09 16:00:20|2385|2384|2385|2384|2385|2384|2385|2384|200
1757433670000|2025-09-09 16:01:10|2384|2383|2384|2383|2384|2383|2384|2383|200
1757433680000|2025-09-09 16:01:20|2383|2382|2383|2382|2383|2382|2382|2381|900
1757433690000|2025-09-09 16:01:30|2382|2381|2381|2380|2382|2381|2381|2380|920
1757433730000|2025-09-09 16:02:10|2382|2381|2382|2381|2382|2381|2382|2381|500
1757433790000|2025-09-09 16:03:10|2383|2382|2383|2382|2383|2382|2383|2382|200
1757433800000|2025-09-09 16:03:20|2384||2383||2384||2383||0
1757433830000|2025-09-09 16:03:50|2382|2381|2381|2380|2382|2381|2381|2380|1100
1757433840000|2025-09-09 16:04:00|2380|2379|2380|2379|2380|2379|2380|2379|300
1757433850000|2025-09-09 16:04:10|||||||||151
1757433860000|2025-09-09 16:04:20|2381|2380|2382|2381|2382|2381|2381|2380|800
1757433870000|2025-09-09 16:04:30|||||||||210
1757433880000|2025-09-09 16:04:40|2383|2382|2383|2382|2383|2382|2383|2382|300
1757433920000|2025-09-09 16:05:20|2384|2383|2384|2383|2384|2383|2384|2383|400
1757433940000|2025-09-09 16:05:40|2383|2382|2383|2382|2383|2382|2383|2382|200
1757433950000|2025-09-09 16:05:50|2382|2381|2382|2381|2382|2381|2382|2381|600
1757434020000|2025-09-09 16:07:00|||||||||100
1757434040000|2025-09-09 16:07:20|2381|2380|2382|2381|2382|2381|2381|2380|300
1757434060000|2025-09-09 16:07:40|2383|2382|2384|2383|2384|2383|2383|2382|800
1757434070000|2025-09-09 16:07:50|2383|2382|2383|2382|2383|2382|2383|2382|700
1757434080000|2025-09-09 16:08:00|||||||||100
1757434110000|2025-09-09 16:08:30|2384|2383|2384|2383|2384|2383|2384|2383|200
1757434130000|2025-09-09 16:08:50|2385|2384|2385|2384|2385|2384|2385|2384|400
1757434140000|2025-09-09 16:09:00|2386|2385|2386|2385|2386|2385|2386|2385|200
1757434150000|2025-09-09 16:09:10|2385|2384|2385|2384|2385|2384|2385|2384|300
1757434180000|2025-09-09 16:09:40|2386|2385|2386|2385|2386|2385|2386|2385|100
1757434200000|2025-09-09 16:10:00|||||||||100
1757434210000|2025-09-09 16:10:10|2387|2386|2387|2386|2387|2386|2387|2386|300
1757434220000|2025-09-09 16:10:20|2388|2387|2387|2386|2388|2387|2387|2386|700
1757434230000|2025-09-09 16:10:30|2388|2387|2387|2386|2388|2387|2387|2386|400
1757434260000|2025-09-09 16:11:00|2388|2387|2387|2386|2388|2387|2387|2386|0
1757434280000|2025-09-09 16:11:20|2386|2385|2386|2385|2386|2385|2386|2385|997
1757434300000|2025-09-09 16:11:40|2387||2387||2387||2387||0
1757434310000|2025-09-09 16:11:50|2386||2386||2387||2386||0
1757434340000|2025-09-09 16:12:20|||||||||210
1757434360000|2025-09-09 16:12:40|2385|2384|2385|2384|2385|2384|2385|2384|100
1757434390000|2025-09-09 16:13:10|||||||||100
1757434400000|2025-09-09 16:13:20|2384|2383|2383|2382|2384|2383|2383|2382|597
1757434410000|2025-09-09 16:13:30|2382|2381|2382|2381|2382|2381|2382|2381|100
1757434430000|2025-09-09 16:13:50|||||||||100
1757434480000|2025-09-09 16:14:40|||||||||100
1757434500000|2025-09-09 16:15:00|||||||||100
1757434510000|2025-09-09 16:15:10|||||||||100
1757434530000|2025-09-09 16:15:30|2381|2380|2382|2381|2382|2381|2381|2380|400
1757434540000|2025-09-09 16:15:40|||||||||100
1757434550000|2025-09-09 16:15:50|2383|2382|2383|2382|2383|2382|2383|2382|600
1757434570000|2025-09-09 16:16:10|2382|2381|2382|2381|2382|2381|2382|2381|200
1757434600000|2025-09-09 16:16:40|||||||||210
1757434650000|2025-09-09 16:17:30|||||||||100
1757434660000|2025-09-09 16:17:40|2381|2380|2381|2380|2381|2380|2381|2380|300
1757434670000|2025-09-09 16:17:50|||||||||100
1757434690000|2025-09-09 16:18:10|||||||||148
1757434700000|2025-09-09 16:18:20|2380|2379|2381|2380|2381|2380|2380|2379|800
1757434710000|2025-09-09 16:18:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1757434720000|2025-09-09 16:18:40|2381|2378|2380|2379|2381|2380|2380|2378|848
1757434740000|2025-09-09 16:19:00|2381|2380|2380|2379|2381|2380|2380|2379|100
1757434750000|2025-09-09 16:19:10|2381|2380|2381|2380|2381|2380|2381|2380|200
1757434770000|2025-09-09 16:19:30|2380|2379|2380|2379|2380|2379|2380|2378|300
1757434780000|2025-09-09 16:19:40|||||||||100
1757434790000|2025-09-09 16:19:50|2381||2381||2381||2381||0
1757434800000|2025-09-09 16:20:00||2380||2380||2380||2380|100
1757434830000|2025-09-09 16:20:30|2380|2379|2380|2379|2380|2379|2380|2379|100
1757434850000|2025-09-09 16:20:50|||||||||210
1757434860000|2025-09-09 16:21:00|2381|2380|2381|2380|2381|2380|2381|2380|200
1757434880000|2025-09-09 16:21:20||2379||2379||2380||2379|0
1757434890000|2025-09-09 16:21:30|2380|2380|2380|2379|2380|2380|2380|2379|100
1757434910000|2025-09-09 16:21:50||2378||2379||2379||2378|0
1757434970000|2025-09-09 16:22:50|2379|2378|2379|2378|2379|2378|2379|2378|100
1757434980000|2025-09-09 16:23:00|2378|2377|2379|2378|2379|2378|2378|2377|800
1757435000000|2025-09-09 16:23:20|2380|2379|2380|2379|2381|2379|2380|2379|1910
1757435030000|2025-09-09 16:23:50|2381|2380|2381|2380|2381|2380|2381|2380|300
1757435050000|2025-09-09 16:24:10|||||||||100
1757435080000|2025-09-09 16:24:40|||||||||146
1757435090000|2025-09-09 16:24:50|2382||2382||2382||2382||500
1757435100000|2025-09-09 16:25:00||2381||2381||2381||2381|148
1757435110000|2025-09-09 16:25:10|2383|2382|2383|2382|2383|2382|2383|2382|448
1757435120000|2025-09-09 16:25:20|2384|2383|2384|2383|2384|2383|2384|2383|300
1757435160000|2025-09-09 16:26:00|2385|2384|2385|2384|2385|2384|2385|2384|200
1757435180000|2025-09-09 16:26:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1757435190000|2025-09-09 16:26:30|||||||||100
1757435200000|2025-09-09 16:26:40|||||||||100
1757435210000|2025-09-09 16:26:50|2387|2386|2386|2385|2387|2386|2386|2385|1120
1757435220000|2025-09-09 16:27:00|2385|2384|2385|2384|2385|2384|2385|2384|900
1757435230000|2025-09-09 16:27:10|2386|2385|2386|2385|2386|2385|2386|2385|400
1757435240000|2025-09-09 16:27:20|2385|2384|2385|2384|2385|2384|2385|2384|300
1757435250000|2025-09-09 16:27:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1757435280000|2025-09-09 16:28:00|2387|2386|2387|2386|2387|2386|2387|2385|700
1757435290000|2025-09-09 16:28:10|2386|2385|2386|2385|2386|2385|2386|2385|400
1757435300000|2025-09-09 16:28:20|2385|2384|2385|2384|2385|2384|2385|2384|300
1757435330000|2025-09-09 16:28:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1757435360000|2025-09-09 16:29:20|2385|2384|2385|2384|2385|2384|2385|2384|315
1757435390000|2025-09-09 16:29:50|2384|2383|2383|2382|2384|2383|2383|2382|500
1757435410000|2025-09-09 16:30:10|2384|2383|2384|2383|2384|2383|2384|2383|1100
1757435420000|2025-09-09 16:30:20|2385|2384|2386|2385|2386|2385|2385|2384|900
1757435450000|2025-09-09 16:30:50|||||||||100
1757435460000|2025-09-09 16:31:00|2387|2386|2387|2386|2387|2386|2387|2386|300
1757435480000|2025-09-09 16:31:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1757435490000|2025-09-09 16:31:30|2387|2386|2387|2386|2387|2386|2387|2386|300
1757435530000|2025-09-09 16:32:10|||||||||100
1757435570000|2025-09-09 16:32:50|||||||||250
1757435580000|2025-09-09 16:33:00|||||||||100
1757435620000|2025-09-09 16:33:40|2388|2387|2388|2387|2388|2387|2388|2387|600
1757435630000|2025-09-09 16:33:50|2387|2386|2387|2386|2387|2386|2387|2386|100
1757435650000|2025-09-09 16:34:10|2386|2385|2386|2385|2386|2385|2386|2384|500
1757435660000|2025-09-09 16:34:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1757435690000|2025-09-09 16:34:50|2386|2385|2386|2385|2386|2385|2386|2385|300
1757435710000|2025-09-09 16:35:10|2385|2384|2385|2384|2385|2384|2385|2384|319
1757435730000|2025-09-09 16:35:30|2386|2385|2386|2385|2386|2385|2386|2385|600
1757435760000|2025-09-09 16:36:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1757435770000|2025-09-09 16:36:10|2384|2383|2384|2383|2384|2383|2384|2383|304
1757435790000|2025-09-09 16:36:30|||||||||100
1757435820000|2025-09-09 16:37:00|2385||2384||2385||2384||100
1757435830000|2025-09-09 16:37:10|2385||2385||2385||2384||0
1757435840000|2025-09-09 16:37:20||2384||2384||2384||2384|108
1757435880000|2025-09-09 16:38:00|2387|2385|2387|2386|2387|2386|2387|2385|800
1757435900000|2025-09-09 16:38:20|2386|2385|2386|2385|2386|2385|2386|2385|720
1757435940000|2025-09-09 16:39:00|2385|2384|2385|2384|2385|2384|2385|2384|232
1757435950000|2025-09-09 16:39:10|2384|2383|2385|2384|2385|2384|2384|2383|700
1757435970000|2025-09-09 16:39:30|2386|2385|2386|2385|2386|2385|2386|2385|400
1757436030000|2025-09-09 16:40:30|2385|2384|2385|2384|2385|2384|2385|2384|200
1757436050000|2025-09-09 16:40:50|2384|2383|2384|2383|2384|2383|2384|2383|100
1757436060000|2025-09-09 16:41:00|||||||||100
1757436110000|2025-09-09 16:41:50||2382||2383||2383||2382|400
1757436120000|2025-09-09 16:42:00||2382||2383||2383||2382|100
1757436150000|2025-09-09 16:42:30|2385|2384|2385|2384|2385|2384|2385|2384|600
1757436170000|2025-09-09 16:42:50|||||||||220
1757436180000|2025-09-09 16:43:00|2384|2383|2384|2383|2384|2383|2384|2383|200
1757436190000|2025-09-09 16:43:10|2383|2382|2383|2382|2383|2382|2383|2382|100
1757436200000|2025-09-09 16:43:20|2384|2383|2384|2383|2384|2383|2384|2383|600
1757436210000|2025-09-09 16:43:30|2383|2382|2383|2382|2383|2382|2383|2382|100
1757436230000|2025-09-09 16:43:50|2384|2383|2384|2383|2384|2383|2384|2383|300
1757436260000|2025-09-09 16:44:20|2385|2384|2385|2384|2385|2384|2385|2384|500
1757436310000|2025-09-09 16:45:10|||||||||100
1757436320000|2025-09-09 16:45:20|2384|2383|2385|2384|2385|2384|2384|2383|530
1757436330000|2025-09-09 16:45:30|||||||||435
1757436340000|2025-09-09 16:45:40|||||||||100
1757436360000|2025-09-09 16:46:00|2384|2383|2384|2383|2384|2383|2384|2383|107
1757436400000|2025-09-09 16:46:40|2383|2382|2382|2381|2383|2382|2382|2381|200
1757436410000|2025-09-09 16:46:50|2383|2382|2383|2382|2383|2382|2383|2382|800
1757436440000|2025-09-09 16:47:20|||||||||100
1757436540000|2025-09-09 16:49:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1757436580000|2025-09-09 16:49:40|2383|2382|2383|2382|2383|2382|2383|2382|700
1757436710000|2025-09-09 16:51:50|2382|2381|2382|2381|2382|2381|2381|2380|627
1757436730000|2025-09-09 16:52:10|2381|2380|2381|2380|2381|2380|2381|2380|100
1757436810000|2025-09-09 16:53:30||2379||2380||2380||2379|0
1757436830000|2025-09-09 16:53:50|||||||||100
1757436850000|2025-09-09 16:54:10|2380|2379|2380|2379|2380|2379|2380|2379|300
1757436870000|2025-09-09 16:54:30||2378||2378||2378||2378|155
1757436880000|2025-09-09 16:54:40|2379||2379||2379||2379||0
1757436900000|2025-09-09 16:55:00|2380|2377|2380|2379|2380|2379|2380|2377|300
1757436920000|2025-09-09 16:55:20|2381|2380|2381|2380|2382|2381|2380|2379|2215
1757436930000|2025-09-09 16:55:30|2382|2381|2382|2381|2382|2381|2382|2381|100
1757436940000|2025-09-09 16:55:40|2381|2380|2381|2380|2381|2380|2381|2380|100
1757436950000|2025-09-09 16:55:50|2380|2379|2380|2379|2380|2379|2380|2379|100
1757436960000|2025-09-09 16:56:00|2379|2378|2380|2379|2380|2379|2379|2378|500
1757437000000|2025-09-09 16:56:40|||||||||300
1757437010000|2025-09-09 16:56:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1757437020000|2025-09-09 16:57:00|2380|2379|2381|2380|2381|2380|2380|2379|398
1757437040000|2025-09-09 16:57:20|2380|2379|2379|2378|2380|2379|2377|2376|5961
1757437050000|2025-09-09 16:57:30|2380|2379|2380|2379|2380|2379|2380|2379|262
1757437090000|2025-09-09 16:58:10|||||||||100
1757437120000|2025-09-09 16:58:40|2381|2380|2382|2381|2382|2381|2381|2380|644
1757437130000|2025-09-09 16:58:50|2383|2382|2383|2382|2383|2382|2383|2382|200
1757437140000|2025-09-09 16:59:00|2384|2383|2383|2382|2384|2383|2383|2382|500
1757437160000|2025-09-09 16:59:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1757437180000|2025-09-09 16:59:40|2385|2384|2385|2384|2385|2384|2385|2384|300
1757437200000|2025-09-09 17:00:00|2384|2383|2380|2379|2384|2383|2380|2379|848
1757437210000|2025-09-09 17:00:10||2378||2379||2379||2378|148
1757437220000|2025-09-09 17:00:20|2381|2380|2381|2380|2381|2380|2381|2380|120
1757437230000|2025-09-09 17:00:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1757437250000|2025-09-09 17:00:50|2381|2380|2382|2381|2382|2381|2381|2380|400
1757437290000|2025-09-09 17:01:30|2383|2382|2384|2383|2384|2383|2383|2382|400
1757437300000|2025-09-09 17:01:40|||||||||100
1757437340000|2025-09-09 17:02:20|2385|2384|2385|2384|2385|2384|2385|2384|400
1757437350000|2025-09-09 17:02:30|2384|2383|2385|2384|2385|2384|2384|2383|200
1757437360000|2025-09-09 17:02:40|2386|2385|2385|2384|2386|2385|2385|2384|600
1757437380000|2025-09-09 17:03:00||2383||2383||2383||2383|0
1757437390000|2025-09-09 17:03:10|2386|2384|2386|2385|2386|2385|2386|2384|348
1757437400000|2025-09-09 17:03:20|2385|2384|2385|2384|2385|2384|2385|2384|313
1757437410000|2025-09-09 17:03:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1757437450000|2025-09-09 17:04:10|2385|2384|2385|2384|2385|2384|2385|2384|100
1757437480000|2025-09-09 17:04:40|2386|2385|2386|2385|2386|2385|2386|2385|400
1757437500000|2025-09-09 17:05:00|2385|2384|2385|2384|2385|2384|2385|2384|200
1757437510000|2025-09-09 17:05:10|2384|2383|2384|2383|2384|2383|2384|2383|648
1757437520000|2025-09-09 17:05:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1757437560000|2025-09-09 17:06:00|2382|2381|2383|2382|2383|2382|2382|2381|300
1757437570000|2025-09-09 17:06:10|2384|2383|2383|2382|2384|2383|2383|2382|100
1757437620000|2025-09-09 17:07:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1757437640000|2025-09-09 17:07:20|||||||||100
1757437650000|2025-09-09 17:07:30|||||||||100
1757437670000|2025-09-09 17:07:50|||||||||100
1757437690000|2025-09-09 17:08:10|2383|2382|2384|2383|2384|2383|2383|2382|1116
1757437700000|2025-09-09 17:08:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1757437710000|2025-09-09 17:08:30|2384|2383|2384|2383|2384|2383|2384|2383|300
1757437720000|2025-09-09 17:08:40||2382||2383||2383||2382|620
1757437730000|2025-09-09 17:08:50|2383|2382|2383|2382|2383|2382|2383|2382|528
1757437740000|2025-09-09 17:09:00|2382|2381|2383|2382|2383|2382|2382|2381|200
1757437760000|2025-09-09 17:09:20|2382|2381|2383|2382|2383|2382|2382|2381|700
1757437780000|2025-09-09 17:09:40|2384|2383|2384|2383|2384|2383|2384|2383|300
1757437800000|2025-09-09 17:10:00|2383|2382|2383|2382|2383|2382|2383|2382|200
1757437810000|2025-09-09 17:10:10|2382|2381|2382|2381|2383|2381|2382|2381|100
1757437820000|2025-09-09 17:10:20|2383|2382|2384|2382|2384|2382|2383|2382|100
1757437830000|2025-09-09 17:10:30||2383||2383||2383||2383|100
1757437840000|2025-09-09 17:10:40|||||||||100
1757437850000|2025-09-09 17:10:50|||||||||100
1757437860000|2025-09-09 17:11:00|2385|2384|2385|2384|2385|2384|2385|2384|537
1757437880000|2025-09-09 17:11:20|2386|2385|2385|2384|2386|2385|2385|2384|800
1757437890000|2025-09-09 17:11:30|2384|2383|2384|2383|2384|2383|2384|2383|500
1757437910000|2025-09-09 17:11:50|2385|2384|2385|2383|2385|2384|2384|2383|400
1757437920000|2025-09-09 17:12:00|2384||2384||2385||2384||200
1757437930000|2025-09-09 17:12:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1757437950000|2025-09-09 17:12:30|2384|2383|2384|2383|2384|2383|2384|2383|400
1757437960000|2025-09-09 17:12:40|2383|2382|2384|2383|2384|2383|2383|2382|1400
1757437970000|2025-09-09 17:12:50|||||||||100
1757437990000|2025-09-09 17:13:10|2383|2382|2383|2382|2383|2382|2383|2382|100
1757438000000|2025-09-09 17:13:20||2381||2382||2382||2381|100
1757438050000|2025-09-09 17:14:10|||||||||100
1757438060000|2025-09-09 17:14:20|||||||||100
1757438070000|2025-09-09 17:14:30|2384|2383|2384|2383|2384|2383|2384|2383|100
1757438080000|2025-09-09 17:14:40|2383|2382|2383|2382|2383|2382|2383|2382|100
1757438090000|2025-09-09 17:14:50|2384||2383||2384||2383||100
1757438100000|2025-09-09 17:15:00|||||||||100
1757438110000|2025-09-09 17:15:10|2382|2381|2382|2381|2382|2381|2382|2381|500
1757438120000|2025-09-09 17:15:20|2383|2382|2382|2381|2383|2382|2382|2381|300
1757438140000|2025-09-09 17:15:40|2383||2383||2383||2383||600
1757438150000|2025-09-09 17:15:50||2382||2382||2382||2382|0
1757438180000|2025-09-09 17:16:20|2384|2383|2384|2383|2384|2383|2383|2383|300
1757438190000|2025-09-09 17:16:30|2385|2384|2385|2384|2385|2384|2385|2384|0
1757438230000|2025-09-09 17:17:10|2384|2383|2385|2383|2385|2383|2384|2383|100
1757438240000|2025-09-09 17:17:20|2386|2384|2387|2386|2387|2386|2386|2384|0
1757438320000|2025-09-09 17:18:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1757438340000|2025-09-09 17:19:00|2387|2386|2388|2386|2388|2386|2387|2386|300
1757438350000|2025-09-09 17:19:10|2389|2387|2388|2387|2390|2388|2388|2387|1800
1757438360000|2025-09-09 17:19:20|2387|2386|2388|2387|2388|2387|2387|2386|400
1757438380000|2025-09-09 17:19:40|2387|2386|2387|2386|2387|2386|2387|2386|1100
1757438390000|2025-09-09 17:19:50|2388|2387|2388|2387|2388|2387|2388|2387|100
1757438430000|2025-09-09 17:20:30|||||||||141
1757438440000|2025-09-09 17:20:40|2389||2389||2389||2389||100
1757438450000|2025-09-09 17:20:50|2388|2388|2387|2386|2388|2388|2387|2386|3000
1757438470000|2025-09-09 17:21:10|2388|2387|2388|2387|2388|2387|2388|2387|300
1757438480000|2025-09-09 17:21:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1757438490000|2025-09-09 17:21:30|2388|2387|2388|2387|2388|2387|2388|2387|800
1757438500000|2025-09-09 17:21:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1757438510000|2025-09-09 17:21:50|2388|2387|2388|2387|2388|2387|2388|2387|320
1757438530000|2025-09-09 17:22:10|2387|2386|2387|2386|2387|2386|2387|2386|500
1757438560000|2025-09-09 17:22:40|||||||||100
1757438590000|2025-09-09 17:23:10|||||||||100
1757438610000|2025-09-09 17:23:30|||||||||100
1757438630000|2025-09-09 17:23:50|2388|2387|2388|2387|2388|2387|2388|2387|100
1757438670000|2025-09-09 17:24:30|2389|2388|2389|2388|2389|2388|2388|2388|400
1757438680000|2025-09-09 17:24:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1757438690000|2025-09-09 17:24:50|2387|2386|2388|2387|2388|2387|2387|2386|600
1757438700000|2025-09-09 17:25:00|2389|2388|2389|2388|2390|2388|2389|2388|200
1757438710000|2025-09-09 17:25:10|2390||2389||2390||2389||100
1757438720000|2025-09-09 17:25:20|2388|2387|2388|2387|2388|2387|2388|2387|100
1757438730000|2025-09-09 17:25:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1757438740000|2025-09-09 17:25:40|2388|2387|2389|2388|2389|2388|2388|2387|100
1757438760000|2025-09-09 17:26:00|2390|2389|2391|2390|2391|2390|2390|2389|400
1757438780000|2025-09-09 17:26:20|2392|2391|2392|2391|2392|2391|2392|2391|100
1757438800000|2025-09-09 17:26:40|2391|2390|2391|2390|2391|2390|2391|2390|100
1757438820000|2025-09-09 17:27:00|||||||||100
1757438830000|2025-09-09 17:27:10|||||||||100
1757438840000|2025-09-09 17:27:20|2392|2391|2392|2391|2393|2391|2391|2390|2452
1757438860000|2025-09-09 17:27:40|||||||||100
1757438870000|2025-09-09 17:27:50|2393|2392|2392|2391|2393|2392|2392|2391|1000
1757438880000|2025-09-09 17:28:00|2391|2390|2392|2391|2392|2391|2391|2390|400
1757438890000|2025-09-09 17:28:10|2391|2390|2392|2391|2392|2391|2391|2390|0
1757438900000|2025-09-09 17:28:20||2390||2391||2391||2390|300
1757438940000|2025-09-09 17:29:00|2391|2390|2391|2390|2391|2390|2391|2390|478
1757438970000|2025-09-09 17:29:30|2390|2389|2390|2389|2390|2389|2390|2389|400
1757438980000|2025-09-09 17:29:40|||||||||100
1757439010000|2025-09-09 17:30:10|2391|2390|2391|2390|2391|2390|2391|2390|400
1757439030000|2025-09-09 17:30:30||2389||2389||2389||2389|300
1757439040000|2025-09-09 17:30:40|2390|2388|2389|2388|2390|2388|2389|2388|244
1757439050000|2025-09-09 17:30:50|2388|2387|2388|2387|2388|2388|2388|2387|878
1757439060000|2025-09-09 17:31:00|||||||||300
1757439070000|2025-09-09 17:31:10|2387|2386|2387|2386|2388|2387|2387|2386|500
1757439090000|2025-09-09 17:31:30|2388|2387|2388|2387|2388|2387|2388|2387|200
1757439130000|2025-09-09 17:32:10|||||||||100
1757439140000|2025-09-09 17:32:20|||||||||100
1757439150000|2025-09-09 17:32:30|||||||||100
1757439170000|2025-09-09 17:32:50|||||||||200
1757439180000|2025-09-09 17:33:00|2389|2388|2389|2388|2389|2388|2389|2388|516
1757439200000|2025-09-09 17:33:20|2390|2389|2390|2389|2390|2389|2390|2389|100
1757439210000|2025-09-09 17:33:30|||||||||100
1757439220000|2025-09-09 17:33:40|2389|2388|2389|2388|2389|2388|2389|2388|700
1757439260000|2025-09-09 17:34:20|||||||||100
1757439270000|2025-09-09 17:34:30|||||||||200
1757439280000|2025-09-09 17:34:40|2388|2387|2388|2387|2388|2387|2388|2387|700
1757439290000|2025-09-09 17:34:50||2386||2387||2387||2386|200
1757439320000|2025-09-09 17:35:20|||||||||300
1757439340000|2025-09-09 17:35:40|2389|2388|2389|2387|2389|2388|2388|2387|700
1757439350000|2025-09-09 17:35:50|2388|2388|2390|2389|2390|2389|2388|2388|100
1757439360000|2025-09-09 17:36:00|2391|2390|2391|2390|2391|2390|2391|2390|1874
1757439370000|2025-09-09 17:36:10|2390|2389|2390|2389|2390|2389|2390|2389|300
1757439400000|2025-09-09 17:36:40|2391|2390|2391|2390|2391|2390|2391|2390|1000
1757439410000|2025-09-09 17:36:50|2392|2391|2392|2391|2392|2391|2392|2390|1448
1757439430000|2025-09-09 17:37:10|||||||||100
1757439440000|2025-09-09 17:37:20|||||||||100
1757439450000|2025-09-09 17:37:30|2391|2390|2392|2391|2392|2391|2391|2390|400
1757439480000|2025-09-09 17:38:00|2393|2392|2394|2393|2394|2393|2392|2391|4200
1757439510000|2025-09-09 17:38:30|2395|2394|2395|2394|2395|2394|2394|2394|1800
1757439520000|2025-09-09 17:38:40|||||||||100
1757439530000|2025-09-09 17:38:50|||||||||300
1757439540000|2025-09-09 17:39:00|2394|2393|2394|2393|2394|2393|2394|2393|3346
1757439560000|2025-09-09 17:39:20|2393|2392|2393|2392|2393|2392|2393|2392|900
1757439570000|2025-09-09 17:39:30|2394|2391|2394|2393|2394|2393|2394|2391|2225
1757439600000|2025-09-09 17:40:00|||||||||100
1757439610000|2025-09-09 17:40:10|2395|2394|2395|2394|2395|2394|2395|2394|1200
1757439620000|2025-09-09 17:40:20|||||||||100
1757439630000|2025-09-09 17:40:30|||||||||100
1757439640000|2025-09-09 17:40:40|||||||||100
1757439650000|2025-09-09 17:40:50|2394|2393|2394|2393|2394|2393|2394|2393|900
1757439660000|2025-09-09 17:41:00|||||||||100
1757439710000|2025-09-09 17:41:50|2393|2392|2393|2392|2393|2392|2393|2392|500
1757439720000|2025-09-09 17:42:00|||||||||200
1757439740000|2025-09-09 17:42:20|2394|2393|2394|2393|2394|2393|2394|2393|1200
1757439760000|2025-09-09 17:42:40|2393|2392|2393|2392|2393|2392|2393|2392|1000
1757439790000|2025-09-09 17:43:10|2394|2393|2394|2393|2394|2393|2394|2393|1200
1757439800000|2025-09-09 17:43:20|2395|2394|2396|2395|2396|2395|2395|2394|576
1757439830000|2025-09-09 17:43:50|||||||||100
1757439840000|2025-09-09 17:44:00|||||||||100
1757439870000|2025-09-09 17:44:30|||||||||100
1757439880000|2025-09-09 17:44:40|2397|2396|2397|2396|2397|2396|2396|2395|4000
1757439900000|2025-09-09 17:45:00|||||||||100
1757439910000|2025-09-09 17:45:10|2396|2395|2396|2395|2396|2395|2396|2395|1559
1757439920000|2025-09-09 17:45:20|2395|2394|2394|2393|2395|2394|2394|2393|1600
1757439940000|2025-09-09 17:45:40|2393|2392|2393|2392|2393|2392|2393|2392|400
1757439950000|2025-09-09 17:45:50|2394|2393|2394|2393|2394|2393|2394|2393|1100
1757439970000|2025-09-09 17:46:10|2393|2392|2393|2392|2393|2392|2393|2392|500
1757439980000|2025-09-09 17:46:20|2394|2393|2392|2391|2394|2393|2392|2390|2448
1757440000000|2025-09-09 17:46:40|||||||||100
1757440030000|2025-09-09 17:47:10|2393|2392|2393|2392|2393|2392|2393|2392|1231
1757440040000|2025-09-09 17:47:20|2394|2393|2393|2392|2394|2393|2393|2392|1300
1757440050000|2025-09-09 17:47:30|||||||||100
1757440060000|2025-09-09 17:47:40|2394|2393|2394|2393|2394|2393|2393|2392|500
1757440070000|2025-09-09 17:47:50|2393|2392|2393|2392|2393|2392|2393|2392|300
1757440080000|2025-09-09 17:48:00|2392|2391|2392|2391|2392|2391|2392|2391|300
1757440090000|2025-09-09 17:48:10|2393|2392|2393|2392|2393|2392|2393|2392|1079
1757440130000|2025-09-09 17:48:50|2392|2391|2392|2391|2392|2391|2392|2391|1070
1757440140000|2025-09-09 17:49:00|||||||||730
1757440170000|2025-09-09 17:49:30|2391|2390|2391|2390|2391|2390|2391|2390|899
1757440180000|2025-09-09 17:49:40|2392|2391|2392|2391|2392|2391|2392|2391|900
1757440230000|2025-09-09 17:50:30|2391|2390|2391|2390|2391|2390|2391|2390|600
1757440240000|2025-09-09 17:50:40|||||||||100
1757440260000|2025-09-09 17:51:00|2390|2389|2393|2392|2393|2392|2390|2389|1900
1757440280000|2025-09-09 17:51:20|2392|2391|2392|2391|2392|2391|2392|2391|1478
1757440300000|2025-09-09 17:51:40|||||||||148
1757440330000|2025-09-09 17:52:10|||||||||100
1757440350000|2025-09-09 17:52:30|||||||||100
1757440370000|2025-09-09 17:52:50|2391|2390|2391|2390|2391|2390|2391|2390|500
1757440380000|2025-09-09 17:53:00|2392|2391|2392|2391|2392|2391|2392|2391|1425
1757440390000|2025-09-09 17:53:10|2393|2392|2393|2392|2393|2392|2393|2392|310
1757440450000|2025-09-09 17:54:10|||||||||100
1757440460000|2025-09-09 17:54:20|2392|2391|2392|2391|2392|2391|2392|2391|649
1757440470000|2025-09-09 17:54:30|||||||||100
1757440480000|2025-09-09 17:54:40|2393|2392|2393|2392|2393|2392|2392|2392|1100
1757440500000|2025-09-09 17:55:00|2392|2391|2392|2391|2392|2391|2392|2391|100
1757440520000|2025-09-09 17:55:20|2393|2392|2393|2392|2393|2392|2393|2392|425
1757440540000|2025-09-09 17:55:40|2394|2393|2396|2395|2397|2396|2394|2393|3992
1757440570000|2025-09-09 17:56:10|2397|2396|2397|2396|2397|2396|2397|2396|400
1757440610000|2025-09-09 17:56:50|||||||||200
1757440620000|2025-09-09 17:57:00|2398|2397|2398|2397|2398|2397|2398|2397|500
1757440650000|2025-09-09 17:57:30|||||||||200
1757440660000|2025-09-09 17:57:40|2399|2398|2399|2398|2399|2398|2399|2398|600
1757440670000|2025-09-09 17:57:50|2400||2400||2400||2400||200
1757440680000|2025-09-09 17:58:00|2399||2399||2399||2399||0
1757440700000|2025-09-09 17:58:20|2400|2399|2400|2399|2400|2399|2400|2399|300
1757440720000|2025-09-09 17:58:40|2399|2398|2399|2398|2399|2398|2399|2398|700
1757440750000|2025-09-09 17:59:10|2400||2399||2400||2399||400
1757440770000|2025-09-09 17:59:30|2400||2399||2400||2399||700
1757440790000|2025-09-09 17:59:50|2400|2399|2400|2399|2401|2399|2400|2399|1469
1757440800000|2025-09-09 18:00:00|2401|2400|2401|2400|2401|2400|2401|2400|638
1757440810000|2025-09-09 18:00:10|||||||||200
1757440820000|2025-09-09 18:00:20|2400|2399|2400|2399|2400|2399|2400|2399|399
1757440860000|2025-09-09 18:01:00|2399|2398|2399|2398|2399|2398|2399|2398|1000
1757440880000|2025-09-09 18:01:20|2400|2399|2399|2398|2400|2399|2399|2398|1825
1757440910000|2025-09-09 18:01:50|2398|2397|2397|2396|2398|2397|2397|2396|1667
1757440920000|2025-09-09 18:02:00|||||||||230
1757440930000|2025-09-09 18:02:10||2395||2396||2396||2395|306
1757440950000|2025-09-09 18:02:30|2398|2397|2398|2397|2398|2397|2398|2397|900
1757440960000|2025-09-09 18:02:40|2399|2398|2399|2398|2399|2398|2399|2398|500
1757440990000|2025-09-09 18:03:10|2400|2399|2400|2399|2400|2399|2400|2399|300
1757441000000|2025-09-09 18:03:20|||||||||100
1757441020000|2025-09-09 18:03:40|||||||||148
1757441030000|2025-09-09 18:03:50|2401|2400|2401|2400|2401|2400|2401|2400|658
1757441040000|2025-09-09 18:04:00|2400|2399|2400|2399|2400|2399|2400|2399|100
1757441050000|2025-09-09 18:04:10|2401|2400|2401|2400|2401|2400|2401|2400|400
1757441090000|2025-09-09 18:04:50|2400|2399|2399|2398|2400|2399|2399|2398|1200
1757441100000|2025-09-09 18:05:00|2400|2399|2400|2399|2400|2399|2400|2399|800
1757441130000|2025-09-09 18:05:30|2399|2398|2399|2398|2399|2398|2399|2398|500
1757441150000|2025-09-09 18:05:50|2400|2399|2400|2399|2400|2399|2400|2399|412
1757441180000|2025-09-09 18:06:20|2401|2400|2401|2400|2401|2400|2400|2400|100
1757441190000|2025-09-09 18:06:30|2400|2399|2400|2399|2400|2399|2400|2399|1563
1757441210000|2025-09-09 18:06:50|2399|2398|2399|2398|2400|2399|2399|2398|1000
1757441230000|2025-09-09 18:07:10|2400|2399|2400|2399|2400|2399|2400|2399|776
1757441260000|2025-09-09 18:07:40|2399|2398|2398|2397|2399|2398|2398|2397|1248
1757441270000|2025-09-09 18:07:50|2397|2396|2397|2396|2397|2396|2397|2396|300
1757441280000|2025-09-09 18:08:00|2398|2397|2398|2397|2398|2397|2398|2397|600
1757441290000|2025-09-09 18:08:10|||||||||100
1757441300000|2025-09-09 18:08:20|2399|2398|2399|2398|2399|2398|2399|2398|500
1757441330000|2025-09-09 18:08:50|2398|2397|2398|2397|2398|2397|2398|2397|200
1757441340000|2025-09-09 18:09:00|||||||||100
1757441350000|2025-09-09 18:09:10|||||||||200
1757441360000|2025-09-09 18:09:20|||||||||200
1757441390000|2025-09-09 18:09:50|2397|2396|2397|2396|2397|2396|2397|2396|447
1757441440000|2025-09-09 18:10:40|2398|2397|2398|2397|2398|2397|2398|2396|1365
1757441450000|2025-09-09 18:10:50|2397|2396|2397|2396|2397|2396|2397|2396|400
1757441500000|2025-09-09 18:11:40|||||||||200
1757441510000|2025-09-09 18:11:50|||||||||348
1757441530000|2025-09-09 18:12:10|2398|2397|2399|2398|2399|2398|2398|2397|500
1757441560000|2025-09-09 18:12:40|2398|2397|2398|2397|2398|2397|2398|2397|700
1757441570000|2025-09-09 18:12:50|||||||||148
1757441660000|2025-09-09 18:14:20|2397|2396|2396|2395|2397|2396|2396|2395|1787
1757441670000|2025-09-09 18:14:30|2397|2396|2395|2394|2397|2396|2395|2394|1530
1757441680000|2025-09-09 18:14:40|2396|2395|2396|2395|2396|2395|2395|2395|600
1757441690000|2025-09-09 18:14:50|||||||||100
1757441700000|2025-09-09 18:15:00|2395|2394|2395|2394|2395|2394|2395|2394|200
1757441710000|2025-09-09 18:15:10|2396|2395|2396|2395|2396|2395|2396|2395|500
1757441770000|2025-09-09 18:16:10|||||||||200
1757441780000|2025-09-09 18:16:20|2397|2396|2397|2396|2397|2396|2397|2396|650
1757441800000|2025-09-09 18:16:40|||||||||100
1757441810000|2025-09-09 18:16:50|2398|2397|2398|2397|2398|2397|2398|2397|1000
1757441820000|2025-09-09 18:17:00|2399|2398|2399|2398|2399|2398|2399|2398|300
1757441830000|2025-09-09 18:17:10|2398|2397|2398|2397|2398|2397|2398|2397|600
1757441850000|2025-09-09 18:17:30|||||||||471
1757441860000|2025-09-09 18:17:40|2399||2398||2399||2398||500
1757441910000|2025-09-09 18:18:30|2399|2398|2399|2398|2399|2398|2399|2398|700
1757441940000|2025-09-09 18:19:00|||||||||100
1757441950000|2025-09-09 18:19:10|2400|2399|2400|2399|2400|2399|2400|2399|474
1757441970000|2025-09-09 18:19:30|2399|2398|2399|2398|2399|2398|2399|2398|2440
1757441990000|2025-09-09 18:19:50|2398|2397|2399|2397|2399|2397|2398|2397|2100
1757442000000|2025-09-09 18:20:00||2398||2398||2398||2398|250
1757442010000|2025-09-09 18:20:10|2398|2397|2398|2397|2398|2397|2398|2397|1694
1757442020000|2025-09-09 18:20:20|||||||||100
1757442030000|2025-09-09 18:20:30|2397|2396|2397|2396|2397|2396|2397|2396|3238
1757442050000|2025-09-09 18:20:50|2398|2397|2398|2397|2398|2397|2398|2396|2078
1757442060000|2025-09-09 18:21:00|2399|2398|2399|2398|2399|2398|2399|2398|760
1757442090000|2025-09-09 18:21:30|2400|2399|2400|2399|2400|2399|2400|2399|300
1757442100000|2025-09-09 18:21:40|2399|2398|2399|2398|2399|2398|2399|2398|2202
1757442140000|2025-09-09 18:22:20|2400|2399|2400|2399|2400|2399|2400|2399|1100
1757442210000|2025-09-09 18:23:30|||||||||330
1757442220000|2025-09-09 18:23:40|2399|2398|2400|2399|2400|2399|2399|2398|2000
1757442290000|2025-09-09 18:24:50|||||||||100
1757442310000|2025-09-09 18:25:10|||||||||400
1757442320000|2025-09-09 18:25:20|2399|2398|2400|2399|2400|2399|2399|2398|3500
1757442340000|2025-09-09 18:25:40|||||||||100
1757442350000|2025-09-09 18:25:50|2401|2400|2401|2400|2401|2400|2401|2400|1300
1757442360000|2025-09-09 18:26:00|||||||||100
1757442440000|2025-09-09 18:27:20|||||||||100
1757442460000|2025-09-09 18:27:40|||||||||100
1757442470000|2025-09-09 18:27:50|2402|2401|2401|2400|2402|2401|2401|2400|3788
1757442480000|2025-09-09 18:28:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1757442550000|2025-09-09 18:29:10|||||||||100
1757442560000|2025-09-09 18:29:20|||||||||300
1757442570000|2025-09-09 18:29:30|||||||||100
1757442580000|2025-09-09 18:29:40||2400||2401||2401||2400|1878
1757442610000|2025-09-09 18:30:10|2403|2402|2403|2402|2403|2402|2403|2402|1100
1757442620000|2025-09-09 18:30:20|2404|2403|2404|2403|2404|2403|2404|2403|276
1757442660000|2025-09-09 18:31:00|2403|2402|2403|2402|2403|2402|2403|2402|4374
1757442690000|2025-09-09 18:31:30|2404|2403|2404|2403|2404|2403|2404|2403|100
1757442700000|2025-09-09 18:31:40|2405|2404|2405|2404|2405|2404|2404|2403|5121
1757442730000|2025-09-09 18:32:10|2404|2403|2404|2403|2404|2403|2404|2403|1500
1757442750000|2025-09-09 18:32:30|2403|2402|2404|2403|2404|2403|2403|2402|1700
1757442770000|2025-09-09 18:32:50|2405|2404|2405|2404|2405|2404|2405|2404|500
1757442790000|2025-09-09 18:33:10|2404|2403|2404|2403|2404|2403|2404|2403|1548
1757442800000|2025-09-09 18:33:20|2403|2402|2403|2402|2403|2402|2403|2402|100
1757442830000|2025-09-09 18:33:50|||||||||100
1757442850000|2025-09-09 18:34:10|2402|2401|2402|2401|2402|2401|2402|2401|1200
1757442880000|2025-09-09 18:34:40|2401|2400|2401|2400|2401|2400|2401|2400|900
1757442890000|2025-09-09 18:34:50|2400|2399|2401|2400|2401|2400|2400|2399|1569
1757442900000|2025-09-09 18:35:00|2400|2399|2399|2398|2400|2399|2399|2398|440
1757442920000|2025-09-09 18:35:20|||||||||100
1757442940000|2025-09-09 18:35:40|2398|2397|2398|2397|2398|2397|2398|2397|300
1757442950000|2025-09-09 18:35:50|||||||||100
1757442960000|2025-09-09 18:36:00|||||||||100
1757442970000|2025-09-09 18:36:10|2397|2396|2397|2396|2397|2396|2397|2396|809
1757442980000|2025-09-09 18:36:20|2398|2397|2400|2399|2400|2399|2398|2397|4172
1757442990000|2025-09-09 18:36:30|2399|2398|2399|2398|2399|2398|2399|2398|2000
1757443040000|2025-09-09 18:37:20|2398|2397|2398|2397|2398|2397|2398|2397|2700
1757443100000|2025-09-09 18:38:20|2399|2398|2399|2398|2399|2398|2399|2398|500
1757443150000|2025-09-09 18:39:10|2400|2399|2401|2400|2401|2400|2400|2399|2707
1757443170000|2025-09-09 18:39:30|2402|2401|2402|2401|2402|2401|2402|2401|900
1757443190000|2025-09-09 18:39:50|2403|2402|2403|2402|2403|2402|2403|2402|300
1757443200000|2025-09-09 18:40:00|2404|2403|2404|2403|2404|2403|2404|2403|1200
1757443230000|2025-09-09 18:40:30|2403|2402|2403|2402|2404|2403|2403|2401|9792
1757443300000|2025-09-09 18:41:40|2404|2403|2405|2403|2405|2404|2404|2402|8314
1757443310000|2025-09-09 18:41:50|2404|2404|2404|2403|2404|2404|2404|2402|2772
1757443330000|2025-09-09 18:42:10|2403|2402|2403|2402|2403|2402|2403|2402|2360
1757443340000|2025-09-09 18:42:20|2402|2401|2402|2401|2402|2401|2402|2401|1101
1757443370000|2025-09-09 18:42:50|2403|2402|2403|2402|2403|2402|2403|2402|500
1757443400000|2025-09-09 18:43:20|2402|2401|2402|2401|2402|2401|2402|2401|1835
1757443410000|2025-09-09 18:43:30|2403||2402||2403||2402||797
1757443420000|2025-09-09 18:43:40|2401|2400|2401|2400|2401|2400|2401|2400|1752
1757443430000|2025-09-09 18:43:50|2402|2401|2408|2407|2408|2407|2402|2401|6487
1757443440000|2025-09-09 18:44:00|2409|2408|2410|2409|2410|2409|2409|2408|1800
1757443450000|2025-09-09 18:44:10|2409|2408|2410|2409|2410|2409|2409|2408|1400
1757443470000|2025-09-09 18:44:30|2409|2408|2409|2408|2409|2408|2409|2408|4033
1757443490000|2025-09-09 18:44:50|2408|2407|2409|2408|2409|2408|2408|2407|3962
1757443500000|2025-09-09 18:45:00|2408|2407|2408|2407|2408|2407|2408|2407|1600
1757443510000|2025-09-09 18:45:10|2409|2408|2410|2409|2410|2409|2409|2408|1800
1757443530000|2025-09-09 18:45:30|2409|2408|2409|2408|2409|2408|2409|2408|1200
1757443540000|2025-09-09 18:45:40|||||||||100
1757443570000|2025-09-09 18:46:10|||||||||100
1757443590000|2025-09-09 18:46:30|2410|2409|2410|2409|2410|2409|2409|2408|3266
1757443610000|2025-09-09 18:46:50|||||||||300
1757443620000|2025-09-09 18:47:00|2409|2408|2409|2408|2409|2408|2409|2408|1100
1757443640000|2025-09-09 18:47:20|2408|2407|2408|2407|2408|2407|2408|2407|1500
1757443650000|2025-09-09 18:47:30|2407|2406|2407|2406|2407|2406|2407|2406|900
1757443660000|2025-09-09 18:47:40|2408|2407|2409|2408|2409|2408|2408|2407|1440
1757443680000|2025-09-09 18:48:00|2408|2407|2408|2407|2408|2407|2408|2406|1213
1757443690000|2025-09-09 18:48:10|||||||||100
1757443710000|2025-09-09 18:48:30|2407|2406|2406|2405|2407|2406|2406|2405|100
1757443720000|2025-09-09 18:48:40|||||||||1250
1757443730000|2025-09-09 18:48:50|2405|2404|2405|2404|2405|2404|2405|2404|300
1757443750000|2025-09-09 18:49:10|||||||||740
1757443760000|2025-09-09 18:49:20|||||||||200
1757443780000|2025-09-09 18:49:40|2404|2403|2405|2404|2405|2404|2404|2403|2036
1757443790000|2025-09-09 18:49:50|2404|2403|2404|2403|2404|2403|2404|2403|317
1757443800000|2025-09-09 18:50:00|||||||||100
1757443830000|2025-09-09 18:50:30|||||||||100
1757443840000|2025-09-09 18:50:40|2403|2402|2403|2402|2403|2402|2403|2402|2700
1757443850000|2025-09-09 18:50:50|2402|2401|2402|2401|2402|2401|2401|2400|1290
1757443870000|2025-09-09 18:51:10|||||||||340
1757443880000|2025-09-09 18:51:20|||||||||100
1757443890000|2025-09-09 18:51:30||2400||2401||2401||2400|200
1757443900000|2025-09-09 18:51:40|||||||||400
1757443910000|2025-09-09 18:51:50|||||||||300
1757443920000|2025-09-09 18:52:00|||||||||200
1757443930000|2025-09-09 18:52:10|||||||||200
1757443940000|2025-09-09 18:52:20|||||||||100
1757443950000|2025-09-09 18:52:30|||||||||100
1757443960000|2025-09-09 18:52:40|||||||||100
1757443970000|2025-09-09 18:52:50|||||||||100
1757443980000|2025-09-09 18:53:00|2401|2400|2403|2402|2403|2402|2401|2400|3727
1757444010000|2025-09-09 18:53:30|2402|2401|2402|2401|2402|2401|2402|2401|2800
1757444040000|2025-09-09 18:54:00|||||||||100
1757444050000|2025-09-09 18:54:10|2403|2402|2403|2402|2403|2402|2403|2402|700
1757444060000|2025-09-09 18:54:20|2402|2401|2401|2400|2402|2401|2401|2400|3155
1757444070000|2025-09-09 18:54:30|2402|2401|2402|2401|2403|2402|2402|2401|500
1757444080000|2025-09-09 18:54:40|||||||||100
1757444090000|2025-09-09 18:54:50|||||||||300
1757444100000|2025-09-09 18:55:00|2401|2400|2401|2400|2401|2400|2401|2400|298
1757444150000|2025-09-09 18:55:50|||||||||100
1757444160000|2025-09-09 18:56:00|2402|2401|2402|2401|2402|2401|2402|2401|1873
1757444170000|2025-09-09 18:56:10|2403|2402|2403|2402|2403|2402|2403|2402|300
1757444180000|2025-09-09 18:56:20|||||||||200
1757444190000|2025-09-09 18:56:30|||||||||200
1757444200000|2025-09-09 18:56:40|2402|2401|2402|2401|2402|2402|2402|2401|1200
1757444220000|2025-09-09 18:57:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1757444260000|2025-09-09 18:57:40|2402|2401|2401|2400|2402|2401|2401|2400|2586
1757444280000|2025-09-09 18:58:00|2400|2399|2400|2399|2400|2399|2400|2399|600
1757444300000|2025-09-09 18:58:20|2401|2400|2401|2400|2401|2400|2401|2400|1089
1757444310000|2025-09-09 18:58:30|2400|2399|2400|2399|2400|2399|2400|2399|600
1757444340000|2025-09-09 18:59:00|||||||||986
1757444350000|2025-09-09 18:59:10|2401||2400||2401||2400||600
1757444380000|2025-09-09 18:59:40|||||||||100
1757444390000|2025-09-09 18:59:50|2401|2400|2401|2400|2401|2400|2401|2400|1172
1757444400000|2025-09-09 19:00:00|2402|2401|2403|2402|2403|2402|2402|2401|1200
1757444410000|2025-09-09 19:00:10|2402|2401|2402|2401|2402|2401|2402|2401|1679
1757444420000|2025-09-09 19:00:20|2401|2400|2399|2398|2401|2400|2399|2398|700
1757444440000|2025-09-09 19:00:40|||||||||3119
1757444450000|2025-09-09 19:00:50|2400|2399|2400|2399|2400|2399|2400|2399|200
1757444470000|2025-09-09 19:01:10|||||||||1300
1757444490000|2025-09-09 19:01:30|2399|2398|2399|2398|2399|2398|2399|2398|1116
1757444510000|2025-09-09 19:01:50|2398|2397|2397|2396|2398|2397|2397|2396|1400
1757444520000|2025-09-09 19:02:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1757444540000|2025-09-09 19:02:20|||||||||100
1757444550000|2025-09-09 19:02:30|||||||||200
1757444580000|2025-09-09 19:03:00|2397|2396|2397|2396|2397|2396|2397|2396|1500
1757444600000|2025-09-09 19:03:20|||||||||100
1757444620000|2025-09-09 19:03:40|2398|2397|2399|2398|2399|2398|2398|2397|400
1757444630000|2025-09-09 19:03:50|2400|2399|2400|2399|2400|2399|2400|2399|400
1757444640000|2025-09-09 19:04:00|2399|2398|2399|2398|2399|2398|2399|2398|3500
1757444650000|2025-09-09 19:04:10|||||||||134
1757444670000|2025-09-09 19:04:30|2398|2397|2398|2397|2398|2397|2398|2397|800
1757444680000|2025-09-09 19:04:40|2397|2396|2397|2396|2397|2396|2397|2396|365
1757444710000|2025-09-09 19:05:10|2398|2397|2398|2397|2398|2397|2398|2397|200
1757444720000|2025-09-09 19:05:20|2399|2398|2399|2398|2399|2398|2399|2398|200
1757444730000|2025-09-09 19:05:30|||||||||300
1757444740000|2025-09-09 19:05:40|2400|2399|2402|2401|2402|2401|2400|2399|5260
1757444750000|2025-09-09 19:05:50|||||||||700
1757444760000|2025-09-09 19:06:00|||||||||260
1757444770000|2025-09-09 19:06:10|2403||2402||2403||2402||3946
1757444780000|2025-09-09 19:06:20|2403|2402|2404|2403|2404|2403|2403|2402|560
1757444790000|2025-09-09 19:06:30|2403|2402|2404|2402|2404|2402|2403|2402|300
1757444800000|2025-09-09 19:06:40|2403||2403||2403||2403||520
1757444820000|2025-09-09 19:07:00|2402|2401|2402|2401|2402|2401|2401|2400|3287
1757444830000|2025-09-09 19:07:10|||||||||360
1757444840000|2025-09-09 19:07:20|2401|2400|2401|2400|2401|2400|2401|2400|3216
1757444850000|2025-09-09 19:07:30|||||||||100
1757444870000|2025-09-09 19:07:50||2399||2399||2399||2399|1400
1757444880000|2025-09-09 19:08:00|2400||2400||2400||2400||360
1757444890000|2025-09-09 19:08:10|2399|2398|2400|2399|2401|2400|2399|2398|3778
1757444900000|2025-09-09 19:08:20|2401|2400|2401|2400|2401|2400|2401|2400|600
1757444910000|2025-09-09 19:08:30|||||||||800
1757444920000|2025-09-09 19:08:40|2400|2399|2400|2399|2400|2399|2400|2399|1700
1757444930000|2025-09-09 19:08:50|2401|2400|2401|2400|2401|2400|2401|2400|200
1757445000000|2025-09-09 19:10:00|2400|2399|2399|2398|2400|2399|2399|2398|1000
1757445010000|2025-09-09 19:10:10|2398|2397|2398|2397|2398|2397|2398|2397|1390
1757445020000|2025-09-09 19:10:20|2397|2396|2397|2396|2397|2396|2397|2396|100
1757445030000|2025-09-09 19:10:30|||||||||100
1757445040000|2025-09-09 19:10:40|||||||||100
1757445060000|2025-09-09 19:11:00|2398|2397|2398|2397|2398|2397|2398|2397|2333
1757445070000|2025-09-09 19:11:10|2397|2396|2397|2396|2398|2396|2397|2396|4849
1757445100000|2025-09-09 19:11:40|||||||||1200
1757445120000|2025-09-09 19:12:00|||||||||900
1757445140000|2025-09-09 19:12:20|2396|2395|2396|2395|2396|2395|2396|2395|1999
1757445170000|2025-09-09 19:12:50|2397|2396|2397|2396|2397|2396|2397|2396|800
1757445180000|2025-09-09 19:13:00|2398|2397|2398|2397|2398|2397|2398|2397|700
1757445190000|2025-09-09 19:13:10|2399|2398|2399|2398|2399|2398|2399|2398|400
1757445210000|2025-09-09 19:13:30|||||||||680
1757445220000|2025-09-09 19:13:40|2398|2397|2398|2397|2398|2397|2398|2397|2100
1757445290000|2025-09-09 19:14:50|||||||||300
1757445300000|2025-09-09 19:15:00|2399|2398|2399|2398|2399|2398|2399|2398|1100
1757445330000|2025-09-09 19:15:30|2400|2399|2400|2399|2400|2399|2400|2399|700
1757445350000|2025-09-09 19:15:50|2401|2400|2401|2400|2401|2400|2400|2399|2257
1757445360000|2025-09-09 19:16:00|2400|2399|2400|2399|2400|2399|2400|2399|400
1757445370000|2025-09-09 19:16:10|2401|2400|2401|2400|2401|2400|2400|2399|2080
1757445390000|2025-09-09 19:16:30|2400|2399|2400|2399|2400|2399|2400|2399|1800
1757445420000|2025-09-09 19:17:00|2401|2400|2401|2400|2402|2401|2401|2400|2700
1757445450000|2025-09-09 19:17:30|||||||||290
1757445460000|2025-09-09 19:17:40|2400|2399|2401|2400|2401|2400|2400|2399|4700
1757445480000|2025-09-09 19:18:00|||||||||208
1757445490000|2025-09-09 19:18:10|2402|2401|2402|2401|2402|2401|2402|2401|600
1757445520000|2025-09-09 19:18:40|||||||||100
1757445530000|2025-09-09 19:18:50|2401|2400|2402|2401|2402|2401|2401|2400|1300
1757445550000|2025-09-09 19:19:10|||||||||138
1757445580000|2025-09-09 19:19:40|||||||||100
1757445600000|2025-09-09 19:20:00|||||||||100
1757445610000|2025-09-09 19:20:10|2403|2402|2403|2402|2403|2402|2403|2402|900
1757445620000|2025-09-09 19:20:20|2404||2404||2404||2403||500
1757445630000|2025-09-09 19:20:30|2403||2403||2404||2403||0
1757445640000|2025-09-09 19:20:40|||||||||100
1757445660000|2025-09-09 19:21:00|||||||||300
1757445670000|2025-09-09 19:21:10|||||||||400
1757445680000|2025-09-09 19:21:20|2404|2403|2404|2403|2404|2403|2404|2403|900
1757445700000|2025-09-09 19:21:40|||||||||400
1757445710000|2025-09-09 19:21:50|||||||||400
1757445720000|2025-09-09 19:22:00|||||||||100
1757445730000|2025-09-09 19:22:10|2405|2404|2404|2403|2405|2404|2404|2403|1100
1757445740000|2025-09-09 19:22:20|||||||||602
1757445750000|2025-09-09 19:22:30|2403|2402|2401|2400|2403|2402|2401|2400|8791
1757445780000|2025-09-09 19:23:00|||||||||250
1757445800000|2025-09-09 19:23:20|2400|2399|2400|2399|2400|2399|2400|2399|1300
1757445810000|2025-09-09 19:23:30|2399|2398|2399|2398|2399|2398|2399|2398|100
1757445820000|2025-09-09 19:23:40|||||||||100
1757445840000|2025-09-09 19:24:00|2400|2399|2401|2400|2401|2400|2400|2399|1100
1757445850000|2025-09-09 19:24:10|2402|2401|2402|2401|2403|2401|2402|2401|1200
1757445860000|2025-09-09 19:24:20|2403|2402|2403|2402|2403|2402|2403|2402|400
1757445880000|2025-09-09 19:24:40|2404|2403|2404|2403|2404|2403|2404|2403|700
1757445890000|2025-09-09 19:24:50|||||||||400
1757445900000|2025-09-09 19:25:00|2405|2404|2405|2404|2405|2404|2405|2404|910
1757445910000|2025-09-09 19:25:10|||||||||310
1757445920000|2025-09-09 19:25:20|||||||||500
1757445940000|2025-09-09 19:25:40|||||||||149
1757445950000|2025-09-09 19:25:50|2406||2406||2406||2405||1000
1757445960000|2025-09-09 19:26:00|2405||2405||2405||2405||100
1757445970000|2025-09-09 19:26:10|2406||2405||2406||2405||333
1757445980000|2025-09-09 19:26:20|2404|2403|2403|2402|2404|2403|2403|2402|830
1757446000000|2025-09-09 19:26:40|||||||||100
1757446030000|2025-09-09 19:27:10|2402|2401|2402|2401|2402|2401|2402|2401|3100
1757446050000|2025-09-09 19:27:30|2401|2400|2401|2400|2401|2400|2401|2400|794
1757446070000|2025-09-09 19:27:50|||||||||100
1757446080000|2025-09-09 19:28:00|||||||||100
1757446100000|2025-09-09 19:28:20|||||||||1883
1757446120000|2025-09-09 19:28:40|2402|2401|2402|2401|2402|2401|2401|2401|674
1757446130000|2025-09-09 19:28:50|2403|2402|2402|2401|2403|2402|2402|2401|2453
1757446150000|2025-09-09 19:29:10|2401|2400|2401|2400|2401|2400|2401|2400|4100
1757446190000|2025-09-09 19:29:50|2402|2401|2401|2400|2402|2401|2401|2400|4048
1757446200000|2025-09-09 19:30:00|||||||||100
1757446210000|2025-09-09 19:30:10|||||||||100
1757446230000|2025-09-09 19:30:30|2400|2399|2400|2399|2401|2400|2400|2399|2405
1757446240000|2025-09-09 19:30:40|2401|2400|2401|2400|2401|2400|2401|2400|310
1757446270000|2025-09-09 19:31:10|2400|2399|2399|2398|2400|2399|2399|2398|4448
1757446300000|2025-09-09 19:31:40|||||||||100
1757446340000|2025-09-09 19:32:20|||||||||100
1757446370000|2025-09-09 19:32:50|2398|2397|2398|2397|2398|2397|2398|2397|2335
1757446380000|2025-09-09 19:33:00|2397|2396|2396|2395|2397|2396|2396|2395|1662
1757446390000|2025-09-09 19:33:10|2397|2396|2397|2396|2397|2396|2397|2396|400
1757446400000|2025-09-09 19:33:20|2396|2395|2396|2395|2396|2395|2396|2395|569
1757446410000|2025-09-09 19:33:30|2395|2394|2396|2395|2396|2395|2395|2394|1800
1757446430000|2025-09-09 19:33:50|||||||||350
1757446460000|2025-09-09 19:34:20|2397|2396|2398|2397|2398|2397|2397|2396|2700
1757446470000|2025-09-09 19:34:30|||||||||250
1757446480000|2025-09-09 19:34:40|||||||||100
1757446490000|2025-09-09 19:34:50|||||||||400
1757446500000|2025-09-09 19:35:00|2399||2398||2399||2398||1600
1757446510000|2025-09-09 19:35:10|||||||||100
1757446530000|2025-09-09 19:35:30|||||||||200
1757446540000|2025-09-09 19:35:40|||||||||200
1757446550000|2025-09-09 19:35:50|||||||||300
1757446560000|2025-09-09 19:36:00|2399|2398|2399|2398|2399|2398|2399|2398|2800
1757446570000|2025-09-09 19:36:10|2398|2397|2398|2397|2398|2397|2398|2397|6478
1757446580000|2025-09-09 19:36:20|2399|2398|2398|2397|2399|2398|2398|2397|1000
1757446600000|2025-09-09 19:36:40|2399||2398||2399||2398||700
1757446650000|2025-09-09 19:37:30|2397|2396|2397|2396|2397|2396|2397|2396|5941
1757446660000|2025-09-09 19:37:40|||||||||198
1757446680000|2025-09-09 19:38:00|||||||||328
1757446710000|2025-09-09 19:38:30|||||||||800
1757446720000|2025-09-09 19:38:40|||||||||600
1757446730000|2025-09-09 19:38:50|||||||||632
1757446750000|2025-09-09 19:39:10|2396|2395|2396|2395|2396|2395|2396|2395|4274
1757446760000|2025-09-09 19:39:20|2395|2394|2395|2394|2395|2394|2395|2394|1400
1757446770000|2025-09-09 19:39:30|2396|2395|2396|2395|2396|2395|2395|2394|4865
1757446800000|2025-09-09 19:40:00|2397|2395|2397|2395|2397|2395|2396|2394|0
1757446810000|2025-09-09 19:40:10|2396|2394|2396|2394|2397|2395|2396|2393|0
1757446820000|2025-09-09 19:40:20|2397|2395|2396|2394|2397|2395|2396|2394|0
1757446830000|2025-09-09 19:40:30|2397|2395|2396|2394|2397|2395|2396|2394|0
1757446840000|2025-09-09 19:40:40|2397|2395|2397|2395|2397|2395|2396|2394|0
1757446850000|2025-09-09 19:40:50|2396|2394|2397|2395|2397|2395|2396|2394|0
1757446860000|2025-09-09 19:41:00|2396|2394|2396|2394|2397|2395|2396|2394|0
1757446870000|2025-09-09 19:41:10|2397|2395|2397|2395|2397|2395|2396|2394|200
1757446880000|2025-09-09 19:41:20|2396|2394|2397|2395|2398|2396|2396|2394|100
1757446890000|2025-09-09 19:41:30|2398|2396|2399|2397|2399|2397|2398|2396|800
1757446900000|2025-09-09 19:41:40|2398|2396|2398|2396|2399|2397|2398|2396|200
1757446910000|2025-09-09 19:41:50|2399|2397|2398|2396|2399|2397|2398|2396|100
1757446920000|2025-09-09 19:42:00|2399|2397|2399|2397|2399|2397|2398|2396|0
1757446930000|2025-09-09 19:42:10|2398|2396|2398|2396|2399|2397|2398|2396|0
1757446940000|2025-09-09 19:42:20|2399|2397|2399|2397|2400|2398|2399|2397|400
1757446950000|2025-09-09 19:42:30|2400|2398|2399|2397|2400|2398|2399|2397|0
1757446960000|2025-09-09 19:42:40|2400|2398|2399|2397|2400|2398|2399|2397|0
1757446970000|2025-09-09 19:42:50|2400|2398|2401|2399|2401|2399|2400|2398|300
1757446980000|2025-09-09 19:43:00|2400|2398|2401|2399|2401|2399|2400|2398|360
1757446990000|2025-09-09 19:43:10|2400|2398|2400|2398|2401|2399|2399|2397|200
1757447000000|2025-09-09 19:43:20|2399|2397|2398|2396|2400|2398|2398|2396|156
1757447010000|2025-09-09 19:43:30|2399|2397|2398|2396|2399|2397|2398|2396|0
1757447020000|2025-09-09 19:43:40|2399|2397|2399|2397|2400|2398|2398|2396|100
1757447030000|2025-09-09 19:43:50|2400|2398|2399|2397|2400|2398|2399|2397|0
1757447040000|2025-09-09 19:44:00|2400|2398|2400|2398|2401|2399|2399|2397|400
1757447050000|2025-09-09 19:44:10|2401|2399|2401|2399|2401|2399|2400|2398|0
1757447060000|2025-09-09 19:44:20|2400|2398|2400|2398|2401|2399|2400|2398|0
1757447070000|2025-09-09 19:44:30|2401|2399|2401|2399|2401|2399|2400|2398|0
1757447080000|2025-09-09 19:44:40|2400|2398|2400|2397|2401|2399|2400|2397|0
1757447090000|2025-09-09 19:44:50|2401|2398|2400|2398|2401|2399|2400|2398|100
1757447100000|2025-09-09 19:45:00|2401|2399|2400|2398|2401|2399|2400|2398|0
1757447110000|2025-09-09 19:45:10|2401|2399|2401|2399|2401|2399|2400|2398|0
1757447120000|2025-09-09 19:45:20|2402|2400|2401|2399|2402|2400|2401|2399|150
1757447130000|2025-09-09 19:45:30|2402|2400|2401|2399|2402|2400|2401|2399|0
1757447140000|2025-09-09 19:45:40|2402|2400|2401|2399|2402|2400|2401|2399|0
1757447150000|2025-09-09 19:45:50|2402|2400|2402|2400|2402|2400|2401|2399|100
1757447160000|2025-09-09 19:46:00|2401|2399|2401|2399|2402|2400|2401|2399|0
1757447170000|2025-09-09 19:46:10|2402|2400|2402|2400|2402|2400|2401|2399|0
1757447180000|2025-09-09 19:46:20|2401|2399|2403|2401|2403|2401|2401|2399|200
1757447190000|2025-09-09 19:46:30|2402|2400|2403|2401|2403|2401|2402|2400|0
1757447200000|2025-09-09 19:46:40|2402|2400|2402|2400|2403|2401|2402|2400|0
1757447210000|2025-09-09 19:46:50|2403|2401|2401|2399|2403|2401|2401|2399|250
1757447220000|2025-09-09 19:47:00|2402|2400|2402|2400|2402|2400|2401|2399|0
1757447230000|2025-09-09 19:47:10|2401|2399|2402|2400|2402|2400|2401|2399|0
1757447240000|2025-09-09 19:47:20|2401|2399|2401|2399|2402|2400|2401|2399|0
1757447250000|2025-09-09 19:47:30|2402|2400|2401|2399|2402|2400|2401|2399|0
1757447260000|2025-09-09 19:47:40|2402|2400|2403|2401|2403|2401|2402|2400|0
1757447270000|2025-09-09 19:47:50|2402|2400|2403|2401|2403|2401|2402|2400|370
1757447280000|2025-09-09 19:48:00|2402|2400|2403|2401|2403|2401|2402|2400|600
1757447290000|2025-09-09 19:48:10|2402|2400|2403|2401|2403|2401|2402|2400|0
1757447300000|2025-09-09 19:48:20|2402|2400|2403|2401|2403|2401|2402|2400|100
1757447310000|2025-09-09 19:48:30|2402|2400|2402|2400|2403|2401|2402|2400|0
1757447320000|2025-09-09 19:48:40|2403|2401|2402|2400|2403|2401|2402|2400|0
1757447330000|2025-09-09 19:48:50|2403|2401|2403|2401|2403|2401|2402|2400|100
1757447340000|2025-09-09 19:49:00|2402|2400|2402|2400|2403|2401|2402|2400|0
1757447350000|2025-09-09 19:49:10|2403|2401|2402|2400|2403|2401|2402|2400|0
1757447360000|2025-09-09 19:49:20|2403|2401|2402|2400|2403|2401|2402|2400|0
1757447370000|2025-09-09 19:49:30|2403|2401|2404|2401|2404|2402|2402|2400|500
1757447380000|2025-09-09 19:49:40|2405|2403|2405|2403|2405|2403|2404|2402|200
1757447390000|2025-09-09 19:49:50|2406|2404|2405|2403|2406|2404|2405|2403|500
1757447400000|2025-09-09 19:50:00|2406|2404|2404|2402|2406|2404|2403|2401|300
1757447410000|2025-09-09 19:50:10|2403|2401|2404|2402|2404|2402|2403|2401|700
1757447420000|2025-09-09 19:50:20|2403|2401|2403|2401|2404|2402|2402|2400|100
1757447430000|2025-09-09 19:50:30|2404|2402|2404|2402|2404|2402|2403|2401|0
1757447440000|2025-09-09 19:50:40|2402|2400|2400|2398|2403|2401|2400|2398|0
1757447450000|2025-09-09 19:50:50|2401|2399|2401|2399|2402|2400|2401|2399|250
1757447460000|2025-09-09 19:51:00|2402|2400|2403|2401|2403|2401|2401|2399|100
1757447470000|2025-09-09 19:51:10|2402|2400|2403|2400|2404|2402|2402|2400|626
1757447480000|2025-09-09 19:51:20|2402|2401|2403|2401|2403|2401|2402|2400|1676
1757447490000|2025-09-09 19:51:30|2402|2400|2403|2401|2403|2401|2402|2400|271
1757447500000|2025-09-09 19:51:40|2404|2400|2403|2401|2404|2402|2403|2400|300
1757447510000|2025-09-09 19:51:50|2404|2402|2405|2403|2405|2403|2403|2401|1064
1757447520000|2025-09-09 19:52:00|2404|2402|2403|2401|2404|2402|2403|2401|300
1757447530000|2025-09-09 19:52:10|2404|2402|2403|2401|2404|2402|2403|2401|0
1757447540000|2025-09-09 19:52:20|2404|2402|2403|2401|2404|2402|2403|2401|0
1757447550000|2025-09-09 19:52:30|2404|2402|2404|2402|2404|2402|2403|2401|0
1757447560000|2025-09-09 19:52:40|2403|2401|2403|2401|2404|2402|2403|2401|0
1757447570000|2025-09-09 19:52:50|2404|2402|2403|2401|2404|2402|2403|2401|0
1757447580000|2025-09-09 19:53:00|2404|2402|2404|2402|2404|2402|2403|2401|250
1757447590000|2025-09-09 19:53:10|2403|2401|2404|2402|2404|2402|2403|2401|100
1757447600000|2025-09-09 19:53:20|2403|2401|2403|2401|2404|2402|2403|2401|0
1757447610000|2025-09-09 19:53:30|2404|2402|2403|2401|2404|2402|2403|2401|0
1757447620000|2025-09-09 19:53:40|2404|2402|2404|2402|2404|2402|2403|2401|0
1757447630000|2025-09-09 19:53:50|2403|2401|2404|2402|2404|2402|2403|2401|0
1757447640000|2025-09-09 19:54:00|2403|2401|2403|2401|2404|2402|2403|2401|0
1757447650000|2025-09-09 19:54:10|2404|2402|2404|2402|2404|2402|2403|2401|0
1757447660000|2025-09-09 19:54:20|2403|2401|2404|2402|2404|2402|2403|2401|142
1757447670000|2025-09-09 19:54:30|2405|2403|2405|2403|2405|2403|2404|2402|100
1757447680000|2025-09-09 19:54:40|2404|2402|2406|2404|2406|2404|2404|2402|0
1757447690000|2025-09-09 19:54:50|2405|2403|2405|2403|2407|2405|2405|2403|289
1757447700000|2025-09-09 19:55:00|2406|2404|2407|2405|2408|2406|2406|2404|0
1757447710000|2025-09-09 19:55:10|2408|2406|2408|2406|2408|2406|2406|2404|400
1757447720000|2025-09-09 19:55:20|2407|2405|2407|2405|2408|2406|2407|2405|0
1757447730000|2025-09-09 19:55:30|2408|2406|2408|2406|2408|2406|2407|2405|100
1757447740000|2025-09-09 19:55:40|2407|2405|2408|2406|2408|2406|2407|2405|0
1757447750000|2025-09-09 19:55:50|2407|2405|2408|2406|2409|2407|2407|2405|0
1757447760000|2025-09-09 19:56:00|2409|2407|2408|2406|2409|2407|2408|2406|0
1757447770000|2025-09-09 19:56:10|2409|2407|2408|2406|2409|2407|2407|2405|100
1757447780000|2025-09-09 19:56:20|2407|2405|2408|2406|2408|2406|2406|2404|100
1757447790000|2025-09-09 19:56:30|2407|2405|2407|2405|2408|2406|2407|2405|0
1757447800000|2025-09-09 19:56:40|2408|2406|2407|2405|2408|2406|2407|2405|0
1757447810000|2025-09-09 19:56:50|2408|2406|2407|2405|2408|2406|2407|2405|0
1757447820000|2025-09-09 19:57:00|2408|2406|2408|2406|2408|2406|2407|2405|100
1757447830000|2025-09-09 19:57:10|2407|2405|2408|2406|2409|2407|2407|2405|390
1757447840000|2025-09-09 19:57:20|2409|2407|2408|2406|2409|2407|2408|2406|0
1757447850000|2025-09-09 19:57:30|2409|2407|2408|2406|2409|2407|2408|2406|0
1757447860000|2025-09-09 19:57:40|2409|2407|2408|2406|2409|2407|2408|2406|500
1757447870000|2025-09-09 19:57:50|2409|2407|2409|2407|2409|2407|2408|2406|0
1757447880000|2025-09-09 19:58:00|2408|2406|2408|2406|2409|2407|2408|2406|242
1757447890000|2025-09-09 19:58:10|2409|2407|2410|2407|2410|2407|2408|2406|0
1757447900000|2025-09-09 19:58:20|2409|2408|2410|2408|2410|2408|2409|2407|100
1757447910000|2025-09-09 19:58:30|2409|2407|2409|2407|2410|2408|2409|2407|0
1757447920000|2025-09-09 19:58:40|2410|2408|2412|2410|2413|2411|2409|2407|1200
1757447930000|2025-09-09 19:58:50|2413|2411|2412|2410|2413|2411|2412|2410|914
1757447940000|2025-09-09 19:59:00|2413|2411|2412|2410|2413|2411|2412|2410|335
1757447950000|2025-09-09 19:59:10|2413|2411|2412|2410|2413|2411|2412|2410|482
1757447960000|2025-09-09 19:59:20|2413|2411|2414|2412|2414|2412|2412|2410|262
1757447970000|2025-09-09 19:59:30|2413|2411|2415|2413|2415|2413|2413|2411|796
1757447980000|2025-09-09 19:59:40|2414|2412|2415|2413|2415|2413|2414|2412|300
1757447990000|2025-09-09 19:59:50|2414|2412|2415|2413|2415|2413|2414|2412|1339
1757511000000|2025-09-10 13:30:00|2398|2380|2398|2392|2400|2395|2398|2380|111828
1757511010000|2025-09-10 13:30:10|2400|2393|2398|2393|2400|2393|2398|2393|0
1757511020000|2025-09-10 13:30:20|2399|2394|2406|2400|2408|2401|2399|2394|1260
1757511030000|2025-09-10 13:30:30|2405|2401|2403|2399|2405|2401|2402|2397|300
1757511040000|2025-09-10 13:30:40|2408|2400|2407|2403|2408|2404|2407|2400|300
1757511050000|2025-09-10 13:30:50|2406|2402|2406|2402|2407|2403|2406|2402|0
1757511060000|2025-09-10 13:31:00|2407|2403|2409|2405|2410|2405|2407|2403|100
1757511070000|2025-09-10 13:31:10|2408|2406|2416|2412|2418|2413|2408|2406|799
1757511080000|2025-09-10 13:31:20|2417|2413|2409|2406|2417|2413|2409|2406|1125
1757511090000|2025-09-10 13:31:30|2410|2407|2411|2406|2411|2407|2410|2406|100
1757511100000|2025-09-10 13:31:40|2415|2407|2414|2410|2415|2411|2414|2407|100
1757511110000|2025-09-10 13:31:50||2411||2411||2411||2411|0
1757511120000|2025-09-10 13:32:00|2417|2413|2419|2417|2419|2417|2417|2413|223
1757511130000|2025-09-10 13:32:10|2418|2416|2419|2416|2419|2417|2418|2416|0
1757511140000|2025-09-10 13:32:20|2420|2417|2422|2420|2422|2420|2420|2417|759
1757511150000|2025-09-10 13:32:30|2425|2421|2430|2426|2430|2426|2425|2421|200
1757511160000|2025-09-10 13:32:40|2429|2425|2430|2426|2430|2426|2429|2425|200
1757511170000|2025-09-10 13:32:50|2431|2428|2430|2427|2431|2429|2430|2427|780
1757511180000|2025-09-10 13:33:00|2431|2428|2431|2428|2431|2429|2431|2428|100
1757511200000|2025-09-10 13:33:20|2435|2429|2433|2429|2435|2432|2433|2429|377
1757511210000|2025-09-10 13:33:30|2430|2428|2429|2427|2430|2429|2429|2427|644
1757511220000|2025-09-10 13:33:40|2428|2426|2426|2422|2428|2426|2425|2422|300
1757511230000|2025-09-10 13:33:50|2424|2421|2426|2421|2426|2421|2424|2421|100
1757511240000|2025-09-10 13:34:00|2425|2422|2427|2423|2427|2423|2423|2420|100
1757511250000|2025-09-10 13:34:10|2426||2426||2426||2426||0
1757511260000|2025-09-10 13:34:20|2424|2422|2426|2423|2426|2423|2424|2421|200
1757511270000|2025-09-10 13:34:30|2425|2422|2425|2423|2425|2423|2425|2422|0
1757511280000|2025-09-10 13:34:40|2424|2422|2425|2422|2426|2423|2423|2421|300
1757511290000|2025-09-10 13:34:50|2426|2423|2421|2419|2427|2424|2421|2419|800
1757511300000|2025-09-10 13:35:00|2422|2418|2424|2421|2425|2421|2422|2418|1400
1757511310000|2025-09-10 13:35:10|2425||2425||2425||2424||0
1757511320000|2025-09-10 13:35:20|2424|2420|2422|2419|2424|2420|2422|2419|365
1757511330000|2025-09-10 13:35:30|2421|2418|2422|2418|2422|2418|2421|2418|200
1757511340000|2025-09-10 13:35:40|2421|2419|2421|2419|2421|2419|2419|2419|0
1757511350000|2025-09-10 13:35:50|2422|2421|2424|2423|2425|2423|2422|2421|200
1757511360000|2025-09-10 13:36:00|2425|2424|2429|2426|2429|2426|2425|2423|350
1757511370000|2025-09-10 13:36:10|2432|2429|2427|2425|2432|2429|2427|2425|800
1757511380000|2025-09-10 13:36:20|2429|2426|2428|2427|2429|2427|2428|2426|700
1757511390000|2025-09-10 13:36:30|2426|2426|2429|2426|2429|2426|2426|2424|300
1757511400000|2025-09-10 13:36:40|2428|2427|2428|2425|2428|2427|2428|2425|100
1757511410000|2025-09-10 13:36:50|2427|2424|2429|2426|2429|2426|2427|2424|0
1757511420000|2025-09-10 13:37:00|2431|2428|2429|2428|2431|2429|2429|2427|100
1757511430000|2025-09-10 13:37:10|2428|2426|2427|2425|2428|2426|2426|2425|200
1757511440000|2025-09-10 13:37:20|2428|2427|2427|2424|2429|2427|2427|2424|200
1757511450000|2025-09-10 13:37:30|2426|2426|2429|2428|2430|2428|2426|2426|1100
1757511460000|2025-09-10 13:37:40|2430||2430||2430||2430||100
1757511470000|2025-09-10 13:37:50|2429|2427|2429|2426|2429|2427|2429|2426|100
1757511480000|2025-09-10 13:38:00|2430|2427|2429|2427|2430|2429|2429|2426|100
1757511490000|2025-09-10 13:38:10|2430|2426|2430|2427|2430|2428|2430|2426|0
1757511510000|2025-09-10 13:38:30|2429|2428|2429|2427|2429|2428|2429|2427|0
1757511520000|2025-09-10 13:38:40|2431|2429|2429|2427|2431|2429|2429|2427|100
1757511530000|2025-09-10 13:38:50|2431|2428|2432|2430|2433|2430|2431|2428|200
1757511540000|2025-09-10 13:39:00|2431|2429|2432|2430|2432|2430|2431|2429|0
1757511550000|2025-09-10 13:39:10|2431|2429|2432|2431|2432|2431|2431|2429|100
1757511560000|2025-09-10 13:39:20|2429|2430|2431|2429|2431|2430|2429|2427|999
1757511570000|2025-09-10 13:39:30|2430|2428|2427|2425|2430|2428|2425|2423|300
1757511580000|2025-09-10 13:39:40|2428|2424|2424|2422|2428|2425|2424|2422|200
1757511590000|2025-09-10 13:39:50|2423|2421|2425|2423|2425|2423|2423|2421|0
1757511600000|2025-09-10 13:40:00|2426|2424|2428|2425|2429|2426|2425|2424|164
1757511610000|2025-09-10 13:40:10|2429|2426|2431|2428|2432|2430|2429|2426|664
1757511620000|2025-09-10 13:40:20|2433|2430|2433|2431|2433|2432|2431|2429|718
1757511630000|2025-09-10 13:40:30|2434|2432|2436|2433|2436|2433|2434|2431|0
1757511640000|2025-09-10 13:40:40|2435|2434|2436|2434|2436|2435|2435|2433|200
1757511650000|2025-09-10 13:40:50||2433||2433||2435||2433|0
1757511660000|2025-09-10 13:41:00|2437|2434|2436|2433|2438|2435|2435|2433|200
1757511670000|2025-09-10 13:41:10|2435|2432|2436|2434|2436|2434|2433|2432|100
1757511680000|2025-09-10 13:41:20|2435|2433|2433|2430|2435|2433|2433|2430|200
1757511690000|2025-09-10 13:41:30|2432|2431|2432|2429|2434|2432|2430|2428|300
1757511700000|2025-09-10 13:41:40|2431|2430|2431|2429|2432|2430|2431|2428|100
1757511710000|2025-09-10 13:41:50|2429|2427|2429|2427|2429|2427|2429|2427|0
1757511720000|2025-09-10 13:42:00|2431|2428|2433|2430|2433|2431|2431|2428|100
1757511730000|2025-09-10 13:42:10|2432|2429|2431|2428|2432|2429|2429|2427|300
1757511740000|2025-09-10 13:42:20|2432|2429|2431|2429|2432|2430|2431|2428|300
1757511760000|2025-09-10 13:42:40|2429|2428|2429|2426|2429|2428|2428|2426|300
1757511770000|2025-09-10 13:42:50|2427|2425|2430|2428|2430|2428|2427|2425|0
1757511780000|2025-09-10 13:43:00|2431|2429|2430|2428|2431|2429|2430|2428|300
1757511790000|2025-09-10 13:43:10|2431|2430|2430|2428|2432|2430|2430|2427|171
1757511800000|2025-09-10 13:43:20|2428|2426|2425|2423|2428|2426|2425|2422|100
1757511810000|2025-09-10 13:43:30|2424|2422|2425|2424|2426|2424|2424|2422|0
1757511820000|2025-09-10 13:43:40|2424|2423|2424|2422|2425|2423|2423|2422|100
1757511830000|2025-09-10 13:43:50|2425|2421|2421|2419|2425|2421|2421|2419|200
1757511840000|2025-09-10 13:44:00|2422|2420|2424|2422|2425|2422|2422|2420|0
1757511850000|2025-09-10 13:44:10|2425|2423|2426|2424|2427|2425|2425|2423|200
1757511860000|2025-09-10 13:44:20|2427|2423|2425|2423|2427|2423|2423|2421|427
1757511870000|2025-09-10 13:44:30|2426|2424|2426|2424|2426|2424|2425|2423|100
1757511880000|2025-09-10 13:44:40|2425|2425|2426|2424|2427|2425|2425|2423|300
1757511890000|2025-09-10 13:44:50|2425|2423|2427|2424|2427|2425|2425|2423|0
1757511900000|2025-09-10 13:45:00|2428|2425|2430|2428|2430|2428|2428|2425|100
1757511910000|2025-09-10 13:45:10|2429|2427|2428|2427|2429|2428|2428|2427|0
1757511920000|2025-09-10 13:45:20|2429|2426|2427|2425|2429|2427|2426|2424|668
1757511930000|2025-09-10 13:45:30|2426|2423|2426|2424|2428|2426|2426|2423|200
1757511940000|2025-09-10 13:45:40|2427|2423|2426|2424|2427|2424|2425|2423|0
1757511950000|2025-09-10 13:45:50|2427|2426|2426|2423|2428|2426|2424|2422|500
1757511960000|2025-09-10 13:46:00|2427|2424|2420|2416|2427|2424|2418|2416|1050
1757511970000|2025-09-10 13:46:10|2421|2417|2422|2419|2422|2420|2421|2417|699
1757511980000|2025-09-10 13:46:20|2421|2418|2417|2415|2421|2418|2417|2415|500
1757511990000|2025-09-10 13:46:30|2416|2414|2415|2412|2416|2414|2414|2412|0
1757512000000|2025-09-10 13:46:40|2414|2411|2413|2411|2415|2411|2413|2410|100
1757512010000|2025-09-10 13:46:50|2412|2413|2417|2415|2417|2415|2412|2413|400
1757512020000|2025-09-10 13:47:00|2419|2416|2420|2418|2421|2418|2418|2416|200
1757512030000|2025-09-10 13:47:10|2419|2417|2420|2417|2420|2418|2418|2416|400
1757512040000|2025-09-10 13:47:20|2421|2418|2423|2421|2423|2421|2421|2417|0
1757512050000|2025-09-10 13:47:30|2422|2420|2424|2422|2424|2422|2422|2419|900
1757512060000|2025-09-10 13:47:40||2423||2422||2423||2421|0
1757512070000|2025-09-10 13:47:50|2425|2423|2428|2427|2430|2427|2425|2423|100
1757512080000|2025-09-10 13:48:00|2429|2426|2427|2424|2430|2427|2426|2424|400
1757512090000|2025-09-10 13:48:10|2428|2425|2428|2426|2430|2427|2427|2425|300
1757512100000|2025-09-10 13:48:20|2429|2427|2430|2427|2430|2427|2429|2426|100
1757512110000|2025-09-10 13:48:30|2429|2428|2432|2429|2433|2430|2429|2428|2200
1757512120000|2025-09-10 13:48:40|2431|2428|2430|2429|2431|2429|2430|2428|899
1757512130000|2025-09-10 13:48:50|2432|2428|2434|2432|2435|2433|2432|2428|400
1757512140000|2025-09-10 13:49:00|2435|2434|2435|2433|2437|2434|2434|2433|0
1757512150000|2025-09-10 13:49:10|2436||2436||2436||2435||0
1757512160000|2025-09-10 13:49:20|2435|2432|2436|2435|2438|2435|2434|2432|552
1757512170000|2025-09-10 13:49:30|2437|2434|2437|2434|2437|2434|2437|2434|0
1757512180000|2025-09-10 13:49:40|2438|2435|2436|2433|2438|2436|2435|2433|100
1757512190000|2025-09-10 13:49:50|2435|2434|2440|2437|2440|2437|2435|2433|0
1757512200000|2025-09-10 13:50:00|2439|2438|2435|2434|2440|2438|2435|2432|300
1757512210000|2025-09-10 13:50:10|2436|2435|2440|2439|2440|2439|2436|2434|400
1757512220000|2025-09-10 13:50:20|2439|2438|2444|2441|2444|2441|2438|2436|700
1757512230000|2025-09-10 13:50:30|2445|2442|2444|2442|2445|2443|2442|2440|250
1757512240000|2025-09-10 13:50:40|2443|2443|2445|2443|2445|2443|2443|2443|0
1757512250000|2025-09-10 13:50:50|2446|2444|2446|2444|2447|2445|2445|2444|400
1757512260000|2025-09-10 13:51:00|2445|2443|2442|2441|2445|2443|2441|2439|889
1757512270000|2025-09-10 13:51:10|2443|2440|2442|2440|2443|2441|2442|2440|0
1757512280000|2025-09-10 13:51:20|2440|2439|2441|2438|2441|2439|2439|2437|100
1757512290000|2025-09-10 13:51:30|2439|2437|2439|2438|2440|2438|2439|2436|100
1757512300000|2025-09-10 13:51:40|2440|2437|2438|2436|2441|2439|2438|2436|400
1757512310000|2025-09-10 13:51:50|2439|2438|2440|2438|2440|2439|2438|2436|0
1757512320000|2025-09-10 13:52:00|2442|2440|2443|2441|2444|2442|2442|2440|500
1757512330000|2025-09-10 13:52:10|2444|2442|2443|2442|2445|2442|2443|2441|0
1757512340000|2025-09-10 13:52:20|2444|2441|2438|2437|2444|2441|2438|2437|800
1757512350000|2025-09-10 13:52:30|2439|2434|2438|2436|2439|2436|2436|2434|200
1757512360000|2025-09-10 13:52:40|2439|2437|2440|2438|2440|2438|2439|2437|0
1757512370000|2025-09-10 13:52:50|2441|2439|2436|2434|2441|2439|2435|2432|1155
1757512380000|2025-09-10 13:53:00|2435|2435|2438|2436|2438|2436|2435|2434|100
1757512390000|2025-09-10 13:53:10|2436|2435|2435|2433|2436|2435|2435|2433|0
1757512400000|2025-09-10 13:53:20|2436|2434|2433|2431|2436|2434|2433|2431|0
1757512410000|2025-09-10 13:53:30|2434|2432|2432|2431|2435|2433|2432|2431|0
1757512420000|2025-09-10 13:53:40|2433|2430|2431|2429|2433|2431|2431|2428|390
1757512430000|2025-09-10 13:53:50|2432||2432||2432||2432||0
1757512440000|2025-09-10 13:54:00|2433|2430|2434|2432|2434|2432|2432|2430|100
1757512450000|2025-09-10 13:54:10|2435|2431|2436|2433|2436|2434|2435|2431|200
1757512460000|2025-09-10 13:54:20|2435|2434|2440|2438|2440|2438|2435|2433|400
1757512470000|2025-09-10 13:54:30|2439|2437|2441|2439|2441|2439|2438|2436|100
1757512480000|2025-09-10 13:54:40|2438|2438|2441|2439|2441|2439|2438|2437|0
1757512490000|2025-09-10 13:54:50|2442|2440|2441|2440|2442|2440|2441|2440|0
1757512500000|2025-09-10 13:55:00|2442|2439|2438|2436|2442|2441|2438|2436|705
1757512510000|2025-09-10 13:55:10|2439|2437|2438|2436|2439|2437|2438|2435|400
1757512520000|2025-09-10 13:55:20|2439|2437|2440|2438|2440|2438|2439|2436|0
1757512530000|2025-09-10 13:55:30|2441|2437|2441|2438|2442|2440|2440|2437|100
1757512540000|2025-09-10 13:55:40|2440|2439|2439|2437|2440|2439|2439|2437|0
1757512550000|2025-09-10 13:55:50|2438|2436|2438|2437|2439|2437|2438|2436|0
1757512560000|2025-09-10 13:56:00|2439|2438|2441|2438|2441|2439|2439|2438|0
1757512570000|2025-09-10 13:56:10|2440|2439|2439|2437|2440|2439|2438|2436|300
1757512580000|2025-09-10 13:56:20|2440|2438|2441|2439|2441|2439|2440|2438|376
1757512590000|2025-09-10 13:56:30|2439|2438|2438|2436|2441|2438|2438|2436|559
1757512600000|2025-09-10 13:56:40|2439|2437|2438|2437|2439|2437|2438|2436|0
1757512610000|2025-09-10 13:56:50|2439|2436|2442|2440|2442|2440|2438|2436|1080
1757512620000|2025-09-10 13:57:00|2443|2441|2443|2441|2443|2441|2441|2439|800
1757512630000|2025-09-10 13:57:10|2442||2442||2442||2442||100
1757512640000|2025-09-10 13:57:20|2445|2443|2444|2443|2446|2444|2444|2442|400
1757512650000|2025-09-10 13:57:30|2443|2441|2443|2441|2443|2441|2442|2441|0
1757512670000|2025-09-10 13:57:50|2442|2440|2443|2441|2443|2441|2442|2440|0
1757512680000|2025-09-10 13:58:00|2442||2443||2443||2442||0
1757512690000|2025-09-10 13:58:10|2442||2442||2443||2442||200
1757512700000|2025-09-10 13:58:20|2443|2442|2444|2442|2445|2443|2443|2441|400
1757512710000|2025-09-10 13:58:30|2443|2441|2443|2442|2444|2442|2443|2440|2620
1757512720000|2025-09-10 13:58:40|2444|2441|2441|2440|2444|2441|2441|2440|100
1757512740000|2025-09-10 13:59:00|2443|2441|2443|2442|2444|2442|2443|2441|0
1757512750000|2025-09-10 13:59:10|2444||2444||2444||2444||0
1757512760000|2025-09-10 13:59:20|2445|2443|2445|2443|2445|2443|2444|2443|0
1757512770000|2025-09-10 13:59:30|2444|2444|2445|2443|2445|2444|2444|2443|100
1757512780000|2025-09-10 13:59:40|2446|2444|2444|2442|2446|2444|2444|2442|598
1757512790000|2025-09-10 13:59:50|2445|2443|2445|2443|2445|2443|2444|2442|0
1757512800000|2025-09-10 14:00:00|2444|2442|2443|2442|2444|2442|2442|2441|500
1757512810000|2025-09-10 14:00:10|2442|2441|2442|2441|2443|2442|2441|2440|1023
1757512820000|2025-09-10 14:00:20|2443|2442|2442|2441|2443|2442|2442|2441|200
1757512830000|2025-09-10 14:00:30|2443||2443||2443||2442||500
1757512840000|2025-09-10 14:00:40|2442|2442|2443|2442|2443|2442|2442|2441|100
1757512850000|2025-09-10 14:00:50|2444|2443|2440|2439|2444|2443|2440|2439|1205
1757512860000|2025-09-10 14:01:00|2439|2438|2440|2439|2441|2440|2439|2437|700
1757512870000|2025-09-10 14:01:10|2439|2438|2440|2439|2440|2439|2439|2437|250
1757512880000|2025-09-10 14:01:20|2439|2438|2440|2439|2440|2439|2439|2438|100
1757512890000|2025-09-10 14:01:30|2439|2437|2440|2439|2441|2440|2439|2437|300
1757512900000|2025-09-10 14:01:40|2441|2440|2442|2441|2442|2441|2441|2439|100
1757512910000|2025-09-10 14:01:50|2441|2440|2440|2438|2441|2440|2440|2438|200
1757512920000|2025-09-10 14:02:00|2439|2439|2438|2437|2440|2439|2438|2436|247
1757512930000|2025-09-10 14:02:10|2439||2438||2439||2438||0
1757512940000|2025-09-10 14:02:20|2439|2436|2439|2438|2440|2439|2438|2436|300
1757512950000|2025-09-10 14:02:30|2438|2437|2436|2435|2439|2438|2436|2434|1100
1757512960000|2025-09-10 14:02:40|2437|2436|2437|2436|2438|2437|2436|2435|1000
1757512970000|2025-09-10 14:02:50|2438|2437|2438|2437|2438|2437|2436|2435|1000
1757512980000|2025-09-10 14:03:00|2437|2436|2437|2436|2438|2437|2436|2435|300
1757512990000|2025-09-10 14:03:10|2438|2437|2438|2437|2439|2437|2438|2436|100
1757513000000|2025-09-10 14:03:20|2439|2436|2435|2434|2439|2436|2434|2433|800
1757513010000|2025-09-10 14:03:30|2436|2435|2435|2433|2437|2436|2435|2433|500
1757513020000|2025-09-10 14:03:40||2434||2434||2434||2433|200
1757513030000|2025-09-10 14:03:50|||||||||100
1757513040000|2025-09-10 14:04:00|2434|2433|2432|2431|2434|2433|2432|2430|900
1757513050000|2025-09-10 14:04:10|2433|2432|2433|2432|2434|2433|2433|2431|500
1757513060000|2025-09-10 14:04:20|2434|2431|2435|2433|2435|2433|2433|2431|100
1757513070000|2025-09-10 14:04:30|2436|2434|2437|2436|2437|2436|2435|2434|400
1757513080000|2025-09-10 14:04:40|2436|2435|2437|2436|2439|2438|2436|2435|600
1757513090000|2025-09-10 14:04:50|2438|2437|2438|2437|2439|2438|2436|2434|1400
1757513100000|2025-09-10 14:05:00|2437|2436|2435|2434|2437|2436|2435|2433|500
1757513110000|2025-09-10 14:05:10|2436|2433|2437|2436|2437|2436|2436|2433|900
1757513120000|2025-09-10 14:05:20|2436|2435|2434|2433|2437|2435|2434|2433|800
1757513130000|2025-09-10 14:05:30|2433|2432|2435|2434|2435|2434|2433|2432|0
1757513140000|2025-09-10 14:05:40|2434|2433|2435|2434|2435|2434|2434|2432|200
1757513150000|2025-09-10 14:05:50|2436|2433|2434|2433|2436|2433|2434|2432|577
1757513160000|2025-09-10 14:06:00|2433|2432|2432|2431|2433|2432|2431|2430|200
1757513170000|2025-09-10 14:06:10|2433|2432|2435|2434|2436|2435|2433|2432|200
1757513180000|2025-09-10 14:06:20|2434|2433|2436|2435|2436|2435|2434|2433|500
1757513190000|2025-09-10 14:06:30|2437|2436|2438|2436|2439|2437|2437|2436|200
1757513200000|2025-09-10 14:06:40|2439|2437|2439|2437|2439|2437|2438|2437|0
1757513210000|2025-09-10 14:06:50|2438|2436|2434|2433|2438|2436|2434|2433|600
1757513220000|2025-09-10 14:07:00|2435|2434|2435|2434|2436|2435|2435|2434|402
1757513230000|2025-09-10 14:07:10|2434|2433|2437|2435|2437|2436|2434|2433|1277
1757513240000|2025-09-10 14:07:20|2436|2436|2439|2438|2439|2438|2436|2436|0
1757513250000|2025-09-10 14:07:30|2440|2439|2438|2437|2440|2439|2438|2437|700
1757513260000|2025-09-10 14:07:40|2439|2438|2441|2440|2442|2440|2439|2438|800
1757513270000|2025-09-10 14:07:50|2440|2439|2442|2441|2442|2441|2440|2439|400
1757513280000|2025-09-10 14:08:00|2443|2440|2440|2439|2443|2441|2440|2439|800
1757513290000|2025-09-10 14:08:10|2441|2440|2443|2441|2443|2442|2441|2440|300
1757513300000|2025-09-10 14:08:20|2444|2442|2444|2443|2445|2444|2443|2442|1000
1757513310000|2025-09-10 14:08:30|2445|2444|2445|2443|2445|2444|2443|2442|400
1757513320000|2025-09-10 14:08:40|2444|2442|2445|2443|2445|2443|2443|2441|600
1757513330000|2025-09-10 14:08:50|2444|2444|2444|2443|2445|2444|2444|2443|0
1757513340000|2025-09-10 14:09:00|2445|2442|2443|2442|2445|2443|2443|2442|200
1757513350000|2025-09-10 14:09:10|2444|2443|2443|2441|2444|2443|2443|2441|200
1757513360000|2025-09-10 14:09:20|2442|2442|2441|2440|2442|2442|2441|2439|300
1757513370000|2025-09-10 14:09:30|2440|2439|2440|2439|2441|2440|2440|2439|0
1757513380000|2025-09-10 14:09:40|2441|2440|2441|2440|2442|2441|2441|2440|425
1757513390000|2025-09-10 14:09:50|2440|2439|2440|2439|2440|2439|2440|2439|200
1757513400000|2025-09-10 14:10:00|2438|2436|2438|2437|2438|2437|2438|2436|300
1757513410000|2025-09-10 14:10:10|2437|2436|2437|2436|2437|2436|2436|2434|200
1757513420000|2025-09-10 14:10:20|2438|2437|2438|2436|2438|2437|2437|2436|200
1757513430000|2025-09-10 14:10:30|2437|2437|2438|2437|2438|2437|2437|2436|400
1757513440000|2025-09-10 14:10:40|2439|2438|2438|2437|2439|2438|2438|2436|601
1757513450000|2025-09-10 14:10:50|2439|2438|2438|2437|2439|2438|2438|2437|500
1757513460000|2025-09-10 14:11:00|2439|2438|2441|2440|2441|2440|2439|2437|600
1757513470000|2025-09-10 14:11:10|2440|2439|2441|2440|2441|2440|2440|2438|400
1757513480000|2025-09-10 14:11:20|2440|2439|2440|2439|2440|2440|2440|2439|100
1757513490000|2025-09-10 14:11:30|2441|2440|2440|2439|2442|2440|2440|2438|640
1757513500000|2025-09-10 14:11:40|2441|2438|2439|2438|2441|2439|2439|2438|200
1757513510000|2025-09-10 14:11:50|2438|2437|2440|2439|2441|2439|2438|2437|0
1757513520000|2025-09-10 14:12:00|2438|2438|2439|2438|2439|2438|2437|2436|2500
1757513530000|2025-09-10 14:12:10|2440|2439|2437|2436|2441|2439|2437|2436|600
1757513540000|2025-09-10 14:12:20|2438|2435|2436|2435|2438|2435|2436|2435|300
1757513550000|2025-09-10 14:12:30|2437|2434|2436|2435|2437|2435|2436|2434|400
1757513560000|2025-09-10 14:12:40|2437|2434|2436|2434|2437|2434|2436|2434|300
1757513570000|2025-09-10 14:12:50|2435|2433|2434|2433|2435|2433|2434|2433|200
1757513580000|2025-09-10 14:13:00|2433|2432|2433|2432|2434|2433|2432|2431|1200
1757513590000|2025-09-10 14:13:10|2434|2431|2433|2432|2434|2432|2431|2430|600
1757513600000|2025-09-10 14:13:20|2434|2431|2434|2432|2434|2432|2432|2431|400
1757513610000|2025-09-10 14:13:30|2433|2433|2433|2432|2433|2433|2433|2432|200
1757513620000|2025-09-10 14:13:40|2434|2433|2435|2433|2435|2434|2434|2433|500
1757513630000|2025-09-10 14:13:50|2434|2434|2436|2435|2437|2436|2434|2434|400
1757513640000|2025-09-10 14:14:00|2437|2436|2439|2438|2439|2438|2436|2435|800
1757513650000|2025-09-10 14:14:10|2438|2437|2440|2438|2440|2438|2438|2437|200
1757513660000|2025-09-10 14:14:20|2439|2439|2438|2437|2440|2439|2438|2436|300
1757513670000|2025-09-10 14:14:30|2437|2436|2435|2434|2437|2437|2435|2434|1098
1757513680000|2025-09-10 14:14:40|2434|2433|2433|2432|2434|2433|2432|2431|100
1757513690000|2025-09-10 14:14:50|2434|2433|2434|2432|2435|2434|2434|2432|400
1757513700000|2025-09-10 14:15:00|2435|2433|2436|2434|2438|2436|2434|2433|300
1757513710000|2025-09-10 14:15:10|2437|2435|2436|2434|2437|2435|2435|2434|300
1757513720000|2025-09-10 14:15:20|2435|2435|2436|2435|2436|2435|2434|2432|100
1757513730000|2025-09-10 14:15:30|2435|2434|2437|2435|2437|2435|2435|2433|100
1757513740000|2025-09-10 14:15:40|2436||2437||2437||2436||0
1757513750000|2025-09-10 14:15:50|2436|2433|2435|2433|2436|2434|2435|2433|100
1757513760000|2025-09-10 14:16:00|2434|2434|2433|2432|2434|2434|2433|2432|695
1757513770000|2025-09-10 14:16:10|2432|2430|2428|2427|2432|2430|2428|2427|100
1757513780000|2025-09-10 14:16:20|2429|2428|2429|2428|2430|2429|2428|2427|800
1757513790000|2025-09-10 14:16:30|2430|2429|2429|2427|2430|2429|2429|2427|200
1757513800000|2025-09-10 14:16:40|2430|2428|2430|2429|2430|2429|2430|2428|200
1757513810000|2025-09-10 14:16:50|2429|2428|2429|2428|2429|2428|2429|2428|300
1757513820000|2025-09-10 14:17:00|2430|2427|2430|2429|2431|2430|2430|2427|100
1757513830000|2025-09-10 14:17:10|2429|2428|2429|2428|2429|2428|2429|2428|300
1757513840000|2025-09-10 14:17:20||2427||2428||2428||2427|100
1757513870000|2025-09-10 14:17:50|2431|2429|2430|2429|2431|2429|2430|2429|0
1757513880000|2025-09-10 14:18:00|2429|2427|2428|2427|2429|2428|2428|2427|300
1757513890000|2025-09-10 14:18:10|2429|2428|2429|2428|2430|2428|2429|2428|0
1757513900000|2025-09-10 14:18:20|2430|2429|2428|2427|2431|2429|2428|2427|100
1757513910000|2025-09-10 14:18:30|2429|2428|2428|2427|2429|2428|2428|2427|0
1757513920000|2025-09-10 14:18:40|2429|2426|2430|2429|2430|2429|2429|2426|200
1757513930000|2025-09-10 14:18:50|2429|2428|2429|2428|2430|2428|2429|2428|0
1757513940000|2025-09-10 14:19:00|2430|2429|2428|2427|2430|2429|2428|2427|200
1757513950000|2025-09-10 14:19:10|2427|2426|2430|2428|2430|2428|2427|2426|0
1757513960000|2025-09-10 14:19:20||2429||2429||2429||2429|0
1757513970000|2025-09-10 14:19:30|2431|2430|2433|2431|2433|2431|2431|2430|100
1757513980000|2025-09-10 14:19:40|2432|2430|2431|2430|2433|2430|2431|2430|200
1757513990000|2025-09-10 14:19:50|2430|2429|2428|2427|2430|2430|2428|2426|1200
1757514010000|2025-09-10 14:20:10|2429|2428|2428|2427|2429|2428|2428|2427|100
1757514020000|2025-09-10 14:20:20|2427|2426|2427|2425|2427|2426|2426|2425|200
1757514030000|2025-09-10 14:20:30||2426||2425||2426||2425|200
1757514040000|2025-09-10 14:20:40||2426||2426||2426||2425|200
1757514050000|2025-09-10 14:20:50|2426|2425|2426|2425|2426|2426|2426|2425|100
1757514060000|2025-09-10 14:21:00|2425|2424|2425|2423|2426|2424|2424|2423|400
1757514070000|2025-09-10 14:21:10|2424|2424|2425|2424|2425|2424|2424|2424|0
1757514080000|2025-09-10 14:21:20|2426|2425|2428|2427|2429|2427|2426|2425|1200
1757514090000|2025-09-10 14:21:30|2426|2426|2425|2424|2426|2426|2425|2424|0
1757514110000|2025-09-10 14:21:50|2424|2423|2426|2425|2426|2425|2424|2423|350
1757514120000|2025-09-10 14:22:00|2425|2424|2426|2425|2426|2425|2425|2424|0
1757514130000|2025-09-10 14:22:10|2425|2424|2426|2424|2426|2424|2425|2424|300
1757514140000|2025-09-10 14:22:20|2425|2425|2426|2425|2426|2425|2425|2425|0
1757514160000|2025-09-10 14:22:40|2427|2426|2428|2427|2428|2427|2427|2426|300
1757514170000|2025-09-10 14:22:50|2427|2426|2426|2425|2427|2426|2425|2424|100
1757514190000|2025-09-10 14:23:10|||||||||100
1757514200000|2025-09-10 14:23:20|2425|2424|2425|2424|2425|2424|2424|2423|1139
1757514210000|2025-09-10 14:23:30|2424|2423|2424|2423|2425|2423|2424|2423|0
1757514220000|2025-09-10 14:23:40|2425||2424||2425||2424||0
1757514230000|2025-09-10 14:23:50|2425|2424|2425|2424|2425|2424|2425|2424|200
1757514240000|2025-09-10 14:24:00|||||||||100
1757514250000|2025-09-10 14:24:10|2424|2423|2424|2423|2424|2423|2424|2422|0
1757514260000|2025-09-10 14:24:20|2425|2424|2425|2424|2427|2425|2425|2424|1200
1757514270000|2025-09-10 14:24:30|2424|2423|2422|2421|2424|2423|2422|2421|300
1757514280000|2025-09-10 14:24:40|2424|2422|2424|2423|2425|2423|2424|2422|100
1757514290000|2025-09-10 14:24:50|2425||2424||2425||2424||0
1757514300000|2025-09-10 14:25:00|2425||2424||2425||2424||100
1757514310000|2025-09-10 14:25:10|2425|2424|2424|2423|2425|2424|2423|2422|300
1757514320000|2025-09-10 14:25:20|2423|2422|2424|2423|2424|2423|2423|2422|200
1757514330000|2025-09-10 14:25:30|2423|2422|2425|2423|2425|2423|2423|2421|400
1757514340000|2025-09-10 14:25:40|2424||2424||2425||2424||0
1757514350000|2025-09-10 14:25:50|2423|2422|2423|2422|2423|2422|2423|2422|100
1757514360000|2025-09-10 14:26:00|2424||2424||2424||2423||0
1757514370000|2025-09-10 14:26:10|2423|2423|2425|2424|2425|2424|2423|2423|100
1757514380000|2025-09-10 14:26:20|2426|2425|2425|2424|2426|2425|2425|2424|0
1757514390000|2025-09-10 14:26:30|2426|2423|2426|2425|2426|2425|2426|2423|100
1757514400000|2025-09-10 14:26:40|2427|2424|2426|2425|2427|2425|2425|2423|600
1757514410000|2025-09-10 14:26:50|2427||2426||2427||2426||200
1757514420000|2025-09-10 14:27:00|2427|2426|2427|2426|2427|2426|2426|2426|916
1757514430000|2025-09-10 14:27:10|2426|2425|2426|2425|2426|2425|2425|2423|1699
1757514440000|2025-09-10 14:27:20|2427|2426|2429|2427|2429|2427|2426|2425|400
1757514450000|2025-09-10 14:27:30|2430|2428|2428|2427|2430|2428|2428|2427|800
1757514460000|2025-09-10 14:27:40|2427|2426|2427|2426|2428|2427|2427|2426|1200
1757514470000|2025-09-10 14:27:50|2426|2425|2427|2426|2427|2426|2426|2425|200
1757514480000|2025-09-10 14:28:00|2428||2428||2428||2427||0
1757514490000|2025-09-10 14:28:10|2429|2427|2429|2427|2429|2428|2429|2427|0
1757514500000|2025-09-10 14:28:20|2428|2428|2429|2428|2429|2428|2428|2427|400
1757514510000|2025-09-10 14:28:30|2428|2427|2427|2426|2429|2428|2427|2426|400
1757514520000|2025-09-10 14:28:40||2425||2426||2426||2425|900
1757514530000|2025-09-10 14:28:50|2428|2427|2428|2427|2429|2427|2428|2427|100
1757514540000|2025-09-10 14:29:00|2429|2428|2429|2428|2429|2428|2429|2428|0
1757514550000|2025-09-10 14:29:10|2428|2426|2427|2426|2428|2427|2427|2426|600
1757514560000|2025-09-10 14:29:20||2425||2426||2426||2425|0
1757514580000|2025-09-10 14:29:40|||||||||100
1757514590000|2025-09-10 14:29:50||2425||2426||2426||2425|100
1757514600000|2025-09-10 14:30:00|2426|2425|2425|2424|2426|2425|2424|2423|300
1757514610000|2025-09-10 14:30:10|2424|2423|2424|2423|2424|2423|2423|2422|500
1757514620000|2025-09-10 14:30:20|2423|2422|2424|2423|2425|2423|2423|2422|100
1757514630000|2025-09-10 14:30:30|2425|2424|2425|2424|2426|2425|2424|2423|200
1757514640000|2025-09-10 14:30:40|2426|2425|2426|2425|2426|2425|2426|2424|200
1757514650000|2025-09-10 14:30:50|2425|2424|2425|2424|2425|2424|2424|2423|300
1757514660000|2025-09-10 14:31:00|2426|2425|2427|2425|2427|2425|2426|2425|100
1757514670000|2025-09-10 14:31:10|2426|2424|2425|2424|2426|2424|2424|2422|1500
1757514680000|2025-09-10 14:31:20|2426||2425||2426||2425||0
1757514690000|2025-09-10 14:31:30|2426|2425|2426|2425|2426|2425|2426|2425|300
1757514700000|2025-09-10 14:31:40|2427|2426|2426|2425|2427|2426|2426|2425|0
1757514710000|2025-09-10 14:31:50|2425|2424|2424|2423|2425|2424|2424|2423|900
1757514720000|2025-09-10 14:32:00|2425|2424|2425|2424|2425|2424|2425|2423|0
1757514730000|2025-09-10 14:32:10|2424|2423|2426|2424|2426|2425|2424|2423|300
1757514740000|2025-09-10 14:32:20|2427|2425|2428|2427|2428|2427|2427|2425|400
1757514750000|2025-09-10 14:32:30|2427|2426|2426|2425|2427|2426|2426|2425|825
1757514760000|2025-09-10 14:32:40|2425|2424|2426|2425|2426|2425|2425|2424|1400
1757514770000|2025-09-10 14:32:50|2427|2426|2427|2426|2427|2426|2427|2426|0
1757514780000|2025-09-10 14:33:00|2426|2425|2426|2425|2426|2425|2426|2425|400
1757514790000|2025-09-10 14:33:10||2424||2425||2425||2424|350
1757514800000|2025-09-10 14:33:20|2427|2426|2426|2425|2428|2427|2426|2425|758
1757514810000|2025-09-10 14:33:30|2427||2426||2427||2426||0
1757514820000|2025-09-10 14:33:40|2427|2426|2427|2426|2427|2426|2427|2426|0
1757514830000|2025-09-10 14:33:50|2428|2428|2428|2427|2429|2428|2428|2427|100
1757514840000|2025-09-10 14:34:00|2426|2426|2426|2425|2426|2426|2426|2425|600
1757514850000|2025-09-10 14:34:10|2425|2424|2427|2425|2427|2425|2425|2424|2950
1757514860000|2025-09-10 14:34:20|2426||2426||2426||2426||0
1757514870000|2025-09-10 14:34:30|2427||2427||2427||2427||0
1757514880000|2025-09-10 14:34:40|2426|2426|2427|2426|2427|2426|2426|2425|100
1757514890000|2025-09-10 14:34:50|2426|2425|2425|2424|2426|2425|2425|2424|700
1757514910000|2025-09-10 14:35:10|2426|2425|2426|2425|2426|2425|2426|2425|900
1757514930000|2025-09-10 14:35:30|2428|2427|2427|2426|2428|2427|2427|2426|100
1757514940000|2025-09-10 14:35:40|2426|2425|2427|2425|2427|2426|2426|2425|946
1757514950000|2025-09-10 14:35:50|2426|2426|2427|2426|2427|2426|2426|2425|0
1757514960000|2025-09-10 14:36:00|2426|2425|2426|2425|2426|2426|2426|2425|200
1757514970000|2025-09-10 14:36:10|2425|2423|2425|2423|2426|2424|2425|2423|700
1757514980000|2025-09-10 14:36:20|2426|2424|2426|2424|2426|2424|2426|2424|0
1757514990000|2025-09-10 14:36:30|2425|2425|2425|2424|2425|2425|2425|2424|0
1757515010000|2025-09-10 14:36:50|2424|2423|2425|2424|2425|2424|2424|2423|700
1757515020000|2025-09-10 14:37:00|2426|2425|2426|2425|2426|2425|2426|2425|0
1757515030000|2025-09-10 14:37:10|2427|2424|2425|2424|2427|2424|2425|2424|400
1757515040000|2025-09-10 14:37:20|2426|2425|2424|2423|2426|2425|2424|2423|600
1757515050000|2025-09-10 14:37:30|2425|2422|2425|2424|2425|2424|2425|2422|100
1757515060000|2025-09-10 14:37:40|2426|2425|2427|2426|2427|2426|2426|2425|400
1757515080000|2025-09-10 14:38:00|2426|2425|2426|2425|2427|2426|2426|2425|1616
1757515090000|2025-09-10 14:38:10|||||||||200
1757515100000|2025-09-10 14:38:20|2425|2424|2425|2424|2425|2424|2425|2424|500
1757515110000|2025-09-10 14:38:30|2424|2423|2423|2422|2424|2423|2423|2422|1234
1757515120000|2025-09-10 14:38:40|2422|2421|2420|2419|2422|2422|2420|2419|401
1757515130000|2025-09-10 14:38:50|||||||||100
1757515140000|2025-09-10 14:39:00|2419|2418|2420|2419|2420|2419|2419|2418|300
1757515150000|2025-09-10 14:39:10|2421|2420|2421|2420|2421|2420|2421|2420|100
1757515160000|2025-09-10 14:39:20|2420|2419|2419|2418|2420|2419|2419|2418|1575
1757515170000|2025-09-10 14:39:30|2420|2419|2420|2419|2420|2419|2420|2419|200
1757515180000|2025-09-10 14:39:40|2421|2420|2421|2420|2421|2420|2421|2420|1086
1757515190000|2025-09-10 14:39:50|2422||2421||2422||2421||0
1757515200000|2025-09-10 14:40:00|2422||2422||2422||2421||300
1757515210000|2025-09-10 14:40:10|2421|2421|2421|2420|2422|2421|2421|2420|500
1757515220000|2025-09-10 14:40:20|2422||2421||2422||2421||0
1757515230000|2025-09-10 14:40:30|||||||||100
1757515240000|2025-09-10 14:40:40|2422|2421|2422|2421|2423|2421|2422|2421|100
1757515250000|2025-09-10 14:40:50|2423|2422|2423|2422|2424|2423|2423|2421|400
1757515260000|2025-09-10 14:41:00|2424||2423||2424||2423||100
1757515270000|2025-09-10 14:41:10|2421|2421|2422|2421|2422|2421|2421|2420|500
1757515280000|2025-09-10 14:41:20|||||||||100
1757515290000|2025-09-10 14:41:30|2423|2422|2424|2423|2425|2423|2423|2422|0
1757515300000|2025-09-10 14:41:40|2425||2425||2425||2424||200
1757515310000|2025-09-10 14:41:50||2424||2424||2424||2424|0
1757515320000|2025-09-10 14:42:00|2426|2425|2426|2425|2426|2425|2426|2425|100
1757515330000|2025-09-10 14:42:10|2427|2426|2427|2426|2427|2426|2427|2426|300
1757515340000|2025-09-10 14:42:20|2426|2425|2426|2425|2426|2425|2426|2425|1493
1757515350000|2025-09-10 14:42:30|2427|2424|2427|2426|2427|2426|2427|2424|200
1757515360000|2025-09-10 14:42:40|2426|2425|2425|2424|2426|2425|2425|2424|500
1757515370000|2025-09-10 14:42:50|2426|2425|2426|2425|2426|2425|2426|2425|100
1757515380000|2025-09-10 14:43:00|2425|2424|2425|2424|2425|2424|2425|2424|300
1757515390000|2025-09-10 14:43:10|2426|2425|2426|2425|2427|2426|2426|2425|300
1757515400000|2025-09-10 14:43:20|2425|2424|2425|2424|2425|2424|2425|2424|200
1757515410000|2025-09-10 14:43:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1757515420000|2025-09-10 14:43:40|2427||2426||2427||2426||0
1757515430000|2025-09-10 14:43:50|2427|2426|2427|2426|2427|2426|2427|2426|300
1757515440000|2025-09-10 14:44:00|2426|2424|2425|2424|2426|2425|2425|2424|200
1757515450000|2025-09-10 14:44:10|2426|2425|2426|2425|2426|2425|2426|2425|0
1757515460000|2025-09-10 14:44:20|2425|2424|2424|2423|2425|2424|2424|2423|300
1757515480000|2025-09-10 14:44:40|2425|2424|2424|2423|2425|2424|2424|2423|400
1757515490000|2025-09-10 14:44:50|2423|2422|2423|2422|2423|2423|2423|2422|955
1757515500000|2025-09-10 14:45:00|2424|2421|2422|2421|2424|2421|2422|2421|400
1757515510000|2025-09-10 14:45:10|2423||2422||2423||2422||0
1757515520000|2025-09-10 14:45:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1757515530000|2025-09-10 14:45:30|2420|2419|2419|2418|2420|2419|2419|2418|300
1757515540000|2025-09-10 14:45:40|2420|2419|2421|2420|2421|2420|2420|2419|300
1757515550000|2025-09-10 14:45:50|2420|2419|2420|2419|2420|2419|2420|2419|100
1757515560000|2025-09-10 14:46:00|2421||2420||2421||2420||100
1757515570000|2025-09-10 14:46:10|2421|2420|2421|2420|2421|2420|2421|2420|300
1757515580000|2025-09-10 14:46:20||2419||2420||2420||2419|900
1757515590000|2025-09-10 14:46:30|2422|2421|2422|2421|2422|2421|2422|2421|200
1757515600000|2025-09-10 14:46:40|2423||2422||2423||2422||100
1757515610000|2025-09-10 14:46:50|2421|2420|2421|2420|2421|2420|2421|2419|700
1757515620000|2025-09-10 14:47:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1757515640000|2025-09-10 14:47:20|2419|2418|2420|2419|2420|2419|2418|2417|701
1757515650000|2025-09-10 14:47:30|2421|2420|2422|2421|2422|2421|2421|2420|0
1757515660000|2025-09-10 14:47:40|2421|2420|2422|2421|2422|2421|2421|2420|400
1757515670000|2025-09-10 14:47:50|||||||||100
1757515680000|2025-09-10 14:48:00|2421|2420|2421|2420|2421|2420|2421|2420|800
1757515690000|2025-09-10 14:48:10|2422||2422||2422||2422||0
1757515700000|2025-09-10 14:48:20|2421|2421|2422|2421|2422|2421|2421|2421|100
1757515710000|2025-09-10 14:48:30|2423|2422|2423|2422|2423|2422|2423|2422|200
1757515720000|2025-09-10 14:48:40|2422|2421|2422|2421|2422|2421|2422|2420|2075
1757515730000|2025-09-10 14:48:50|2421|2420|2420|2419|2421|2420|2420|2419|600
1757515740000|2025-09-10 14:49:00||2418||2419||2419||2418|100
1757515760000|2025-09-10 14:49:20|2421|2420|2421|2420|2421|2420|2421|2420|100
1757515770000|2025-09-10 14:49:30|||||||||200
1757515780000|2025-09-10 14:49:40|2422|2421|2423|2422|2423|2422|2422|2421|400
1757515790000|2025-09-10 14:49:50|2422|2421|2422|2421|2422|2421|2422|2421|622
1757515800000|2025-09-10 14:50:00|2423|2420|2422|2420|2423|2420|2422|2420|265
1757515810000|2025-09-10 14:50:10||2421||2421||2421||2420|100
1757515820000|2025-09-10 14:50:20|2421|2420|2422|2421|2422|2421|2421|2420|500
1757515840000|2025-09-10 14:50:40|2423|2422|2423|2422|2423|2422|2423|2422|300
1757515850000|2025-09-10 14:50:50|2422|2421|2422|2421|2422|2421|2422|2421|918
1757515860000|2025-09-10 14:51:00|2423|2422|2423|2422|2423|2422|2423|2422|300
1757515870000|2025-09-10 14:51:10|2422|2421|2423|2421|2423|2421|2422|2421|100
1757515880000|2025-09-10 14:51:20|2424|2422|2424|2422|2424|2422|2424|2422|200
1757515890000|2025-09-10 14:51:30|2423|2423|2424|2423|2424|2423|2423|2423|100
1757515900000|2025-09-10 14:51:40|2425|2424|2425|2424|2425|2424|2424|2423|899
1757515910000|2025-09-10 14:51:50|2424|2423|2423|2422|2424|2423|2423|2422|800
1757515920000|2025-09-10 14:52:00|2424|2421|2420|2419|2424|2421|2420|2419|2346
1757515930000|2025-09-10 14:52:10|2419|2418|2419|2418|2419|2419|2419|2418|200
1757515940000|2025-09-10 14:52:20|2420|2419|2420|2419|2420|2419|2420|2419|503
1757515950000|2025-09-10 14:52:30|2421|2420|2421|2420|2421|2420|2421|2420|300
1757515960000|2025-09-10 14:52:40||2419||2419||2420||2419|0
1757515970000|2025-09-10 14:52:50||2420||2420||2420||2419|200
1757515980000|2025-09-10 14:53:00|2422||2421||2422||2421||500
1757515990000|2025-09-10 14:53:10|2422|2421|2422|2421|2422|2421|2422|2421|300
1757516000000|2025-09-10 14:53:20|||||||||100
1757516010000|2025-09-10 14:53:30|||||||||163
1757516030000|2025-09-10 14:53:50|2421|2420|2421|2420|2421|2420|2421|2420|500
1757516040000|2025-09-10 14:54:00|2420|2419|2420|2419|2420|2419|2420|2419|100
1757516050000|2025-09-10 14:54:10|2421||2421||2421||2421||100
1757516060000|2025-09-10 14:54:20|2420|2420|2422|2421|2422|2421|2420|2419|300
1757516070000|2025-09-10 14:54:30|2421|2420|2421|2420|2421|2420|2421|2420|509
1757516080000|2025-09-10 14:54:40|2420|2419|2420|2419|2420|2419|2420|2419|100
1757516090000|2025-09-10 14:54:50|2421|2420|2420|2419|2421|2420|2420|2419|100
1757516100000|2025-09-10 14:55:00|2421|2420|2421|2420|2421|2420|2421|2420|200
1757516110000|2025-09-10 14:55:10|2420|2419|2421|2420|2421|2420|2420|2419|955
1757516120000|2025-09-10 14:55:20|2420|2419|2420|2419|2420|2419|2420|2419|0
1757516130000|2025-09-10 14:55:30|||||||||100
1757516140000|2025-09-10 14:55:40|||||||||100
1757516160000|2025-09-10 14:56:00|2418|2417|2418|2417|2418|2417|2418|2417|496
1757516180000|2025-09-10 14:56:20|2419|2418|2419|2418|2419|2418|2419|2418|980
1757516200000|2025-09-10 14:56:40|||||||||100
1757516210000|2025-09-10 14:56:50|2420|2419|2420|2419|2420|2419|2420|2419|800
1757516220000|2025-09-10 14:57:00|||||||||200
1757516230000|2025-09-10 14:57:10|||||||||100
1757516240000|2025-09-10 14:57:20|||||||||200
1757516250000|2025-09-10 14:57:30|2419|2418|2419|2418|2419|2418|2419|2418|200
1757516280000|2025-09-10 14:58:00|2420|2419|2419|2418|2420|2419|2419|2418|600
1757516290000|2025-09-10 14:58:10|2420|2419|2419|2418|2420|2419|2419|2418|900
1757516300000|2025-09-10 14:58:20|2418|2417|2418|2417|2418|2417|2418|2417|400
1757516330000|2025-09-10 14:58:50|2419|2418|2419|2418|2420|2418|2419|2418|800
1757516340000|2025-09-10 14:59:00|2420||2420||2420||2419||0
1757516350000|2025-09-10 14:59:10|2419|2417|2419|2418|2419|2418|2419|2417|400
1757516360000|2025-09-10 14:59:20|2418|2417|2418|2417|2419|2417|2418|2417|900
1757516370000|2025-09-10 14:59:30|2419|2418|2419|2418|2419|2418|2418|2418|0
1757516380000|2025-09-10 14:59:40|2420|2419|2420|2419|2420|2419|2420|2419|101
1757516390000|2025-09-10 14:59:50|2419|2418|2417|2416|2419|2418|2417|2416|900
1757516400000|2025-09-10 15:00:00|2416|2415|2416|2415|2416|2415|2416|2415|100
1757516410000|2025-09-10 15:00:10|2416|2414|2416|2414|2417|2415|2416|2414|200
1757516420000|2025-09-10 15:00:20|2417|2415|2415|2413|2417|2415|2415|2412|100
1757516430000|2025-09-10 15:00:30|2416|2414|2416|2414|2417|2415|2415|2413|0
1757516440000|2025-09-10 15:00:40|2417|2415|2418|2416|2418|2416|2416|2414|0
1757516450000|2025-09-10 15:00:50|2417|2415|2417|2415|2417|2415|2416|2414|0
1757516460000|2025-09-10 15:01:00|2416|2414|2417|2414|2417|2415|2416|2414|0
1757516470000|2025-09-10 15:01:10|2418|2416|2420|2417|2420|2417|2417|2415|300
1757516480000|2025-09-10 15:01:20|2419|2418|2422|2420|2422|2420|2419|2417|300
1757516490000|2025-09-10 15:01:30|2421|2419|2422|2420|2422|2420|2421|2419|0
1757516500000|2025-09-10 15:01:40|2421|2419|2422|2419|2422|2420|2421|2419|0
1757516510000|2025-09-10 15:01:50|2421|2420|2422|2420|2422|2420|2421|2419|0
1757516520000|2025-09-10 15:02:00|2421|2419|2422|2420|2422|2420|2421|2419|0
1757516530000|2025-09-10 15:02:10|2421|2419|2420|2417|2422|2420|2418|2416|198
1757516540000|2025-09-10 15:02:20|2419|2418|2419|2417|2420|2418|2418|2416|0
1757516550000|2025-09-10 15:02:30|2418|2416|2419|2417|2419|2417|2418|2416|200
1757516560000|2025-09-10 15:02:40|2418|2416|2421|2419|2421|2419|2418|2416|0
1757516570000|2025-09-10 15:02:50|2420|2418|2420|2418|2421|2419|2420|2418|0
1757516580000|2025-09-10 15:03:00|2421|2419|2421|2419|2421|2419|2421|2419|0
1757516590000|2025-09-10 15:03:10|2420|2418|2421|2419|2421|2419|2420|2418|0
1757516600000|2025-09-10 15:03:20|2420|2418|2420|2418|2421|2419|2419|2417|0
1757516610000|2025-09-10 15:03:30|2419|2417|2420|2418|2420|2418|2419|2417|0
1757516620000|2025-09-10 15:03:40|2419|2417|2419|2417|2420|2418|2419|2417|0
1757516630000|2025-09-10 15:03:50|2420|2418|2419|2417|2420|2418|2419|2417|0
1757516640000|2025-09-10 15:04:00|2420|2418|2421|2419|2421|2419|2420|2417|0
1757516650000|2025-09-10 15:04:10|2420|2418|2424|2422|2424|2422|2420|2418|300
1757516660000|2025-09-10 15:04:20|2423|2421|2423|2421|2424|2422|2423|2421|100
1757516670000|2025-09-10 15:04:30|2424|2422|2423|2421|2424|2422|2423|2421|0
1757516680000|2025-09-10 15:04:40|2424|2422|2425|2423|2425|2423|2423|2421|0
1757516690000|2025-09-10 15:04:50|2424|2421|2424|2422|2425|2423|2423|2421|0
1757516700000|2025-09-10 15:05:00|2425|2423|2424|2422|2425|2423|2424|2422|0
1757516710000|2025-09-10 15:05:10|2425|2423|2424|2422|2425|2423|2424|2422|0
1757516720000|2025-09-10 15:05:20|2425|2423|2425|2423|2426|2424|2424|2422|0
1757516730000|2025-09-10 15:05:30|2426|2424|2425|2423|2426|2424|2425|2423|0
1757516740000|2025-09-10 15:05:40|2426|2424|2425|2423|2426|2424|2424|2422|103
1757516750000|2025-09-10 15:05:50|2424|2422|2423|2421|2425|2423|2423|2421|100
1757516760000|2025-09-10 15:06:00|2424|2422|2423|2421|2425|2423|2423|2421|0
1757516770000|2025-09-10 15:06:10|2424|2422|2420|2418|2424|2422|2420|2418|100
1757516780000|2025-09-10 15:06:20|2421|2419|2422|2420|2423|2421|2420|2418|0
1757516790000|2025-09-10 15:06:30|2423|2421|2422|2420|2423|2421|2422|2420|0
1757516800000|2025-09-10 15:06:40|2424|2422|2423|2421|2424|2422|2423|2421|0
1757516810000|2025-09-10 15:06:50|2424|2422|2422|2420|2424|2422|2421|2419|0
1757516820000|2025-09-10 15:07:00|2421|2419|2422|2420|2422|2420|2421|2419|0
1757516830000|2025-09-10 15:07:10|2421|2419|2422|2420|2422|2420|2421|2418|0
1757516840000|2025-09-10 15:07:20|2421|2419|2422|2420|2422|2420|2421|2418|0
1757516850000|2025-09-10 15:07:30|2421|2419|2423|2420|2423|2421|2421|2419|0
1757516860000|2025-09-10 15:07:40|2422|2421|2420|2418|2423|2421|2420|2418|0
1757516870000|2025-09-10 15:07:50|2421|2419|2420|2418|2421|2419|2420|2418|0
1757516880000|2025-09-10 15:08:00|2421|2419|2420|2418|2421|2419|2420|2418|0
1757516890000|2025-09-10 15:08:10|2421|2417|2419|2417|2421|2418|2418|2416|0
1757516900000|2025-09-10 15:08:20|2418|2416|2420|2418|2420|2418|2418|2416|0
1757516910000|2025-09-10 15:08:30|2421|2419|2421|2419|2421|2419|2421|2419|0
1757516920000|2025-09-10 15:08:40|2420|2418|2421|2419|2421|2419|2420|2418|0
1757516930000|2025-09-10 15:08:50|2422|2420|2421|2419|2422|2420|2420|2418|100
1757516940000|2025-09-10 15:09:00|2420|2418|2421|2419|2421|2419|2420|2418|0
1757516950000|2025-09-10 15:09:10|2420|2418|2420|2418|2421|2419|2419|2417|0
1757516960000|2025-09-10 15:09:20|2421|2419|2422|2420|2423|2421|2420|2418|300
1757516970000|2025-09-10 15:09:30|2421|2419|2422|2420|2422|2420|2421|2419|0
1757516980000|2025-09-10 15:09:40|2421|2419|2422|2420|2423|2421|2421|2419|0
1757516990000|2025-09-10 15:09:50|2423|2421|2423|2421|2424|2422|2422|2420|500
1757517000000|2025-09-10 15:10:00|2422|2420|2423|2421|2423|2421|2422|2420|0
1757517010000|2025-09-10 15:10:10|2422|2420|2424|2422|2424|2422|2422|2420|0
1757517020000|2025-09-10 15:10:20|2423|2421|2424|2422|2426|2423|2423|2421|0
1757517030000|2025-09-10 15:10:30|2425|2423|2424|2422|2426|2424|2424|2422|300
1757517040000|2025-09-10 15:10:40|2425|2423|2424|2422|2426|2423|2424|2422|0
1757517050000|2025-09-10 15:10:50|2425|2423|2425|2422|2425|2423|2424|2422|0
1757517060000|2025-09-10 15:11:00|2424|2423|2424|2422|2425|2423|2424|2422|0
1757517070000|2025-09-10 15:11:10|2425|2423|2421|2419|2425|2423|2421|2419|0
1757517080000|2025-09-10 15:11:20|2422|2420|2421|2419|2422|2420|2420|2418|0
1757517090000|2025-09-10 15:11:30|2422|2420|2422|2420|2422|2420|2421|2419|0
1757517100000|2025-09-10 15:11:40|2421|2419|2421|2419|2422|2420|2421|2419|0
1757517110000|2025-09-10 15:11:50|2422|2420|2421|2419|2422|2420|2421|2419|0
1757517120000|2025-09-10 15:12:00|2422|2420|2422|2420|2422|2420|2421|2419|0
1757517130000|2025-09-10 15:12:10|2421|2419|2424|2422|2424|2422|2421|2419|200
1757517140000|2025-09-10 15:12:20|2423|2421|2424|2422|2424|2422|2423|2421|100
1757517150000|2025-09-10 15:12:30|2423|2421|2424|2422|2426|2423|2423|2421|1779
1757517160000|2025-09-10 15:12:40|2425|2423|2425|2423|2425|2423|2424|2422|0
1757517170000|2025-09-10 15:12:50|2424|2422|2425|2423|2425|2423|2424|2422|0
1757517180000|2025-09-10 15:13:00|2424|2422|2423|2421|2425|2423|2423|2421|0
1757517190000|2025-09-10 15:13:10|2424|2420|2423|2421|2424|2422|2422|2420|200
1757517200000|2025-09-10 15:13:20|2424|2422|2424|2422|2424|2422|2423|2421|0
1757517210000|2025-09-10 15:13:30|2423|2421|2424|2422|2424|2422|2423|2421|0
1757517220000|2025-09-10 15:13:40|2423|2421|2424|2422|2425|2423|2423|2421|0
1757517230000|2025-09-10 15:13:50|2425|2423|2424|2422|2425|2423|2424|2422|0
1757517240000|2025-09-10 15:14:00|2425|2423|2426|2424|2426|2424|2424|2422|200
1757517250000|2025-09-10 15:14:10|2425|2423|2426|2424|2426|2424|2425|2423|0
1757517260000|2025-09-10 15:14:20|2427|2425|2427|2425|2427|2425|2426|2424|156
1757517270000|2025-09-10 15:14:30|2426|2424|2426|2424|2427|2425|2425|2423|100
1757517280000|2025-09-10 15:14:40|2427|2423|2426|2424|2427|2425|2426|2423|0
1757517290000|2025-09-10 15:14:50|2427|2425|2425|2423|2427|2425|2425|2423|0
1757517300000|2025-09-10 15:15:00|2426|2424|2425|2423|2426|2424|2425|2423|0
1757517310000|2025-09-10 15:15:10|2426|2424|2423|2421|2426|2424|2423|2421|200
1757517320000|2025-09-10 15:15:20|2424|2422|2421|2419|2424|2422|2421|2419|149
1757517330000|2025-09-10 15:15:30|2422|2420|2421|2419|2422|2420|2421|2419|0
1757517340000|2025-09-10 15:15:40|2422|2420|2422|2420|2423|2421|2421|2419|100
1757517350000|2025-09-10 15:15:50|2423|2421|2422|2420|2423|2421|2422|2420|0
1757517360000|2025-09-10 15:16:00|2423|2421|2422|2420|2423|2421|2421|2419|0
1757517370000|2025-09-10 15:16:10|2421|2419|2421|2419|2422|2420|2421|2419|0
1757517380000|2025-09-10 15:16:20|2422|2418|2421|2419|2422|2420|2421|2418|100
1757517390000|2025-09-10 15:16:30|2422|2420|2421|2419|2423|2421|2421|2419|0
1757517400000|2025-09-10 15:16:40|2422|2420|2422|2420|2422|2420|2421|2419|0
1757517410000|2025-09-10 15:16:50|2421|2419|2422|2420|2423|2420|2421|2419|0
1757517420000|2025-09-10 15:17:00|2423|2421|2423|2421|2424|2422|2423|2420|0
1757517430000|2025-09-10 15:17:10|2425|2422|2424|2422|2425|2423|2424|2422|300
1757517440000|2025-09-10 15:17:20|2425|2423|2424|2422|2425|2423|2424|2422|0
1757517450000|2025-09-10 15:17:30|2425|2423|2425|2423|2426|2424|2424|2422|0
1757517460000|2025-09-10 15:17:40|2426|2424|2426|2424|2427|2425|2425|2423|200
1757517470000|2025-09-10 15:17:50|2427|2425|2426|2424|2427|2425|2426|2424|100
1757517480000|2025-09-10 15:18:00|2427|2425|2425|2423|2427|2425|2425|2423|700
1757517490000|2025-09-10 15:18:10|2426|2424|2424|2422|2426|2424|2424|2422|0
1757517500000|2025-09-10 15:18:20|2425|2423|2424|2422|2425|2423|2424|2422|0
1757517510000|2025-09-10 15:18:30|2425|2423|2427|2425|2427|2425|2424|2422|200
1757517520000|2025-09-10 15:18:40|2426|2424|2426|2424|2427|2425|2425|2423|0
1757517530000|2025-09-10 15:18:50|2425|2423|2426|2424|2426|2424|2425|2423|100
1757517540000|2025-09-10 15:19:00|2425|2423|2426|2424|2426|2424|2425|2423|0
1757517550000|2025-09-10 15:19:10|2427|2425|2427|2425|2427|2425|2426|2424|100
1757517560000|2025-09-10 15:19:20|2426|2424|2426|2424|2427|2425|2426|2424|0
1757517570000|2025-09-10 15:19:30|2427|2425|2426|2424|2427|2425|2425|2423|0
1757517580000|2025-09-10 15:19:40|2424|2423|2425|2423|2425|2423|2424|2422|0
1757517590000|2025-09-10 15:19:50|2424|2422|2424|2422|2424|2422|2423|2421|0
1757517600000|2025-09-10 15:20:00|2425|2423|2426|2424|2426|2424|2424|2423|169
1757517610000|2025-09-10 15:20:10|2425|2423|2425|2423|2425|2423|2425|2423|0
1757517640000|2025-09-10 15:20:40|2428|2427|2428|2427|2428|2427|2428|2427|400
1757517650000|2025-09-10 15:20:50|||||||||400
1757517660000|2025-09-10 15:21:00|2429|2428|2430|2429|2430|2429|2429|2428|500
1757517670000|2025-09-10 15:21:10|2431|2430|2430|2429|2431|2430|2430|2429|1700
1757517680000|2025-09-10 15:21:20|2429|2428|2429|2428|2429|2428|2428|2427|800
1757517690000|2025-09-10 15:21:30|2428|2427|2429|2428|2429|2428|2428|2427|700
1757517700000|2025-09-10 15:21:40|2428|2427|2429|2428|2429|2428|2428|2427|200
1757517710000|2025-09-10 15:21:50|2428|2427|2428|2427|2428|2427|2428|2427|500
1757517720000|2025-09-10 15:22:00|2427|2426|2427|2426|2427|2426|2427|2426|400
1757517730000|2025-09-10 15:22:10|2426|2425|2426|2425|2426|2425|2426|2424|900
1757517750000|2025-09-10 15:22:30|||||||||100
1757517760000|2025-09-10 15:22:40|2425|2424|2425|2424|2425|2424|2425|2424|400
1757517820000|2025-09-10 15:23:40|2426|2425|2426|2425|2426|2425|2426|2425|600
1757517830000|2025-09-10 15:23:50|2427|2426|2428|2427|2428|2427|2426|2426|1024
1757517840000|2025-09-10 15:24:00|2427|2426|2428|2427|2428|2427|2427|2426|200
1757517850000|2025-09-10 15:24:10|||||||||100
1757517860000|2025-09-10 15:24:20|||||||||100
1757517870000|2025-09-10 15:24:30|2427|2426|2427|2426|2427|2426|2427|2426|400
1757517880000|2025-09-10 15:24:40|2428||2427||2428||2427||0
1757517900000|2025-09-10 15:25:00|2426|2425|2426|2425|2426|2425|2426|2424|800
1757517920000|2025-09-10 15:25:20|2425|2424|2425|2424|2425|2424|2425|2424|600
1757517930000|2025-09-10 15:25:30|2426||2425||2426||2425||0
1757517940000|2025-09-10 15:25:40|||||||||100
1757517960000|2025-09-10 15:26:00|2426||2426||2426||2425||0
1757517970000|2025-09-10 15:26:10|2425||2425||2425||2425||0
1757517980000|2025-09-10 15:26:20|2424|2423|2424|2423|2424|2423|2424|2423|539
1757517990000|2025-09-10 15:26:30|2423|2422|2423|2422|2423|2423|2423|2422|653
1757518000000|2025-09-10 15:26:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1757518010000|2025-09-10 15:26:50|2423|2422|2423|2422|2423|2422|2423|2422|100
1757518060000|2025-09-10 15:27:40|2424|2423|2423|2422|2424|2423|2423|2422|200
1757518070000|2025-09-10 15:27:50|2424|2423|2424|2423|2424|2423|2424|2423|400
1757518080000|2025-09-10 15:28:00|2423|2422|2423|2422|2423|2422|2423|2422|2119
1757518090000|2025-09-10 15:28:10|2422|2421|2421|2420|2422|2421|2421|2420|800
1757518100000|2025-09-10 15:28:20|||||||||100
1757518140000|2025-09-10 15:29:00|2420|2419|2420|2419|2420|2419|2420|2419|400
1757518150000|2025-09-10 15:29:10|2419|2418|2419|2418|2419|2418|2419|2418|0
1757518160000|2025-09-10 15:29:20|2420|2419|2420|2419|2420|2419|2420|2419|1100
1757518180000|2025-09-10 15:29:40|2421||2420||2421||2420||100
1757518190000|2025-09-10 15:29:50|||||||||100
1757518200000|2025-09-10 15:30:00|||||||||550
1757518220000|2025-09-10 15:30:20|2421|2420|2422|2421|2422|2421|2421|2420|771
1757518230000|2025-09-10 15:30:30|||||||||100
1757518240000|2025-09-10 15:30:40|2421|2420|2421|2420|2421|2420|2421|2420|400
1757518250000|2025-09-10 15:30:50|2422|2421|2422|2421|2422|2421|2422|2421|100
1757518260000|2025-09-10 15:31:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1757518270000|2025-09-10 15:31:10|||||||||200
1757518280000|2025-09-10 15:31:20|2420|2419|2419|2417|2420|2419|2419|2417|700
1757518290000|2025-09-10 15:31:30|2418||2418||2418||2418||0
1757518310000|2025-09-10 15:31:50|2419|2418|2419|2418|2419|2418|2419|2418|0
1757518320000|2025-09-10 15:32:00|2420|2419|2420|2419|2420|2419|2420|2419|700
1757518330000|2025-09-10 15:32:10|2421|2420|2421|2420|2421|2420|2421|2420|400
1757518350000|2025-09-10 15:32:30|2422|2421|2423|2422|2423|2422|2422|2421|1000
1757518360000|2025-09-10 15:32:40|2422|2421|2422|2421|2422|2421|2422|2421|200
1757518380000|2025-09-10 15:33:00|2423||2422||2423||2422||0
1757518390000|2025-09-10 15:33:10|2423|2420|2421|2420|2423|2420|2421|2420|900
1757518420000|2025-09-10 15:33:40|2420|2419|2420|2419|2420|2419|2420|2419|500
1757518430000|2025-09-10 15:33:50|2421|2420|2421|2420|2421|2420|2421|2420|200
1757518440000|2025-09-10 15:34:00|2420|2419|2420|2418|2420|2419|2420|2418|900
1757518450000|2025-09-10 15:34:10||2419||2419||2419||2418|300
1757518460000|2025-09-10 15:34:20|2421|2420|2421|2420|2421|2420|2420|2420|200
1757518470000|2025-09-10 15:34:30|2422|2421|2422|2421|2422|2421|2422|2421|300
1757518480000|2025-09-10 15:34:40|2421|2420|2421|2420|2421|2420|2421|2420|1000
1757518490000|2025-09-10 15:34:50|2422|2421|2422|2421|2422|2421|2421|2421|0
1757518510000|2025-09-10 15:35:10||2420||2421||2421||2420|1000
1757518520000|2025-09-10 15:35:20|2421|2420|2421|2420|2421|2420|2421|2420|400
1757518540000|2025-09-10 15:35:40|2422|2421|2422|2421|2422|2421|2422|2421|200
1757518550000|2025-09-10 15:35:50|2421|2420|2421|2420|2421|2420|2421|2420|700
1757518590000|2025-09-10 15:36:30|2422|2421|2422|2421|2422|2421|2422|2421|300
1757518610000|2025-09-10 15:36:50|||||||||200
1757518620000|2025-09-10 15:37:00|||||||||100
1757518630000|2025-09-10 15:37:10|||||||||100
1757518640000|2025-09-10 15:37:20|||||||||200
1757518650000|2025-09-10 15:37:30|2421|2420|2421|2420|2421|2420|2421|2420|1147
1757518660000|2025-09-10 15:37:40|2422|2421|2421|2420|2422|2421|2421|2420|739
1757518680000|2025-09-10 15:38:00||2419||2420||2420||2419|400
1757518700000|2025-09-10 15:38:20|2422|2421|2422|2421|2422|2421|2421|2421|400
1757518720000|2025-09-10 15:38:40|2421|2420|2421|2420|2421|2420|2421|2420|1000
1757518740000|2025-09-10 15:39:00|||||||||400
1757518750000|2025-09-10 15:39:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1757518760000|2025-09-10 15:39:20|||||||||100
1757518770000|2025-09-10 15:39:30|2423||2423||2423||2423||200
1757518780000|2025-09-10 15:39:40|2422||2422||2423||2422||200
1757518790000|2025-09-10 15:39:50|2423||2422||2423||2422||100
1757518800000|2025-09-10 15:40:00|||||||||1000
1757518810000|2025-09-10 15:40:10|||||||||100
1757518820000|2025-09-10 15:40:20|2423|2422|2422|2421|2423|2422|2422|2421|500
1757518830000|2025-09-10 15:40:30|2423|2422|2422|2421|2423|2422|2422|2421|0
1757518840000|2025-09-10 15:40:40|2423|2422|2424|2423|2424|2423|2423|2422|1084
1757518860000|2025-09-10 15:41:00|2425|2424|2423|2422|2425|2424|2423|2422|1300
1757518870000|2025-09-10 15:41:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1757518880000|2025-09-10 15:41:20|||||||||200
1757518890000|2025-09-10 15:41:30|||||||||100
1757518900000|2025-09-10 15:41:40|2425|2424|2425|2424|2425|2424|2425|2424|100
1757518930000|2025-09-10 15:42:10|2424|2423|2424|2423|2424|2423|2424|2423|900
1757518960000|2025-09-10 15:42:40|2423|2422|2423|2422|2423|2422|2423|2422|673
1757518970000|2025-09-10 15:42:50|2422|2421|2422|2421|2422|2421|2422|2421|100
1757518980000|2025-09-10 15:43:00|2423|2422|2423|2422|2423|2422|2423|2422|500
1757519020000|2025-09-10 15:43:40|2422|2421|2422|2421|2422|2421|2422|2420|600
1757519030000|2025-09-10 15:43:50|2423|2422|2423|2422|2423|2422|2423|2422|100
1757519050000|2025-09-10 15:44:10|||||||||200
1757519060000|2025-09-10 15:44:20|2424|2423|2424|2423|2424|2423|2424|2423|100
1757519070000|2025-09-10 15:44:30|2425|2424|2424|2423|2425|2424|2424|2423|723
1757519090000|2025-09-10 15:44:50||2422||2423||2423||2422|700
1757519120000|2025-09-10 15:45:20||2422||2423||2423||2422|300
1757519130000|2025-09-10 15:45:30||2422||2423||2423||2422|200
1757519140000|2025-09-10 15:45:40||2422||2423||2423||2422|300
1757519150000|2025-09-10 15:45:50|2423|2422|2422|2421|2423|2422|2422|2421|700
1757519180000|2025-09-10 15:46:20|2423|2422|2423|2422|2424|2422|2423|2422|700
1757519190000|2025-09-10 15:46:30|2424|2423|2424|2423|2424|2423|2424|2423|100
1757519200000|2025-09-10 15:46:40|2423|2422|2423|2422|2423|2422|2423|2422|300
1757519250000|2025-09-10 15:47:30|2422|2421|2422|2421|2422|2421|2422|2421|700
1757519260000|2025-09-10 15:47:40||2420||2421||2421||2420|700
1757519270000|2025-09-10 15:47:50||2420||2420||2420||2420|0
1757519280000|2025-09-10 15:48:00||2421||2420||2421||2420|100
1757519290000|2025-09-10 15:48:10||2421||2421||2421||2421|0
1757519320000|2025-09-10 15:48:40|2423|2422|2423|2422|2423|2422|2423|2422|600
1757519340000|2025-09-10 15:49:00|||||||||100
1757519350000|2025-09-10 15:49:10|||||||||100
1757519360000|2025-09-10 15:49:20|2422|2421|2422|2421|2422|2421|2422|2421|1100
1757519390000|2025-09-10 15:49:50|2421|2420|2421|2420|2421|2420|2421|2420|600
1757519400000|2025-09-10 15:50:00|||||||||226
1757519450000|2025-09-10 15:50:50|||||||||100
1757519470000|2025-09-10 15:51:10|||||||||100
1757519480000|2025-09-10 15:51:20|||||||||100
1757519490000|2025-09-10 15:51:30|2422|2421|2422|2421|2422|2421|2422|2421|700
1757519500000|2025-09-10 15:51:40|||||||||326
1757519510000|2025-09-10 15:51:50|||||||||100
1757519530000|2025-09-10 15:52:10|||||||||100
1757519540000|2025-09-10 15:52:20|||||||||100
1757519550000|2025-09-10 15:52:30|2421|2420|2421|2420|2421|2420|2421|2420|400
1757519560000|2025-09-10 15:52:40|2422|2421|2422|2421|2422|2421|2422|2421|300
1757519570000|2025-09-10 15:52:50|2423|2422|2423|2422|2423|2422|2423|2422|1000
1757519580000|2025-09-10 15:53:00|2424|2423|2424|2423|2424|2423|2424|2423|0
1757519590000|2025-09-10 15:53:10|2425|2424|2425|2424|2425|2424|2425|2424|552
1757519610000|2025-09-10 15:53:30|||||||||100
1757519620000|2025-09-10 15:53:40|2426||2425||2426||2425||230
1757519630000|2025-09-10 15:53:50|2426|2425|2425|2424|2426|2425|2425|2424|100
1757519650000|2025-09-10 15:54:10|||||||||100
1757519660000|2025-09-10 15:54:20|2424|2423|2424|2423|2424|2423|2424|2423|800
1757519700000|2025-09-10 15:55:00|2425|2424|2425|2424|2425|2424|2425|2424|0
1757519710000|2025-09-10 15:55:10|2426|2425|2426|2425|2426|2425|2426|2425|200
1757519720000|2025-09-10 15:55:20|2427|2426|2428|2427|2428|2427|2427|2426|1000
1757519740000|2025-09-10 15:55:40|2427|2426|2427|2426|2427|2426|2427|2426|1300
1757519770000|2025-09-10 15:56:10|2426|2425|2426|2425|2426|2425|2426|2425|500
1757519800000|2025-09-10 15:56:40|2427|2426|2427|2426|2427|2426|2427|2426|200
1757519820000|2025-09-10 15:57:00|2428|2427|2428|2427|2428|2427|2428|2427|320
1757519830000|2025-09-10 15:57:10|2429||2429||2429||2429||300
1757519840000|2025-09-10 15:57:20|2428||2428||2429||2428||100
1757519850000|2025-09-10 15:57:30|2429||2429||2429||2428||200
1757519860000|2025-09-10 15:57:40||2428||2428||2428||2428|0
1757519870000|2025-09-10 15:57:50|2428|2427|2428|2427|2428|2427|2428|2427|700
1757519880000|2025-09-10 15:58:00|2429|2428|2428|2427|2429|2428|2428|2427|400
1757519890000|2025-09-10 15:58:10|2429|2428|2428|2427|2429|2428|2428|2427|0
1757519900000|2025-09-10 15:58:20|||||||||200
1757519910000|2025-09-10 15:58:30|2427|2426|2427|2426|2427|2426|2427|2426|1118
1757519930000|2025-09-10 15:58:50|2428|2427|2429|2428|2429|2428|2428|2427|700
1757519970000|2025-09-10 15:59:30|2428|2427|2428|2427|2428|2427|2428|2427|1200
1757519980000|2025-09-10 15:59:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1757519990000|2025-09-10 15:59:50|2430||2429||2430||2429||200
1757520000000|2025-09-10 16:00:00|2430|2429|2430|2429|2430|2429|2429|2429|540
1757520010000|2025-09-10 16:00:10|2431|2430|2432|2431|2432|2431|2431|2430|690
1757520020000|2025-09-10 16:00:20|||||||||100
1757520030000|2025-09-10 16:00:30|2433|2432|2434|2432|2434|2432|2433|2432|200
1757520040000|2025-09-10 16:00:40|2433||2433||2434||2433||400
1757520050000|2025-09-10 16:00:50|||||||||200
1757520060000|2025-09-10 16:01:00|2434||2433||2434||2433||300
1757520070000|2025-09-10 16:01:10|2432|2431|2432|2431|2432|2431|2431|2430|3500
1757520080000|2025-09-10 16:01:20|2433||2432||2433||2432||0
1757520090000|2025-09-10 16:01:30|2433|2432|2433|2432|2433|2432|2432|2432|0
1757520100000|2025-09-10 16:01:40|2434|2433|2435|2434|2435|2434|2434|2433|400
1757520110000|2025-09-10 16:01:50|2434|2433|2434|2433|2435|2433|2434|2433|600
1757520120000|2025-09-10 16:02:00|2435|2434|2435|2434|2435|2434|2435|2434|167
1757520150000|2025-09-10 16:02:30|2436|2435|2436|2435|2437|2435|2436|2435|150
1757520160000|2025-09-10 16:02:40|2437||2436||2437||2436||0
1757520170000|2025-09-10 16:02:50|2437||2436||2437||2436||0
1757520180000|2025-09-10 16:03:00|2437|2436|2437|2436|2437|2436|2437|2436|200
1757520190000|2025-09-10 16:03:10|||||||||100
1757520200000|2025-09-10 16:03:20|||||||||100
1757520210000|2025-09-10 16:03:30|2438|2437|2438|2437|2438|2437|2438|2437|200
1757520220000|2025-09-10 16:03:40|||||||||100
1757520230000|2025-09-10 16:03:50|2439|2438|2439|2438|2439|2438|2439|2438|700
1757520240000|2025-09-10 16:04:00|2440||2440||2440||2440||100
1757520250000|2025-09-10 16:04:10|2441|2439|2441|2440|2441|2440|2441|2439|400
1757520260000|2025-09-10 16:04:20|||||||||200
1757520270000|2025-09-10 16:04:30|2440|2439|2441|2440|2441|2440|2440|2439|4138
1757520280000|2025-09-10 16:04:40|||||||||100
1757520290000|2025-09-10 16:04:50|2442|2441|2442|2441|2442|2441|2442|2441|400
1757520300000|2025-09-10 16:05:00|2441|2440|2441|2440|2441|2440|2441|2440|900
1757520310000|2025-09-10 16:05:10|2440|2439|2440|2439|2440|2439|2440|2439|1146
1757520320000|2025-09-10 16:05:20|2439|2438|2439|2438|2439|2438|2439|2438|1000
1757520330000|2025-09-10 16:05:30|||||||||100
1757520350000|2025-09-10 16:05:50|||||||||100
1757520360000|2025-09-10 16:06:00|||||||||1600
1757520380000|2025-09-10 16:06:20|2438|2437|2438|2437|2438|2437|2438|2437|1096
1757520390000|2025-09-10 16:06:30|2437|2436|2437|2436|2437|2436|2436|2435|1500
1757520410000|2025-09-10 16:06:50|||||||||100
1757520420000|2025-09-10 16:07:00|2436|2435|2436|2435|2436|2435|2436|2435|600
1757520430000|2025-09-10 16:07:10|2435|2434|2435|2433|2435|2434|2435|2433|1600
1757520440000|2025-09-10 16:07:20|2434|2434|2435|2434|2435|2434|2434|2433|1000
1757520450000|2025-09-10 16:07:30|2434|2433|2434|2433|2434|2433|2434|2433|0
1757520460000|2025-09-10 16:07:40|2433|2432|2434|2433|2434|2433|2433|2432|1000
1757520470000|2025-09-10 16:07:50|2433|2432|2433|2432|2433|2432|2433|2432|200
1757520480000|2025-09-10 16:08:00|||||||||100
1757520490000|2025-09-10 16:08:10|||||||||100
1757520500000|2025-09-10 16:08:20|||||||||117
1757520510000|2025-09-10 16:08:30|2434|2433|2434|2433|2434|2433|2434|2433|600
1757520540000|2025-09-10 16:09:00|2433|2432|2433|2432|2433|2432|2433|2432|2998
1757520560000|2025-09-10 16:09:20|||||||||200
1757520570000|2025-09-10 16:09:30|2434|2433|2434|2433|2434|2433|2434|2433|200
1757520580000|2025-09-10 16:09:40|2435|2434|2434|2433|2435|2434|2434|2433|1029
1757520630000|2025-09-10 16:10:30|2435|2434|2435|2434|2435|2434|2435|2434|0
1757520650000|2025-09-10 16:10:50|2434|2433|2434|2433|2434|2433|2434|2433|1300
1757520660000|2025-09-10 16:11:00|||||||||100
1757520670000|2025-09-10 16:11:10|2435|2434|2436|2435|2436|2435|2435|2434|826
1757520700000|2025-09-10 16:11:40|||||||||600
1757520710000|2025-09-10 16:11:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1757520720000|2025-09-10 16:12:00|||||||||100
1757520740000|2025-09-10 16:12:20|||||||||100
1757520750000|2025-09-10 16:12:30|2438|2437|2437|2436|2438|2437|2437|2436|900
1757520760000|2025-09-10 16:12:40|2438|2437|2438|2437|2438|2437|2438|2437|200
1757520770000|2025-09-10 16:12:50|||||||||200
1757520780000|2025-09-10 16:13:00|2439|2438|2439|2438|2439|2438|2439|2438|300
1757520790000|2025-09-10 16:13:10|||||||||200
1757520800000|2025-09-10 16:13:20|2440|2439|2440|2439|2440|2439|2440|2439|300
1757520810000|2025-09-10 16:13:30|2439|2438|2439|2438|2439|2438|2439|2438|1920
1757520830000|2025-09-10 16:13:50|||||||||100
1757520840000|2025-09-10 16:14:00|2438|2437|2438|2437|2438|2437|2438|2437|600
1757520850000|2025-09-10 16:14:10|2439|2438|2438|2437|2439|2438|2438|2437|600
1757520860000|2025-09-10 16:14:20|2439|2438|2439|2438|2439|2438|2439|2438|0
1757520870000|2025-09-10 16:14:30|2438|2437|2438|2437|2438|2437|2438|2437|100
1757520880000|2025-09-10 16:14:40|2437|2436|2437|2436|2437|2436|2437|2436|900
1757520890000|2025-09-10 16:14:50|2436|2435|2436|2435|2436|2435|2436|2435|300
1757520910000|2025-09-10 16:15:10|||||||||100
1757520920000|2025-09-10 16:15:20|||||||||100
1757520930000|2025-09-10 16:15:30|2435|2434|2435|2434|2435|2434|2435|2434|1200
1757520940000|2025-09-10 16:15:40|2434|2433|2434|2433|2434|2433|2434|2433|300
1757520950000|2025-09-10 16:15:50|||||||||100
1757520970000|2025-09-10 16:16:10|2433|2432|2434|2433|2434|2433|2433|2432|1000
1757520980000|2025-09-10 16:16:20|2433|2432|2433|2432|2433|2432|2433|2432|200
1757520990000|2025-09-10 16:16:30|2434|2433|2433|2432|2434|2433|2433|2432|700
1757521010000|2025-09-10 16:16:50|2432|2431|2432|2431|2432|2432|2432|2431|600
1757521020000|2025-09-10 16:17:00|2433|2432|2433|2432|2433|2432|2432|2432|1462
1757521040000|2025-09-10 16:17:20|2432|2431|2432|2431|2432|2431|2432|2431|1400
1757521050000|2025-09-10 16:17:30|2431|2430|2430|2429|2431|2430|2430|2429|400
1757521110000|2025-09-10 16:18:30|2431|2430|2431|2430|2431|2430|2431|2430|300
1757521120000|2025-09-10 16:18:40|2432|2431|2432|2431|2432|2431|2432|2431|1000
1757521130000|2025-09-10 16:18:50|||||||||100
1757521140000|2025-09-10 16:19:00|2431|2430|2430|2429|2431|2430|2430|2429|1700
1757521150000|2025-09-10 16:19:10|2429|2428|2429|2428|2429|2428|2429|2428|100
1757521160000|2025-09-10 16:19:20|2430||2430||2430||2430||100
1757521170000|2025-09-10 16:19:30||2429||2429||2429||2429|0
1757521180000|2025-09-10 16:19:40|2431|2430|2431|2430|2431|2430|2431|2430|400
1757521200000|2025-09-10 16:20:00|2432|2431|2432|2431|2432|2431|2432|2431|500
1757521210000|2025-09-10 16:20:10|||||||||100
1757521230000|2025-09-10 16:20:30|||||||||100
1757521240000|2025-09-10 16:20:40|2431|2430|2431|2430|2431|2430|2431|2430|2012
1757521250000|2025-09-10 16:20:50|2432|2431|2431|2430|2432|2431|2431|2430|1000
1757521290000|2025-09-10 16:21:30|2430|2429|2431|2430|2431|2430|2430|2429|1600
1757521310000|2025-09-10 16:21:50|2430|2429|2430|2429|2430|2429|2430|2429|100
1757521370000|2025-09-10 16:22:50|2429|2428|2430|2429|2430|2429|2429|2428|1700
1757521400000|2025-09-10 16:23:20||2428||2429||2429||2428|926
1757521410000|2025-09-10 16:23:30|2429|2428|2429|2428|2429|2429|2429|2428|300
1757521420000|2025-09-10 16:23:40|2428|2427|2428|2427|2428|2427|2428|2427|900
1757521430000|2025-09-10 16:23:50|2427|2426|2427|2426|2427|2426|2427|2426|700
1757521440000|2025-09-10 16:24:00|2428||2427||2428||2427||200
1757521460000|2025-09-10 16:24:20|2426|2425|2425|2424|2426|2425|2425|2424|1100
1757521470000|2025-09-10 16:24:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1757521500000|2025-09-10 16:25:00|2427|2426|2427|2426|2427|2426|2427|2426|500
1757521530000|2025-09-10 16:25:30|||||||||100
1757521540000|2025-09-10 16:25:40|||||||||100
1757521550000|2025-09-10 16:25:50|2428|2427|2428|2427|2428|2427|2428|2427|500
1757521560000|2025-09-10 16:26:00|2429|2428|2430|2429|2430|2429|2429|2428|1200
1757521570000|2025-09-10 16:26:10|2431|2430|2431|2430|2431|2430|2431|2430|300
1757521580000|2025-09-10 16:26:20|2432||2431||2432||2431||300
1757521590000|2025-09-10 16:26:30|||||||||200
1757521600000|2025-09-10 16:26:40|2430|2429|2430|2429|2430|2429|2430|2429|1100
1757521630000|2025-09-10 16:27:10|2429|2428|2429|2428|2429|2428|2429|2428|400
1757521640000|2025-09-10 16:27:20|2428|2427|2428|2427|2428|2427|2428|2427|0
1757521650000|2025-09-10 16:27:30|2427|2426|2427|2426|2427|2426|2427|2426|600
1757521660000|2025-09-10 16:27:40|2426|2425|2426|2425|2426|2425|2426|2425|400
1757521680000|2025-09-10 16:28:00|||||||||100
1757521690000|2025-09-10 16:28:10|||||||||100
1757521700000|2025-09-10 16:28:20|2425|2424|2425|2424|2425|2424|2425|2424|405
1757521710000|2025-09-10 16:28:30|2426|2425|2426|2425|2426|2425|2426|2425|300
1757521740000|2025-09-10 16:29:00|2425|2424|2424|2423|2425|2424|2424|2423|806
1757521760000|2025-09-10 16:29:20||2422||2423||2423||2422|300
1757521800000|2025-09-10 16:30:00|2423|2422|2423|2422|2423|2422|2422|2421|700
1757521810000|2025-09-10 16:30:10|2424|2423|2424|2423|2424|2423|2424|2423|526
1757521860000|2025-09-10 16:31:00|2423|2422|2423|2422|2423|2423|2423|2422|1205
1757521870000|2025-09-10 16:31:10|2422|2421|2422|2421|2422|2421|2422|2421|600
1757521900000|2025-09-10 16:31:40|2423|2422|2422|2421|2423|2422|2422|2421|700
1757521910000|2025-09-10 16:31:50|2423|2422|2423|2422|2423|2422|2423|2422|300
1757521930000|2025-09-10 16:32:10|||||||||100
1757522010000|2025-09-10 16:33:30|2424|2423|2424|2423|2424|2423|2424|2423|400
1757522020000|2025-09-10 16:33:40|2425|2424|2425|2424|2425|2424|2425|2424|400
1757522030000|2025-09-10 16:33:50|2424|2423|2423|2422|2424|2423|2423|2422|900
1757522050000|2025-09-10 16:34:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1757522060000|2025-09-10 16:34:20|||||||||100
1757522080000|2025-09-10 16:34:40|2421|2420|2421|2420|2421|2420|2421|2420|500
1757522140000|2025-09-10 16:35:40|2422|2421|2422|2421|2422|2421|2422|2421|1000
1757522170000|2025-09-10 16:36:10|||||||||100
1757522180000|2025-09-10 16:36:20|||||||||200
1757522220000|2025-09-10 16:37:00|||||||||100
1757522230000|2025-09-10 16:37:10|||||||||800
1757522240000|2025-09-10 16:37:20|||||||||200
1757522260000|2025-09-10 16:37:40|2423|2422|2423|2422|2423|2422|2423|2422|300
1757522270000|2025-09-10 16:37:50|2424||2424||2424||2424||200
1757522280000|2025-09-10 16:38:00|2423||2423||2423||2423||0
1757522290000|2025-09-10 16:38:10|2422|2421|2421|2420|2422|2421|2421|2420|500
1757522310000|2025-09-10 16:38:30|2422|2421|2421|2420|2422|2421|2421|2420|1000
1757522320000|2025-09-10 16:38:40|||||||||626
1757522340000|2025-09-10 16:39:00|||||||||100
1757522350000|2025-09-10 16:39:10|||||||||100
1757522360000|2025-09-10 16:39:20|||||||||100
1757522380000|2025-09-10 16:39:40|2420|2419|2420|2419|2421|2420|2420|2419|2204
1757522390000|2025-09-10 16:39:50|2421||2420||2421||2420||1400
1757522410000|2025-09-10 16:40:10|2421|2420|2421|2420|2421|2420|2421|2420|600
1757522420000|2025-09-10 16:40:20|2420|2419|2420|2419|2420|2419|2420|2419|788
1757522430000|2025-09-10 16:40:30|||||||||100
1757522450000|2025-09-10 16:40:50|2419|2418|2419|2418|2419|2418|2419|2418|780
1757522460000|2025-09-10 16:41:00|||||||||200
1757522470000|2025-09-10 16:41:10|2420|2419|2420|2419|2420|2419|2420|2419|400
1757522480000|2025-09-10 16:41:20|2419|2418|2419|2418|2419|2418|2419|2418|526
1757522490000|2025-09-10 16:41:30|2418|2417|2418|2417|2419|2418|2418|2417|1400
1757522500000|2025-09-10 16:41:40|||||||||400
1757522510000|2025-09-10 16:41:50|2419|2418|2418|2417|2419|2418|2418|2417|700
1757522520000|2025-09-10 16:42:00|||||||||200
1757522540000|2025-09-10 16:42:20|2419|2418|2419|2418|2419|2418|2419|2418|600
1757522550000|2025-09-10 16:42:30|||||||||200
1757522570000|2025-09-10 16:42:50|2420|2419|2420|2419|2420|2419|2420|2419|1300
1757522580000|2025-09-10 16:43:00|||||||||100
1757522590000|2025-09-10 16:43:10|||||||||226
1757522600000|2025-09-10 16:43:20|2421|2420|2421|2420|2421|2420|2421|2420|600
1757522610000|2025-09-10 16:43:30|||||||||300
1757522620000|2025-09-10 16:43:40|||||||||200
1757522640000|2025-09-10 16:44:00||2419||2419||2419||2419|700
1757522650000|2025-09-10 16:44:10||2420||2420||2420||2419|300
1757522660000|2025-09-10 16:44:20|2420|2419|2420|2419|2420|2419|2420|2419|100
1757522670000|2025-09-10 16:44:30|||||||||126
1757522680000|2025-09-10 16:44:40|||||||||100
1757522690000|2025-09-10 16:44:50|||||||||100
1757522700000|2025-09-10 16:45:00|2419|2418|2419|2418|2419|2418|2419|2418|200
1757522710000|2025-09-10 16:45:10|2418|2417|2418|2417|2418|2417|2418|2417|0
1757522720000|2025-09-10 16:45:20|2419|2418|2419|2418|2419|2418|2419|2418|800
1757522740000|2025-09-10 16:45:40|||||||||100
1757522760000|2025-09-10 16:46:00|||||||||226
1757522770000|2025-09-10 16:46:10|||||||||552
1757522780000|2025-09-10 16:46:20|2418|2417|2418|2417|2418|2417|2418|2417|750
1757522790000|2025-09-10 16:46:30|2417|2416|2417|2416|2417|2416|2417|2416|400
1757522800000|2025-09-10 16:46:40|||||||||326
1757522810000|2025-09-10 16:46:50||2415||2415||2416||2415|300
1757522820000|2025-09-10 16:47:00|2416||2416||2416||2416||0
1757522830000|2025-09-10 16:47:10|2415|2414|2415|2414|2415|2414|2415|2414|626
1757522840000|2025-09-10 16:47:20||2413||2414||2414||2413|300
1757522870000|2025-09-10 16:47:50|2414|2413|2413|2412|2414|2413|2413|2412|795
1757522880000|2025-09-10 16:48:00|||||||||874
1757522890000|2025-09-10 16:48:10|||||||||200
1757522920000|2025-09-10 16:48:40|||||||||100
1757522930000|2025-09-10 16:48:50|||||||||426
1757522940000|2025-09-10 16:49:00|||||||||100
1757522970000|2025-09-10 16:49:30|||||||||100
1757522980000|2025-09-10 16:49:40|||||||||200
1757522990000|2025-09-10 16:49:50|2414|2413|2414|2413|2414|2413|2414|2413|1258
1757523000000|2025-09-10 16:50:00|||||||||100
1757523010000|2025-09-10 16:50:10|||||||||258
1757523020000|2025-09-10 16:50:20|2415|2414|2415|2414|2415|2414|2415|2414|1400
1757523030000|2025-09-10 16:50:30|||||||||658
1757523040000|2025-09-10 16:50:40|2416||2415||2416||2415||500
1757523050000|2025-09-10 16:50:50|2416||2415||2416||2415||500
1757523060000|2025-09-10 16:51:00|2416|2415|2416|2415|2416|2415|2415|2415|400
1757523070000|2025-09-10 16:51:10|2415|2414|2415|2414|2415|2414|2415|2414|1200
1757523080000|2025-09-10 16:51:20|2414|2413|2414|2413|2414|2413|2414|2413|500
1757523090000|2025-09-10 16:51:30|2415|2414|2416|2415|2416|2415|2415|2414|1758
1757523100000|2025-09-10 16:51:40|2417||2416||2417||2416||500
1757523110000|2025-09-10 16:51:50|||||||||458
1757523120000|2025-09-10 16:52:00|2417|2416|2417|2416|2417|2416|2417|2416|400
1757523130000|2025-09-10 16:52:10|||||||||100
1757523140000|2025-09-10 16:52:20|2418|2417|2418|2417|2418|2417|2418|2417|1000
1757523150000|2025-09-10 16:52:30|2417|2416|2418|2416|2418|2416|2417|2416|500
1757523160000|2025-09-10 16:52:40|2417||2417||2417||2417||558
1757523170000|2025-09-10 16:52:50|2418||2417||2418||2417||100
1757523190000|2025-09-10 16:53:10|2418||2417||2418||2417||400
1757523210000|2025-09-10 16:53:30|2418|2417|2418|2417|2418|2417|2418|2417|300
1757523230000|2025-09-10 16:53:50|||||||||220
1757523250000|2025-09-10 16:54:10|2417|2416|2417|2415|2417|2416|2417|2415|1199
1757523260000|2025-09-10 16:54:20|2416|2416|2417|2416|2417|2416|2416|2416|1000
1757523270000|2025-09-10 16:54:30|2416|2415|2416|2415|2416|2415|2416|2415|100
1757523290000|2025-09-10 16:54:50|||||||||558
1757523300000|2025-09-10 16:55:00|||||||||816
1757523310000|2025-09-10 16:55:10|||||||||200
1757523330000|2025-09-10 16:55:30|2417||2416||2417||2416||500
1757523340000|2025-09-10 16:55:40|||||||||100
1757523350000|2025-09-10 16:55:50|2417||2417||2417||2416||100
1757523360000|2025-09-10 16:56:00|2416|2416|2417|2416|2417|2416|2416|2416|658
1757523370000|2025-09-10 16:56:10|||||||||100
1757523380000|2025-09-10 16:56:20|||||||||100
1757523400000|2025-09-10 16:56:40|2418|2417|2418|2417|2418|2417|2418|2417|500
1757523420000|2025-09-10 16:57:00|||||||||200
1757523430000|2025-09-10 16:57:10|||||||||258
1757523450000|2025-09-10 16:57:30||2416||2417||2417||2416|300
1757523460000|2025-09-10 16:57:40|2417|2416|2417|2416|2417|2416|2417|2416|400
1757523470000|2025-09-10 16:57:50|2418|2417|2418|2417|2418|2417|2418|2417|558
1757523490000|2025-09-10 16:58:10|||||||||300
1757523500000|2025-09-10 16:58:20|||||||||1300
1757523510000|2025-09-10 16:58:30|||||||||200
1757523550000|2025-09-10 16:59:10|||||||||200
1757523560000|2025-09-10 16:59:20|||||||||100
1757523570000|2025-09-10 16:59:30|2417|2416|2417|2416|2417|2416|2417|2416|889
1757523580000|2025-09-10 16:59:40|2416|2415|2416|2415|2417|2416|2416|2415|1200
1757523590000|2025-09-10 16:59:50|2415|2414|2415|2414|2416|2414|2415|2414|1200
1757523600000|2025-09-10 17:00:00|2414|2412|2409|2408|2414|2412|2409|2408|2058
1757523610000|2025-09-10 17:00:10|||||||||216
1757523620000|2025-09-10 17:00:20|||||||||100
1757523630000|2025-09-10 17:00:30|2408|2407|2408|2407|2408|2407|2408|2407|1100
1757523650000|2025-09-10 17:00:50|2409|2408|2410|2409|2410|2409|2409|2408|700
1757523660000|2025-09-10 17:01:00|2411|2410|2411|2410|2411|2410|2410|2409|1000
1757523680000|2025-09-10 17:01:20|2412|2411|2412|2411|2412|2411|2412|2411|300
1757523690000|2025-09-10 17:01:30|2413|2412|2414|2413|2414|2413|2413|2412|900
1757523700000|2025-09-10 17:01:40|2413|2412|2412|2411|2413|2412|2412|2410|300
1757523710000|2025-09-10 17:01:50|||||||||300
1757523720000|2025-09-10 17:02:00|2414|2412|2414|2412|2415|2414|2414|2412|700
1757523730000|2025-09-10 17:02:10|2413|2411|2413|2412|2413|2412|2413|2411|0
1757523740000|2025-09-10 17:02:20|2414|2413|2416|2415|2416|2415|2413|2413|399
1757523750000|2025-09-10 17:02:30|2417|2416|2417|2416|2417|2416|2417|2416|200
1757523760000|2025-09-10 17:02:40|2418||2418||2418||2418||0
1757523770000|2025-09-10 17:02:50|2417|2417|2419|2417|2419|2417|2417|2417|0
1757523780000|2025-09-10 17:03:00|2418||2418||2419||2418||1400
1757523790000|2025-09-10 17:03:10|2419|2418|2419|2418|2419|2418|2419|2418|200
1757523830000|2025-09-10 17:03:50|2420|2419|2421|2420|2421|2420|2420|2419|900
1757523850000|2025-09-10 17:04:10||2419||2420||2420||2419|500
1757523860000|2025-09-10 17:04:20|||||||||1300
1757523900000|2025-09-10 17:05:00|||||||||100
1757523920000|2025-09-10 17:05:20|2420|2419|2420|2418|2420|2419|2420|2418|204
1757523930000|2025-09-10 17:05:30|2421|2419|2421|2420|2421|2420|2421|2419|1019
1757523960000|2025-09-10 17:06:00|2420|2419|2420|2419|2420|2419|2420|2419|400
1757523970000|2025-09-10 17:06:10||2418||2418||2418||2418|0
1757523980000|2025-09-10 17:06:20|2419|2419|2419|2418|2420|2419|2419|2418|0
1757523990000|2025-09-10 17:06:30|2420|2419|2419|2418|2420|2419|2419|2418|400
1757524010000|2025-09-10 17:06:50|2418|2417|2417|2416|2418|2417|2417|2416|638
1757524070000|2025-09-10 17:07:50|||||||||100
1757524080000|2025-09-10 17:08:00|2415|2414|2415|2414|2415|2414|2415|2414|809
1757524090000|2025-09-10 17:08:10|2414|2413|2413|2412|2414|2413|2413|2412|400
1757524100000|2025-09-10 17:08:20|2412|2411|2411|2410|2412|2411|2411|2410|800
1757524110000|2025-09-10 17:08:30|2412|2411|2412|2411|2412|2411|2412|2411|201
1757524120000|2025-09-10 17:08:40|2413|2412|2411|2410|2413|2412|2411|2410|1400
1757524160000|2025-09-10 17:09:20|||||||||300
1757524170000|2025-09-10 17:09:30|||||||||100
1757524180000|2025-09-10 17:09:40|2410|2409|2408|2407|2410|2409|2408|2407|1602
1757524190000|2025-09-10 17:09:50|||||||||100
1757524200000|2025-09-10 17:10:00|||||||||200
1757524210000|2025-09-10 17:10:10|2407|2406|2407|2406|2407|2406|2407|2406|946
1757524220000|2025-09-10 17:10:20|2406|2405|2406|2404|2406|2405|2406|2404|100
1757524230000|2025-09-10 17:10:30|2405||2405||2405||2405||0
1757524240000|2025-09-10 17:10:40||2403||2404||2404||2403|0
1757524250000|2025-09-10 17:10:50|2404|2403|2404|2403|2404|2403|2404|2403|200
1757524260000|2025-09-10 17:11:00||2402||2402||2402||2402|100
1757524270000|2025-09-10 17:11:10|2403|2401|2402|2401|2403|2401|2402|2401|100
1757524280000|2025-09-10 17:11:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1757524290000|2025-09-10 17:11:30|2400|2399|2402|2401|2402|2401|2400|2399|5632
1757524320000|2025-09-10 17:12:00|2403|2402|2403|2402|2403|2402|2403|2402|1400
1757524330000|2025-09-10 17:12:10|2404|2403|2405|2404|2405|2404|2404|2403|1095
1757524350000|2025-09-10 17:12:30|2404|2403|2403|2402|2404|2403|2403|2402|1120
1757524360000|2025-09-10 17:12:40|2402|2401|2402|2401|2402|2401|2402|2400|900
1757524380000|2025-09-10 17:13:00|2401|2400|2401|2400|2401|2400|2401|2400|200
1757524390000|2025-09-10 17:13:10|2402|2401|2402|2401|2402|2401|2402|2401|419
1757524400000|2025-09-10 17:13:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1757524420000|2025-09-10 17:13:40|2402|2401|2402|2401|2402|2401|2402|2401|300
1757524430000|2025-09-10 17:13:50|2403||2402||2403||2402||372
1757524440000|2025-09-10 17:14:00|2403|2402|2403|2402|2403|2402|2403|2402|100
1757524450000|2025-09-10 17:14:10|2402|2401|2402|2401|2402|2401|2402|2401|200
1757524460000|2025-09-10 17:14:20|2403||2403||2403||2403||0
1757524470000|2025-09-10 17:14:30|2402||2402||2403||2402||0
1757524500000|2025-09-10 17:15:00|||||||||100
1757524520000|2025-09-10 17:15:20|||||||||100
1757524530000|2025-09-10 17:15:30|2401|2400|2401|2400|2401|2400|2401|2400|639
1757524560000|2025-09-10 17:16:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1757524630000|2025-09-10 17:17:10|2403|2402|2404|2403|2404|2403|2403|2402|927
1757524660000|2025-09-10 17:17:40|||||||||300
1757524690000|2025-09-10 17:18:10|||||||||100
1757524710000|2025-09-10 17:18:30|||||||||100
1757524720000|2025-09-10 17:18:40|2405|2404|2405|2404|2405|2404|2405|2403|1194
1757524740000|2025-09-10 17:19:00|||||||||100
1757524750000|2025-09-10 17:19:10|||||||||100
1757524760000|2025-09-10 17:19:20|2406|2405|2406|2405|2406|2405|2406|2405|1000
1757524780000|2025-09-10 17:19:40|2407||2406||2407||2406||100
1757524790000|2025-09-10 17:19:50|||||||||100
1757524810000|2025-09-10 17:20:10|||||||||200
1757524820000|2025-09-10 17:20:20|2407|2406|2407|2406|2407|2406|2406|2406|0
1757524840000|2025-09-10 17:20:40|||||||||100
1757524860000|2025-09-10 17:21:00|2406|2405|2405|2404|2406|2405|2405|2404|1400
1757524880000|2025-09-10 17:21:20|2406|2405|2406|2405|2406|2405|2406|2405|138
1757524900000|2025-09-10 17:21:40|2405|2404|2405|2404|2405|2404|2405|2404|605
1757524910000|2025-09-10 17:21:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1757524940000|2025-09-10 17:22:20|2405|2404|2405|2404|2405|2404|2405|2404|600
1757524950000|2025-09-10 17:22:30|2406|2405|2406|2405|2406|2405|2406|2405|500
1757524980000|2025-09-10 17:23:00|2407||2406||2407||2406||100
1757524990000|2025-09-10 17:23:10||2404||2404||2404||2404|0
1757525000000|2025-09-10 17:23:20||2405||2405||2405||2404|0
1757525010000|2025-09-10 17:23:30|2405|2404|2405|2404|2405|2404|2405|2404|200
1757525030000|2025-09-10 17:23:50|2406||2405||2406||2405||100
1757525040000|2025-09-10 17:24:00|2406|2405|2407|2406|2407|2406|2406|2405|100
1757525050000|2025-09-10 17:24:10|2406|2405|2406|2405|2406|2405|2406|2405|200
1757525080000|2025-09-10 17:24:40|2407||2407||2407||2407||200
1757525090000|2025-09-10 17:24:50||2406||2406||2406||2406|0
1757525110000|2025-09-10 17:25:10|2408|2407|2409|2408|2409|2408|2408|2407|400
1757525120000|2025-09-10 17:25:20|||||||||100
1757525140000|2025-09-10 17:25:40|2408|2407|2408|2407|2408|2407|2408|2407|300
1757525150000|2025-09-10 17:25:50|2409|2408|2409|2408|2409|2408|2409|2408|200
1757525180000|2025-09-10 17:26:20|||||||||100
1757525190000|2025-09-10 17:26:30|||||||||100
1757525200000|2025-09-10 17:26:40|2410|2409|2409|2408|2411|2410|2409|2408|2848
1757525210000|2025-09-10 17:26:50|2410|2409|2411|2410|2411|2410|2410|2409|400
1757525230000|2025-09-10 17:27:10|2412|2411|2412|2411|2412|2411|2412|2411|500
1757525250000|2025-09-10 17:27:30|2411|2410|2411|2410|2411|2410|2411|2410|1200
1757525260000|2025-09-10 17:27:40|2412||2411||2412||2411||0
1757525320000|2025-09-10 17:28:40|2412|2411|2412|2411|2412|2411|2412|2411|400
1757525330000|2025-09-10 17:28:50|||||||||100
1757525340000|2025-09-10 17:29:00|||||||||100
1757525380000|2025-09-10 17:29:40|2413|2412|2413|2412|2413|2412|2413|2412|274
1757525390000|2025-09-10 17:29:50|2414|2413|2414|2413|2414|2413|2414|2413|100
1757525410000|2025-09-10 17:30:10|||||||||100
1757525420000|2025-09-10 17:30:20|||||||||100
1757525430000|2025-09-10 17:30:30|2415|2414|2415|2414|2415|2414|2415|2414|916
1757525440000|2025-09-10 17:30:40|||||||||100
1757525450000|2025-09-10 17:30:50|||||||||100
1757525460000|2025-09-10 17:31:00|2416|2415|2416|2415|2416|2415|2416|2415|100
1757525480000|2025-09-10 17:31:20|2417|2416|2417|2416|2417|2416|2417|2416|815
1757525490000|2025-09-10 17:31:30|2416|2415|2416|2415|2416|2415|2416|2415|400
1757525500000|2025-09-10 17:31:40|2415|2414|2415|2414|2415|2415|2415|2414|2320
1757525530000|2025-09-10 17:32:10|2414|2413|2414|2413|2414|2413|2413|2412|500
1757525540000|2025-09-10 17:32:20|2415|2414|2415|2414|2415|2414|2415|2414|100
1757525560000|2025-09-10 17:32:40|2414|2413|2414|2413|2414|2413|2414|2413|400
1757525570000|2025-09-10 17:32:50|2415|2414|2415|2414|2415|2414|2415|2414|0
1757525620000|2025-09-10 17:33:40|2414|2413|2414|2413|2414|2413|2414|2413|900
1757525630000|2025-09-10 17:33:50|2413|2412|2413|2412|2413|2412|2413|2412|200
1757525640000|2025-09-10 17:34:00|2412|2411|2411|2410|2412|2411|2411|2410|200
1757525660000|2025-09-10 17:34:20|2412|2411|2412|2411|2412|2411|2412|2411|300
1757525690000|2025-09-10 17:34:50|2411|2410|2411|2410|2411|2410|2411|2410|200
1757525700000|2025-09-10 17:35:00|2410|2409|2410|2409|2410|2409|2410|2409|200
1757525710000|2025-09-10 17:35:10|||||||||100
1757525720000|2025-09-10 17:35:20|2409|2408|2409|2408|2409|2408|2409|2408|900
1757525730000|2025-09-10 17:35:30|2408|2407|2408|2407|2408|2407|2408|2407|0
1757525750000|2025-09-10 17:35:50|2409|2408|2410|2409|2410|2409|2409|2408|1000
1757525770000|2025-09-10 17:36:10|2409|2408|2409|2408|2409|2408|2409|2407|1200
1757525780000|2025-09-10 17:36:20|2408|2407|2408|2407|2408|2407|2408|2407|200
1757525790000|2025-09-10 17:36:30|||||||||100
1757525820000|2025-09-10 17:37:00|||||||||100
1757525840000|2025-09-10 17:37:20|2409|2408|2409|2408|2409|2408|2408|2407|1625
1757525870000|2025-09-10 17:37:50|2410|2409|2410|2409|2410|2409|2410|2409|100
1757525880000|2025-09-10 17:38:00|2411|2410|2411|2410|2411|2410|2411|2410|493
1757525890000|2025-09-10 17:38:10|||||||||100
1757525910000|2025-09-10 17:38:30|||||||||100
1757525930000|2025-09-10 17:38:50|||||||||100
1757525940000|2025-09-10 17:39:00|2412|2411|2411|2410|2412|2411|2411|2410|500
1757525950000|2025-09-10 17:39:10|||||||||100
1757525960000|2025-09-10 17:39:20|2412||2411||2412||2411||100
1757525970000|2025-09-10 17:39:30|2412|2411|2412|2411|2412|2411|2412|2411|158
1757525980000|2025-09-10 17:39:40|||||||||100
1757525990000|2025-09-10 17:39:50|2413|2412|2414|2413|2414|2413|2413|2412|1000
1757526000000|2025-09-10 17:40:00|2415|2414|2413|2412|2415|2414|2413|2412|500
1757526020000|2025-09-10 17:40:20|2414||2413||2414||2413||100
1757526030000|2025-09-10 17:40:30|2414||2414||2414||2414||100
1757526040000|2025-09-10 17:40:40||2413||2413||2413||2413|0
1757526060000|2025-09-10 17:41:00|||||||||100
1757526070000|2025-09-10 17:41:10|2413|2412|2413|2412|2413|2412|2413|2412|612
1757526080000|2025-09-10 17:41:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1757526090000|2025-09-10 17:41:30|||||||||100
1757526100000|2025-09-10 17:41:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1757526120000|2025-09-10 17:42:00|2412|2411|2412|2411|2412|2411|2412|2411|300
1757526130000|2025-09-10 17:42:10|2411|2410|2410|2408|2411|2410|2410|2408|600
1757526140000|2025-09-10 17:42:20||2409||2409||2409||2408|300
1757526150000|2025-09-10 17:42:30|2409|2408|2409|2408|2409|2408|2409|2408|200
1757526160000|2025-09-10 17:42:40|2410|2409|2410|2409|2410|2409|2410|2409|500
1757526170000|2025-09-10 17:42:50|2411|2410|2411|2410|2411|2410|2411|2410|300
1757526190000|2025-09-10 17:43:10||2409||2410||2410||2409|600
1757526200000|2025-09-10 17:43:20|2412|2411|2412|2411|2412|2411|2412|2410|550
1757526210000|2025-09-10 17:43:30|||||||||100
1757526220000|2025-09-10 17:43:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1757526230000|2025-09-10 17:43:50|2414||2414||2414||2414||0
1757526240000|2025-09-10 17:44:00|2413|2413|2414|2413|2414|2413|2413|2412|900
1757526250000|2025-09-10 17:44:10|||||||||100
1757526280000|2025-09-10 17:44:40|2415||2415||2415||2414||225
1757526290000|2025-09-10 17:44:50|2414|2414|2415|2414|2415|2414|2414|2414|0
1757526300000|2025-09-10 17:45:00|2416||2415||2416||2415||0
1757526310000|2025-09-10 17:45:10|2416||2415||2416||2415||200
1757526320000|2025-09-10 17:45:20|2416||2416||2416||2416||100
1757526330000|2025-09-10 17:45:30|2417|2415|2416|2415|2417|2416|2416|2415|600
1757526340000|2025-09-10 17:45:40|||||||||200
1757526350000|2025-09-10 17:45:50|2415|2414|2415|2414|2415|2414|2415|2414|500
1757526370000|2025-09-10 17:46:10|2414|2413|2414|2413|2414|2413|2414|2413|200
1757526380000|2025-09-10 17:46:20|2415|2414|2415|2413|2415|2414|2414|2413|200
1757526390000|2025-09-10 17:46:30|2414||2415||2415||2414||0
1757526400000|2025-09-10 17:46:40|2414||2414||2414||2414||0
1757526420000|2025-09-10 17:47:00|||||||||1091
1757526430000|2025-09-10 17:47:10|2413|2412|2412|2411|2413|2412|2412|2411|465
1757526440000|2025-09-10 17:47:20|2413|2412|2413|2412|2413|2412|2413|2412|100
1757526460000|2025-09-10 17:47:40|2414|2413|2414|2413|2414|2413|2414|2413|800
1757526470000|2025-09-10 17:47:50|2413|2412|2413|2412|2413|2412|2413|2412|175
1757526500000|2025-09-10 17:48:20|2411|2410|2411|2410|2411|2410|2411|2410|513
1757526510000|2025-09-10 17:48:30|2412|2411|2412|2411|2412|2411|2412|2411|0
1757526540000|2025-09-10 17:49:00|2413|2412|2413|2412|2413|2412|2413|2412|300
1757526550000|2025-09-10 17:49:10|2414||2413||2414||2413||200
1757526560000|2025-09-10 17:49:20|||||||||100
1757526570000|2025-09-10 17:49:30|2412|2411|2412|2411|2412|2411|2412|2411|200
1757526580000|2025-09-10 17:49:40|||||||||100
1757526590000|2025-09-10 17:49:50|2411|2410|2411|2410|2411|2410|2411|2410|116
1757526600000|2025-09-10 17:50:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1757526650000|2025-09-10 17:50:50|2411|2410|2411|2410|2411|2410|2411|2410|100
1757526660000|2025-09-10 17:51:00|2410|2409|2410|2409|2410|2409|2410|2409|258
1757526680000|2025-09-10 17:51:20|2411|2410|2411|2410|2411|2410|2411|2410|400
1757526710000|2025-09-10 17:51:50|2412|2411|2412|2411|2412|2411|2412|2411|715
1757526720000|2025-09-10 17:52:00|2411|2410|2411|2410|2411|2411|2411|2410|300
1757526740000|2025-09-10 17:52:20|||||||||100
1757526750000|2025-09-10 17:52:30|2410|2409|2410|2409|2410|2409|2410|2409|500
1757526810000|2025-09-10 17:53:30|2409|2408|2410|2409|2410|2409|2409|2408|1000
1757526840000|2025-09-10 17:54:00|2411|2410|2410|2409|2411|2410|2410|2409|700
1757526850000|2025-09-10 17:54:10|2409|2408|2408|2407|2409|2408|2408|2407|1061
1757526860000|2025-09-10 17:54:20|2407|2406|2407|2406|2407|2406|2407|2406|458
1757526900000|2025-09-10 17:55:00|2408|2407|2408|2407|2408|2407|2408|2407|100
1757526910000|2025-09-10 17:55:10|2409|2408|2409|2408|2409|2408|2409|2408|800
1757526920000|2025-09-10 17:55:20|||||||||100
1757526940000|2025-09-10 17:55:40|2410||2410||2410||2410||300
1757526950000|2025-09-10 17:55:50|2409||2409||2409||2409||0
1757526960000|2025-09-10 17:56:00|2410||2409||2410||2409||300
1757526970000|2025-09-10 17:56:10|||||||||100
1757526980000|2025-09-10 17:56:20|||||||||100
1757526990000|2025-09-10 17:56:30|2410||2410||2410||2409||300
1757527000000|2025-09-10 17:56:40|2411|2409|2411|2410|2411|2410|2411|2409|600
1757527010000|2025-09-10 17:56:50|||||||||100
1757527020000|2025-09-10 17:57:00|||||||||100
1757527030000|2025-09-10 17:57:10|2412|2411|2412|2411|2412|2411|2411|2410|2200
1757527040000|2025-09-10 17:57:20|||||||||358
1757527050000|2025-09-10 17:57:30|2413|2412|2413|2412|2414|2412|2412|2412|988
1757527060000|2025-09-10 17:57:40|2412|2411|2412|2411|2412|2411|2412|2411|1900
1757527070000|2025-09-10 17:57:50|||||||||100
1757527080000|2025-09-10 17:58:00|2413|2412|2412|2411|2413|2412|2412|2411|3625
1757527090000|2025-09-10 17:58:10|2413|2412|2413|2412|2413|2412|2413|2412|300
1757527100000|2025-09-10 17:58:20|2414||2413||2414||2413||1000
1757527110000|2025-09-10 17:58:30|||||||||100
1757527120000|2025-09-10 17:58:40|2414|2413|2414|2413|2414|2413|2414|2413|100
1757527150000|2025-09-10 17:59:10|||||||||100
1757527160000|2025-09-10 17:59:20|2415|2414|2415|2414|2416|2414|2415|2414|1100
1757527170000|2025-09-10 17:59:30|2416||2416||2416||2415||300
1757527180000|2025-09-10 17:59:40|2415|2415|2415|2414|2415|2415|2415|2414|1200
1757527200000|2025-09-10 18:00:00|2414|2413|2414|2413|2414|2413|2414|2413|1800
1757527210000|2025-09-10 18:00:10|||||||||200
1757527220000|2025-09-10 18:00:20|2413|2412|2413|2412|2413|2413|2413|2412|2100
1757527240000|2025-09-10 18:00:40|2414|2413|2413|2412|2414|2413|2413|2412|1700
1757527280000|2025-09-10 18:01:20|2414|2413|2414|2413|2414|2413|2414|2413|400
1757527290000|2025-09-10 18:01:30|2415|2414|2416|2415|2416|2415|2415|2414|200
1757527320000|2025-09-10 18:02:00|2417|2416|2417|2416|2418|2417|2417|2416|2358
1757527330000|2025-09-10 18:02:10|||||||||100
1757527340000|2025-09-10 18:02:20|2418|2417|2418|2417|2418|2417|2418|2417|0
1757527350000|2025-09-10 18:02:30|2419|2418|2419|2418|2419|2418|2419|2418|405
1757527360000|2025-09-10 18:02:40|2418|2417|2418|2417|2418|2418|2418|2417|1976
1757527370000|2025-09-10 18:02:50|||||||||100
1757527380000|2025-09-10 18:03:00|||||||||100
1757527390000|2025-09-10 18:03:10|2419|2418|2418|2417|2419|2418|2418|2417|1225
1757527400000|2025-09-10 18:03:20|||||||||200
1757527410000|2025-09-10 18:03:30|2419|2418|2419|2418|2419|2418|2419|2418|300
1757527420000|2025-09-10 18:03:40|2418|2417|2418|2417|2418|2417|2418|2417|2400
1757527470000|2025-09-10 18:04:30|2417|2416|2417|2416|2417|2417|2417|2416|2198
1757527490000|2025-09-10 18:04:50|||||||||117
1757527500000|2025-09-10 18:05:00|2416|2415|2416|2415|2416|2415|2416|2415|1416
1757527510000|2025-09-10 18:05:10|||||||||300
1757527540000|2025-09-10 18:05:40|||||||||158
1757527560000|2025-09-10 18:06:00|2415|2414|2415|2414|2415|2414|2415|2414|822
1757527580000|2025-09-10 18:06:20|2416|2415|2416|2415|2416|2415|2416|2415|380
1757527600000|2025-09-10 18:06:40|2415|2414|2414|2413|2415|2414|2414|2413|2700
1757527670000|2025-09-10 18:07:50|2415|2414|2415|2414|2415|2414|2415|2414|500
1757527680000|2025-09-10 18:08:00|2416||2416||2416||2416||100
1757527690000|2025-09-10 18:08:10|2415||2415||2416||2415||100
1757527700000|2025-09-10 18:08:20|2416|2415|2416|2415|2416|2415|2416|2415|100
1757527710000|2025-09-10 18:08:30|||||||||200
1757527720000|2025-09-10 18:08:40|||||||||100
1757527730000|2025-09-10 18:08:50|2417|2416|2417|2416|2417|2416|2417|2416|1000
1757527740000|2025-09-10 18:09:00|2418|2417|2418|2417|2418|2417|2418|2417|878
1757527750000|2025-09-10 18:09:10|2417|2416|2417|2416|2417|2416|2417|2416|1200
1757527760000|2025-09-10 18:09:20|2416|2415|2415|2414|2416|2415|2415|2414|2200
1757527770000|2025-09-10 18:09:30|2414|2413|2414|2413|2414|2413|2414|2413|2460
1757527780000|2025-09-10 18:09:40|2415|2414|2415|2414|2415|2414|2415|2414|200
1757527790000|2025-09-10 18:09:50|2416|2415|2416|2415|2416|2415|2416|2415|700
1757527840000|2025-09-10 18:10:40|2415|2414|2414|2413|2415|2414|2413|2412|4093
1757527850000|2025-09-10 18:10:50|||||||||258
1757527910000|2025-09-10 18:11:50|||||||||200
1757527920000|2025-09-10 18:12:00|||||||||100
1757527970000|2025-09-10 18:12:50|2413|2412|2413|2412|2413|2412|2413|2412|1100
1757528000000|2025-09-10 18:13:20|2412|2411|2412|2411|2412|2411|2412|2411|800
1757528020000|2025-09-10 18:13:40|2411|2410|2411|2410|2411|2410|2411|2410|1200
1757528040000|2025-09-10 18:14:00|2412|2411|2413|2412|2413|2412|2412|2411|1233
1757528050000|2025-09-10 18:14:10|2412|2411|2412|2411|2412|2411|2412|2411|2100
1757528060000|2025-09-10 18:14:20|2413|2412|2413|2412|2413|2412|2413|2412|500
1757528070000|2025-09-10 18:14:30|||||||||200
1757528080000|2025-09-10 18:14:40|2414|2413|2414|2413|2414|2413|2414|2413|858
1757528090000|2025-09-10 18:14:50|||||||||100
1757528120000|2025-09-10 18:15:20|2415|2414|2415|2414|2415|2414|2415|2414|500
1757528130000|2025-09-10 18:15:30|2414|2413|2413|2412|2414|2413|2413|2412|3158
1757528140000|2025-09-10 18:15:40|2414|2413|2414|2413|2414|2413|2414|2413|300
1757528150000|2025-09-10 18:15:50|||||||||100
1757528160000|2025-09-10 18:16:00|||||||||100
1757528170000|2025-09-10 18:16:10|2415|2414|2415|2414|2415|2414|2415|2414|734
1757528180000|2025-09-10 18:16:20|||||||||100
1757528190000|2025-09-10 18:16:30|||||||||100
1757528200000|2025-09-10 18:16:40|2416||2415||2416||2415||300
1757528210000|2025-09-10 18:16:50|2416||2415||2416||2415||100
1757528220000|2025-09-10 18:17:00|2416|2415|2416|2415|2416|2415|2416|2415|200
1757528230000|2025-09-10 18:17:10|2417||2417||2417||2416||400
1757528240000|2025-09-10 18:17:20|2416||2417||2417||2416||0
1757528250000|2025-09-10 18:17:30||2416||2416||2416||2416|0
1757528260000|2025-09-10 18:17:40|||||||||200
1757528280000|2025-09-10 18:18:00|2416|2415|2416|2415|2416|2416|2416|2415|1900
1757528300000|2025-09-10 18:18:20|2417|2416|2417|2416|2417|2416|2417|2416|300
1757528310000|2025-09-10 18:18:30|2418|2417|2417|2416|2418|2417|2417|2416|1000
1757528320000|2025-09-10 18:18:40|2416|2415|2416|2415|2416|2416|2416|2415|1603
1757528340000|2025-09-10 18:19:00|2415|2414|2415|2414|2415|2414|2415|2414|1000
1757528360000|2025-09-10 18:19:20|||||||||100
1757528370000|2025-09-10 18:19:30|||||||||100
1757528380000|2025-09-10 18:19:40|2416||2415||2416||2415||1500
1757528400000|2025-09-10 18:20:00|2416|2415|2416|2415|2416|2415|2416|2415|100
1757528430000|2025-09-10 18:20:30|||||||||100
1757528440000|2025-09-10 18:20:40|2415|2414|2414|2413|2415|2414|2414|2413|3609
1757528450000|2025-09-10 18:20:50|2415|2414|2415|2414|2415|2414|2415|2414|100
1757528460000|2025-09-10 18:21:00|2416|2415|2416|2415|2416|2415|2416|2415|900
1757528470000|2025-09-10 18:21:10|2415|2414|2415|2414|2415|2414|2415|2414|1200
1757528520000|2025-09-10 18:22:00|2414|2413|2414|2413|2414|2413|2414|2413|1400
1757528530000|2025-09-10 18:22:10|2415|2414|2416|2415|2416|2415|2415|2414|900
1757528550000|2025-09-10 18:22:30|2417|2416|2417|2416|2417|2416|2417|2416|300
1757528570000|2025-09-10 18:22:50|2418|2417|2418|2417|2419|2417|2418|2417|100
1757528590000|2025-09-10 18:23:10|||||||||300
1757528600000|2025-09-10 18:23:20|2419|2418|2419|2418|2419|2418|2419|2418|0
1757528610000|2025-09-10 18:23:30|2418|2417|2418|2417|2418|2418|2418|2417|2608
1757528640000|2025-09-10 18:24:00|2419||2418||2419||2418||1000
1757528650000|2025-09-10 18:24:10|2419|2418|2420|2419|2420|2419|2418|2418|200
1757528680000|2025-09-10 18:24:40|2419|2418|2419|2418|2419|2418|2419|2418|2456
1757528690000|2025-09-10 18:24:50|2420|2419|2420|2419|2420|2419|2420|2419|100
1757528710000|2025-09-10 18:25:10|2419|2418|2419|2418|2419|2418|2419|2418|1200
1757528720000|2025-09-10 18:25:20|2418|2417|2417|2416|2418|2417|2417|2416|4658
1757528730000|2025-09-10 18:25:30|2418|2417|2417|2416|2418|2417|2417|2416|3600
1757528740000|2025-09-10 18:25:40|||||||||400
1757528750000|2025-09-10 18:25:50|2416|2415|2416|2415|2416|2415|2416|2415|3133
1757528760000|2025-09-10 18:26:00|2415|2414|2415|2414|2416|2415|2415|2414|1100
1757528770000|2025-09-10 18:26:10|2416|2415|2415|2414|2416|2415|2415|2414|3197
1757528780000|2025-09-10 18:26:20|2414|2413|2414|2412|2414|2413|2414|2412|1900
1757528790000|2025-09-10 18:26:30|2413||2413||2413||2413||100
1757528800000|2025-09-10 18:26:40|||||||||100
1757528810000|2025-09-10 18:26:50|||||||||100
1757528820000|2025-09-10 18:27:00|2412|2411|2412|2411|2412|2412|2412|2411|2348
1757528830000|2025-09-10 18:27:10|2411|2410|2411|2410|2411|2410|2411|2410|1800
1757528840000|2025-09-10 18:27:20|2410|2409|2411|2410|2411|2410|2410|2409|1204
1757528850000|2025-09-10 18:27:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1757528860000|2025-09-10 18:27:40|2409|2408|2408|2407|2409|2408|2408|2407|700
1757528870000|2025-09-10 18:27:50||2406||2407||2407||2406|802
1757528880000|2025-09-10 18:28:00|||||||||100
1757528900000|2025-09-10 18:28:20|2409|2408|2409|2408|2409|2408|2409|2408|2021
1757528910000|2025-09-10 18:28:30|2408|2407|2408|2407|2408|2408|2408|2407|2600
1757528920000|2025-09-10 18:28:40|2409|2408|2409|2408|2409|2408|2409|2408|200
1757528940000|2025-09-10 18:29:00|2410|2409|2410|2409|2410|2409|2410|2409|900
1757528950000|2025-09-10 18:29:10|2411|2410|2412|2411|2412|2411|2411|2410|1800
1757528960000|2025-09-10 18:29:20|||||||||258
1757528970000|2025-09-10 18:29:30|2411|2410|2411|2410|2411|2410|2411|2410|1100
1757528990000|2025-09-10 18:29:50|2412|2411|2412|2411|2412|2411|2412|2411|1339
1757529010000|2025-09-10 18:30:10|||||||||100
1757529020000|2025-09-10 18:30:20|||||||||100
1757529040000|2025-09-10 18:30:40|2413|2412|2413|2412|2413|2412|2413|2412|1100
1757529050000|2025-09-10 18:30:50|2414|2413|2414|2413|2414|2413|2414|2413|600
1757529060000|2025-09-10 18:31:00|||||||||1400
1757529070000|2025-09-10 18:31:10|||||||||1200
1757529080000|2025-09-10 18:31:20|||||||||400
1757529090000|2025-09-10 18:31:30|||||||||500
1757529100000|2025-09-10 18:31:40|2415|2414|2415|2414|2415|2414|2415|2414|458
1757529110000|2025-09-10 18:31:50|2414|2413|2414|2413|2414|2413|2414|2413|2500
1757529150000|2025-09-10 18:32:30|||||||||200
1757529160000|2025-09-10 18:32:40|||||||||1000
1757529200000|2025-09-10 18:33:20|2415|2414|2416|2415|2416|2415|2415|2414|1702
1757529210000|2025-09-10 18:33:30|||||||||1300
1757529220000|2025-09-10 18:33:40|2415|2414|2415|2414|2415|2414|2415|2414|1600
1757529230000|2025-09-10 18:33:50|||||||||100
1757529250000|2025-09-10 18:34:10|||||||||100
1757529260000|2025-09-10 18:34:20|2416|2415|2417|2416|2417|2416|2416|2415|3792
1757529280000|2025-09-10 18:34:40|2416|2415|2415|2414|2416|2415|2415|2414|2958
1757529290000|2025-09-10 18:34:50|||||||||100
1757529310000|2025-09-10 18:35:10|||||||||200
1757529320000|2025-09-10 18:35:20|||||||||258
1757529330000|2025-09-10 18:35:30|2414|2413|2415|2414|2415|2414|2414|2413|2016
1757529340000|2025-09-10 18:35:40|2416|2413|2416|2415|2416|2415|2416|2413|1300
1757529350000|2025-09-10 18:35:50|||||||||444
1757529370000|2025-09-10 18:36:10|2417|2416|2414|2413|2417|2416|2414|2413|18809
1757529380000|2025-09-10 18:36:20|2415|2414|2415|2414|2415|2414|2415|2414|700
1757529390000|2025-09-10 18:36:30||2413||2414||2414||2413|701
1757529420000|2025-09-10 18:37:00|2414|2413|2415|2414|2415|2414|2414|2413|2200
1757529430000|2025-09-10 18:37:10|||||||||200
1757529440000|2025-09-10 18:37:20|||||||||1250
1757529450000|2025-09-10 18:37:30|||||||||300
1757529460000|2025-09-10 18:37:40||2413||2414||2414||2413|1200
1757529470000|2025-09-10 18:37:50|||||||||100
1757529500000|2025-09-10 18:38:20|||||||||100
1757529510000|2025-09-10 18:38:30|||||||||100
1757529530000|2025-09-10 18:38:50||2413||2414||2414||2413|0
1757529540000|2025-09-10 18:39:00|2414|2413|2413|2412|2414|2413|2413|2412|952
1757529550000|2025-09-10 18:39:10|2412|2411|2412|2411|2412|2411|2412|2410|1352
1757529560000|2025-09-10 18:39:20|2413|2412|2411|2410|2413|2412|2411|2410|500
1757529570000|2025-09-10 18:39:30|2412|2409|2410|2409|2412|2409|2410|2409|1100
1757529580000|2025-09-10 18:39:40|2409|2408|2409|2408|2409|2408|2409|2408|100
1757529590000|2025-09-10 18:39:50|||||||||100
1757529600000|2025-09-10 18:40:00|2410|2409|2410|2409|2410|2409|2410|2409|1100
1757529620000|2025-09-10 18:40:20|2411|2410|2410|2409|2411|2410|2410|2409|1400
1757529630000|2025-09-10 18:40:30|2411|2410|2411|2410|2411|2410|2411|2410|400
1757529640000|2025-09-10 18:40:40|2412|2411|2412|2411|2412|2411|2412|2411|1600
1757529650000|2025-09-10 18:40:50|||||||||300
1757529670000|2025-09-10 18:41:10|2411|2410|2410|2409|2411|2410|2410|2409|1700
1757529690000|2025-09-10 18:41:30|||||||||500
1757529700000|2025-09-10 18:41:40|2409|2408|2409|2408|2409|2408|2409|2408|500
1757529710000|2025-09-10 18:41:50|2408|2407|2409|2408|2409|2408|2408|2407|1700
1757529750000|2025-09-10 18:42:30|2408|2407|2408|2407|2408|2407|2408|2407|700
1757529760000|2025-09-10 18:42:40|2407|2406|2407|2406|2407|2406|2407|2406|1541
1757529770000|2025-09-10 18:42:50|2406|2405|2406|2405|2406|2405|2406|2405|100
1757529800000|2025-09-10 18:43:20|2407|2406|2408|2407|2408|2407|2407|2406|400
1757529810000|2025-09-10 18:43:30|2407|2406|2407|2406|2407|2406|2407|2406|600
1757529820000|2025-09-10 18:43:40|2406|2405|2406|2405|2406|2405|2406|2405|900
1757529860000|2025-09-10 18:44:20|||||||||100
1757529870000|2025-09-10 18:44:30||2404||2405||2405||2404|0
1757529880000|2025-09-10 18:44:40||2404||2404||2405||2404|0
1757529890000|2025-09-10 18:44:50||2405||2405||2405||2404|0
1757529920000|2025-09-10 18:45:20|2407|2404|2407|2406|2407|2406|2407|2404|500
1757529940000|2025-09-10 18:45:40||2405||2405||2405||2405|0
1757529950000|2025-09-10 18:45:50|2406|2404|2405|2404|2406|2404|2405|2404|100
1757529980000|2025-09-10 18:46:20|2404|2403|2404|2403|2404|2403|2404|2402|100
1757529990000|2025-09-10 18:46:30|2403|2402|2403|2402|2403|2402|2403|2402|800
1757530000000|2025-09-10 18:46:40|2402|2401|2402|2401|2402|2401|2402|2401|458
1757530030000|2025-09-10 18:47:10|2401|2400|2401|2400|2401|2400|2401|2400|636
1757530040000|2025-09-10 18:47:20|2402|2401|2400|2399|2402|2401|2400|2399|2894
1757530050000|2025-09-10 18:47:30|2399|2398|2399|2398|2399|2399|2399|2398|100
1757530060000|2025-09-10 18:47:40|2400|2399|2398|2397|2400|2399|2398|2397|2355
1757530070000|2025-09-10 18:47:50|2399|2398|2399|2398|2399|2398|2399|2398|400
1757530080000|2025-09-10 18:48:00||2397||2397||2398||2397|0
1757530090000|2025-09-10 18:48:10||2398||2398||2398||2397|0
1757530100000|2025-09-10 18:48:20|2398|2397|2398|2397|2398|2397|2398|2397|400
1757530110000|2025-09-10 18:48:30||2396||2397||2397||2396|0
1757530120000|2025-09-10 18:48:40|2397|2396|2397|2396|2397|2396|2397|2396|400
1757530130000|2025-09-10 18:48:50|2396|2395|2396|2395|2396|2395|2396|2395|800
1757530140000|2025-09-10 18:49:00|2397|2396|2397|2396|2397|2396|2397|2396|700
1757530150000|2025-09-10 18:49:10|2396|2395|2396|2395|2396|2395|2396|2395|300
1757530160000|2025-09-10 18:49:20|2397|2396|2397|2396|2397|2396|2397|2396|700
1757530170000|2025-09-10 18:49:30|||||||||100
1757530180000|2025-09-10 18:49:40||2395||2396||2396||2395|600
1757530190000|2025-09-10 18:49:50|||||||||130
1757530200000|2025-09-10 18:50:00|2396|2395|2396|2395|2396|2395|2396|2395|700
1757530220000|2025-09-10 18:50:20|2397|2396|2397|2396|2397|2396|2397|2396|510
1757530230000|2025-09-10 18:50:30|2398|2397|2398|2397|2398|2397|2398|2397|700
1757530250000|2025-09-10 18:50:50|||||||||100
1757530260000|2025-09-10 18:51:00|2397|2396|2396|2394|2397|2396|2396|2394|1903
1757530270000|2025-09-10 18:51:10||2395||2395||2395||2395|0
1757530280000|2025-09-10 18:51:20||2394||2395||2395||2394|0
1757530300000|2025-09-10 18:51:40|||||||||100
1757530320000|2025-09-10 18:52:00|||||||||100
1757530340000|2025-09-10 18:52:20|2397|2396|2397|2396|2397|2396|2397|2396|400
1757530350000|2025-09-10 18:52:30||2395||2396||2396||2395|100
1757530360000|2025-09-10 18:52:40|||||||||1735
1757530370000|2025-09-10 18:52:50|||||||||100
1757530380000|2025-09-10 18:53:00|||||||||200
1757530390000|2025-09-10 18:53:10|2398||2397||2398||2397||400
1757530400000|2025-09-10 18:53:20|2398|2397|2398|2397|2398|2397|2398|2397|200
1757530410000|2025-09-10 18:53:30|2397|2396|2397|2395|2397|2396|2397|2395|800
1757530420000|2025-09-10 18:53:40|2396||2396||2396||2396||0
1757530450000|2025-09-10 18:54:10|2397|2396|2397|2396|2397|2396|2397|2396|400
1757530470000|2025-09-10 18:54:30|2398|2397|2397|2396|2398|2397|2397|2396|1500
1757530480000|2025-09-10 18:54:40|2396|2395|2396|2395|2396|2395|2396|2395|958
1757530490000|2025-09-10 18:54:50||2394||2394||2394||2394|0
1757530500000|2025-09-10 18:55:00||2395||2395||2395||2395|0
1757530510000|2025-09-10 18:55:10|2394|2394|2394|2393|2394|2394|2393|2392|1800
1757530520000|2025-09-10 18:55:20|||||||||200
1757530540000|2025-09-10 18:55:40|||||||||200
1757530560000|2025-09-10 18:56:00|2395|2394|2395|2394|2395|2394|2395|2394|320
1757530570000|2025-09-10 18:56:10|2396|2395|2397|2396|2397|2396|2396|2395|0
1757530580000|2025-09-10 18:56:20|||||||||200
1757530590000|2025-09-10 18:56:30|2398|2397|2398|2397|2398|2397|2398|2397|648
1757530600000|2025-09-10 18:56:40|2397|2396|2397|2396|2397|2396|2397|2395|700
1757530610000|2025-09-10 18:56:50|2396|2395|2396|2395|2396|2396|2396|2395|0
1757530620000|2025-09-10 18:57:00|2397|2396|2397|2396|2397|2396|2397|2396|700
1757530630000|2025-09-10 18:57:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1757530640000|2025-09-10 18:57:20|2399|2398|2399|2398|2399|2398|2399|2398|200
1757530650000|2025-09-10 18:57:30|2400||2399||2400||2399||0
1757530660000|2025-09-10 18:57:40|2400|2399|2400|2399|2400|2399|2399|2399|300
1757530670000|2025-09-10 18:57:50|||||||||200
1757530690000|2025-09-10 18:58:10|2399|2398|2399|2398|2399|2398|2399|2398|1422
1757530730000|2025-09-10 18:58:50|2400|2399|2401|2399|2401|2399|2400|2399|600
1757530740000|2025-09-10 18:59:00||2400||2400||2400||2400|0
1757530760000|2025-09-10 18:59:20|2402|2401|2402|2401|2402|2401|2402|2401|400
1757530780000|2025-09-10 18:59:40|2401|2400|2401|2400|2401|2400|2401|2400|2169
1757530800000|2025-09-10 19:00:00|2402|2401|2404|2403|2404|2403|2402|2401|600
1757530810000|2025-09-10 19:00:10|2403|2402|2402|2401|2403|2403|2402|2401|2500
1757530830000|2025-09-10 19:00:30|2403|2402|2402|2401|2403|2402|2402|2401|500
1757530870000|2025-09-10 19:01:10|2401|2400|2401|2400|2401|2400|2401|2400|2105
1757530890000|2025-09-10 19:01:30|2400|2399|2400|2399|2400|2399|2400|2399|200
1757530910000|2025-09-10 19:01:50|||||||||100
1757530930000|2025-09-10 19:02:10|2401|2400|2401|2400|2401|2400|2401|2400|300
1757530940000|2025-09-10 19:02:20|||||||||100
1757530950000|2025-09-10 19:02:30|2400|2399|2400|2399|2400|2399|2400|2399|2700
1757530970000|2025-09-10 19:02:50|||||||||200
1757530980000|2025-09-10 19:03:00|2401||2401||2401||2400||600
1757530990000|2025-09-10 19:03:10|2400||2400||2400||2400||100
1757531000000|2025-09-10 19:03:20|2399|2398|2398|2397|2399|2398|2398|2397|2941
1757531010000|2025-09-10 19:03:30|||||||||300
1757531030000|2025-09-10 19:03:50|||||||||100
1757531040000|2025-09-10 19:04:00|2397|2396|2397|2396|2397|2396|2397|2396|600
1757531050000|2025-09-10 19:04:10|2396|2395|2396|2395|2396|2395|2396|2395|200
1757531060000|2025-09-10 19:04:20|2395|2394|2394|2393|2395|2394|2394|2393|300
1757531070000|2025-09-10 19:04:30|||||||||200
1757531090000|2025-09-10 19:04:50|2395|2394|2395|2394|2396|2394|2395|2394|1458
1757531120000|2025-09-10 19:05:20|2396|2395|2397|2396|2397|2396|2396|2395|800
1757531140000|2025-09-10 19:05:40|2398|2397|2398|2397|2398|2397|2397|2397|1400
1757531150000|2025-09-10 19:05:50|||||||||300
1757531160000|2025-09-10 19:06:00|2399||2398||2399||2398||0
1757531170000|2025-09-10 19:06:10|||||||||100
1757531180000|2025-09-10 19:06:20|||||||||104
1757531190000|2025-09-10 19:06:30|2399||2398||2399||2398||700
1757531200000|2025-09-10 19:06:40|2399||2399||2399||2398||300
1757531210000|2025-09-10 19:06:50|2398||2398||2399||2398||800
1757531220000|2025-09-10 19:07:00|2399|2398|2399|2398|2399|2398|2398|2397|1800
1757531230000|2025-09-10 19:07:10|||||||||158
1757531240000|2025-09-10 19:07:20|||||||||100
1757531250000|2025-09-10 19:07:30|2400|2399|2399|2398|2400|2399|2399|2398|1000
1757531260000|2025-09-10 19:07:40|2398|2397|2398|2397|2398|2397|2398|2397|2994
1757531280000|2025-09-10 19:08:00|2397|2396|2397|2396|2397|2396|2397|2396|300
1757531290000|2025-09-10 19:08:10|||||||||730
1757531300000|2025-09-10 19:08:20|||||||||200
1757531310000|2025-09-10 19:08:30|2396|2395|2396|2395|2396|2395|2396|2395|931
1757531330000|2025-09-10 19:08:50|||||||||200
1757531340000|2025-09-10 19:09:00|2397|2396|2399|2398|2399|2398|2397|2396|1500
1757531360000|2025-09-10 19:09:20|2398|2397|2397|2396|2398|2397|2397|2396|1500
1757531390000|2025-09-10 19:09:50|||||||||100
1757531440000|2025-09-10 19:10:40|2396|2395|2396|2395|2396|2395|2396|2395|1800
1757531470000|2025-09-10 19:11:10|2395|2394|2395|2394|2395|2394|2395|2394|1400
1757531490000|2025-09-10 19:11:30|2394|2393|2393|2392|2394|2393|2393|2392|200
1757531510000|2025-09-10 19:11:50|||||||||100
1757531520000|2025-09-10 19:12:00||2391||2391||2391||2391|0
1757531530000|2025-09-10 19:12:10||2392||2392||2392||2391|0
1757531540000|2025-09-10 19:12:20|||||||||200
1757531560000|2025-09-10 19:12:40|2394|2393|2394|2393|2394|2393|2394|2393|1400
1757531570000|2025-09-10 19:12:50|2393|2392|2393|2392|2393|2392|2393|2392|400
1757531590000|2025-09-10 19:13:10|2392|2391|2392|2391|2392|2391|2392|2391|1000
1757531620000|2025-09-10 19:13:40|2393|2392|2392|2391|2393|2392|2392|2391|2600
1757531640000|2025-09-10 19:14:00|2393|2392|2393|2392|2393|2392|2393|2392|500
1757531680000|2025-09-10 19:14:40|2392|2391|2392|2391|2392|2391|2392|2391|1800
1757531700000|2025-09-10 19:15:00|||||||||100
1757531710000|2025-09-10 19:15:10|||||||||100
1757531730000|2025-09-10 19:15:30|2393|2392|2394|2392|2394|2392|2393|2392|1003
1757531740000|2025-09-10 19:15:40|2393|2391|2391|2390|2393|2392|2391|2390|2200
1757531760000|2025-09-10 19:16:00|||||||||100
1757531770000|2025-09-10 19:16:10|2392|2391|2393|2392|2393|2392|2392|2391|1000
1757531780000|2025-09-10 19:16:20|2394|2393|2394|2393|2394|2393|2394|2393|151
1757531790000|2025-09-10 19:16:30|||||||||100
1757531800000|2025-09-10 19:16:40|||||||||200
1757531810000|2025-09-10 19:16:50|2393|2392|2394|2393|2394|2393|2393|2392|2300
1757531850000|2025-09-10 19:17:30|||||||||100
1757531860000|2025-09-10 19:17:40|2395|2394|2394|2393|2395|2394|2394|2393|1571
1757531880000|2025-09-10 19:18:00|2395|2394|2395|2394|2395|2394|2395|2394|844
1757531890000|2025-09-10 19:18:10|||||||||198
1757531910000|2025-09-10 19:18:30||2393||2393||2393||2393|1600
1757531920000|2025-09-10 19:18:40|2394|2392|2393|2392|2394|2392|2393|2392|698
1757531950000|2025-09-10 19:19:10|2392|2391|2392|2391|2392|2391|2392|2391|938
1757531970000|2025-09-10 19:19:30|||||||||100
1757531990000|2025-09-10 19:19:50|2393|2392|2393|2392|2393|2392|2393|2392|600
1757532020000|2025-09-10 19:20:20|2392|2391|2392|2391|2392|2391|2392|2391|700
1757532030000|2025-09-10 19:20:30|2393|2392|2393|2392|2393|2392|2393|2392|440
1757532040000|2025-09-10 19:20:40|2394||2393||2394||2393||0
1757532050000|2025-09-10 19:20:50|2394||2394||2394||2393||0
1757532060000|2025-09-10 19:21:00|2393|2393|2394|2393|2394|2393|2393|2393|0
1757532080000|2025-09-10 19:21:20|2393|2392|2393|2392|2393|2392|2393|2392|400
1757532100000|2025-09-10 19:21:40|2394|2393|2394|2393|2394|2393|2394|2393|428
1757532110000|2025-09-10 19:21:50|2393|2392|2393|2392|2393|2392|2393|2392|1100
1757532130000|2025-09-10 19:22:10|2392|2391|2392|2391|2392|2391|2392|2391|100
1757532160000|2025-09-10 19:22:40|2393|2392|2393|2392|2393|2392|2393|2392|1200
1757532190000|2025-09-10 19:23:10|2392|2391|2392|2391|2392|2391|2392|2391|800
1757532240000|2025-09-10 19:24:00|2393|2392|2393|2392|2393|2392|2393|2392|1051
1757532250000|2025-09-10 19:24:10|||||||||200
1757532260000|2025-09-10 19:24:20|2394|2393|2395|2394|2395|2394|2394|2393|198
1757532270000|2025-09-10 19:24:30|2396||2396||2396||2396||970
1757532280000|2025-09-10 19:24:40|2395||2395||2396||2395||100
1757532290000|2025-09-10 19:24:50|2396||2395||2396||2395||300
1757532300000|2025-09-10 19:25:00|2396|2395|2395|2394|2396|2395|2395|2394|3500
1757532310000|2025-09-10 19:25:10|2394|2393|2394|2393|2394|2393|2394|2393|900
1757532320000|2025-09-10 19:25:20|2393|2392|2393|2392|2393|2392|2393|2392|600
1757532350000|2025-09-10 19:25:50|||||||||200
1757532360000|2025-09-10 19:26:00|2392|2391|2392|2390|2392|2391|2392|2390|800
1757532370000|2025-09-10 19:26:10|2391||2391||2391||2391||0
1757532380000|2025-09-10 19:26:20|2390|2389|2390|2389|2390|2389|2390|2389|317
1757532420000|2025-09-10 19:27:00|2391|2390|2390|2389|2391|2390|2390|2389|600
1757532430000|2025-09-10 19:27:10|2389|2388|2389|2388|2389|2388|2389|2388|2600
1757532460000|2025-09-10 19:27:40|2388|2387|2387|2386|2388|2387|2387|2386|1600
1757532470000|2025-09-10 19:27:50|||||||||100
1757532490000|2025-09-10 19:28:10|2386|2385|2386|2385|2386|2385|2386|2385|1395
1757532500000|2025-09-10 19:28:20|2385|2384|2388|2387|2388|2387|2385|2384|4272
1757532510000|2025-09-10 19:28:30|2389|2388|2389|2388|2389|2388|2389|2388|721
1757532520000|2025-09-10 19:28:40|2388|2387|2388|2387|2388|2387|2388|2387|2600
1757532540000|2025-09-10 19:29:00|2387|2386|2387|2386|2387|2386|2387|2386|225
1757532550000|2025-09-10 19:29:10|2388|2387|2388|2387|2389|2388|2388|2387|1820
1757532560000|2025-09-10 19:29:20|||||||||100
1757532570000|2025-09-10 19:29:30|2389|2388|2389|2388|2389|2388|2389|2388|803
1757532580000|2025-09-10 19:29:40|2388|2387|2387|2386|2388|2387|2387|2386|3811
1757532590000|2025-09-10 19:29:50|2388||2387||2388||2387||200
1757532610000|2025-09-10 19:30:10|2388|2387|2388|2387|2388|2387|2388|2387|2132
1757532620000|2025-09-10 19:30:20|||||||||100
1757532640000|2025-09-10 19:30:40|2389|2388|2389|2388|2389|2388|2389|2388|1637
1757532650000|2025-09-10 19:30:50|2388|2387|2388|2387|2388|2387|2388|2387|5197
1757532660000|2025-09-10 19:31:00|2386|2386|2387|2386|2387|2386|2386|2385|1761
1757532690000|2025-09-10 19:31:30||2385||2386||2386||2385|1000
1757532710000|2025-09-10 19:31:50|||||||||198
1757532720000|2025-09-10 19:32:00|2386|2385|2386|2385|2386|2385|2386|2385|1100
1757532730000|2025-09-10 19:32:10||2384||2384||2384||2384|100
1757532740000|2025-09-10 19:32:20|2385||2385||2385||2385||0
1757532770000|2025-09-10 19:32:50|2384|2383|2384|2383|2384|2383|2384|2383|1320
1757532780000|2025-09-10 19:33:00|||||||||400
1757532790000|2025-09-10 19:33:10|2385|2382|2385|2384|2385|2384|2385|2382|2963
1757532800000|2025-09-10 19:33:20|2384|2383|2384|2383|2384|2383|2384|2383|2600
1757532810000|2025-09-10 19:33:30|2385|2384|2385|2384|2385|2384|2385|2384|1001
1757532830000|2025-09-10 19:33:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1757532850000|2025-09-10 19:34:10|2387|2386|2386|2384|2387|2386|2386|2384|4544
1757532860000|2025-09-10 19:34:20||2385||2385||2385||2385|0
1757532870000|2025-09-10 19:34:30|2385|2384|2384|2383|2385|2384|2384|2383|900
1757532890000|2025-09-10 19:34:50|2385|2384|2385|2384|2385|2384|2385|2384|1070
1757532900000|2025-09-10 19:35:00|||||||||800
1757532920000|2025-09-10 19:35:20|2386|2385|2386|2385|2386|2385|2386|2385|1307
1757532930000|2025-09-10 19:35:30|||||||||100
1757532960000|2025-09-10 19:36:00|2385|2384|2384|2383|2385|2384|2384|2383|3700
1757532980000|2025-09-10 19:36:20||2382||2382||2383||2382|322
1757532990000|2025-09-10 19:36:30|2383|2383|2383|2382|2383|2383|2383|2382|200
1757533000000|2025-09-10 19:36:40||2381||2381||2381||2381|494
1757533010000|2025-09-10 19:36:50|2382|2380|2382|2381|2382|2381|2382|2380|0
1757533020000|2025-09-10 19:37:00|||||||||100
1757533030000|2025-09-10 19:37:10|2381|2380|2381|2380|2381|2380|2381|2380|1800
1757533050000|2025-09-10 19:37:30|2380|2379|2378|2377|2380|2379|2378|2377|2800
1757533060000|2025-09-10 19:37:40|2379|2378|2378|2377|2379|2378|2378|2377|5064
1757533070000|2025-09-10 19:37:50|2377|2376|2375|2374|2377|2376|2374|2373|8048
1757533080000|2025-09-10 19:38:00|||||||||400
1757533090000|2025-09-10 19:38:10|||||||||109
1757533120000|2025-09-10 19:38:40|||||||||300
1757533130000|2025-09-10 19:38:50|2376|2375|2376|2375|2376|2375|2376|2375|1739
1757533140000|2025-09-10 19:39:00|||||||||448
1757533160000|2025-09-10 19:39:20|||||||||1200
1757533170000|2025-09-10 19:39:30|2375|2374|2374|2373|2375|2374|2374|2373|4753
1757533190000|2025-09-10 19:39:50|2373|2372|2373|2372|2373|2372|2373|2372|459
1757533200000|2025-09-10 19:40:00|2372|2371|2374|2373|2374|2373|2372|2371|1900
1757533240000|2025-09-10 19:40:40|||||||||800
1757533260000|2025-09-10 19:41:00|||||||||800
1757533270000|2025-09-10 19:41:10|||||||||800
1757533280000|2025-09-10 19:41:20|||||||||200
1757533290000|2025-09-10 19:41:30|||||||||200
1757533300000|2025-09-10 19:41:40|||||||||100
1757533310000|2025-09-10 19:41:50|2375|2374|2376|2375|2376|2375|2375|2374|3720
1757533320000|2025-09-10 19:42:00|||||||||600
1757533330000|2025-09-10 19:42:10|2377||2376||2377||2376||4000
1757533340000|2025-09-10 19:42:20|2377|2376|2378|2377|2378|2377|2377|2376|1370
1757533350000|2025-09-10 19:42:30|2379|2378|2379|2378|2379|2378|2379|2378|1900
1757533360000|2025-09-10 19:42:40|2378|2377|2378|2377|2378|2377|2377|2376|5534
1757533370000|2025-09-10 19:42:50|2379|2378|2378|2377|2379|2378|2378|2377|2800
1757533390000|2025-09-10 19:43:10|2379||2378||2379||2378||1100
1757533420000|2025-09-10 19:43:40|2379|2378|2380|2379|2380|2379|2379|2378|2450
1757533430000|2025-09-10 19:43:50|2381||2380||2381||2380||900
1757533440000|2025-09-10 19:44:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1757533450000|2025-09-10 19:44:10|||||||||100
1757533470000|2025-09-10 19:44:30|||||||||1000
1757533480000|2025-09-10 19:44:40|2382|2381|2382|2381|2382|2381|2382|2381|1000
1757533490000|2025-09-10 19:44:50|2383|2382|2384|2382|2384|2382|2383|2382|1298
1757533500000|2025-09-10 19:45:00||2383||2383||2383||2383|0
1757533530000|2025-09-10 19:45:30|2383|2382|2384|2383|2384|2383|2383|2382|1900
1757533540000|2025-09-10 19:45:40|||||||||200
1757533570000|2025-09-10 19:46:10|2383|2382|2383|2382|2383|2382|2383|2382|3300
1757533600000|2025-09-10 19:46:40|||||||||200
1757533620000|2025-09-10 19:47:00|2384||2384||2384||2383||1700
1757533630000|2025-09-10 19:47:10|2383|2383|2383|2382|2384|2383|2383|2382|2899
1757533640000|2025-09-10 19:47:20|2382|2381|2382|2381|2382|2381|2382|2380|7700
1757533650000|2025-09-10 19:47:30|||||||||200
1757533670000|2025-09-10 19:47:50|2383|2382|2383|2382|2383|2382|2383|2382|2128
1757533710000|2025-09-10 19:48:30|||||||||1511
1757533720000|2025-09-10 19:48:40|2382|2381|2381|2380|2382|2381|2381|2380|3900
1757533740000|2025-09-10 19:49:00|2380|2379|2382|2381|2382|2381|2380|2379|11731
1757533760000|2025-09-10 19:49:20|2381|2380|2381|2380|2381|2380|2381|2380|100
1757533770000|2025-09-10 19:49:30|2382||2381||2382||2381||5481
1757533790000|2025-09-10 19:49:50|2380|2379|2382|2381|2382|2381|2379|2378|18240
1757533800000|2025-09-10 19:50:00|2384|2380|2382|2381|2384|2383|2381|2380|16258
1757533810000|2025-09-10 19:50:10|2383|2382|2385|2384|2385|2384|2383|2382|200
1757533820000|2025-09-10 19:50:20|2384|2383|2384|2383|2384|2383|2383|2382|4900
1757533830000|2025-09-10 19:50:30|2385|2384|2383|2382|2385|2384|2383|2382|1300
1757533840000|2025-09-10 19:50:40|2382|2381|2382|2381|2382|2381|2382|2381|300
1757533850000|2025-09-10 19:50:50|2383|2382|2384|2383|2384|2383|2383|2382|3391
1757533860000|2025-09-10 19:51:00|2385|2384|2384|2383|2385|2384|2383|2382|4289
1757533870000|2025-09-10 19:51:10|2385|2384|2384|2383|2385|2384|2384|2383|400
1757533880000|2025-09-10 19:51:20|2385|2384|2385|2383|2385|2384|2385|2383|300
1757533890000|2025-09-10 19:51:30|2384|2382|2383|2382|2384|2382|2383|2382|800
1757533910000|2025-09-10 19:51:50|2384|2383|2384|2383|2384|2383|2384|2383|1476
1757533920000|2025-09-10 19:52:00|2385|2384|2385|2384|2385|2384|2385|2384|974
1757533930000|2025-09-10 19:52:10|2384|2383|2384|2383|2384|2383|2384|2383|13200
1757533940000|2025-09-10 19:52:20|||||||||2000
1757533950000|2025-09-10 19:52:30|2383|2382|2383|2382|2383|2382|2383|2382|511
1757533980000|2025-09-10 19:53:00|||||||||1811
1757533990000|2025-09-10 19:53:10|||||||||1122
1757534000000|2025-09-10 19:53:20|||||||||1289
1757534010000|2025-09-10 19:53:30|||||||||200
1757534020000|2025-09-10 19:53:40|2382|2381|2382|2381|2382|2381|2382|2381|11303
1757534040000|2025-09-10 19:54:00|2381|2380|2381|2380|2381|2380|2381|2380|2100
1757534050000|2025-09-10 19:54:10|2382|2381|2385|2384|2385|2384|2381|2381|11822
1757534070000|2025-09-10 19:54:30|||||||||1248
1757534080000|2025-09-10 19:54:40|||||||||1000
1757534090000|2025-09-10 19:54:50|2386|2385|2387|2386|2387|2386|2386|2385|4874
1757534100000|2025-09-10 19:55:00|2388|2387|2390|2389|2391|2389|2387|2387|3746
1757534110000|2025-09-10 19:55:10|2389|2388|2389|2388|2389|2388|2388|2387|24988
1757534120000|2025-09-10 19:55:20|2388|2387|2387|2386|2388|2387|2387|2386|2000
1757534130000|2025-09-10 19:55:30|||||||||200
1757534140000|2025-09-10 19:55:40|2388|2387|2388|2387|2389|2388|2388|2387|6226
1757534150000|2025-09-10 19:55:50|2389|2388|2389|2388|2389|2388|2389|2388|2641
1757534160000|2025-09-10 19:56:00|||||||||100
1757534170000|2025-09-10 19:56:10|||||||||100
1757534180000|2025-09-10 19:56:20|2388|2387|2387|2386|2388|2387|2387|2386|16594
1757534190000|2025-09-10 19:56:30|2388|2387|2388|2387|2388|2387|2388|2387|5938
1757534200000|2025-09-10 19:56:40|||||||||10339
1757534210000|2025-09-10 19:56:50|2387|2386|2386|2385|2387|2386|2386|2385|14559
1757534220000|2025-09-10 19:57:00|2387|2386|2387|2386|2387|2386|2387|2386|9077
1757534230000|2025-09-10 19:57:10|||||||||1314
1757534240000|2025-09-10 19:57:20|||||||||900
1757534250000|2025-09-10 19:57:30|||||||||964
1757534260000|2025-09-10 19:57:40|||||||||5282
1757534270000|2025-09-10 19:57:50|||||||||600
1757534280000|2025-09-10 19:58:00|||||||||24705
1757534290000|2025-09-10 19:58:10|||||||||4798
1757534300000|2025-09-10 19:58:20|||||||||4429
1757534310000|2025-09-10 19:58:30|2388|2387|2387|2386|2388|2387|2387|2386|55116
1757534320000|2025-09-10 19:58:40|2386|2385|2386|2385|2386|2385|2386|2385|6100
1757534340000|2025-09-10 19:59:00|||||||||3657
1757534350000|2025-09-10 19:59:10|||||||||19713
1757534360000|2025-09-10 19:59:20|||||||||35399
1757534370000|2025-09-10 19:59:30|||||||||33535
1757534380000|2025-09-10 19:59:40|2387|2384|2384|2383|2387|2384|2384|2383|88420
1757534390000|2025-09-10 19:59:50|||||||||49387
1757597400000|2025-09-11 13:30:00|2383|2378|2385|2379|2388|2381|2372|2366|113687
1757597410000|2025-09-11 13:30:10|2394|2380|2388|2382|2394|2387|2386|2380|1200
1757597420000|2025-09-11 13:30:20|2386|2381|2399|2394|2399|2394|2386|2381|1544
1757597430000|2025-09-11 13:30:30|2397|2392|2410|2404|2418|2404|2397|2392|6671
1757597440000|2025-09-11 13:30:40|2418|2406|2416|2412|2418|2412|2413|2406|1274
1757597450000|2025-09-11 13:30:50|2415|2411|2419|2416|2426|2416|2415|2410|2751
1757597460000|2025-09-11 13:31:00|2420|2414|2428|2423|2428|2423|2420|2414|2982
1757597470000|2025-09-11 13:31:10|2430|2426|2433|2428|2437|2433|2430|2426|1148
1757597480000|2025-09-11 13:31:20|2435|2431|2440|2436|2440|2436|2434|2429|2302
1757597490000|2025-09-11 13:31:30|2445|2438|2441|2437|2445|2441|2440|2436|1768
1757597500000|2025-09-11 13:31:40|2439|2438|2441|2440|2445|2442|2439|2438|2672
1757597510000|2025-09-11 13:31:50|2442|2442|2442|2439|2447|2442|2441|2439|1000
1757597520000|2025-09-11 13:32:00|2443|2441|2439|2436|2444|2441|2439|2435|477
1757597530000|2025-09-11 13:32:10|2438|2434|2436|2432|2438|2434|2434|2429|703
1757597540000|2025-09-11 13:32:20|2437|2433|2436|2433|2437|2434|2436|2433|0
1757597550000|2025-09-11 13:32:30|2435|2432|2433|2429|2435|2432|2429|2421|900
1757597560000|2025-09-11 13:32:40|2434|2431|2439|2437|2439|2437|2434|2430|400
1757597570000|2025-09-11 13:32:50|2440||2440||2440||2440||0
1757597580000|2025-09-11 13:33:00|2441|2439|2446|2443|2450|2443|2441|2439|1184
1757597590000|2025-09-11 13:33:10|2443|2442|2443|2441|2444|2442|2442|2439|700
1757597600000|2025-09-11 13:33:20|2444|2440|2448|2444|2448|2444|2444|2440|187
1757597610000|2025-09-11 13:33:30|2450|2446|2460|2457|2460|2457|2448|2446|35218
1757597620000|2025-09-11 13:33:40|2463|2459|2459|2457|2463|2459|2459|2455|3198
1757597630000|2025-09-11 13:33:50|2457|2456|2457|2453|2457|2456|2457|2453|1713
1757597640000|2025-09-11 13:34:00|2456|2451|2460|2457|2460|2457|2454|2451|6020
1757597650000|2025-09-11 13:34:10|2459|2456|2462|2459|2462|2459|2455|2452|3975
1757597660000|2025-09-11 13:34:20|2463|2460|2463|2460|2469|2466|2463|2460|3194
1757597670000|2025-09-11 13:34:30|2459|2459|2454|2451|2459|2459|2450|2448|26489
1757597680000|2025-09-11 13:34:40|2452|2450|2453|2450|2455|2451|2452|2449|200
1757597690000|2025-09-11 13:34:50|2452|2449|2451|2448|2452|2449|2451|2447|410
1757597700000|2025-09-11 13:35:00|2452|2450|2450|2448|2454|2450|2450|2448|954
1757597710000|2025-09-11 13:35:10|2449|2447|2446|2444|2449|2447|2446|2444|300
1757597720000|2025-09-11 13:35:20|2447|2445|2450|2447|2450|2447|2446|2445|100
1757597730000|2025-09-11 13:35:30|2449|2450|2461|2458|2462|2460|2449|2446|4310
1757597740000|2025-09-11 13:35:40|2459|2457|2460|2458|2462|2460|2459|2457|4159
1757597750000|2025-09-11 13:35:50|2458|2457|2455|2453|2458|2457|2455|2452|1020
1757597760000|2025-09-11 13:36:00|2456|2454|2456|2454|2457|2455|2454|2453|4048
1757597770000|2025-09-11 13:36:10|2455|2453|2457|2455|2457|2455|2452|2449|3284
1757597780000|2025-09-11 13:36:20|2458|2457|2460|2458|2462|2460|2458|2455|3280
1757597790000|2025-09-11 13:36:30|2459|2459|2462|2461|2463|2461|2459|2459|560
1757597800000|2025-09-11 13:36:40|2463|2462|2466|2464|2467|2464|2463|2462|1158
1757597810000|2025-09-11 13:36:50|2467|2465|2468|2467|2470|2468|2467|2465|67159
1757597820000|2025-09-11 13:37:00|2470|2468|2473|2472|2476|2474|2468|2467|35974
1757597830000|2025-09-11 13:37:10|2472|2470|2470|2468|2472|2470|2470|2468|3282
1757597840000|2025-09-11 13:37:20|2469|2467|2469|2468|2469|2468|2468|2466|120
1757597850000|2025-09-11 13:37:30|2470|2469|2472|2470|2472|2470|2470|2469|1100
1757597860000|2025-09-11 13:37:40|2471|2469|2471|2469|2471|2469|2465|2464|1993
1757597870000|2025-09-11 13:37:50|2472|2468|2470|2468|2472|2469|2469|2467|1304
1757597880000|2025-09-11 13:38:00|2471|2470|2474|2471|2474|2472|2471|2470|1890
1757597890000|2025-09-11 13:38:10|2475|2472|2471|2470|2477|2475|2471|2470|1939
1757597900000|2025-09-11 13:38:20|2470|2469|2473|2470|2474|2471|2470|2468|3059
1757597910000|2025-09-11 13:38:30|2474|2472|2472|2471|2475|2473|2472|2471|500
1757597920000|2025-09-11 13:38:40|2471|2470|2472|2470|2474|2472|2471|2469|1900
1757597930000|2025-09-11 13:38:50|2471|2469|2468|2466|2472|2469|2467|2466|500
1757597940000|2025-09-11 13:39:00|2467|2467|2468|2466|2468|2467|2467|2466|200
1757597950000|2025-09-11 13:39:10|2469|2467|2472|2469|2472|2469|2467|2466|700
1757597960000|2025-09-11 13:39:20|2471|2470|2474|2471|2474|2471|2471|2470|0
1757597970000|2025-09-11 13:39:30|2475|2473|2476|2475|2478|2477|2474|2473|16008
1757597980000|2025-09-11 13:39:40|2475|2474|2474|2472|2475|2474|2472|2470|2788
1757597990000|2025-09-11 13:39:50||2473||2473||2473||2473|0
1757598000000|2025-09-11 13:40:00|2475|2474|2476|2475|2479|2477|2475|2474|3326
1757598010000|2025-09-11 13:40:10|2477|2477|2478|2477|2480|2478|2477|2477|700
1757598020000|2025-09-11 13:40:20|2480|2478|2480|2478|2480|2478|2480|2477|2770
1757598030000|2025-09-11 13:40:30|2479|2477|2478|2477|2480|2477|2478|2477|3040
1757598040000|2025-09-11 13:40:40|2477|2476|2476|2474|2477|2476|2475|2474|4492
1757598050000|2025-09-11 13:40:50|2474|2473|2472|2471|2474|2473|2471|2470|1850
1757598060000|2025-09-11 13:41:00|2473|2472|2475|2473|2475|2473|2473|2472|1350
1757598070000|2025-09-11 13:41:10|2476|2474|2475|2473|2476|2474|2475|2473|1150
1757598080000|2025-09-11 13:41:20|2474|2472|2474|2472|2475|2474|2473|2471|400
1757598090000|2025-09-11 13:41:30|2473|2473|2475|2474|2475|2474|2473|2473|200
1757598100000|2025-09-11 13:41:40|2476|2475|2478|2477|2478|2477|2476|2475|639
1757598110000|2025-09-11 13:41:50||2476||2477||2477||2476|450
1757598120000|2025-09-11 13:42:00|2479|2476|2480|2478|2480|2478|2479|2476|400
1757598130000|2025-09-11 13:42:10|2479|2477|2478|2477|2479|2478|2475|2473|8354
1757598140000|2025-09-11 13:42:20|2479|2476|2478|2477|2479|2477|2472|2471|7451
1757598150000|2025-09-11 13:42:30|2480|2478|2478|2477|2480|2478|2477|2475|4677
1757598160000|2025-09-11 13:42:40|2479|2476|2478|2477|2480|2478|2478|2476|68823
1757598170000|2025-09-11 13:42:50|2479|2478|2479|2477|2482|2481|2478|2477|21279
1757598180000|2025-09-11 13:43:00|2478|2476|2478|2475|2485|2484|2477|2475|12860
1757598190000|2025-09-11 13:43:10|2476|2474|2475|2473|2477|2476|2475|2473|898
1757598200000|2025-09-11 13:43:20|2476|2474|2468|2467|2476|2474|2468|2467|1268
1757598210000|2025-09-11 13:43:30|2469|2468|2469|2468|2471|2470|2469|2467|3709
1757598220000|2025-09-11 13:43:40|2468|2466|2474|2472|2474|2473|2468|2466|2527
1757598230000|2025-09-11 13:43:50|2475|2473|2479|2478|2482|2480|2475|2473|1980
1757598240000|2025-09-11 13:44:00|2480|2479|2482|2480|2483|2481|2480|2479|700
1757598250000|2025-09-11 13:44:10|2481|2481|2482|2481|2482|2481|2481|2481|100
1757598260000|2025-09-11 13:44:20|2481|2480|2488|2487|2488|2487|2481|2480|1596
1757598270000|2025-09-11 13:44:30|2487|2486|2486|2485|2487|2486|2484|2482|1600
1757598280000|2025-09-11 13:44:40|2487|2486|2488|2487|2488|2487|2487|2486|1361
1757598290000|2025-09-11 13:44:50|2487|2486|2489|2488|2489|2488|2487|2486|5149
1757598300000|2025-09-11 13:45:00|2490|2489|2482|2481|2490|2489|2482|2481|1800
1757598310000|2025-09-11 13:45:10|2481|2480|2479|2478|2481|2481|2478|2474|9582
1757598320000|2025-09-11 13:45:20|2480|2479|2475|2473|2480|2479|2473|2472|5587
1757598330000|2025-09-11 13:45:30|2474|2474|2476|2475|2478|2476|2474|2473|1900
1757598340000|2025-09-11 13:45:40|2475|2473|2473|2472|2475|2473|2472|2471|1968
1757598350000|2025-09-11 13:45:50|2474|2473|2475|2474|2477|2475|2474|2472|2106
1757598360000|2025-09-11 13:46:00|2476|2473|2476|2475|2478|2477|2476|2473|1000
1757598370000|2025-09-11 13:46:10|2477|2476|2477|2476|2478|2476|2476|2475|1231
1757598380000|2025-09-11 13:46:20|2478|2475|2482|2480|2483|2482|2478|2475|1965
1757598390000|2025-09-11 13:46:30|2481|2479|2479|2478|2482|2481|2479|2478|1836
1757598400000|2025-09-11 13:46:40|2477|2477|2476|2473|2477|2477|2474|2472|2600
1757598410000|2025-09-11 13:46:50|2475|2474|2476|2474|2476|2474|2472|2470|1000
1757598420000|2025-09-11 13:47:00|2475|2473|2473|2472|2477|2475|2473|2472|1100
1757598430000|2025-09-11 13:47:10|2474|2475|2473|2472|2477|2476|2473|2472|2100
1757598440000|2025-09-11 13:47:20|2474|2471|2471|2470|2474|2472|2471|2468|1003
1757598450000|2025-09-11 13:47:30|2472|2471|2468|2467|2472|2471|2468|2467|1400
1757598460000|2025-09-11 13:47:40|2469|2464|2466|2465|2469|2466|2465|2464|500
1757598470000|2025-09-11 13:47:50|2467|2464|2466|2465|2467|2465|2465|2464|100
1757598480000|2025-09-11 13:48:00|2467|2466|2467|2465|2468|2467|2464|2463|4676
1757598490000|2025-09-11 13:48:10|2466|2464|2465|2464|2467|2464|2465|2463|1000
1757598500000|2025-09-11 13:48:20|2464|2463|2463|2461|2467|2466|2463|2460|2750
1757598510000|2025-09-11 13:48:30|2464|2462|2467|2465|2467|2465|2464|2462|1706
1757598520000|2025-09-11 13:48:40|2468|2464|2466|2465|2468|2466|2463|2461|4015
1757598530000|2025-09-11 13:48:50|2467|2464|2464|2463|2467|2464|2464|2463|700
1757598540000|2025-09-11 13:49:00|2463|2462|2463|2462|2466|2465|2463|2462|6990
1757598550000|2025-09-11 13:49:10|2464|2463|2468|2466|2468|2466|2464|2463|450
1757598560000|2025-09-11 13:49:20|2466|2465|2466|2464|2467|2466|2464|2462|1500
1757598570000|2025-09-11 13:49:30|2467|2465|2463|2462|2467|2465|2463|2462|1600
1757598580000|2025-09-11 13:49:40|2464|2461|2460|2459|2464|2461|2460|2459|1200
1757598590000|2025-09-11 13:49:50|2459|2458|2457|2456|2459|2458|2455|2454|2500
1757598600000|2025-09-11 13:50:00|2458|2458|2460|2459|2461|2459|2458|2458|200
1757598610000|2025-09-11 13:50:10|2461|2461|2463|2461|2464|2463|2461|2461|1400
1757598620000|2025-09-11 13:50:20|2461|2462|2460|2458|2461|2462|2460|2458|100
1757598630000|2025-09-11 13:50:30|2459|2457|2461|2459|2461|2459|2458|2457|1500
1757598640000|2025-09-11 13:50:40|2460|2457|2462|2461|2463|2461|2459|2457|1103
1757598650000|2025-09-11 13:50:50|2461|2459|2458|2457|2463|2461|2458|2456|1700
1757598660000|2025-09-11 13:51:00|2457|2456|2458|2457|2460|2459|2457|2456|1808
1757598670000|2025-09-11 13:51:10|2459|2459|2461|2460|2462|2461|2459|2459|1200
1757598680000|2025-09-11 13:51:20|2462|2459|2464|2462|2465|2463|2462|2459|890
1757598690000|2025-09-11 13:51:30|2465|2463|2462|2461|2465|2463|2461|2459|1132
1757598700000|2025-09-11 13:51:40|2463|2460|2466|2463|2466|2464|2463|2460|900
1757598710000|2025-09-11 13:51:50|2465|2462|2462|2460|2465|2462|2462|2460|800
1757598720000|2025-09-11 13:52:00|2463|2462|2461|2460|2464|2462|2461|2460|900
1757598730000|2025-09-11 13:52:10|2462|2461|2464|2463|2464|2463|2461|2460|1300
1757598740000|2025-09-11 13:52:20|2465|2464|2465|2464|2466|2465|2465|2463|936
1757598750000|2025-09-11 13:52:30|2466|2465|2463|2462|2466|2465|2463|2462|200
1757598760000|2025-09-11 13:52:40|2462|2461|2462|2461|2463|2462|2462|2461|0
1757598770000|2025-09-11 13:52:50|2461|2459|2461|2460|2461|2460|2460|2459|700
1757598780000|2025-09-11 13:53:00|2462|2459|2463|2461|2463|2461|2462|2459|600
1757598790000|2025-09-11 13:53:10|2462|2462|2462|2460|2462|2462|2462|2460|750
1757598800000|2025-09-11 13:53:20|2464|2461|2464|2463|2466|2465|2464|2461|1400
1757598810000|2025-09-11 13:53:30|2463|2462|2464|2463|2464|2463|2463|2461|600
1757598820000|2025-09-11 13:53:40|2463|2462|2463|2462|2463|2462|2463|2462|100
1757598830000|2025-09-11 13:53:50|2464|2463|2465|2464|2465|2464|2463|2463|0
1757598840000|2025-09-11 13:54:00|2466|2465|2467|2465|2468|2466|2466|2465|1100
1757598850000|2025-09-11 13:54:10|2466|2464|2463|2461|2466|2464|2463|2461|0
1757598860000|2025-09-11 13:54:20|2464|2462|2463|2462|2464|2462|2463|2462|100
1757598870000|2025-09-11 13:54:30|2464|2463|2465|2464|2466|2464|2464|2463|200
1757598880000|2025-09-11 13:54:40|2464|2463|2464|2463|2464|2463|2464|2463|300
1757598890000|2025-09-11 13:54:50|2463|2462|2463|2462|2463|2462|2461|2460|1100
1757598900000|2025-09-11 13:55:00|2462|2461|2462|2460|2462|2461|2462|2460|200
1757598910000|2025-09-11 13:55:10|2461|2461|2462|2461|2462|2461|2461|2461|600
1757598920000|2025-09-11 13:55:20|2463|2462|2465|2464|2465|2464|2463|2462|200
1757598930000|2025-09-11 13:55:30|2464|2463|2463|2462|2464|2463|2463|2462|100
1757598950000|2025-09-11 13:55:50|2462|2461|2462|2461|2463|2461|2462|2461|400
1757598960000|2025-09-11 13:56:00|2463|2462|2464|2463|2464|2463|2462|2462|1400
1757598970000|2025-09-11 13:56:10|2463|2462|2464|2463|2464|2463|2463|2462|400
1757598980000|2025-09-11 13:56:20|2465|2464|2462|2460|2466|2464|2462|2460|1500
1757598990000|2025-09-11 13:56:30|2463|2461|2465|2463|2465|2464|2463|2461|1600
1757599000000|2025-09-11 13:56:40|2466|2464|2466|2465|2466|2465|2465|2463|500
1757599010000|2025-09-11 13:56:50|2467|2466|2468|2466|2468|2467|2467|2466|1300
1757599020000|2025-09-11 13:57:00|2469|2467|2468|2467|2469|2468|2468|2467|800
1757599030000|2025-09-11 13:57:10|2467|2466|2465|2464|2467|2466|2465|2464|500
1757599040000|2025-09-11 13:57:20|2466|2463|2467|2465|2467|2465|2466|2463|400
1757599050000|2025-09-11 13:57:30|2468|2466|2468|2467|2468|2467|2468|2466|700
1757599060000|2025-09-11 13:57:40|2466|2466|2465|2464|2466|2466|2465|2463|600
1757599070000|2025-09-11 13:57:50|2464|2463|2464|2463|2464|2463|2464|2463|300
1757599080000|2025-09-11 13:58:00|2465|2462|2464|2462|2465|2462|2463|2461|543
1757599090000|2025-09-11 13:58:10|2465|2463|2466|2465|2466|2465|2465|2463|700
1757599100000|2025-09-11 13:58:20|2467|2466|2469|2468|2469|2468|2467|2466|1050
1757599110000|2025-09-11 13:58:30|2470|2469|2470|2468|2470|2469|2470|2468|437
1757599120000|2025-09-11 13:58:40|2469||2469||2469||2469||0
1757599130000|2025-09-11 13:58:50|2468|2467|2467|2466|2468|2467|2467|2466|300
1757599140000|2025-09-11 13:59:00|2468|2467|2469|2468|2469|2468|2468|2467|700
1757599150000|2025-09-11 13:59:10|2470|2467|2470|2469|2471|2469|2470|2467|940
1757599160000|2025-09-11 13:59:20|2471|2470|2469|2467|2471|2470|2469|2467|700
1757599170000|2025-09-11 13:59:30|2468|2468|2470|2468|2470|2468|2468|2468|0
1757599180000|2025-09-11 13:59:40|2469|2469|2469|2468|2470|2469|2469|2468|300
1757599190000|2025-09-11 13:59:50|2470|2467|2468|2467|2470|2467|2468|2467|100
1757599200000|2025-09-11 14:00:00|2467|2466|2464|2463|2467|2466|2464|2463|1604
1757599210000|2025-09-11 14:00:10|2463|2462|2467|2466|2467|2466|2463|2461|1600
1757599220000|2025-09-11 14:00:20|2468|2467|2468|2467|2469|2468|2467|2465|1282
1757599230000|2025-09-11 14:00:30|2469|2468|2468|2467|2469|2468|2468|2467|800
1757599240000|2025-09-11 14:00:40|2469|2468|2473|2472|2474|2472|2469|2468|4264
1757599250000|2025-09-11 14:00:50|2472|2471|2474|2472|2474|2473|2471|2470|300
1757599260000|2025-09-11 14:01:00|2473|2473|2470|2468|2473|2473|2470|2468|700
1757599270000|2025-09-11 14:01:10|2471|2469|2471|2470|2472|2470|2471|2469|200
1757599280000|2025-09-11 14:01:20|2472|2472|2473|2471|2474|2472|2471|2471|900
1757599290000|2025-09-11 14:01:30||2472||2471||2472||2471|0
1757599300000|2025-09-11 14:01:40|2472|2472|2474|2472|2474|2472|2472|2470|600
1757599310000|2025-09-11 14:01:50|2473|2471|2472|2471|2473|2471|2471|2470|800
1757599320000|2025-09-11 14:02:00|2471|2470|2470|2469|2471|2470|2470|2469|551
1757599330000|2025-09-11 14:02:10|2471|2470|2473|2472|2473|2472|2471|2470|600
1757599340000|2025-09-11 14:02:20|2474|2471|2472|2470|2474|2471|2471|2470|200
1757599350000|2025-09-11 14:02:30|2471|2469|2469|2468|2471|2469|2469|2468|100
1757599360000|2025-09-11 14:02:40|2471|2471|2473|2472|2473|2472|2471|2470|2120
1757599370000|2025-09-11 14:02:50|2474||2473||2474||2473||100
1757599380000|2025-09-11 14:03:00|2472|2471|2472|2471|2473|2472|2471|2470|3619
1757599390000|2025-09-11 14:03:10|2471|2470|2472|2471|2472|2471|2471|2470|1000
1757599400000|2025-09-11 14:03:20|2473|2472|2475|2474|2475|2474|2473|2472|1661
1757599410000|2025-09-11 14:03:30|2474|2473|2474|2473|2474|2473|2474|2473|433
1757599420000|2025-09-11 14:03:40|2475|2474|2475|2474|2475|2474|2474|2473|200
1757599430000|2025-09-11 14:03:50|2474|2473|2474|2473|2475|2474|2474|2472|1024
1757599440000|2025-09-11 14:04:00|2475|2474|2476|2475|2476|2475|2474|2474|1737
1757599450000|2025-09-11 14:04:10|2475|2474|2473|2471|2475|2474|2472|2471|1300
1757599460000|2025-09-11 14:04:20|2472|2472|2477|2476|2477|2476|2472|2472|540
1757599480000|2025-09-11 14:04:40|2476|2475|2476|2475|2477|2476|2476|2475|500
1757599490000|2025-09-11 14:04:50|2474|2474|2474|2473|2475|2474|2474|2473|200
1757599500000|2025-09-11 14:05:00|2475|2472|2473|2472|2475|2473|2473|2471|2049
1757599510000|2025-09-11 14:05:10|2474|2473|2474|2473|2474|2473|2474|2472|100
1757599520000|2025-09-11 14:05:20|2473|2472|2474|2472|2474|2472|2471|2470|1063
1757599530000|2025-09-11 14:05:30|2473|2471|2472|2471|2473|2471|2472|2471|100
1757599540000|2025-09-11 14:05:40|2473|2472|2474|2473|2476|2475|2473|2472|1000
1757599560000|2025-09-11 14:06:00|2473|2472|2472|2471|2473|2472|2471|2470|4754
1757599570000|2025-09-11 14:06:10|2471|2470|2472|2470|2472|2471|2471|2469|8996
1757599580000|2025-09-11 14:06:20||2471||2470||2471||2470|100
1757599590000|2025-09-11 14:06:30|2471|2471|2474|2473|2474|2473|2471|2469|5645
1757599600000|2025-09-11 14:06:40|2473|2472|2473|2471|2474|2473|2472|2471|800
1757599610000|2025-09-11 14:06:50|2474|2472|2474|2473|2474|2473|2474|2472|200
1757599620000|2025-09-11 14:07:00|2473|2472|2472|2471|2473|2472|2472|2470|1338
1757599630000|2025-09-11 14:07:10|2473|2470|2472|2471|2473|2471|2471|2470|1100
1757599640000|2025-09-11 14:07:20|2473|2472|2475|2474|2475|2474|2473|2472|1300
1757599650000|2025-09-11 14:07:30|2473|2472|2473|2471|2474|2473|2473|2471|1203
1757599660000|2025-09-11 14:07:40|2472|2472|2469|2467|2473|2472|2468|2467|3178
1757599670000|2025-09-11 14:07:50|2470|2468|2472|2471|2472|2471|2470|2468|700
1757599680000|2025-09-11 14:08:00|2471|2470|2471|2470|2472|2470|2471|2470|200
1757599690000|2025-09-11 14:08:10|2472|2471|2470|2469|2472|2471|2470|2469|600
1757599700000|2025-09-11 14:08:20|2469|2468|2470|2468|2470|2468|2468|2467|700
1757599710000|2025-09-11 14:08:30|2469|2469|2469|2468|2469|2469|2469|2468|500
1757599720000|2025-09-11 14:08:40|2470|2469|2471|2470|2472|2470|2470|2469|500
1757599740000|2025-09-11 14:09:00|2469|2469|2468|2467|2469|2469|2468|2467|670
1757599750000|2025-09-11 14:09:10|2467|2466|2467|2466|2467|2466|2467|2466|600
1757599760000|2025-09-11 14:09:20|2468|2467|2468|2467|2469|2468|2468|2467|600
1757599770000|2025-09-11 14:09:30|2467|2466|2466|2465|2467|2466|2466|2465|700
1757599780000|2025-09-11 14:09:40|2467|2466|2470|2469|2470|2469|2467|2466|1400
1757599790000|2025-09-11 14:09:50|2469|2468|2469|2468|2469|2468|2469|2468|600
1757599800000|2025-09-11 14:10:00|2470|2469|2471|2470|2471|2470|2470|2469|100
1757599810000|2025-09-11 14:10:10|2472|2472|2474|2473|2474|2473|2472|2472|200
1757599820000|2025-09-11 14:10:20|2473|2472|2472|2471|2473|2472|2472|2470|200
1757599830000|2025-09-11 14:10:30|2471|2470|2471|2470|2472|2470|2470|2469|499
1757599840000|2025-09-11 14:10:40|2472|2471|2476|2475|2477|2476|2472|2471|3185
1757599850000|2025-09-11 14:10:50|2477|2474|2476|2475|2477|2475|2476|2474|0
1757599860000|2025-09-11 14:11:00|2475|2474|2473|2472|2475|2474|2473|2471|300
1757599870000|2025-09-11 14:11:10|2474|2473|2474|2473|2475|2473|2474|2473|300
1757599880000|2025-09-11 14:11:20|2473|2472|2474|2473|2474|2473|2473|2472|500
1757599890000|2025-09-11 14:11:30|2475|2474|2473|2472|2475|2474|2473|2472|900
1757599900000|2025-09-11 14:11:40|2474|2471|2475|2474|2475|2474|2474|2471|300
1757599910000|2025-09-11 14:11:50|2476|2476|2475|2474|2477|2476|2475|2474|900
1757599920000|2025-09-11 14:12:00|2476|2476|2475|2474|2477|2476|2475|2474|300
1757599930000|2025-09-11 14:12:10|2476|2473|2476|2475|2476|2475|2475|2473|760
1757599940000|2025-09-11 14:12:20|2475|2474|2474|2473|2475|2474|2474|2473|200
1757599950000|2025-09-11 14:12:30|2475|2474|2475|2474|2475|2474|2475|2474|0
1757599960000|2025-09-11 14:12:40|2476|2475|2476|2475|2476|2475|2475|2474|100
1757599970000|2025-09-11 14:12:50|2475|2474|2475|2474|2476|2475|2475|2473|200
1757599980000|2025-09-11 14:13:00|2476|2475|2477|2475|2477|2475|2476|2475|400
1757599990000|2025-09-11 14:13:10|2476|2474|2476|2474|2477|2475|2476|2474|100
1757600000000|2025-09-11 14:13:20|2477|2475|2477|2476|2477|2476|2477|2475|400
1757600010000|2025-09-11 14:13:30|2478|2477|2478|2477|2478|2477|2478|2477|240
1757600020000|2025-09-11 14:13:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1757600040000|2025-09-11 14:14:00|2476|2475|2476|2475|2476|2476|2476|2474|1360
1757600050000|2025-09-11 14:14:10|2477|2476|2476|2475|2477|2476|2476|2475|400
1757600060000|2025-09-11 14:14:20|2477|2476|2478|2477|2478|2477|2477|2476|624
1757600070000|2025-09-11 14:14:30|2479|2478|2480|2479|2480|2479|2479|2478|400
1757600080000|2025-09-11 14:14:40|2479|2478|2480|2479|2480|2479|2479|2478|200
1757600090000|2025-09-11 14:14:50|2481|2480|2481|2480|2482|2481|2481|2480|1126
1757600100000|2025-09-11 14:15:00|2480|2479|2476|2475|2480|2479|2476|2475|600
1757600110000|2025-09-11 14:15:10|2477|2476|2476|2475|2477|2476|2476|2474|3100
1757600120000|2025-09-11 14:15:20|2475|2474|2475|2473|2475|2475|2475|2473|100
1757600130000|2025-09-11 14:15:30|2476|2474|2476|2475|2476|2475|2476|2474|159
1757600140000|2025-09-11 14:15:40|2477|2476|2478|2477|2478|2477|2477|2476|100
1757600150000|2025-09-11 14:15:50|2479|2478|2479|2478|2480|2478|2479|2477|100
1757600160000|2025-09-11 14:16:00|2478|2477|2476|2475|2478|2477|2476|2475|200
1757600170000|2025-09-11 14:16:10|2477|2476|2477|2476|2477|2476|2477|2476|500
1757600180000|2025-09-11 14:16:20|2476|2475|2473|2472|2476|2475|2473|2472|1196
1757600190000|2025-09-11 14:16:30|2472|2471|2473|2472|2473|2472|2472|2471|1100
1757600200000|2025-09-11 14:16:40|2475|2473|2476|2475|2476|2475|2474|2473|200
1757600210000|2025-09-11 14:16:50|2475|2474|2476|2475|2476|2475|2475|2474|100
1757600220000|2025-09-11 14:17:00|2477|2476|2474|2473|2478|2476|2474|2473|200
1757600240000|2025-09-11 14:17:20|2475|2474|2474|2473|2475|2474|2474|2473|2200
1757600250000|2025-09-11 14:17:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1757600260000|2025-09-11 14:17:40|2472|2471|2471|2470|2472|2471|2471|2469|940
1757600270000|2025-09-11 14:17:50|2472|2471|2471|2470|2472|2471|2471|2470|2700
1757600280000|2025-09-11 14:18:00|2470|2469|2471|2470|2471|2470|2470|2469|3240
1757600290000|2025-09-11 14:18:10|2470|2469|2472|2471|2472|2471|2470|2469|3736
1757600300000|2025-09-11 14:18:20|2471|2470|2471|2469|2471|2470|2471|2469|0
1757600310000|2025-09-11 14:18:30|2470|2468|2470|2469|2470|2469|2469|2468|1112
1757600320000|2025-09-11 14:18:40|2471|2470|2471|2470|2472|2470|2471|2470|0
1757600330000|2025-09-11 14:18:50|2472|2471|2472|2471|2472|2471|2471|2471|300
1757600340000|2025-09-11 14:19:00|2473|2470|2471|2470|2473|2470|2471|2470|100
1757600350000|2025-09-11 14:19:10|2470|2469|2468|2467|2470|2469|2468|2467|440
1757600360000|2025-09-11 14:19:20|2469|2468|2470|2469|2470|2469|2469|2468|2663
1757600370000|2025-09-11 14:19:30|2471|2470|2468|2467|2472|2470|2468|2467|600
1757600380000|2025-09-11 14:19:40|2469|2468|2469|2468|2469|2468|2469|2468|2000
1757600390000|2025-09-11 14:19:50|2468|2467|2469|2468|2469|2468|2468|2467|0
1757600400000|2025-09-11 14:20:00|2468|2467|2468|2467|2468|2467|2468|2467|100
1757600410000|2025-09-11 14:20:10|2469|2468|2467|2466|2469|2468|2467|2466|326
1757600420000|2025-09-11 14:20:20|2466|2465|2466|2465|2466|2465|2466|2465|400
1757600430000|2025-09-11 14:20:30|2465|2464|2465|2464|2465|2464|2465|2464|349
1757600440000|2025-09-11 14:20:40|2464|2463|2463|2462|2464|2463|2463|2462|200
1757600450000|2025-09-11 14:20:50|2464|2463|2465|2463|2465|2464|2464|2463|2000
1757600460000|2025-09-11 14:21:00|2464|2464|2464|2463|2464|2464|2464|2463|100
1757600470000|2025-09-11 14:21:10|2465|2464|2465|2464|2465|2464|2465|2464|200
1757600480000|2025-09-11 14:21:20|2464|2462|2465|2463|2465|2463|2464|2462|400
1757600490000|2025-09-11 14:21:30|2464|2464|2464|2463|2465|2464|2464|2462|1827
1757600500000|2025-09-11 14:21:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1757600510000|2025-09-11 14:21:50|2466||2465||2466||2465||0
1757600520000|2025-09-11 14:22:00|2466|2466|2467|2466|2467|2466|2466|2466|0
1757600540000|2025-09-11 14:22:20|2468|2467|2468|2467|2469|2467|2468|2467|300
1757600550000|2025-09-11 14:22:30|2469|2468|2469|2468|2469|2468|2468|2468|100
1757600560000|2025-09-11 14:22:40|2470||2469||2470||2469||0
1757600570000|2025-09-11 14:22:50|2470||2469||2470||2469||0
1757600600000|2025-09-11 14:23:20|2470|2469|2469|2468|2470|2469|2469|2468|300
1757600610000|2025-09-11 14:23:30|2468|2467|2470|2468|2470|2468|2467|2465|1900
1757600620000|2025-09-11 14:23:40|2469|2469|2470|2469|2470|2469|2469|2468|900
1757600640000|2025-09-11 14:24:00|2471|2470|2472|2471|2472|2471|2471|2470|750
1757600650000|2025-09-11 14:24:10|2474|2472|2474|2472|2474|2473|2474|2472|700
1757600660000|2025-09-11 14:24:20|2473|2473|2474|2473|2474|2473|2473|2473|0
1757600680000|2025-09-11 14:24:40|2475|2474|2475|2474|2475|2474|2475|2474|100
1757600700000|2025-09-11 14:25:00|2474|2473|2474|2473|2474|2473|2474|2473|100
1757600710000|2025-09-11 14:25:10|2475|2474|2478|2477|2478|2477|2475|2474|897
1757600720000|2025-09-11 14:25:20|2477|2476|2477|2476|2477|2476|2477|2476|200
1757600730000|2025-09-11 14:25:30|2478|2477|2477|2476|2478|2477|2477|2476|1250
1757600740000|2025-09-11 14:25:40|2476|2475|2477|2476|2477|2476|2476|2475|1329
1757600750000|2025-09-11 14:25:50|2476|2474|2476|2475|2476|2475|2475|2474|700
1757600760000|2025-09-11 14:26:00|2477|2476|2478|2477|2479|2477|2477|2476|100
1757600770000|2025-09-11 14:26:10|2479|2478|2479|2478|2480|2478|2479|2478|100
1757600780000|2025-09-11 14:26:20|2478|2477|2477|2476|2478|2477|2477|2476|100
1757600790000|2025-09-11 14:26:30|2478|2477|2478|2477|2478|2477|2478|2477|100
1757600810000|2025-09-11 14:26:50|2477|2476|2477|2476|2477|2476|2477|2476|0
1757600830000|2025-09-11 14:27:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1757600840000|2025-09-11 14:27:20|2479|2478|2481|2479|2481|2479|2479|2478|1430
1757600850000|2025-09-11 14:27:30|2480||2480||2481||2480||200
1757600860000|2025-09-11 14:27:40|2479|2478|2479|2478|2479|2478|2479|2478|365
1757600870000|2025-09-11 14:27:50|2480|2479|2481|2480|2481|2480|2480|2479|425
1757600880000|2025-09-11 14:28:00|2480|2479|2480|2479|2480|2479|2480|2479|550
1757600890000|2025-09-11 14:28:10|2481|2480|2481|2480|2481|2480|2481|2480|139
1757600900000|2025-09-11 14:28:20|2482|2481|2482|2481|2482|2481|2482|2481|1527
1757600910000|2025-09-11 14:28:30|2483||2483||2483||2482||200
1757600920000|2025-09-11 14:28:40|2482||2482||2482||2482||0
1757600930000|2025-09-11 14:28:50|2481|2480|2481|2480|2481|2480|2481|2480|0
1757600940000|2025-09-11 14:29:00|2480|2479|2479|2478|2480|2479|2479|2478|911
1757600950000|2025-09-11 14:29:10|2480|2479|2481|2480|2482|2480|2480|2479|600
1757600980000|2025-09-11 14:29:40|2482|2481|2481|2480|2482|2481|2481|2480|741
1757600990000|2025-09-11 14:29:50|2482|2481|2483|2481|2483|2481|2481|2481|300
1757601000000|2025-09-11 14:30:00|2484|2482|2484|2483|2486|2485|2484|2482|11119
1757601010000|2025-09-11 14:30:10|2483|2482|2484|2482|2484|2482|2483|2482|600
1757601020000|2025-09-11 14:30:20|2483|2483|2486|2485|2486|2485|2483|2483|1300
1757601030000|2025-09-11 14:30:30|2485|2484|2485|2484|2486|2485|2485|2483|400
1757601040000|2025-09-11 14:30:40|2486|2485|2486|2485|2486|2485|2486|2485|200
1757601050000|2025-09-11 14:30:50|2487||2487||2487||2487||300
1757601060000|2025-09-11 14:31:00|2486|2484|2486|2485|2486|2485|2485|2484|200
1757601070000|2025-09-11 14:31:10|2485|2484|2483|2482|2485|2484|2483|2482|400
1757601090000|2025-09-11 14:31:30|2482|2481|2482|2481|2483|2482|2482|2481|2220
1757601120000|2025-09-11 14:32:00|2481|2480|2481|2480|2481|2480|2481|2480|826
1757601130000|2025-09-11 14:32:10|2480|2479|2479|2478|2480|2479|2479|2478|300
1757601140000|2025-09-11 14:32:20|2478|2477|2477|2476|2478|2477|2477|2476|900
1757601150000|2025-09-11 14:32:30|2476|2475|2477|2476|2477|2476|2476|2475|300
1757601160000|2025-09-11 14:32:40|2478|2477|2478|2477|2478|2477|2477|2476|1860
1757601200000|2025-09-11 14:33:20|2477|2476|2478|2477|2478|2477|2477|2476|1044
1757601220000|2025-09-11 14:33:40|2476|2476|2476|2475|2476|2476|2475|2474|500
1757601230000|2025-09-11 14:33:50|2475|2474|2475|2474|2475|2474|2475|2474|700
1757601240000|2025-09-11 14:34:00|2476|2475|2477|2476|2477|2476|2476|2475|500
1757601250000|2025-09-11 14:34:10|2476|2475|2475|2474|2476|2475|2474|2473|600
1757601260000|2025-09-11 14:34:20|2476||2475||2476||2475||800
1757601270000|2025-09-11 14:34:30|2476|2475|2476|2475|2476|2475|2476|2475|100
1757601280000|2025-09-11 14:34:40|2475|2474|2474|2473|2475|2474|2474|2472|960
1757601310000|2025-09-11 14:35:10|2473|2472|2473|2472|2473|2472|2473|2471|629
1757601320000|2025-09-11 14:35:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1757601330000|2025-09-11 14:35:30|2471|2470|2471|2469|2471|2470|2471|2469|600
1757601340000|2025-09-11 14:35:40|2470||2470||2470||2470||0
1757601350000|2025-09-11 14:35:50|2471|2470|2470|2469|2471|2470|2470|2469|332
1757601360000|2025-09-11 14:36:00|2471|2470|2471|2470|2472|2470|2471|2470|600
1757601370000|2025-09-11 14:36:10|2470|2469|2471|2470|2471|2470|2470|2469|200
1757601380000|2025-09-11 14:36:20|2470|2468|2470|2469|2470|2469|2469|2468|526
1757601390000|2025-09-11 14:36:30|2471|2470|2470|2469|2471|2470|2470|2469|400
1757601410000|2025-09-11 14:36:50|2469|2468|2469|2468|2469|2468|2468|2467|1300
1757601430000|2025-09-11 14:37:10|||||||||126
1757601440000|2025-09-11 14:37:20|2470|2469|2471|2470|2471|2470|2470|2469|300
1757601450000|2025-09-11 14:37:30|2472|2471|2472|2471|2472|2471|2472|2471|200
1757601470000|2025-09-11 14:37:50|2471|2470|2469|2468|2471|2470|2469|2468|700
1757601480000|2025-09-11 14:38:00|2470||2469||2470||2469||0
1757601490000|2025-09-11 14:38:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1757601500000|2025-09-11 14:38:20|2471|2470|2471|2470|2471|2470|2470|2468|1490
1757601510000|2025-09-11 14:38:30|2470|2469|2470|2469|2470|2469|2469|2467|1340
1757601550000|2025-09-11 14:39:10|2469|2468|2469|2468|2469|2468|2469|2468|2387
1757601560000|2025-09-11 14:39:20|2468|2467|2468|2467|2468|2467|2468|2467|700
1757601570000|2025-09-11 14:39:30|||||||||100
1757601580000|2025-09-11 14:39:40|2469|2468|2470|2469|2470|2469|2469|2468|600
1757601590000|2025-09-11 14:39:50|||||||||300
1757601600000|2025-09-11 14:40:00|2469|2468|2469|2468|2469|2468|2469|2468|1100
1757601620000|2025-09-11 14:40:20|2470|2469|2472|2471|2473|2471|2470|2469|1828
1757601630000|2025-09-11 14:40:30|2473|2472|2473|2472|2473|2472|2473|2472|300
1757601640000|2025-09-11 14:40:40|2472|2470|2470|2469|2472|2470|2470|2469|500
1757601650000|2025-09-11 14:40:50|2469|2468|2469|2468|2469|2468|2469|2468|1200
1757601660000|2025-09-11 14:41:00|2470|2469|2469|2468|2470|2469|2469|2468|400
1757601670000|2025-09-11 14:41:10|2470|2469|2469|2468|2470|2469|2469|2468|400
1757601680000|2025-09-11 14:41:20|2470|2469|2469|2468|2470|2469|2469|2468|842
1757601690000|2025-09-11 14:41:30|2470|2469|2472|2471|2473|2471|2470|2469|794
1757601700000|2025-09-11 14:41:40|2473|2472|2474|2472|2474|2472|2473|2472|1320
1757601710000|2025-09-11 14:41:50|2473|2471|2472|2471|2473|2471|2472|2471|1400
1757601720000|2025-09-11 14:42:00|2471|2470|2471|2470|2471|2470|2471|2470|808
1757601730000|2025-09-11 14:42:10|2469|2469|2468|2467|2469|2469|2468|2467|300
1757601760000|2025-09-11 14:42:40|2469|2468|2470|2469|2471|2469|2469|2468|800
1757601770000|2025-09-11 14:42:50|2471||2470||2471||2470||0
1757601780000|2025-09-11 14:43:00|2469|2468|2469|2468|2469|2468|2469|2468|800
1757601790000|2025-09-11 14:43:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1757601800000|2025-09-11 14:43:20|2471|2470|2471|2470|2471|2470|2471|2470|100
1757601810000|2025-09-11 14:43:30|2470|2469|2470|2469|2470|2469|2470|2469|590
1757601820000|2025-09-11 14:43:40|||||||||200
1757601850000|2025-09-11 14:44:10|2471|2470|2473|2472|2473|2472|2471|2470|583
1757601860000|2025-09-11 14:44:20|2474|2473|2474|2473|2474|2473|2474|2473|0
1757601880000|2025-09-11 14:44:40|2475|2474|2478|2477|2478|2477|2475|2474|4309
1757601890000|2025-09-11 14:44:50|2477|2476|2476|2475|2478|2477|2476|2475|2120
1757601910000|2025-09-11 14:45:10|2477|2476|2477|2476|2478|2477|2477|2476|500
1757601920000|2025-09-11 14:45:20|2476|2475|2477|2475|2477|2475|2476|2475|700
1757601930000|2025-09-11 14:45:30|2476|2476|2477|2476|2477|2476|2476|2476|0
1757601940000|2025-09-11 14:45:40|2476|2475|2476|2475|2476|2475|2476|2475|500
1757601950000|2025-09-11 14:45:50|2477|2476|2477|2476|2478|2476|2477|2476|0
1757601960000|2025-09-11 14:46:00|2476|2475|2475|2474|2476|2475|2475|2474|300
1757601970000|2025-09-11 14:46:10|2476|2475|2477|2476|2478|2477|2476|2475|1000
1757601980000|2025-09-11 14:46:20|2476|2475|2476|2475|2476|2475|2476|2475|600
1757601990000|2025-09-11 14:46:30|||||||||100
1757602000000|2025-09-11 14:46:40|2477|2476|2474|2473|2478|2477|2474|2473|3200
1757602010000|2025-09-11 14:46:50|2473|2472|2473|2472|2473|2472|2472|2471|0
1757602030000|2025-09-11 14:47:10|2472|2471|2472|2471|2472|2471|2472|2471|200
1757602040000|2025-09-11 14:47:20|2473|2472|2473|2472|2473|2472|2473|2472|100
1757602050000|2025-09-11 14:47:30|2474|2473|2475|2474|2475|2474|2474|2473|1170
1757602060000|2025-09-11 14:47:40|2476|2475|2478|2476|2478|2476|2476|2475|100
1757602070000|2025-09-11 14:47:50|2476|2477|2475|2474|2476|2477|2475|2473|1400
1757602080000|2025-09-11 14:48:00|2474|2473|2474|2473|2474|2473|2474|2473|905
1757602090000|2025-09-11 14:48:10|2473|2472|2473|2472|2473|2472|2473|2471|0
1757602100000|2025-09-11 14:48:20|2474|2473|2474|2473|2475|2474|2474|2473|1200
1757602120000|2025-09-11 14:48:40|2475|2474|2474|2473|2475|2474|2474|2473|200
1757602130000|2025-09-11 14:48:50|2475|2474|2472|2471|2475|2474|2472|2471|1200
1757602150000|2025-09-11 14:49:10|2473|2472|2470|2469|2473|2472|2468|2467|5687
1757602180000|2025-09-11 14:49:40|2469|2468|2468|2467|2469|2468|2468|2467|0
1757602190000|2025-09-11 14:49:50|2467|2466|2466|2465|2467|2466|2466|2465|1090
1757602200000|2025-09-11 14:50:00|2465|2464|2466|2464|2466|2464|2464|2463|3475
1757602210000|2025-09-11 14:50:10||2465||2465||2465||2465|0
1757602220000|2025-09-11 14:50:20|2467|2466|2467|2466|2468|2467|2466|2465|1500
1757602230000|2025-09-11 14:50:30|2468|2467|2465|2464|2468|2467|2465|2464|600
1757602240000|2025-09-11 14:50:40|2466|2465|2466|2465|2466|2465|2466|2465|100
1757602250000|2025-09-11 14:50:50|2465|2464|2466|2465|2466|2465|2465|2464|500
1757602260000|2025-09-11 14:51:00|2467||2466||2467||2466||200
1757602270000|2025-09-11 14:51:10|||||||||158
1757602280000|2025-09-11 14:51:20|2465|2464|2464|2463|2465|2464|2464|2463|1100
1757602290000|2025-09-11 14:51:30|2465|2464|2465|2464|2466|2465|2464|2463|2498
1757602300000|2025-09-11 14:51:40|2464|2463|2464|2463|2465|2464|2464|2463|500
1757602310000|2025-09-11 14:51:50|2463|2462|2462|2461|2463|2462|2462|2461|300
1757602320000|2025-09-11 14:52:00|2461|2460|2462|2461|2462|2461|2461|2460|500
1757602330000|2025-09-11 14:52:10|2463|2462|2463|2462|2463|2462|2462|2461|300
1757602340000|2025-09-11 14:52:20|2464|2463|2464|2463|2464|2463|2464|2463|400
1757602350000|2025-09-11 14:52:30|2463|2462|2463|2462|2463|2462|2463|2462|500
1757602360000|2025-09-11 14:52:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1757602370000|2025-09-11 14:52:50|2463|2462|2464|2463|2464|2463|2463|2462|1970
1757602380000|2025-09-11 14:53:00|2463|2462|2460|2459|2463|2462|2460|2459|800
1757602390000|2025-09-11 14:53:10|2461|2458|2462|2461|2462|2461|2461|2458|1557
1757602400000|2025-09-11 14:53:20|2463|2462|2464|2463|2464|2463|2463|2462|400
1757602410000|2025-09-11 14:53:30|2463|2462|2463|2462|2463|2462|2463|2462|600
1757602430000|2025-09-11 14:53:50|2462|2461|2464|2463|2465|2464|2462|2461|1300
1757602440000|2025-09-11 14:54:00|2463|2462|2463|2461|2463|2462|2463|2461|300
1757602450000|2025-09-11 14:54:10|2462|2462|2462|2461|2462|2462|2462|2461|0
1757602460000|2025-09-11 14:54:20|2463|2462|2463|2462|2463|2462|2462|2462|400
1757602470000|2025-09-11 14:54:30|2462|2461|2464|2463|2464|2463|2462|2461|1782
1757602480000|2025-09-11 14:54:40|2465|2464|2463|2462|2466|2464|2463|2462|1564
1757602500000|2025-09-11 14:55:00|2464|2463|2463|2462|2464|2463|2463|2462|0
1757602510000|2025-09-11 14:55:10|2462|2461|2461|2460|2462|2461|2461|2460|900
1757602520000|2025-09-11 14:55:20|2462|2461|2463|2462|2463|2462|2461|2460|300
1757602540000|2025-09-11 14:55:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1757602550000|2025-09-11 14:55:50|2461|2460|2460|2459|2461|2460|2460|2459|600
1757602560000|2025-09-11 14:56:00|2461|2460|2460|2459|2461|2460|2460|2459|300
1757602570000|2025-09-11 14:56:10|2458|2457|2459|2458|2459|2458|2458|2457|700
1757602580000|2025-09-11 14:56:20|2460||2459||2460||2459||200
1757602590000|2025-09-11 14:56:30|2460|2459|2460|2459|2460|2459|2460|2459|500
1757602600000|2025-09-11 14:56:40|2459|2458|2459|2458|2459|2458|2459|2458|500
1757602610000|2025-09-11 14:56:50|2458|2457|2458|2457|2458|2457|2457|2456|935
1757602630000|2025-09-11 14:57:10|2457|2456|2454|2453|2457|2456|2454|2453|800
1757602640000|2025-09-11 14:57:20||2452||2453||2453||2452|0
1757602650000|2025-09-11 14:57:30|2453|2452|2453|2452|2453|2452|2451|2450|1200
1757602660000|2025-09-11 14:57:40|2454|2453|2455|2454|2455|2454|2454|2453|542
1757602670000|2025-09-11 14:57:50|2453|2453|2452|2451|2453|2453|2451|2450|9453
1757602680000|2025-09-11 14:58:00|2453|2452|2453|2452|2453|2452|2453|2451|0
1757602690000|2025-09-11 14:58:10|2451|2451|2452|2451|2453|2452|2451|2450|500
1757602700000|2025-09-11 14:58:20|2453||2452||2453||2452||100
1757602710000|2025-09-11 14:58:30|2453|2452|2453|2452|2453|2452|2453|2452|422
1757602720000|2025-09-11 14:58:40|2452|2451|2451|2450|2452|2451|2451|2450|600
1757602740000|2025-09-11 14:59:00|2452|2449|2450|2449|2452|2449|2450|2449|300
1757602750000|2025-09-11 14:59:10|2449|2448|2449|2448|2449|2449|2449|2448|100
1757602760000|2025-09-11 14:59:20|2450||2449||2450||2449||100
1757602770000|2025-09-11 14:59:30|2450|2450|2452|2451|2453|2452|2450|2450|2000
1757602780000|2025-09-11 14:59:40|2451|2450|2452|2451|2452|2451|2451|2450|700
1757602790000|2025-09-11 14:59:50|2453||2452||2453||2452||0
1757602800000|2025-09-11 15:00:00|2451|2450|2450|2449|2451|2450|2450|2449|872
1757602810000|2025-09-11 15:00:10|2449|2448|2447|2446|2449|2448|2447|2446|900
1757602820000|2025-09-11 15:00:20|2448|2447|2448|2447|2448|2447|2448|2447|300
1757602830000|2025-09-11 15:00:30|2449|2448|2449|2448|2449|2448|2449|2448|500
1757602850000|2025-09-11 15:00:50|2448|2447|2448|2447|2448|2447|2448|2447|300
1757602860000|2025-09-11 15:01:00|2449|2448|2448|2447|2449|2448|2448|2447|400
1757602870000|2025-09-11 15:01:10|2446|2445|2446|2445|2447|2446|2446|2445|700
1757602880000|2025-09-11 15:01:20||2444||2445||2445||2444|100
1757602890000|2025-09-11 15:01:30|||||||||100
1757602900000|2025-09-11 15:01:40|2447|2446|2447|2446|2447|2446|2446|2445|1000
1757602910000|2025-09-11 15:01:50|2446|2445|2446|2445|2446|2445|2446|2445|0
1757602920000|2025-09-11 15:02:00|2445|2444|2444|2443|2445|2444|2444|2442|200
1757602930000|2025-09-11 15:02:10|2445|2444|2445|2444|2445|2444|2445|2444|100
1757602940000|2025-09-11 15:02:20|2444|2443|2444|2442|2444|2443|2444|2442|1200
1757602950000|2025-09-11 15:02:30|2445|2443|2445|2444|2445|2444|2445|2443|100
1757602960000|2025-09-11 15:02:40|2446|2445|2446|2445|2446|2445|2446|2445|400
1757602970000|2025-09-11 15:02:50|2447|2446|2447|2446|2447|2446|2447|2446|600
1757602980000|2025-09-11 15:03:00|2446|2445|2446|2445|2446|2445|2446|2445|200
1757602990000|2025-09-11 15:03:10|2445|2444|2445|2444|2445|2444|2445|2444|500
1757603010000|2025-09-11 15:03:30|2444|2443|2443|2442|2444|2443|2443|2441|100
1757603020000|2025-09-11 15:03:40|2442|2441|2442|2441|2442|2441|2442|2441|100
1757603030000|2025-09-11 15:03:50|2443|2442|2444|2443|2444|2443|2443|2442|400
1757603040000|2025-09-11 15:04:00|2443|2442|2443|2442|2443|2443|2443|2442|100
1757603060000|2025-09-11 15:04:20|2442|2441|2442|2441|2442|2441|2442|2441|100
1757603070000|2025-09-11 15:04:30|||||||||100
1757603080000|2025-09-11 15:04:40|||||||||100
1757603100000|2025-09-11 15:05:00|2441|2440|2441|2440|2441|2440|2441|2439|500
1757603110000|2025-09-11 15:05:10|2442|2441|2441|2440|2442|2441|2441|2440|308
1757603120000|2025-09-11 15:05:20||2439||2439||2439||2439|0
1757603130000|2025-09-11 15:05:30|2440|2438|2438|2437|2440|2438|2437|2436|600
1757603140000|2025-09-11 15:05:40|2437|2436|2436|2435|2437|2436|2436|2435|200
1757603150000|2025-09-11 15:05:50||2434||2435||2435||2434|0
1757603160000|2025-09-11 15:06:00|2435|2434|2435|2433|2435|2434|2434|2433|525
1757603170000|2025-09-11 15:06:10|2434|2432|2433|2432|2434|2433|2433|2432|852
1757603180000|2025-09-11 15:06:20|2432|2431|2432|2431|2432|2431|2432|2431|300
1757603190000|2025-09-11 15:06:30|2431|2430|2430|2429|2431|2430|2430|2429|1758
1757603200000|2025-09-11 15:06:40|2429|2428|2429|2427|2429|2428|2429|2427|811
1757603210000|2025-09-11 15:06:50|2428|2428|2426|2424|2428|2428|2426|2424|700
1757603220000|2025-09-11 15:07:00|2425|2423|2424|2423|2425|2424|2424|2423|1000
1757603230000|2025-09-11 15:07:10|2423|2422|2423|2422|2424|2423|2423|2422|500
1757603240000|2025-09-11 15:07:20|||||||||200
1757603250000|2025-09-11 15:07:30|2424||2423||2424||2423||708
1757603260000|2025-09-11 15:07:40|2422|2421|2421|2420|2422|2421|2421|2420|930
1757603270000|2025-09-11 15:07:50|2420|2418|2420|2419|2421|2420|2420|2418|500
1757603280000|2025-09-11 15:08:00|2421|2418|2421|2420|2421|2420|2421|2418|900
1757603290000|2025-09-11 15:08:10|2420|2419|2420|2419|2420|2419|2420|2419|200
1757603300000|2025-09-11 15:08:20||2418||2418||2418||2418|0
1757603310000|2025-09-11 15:08:30|2419||2419||2419||2419||100
1757603320000|2025-09-11 15:08:40|2420|2419|2421|2420|2421|2420|2420|2419|1000
1757603330000|2025-09-11 15:08:50|2420|2419|2421|2420|2421|2420|2420|2419|1748
1757603340000|2025-09-11 15:09:00|2420|2419|2420|2419|2420|2419|2420|2418|206
1757603350000|2025-09-11 15:09:10||2418||2418||2418||2418|300
1757603360000|2025-09-11 15:09:20|2419|2419|2419|2418|2420|2419|2419|2417|700
1757603370000|2025-09-11 15:09:30|2418|2417|2415|2413|2418|2417|2415|2413|300
1757603380000|2025-09-11 15:09:40|2416|2414|2416|2415|2416|2415|2416|2413|195
1757603390000|2025-09-11 15:09:50|2415|2414|2416|2415|2416|2415|2415|2414|100
1757603400000|2025-09-11 15:10:00|2417|2416|2419|2418|2419|2418|2417|2416|1400
1757603410000|2025-09-11 15:10:10|2420|2419|2423|2422|2423|2422|2420|2419|1100
1757603420000|2025-09-11 15:10:20|2424|2423|2424|2423|2424|2423|2424|2423|601
1757603430000|2025-09-11 15:10:30|2425|2424|2425|2424|2426|2425|2425|2424|300
1757603440000|2025-09-11 15:10:40|2424|2423|2424|2422|2424|2423|2424|2422|0
1757603450000|2025-09-11 15:10:50|2425|2423|2425|2424|2425|2424|2425|2423|200
1757603460000|2025-09-11 15:11:00|2424|2423|2425|2424|2425|2424|2424|2423|400
1757603470000|2025-09-11 15:11:10|2424|2423|2425|2424|2426|2425|2424|2423|2275
1757603480000|2025-09-11 15:11:20|2426|2423|2426|2425|2427|2426|2426|2423|1571
1757603490000|2025-09-11 15:11:30|2427|2426|2426|2425|2427|2426|2426|2425|0
1757603500000|2025-09-11 15:11:40|2425|2424|2426|2425|2427|2425|2424|2423|1883
1757603510000|2025-09-11 15:11:50|2427|2426|2429|2428|2429|2428|2426|2426|300
1757603530000|2025-09-11 15:12:10|2428|2427|2429|2428|2429|2428|2428|2427|800
1757603540000|2025-09-11 15:12:20|2430|2429|2429|2428|2432|2430|2429|2428|3233
1757603550000|2025-09-11 15:12:30|2430|2429|2430|2429|2430|2429|2430|2429|312
1757603560000|2025-09-11 15:12:40|||||||||200
1757603570000|2025-09-11 15:12:50|2429|2428|2429|2428|2429|2428|2428|2427|1842
1757603580000|2025-09-11 15:13:00|||||||||100
1757603590000|2025-09-11 15:13:10|2428|2427|2428|2427|2428|2427|2428|2427|200
1757603600000|2025-09-11 15:13:20|2427|2426|2426|2425|2427|2426|2426|2425|200
1757603610000|2025-09-11 15:13:30|2427|2426|2426|2425|2427|2426|2426|2425|486
1757603620000|2025-09-11 15:13:40|2427|2426|2427|2426|2427|2426|2426|2425|1000
1757603630000|2025-09-11 15:13:50|2426|2425|2428|2427|2428|2427|2426|2425|1600
1757603640000|2025-09-11 15:14:00|2429|2428|2429|2428|2429|2428|2429|2428|400
1757603650000|2025-09-11 15:14:10|2428|2427|2428|2427|2428|2427|2428|2427|100
1757603660000|2025-09-11 15:14:20|2429|2428|2429|2428|2430|2429|2429|2428|300
1757603670000|2025-09-11 15:14:30|2430|2429|2431|2430|2431|2430|2430|2429|100
1757603680000|2025-09-11 15:14:40|2432|2431|2433|2431|2433|2431|2432|2431|100
1757603690000|2025-09-11 15:14:50|2432||2432||2433||2432||200
1757603700000|2025-09-11 15:15:00|2433|2432|2433|2432|2433|2432|2433|2432|0
1757603710000|2025-09-11 15:15:10|2432|2431|2429|2428|2432|2431|2429|2428|1520
1757603730000|2025-09-11 15:15:30|2428|2427|2430|2429|2430|2429|2428|2427|700
1757603740000|2025-09-11 15:15:40|2429|2428|2430|2429|2430|2429|2429|2428|100
1757603760000|2025-09-11 15:16:00|2431|2430|2431|2430|2431|2430|2431|2430|100
1757603770000|2025-09-11 15:16:10|2432|2431|2431|2430|2432|2431|2431|2430|500
1757603780000|2025-09-11 15:16:20|2432|2431|2433|2431|2433|2431|2431|2431|0
1757603790000|2025-09-11 15:16:30|2432|2430|2431|2430|2432|2430|2431|2430|200
1757603800000|2025-09-11 15:16:40|2430|2429|2428|2427|2430|2429|2428|2427|918
1757603810000|2025-09-11 15:16:50|2429|2428|2430|2429|2430|2429|2429|2428|1000
1757603820000|2025-09-11 15:17:00|2431|2430|2431|2430|2431|2430|2431|2430|200
1757603830000|2025-09-11 15:17:10|2432|2431|2431|2430|2432|2431|2431|2430|100
1757603840000|2025-09-11 15:17:20|2430|2429|2430|2429|2431|2430|2430|2429|1340
1757603850000|2025-09-11 15:17:30|2431|2430|2432|2430|2432|2431|2431|2430|200
1757603860000|2025-09-11 15:17:40|2433|2431|2432|2431|2433|2431|2432|2431|200
1757603870000|2025-09-11 15:17:50|2433|2432|2433|2432|2433|2432|2432|2432|1054
1757603880000|2025-09-11 15:18:00|2432|2431|2433|2432|2433|2432|2432|2431|500
1757603900000|2025-09-11 15:18:20|2434|2433|2433|2432|2435|2434|2433|2432|1300
1757603910000|2025-09-11 15:18:30|2434|2433|2434|2433|2435|2433|2434|2433|0
1757603930000|2025-09-11 15:18:50|2433|2432|2433|2432|2433|2432|2433|2432|100
1757603950000|2025-09-11 15:19:10||2431||2431||2431||2431|0
1757603960000|2025-09-11 15:19:20|2432|2430|2431|2430|2432|2430|2431|2430|200
1757603970000|2025-09-11 15:19:30|2430|2429|2430|2429|2430|2429|2429|2428|1000
1757603990000|2025-09-11 15:19:50|2429|2428|2429|2428|2429|2428|2429|2428|100
1757604010000|2025-09-11 15:20:10|2428|2427|2428|2427|2429|2428|2428|2427|1068
1757604020000|2025-09-11 15:20:20|2429|2428|2430|2429|2430|2429|2429|2428|718
1757604030000|2025-09-11 15:20:30|2431|2430|2430|2429|2431|2430|2430|2429|0
1757604040000|2025-09-11 15:20:40|2431||2430||2431||2430||0
1757604050000|2025-09-11 15:20:50|2429|2428|2428|2427|2429|2428|2427|2426|1000
1757604060000|2025-09-11 15:21:00|2427|2426|2426|2425|2427|2426|2426|2425|0
1757604080000|2025-09-11 15:21:20|2425|2424|2428|2427|2428|2427|2425|2424|2451
1757604090000|2025-09-11 15:21:30|2427|2426|2427|2426|2427|2427|2427|2426|250
1757604100000|2025-09-11 15:21:40|2426|2425|2427|2426|2427|2426|2426|2425|400
1757604120000|2025-09-11 15:22:00|2428|2427|2431|2430|2431|2430|2428|2427|900
1757604140000|2025-09-11 15:22:20|2430|2429|2430|2429|2430|2430|2430|2429|100
1757604150000|2025-09-11 15:22:30|2431|2430|2431|2430|2431|2430|2430|2430|397
1757604160000|2025-09-11 15:22:40|2432|2431|2433|2432|2433|2432|2432|2431|992
1757604170000|2025-09-11 15:22:50|2434|2433|2434|2433|2434|2433|2434|2433|0
1757604190000|2025-09-11 15:23:10|2432|2432|2432|2431|2432|2432|2432|2431|200
1757604200000|2025-09-11 15:23:20|2433|2432|2433|2432|2434|2432|2432|2432|0
1757604210000|2025-09-11 15:23:30|2432|2431|2434|2432|2434|2432|2432|2431|400
1757604220000|2025-09-11 15:23:40|2433|2431|2432|2431|2433|2431|2432|2431|100
1757604230000|2025-09-11 15:23:50|||||||||100
1757604240000|2025-09-11 15:24:00|2431|2430|2430|2429|2431|2430|2430|2429|100
1757604250000|2025-09-11 15:24:10|2431|2430|2432|2431|2432|2431|2431|2430|418
1757604260000|2025-09-11 15:24:20|2431|2430|2432|2430|2432|2430|2431|2430|300
1757604270000|2025-09-11 15:24:30|2431|2431|2432|2431|2433|2431|2431|2430|200
1757604290000|2025-09-11 15:24:50|2434|2433|2435|2434|2436|2435|2434|2433|468
1757604300000|2025-09-11 15:25:00|2434|2433|2434|2433|2434|2433|2434|2433|100
1757604310000|2025-09-11 15:25:10|||||||||100
1757604320000|2025-09-11 15:25:20|2435|2434|2435|2434|2435|2434|2435|2434|0
1757604330000|2025-09-11 15:25:30|2434|2433|2434|2433|2434|2433|2434|2432|100
1757604340000|2025-09-11 15:25:40|2433|2432|2433|2432|2433|2432|2433|2432|200
1757604350000|2025-09-11 15:25:50|2432|2431|2433|2432|2433|2432|2432|2431|300
1757604360000|2025-09-11 15:26:00|2434|2433|2435|2434|2435|2434|2434|2433|200
1757604370000|2025-09-11 15:26:10|2436|2435|2436|2435|2436|2435|2436|2435|200
1757604390000|2025-09-11 15:26:30|2437|2436|2438|2437|2438|2437|2437|2436|0
1757604400000|2025-09-11 15:26:40|2437|2436|2436|2435|2437|2436|2436|2435|200
1757604410000|2025-09-11 15:26:50|2437||2436||2437||2436||300
1757604420000|2025-09-11 15:27:00|2435|2434|2435|2434|2435|2434|2435|2434|100
1757604430000|2025-09-11 15:27:10|2436|2435|2436|2435|2436|2435|2436|2435|300
1757604440000|2025-09-11 15:27:20|2435|2434|2434|2433|2435|2434|2434|2433|0
1757604450000|2025-09-11 15:27:30|2433|2432|2436|2435|2436|2435|2433|2432|400
1757604460000|2025-09-11 15:27:40|2437||2436||2437||2436||950
1757604520000|2025-09-11 15:28:40|2435|2434|2435|2433|2435|2434|2435|2433|100
1757604530000|2025-09-11 15:28:50||2434||2434||2434||2434|0
1757604550000|2025-09-11 15:29:10|2434|2433|2434|2433|2434|2433|2434|2432|861
1757604560000|2025-09-11 15:29:20|2435|2434|2435|2434|2435|2434|2434|2434|950
1757604570000|2025-09-11 15:29:30|2436|2435|2436|2435|2437|2435|2436|2435|0
1757604580000|2025-09-11 15:29:40|2435|2434|2435|2434|2435|2434|2435|2434|100
1757604590000|2025-09-11 15:29:50|2436||2435||2436||2435||250
1757604600000|2025-09-11 15:30:00|2436||2435||2436||2435||0
1757604610000|2025-09-11 15:30:10|2437|2436|2436|2435|2437|2436|2436|2435|100
1757604630000|2025-09-11 15:30:30|2437|2436|2438|2437|2438|2437|2437|2436|500
1757604640000|2025-09-11 15:30:40||2436||2437||2437||2436|0
1757604650000|2025-09-11 15:30:50|||||||||100
1757604660000|2025-09-11 15:31:00|2437|2436|2437|2436|2437|2436|2437|2436|100
1757604670000|2025-09-11 15:31:10|||||||||118
1757604690000|2025-09-11 15:31:30|2436|2435|2436|2435|2436|2435|2436|2435|318
1757604710000|2025-09-11 15:31:50|||||||||250
1757604720000|2025-09-11 15:32:00|2437|2436|2437|2436|2437|2436|2437|2436|400
1757604730000|2025-09-11 15:32:10|2436|2435|2435|2434|2436|2435|2435|2434|0
1757604740000|2025-09-11 15:32:20||2433||2433||2433||2433|100
1757604750000|2025-09-11 15:32:30||2434||2434||2434||2433|400
1757604760000|2025-09-11 15:32:40|||||||||100
1757604780000|2025-09-11 15:33:00|2436|2435|2437|2436|2437|2436|2436|2435|100
1757604790000|2025-09-11 15:33:10|2438|2437|2437|2436|2438|2437|2437|2436|200
1757604800000|2025-09-11 15:33:20|||||||||100
1757604810000|2025-09-11 15:33:30|2436|2435|2435|2434|2436|2435|2435|2434|418
1757604830000|2025-09-11 15:33:50|2436|2435|2436|2435|2437|2436|2436|2435|1099
1757604840000|2025-09-11 15:34:00|2435|2434|2435|2434|2435|2434|2435|2434|600
1757604850000|2025-09-11 15:34:10|2436||2435||2436||2435||0
1757604860000|2025-09-11 15:34:20|2436|2435|2436|2434|2436|2435|2435|2434|500
1757604870000|2025-09-11 15:34:30|2435|2433|2434|2433|2435|2433|2434|2433|681
1757604880000|2025-09-11 15:34:40|2435|2434|2435|2434|2435|2434|2435|2434|100
1757604890000|2025-09-11 15:34:50|2436|2435|2437|2436|2437|2436|2436|2435|400
1757604910000|2025-09-11 15:35:10|2438|2437|2438|2437|2438|2437|2438|2437|110
1757604920000|2025-09-11 15:35:20|2439|2438|2440|2438|2440|2438|2439|2438|450
1757604930000|2025-09-11 15:35:30||2439||2439||2439||2439|0
1757604940000|2025-09-11 15:35:40|2441|2440|2440|2439|2441|2440|2440|2439|610
1757604950000|2025-09-11 15:35:50|2439|2438|2439|2438|2439|2438|2439|2438|400
1757604980000|2025-09-11 15:36:20|2440|2439|2440|2439|2440|2439|2440|2439|450
1757604990000|2025-09-11 15:36:30|2439|2438|2437|2436|2439|2438|2437|2436|300
1757605030000|2025-09-11 15:37:10|||||||||400
1757605040000|2025-09-11 15:37:20|2436|2435|2436|2434|2436|2435|2436|2434|300
1757605050000|2025-09-11 15:37:30||2435||2435||2435||2434|0
1757605070000|2025-09-11 15:37:50|2435|2434|2435|2434|2435|2434|2434|2433|1000
1757605080000|2025-09-11 15:38:00|2436|2435|2436|2435|2436|2435|2436|2435|200
1757605090000|2025-09-11 15:38:10|2435|2434|2436|2435|2436|2435|2435|2434|700
1757605100000|2025-09-11 15:38:20|2437|2434|2437|2436|2437|2436|2437|2434|700
1757605110000|2025-09-11 15:38:30|2436|2435|2436|2435|2436|2435|2435|2434|200
1757605120000|2025-09-11 15:38:40|2437|2436|2437|2436|2437|2436|2437|2436|200
1757605140000|2025-09-11 15:39:00|||||||||250
1757605150000|2025-09-11 15:39:10|2436|2435|2436|2435|2436|2435|2436|2435|100
1757605160000|2025-09-11 15:39:20|||||||||100
1757605190000|2025-09-11 15:39:50|2437|2436|2438|2437|2438|2437|2437|2436|1111
1757605200000|2025-09-11 15:40:00|2437|2436|2437|2436|2437|2436|2437|2436|318
1757605230000|2025-09-11 15:40:30|2438|2437|2440|2439|2440|2439|2438|2437|900
1757605240000|2025-09-11 15:40:40|2439|2438|2439|2438|2439|2438|2439|2438|100
1757605250000|2025-09-11 15:40:50|2440||2440||2440||2440||0
1757605260000|2025-09-11 15:41:00||2439||2439||2439||2439|0
1757605270000|2025-09-11 15:41:10|||||||||100
1757605280000|2025-09-11 15:41:20|2441|2440|2438|2437|2441|2440|2438|2437|1185
1757605330000|2025-09-11 15:42:10||2436||2437||2437||2436|0
1757605340000|2025-09-11 15:42:20|2437|2436|2436|2435|2437|2436|2436|2435|600
1757605360000|2025-09-11 15:42:40|2437|2436|2437|2436|2437|2436|2437|2436|100
1757605370000|2025-09-11 15:42:50|2438||2437||2438||2437||0
1757605380000|2025-09-11 15:43:00|2436|2435|2436|2435|2436|2435|2436|2435|300
1757605390000|2025-09-11 15:43:10|||||||||310
1757605400000|2025-09-11 15:43:20|2437||2436||2437||2436||0
1757605410000|2025-09-11 15:43:30|2435|2434|2434|2433|2435|2434|2434|2433|550
1757605420000|2025-09-11 15:43:40|2435|2434|2434|2433|2435|2434|2434|2433|850
1757605430000|2025-09-11 15:43:50|2435|2434|2435|2434|2435|2434|2435|2434|300
1757605450000|2025-09-11 15:44:10|2436|2435|2437|2436|2437|2436|2435|2434|1118
1757605460000|2025-09-11 15:44:20|2438|2437|2438|2437|2438|2437|2438|2437|200
1757605490000|2025-09-11 15:44:50|2437|2436|2437|2436|2437|2436|2437|2436|300
1757605500000|2025-09-11 15:45:00|2438|2437|2438|2437|2438|2437|2438|2437|875
1757605510000|2025-09-11 15:45:10|2437|2436|2436|2435|2437|2436|2436|2435|100
1757605520000|2025-09-11 15:45:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1757605540000|2025-09-11 15:45:40|2438|2437|2438|2437|2439|2438|2438|2437|818
1757605550000|2025-09-11 15:45:50|2439|2438|2438|2437|2439|2438|2438|2437|2500
1757605570000|2025-09-11 15:46:10|2439|2438|2439|2438|2439|2438|2439|2438|590
1757605580000|2025-09-11 15:46:20|2440||2440||2440||2439||100
1757605590000|2025-09-11 15:46:30|2439||2439||2439||2439||0
1757605610000|2025-09-11 15:46:50|||||||||218
1757605620000|2025-09-11 15:47:00|2438|2437|2438|2437|2438|2437|2438|2437|100
1757605630000|2025-09-11 15:47:10|2437|2436|2436|2435|2437|2436|2436|2435|100
1757605640000|2025-09-11 15:47:20|2437|2436|2436|2435|2437|2436|2436|2435|400
1757605670000|2025-09-11 15:47:50|2437|2436|2438|2437|2438|2437|2437|2436|3287
1757605680000|2025-09-11 15:48:00|2439|2438|2439|2438|2439|2438|2439|2438|300
1757605690000|2025-09-11 15:48:10|2438|2437|2440|2439|2440|2439|2438|2437|1807
1757605700000|2025-09-11 15:48:20|2441|2440|2441|2440|2441|2440|2441|2440|820
1757605710000|2025-09-11 15:48:30|2440|2439|2440|2439|2440|2439|2440|2439|1000
1757605720000|2025-09-11 15:48:40|||||||||100
1757605740000|2025-09-11 15:49:00|2441||2440||2441||2440||100
1757605750000|2025-09-11 15:49:10|2441|2440|2441|2440|2441|2440|2441|2440|500
1757605770000|2025-09-11 15:49:30|2442|2441|2441|2440|2442|2441|2441|2440|600
1757605790000|2025-09-11 15:49:50|2442|2441|2442|2441|2442|2441|2442|2441|100
1757605800000|2025-09-11 15:50:00|2443|2442|2442|2441|2443|2442|2442|2441|600
1757605810000|2025-09-11 15:50:10|2443|2442|2445|2444|2445|2444|2443|2442|1278
1757605820000|2025-09-11 15:50:20|2446|2445|2445|2444|2446|2445|2445|2444|818
1757605850000|2025-09-11 15:50:50|2446||2445||2446||2445||0
1757605860000|2025-09-11 15:51:00|2446|2445|2446|2445|2446|2445|2445|2445|510
1757605870000|2025-09-11 15:51:10|2445|2444|2445|2444|2445|2444|2445|2444|400
1757605880000|2025-09-11 15:51:20|2446|2445|2445|2444|2446|2445|2445|2444|500
1757605890000|2025-09-11 15:51:30|||||||||100
1757605900000|2025-09-11 15:51:40|||||||||410
1757605910000|2025-09-11 15:51:50|2444|2443|2444|2443|2444|2443|2444|2442|2275
1757605920000|2025-09-11 15:52:00|2443|2442|2443|2442|2443|2442|2443|2442|0
1757605930000|2025-09-11 15:52:10|2444|2443|2444|2443|2444|2443|2444|2443|900
1757605940000|2025-09-11 15:52:20|2443|2442|2443|2442|2443|2442|2443|2442|0
1757605950000|2025-09-11 15:52:30|2442|2441|2443|2442|2443|2442|2442|2441|500
1757605980000|2025-09-11 15:53:00|2444||2443||2444||2443||500
1757605990000|2025-09-11 15:53:10|2444|2443|2443|2442|2444|2443|2443|2441|300
1757606050000|2025-09-11 15:54:10|2444|2444|2444|2443|2445|2444|2444|2443|1300
1757606100000|2025-09-11 15:55:00|||||||||100
1757606110000|2025-09-11 15:55:10|2445|2444|2445|2444|2445|2444|2445|2444|0
1757606140000|2025-09-11 15:55:40|2446|2445|2447|2446|2447|2446|2446|2445|895
1757606150000|2025-09-11 15:55:50|2448|2447|2448|2447|2448|2447|2448|2447|100
1757606160000|2025-09-11 15:56:00|||||||||218
1757606170000|2025-09-11 15:56:10|2449||2449||2449||2449||0
1757606180000|2025-09-11 15:56:20|2448|2448|2449|2448|2449|2448|2448|2448|100
1757606190000|2025-09-11 15:56:30|2450||2449||2450||2449||0
1757606200000|2025-09-11 15:56:40|||||||||300
1757606210000|2025-09-11 15:56:50|2448|2447|2451|2450|2451|2450|2448|2447|1500
1757606220000|2025-09-11 15:57:00|2450|2449|2450|2449|2451|2449|2450|2449|100
1757606230000|2025-09-11 15:57:10|2449|2448|2450|2449|2450|2449|2449|2448|100
1757606240000|2025-09-11 15:57:20|2449|2448|2449|2448|2449|2448|2449|2448|100
1757606250000|2025-09-11 15:57:30|2448|2447|2448|2447|2448|2447|2448|2447|0
1757606260000|2025-09-11 15:57:40||2446||2447||2447||2446|0
1757606280000|2025-09-11 15:58:00|||||||||100
1757606290000|2025-09-11 15:58:10||2446||2447||2447||2446|100
1757606330000|2025-09-11 15:58:50|2449|2448|2448|2447|2449|2448|2448|2447|812
1757606340000|2025-09-11 15:59:00|2449|2448|2450|2449|2450|2449|2449|2448|300
1757606350000|2025-09-11 15:59:10|2449|2448|2448|2447|2449|2448|2448|2447|200
1757606360000|2025-09-11 15:59:20|2449|2448|2449|2448|2449|2448|2449|2448|100
1757606370000|2025-09-11 15:59:30|2448|2447|2448|2447|2449|2448|2448|2447|100
1757606380000|2025-09-11 15:59:40|2449||2448||2449||2448||100
1757606400000|2025-09-11 16:00:00|2449|2448|2450|2449|2450|2449|2449|2448|1143
1757606410000|2025-09-11 16:00:10|2451|2450|2451|2450|2452|2451|2451|2450|700
1757606420000|2025-09-11 16:00:20|2450|2449|2450|2449|2450|2450|2450|2449|500
1757606430000|2025-09-11 16:00:30|2451|2450|2450|2449|2451|2450|2450|2449|100
1757606440000|2025-09-11 16:00:40|2449|2448|2448|2447|2449|2448|2448|2447|0
1757606450000|2025-09-11 16:00:50|||||||||200
1757606460000|2025-09-11 16:01:00|2449||2448||2449||2448||0
1757606470000|2025-09-11 16:01:10|2449|2446|2447|2446|2449|2446|2447|2446|200
1757606480000|2025-09-11 16:01:20|2446|2445|2446|2445|2446|2446|2446|2445|0
1757606490000|2025-09-11 16:01:30|2445|2444|2445|2444|2446|2445|2445|2444|600
1757606510000|2025-09-11 16:01:50|2444|2443|2444|2443|2445|2444|2444|2443|1100
1757606520000|2025-09-11 16:02:00|2445|2444|2446|2444|2446|2444|2445|2444|400
1757606530000|2025-09-11 16:02:10|2445|2445|2446|2445|2446|2445|2445|2445|300
1757606550000|2025-09-11 16:02:30|2445|2444|2446|2445|2446|2445|2445|2444|700
1757606570000|2025-09-11 16:02:50|2447||2446||2447||2446||0
1757606600000|2025-09-11 16:03:20|2447|2446|2447|2446|2448|2447|2446|2445|1925
1757606610000|2025-09-11 16:03:30|2448|2447|2448|2447|2448|2447|2447|2447|200
1757606630000|2025-09-11 16:03:50|2447|2446|2447|2446|2447|2446|2447|2446|100
1757606640000|2025-09-11 16:04:00|2446|2445|2446|2445|2448|2447|2446|2445|900
1757606650000|2025-09-11 16:04:10|2447|2446|2447|2446|2447|2446|2446|2445|200
1757606660000|2025-09-11 16:04:20|||||||||100
1757606670000|2025-09-11 16:04:30|||||||||100
1757606710000|2025-09-11 16:05:10|2448|2445|2447|2446|2448|2446|2447|2445|600
1757606720000|2025-09-11 16:05:20|2446|2445|2447|2446|2447|2446|2446|2445|400
1757606730000|2025-09-11 16:05:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1757606740000|2025-09-11 16:05:40|2449|2448|2449|2448|2449|2448|2448|2447|1196
1757606750000|2025-09-11 16:05:50|2448|2447|2448|2447|2448|2447|2448|2447|100
1757606770000|2025-09-11 16:06:10|2449|2448|2449|2448|2449|2448|2449|2448|100
1757606780000|2025-09-11 16:06:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1757606790000|2025-09-11 16:06:30||2446||2447||2447||2446|0
1757606810000|2025-09-11 16:06:50|2447|2446|2446|2445|2447|2446|2446|2445|400
1757606820000|2025-09-11 16:07:00|2447|2446|2448|2447|2448|2447|2447|2446|400
1757606840000|2025-09-11 16:07:20|2449|2448|2448|2447|2449|2448|2448|2447|655
1757606850000|2025-09-11 16:07:30|2447|2446|2449|2447|2449|2447|2447|2446|600
1757606860000|2025-09-11 16:07:40|2448|2448|2450|2449|2450|2449|2448|2448|200
1757606870000|2025-09-11 16:07:50|2451||2450||2451||2450||200
1757606890000|2025-09-11 16:08:10|2449|2448|2448|2447|2449|2448|2448|2447|0
1757606900000|2025-09-11 16:08:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1757606920000|2025-09-11 16:08:40|2446|2445|2447|2446|2447|2446|2446|2445|255
1757606930000|2025-09-11 16:08:50|2446|2445|2446|2445|2446|2445|2446|2445|100
1757606940000|2025-09-11 16:09:00|2445|2444|2446|2445|2446|2445|2445|2444|900
1757607000000|2025-09-11 16:10:00|||||||||100
1757607020000|2025-09-11 16:10:20|2447|2446|2448|2447|2448|2447|2447|2446|500
1757607040000|2025-09-11 16:10:40|2447|2446|2447|2446|2447|2446|2447|2446|200
1757607050000|2025-09-11 16:10:50|2446|2445|2447|2446|2448|2446|2446|2445|800
1757607060000|2025-09-11 16:11:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1757607070000|2025-09-11 16:11:10|2447|2446|2447|2446|2447|2446|2447|2446|100
1757607090000|2025-09-11 16:11:30|2446|2445|2444|2443|2446|2445|2444|2443|300
1757607100000|2025-09-11 16:11:40|||||||||100
1757607110000|2025-09-11 16:11:50||2442||2443||2443||2442|0
1757607140000|2025-09-11 16:12:20|2445||2445||2445||2445||0
1757607150000|2025-09-11 16:12:30|2444||2445||2445||2444||0
1757607160000|2025-09-11 16:12:40|2444||2444||2444||2444||0
1757607190000|2025-09-11 16:13:10|2445|2444|2443|2442|2445|2444|2443|2442|1100
1757607200000|2025-09-11 16:13:20|2444|2443|2444|2443|2444|2443|2444|2443|200
1757607220000|2025-09-11 16:13:40|2445|2444|2445|2444|2445|2444|2445|2444|300
1757607240000|2025-09-11 16:14:00|2446||2446||2446||2445||300
1757607250000|2025-09-11 16:14:10|2445|2445|2444|2443|2446|2445|2444|2443|700
1757607260000|2025-09-11 16:14:20|2445||2445||2445||2445||100
1757607270000|2025-09-11 16:14:30|2446|2444|2445|2444|2446|2444|2445|2444|100
1757607280000|2025-09-11 16:14:40|2446|2445|2446|2445|2446|2445|2445|2445|0
1757607300000|2025-09-11 16:15:00|2447|2446|2447|2446|2447|2446|2447|2446|400
1757607320000|2025-09-11 16:15:20|2446|2445|2446|2445|2446|2445|2446|2445|100
1757607330000|2025-09-11 16:15:30|2447|2446|2447|2446|2447|2446|2447|2446|300
1757607350000|2025-09-11 16:15:50|2446|2445|2446|2445|2446|2445|2446|2445|218
1757607360000|2025-09-11 16:16:00|2447||2446||2447||2446||300
1757607370000|2025-09-11 16:16:10|2447||2446||2447||2446||0
1757607380000|2025-09-11 16:16:20|2447|2446|2447|2446|2447|2446|2446|2446|200
1757607390000|2025-09-11 16:16:30|2448|2447|2449|2448|2449|2448|2448|2447|1300
1757607400000|2025-09-11 16:16:40|2450|2449|2451|2450|2451|2450|2450|2449|800
1757607410000|2025-09-11 16:16:50|2452|2451|2451|2450|2452|2451|2451|2450|964
1757607420000|2025-09-11 16:17:00|2450|2449|2450|2449|2450|2449|2450|2449|0
1757607460000|2025-09-11 16:17:40|||||||||100
1757607470000|2025-09-11 16:17:50|2451|2450|2451|2450|2452|2450|2451|2450|1000
1757607480000|2025-09-11 16:18:00|2452|2451|2452|2451|2452|2451|2451|2451|0
1757607500000|2025-09-11 16:18:20|||||||||200
1757607510000|2025-09-11 16:18:30|2453|2452|2453|2452|2454|2453|2452|2452|800
1757607520000|2025-09-11 16:18:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1757607530000|2025-09-11 16:18:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1757607550000|2025-09-11 16:19:10|2450|2449|2451|2450|2451|2450|2450|2449|400
1757607560000|2025-09-11 16:19:20|2450|2449|2449|2448|2450|2449|2449|2448|2140
1757607580000|2025-09-11 16:19:40|2450|2449|2448|2447|2450|2449|2448|2447|800
1757607590000|2025-09-11 16:19:50|||||||||100
1757607600000|2025-09-11 16:20:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1757607610000|2025-09-11 16:20:10||2447||2448||2448||2447|0
1757607620000|2025-09-11 16:20:20|2450|2447|2451|2450|2451|2450|2450|2447|600
1757607630000|2025-09-11 16:20:30|2452|2451|2451|2450|2452|2451|2451|2450|300
1757607660000|2025-09-11 16:21:00|2450|2449|2447|2446|2450|2449|2447|2446|700
1757607670000|2025-09-11 16:21:10||2445||2446||2446||2445|100
1757607680000|2025-09-11 16:21:20|2448|2447|2448|2447|2448|2447|2448|2447|300
1757607690000|2025-09-11 16:21:30|2447|2446|2446|2445|2447|2446|2446|2445|420
1757607700000|2025-09-11 16:21:40||2444||2445||2445||2444|600
1757607710000|2025-09-11 16:21:50|||||||||100
1757607720000|2025-09-11 16:22:00|2445|2444|2445|2444|2445|2445|2445|2444|0
1757607730000|2025-09-11 16:22:10|||||||||100
1757607740000|2025-09-11 16:22:20|||||||||100
1757607750000|2025-09-11 16:22:30|||||||||100
1757607760000|2025-09-11 16:22:40|2444|2443|2444|2443|2444|2443|2444|2443|1300
1757607770000|2025-09-11 16:22:50|||||||||100
1757607780000|2025-09-11 16:23:00|2445|2444|2445|2444|2445|2444|2444|2443|1100
1757607790000|2025-09-11 16:23:10|||||||||200
1757607800000|2025-09-11 16:23:20|2444|2443|2444|2443|2445|2444|2444|2442|400
1757607810000|2025-09-11 16:23:30|2445|2444|2442|2441|2445|2444|2442|2441|1500
1757607820000|2025-09-11 16:23:40|2441|2440|2440|2438|2441|2440|2440|2438|1220
1757607830000|2025-09-11 16:23:50||2439||2439||2439||2439|0
1757607840000|2025-09-11 16:24:00|2441|2440|2441|2440|2441|2440|2440|2439|400
1757607850000|2025-09-11 16:24:10|2440|2439|2439|2438|2440|2439|2439|2437|800
1757607860000|2025-09-11 16:24:20|2438|2437|2437|2436|2439|2438|2437|2435|1918
1757607870000|2025-09-11 16:24:30|2436|2435|2437|2436|2437|2436|2436|2435|200
1757607880000|2025-09-11 16:24:40|2438|2437|2439|2438|2440|2438|2437|2436|1316
1757607890000|2025-09-11 16:24:50|2438|2437|2438|2437|2439|2438|2438|2436|800
1757607900000|2025-09-11 16:25:00|2437|2436|2435|2434|2437|2437|2435|2434|1000
1757607910000|2025-09-11 16:25:10|2434|2433|2433|2431|2434|2433|2433|2431|320
1757607920000|2025-09-11 16:25:20|2432|2432|2432|2431|2432|2432|2432|2431|520
1757607930000|2025-09-11 16:25:30|2429|2430|2428|2427|2429|2430|2428|2427|200
1757607940000|2025-09-11 16:25:40|2427|2426|2429|2427|2429|2428|2427|2426|4133
1757607950000|2025-09-11 16:25:50|2430|2428|2429|2427|2430|2429|2428|2427|2775
1757607960000|2025-09-11 16:26:00|2430|2428|2430|2429|2430|2429|2430|2428|100
1757607970000|2025-09-11 16:26:10|2431|2428|2430|2429|2431|2430|2430|2428|700
1757607980000|2025-09-11 16:26:20|2431|2430|2430|2429|2431|2430|2430|2429|1406
1757607990000|2025-09-11 16:26:30|2431|2430|2432|2430|2432|2431|2431|2430|700
1757608000000|2025-09-11 16:26:40|2431||2431||2431||2431||100
1757608010000|2025-09-11 16:26:50|2432|2431|2432|2431|2433|2432|2431|2430|1500
1757608020000|2025-09-11 16:27:00|2433|2432|2432|2431|2433|2432|2432|2431|700
1757608030000|2025-09-11 16:27:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1757608040000|2025-09-11 16:27:20|2430|2429|2431|2430|2431|2430|2430|2429|400
1757608050000|2025-09-11 16:27:30|2432|2431|2433|2432|2433|2432|2432|2431|600
1757608060000|2025-09-11 16:27:40|2434|2433|2434|2433|2434|2433|2434|2433|400
1757608070000|2025-09-11 16:27:50|2435|2434|2435|2434|2435|2434|2434|2433|1136
1757608080000|2025-09-11 16:28:00|2436|2435|2436|2435|2436|2435|2435|2434|300
1757608090000|2025-09-11 16:28:10||2434||2435||2435||2434|0
1757608100000|2025-09-11 16:28:20|2437|2436|2438|2437|2438|2437|2437|2436|650
1757608110000|2025-09-11 16:28:30|2437|2436|2438|2437|2438|2437|2437|2436|500
1757608130000|2025-09-11 16:28:50|2437|2436|2436|2435|2438|2437|2436|2435|400
1757608140000|2025-09-11 16:29:00|2435|2434|2436|2435|2437|2436|2435|2434|300
1757608150000|2025-09-11 16:29:10|||||||||400
1757608160000|2025-09-11 16:29:20|||||||||100
1757608180000|2025-09-11 16:29:40|2435|2434|2435|2434|2435|2434|2435|2434|200
1757608190000|2025-09-11 16:29:50|||||||||100
1757608200000|2025-09-11 16:30:00|2436|2435|2436|2435|2437|2436|2436|2435|600
1757608210000|2025-09-11 16:30:10|2437|2436|2437|2436|2437|2436|2436|2435|518
1757608220000|2025-09-11 16:30:20|||||||||200
1757608230000|2025-09-11 16:30:30||2435||2436||2436||2435|300
1757608240000|2025-09-11 16:30:40|2436|2434|2433|2432|2436|2435|2433|2432|3154
1757608250000|2025-09-11 16:30:50|2432|2431|2432|2431|2432|2432|2432|2431|2594
1757608260000|2025-09-11 16:31:00|2431|2430|2431|2430|2432|2431|2431|2429|500
1757608280000|2025-09-11 16:31:20||2429||2430||2430||2429|100
1757608290000|2025-09-11 16:31:30||2429||2429||2429||2429|100
1757608300000|2025-09-11 16:31:40|2430|2430|2431|2430|2431|2430|2430|2430|700
1757608310000|2025-09-11 16:31:50|||||||||100
1757608320000|2025-09-11 16:32:00|2432|2431|2431|2430|2432|2431|2431|2430|1100
1757608330000|2025-09-11 16:32:10|2430|2429|2431|2430|2431|2430|2430|2429|0
1757608350000|2025-09-11 16:32:30|2432|2429|2430|2429|2432|2429|2430|2428|500
1757608360000|2025-09-11 16:32:40|2431|2430|2431|2430|2431|2430|2431|2430|0
1757608370000|2025-09-11 16:32:50|||||||||200
1757608380000|2025-09-11 16:33:00|2430|2429|2430|2429|2430|2429|2430|2428|300
1757608390000|2025-09-11 16:33:10|2431|2430|2431|2430|2431|2430|2431|2430|500
1757608400000|2025-09-11 16:33:20|2432|2431|2433|2431|2433|2431|2432|2431|600
1757608410000|2025-09-11 16:33:30|2432||2432||2432||2432||100
1757608420000|2025-09-11 16:33:40|2433||2433||2433||2432||512
1757608430000|2025-09-11 16:33:50|2434|2432|2435|2434|2435|2434|2434|2432|799
1757608440000|2025-09-11 16:34:00|2436|2435|2435|2434|2436|2435|2435|2434|2150
1757608450000|2025-09-11 16:34:10|2434|2433|2434|2433|2434|2433|2434|2433|400
1757608460000|2025-09-11 16:34:20|2435|2434|2437|2436|2437|2436|2435|2434|1336
1757608470000|2025-09-11 16:34:30|2438|2437|2439|2438|2439|2438|2438|2436|1100
1757608480000|2025-09-11 16:34:40|2438|2437|2438|2437|2439|2438|2438|2437|600
1757608500000|2025-09-11 16:35:00|2439|2438|2440|2439|2440|2439|2438|2438|400
1757608510000|2025-09-11 16:35:10|2441||2441||2441||2441||100
1757608520000|2025-09-11 16:35:20||2440||2440||2440||2440|100
1757608530000|2025-09-11 16:35:30|2440|2439|2440|2439|2440|2439|2440|2439|100
1757608540000|2025-09-11 16:35:40|2441|2440|2440|2439|2441|2440|2440|2439|1899
1757608550000|2025-09-11 16:35:50|2439|2438|2433|2432|2440|2438|2433|2432|4154
1757608560000|2025-09-11 16:36:00|2434|2433|2436|2435|2436|2435|2433|2432|1000
1757608570000|2025-09-11 16:36:10|2437|2436|2437|2436|2437|2436|2437|2436|300
1757608590000|2025-09-11 16:36:30|2436|2435|2436|2435|2436|2435|2436|2435|100
1757608600000|2025-09-11 16:36:40|2437|2436|2437|2436|2437|2436|2437|2436|500
1757608610000|2025-09-11 16:36:50|2436|2435|2436|2435|2436|2435|2436|2435|300
1757608620000|2025-09-11 16:37:00|2435|2434|2435|2434|2436|2435|2435|2434|0
1757608630000|2025-09-11 16:37:10|2436|2435|2437|2436|2437|2436|2435|2435|0
1757608640000|2025-09-11 16:37:20|2436|2435|2440|2438|2440|2438|2436|2435|1800
1757608650000|2025-09-11 16:37:30|2441|2439|2441|2440|2441|2440|2440|2439|1100
1757608660000|2025-09-11 16:37:40|2442|2441|2441|2440|2442|2441|2440|2439|600
1757608670000|2025-09-11 16:37:50||2439||2440||2440||2439|400
1757608680000|2025-09-11 16:38:00|2442|2439|2441|2440|2442|2440|2440|2439|1090
1757608700000|2025-09-11 16:38:20||2439||2440||2440||2439|508
1757608710000|2025-09-11 16:38:30|2440|2439|2440|2439|2441|2440|2438|2437|2499
1757608720000|2025-09-11 16:38:40|2441|2440|2440|2439|2441|2440|2440|2438|1100
1757608730000|2025-09-11 16:38:50|2441|2440|2442|2440|2442|2441|2440|2439|918
1757608740000|2025-09-11 16:39:00|2443|2441|2443|2442|2444|2442|2443|2441|700
1757608750000|2025-09-11 16:39:10|2442|2441|2443|2442|2443|2442|2442|2441|403
1757608760000|2025-09-11 16:39:20|2444|2443|2444|2443|2444|2443|2444|2443|200
1757608770000|2025-09-11 16:39:30|2443|2442|2444|2443|2444|2443|2443|2442|1382
1757608780000|2025-09-11 16:39:40|2445|2444|2445|2444|2445|2444|2445|2444|200
1757608790000|2025-09-11 16:39:50|2444|2443|2444|2443|2444|2443|2444|2443|200
1757608810000|2025-09-11 16:40:10|2443|2442|2444|2443|2444|2443|2443|2442|530
1757608820000|2025-09-11 16:40:20|2443|2442|2443|2442|2443|2442|2443|2442|0
1757608830000|2025-09-11 16:40:30|2444||2443||2444||2443||0
1757608840000|2025-09-11 16:40:40|2442|2441|2441|2440|2442|2441|2441|2440|400
1757608850000|2025-09-11 16:40:50|2442|2441|2442|2441|2442|2441|2442|2441|853
1757608880000|2025-09-11 16:41:20|2441|2440|2441|2440|2441|2440|2441|2440|100
1757608890000|2025-09-11 16:41:30|2440|2439|2441|2440|2441|2440|2440|2439|500
1757608900000|2025-09-11 16:41:40|2442|2441|2442|2441|2442|2441|2442|2441|300
1757608910000|2025-09-11 16:41:50|2443|2442|2443|2442|2443|2442|2443|2442|400
1757608920000|2025-09-11 16:42:00|2444|2443|2443|2442|2444|2443|2443|2442|500
1757608930000|2025-09-11 16:42:10|2442|2441|2442|2441|2442|2442|2442|2441|100
1757608940000|2025-09-11 16:42:20||2440||2441||2441||2440|200
1757608960000|2025-09-11 16:42:40|2441|2440|2441|2440|2441|2440|2441|2440|300
1757608970000|2025-09-11 16:42:50|2442|2441|2442|2441|2442|2441|2442|2441|900
1757608980000|2025-09-11 16:43:00|2443|2442|2443|2442|2444|2442|2443|2442|600
1757608990000|2025-09-11 16:43:10|2442|2441|2441|2440|2442|2441|2441|2440|500
1757609000000|2025-09-11 16:43:20|2442|2441|2442|2441|2442|2441|2442|2441|400
1757609010000|2025-09-11 16:43:30|2443|2442|2446|2444|2446|2445|2443|2442|3440
1757609020000|2025-09-11 16:43:40||2445||2445||2445||2444|608
1757609030000|2025-09-11 16:43:50|2447|2446|2447|2446|2447|2446|2447|2446|400
1757609040000|2025-09-11 16:44:00|2446|2445|2446|2445|2447|2446|2446|2445|400
1757609060000|2025-09-11 16:44:20|2447|2446|2447|2446|2447|2446|2447|2446|100
1757609070000|2025-09-11 16:44:30|2448|2447|2448|2447|2448|2447|2448|2447|200
1757609090000|2025-09-11 16:44:50|2447|2446|2448|2447|2448|2447|2447|2446|100
1757609100000|2025-09-11 16:45:00|2449|2448|2449|2448|2449|2448|2449|2448|500
1757609110000|2025-09-11 16:45:10|2450|2449|2450|2449|2450|2449|2450|2449|200
1757609130000|2025-09-11 16:45:30|2449|2448|2449|2448|2449|2448|2449|2448|100
1757609150000|2025-09-11 16:45:50|2448|2447|2450|2449|2450|2449|2448|2447|1100
1757609160000|2025-09-11 16:46:00||2448||2449||2449||2448|0
1757609180000|2025-09-11 16:46:20|2451|2450|2452|2451|2452|2451|2451|2450|1200
1757609200000|2025-09-11 16:46:40|||||||||317
1757609220000|2025-09-11 16:47:00|2453|2452|2453|2452|2454|2453|2452|2451|900
1757609230000|2025-09-11 16:47:10|||||||||100
1757609240000|2025-09-11 16:47:20|2452|2451|2454|2453|2454|2453|2452|2451|1395
1757609270000|2025-09-11 16:47:50|2453|2452|2454|2453|2454|2453|2453|2452|100
1757609280000|2025-09-11 16:48:00||2452||2452||2453||2452|0
1757609290000|2025-09-11 16:48:10|2453|2451|2453|2452|2453|2452|2452|2451|200
1757609300000|2025-09-11 16:48:20|||||||||100
1757609310000|2025-09-11 16:48:30|2454|2453|2453|2452|2454|2453|2453|2452|1030
1757609320000|2025-09-11 16:48:40|2454|2453|2453|2452|2454|2453|2453|2452|1000
1757609330000|2025-09-11 16:48:50|2454|2453|2453|2452|2454|2453|2453|2452|100
1757609350000|2025-09-11 16:49:10|||||||||100
1757609360000|2025-09-11 16:49:20|2454|2453|2456|2455|2456|2455|2454|2453|1197
1757609370000|2025-09-11 16:49:30|2457|2456|2457|2456|2457|2456|2457|2456|200
1757609380000|2025-09-11 16:49:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1757609390000|2025-09-11 16:49:50|2455|2454|2455|2454|2456|2455|2455|2454|600
1757609400000|2025-09-11 16:50:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1757609410000|2025-09-11 16:50:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1757609420000|2025-09-11 16:50:20|2454|2453|2454|2453|2454|2453|2454|2453|100
1757609440000|2025-09-11 16:50:40|2453|2452|2453|2452|2453|2452|2453|2452|100
1757609450000|2025-09-11 16:50:50|||||||||100
1757609460000|2025-09-11 16:51:00|2454||2454||2454||2453||0
1757609470000|2025-09-11 16:51:10|2453|2451|2452|2451|2453|2451|2452|2451|448
1757609500000|2025-09-11 16:51:40|2453|2452|2454|2453|2454|2453|2453|2452|1682
1757609510000|2025-09-11 16:51:50|2453|2452|2453|2452|2453|2452|2453|2452|400
1757609540000|2025-09-11 16:52:20|2454|2453|2454|2453|2454|2453|2454|2453|300
1757609550000|2025-09-11 16:52:30|2453|2452|2453|2452|2453|2452|2452|2451|800
1757609570000|2025-09-11 16:52:50||2451||2452||2452||2451|0
1757609590000|2025-09-11 16:53:10|2454||2454||2454||2454||100
1757609600000|2025-09-11 16:53:20|2453|2453|2458|2457|2458|2457|2453|2453|1500
1757609620000|2025-09-11 16:53:40|2457|2456|2457|2456|2457|2456|2457|2456|282
1757609630000|2025-09-11 16:53:50|2456|2455|2457|2455|2457|2456|2456|2455|500
1757609640000|2025-09-11 16:54:00|2458|2456|2458|2457|2458|2457|2458|2456|100
1757609650000|2025-09-11 16:54:10|2457|2456|2458|2457|2459|2458|2457|2456|800
1757609660000|2025-09-11 16:54:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1757609670000|2025-09-11 16:54:30|2458|2457|2455|2454|2458|2457|2454|2453|800
1757609680000|2025-09-11 16:54:40|2454|2453|2454|2453|2454|2453|2454|2452|300
1757609690000|2025-09-11 16:54:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1757609720000|2025-09-11 16:55:20|2454|2453|2455|2454|2455|2454|2454|2453|307
1757609730000|2025-09-11 16:55:30|2454|2453|2453|2452|2454|2453|2453|2452|500
1757609740000|2025-09-11 16:55:40||2451||2452||2452||2451|200
1757609750000|2025-09-11 16:55:50|2452|2451|2452|2451|2452|2451|2452|2451|200
1757609760000|2025-09-11 16:56:00|||||||||100
1757609770000|2025-09-11 16:56:10|||||||||218
1757609810000|2025-09-11 16:56:50|||||||||100
1757609820000|2025-09-11 16:57:00||2450||2450||2450||2450|100
1757609830000|2025-09-11 16:57:10|2451||2451||2451||2451||430
1757609850000|2025-09-11 16:57:30|2452|2451|2452|2451|2452|2451|2452|2451|300
1757609860000|2025-09-11 16:57:40|2453|2452|2453|2452|2454|2452|2453|2452|1700
1757609870000|2025-09-11 16:57:50|2454|2453|2454|2453|2454|2453|2454|2453|200
1757609900000|2025-09-11 16:58:20|2453|2452|2453|2452|2453|2452|2453|2452|200
1757609910000|2025-09-11 16:58:30|||||||||200
1757609920000|2025-09-11 16:58:40|||||||||100
1757609960000|2025-09-11 16:59:20|||||||||100
1757609980000|2025-09-11 16:59:40|2454|2453|2456|2455|2456|2455|2454|2453|1204
1757609990000|2025-09-11 16:59:50|2455|2454|2457|2456|2457|2456|2455|2454|1050
1757610000000|2025-09-11 17:00:00|2455|2454|2451|2449|2455|2454|2450|2449|2659
1757610010000|2025-09-11 17:00:10|2453|2450|2453|2452|2454|2452|2453|2450|700
1757610020000|2025-09-11 17:00:20|2452|2451|2452|2450|2452|2451|2452|2450|400
1757610030000|2025-09-11 17:00:30|2451|2449|2451|2450|2451|2450|2451|2449|0
1757610040000|2025-09-11 17:00:40|2452|2451|2452|2451|2453|2451|2452|2451|500
1757610050000|2025-09-11 17:00:50|2451|2450|2451|2450|2451|2450|2451|2449|100
1757610060000|2025-09-11 17:01:00||2449||2450||2450||2449|0
1757610070000|2025-09-11 17:01:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1757610080000|2025-09-11 17:01:20|2451|2450|2452|2451|2452|2451|2451|2450|118
1757610090000|2025-09-11 17:01:30|2453|2450|2454|2453|2454|2453|2453|2450|1000
1757610100000|2025-09-11 17:01:40|2453|2452|2453|2452|2454|2452|2453|2452|300
1757610110000|2025-09-11 17:01:50|2452|2451|2452|2451|2453|2451|2452|2451|200
1757610140000|2025-09-11 17:02:20|||||||||200
1757610170000|2025-09-11 17:02:50|2453|2452|2453|2452|2454|2453|2453|2452|1721
1757610180000|2025-09-11 17:03:00|2454|2453|2454|2453|2454|2453|2454|2452|300
1757610190000|2025-09-11 17:03:10||2452||2452||2453||2452|0
1757610200000|2025-09-11 17:03:20||2453||2453||2453||2452|0
1757610210000|2025-09-11 17:03:30|2455|2455|2457|2455|2457|2455|2455|2455|659
1757610220000|2025-09-11 17:03:40|2456||2456||2456||2456||200
1757610240000|2025-09-11 17:04:00||2454||2454||2455||2454|100
1757610250000|2025-09-11 17:04:10||2455||2455||2455||2454|0
1757610270000|2025-09-11 17:04:30|||||||||200
1757610280000|2025-09-11 17:04:40|||||||||100
1757610290000|2025-09-11 17:04:50|2455|2454|2455|2454|2455|2454|2455|2453|901
1757610310000|2025-09-11 17:05:10|2456|2455|2456|2455|2457|2456|2456|2455|300
1757610320000|2025-09-11 17:05:20|2455|2454|2455|2454|2455|2454|2455|2454|221
1757610340000|2025-09-11 17:05:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1757610350000|2025-09-11 17:05:50|2455|2454|2453|2452|2455|2454|2453|2452|300
1757610360000|2025-09-11 17:06:00|2454|2453|2454|2453|2454|2453|2454|2453|300
1757610370000|2025-09-11 17:06:10|2453|2452|2453|2452|2454|2452|2453|2452|487
1757610380000|2025-09-11 17:06:20|2452|2451|2451|2450|2452|2451|2451|2450|546
1757610390000|2025-09-11 17:06:30|2452|2451|2452|2451|2452|2451|2452|2451|100
1757610410000|2025-09-11 17:06:50|2451|2450|2451|2450|2451|2450|2451|2449|1201
1757610420000|2025-09-11 17:07:00|||||||||500
1757610430000|2025-09-11 17:07:10|2452|2451|2452|2451|2452|2451|2452|2451|300
1757610440000|2025-09-11 17:07:20|2451|2450|2451|2450|2451|2450|2451|2450|200
1757610460000|2025-09-11 17:07:40|2450|2449|2449|2448|2451|2450|2449|2448|1029
1757610480000|2025-09-11 17:08:00|2450|2449|2450|2449|2450|2449|2450|2449|300
1757610490000|2025-09-11 17:08:10|||||||||100
1757610500000|2025-09-11 17:08:20|2449|2448|2449|2448|2449|2449|2449|2448|200
1757610510000|2025-09-11 17:08:30|2450|2449|2450|2449|2450|2449|2449|2448|2870
1757610520000|2025-09-11 17:08:40|2449|2448|2450|2449|2450|2449|2449|2448|400
1757610530000|2025-09-11 17:08:50||2448||2449||2449||2448|0
1757610540000|2025-09-11 17:09:00|||||||||200
1757610560000|2025-09-11 17:09:20|||||||||100
1757610570000|2025-09-11 17:09:30|2451|2450|2451|2450|2451|2450|2450|2449|1500
1757610600000|2025-09-11 17:10:00|2450|2449|2449|2448|2450|2449|2449|2448|700
1757610620000|2025-09-11 17:10:20|2450|2449|2451|2450|2451|2450|2450|2449|500
1757610630000|2025-09-11 17:10:30|2452|2451|2452|2451|2452|2451|2451|2450|700
1757610640000|2025-09-11 17:10:40||2450||2451||2451||2450|200
1757610650000|2025-09-11 17:10:50|2453|2452|2452|2451|2454|2453|2452|2451|1800
1757610670000|2025-09-11 17:11:10|2453|2452|2454|2453|2454|2453|2453|2452|455
1757610680000|2025-09-11 17:11:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1757610690000|2025-09-11 17:11:30|2454|2453|2454|2453|2454|2453|2454|2453|0
1757610740000|2025-09-11 17:12:20|2453|2452|2453|2452|2453|2452|2453|2452|300
1757610750000|2025-09-11 17:12:30|2452|2451|2452|2451|2452|2451|2452|2451|100
1757610770000|2025-09-11 17:12:50|2451|2450|2451|2450|2451|2450|2451|2450|630
1757610810000|2025-09-11 17:13:30|||||||||100
1757610830000|2025-09-11 17:13:50|||||||||100
1757610840000|2025-09-11 17:14:00|||||||||348
1757610860000|2025-09-11 17:14:20|2452|2451|2452|2451|2453|2452|2452|2451|1200
1757610870000|2025-09-11 17:14:30|2451|2450|2451|2450|2451|2450|2451|2450|127
1757610880000|2025-09-11 17:14:40|||||||||100
1757610900000|2025-09-11 17:15:00|2450|2449|2450|2449|2450|2450|2450|2449|3673
1757610910000|2025-09-11 17:15:10|2449|2448|2449|2448|2449|2448|2449|2448|2448
1757610940000|2025-09-11 17:15:40|2450|2449|2450|2449|2450|2449|2450|2449|2100
1757610950000|2025-09-11 17:15:50|2451|2450|2452|2451|2452|2451|2451|2450|3642
1757610960000|2025-09-11 17:16:00|2453|2452|2455|2454|2455|2454|2453|2452|1200
1757610970000|2025-09-11 17:16:10|2456|2455|2456|2455|2456|2455|2455|2454|4500
1757610980000|2025-09-11 17:16:20|2455|2454|2455|2454|2456|2454|2454|2453|15593
1757610990000|2025-09-11 17:16:30|2454|2453|2455|2454|2455|2454|2454|2453|100
1757611010000|2025-09-11 17:16:50|2454|2453|2454|2453|2454|2453|2454|2453|116
1757611030000|2025-09-11 17:17:10|2453|2452|2454|2453|2454|2453|2453|2452|900
1757611040000|2025-09-11 17:17:20|2453|2452|2453|2452|2453|2452|2453|2452|400
1757611060000|2025-09-11 17:17:40|2454|2453|2455|2454|2456|2455|2454|2453|2428
1757611070000|2025-09-11 17:17:50|2456|2455|2457|2456|2457|2456|2456|2455|300
1757611080000|2025-09-11 17:18:00|2456|2455|2457|2456|2457|2456|2456|2455|2020
1757611090000|2025-09-11 17:18:10|2456|2455|2456|2455|2456|2455|2456|2455|300
1757611100000|2025-09-11 17:18:20|2457|2456|2456|2455|2457|2456|2456|2455|1408
1757611120000|2025-09-11 17:18:40|2457|2456|2457|2456|2457|2456|2456|2455|2415
1757611130000|2025-09-11 17:18:50|2458|2457|2458|2457|2458|2457|2458|2457|1100
1757611140000|2025-09-11 17:19:00|||||||||100
1757611150000|2025-09-11 17:19:10|2459|2458|2458|2457|2459|2458|2458|2457|1236
1757611160000|2025-09-11 17:19:20|2457|2456|2456|2455|2458|2457|2456|2455|1730
1757611170000|2025-09-11 17:19:30|2455|2454|2457|2456|2458|2457|2455|2454|3301
1757611180000|2025-09-11 17:19:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1757611190000|2025-09-11 17:19:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1757611210000|2025-09-11 17:20:10|2456|2455|2457|2456|2457|2456|2456|2455|869
1757611220000|2025-09-11 17:20:20|||||||||736
1757611230000|2025-09-11 17:20:30|2456|2455|2456|2455|2456|2455|2456|2455|500
1757611240000|2025-09-11 17:20:40|2457|2456|2457|2456|2458|2457|2457|2456|1548
1757611260000|2025-09-11 17:21:00|2456|2455|2455|2454|2456|2455|2455|2454|300
1757611270000|2025-09-11 17:21:10||2453||2454||2454||2453|915
1757611280000|2025-09-11 17:21:20|||||||||248
1757611290000|2025-09-11 17:21:30|2456|2455|2456|2455|2456|2455|2456|2455|508
1757611300000|2025-09-11 17:21:40|2457|2456|2457|2455|2457|2456|2456|2455|2374
1757611310000|2025-09-11 17:21:50|2456|2456|2456|2455|2456|2456|2456|2455|4140
1757611340000|2025-09-11 17:22:20|2455|2454|2456|2455|2456|2455|2455|2454|400
1757611350000|2025-09-11 17:22:30|||||||||100
1757611360000|2025-09-11 17:22:40|2455|2454|2456|2455|2456|2455|2455|2454|200
1757611370000|2025-09-11 17:22:50|2455|2454|2455|2454|2455|2454|2455|2454|100
1757611380000|2025-09-11 17:23:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1757611390000|2025-09-11 17:23:10|2453|2452|2453|2452|2453|2452|2453|2452|696
1757611400000|2025-09-11 17:23:20|2454|2453|2454|2453|2454|2453|2454|2453|1840
1757611410000|2025-09-11 17:23:30|||||||||448
1757611420000|2025-09-11 17:23:40|2455|2454|2455|2454|2455|2454|2455|2454|500
1757611430000|2025-09-11 17:23:50|2456|2455|2457|2456|2457|2456|2456|2455|600
1757611440000|2025-09-11 17:24:00|2458|2457|2458|2457|2458|2457|2458|2457|220
1757611470000|2025-09-11 17:24:30|2457|2456|2456|2455|2457|2456|2456|2455|100
1757611490000|2025-09-11 17:24:50|||||||||100
1757611500000|2025-09-11 17:25:00|2457|2456|2450|2449|2457|2456|2450|2449|6075
1757611510000|2025-09-11 17:25:10|2451|2450|2451|2450|2451|2450|2451|2450|300
1757611520000|2025-09-11 17:25:20|2450|2449|2450|2449|2451|2450|2450|2449|1040
1757611530000|2025-09-11 17:25:30|2451|2450|2451|2450|2452|2450|2451|2450|900
1757611550000|2025-09-11 17:25:50|2450|2449|2450|2449|2450|2449|2450|2449|200
1757611560000|2025-09-11 17:26:00|2449|2448|2446|2445|2449|2448|2446|2445|1500
1757611570000|2025-09-11 17:26:10|||||||||300
1757611580000|2025-09-11 17:26:20|2447|2446|2447|2446|2447|2446|2446|2446|2852
1757611590000|2025-09-11 17:26:30|2448|2447|2447|2446|2448|2447|2447|2446|501
1757611620000|2025-09-11 17:27:00|||||||||148
1757611630000|2025-09-11 17:27:10|2448||2447||2448||2447||100
1757611640000|2025-09-11 17:27:20|||||||||100
1757611650000|2025-09-11 17:27:30|||||||||100
1757611670000|2025-09-11 17:27:50|2446|2445|2444|2443|2446|2446|2444|2443|498
1757611700000|2025-09-11 17:28:20|2445|2444|2445|2444|2445|2444|2444|2444|1217
1757611720000|2025-09-11 17:28:40|2446|2445|2447|2446|2447|2446|2446|2445|2300
1757611730000|2025-09-11 17:28:50|2446|2445|2449|2448|2449|2448|2446|2445|1900
1757611750000|2025-09-11 17:29:10|2450|2449|2450|2449|2450|2449|2450|2449|2200
1757611760000|2025-09-11 17:29:20|2451|2450|2451|2450|2451|2450|2451|2450|400
1757611780000|2025-09-11 17:29:40|2452|2451|2452|2451|2453|2452|2452|2451|500
1757611790000|2025-09-11 17:29:50|2453||2453||2453||2453||0
1757611800000|2025-09-11 17:30:00|2452|2452|2453|2452|2453|2452|2452|2452|0
1757611820000|2025-09-11 17:30:20|2452|2451|2452|2451|2452|2451|2452|2451|100
1757611840000|2025-09-11 17:30:40|2453|2452|2453|2452|2453|2452|2453|2452|1206
1757611860000|2025-09-11 17:31:00||2451||2452||2452||2451|0
1757611870000|2025-09-11 17:31:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1757611880000|2025-09-11 17:31:20|2453|2452|2457|2456|2457|2456|2453|2452|3400
1757611890000|2025-09-11 17:31:30|2458|2457|2458|2457|2459|2458|2458|2457|1581
1757611900000|2025-09-11 17:31:40|2459|2458|2459|2458|2459|2458|2459|2458|1000
1757611920000|2025-09-11 17:32:00|2460|2459|2460|2459|2460|2459|2460|2459|200
1757611930000|2025-09-11 17:32:10|2459|2458|2460|2459|2460|2459|2459|2458|200
1757611950000|2025-09-11 17:32:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1757611980000|2025-09-11 17:33:00|||||||||100
1757611990000|2025-09-11 17:33:10|2460|2459|2460|2459|2460|2459|2460|2459|1489
1757612000000|2025-09-11 17:33:20|2461|2460|2461|2459|2461|2460|2460|2459|2250
1757612010000|2025-09-11 17:33:30|2462|2460|2462|2460|2462|2461|2462|2460|400
1757612020000|2025-09-11 17:33:40|2461|2461|2461|2459|2461|2461|2461|2459|200
1757612030000|2025-09-11 17:33:50|2460|2460|2460|2459|2460|2460|2460|2459|100
1757612040000|2025-09-11 17:34:00|2459|2458|2460|2459|2460|2459|2459|2458|400
1757612060000|2025-09-11 17:34:20|2461|2460|2461|2460|2461|2460|2461|2460|200
1757612070000|2025-09-11 17:34:30|2462|2461|2462|2461|2462|2461|2462|2461|1145
1757612080000|2025-09-11 17:34:40|2461|2460|2461|2460|2461|2461|2461|2460|0
1757612100000|2025-09-11 17:35:00|2462|2461|2464|2463|2464|2463|2462|2461|400
1757612110000|2025-09-11 17:35:10|2463|2462|2463|2462|2463|2462|2463|2461|100
1757612120000|2025-09-11 17:35:20||2461||2462||2462||2461|0
1757612130000|2025-09-11 17:35:30|2462|2461|2463|2462|2463|2462|2462|2461|400
1757612160000|2025-09-11 17:36:00|2464|2463|2464|2463|2464|2463|2464|2463|344
1757612190000|2025-09-11 17:36:30|2463|2462|2463|2462|2463|2462|2463|2462|100
1757612200000|2025-09-11 17:36:40|||||||||200
1757612210000|2025-09-11 17:36:50|2462|2461|2463|2462|2463|2462|2462|2461|1568
1757612220000|2025-09-11 17:37:00|||||||||200
1757612230000|2025-09-11 17:37:10|||||||||100
1757612240000|2025-09-11 17:37:20||2461||2462||2462||2461|0
1757612250000|2025-09-11 17:37:30|2462|2461|2462|2460|2462|2462|2462|2460|200
1757612260000|2025-09-11 17:37:40||2461||2461||2461||2461|0
1757612270000|2025-09-11 17:37:50|||||||||100
1757612280000|2025-09-11 17:38:00|2461|2460|2461|2460|2461|2460|2461|2460|1200
1757612290000|2025-09-11 17:38:10|2462|2461|2461|2460|2462|2461|2461|2460|300
1757612300000|2025-09-11 17:38:20|2462|2461|2463|2462|2463|2462|2462|2461|1698
1757612310000|2025-09-11 17:38:30|2462|2461|2463|2462|2463|2462|2462|2461|100
1757612320000|2025-09-11 17:38:40||2461||2462||2462||2461|0
1757612340000|2025-09-11 17:39:00|2464|2463|2463|2462|2464|2463|2463|2462|309
1757612350000|2025-09-11 17:39:10|2464|2463|2464|2463|2464|2463|2464|2463|100
1757612400000|2025-09-11 17:40:00|2465|2464|2466|2465|2466|2465|2465|2464|4142
1757612410000|2025-09-11 17:40:10|2467|2466|2467|2466|2467|2466|2467|2466|200
1757612440000|2025-09-11 17:40:40|||||||||487
1757612450000|2025-09-11 17:40:50|2466|2465|2466|2465|2466|2465|2466|2465|500
1757612470000|2025-09-11 17:41:10|2467|2466|2467|2466|2467|2466|2467|2466|945
1757612480000|2025-09-11 17:41:20|2466|2465|2467|2466|2467|2466|2466|2465|1700
1757612490000|2025-09-11 17:41:30|2466|2465|2467|2466|2467|2466|2466|2465|300
1757612500000|2025-09-11 17:41:40|2466|2465|2467|2466|2467|2466|2466|2465|200
1757612520000|2025-09-11 17:42:00|2466|2465|2465|2464|2467|2466|2465|2464|1000
1757612530000|2025-09-11 17:42:10|2466|2465|2468|2467|2468|2467|2466|2465|1800
1757612550000|2025-09-11 17:42:30|2467|2466|2468|2467|2468|2467|2467|2466|200
1757612590000|2025-09-11 17:43:10|2467|2466|2467|2466|2467|2466|2467|2466|200
1757612600000|2025-09-11 17:43:20|||||||||200
1757612610000|2025-09-11 17:43:30|2466|2465|2466|2465|2466|2465|2466|2465|200
1757612620000|2025-09-11 17:43:40|||||||||200
1757612630000|2025-09-11 17:43:50|2465|2464|2466|2465|2466|2465|2465|2464|1569
1757612650000|2025-09-11 17:44:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1757612660000|2025-09-11 17:44:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1757612670000|2025-09-11 17:44:30|2465|2464|2466|2465|2466|2465|2465|2464|1250
1757612680000|2025-09-11 17:44:40|2467|2466|2467|2466|2467|2466|2467|2466|200
1757612690000|2025-09-11 17:44:50|2468|2467|2468|2467|2468|2467|2468|2467|848
1757612740000|2025-09-11 17:45:40|2467|2466|2467|2466|2467|2466|2467|2466|150
1757612750000|2025-09-11 17:45:50|2468|2467|2468|2467|2469|2468|2468|2467|3300
1757612760000|2025-09-11 17:46:00|2469|2468|2470|2469|2471|2470|2469|2468|2200
1757612800000|2025-09-11 17:46:40|||||||||200
1757612810000|2025-09-11 17:46:50|||||||||100
1757612830000|2025-09-11 17:47:10|||||||||100
1757612840000|2025-09-11 17:47:20|2471|2470|2471|2470|2471|2470|2471|2470|1007
1757612850000|2025-09-11 17:47:30|2472|2471|2472|2471|2473|2471|2472|2471|0
1757612870000|2025-09-11 17:47:50|2471|2470|2472|2471|2472|2471|2471|2470|400
1757612880000|2025-09-11 17:48:00|2471|2470|2472|2471|2472|2471|2471|2470|100
1757612890000|2025-09-11 17:48:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1757612930000|2025-09-11 17:48:50|||||||||100
1757612940000|2025-09-11 17:49:00|2472|2471|2472|2471|2472|2471|2472|2471|328
1757612950000|2025-09-11 17:49:10|2471|2470|2471|2470|2471|2470|2471|2470|100
1757612970000|2025-09-11 17:49:30|2472|2471|2473|2472|2473|2472|2472|2471|1772
1757612980000|2025-09-11 17:49:40|2474|2473|2478|2477|2479|2478|2474|2473|9025
1757612990000|2025-09-11 17:49:50|2477|2476|2475|2474|2477|2476|2475|2474|500
1757613010000|2025-09-11 17:50:10|2476|2475|2476|2475|2476|2475|2476|2475|2200
1757613030000|2025-09-11 17:50:30|2477|2476|2477|2476|2477|2476|2477|2476|400
1757613050000|2025-09-11 17:50:50|||||||||100
1757613060000|2025-09-11 17:51:00|||||||||100
1757613070000|2025-09-11 17:51:10|2476|2475|2475|2474|2476|2475|2475|2474|700
1757613080000|2025-09-11 17:51:20|2474|2473|2474|2473|2474|2474|2474|2473|300
1757613090000|2025-09-11 17:51:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1757613110000|2025-09-11 17:51:50|||||||||100
1757613120000|2025-09-11 17:52:00|2474|2473|2474|2473|2474|2473|2474|2473|1100
1757613130000|2025-09-11 17:52:10|||||||||100
1757613140000|2025-09-11 17:52:20|||||||||100
1757613150000|2025-09-11 17:52:30|2475|2474|2475|2474|2475|2474|2475|2474|700
1757613160000|2025-09-11 17:52:40|2476|2475|2476|2475|2476|2475|2476|2475|200
1757613170000|2025-09-11 17:52:50|2475|2474|2474|2473|2475|2474|2474|2473|200
1757613200000|2025-09-11 17:53:20|||||||||100
1757613220000|2025-09-11 17:53:40|||||||||100
1757613230000|2025-09-11 17:53:50|||||||||200
1757613240000|2025-09-11 17:54:00|2473|2472|2473|2472|2474|2473|2473|2472|1594
1757613250000|2025-09-11 17:54:10|2472|2471|2472|2471|2472|2471|2472|2471|100
1757613260000|2025-09-11 17:54:20|2471|2470|2471|2470|2472|2471|2471|2470|0
1757613270000|2025-09-11 17:54:30|2470|2469|2470|2469|2470|2470|2470|2468|700
1757613290000|2025-09-11 17:54:50|||||||||100
1757613300000|2025-09-11 17:55:00|2471|2470|2471|2470|2471|2470|2470|2470|1200
1757613310000|2025-09-11 17:55:10|||||||||125
1757613320000|2025-09-11 17:55:20|2472|2471|2472|2471|2472|2471|2472|2471|900
1757613330000|2025-09-11 17:55:30|2471|2470|2470|2469|2471|2470|2470|2469|200
1757613340000|2025-09-11 17:55:40|2471||2470||2471||2470||200
1757613370000|2025-09-11 17:56:10|||||||||100
1757613380000|2025-09-11 17:56:20|||||||||400
1757613400000|2025-09-11 17:56:40|2469|2468|2469|2468|2469|2468|2469|2467|0
1757613410000|2025-09-11 17:56:50|2470|2469|2471|2470|2471|2470|2470|2469|2501
1757613420000|2025-09-11 17:57:00|2472|2471|2471|2470|2472|2471|2471|2470|100
1757613430000|2025-09-11 17:57:10|2472||2472||2472||2472||0
1757613440000|2025-09-11 17:57:20|2471||2472||2472||2471||0
1757613450000|2025-09-11 17:57:30|2471|2469|2469|2468|2472|2469|2469|2468|300
1757613460000|2025-09-11 17:57:40|2468|2467|2468|2467|2468|2467|2468|2467|100
1757613470000|2025-09-11 17:57:50|2469|2466|2469|2468|2469|2468|2468|2466|2397
1757613500000|2025-09-11 17:58:20|2470|2469|2470|2469|2470|2469|2470|2469|548
1757613510000|2025-09-11 17:58:30|2471|2470|2470|2469|2471|2470|2470|2469|944
1757613530000|2025-09-11 17:58:50|2471|2470|2471|2470|2471|2470|2471|2470|200
1757613540000|2025-09-11 17:59:00|2472|2471|2472|2471|2472|2471|2472|2471|600
1757613550000|2025-09-11 17:59:10|2471|2470|2471|2470|2471|2470|2471|2470|200
1757613570000|2025-09-11 17:59:30|||||||||100
1757613580000|2025-09-11 17:59:40|2472||2471||2472||2471||0
1757613600000|2025-09-11 18:00:00|2472|2471|2473|2472|2473|2472|2472|2471|1300
1757613610000|2025-09-11 18:00:10|2472|2471|2472|2471|2472|2471|2472|2471|866
1757613630000|2025-09-11 18:00:30|2471|2470|2470|2469|2471|2470|2470|2469|300
1757613660000|2025-09-11 18:01:00|2471|2470|2471|2470|2472|2470|2471|2470|548
1757613670000|2025-09-11 18:01:10|2472|2471|2473|2472|2473|2472|2472|2471|0
1757613700000|2025-09-11 18:01:40|2474|2473|2474|2473|2474|2473|2474|2473|200
1757613740000|2025-09-11 18:02:20|2473|2472|2474|2473|2474|2473|2473|2472|700
1757613750000|2025-09-11 18:02:30|||||||||250
1757613760000|2025-09-11 18:02:40|||||||||100
1757613770000|2025-09-11 18:02:50|2475|2474|2475|2474|2475|2474|2475|2474|1700
1757613780000|2025-09-11 18:03:00|2476|2475|2476|2475|2476|2475|2476|2475|148
1757613800000|2025-09-11 18:03:20|2477|2477|2478|2477|2478|2477|2477|2477|600
1757613810000|2025-09-11 18:03:30|||||||||100
1757613820000|2025-09-11 18:03:40|2479|2478|2479|2478|2480|2479|2479|2478|1300
1757613830000|2025-09-11 18:03:50|2480||2479||2480||2479||200
1757613840000|2025-09-11 18:04:00|2480|2479|2480|2479|2480|2479|2480|2479|1248
1757613850000|2025-09-11 18:04:10|2481|2480|2480|2479|2481|2480|2480|2479|1598
1757613860000|2025-09-11 18:04:20|2481|2480|2481|2480|2481|2480|2481|2480|100
1757613880000|2025-09-11 18:04:40|||||||||100
1757613890000|2025-09-11 18:04:50|2482||2482||2482||2481||500
1757613900000|2025-09-11 18:05:00|2483|2481|2483|2482|2483|2482|2483|2480|200
1757613910000|2025-09-11 18:05:10|||||||||100
1757613930000|2025-09-11 18:05:30|2482|2481|2482|2481|2482|2481|2481|2480|800
1757613950000|2025-09-11 18:05:50|||||||||100
1757613960000|2025-09-11 18:06:00|2481|2480|2481|2480|2481|2480|2481|2480|200
1757613970000|2025-09-11 18:06:10|2480|2479|2481|2480|2481|2480|2480|2479|550
1757613990000|2025-09-11 18:06:30|2480|2479|2481|2480|2481|2480|2480|2479|200
1757614000000|2025-09-11 18:06:40||2479||2480||2480||2479|0
1757614010000|2025-09-11 18:06:50|2482|2481|2482|2481|2482|2481|2482|2481|300
1757614020000|2025-09-11 18:07:00||2480||2480||2480||2480|0
1757614030000|2025-09-11 18:07:10||2481||2481||2481||2481|0
1757614040000|2025-09-11 18:07:20|2483|2482|2484|2483|2484|2483|2483|2482|400
1757614050000|2025-09-11 18:07:30|2485|2482|2484|2483|2485|2483|2483|2482|1000
1757614060000|2025-09-11 18:07:40|||||||||100
1757614070000|2025-09-11 18:07:50|2483|2482|2483|2482|2483|2482|2483|2481|100
1757614080000|2025-09-11 18:08:00|2482|2481|2482|2480|2482|2481|2482|2480|100
1757614090000|2025-09-11 18:08:10|2481||2481||2481||2481||200
1757614100000|2025-09-11 18:08:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1757614130000|2025-09-11 18:08:50|2481|2480|2481|2480|2481|2480|2481|2480|300
1757614140000|2025-09-11 18:09:00|2480|2479|2482|2480|2482|2481|2480|2479|1200
1757614150000|2025-09-11 18:09:10|2481|2481|2482|2481|2482|2481|2481|2481|0
1757614160000|2025-09-11 18:09:20|2481|2480|2481|2480|2482|2480|2481|2480|200
1757614170000|2025-09-11 18:09:30|2482|2481|2482|2481|2482|2481|2482|2481|100
1757614180000|2025-09-11 18:09:40|2483|2482|2483|2482|2483|2482|2483|2482|900
1757614190000|2025-09-11 18:09:50|2482|2481|2486|2485|2486|2485|2482|2481|3671
1757614200000|2025-09-11 18:10:00|2485|2484|2485|2484|2485|2484|2485|2484|100
1757614230000|2025-09-11 18:10:30|2486||2486||2486||2486||0
1757614240000|2025-09-11 18:10:40|2485|2485|2487|2486|2488|2487|2485|2485|5975
1757614250000|2025-09-11 18:10:50|2488|2487|2491|2490|2491|2490|2488|2487|7013
1757614260000|2025-09-11 18:11:00|2490|2489|2492|2491|2492|2491|2490|2489|1673
1757614270000|2025-09-11 18:11:10|2491|2490|2492|2491|2492|2491|2491|2490|700
1757614280000|2025-09-11 18:11:20|2491|2490|2491|2490|2491|2490|2491|2490|177
1757614300000|2025-09-11 18:11:40|2490|2489|2491|2490|2491|2490|2490|2489|2548
1757614320000|2025-09-11 18:12:00|2490|2489|2490|2489|2490|2489|2490|2489|500
1757614330000|2025-09-11 18:12:10|||||||||200
1757614340000|2025-09-11 18:12:20|||||||||100
1757614350000|2025-09-11 18:12:30|2489|2488|2489|2488|2489|2488|2489|2488|1614
1757614370000|2025-09-11 18:12:50|2490|2489|2491|2490|2491|2490|2490|2489|908
1757614380000|2025-09-11 18:13:00||2489||2490||2490||2489|400
1757614390000|2025-09-11 18:13:10|2492|2491|2492|2491|2492|2491|2492|2490|1100
1757614400000|2025-09-11 18:13:20|2493|2492|2491|2490|2493|2492|2491|2490|1400
1757614410000|2025-09-11 18:13:30|2492|2491|2491|2490|2492|2491|2491|2490|100
1757614450000|2025-09-11 18:14:10|2492|2491|2492|2491|2492|2491|2492|2491|300
1757614470000|2025-09-11 18:14:30|2493|2492|2494|2492|2494|2493|2492|2491|7309
1757614480000|2025-09-11 18:14:40|2493||2493||2493||2493||100
1757614500000|2025-09-11 18:15:00|||||||||100
1757614510000|2025-09-11 18:15:10|||||||||100
1757614520000|2025-09-11 18:15:20|2494|2493|2493|2492|2494|2493|2493|2492|4955
1757614530000|2025-09-11 18:15:30|2494|2493|2493|2491|2494|2493|2493|2491|2000
1757614540000|2025-09-11 18:15:40|2494|2492|2494|2492|2494|2492|2494|2492|0
1757614550000|2025-09-11 18:15:50|2493|2493|2492|2491|2493|2493|2492|2491|1750
1757614560000|2025-09-11 18:16:00|2491|2490|2491|2490|2491|2490|2491|2490|100
1757614580000|2025-09-11 18:16:20|2490|2489|2490|2489|2490|2489|2490|2489|400
1757614590000|2025-09-11 18:16:30|||||||||200
1757614610000|2025-09-11 18:16:50|2491|2490|2491|2490|2491|2490|2491|2490|7100
1757614620000|2025-09-11 18:17:00|2492|2491|2493|2492|2493|2492|2492|2491|1400
1757614630000|2025-09-11 18:17:10|2494|2493|2494|2493|2494|2493|2494|2493|100
1757614650000|2025-09-11 18:17:30|2495|2494|2496|2495|2496|2495|2495|2494|900
1757614660000|2025-09-11 18:17:40|2497|2496|2496|2495|2497|2496|2496|2495|1000
1757614680000|2025-09-11 18:18:00|2497|2494|2497|2496|2497|2496|2497|2494|6427
1757614690000|2025-09-11 18:18:10|2498|2497|2498|2497|2499|2498|2498|2497|4370
1757614720000|2025-09-11 18:18:40|2499|2498|2499|2498|2499|2498|2499|2498|2000
1757614730000|2025-09-11 18:18:50|2498|2497|2498|2497|2498|2497|2498|2497|1600
1757614750000|2025-09-11 18:19:10|2497|2496|2496|2495|2497|2497|2496|2494|3927
1757614760000|2025-09-11 18:19:20|2495|2494|2494|2493|2495|2494|2494|2493|300
1757614770000|2025-09-11 18:19:30|||||||||100
1757614790000|2025-09-11 18:19:50|||||||||100
1757614800000|2025-09-11 18:20:00|||||||||100
1757614810000|2025-09-11 18:20:10|2493|2492|2492|2491|2493|2492|2492|2491|701
1757614820000|2025-09-11 18:20:20|2491|2490|2491|2490|2491|2490|2491|2490|100
1757614830000|2025-09-11 18:20:30|2490|2489|2490|2489|2490|2489|2490|2488|2100
1757614840000|2025-09-11 18:20:40|2489|2488|2488|2487|2489|2488|2488|2487|1684
1757614850000|2025-09-11 18:20:50|2487|2486|2488|2487|2488|2487|2486|2485|400
1757614870000|2025-09-11 18:21:10|2489|2488|2493|2492|2493|2492|2488|2487|10903
1757614880000|2025-09-11 18:21:20|2492|2491|2492|2491|2492|2491|2492|2491|0
1757614890000|2025-09-11 18:21:30|2491|2490|2491|2490|2491|2490|2491|2490|0
1757614910000|2025-09-11 18:21:50|2492|2491|2492|2491|2492|2491|2492|2491|100
1757614920000|2025-09-11 18:22:00|2491|2490|2491|2490|2491|2490|2491|2490|500
1757614930000|2025-09-11 18:22:10|2492|2491|2492|2491|2492|2491|2492|2491|300
1757614970000|2025-09-11 18:22:50|2493|2492|2493|2492|2493|2492|2493|2491|2236
1757614980000|2025-09-11 18:23:00|2494|2493|2494|2493|2494|2493|2494|2493|1000
1757615030000|2025-09-11 18:23:50|2495|2494|2495|2494|2495|2494|2495|2494|1200
1757615040000|2025-09-11 18:24:00|2494|2493|2494|2493|2494|2493|2494|2493|100
1757615060000|2025-09-11 18:24:20|2495|2494|2495|2494|2495|2494|2495|2494|625
1757615070000|2025-09-11 18:24:30|2496||2496||2496||2496||2100
1757615080000|2025-09-11 18:24:40||2495||2495||2495||2495|0
1757615090000|2025-09-11 18:24:50|2497|2496|2498|2496|2498|2496|2497|2496|915
1757615100000|2025-09-11 18:25:00|2497||2497||2498||2497||854
1757615110000|2025-09-11 18:25:10|2498|2497|2497|2496|2498|2497|2497|2496|1986
1757615120000|2025-09-11 18:25:20|2498|2497|2498|2497|2498|2497|2497|2496|1272
1757615130000|2025-09-11 18:25:30|2499|2496|2498|2497|2499|2498|2497|2496|12859
1757615140000|2025-09-11 18:25:40|2499|2498|2499|2498|2499|2498|2498|2497|18945
1757615150000|2025-09-11 18:25:50|2498|2497|2498|2497|2498|2497|2498|2496|650
1757615160000|2025-09-11 18:26:00|2499||2498||2499||2498||331
1757615170000|2025-09-11 18:26:10|2497|2496|2491|2490|2497|2496|2491|2490|2350
1757615190000|2025-09-11 18:26:30|2490|2489|2491|2490|2491|2490|2490|2489|311
1757615200000|2025-09-11 18:26:40|2490|2489|2490|2489|2490|2489|2490|2489|400
1757615210000|2025-09-11 18:26:50|2489|2488|2491|2490|2492|2490|2488|2487|4700
1757615220000|2025-09-11 18:27:00|2492|2491|2492|2491|2492|2491|2492|2491|386
1757615230000|2025-09-11 18:27:10|2491|2490|2491|2490|2492|2491|2491|2490|900
1757615240000|2025-09-11 18:27:20|2490|2489|2490|2489|2490|2489|2490|2489|100
1757615250000|2025-09-11 18:27:30|2491|2490|2491|2490|2491|2490|2491|2490|300
1757615270000|2025-09-11 18:27:50|2490|2489|2493|2492|2493|2492|2490|2489|4100
1757615280000|2025-09-11 18:28:00|2494|2493|2495|2494|2495|2494|2494|2493|800
1757615290000|2025-09-11 18:28:10|2494|2493|2494|2493|2494|2493|2494|2493|300
1757615300000|2025-09-11 18:28:20|2493|2492|2494|2493|2494|2493|2493|2491|1800
1757615310000|2025-09-11 18:28:30|2495||2494||2495||2494||800
1757615320000|2025-09-11 18:28:40|2495|2492|2495|2494|2495|2494|2495|2492|1200
1757615330000|2025-09-11 18:28:50||2493||2494||2494||2493|100
1757615340000|2025-09-11 18:29:00|2494|2493|2495|2494|2495|2494|2494|2493|1558
1757615360000|2025-09-11 18:29:20|2496||2496||2496||2496||2561
1757615370000|2025-09-11 18:29:30||2495||2495||2495||2495|200
1757615380000|2025-09-11 18:29:40|2494|2494|2494|2493|2494|2494|2494|2493|400
1757615390000|2025-09-11 18:29:50|2493|2492|2493|2492|2493|2492|2493|2492|200
1757615400000|2025-09-11 18:30:00|2492|2491|2493|2492|2493|2492|2492|2491|300
1757615410000|2025-09-11 18:30:10|2494|2493|2494|2493|2494|2493|2494|2493|251
1757615420000|2025-09-11 18:30:20|2495||2494||2495||2494||1000
1757615430000|2025-09-11 18:30:30|2495|2494|2496|2495|2497|2495|2495|2494|1700
1757615440000|2025-09-11 18:30:40|2497||2497||2497||2497||0
1757615450000|2025-09-11 18:30:50|2496||2496||2496||2496||366
1757615460000|2025-09-11 18:31:00|2497|2496|2496|2495|2497|2496|2496|2495|1000
1757615470000|2025-09-11 18:31:10|2495|2494|2493|2491|2495|2494|2493|2491|4412
1757615480000|2025-09-11 18:31:20|2492||2492||2492||2492||200
1757615490000|2025-09-11 18:31:30|||||||||100
1757615500000|2025-09-11 18:31:40|2491|2490|2491|2490|2491|2490|2491|2489|1390
1757615510000|2025-09-11 18:31:50|||||||||500
1757615520000|2025-09-11 18:32:00|2490|2489|2490|2489|2490|2490|2490|2489|3696
1757615530000|2025-09-11 18:32:10|||||||||2002
1757615540000|2025-09-11 18:32:20|2491|2490|2492|2491|2492|2491|2491|2490|5936
1757615560000|2025-09-11 18:32:40|2493|2492|2493|2492|2494|2493|2493|2492|2000
1757615590000|2025-09-11 18:33:10|2494|2493|2494|2493|2494|2493|2494|2493|2100
1757615600000|2025-09-11 18:33:20|2495|2494|2494|2493|2495|2494|2494|2493|400
1757615620000|2025-09-11 18:33:40||2492||2492||2492||2492|0
1757615630000|2025-09-11 18:33:50|2493|2491|2493|2492|2493|2492|2492|2491|2800
1757615640000|2025-09-11 18:34:00|2494|2493|2494|2493|2494|2493|2494|2493|859
1757615660000|2025-09-11 18:34:20|2493|2492|2493|2492|2493|2492|2492|2491|3400
1757615680000|2025-09-11 18:34:40|2492|2491|2491|2490|2492|2491|2491|2490|500
1757615690000|2025-09-11 18:34:50|2490|2489|2490|2489|2490|2489|2490|2489|400
1757615700000|2025-09-11 18:35:00|2491|2490|2491|2490|2491|2490|2491|2490|300
1757615710000|2025-09-11 18:35:10|2492||2492||2492||2492||600
1757615720000|2025-09-11 18:35:20||2491||2491||2491||2491|286
1757615740000|2025-09-11 18:35:40|||||||||186
1757615750000|2025-09-11 18:35:50|2491|2490|2492|2491|2493|2492|2491|2490|3700
1757615760000|2025-09-11 18:36:00||2490||2491||2491||2490|1000
1757615780000|2025-09-11 18:36:20|2493|2492|2493|2492|2493|2492|2493|2492|300
1757615820000|2025-09-11 18:37:00|2494|2493|2494|2493|2494|2493|2494|2493|1666
1757615830000|2025-09-11 18:37:10|2493|2492|2493|2492|2493|2492|2493|2492|3063
1757615840000|2025-09-11 18:37:20|2492|2491|2492|2491|2492|2492|2492|2491|1772
1757615860000|2025-09-11 18:37:40|||||||||300
1757615870000|2025-09-11 18:37:50|||||||||100
1757615880000|2025-09-11 18:38:00|2493|2492|2493|2492|2493|2492|2493|2492|1267
1757615890000|2025-09-11 18:38:10|2492|2491|2493|2491|2493|2491|2492|2491|300
1757615900000|2025-09-11 18:38:20|2492||2492||2492||2492||200
1757615910000|2025-09-11 18:38:30|2493||2493||2493||2493||200
1757615920000|2025-09-11 18:38:40|2492||2492||2492||2492||0
1757615940000|2025-09-11 18:39:00|||||||||300
1757615950000|2025-09-11 18:39:10|||||||||200
1757615960000|2025-09-11 18:39:20|2493|2492|2494|2493|2494|2493|2493|2492|1000
1757615980000|2025-09-11 18:39:40|2495||2495||2495||2495||1000
1757615990000|2025-09-11 18:39:50||2494||2494||2494||2494|0
1757616000000|2025-09-11 18:40:00|2494|2493|2494|2493|2494|2493|2494|2493|100
1757616010000|2025-09-11 18:40:10|2495|2494|2495|2494|2496|2494|2495|2494|0
1757616020000|2025-09-11 18:40:20|2494|2493|2494|2493|2494|2493|2494|2493|300
1757616030000|2025-09-11 18:40:30|2493|2492|2493|2492|2493|2492|2493|2492|300
1757616040000|2025-09-11 18:40:40|||||||||100
1757616050000|2025-09-11 18:40:50|||||||||100
1757616060000|2025-09-11 18:41:00|2492|2491|2492|2491|2492|2491|2492|2491|100
1757616070000|2025-09-11 18:41:10|||||||||100
1757616080000|2025-09-11 18:41:20|2491|2490|2492|2491|2492|2491|2491|2490|818
1757616090000|2025-09-11 18:41:30|2493|2492|2493|2492|2493|2492|2493|2492|500
1757616100000|2025-09-11 18:41:40|2494|2493|2494|2493|2494|2493|2493|2492|1830
1757616110000|2025-09-11 18:41:50|2493|2492|2493|2492|2493|2492|2493|2492|100
1757616140000|2025-09-11 18:42:20|2492|2491|2492|2490|2492|2491|2492|2490|300
1757616150000|2025-09-11 18:42:30||2491||2490||2491||2490|100
1757616160000|2025-09-11 18:42:40||2491||2491||2491||2490|200
1757616170000|2025-09-11 18:42:50|2493|2490|2493|2492|2493|2492|2493|2490|701
1757616180000|2025-09-11 18:43:00|2494|2493|2495|2494|2495|2494|2494|2493|1200
1757616200000|2025-09-11 18:43:20|2496|2495|2496|2495|2496|2495|2496|2495|400
1757616210000|2025-09-11 18:43:30|||||||||100
1757616230000|2025-09-11 18:43:50|||||||||200
1757616240000|2025-09-11 18:44:00|2495|2494|2496|2495|2496|2495|2495|2494|1103
1757616260000|2025-09-11 18:44:20|2495|2494|2495|2494|2496|2494|2495|2494|900
1757616280000|2025-09-11 18:44:40|2496|2495|2496|2495|2496|2495|2495|2495|600
1757616290000|2025-09-11 18:44:50|2497|2496|2497|2496|2497|2496|2497|2496|1200
1757616300000|2025-09-11 18:45:00|2496|2495|2496|2495|2496|2495|2496|2495|200
1757616310000|2025-09-11 18:45:10|2495|2494|2494|2493|2495|2494|2494|2493|200
1757616320000|2025-09-11 18:45:20|2493|2492|2493|2492|2493|2492|2493|2492|600
1757616350000|2025-09-11 18:45:50|2494|2491|2494|2493|2494|2493|2494|2491|1425
1757616360000|2025-09-11 18:46:00|||||||||100
1757616380000|2025-09-11 18:46:20|2495|2494|2495|2494|2495|2494|2495|2494|1120
1757616400000|2025-09-11 18:46:40|2496|2495|2497|2496|2497|2496|2496|2495|1900
1757616410000|2025-09-11 18:46:50|2498|2497|2497|2496|2498|2497|2497|2496|2600
1757616420000|2025-09-11 18:47:00|||||||||100
1757616430000|2025-09-11 18:47:10|2496|2495|2496|2495|2496|2495|2496|2495|1900
1757616440000|2025-09-11 18:47:20|2497|2496|2497|2496|2497|2496|2496|2495|800
1757616480000|2025-09-11 18:48:00|2498|2497|2497|2496|2498|2497|2497|2496|4006
1757616490000|2025-09-11 18:48:10|2496|2495|2496|2495|2496|2495|2496|2495|1100
1757616500000|2025-09-11 18:48:20|2495|2494|2496|2495|2496|2495|2495|2493|609
1757616530000|2025-09-11 18:48:50|||||||||600
1757616540000|2025-09-11 18:49:00|2495|2494|2496|2495|2496|2495|2495|2494|2058
1757616550000|2025-09-11 18:49:10|||||||||100
1757616560000|2025-09-11 18:49:20|2497|2496|2497|2496|2497|2496|2497|2496|100
1757616570000|2025-09-11 18:49:30|||||||||592
1757616590000|2025-09-11 18:49:50|2498|2497|2498|2497|2498|2497|2497|2497|2070
1757616600000|2025-09-11 18:50:00|2499|2498|2499|2498|2499|2498|2498|2497|5869
1757616640000|2025-09-11 18:50:40|2500|2499|2499|2498|2501|2500|2499|2498|89864
1757616650000|2025-09-11 18:50:50|2500|2499|2500|2499|2500|2499|2500|2499|1800
1757616670000|2025-09-11 18:51:10|2501|2500|2500|2499|2501|2500|2500|2499|1686
1757616690000|2025-09-11 18:51:30|2499|2498|2499|2498|2499|2498|2499|2498|400
1757616700000|2025-09-11 18:51:40|2500|2499|2499|2498|2500|2499|2499|2498|5283
1757616710000|2025-09-11 18:51:50|2500|2499|2500|2499|2501|2500|2499|2498|5907
1757616720000|2025-09-11 18:52:00|2501|2500|2501|2500|2501|2500|2501|2500|300
1757616730000|2025-09-11 18:52:10|2500|2499|2500|2499|2500|2499|2500|2499|1400
1757616740000|2025-09-11 18:52:20|2499|2498|2498|2497|2499|2498|2498|2497|900
1757616750000|2025-09-11 18:52:30||2496||2497||2497||2496|300
1757616770000|2025-09-11 18:52:50|||||||||100
1757616780000|2025-09-11 18:53:00|2499|2498|2499|2498|2499|2498|2499|2498|1200
1757616790000|2025-09-11 18:53:10|2498|2497|2498|2497|2498|2497|2498|2497|1200
1757616810000|2025-09-11 18:53:30|2497|2496|2496|2495|2497|2496|2496|2495|200
1757616840000|2025-09-11 18:54:00|||||||||386
1757616850000|2025-09-11 18:54:10|2497|2496|2497|2496|2497|2496|2497|2496|1392
1757616860000|2025-09-11 18:54:20|2498|2497|2498|2497|2498|2497|2498|2497|500
1757616880000|2025-09-11 18:54:40|2497|2496|2497|2496|2497|2496|2497|2496|900
1757616890000|2025-09-11 18:54:50|2496|2495|2496|2495|2496|2495|2495|2494|200
1757616900000|2025-09-11 18:55:00|2495|2494|2495|2494|2495|2494|2494|2493|1692
1757616910000|2025-09-11 18:55:10|||||||||417
1757616920000|2025-09-11 18:55:20|2494|2493|2494|2493|2494|2493|2494|2493|400
1757616930000|2025-09-11 18:55:30|2493|2492|2492|2491|2493|2492|2492|2491|900
1757616940000|2025-09-11 18:55:40|2491|2490|2491|2490|2491|2490|2491|2490|1072
1757616950000|2025-09-11 18:55:50|2490|2489|2491|2490|2491|2490|2490|2489|300
1757616960000|2025-09-11 18:56:00|2490|2489|2490|2489|2490|2489|2490|2488|1980
1757616970000|2025-09-11 18:56:10|2491|2488|2496|2495|2496|2495|2491|2488|7573
1757616980000|2025-09-11 18:56:20|2495|2494|2495|2494|2495|2494|2495|2494|100
1757617010000|2025-09-11 18:56:50||2493||2493||2493||2493|0
1757617020000|2025-09-11 18:57:00|2496|2494|2497|2496|2497|2496|2496|2494|3066
1757617030000|2025-09-11 18:57:10|2498|2497|2498|2497|2498|2497|2498|2497|532
1757617050000|2025-09-11 18:57:30|2499|2498|2498|2497|2499|2498|2498|2497|2974
1757617060000|2025-09-11 18:57:40|2499|2498|2499|2498|2499|2498|2499|2498|400
1757617090000|2025-09-11 18:58:10|||||||||100
1757617100000|2025-09-11 18:58:20|||||||||200
1757617120000|2025-09-11 18:58:40|2498|2497|2498|2497|2498|2497|2496|2495|2573
1757617140000|2025-09-11 18:59:00|2497|2496|2497|2496|2498|2496|2497|2496|500
1757617150000|2025-09-11 18:59:10|2498|2497|2497|2496|2498|2497|2497|2496|926
1757617160000|2025-09-11 18:59:20|2498|2497|2498|2497|2498|2497|2498|2497|200
1757617180000|2025-09-11 18:59:40|2499|2498|2499|2498|2499|2498|2499|2498|1000
1757617200000|2025-09-11 19:00:00|2500|2499|2500|2499|2500|2499|2499|2498|1200
1757617210000|2025-09-11 19:00:10|2499|2498|2499|2498|2499|2498|2499|2498|1800
1757617220000|2025-09-11 19:00:20|2500|2499|2502|2501|2502|2501|2500|2499|1800
1757617240000|2025-09-11 19:00:40|2501|2500|2502|2501|2502|2501|2501|2500|800
1757617260000|2025-09-11 19:01:00|2503|2502|2504|2503|2504|2503|2502|2501|2619
1757617270000|2025-09-11 19:01:10|2505|2504|2505|2503|2505|2504|2504|2503|1700
1757617280000|2025-09-11 19:01:20|2504|2504|2505|2504|2505|2504|2504|2504|200
1757617290000|2025-09-11 19:01:30|||||||||200
1757617300000|2025-09-11 19:01:40|||||||||200
1757617310000|2025-09-11 19:01:50|2504|2503|2504|2503|2504|2503|2504|2503|332
1757617320000|2025-09-11 19:02:00|2505|2504|2505|2504|2505|2504|2505|2504|1900
1757617360000|2025-09-11 19:02:40|2506|2505|2507|2506|2507|2506|2506|2505|3669
1757617370000|2025-09-11 19:02:50|2506|2505|2507|2506|2507|2506|2506|2505|700
1757617410000|2025-09-11 19:03:30|2508|2507|2509|2508|2509|2508|2508|2507|3928
1757617460000|2025-09-11 19:04:20|||||||||100
1757617480000|2025-09-11 19:04:40|2508|2507|2509|2507|2509|2507|2508|2507|1837
1757617490000|2025-09-11 19:04:50|2508||2508||2508||2508||800
1757617500000|2025-09-11 19:05:00||2506||2507||2507||2506|1223
1757617520000|2025-09-11 19:05:20|2507|2506|2509|2508|2509|2508|2507|2506|5200
1757617530000|2025-09-11 19:05:30|2508|2507|2508|2507|2508|2507|2508|2507|700
1757617540000|2025-09-11 19:05:40|||||||||100
1757617560000|2025-09-11 19:06:00|2509|2508|2509|2508|2509|2508|2509|2508|2300
1757617580000|2025-09-11 19:06:20|2510|2509|2510|2509|2510|2509|2510|2509|9900
1757617590000|2025-09-11 19:06:30|2511|2510|2511|2510|2511|2510|2511|2510|3121
1757617600000|2025-09-11 19:06:40|2512|2511|2513|2512|2513|2512|2512|2511|6966
1757617630000|2025-09-11 19:07:10|||||||||100
1757617640000|2025-09-11 19:07:20|||||||||300
1757617650000|2025-09-11 19:07:30|||||||||1100
1757617660000|2025-09-11 19:07:40||2511||2511||2511||2511|700
1757617670000|2025-09-11 19:07:50|2512|2512|2509|2508|2512|2512|2509|2508|3400
1757617680000|2025-09-11 19:08:00|||||||||200
1757617690000|2025-09-11 19:08:10|2510|2509|2511|2509|2511|2509|2510|2509|3100
1757617700000|2025-09-11 19:08:20|2510|2510|2511|2510|2511|2510|2510|2510|300
1757617710000|2025-09-11 19:08:30|2510|2509|2511|2510|2511|2510|2510|2509|900
1757617720000|2025-09-11 19:08:40|2510|2509|2510|2509|2510|2509|2510|2509|600
1757617730000|2025-09-11 19:08:50|||||||||400
1757617750000|2025-09-11 19:09:10|2511|2510|2511|2510|2511|2510|2511|2510|2152
1757617770000|2025-09-11 19:09:30|2510|2509|2512|2511|2512|2511|2510|2509|2006
1757617790000|2025-09-11 19:09:50|2511|2510|2511|2510|2512|2510|2511|2510|916
1757617800000|2025-09-11 19:10:00|2512||2512||2512||2512||0
1757617810000|2025-09-11 19:10:10|2511|2509|2510|2509|2511|2509|2510|2509|1100
1757617820000|2025-09-11 19:10:20|||||||||300
1757617830000|2025-09-11 19:10:30|2511|2510|2511|2510|2511|2510|2511|2510|300
1757617840000|2025-09-11 19:10:40|2512||2511||2512||2511||0
1757617850000|2025-09-11 19:10:50|2512||2512||2512||2511||0
1757617860000|2025-09-11 19:11:00|2511||2512||2512||2511||0
1757617870000|2025-09-11 19:11:10|2511|2511|2512|2511|2512|2511|2511|2511|400
1757617890000|2025-09-11 19:11:30|2513|2512|2513|2512|2513|2512|2513|2512|1268
1757617900000|2025-09-11 19:11:40|2514||2513||2514||2513||2200
1757617910000|2025-09-11 19:11:50|2514|2513|2514|2513|2514|2513|2514|2513|800
1757617920000|2025-09-11 19:12:00|||||||||1400
1757617930000|2025-09-11 19:12:10|||||||||900
1757617940000|2025-09-11 19:12:20|2513|2512|2513|2512|2514|2513|2513|2512|3796
1757617950000|2025-09-11 19:12:30||2511||2511||2512||2511|933
1757617960000|2025-09-11 19:12:40|2512|2512|2509|2508|2512|2512|2509|2508|900
1757617970000|2025-09-11 19:12:50|2510|2509|2510|2508|2510|2509|2510|2508|2444
1757617980000|2025-09-11 19:13:00|2509|2509|2509|2508|2509|2509|2509|2508|0
1757617990000|2025-09-11 19:13:10|||||||||300
1757618000000|2025-09-11 19:13:20|2508|2507|2507|2506|2508|2507|2507|2506|600
1757618010000|2025-09-11 19:13:30|2506|2505|2506|2505|2506|2505|2506|2504|200
1757618020000|2025-09-11 19:13:40|||||||||100
1757618030000|2025-09-11 19:13:50|2505|2504|2505|2504|2505|2505|2505|2504|800
1757618040000|2025-09-11 19:14:00|2506|2505|2506|2505|2506|2505|2506|2505|600
1757618070000|2025-09-11 19:14:30|||||||||100
1757618090000|2025-09-11 19:14:50|2505|2504|2503|2502|2505|2504|2503|2502|3152
1757618100000|2025-09-11 19:15:00|2504|2503|2506|2505|2506|2505|2504|2503|3200
1757618110000|2025-09-11 19:15:10|2507|2504|2507|2506|2508|2507|2507|2504|3092
1757618130000|2025-09-11 19:15:30|2508|2507|2509|2508|2509|2508|2508|2507|500
1757618140000|2025-09-11 19:15:40|2510|2509|2509|2508|2510|2509|2509|2508|1180
1757618160000|2025-09-11 19:16:00|2510|2509|2510|2509|2510|2509|2510|2509|2300
1757618190000|2025-09-11 19:16:30|2511|2510|2511|2510|2511|2510|2511|2510|1700
1757618210000|2025-09-11 19:16:50|2510|2509|2510|2509|2510|2509|2510|2509|1022
1757618220000|2025-09-11 19:17:00|2509|2508|2509|2508|2510|2508|2509|2508|5999
1757618230000|2025-09-11 19:17:10|2510|2509|2510|2509|2510|2509|2509|2508|3732
1757618240000|2025-09-11 19:17:20|2509|2508|2510|2509|2510|2509|2509|2508|1700
1757618260000|2025-09-11 19:17:40|2509|2508|2509|2508|2509|2509|2509|2508|400
1757618280000|2025-09-11 19:18:00|2510|2509|2510|2509|2510|2509|2510|2509|700
1757618290000|2025-09-11 19:18:10|||||||||719
1757618300000|2025-09-11 19:18:20|2511|2510|2512|2511|2512|2511|2511|2510|1413
1757618310000|2025-09-11 19:18:30|2511|2510|2512|2510|2512|2510|2511|2510|200
1757618320000|2025-09-11 19:18:40|2511||2511||2511||2511||0
1757618330000|2025-09-11 19:18:50|||||||||100
1757618340000|2025-09-11 19:19:00|2510|2509|2510|2509|2510|2509|2510|2509|698
1757618350000|2025-09-11 19:19:10|2509|2508|2510|2509|2510|2509|2509|2508|596
1757618360000|2025-09-11 19:19:20|||||||||200
1757618370000|2025-09-11 19:19:30|||||||||200
1757618380000|2025-09-11 19:19:40|2511||2511||2511||2511||1504
1757618390000|2025-09-11 19:19:50|2510|2508|2509|2508|2510|2508|2509|2508|300
1757618400000|2025-09-11 19:20:00||2507||2508||2508||2507|990
1757618410000|2025-09-11 19:20:10||2507||2508||2508||2507|100
1757618420000|2025-09-11 19:20:20||2507||2508||2508||2507|100
1757618430000|2025-09-11 19:20:30||2507||2508||2508||2507|0
1757618440000|2025-09-11 19:20:40|||||||||100
1757618450000|2025-09-11 19:20:50|2510|2509|2510|2509|2510|2509|2510|2509|1900
1757618460000|2025-09-11 19:21:00|2511|2510|2511|2510|2511|2510|2511|2510|942
1757618480000|2025-09-11 19:21:20||2509||2510||2510||2509|400
1757618490000|2025-09-11 19:21:30|2510|2509|2510|2509|2510|2509|2510|2509|100
1757618500000|2025-09-11 19:21:40|2509|2508|2510|2509|2510|2509|2509|2508|1500
1757618510000|2025-09-11 19:21:50|2509|2508|2509|2508|2510|2509|2509|2508|1500
1757618520000|2025-09-11 19:22:00|||||||||100
1757618540000|2025-09-11 19:22:20|||||||||100
1757618550000|2025-09-11 19:22:30|2508|2507|2508|2507|2508|2507|2508|2507|600
1757618560000|2025-09-11 19:22:40|2507|2506|2506|2505|2507|2506|2506|2505|1220
1757618570000|2025-09-11 19:22:50|||||||||994
1757618580000|2025-09-11 19:23:00|2507|2506|2507|2506|2507|2506|2507|2506|100
1757618590000|2025-09-11 19:23:10||2505||2506||2506||2505|600
1757618600000|2025-09-11 19:23:20|2506|2505|2505|2504|2506|2505|2505|2504|800
1757618610000|2025-09-11 19:23:30|2506|2505|2506|2505|2506|2505|2506|2505|7712
1757618630000|2025-09-11 19:23:50|2507|2506|2506|2505|2507|2506|2506|2505|1821
1757618650000|2025-09-11 19:24:10|2505|2504|2506|2505|2506|2505|2505|2504|11772
1757618680000|2025-09-11 19:24:40|||||||||100
1757618690000|2025-09-11 19:24:50|2505|2504|2505|2503|2505|2504|2504|2503|2785
1757618700000|2025-09-11 19:25:00|2504|2502|2504|2503|2504|2503|2504|2502|500
1757618710000|2025-09-11 19:25:10|2503|2502|2503|2502|2503|2502|2503|2502|525
1757618720000|2025-09-11 19:25:20|2504|2503|2505|2504|2505|2504|2504|2503|5740
1757618750000|2025-09-11 19:25:50|2504|2503|2504|2503|2504|2503|2504|2503|900
1757618760000|2025-09-11 19:26:00|2505|2504|2505|2504|2505|2504|2505|2504|100
1757618780000|2025-09-11 19:26:20|||||||||200
1757618790000|2025-09-11 19:26:30|2504|2503|2504|2503|2504|2503|2504|2503|3472
1757618800000|2025-09-11 19:26:40|||||||||100
1757618820000|2025-09-11 19:27:00|2505|2504|2505|2504|2505|2504|2505|2504|1333
1757618830000|2025-09-11 19:27:10|2504|2503|2504|2503|2504|2503|2504|2503|700
1757618840000|2025-09-11 19:27:20|||||||||500
1757618850000|2025-09-11 19:27:30|2503|2502|2503|2502|2505|2503|2503|2502|9479
1757618860000|2025-09-11 19:27:40|2504|2503|2505|2504|2505|2504|2504|2503|2200
1757618870000|2025-09-11 19:27:50|2504|2503|2503|2502|2504|2503|2503|2502|700
1757618880000|2025-09-11 19:28:00|2502|2501|2498|2497|2502|2501|2498|2497|7133
1757618890000|2025-09-11 19:28:10|2500|2498|2500|2499|2500|2499|2500|2498|3400
1757618900000|2025-09-11 19:28:20|2501|2500|2502|2501|2502|2501|2501|2500|684
1757618910000|2025-09-11 19:28:30|2503|2502|2501|2500|2503|2502|2500|2499|3400
1757618930000|2025-09-11 19:28:50|2500|2499|2499|2498|2500|2499|2499|2498|800
1757618960000|2025-09-11 19:29:20|2500|2499|2500|2499|2501|2500|2500|2499|2500
1757618970000|2025-09-11 19:29:30|2501|2500|2501|2500|2501|2500|2501|2500|1200
1757618980000|2025-09-11 19:29:40|2502|2501|2502|2501|2502|2501|2502|2501|1543
1757618990000|2025-09-11 19:29:50|2501|2500|2504|2503|2504|2503|2501|2500|2938
1757619000000|2025-09-11 19:30:00|2505|2504|2505|2504|2505|2504|2505|2504|300
1757619010000|2025-09-11 19:30:10|2506|2505|2507|2506|2507|2506|2506|2505|2900
1757619020000|2025-09-11 19:30:20|2508|2507|2509|2508|2509|2508|2508|2507|2916
1757619030000|2025-09-11 19:30:30|2508|2507|2507|2506|2508|2507|2507|2506|700
1757619040000|2025-09-11 19:30:40|||||||||200
1757619050000|2025-09-11 19:30:50||2505||2506||2506||2505|936
1757619060000|2025-09-11 19:31:00|2508|2507|2508|2507|2508|2507|2508|2507|1733
1757619070000|2025-09-11 19:31:10|2507|2506|2507|2506|2507|2506|2507|2505|633
1757619100000|2025-09-11 19:31:40|2508|2507|2508|2507|2508|2507|2508|2507|2500
1757619110000|2025-09-11 19:31:50|2507|2506|2507|2506|2507|2506|2507|2506|0
1757619140000|2025-09-11 19:32:20|2508|2507|2510|2509|2510|2509|2508|2507|3300
1757619150000|2025-09-11 19:32:30|2511|2510|2511|2510|2511|2510|2511|2509|5481
1757619170000|2025-09-11 19:32:50|2512|2511|2512|2511|2512|2511|2512|2510|4036
1757619180000|2025-09-11 19:33:00|||||||||419
1757619200000|2025-09-11 19:33:20|2513|2512|2513|2512|2513|2512|2513|2512|3100
1757619210000|2025-09-11 19:33:30|2514|2513|2513|2512|2514|2513|2513|2512|2049
1757619220000|2025-09-11 19:33:40|2512|2511|2510|2509|2512|2512|2509|2508|4743
1757619230000|2025-09-11 19:33:50|2511|2510|2511|2510|2511|2510|2511|2510|1399
1757619240000|2025-09-11 19:34:00|2512|2511|2512|2511|2512|2511|2512|2511|2100
1757619250000|2025-09-11 19:34:10|2511|2510|2511|2510|2511|2510|2511|2510|500
1757619260000|2025-09-11 19:34:20|2510|2509|2509|2508|2510|2509|2508|2507|1600
1757619270000|2025-09-11 19:34:30|2508|2507|2508|2507|2508|2508|2508|2507|900
1757619280000|2025-09-11 19:34:40|2507|2506|2508|2507|2508|2507|2507|2506|1095
1757619290000|2025-09-11 19:34:50|2509|2508|2510|2509|2510|2509|2509|2508|2741
1757619300000|2025-09-11 19:35:00|2509|2508|2510|2509|2510|2509|2509|2508|0
1757619310000|2025-09-11 19:35:10|2509|2508|2509|2508|2509|2508|2509|2508|600
1757619320000|2025-09-11 19:35:20|2508|2507|2508|2507|2508|2507|2508|2507|288
1757619330000|2025-09-11 19:35:30|2509|2508|2509|2508|2509|2508|2509|2508|1100
1757619340000|2025-09-11 19:35:40|||||||||100
1757619350000|2025-09-11 19:35:50||2507||2508||2508||2507|800
1757619360000|2025-09-11 19:36:00|2510|2509|2510|2509|2510|2509|2510|2509|1000
1757619370000|2025-09-11 19:36:10|2511|2510|2511|2510|2511|2510|2510|2510|500
1757619380000|2025-09-11 19:36:20|2510|2509|2510|2509|2510|2509|2510|2508|600
1757619390000|2025-09-11 19:36:30|||||||||100
1757619410000|2025-09-11 19:36:50|||||||||100
1757619420000|2025-09-11 19:37:00|||||||||100
1757619430000|2025-09-11 19:37:10|2511|2510|2512|2511|2512|2511|2511|2510|3759
1757619440000|2025-09-11 19:37:20|2513|2512|2513|2512|2513|2512|2513|2512|403
1757619460000|2025-09-11 19:37:40|2512|2511|2512|2511|2512|2511|2512|2511|600
1757619480000|2025-09-11 19:38:00|||||||||100
1757619490000|2025-09-11 19:38:10|2511|2510|2509|2508|2511|2510|2509|2508|1700
1757619500000|2025-09-11 19:38:20|||||||||200
1757619510000|2025-09-11 19:38:30|2510|2509|2511|2510|2511|2510|2510|2509|1900
1757619520000|2025-09-11 19:38:40|2510|2509|2510|2509|2510|2509|2510|2509|582
1757619530000|2025-09-11 19:38:50|2509|2508|2509|2508|2509|2508|2509|2508|200
1757619560000|2025-09-11 19:39:20|2508|2507|2509|2508|2509|2508|2508|2507|1388
1757619570000|2025-09-11 19:39:30||2507||2508||2508||2507|799
1757619580000|2025-09-11 19:39:40||2507||2508||2508||2507|100
1757619590000|2025-09-11 19:39:50|2508|2507|2508|2507|2508|2507|2508|2506|1761
1757619600000|2025-09-11 19:40:00|2509|2508|2509|2507|2509|2508|2509|2507|1500
1757619610000|2025-09-11 19:40:10|2508|2508|2508|2507|2508|2508|2508|2507|328
1757619620000|2025-09-11 19:40:20|2509|2508|2509|2508|2509|2508|2509|2508|900
1757619630000|2025-09-11 19:40:30|2508|2507|2509|2508|2509|2508|2508|2507|1064
1757619670000|2025-09-11 19:41:10|2508|2507|2509|2508|2509|2508|2508|2507|4117
1757619680000|2025-09-11 19:41:20|2510|2509|2510|2509|2510|2509|2509|2508|2804
1757619690000|2025-09-11 19:41:30|2509|2508|2510|2509|2510|2509|2509|2508|2397
1757619710000|2025-09-11 19:41:50|||||||||100
1757619720000|2025-09-11 19:42:00|2511|2510|2511|2510|2511|2510|2511|2510|1900
1757619750000|2025-09-11 19:42:30|2512|2511|2512|2511|2512|2511|2512|2511|4577
1757619760000|2025-09-11 19:42:40|2513|2512|2513|2512|2513|2512|2513|2512|0
1757619790000|2025-09-11 19:43:10||2511||2512||2512||2511|1603
1757619800000|2025-09-11 19:43:20|||||||||200
1757619810000|2025-09-11 19:43:30||2511||2512||2512||2511|1200
1757619820000|2025-09-11 19:43:40|2512|2511|2513|2512|2513|2512|2512|2511|3005
1757619830000|2025-09-11 19:43:50||2511||2512||2512||2511|1083
1757619840000|2025-09-11 19:44:00|||||||||459
1757619850000|2025-09-11 19:44:10||2511||2512||2512||2511|1000
1757619870000|2025-09-11 19:44:30|||||||||300
1757619880000|2025-09-11 19:44:40|||||||||200
1757619890000|2025-09-11 19:44:50|||||||||433
1757619900000|2025-09-11 19:45:00|||||||||100
1757619910000|2025-09-11 19:45:10|2514|2513|2513|2512|2514|2513|2513|2512|9265
1757619930000|2025-09-11 19:45:30|2512|2511|2511|2510|2513|2512|2511|2510|7891
1757619950000|2025-09-11 19:45:50|2510|2509|2511|2510|2511|2510|2510|2509|3595
1757619960000|2025-09-11 19:46:00|2510|2509|2509|2508|2510|2509|2509|2508|5229
1757619970000|2025-09-11 19:46:10|2510|2509|2510|2509|2510|2509|2510|2509|2515
1757620010000|2025-09-11 19:46:50|2511|2510|2511|2510|2511|2510|2511|2510|1400
1757620020000|2025-09-11 19:47:00|||||||||100
1757620050000|2025-09-11 19:47:30|2512|2511|2512|2511|2512|2511|2512|2511|1750
1757620060000|2025-09-11 19:47:40|2513|2512|2513|2512|2513|2512|2513|2512|1600
1757620070000|2025-09-11 19:47:50||2511||2512||2512||2511|1300
1757620080000|2025-09-11 19:48:00|||||||||100
1757620110000|2025-09-11 19:48:30|||||||||100
1757620120000|2025-09-11 19:48:40|||||||||1100
1757620130000|2025-09-11 19:48:50|2512|2511|2512|2511|2512|2511|2512|2510|11656
1757620140000|2025-09-11 19:49:00|2511|2510|2510|2509|2512|2511|2510|2509|6746
1757620160000|2025-09-11 19:49:20|2509|2508|2508|2507|2510|2509|2508|2507|5938
1757620170000|2025-09-11 19:49:30|2509|2508|2509|2508|2509|2508|2509|2508|1400
1757620190000|2025-09-11 19:49:50|2510|2509|2512|2510|2512|2511|2510|2509|3740
1757620200000|2025-09-11 19:50:00|2513|2511|2514|2513|2515|2514|2512|2510|12932
1757620210000|2025-09-11 19:50:10|2513|2512|2512|2511|2513|2512|2512|2511|5832
1757620220000|2025-09-11 19:50:20|||||||||2101
1757620230000|2025-09-11 19:50:30|2513|2512|2514|2513|2514|2513|2513|2512|2200
1757620240000|2025-09-11 19:50:40|2513|2512|2512|2511|2513|2512|2512|2510|4108
1757620250000|2025-09-11 19:50:50|2513|2512|2513|2512|2514|2513|2513|2512|5476
1757620260000|2025-09-11 19:51:00|2514|2513|2511|2510|2514|2513|2511|2509|2801
1757620270000|2025-09-11 19:51:10|2510|2509|2510|2509|2510|2509|2510|2509|700
1757620280000|2025-09-11 19:51:20|2509|2508|2508|2507|2509|2508|2508|2507|1000
1757620290000|2025-09-11 19:51:30|||||||||300
1757620300000|2025-09-11 19:51:40|2509|2508|2509|2508|2509|2508|2509|2508|1771
1757620310000|2025-09-11 19:51:50|2510|2509|2510|2509|2510|2509|2510|2509|888
1757620320000|2025-09-11 19:52:00|2509|2508|2509|2508|2509|2508|2509|2508|400
1757620330000|2025-09-11 19:52:10|2508|2507|2508|2507|2508|2507|2508|2507|2376
1757620340000|2025-09-11 19:52:20|2507|2506|2508|2507|2508|2507|2507|2506|2700
1757620350000|2025-09-11 19:52:30|2509|2508|2510|2509|2510|2509|2508|2508|2305
1757620360000|2025-09-11 19:52:40|2509|2508|2509|2508|2509|2508|2509|2508|500
1757620370000|2025-09-11 19:52:50|2508|2507|2508|2507|2508|2507|2508|2507|1600
1757620400000|2025-09-11 19:53:20|||||||||300
1757620410000|2025-09-11 19:53:30|||||||||500
1757620420000|2025-09-11 19:53:40|2507|2506|2507|2506|2507|2507|2507|2506|1500
1757620430000|2025-09-11 19:53:50|2508|2507|2508|2507|2508|2507|2508|2507|2928
1757620440000|2025-09-11 19:54:00|2507|2506|2507|2506|2507|2506|2507|2506|2400
1757620450000|2025-09-11 19:54:10||2505||2506||2506||2505|0
1757620460000|2025-09-11 19:54:20|2506|2505|2506|2505|2506|2505|2506|2505|1358
1757620470000|2025-09-11 19:54:30|2505|2504|2505|2504|2505|2504|2505|2504|600
1757620480000|2025-09-11 19:54:40|2506|2505|2505|2504|2506|2505|2505|2504|2600
1757620490000|2025-09-11 19:54:50|2506|2505|2507|2506|2507|2506|2506|2505|4755
1757620500000|2025-09-11 19:55:00|2508|2507|2506|2505|2509|2508|2506|2505|6229
1757620510000|2025-09-11 19:55:10|2507|2506|2504|2502|2507|2506|2504|2502|12922
1757620520000|2025-09-11 19:55:20|2503|2501|2500|2499|2503|2501|2500|2498|10888
1757620530000|2025-09-11 19:55:30|2499|2498|2499|2498|2499|2498|2499|2498|4341
1757620540000|2025-09-11 19:55:40|2498|2497|2498|2497|2498|2497|2498|2497|1203
1757620550000|2025-09-11 19:55:50|2497|2496|2500|2499|2500|2499|2497|2496|10563
1757620560000|2025-09-11 19:56:00|2501|2500|2501|2500|2501|2500|2501|2500|1801
1757620570000|2025-09-11 19:56:10|2502|2501|2501|2500|2502|2501|2501|2500|20746
1757620580000|2025-09-11 19:56:20|2500|2499|2499|2498|2500|2499|2499|2498|2099
1757620600000|2025-09-11 19:56:40|||||||||1782
1757620610000|2025-09-11 19:56:50|2500|2499|2500|2499|2500|2499|2500|2499|13205
1757620620000|2025-09-11 19:57:00|2501|2500|2502|2501|2502|2501|2501|2500|8811
1757620630000|2025-09-11 19:57:10|||||||||5671
1757620640000|2025-09-11 19:57:20|||||||||2889
1757620650000|2025-09-11 19:57:30|2503|2502|2503|2502|2503|2502|2503|2502|9248
1757620660000|2025-09-11 19:57:40|2502|2500|2502|2501|2502|2501|2502|2500|7801
1757620670000|2025-09-11 19:57:50|||||||||300
1757620680000|2025-09-11 19:58:00|2501|2500|2500|2499|2501|2500|2500|2499|9358
1757620690000|2025-09-11 19:58:10|2501|2500|2502|2501|2502|2501|2501|2500|13741
1757620700000|2025-09-11 19:58:20|||||||||7605
1757620710000|2025-09-11 19:58:30|||||||||4436
1757620720000|2025-09-11 19:58:40|||||||||2203
1757620730000|2025-09-11 19:58:50|2503|2502|2504|2503|2504|2503|2503|2502|28082
1757620740000|2025-09-11 19:59:00|||||||||7170
1757620750000|2025-09-11 19:59:10|2505|2504|2505|2504|2505|2504|2505|2504|38509
1757620760000|2025-09-11 19:59:20|2504|2503|2504|2503|2504|2503|2504|2503|53068
1757620770000|2025-09-11 19:59:30|2505|2504|2505|2504|2505|2504|2505|2504|26590
1757620780000|2025-09-11 19:59:40|||||||||23034
1757620790000|2025-09-11 19:59:50|2504|2503|2502|2501|2504|2503|2502|2501|109201
1757683800000|2025-09-12 13:30:00|2513|2480|2506|2500|2513|2500|2500|2479|1916071
1757683810000|2025-09-12 13:30:10|2505|2501|2508|2505|2508|2505|2501|2497|478
1757683820000|2025-09-12 13:30:20|2509|2504|2507|2504|2509|2504|2507|2504|0
1757683830000|2025-09-12 13:30:30|2510|2508|2523|2521|2524|2521|2510|2508|6317
1757683840000|2025-09-12 13:30:40|2524|2523|2525|2522|2527|2524|2523|2521|4334
1757683850000|2025-09-12 13:30:50|2527|2523|2526|2523|2527|2524|2522|2519|4453
1757683860000|2025-09-12 13:31:00|2525|2524|2529|2527|2535|2530|2525|2524|5827
1757683870000|2025-09-12 13:31:10|2530|2528|2533|2530|2535|2530|2530|2527|1060
1757683880000|2025-09-12 13:31:20|2534|2531|2537|2534|2538|2536|2534|2531|5112
1757683890000|2025-09-12 13:31:30|2536||2537||2537||2536||0
1757683900000|2025-09-12 13:31:40|2536|2533|2532|2529|2536|2533|2530|2528|3288
1757683910000|2025-09-12 13:31:50||2530||2530||2530||2530|100
1757683920000|2025-09-12 13:32:00|2533|2529|2527|2524|2533|2529|2527|2524|1100
1757683930000|2025-09-12 13:32:10|2526|2525|2523|2521|2526|2525|2523|2520|879
1757683940000|2025-09-12 13:32:20|2521|2517|2512|2507|2521|2517|2510|2507|1500
1757683950000|2025-09-12 13:32:30|2513|2508|2508|2497|2513|2510|2508|2497|1098
1757683960000|2025-09-12 13:32:40|2509|2505|2509|2506|2509|2506|2509|2505|100
1757683970000|2025-09-12 13:32:50|2510|2508|2513|2511|2513|2511|2510|2508|760
1757683980000|2025-09-12 13:33:00|2512|2510|2513|2510|2519|2514|2512|2509|600
1757683990000|2025-09-12 13:33:10|2510|2509|2509|2506|2510|2509|2509|2506|600
1757684000000|2025-09-12 13:33:20||2505||2506||2506||2505|0
1757684020000|2025-09-12 13:33:40|2511|2507|2513|2510|2513|2510|2510|2507|300
1757684030000|2025-09-12 13:33:50|2512|2511|2511|2509|2512|2511|2511|2507|500
1757684040000|2025-09-12 13:34:00|2512|2511|2515|2513|2515|2513|2512|2510|800
1757684050000|2025-09-12 13:34:10|2517|2514|2518|2516|2518|2516|2516|2514|600
1757684060000|2025-09-12 13:34:20|2520|2517|2528|2525|2528|2525|2519|2517|20713
1757684070000|2025-09-12 13:34:30|2527|2524|2525|2523|2527|2525|2524|2521|3000
1757684080000|2025-09-12 13:34:40|2524|2522|2522|2521|2525|2524|2522|2521|500
1757684090000|2025-09-12 13:34:50|2523|2522|2533|2531|2535|2531|2523|2522|4300
1757684100000|2025-09-12 13:35:00|2532|2530|2534|2532|2535|2533|2531|2528|1500
1757684110000|2025-09-12 13:35:10|2535|2533|2534|2533|2535|2533|2534|2532|600
1757684120000|2025-09-12 13:35:20|2535|2537|2537|2535|2540|2538|2535|2534|3100
1757684130000|2025-09-12 13:35:30|2536|2534|2538|2535|2538|2535|2534|2533|2933
1757684140000|2025-09-12 13:35:40|2536|2534|2538|2537|2540|2537|2535|2534|3798
1757684150000|2025-09-12 13:35:50|2539|2536|2537|2536|2540|2537|2536|2534|1516
1757684160000|2025-09-12 13:36:00|2538|2537|2548|2546|2549|2547|2538|2537|8021
1757684170000|2025-09-12 13:36:10|2549|2547|2546|2545|2549|2548|2546|2545|600
1757684180000|2025-09-12 13:36:20|2545|2544|2546|2544|2547|2545|2544|2543|2800
1757684190000|2025-09-12 13:36:30|2545|2543|2549|2547|2549|2547|2544|2542|3000
1757684200000|2025-09-12 13:36:40|2548|2548|2548|2546|2549|2548|2548|2546|1200
1757684210000|2025-09-12 13:36:50|2547|2545|2545|2543|2548|2545|2544|2542|1500
1757684220000|2025-09-12 13:37:00|2544|2542|2544|2543|2545|2543|2544|2542|6769
1757684230000|2025-09-12 13:37:10|2545|2542|2542|2540|2545|2542|2542|2539|2257
1757684240000|2025-09-12 13:37:20|2541|2538|2540|2539|2541|2539|2537|2536|1400
1757684250000|2025-09-12 13:37:30|2541|2540|2542|2541|2543|2541|2541|2539|440
1757684260000|2025-09-12 13:37:40|2540|2540|2541|2540|2541|2540|2540|2539|3100
1757684270000|2025-09-12 13:37:50|2542|2541|2549|2547|2549|2548|2542|2541|3323
1757684280000|2025-09-12 13:38:00|2548|2548|2547|2545|2548|2548|2547|2545|300
1757684290000|2025-09-12 13:38:10|2548|2546|2548|2547|2549|2548|2548|2546|300
1757684300000|2025-09-12 13:38:20||2546||2545||2547||2545|100
1757684310000|2025-09-12 13:38:30|2547|2546|2543|2542|2547|2546|2542|2541|1346
1757684320000|2025-09-12 13:38:40|2544|2543|2547|2545|2547|2545|2544|2542|1000
1757684330000|2025-09-12 13:38:50|2548|2546|2547|2546|2548|2546|2547|2546|0
1757684340000|2025-09-12 13:39:00|2548|2547|2547|2545|2548|2547|2547|2545|300
1757684350000|2025-09-12 13:39:10|2546|2544|2547|2545|2547|2546|2546|2544|1608
1757684360000|2025-09-12 13:39:20|2544|2544|2542|2540|2544|2544|2542|2540|300
1757684370000|2025-09-12 13:39:30|2541|2539|2541|2540|2542|2541|2541|2539|1200
1757684380000|2025-09-12 13:39:40|2540|2538|2537|2536|2540|2538|2537|2536|400
1757684390000|2025-09-12 13:39:50|2538|2537|2538|2537|2539|2537|2537|2537|200
1757684400000|2025-09-12 13:40:00|2539|2536|2541|2539|2541|2540|2538|2536|1500
1757684410000|2025-09-12 13:40:10|2542|2540|2539|2538|2542|2540|2539|2538|1000
1757684420000|2025-09-12 13:40:20|2540|2539|2542|2540|2543|2541|2540|2539|1400
1757684430000|2025-09-12 13:40:30|2541|2541|2544|2543|2544|2543|2541|2541|0
1757684440000|2025-09-12 13:40:40|2545|2544|2544|2542|2547|2544|2543|2542|3121
1757684450000|2025-09-12 13:40:50|2543|2543|2544|2543|2544|2543|2543|2543|100
1757684460000|2025-09-12 13:41:00|2543|2542|2536|2535|2543|2542|2536|2535|5440
1757684470000|2025-09-12 13:41:10|2535|2534|2532|2531|2535|2535|2532|2531|100
1757684480000|2025-09-12 13:41:20|2531|2530|2530|2529|2531|2530|2529|2528|1000
1757684490000|2025-09-12 13:41:30|2529|2528|2529|2528|2529|2528|2529|2528|300
1757684500000|2025-09-12 13:41:40|2528|2527|2529|2528|2529|2528|2528|2525|1600
1757684510000|2025-09-12 13:41:50|2528|2527|2528|2527|2531|2529|2528|2527|1403
1757684520000|2025-09-12 13:42:00|2529|2526|2528|2527|2529|2528|2528|2525|1400
1757684530000|2025-09-12 13:42:10||2526||2527||2527||2526|100
1757684540000|2025-09-12 13:42:20|2527|2526|2527|2526|2530|2529|2527|2526|1658
1757684550000|2025-09-12 13:42:30|2528|2527|2523|2522|2528|2527|2522|2520|1100
1757684560000|2025-09-12 13:42:40|2522|2521|2522|2520|2522|2521|2521|2520|0
1757684570000|2025-09-12 13:42:50|2521|2518|2521|2520|2522|2520|2519|2518|900
1757684580000|2025-09-12 13:43:00|2520|2519|2522|2521|2523|2522|2520|2519|500
1757684590000|2025-09-12 13:43:10|2521|2520|2517|2515|2521|2520|2517|2515|1800
1757684600000|2025-09-12 13:43:20|2516|2516|2517|2516|2517|2516|2516|2515|400
1757684610000|2025-09-12 13:43:30|2516|2515|2514|2513|2516|2515|2514|2511|400
1757684620000|2025-09-12 13:43:40|2515|2514|2514|2513|2515|2514|2514|2513|400
1757684630000|2025-09-12 13:43:50|2513|2512|2511|2510|2513|2512|2511|2510|300
1757684640000|2025-09-12 13:44:00|2510|2509|2508|2507|2510|2509|2508|2507|400
1757684650000|2025-09-12 13:44:10|2507|2506|2508|2507|2508|2507|2507|2506|300
1757684660000|2025-09-12 13:44:20|2507|2506|2508|2507|2508|2507|2507|2506|200
1757684670000|2025-09-12 13:44:30|2509|2508|2509|2507|2509|2508|2509|2507|600
1757684680000|2025-09-12 13:44:40|2508|2508|2505|2503|2508|2508|2505|2503|200
1757684690000|2025-09-12 13:44:50|||||||||200
1757684700000|2025-09-12 13:45:00|2502|2502|2493|2491|2502|2502|2492|2491|1170
1757684710000|2025-09-12 13:45:10|2494|2494|2497|2496|2497|2496|2494|2493|1714
1757684720000|2025-09-12 13:45:20|2496|2495|2498|2497|2499|2498|2496|2494|1448
1757684730000|2025-09-12 13:45:30|2497|2496|2500|2498|2500|2498|2497|2495|900
1757684740000|2025-09-12 13:45:40|2499|2497|2498|2496|2499|2497|2496|2494|1700
1757684750000|2025-09-12 13:45:50|2497|2495|2492|2491|2497|2496|2492|2491|1260
1757684760000|2025-09-12 13:46:00|2493|2492|2494|2493|2495|2494|2493|2492|1400
1757684770000|2025-09-12 13:46:10|2495|2494|2497|2496|2498|2496|2495|2494|1400
1757684780000|2025-09-12 13:46:20|2498|2497|2499|2497|2500|2498|2498|2497|100
1757684790000|2025-09-12 13:46:30|2497|2496|2501|2499|2501|2499|2497|2496|900
1757684800000|2025-09-12 13:46:40|2502|2502|2502|2501|2504|2502|2502|2501|600
1757684810000|2025-09-12 13:46:50|2501|2500|2503|2501|2503|2501|2501|2500|200
1757684820000|2025-09-12 13:47:00|2504|2503|2509|2507|2509|2507|2504|2503|700
1757684830000|2025-09-12 13:47:10|2506|2505|2507|2505|2508|2507|2506|2504|942
1757684840000|2025-09-12 13:47:20|2508|2507|2511|2509|2513|2510|2508|2507|1050
1757684850000|2025-09-12 13:47:30|2513|2510|2515|2514|2515|2514|2512|2510|1800
1757684870000|2025-09-12 13:47:50|2516|2515|2516|2514|2516|2515|2515|2514|720
1757684880000|2025-09-12 13:48:00|2515|2513|2514|2513|2515|2513|2513|2512|600
1757684890000|2025-09-12 13:48:10|2515|2515|2516|2515|2517|2515|2515|2515|200
1757684900000|2025-09-12 13:48:20|2517|2517|2518|2517|2519|2518|2517|2517|924
1757684910000|2025-09-12 13:48:30|2519|2518|2522|2520|2522|2520|2519|2518|500
1757684920000|2025-09-12 13:48:40|2524|2522|2524|2522|2524|2522|2524|2522|0
1757684930000|2025-09-12 13:48:50|2523|2521|2524|2522|2525|2524|2523|2521|700
1757684940000|2025-09-12 13:49:00|2523|2521|2521|2520|2525|2523|2521|2520|600
1757684950000|2025-09-12 13:49:10|2520|2519|2516|2515|2520|2519|2516|2515|1200
1757684960000|2025-09-12 13:49:20|2515|2514|2511|2510|2515|2514|2511|2510|800
1757684970000|2025-09-12 13:49:30|2512|2511|2516|2515|2516|2515|2512|2511|200
1757684980000|2025-09-12 13:49:40|2515|2514|2518|2517|2518|2517|2515|2514|500
1757684990000|2025-09-12 13:49:50|2517|2516|2517|2516|2517|2516|2514|2513|700
1757685000000|2025-09-12 13:50:00|2518|2515|2518|2516|2518|2516|2516|2514|1443
1757685010000|2025-09-12 13:50:10|2519|2517|2519|2517|2520|2518|2518|2517|500
1757685020000|2025-09-12 13:50:20|2518|2518|2517|2516|2519|2518|2517|2515|2000
1757685040000|2025-09-12 13:50:40|2516|2515|2514|2513|2516|2515|2514|2513|300
1757685050000|2025-09-12 13:50:50|2513|2512|2511|2510|2513|2512|2511|2510|1200
1757685060000|2025-09-12 13:51:00|2512|2511|2515|2514|2516|2515|2512|2511|600
1757685070000|2025-09-12 13:51:10|2516|2515|2517|2515|2517|2516|2515|2514|300
1757685080000|2025-09-12 13:51:20|2518|2516|2522|2521|2522|2521|2517|2516|900
1757685090000|2025-09-12 13:51:30|2521|2520|2517|2516|2521|2520|2517|2516|300
1757685100000|2025-09-12 13:51:40|2518|2517|2519|2518|2520|2519|2518|2516|900
1757685110000|2025-09-12 13:51:50|2520|2519|2519|2518|2520|2519|2519|2518|0
1757685120000|2025-09-12 13:52:00|2520|2519|2522|2520|2523|2521|2520|2519|1368
1757685130000|2025-09-12 13:52:10|2520|2519|2521|2520|2521|2520|2520|2519|100
1757685140000|2025-09-12 13:52:20|2522||2521||2522||2521||0
1757685150000|2025-09-12 13:52:30|2523|2521|2522|2521|2523|2522|2522|2521|802
1757685160000|2025-09-12 13:52:40|2523|2522|2525|2524|2525|2524|2523|2522|300
1757685170000|2025-09-12 13:52:50|2526|2523|2529|2527|2529|2528|2526|2523|3130
1757685180000|2025-09-12 13:53:00|2528|2528|2528|2527|2529|2528|2528|2527|400
1757685190000|2025-09-12 13:53:10|2529|2528|2530|2529|2530|2529|2529|2528|100
1757685200000|2025-09-12 13:53:20|2529|2527|2526|2525|2529|2527|2526|2524|1700
1757685210000|2025-09-12 13:53:30|2525|2524|2525|2524|2525|2524|2525|2524|200
1757685220000|2025-09-12 13:53:40|2523|2523|2522|2521|2523|2523|2522|2521|200
1757685230000|2025-09-12 13:53:50|2521|2520|2521|2520|2521|2520|2521|2520|300
1757685240000|2025-09-12 13:54:00|2520|2519|2523|2521|2524|2521|2520|2519|500
1757685250000|2025-09-12 13:54:10|2524|2523|2525|2523|2525|2523|2524|2522|0
1757685260000|2025-09-12 13:54:20|2524|2522|2530|2528|2531|2529|2524|2522|0
1757685270000|2025-09-12 13:54:30|2529|2527|2527|2525|2530|2528|2527|2524|0
1757685280000|2025-09-12 13:54:40|2528|2526|2527|2525|2528|2526|2526|2524|0
1757685290000|2025-09-12 13:54:50|2526|2524|2527|2524|2527|2525|2526|2523|0
1757685300000|2025-09-12 13:55:00|2526|2523|2522|2519|2527|2524|2521|2518|300
1757685310000|2025-09-12 13:55:10|2521|2518|2522|2519|2524|2522|2521|2518|0
1757685320000|2025-09-12 13:55:20|2523|2520|2525|2523|2527|2524|2522|2519|0
1757685330000|2025-09-12 13:55:30|2524|2522|2525|2523|2526|2523|2524|2522|0
1757685340000|2025-09-12 13:55:40|2526|2522|2525|2521|2526|2523|2525|2521|0
1757685350000|2025-09-12 13:55:50|2524|2522|2524|2522|2525|2523|2523|2520|0
1757685360000|2025-09-12 13:56:00|2525|2523|2528|2525|2529|2525|2525|2522|0
1757685370000|2025-09-12 13:56:10|2527|2526|2527|2525|2528|2526|2527|2525|0
1757685380000|2025-09-12 13:56:20|2528|2526|2529|2527|2531|2528|2527|2525|0
1757685390000|2025-09-12 13:56:30|2528|2526|2527|2524|2529|2527|2526|2523|275
1757685400000|2025-09-12 13:56:40|2526|2523|2527|2525|2528|2526|2526|2523|0
1757685410000|2025-09-12 13:56:50|2526|2524|2526|2524|2527|2525|2525|2522|0
1757685420000|2025-09-12 13:57:00|2527|2525|2528|2525|2528|2526|2526|2524|0
1757685430000|2025-09-12 13:57:10|2527|2524|2529|2526|2529|2526|2526|2524|425
1757685440000|2025-09-12 13:57:20|2530|2527|2529|2527|2530|2527|2527|2525|300
1757685450000|2025-09-12 13:57:30|2528|2526|2527|2524|2529|2527|2527|2524|0
1757685460000|2025-09-12 13:57:40|2526|2525|2528|2526|2528|2526|2526|2523|200
1757685470000|2025-09-12 13:57:50|2527|2525|2529|2525|2530|2527|2527|2525|100
1757685480000|2025-09-12 13:58:00|2528|2524|2528|2525|2529|2527|2527|2524|0
1757685490000|2025-09-12 13:58:10|2526|2524|2527|2524|2528|2525|2525|2522|116
1757685500000|2025-09-12 13:58:20|2528|2525|2530|2527|2530|2528|2527|2523|100
1757685510000|2025-09-12 13:58:30|2529|2528|2529|2527|2529|2528|2529|2527|0
1757685520000|2025-09-12 13:58:40|2530|2528|2527|2524|2530|2528|2526|2523|0
1757685530000|2025-09-12 13:58:50|2526|2523|2529|2526|2529|2527|2526|2523|0
1757685540000|2025-09-12 13:59:00|2528|2527|2530|2527|2530|2527|2528|2526|0
1757685550000|2025-09-12 13:59:10||2525||2528||2528||2525|0
1757685560000|2025-09-12 13:59:20|2531|2527|2530|2525|2531|2528|2529|2524|0
1757685570000|2025-09-12 13:59:30|2529||2530||2530||2529||0
1757685580000|2025-09-12 13:59:40|2529|2527|2529|2526|2530|2527|2529|2526|0
1757685590000|2025-09-12 13:59:50|2530|2525|2530|2525|2530|2525|2529|2525|0
1757685600000|2025-09-12 14:00:00|2529|2524|2520|2514|2529|2524|2519|2512|748
1757685610000|2025-09-12 14:00:10|2519|2517|2518|2515|2519|2517|2516|2513|0
1757685620000|2025-09-12 14:00:20|2520|2516|2517|2514|2520|2517|2516|2513|317
1757685630000|2025-09-12 14:00:30|2516|2513|2516|2513|2517|2515|2516|2513|300
1757685640000|2025-09-12 14:00:40|2517|2514|2517|2513|2517|2514|2512|2510|0
1757685650000|2025-09-12 14:00:50|2516|2512|2514|2511|2516|2513|2512|2509|0
1757685660000|2025-09-12 14:01:00|2515|2512|2518|2515|2518|2515|2513|2511|0
1757685670000|2025-09-12 14:01:10|2516|2512|2515|2512|2517|2514|2514|2512|400
1757685680000|2025-09-12 14:01:20|2516|2513|2515|2513|2517|2514|2514|2512|0
1757685690000|2025-09-12 14:01:30|2514|2512|2516|2514|2517|2515|2514|2512|0
1757685700000|2025-09-12 14:01:40|2517|2515|2517|2515|2517|2515|2516|2514|0
1757685710000|2025-09-12 14:01:50|2516|2514|2519|2516|2519|2517|2516|2514|0
1757685720000|2025-09-12 14:02:00|2518|2517|2519|2517|2520|2518|2518|2515|0
1757685730000|2025-09-12 14:02:10|2520|2518|2522|2519|2522|2519|2519|2517|0
1757685740000|2025-09-12 14:02:20|2521|2518|2521|2519|2522|2520|2520|2518|0
1757685750000|2025-09-12 14:02:30|2520|2518|2520|2518|2521|2519|2519|2517|0
1757685760000|2025-09-12 14:02:40|2519|2517|2519|2517|2519|2517|2517|2514|0
1757685770000|2025-09-12 14:02:50|2518|2516|2518|2516|2519|2517|2518|2515|0
1757685780000|2025-09-12 14:03:00|2517|2515|2516|2514|2519|2516|2516|2514|100
1757685790000|2025-09-12 14:03:10|2518|2515|2516|2514|2518|2515|2516|2514|0
1757685800000|2025-09-12 14:03:20|2517|2515|2518|2516|2518|2516|2516|2514|0
1757685810000|2025-09-12 14:03:30|2517|2515|2519|2517|2521|2519|2517|2515|0
1757685820000|2025-09-12 14:03:40|2520|2518|2521|2519|2522|2519|2520|2517|0
1757685830000|2025-09-12 14:03:50|2523|2521|2523|2520|2523|2521|2521|2519|0
1757685840000|2025-09-12 14:04:00|2522|2519|2520|2517|2522|2519|2518|2516|0
1757685850000|2025-09-12 14:04:10|2519|2518|2520|2518|2522|2519|2519|2517|0
1757685860000|2025-09-12 14:04:20|2519|2517|2517|2515|2520|2518|2516|2514|0
1757685870000|2025-09-12 14:04:30|2516|2514|2517|2515|2519|2517|2516|2514|180
1757685880000|2025-09-12 14:04:40|2518|2516|2518|2516|2518|2516|2517|2515|0
1757685890000|2025-09-12 14:04:50|2519|2517|2520|2518|2521|2519|2519|2517|0
1757685900000|2025-09-12 14:05:00|2519|2517|2518|2516|2520|2518|2517|2515|237
1757685910000|2025-09-12 14:05:10|2517|2515|2520|2518|2521|2519|2517|2515|100
1757685920000|2025-09-12 14:05:20|2519|2517|2518|2516|2520|2518|2517|2514|0
1757685930000|2025-09-12 14:05:30|2519|2517|2519|2517|2521|2518|2518|2516|0
1757685940000|2025-09-12 14:05:40|2518|2516|2520|2518|2521|2519|2518|2516|0
1757685950000|2025-09-12 14:05:50|2521|2519|2517|2515|2521|2519|2517|2515|0
1757685960000|2025-09-12 14:06:00|2518|2516|2517|2515|2518|2516|2516|2514|0
1757685970000|2025-09-12 14:06:10|2516|2514|2517|2515|2519|2517|2516|2514|0
1757685980000|2025-09-12 14:06:20|2518|2516|2519|2517|2521|2519|2517|2515|0
1757685990000|2025-09-12 14:06:30|2520|2518|2518|2516|2520|2518|2517|2515|0
1757686000000|2025-09-12 14:06:40|2519|2517|2519|2517|2519|2517|2518|2516|0
1757686010000|2025-09-12 14:06:50|2518|2516|2519|2517|2521|2519|2518|2516|0
1757686020000|2025-09-12 14:07:00|2520|2518|2520|2518|2521|2519|2519|2517|0
1757686030000|2025-09-12 14:07:10|2519|2517|2519|2517|2520|2518|2518|2516|0
1757686040000|2025-09-12 14:07:20|2520|2518|2523|2521|2523|2521|2520|2518|0
1757686050000|2025-09-12 14:07:30|2522|2520|2523|2521|2525|2523|2522|2520|0
1757686060000|2025-09-12 14:07:40|2524|2522|2524|2521|2525|2523|2522|2520|0
1757686070000|2025-09-12 14:07:50|2522|2520|2522|2520|2524|2521|2522|2520|0
1757686080000|2025-09-12 14:08:00|2523|2521|2524|2522|2524|2522|2522|2520|0
1757686090000|2025-09-12 14:08:10|2523|2521|2521|2519|2524|2522|2521|2519|0
1757686100000|2025-09-12 14:08:20|2522|2520|2521|2519|2522|2520|2520|2518|0
1757686110000|2025-09-12 14:08:30|2520|2517|2519|2517|2520|2518|2518|2516|0
1757686120000|2025-09-12 14:08:40|2521|2518|2521|2519|2523|2521|2520|2518|300
1757686130000|2025-09-12 14:08:50|2520|2518|2523|2521|2524|2522|2520|2518|0
1757686140000|2025-09-12 14:09:00|2524|2522|2523|2521|2526|2524|2523|2521|100
1757686150000|2025-09-12 14:09:10|2524|2522|2527|2525|2527|2525|2524|2522|1023
1757686160000|2025-09-12 14:09:20|2526|2524|2524|2521|2528|2526|2524|2521|200
1757686170000|2025-09-12 14:09:30|2525|2522|2523|2521|2525|2523|2522|2520|0
1757686180000|2025-09-12 14:09:40|2522|2520|2522|2520|2523|2521|2522|2520|0
1757686190000|2025-09-12 14:09:50|2523|2521|2523|2521|2524|2522|2523|2521|0
1757686200000|2025-09-12 14:10:00|2524|2522|2525|2523|2525|2523|2523|2521|0
1757686210000|2025-09-12 14:10:10|2524|2522|2523|2520|2525|2523|2522|2520|100
1757686220000|2025-09-12 14:10:20|2522|2519|2522|2520|2523|2520|2520|2518|583
1757686230000|2025-09-12 14:10:30|2521|2519|2519|2517|2522|2520|2519|2516|300
1757686240000|2025-09-12 14:10:40|2520|2518|2522|2519|2522|2520|2520|2517|0
1757686250000|2025-09-12 14:10:50|2521|2518|2521|2519|2522|2520|2521|2518|0
1757686260000|2025-09-12 14:11:00|2520|2518|2521|2519|2522|2520|2520|2518|0
1757686270000|2025-09-12 14:11:10|2522|2520|2522|2520|2522|2520|2520|2518|0
1757686280000|2025-09-12 14:11:20|2521|2518|2520|2518|2522|2519|2519|2517|0
1757686290000|2025-09-12 14:11:30|2519|2517|2522|2520|2522|2520|2519|2517|0
1757686300000|2025-09-12 14:11:40|2521|2519|2521|2519|2522|2520|2521|2518|0
1757686310000|2025-09-12 14:11:50|2522|2520|2523|2520|2523|2520|2521|2518|0
1757686320000|2025-09-12 14:12:00|2524|2521|2523|2521|2525|2523|2522|2520|244
1757686330000|2025-09-12 14:12:10|2522|2520|2525|2523|2525|2523|2522|2520|100
1757686340000|2025-09-12 14:12:20|2524|2522|2526|2524|2527|2525|2524|2522|0
1757686350000|2025-09-12 14:12:30|2525|2523|2526|2524|2526|2524|2524|2521|300
1757686360000|2025-09-12 14:12:40|2525|2523|2525|2523|2526|2524|2525|2523|100
1757686370000|2025-09-12 14:12:50|2526|2524|2525|2523|2526|2524|2524|2522|0
1757686380000|2025-09-12 14:13:00|2524|2522|2524|2522|2525|2523|2523|2521|0
1757686390000|2025-09-12 14:13:10|2523|2521|2524|2522|2524|2522|2522|2520|0
1757686400000|2025-09-12 14:13:20|2523|2521|2520|2517|2524|2522|2520|2517|0
1757686410000|2025-09-12 14:13:30|2519|2518|2520|2518|2521|2519|2519|2517|0
1757686420000|2025-09-12 14:13:40|2521|2519|2520|2518|2521|2519|2519|2517|0
1757686430000|2025-09-12 14:13:50|2521|2520|2521|2518|2522|2520|2520|2518|400
1757686440000|2025-09-12 14:14:00|2520|2517|2518|2516|2520|2518|2516|2514|126
1757686450000|2025-09-12 14:14:10|2514|2513|2514|2513|2515|2513|2514|2512|500
1757686460000|2025-09-12 14:14:20|2513|2512|2512|2511|2513|2512|2512|2511|100
1757686480000|2025-09-12 14:14:40|2513|2512|2512|2511|2514|2513|2512|2511|700
1757686490000|2025-09-12 14:14:50|2513|2512|2512|2511|2513|2512|2512|2511|500
1757686500000|2025-09-12 14:15:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1757686510000|2025-09-12 14:15:10|2510|2509|2507|2506|2510|2509|2507|2505|1659
1757686520000|2025-09-12 14:15:20|2508|2507|2509|2508|2510|2509|2508|2507|2000
1757686530000|2025-09-12 14:15:30|2508|2507|2506|2505|2508|2507|2506|2505|600
1757686550000|2025-09-12 14:15:50|2505|2504|2505|2504|2505|2504|2505|2504|600
1757686560000|2025-09-12 14:16:00|||||||||100
1757686570000|2025-09-12 14:16:10|2504|2503|2503|2502|2504|2503|2503|2502|400
1757686580000|2025-09-12 14:16:20|2502|2501|2506|2505|2506|2505|2502|2501|800
1757686590000|2025-09-12 14:16:30|2505|2504|2504|2503|2505|2504|2503|2502|400
1757686600000|2025-09-12 14:16:40|2506|2504|2512|2510|2512|2511|2505|2504|2900
1757686610000|2025-09-12 14:16:50|2511||2511||2511||2511||0
1757686620000|2025-09-12 14:17:00|2510|2509|2510|2509|2511|2510|2510|2509|700
1757686630000|2025-09-12 14:17:10|2511|2510|2511|2510|2512|2511|2511|2510|900
1757686640000|2025-09-12 14:17:20|2512|2511|2512|2511|2512|2511|2512|2511|400
1757686650000|2025-09-12 14:17:30|2511|2510|2511|2510|2511|2511|2510|2509|800
1757686660000|2025-09-12 14:17:40|2510|2509|2510|2509|2510|2509|2510|2509|500
1757686670000|2025-09-12 14:17:50|2511|2510|2512|2511|2512|2511|2511|2510|100
1757686680000|2025-09-12 14:18:00|2511|2510|2512|2511|2512|2511|2511|2510|800
1757686700000|2025-09-12 14:18:20|2511|2510|2512|2511|2512|2511|2511|2510|300
1757686710000|2025-09-12 14:18:30|2511|2510|2511|2510|2511|2511|2511|2510|200
1757686720000|2025-09-12 14:18:40|2510|2509|2511|2510|2512|2510|2510|2509|1100
1757686730000|2025-09-12 14:18:50|2512|2511|2509|2508|2512|2511|2509|2508|867
1757686740000|2025-09-12 14:19:00|2508|2507|2506|2505|2508|2507|2505|2503|2200
1757686750000|2025-09-12 14:19:10|2505|2504|2506|2505|2506|2505|2505|2504|100
1757686760000|2025-09-12 14:19:20|2507|2506|2507|2506|2507|2506|2507|2506|100
1757686770000|2025-09-12 14:19:30|2506|2505|2508|2507|2508|2507|2506|2505|400
1757686780000|2025-09-12 14:19:40|2509|2508|2509|2508|2509|2508|2509|2508|100
1757686790000|2025-09-12 14:19:50|2508|2507|2507|2506|2508|2507|2507|2506|900
1757686800000|2025-09-12 14:20:00|2506|2505|2507|2506|2508|2506|2506|2504|2000
1757686810000|2025-09-12 14:20:10|2506|2505|2507|2506|2507|2506|2506|2505|300
1757686820000|2025-09-12 14:20:20|2508|2507|2506|2505|2508|2507|2506|2505|1201
1757686830000|2025-09-12 14:20:30|2505|2504|2506|2505|2506|2505|2505|2504|1600
1757686840000|2025-09-12 14:20:40|2507|2506|2508|2507|2508|2507|2507|2506|300
1757686850000|2025-09-12 14:20:50|2509|2508|2508|2507|2509|2508|2508|2507|400
1757686860000|2025-09-12 14:21:00|2509|2508|2508|2507|2509|2508|2508|2507|400
1757686880000|2025-09-12 14:21:20|2507|2506|2507|2506|2507|2506|2507|2506|400
1757686890000|2025-09-12 14:21:30|2506|2505|2507|2506|2507|2506|2505|2504|2676
1757686900000|2025-09-12 14:21:40|2508|2507|2509|2508|2509|2508|2508|2507|300
1757686910000|2025-09-12 14:21:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1757686920000|2025-09-12 14:22:00|2511|2509|2510|2508|2511|2509|2510|2508|0
1757686930000|2025-09-12 14:22:10|2511|2509|2515|2513|2516|2514|2511|2509|0
1757686940000|2025-09-12 14:22:20|2516|2514|2516|2514|2516|2514|2515|2513|0
1757686950000|2025-09-12 14:22:30|2515|2512|2511|2509|2515|2513|2511|2509|0
1757686960000|2025-09-12 14:22:40|2512|2510|2511|2509|2512|2510|2511|2509|0
1757686970000|2025-09-12 14:22:50|2512|2510|2510|2508|2512|2510|2510|2507|0
1757686980000|2025-09-12 14:23:00|2511|2509|2511|2509|2511|2509|2509|2507|0
1757686990000|2025-09-12 14:23:10|2510|2508|2510|2508|2511|2509|2510|2508|0
1757687000000|2025-09-12 14:23:20|2511|2509|2511|2509|2511|2509|2509|2507|0
1757687010000|2025-09-12 14:23:30|2510|2508|2511|2509|2511|2509|2510|2508|0
1757687020000|2025-09-12 14:23:40|2510|2508|2511|2509|2511|2509|2510|2508|0
1757687030000|2025-09-12 14:23:50|2509|2508|2508|2506|2510|2508|2508|2506|0
1757687040000|2025-09-12 14:24:00|2507|2505|2508|2506|2508|2506|2506|2504|0
1757687050000|2025-09-12 14:24:10|2507|2505|2509|2507|2509|2507|2507|2505|0
1757687060000|2025-09-12 14:24:20|2508|2506|2509|2507|2510|2508|2508|2506|0
1757687070000|2025-09-12 14:24:30|2510|2508|2511|2509|2511|2509|2510|2507|0
1757687080000|2025-09-12 14:24:40|2510|2508|2511|2508|2511|2508|2508|2506|0
1757687090000|2025-09-12 14:24:50|2510|2507|2509|2507|2511|2508|2509|2507|0
1757687100000|2025-09-12 14:25:00|2510|2508|2512|2510|2512|2510|2509|2507|0
1757687110000|2025-09-12 14:25:10|2511|2509|2511|2509|2512|2510|2510|2508|0
1757687120000|2025-09-12 14:25:20|2510|2508|2509|2507|2511|2509|2509|2507|0
1757687130000|2025-09-12 14:25:30|2510|2508|2510|2508|2511|2509|2509|2507|0
1757687140000|2025-09-12 14:25:40|2511|2509|2510|2508|2511|2509|2509|2507|0
1757687150000|2025-09-12 14:25:50|2508|2507|2508|2506|2510|2508|2507|2505|0
1757687160000|2025-09-12 14:26:00|2510|2507|2509|2507|2510|2508|2508|2506|0
1757687170000|2025-09-12 14:26:10|2510|2508|2509|2507|2510|2508|2509|2507|0
1757687180000|2025-09-12 14:26:20|2510|2508|2510|2507|2510|2508|2509|2507|0
1757687190000|2025-09-12 14:26:30|2509|2506|2508|2506|2509|2507|2508|2506|0
1757687200000|2025-09-12 14:26:40|2509|2507|2508|2506|2509|2507|2508|2506|0
1757687210000|2025-09-12 14:26:50|2509|2507|2507|2505|2509|2507|2507|2504|0
1757687220000|2025-09-12 14:27:00|2508|2504|2507|2505|2508|2506|2506|2504|0
1757687230000|2025-09-12 14:27:10|2506|2504|2506|2504|2507|2505|2506|2503|0
1757687240000|2025-09-12 14:27:20|2507|2505|2508|2506|2509|2506|2506|2504|0
1757687250000|2025-09-12 14:27:30|2507|2505|2508|2506|2509|2507|2506|2504|0
1757687260000|2025-09-12 14:27:40|2509|2507|2511|2509|2511|2509|2508|2506|0
1757687270000|2025-09-12 14:27:50|2510|2508|2511|2508|2511|2508|2509|2507|0
1757687280000|2025-09-12 14:28:00|2510|2507|2509|2507|2511|2508|2509|2507|0
1757687290000|2025-09-12 14:28:10|2510|2508|2509|2507|2510|2508|2509|2507|0
1757687300000|2025-09-12 14:28:20|2510|2508|2509|2507|2510|2508|2508|2506|0
1757687310000|2025-09-12 14:28:30|2510|2508|2511|2508|2511|2508|2510|2508|0
1757687320000|2025-09-12 14:28:40|2509|2507|2508|2506|2509|2507|2507|2505|0
1757687330000|2025-09-12 14:28:50|2509|2507|2509|2507|2509|2507|2508|2506|0
1757687340000|2025-09-12 14:29:00|2508|2506|2509|2507|2509|2507|2508|2506|0
1757687350000|2025-09-12 14:29:10|2508|2506|2507|2505|2509|2507|2506|2504|0
1757687360000|2025-09-12 14:29:20|2506|2504|2506|2504|2507|2505|2506|2504|0
1757687370000|2025-09-12 14:29:30|2507|2505|2507|2505|2508|2505|2506|2504|0
1757687380000|2025-09-12 14:29:40|2508|2506|2506|2504|2508|2506|2506|2504|0
1757687390000|2025-09-12 14:29:50|2507|2505|2507|2505|2508|2506|2507|2504|200
1757687400000|2025-09-12 14:30:00|2509|2506|2508|2506|2509|2506|2507|2505|0
1757687410000|2025-09-12 14:30:10|2507|2505|2506|2504|2508|2506|2506|2504|100
1757687420000|2025-09-12 14:30:20|2507|2505|2507|2504|2507|2505|2506|2504|0
1757687430000|2025-09-12 14:30:30|2506|2503|2507|2505|2508|2506|2506|2503|0
1757687440000|2025-09-12 14:30:40|2506|2504|2506|2504|2507|2505|2506|2504|0
1757687450000|2025-09-12 14:30:50|2507|2505|2507|2505|2508|2506|2506|2504|0
1757687460000|2025-09-12 14:31:00|2508|2506|2507|2504|2508|2506|2506|2504|0
1757687470000|2025-09-12 14:31:10|2506|2503|2508|2506|2509|2507|2506|2503|0
1757687480000|2025-09-12 14:31:20|2509|2507|2508|2505|2509|2507|2506|2504|0
1757687490000|2025-09-12 14:31:30|2507|2504|2506|2504|2508|2505|2506|2504|0
1757687500000|2025-09-12 14:31:40|2507|2505|2507|2505|2507|2505|2507|2504|0
1757687510000|2025-09-12 14:31:50|2508|2506|2508|2506|2508|2506|2507|2505|0
1757687520000|2025-09-12 14:32:00|2507|2505|2509|2507|2510|2507|2507|2505|0
1757687530000|2025-09-12 14:32:10|2508|2506|2510|2508|2510|2508|2508|2506|0
1757687540000|2025-09-12 14:32:20|2509|2507|2510|2507|2510|2508|2509|2507|0
1757687550000|2025-09-12 14:32:30|2509|2508|2512|2509|2512|2510|2509|2507|0
1757687560000|2025-09-12 14:32:40|2511|2510|2511|2509|2513|2510|2510|2507|0
1757687570000|2025-09-12 14:32:50|2510|2508|2512|2510|2512|2510|2510|2508|0
1757687580000|2025-09-12 14:33:00|2511|2509|2512|2509|2513|2510|2511|2509|0
1757687590000|2025-09-12 14:33:10|2513|2510|2512|2510|2513|2510|2511|2509|0
1757687600000|2025-09-12 14:33:20|2511|2509|2513|2511|2514|2512|2511|2509|0
1757687610000|2025-09-12 14:33:30|2514|2512|2513|2511|2514|2512|2513|2511|0
1757687620000|2025-09-12 14:33:40|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687630000|2025-09-12 14:33:50|2514|2512|2513|2511|2515|2513|2513|2511|0
1757687640000|2025-09-12 14:34:00|2514|2512|2511|2509|2514|2512|2510|2508|400
1757687650000|2025-09-12 14:34:10|2513|2510|2513|2511|2513|2511|2511|2509|0
1757687660000|2025-09-12 14:34:20|2512|2510|2512|2510|2513|2511|2511|2509|0
1757687670000|2025-09-12 14:34:30|2511|2509|2512|2510|2512|2510|2511|2509|0
1757687680000|2025-09-12 14:34:40|2511|2509|2514|2511|2514|2511|2511|2509|0
1757687690000|2025-09-12 14:34:50|2513|2510|2512|2510|2514|2512|2512|2510|200
1757687700000|2025-09-12 14:35:00|2513|2511|2511|2509|2513|2511|2511|2509|0
1757687710000|2025-09-12 14:35:10|2512|2510|2513|2511|2513|2511|2511|2509|0
1757687720000|2025-09-12 14:35:20|2512|2510|2512|2509|2513|2511|2512|2509|0
1757687730000|2025-09-12 14:35:30|2513|2510|2512|2510|2513|2511|2511|2509|0
1757687740000|2025-09-12 14:35:40|2513|2511|2513|2511|2513|2511|2512|2510|0
1757687750000|2025-09-12 14:35:50|2512|2510|2513|2511|2513|2511|2512|2510|0
1757687760000|2025-09-12 14:36:00|2512|2510|2511|2509|2513|2511|2511|2509|0
1757687770000|2025-09-12 14:36:10|2512|2510|2512|2510|2513|2511|2511|2509|0
1757687780000|2025-09-12 14:36:20|2513|2511|2512|2510|2513|2511|2511|2509|0
1757687790000|2025-09-12 14:36:30|2511|2509|2513|2511|2514|2512|2511|2509|0
1757687800000|2025-09-12 14:36:40|2514|2512|2513|2511|2515|2513|2513|2511|0
1757687810000|2025-09-12 14:36:50|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687820000|2025-09-12 14:37:00|2514|2512|2515|2513|2515|2513|2514|2512|0
1757687830000|2025-09-12 14:37:10|2514|2512|2515|2513|2515|2513|2514|2512|0
1757687840000|2025-09-12 14:37:20|2514|2512|2513|2511|2514|2512|2513|2511|0
1757687850000|2025-09-12 14:37:30|2514|2512|2515|2513|2516|2514|2514|2512|0
1757687860000|2025-09-12 14:37:40|2516|2514|2513|2511|2516|2514|2513|2511|0
1757687870000|2025-09-12 14:37:50|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687880000|2025-09-12 14:38:00|2514|2512|2514|2512|2515|2513|2514|2512|0
1757687890000|2025-09-12 14:38:10|2515|2514|2515|2513|2516|2514|2515|2513|0
1757687900000|2025-09-12 14:38:20|2516|2514|2517|2515|2517|2515|2515|2513|0
1757687910000|2025-09-12 14:38:30|2516|2514|2516|2514|2517|2515|2516|2514|0
1757687920000|2025-09-12 14:38:40|2517|2515|2513|2511|2518|2516|2513|2511|0
1757687930000|2025-09-12 14:38:50|2514|2512|2516|2513|2516|2513|2513|2511|0
1757687940000|2025-09-12 14:39:00|2515|2512|2514|2512|2515|2513|2514|2512|0
1757687950000|2025-09-12 14:39:10|2515|2513|2514|2512|2515|2513|2514|2512|0
1757687960000|2025-09-12 14:39:20|2515|2513|2513|2511|2515|2513|2513|2511|400
1757687970000|2025-09-12 14:39:30|2514|2512|2515|2512|2515|2513|2513|2511|0
1757687980000|2025-09-12 14:39:40|2516|2513|2516|2514|2516|2514|2515|2513|0
1757687990000|2025-09-12 14:39:50|2515|2513|2516|2514|2517|2515|2515|2513|0
1757688000000|2025-09-12 14:40:00|2517|2515|2516|2514|2517|2515|2515|2513|600
1757688010000|2025-09-12 14:40:10|2515|2513|2515|2513|2516|2514|2515|2513|0
1757688020000|2025-09-12 14:40:20|2516|2514|2515|2513|2516|2514|2514|2512|500
1757688030000|2025-09-12 14:40:30|2516|2514|2515|2513|2516|2514|2515|2513|0
1757688040000|2025-09-12 14:40:40|2516|2514|2516|2514|2517|2514|2515|2513|830
1757688050000|2025-09-12 14:40:50|2515|2513|2515|2513|2516|2514|2515|2513|0
1757688060000|2025-09-12 14:41:00|2516|2514|2515|2513|2516|2514|2515|2513|0
1757688070000|2025-09-12 14:41:10|2516|2514|2516|2514|2516|2514|2515|2512|0
1757688080000|2025-09-12 14:41:20|2515|2513|2515|2513|2516|2514|2514|2512|500
1757688090000|2025-09-12 14:41:30|2516|2514|2514|2512|2516|2514|2514|2512|100
1757688100000|2025-09-12 14:41:40|2515|2513|2515|2513|2515|2513|2514|2512|100
1757688110000|2025-09-12 14:41:50|2514|2512|2516|2514|2516|2514|2514|2512|0
1757688120000|2025-09-12 14:42:00|2515|2513|2516|2514|2516|2514|2515|2513|0
1757686450000|2025-09-12 14:14:10|2514|2513|2514|2513|2515|2513|2514|2512|500
1757686460000|2025-09-12 14:14:20|2513|2512|2512|2511|2513|2512|2512|2511|100
1757686480000|2025-09-12 14:14:40|2513|2512|2512|2511|2514|2513|2512|2511|700
1757686490000|2025-09-12 14:14:50|2513|2512|2512|2511|2513|2512|2512|2511|500
1757686500000|2025-09-12 14:15:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1757686510000|2025-09-12 14:15:10|2510|2509|2507|2506|2510|2509|2507|2505|1659
1757686520000|2025-09-12 14:15:20|2508|2507|2509|2508|2510|2509|2508|2507|2000
1757686530000|2025-09-12 14:15:30|2508|2507|2506|2505|2508|2507|2506|2505|600
1757686550000|2025-09-12 14:15:50|2505|2504|2505|2504|2505|2504|2505|2504|600
1757686560000|2025-09-12 14:16:00|||||||||100
1757686570000|2025-09-12 14:16:10|2504|2503|2503|2502|2504|2503|2503|2502|400
1757686580000|2025-09-12 14:16:20|2502|2501|2506|2505|2506|2505|2502|2501|800
1757686590000|2025-09-12 14:16:30|2505|2504|2504|2503|2505|2504|2503|2502|400
1757686600000|2025-09-12 14:16:40|2506|2504|2512|2510|2512|2511|2505|2504|2900
1757686610000|2025-09-12 14:16:50|2511||2511||2511||2511||0
1757686620000|2025-09-12 14:17:00|2510|2509|2510|2509|2511|2510|2510|2509|700
1757686630000|2025-09-12 14:17:10|2511|2510|2511|2510|2512|2511|2511|2510|900
1757686640000|2025-09-12 14:17:20|2512|2511|2512|2511|2512|2511|2512|2511|400
1757686650000|2025-09-12 14:17:30|2511|2510|2511|2510|2511|2511|2510|2509|800
1757686660000|2025-09-12 14:17:40|2510|2509|2510|2509|2510|2509|2510|2509|500
1757686670000|2025-09-12 14:17:50|2511|2510|2512|2511|2512|2511|2511|2510|100
1757686680000|2025-09-12 14:18:00|2511|2510|2512|2511|2512|2511|2511|2510|800
1757686700000|2025-09-12 14:18:20|2511|2510|2512|2511|2512|2511|2511|2510|300
1757686710000|2025-09-12 14:18:30|2511|2510|2511|2510|2511|2511|2511|2510|200
1757686720000|2025-09-12 14:18:40|2510|2509|2511|2510|2512|2510|2510|2509|1100
1757686730000|2025-09-12 14:18:50|2512|2511|2509|2508|2512|2511|2509|2508|867
1757686740000|2025-09-12 14:19:00|2508|2507|2506|2505|2508|2507|2505|2503|2200
1757686750000|2025-09-12 14:19:10|2505|2504|2506|2505|2506|2505|2505|2504|100
1757686760000|2025-09-12 14:19:20|2507|2506|2507|2506|2507|2506|2507|2506|100
1757686770000|2025-09-12 14:19:30|2506|2505|2508|2507|2508|2507|2506|2505|400
1757686780000|2025-09-12 14:19:40|2509|2508|2509|2508|2509|2508|2509|2508|100
1757686790000|2025-09-12 14:19:50|2508|2507|2507|2506|2508|2507|2507|2506|900
1757686800000|2025-09-12 14:20:00|2506|2505|2507|2506|2508|2506|2506|2504|2000
1757686810000|2025-09-12 14:20:10|2506|2505|2507|2506|2507|2506|2506|2505|300
1757686820000|2025-09-12 14:20:20|2508|2507|2506|2505|2508|2507|2506|2505|1201
1757686830000|2025-09-12 14:20:30|2505|2504|2506|2505|2506|2505|2505|2504|1600
1757686840000|2025-09-12 14:20:40|2507|2506|2508|2507|2508|2507|2507|2506|300
1757686850000|2025-09-12 14:20:50|2509|2508|2508|2507|2509|2508|2508|2507|400
1757686860000|2025-09-12 14:21:00|2509|2508|2508|2507|2509|2508|2508|2507|400
1757686880000|2025-09-12 14:21:20|2507|2506|2507|2506|2507|2506|2507|2506|400
1757686890000|2025-09-12 14:21:30|2506|2505|2507|2506|2507|2506|2505|2504|2676
1757686900000|2025-09-12 14:21:40|2508|2507|2509|2508|2509|2508|2508|2507|300
1757686910000|2025-09-12 14:21:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1757686920000|2025-09-12 14:22:00|2511|2509|2510|2508|2511|2509|2510|2508|0
1757686930000|2025-09-12 14:22:10|2511|2509|2515|2513|2516|2514|2511|2509|0
1757686940000|2025-09-12 14:22:20|2516|2514|2516|2514|2516|2514|2515|2513|0
1757686950000|2025-09-12 14:22:30|2515|2512|2511|2509|2515|2513|2511|2509|0
1757686960000|2025-09-12 14:22:40|2512|2510|2511|2509|2512|2510|2511|2509|0
1757686970000|2025-09-12 14:22:50|2512|2510|2510|2508|2512|2510|2510|2507|0
1757686980000|2025-09-12 14:23:00|2511|2509|2511|2509|2511|2509|2509|2507|0
1757686990000|2025-09-12 14:23:10|2510|2508|2510|2508|2511|2509|2510|2508|0
1757687000000|2025-09-12 14:23:20|2511|2509|2511|2509|2511|2509|2509|2507|0
1757687010000|2025-09-12 14:23:30|2510|2508|2511|2509|2511|2509|2510|2508|0
1757687020000|2025-09-12 14:23:40|2510|2508|2511|2509|2511|2509|2510|2508|0
1757687030000|2025-09-12 14:23:50|2509|2508|2508|2506|2510|2508|2508|2506|0
1757687040000|2025-09-12 14:24:00|2507|2505|2508|2506|2508|2506|2506|2504|0
1757687050000|2025-09-12 14:24:10|2507|2505|2509|2507|2509|2507|2507|2505|0
1757687060000|2025-09-12 14:24:20|2508|2506|2509|2507|2510|2508|2508|2506|0
1757687070000|2025-09-12 14:24:30|2510|2508|2511|2509|2511|2509|2510|2507|0
1757687080000|2025-09-12 14:24:40|2510|2508|2511|2508|2511|2508|2508|2506|0
1757687090000|2025-09-12 14:24:50|2510|2507|2509|2507|2511|2508|2509|2507|0
1757687100000|2025-09-12 14:25:00|2510|2508|2512|2510|2512|2510|2509|2507|0
1757687110000|2025-09-12 14:25:10|2511|2509|2511|2509|2512|2510|2510|2508|0
1757687120000|2025-09-12 14:25:20|2510|2508|2509|2507|2511|2509|2509|2507|0
1757687130000|2025-09-12 14:25:30|2510|2508|2510|2508|2511|2509|2509|2507|0
1757687140000|2025-09-12 14:25:40|2511|2509|2510|2508|2511|2509|2509|2507|0
1757687150000|2025-09-12 14:25:50|2508|2507|2508|2506|2510|2508|2507|2505|0
1757687160000|2025-09-12 14:26:00|2510|2507|2509|2507|2510|2508|2508|2506|0
1757687170000|2025-09-12 14:26:10|2510|2508|2509|2507|2510|2508|2509|2507|0
1757687180000|2025-09-12 14:26:20|2510|2508|2510|2507|2510|2508|2509|2507|0
1757687190000|2025-09-12 14:26:30|2509|2506|2508|2506|2509|2507|2508|2506|0
1757687200000|2025-09-12 14:26:40|2509|2507|2508|2506|2509|2507|2508|2506|0
1757687210000|2025-09-12 14:26:50|2509|2507|2507|2505|2509|2507|2507|2504|0
1757687220000|2025-09-12 14:27:00|2508|2504|2507|2505|2508|2506|2506|2504|0
1757687230000|2025-09-12 14:27:10|2506|2504|2506|2504|2507|2505|2506|2503|0
1757687240000|2025-09-12 14:27:20|2507|2505|2508|2506|2509|2506|2506|2504|0
1757687250000|2025-09-12 14:27:30|2507|2505|2508|2506|2509|2507|2506|2504|0
1757687260000|2025-09-12 14:27:40|2509|2507|2511|2509|2511|2509|2508|2506|0
1757687270000|2025-09-12 14:27:50|2510|2508|2511|2508|2511|2508|2509|2507|0
1757687280000|2025-09-12 14:28:00|2510|2507|2509|2507|2511|2508|2509|2507|0
1757687290000|2025-09-12 14:28:10|2510|2508|2509|2507|2510|2508|2509|2507|0
1757687300000|2025-09-12 14:28:20|2510|2508|2509|2507|2510|2508|2508|2506|0
1757687310000|2025-09-12 14:28:30|2510|2508|2511|2508|2511|2508|2510|2508|0
1757687320000|2025-09-12 14:28:40|2509|2507|2508|2506|2509|2507|2507|2505|0
1757687330000|2025-09-12 14:28:50|2509|2507|2509|2507|2509|2507|2508|2506|0
1757687340000|2025-09-12 14:29:00|2508|2506|2509|2507|2509|2507|2508|2506|0
1757687350000|2025-09-12 14:29:10|2508|2506|2507|2505|2509|2507|2506|2504|0
1757687360000|2025-09-12 14:29:20|2506|2504|2506|2504|2507|2505|2506|2504|0
1757687370000|2025-09-12 14:29:30|2507|2505|2507|2505|2508|2505|2506|2504|0
1757687380000|2025-09-12 14:29:40|2508|2506|2506|2504|2508|2506|2506|2504|0
1757687390000|2025-09-12 14:29:50|2507|2505|2507|2505|2508|2506|2507|2504|200
1757687400000|2025-09-12 14:30:00|2509|2506|2508|2506|2509|2506|2507|2505|0
1757687410000|2025-09-12 14:30:10|2507|2505|2506|2504|2508|2506|2506|2504|100
1757687420000|2025-09-12 14:30:20|2507|2505|2507|2504|2507|2505|2506|2504|0
1757687430000|2025-09-12 14:30:30|2506|2503|2507|2505|2508|2506|2506|2503|0
1757687440000|2025-09-12 14:30:40|2506|2504|2506|2504|2507|2505|2506|2504|0
1757687450000|2025-09-12 14:30:50|2507|2505|2507|2505|2508|2506|2506|2504|0
1757687460000|2025-09-12 14:31:00|2508|2506|2507|2504|2508|2506|2506|2504|0
1757687470000|2025-09-12 14:31:10|2506|2503|2508|2506|2509|2507|2506|2503|0
1757687480000|2025-09-12 14:31:20|2509|2507|2508|2505|2509|2507|2506|2504|0
1757687490000|2025-09-12 14:31:30|2507|2504|2506|2504|2508|2505|2506|2504|0
1757687500000|2025-09-12 14:31:40|2507|2505|2507|2505|2507|2505|2507|2504|0
1757687510000|2025-09-12 14:31:50|2508|2506|2508|2506|2508|2506|2507|2505|0
1757687520000|2025-09-12 14:32:00|2507|2505|2509|2507|2510|2507|2507|2505|0
1757687530000|2025-09-12 14:32:10|2508|2506|2510|2508|2510|2508|2508|2506|0
1757687540000|2025-09-12 14:32:20|2509|2507|2510|2507|2510|2508|2509|2507|0
1757687550000|2025-09-12 14:32:30|2509|2508|2512|2509|2512|2510|2509|2507|0
1757687560000|2025-09-12 14:32:40|2511|2510|2511|2509|2513|2510|2510|2507|0
1757687570000|2025-09-12 14:32:50|2510|2508|2512|2510|2512|2510|2510|2508|0
1757687580000|2025-09-12 14:33:00|2511|2509|2512|2509|2513|2510|2511|2509|0
1757687590000|2025-09-12 14:33:10|2513|2510|2512|2510|2513|2510|2511|2509|0
1757687600000|2025-09-12 14:33:20|2511|2509|2513|2511|2514|2512|2511|2509|0
1757687610000|2025-09-12 14:33:30|2514|2512|2513|2511|2514|2512|2513|2511|0
1757687620000|2025-09-12 14:33:40|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687630000|2025-09-12 14:33:50|2514|2512|2513|2511|2515|2513|2513|2511|0
1757687640000|2025-09-12 14:34:00|2514|2512|2511|2509|2514|2512|2510|2508|400
1757687650000|2025-09-12 14:34:10|2513|2510|2513|2511|2513|2511|2511|2509|0
1757687660000|2025-09-12 14:34:20|2512|2510|2512|2510|2513|2511|2511|2509|0
1757687670000|2025-09-12 14:34:30|2511|2509|2512|2510|2512|2510|2511|2509|0
1757687680000|2025-09-12 14:34:40|2511|2509|2514|2511|2514|2511|2511|2509|0
1757687690000|2025-09-12 14:34:50|2513|2510|2512|2510|2514|2512|2512|2510|200
1757687700000|2025-09-12 14:35:00|2513|2511|2511|2509|2513|2511|2511|2509|0
1757687710000|2025-09-12 14:35:10|2512|2510|2513|2511|2513|2511|2511|2509|0
1757687720000|2025-09-12 14:35:20|2512|2510|2512|2509|2513|2511|2512|2509|0
1757687730000|2025-09-12 14:35:30|2513|2510|2512|2510|2513|2511|2511|2509|0
1757687740000|2025-09-12 14:35:40|2513|2511|2513|2511|2513|2511|2512|2510|0
1757687750000|2025-09-12 14:35:50|2512|2510|2513|2511|2513|2511|2512|2510|0
1757687760000|2025-09-12 14:36:00|2512|2510|2511|2509|2513|2511|2511|2509|0
1757687770000|2025-09-12 14:36:10|2512|2510|2512|2510|2513|2511|2511|2509|0
1757687780000|2025-09-12 14:36:20|2513|2511|2512|2510|2513|2511|2511|2509|0
1757687790000|2025-09-12 14:36:30|2511|2509|2513|2511|2514|2512|2511|2509|0
1757687800000|2025-09-12 14:36:40|2514|2512|2513|2511|2515|2513|2513|2511|0
1757687810000|2025-09-12 14:36:50|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687820000|2025-09-12 14:37:00|2514|2512|2515|2513|2515|2513|2514|2512|0
1757687830000|2025-09-12 14:37:10|2514|2512|2515|2513|2515|2513|2514|2512|0
1757687840000|2025-09-12 14:37:20|2514|2512|2513|2511|2514|2512|2513|2511|0
1757687850000|2025-09-12 14:37:30|2514|2512|2515|2513|2516|2514|2514|2512|0
1757687860000|2025-09-12 14:37:40|2516|2514|2513|2511|2516|2514|2513|2511|0
1757687870000|2025-09-12 14:37:50|2514|2512|2515|2513|2515|2513|2513|2511|0
1757687880000|2025-09-12 14:38:00|2514|2512|2514|2512|2515|2513|2514|2512|0
1757687890000|2025-09-12 14:38:10|2515|2514|2515|2513|2516|2514|2515|2513|0
1757687900000|2025-09-12 14:38:20|2516|2514|2517|2515|2517|2515|2515|2513|0
1757687910000|2025-09-12 14:38:30|2516|2514|2516|2514|2517|2515|2516|2514|0
1757687920000|2025-09-12 14:38:40|2517|2515|2513|2511|2518|2516|2513|2511|0
1757687930000|2025-09-12 14:38:50|2514|2512|2516|2513|2516|2513|2513|2511|0
1757687940000|2025-09-12 14:39:00|2515|2512|2514|2512|2515|2513|2514|2512|0
1757687950000|2025-09-12 14:39:10|2515|2513|2514|2512|2515|2513|2514|2512|0
1757687960000|2025-09-12 14:39:20|2515|2513|2513|2511|2515|2513|2513|2511|400
1757687970000|2025-09-12 14:39:30|2514|2512|2515|2512|2515|2513|2513|2511|0
1757687980000|2025-09-12 14:39:40|2516|2513|2516|2514|2516|2514|2515|2513|0
1757687990000|2025-09-12 14:39:50|2515|2513|2516|2514|2517|2515|2515|2513|0
1757688000000|2025-09-12 14:40:00|2517|2515|2516|2514|2517|2515|2515|2513|600
1757688010000|2025-09-12 14:40:10|2515|2513|2515|2513|2516|2514|2515|2513|0
1757688020000|2025-09-12 14:40:20|2516|2514|2515|2513|2516|2514|2514|2512|500
1757688030000|2025-09-12 14:40:30|2516|2514|2515|2513|2516|2514|2515|2513|0
1757688040000|2025-09-12 14:40:40|2516|2514|2516|2514|2517|2514|2515|2513|830
1757688050000|2025-09-12 14:40:50|2515|2513|2515|2513|2516|2514|2515|2513|0
1757688060000|2025-09-12 14:41:00|2516|2514|2515|2513|2516|2514|2515|2513|0
1757688070000|2025-09-12 14:41:10|2516|2514|2516|2514|2516|2514|2515|2512|0
1757688080000|2025-09-12 14:41:20|2515|2513|2515|2513|2516|2514|2514|2512|500
1757688090000|2025-09-12 14:41:30|2516|2514|2514|2512|2516|2514|2514|2512|100
1757688100000|2025-09-12 14:41:40|2515|2513|2515|2513|2515|2513|2514|2512|100
1757688110000|2025-09-12 14:41:50|2514|2512|2516|2514|2516|2514|2514|2512|0
1757688120000|2025-09-12 14:42:00|2515|2513|2516|2514|2516|2514|2515|2513|0
1757688130000|2025-09-12 14:42:10|2516|2515|2517|2516|2517|2516|2516|2515|500
1757688140000|2025-09-12 14:42:20|2518|2517|2518|2517|2518|2517|2517|2516|2600
1757688170000|2025-09-12 14:42:50|2517|2516|2517|2516|2517|2516|2517|2516|1058
1757688180000|2025-09-12 14:43:00|2518|2517|2518|2517|2518|2517|2518|2516|1168
1757688190000|2025-09-12 14:43:10||2516||2517||2517||2516|0
1757688200000|2025-09-12 14:43:20|2519||2518||2519||2518||2589
1757688210000|2025-09-12 14:43:30|||||||||100
1757688230000|2025-09-12 14:43:50|2517|2516|2517|2516|2517|2516|2517|2515|500
1757688240000|2025-09-12 14:44:00|2516|2515|2516|2514|2516|2515|2516|2514|0
1757688250000|2025-09-12 14:44:10||2515||2515||2515||2515|100
1757688270000|2025-09-12 14:44:30|2517|2516|2516|2515|2517|2516|2516|2515|100
1757688280000|2025-09-12 14:44:40|2517|2516|2517|2516|2517|2516|2517|2516|300
1757688320000|2025-09-12 14:45:20|2516|2515|2516|2515|2516|2515|2516|2515|1100
1757688340000|2025-09-12 14:45:40|2517||2516||2517||2516||1000
1757688350000|2025-09-12 14:45:50|2517|2516|2517|2516|2517|2516|2517|2516|100
1757688390000|2025-09-12 14:46:30|2516|2515|2516|2515|2516|2515|2516|2515|300
1757688400000|2025-09-12 14:46:40|2515|2514|2515|2514|2516|2515|2515|2514|1500
1757688410000|2025-09-12 14:46:50|||||||||100
1757688420000|2025-09-12 14:47:00|2516|2515|2516|2515|2516|2515|2516|2515|100
1757688430000|2025-09-12 14:47:10|2517|2516|2518|2517|2518|2517|2517|2516|305
1757688460000|2025-09-12 14:47:40|2517|2516|2517|2516|2517|2516|2517|2516|1000
1757688480000|2025-09-12 14:48:00|2516|2515|2516|2515|2516|2515|2516|2515|200
1757688490000|2025-09-12 14:48:10|2515|2514|2515|2514|2515|2515|2515|2514|600
1757688500000|2025-09-12 14:48:20|||||||||100
1757688510000|2025-09-12 14:48:30|2516||2515||2516||2515||0
1757688530000|2025-09-12 14:48:50|||||||||100
1757688540000|2025-09-12 14:49:00|2514|2513|2515|2514|2515|2514|2514|2513|300
1757688580000|2025-09-12 14:49:40|2516|2515|2516|2515|2516|2515|2516|2515|200
1757688600000|2025-09-12 14:50:00|2517||2517||2517||2517||550
1757688610000|2025-09-12 14:50:10||2516||2516||2516||2515|0
1757688640000|2025-09-12 14:50:40|2518|2517|2520|2519|2520|2519|2518|2517|1450
1757688650000|2025-09-12 14:50:50|||||||||100
1757688660000|2025-09-12 14:51:00|2519|2518|2519|2518|2519|2518|2519|2518|300
1757688670000|2025-09-12 14:51:10|2518|2517|2517|2516|2518|2517|2517|2516|1400
1757688700000|2025-09-12 14:51:40|||||||||100
1757688710000|2025-09-12 14:51:50||2515||2516||2516||2515|0
1757688720000|2025-09-12 14:52:00|2518|2517|2518|2517|2518|2517|2518|2517|300
1757688770000|2025-09-12 14:52:50|2519|2518|2520|2519|2520|2519|2518|2518|500
1757688780000|2025-09-12 14:53:00|2519|2518|2519|2518|2519|2518|2519|2518|800
1757688810000|2025-09-12 14:53:30|2520|2519|2520|2518|2520|2519|2520|2518|1900
1757688820000|2025-09-12 14:53:40|2519|2517|2517|2516|2519|2517|2517|2516|1200
1757688830000|2025-09-12 14:53:50|2516|2515|2516|2515|2516|2515|2516|2515|751
1757688840000|2025-09-12 14:54:00|2517|2516|2517|2516|2517|2516|2517|2516|0
1757688850000|2025-09-12 14:54:10|2518|2517|2518|2517|2518|2517|2518|2517|400
1757688860000|2025-09-12 14:54:20|2517|2516|2516|2515|2517|2516|2516|2515|1700
1757688870000|2025-09-12 14:54:30|2515|2514|2515|2514|2515|2515|2515|2514|1435
1757688890000|2025-09-12 14:54:50|2516|2515|2516|2515|2516|2515|2516|2515|400
1757688900000|2025-09-12 14:55:00|2517|2516|2517|2516|2517|2516|2517|2516|400
1757688910000|2025-09-12 14:55:10|||||||||100
1757688920000|2025-09-12 14:55:20|2516|2515|2516|2515|2516|2515|2516|2515|1200
1757688930000|2025-09-12 14:55:30|||||||||120
1757688950000|2025-09-12 14:55:50|2517|2516|2517|2516|2517|2516|2517|2516|400
1757688960000|2025-09-12 14:56:00|2516|2515|2516|2515|2516|2515|2516|2515|836
1757688970000|2025-09-12 14:56:10|2517|2516|2517|2516|2517|2516|2517|2516|400
1757688980000|2025-09-12 14:56:20|2518|2517|2518|2517|2518|2517|2518|2517|200
1757688990000|2025-09-12 14:56:30|2519||2518||2519||2518||200
1757689000000|2025-09-12 14:56:40|2519|2518|2519|2518|2519|2518|2519|2518|100
1757689010000|2025-09-12 14:56:50|||||||||200
1757689030000|2025-09-12 14:57:10|2520|2519|2520|2519|2520|2519|2520|2519|400
1757689050000|2025-09-12 14:57:30|2519|2518|2519|2518|2519|2518|2519|2518|700
1757689060000|2025-09-12 14:57:40|2518|2517|2517|2516|2518|2517|2517|2516|1000
1757689070000|2025-09-12 14:57:50|2518|2517|2518|2517|2518|2517|2518|2517|900
1757689080000|2025-09-12 14:58:00|||||||||678
1757689100000|2025-09-12 14:58:20|2519|2518|2519|2518|2519|2518|2519|2518|1326
1757689110000|2025-09-12 14:58:30|2518|2517|2518|2517|2519|2518|2518|2517|2452
1757689130000|2025-09-12 14:58:50|2517|2516|2517|2516|2517|2516|2517|2516|1026
1757689150000|2025-09-12 14:59:10|||||||||126
1757689160000|2025-09-12 14:59:20|2518|2517|2518|2517|2518|2517|2518|2517|800
1757689170000|2025-09-12 14:59:30|||||||||100
1757689180000|2025-09-12 14:59:40|2517|2516|2516|2515|2517|2516|2516|2515|1800
1757689200000|2025-09-12 15:00:00|2515|2514|2515|2514|2515|2515|2515|2514|1214
1757689210000|2025-09-12 15:00:10|2514|2513|2514|2513|2514|2513|2514|2513|100
1757689220000|2025-09-12 15:00:20|2515|2514|2516|2515|2516|2515|2515|2514|626
1757689260000|2025-09-12 15:01:00|2515|2514|2515|2514|2515|2514|2515|2514|500
1757689280000|2025-09-12 15:01:20|2514|2513|2513|2512|2514|2513|2513|2512|1084
1757689290000|2025-09-12 15:01:30|2512|2511|2512|2511|2512|2511|2512|2511|290
1757689310000|2025-09-12 15:01:50|2513|2512|2513|2512|2513|2512|2513|2512|200
1757689340000|2025-09-12 15:02:20|2514|2513|2514|2513|2514|2513|2514|2513|200
1757689350000|2025-09-12 15:02:30|2513|2512|2513|2512|2513|2512|2513|2512|900
1757689390000|2025-09-12 15:03:10|||||||||100
1757689400000|2025-09-12 15:03:20|2512|2511|2510|2509|2512|2511|2510|2509|899
1757689430000|2025-09-12 15:03:50|||||||||100
1757689440000|2025-09-12 15:04:00||2508||2509||2509||2508|300
1757689460000|2025-09-12 15:04:20|2509|2508|2509|2507|2509|2508|2509|2507|600
1757689470000|2025-09-12 15:04:30|2508|2506|2506|2505|2508|2506|2506|2505|300
1757689480000|2025-09-12 15:04:40|2505|2504|2506|2504|2506|2505|2505|2504|3540
1757689490000|2025-09-12 15:04:50||2505||2505||2505||2505|0
1757689530000|2025-09-12 15:05:30|2505|2504|2506|2505|2506|2505|2505|2504|1452
1757689560000|2025-09-12 15:06:00|2507|2506|2506|2505|2507|2506|2506|2505|718
1757689570000|2025-09-12 15:06:10|2505|2504|2505|2504|2505|2504|2505|2504|2951
1757689580000|2025-09-12 15:06:20|||||||||400
1757689590000|2025-09-12 15:06:30|2506|2505|2505|2504|2506|2505|2505|2504|1582
1757689600000|2025-09-12 15:06:40|2506|2505|2506|2505|2506|2505|2506|2505|500
1757689640000|2025-09-12 15:07:20|2505|2504|2505|2504|2506|2505|2505|2503|4031
1757689660000|2025-09-12 15:07:40|2506|2505|2506|2505|2506|2505|2506|2505|200
1757689680000|2025-09-12 15:08:00|2505|2504|2505|2504|2505|2504|2504|2503|1100
1757689730000|2025-09-12 15:08:50||2503||2504||2504||2503|3423
1757689760000|2025-09-12 15:09:20|||||||||100
1757689800000|2025-09-12 15:10:00|2504|2503|2504|2503|2504|2504|2504|2503|535
1757689810000|2025-09-12 15:10:10|2503|2502|2502|2501|2503|2502|2502|2501|900
1757689840000|2025-09-12 15:10:40|2503|2502|2503|2502|2503|2502|2503|2502|700
1757689850000|2025-09-12 15:10:50|2504|2503|2503|2502|2504|2503|2503|2502|600
1757689860000|2025-09-12 15:11:00|2502|2501|2502|2501|2502|2501|2501|2500|800
1757689870000|2025-09-12 15:11:10|2503|2502|2504|2503|2504|2503|2503|2502|900
1757689880000|2025-09-12 15:11:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1757689890000|2025-09-12 15:11:30|2503|2502|2504|2502|2504|2503|2503|2502|200
1757689900000|2025-09-12 15:11:40|2503||2503||2503||2503||0
1757689910000|2025-09-12 15:11:50||2501||2502||2502||2501|200
1757689920000|2025-09-12 15:12:00|2504|2503|2504|2503|2504|2503|2504|2503|300
1757689930000|2025-09-12 15:12:10|2503|2502|2501|2500|2503|2502|2501|2500|383
1757689940000|2025-09-12 15:12:20|2502|2501|2502|2501|2502|2501|2502|2501|222
1757689950000|2025-09-12 15:12:30|2503|2502|2503|2502|2503|2502|2503|2502|400
1757689990000|2025-09-12 15:13:10|2504|2503|2504|2503|2504|2503|2504|2503|600
1757690000000|2025-09-12 15:13:20|2505|2504|2506|2505|2506|2505|2505|2504|300
1757690010000|2025-09-12 15:13:30|2507|2506|2508|2507|2508|2507|2507|2506|1000
1757690020000|2025-09-12 15:13:40|2509|2508|2509|2508|2509|2508|2509|2508|400
1757690040000|2025-09-12 15:14:00|2508|2507|2507|2506|2508|2507|2507|2506|1400
1757690050000|2025-09-12 15:14:10|2506|2505|2506|2505|2506|2505|2506|2505|106
1757690080000|2025-09-12 15:14:40|2507|2506|2507|2506|2507|2506|2507|2506|100
1757690090000|2025-09-12 15:14:50|2508|2507|2509|2507|2509|2507|2508|2507|900
1757690100000|2025-09-12 15:15:00||2508||2508||2508||2508|100
1757690110000|2025-09-12 15:15:10|||||||||491
1757690120000|2025-09-12 15:15:20|2510|2509|2510|2509|2510|2509|2510|2509|100
1757690140000|2025-09-12 15:15:40|2511|2510|2511|2510|2511|2510|2511|2510|200
1757690150000|2025-09-12 15:15:50|2512|2511|2512|2511|2512|2511|2512|2511|600
1757690160000|2025-09-12 15:16:00|2513|2512|2513|2512|2513|2512|2513|2512|0
1757690170000|2025-09-12 15:16:10|2514|2513|2514|2513|2514|2513|2514|2513|500
1757690180000|2025-09-12 15:16:20|2513|2512|2512|2511|2513|2512|2512|2511|1603
1757690190000|2025-09-12 15:16:30|||||||||183
1757690200000|2025-09-12 15:16:40|2513|2512|2513|2512|2513|2512|2513|2512|526
1757690260000|2025-09-12 15:17:40|2512|2511|2511|2510|2512|2511|2511|2510|100
1757690270000|2025-09-12 15:17:50|2512|2511|2512|2511|2512|2511|2512|2511|200
1757690300000|2025-09-12 15:18:20|2513|2512|2513|2511|2513|2512|2513|2511|700
1757690310000|2025-09-12 15:18:30|2512||2512||2512||2512||0
1757690330000|2025-09-12 15:18:50|2510|2510|2510|2509|2510|2510|2510|2509|600
1757690340000|2025-09-12 15:19:00|2509|2508|2509|2508|2509|2508|2509|2508|326
1757690350000|2025-09-12 15:19:10|||||||||100
1757690360000|2025-09-12 15:19:20|2510|2509|2510|2509|2510|2509|2510|2509|200
1757690370000|2025-09-12 15:19:30||2508||2509||2509||2508|100
1757690410000|2025-09-12 15:20:10|2509|2508|2508|2507|2509|2508|2508|2507|1120
1757690430000|2025-09-12 15:20:30|2507|2506|2507|2506|2507|2506|2507|2505|600
1757690460000|2025-09-12 15:21:00|2508|2507|2508|2507|2509|2508|2508|2507|2267
1757690470000|2025-09-12 15:21:10|2507|2506|2507|2506|2507|2506|2507|2506|100
1757690480000|2025-09-12 15:21:20|2506|2505|2506|2505|2506|2506|2506|2505|100
1757690490000|2025-09-12 15:21:30|2507|2506|2507|2506|2507|2506|2507|2506|100
1757690500000|2025-09-12 15:21:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1757690520000|2025-09-12 15:22:00|2507|2506|2507|2506|2507|2506|2507|2506|1000
1757690530000|2025-09-12 15:22:10|2506|2505|2506|2505|2506|2505|2506|2505|200
1757690540000|2025-09-12 15:22:20|2505|2504|2506|2505|2506|2505|2505|2504|1000
1757690550000|2025-09-12 15:22:30|2507|2506|2507|2506|2507|2506|2507|2506|0
1757690590000|2025-09-12 15:23:10|2506|2505|2506|2505|2506|2505|2506|2505|100
1757690620000|2025-09-12 15:23:40|2505|2504|2506|2505|2506|2505|2504|2503|2146
1757690640000|2025-09-12 15:24:00|||||||||200
1757690680000|2025-09-12 15:24:40|2505|2504|2505|2504|2505|2504|2505|2504|200
1757690690000|2025-09-12 15:24:50|||||||||100
1757690700000|2025-09-12 15:25:00|2504|2503|2504|2503|2504|2503|2504|2503|0
1757690710000|2025-09-12 15:25:10|2505|2504|2505|2504|2505|2504|2505|2504|700
1757690720000|2025-09-12 15:25:20|2506|2505|2506|2505|2506|2505|2506|2505|200
1757690740000|2025-09-12 15:25:40|2505|2504|2505|2504|2505|2504|2505|2504|388
1757690760000|2025-09-12 15:26:00|2504|2503|2504|2503|2504|2504|2504|2503|100
1757690780000|2025-09-12 15:26:20|2505|2504|2505|2504|2505|2504|2505|2504|400
1757690800000|2025-09-12 15:26:40|2504|2503|2504|2502|2504|2504|2504|2502|100
1757690810000|2025-09-12 15:26:50||2503||2502||2503||2502|0
1757690820000|2025-09-12 15:27:00|2503|2503|2503|2502|2503|2503|2503|2502|0
1757690840000|2025-09-12 15:27:20|2504|2503|2505|2504|2505|2504|2504|2503|1100
1757690860000|2025-09-12 15:27:40|2504|2503|2504|2503|2504|2503|2504|2503|0
1757690870000|2025-09-12 15:27:50|2503|2502|2503|2502|2503|2502|2503|2502|200
1757690880000|2025-09-12 15:28:00||2501||2501||2501||2501|0
1757690890000|2025-09-12 15:28:10||2502||2502||2502||2501|0
1757690940000|2025-09-12 15:29:00|2502|2501|2502|2501|2502|2501|2502|2501|100
1757690950000|2025-09-12 15:29:10|2501|2500|2500|2499|2501|2500|2500|2498|995
1757690960000|2025-09-12 15:29:20|2499|2498|2498|2497|2499|2498|2498|2497|0
1757690980000|2025-09-12 15:29:40|||||||||100
1757690990000|2025-09-12 15:29:50|2499|2498|2499|2498|2499|2498|2499|2498|1100
1757691000000|2025-09-12 15:30:00|2500|2499|2500|2499|2500|2499|2500|2499|600
1757691010000|2025-09-12 15:30:10|2499|2498|2499|2498|2499|2498|2499|2498|400
1757691030000|2025-09-12 15:30:30|2498|2497|2497|2496|2498|2498|2497|2496|800
1757691040000|2025-09-12 15:30:40|2496|2495|2496|2495|2496|2495|2496|2495|300
1757691050000|2025-09-12 15:30:50|||||||||467
1757691060000|2025-09-12 15:31:00|2497|2496|2497|2496|2497|2496|2497|2496|400
1757691080000|2025-09-12 15:31:20|2496|2495|2495|2494|2496|2495|2495|2493|500
1757691090000|2025-09-12 15:31:30|2496|2495|2496|2495|2496|2495|2495|2495|200
1757691100000|2025-09-12 15:31:40|2497||2496||2497||2496||400
1757691110000|2025-09-12 15:31:50|2497|2496|2497|2496|2497|2496|2497|2496|200
1757691130000|2025-09-12 15:32:10|2498|2497|2498|2497|2498|2497|2498|2497|100
1757691140000|2025-09-12 15:32:20|2499|2498|2499|2498|2499|2498|2499|2498|600
1757691180000|2025-09-12 15:33:00|2498|2497|2498|2497|2498|2497|2498|2497|100
1757691190000|2025-09-12 15:33:10|2497|2496|2496|2495|2497|2496|2496|2495|400
1757691210000|2025-09-12 15:33:30|2495|2494|2495|2494|2495|2494|2495|2494|0
1757691220000|2025-09-12 15:33:40|2496|2495|2496|2495|2496|2495|2496|2495|300
1757691240000|2025-09-12 15:34:00|2495|2494|2494|2493|2495|2494|2494|2493|500
1757691250000|2025-09-12 15:34:10|||||||||200
1757691260000|2025-09-12 15:34:20|2495|2494|2495|2494|2495|2494|2495|2494|200
1757691280000|2025-09-12 15:34:40||2493||2494||2494||2493|200
1757691290000|2025-09-12 15:34:50|2496|2495|2496|2495|2496|2495|2496|2495|700
1757691310000|2025-09-12 15:35:10|2497|2496|2498|2497|2498|2497|2497|2496|1100
1757691340000|2025-09-12 15:35:40|2497|2496|2497|2496|2497|2496|2497|2496|100
1757691380000|2025-09-12 15:36:20|2496|2495|2496|2495|2496|2495|2496|2495|240
1757691390000|2025-09-12 15:36:30|||||||||100
1757691400000|2025-09-12 15:36:40|2495|2494|2495|2494|2495|2494|2495|2494|300
1757691460000|2025-09-12 15:37:40|2494|2493|2494|2493|2494|2493|2494|2493|100
1757691470000|2025-09-12 15:37:50||2492||2493||2493||2492|200
1757691480000|2025-09-12 15:38:00|2495|2494|2495|2494|2495|2494|2495|2494|200
1757691490000|2025-09-12 15:38:10|2496|2495|2496|2495|2496|2495|2496|2495|653
1757691500000|2025-09-12 15:38:20|2495|2494|2494|2493|2495|2494|2494|2493|805
1757691510000|2025-09-12 15:38:30|||||||||200
1757691540000|2025-09-12 15:39:00|||||||||200
1757691550000|2025-09-12 15:39:10|2495|2494|2495|2494|2496|2495|2495|2494|1100
1757691560000|2025-09-12 15:39:20|2496||2496||2496||2496||0
1757691570000|2025-09-12 15:39:30|2495|2495|2495|2494|2495|2495|2495|2494|400
1757691580000|2025-09-12 15:39:40|2494|2493|2494|2493|2494|2493|2494|2493|0
1757691600000|2025-09-12 15:40:00|2493|2492|2493|2492|2493|2492|2493|2492|200
1757691630000|2025-09-12 15:40:30|2492|2491|2491|2490|2492|2491|2491|2490|0
1757691640000|2025-09-12 15:40:40|2492|2491|2492|2491|2492|2491|2492|2491|1000
1757691650000|2025-09-12 15:40:50|2493|2492|2493|2492|2493|2492|2493|2492|700
1757691660000|2025-09-12 15:41:00|2494|2493|2493|2492|2494|2493|2493|2492|500
1757691670000|2025-09-12 15:41:10|2492|2491|2492|2491|2492|2491|2492|2491|300
1757691690000|2025-09-12 15:41:30|2493|2492|2493|2492|2493|2492|2493|2492|100
1757691710000|2025-09-12 15:41:50|2492|2491|2490|2489|2492|2491|2490|2489|832
1757691730000|2025-09-12 15:42:10|2491|2490|2490|2489|2491|2490|2490|2489|200
1757691750000|2025-09-12 15:42:30|2491|2490|2491|2490|2491|2490|2491|2489|800
1757691760000|2025-09-12 15:42:40|2490|2489|2490|2489|2490|2489|2490|2489|300
1757691790000|2025-09-12 15:43:10|2489|2488|2488|2487|2489|2488|2488|2487|500
1757691810000|2025-09-12 15:43:30|2489|2488|2489|2488|2489|2488|2489|2488|200
1757691830000|2025-09-12 15:43:50|2490|2489|2490|2489|2490|2489|2490|2489|200
1757691840000|2025-09-12 15:44:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1757691850000|2025-09-12 15:44:10|2490|2489|2490|2489|2490|2489|2490|2489|200
1757691890000|2025-09-12 15:44:50|2491|2490|2493|2492|2493|2492|2491|2490|3026
1757691940000|2025-09-12 15:45:40|2494|2493|2495|2494|2495|2494|2494|2493|1100
1757691980000|2025-09-12 15:46:20|2494|2493|2494|2493|2495|2494|2494|2492|1100
1757691990000|2025-09-12 15:46:30|2493|2492|2493|2492|2493|2492|2493|2492|100
1757692030000|2025-09-12 15:47:10|2494|2493|2495|2494|2495|2494|2494|2493|1500
1757692040000|2025-09-12 15:47:20|2496|2495|2497|2496|2497|2496|2496|2495|1700
1757692050000|2025-09-12 15:47:30|2496|2495|2496|2495|2496|2495|2496|2495|0
1757692060000|2025-09-12 15:47:40|2497|2496|2498|2497|2498|2497|2497|2496|944
1757692070000|2025-09-12 15:47:50|2500|2498|2499|2498|2500|2499|2499|2498|1097
1757692080000|2025-09-12 15:48:00|||||||||100
1757692090000|2025-09-12 15:48:10|2500|2499|2500|2499|2500|2499|2500|2499|0
1757692100000|2025-09-12 15:48:20||2498||2499||2499||2498|0
1757692110000|2025-09-12 15:48:30|2501|2500|2501|2500|2501|2500|2500|2500|0
1757692120000|2025-09-12 15:48:40|2502|2501|2502|2501|2502|2501|2502|2501|600
1757692130000|2025-09-12 15:48:50|2503|2502|2502|2501|2503|2502|2502|2501|500
1757692210000|2025-09-12 15:50:10|2503|2502|2503|2502|2504|2502|2503|2502|900
1757692220000|2025-09-12 15:50:20|2504||2503||2504||2503||0
1757692240000|2025-09-12 15:50:40|2504|2503|2504|2503|2504|2503|2504|2503|371
1757692250000|2025-09-12 15:50:50|2503|2502|2503|2502|2503|2502|2503|2502|800
1757692260000|2025-09-12 15:51:00|2504||2504||2504||2504||200
1757692270000|2025-09-12 15:51:10||2503||2503||2503||2503|0
1757692280000|2025-09-12 15:51:20|2503|2502|2503|2502|2503|2502|2503|2502|1100
1757692310000|2025-09-12 15:51:50|2502|2501|2503|2502|2503|2502|2502|2501|1556
1757692360000|2025-09-12 15:52:40|||||||||115
1757692370000|2025-09-12 15:52:50|2504|2503|2504|2503|2504|2503|2504|2503|0
1757692400000|2025-09-12 15:53:20|2505|2504|2505|2504|2505|2504|2505|2504|700
1757692430000|2025-09-12 15:53:50|||||||||200
1757692440000|2025-09-12 15:54:00|2504|2503|2504|2503|2504|2503|2504|2503|700
1757692470000|2025-09-12 15:54:30|2503|2502|2503|2502|2503|2502|2503|2502|500
1757692510000|2025-09-12 15:55:10|2504|2503|2504|2503|2504|2503|2504|2503|200
1757692530000|2025-09-12 15:55:30|2503|2502|2501|2500|2503|2502|2501|2500|1500
1757692540000|2025-09-12 15:55:40|2502|2501|2502|2501|2502|2501|2502|2501|300
1757692610000|2025-09-12 15:56:50|2503|2502|2503|2502|2503|2502|2503|2502|200
1757692630000|2025-09-12 15:57:10|2502|2501|2501|2500|2502|2502|2501|2500|500
1757692670000|2025-09-12 15:57:50|2502|2501|2502|2501|2502|2501|2502|2501|300
1757692710000|2025-09-12 15:58:30|2503|2502|2503|2502|2503|2502|2503|2502|900
1757692720000|2025-09-12 15:58:40|2504|2503|2504|2503|2504|2503|2504|2503|200
1757692740000|2025-09-12 15:59:00|2505|2504|2505|2504|2505|2504|2505|2504|1919
1757692780000|2025-09-12 15:59:40|2506|2505|2506|2505|2506|2505|2506|2505|574
1757692790000|2025-09-12 15:59:50|2505|2504|2505|2504|2505|2504|2505|2503|1869
1757692810000|2025-09-12 16:00:10|2506|2505|2506|2505|2506|2505|2506|2505|200
1757692820000|2025-09-12 16:00:20|2505|2504|2505|2504|2505|2504|2505|2504|1000
1757692860000|2025-09-12 16:01:00|2506|2505|2506|2505|2506|2505|2506|2505|200
1757692870000|2025-09-12 16:01:10|2505|2504|2505|2504|2505|2504|2505|2504|200
1757692900000|2025-09-12 16:01:40|2504|2503|2504|2503|2504|2503|2504|2503|300
1757692960000|2025-09-12 16:02:40|2503|2502|2504|2503|2504|2503|2503|2502|800
1757692970000|2025-09-12 16:02:50|||||||||100
1757692980000|2025-09-12 16:03:00|2505|2504|2504|2503|2505|2504|2504|2503|300
1757693000000|2025-09-12 16:03:20|2503|2502|2503|2502|2503|2502|2503|2502|181
1757693030000|2025-09-12 16:03:50|||||||||401
1757693040000|2025-09-12 16:04:00|||||||||100
1757693080000|2025-09-12 16:04:40|2504|2503|2504|2503|2504|2503|2504|2503|900
1757693090000|2025-09-12 16:04:50|||||||||100
1757693120000|2025-09-12 16:05:20|2505|2504|2506|2505|2506|2505|2505|2504|2054
1757693150000|2025-09-12 16:05:50|2505|2504|2505|2504|2505|2504|2505|2504|100
1757693160000|2025-09-12 16:06:00|||||||||100
1757693200000|2025-09-12 16:06:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1757693230000|2025-09-12 16:07:10|2505|2504|2505|2504|2505|2504|2505|2504|3805
1757693240000|2025-09-12 16:07:20|||||||||200
1757693250000|2025-09-12 16:07:30|2506|2505|2506|2505|2506|2505|2506|2505|400
1757693310000|2025-09-12 16:08:30|2507|2506|2507|2506|2507|2506|2507|2506|900
1757693330000|2025-09-12 16:08:50|||||||||678
1757693370000|2025-09-12 16:09:30|||||||||100
1757693400000|2025-09-12 16:10:00|2506|2505|2505|2504|2506|2505|2505|2504|469
1757693430000|2025-09-12 16:10:30||2503||2504||2504||2503|500
1757693440000|2025-09-12 16:10:40|||||||||200
1757693470000|2025-09-12 16:11:10|||||||||100
1757693480000|2025-09-12 16:11:20|2506|2505|2507|2506|2507|2506|2506|2505|1100
1757693490000|2025-09-12 16:11:30|||||||||100
1757693500000|2025-09-12 16:11:40|||||||||100
1757693520000|2025-09-12 16:12:00||2505||2505||2506||2505|200
1757693530000|2025-09-12 16:12:10||2506||2506||2506||2505|0
1757693540000|2025-09-12 16:12:20||2505||2505||2505||2505|0
1757693550000|2025-09-12 16:12:30|2506|2506|2506|2505|2506|2506|2506|2505|200
1757693560000|2025-09-12 16:12:40|||||||||100
1757693570000|2025-09-12 16:12:50|2507|2506|2507|2506|2507|2506|2507|2506|500
1757693590000|2025-09-12 16:13:10|2506|2505|2507|2506|2507|2506|2506|2505|100
1757693600000|2025-09-12 16:13:20|2506|2505|2506|2505|2506|2505|2506|2505|391
1757693620000|2025-09-12 16:13:40|2505|2504|2504|2503|2505|2504|2504|2503|726
1757693630000|2025-09-12 16:13:50|2503|2502|2503|2502|2503|2502|2503|2502|211
1757693660000|2025-09-12 16:14:20|||||||||100
1757693670000|2025-09-12 16:14:30|2504||2504||2504||2504||300
1757693680000|2025-09-12 16:14:40||2503||2503||2503||2503|0
1757693690000|2025-09-12 16:14:50|2505|2504|2506|2505|2506|2505|2505|2504|1200
1757693730000|2025-09-12 16:15:30|||||||||100
1757693740000|2025-09-12 16:15:40|2507|2506|2507|2506|2507|2506|2507|2506|800
1757693750000|2025-09-12 16:15:50|2508||2507||2508||2507||700
1757693760000|2025-09-12 16:16:00|2508||2507||2508||2507||0
1757693770000|2025-09-12 16:16:10|2508||2507||2508||2507||0
1757693790000|2025-09-12 16:16:30|2506|2505|2506|2505|2506|2505|2506|2505|200
1757693800000|2025-09-12 16:16:40|2507|2506|2508|2507|2508|2507|2507|2506|1511
1757693810000|2025-09-12 16:16:50|2507|2506|2507|2506|2507|2506|2507|2506|500
1757693840000|2025-09-12 16:17:20|2508|2507|2508|2507|2508|2507|2508|2507|300
1757693860000|2025-09-12 16:17:40|2507|2506|2507|2506|2507|2506|2507|2506|300
1757693880000|2025-09-12 16:18:00|||||||||126
1757693890000|2025-09-12 16:18:10|2508|2507|2508|2507|2508|2507|2508|2507|300
1757693970000|2025-09-12 16:19:30|||||||||100
1757694050000|2025-09-12 16:20:50|||||||||100
1757694060000|2025-09-12 16:21:00|2507|2506|2506|2505|2507|2506|2506|2505|397
1757694070000|2025-09-12 16:21:10|2505|2504|2506|2505|2506|2505|2505|2504|700
1757694090000|2025-09-12 16:21:30|2507|2506|2507|2506|2507|2506|2507|2506|900
1757694100000|2025-09-12 16:21:40|2506|2505|2506|2505|2506|2505|2506|2505|1884
1757694110000|2025-09-12 16:21:50|2505|2504|2504|2503|2505|2504|2504|2503|913
1757694140000|2025-09-12 16:22:20|2505|2504|2505|2504|2505|2504|2505|2504|500
1757694150000|2025-09-12 16:22:30|2506|2505|2506|2505|2506|2505|2506|2505|700
1757694180000|2025-09-12 16:23:00|2505|2504|2505|2504|2505|2504|2505|2504|0
1757694240000|2025-09-12 16:24:00|2504|2503|2504|2503|2504|2503|2504|2502|100
1757694260000|2025-09-12 16:24:20||2502||2503||2503||2502|0
1757694270000|2025-09-12 16:24:30||2502||2503||2503||2502|0
1757694280000|2025-09-12 16:24:40||2502||2502||2502||2502|0
1757694290000|2025-09-12 16:24:50||2503||2503||2503||2502|0
1757694300000|2025-09-12 16:25:00|2503|2502|2503|2502|2503|2502|2503|2502|100
1757694310000|2025-09-12 16:25:10||2501||2502||2502||2501|0
1757694320000|2025-09-12 16:25:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1757694330000|2025-09-12 16:25:30|2503|2502|2503|2502|2503|2502|2503|2502|300
1757694340000|2025-09-12 16:25:40|2504|2503|2504|2503|2504|2503|2504|2503|600
1757694360000|2025-09-12 16:26:00|||||||||200
1757694390000|2025-09-12 16:26:30|2503|2502|2503|2502|2503|2502|2503|2502|400
1757694400000|2025-09-12 16:26:40|2502|2501|2502|2501|2502|2501|2502|2501|200
1757694430000|2025-09-12 16:27:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1757694460000|2025-09-12 16:27:40|2502|2501|2502|2501|2502|2501|2502|2501|120
1757694490000|2025-09-12 16:28:10|2503|2502|2503|2502|2503|2502|2503|2502|100
1757694500000|2025-09-12 16:28:20|2504|2503|2505|2503|2505|2503|2504|2503|1275
1757694510000|2025-09-12 16:28:30|2506|2504|2508|2507|2508|2507|2506|2504|1900
1757694520000|2025-09-12 16:28:40|2509|2508|2509|2508|2509|2508|2509|2508|200
1757694530000|2025-09-12 16:28:50|2510||2509||2510||2509||0
1757694540000|2025-09-12 16:29:00|2510||2509||2510||2509||258
1757694570000|2025-09-12 16:29:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1757694590000|2025-09-12 16:29:50|2511|2510|2511|2510|2511|2510|2511|2510|1000
1757694600000|2025-09-12 16:30:00|2512|2511|2512|2511|2512|2511|2512|2511|300
1757694630000|2025-09-12 16:30:30|2513|2512|2513|2512|2513|2512|2513|2512|700
1757694640000|2025-09-12 16:30:40|2512|2511|2512|2511|2512|2511|2512|2511|300
1757694670000|2025-09-12 16:31:10|2513|2512|2513|2512|2513|2512|2513|2512|1200
1757694680000|2025-09-12 16:31:20|2512|2511|2511|2510|2512|2512|2511|2510|700
1757694710000|2025-09-12 16:31:50|2510|2509|2511|2510|2511|2510|2510|2509|400
1757694730000|2025-09-12 16:32:10|2512|2511|2512|2511|2512|2511|2512|2511|558
1757694740000|2025-09-12 16:32:20||2510||2511||2511||2510|300
1757694750000|2025-09-12 16:32:30|2513|2512|2514|2513|2514|2513|2513|2512|1100
1757694760000|2025-09-12 16:32:40|2513|2512|2513|2512|2513|2512|2513|2512|422
1757694780000|2025-09-12 16:33:00|||||||||200
1757694790000|2025-09-12 16:33:10|||||||||100
1757694800000|2025-09-12 16:33:20|2512|2511|2512|2511|2512|2512|2512|2511|1058
1757694820000|2025-09-12 16:33:40|2511|2510|2511|2510|2511|2510|2511|2510|200
1757694830000|2025-09-12 16:33:50|||||||||758
1757694850000|2025-09-12 16:34:10|2510|2509|2510|2509|2510|2509|2510|2509|300
1757694870000|2025-09-12 16:34:30|2509|2508|2509|2508|2509|2508|2509|2508|400
1757694880000|2025-09-12 16:34:40||2507||2508||2508||2507|0
1757694890000|2025-09-12 16:34:50|2508|2507|2508|2507|2508|2507|2508|2507|100
1757694900000|2025-09-12 16:35:00|2509|2508|2509|2508|2509|2508|2508|2508|200
1757694920000|2025-09-12 16:35:20|||||||||100
1757694930000|2025-09-12 16:35:30|2510|2509|2510|2509|2510|2509|2510|2509|600
1757694970000|2025-09-12 16:36:10|2509|2508|2509|2508|2509|2508|2509|2508|100
1757694980000|2025-09-12 16:36:20|||||||||100
1757694990000|2025-09-12 16:36:30|||||||||200
1757695010000|2025-09-12 16:36:50|2508|2507|2508|2507|2508|2507|2508|2507|100
1757695020000|2025-09-12 16:37:00||2506||2507||2507||2506|100
1757695030000|2025-09-12 16:37:10|2509||2508||2509||2508||500
1757695040000|2025-09-12 16:37:20|2509||2508||2509||2508||200
1757695050000|2025-09-12 16:37:30|2509|2508|2509|2508|2509|2508|2509|2508|0
1757695080000|2025-09-12 16:38:00|2510|2509|2511|2509|2511|2509|2510|2509|500
1757695090000|2025-09-12 16:38:10||2510||2510||2510||2510|0
1757695100000|2025-09-12 16:38:20|2510|2509|2510|2509|2510|2509|2510|2509|100
1757695110000|2025-09-12 16:38:30|2511||2510||2511||2510||300
1757695170000|2025-09-12 16:39:30|2511||2510||2511||2510||300
1757695240000|2025-09-12 16:40:40|||||||||396
1757695260000|2025-09-12 16:41:00|||||||||100
1757695270000|2025-09-12 16:41:10|2509|2508|2509|2508|2509|2508|2509|2508|300
1757695280000|2025-09-12 16:41:20|2508|2507|2508|2507|2508|2507|2508|2507|200
1757695290000|2025-09-12 16:41:30|2507|2506|2507|2506|2507|2506|2507|2506|100
1757695310000|2025-09-12 16:41:50||2505||2506||2506||2505|100
1757695330000|2025-09-12 16:42:10|2508|2507|2508|2507|2508|2507|2508|2507|600
1757695360000|2025-09-12 16:42:40|||||||||295
1757695370000|2025-09-12 16:42:50|2509|2508|2509|2508|2509|2508|2509|2508|576
1757695380000|2025-09-12 16:43:00|2508|2507|2509|2508|2509|2508|2508|2507|600
1757695420000|2025-09-12 16:43:40|2510|2509|2509|2508|2510|2509|2509|2508|522
1757695460000|2025-09-12 16:44:20|||||||||100
1757695490000|2025-09-12 16:44:50|2510|2509|2510|2509|2510|2509|2510|2509|800
1757695500000|2025-09-12 16:45:00|2511|2510|2511|2510|2511|2510|2511|2510|900
1757695510000|2025-09-12 16:45:10|2510|2509|2510|2509|2511|2510|2510|2509|900
1757695520000|2025-09-12 16:45:20|||||||||200
1757695530000|2025-09-12 16:45:30|||||||||100
1757695550000|2025-09-12 16:45:50|2511|2510|2511|2510|2511|2510|2511|2510|400
1757695570000|2025-09-12 16:46:10|2510|2509|2510|2509|2510|2509|2510|2509|200
1757695600000|2025-09-12 16:46:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1757695650000|2025-09-12 16:47:30||2509||2509||2509||2509|100
1757695660000|2025-09-12 16:47:40|2510|2510|2511|2510|2511|2510|2510|2510|0
1757695670000|2025-09-12 16:47:50|||||||||100
1757695680000|2025-09-12 16:48:00|2512|2511|2512|2511|2512|2511|2512|2511|700
1757695700000|2025-09-12 16:48:20|2513|2512|2513|2512|2513|2512|2513|2512|500
1757695710000|2025-09-12 16:48:30|2514|2513|2514|2513|2514|2513|2514|2513|537
1757695730000|2025-09-12 16:48:50|||||||||200
1757695750000|2025-09-12 16:49:10|2515||2514||2515||2514||600
1757695780000|2025-09-12 16:49:40|2515|2514|2515|2514|2515|2514|2514|2514|100
1757695820000|2025-09-12 16:50:20|||||||||700
1757695830000|2025-09-12 16:50:30|2514|2513|2513|2512|2514|2513|2513|2512|900
1757695850000|2025-09-12 16:50:50|2514|2513|2514|2513|2514|2513|2513|2513|1550
1757695860000|2025-09-12 16:51:00|2513|2512|2513|2512|2513|2512|2513|2512|300
1757695890000|2025-09-12 16:51:30|2512|2511|2512|2511|2512|2511|2512|2511|200
1757695910000|2025-09-12 16:51:50|2513|2512|2513|2512|2513|2512|2513|2512|400
1757695920000|2025-09-12 16:52:00|2512|2511|2512|2511|2512|2511|2512|2511|600
1757695930000|2025-09-12 16:52:10|2513|2512|2513|2512|2513|2512|2513|2512|200
1757695940000|2025-09-12 16:52:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1757695950000|2025-09-12 16:52:30|||||||||200
1757695980000|2025-09-12 16:53:00|2511|2510|2511|2510|2511|2510|2511|2510|1090
1757696000000|2025-09-12 16:53:20||2509||2510||2510||2509|0
1757696010000|2025-09-12 16:53:30|2509|2509|2509|2508|2509|2509|2509|2508|0
1757696030000|2025-09-12 16:53:50|2510||2509||2510||2509||100
1757696070000|2025-09-12 16:54:30|||||||||100
1757696090000|2025-09-12 16:54:50|||||||||100
1757696110000|2025-09-12 16:55:10|2508|2507|2508|2507|2508|2507|2508|2507|300
1757696120000|2025-09-12 16:55:20|2507|2506|2508|2507|2508|2507|2507|2506|400
1757696140000|2025-09-12 16:55:40|||||||||100
1757696150000|2025-09-12 16:55:50||2506||2507||2507||2506|1100
1757696160000|2025-09-12 16:56:00|||||||||200
1757696180000|2025-09-12 16:56:20|2507|2506|2507|2506|2507|2506|2507|2506|300
1757696200000|2025-09-12 16:56:40|2508|2507|2508|2507|2508|2507|2508|2507|300
1757696210000|2025-09-12 16:56:50|2507|2506|2507|2506|2507|2506|2507|2506|783
1757696260000|2025-09-12 16:57:40|2508||2507||2508||2507||400
1757696280000|2025-09-12 16:58:00|2508|2507|2509|2508|2509|2508|2508|2507|600
1757696290000|2025-09-12 16:58:10|||||||||458
1757696300000|2025-09-12 16:58:20|2510|2509|2510|2509|2510|2509|2510|2509|500
1757696310000|2025-09-12 16:58:30|||||||||100
1757696320000|2025-09-12 16:58:40|2511||2510||2511||2510||1660
1757696330000|2025-09-12 16:58:50|2509|2508|2509|2508|2509|2508|2509|2508|970
1757696360000|2025-09-12 16:59:20|2508|2507|2509|2508|2509|2508|2507|2506|2300
1757696370000|2025-09-12 16:59:30|||||||||258
1757696380000|2025-09-12 16:59:40||2507||2508||2508||2507|2152
1757696400000|2025-09-12 17:00:00||2507||2508||2508||2507|1116
1757696410000|2025-09-12 17:00:10|2508|2507|2509|2508|2509|2508|2508|2507|1000
1757696420000|2025-09-12 17:00:20|||||||||300
1757696440000|2025-09-12 17:00:40|2508|2507|2509|2508|2509|2508|2508|2507|1923
1757696460000|2025-09-12 17:01:00|2510|2509|2510|2509|2510|2509|2510|2509|800
1757696490000|2025-09-12 17:01:30|2511|2510|2514|2513|2514|2513|2511|2510|3861
1757696520000|2025-09-12 17:02:00|2515|2514|2517|2516|2517|2516|2515|2514|1200
1757696530000|2025-09-12 17:02:10||2515||2516||2516||2515|758
1757696540000|2025-09-12 17:02:20|2516|2515|2516|2515|2516|2515|2516|2515|758
1757696550000|2025-09-12 17:02:30|||||||||333
1757696560000|2025-09-12 17:02:40|2515|2514|2515|2514|2515|2514|2515|2514|798
1757696570000|2025-09-12 17:02:50|2514|2513|2514|2513|2514|2514|2514|2513|858
1757696580000|2025-09-12 17:03:00|||||||||510
1757696620000|2025-09-12 17:03:40|2515|2514|2515|2514|2515|2514|2515|2514|1100
1757696630000|2025-09-12 17:03:50|||||||||200
1757696640000|2025-09-12 17:04:00|||||||||300
1757696650000|2025-09-12 17:04:10|2514|2513|2514|2513|2514|2513|2514|2513|800
1757696660000|2025-09-12 17:04:20|2513|2512|2513|2512|2513|2512|2513|2512|300
1757696670000|2025-09-12 17:04:30|||||||||201
1757696680000|2025-09-12 17:04:40|2514|2513|2514|2513|2514|2513|2514|2513|0
1757696690000|2025-09-12 17:04:50|2515|2514|2515|2514|2515|2514|2515|2514|300
1757696700000|2025-09-12 17:05:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1757696720000|2025-09-12 17:05:20|2517|2516|2517|2516|2518|2517|2517|2516|1859
1757696730000|2025-09-12 17:05:30|2518||2517||2518||2517||395
1757696740000|2025-09-12 17:05:40|2518|2517|2519|2518|2519|2518|2517|2517|2242
1757696750000|2025-09-12 17:05:50|2518|2517|2518|2517|2518|2517|2517|2516|2858
1757696780000|2025-09-12 17:06:20|2517|2516|2514|2513|2517|2516|2514|2513|3458
1757696790000|2025-09-12 17:06:30|2513|2512|2513|2512|2513|2512|2513|2512|403
1757696800000|2025-09-12 17:06:40|||||||||100
1757696810000|2025-09-12 17:06:50|||||||||625
1757696820000|2025-09-12 17:07:00|2512|2511|2512|2511|2512|2511|2512|2511|760
1757696860000|2025-09-12 17:07:40|2511|2510|2511|2510|2511|2510|2511|2510|1935
1757696870000|2025-09-12 17:07:50|2512|2511|2512|2511|2512|2511|2512|2511|600
1757696890000|2025-09-12 17:08:10|2511|2510|2511|2510|2511|2510|2511|2510|1100
1757696900000|2025-09-12 17:08:20|2512|2511|2512|2511|2512|2511|2512|2511|400
1757696920000|2025-09-12 17:08:40|2511|2510|2511|2510|2511|2510|2511|2510|300
1757696940000|2025-09-12 17:09:00|||||||||400
1757696970000|2025-09-12 17:09:30|2512|2511|2512|2511|2512|2511|2512|2511|300
1757696980000|2025-09-12 17:09:40|2511|2510|2511|2510|2511|2510|2511|2510|461
1757697030000|2025-09-12 17:10:30|2512|2511|2513|2512|2513|2512|2512|2511|1070
1757697050000|2025-09-12 17:10:50|2512|2511|2512|2511|2512|2511|2512|2511|1000
1757697170000|2025-09-12 17:12:50|||||||||100
1757697180000|2025-09-12 17:13:00|||||||||200
1757697210000|2025-09-12 17:13:30|2513|2512|2514|2513|2514|2513|2513|2512|800
1757697220000|2025-09-12 17:13:40|||||||||100
1757697230000|2025-09-12 17:13:50|||||||||100
1757697240000|2025-09-12 17:14:00|||||||||100
1757697250000|2025-09-12 17:14:10|2513|2512|2513|2512|2513|2512|2513|2512|700
1757697270000|2025-09-12 17:14:30|2514|2513|2514|2513|2514|2513|2514|2513|989
1757697300000|2025-09-12 17:15:00|2513|2512|2513|2512|2513|2512|2513|2512|883
1757697310000|2025-09-12 17:15:10|2512|2511|2512|2511|2512|2511|2512|2511|700
1757697320000|2025-09-12 17:15:20|||||||||100
1757697330000|2025-09-12 17:15:30|2513|2510|2513|2512|2513|2512|2513|2510|2009
1757697350000|2025-09-12 17:15:50|2514||2514||2514||2514||0
1757697360000|2025-09-12 17:16:00|2513|2513|2514|2513|2514|2513|2513|2513|100
1757697370000|2025-09-12 17:16:10|2515|2514|2515|2514|2515|2514|2515|2514|1000
1757697390000|2025-09-12 17:16:30|2514|2513|2514|2513|2514|2513|2514|2513|200
1757697430000|2025-09-12 17:17:10|2513|2512|2513|2512|2513|2512|2513|2512|1200
1757697450000|2025-09-12 17:17:30|||||||||100
1757697480000|2025-09-12 17:18:00|2514|2513|2514|2513|2514|2513|2514|2513|600
1757697510000|2025-09-12 17:18:30|2513|2512|2510|2509|2513|2512|2510|2509|1402
1757697520000|2025-09-12 17:18:40|2511|2510|2511|2510|2511|2510|2511|2510|300
1757697530000|2025-09-12 17:18:50|2512|2511|2512|2511|2512|2511|2512|2511|500
1757697540000|2025-09-12 17:19:00|||||||||600
1757697560000|2025-09-12 17:19:20|||||||||100
1757697570000|2025-09-12 17:19:30|2511|2510|2510|2509|2511|2510|2510|2509|969
1757697620000|2025-09-12 17:20:20|2509|2508|2509|2508|2509|2508|2509|2508|371
1757697630000|2025-09-12 17:20:30|2508|2507|2508|2507|2508|2507|2508|2507|400
1757697660000|2025-09-12 17:21:00|||||||||200
1757697710000|2025-09-12 17:21:50|||||||||100
1757697720000|2025-09-12 17:22:00|||||||||100
1757697750000|2025-09-12 17:22:30|2507|2506|2506|2505|2507|2506|2506|2505|758
1757697780000|2025-09-12 17:23:00|2507|2506|2509|2508|2509|2508|2507|2506|549
1757697810000|2025-09-12 17:23:30|2508|2507|2507|2506|2508|2507|2507|2506|730
1757697820000|2025-09-12 17:23:40|||||||||404
1757697830000|2025-09-12 17:23:50|||||||||258
1757697850000|2025-09-12 17:24:10|2508|2507|2508|2507|2508|2507|2508|2507|200
1757697880000|2025-09-12 17:24:40|||||||||200
1757697910000|2025-09-12 17:25:10|2509|2508|2509|2508|2509|2508|2509|2508|300
1757697920000|2025-09-12 17:25:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1757697940000|2025-09-12 17:25:40|2507|2506|2507|2506|2507|2506|2507|2506|180
1757697970000|2025-09-12 17:26:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1757697980000|2025-09-12 17:26:20|2505|2504|2506|2505|2506|2505|2505|2504|1100
1757698010000|2025-09-12 17:26:50|||||||||158
1757698050000|2025-09-12 17:27:30|2505|2504|2505|2504|2505|2504|2505|2504|500
1757698080000|2025-09-12 17:28:00|2504|2503|2504|2503|2505|2504|2504|2503|300
1757698100000|2025-09-12 17:28:20|||||||||200
1757698120000|2025-09-12 17:28:40|2505|2504|2505|2504|2505|2504|2505|2504|100
1757698150000|2025-09-12 17:29:10|2504|2503|2503|2502|2504|2503|2503|2502|300
1757698180000|2025-09-12 17:29:40|||||||||200
1757698190000|2025-09-12 17:29:50|2504|2503|2504|2503|2504|2503|2504|2503|100
1757698200000|2025-09-12 17:30:00|||||||||200
1757698210000|2025-09-12 17:30:10|2505|2504|2505|2504|2505|2504|2505|2504|1223
1757698230000|2025-09-12 17:30:30||2503||2504||2504||2503|0
1757698260000|2025-09-12 17:31:00|||||||||100
1757698270000|2025-09-12 17:31:10|2506|2505|2506|2505|2506|2505|2506|2505|799
1757698300000|2025-09-12 17:31:40|2505|2504|2506|2505|2506|2505|2505|2504|400
1757698320000|2025-09-12 17:32:00|2507||2507||2507||2506||0
1757698330000|2025-09-12 17:32:10|2506||2507||2507||2506||0
1757698340000|2025-09-12 17:32:20|2506|2506|2508|2507|2508|2507|2506|2506|1100
1757698350000|2025-09-12 17:32:30|||||||||100
1757698360000|2025-09-12 17:32:40|2507|2506|2506|2505|2507|2506|2506|2505|600
1757698380000|2025-09-12 17:33:00|||||||||318
1757698420000|2025-09-12 17:33:40|2505|2504|2505|2504|2505|2504|2505|2504|300
1757698430000|2025-09-12 17:33:50|||||||||318
1757698480000|2025-09-12 17:34:40|2506|2505|2507|2506|2507|2506|2506|2505|1200
1757698490000|2025-09-12 17:34:50|||||||||100
1757698520000|2025-09-12 17:35:20|2508|2507|2508|2507|2508|2507|2508|2507|1117
1757698540000|2025-09-12 17:35:40|2507|2506|2507|2506|2507|2506|2507|2506|500
1757698560000|2025-09-12 17:36:00|||||||||600
1757698570000|2025-09-12 17:36:10||2505||2506||2506||2505|0
1757698580000|2025-09-12 17:36:20|2506|2505|2505|2503|2506|2505|2505|2503|700
1757698590000|2025-09-12 17:36:30|2504||2504||2504||2504||0
1757698610000|2025-09-12 17:36:50|2505|2504|2505|2504|2505|2504|2505|2504|600
1757698620000|2025-09-12 17:37:00|2506|2505|2506|2505|2506|2505|2506|2505|1140
1757698660000|2025-09-12 17:37:40|2507|2506|2507|2506|2507|2506|2507|2506|300
1757698670000|2025-09-12 17:37:50|2506|2505|2505|2504|2506|2505|2505|2504|200
1757698720000|2025-09-12 17:38:40|2506|2505|2505|2504|2506|2505|2505|2504|900
1757698730000|2025-09-12 17:38:50|2506|2505|2505|2504|2506|2505|2505|2504|300
1757698750000|2025-09-12 17:39:10|2504|2503|2503|2502|2504|2503|2503|2502|500
1757698760000|2025-09-12 17:39:20|2504|2503|2504|2503|2504|2503|2504|2503|900
1757698780000|2025-09-12 17:39:40|||||||||100
1757698790000|2025-09-12 17:39:50|2505|2504|2506|2505|2507|2506|2505|2504|3999
1757698800000|2025-09-12 17:40:00|2507|2506|2508|2507|2508|2507|2507|2506|2100
1757698820000|2025-09-12 17:40:20|2507|2506|2506|2505|2507|2506|2506|2505|905
1757698840000|2025-09-12 17:40:40|2507||2506||2507||2506||600
1757698850000|2025-09-12 17:40:50|2505|2504|2505|2504|2505|2504|2505|2503|2300
1757698860000|2025-09-12 17:41:00|||||||||871
1757698880000|2025-09-12 17:41:20|2504|2503|2504|2503|2504|2503|2504|2503|400
1757698890000|2025-09-12 17:41:30|2503|2502|2504|2503|2504|2503|2503|2502|960
1757698920000|2025-09-12 17:42:00|2505||2505||2505||2504||500
1757698930000|2025-09-12 17:42:10|2504||2504||2504||2504||100
1757698950000|2025-09-12 17:42:30|2505|2504|2505|2504|2506|2504|2505|2504|400
1757698970000|2025-09-12 17:42:50|2506||2505||2506||2505||0
1757698980000|2025-09-12 17:43:00|||||||||111
1757698990000|2025-09-12 17:43:10|2504|2503|2504|2503|2504|2503|2504|2503|1800
1757699000000|2025-09-12 17:43:20|2503|2502|2503|2502|2504|2502|2503|2502|2200
1757699010000|2025-09-12 17:43:30|2504||2503||2504||2503||0
1757699040000|2025-09-12 17:44:00|2502|2501|2503|2502|2503|2502|2502|2501|1934
1757699070000|2025-09-12 17:44:30|2502|2501|2503|2502|2503|2502|2502|2501|2666
1757699080000|2025-09-12 17:44:40|||||||||100
1757699110000|2025-09-12 17:45:10|2504||2504||2504||2503||600
1757699120000|2025-09-12 17:45:20|2503||2503||2504||2503||0
1757699130000|2025-09-12 17:45:30|2504|2503|2505|2503|2505|2503|2504|2503|600
1757699140000|2025-09-12 17:45:40||2504||2504||2504||2504|600
1757699160000|2025-09-12 17:46:00|2506||2506||2506||2506||700
1757699170000|2025-09-12 17:46:10|2505||2505||2506||2505||100
1757699180000|2025-09-12 17:46:20|||||||||100
1757699220000|2025-09-12 17:47:00|2504|2503|2503|2502|2504|2504|2503|2502|2500
1757699230000|2025-09-12 17:47:10|||||||||100
1757699270000|2025-09-12 17:47:50|||||||||595
1757699280000|2025-09-12 17:48:00|||||||||430
1757699290000|2025-09-12 17:48:10|2502|2501|2501|2500|2502|2501|2501|2500|1200
1757699320000|2025-09-12 17:48:40||2499||2499||2499||2499|400
1757699330000|2025-09-12 17:48:50||2500||2500||2500||2500|0
1757699340000|2025-09-12 17:49:00||2499||2499||2499||2499|0
1757699350000|2025-09-12 17:49:10|2500||2500||2500||2500||0
1757699390000|2025-09-12 17:49:50||2498||2498||2498||2498|200
1757699400000|2025-09-12 17:50:00|2499|2497|2498|2497|2499|2497|2498|2497|100
1757699410000|2025-09-12 17:50:10|||||||||100
1757699420000|2025-09-12 17:50:20|||||||||324
1757699430000|2025-09-12 17:50:30|2499|2498|2499|2498|2499|2498|2499|2498|500
1757699440000|2025-09-12 17:50:40|||||||||316
1757699450000|2025-09-12 17:50:50|2500|2499|2500|2499|2500|2499|2500|2499|1367
1757699460000|2025-09-12 17:51:00|2499|2498|2499|2498|2499|2498|2499|2498|100
1757699480000|2025-09-12 17:51:20|2498|2497|2499|2498|2499|2498|2498|2497|624
1757699500000|2025-09-12 17:51:40|2498|2497|2498|2497|2498|2497|2498|2497|418
1757699540000|2025-09-12 17:52:20|2499|2498|2499|2498|2499|2498|2499|2498|400
1757699570000|2025-09-12 17:52:50|2500|2499|2501|2500|2501|2500|2500|2499|718
1757699600000|2025-09-12 17:53:20|||||||||413
1757699610000|2025-09-12 17:53:30|||||||||107
1757699630000|2025-09-12 17:53:50|||||||||100
1757699640000|2025-09-12 17:54:00|2500|2499|2499|2498|2500|2499|2499|2498|1100
1757699650000|2025-09-12 17:54:10|2498|2497|2498|2497|2498|2497|2498|2497|100
1757699670000|2025-09-12 17:54:30||2496||2496||2497||2496|0
1757699680000|2025-09-12 17:54:40||2497||2497||2497||2496|0
1757699690000|2025-09-12 17:54:50||2496||2497||2497||2496|618
1757699710000|2025-09-12 17:55:10|||||||||100
1757699720000|2025-09-12 17:55:20|2499|2498|2498|2497|2499|2498|2498|2497|599
1757699730000|2025-09-12 17:55:30|2499||2498||2499||2498||600
1757699750000|2025-09-12 17:55:50|2499|2498|2500|2499|2500|2499|2499|2498|1862
1757699780000|2025-09-12 17:56:20|2499|2497|2498|2497|2499|2497|2498|2497|1695
1757699790000|2025-09-12 17:56:30|||||||||100
1757699800000|2025-09-12 17:56:40|2499|2498|2499|2498|2499|2498|2499|2498|100
1757699810000|2025-09-12 17:56:50|||||||||310
1757699830000|2025-09-12 17:57:10|2498|2497|2498|2497|2498|2497|2498|2497|503
1757699850000|2025-09-12 17:57:30||2496||2497||2497||2496|0
1757699900000|2025-09-12 17:58:20|2497|2496|2497|2496|2497|2496|2497|2496|0
1757699930000|2025-09-12 17:58:50|2496|2495|2496|2494|2496|2495|2496|2494|300
1757699940000|2025-09-12 17:59:00||2495||2495||2495||2495|0
1757700000000|2025-09-12 18:00:00|2497|2496|2497|2496|2497|2496|2497|2496|300
1757700020000|2025-09-12 18:00:20|2496|2495|2495|2494|2496|2495|2495|2494|800
1757700040000|2025-09-12 18:00:40|2496|2495|2497|2496|2497|2496|2496|2495|700
1757700060000|2025-09-12 18:01:00|||||||||500
1757700070000|2025-09-12 18:01:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1757700080000|2025-09-12 18:01:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1757700100000|2025-09-12 18:01:40|2496|2495|2496|2495|2496|2495|2496|2495|0
1757700140000|2025-09-12 18:02:20|2495|2494|2495|2494|2495|2494|2495|2494|200
1757700170000|2025-09-12 18:02:50|2496|2495|2496|2495|2496|2495|2496|2495|400
1757700230000|2025-09-12 18:03:50|2497|2496|2497|2496|2497|2496|2497|2496|1100
1757700250000|2025-09-12 18:04:10|2498|2497|2498|2497|2498|2497|2498|2497|496
1757700280000|2025-09-12 18:04:40|2499|2498|2499|2498|2499|2498|2499|2498|736
1757700290000|2025-09-12 18:04:50|2500|2499|2500|2499|2500|2499|2500|2499|400
1757700300000|2025-09-12 18:05:00|2501||2501||2501||2501||120
1757700310000|2025-09-12 18:05:10|2500||2501||2501||2500||0
1757700320000|2025-09-12 18:05:20||2500||2500||2500||2500|0
1757700340000|2025-09-12 18:05:40|2502|2501|2502|2501|2502|2501|2502|2501|1200
1757700370000|2025-09-12 18:06:10|2501|2500|2502|2501|2502|2501|2501|2500|123
1757700390000|2025-09-12 18:06:30|2503||2502||2503||2502||900
1757700420000|2025-09-12 18:07:00|2503|2502|2503|2502|2503|2502|2503|2502|100
1757700440000|2025-09-12 18:07:20|2504||2504||2504||2503||400
1757700450000|2025-09-12 18:07:30||2503||2503||2503||2503|0
1757700480000|2025-09-12 18:08:00|2503|2502|2503|2502|2503|2502|2503|2502|500
1757700520000|2025-09-12 18:08:40|2504|2503|2503|2502|2504|2503|2503|2502|700
1757700530000|2025-09-12 18:08:50|2502|2501|2502|2501|2502|2501|2502|2501|480
1757700540000|2025-09-12 18:09:00|||||||||201
1757700560000|2025-09-12 18:09:20|||||||||100
1757700600000|2025-09-12 18:10:00|||||||||318
1757700620000|2025-09-12 18:10:20|2501|2500|2500|2499|2501|2500|2500|2499|1200
1757700630000|2025-09-12 18:10:30||2498||2498||2498||2498|0
1757700640000|2025-09-12 18:10:40||2499||2499||2499||2499|0
1757700650000|2025-09-12 18:10:50|||||||||100
1757700670000|2025-09-12 18:11:10|||||||||100
1757700680000|2025-09-12 18:11:20|2499|2498|2497|2496|2499|2498|2497|2496|900
1757700690000|2025-09-12 18:11:30||2495||2496||2496||2495|300
1757700700000|2025-09-12 18:11:40|2496|2495|2496|2495|2496|2495|2496|2494|241
1757700720000|2025-09-12 18:12:00|||||||||159
1757700740000|2025-09-12 18:12:20||2494||2495||2495||2494|200
1757700750000|2025-09-12 18:12:30|2495|2494|2495|2494|2495|2494|2495|2494|100
1757700760000|2025-09-12 18:12:40|||||||||100
1757700770000|2025-09-12 18:12:50|||||||||100
1757700790000|2025-09-12 18:13:10|2496||2495||2496||2495||200
1757700840000|2025-09-12 18:14:00|2494|2493|2494|2493|2494|2493|2494|2493|100
1757700860000|2025-09-12 18:14:20|||||||||200
1757700910000|2025-09-12 18:15:10|2493|2492|2493|2492|2493|2492|2493|2492|800
1757700920000|2025-09-12 18:15:20|2492|2491|2493|2492|2493|2492|2492|2491|800
1757700930000|2025-09-12 18:15:30|||||||||100
1757700940000|2025-09-12 18:15:40|||||||||200
1757700950000|2025-09-12 18:15:50|||||||||200
1757700960000|2025-09-12 18:16:00|2494|2493|2494|2493|2494|2493|2494|2493|800
1757700980000|2025-09-12 18:16:20|||||||||690
1757701010000|2025-09-12 18:16:50|2493|2492|2493|2492|2493|2492|2493|2492|200
1757701020000|2025-09-12 18:17:00|||||||||100
1757701050000|2025-09-12 18:17:30|2492|2491|2491|2490|2492|2491|2491|2490|700
1757701060000|2025-09-12 18:17:40|2492|2491|2493|2492|2493|2492|2492|2491|5510
1757701070000|2025-09-12 18:17:50|2492|2491|2493|2492|2493|2492|2492|2491|2500
1757701100000|2025-09-12 18:18:20|2494||2493||2494||2493||1700
1757701110000|2025-09-12 18:18:30|2494|2493|2494|2493|2495|2493|2494|2493|423
1757701120000|2025-09-12 18:18:40|||||||||300
1757701130000|2025-09-12 18:18:50|2493|2492|2493|2492|2493|2492|2493|2492|865
1757701140000|2025-09-12 18:19:00|2492|2491|2492|2491|2492|2491|2492|2491|300
1757701170000|2025-09-12 18:19:30|2491|2490|2492|2491|2492|2491|2491|2490|500
1757701180000|2025-09-12 18:19:40|||||||||200
1757701190000|2025-09-12 18:19:50|2493||2492||2493||2492||875
1757701230000|2025-09-12 18:20:30|||||||||100
1757701260000|2025-09-12 18:21:00|2491|2490|2490|2489|2491|2490|2490|2489|3600
1757701280000|2025-09-12 18:21:20|||||||||200
1757701300000|2025-09-12 18:21:40|||||||||448
1757701310000|2025-09-12 18:21:50||2488||2489||2489||2488|100
1757701320000|2025-09-12 18:22:00|2489|2488|2489|2488|2489|2488|2489|2488|300
1757701330000|2025-09-12 18:22:10|2488|2487|2488|2487|2489|2488|2488|2487|600
1757701340000|2025-09-12 18:22:20|||||||||100
1757701370000|2025-09-12 18:22:50|2489|2488|2489|2488|2489|2488|2489|2488|300
1757701380000|2025-09-12 18:23:00|||||||||2240
1757701400000|2025-09-12 18:23:20|||||||||200
1757701440000|2025-09-12 18:24:00|2490|2489|2491|2490|2491|2490|2490|2489|1178
1757701460000|2025-09-12 18:24:20|||||||||200
1757701470000|2025-09-12 18:24:30|2492|2491|2493|2492|2493|2492|2492|2491|900
1757701500000|2025-09-12 18:25:00|||||||||548
1757701520000|2025-09-12 18:25:20|||||||||100
1757701530000|2025-09-12 18:25:30|||||||||100
1757701540000|2025-09-12 18:25:40|||||||||1104
1757701570000|2025-09-12 18:26:10|2494|2493|2494|2493|2494|2493|2494|2493|554
1757701590000|2025-09-12 18:26:30|2495|2494|2495|2494|2495|2494|2495|2494|410
1757701600000|2025-09-12 18:26:40|2496|2495|2496|2495|2496|2495|2496|2495|229
1757701610000|2025-09-12 18:26:50|2497|2496|2499|2498|2499|2498|2497|2496|2271
1757701620000|2025-09-12 18:27:00|2498|2497|2497|2496|2498|2497|2497|2496|600
1757701640000|2025-09-12 18:27:20|||||||||500
1757701680000|2025-09-12 18:28:00|2496|2495|2497|2496|2497|2496|2496|2495|1044
1757701690000|2025-09-12 18:28:10|||||||||200
1757701710000|2025-09-12 18:28:30|2498|2497|2498|2497|2498|2497|2498|2497|1000
1757701720000|2025-09-12 18:28:40|2499||2499||2499||2499||700
1757701740000|2025-09-12 18:29:00|2498|2496|2497|2496|2498|2496|2497|2496|1196
1757701750000|2025-09-12 18:29:10|2498|2497|2498|2497|2498|2497|2498|2497|1194
1757701760000|2025-09-12 18:29:20|2497|2496|2497|2496|2497|2496|2497|2496|400
1757701820000|2025-09-12 18:30:20|2498|2497|2498|2497|2498|2497|2498|2497|100
1757701860000|2025-09-12 18:31:00|||||||||788
1757701880000|2025-09-12 18:31:20|2497|2496|2497|2496|2497|2496|2497|2496|811
1757701930000|2025-09-12 18:32:10|2498|2497|2498|2497|2498|2497|2498|2497|400
1757701960000|2025-09-12 18:32:40|||||||||348
1757701990000|2025-09-12 18:33:10|||||||||448
1757702000000|2025-09-12 18:33:20|||||||||100
1757702020000|2025-09-12 18:33:40|||||||||500
1757702030000|2025-09-12 18:33:50|2499|2498|2499|2498|2499|2498|2498|2498|100
1757702040000|2025-09-12 18:34:00|2498|2497|2499|2498|2499|2498|2498|2497|4229
1757702070000|2025-09-12 18:34:30|||||||||100
1757702080000|2025-09-12 18:34:40|2500|2499|2501|2500|2501|2500|2500|2499|2230
1757702090000|2025-09-12 18:34:50|||||||||100
1757702110000|2025-09-12 18:35:10|||||||||100
1757702120000|2025-09-12 18:35:20|2502|2501|2502|2501|2502|2501|2502|2501|1000
1757702150000|2025-09-12 18:35:50|||||||||500
1757702180000|2025-09-12 18:36:20|||||||||300
1757702190000|2025-09-12 18:36:30|||||||||100
1757702220000|2025-09-12 18:37:00|2501|2500|2498|2497|2501|2500|2498|2497|2336
1757702230000|2025-09-12 18:37:10|2499|2498|2499|2498|2499|2498|2499|2498|400
1757702240000|2025-09-12 18:37:20|||||||||200
1757702290000|2025-09-12 18:38:10|||||||||755
1757702310000|2025-09-12 18:38:30|2500|2499|2500|2499|2500|2499|2500|2499|100
1757702320000|2025-09-12 18:38:40|2501|2500|2501|2500|2501|2500|2501|2500|691
1757702330000|2025-09-12 18:38:50|||||||||943
1757702340000|2025-09-12 18:39:00||2499||2500||2500||2499|500
1757702350000|2025-09-12 18:39:10|||||||||100
1757702360000|2025-09-12 18:39:20|||||||||999
1757702380000|2025-09-12 18:39:40|2500|2499|2500|2499|2500|2499|2500|2499|502
1757702430000|2025-09-12 18:40:30|2501||2500||2501||2500||500
1757702470000|2025-09-12 18:41:10|||||||||400
1757702480000|2025-09-12 18:41:20|2501||2500||2501||2500||100
1757702490000|2025-09-12 18:41:30|2501||2500||2501||2500||0
1757702540000|2025-09-12 18:42:20|2501||2501||2501||2501||100
1757702550000|2025-09-12 18:42:30|2500|2500|2500|2499|2500|2500|2500|2499|1403
1757702590000|2025-09-12 18:43:10|||||||||100
1757702620000|2025-09-12 18:43:40|2501|2500|2501|2500|2501|2500|2501|2500|394
1757702650000|2025-09-12 18:44:10|2500|2499|2500|2499|2500|2499|2500|2499|100
1757702690000|2025-09-12 18:44:50|2501|2498|2500|2499|2501|2499|2500|2498|1900
1757702710000|2025-09-12 18:45:10|||||||||100
1757702730000|2025-09-12 18:45:30|||||||||300
1757702740000|2025-09-12 18:45:40|||||||||100
1757702750000|2025-09-12 18:45:50|2501|2500|2501|2500|2501|2500|2501|2500|700
1757702760000|2025-09-12 18:46:00|2502|2501|2502|2501|2502|2501|2502|2501|400
1757702770000|2025-09-12 18:46:10|||||||||475
1757702820000|2025-09-12 18:47:00|2501|2500|2500|2499|2501|2500|2500|2499|800
1757702840000|2025-09-12 18:47:20|2499|2498|2499|2498|2499|2498|2499|2498|500
1757702920000|2025-09-12 18:48:40|2498|2497|2498|2497|2498|2497|2498|2497|400
1757702930000|2025-09-12 18:48:50|2497|2496|2497|2496|2497|2496|2497|2496|200
1757702940000|2025-09-12 18:49:00|2496|2495|2496|2495|2496|2495|2496|2495|100
1757702950000|2025-09-12 18:49:10|2497|2496|2499|2497|2499|2497|2497|2496|4495
1757702960000|2025-09-12 18:49:20||2498||2498||2498||2498|0
1757702980000|2025-09-12 18:49:40|2500|2499|2500|2499|2500|2499|2500|2499|900
1757703000000|2025-09-12 18:50:00|2501|2500|2500|2499|2501|2500|2500|2499|2100
1757703040000|2025-09-12 18:50:40|||||||||700
1757703080000|2025-09-12 18:51:20|||||||||448
1757703110000|2025-09-12 18:51:50|||||||||600
1757703130000|2025-09-12 18:52:10|2499|2498|2499|2498|2499|2498|2499|2498|274
1757703160000|2025-09-12 18:52:40|2498|2497|2499|2498|2499|2498|2498|2497|2785
1757703170000|2025-09-12 18:52:50|2498|2497|2498|2497|2498|2497|2498|2497|700
1757703180000|2025-09-12 18:53:00|2499|2498|2498|2497|2499|2498|2498|2497|0
1757703200000|2025-09-12 18:53:20|2497|2496|2497|2496|2497|2496|2497|2496|200
1757703240000|2025-09-12 18:54:00|2496|2495|2496|2495|2496|2495|2496|2495|200
1757703250000|2025-09-12 18:54:10|2495|2494|2494|2493|2495|2494|2494|2493|1000
1757703260000|2025-09-12 18:54:20|2493|2492|2493|2492|2493|2492|2493|2492|500
1757703300000|2025-09-12 18:55:00|||||||||900
1757703330000|2025-09-12 18:55:30|||||||||548
1757703340000|2025-09-12 18:55:40|||||||||100
1757703350000|2025-09-12 18:55:50|2492|2491|2492|2491|2492|2491|2492|2491|600
1757703360000|2025-09-12 18:56:00||2490||2491||2491||2490|600
1757703390000|2025-09-12 18:56:30|||||||||100
1757703400000|2025-09-12 18:56:40|2493|2492|2493|2491|2494|2492|2492|2491|7673
1757703410000|2025-09-12 18:56:50|2494|2492|2494|2492|2494|2492|2493|2492|0
1757703420000|2025-09-12 18:57:00|2493||2493||2494||2493||0
1757703430000|2025-09-12 18:57:10|2492|2491|2493|2492|2493|2492|2492|2491|900
1757703460000|2025-09-12 18:57:40|2492|2491|2492|2491|2492|2491|2492|2491|1300
1757703480000|2025-09-12 18:58:00|2493|2492|2493|2492|2493|2492|2493|2492|0
1757703490000|2025-09-12 18:58:10|2492|2491|2492|2491|2492|2491|2492|2491|1995
1757703500000|2025-09-12 18:58:20|2493|2492|2493|2492|2493|2492|2493|2492|2065
1757703520000|2025-09-12 18:58:40|2492|2491|2491|2490|2492|2491|2491|2490|817
1757703530000|2025-09-12 18:58:50|||||||||248
1757703560000|2025-09-12 18:59:20|2490|2489|2491|2490|2491|2490|2490|2489|900
1757703570000|2025-09-12 18:59:30|2492|2491|2492|2491|2492|2491|2492|2491|1100
1757703600000|2025-09-12 19:00:00|2493|2492|2492|2491|2493|2492|2492|2491|3696
1757703610000|2025-09-12 19:00:10|||||||||100
1757703620000|2025-09-12 19:00:20|2493|2492|2493|2492|2493|2492|2493|2491|1595
1757703630000|2025-09-12 19:00:30|2492|2491|2491|2490|2492|2491|2491|2490|3670
1757703640000|2025-09-12 19:00:40|2490|2489|2490|2489|2490|2490|2490|2489|4139
1757703650000|2025-09-12 19:00:50|||||||||1800
1757703720000|2025-09-12 19:02:00|2491|2490|2491|2490|2491|2490|2491|2489|400
1757703730000|2025-09-12 19:02:10|2490|2489|2491|2490|2491|2490|2490|2489|300
1757703740000|2025-09-12 19:02:20|2492|2491|2492|2491|2492|2491|2492|2491|0
1757703750000|2025-09-12 19:02:30|2491|2490|2491|2490|2491|2490|2491|2490|600
1757703760000|2025-09-12 19:02:40|2492|2491|2492|2491|2492|2491|2491|2491|900
1757703790000|2025-09-12 19:03:10|||||||||683
1757703800000|2025-09-12 19:03:20|2493|2492|2494|2492|2494|2492|2493|2492|2565
1757703810000|2025-09-12 19:03:30||2493||2493||2493||2493|0
1757703820000|2025-09-12 19:03:40|2495|2494|2496|2495|2496|2495|2495|2494|1850
1757703830000|2025-09-12 19:03:50|2496|2494|2497|2495|2497|2495|2496|2494|0
1757703840000|2025-09-12 19:04:00|2496|2494|2497|2495|2497|2495|2496|2494|0
1757703850000|2025-09-12 19:04:10|2496|2494|2497|2495|2497|2495|2496|2494|0
1757703860000|2025-09-12 19:04:20|2498|2494|2497|2495|2498|2496|2497|2494|100
1757703870000|2025-09-12 19:04:30|2498|2496|2498|2496|2499|2497|2497|2495|0
1757703880000|2025-09-12 19:04:40|2499|2497|2499|2497|2499|2497|2498|2496|0
1757703890000|2025-09-12 19:04:50|2498|2496|2499|2497|2499|2497|2498|2496|300
1757703900000|2025-09-12 19:05:00|2498|2496|2499|2497|2499|2497|2498|2496|0
1757703910000|2025-09-12 19:05:10|2498|2496|2498|2496|2499|2497|2498|2496|0
1757703920000|2025-09-12 19:05:20|2499|2497|2499|2497|2500|2498|2499|2496|0
1757703930000|2025-09-12 19:05:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1757703940000|2025-09-12 19:05:40|2499|2497|2500|2498|2500|2498|2499|2497|390
1757703950000|2025-09-12 19:05:50|2499|2497|2499|2497|2500|2498|2499|2497|0
1757703960000|2025-09-12 19:06:00|2500|2498|2499|2497|2500|2498|2499|2497|100
1757703970000|2025-09-12 19:06:10|2498|2496|2499|2497|2499|2497|2498|2496|0
1757703980000|2025-09-12 19:06:20|2498|2496|2499|2497|2499|2497|2498|2496|0
1757703990000|2025-09-12 19:06:30|2498|2496|2499|2497|2499|2497|2498|2496|0
1757704000000|2025-09-12 19:06:40|2500|2496|2499|2497|2500|2498|2499|2496|0
1757704010000|2025-09-12 19:06:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1757704020000|2025-09-12 19:07:00|2499|2497|2499|2497|2500|2498|2499|2497|0
1757704030000|2025-09-12 19:07:10|2500|2498|2499|2497|2500|2498|2499|2497|0
1757704040000|2025-09-12 19:07:20|2500|2498|2499|2497|2500|2498|2499|2497|0
1757704050000|2025-09-12 19:07:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1757704060000|2025-09-12 19:07:40|2499|2497|2499|2497|2500|2498|2499|2497|0
1757704070000|2025-09-12 19:07:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1757704080000|2025-09-12 19:08:00|2499|2497|2500|2498|2500|2498|2499|2497|400
1757704090000|2025-09-12 19:08:10|2499|2497|2500|2498|2501|2499|2499|2497|100
1757704100000|2025-09-12 19:08:20|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704110000|2025-09-12 19:08:30|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704120000|2025-09-12 19:08:40|2501|2499|2501|2498|2501|2499|2500|2498|0
1757704130000|2025-09-12 19:08:50|2502|2500|2502|2500|2502|2500|2501|2499|0
1757704140000|2025-09-12 19:09:00|2501|2499|2502|2500|2502|2500|2501|2499|0
1757704150000|2025-09-12 19:09:10|2501|2499|2502|2500|2502|2500|2501|2499|0
1757704160000|2025-09-12 19:09:20|2501|2499|2501|2499|2502|2500|2501|2499|0
1757704170000|2025-09-12 19:09:30|2502|2500|2502|2500|2502|2500|2501|2499|0
1757704180000|2025-09-12 19:09:40|2501|2499|2502|2500|2502|2500|2501|2499|0
1757704190000|2025-09-12 19:09:50|2501|2499|2501|2499|2501|2499|2501|2499|0
1757704200000|2025-09-12 19:10:00|2502|2500|2502|2500|2503|2501|2501|2499|200
1757704210000|2025-09-12 19:10:10|2503|2501|2502|2500|2503|2501|2501|2499|100
1757704220000|2025-09-12 19:10:20|2501|2499|2501|2499|2502|2500|2501|2499|0
1757704230000|2025-09-12 19:10:30|2502|2500|2501|2499|2502|2500|2500|2498|0
1757704240000|2025-09-12 19:10:40|2500|2498|2500|2498|2500|2498|2499|2497|200
1757704250000|2025-09-12 19:10:50|2499|2497|2500|2498|2500|2498|2499|2497|0
1757704260000|2025-09-12 19:11:00|2499|2497|2501|2499|2502|2499|2499|2497|0
1757704270000|2025-09-12 19:11:10|2502|2500|2502|2500|2502|2500|2501|2499|148
1757704280000|2025-09-12 19:11:20|2501|2499|2501|2499|2502|2500|2501|2499|0
1757704290000|2025-09-12 19:11:30|2502|2500|2502|2500|2502|2500|2501|2499|0
1757704300000|2025-09-12 19:11:40|2501|2499|2502|2500|2502|2500|2501|2499|0
1757704310000|2025-09-12 19:11:50|2501|2499|2501|2499|2502|2500|2501|2499|0
1757704320000|2025-09-12 19:12:00|2502|2500|2501|2499|2502|2500|2501|2499|300
1757704330000|2025-09-12 19:12:10|2500|2498|2500|2498|2501|2499|2499|2497|100
1757704340000|2025-09-12 19:12:20|2499|2497|2500|2498|2500|2498|2499|2497|0
1757704350000|2025-09-12 19:12:30|2499|2497|2500|2498|2500|2498|2499|2497|0
1757704360000|2025-09-12 19:12:40|2499|2497|2500|2498|2501|2499|2499|2497|0
1757704370000|2025-09-12 19:12:50|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704380000|2025-09-12 19:13:00|2500|2498|2500|2498|2501|2499|2500|2498|0
1757704390000|2025-09-12 19:13:10|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704400000|2025-09-12 19:13:20|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704410000|2025-09-12 19:13:30|2500|2498|2500|2498|2501|2499|2500|2498|0
1757704420000|2025-09-12 19:13:40|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704430000|2025-09-12 19:13:50|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704440000|2025-09-12 19:14:00|2500|2498|2500|2498|2501|2499|2500|2498|0
1757704450000|2025-09-12 19:14:10|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704460000|2025-09-12 19:14:20|2501|2499|2500|2498|2501|2499|2500|2498|0
1757704470000|2025-09-12 19:14:30|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704480000|2025-09-12 19:14:40|2502|2500|2501|2499|2502|2500|2501|2499|0
1757704490000|2025-09-12 19:14:50|2502|2500|2500|2497|2502|2500|2500|2497|0
1757704500000|2025-09-12 19:15:00|2501|2499|2501|2498|2501|2499|2500|2497|0
1757704510000|2025-09-12 19:15:10|2500|2497|2500|2498|2501|2499|2500|2497|0
1757704520000|2025-09-12 19:15:20|2501|2499|2500|2498|2501|2499|2500|2497|300
1757704530000|2025-09-12 19:15:30|2501|2499|2498|2496|2501|2499|2498|2496|100
1757704540000|2025-09-12 19:15:40|2499|2497|2498|2496|2499|2497|2498|2496|0
1757704550000|2025-09-12 19:15:50|2499|2497|2498|2496|2499|2497|2498|2496|0
1757704560000|2025-09-12 19:16:00|2499|2497|2498|2496|2499|2497|2498|2496|0
1757704570000|2025-09-12 19:16:10|2499|2497|2500|2498|2501|2499|2499|2497|0
1757704580000|2025-09-12 19:16:20|2501|2497|2499|2497|2501|2498|2499|2496|200
1757704590000|2025-09-12 19:16:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1757704600000|2025-09-12 19:16:40|2499|2497|2499|2497|2499|2497|2499|2497|0
1757704610000|2025-09-12 19:16:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1757704620000|2025-09-12 19:17:00|2499|2497|2500|2498|2500|2498|2499|2497|0
1757704630000|2025-09-12 19:17:10|2499|2497|2499|2497|2500|2498|2499|2497|0
1757704640000|2025-09-12 19:17:20|2500|2498|2501|2499|2501|2499|2499|2497|0
1757704650000|2025-09-12 19:17:30|2500|2498|2500|2498|2501|2499|2500|2498|0
1757704660000|2025-09-12 19:17:40|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704670000|2025-09-12 19:17:50|2500|2498|2501|2499|2501|2499|2500|2498|200
1757704680000|2025-09-12 19:18:00|2500|2498|2501|2499|2501|2499|2500|2498|0
1757704690000|2025-09-12 19:18:10|2500|2498|2501|2499|2501|2499|2500|2498|0
1757704700000|2025-09-12 19:18:20|2500|2498|2500|2498|2501|2499|2500|2498|0
1757704710000|2025-09-12 19:18:30|2501|2499|2501|2499|2501|2499|2500|2498|0
1757704720000|2025-09-12 19:18:40|2502|2500|2501|2499|2502|2500|2501|2499|0
1757704730000|2025-09-12 19:18:50|2502|2500|2501|2499|2502|2500|2501|2499|277
1757704740000|2025-09-12 19:19:00|2502|2500|2501|2499|2502|2500|2501|2499|0
1757704750000|2025-09-12 19:19:10|2502|2500|2501|2499|2502|2500|2501|2499|0
1757704760000|2025-09-12 19:19:20|2502|2500|2502|2500|2502|2500|2501|2499|0
1757704770000|2025-09-12 19:19:30|2501|2499|2503|2501|2503|2501|2501|2499|0
1757704780000|2025-09-12 19:19:40|2502|2500|2503|2501|2503|2501|2502|2500|0
1757704790000|2025-09-12 19:19:50|2502|2500|2502|2500|2503|2501|2502|2500|0
1757704800000|2025-09-12 19:20:00|2503|2501|2502|2500|2503|2501|2502|2500|0
1757704810000|2025-09-12 19:20:10|2503|2501|2503|2501|2503|2501|2503|2501|0
1757704820000|2025-09-12 19:20:20|2502|2500|2503|2501|2503|2501|2502|2500|0
1757704830000|2025-09-12 19:20:30|2502|2500|2502|2500|2503|2501|2502|2500|0
1757704840000|2025-09-12 19:20:40|2503|2501|2502|2500|2503|2501|2502|2500|0
1757704850000|2025-09-12 19:20:50|2503|2501|2502|2500|2503|2501|2502|2500|0
1757704860000|2025-09-12 19:21:00|2503|2501|2503|2501|2503|2501|2502|2500|0
1757704870000|2025-09-12 19:21:10|2504|2500|2502|2500|2504|2502|2502|2500|0
1757704880000|2025-09-12 19:21:20|2503|2501|2504|2502|2504|2502|2502|2500|0
1757704890000|2025-09-12 19:21:30|2503|2501|2503|2501|2504|2502|2503|2501|0
1757704900000|2025-09-12 19:21:40|2504|2502|2504|2502|2504|2502|2503|2501|0
1757704910000|2025-09-12 19:21:50|2503|2500|2503|2501|2503|2501|2502|2500|0
1757704920000|2025-09-12 19:22:00|2502|2500|2503|2501|2503|2501|2502|2500|0
1757704930000|2025-09-12 19:22:10|2502|2500|2501|2499|2503|2501|2501|2499|200
1757704940000|2025-09-12 19:22:20|2502|2500|2502|2500|2502|2500|2501|2499|0
1757704950000|2025-09-12 19:22:30|2501|2499|2502|2500|2502|2500|2501|2499|0
1757704960000|2025-09-12 19:22:40|2501|2499|2501|2499|2502|2500|2501|2499|100
1757704970000|2025-09-12 19:22:50|2502|2500|2501|2499|2502|2500|2500|2498|200
1757704980000|2025-09-12 19:23:00|2500|2498|2501|2499|2501|2499|2500|2498|0
1757704990000|2025-09-12 19:23:10|2500|2498|2500|2498|2501|2499|2500|2498|100
1757705000000|2025-09-12 19:23:20|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705010000|2025-09-12 19:23:30|2500|2498|2501|2499|2501|2499|2500|2498|0
1757705020000|2025-09-12 19:23:40|2500|2498|2501|2499|2502|2500|2500|2498|0
1757705030000|2025-09-12 19:23:50|2502|2500|2502|2500|2502|2500|2501|2499|0
1757705040000|2025-09-12 19:24:00||2499||2500||2500||2499|1988
1757705130000|2025-09-12 19:25:30|||||||||186
1757705140000|2025-09-12 19:25:40|2502|2500|2501|2499|2502|2500|2501|2499|0
1757705150000|2025-09-12 19:25:50|2502|2500|2501|2499|2502|2500|2500|2498|300
1757705160000|2025-09-12 19:26:00|2500|2498|2500|2498|2501|2499|2499|2497|100
1757705170000|2025-09-12 19:26:10|2499|2497|2501|2499|2501|2499|2499|2497|0
1757705180000|2025-09-12 19:26:20|2500|2498|2499|2497|2501|2499|2499|2497|0
1757705190000|2025-09-12 19:26:30|2500|2498|2500|2498|2500|2498|2499|2497|100
1757705200000|2025-09-12 19:26:40|2499|2497|2499|2497|2500|2497|2499|2497|0
1757705210000|2025-09-12 19:26:50|2498|2496|2499|2497|2499|2497|2498|2496|0
1757705220000|2025-09-12 19:27:00|2498|2496|2498|2496|2499|2497|2498|2496|0
1757705230000|2025-09-12 19:27:10|2499|2497|2498|2496|2499|2497|2498|2496|0
1757705240000|2025-09-12 19:27:20|2499|2497|2498|2496|2499|2497|2498|2496|0
1757705250000|2025-09-12 19:27:30|2499|2497|2498|2496|2499|2497|2498|2496|0
1757705260000|2025-09-12 19:27:40|2499|2497|2500|2498|2500|2498|2498|2496|0
1757705270000|2025-09-12 19:27:50|2499|2497|2500|2498|2500|2498|2499|2497|0
1757705280000|2025-09-12 19:28:00|2499|2497|2499|2497|2500|2498|2499|2497|0
1757705290000|2025-09-12 19:28:10|2500|2498|2499|2497|2500|2498|2498|2496|0
1757705300000|2025-09-12 19:28:20|2498|2496|2501|2499|2501|2499|2498|2496|0
1757705310000|2025-09-12 19:28:30|2500|2498|2502|2499|2502|2499|2500|2498|0
1757705320000|2025-09-12 19:28:40|2501|2500|2501|2499|2502|2500|2501|2499|0
1757705330000|2025-09-12 19:28:50|2502|2500|2501|2499|2502|2500|2500|2498|0
1757705340000|2025-09-12 19:29:00|2500|2498|2500|2498|2501|2499|2500|2498|0
1757705350000|2025-09-12 19:29:10|2501|2499|2500|2498|2501|2499|2500|2498|0
1757705360000|2025-09-12 19:29:20|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705370000|2025-09-12 19:29:30|2500|2498|2501|2499|2501|2499|2500|2498|0
1757705380000|2025-09-12 19:29:40|2500|2498|2502|2499|2502|2499|2500|2498|0
1757705390000|2025-09-12 19:29:50|2501|2498|2501|2499|2502|2499|2500|2498|0
1757705400000|2025-09-12 19:30:00|2500|2498|2502|2500|2502|2500|2500|2498|0
1757705410000|2025-09-12 19:30:10|2501|2499|2502|2500|2502|2500|2501|2499|0
1757705420000|2025-09-12 19:30:20|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705430000|2025-09-12 19:30:30|2500|2498|2500|2498|2501|2499|2500|2498|400
1757705440000|2025-09-12 19:30:40|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705450000|2025-09-12 19:30:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1757705460000|2025-09-12 19:31:00|2499|2497|2499|2497|2500|2498|2499|2497|0
1757705470000|2025-09-12 19:31:10|2500|2498|2500|2498|2500|2498|2499|2496|200
1757705480000|2025-09-12 19:31:20|2499|2497|2500|2498|2500|2498|2499|2497|0
1757705490000|2025-09-12 19:31:30|2499|2497|2499|2497|2500|2498|2499|2497|0
1757705500000|2025-09-12 19:31:40|2500|2498|2500|2498|2500|2498|2499|2497|100
1757705510000|2025-09-12 19:31:50|2499|2497|2499|2497|2500|2498|2499|2497|0
1757705520000|2025-09-12 19:32:00|2500|2498|2500|2498|2501|2499|2499|2497|0
1757705530000|2025-09-12 19:32:10|2501|2497|2500|2498|2501|2499|2500|2497|0
1757705540000|2025-09-12 19:32:20|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705550000|2025-09-12 19:32:30|2500|2498|2500|2498|2501|2499|2500|2498|0
1757705560000|2025-09-12 19:32:40|2501|2499|2499|2497|2501|2499|2499|2497|0
1757705570000|2025-09-12 19:32:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1757705580000|2025-09-12 19:33:00|2499|2497|2499|2497|2500|2498|2499|2497|500
1757705590000|2025-09-12 19:33:10|2500|2498|2501|2499|2501|2499|2499|2497|100
1757705600000|2025-09-12 19:33:20|2500|2498|2501|2499|2501|2499|2500|2498|0
1757705610000|2025-09-12 19:33:30|2500|2498|2498|2496|2501|2499|2498|2496|0
1757705620000|2025-09-12 19:33:40|2499|2497|2500|2498|2500|2498|2498|2496|0
1757705630000|2025-09-12 19:33:50|2499|2497|2498|2496|2499|2497|2498|2496|0
1757705640000|2025-09-12 19:34:00|2497|2495|2498|2496|2498|2496|2497|2495|0
1757705650000|2025-09-12 19:34:10|2497|2495|2497|2495|2498|2496|2497|2495|200
1757705660000|2025-09-12 19:34:20|2498|2496|2498|2496|2498|2496|2497|2495|0
1757705670000|2025-09-12 19:34:30|2497|2495|2497|2495|2498|2496|2497|2495|300
1757705680000|2025-09-12 19:34:40|2498|2496|2497|2495|2498|2496|2496|2494|300
1757705690000|2025-09-12 19:34:50|2496|2494|2497|2495|2497|2495|2496|2494|0
1757705700000|2025-09-12 19:35:00|2496|2494|2498|2496|2498|2496|2496|2494|0
1757705710000|2025-09-12 19:35:10|2497|2495|2497|2495|2498|2496|2497|2495|0
1757705720000|2025-09-12 19:35:20|2498|2496|2498|2496|2498|2496|2497|2495|0
1757705730000|2025-09-12 19:35:30|2499|2497|2499|2497|2500|2498|2498|2496|1000
1757705740000|2025-09-12 19:35:40|2500|2498|2499|2497|2500|2498|2499|2497|0
1757705750000|2025-09-12 19:35:50|2500|2498|2500|2498|2500|2498|2499|2497|500
1757705760000|2025-09-12 19:36:00|2501|2499|2501|2499|2501|2499|2500|2498|0
1757705770000|2025-09-12 19:36:10|2500|2498|2501|2499|2501|2499|2500|2498|0
1757705780000|2025-09-12 19:36:20|2500|2498|2501|2499|2501|2499|2500|2498|300
1757705790000|2025-09-12 19:36:30|2500|2498|2500|2498|2501|2499|2500|2498|0
1757705800000|2025-09-12 19:36:40|2501|2499|2500|2498|2501|2499|2500|2498|233
1757705810000|2025-09-12 19:36:50|2501|2499|2502|2500|2502|2500|2500|2498|0
1757705820000|2025-09-12 19:37:00|2501|2499|2502|2500|2502|2500|2501|2499|0
1757705830000|2025-09-12 19:37:10|2501|2499|2501|2499|2502|2500|2501|2499|0
1757705840000|2025-09-12 19:37:20|2502|2500|2502|2500|2502|2500|2501|2499|0
1757705850000|2025-09-12 19:37:30|2501|2499|2502|2500|2502|2500|2501|2499|0
1757705860000|2025-09-12 19:37:40|2501|2499|2502|2500|2502|2500|2501|2499|0
1757705870000|2025-09-12 19:37:50|2501|2499|2502|2500|2502|2500|2501|2499|438
1757705880000|2025-09-12 19:38:00|2501|2499|2501|2499|2502|2500|2501|2499|0
1757705890000|2025-09-12 19:38:10|2502|2500|2501|2499|2502|2500|2501|2499|0
1757705900000|2025-09-12 19:38:20|2502|2500|2502|2500|2502|2500|2501|2499|0
1757705910000|2025-09-12 19:38:30|2501|2499|2501|2499|2502|2500|2501|2499|0
1757705920000|2025-09-12 19:38:40|2502|2500|2502|2500|2503|2501|2501|2499|0
1757705930000|2025-09-12 19:38:50|2503|2501|2502|2500|2503|2501|2502|2500|200
1757705940000|2025-09-12 19:39:00|2501|2499|2500|2498|2502|2500|2500|2498|0
1757705950000|2025-09-12 19:39:10|2501|2499|2501|2498|2501|2499|2500|2498|0
1757705960000|2025-09-12 19:39:20|2500|2499|2499|2497|2501|2499|2499|2497|1100
1757705970000|2025-09-12 19:39:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1757705980000|2025-09-12 19:39:40|2499|2497|2500|2498|2500|2498|2499|2497|100
1757705990000|2025-09-12 19:39:50|2499|2497|2500|2498|2500|2498|2499|2497|0
1757706000000|2025-09-12 19:40:00|2499|2497|2500|2498|2501|2499|2499|2497|0
1757706010000|2025-09-12 19:40:10|2501|2499|2500|2498|2501|2499|2500|2498|0
1757706020000|2025-09-12 19:40:20|2502|2500|2502|2500|2502|2500|2501|2499|0
1757706030000|2025-09-12 19:40:30|2501|2499|2501|2499|2502|2500|2500|2498|0
1757706040000|2025-09-12 19:40:40|2500|2498|2501|2499|2501|2499|2500|2498|0
1757706050000|2025-09-12 19:40:50|2500|2498|2501|2499|2501|2499|2500|2498|0
1757706060000|2025-09-12 19:41:00|2500|2498|2501|2499|2501|2499|2500|2498|0
1757706070000|2025-09-12 19:41:10|2500|2498|2500|2498|2501|2499|2500|2498|0
1757706080000|2025-09-12 19:41:20|2501|2499|2500|2498|2501|2499|2500|2498|0
1757706090000|2025-09-12 19:41:30|2501|2499|2501|2499|2501|2499|2500|2498|0
1757706100000|2025-09-12 19:41:40|2500|2498|2502|2500|2502|2500|2500|2498|0
1757706110000|2025-09-12 19:41:50|2501|2499|2501|2499|2502|2500|2501|2499|0
1757706120000|2025-09-12 19:42:00|2502|2500|2502|2500|2502|2500|2501|2499|0
1757706130000|2025-09-12 19:42:10|2501|2499|2502|2500|2503|2501|2501|2499|321
1757706140000|2025-09-12 19:42:20|2503|2501|2502|2500|2503|2501|2502|2500|0
1757706150000|2025-09-12 19:42:30|2503|2501|2503|2501|2503|2501|2502|2500|0
1757706160000|2025-09-12 19:42:40|2502|2500|2503|2501|2503|2501|2502|2500|190
1757706170000|2025-09-12 19:42:50|2502|2500|2503|2501|2503|2501|2502|2500|598
1757706180000|2025-09-12 19:43:00|2502|2500|2503|2501|2503|2501|2502|2500|0
1757706190000|2025-09-12 19:43:10|2504|2502|2503|2501|2504|2502|2503|2501|0
1757706200000|2025-09-12 19:43:20|2504|2502|2504|2502|2505|2503|2503|2501|0
1757706210000|2025-09-12 19:43:30|2505|2503|2504|2502|2505|2503|2504|2502|0
1757706220000|2025-09-12 19:43:40|2505|2503|2506|2504|2506|2504|2504|2502|200
1757706230000|2025-09-12 19:43:50|2505|2503|2505|2503|2506|2504|2505|2503|100
1757706240000|2025-09-12 19:44:00|2506|2504|2507|2505|2508|2506|2506|2504|458
1757706250000|2025-09-12 19:44:10|2506|2504|2507|2505|2507|2505|2506|2504|0
1757706260000|2025-09-12 19:44:20|2506|2504|2507|2505|2507|2505|2506|2504|0
1757706270000|2025-09-12 19:44:30|2506|2504|2506|2504|2507|2505|2506|2504|0
1757706280000|2025-09-12 19:44:40|2507|2505|2506|2504|2507|2505|2506|2504|0
1757706290000|2025-09-12 19:44:50|2507|2505|2508|2506|2508|2506|2507|2505|100
1757706300000|2025-09-12 19:45:00|2507|2505|2508|2506|2509|2507|2507|2505|480
1757706310000|2025-09-12 19:45:10|2510|2507|2509|2507|2510|2508|2509|2507|0
1757706320000|2025-09-12 19:45:20|2510|2508|2510|2508|2510|2508|2510|2508|0
1757706330000|2025-09-12 19:45:30|2509|2507|2509|2507|2510|2508|2509|2507|0
1757706340000|2025-09-12 19:45:40|2510|2508|2510|2508|2511|2509|2510|2508|0
1757706350000|2025-09-12 19:45:50|2509|2508|2509|2508|2509|2508|2509|2508|511
1757706360000|2025-09-12 19:46:00|2508|2507|2509|2508|2509|2508|2508|2507|2912
1757706370000|2025-09-12 19:46:10|||||||||200
1757706390000|2025-09-12 19:46:30|||||||||1000
1757706400000|2025-09-12 19:46:40|||||||||895
1757706420000|2025-09-12 19:47:00|2508|2507|2508|2507|2508|2507|2508|2507|700
1757706430000|2025-09-12 19:47:10|2507|2506|2507|2506|2507|2507|2507|2506|1099
1757706440000|2025-09-12 19:47:20|2506|2505|2506|2505|2506|2505|2506|2505|900
1757706450000|2025-09-12 19:47:30|2505|2504|2503|2502|2505|2505|2503|2502|2036
1757706460000|2025-09-12 19:47:40|2502|2501|2501|2500|2502|2501|2501|2500|300
1757706470000|2025-09-12 19:47:50|2500|2499|2497|2496|2500|2499|2497|2496|33240
1757706480000|2025-09-12 19:48:00|2498|2497|2500|2499|2500|2499|2498|2497|8401
1757706490000|2025-09-12 19:48:10|2501||2500||2501||2500||2302
1757706500000|2025-09-12 19:48:20|2501|2500|2502|2500|2502|2500|2501|2500|2800
1757706510000|2025-09-12 19:48:30|2503|2501|2503|2502|2503|2502|2503|2501|1197
1757706520000|2025-09-12 19:48:40|||||||||100
1757706530000|2025-09-12 19:48:50|2502|2501|2501|2500|2502|2501|2501|2500|1948
1757706540000|2025-09-12 19:49:00|||||||||200
1757706550000|2025-09-12 19:49:10|||||||||100
1757706560000|2025-09-12 19:49:20|2502|2501|2502|2501|2502|2501|2502|2501|600
1757706580000|2025-09-12 19:49:40|2503|2502|2503|2502|2503|2502|2503|2502|3191
1757706590000|2025-09-12 19:49:50|2504|2503|2504|2503|2504|2503|2504|2503|1700
1757706600000|2025-09-12 19:50:00|2505|2504|2504|2503|2505|2504|2503|2502|5146
1757706610000|2025-09-12 19:50:10|2505|2504|2505|2504|2505|2504|2505|2504|100
1757706620000|2025-09-12 19:50:20|2506|2505|2505|2504|2506|2505|2505|2504|2109
1757706630000|2025-09-12 19:50:30|2506|2505|2506|2505|2506|2505|2506|2505|983
1757706640000|2025-09-12 19:50:40|2507|2506|2506|2505|2507|2506|2506|2505|2042
1757706650000|2025-09-12 19:50:50|2505|2504|2504|2503|2505|2504|2504|2503|4745
1757706660000|2025-09-12 19:51:00|2503|2502|2505|2503|2505|2504|2502|2501|7302
1757706670000|2025-09-12 19:51:10|2504|2504|2502|2501|2505|2504|2502|2501|4100
1757706680000|2025-09-12 19:51:20|||||||||300
1757706690000|2025-09-12 19:51:30|2503|2502|2504|2503|2504|2503|2503|2502|1900
1757706700000|2025-09-12 19:51:40|||||||||100
1757706710000|2025-09-12 19:51:50|2503|2502|2502|2501|2503|2502|2502|2501|4538
1757706720000|2025-09-12 19:52:00|||||||||100
1757706730000|2025-09-12 19:52:10|2501|2500|2501|2500|2501|2500|2501|2500|2000
1757706750000|2025-09-12 19:52:30|2500|2499|2501|2500|2501|2500|2500|2499|7330
1757706760000|2025-09-12 19:52:40|||||||||300
1757706770000|2025-09-12 19:52:50|2502|2501|2503|2502|2504|2502|2502|2501|5333
1757706780000|2025-09-12 19:53:00|2504|2503|2503|2502|2504|2503|2502|2501|4400
1757706790000|2025-09-12 19:53:10|2504|2503|2505|2504|2505|2504|2504|2503|6650
1757706800000|2025-09-12 19:53:20|2504|2503|2504|2503|2504|2503|2504|2503|8541
1757706810000|2025-09-12 19:53:30|2503|2502|2503|2502|2503|2502|2503|2502|100
1757706820000|2025-09-12 19:53:40|2504|2503|2504|2503|2504|2503|2504|2503|1091
1757706830000|2025-09-12 19:53:50|2505|2504|2505|2504|2505|2504|2505|2504|3500
1757706840000|2025-09-12 19:54:00|2506|2505|2503|2502|2506|2505|2503|2502|6888
1757706860000|2025-09-12 19:54:20|||||||||300
1757706870000|2025-09-12 19:54:30|||||||||100
1757706880000|2025-09-12 19:54:40|2504|2503|2504|2503|2504|2503|2504|2503|1600
1757706890000|2025-09-12 19:54:50|2505|2504|2506|2505|2506|2505|2505|2504|3492
1757706900000|2025-09-12 19:55:00|2505|2504|2502|2501|2508|2507|2502|2501|15599
1757706910000|2025-09-12 19:55:10|2503|2502|2503|2502|2503|2502|2502|2501|3875
1757706920000|2025-09-12 19:55:20|2504|2503|2509|2508|2511|2510|2503|2502|32817
1757706930000|2025-09-12 19:55:30|2508|2507|2508|2507|2508|2507|2508|2507|1300
1757706940000|2025-09-12 19:55:40|2509|2508|2508|2506|2509|2508|2508|2506|11168
1757706950000|2025-09-12 19:55:50|2507|2505|2506|2505|2507|2505|2506|2505|1100
1757706960000|2025-09-12 19:56:00|2507|2506|2507|2506|2507|2506|2507|2506|6392
1757706970000|2025-09-12 19:56:10|2506|2505|2506|2505|2506|2505|2506|2505|904
1757706980000|2025-09-12 19:56:20|||||||||8692
1757706990000|2025-09-12 19:56:30|2505|2504|2505|2504|2505|2504|2505|2504|3217
1757707000000|2025-09-12 19:56:40|2504|2503|2504|2503|2504|2503|2504|2503|3181
1757707010000|2025-09-12 19:56:50|2505|2504|2505|2504|2505|2504|2505|2504|3619
1757707020000|2025-09-12 19:57:00|2506|2505|2506|2505|2506|2505|2506|2505|4767
1757707030000|2025-09-12 19:57:10|2507|2506|2506|2505|2507|2506|2506|2505|10764
1757707040000|2025-09-12 19:57:20|||||||||2778
1757707050000|2025-09-12 19:57:30|2505|2504|2504|2503|2505|2504|2504|2503|29246
1757707060000|2025-09-12 19:57:40|||||||||824
1757707070000|2025-09-12 19:57:50|2505|2504|2505|2504|2506|2504|2504|2504|10630
1757707080000|2025-09-12 19:58:00|2506|2505|2505|2504|2506|2505|2505|2504|18059
1757707090000|2025-09-12 19:58:10|||||||||456
1757707100000|2025-09-12 19:58:20|2506||2505||2506||2505||6841
1757707110000|2025-09-12 19:58:30|||||||||3431
1757707120000|2025-09-12 19:58:40|2506||2505||2506||2505||31573
1757707130000|2025-09-12 19:58:50|||||||||2814
1757707140000|2025-09-12 19:59:00|2504|2503|2504|2503|2504|2503|2504|2503|50004
1757707150000|2025-09-12 19:59:10|2503|2502|2504|2503|2504|2503|2503|2502|33679
1757707160000|2025-09-12 19:59:20|2505|2504|2505|2504|2505|2504|2505|2504|26230
1757707170000|2025-09-12 19:59:30|2504|2503|2504|2503|2505|2503|2504|2503|73194
1757707180000|2025-09-12 19:59:40|2503|2502|2503|2502|2503|2503|2503|2501|49029
1757707190000|2025-09-12 19:59:50|2504|2503|2504|2503|2504|2503|2504|2503|19923
1757943000000|2025-09-15 13:30:00|2542|2531|2532|2525|2542|2536|2528|2525|600
1757943010000|2025-09-15 13:30:10|2528|2517|2527|2522|2529|2522|2524|2517|460
1757943020000|2025-09-15 13:30:20|2525|2520|2525|2520|2525|2520|2525|2520|600
1757943030000|2025-09-15 13:30:30|2524|2509|2524|2518|2525|2519|2520|2509|100
1757943060000|2025-09-15 13:31:00|2525|2519|2531|2525|2533|2529|2525|2519|800
1757943070000|2025-09-15 13:31:10|2535|2528|2532|2527|2535|2529|2532|2527|900
1757943080000|2025-09-15 13:31:20|2533|2532|2534|2527|2536|2532|2533|2527|150
1757943090000|2025-09-15 13:31:30||2528||2529||2529||2528|150
1757943100000|2025-09-15 13:31:40|2533|2528|2533|2528|2533|2528|2533|2527|150
1757943110000|2025-09-15 13:31:50|2532|2530|2533|2528|2533|2530|2531|2526|300
1757943120000|2025-09-15 13:32:00|2532|2527|2523|2519|2532|2527|2523|2519|601
1757943130000|2025-09-15 13:32:10|2525|2520|2526|2522|2528|2524|2525|2520|344
1757943140000|2025-09-15 13:32:20|2525||2525||2526||2525||0
1757943150000|2025-09-15 13:32:30|2527|2523|2524|2519|2529|2524|2524|2519|300
1757943160000|2025-09-15 13:32:40|2523|2521|2519|2516|2523|2521|2519|2516|220
1757943170000|2025-09-15 13:32:50||2515||2515||2515||2515|0
1757943180000|2025-09-15 13:33:00|2516|2512|2514|2511|2516|2512|2514|2508|200
1757943190000|2025-09-15 13:33:10|2513|2510|2513|2509|2513|2511|2513|2509|0
1757943200000|2025-09-15 13:33:20|||||||||1075
1757943210000|2025-09-15 13:33:30|2514|2511|2511|2506|2515|2511|2511|2505|100
1757943220000|2025-09-15 13:33:40|2510|2507|2511|2507|2512|2509|2510|2507|100
1757943240000|2025-09-15 13:34:00|2512|2508|2513|2510|2514|2511|2512|2508|200
1757943250000|2025-09-15 13:34:10|2511|2507|2511|2506|2512|2508|2511|2506|200
1757943260000|2025-09-15 13:34:20|2509|2507|2507|2504|2509|2507|2507|2504|0
1757943280000|2025-09-15 13:34:40|2508|2505|2508|2504|2508|2505|2506|2504|0
1757943290000|2025-09-15 13:34:50|2507||2507||2507||2507||0
1757943300000|2025-09-15 13:35:00|2506|2506|2507|2504|2508|2506|2506|2504|200
1757943310000|2025-09-15 13:35:10|2506|2505|2503|2500|2506|2505|2503|2500|400
1757943320000|2025-09-15 13:35:20|2504|2502|2505|2502|2506|2503|2504|2502|300
1757943330000|2025-09-15 13:35:30|2504|2501|2503|2500|2504|2501|2503|2500|0
1757943340000|2025-09-15 13:35:40||2501||2500||2501||2500|300
1757943350000|2025-09-15 13:35:50|2502|2499|2502|2499|2502|2499|2500|2499|1040
1757943360000|2025-09-15 13:36:00|2500|2500|2499|2496|2503|2500|2498|2495|1767
1757943370000|2025-09-15 13:36:10|2498|2495|2499|2497|2499|2497|2498|2495|0
1757943380000|2025-09-15 13:36:20|2498|2496|2498|2496|2498|2496|2496|2495|0
1757943390000|2025-09-15 13:36:30|2497|2495|2500|2498|2500|2498|2497|2495|400
1757943400000|2025-09-15 13:36:40|2499|2497|2499|2497|2500|2497|2497|2495|100
1757943410000|2025-09-15 13:36:50|2500|2498|2501|2499|2502|2500|2500|2498|573
1757943420000|2025-09-15 13:37:00|2500|2498|2498|2496|2500|2499|2498|2496|300
1757943430000|2025-09-15 13:37:10|2497|2495|2498|2495|2499|2497|2497|2495|0
1757943440000|2025-09-15 13:37:20|2496|2490|2490|2489|2496|2493|2490|2489|800
1757943450000|2025-09-15 13:37:30|2492|2490|2491|2489|2494|2492|2491|2489|200
1757943460000|2025-09-15 13:37:40|2492|2490|2495|2493|2495|2493|2492|2490|300
1757943470000|2025-09-15 13:37:50|2494|2492|2493|2491|2494|2492|2493|2491|0
1757943480000|2025-09-15 13:38:00|2494|2492|2494|2492|2495|2492|2493|2491|400
1757943490000|2025-09-15 13:38:10|2495|2493|2498|2495|2498|2496|2495|2493|100
1757943500000|2025-09-15 13:38:20|2496|2494|2499|2496|2499|2496|2496|2494|0
1757943510000|2025-09-15 13:38:30|2500|2497|2498|2496|2500|2498|2497|2495|0
1757943520000|2025-09-15 13:38:40|2499|2497|2499|2496|2502|2500|2499|2496|0
1757943530000|2025-09-15 13:38:50|2497|2497|2498|2495|2498|2497|2497|2495|0
1757943540000|2025-09-15 13:39:00|2495|2494|2491|2489|2496|2494|2491|2489|400
1757943550000|2025-09-15 13:39:10|2490|2488|2491|2488|2491|2489|2490|2488|127
1757943560000|2025-09-15 13:39:20|2493|2489|2491|2489|2494|2492|2491|2489|400
1757943570000|2025-09-15 13:39:30|2492|2492|2494|2491|2495|2492|2492|2491|0
1757943580000|2025-09-15 13:39:40|2495|2492|2496|2494|2496|2495|2495|2492|200
1757943590000|2025-09-15 13:39:50|2497|2496|2496|2494|2498|2496|2496|2494|200
1757943600000|2025-09-15 13:40:00|2497|2495|2499|2496|2499|2498|2497|2495|800
1757943610000|2025-09-15 13:40:10|2497|2494|2494|2492|2497|2495|2493|2490|0
1757943620000|2025-09-15 13:40:20|2493|2490|2494|2492|2494|2492|2493|2490|100
1757943630000|2025-09-15 13:40:30|2493|2491|2492|2491|2493|2491|2491|2489|0
1757943640000|2025-09-15 13:40:40|2493|2490|2494|2491|2494|2491|2493|2490|100
1757943650000|2025-09-15 13:40:50|2493|2490|2491|2489|2493|2490|2491|2489|250
1757943660000|2025-09-15 13:41:00|2492|2490|2492|2490|2492|2490|2491|2489|100
1757943670000|2025-09-15 13:41:10|2491|2489|2490|2488|2492|2489|2490|2488|100
1757943680000|2025-09-15 13:41:20|2491|2487|2489|2487|2491|2487|2489|2487|100
1757943690000|2025-09-15 13:41:30|2488|2486|2490|2488|2490|2488|2488|2486|300
1757943700000|2025-09-15 13:41:40|2491|2489|2494|2492|2494|2492|2491|2489|300
1757943710000|2025-09-15 13:41:50|2495|2493|2492|2490|2495|2493|2492|2490|150
1757943730000|2025-09-15 13:42:10|2491|2491|2491|2490|2493|2492|2491|2490|100
1757943740000|2025-09-15 13:42:20|2492|2489|2491|2490|2492|2490|2490|2489|2700
1757943750000|2025-09-15 13:42:30|2493|2491|2494|2492|2494|2492|2493|2491|0
1757943760000|2025-09-15 13:42:40|2493|2491|2492|2490|2494|2492|2491|2489|100
1757943770000|2025-09-15 13:42:50|2491|2489|2491|2489|2491|2489|2491|2489|0
1757943780000|2025-09-15 13:43:00|2492|2491|2492|2490|2493|2491|2491|2490|1100
1757943790000|2025-09-15 13:43:10|2494|2492|2496|2494|2497|2496|2494|2492|2700
1757943800000|2025-09-15 13:43:20|2497|2495|2497|2495|2497|2495|2497|2495|0
1757943810000|2025-09-15 13:43:30|2496|2494|2497|2495|2498|2496|2496|2494|100
1757943820000|2025-09-15 13:43:40|2498|2496|2497|2495|2499|2497|2497|2495|100
1757943830000|2025-09-15 13:43:50|2496|2494|2496|2494|2496|2494|2494|2492|100
1757943840000|2025-09-15 13:44:00|2495|2493|2495|2492|2495|2494|2494|2492|0
1757943850000|2025-09-15 13:44:10|2493|2491|2495|2493|2495|2493|2493|2491|0
1757943860000|2025-09-15 13:44:20|2496|2494|2497|2494|2497|2495|2495|2494|200
1757943870000|2025-09-15 13:44:30|2498|2495|2498|2496|2498|2496|2497|2494|0
1757943880000|2025-09-15 13:44:40|2497|2498|2497|2496|2499|2498|2497|2495|590
1757943890000|2025-09-15 13:44:50|2498||2498||2499||2498||0
1757943900000|2025-09-15 13:45:00|2497|2495|2493|2491|2497|2495|2492|2490|700
1757943910000|2025-09-15 13:45:10|2496|2494|2495|2493|2496|2494|2494|2492|600
1757943920000|2025-09-15 13:45:20|2494|2492|2495|2493|2496|2494|2494|2492|0
1757943930000|2025-09-15 13:45:30|2496|2495|2500|2498|2500|2498|2496|2495|300
1757943940000|2025-09-15 13:45:40|2501|2499|2500|2498|2502|2500|2499|2497|950
1757943950000|2025-09-15 13:45:50|2502|2500|2504|2502|2505|2502|2502|2500|550
1757943960000|2025-09-15 13:46:00|2503|2501|2503|2501|2503|2502|2503|2501|100
1757943970000|2025-09-15 13:46:10|2506|2505|2506|2504|2508|2506|2506|2504|400
1757943980000|2025-09-15 13:46:20|2507|2503|2506|2503|2507|2504|2506|2503|100
1757943990000|2025-09-15 13:46:30|2504|2502|2500|2499|2504|2502|2500|2499|0
1757944000000|2025-09-15 13:46:40|2499|2498|2501|2499|2501|2499|2499|2497|300
1757944010000|2025-09-15 13:46:50|2500|2498|2499|2496|2500|2498|2498|2496|300
1757944020000|2025-09-15 13:47:00|2500|2498|2500|2498|2500|2498|2500|2498|0
1757944030000|2025-09-15 13:47:10|2502|2500|2504|2502|2504|2502|2502|2499|100
1757944040000|2025-09-15 13:47:20|2505|2501|2503|2501|2505|2501|2503|2501|300
1757944050000|2025-09-15 13:47:30|2504||2503||2504||2502||100
1757944060000|2025-09-15 13:47:40|2504|2502|2504|2502|2505|2503|2503|2502|128
1757944070000|2025-09-15 13:47:50|2506|2504|2507|2505|2507|2506|2504|2502|1028
1757944080000|2025-09-15 13:48:00|2505|2504|2506|2504|2506|2504|2505|2503|100
1757944090000|2025-09-15 13:48:10|2505|2503|2508|2505|2508|2505|2505|2503|0
1757944100000|2025-09-15 13:48:20|2506|2506|2506|2504|2506|2506|2506|2504|0
1757944110000|2025-09-15 13:48:30|2508|2505|2508|2505|2508|2505|2508|2505|100
1757944120000|2025-09-15 13:48:40|2507|2506|2508|2506|2508|2506|2507|2506|300
1757944130000|2025-09-15 13:48:50||2507||2507||2507||2507|0
1757944140000|2025-09-15 13:49:00|2509|2506|2508|2506|2509|2506|2508|2506|0
1757944150000|2025-09-15 13:49:10|||||||||100
1757944160000|2025-09-15 13:49:20|2507||2507||2508||2507||0
1757944170000|2025-09-15 13:49:30|2506|2505|2503|2502|2506|2505|2502|2501|635
1757944180000|2025-09-15 13:49:40|2505|2503|2503|2501|2505|2503|2502|2500|600
1757944190000|2025-09-15 13:49:50|2505|2503|2504|2503|2505|2503|2504|2502|100
1757944200000|2025-09-15 13:50:00|2506|2502|2505|2503|2506|2504|2505|2502|400
1757944210000|2025-09-15 13:50:10|2504|2502|2503|2501|2505|2502|2502|2501|300
1757944220000|2025-09-15 13:50:20|2502|2500|2499|2497|2503|2500|2499|2496|200
1757944230000|2025-09-15 13:50:30|2497|2496|2497|2494|2499|2497|2496|2494|300
1757944240000|2025-09-15 13:50:40|2498|2495|2498|2496|2498|2496|2497|2495|100
1757944250000|2025-09-15 13:50:50|2496|2495|2494|2493|2496|2496|2494|2493|300
1757944260000|2025-09-15 13:51:00|2493|2492|2492|2490|2493|2492|2491|2488|200
1757944270000|2025-09-15 13:51:10|2491|2489|2491|2489|2491|2489|2490|2488|200
1757944280000|2025-09-15 13:51:20|2492|2490|2490|2489|2493|2491|2490|2489|150
1757944290000|2025-09-15 13:51:30|2491||2491||2491||2490||0
1757944300000|2025-09-15 13:51:40|2492|2490|2490|2489|2493|2491|2490|2489|100
1757944310000|2025-09-15 13:51:50|2491|2488|2489|2488|2491|2489|2489|2488|0
1757944320000|2025-09-15 13:52:00|2490|2489|2489|2488|2490|2489|2489|2488|200
1757944330000|2025-09-15 13:52:10|2490|2487|2489|2487|2490|2487|2488|2486|200
1757944340000|2025-09-15 13:52:20|2488|2488|2489|2488|2489|2488|2488|2488|0
1757944350000|2025-09-15 13:52:30|2490|2489|2489|2488|2490|2489|2489|2487|550
1757944360000|2025-09-15 13:52:40|2490|2487|2488|2486|2490|2487|2488|2486|400
1757944370000|2025-09-15 13:52:50|2490|2487|2490|2488|2490|2488|2488|2487|700
1757944380000|2025-09-15 13:53:00|2489|2487|2489|2488|2490|2488|2488|2486|250
1757944390000|2025-09-15 13:53:10|2490|2487|2489|2487|2490|2487|2489|2487|0
1757944400000|2025-09-15 13:53:20|2488|2488|2489|2487|2489|2488|2488|2486|0
1757944410000|2025-09-15 13:53:30|2488|2486|2486|2485|2488|2486|2486|2484|100
1757944420000|2025-09-15 13:53:40||2484||2484||2484||2484|0
1757944440000|2025-09-15 13:54:00|2485|2483|2485|2483|2485|2483|2485|2482|0
1757944450000|2025-09-15 13:54:10|2484|2484|2485|2483|2485|2484|2484|2482|0
1757944470000|2025-09-15 13:54:30|2484|2484|2486|2484|2486|2484|2484|2483|236
1757944480000|2025-09-15 13:54:40|2485|2483|2487|2485|2487|2486|2485|2483|100
1757944490000|2025-09-15 13:54:50|2489|2486|2489|2487|2490|2488|2489|2486|700
1757944500000|2025-09-15 13:55:00|2488|2486|2487|2486|2488|2486|2487|2485|0
1757944510000|2025-09-15 13:55:10|2488|2487|2488|2486|2488|2487|2488|2486|200
1757944520000|2025-09-15 13:55:20||2487||2486||2487||2486|100
1757944530000|2025-09-15 13:55:30|2489|2487|2490|2488|2490|2488|2489|2486|400
1757944540000|2025-09-15 13:55:40|2489|2489|2488|2486|2489|2489|2488|2486|200
1757944550000|2025-09-15 13:55:50|2487|2487|2488|2486|2488|2487|2487|2486|300
1757944560000|2025-09-15 13:56:00|2489|2487|2489|2487|2489|2487|2489|2487|0
1757944570000|2025-09-15 13:56:10|2490|2488|2490|2488|2490|2488|2490|2487|0
1757944580000|2025-09-15 13:56:20|2489|2487|2490|2489|2491|2489|2489|2487|300
1757944590000|2025-09-15 13:56:30|2491||2491||2491||2490||0
1757944600000|2025-09-15 13:56:40|2492|2491|2493|2492|2493|2492|2491|2490|1100
1757944610000|2025-09-15 13:56:50||2491||2492||2492||2491|0
1757944620000|2025-09-15 13:57:00|2492|2491|2492|2490|2493|2491|2492|2490|0
1757944630000|2025-09-15 13:57:10|2491|2489|2491|2489|2491|2489|2490|2489|0
1757944640000|2025-09-15 13:57:20|2490|2490|2491|2490|2491|2490|2490|2489|150
1757944650000|2025-09-15 13:57:30|2493|2491|2492|2491|2493|2492|2492|2491|900
1757944660000|2025-09-15 13:57:40|2493|2492|2495|2493|2495|2493|2493|2491|200
1757944670000|2025-09-15 13:57:50|2496|2494|2496|2494|2496|2494|2496|2494|100
1757944680000|2025-09-15 13:58:00|2495|2493|2495|2493|2495|2493|2493|2492|350
1757944690000|2025-09-15 13:58:10|2494|2492|2495|2493|2495|2493|2494|2492|0
1757944700000|2025-09-15 13:58:20|2494|2492|2494|2492|2494|2493|2493|2492|200
1757944710000|2025-09-15 13:58:30|||||||||150
1757944720000|2025-09-15 13:58:40|2495|2493|2493|2491|2495|2494|2493|2491|300
1757944730000|2025-09-15 13:58:50|2494|2492|2493|2491|2494|2492|2493|2491|0
1757944750000|2025-09-15 13:59:10|2494||2493||2494||2493||0
1757944760000|2025-09-15 13:59:20|2492|2490|2492|2491|2492|2491|2492|2490|100
1757944770000|2025-09-15 13:59:30||2490||2491||2491||2490|100
1757944780000|2025-09-15 13:59:40||2490||2490||2491||2490|0
1757944790000|2025-09-15 13:59:50|2493|2491|2493|2491|2493|2492|2493|2491|100
1757944800000|2025-09-15 14:00:00|2492|2492|2484|2483|2492|2492|2483|2482|5259
1757944810000|2025-09-15 14:00:10|2485|2484|2485|2484|2486|2485|2485|2484|700
1757944820000|2025-09-15 14:00:20|2484|2483|2484|2483|2485|2484|2484|2482|0
1757944830000|2025-09-15 14:00:30|2483|2481|2483|2482|2483|2482|2482|2481|100
1757944840000|2025-09-15 14:00:40|2484|2481|2483|2482|2484|2482|2482|2481|200
1757944850000|2025-09-15 14:00:50|2484|2483|2483|2482|2485|2484|2483|2482|336
1757944860000|2025-09-15 14:01:00|2484|2483|2483|2482|2484|2483|2482|2481|200
1757944870000|2025-09-15 14:01:10|2484|2483|2484|2482|2484|2483|2483|2481|500
1757944880000|2025-09-15 14:01:20|2485|2483|2486|2484|2486|2484|2485|2483|300
1757944890000|2025-09-15 14:01:30|2485|2483|2484|2483|2485|2483|2482|2481|600
1757944900000|2025-09-15 14:01:40|2483|2482|2482|2481|2483|2482|2482|2481|300
1757944910000|2025-09-15 14:01:50|2483||2483||2483||2482||0
1757944920000|2025-09-15 14:02:00|2482|2482|2479|2478|2483|2482|2479|2478|800
1757944930000|2025-09-15 14:02:10|2480|2479|2479|2477|2480|2479|2479|2477|100
1757944940000|2025-09-15 14:02:20|2478|2476|2479|2478|2480|2478|2478|2476|700
1757944950000|2025-09-15 14:02:30|2478|2476|2480|2479|2480|2479|2478|2476|300
1757944960000|2025-09-15 14:02:40|2479|2477|2478|2477|2479|2478|2478|2477|300
1757944970000|2025-09-15 14:02:50|2479|2478|2476|2475|2479|2478|2476|2475|100
1757944980000|2025-09-15 14:03:00|2477|2476|2480|2479|2480|2479|2476|2475|900
1757944990000|2025-09-15 14:03:10|2479|2478|2479|2478|2481|2479|2479|2478|100
1757945000000|2025-09-15 14:03:20|2480|2479|2480|2479|2481|2479|2480|2479|200
1757945010000|2025-09-15 14:03:30|2479|2478|2480|2479|2481|2479|2479|2478|300
1757945020000|2025-09-15 14:03:40|2481|2480|2481|2480|2482|2481|2481|2480|100
1757945030000|2025-09-15 14:03:50||2479||2480||2480||2479|0
1757945040000|2025-09-15 14:04:00|2480|2479|2481|2480|2481|2480|2480|2479|400
1757945050000|2025-09-15 14:04:10|2482|2479|2480|2479|2482|2480|2479|2478|400
1757945060000|2025-09-15 14:04:20||2478||2479||2479||2478|0
1757945070000|2025-09-15 14:04:30|2481|2480|2481|2480|2481|2480|2480|2480|0
1757945080000|2025-09-15 14:04:40|2482|2479|2482|2480|2483|2481|2482|2479|0
1757945100000|2025-09-15 14:05:00|2483|2481|2483|2482|2484|2482|2483|2481|100
1757945120000|2025-09-15 14:05:20|2481|2481|2483|2481|2483|2481|2480|2479|800
1757945130000|2025-09-15 14:05:30|2484|2482|2484|2483|2484|2483|2484|2482|3900
1757945140000|2025-09-15 14:05:40|2483|2482|2483|2481|2483|2482|2483|2481|0
1757945150000|2025-09-15 14:05:50|2482|2482|2481|2479|2482|2482|2481|2479|400
1757945160000|2025-09-15 14:06:00|2480|2480|2481|2480|2481|2480|2480|2480|100
1757945170000|2025-09-15 14:06:10|2482|2481|2483|2482|2483|2482|2482|2481|300
1757945180000|2025-09-15 14:06:20|2482|2480|2480|2479|2482|2480|2480|2479|200
1757945190000|2025-09-15 14:06:30|2479|2478|2479|2477|2479|2478|2478|2477|200
1757945200000|2025-09-15 14:06:40|2478|2478|2477|2476|2478|2478|2477|2476|300
1757945220000|2025-09-15 14:07:00|2478|2477|2478|2477|2478|2477|2478|2476|0
1757945230000|2025-09-15 14:07:10|2477|2476|2477|2476|2479|2477|2477|2476|800
1757945240000|2025-09-15 14:07:20|2478|2477|2479|2478|2481|2480|2478|2477|736
1757945250000|2025-09-15 14:07:30|2478|2477|2477|2476|2478|2477|2477|2476|0
1757945260000|2025-09-15 14:07:40|2478|2477|2478|2477|2478|2477|2477|2475|100
1757945270000|2025-09-15 14:07:50|2479|2476|2479|2477|2479|2478|2478|2476|0
1757945280000|2025-09-15 14:08:00|2478|2476|2477|2476|2478|2476|2477|2475|0
1757945290000|2025-09-15 14:08:10|2478|2477|2477|2476|2479|2478|2477|2476|200
1757945300000|2025-09-15 14:08:20|2478|2477|2478|2477|2478|2477|2478|2477|0
1757945310000|2025-09-15 14:08:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1757945320000|2025-09-15 14:08:40||2477||2478||2478||2477|800
1757945330000|2025-09-15 14:08:50||2477||2478||2478||2477|200
1757945340000|2025-09-15 14:09:00|2478|2477|2479|2478|2479|2478|2478|2477|400
1757945350000|2025-09-15 14:09:10|2480|2479|2479|2478|2480|2479|2479|2478|0
1757945360000|2025-09-15 14:09:20|2480|2479|2481|2480|2481|2480|2480|2478|0
1757945370000|2025-09-15 14:09:30|2482|2481|2482|2481|2482|2481|2481|2481|100
1757945380000|2025-09-15 14:09:40|2481|2480|2481|2480|2482|2481|2481|2480|300
1757945390000|2025-09-15 14:09:50|2480|2479|2481|2480|2481|2480|2479|2478|800
1757945400000|2025-09-15 14:10:00|2482|2481|2482|2481|2482|2481|2482|2481|200
1757945410000|2025-09-15 14:10:10|2483|2480|2480|2479|2483|2480|2480|2479|600
1757945420000|2025-09-15 14:10:20|2479|2478|2483|2481|2483|2481|2479|2478|4200
1757945430000|2025-09-15 14:10:30|2482|2482|2483|2482|2485|2483|2482|2482|1300
1757945440000|2025-09-15 14:10:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1757945460000|2025-09-15 14:11:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1757945470000|2025-09-15 14:11:10|2484|2481|2485|2484|2486|2484|2484|2481|200
1757945480000|2025-09-15 14:11:20|2484|2483|2484|2483|2484|2483|2484|2483|400
1757945500000|2025-09-15 14:11:40|2485|2484|2484|2483|2485|2484|2484|2483|700
1757945510000|2025-09-15 14:11:50|2483|2482|2482|2481|2483|2482|2482|2481|643
1757945520000|2025-09-15 14:12:00|2481|2480|2481|2480|2481|2480|2481|2480|0
1757945530000|2025-09-15 14:12:10|2482|2481|2483|2482|2483|2482|2482|2481|857
1757945560000|2025-09-15 14:12:40|2482|2481|2482|2480|2482|2481|2482|2480|200
1757945570000|2025-09-15 14:12:50||2481||2481||2481||2481|0
1757945580000|2025-09-15 14:13:00|2483|2482|2483|2482|2483|2482|2483|2481|100
1757945590000|2025-09-15 14:13:10|2482|2481|2483|2481|2483|2482|2482|2481|0
1757945600000|2025-09-15 14:13:20|2482|2482|2483|2482|2483|2482|2482|2482|100
1757945610000|2025-09-15 14:13:30|2484|2483|2484|2483|2484|2483|2484|2482|100
1757945620000|2025-09-15 14:13:40|2483|2482|2483|2482|2483|2482|2483|2481|400
1757945630000|2025-09-15 14:13:50|2484|2481|2482|2481|2484|2483|2482|2481|700
1757945640000|2025-09-15 14:14:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1757945650000|2025-09-15 14:14:10|2482|2481|2483|2482|2483|2482|2482|2481|200
1757945660000|2025-09-15 14:14:20|2484|2481|2484|2482|2484|2482|2483|2481|0
1757945670000|2025-09-15 14:14:30||2483||2483||2483||2483|0
1757945680000|2025-09-15 14:14:40|2485||2484||2485||2484||0
1757945690000|2025-09-15 14:14:50|2485||2484||2485||2484||0
1757945710000|2025-09-15 14:15:10|2485|2484|2486|2485|2486|2485|2485|2484|3436
1757945720000|2025-09-15 14:15:20|2485|2484|2485|2484|2485|2484|2485|2484|200
1757945730000|2025-09-15 14:15:30|2486|2485|2486|2485|2486|2485|2486|2485|0
1757945740000|2025-09-15 14:15:40|2487|2486|2487|2486|2487|2486|2487|2486|200
1757945750000|2025-09-15 14:15:50|2486|2485|2484|2483|2486|2485|2484|2483|400
1757945760000|2025-09-15 14:16:00|2485|2484|2485|2484|2485|2484|2485|2483|0
1757945770000|2025-09-15 14:16:10|2486|2483|2487|2486|2487|2486|2486|2483|350
1757945780000|2025-09-15 14:16:20|2486|2485|2487|2486|2488|2486|2486|2485|300
1757945790000|2025-09-15 14:16:30|2488||2487||2488||2487||0
1757945800000|2025-09-15 14:16:40|2486|2485|2486|2485|2486|2485|2486|2485|100
1757945810000|2025-09-15 14:16:50|2485|2484|2485|2484|2485|2484|2485|2484|0
1757945820000|2025-09-15 14:17:00|2486|2483|2487|2485|2487|2485|2486|2483|200
1757945830000|2025-09-15 14:17:10|2488|2486|2488|2487|2489|2487|2488|2486|200
1757945850000|2025-09-15 14:17:30|2487|2486|2488|2486|2488|2486|2486|2485|400
1757945860000|2025-09-15 14:17:40|2489|2487|2489|2488|2490|2488|2489|2487|100
1757945870000|2025-09-15 14:17:50|2490||2489||2490||2489||100
1757945880000|2025-09-15 14:18:00|2490||2489||2490||2489||300
1757945900000|2025-09-15 14:18:20|2488|2487|2488|2486|2488|2487|2488|2486|400
1757945910000|2025-09-15 14:18:30|2489|2487|2488|2487|2489|2488|2488|2487|300
1757945920000|2025-09-15 14:18:40|2489|2488|2489|2488|2489|2488|2489|2488|200
1757945930000|2025-09-15 14:18:50|2488|2487|2488|2486|2488|2487|2488|2486|0
1757945940000|2025-09-15 14:19:00||2487||2486||2487||2486|0
1757945950000|2025-09-15 14:19:10|2489|2487|2488|2487|2489|2487|2488|2486|100
1757945960000|2025-09-15 14:19:20|2487|2486|2488|2487|2488|2487|2487|2486|300
1757945970000|2025-09-15 14:19:30|2487|2486|2488|2487|2489|2488|2486|2485|1091
1757945980000|2025-09-15 14:19:40|2487|2486|2487|2486|2487|2486|2487|2486|300
1757946000000|2025-09-15 14:20:00|2485|2484|2484|2483|2485|2484|2484|2482|200
1757946010000|2025-09-15 14:20:10|2485|2482|2485|2483|2485|2483|2485|2482|0
1757946020000|2025-09-15 14:20:20|2487|2484|2487|2486|2488|2486|2487|2483|3700
1757946030000|2025-09-15 14:20:30|2488|2485|2486|2485|2488|2486|2486|2485|0
1757946050000|2025-09-15 14:20:50|2487|2486|2486|2485|2487|2486|2486|2485|300
1757946060000|2025-09-15 14:21:00||2484||2485||2485||2484|100
1757946070000|2025-09-15 14:21:10|2487|2486|2487|2486|2487|2486|2487|2486|0
1757946080000|2025-09-15 14:21:20|2486|2485|2488|2487|2488|2487|2486|2485|500
1757946090000|2025-09-15 14:21:30|2487|2486|2486|2485|2487|2486|2486|2485|700
1757946100000|2025-09-15 14:21:40|2487|2484|2487|2486|2487|2486|2487|2484|0
1757946110000|2025-09-15 14:21:50|2486|2485|2485|2484|2486|2485|2484|2483|500
1757946120000|2025-09-15 14:22:00|2486|2483|2484|2483|2486|2483|2484|2483|400
1757946140000|2025-09-15 14:22:20|2485|2484|2487|2486|2488|2487|2485|2484|1768
1757946150000|2025-09-15 14:22:30|2488|2487|2488|2487|2488|2487|2488|2487|0
1757946160000|2025-09-15 14:22:40|||||||||100
1757946170000|2025-09-15 14:22:50|2489|2489|2490|2489|2490|2489|2489|2489|100
1757946180000|2025-09-15 14:23:00|2491|2490|2491|2490|2492|2491|2491|2490|400
1757946190000|2025-09-15 14:23:10|2492|2491|2492|2491|2492|2491|2492|2491|0
1757946200000|2025-09-15 14:23:20|2493|2490|2493|2492|2494|2493|2493|2490|900
1757946210000|2025-09-15 14:23:30|2494|2493|2494|2493|2495|2493|2494|2493|0
1757946220000|2025-09-15 14:23:40|2495|2494|2495|2494|2496|2494|2495|2494|300
1757946230000|2025-09-15 14:23:50|||||||||100
1757946240000|2025-09-15 14:24:00|2496|2495|2497|2496|2498|2496|2496|2495|600
1757946250000|2025-09-15 14:24:10|2498|2497|2499|2498|2499|2498|2498|2497|900
1757946260000|2025-09-15 14:24:20|2500||2499||2500||2499||0
1757946270000|2025-09-15 14:24:30|2500|2499|2500|2499|2500|2499|2500|2499|100
1757946280000|2025-09-15 14:24:40|2501|2500|2502|2501|2502|2501|2501|2500|1711
1757946290000|2025-09-15 14:24:50|2501|2500|2501|2500|2501|2500|2501|2500|200
1757946300000|2025-09-15 14:25:00|2500|2498|2500|2499|2501|2500|2499|2498|2900
1757946310000|2025-09-15 14:25:10|2499|2498|2499|2498|2499|2498|2499|2498|500
1757946320000|2025-09-15 14:25:20|2500|2499|2502|2500|2502|2500|2500|2499|600
1757946330000|2025-09-15 14:25:30|2503|2501|2502|2501|2503|2501|2502|2501|100
1757946340000|2025-09-15 14:25:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1757946350000|2025-09-15 14:25:50|2500|2499|2500|2499|2501|2500|2500|2499|600
1757946370000|2025-09-15 14:26:10|2501|2500|2501|2500|2501|2500|2501|2500|100
1757946380000|2025-09-15 14:26:20|2502|2501|2501|2500|2502|2501|2501|2500|100
1757946390000|2025-09-15 14:26:30|2500|2499|2501|2500|2501|2500|2500|2499|200
1757946400000|2025-09-15 14:26:40|2500|2499|2503|2502|2504|2502|2500|2499|400
1757946410000|2025-09-15 14:26:50|2504||2504||2504||2504||0
1757946420000|2025-09-15 14:27:00|2503|2503|2503|2502|2503|2503|2502|2501|100
1757946430000|2025-09-15 14:27:10|2502|2501|2502|2501|2502|2501|2502|2500|200
1757946440000|2025-09-15 14:27:20|2503|2500|2502|2501|2503|2502|2502|2500|200
1757946450000|2025-09-15 14:27:30|2503|2502|2503|2502|2504|2503|2502|2501|800
1757946460000|2025-09-15 14:27:40|2504|2503|2504|2503|2504|2503|2504|2503|100
1757946470000|2025-09-15 14:27:50|2503|2502|2504|2503|2504|2503|2503|2502|700
1757946480000|2025-09-15 14:28:00|2505||2504||2505||2504||0
1757946490000|2025-09-15 14:28:10||2502||2503||2503||2502|0
1757946520000|2025-09-15 14:28:40|2503|2502|2503|2501|2503|2502|2503|2501|0
1757946530000|2025-09-15 14:28:50|2504|2502|2503|2502|2504|2503|2503|2502|100
1757946540000|2025-09-15 14:29:00|2504|2503|2504|2503|2504|2503|2504|2503|100
1757946550000|2025-09-15 14:29:10|2505|2504|2505|2504|2505|2504|2505|2504|0
1757946580000|2025-09-15 14:29:40|2504|2503|2503|2502|2504|2503|2503|2502|300
1757946590000|2025-09-15 14:29:50|2502|2501|2502|2501|2502|2501|2502|2500|200
1757946600000|2025-09-15 14:30:00|2504|2503|2505|2504|2505|2504|2502|2501|1100
1757946610000|2025-09-15 14:30:10|2504|2503|2506|2504|2507|2505|2504|2503|1036
1757946620000|2025-09-15 14:30:20|2507|2505|2506|2505|2507|2506|2506|2505|3500
1757946630000|2025-09-15 14:30:30|2507|2504|2507|2506|2507|2506|2507|2504|701
1757946650000|2025-09-15 14:30:50|2508|2507|2508|2507|2509|2507|2508|2507|898
1757946660000|2025-09-15 14:31:00|2509|2508|2509|2508|2510|2508|2508|2507|100
1757946670000|2025-09-15 14:31:10|2510|2509|2509|2508|2510|2509|2509|2508|300
1757946680000|2025-09-15 14:31:20|2508|2507|2507|2505|2509|2507|2507|2505|700
1757946690000|2025-09-15 14:31:30||2506||2506||2506||2506|0
1757946700000|2025-09-15 14:31:40|2508|2507|2509|2508|2509|2508|2507|2506|1500
1757946730000|2025-09-15 14:32:10|2508|2507|2507|2506|2508|2507|2507|2506|1310
1757946740000|2025-09-15 14:32:20|2506|2505|2506|2505|2506|2505|2506|2504|300
1757946750000|2025-09-15 14:32:30||2504||2505||2505||2504|100
1757946760000|2025-09-15 14:32:40|||||||||100
1757946770000|2025-09-15 14:32:50|2507|2506|2507|2506|2507|2506|2506|2505|300
1757946780000|2025-09-15 14:33:00|2508|2507|2508|2507|2508|2507|2508|2507|200
1757946790000|2025-09-15 14:33:10|2507|2506|2508|2507|2508|2507|2507|2506|100
1757946800000|2025-09-15 14:33:20|2506|2505|2506|2505|2506|2505|2506|2505|100
1757946830000|2025-09-15 14:33:50|2507|2506|2506|2505|2507|2506|2506|2505|300
1757946840000|2025-09-15 14:34:00|2507|2506|2507|2506|2507|2506|2506|2505|200
1757946850000|2025-09-15 14:34:10|||||||||100
1757946860000|2025-09-15 14:34:20|2508|2507|2508|2507|2508|2507|2508|2506|400
1757946870000|2025-09-15 14:34:30|2509||2508||2509||2508||100
1757946880000|2025-09-15 14:34:40|2509|2508|2508|2506|2509|2508|2508|2506|500
1757946890000|2025-09-15 14:34:50|2507|2505|2505|2504|2507|2505|2505|2504|1000
1757946910000|2025-09-15 14:35:10|2506|2506|2505|2504|2507|2506|2505|2504|4700
1757946920000|2025-09-15 14:35:20|2504|2503|2506|2505|2506|2505|2504|2503|900
1757946930000|2025-09-15 14:35:30|2505|2504|2502|2501|2505|2504|2502|2501|700
1757946950000|2025-09-15 14:35:50|2501|2500|2500|2499|2501|2500|2500|2499|2500
1757946960000|2025-09-15 14:36:00|2501|2500|2503|2502|2503|2502|2501|2500|649
1757946980000|2025-09-15 14:36:20|2502|2501|2500|2499|2502|2501|2500|2499|2950
1757947010000|2025-09-15 14:36:50|2499|2498|2499|2498|2499|2498|2499|2498|855
1757947020000|2025-09-15 14:37:00|2498|2497|2498|2497|2499|2497|2498|2497|2001
1757947030000|2025-09-15 14:37:10|2497|2496|2496|2495|2497|2496|2496|2495|100
1757947040000|2025-09-15 14:37:20|||||||||100
1757947060000|2025-09-15 14:37:40|||||||||200
1757947070000|2025-09-15 14:37:50|2495|2494|2495|2494|2495|2494|2495|2494|200
1757947080000|2025-09-15 14:38:00|2496|2495|2495|2494|2497|2495|2495|2494|4700
1757947090000|2025-09-15 14:38:10|2496|2493|2494|2493|2496|2493|2494|2493|400
1757947100000|2025-09-15 14:38:20|2495|2494|2495|2494|2496|2495|2495|2494|800
1757947120000|2025-09-15 14:38:40|2494|2493|2495|2494|2495|2494|2494|2493|1772
1757947130000|2025-09-15 14:38:50|2494|2493|2494|2493|2494|2493|2494|2492|200
1757947160000|2025-09-15 14:39:20|2495|2494|2497|2496|2497|2496|2495|2494|1436
1757947180000|2025-09-15 14:39:40|2496|2495|2496|2495|2496|2495|2496|2495|100
1757947200000|2025-09-15 14:40:00|2497|2496|2497|2496|2498|2497|2497|2496|2200
1757947210000|2025-09-15 14:40:10|2498|2497|2498|2496|2498|2497|2497|2496|1300
1757947220000|2025-09-15 14:40:20||2497||2497||2497||2497|0
1757947240000|2025-09-15 14:40:40|2499|2498|2500|2499|2501|2499|2499|2498|2700
1757947250000|2025-09-15 14:40:50|2501|2500|2501|2500|2502|2500|2501|2500|100
1757947260000|2025-09-15 14:41:00|2500|2499|2499|2498|2500|2499|2499|2498|600
1757947280000|2025-09-15 14:41:20|2498|2497|2498|2497|2498|2497|2498|2497|200
1757947290000|2025-09-15 14:41:30|||||||||100
1757947300000|2025-09-15 14:41:40|2499|2498|2499|2498|2499|2498|2499|2498|400
1757947320000|2025-09-15 14:42:00|2498|2497|2498|2497|2498|2497|2498|2497|400
1757947330000|2025-09-15 14:42:10|2499|2498|2498|2497|2499|2498|2498|2497|3500
1757947340000|2025-09-15 14:42:20|2499|2499|2498|2497|2500|2499|2498|2497|0
1757947350000|2025-09-15 14:42:30|2499|2498|2499|2498|2499|2498|2499|2498|0
1757947370000|2025-09-15 14:42:50|2500||2500||2500||2499||200
1757947380000|2025-09-15 14:43:00|2499|2497|2499|2498|2499|2498|2498|2497|1100
1757947390000|2025-09-15 14:43:10|||||||||100
1757947400000|2025-09-15 14:43:20|2500|2499|2500|2499|2500|2499|2500|2498|612
1757947410000|2025-09-15 14:43:30|2499|2498|2499|2498|2499|2498|2499|2498|200
1757947420000|2025-09-15 14:43:40|2498|2497|2498|2497|2498|2497|2498|2496|500
1757947430000|2025-09-15 14:43:50|2497|2496|2496|2495|2497|2496|2496|2495|800
1757947440000|2025-09-15 14:44:00|2497|2496|2497|2496|2498|2496|2497|2496|600
1757947450000|2025-09-15 14:44:10|2498|2497|2498|2496|2498|2497|2497|2496|800
1757947460000|2025-09-15 14:44:20|2497||2497||2498||2497||300
1757947470000|2025-09-15 14:44:30|2498||2498||2498||2497||100
1757947480000|2025-09-15 14:44:40|2497|2497|2497|2496|2498|2497|2497|2496|1000
1757947490000|2025-09-15 14:44:50|2498|2497|2498|2497|2498|2497|2498|2497|400
1757947500000|2025-09-15 14:45:00|2497|2496|2497|2496|2497|2496|2497|2496|300
1757947510000|2025-09-15 14:45:10|2498|2497|2497|2496|2498|2497|2497|2496|400
1757947540000|2025-09-15 14:45:40|2498|2497|2497|2496|2498|2497|2497|2496|600
1757947550000|2025-09-15 14:45:50|2496|2495|2494|2493|2496|2495|2494|2493|500
1757947560000|2025-09-15 14:46:00|2493|2492|2493|2492|2493|2492|2492|2491|1350
1757947570000|2025-09-15 14:46:10|2494|2493|2495|2494|2495|2494|2494|2493|1436
1757947580000|2025-09-15 14:46:20|2494|2493|2494|2493|2494|2493|2494|2493|300
1757947590000|2025-09-15 14:46:30|2493|2492|2493|2492|2493|2492|2493|2492|100
1757947600000|2025-09-15 14:46:40|2494||2493||2494||2493||400
1757947610000|2025-09-15 14:46:50|2492|2491|2490|2489|2492|2491|2490|2489|800
1757947620000|2025-09-15 14:47:00|2491|2490|2493|2492|2493|2492|2491|2490|700
1757947630000|2025-09-15 14:47:10|2494||2494||2494||2494||0
1757947640000|2025-09-15 14:47:20|2493||2493||2493||2493||0
1757947660000|2025-09-15 14:47:40|2494|2493|2494|2493|2494|2493|2494|2493|564
1757947670000|2025-09-15 14:47:50|2493|2492|2493|2492|2493|2492|2493|2492|402
1757947690000|2025-09-15 14:48:10|2494|2493|2494|2493|2495|2493|2494|2493|500
1757947700000|2025-09-15 14:48:20|2493|2492|2493|2492|2493|2492|2493|2492|200
1757947710000|2025-09-15 14:48:30|2492|2491|2492|2491|2492|2491|2492|2491|0
1757947720000|2025-09-15 14:48:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1757947750000|2025-09-15 14:49:10|2494|2493|2494|2493|2494|2493|2494|2493|200
1757947770000|2025-09-15 14:49:30|2495|2494|2495|2493|2495|2494|2495|2493|1700
1757947780000|2025-09-15 14:49:40||2494||2494||2494||2494|0
1757947790000|2025-09-15 14:49:50|2496||2495||2496||2495||0
1757947800000|2025-09-15 14:50:00|2494|2493|2494|2493|2494|2493|2494|2492|300
1757947810000|2025-09-15 14:50:10|2493|2492|2493|2492|2493|2492|2493|2492|100
1757947830000|2025-09-15 14:50:30|2494|2493|2494|2493|2494|2493|2494|2493|450
1757947840000|2025-09-15 14:50:40|2495|2494|2495|2494|2495|2494|2495|2494|2900
1757947850000|2025-09-15 14:50:50|2494|2493|2494|2493|2494|2493|2494|2493|300
1757947860000|2025-09-15 14:51:00|2495|2494|2495|2494|2495|2494|2495|2494|200
1757947870000|2025-09-15 14:51:10|2496|2495|2497|2496|2497|2496|2495|2494|914
1757947890000|2025-09-15 14:51:30|2496|2495|2496|2495|2496|2495|2496|2495|200
1757947900000|2025-09-15 14:51:40|||||||||150
1757947920000|2025-09-15 14:52:00|2497||2496||2497||2496||500
1757947930000|2025-09-15 14:52:10|2495|2494|2495|2494|2495|2494|2495|2494|200
1757947950000|2025-09-15 14:52:30|2494|2493|2494|2493|2494|2493|2493|2492|900
1757947960000|2025-09-15 14:52:40|2495|2494|2495|2493|2495|2494|2494|2493|100
1757947970000|2025-09-15 14:52:50||2494||2494||2494||2494|0
1757947980000|2025-09-15 14:53:00|2494|2493|2494|2493|2494|2493|2494|2493|200
1757948000000|2025-09-15 14:53:20|2495|2494|2494|2493|2495|2494|2494|2493|300
1757948030000|2025-09-15 14:53:50|2493|2492|2492|2491|2493|2492|2492|2491|100
1757948040000|2025-09-15 14:54:00|2493|2492|2493|2492|2493|2492|2493|2492|200
1757948050000|2025-09-15 14:54:10|2492|2491|2492|2491|2492|2491|2492|2491|100
1757948070000|2025-09-15 14:54:30|2493|2492|2494|2493|2494|2493|2493|2492|536
1757948090000|2025-09-15 14:54:50|2493|2492|2493|2492|2493|2492|2493|2492|200
1757948110000|2025-09-15 14:55:10|2492|2491|2492|2491|2492|2491|2492|2491|600
1757948120000|2025-09-15 14:55:20|2491|2490|2491|2490|2491|2490|2490|2489|400
1757948140000|2025-09-15 14:55:40|||||||||100
1757948150000|2025-09-15 14:55:50|2490|2489|2490|2489|2490|2489|2490|2489|400
1757948160000|2025-09-15 14:56:00|2491|2490|2489|2488|2491|2490|2489|2488|1100
1757948170000|2025-09-15 14:56:10|2488|2487|2488|2487|2488|2487|2488|2487|200
1757948180000|2025-09-15 14:56:20|2487|2486|2487|2486|2487|2487|2487|2486|300
1757948190000|2025-09-15 14:56:30|2488|2487|2488|2487|2488|2487|2487|2486|200
1757948200000|2025-09-15 14:56:40||2486||2487||2487||2486|200
1757948210000|2025-09-15 14:56:50|2489|2488|2489|2488|2489|2488|2489|2488|600
1757948230000|2025-09-15 14:57:10|2488|2487|2488|2487|2488|2487|2488|2487|300
1757948250000|2025-09-15 14:57:30|2489|2488|2491|2490|2491|2490|2489|2488|1100
1757948260000|2025-09-15 14:57:40|2492|2491|2492|2490|2492|2491|2491|2490|600
1757948270000|2025-09-15 14:57:50|2491||2491||2492||2491||100
1757948280000|2025-09-15 14:58:00|2492|2491|2492|2491|2492|2491|2492|2491|200
1757948290000|2025-09-15 14:58:10|2493|2492|2493|2492|2493|2492|2493|2492|600
1757948300000|2025-09-15 14:58:20|2494|2493|2495|2494|2496|2494|2494|2493|3535
1757948310000|2025-09-15 14:58:30|2494|2493|2494|2493|2494|2494|2494|2492|1700
1757948320000|2025-09-15 14:58:40|2495|2494|2495|2494|2495|2494|2495|2494|0
1757948330000|2025-09-15 14:58:50|2494|2493|2494|2493|2494|2493|2494|2493|200
1757948340000|2025-09-15 14:59:00|||||||||100
1757948350000|2025-09-15 14:59:10|2493|2492|2493|2492|2493|2492|2493|2492|400
1757948370000|2025-09-15 14:59:30|2494|2493|2494|2493|2494|2493|2494|2493|400
1757948380000|2025-09-15 14:59:40|2495|2494|2495|2494|2495|2494|2495|2494|700
1757948390000|2025-09-15 14:59:50|2494|2493|2494|2493|2494|2493|2494|2493|100
1757948400000|2025-09-15 15:00:00|2495||2494||2495||2494||100
1757948410000|2025-09-15 15:00:10|2495|2492|2492|2491|2495|2492|2492|2491|500
1757948420000|2025-09-15 15:00:20|2491|2490|2491|2490|2491|2490|2491|2490|500
1757948430000|2025-09-15 15:00:30|2490|2489|2490|2488|2490|2489|2490|2488|1050
1757948440000|2025-09-15 15:00:40|2489|2489|2489|2488|2489|2489|2489|2488|100
1757948450000|2025-09-15 15:00:50|||||||||187
1757948470000|2025-09-15 15:01:10|2488|2487|2488|2487|2488|2487|2488|2487|300
1757948480000|2025-09-15 15:01:20|2489|2488|2488|2487|2490|2489|2488|2487|900
1757948490000|2025-09-15 15:01:30|2487|2486|2487|2486|2487|2486|2487|2486|200
1757948510000|2025-09-15 15:01:50|||||||||100
1757948550000|2025-09-15 15:02:30|2486|2485|2485|2484|2486|2485|2485|2484|100
1757948560000|2025-09-15 15:02:40|2484|2483|2485|2484|2485|2484|2484|2483|800
1757948570000|2025-09-15 15:02:50|2486|2485|2486|2485|2486|2485|2486|2485|900
1757948580000|2025-09-15 15:03:00|2485|2484|2485|2484|2485|2484|2485|2484|200
1757948590000|2025-09-15 15:03:10|||||||||100
1757948600000|2025-09-15 15:03:20|2484|2483|2483|2482|2484|2483|2482|2481|1950
1757948620000|2025-09-15 15:03:40|2484||2483||2484||2483||200
1757948630000|2025-09-15 15:03:50|||||||||200
1757948640000|2025-09-15 15:04:00|2484||2483||2484||2483||0
1757948660000|2025-09-15 15:04:20|2484|2483|2483|2482|2484|2483|2483|2482|400
1757948670000|2025-09-15 15:04:30|2482|2481|2482|2481|2482|2481|2482|2481|300
1757948680000|2025-09-15 15:04:40|||||||||200
1757948700000|2025-09-15 15:05:00||2480||2480||2480||2480|200
1757948710000|2025-09-15 15:05:10|2481||2481||2481||2481||200
1757948720000|2025-09-15 15:05:20|2480|2479|2480|2479|2480|2479|2480|2479|400
1757948730000|2025-09-15 15:05:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1757948740000|2025-09-15 15:05:40|2480|2479|2480|2479|2480|2479|2480|2479|200
1757948750000|2025-09-15 15:05:50|2481|2480|2481|2480|2481|2480|2481|2480|300
1757948770000|2025-09-15 15:06:10|2482|2481|2482|2481|2482|2481|2481|2481|1000
1757948780000|2025-09-15 15:06:20|2483|2482|2483|2482|2483|2482|2483|2482|500
1757948800000|2025-09-15 15:06:40|2482|2481|2482|2481|2482|2481|2482|2481|401
1757948820000|2025-09-15 15:07:00|2483|2482|2483|2482|2483|2482|2483|2482|300
1757948830000|2025-09-15 15:07:10|2482|2481|2482|2481|2482|2481|2482|2481|200
1757948840000|2025-09-15 15:07:20|2481|2480|2480|2478|2482|2481|2479|2478|1628
1757948850000|2025-09-15 15:07:30|2481|2479|2480|2479|2481|2479|2480|2479|300
1757948860000|2025-09-15 15:07:40|2481|2480|2481|2480|2481|2480|2481|2480|300
1757948880000|2025-09-15 15:08:00|||||||||400
1757948890000|2025-09-15 15:08:10|2480|2479|2481|2480|2481|2480|2480|2479|590
1757948900000|2025-09-15 15:08:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1757948910000|2025-09-15 15:08:30|2479|2478|2478|2477|2479|2478|2478|2477|0
1757948920000|2025-09-15 15:08:40|||||||||600
1757948930000|2025-09-15 15:08:50|||||||||200
1757948940000|2025-09-15 15:09:00|2479|2478|2480|2479|2480|2479|2479|2478|905
1757948950000|2025-09-15 15:09:10|||||||||100
1757948960000|2025-09-15 15:09:20|2481|2480|2482|2481|2482|2481|2481|2480|700
1757948970000|2025-09-15 15:09:30|2483|2482|2483|2482|2483|2482|2483|2482|300
1757948980000|2025-09-15 15:09:40|2484||2483||2484||2483||300
1757948990000|2025-09-15 15:09:50|2484||2483||2484||2483||300
1757949000000|2025-09-15 15:10:00|2482|2481|2481|2480|2482|2481|2481|2480|760
1757949010000|2025-09-15 15:10:10|2480|2479|2479|2478|2480|2479|2479|2478|1000
1757949020000|2025-09-15 15:10:20|||||||||300
1757949030000|2025-09-15 15:10:30|2480|2479|2481|2480|2481|2480|2480|2479|600
1757949040000|2025-09-15 15:10:40|2482|2481|2482|2481|2482|2481|2482|2481|700
1757949050000|2025-09-15 15:10:50|2483|2482|2483|2481|2483|2482|2483|2481|700
1757949060000|2025-09-15 15:11:00||2482||2482||2482||2482|400
1757949070000|2025-09-15 15:11:10|2482|2481|2481|2480|2482|2481|2481|2480|400
1757949080000|2025-09-15 15:11:20|||||||||100
1757949090000|2025-09-15 15:11:30|2480|2479|2479|2478|2480|2479|2479|2478|900
1757949100000|2025-09-15 15:11:40|2478|2477|2478|2477|2478|2477|2478|2477|1113
1757949110000|2025-09-15 15:11:50|2479|2478|2479|2478|2479|2478|2479|2477|437
1757949130000|2025-09-15 15:12:10|2480|2479|2481|2480|2482|2481|2480|2479|3328
1757949140000|2025-09-15 15:12:20||2479||2480||2480||2479|100
1757949150000|2025-09-15 15:12:30|||||||||300
1757949160000|2025-09-15 15:12:40|||||||||300
1757949170000|2025-09-15 15:12:50|2480|2479|2480|2479|2480|2479|2480|2479|500
1757949200000|2025-09-15 15:13:20|2479|2478|2479|2478|2479|2478|2478|2477|534
1757949210000|2025-09-15 15:13:30|2478|2477|2478|2477|2478|2477|2478|2477|856
1757949220000|2025-09-15 15:13:40|2477|2476|2477|2476|2477|2477|2477|2476|100
1757949230000|2025-09-15 15:13:50|2476|2475|2477|2476|2477|2476|2476|2475|406
1757949240000|2025-09-15 15:14:00|||||||||300
1757949250000|2025-09-15 15:14:10|2478|2477|2479|2478|2479|2478|2478|2477|900
1757949260000|2025-09-15 15:14:20|||||||||200
1757949270000|2025-09-15 15:14:30|2480|2479|2480|2479|2480|2479|2480|2479|1100
1757949280000|2025-09-15 15:14:40|2481|2480|2481|2480|2481|2480|2481|2480|900
1757949300000|2025-09-15 15:15:00|2480|2479|2480|2479|2480|2480|2480|2479|200
1757949310000|2025-09-15 15:15:10|2479|2478|2479|2478|2479|2478|2479|2478|200
1757949320000|2025-09-15 15:15:20|2480|2479|2480|2479|2480|2479|2480|2479|600
1757949330000|2025-09-15 15:15:30|2481|2480|2481|2480|2481|2480|2481|2480|800
1757949340000|2025-09-15 15:15:40|||||||||200
1757949350000|2025-09-15 15:15:50|||||||||100
1757949360000|2025-09-15 15:16:00|2480|2479|2481|2480|2481|2480|2480|2479|600
1757949370000|2025-09-15 15:16:10|||||||||200
1757949380000|2025-09-15 15:16:20|2482|2481|2482|2481|2482|2481|2482|2481|2530
1757949390000|2025-09-15 15:16:30|2483|2482|2481|2480|2483|2482|2481|2480|1100
1757949420000|2025-09-15 15:17:00|2480|2479|2480|2479|2480|2479|2480|2479|100
1757949430000|2025-09-15 15:17:10|2479|2478|2480|2479|2480|2479|2479|2478|850
1757949450000|2025-09-15 15:17:30|2481|2480|2481|2480|2481|2480|2481|2480|700
1757949460000|2025-09-15 15:17:40|2480|2479|2480|2479|2480|2479|2480|2479|300
1757949480000|2025-09-15 15:18:00|2479|2478|2478|2477|2479|2478|2478|2477|2000
1757949500000|2025-09-15 15:18:20|2479|2478|2480|2479|2480|2479|2479|2478|1500
1757949510000|2025-09-15 15:18:30|2481||2480||2481||2480||1500
1757949520000|2025-09-15 15:18:40|2481|2480|2481|2479|2481|2480|2481|2479|200
1757949530000|2025-09-15 15:18:50|2480|2480|2481|2480|2481|2480|2480|2479|1250
1757949540000|2025-09-15 15:19:00|2482|2481|2482|2481|2482|2481|2482|2481|1350
1757949550000|2025-09-15 15:19:10|||||||||200
1757949560000|2025-09-15 15:19:20|2481|2480|2483|2482|2483|2482|2481|2480|991
1757949570000|2025-09-15 15:19:30|2482|2481|2483|2482|2483|2482|2482|2481|400
1757949580000|2025-09-15 15:19:40|2484|2483|2485|2484|2485|2484|2484|2483|1700
1757949590000|2025-09-15 15:19:50|2486|2485|2485|2484|2486|2485|2485|2484|400
1757949600000|2025-09-15 15:20:00|2486|2485|2486|2485|2486|2485|2486|2485|300
1757949610000|2025-09-15 15:20:10|2485|2484|2486|2485|2486|2485|2485|2484|200
1757949620000|2025-09-15 15:20:20|2485|2484|2485|2484|2486|2485|2485|2484|800
1757949630000|2025-09-15 15:20:30|2486|2483|2486|2485|2486|2485|2486|2483|400
1757949640000|2025-09-15 15:20:40|||||||||200
1757949650000|2025-09-15 15:20:50|2485|2484|2484|2483|2485|2484|2484|2483|700
1757949660000|2025-09-15 15:21:00|2483|2482|2483|2482|2484|2482|2483|2482|618
1757949670000|2025-09-15 15:21:10|2484|2483|2484|2483|2484|2483|2483|2483|200
1757949680000|2025-09-15 15:21:20|2485|2484|2485|2484|2485|2484|2485|2484|1400
1757949690000|2025-09-15 15:21:30|||||||||400
1757949700000|2025-09-15 15:21:40|2486|2485|2486|2485|2486|2485|2486|2484|1350
1757949710000|2025-09-15 15:21:50|2485|2484|2485|2484|2485|2484|2485|2484|300
1757949720000|2025-09-15 15:22:00|2486|2485|2486|2485|2486|2485|2486|2485|1000
1757949730000|2025-09-15 15:22:10|||||||||200
1757949740000|2025-09-15 15:22:20|2487||2486||2487||2486||100
1757949750000|2025-09-15 15:22:30|2487|2486|2486|2485|2487|2486|2486|2485|800
1757949760000|2025-09-15 15:22:40|2485|2484|2486|2485|2486|2485|2485|2484|2385
1757949780000|2025-09-15 15:23:00|2485|2484|2486|2485|2486|2485|2485|2484|7116
1757949790000|2025-09-15 15:23:10|||||||||100
1757949800000|2025-09-15 15:23:20|2485|2484|2484|2483|2485|2485|2484|2483|4085
1757949820000|2025-09-15 15:23:40|||||||||100
1757949840000|2025-09-15 15:24:00|||||||||1000
1757949850000|2025-09-15 15:24:10|2483|2482|2483|2482|2483|2483|2482|2481|1200
1757949870000|2025-09-15 15:24:30|||||||||400
1757949880000|2025-09-15 15:24:40|2484|2483|2484|2483|2485|2483|2484|2483|800
1757949900000|2025-09-15 15:25:00|2483|2482|2482|2481|2483|2482|2482|2481|1750
1757949910000|2025-09-15 15:25:10|||||||||400
1757949930000|2025-09-15 15:25:30|||||||||100
1757949940000|2025-09-15 15:25:40|||||||||200
1757949960000|2025-09-15 15:26:00|||||||||200
1757949970000|2025-09-15 15:26:10|||||||||400
1757949980000|2025-09-15 15:26:20|||||||||400
1757949990000|2025-09-15 15:26:30|||||||||200
1757950010000|2025-09-15 15:26:50|2483|2482|2483|2482|2483|2482|2482|2482|300
1757950020000|2025-09-15 15:27:00|2482|2481|2481|2480|2482|2481|2481|2480|1987
1757950030000|2025-09-15 15:27:10|2480|2479|2480|2479|2480|2479|2480|2479|300
1757950040000|2025-09-15 15:27:20|||||||||600
1757950050000|2025-09-15 15:27:30|2481||2481||2481||2480||1000
1757950060000|2025-09-15 15:27:40|2480||2480||2480||2480||400
1757950080000|2025-09-15 15:28:00|2479|2478|2478|2477|2479|2478|2478|2477|300
1757950090000|2025-09-15 15:28:10|||||||||300
1757950100000|2025-09-15 15:28:20|2479|2478|2479|2478|2479|2478|2479|2478|400
1757950110000|2025-09-15 15:28:30|||||||||100
1757950120000|2025-09-15 15:28:40|2480|2479|2480|2479|2480|2479|2480|2479|300
1757950130000|2025-09-15 15:28:50|2479|2478|2479|2478|2479|2478|2479|2478|300
1757950140000|2025-09-15 15:29:00|||||||||200
1757950150000|2025-09-15 15:29:10|2480|2479|2480|2479|2480|2479|2480|2479|300
1757950160000|2025-09-15 15:29:20|||||||||100
1757950170000|2025-09-15 15:29:30|2481|2480|2481|2480|2481|2480|2481|2480|500
1757950200000|2025-09-15 15:30:00|2480|2479|2480|2479|2480|2479|2480|2479|500
1757950210000|2025-09-15 15:30:10|2479|2478|2479|2478|2479|2478|2479|2478|800
1757950220000|2025-09-15 15:30:20|2480|2479|2480|2479|2480|2479|2480|2479|300
1757950230000|2025-09-15 15:30:30|2481|2480|2481|2480|2481|2480|2481|2480|1100
1757950240000|2025-09-15 15:30:40|||||||||450
1757950260000|2025-09-15 15:31:00|2480|2479|2479|2478|2480|2479|2479|2478|600
1757950270000|2025-09-15 15:31:10|2480|2479|2480|2479|2480|2479|2480|2479|300
1757950280000|2025-09-15 15:31:20|2479|2478|2480|2479|2480|2479|2479|2478|600
1757950290000|2025-09-15 15:31:30|2479|2478|2480|2479|2480|2479|2479|2478|300
1757950300000|2025-09-15 15:31:40|||||||||200
1757950310000|2025-09-15 15:31:50|2481|2480|2480|2479|2481|2480|2480|2479|1827
1757950320000|2025-09-15 15:32:00|2481|2480|2481|2479|2481|2480|2480|2479|573
1757950330000|2025-09-15 15:32:10|2480||2480||2480||2480||100
1757950340000|2025-09-15 15:32:20|2479|2478|2479|2478|2479|2478|2479|2478|1497
1757950350000|2025-09-15 15:32:30|||||||||200
1757950360000|2025-09-15 15:32:40|||||||||100
1757950370000|2025-09-15 15:32:50|2480|2479|2480|2479|2481|2480|2480|2479|1842
1757950380000|2025-09-15 15:33:00|2481|2480|2483|2482|2483|2482|2480|2479|2100
1757950390000|2025-09-15 15:33:10|||||||||200
1757950400000|2025-09-15 15:33:20|2484||2483||2484||2483||2100
1757950410000|2025-09-15 15:33:30|2482|2481|2482|2481|2482|2481|2482|2480|1100
1757950440000|2025-09-15 15:34:00|||||||||200
1757950450000|2025-09-15 15:34:10|||||||||100
1757950460000|2025-09-15 15:34:20|||||||||400
1757950470000|2025-09-15 15:34:30|2481|2480|2480|2479|2481|2480|2480|2479|8326
1757950480000|2025-09-15 15:34:40|||||||||100
1757950490000|2025-09-15 15:34:50|2481|2480|2480|2479|2481|2480|2480|2479|3195
1757950500000|2025-09-15 15:35:00|||||||||300
1757950510000|2025-09-15 15:35:10|2481|2480|2481|2480|2481|2480|2481|2480|500
1757950520000|2025-09-15 15:35:20|||||||||300
1757950530000|2025-09-15 15:35:30|2480|2479|2480|2479|2480|2479|2480|2479|900
1757950540000|2025-09-15 15:35:40|2479|2478|2479|2478|2479|2478|2479|2478|300
1757950550000|2025-09-15 15:35:50|2480||2480||2480||2480||900
1757950560000|2025-09-15 15:36:00|2479||2479||2479||2479||134
1757950570000|2025-09-15 15:36:10|||||||||166
1757950580000|2025-09-15 15:36:20|||||||||200
1757950600000|2025-09-15 15:36:40|2480|2479|2480|2479|2480|2479|2480|2479|100
1757950640000|2025-09-15 15:37:20|||||||||126
1757950650000|2025-09-15 15:37:30|||||||||200
1757950660000|2025-09-15 15:37:40|2481|2480|2481|2480|2481|2480|2481|2479|1820
1757950670000|2025-09-15 15:37:50|2480|2479|2480|2479|2481|2479|2480|2479|1826
1757950690000|2025-09-15 15:38:10|2481||2480||2481||2480||0
1757950700000|2025-09-15 15:38:20|2481|2480|2481|2480|2481|2480|2481|2480|400
1757950710000|2025-09-15 15:38:30|2480|2479|2480|2479|2480|2479|2480|2479|626
1757950730000|2025-09-15 15:38:50|2481|2480|2483|2481|2483|2481|2481|2480|609
1757950740000|2025-09-15 15:39:00|2482||2482||2482||2482||500
1757950750000|2025-09-15 15:39:10|2481|2480|2481|2480|2481|2481|2481|2480|2198
1757950780000|2025-09-15 15:39:40|2482|2481|2482|2481|2482|2481|2481|2481|500
1757950800000|2025-09-15 15:40:00|2481|2480|2481|2480|2481|2480|2481|2480|1200
1757950830000|2025-09-15 15:40:30|2482|2481|2482|2481|2482|2481|2482|2481|555
1757950860000|2025-09-15 15:41:00|||||||||600
1757950870000|2025-09-15 15:41:10|2483|2482|2483|2482|2483|2482|2483|2482|1026
1757950880000|2025-09-15 15:41:20|||||||||400
1757950900000|2025-09-15 15:41:40|||||||||626
1757950910000|2025-09-15 15:41:50|||||||||100
1757950920000|2025-09-15 15:42:00|2482|2481|2481|2480|2482|2481|2480|2479|1125
1757950930000|2025-09-15 15:42:10|2480|2479|2480|2479|2480|2479|2480|2479|3225
1757950940000|2025-09-15 15:42:20|2479|2478|2477|2476|2479|2478|2477|2476|2377
1757950980000|2025-09-15 15:43:00|2478|2477|2476|2475|2479|2478|2476|2475|3426
1757951000000|2025-09-15 15:43:20|2475|2474|2475|2474|2475|2474|2475|2474|790
1757951010000|2025-09-15 15:43:30|2474|2473|2472|2471|2474|2473|2472|2471|2060
1757951020000|2025-09-15 15:43:40|||||||||500
1757951030000|2025-09-15 15:43:50|2473|2472|2474|2473|2474|2473|2473|2472|2959
1757951040000|2025-09-15 15:44:00|2473|2472|2472|2471|2473|2472|2472|2471|500
1757951050000|2025-09-15 15:44:10|2473||2472||2473||2472||300
1757951060000|2025-09-15 15:44:20|2473||2472||2473||2472||300
1757951070000|2025-09-15 15:44:30|2473||2472||2473||2472||0
1757951080000|2025-09-15 15:44:40|2473||2472||2473||2472||0
1757951090000|2025-09-15 15:44:50|2474|2473|2473|2472|2474|2473|2473|2472|1300
1757951100000|2025-09-15 15:45:00|2472|2471|2472|2471|2473|2472|2472|2471|4271
1757951120000|2025-09-15 15:45:20|2471|2470|2472|2471|2472|2471|2471|2470|700
1757951140000|2025-09-15 15:45:40|2471|2470|2471|2470|2471|2470|2471|2470|100
1757951150000|2025-09-15 15:45:50|2472||2471||2472||2471||800
1757951160000|2025-09-15 15:46:00|2472||2471||2472||2471||225
1757951170000|2025-09-15 15:46:10|2470|2469|2470|2469|2470|2469|2470|2469|400
1757951190000|2025-09-15 15:46:30|2469|2468|2469|2468|2469|2468|2468|2467|1245
1757951200000|2025-09-15 15:46:40|2470|2469|2470|2469|2470|2469|2470|2469|1598
1757951210000|2025-09-15 15:46:50|2469|2468|2468|2467|2469|2468|2468|2467|2701
1757951220000|2025-09-15 15:47:00|2469|2468|2468|2467|2469|2468|2468|2467|1284
1757951230000|2025-09-15 15:47:10|||||||||1400
1757951240000|2025-09-15 15:47:20|||||||||500
1757951250000|2025-09-15 15:47:30|||||||||1013
1757951260000|2025-09-15 15:47:40|2467|2466|2467|2466|2467|2466|2467|2466|687
1757951270000|2025-09-15 15:47:50|2466|2465|2466|2465|2466|2465|2466|2465|400
1757951280000|2025-09-15 15:48:00|||||||||400
1757951290000|2025-09-15 15:48:10|||||||||900
1757951310000|2025-09-15 15:48:30|2465|2464|2465|2464|2465|2464|2465|2464|100
1757951320000|2025-09-15 15:48:40|2464|2463|2464|2463|2464|2463|2464|2462|1022
1757951330000|2025-09-15 15:48:50|2463|2461|2463|2462|2463|2462|2463|2461|942
1757951340000|2025-09-15 15:49:00|||||||||519
1757951350000|2025-09-15 15:49:10|2462|2461|2463|2462|2463|2462|2462|2461|1100
1757951360000|2025-09-15 15:49:20|2462|2461|2462|2461|2462|2461|2462|2461|400
1757951390000|2025-09-15 15:49:50|2463|2462|2462|2461|2463|2462|2462|2461|1498
1757951400000|2025-09-15 15:50:00|||||||||2100
1757951410000|2025-09-15 15:50:10|||||||||2000
1757951420000|2025-09-15 15:50:20|2461|2460|2461|2460|2461|2460|2461|2460|1313
1757951430000|2025-09-15 15:50:30|2462|2461|2462|2461|2462|2461|2462|2461|2200
1757951450000|2025-09-15 15:50:50|||||||||198
1757951460000|2025-09-15 15:51:00|2461|2460|2461|2460|2461|2460|2461|2460|781
1757951470000|2025-09-15 15:51:10|2462|2459|2461|2460|2462|2460|2461|2459|9595
1757951490000|2025-09-15 15:51:30|||||||||370
1757951500000|2025-09-15 15:51:40|2462|2461|2462|2461|2462|2461|2462|2461|603
1757951510000|2025-09-15 15:51:50|||||||||800
1757951520000|2025-09-15 15:52:00|||||||||200
1757951530000|2025-09-15 15:52:10|2461|2460|2461|2460|2462|2461|2459|2458|7500
1757951540000|2025-09-15 15:52:20|2460|2459|2460|2459|2460|2460|2460|2459|5983
1757951560000|2025-09-15 15:52:40|||||||||1000
1757951570000|2025-09-15 15:52:50|2461|2460|2461|2460|2461|2460|2461|2460|3134
1757951580000|2025-09-15 15:53:00|2462|2461|2462|2461|2462|2461|2462|2461|700
1757951590000|2025-09-15 15:53:10|2463|2462|2464|2463|2464|2463|2463|2462|1400
1757951600000|2025-09-15 15:53:20|2465|2464|2466|2465|2466|2465|2465|2464|2600
1757951610000|2025-09-15 15:53:30|2465|2464|2466|2465|2466|2465|2465|2464|1410
1757951620000|2025-09-15 15:53:40|2467|2466|2467|2466|2467|2466|2467|2466|1210
1757951630000|2025-09-15 15:53:50|||||||||889
1757951650000|2025-09-15 15:54:10|2466|2465|2465|2464|2466|2465|2465|2464|600
1757951660000|2025-09-15 15:54:20|2466|2465|2467|2466|2467|2466|2465|2464|1100
1757951680000|2025-09-15 15:54:40|2466|2465|2467|2466|2467|2466|2466|2465|1300
1757951700000|2025-09-15 15:55:00|2466|2465|2466|2465|2466|2465|2466|2465|1000
1757951710000|2025-09-15 15:55:10|2467|2466|2469|2468|2469|2468|2467|2466|2114
1757951720000|2025-09-15 15:55:20|2468|2467|2467|2466|2468|2467|2467|2466|1668
1757951730000|2025-09-15 15:55:30|2468||2467||2468||2467||200
1757951740000|2025-09-15 15:55:40|2468||2467||2468||2467||0
1757951750000|2025-09-15 15:55:50|2468|2467|2468|2467|2468|2467|2467|2467|100
1757951760000|2025-09-15 15:56:00|2467|2466|2467|2466|2467|2466|2466|2465|1725
1757951770000|2025-09-15 15:56:10|2466|2465|2466|2465|2466|2465|2465|2464|500
1757951780000|2025-09-15 15:56:20|||||||||200
1757951790000|2025-09-15 15:56:30|||||||||100
1757951810000|2025-09-15 15:56:50|2465|2464|2463|2462|2465|2464|2463|2462|910
1757951820000|2025-09-15 15:57:00|2464||2463||2464||2463||245
1757951830000|2025-09-15 15:57:10|||||||||358
1757951840000|2025-09-15 15:57:20|2464|2461|2461|2460|2464|2461|2461|2460|755
1757951860000|2025-09-15 15:57:40|||||||||100
1757951870000|2025-09-15 15:57:50|||||||||700
1757951880000|2025-09-15 15:58:00|2462|2461|2462|2461|2463|2462|2462|2461|1400
1757951890000|2025-09-15 15:58:10|2461|2460|2462|2461|2462|2461|2461|2460|707
1757951900000|2025-09-15 15:58:20|||||||||100
1757951910000|2025-09-15 15:58:30|||||||||1100
1757951920000|2025-09-15 15:58:40|||||||||100
1757951930000|2025-09-15 15:58:50|2463|2462|2463|2462|2463|2462|2463|2462|1572
1757951940000|2025-09-15 15:59:00|2464|2463|2464|2463|2464|2463|2464|2463|864
1757951950000|2025-09-15 15:59:10|2465|2464|2466|2465|2466|2465|2465|2464|1300
1757951960000|2025-09-15 15:59:20|2465|2464|2465|2464|2465|2465|2465|2464|0
1757951970000|2025-09-15 15:59:30|2464|2463|2464|2463|2464|2463|2464|2463|300
1757951980000|2025-09-15 15:59:40|2465||2464||2465||2464||600
1757952000000|2025-09-15 16:00:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1757952010000|2025-09-15 16:00:10|2466|2465|2466|2465|2466|2465|2466|2465|1900
1757952020000|2025-09-15 16:00:20|2467|2466|2467|2466|2467|2466|2467|2466|2798
1757952030000|2025-09-15 16:00:30|||||||||100
1757952040000|2025-09-15 16:00:40|2466|2465|2466|2465|2466|2465|2466|2465|200
1757952050000|2025-09-15 16:00:50|||||||||200
1757952060000|2025-09-15 16:01:00|2467|2466|2468|2467|2468|2467|2467|2466|1299
1757952070000|2025-09-15 16:01:10|||||||||200
1757952080000|2025-09-15 16:01:20||2466||2467||2467||2466|110
1757952090000|2025-09-15 16:01:30|2469|2468|2469|2468|2469|2468|2469|2468|700
1757952100000|2025-09-15 16:01:40|2470|2469|2471|2470|2471|2470|2470|2469|2781
1757952110000|2025-09-15 16:01:50|2472|2471|2472|2471|2472|2471|2472|2471|997
1757952120000|2025-09-15 16:02:00|2471|2470|2470|2469|2471|2470|2470|2469|2100
1757952130000|2025-09-15 16:02:10|2471|2470|2471|2470|2471|2470|2471|2470|100
1757952140000|2025-09-15 16:02:20|2472|2471|2473|2471|2473|2471|2472|2471|300
1757952150000|2025-09-15 16:02:30|2472||2473||2473||2472||0
1757952160000|2025-09-15 16:02:40|2472|2470|2471|2470|2473|2470|2471|2470|0
1757952170000|2025-09-15 16:02:50|||||||||100
1757952190000|2025-09-15 16:03:10|2470|2469|2470|2469|2470|2469|2470|2469|5602
1757952200000|2025-09-15 16:03:20|||||||||184
1757952230000|2025-09-15 16:03:50|2469|2468|2468|2467|2469|2468|2468|2467|116
1757952250000|2025-09-15 16:04:10|||||||||210
1757952310000|2025-09-15 16:05:10|2467|2466|2464|2463|2467|2466|2464|2463|2000
1757952320000|2025-09-15 16:05:20|2465||2464||2465||2464||400
1757952330000|2025-09-15 16:05:30|2463|2462|2463|2462|2463|2463|2463|2462|0
1757952340000|2025-09-15 16:05:40|||||||||500
1757952350000|2025-09-15 16:05:50|||||||||1100
1757952360000|2025-09-15 16:06:00|||||||||100
1757952380000|2025-09-15 16:06:20|2462|2461|2462|2461|2462|2461|2462|2461|0
1757952430000|2025-09-15 16:07:10||2460||2461||2461||2460|200
1757952440000|2025-09-15 16:07:20|2461|2460|2461|2460|2461|2460|2461|2460|2000
1757952450000|2025-09-15 16:07:30|||||||||400
1757952460000|2025-09-15 16:07:40|||||||||500
1757952480000|2025-09-15 16:08:00|||||||||200
1757952490000|2025-09-15 16:08:10|2462|2461|2464|2463|2464|2463|2462|2461|3460
1757952510000|2025-09-15 16:08:30|2465|2464|2465|2464|2465|2464|2465|2464|400
1757952520000|2025-09-15 16:08:40|||||||||568
1757952540000|2025-09-15 16:09:00|||||||||320
1757952550000|2025-09-15 16:09:10|||||||||100
1757952560000|2025-09-15 16:09:20|||||||||110
1757952570000|2025-09-15 16:09:30|||||||||200
1757952580000|2025-09-15 16:09:40|2466|2465|2466|2465|2466|2465|2466|2465|1024
1757952590000|2025-09-15 16:09:50|2467|2466|2467|2466|2467|2466|2467|2466|200
1757952630000|2025-09-15 16:10:30|2466|2465|2465|2464|2466|2465|2465|2464|600
1757952640000|2025-09-15 16:10:40|2464|2463|2463|2462|2464|2463|2463|2462|200
1757952650000|2025-09-15 16:10:50|2464||2463||2464||2463||1050
1757952660000|2025-09-15 16:11:00|2464|2463|2464|2463|2464|2463|2464|2463|100
1757952670000|2025-09-15 16:11:10|2465|2464|2465|2464|2465|2464|2465|2464|800
1757952680000|2025-09-15 16:11:20|2466|2465|2467|2466|2467|2466|2466|2465|600
1757952690000|2025-09-15 16:11:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1757952700000|2025-09-15 16:11:40|||||||||220
1757952720000|2025-09-15 16:12:00|2465|2464|2465|2464|2465|2464|2465|2464|200
1757952730000|2025-09-15 16:12:10|||||||||200
1757952750000|2025-09-15 16:12:30|||||||||100
1757952760000|2025-09-15 16:12:40|2464|2463|2464|2463|2464|2463|2464|2463|260
1757952770000|2025-09-15 16:12:50|2463|2462|2462|2461|2463|2462|2462|2461|3890
1757952780000|2025-09-15 16:13:00||2460||2461||2461||2460|1060
1757952790000|2025-09-15 16:13:10|||||||||200
1757952800000|2025-09-15 16:13:20|2463|2462|2463|2462|2463|2462|2463|2462|1200
1757952810000|2025-09-15 16:13:30|||||||||100
1757952830000|2025-09-15 16:13:50|||||||||160
1757952850000|2025-09-15 16:14:10|2464|2463|2465|2464|2465|2464|2464|2463|1046
1757952870000|2025-09-15 16:14:30|||||||||680
1757952880000|2025-09-15 16:14:40|||||||||700
1757952890000|2025-09-15 16:14:50|||||||||100
1757952900000|2025-09-15 16:15:00|2466|2465|2467|2466|2467|2466|2466|2465|617
1757952920000|2025-09-15 16:15:20|||||||||700
1757952950000|2025-09-15 16:15:50|2466|2465|2465|2464|2466|2465|2465|2464|420
1757953000000|2025-09-15 16:16:40|||||||||410
1757953010000|2025-09-15 16:16:50|2464|2463|2464|2463|2464|2463|2464|2463|100
1757953020000|2025-09-15 16:17:00|2465|2464|2466|2465|2466|2465|2465|2464|1575
1757953030000|2025-09-15 16:17:10|2465|2464|2466|2465|2466|2465|2465|2464|1809
1757953050000|2025-09-15 16:17:30|2465|2464|2465|2464|2465|2464|2465|2464|320
1757953060000|2025-09-15 16:17:40|2466|2465|2466|2465|2466|2465|2466|2465|1300
1757953080000|2025-09-15 16:18:00|2465|2464|2465|2463|2465|2464|2465|2463|300
1757953090000|2025-09-15 16:18:10|2464||2464||2464||2464||300
1757953100000|2025-09-15 16:18:20|||||||||200
1757953110000|2025-09-15 16:18:30|2465||2464||2465||2464||500
1757953120000|2025-09-15 16:18:40|2465||2465||2465||2464||0
1757953130000|2025-09-15 16:18:50||2464||2464||2464||2464|0
1757953140000|2025-09-15 16:19:00|||||||||600
1757953150000|2025-09-15 16:19:10|2466|2465|2466|2465|2466|2465|2466|2465|710
1757953160000|2025-09-15 16:19:20|||||||||100
1757953180000|2025-09-15 16:19:40|||||||||100
1757953190000|2025-09-15 16:19:50|2467|2466|2467|2466|2467|2466|2467|2466|2000
1757953220000|2025-09-15 16:20:20|||||||||360
1757953240000|2025-09-15 16:20:40|2468|2467|2467|2466|2469|2468|2467|2466|5054
1757953250000|2025-09-15 16:20:50|||||||||458
1757953260000|2025-09-15 16:21:00|2468|2467|2468|2467|2468|2467|2468|2467|200
1757953270000|2025-09-15 16:21:10|2469|2468|2469|2468|2469|2468|2469|2468|1200
1757953290000|2025-09-15 16:21:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1757953340000|2025-09-15 16:22:20|2467|2466|2467|2466|2467|2466|2467|2466|400
1757953350000|2025-09-15 16:22:30|2468|2465|2466|2465|2468|2465|2466|2465|1050
1757953360000|2025-09-15 16:22:40|||||||||6288
1757953390000|2025-09-15 16:23:10|||||||||509
1757953400000|2025-09-15 16:23:20|||||||||358
1757953450000|2025-09-15 16:24:10|2467|2466|2467|2466|2467|2466|2466|2466|1300
1757953460000|2025-09-15 16:24:20|2468|2467|2468|2467|2468|2467|2468|2467|856
1757953470000|2025-09-15 16:24:30|2469|2468|2471|2470|2471|2470|2468|2468|3300
1757953500000|2025-09-15 16:25:00|2470|2469|2471|2470|2471|2470|2470|2469|1634
1757953520000|2025-09-15 16:25:20|2470|2469|2470|2469|2470|2469|2470|2469|1037
1757953540000|2025-09-15 16:25:40|||||||||100
1757953550000|2025-09-15 16:25:50|||||||||100
1757953560000|2025-09-15 16:26:00|2469|2468|2470|2469|2471|2469|2469|2468|1000
1757953590000|2025-09-15 16:26:30|2471||2470||2471||2470||300
1757953600000|2025-09-15 16:26:40|2471|2470|2470|2469|2472|2471|2470|2469|1910
1757953610000|2025-09-15 16:26:50|2471|2470|2471|2470|2471|2470|2471|2470|293
1757953620000|2025-09-15 16:27:00|||||||||1230
1757953630000|2025-09-15 16:27:10|2470|2469|2470|2469|2470|2469|2470|2469|400
1757953640000|2025-09-15 16:27:20|2471|2470|2471|2470|2471|2470|2471|2470|0
1757953650000|2025-09-15 16:27:30|2472||2471||2472||2471||668
1757953660000|2025-09-15 16:27:40|2472|2471|2471|2470|2472|2471|2471|2470|400
1757953670000|2025-09-15 16:27:50|2472|2471|2472|2471|2472|2471|2472|2471|400
1757953680000|2025-09-15 16:28:00|||||||||800
1757953690000|2025-09-15 16:28:10|||||||||705
1757953710000|2025-09-15 16:28:30|2473|2472|2473|2472|2473|2472|2473|2472|400
1757953720000|2025-09-15 16:28:40|2472|2471|2472|2471|2473|2471|2472|2471|800
1757953740000|2025-09-15 16:29:00|2471|2470|2471|2470|2471|2470|2471|2470|500
1757953750000|2025-09-15 16:29:10|2470|2469|2469|2468|2470|2469|2469|2468|700
1757953760000|2025-09-15 16:29:20|2470||2469||2470||2469||0
1757953770000|2025-09-15 16:29:30|2470||2469||2470||2469||400
1757953780000|2025-09-15 16:29:40|2470||2469||2470||2469||100
1757953790000|2025-09-15 16:29:50|2468|2467|2468|2467|2468|2468|2468|2467|2153
1757953810000|2025-09-15 16:30:10|2467|2466|2467|2466|2467|2466|2467|2466|611
1757953820000|2025-09-15 16:30:20|2468||2467||2468||2467||300
1757953830000|2025-09-15 16:30:30|2468|2467|2468|2467|2468|2467|2468|2467|918
1757953840000|2025-09-15 16:30:40|2469|2468|2469|2468|2469|2468|2469|2468|200
1757953860000|2025-09-15 16:31:00|2470|2469|2470|2469|2471|2470|2470|2469|1696
1757953870000|2025-09-15 16:31:10|2469|2468|2469|2468|2469|2468|2469|2468|400
1757953890000|2025-09-15 16:31:30|2468|2467|2468|2467|2468|2468|2468|2467|200
1757953900000|2025-09-15 16:31:40|2467|2466|2467|2466|2467|2466|2467|2466|1200
1757953920000|2025-09-15 16:32:00|2468||2467||2468||2467||118
1757953930000|2025-09-15 16:32:10|2468|2467|2468|2467|2468|2467|2468|2467|200
1757953940000|2025-09-15 16:32:20|2467|2466|2465|2464|2467|2466|2465|2464|600
1757953950000|2025-09-15 16:32:30|||||||||200
1757953960000|2025-09-15 16:32:40|2464|2463|2464|2463|2464|2463|2464|2463|200
1757953980000|2025-09-15 16:33:00|2463|2462|2463|2462|2464|2463|2463|2462|4053
1757953990000|2025-09-15 16:33:10|2462|2461|2461|2460|2462|2461|2461|2459|1783
1757954000000|2025-09-15 16:33:20||2459||2460||2460||2459|300
1757954010000|2025-09-15 16:33:30|2462||2462||2462||2462||1165
1757954020000|2025-09-15 16:33:40|2461||2461||2461||2461||200
1757954030000|2025-09-15 16:33:50|2460|2459|2461|2460|2461|2460|2460|2458|1128
1757954040000|2025-09-15 16:34:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757954050000|2025-09-15 16:34:10|2459|2458|2459|2458|2459|2458|2459|2458|110
1757954070000|2025-09-15 16:34:30|2460|2459|2460|2459|2460|2459|2459|2459|200
1757954080000|2025-09-15 16:34:40|2461|2460|2461|2460|2461|2460|2461|2460|1118
1757954090000|2025-09-15 16:34:50|2462|2461|2461|2459|2462|2461|2461|2459|528
1757954100000|2025-09-15 16:35:00|2460||2460||2460||2460||0
1757954110000|2025-09-15 16:35:10|2459|2458|2459|2458|2460|2459|2459|2458|746
1757954130000|2025-09-15 16:35:30|||||||||400
1757954140000|2025-09-15 16:35:40|2460||2460||2460||2459||200
1757954150000|2025-09-15 16:35:50|2461|2459|2461|2460|2461|2460|2461|2459|1487
1757954160000|2025-09-15 16:36:00|2462||2462||2462||2462||423
1757954170000|2025-09-15 16:36:10|2461||2462||2462||2461||0
1757954180000|2025-09-15 16:36:20|2463|2461|2462|2461|2463|2462|2462|2461|1038
1757954200000|2025-09-15 16:36:40|2463|2462|2461|2460|2464|2462|2461|2460|4171
1757954210000|2025-09-15 16:36:50|2460|2459|2461|2459|2461|2459|2460|2459|700
1757954220000|2025-09-15 16:37:00|2462|2460|2462|2461|2462|2461|2462|2460|310
1757954230000|2025-09-15 16:37:10|2464|2462|2462|2461|2464|2463|2462|2461|1238
1757954240000|2025-09-15 16:37:20|2463||2462||2463||2462||0
1757954260000|2025-09-15 16:37:40|2463||2463||2463||2463||0
1757954270000|2025-09-15 16:37:50|2462|2460|2460|2459|2462|2460|2460|2459|3609
1757954300000|2025-09-15 16:38:20||2458||2459||2459||2458|1003
1757954310000|2025-09-15 16:38:30|2459|2458|2459|2458|2459|2458|2459|2458|700
1757954320000|2025-09-15 16:38:40|2460|2459|2460|2459|2460|2459|2460|2459|440
1757954340000|2025-09-15 16:39:00|2461|2460|2461|2460|2461|2460|2461|2460|200
1757954350000|2025-09-15 16:39:10|2463|2461|2463|2462|2464|2462|2463|2461|1200
1757954360000|2025-09-15 16:39:20|2464|2463|2465|2463|2465|2463|2464|2463|328
1757954370000|2025-09-15 16:39:30|2464||2464||2465||2464||100
1757954380000|2025-09-15 16:39:40|2465|2462|2464|2463|2465|2463|2463|2462|1520
1757954390000|2025-09-15 16:39:50|2463|2462|2463|2462|2463|2462|2463|2462|300
1757954400000|2025-09-15 16:40:00|2462|2461|2461|2460|2462|2461|2461|2460|600
1757954430000|2025-09-15 16:40:30|||||||||428
1757954440000|2025-09-15 16:40:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1757954450000|2025-09-15 16:40:50|||||||||100
1757954470000|2025-09-15 16:41:10|||||||||1100
1757954490000|2025-09-15 16:41:30|2461|2460|2461|2460|2461|2460|2461|2460|675
1757954500000|2025-09-15 16:41:40|2462|2461|2462|2461|2462|2461|2461|2460|1810
1757954530000|2025-09-15 16:42:10|2460|2459|2461|2460|2461|2460|2460|2459|910
1757954540000|2025-09-15 16:42:20|||||||||400
1757954550000|2025-09-15 16:42:30|2462|2461|2462|2461|2462|2461|2462|2461|641
1757954560000|2025-09-15 16:42:40|2461|2460|2462|2461|2462|2461|2461|2460|500
1757954570000|2025-09-15 16:42:50|||||||||2505
1757954580000|2025-09-15 16:43:00|||||||||100
1757954600000|2025-09-15 16:43:20|||||||||210
1757954610000|2025-09-15 16:43:30|2461|2460|2461|2460|2461|2460|2461|2460|200
1757954620000|2025-09-15 16:43:40|2462||2461||2462||2461||770
1757954630000|2025-09-15 16:43:50|||||||||100
1757954640000|2025-09-15 16:44:00|2462|2461|2464|2462|2464|2462|2462|2461|998
1757954650000|2025-09-15 16:44:10|2463|2463|2463|2462|2463|2463|2463|2462|118
1757954660000|2025-09-15 16:44:20|2462|2461|2461|2460|2462|2461|2461|2460|628
1757954670000|2025-09-15 16:44:30|2462|2461|2462|2461|2462|2461|2462|2461|200
1757954680000|2025-09-15 16:44:40|2461|2460|2462|2461|2462|2461|2461|2460|1200
1757954690000|2025-09-15 16:44:50|2461|2460|2461|2460|2461|2460|2461|2460|700
1757954700000|2025-09-15 16:45:00|2462|2461|2462|2461|2462|2461|2462|2461|1000
1757954710000|2025-09-15 16:45:10|2463|2462|2464|2463|2464|2463|2463|2462|6910
1757954720000|2025-09-15 16:45:20|2463|2462|2462|2461|2463|2462|2462|2461|500
1757954730000|2025-09-15 16:45:30|2461|2460|2461|2460|2461|2460|2461|2460|200
1757954740000|2025-09-15 16:45:40|2460|2459|2458|2457|2460|2459|2458|2457|1623
1757954750000|2025-09-15 16:45:50|2457|2456|2457|2456|2457|2456|2457|2456|1966
1757954760000|2025-09-15 16:46:00|2458|2457|2459|2458|2459|2458|2458|2457|3060
1757954770000|2025-09-15 16:46:10|2460|2459|2459|2458|2460|2459|2459|2458|600
1757954780000|2025-09-15 16:46:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1757954790000|2025-09-15 16:46:30|2459|2458|2459|2458|2459|2458|2459|2458|300
1757954810000|2025-09-15 16:46:50|||||||||100
1757954830000|2025-09-15 16:47:10|||||||||110
1757954850000|2025-09-15 16:47:30|2460||2460||2460||2459||336
1757954860000|2025-09-15 16:47:40|2459||2459||2460||2459||0
1757954880000|2025-09-15 16:48:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1757954920000|2025-09-15 16:48:40|||||||||170
1757954930000|2025-09-15 16:48:50|||||||||107
1757954950000|2025-09-15 16:49:10|2459|2458|2458|2457|2459|2458|2458|2457|200
1757954970000|2025-09-15 16:49:30|2457|2456|2456|2455|2458|2456|2456|2455|4574
1757954990000|2025-09-15 16:49:50|2457|2456|2457|2456|2457|2456|2457|2456|664
1757955010000|2025-09-15 16:50:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1757955020000|2025-09-15 16:50:20|2455|2454|2457|2455|2457|2455|2455|2454|3168
1757955030000|2025-09-15 16:50:30|2456|2456|2456|2455|2457|2456|2456|2455|410
1757955040000|2025-09-15 16:50:40|2457|2456|2457|2456|2457|2456|2457|2456|200
1757955060000|2025-09-15 16:51:00|2458|2457|2459|2458|2459|2458|2458|2457|700
1757955070000|2025-09-15 16:51:10|2458|2457|2458|2457|2458|2457|2458|2457|400
1757955080000|2025-09-15 16:51:20|||||||||270
1757955090000|2025-09-15 16:51:30|2457|2456|2458|2457|2458|2457|2457|2456|200
1757955100000|2025-09-15 16:51:40|2457|2456|2457|2456|2457|2456|2457|2456|300
1757955110000|2025-09-15 16:51:50|||||||||100
1757955120000|2025-09-15 16:52:00|2458|2457|2458|2457|2458|2457|2458|2457|200
1757955130000|2025-09-15 16:52:10|2457|2456|2458|2457|2458|2457|2457|2456|2610
1757955140000|2025-09-15 16:52:20|2457|2456|2457|2456|2457|2456|2457|2456|400
1757955160000|2025-09-15 16:52:40|||||||||628
1757955190000|2025-09-15 16:53:10|2458|2457|2458|2457|2458|2457|2458|2457|310
1757955210000|2025-09-15 16:53:30|2457|2456|2457|2456|2457|2456|2457|2456|218
1757955220000|2025-09-15 16:53:40|2458|2457|2459|2458|2459|2458|2458|2457|2600
1757955230000|2025-09-15 16:53:50|2458|2457|2458|2457|2458|2457|2458|2457|100
1757955250000|2025-09-15 16:54:10|2459|2458|2459|2458|2459|2458|2459|2458|1800
1757955260000|2025-09-15 16:54:20|2460|2459|2460|2459|2460|2459|2460|2459|1000
1757955280000|2025-09-15 16:54:40|2461|2460|2461|2460|2461|2460|2461|2460|500
1757955290000|2025-09-15 16:54:50|2460|2459|2460|2459|2460|2459|2460|2459|200
1757955320000|2025-09-15 16:55:20|2461|2460|2461|2460|2461|2460|2461|2460|2100
1757955330000|2025-09-15 16:55:30|2460|2459|2460|2459|2460|2459|2460|2459|218
1757955350000|2025-09-15 16:55:50|||||||||228
1757955430000|2025-09-15 16:57:10|2459|2458|2458|2457|2459|2458|2458|2457|518
1757955450000|2025-09-15 16:57:30|2457|2456|2457|2456|2457|2456|2457|2455|640
1757955460000|2025-09-15 16:57:40|2456|2455|2456|2455|2456|2455|2456|2455|1466
1757955470000|2025-09-15 16:57:50|2457|2456|2457|2456|2457|2456|2457|2456|2275
1757955490000|2025-09-15 16:58:10|2456|2455|2456|2455|2456|2455|2456|2455|610
1757955500000|2025-09-15 16:58:20|2455|2454|2456|2455|2456|2455|2455|2454|3770
1757955510000|2025-09-15 16:58:30|2455|2454|2455|2454|2455|2454|2455|2453|910
1757955520000|2025-09-15 16:58:40|||||||||210
1757955530000|2025-09-15 16:58:50|||||||||300
1757955540000|2025-09-15 16:59:00|2454|2453|2454|2453|2454|2453|2454|2453|818
1757955550000|2025-09-15 16:59:10|||||||||458
1757955570000|2025-09-15 16:59:30|2455|2454|2455|2454|2455|2454|2454|2453|2666
1757955580000|2025-09-15 16:59:40|2454|2453|2454|2453|2454|2453|2454|2453|300
1757955600000|2025-09-15 17:00:00|2455|2454|2455|2454|2455|2454|2455|2454|1152
1757955610000|2025-09-15 17:00:10|2456|2453|2454|2453|2456|2453|2454|2453|4430
1757955620000|2025-09-15 17:00:20|2453|2452|2453|2452|2453|2452|2453|2452|470
1757955630000|2025-09-15 17:00:30|2454|2453|2454|2453|2454|2453|2454|2452|1500
1757955640000|2025-09-15 17:00:40|2455|2454|2455|2454|2455|2454|2455|2454|2630
1757955660000|2025-09-15 17:01:00|2456|2455|2456|2455|2456|2455|2456|2455|100
1757955690000|2025-09-15 17:01:30|2455|2454|2456|2455|2456|2455|2455|2454|1000
1757955700000|2025-09-15 17:01:40|||||||||148
1757955710000|2025-09-15 17:01:50|2457|2456|2457|2456|2457|2456|2457|2456|700
1757955720000|2025-09-15 17:02:00|||||||||300
1757955740000|2025-09-15 17:02:20|2458|2457|2459|2458|2459|2458|2458|2456|1055
1757955750000|2025-09-15 17:02:30|2458|2457|2459|2457|2459|2457|2458|2457|100
1757955760000|2025-09-15 17:02:40|2458||2458||2459||2458||0
1757955800000|2025-09-15 17:03:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1757955810000|2025-09-15 17:03:30|||||||||148
1757955820000|2025-09-15 17:03:40|2460|2459|2461|2460|2461|2460|2460|2459|1400
1757955840000|2025-09-15 17:04:00|||||||||406
1757955860000|2025-09-15 17:04:20|||||||||110
1757955870000|2025-09-15 17:04:30|2462|2461|2462|2461|2462|2461|2462|2461|200
1757955880000|2025-09-15 17:04:40|2463|2462|2463|2462|2463|2462|2462|2462|1358
1757955890000|2025-09-15 17:04:50|||||||||100
1757955900000|2025-09-15 17:05:00|2464|2461|2462|2461|2464|2461|2462|2461|650
1757955910000|2025-09-15 17:05:10|||||||||400
1757955920000|2025-09-15 17:05:20||2460||2461||2461||2460|3648
1757955930000|2025-09-15 17:05:30|2461|2460|2461|2460|2461|2460|2461|2460|1020
1757955940000|2025-09-15 17:05:40|2460|2459|2460|2459|2460|2459|2460|2459|300
1757955950000|2025-09-15 17:05:50|2459|2458|2460|2459|2460|2459|2459|2458|1433
1757955970000|2025-09-15 17:06:10|2459|2458|2459|2458|2459|2459|2459|2458|2374
1757955990000|2025-09-15 17:06:30|2460||2460||2460||2459||200
1757956000000|2025-09-15 17:06:40|2461|2459|2460|2459|2461|2459|2460|2459|1100
1757956010000|2025-09-15 17:06:50|2459|2458|2459|2458|2459|2458|2459|2458|400
1757956020000|2025-09-15 17:07:00|2458|2457|2458|2457|2458|2457|2458|2457|100
1757956050000|2025-09-15 17:07:30|2457|2456|2456|2455|2457|2456|2456|2455|2710
1757956060000|2025-09-15 17:07:40|2455|2454|2454|2453|2455|2454|2454|2453|300
1757956070000|2025-09-15 17:07:50|2453|2452|2453|2452|2453|2452|2453|2452|410
1757956080000|2025-09-15 17:08:00|2452|2451|2453|2452|2453|2452|2452|2451|1048
1757956090000|2025-09-15 17:08:10|||||||||100
1757956100000|2025-09-15 17:08:20|2454|2453|2455|2454|2455|2454|2454|2453|2000
1757956110000|2025-09-15 17:08:30||2453||2454||2454||2453|900
1757956120000|2025-09-15 17:08:40|2456|2455|2456|2455|2456|2455|2456|2455|448
1757956130000|2025-09-15 17:08:50|||||||||718
1757956140000|2025-09-15 17:09:00|2455|2454|2455|2454|2455|2454|2455|2454|1050
1757956160000|2025-09-15 17:09:20||2453||2454||2454||2453|510
1757956170000|2025-09-15 17:09:30||2453||2454||2454||2453|0
1757956180000|2025-09-15 17:09:40||2453||2454||2454||2453|0
1757956190000|2025-09-15 17:09:50|2456||2455||2456||2455||0
1757956200000|2025-09-15 17:10:00|2456|2455|2456|2454|2456|2455|2456|2454|400
1757956210000|2025-09-15 17:10:10|2455|2455|2455|2454|2455|2455|2455|2454|100
1757956230000|2025-09-15 17:10:30|||||||||900
1757956240000|2025-09-15 17:10:40|2456||2456||2456||2456||900
1757956250000|2025-09-15 17:10:50|2455|2453|2454|2453|2455|2453|2454|2453|1310
1757956260000|2025-09-15 17:11:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1757956300000|2025-09-15 17:11:40|2454|2453|2454|2453|2454|2453|2454|2453|200
1757956310000|2025-09-15 17:11:50|2456|2454|2456|2455|2456|2455|2456|2454|0
1757956330000|2025-09-15 17:12:10|2457|2454|2457|2456|2457|2456|2457|2454|1623
1757956340000|2025-09-15 17:12:20|2456|2455|2456|2455|2456|2455|2456|2454|900
1757956370000|2025-09-15 17:12:50|||||||||356
1757956380000|2025-09-15 17:13:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1757956390000|2025-09-15 17:13:10|2454|2453|2454|2453|2454|2453|2454|2453|1335
1757956400000|2025-09-15 17:13:20|2453|2452|2453|2452|2453|2452|2453|2452|300
1757956410000|2025-09-15 17:13:30|2452|2451|2452|2451|2452|2452|2452|2451|400
1757956420000|2025-09-15 17:13:40|||||||||100
1757956430000|2025-09-15 17:13:50|||||||||100
1757956440000|2025-09-15 17:14:00|2453|2452|2453|2452|2453|2452|2453|2452|561
1757956460000|2025-09-15 17:14:20|2454|2453|2455|2454|2455|2454|2454|2453|700
1757956470000|2025-09-15 17:14:30|2454|2453|2454|2453|2454|2453|2454|2453|0
1757956480000|2025-09-15 17:14:40|2455|2454|2455|2454|2455|2454|2455|2454|300
1757956490000|2025-09-15 17:14:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1757956500000|2025-09-15 17:15:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1757956510000|2025-09-15 17:15:10|2454|2453|2454|2453|2454|2454|2454|2453|100
1757956520000|2025-09-15 17:15:20|2453|2452|2453|2452|2453|2452|2453|2452|800
1757956530000|2025-09-15 17:15:30|2452|2451|2452|2451|2452|2451|2452|2451|300
1757956550000|2025-09-15 17:15:50|2453|2452|2453|2452|2453|2452|2453|2452|569
1757956570000|2025-09-15 17:16:10|2454|2453|2454|2453|2454|2453|2454|2453|200
1757956580000|2025-09-15 17:16:20|2453|2452|2453|2452|2453|2452|2453|2452|300
1757956600000|2025-09-15 17:16:40|2452|2451|2452|2451|2452|2451|2452|2451|200
1757956620000|2025-09-15 17:17:00|2451|2450|2451|2450|2451|2450|2451|2450|596
1757956670000|2025-09-15 17:17:50|2450|2449|2450|2449|2450|2449|2450|2449|1300
1757956680000|2025-09-15 17:18:00|2449|2448|2448|2447|2449|2448|2448|2447|110
1757956690000|2025-09-15 17:18:10|||||||||110
1757956700000|2025-09-15 17:18:20|2449|2448|2449|2448|2449|2448|2449|2448|300
1757956710000|2025-09-15 17:18:30||2447||2448||2448||2447|536
1757956720000|2025-09-15 17:18:40|2448|2447|2448|2447|2448|2448|2448|2447|3961
1757956730000|2025-09-15 17:18:50|||||||||440
1757956740000|2025-09-15 17:19:00|2449|2448|2449|2448|2449|2448|2449|2448|200
1757956750000|2025-09-15 17:19:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1757956770000|2025-09-15 17:19:30|2449|2448|2450|2449|2450|2449|2449|2448|600
1757956780000|2025-09-15 17:19:40|||||||||716
1757956840000|2025-09-15 17:20:40|2449|2448|2450|2449|2450|2449|2449|2448|741
1757956850000|2025-09-15 17:20:50|2449|2448|2448|2447|2449|2448|2448|2447|700
1757956860000|2025-09-15 17:21:00|||||||||100
1757956880000|2025-09-15 17:21:20|||||||||399
1757956900000|2025-09-15 17:21:40||2446||2447||2447||2446|841
1757956910000|2025-09-15 17:21:50|2447|2446|2447|2446|2447|2446|2447|2446|500
1757956920000|2025-09-15 17:22:00|2448|2447|2447|2446|2448|2447|2447|2446|900
1757956930000|2025-09-15 17:22:10|2448|2447|2448|2447|2448|2447|2448|2447|1418
1757956940000|2025-09-15 17:22:20|||||||||698
1757956950000|2025-09-15 17:22:30|2449|2448|2449|2448|2450|2448|2449|2448|1058
1757956960000|2025-09-15 17:22:40|||||||||1000
1757956970000|2025-09-15 17:22:50|||||||||1000
1757956980000|2025-09-15 17:23:00|2450||2450||2450||2449||777
1757956990000|2025-09-15 17:23:10||2449||2449||2449||2448|775
1757957000000|2025-09-15 17:23:20|||||||||200
1757957010000|2025-09-15 17:23:30|2449|2448|2447|2446|2449|2448|2447|2446|1900
1757957020000|2025-09-15 17:23:40|2446|2445|2447|2445|2447|2445|2446|2445|0
1757957030000|2025-09-15 17:23:50|2446||2446||2446||2446||0
1757957050000|2025-09-15 17:24:10|2447|2446|2448|2447|2448|2447|2447|2446|1300
1757957060000|2025-09-15 17:24:20|2449|2448|2449|2448|2449|2448|2449|2448|600
1757957070000|2025-09-15 17:24:30|2450|2449|2450|2449|2450|2449|2450|2449|800
1757957080000|2025-09-15 17:24:40|2449|2448|2449|2448|2449|2448|2449|2448|100
1757957090000|2025-09-15 17:24:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1757957100000|2025-09-15 17:25:00|2449|2448|2448|2447|2449|2448|2448|2447|100
1757957110000|2025-09-15 17:25:10|2449|2448|2448|2447|2449|2448|2448|2447|900
1757957120000|2025-09-15 17:25:20|2447|2446|2446|2445|2447|2446|2445|2444|7048
1757957150000|2025-09-15 17:25:50|2447||2446||2447||2446||843
1757957160000|2025-09-15 17:26:00|2447|2446|2447|2445|2447|2446|2446|2445|1648
1757957170000|2025-09-15 17:26:10|2448|2446|2448|2447|2448|2447|2447|2446|1710
1757957180000|2025-09-15 17:26:20|2447|2446|2446|2445|2447|2446|2446|2445|732
1757957190000|2025-09-15 17:26:30|2445|2444|2445|2444|2445|2444|2445|2443|200
1757957200000|2025-09-15 17:26:40||2443||2444||2444||2443|812
1757957230000|2025-09-15 17:27:10|2446|2445|2446|2445|2446|2445|2446|2445|200
1757957240000|2025-09-15 17:27:20|2445|2444|2444|2443|2445|2444|2444|2443|1000
1757957250000|2025-09-15 17:27:30||2442||2442||2443||2442|100
1757957260000|2025-09-15 17:27:40||2443||2443||2443||2442|100
1757957270000|2025-09-15 17:27:50|2445||2444||2445||2444||200
1757957280000|2025-09-15 17:28:00|2443|2442|2443|2442|2443|2442|2443|2442|100
1757957290000|2025-09-15 17:28:10|2442|2441|2441|2440|2442|2441|2441|2440|500
1757957310000|2025-09-15 17:28:30|2442|2441|2442|2441|2442|2441|2442|2441|500
1757957320000|2025-09-15 17:28:40|2443|2442|2443|2442|2443|2442|2443|2442|800
1757957330000|2025-09-15 17:28:50|2442|2441|2441|2440|2442|2441|2441|2440|600
1757957350000|2025-09-15 17:29:10|2440|2439|2439|2438|2440|2439|2439|2438|100
1757957360000|2025-09-15 17:29:20|2438|2437|2439|2438|2439|2438|2438|2437|1000
1757957400000|2025-09-15 17:30:00|2438|2437|2441|2440|2441|2440|2438|2437|1580
1757957410000|2025-09-15 17:30:10|2442|2441|2444|2443|2444|2443|2442|2441|2042
1757957430000|2025-09-15 17:30:30|2443|2442|2442|2441|2443|2442|2442|2441|400
1757957440000|2025-09-15 17:30:40|2441|2440|2441|2440|2441|2440|2441|2440|200
1757957470000|2025-09-15 17:31:10|2440|2439|2440|2439|2440|2439|2440|2439|300
1757957490000|2025-09-15 17:31:30|2441|2438|2441|2440|2441|2440|2441|2438|0
1757957500000|2025-09-15 17:31:40|2440|2439|2440|2439|2440|2439|2440|2439|500
1757957520000|2025-09-15 17:32:00||2438||2439||2439||2438|0
1757957530000|2025-09-15 17:32:10|2441|2440|2440|2439|2441|2440|2440|2439|882
1757957550000|2025-09-15 17:32:30|2439|2438|2437|2436|2439|2438|2437|2436|1250
1757957560000|2025-09-15 17:32:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1757957570000|2025-09-15 17:32:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1757957580000|2025-09-15 17:33:00|2438|2437|2438|2437|2438|2437|2438|2437|500
1757957590000|2025-09-15 17:33:10|2437|2436|2437|2436|2437|2436|2437|2436|0
1757957630000|2025-09-15 17:33:50|2436|2435|2436|2435|2437|2435|2436|2435|300
1757957640000|2025-09-15 17:34:00|2437||2436||2437||2436||100
1757957650000|2025-09-15 17:34:10|2437|2436|2437|2436|2437|2436|2437|2436|100
1757957660000|2025-09-15 17:34:20|2438|2437|2437|2436|2438|2437|2437|2436|0
1757957680000|2025-09-15 17:34:40|2438||2437||2438||2437||200
1757957690000|2025-09-15 17:34:50|2438|2437|2438|2437|2438|2437|2438|2437|490
1757957700000|2025-09-15 17:35:00|2437|2436|2437|2436|2437|2436|2437|2436|100
1757957710000|2025-09-15 17:35:10|2438||2437||2438||2437||200
1757957720000|2025-09-15 17:35:20|2436|2435|2436|2435|2436|2435|2436|2435|300
1757957740000|2025-09-15 17:35:40|2437|2436|2437|2436|2437|2436|2437|2436|100
1757957750000|2025-09-15 17:35:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1757957760000|2025-09-15 17:36:00|2439|2438|2438|2437|2439|2438|2438|2437|1500
1757957770000|2025-09-15 17:36:10|2437|2436|2437|2436|2437|2436|2437|2436|500
1757957780000|2025-09-15 17:36:20|2436|2435|2434|2433|2436|2435|2434|2433|715
1757957790000|2025-09-15 17:36:30|2435|2434|2435|2434|2435|2434|2435|2434|100
1757957800000|2025-09-15 17:36:40|2436|2435|2435|2434|2436|2435|2435|2434|100
1757957810000|2025-09-15 17:36:50|2434|2433|2434|2433|2434|2433|2434|2433|110
1757957840000|2025-09-15 17:37:20|2435|2434|2434|2433|2435|2434|2434|2433|200
1757957850000|2025-09-15 17:37:30|2433|2432|2433|2432|2433|2432|2433|2432|486
1757957870000|2025-09-15 17:37:50|2432|2431|2432|2431|2432|2431|2432|2431|100
1757957880000|2025-09-15 17:38:00|2433|2432|2433|2432|2433|2432|2433|2432|400
1757957890000|2025-09-15 17:38:10|2432|2431|2432|2431|2432|2431|2432|2431|123
1757957910000|2025-09-15 17:38:30|2433|2432|2433|2432|2433|2432|2433|2432|300
1757957930000|2025-09-15 17:38:50|2434||2433||2434||2433||0
1757957940000|2025-09-15 17:39:00|2434|2433|2434|2433|2434|2433|2434|2433|0
1757957950000|2025-09-15 17:39:10|||||||||100
1757957990000|2025-09-15 17:39:50|2433|2432|2433|2432|2433|2432|2433|2432|200
1757958010000|2025-09-15 17:40:10|||||||||100
1757958030000|2025-09-15 17:40:30|2434|2433|2435|2434|2435|2434|2433|2432|3048
1757958040000|2025-09-15 17:40:40|2436|2435|2435|2434|2436|2435|2435|2434|900
1757958050000|2025-09-15 17:40:50|||||||||100
1757958060000|2025-09-15 17:41:00|||||||||100
1757958070000|2025-09-15 17:41:10|||||||||200
1757958080000|2025-09-15 17:41:20|||||||||100
1757958090000|2025-09-15 17:41:30|||||||||100
1757958110000|2025-09-15 17:41:50|2436|2435|2439|2438|2439|2438|2436|2435|2030
1757958130000|2025-09-15 17:42:10|2440|2439|2439|2438|2440|2439|2439|2438|800
1757958180000|2025-09-15 17:43:00|2440||2439||2440||2439||100
1757958220000|2025-09-15 17:43:40|2440||2440||2440||2440||110
1757958230000|2025-09-15 17:43:50|2439|2439|2439|2438|2440|2439|2439|2438|800
1757958240000|2025-09-15 17:44:00|||||||||200
1757958250000|2025-09-15 17:44:10|2440||2440||2440||2440||0
1757958260000|2025-09-15 17:44:20|2439|2439|2440|2439|2440|2439|2439|2439|300
1757958270000|2025-09-15 17:44:30|||||||||110
1757958280000|2025-09-15 17:44:40|2441|2440|2442|2441|2442|2441|2441|2439|2020
1757958290000|2025-09-15 17:44:50|||||||||148
1757958300000|2025-09-15 17:45:00|2443|2442|2446|2445|2446|2445|2443|2442|3552
1757958310000|2025-09-15 17:45:10|2445|2444|2445|2444|2445|2444|2445|2444|409
1757958330000|2025-09-15 17:45:30|2444|2443|2444|2443|2444|2443|2444|2443|300
1757958340000|2025-09-15 17:45:40|2445|2444|2446|2445|2446|2445|2445|2444|600
1757958350000|2025-09-15 17:45:50|2445|2444|2445|2444|2445|2444|2445|2444|100
1757958360000|2025-09-15 17:46:00|2444|2443|2444|2443|2444|2443|2444|2443|400
1757958390000|2025-09-15 17:46:30||2442||2442||2442||2442|0
1757958410000|2025-09-15 17:46:50|2445|2443|2445|2444|2446|2445|2445|2443|1534
1757958420000|2025-09-15 17:47:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1757958430000|2025-09-15 17:47:10|2445|2444|2444|2443|2445|2444|2444|2443|280
1757958440000|2025-09-15 17:47:20|2445|2444|2445|2444|2445|2444|2445|2444|100
1757958460000|2025-09-15 17:47:40|2444|2443|2444|2443|2444|2443|2444|2443|100
1757958480000|2025-09-15 17:48:00|2443|2442|2442|2441|2443|2442|2442|2441|100
1757958490000|2025-09-15 17:48:10|||||||||200
1757958500000|2025-09-15 17:48:20|2441|2440|2441|2440|2441|2440|2441|2440|400
1757958510000|2025-09-15 17:48:30|2440|2439|2440|2439|2440|2439|2440|2439|100
1757958520000|2025-09-15 17:48:40|||||||||170
1757958530000|2025-09-15 17:48:50|2439|2438|2439|2438|2439|2438|2439|2438|100
1757958550000|2025-09-15 17:49:10|2440|2439|2440|2439|2440|2439|2440|2439|400
1757958560000|2025-09-15 17:49:20|2441|2440|2441|2440|2441|2440|2440|2439|794
1757958570000|2025-09-15 17:49:30|2442|2441|2442|2441|2442|2441|2442|2441|500
1757958580000|2025-09-15 17:49:40|2443|2442|2443|2442|2443|2442|2443|2442|200
1757958590000|2025-09-15 17:49:50||2441||2442||2442||2441|700
1757958610000|2025-09-15 17:50:10|2442|2441|2441|2440|2442|2441|2441|2440|400
1757958620000|2025-09-15 17:50:20|2440|2439|2437|2435|2440|2439|2437|2435|1460
1757958630000|2025-09-15 17:50:30||2436||2436||2436||2435|0
1757958640000|2025-09-15 17:50:40|2438|2437|2438|2437|2438|2437|2438|2437|100
1757958650000|2025-09-15 17:50:50|2439|2438|2440|2438|2440|2438|2439|2438|1500
1757958660000|2025-09-15 17:51:00||2439||2439||2439||2439|100
1757958670000|2025-09-15 17:51:10|2439|2438|2438|2437|2439|2438|2438|2437|607
1757958680000|2025-09-15 17:51:20|2439|2438|2439|2438|2439|2438|2439|2438|400
1757958690000|2025-09-15 17:51:30|||||||||100
1757958700000|2025-09-15 17:51:40|2440|2439|2440|2439|2440|2439|2440|2439|300
1757958710000|2025-09-15 17:51:50|2441|2440|2439|2438|2441|2440|2439|2438|1000
1757958720000|2025-09-15 17:52:00|2438|2437|2437|2436|2438|2437|2436|2435|1600
1757958730000|2025-09-15 17:52:10|2438||2437||2438||2437||668
1757958740000|2025-09-15 17:52:20|2436|2435|2434|2433|2436|2435|2434|2433|1162
1757958760000|2025-09-15 17:52:40|2433|2432|2433|2432|2433|2432|2433|2431|100
1757958780000|2025-09-15 17:53:00|2432|2431|2433|2432|2433|2432|2432|2431|500
1757958800000|2025-09-15 17:53:20|2432|2431|2432|2431|2432|2431|2432|2431|0
1757958830000|2025-09-15 17:53:50|2433|2432|2432|2431|2433|2432|2432|2431|700
1757958840000|2025-09-15 17:54:00|2431|2430|2430|2429|2431|2430|2430|2429|527
1757958860000|2025-09-15 17:54:20|2429|2428|2429|2428|2429|2428|2429|2428|100
1757958870000|2025-09-15 17:54:30|||||||||120
1757958880000|2025-09-15 17:54:40||2427||2428||2428||2427|0
1757958890000|2025-09-15 17:54:50||2427||2427||2428||2427|0
1757958900000|2025-09-15 17:55:00||2428||2428||2428||2427|496
1757958930000|2025-09-15 17:55:30|2428|2427|2428|2427|2428|2427|2428|2426|220
1757958950000|2025-09-15 17:55:50|2429|2428|2429|2428|2429|2428|2429|2428|300
1757958960000|2025-09-15 17:56:00|2430|2429|2429|2428|2430|2429|2429|2428|1820
1757958970000|2025-09-15 17:56:10|2428|2427|2428|2427|2428|2427|2428|2427|0
1757958980000|2025-09-15 17:56:20||2426||2426||2427||2426|0
1757958990000|2025-09-15 17:56:30|2427||2427||2427||2427||0
1757959010000|2025-09-15 17:56:50|||||||||220
1757959050000|2025-09-15 17:57:30|2428|2427|2429|2428|2429|2428|2428|2427|1100
1757959070000|2025-09-15 17:57:50|2428|2427|2429|2428|2429|2428|2428|2427|1143
1757959080000|2025-09-15 17:58:00|2430|2429|2430|2429|2430|2429|2430|2429|900
1757959100000|2025-09-15 17:58:20|||||||||268
1757959110000|2025-09-15 17:58:30|2431|2430|2431|2430|2431|2430|2431|2430|500
1757959120000|2025-09-15 17:58:40||2429||2430||2430||2429|0
1757959140000|2025-09-15 17:59:00||2429||2430||2430||2429|0
1757959150000|2025-09-15 17:59:10|2430|2429|2431|2430|2431|2430|2430|2429|740
1757959160000|2025-09-15 17:59:20|||||||||120
1757959180000|2025-09-15 17:59:40|2430|2429|2430|2429|2430|2429|2430|2429|300
1757959190000|2025-09-15 17:59:50|2431|2430|2431|2430|2431|2430|2431|2430|300
1757959200000|2025-09-15 18:00:00|2430|2429|2429|2428|2430|2429|2429|2428|588
1757959220000|2025-09-15 18:00:20|2428|2427|2428|2427|2428|2427|2428|2427|100
1757959230000|2025-09-15 18:00:30|2427|2426|2427|2426|2427|2426|2427|2426|0
1757959250000|2025-09-15 18:00:50|||||||||100
1757959260000|2025-09-15 18:01:00|2428|2427|2428|2427|2428|2427|2428|2427|220
1757959270000|2025-09-15 18:01:10|2429|2428|2429|2428|2429|2428|2429|2428|320
1757959280000|2025-09-15 18:01:20|2430||2430||2430||2430||0
1757959290000|2025-09-15 18:01:30|2429|2429|2430|2429|2430|2429|2429|2429|300
1757959320000|2025-09-15 18:02:00|||||||||120
1757959330000|2025-09-15 18:02:10|2429|2428|2429|2428|2429|2428|2428|2427|1720
1757959340000|2025-09-15 18:02:20|2430|2429|2430|2429|2430|2429|2430|2429|0
1757959360000|2025-09-15 18:02:40|2429|2428|2429|2428|2429|2428|2429|2428|100
1757959400000|2025-09-15 18:03:20|2430|2429|2430|2429|2430|2429|2430|2429|120
1757959420000|2025-09-15 18:03:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1757959430000|2025-09-15 18:03:50|2430|2429|2429|2428|2430|2429|2429|2428|0
1757959460000|2025-09-15 18:04:20|2428|2427|2428|2427|2428|2427|2428|2427|320
1757959480000|2025-09-15 18:04:40|2427|2426|2428|2427|2428|2427|2427|2426|5870
1757959490000|2025-09-15 18:04:50|2427|2426|2428|2427|2428|2427|2427|2426|5918
1757959500000|2025-09-15 18:05:00|2427|2426|2427|2426|2427|2426|2427|2426|4709
1757959510000|2025-09-15 18:05:10|2426|2425|2425|2424|2426|2425|2425|2424|1000
1757959540000|2025-09-15 18:05:40|2426|2425|2427|2426|2427|2426|2426|2425|720
1757959560000|2025-09-15 18:06:00|2428|2427|2428|2427|2428|2427|2427|2427|1120
1757959570000|2025-09-15 18:06:10|2427|2426|2427|2426|2428|2427|2426|2425|2515
1757959580000|2025-09-15 18:06:20|2428|2427|2428|2427|2428|2427|2428|2427|410
1757959590000|2025-09-15 18:06:30|2427|2426|2427|2426|2427|2426|2427|2426|100
1757959600000|2025-09-15 18:06:40|||||||||370
1757959610000|2025-09-15 18:06:50|2426|2425|2426|2425|2426|2425|2426|2425|500
1757959630000|2025-09-15 18:07:10|2425|2424|2426|2425|2426|2425|2425|2424|1600
1757959640000|2025-09-15 18:07:20|2425|2424|2425|2424|2425|2424|2425|2424|100
1757959650000|2025-09-15 18:07:30|2426|2425|2427|2426|2427|2426|2426|2425|600
1757959670000|2025-09-15 18:07:50|2426|2425|2426|2425|2426|2425|2426|2425|200
1757959700000|2025-09-15 18:08:20|2427|2426|2427|2425|2427|2426|2426|2425|225
1757959710000|2025-09-15 18:08:30||2426||2426||2426||2426|0
1757959720000|2025-09-15 18:08:40|2426|2425|2426|2425|2426|2425|2426|2425|100
1757959730000|2025-09-15 18:08:50|||||||||100
1757959740000|2025-09-15 18:09:00|2425|2424|2425|2424|2425|2425|2425|2424|0
1757959750000|2025-09-15 18:09:10|||||||||120
1757959760000|2025-09-15 18:09:20|||||||||120
1757959770000|2025-09-15 18:09:30|2426|2425|2427|2426|2427|2426|2426|2425|2440
1757959780000|2025-09-15 18:09:40|2426|2425|2425|2424|2426|2425|2425|2424|500
1757959800000|2025-09-15 18:10:00|||||||||100
1757959830000|2025-09-15 18:10:30|2426|2425|2426|2425|2426|2425|2426|2425|4400
1757959840000|2025-09-15 18:10:40|2427||2426||2427||2426||413
1757959850000|2025-09-15 18:10:50|2425|2424|2425|2424|2425|2424|2425|2424|0
1757959860000|2025-09-15 18:11:00|2424|2423|2424|2423|2425|2424|2424|2423|547
1757959880000|2025-09-15 18:11:20|2425|2424|2425|2424|2425|2424|2425|2424|100
1757959900000|2025-09-15 18:11:40|2426|2425|2426|2425|2426|2425|2426|2425|500
1757959910000|2025-09-15 18:11:50|2425|2424|2425|2424|2425|2424|2425|2424|0
1757959920000|2025-09-15 18:12:00|2424|2423|2424|2423|2424|2423|2424|2423|100
1757959930000|2025-09-15 18:12:10|2425||2424||2425||2424||400
1757959940000|2025-09-15 18:12:20|2425||2424||2425||2424||300
1757959950000|2025-09-15 18:12:30|2423|2422|2423|2422|2423|2422|2423|2422|100
1757959960000|2025-09-15 18:12:40|||||||||238
1757959980000|2025-09-15 18:13:00|2422|2421|2423|2422|2423|2422|2422|2421|320
1757960000000|2025-09-15 18:13:20|2424|2423|2424|2423|2424|2423|2424|2423|100
1757960010000|2025-09-15 18:13:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1757960020000|2025-09-15 18:13:40|2422|2421|2423|2421|2423|2421|2422|2421|200
1757960030000|2025-09-15 18:13:50|2422|2422|2423|2422|2423|2422|2422|2422|120
1757960040000|2025-09-15 18:14:00|2424|2423|2424|2423|2424|2423|2424|2423|800
1757960050000|2025-09-15 18:14:10||2422||2423||2423||2422|300
1757960060000|2025-09-15 18:14:20|2425|2424|2426|2425|2426|2425|2425|2424|300
1757960070000|2025-09-15 18:14:30|2425|2424|2426|2425|2426|2425|2425|2424|0
1757960090000|2025-09-15 18:14:50||2424||2425||2425||2424|0
1757960100000|2025-09-15 18:15:00|2425|2424|2424|2423|2425|2424|2424|2423|100
1757960110000|2025-09-15 18:15:10|2423|2422|2423|2422|2423|2422|2423|2422|300
1757960140000|2025-09-15 18:15:40|2422|2421|2421|2420|2422|2421|2421|2420|0
1757960150000|2025-09-15 18:15:50|2422|2421|2422|2421|2422|2421|2422|2421|505
1757960160000|2025-09-15 18:16:00|2421|2420|2421|2420|2421|2420|2421|2420|100
1757960170000|2025-09-15 18:16:10|2420|2419|2420|2419|2420|2419|2420|2419|706
1757960190000|2025-09-15 18:16:30|2419|2418|2419|2418|2419|2418|2419|2418|750
1757960210000|2025-09-15 18:16:50|2420|2419|2420|2419|2420|2419|2420|2419|613
1757960220000|2025-09-15 18:17:00|2421|2420|2421|2420|2422|2421|2421|2420|2100
1757960240000|2025-09-15 18:17:20|2422|2421|2422|2421|2422|2421|2422|2421|200
1757960260000|2025-09-15 18:17:40|||||||||100
1757960270000|2025-09-15 18:17:50|2423|2422|2424|2423|2424|2423|2423|2422|1520
1757960280000|2025-09-15 18:18:00|2423|2422|2422|2421|2423|2423|2422|2421|600
1757960300000|2025-09-15 18:18:20|||||||||262
1757960310000|2025-09-15 18:18:30|2423|2422|2423|2422|2423|2422|2423|2422|400
1757960320000|2025-09-15 18:18:40|2424|2423|2424|2423|2424|2423|2424|2423|200
1757960330000|2025-09-15 18:18:50|2423|2422|2423|2422|2423|2422|2423|2422|200
1757960340000|2025-09-15 18:19:00|2422|2421|2422|2421|2422|2421|2422|2421|520
1757960360000|2025-09-15 18:19:20|2421|2420|2421|2420|2421|2420|2421|2420|300
1757960380000|2025-09-15 18:19:40|2422|2421|2422|2421|2422|2421|2422|2421|900
1757960390000|2025-09-15 18:19:50|2421|2420|2421|2420|2421|2420|2421|2420|200
1757960450000|2025-09-15 18:20:50|||||||||248
1757960460000|2025-09-15 18:21:00|2420|2419|2420|2419|2420|2419|2420|2418|1572
1757960470000|2025-09-15 18:21:10|||||||||100
1757960480000|2025-09-15 18:21:20|2421|2418|2419|2418|2421|2418|2419|2418|1848
1757960500000|2025-09-15 18:21:40|2420|2419|2420|2419|2420|2419|2420|2419|418
1757960520000|2025-09-15 18:22:00|2421|2420|2421|2420|2421|2420|2420|2419|3653
1757960540000|2025-09-15 18:22:20|||||||||100
1757960550000|2025-09-15 18:22:30|2422|2421|2421|2420|2422|2421|2421|2420|1774
1757960570000|2025-09-15 18:22:50|2420|2419|2419|2418|2420|2419|2419|2418|300
1757960590000|2025-09-15 18:23:10|||||||||120
1757960600000|2025-09-15 18:23:20|2420|2419|2420|2419|2420|2419|2420|2419|400
1757960610000|2025-09-15 18:23:30|2421|2420|2421|2420|2421|2420|2421|2420|600
1757960620000|2025-09-15 18:23:40|2420|2419|2420|2419|2420|2419|2420|2419|200
1757960630000|2025-09-15 18:23:50|||||||||100
1757960640000|2025-09-15 18:24:00|2421|2420|2421|2420|2421|2420|2421|2420|1020
1757960650000|2025-09-15 18:24:10|2420|2419|2420|2419|2420|2419|2420|2419|200
1757960660000|2025-09-15 18:24:20|2421|2420|2421|2420|2421|2420|2421|2420|500
1757960670000|2025-09-15 18:24:30|2422|2421|2422|2421|2422|2421|2422|2421|600
1757960680000|2025-09-15 18:24:40|2423|2422|2423|2422|2423|2422|2423|2422|600
1757960700000|2025-09-15 18:25:00|2424|2423|2423|2422|2424|2423|2423|2422|1300
1757960720000|2025-09-15 18:25:20|2422|2421|2422|2421|2422|2421|2422|2421|100
1757960730000|2025-09-15 18:25:30|2421|2420|2420|2419|2421|2420|2420|2419|600
1757960740000|2025-09-15 18:25:40|2421|2420|2421|2420|2421|2420|2421|2420|2704
1757960760000|2025-09-15 18:26:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1757960770000|2025-09-15 18:26:10|2419|2418|2420|2419|2420|2419|2419|2418|700
1757960780000|2025-09-15 18:26:20|2421|2420|2419|2418|2421|2420|2419|2418|2751
1757960790000|2025-09-15 18:26:30|||||||||100
1757960800000|2025-09-15 18:26:40|||||||||100
1757960810000|2025-09-15 18:26:50|2420|2419|2420|2419|2420|2419|2420|2418|297
1757960820000|2025-09-15 18:27:00|2419|2418|2420|2419|2420|2419|2419|2417|1275
1757960830000|2025-09-15 18:27:10||2418||2419||2419||2418|300
1757960840000|2025-09-15 18:27:20|2419|2418|2419|2417|2419|2419|2419|2417|400
1757960850000|2025-09-15 18:27:30|2420|2418|2420|2419|2420|2419|2419|2418|725
1757960860000|2025-09-15 18:27:40|2419|2418|2417|2416|2419|2418|2417|2416|900
1757960880000|2025-09-15 18:28:00|2418|2417|2418|2417|2418|2417|2418|2417|500
1757960890000|2025-09-15 18:28:10||2416||2416||2416||2416|0
1757960900000|2025-09-15 18:28:20|2417|2417|2417|2416|2417|2417|2417|2416|100
1757960910000|2025-09-15 18:28:30|2416|2415|2416|2415|2416|2415|2416|2415|0
1757960930000|2025-09-15 18:28:50|2417|2416|2417|2416|2417|2416|2417|2416|857
1757960950000|2025-09-15 18:29:10|||||||||120
1757960960000|2025-09-15 18:29:20|2418|2417|2420|2419|2420|2419|2418|2417|2140
1757960970000|2025-09-15 18:29:30|2419|2418|2419|2418|2419|2418|2419|2418|200
1757960980000|2025-09-15 18:29:40|||||||||100
1757960990000|2025-09-15 18:29:50|2418|2417|2418|2417|2418|2417|2418|2417|100
1757961030000|2025-09-15 18:30:30|||||||||100
1757961040000|2025-09-15 18:30:40|2417|2416|2417|2416|2417|2416|2416|2415|600
1757961050000|2025-09-15 18:30:50|||||||||400
1757961060000|2025-09-15 18:31:00|2416|2415|2415|2414|2417|2416|2414|2413|2600
1757961070000|2025-09-15 18:31:10|2416|2415|2417|2416|2417|2416|2416|2415|1268
1757961080000|2025-09-15 18:31:20|2416|2415|2416|2415|2416|2415|2416|2415|100
1757961090000|2025-09-15 18:31:30|||||||||474
1757961100000|2025-09-15 18:31:40|2417|2416|2417|2416|2417|2416|2417|2416|300
1757961110000|2025-09-15 18:31:50|2416|2415|2416|2415|2416|2415|2416|2414|400
1757961120000|2025-09-15 18:32:00|2415|2414|2414|2413|2415|2415|2414|2413|400
1757961130000|2025-09-15 18:32:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1757961140000|2025-09-15 18:32:20|2414|2413|2413|2412|2414|2413|2413|2412|1220
1757961150000|2025-09-15 18:32:30|2414|2413|2415|2414|2415|2414|2414|2413|1445
1757961160000|2025-09-15 18:32:40|2416|2415|2416|2415|2416|2415|2416|2415|210
1757961170000|2025-09-15 18:32:50|2415|2414|2415|2414|2415|2414|2415|2414|100
1757961190000|2025-09-15 18:33:10|2414|2413|2415|2414|2415|2414|2414|2413|100
1757961200000|2025-09-15 18:33:20|||||||||186
1757961210000|2025-09-15 18:33:30|2414|2413|2415|2414|2415|2414|2414|2413|900
1757961230000|2025-09-15 18:33:50|2414|2413|2414|2413|2414|2413|2414|2413|100
1757961240000|2025-09-15 18:34:00|2413|2412|2412|2411|2413|2412|2412|2411|1100
1757961250000|2025-09-15 18:34:10|2413|2412|2413|2412|2413|2412|2413|2412|500
1757961260000|2025-09-15 18:34:20|2412|2411|2412|2411|2412|2411|2412|2411|100
1757961270000|2025-09-15 18:34:30|2411|2410|2412|2411|2412|2411|2411|2410|400
1757961290000|2025-09-15 18:34:50|||||||||100
1757961300000|2025-09-15 18:35:00|||||||||100
1757961310000|2025-09-15 18:35:10|2413|2412|2413|2412|2413|2412|2413|2412|3900
1757961320000|2025-09-15 18:35:20|2412|2411|2412|2411|2412|2411|2412|2411|320
1757961330000|2025-09-15 18:35:30|2413|2412|2414|2413|2414|2413|2413|2412|1853
1757961340000|2025-09-15 18:35:40|2413|2412|2412|2411|2413|2412|2412|2411|800
1757961360000|2025-09-15 18:36:00|2413|2412|2413|2412|2413|2412|2413|2412|1500
1757961370000|2025-09-15 18:36:10|2412|2411|2412|2411|2412|2411|2412|2411|744
1757961380000|2025-09-15 18:36:20|2413||2412||2413||2412||1200
1757961390000|2025-09-15 18:36:30|2411|2410|2411|2410|2411|2410|2411|2410|100
1757961400000|2025-09-15 18:36:40|2410|2409|2410|2409|2410|2409|2410|2409|300
1757961410000|2025-09-15 18:36:50|2411||2410||2411||2410||600
1757961420000|2025-09-15 18:37:00|2411|2410|2410|2409|2411|2410|2410|2409|1668
1757961430000|2025-09-15 18:37:10|2409|2408|2409|2408|2409|2408|2409|2408|200
1757961440000|2025-09-15 18:37:20|||||||||100
1757961470000|2025-09-15 18:37:50|2408|2407|2408|2407|2408|2407|2408|2407|650
1757961480000|2025-09-15 18:38:00|2409|2408|2409|2408|2409|2408|2408|2407|1000
1757961490000|2025-09-15 18:38:10|2410|2409|2410|2409|2410|2409|2410|2409|1168
1757961500000|2025-09-15 18:38:20|2411|2410|2411|2410|2411|2410|2411|2410|1400
1757961530000|2025-09-15 18:38:50|2412|2411|2412|2411|2412|2411|2412|2411|720
1757961550000|2025-09-15 18:39:10|2411|2410|2411|2410|2411|2410|2411|2410|600
1757961570000|2025-09-15 18:39:30|2412|2411|2412|2411|2412|2411|2412|2411|300
1757961600000|2025-09-15 18:40:00|2411|2410|2411|2410|2411|2410|2411|2410|100
1757961610000|2025-09-15 18:40:10|2412|2411|2412|2411|2412|2411|2412|2411|420
1757961620000|2025-09-15 18:40:20|||||||||200
1757961630000|2025-09-15 18:40:30|2411|2410|2411|2410|2411|2410|2411|2410|315
1757961640000|2025-09-15 18:40:40|2410|2409|2410|2409|2410|2409|2410|2409|400
1757961650000|2025-09-15 18:40:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1757961660000|2025-09-15 18:41:00|||||||||100
1757961700000|2025-09-15 18:41:40|2412|2411|2412|2411|2412|2411|2412|2411|1000
1757961710000|2025-09-15 18:41:50|2413||2412||2413||2412||1800
1757961720000|2025-09-15 18:42:00|2413|2412|2413|2412|2413|2412|2413|2412|120
1757961760000|2025-09-15 18:42:40|||||||||100
1757961770000|2025-09-15 18:42:50|2412|2411|2412|2411|2412|2411|2412|2411|125
1757961780000|2025-09-15 18:43:00|||||||||240
1757961790000|2025-09-15 18:43:10|2411|2410|2410|2409|2411|2410|2410|2409|700
1757961800000|2025-09-15 18:43:20|2411|2410|2411|2410|2411|2410|2411|2410|300
1757961810000|2025-09-15 18:43:30|||||||||100
1757961820000|2025-09-15 18:43:40|2412|2411|2412|2411|2412|2411|2412|2411|1300
1757961830000|2025-09-15 18:43:50|2411|2410|2411|2410|2412|2410|2410|2408|3386
1757961840000|2025-09-15 18:44:00|2412|2411|2414|2413|2414|2413|2412|2411|1738
1757961860000|2025-09-15 18:44:20|2415|2414|2415|2414|2415|2414|2414|2414|700
1757961870000|2025-09-15 18:44:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1757961890000|2025-09-15 18:44:50||2412||2413||2413||2412|200
1757961900000|2025-09-15 18:45:00|2415|2414|2415|2414|2415|2414|2415|2414|400
1757961910000|2025-09-15 18:45:10|2414|2413|2413|2412|2414|2413|2413|2412|200
1757961920000|2025-09-15 18:45:20|2412|2411|2412|2411|2412|2411|2412|2411|100
1757961930000|2025-09-15 18:45:30|2411|2410|2412|2411|2412|2411|2411|2410|700
1757961940000|2025-09-15 18:45:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1757961960000|2025-09-15 18:46:00|2410|2409|2411|2410|2411|2410|2410|2409|111
1757961970000|2025-09-15 18:46:10|2410|2409|2411|2410|2411|2410|2410|2409|200
1757961980000|2025-09-15 18:46:20|2410|2409|2410|2409|2411|2410|2410|2409|400
1757961990000|2025-09-15 18:46:30|2409|2408|2409|2408|2410|2409|2409|2408|880
1757962000000|2025-09-15 18:46:40|2410|2409|2408|2407|2410|2409|2408|2407|1315
1757962010000|2025-09-15 18:46:50|2407|2406|2407|2406|2407|2406|2407|2406|280
1757962040000|2025-09-15 18:47:20|2408|2407|2409|2408|2409|2408|2408|2407|1291
1757962050000|2025-09-15 18:47:30|2410||2409||2410||2409||2300
1757962060000|2025-09-15 18:47:40|2408|2407|2408|2407|2408|2407|2408|2407|400
1757962070000|2025-09-15 18:47:50|||||||||100
1757962080000|2025-09-15 18:48:00|2409|2408|2410|2409|2410|2409|2409|2408|2600
1757962090000|2025-09-15 18:48:10|2411||2411||2411||2411||100
1757962100000|2025-09-15 18:48:20|2410|2410|2410|2409|2411|2410|2410|2409|1600
1757962110000|2025-09-15 18:48:30|2411|2410|2411|2410|2411|2410|2411|2410|100
1757962120000|2025-09-15 18:48:40|2412|2411|2412|2411|2412|2411|2411|2411|100
1757962140000|2025-09-15 18:49:00|2413|2412|2413|2412|2413|2412|2412|2412|1700
1757962160000|2025-09-15 18:49:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1757962170000|2025-09-15 18:49:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1757962180000|2025-09-15 18:49:40|2414|2413|2414|2413|2414|2414|2414|2413|400
1757962190000|2025-09-15 18:49:50|2415|2414|2417|2416|2417|2416|2415|2414|4235
1757962200000|2025-09-15 18:50:00|2418|2417|2417|2416|2418|2417|2417|2416|3337
1757962240000|2025-09-15 18:50:40|2418|2417|2418|2417|2418|2417|2418|2417|420
1757962250000|2025-09-15 18:50:50|2417|2416|2419|2418|2419|2418|2417|2416|4500
1757962260000|2025-09-15 18:51:00|2418|2417|2418|2417|2418|2417|2418|2417|720
1757962270000|2025-09-15 18:51:10|2419|2418|2419|2418|2419|2418|2418|2418|1288
1757962310000|2025-09-15 18:51:50|2418|2417|2418|2417|2418|2417|2418|2417|100
1757962320000|2025-09-15 18:52:00|2417|2416|2417|2416|2417|2416|2417|2416|400
1757962330000|2025-09-15 18:52:10|2418|2417|2417|2416|2418|2417|2417|2416|600
1757962340000|2025-09-15 18:52:20|||||||||100
1757962350000|2025-09-15 18:52:30|2418|2417|2418|2417|2418|2417|2418|2417|400
1757962360000|2025-09-15 18:52:40|||||||||100
1757962370000|2025-09-15 18:52:50|2417|2416|2417|2416|2417|2416|2417|2416|300
1757962380000|2025-09-15 18:53:00|2416|2415|2416|2415|2416|2415|2416|2415|0
1757962390000|2025-09-15 18:53:10|||||||||200
1757962400000|2025-09-15 18:53:20|2415|2414|2415|2414|2415|2414|2415|2414|499
1757962410000|2025-09-15 18:53:30||2413||2413||2414||2413|100
1757962420000|2025-09-15 18:53:40|2414|2414|2414|2413|2414|2414|2414|2413|0
1757962430000|2025-09-15 18:53:50|2415|2414|2415|2414|2415|2414|2415|2414|800
1757962440000|2025-09-15 18:54:00|2414|2413|2415|2414|2415|2414|2414|2413|1200
1757962450000|2025-09-15 18:54:10|2414|2413|2413|2412|2414|2413|2413|2412|300
1757962460000|2025-09-15 18:54:20|2414||2414||2414||2414||100
1757962470000|2025-09-15 18:54:30|2413|2411|2413|2412|2413|2412|2413|2411|148
1757962480000|2025-09-15 18:54:40||2411||2412||2412||2411|100
1757962520000|2025-09-15 18:55:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1757962530000|2025-09-15 18:55:30|2411|2410|2411|2410|2411|2410|2411|2410|100
1757962540000|2025-09-15 18:55:40|2410|2409|2410|2409|2410|2409|2410|2409|280
1757962550000|2025-09-15 18:55:50|||||||||368
1757962560000|2025-09-15 18:56:00|||||||||911
1757962580000|2025-09-15 18:56:20|2409|2408|2410|2409|2410|2409|2409|2408|400
1757962600000|2025-09-15 18:56:40|2409|2408|2410|2409|2410|2409|2409|2408|600
1757962610000|2025-09-15 18:56:50|2409|2408|2409|2408|2409|2409|2409|2408|100
1757962620000|2025-09-15 18:57:00|2410|2409|2410|2409|2410|2409|2410|2409|396
1757962630000|2025-09-15 18:57:10|2409|2408|2409|2408|2410|2409|2409|2408|1120
1757962640000|2025-09-15 18:57:20|||||||||100
1757962650000|2025-09-15 18:57:30|2408|2407|2409|2408|2409|2408|2408|2407|900
1757962660000|2025-09-15 18:57:40|||||||||100
1757962670000|2025-09-15 18:57:50|||||||||100
1757962680000|2025-09-15 18:58:00|2408|2407|2408|2407|2408|2408|2408|2407|0
1757962690000|2025-09-15 18:58:10|2409|2408|2410|2409|2410|2409|2409|2408|500
1757962700000|2025-09-15 18:58:20|2411|2410|2411|2410|2411|2410|2410|2410|2400
1757962710000|2025-09-15 18:58:30|2410|2409|2410|2409|2411|2410|2410|2409|500
1757962720000|2025-09-15 18:58:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1757962730000|2025-09-15 18:58:50|2410|2409|2410|2409|2410|2409|2410|2409|0
1757962740000|2025-09-15 18:59:00|2411|2410|2412|2411|2412|2411|2411|2410|1290
1757962750000|2025-09-15 18:59:10|2411|2410|2411|2410|2411|2410|2411|2410|100
1757962760000|2025-09-15 18:59:20|2410|2409|2410|2409|2410|2410|2410|2409|200
1757962770000|2025-09-15 18:59:30|||||||||240
1757962780000|2025-09-15 18:59:40|2411||2410||2411||2410||870
1757962790000|2025-09-15 18:59:50|2411|2410|2410|2409|2411|2410|2410|2409|200
1757962800000|2025-09-15 19:00:00|2411|2410|2412|2411|2412|2411|2411|2410|1810
1757962810000|2025-09-15 19:00:10|2411|2410|2411|2410|2411|2410|2411|2410|200
1757962820000|2025-09-15 19:00:20|2410|2409|2411|2410|2411|2410|2410|2409|400
1757962840000|2025-09-15 19:00:40|2412|2411|2413|2412|2413|2412|2412|2411|300
1757962850000|2025-09-15 19:00:50|2414|2413|2415|2414|2415|2414|2414|2413|2503
1757962860000|2025-09-15 19:01:00|2416||2416||2416||2416||1400
1757962870000|2025-09-15 19:01:10|2415|2415|2416|2415|2416|2415|2415|2415|420
1757962920000|2025-09-15 19:02:00|2415|2414|2414|2413|2415|2414|2414|2413|300
1757962930000|2025-09-15 19:02:10|2413|2412|2413|2412|2413|2412|2413|2412|200
1757962940000|2025-09-15 19:02:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1757962950000|2025-09-15 19:02:30|2413|2412|2414|2413|2414|2413|2413|2412|2300
1757962970000|2025-09-15 19:02:50|2413|2412|2413|2412|2413|2412|2413|2412|500
1757962980000|2025-09-15 19:03:00|2412|2411|2412|2411|2412|2411|2412|2411|200
1757962990000|2025-09-15 19:03:10|2411|2410|2412|2411|2412|2411|2411|2410|419
1757963000000|2025-09-15 19:03:20|2411|2410|2411|2410|2411|2410|2411|2410|200
1757963010000|2025-09-15 19:03:30|2410|2409|2410|2409|2410|2409|2410|2409|500
1757963030000|2025-09-15 19:03:50|2409|2408|2409|2408|2409|2408|2409|2408|1939
1757963040000|2025-09-15 19:04:00|2408|2407|2408|2407|2408|2407|2408|2407|0
1757963060000|2025-09-15 19:04:20|2407|2406|2407|2406|2407|2406|2407|2406|100
1757963070000|2025-09-15 19:04:30|2406|2405|2406|2405|2406|2405|2405|2404|600
1757963080000|2025-09-15 19:04:40|2407|2406|2407|2406|2407|2406|2407|2406|1200
1757963090000|2025-09-15 19:04:50|2406|2405|2406|2405|2406|2405|2406|2405|100
1757963100000|2025-09-15 19:05:00|2407|2406|2407|2406|2407|2406|2407|2406|800
1757963110000|2025-09-15 19:05:10|2408|2407|2408|2407|2408|2407|2408|2407|2955
1757963120000|2025-09-15 19:05:20||2406||2406||2406||2406|0
1757963130000|2025-09-15 19:05:30||2407||2407||2407||2407|0
1757963140000|2025-09-15 19:05:40|||||||||100
1757963150000|2025-09-15 19:05:50|2409|2408|2410|2409|2410|2409|2409|2408|3100
1757963160000|2025-09-15 19:06:00|2411|2410|2411|2410|2411|2410|2411|2410|1101
1757963170000|2025-09-15 19:06:10|2410|2409|2410|2409|2410|2409|2410|2409|500
1757963180000|2025-09-15 19:06:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1757963190000|2025-09-15 19:06:30|2408|2407|2407|2406|2408|2407|2407|2406|400
1757963220000|2025-09-15 19:07:00|2406|2405|2406|2405|2406|2405|2406|2405|100
1757963230000|2025-09-15 19:07:10|2407|2406|2407|2406|2408|2407|2407|2406|1988
1757963280000|2025-09-15 19:08:00|2406|2405|2406|2405|2406|2405|2406|2405|600
1757963290000|2025-09-15 19:08:10|||||||||200
1757963300000|2025-09-15 19:08:20|2407|2406|2408|2407|2408|2407|2407|2406|1900
1757963310000|2025-09-15 19:08:30|||||||||500
1757963320000|2025-09-15 19:08:40|2407|2406|2408|2407|2408|2407|2407|2406|0
1757963340000|2025-09-15 19:09:00|2407|2406|2407|2406|2407|2406|2407|2405|400
1757963350000|2025-09-15 19:09:10|2406|2405|2406|2405|2406|2406|2406|2405|606
1757963370000|2025-09-15 19:09:30||2404||2405||2405||2404|100
1757963380000|2025-09-15 19:09:40||2404||2404||2405||2404|0
1757963390000|2025-09-15 19:09:50|2407|2405|2407|2406|2407|2406|2407|2405|2038
1757963430000|2025-09-15 19:10:30|2408|2407|2408|2407|2408|2407|2407|2407|5100
1757963440000|2025-09-15 19:10:40|2407|2406|2407|2406|2407|2406|2407|2406|1000
1757963460000|2025-09-15 19:11:00|2406|2405|2406|2405|2406|2405|2406|2405|1230
1757963480000|2025-09-15 19:11:20|2407|2406|2407|2406|2407|2406|2407|2406|900
1757963510000|2025-09-15 19:11:50|||||||||688
1757963520000|2025-09-15 19:12:00|2408|2407|2408|2407|2408|2407|2408|2407|1180
1757963530000|2025-09-15 19:12:10|2409|2408|2409|2408|2409|2408|2409|2408|1000
1757963570000|2025-09-15 19:12:50|2410|2409|2410|2409|2411|2410|2410|2409|1400
1757963600000|2025-09-15 19:13:20|2409|2408|2409|2408|2409|2408|2409|2408|400
1757963610000|2025-09-15 19:13:30|2410|2409|2410|2409|2410|2409|2410|2409|1100
1757963630000|2025-09-15 19:13:50|2411|2410|2411|2410|2411|2410|2411|2410|500
1757963650000|2025-09-15 19:14:10|2410|2409|2410|2409|2410|2410|2410|2409|400
1757963660000|2025-09-15 19:14:20|2409|2408|2409|2408|2409|2409|2409|2408|500
1757963680000|2025-09-15 19:14:40|2408|2407|2408|2407|2408|2407|2408|2407|740
1757963690000|2025-09-15 19:14:50||2406||2406||2406||2406|776
1757963700000|2025-09-15 19:15:00|2407|2407|2407|2406|2407|2407|2407|2406|340
1757963710000|2025-09-15 19:15:10|2406|2405|2406|2405|2406|2405|2406|2405|300
1757963720000|2025-09-15 19:15:20|2407|2404|2407|2406|2407|2406|2407|2404|2338
1757963730000|2025-09-15 19:15:30|2406|2405|2406|2405|2406|2406|2406|2405|200
1757963760000|2025-09-15 19:16:00|2405|2404|2405|2404|2405|2404|2405|2404|300
1757963770000|2025-09-15 19:16:10|2406|2405|2406|2405|2406|2405|2406|2405|1700
1757963780000|2025-09-15 19:16:20|2407|2406|2407|2406|2407|2406|2407|2406|500
1757963790000|2025-09-15 19:16:30|2408|2407|2412|2411|2412|2411|2408|2407|10099
1757963800000|2025-09-15 19:16:40|2413|2412|2413|2412|2413|2412|2413|2412|2840
1757963810000|2025-09-15 19:16:50|2414|2413|2414|2413|2414|2413|2414|2413|1877
1757963850000|2025-09-15 19:17:30|||||||||140
1757963860000|2025-09-15 19:17:40|||||||||300
1757963880000|2025-09-15 19:18:00|||||||||500
1757963890000|2025-09-15 19:18:10|2415|2414|2417|2416|2417|2416|2415|2414|4065
1757963910000|2025-09-15 19:18:30|2418|2417|2418|2417|2418|2417|2418|2417|300
1757963920000|2025-09-15 19:18:40|||||||||220
1757963930000|2025-09-15 19:18:50|2419|2418|2420|2419|2420|2419|2419|2418|3398
1757963950000|2025-09-15 19:19:10|||||||||150
1757963960000|2025-09-15 19:19:20|||||||||557
1757963970000|2025-09-15 19:19:30||2418||2418||2418||2418|1600
1757963980000|2025-09-15 19:19:40|2419||2419||2419||2419||0
1757963990000|2025-09-15 19:19:50|2418|2417|2419|2418|2419|2418|2418|2417|1200
1757964010000|2025-09-15 19:20:10|2420|2419|2419|2418|2420|2419|2419|2418|2150
1757964020000|2025-09-15 19:20:20|2420|2419|2419|2418|2420|2419|2419|2418|900
1757964040000|2025-09-15 19:20:40|2420||2419||2420||2419||450
1757964060000|2025-09-15 19:21:00|||||||||250
1757964080000|2025-09-15 19:21:20|2420|2419|2421|2420|2421|2420|2420|2419|636
1757964090000|2025-09-15 19:21:30|2420|2419|2420|2419|2420|2419|2420|2419|3177
1757964100000|2025-09-15 19:21:40|2419|2418|2418|2417|2420|2418|2418|2417|3244
1757964120000|2025-09-15 19:22:00|2419|2418|2418|2417|2419|2418|2418|2417|1200
1757964130000|2025-09-15 19:22:10|2419|2418|2419|2418|2419|2418|2419|2418|1050
1757964150000|2025-09-15 19:22:30|2418|2417|2418|2417|2418|2418|2418|2417|513
1757964160000|2025-09-15 19:22:40|||||||||550
1757964170000|2025-09-15 19:22:50|2417|2416|2417|2416|2417|2416|2417|2416|785
1757964180000|2025-09-15 19:23:00|2418|2417|2417|2416|2418|2417|2417|2416|1151
1757964190000|2025-09-15 19:23:10|2416|2415|2416|2415|2416|2415|2416|2415|1660
1757964200000|2025-09-15 19:23:20|2417|2416|2417|2416|2417|2416|2417|2416|1316
1757964210000|2025-09-15 19:23:30|2418|2417|2419|2418|2419|2418|2418|2417|2300
1757964220000|2025-09-15 19:23:40|2418|2417|2418|2417|2418|2417|2418|2417|0
1757964230000|2025-09-15 19:23:50|2419|2418|2419|2418|2419|2418|2419|2418|100
1757964250000|2025-09-15 19:24:10||2417||2418||2418||2417|0
1757964270000|2025-09-15 19:24:30|||||||||100
1757964280000|2025-09-15 19:24:40|2418|2417|2417|2416|2418|2417|2416|2415|5154
1757964320000|2025-09-15 19:25:20|2416|2415|2417|2416|2417|2416|2416|2415|1900
1757964330000|2025-09-15 19:25:30|2418|2417|2418|2417|2418|2417|2418|2417|4100
1757964340000|2025-09-15 19:25:40|2419|2418|2419|2418|2419|2418|2419|2418|1460
1757964350000|2025-09-15 19:25:50|||||||||100
1757964360000|2025-09-15 19:26:00|2420|2419|2420|2419|2420|2419|2420|2419|100
1757964380000|2025-09-15 19:26:20|2419|2418|2419|2418|2419|2418|2419|2418|800
1757964390000|2025-09-15 19:26:30|2420|2419|2420|2419|2420|2419|2420|2419|1200
1757964400000|2025-09-15 19:26:40|||||||||160
1757964410000|2025-09-15 19:26:50|2419|2418|2420|2419|2420|2419|2419|2418|1120
1757964420000|2025-09-15 19:27:00||2418||2419||2419||2418|900
1757964430000|2025-09-15 19:27:10|2419|2418|2419|2418|2419|2418|2419|2418|700
1757964440000|2025-09-15 19:27:20|2418|2417|2418|2417|2418|2417|2418|2417|100
1757964450000|2025-09-15 19:27:30|2417|2416|2417|2416|2417|2416|2417|2416|400
1757964470000|2025-09-15 19:27:50|2416|2415|2415|2414|2416|2415|2415|2414|1300
1757964480000|2025-09-15 19:28:00|2416||2415||2416||2415||1087
1757964490000|2025-09-15 19:28:10|2416|2415|2416|2415|2416|2415|2416|2415|594
1757964500000|2025-09-15 19:28:20|||||||||200
1757964510000|2025-09-15 19:28:30|2415|2414|2415|2414|2415|2414|2415|2414|599
1757964520000|2025-09-15 19:28:40|2416|2415|2416|2415|2416|2415|2416|2414|973
1757964530000|2025-09-15 19:28:50|||||||||400
1757964540000|2025-09-15 19:29:00|2415|2414|2415|2414|2415|2414|2415|2414|500
1757964550000|2025-09-15 19:29:10|2416|2415|2416|2414|2416|2415|2416|2414|1151
1757964560000|2025-09-15 19:29:20||2415||2415||2415||2415|0
1757964590000|2025-09-15 19:29:50|2415|2414|2415|2414|2415|2414|2415|2413|700
1757964610000|2025-09-15 19:30:10|2414|2413|2415|2414|2415|2414|2414|2413|600
1757964620000|2025-09-15 19:30:20|2414|2413|2413|2412|2414|2413|2413|2412|1054
1757964630000|2025-09-15 19:30:30|||||||||160
1757964640000|2025-09-15 19:30:40|2414|2413|2416|2415|2416|2415|2414|2413|3340
1757964650000|2025-09-15 19:30:50|2415|2414|2415|2414|2415|2414|2415|2414|500
1757964660000|2025-09-15 19:31:00|2414|2413|2413|2412|2414|2413|2413|2412|500
1757964670000|2025-09-15 19:31:10|||||||||1021
1757964680000|2025-09-15 19:31:20|2414|2413|2414|2413|2414|2413|2414|2413|1200
1757964690000|2025-09-15 19:31:30|2415|2414|2415|2414|2415|2414|2415|2414|1789
1757964700000|2025-09-15 19:31:40|2414|2413|2414|2413|2414|2413|2414|2413|400
1757964720000|2025-09-15 19:32:00|2413|2412|2413|2412|2413|2413|2413|2412|1900
1757964730000|2025-09-15 19:32:10|2414|2413|2415|2414|2415|2414|2414|2413|2309
1757964740000|2025-09-15 19:32:20|2414|2413|2414|2413|2414|2413|2414|2413|300
1757964760000|2025-09-15 19:32:40|||||||||701
1757964770000|2025-09-15 19:32:50|||||||||200
1757964780000|2025-09-15 19:33:00|2415|2414|2415|2414|2415|2414|2415|2414|830
1757964800000|2025-09-15 19:33:20|2414|2413|2414|2413|2414|2413|2414|2413|200
1757964810000|2025-09-15 19:33:30|2415|2414|2415|2414|2415|2414|2415|2414|1700
1757964820000|2025-09-15 19:33:40|2416|2415|2416|2415|2416|2415|2416|2415|1300
1757964830000|2025-09-15 19:33:50|2417|2416|2417|2416|2417|2416|2417|2416|1300
1757964860000|2025-09-15 19:34:20|||||||||396
1757964870000|2025-09-15 19:34:30|2418|2415|2416|2415|2418|2415|2416|2415|3300
1757964900000|2025-09-15 19:35:00|||||||||470
1757964910000|2025-09-15 19:35:10|2415|2414|2415|2414|2415|2414|2415|2414|700
1757964920000|2025-09-15 19:35:20|||||||||300
1757964930000|2025-09-15 19:35:30|2414|2413|2414|2413|2414|2414|2414|2413|2400
1757964940000|2025-09-15 19:35:40|||||||||270
1757964950000|2025-09-15 19:35:50|2415||2414||2415||2414||1200
1757964960000|2025-09-15 19:36:00|2413|2412|2413|2412|2413|2412|2413|2412|1270
1757964970000|2025-09-15 19:36:10||2411||2412||2412||2411|0
1757964980000|2025-09-15 19:36:20|2412|2411|2412|2411|2412|2412|2412|2411|0
1757964990000|2025-09-15 19:36:30||2410||2411||2411||2410|563
1757965000000|2025-09-15 19:36:40|2411|2410|2411|2410|2411|2410|2411|2409|250
1757965010000|2025-09-15 19:36:50|||||||||100
1757965020000|2025-09-15 19:37:00|2412|2411|2412|2411|2412|2411|2412|2411|1356
1757965030000|2025-09-15 19:37:10|2413|2412|2412|2411|2413|2412|2412|2411|1291
1757965070000|2025-09-15 19:37:50|2411|2410|2411|2410|2411|2410|2411|2410|900
1757965080000|2025-09-15 19:38:00|2412|2411|2412|2411|2412|2411|2412|2411|2424
1757965100000|2025-09-15 19:38:20|||||||||170
1757965130000|2025-09-15 19:38:50||2410||2410||2410||2410|0
1757965140000|2025-09-15 19:39:00||2411||2411||2411||2411|100
1757965150000|2025-09-15 19:39:10|2411|2410|2411|2410|2411|2410|2411|2410|200
1757965160000|2025-09-15 19:39:20||2409||2410||2410||2409|300
1757965180000|2025-09-15 19:39:40|||||||||170
1757965190000|2025-09-15 19:39:50|||||||||270
1757965200000|2025-09-15 19:40:00|2410|2409|2410|2409|2410|2409|2410|2409|1100
1757965220000|2025-09-15 19:40:20|2411|2410|2413|2412|2413|2412|2411|2410|8815
1757965240000|2025-09-15 19:40:40|2414|2413|2414|2413|2414|2413|2414|2413|2900
1757965250000|2025-09-15 19:40:50|2415|2414|2416|2414|2416|2414|2415|2414|2144
1757965260000|2025-09-15 19:41:00|2417|2415|2417|2416|2417|2416|2416|2415|3100
1757965270000|2025-09-15 19:41:10|2418|2417|2418|2417|2418|2417|2417|2416|7583
1757965280000|2025-09-15 19:41:20|||||||||200
1757965290000|2025-09-15 19:41:30|2419|2418|2419|2418|2419|2418|2419|2418|900
1757965310000|2025-09-15 19:41:50|2420|2419|2420|2419|2420|2419|2420|2419|2200
1757965320000|2025-09-15 19:42:00|||||||||3100
1757965330000|2025-09-15 19:42:10|2421|2420|2421|2420|2421|2420|2421|2420|3501
1757965360000|2025-09-15 19:42:40|2420|2419|2420|2419|2420|2419|2420|2419|2049
1757965370000|2025-09-15 19:42:50|2419|2418|2419|2418|2419|2418|2419|2418|2200
1757965380000|2025-09-15 19:43:00|2418|2417|2417|2416|2418|2417|2417|2416|3535
1757965390000|2025-09-15 19:43:10|2416|2415|2417|2416|2417|2416|2416|2415|1600
1757965400000|2025-09-15 19:43:20|2416|2415|2417|2416|2417|2416|2416|2415|4599
1757965410000|2025-09-15 19:43:30|||||||||400
1757965420000|2025-09-15 19:43:40|||||||||200
1757965430000|2025-09-15 19:43:50|2416|2415|2416|2415|2416|2415|2416|2415|1669
1757965450000|2025-09-15 19:44:10|2415|2414|2415|2414|2415|2414|2415|2414|1080
1757965460000|2025-09-15 19:44:20|||||||||100
1757965470000|2025-09-15 19:44:30|||||||||1480
1757965480000|2025-09-15 19:44:40|2416|2415|2416|2415|2416|2415|2416|2415|300
1757965500000|2025-09-15 19:45:00|2417|2416|2418|2417|2418|2417|2417|2416|6900
1757965510000|2025-09-15 19:45:10|||||||||517
1757965520000|2025-09-15 19:45:20|||||||||100
1757965530000|2025-09-15 19:45:30|||||||||100
1757965540000|2025-09-15 19:45:40|2419|2418|2420|2419|2420|2419|2419|2418|4531
1757965550000|2025-09-15 19:45:50|||||||||100
1757965560000|2025-09-15 19:46:00|2421|2420|2421|2420|2421|2420|2421|2420|1200
1757965570000|2025-09-15 19:46:10|2420|2419|2421|2419|2421|2419|2420|2419|1800
1757965580000|2025-09-15 19:46:20|2420|2420|2421|2420|2421|2420|2420|2420|600
1757965590000|2025-09-15 19:46:30|||||||||100
1757965610000|2025-09-15 19:46:50|||||||||200
1757965620000|2025-09-15 19:47:00|||||||||300
1757965630000|2025-09-15 19:47:10|2422|2421|2422|2421|2422|2421|2422|2421|1673
1757965650000|2025-09-15 19:47:30|2421|2420|2421|2420|2421|2420|2421|2420|2200
1757965670000|2025-09-15 19:47:50|2420|2419|2421|2420|2421|2420|2420|2419|1620
1757965680000|2025-09-15 19:48:00|2420|2419|2420|2419|2420|2419|2419|2418|2609
1757965690000|2025-09-15 19:48:10|2421|2420|2421|2420|2421|2420|2421|2420|2400
1757965710000|2025-09-15 19:48:30|||||||||200
1757965730000|2025-09-15 19:48:50|2420|2419|2420|2419|2420|2419|2420|2419|811
1757965740000|2025-09-15 19:49:00|2421|2420|2421|2420|2421|2420|2421|2420|300
1757965750000|2025-09-15 19:49:10|||||||||100
1757965770000|2025-09-15 19:49:30|2422|2419|2422|2421|2422|2421|2422|2419|5868
1757965780000|2025-09-15 19:49:40|2423|2422|2422|2421|2423|2422|2422|2420|6414
1757965790000|2025-09-15 19:49:50|||||||||7316
1757965800000|2025-09-15 19:50:00|2423|2420|2423|2422|2423|2422|2422|2420|5232
1757965810000|2025-09-15 19:50:10|2424|2423|2424|2423|2424|2423|2423|2422|6260
1757965820000|2025-09-15 19:50:20|2423|2422|2423|2422|2423|2422|2423|2421|2849
1757965830000|2025-09-15 19:50:30|2422|2421|2422|2421|2422|2421|2422|2421|1109
1757965840000|2025-09-15 19:50:40|2421|2420|2420|2419|2421|2420|2420|2418|700
1757965850000|2025-09-15 19:50:50|2419|2418|2419|2418|2419|2418|2419|2418|1120
1757965860000|2025-09-15 19:51:00|2420||2419||2420||2419||2808
1757965870000|2025-09-15 19:51:10|2420|2419|2420|2419|2420|2419|2420|2419|400
1757965880000|2025-09-15 19:51:20|2419|2418|2419|2418|2419|2418|2419|2418|691
1757965910000|2025-09-15 19:51:50|2420|2419|2418|2417|2420|2419|2418|2417|11165
1757965920000|2025-09-15 19:52:00|2419|2418|2417|2416|2419|2418|2417|2416|2200
1757965930000|2025-09-15 19:52:10|2416|2415|2416|2415|2416|2415|2416|2415|1192
1757965940000|2025-09-15 19:52:20|2417|2416|2417|2416|2417|2416|2417|2416|1460
1757965950000|2025-09-15 19:52:30|||||||||190
1757965970000|2025-09-15 19:52:50|||||||||10538
1757965990000|2025-09-15 19:53:10|2416|2415|2416|2415|2416|2415|2416|2415|1394
1757966010000|2025-09-15 19:53:30|2417|2416|2417|2416|2417|2416|2417|2416|7708
1757966020000|2025-09-15 19:53:40|2416|2415|2416|2415|2416|2415|2416|2415|500
1757966030000|2025-09-15 19:53:50|||||||||400
1757966040000|2025-09-15 19:54:00|||||||||200
1757966050000|2025-09-15 19:54:10|||||||||200
1757966060000|2025-09-15 19:54:20|2417|2416|2417|2416|2417|2416|2417|2416|4039
1757966070000|2025-09-15 19:54:30|||||||||200
1757966090000|2025-09-15 19:54:50|2418|2417|2419|2418|2419|2418|2418|2417|7490
1757966100000|2025-09-15 19:55:00|2418|2417|2419|2418|2420|2419|2418|2417|16705
1757966110000|2025-09-15 19:55:10|2418|2417|2417|2416|2418|2417|2417|2416|4200
1757966120000|2025-09-15 19:55:20|2418|2417|2417|2416|2418|2417|2417|2416|2866
1757966130000|2025-09-15 19:55:30|2418|2417|2418|2417|2418|2417|2418|2417|2305
1757966140000|2025-09-15 19:55:40|2417|2416|2418|2417|2418|2417|2417|2416|5887
1757966150000|2025-09-15 19:55:50|||||||||200
1757966160000|2025-09-15 19:56:00|||||||||300
1757966170000|2025-09-15 19:56:10|||||||||592
1757966180000|2025-09-15 19:56:20|||||||||5092
1757966190000|2025-09-15 19:56:30|||||||||2315
1757966200000|2025-09-15 19:56:40|||||||||1632
1757966210000|2025-09-15 19:56:50|2417|2416|2417|2416|2418|2416|2417|2416|7397
1757966220000|2025-09-15 19:57:00|2416|2415|2418|2417|2418|2417|2416|2415|27196
1757966230000|2025-09-15 19:57:10|||||||||100
1757966240000|2025-09-15 19:57:20|||||||||100
1757966250000|2025-09-15 19:57:30|2419|2418|2417|2416|2419|2418|2417|2416|20648
1757966260000|2025-09-15 19:57:40|||||||||100
1757966270000|2025-09-15 19:57:50|||||||||4397
1757966280000|2025-09-15 19:58:00|||||||||1537
1757966290000|2025-09-15 19:58:10|||||||||300
1757966300000|2025-09-15 19:58:20|||||||||100
1757966310000|2025-09-15 19:58:30|||||||||1596
1757966320000|2025-09-15 19:58:40|||||||||2045
1757966330000|2025-09-15 19:58:50|2416|2415|2416|2415|2416|2416|2416|2415|18855
1757966340000|2025-09-15 19:59:00|||||||||1785
1757966350000|2025-09-15 19:59:10|||||||||3647
1757966360000|2025-09-15 19:59:20|2415|2414|2416|2415|2416|2415|2415|2414|23081
1757966370000|2025-09-15 19:59:30|||||||||19680
1757966380000|2025-09-15 19:59:40|||||||||17251
1757966390000|2025-09-15 19:59:50|2417|2416|2417|2416|2417|2416|2417|2416|26380
1758029400000|2025-09-16 13:30:00|2439|2430|2441|2433|2441|2433|2439|2430|118805
1758029410000|2025-09-16 13:30:10|2436|2430|2432|2426|2436|2431|2432|2425|6723
1758029420000|2025-09-16 13:30:20||2427||2427||2427||2427|1076
1758029430000|2025-09-16 13:30:30|2431|2426|2434|2431|2436|2432|2429|2425|4176
1758029440000|2025-09-16 13:30:40|2435|2433|2441|2438|2441|2438|2435|2433|2100
1758029450000|2025-09-16 13:30:50|2443|2440|2447|2443|2450|2443|2442|2439|10500
1758029460000|2025-09-16 13:31:00|2448|2442|2446|2443|2448|2443|2442|2439|1709
1758029470000|2025-09-16 13:31:10|2450|2445|2449|2445|2450|2446|2449|2445|300
1758029480000|2025-09-16 13:31:20|2448|2443|2442|2439|2448|2443|2442|2439|2031
1758029490000|2025-09-16 13:31:30|2439|2438|2440|2436|2442|2439|2438|2436|4422
1758029500000|2025-09-16 13:31:40|2438|2435|2432|2429|2438|2435|2430|2426|2180
1758029510000|2025-09-16 13:31:50|2431|2428|2431|2427|2431|2428|2431|2427|0
1758029520000|2025-09-16 13:32:00|2430|2428|2442|2440|2442|2440|2430|2428|2000
1758029530000|2025-09-16 13:32:10|2443|2438|2448|2445|2448|2445|2443|2438|200
1758029540000|2025-09-16 13:32:20|2445|2444|2444|2440|2445|2444|2444|2440|100
1758029550000|2025-09-16 13:32:30|2445|2442|2446|2442|2447|2442|2445|2442|400
1758029560000|2025-09-16 13:32:40|2445|2441|2453|2450|2453|2450|2442|2439|1520
1758029570000|2025-09-16 13:32:50|2452|2447|2453|2448|2453|2448|2451|2447|818
1758029580000|2025-09-16 13:33:00|2455|2449|2459|2455|2459|2455|2454|2449|2058
1758029590000|2025-09-16 13:33:10|2457|2457|2459|2455|2459|2457|2457|2455|1200
1758029600000|2025-09-16 13:33:20|2460|2456|2460|2458|2460|2458|2460|2456|150
1758029610000|2025-09-16 13:33:30|||||||||100
1758029620000|2025-09-16 13:33:40|2464|2460|2464|2461|2464|2461|2463|2460|2000
1758029630000|2025-09-16 13:33:50|2465|2462|2468|2464|2468|2466|2465|2462|6698
1758029640000|2025-09-16 13:34:00|2470|2465|2470|2467|2470|2467|2470|2465|100
1758029650000|2025-09-16 13:34:10|2471|2468|2473|2470|2473|2470|2471|2467|324
1758029660000|2025-09-16 13:34:20|2474|2471|2481|2478|2481|2478|2474|2471|11264
1758029670000|2025-09-16 13:34:30|2482|2477|2484|2482|2484|2482|2479|2476|1433
1758029680000|2025-09-16 13:34:40|2485|2483|2486|2483|2487|2485|2484|2482|1875
1758029690000|2025-09-16 13:34:50|2485|2481|2489|2487|2489|2487|2482|2481|3830
1758029700000|2025-09-16 13:35:00|2486|2484|2480|2477|2486|2484|2480|2477|5595
1758029710000|2025-09-16 13:35:10|2478|2476|2479|2477|2484|2480|2478|2476|3300
1758029720000|2025-09-16 13:35:20|2478|2476|2479|2477|2481|2478|2476|2473|4284
1758029730000|2025-09-16 13:35:30|2478|2475|2477|2475|2478|2476|2477|2475|400
1758029740000|2025-09-16 13:35:40|2480|2474|2479|2476|2480|2478|2479|2474|2827
1758029750000|2025-09-16 13:35:50|2478|2475|2475|2473|2479|2476|2475|2473|200
1758029760000|2025-09-16 13:36:00|2476|2474|2471|2468|2477|2475|2471|2468|9810
1758029770000|2025-09-16 13:36:10|2472|2469|2473|2469|2473|2470|2472|2469|200
1758029780000|2025-09-16 13:36:20|2471|2470|2477|2474|2477|2474|2469|2466|925
1758029790000|2025-09-16 13:36:30|2476|2475|2479|2476|2480|2477|2476|2475|1411
1758029800000|2025-09-16 13:36:40|2480|2477|2481|2479|2483|2481|2479|2477|1800
1758029810000|2025-09-16 13:36:50|2483|2480|2480|2478|2483|2481|2480|2478|500
1758029820000|2025-09-16 13:37:00|2482|2481|2482|2479|2482|2481|2481|2479|100
1758029830000|2025-09-16 13:37:10|2481|2478|2477|2474|2481|2478|2476|2474|350
1758029840000|2025-09-16 13:37:20|2474|2473|2477|2475|2477|2475|2474|2472|0
1758029850000|2025-09-16 13:37:30|2478|2474|2477|2475|2478|2476|2477|2474|200
1758029860000|2025-09-16 13:37:40|2478|2477|2478|2475|2479|2478|2477|2474|250
1758029870000|2025-09-16 13:37:50|2479|2474|2478|2474|2479|2477|2478|2474|700
1758029880000|2025-09-16 13:38:00|2477|2473|2474|2472|2477|2473|2474|2472|0
1758029900000|2025-09-16 13:38:20|2471|2468|2470|2468|2471|2468|2470|2468|100
1758029910000|2025-09-16 13:38:30|2469|2467|2469|2467|2472|2470|2468|2466|350
1758029920000|2025-09-16 13:38:40|2467|2465|2464|2460|2467|2465|2464|2460|575
1758029930000|2025-09-16 13:38:50|2465|2463|2462|2460|2465|2463|2461|2459|800
1758029940000|2025-09-16 13:39:00|2463|2459|2461|2458|2464|2460|2460|2457|100
1758029950000|2025-09-16 13:39:10|2457|2457|2461|2457|2461|2457|2457|2455|735
1758029960000|2025-09-16 13:39:20|2459|2459|2460|2456|2460|2459|2459|2456|0
1758029970000|2025-09-16 13:39:30|2461|2458|2460|2457|2461|2458|2460|2456|0
1758029980000|2025-09-16 13:39:40|2463|2456|2460|2458|2463|2461|2459|2456|600
1758029990000|2025-09-16 13:39:50|2459|2456|2456|2454|2459|2457|2455|2452|600
1758030000000|2025-09-16 13:40:00|2457|2453|2452|2449|2457|2453|2450|2447|1100
1758030010000|2025-09-16 13:40:10|2453|2448|2457|2454|2457|2454|2453|2448|200
1758030020000|2025-09-16 13:40:20|2456|2453|2456|2453|2456|2453|2456|2453|0
1758030030000|2025-09-16 13:40:30|2455|2452|2451|2448|2456|2452|2450|2448|0
1758030040000|2025-09-16 13:40:40|2452|2450|2454|2450|2454|2451|2452|2449|300
1758030050000|2025-09-16 13:40:50|2455|2452|2459|2455|2459|2457|2455|2451|400
1758030060000|2025-09-16 13:41:00|2454|2450|2451|2449|2454|2452|2451|2449|300
1758030070000|2025-09-16 13:41:10|2452|2448|2449|2446|2452|2448|2449|2446|0
1758030080000|2025-09-16 13:41:20|2448|2444|2450|2447|2450|2448|2448|2444|300
1758030090000|2025-09-16 13:41:30|2449|2446|2448|2447|2450|2448|2448|2446|100
1758030100000|2025-09-16 13:41:40|2449|2446|2447|2444|2449|2446|2445|2443|100
1758030110000|2025-09-16 13:41:50|2446|2443|2443|2440|2447|2444|2442|2440|100
1758030120000|2025-09-16 13:42:00|2444|2441|2445|2442|2445|2443|2444|2441|0
1758030130000|2025-09-16 13:42:10|2447||2445||2447||2444||0
1758030140000|2025-09-16 13:42:20|2443|2440|2441|2440|2444|2442|2441|2440|200
1758030150000|2025-09-16 13:42:30|2442||2442||2442||2442||0
1758030160000|2025-09-16 13:42:40|2440|2437|2438|2434|2440|2437|2437|2434|400
1758030170000|2025-09-16 13:42:50|2437|2435|2437|2435|2437|2435|2437|2434|0
1758030180000|2025-09-16 13:43:00|2436|2432|2436|2434|2436|2434|2434|2432|200
1758030190000|2025-09-16 13:43:10|2435|2433|2437|2434|2437|2434|2435|2432|100
1758030200000|2025-09-16 13:43:20|2438|2436|2440|2437|2441|2438|2438|2436|600
1758030210000|2025-09-16 13:43:30|2441|2438|2442|2440|2443|2442|2441|2438|500
1758030220000|2025-09-16 13:43:40|2441|2439|2440|2437|2441|2439|2439|2437|0
1758030230000|2025-09-16 13:43:50|2442|2438|2441|2439|2442|2440|2441|2438|0
1758030240000|2025-09-16 13:44:00|2443|2440|2441|2438|2444|2441|2440|2438|199
1758030250000|2025-09-16 13:44:10|2440|2437|2437|2435|2440|2437|2437|2434|600
1758030260000|2025-09-16 13:44:20|2438|2436|2435|2432|2439|2436|2433|2431|1506
1758030270000|2025-09-16 13:44:30|2437|2434|2437|2435|2437|2435|2436|2432|154
1758030280000|2025-09-16 13:44:40|2438|2436|2441|2438|2442|2440|2438|2436|1306
1758030290000|2025-09-16 13:44:50|2443|2441|2441|2439|2445|2442|2441|2439|200
1758030300000|2025-09-16 13:45:00|2439|2438|2437|2434|2439|2438|2435|2433|2974
1758030310000|2025-09-16 13:45:10|2438|2433|2442|2439|2442|2440|2438|2433|700
1758030320000|2025-09-16 13:45:20|2445|2441|2445|2443|2445|2443|2442|2440|1200
1758030330000|2025-09-16 13:45:30|2447|2445|2448|2444|2449|2446|2444|2441|920
1758030340000|2025-09-16 13:45:40|2449|2445|2451|2449|2454|2451|2448|2444|500
1758030350000|2025-09-16 13:45:50|2452|2451|2454|2452|2455|2452|2452|2450|0
1758030360000|2025-09-16 13:46:00||2453||2452||2453||2452|1175
1758030370000|2025-09-16 13:46:10|2453|2453|2453|2450|2453|2453|2450|2448|400
1758030380000|2025-09-16 13:46:20|2454|2453|2455|2452|2457|2454|2454|2452|376
1758030390000|2025-09-16 13:46:30|2454|2451|2454|2451|2455|2453|2452|2450|700
1758030400000|2025-09-16 13:46:40|2453|2450|2453|2450|2454|2450|2451|2448|0
1758030410000|2025-09-16 13:46:50|2454|2449|2453|2450|2454|2450|2449|2448|1000
1758030420000|2025-09-16 13:47:00|2452|2449|2455|2453|2455|2453|2451|2449|400
1758030430000|2025-09-16 13:47:10|2454|2452|2456|2453|2456|2453|2453|2451|2799
1758030440000|2025-09-16 13:47:20|2457|2455|2457|2455|2458|2456|2455|2452|300
1758030450000|2025-09-16 13:47:30|2458|2456|2457|2454|2460|2456|2456|2454|200
1758030460000|2025-09-16 13:47:40|2456|2453|2457|2454|2457|2455|2454|2453|1000
1758030470000|2025-09-16 13:47:50|2460|2457|2460|2456|2461|2457|2458|2455|0
1758030480000|2025-09-16 13:48:00|2458|2453|2457|2453|2459|2453|2456|2453|0
1758030490000|2025-09-16 13:48:10|2456|2454|2456|2453|2457|2455|2456|2453|200
1758030500000|2025-09-16 13:48:20|2457|2455|2458|2455|2460|2458|2456|2454|1700
1758030510000|2025-09-16 13:48:30|2460|2457|2460|2457|2461|2459|2460|2457|1100
1758030520000|2025-09-16 13:48:40|2459|2458|2459|2455|2460|2458|2458|2455|200
1758030530000|2025-09-16 13:48:50|2458|2454|2461|2457|2461|2458|2456|2453|1149
1758030540000|2025-09-16 13:49:00|2463|2458|2459|2456|2463|2460|2459|2456|100
1758030550000|2025-09-16 13:49:10|2460|2455|2458|2455|2460|2457|2457|2454|307
1758030560000|2025-09-16 13:49:20|2459|2454|2456|2453|2459|2454|2454|2452|1448
1758030570000|2025-09-16 13:49:30|2458|2455|2459|2456|2459|2456|2458|2454|100
1758030580000|2025-09-16 13:49:40|2457|2455|2456|2453|2457|2455|2455|2452|1099
1758030590000|2025-09-16 13:49:50|2455|2452|2456|2452|2456|2452|2455|2452|0
1758030600000|2025-09-16 13:50:00|2455|2451|2456|2453|2456|2454|2452|2450|1200
1758030610000|2025-09-16 13:50:10|2457|2454|2458|2456|2460|2457|2456|2454|1000
1758030620000|2025-09-16 13:50:20|2460|2457|2457|2454|2460|2458|2457|2454|0
1758030630000|2025-09-16 13:50:30|2458|2457|2453|2451|2459|2457|2452|2450|100
1758030640000|2025-09-16 13:50:40|2454|2452|2454|2451|2456|2452|2452|2451|200
1758030650000|2025-09-16 13:50:50|2455|2452|2453|2451|2455|2452|2452|2450|300
1758030660000|2025-09-16 13:51:00|2454|2450|2450|2448|2454|2450|2450|2448|0
1758030670000|2025-09-16 13:51:10|2451|2449|2454|2450|2454|2451|2450|2449|100
1758030680000|2025-09-16 13:51:20|2453|2452|2456|2453|2457|2456|2452|2449|2476
1758030690000|2025-09-16 13:51:30|2455|2454|2454|2452|2455|2454|2454|2452|100
1758030700000|2025-09-16 13:51:40|2455|2453|2456|2453|2456|2454|2454|2453|566
1758030710000|2025-09-16 13:51:50|2454|2452|2455|2450|2455|2452|2454|2450|100
1758030720000|2025-09-16 13:52:00|2456|2453|2452|2450|2456|2453|2452|2450|0
1758030730000|2025-09-16 13:52:10|2449|2449|2450|2448|2450|2450|2449|2448|0
1758030740000|2025-09-16 13:52:20|2451|2449|2451|2448|2454|2450|2451|2448|0
1758030750000|2025-09-16 13:52:30|2452|2449|2454|2451|2455|2452|2452|2449|0
1758030760000|2025-09-16 13:52:40|2451|2449|2451|2449|2451|2449|2451|2449|300
1758030770000|2025-09-16 13:52:50||2450||2449||2450||2449|0
1758030780000|2025-09-16 13:53:00|2450|2450|2454|2450|2454|2450|2450|2449|1242
1758030790000|2025-09-16 13:53:10|2455|2452|2455|2452|2455|2453|2454|2451|100
1758030800000|2025-09-16 13:53:20|2454|2451|2454|2451|2454|2451|2454|2451|0
1758030810000|2025-09-16 13:53:30|2452|2449|2452|2449|2453|2450|2451|2449|500
1758030820000|2025-09-16 13:53:40|2453|2451|2454|2451|2455|2452|2453|2451|300
1758030830000|2025-09-16 13:53:50|2453|2450|2457|2455|2457|2455|2453|2450|500
1758030840000|2025-09-16 13:54:00|2455|2454|2453|2451|2456|2454|2453|2451|339
1758030850000|2025-09-16 13:54:10|2451|2450|2451|2448|2453|2451|2450|2448|618
1758030860000|2025-09-16 13:54:20|2452|2449|2452|2449|2452|2449|2451|2449|0
1758030870000|2025-09-16 13:54:30|2453|2451|2456|2452|2456|2453|2453|2450|213
1758030880000|2025-09-16 13:54:40|2453|2451|2455|2452|2455|2452|2453|2451|0
1758030890000|2025-09-16 13:54:50|2456|2454|2458|2455|2458|2456|2456|2454|100
1758030900000|2025-09-16 13:55:00|2457|2454|2457|2454|2457|2454|2454|2452|100
1758030910000|2025-09-16 13:55:10|2455|2453|2455|2451|2455|2453|2453|2451|0
1758030920000|2025-09-16 13:55:20|2457|2454|2455|2453|2457|2454|2455|2452|100
1758030930000|2025-09-16 13:55:30|2454|2452|2457|2455|2457|2455|2454|2451|0
1758030940000|2025-09-16 13:55:40|2456|2454|2457|2454|2457|2454|2454|2452|100
1758030950000|2025-09-16 13:55:50|2454|2455|2453|2451|2454|2455|2453|2451|100
1758030960000|2025-09-16 13:56:00|2454|2453|2455|2453|2456|2454|2454|2452|0
1758030970000|2025-09-16 13:56:10|2456|2454|2456|2454|2456|2454|2454|2453|0
1758030980000|2025-09-16 13:56:20|2455|2455|2459|2456|2459|2456|2455|2453|200
1758030990000|2025-09-16 13:56:30|2460|2457|2460|2457|2463|2461|2460|2457|300
1758031000000|2025-09-16 13:56:40|2461|2458|2463|2459|2463|2460|2461|2457|0
1758031010000|2025-09-16 13:56:50|2460|2458|2464|2461|2464|2461|2460|2458|100
1758031020000|2025-09-16 13:57:00|2461|2460|2462|2458|2462|2460|2461|2458|100
1758031030000|2025-09-16 13:57:10|2461||2462||2462||2461||0
1758031040000|2025-09-16 13:57:20|2461|2459|2461|2458|2462|2459|2460|2458|200
1758031050000|2025-09-16 13:57:30|2460|2457|2458|2457|2460|2458|2458|2457|300
1758031060000|2025-09-16 13:57:40|2457|2456|2454|2453|2458|2456|2454|2453|100
1758031070000|2025-09-16 13:57:50|2455|2454|2459|2456|2460|2458|2455|2453|800
1758031080000|2025-09-16 13:58:00|2460|2457|2459|2456|2460|2458|2458|2456|200
1758031090000|2025-09-16 13:58:10|2458|2455|2459|2457|2459|2458|2456|2454|1300
1758031100000|2025-09-16 13:58:20|2460|2458|2462|2459|2462|2460|2460|2458|1020
1758031110000|2025-09-16 13:58:30|2463|2460|2464|2460|2465|2461|2462|2460|0
1758031120000|2025-09-16 13:58:40|2465||2464||2465||2464||0
1758031130000|2025-09-16 13:58:50|2465|2461|2465|2462|2465|2462|2464|2460|600
1758031140000|2025-09-16 13:59:00|2464|2461|2465|2462|2465|2462|2463|2461|300
1758031150000|2025-09-16 13:59:10|2464|2464|2467|2464|2467|2465|2464|2464|200
1758031170000|2025-09-16 13:59:30|2469|2465|2470|2467|2471|2469|2468|2464|400
1758031180000|2025-09-16 13:59:40|2471|2468|2474|2470|2474|2470|2471|2468|0
1758031190000|2025-09-16 13:59:50|2473|2471|2473|2469|2474|2471|2473|2469|300
1758031200000|2025-09-16 14:00:00|2472|2468|2466|2463|2472|2469|2466|2463|1100
1758031210000|2025-09-16 14:00:10|2465|2464|2465|2463|2465|2465|2465|2463|100
1758031220000|2025-09-16 14:00:20|2466|2464|2463|2461|2466|2464|2463|2461|400
1758031230000|2025-09-16 14:00:30|2464|2462|2465|2463|2465|2463|2462|2461|1781
1758031240000|2025-09-16 14:00:40|2468|2465|2468|2466|2468|2466|2466|2465|500
1758031250000|2025-09-16 14:00:50|2467|2465|2468|2466|2468|2467|2466|2464|1016
1758031260000|2025-09-16 14:01:00|2467|2467|2467|2465|2468|2467|2466|2464|800
1758031270000|2025-09-16 14:01:10|2468|2466|2466|2465|2468|2467|2466|2465|400
1758031280000|2025-09-16 14:01:20|2467|2463|2465|2463|2467|2464|2464|2463|100
1758031290000|2025-09-16 14:01:30|2464|2462|2463|2461|2466|2464|2463|2461|300
1758031300000|2025-09-16 14:01:40|2462|2460|2462|2460|2463|2461|2462|2460|0
1758031310000|2025-09-16 14:01:50|2463|2461|2461|2460|2464|2462|2461|2459|400
1758031320000|2025-09-16 14:02:00|2462|2461|2460|2459|2463|2461|2460|2459|245
1758031330000|2025-09-16 14:02:10|2461|2461|2462|2461|2463|2462|2461|2460|900
1758031340000|2025-09-16 14:02:20|2460|2459|2461|2459|2461|2459|2459|2458|200
1758031350000|2025-09-16 14:02:30|2460|2458|2458|2457|2460|2458|2457|2456|565
1758031360000|2025-09-16 14:02:40|2459|2458|2460|2458|2460|2459|2458|2456|1429
1758031370000|2025-09-16 14:02:50|2459|2457|2457|2456|2460|2458|2457|2456|2082
1758031390000|2025-09-16 14:03:10|2456|2455|2458|2457|2458|2457|2456|2455|454
1758031400000|2025-09-16 14:03:20|2459|2458|2458|2457|2460|2458|2458|2457|300
1758031410000|2025-09-16 14:03:30|2459|2456|2457|2456|2459|2456|2456|2455|300
1758031420000|2025-09-16 14:03:40|2458|2457|2460|2459|2460|2459|2457|2456|500
1758031430000|2025-09-16 14:03:50|2459|2458|2460|2459|2461|2460|2458|2457|400
1758031440000|2025-09-16 14:04:00|2459|2458|2459|2458|2460|2459|2458|2457|900
1758031450000|2025-09-16 14:04:10|2458|2457|2461|2460|2462|2460|2458|2457|604
1758031460000|2025-09-16 14:04:20|2460|2459|2460|2459|2460|2459|2459|2458|472
1758031470000|2025-09-16 14:04:30|2459|2458|2460|2459|2460|2459|2459|2457|0
1758031480000|2025-09-16 14:04:40|2459|2458|2462|2461|2462|2461|2459|2458|1693
1758031490000|2025-09-16 14:04:50|2461|2459|2461|2460|2461|2460|2460|2458|200
1758031500000|2025-09-16 14:05:00|2463|2461|2463|2462|2464|2463|2463|2461|1100
1758031510000|2025-09-16 14:05:10|2461|2460|2462|2461|2462|2461|2460|2459|600
1758031520000|2025-09-16 14:05:20|2463|2462|2462|2461|2464|2463|2462|2461|500
1758031530000|2025-09-16 14:05:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1758031540000|2025-09-16 14:05:40|2464|2463|2465|2464|2466|2465|2464|2463|1800
1758031550000|2025-09-16 14:05:50|2464|2463|2465|2464|2465|2464|2463|2462|1300
1758031560000|2025-09-16 14:06:00|2464|2463|2469|2467|2469|2468|2464|2463|1634
1758031570000|2025-09-16 14:06:10|2470|2468|2470|2469|2471|2469|2470|2468|473
1758031580000|2025-09-16 14:06:20|2471|2470|2472|2470|2473|2471|2471|2470|0
1758031590000|2025-09-16 14:06:30|2471|2469|2477|2476|2477|2476|2470|2469|18600
1758031600000|2025-09-16 14:06:40|2476|2474|2474|2472|2476|2474|2473|2472|800
1758031610000|2025-09-16 14:06:50|2473|2473|2474|2473|2474|2473|2473|2473|171
1758031620000|2025-09-16 14:07:00|2473|2472|2472|2471|2474|2472|2471|2470|500
1758031630000|2025-09-16 14:07:10|2473|2470|2473|2472|2473|2472|2473|2470|100
1758031640000|2025-09-16 14:07:20|2474|2471|2472|2471|2474|2471|2472|2471|200
1758031650000|2025-09-16 14:07:30|2471|2470|2470|2469|2473|2471|2469|2468|700
1758031660000|2025-09-16 14:07:40|2471||2471||2471||2470||100
1758031670000|2025-09-16 14:07:50|2470|2468|2469|2468|2471|2468|2469|2468|100
1758031680000|2025-09-16 14:08:00|2468|2467|2466|2465|2469|2468|2466|2464|500
1758031690000|2025-09-16 14:08:10|2467|2464|2466|2465|2467|2465|2465|2464|400
1758031700000|2025-09-16 14:08:20|2465|2464|2464|2462|2466|2465|2464|2462|300
1758031710000|2025-09-16 14:08:30|2463|2461|2464|2463|2464|2463|2462|2460|953
1758031720000|2025-09-16 14:08:40|2465|2464|2466|2465|2466|2465|2465|2463|200
1758031730000|2025-09-16 14:08:50|2465|2464|2463|2462|2465|2464|2463|2462|100
1758031740000|2025-09-16 14:09:00|2464|2463|2465|2464|2466|2465|2464|2462|400
1758031750000|2025-09-16 14:09:10|2464|2463|2465|2464|2466|2465|2464|2463|200
1758031760000|2025-09-16 14:09:20|2464|2463|2464|2463|2465|2464|2464|2463|0
1758031770000|2025-09-16 14:09:30|2465|2464|2464|2463|2465|2464|2464|2463|400
1758031780000|2025-09-16 14:09:40|2465|2464|2464|2463|2465|2464|2464|2463|0
1758031790000|2025-09-16 14:09:50|2462|2461|2461|2460|2462|2461|2461|2460|200
1758031800000|2025-09-16 14:10:00|2460|2459|2459|2458|2460|2459|2459|2458|200
1758031810000|2025-09-16 14:10:10|2458|2457|2460|2459|2460|2459|2457|2456|764
1758031820000|2025-09-16 14:10:20|2461|2460|2461|2459|2461|2460|2461|2459|700
1758031830000|2025-09-16 14:10:30|2460|2458|2459|2458|2460|2458|2458|2457|300
1758031840000|2025-09-16 14:10:40|2458|2456|2460|2459|2460|2459|2457|2456|600
1758031850000|2025-09-16 14:10:50||2458||2459||2459||2458|100
1758031860000|2025-09-16 14:11:00|2461|2460|2460|2459|2461|2460|2460|2459|400
1758031870000|2025-09-16 14:11:10|2461|2460|2461|2460|2461|2460|2461|2459|1057
1758031880000|2025-09-16 14:11:20|2460|2459|2460|2459|2460|2459|2459|2458|1100
1758031890000|2025-09-16 14:11:30|2459|2458|2458|2457|2459|2458|2458|2457|200
1758031900000|2025-09-16 14:11:40|2459|2458|2459|2458|2459|2458|2459|2458|258
1758031910000|2025-09-16 14:11:50|2460|2457|2460|2459|2461|2459|2460|2457|300
1758031920000|2025-09-16 14:12:00|2461|2460|2461|2460|2462|2461|2461|2460|770
1758031930000|2025-09-16 14:12:10|2460|2459|2460|2459|2461|2459|2460|2459|500
1758031940000|2025-09-16 14:12:20|2461||2461||2462||2460||300
1758031950000|2025-09-16 14:12:30|2462|2460|2462|2461|2463|2461|2460|2459|1400
1758031960000|2025-09-16 14:12:40|2461|2460|2460|2459|2461|2460|2459|2458|100
1758031970000|2025-09-16 14:12:50|2461|2458|2459|2458|2461|2458|2459|2458|200
1758031980000|2025-09-16 14:13:00|2460|2459|2464|2463|2464|2463|2460|2459|1255
1758031990000|2025-09-16 14:13:10|2465|2464|2463|2461|2465|2464|2462|2461|700
1758032000000|2025-09-16 14:13:20|2462|2460|2462|2461|2462|2461|2460|2459|865
1758032010000|2025-09-16 14:13:30|2463|2460|2461|2460|2463|2460|2461|2460|100
1758032020000|2025-09-16 14:13:40|2460|2459|2462|2460|2462|2460|2459|2458|300
1758032030000|2025-09-16 14:13:50|2461|2459|2460|2459|2461|2459|2460|2458|200
1758032040000|2025-09-16 14:14:00|2459|2458|2459|2458|2459|2458|2458|2456|273
1758032050000|2025-09-16 14:14:10||2457||2457||2458||2457|0
1758032060000|2025-09-16 14:14:20|2458|2458|2460|2459|2460|2459|2458|2458|500
1758032070000|2025-09-16 14:14:30|2459|2457|2459|2458|2459|2458|2459|2457|100
1758032080000|2025-09-16 14:14:40|2460|2457|2459|2457|2460|2457|2458|2457|0
1758032090000|2025-09-16 14:14:50|2458||2458||2458||2458||0
1758032100000|2025-09-16 14:15:00|2459|2458|2458|2457|2459|2458|2458|2457|100
1758032110000|2025-09-16 14:15:10|2457|2456|2458|2457|2458|2457|2456|2455|800
1758032120000|2025-09-16 14:15:20|2457|2456|2457|2456|2458|2457|2457|2456|200
1758032130000|2025-09-16 14:15:30|2458|2455|2457|2456|2458|2457|2457|2455|100
1758032140000|2025-09-16 14:15:40|2458|2457|2459|2458|2460|2459|2458|2457|400
1758032150000|2025-09-16 14:15:50|2458|2457|2461|2459|2461|2459|2458|2457|100
1758032160000|2025-09-16 14:16:00|2463|2460|2466|2465|2466|2465|2463|2460|1700
1758032170000|2025-09-16 14:16:10|2467|2466|2467|2466|2467|2466|2466|2465|400
1758032180000|2025-09-16 14:16:20|2468|2465|2468|2466|2468|2466|2468|2465|100
1758032190000|2025-09-16 14:16:30|2469|2467|2468|2467|2470|2468|2468|2467|300
1758032210000|2025-09-16 14:16:50|2467|2466|2468|2467|2468|2467|2467|2466|1400
1758032220000|2025-09-16 14:17:00|2469|2468|2469|2468|2470|2469|2468|2467|1350
1758032230000|2025-09-16 14:17:10|2468|2467|2471|2469|2471|2470|2468|2467|1636
1758032240000|2025-09-16 14:17:20|2472|2470|2470|2469|2472|2470|2470|2469|0
1758032250000|2025-09-16 14:17:30|2469|2468|2468|2467|2469|2469|2468|2467|200
1758032260000|2025-09-16 14:17:40|2469|2468|2469|2468|2469|2468|2469|2467|200
1758032270000|2025-09-16 14:17:50|2470|2467|2469|2468|2470|2469|2469|2467|200
1758032280000|2025-09-16 14:18:00||2467||2467||2468||2467|0
1758032290000|2025-09-16 14:18:10|2467|2466|2467|2466|2467|2466|2466|2465|300
1758032300000|2025-09-16 14:18:20|2466|2465|2466|2465|2466|2466|2465|2464|600
1758032310000|2025-09-16 14:18:30|2465|2464|2466|2464|2467|2466|2465|2463|1100
1758032320000|2025-09-16 14:18:40|2465|2463|2464|2463|2465|2463|2464|2463|0
1758032330000|2025-09-16 14:18:50|2462|2461|2463|2461|2463|2462|2462|2461|100
1758032340000|2025-09-16 14:19:00|2462|2462|2464|2463|2464|2463|2462|2462|400
1758032350000|2025-09-16 14:19:10|2463|2462|2464|2462|2464|2463|2463|2462|100
1758032360000|2025-09-16 14:19:20|2462|2463|2464|2463|2464|2463|2462|2461|510
1758032370000|2025-09-16 14:19:30|2465|2462|2462|2461|2465|2462|2462|2461|100
1758032380000|2025-09-16 14:19:40|2463|2462|2461|2460|2463|2462|2461|2460|300
1758032390000|2025-09-16 14:19:50|2462|2462|2463|2462|2463|2462|2461|2462|200
1758032400000|2025-09-16 14:20:00|2462|2461|2463|2462|2464|2462|2462|2461|200
1758032410000|2025-09-16 14:20:10|2462|2461|2461|2460|2463|2462|2461|2460|700
1758032420000|2025-09-16 14:20:20|2462|2459|2462|2460|2462|2460|2462|2459|0
1758032430000|2025-09-16 14:20:30|2463|2461|2462|2460|2463|2461|2462|2460|300
1758032440000|2025-09-16 14:20:40||2461||2461||2461||2460|0
1758032450000|2025-09-16 14:20:50|2463|2462|2462|2460|2463|2462|2462|2460|100
1758032460000|2025-09-16 14:21:00|2463|2461|2463|2462|2463|2462|2463|2461|0
1758032470000|2025-09-16 14:21:10|2462|2461|2462|2460|2462|2461|2462|2460|0
1758032480000|2025-09-16 14:21:20|2461|2461|2461|2460|2461|2461|2461|2460|100
1758032490000|2025-09-16 14:21:30|2460|2458|2461|2460|2461|2460|2460|2458|0
1758032500000|2025-09-16 14:21:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1758032510000|2025-09-16 14:21:50|2463|2462|2462|2461|2464|2462|2462|2461|300
1758032520000|2025-09-16 14:22:00|2463||2462||2463||2462||0
1758032530000|2025-09-16 14:22:10|2461|2460|2464|2463|2466|2464|2461|2460|1399
1758032560000|2025-09-16 14:22:40|2463|2462|2463|2462|2463|2462|2463|2462|400
1758032570000|2025-09-16 14:22:50|2464|2463|2465|2463|2465|2463|2464|2463|200
1758032580000|2025-09-16 14:23:00|2464|2464|2464|2463|2465|2464|2464|2463|0
1758032590000|2025-09-16 14:23:10|2465||2464||2465||2464||100
1758032600000|2025-09-16 14:23:20|2465|2464|2465|2464|2465|2464|2465|2464|100
1758032610000|2025-09-16 14:23:30|2464|2463|2464|2463|2464|2463|2464|2463|100
1758032620000|2025-09-16 14:23:40|2463|2462|2469|2467|2470|2469|2463|2462|3575
1758032630000|2025-09-16 14:23:50|2468||2468||2469||2468||0
1758032640000|2025-09-16 14:24:00|2467|2466|2465|2464|2467|2466|2465|2464|265
1758032650000|2025-09-16 14:24:10|2464|2463|2466|2464|2466|2464|2464|2463|666
1758032660000|2025-09-16 14:24:20|2467|2465|2468|2467|2468|2467|2467|2465|0
1758032670000|2025-09-16 14:24:30|2469||2469||2469||2468||0
1758032680000|2025-09-16 14:24:40|2468|2468|2470|2469|2470|2469|2468|2468|700
1758032690000|2025-09-16 14:24:50|2471|2468|2468|2467|2471|2468|2468|2467|200
1758032700000|2025-09-16 14:25:00|2467|2466|2469|2467|2469|2467|2467|2466|0
1758032710000|2025-09-16 14:25:10|2468|2468|2468|2467|2468|2468|2468|2467|200
1758032720000|2025-09-16 14:25:20|2469|2468|2468|2466|2470|2468|2468|2466|0
1758032730000|2025-09-16 14:25:30|2467||2467||2467||2467||0
1758032740000|2025-09-16 14:25:40|2468||2468||2468||2467||0
1758032750000|2025-09-16 14:25:50|2467|2465|2466|2465|2467|2465|2466|2464|200
1758032760000|2025-09-16 14:26:00|2465|2464|2465|2464|2465|2465|2465|2464|0
1758032770000|2025-09-16 14:26:10||2463||2463||2463||2463|0
1758032780000|2025-09-16 14:26:20|2464|2462|2463|2462|2464|2462|2463|2462|0
1758032790000|2025-09-16 14:26:30|2462|2461|2463|2462|2463|2462|2462|2461|659
1758032800000|2025-09-16 14:26:40|2462|2461|2462|2461|2462|2461|2462|2460|0
1758032810000|2025-09-16 14:26:50|2463|2462|2467|2466|2467|2466|2462|2461|600
1758032820000|2025-09-16 14:27:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1758032830000|2025-09-16 14:27:10|2467|2466|2466|2465|2468|2466|2466|2465|500
1758032840000|2025-09-16 14:27:20|2467|2466|2468|2466|2468|2466|2467|2465|100
1758032850000|2025-09-16 14:27:30|2467|2465|2467|2466|2468|2466|2467|2465|100
1758032860000|2025-09-16 14:27:40|2468|2467|2468|2466|2468|2467|2468|2466|100
1758032870000|2025-09-16 14:27:50|2467|2467|2465|2464|2468|2467|2465|2464|1100
1758032880000|2025-09-16 14:28:00|2466|2465|2467|2465|2468|2466|2466|2465|200
1758032890000|2025-09-16 14:28:10|2466|2466|2466|2465|2467|2466|2466|2465|0
1758032910000|2025-09-16 14:28:30||2464||2465||2465||2464|200
1758032920000|2025-09-16 14:28:40|2467|2466|2470|2468|2470|2469|2467|2466|1376
1758032930000|2025-09-16 14:28:50|2469|2467|2470|2469|2470|2469|2469|2467|200
1758032940000|2025-09-16 14:29:00|||||||||100
1758032950000|2025-09-16 14:29:10|2471||2470||2471||2470||100
1758032960000|2025-09-16 14:29:20|2469|2467|2469|2467|2469|2468|2469|2467|1450
1758032970000|2025-09-16 14:29:30|2470|2468|2470|2469|2471|2469|2470|2468|0
1758033000000|2025-09-16 14:30:00|2471|2470|2472|2471|2472|2471|2471|2470|400
1758033010000|2025-09-16 14:30:10|||||||||200
1758033020000|2025-09-16 14:30:20|2473|2472|2473|2471|2473|2472|2473|2471|341
1758033030000|2025-09-16 14:30:30|2472|2472|2475|2474|2475|2474|2472|2471|3775
1758033040000|2025-09-16 14:30:40|2474|2473|2474|2472|2474|2473|2474|2472|100
1758033050000|2025-09-16 14:30:50|2475|2473|2476|2475|2476|2475|2474|2473|332
1758033060000|2025-09-16 14:31:00|2475|2474|2474|2473|2475|2474|2474|2473|619
1758033070000|2025-09-16 14:31:10|2475|2474|2474|2473|2475|2474|2473|2472|328
1758033080000|2025-09-16 14:31:20|2473|2472|2473|2472|2474|2473|2473|2472|0
1758033090000|2025-09-16 14:31:30|2472|2471|2474|2472|2474|2472|2472|2471|867
1758033100000|2025-09-16 14:31:40|2473|2471|2472|2470|2473|2471|2472|2470|0
1758033110000|2025-09-16 14:31:50|2473|2471|2473|2471|2474|2473|2473|2471|300
1758033130000|2025-09-16 14:32:10|2472|2472|2473|2472|2473|2472|2472|2470|100
1758033140000|2025-09-16 14:32:20|2474|2473|2473|2471|2474|2473|2473|2471|100
1758033150000|2025-09-16 14:32:30|2472|2470|2472|2470|2472|2470|2472|2470|0
1758033160000|2025-09-16 14:32:40|2471|2471|2472|2471|2472|2471|2471|2471|200
1758033170000|2025-09-16 14:32:50|2471|2470|2470|2469|2471|2470|2470|2469|300
1758033180000|2025-09-16 14:33:00|2471|2468|2472|2470|2472|2471|2471|2468|354
1758033190000|2025-09-16 14:33:10|2471|2469|2472|2471|2472|2471|2471|2469|100
1758033200000|2025-09-16 14:33:20|2471|2470|2471|2470|2472|2470|2471|2470|0
1758033230000|2025-09-16 14:33:50|2472|2471|2472|2471|2472|2471|2472|2471|200
1758033240000|2025-09-16 14:34:00|2471|2470|2471|2470|2471|2470|2471|2469|200
1758033250000|2025-09-16 14:34:10|2470|2469|2469|2468|2470|2469|2469|2468|0
1758033270000|2025-09-16 14:34:30|2468|2467|2468|2467|2468|2467|2468|2467|200
1758033280000|2025-09-16 14:34:40|2469|2466|2470|2469|2470|2469|2469|2466|674
1758033290000|2025-09-16 14:34:50|2469|2468|2469|2467|2470|2468|2469|2467|400
1758033300000|2025-09-16 14:35:00||2468||2468||2468||2468|0
1758033310000|2025-09-16 14:35:10|||||||||100
1758033320000|2025-09-16 14:35:20|2470|2469|2468|2467|2470|2469|2468|2467|1157
1758033340000|2025-09-16 14:35:40|2469|2468|2469|2468|2469|2468|2469|2467|300
1758033350000|2025-09-16 14:35:50|2470|2469|2472|2471|2472|2471|2470|2469|300
1758033360000|2025-09-16 14:36:00||2470||2471||2471||2470|0
1758033370000|2025-09-16 14:36:10|2473|2472|2473|2472|2473|2472|2473|2472|0
1758033380000|2025-09-16 14:36:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1758033390000|2025-09-16 14:36:30|2473|2472|2473|2472|2473|2472|2472|2471|471
1758033400000|2025-09-16 14:36:40|2472|2471|2471|2470|2472|2471|2471|2470|3000
1758033410000|2025-09-16 14:36:50|2472|2471|2472|2471|2472|2471|2472|2470|300
1758033420000|2025-09-16 14:37:00|2473||2473||2473||2473||0
1758033430000|2025-09-16 14:37:10||2472||2472||2472||2472|200
1758033440000|2025-09-16 14:37:20||2471||2472||2472||2471|0
1758033450000|2025-09-16 14:37:30|2474|2473|2474|2473|2475|2474|2474|2473|422
1758033460000|2025-09-16 14:37:40|2475|2474|2475|2474|2475|2474|2475|2474|100
1758033470000|2025-09-16 14:37:50|2476|2475|2475|2474|2476|2475|2475|2474|200
1758033480000|2025-09-16 14:38:00|2476|2475|2475|2474|2476|2475|2475|2474|860
1758033490000|2025-09-16 14:38:10|2476|2475|2476|2475|2476|2475|2475|2475|600
1758033510000|2025-09-16 14:38:30|2475|2473|2475|2473|2475|2473|2475|2473|900
1758033520000|2025-09-16 14:38:40|2474|2472|2474|2473|2475|2473|2473|2472|400
1758033530000|2025-09-16 14:38:50|2475||2475||2475||2474||0
1758033540000|2025-09-16 14:39:00||2474||2474||2474||2474|200
1758033560000|2025-09-16 14:39:20|2476||2476||2476||2476||300
1758033570000|2025-09-16 14:39:30|2475||2475||2475||2475||0
1758033590000|2025-09-16 14:39:50|2476|2475|2476|2475|2476|2475|2476|2475|0
1758033600000|2025-09-16 14:40:00|2477|2476|2477|2476|2477|2476|2477|2476|100
1758033610000|2025-09-16 14:40:10|2478|2477|2479|2478|2479|2478|2478|2477|100
1758033620000|2025-09-16 14:40:20|2480|2479|2479|2478|2480|2479|2479|2478|100
1758033630000|2025-09-16 14:40:30|2478|2477|2479|2478|2479|2478|2478|2477|958
1758033650000|2025-09-16 14:40:50|2478|2477|2478|2477|2478|2477|2478|2477|100
1758033660000|2025-09-16 14:41:00|2479|2478|2479|2478|2479|2478|2479|2478|100
1758033670000|2025-09-16 14:41:10|2480||2479||2480||2479||100
1758033680000|2025-09-16 14:41:20|2478|2477|2478|2477|2478|2477|2478|2477|500
1758033690000|2025-09-16 14:41:30|2477|2476|2475|2474|2477|2476|2475|2474|665
1758033700000|2025-09-16 14:41:40|2476|2475|2476|2474|2476|2475|2476|2474|0
1758033720000|2025-09-16 14:42:00|2475||2476||2476||2475||100
1758033730000|2025-09-16 14:42:10|2477|2475|2477|2476|2477|2476|2477|2475|1100
1758033740000|2025-09-16 14:42:20|2478|2475|2477|2476|2478|2477|2477|2475|2286
1758033750000|2025-09-16 14:42:30|2478|2477|2478|2477|2478|2477|2477|2476|363
1758033760000|2025-09-16 14:42:40|2477|2476|2477|2476|2477|2476|2477|2476|200
1758033770000|2025-09-16 14:42:50|2478||2477||2478||2477||0
1758033780000|2025-09-16 14:43:00|2476|2475|2475|2474|2476|2475|2475|2474|200
1758033790000|2025-09-16 14:43:10|2476|2473|2476|2474|2476|2474|2474|2473|1300
1758033800000|2025-09-16 14:43:20|2477|2475|2477|2476|2478|2476|2477|2475|655
1758033810000|2025-09-16 14:43:30|2476|2475|2476|2475|2476|2475|2476|2475|300
1758033830000|2025-09-16 14:43:50|2477||2477||2477||2476||200
1758033840000|2025-09-16 14:44:00|2478|2476|2477|2476|2478|2477|2477|2476|400
1758033860000|2025-09-16 14:44:20|2476|2475|2478|2476|2478|2476|2476|2475|700
1758033870000|2025-09-16 14:44:30|2477|2475|2476|2475|2477|2475|2476|2475|200
1758033880000|2025-09-16 14:44:40|2477|2476|2476|2475|2477|2476|2476|2475|100
1758033890000|2025-09-16 14:44:50|2475|2474|2475|2474|2475|2474|2475|2474|300
1758033900000|2025-09-16 14:45:00|2474|2473|2474|2473|2474|2473|2474|2473|300
1758033910000|2025-09-16 14:45:10|2475|2472|2475|2473|2475|2473|2473|2472|300
1758033920000|2025-09-16 14:45:20|2476|2474|2476|2475|2476|2475|2476|2474|100
1758033930000|2025-09-16 14:45:30|2477|2476|2479|2478|2479|2478|2477|2476|1400
1758033940000|2025-09-16 14:45:40|2477|2477|2477|2476|2478|2478|2477|2476|300
1758033960000|2025-09-16 14:46:00|2478|2477|2479|2478|2479|2478|2478|2477|100
1758033970000|2025-09-16 14:46:10|2478|2477|2477|2476|2478|2477|2477|2476|100
1758033980000|2025-09-16 14:46:20|2476|2475|2479|2477|2479|2478|2475|2474|969
1758033990000|2025-09-16 14:46:30|2478|2476|2476|2475|2478|2476|2476|2475|300
1758034000000|2025-09-16 14:46:40|2477|2474|2475|2474|2477|2474|2475|2474|200
1758034020000|2025-09-16 14:47:00|2474|2473|2472|2471|2474|2473|2472|2471|300
1758034040000|2025-09-16 14:47:20|2473||2472||2473||2472||0
1758034050000|2025-09-16 14:47:30|2473||2473||2473||2473||0
1758034060000|2025-09-16 14:47:40|2472|2472|2473|2472|2473|2472|2472|2472|0
1758034070000|2025-09-16 14:47:50|2474|2473|2472|2471|2474|2473|2472|2471|713
1758034080000|2025-09-16 14:48:00|2471|2470|2471|2470|2472|2470|2471|2470|200
1758034090000|2025-09-16 14:48:10|2472||2471||2472||2471||0
1758034100000|2025-09-16 14:48:20|2472|2469|2470|2469|2472|2469|2470|2469|600
1758034110000|2025-09-16 14:48:30|2469|2468|2468|2467|2469|2468|2468|2467|665
1758034120000|2025-09-16 14:48:40|2467|2466|2467|2466|2468|2467|2467|2466|455
1758034130000|2025-09-16 14:48:50|2468||2467||2468||2467||200
1758034140000|2025-09-16 14:49:00|2468|2467|2467|2466|2468|2467|2466|2465|200
1758034150000|2025-09-16 14:49:10|2468|2465|2466|2465|2468|2465|2466|2465|100
1758034160000|2025-09-16 14:49:20|2465|2464|2465|2464|2465|2464|2465|2464|200
1758034170000|2025-09-16 14:49:30|2466|2465|2466|2464|2466|2465|2466|2464|0
1758034180000|2025-09-16 14:49:40|2465||2465||2465||2465||0
1758034190000|2025-09-16 14:49:50|2464|2463|2464|2463|2464|2463|2463|2462|400
1758034200000|2025-09-16 14:50:00|2465||2464||2465||2464||100
1758034220000|2025-09-16 14:50:20||2462||2462||2462||2462|200
1758034230000|2025-09-16 14:50:30|2463|2463|2464|2463|2464|2463|2463|2463|200
1758034240000|2025-09-16 14:50:40|2465|2464|2463|2462|2465|2464|2463|2462|1600
1758034250000|2025-09-16 14:50:50|2464|2463|2464|2463|2464|2463|2464|2463|400
1758034260000|2025-09-16 14:51:00|2465|2464|2466|2465|2466|2465|2465|2464|0
1758034270000|2025-09-16 14:51:10|||||||||263
1758034280000|2025-09-16 14:51:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1758034300000|2025-09-16 14:51:40|2468|2467|2468|2467|2468|2467|2468|2467|250
1758034320000|2025-09-16 14:52:00|2469|2468|2469|2468|2470|2468|2469|2468|500
1758034330000|2025-09-16 14:52:10|2470||2469||2470||2469||2900
1758034340000|2025-09-16 14:52:20|2468|2467|2469|2467|2469|2467|2468|2467|0
1758034350000|2025-09-16 14:52:30|2468|2466|2467|2466|2468|2466|2467|2466|200
1758034370000|2025-09-16 14:52:50|2466|2465|2466|2465|2466|2465|2466|2465|100
1758034390000|2025-09-16 14:53:10|||||||||300
1758034410000|2025-09-16 14:53:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1758034420000|2025-09-16 14:53:40|2468|2467|2466|2465|2468|2467|2466|2465|700
1758034430000|2025-09-16 14:53:50|2467||2466||2467||2466||200
1758034440000|2025-09-16 14:54:00|2467|2466|2467|2466|2467|2466|2467|2466|151
1758034450000|2025-09-16 14:54:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1758034460000|2025-09-16 14:54:20|2467|2464|2465|2464|2467|2464|2465|2464|300
1758034480000|2025-09-16 14:54:40|2466||2465||2466||2465||0
1758034490000|2025-09-16 14:54:50|2466||2466||2466||2466||0
1758034500000|2025-09-16 14:55:00||2465||2465||2465||2465|0
1758034510000|2025-09-16 14:55:10|2467|2466|2466|2465|2467|2466|2466|2465|700
1758034530000|2025-09-16 14:55:30|2467|2466|2467|2466|2467|2466|2466|2465|1050
1758034540000|2025-09-16 14:55:40|||||||||100
1758034550000|2025-09-16 14:55:50|2468|2467|2470|2469|2470|2469|2468|2467|100
1758034560000|2025-09-16 14:56:00|2471|2470|2470|2468|2471|2470|2469|2468|1000
1758034570000|2025-09-16 14:56:10|2469||2469||2469||2469||0
1758034580000|2025-09-16 14:56:20|2468|2467|2467|2466|2468|2468|2467|2466|700
1758034590000|2025-09-16 14:56:30|2468|2467|2468|2467|2468|2467|2468|2467|261
1758034600000|2025-09-16 14:56:40|2467|2466|2466|2465|2467|2466|2466|2465|200
1758034630000|2025-09-16 14:57:10|2467|2466|2467|2466|2467|2466|2467|2465|100
1758034640000|2025-09-16 14:57:20|2466|2465|2466|2465|2466|2466|2466|2465|300
1758034650000|2025-09-16 14:57:30|2467|2466|2466|2465|2467|2466|2466|2465|400
1758034660000|2025-09-16 14:57:40|2467|2466|2467|2466|2467|2466|2467|2466|200
1758034690000|2025-09-16 14:58:10|2466|2465|2466|2465|2466|2466|2466|2465|0
1758034700000|2025-09-16 14:58:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1758034710000|2025-09-16 14:58:30|2466|2465|2466|2465|2466|2465|2466|2465|327
1758034720000|2025-09-16 14:58:40|2465|2464|2465|2464|2465|2464|2465|2464|200
1758034730000|2025-09-16 14:58:50|2466|2465|2466|2465|2466|2465|2466|2465|100
1758034740000|2025-09-16 14:59:00|2467|2466|2467|2466|2467|2466|2467|2466|258
1758034750000|2025-09-16 14:59:10|2468|2467|2469|2468|2469|2468|2468|2467|550
1758034760000|2025-09-16 14:59:20|2468|2467|2467|2466|2468|2467|2467|2466|200
1758034770000|2025-09-16 14:59:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1758034780000|2025-09-16 14:59:40|2467|2466|2467|2466|2467|2466|2467|2466|100
1758034790000|2025-09-16 14:59:50|2466|2465|2466|2465|2466|2465|2466|2465|462
1758034800000|2025-09-16 15:00:00|2467|2466|2466|2465|2467|2466|2466|2465|0
1758034820000|2025-09-16 15:00:20|2467|2464|2466|2465|2467|2466|2466|2464|850
1758034830000|2025-09-16 15:00:30|2465|2464|2464|2463|2465|2464|2464|2463|966
1758034840000|2025-09-16 15:00:40|2465|2464|2466|2465|2466|2465|2465|2464|0
1758034850000|2025-09-16 15:00:50|2465|2464|2466|2465|2466|2465|2465|2464|100
1758034860000|2025-09-16 15:01:00|2467|2466|2466|2465|2468|2467|2466|2465|1400
1758034870000|2025-09-16 15:01:10|||||||||100
1758034880000|2025-09-16 15:01:20|2467|2466|2467|2465|2467|2466|2467|2465|274
1758034890000|2025-09-16 15:01:30|2468|2466|2467|2466|2468|2467|2467|2466|400
1758034900000|2025-09-16 15:01:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1758034910000|2025-09-16 15:01:50|2469|2468|2469|2468|2469|2468|2469|2468|495
1758034920000|2025-09-16 15:02:00|2470|2467|2467|2466|2470|2469|2467|2466|1700
1758034930000|2025-09-16 15:02:10|2468|2467|2468|2467|2468|2467|2468|2467|0
1758034950000|2025-09-16 15:02:30|2467|2466|2466|2465|2467|2466|2465|2464|755
1758034970000|2025-09-16 15:02:50|2465|2464|2464|2463|2465|2464|2464|2463|500
1758034980000|2025-09-16 15:03:00||2462||2463||2463||2462|400
1758034990000|2025-09-16 15:03:10|2463|2462|2463|2462|2463|2462|2463|2462|300
1758035000000|2025-09-16 15:03:20|2464|2463|2464|2463|2464|2463|2464|2463|0
1758035010000|2025-09-16 15:03:30|2465|2464|2465|2464|2466|2465|2465|2464|900
1758035020000|2025-09-16 15:03:40|||||||||100
1758035030000|2025-09-16 15:03:50|2466|2465|2466|2465|2466|2465|2466|2465|300
1758035040000|2025-09-16 15:04:00|2465|2464|2463|2462|2465|2464|2463|2462|1356
1758035060000|2025-09-16 15:04:20|2464|2463|2464|2463|2464|2463|2464|2463|100
1758035070000|2025-09-16 15:04:30|||||||||100
1758035100000|2025-09-16 15:05:00|2463|2462|2465|2464|2465|2464|2463|2462|1720
1758035110000|2025-09-16 15:05:10|2466||2465||2466||2465||400
1758035120000|2025-09-16 15:05:20|||||||||100
1758035130000|2025-09-16 15:05:30|2466|2465|2465|2464|2466|2465|2465|2464|1600
1758035140000|2025-09-16 15:05:40|2464|2463|2467|2466|2467|2466|2464|2463|1677
1758035150000|2025-09-16 15:05:50|2466|2465|2467|2466|2467|2466|2465|2464|2078
1758035160000|2025-09-16 15:06:00|2466|2465|2466|2465|2467|2465|2466|2465|600
1758035170000|2025-09-16 15:06:10|2467|2466|2467|2466|2467|2466|2467|2466|186
1758035180000|2025-09-16 15:06:20|||||||||100
1758035190000|2025-09-16 15:06:30|||||||||100
1758035200000|2025-09-16 15:06:40|2466|2465|2467|2465|2467|2466|2466|2465|750
1758035210000|2025-09-16 15:06:50|2468|2466|2468|2467|2468|2467|2468|2466|0
1758035220000|2025-09-16 15:07:00|||||||||100
1758035230000|2025-09-16 15:07:10|2469|2468|2469|2468|2469|2468|2469|2468|200
1758035240000|2025-09-16 15:07:20|2470|2469|2470|2469|2470|2469|2470|2469|200
1758035250000|2025-09-16 15:07:30|2469|2468|2469|2468|2469|2468|2469|2468|0
1758035270000|2025-09-16 15:07:50|||||||||100
1758035320000|2025-09-16 15:08:40|2468|2467|2468|2467|2469|2468|2468|2467|1000
1758035330000|2025-09-16 15:08:50|2469|2468|2469|2468|2469|2468|2469|2468|100
1758035340000|2025-09-16 15:09:00|2468|2467|2469|2468|2469|2468|2468|2467|300
1758035350000|2025-09-16 15:09:10|2470|2469|2471|2470|2471|2470|2470|2469|1147
1758035360000|2025-09-16 15:09:20|2472|2471|2472|2471|2472|2471|2472|2471|200
1758035370000|2025-09-16 15:09:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1758035400000|2025-09-16 15:10:00|2472|2471|2473|2472|2473|2472|2472|2471|850
1758035410000|2025-09-16 15:10:10|2474||2473||2474||2473||200
1758035430000|2025-09-16 15:10:30|2474|2473|2474|2473|2474|2473|2473|2473|0
1758035440000|2025-09-16 15:10:40|2475|2472|2474|2473|2475|2473|2474|2472|1600
1758035460000|2025-09-16 15:11:00|2473|2472|2473|2472|2473|2472|2473|2471|2400
1758035480000|2025-09-16 15:11:20|2472|2471|2472|2471|2472|2471|2472|2471|100
1758035490000|2025-09-16 15:11:30|2473|2472|2473|2472|2473|2472|2473|2472|200
1758035520000|2025-09-16 15:12:00|2472|2471|2471|2470|2473|2472|2471|2470|1000
1758035540000|2025-09-16 15:12:20|2470|2469|2471|2469|2471|2469|2470|2469|400
1758035550000|2025-09-16 15:12:30|2472|2470|2471|2470|2472|2471|2471|2470|700
1758035560000|2025-09-16 15:12:40|2470|2469|2470|2469|2470|2469|2470|2469|0
1758035570000|2025-09-16 15:12:50|2469|2468|2468|2467|2469|2468|2468|2467|100
1758035580000|2025-09-16 15:13:00|2469|2468|2470|2468|2470|2469|2469|2468|800
1758035590000|2025-09-16 15:13:10|2469|2467|2468|2467|2469|2467|2468|2467|500
1758035610000|2025-09-16 15:13:30|2469|2468|2470|2469|2470|2469|2469|2468|0
1758035620000|2025-09-16 15:13:40|||||||||100
1758035630000|2025-09-16 15:13:50|2469|2468|2468|2467|2469|2468|2468|2467|400
1758035640000|2025-09-16 15:14:00|2467|2466|2468|2467|2468|2467|2467|2466|288
1758035660000|2025-09-16 15:14:20|2467|2466|2467|2466|2467|2466|2467|2466|200
1758035670000|2025-09-16 15:14:30|2466|2464|2466|2465|2466|2465|2466|2464|500
1758035690000|2025-09-16 15:14:50|2467|2466|2467|2466|2467|2466|2467|2466|362
1758035700000|2025-09-16 15:15:00|||||||||400
1758035710000|2025-09-16 15:15:10|2466|2465|2466|2465|2466|2465|2466|2465|200
1758035720000|2025-09-16 15:15:20||2464||2465||2465||2464|1700
1758035730000|2025-09-16 15:15:30||2464||2465||2465||2464|100
1758035750000|2025-09-16 15:15:50|2467|2466|2467|2465|2467|2466|2467|2465|0
1758035760000|2025-09-16 15:16:00|2466|2464|2466|2464|2466|2464|2465|2464|400
1758035770000|2025-09-16 15:16:10|2465||2465||2465||2465||0
1758035790000|2025-09-16 15:16:30|2464|2463|2465|2463|2465|2463|2464|2462|700
1758035800000|2025-09-16 15:16:40|2464|2464|2464|2463|2464|2464|2464|2463|0
1758035820000|2025-09-16 15:17:00|2463|2462|2463|2462|2464|2463|2463|2462|400
1758035830000|2025-09-16 15:17:10|2464|2463|2465|2463|2465|2463|2464|2463|685
1758035840000|2025-09-16 15:17:20|2464|2464|2464|2463|2465|2464|2464|2463|1880
1758035870000|2025-09-16 15:17:50|2463|2462|2463|2462|2463|2462|2463|2462|100
1758035880000|2025-09-16 15:18:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1758035890000|2025-09-16 15:18:10|2461|2460|2461|2460|2461|2460|2461|2460|200
1758035900000|2025-09-16 15:18:20|2460|2459|2459|2458|2460|2459|2459|2458|100
1758035910000|2025-09-16 15:18:30|2458|2457|2460|2459|2460|2459|2458|2457|200
1758035920000|2025-09-16 15:18:40|2459|2458|2459|2458|2459|2458|2459|2458|200
1758035930000|2025-09-16 15:18:50|2458|2457|2458|2457|2458|2457|2458|2457|200
1758035940000|2025-09-16 15:19:00|2457|2456|2457|2455|2457|2456|2457|2455|200
1758035950000|2025-09-16 15:19:10|2456|2454|2455|2454|2456|2454|2455|2454|600
1758035960000|2025-09-16 15:19:20|2456|2453|2456|2455|2456|2455|2456|2453|1723
1758035970000|2025-09-16 15:19:30||2454||2455||2455||2454|0
1758035980000|2025-09-16 15:19:40|2457||2456||2457||2456||1158
1758035990000|2025-09-16 15:19:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1758036000000|2025-09-16 15:20:00||2453||2454||2454||2453|0
1758036010000|2025-09-16 15:20:10|2454|2453|2453|2452|2454|2453|2452|2451|685
1758036030000|2025-09-16 15:20:30|||||||||100
1758036040000|2025-09-16 15:20:40|2454||2453||2454||2453||0
1758036060000|2025-09-16 15:21:00|2454|2453|2455|2454|2455|2454|2454|2453|300
1758036070000|2025-09-16 15:21:10|2456|2455|2456|2455|2457|2455|2456|2454|300
1758036080000|2025-09-16 15:21:20|2457|2456|2456|2455|2457|2456|2456|2455|100
1758036090000|2025-09-16 15:21:30|2457|2456|2455|2454|2457|2456|2455|2453|1366
1758036100000|2025-09-16 15:21:40|2456|2455|2455|2454|2456|2455|2455|2454|100
1758036110000|2025-09-16 15:21:50|2454|2453|2455|2453|2455|2454|2454|2453|100
1758036120000|2025-09-16 15:22:00|2454||2454||2454||2454||0
1758036130000|2025-09-16 15:22:10|2455|2454|2456|2455|2456|2455|2454|2454|400
1758036140000|2025-09-16 15:22:20||2454||2455||2455||2454|0
1758036150000|2025-09-16 15:22:30|2457|2456|2456|2455|2457|2456|2456|2455|1400
1758036170000|2025-09-16 15:22:50|2455|2454|2454|2453|2455|2454|2454|2453|300
1758036180000|2025-09-16 15:23:00||2452||2453||2453||2452|0
1758036200000|2025-09-16 15:23:20|2453|2452|2452|2450|2453|2452|2452|2450|300
1758036210000|2025-09-16 15:23:30|2451|2451|2451|2450|2452|2451|2451|2450|100
1758036220000|2025-09-16 15:23:40|2452|2451|2452|2451|2452|2451|2452|2451|200
1758036270000|2025-09-16 15:24:30|2453|2452|2453|2452|2453|2452|2453|2452|200
1758036280000|2025-09-16 15:24:40|2452|2451|2452|2451|2452|2451|2452|2451|300
1758036290000|2025-09-16 15:24:50|2453|2452|2453|2452|2453|2452|2453|2452|200
1758036310000|2025-09-16 15:25:10|2452|2451|2451|2450|2452|2451|2451|2450|200
1758036320000|2025-09-16 15:25:20|2452|2451|2452|2451|2452|2451|2452|2451|356
1758036330000|2025-09-16 15:25:30||2450||2451||2451||2450|0
1758036340000|2025-09-16 15:25:40|2453|2452|2454|2453|2454|2453|2453|2452|200
1758036350000|2025-09-16 15:25:50|2453|2452|2453|2452|2453|2452|2453|2452|100
1758036360000|2025-09-16 15:26:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1758036370000|2025-09-16 15:26:10|2453|2452|2452|2451|2453|2452|2452|2451|1156
1758036390000|2025-09-16 15:26:30|2453|2452|2453|2452|2453|2452|2453|2452|100
1758036400000|2025-09-16 15:26:40|2454||2454||2454||2454||0
1758036410000|2025-09-16 15:26:50|2453|2451|2453|2451|2453|2451|2452|2451|100
1758036420000|2025-09-16 15:27:00|2452||2452||2452||2452||0
1758036430000|2025-09-16 15:27:10|2451|2450|2452|2451|2452|2451|2451|2450|600
1758036450000|2025-09-16 15:27:30||2450||2450||2450||2450|0
1758036460000|2025-09-16 15:27:40|2451||2451||2451||2451||0
1758036470000|2025-09-16 15:27:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1758036480000|2025-09-16 15:28:00||2450||2451||2451||2450|100
1758036490000|2025-09-16 15:28:10|2453|2452|2453|2452|2453|2452|2452|2451|100
1758036500000|2025-09-16 15:28:20|2454|2453|2454|2453|2454|2453|2454|2453|100
1758036520000|2025-09-16 15:28:40||2452||2453||2453||2452|0
1758036530000|2025-09-16 15:28:50|||||||||300
1758036540000|2025-09-16 15:29:00|2455||2455||2455||2455||353
1758036550000|2025-09-16 15:29:10||2454||2454||2454||2454|0
1758036560000|2025-09-16 15:29:20|||||||||100
1758036570000|2025-09-16 15:29:30|2454|2453|2454|2453|2454|2453|2454|2453|300
1758036580000|2025-09-16 15:29:40|2455||2454||2455||2454||275
1758036600000|2025-09-16 15:30:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1758036610000|2025-09-16 15:30:10|2454|2453|2453|2452|2454|2453|2453|2452|200
1758036620000|2025-09-16 15:30:20|2454|2453|2454|2453|2454|2453|2454|2453|100
1758036640000|2025-09-16 15:30:40|2453|2452|2453|2452|2454|2453|2453|2452|1400
1758036680000|2025-09-16 15:31:20|2454|2453|2455|2454|2456|2454|2454|2453|1100
1758036690000|2025-09-16 15:31:30|2456|2455|2456|2455|2456|2455|2456|2455|168
1758036710000|2025-09-16 15:31:50|2457|2456|2457|2456|2457|2456|2457|2456|200
1758036730000|2025-09-16 15:32:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1758036740000|2025-09-16 15:32:20|2455|2454|2455|2454|2455|2454|2455|2454|100
1758036750000|2025-09-16 15:32:30|2454|2453|2454|2453|2454|2453|2454|2452|250
1758036760000|2025-09-16 15:32:40|2455||2455||2455||2454||0
1758036770000|2025-09-16 15:32:50|2454|2454|2455|2454|2455|2454|2454|2454|0
1758036790000|2025-09-16 15:33:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1758036800000|2025-09-16 15:33:20|2457|2456|2457|2455|2457|2456|2457|2455|300
1758036810000|2025-09-16 15:33:30|2456|2454|2456|2454|2456|2454|2456|2454|0
1758036820000|2025-09-16 15:33:40|2455||2455||2455||2455||0
1758036840000|2025-09-16 15:34:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1758036850000|2025-09-16 15:34:10|2453|2452|2453|2452|2453|2452|2453|2452|100
1758036870000|2025-09-16 15:34:30|2454|2453|2454|2453|2454|2453|2454|2453|300
1758036910000|2025-09-16 15:35:10|2453|2452|2452|2451|2453|2452|2452|2451|400
1758036920000|2025-09-16 15:35:20|2453|2452|2453|2452|2454|2453|2453|2452|100
1758036940000|2025-09-16 15:35:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1758036960000|2025-09-16 15:36:00|2455|2454|2455|2454|2455|2454|2455|2454|300
1758036970000|2025-09-16 15:36:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1758037000000|2025-09-16 15:36:40|2457|2456|2457|2456|2457|2456|2457|2456|200
1758037020000|2025-09-16 15:37:00|2456|2455|2456|2455|2456|2455|2456|2455|100
1758037030000|2025-09-16 15:37:10|2455|2454|2455|2454|2455|2454|2455|2454|100
1758037070000|2025-09-16 15:37:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1758037080000|2025-09-16 15:38:00|||||||||100
1758037100000|2025-09-16 15:38:20|2455|2454|2455|2454|2455|2454|2455|2454|242
1758037130000|2025-09-16 15:38:50|2456|2455|2456|2455|2456|2455|2456|2455|300
1758037140000|2025-09-16 15:39:00|2457|2456|2456|2454|2457|2456|2456|2454|300
1758037150000|2025-09-16 15:39:10|2455||2455||2455||2455||0
1758037160000|2025-09-16 15:39:20|2454|2453|2453|2451|2454|2453|2453|2451|305
1758037180000|2025-09-16 15:39:40|2454|2452|2454|2453|2454|2453|2454|2452|623
1758037190000|2025-09-16 15:39:50|2453|2452|2453|2451|2453|2452|2453|2451|0
1758037200000|2025-09-16 15:40:00|2454|2452|2454|2453|2454|2453|2454|2452|0
1758037210000|2025-09-16 15:40:10|2455|2454|2455|2454|2455|2454|2455|2454|500
1758037220000|2025-09-16 15:40:20|2456|2455|2455|2454|2456|2455|2455|2454|600
1758037240000|2025-09-16 15:40:40|2456|2455|2456|2454|2456|2455|2456|2454|100
1758037250000|2025-09-16 15:40:50|2455||2455||2455||2455||200
1758037260000|2025-09-16 15:41:00|2454|2453|2454|2453|2454|2453|2454|2453|200
1758037270000|2025-09-16 15:41:10|2453|2452|2453|2452|2453|2452|2453|2452|0
1758037290000|2025-09-16 15:41:30|2454|2453|2454|2453|2454|2453|2454|2453|200
1758037300000|2025-09-16 15:41:40|2453|2452|2453|2452|2453|2452|2453|2452|235
1758037320000|2025-09-16 15:42:00|||||||||100
1758037340000|2025-09-16 15:42:20|2454|2453|2454|2453|2454|2453|2453|2452|100
1758037350000|2025-09-16 15:42:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1758037380000|2025-09-16 15:43:00|2452|2451|2452|2451|2452|2451|2452|2451|100
1758037400000|2025-09-16 15:43:20|2453||2453||2453||2453||0
1758037410000|2025-09-16 15:43:30|2452||2452||2452||2452||0
1758037420000|2025-09-16 15:43:40|2453|2452|2454|2453|2454|2453|2453|2452|300
1758037430000|2025-09-16 15:43:50|2455|2454|2454|2453|2455|2454|2454|2453|100
1758037440000|2025-09-16 15:44:00|2455||2455||2455||2455||0
1758037450000|2025-09-16 15:44:10|2454||2454||2455||2454||100
1758037460000|2025-09-16 15:44:20|||||||||100
1758037470000|2025-09-16 15:44:30|2453|2452|2453|2452|2453|2452|2452|2451|2789
1758037480000|2025-09-16 15:44:40|2454|2453|2454|2453|2454|2453|2454|2453|254
1758037490000|2025-09-16 15:44:50|2453|2452|2453|2452|2453|2453|2452|2451|700
1758037520000|2025-09-16 15:45:20|2454|2453|2454|2453|2454|2453|2454|2453|200
1758037530000|2025-09-16 15:45:30|2453|2452|2452|2451|2453|2452|2452|2451|572
1758037550000|2025-09-16 15:45:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1758037560000|2025-09-16 15:46:00|2452|2451|2452|2451|2452|2451|2452|2451|181
1758037570000|2025-09-16 15:46:10|2451|2450|2450|2449|2451|2450|2450|2449|3600
1758037600000|2025-09-16 15:46:40|2449|2448|2448|2447|2449|2448|2448|2447|500
1758037610000|2025-09-16 15:46:50|2447|2446|2447|2446|2448|2447|2447|2446|100
1758037620000|2025-09-16 15:47:00|2446|2445|2449|2447|2449|2447|2446|2445|708
1758037630000|2025-09-16 15:47:10|2448|2446|2448|2446|2448|2446|2447|2446|100
1758037640000|2025-09-16 15:47:20||2447||2447||2447||2447|0
1758037660000|2025-09-16 15:47:40|2449|2448|2447|2446|2449|2448|2447|2446|1400
1758037680000|2025-09-16 15:48:00|2448||2447||2448||2447||0
1758037700000|2025-09-16 15:48:20|2448|2447|2448|2447|2448|2447|2448|2447|100
1758037720000|2025-09-16 15:48:40|2449||2448||2449||2448||0
1758037740000|2025-09-16 15:49:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1758037760000|2025-09-16 15:49:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1758037770000|2025-09-16 15:49:30|2451|2450|2451|2450|2451|2450|2450|2449|500
1758037800000|2025-09-16 15:50:00|2452|2451|2452|2451|2452|2451|2452|2451|300
1758037810000|2025-09-16 15:50:10|2453|2452|2453|2452|2453|2452|2453|2452|100
1758037820000|2025-09-16 15:50:20|2454|2453|2452|2451|2454|2453|2452|2451|700
1758037830000|2025-09-16 15:50:30|2451|2450|2450|2449|2451|2450|2450|2449|643
1758037840000|2025-09-16 15:50:40|||||||||100
1758037850000|2025-09-16 15:50:50|2449|2448|2449|2448|2449|2448|2449|2448|500
1758037860000|2025-09-16 15:51:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1758037870000|2025-09-16 15:51:10|2449|2448|2450|2449|2450|2449|2449|2448|100
1758037880000|2025-09-16 15:51:20|2451|2450|2451|2450|2451|2450|2450|2450|600
1758037890000|2025-09-16 15:51:30|2452|2451|2452|2451|2452|2451|2452|2451|375
1758037900000|2025-09-16 15:51:40|2453||2453||2453||2452||0
1758037910000|2025-09-16 15:51:50||2452||2452||2452||2452|100
1758037920000|2025-09-16 15:52:00|||||||||300
1758037940000|2025-09-16 15:52:20|2454|2453|2454|2453|2454|2453|2454|2453|173
1758037970000|2025-09-16 15:52:50|2453|2452|2454|2453|2454|2453|2453|2452|700
1758037980000|2025-09-16 15:53:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1758037990000|2025-09-16 15:53:10|2454||2454||2454||2454||0
1758038000000|2025-09-16 15:53:20|2453|2453|2454|2453|2454|2453|2453|2453|0
1758038010000|2025-09-16 15:53:30|2453|2452|2453|2452|2453|2452|2453|2452|100
1758038020000|2025-09-16 15:53:40|2454|2453|2455|2453|2455|2453|2453|2452|300
1758038030000|2025-09-16 15:53:50|2454||2454||2454||2454||100
1758038050000|2025-09-16 15:54:10|2453|2452|2453|2452|2453|2452|2453|2452|300
1758038060000|2025-09-16 15:54:20|2454||2454||2454||2454||0
1758038070000|2025-09-16 15:54:30|2453|2453|2453|2452|2453|2453|2453|2452|0
1758038080000|2025-09-16 15:54:40|2454|2453|2453|2452|2454|2453|2453|2452|0
1758038110000|2025-09-16 15:55:10|2454|2453|2453|2452|2454|2453|2453|2452|200
1758038120000|2025-09-16 15:55:20|2452|2451|2452|2451|2452|2451|2452|2451|300
1758038150000|2025-09-16 15:55:50|||||||||100
1758038190000|2025-09-16 15:56:30|2451|2450|2451|2450|2451|2450|2451|2450|300
1758038210000|2025-09-16 15:56:50|2452|2451|2452|2451|2452|2451|2452|2451|274
1758038220000|2025-09-16 15:57:00|2453||2452||2453||2452||100
1758038240000|2025-09-16 15:57:20|2451|2450|2450|2449|2451|2450|2450|2449|300
1758038270000|2025-09-16 15:57:50|2451|2450|2451|2450|2451|2450|2450|2450|200
1758038280000|2025-09-16 15:58:00|2452|2451|2452|2451|2452|2451|2452|2451|700
1758038300000|2025-09-16 15:58:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1758038310000|2025-09-16 15:58:30||2451||2451||2451||2451|100
1758038320000|2025-09-16 15:58:40|2452|2452|2452|2451|2452|2452|2452|2451|200
1758038340000|2025-09-16 15:59:00|2453|2452|2454|2453|2454|2453|2453|2452|100
1758038360000|2025-09-16 15:59:20|2453|2452|2454|2453|2454|2453|2453|2452|1407
1758038380000|2025-09-16 15:59:40|2455|2454|2455|2454|2456|2454|2455|2454|1934
1758038400000|2025-09-16 16:00:00|2456||2455||2456||2455||167
1758038430000|2025-09-16 16:00:30|2456|2455|2457|2456|2457|2456|2456|2455|500
1758038440000|2025-09-16 16:00:40|2456|2455|2457|2456|2457|2456|2456|2455|400
1758038450000|2025-09-16 16:00:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1758038460000|2025-09-16 16:01:00|||||||||100
1758038490000|2025-09-16 16:01:30|2457|2456|2457|2456|2457|2456|2457|2456|0
1758038500000|2025-09-16 16:01:40|2456|2455|2456|2455|2456|2455|2456|2455|400
1758038530000|2025-09-16 16:02:10|2455|2454|2455|2454|2455|2454|2455|2454|900
1758038550000|2025-09-16 16:02:30|2456|2455|2456|2455|2456|2455|2456|2454|400
1758038560000|2025-09-16 16:02:40|2455|2454|2455|2454|2455|2454|2455|2453|0
1758038570000|2025-09-16 16:02:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1758038580000|2025-09-16 16:03:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1758038590000|2025-09-16 16:03:10|2456|2455|2456|2455|2457|2456|2456|2455|2007
1758038600000|2025-09-16 16:03:20|2455|2454|2456|2455|2456|2455|2455|2454|0
1758038610000|2025-09-16 16:03:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1758038620000|2025-09-16 16:03:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1758038630000|2025-09-16 16:03:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1758038650000|2025-09-16 16:04:10|2456|2455|2456|2455|2456|2455|2456|2455|100
1758038660000|2025-09-16 16:04:20|2455|2454|2454|2453|2455|2454|2454|2453|100
1758038670000|2025-09-16 16:04:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1758038710000|2025-09-16 16:05:10|2454|2453|2454|2453|2455|2453|2454|2453|2249
1758038730000|2025-09-16 16:05:30|2455|2454|2454|2453|2455|2454|2454|2453|100
1758038750000|2025-09-16 16:05:50|2453|2452|2453|2452|2453|2452|2452|2451|600
1758038760000|2025-09-16 16:06:00|2454||2454||2454||2454||300
1758038770000|2025-09-16 16:06:10|2453||2453||2453||2453||0
1758038780000|2025-09-16 16:06:20|2454||2454||2454||2453||100
1758038790000|2025-09-16 16:06:30||2453||2453||2453||2453|0
1758038800000|2025-09-16 16:06:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1758038820000|2025-09-16 16:07:00|2452|2451|2452|2450|2452|2451|2452|2450|400
1758038850000|2025-09-16 16:07:30|2451|2451|2451|2450|2451|2451|2451|2450|0
1758038860000|2025-09-16 16:07:40|2452|2451|2451|2450|2452|2451|2451|2450|200
1758038870000|2025-09-16 16:07:50|2450|2449|2450|2449|2450|2449|2450|2449|200
1758038880000|2025-09-16 16:08:00|||||||||100
1758038890000|2025-09-16 16:08:10|2449|2448|2449|2448|2449|2448|2449|2448|100
1758038900000|2025-09-16 16:08:20|2448|2447|2448|2447|2448|2447|2448|2447|153
1758038930000|2025-09-16 16:08:50|||||||||100
1758038940000|2025-09-16 16:09:00|2447|2446|2447|2446|2447|2446|2447|2446|122
1758038950000|2025-09-16 16:09:10|2448|2447|2448|2447|2448|2447|2448|2447|400
1758038960000|2025-09-16 16:09:20|2447|2446|2448|2446|2448|2446|2447|2446|200
1758038970000|2025-09-16 16:09:30|2447|2447|2447|2446|2447|2447|2447|2446|0
1758038980000|2025-09-16 16:09:40|2446|2445|2447|2446|2447|2446|2446|2445|300
1758039000000|2025-09-16 16:10:00|2448|2447|2448|2447|2448|2447|2448|2447|308
1758039040000|2025-09-16 16:10:40|2449|2448|2449|2448|2449|2448|2449|2448|357
1758039050000|2025-09-16 16:10:50|2450|2449|2451|2450|2451|2450|2449|2448|1500
1758039090000|2025-09-16 16:11:30|2450|2449|2450|2448|2450|2449|2449|2448|3488
1758039100000|2025-09-16 16:11:40|2449|2449|2450|2449|2450|2449|2449|2449|100
1758039110000|2025-09-16 16:11:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1758039140000|2025-09-16 16:12:20|2452||2452||2452||2452||0
1758039150000|2025-09-16 16:12:30|2451||2451||2451||2451||0
1758039170000|2025-09-16 16:12:50|2450|2449|2450|2449|2450|2449|2450|2449|300
1758039180000|2025-09-16 16:13:00|2449|2448|2448|2447|2449|2448|2448|2447|400
1758039200000|2025-09-16 16:13:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1758039210000|2025-09-16 16:13:30|2448|2447|2448|2447|2448|2447|2448|2447|200
1758039220000|2025-09-16 16:13:40|2449|2448|2449|2448|2449|2448|2449|2448|200
1758039250000|2025-09-16 16:14:10|2448|2447|2448|2447|2448|2447|2448|2447|200
1758039260000|2025-09-16 16:14:20||2446||2447||2447||2446|0
1758039270000|2025-09-16 16:14:30|2447|2446|2447|2446|2447|2446|2446|2445|300
1758039300000|2025-09-16 16:15:00|2448|2447|2448|2447|2448|2447|2448|2446|100
1758039310000|2025-09-16 16:15:10||2446||2446||2446||2446|0
1758039320000|2025-09-16 16:15:20|2449|2447|2450|2448|2450|2448|2449|2447|300
1758039330000|2025-09-16 16:15:30|2449||2449||2449||2449||0
1758039370000|2025-09-16 16:16:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1758039380000|2025-09-16 16:16:20|2451|2450|2452|2451|2452|2451|2451|2450|400
1758039390000|2025-09-16 16:16:30|2451|2450|2452|2450|2452|2450|2451|2450|200
1758039400000|2025-09-16 16:16:40|2451|2451|2451|2450|2451|2451|2451|2450|0
1758039410000|2025-09-16 16:16:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1758039420000|2025-09-16 16:17:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1758039430000|2025-09-16 16:17:10|2452|2451|2452|2451|2452|2451|2452|2451|100
1758039440000|2025-09-16 16:17:20|||||||||200
1758039450000|2025-09-16 16:17:30|2453|2452|2453|2452|2453|2452|2453|2452|0
1758039460000|2025-09-16 16:17:40|2452|2451|2452|2451|2452|2451|2452|2451|150
1758039470000|2025-09-16 16:17:50||2450||2450||2450||2450|0
1758039480000|2025-09-16 16:18:00||2451||2451||2451||2451|0
1758039490000|2025-09-16 16:18:10|||||||||100
1758039500000|2025-09-16 16:18:20||2450||2451||2451||2450|0
1758039520000|2025-09-16 16:18:40|2451|2450|2452|2450|2452|2450|2451|2450|100
1758039530000|2025-09-16 16:18:50||2451||2451||2451||2451|0
1758039540000|2025-09-16 16:19:00|2451|2450|2450|2449|2451|2450|2450|2449|689
1758039590000|2025-09-16 16:19:50|2451|2450|2451|2450|2451|2450|2451|2450|200
1758039620000|2025-09-16 16:20:20|||||||||100
1758039630000|2025-09-16 16:20:30|2452|2451|2452|2451|2452|2451|2452|2451|300
1758039670000|2025-09-16 16:21:10|2451|2450|2452|2451|2452|2451|2451|2449|4129
1758039720000|2025-09-16 16:22:00|2451|2450|2451|2450|2451|2450|2451|2450|400
1758039770000|2025-09-16 16:22:50|2452|2451|2452|2451|2452|2451|2452|2451|200
1758039780000|2025-09-16 16:23:00|2453|2452|2453|2452|2453|2452|2453|2452|300
1758039790000|2025-09-16 16:23:10|2454|2453|2454|2453|2454|2453|2454|2453|300
1758039800000|2025-09-16 16:23:20|2455|2454|2455|2454|2455|2454|2455|2454|200
1758039820000|2025-09-16 16:23:40|2454|2453|2454|2453|2454|2453|2454|2453|500
1758039830000|2025-09-16 16:23:50|2455||2454||2455||2454||0
1758039840000|2025-09-16 16:24:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1758039850000|2025-09-16 16:24:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1758039860000|2025-09-16 16:24:20|2457|2456|2459|2458|2459|2458|2457|2456|758
1758039880000|2025-09-16 16:24:40|2458|2457|2459|2458|2459|2458|2458|2457|400
1758039890000|2025-09-16 16:24:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1758039910000|2025-09-16 16:25:10|2457|2456|2457|2456|2458|2457|2457|2456|800
1758039920000|2025-09-16 16:25:20|2456|2455|2456|2455|2456|2455|2456|2455|200
1758039950000|2025-09-16 16:25:50|2455|2454|2455|2454|2455|2454|2455|2454|1609
1758039970000|2025-09-16 16:26:10|2456|2455|2457|2456|2457|2456|2456|2455|600
1758039990000|2025-09-16 16:26:30|2456|2455|2456|2455|2456|2455|2456|2455|300
1758040010000|2025-09-16 16:26:50|2457|2456|2458|2457|2458|2457|2457|2456|500
1758040020000|2025-09-16 16:27:00|2457|2456|2454|2453|2457|2456|2454|2453|2600
1758040030000|2025-09-16 16:27:10|2455|2454|2455|2454|2455|2454|2454|2453|100
1758040040000|2025-09-16 16:27:20|2456||2456||2456||2456||100
1758040050000|2025-09-16 16:27:30||2455||2455||2455||2455|0
1758040070000|2025-09-16 16:27:50|2457|2456|2457|2456|2457|2456|2457|2455|0
1758040080000|2025-09-16 16:28:00|2456|2455|2455|2454|2456|2455|2455|2454|300
1758040090000|2025-09-16 16:28:10|2454|2452|2454|2452|2454|2452|2454|2452|300
1758040110000|2025-09-16 16:28:30||2453||2452||2453||2452|0
1758040120000|2025-09-16 16:28:40||2453||2452||2453||2452|100
1758040130000|2025-09-16 16:28:50||2453||2452||2453||2452|0
1758040140000|2025-09-16 16:29:00|2453|2451|2452|2451|2453|2451|2452|2451|200
1758040170000|2025-09-16 16:29:30|2451|2450|2451|2450|2451|2450|2451|2450|200
1758040190000|2025-09-16 16:29:50|||||||||500
1758040200000|2025-09-16 16:30:00|2452|2451|2453|2452|2453|2452|2452|2451|554
1758040240000|2025-09-16 16:30:40|2452|2451|2452|2451|2452|2451|2452|2451|600
1758040280000|2025-09-16 16:31:20|2453|2452|2451|2450|2453|2452|2451|2450|564
1758040310000|2025-09-16 16:31:50|2450|2449|2449|2448|2450|2449|2449|2448|2700
1758040320000|2025-09-16 16:32:00|2450||2450||2450||2450||100
1758040330000|2025-09-16 16:32:10|2449||2449||2449||2449||0
1758040360000|2025-09-16 16:32:40||2447||2448||2448||2447|0
1758040400000|2025-09-16 16:33:20|2450|2449|2451|2450|2451|2450|2450|2449|171
1758040410000|2025-09-16 16:33:30|2450|2449|2451|2449|2451|2450|2450|2449|0
1758040420000|2025-09-16 16:33:40|2450||2451||2451||2450||0
1758040430000|2025-09-16 16:33:50|2450||2451||2451||2450||0
1758040440000|2025-09-16 16:34:00|2450|2448|2449|2448|2450|2448|2449|2448|200
1758040450000|2025-09-16 16:34:10|2450|2449|2450|2449|2450|2449|2450|2449|200
1758040470000|2025-09-16 16:34:30|||||||||200
1758040480000|2025-09-16 16:34:40|2449|2448|2449|2448|2449|2448|2448|2447|300
1758040490000|2025-09-16 16:34:50||2447||2448||2448||2447|0
1758040500000|2025-09-16 16:35:00||2447||2447||2448||2447|0
1758040510000|2025-09-16 16:35:10||2448||2448||2448||2448|0
1758040520000|2025-09-16 16:35:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1758040540000|2025-09-16 16:35:40|2447|2446|2447|2446|2447|2446|2447|2446|200
1758040560000|2025-09-16 16:36:00|2448|2447|2448|2447|2448|2447|2448|2447|199
1758040570000|2025-09-16 16:36:10||2446||2446||2446||2446|500
1758040580000|2025-09-16 16:36:20|2447|2447|2447|2446|2447|2447|2447|2446|0
1758040600000|2025-09-16 16:36:40|2448|2447|2448|2447|2448|2447|2448|2447|0
1758040610000|2025-09-16 16:36:50|||||||||100
1758040630000|2025-09-16 16:37:10|2449|2448|2449|2448|2449|2448|2449|2448|300
1758040660000|2025-09-16 16:37:40|2450|2449|2450|2449|2450|2449|2450|2449|200
1758040670000|2025-09-16 16:37:50|||||||||100
1758040710000|2025-09-16 16:38:30|2451|2450|2450|2449|2451|2450|2450|2449|277
1758040720000|2025-09-16 16:38:40|2451|2450|2451|2450|2451|2450|2451|2450|0
1758040760000|2025-09-16 16:39:20|2450|2449|2450|2449|2450|2449|2450|2449|400
1758040780000|2025-09-16 16:39:40||2448||2449||2449||2448|0
1758040800000|2025-09-16 16:40:00|2449|2448|2449|2448|2449|2448|2449|2448|100
1758040850000|2025-09-16 16:40:50|2448|2447|2448|2447|2448|2447|2448|2447|500
1758040870000|2025-09-16 16:41:10|2447|2446|2447|2446|2447|2446|2447|2446|730
1758040880000|2025-09-16 16:41:20|2446|2445|2446|2445|2446|2445|2446|2445|100
1758040890000|2025-09-16 16:41:30|2447|2446|2447|2446|2447|2446|2447|2446|267
1758040920000|2025-09-16 16:42:00|2448|2447|2448|2447|2448|2447|2448|2447|100
1758040930000|2025-09-16 16:42:10|2449|2448|2449|2448|2449|2448|2449|2448|300
1758040950000|2025-09-16 16:42:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1758040960000|2025-09-16 16:42:40|2449|2448|2449|2448|2449|2448|2449|2448|100
1758040980000|2025-09-16 16:43:00|2448|2447|2448|2447|2448|2447|2448|2446|420
1758040990000|2025-09-16 16:43:10|2449|2448|2449|2448|2449|2448|2449|2448|200
1758041000000|2025-09-16 16:43:20|2448|2447|2448|2447|2448|2447|2448|2447|200
1758041040000|2025-09-16 16:44:00|2449|2448|2449|2448|2449|2448|2449|2448|171
1758041060000|2025-09-16 16:44:20|2450|2449|2451|2450|2451|2450|2450|2449|400
1758041070000|2025-09-16 16:44:30|2450|2449|2450|2449|2450|2449|2450|2449|200
1758041080000|2025-09-16 16:44:40|2451|2450|2451|2450|2451|2450|2451|2450|0
1758041100000|2025-09-16 16:45:00|2450|2449|2450|2449|2450|2449|2450|2449|200
1758041130000|2025-09-16 16:45:30|2451|2450|2451|2450|2451|2450|2451|2450|100
1758041140000|2025-09-16 16:45:40|2450|2449|2450|2449|2450|2449|2450|2449|100
1758041150000|2025-09-16 16:45:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1758041160000|2025-09-16 16:46:00|2452|2451|2453|2452|2453|2452|2452|2451|1900
1758041240000|2025-09-16 16:47:20|2452|2451|2452|2451|2452|2451|2452|2451|200
1758041250000|2025-09-16 16:47:30|2453|2450|2451|2450|2453|2450|2451|2450|1200
1758041280000|2025-09-16 16:48:00||2449||2449||2449||2449|500
1758041290000|2025-09-16 16:48:10||2450||2450||2450||2450|0
1758041330000|2025-09-16 16:48:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1758041350000|2025-09-16 16:49:10|2451|2450|2451|2450|2451|2450|2451|2450|461
1758041360000|2025-09-16 16:49:20|2450|2449|2450|2449|2450|2449|2450|2449|300
1758041370000|2025-09-16 16:49:30|2449|2448|2447|2446|2449|2448|2447|2446|1263
1758041390000|2025-09-16 16:49:50|2448|2447|2448|2447|2448|2447|2448|2447|200
1758041420000|2025-09-16 16:50:20|2449|2448|2448|2447|2449|2448|2448|2447|500
1758041430000|2025-09-16 16:50:30|2449|2448|2449|2448|2449|2448|2448|2448|100
1758041440000|2025-09-16 16:50:40|2450|2449|2450|2449|2450|2449|2450|2449|200
1758041480000|2025-09-16 16:51:20|2451||2450||2451||2450||988
1758041490000|2025-09-16 16:51:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1758041500000|2025-09-16 16:51:40|2452|2451|2452|2451|2452|2451|2452|2451|200
1758041540000|2025-09-16 16:52:20|2453|2452|2453|2452|2453|2452|2453|2452|100
1758041570000|2025-09-16 16:52:50|2454||2453||2454||2453||100
1758041590000|2025-09-16 16:53:10||2451||2452||2452||2451|0
1758041600000|2025-09-16 16:53:20|2454||2453||2454||2453||200
1758041610000|2025-09-16 16:53:30|2454|2453|2454|2453|2454|2453|2454|2453|100
1758041630000|2025-09-16 16:53:50|2453|2452|2452|2451|2453|2452|2452|2451|700
1758041640000|2025-09-16 16:54:00|2453|2452|2453|2452|2453|2452|2453|2452|100
1758041660000|2025-09-16 16:54:20|2454|2453|2452|2451|2454|2453|2451|2450|2409
1758041670000|2025-09-16 16:54:30|2453|2452|2453|2452|2453|2452|2453|2452|200
1758041690000|2025-09-16 16:54:50|2454|2453|2453|2452|2454|2453|2452|2451|2167
1758041710000|2025-09-16 16:55:10|2452|2451|2452|2451|2452|2451|2452|2451|100
1758041720000|2025-09-16 16:55:20|||||||||100
1758041760000|2025-09-16 16:56:00|2453|2452|2450|2449|2453|2452|2449|2448|1716
1758041770000|2025-09-16 16:56:10|2449|2448|2426|2425|2449|2448|2425|2424|35585
1758041780000|2025-09-16 16:56:20|2427|2426|2421|2420|2427|2426|2419|2418|6134
1758041790000|2025-09-16 16:56:30|2422|2421|2422|2421|2424|2423|2419|2417|3100
1758041800000|2025-09-16 16:56:40|2423|2422|2425|2424|2425|2424|2420|2419|2300
1758041810000|2025-09-16 16:56:50|2426|2425|2432|2430|2432|2430|2426|2425|4348
1758041820000|2025-09-16 16:57:00|2431|2431|2434|2432|2434|2433|2431|2430|1216
1758041830000|2025-09-16 16:57:10|2435|2433|2435|2434|2436|2435|2434|2433|1800
1758041840000|2025-09-16 16:57:20|2436|2435|2437|2436|2437|2436|2436|2435|400
1758041850000|2025-09-16 16:57:30|2438|2437|2440|2439|2440|2439|2438|2437|394
1758041860000|2025-09-16 16:57:40|2441|2440|2442|2441|2442|2441|2440|2439|900
1758041870000|2025-09-16 16:57:50|2443|2442|2444|2443|2444|2443|2443|2441|419
1758041880000|2025-09-16 16:58:00|2443|2442|2441|2440|2443|2442|2441|2440|400
1758041890000|2025-09-16 16:58:10|2442|2439|2444|2442|2444|2442|2442|2439|300
1758041900000|2025-09-16 16:58:20|2443|2441|2443|2442|2443|2442|2442|2441|200
1758041910000|2025-09-16 16:58:30|2444|2443|2444|2443|2444|2443|2443|2443|0
1758041920000|2025-09-16 16:58:40|2443|2442|2443|2442|2443|2442|2443|2442|0
1758041930000|2025-09-16 16:58:50|2444|2443|2445|2444|2445|2444|2444|2443|200
1758041940000|2025-09-16 16:59:00|2444|2443|2444|2442|2445|2444|2444|2442|0
1758041950000|2025-09-16 16:59:10|2443|2443|2444|2443|2445|2444|2443|2442|500
1758041970000|2025-09-16 16:59:30|2445|2444|2444|2443|2445|2444|2444|2443|100
1758041980000|2025-09-16 16:59:40|2445|2444|2445|2444|2445|2444|2445|2444|100
1758041990000|2025-09-16 16:59:50|2446|2445|2446|2445|2446|2445|2446|2445|200
1758042000000|2025-09-16 17:00:00|2444|2444|2444|2443|2444|2444|2443|2441|0
1758042010000|2025-09-16 17:00:10|2445|2444|2446|2444|2446|2445|2445|2444|200
1758042020000|2025-09-16 17:00:20|2447|2445|2447|2446|2447|2446|2447|2445|177
1758042040000|2025-09-16 17:00:40|2448|2447|2449|2448|2449|2448|2448|2447|300
1758042050000|2025-09-16 17:00:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1758042060000|2025-09-16 17:01:00|2451|2450|2451|2450|2451|2450|2450|2449|400
1758042070000|2025-09-16 17:01:10|2450|2449|2451|2450|2451|2450|2450|2449|800
1758042100000|2025-09-16 17:01:40|2452|2451|2453|2451|2453|2451|2452|2451|336
1758042110000|2025-09-16 17:01:50|2452||2452||2452||2452||0
1758042120000|2025-09-16 17:02:00|2454|2452|2453|2452|2454|2452|2453|2452|1980
1758042130000|2025-09-16 17:02:10|2452|2451|2451|2449|2452|2451|2451|2449|700
1758042140000|2025-09-16 17:02:20|2450|2448|2448|2447|2450|2448|2448|2447|0
1758042150000|2025-09-16 17:02:30|2449|2448|2449|2448|2449|2448|2449|2447|2533
1758042160000|2025-09-16 17:02:40||2447||2448||2448||2447|100
1758042170000|2025-09-16 17:02:50|2450|2447|2450|2448|2450|2448|2450|2447|100
1758042180000|2025-09-16 17:03:00|2449|2447|2450|2448|2450|2448|2449|2447|0
1758042190000|2025-09-16 17:03:10||2449||2449||2449||2449|0
1758042200000|2025-09-16 17:03:20|2449|2448|2449|2448|2449|2448|2449|2448|200
1758042210000|2025-09-16 17:03:30|2450||2449||2450||2449||0
1758042250000|2025-09-16 17:04:10|2450|2449|2449|2448|2450|2449|2449|2448|0
1758042280000|2025-09-16 17:04:40|2448|2447|2448|2447|2448|2447|2448|2447|100
1758042300000|2025-09-16 17:05:00|2447|2446|2447|2446|2447|2446|2447|2446|100
1758042310000|2025-09-16 17:05:10|2448|2447|2448|2447|2448|2447|2448|2447|200
1758042330000|2025-09-16 17:05:30||2446||2447||2447||2446|0
1758042340000|2025-09-16 17:05:40|2447|2446|2448|2447|2448|2447|2447|2445|200
1758042390000|2025-09-16 17:06:30|2449|2448|2448|2447|2449|2448|2448|2447|400
1758042430000|2025-09-16 17:07:10|2447|2446|2445|2444|2447|2446|2445|2444|1000
1758042440000|2025-09-16 17:07:20|||||||||100
1758042450000|2025-09-16 17:07:30||2443||2444||2444||2443|0
1758042460000|2025-09-16 17:07:40|2444|2443|2443|2442|2444|2443|2443|2442|600
1758042470000|2025-09-16 17:07:50|2444|2443|2445|2443|2445|2443|2444|2443|376
1758042480000|2025-09-16 17:08:00||2444||2443||2444||2443|0
1758042490000|2025-09-16 17:08:10||2444||2444||2444||2444|0
1758042510000|2025-09-16 17:08:30|2444|2443|2445|2444|2445|2444|2444|2443|200
1758042530000|2025-09-16 17:08:50|2446|2445|2446|2445|2446|2445|2446|2445|0
1758042570000|2025-09-16 17:09:30|2447|2446|2448|2447|2448|2447|2447|2446|656
1758042580000|2025-09-16 17:09:40|||||||||100
1758042590000|2025-09-16 17:09:50|2449|2448|2449|2448|2449|2448|2449|2448|587
1758042610000|2025-09-16 17:10:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1758042620000|2025-09-16 17:10:20|2447|2446|2447|2446|2447|2447|2447|2446|500
1758042630000|2025-09-16 17:10:30|2448|2447|2448|2447|2448|2447|2447|2446|700
1758042680000|2025-09-16 17:11:20|2449|2448|2449|2448|2449|2448|2449|2448|300
1758042690000|2025-09-16 17:11:30|2450|2449|2449|2448|2450|2449|2449|2448|1200
1758042700000|2025-09-16 17:11:40|2448|2447|2448|2447|2448|2447|2448|2446|1900
1758042720000|2025-09-16 17:12:00||2446||2447||2447||2446|100
1758042740000|2025-09-16 17:12:20|2449|2448|2447|2446|2449|2448|2447|2446|1635
1758042750000|2025-09-16 17:12:30|2448|2447|2448|2447|2448|2447|2448|2447|1000
1758042780000|2025-09-16 17:13:00|2447|2446|2447|2446|2447|2446|2447|2446|600
1758042800000|2025-09-16 17:13:20|2448||2448||2448||2448||100
1758042810000|2025-09-16 17:13:30|2447||2447||2447||2447||0
1758042820000|2025-09-16 17:13:40|||||||||100
1758042860000|2025-09-16 17:14:20|||||||||100
1758042880000|2025-09-16 17:14:40|2448||2447||2448||2447||200
1758042890000|2025-09-16 17:14:50|2448|2447|2448|2447|2448|2447|2447|2447|100
1758042900000|2025-09-16 17:15:00||2446||2446||2446||2446|0
1758042910000|2025-09-16 17:15:10||2447||2447||2447||2446|0
1758042920000|2025-09-16 17:15:20|2447|2446|2446|2445|2447|2446|2446|2445|1600
1758042950000|2025-09-16 17:15:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1758042970000|2025-09-16 17:16:10|2446|2445|2447|2446|2447|2446|2446|2445|400
1758042980000|2025-09-16 17:16:20|||||||||200
1758042990000|2025-09-16 17:16:30|2448|2447|2448|2447|2448|2447|2448|2447|100
1758043000000|2025-09-16 17:16:40|2449|2448|2449|2448|2449|2448|2449|2448|424
1758043010000|2025-09-16 17:16:50|2450|2449|2451|2450|2451|2450|2450|2449|800
1758043030000|2025-09-16 17:17:10|2450|2449|2450|2449|2450|2449|2450|2449|400
1758043040000|2025-09-16 17:17:20|2451|2450|2451|2450|2451|2450|2451|2449|0
1758043050000|2025-09-16 17:17:30|2450|2449|2450|2449|2450|2449|2450|2449|1160
1758043070000|2025-09-16 17:17:50|2451|2450|2451|2450|2451|2450|2450|2449|173
1758043080000|2025-09-16 17:18:00|2452|2451|2452|2451|2452|2451|2452|2451|200
1758043120000|2025-09-16 17:18:40|2451|2450|2452|2451|2452|2451|2451|2450|400
1758043130000|2025-09-16 17:18:50|2451|2450|2451|2450|2451|2450|2451|2450|300
1758043140000|2025-09-16 17:19:00|2452||2451||2452||2451||0
1758043150000|2025-09-16 17:19:10|2452||2452||2452||2452||0
1758043170000|2025-09-16 17:19:30|2451||2451||2451||2451||0
1758043180000|2025-09-16 17:19:40|2452||2452||2452||2452||200
1758043190000|2025-09-16 17:19:50||2451||2451||2451||2451|0
1758043200000|2025-09-16 17:20:00|2453|2452|2452|2451|2453|2452|2452|2451|300
1758043210000|2025-09-16 17:20:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1758043220000|2025-09-16 17:20:20|2450|2449|2449|2448|2451|2449|2449|2448|400
1758043230000|2025-09-16 17:20:30|2450||2450||2450||2450||0
1758043240000|2025-09-16 17:20:40||2449||2449||2449||2449|0
1758043260000|2025-09-16 17:21:00|2451|2450|2452|2451|2452|2451|2451|2450|600
1758043270000|2025-09-16 17:21:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1758043290000|2025-09-16 17:21:30|||||||||675
1758043310000|2025-09-16 17:21:50|||||||||100
1758043320000|2025-09-16 17:22:00|2450|2449|2450|2449|2450|2449|2450|2449|900
1758043330000|2025-09-16 17:22:10|2451|2450|2451|2450|2451|2450|2451|2450|189
1758043350000|2025-09-16 17:22:30|2452|2451|2452|2451|2452|2451|2452|2451|100
1758043360000|2025-09-16 17:22:40|2451|2450|2452|2451|2452|2451|2451|2450|193
1758043410000|2025-09-16 17:23:30|||||||||100
1758043450000|2025-09-16 17:24:10|2453|2452|2453|2452|2453|2452|2453|2452|496
1758043460000|2025-09-16 17:24:20|2454|2453|2453|2452|2454|2453|2453|2452|400
1758043470000|2025-09-16 17:24:30|2454|2453|2454|2453|2454|2453|2454|2453|200
1758043490000|2025-09-16 17:24:50|||||||||100
1758043500000|2025-09-16 17:25:00|2455|2454|2455|2454|2455|2454|2455|2454|400
1758043550000|2025-09-16 17:25:50|2454|2453|2454|2453|2454|2453|2454|2453|1874
1758043570000|2025-09-16 17:26:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1758043580000|2025-09-16 17:26:20|2456||2455||2456||2455||0
1758043590000|2025-09-16 17:26:30|2456|2455|2456|2455|2456|2455|2456|2455|200
1758043600000|2025-09-16 17:26:40|2455|2454|2455|2454|2455|2454|2455|2454|300
1758043610000|2025-09-16 17:26:50|2456|2455|2456|2455|2456|2455|2456|2455|200
1758043640000|2025-09-16 17:27:20|2457|2456|2458|2457|2458|2457|2457|2456|200
1758043650000|2025-09-16 17:27:30|2459|2458|2459|2458|2459|2458|2459|2458|700
1758043660000|2025-09-16 17:27:40|2460|2459|2460|2459|2460|2459|2459|2458|1447
1758043680000|2025-09-16 17:28:00|2459|2458|2459|2458|2459|2458|2459|2458|400
1758043700000|2025-09-16 17:28:20|2458|2457|2458|2457|2458|2457|2458|2457|500
1758043710000|2025-09-16 17:28:30|2457|2456|2457|2456|2457|2456|2456|2455|3677
1758043730000|2025-09-16 17:28:50|2458|2457|2458|2457|2458|2457|2457|2457|200
1758043760000|2025-09-16 17:29:20|2457|2456|2457|2456|2457|2456|2457|2456|200
1758043800000|2025-09-16 17:30:00|2458|2457|2457|2456|2458|2457|2457|2456|300
1758043850000|2025-09-16 17:30:50|2456|2455|2456|2455|2456|2455|2456|2454|900
1758043860000|2025-09-16 17:31:00|2455|2454|2455|2454|2455|2454|2455|2454|200
1758043870000|2025-09-16 17:31:10|2456|2455|2456|2455|2456|2455|2456|2455|200
1758043890000|2025-09-16 17:31:30|||||||||100
1758043900000|2025-09-16 17:31:40|2457|2456|2457|2456|2457|2456|2457|2456|600
1758043910000|2025-09-16 17:31:50|2456|2455|2456|2455|2456|2456|2456|2455|0
1758043980000|2025-09-16 17:33:00|||||||||100
1758044000000|2025-09-16 17:33:20|2457|2456|2457|2456|2457|2456|2457|2456|185
1758044040000|2025-09-16 17:34:00|2456|2455|2456|2455|2456|2455|2456|2455|100
1758044060000|2025-09-16 17:34:20|2455|2454|2456|2455|2456|2455|2455|2454|873
1758044080000|2025-09-16 17:34:40|2457|2456|2457|2456|2457|2456|2457|2456|561
1758044090000|2025-09-16 17:34:50|2458|2457|2458|2457|2458|2457|2458|2457|192
1758044110000|2025-09-16 17:35:10|2459|2458|2459|2458|2459|2458|2459|2458|100
1758044120000|2025-09-16 17:35:20|2460|2459|2461|2459|2461|2459|2460|2459|184
1758044130000|2025-09-16 17:35:30|2460|2460|2459|2458|2460|2460|2459|2458|1100
1758044140000|2025-09-16 17:35:40|2458|2457|2459|2458|2459|2458|2458|2457|707
1758044160000|2025-09-16 17:36:00|2460|2457|2459|2458|2460|2458|2459|2457|0
1758044170000|2025-09-16 17:36:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1758044190000|2025-09-16 17:36:30|2461|2460|2461|2460|2461|2460|2460|2459|1274
1758044210000|2025-09-16 17:36:50|||||||||100
1758044220000|2025-09-16 17:37:00|||||||||100
1758044240000|2025-09-16 17:37:20|2460|2459|2460|2459|2460|2459|2460|2459|400
1758044260000|2025-09-16 17:37:40|2461|2460|2461|2460|2461|2460|2461|2460|0
1758044280000|2025-09-16 17:38:00|2460|2459|2460|2459|2460|2459|2460|2459|100
1758044300000|2025-09-16 17:38:20|2459|2458|2459|2458|2459|2458|2459|2458|900
1758044340000|2025-09-16 17:39:00|2460|2459|2460|2459|2460|2459|2460|2459|155
1758044350000|2025-09-16 17:39:10|2459|2458|2459|2458|2459|2458|2459|2458|2100
1758044360000|2025-09-16 17:39:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1758044370000|2025-09-16 17:39:30|2459|2458|2459|2458|2459|2458|2459|2458|400
1758044390000|2025-09-16 17:39:50||2457||2458||2458||2457|826
1758044410000|2025-09-16 17:40:10|2458|2457|2458|2457|2458|2457|2458|2457|100
1758044430000|2025-09-16 17:40:30|2457|2456|2458|2457|2458|2457|2457|2456|400
1758044440000|2025-09-16 17:40:40|2457|2456|2457|2456|2457|2456|2457|2456|700
1758044450000|2025-09-16 17:40:50|2456|2455|2456|2454|2456|2455|2456|2454|100
1758044460000|2025-09-16 17:41:00||2455||2455||2455||2455|0
1758044520000|2025-09-16 17:42:00|||||||||100
1758044550000|2025-09-16 17:42:30|||||||||100
1758044600000|2025-09-16 17:43:20|2457|2456|2457|2456|2457|2456|2457|2456|368
1758044610000|2025-09-16 17:43:30|2456|2455|2456|2455|2456|2455|2456|2455|333
1758044630000|2025-09-16 17:43:50|2455|2454|2456|2455|2456|2455|2455|2454|1000
1758044660000|2025-09-16 17:44:20|2455|2454|2454|2453|2455|2454|2454|2453|1300
1758044670000|2025-09-16 17:44:30||2452||2453||2453||2452|0
1758044680000|2025-09-16 17:44:40|||||||||754
1758044690000|2025-09-16 17:44:50|2455||2455||2455||2455||100
1758044700000|2025-09-16 17:45:00||2454||2454||2454||2454|0
1758044710000|2025-09-16 17:45:10|2454|2453|2455|2454|2455|2454|2454|2453|0
1758044720000|2025-09-16 17:45:20|2454|2453|2454|2453|2454|2453|2454|2453|200
1758044730000|2025-09-16 17:45:30|2455|2454|2454|2453|2455|2454|2454|2453|200
1758044750000|2025-09-16 17:45:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1758044770000|2025-09-16 17:46:10|2454|2453|2454|2453|2454|2453|2454|2453|100
1758044800000|2025-09-16 17:46:40|2453|2452|2453|2452|2453|2452|2453|2452|500
1758044820000|2025-09-16 17:47:00|2452|2451|2453|2452|2453|2452|2452|2451|300
1758044880000|2025-09-16 17:48:00|2452|2451|2453|2452|2453|2452|2452|2451|600
1758044910000|2025-09-16 17:48:30|2454|2453|2454|2453|2454|2453|2454|2453|657
1758044920000|2025-09-16 17:48:40|2453|2452|2453|2452|2453|2452|2453|2452|326
1758044930000|2025-09-16 17:48:50|2454|2453|2454|2453|2454|2453|2454|2453|100
1758044940000|2025-09-16 17:49:00|2453|2452|2453|2452|2453|2452|2453|2452|500
1758044950000|2025-09-16 17:49:10|2452|2451|2452|2451|2452|2451|2452|2451|100
1758044980000|2025-09-16 17:49:40|||||||||100
1758045000000|2025-09-16 17:50:00|2451|2450|2451|2450|2451|2450|2451|2450|100
1758045010000|2025-09-16 17:50:10|2450|2449|2450|2449|2450|2449|2450|2449|100
1758045030000|2025-09-16 17:50:30|2451|2450|2450|2449|2451|2450|2450|2449|469
1758045040000|2025-09-16 17:50:40|2449|2448|2449|2448|2449|2448|2449|2448|600
1758045070000|2025-09-16 17:51:10|2448|2447|2448|2447|2448|2447|2448|2447|100
1758045090000|2025-09-16 17:51:30|2449|2448|2449|2448|2449|2448|2449|2447|1164
1758045130000|2025-09-16 17:52:10|2448|2447|2448|2447|2448|2447|2448|2447|2500
1758045150000|2025-09-16 17:52:30|2447|2446|2447|2446|2447|2446|2447|2446|200
1758045200000|2025-09-16 17:53:20|2448|2447|2449|2448|2449|2448|2448|2447|1054
1758045210000|2025-09-16 17:53:30|2448|2447|2447|2446|2448|2447|2447|2446|805
1758045250000|2025-09-16 17:54:10|2446|2445|2446|2445|2446|2445|2445|2444|800
1758045270000|2025-09-16 17:54:30|||||||||100
1758045280000|2025-09-16 17:54:40|||||||||200
1758045320000|2025-09-16 17:55:20|2447|2446|2448|2447|2448|2447|2447|2446|653
1758045340000|2025-09-16 17:55:40|2449||2449||2449||2449||500
1758045350000|2025-09-16 17:55:50||2448||2448||2448||2448|0
1758045360000|2025-09-16 17:56:00|2448|2447|2448|2447|2448|2447|2448|2447|600
1758045380000|2025-09-16 17:56:20|2449|2448|2449|2448|2449|2448|2449|2448|400
1758045410000|2025-09-16 17:56:50|2448|2447|2446|2445|2448|2447|2446|2445|800
1758045430000|2025-09-16 17:57:10||2444||2445||2445||2444|200
1758045440000|2025-09-16 17:57:20||2444||2444||2444||2444|0
1758045450000|2025-09-16 17:57:30|2445|2445|2445|2444|2445|2445|2445|2444|1226
1758045460000|2025-09-16 17:57:40|2446|2445|2446|2445|2446|2445|2446|2445|0
1758045500000|2025-09-16 17:58:20|2447|2446|2447|2446|2447|2446|2447|2446|626
1758045510000|2025-09-16 17:58:30|2446|2445|2447|2446|2447|2446|2446|2445|534
1758045530000|2025-09-16 17:58:50|2448|2447|2448|2447|2448|2447|2448|2447|500
1758045550000|2025-09-16 17:59:10|2449|2448|2449|2448|2449|2448|2449|2448|200
1758045580000|2025-09-16 17:59:40|2448|2447|2448|2447|2448|2447|2448|2447|500
1758045600000|2025-09-16 18:00:00|2447|2446|2447|2446|2448|2446|2447|2446|500
1758045620000|2025-09-16 18:00:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1758045630000|2025-09-16 18:00:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1758045670000|2025-09-16 18:01:10|2448|2447|2450|2449|2450|2449|2448|2447|326
1758045680000|2025-09-16 18:01:20|2451|2450|2452|2451|2452|2451|2451|2450|1161
1758045690000|2025-09-16 18:01:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1758045700000|2025-09-16 18:01:40|||||||||300
1758045710000|2025-09-16 18:01:50|2452||2452||2452||2452||0
1758045720000|2025-09-16 18:02:00|2451||2451||2451||2451||100
1758045730000|2025-09-16 18:02:10|2452|2451|2452|2451|2452|2451|2452|2451|0
1758045740000|2025-09-16 18:02:20|2453|2452|2453|2452|2453|2452|2453|2452|600
1758045750000|2025-09-16 18:02:30|2452|2451|2452|2451|2452|2451|2452|2451|400
1758045760000|2025-09-16 18:02:40|2453|2452|2453|2452|2453|2452|2453|2452|400
1758045770000|2025-09-16 18:02:50|2452|2451|2452|2451|2452|2451|2452|2451|526
1758045780000|2025-09-16 18:03:00|2453||2453||2453||2453||0
1758045790000|2025-09-16 18:03:10|2452|2450|2451|2450|2452|2450|2451|2450|300
1758045810000|2025-09-16 18:03:30|2452|2451|2452|2451|2452|2451|2452|2451|100
1758045820000|2025-09-16 18:03:40|2453|2452|2452|2451|2453|2452|2452|2451|1245
1758045830000|2025-09-16 18:03:50|2453|2452|2453|2452|2453|2452|2453|2452|300
1758045860000|2025-09-16 18:04:20|||||||||100
1758045870000|2025-09-16 18:04:30|2452|2451|2452|2451|2452|2452|2452|2451|542
1758045930000|2025-09-16 18:05:30|2451|2450|2451|2450|2451|2450|2451|2450|400
1758045940000|2025-09-16 18:05:40|2452|2451|2452|2451|2452|2451|2452|2451|100
1758045950000|2025-09-16 18:05:50|2453|2452|2454|2453|2454|2453|2453|2452|1300
1758045960000|2025-09-16 18:06:00|||||||||100
1758045980000|2025-09-16 18:06:20|2455|2454|2455|2454|2455|2454|2455|2454|200
1758045990000|2025-09-16 18:06:30|||||||||200
1758046000000|2025-09-16 18:06:40|2456|2455|2455|2454|2456|2455|2455|2454|755
1758046060000|2025-09-16 18:07:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1758046090000|2025-09-16 18:08:10|||||||||100
1758046100000|2025-09-16 18:08:20|2455|2454|2455|2454|2455|2454|2455|2454|700
1758046130000|2025-09-16 18:08:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1758046200000|2025-09-16 18:10:00|||||||||100
1758046210000|2025-09-16 18:10:10|2455|2454|2455|2454|2455|2454|2455|2454|500
1758046220000|2025-09-16 18:10:20|||||||||200
1758046250000|2025-09-16 18:10:50|2454|2453|2454|2453|2454|2453|2454|2453|900
1758046270000|2025-09-16 18:11:10|2453|2452|2453|2452|2453|2452|2453|2452|700
1758046280000|2025-09-16 18:11:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1758046290000|2025-09-16 18:11:30|2451|2450|2451|2450|2451|2450|2451|2450|200
1758046320000|2025-09-16 18:12:00||2449||2449||2450||2449|324
1758046330000|2025-09-16 18:12:10|2450||2450||2450||2450||100
1758046340000|2025-09-16 18:12:20|2451|2450|2451|2450|2451|2450|2451|2450|152
1758046370000|2025-09-16 18:12:50|2452|2451|2452|2451|2452|2451|2452|2451|268
1758046380000|2025-09-16 18:13:00|2453|2452|2453|2452|2453|2452|2452|2452|100
1758046390000|2025-09-16 18:13:10|2454|2453|2454|2453|2454|2453|2454|2453|200
1758046410000|2025-09-16 18:13:30|||||||||126
1758046420000|2025-09-16 18:13:40|2455||2454||2455||2454||100
1758046470000|2025-09-16 18:14:30|2455||2454||2455||2454||0
1758046480000|2025-09-16 18:14:40||2452||2452||2452||2452|100
1758046500000|2025-09-16 18:15:00||2453||2452||2453||2452|0
1758046510000|2025-09-16 18:15:10|2453|2453|2453|2452|2453|2453|2453|2452|100
1758046520000|2025-09-16 18:15:20|2452|2451|2452|2451|2452|2451|2452|2451|500
1758046540000|2025-09-16 18:15:40|2451|2450|2451|2450|2451|2450|2451|2450|100
1758046560000|2025-09-16 18:16:00|2452|2451|2452|2451|2452|2451|2452|2451|100
1758046590000|2025-09-16 18:16:30|2453|2452|2453|2452|2453|2452|2453|2452|456
1758046600000|2025-09-16 18:16:40|2454|2453|2454|2453|2454|2453|2454|2453|400
1758046660000|2025-09-16 18:17:40|2453|2452|2453|2452|2453|2452|2453|2452|300
1758046670000|2025-09-16 18:17:50|2452|2451|2452|2451|2452|2451|2452|2451|100
1758046680000|2025-09-16 18:18:00|2451|2450|2451|2450|2451|2450|2451|2450|0
1758046700000|2025-09-16 18:18:20|2450|2449|2450|2449|2450|2449|2450|2449|300
1758046740000|2025-09-16 18:19:00|2451|2450|2451|2450|2451|2450|2451|2450|808
1758046760000|2025-09-16 18:19:20||2449||2450||2450||2449|100
1758046770000|2025-09-16 18:19:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1758046780000|2025-09-16 18:19:40|2449|2448|2449|2448|2449|2448|2449|2448|100
1758046790000|2025-09-16 18:19:50|2450|2449|2450|2449|2450|2449|2450|2449|800
1758046800000|2025-09-16 18:20:00||2448||2448||2448||2448|0
1758046810000|2025-09-16 18:20:10|2449||2449||2449||2449||0
1758046830000|2025-09-16 18:20:30|2448|2447|2448|2447|2448|2447|2448|2447|400
1758046840000|2025-09-16 18:20:40|2449|2448|2449|2448|2449|2448|2449|2448|500
1758046860000|2025-09-16 18:21:00||2447||2448||2448||2447|1125
1758046870000|2025-09-16 18:21:10||2447||2448||2448||2447|199
1758046880000|2025-09-16 18:21:20|2448|2447|2448|2446|2448|2447|2448|2446|0
1758046890000|2025-09-16 18:21:30|2447|2445|2447|2445|2447|2445|2447|2445|0
1758046900000|2025-09-16 18:21:40|2446||2446||2446||2446||0
1758046910000|2025-09-16 18:21:50|||||||||300
1758046920000|2025-09-16 18:22:00|2447|2446|2449|2448|2449|2448|2447|2446|900
1758046940000|2025-09-16 18:22:20|2448|2447|2449|2448|2449|2448|2448|2447|400
1758046950000|2025-09-16 18:22:30|2448|2447|2448|2447|2448|2447|2448|2447|100
1758046960000|2025-09-16 18:22:40|2449|2448|2449|2448|2449|2448|2449|2448|0
1758046970000|2025-09-16 18:22:50|2450|2449|2451|2450|2451|2450|2450|2449|600
1758046990000|2025-09-16 18:23:10|||||||||100
1758047010000|2025-09-16 18:23:30|2452|2451|2452|2451|2452|2451|2452|2451|200
1758047040000|2025-09-16 18:24:00|||||||||100
1758047060000|2025-09-16 18:24:20|||||||||100
1758047070000|2025-09-16 18:24:30|2451|2450|2451|2450|2451|2450|2451|2450|0
1758047110000|2025-09-16 18:25:10|2450|2449|2450|2449|2450|2449|2450|2449|600
1758047180000|2025-09-16 18:26:20|||||||||100
1758047190000|2025-09-16 18:26:30|2449|2448|2449|2448|2449|2448|2449|2448|300
1758047200000|2025-09-16 18:26:40|2450|2449|2450|2449|2450|2449|2450|2449|100
1758047210000|2025-09-16 18:26:50|||||||||126
1758047220000|2025-09-16 18:27:00|2449|2448|2449|2447|2449|2448|2449|2447|1126
1758047230000|2025-09-16 18:27:10|2450|2448|2449|2448|2450|2448|2449|2448|300
1758047250000|2025-09-16 18:27:30|2448|2447|2448|2447|2448|2447|2448|2447|126
1758047260000|2025-09-16 18:27:40|2449|2448|2449|2447|2449|2448|2449|2447|356
1758047270000|2025-09-16 18:27:50||2448||2447||2448||2447|100
1758047290000|2025-09-16 18:28:10||2448||2448||2448||2448|600
1758047330000|2025-09-16 18:28:50|2450|2449|2450|2449|2450|2449|2450|2449|208
1758047350000|2025-09-16 18:29:10|||||||||100
1758047360000|2025-09-16 18:29:20|2449|2448|2449|2448|2449|2448|2449|2448|200
1758047370000|2025-09-16 18:29:30|2450|2449|2450|2449|2450|2449|2450|2449|200
1758047390000|2025-09-16 18:29:50|2451|2450|2451|2450|2451|2450|2451|2450|100
1758047410000|2025-09-16 18:30:10|2450|2449|2450|2449|2450|2449|2450|2449|700
1758047420000|2025-09-16 18:30:20|2451|2450|2450|2449|2451|2450|2450|2449|600
1758047440000|2025-09-16 18:30:40|2451|2450|2451|2450|2451|2450|2451|2450|300
1758047460000|2025-09-16 18:31:00|2452|2451|2452|2451|2452|2451|2452|2451|968
1758047490000|2025-09-16 18:31:30|2451|2450|2451|2450|2451|2450|2451|2450|1021
1758047530000|2025-09-16 18:32:10|2452||2451||2452||2451||0
1758047540000|2025-09-16 18:32:20|2452|2451|2452|2451|2452|2451|2452|2451|200
1758047560000|2025-09-16 18:32:40|||||||||100
1758047570000|2025-09-16 18:32:50|||||||||200
1758047580000|2025-09-16 18:33:00|2453|2452|2454|2453|2454|2453|2453|2452|849
1758047590000|2025-09-16 18:33:10|||||||||100
1758047610000|2025-09-16 18:33:30|||||||||100
1758047620000|2025-09-16 18:33:40|2455|2454|2455|2454|2455|2454|2455|2454|400
1758047630000|2025-09-16 18:33:50|||||||||100
1758047660000|2025-09-16 18:34:20|||||||||100
1758047670000|2025-09-16 18:34:30|2456|2455|2456|2455|2456|2455|2456|2455|300
1758047690000|2025-09-16 18:34:50|2455|2454|2455|2454|2456|2454|2455|2454|720
1758047730000|2025-09-16 18:35:30|2454|2453|2454|2453|2454|2453|2454|2452|2018
1758047740000|2025-09-16 18:35:40||2452||2452||2452||2452|0
1758047750000|2025-09-16 18:35:50|2453||2453||2453||2453||0
1758047760000|2025-09-16 18:36:00|2454|2453|2454|2453|2454|2453|2454|2453|572
1758047780000|2025-09-16 18:36:20||2452||2452||2452||2452|0
1758047790000|2025-09-16 18:36:30|2453||2453||2453||2453||100
1758047840000|2025-09-16 18:37:20|||||||||100
1758047870000|2025-09-16 18:37:50|||||||||100
1758047880000|2025-09-16 18:38:00|2452|2451|2452|2451|2452|2451|2452|2451|200
1758047910000|2025-09-16 18:38:30|2451|2450|2451|2450|2451|2450|2451|2450|100
1758047920000|2025-09-16 18:38:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1758047930000|2025-09-16 18:38:50|2451|2450|2451|2450|2451|2450|2451|2450|300
1758047950000|2025-09-16 18:39:10|||||||||100
1758047990000|2025-09-16 18:39:50|2452|2451|2453|2452|2453|2452|2452|2451|919
1758048000000|2025-09-16 18:40:00|2452|2451|2452|2451|2453|2452|2452|2451|945
1758048020000|2025-09-16 18:40:20|2453|2452|2453|2452|2453|2452|2453|2451|690
1758048030000|2025-09-16 18:40:30||2451||2451||2451||2451|0
1758048040000|2025-09-16 18:40:40||2452||2452||2452||2452|0
1758048060000|2025-09-16 18:41:00|2452|2451|2452|2451|2452|2451|2452|2451|400
1758048070000|2025-09-16 18:41:10|2453|2452|2454|2453|2454|2453|2453|2452|1636
1758048090000|2025-09-16 18:41:30|||||||||101
1758048100000|2025-09-16 18:41:40|2453|2452|2453|2452|2453|2452|2453|2452|300
1758048120000|2025-09-16 18:42:00|2452|2451|2452|2451|2452|2451|2452|2451|700
1758048130000|2025-09-16 18:42:10|||||||||100
1758048150000|2025-09-16 18:42:30|2451|2450|2452|2451|2452|2451|2451|2450|684
1758048160000|2025-09-16 18:42:40|2453||2452||2453||2452||100
1758048190000|2025-09-16 18:43:10|2451|2450|2452|2451|2452|2451|2451|2450|500
1758048210000|2025-09-16 18:43:30|2451|2450|2451|2450|2451|2450|2451|2450|500
1758048230000|2025-09-16 18:43:50|2452|2451|2452|2451|2452|2451|2452|2451|1600
1758048250000|2025-09-16 18:44:10|2451|2450|2451|2450|2451|2450|2451|2450|483
1758048270000|2025-09-16 18:44:30|2450|2449|2450|2449|2450|2449|2450|2449|3263
1758048310000|2025-09-16 18:45:10|2451|2450|2452|2451|2452|2451|2451|2450|866
1758048340000|2025-09-16 18:45:40|2451|2450|2452|2451|2452|2451|2451|2450|1000
1758048370000|2025-09-16 18:46:10|2453|2452|2453|2452|2453|2452|2453|2452|500
1758048380000|2025-09-16 18:46:20|2452|2451|2452|2451|2452|2451|2452|2451|100
1758048440000|2025-09-16 18:47:20|||||||||100
1758048450000|2025-09-16 18:47:30|||||||||100
1758048480000|2025-09-16 18:48:00|2453|2452|2453|2452|2453|2452|2453|2452|1300
1758048490000|2025-09-16 18:48:10|2454|2453|2454|2453|2454|2453|2454|2453|500
1758048500000|2025-09-16 18:48:20|2455|2454|2454|2453|2455|2454|2454|2453|1100
1758048510000|2025-09-16 18:48:30|2455|2454|2455|2454|2455|2454|2455|2454|526
1758048530000|2025-09-16 18:48:50|2456|2455|2457|2455|2457|2455|2456|2455|1817
1758048540000|2025-09-16 18:49:00||2456||2456||2456||2456|0
1758048550000|2025-09-16 18:49:10|2456|2455|2456|2455|2456|2455|2456|2455|1800
1758048570000|2025-09-16 18:49:30|2457|2456|2457|2456|2457|2456|2457|2456|200
1758048610000|2025-09-16 18:50:10|2458|2457|2458|2457|2458|2457|2458|2457|600
1758048620000|2025-09-16 18:50:20|2459|2458|2458|2457|2459|2458|2458|2457|1878
1758048630000|2025-09-16 18:50:30|2459|2458|2459|2458|2459|2458|2459|2458|500
1758048650000|2025-09-16 18:50:50|2458|2457|2458|2457|2458|2457|2458|2457|1300
1758048730000|2025-09-16 18:52:10|2459|2458|2459|2458|2459|2458|2458|2458|679
1758048740000|2025-09-16 18:52:20|2458|2457|2458|2457|2458|2457|2458|2457|1100
1758048750000|2025-09-16 18:52:30|2457|2456|2456|2455|2457|2456|2456|2455|919
1758048760000|2025-09-16 18:52:40|2457|2456|2457|2456|2457|2456|2457|2456|2200
1758048800000|2025-09-16 18:53:20|2458|2457|2458|2457|2458|2457|2458|2457|301
1758048810000|2025-09-16 18:53:30|||||||||260
1758048820000|2025-09-16 18:53:40|2459|2458|2459|2458|2459|2458|2459|2458|100
1758048840000|2025-09-16 18:54:00|2460|2459|2460|2459|2460|2459|2460|2459|220
1758048860000|2025-09-16 18:54:20|2459|2458|2459|2458|2459|2458|2459|2458|532
1758048870000|2025-09-16 18:54:30|2458|2457|2458|2457|2458|2457|2458|2457|200
1758048890000|2025-09-16 18:54:50|2459|2458|2459|2458|2459|2458|2459|2458|598
1758048900000|2025-09-16 18:55:00||2457||2458||2458||2457|0
1758048940000|2025-09-16 18:55:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1758048950000|2025-09-16 18:55:50|2459|2458|2459|2458|2459|2458|2459|2458|1100
1758048970000|2025-09-16 18:56:10|2460|2459|2460|2459|2460|2459|2460|2459|168
1758048980000|2025-09-16 18:56:20|2459|2458|2459|2458|2459|2458|2459|2458|1100
1758048990000|2025-09-16 18:56:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1758049010000|2025-09-16 18:56:50|2457|2456|2458|2457|2458|2457|2457|2456|503
1758049030000|2025-09-16 18:57:10|2457|2456|2457|2456|2457|2456|2457|2456|100
1758049070000|2025-09-16 18:57:50|2458||2458||2458||2458||700
1758049080000|2025-09-16 18:58:00|2457||2457||2457||2457||271
1758049090000|2025-09-16 18:58:10|||||||||100
1758049110000|2025-09-16 18:58:30|2458|2457|2458|2457|2458|2457|2458|2457|112
1758049130000|2025-09-16 18:58:50||2456||2456||2456||2456|600
1758049140000|2025-09-16 18:59:00|2457||2457||2457||2457||0
1758049170000|2025-09-16 18:59:30|2456|2455|2456|2455|2456|2455|2456|2455|823
1758049180000|2025-09-16 18:59:40|||||||||100
1758049190000|2025-09-16 18:59:50|2457|2456|2457|2456|2457|2456|2457|2456|300
1758049220000|2025-09-16 19:00:20|2458|2457|2458|2457|2458|2457|2458|2457|400
1758049230000|2025-09-16 19:00:30|2457|2456|2457|2456|2457|2456|2457|2456|2026
1758049260000|2025-09-16 19:01:00|2456|2455|2456|2455|2456|2455|2456|2455|114
1758049270000|2025-09-16 19:01:10|2455|2454|2455|2454|2455|2454|2455|2454|500
1758049280000|2025-09-16 19:01:20|2456|2455|2456|2455|2456|2455|2456|2454|300
1758049290000|2025-09-16 19:01:30|2457|2456|2457|2456|2457|2456|2457|2456|600
1758049300000|2025-09-16 19:01:40|||||||||100
1758049320000|2025-09-16 19:02:00|2458|2457|2458|2457|2458|2457|2458|2457|400
1758049350000|2025-09-16 19:02:30|2459|2458|2459|2458|2459|2458|2459|2458|792
1758049360000|2025-09-16 19:02:40|2460|2459|2459|2458|2460|2459|2459|2458|1063
1758049390000|2025-09-16 19:03:10|2458|2457|2458|2457|2458|2457|2458|2457|628
1758049400000|2025-09-16 19:03:20|2459|2458|2459|2458|2459|2458|2458|2458|426
1758049430000|2025-09-16 19:03:50|2460|2459|2460|2459|2460|2459|2460|2459|561
1758049440000|2025-09-16 19:04:00|||||||||489
1758049460000|2025-09-16 19:04:20|2461|2460|2461|2460|2461|2460|2461|2460|400
1758049470000|2025-09-16 19:04:30|2462|2461|2461|2460|2462|2461|2461|2460|3500
1758049490000|2025-09-16 19:04:50|2462||2461||2462||2461||0
1758049510000|2025-09-16 19:05:10|2460|2459|2460|2459|2460|2459|2460|2459|600
1758049520000|2025-09-16 19:05:20|2461|2460|2461|2460|2461|2460|2461|2460|200
1758049550000|2025-09-16 19:05:50|2460|2459|2461|2460|2461|2460|2460|2459|1325
1758049560000|2025-09-16 19:06:00|||||||||100
1758049570000|2025-09-16 19:06:10|2462|2461|2462|2461|2462|2461|2462|2461|464
1758049600000|2025-09-16 19:06:40|2463|2462|2463|2462|2463|2462|2463|2462|400
1758049620000|2025-09-16 19:07:00|||||||||200
1758049640000|2025-09-16 19:07:20|2462|2461|2462|2461|2462|2461|2462|2461|600
1758049680000|2025-09-16 19:08:00|2461|2460|2461|2460|2461|2460|2461|2460|900
1758049700000|2025-09-16 19:08:20|2460|2459|2460|2459|2461|2460|2460|2459|2818
1758049720000|2025-09-16 19:08:40|2459|2458|2459|2458|2459|2458|2459|2458|200
1758049730000|2025-09-16 19:08:50|2458|2457|2458|2457|2458|2457|2458|2457|100
1758049740000|2025-09-16 19:09:00||2456||2457||2457||2456|0
1758049760000|2025-09-16 19:09:20||2456||2456||2457||2456|100
1758049770000|2025-09-16 19:09:30||2457||2456||2457||2456|100
1758049780000|2025-09-16 19:09:40||2457||2457||2457||2457|100
1758049790000|2025-09-16 19:09:50|||||||||252
1758049800000|2025-09-16 19:10:00|2459||2458||2459||2458||715
1758049810000|2025-09-16 19:10:10|||||||||100
1758049820000|2025-09-16 19:10:20|2459|2458|2458|2457|2459|2458|2458|2457|1456
1758049830000|2025-09-16 19:10:30|||||||||100
1758049850000|2025-09-16 19:10:50|2459||2459||2459||2459||200
1758049860000|2025-09-16 19:11:00|2458||2458||2458||2458||100
1758049870000|2025-09-16 19:11:10|2459|2458|2459|2458|2459|2458|2459|2458|300
1758049900000|2025-09-16 19:11:40|2460|2459|2461|2460|2461|2460|2460|2459|1600
1758049920000|2025-09-16 19:12:00|2462|2461|2462|2461|2462|2461|2462|2461|715
1758049940000|2025-09-16 19:12:20|||||||||100
1758049960000|2025-09-16 19:12:40|||||||||100
1758049980000|2025-09-16 19:13:00|2463|2462|2463|2462|2463|2462|2463|2462|758
1758050000000|2025-09-16 19:13:20|2464|2463|2464|2463|2464|2463|2464|2463|511
1758050010000|2025-09-16 19:13:30|2465|2464|2464|2463|2465|2464|2464|2463|1200
1758050040000|2025-09-16 19:14:00|2465|2464|2467|2466|2467|2466|2465|2464|2219
1758050050000|2025-09-16 19:14:10|2468|2467|2468|2467|2468|2467|2468|2467|1100
1758050060000|2025-09-16 19:14:20|2469|2468|2469|2468|2469|2468|2469|2468|2200
1758050070000|2025-09-16 19:14:30|2468|2467|2468|2467|2468|2467|2468|2467|1255
1758050080000|2025-09-16 19:14:40|||||||||100
1758050090000|2025-09-16 19:14:50|2467|2466|2467|2466|2467|2466|2467|2466|1000
1758050130000|2025-09-16 19:15:30|||||||||100
1758050150000|2025-09-16 19:15:50|2468|2467|2468|2467|2468|2467|2468|2467|3199
1758050180000|2025-09-16 19:16:20|||||||||100
1758050210000|2025-09-16 19:16:50|||||||||100
1758050220000|2025-09-16 19:17:00|2467|2466|2467|2466|2467|2466|2467|2466|800
1758050250000|2025-09-16 19:17:30|2466|2465|2465|2464|2466|2465|2465|2464|1300
1758050260000|2025-09-16 19:17:40|2466|2465|2466|2465|2466|2465|2466|2465|1053
1758050290000|2025-09-16 19:18:10|2465|2464|2466|2465|2466|2465|2465|2464|2300
1758050350000|2025-09-16 19:19:10|2465|2464|2465|2464|2465|2464|2465|2464|600
1758050370000|2025-09-16 19:19:30|2464|2463|2463|2462|2464|2463|2462|2461|4653
1758050390000|2025-09-16 19:19:50|2462|2461|2462|2461|2462|2461|2462|2461|700
1758050420000|2025-09-16 19:20:20|2463|2462|2463|2462|2463|2462|2463|2462|1300
1758050450000|2025-09-16 19:20:50|2464|2463|2464|2463|2464|2463|2464|2463|2776
1758050470000|2025-09-16 19:21:10|2465|2464|2465|2464|2465|2464|2465|2464|400
1758050480000|2025-09-16 19:21:20|||||||||200
1758050500000|2025-09-16 19:21:40|2464|2463|2464|2463|2464|2463|2464|2463|1100
1758050520000|2025-09-16 19:22:00|||||||||136
1758050530000|2025-09-16 19:22:10|2463|2462|2463|2462|2463|2462|2463|2462|1391
1758050540000|2025-09-16 19:22:20|2462|2461|2462|2461|2462|2461|2462|2461|2805
1758050560000|2025-09-16 19:22:40|2463|2462|2463|2462|2463|2462|2463|2462|600
1758050570000|2025-09-16 19:22:50|||||||||200
1758050580000|2025-09-16 19:23:00|2464|2463|2464|2463|2464|2463|2464|2463|1361
1758050630000|2025-09-16 19:23:50|2463|2462|2463|2462|2463|2462|2463|2462|800
1758050640000|2025-09-16 19:24:00|||||||||200
1758050650000|2025-09-16 19:24:10|2464|2463|2464|2463|2464|2463|2464|2463|200
1758050680000|2025-09-16 19:24:40|2463|2462|2461|2460|2463|2462|2461|2460|2341
1758050690000|2025-09-16 19:24:50|||||||||300
1758050700000|2025-09-16 19:25:00|2460|2459|2461|2460|2461|2460|2460|2459|900
1758050740000|2025-09-16 19:25:40|2460|2459|2460|2459|2460|2459|2460|2459|400
1758050780000|2025-09-16 19:26:20|2459|2458|2459|2458|2459|2458|2459|2458|700
1758050790000|2025-09-16 19:26:30|2458|2457|2458|2457|2458|2457|2458|2457|216
1758050800000|2025-09-16 19:26:40|||||||||1026
1758050810000|2025-09-16 19:26:50|2457|2456|2458|2457|2458|2457|2457|2456|1170
1758050830000|2025-09-16 19:27:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1758050840000|2025-09-16 19:27:20|||||||||100
1758050860000|2025-09-16 19:27:40|||||||||100
1758050880000|2025-09-16 19:28:00|2458|2457|2459|2458|2459|2458|2458|2457|2570
1758050890000|2025-09-16 19:28:10|2460|2459|2460|2459|2460|2459|2459|2459|4267
1758050910000|2025-09-16 19:28:30|2459|2458|2460|2458|2460|2458|2459|2458|1722
1758050920000|2025-09-16 19:28:40|2459||2460||2460||2459||100
1758050930000|2025-09-16 19:28:50|2459||2460||2460||2459||0
1758050940000|2025-09-16 19:29:00|2459||2459||2460||2459||100
1758050950000|2025-09-16 19:29:10|2460|2459|2460|2459|2460|2459|2460|2459|392
1758050980000|2025-09-16 19:29:40|2461|2460|2460|2459|2461|2460|2460|2459|1967
1758050990000|2025-09-16 19:29:50|||||||||200
1758051000000|2025-09-16 19:30:00|2461|2460|2461|2460|2462|2461|2461|2460|4202
1758051020000|2025-09-16 19:30:20|||||||||200
1758051060000|2025-09-16 19:31:00|||||||||100
1758051080000|2025-09-16 19:31:20|2460|2459|2460|2459|2460|2459|2460|2459|698
1758051110000|2025-09-16 19:31:50|2459|2458|2458|2457|2459|2458|2458|2457|10433
1758051120000|2025-09-16 19:32:00|2457|2456|2457|2456|2457|2456|2457|2456|600
1758051130000|2025-09-16 19:32:10|2456|2455|2457|2456|2457|2456|2456|2455|1700
1758051150000|2025-09-16 19:32:30|2456|2455|2456|2455|2456|2455|2456|2455|100
1758051160000|2025-09-16 19:32:40|2455|2454|2456|2455|2456|2455|2455|2454|271
1758051170000|2025-09-16 19:32:50|2457|2456|2457|2456|2457|2456|2457|2456|1642
1758051180000|2025-09-16 19:33:00|2456|2455|2457|2456|2457|2456|2456|2455|1770
1758051230000|2025-09-16 19:33:50|2458|2457|2458|2457|2458|2457|2458|2457|1900
1758051240000|2025-09-16 19:34:00|||||||||100
1758051260000|2025-09-16 19:34:20|||||||||1100
1758051270000|2025-09-16 19:34:30|2457|2456|2456|2455|2457|2456|2456|2455|200
1758051290000|2025-09-16 19:34:50|||||||||100
1758051320000|2025-09-16 19:35:20|2457|2456|2457|2456|2457|2456|2457|2456|1338
1758051330000|2025-09-16 19:35:30||2455||2456||2456||2455|5000
1758051340000|2025-09-16 19:35:40|||||||||500
1758051350000|2025-09-16 19:35:50|2456|2455|2456|2455|2456|2455|2456|2455|299
1758051360000|2025-09-16 19:36:00|2455|2454|2454|2453|2455|2454|2454|2453|100
1758051370000|2025-09-16 19:36:10|2453|2452|2453|2452|2453|2452|2452|2451|2574
1758051380000|2025-09-16 19:36:20|2454|2453|2453|2452|2454|2453|2453|2452|100
1758051390000|2025-09-16 19:36:30|2452|2451|2452|2451|2452|2451|2452|2451|300
1758051400000|2025-09-16 19:36:40|2453|2452|2452|2451|2453|2452|2452|2451|1631
1758051420000|2025-09-16 19:37:00|||||||||100
1758051440000|2025-09-16 19:37:20|2451|2450|2451|2450|2451|2450|2451|2450|600
1758051460000|2025-09-16 19:37:40|2452|2451|2452|2451|2452|2451|2452|2451|676
1758051470000|2025-09-16 19:37:50|2453||2452||2453||2452||799
1758051480000|2025-09-16 19:38:00|2453|2452|2453|2452|2453|2452|2453|2452|900
1758051490000|2025-09-16 19:38:10|2454|2453|2454|2453|2454|2453|2454|2453|1400
1758051500000|2025-09-16 19:38:20|2455|2454|2455|2454|2455|2454|2455|2454|2200
1758051510000|2025-09-16 19:38:30|2456|2455|2457|2456|2457|2456|2456|2455|3090
1758051520000|2025-09-16 19:38:40|2456|2455|2456|2455|2456|2455|2456|2455|1900
1758051530000|2025-09-16 19:38:50|2455|2454|2455|2454|2455|2454|2455|2454|200
1758051540000|2025-09-16 19:39:00|||||||||378
1758051550000|2025-09-16 19:39:10||2453||2454||2454||2453|1000
1758051560000|2025-09-16 19:39:20|2454|2453|2454|2453|2454|2453|2454|2453|224
1758051580000|2025-09-16 19:39:40|||||||||100
1758051590000|2025-09-16 19:39:50|2455|2453|2455|2453|2455|2453|2455|2453|200
1758051600000|2025-09-16 19:40:00|2454|2452|2453|2451|2455|2453|2453|2451|0
1758051610000|2025-09-16 19:40:10|2454|2452|2454|2452|2454|2452|2453|2451|110
1758051620000|2025-09-16 19:40:20|2453|2451|2454|2452|2455|2453|2453|2451|205
1758051630000|2025-09-16 19:40:30|2455|2453|2456|2454|2456|2454|2455|2453|100
1758051640000|2025-09-16 19:40:40|2455|2453|2457|2455|2457|2455|2455|2453|0
1758051650000|2025-09-16 19:40:50|2456|2454|2458|2456|2458|2456|2456|2454|300
1758051660000|2025-09-16 19:41:00|2459|2457|2458|2456|2459|2457|2458|2456|0
1758051670000|2025-09-16 19:41:10|2459|2457|2460|2458|2461|2459|2459|2457|1342
1758051680000|2025-09-16 19:41:20|2461|2459|2461|2459|2462|2460|2460|2458|800
1758051690000|2025-09-16 19:41:30|2462|2460|2462|2460|2462|2460|2461|2459|100
1758051700000|2025-09-16 19:41:40|2461|2459|2462|2460|2463|2460|2461|2459|200
1758051710000|2025-09-16 19:41:50|2463|2461|2462|2460|2463|2461|2462|2460|0
1758051720000|2025-09-16 19:42:00|2463|2461|2463|2461|2463|2461|2462|2460|0
1758051730000|2025-09-16 19:42:10|2462|2460|2461|2459|2463|2460|2461|2459|0
1758051740000|2025-09-16 19:42:20|2462|2460|2460|2458|2462|2460|2460|2458|100
1758051750000|2025-09-16 19:42:30|2461|2459|2458|2456|2461|2459|2458|2456|0
1758051760000|2025-09-16 19:42:40|2459|2457|2458|2456|2461|2459|2458|2456|617
1758051770000|2025-09-16 19:42:50|2457|2455|2457|2455|2458|2456|2457|2455|0
1758051780000|2025-09-16 19:43:00|2458|2456|2457|2455|2458|2456|2457|2455|122
1758051790000|2025-09-16 19:43:10|2458|2456|2458|2456|2458|2456|2457|2455|0
1758051800000|2025-09-16 19:43:20|2459|2457|2455|2453|2459|2457|2455|2453|100
1758051810000|2025-09-16 19:43:30|2456|2454|2455|2453|2456|2454|2455|2453|0
1758051820000|2025-09-16 19:43:40|2456|2454|2456|2454|2457|2455|2455|2453|200
1758051830000|2025-09-16 19:43:50|2455|2453|2457|2455|2457|2455|2455|2453|100
1758051840000|2025-09-16 19:44:00|2458|2456|2458|2456|2458|2456|2457|2455|0
1758051850000|2025-09-16 19:44:10|2457|2455|2458|2456|2458|2456|2457|2455|0
1758051860000|2025-09-16 19:44:20|2457|2455|2458|2456|2458|2456|2457|2455|0
1758051870000|2025-09-16 19:44:30|2457|2455|2459|2457|2459|2457|2457|2455|0
1758051880000|2025-09-16 19:44:40|2458|2456|2459|2457|2459|2457|2458|2456|0
1758051890000|2025-09-16 19:44:50|2458|2456|2460|2458|2460|2458|2458|2456|800
1758051900000|2025-09-16 19:45:00|2459|2457|2460|2458|2460|2458|2459|2457|0
1758051910000|2025-09-16 19:45:10|2459|2457|2461|2459|2461|2459|2459|2457|136
1758051920000|2025-09-16 19:45:20|2460|2458|2459|2457|2461|2459|2459|2457|198
1758051930000|2025-09-16 19:45:30|2460|2458|2459|2457|2460|2458|2459|2457|0
1758051940000|2025-09-16 19:45:40|2460|2458|2459|2457|2460|2458|2459|2457|0
1758051950000|2025-09-16 19:45:50|2460|2458|2458|2456|2460|2458|2458|2456|100
1758051960000|2025-09-16 19:46:00|2459|2457|2458|2456|2459|2457|2458|2456|0
1758051970000|2025-09-16 19:46:10|2459|2457|2458|2456|2459|2457|2457|2455|210
1758051980000|2025-09-16 19:46:20|2457|2455|2458|2456|2458|2456|2457|2455|0
1758051990000|2025-09-16 19:46:30|2457|2455|2457|2455|2458|2456|2457|2455|0
1758052000000|2025-09-16 19:46:40|2458|2456|2458|2456|2459|2457|2458|2456|0
1758052010000|2025-09-16 19:46:50|2459|2457|2460|2458|2460|2458|2459|2456|0
1758052020000|2025-09-16 19:47:00|2459|2457|2458|2456|2460|2458|2458|2456|0
1758052030000|2025-09-16 19:47:10|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052040000|2025-09-16 19:47:20|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052050000|2025-09-16 19:47:30|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052060000|2025-09-16 19:47:40|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052070000|2025-09-16 19:47:50|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052080000|2025-09-16 19:48:00|2459|2457|2459|2457|2459|2457|2458|2456|0
1758052090000|2025-09-16 19:48:10|2458|2456|2458|2456|2459|2457|2458|2456|0
1758052100000|2025-09-16 19:48:20|2459|2457|2459|2457|2459|2457|2458|2456|0
1758052110000|2025-09-16 19:48:30|2458|2456|2458|2456|2459|2457|2458|2456|0
1758052120000|2025-09-16 19:48:40|2459|2457|2458|2456|2459|2457|2458|2456|0
1758052130000|2025-09-16 19:48:50|2459|2457|2459|2457|2459|2457|2458|2456|0
1758052140000|2025-09-16 19:49:00|2457|2455|2455|2453|2457|2455|2454|2452|100
1758052150000|2025-09-16 19:49:10|2454|2452|2454|2452|2455|2453|2454|2452|0
1758052160000|2025-09-16 19:49:20|2455|2453|2455|2453|2456|2454|2453|2451|100
1758052170000|2025-09-16 19:49:30|2456|2454|2454|2452|2456|2454|2454|2452|600
1758052180000|2025-09-16 19:49:40|2455|2453|2456|2454|2456|2454|2454|2452|503
1758052190000|2025-09-16 19:49:50|2455|2453|2455|2453|2456|2454|2455|2453|0
1758052200000|2025-09-16 19:50:00|2456|2454|2453|2451|2456|2454|2452|2450|400
1758052210000|2025-09-16 19:50:10|2454|2452|2454|2452|2454|2452|2452|2450|500
1758052220000|2025-09-16 19:50:20|2453|2451|2452|2450|2454|2452|2451|2449|100
1758052230000|2025-09-16 19:50:30|2451|2449|2451|2449|2452|2450|2451|2449|0
1758052240000|2025-09-16 19:50:40|2450|2448|2451|2449|2452|2450|2450|2448|0
1758052250000|2025-09-16 19:50:50|2450|2448|2450|2448|2451|2449|2449|2447|100
1758052260000|2025-09-16 19:51:00|2449|2447|2450|2448|2450|2448|2449|2447|0
1758052270000|2025-09-16 19:51:10|2448|2447|2449|2447|2449|2447|2448|2446|511
1758052280000|2025-09-16 19:51:20|2450|2448|2450|2448|2450|2448|2449|2447|200
1758052290000|2025-09-16 19:51:30|2451|2449|2450|2448|2451|2449|2450|2448|0
1758052300000|2025-09-16 19:51:40|2451|2449|2451|2449|2452|2450|2451|2449|600
1758052310000|2025-09-16 19:51:50|2452|2450|2452|2450|2452|2450|2451|2449|0
1758052320000|2025-09-16 19:52:00|2453|2451|2452|2450|2453|2451|2451|2449|101
1758052330000|2025-09-16 19:52:10|2451|2449|2452|2450|2452|2450|2450|2448|802
1758052340000|2025-09-16 19:52:20|2451|2449|2452|2450|2452|2450|2451|2449|0
1758052350000|2025-09-16 19:52:30|2451|2449|2449|2447|2451|2449|2449|2447|277
1758052360000|2025-09-16 19:52:40|2450|2448|2447|2445|2450|2448|2447|2445|480
1758052370000|2025-09-16 19:52:50|2448|2446|2448|2446|2448|2446|2447|2445|0
1758052380000|2025-09-16 19:53:00|2447|2445|2450|2448|2450|2448|2447|2445|330
1758052390000|2025-09-16 19:53:10|2449|2447|2449|2447|2450|2448|2448|2446|100
1758052400000|2025-09-16 19:53:20|2450|2448|2450|2447|2450|2448|2449|2447|0
1758052410000|2025-09-16 19:53:30|2451|2448|2450|2448|2451|2449|2449|2447|0
1758052420000|2025-09-16 19:53:40|2449|2447|2452|2450|2452|2450|2449|2447|0
1758052430000|2025-09-16 19:53:50|2451|2449|2451|2449|2452|2450|2451|2449|600
1758052440000|2025-09-16 19:54:00|2452|2450|2452|2450|2452|2450|2451|2449|0
1758052450000|2025-09-16 19:54:10|2451|2449|2452|2450|2452|2450|2451|2449|100
1758052460000|2025-09-16 19:54:20|2451|2449|2452|2450|2453|2451|2451|2449|870
1758052470000|2025-09-16 19:54:30|2453|2451|2453|2451|2453|2451|2452|2450|0
1758052480000|2025-09-16 19:54:40|2452|2450|2454|2452|2454|2452|2452|2450|0
1758052490000|2025-09-16 19:54:50|2453|2451|2455|2453|2455|2453|2453|2451|204
1758052500000|2025-09-16 19:55:00|2453|2451|2452|2450|2454|2452|2450|2448|600
1758052510000|2025-09-16 19:55:10|2453|2451|2451|2449|2453|2451|2450|2448|596
1758052520000|2025-09-16 19:55:20|2450|2448|2452|2450|2452|2450|2450|2448|1000
1758052530000|2025-09-16 19:55:30|2451|2449|2451|2449|2452|2450|2451|2449|200
1758052540000|2025-09-16 19:55:40|2452|2450|2451|2449|2452|2450|2450|2448|391
1758052550000|2025-09-16 19:55:50|2452|2450|2451|2449|2452|2450|2451|2449|1148
1758052560000|2025-09-16 19:56:00|2450|2448|2450|2448|2451|2449|2450|2448|100
1758052570000|2025-09-16 19:56:10|2451|2449|2450|2448|2451|2449|2450|2448|0
1758052580000|2025-09-16 19:56:20|2451|2449|2451|2449|2451|2449|2450|2448|0
1758052590000|2025-09-16 19:56:30|2450|2448|2451|2449|2451|2449|2450|2448|0
1758052600000|2025-09-16 19:56:40|2450|2448|2450|2448|2451|2449|2450|2448|0
1758052610000|2025-09-16 19:56:50|2451|2449|2450|2448|2451|2449|2449|2447|1249
1758052620000|2025-09-16 19:57:00|2451|2449|2450|2448|2451|2449|2450|2448|1105
1758052630000|2025-09-16 19:57:10|2449|2447|2449|2447|2450|2448|2448|2446|186
1758052640000|2025-09-16 19:57:20|2450|2448|2448|2446|2450|2448|2448|2446|0
1758052650000|2025-09-16 19:57:30|2449|2447|2448|2446|2449|2447|2448|2446|899
1758052660000|2025-09-16 19:57:40|2449|2447|2447|2445|2449|2447|2447|2445|3537
1758052670000|2025-09-16 19:57:50|2448|2446|2448|2446|2448|2446|2447|2445|0
1758052680000|2025-09-16 19:58:00|2447|2445|2448|2446|2448|2446|2447|2445|0
1758052690000|2025-09-16 19:58:10|2449|2447|2449|2447|2449|2447|2448|2446|271
1758052700000|2025-09-16 19:58:20|2448|2446|2449|2447|2449|2447|2448|2446|0
1758052710000|2025-09-16 19:58:30|2448|2446|2448|2446|2449|2447|2448|2446|1540
1758052720000|2025-09-16 19:58:40|2449|2447|2448|2446|2449|2447|2448|2446|200
1758052730000|2025-09-16 19:58:50|2449|2447|2450|2448|2450|2448|2448|2446|605
1758052740000|2025-09-16 19:59:00|2449|2447|2449|2447|2450|2448|2449|2447|629
1758052750000|2025-09-16 19:59:10|2450|2448|2449|2447|2450|2448|2449|2447|2251
1758052760000|2025-09-16 19:59:20|2450|2448|2449|2447|2450|2448|2449|2447|100
1758052770000|2025-09-16 19:59:30|2450|2448|2450|2448|2450|2448|2449|2447|300
1758052780000|2025-09-16 19:59:40|2449|2447|2448|2446|2450|2448|2448|2446|300
1758052790000|2025-09-16 19:59:50|2449|2447|2449|2446|2449|2447|2447|2445|1829
1758115800000|2025-09-17 13:30:00|2477|2457|2455|2450|2477|2457|2455|2450|86009
1758115810000|2025-09-17 13:30:10|2454|2449|2440|2436|2454|2449|2439|2431|2413
1758115820000|2025-09-17 13:30:20|2439|2435|2435|2431|2439|2435|2435|2430|342
1758115830000|2025-09-17 13:30:30|2434|2433|2438|2435|2438|2435|2434|2433|1400
1758115840000|2025-09-17 13:30:40|2440|2437|2446|2443|2448|2445|2440|2437|5345
1758115850000|2025-09-17 13:30:50|2445|2441|2438|2434|2445|2441|2438|2434|200
1758115860000|2025-09-17 13:31:00|2436|2435|2432|2429|2436|2435|2432|2428|700
1758115870000|2025-09-17 13:31:10|2429|2425|2428|2425|2429|2425|2428|2425|300
1758115880000|2025-09-17 13:31:20|2432|2426|2436|2432|2437|2433|2431|2426|900
1758115890000|2025-09-17 13:31:30|2438|2436|2437|2433|2442|2439|2437|2433|1850
1758115900000|2025-09-17 13:31:40|2434|2430|2438|2434|2438|2434|2433|2430|600
1758115910000|2025-09-17 13:31:50|||||||||100
1758115920000|2025-09-17 13:32:00|2441|2437|2442|2439|2442|2440|2439|2436|700
1758115930000|2025-09-17 13:32:10|2441|2436|2444|2440|2444|2440|2438|2436|2640
1758115940000|2025-09-17 13:32:20|2445|2441|2446|2443|2446|2443|2445|2441|300
1758115950000|2025-09-17 13:32:30|2445|2442|2445|2443|2446|2443|2445|2442|0
1758115960000|2025-09-17 13:32:40|2447|2444|2446|2443|2447|2444|2444|2442|1836
1758115970000|2025-09-17 13:32:50|2445|2444|2449|2447|2452|2449|2445|2444|3390
1758115980000|2025-09-17 13:33:00|2450|2448|2452|2449|2453|2449|2450|2448|1400
1758115990000|2025-09-17 13:33:10|||||||||200
1758116000000|2025-09-17 13:33:20|2451|2453|2459|2456|2460|2456|2451|2453|800
1758116010000|2025-09-17 13:33:30|2460||2460||2460||2460||100
1758116020000|2025-09-17 13:33:40|2461|2457|2460|2458|2461|2458|2459|2457|200
1758116030000|2025-09-17 13:33:50|2459|2457|2457|2456|2459|2457|2455|2453|200
1758116040000|2025-09-17 13:34:00|2458||2458||2458||2458||700
1758116050000|2025-09-17 13:34:10||2457||2457||2457||2457|0
1758116060000|2025-09-17 13:34:20|2459|2456|2457|2454|2459|2457|2456|2454|1100
1758116070000|2025-09-17 13:34:30|2456|2453|2456|2453|2457|2455|2455|2453|900
1758116080000|2025-09-17 13:34:40|2455|2455|2452|2450|2456|2455|2452|2450|400
1758116090000|2025-09-17 13:34:50|2451|2449|2449|2448|2451|2449|2449|2447|1660
1758116100000|2025-09-17 13:35:00|2450|2450|2453|2450|2453|2450|2450|2450|1227
1758116110000|2025-09-17 13:35:10|2452|2449|2451|2449|2452|2449|2451|2449|799
1758116120000|2025-09-17 13:35:20|2454|2452|2451|2449|2454|2453|2451|2449|600
1758116130000|2025-09-17 13:35:30|2452|2451|2456|2453|2456|2453|2452|2451|488
1758116140000|2025-09-17 13:35:40|2457|2455|2457|2455|2457|2455|2457|2455|0
1758116150000|2025-09-17 13:35:50|2458|2457|2459|2458|2459|2458|2458|2456|400
1758116160000|2025-09-17 13:36:00|2458|2457|2459|2457|2459|2457|2457|2455|800
1758116170000|2025-09-17 13:36:10|2460|2458|2461|2458|2461|2459|2459|2458|0
1758116180000|2025-09-17 13:36:20|2460|2459|2463|2461|2464|2462|2460|2459|400
1758116190000|2025-09-17 13:36:30|2464|2463|2464|2461|2465|2463|2463|2461|100
1758116200000|2025-09-17 13:36:40|2462|2459|2462|2460|2462|2460|2462|2459|100
1758116210000|2025-09-17 13:36:50|2463|2459|2460|2458|2463|2459|2460|2458|100
1758116220000|2025-09-17 13:37:00|2461|2459|2459|2458|2461|2460|2459|2458|200
1758116230000|2025-09-17 13:37:10|2460|2459|2461|2459|2461|2459|2460|2459|0
1758116240000|2025-09-17 13:37:20|2460|2460|2462|2460|2462|2460|2460|2459|300
1758116250000|2025-09-17 13:37:30|2463|2462|2465|2463|2465|2463|2463|2462|0
1758116260000|2025-09-17 13:37:40|2464|2464|2464|2463|2465|2464|2464|2463|100
1758116270000|2025-09-17 13:37:50|2463|2462|2468|2466|2468|2466|2463|2462|800
1758116280000|2025-09-17 13:38:00|2467|2465|2466|2464|2468|2466|2465|2464|200
1758116290000|2025-09-17 13:38:10|2467|2465|2466|2464|2468|2466|2466|2464|200
1758116310000|2025-09-17 13:38:30|2467|2463|2465|2463|2467|2463|2465|2463|200
1758116330000|2025-09-17 13:38:50|2466|2464|2466|2464|2466|2465|2466|2464|613
1758116340000|2025-09-17 13:39:00|2467|2465|2467|2466|2467|2466|2467|2465|0
1758116350000|2025-09-17 13:39:10|2469|2467|2469|2467|2470|2468|2468|2467|500
1758116360000|2025-09-17 13:39:20|2470|2468|2469|2467|2470|2468|2468|2467|0
1758116370000|2025-09-17 13:39:30|2470|2468|2472|2470|2472|2470|2468|2467|700
1758116380000|2025-09-17 13:39:40|2473|2471|2475|2473|2475|2473|2473|2471|100
1758116390000|2025-09-17 13:39:50|2474|2474|2475|2473|2475|2474|2474|2473|500
1758116400000|2025-09-17 13:40:00|2478|2475|2482|2480|2483|2480|2477|2475|1000
1758116410000|2025-09-17 13:40:10|2481|2479|2483|2481|2483|2481|2480|2478|0
1758116420000|2025-09-17 13:40:20|2482|2480|2482|2480|2482|2480|2482|2480|500
1758116430000|2025-09-17 13:40:30|2481|2479|2480|2478|2481|2479|2479|2477|200
1758116450000|2025-09-17 13:40:50|2478|2477|2480|2478|2480|2478|2478|2477|1000
1758116460000|2025-09-17 13:41:00|2479|2479|2477|2476|2479|2479|2475|2474|5200
1758116470000|2025-09-17 13:41:10|2478|2477|2478|2477|2479|2477|2476|2474|1700
1758116480000|2025-09-17 13:41:20|2479|2476|2479|2477|2479|2478|2479|2476|100
1758116490000|2025-09-17 13:41:30|2476|2476|2481|2479|2481|2479|2476|2475|300
1758116500000|2025-09-17 13:41:40|2482|2480|2489|2488|2490|2488|2482|2480|22900
1758116510000|2025-09-17 13:41:50|2488|2487|2486|2485|2488|2487|2486|2485|487
1758116520000|2025-09-17 13:42:00|2487|2486|2486|2484|2488|2487|2485|2484|400
1758116530000|2025-09-17 13:42:10|2488|2486|2488|2486|2489|2487|2486|2484|500
1758116540000|2025-09-17 13:42:20|2486|2484|2486|2484|2486|2485|2485|2483|1700
1758116550000|2025-09-17 13:42:30|2484|2482|2484|2483|2485|2483|2484|2482|2726
1758116560000|2025-09-17 13:42:40|2485|2485|2486|2485|2487|2485|2485|2484|1173
1758116570000|2025-09-17 13:42:50|2484|2484|2482|2481|2485|2484|2482|2481|800
1758116580000|2025-09-17 13:43:00|2483|2480|2478|2477|2483|2480|2478|2477|1400
1758116590000|2025-09-17 13:43:10|2477|2476|2477|2476|2479|2477|2475|2473|1000
1758116600000|2025-09-17 13:43:20|2476|2475|2476|2474|2476|2475|2476|2474|0
1758116610000|2025-09-17 13:43:30|2475|2475|2475|2474|2475|2475|2475|2474|100
1758116620000|2025-09-17 13:43:40|2476|2473|2478|2476|2478|2476|2474|2473|600
1758116630000|2025-09-17 13:43:50|2477|2477|2480|2478|2480|2478|2477|2477|0
1758116640000|2025-09-17 13:44:00|2481|2479|2484|2482|2485|2483|2480|2478|1720
1758116650000|2025-09-17 13:44:10|2483|2481|2482|2481|2483|2481|2482|2480|200
1758116660000|2025-09-17 13:44:20|2483|2480|2483|2482|2484|2483|2482|2480|300
1758116670000|2025-09-17 13:44:30|2484|2483|2480|2479|2484|2483|2480|2479|500
1758116680000|2025-09-17 13:44:40|2481|2480|2481|2479|2482|2480|2480|2479|631
1758116690000|2025-09-17 13:44:50|2482|2480|2481|2479|2482|2480|2481|2479|300
1758116700000|2025-09-17 13:45:00|2479|2478|2472|2470|2479|2478|2471|2470|6572
1758116710000|2025-09-17 13:45:10|2474|2473|2481|2479|2482|2480|2474|2473|2837
1758116720000|2025-09-17 13:45:20|2480|2478|2482|2480|2484|2481|2480|2478|1400
1758116730000|2025-09-17 13:45:30|2481|2481|2483|2481|2484|2482|2481|2481|1000
1758116740000|2025-09-17 13:45:40|2484|2482|2486|2484|2486|2485|2484|2482|0
1758116750000|2025-09-17 13:45:50|2485|2483|2485|2483|2486|2484|2484|2482|500
1758116760000|2025-09-17 13:46:00|2486|2485|2486|2484|2486|2485|2486|2483|219
1758116770000|2025-09-17 13:46:10|2484|2482|2484|2483|2484|2483|2482|2481|300
1758116780000|2025-09-17 13:46:20|2483|2482|2484|2482|2484|2483|2483|2482|300
1758116790000|2025-09-17 13:46:30|2483|2483|2484|2483|2484|2483|2483|2482|200
1758116800000|2025-09-17 13:46:40|2483|2482|2483|2482|2483|2482|2483|2482|0
1758116810000|2025-09-17 13:46:50|2482|2480|2482|2481|2482|2481|2481|2479|400
1758116820000|2025-09-17 13:47:00|2481|2480|2481|2479|2481|2480|2480|2478|1100
1758116830000|2025-09-17 13:47:10|2482|2481|2486|2485|2487|2485|2482|2481|1700
1758116840000|2025-09-17 13:47:20|2487|2487|2488|2486|2490|2487|2486|2486|695
1758116850000|2025-09-17 13:47:30|2487|2485|2485|2483|2488|2487|2485|2483|300
1758116860000|2025-09-17 13:47:40|2484|2482|2484|2483|2484|2483|2484|2482|0
1758116870000|2025-09-17 13:47:50||2482||2482||2482||2482|0
1758116880000|2025-09-17 13:48:00|2483|2481|2480|2479|2483|2481|2480|2478|700
1758116890000|2025-09-17 13:48:10|2481|2480|2478|2477|2482|2480|2478|2477|1400
1758116900000|2025-09-17 13:48:20|2477|2476|2478|2476|2478|2477|2477|2476|300
1758116910000|2025-09-17 13:48:30|2477|2475|2478|2477|2479|2477|2477|2475|600
1758116920000|2025-09-17 13:48:40|2477|2476|2479|2477|2479|2477|2477|2476|300
1758116930000|2025-09-17 13:48:50|2480|2478|2477|2476|2480|2478|2477|2476|400
1758116940000|2025-09-17 13:49:00|2476|2475|2479|2477|2479|2477|2476|2475|1400
1758116950000|2025-09-17 13:49:10|2478|2476|2477|2476|2478|2476|2477|2475|807
1758116960000|2025-09-17 13:49:20|2476|2475|2477|2476|2477|2476|2476|2475|100
1758116970000|2025-09-17 13:49:30|2476|2475|2478|2477|2478|2477|2476|2475|300
1758116980000|2025-09-17 13:49:40|2477|2476|2477|2476|2478|2476|2477|2476|100
1758116990000|2025-09-17 13:49:50|2476|2475|2477|2476|2478|2477|2475|2473|1290
1758117000000|2025-09-17 13:50:00|2476|2475|2474|2473|2476|2475|2474|2473|556
1758117010000|2025-09-17 13:50:10|2475|2472|2475|2474|2475|2474|2473|2472|400
1758117020000|2025-09-17 13:50:20|2476|2475|2473|2472|2476|2475|2473|2472|1150
1758117030000|2025-09-17 13:50:30|2474|2473|2477|2476|2478|2476|2473|2473|500
1758117040000|2025-09-17 13:50:40|2476|2475|2477|2475|2478|2476|2476|2474|400
1758117050000|2025-09-17 13:50:50|2478|2476|2478|2477|2478|2477|2477|2476|100
1758117060000|2025-09-17 13:51:00|2477|2476|2478|2477|2478|2477|2476|2475|700
1758117070000|2025-09-17 13:51:10|2479|2478|2479|2478|2480|2479|2478|2477|200
1758117080000|2025-09-17 13:51:20|2480|2479|2485|2484|2485|2484|2479|2479|600
1758117090000|2025-09-17 13:51:30|2484|2483|2483|2482|2484|2483|2482|2481|1000
1758117100000|2025-09-17 13:51:40|2484|2483|2484|2483|2485|2484|2484|2483|900
1758117110000|2025-09-17 13:51:50|2485|2484|2484|2482|2486|2484|2483|2482|1200
1758117120000|2025-09-17 13:52:00|2482|2481|2483|2482|2484|2482|2480|2479|1300
1758117130000|2025-09-17 13:52:10|2484|2483|2485|2484|2486|2484|2484|2483|500
1758117140000|2025-09-17 13:52:20|2486|2485|2488|2486|2489|2487|2486|2485|800
1758117150000|2025-09-17 13:52:30|2489|2487|2489|2487|2489|2488|2489|2487|200
1758117160000|2025-09-17 13:52:40|2488|2488|2487|2485|2488|2488|2487|2485|600
1758117170000|2025-09-17 13:52:50|2488|2487|2488|2486|2489|2488|2488|2486|600
1758117180000|2025-09-17 13:53:00|2487|2485|2486|2485|2487|2485|2486|2485|400
1758117190000|2025-09-17 13:53:10|2487|2486|2488|2486|2488|2486|2487|2486|0
1758117200000|2025-09-17 13:53:20|2487|2487|2486|2484|2487|2487|2485|2484|700
1758117210000|2025-09-17 13:53:30|2485|2483|2485|2483|2485|2483|2484|2482|100
1758117220000|2025-09-17 13:53:40|2486|2484|2485|2484|2487|2485|2485|2484|600
1758117230000|2025-09-17 13:53:50|2484|2483|2484|2482|2484|2483|2484|2482|300
1758117240000|2025-09-17 13:54:00|2485|2483|2485|2483|2486|2484|2485|2483|400
1758117250000|2025-09-17 13:54:10|2484|2482|2484|2483|2485|2484|2483|2482|200
1758117260000|2025-09-17 13:54:20|2483|2482|2482|2480|2483|2482|2481|2480|700
1758117280000|2025-09-17 13:54:40|2484|2482|2483|2482|2485|2483|2483|2482|200
1758117290000|2025-09-17 13:54:50|2484|2483|2484|2482|2484|2483|2483|2481|1100
1758117300000|2025-09-17 13:55:00|2485|2483|2485|2483|2486|2484|2485|2483|200
1758117310000|2025-09-17 13:55:10|2484|2482|2482|2481|2484|2482|2482|2481|100
1758117320000|2025-09-17 13:55:20|2484|2482|2481|2480|2484|2483|2481|2480|200
1758117330000|2025-09-17 13:55:30|2480|2479|2481|2480|2482|2480|2480|2478|100
1758117340000|2025-09-17 13:55:40|2480|2479|2482|2481|2482|2481|2479|2478|700
1758117350000|2025-09-17 13:55:50|2481|2480|2480|2479|2481|2480|2480|2479|100
1758117360000|2025-09-17 13:56:00|2481|2480|2481|2480|2481|2480|2481|2480|200
1758117370000|2025-09-17 13:56:10|2480|2479|2480|2479|2480|2480|2480|2479|0
1758117380000|2025-09-17 13:56:20|2479|2478|2480|2479|2480|2479|2479|2477|300
1758117390000|2025-09-17 13:56:30|2481|2478|2481|2480|2481|2480|2481|2478|0
1758117400000|2025-09-17 13:56:40||2479||2480||2480||2479|100
1758117410000|2025-09-17 13:56:50|2482|2479|2482|2481|2482|2481|2482|2479|436
1758117420000|2025-09-17 13:57:00|2483|2483|2485|2484|2485|2484|2483|2483|1200
1758117430000|2025-09-17 13:57:10|2484|2483|2485|2484|2485|2484|2484|2483|700
1758117440000|2025-09-17 13:57:20|2484|2483|2481|2480|2484|2483|2481|2480|1110
1758117450000|2025-09-17 13:57:30|2482|2479|2483|2482|2483|2482|2482|2479|300
1758117470000|2025-09-17 13:57:50|2485|2483|2484|2483|2485|2484|2484|2483|900
1758117480000|2025-09-17 13:58:00|2483|2482|2484|2483|2484|2483|2483|2482|835
1758117490000|2025-09-17 13:58:10|2483|2482|2482|2481|2483|2482|2482|2481|500
1758117500000|2025-09-17 13:58:20|2483|2482|2483|2482|2483|2482|2483|2482|300
1758117510000|2025-09-17 13:58:30|2484|2483|2483|2482|2484|2483|2483|2482|800
1758117520000|2025-09-17 13:58:40|2484|2483|2485|2484|2485|2484|2484|2483|500
1758117530000|2025-09-17 13:58:50|2484|2483|2484|2483|2484|2483|2484|2483|200
1758117540000|2025-09-17 13:59:00|2483|2482|2482|2481|2484|2483|2482|2481|600
1758117550000|2025-09-17 13:59:10|2483|2482|2484|2483|2484|2483|2483|2482|0
1758117560000|2025-09-17 13:59:20|2485|2484|2485|2483|2485|2484|2485|2483|550
1758117570000|2025-09-17 13:59:30|2484|2482|2484|2483|2484|2483|2484|2482|0
1758117580000|2025-09-17 13:59:40|2483|2482|2484|2483|2484|2483|2483|2482|600
1758117590000|2025-09-17 13:59:50|2485|2484|2484|2483|2485|2484|2483|2481|1839
1758117600000|2025-09-17 14:00:00|2485|2484|2490|2489|2491|2490|2485|2484|2803
1758117610000|2025-09-17 14:00:10|2489|2488|2488|2487|2489|2489|2487|2486|600
1758117620000|2025-09-17 14:00:20|2489|2486|2488|2487|2489|2487|2487|2486|1100
1758117630000|2025-09-17 14:00:30|2487|2486|2489|2488|2489|2488|2487|2485|200
1758117640000|2025-09-17 14:00:40|2488|2487|2488|2487|2488|2487|2487|2486|908
1758117650000|2025-09-17 14:00:50|2489|2488|2489|2488|2490|2489|2489|2488|700
1758117660000|2025-09-17 14:01:00|2490|2489|2491|2489|2491|2489|2489|2488|400
1758117670000|2025-09-17 14:01:10|2492|2490|2492|2491|2492|2491|2491|2490|300
1758117680000|2025-09-17 14:01:20|2493|2492|2496|2495|2496|2495|2493|2492|400
1758117690000|2025-09-17 14:01:30|2497|2496|2497|2496|2498|2497|2496|2495|1300
1758117700000|2025-09-17 14:01:40|2496|2495|2496|2495|2497|2496|2496|2495|700
1758117710000|2025-09-17 14:01:50|2497|2496|2498|2497|2498|2497|2496|2495|400
1758117720000|2025-09-17 14:02:00|2499|2496|2500|2499|2500|2499|2498|2496|4382
1758117730000|2025-09-17 14:02:10|2499|2498|2499|2498|2499|2498|2499|2497|100
1758117740000|2025-09-17 14:02:20|2498|2497|2497|2496|2498|2497|2496|2495|400
1758117750000|2025-09-17 14:02:30|2496|2495|2494|2493|2496|2496|2494|2493|1000
1758117760000|2025-09-17 14:02:40|2493|2492|2492|2491|2493|2492|2492|2491|1811
1758117770000|2025-09-17 14:02:50|2493|2492|2494|2492|2494|2492|2493|2492|0
1758117780000|2025-09-17 14:03:00|2495|2493|2492|2491|2496|2495|2492|2491|3145
1758117790000|2025-09-17 14:03:10|2491|2490|2489|2488|2492|2490|2489|2488|600
1758117800000|2025-09-17 14:03:20|2490|2489|2489|2488|2490|2489|2489|2488|2973
1758117810000|2025-09-17 14:03:30|2488|2487|2489|2488|2490|2489|2488|2487|800
1758117820000|2025-09-17 14:03:40|2488|2487|2486|2485|2488|2487|2485|2484|500
1758117830000|2025-09-17 14:03:50|2487|2486|2487|2486|2487|2486|2486|2485|428
1758117840000|2025-09-17 14:04:00|2486|2485|2486|2485|2488|2486|2486|2485|400
1758117850000|2025-09-17 14:04:10|2485|2484|2483|2482|2485|2484|2483|2482|800
1758117860000|2025-09-17 14:04:20|2484|2483|2483|2482|2486|2485|2483|2482|1100
1758117870000|2025-09-17 14:04:30|2482|2481|2481|2480|2482|2481|2481|2480|700
1758117880000|2025-09-17 14:04:40|2480|2479|2479|2478|2480|2479|2479|2478|1000
1758117890000|2025-09-17 14:04:50|2478|2477|2478|2477|2479|2478|2478|2477|1400
1758117900000|2025-09-17 14:05:00|2479|2478|2480|2479|2481|2480|2479|2478|1999
1758117910000|2025-09-17 14:05:10|2481|2480|2478|2477|2481|2480|2478|2477|200
1758117920000|2025-09-17 14:05:20|2479|2478|2479|2478|2480|2478|2479|2478|200
1758117930000|2025-09-17 14:05:30|2480|2479|2479|2478|2480|2479|2479|2478|300
1758117940000|2025-09-17 14:05:40|2478|2477|2478|2477|2479|2477|2478|2477|200
1758117950000|2025-09-17 14:05:50|2479|2478|2479|2478|2480|2479|2478|2477|400
1758117960000|2025-09-17 14:06:00|2478|2477|2480|2479|2481|2480|2477|2476|800
1758117970000|2025-09-17 14:06:10|2479|2478|2478|2477|2479|2478|2478|2476|400
1758117980000|2025-09-17 14:06:20|2479|2478|2480|2479|2480|2479|2478|2478|200
1758117990000|2025-09-17 14:06:30|2479|2478|2479|2478|2480|2479|2479|2477|700
1758118000000|2025-09-17 14:06:40|2480|2479|2479|2478|2480|2479|2479|2478|0
1758118010000|2025-09-17 14:06:50|2480|2479|2479|2478|2480|2479|2479|2478|0
1758118020000|2025-09-17 14:07:00|2478|2477|2477|2476|2478|2477|2477|2476|287
1758118030000|2025-09-17 14:07:10|2478|2477|2479|2477|2479|2477|2477|2476|1799
1758118040000|2025-09-17 14:07:20|2478||2478||2479||2478||0
1758118050000|2025-09-17 14:07:30|2479|2478|2479|2478|2479|2478|2479|2478|300
1758118060000|2025-09-17 14:07:40|2480|2479|2480|2479|2481|2480|2480|2479|500
1758118070000|2025-09-17 14:07:50|2481|2480|2480|2479|2481|2480|2480|2479|200
1758118090000|2025-09-17 14:08:10|2479|2478|2479|2478|2480|2479|2479|2478|500
1758118110000|2025-09-17 14:08:30|2480|2479|2480|2479|2480|2479|2480|2479|200
1758118120000|2025-09-17 14:08:40|2479|2478|2479|2478|2479|2478|2479|2478|100
1758118130000|2025-09-17 14:08:50|2478|2477|2478|2477|2478|2477|2478|2477|200
1758118140000|2025-09-17 14:09:00|2479|2478|2480|2479|2481|2480|2478|2478|900
1758118150000|2025-09-17 14:09:10|2479|2478|2479|2478|2479|2478|2478|2477|500
1758118160000|2025-09-17 14:09:20|2480|2479|2481|2480|2482|2480|2479|2478|400
1758118170000|2025-09-17 14:09:30|2480|2479|2480|2479|2480|2479|2480|2479|0
1758118180000|2025-09-17 14:09:40|2481|2480|2482|2481|2482|2481|2481|2480|100
1758118190000|2025-09-17 14:09:50|2481|2480|2479|2478|2482|2481|2479|2478|900
1758118200000|2025-09-17 14:10:00|2480|2479|2478|2477|2480|2479|2478|2476|2200
1758118210000|2025-09-17 14:10:10|||||||||100
1758118220000|2025-09-17 14:10:20|2479|2479|2482|2481|2482|2481|2479|2479|600
1758118230000|2025-09-17 14:10:30|2483|2482|2484|2482|2484|2482|2483|2482|200
1758118240000|2025-09-17 14:10:40|2483|2481|2483|2481|2483|2482|2483|2481|0
1758118250000|2025-09-17 14:10:50|2482|2482|2481|2480|2482|2482|2481|2480|400
1758118260000|2025-09-17 14:11:00|||||||||400
1758118270000|2025-09-17 14:11:10|2482|2481|2483|2482|2483|2482|2482|2481|100
1758118280000|2025-09-17 14:11:20|2482|2481|2483|2482|2483|2482|2481|2480|600
1758118300000|2025-09-17 14:11:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1758118310000|2025-09-17 14:11:50|2483|2482|2483|2482|2484|2482|2483|2482|200
1758118320000|2025-09-17 14:12:00|2484|2481|2482|2481|2484|2481|2482|2481|0
1758118330000|2025-09-17 14:12:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1758118340000|2025-09-17 14:12:20|2482|2481|2483|2482|2483|2482|2482|2481|300
1758118350000|2025-09-17 14:12:30|2484||2483||2484||2483||0
1758118360000|2025-09-17 14:12:40|||||||||100
1758118370000|2025-09-17 14:12:50|2482|2481|2482|2481|2482|2481|2482|2481|200
1758118380000|2025-09-17 14:13:00|2481|2480|2481|2480|2481|2480|2481|2480|100
1758118390000|2025-09-17 14:13:10|2480|2479|2482|2481|2482|2481|2480|2479|300
1758118400000|2025-09-17 14:13:20|2483|2482|2480|2479|2483|2482|2480|2479|900
1758118410000|2025-09-17 14:13:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1758118420000|2025-09-17 14:13:40|2480|2479|2479|2478|2480|2479|2479|2478|200
1758118430000|2025-09-17 14:13:50|2478|2477|2478|2477|2479|2478|2478|2477|400
1758118440000|2025-09-17 14:14:00|2477|2476|2477|2476|2478|2477|2477|2475|1099
1758118450000|2025-09-17 14:14:10||2475||2476||2476||2475|0
1758118460000|2025-09-17 14:14:20|2478|2475|2477|2476|2478|2476|2476|2475|300
1758118470000|2025-09-17 14:14:30|2476|2475|2476|2475|2476|2475|2476|2475|100
1758118480000|2025-09-17 14:14:40|2475|2474|2476|2475|2477|2476|2475|2474|543
1758118490000|2025-09-17 14:14:50||2474||2475||2475||2474|100
1758118500000|2025-09-17 14:15:00|2477|2476|2479|2478|2479|2478|2477|2476|1460
1758118510000|2025-09-17 14:15:10|2478|2477|2477|2476|2478|2477|2476|2475|1160
1758118530000|2025-09-17 14:15:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1758118550000|2025-09-17 14:15:50|2475|2474|2475|2474|2475|2475|2475|2474|400
1758118560000|2025-09-17 14:16:00|2474|2473|2473|2472|2474|2473|2473|2472|400
1758118570000|2025-09-17 14:16:10|2472|2471|2471|2470|2472|2471|2471|2470|400
1758118590000|2025-09-17 14:16:30|2472|2471|2474|2473|2474|2473|2472|2471|600
1758118600000|2025-09-17 14:16:40|2473|2472|2475|2474|2475|2474|2473|2472|300
1758118610000|2025-09-17 14:16:50|2474|2473|2475|2473|2475|2473|2474|2473|100
1758118620000|2025-09-17 14:17:00|2476|2474|2477|2476|2477|2476|2476|2474|100
1758118640000|2025-09-17 14:17:20|2476|2475|2477|2475|2477|2475|2475|2474|300
1758118650000|2025-09-17 14:17:30|2476||2476||2477||2476||0
1758118660000|2025-09-17 14:17:40|2477|2476|2476|2475|2478|2476|2476|2475|300
1758118670000|2025-09-17 14:17:50|2477|2476|2478|2477|2478|2477|2476|2476|300
1758118680000|2025-09-17 14:18:00|2479|2478|2478|2477|2479|2478|2478|2477|100
1758118690000|2025-09-17 14:18:10|||||||||300
1758118710000|2025-09-17 14:18:30|2480|2478|2479|2478|2480|2478|2479|2478|700
1758118720000|2025-09-17 14:18:40||2477||2478||2478||2477|100
1758118730000|2025-09-17 14:18:50|2480||2479||2480||2479||0
1758118740000|2025-09-17 14:19:00|2480|2479|2481|2480|2482|2481|2480|2479|1449
1758118750000|2025-09-17 14:19:10|2482||2481||2482||2481||300
1758118760000|2025-09-17 14:19:20|2482|2481|2482|2481|2482|2481|2482|2481|200
1758118770000|2025-09-17 14:19:30|2481|2480|2481|2480|2481|2480|2481|2480|200
1758118780000|2025-09-17 14:19:40|2482||2481||2482||2481||100
1758118790000|2025-09-17 14:19:50|2482|2481|2481|2480|2482|2481|2481|2480|200
1758118800000|2025-09-17 14:20:00|2480|2479|2481|2479|2481|2479|2479|2478|2100
1758118810000|2025-09-17 14:20:10|2480||2480||2481||2480||0
1758118820000|2025-09-17 14:20:20|2479|2478|2479|2478|2479|2478|2478|2477|200
1758118840000|2025-09-17 14:20:40|2478|2477|2477|2476|2478|2477|2477|2476|200
1758118860000|2025-09-17 14:21:00|2478|2477|2478|2477|2479|2477|2478|2477|200
1758118870000|2025-09-17 14:21:10|2479|2478|2479|2478|2479|2478|2478|2478|0
1758118880000|2025-09-17 14:21:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1758118890000|2025-09-17 14:21:30|2481|2480|2480|2479|2481|2480|2480|2479|1498
1758118910000|2025-09-17 14:21:50|2479|2478|2480|2479|2480|2479|2479|2478|690
1758118920000|2025-09-17 14:22:00|2479|2478|2479|2478|2479|2478|2479|2478|100
1758118930000|2025-09-17 14:22:10|2478|2477|2479|2478|2479|2478|2478|2477|400
1758118940000|2025-09-17 14:22:20|2480|2479|2480|2478|2481|2480|2479|2478|719
1758118950000|2025-09-17 14:22:30|2479||2480||2480||2479||0
1758118960000|2025-09-17 14:22:40|2479||2479||2480||2479||0
1758118970000|2025-09-17 14:22:50|2480|2479|2480|2479|2480|2479|2479|2479|0
1758118980000|2025-09-17 14:23:00|2481|2480|2482|2481|2483|2482|2481|2480|1416
1758118990000|2025-09-17 14:23:10|2481|2480|2480|2479|2481|2480|2479|2478|902
1758119000000|2025-09-17 14:23:20|2481|2480|2480|2479|2481|2480|2480|2479|200
1758119010000|2025-09-17 14:23:30|2481|2480|2481|2480|2481|2480|2481|2480|0
1758119020000|2025-09-17 14:23:40|2483|2481|2483|2482|2483|2482|2483|2481|200
1758119030000|2025-09-17 14:23:50|2484|2483|2484|2483|2485|2484|2484|2483|0
1758119040000|2025-09-17 14:24:00|2485|2484|2485|2484|2486|2485|2485|2484|2624
1758119050000|2025-09-17 14:24:10|2484|2483|2483|2482|2484|2483|2483|2482|1100
1758119060000|2025-09-17 14:24:20|2484||2483||2484||2483||200
1758119070000|2025-09-17 14:24:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1758119080000|2025-09-17 14:24:40|2485|2484|2487|2486|2487|2486|2485|2484|200
1758119090000|2025-09-17 14:24:50|2486|2485|2486|2485|2486|2485|2486|2485|1051
1758119100000|2025-09-17 14:25:00|2487|2486|2488|2487|2488|2487|2486|2486|633
1758119110000|2025-09-17 14:25:10|2487|2486|2487|2486|2487|2486|2487|2486|300
1758119120000|2025-09-17 14:25:20|2488|2487|2489|2488|2489|2488|2488|2487|100
1758119130000|2025-09-17 14:25:30|2488|2487|2487|2486|2488|2487|2487|2486|500
1758119140000|2025-09-17 14:25:40|2488||2487||2488||2487||200
1758119150000|2025-09-17 14:25:50|2485|2485|2487|2486|2487|2486|2485|2484|200
1758119160000|2025-09-17 14:26:00|2486|2485|2485|2484|2486|2485|2485|2484|100
1758119170000|2025-09-17 14:26:10|2486|2485|2485|2484|2486|2485|2485|2484|200
1758119180000|2025-09-17 14:26:20|2486|2485|2486|2485|2486|2485|2486|2485|200
1758119190000|2025-09-17 14:26:30|2487|2486|2487|2486|2487|2486|2487|2486|200
1758119200000|2025-09-17 14:26:40|2488|2487|2488|2487|2488|2487|2487|2487|500
1758119210000|2025-09-17 14:26:50|2489|2488|2490|2489|2490|2489|2489|2488|300
1758119220000|2025-09-17 14:27:00|2489|2488|2487|2486|2490|2489|2487|2486|800
1758119230000|2025-09-17 14:27:10|2488|2487|2487|2486|2488|2487|2487|2486|800
1758119240000|2025-09-17 14:27:20|2488|2487|2488|2487|2490|2489|2487|2487|2500
1758119250000|2025-09-17 14:27:30|2487|2486|2488|2486|2488|2486|2487|2486|1700
1758119260000|2025-09-17 14:27:40|2487||2487||2487||2487||0
1758119270000|2025-09-17 14:27:50|2486|2485|2485|2484|2486|2485|2485|2484|500
1758119280000|2025-09-17 14:28:00|2486|2485|2487|2486|2487|2486|2486|2485|0
1758119290000|2025-09-17 14:28:10|2485|2484|2485|2484|2485|2484|2485|2484|400
1758119300000|2025-09-17 14:28:20|2486|2485|2486|2485|2487|2485|2486|2485|100
1758119310000|2025-09-17 14:28:30|2485|2484|2485|2484|2486|2485|2485|2484|300
1758119320000|2025-09-17 14:28:40|2486|2485|2487|2486|2487|2486|2486|2485|200
1758119330000|2025-09-17 14:28:50|2488|2485|2488|2487|2489|2488|2488|2485|1000
1758119340000|2025-09-17 14:29:00|2487|2486|2487|2486|2487|2486|2487|2486|200
1758119350000|2025-09-17 14:29:10|||||||||100
1758119360000|2025-09-17 14:29:20|2486|2485|2486|2485|2487|2486|2486|2485|400
1758119370000|2025-09-17 14:29:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1758119380000|2025-09-17 14:29:40|2486||2486||2486||2486||0
1758119390000|2025-09-17 14:29:50|2487|2485|2485|2484|2487|2486|2485|2484|600
1758119400000|2025-09-17 14:30:00|2486|2485|2487|2486|2488|2487|2486|2485|600
1758119410000|2025-09-17 14:30:10|2488|2485|2487|2486|2488|2486|2486|2485|200
1758119420000|2025-09-17 14:30:20|2486|2485|2486|2485|2486|2485|2486|2485|0
1758119430000|2025-09-17 14:30:30|2487|2486|2487|2486|2487|2486|2486|2486|300
1758119440000|2025-09-17 14:30:40|2486|2485|2486|2485|2486|2485|2485|2484|1067
1758119450000|2025-09-17 14:30:50|2487|2486|2486|2485|2489|2487|2486|2485|2200
1758119460000|2025-09-17 14:31:00|2487|2486|2487|2486|2487|2486|2486|2485|1500
1758119470000|2025-09-17 14:31:10|2486|2485|2486|2485|2486|2485|2486|2485|700
1758119480000|2025-09-17 14:31:20|2485|2484|2484|2483|2485|2484|2484|2483|600
1758119500000|2025-09-17 14:31:40|2483|2482|2482|2481|2483|2483|2482|2481|500
1758119510000|2025-09-17 14:31:50|2483||2482||2483||2482||0
1758119520000|2025-09-17 14:32:00|2483|2482|2482|2481|2484|2483|2481|2480|1700
1758119530000|2025-09-17 14:32:10|2481|2480|2481|2480|2481|2480|2481|2480|100
1758119540000|2025-09-17 14:32:20|2480|2479|2480|2479|2480|2479|2480|2479|0
1758119550000|2025-09-17 14:32:30|2481|2480|2481|2480|2481|2480|2481|2480|0
1758119560000|2025-09-17 14:32:40|2482|2481|2482|2481|2482|2481|2482|2481|200
1758119570000|2025-09-17 14:32:50|2483|2482|2483|2482|2484|2483|2483|2482|100
1758119580000|2025-09-17 14:33:00|2482|2481|2484|2482|2484|2482|2482|2481|0
1758119590000|2025-09-17 14:33:10||2483||2483||2483||2483|0
1758119600000|2025-09-17 14:33:20|2483|2482|2482|2481|2483|2482|2482|2481|500
1758119610000|2025-09-17 14:33:30|||||||||200
1758119620000|2025-09-17 14:33:40|||||||||508
1758119630000|2025-09-17 14:33:50|2484|2482|2483|2482|2484|2482|2482|2481|600
1758119640000|2025-09-17 14:34:00|||||||||100
1758119650000|2025-09-17 14:34:10|2484|2481|2482|2481|2484|2481|2482|2481|0
1758119660000|2025-09-17 14:34:20|||||||||282
1758119670000|2025-09-17 14:34:30||2480||2481||2481||2480|0
1758119680000|2025-09-17 14:34:40|2483|2480|2483|2482|2483|2482|2483|2480|100
1758119690000|2025-09-17 14:34:50|2484|2481|2484|2482|2484|2482|2483|2481|100
1758119700000|2025-09-17 14:35:00|2483|2483|2483|2482|2484|2483|2483|2482|400
1758119710000|2025-09-17 14:35:10|2482|2481|2482|2481|2482|2481|2482|2481|400
1758119720000|2025-09-17 14:35:20|2483|2482|2483|2482|2483|2482|2483|2482|0
1758119730000|2025-09-17 14:35:30|2484|2483|2483|2482|2484|2483|2483|2482|200
1758119740000|2025-09-17 14:35:40|2482|2481|2484|2483|2484|2483|2482|2481|400
1758119760000|2025-09-17 14:36:00|2485|2484|2486|2485|2487|2486|2485|2484|986
1758119770000|2025-09-17 14:36:10|2487|2486|2487|2486|2487|2486|2486|2486|100
1758119780000|2025-09-17 14:36:20|2486|2485|2486|2485|2486|2485|2485|2484|900
1758119790000|2025-09-17 14:36:30|2487|2486|2487|2486|2487|2486|2487|2486|300
1758119800000|2025-09-17 14:36:40|||||||||100
1758119810000|2025-09-17 14:36:50|2486|2485|2487|2486|2487|2486|2486|2485|300
1758119820000|2025-09-17 14:37:00|2488|2487|2488|2487|2488|2487|2488|2487|100
1758119830000|2025-09-17 14:37:10|2489|2488|2489|2488|2489|2488|2489|2488|200
1758119840000|2025-09-17 14:37:20|2490|2489|2490|2489|2490|2489|2490|2489|100
1758119850000|2025-09-17 14:37:30|2489|2488|2489|2488|2490|2488|2489|2488|400
1758119870000|2025-09-17 14:37:50|2490|2489|2490|2489|2490|2489|2490|2489|100
1758119890000|2025-09-17 14:38:10|||||||||100
1758119900000|2025-09-17 14:38:20|2491|2490|2490|2489|2491|2490|2490|2489|1047
1758119910000|2025-09-17 14:38:30|2489|2488|2489|2488|2489|2488|2489|2488|400
1758119920000|2025-09-17 14:38:40|2488|2487|2486|2485|2488|2487|2486|2485|200
1758119930000|2025-09-17 14:38:50|||||||||100
1758119940000|2025-09-17 14:39:00|2487|2486|2486|2485|2487|2486|2486|2485|200
1758119950000|2025-09-17 14:39:10|2485|2484|2485|2484|2485|2484|2485|2484|100
1758119960000|2025-09-17 14:39:20|2484|2483|2484|2483|2484|2483|2484|2483|226
1758119970000|2025-09-17 14:39:30|2483|2482|2483|2482|2483|2482|2483|2482|300
1758119980000|2025-09-17 14:39:40|2484|2483|2483|2482|2484|2483|2483|2481|1100
1758119990000|2025-09-17 14:39:50|||||||||200
1758120000000|2025-09-17 14:40:00|2484|2481|2484|2483|2484|2483|2484|2481|1599
1758120030000|2025-09-17 14:40:30|2483|2482|2483|2482|2483|2482|2483|2482|200
1758120040000|2025-09-17 14:40:40|2484|2483|2484|2483|2484|2483|2484|2483|800
1758120050000|2025-09-17 14:40:50|2483|2482|2484|2483|2484|2483|2483|2482|600
1758120060000|2025-09-17 14:41:00|2483|2482|2482|2481|2483|2482|2482|2481|0
1758120070000|2025-09-17 14:41:10|2483|2482|2486|2484|2486|2484|2483|2482|1100
1758120080000|2025-09-17 14:41:20|2487|2485|2488|2487|2488|2487|2487|2485|0
1758120090000|2025-09-17 14:41:30|2489|2488|2489|2488|2489|2488|2489|2488|200
1758120100000|2025-09-17 14:41:40|2488|2487|2488|2487|2488|2487|2488|2487|100
1758120110000|2025-09-17 14:41:50|2489||2488||2489||2488||100
1758120120000|2025-09-17 14:42:00|2489|2488|2490|2489|2490|2489|2489|2488|400
1758120130000|2025-09-17 14:42:10|2491|2490|2491|2490|2492|2491|2491|2490|2000
1758120140000|2025-09-17 14:42:20|||||||||424
1758120150000|2025-09-17 14:42:30|2490|2489|2492|2490|2492|2490|2490|2489|0
1758120160000|2025-09-17 14:42:40|2491||2491||2492||2491||100
1758120170000|2025-09-17 14:42:50|2492|2491|2492|2491|2492|2491|2492|2491|100
1758120190000|2025-09-17 14:43:10|2491|2490|2492|2490|2492|2490|2491|2490|500
1758120200000|2025-09-17 14:43:20|2493|2491|2493|2492|2493|2492|2493|2491|0
1758120220000|2025-09-17 14:43:40|2492|2491|2492|2491|2492|2491|2490|2489|1699
1758120230000|2025-09-17 14:43:50|||||||||100
1758120250000|2025-09-17 14:44:10|2493|2492|2492|2491|2494|2492|2491|2490|500
1758120260000|2025-09-17 14:44:20|2493|2492|2493|2492|2494|2492|2493|2492|200
1758120280000|2025-09-17 14:44:40|2492|2491|2492|2491|2492|2491|2492|2491|100
1758120290000|2025-09-17 14:44:50|2493||2492||2493||2492||200
1758120300000|2025-09-17 14:45:00|2493|2492|2492|2491|2493|2492|2492|2491|0
1758120310000|2025-09-17 14:45:10|2493|2492|2493|2492|2493|2492|2493|2492|0
1758120320000|2025-09-17 14:45:20|2494|2493|2495|2494|2495|2494|2494|2493|0
1758120330000|2025-09-17 14:45:30||2493||2494||2494||2493|0
1758120340000|2025-09-17 14:45:40|2494|2493|2493|2492|2494|2493|2493|2492|100
1758120370000|2025-09-17 14:46:10|2494|2493|2495|2494|2496|2494|2493|2492|700
1758120380000|2025-09-17 14:46:20|2496||2495||2496||2495||0
1758120390000|2025-09-17 14:46:30|2496|2495|2497|2496|2497|2496|2496|2495|100
1758120410000|2025-09-17 14:46:50|2496|2495|2496|2495|2496|2495|2496|2495|0
1758120420000|2025-09-17 14:47:00|2495|2494|2495|2494|2495|2494|2495|2494|200
1758120430000|2025-09-17 14:47:10|2496|2495|2496|2495|2496|2495|2496|2494|0
1758120440000|2025-09-17 14:47:20|2495|2494|2496|2495|2496|2495|2495|2494|300
1758120480000|2025-09-17 14:48:00|2495|2494|2496|2495|2496|2495|2494|2493|600
1758120490000|2025-09-17 14:48:10||2494||2494||2494||2494|0
1758120500000|2025-09-17 14:48:20|2495|2495|2496|2495|2496|2495|2495|2494|400
1758120510000|2025-09-17 14:48:30|2495|2494|2495|2494|2495|2494|2495|2494|100
1758120520000|2025-09-17 14:48:40|2496|2495|2495|2494|2496|2495|2495|2494|400
1758120540000|2025-09-17 14:49:00|||||||||500
1758120550000|2025-09-17 14:49:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1758120570000|2025-09-17 14:49:30|2495|2494|2495|2494|2495|2494|2495|2494|200
1758120590000|2025-09-17 14:49:50|2494|2493|2494|2493|2494|2493|2494|2493|100
1758120600000|2025-09-17 14:50:00|2495|2494|2494|2493|2495|2494|2494|2493|459
1758120620000|2025-09-17 14:50:20|2495|2494|2495|2494|2495|2494|2495|2494|100
1758120640000|2025-09-17 14:50:40|2496|2495|2496|2495|2497|2495|2495|2494|7533
1758120650000|2025-09-17 14:50:50|2497||2496||2497||2496||0
1758120660000|2025-09-17 14:51:00|2497||2496||2497||2496||0
1758120670000|2025-09-17 14:51:10|2495|2494|2495|2494|2495|2494|2494|2493|500
1758120680000|2025-09-17 14:51:20|2494|2493|2495|2494|2495|2494|2494|2493|400
1758120700000|2025-09-17 14:51:40||2493||2494||2494||2493|0
1758120720000|2025-09-17 14:52:00|2496|2495|2495|2494|2496|2495|2495|2494|300
1758120730000|2025-09-17 14:52:10|2494|2493|2494|2493|2494|2493|2494|2493|500
1758120740000|2025-09-17 14:52:20|||||||||100
1758120750000|2025-09-17 14:52:30|2493|2492|2493|2492|2493|2492|2493|2492|400
1758120760000|2025-09-17 14:52:40|2494|2493|2494|2493|2494|2493|2493|2493|300
1758120770000|2025-09-17 14:52:50|2493|2492|2493|2492|2493|2492|2493|2492|200
1758120780000|2025-09-17 14:53:00|2494|2493|2493|2492|2494|2493|2493|2492|200
1758120790000|2025-09-17 14:53:10|||||||||100
1758120800000|2025-09-17 14:53:20|2492|2491|2493|2492|2493|2492|2492|2491|400
1758120820000|2025-09-17 14:53:40|2492|2491|2491|2490|2492|2491|2491|2490|300
1758120830000|2025-09-17 14:53:50|2492|2491|2493|2492|2493|2492|2492|2491|700
1758120840000|2025-09-17 14:54:00|||||||||200
1758120850000|2025-09-17 14:54:10|2492|2491|2492|2491|2492|2491|2492|2491|200
1758120860000|2025-09-17 14:54:20|2493|2492|2493|2492|2493|2492|2493|2492|100
1758120880000|2025-09-17 14:54:40|2494|2493|2495|2494|2496|2495|2494|2493|3586
1758120900000|2025-09-17 14:55:00|2494|2493|2494|2493|2494|2493|2494|2493|100
1758120910000|2025-09-17 14:55:10|2495||2495||2495||2495||200
1758120920000|2025-09-17 14:55:20|2494|2494|2495|2494|2495|2494|2494|2494|100
1758120950000|2025-09-17 14:55:50|2496|2495|2496|2495|2496|2495|2496|2495|1043
1758120960000|2025-09-17 14:56:00|2497|2496|2497|2496|2498|2497|2497|2496|1000
1758120970000|2025-09-17 14:56:10|2496|2495|2496|2495|2496|2495|2496|2495|100
1758120980000|2025-09-17 14:56:20|||||||||200
1758120990000|2025-09-17 14:56:30|2495|2494|2495|2494|2495|2494|2495|2494|424
1758121000000|2025-09-17 14:56:40|2494|2493|2494|2493|2495|2494|2494|2493|650
1758121030000|2025-09-17 14:57:10|2493|2492|2493|2492|2493|2492|2493|2492|400
1758121040000|2025-09-17 14:57:20|2492|2491|2492|2491|2492|2491|2492|2491|309
1758121050000|2025-09-17 14:57:30|2493|2492|2493|2492|2493|2492|2493|2492|326
1758121070000|2025-09-17 14:57:50|2492|2491|2493|2491|2493|2491|2492|2491|100
1758121080000|2025-09-17 14:58:00|2492||2492||2492||2492||0
1758121110000|2025-09-17 14:58:30|||||||||200
1758121120000|2025-09-17 14:58:40|2493||2492||2493||2492||0
1758121130000|2025-09-17 14:58:50|2493|2492|2493|2492|2493|2492|2493|2492|100
1758121140000|2025-09-17 14:59:00|2494|2493|2494|2493|2494|2493|2494|2493|300
1758121170000|2025-09-17 14:59:30|2493|2492|2493|2492|2493|2492|2493|2492|326
1758121180000|2025-09-17 14:59:40|2494|2493|2494|2493|2494|2493|2494|2493|555
1758121190000|2025-09-17 14:59:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1758121200000|2025-09-17 15:00:00|2496||2495||2496||2495||0
1758121220000|2025-09-17 15:00:20|2496|2495|2497|2496|2497|2496|2496|2495|400
1758121230000|2025-09-17 15:00:30|2496|2495|2495|2494|2496|2495|2495|2494|600
1758121240000|2025-09-17 15:00:40|2496|2495|2496|2495|2496|2495|2495|2494|400
1758121250000|2025-09-17 15:00:50|2495|2494|2496|2494|2496|2494|2495|2494|526
1758121260000|2025-09-17 15:01:00|2495||2495||2495||2495||0
1758121270000|2025-09-17 15:01:10|2494|2493|2494|2493|2494|2493|2494|2493|100
1758121280000|2025-09-17 15:01:20|2493|2492|2493|2492|2493|2492|2493|2492|1000
1758121290000|2025-09-17 15:01:30|2494|2493|2495|2494|2495|2494|2494|2493|600
1758121300000|2025-09-17 15:01:40|2496|2495|2496|2495|2496|2495|2496|2495|1205
1758121310000|2025-09-17 15:01:50|2495|2494|2495|2494|2495|2494|2495|2494|930
1758121330000|2025-09-17 15:02:10|2496|2495|2496|2495|2496|2495|2495|2494|800
1758121340000|2025-09-17 15:02:20|2495|2494|2494|2493|2495|2494|2494|2493|752
1758121350000|2025-09-17 15:02:30|2495||2494||2495||2494||200
1758121360000|2025-09-17 15:02:40|2495|2494|2495|2494|2496|2494|2494|2494|500
1758121370000|2025-09-17 15:02:50|2496|2495|2496|2495|2496|2495|2495|2494|300
1758121380000|2025-09-17 15:03:00|2495|2494|2493|2492|2495|2494|2493|2492|1500
1758121390000|2025-09-17 15:03:10|2492|2491|2493|2492|2493|2492|2492|2491|700
1758121410000|2025-09-17 15:03:30|2492|2491|2492|2491|2492|2491|2492|2491|100
1758121420000|2025-09-17 15:03:40|2493|2492|2493|2492|2493|2492|2492|2492|100
1758121430000|2025-09-17 15:03:50|2494|2493|2494|2493|2494|2493|2494|2493|300
1758121440000|2025-09-17 15:04:00|2493|2492|2492|2491|2493|2492|2492|2491|452
1758121460000|2025-09-17 15:04:20|2493|2492|2494|2493|2494|2493|2493|2492|1200
1758121470000|2025-09-17 15:04:30|2493|2492|2493|2492|2493|2492|2493|2492|506
1758121480000|2025-09-17 15:04:40|2492|2491|2491|2490|2492|2491|2491|2490|300
1758121500000|2025-09-17 15:05:00|2490|2489|2490|2489|2490|2489|2489|2488|600
1758121540000|2025-09-17 15:05:40|2491|2490|2490|2489|2491|2490|2489|2488|2658
1758121550000|2025-09-17 15:05:50||2488||2489||2489||2488|200
1758121560000|2025-09-17 15:06:00|2491|2490|2491|2490|2491|2490|2490|2489|0
1758121570000|2025-09-17 15:06:10|2490|2489|2490|2489|2490|2489|2490|2489|0
1758121580000|2025-09-17 15:06:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1758121590000|2025-09-17 15:06:30|||||||||200
1758121600000|2025-09-17 15:06:40|2490|2489|2490|2489|2490|2489|2489|2489|0
1758121620000|2025-09-17 15:07:00|2491|2490|2491|2490|2491|2490|2491|2490|600
1758121630000|2025-09-17 15:07:10|2490|2489|2490|2489|2490|2489|2490|2489|300
1758121670000|2025-09-17 15:07:50|2491|2490|2491|2490|2491|2490|2491|2490|100
1758121680000|2025-09-17 15:08:00|2490|2489|2490|2489|2491|2490|2490|2489|1380
1758121700000|2025-09-17 15:08:20|2489|2488|2490|2489|2490|2489|2489|2488|2000
1758121710000|2025-09-17 15:08:30|2489|2488|2489|2488|2489|2488|2489|2488|326
1758121720000|2025-09-17 15:08:40|2488|2487|2488|2486|2488|2487|2488|2486|1100
1758121730000|2025-09-17 15:08:50|2487||2487||2487||2487||0
1758121740000|2025-09-17 15:09:00||2485||2486||2486||2485|500
1758121750000|2025-09-17 15:09:10|2486|2485|2486|2485|2486|2485|2486|2485|500
1758121760000|2025-09-17 15:09:20|2485|2484|2485|2484|2485|2484|2485|2484|300
1758121780000|2025-09-17 15:09:40|2486|2485|2486|2485|2486|2485|2486|2485|300
1758121790000|2025-09-17 15:09:50|||||||||100
1758121800000|2025-09-17 15:10:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1758121810000|2025-09-17 15:10:10|2486|2485|2486|2485|2486|2485|2486|2485|100
1758121830000|2025-09-17 15:10:30|2487|2486|2488|2487|2488|2487|2487|2486|800
1758121840000|2025-09-17 15:10:40|2489|2488|2490|2489|2490|2489|2489|2488|600
1758121850000|2025-09-17 15:10:50|2491|2490|2491|2490|2491|2490|2490|2490|200
1758121860000|2025-09-17 15:11:00|2490|2489|2489|2488|2490|2489|2489|2488|700
1758121880000|2025-09-17 15:11:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1758121900000|2025-09-17 15:11:40|2489|2488|2489|2488|2489|2488|2489|2488|200
1758121910000|2025-09-17 15:11:50|2490||2489||2490||2489||0
1758121920000|2025-09-17 15:12:00|2490|2489|2490|2489|2490|2489|2489|2489|300
1758121930000|2025-09-17 15:12:10|2489|2488|2489|2488|2489|2488|2489|2488|1166
1758121940000|2025-09-17 15:12:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1758121950000|2025-09-17 15:12:30|2491|2490|2491|2490|2491|2490|2491|2490|500
1758121960000|2025-09-17 15:12:40|2490|2489|2490|2489|2490|2489|2490|2489|100
1758121970000|2025-09-17 15:12:50|2491|2490|2491|2490|2491|2490|2490|2490|300
1758121990000|2025-09-17 15:13:10|2492|2491|2493|2492|2493|2492|2492|2491|900
1758122000000|2025-09-17 15:13:20|2492|2491|2492|2491|2492|2491|2492|2491|100
1758122010000|2025-09-17 15:13:30|2491|2490|2491|2490|2491|2490|2491|2490|100
1758122030000|2025-09-17 15:13:50|2492|2491|2492|2491|2493|2491|2492|2491|100
1758122040000|2025-09-17 15:14:00|2493||2492||2493||2492||0
1758122050000|2025-09-17 15:14:10|2491|2490|2491|2490|2491|2490|2491|2490|300
1758122060000|2025-09-17 15:14:20|2490|2489|2489|2488|2490|2489|2489|2488|0
1758122070000|2025-09-17 15:14:30|2488|2487|2488|2487|2489|2488|2488|2487|100
1758122080000|2025-09-17 15:14:40|||||||||100
1758122090000|2025-09-17 15:14:50|||||||||117
1758122100000|2025-09-17 15:15:00|2489|2486|2489|2488|2489|2488|2489|2486|600
1758122110000|2025-09-17 15:15:10|2488|2487|2488|2487|2488|2487|2488|2487|902
1758122120000|2025-09-17 15:15:20|2487|2486|2487|2485|2487|2486|2487|2485|100
1758122130000|2025-09-17 15:15:30|2486|2486|2487|2486|2487|2486|2486|2485|300
1758122140000|2025-09-17 15:15:40|2486|2485|2485|2484|2486|2485|2485|2484|300
1758122150000|2025-09-17 15:15:50|2486|2485|2485|2484|2486|2485|2485|2484|200
1758122180000|2025-09-17 15:16:20|2484|2483|2484|2483|2484|2483|2484|2483|100
1758122200000|2025-09-17 15:16:40|2485||2484||2485||2484||0
1758122210000|2025-09-17 15:16:50|2485|2484|2484|2483|2485|2484|2484|2483|900
1758122220000|2025-09-17 15:17:00|||||||||200
1758122240000|2025-09-17 15:17:20|||||||||100
1758122250000|2025-09-17 15:17:30|||||||||100
1758122260000|2025-09-17 15:17:40|2485|2484|2486|2485|2486|2485|2485|2484|800
1758122270000|2025-09-17 15:17:50|||||||||100
1758122280000|2025-09-17 15:18:00|2487|2486|2487|2486|2487|2486|2487|2486|300
1758122290000|2025-09-17 15:18:10|2486|2485|2486|2485|2486|2485|2486|2485|700
1758122300000|2025-09-17 15:18:20||2484||2484||2485||2484|300
1758122310000|2025-09-17 15:18:30|2485||2485||2485||2485||0
1758122330000|2025-09-17 15:18:50|2484|2483|2484|2483|2484|2483|2484|2483|100
1758122340000|2025-09-17 15:19:00|2485|2484|2485|2484|2485|2484|2485|2484|117
1758122360000|2025-09-17 15:19:20|2484|2483|2484|2483|2485|2484|2484|2483|1400
1758122380000|2025-09-17 15:19:40|2485|2484|2485|2484|2485|2484|2485|2484|1100
1758122400000|2025-09-17 15:20:00|2486|2485|2486|2485|2486|2485|2486|2485|100
1758122410000|2025-09-17 15:20:10|2487|2486|2487|2486|2487|2486|2487|2486|600
1758122430000|2025-09-17 15:20:30|2486|2485|2485|2484|2486|2485|2485|2484|2000
1758122450000|2025-09-17 15:20:50|2486|2485|2486|2485|2486|2485|2486|2485|200
1758122470000|2025-09-17 15:21:10|2487|2486|2487|2486|2488|2487|2487|2486|1400
1758122500000|2025-09-17 15:21:40|2488||2487||2488||2487||100
1758122510000|2025-09-17 15:21:50|2486|2485|2486|2485|2486|2485|2486|2485|1733
1758122530000|2025-09-17 15:22:10|||||||||400
1758122550000|2025-09-17 15:22:30|2485|2484|2485|2484|2485|2484|2485|2484|500
1758122560000|2025-09-17 15:22:40|2484|2483|2484|2483|2485|2483|2484|2483|650
1758122570000|2025-09-17 15:22:50|2485|2484|2486|2485|2486|2485|2485|2484|800
1758122600000|2025-09-17 15:23:20|||||||||100
1758122610000|2025-09-17 15:23:30|2485|2484|2485|2484|2485|2484|2485|2484|500
1758122620000|2025-09-17 15:23:40|2486|2485|2486|2485|2486|2485|2486|2485|100
1758122630000|2025-09-17 15:23:50|||||||||572
1758122640000|2025-09-17 15:24:00|2487||2487||2487||2486||100
1758122650000|2025-09-17 15:24:10|2486|2486|2487|2486|2487|2486|2486|2486|0
1758122660000|2025-09-17 15:24:20|2488|2487|2488|2487|2488|2487|2488|2487|100
1758122700000|2025-09-17 15:25:00|2489|2488|2489|2488|2489|2488|2489|2488|185
1758122710000|2025-09-17 15:25:10|2488|2487|2488|2487|2488|2487|2488|2487|700
1758122720000|2025-09-17 15:25:20|2489|2488|2489|2488|2489|2488|2489|2488|200
1758122740000|2025-09-17 15:25:40|2490|2489|2490|2489|2490|2489|2490|2489|130
1758122750000|2025-09-17 15:25:50|||||||||100
1758122760000|2025-09-17 15:26:00|2489|2488|2488|2487|2489|2488|2488|2487|1000
1758122770000|2025-09-17 15:26:10|2487|2486|2486|2485|2488|2487|2486|2485|2000
1758122780000|2025-09-17 15:26:20|||||||||200
1758122790000|2025-09-17 15:26:30|||||||||100
1758122810000|2025-09-17 15:26:50|2485|2484|2485|2484|2485|2484|2485|2484|400
1758122820000|2025-09-17 15:27:00|2486|2485|2486|2485|2487|2485|2486|2485|600
1758122830000|2025-09-17 15:27:10|2485|2484|2485|2484|2485|2484|2485|2484|691
1758122840000|2025-09-17 15:27:20|2486|2485|2486|2485|2486|2485|2486|2485|100
1758122850000|2025-09-17 15:27:30|2487|2486|2487|2486|2487|2486|2487|2486|400
1758122860000|2025-09-17 15:27:40|||||||||126
1758122870000|2025-09-17 15:27:50|2486|2485|2488|2487|2488|2487|2486|2485|3191
1758122900000|2025-09-17 15:28:20|2487|2486|2487|2486|2487|2486|2487|2486|500
1758122910000|2025-09-17 15:28:30|2486|2485|2487|2486|2487|2486|2486|2485|800
1758122920000|2025-09-17 15:28:40|2486|2485|2486|2485|2486|2485|2486|2485|900
1758122950000|2025-09-17 15:29:10|||||||||200
1758122990000|2025-09-17 15:29:50|2485|2484|2485|2484|2485|2484|2485|2484|400
1758123020000|2025-09-17 15:30:20|2486|2485|2486|2485|2486|2485|2486|2485|200
1758123030000|2025-09-17 15:30:30|2487|2486|2488|2487|2489|2488|2487|2486|2000
1758123070000|2025-09-17 15:31:10|2489|2488|2489|2488|2489|2488|2489|2488|1800
1758123080000|2025-09-17 15:31:20|2490||2489||2490||2489||100
1758123090000|2025-09-17 15:31:30|2490|2489|2490|2489|2490|2489|2490|2489|100
1758123120000|2025-09-17 15:32:00|2489|2488|2487|2486|2489|2488|2487|2486|2693
1758123130000|2025-09-17 15:32:10|2488|2487|2487|2486|2488|2487|2487|2486|300
1758123140000|2025-09-17 15:32:20|2486|2485|2486|2485|2486|2485|2486|2485|200
1758123150000|2025-09-17 15:32:30|2487|2486|2487|2486|2487|2486|2487|2486|500
1758123160000|2025-09-17 15:32:40|2488|2487|2488|2487|2488|2487|2488|2487|500
1758123170000|2025-09-17 15:32:50|2487|2486|2487|2486|2487|2486|2487|2486|400
1758123200000|2025-09-17 15:33:20|2488|2487|2488|2487|2488|2487|2488|2487|900
1758123210000|2025-09-17 15:33:30|||||||||180
1758123220000|2025-09-17 15:33:40|2489|2488|2489|2488|2489|2488|2489|2488|279
1758123230000|2025-09-17 15:33:50|2488|2487|2488|2487|2488|2487|2488|2487|600
1758123240000|2025-09-17 15:34:00|||||||||100
1758123250000|2025-09-17 15:34:10|2489|2488|2489|2488|2489|2488|2489|2488|200
1758123260000|2025-09-17 15:34:20|2490|2489|2489|2488|2490|2489|2489|2488|800
1758123270000|2025-09-17 15:34:30|2490|2489|2490|2489|2490|2489|2490|2489|0
1758123300000|2025-09-17 15:35:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1758123310000|2025-09-17 15:35:10|2490|2489|2490|2489|2490|2489|2490|2489|500
1758123350000|2025-09-17 15:35:50|||||||||100
1758123360000|2025-09-17 15:36:00||2488||2488||2488||2488|300
1758123370000|2025-09-17 15:36:10|2489|2489|2490|2489|2490|2489|2489|2489|400
1758123400000|2025-09-17 15:36:40|2489|2488|2489|2488|2489|2488|2489|2488|300
1758123410000|2025-09-17 15:36:50|2490||2489||2490||2489||200
1758123420000|2025-09-17 15:37:00|2490|2489|2490|2489|2490|2489|2489|2489|200
1758123450000|2025-09-17 15:37:30|||||||||200
1758123470000|2025-09-17 15:37:50||2488||2489||2489||2488|422
1758123480000|2025-09-17 15:38:00|2489|2488|2488|2487|2489|2488|2488|2487|500
1758123490000|2025-09-17 15:38:10|2489|2488|2489|2488|2489|2488|2489|2488|300
1758123500000|2025-09-17 15:38:20|||||||||400
1758123510000|2025-09-17 15:38:30|2490|2489|2490|2489|2490|2489|2490|2489|100
1758123520000|2025-09-17 15:38:40|2489|2488|2489|2488|2489|2488|2489|2488|600
1758123530000|2025-09-17 15:38:50|2488|2487|2488|2487|2488|2487|2488|2487|400
1758123540000|2025-09-17 15:39:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1758123550000|2025-09-17 15:39:10|2488|2487|2488|2487|2488|2487|2488|2487|1189
1758123560000|2025-09-17 15:39:20|2489||2489||2489||2489||0
1758123570000|2025-09-17 15:39:30|2488||2488||2488||2488||400
1758123580000|2025-09-17 15:39:40|2489|2488|2489|2488|2489|2488|2489|2488|200
1758123620000|2025-09-17 15:40:20|2490|2489|2490|2489|2490|2489|2490|2488|1150
1758123650000|2025-09-17 15:40:50|||||||||100
1758123660000|2025-09-17 15:41:00|2491|2490|2493|2492|2493|2492|2491|2490|1510
1758123670000|2025-09-17 15:41:10|||||||||100
1758123680000|2025-09-17 15:41:20|||||||||100
1758123690000|2025-09-17 15:41:30|2492|2491|2492|2491|2492|2491|2492|2491|870
1758123700000|2025-09-17 15:41:40|2493|2492|2493|2492|2493|2492|2493|2492|120
1758123720000|2025-09-17 15:42:00|2492|2491|2492|2491|2492|2491|2492|2491|958
1758123740000|2025-09-17 15:42:20|2493|2492|2493|2492|2493|2492|2492|2492|0
1758123750000|2025-09-17 15:42:30|2492|2491|2492|2491|2492|2491|2492|2491|200
1758123770000|2025-09-17 15:42:50|2493|2492|2493|2492|2493|2492|2493|2492|500
1758123790000|2025-09-17 15:43:10|2494|2493|2494|2493|2494|2493|2494|2493|230
1758123810000|2025-09-17 15:43:30|||||||||200
1758123820000|2025-09-17 15:43:40|||||||||400
1758123830000|2025-09-17 15:43:50|||||||||200
1758123840000|2025-09-17 15:44:00|2495|2494|2495|2494|2495|2494|2495|2494|2000
1758123850000|2025-09-17 15:44:10|||||||||280
1758123860000|2025-09-17 15:44:20|2494|2493|2495|2494|2495|2494|2494|2493|2395
1758123870000|2025-09-17 15:44:30|2494|2493|2494|2493|2494|2493|2494|2493|694
1758123900000|2025-09-17 15:45:00|2493|2492|2493|2492|2493|2492|2493|2492|500
1758123920000|2025-09-17 15:45:20|2492|2491|2492|2491|2492|2491|2492|2491|300
1758123930000|2025-09-17 15:45:30|2491|2490|2492|2491|2492|2491|2491|2490|2025
1758123960000|2025-09-17 15:46:00|2491|2490|2490|2489|2491|2490|2490|2489|300
1758123970000|2025-09-17 15:46:10|2489|2488|2489|2488|2489|2488|2489|2488|100
1758123980000|2025-09-17 15:46:20||2487||2488||2488||2487|200
1758123990000|2025-09-17 15:46:30|2488|2487|2487|2486|2488|2487|2487|2486|200
1758124000000|2025-09-17 15:46:40|2488|2487|2488|2487|2488|2487|2488|2487|300
1758124010000|2025-09-17 15:46:50|2489|2488|2488|2487|2489|2488|2488|2487|470
1758124020000|2025-09-17 15:47:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1758124060000|2025-09-17 15:47:40|2488|2487|2488|2487|2488|2487|2488|2487|100
1758124080000|2025-09-17 15:48:00|||||||||201
1758124090000|2025-09-17 15:48:10|2489|2488|2489|2488|2489|2488|2489|2488|311
1758124110000|2025-09-17 15:48:30|2490|2489|2490|2489|2490|2489|2490|2489|500
1758124130000|2025-09-17 15:48:50|2491|2490|2491|2490|2491|2490|2491|2490|0
1758124140000|2025-09-17 15:49:00|||||||||100
1758124150000|2025-09-17 15:49:10|2490|2489|2490|2489|2490|2489|2490|2489|100
1758124160000|2025-09-17 15:49:20|2489|2488|2489|2488|2489|2488|2489|2488|900
1758124170000|2025-09-17 15:49:30|2488|2487|2490|2489|2490|2489|2488|2487|1413
1758124210000|2025-09-17 15:50:10|||||||||200
1758124220000|2025-09-17 15:50:20|||||||||100
1758124250000|2025-09-17 15:50:50|||||||||100
1758124270000|2025-09-17 15:51:10|2491|2490|2490|2489|2491|2490|2490|2489|1400
1758124280000|2025-09-17 15:51:20|2489|2488|2489|2488|2490|2489|2489|2488|1600
1758124290000|2025-09-17 15:51:30|2490|2489|2491|2490|2491|2490|2490|2489|300
1758124300000|2025-09-17 15:51:40|2492|2491|2492|2491|2492|2491|2492|2491|500
1758124340000|2025-09-17 15:52:20|2493|2492|2493|2492|2493|2492|2493|2492|200
1758124360000|2025-09-17 15:52:40|2494|2493|2494|2493|2494|2493|2494|2493|200
1758124380000|2025-09-17 15:53:00|||||||||1058
1758124390000|2025-09-17 15:53:10|2495|2494|2495|2494|2495|2494|2495|2494|200
1758124410000|2025-09-17 15:53:30|2496|2495|2497|2496|2497|2496|2496|2495|2065
1758124430000|2025-09-17 15:53:50|||||||||100
1758124460000|2025-09-17 15:54:20|||||||||100
1758124470000|2025-09-17 15:54:30|2498|2497|2498|2497|2498|2497|2498|2497|300
1758124490000|2025-09-17 15:54:50|2497|2496|2497|2496|2497|2496|2496|2495|1200
1758124540000|2025-09-17 15:55:40|2496|2495|2496|2495|2496|2495|2496|2495|800
1758124560000|2025-09-17 15:56:00|||||||||658
1758124590000|2025-09-17 15:56:30|2497|2496|2497|2496|2497|2496|2497|2496|556
1758124600000|2025-09-17 15:56:40|||||||||100
1758124620000|2025-09-17 15:57:00|2496|2495|2496|2495|2496|2495|2496|2495|200
1758124630000|2025-09-17 15:57:10|||||||||100
1758124640000|2025-09-17 15:57:20|2495|2494|2495|2494|2495|2494|2495|2494|500
1758124660000|2025-09-17 15:57:40|2496|2495|2496|2495|2496|2495|2496|2495|480
1758124670000|2025-09-17 15:57:50|2495|2494|2495|2494|2495|2494|2495|2494|100
1758124680000|2025-09-17 15:58:00|2496|2495|2496|2495|2496|2495|2496|2494|1500
1758124700000|2025-09-17 15:58:20|2495|2494|2494|2493|2495|2494|2494|2493|200
1758124720000|2025-09-17 15:58:40|2493|2492|2493|2492|2493|2492|2493|2492|800
1758124730000|2025-09-17 15:58:50|2492|2491|2493|2492|2493|2492|2492|2491|600
1758124760000|2025-09-17 15:59:20|2492|2491|2492|2491|2492|2491|2492|2491|200
1758124770000|2025-09-17 15:59:30|2493||2492||2493||2492||758
1758124780000|2025-09-17 15:59:40|2493|2492|2494|2493|2494|2493|2493|2492|700
1758124800000|2025-09-17 16:00:00|2493|2492|2493|2492|2493|2492|2493|2492|1185
1758124810000|2025-09-17 16:00:10|2494|2493|2494|2493|2494|2493|2494|2493|500
1758124850000|2025-09-17 16:00:50|2493|2492|2494|2493|2494|2493|2493|2492|1639
1758124860000|2025-09-17 16:01:00|||||||||100
1758124910000|2025-09-17 16:01:50|2495|2494|2495|2494|2495|2494|2495|2494|5200
1758124920000|2025-09-17 16:02:00|2496|2495|2496|2495|2496|2495|2496|2495|400
1758124930000|2025-09-17 16:02:10|2495|2494|2494|2493|2495|2494|2494|2493|2074
1758124940000|2025-09-17 16:02:20|2495|2494|2495|2494|2495|2494|2495|2494|499
1758124990000|2025-09-17 16:03:10|2494|2493|2494|2493|2494|2493|2494|2493|900
1758125000000|2025-09-17 16:03:20|2493|2492|2493|2492|2493|2492|2493|2492|200
1758125020000|2025-09-17 16:03:40|2494|2493|2494|2493|2494|2493|2494|2493|1000
1758125030000|2025-09-17 16:03:50|2495|2494|2495|2494|2495|2494|2495|2494|100
1758125040000|2025-09-17 16:04:00|||||||||100
1758125050000|2025-09-17 16:04:10|2494|2493|2495|2494|2495|2494|2494|2493|1000
1758125060000|2025-09-17 16:04:20|2496|2495|2496|2495|2496|2495|2496|2495|300
1758125090000|2025-09-17 16:04:50|2495|2494|2495|2494|2495|2494|2495|2494|648
1758125100000|2025-09-17 16:05:00|||||||||1452
1758125140000|2025-09-17 16:05:40|2494|2493|2494|2493|2494|2493|2494|2493|899
1758125150000|2025-09-17 16:05:50|2493|2492|2493|2492|2493|2492|2493|2492|1282
1758125180000|2025-09-17 16:06:20|2494|2493|2494|2493|2494|2493|2494|2493|536
1758125200000|2025-09-17 16:06:40|2495|2494|2495|2494|2495|2494|2495|2494|200
1758125260000|2025-09-17 16:07:40|2494|2493|2494|2493|2494|2493|2494|2493|2075
1758125280000|2025-09-17 16:08:00|2493|2492|2493|2492|2493|2492|2493|2492|2697
1758125290000|2025-09-17 16:08:10|||||||||200
1758125340000|2025-09-17 16:09:00|2492|2491|2492|2491|2492|2491|2492|2491|200
1758125360000|2025-09-17 16:09:20|2491|2490|2491|2490|2491|2490|2491|2490|600
1758125400000|2025-09-17 16:10:00|2490|2489|2490|2489|2490|2489|2490|2489|400
1758125410000|2025-09-17 16:10:10|2489|2488|2489|2488|2489|2488|2489|2488|1900
1758125420000|2025-09-17 16:10:20|2490|2489|2490|2489|2490|2489|2490|2489|200
1758125460000|2025-09-17 16:11:00|2489|2488|2490|2489|2490|2489|2489|2488|2758
1758125470000|2025-09-17 16:11:10|||||||||200
1758125490000|2025-09-17 16:11:30|2489|2488|2489|2488|2489|2488|2489|2488|200
1758125550000|2025-09-17 16:12:30|2488|2487|2488|2487|2488|2487|2488|2487|900
1758125560000|2025-09-17 16:12:40|2487|2486|2487|2486|2487|2486|2487|2486|400
1758125570000|2025-09-17 16:12:50|2488|2487|2488|2487|2488|2487|2488|2487|700
1758125580000|2025-09-17 16:13:00|||||||||988
1758125590000|2025-09-17 16:13:10|2489|2488|2488|2487|2489|2488|2488|2487|1703
1758125630000|2025-09-17 16:13:50|2487|2486|2488|2487|2488|2487|2487|2486|1300
1758125640000|2025-09-17 16:14:00|2489|2488|2489|2488|2489|2488|2489|2488|400
1758125660000|2025-09-17 16:14:20|2490|2489|2490|2489|2490|2489|2490|2489|300
1758125670000|2025-09-17 16:14:30|2489|2488|2489|2488|2489|2488|2489|2488|500
1758125690000|2025-09-17 16:14:50|||||||||200
1758125720000|2025-09-17 16:15:20|2490|2489|2490|2489|2490|2489|2490|2489|200
1758125730000|2025-09-17 16:15:30|2491|2490|2491|2490|2491|2490|2491|2490|200
1758125740000|2025-09-17 16:15:40|2492|2491|2492|2491|2492|2491|2492|2491|200
1758125750000|2025-09-17 16:15:50|2491|2490|2492|2491|2492|2491|2491|2490|400
1758125780000|2025-09-17 16:16:20|2491|2490|2491|2490|2491|2490|2491|2490|500
1758125800000|2025-09-17 16:16:40|||||||||200
1758125810000|2025-09-17 16:16:50|2492||2491||2492||2491||400
1758125820000|2025-09-17 16:17:00|2490|2489|2489|2488|2490|2489|2489|2488|1300
1758125830000|2025-09-17 16:17:10|2488|2487|2488|2487|2488|2487|2488|2487|100
1758125840000|2025-09-17 16:17:20|||||||||216
1758125850000|2025-09-17 16:17:30|2487|2486|2487|2486|2487|2486|2487|2486|184
1758125870000|2025-09-17 16:17:50|2488|2487|2488|2487|2488|2487|2488|2487|500
1758125880000|2025-09-17 16:18:00|2489|2488|2489|2488|2489|2488|2489|2488|800
1758125900000|2025-09-17 16:18:20|2488|2487|2488|2487|2488|2487|2488|2487|400
1758125910000|2025-09-17 16:18:30|2489||2488||2489||2488||0
1758125930000|2025-09-17 16:18:50|2487|2486|2487|2486|2487|2486|2487|2486|200
1758125940000|2025-09-17 16:19:00|2486|2485|2486|2485|2486|2486|2486|2485|1458
1758125950000|2025-09-17 16:19:10|2487|2486|2488|2487|2488|2487|2487|2486|1004
1758125970000|2025-09-17 16:19:30|2487|2486|2486|2485|2487|2486|2486|2485|1091
1758125980000|2025-09-17 16:19:40|2485|2484|2485|2484|2485|2484|2485|2484|858
1758125990000|2025-09-17 16:19:50|||||||||200
1758126000000|2025-09-17 16:20:00|2486|2485|2486|2485|2486|2485|2486|2485|300
1758126020000|2025-09-17 16:20:20|2487|2486|2487|2486|2487|2486|2487|2486|790
1758126050000|2025-09-17 16:20:50|2488|2487|2488|2487|2488|2487|2488|2487|190
1758126060000|2025-09-17 16:21:00|||||||||100
1758126080000|2025-09-17 16:21:20|2487|2486|2487|2486|2487|2486|2487|2486|700
1758126120000|2025-09-17 16:22:00|||||||||1000
1758126130000|2025-09-17 16:22:10|2486|2485|2484|2483|2486|2485|2484|2483|200
1758126160000|2025-09-17 16:22:40|2485|2484|2485|2484|2485|2484|2485|2484|100
1758126170000|2025-09-17 16:22:50|2486|2485|2486|2484|2486|2485|2486|2484|800
1758126180000|2025-09-17 16:23:00|2485||2485||2485||2485||0
1758126190000|2025-09-17 16:23:10|2484|2483|2484|2483|2484|2483|2484|2483|868
1758126210000|2025-09-17 16:23:30|||||||||300
1758126220000|2025-09-17 16:23:40|||||||||573
1758126250000|2025-09-17 16:24:10||2482||2482||2483||2482|400
1758126260000|2025-09-17 16:24:20||2483||2483||2483||2483|0
1758126270000|2025-09-17 16:24:30|2483|2482|2483|2482|2483|2482|2483|2482|200
1758126300000|2025-09-17 16:25:00|2484|2483|2484|2483|2484|2483|2484|2483|400
1758126310000|2025-09-17 16:25:10|2483|2482|2484|2483|2484|2483|2483|2482|500
1758126340000|2025-09-17 16:25:40|2483|2482|2483|2482|2483|2482|2483|2482|200
1758126350000|2025-09-17 16:25:50|||||||||100
1758126360000|2025-09-17 16:26:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1758126380000|2025-09-17 16:26:20|2483|2482|2483|2482|2483|2482|2483|2482|300
1758126390000|2025-09-17 16:26:30|2482|2481|2482|2480|2482|2481|2482|2480|800
1758126400000|2025-09-17 16:26:40|2481|2481|2481|2480|2481|2481|2481|2480|0
1758126430000|2025-09-17 16:27:10||2479||2480||2480||2479|1060
1758126440000|2025-09-17 16:27:20||2479||2480||2480||2479|0
1758126450000|2025-09-17 16:27:30||2479||2479||2479||2479|0
1758126460000|2025-09-17 16:27:40||2480||2480||2480||2480|0
1758126470000|2025-09-17 16:27:50|||||||||200
1758126480000|2025-09-17 16:28:00|2480|2479|2480|2479|2480|2479|2480|2479|100
1758126510000|2025-09-17 16:28:30|||||||||100
1758126520000|2025-09-17 16:28:40|||||||||100
1758126540000|2025-09-17 16:29:00|||||||||100
1758126570000|2025-09-17 16:29:30|2479|2478|2479|2478|2479|2478|2479|2478|100
1758126600000|2025-09-17 16:30:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1758126610000|2025-09-17 16:30:10|2481|2480|2481|2480|2481|2480|2481|2480|500
1758126640000|2025-09-17 16:30:40|||||||||100
1758126650000|2025-09-17 16:30:50|2482|2481|2482|2481|2482|2481|2482|2481|200
1758126660000|2025-09-17 16:31:00|2481|2480|2481|2480|2481|2480|2481|2480|400
1758126680000|2025-09-17 16:31:20|2480|2479|2480|2479|2480|2479|2480|2479|523
1758126690000|2025-09-17 16:31:30|2479|2478|2479|2478|2479|2478|2479|2478|300
1758126700000|2025-09-17 16:31:40|2480|2479|2479|2478|2480|2479|2479|2478|371
1758126710000|2025-09-17 16:31:50|2480|2479|2480|2479|2480|2479|2480|2479|200
1758126720000|2025-09-17 16:32:00|2481|2480|2481|2480|2481|2480|2481|2480|700
1758126730000|2025-09-17 16:32:10|2480|2479|2480|2479|2480|2479|2480|2479|600
1758126740000|2025-09-17 16:32:20|||||||||169
1758126760000|2025-09-17 16:32:40|||||||||219
1758126780000|2025-09-17 16:33:00|2481|2480|2481|2480|2481|2480|2481|2480|300
1758126800000|2025-09-17 16:33:20|2480|2479|2480|2479|2480|2479|2480|2479|300
1758126810000|2025-09-17 16:33:30|||||||||100
1758126830000|2025-09-17 16:33:50|2481|2480|2481|2480|2481|2480|2481|2480|100
1758126840000|2025-09-17 16:34:00|2482|2481|2482|2481|2482|2481|2482|2481|400
1758126860000|2025-09-17 16:34:20|2481|2480|2481|2480|2481|2480|2481|2480|100
1758126880000|2025-09-17 16:34:40|2482|2481|2482|2481|2482|2481|2482|2481|200
1758126900000|2025-09-17 16:35:00|2483|2482|2483|2482|2483|2482|2483|2482|500
1758126930000|2025-09-17 16:35:30|2484|2483|2484|2483|2484|2483|2484|2483|300
1758126940000|2025-09-17 16:35:40|||||||||200
1758126960000|2025-09-17 16:36:00|2485|2484|2486|2485|2486|2485|2485|2484|1300
1758126970000|2025-09-17 16:36:10|2485|2484|2485|2484|2485|2484|2485|2484|600
1758126990000|2025-09-17 16:36:30|2486||2485||2486||2485||100
1758127000000|2025-09-17 16:36:40|2486||2485||2486||2485||0
1758127010000|2025-09-17 16:36:50|2486|2485|2486|2485|2486|2485|2486|2485|200
1758127050000|2025-09-17 16:37:30|2487|2486|2487|2486|2487|2486|2487|2486|600
1758127070000|2025-09-17 16:37:50|||||||||300
1758127100000|2025-09-17 16:38:20|||||||||100
1758127110000|2025-09-17 16:38:30|||||||||200
1758127140000|2025-09-17 16:39:00|||||||||100
1758127150000|2025-09-17 16:39:10|2486|2485|2484|2483|2486|2485|2484|2483|1800
1758127170000|2025-09-17 16:39:30|2483|2482|2483|2482|2483|2482|2483|2482|400
1758127210000|2025-09-17 16:40:10|2484|2483|2484|2483|2484|2483|2484|2483|400
1758127230000|2025-09-17 16:40:30|2483|2482|2483|2482|2483|2482|2483|2482|158
1758127240000|2025-09-17 16:40:40|2482|2481|2482|2481|2483|2482|2482|2481|1074
1758127250000|2025-09-17 16:40:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1758127290000|2025-09-17 16:41:30|||||||||200
1758127310000|2025-09-17 16:41:50|2484|2483|2484|2483|2484|2483|2484|2483|600
1758127320000|2025-09-17 16:42:00|2485|2484|2486|2485|2486|2485|2485|2484|500
1758127330000|2025-09-17 16:42:10|2485|2484|2485|2484|2485|2484|2485|2484|400
1758127340000|2025-09-17 16:42:20|2486|2485|2486|2485|2486|2485|2486|2485|300
1758127390000|2025-09-17 16:43:10|||||||||100
1758127400000|2025-09-17 16:43:20|2487|2486|2488|2487|2488|2487|2487|2486|994
1758127430000|2025-09-17 16:43:50|2487|2486|2487|2486|2487|2486|2487|2486|664
1758127440000|2025-09-17 16:44:00|2486|2485|2486|2485|2486|2485|2486|2485|200
1758127450000|2025-09-17 16:44:10|2487|2486|2487|2486|2487|2486|2487|2486|100
1758127460000|2025-09-17 16:44:20|2486|2485|2486|2485|2486|2485|2486|2485|400
1758127480000|2025-09-17 16:44:40|||||||||141
1758127510000|2025-09-17 16:45:10|2485|2484|2485|2484|2485|2484|2485|2483|700
1758127530000|2025-09-17 16:45:30|2484|2483|2484|2483|2484|2483|2484|2483|100
1758127550000|2025-09-17 16:45:50|2485||2485||2485||2485||0
1758127560000|2025-09-17 16:46:00|2484|2484|2484|2483|2485|2484|2484|2483|300
1758127580000|2025-09-17 16:46:20|||||||||200
1758127590000|2025-09-17 16:46:30|2485|2484|2485|2484|2485|2484|2485|2484|100
1758127600000|2025-09-17 16:46:40||2483||2484||2484||2483|0
1758127630000|2025-09-17 16:47:10|2484|2483|2484|2483|2484|2483|2484|2482|0
1758127640000|2025-09-17 16:47:20|2483|2482|2483|2482|2483|2482|2483|2482|200
1758127680000|2025-09-17 16:48:00|||||||||200
1758127700000|2025-09-17 16:48:20|2482|2481|2482|2481|2482|2481|2482|2481|400
1758127710000|2025-09-17 16:48:30|2483|2482|2482|2481|2483|2482|2482|2481|0
1758127720000|2025-09-17 16:48:40|2483|2482|2482|2481|2483|2482|2482|2481|273
1758127730000|2025-09-17 16:48:50|||||||||100
1758127760000|2025-09-17 16:49:20|2483|2482|2483|2482|2483|2482|2483|2482|190
1758127780000|2025-09-17 16:49:40|2482|2481|2482|2481|2482|2481|2482|2481|500
1758127800000|2025-09-17 16:50:00|2481|2480|2480|2479|2481|2480|2480|2479|300
1758127810000|2025-09-17 16:50:10|2481||2481||2481||2481||0
1758127820000|2025-09-17 16:50:20||2480||2480||2480||2480|0
1758127840000|2025-09-17 16:50:40|2482|2481|2482|2481|2482|2481|2482|2481|298
1758127860000|2025-09-17 16:51:00|2481|2480|2481|2480|2481|2480|2481|2480|500
1758127890000|2025-09-17 16:51:30|2480|2479|2480|2479|2480|2479|2480|2479|400
1758127900000|2025-09-17 16:51:40|2479|2478|2479|2477|2479|2478|2479|2477|800
1758127910000|2025-09-17 16:51:50||2478||2478||2478||2478|100
1758127920000|2025-09-17 16:52:00|2480|2479|2480|2479|2480|2479|2479|2479|500
1758127930000|2025-09-17 16:52:10|2479|2478|2479|2478|2479|2478|2478|2477|300
1758128000000|2025-09-17 16:53:20|||||||||200
1758128020000|2025-09-17 16:53:40|2478|2477|2478|2477|2478|2477|2478|2477|825
1758128030000|2025-09-17 16:53:50|||||||||323
1758128040000|2025-09-17 16:54:00|2477|2476|2477|2476|2477|2477|2477|2476|0
1758128060000|2025-09-17 16:54:20|2478|2477|2478|2477|2478|2477|2478|2477|300
1758128080000|2025-09-17 16:54:40|||||||||200
1758128100000|2025-09-17 16:55:00|2479|2478|2479|2478|2479|2478|2479|2478|377
1758128130000|2025-09-17 16:55:30|||||||||200
1758128160000|2025-09-17 16:56:00|2480|2479|2480|2479|2480|2479|2480|2479|200
1758128180000|2025-09-17 16:56:20|||||||||200
1758128200000|2025-09-17 16:56:40|||||||||300
1758128220000|2025-09-17 16:57:00|2481|2480|2481|2480|2481|2480|2481|2480|100
1758128240000|2025-09-17 16:57:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1758128290000|2025-09-17 16:58:10|||||||||100
1758128310000|2025-09-17 16:58:30|2481|2480|2479|2478|2481|2480|2479|2478|500
1758128330000|2025-09-17 16:58:50|2478|2477|2478|2477|2478|2477|2478|2477|400
1758128340000|2025-09-17 16:59:00|||||||||100
1758128370000|2025-09-17 16:59:30|2479|2478|2479|2478|2479|2478|2479|2478|300
1758128410000|2025-09-17 17:00:10|2480|2479|2480|2479|2480|2479|2480|2479|100
1758128440000|2025-09-17 17:00:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1758128470000|2025-09-17 17:01:10|||||||||100
1758128500000|2025-09-17 17:01:40|2480|2479|2479|2478|2480|2479|2479|2478|500
1758128520000|2025-09-17 17:02:00|2480|2479|2480|2479|2481|2480|2480|2479|771
1758128530000|2025-09-17 17:02:10|2481|2480|2482|2481|2482|2481|2481|2480|500
1758128550000|2025-09-17 17:02:30|2483|2482|2483|2482|2483|2482|2483|2482|200
1758128560000|2025-09-17 17:02:40|2482|2481|2482|2481|2482|2481|2482|2481|100
1758128590000|2025-09-17 17:03:10|2483|2482|2483|2482|2483|2482|2483|2482|0
1758128610000|2025-09-17 17:03:30|2482|2481|2483|2482|2483|2482|2482|2481|400
1758128700000|2025-09-17 17:05:00|||||||||200
1758128710000|2025-09-17 17:05:10|2484|2483|2484|2483|2484|2483|2483|2482|2594
1758128720000|2025-09-17 17:05:20|||||||||200
1758128750000|2025-09-17 17:05:50|||||||||100
1758128760000|2025-09-17 17:06:00|2485|2484|2485|2484|2485|2484|2485|2484|100
1758128770000|2025-09-17 17:06:10|||||||||100
1758128820000|2025-09-17 17:07:00|2484|2483|2484|2483|2484|2483|2484|2483|708
1758128850000|2025-09-17 17:07:30|2485|2484|2485|2484|2485|2484|2485|2484|126
1758128860000|2025-09-17 17:07:40|2484|2483|2484|2483|2484|2484|2484|2483|1295
1758128870000|2025-09-17 17:07:50|2485|2484|2484|2483|2485|2484|2484|2483|200
1758128890000|2025-09-17 17:08:10|2486|2485|2487|2486|2487|2486|2486|2485|4321
1758128910000|2025-09-17 17:08:30|2486|2485|2485|2484|2486|2485|2485|2484|1965
1758128930000|2025-09-17 17:08:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1758128940000|2025-09-17 17:09:00|2488|2487|2488|2487|2488|2487|2488|2487|2800
1758128950000|2025-09-17 17:09:10|2489|2488|2489|2488|2489|2488|2489|2488|1000
1758128960000|2025-09-17 17:09:20|2490|2489|2491|2490|2491|2490|2490|2489|1200
1758128970000|2025-09-17 17:09:30|2490|2489|2490|2489|2490|2489|2490|2489|0
1758128980000|2025-09-17 17:09:40|2491|2490|2491|2490|2491|2490|2491|2490|1200
1758128990000|2025-09-17 17:09:50|2490|2489|2491|2490|2491|2490|2490|2489|900
1758129000000|2025-09-17 17:10:00|||||||||358
1758129010000|2025-09-17 17:10:10|2490|2489|2490|2489|2491|2490|2490|2489|475
1758129030000|2025-09-17 17:10:30|2489|2488|2489|2488|2489|2488|2488|2487|1658
1758129040000|2025-09-17 17:10:40||2487||2488||2488||2487|900
1758129050000|2025-09-17 17:10:50|2492|2490|2490|2489|2492|2490|2490|2489|2700
1758129090000|2025-09-17 17:11:30|2491|2490|2493|2492|2493|2492|2491|2490|1541
1758129100000|2025-09-17 17:11:40|2492|2491|2491|2490|2492|2491|2491|2490|2983
1758129130000|2025-09-17 17:12:10|2490|2489|2490|2489|2490|2489|2490|2489|600
1758129140000|2025-09-17 17:12:20|2491|2490|2491|2490|2491|2490|2491|2490|100
1758129180000|2025-09-17 17:13:00|2492|2491|2491|2490|2492|2491|2491|2490|3004
1758129190000|2025-09-17 17:13:10|2490|2489|2490|2489|2490|2489|2490|2489|800
1758129240000|2025-09-17 17:14:00|2489|2488|2488|2487|2489|2488|2488|2487|1300
1758129270000|2025-09-17 17:14:30|||||||||100
1758129280000|2025-09-17 17:14:40|2489|2488|2489|2488|2489|2488|2489|2488|200
1758129290000|2025-09-17 17:14:50|2488|2487|2488|2487|2488|2487|2488|2487|200
1758129320000|2025-09-17 17:15:20|2487|2486|2487|2486|2487|2486|2487|2486|800
1758129330000|2025-09-17 17:15:30|2486|2485|2486|2485|2486|2485|2486|2485|400
1758129370000|2025-09-17 17:16:10|2485|2484|2485|2484|2485|2484|2484|2483|600
1758129390000|2025-09-17 17:16:30|2486|2485|2487|2486|2487|2486|2486|2485|917
1758129420000|2025-09-17 17:17:00|2488|2487|2488|2487|2488|2487|2488|2487|100
1758129430000|2025-09-17 17:17:10|2487|2486|2487|2486|2487|2486|2487|2486|600
1758129460000|2025-09-17 17:17:40|2488|2487|2488|2487|2488|2487|2488|2487|400
1758129470000|2025-09-17 17:17:50|2487|2486|2488|2487|2488|2487|2487|2486|500
1758129490000|2025-09-17 17:18:10|2487|2486|2488|2487|2488|2487|2487|2486|1100
1758129540000|2025-09-17 17:19:00|2487|2486|2488|2487|2488|2487|2487|2486|4468
1758129550000|2025-09-17 17:19:10|2489|2488|2489|2488|2489|2488|2489|2488|399
1758129560000|2025-09-17 17:19:20|2490|2489|2490|2489|2490|2489|2490|2489|275
1758129630000|2025-09-17 17:20:30|||||||||100
1758129640000|2025-09-17 17:20:40|2491|2490|2491|2490|2491|2490|2491|2490|500
1758129670000|2025-09-17 17:21:10|2490|2489|2490|2489|2490|2489|2490|2489|642
1758129690000|2025-09-17 17:21:30|2489|2488|2488|2487|2489|2488|2488|2487|600
1758129700000|2025-09-17 17:21:40|||||||||100
1758129750000|2025-09-17 17:22:30|2489|2488|2489|2488|2489|2488|2489|2488|2200
1758129760000|2025-09-17 17:22:40|2490|2489|2490|2489|2490|2489|2490|2489|500
1758129800000|2025-09-17 17:23:20|2491|2490|2493|2491|2493|2491|2491|2490|973
1758129810000|2025-09-17 17:23:30||2492||2492||2492||2492|0
1758129830000|2025-09-17 17:23:50|||||||||200
1758129840000|2025-09-17 17:24:00|2492|2491|2491|2490|2492|2491|2491|2490|1129
1758129850000|2025-09-17 17:24:10|2490|2489|2490|2489|2490|2489|2490|2489|500
1758129860000|2025-09-17 17:24:20|2491|2490|2491|2490|2491|2490|2491|2490|300
1758129880000|2025-09-17 17:24:40|2492|2491|2492|2491|2492|2491|2492|2491|500
1758129900000|2025-09-17 17:25:00|2493|2492|2494|2493|2494|2493|2493|2492|300
1758129910000|2025-09-17 17:25:10|2493|2492|2493|2492|2494|2492|2493|2492|800
1758129940000|2025-09-17 17:25:40|2494||2493||2494||2493||0
1758129950000|2025-09-17 17:25:50|2494|2493|2494|2493|2494|2493|2493|2493|300
1758129970000|2025-09-17 17:26:10|2495|2494|2495|2494|2495|2494|2495|2494|389
1758129980000|2025-09-17 17:26:20|||||||||1100
1758129990000|2025-09-17 17:26:30|2496|2495|2497|2496|2497|2496|2496|2495|799
1758130000000|2025-09-17 17:26:40|||||||||100
1758130010000|2025-09-17 17:26:50|2498|2497|2498|2497|2498|2497|2498|2497|1500
1758130020000|2025-09-17 17:27:00|2499||2498||2499||2498||0
1758130030000|2025-09-17 17:27:10|2499||2498||2499||2498||0
1758130040000|2025-09-17 17:27:20|||||||||200
1758130050000|2025-09-17 17:27:30|2497|2496|2497|2496|2498|2497|2497|2496|2700
1758130060000|2025-09-17 17:27:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1758130080000|2025-09-17 17:28:00|2497|2496|2497|2496|2497|2496|2497|2496|600
1758130090000|2025-09-17 17:28:10|2498|2497|2497|2496|2498|2497|2497|2496|300
1758130110000|2025-09-17 17:28:30|2498||2497||2498||2497||0
1758130120000|2025-09-17 17:28:40|2498|2497|2498|2497|2499|2497|2498|2497|200
1758130130000|2025-09-17 17:28:50|2497|2496|2497|2496|2497|2496|2497|2496|200
1758130140000|2025-09-17 17:29:00|2498||2497||2498||2497||600
1758130150000|2025-09-17 17:29:10|2498||2497||2498||2497||0
1758130160000|2025-09-17 17:29:20|2498|2497|2498|2497|2498|2497|2498|2497|300
1758130170000|2025-09-17 17:29:30|2497|2496|2497|2496|2497|2496|2497|2496|300
1758130190000|2025-09-17 17:29:50|||||||||300
1758130200000|2025-09-17 17:30:00|2498|2497|2498|2497|2498|2497|2498|2497|100
1758130220000|2025-09-17 17:30:20|2497|2496|2497|2496|2497|2497|2497|2496|1220
1758130230000|2025-09-17 17:30:30|2496|2495|2496|2495|2496|2495|2496|2495|600
1758130260000|2025-09-17 17:31:00|2497|2496|2497|2496|2497|2496|2497|2496|300
1758130270000|2025-09-17 17:31:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1758130280000|2025-09-17 17:31:20|2495|2494|2495|2494|2495|2494|2495|2494|700
1758130290000|2025-09-17 17:31:30|2496|2495|2495|2494|2496|2495|2495|2494|1110
1758130300000|2025-09-17 17:31:40|2496|2495|2496|2495|2496|2495|2496|2495|500
1758130330000|2025-09-17 17:32:10||2494||2495||2495||2494|2631
1758130340000|2025-09-17 17:32:20|2497|2496|2497|2496|2497|2496|2497|2496|419
1758130350000|2025-09-17 17:32:30|2498|2497|2498|2497|2498|2497|2498|2497|1017
1758130360000|2025-09-17 17:32:40|||||||||200
1758130370000|2025-09-17 17:32:50|2499|2498|2499|2498|2499|2498|2499|2498|200
1758130380000|2025-09-17 17:33:00|||||||||100
1758130400000|2025-09-17 17:33:20|2500|2499|2500|2499|2500|2499|2500|2499|1100
1758130410000|2025-09-17 17:33:30|||||||||100
1758130430000|2025-09-17 17:33:50|2501|2500|2501|2500|2501|2500|2501|2500|18839
1758130440000|2025-09-17 17:34:00|||||||||100
1758130450000|2025-09-17 17:34:10|2500|2499|2500|2499|2500|2499|2500|2499|1999
1758130460000|2025-09-17 17:34:20|2501|2500|2501|2500|2501|2500|2501|2500|300
1758130470000|2025-09-17 17:34:30|2502|2501|2502|2501|2502|2501|2502|2501|798
1758130480000|2025-09-17 17:34:40|||||||||100
1758130490000|2025-09-17 17:34:50|||||||||100
1758130500000|2025-09-17 17:35:00|||||||||100
1758130510000|2025-09-17 17:35:10|||||||||100
1758130520000|2025-09-17 17:35:20|2501|2500|2501|2500|2501|2500|2501|2500|1700
1758130540000|2025-09-17 17:35:40|2502||2502||2502||2501||0
1758130550000|2025-09-17 17:35:50|2501||2502||2502||2501||0
1758130560000|2025-09-17 17:36:00||2501||2501||2501||2501|0
1758130580000|2025-09-17 17:36:20|2501|2500|2500|2499|2501|2500|2500|2499|1200
1758130600000|2025-09-17 17:36:40|2501||2501||2501||2500||100
1758130610000|2025-09-17 17:36:50|2500|2500|2501|2500|2501|2500|2500|2500|0
1758130630000|2025-09-17 17:37:10|2502|2501|2502|2501|2502|2501|2502|2501|1000
1758130640000|2025-09-17 17:37:20|||||||||200
1758130660000|2025-09-17 17:37:40|2503|2502|2504|2503|2504|2503|2503|2502|900
1758130670000|2025-09-17 17:37:50|2503|2502|2503|2502|2503|2502|2503|2502|1210
1758130680000|2025-09-17 17:38:00|2504|2503|2504|2503|2504|2503|2504|2503|800
1758130700000|2025-09-17 17:38:20|2503|2502|2502|2501|2503|2502|2502|2501|3858
1758130710000|2025-09-17 17:38:30|2503|2502|2504|2503|2504|2503|2503|2502|1000
1758130730000|2025-09-17 17:38:50|2505|2504|2505|2504|2505|2504|2505|2504|290
1758130740000|2025-09-17 17:39:00|2504|2503|2504|2503|2504|2503|2504|2503|800
1758130760000|2025-09-17 17:39:20|2503|2502|2503|2501|2503|2502|2502|2501|1100
1758130770000|2025-09-17 17:39:30||2502||2502||2502||2502|0
1758130790000|2025-09-17 17:39:50|2502|2501|2502|2501|2502|2501|2502|2501|500
1758130800000|2025-09-17 17:40:00|2503|2502|2503|2502|2503|2502|2503|2502|500
1758130810000|2025-09-17 17:40:10|2504|2503|2507|2506|2507|2506|2504|2503|5143
1758130850000|2025-09-17 17:40:50|2506|2505|2506|2505|2506|2505|2506|2505|500
1758130860000|2025-09-17 17:41:00|2507|2506|2507|2506|2507|2506|2506|2506|1400
1758130880000|2025-09-17 17:41:20|2508|2507|2508|2507|2508|2507|2508|2507|1818
1758130890000|2025-09-17 17:41:30|2507|2506|2507|2506|2507|2506|2507|2506|500
1758130920000|2025-09-17 17:42:00|2506|2505|2506|2505|2506|2505|2506|2505|500
1758130930000|2025-09-17 17:42:10|2507|2506|2508|2507|2508|2507|2507|2506|1000
1758130950000|2025-09-17 17:42:30|2509|2508|2510|2509|2510|2509|2509|2508|1634
1758130970000|2025-09-17 17:42:50|||||||||399
1758130980000|2025-09-17 17:43:00|2509|2508|2508|2507|2509|2508|2508|2507|700
1758130990000|2025-09-17 17:43:10||2506||2507||2507||2506|100
1758131000000|2025-09-17 17:43:20||2506||2507||2507||2506|100
1758131030000|2025-09-17 17:43:50|2509|2508|2509|2508|2509|2508|2509|2508|500
1758131040000|2025-09-17 17:44:00|||||||||200
1758131050000|2025-09-17 17:44:10|2508|2507|2507|2506|2508|2507|2507|2506|1900
1758131100000|2025-09-17 17:45:00|||||||||400
1758131120000|2025-09-17 17:45:20|2506|2505|2505|2504|2506|2505|2505|2504|1337
1758131130000|2025-09-17 17:45:30|2506|2503|2506|2505|2506|2505|2505|2503|4099
1758131190000|2025-09-17 17:46:30|2507|2506|2507|2506|2507|2506|2507|2506|700
1758131200000|2025-09-17 17:46:40|2508|2507|2509|2508|2509|2508|2508|2507|900
1758131230000|2025-09-17 17:47:10|2508|2507|2508|2507|2508|2507|2508|2507|1900
1758131250000|2025-09-17 17:47:30|2509|2508|2509|2508|2509|2508|2509|2508|891
1758131290000|2025-09-17 17:48:10|2508|2507|2508|2507|2508|2507|2508|2507|700
1758131300000|2025-09-17 17:48:20|2507|2506|2507|2506|2507|2506|2507|2506|800
1758131320000|2025-09-17 17:48:40|||||||||200
1758131330000|2025-09-17 17:48:50|||||||||200
1758131340000|2025-09-17 17:49:00|2508|2507|2508|2507|2508|2507|2508|2507|600
1758131350000|2025-09-17 17:49:10|2509|2508|2509|2507|2510|2508|2509|2507|500
1758131360000|2025-09-17 17:49:20|2510|2508|2511|2509|2511|2509|2510|2508|0
1758131370000|2025-09-17 17:49:30|2510|2508|2510|2508|2512|2510|2510|2508|300
1758131380000|2025-09-17 17:49:40|2511|2509|2512|2510|2512|2510|2510|2508|100
1758131390000|2025-09-17 17:49:50|2511|2509|2512|2510|2512|2510|2511|2509|0
1758131400000|2025-09-17 17:50:00|2511|2509|2513|2510|2513|2511|2511|2509|0
1758131410000|2025-09-17 17:50:10|2512|2511|2513|2510|2513|2511|2512|2510|0
1758131420000|2025-09-17 17:50:20|2514|2511|2514|2512|2514|2512|2513|2511|195
1758131430000|2025-09-17 17:50:30|2513|2511|2513|2511|2514|2512|2513|2511|0
1758131440000|2025-09-17 17:50:40|2514|2512|2513|2511|2514|2512|2513|2511|0
1758131450000|2025-09-17 17:50:50|2514|2512|2513|2511|2514|2512|2512|2510|300
1758131460000|2025-09-17 17:51:00|2512|2510|2512|2510|2513|2511|2511|2509|100
1758131470000|2025-09-17 17:51:10|2511|2509|2512|2510|2513|2511|2511|2509|0
1758131480000|2025-09-17 17:51:20|2513|2511|2513|2511|2514|2512|2513|2511|200
1758131490000|2025-09-17 17:51:30|2514|2512|2513|2511|2514|2512|2513|2511|0
1758131500000|2025-09-17 17:51:40|2514|2512|2514|2512|2514|2512|2513|2511|0
1758131510000|2025-09-17 17:51:50|2513|2511|2511|2509|2514|2512|2511|2509|800
1758131520000|2025-09-17 17:52:00|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131530000|2025-09-17 17:52:10|2512|2510|2512|2510|2513|2511|2512|2510|0
1758131540000|2025-09-17 17:52:20|2513|2511|2513|2511|2513|2511|2512|2510|0
1758131550000|2025-09-17 17:52:30|2512|2510|2512|2510|2513|2511|2512|2510|0
1758131560000|2025-09-17 17:52:40|2513|2511|2512|2510|2513|2511|2512|2510|0
1758131570000|2025-09-17 17:52:50|2513|2511|2512|2509|2513|2511|2512|2509|0
1758131580000|2025-09-17 17:53:00|2511|2510|2511|2509|2512|2510|2511|2509|183
1758131590000|2025-09-17 17:53:10|2512|2510|2512|2510|2513|2511|2511|2509|100
1758131600000|2025-09-17 17:53:20|2513|2511|2512|2510|2514|2512|2512|2510|300
1758131610000|2025-09-17 17:53:30|2513|2511|2513|2511|2513|2511|2512|2510|0
1758131620000|2025-09-17 17:53:40|2512|2510|2513|2511|2513|2511|2512|2510|100
1758131630000|2025-09-17 17:53:50|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131640000|2025-09-17 17:54:00|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131650000|2025-09-17 17:54:10|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131660000|2025-09-17 17:54:20|2512|2510|2513|2511|2513|2511|2512|2510|116
1758131670000|2025-09-17 17:54:30|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131680000|2025-09-17 17:54:40|2512|2510|2512|2510|2513|2511|2512|2510|0
1758131690000|2025-09-17 17:54:50|2513|2511|2513|2511|2514|2512|2512|2510|191
1758131700000|2025-09-17 17:55:00|2512|2510|2512|2510|2513|2511|2512|2510|100
1758131710000|2025-09-17 17:55:10|2513|2511|2512|2510|2513|2511|2512|2510|0
1758131720000|2025-09-17 17:55:20|2513|2511|2513|2511|2513|2511|2512|2510|0
1758131730000|2025-09-17 17:55:30|2512|2510|2511|2509|2513|2511|2511|2509|0
1758131740000|2025-09-17 17:55:40|2512|2510|2511|2509|2512|2510|2511|2509|0
1758131750000|2025-09-17 17:55:50|2512|2510|2513|2510|2513|2510|2511|2509|0
1758131760000|2025-09-17 17:56:00|2512|2511|2512|2510|2513|2511|2511|2509|0
1758131770000|2025-09-17 17:56:10|2511|2509|2511|2509|2511|2509|2511|2509|0
1758131780000|2025-09-17 17:56:20|2512|2510|2512|2510|2512|2510|2512|2510|0
1758131790000|2025-09-17 17:56:30|2511|2509|2512|2510|2512|2510|2511|2509|0
1758131810000|2025-09-17 17:56:50|2511|2509|2511|2509|2511|2509|2511|2509|0
1758131820000|2025-09-17 17:57:00|2512|2510|2512|2510|2512|2510|2512|2509|0
1758131830000|2025-09-17 17:57:10|2513|2509|2512|2510|2513|2511|2512|2509|0
1758131840000|2025-09-17 17:57:20|2513|2511|2512|2509|2513|2511|2512|2509|300
1758131850000|2025-09-17 17:57:30||2510||2509||2510||2509|0
1758131860000|2025-09-17 17:57:40|2513|2510|2512|2510|2513|2511|2512|2509|0
1758131870000|2025-09-17 17:57:50|2513|2511|2512|2510|2513|2511|2512|2510|0
1758131880000|2025-09-17 17:58:00|2513|2511|2513|2511|2513|2511|2512|2510|0
1758131890000|2025-09-17 17:58:10|2512|2510|2512|2510|2512|2510|2512|2510|0
1758131900000|2025-09-17 17:58:20|2513|2511|2513|2511|2513|2511|2512|2510|0
1758131910000|2025-09-17 17:58:30|2512|2510|2513|2511|2513|2511|2512|2510|0
1758131920000|2025-09-17 17:58:40|2514|2512|2513|2511|2514|2512|2513|2511|0
1758131930000|2025-09-17 17:58:50|2512|2510|2512|2510|2512|2510|2512|2510|0
1758131940000|2025-09-17 17:59:00|2513|2511|2513|2509|2514|2511|2512|2509|0
1758131950000|2025-09-17 17:59:10|2514|2511|2514|2512|2514|2512|2514|2510|0
1758131960000|2025-09-17 17:59:20|2513|2511|2515|2513|2515|2513|2513|2511|0
1758131970000|2025-09-17 17:59:30|2516|2514|2515|2513|2516|2514|2515|2513|0
1758131980000|2025-09-17 17:59:40|2516|2514|2515|2513|2516|2514|2515|2513|0
1758132000000|2025-09-17 18:00:00|2516|2514|2530|2527|2539|2527|2516|2513|961
1758132010000|2025-09-17 18:00:10|2533|2526|2532|2530|2533|2531|2531|2526|0
1758132020000|2025-09-17 18:00:20|2531|2529|2529|2527|2531|2529|2528|2526|0
1758132030000|2025-09-17 18:00:30|2530|2526|2530|2527|2533|2531|2530|2526|300
1758132040000|2025-09-17 18:00:40|2529|2528|2527|2524|2530|2528|2526|2524|500
1758132050000|2025-09-17 18:00:50|2526|2523|2523|2521|2526|2523|2523|2521|100
1758132060000|2025-09-17 18:01:00|2525|2523|2522|2520|2526|2524|2522|2519|193
1758132070000|2025-09-17 18:01:10|2521|2519|2521|2519|2523|2520|2521|2519|100
1758132080000|2025-09-17 18:01:20|2520|2518|2523|2520|2523|2521|2520|2518|200
1758132090000|2025-09-17 18:01:30|2522|2519|2522|2520|2524|2521|2522|2519|0
1758132100000|2025-09-17 18:01:40|2523|2521|2526|2524|2526|2524|2523|2521|0
1758132110000|2025-09-17 18:01:50|2527|2525|2531|2529|2531|2529|2527|2524|0
1758132120000|2025-09-17 18:02:00|2530|2528|2535|2533|2535|2533|2530|2528|200
1758132130000|2025-09-17 18:02:10|2536|2534|2539|2537|2540|2538|2535|2533|360
1758132140000|2025-09-17 18:02:20|2541|2538|2540|2538|2541|2538|2539|2537|136
1758132150000|2025-09-17 18:02:30|2541|2539|2542|2540|2543|2541|2540|2538|1061
1758132160000|2025-09-17 18:02:40|2541|2539|2545|2541|2545|2542|2541|2539|0
1758132170000|2025-09-17 18:02:50|2546|2542|2545|2543|2546|2543|2543|2541|462
1758132180000|2025-09-17 18:03:00|2544|2542|2547|2545|2548|2545|2544|2542|575
1758132190000|2025-09-17 18:03:10|2548|2546|2551|2549|2551|2549|2548|2546|283
1758132200000|2025-09-17 18:03:20|2550|2548|2553|2551|2554|2552|2550|2548|178
1758132210000|2025-09-17 18:03:30|2554|2552|2552|2550|2555|2553|2552|2550|0
1758132220000|2025-09-17 18:03:40|2553|2551|2553|2551|2555|2553|2553|2550|0
1758132230000|2025-09-17 18:03:50|2552|2550|2556|2554|2556|2554|2552|2550|500
1758132240000|2025-09-17 18:04:00|2558|2555|2563|2561|2564|2562|2557|2555|560
1758132250000|2025-09-17 18:04:10|2561|2559|2565|2563|2566|2564|2561|2559|200
1758132260000|2025-09-17 18:04:20|2566|2562|2565|2563|2566|2563|2564|2562|0
1758132270000|2025-09-17 18:04:30|2563|2562|2564|2562|2566|2564|2563|2561|200
1758132280000|2025-09-17 18:04:40|2565|2563|2567|2564|2567|2565|2564|2562|195
1758132290000|2025-09-17 18:04:50|2568|2565|2569|2567|2569|2567|2567|2564|317
1758132300000|2025-09-17 18:05:00|2570|2568|2571|2569|2571|2569|2569|2567|608
1758132310000|2025-09-17 18:05:10|2570|2568|2569|2567|2570|2568|2569|2567|660
1758132320000|2025-09-17 18:05:20|2570|2568|2569|2567|2571|2569|2568|2566|300
1758132330000|2025-09-17 18:05:30|2571|2568|2574|2572|2575|2572|2571|2568|0
1758132340000|2025-09-17 18:05:40|2573|2571|2574|2571|2574|2572|2572|2570|0
1758132350000|2025-09-17 18:05:50|2576|2572|2578|2575|2578|2575|2575|2572|300
1758132360000|2025-09-17 18:06:00|2577|2574|2575|2572|2577|2575|2572|2569|800
1758132370000|2025-09-17 18:06:10|2573|2573|2569|2566|2573|2573|2569|2566|0
1758132380000|2025-09-17 18:06:20|2568|2567|2567|2564|2569|2567|2564|2562|400
1758132390000|2025-09-17 18:06:30|2565|2563|2569|2567|2571|2568|2565|2562|0
1758132400000|2025-09-17 18:06:40|2570|2566|2567|2565|2570|2567|2567|2564|321
1758132410000|2025-09-17 18:06:50|2566|2564|2566|2564|2568|2566|2566|2564|0
1758132420000|2025-09-17 18:07:00|2567|2565|2569|2567|2569|2567|2566|2564|0
1758132430000|2025-09-17 18:07:10|2568|2566|2574|2571|2574|2572|2568|2566|500
1758132440000|2025-09-17 18:07:20|2573|2570|2573|2571|2574|2572|2573|2570|100
1758132450000|2025-09-17 18:07:30|2574|2570|2573|2571|2574|2572|2571|2569|0
1758132460000|2025-09-17 18:07:40|2572|2570|2576|2574|2576|2574|2570|2567|205
1758132470000|2025-09-17 18:07:50|2575|2573|2573|2571|2576|2574|2573|2571|0
1758132480000|2025-09-17 18:08:00|2575|2573|2572|2570|2575|2573|2572|2570|500
1758132490000|2025-09-17 18:08:10|2570|2568|2571|2569|2572|2570|2569|2567|145
1758132500000|2025-09-17 18:08:20|2570|2568|2571|2569|2573|2571|2570|2568|200
1758132510000|2025-09-17 18:08:30|2570|2568|2570|2568|2571|2569|2568|2565|108
1758132520000|2025-09-17 18:08:40|2569|2567|2570|2568|2571|2569|2568|2566|600
1758132530000|2025-09-17 18:08:50|2571|2569|2573|2571|2573|2571|2571|2568|800
1758132540000|2025-09-17 18:09:00|2574|2572|2576|2574|2577|2575|2573|2571|100
1758132550000|2025-09-17 18:09:10|2577|2575|2576|2574|2577|2575|2576|2574|0
1758132560000|2025-09-17 18:09:20|2574|2572|2573|2572|2574|2572|2572|2571|800
1758132570000|2025-09-17 18:09:30|2574|2573|2572|2571|2574|2573|2571|2570|1700
1758132580000|2025-09-17 18:09:40|2571|2570|2568|2567|2571|2570|2568|2567|700
1758132590000|2025-09-17 18:09:50|2566|2565|2563|2562|2567|2566|2562|2561|1200
1758132600000|2025-09-17 18:10:00|2564|2563|2562|2561|2564|2563|2561|2560|2480
1758132610000|2025-09-17 18:10:10|2561|2560|2558|2557|2561|2560|2557|2556|5800
1758132620000|2025-09-17 18:10:20|2557|2556|2559|2558|2561|2560|2556|2555|4855
1758132630000|2025-09-17 18:10:30|2560|2559|2559|2558|2564|2563|2558|2557|11356
1758132640000|2025-09-17 18:10:40|2558|2557|2555|2553|2559|2558|2555|2553|16278
1758132650000|2025-09-17 18:10:50|2554|2552|2557|2555|2559|2557|2554|2551|332
1758132660000|2025-09-17 18:11:00|2558|2556|2560|2558|2563|2561|2558|2556|700
1758132670000|2025-09-17 18:11:10|2561|2559|2559|2556|2561|2559|2558|2555|111
1758132680000|2025-09-17 18:11:20|2560|2557|2556|2554|2563|2561|2556|2554|100
1758132690000|2025-09-17 18:11:30|2557|2553|2560|2557|2560|2558|2557|2553|0
1758132700000|2025-09-17 18:11:40|2557|2554|2554|2552|2558|2556|2553|2551|300
1758132710000|2025-09-17 18:11:50|2555|2553|2552|2550|2555|2553|2551|2549|0
1758132720000|2025-09-17 18:12:00|2551|2549|2553|2551|2553|2551|2551|2549|0
1758132730000|2025-09-17 18:12:10|2552|2550|2550|2547|2553|2551|2550|2547|300
1758132740000|2025-09-17 18:12:20|2549|2548|2543|2541|2549|2548|2543|2541|200
1758132750000|2025-09-17 18:12:30|2544|2542|2546|2544|2546|2544|2541|2538|400
1758132760000|2025-09-17 18:12:40|2545|2543|2544|2541|2546|2544|2542|2540|300
1758132770000|2025-09-17 18:12:50|2543|2542|2545|2543|2546|2544|2543|2542|400
1758132780000|2025-09-17 18:13:00|2547|2544|2552|2549|2552|2550|2547|2544|300
1758132790000|2025-09-17 18:13:10|2548|2545|2535|2533|2548|2546|2534|2532|700
1758132800000|2025-09-17 18:13:20|2533|2531|2536|2534|2539|2536|2533|2531|0
1758132810000|2025-09-17 18:13:30|2540|2538|2541|2539|2542|2540|2538|2536|0
1758132820000|2025-09-17 18:13:40|2542|2540|2541|2538|2542|2540|2539|2537|0
1758132830000|2025-09-17 18:13:50|2540|2539|2541|2539|2541|2539|2539|2537|0
1758132840000|2025-09-17 18:14:00|2542|2540|2542|2539|2545|2543|2541|2539|0
1758132850000|2025-09-17 18:14:10|2543|2540|2536|2534|2543|2540|2536|2534|0
1758132860000|2025-09-17 18:14:20|2535|2532|2526|2524|2535|2533|2526|2524|500
1758132870000|2025-09-17 18:14:30|2527|2525|2530|2527|2530|2528|2527|2525|100
1758132880000|2025-09-17 18:14:40|2529|2528|2528|2526|2531|2528|2525|2522|567
1758132890000|2025-09-17 18:14:50|2527|2524|2522|2520|2527|2525|2521|2519|300
1758132900000|2025-09-17 18:15:00|2520|2519|2522|2520|2522|2520|2520|2518|251
1758132910000|2025-09-17 18:15:10|2523|2519|2516|2513|2523|2520|2516|2513|600
1758132920000|2025-09-17 18:15:20|2517|2514|2514|2512|2517|2514|2512|2509|400
1758132930000|2025-09-17 18:15:30|2513|2510|2516|2514|2519|2516|2513|2510|600
1758132940000|2025-09-17 18:15:40|2517|2515|2519|2516|2519|2517|2516|2513|300
1758132950000|2025-09-17 18:15:50|2521|2517|2519|2517|2521|2518|2518|2516|300
1758132960000|2025-09-17 18:16:00|2520|2518|2521|2518|2522|2520|2518|2516|573
1758132970000|2025-09-17 18:16:10|2520|2515|2516|2514|2520|2515|2515|2513|500
1758132980000|2025-09-17 18:16:20|2517|2515|2515|2512|2517|2515|2513|2511|100
1758132990000|2025-09-17 18:16:30|2516|2514|2521|2519|2521|2519|2516|2514|300
1758133000000|2025-09-17 18:16:40|2519|2517|2518|2516|2521|2519|2517|2515|0
1758133010000|2025-09-17 18:16:50|2519|2517|2520|2518|2521|2519|2518|2516|600
1758133020000|2025-09-17 18:17:00|2519|2517|2523|2521|2523|2521|2519|2517|300
1758133030000|2025-09-17 18:17:10|2522|2519|2530|2527|2530|2528|2522|2519|953
1758133040000|2025-09-17 18:17:20|2528|2526|2527|2524|2530|2528|2526|2524|0
1758133050000|2025-09-17 18:17:30|2525|2525|2522|2520|2525|2525|2521|2519|1300
1758133060000|2025-09-17 18:17:40|2521|2519|2518|2516|2522|2520|2518|2516|0
1758133070000|2025-09-17 18:17:50|2520|2517|2516|2514|2520|2517|2515|2513|373
1758133080000|2025-09-17 18:18:00|2517|2515|2521|2519|2521|2519|2516|2514|0
1758133090000|2025-09-17 18:18:10|2520|2518|2519|2517|2522|2520|2519|2517|861
1758133100000|2025-09-17 18:18:20|2520|2518|2520|2518|2522|2519|2519|2517|100
1758133110000|2025-09-17 18:18:30|2519|2517|2520|2518|2521|2519|2517|2515|0
1758133120000|2025-09-17 18:18:40|2521|2519|2521|2519|2522|2520|2520|2518|0
1758133130000|2025-09-17 18:18:50|2522|2521|2524|2522|2525|2523|2522|2520|0
1758133140000|2025-09-17 18:19:00|2525|2523|2522|2520|2525|2523|2521|2518|400
1758133150000|2025-09-17 18:19:10|2521|2519|2522|2519|2523|2521|2521|2518|300
1758133160000|2025-09-17 18:19:20|2521|2518|2521|2518|2522|2520|2519|2517|0
1758133170000|2025-09-17 18:19:30|2520|2517|2518|2516|2521|2517|2516|2514|300
1758133180000|2025-09-17 18:19:40|2517|2514|2520|2518|2520|2518|2517|2514|0
1758133190000|2025-09-17 18:19:50|2519|2517|2518|2516|2520|2518|2518|2515|0
1758133200000|2025-09-17 18:20:00|2517|2515|2523|2521|2524|2521|2517|2515|0
1758133210000|2025-09-17 18:20:10|2521|2520|2516|2514|2522|2520|2516|2514|400
1758133220000|2025-09-17 18:20:20|2517|2515|2516|2514|2517|2515|2516|2513|0
1758133230000|2025-09-17 18:20:30|2517|2515|2513|2511|2519|2517|2513|2511|0
1758133240000|2025-09-17 18:20:40|2514|2512|2514|2511|2516|2514|2512|2509|0
1758133250000|2025-09-17 18:20:50|2513|2510|2518|2516|2519|2516|2513|2510|300
1758133260000|2025-09-17 18:21:00|2519|2515|2516|2513|2519|2516|2515|2513|0
1758133270000|2025-09-17 18:21:10|2515|2514|2513|2511|2517|2514|2513|2511|600
1758133280000|2025-09-17 18:21:20|2515|2512|2514|2511|2516|2514|2514|2511|200
1758133290000|2025-09-17 18:21:30|2515|2513|2514|2512|2518|2516|2511|2508|400
1758133300000|2025-09-17 18:21:40|2515|2513|2517|2515|2517|2515|2514|2512|0
1758133310000|2025-09-17 18:21:50|2518|2516|2521|2519|2522|2519|2517|2515|300
1758133320000|2025-09-17 18:22:00|2520|2517|2526|2524|2526|2524|2520|2517|300
1758133330000|2025-09-17 18:22:10|2525|2522|2530|2528|2530|2528|2525|2522|0
1758133340000|2025-09-17 18:22:20|2531|2527|2535|2533|2535|2533|2530|2527|300
1758133350000|2025-09-17 18:22:30|2536|2534|2535|2533|2536|2534|2534|2531|0
1758133360000|2025-09-17 18:22:40|2534|2532|2537|2535|2537|2535|2534|2532|0
1758133370000|2025-09-17 18:22:50|2536|2534|2535|2533|2538|2535|2534|2532|0
1758133380000|2025-09-17 18:23:00|2534|2532|2531|2529|2535|2533|2531|2529|0
1758133390000|2025-09-17 18:23:10|2532|2530|2531|2529|2532|2530|2529|2527|0
1758133400000|2025-09-17 18:23:20|2530|2528|2533|2530|2533|2530|2530|2528|0
1758133410000|2025-09-17 18:23:30|2532|2531|2535|2533|2535|2533|2532|2529|0
1758133420000|2025-09-17 18:23:40|2536|2534|2538|2535|2538|2535|2535|2533|0
1758133430000|2025-09-17 18:23:50|2537|2534|2532|2530|2538|2534|2532|2530|200
1758133440000|2025-09-17 18:24:00|2534|2531|2532|2530|2534|2532|2532|2530|100
1758133450000|2025-09-17 18:24:10|2533|2531|2531|2529|2533|2531|2530|2528|0
1758133460000|2025-09-17 18:24:20|2532|2530|2531|2529|2533|2531|2531|2529|0
1758133470000|2025-09-17 18:24:30|2532|2530|2530|2528|2532|2530|2530|2528|0
1758133480000|2025-09-17 18:24:40|2531|2529|2530|2528|2531|2529|2530|2528|0
1758133490000|2025-09-17 18:24:50|2531|2529|2530|2527|2531|2529|2528|2526|0
1758133500000|2025-09-17 18:25:00|2528|2526|2528|2526|2529|2527|2527|2524|0
1758133510000|2025-09-17 18:25:10|2527|2525|2527|2525|2527|2525|2526|2524|0
1758133520000|2025-09-17 18:25:20|2528|2526|2528|2526|2529|2527|2526|2524|0
1758133530000|2025-09-17 18:25:30|2527|2525|2527|2525|2527|2525|2525|2523|0
1758133540000|2025-09-17 18:25:40|2526|2524|2527|2525|2527|2525|2525|2523|200
1758133550000|2025-09-17 18:25:50|2526|2524|2525|2523|2529|2527|2525|2523|100
1758133560000|2025-09-17 18:26:00|2527|2524|2522|2520|2528|2526|2522|2520|300
1758133570000|2025-09-17 18:26:10|2521|2519|2525|2522|2525|2523|2521|2519|0
1758133580000|2025-09-17 18:26:20|2526|2523|2524|2521|2527|2525|2524|2521|0
1758133590000|2025-09-17 18:26:30|2523|2522|2523|2520|2524|2522|2522|2520|0
1758133600000|2025-09-17 18:26:40|2524|2521|2523|2521|2525|2523|2522|2519|0
1758133610000|2025-09-17 18:26:50|2522|2520|2520|2518|2523|2521|2520|2518|200
1758133620000|2025-09-17 18:27:00|2521|2519|2518|2516|2522|2520|2517|2515|0
1758133630000|2025-09-17 18:27:10|2519|2517|2518|2515|2520|2517|2518|2515|300
1758133640000|2025-09-17 18:27:20|2519|2516|2521|2519|2521|2519|2518|2516|100
1758133650000|2025-09-17 18:27:30|2520|2518|2522|2520|2522|2520|2520|2518|200
1758133660000|2025-09-17 18:27:40|2521|2519|2525|2523|2526|2524|2521|2519|100
1758133670000|2025-09-17 18:27:50|2526|2524|2525|2523|2526|2524|2525|2523|130
1758133680000|2025-09-17 18:28:00|2526|2524|2530|2528|2531|2528|2525|2523|100
1758133690000|2025-09-17 18:28:10|2529|2527|2529|2527|2531|2529|2529|2527|0
1758133700000|2025-09-17 18:28:20|2530|2528|2530|2528|2530|2528|2529|2526|634
1758133710000|2025-09-17 18:28:30|2529|2527|2531|2529|2532|2530|2529|2527|100
1758133720000|2025-09-17 18:28:40|2530|2528|2531|2529|2532|2530|2530|2528|0
1758133730000|2025-09-17 18:28:50|2532|2530|2528|2526|2532|2530|2528|2526|300
1758133740000|2025-09-17 18:29:00|2529|2527|2529|2527|2530|2528|2528|2526|0
1758133750000|2025-09-17 18:29:10|2528|2526|2529|2526|2529|2527|2527|2525|0
1758133760000|2025-09-17 18:29:20|2528|2525|2529|2527|2531|2529|2528|2525|0
1758133770000|2025-09-17 18:29:30|2530|2528|2530|2528|2531|2529|2529|2527|500
1758133780000|2025-09-17 18:29:40|2531|2529|2531|2529|2531|2529|2530|2528|0
1758133790000|2025-09-17 18:29:50|2530|2528|2532|2530|2532|2530|2530|2527|100
1758133800000|2025-09-17 18:30:00|2531|2529|2531|2529|2533|2530|2530|2528|0
1758133810000|2025-09-17 18:30:10|2532|2528|2530|2528|2532|2529|2529|2527|0
1758133820000|2025-09-17 18:30:20|2529|2527|2530|2528|2531|2529|2529|2527|0
1758133830000|2025-09-17 18:30:30|2529|2527|2532|2530|2532|2530|2529|2527|0
1758133840000|2025-09-17 18:30:40|2531|2529|2528|2526|2532|2530|2528|2526|673
1758133850000|2025-09-17 18:30:50|2530|2529|2532|2531|2532|2531|2529|2528|3273
1758133860000|2025-09-17 18:31:00|2531|2530|2528|2527|2531|2530|2528|2527|1500
1758133870000|2025-09-17 18:31:10|2527|2526|2529|2528|2529|2528|2527|2526|873
1758133880000|2025-09-17 18:31:20|2528|2527|2524|2523|2528|2527|2523|2522|1468
1758133890000|2025-09-17 18:31:30|2525|2524|2523|2522|2526|2524|2522|2521|200
1758133900000|2025-09-17 18:31:40|2524|2523|2523|2522|2524|2523|2523|2522|100
1758133910000|2025-09-17 18:31:50|2522|2521|2521|2520|2522|2521|2521|2520|400
1758133920000|2025-09-17 18:32:00|2522|2519|2518|2517|2522|2519|2518|2517|748
1758133930000|2025-09-17 18:32:10|2517|2516|2511|2510|2517|2516|2509|2508|3594
1758133940000|2025-09-17 18:32:20|2510|2509|2506|2505|2511|2510|2506|2505|1000
1758133950000|2025-09-17 18:32:30|2507|2506|2507|2506|2509|2508|2506|2505|4135
1758133960000|2025-09-17 18:32:40|2508|2507|2509|2508|2509|2508|2507|2506|1934
1758133970000|2025-09-17 18:32:50|2507|2506|2508|2507|2508|2507|2507|2506|490
1758133980000|2025-09-17 18:33:00|2507|2506|2507|2506|2507|2506|2507|2506|300
1758133990000|2025-09-17 18:33:10|2506|2505|2505|2504|2506|2505|2505|2504|400
1758134000000|2025-09-17 18:33:20|2506|2505|2508|2507|2509|2508|2504|2503|2100
1758134010000|2025-09-17 18:33:30|2509|2508|2508|2507|2511|2509|2508|2507|1400
1758134020000|2025-09-17 18:33:40|2507|2506|2512|2511|2512|2511|2507|2506|400
1758134030000|2025-09-17 18:33:50|2510|2509|2514|2512|2514|2512|2510|2509|1500
1758134040000|2025-09-17 18:34:00|2513|2511|2511|2510|2513|2512|2509|2508|1600
1758134050000|2025-09-17 18:34:10|2512|2511|2513|2511|2513|2512|2511|2510|300
1758134060000|2025-09-17 18:34:20|2514|2512|2512|2511|2514|2513|2512|2511|2073
1758134070000|2025-09-17 18:34:30|2513|2512|2511|2510|2513|2512|2511|2510|400
1758134080000|2025-09-17 18:34:40|2510|2509|2509|2508|2510|2510|2508|2507|800
1758134090000|2025-09-17 18:34:50|2510|2509|2506|2505|2511|2510|2505|2504|900
1758134100000|2025-09-17 18:35:00|2507|2506|2504|2503|2507|2506|2503|2502|700
1758134110000|2025-09-17 18:35:10|2505|2504|2503|2501|2505|2504|2503|2501|900
1758134120000|2025-09-17 18:35:20|2502|2500|2499|2498|2502|2500|2498|2497|2100
1758134130000|2025-09-17 18:35:30|2500|2499|2505|2504|2507|2505|2500|2499|4005
1758134140000|2025-09-17 18:35:40|2504|2503|2506|2505|2506|2505|2504|2503|400
1758134150000|2025-09-17 18:35:50|2507|2506|2511|2510|2511|2510|2507|2506|1200
1758134160000|2025-09-17 18:36:00|2513|2511|2511|2510|2513|2511|2510|2509|1000
1758134170000|2025-09-17 18:36:10|2512|2511|2515|2514|2515|2514|2512|2511|1100
1758134180000|2025-09-17 18:36:20|2514|2513|2513|2512|2515|2514|2513|2512|1665
1758134190000|2025-09-17 18:36:30|2512|2511|2512|2511|2514|2513|2511|2510|1400
1758134200000|2025-09-17 18:36:40|2511|2510|2509|2508|2511|2510|2508|2507|2448
1758134210000|2025-09-17 18:36:50|2508|2507|2507|2505|2508|2507|2506|2505|1739
1758134220000|2025-09-17 18:37:00|2506|2506|2506|2505|2506|2506|2504|2503|2600
1758134230000|2025-09-17 18:37:10|2507|2506|2501|2500|2507|2506|2501|2500|1333
1758134240000|2025-09-17 18:37:20|2500|2499|2502|2501|2502|2501|2500|2499|1400
1758134250000|2025-09-17 18:37:30|2501|2500|2500|2499|2502|2501|2500|2499|1000
1758134260000|2025-09-17 18:37:40|2501|2500|2501|2500|2502|2501|2500|2499|1000
1758134270000|2025-09-17 18:37:50|2502|2501|2506|2505|2506|2505|2502|2501|1500
1758134280000|2025-09-17 18:38:00|2505|2504|2504|2503|2505|2504|2504|2503|800
1758134290000|2025-09-17 18:38:10|2505|2504|2504|2503|2506|2505|2504|2503|1100
1758134300000|2025-09-17 18:38:20|2505|2504|2506|2505|2506|2505|2504|2503|900
1758134310000|2025-09-17 18:38:30|2507|2506|2508|2507|2510|2509|2507|2506|1433
1758134320000|2025-09-17 18:38:40|2507|2506|2503|2502|2507|2507|2503|2502|2038
1758134330000|2025-09-17 18:38:50|2502|2501|2505|2504|2505|2504|2502|2501|900
1758134340000|2025-09-17 18:39:00|2504|2503|2502|2501|2504|2503|2501|2500|700
1758134350000|2025-09-17 18:39:10|2501|2500|2495|2494|2501|2500|2495|2494|2300
1758134360000|2025-09-17 18:39:20|2494|2493|2495|2493|2495|2494|2493|2492|2673
1758134370000|2025-09-17 18:39:30|2494|2494|2494|2493|2495|2494|2494|2493|600
1758134380000|2025-09-17 18:39:40|2495|2492|2488|2487|2495|2492|2488|2487|1958
1758134390000|2025-09-17 18:39:50|2489|2488|2487|2486|2490|2489|2487|2485|2205
1758134400000|2025-09-17 18:40:00|2488|2487|2489|2488|2489|2488|2488|2486|2568
1758134410000|2025-09-17 18:40:10|2490|2489|2489|2488|2490|2489|2489|2488|1100
1758134420000|2025-09-17 18:40:20|2490|2489|2495|2494|2495|2494|2489|2488|3500
1758134430000|2025-09-17 18:40:30|2494|2493|2494|2493|2497|2496|2492|2491|2800
1758134440000|2025-09-17 18:40:40|2495|2494|2499|2498|2499|2498|2494|2492|1100
1758134450000|2025-09-17 18:40:50|2500|2499|2495|2494|2500|2499|2495|2494|2332
1758134460000|2025-09-17 18:41:00|2494|2493|2497|2496|2497|2496|2493|2491|7822
1758134470000|2025-09-17 18:41:10|2496|2495|2497|2496|2498|2497|2496|2495|1800
1758134480000|2025-09-17 18:41:20|2498|2497|2498|2496|2499|2498|2498|2496|1300
1758134490000|2025-09-17 18:41:30|2499|2497|2495|2494|2499|2498|2495|2494|2061
1758134500000|2025-09-17 18:41:40|2494|2493|2493|2492|2495|2494|2493|2492|400
1758134510000|2025-09-17 18:41:50|2492|2491|2489|2487|2493|2492|2489|2487|1874
1758134520000|2025-09-17 18:42:00|2488|2486|2482|2481|2488|2486|2482|2481|1575
1758134530000|2025-09-17 18:42:10|2481|2480|2477|2476|2481|2480|2476|2475|2000
1758134540000|2025-09-17 18:42:20|2476|2475|2477|2475|2478|2477|2475|2474|5130
1758134550000|2025-09-17 18:42:30|2476|2476|2479|2478|2480|2479|2476|2475|4857
1758134560000|2025-09-17 18:42:40|2480|2479|2476|2475|2481|2480|2476|2475|1352
1758134570000|2025-09-17 18:42:50|2477|2476|2478|2477|2478|2477|2476|2475|500
1758134580000|2025-09-17 18:43:00|2477|2476|2477|2476|2478|2477|2476|2475|1161
1758134590000|2025-09-17 18:43:10|2476|2475|2478|2477|2479|2478|2476|2475|2700
1758134600000|2025-09-17 18:43:20|2477|2476|2474|2473|2477|2476|2474|2473|3029
1758134610000|2025-09-17 18:43:30|2475|2474|2476|2475|2477|2476|2473|2472|3845
1758134620000|2025-09-17 18:43:40|2475|2474|2481|2480|2481|2480|2474|2473|4700
1758134630000|2025-09-17 18:43:50|2480|2479|2482|2481|2484|2483|2480|2479|2400
1758134640000|2025-09-17 18:44:00|2483|2482|2482|2481|2483|2482|2482|2481|1400
1758134650000|2025-09-17 18:44:10|2483|2482|2476|2475|2483|2482|2475|2474|1900
1758134660000|2025-09-17 18:44:20|2477|2476|2475|2474|2478|2477|2475|2474|1000
1758134670000|2025-09-17 18:44:30|2477|2476|2477|2476|2478|2477|2476|2475|2500
1758134680000|2025-09-17 18:44:40|2476|2475|2476|2475|2477|2476|2476|2475|100
1758134690000|2025-09-17 18:44:50|2477|2476|2480|2479|2480|2479|2477|2475|1400
1758134700000|2025-09-17 18:45:00|2481|2480|2475|2474|2481|2480|2475|2474|1600
1758134710000|2025-09-17 18:45:10|2474|2473|2469|2468|2474|2473|2469|2467|800
1758134720000|2025-09-17 18:45:20|2470|2467|2471|2469|2471|2470|2470|2467|500
1758134730000|2025-09-17 18:45:30|2470|2470|2469|2468|2470|2470|2469|2468|300
1758134740000|2025-09-17 18:45:40|2468|2467|2465|2464|2468|2467|2465|2464|900
1758134750000|2025-09-17 18:45:50|2464|2463|2464|2463|2464|2463|2463|2462|600
1758134760000|2025-09-17 18:46:00|2465|2464|2465|2464|2467|2466|2464|2463|1375
1758134770000|2025-09-17 18:46:10|2466|2463|2466|2465|2467|2466|2466|2463|500
1758134780000|2025-09-17 18:46:20|2465|2464|2462|2461|2465|2464|2462|2461|500
1758134790000|2025-09-17 18:46:30|2463|2462|2465|2464|2466|2465|2463|2462|1771
1758134800000|2025-09-17 18:46:40|2466|2465|2467|2465|2467|2466|2463|2462|1400
1758134810000|2025-09-17 18:46:50|2466|2466|2465|2464|2467|2466|2463|2462|2473
1758134820000|2025-09-17 18:47:00|2464|2463|2465|2464|2466|2465|2462|2461|1900
1758134830000|2025-09-17 18:47:10|2464|2463|2462|2461|2466|2465|2458|2457|44365
1758134840000|2025-09-17 18:47:20|2463|2462|2465|2464|2465|2464|2461|2460|4495
1758134850000|2025-09-17 18:47:30|2467|2465|2466|2465|2468|2467|2466|2465|4100
1758134860000|2025-09-17 18:47:40|2467|2466|2462|2461|2467|2466|2461|2460|3900
1758134870000|2025-09-17 18:47:50|2463|2462|2460|2459|2463|2462|2459|2458|2900
1758134880000|2025-09-17 18:48:00|2461|2460|2460|2459|2461|2460|2458|2457|10025
1758134890000|2025-09-17 18:48:10|2459|2458|2463|2462|2464|2462|2458|2457|5332
1758134900000|2025-09-17 18:48:20|2462|2461|2469|2468|2470|2469|2462|2461|3100
1758134910000|2025-09-17 18:48:30|2470|2469|2471|2470|2471|2470|2469|2469|300
1758134920000|2025-09-17 18:48:40|2472|2471|2474|2473|2474|2473|2472|2471|1500
1758134930000|2025-09-17 18:48:50|2473|2472|2469|2468|2474|2473|2469|2468|2899
1758134940000|2025-09-17 18:49:00|2468|2467|2464|2463|2470|2469|2464|2463|2905
1758134950000|2025-09-17 18:49:10|2465|2464|2462|2461|2465|2464|2461|2460|1900
1758134960000|2025-09-17 18:49:20|2463|2462|2459|2458|2463|2462|2458|2457|500
1758134970000|2025-09-17 18:49:30|2458|2457|2456|2455|2458|2458|2456|2455|0
1758134980000|2025-09-17 18:49:40|2455|2454|2459|2458|2459|2458|2455|2454|1900
1758134990000|2025-09-17 18:49:50|2460|2459|2459|2458|2461|2459|2457|2456|1100
1758135000000|2025-09-17 18:50:00|2458|2457|2455|2454|2458|2457|2453|2452|2501
1758135010000|2025-09-17 18:50:10|2454|2453|2453|2452|2454|2453|2451|2450|2100
1758135020000|2025-09-17 18:50:20|2454|2453|2455|2454|2456|2455|2454|2453|2800
1758135030000|2025-09-17 18:50:30|2456|2455|2454|2453|2459|2458|2454|2453|4000
1758135040000|2025-09-17 18:50:40|2455|2454|2449|2448|2455|2454|2449|2448|1500
1758135050000|2025-09-17 18:50:50|2448|2447|2450|2449|2451|2450|2448|2447|400
1758135060000|2025-09-17 18:51:00|2452|2450|2445|2444|2452|2450|2445|2444|1500
1758135070000|2025-09-17 18:51:10|2444|2443|2446|2445|2447|2446|2443|2442|2620
1758135080000|2025-09-17 18:51:20|2447|2446|2448|2447|2450|2448|2446|2445|2500
1758135090000|2025-09-17 18:51:30|2449|2448|2449|2448|2450|2449|2448|2447|1600
1758135100000|2025-09-17 18:51:40|2448|2447|2445|2444|2448|2447|2445|2444|1527
1758135110000|2025-09-17 18:51:50|2444|2443|2444|2443|2445|2444|2443|2442|1200
1758135120000|2025-09-17 18:52:00|2445|2445|2443|2442|2446|2445|2443|2442|400
1758135130000|2025-09-17 18:52:10|2442|2441|2442|2441|2443|2442|2442|2441|600
1758135140000|2025-09-17 18:52:20|2441|2440|2437|2436|2442|2441|2437|2436|2200
1758135150000|2025-09-17 18:52:30|2438|2437|2436|2435|2439|2438|2436|2435|2500
1758135160000|2025-09-17 18:52:40|2437|2434|2436|2435|2438|2437|2435|2434|3647
1758135170000|2025-09-17 18:52:50|2437|2436|2436|2435|2438|2437|2436|2435|1000
1758135180000|2025-09-17 18:53:00|2435|2434|2435|2433|2437|2436|2435|2433|1115
1758135190000|2025-09-17 18:53:10|2434|2432|2434|2433|2434|2433|2433|2432|1000
1758135200000|2025-09-17 18:53:20|2435|2434|2435|2434|2436|2435|2435|2433|1583
1758135210000|2025-09-17 18:53:30|2434|2433|2432|2431|2435|2434|2432|2431|700
1758135220000|2025-09-17 18:53:40|2433|2432|2432|2431|2433|2432|2431|2430|4300
1758135230000|2025-09-17 18:53:50|2431|2430|2431|2430|2432|2431|2431|2429|900
1758135240000|2025-09-17 18:54:00|2432|2431|2432|2431|2433|2432|2431|2430|2200
1758135250000|2025-09-17 18:54:10|2433|2432|2430|2429|2433|2432|2429|2428|1400
1758135260000|2025-09-17 18:54:20|2429|2428|2431|2429|2432|2431|2429|2428|1952
1758135270000|2025-09-17 18:54:30|2430|2430|2438|2437|2438|2437|2430|2430|3724
1758135280000|2025-09-17 18:54:40|2437|2436|2438|2437|2439|2438|2437|2436|2400
1758135290000|2025-09-17 18:54:50|2437|2436|2435|2434|2437|2436|2434|2433|1600
1758135300000|2025-09-17 18:55:00|2436|2435|2439|2438|2440|2439|2436|2435|2606
1758135310000|2025-09-17 18:55:10|2440|2439|2439|2437|2442|2440|2439|2437|1500
1758135320000|2025-09-17 18:55:20|2440|2438|2443|2442|2443|2442|2439|2438|600
1758135330000|2025-09-17 18:55:30|2444|2443|2447|2446|2447|2446|2443|2442|1500
1758135340000|2025-09-17 18:55:40|2446|2445|2449|2448|2451|2450|2446|2445|2100
1758135350000|2025-09-17 18:55:50|2448|2447|2444|2443|2448|2447|2444|2443|1000
1758135360000|2025-09-17 18:56:00|2445|2444|2448|2447|2450|2449|2443|2442|3059
1758135370000|2025-09-17 18:56:10|2449|2448|2452|2451|2452|2451|2448|2447|1000
1758135380000|2025-09-17 18:56:20|2453|2452|2449|2448|2453|2452|2448|2447|1800
1758135390000|2025-09-17 18:56:30|2448|2447|2450|2449|2450|2449|2448|2447|2679
1758135400000|2025-09-17 18:56:40|2449|2448|2446|2445|2451|2449|2445|2444|1500
1758135410000|2025-09-17 18:56:50|2447|2446|2448|2446|2449|2448|2447|2445|1852
1758135420000|2025-09-17 18:57:00|2449|2447|2452|2451|2453|2452|2449|2447|4700
1758135430000|2025-09-17 18:57:10|2453|2452|2447|2446|2453|2452|2445|2444|1400
1758135440000|2025-09-17 18:57:20|2446|2445|2446|2445|2446|2445|2443|2442|2100
1758135450000|2025-09-17 18:57:30|2445|2444|2447|2446|2447|2446|2442|2441|1900
1758135460000|2025-09-17 18:57:40|2446|2445|2445|2444|2446|2445|2444|2443|700
1758135470000|2025-09-17 18:57:50|2446|2443|2448|2447|2448|2447|2446|2443|500
1758135480000|2025-09-17 18:58:00|2449|2448|2448|2447|2450|2449|2448|2447|2000
1758135490000|2025-09-17 18:58:10|2447|2446|2448|2447|2448|2447|2446|2445|700
1758135500000|2025-09-17 18:58:20|2447|2446|2450|2449|2451|2450|2447|2446|4300
1758135510000|2025-09-17 18:58:30|2449|2448|2444|2443|2450|2449|2443|2442|1800
1758135520000|2025-09-17 18:58:40|2445|2444|2446|2445|2447|2446|2445|2444|800
1758135530000|2025-09-17 18:58:50|2447|2446|2446|2445|2447|2446|2446|2445|1691
1758135540000|2025-09-17 18:59:00|2445|2444|2443|2442|2446|2445|2442|2441|1800
1758135550000|2025-09-17 18:59:10|2444|2443|2443|2442|2445|2444|2441|2440|1932
1758135560000|2025-09-17 18:59:20|2444|2443|2445|2444|2446|2445|2443|2442|3200
1758135570000|2025-09-17 18:59:30|2444|2443|2448|2447|2448|2447|2444|2443|2700
1758135580000|2025-09-17 18:59:40|2449|2448|2448|2447|2449|2448|2447|2446|700
1758135590000|2025-09-17 18:59:50|2449|2448|2449|2448|2450|2449|2448|2448|500
1758135600000|2025-09-17 19:00:00|2448|2447|2450|2449|2450|2449|2448|2447|564
1758135610000|2025-09-17 19:00:10|2451|2450|2457|2456|2457|2456|2451|2450|1604
1758135620000|2025-09-17 19:00:20|2458|2457|2455|2454|2458|2457|2454|2453|811
1758135630000|2025-09-17 19:00:30|2454|2453|2452|2451|2454|2453|2450|2449|3021
1758135640000|2025-09-17 19:00:40|2451|2450|2450|2449|2454|2453|2449|2448|1700
1758135650000|2025-09-17 19:00:50|2448|2448|2446|2445|2449|2448|2445|2444|1400
1758135660000|2025-09-17 19:01:00|2447|2446|2441|2440|2447|2446|2441|2440|2499
1758135670000|2025-09-17 19:01:10|2442|2441|2439|2438|2442|2441|2439|2438|500
1758135680000|2025-09-17 19:01:20|2440|2437|2439|2438|2441|2440|2437|2436|2217
1758135690000|2025-09-17 19:01:30|2438|2437|2441|2440|2441|2440|2437|2436|4556
1758135700000|2025-09-17 19:01:40|2440|2439|2445|2444|2446|2445|2440|2439|5290
1758135710000|2025-09-17 19:01:50|2446|2445|2448|2447|2449|2448|2445|2444|2200
1758135720000|2025-09-17 19:02:00|2447|2446|2442|2441|2448|2447|2440|2439|3633
1758135730000|2025-09-17 19:02:10|2443|2442|2441|2440|2443|2442|2439|2438|4599
1758135740000|2025-09-17 19:02:20|2440|2439|2438|2437|2440|2439|2438|2437|2583
1758135750000|2025-09-17 19:02:30|2439|2438|2438|2437|2440|2439|2438|2437|2600
1758135760000|2025-09-17 19:02:40|2436|2435|2435|2434|2439|2438|2435|2434|2888
1758135770000|2025-09-17 19:02:50|2436|2435|2432|2431|2437|2436|2431|2430|3400
1758135780000|2025-09-17 19:03:00|2431|2430|2430|2429|2432|2430|2427|2426|4032
1758135790000|2025-09-17 19:03:10|2431|2430|2427|2426|2431|2430|2426|2425|3900
1758135800000|2025-09-17 19:03:20|2428|2427|2429|2428|2431|2430|2428|2427|2500
1758135810000|2025-09-17 19:03:30|2431|2430|2430|2428|2431|2430|2430|2428|2400
1758135820000|2025-09-17 19:03:40|2428|2429|2429|2428|2430|2429|2428|2427|600
1758135830000|2025-09-17 19:03:50|2427|2425|2426|2425|2427|2426|2426|2425|1400
1758135840000|2025-09-17 19:04:00|2427|2426|2425|2424|2427|2426|2424|2423|1199
1758135850000|2025-09-17 19:04:10|2426|2425|2426|2425|2429|2428|2426|2425|3867
1758135860000|2025-09-17 19:04:20|2427|2426|2427|2426|2427|2426|2426|2425|900
1758135870000|2025-09-17 19:04:30|2426|2425|2427|2426|2427|2426|2425|2424|1000
1758135880000|2025-09-17 19:04:40|2426|2425|2425|2424|2426|2425|2423|2422|1800
1758135890000|2025-09-17 19:04:50|2424|2423|2425|2424|2425|2424|2423|2422|1600
1758135900000|2025-09-17 19:05:00|2426|2425|2425|2424|2430|2429|2425|2424|7066
1758135910000|2025-09-17 19:05:10|2426|2425|2422|2421|2426|2425|2422|2421|3000
1758135920000|2025-09-17 19:05:20|2421|2420|2420|2419|2422|2421|2419|2418|600
1758135930000|2025-09-17 19:05:30|2421|2420|2426|2425|2427|2426|2421|2420|8632
1758135940000|2025-09-17 19:05:40|2425|2424|2429|2428|2429|2428|2425|2424|2200
1758135950000|2025-09-17 19:05:50|2428|2427|2428|2427|2428|2427|2426|2425|4273
1758135960000|2025-09-17 19:06:00|2427|2426|2431|2430|2431|2430|2427|2426|6824
1758135970000|2025-09-17 19:06:10|2432|2431|2427|2426|2432|2431|2427|2426|941
1758135980000|2025-09-17 19:06:20|2428|2427|2430|2429|2431|2430|2428|2427|700
1758135990000|2025-09-17 19:06:30|2431|2428|2436|2435|2438|2437|2431|2428|2536
1758136000000|2025-09-17 19:06:40|2438|2437|2436|2435|2439|2438|2435|2434|1147
1758136010000|2025-09-17 19:06:50|2435|2434|2440|2439|2441|2439|2435|2434|4600
1758136020000|2025-09-17 19:07:00|2441|2440|2445|2444|2445|2444|2441|2440|3200
1758136030000|2025-09-17 19:07:10|2444|2443|2447|2446|2447|2446|2443|2442|1700
1758136040000|2025-09-17 19:07:20|2446|2445|2450|2449|2450|2449|2446|2445|3927
1758136050000|2025-09-17 19:07:30|2448|2447|2449|2448|2450|2448|2448|2447|700
1758136060000|2025-09-17 19:07:40|2447|2446|2450|2449|2451|2449|2444|2443|2000
1758136070000|2025-09-17 19:07:50|2449|2448|2451|2450|2452|2451|2449|2448|700
1758136080000|2025-09-17 19:08:00|2452|2451|2453|2452|2454|2453|2452|2451|1250
1758136090000|2025-09-17 19:08:10|2452|2451|2453|2451|2453|2452|2452|2451|800
1758136100000|2025-09-17 19:08:20|2452|2452|2456|2455|2456|2455|2452|2452|600
1758136110000|2025-09-17 19:08:30|2457|2456|2457|2456|2458|2457|2455|2454|400
1758136120000|2025-09-17 19:08:40|2456|2455|2457|2456|2457|2456|2454|2453|300
1758136130000|2025-09-17 19:08:50|2456|2455|2456|2455|2456|2455|2455|2454|805
1758136140000|2025-09-17 19:09:00|2455|2454|2451|2450|2455|2454|2451|2450|3830
1758136150000|2025-09-17 19:09:10|2452|2451|2451|2450|2454|2453|2451|2450|500
1758136160000|2025-09-17 19:09:20|2450|2449|2449|2447|2450|2449|2448|2446|1000
1758136170000|2025-09-17 19:09:30|2448|2446|2446|2445|2448|2447|2446|2445|1000
1758136180000|2025-09-17 19:09:40|2445|2444|2443|2442|2445|2444|2443|2442|1000
1758136190000|2025-09-17 19:09:50|2442|2441|2444|2442|2444|2443|2442|2441|800
1758136200000|2025-09-17 19:10:00|2445|2444|2446|2445|2446|2445|2445|2444|400
1758136210000|2025-09-17 19:10:10|2447|2446|2448|2447|2449|2448|2447|2446|1900
1758136220000|2025-09-17 19:10:20|2449|2449|2453|2452|2454|2453|2449|2449|2400
1758136230000|2025-09-17 19:10:30|2452|2451|2451|2449|2452|2451|2449|2448|4500
1758136240000|2025-09-17 19:10:40|2450|2448|2450|2449|2451|2450|2448|2447|1439
1758136250000|2025-09-17 19:10:50|2449|2448|2451|2450|2451|2450|2449|2447|3654
1758136260000|2025-09-17 19:11:00|2450|2449|2447|2446|2451|2450|2447|2446|2300
1758136270000|2025-09-17 19:11:10|2448|2445|2448|2447|2448|2447|2446|2445|5207
1758136280000|2025-09-17 19:11:20|2447|2446|2444|2443|2447|2446|2444|2443|3400
1758136290000|2025-09-17 19:11:30|2443|2442|2446|2445|2446|2445|2443|2442|896
1758136300000|2025-09-17 19:11:40|2445|2444|2444|2443|2446|2445|2444|2443|830
1758136310000|2025-09-17 19:11:50|2443|2442|2442|2441|2444|2443|2442|2440|1200
1758136320000|2025-09-17 19:12:00|2441|2440|2440|2439|2441|2440|2439|2438|645
1758136330000|2025-09-17 19:12:10|2441|2440|2441|2440|2443|2442|2440|2439|2176
1758136340000|2025-09-17 19:12:20|2442|2441|2438|2437|2443|2442|2438|2437|1700
1758136350000|2025-09-17 19:12:30|2437|2436|2437|2436|2438|2437|2437|2436|400
1758136360000|2025-09-17 19:12:40|2438|2437|2440|2439|2440|2439|2438|2437|600
1758136370000|2025-09-17 19:12:50|2441|2440|2442|2441|2442|2441|2441|2440|800
1758136380000|2025-09-17 19:13:00|2441|2440|2440|2439|2444|2443|2440|2439|2873
1758136390000|2025-09-17 19:13:10|2441|2440|2440|2439|2441|2440|2440|2439|580
1758136400000|2025-09-17 19:13:20|2439|2438|2439|2438|2441|2440|2439|2438|536
1758136410000|2025-09-17 19:13:30|2440|2439|2440|2439|2440|2439|2440|2439|249
1758136420000|2025-09-17 19:13:40|2442|2441|2441|2440|2442|2441|2441|2440|300
1758136430000|2025-09-17 19:13:50|2440|2439|2439|2438|2440|2439|2439|2438|1400
1758136440000|2025-09-17 19:14:00|2440|2437|2439|2438|2440|2439|2439|2437|400
1758136450000|2025-09-17 19:14:10|2440|2439|2439|2438|2441|2440|2439|2438|100
1758136460000|2025-09-17 19:14:20|2440|2439|2439|2438|2440|2439|2439|2438|3600
1758136470000|2025-09-17 19:14:30|2438|2437|2440|2439|2440|2439|2438|2437|200
1758136480000|2025-09-17 19:14:40|2441|2440|2441|2440|2441|2440|2440|2439|2400
1758136490000|2025-09-17 19:14:50|2440|2439|2442|2441|2442|2441|2440|2439|2200
1758136500000|2025-09-17 19:15:00|2443|2442|2447|2446|2448|2446|2443|2442|1428
1758136510000|2025-09-17 19:15:10|2446|2445|2446|2445|2447|2446|2446|2445|1000
1758136520000|2025-09-17 19:15:20|2445|2444|2444|2443|2446|2445|2443|2442|2800
1758136530000|2025-09-17 19:15:30|2445|2444|2445|2444|2447|2445|2445|2444|684
1758136540000|2025-09-17 19:15:40|2446|2445|2448|2447|2448|2447|2446|2445|1200
1758136550000|2025-09-17 19:15:50|2449|2448|2448|2447|2450|2449|2448|2447|1000
1758136560000|2025-09-17 19:16:00|2450|2449|2448|2447|2450|2449|2448|2447|1602
1758136570000|2025-09-17 19:16:10|2447|2446|2452|2451|2453|2451|2447|2446|2100
1758136580000|2025-09-17 19:16:20|2451|2450|2453|2452|2454|2453|2451|2450|2198
1758136590000|2025-09-17 19:16:30|2454|2453|2457|2456|2457|2456|2454|2453|925
1758136600000|2025-09-17 19:16:40|2458|2457|2457|2456|2458|2457|2457|2456|600
1758136610000|2025-09-17 19:16:50|2458|2457|2459|2458|2460|2459|2458|2457|2000
1758136620000|2025-09-17 19:17:00|2458|2457|2458|2457|2459|2458|2458|2457|4200
1758136630000|2025-09-17 19:17:10|2459|2458|2461|2460|2461|2460|2459|2458|719
1758136640000|2025-09-17 19:17:20|2460|2459|2462|2461|2462|2461|2460|2459|394
1758136650000|2025-09-17 19:17:30|2463||2462||2463||2462||0
1758136660000|2025-09-17 19:17:40|2463|2462|2461|2460|2463|2462|2461|2460|1600
1758136670000|2025-09-17 19:17:50|2460|2459|2460|2459|2460|2460|2459|2458|700
1758136680000|2025-09-17 19:18:00|2461|2460|2462|2461|2462|2461|2461|2460|500
1758136690000|2025-09-17 19:18:10|2461|2460|2459|2458|2461|2460|2458|2457|1207
1758136700000|2025-09-17 19:18:20|2460|2457|2455|2454|2460|2459|2455|2454|200
1758136710000|2025-09-17 19:18:30|2454|2453|2454|2453|2455|2454|2454|2453|883
1758136720000|2025-09-17 19:18:40|2456|2454|2456|2455|2456|2455|2454|2453|400
1758136730000|2025-09-17 19:18:50|2455|2454|2453|2452|2455|2454|2453|2451|1243
1758136740000|2025-09-17 19:19:00|2452|2451|2447|2446|2452|2451|2447|2446|2900
1758136750000|2025-09-17 19:19:10|2446|2445|2447|2446|2447|2446|2446|2445|100
1758136760000|2025-09-17 19:19:20|2446|2445|2447|2446|2447|2446|2446|2445|924
1758136770000|2025-09-17 19:19:30|2448|2447|2448|2447|2448|2447|2447|2446|1373
1758136780000|2025-09-17 19:19:40|2449|2448|2450|2449|2451|2450|2449|2448|1489
1758136790000|2025-09-17 19:19:50|2451|2450|2450|2449|2451|2450|2449|2448|1100
1758136800000|2025-09-17 19:20:00|2449|2448|2449|2448|2450|2449|2449|2448|1139
1758136810000|2025-09-17 19:20:10|2448|2447|2450|2449|2451|2449|2448|2447|1099
1758136820000|2025-09-17 19:20:20|2451|2450|2449|2448|2451|2450|2449|2448|200
1758136830000|2025-09-17 19:20:30|2450|2449|2452|2451|2452|2451|2450|2449|825
1758136840000|2025-09-17 19:20:40|2453|2452|2455|2454|2455|2454|2453|2452|1673
1758136850000|2025-09-17 19:20:50|2456|2455|2456|2455|2456|2455|2456|2455|111
1758136860000|2025-09-17 19:21:00|2455|2454|2456|2455|2457|2456|2454|2453|900
1758136870000|2025-09-17 19:21:10|2457|2456|2460|2459|2460|2459|2456|2455|1511
1758136880000|2025-09-17 19:21:20|2459|2458|2459|2458|2459|2458|2458|2457|1100
1758136890000|2025-09-17 19:21:30|2458|2456|2456|2455|2458|2456|2455|2454|800
1758136900000|2025-09-17 19:21:40|2455|2454|2453|2452|2455|2454|2453|2452|700
1758136910000|2025-09-17 19:21:50|2452|2451|2451|2450|2452|2451|2451|2450|320
1758136920000|2025-09-17 19:22:00|2452|2451|2452|2450|2452|2451|2451|2450|600
1758136930000|2025-09-17 19:22:10|2451|2451|2454|2453|2455|2453|2451|2451|800
1758136940000|2025-09-17 19:22:20|2453|2452|2452|2451|2453|2452|2452|2451|1923
1758136950000|2025-09-17 19:22:30|2451|2450|2451|2450|2451|2450|2450|2449|196
1758136960000|2025-09-17 19:22:40|2452|2451|2454|2453|2454|2453|2452|2451|300
1758136970000|2025-09-17 19:22:50|2453|2452|2451|2450|2453|2452|2450|2449|2855
1758136980000|2025-09-17 19:23:00|2452|2451|2453|2452|2454|2453|2452|2451|300
1758136990000|2025-09-17 19:23:10|2452|2451|2452|2451|2452|2451|2451|2450|700
1758137000000|2025-09-17 19:23:20|2451|2450|2452|2451|2453|2452|2451|2450|600
1758137010000|2025-09-17 19:23:30|2451|2450|2453|2452|2453|2452|2450|2449|400
1758137020000|2025-09-17 19:23:40|2454|2453|2454|2453|2454|2453|2454|2453|100
1758137030000|2025-09-17 19:23:50|2455|2454|2457|2456|2457|2456|2455|2454|900
1758137040000|2025-09-17 19:24:00|2458|2457|2459|2458|2460|2459|2458|2457|900
1758137050000|2025-09-17 19:24:10|2458|2457|2458|2457|2459|2458|2457|2456|3430
1758137060000|2025-09-17 19:24:20|2457|2456|2458|2457|2458|2457|2457|2456|0
1758137070000|2025-09-17 19:24:30|2459|2458|2460|2459|2460|2459|2459|2458|1736
1758137080000|2025-09-17 19:24:40|2461|2460|2460|2459|2461|2460|2460|2459|400
1758137090000|2025-09-17 19:24:50|2459|2458|2459|2458|2459|2458|2458|2457|700
1758137100000|2025-09-17 19:25:00|2458|2457|2460|2459|2461|2460|2458|2457|900
1758137110000|2025-09-17 19:25:10|2461|2460|2461|2460|2461|2460|2461|2460|600
1758137120000|2025-09-17 19:25:20|2460|2458|2459|2458|2460|2459|2459|2458|3200
1758137130000|2025-09-17 19:25:30|2460|2459|2460|2459|2462|2461|2460|2459|700
1758137140000|2025-09-17 19:25:40|2461|2460|2458|2457|2461|2460|2458|2457|500
1758137150000|2025-09-17 19:25:50|2457|2456|2455|2454|2457|2456|2455|2454|200
1758137160000|2025-09-17 19:26:00|2456||2455||2456||2455||0
1758137170000|2025-09-17 19:26:10|2456|2455|2457|2456|2457|2456|2456|2455|400
1758137180000|2025-09-17 19:26:20|2456|2455|2458|2457|2459|2458|2456|2455|636
1758137190000|2025-09-17 19:26:30|2457|2456|2457|2456|2459|2458|2457|2456|600
1758137200000|2025-09-17 19:26:40|2458|2457|2457|2456|2458|2457|2456|2455|500
1758137210000|2025-09-17 19:26:50|2458|2457|2459|2457|2459|2457|2458|2457|773
1758137220000|2025-09-17 19:27:00|2458|2456|2455|2454|2458|2456|2455|2454|2200
1758137230000|2025-09-17 19:27:10|2454|2453|2454|2453|2454|2453|2454|2453|300
1758137240000|2025-09-17 19:27:20|2455|2454|2455|2454|2455|2454|2454|2453|600
1758137250000|2025-09-17 19:27:30|2456|2455|2455|2454|2456|2455|2454|2453|1540
1758137260000|2025-09-17 19:27:40|2456|2455|2457|2456|2457|2456|2456|2455|3135
1758137270000|2025-09-17 19:27:50|2456|2455|2457|2456|2457|2456|2456|2455|500
1758137280000|2025-09-17 19:28:00|2458|2457|2458|2457|2458|2457|2458|2457|100
1758137290000|2025-09-17 19:28:10|2457|2456|2456|2455|2457|2456|2455|2454|900
1758137300000|2025-09-17 19:28:20|2455|2454|2454|2453|2455|2454|2454|2453|0
1758137310000|2025-09-17 19:28:30|2455|2454|2455|2454|2456|2454|2454|2453|499
1758137320000|2025-09-17 19:28:40|2456|2455|2456|2455|2456|2455|2456|2455|0
1758137330000|2025-09-17 19:28:50|||||||||300
1758137340000|2025-09-17 19:29:00|2455|2454|2456|2455|2456|2455|2455|2454|800
1758137350000|2025-09-17 19:29:10|2457|2456|2455|2454|2457|2456|2455|2454|2065
1758137360000|2025-09-17 19:29:20|2454|2453|2454|2453|2454|2453|2454|2453|0
1758137370000|2025-09-17 19:29:30|2455|2454|2455|2454|2455|2454|2455|2454|200
1758137380000|2025-09-17 19:29:40|2456|2455|2453|2452|2456|2455|2453|2452|1768
1758137390000|2025-09-17 19:29:50||2451||2451||2451||2451|100
1758137400000|2025-09-17 19:30:00|2452|2450|2450|2449|2452|2451|2450|2449|1800
1758137410000|2025-09-17 19:30:10|2449|2448|2448|2447|2449|2448|2448|2447|766
1758137420000|2025-09-17 19:30:20|2447|2446|2448|2447|2449|2448|2447|2446|400
1758137430000|2025-09-17 19:30:30|2449|2448|2449|2448|2451|2450|2448|2447|4450
1758137440000|2025-09-17 19:30:40|2450|2449|2447|2446|2450|2449|2447|2446|2400
1758137450000|2025-09-17 19:30:50|2446|2445|2447|2445|2447|2446|2446|2445|400
1758137460000|2025-09-17 19:31:00|2446|2446|2446|2445|2446|2446|2446|2445|100
1758137470000|2025-09-17 19:31:10|2445|2444|2447|2446|2447|2446|2445|2444|400
1758137480000|2025-09-17 19:31:20|2446|2445|2445|2444|2447|2446|2445|2444|1200
1758137490000|2025-09-17 19:31:30|2444|2443|2442|2441|2444|2443|2442|2441|1000
1758137500000|2025-09-17 19:31:40|2443|2442|2443|2442|2443|2442|2443|2441|2591
1758137510000|2025-09-17 19:31:50|2444|2443|2443|2442|2445|2444|2443|2442|2300
1758137520000|2025-09-17 19:32:00|2444|2443|2446|2445|2446|2445|2444|2443|1990
1758137540000|2025-09-17 19:32:20|2445|2444|2444|2443|2445|2444|2443|2442|1080
1758137550000|2025-09-17 19:32:30|2443|2442|2444|2443|2445|2444|2443|2442|200
1758137560000|2025-09-17 19:32:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1758137570000|2025-09-17 19:32:50|2446|2445|2447|2446|2447|2446|2446|2445|1000
1758137580000|2025-09-17 19:33:00|2446|2445|2448|2447|2448|2447|2446|2445|1000
1758137590000|2025-09-17 19:33:10|2449|2448|2449|2448|2450|2449|2449|2448|2766
1758137600000|2025-09-17 19:33:20|2448|2447|2448|2447|2449|2448|2448|2447|1359
1758137610000|2025-09-17 19:33:30|2447|2446|2448|2447|2448|2447|2445|2444|3399
1758137620000|2025-09-17 19:33:40|2447|2446|2447|2446|2447|2446|2446|2445|800
1758137630000|2025-09-17 19:33:50||2445||2446||2446||2445|200
1758137640000|2025-09-17 19:34:00|2448|2447|2448|2447|2448|2447|2448|2447|200
1758137650000|2025-09-17 19:34:10|2449|2448|2447|2446|2449|2448|2447|2446|1899
1758137660000|2025-09-17 19:34:20|2446|2445|2444|2443|2446|2445|2444|2443|100
1758137670000|2025-09-17 19:34:30|2445|2444|2445|2444|2445|2444|2445|2444|700
1758137680000|2025-09-17 19:34:40|2446|2445|2446|2445|2446|2445|2446|2445|400
1758137690000|2025-09-17 19:34:50|||||||||100
1758137700000|2025-09-17 19:35:00|2447|2446|2444|2443|2447|2446|2444|2443|3700
1758137710000|2025-09-17 19:35:10|2445|2444|2447|2446|2447|2446|2444|2444|597
1758137720000|2025-09-17 19:35:20|||||||||611
1758137730000|2025-09-17 19:35:30|2446|2445|2449|2448|2449|2448|2446|2445|2633
1758137740000|2025-09-17 19:35:40|2448|2447|2448|2447|2448|2447|2448|2447|400
1758137750000|2025-09-17 19:35:50|2449|2448|2450|2449|2450|2449|2449|2448|900
1758137770000|2025-09-17 19:36:10|2451|2450|2453|2452|2453|2452|2451|2450|3300
1758137780000|2025-09-17 19:36:20|2454|2453|2454|2453|2454|2453|2454|2453|500
1758137790000|2025-09-17 19:36:30|2453|2452|2453|2451|2454|2453|2453|2451|3275
1758137800000|2025-09-17 19:36:40|2452|2452|2454|2452|2454|2452|2452|2451|2823
1758137810000|2025-09-17 19:36:50|2453|2453|2453|2452|2453|2453|2453|2452|100
1758137820000|2025-09-17 19:37:00|2454|2453|2454|2453|2455|2454|2453|2452|800
1758137830000|2025-09-17 19:37:10|2455|2454|2455|2454|2455|2454|2454|2453|311
1758137840000|2025-09-17 19:37:20|2454|2453|2452|2451|2454|2453|2452|2451|1100
1758137850000|2025-09-17 19:37:30|2451|2450|2449|2447|2451|2450|2449|2447|1399
1758137860000|2025-09-17 19:37:40|2448|2446|2447|2446|2448|2447|2447|2446|1715
1758137870000|2025-09-17 19:37:50|2446|2445|2445|2444|2446|2445|2445|2444|200
1758137880000|2025-09-17 19:38:00|2446|2445|2446|2445|2446|2445|2446|2445|300
1758137890000|2025-09-17 19:38:10|2445|2444|2444|2443|2445|2444|2444|2443|1799
1758137900000|2025-09-17 19:38:20|2445|2444|2445|2443|2445|2444|2444|2443|300
1758137910000|2025-09-17 19:38:30|2444|2444|2448|2447|2448|2447|2444|2444|5084
1758137920000|2025-09-17 19:38:40|2449|2448|2450|2449|2450|2449|2449|2448|300
1758137930000|2025-09-17 19:38:50|2449|2448|2450|2449|2450|2449|2449|2448|200
1758137940000|2025-09-17 19:39:00|2449|2448|2451|2449|2451|2449|2448|2447|2873
1758137950000|2025-09-17 19:39:10|2452|2450|2451|2450|2452|2451|2451|2450|1100
1758137960000|2025-09-17 19:39:20|2450|2449|2449|2448|2450|2449|2449|2448|800
1758137970000|2025-09-17 19:39:30|2448|2447|2450|2449|2450|2449|2448|2447|1500
1758137980000|2025-09-17 19:39:40|2449|2448|2449|2448|2450|2449|2449|2448|615
1758137990000|2025-09-17 19:39:50|2448|2447|2447|2446|2448|2447|2447|2446|200
1758138000000|2025-09-17 19:40:00|2446|2445|2449|2448|2449|2448|2446|2445|2811
1758138010000|2025-09-17 19:40:10|2448|2447|2447|2446|2448|2447|2447|2446|2099
1758138020000|2025-09-17 19:40:20||2445||2446||2446||2445|0
1758138030000|2025-09-17 19:40:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1758138040000|2025-09-17 19:40:40|2449|2448|2449|2448|2449|2448|2449|2448|200
1758138050000|2025-09-17 19:40:50|2450|2449|2451|2450|2451|2450|2450|2449|2900
1758138060000|2025-09-17 19:41:00|2450|2449|2450|2449|2450|2449|2450|2449|310
1758138070000|2025-09-17 19:41:10|2449|2448|2451|2449|2451|2449|2449|2448|2309
1758138080000|2025-09-17 19:41:20|2452|2450|2451|2450|2452|2451|2451|2450|200
1758138090000|2025-09-17 19:41:30|2450|2449|2450|2449|2450|2449|2450|2449|100
1758138110000|2025-09-17 19:41:50|2451|2450|2450|2449|2451|2450|2450|2449|842
1758138120000|2025-09-17 19:42:00|||||||||400
1758138130000|2025-09-17 19:42:10|2451|2450|2451|2450|2451|2450|2451|2450|200
1758138140000|2025-09-17 19:42:20|2452|2451|2453|2452|2453|2452|2452|2451|500
1758138150000|2025-09-17 19:42:30|2454|2453|2454|2453|2454|2453|2454|2453|700
1758138160000|2025-09-17 19:42:40|2455|2454|2455|2454|2455|2454|2455|2454|600
1758138170000|2025-09-17 19:42:50|||||||||600
1758138180000|2025-09-17 19:43:00|2454|2453|2455|2454|2455|2454|2454|2453|1500
1758138200000|2025-09-17 19:43:20|2456|2455|2454|2453|2456|2455|2454|2453|3899
1758138210000|2025-09-17 19:43:30||2452||2453||2453||2452|0
1758138220000|2025-09-17 19:43:40|2453|2452|2454|2453|2454|2453|2453|2452|2299
1758138230000|2025-09-17 19:43:50|2455|2454|2456|2455|2456|2455|2455|2454|2618
1758138250000|2025-09-17 19:44:10|2455|2454|2455|2454|2455|2454|2455|2454|792
1758138260000|2025-09-17 19:44:20|2454|2453|2454|2453|2454|2453|2454|2453|400
1758138270000|2025-09-17 19:44:30|2453|2452|2454|2453|2454|2453|2452|2451|2039
1758138280000|2025-09-17 19:44:40|2453|2452|2453|2452|2453|2452|2453|2452|900
1758138290000|2025-09-17 19:44:50||2451||2452||2452||2451|200
1758138300000|2025-09-17 19:45:00|2452|2451|2453|2452|2453|2452|2452|2451|600
1758138310000|2025-09-17 19:45:10|2452|2451|2452|2451|2452|2451|2452|2451|1928
1758138320000|2025-09-17 19:45:20|2453|2452|2453|2452|2453|2452|2453|2452|300
1758138330000|2025-09-17 19:45:30|2452|2451|2453|2452|2453|2452|2452|2451|1600
1758138340000|2025-09-17 19:45:40|2452|2451|2452|2451|2452|2451|2452|2451|100
1758138350000|2025-09-17 19:45:50|2451|2450|2451|2449|2451|2450|2451|2449|499
1758138360000|2025-09-17 19:46:00|2450|2448|2452|2451|2452|2451|2450|2448|2939
1758138370000|2025-09-17 19:46:10|||||||||400
1758138380000|2025-09-17 19:46:20|2453|2452|2454|2453|2454|2453|2453|2452|1400
1758138390000|2025-09-17 19:46:30|2453|2452|2454|2453|2454|2453|2453|2452|3207
1758138400000|2025-09-17 19:46:40|2455|2454|2455|2454|2455|2454|2454|2454|800
1758138410000|2025-09-17 19:46:50|2456|2455|2456|2455|2456|2455|2456|2455|1700
1758138420000|2025-09-17 19:47:00|2457|2456|2459|2458|2459|2458|2457|2456|1243
1758138430000|2025-09-17 19:47:10|2460|2459|2460|2458|2460|2459|2459|2458|6136
1758138440000|2025-09-17 19:47:20|2459|2457|2457|2456|2459|2458|2456|2455|8196
1758138450000|2025-09-17 19:47:30|2458|2457|2461|2460|2461|2460|2458|2457|1595
1758138460000|2025-09-17 19:47:40|2460|2459|2462|2461|2462|2461|2460|2459|7648
1758138470000|2025-09-17 19:47:50|2463|2462|2464|2463|2464|2463|2463|2462|3226
1758138480000|2025-09-17 19:48:00|2463|2462|2464|2463|2464|2463|2463|2462|1790
1758138490000|2025-09-17 19:48:10|2463|2462|2462|2461|2463|2462|2462|2461|4700
1758138500000|2025-09-17 19:48:20|2461|2460|2462|2461|2462|2461|2461|2460|2300
1758138510000|2025-09-17 19:48:30|2463|2462|2465|2464|2465|2464|2463|2462|3143
1758138520000|2025-09-17 19:48:40|2464|2463|2464|2463|2465|2463|2464|2463|700
1758138530000|2025-09-17 19:48:50|2465|2464|2464|2463|2465|2464|2464|2463|2399
1758138540000|2025-09-17 19:49:00|2465|2464|2464|2463|2465|2464|2464|2463|1610
1758138550000|2025-09-17 19:49:10|2463|2462|2463|2462|2463|2462|2463|2462|1978
1758138560000|2025-09-17 19:49:20|2462|2461|2462|2461|2463|2462|2462|2461|435
1758138570000|2025-09-17 19:49:30|2463|2462|2463|2462|2464|2463|2463|2462|2100
1758138580000|2025-09-17 19:49:40|2462|2461|2463|2462|2463|2462|2462|2461|621
1758138590000|2025-09-17 19:49:50|2462|2461|2463|2462|2463|2462|2462|2461|1900
1758138600000|2025-09-17 19:50:00|2464|2463|2458|2457|2466|2465|2457|2456|15397
1758138610000|2025-09-17 19:50:10|2459|2458|2459|2458|2459|2458|2457|2456|5019
1758138620000|2025-09-17 19:50:20|2458|2457|2459|2458|2460|2459|2458|2457|5308
1758138630000|2025-09-17 19:50:30|2458|2457|2458|2457|2458|2457|2458|2457|100
1758138640000|2025-09-17 19:50:40|2459|2458|2459|2458|2459|2458|2458|2457|800
1758138650000|2025-09-17 19:50:50|2460|2459|2461|2460|2461|2460|2460|2459|500
1758138660000|2025-09-17 19:51:00|2462|2461|2462|2461|2463|2462|2461|2460|8491
1758138670000|2025-09-17 19:51:10|2461|2460|2460|2459|2461|2460|2460|2459|2433
1758138680000|2025-09-17 19:51:20|2459|2458|2460|2459|2460|2459|2459|2457|1851
1758138690000|2025-09-17 19:51:30|2459|2458|2462|2461|2463|2462|2459|2458|4205
1758138700000|2025-09-17 19:51:40|2461|2460|2461|2460|2461|2460|2461|2460|554
1758138710000|2025-09-17 19:51:50|2460|2459|2461|2460|2461|2460|2460|2459|3320
1758138720000|2025-09-17 19:52:00|2462|2461|2462|2461|2462|2461|2461|2460|948
1758138730000|2025-09-17 19:52:10|2463|2462|2462|2461|2464|2463|2462|2461|4421
1758138740000|2025-09-17 19:52:20|||||||||800
1758138750000|2025-09-17 19:52:30|2461|2460|2461|2460|2461|2460|2460|2459|3226
1758138760000|2025-09-17 19:52:40|2462|2461|2461|2460|2462|2461|2461|2460|2871
1758138770000|2025-09-17 19:52:50|2462|2461|2463|2462|2463|2462|2462|2461|5400
1758138780000|2025-09-17 19:53:00|2462|2461|2460|2459|2462|2461|2460|2459|3161
1758138790000|2025-09-17 19:53:10|2459|2458|2460|2459|2460|2459|2459|2458|2000
1758138800000|2025-09-17 19:53:20|||||||||2460
1758138810000|2025-09-17 19:53:30|2459|2458|2460|2459|2460|2459|2459|2458|3181
1758138820000|2025-09-17 19:53:40|2461|2460|2462|2460|2462|2461|2461|2460|3500
1758138830000|2025-09-17 19:53:50|2461|2461|2462|2461|2462|2461|2461|2461|1174
1758138840000|2025-09-17 19:54:00|2463|2462|2462|2461|2463|2462|2462|2461|5417
1758138850000|2025-09-17 19:54:10|2463|2462|2462|2461|2463|2462|2462|2461|5907
1758138860000|2025-09-17 19:54:20|2461|2460|2462|2461|2462|2461|2461|2460|1300
1758138870000|2025-09-17 19:54:30|2461|2460|2464|2463|2464|2463|2461|2460|8068
1758138880000|2025-09-17 19:54:40|2463|2462|2464|2463|2464|2463|2463|2462|5092
1758138890000|2025-09-17 19:54:50|2465|2464|2467|2466|2467|2466|2465|2464|4021
1758138900000|2025-09-17 19:55:00|2468|2465|2468|2467|2470|2469|2468|2465|5870
1758138910000|2025-09-17 19:55:10|2467|2466|2465|2464|2468|2467|2465|2464|11285
1758138920000|2025-09-17 19:55:20|2464|2463|2464|2463|2466|2465|2463|2462|7355
1758138930000|2025-09-17 19:55:30|2463|2462|2461|2460|2463|2462|2461|2460|4378
1758138940000|2025-09-17 19:55:40|2460|2459|2459|2458|2460|2459|2458|2457|4508
1758138950000|2025-09-17 19:55:50|2458|2457|2460|2459|2460|2459|2458|2457|9805
1758138960000|2025-09-17 19:56:00|2461|2460|2460|2459|2463|2462|2460|2459|3408
1758138970000|2025-09-17 19:56:10|2461|2460|2461|2460|2462|2461|2461|2460|11678
1758138980000|2025-09-17 19:56:20|2460|2459|2460|2459|2460|2459|2460|2459|1851
1758138990000|2025-09-17 19:56:30|2459|2458|2457|2456|2459|2458|2457|2456|3038
1758139000000|2025-09-17 19:56:40|2456|2455|2456|2455|2456|2455|2456|2455|2800
1758139010000|2025-09-17 19:56:50|2455|2454|2456|2455|2456|2455|2455|2454|6372
1758139020000|2025-09-17 19:57:00|2457|2456|2458|2457|2458|2457|2457|2456|4737
1758139030000|2025-09-17 19:57:10|2457|2456|2457|2456|2458|2457|2457|2456|5539
1758139040000|2025-09-17 19:57:20|2456|2455|2456|2455|2457|2456|2456|2455|8404
1758139050000|2025-09-17 19:57:30|2457|2456|2458|2457|2458|2457|2456|2455|16050
1758139060000|2025-09-17 19:57:40|2457|2456|2457|2456|2457|2456|2457|2456|3100
1758139070000|2025-09-17 19:57:50|||||||||200
1758139080000|2025-09-17 19:58:00|2456|2455|2456|2455|2456|2455|2456|2455|9509
1758139090000|2025-09-17 19:58:10|2457|2456|2456|2455|2457|2456|2456|2455|10399
1758139100000|2025-09-17 19:58:20|||||||||977
1758139110000|2025-09-17 19:58:30|||||||||973
1758139120000|2025-09-17 19:58:40|2457|2456|2457|2456|2457|2456|2456|2456|14329
1758139130000|2025-09-17 19:58:50|2456|2455|2456|2455|2456|2455|2456|2455|3468
1758139140000|2025-09-17 19:59:00|||||||||9101
1758139150000|2025-09-17 19:59:10|2455|2454|2454|2453|2455|2454|2454|2453|36896
1758139160000|2025-09-17 19:59:20|||||||||2130
1758139170000|2025-09-17 19:59:30|||||||||21283
1758139180000|2025-09-17 19:59:40|2453|2452|2453|2452|2454|2452|2453|2452|23873
1758139190000|2025-09-17 19:59:50|2454|2453|2454|2453|2454|2453|2453|2452|39625
1758202200000|2025-09-18 13:30:00|2492|2480|2489|2481|2492|2483|2489|2480|131617
1758202210000|2025-09-18 13:30:10|2490|2480|2481|2476|2490|2480|2481|2476|300
1758202220000|2025-09-18 13:30:20|2483|2477|2481|2477|2483|2477|2481|2477|1296
1758202230000|2025-09-18 13:30:30|2485|2478|2488|2484|2488|2484|2482|2478|1200
1758202240000|2025-09-18 13:30:40|2489|2485|2498|2493|2498|2494|2488|2485|2086
1758202250000|2025-09-18 13:30:50|2500|2495|2500|2497|2500|2498|2499|2494|2336
1758202260000|2025-09-18 13:31:00|2499|2496|2494|2490|2499|2496|2494|2490|1330
1758202270000|2025-09-18 13:31:10|2489|2489|2484|2479|2489|2489|2484|2478|1100
1758202280000|2025-09-18 13:31:20|2482|2478|2482|2475|2483|2478|2482|2475|587
1758202290000|2025-09-18 13:31:30|2483|2481|2488|2483|2489|2486|2483|2481|7002
1758202300000|2025-09-18 13:31:40|2489|2485|2493|2489|2493|2489|2489|2485|500
1758202310000|2025-09-18 13:31:50|2492|2487|2489|2484|2492|2487|2488|2483|700
1758202320000|2025-09-18 13:32:00|2488|2483|2481|2476|2488|2483|2481|2475|200
1758202330000|2025-09-18 13:32:10|2480|2477|2479|2475|2480|2477|2475|2472|1400
1758202340000|2025-09-18 13:32:20|2480|2477|2480|2477|2480|2477|2480|2477|200
1758202350000|2025-09-18 13:32:30|2479|2476|2478|2472|2479|2476|2478|2472|300
1758202360000|2025-09-18 13:32:40|2477|2473|2477|2473|2479|2475|2477|2473|300
1758202370000|2025-09-18 13:32:50|2476||2476||2477||2476||0
1758202380000|2025-09-18 13:33:00|2477|2471|2472|2468|2477|2471|2472|2468|600
1758202390000|2025-09-18 13:33:10|2471|2467|2468|2465|2472|2468|2466|2465|1306
1758202400000|2025-09-18 13:33:20|2467|2464|2465|2461|2467|2464|2464|2460|6622
1758202410000|2025-09-18 13:33:30|2463|2460|2465|2462|2467|2462|2463|2460|700
1758202430000|2025-09-18 13:33:50|2464|2461|2466|2463|2466|2463|2464|2461|1907
1758202440000|2025-09-18 13:34:00|2468|2465|2470|2466|2470|2466|2467|2465|445
1758202450000|2025-09-18 13:34:10|2471|2467|2473|2469|2473|2469|2471|2467|200
1758202460000|2025-09-18 13:34:20|2477|2470|2477|2474|2477|2474|2476|2470|800
1758202470000|2025-09-18 13:34:30|2478|2475|2472|2469|2478|2475|2471|2469|500
1758202490000|2025-09-18 13:34:50|2471|2467|2465|2462|2471|2467|2465|2462|200
1758202500000|2025-09-18 13:35:00|2463|2460|2465|2462|2465|2462|2463|2460|500
1758202510000|2025-09-18 13:35:10|2467|2464|2469|2466|2469|2466|2467|2464|400
1758202520000|2025-09-18 13:35:20|2467|2465|2467|2465|2467|2466|2467|2464|200
1758202530000|2025-09-18 13:35:30|2465|2464|2465|2462|2465|2465|2465|2462|100
1758202540000|2025-09-18 13:35:40|2464|2461|2464|2462|2466|2464|2464|2461|300
1758202550000|2025-09-18 13:35:50|2463|2461|2465|2461|2465|2461|2461|2457|2300
1758202560000|2025-09-18 13:36:00|2464|2460|2460|2457|2464|2460|2458|2453|5339
1758202570000|2025-09-18 13:36:10|2463|2460|2466|2464|2468|2464|2460|2458|3099
1758202580000|2025-09-18 13:36:20|2468|2463|2468|2466|2468|2466|2468|2463|495
1758202590000|2025-09-18 13:36:30|2471|2467|2472|2469|2473|2470|2471|2467|1373
1758202600000|2025-09-18 13:36:40|2470|2467|2468|2465|2470|2467|2466|2463|1159
1758202610000|2025-09-18 13:36:50|2465|2462|2465|2462|2465|2462|2465|2462|228
1758202620000|2025-09-18 13:37:00|2464|2460|2464|2462|2464|2462|2464|2460|100
1758202630000|2025-09-18 13:37:10|2465|2461|2465|2462|2465|2462|2465|2461|300
1758202640000|2025-09-18 13:37:20|2466|2463|2467|2465|2468|2465|2465|2463|601
1758202650000|2025-09-18 13:37:30|2466|2463|2465|2462|2466|2463|2465|2462|2800
1758202660000|2025-09-18 13:37:40|2466|2465|2468|2466|2468|2466|2466|2464|773
1758202670000|2025-09-18 13:37:50|2469|2467|2472|2469|2472|2469|2469|2467|1546
1758202680000|2025-09-18 13:38:00|2473|2470|2471|2468|2474|2471|2471|2468|200
1758202690000|2025-09-18 13:38:10|2470|2467|2469|2466|2470|2467|2468|2466|200
1758202700000|2025-09-18 13:38:20|2468|2467|2470|2467|2470|2467|2468|2467|0
1758202710000|2025-09-18 13:38:30|2471||2470||2471||2470||0
1758202740000|2025-09-18 13:39:00|2469|2466|2466|2464|2469|2466|2466|2464|700
1758202750000|2025-09-18 13:39:10|2465|2463|2463|2460|2465|2463|2463|2459|433
1758202760000|2025-09-18 13:39:20|2465|2462|2466|2464|2466|2464|2464|2462|200
1758202770000|2025-09-18 13:39:30|2465|2462|2465|2462|2465|2462|2465|2462|200
1758202780000|2025-09-18 13:39:40|2466|2463|2463|2461|2466|2463|2463|2460|307
1758202790000|2025-09-18 13:39:50|2465|2463|2459|2457|2466|2464|2456|2450|8228
1758202800000|2025-09-18 13:40:00|2457|2454|2459|2456|2459|2456|2457|2454|500
1758202810000|2025-09-18 13:40:10|2457|2455|2458|2455|2458|2455|2456|2454|500
1758202820000|2025-09-18 13:40:20|2459|2456|2459|2456|2459|2456|2459|2456|0
1758202830000|2025-09-18 13:40:30|2460|2458|2458|2457|2460|2459|2458|2457|2071
1758202840000|2025-09-18 13:40:40|2459|2458|2463|2461|2463|2461|2459|2458|2536
1758202850000|2025-09-18 13:40:50|2464|2462|2464|2461|2465|2463|2463|2461|2600
1758202860000|2025-09-18 13:41:00|2462|2460|2461|2458|2462|2460|2461|2458|500
1758202870000|2025-09-18 13:41:10|2459|2457|2454|2452|2460|2458|2454|2450|700
1758202880000|2025-09-18 13:41:20|2453|2450|2452|2450|2456|2454|2452|2450|651
1758202890000|2025-09-18 13:41:30|2453|2451|2454|2453|2454|2453|2453|2451|600
1758202900000|2025-09-18 13:41:40|2455|2454|2459|2457|2461|2459|2455|2454|3800
1758202910000|2025-09-18 13:41:50|2458|2456|2458|2456|2458|2456|2458|2455|0
1758202920000|2025-09-18 13:42:00|2459|2455|2457|2454|2459|2455|2455|2453|1800
1758202930000|2025-09-18 13:42:10|2456|2453|2456|2454|2456|2454|2456|2453|0
1758202940000|2025-09-18 13:42:20|2457|2456|2455|2454|2458|2457|2455|2454|900
1758202950000|2025-09-18 13:42:30|2454|2453|2453|2451|2454|2453|2453|2451|400
1758202970000|2025-09-18 13:42:50|2454|2452|2460|2457|2460|2457|2454|2452|1811
1758202980000|2025-09-18 13:43:00|2459|2454|2457|2455|2459|2455|2455|2454|864
1758202990000|2025-09-18 13:43:10|2458|2457|2460|2457|2460|2457|2457|2457|0
1758203000000|2025-09-18 13:43:20|2462|2458|2464|2463|2465|2463|2462|2458|500
1758203010000|2025-09-18 13:43:30|2465|2464|2471|2468|2472|2468|2465|2464|700
1758203020000|2025-09-18 13:43:40|2470|2467|2471|2470|2472|2470|2469|2467|700
1758203030000|2025-09-18 13:43:50|2472|2469|2466|2464|2472|2469|2465|2464|3301
1758203040000|2025-09-18 13:44:00|2462|2459|2462|2460|2462|2460|2462|2459|400
1758203050000|2025-09-18 13:44:10|2464|2461|2465|2462|2465|2463|2463|2461|500
1758203060000|2025-09-18 13:44:20|2468|2464|2463|2461|2468|2464|2463|2461|749
1758203070000|2025-09-18 13:44:30|2464|2462|2463|2461|2464|2462|2463|2461|0
1758203080000|2025-09-18 13:44:40|2462|2460|2463|2460|2463|2460|2461|2460|200
1758203090000|2025-09-18 13:44:50|2462|2459|2461|2459|2462|2459|2460|2458|400
1758203100000|2025-09-18 13:45:00|2459|2458|2454|2452|2459|2458|2453|2451|3096
1758203110000|2025-09-18 13:45:10|2456|2454|2456|2454|2458|2455|2456|2454|300
1758203120000|2025-09-18 13:45:20|2457|2455|2460|2458|2461|2460|2457|2455|600
1758203130000|2025-09-18 13:45:30|2461|2461|2463|2460|2464|2461|2461|2459|600
1758203140000|2025-09-18 13:45:40|2464|2461|2461|2459|2464|2461|2458|2456|800
1758203150000|2025-09-18 13:45:50|2462|2460|2462|2461|2462|2461|2462|2460|672
1758203160000|2025-09-18 13:46:00|2461|2459|2459|2457|2461|2459|2459|2457|1055
1758203170000|2025-09-18 13:46:10|2458|2456|2458|2456|2458|2456|2456|2454|100
1758203180000|2025-09-18 13:46:20|2457|2455|2461|2459|2461|2460|2456|2454|1621
1758203190000|2025-09-18 13:46:30|2462|2460|2465|2464|2465|2464|2462|2460|2300
1758203200000|2025-09-18 13:46:40|2466|2465|2463|2461|2466|2465|2463|2460|2500
1758203210000|2025-09-18 13:46:50||2460||2462||2462||2460|0
1758203220000|2025-09-18 13:47:00|2461|2459|2461|2459|2461|2459|2461|2459|400
1758203230000|2025-09-18 13:47:10|2462|2461|2460|2458|2463|2462|2460|2458|600
1758203240000|2025-09-18 13:47:20|2459|2457|2460|2457|2460|2458|2459|2457|300
1758203250000|2025-09-18 13:47:30|2458|2455|2459|2457|2460|2459|2457|2455|800
1758203260000|2025-09-18 13:47:40|2460|2458|2462|2460|2462|2460|2459|2457|600
1758203270000|2025-09-18 13:47:50|2461|2459|2463|2461|2463|2461|2461|2459|400
1758203280000|2025-09-18 13:48:00|2461|2460|2460|2458|2461|2460|2460|2458|300
1758203290000|2025-09-18 13:48:10|2458|2457|2458|2456|2458|2457|2457|2455|200
1758203300000|2025-09-18 13:48:20|2460|2458|2455|2454|2460|2458|2455|2454|600
1758203310000|2025-09-18 13:48:30|2454|2452|2452|2450|2454|2453|2451|2450|1199
1758203320000|2025-09-18 13:48:40|2454|2451|2449|2446|2454|2451|2448|2446|1602
1758203330000|2025-09-18 13:48:50|2447|2445|2447|2446|2447|2446|2446|2445|300
1758203340000|2025-09-18 13:49:00|2448|2445|2450|2448|2450|2448|2448|2445|600
1758203350000|2025-09-18 13:49:10|2448|2447|2446|2445|2448|2447|2446|2445|1497
1758203360000|2025-09-18 13:49:20|2445|2444|2443|2442|2445|2444|2443|2440|304
1758203370000|2025-09-18 13:49:30|2442|2441|2444|2443|2444|2443|2442|2440|1200
1758203380000|2025-09-18 13:49:40|2445|2444|2448|2446|2448|2446|2445|2444|700
1758203390000|2025-09-18 13:49:50|2447|2445|2446|2445|2447|2446|2445|2443|2000
1758203400000|2025-09-18 13:50:00|2447|2444|2446|2445|2447|2445|2445|2444|1100
1758203410000|2025-09-18 13:50:10|2447|2446|2450|2449|2451|2449|2447|2445|700
1758203420000|2025-09-18 13:50:20|2449|2448|2447|2446|2450|2449|2446|2445|1600
1758203430000|2025-09-18 13:50:30|2448|2445|2447|2446|2448|2446|2447|2445|100
1758203440000|2025-09-18 13:50:40|2448|2447|2450|2449|2450|2449|2448|2447|1100
1758203450000|2025-09-18 13:50:50|2448|2448|2448|2447|2449|2448|2448|2447|800
1758203460000|2025-09-18 13:51:00|2449|2448|2448|2447|2450|2448|2448|2447|200
1758203470000|2025-09-18 13:51:10|2449|2448|2448|2447|2449|2448|2448|2447|0
1758203480000|2025-09-18 13:51:20|2447|2446|2447|2446|2447|2446|2446|2444|700
1758203490000|2025-09-18 13:51:30|2448|2447|2448|2446|2448|2447|2448|2446|100
1758203500000|2025-09-18 13:51:40|2447|2445|2446|2445|2447|2445|2445|2443|300
1758203510000|2025-09-18 13:51:50|2445|2444|2445|2444|2446|2444|2444|2443|200
1758203520000|2025-09-18 13:52:00|2446|2445|2446|2445|2446|2445|2444|2443|400
1758203530000|2025-09-18 13:52:10|2444|2444|2444|2443|2444|2444|2443|2442|500
1758203540000|2025-09-18 13:52:20|2443|2442|2444|2442|2445|2444|2443|2442|1000
1758203550000|2025-09-18 13:52:30|2443|2443|2444|2443|2444|2443|2443|2442|300
1758203560000|2025-09-18 13:52:40|2445|2444|2456|2454|2456|2454|2445|2444|2500
1758203570000|2025-09-18 13:52:50|2455|2453|2453|2452|2456|2453|2453|2451|820
1758203580000|2025-09-18 13:53:00|2454|2453|2455|2453|2455|2453|2453|2453|1035
1758203600000|2025-09-18 13:53:20|2453|2452|2452|2451|2453|2452|2452|2451|400
1758203610000|2025-09-18 13:53:30|2450|2449|2452|2450|2452|2450|2450|2449|600
1758203620000|2025-09-18 13:53:40|2451|2448|2449|2448|2451|2448|2449|2448|200
1758203630000|2025-09-18 13:53:50|2450|2449|2449|2448|2452|2450|2447|2446|1010
1758203640000|2025-09-18 13:54:00|2451|2449|2452|2451|2452|2451|2451|2449|100
1758203650000|2025-09-18 13:54:10|2451|2450|2450|2448|2451|2450|2450|2448|640
1758203660000|2025-09-18 13:54:20|2451|2450|2450|2449|2452|2451|2449|2448|520
1758203670000|2025-09-18 13:54:30|2452|2448|2451|2450|2452|2450|2451|2448|700
1758203680000|2025-09-18 13:54:40|2449|2448|2449|2448|2451|2450|2449|2448|800
1758203690000|2025-09-18 13:54:50|2447|2447|2446|2445|2447|2448|2446|2445|500
1758203700000|2025-09-18 13:55:00|2447|2446|2447|2446|2448|2447|2447|2446|0
1758203710000|2025-09-18 13:55:10|2446|2445|2446|2445|2446|2445|2445|2444|1200
1758203720000|2025-09-18 13:55:20|2447|2446|2447|2446|2448|2446|2446|2445|600
1758203730000|2025-09-18 13:55:30|2448|2447|2446|2445|2448|2447|2446|2445|600
1758203740000|2025-09-18 13:55:40|2447|2446|2445|2444|2447|2446|2444|2443|850
1758203750000|2025-09-18 13:55:50|2444|2442|2443|2442|2445|2443|2443|2442|400
1758203760000|2025-09-18 13:56:00|2444|2441|2444|2443|2444|2443|2444|2441|400
1758203770000|2025-09-18 13:56:10|2443|2441|2445|2444|2445|2444|2443|2441|731
1758203780000|2025-09-18 13:56:20|2443|2443|2443|2442|2444|2443|2443|2442|600
1758203790000|2025-09-18 13:56:30|2444|2441|2443|2442|2444|2442|2442|2441|121
1758203800000|2025-09-18 13:56:40|2444||2444||2444||2444||100
1758203810000|2025-09-18 13:56:50|2443|2443|2445|2444|2445|2444|2443|2443|200
1758203820000|2025-09-18 13:57:00|2446|2445|2442|2441|2446|2445|2442|2441|1400
1758203830000|2025-09-18 13:57:10|2441|2440|2441|2439|2441|2440|2441|2438|300
1758203840000|2025-09-18 13:57:20|2440|2438|2441|2440|2441|2440|2440|2438|100
1758203850000|2025-09-18 13:57:30|2442|2441|2441|2440|2443|2441|2439|2438|1050
1758203860000|2025-09-18 13:57:40|2440|2439|2441|2440|2441|2440|2440|2439|300
1758203880000|2025-09-18 13:58:00|2439|2438|2438|2437|2439|2438|2438|2435|100
1758203890000|2025-09-18 13:58:10|2439|2438|2440|2438|2440|2438|2439|2438|0
1758203900000|2025-09-18 13:58:20|2441|2440|2441|2440|2442|2440|2441|2440|0
1758203910000|2025-09-18 13:58:30|2442|2441|2440|2439|2442|2441|2440|2439|100
1758203920000|2025-09-18 13:58:40|2441|2438|2441|2440|2442|2441|2441|2438|300
1758203930000|2025-09-18 13:58:50|2442|2439|2440|2439|2442|2440|2440|2439|200
1758203940000|2025-09-18 13:59:00|2439|2438|2438|2437|2439|2438|2438|2437|1200
1758203950000|2025-09-18 13:59:10|2439|2436|2439|2438|2439|2438|2439|2436|100
1758203960000|2025-09-18 13:59:20|2440|2439|2440|2439|2440|2439|2440|2439|0
1758203970000|2025-09-18 13:59:30|2439|2438|2438|2436|2439|2438|2438|2436|200
1758203980000|2025-09-18 13:59:40|2439|2437|2440|2438|2440|2438|2439|2437|0
1758203990000|2025-09-18 13:59:50|2439|2437|2439|2438|2439|2438|2438|2436|400
1758204000000|2025-09-18 14:00:00|2440|2439|2438|2437|2440|2439|2438|2437|2482
1758204010000|2025-09-18 14:00:10|2439|2438|2440|2439|2441|2440|2439|2438|5914
1758204020000|2025-09-18 14:00:20|2439|2438|2436|2435|2439|2438|2436|2435|400
1758204030000|2025-09-18 14:00:30|2437|2436|2437|2436|2437|2436|2437|2435|1300
1758204040000|2025-09-18 14:00:40|2436|2435|2433|2432|2436|2435|2433|2432|400
1758204050000|2025-09-18 14:00:50|2434|2433|2434|2432|2435|2434|2434|2432|600
1758204060000|2025-09-18 14:01:00|2435|2433|2436|2435|2436|2435|2435|2432|4290
1758204070000|2025-09-18 14:01:10|2437|2434|2437|2435|2437|2436|2437|2434|400
1758204080000|2025-09-18 14:01:20|2436|2433|2434|2433|2436|2434|2434|2433|100
1758204090000|2025-09-18 14:01:30|2435|2432|2435|2434|2436|2435|2435|2432|1900
1758204100000|2025-09-18 14:01:40||2433||2434||2434||2433|0
1758204110000|2025-09-18 14:01:50|2436|2435|2439|2438|2440|2439|2436|2435|1100
1758204120000|2025-09-18 14:02:00|2438|2437|2437|2436|2439|2438|2437|2436|900
1758204130000|2025-09-18 14:02:10|2436|2435|2437|2436|2438|2436|2435|2434|300
1758204140000|2025-09-18 14:02:20|2436|2435|2433|2432|2436|2435|2433|2432|4195
1758204150000|2025-09-18 14:02:30|2432|2430|2433|2432|2433|2432|2431|2430|500
1758204160000|2025-09-18 14:02:40|2434|2431|2431|2430|2434|2431|2430|2429|1800
1758204170000|2025-09-18 14:02:50|2430|2429|2430|2429|2430|2429|2430|2429|730
1758204180000|2025-09-18 14:03:00|2432|2430|2433|2432|2433|2432|2431|2430|200
1758204190000|2025-09-18 14:03:10|2432|2431|2431|2430|2432|2431|2431|2430|1960
1758204200000|2025-09-18 14:03:20|2430|2429|2430|2429|2430|2429|2429|2428|378
1758204210000|2025-09-18 14:03:30|2429|2428|2425|2424|2430|2429|2425|2424|6325
1758204230000|2025-09-18 14:03:50|2424|2423|2426|2425|2427|2426|2424|2423|3575
1758204240000|2025-09-18 14:04:00|2427|2426|2428|2427|2428|2427|2427|2426|1900
1758204250000|2025-09-18 14:04:10|2427|2426|2426|2425|2427|2426|2425|2424|1503
1758204260000|2025-09-18 14:04:20|2425|2424|2425|2424|2426|2425|2424|2423|600
1758204270000|2025-09-18 14:04:30|2424|2423|2424|2423|2424|2423|2424|2423|200
1758204280000|2025-09-18 14:04:40|2425|2424|2426|2425|2426|2425|2425|2424|1500
1758204290000|2025-09-18 14:04:50|2425|2424|2426|2425|2426|2425|2425|2424|1453
1758204310000|2025-09-18 14:05:10|2427|2426|2425|2424|2428|2427|2425|2424|1300
1758204320000|2025-09-18 14:05:20|2424|2423|2424|2423|2424|2423|2424|2422|0
1758204330000|2025-09-18 14:05:30|2423|2422|2423|2422|2424|2423|2423|2422|500
1758204340000|2025-09-18 14:05:40|2424|2423|2422|2421|2424|2423|2422|2421|700
1758204350000|2025-09-18 14:05:50|2423|2422|2423|2422|2423|2422|2423|2422|0
1758204360000|2025-09-18 14:06:00|2424|2423|2423|2421|2424|2423|2422|2420|1293
1758204370000|2025-09-18 14:06:10|2422|2420|2421|2420|2422|2421|2421|2418|3148
1758204380000|2025-09-18 14:06:20|2422|2421|2421|2420|2422|2421|2420|2419|1200
1758204390000|2025-09-18 14:06:30|2420|2419|2423|2422|2423|2422|2420|2419|1000
1758204400000|2025-09-18 14:06:40|2424|2423|2421|2420|2424|2423|2421|2420|12800
1758204410000|2025-09-18 14:06:50|2422|2421|2418|2417|2423|2421|2418|2416|3000
1758204420000|2025-09-18 14:07:00|2417|2416|2415|2414|2417|2416|2415|2413|3511
1758204430000|2025-09-18 14:07:10|2414|2413|2415|2414|2415|2414|2413|2412|400
1758204440000|2025-09-18 14:07:20|2414|2413|2411|2410|2414|2413|2411|2410|1200
1758204450000|2025-09-18 14:07:30|2409|2409|2411|2410|2411|2410|2409|2408|2513
1758204460000|2025-09-18 14:07:40|2412|2411|2411|2410|2412|2411|2411|2410|700
1758204470000|2025-09-18 14:07:50|2412|2411|2412|2411|2413|2412|2412|2411|1100
1758204480000|2025-09-18 14:08:00|2413|2412|2411|2410|2413|2412|2411|2410|2125
1758204490000|2025-09-18 14:08:10|2412|2411|2412|2411|2412|2411|2412|2410|0
1758204500000|2025-09-18 14:08:20|2413|2410|2412|2411|2413|2411|2412|2410|0
1758204510000|2025-09-18 14:08:30|2413|2412|2412|2411|2414|2413|2412|2411|300
1758204520000|2025-09-18 14:08:40|2413|2413|2414|2413|2414|2413|2413|2412|1900
1758204530000|2025-09-18 14:08:50|2415|2414|2418|2417|2418|2417|2415|2414|2246
1758204540000|2025-09-18 14:09:00|2417|2416|2418|2417|2419|2417|2417|2415|400
1758204550000|2025-09-18 14:09:10|2419|2416|2418|2417|2419|2417|2417|2416|600
1758204560000|2025-09-18 14:09:20|2419|2418|2419|2418|2420|2419|2419|2418|500
1758204570000|2025-09-18 14:09:30|2420|2419|2418|2417|2420|2419|2418|2417|1017
1758204580000|2025-09-18 14:09:40|2419|2418|2416|2415|2419|2418|2416|2415|700
1758204590000|2025-09-18 14:09:50|2417|2416|2415|2414|2417|2416|2415|2414|1512
1758204600000|2025-09-18 14:10:00|||||||||1900
1758204610000|2025-09-18 14:10:10|2416|2415|2416|2415|2418|2417|2415|2414|2796
1758204620000|2025-09-18 14:10:20|2417|2416|2418|2417|2418|2417|2416|2415|1500
1758204630000|2025-09-18 14:10:30|2419|2418|2419|2417|2419|2418|2418|2417|1200
1758204640000|2025-09-18 14:10:40|2420|2418|2419|2418|2420|2418|2419|2418|800
1758204650000|2025-09-18 14:10:50|2418|2417|2418|2416|2419|2417|2417|2416|2999
1758204660000|2025-09-18 14:11:00|2417|2415|2416|2415|2418|2415|2416|2415|100
1758204670000|2025-09-18 14:11:10|2417|2416|2417|2416|2417|2416|2416|2415|950
1758204680000|2025-09-18 14:11:20|2418|2417|2418|2417|2419|2417|2418|2417|200
1758204690000|2025-09-18 14:11:30|2419|2418|2417|2416|2420|2419|2417|2416|5501
1758204700000|2025-09-18 14:11:40|2416|2415|2419|2418|2419|2418|2416|2415|3566
1758204710000|2025-09-18 14:11:50|2420|2419|2420|2419|2421|2419|2419|2419|3297
1758204720000|2025-09-18 14:12:00|2421|2420|2420|2419|2421|2420|2417|2416|12432
1758204730000|2025-09-18 14:12:10|2419|2418|2421|2420|2421|2420|2418|2416|46903
1758204740000|2025-09-18 14:12:20|2422|2421|2419|2418|2422|2421|2419|2418|2467
1758204750000|2025-09-18 14:12:30|2418|2417|2419|2418|2419|2418|2417|2416|2658
1758204760000|2025-09-18 14:12:40|2420|2419|2420|2419|2420|2419|2418|2417|1000
1758204780000|2025-09-18 14:13:00|2421|2420|2420|2419|2421|2420|2420|2419|2322
1758204790000|2025-09-18 14:13:10|2421|2420|2420|2419|2421|2420|2420|2419|7431
1758204810000|2025-09-18 14:13:30|2419|2418|2422|2421|2422|2421|2419|2418|2100
1758204820000|2025-09-18 14:13:40|2423|2422|2423|2422|2425|2423|2422|2422|3193
1758204830000|2025-09-18 14:13:50|||||||||200
1758204840000|2025-09-18 14:14:00|2424|2423|2424|2423|2425|2424|2424|2423|1600
1758204850000|2025-09-18 14:14:10|2423|2422|2422|2421|2423|2422|2420|2419|1690
1758204860000|2025-09-18 14:14:20|2423|2422|2421|2420|2424|2422|2421|2420|1200
1758204870000|2025-09-18 14:14:30|2420|2419|2420|2419|2421|2420|2420|2419|0
1758204880000|2025-09-18 14:14:40|2421|2420|2421|2420|2421|2420|2421|2420|100
1758204890000|2025-09-18 14:14:50|2420|2419|2421|2420|2421|2420|2420|2419|500
1758204900000|2025-09-18 14:15:00|||||||||700
1758204920000|2025-09-18 14:15:20|2420|2419|2421|2420|2422|2421|2420|2419|1087
1758204930000|2025-09-18 14:15:30|2420|2419|2420|2419|2420|2419|2420|2419|100
1758204940000|2025-09-18 14:15:40|2421|2418|2421|2419|2421|2419|2421|2418|1298
1758204950000|2025-09-18 14:15:50|2422|2420|2422|2421|2422|2421|2422|2420|200
1758204970000|2025-09-18 14:16:10|2421|2420|2424|2423|2424|2423|2421|2420|1509
1758204980000|2025-09-18 14:16:20|2425|2424|2425|2424|2425|2424|2425|2424|300
1758204990000|2025-09-18 14:16:30|2424|2423|2422|2421|2425|2424|2422|2421|1399
1758205000000|2025-09-18 14:16:40|2423||2423||2423||2422||0
1758205010000|2025-09-18 14:16:50|2424|2422|2423|2422|2424|2422|2423|2422|0
1758205020000|2025-09-18 14:17:00|2422|2421|2421|2420|2422|2421|2420|2419|1500
1758205030000|2025-09-18 14:17:10|2422|2421|2421|2420|2422|2421|2421|2420|802
1758205040000|2025-09-18 14:17:20|2422||2421||2422||2421||638
1758205060000|2025-09-18 14:17:40|2422|2421|2422|2421|2423|2422|2422|2421|200
1758205070000|2025-09-18 14:17:50|2421|2420|2420|2419|2421|2420|2420|2419|0
1758205080000|2025-09-18 14:18:00|2419|2418|2416|2415|2419|2418|2416|2415|1000
1758205090000|2025-09-18 14:18:10|2417|2416|2419|2418|2420|2418|2417|2416|3300
1758205100000|2025-09-18 14:18:20|2418|2417|2418|2417|2418|2417|2418|2417|2800
1758205110000|2025-09-18 14:18:30|2419|2418|2419|2418|2419|2418|2419|2418|400
1758205120000|2025-09-18 14:18:40|2420|2419|2420|2419|2420|2419|2420|2419|100
1758205130000|2025-09-18 14:18:50|2419|2418|2419|2418|2419|2418|2419|2418|3063
1758205140000|2025-09-18 14:19:00|2420|2419|2421|2420|2421|2420|2420|2419|600
1758205150000|2025-09-18 14:19:10|2420|2419|2421|2420|2422|2421|2420|2419|2000
1758205160000|2025-09-18 14:19:20|2420|2419|2420|2419|2421|2419|2420|2419|500
1758205170000|2025-09-18 14:19:30|2421|2420|2421|2420|2421|2420|2421|2420|200
1758205180000|2025-09-18 14:19:40|2420|2419|2420|2419|2420|2419|2420|2419|200
1758205190000|2025-09-18 14:19:50|2421||2420||2421||2420||100
1758205200000|2025-09-18 14:20:00|2419|2418|2419|2418|2419|2418|2419|2418|400
1758205210000|2025-09-18 14:20:10|2418|2417|2417|2416|2418|2417|2417|2416|100
1758205220000|2025-09-18 14:20:20|2418|2417|2418|2417|2418|2417|2417|2416|400
1758205230000|2025-09-18 14:20:30|2417|2416|2417|2416|2417|2416|2417|2416|100
1758205240000|2025-09-18 14:20:40|2416|2415|2417|2416|2417|2416|2416|2415|900
1758205250000|2025-09-18 14:20:50|2416|2415|2416|2415|2416|2415|2416|2415|100
1758205260000|2025-09-18 14:21:00|2417|2416|2418|2417|2418|2417|2417|2416|500
1758205270000|2025-09-18 14:21:10|2417|2416|2418|2417|2418|2417|2417|2416|787
1758205280000|2025-09-18 14:21:20|2419|2418|2417|2416|2419|2418|2417|2416|400
1758205290000|2025-09-18 14:21:30|||||||||100
1758205300000|2025-09-18 14:21:40|||||||||200
1758205310000|2025-09-18 14:21:50|2416|2415|2416|2415|2416|2415|2416|2415|700
1758205320000|2025-09-18 14:22:00|||||||||100
1758205330000|2025-09-18 14:22:10|2417||2416||2417||2416||300
1758205340000|2025-09-18 14:22:20|2417|2416|2417|2416|2417|2416|2417|2416|200
1758205350000|2025-09-18 14:22:30|2418|2417|2418|2417|2418|2417|2418|2417|800
1758205360000|2025-09-18 14:22:40|2419|2418|2418|2417|2419|2418|2418|2417|1330
1758205370000|2025-09-18 14:22:50|2419|2418|2420|2419|2420|2419|2419|2418|400
1758205380000|2025-09-18 14:23:00|2421|2420|2421|2420|2421|2420|2421|2420|900
1758205390000|2025-09-18 14:23:10|2422|2421|2422|2421|2422|2421|2422|2421|500
1758205400000|2025-09-18 14:23:20|2423|2422|2423|2422|2424|2423|2423|2422|2527
1758205410000|2025-09-18 14:23:30|2421|2421|2421|2420|2421|2421|2420|2419|600
1758205420000|2025-09-18 14:23:40|2422|2421|2422|2421|2422|2421|2422|2421|300
1758205430000|2025-09-18 14:23:50|2423|2422|2421|2420|2423|2422|2421|2420|200
1758205440000|2025-09-18 14:24:00|2422|2421|2422|2421|2422|2421|2422|2421|0
1758205450000|2025-09-18 14:24:10|2423|2422|2423|2422|2423|2422|2423|2422|100
1758205460000|2025-09-18 14:24:20|2422|2421|2422|2421|2422|2421|2421|2420|492
1758205470000|2025-09-18 14:24:30|2421|2420|2421|2420|2421|2420|2421|2420|0
1758205480000|2025-09-18 14:24:40|2422|2421|2422|2421|2422|2421|2422|2421|600
1758205500000|2025-09-18 14:25:00|2421|2420|2421|2420|2421|2420|2421|2420|200
1758205510000|2025-09-18 14:25:10|2422|2421|2424|2423|2424|2423|2422|2421|700
1758205520000|2025-09-18 14:25:20|2425||2424||2425||2424||314
1758205530000|2025-09-18 14:25:30|2425|2424|2425|2424|2425|2424|2425|2424|300
1758205540000|2025-09-18 14:25:40|2424|2423|2424|2423|2424|2423|2424|2423|400
1758205550000|2025-09-18 14:25:50|2425||2424||2425||2424||200
1758205560000|2025-09-18 14:26:00|2425|2424|2430|2429|2430|2429|2424|2424|2900
1758205570000|2025-09-18 14:26:10|||||||||200
1758205580000|2025-09-18 14:26:20|2431|2430|2433|2432|2433|2432|2431|2430|964
1758205590000|2025-09-18 14:26:30|2432|2431|2432|2431|2432|2431|2432|2431|800
1758205600000|2025-09-18 14:26:40|2433||2432||2433||2432||400
1758205620000|2025-09-18 14:27:00|2434|2432|2435|2434|2435|2434|2433|2432|600
1758205630000|2025-09-18 14:27:10|2436|2435|2437|2436|2437|2436|2436|2435|1400
1758205640000|2025-09-18 14:27:20|2439|2437|2437|2436|2439|2438|2437|2436|800
1758205650000|2025-09-18 14:27:30|2436|2435|2436|2435|2436|2435|2436|2435|400
1758205660000|2025-09-18 14:27:40|2435|2434|2438|2437|2438|2437|2435|2434|300
1758205680000|2025-09-18 14:28:00|2439|2438|2439|2437|2439|2438|2438|2437|1537
1758205690000|2025-09-18 14:28:10|2438|2438|2439|2438|2439|2438|2438|2438|300
1758205720000|2025-09-18 14:28:40|2440||2439||2440||2439||0
1758205730000|2025-09-18 14:28:50|||||||||100
1758205740000|2025-09-18 14:29:00|2438|2437|2437|2436|2438|2437|2437|2436|1756
1758205750000|2025-09-18 14:29:10|2438|2438|2439|2438|2439|2438|2438|2437|200
1758205760000|2025-09-18 14:29:20|||||||||200
1758205770000|2025-09-18 14:29:30|||||||||100
1758205780000|2025-09-18 14:29:40|2438|2437|2438|2437|2439|2438|2438|2437|600
1758205790000|2025-09-18 14:29:50|2437|2436|2437|2436|2437|2436|2437|2436|200
1758205800000|2025-09-18 14:30:00|2438|2437|2438|2437|2438|2437|2438|2437|0
1758205810000|2025-09-18 14:30:10|2437|2436|2438|2437|2438|2437|2437|2436|276
1758205820000|2025-09-18 14:30:20|2439|2438|2439|2438|2439|2438|2439|2437|200
1758205830000|2025-09-18 14:30:30|2438|2437|2438|2437|2438|2437|2437|2436|300
1758205840000|2025-09-18 14:30:40|2439|2438|2439|2438|2439|2438|2439|2438|100
1758205850000|2025-09-18 14:30:50|2440|2439|2440|2439|2440|2439|2440|2439|200
1758205860000|2025-09-18 14:31:00|2439|2438|2439|2438|2439|2438|2439|2438|300
1758205870000|2025-09-18 14:31:10|2440|2439|2440|2439|2440|2439|2440|2439|0
1758205880000|2025-09-18 14:31:20|2441|2440|2441|2440|2441|2440|2441|2440|300
1758205890000|2025-09-18 14:31:30|2442|2441|2442|2441|2442|2441|2442|2441|0
1758205910000|2025-09-18 14:31:50|2441|2440|2441|2440|2441|2440|2441|2440|400
1758205920000|2025-09-18 14:32:00|2440|2439|2441|2439|2441|2439|2440|2439|300
1758205930000|2025-09-18 14:32:10|2440|2438|2439|2438|2441|2438|2439|2438|500
1758205940000|2025-09-18 14:32:20|2438|2437|2438|2437|2438|2437|2438|2437|100
1758205950000|2025-09-18 14:32:30|2437|2436|2436|2435|2437|2436|2436|2435|400
1758205960000|2025-09-18 14:32:40|2435|2434|2435|2434|2435|2434|2435|2433|0
1758205980000|2025-09-18 14:33:00|2436|2435|2436|2435|2436|2435|2435|2434|300
1758205990000|2025-09-18 14:33:10|2435|2434|2435|2434|2435|2434|2435|2434|100
1758206000000|2025-09-18 14:33:20|2434|2433|2434|2433|2434|2433|2434|2433|200
1758206010000|2025-09-18 14:33:30|2433|2432|2433|2432|2433|2432|2433|2432|100
1758206020000|2025-09-18 14:33:40|2432|2431|2432|2431|2433|2431|2432|2431|100
1758206030000|2025-09-18 14:33:50|2433||2432||2433||2432||200
1758206040000|2025-09-18 14:34:00|2433|2432|2432|2431|2433|2432|2432|2431|300
1758206050000|2025-09-18 14:34:10|2433|2432|2433|2432|2433|2432|2433|2432|0
1758206060000|2025-09-18 14:34:20|2434|2433|2434|2433|2434|2433|2434|2433|0
1758206070000|2025-09-18 14:34:30|2435|2434|2433|2432|2435|2434|2433|2432|1300
1758206100000|2025-09-18 14:35:00|2432|2431|2433|2432|2434|2433|2432|2431|2246
1758206110000|2025-09-18 14:35:10|2432|2431|2432|2431|2432|2431|2432|2431|200
1758206120000|2025-09-18 14:35:20|2431|2430|2431|2430|2431|2430|2431|2430|200
1758206130000|2025-09-18 14:35:30|2432|2431|2431|2430|2432|2431|2431|2430|500
1758206140000|2025-09-18 14:35:40|2430|2429|2430|2429|2430|2429|2430|2428|500
1758206150000|2025-09-18 14:35:50|2431|2430|2432|2431|2432|2431|2431|2430|400
1758206180000|2025-09-18 14:36:20|2433|2432|2432|2431|2433|2432|2432|2431|600
1758206200000|2025-09-18 14:36:40|2433|2432|2434|2433|2434|2433|2433|2432|400
1758206210000|2025-09-18 14:36:50|2433|2432|2433|2432|2433|2432|2433|2432|100
1758206230000|2025-09-18 14:37:10|2432|2431|2432|2431|2432|2431|2432|2431|700
1758206240000|2025-09-18 14:37:20|2431|2430|2430|2429|2431|2430|2430|2429|200
1758206250000|2025-09-18 14:37:30|2431|2430|2435|2434|2435|2434|2431|2430|1200
1758206260000|2025-09-18 14:37:40|2436|2435|2437|2436|2437|2436|2436|2435|1500
1758206270000|2025-09-18 14:37:50|2436|2435|2435|2434|2436|2435|2435|2434|694
1758206280000|2025-09-18 14:38:00|2436|2435|2436|2435|2436|2435|2435|2435|800
1758206290000|2025-09-18 14:38:10|2435|2434|2435|2434|2436|2434|2435|2434|800
1758206300000|2025-09-18 14:38:20|2436||2435||2436||2435||600
1758206310000|2025-09-18 14:38:30|2434|2433|2435|2434|2435|2434|2434|2433|500
1758206320000|2025-09-18 14:38:40|2436|2433|2434|2433|2436|2433|2434|2433|0
1758206330000|2025-09-18 14:38:50|2433|2432|2433|2432|2433|2432|2433|2431|0
1758206340000|2025-09-18 14:39:00||2431||2431||2432||2431|0
1758206350000|2025-09-18 14:39:10|2432|2432|2431|2430|2432|2432|2431|2430|2800
1758206360000|2025-09-18 14:39:20|2432|2431|2432|2431|2432|2431|2431|2430|2700
1758206370000|2025-09-18 14:39:30|2433|2431|2432|2430|2433|2431|2432|2430|0
1758206380000|2025-09-18 14:39:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1758206390000|2025-09-18 14:39:50|2432|2430|2433|2431|2433|2431|2432|2430|0
1758206400000|2025-09-18 14:40:00|2434|2430|2434|2432|2434|2432|2433|2430|300
1758206410000|2025-09-18 14:40:10|2433|2431|2432|2430|2433|2431|2432|2430|200
1758206420000|2025-09-18 14:40:20|2433|2431|2431|2429|2433|2431|2431|2429|0
1758206430000|2025-09-18 14:40:30|2432|2430|2434|2432|2434|2432|2431|2429|100
1758206440000|2025-09-18 14:40:40|2433|2431|2434|2432|2434|2432|2433|2431|174
1758206450000|2025-09-18 14:40:50|2433|2431|2433|2431|2434|2432|2433|2431|0
1758206460000|2025-09-18 14:41:00|2434|2432|2433|2431|2434|2432|2433|2431|0
1758206470000|2025-09-18 14:41:10|2434|2432|2433|2431|2434|2432|2433|2431|0
1758206480000|2025-09-18 14:41:20|2434|2432|2433|2431|2434|2432|2432|2430|0
1758206490000|2025-09-18 14:41:30|2432|2430|2434|2432|2434|2432|2432|2430|300
1758206500000|2025-09-18 14:41:40|2433|2431|2433|2431|2434|2432|2433|2431|0
1758206510000|2025-09-18 14:41:50|2434|2432|2435|2433|2435|2433|2433|2431|200
1758206520000|2025-09-18 14:42:00|2434|2432|2434|2432|2435|2433|2433|2431|100
1758206530000|2025-09-18 14:42:10|2433|2431|2434|2432|2434|2432|2433|2431|0
1758206540000|2025-09-18 14:42:20|2433|2431|2434|2431|2435|2432|2433|2431|100
1758206550000|2025-09-18 14:42:30|2435|2432|2435|2432|2436|2433|2433|2431|0
1758206560000|2025-09-18 14:42:40|2434|2431|2433|2431|2434|2432|2432|2430|0
1758206570000|2025-09-18 14:42:50|2432|2430|2433|2431|2433|2431|2432|2430|0
1758206580000|2025-09-18 14:43:00|2432|2430|2432|2430|2433|2431|2431|2429|200
1758206590000|2025-09-18 14:43:10|2431|2429|2432|2430|2432|2430|2431|2429|0
1758206610000|2025-09-18 14:43:30|2431|2429|2435|2433|2435|2433|2431|2429|300
1758206620000|2025-09-18 14:43:40|2436|2434|2436|2434|2436|2434|2435|2433|0
1758206630000|2025-09-18 14:43:50|2435|2433|2434|2432|2435|2433|2434|2432|100
1758206640000|2025-09-18 14:44:00|2435|2433|2433|2431|2435|2433|2433|2431|0
1758206650000|2025-09-18 14:44:10|2434|2432|2433|2431|2434|2432|2433|2431|0
1758206660000|2025-09-18 14:44:20|2434|2432|2432|2430|2434|2432|2432|2430|0
1758206670000|2025-09-18 14:44:30|2433|2431|2432|2430|2433|2431|2432|2430|0
1758206680000|2025-09-18 14:44:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1758206690000|2025-09-18 14:44:50|2432|2430|2432|2430|2433|2431|2432|2430|0
1758206700000|2025-09-18 14:45:00|2433|2431|2433|2431|2434|2432|2433|2431|0
1758206710000|2025-09-18 14:45:10|2435|2432|2435|2433|2435|2433|2434|2432|0
1758206720000|2025-09-18 14:45:20|2436|2432|2436|2434|2436|2434|2435|2432|0
1758206730000|2025-09-18 14:45:30|2435|2433|2435|2433|2436|2434|2435|2433|0
1758206740000|2025-09-18 14:45:40|2436|2434|2436|2434|2436|2434|2435|2433|0
1758206750000|2025-09-18 14:45:50|2435|2433|2435|2433|2436|2434|2435|2433|0
1758206760000|2025-09-18 14:46:00|2436|2434|2434|2432|2436|2434|2433|2431|0
1758206770000|2025-09-18 14:46:10|2433|2431|2431|2429|2433|2431|2431|2429|400
1758206780000|2025-09-18 14:46:20|2432|2430|2432|2430|2432|2430|2431|2429|0
1758206790000|2025-09-18 14:46:30|2431|2429|2431|2429|2432|2430|2431|2429|0
1758206800000|2025-09-18 14:46:40|2432|2430|2431|2428|2432|2430|2431|2428|0
1758206810000|2025-09-18 14:46:50|2432|2429|2431|2429|2432|2430|2431|2428|470
1758206820000|2025-09-18 14:47:00|2432|2430|2431|2429|2433|2431|2431|2429|1100
1758206830000|2025-09-18 14:47:10|2432|2430|2432|2430|2432|2430|2431|2429|520
1758206840000|2025-09-18 14:47:20|2431|2429|2433|2431|2434|2432|2431|2429|600
1758206850000|2025-09-18 14:47:30|2432|2430|2433|2431|2433|2431|2432|2430|200
1758206860000|2025-09-18 14:47:40|2432|2430|2433|2431|2433|2431|2432|2430|248
1758206870000|2025-09-18 14:47:50|2432|2430|2433|2431|2433|2431|2432|2430|0
1758206880000|2025-09-18 14:48:00|2432|2430|2432|2430|2433|2431|2432|2430|0
1758206890000|2025-09-18 14:48:10|2433|2431|2431|2429|2433|2431|2431|2429|100
1758206900000|2025-09-18 14:48:20|2432|2430|2432|2430|2432|2430|2431|2429|0
1758206910000|2025-09-18 14:48:30|2431|2429|2432|2430|2433|2431|2431|2429|0
1758206920000|2025-09-18 14:48:40|2433|2431|2433|2431|2433|2431|2432|2430|0
1758206930000|2025-09-18 14:48:50|2432|2430|2433|2431|2434|2432|2432|2430|0
1758206940000|2025-09-18 14:49:00|2434|2432|2433|2431|2434|2432|2432|2430|0
1758206950000|2025-09-18 14:49:10|2432|2430|2433|2431|2433|2431|2431|2429|0
1758206960000|2025-09-18 14:49:20|2432|2430|2431|2429|2433|2431|2431|2429|0
1758206970000|2025-09-18 14:49:30|2432|2430|2431|2429|2432|2430|2431|2429|0
1758206980000|2025-09-18 14:49:40|2433|2431|2432|2430|2433|2431|2432|2429|300
1758206990000|2025-09-18 14:49:50|2433|2431|2432|2430|2433|2431|2432|2430|0
1758207000000|2025-09-18 14:50:00|2433|2431|2432|2430|2433|2431|2431|2429|157
1758207010000|2025-09-18 14:50:10|2431|2429|2431|2429|2432|2430|2431|2429|200
1758207020000|2025-09-18 14:50:20|2432|2430|2425|2423|2432|2430|2425|2423|550
1758207030000|2025-09-18 14:50:30|2426|2424|2425|2423|2426|2424|2424|2422|0
1758207040000|2025-09-18 14:50:40|2426|2424|2425|2423|2426|2424|2424|2422|0
1758207050000|2025-09-18 14:50:50|2424|2422|2424|2422|2426|2424|2424|2422|600
1758207060000|2025-09-18 14:51:00|2425|2423|2422|2420|2425|2423|2422|2420|0
1758207070000|2025-09-18 14:51:10|2423|2419|2423|2421|2423|2421|2421|2419|100
1758207080000|2025-09-18 14:51:20|2422|2420|2422|2420|2423|2421|2421|2419|0
1758207090000|2025-09-18 14:51:30|2423|2421|2422|2420|2423|2421|2422|2420|0
1758207100000|2025-09-18 14:51:40|2423|2421|2422|2420|2423|2421|2421|2419|300
1758207110000|2025-09-18 14:51:50|2421|2419|2421|2419|2422|2420|2420|2418|150
1758207120000|2025-09-18 14:52:00|2422|2420|2422|2420|2422|2420|2421|2419|0
1758207130000|2025-09-18 14:52:10|2421|2419|2421|2419|2422|2420|2420|2418|200
1758207140000|2025-09-18 14:52:20|2420|2418|2421|2419|2421|2419|2420|2418|0
1758207150000|2025-09-18 14:52:30|2420|2418|2420|2418|2421|2419|2419|2417|0
1758207160000|2025-09-18 14:52:40|2419|2417|2419|2417|2420|2418|2419|2417|0
1758207170000|2025-09-18 14:52:50|2420|2418|2422|2420|2422|2420|2419|2417|0
1758207180000|2025-09-18 14:53:00|2420|2419|2422|2420|2422|2420|2420|2418|0
1758207190000|2025-09-18 14:53:10|2421|2418|2420|2418|2421|2419|2419|2417|0
1758207200000|2025-09-18 14:53:20|2419|2417|2418|2416|2421|2419|2418|2416|0
1758207210000|2025-09-18 14:53:30|2419|2417|2418|2416|2419|2417|2418|2416|0
1758207220000|2025-09-18 14:53:40|2417|2415|2418|2416|2418|2416|2417|2415|0
1758207230000|2025-09-18 14:53:50|2417|2415|2417|2415|2418|2416|2416|2414|0
1758207240000|2025-09-18 14:54:00|2416|2414|2417|2415|2418|2416|2416|2414|200
1758207250000|2025-09-18 14:54:10|2418|2416|2416|2414|2418|2416|2416|2414|2700
1758207260000|2025-09-18 14:54:20|2417|2415|2416|2414|2417|2415|2416|2414|0
1758207270000|2025-09-18 14:54:30|2417|2415|2417|2415|2417|2415|2416|2414|0
1758207290000|2025-09-18 14:54:50|2416|2414|2416|2414|2417|2415|2416|2414|0
1758207300000|2025-09-18 14:55:00|2417|2415|2414|2412|2417|2415|2414|2412|0
1758207310000|2025-09-18 14:55:10|2415|2413|2416|2414|2416|2414|2414|2412|200
1758207320000|2025-09-18 14:55:20|2415|2413|2415|2413|2416|2414|2415|2413|0
1758207330000|2025-09-18 14:55:30|2416|2414|2416|2414|2416|2414|2415|2413|0
1758207340000|2025-09-18 14:55:40|2415|2413|2415|2413|2416|2414|2415|2413|0
1758207350000|2025-09-18 14:55:50|2416|2414|2416|2414|2416|2414|2415|2413|0
1758207360000|2025-09-18 14:56:00|2415|2413|2415|2413|2415|2413|2415|2413|0
1758207370000|2025-09-18 14:56:10|2416|2412|2414|2412|2416|2413|2413|2411|100
1758207380000|2025-09-18 14:56:20|2415|2413|2415|2413|2415|2413|2414|2412|0
1758207390000|2025-09-18 14:56:30|2414|2412|2415|2413|2415|2413|2414|2412|0
1758207400000|2025-09-18 14:56:40|2414|2412|2414|2412|2415|2413|2414|2412|0
1758207410000|2025-09-18 14:56:50|2413|2411|2415|2412|2415|2412|2413|2411|0
1758207420000|2025-09-18 14:57:00|2414|2413|2413|2411|2415|2413|2413|2411|0
1758207430000|2025-09-18 14:57:10|2414|2412|2414|2412|2414|2412|2413|2411|200
1758207440000|2025-09-18 14:57:20|2413|2411|2412|2410|2413|2411|2412|2410|0
1758207450000|2025-09-18 14:57:30|2413|2411|2411|2409|2413|2411|2411|2409|400
1758207460000|2025-09-18 14:57:40|2412|2410|2412|2410|2412|2410|2411|2409|0
1758207470000|2025-09-18 14:57:50|2411|2409|2411|2409|2412|2410|2411|2409|0
1758207480000|2025-09-18 14:58:00|2412|2410|2415|2413|2416|2414|2411|2409|126
1758207490000|2025-09-18 14:58:10|2416|2414|2414|2412|2416|2414|2414|2412|0
1758207500000|2025-09-18 14:58:20|2415|2413|2418|2416|2418|2416|2414|2412|0
1758207510000|2025-09-18 14:58:30|2417|2415|2418|2416|2418|2416|2417|2415|0
1758207520000|2025-09-18 14:58:40|2417|2415|2417|2415|2418|2416|2416|2414|0
1758207530000|2025-09-18 14:58:50|2416|2414|2418|2416|2418|2416|2416|2414|0
1758207540000|2025-09-18 14:59:00|2417|2415|2417|2415|2418|2416|2417|2414|0
1758207550000|2025-09-18 14:59:10|2418|2416|2418|2416|2418|2416|2417|2415|132
1758207560000|2025-09-18 14:59:20|2417|2415|2417|2415|2418|2416|2417|2414|464
1758207570000|2025-09-18 14:59:30|2418|2414|2417|2415|2418|2416|2417|2414|0
1758207580000|2025-09-18 14:59:40|2416|2415|2415|2414|2416|2415|2415|2414|326
1758207590000|2025-09-18 14:59:50|2414|2413|2415|2414|2415|2414|2414|2413|500
1758207600000|2025-09-18 15:00:00|2416|2415|2414|2413|2416|2415|2414|2413|200
1758207620000|2025-09-18 15:00:20|2415|2412|2415|2414|2415|2414|2415|2412|100
1758207630000|2025-09-18 15:00:30|2416|2415|2416|2415|2416|2415|2416|2415|200
1758207640000|2025-09-18 15:00:40||2414||2415||2415||2414|600
1758207650000|2025-09-18 15:00:50|2417|2416|2420|2419|2420|2419|2417|2416|1600
1758207680000|2025-09-18 15:01:20|||||||||293
1758207690000|2025-09-18 15:01:30|2419|2418|2420|2419|2420|2419|2419|2418|400
1758207700000|2025-09-18 15:01:40|2419|2418|2419|2418|2419|2418|2419|2418|0
1758207720000|2025-09-18 15:02:00|2418|2417|2416|2415|2418|2417|2416|2415|1600
1758207730000|2025-09-18 15:02:10|2415|2414|2414|2413|2415|2414|2414|2413|200
1758207770000|2025-09-18 15:02:50|2413|2412|2413|2412|2413|2412|2413|2412|1000
1758207780000|2025-09-18 15:03:00|2412|2411|2412|2411|2412|2411|2412|2411|200
1758207790000|2025-09-18 15:03:10|2413|2412|2414|2413|2414|2413|2413|2412|600
1758207800000|2025-09-18 15:03:20|||||||||226
1758207810000|2025-09-18 15:03:30|2413|2412|2412|2411|2413|2412|2412|2411|0
1758207820000|2025-09-18 15:03:40|2413|2412|2414|2413|2414|2413|2413|2412|977
1758207840000|2025-09-18 15:04:00|||||||||400
1758207850000|2025-09-18 15:04:10|2413|2412|2413|2412|2414|2413|2413|2412|500
1758207860000|2025-09-18 15:04:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1758207870000|2025-09-18 15:04:30||2412||2413||2413||2412|0
1758207880000|2025-09-18 15:04:40|2415||2415||2415||2415||600
1758207890000|2025-09-18 15:04:50|2414|2414|2414|2413|2414|2414|2413|2412|1700
1758207900000|2025-09-18 15:05:00||2412||2413||2413||2412|797
1758207910000|2025-09-18 15:05:10||2412||2413||2413||2412|0
1758207920000|2025-09-18 15:05:20|2413|2412|2412|2411|2413|2412|2412|2411|1281
1758207930000|2025-09-18 15:05:30|||||||||100
1758207940000|2025-09-18 15:05:40|2413|2412|2413|2412|2413|2412|2412|2411|300
1758207950000|2025-09-18 15:05:50|2414|2413|2415|2414|2415|2414|2414|2413|1200
1758207960000|2025-09-18 15:06:00|2414|2413|2414|2413|2415|2414|2413|2412|4024
1758207970000|2025-09-18 15:06:10|2415|2414|2413|2412|2415|2414|2413|2412|1900
1758207980000|2025-09-18 15:06:20|2414|2413|2414|2413|2414|2413|2413|2412|400
1758207990000|2025-09-18 15:06:30|2415|2414|2415|2414|2415|2414|2415|2414|626
1758208000000|2025-09-18 15:06:40|2414|2413|2414|2413|2414|2413|2414|2413|1900
1758208010000|2025-09-18 15:06:50|2413|2412|2413|2412|2413|2412|2413|2412|100
1758208020000|2025-09-18 15:07:00|2412|2411|2410|2409|2412|2411|2410|2409|1600
1758208030000|2025-09-18 15:07:10|2409|2408|2409|2408|2410|2409|2409|2408|2633
1758208040000|2025-09-18 15:07:20||2407||2407||2408||2407|900
1758208050000|2025-09-18 15:07:30|2408|2406|2396|2395|2408|2406|2396|2395|27034
1758208060000|2025-09-18 15:07:40|2395|2394|2399|2398|2400|2399|2395|2394|9773
1758208070000|2025-09-18 15:07:50|2400|2397|2400|2399|2400|2399|2399|2397|1400
1758208080000|2025-09-18 15:08:00|2401|2400|2402|2401|2402|2401|2400|2399|3220
1758208090000|2025-09-18 15:08:10|2403|2402|2401|2400|2403|2402|2400|2399|2700
1758208100000|2025-09-18 15:08:20|2400|2399|2399|2398|2400|2399|2399|2398|500
1758208110000|2025-09-18 15:08:30|2400|2399|2402|2401|2402|2401|2400|2399|1400
1758208120000|2025-09-18 15:08:40|2403|2402|2402|2401|2404|2403|2402|2401|1750
1758208130000|2025-09-18 15:08:50|2403|2402|2404|2403|2404|2403|2403|2402|1000
1758208140000|2025-09-18 15:09:00|2405|2404|2405|2404|2405|2404|2405|2404|500
1758208150000|2025-09-18 15:09:10|2406|2405|2407|2406|2407|2406|2404|2403|4810
1758208160000|2025-09-18 15:09:20|2408|2407|2408|2407|2408|2407|2408|2407|700
1758208170000|2025-09-18 15:09:30|2407|2406|2408|2407|2408|2407|2407|2406|600
1758208200000|2025-09-18 15:10:00|2407|2406|2407|2406|2407|2406|2406|2405|1300
1758208210000|2025-09-18 15:10:10|2408|2407|2408|2407|2408|2407|2408|2407|300
1758208220000|2025-09-18 15:10:20|2407|2406|2404|2402|2407|2406|2404|2402|700
1758208230000|2025-09-18 15:10:30|2403|2403|2404|2403|2404|2403|2403|2402|400
1758208240000|2025-09-18 15:10:40|2405|2402|2404|2403|2405|2404|2404|2402|500
1758208250000|2025-09-18 15:10:50|2405|2404|2406|2405|2406|2405|2405|2404|100
1758208260000|2025-09-18 15:11:00|2407|2406|2406|2405|2407|2406|2406|2405|900
1758208270000|2025-09-18 15:11:10|2405|2404|2395|2394|2405|2404|2395|2394|51974
1758208280000|2025-09-18 15:11:20|2396|2395|2399|2398|2400|2399|2393|2392|27616
1758208290000|2025-09-18 15:11:30|2400|2399|2399|2398|2400|2399|2399|2398|800
1758208300000|2025-09-18 15:11:40|2400|2399|2401|2400|2401|2400|2400|2399|921
1758208310000|2025-09-18 15:11:50||2399||2399||2400||2399|100
1758208320000|2025-09-18 15:12:00|2400|2397|2399|2398|2400|2399|2399|2397|1400
1758208330000|2025-09-18 15:12:10|2400|2399|2402|2401|2402|2401|2400|2399|900
1758208340000|2025-09-18 15:12:20|2403|2402|2403|2402|2403|2402|2403|2401|700
1758208350000|2025-09-18 15:12:30|2404|2403|2403|2402|2404|2403|2403|2402|1000
1758208360000|2025-09-18 15:12:40|2402|2401|2401|2400|2402|2401|2401|2400|100
1758208380000|2025-09-18 15:13:00|2400|2399|2400|2399|2400|2399|2400|2399|300
1758208390000|2025-09-18 15:13:10|2401|2400|2401|2400|2401|2400|2401|2400|400
1758208400000|2025-09-18 15:13:20|2402|2401|2403|2402|2403|2402|2402|2400|700
1758208410000|2025-09-18 15:13:30|2404|2403|2404|2403|2404|2403|2404|2403|400
1758208420000|2025-09-18 15:13:40|2405||2404||2405||2404||0
1758208430000|2025-09-18 15:13:50|2403|2402|2404|2403|2404|2403|2403|2402|222
1758208440000|2025-09-18 15:14:00|2403|2402|2403|2402|2404|2402|2403|2402|300
1758208450000|2025-09-18 15:14:10|2404|2403|2405|2404|2405|2404|2404|2403|600
1758208460000|2025-09-18 15:14:20||2403||2404||2404||2403|100
1758208470000|2025-09-18 15:14:30|2406|2405|2406|2405|2406|2405|2406|2405|300
1758208480000|2025-09-18 15:14:40|2407|2406|2407|2406|2407|2406|2407|2406|400
1758208490000|2025-09-18 15:14:50|2406|2405|2406|2405|2406|2405|2406|2405|1000
1758208500000|2025-09-18 15:15:00|||||||||100
1758208510000|2025-09-18 15:15:10|2405|2404|2406|2405|2406|2405|2404|2403|900
1758208520000|2025-09-18 15:15:20|2405|2404|2405|2404|2405|2404|2405|2404|800
1758208530000|2025-09-18 15:15:30|2406|2405|2406|2405|2406|2405|2405|2405|600
1758208540000|2025-09-18 15:15:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1758208560000|2025-09-18 15:16:00|2406|2405|2406|2405|2406|2405|2406|2405|300
1758208570000|2025-09-18 15:16:10|||||||||100
1758208580000|2025-09-18 15:16:20|2405|2404|2405|2404|2405|2404|2405|2404|200
1758208590000|2025-09-18 15:16:30|2406|2405|2407|2406|2407|2406|2406|2405|300
1758208600000|2025-09-18 15:16:40|2408|2407|2408|2407|2408|2407|2407|2407|0
1758208620000|2025-09-18 15:17:00|2407|2405|2407|2406|2407|2406|2407|2405|647
1758208640000|2025-09-18 15:17:20|2408|2407|2408|2407|2408|2407|2408|2407|276
1758208650000|2025-09-18 15:17:30|2407|2406|2407|2406|2407|2406|2406|2405|1100
1758208660000|2025-09-18 15:17:40|2406|2405|2405|2404|2406|2405|2405|2404|801
1758208670000|2025-09-18 15:17:50|2406|2405|2406|2405|2406|2405|2406|2405|800
1758208690000|2025-09-18 15:18:10|2405|2404|2404|2403|2405|2404|2404|2402|1110
1758208700000|2025-09-18 15:18:20||2402||2403||2403||2402|0
1758208720000|2025-09-18 15:18:40|2403|2402|2403|2402|2403|2402|2403|2402|300
1758208730000|2025-09-18 15:18:50|2404|2403|2403|2402|2404|2403|2403|2402|500
1758208740000|2025-09-18 15:19:00|2402|2401|2402|2401|2402|2401|2402|2401|100
1758208750000|2025-09-18 15:19:10|2401|2400|2402|2401|2402|2401|2401|2400|200
1758208760000|2025-09-18 15:19:20|2403|2402|2404|2403|2404|2403|2403|2402|1493
1758208770000|2025-09-18 15:19:30|2403|2402|2403|2402|2403|2402|2402|2401|700
1758208800000|2025-09-18 15:20:00|2402|2401|2403|2402|2404|2403|2402|2401|1160
1758208810000|2025-09-18 15:20:10|2402|2401|2402|2401|2402|2401|2402|2401|100
1758208830000|2025-09-18 15:20:30|2403|2402|2403|2402|2403|2402|2402|2401|200
1758208850000|2025-09-18 15:20:50|2404|2403|2404|2403|2404|2403|2404|2403|100
1758208860000|2025-09-18 15:21:00|2403|2402|2403|2402|2403|2402|2403|2402|200
1758208870000|2025-09-18 15:21:10|2402|2401|2402|2401|2402|2402|2402|2401|0
1758208890000|2025-09-18 15:21:30|||||||||300
1758208900000|2025-09-18 15:21:40|2403||2402||2403||2402||200
1758208940000|2025-09-18 15:22:20|2401|2400|2401|2400|2401|2400|2401|2400|100
1758208950000|2025-09-18 15:22:30|||||||||100
1758208960000|2025-09-18 15:22:40|2400|2399|2399|2398|2400|2399|2399|2398|12051
1758208980000|2025-09-18 15:23:00|2400|2399|2399|2398|2400|2399|2399|2398|4632
1758208990000|2025-09-18 15:23:10|2398|2397|2396|2395|2398|2397|2396|2395|92473
1758209000000|2025-09-18 15:23:20|2397|2396|2399|2397|2399|2397|2397|2396|2764
1758209010000|2025-09-18 15:23:30|2400|2398|2400|2399|2400|2399|2400|2398|700
1758209020000|2025-09-18 15:23:40||2398||2399||2399||2398|300
1758209030000|2025-09-18 15:23:50|||||||||100
1758209040000|2025-09-18 15:24:00|2401|2400|2401|2400|2401|2400|2401|2400|400
1758209050000|2025-09-18 15:24:10|||||||||100
1758209070000|2025-09-18 15:24:30|2402|2401|2403|2402|2403|2402|2401|2401|2542
1758209080000|2025-09-18 15:24:40|2402|2401|2401|2400|2402|2401|2401|2400|1200
1758209090000|2025-09-18 15:24:50|2400|2399|2400|2399|2400|2400|2399|2398|1372
1758209110000|2025-09-18 15:25:10|2399|2398|2400|2399|2400|2399|2399|2398|1800
1758209130000|2025-09-18 15:25:30|2399|2398|2400|2399|2400|2399|2399|2398|1600
1758209150000|2025-09-18 15:25:50|2401|2400|2401|2400|2401|2400|2401|2400|800
1758209160000|2025-09-18 15:26:00|2402|2401|2402|2401|2402|2401|2402|2401|1600
1758209180000|2025-09-18 15:26:20|2403|2402|2402|2401|2403|2402|2402|2401|600
1758209190000|2025-09-18 15:26:30|2403|2402|2403|2402|2403|2402|2403|2402|873
1758209200000|2025-09-18 15:26:40|2404|2403|2404|2403|2404|2403|2403|2403|405
1758209210000|2025-09-18 15:26:50|2405|2404|2405|2404|2405|2404|2405|2404|700
1758209220000|2025-09-18 15:27:00|2404|2403|2402|2401|2405|2404|2402|2401|1600
1758209230000|2025-09-18 15:27:10|2403|2402|2404|2403|2404|2403|2403|2402|1573
1758209240000|2025-09-18 15:27:20|2405|2404|2405|2404|2406|2405|2405|2404|1100
1758209270000|2025-09-18 15:27:50|2404|2403|2403|2402|2404|2403|2403|2402|1230
1758209300000|2025-09-18 15:28:20|2404|2403|2404|2403|2404|2403|2404|2403|200
1758209310000|2025-09-18 15:28:30|2403|2402|2403|2402|2403|2402|2403|2402|100
1758209320000|2025-09-18 15:28:40|2404|2403|2404|2403|2404|2403|2404|2403|300
1758209330000|2025-09-18 15:28:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1758209350000|2025-09-18 15:29:10|2404|2403|2404|2403|2404|2403|2404|2403|226
1758209370000|2025-09-18 15:29:30|2406|2404|2405|2404|2406|2404|2405|2404|1300
1758209380000|2025-09-18 15:29:40|2406|2405|2408|2407|2408|2407|2406|2405|700
1758209390000|2025-09-18 15:29:50|2409|2408|2410|2409|2410|2409|2409|2408|1135
1758209400000|2025-09-18 15:30:00|||||||||120
1758209410000|2025-09-18 15:30:10|2411|2410|2413|2412|2413|2412|2411|2410|542
1758209430000|2025-09-18 15:30:30|2412|2411|2411|2410|2412|2411|2411|2410|603
1758209440000|2025-09-18 15:30:40|2412|2411|2412|2411|2412|2411|2412|2411|400
1758209450000|2025-09-18 15:30:50|||||||||312
1758209460000|2025-09-18 15:31:00|2411|2410|2410|2409|2411|2410|2410|2409|1234
1758209470000|2025-09-18 15:31:10|2411|2410|2411|2410|2411|2410|2411|2410|393
1758209480000|2025-09-18 15:31:20|2410|2409|2410|2409|2410|2409|2410|2409|401
1758209500000|2025-09-18 15:31:40|2409|2408|2409|2408|2409|2408|2409|2408|1694
1758209510000|2025-09-18 15:31:50|2408|2407|2408|2407|2408|2408|2408|2407|100
1758209530000|2025-09-18 15:32:10||2406||2407||2407||2406|580
1758209540000|2025-09-18 15:32:20|2407|2406|2406|2405|2407|2406|2406|2405|716
1758209550000|2025-09-18 15:32:30|2405|2404|2405|2404|2405|2404|2405|2404|100
1758209570000|2025-09-18 15:32:50|2406|2405|2406|2405|2406|2405|2406|2405|219
1758209580000|2025-09-18 15:33:00|2407||2406||2407||2406||100
1758209590000|2025-09-18 15:33:10|2405|2404|2405|2404|2405|2404|2405|2404|100
1758209630000|2025-09-18 15:33:50|2406|2405|2406|2405|2406|2405|2406|2405|300
1758209640000|2025-09-18 15:34:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1758209650000|2025-09-18 15:34:10|2408||2407||2408||2407||700
1758209670000|2025-09-18 15:34:30|2406|2405|2407|2406|2407|2406|2406|2405|100
1758209680000|2025-09-18 15:34:40|2406|2405|2406|2405|2406|2405|2406|2405|200
1758209690000|2025-09-18 15:34:50|2407|2406|2406|2405|2407|2406|2406|2405|3667
1758209700000|2025-09-18 15:35:00|2407|2406|2409|2408|2409|2408|2407|2406|1900
1758209710000|2025-09-18 15:35:10|2408|2407|2408|2407|2408|2407|2408|2407|200
1758209720000|2025-09-18 15:35:20|2409|2408|2410|2409|2410|2409|2409|2408|400
1758209730000|2025-09-18 15:35:30|2409|2408|2409|2408|2409|2408|2408|2407|1100
1758209750000|2025-09-18 15:35:50|2408|2407|2408|2407|2408|2407|2408|2407|300
1758209760000|2025-09-18 15:36:00|2407|2406|2408|2407|2408|2407|2407|2406|400
1758209770000|2025-09-18 15:36:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1758209780000|2025-09-18 15:36:20|2410|2409|2410|2409|2410|2409|2410|2409|312
1758209790000|2025-09-18 15:36:30|2411|2410|2409|2408|2411|2410|2409|2408|600
1758209800000|2025-09-18 15:36:40|||||||||200
1758209810000|2025-09-18 15:36:50|2410|2409|2410|2409|2410|2409|2409|2409|0
1758209820000|2025-09-18 15:37:00|2411|2410|2410|2409|2411|2410|2410|2409|100
1758209850000|2025-09-18 15:37:30|||||||||118
1758209860000|2025-09-18 15:37:40|||||||||100
1758209870000|2025-09-18 15:37:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1758209890000|2025-09-18 15:38:10|2410|2409|2410|2409|2410|2409|2410|2409|100
1758209910000|2025-09-18 15:38:30||2408||2409||2409||2408|0
1758209930000|2025-09-18 15:38:50|2409|2408|2410|2409|2410|2409|2409|2408|654
1758209940000|2025-09-18 15:39:00|2411||2410||2411||2410||400
1758209950000|2025-09-18 15:39:10|2409|2408|2409|2408|2409|2408|2409|2408|100
1758209960000|2025-09-18 15:39:20|2408|2407|2408|2407|2408|2407|2408|2407|100
1758209970000|2025-09-18 15:39:30|2407|2406|2408|2407|2408|2407|2407|2406|200
1758210010000|2025-09-18 15:40:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1758210030000|2025-09-18 15:40:30|2406|2405|2406|2405|2406|2406|2406|2405|300
1758210040000|2025-09-18 15:40:40|2407|2406|2408|2407|2408|2407|2407|2406|400
1758210050000|2025-09-18 15:40:50|2409|2408|2409|2408|2409|2408|2409|2408|300
1758210080000|2025-09-18 15:41:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1758210100000|2025-09-18 15:41:40|2409|2408|2409|2408|2409|2408|2409|2408|300
1758210120000|2025-09-18 15:42:00|2410|2409|2410|2409|2411|2410|2410|2409|900
1758210140000|2025-09-18 15:42:20|2411||2410||2411||2410||100
1758210160000|2025-09-18 15:42:40|2409|2408|2409|2408|2409|2408|2409|2408|100
1758210170000|2025-09-18 15:42:50|2410|2409|2411|2410|2411|2410|2410|2409|500
1758210180000|2025-09-18 15:43:00|||||||||100
1758210190000|2025-09-18 15:43:10|2410|2409|2409|2408|2410|2409|2409|2408|200
1758210200000|2025-09-18 15:43:20|2410|2409|2410|2409|2410|2409|2410|2409|100
1758210220000|2025-09-18 15:43:40|2411|2410|2411|2410|2411|2410|2411|2410|300
1758210230000|2025-09-18 15:43:50|2410|2409|2410|2409|2410|2410|2410|2409|810
1758210260000|2025-09-18 15:44:20|2411|2410|2411|2410|2411|2410|2411|2410|100
1758210270000|2025-09-18 15:44:30|||||||||100
1758210280000|2025-09-18 15:44:40||2409||2410||2410||2409|100
1758210290000|2025-09-18 15:44:50|2412||2411||2412||2411||100
1758210300000|2025-09-18 15:45:00|2412||2411||2412||2411||200
1758210310000|2025-09-18 15:45:10|2410|2409|2410|2409|2410|2409|2410|2409|100
1758210330000|2025-09-18 15:45:30|2411|2410|2410|2409|2411|2410|2410|2409|200
1758210360000|2025-09-18 15:46:00|2409|2408|2410|2409|2410|2409|2409|2408|200
1758210370000|2025-09-18 15:46:10|2409|2408|2409|2408|2409|2408|2409|2408|200
1758210390000|2025-09-18 15:46:30|2410|2409|2410|2409|2410|2409|2410|2409|500
1758210400000|2025-09-18 15:46:40|2411||2410||2411||2410||400
1758210410000|2025-09-18 15:46:50|||||||||116
1758210440000|2025-09-18 15:47:20|2411|2410|2411|2410|2411|2410|2411|2410|800
1758210450000|2025-09-18 15:47:30|2412|2411|2412|2411|2412|2411|2412|2411|246
1758210480000|2025-09-18 15:48:00|2411|2410|2412|2411|2413|2412|2411|2410|1811
1758210490000|2025-09-18 15:48:10|||||||||200
1758210520000|2025-09-18 15:48:40|||||||||100
1758210530000|2025-09-18 15:48:50|2411|2410|2411|2410|2411|2410|2411|2410|421
1758210560000|2025-09-18 15:49:20|2410|2409|2410|2409|2410|2409|2410|2409|419
1758210570000|2025-09-18 15:49:30|2409|2408|2409|2408|2409|2408|2409|2408|500
1758210580000|2025-09-18 15:49:40|2410|2409|2410|2409|2410|2409|2410|2409|300
1758210600000|2025-09-18 15:50:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1758210620000|2025-09-18 15:50:20|2408|2407|2407|2406|2408|2407|2407|2406|200
1758210630000|2025-09-18 15:50:30|2406|2405|2407|2406|2407|2406|2406|2405|326
1758210640000|2025-09-18 15:50:40|2408|2407|2409|2408|2409|2408|2408|2407|1600
1758210650000|2025-09-18 15:50:50|||||||||100
1758210670000|2025-09-18 15:51:10|2408|2407|2409|2408|2409|2408|2408|2407|600
1758210680000|2025-09-18 15:51:20|||||||||100
1758210710000|2025-09-18 15:51:50|2408|2407|2408|2407|2408|2407|2408|2407|200
1758210720000|2025-09-18 15:52:00|||||||||100
1758210730000|2025-09-18 15:52:10|2407|2406|2408|2407|2408|2407|2407|2406|200
1758210740000|2025-09-18 15:52:20|2407|2406|2407|2406|2407|2406|2407|2406|100
1758210750000|2025-09-18 15:52:30|2406|2405|2406|2405|2406|2406|2406|2405|200
1758210760000|2025-09-18 15:52:40|2407|2406|2407|2406|2407|2406|2407|2406|600
1758210770000|2025-09-18 15:52:50|||||||||100
1758210780000|2025-09-18 15:53:00|2408|2407|2407|2406|2408|2407|2407|2406|479
1758210790000|2025-09-18 15:53:10|2406|2405|2407|2406|2407|2406|2406|2405|525
1758210800000|2025-09-18 15:53:20|||||||||100
1758210810000|2025-09-18 15:53:30|||||||||200
1758210820000|2025-09-18 15:53:40|2406|2405|2407|2406|2407|2406|2406|2405|700
1758210830000|2025-09-18 15:53:50|||||||||100
1758210840000|2025-09-18 15:54:00|2408|2407|2409|2408|2409|2408|2408|2407|800
1758210850000|2025-09-18 15:54:10|2410|2409|2410|2409|2410|2409|2410|2409|800
1758210860000|2025-09-18 15:54:20|||||||||100
1758210880000|2025-09-18 15:54:40|2409|2408|2409|2408|2409|2408|2409|2408|200
1758210910000|2025-09-18 15:55:10|2408|2407|2408|2407|2408|2407|2407|2406|900
1758210930000|2025-09-18 15:55:30|2409|2406|2409|2408|2409|2408|2409|2406|500
1758210950000|2025-09-18 15:55:50||2407||2407||2407||2407|0
1758210960000|2025-09-18 15:56:00||2408||2408||2408||2408|0
1758210970000|2025-09-18 15:56:10|2408|2407|2407|2406|2408|2407|2407|2406|1300
1758210980000|2025-09-18 15:56:20|2406|2405|2406|2405|2406|2405|2406|2405|318
1758211000000|2025-09-18 15:56:40|2407|2406|2407|2406|2407|2406|2406|2406|500
1758211010000|2025-09-18 15:56:50|2408|2407|2409|2408|2409|2408|2408|2407|666
1758211030000|2025-09-18 15:57:10|2408|2407|2407|2406|2408|2407|2407|2406|900
1758211040000|2025-09-18 15:57:20|2408|2407|2408|2407|2408|2407|2408|2407|300
1758211060000|2025-09-18 15:57:40|||||||||200
1758211090000|2025-09-18 15:58:10|2409|2408|2409|2408|2409|2408|2409|2408|300
1758211100000|2025-09-18 15:58:20|2410|2409|2410|2409|2410|2409|2410|2409|300
1758211110000|2025-09-18 15:58:30|2411||2411||2411||2411||200
1758211120000|2025-09-18 15:58:40||2410||2410||2410||2410|0
1758211130000|2025-09-18 15:58:50|2412|2411|2412|2411|2412|2411|2412|2411|200
1758211140000|2025-09-18 15:59:00|2413|2412|2413|2412|2413|2412|2412|2412|500
1758211150000|2025-09-18 15:59:10|2414|2413|2414|2413|2415|2414|2414|2413|1759
1758211180000|2025-09-18 15:59:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1758211200000|2025-09-18 16:00:00|2414|2413|2414|2413|2414|2413|2414|2413|200
1758211210000|2025-09-18 16:00:10|2413|2412|2413|2412|2413|2412|2413|2412|200
1758211220000|2025-09-18 16:00:20|2412|2411|2410|2409|2412|2411|2410|2409|1000
1758211250000|2025-09-18 16:00:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1758211260000|2025-09-18 16:01:00|2410|2409|2411|2410|2411|2410|2410|2409|1000
1758211270000|2025-09-18 16:01:10|2412|2411|2412|2411|2412|2411|2411|2410|1183
1758211280000|2025-09-18 16:01:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1758211320000|2025-09-18 16:02:00|2410|2409|2410|2409|2410|2409|2410|2408|200
1758211330000|2025-09-18 16:02:10||2408||2409||2409||2408|500
1758211350000|2025-09-18 16:02:30|2411|2410|2411|2410|2411|2410|2411|2410|300
1758211400000|2025-09-18 16:03:20|2410|2409|2410|2409|2410|2410|2410|2409|0
1758211420000|2025-09-18 16:03:40|2411|2410|2411|2410|2411|2410|2411|2410|500
1758211440000|2025-09-18 16:04:00|||||||||100
1758211450000|2025-09-18 16:04:10|||||||||200
1758211470000|2025-09-18 16:04:30|2412|2411|2412|2411|2412|2411|2412|2411|600
1758211480000|2025-09-18 16:04:40|2411|2410|2412|2411|2412|2411|2411|2410|2379
1758211490000|2025-09-18 16:04:50|||||||||100
1758211500000|2025-09-18 16:05:00|||||||||205
1758211510000|2025-09-18 16:05:10|2413|2412|2414|2413|2414|2413|2413|2412|800
1758211520000|2025-09-18 16:05:20|||||||||200
1758211530000|2025-09-18 16:05:30||2412||2412||2412||2412|0
1758211540000|2025-09-18 16:05:40||2413||2413||2413||2412|0
1758211550000|2025-09-18 16:05:50|2413|2412|2413|2412|2413|2412|2413|2412|100
1758211560000|2025-09-18 16:06:00|2414|2413|2413|2412|2414|2413|2413|2412|710
1758211570000|2025-09-18 16:06:10|||||||||100
1758211580000|2025-09-18 16:06:20|2414|2413|2413|2412|2414|2413|2413|2412|626
1758211590000|2025-09-18 16:06:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1758211600000|2025-09-18 16:06:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1758211610000|2025-09-18 16:06:50|||||||||100
1758211620000|2025-09-18 16:07:00|2412|2411|2412|2411|2412|2411|2412|2411|800
1758211670000|2025-09-18 16:07:50|2411|2410|2411|2410|2411|2410|2411|2410|200
1758211680000|2025-09-18 16:08:00|2412|2411|2411|2410|2412|2411|2411|2410|500
1758211740000|2025-09-18 16:09:00|2410|2409|2411|2410|2412|2411|2410|2409|1654
1758211750000|2025-09-18 16:09:10|2412|2411|2412|2411|2412|2411|2412|2411|400
1758211760000|2025-09-18 16:09:20|2413|2412|2413|2412|2413|2412|2413|2412|526
1758211770000|2025-09-18 16:09:30|||||||||100
1758211780000|2025-09-18 16:09:40|2414||2413||2414||2413||200
1758211790000|2025-09-18 16:09:50|||||||||100
1758211800000|2025-09-18 16:10:00|2414|2413|2414|2413|2414|2413|2413|2412|1254
1758211810000|2025-09-18 16:10:10|2415|2414|2415|2414|2415|2414|2415|2414|1100
1758211820000|2025-09-18 16:10:20|||||||||100
1758211830000|2025-09-18 16:10:30|2416|2415|2416|2415|2416|2415|2416|2415|2000
1758211850000|2025-09-18 16:10:50|||||||||100
1758211860000|2025-09-18 16:11:00|2415|2414|2415|2414|2415|2414|2415|2414|200
1758211890000|2025-09-18 16:11:30|2414|2413|2414|2413|2414|2413|2414|2413|400
1758211910000|2025-09-18 16:11:50|2415|2414|2415|2414|2415|2414|2415|2414|200
1758211920000|2025-09-18 16:12:00|||||||||100
1758211930000|2025-09-18 16:12:10|2416|2415|2416|2415|2416|2415|2416|2414|1199
1758211960000|2025-09-18 16:12:40|||||||||200
1758211970000|2025-09-18 16:12:50|2415|2414|2415|2414|2415|2414|2415|2414|785
1758211980000|2025-09-18 16:13:00|2416|2415|2416|2415|2416|2415|2416|2415|200
1758212020000|2025-09-18 16:13:40|2415|2414|2415|2414|2415|2414|2415|2414|492
1758212030000|2025-09-18 16:13:50|2416|2415|2416|2415|2416|2415|2416|2415|200
1758212040000|2025-09-18 16:14:00|||||||||200
1758212050000|2025-09-18 16:14:10|2417|2416|2416|2415|2417|2416|2416|2415|830
1758212070000|2025-09-18 16:14:30||2414||2415||2415||2414|0
1758212080000|2025-09-18 16:14:40|2417|2416|2417|2416|2417|2416|2417|2416|500
1758212090000|2025-09-18 16:14:50|2418|2417|2419|2418|2419|2418|2418|2417|833
1758212150000|2025-09-18 16:15:50|2420|2419|2420|2419|2420|2419|2420|2419|200
1758212160000|2025-09-18 16:16:00|2419|2418|2419|2418|2419|2418|2419|2418|600
1758212170000|2025-09-18 16:16:10|2418|2417|2418|2417|2418|2417|2418|2417|200
1758212220000|2025-09-18 16:17:00|||||||||125
1758212230000|2025-09-18 16:17:10|2417|2416|2417|2416|2417|2416|2417|2416|300
1758212260000|2025-09-18 16:17:40|2418|2417|2417|2416|2418|2417|2417|2416|906
1758212270000|2025-09-18 16:17:50|2418|2417|2418|2417|2418|2417|2417|2417|200
1758212280000|2025-09-18 16:18:00|2419|2418|2420|2419|2420|2419|2419|2418|754
1758212310000|2025-09-18 16:18:30|2419|2418|2420|2419|2420|2419|2419|2418|354
1758212350000|2025-09-18 16:19:10|||||||||100
1758212370000|2025-09-18 16:19:30|2419|2418|2420|2419|2420|2419|2419|2418|500
1758212380000|2025-09-18 16:19:40|2421|2420|2422|2421|2422|2421|2421|2420|1754
1758212390000|2025-09-18 16:19:50|2423|2422|2424|2423|2424|2423|2423|2421|2300
1758212410000|2025-09-18 16:20:10|2423|2422|2423|2422|2423|2422|2422|2421|2026
1758212430000|2025-09-18 16:20:30|2424|2423|2424|2423|2424|2423|2424|2423|600
1758212440000|2025-09-18 16:20:40|2425|2424|2426|2425|2426|2425|2425|2424|600
1758212450000|2025-09-18 16:20:50|||||||||100
1758212460000|2025-09-18 16:21:00|2425|2424|2426|2425|2426|2425|2425|2424|900
1758212470000|2025-09-18 16:21:10|2425|2424|2426|2425|2426|2425|2425|2424|500
1758212490000|2025-09-18 16:21:30|||||||||100
1758212520000|2025-09-18 16:22:00|2427|2426|2430|2429|2430|2429|2427|2426|3892
1758212530000|2025-09-18 16:22:10|||||||||1520
1758212580000|2025-09-18 16:23:00|2429|2428|2429|2428|2429|2428|2429|2428|700
1758212590000|2025-09-18 16:23:10|2428|2427|2428|2427|2428|2427|2428|2427|400
1758212630000|2025-09-18 16:23:50|||||||||100
1758212650000|2025-09-18 16:24:10|||||||||100
1758212670000|2025-09-18 16:24:30|2429|2428|2429|2428|2429|2428|2429|2428|700
1758212700000|2025-09-18 16:25:00|2430|2429|2430|2429|2430|2429|2430|2429|1300
1758212710000|2025-09-18 16:25:10|||||||||100
1758212730000|2025-09-18 16:25:30|2429|2428|2429|2428|2429|2428|2429|2428|1000
1758212750000|2025-09-18 16:25:50|2428|2427|2428|2427|2428|2427|2428|2427|500
1758212770000|2025-09-18 16:26:10|2429|2428|2428|2427|2429|2428|2428|2427|480
1758212790000|2025-09-18 16:26:30|2429|2428|2428|2427|2429|2428|2428|2427|922
1758212800000|2025-09-18 16:26:40|||||||||100
1758212810000|2025-09-18 16:26:50|2427|2426|2427|2426|2427|2426|2427|2426|400
1758212830000|2025-09-18 16:27:10||2425||2426||2426||2425|100
1758212860000|2025-09-18 16:27:40|2426|2425|2426|2425|2427|2425|2426|2425|700
1758212870000|2025-09-18 16:27:50|2427|2426|2427|2426|2427|2426|2427|2426|500
1758212900000|2025-09-18 16:28:20|2426|2425|2426|2425|2426|2425|2426|2425|800
1758212950000|2025-09-18 16:29:10|2427|2426|2428|2427|2428|2427|2427|2426|1000
1758212960000|2025-09-18 16:29:20|||||||||100
1758212970000|2025-09-18 16:29:30|||||||||100
1758213000000|2025-09-18 16:30:00|||||||||100
1758213010000|2025-09-18 16:30:10|2429|2428|2429|2428|2429|2428|2429|2428|1000
1758213030000|2025-09-18 16:30:30|2428|2427|2428|2427|2428|2427|2428|2427|800
1758213080000|2025-09-18 16:31:20|2427|2426|2427|2426|2427|2426|2427|2426|800
1758213090000|2025-09-18 16:31:30|||||||||100
1758213100000|2025-09-18 16:31:40|||||||||100
1758213110000|2025-09-18 16:31:50|2428|2427|2428|2427|2428|2427|2428|2427|142
1758213120000|2025-09-18 16:32:00|2429|2428|2429|2428|2429|2428|2428|2428|179
1758213150000|2025-09-18 16:32:30|||||||||100
1758213160000|2025-09-18 16:32:40|2430|2429|2430|2429|2430|2429|2430|2429|125
1758213170000|2025-09-18 16:32:50|||||||||100
1758213180000|2025-09-18 16:33:00|2429|2428|2429|2428|2429|2428|2429|2428|500
1758213200000|2025-09-18 16:33:20|2430|2429|2429|2428|2430|2429|2429|2428|800
1758213210000|2025-09-18 16:33:30|2428|2427|2428|2427|2428|2427|2428|2427|600
1758213230000|2025-09-18 16:33:50|2427|2426|2426|2425|2427|2426|2426|2425|1244
1758213270000|2025-09-18 16:34:30|2427|2426|2426|2425|2427|2426|2426|2425|1700
1758213280000|2025-09-18 16:34:40|2427|2426|2427|2426|2427|2426|2427|2426|726
1758213300000|2025-09-18 16:35:00|2428||2428||2428||2428||309
1758213310000|2025-09-18 16:35:10|2427||2427||2428||2427||0
1758213330000|2025-09-18 16:35:30|2426|2425|2425|2424|2426|2425|2425|2424|600
1758213340000|2025-09-18 16:35:40|2426|2425|2426|2425|2426|2425|2426|2425|500
1758213380000|2025-09-18 16:36:20|2427|2426|2427|2426|2427|2426|2427|2426|900
1758213420000|2025-09-18 16:37:00|2428|2427|2428|2427|2428|2427|2428|2427|214
1758213430000|2025-09-18 16:37:10|2429|2428|2429|2428|2429|2428|2429|2428|200
1758213460000|2025-09-18 16:37:40|||||||||100
1758213500000|2025-09-18 16:38:20|2430|2429|2430|2429|2430|2429|2429|2429|908
1758213530000|2025-09-18 16:38:50|2429|2428|2427|2426|2429|2428|2427|2426|1019
1758213550000|2025-09-18 16:39:10||2425||2426||2426||2425|0
1758213560000|2025-09-18 16:39:20|||||||||300
1758213580000|2025-09-18 16:39:40||2425||2426||2426||2425|0
1758213590000|2025-09-18 16:39:50|2426|2425|2426|2425|2426|2425|2426|2425|300
1758213610000|2025-09-18 16:40:10|2427|2426|2427|2426|2427|2426|2427|2426|300
1758213620000|2025-09-18 16:40:20|2426|2425|2426|2425|2426|2425|2426|2425|200
1758213630000|2025-09-18 16:40:30|2427||2427||2427||2427||0
1758213640000|2025-09-18 16:40:40|2426||2427||2427||2426||0
1758213650000|2025-09-18 16:40:50|2426|2426|2428|2427|2428|2427|2426|2426|900
1758213660000|2025-09-18 16:41:00|2429|2428|2429|2428|2429|2428|2429|2428|929
1758213680000|2025-09-18 16:41:20|2430|2429|2430|2429|2430|2429|2430|2429|800
1758213690000|2025-09-18 16:41:30|||||||||100
1758213750000|2025-09-18 16:42:30|2429|2428|2429|2428|2429|2428|2429|2428|402
1758213790000|2025-09-18 16:43:10|2428|2427|2427|2426|2428|2427|2427|2426|1793
1758213800000|2025-09-18 16:43:20|||||||||100
1758213820000|2025-09-18 16:43:40|||||||||100
1758213860000|2025-09-18 16:44:20|||||||||100
1758213870000|2025-09-18 16:44:30|2426|2425|2427|2426|2427|2426|2426|2425|1499
1758213910000|2025-09-18 16:45:10|2428|2427|2429|2428|2429|2428|2427|2427|2329
1758213930000|2025-09-18 16:45:30|||||||||100
1758213980000|2025-09-18 16:46:20|2428|2427|2430|2429|2430|2429|2428|2427|1824
1758214010000|2025-09-18 16:46:50|2429|2428|2429|2428|2429|2428|2429|2428|400
1758214030000|2025-09-18 16:47:10|2428|2427|2428|2427|2428|2427|2428|2427|100
1758214060000|2025-09-18 16:47:40||2426||2426||2426||2426|200
1758214070000|2025-09-18 16:47:50|2427|2425|2424|2423|2427|2425|2424|2423|1000
1758214080000|2025-09-18 16:48:00|2423|2422|2422|2421|2423|2422|2421|2420|1793
1758214130000|2025-09-18 16:48:50|2421|2420|2420|2419|2421|2420|2420|2419|200
1758214140000|2025-09-18 16:49:00|2421|2420|2421|2420|2421|2420|2421|2420|600
1758214170000|2025-09-18 16:49:30|2420|2419|2420|2419|2420|2419|2419|2418|1500
1758214200000|2025-09-18 16:50:00|2419|2418|2419|2418|2419|2418|2419|2418|700
1758214220000|2025-09-18 16:50:20||2417||2417||2417||2417|300
1758214230000|2025-09-18 16:50:30||2418||2418||2418||2418|200
1758214240000|2025-09-18 16:50:40|2418|2417|2418|2417|2418|2417|2418|2417|0
1758214260000|2025-09-18 16:51:00|2417|2416|2417|2416|2417|2416|2417|2416|200
1758214270000|2025-09-18 16:51:10|2416|2415|2416|2415|2416|2415|2416|2415|100
1758214290000|2025-09-18 16:51:30|2417|2416|2416|2415|2417|2416|2416|2415|1573
1758214310000|2025-09-18 16:51:50|2417|2416|2417|2416|2417|2416|2417|2416|0
1758214320000|2025-09-18 16:52:00|2416|2415|2416|2415|2416|2415|2416|2415|503
1758214340000|2025-09-18 16:52:20|2415|2414|2414|2413|2415|2414|2414|2413|900
1758214370000|2025-09-18 16:52:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1758214380000|2025-09-18 16:53:00|2412|2411|2412|2410|2412|2411|2412|2410|0
1758214390000|2025-09-18 16:53:10|2413|2411|2413|2412|2413|2412|2413|2410|900
1758214400000|2025-09-18 16:53:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1758214410000|2025-09-18 16:53:30|||||||||104
1758214420000|2025-09-18 16:53:40|2413|2412|2414|2413|2414|2413|2413|2412|1000
1758214430000|2025-09-18 16:53:50|2413|2412|2413|2412|2413|2412|2413|2412|300
1758214440000|2025-09-18 16:54:00|2414|2413|2414|2413|2414|2413|2414|2413|419
1758214470000|2025-09-18 16:54:30|2413|2412|2413|2412|2413|2412|2413|2412|156
1758214490000|2025-09-18 16:54:50|2412|2411|2411|2410|2412|2411|2411|2410|612
1758214500000|2025-09-18 16:55:00||2409||2409||2409||2409|0
1758214510000|2025-09-18 16:55:10|2410||2410||2410||2410||0
1758214520000|2025-09-18 16:55:20|2411|2410|2410|2409|2411|2410|2410|2409|400
1758214540000|2025-09-18 16:55:40|||||||||100
1758214550000|2025-09-18 16:55:50|2409|2408|2409|2408|2409|2408|2409|2408|118
1758214570000|2025-09-18 16:56:10|2408|2407|2407|2406|2408|2407|2407|2405|683
1758214580000|2025-09-18 16:56:20|2406|2405|2406|2404|2406|2405|2406|2404|100
1758214590000|2025-09-18 16:56:30||2405||2404||2405||2404|100
1758214600000|2025-09-18 16:56:40|2405|2403|2405|2403|2405|2403|2405|2403|0
1758214610000|2025-09-18 16:56:50||2404||2404||2404||2404|0
1758214650000|2025-09-18 16:57:30|2406|2405|2406|2405|2406|2405|2406|2405|700
1758214660000|2025-09-18 16:57:40|||||||||100
1758214690000|2025-09-18 16:58:10|2405|2404|2405|2404|2405|2404|2405|2404|200
1758214720000|2025-09-18 16:58:40|2406|2405|2406|2405|2406|2405|2406|2405|200
1758214730000|2025-09-18 16:58:50|2407|2406|2407|2406|2407|2406|2407|2406|1000
1758214770000|2025-09-18 16:59:30|||||||||100
1758214800000|2025-09-18 17:00:00|2406|2405|2406|2405|2406|2405|2403|2402|6687
1758214810000|2025-09-18 17:00:10|2405|2404|2407|2406|2407|2406|2405|2404|900
1758214830000|2025-09-18 17:00:30|2408|2407|2408|2407|2408|2407|2408|2407|1100
1758214840000|2025-09-18 17:00:40||2406||2407||2407||2406|0
1758214850000|2025-09-18 17:00:50|2409|2408|2409|2408|2410|2408|2409|2408|400
1758214880000|2025-09-18 17:01:20|2410|2409|2411|2410|2411|2410|2410|2409|300
1758214920000|2025-09-18 17:02:00|2410|2409|2409|2408|2410|2409|2409|2408|1000
1758214940000|2025-09-18 17:02:20|||||||||105
1758214960000|2025-09-18 17:02:40|||||||||300
1758214980000|2025-09-18 17:03:00|||||||||100
1758215000000|2025-09-18 17:03:20|2408|2407|2407|2406|2408|2407|2407|2406|600
1758215020000|2025-09-18 17:03:40|2408|2407|2408|2407|2408|2407|2408|2407|300
1758215030000|2025-09-18 17:03:50|2409|2408|2409|2408|2410|2409|2409|2408|2000
1758215050000|2025-09-18 17:04:10|2408|2407|2408|2407|2408|2407|2408|2407|300
1758215060000|2025-09-18 17:04:20|2409|2406|2408|2407|2409|2408|2408|2406|400
1758215070000|2025-09-18 17:04:30|2409|2408|2409|2408|2409|2408|2409|2408|400
1758215100000|2025-09-18 17:05:00|2408|2407|2408|2407|2408|2407|2408|2407|200
1758215120000|2025-09-18 17:05:20|2407|2406|2407|2406|2407|2406|2407|2406|400
1758215130000|2025-09-18 17:05:30|2406|2405|2406|2405|2406|2405|2406|2405|300
1758215140000|2025-09-18 17:05:40|2405|2404|2404|2403|2405|2404|2404|2403|500
1758215150000|2025-09-18 17:05:50|||||||||100
1758215160000|2025-09-18 17:06:00|2405|2404|2405|2404|2405|2404|2405|2404|776
1758215180000|2025-09-18 17:06:20|2404|2403|2404|2403|2404|2403|2404|2403|100
1758215190000|2025-09-18 17:06:30|2403|2402|2403|2402|2403|2402|2403|2402|500
1758215200000|2025-09-18 17:06:40|2404|2403|2404|2403|2404|2403|2404|2403|500
1758215210000|2025-09-18 17:06:50|2403|2402|2403|2402|2403|2402|2403|2402|200
1758215230000|2025-09-18 17:07:10|2404||2403||2404||2403||0
1758215300000|2025-09-18 17:08:20|2402|2401|2402|2401|2402|2401|2402|2401|100
1758215340000|2025-09-18 17:09:00|2403|2402|2403|2402|2403|2402|2403|2402|500
1758215350000|2025-09-18 17:09:10|2404|2403|2404|2403|2404|2403|2404|2403|1500
1758215360000|2025-09-18 17:09:20|||||||||100
1758215370000|2025-09-18 17:09:30|2405|2404|2404|2403|2405|2404|2404|2402|2212
1758215380000|2025-09-18 17:09:40|2405|2404|2406|2405|2406|2405|2405|2404|1000
1758215400000|2025-09-18 17:10:00|2405|2404|2404|2403|2405|2404|2404|2403|0
1758215440000|2025-09-18 17:10:40|2405|2404|2405|2404|2405|2404|2405|2404|700
1758215450000|2025-09-18 17:10:50|2406|2405|2407|2406|2407|2406|2406|2405|1600
1758215470000|2025-09-18 17:11:10|2408||2407||2408||2407||340
1758215480000|2025-09-18 17:11:20|2408||2407||2408||2407||400
1758215490000|2025-09-18 17:11:30|2408|2407|2409|2408|2409|2408|2407|2407|890
1758215500000|2025-09-18 17:11:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1758215510000|2025-09-18 17:11:50|||||||||200
1758215520000|2025-09-18 17:12:00|||||||||100
1758215540000|2025-09-18 17:12:20|2407|2406|2407|2406|2407|2406|2407|2406|600
1758215560000|2025-09-18 17:12:40|2408|2407|2408|2407|2408|2407|2408|2407|100
1758215580000|2025-09-18 17:13:00|2409|2408|2409|2408|2409|2408|2409|2408|700
1758215630000|2025-09-18 17:13:50|2408|2407|2408|2407|2408|2407|2408|2407|300
1758215640000|2025-09-18 17:14:00|2407|2406|2407|2406|2407|2406|2407|2406|500
1758215650000|2025-09-18 17:14:10|||||||||400
1758215660000|2025-09-18 17:14:20|||||||||100
1758215680000|2025-09-18 17:14:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1758215710000|2025-09-18 17:15:10|2407|2406|2407|2406|2407|2406|2407|2406|100
1758215750000|2025-09-18 17:15:50|2408|2407|2408|2407|2408|2407|2408|2407|300
1758215770000|2025-09-18 17:16:10|2409|2408|2409|2408|2410|2408|2409|2408|300
1758215780000|2025-09-18 17:16:20|2410||2409||2410||2409||0
1758215820000|2025-09-18 17:17:00|||||||||100
1758215830000|2025-09-18 17:17:10|2408|2407|2407|2406|2408|2407|2407|2406|700
1758215840000|2025-09-18 17:17:20|2408|2407|2407|2406|2408|2407|2407|2406|726
1758215860000|2025-09-18 17:17:40|2406|2405|2405|2404|2406|2405|2405|2404|1200
1758215870000|2025-09-18 17:17:50|2406|2405|2406|2405|2406|2405|2406|2405|400
1758215900000|2025-09-18 17:18:20|||||||||100
1758215910000|2025-09-18 17:18:30||2404||2405||2405||2404|0
1758215930000|2025-09-18 17:18:50|2405|2404|2405|2404|2405|2404|2405|2404|200
1758215950000|2025-09-18 17:19:10|2404|2403|2404|2403|2404|2403|2404|2403|400
1758215960000|2025-09-18 17:19:20|2405|2404|2405|2404|2405|2404|2405|2404|708
1758215970000|2025-09-18 17:19:30|2404|2403|2404|2403|2404|2403|2404|2403|300
1758215980000|2025-09-18 17:19:40|2403|2402|2403|2402|2403|2402|2403|2402|300
1758216000000|2025-09-18 17:20:00|2404|2403|2403|2402|2404|2403|2403|2402|1100
1758216010000|2025-09-18 17:20:10|2402|2401|2403|2402|2403|2402|2402|2401|1250
1758216020000|2025-09-18 17:20:20||2401||2402||2402||2401|200
1758216040000|2025-09-18 17:20:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1758216070000|2025-09-18 17:21:10|2405|2404|2405|2404|2405|2404|2405|2404|1000
1758216080000|2025-09-18 17:21:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1758216090000|2025-09-18 17:21:30|2405||2404||2405||2404||200
1758216120000|2025-09-18 17:22:00|||||||||100
1758216140000|2025-09-18 17:22:20|2405|2404|2405|2404|2405|2404|2405|2404|200
1758216150000|2025-09-18 17:22:30|2404|2403|2404|2403|2404|2403|2404|2403|300
1758216160000|2025-09-18 17:22:40|||||||||100
1758216180000|2025-09-18 17:23:00|||||||||144
1758216200000|2025-09-18 17:23:20|2405|2404|2406|2405|2406|2405|2405|2404|849
1758216240000|2025-09-18 17:24:00|2407|2406|2407|2406|2407|2406|2407|2406|500
1758216280000|2025-09-18 17:24:40|2406|2405|2406|2405|2406|2405|2406|2405|100
1758216300000|2025-09-18 17:25:00|2407||2406||2407||2406||100
1758216310000|2025-09-18 17:25:10|2405|2404|2405|2404|2405|2404|2405|2404|200
1758216320000|2025-09-18 17:25:20|2406||2405||2406||2405||100
1758216330000|2025-09-18 17:25:30|||||||||100
1758216360000|2025-09-18 17:26:00|2404|2403|2403|2402|2404|2403|2403|2402|4426
1758216440000|2025-09-18 17:27:20|||||||||100
1758216450000|2025-09-18 17:27:30|2402|2401|2402|2401|2402|2401|2402|2401|500
1758216510000|2025-09-18 17:28:30|2401|2400|2401|2400|2401|2400|2401|2400|987
1758216520000|2025-09-18 17:28:40|||||||||200
1758216570000|2025-09-18 17:29:30|2402||2401||2402||2401||400
1758216580000|2025-09-18 17:29:40|||||||||300
1758216600000|2025-09-18 17:30:00|||||||||200
1758216610000|2025-09-18 17:30:10|2400|2399|2399|2398|2400|2399|2399|2398|5362
1758216620000|2025-09-18 17:30:20||2397||2397||2397||2397|298
1758216630000|2025-09-18 17:30:30|2400|2398|2401|2400|2401|2400|2400|2398|4945
1758216640000|2025-09-18 17:30:40|2400|2399|2400|2399|2400|2399|2400|2399|300
1758216670000|2025-09-18 17:31:10|||||||||228
1758216680000|2025-09-18 17:31:20||2398||2399||2399||2398|0
1758216700000|2025-09-18 17:31:40|2399|2398|2399|2398|2399|2398|2399|2398|514
1758216710000|2025-09-18 17:31:50|2400|2399|2400|2399|2400|2399|2400|2399|1228
1758216720000|2025-09-18 17:32:00|2399|2398|2399|2398|2399|2398|2399|2398|400
1758216740000|2025-09-18 17:32:20|2400||2400||2400||2400||300
1758216750000|2025-09-18 17:32:30||2399||2399||2399||2399|100
1758216780000|2025-09-18 17:33:00|2399|2398|2400|2399|2400|2399|2399|2398|700
1758216810000|2025-09-18 17:33:30|2399|2398|2399|2398|2399|2398|2399|2398|200
1758216820000|2025-09-18 17:33:40|||||||||100
1758216850000|2025-09-18 17:34:10|2400|2399|2401|2400|2402|2401|2400|2399|2600
1758216860000|2025-09-18 17:34:20|2400|2399|2400|2399|2400|2399|2400|2399|100
1758216880000|2025-09-18 17:34:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1758216910000|2025-09-18 17:35:10|2398|2397|2397|2396|2398|2397|2397|2396|1472
1758216920000|2025-09-18 17:35:20|2398|2397|2398|2397|2398|2397|2398|2397|326
1758216930000|2025-09-18 17:35:30|||||||||293
1758216950000|2025-09-18 17:35:50|2399|2398|2399|2398|2399|2398|2399|2398|1300
1758216980000|2025-09-18 17:36:20|2398|2397|2398|2397|2398|2397|2398|2397|100
1758217010000|2025-09-18 17:36:50|2397|2396|2397|2396|2397|2396|2397|2396|400
1758217020000|2025-09-18 17:37:00|2398|2397|2399|2398|2399|2398|2398|2397|900
1758217040000|2025-09-18 17:37:20|2398|2397|2398|2397|2398|2398|2398|2397|100
1758217070000|2025-09-18 17:37:50|2399|2398|2399|2398|2399|2398|2399|2398|300
1758217100000|2025-09-18 17:38:20|2398|2397|2398|2397|2398|2397|2398|2397|200
1758217110000|2025-09-18 17:38:30|2399||2398||2399||2398||0
1758217120000|2025-09-18 17:38:40|2399|2398|2399|2398|2399|2398|2399|2398|200
1758217130000|2025-09-18 17:38:50|2400|2399|2400|2399|2400|2399|2400|2399|400
1758217150000|2025-09-18 17:39:10|2401|2400|2402|2401|2402|2401|2401|2400|1769
1758217170000|2025-09-18 17:39:30|2401|2400|2401|2400|2401|2400|2401|2400|300
1758217190000|2025-09-18 17:39:50|2402|2401|2402|2401|2402|2401|2401|2401|500
1758217210000|2025-09-18 17:40:10|2403|2402|2402|2401|2403|2402|2402|2401|1100
1758217230000|2025-09-18 17:40:30|2401|2400|2401|2400|2401|2400|2401|2400|700
1758217250000|2025-09-18 17:40:50|2402|2401|2402|2401|2402|2401|2402|2401|4154
1758217260000|2025-09-18 17:41:00|||||||||200
1758217270000|2025-09-18 17:41:10|2403|2402|2402|2401|2403|2402|2402|2401|500
1758217320000|2025-09-18 17:42:00|2401|2400|2402|2401|2402|2401|2401|2400|1838
1758217350000|2025-09-18 17:42:30|2401|2400|2401|2400|2401|2400|2401|2400|700
1758217360000|2025-09-18 17:42:40|2400|2399|2400|2399|2400|2399|2400|2399|735
1758217370000|2025-09-18 17:42:50|2399|2398|2401|2400|2401|2400|2399|2398|700
1758217400000|2025-09-18 17:43:20|2402|2401|2402|2401|2402|2401|2402|2401|3486
1758217410000|2025-09-18 17:43:30|2403|2402|2403|2402|2403|2402|2403|2402|5195
1758217450000|2025-09-18 17:44:10|2402|2401|2402|2401|2402|2401|2402|2401|500
1758217460000|2025-09-18 17:44:20|2403|2402|2404|2403|2404|2403|2403|2402|900
1758217480000|2025-09-18 17:44:40|2403|2402|2403|2402|2403|2402|2403|2402|1300
1758217500000|2025-09-18 17:45:00|2402|2401|2402|2401|2402|2401|2402|2401|600
1758217550000|2025-09-18 17:45:50|2401|2400|2401|2400|2401|2400|2401|2400|621
1758217580000|2025-09-18 17:46:20|||||||||200
1758217590000|2025-09-18 17:46:30|||||||||426
1758217610000|2025-09-18 17:46:50|2400|2399|2399|2398|2400|2399|2399|2398|2197
1758217620000|2025-09-18 17:47:00|||||||||100
1758217630000|2025-09-18 17:47:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1758217670000|2025-09-18 17:47:50|2397|2396|2397|2395|2397|2396|2397|2395|3400
1758217680000|2025-09-18 17:48:00||2396||2396||2396||2396|0
1758217690000|2025-09-18 17:48:10||2395||2396||2396||2395|0
1758217710000|2025-09-18 17:48:30|2398|2397|2398|2397|2398|2397|2398|2397|300
1758217730000|2025-09-18 17:48:50|2397|2396|2397|2396|2397|2396|2397|2396|200
1758217760000|2025-09-18 17:49:20|2398|2397|2398|2397|2398|2397|2398|2397|500
1758217770000|2025-09-18 17:49:30|||||||||200
1758217780000|2025-09-18 17:49:40|2397|2396|2397|2396|2397|2396|2397|2396|400
1758217790000|2025-09-18 17:49:50|2398|2397|2397|2396|2398|2397|2397|2396|800
1758217820000|2025-09-18 17:50:20|||||||||300
1758217830000|2025-09-18 17:50:30||2395||2395||2395||2395|300
1758217840000|2025-09-18 17:50:40|2396||2396||2396||2396||0
1758217850000|2025-09-18 17:50:50|||||||||100
1758217930000|2025-09-18 17:52:10|2397|2396|2397|2396|2397|2396|2397|2396|100
1758217970000|2025-09-18 17:52:50|2396|2395|2396|2395|2396|2395|2396|2395|700
1758217980000|2025-09-18 17:53:00|||||||||100
1758218010000|2025-09-18 17:53:30|||||||||100
1758218030000|2025-09-18 17:53:50|2397|2396|2397|2396|2397|2396|2397|2396|1600
1758218050000|2025-09-18 17:54:10|2398|2397|2398|2397|2398|2397|2398|2397|500
1758218070000|2025-09-18 17:54:30|2397|2396|2397|2396|2397|2396|2397|2396|800
1758218090000|2025-09-18 17:54:50|||||||||100
1758218120000|2025-09-18 17:55:20|2396|2395|2397|2396|2397|2396|2396|2395|4326
1758218130000|2025-09-18 17:55:30|||||||||200
1758218160000|2025-09-18 17:56:00|||||||||200
1758218170000|2025-09-18 17:56:10|2396|2395|2397|2396|2397|2396|2396|2395|2699
1758218180000|2025-09-18 17:56:20|2396|2395|2396|2395|2396|2395|2396|2395|100
1758218210000|2025-09-18 17:56:50|2397|2396|2396|2395|2397|2396|2396|2395|2500
1758218220000|2025-09-18 17:57:00|2397|2396|2396|2395|2397|2396|2396|2395|300
1758218300000|2025-09-18 17:58:20|2395|2394|2395|2394|2395|2394|2395|2394|3550
1758218320000|2025-09-18 17:58:40|2394|2393|2393|2392|2394|2393|2393|2392|1100
1758218330000|2025-09-18 17:58:50|||||||||286
1758218340000|2025-09-18 17:59:00|2394|2393|2394|2393|2394|2393|2394|2393|200
1758218350000|2025-09-18 17:59:10|2395|2394|2395|2394|2395|2394|2395|2394|1000
1758218360000|2025-09-18 17:59:20|2394|2393|2393|2392|2394|2393|2393|2392|2400
1758218370000|2025-09-18 17:59:30|2392|2391|2392|2391|2392|2391|2392|2391|600
1758218380000|2025-09-18 17:59:40|2393|2392|2393|2392|2393|2392|2393|2392|700
1758218390000|2025-09-18 17:59:50|2392|2391|2392|2391|2392|2391|2392|2391|900
1758218410000|2025-09-18 18:00:10|2393|2392|2394|2393|2394|2393|2393|2392|3746
1758218420000|2025-09-18 18:00:20|||||||||100
1758218490000|2025-09-18 18:01:30|2393|2392|2393|2392|2393|2392|2393|2392|2800
1758218500000|2025-09-18 18:01:40||2391||2391||2391||2391|167
1758218510000|2025-09-18 18:01:50|2392|2390|2391|2390|2392|2390|2391|2390|3968
1758218540000|2025-09-18 18:02:20|2390|2389|2390|2389|2390|2389|2390|2389|3062
1758218560000|2025-09-18 18:02:40|||||||||200
1758218570000|2025-09-18 18:02:50|2391|2390|2391|2390|2391|2390|2391|2390|600
1758218580000|2025-09-18 18:03:00|2392|2391|2392|2391|2392|2391|2392|2391|800
1758218610000|2025-09-18 18:03:30||2390||2390||2391||2390|100
1758218620000|2025-09-18 18:03:40||2391||2391||2391||2390|222
1758218640000|2025-09-18 18:04:00||2390||2391||2391||2390|0
1758218650000|2025-09-18 18:04:10|2393|2390|2393|2392|2393|2392|2393|2390|200
1758218690000|2025-09-18 18:04:50|||||||||100
1758218700000|2025-09-18 18:05:00|||||||||100
1758218710000|2025-09-18 18:05:10|2394|2393|2394|2393|2394|2393|2394|2393|1296
1758218750000|2025-09-18 18:05:50|2393|2392|2392|2391|2393|2392|2392|2391|713
1758218760000|2025-09-18 18:06:00|2393|2392|2394|2393|2394|2393|2393|2392|1000
1758218780000|2025-09-18 18:06:20|2395|2394|2395|2394|2395|2394|2395|2394|300
1758218790000|2025-09-18 18:06:30|2396|2395|2396|2395|2396|2395|2396|2395|500
1758218800000|2025-09-18 18:06:40|2395|2394|2395|2394|2395|2394|2395|2394|2300
1758218810000|2025-09-18 18:06:50|2396|2395|2396|2395|2396|2395|2396|2395|700
1758218820000|2025-09-18 18:07:00|||||||||100
1758218830000|2025-09-18 18:07:10|2395|2394|2395|2394|2395|2394|2395|2394|100
1758218840000|2025-09-18 18:07:20|2394|2393|2394|2393|2394|2394|2394|2393|200
1758218850000|2025-09-18 18:07:30|2395|2394|2396|2395|2396|2395|2395|2394|2226
1758218860000|2025-09-18 18:07:40|2397|2396|2397|2396|2397|2396|2397|2396|651
1758218880000|2025-09-18 18:08:00|2398|2397|2398|2397|2398|2397|2398|2397|1064
1758218890000|2025-09-18 18:08:10|2397|2396|2397|2396|2397|2396|2397|2396|300
1758218920000|2025-09-18 18:08:40|2398|2397|2398|2397|2398|2397|2398|2397|247
1758218940000|2025-09-18 18:09:00|2397|2396|2398|2396|2398|2397|2397|2396|200
1758218950000|2025-09-18 18:09:10|2399|2397|2399|2398|2399|2398|2399|2397|1600
1758218960000|2025-09-18 18:09:20||2397||2398||2398||2397|0
1758218980000|2025-09-18 18:09:40|2398|2397|2398|2397|2398|2397|2398|2397|200
1758218990000|2025-09-18 18:09:50|2397|2396|2397|2396|2397|2396|2397|2396|5528
1758219000000|2025-09-18 18:10:00|2396|2395|2395|2394|2396|2395|2395|2394|500
1758219040000|2025-09-18 18:10:40|2396|2395|2396|2395|2396|2395|2396|2395|300
1758219050000|2025-09-18 18:10:50|2397|2396|2395|2394|2397|2396|2395|2394|1014
1758219070000|2025-09-18 18:11:10||2393||2393||2393||2393|253
1758219090000|2025-09-18 18:11:30||2394||2394||2394||2394|0
1758219100000|2025-09-18 18:11:40|2396||2396||2396||2396||0
1758219110000|2025-09-18 18:11:50|2395||2395||2395||2395||0
1758219120000|2025-09-18 18:12:00|2396|2395|2396|2395|2396|2395|2396|2395|100
1758219140000|2025-09-18 18:12:20|||||||||300
1758219150000|2025-09-18 18:12:30|2397|2396|2397|2396|2397|2396|2397|2396|400
1758219160000|2025-09-18 18:12:40|||||||||300
1758219170000|2025-09-18 18:12:50|2398|2397|2398|2397|2398|2397|2398|2397|713
1758219180000|2025-09-18 18:13:00|2397|2396|2397|2396|2397|2396|2397|2396|2637
1758219200000|2025-09-18 18:13:20|2398|2397|2398|2397|2398|2397|2398|2397|600
1758219220000|2025-09-18 18:13:40|2399|2398|2400|2398|2400|2398|2399|2398|700
1758219230000|2025-09-18 18:13:50|2399||2399||2400||2399||0
1758219260000|2025-09-18 18:14:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1758219280000|2025-09-18 18:14:40|||||||||100
1758219290000|2025-09-18 18:14:50|2399|2398|2399|2398|2399|2398|2399|2398|100
1758219310000|2025-09-18 18:15:10|2398|2397|2398|2397|2398|2397|2398|2397|700
1758219400000|2025-09-18 18:16:40|2397|2396|2397|2396|2397|2396|2397|2396|100
1758219410000|2025-09-18 18:16:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1758219420000|2025-09-18 18:17:00|2397|2396|2397|2396|2397|2396|2397|2396|436
1758219430000|2025-09-18 18:17:10|||||||||224
1758219440000|2025-09-18 18:17:20|2396|2395|2396|2395|2396|2395|2396|2395|1126
1758219450000|2025-09-18 18:17:30|2395|2394|2395|2394|2395|2394|2395|2394|400
1758219470000|2025-09-18 18:17:50|2396||2396||2396||2396||0
1758219480000|2025-09-18 18:18:00||2395||2395||2395||2395|0
1758219510000|2025-09-18 18:18:30|||||||||252
1758219540000|2025-09-18 18:19:00|2397|2396|2397|2396|2397|2396|2397|2396|400
1758219550000|2025-09-18 18:19:10|||||||||200
1758219580000|2025-09-18 18:19:40|2398|2397|2398|2397|2398|2397|2398|2397|500
1758219590000|2025-09-18 18:19:50|||||||||100
1758219610000|2025-09-18 18:20:10|2397|2396|2397|2396|2397|2396|2397|2396|900
1758219650000|2025-09-18 18:20:50|||||||||100
1758219700000|2025-09-18 18:21:40|2396|2395|2396|2395|2396|2395|2396|2395|300
1758219710000|2025-09-18 18:21:50|2395|2394|2395|2394|2395|2394|2395|2394|214
1758219720000|2025-09-18 18:22:00|2396||2395||2396||2395||0
1758219730000|2025-09-18 18:22:10|2394|2393|2394|2393|2394|2393|2394|2393|100
1758219750000|2025-09-18 18:22:30|2393|2392|2393|2392|2393|2393|2393|2392|0
1758219760000|2025-09-18 18:22:40|2392|2391|2392|2391|2392|2391|2392|2391|763
1758219780000|2025-09-18 18:23:00|2393|2392|2393|2392|2393|2392|2393|2392|300
1758219800000|2025-09-18 18:23:20|||||||||103
1758219830000|2025-09-18 18:23:50|2392|2391|2392|2391|2392|2391|2392|2391|400
1758219840000|2025-09-18 18:24:00|2393|2392|2393|2392|2393|2392|2393|2392|525
1758219850000|2025-09-18 18:24:10|2394|2393|2395|2394|2395|2394|2394|2393|700
1758219860000|2025-09-18 18:24:20|2394|2393|2394|2393|2394|2393|2394|2393|200
1758219890000|2025-09-18 18:24:50|2393|2392|2393|2392|2393|2392|2392|2391|800
1758219900000|2025-09-18 18:25:00|2394|2393|2394|2393|2394|2393|2394|2393|200
1758219960000|2025-09-18 18:26:00|2395|2394|2395|2394|2395|2394|2395|2394|200
1758219970000|2025-09-18 18:26:10|||||||||100
1758219980000|2025-09-18 18:26:20|||||||||200
1758220000000|2025-09-18 18:26:40|||||||||100
1758220010000|2025-09-18 18:26:50|2394|2393|2394|2393|2394|2393|2394|2393|500
1758220020000|2025-09-18 18:27:00|||||||||200
1758220030000|2025-09-18 18:27:10|2393|2392|2393|2392|2393|2392|2393|2392|501
1758220060000|2025-09-18 18:27:40|||||||||552
1758220070000|2025-09-18 18:27:50|2394|2393|2394|2393|2394|2393|2394|2393|600
1758220090000|2025-09-18 18:28:10|2393|2392|2394|2393|2394|2393|2393|2392|1200
1758220110000|2025-09-18 18:28:30|2393|2392|2392|2391|2393|2392|2392|2391|800
1758220120000|2025-09-18 18:28:40||2390||2390||2390||2390|0
1758220130000|2025-09-18 18:28:50|2391|2391|2391|2390|2391|2391|2391|2390|0
1758220150000|2025-09-18 18:29:10|2390|2389|2391|2390|2391|2390|2390|2389|1426
1758220170000|2025-09-18 18:29:30|||||||||160
1758220180000|2025-09-18 18:29:40|||||||||200
1758220200000|2025-09-18 18:30:00|2392|2391|2392|2391|2392|2391|2392|2391|400
1758220210000|2025-09-18 18:30:10|2393|2392|2393|2392|2393|2392|2392|2392|880
1758220220000|2025-09-18 18:30:20|||||||||248
1758220230000|2025-09-18 18:30:30|2394|2393|2395|2394|2395|2394|2394|2393|300
1758220250000|2025-09-18 18:30:50|2396|2395|2396|2395|2396|2395|2396|2395|477
1758220260000|2025-09-18 18:31:00|2397|2396|2396|2395|2397|2396|2396|2395|955
1758220280000|2025-09-18 18:31:20|||||||||100
1758220300000|2025-09-18 18:31:40|||||||||200
1758220310000|2025-09-18 18:31:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1758220320000|2025-09-18 18:32:00|2398|2397|2398|2397|2398|2397|2398|2397|300
1758220350000|2025-09-18 18:32:30|||||||||100
1758220360000|2025-09-18 18:32:40|2397|2396|2397|2396|2397|2396|2397|2396|1100
1758220370000|2025-09-18 18:32:50|2398||2398||2398||2398||100
1758220380000|2025-09-18 18:33:00|2397|2397|2398|2397|2398|2397|2397|2397|400
1758220410000|2025-09-18 18:33:30|2399|2398|2399|2398|2400|2398|2399|2398|1251
1758220420000|2025-09-18 18:33:40|||||||||160
1758220430000|2025-09-18 18:33:50|||||||||160
1758220450000|2025-09-18 18:34:10|2400|2399|2400|2399|2400|2399|2400|2399|600
1758220460000|2025-09-18 18:34:20|||||||||100
1758220480000|2025-09-18 18:34:40|||||||||100
1758220490000|2025-09-18 18:34:50|2399|2398|2397|2396|2399|2398|2397|2396|1600
1758220520000|2025-09-18 18:35:20|||||||||120
1758220540000|2025-09-18 18:35:40|2396|2395|2395|2394|2396|2395|2395|2394|945
1758220550000|2025-09-18 18:35:50|2394|2393|2394|2393|2394|2393|2394|2393|560
1758220560000|2025-09-18 18:36:00|2395|2394|2395|2394|2395|2394|2395|2394|897
1758220580000|2025-09-18 18:36:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1758220590000|2025-09-18 18:36:30|||||||||100
1758220600000|2025-09-18 18:36:40|2393|2392|2393|2392|2393|2392|2393|2392|600
1758220610000|2025-09-18 18:36:50|2392|2391|2392|2391|2392|2391|2392|2391|486
1758220620000|2025-09-18 18:37:00|2393|2392|2393|2392|2393|2392|2392|2391|600
1758220670000|2025-09-18 18:37:50|2392|2391|2392|2391|2392|2391|2392|2391|500
1758220680000|2025-09-18 18:38:00|2391|2390|2391|2390|2392|2390|2391|2390|800
1758220690000|2025-09-18 18:38:10|||||||||100
1758220720000|2025-09-18 18:38:40|2392|2391|2392|2391|2392|2391|2392|2391|900
1758220730000|2025-09-18 18:38:50|2393|2392|2393|2392|2393|2392|2393|2392|300
1758220760000|2025-09-18 18:39:20|2392|2391|2392|2391|2392|2391|2392|2391|400
1758220780000|2025-09-18 18:39:40|2393|2392|2392|2391|2393|2392|2392|2391|1400
1758220800000|2025-09-18 18:40:00|2393|2392|2393|2392|2393|2392|2393|2392|600
1758220810000|2025-09-18 18:40:10|2394|2393|2393|2392|2394|2393|2393|2392|500
1758220850000|2025-09-18 18:40:50|2394|2393|2394|2393|2394|2393|2394|2393|300
1758220860000|2025-09-18 18:41:00|||||||||100
1758220870000|2025-09-18 18:41:10|2393|2392|2392|2391|2393|2392|2392|2391|1600
1758220880000|2025-09-18 18:41:20|2393|2392|2393|2392|2393|2392|2393|2392|100
1758220890000|2025-09-18 18:41:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1758220910000|2025-09-18 18:41:50|2391|2390|2392|2391|2392|2391|2391|2390|475
1758220920000|2025-09-18 18:42:00|||||||||700
1758220930000|2025-09-18 18:42:10|2391|2390|2392|2391|2392|2391|2391|2390|0
1758220940000|2025-09-18 18:42:20|2391|2390|2391|2390|2391|2390|2391|2390|500
1758220960000|2025-09-18 18:42:40|||||||||400
1758220980000|2025-09-18 18:43:00|2392|2391|2392|2390|2392|2391|2391|2390|700
1758220990000|2025-09-18 18:43:10||2391||2391||2391||2391|0
1758221020000|2025-09-18 18:43:40|||||||||100
1758221040000|2025-09-18 18:44:00|2391|2390|2391|2390|2391|2390|2391|2390|701
1758221050000|2025-09-18 18:44:10|2392|2391|2392|2391|2392|2391|2392|2391|400
1758221070000|2025-09-18 18:44:30|2391|2390|2392|2391|2392|2391|2391|2390|686
1758221080000|2025-09-18 18:44:40|2393|2392|2392|2391|2393|2392|2392|2391|900
1758221100000|2025-09-18 18:45:00||2390||2390||2390||2390|0
1758221110000|2025-09-18 18:45:10||2391||2391||2391||2391|0
1758221120000|2025-09-18 18:45:20|2393||2392||2393||2392||633
1758221130000|2025-09-18 18:45:30|2393|2392|2394|2393|2394|2393|2393|2392|804
1758221140000|2025-09-18 18:45:40|||||||||200
1758221160000|2025-09-18 18:46:00|2393|2392|2393|2392|2393|2393|2393|2392|0
1758221170000|2025-09-18 18:46:10|2394|2393|2394|2393|2394|2393|2394|2393|100
1758221190000|2025-09-18 18:46:30|2395|2394|2395|2394|2395|2394|2395|2394|100
1758221200000|2025-09-18 18:46:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1758221210000|2025-09-18 18:46:50|2395|2394|2394|2393|2395|2394|2394|2393|800
1758221260000|2025-09-18 18:47:40|2395|2394|2395|2394|2395|2394|2394|2394|398
1758221320000|2025-09-18 18:48:40|2394|2393|2394|2393|2394|2393|2394|2393|200
1758221340000|2025-09-18 18:49:00|2395|2394|2394|2393|2396|2395|2394|2393|1400
1758221350000|2025-09-18 18:49:10|2395|2394|2395|2394|2395|2394|2395|2394|360
1758221380000|2025-09-18 18:49:40|2396|2395|2396|2395|2396|2395|2396|2395|300
1758221400000|2025-09-18 18:50:00|2397|2396|2397|2396|2397|2396|2397|2395|900
1758221410000|2025-09-18 18:50:10|||||||||100
1758221420000|2025-09-18 18:50:20|||||||||100
1758221430000|2025-09-18 18:50:30|2398|2397|2398|2397|2398|2397|2398|2397|349
1758221450000|2025-09-18 18:50:50|2399||2398||2399||2398||200
1758221480000|2025-09-18 18:51:20|||||||||100
1758221520000|2025-09-18 18:52:00|2399||2398||2399||2398||300
1758221530000|2025-09-18 18:52:10|||||||||100
1758221550000|2025-09-18 18:52:30|2399|2398|2398|2397|2399|2398|2398|2397|800
1758221560000|2025-09-18 18:52:40|2399|2398|2399|2398|2399|2398|2399|2398|100
1758221580000|2025-09-18 18:53:00|2400|2399|2401|2400|2401|2400|2400|2399|1599
1758221590000|2025-09-18 18:53:10|||||||||100
1758221600000|2025-09-18 18:53:20|2402|2401|2401|2400|2402|2401|2401|2400|3652
1758221610000|2025-09-18 18:53:30|2400|2399|2400|2399|2400|2399|2400|2399|700
1758221620000|2025-09-18 18:53:40|2401|2400|2401|2400|2401|2400|2401|2400|200
1758221650000|2025-09-18 18:54:10|||||||||300
1758221660000|2025-09-18 18:54:20|2400|2399|2400|2399|2400|2399|2400|2399|1400
1758221670000|2025-09-18 18:54:30|2401|2400|2401|2400|2401|2400|2401|2400|400
1758221720000|2025-09-18 18:55:20|2400|2399|2400|2399|2400|2399|2400|2399|400
1758221750000|2025-09-18 18:55:50|2399|2398|2399|2398|2399|2398|2399|2398|443
1758221770000|2025-09-18 18:56:10|||||||||100
1758221780000|2025-09-18 18:56:20|2398|2397|2398|2397|2398|2397|2398|2397|488
1758221800000|2025-09-18 18:56:40|||||||||135
1758221810000|2025-09-18 18:56:50|2399|2398|2398|2397|2399|2398|2398|2397|200
1758221890000|2025-09-18 18:58:10|||||||||100
1758221910000|2025-09-18 18:58:30|2399|2398|2399|2398|2399|2398|2399|2398|300
1758221920000|2025-09-18 18:58:40|||||||||126
1758221940000|2025-09-18 18:59:00|||||||||115
1758221950000|2025-09-18 18:59:10|2398|2397|2401|2400|2401|2400|2398|2397|2812
1758221960000|2025-09-18 18:59:20|||||||||121
1758221970000|2025-09-18 18:59:30|2402|2401|2402|2401|2402|2401|2402|2401|744
1758222000000|2025-09-18 19:00:00|2401|2400|2402|2401|2402|2401|2401|2400|899
1758222010000|2025-09-18 19:00:10|2403|2402|2403|2402|2403|2402|2403|2402|400
1758222020000|2025-09-18 19:00:20|2404|2403|2406|2405|2406|2405|2404|2403|0
1758222030000|2025-09-18 19:00:30|2405|2404|2405|2404|2405|2404|2405|2404|272
1758222050000|2025-09-18 19:00:50|2404|2403|2404|2403|2404|2403|2404|2403|727
1758222060000|2025-09-18 19:01:00|2405|2404|2405|2404|2406|2405|2405|2404|823
1758222070000|2025-09-18 19:01:10|2406|2405|2405|2404|2406|2405|2405|2404|100
1758222080000|2025-09-18 19:01:20|2406|2405|2406|2405|2406|2405|2406|2405|100
1758222090000|2025-09-18 19:01:30|2405|2404|2407|2406|2407|2406|2405|2404|200
1758222100000|2025-09-18 19:01:40|2406|2405|2406|2405|2406|2405|2406|2405|300
1758222110000|2025-09-18 19:01:50|2407|2406|2407|2406|2407|2406|2407|2406|0
1758222130000|2025-09-18 19:02:10||2405||2406||2406||2405|0
1758222140000|2025-09-18 19:02:20|2408|2407|2408|2407|2408|2407|2408|2407|400
1758222150000|2025-09-18 19:02:30|2409|2408|2410|2409|2410|2409|2409|2408|747
1758222160000|2025-09-18 19:02:40|2411|2410|2412|2410|2412|2410|2411|2410|1049
1758222170000|2025-09-18 19:02:50|2411||2411||2412||2411||160
1758222180000|2025-09-18 19:03:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1758222190000|2025-09-18 19:03:10|2413|2412|2413|2412|2413|2412|2413|2412|405
1758222210000|2025-09-18 19:03:30|2412|2411|2412|2411|2412|2411|2411|2410|1949
1758222230000|2025-09-18 19:03:50|2413|2412|2413|2412|2413|2412|2413|2412|500
1758222240000|2025-09-18 19:04:00|2412|2411|2411|2410|2412|2412|2411|2410|900
1758222260000|2025-09-18 19:04:20|2412|2411|2411|2410|2412|2411|2411|2410|100
1758222270000|2025-09-18 19:04:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1758222310000|2025-09-18 19:05:10|2409|2408|2409|2408|2409|2408|2409|2408|300
1758222350000|2025-09-18 19:05:50|||||||||126
1758222370000|2025-09-18 19:06:10|2408|2407|2408|2407|2408|2407|2408|2407|619
1758222380000|2025-09-18 19:06:20|||||||||100
1758222390000|2025-09-18 19:06:30|2409|2408|2409|2408|2409|2408|2409|2408|400
1758222440000|2025-09-18 19:07:20|2410|2409|2412|2411|2412|2411|2410|2409|1919
1758222450000|2025-09-18 19:07:30|2413|2412|2414|2413|2414|2413|2413|2412|200
1758222460000|2025-09-18 19:07:40|||||||||100
1758222470000|2025-09-18 19:07:50|2413|2412|2412|2411|2413|2412|2412|2411|1740
1758222500000|2025-09-18 19:08:20|2411|2410|2411|2410|2411|2410|2411|2410|800
1758222540000|2025-09-18 19:09:00|2412|2411|2412|2411|2413|2412|2412|2411|550
1758222570000|2025-09-18 19:09:30|||||||||100
1758222580000|2025-09-18 19:09:40|2413|2412|2414|2413|2414|2413|2413|2412|856
1758222600000|2025-09-18 19:10:00|||||||||100
1758222610000|2025-09-18 19:10:10|2413|2412|2413|2412|2413|2412|2413|2412|700
1758222620000|2025-09-18 19:10:20|2414|2413|2414|2413|2414|2413|2414|2413|103
1758222630000|2025-09-18 19:10:30|2413|2412|2413|2412|2413|2412|2413|2412|500
1758222640000|2025-09-18 19:10:40|2412|2411|2412|2411|2412|2411|2412|2411|400
1758222660000|2025-09-18 19:11:00||2410||2410||2410||2410|0
1758222670000|2025-09-18 19:11:10|2411|2411|2410|2409|2411|2411|2410|2409|316
1758222700000|2025-09-18 19:11:40|2409|2408|2409|2408|2409|2408|2409|2408|1600
1758222710000|2025-09-18 19:11:50|2408|2407|2408|2407|2408|2407|2408|2407|800
1758222720000|2025-09-18 19:12:00|2409|2408|2409|2408|2409|2408|2409|2408|300
1758222740000|2025-09-18 19:12:20|2410|2409|2410|2409|2410|2409|2410|2409|500
1758222760000|2025-09-18 19:12:40|2409|2408|2410|2408|2410|2408|2409|2408|600
1758222770000|2025-09-18 19:12:50|2409||2409||2409||2409||0
1758222790000|2025-09-18 19:13:10|||||||||126
1758222800000|2025-09-18 19:13:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1758222820000|2025-09-18 19:13:40|2409|2408|2409|2408|2409|2408|2409|2408|300
1758222840000|2025-09-18 19:14:00|2410|2409|2410|2409|2410|2409|2410|2409|100
1758222850000|2025-09-18 19:14:10|2411|2410|2411|2410|2411|2410|2411|2410|500
1758222890000|2025-09-18 19:14:50|2410|2409|2410|2409|2410|2409|2410|2409|1600
1758222900000|2025-09-18 19:15:00|2409|2408|2409|2408|2409|2408|2409|2408|181
1758222910000|2025-09-18 19:15:10||2407||2408||2408||2407|0
1758222920000|2025-09-18 19:15:20||2407||2408||2408||2407|0
1758222930000|2025-09-18 19:15:30|2408|2407|2408|2407|2408|2407|2408|2407|100
1758222950000|2025-09-18 19:15:50|2407|2406|2407|2406|2407|2406|2407|2406|200
1758222960000|2025-09-18 19:16:00||2405||2405||2406||2405|200
1758222970000|2025-09-18 19:16:10|2406|2404|2405|2404|2406|2404|2405|2404|500
1758222980000|2025-09-18 19:16:20|2406|2405|2405|2404|2406|2405|2405|2404|200
1758222990000|2025-09-18 19:16:30|2406|2405|2406|2405|2406|2405|2406|2405|100
1758223010000|2025-09-18 19:16:50|2405|2404|2404|2403|2405|2404|2404|2403|945
1758223020000|2025-09-18 19:17:00|2405|2404|2405|2404|2405|2404|2404|2403|1697
1758223040000|2025-09-18 19:17:20|2406|2405|2407|2406|2407|2406|2406|2405|1573
1758223050000|2025-09-18 19:17:30|2408|2407|2408|2407|2408|2407|2408|2407|935
1758223070000|2025-09-18 19:17:50|2407|2406|2407|2406|2407|2406|2407|2406|600
1758223080000|2025-09-18 19:18:00|2406|2405|2404|2403|2406|2405|2404|2403|426
1758223090000|2025-09-18 19:18:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1758223100000|2025-09-18 19:18:20|2404|2403|2404|2403|2404|2403|2404|2403|100
1758223110000|2025-09-18 19:18:30|2405|2404|2407|2406|2407|2406|2405|2404|778
1758223120000|2025-09-18 19:18:40|2408|2407|2408|2407|2408|2407|2408|2407|326
1758223130000|2025-09-18 19:18:50|2409|2408|2409|2408|2409|2408|2409|2408|200
1758223170000|2025-09-18 19:19:30|2410|2409|2412|2411|2412|2411|2410|2409|2070
1758223180000|2025-09-18 19:19:40|||||||||100
1758223190000|2025-09-18 19:19:50|||||||||100
1758223200000|2025-09-18 19:20:00|2411|2410|2411|2410|2411|2410|2411|2410|1100
1758223230000|2025-09-18 19:20:30|2410|2409|2409|2408|2410|2409|2409|2408|1600
1758223240000|2025-09-18 19:20:40|2410||2410||2410||2410||400
1758223250000|2025-09-18 19:20:50|2409||2409||2409||2409||0
1758223280000|2025-09-18 19:21:20|2408|2407|2408|2407|2408|2407|2408|2407|400
1758223290000|2025-09-18 19:21:30|||||||||300
1758223300000|2025-09-18 19:21:40|2407|2406|2408|2406|2408|2406|2407|2406|500
1758223310000|2025-09-18 19:21:50|2409|2407|2408|2407|2409|2408|2408|2407|1000
1758223320000|2025-09-18 19:22:00|2409|2408|2409|2407|2409|2408|2409|2407|0
1758223330000|2025-09-18 19:22:10|2410|2408|2410|2409|2410|2409|2410|2408|900
1758223340000|2025-09-18 19:22:20||2408||2409||2409||2408|0
1758223360000|2025-09-18 19:22:40|2411|2410|2411|2410|2411|2410|2411|2410|200
1758223370000|2025-09-18 19:22:50|2410|2409|2410|2409|2410|2409|2410|2409|100
1758223390000|2025-09-18 19:23:10|2411||2410||2411||2410||200
1758223410000|2025-09-18 19:23:30|2409|2408|2409|2408|2409|2408|2409|2408|600
1758223420000|2025-09-18 19:23:40|2410|2407|2410|2409|2410|2409|2410|2407|100
1758223430000|2025-09-18 19:23:50|2411|2410|2411|2410|2411|2410|2411|2410|760
1758223450000|2025-09-18 19:24:10|2412|2411|2413|2411|2413|2411|2412|2411|1292
1758223460000|2025-09-18 19:24:20|2412||2412||2412||2412||0
1758223480000|2025-09-18 19:24:40|2411|2410|2411|2410|2411|2410|2411|2410|460
1758223490000|2025-09-18 19:24:50|2410|2409|2411|2410|2411|2410|2410|2409|1300
1758223520000|2025-09-18 19:25:20|||||||||772
1758223530000|2025-09-18 19:25:30|2412|2411|2413|2412|2413|2412|2412|2411|600
1758223550000|2025-09-18 19:25:50|2414|2413|2414|2413|2414|2413|2414|2413|2100
1758223560000|2025-09-18 19:26:00|2415|2414|2415|2414|2415|2414|2415|2414|2340
1758223570000|2025-09-18 19:26:10|2414|2413|2414|2413|2414|2413|2414|2413|500
1758223580000|2025-09-18 19:26:20|2413|2412|2414|2413|2414|2413|2413|2412|0
1758223590000|2025-09-18 19:26:30|2415|2414|2415|2414|2415|2414|2415|2414|800
1758223600000|2025-09-18 19:26:40|2414|2413|2414|2413|2414|2413|2414|2413|225
1758223610000|2025-09-18 19:26:50|2413|2412|2413|2412|2413|2412|2413|2412|100
1758223620000|2025-09-18 19:27:00|2412|2411|2412|2411|2412|2411|2412|2411|300
1758223630000|2025-09-18 19:27:10|2413|2412|2413|2412|2413|2412|2413|2412|300
1758223640000|2025-09-18 19:27:20|||||||||300
1758223660000|2025-09-18 19:27:40|2414|2413|2414|2413|2414|2413|2414|2413|1600
1758223670000|2025-09-18 19:27:50|2415|2414|2415|2414|2415|2414|2415|2414|300
1758223680000|2025-09-18 19:28:00|2416|2415|2416|2415|2416|2415|2416|2415|1243
1758223690000|2025-09-18 19:28:10|2417|2416|2417|2416|2417|2416|2417|2416|621
1758223700000|2025-09-18 19:28:20|2418|2417|2418|2417|2418|2417|2418|2417|300
1758223710000|2025-09-18 19:28:30|||||||||100
1758223720000|2025-09-18 19:28:40|||||||||200
1758223730000|2025-09-18 19:28:50|||||||||100
1758223740000|2025-09-18 19:29:00|2417|2416|2416|2415|2417|2416|2416|2415|1821
1758223750000|2025-09-18 19:29:10|2415|2414|2416|2415|2416|2415|2415|2414|2194
1758223770000|2025-09-18 19:29:30|2415|2414|2415|2414|2415|2414|2415|2414|304
1758223790000|2025-09-18 19:29:50|2414|2413|2415|2414|2415|2414|2414|2413|1000
1758223810000|2025-09-18 19:30:10|2414|2413|2414|2413|2414|2413|2414|2413|2071
1758223830000|2025-09-18 19:30:30|2415|2414|2416|2415|2416|2415|2415|2414|999
1758223840000|2025-09-18 19:30:40|2415|2414|2415|2414|2415|2414|2415|2414|200
1758223850000|2025-09-18 19:30:50|2414|2413|2414|2413|2414|2413|2414|2413|2371
1758223860000|2025-09-18 19:31:00|2415|2414|2415|2414|2415|2414|2415|2414|400
1758223870000|2025-09-18 19:31:10|2414|2413|2414|2413|2414|2414|2414|2413|100
1758223900000|2025-09-18 19:31:40|2413|2412|2413|2412|2413|2412|2413|2412|500
1758223910000|2025-09-18 19:31:50|2414|2413|2414|2413|2414|2413|2414|2413|300
1758223920000|2025-09-18 19:32:00|2415|2414|2414|2413|2415|2414|2414|2413|1400
1758223950000|2025-09-18 19:32:30|2415|2414|2414|2413|2415|2414|2414|2413|700
1758223960000|2025-09-18 19:32:40|2415|2414|2415|2414|2416|2415|2415|2414|800
1758223970000|2025-09-18 19:32:50|2416|2415|2416|2415|2416|2415|2416|2415|300
1758223980000|2025-09-18 19:33:00|2415|2414|2415|2414|2415|2414|2415|2414|421
1758223990000|2025-09-18 19:33:10|2416|2415|2416|2415|2416|2415|2416|2415|200
1758224000000|2025-09-18 19:33:20|2415|2414|2415|2414|2415|2414|2415|2414|821
1758224010000|2025-09-18 19:33:30|2414|2413|2414|2413|2414|2413|2414|2413|200
1758224020000|2025-09-18 19:33:40|2415|2414|2415|2414|2415|2414|2415|2414|300
1758224030000|2025-09-18 19:33:50|2414|2413|2414|2413|2414|2413|2414|2413|600
1758224040000|2025-09-18 19:34:00|2413|2412|2413|2412|2413|2412|2413|2412|700
1758224050000|2025-09-18 19:34:10|2414|2413|2414|2413|2414|2413|2413|2413|350
1758224100000|2025-09-18 19:35:00|2413|2412|2413|2412|2413|2412|2413|2412|2143
1758224110000|2025-09-18 19:35:10||2411||2412||2412||2411|800
1758224130000|2025-09-18 19:35:30||2411||2412||2412||2411|400
1758224140000|2025-09-18 19:35:40|2412|2411|2412|2411|2412|2411|2412|2411|200
1758224150000|2025-09-18 19:35:50|2411|2410|2411|2410|2411|2411|2411|2410|100
1758224160000|2025-09-18 19:36:00|||||||||100
1758224180000|2025-09-18 19:36:20|2412|2411|2412|2411|2412|2411|2412|2411|3444
1758224190000|2025-09-18 19:36:30|2411|2410|2411|2410|2411|2410|2411|2410|800
1758224200000|2025-09-18 19:36:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1758224220000|2025-09-18 19:37:00|2409|2408|2409|2408|2409|2408|2409|2408|100
1758224240000|2025-09-18 19:37:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1758224260000|2025-09-18 19:37:40|2407|2406|2407|2406|2407|2406|2407|2406|400
1758224270000|2025-09-18 19:37:50|2406|2405|2406|2405|2406|2405|2406|2405|200
1758224280000|2025-09-18 19:38:00|2407|2406|2408|2407|2408|2407|2407|2406|1263
1758224290000|2025-09-18 19:38:10|2407|2406|2407|2406|2407|2406|2407|2406|300
1758224300000|2025-09-18 19:38:20|2406|2405|2406|2405|2406|2405|2406|2405|500
1758224310000|2025-09-18 19:38:30|||||||||100
1758224320000|2025-09-18 19:38:40|2407|2406|2406|2405|2407|2406|2406|2405|1455
1758224350000|2025-09-18 19:39:10|2407|2406|2407|2406|2407|2406|2407|2406|612
1758224380000|2025-09-18 19:39:40|2408|2407|2408|2407|2408|2407|2408|2407|1600
1758224390000|2025-09-18 19:39:50|2409|2408|2409|2407|2409|2408|2409|2407|1567
1758224400000|2025-09-18 19:40:00|2410|2408|2410|2408|2411|2409|2410|2408|0
1758224410000|2025-09-18 19:40:10|2411|2409|2411|2409|2412|2410|2410|2408|400
1758224420000|2025-09-18 19:40:20|2412|2410|2412|2410|2412|2410|2411|2409|479
1758224430000|2025-09-18 19:40:30|2413|2411|2413|2411|2413|2411|2412|2410|0
1758224440000|2025-09-18 19:40:40|2415|2412|2415|2413|2415|2413|2414|2412|1000
1758224450000|2025-09-18 19:40:50|2414|2412|2414|2412|2415|2413|2414|2412|0
1758224460000|2025-09-18 19:41:00|2415|2413|2414|2412|2415|2413|2414|2412|100
1758224470000|2025-09-18 19:41:10|2415|2413|2414|2412|2415|2413|2413|2411|0
1758224480000|2025-09-18 19:41:20|2413|2411|2413|2411|2414|2411|2412|2410|0
1758224490000|2025-09-18 19:41:30|2414|2412|2413|2411|2414|2412|2413|2411|0
1758224500000|2025-09-18 19:41:40|2412|2410|2413|2411|2413|2411|2412|2410|0
1758224510000|2025-09-18 19:41:50|2412|2410|2410|2408|2413|2411|2410|2408|207
1758224520000|2025-09-18 19:42:00|2411|2409|2410|2408|2411|2409|2409|2407|300
1758224530000|2025-09-18 19:42:10|2409|2407|2408|2406|2410|2408|2408|2406|100
1758224540000|2025-09-18 19:42:20|2409|2407|2409|2407|2409|2407|2408|2406|0
1758224550000|2025-09-18 19:42:30|2408|2406|2407|2405|2408|2406|2407|2405|102
1758224560000|2025-09-18 19:42:40|2408|2406|2406|2404|2408|2406|2405|2403|300
1758224570000|2025-09-18 19:42:50|2405|2403|2408|2406|2408|2406|2405|2403|0
1758224580000|2025-09-18 19:43:00|2407|2405|2408|2406|2408|2406|2406|2404|0
1758224590000|2025-09-18 19:43:10|2407|2405|2409|2407|2409|2407|2407|2405|0
1758224600000|2025-09-18 19:43:20|2408|2406|2409|2407|2410|2408|2408|2406|0
1758224610000|2025-09-18 19:43:30|2408|2406|2408|2406|2409|2407|2408|2406|0
1758224620000|2025-09-18 19:43:40|2409|2407|2409|2407|2409|2407|2408|2406|0
1758224630000|2025-09-18 19:43:50|2408|2406|2410|2408|2410|2408|2408|2406|0
1758224640000|2025-09-18 19:44:00|2409|2407|2409|2407|2410|2408|2409|2407|0
1758224650000|2025-09-18 19:44:10|2410|2408|2410|2408|2411|2409|2409|2407|300
1758224660000|2025-09-18 19:44:20|2411|2409|2411|2409|2412|2410|2410|2408|0
1758224670000|2025-09-18 19:44:30|2412|2410|2412|2410|2412|2410|2411|2408|212
1758224680000|2025-09-18 19:44:40|2411|2409|2411|2409|2412|2410|2411|2409|0
1758224690000|2025-09-18 19:44:50|2412|2410|2412|2410|2412|2410|2411|2409|0
1758224700000|2025-09-18 19:45:00|2411|2409|2411|2409|2412|2410|2410|2408|260
1758224710000|2025-09-18 19:45:10|2412|2410|2411|2409|2412|2410|2411|2409|0
1758224720000|2025-09-18 19:45:20|2412|2410|2413|2411|2413|2411|2411|2409|310
1758224730000|2025-09-18 19:45:30|2412|2410|2412|2410|2413|2411|2412|2410|0
1758224740000|2025-09-18 19:45:40|2413|2411|2413|2411|2413|2411|2412|2410|0
1758224750000|2025-09-18 19:45:50|2412|2410|2413|2411|2413|2411|2412|2410|100
1758224760000|2025-09-18 19:46:00|2412|2410|2411|2409|2413|2411|2411|2409|0
1758224770000|2025-09-18 19:46:10|2412|2410|2412|2410|2413|2411|2412|2410|200
1758224780000|2025-09-18 19:46:20|2413|2411|2412|2410|2413|2411|2411|2409|0
1758224790000|2025-09-18 19:46:30|2411|2409|2412|2410|2413|2411|2411|2409|400
1758224800000|2025-09-18 19:46:40|2413|2411|2412|2410|2413|2411|2412|2410|0
1758224810000|2025-09-18 19:46:50|2413|2411|2412|2410|2413|2411|2412|2410|0
1758224820000|2025-09-18 19:47:00|2413|2411|2412|2410|2413|2411|2412|2410|0
1758224830000|2025-09-18 19:47:10|2413|2411|2412|2410|2413|2411|2411|2409|0
1758224840000|2025-09-18 19:47:20|2411|2409|2412|2410|2412|2410|2411|2409|0
1758224850000|2025-09-18 19:47:30|2411|2409|2411|2409|2412|2410|2411|2409|0
1758224860000|2025-09-18 19:47:40|2412|2410|2411|2408|2412|2410|2410|2408|0
1758224870000|2025-09-18 19:47:50|2409|2407|2411|2409|2411|2409|2409|2407|299
1758224880000|2025-09-18 19:48:00|2410|2408|2410|2407|2411|2409|2409|2407|0
1758224890000|2025-09-18 19:48:10|2411|2408|2411|2409|2411|2409|2410|2408|0
1758224900000|2025-09-18 19:48:20|2410|2408|2411|2409|2411|2409|2410|2408|0
1758224910000|2025-09-18 19:48:30|2410|2408|2411|2409|2411|2409|2410|2408|0
1758224920000|2025-09-18 19:48:40|2410|2408|2410|2408|2411|2409|2410|2408|0
1758224930000|2025-09-18 19:48:50|2409|2407|2410|2408|2410|2408|2409|2407|281
1758224940000|2025-09-18 19:49:00|2409|2407|2411|2409|2412|2410|2409|2407|500
1758224950000|2025-09-18 19:49:10|2412|2410|2413|2411|2413|2411|2412|2409|100
1758224960000|2025-09-18 19:49:20|2412|2410|2413|2411|2413|2411|2412|2410|0
1758224970000|2025-09-18 19:49:30|2412|2410|2413|2411|2413|2411|2412|2410|0
1758224980000|2025-09-18 19:49:40|2412|2410|2413|2411|2413|2411|2412|2410|0
1758224990000|2025-09-18 19:49:50|2414|2412|2412|2410|2414|2412|2412|2410|0
1758225000000|2025-09-18 19:50:00|2414|2411|2415|2413|2417|2415|2413|2411|1997
1758225010000|2025-09-18 19:50:10|2414|2412|2415|2413|2416|2414|2414|2412|800
1758225020000|2025-09-18 19:50:20|2416|2414|2415|2413|2416|2414|2414|2412|301
1758225030000|2025-09-18 19:50:30|2417|2415|2416|2414|2417|2415|2415|2413|300
1758225040000|2025-09-18 19:50:40|2417|2415|2414|2412|2417|2415|2414|2412|439
1758225050000|2025-09-18 19:50:50|2415|2413|2415|2413|2416|2414|2414|2412|100
1758225060000|2025-09-18 19:51:00|2416|2414|2417|2415|2418|2416|2415|2412|987
1758225070000|2025-09-18 19:51:10|2416|2414|2418|2416|2418|2416|2416|2414|304
1758225080000|2025-09-18 19:51:20|2417|2415|2415|2413|2417|2415|2415|2413|226
1758225090000|2025-09-18 19:51:30|2416|2414|2414|2412|2416|2414|2414|2412|643
1758225100000|2025-09-18 19:51:40|2413|2411|2413|2411|2414|2412|2412|2410|100
1758225110000|2025-09-18 19:51:50|2414|2412|2415|2413|2415|2413|2413|2411|699
1758225120000|2025-09-18 19:52:00|2414|2412|2414|2412|2414|2412|2413|2411|0
1758225130000|2025-09-18 19:52:10|2413|2411|2414|2412|2415|2413|2413|2411|0
1758225140000|2025-09-18 19:52:20|2413|2411|2413|2411|2414|2412|2413|2411|100
1758225150000|2025-09-18 19:52:30|2414|2412|2416|2414|2416|2414|2414|2412|173
1758225160000|2025-09-18 19:52:40|2417|2415|2417|2415|2417|2415|2416|2414|0
1758225170000|2025-09-18 19:52:50|2416|2414|2415|2413|2417|2415|2414|2412|0
1758225180000|2025-09-18 19:53:00|2414|2412|2415|2413|2415|2413|2414|2412|0
1758225190000|2025-09-18 19:53:10|2414|2412|2412|2410|2415|2413|2412|2410|300
1758225200000|2025-09-18 19:53:20|2413|2411|2412|2410|2413|2411|2412|2409|303
1758225210000|2025-09-18 19:53:30|2411|2409|2412|2409|2412|2410|2411|2409|100
1758225220000|2025-09-18 19:53:40|2411||2412||2412||2411||0
1758225230000|2025-09-18 19:53:50|2411|2408|2410|2408|2412|2409|2410|2408|0
1758225240000|2025-09-18 19:54:00|2411|2409|2410|2408|2411|2409|2410|2408|301
1758225250000|2025-09-18 19:54:10|2409|2407|2411|2409|2412|2410|2409|2407|548
1758225260000|2025-09-18 19:54:20|2412|2410|2412|2410|2412|2410|2411|2409|167
1758225270000|2025-09-18 19:54:30|2413|2411|2413|2411|2414|2412|2412|2410|300
1758225280000|2025-09-18 19:54:40|2414|2412|2414|2412|2415|2413|2413|2411|268
1758225290000|2025-09-18 19:54:50|2413|2411|2414|2412|2415|2413|2413|2411|0
1758225300000|2025-09-18 19:55:00|2415|2414|2416|2414|2417|2415|2414|2412|100
1758225310000|2025-09-18 19:55:10|2414|2412|2415|2413|2415|2413|2413|2411|1073
1758225320000|2025-09-18 19:55:20|2414|2412|2411|2409|2414|2412|2411|2409|300
1758225330000|2025-09-18 19:55:30|2412|2410|2411|2409|2413|2411|2411|2409|0
1758225340000|2025-09-18 19:55:40|2412|2410|2411|2409|2412|2410|2411|2409|0
1758225350000|2025-09-18 19:55:50|2412|2410|2411|2409|2412|2410|2411|2409|1362
1758225360000|2025-09-18 19:56:00|2412|2410|2411|2409|2412|2410|2411|2409|0
1758225370000|2025-09-18 19:56:10|2412|2410|2414|2412|2414|2412|2411|2409|115
1758225380000|2025-09-18 19:56:20|2413|2411|2414|2412|2414|2412|2413|2411|0
1758225390000|2025-09-18 19:56:30|2413|2411|2413|2411|2414|2412|2413|2411|709
1758225400000|2025-09-18 19:56:40|2414|2412|2413|2411|2415|2413|2413|2411|537
1758225410000|2025-09-18 19:56:50|2414|2412|2413|2411|2414|2412|2412|2410|500
1758225420000|2025-09-18 19:57:00|2412|2410|2413|2411|2413|2411|2412|2410|0
1758225430000|2025-09-18 19:57:10|2412|2410|2412|2410|2413|2411|2412|2410|0
1758225440000|2025-09-18 19:57:20|2413|2411|2413|2411|2413|2411|2412|2410|0
1758225450000|2025-09-18 19:57:30|2412|2410|2413|2411|2413|2411|2412|2410|0
1758225460000|2025-09-18 19:57:40|2412|2410|2413|2411|2413|2411|2412|2410|100
1758225470000|2025-09-18 19:57:50|2412|2410|2413|2411|2413|2411|2412|2410|100
1758225480000|2025-09-18 19:58:00|2412|2410|2412|2410|2413|2411|2412|2410|117
1758225490000|2025-09-18 19:58:10|2413|2411|2413|2411|2413|2411|2412|2410|400
1758225500000|2025-09-18 19:58:20|2412|2410|2413|2411|2413|2411|2412|2410|100
1758225510000|2025-09-18 19:58:30|2412|2410|2413|2411|2413|2411|2412|2410|0
1758225520000|2025-09-18 19:58:40|2412|2410|2413|2411|2413|2411|2412|2410|0
1758225530000|2025-09-18 19:58:50|2412|2410|2414|2412|2414|2412|2412|2410|1160
1758225540000|2025-09-18 19:59:00|2413|2411|2413|2411|2414|2412|2412|2410|776
1758225550000|2025-09-18 19:59:10|2412|2410|2412|2410|2413|2411|2411|2409|1585
1758225560000|2025-09-18 19:59:20|2411|2409|2411|2409|2412|2410|2411|2409|100
1758225570000|2025-09-18 19:59:30|2412|2410|2414|2412|2414|2412|2412|2410|356
1758225580000|2025-09-18 19:59:40|2413|2411|2412|2410|2414|2412|2411|2409|400
1758225590000|2025-09-18 19:59:50|2411|2409|2411|2409|2412|2410|2410|2408|100
1758288600000|2025-09-19 13:30:00|2409|2401|2403|2398|2409|2402|2403|2398|778784
1758288610000|2025-09-19 13:30:10|2402|2397|2394|2390|2402|2397|2394|2389|4441
1758288620000|2025-09-19 13:30:20|2393|2389|2390|2386|2393|2389|2390|2385|1014
1758288630000|2025-09-19 13:30:30|2389|2385|2385|2380|2390|2386|2385|2380|3299
1758288640000|2025-09-19 13:30:40|2384|2381|2384|2381|2384|2382|2383|2380|500
1758288650000|2025-09-19 13:30:50|2383|2380|2381|2377|2383|2380|2381|2377|3949
1758288660000|2025-09-19 13:31:00|2380|2378|2379|2376|2380|2378|2377|2375|1599
1758288670000|2025-09-19 13:31:10|2378|2375|2376|2373|2379|2377|2376|2373|2960
1758288680000|2025-09-19 13:31:20|2378|2375|2378|2374|2379|2376|2378|2374|400
1758288690000|2025-09-19 13:31:30|2376|2376|2382|2378|2383|2381|2376|2375|2000
1758288700000|2025-09-19 13:31:40|2383|2379|2384|2382|2384|2382|2382|2379|1200
1758288710000|2025-09-19 13:31:50||2381||2381||2381||2381|0
1758288720000|2025-09-19 13:32:00|2383|2380|2383|2381|2383|2381|2379|2377|1431
1758288730000|2025-09-19 13:32:10|2386|2383|2390|2387|2393|2387|2386|2383|692
1758288740000|2025-09-19 13:32:20|2393|2389|2393|2389|2393|2389|2393|2389|500
1758288750000|2025-09-19 13:32:30|2389|2385|2391|2388|2391|2388|2387|2384|1100
1758288760000|2025-09-19 13:32:40|2390|2386|2385|2382|2390|2387|2385|2382|1000
1758288770000|2025-09-19 13:32:50|2384|2381|2386|2383|2387|2384|2384|2381|300
1758288780000|2025-09-19 13:33:00|2384|2384|2389|2386|2389|2386|2384|2384|300
1758288790000|2025-09-19 13:33:10|2388|2384|2385|2382|2388|2385|2385|2382|500
1758288800000|2025-09-19 13:33:20|2384|2381|2383|2380|2384|2381|2383|2380|300
1758288810000|2025-09-19 13:33:30|2381|2379|2379|2376|2381|2379|2379|2376|0
1758288820000|2025-09-19 13:33:40|2377|2374|2379|2376|2382|2380|2377|2374|2000
1758288830000|2025-09-19 13:33:50|2378|2375|2378|2375|2378|2375|2378|2375|0
1758288840000|2025-09-19 13:34:00|2379|2376|2378|2375|2379|2376|2378|2375|354
1758288850000|2025-09-19 13:34:10|2379|2377|2378|2375|2379|2377|2377|2374|868
1758288870000|2025-09-19 13:34:30|2375|2374|2377|2374|2378|2374|2375|2374|1484
1758288880000|2025-09-19 13:34:40|2376|2373|2373|2371|2376|2373|2373|2370|1929
1758288890000|2025-09-19 13:34:50|2372|2370|2372|2370|2372|2370|2372|2370|200
1758288900000|2025-09-19 13:35:00|2373|2371|2373|2371|2374|2372|2372|2370|1203
1758288910000|2025-09-19 13:35:10|2372|2370|2370|2368|2372|2371|2370|2368|2246
1758288920000|2025-09-19 13:35:20||2369||2368||2369||2368|210
1758288930000|2025-09-19 13:35:30|2369|2367|2367|2364|2369|2367|2366|2364|2816
1758288940000|2025-09-19 13:35:40|2366|2365|2366|2364|2366|2365|2366|2364|100
1758288950000|2025-09-19 13:35:50|2365|2363|2368|2367|2369|2367|2365|2363|2300
1758288960000|2025-09-19 13:36:00|2370|2366|2368|2366|2370|2367|2368|2366|1200
1758288970000|2025-09-19 13:36:10|2369|2367|2365|2364|2369|2367|2364|2362|1512
1758288980000|2025-09-19 13:36:20|2364|2362|2365|2363|2365|2364|2364|2362|300
1758288990000|2025-09-19 13:36:30|2364|2362|2363|2361|2364|2362|2363|2360|100
1758289000000|2025-09-19 13:36:40|2362|2362|2363|2361|2363|2362|2362|2361|600
1758289010000|2025-09-19 13:36:50|2364|2363|2366|2364|2366|2364|2364|2363|1820
1758289020000|2025-09-19 13:37:00|2365|2363|2369|2367|2369|2367|2364|2363|900
1758289030000|2025-09-19 13:37:10|2370|2366|2372|2370|2372|2370|2370|2366|1100
1758289040000|2025-09-19 13:37:20|2370|2368|2372|2370|2372|2370|2370|2368|300
1758289050000|2025-09-19 13:37:30|2371|2369|2369|2367|2371|2369|2368|2367|900
1758289060000|2025-09-19 13:37:40|2371|2368|2375|2373|2375|2373|2371|2368|900
1758289080000|2025-09-19 13:38:00|2377|2375|2377|2375|2377|2375|2376|2374|300
1758289090000|2025-09-19 13:38:10|2376|2373|2375|2373|2376|2373|2372|2370|1100
1758289100000|2025-09-19 13:38:20|2374|2372|2372|2371|2374|2372|2372|2371|500
1758289110000|2025-09-19 13:38:30|2371|2370|2370|2368|2371|2370|2369|2368|300
1758289120000|2025-09-19 13:38:40|2369|2369|2369|2367|2369|2369|2369|2367|0
1758289130000|2025-09-19 13:38:50|2368|2365|2367|2365|2368|2366|2367|2365|200
1758289140000|2025-09-19 13:39:00|2366|2364|2364|2361|2367|2366|2364|2361|810
1758289150000|2025-09-19 13:39:10|2363|2362|2366|2364|2366|2364|2363|2362|910
1758289160000|2025-09-19 13:39:20|2367|2365|2367|2365|2367|2365|2367|2365|110
1758289170000|2025-09-19 13:39:30|2368|2367|2368|2366|2370|2368|2368|2365|420
1758289180000|2025-09-19 13:39:40|2366|2365|2365|2363|2366|2365|2365|2363|100
1758289190000|2025-09-19 13:39:50|2367|2364|2370|2368|2370|2369|2367|2364|1200
1758289200000|2025-09-19 13:40:00|2368|2367|2369|2367|2369|2368|2368|2366|600
1758289210000|2025-09-19 13:40:10|2367|2366|2366|2364|2367|2366|2365|2364|710
1758289220000|2025-09-19 13:40:20|2367|2365|2366|2364|2367|2365|2366|2364|365
1758289230000|2025-09-19 13:40:30|2368|2366|2368|2366|2368|2366|2368|2366|200
1758289240000|2025-09-19 13:40:40|2367|2365|2366|2364|2367|2365|2366|2364|910
1758289250000|2025-09-19 13:40:50|2365|2363|2364|2363|2365|2363|2364|2362|300
1758289260000|2025-09-19 13:41:00|2365|2362|2366|2364|2366|2364|2365|2362|600
1758289270000|2025-09-19 13:41:10|2365|2363|2362|2361|2366|2364|2362|2361|300
1758289280000|2025-09-19 13:41:20|2361|2360|2359|2358|2362|2360|2359|2358|500
1758289290000|2025-09-19 13:41:30|2360|2359|2359|2358|2360|2359|2359|2358|1210
1758289300000|2025-09-19 13:41:40|2360|2359|2360|2359|2361|2360|2359|2359|710
1758289310000|2025-09-19 13:41:50|2359|2358|2361|2360|2361|2360|2359|2358|1517
1758289320000|2025-09-19 13:42:00|2360|2359|2360|2358|2360|2359|2359|2358|700
1758289330000|2025-09-19 13:42:10|2359|2359|2360|2358|2360|2359|2359|2358|1000
1758289340000|2025-09-19 13:42:20|2361|2359|2359|2358|2361|2360|2359|2358|1300
1758289350000|2025-09-19 13:42:30|2360|2359|2359|2358|2366|2364|2359|2358|3710
1758289360000|2025-09-19 13:42:40|2360|2359|2359|2357|2360|2359|2357|2355|1512
1758289370000|2025-09-19 13:42:50|2360|2359|2361|2360|2361|2360|2360|2359|400
1758289380000|2025-09-19 13:43:00|2360|2359|2362|2361|2362|2361|2360|2359|700
1758289390000|2025-09-19 13:43:10|2361|2360|2363|2362|2365|2364|2361|2360|1300
1758289400000|2025-09-19 13:43:20|2362|2361|2363|2361|2363|2361|2362|2361|100
1758289410000|2025-09-19 13:43:30|2364|2362|2361|2360|2364|2363|2361|2360|700
1758289420000|2025-09-19 13:43:40|||||||||120
1758289430000|2025-09-19 13:43:50|2360|2359|2360|2359|2360|2359|2360|2359|162
1758289440000|2025-09-19 13:44:00|2361|2358|2362|2361|2362|2361|2361|2358|700
1758289450000|2025-09-19 13:44:10|2361|2360|2361|2360|2362|2361|2361|2360|200
1758289460000|2025-09-19 13:44:20|2360|2359|2359|2357|2360|2359|2358|2357|300
1758289470000|2025-09-19 13:44:30|2358||2358||2358||2358||0
1758289480000|2025-09-19 13:44:40|2359|2358|2359|2358|2359|2358|2359|2358|900
1758289500000|2025-09-19 13:45:00|2358|2357|2361|2360|2361|2360|2357|2355|2111
1758289510000|2025-09-19 13:45:10|2362|2361|2365|2364|2365|2364|2362|2360|1830
1758289520000|2025-09-19 13:45:20|2364|2363|2369|2367|2369|2367|2364|2363|2025
1758289530000|2025-09-19 13:45:30|2370|2368|2370|2369|2370|2369|2370|2368|420
1758289540000|2025-09-19 13:45:40|2369|2368|2368|2367|2369|2368|2367|2366|1659
1758289560000|2025-09-19 13:46:00|2367|2366|2365|2364|2367|2366|2363|2362|2320
1758289570000|2025-09-19 13:46:10|2366|2365|2367|2365|2368|2366|2365|2365|600
1758289580000|2025-09-19 13:46:20|2368|2366|2368|2367|2369|2367|2367|2366|1016
1758289590000|2025-09-19 13:46:30|2367|2366|2371|2370|2371|2370|2367|2366|1000
1758289600000|2025-09-19 13:46:40|2370|2368|2370|2369|2370|2369|2370|2368|1135
1758289610000|2025-09-19 13:46:50|2369|2367|2370|2368|2370|2368|2369|2367|200
1758289620000|2025-09-19 13:47:00|2369|2369|2365|2364|2369|2369|2365|2364|1340
1758289630000|2025-09-19 13:47:10|2366||2365||2366||2365||300
1758289640000|2025-09-19 13:47:20|2367|2365|2368|2367|2369|2367|2367|2365|200
1758289650000|2025-09-19 13:47:30|2367|2366|2367|2366|2368|2367|2367|2366|520
1758289660000|2025-09-19 13:47:40|2366|2365|2366|2365|2366|2366|2364|2363|740
1758289670000|2025-09-19 13:47:50|2367|2366|2368|2367|2368|2367|2367|2366|1200
1758289680000|2025-09-19 13:48:00|2367|2366|2370|2369|2371|2370|2367|2366|500
1758289690000|2025-09-19 13:48:10|2369|2368|2369|2368|2370|2369|2369|2368|910
1758289700000|2025-09-19 13:48:20||2367||2368||2368||2367|0
1758289710000|2025-09-19 13:48:30|2368|2367|2368|2366|2368|2368|2368|2366|100
1758289720000|2025-09-19 13:48:40|2367|2367|2367|2366|2368|2367|2367|2366|300
1758289730000|2025-09-19 13:48:50|2368|2367|2364|2363|2368|2367|2364|2363|1279
1758289740000|2025-09-19 13:49:00|2365|2364|2365|2364|2365|2364|2365|2363|300
1758289750000|2025-09-19 13:49:10|2366|2363|2366|2365|2366|2365|2366|2363|1310
1758289760000|2025-09-19 13:49:20|2365|2364|2364|2362|2366|2365|2364|2362|1436
1758289770000|2025-09-19 13:49:30|2362|2361|2358|2356|2362|2361|2358|2356|500
1758289780000|2025-09-19 13:49:40|2359|2357|2360|2359|2362|2360|2359|2357|1530
1758289790000|2025-09-19 13:49:50|2358|2358|2359|2358|2360|2359|2358|2357|1000
1758289800000|2025-09-19 13:50:00|2358|2357|2359|2358|2359|2358|2358|2356|400
1758289810000|2025-09-19 13:50:10|2358|2357|2358|2357|2358|2358|2358|2356|0
1758289820000|2025-09-19 13:50:20|2359|2356|2360|2359|2360|2359|2359|2356|800
1758289830000|2025-09-19 13:50:30|2361|2360|2361|2360|2361|2360|2360|2359|830
1758289840000|2025-09-19 13:50:40|2362|2361|2361|2360|2362|2361|2361|2360|1000
1758289850000|2025-09-19 13:50:50|2362|2361|2364|2363|2364|2363|2362|2361|2730
1758289860000|2025-09-19 13:51:00|2363|2362|2366|2365|2366|2365|2362|2361|1624
1758289870000|2025-09-19 13:51:10|||||||||230
1758289880000|2025-09-19 13:51:20|2367|2366|2368|2367|2370|2367|2367|2366|1600
1758289890000|2025-09-19 13:51:30|2369|2368|2368|2367|2370|2369|2368|2367|700
1758289900000|2025-09-19 13:51:40|2369|2368|2371|2370|2372|2371|2369|2368|1600
1758289910000|2025-09-19 13:51:50|2372|2371|2373|2372|2374|2373|2372|2371|4000
1758289930000|2025-09-19 13:52:10|2372|2371|2372|2371|2372|2371|2371|2370|400
1758289940000|2025-09-19 13:52:20|2373|2372|2373|2371|2373|2372|2372|2371|1100
1758289950000|2025-09-19 13:52:30|2372|2370|2372|2371|2373|2371|2372|2370|300
1758289960000|2025-09-19 13:52:40|2371|2370|2371|2370|2371|2370|2371|2370|100
1758289970000|2025-09-19 13:52:50|2370|2369|2371|2370|2372|2371|2370|2369|1899
1758289980000|2025-09-19 13:53:00|2372|2371|2374|2373|2374|2373|2372|2371|360
1758289990000|2025-09-19 13:53:10|2375|2372|2375|2374|2375|2374|2375|2372|800
1758290000000|2025-09-19 13:53:20|2376|2375|2376|2375|2376|2375|2375|2375|300
1758290020000|2025-09-19 13:53:40|2375|2373|2374|2373|2375|2374|2374|2373|400
1758290030000|2025-09-19 13:53:50||2372||2373||2373||2372|0
1758290040000|2025-09-19 13:54:00|2375|2374|2376|2375|2376|2375|2375|2373|800
1758290050000|2025-09-19 13:54:10|2377|2376|2376|2375|2377|2376|2375|2374|1000
1758290060000|2025-09-19 13:54:20|2375|2374|2375|2374|2375|2374|2375|2374|100
1758290070000|2025-09-19 13:54:30|2376|2375|2376|2375|2378|2376|2376|2375|1100
1758290080000|2025-09-19 13:54:40|2375|2373|2375|2373|2375|2373|2375|2373|300
1758290090000|2025-09-19 13:54:50|2376|2374|2376|2375|2376|2375|2376|2374|0
1758290100000|2025-09-19 13:55:00|2377|2376|2379|2378|2379|2378|2377|2376|300
1758290110000|2025-09-19 13:55:10||2377||2377||2378||2377|0
1758290120000|2025-09-19 13:55:20|2377|2378|2375|2374|2377|2378|2375|2373|500
1758290130000|2025-09-19 13:55:30|2374|2373|2376|2375|2376|2375|2374|2373|1100
1758290140000|2025-09-19 13:55:40|2377|2376|2378|2377|2378|2377|2376|2376|1299
1758290160000|2025-09-19 13:56:00|2379|2378|2379|2378|2381|2379|2379|2378|405
1758290170000|2025-09-19 13:56:10|2378|2377|2378|2377|2378|2377|2378|2377|100
1758290180000|2025-09-19 13:56:20|2377|2376|2376|2375|2377|2376|2376|2375|400
1758290190000|2025-09-19 13:56:30|2377|2376|2377|2376|2377|2376|2377|2376|300
1758290200000|2025-09-19 13:56:40|2376|2375|2377|2376|2377|2376|2376|2374|800
1758290220000|2025-09-19 13:57:00|2378|2377|2377|2376|2378|2377|2377|2376|1136
1758290230000|2025-09-19 13:57:10|2378|2377|2379|2378|2379|2378|2378|2377|200
1758290240000|2025-09-19 13:57:20|2378|2377|2377|2376|2378|2377|2376|2374|800
1758290250000|2025-09-19 13:57:30|2378||2377||2378||2377||0
1758290260000|2025-09-19 13:57:40|2378|2377|2377|2376|2378|2377|2377|2376|700
1758290270000|2025-09-19 13:57:50|2378|2377|2378|2377|2378|2377|2378|2377|100
1758290280000|2025-09-19 13:58:00|2377|2376|2378|2377|2378|2377|2377|2376|500
1758290290000|2025-09-19 13:58:10||2376||2377||2377||2376|0
1758290300000|2025-09-19 13:58:20|2377|2376|2381|2380|2381|2380|2377|2376|2100
1758290320000|2025-09-19 13:58:40||2379||2380||2380||2379|400
1758290340000|2025-09-19 13:59:00|2380|2379|2379|2378|2380|2379|2379|2378|440
1758290350000|2025-09-19 13:59:10|2378|2377|2376|2375|2379|2378|2376|2375|695
1758290360000|2025-09-19 13:59:20||2374||2375||2375||2374|400
1758290370000|2025-09-19 13:59:30|||||||||100
1758290380000|2025-09-19 13:59:40|2375|2374|2375|2374|2375|2374|2375|2373|600
1758290390000|2025-09-19 13:59:50|2374|2373|2375|2374|2375|2374|2374|2373|300
1758290400000|2025-09-19 14:00:00|2374|2373|2369|2368|2375|2373|2368|2366|1950
1758290410000|2025-09-19 14:00:10|2368|2367|2370|2369|2370|2369|2368|2367|1300
1758290420000|2025-09-19 14:00:20|2369|2368|2370|2369|2372|2371|2369|2368|1800
1758290430000|2025-09-19 14:00:30|2371|2370|2372|2371|2372|2371|2370|2369|1100
1758290440000|2025-09-19 14:00:40|2373|2372|2375|2374|2375|2374|2373|2372|1400
1758290460000|2025-09-19 14:01:00|2376|2375|2374|2373|2376|2375|2373|2372|1600
1758290470000|2025-09-19 14:01:10|2375|2374|2374|2373|2375|2374|2374|2373|437
1758290480000|2025-09-19 14:01:20|2375|2372|2378|2377|2378|2377|2374|2372|2957
1758290490000|2025-09-19 14:01:30|2377|2376|2376|2375|2377|2376|2376|2375|0
1758290500000|2025-09-19 14:01:40|2378|2376|2378|2377|2378|2377|2377|2376|300
1758290510000|2025-09-19 14:01:50|2379|2378|2377|2376|2379|2378|2377|2376|1400
1758290520000|2025-09-19 14:02:00|2376|2375|2375|2374|2376|2375|2375|2374|300
1758290530000|2025-09-19 14:02:10|2374|2373|2374|2373|2374|2373|2374|2373|0
1758290540000|2025-09-19 14:02:20|2373|2372|2372|2371|2373|2373|2372|2371|700
1758290550000|2025-09-19 14:02:30|2373|2372|2371|2370|2373|2372|2371|2370|440
1758290560000|2025-09-19 14:02:40|2372|2371|2373|2372|2375|2374|2372|2371|1500
1758290570000|2025-09-19 14:02:50|2374|2371|2374|2373|2374|2373|2374|2371|400
1758290580000|2025-09-19 14:03:00|2373|2372|2371|2370|2373|2372|2371|2370|400
1758290590000|2025-09-19 14:03:10|2372|2371|2372|2371|2372|2371|2372|2370|300
1758290600000|2025-09-19 14:03:20|2371|2370|2371|2370|2371|2370|2371|2369|400
1758290610000|2025-09-19 14:03:30|2370|2369|2370|2369|2370|2369|2370|2368|411
1758290620000|2025-09-19 14:03:40|2371|2370|2370|2369|2371|2370|2370|2369|2898
1758290630000|2025-09-19 14:03:50|2369|2368|2368|2367|2369|2368|2368|2367|831
1758290640000|2025-09-19 14:04:00|2369|2366|2368|2367|2369|2367|2367|2366|600
1758290650000|2025-09-19 14:04:10|2367|2366|2365|2364|2367|2366|2365|2364|1800
1758290660000|2025-09-19 14:04:20|2366|2365|2366|2365|2366|2365|2365|2363|3948
1758290670000|2025-09-19 14:04:30|2365|2364|2365|2364|2365|2364|2365|2364|400
1758290680000|2025-09-19 14:04:40|2364|2363|2364|2363|2364|2363|2363|2362|1000
1758290690000|2025-09-19 14:04:50||2362||2363||2363||2362|1100
1758290700000|2025-09-19 14:05:00|2365|2365|2365|2364|2366|2365|2364|2363|1184
1758290710000|2025-09-19 14:05:10|2366|2365|2366|2365|2366|2365|2366|2365|1100
1758290720000|2025-09-19 14:05:20|2367|2366|2366|2365|2367|2366|2365|2364|600
1758290730000|2025-09-19 14:05:30|2367|2366|2367|2366|2367|2366|2367|2366|300
1758290740000|2025-09-19 14:05:40|2368|2367|2367|2366|2369|2368|2367|2366|1600
1758290760000|2025-09-19 14:06:00|2368|2367|2369|2368|2369|2368|2368|2367|1302
1758290770000|2025-09-19 14:06:10|2370|2369|2370|2369|2370|2369|2368|2367|2235
1758290790000|2025-09-19 14:06:30|2369|2368|2369|2368|2369|2368|2369|2368|100
1758290800000|2025-09-19 14:06:40|2368|2367|2368|2367|2368|2367|2368|2367|250
1758290810000|2025-09-19 14:06:50|2367|2366|2367|2366|2367|2366|2367|2366|250
1758290820000|2025-09-19 14:07:00|2366|2365|2368|2367|2368|2367|2366|2365|2200
1758290830000|2025-09-19 14:07:10|2369|2368|2370|2369|2370|2369|2369|2368|1700
1758290860000|2025-09-19 14:07:40|||||||||100
1758290870000|2025-09-19 14:07:50|2369|2368|2369|2368|2369|2368|2369|2368|400
1758290880000|2025-09-19 14:08:00|2368|2367|2370|2369|2370|2369|2368|2367|500
1758290890000|2025-09-19 14:08:10|2369|2368|2369|2368|2370|2368|2369|2368|500
1758290900000|2025-09-19 14:08:20|2370||2369||2370||2369||200
1758290910000|2025-09-19 14:08:30|||||||||100
1758290920000|2025-09-19 14:08:40|||||||||100
1758290930000|2025-09-19 14:08:50|2368|2367|2367|2366|2368|2367|2367|2366|100
1758290940000|2025-09-19 14:09:00|2368|2367|2367|2366|2368|2367|2367|2366|600
1758290950000|2025-09-19 14:09:10|2366|2365|2366|2365|2366|2366|2366|2365|200
1758290960000|2025-09-19 14:09:20|2365|2364|2365|2364|2366|2365|2365|2364|1400
1758290970000|2025-09-19 14:09:30|2366|2365|2365|2364|2366|2365|2365|2364|931
1758290980000|2025-09-19 14:09:40|2364|2363|2365|2364|2365|2364|2364|2363|600
1758290990000|2025-09-19 14:09:50|2366|2365|2366|2365|2366|2365|2365|2365|400
1758291000000|2025-09-19 14:10:00|2367|2366|2369|2368|2369|2368|2367|2366|1905
1758291030000|2025-09-19 14:10:30|||||||||100
1758291040000|2025-09-19 14:10:40|2370|2369|2371|2370|2371|2370|2370|2369|920
1758291050000|2025-09-19 14:10:50|2372|2371|2373|2372|2373|2372|2372|2371|1200
1758291060000|2025-09-19 14:11:00|2374|2373|2373|2372|2374|2373|2373|2372|500
1758291070000|2025-09-19 14:11:10|2372|2371|2372|2370|2372|2371|2370|2369|3280
1758291080000|2025-09-19 14:11:20|2371|2371|2372|2371|2372|2371|2371|2371|500
1758291090000|2025-09-19 14:11:30|2371|2370|2372|2371|2372|2371|2371|2370|500
1758291100000|2025-09-19 14:11:40|2371|2370|2370|2369|2371|2370|2370|2369|300
1758291110000|2025-09-19 14:11:50|2371||2371||2371||2370||200
1758291120000|2025-09-19 14:12:00|2370||2370||2370||2370||100
1758291130000|2025-09-19 14:12:10|2371|2370|2372|2371|2372|2371|2370|2369|810
1758291150000|2025-09-19 14:12:30|2371|2370|2369|2368|2371|2370|2369|2368|500
1758291160000|2025-09-19 14:12:40|2370|2369|2370|2369|2370|2369|2370|2369|400
1758291170000|2025-09-19 14:12:50|2369|2368|2369|2368|2369|2368|2369|2368|100
1758291180000|2025-09-19 14:13:00|||||||||100
1758291190000|2025-09-19 14:13:10||2367||2368||2368||2367|0
1758291200000|2025-09-19 14:13:20|2370|2369|2371|2369|2371|2369|2370|2369|500
1758291210000|2025-09-19 14:13:30|2370|2370|2372|2371|2372|2371|2370|2370|300
1758291220000|2025-09-19 14:13:40|2371|2370|2370|2369|2371|2370|2370|2369|400
1758291230000|2025-09-19 14:13:50|2371|2370|2372|2371|2372|2371|2371|2370|100
1758291240000|2025-09-19 14:14:00|2371|2370|2370|2369|2371|2370|2370|2369|211
1758291250000|2025-09-19 14:14:10|2369|2368|2369|2368|2369|2368|2369|2368|100
1758291260000|2025-09-19 14:14:20|2370|2369|2370|2369|2370|2369|2370|2369|707
1758291270000|2025-09-19 14:14:30|2369|2368|2369|2368|2369|2368|2369|2368|200
1758291280000|2025-09-19 14:14:40|2368|2367|2368|2367|2368|2367|2368|2367|420
1758291290000|2025-09-19 14:14:50|2367|2366|2367|2366|2367|2366|2367|2366|500
1758291300000|2025-09-19 14:15:00|2368|2367|2369|2368|2369|2368|2367|2367|2100
1758291310000|2025-09-19 14:15:10|2370|2369|2366|2365|2370|2369|2366|2365|1700
1758291320000|2025-09-19 14:15:20|2367|2366|2366|2365|2367|2366|2366|2365|300
1758291330000|2025-09-19 14:15:30|2365|2364|2366|2365|2366|2365|2365|2364|4571
1758291340000|2025-09-19 14:15:40|2367|2366|2366|2365|2367|2366|2366|2365|500
1758291350000|2025-09-19 14:15:50||2364||2365||2365||2364|0
1758291360000|2025-09-19 14:16:00|2365|2363|2364|2362|2365|2364|2364|2362|300
1758291370000|2025-09-19 14:16:10|2363|2363|2362|2361|2363|2363|2362|2361|200
1758291380000|2025-09-19 14:16:20|||||||||500
1758291400000|2025-09-19 14:16:40|2361|2360|2360|2359|2361|2360|2360|2359|2752
1758291410000|2025-09-19 14:16:50|2361|2360|2362|2361|2362|2361|2361|2360|1501
1758291430000|2025-09-19 14:17:10|2361|2360|2362|2361|2362|2361|2361|2360|3160
1758291440000|2025-09-19 14:17:20|2361|2360|2361|2360|2361|2360|2361|2359|300
1758291450000|2025-09-19 14:17:30|2362|2361|2363|2362|2363|2362|2362|2361|1100
1758291460000|2025-09-19 14:17:40|2364|2363|2365|2364|2365|2364|2364|2363|1200
1758291470000|2025-09-19 14:17:50|2366|2365|2365|2364|2367|2366|2365|2364|1398
1758291480000|2025-09-19 14:18:00|2366|2365|2366|2365|2366|2365|2366|2365|400
1758291490000|2025-09-19 14:18:10|2365|2364|2365|2364|2365|2364|2365|2364|100
1758291500000|2025-09-19 14:18:20|2364|2363|2364|2363|2364|2363|2364|2363|100
1758291510000|2025-09-19 14:18:30|2365|2364|2367|2366|2367|2366|2365|2364|1000
1758291520000|2025-09-19 14:18:40|2366|2365|2365|2364|2366|2365|2365|2364|200
1758291540000|2025-09-19 14:19:00|2366|2365|2368|2367|2368|2367|2366|2365|1800
1758291550000|2025-09-19 14:19:10|2370|2368|2369|2368|2370|2368|2369|2368|1100
1758291560000|2025-09-19 14:19:20|2368|2367|2368|2367|2368|2367|2368|2367|100
1758291570000|2025-09-19 14:19:30|||||||||100
1758291590000|2025-09-19 14:19:50|2369|2366|2368|2367|2369|2367|2368|2366|300
1758291600000|2025-09-19 14:20:00|2367|2366|2367|2366|2367|2367|2367|2366|260
1758291610000|2025-09-19 14:20:10|2366|2365|2366|2365|2366|2365|2366|2365|200
1758291620000|2025-09-19 14:20:20|2367|2364|2368|2367|2368|2367|2367|2364|1559
1758291630000|2025-09-19 14:20:30|2367|2366|2367|2366|2367|2366|2367|2366|100
1758291640000|2025-09-19 14:20:40|2368|2367|2368|2367|2369|2367|2368|2367|0
1758291650000|2025-09-19 14:20:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1758291660000|2025-09-19 14:21:00|2368|2367|2370|2369|2370|2369|2368|2367|600
1758291670000|2025-09-19 14:21:10|2369|2368|2368|2367|2369|2368|2368|2367|600
1758291680000|2025-09-19 14:21:20|2367|2366|2366|2365|2367|2367|2366|2365|705
1758291690000|2025-09-19 14:21:30|2365|2364|2365|2364|2366|2365|2365|2364|400
1758291710000|2025-09-19 14:21:50|2366|2365|2364|2363|2366|2365|2364|2363|1009
1758291720000|2025-09-19 14:22:00|2365|2364|2365|2364|2365|2364|2365|2364|214
1758291730000|2025-09-19 14:22:10|2364|2363|2362|2361|2364|2363|2362|2361|200
1758291740000|2025-09-19 14:22:20|2363|2362|2363|2362|2363|2362|2362|2361|1259
1758291750000|2025-09-19 14:22:30|2362|2361|2362|2361|2362|2361|2362|2361|0
1758291760000|2025-09-19 14:22:40||2360||2360||2361||2360|0
1758291770000|2025-09-19 14:22:50|2363|2361|2363|2362|2363|2362|2363|2361|600
1758291780000|2025-09-19 14:23:00|2362|2361|2362|2361|2362|2361|2362|2361|100
1758291790000|2025-09-19 14:23:10|||||||||160
1758291800000|2025-09-19 14:23:20|2361|2360|2362|2361|2362|2361|2361|2360|200
1758291810000|2025-09-19 14:23:30|2363|2362|2363|2362|2363|2362|2363|2362|400
1758291820000|2025-09-19 14:23:40|2362|2361|2362|2361|2362|2361|2362|2361|100
1758291830000|2025-09-19 14:23:50||2360||2361||2361||2360|1000
1758291840000|2025-09-19 14:24:00|2361|2360|2361|2360|2361|2360|2361|2360|300
1758291850000|2025-09-19 14:24:10|||||||||100
1758291860000|2025-09-19 14:24:20|2360|2359|2359|2358|2360|2360|2359|2358|470
1758291870000|2025-09-19 14:24:30|2360|2359|2360|2359|2360|2359|2360|2359|810
1758291880000|2025-09-19 14:24:40|2359|2358|2358|2357|2359|2358|2358|2357|100
1758291890000|2025-09-19 14:24:50|2359|2358|2359|2358|2359|2358|2359|2358|810
1758291900000|2025-09-19 14:25:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1758291910000|2025-09-19 14:25:10|2359|2358|2358|2357|2359|2358|2358|2357|800
1758291920000|2025-09-19 14:25:20|2357|2356|2356|2355|2357|2356|2356|2354|3269
1758291930000|2025-09-19 14:25:30|2357|2356|2357|2356|2357|2356|2357|2356|400
1758291940000|2025-09-19 14:25:40|2358|2357|2358|2357|2358|2357|2358|2357|300
1758291950000|2025-09-19 14:25:50|2357|2356|2357|2356|2357|2356|2357|2356|200
1758291960000|2025-09-19 14:26:00||2355||2355||2355||2355|0
1758291970000|2025-09-19 14:26:10||2356||2356||2356||2355|0
1758291980000|2025-09-19 14:26:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1758291990000|2025-09-19 14:26:30|2355|2354|2354|2353|2355|2354|2354|2353|500
1758292000000|2025-09-19 14:26:40|2353|2352|2353|2352|2353|2352|2353|2352|200
1758292010000|2025-09-19 14:26:50|2352|2351|2352|2351|2353|2352|2352|2351|800
1758292020000|2025-09-19 14:27:00|2353|2352|2353|2352|2353|2352|2352|2351|914
1758292030000|2025-09-19 14:27:10||2351||2352||2352||2351|100
1758292040000|2025-09-19 14:27:20|2354|2353|2353|2352|2354|2353|2353|2352|900
1758292050000|2025-09-19 14:27:30|2354|2353|2354|2353|2354|2353|2354|2353|200
1758292070000|2025-09-19 14:27:50|2353|2352|2353|2352|2353|2353|2353|2352|200
1758292080000|2025-09-19 14:28:00|2354|2353|2353|2352|2354|2353|2353|2352|300
1758292090000|2025-09-19 14:28:10|2352|2351|2352|2351|2352|2351|2352|2351|400
1758292100000|2025-09-19 14:28:20|||||||||200
1758292110000|2025-09-19 14:28:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1758292120000|2025-09-19 14:28:40|||||||||100
1758292130000|2025-09-19 14:28:50|2354|2353|2354|2353|2354|2353|2354|2353|700
1758292140000|2025-09-19 14:29:00|2353|2352|2353|2352|2353|2352|2353|2352|100
1758292160000|2025-09-19 14:29:20|2354|2353|2354|2353|2354|2353|2354|2353|1076
1758292180000|2025-09-19 14:29:40|2355|2354|2354|2353|2355|2354|2354|2353|800
1758292190000|2025-09-19 14:29:50|2355|2352|2355|2354|2355|2354|2355|2352|538
1758292200000|2025-09-19 14:30:00|2356|2355|2355|2354|2356|2355|2355|2354|700
1758292210000|2025-09-19 14:30:10|2354|2353|2355|2354|2355|2354|2354|2353|100
1758292220000|2025-09-19 14:30:20|2356|2355|2356|2355|2356|2355|2356|2355|300
1758292230000|2025-09-19 14:30:30|2357|2356|2358|2357|2358|2357|2357|2356|300
1758292240000|2025-09-19 14:30:40|2359||2358||2359||2358||0
1758292250000|2025-09-19 14:30:50|2357|2356|2357|2356|2357|2356|2357|2356|200
1758292260000|2025-09-19 14:31:00|2358|2357|2358|2357|2358|2357|2358|2357|820
1758292270000|2025-09-19 14:31:10|||||||||100
1758292280000|2025-09-19 14:31:20|2359|2358|2360|2359|2361|2360|2359|2358|700
1758292300000|2025-09-19 14:31:40|2361|2360|2361|2360|2361|2360|2361|2360|900
1758292320000|2025-09-19 14:32:00|2360|2359|2358|2357|2360|2359|2358|2357|600
1758292330000|2025-09-19 14:32:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1758292340000|2025-09-19 14:32:20|2360|2359|2360|2359|2360|2359|2360|2359|400
1758292350000|2025-09-19 14:32:30|2361|2360|2363|2362|2363|2362|2361|2360|1000
1758292360000|2025-09-19 14:32:40|2364|2363|2363|2362|2364|2363|2362|2361|1202
1758292370000|2025-09-19 14:32:50|||||||||400
1758292380000|2025-09-19 14:33:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1758292390000|2025-09-19 14:33:10|2363||2362||2363||2362||500
1758292400000|2025-09-19 14:33:20|2361|2360|2362|2361|2362|2361|2361|2360|200
1758292430000|2025-09-19 14:33:50|2361|2360|2361|2360|2361|2360|2361|2360|300
1758292440000|2025-09-19 14:34:00|||||||||100
1758292470000|2025-09-19 14:34:30|2362|2361|2362|2361|2362|2361|2361|2361|1100
1758292490000|2025-09-19 14:34:50|2361|2360|2361|2360|2361|2360|2361|2360|200
1758292500000|2025-09-19 14:35:00|2362|2361|2362|2361|2362|2361|2362|2361|1371
1758292510000|2025-09-19 14:35:10|||||||||170
1758292520000|2025-09-19 14:35:20|2363|2362|2363|2362|2363|2362|2363|2362|500
1758292530000|2025-09-19 14:35:30|2362|2361|2362|2361|2362|2361|2362|2361|100
1758292540000|2025-09-19 14:35:40|2361|2360|2361|2360|2361|2360|2361|2360|280
1758292550000|2025-09-19 14:35:50|2362|2361|2363|2362|2363|2362|2362|2361|600
1758292560000|2025-09-19 14:36:00|2364|2363|2363|2362|2364|2363|2363|2362|100
1758292600000|2025-09-19 14:36:40||2361||2362||2362||2361|0
1758292610000|2025-09-19 14:36:50|||||||||100
1758292620000|2025-09-19 14:37:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1758292630000|2025-09-19 14:37:10|2361|2360|2361|2360|2361|2360|2361|2360|380
1758292640000|2025-09-19 14:37:20|2362|2361|2362|2361|2362|2361|2362|2361|200
1758292650000|2025-09-19 14:37:30|2361|2360|2363|2362|2363|2362|2361|2360|1600
1758292660000|2025-09-19 14:37:40|2364|2363|2364|2363|2365|2364|2364|2363|1999
1758292670000|2025-09-19 14:37:50|2363|2362|2363|2362|2363|2362|2363|2362|100
1758292710000|2025-09-19 14:38:30|2362|2361|2361|2360|2362|2361|2361|2360|2280
1758292730000|2025-09-19 14:38:50||2359||2360||2360||2359|0
1758292740000|2025-09-19 14:39:00|2360|2359|2360|2359|2360|2360|2360|2359|300
1758292750000|2025-09-19 14:39:10|2359|2358|2361|2360|2361|2360|2359|2358|995
1758292770000|2025-09-19 14:39:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1758292780000|2025-09-19 14:39:40|2361|2360|2361|2360|2361|2360|2361|2360|100
1758292800000|2025-09-19 14:40:00|2362|2361|2362|2361|2362|2361|2362|2361|2000
1758292830000|2025-09-19 14:40:30|2361|2360|2361|2360|2361|2360|2361|2360|300
1758292860000|2025-09-19 14:41:00|2362|2361|2362|2361|2362|2361|2362|2361|2812
1758292870000|2025-09-19 14:41:10|2363|2362|2363|2362|2363|2362|2363|2361|100
1758292890000|2025-09-19 14:41:30|2362|2361|2362|2361|2362|2361|2362|2361|0
1758292900000|2025-09-19 14:41:40|2363|2362|2363|2362|2364|2363|2363|2362|400
1758292910000|2025-09-19 14:41:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1758292920000|2025-09-19 14:42:00|2363|2362|2363|2362|2363|2362|2363|2362|100
1758292930000|2025-09-19 14:42:10|2364|2363|2364|2363|2364|2363|2364|2363|300
1758292940000|2025-09-19 14:42:20|2365||2364||2365||2364||100
1758292950000|2025-09-19 14:42:30|2363|2362|2362|2361|2363|2362|2362|2361|300
1758292970000|2025-09-19 14:42:50|||||||||500
1758292990000|2025-09-19 14:43:10|2363|2362|2363|2362|2363|2362|2363|2362|601
1758293020000|2025-09-19 14:43:40|2364|2363|2364|2363|2364|2363|2364|2363|1312
1758293040000|2025-09-19 14:44:00|2363|2362|2362|2361|2363|2362|2362|2360|500
1758293050000|2025-09-19 14:44:10|2363|2360|2363|2362|2363|2362|2363|2360|100
1758293060000|2025-09-19 14:44:20|2362|2361|2362|2361|2362|2361|2362|2361|300
1758293070000|2025-09-19 14:44:30||2360||2361||2361||2360|0
1758293080000|2025-09-19 14:44:40||2360||2361||2361||2360|0
1758293090000|2025-09-19 14:44:50|2361|2360|2361|2360|2361|2361|2361|2360|700
1758293100000|2025-09-19 14:45:00|||||||||100
1758293110000|2025-09-19 14:45:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1758293130000|2025-09-19 14:45:30||2360||2361||2361||2360|200
1758293140000|2025-09-19 14:45:40|2361|2360|2361|2360|2361|2360|2361|2360|100
1758293150000|2025-09-19 14:45:50|2362|2361|2362|2361|2362|2361|2362|2361|600
1758293160000|2025-09-19 14:46:00|2361|2360|2361|2360|2361|2360|2361|2360|100
1758293170000|2025-09-19 14:46:10||2359||2360||2360||2359|0
1758293180000|2025-09-19 14:46:20|2360|2359|2359|2358|2360|2359|2359|2358|100
1758293190000|2025-09-19 14:46:30|2360|2359|2360|2359|2360|2359|2360|2359|500
1758293210000|2025-09-19 14:46:50||2358||2358||2359||2358|100
1758293220000|2025-09-19 14:47:00|2359|2357|2358|2357|2359|2357|2358|2357|200
1758293230000|2025-09-19 14:47:10|2357|2356|2358|2357|2358|2357|2357|2356|226
1758293240000|2025-09-19 14:47:20|2359|2358|2360|2359|2360|2359|2359|2358|2200
1758293260000|2025-09-19 14:47:40|2359|2358|2359|2358|2359|2358|2359|2358|0
1758293290000|2025-09-19 14:48:10|||||||||200
1758293310000|2025-09-19 14:48:30|||||||||200
1758293320000|2025-09-19 14:48:40|2360|2359|2360|2359|2360|2359|2360|2359|1300
1758293330000|2025-09-19 14:48:50|2359|2358|2359|2358|2359|2358|2359|2357|545
1758293340000|2025-09-19 14:49:00||2357||2358||2358||2357|100
1758293350000|2025-09-19 14:49:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1758293360000|2025-09-19 14:49:20|2359|2358|2359|2358|2359|2358|2359|2358|600
1758293370000|2025-09-19 14:49:30|2358|2357|2358|2357|2358|2357|2358|2357|0
1758293390000|2025-09-19 14:49:50|2357|2356|2358|2357|2358|2357|2357|2356|800
1758293400000|2025-09-19 14:50:00|2359|2358|2359|2358|2359|2358|2359|2358|600
1758293410000|2025-09-19 14:50:10||2357||2358||2358||2357|0
1758293420000|2025-09-19 14:50:20|||||||||100
1758293430000|2025-09-19 14:50:30|2360|2359|2360|2359|2360|2359|2360|2359|571
1758293440000|2025-09-19 14:50:40|2359|2358|2360|2359|2360|2359|2359|2358|526
1758293450000|2025-09-19 14:50:50|2359|2358|2360|2359|2360|2359|2359|2358|600
1758293460000|2025-09-19 14:51:00|2359|2358|2359|2358|2359|2358|2359|2358|300
1758293470000|2025-09-19 14:51:10|2358|2357|2358|2357|2358|2357|2357|2356|2000
1758293480000|2025-09-19 14:51:20|2357|2356|2357|2356|2357|2356|2357|2356|100
1758293490000|2025-09-19 14:51:30|2358||2357||2358||2357||100
1758293500000|2025-09-19 14:51:40|2358||2357||2358||2357||0
1758293510000|2025-09-19 14:51:50|2358||2357||2358||2357||526
1758293520000|2025-09-19 14:52:00|2358|2357|2359|2358|2359|2358|2358|2357|926
1758293530000|2025-09-19 14:52:10||2357||2358||2358||2357|0
1758293540000|2025-09-19 14:52:20|2360|2359|2363|2361|2363|2361|2360|2359|800
1758293550000|2025-09-19 14:52:30|2362|2362|2365|2364|2366|2365|2362|2361|2825
1758293560000|2025-09-19 14:52:40|2366|2365|2365|2364|2366|2365|2364|2363|1100
1758293570000|2025-09-19 14:52:50|2364|2363|2365|2364|2365|2364|2364|2362|1990
1758293580000|2025-09-19 14:53:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1758293590000|2025-09-19 14:53:10|2363|2362|2362|2361|2363|2362|2362|2361|500
1758293620000|2025-09-19 14:53:40|2363|2362|2363|2362|2363|2362|2363|2362|300
1758293630000|2025-09-19 14:53:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1758293640000|2025-09-19 14:54:00|2361|2360|2360|2359|2361|2360|2360|2359|300
1758293650000|2025-09-19 14:54:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1758293660000|2025-09-19 14:54:20||2357||2358||2358||2357|0
1758293670000|2025-09-19 14:54:30||2357||2358||2358||2357|100
1758293680000|2025-09-19 14:54:40||2357||2358||2358||2357|100
1758293690000|2025-09-19 14:54:50||2357||2358||2358||2357|100
1758293700000|2025-09-19 14:55:00|2360|2359|2359|2358|2360|2359|2359|2358|2717
1758293710000|2025-09-19 14:55:10|2358|2357|2357|2356|2358|2357|2357|2356|5792
1758293730000|2025-09-19 14:55:30|2358|2357|2358|2357|2358|2357|2358|2357|1000
1758293740000|2025-09-19 14:55:40|2357|2356|2357|2356|2357|2357|2357|2356|300
1758293760000|2025-09-19 14:56:00|2358|2357|2357|2356|2358|2357|2357|2356|600
1758293770000|2025-09-19 14:56:10|2358|2357|2358|2357|2358|2357|2358|2357|100
1758293800000|2025-09-19 14:56:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1758293820000|2025-09-19 14:57:00||2355||2356||2356||2355|0
1758293830000|2025-09-19 14:57:10|2356|2355|2356|2355|2356|2355|2356|2355|100
1758293840000|2025-09-19 14:57:20|2355|2354|2354|2353|2355|2354|2354|2353|100
1758293850000|2025-09-19 14:57:30|2355|2354|2355|2354|2355|2354|2355|2354|926
1758293860000|2025-09-19 14:57:40|2356|2355|2356|2355|2356|2355|2356|2355|100
1758293870000|2025-09-19 14:57:50|2357|2356|2356|2355|2357|2356|2356|2355|900
1758293880000|2025-09-19 14:58:00|2355|2354|2356|2355|2356|2355|2355|2354|400
1758293890000|2025-09-19 14:58:10|2357|2356|2357|2356|2357|2356|2357|2356|400
1758293920000|2025-09-19 14:58:40|2356|2355|2356|2355|2356|2355|2356|2355|100
1758293930000|2025-09-19 14:58:50||2354||2354||2355||2354|0
1758293940000|2025-09-19 14:59:00|2357|2355|2357|2356|2357|2356|2357|2355|792
1758293950000|2025-09-19 14:59:10|2356|2355|2356|2355|2356|2355|2356|2355|200
1758293980000|2025-09-19 14:59:40|||||||||100
1758293990000|2025-09-19 14:59:50|2357|2356|2357|2356|2357|2356|2357|2356|400
1758294000000|2025-09-19 15:00:00|2358|2357|2358|2357|2358|2357|2357|2357|500
1758294010000|2025-09-19 15:00:10|2357|2356|2357|2356|2357|2356|2357|2356|100
1758294040000|2025-09-19 15:00:40|2356|2355|2356|2355|2356|2355|2356|2355|300
1758294050000|2025-09-19 15:00:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1758294060000|2025-09-19 15:01:00|2358|2357|2358|2357|2358|2357|2358|2357|300
1758294070000|2025-09-19 15:01:10|2357|2356|2356|2355|2357|2356|2356|2354|100
1758294080000|2025-09-19 15:01:20|2355|2354|2355|2354|2355|2355|2355|2354|0
1758294090000|2025-09-19 15:01:30|2356|2355|2356|2355|2356|2355|2356|2355|900
1758294100000|2025-09-19 15:01:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1758294120000|2025-09-19 15:02:00|2356|2355|2356|2355|2356|2355|2356|2355|300
1758294130000|2025-09-19 15:02:10|2355|2354|2354|2353|2355|2354|2354|2353|500
1758294140000|2025-09-19 15:02:20|||||||||1200
1758294170000|2025-09-19 15:02:50|2353|2352|2353|2352|2353|2352|2353|2352|500
1758294180000|2025-09-19 15:03:00|2354|2353|2355|2354|2355|2354|2354|2353|1220
1758294190000|2025-09-19 15:03:10|2356|2355|2356|2355|2356|2355|2356|2355|500
1758294200000|2025-09-19 15:03:20|||||||||200
1758294210000|2025-09-19 15:03:30|||||||||126
1758294220000|2025-09-19 15:03:40||2354||2354||2354||2354|0
1758294230000|2025-09-19 15:03:50||2355||2355||2355||2355|0
1758294260000|2025-09-19 15:04:20|||||||||200
1758294280000|2025-09-19 15:04:40|2355|2354|2355|2354|2355|2354|2354|2353|1407
1758294300000|2025-09-19 15:05:00|2356|2355|2356|2355|2356|2355|2356|2355|1000
1758294330000|2025-09-19 15:05:30|2357|2356|2358|2357|2358|2357|2357|2356|7826
1758294340000|2025-09-19 15:05:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1758294360000|2025-09-19 15:06:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1758294370000|2025-09-19 15:06:10|2355|2354|2355|2354|2355|2354|2355|2354|100
1758294380000|2025-09-19 15:06:20|2356|2355|2356|2355|2356|2355|2356|2355|507
1758294400000|2025-09-19 15:06:40|2357|2356|2358|2357|2358|2357|2357|2356|1600
1758294410000|2025-09-19 15:06:50|2357|2356|2357|2356|2357|2356|2357|2356|300
1758294430000|2025-09-19 15:07:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1758294450000|2025-09-19 15:07:30|2355|2354|2356|2355|2356|2355|2355|2354|800
1758294460000|2025-09-19 15:07:40|2357|2356|2356|2355|2357|2356|2356|2355|2039
1758294470000|2025-09-19 15:07:50|2357|2356|2358|2357|2358|2357|2357|2356|400
1758294480000|2025-09-19 15:08:00|2359|2358|2359|2358|2359|2358|2359|2358|1021
1758294500000|2025-09-19 15:08:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1758294530000|2025-09-19 15:08:50|2359|2358|2359|2358|2359|2358|2359|2358|200
1758294540000|2025-09-19 15:09:00|2358|2357|2358|2357|2358|2357|2358|2357|200
1758294560000|2025-09-19 15:09:20|2357|2356|2357|2356|2357|2356|2357|2356|519
1758294570000|2025-09-19 15:09:30|2358|2357|2358|2357|2358|2357|2358|2357|900
1758294590000|2025-09-19 15:09:50||2356||2357||2357||2356|0
1758294630000|2025-09-19 15:10:30|2359|2358|2359|2358|2359|2358|2359|2358|1300
1758294640000|2025-09-19 15:10:40|2358|2357|2358|2357|2358|2357|2358|2357|100
1758294660000|2025-09-19 15:11:00|||||||||200
1758294670000|2025-09-19 15:11:10|2357|2356|2357|2356|2357|2356|2357|2356|1310
1758294680000|2025-09-19 15:11:20|2356|2355|2356|2355|2356|2355|2356|2355|400
1758294690000|2025-09-19 15:11:30|||||||||1100
1758294700000|2025-09-19 15:11:40|||||||||100
1758294720000|2025-09-19 15:12:00|2355|2354|2355|2354|2355|2354|2355|2354|100
1758294750000|2025-09-19 15:12:30|||||||||100
1758294760000|2025-09-19 15:12:40|||||||||100
1758294770000|2025-09-19 15:12:50|||||||||100
1758294780000|2025-09-19 15:13:00|||||||||100
1758294800000|2025-09-19 15:13:20|||||||||1596
1758294810000|2025-09-19 15:13:30|2356|2355|2358|2357|2358|2357|2356|2355|1900
1758294820000|2025-09-19 15:13:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1758294840000|2025-09-19 15:14:00|2356|2355|2355|2354|2356|2355|2355|2354|600
1758294880000|2025-09-19 15:14:40|2354|2353|2354|2353|2354|2353|2354|2353|1200
1758294900000|2025-09-19 15:15:00|2355|2354|2356|2355|2356|2355|2355|2354|2500
1758294930000|2025-09-19 15:15:30|2357|2356|2361|2360|2361|2360|2357|2356|4300
1758294940000|2025-09-19 15:15:40|2360|2359|2360|2359|2360|2359|2360|2359|2600
1758294960000|2025-09-19 15:16:00|2359|2358|2359|2358|2359|2358|2359|2358|3941
1758294970000|2025-09-19 15:16:10|2358|2357|2358|2357|2358|2357|2358|2357|2097
1758294980000|2025-09-19 15:16:20|2357|2356|2357|2356|2358|2357|2357|2356|751
1758294990000|2025-09-19 15:16:30|2356|2355|2356|2355|2357|2356|2355|2354|1500
1758295000000|2025-09-19 15:16:40|2357|2356|2356|2354|2357|2356|2356|2354|5033
1758295010000|2025-09-19 15:16:50||2355||2355||2355||2355|0
1758295030000|2025-09-19 15:17:10|2357|2356|2358|2357|2358|2357|2357|2356|1200
1758295040000|2025-09-19 15:17:20|2357|2356|2357|2356|2357|2356|2357|2356|200
1758295050000|2025-09-19 15:17:30|2358|2357|2358|2357|2358|2357|2358|2357|1028
1758295060000|2025-09-19 15:17:40|||||||||200
1758295070000|2025-09-19 15:17:50|||||||||200
1758295090000|2025-09-19 15:18:10|2359|2358|2358|2357|2359|2358|2358|2357|400
1758295100000|2025-09-19 15:18:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1758295120000|2025-09-19 15:18:40|2358|2357|2358|2357|2358|2357|2358|2357|700
1758295130000|2025-09-19 15:18:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1758295150000|2025-09-19 15:19:10|||||||||200
1758295160000|2025-09-19 15:19:20|2358|2357|2358|2357|2358|2357|2358|2357|0
1758295170000|2025-09-19 15:19:30|2357|2356|2357|2356|2357|2356|2357|2356|100
1758295200000|2025-09-19 15:20:00|2356|2355|2356|2355|2356|2355|2356|2355|400
1758295220000|2025-09-19 15:20:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1758295250000|2025-09-19 15:20:50|||||||||100
1758295260000|2025-09-19 15:21:00|2356|2355|2356|2355|2357|2355|2356|2355|2245
1758295280000|2025-09-19 15:21:20|2357|2356|2357|2356|2357|2356|2357|2356|700
1758295300000|2025-09-19 15:21:40|||||||||200
1758295330000|2025-09-19 15:22:10|2356|2355|2356|2355|2356|2355|2356|2355|2694
1758295350000|2025-09-19 15:22:30|2355|2354|2354|2353|2355|2354|2354|2353|600
1758295360000|2025-09-19 15:22:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1758295370000|2025-09-19 15:22:50|2352|2351|2352|2351|2352|2351|2352|2351|500
1758295390000|2025-09-19 15:23:10|2353|2352|2353|2352|2353|2352|2353|2352|1100
1758295410000|2025-09-19 15:23:30|2352|2351|2352|2351|2352|2351|2352|2351|1100
1758295420000|2025-09-19 15:23:40|2353|2352|2353|2352|2353|2352|2353|2352|1300
1758295430000|2025-09-19 15:23:50|2352|2351|2353|2352|2353|2352|2352|2351|3130
1758295440000|2025-09-19 15:24:00|2354|2354|2356|2355|2357|2356|2354|2353|2698
1758295450000|2025-09-19 15:24:10|2355|2354|2355|2354|2355|2355|2355|2354|500
1758295460000|2025-09-19 15:24:20|||||||||100
1758295470000|2025-09-19 15:24:30|2354|2353|2355|2354|2355|2354|2354|2353|0
1758295490000|2025-09-19 15:24:50|2354|2353|2354|2353|2354|2354|2354|2353|0
1758295500000|2025-09-19 15:25:00|2353|2352|2353|2352|2354|2352|2353|2352|511
1758295510000|2025-09-19 15:25:10|||||||||100
1758295520000|2025-09-19 15:25:20|2354|2353|2354|2353|2354|2353|2354|2353|700
1758295540000|2025-09-19 15:25:40|2353|2352|2353|2352|2353|2352|2352|2351|4792
1758295560000|2025-09-19 15:26:00|2352|2351|2352|2351|2353|2352|2352|2351|5700
1758295570000|2025-09-19 15:26:10|2353|2352|2352|2351|2353|2352|2350|2349|13998
1758295610000|2025-09-19 15:26:50|2353||2353||2353||2353||1000
1758295620000|2025-09-19 15:27:00||2352||2352||2352||2352|200
1758295650000|2025-09-19 15:27:30|||||||||158
1758295660000|2025-09-19 15:27:40|2354|2353|2354|2353|2354|2353|2354|2353|4200
1758295670000|2025-09-19 15:27:50|2353|2352|2353|2352|2353|2352|2353|2352|2900
1758295690000|2025-09-19 15:28:10|2352|2351|2352|2351|2352|2352|2352|2351|0
1758295700000|2025-09-19 15:28:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1758295720000|2025-09-19 15:28:40|2352|2349|2352|2351|2352|2351|2352|2349|700
1758295740000|2025-09-19 15:29:00|2353||2352||2353||2352||2200
1758295760000|2025-09-19 15:29:20|2351|2350|2351|2350|2351|2350|2351|2350|400
1758295790000|2025-09-19 15:29:50|2352|2351|2352|2351|2352|2351|2352|2351|1500
1758295810000|2025-09-19 15:30:10|2351|2350|2351|2350|2351|2350|2351|2350|400
1758295820000|2025-09-19 15:30:20|2350|2349|2350|2349|2351|2350|2350|2349|4625
1758295840000|2025-09-19 15:30:40|2351|2350|2349|2348|2351|2350|2349|2348|1614
1758295860000|2025-09-19 15:31:00|2348|2347|2348|2347|2348|2347|2348|2347|400
1758295870000|2025-09-19 15:31:10|||||||||200
1758295890000|2025-09-19 15:31:30|2347|2346|2347|2346|2347|2346|2347|2346|100
1758295900000|2025-09-19 15:31:40|2346|2345|2343|2342|2346|2345|2343|2342|1750
1758295920000|2025-09-19 15:32:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1758295940000|2025-09-19 15:32:20|2341|2340|2341|2340|2341|2340|2341|2340|10177
1758295950000|2025-09-19 15:32:30|2340|2339|2339|2338|2340|2339|2339|2338|0
1758295960000|2025-09-19 15:32:40|2338|2337|2338|2337|2338|2337|2338|2337|903
1758295970000|2025-09-19 15:32:50|2339|2336|2339|2338|2339|2338|2339|2336|2659
1758295980000|2025-09-19 15:33:00|2340|2339|2340|2339|2340|2339|2340|2339|600
1758295990000|2025-09-19 15:33:10|2339|2338|2339|2338|2339|2338|2339|2338|100
1758296000000|2025-09-19 15:33:20|2340|2339|2340|2339|2340|2339|2339|2339|0
1758296010000|2025-09-19 15:33:30|2339|2338|2339|2338|2339|2338|2339|2338|400
1758296020000|2025-09-19 15:33:40||2337||2338||2338||2337|0
1758296030000|2025-09-19 15:33:50||2337||2338||2338||2337|0
1758296040000|2025-09-19 15:34:00|2338|2337|2338|2337|2338|2337|2338|2337|100
1758296050000|2025-09-19 15:34:10|2339|2338|2339|2338|2339|2338|2339|2338|201
1758296080000|2025-09-19 15:34:40|2340|2339|2340|2339|2340|2339|2340|2339|700
1758296090000|2025-09-19 15:34:50|2339|2338|2341|2340|2341|2340|2339|2338|300
1758296100000|2025-09-19 15:35:00|2342|2341|2342|2341|2342|2341|2342|2341|1500
1758296110000|2025-09-19 15:35:10|2343|2342|2343|2342|2343|2342|2343|2342|900
1758296120000|2025-09-19 15:35:20|2342|2341|2342|2341|2342|2341|2342|2341|100
1758296150000|2025-09-19 15:35:50|2341|2340|2341|2340|2341|2340|2341|2340|100
1758296160000|2025-09-19 15:36:00|2340|2339|2340|2339|2340|2339|2339|2338|1300
1758296170000|2025-09-19 15:36:10|||||||||100
1758296180000|2025-09-19 15:36:20|2341||2341||2341||2341||1000
1758296190000|2025-09-19 15:36:30||2340||2340||2340||2340|0
1758296220000|2025-09-19 15:37:00|2342|2341|2342|2340|2342|2341|2342|2340|1258
1758296230000|2025-09-19 15:37:10|2341|2341|2342|2341|2342|2341|2341|2341|274
1758296260000|2025-09-19 15:37:40||2340||2341||2341||2340|0
1758296290000|2025-09-19 15:38:10|||||||||100
1758296300000|2025-09-19 15:38:20|2341|2340|2341|2340|2341|2340|2341|2340|100
1758296310000|2025-09-19 15:38:30|2342|2341|2343|2342|2344|2342|2342|2341|2615
1758296320000|2025-09-19 15:38:40|2344|2343|2345|2344|2345|2344|2344|2343|800
1758296330000|2025-09-19 15:38:50|2344|2343|2343|2342|2344|2343|2343|2342|2236
1758296360000|2025-09-19 15:39:20|2342|2341|2342|2341|2342|2341|2342|2341|510
1758296370000|2025-09-19 15:39:30|2343|2342|2343|2342|2343|2342|2342|2342|800
1758296380000|2025-09-19 15:39:40||2341||2341||2341||2341|0
1758296390000|2025-09-19 15:39:50|2342||2342||2342||2342||0
1758296400000|2025-09-19 15:40:00|||||||||100
1758296410000|2025-09-19 15:40:10|2343|2342|2344|2343|2344|2343|2343|2342|1900
1758296430000|2025-09-19 15:40:30|2343|2342|2343|2342|2343|2342|2343|2342|499
1758296440000|2025-09-19 15:40:40|2344|2343|2344|2343|2344|2343|2344|2343|1200
1758296450000|2025-09-19 15:40:50|||||||||331
1758296460000|2025-09-19 15:41:00|2345|2344|2345|2344|2345|2344|2345|2344|1400
1758296470000|2025-09-19 15:41:10|2346|2345|2346|2345|2346|2345|2346|2345|200
1758296500000|2025-09-19 15:41:40|2345|2344|2345|2344|2345|2344|2345|2344|103
1758296510000|2025-09-19 15:41:50|2346|2345|2346|2345|2346|2345|2346|2345|700
1758296520000|2025-09-19 15:42:00|2345|2344|2345|2344|2345|2344|2345|2344|400
1758296530000|2025-09-19 15:42:10|2346|2345|2346|2345|2346|2345|2346|2345|1100
1758296550000|2025-09-19 15:42:30|2345|2344|2345|2344|2345|2344|2345|2344|400
1758296560000|2025-09-19 15:42:40|2344|2343|2344|2343|2344|2343|2344|2343|200
1758296580000|2025-09-19 15:43:00|2345|2344|2345|2344|2345|2344|2345|2344|1520
1758296590000|2025-09-19 15:43:10|2344|2343|2344|2343|2344|2343|2344|2343|100
1758296600000|2025-09-19 15:43:20|2345|2344|2345|2344|2345|2344|2345|2344|700
1758296610000|2025-09-19 15:43:30|2344|2343|2344|2343|2344|2343|2344|2343|200
1758296620000|2025-09-19 15:43:40|2343|2342|2343|2342|2343|2342|2343|2342|250
1758296630000|2025-09-19 15:43:50|2342|2341|2342|2340|2342|2341|2342|2340|0
1758296640000|2025-09-19 15:44:00||2341||2341||2341||2341|0
1758296650000|2025-09-19 15:44:10|||||||||100
1758296660000|2025-09-19 15:44:20|2341|2340|2342|2341|2342|2341|2341|2340|3100
1758296670000|2025-09-19 15:44:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1758296680000|2025-09-19 15:44:40|||||||||200
1758296690000|2025-09-19 15:44:50|2340|2339|2340|2339|2340|2339|2340|2339|899
1758296700000|2025-09-19 15:45:00||2338||2338||2338||2338|200
1758296710000|2025-09-19 15:45:10||2339||2339||2339||2338|0
1758296720000|2025-09-19 15:45:20||2338||2339||2339||2338|100
1758296730000|2025-09-19 15:45:30||2338||2338||2339||2338|0
1758296740000|2025-09-19 15:45:40||2339||2339||2339||2339|0
1758296770000|2025-09-19 15:46:10|2341|2340|2341|2340|2341|2340|2341|2340|2900
1758296820000|2025-09-19 15:47:00|||||||||200
1758296830000|2025-09-19 15:47:10|2342|2341|2343|2342|2343|2342|2342|2341|2200
1758296860000|2025-09-19 15:47:40|||||||||100
1758296870000|2025-09-19 15:47:50|2342|2341|2342|2341|2342|2341|2342|2341|500
1758296880000|2025-09-19 15:48:00|||||||||200
1758296900000|2025-09-19 15:48:20|||||||||100
1758296920000|2025-09-19 15:48:40|||||||||100
1758296940000|2025-09-19 15:49:00|2343|2342|2344|2343|2344|2343|2343|2342|1799
1758297000000|2025-09-19 15:50:00|2343|2342|2344|2343|2344|2343|2343|2342|210
1758297020000|2025-09-19 15:50:20|2343|2342|2344|2343|2344|2343|2343|2342|1698
1758297040000|2025-09-19 15:50:40|2343|2342|2342|2341|2343|2342|2342|2341|400
1758297050000|2025-09-19 15:50:50|2341|2340|2340|2339|2341|2340|2340|2339|600
1758297110000|2025-09-19 15:51:50|||||||||310
1758297120000|2025-09-19 15:52:00|2341||2340||2341||2340||2200
1758297130000|2025-09-19 15:52:10|2341|2340|2342|2341|2342|2341|2341|2340|700
1758297150000|2025-09-19 15:52:30|2341|2340|2341|2340|2341|2340|2341|2340|500
1758297160000|2025-09-19 15:52:40||2339||2340||2340||2339|0
1758297170000|2025-09-19 15:52:50|2340|2339|2340|2339|2340|2339|2340|2339|300
1758297180000|2025-09-19 15:53:00|||||||||100
1758297200000|2025-09-19 15:53:20|2341|2340|2342|2341|2342|2341|2341|2340|1403
1758297230000|2025-09-19 15:53:50|||||||||700
1758297250000|2025-09-19 15:54:10|2341|2340|2341|2340|2341|2340|2341|2340|700
1758297270000|2025-09-19 15:54:30|2342|2341|2342|2341|2342|2341|2342|2341|963
1758297280000|2025-09-19 15:54:40|2341|2340|2341|2340|2341|2340|2341|2340|300
1758297290000|2025-09-19 15:54:50|||||||||600
1758297300000|2025-09-19 15:55:00|2342|2341|2341|2340|2342|2341|2341|2340|700
1758297330000|2025-09-19 15:55:30|2340|2339|2340|2339|2340|2339|2340|2339|400
1758297340000|2025-09-19 15:55:40|2341||2341||2341||2341||1100
1758297350000|2025-09-19 15:55:50||2340||2340||2340||2340|0
1758297360000|2025-09-19 15:56:00|2340|2339|2340|2339|2340|2339|2340|2339|400
1758297400000|2025-09-19 15:56:40|2339|2338|2339|2338|2339|2338|2339|2338|1100
1758297440000|2025-09-19 15:57:20|||||||||200
1758297450000|2025-09-19 15:57:30|||||||||100
1758297460000|2025-09-19 15:57:40|2338|2337|2338|2337|2338|2337|2338|2337|299
1758297470000|2025-09-19 15:57:50|2339|2338|2340|2339|2340|2339|2339|2338|3498
1758297490000|2025-09-19 15:58:10|2339|2338|2339|2338|2339|2338|2339|2338|0
1758297530000|2025-09-19 15:58:50|2338|2337|2339|2338|2339|2338|2338|2337|1200
1758297550000|2025-09-19 15:59:10|||||||||100
1758297570000|2025-09-19 15:59:30|2338|2337|2338|2337|2338|2338|2338|2337|100
1758297580000|2025-09-19 15:59:40|||||||||310
1758297590000|2025-09-19 15:59:50|2339||2338||2339||2338||1217
1758297600000|2025-09-19 16:00:00|2339|2338|2339|2338|2339|2338|2339|2338|100
1758297610000|2025-09-19 16:00:10|2340|2339|2339|2338|2340|2339|2339|2338|1500
1758297620000|2025-09-19 16:00:20|2340|2339|2339|2338|2340|2339|2339|2338|800
1758297630000|2025-09-19 16:00:30|2338|2337|2337|2336|2338|2337|2337|2336|800
1758297660000|2025-09-19 16:01:00|2338|2337|2340|2339|2340|2339|2338|2337|2200
1758297670000|2025-09-19 16:01:10|2341|2340|2341|2340|2341|2340|2341|2340|1497
1758297680000|2025-09-19 16:01:20|2342|2341|2343|2342|2343|2342|2342|2341|2720
1758297690000|2025-09-19 16:01:30|2342|2341|2342|2341|2342|2341|2341|2340|1800
1758297700000|2025-09-19 16:01:40|2343|2342|2343|2342|2343|2342|2343|2342|900
1758297710000|2025-09-19 16:01:50|2342|2341|2341|2340|2343|2341|2341|2340|1100
1758297740000|2025-09-19 16:02:20|2342|2341|2343|2342|2343|2342|2342|2341|1000
1758297750000|2025-09-19 16:02:30|||||||||100
1758297770000|2025-09-19 16:02:50|2344|2343|2344|2343|2344|2343|2344|2343|700
1758297780000|2025-09-19 16:03:00|2343|2342|2343|2342|2343|2342|2343|2342|100
1758297810000|2025-09-19 16:03:30|2342|2341|2342|2341|2342|2341|2342|2341|300
1758297840000|2025-09-19 16:04:00|2343|2342|2342|2341|2343|2342|2342|2341|1700
1758297850000|2025-09-19 16:04:10|2341|2340|2341|2340|2341|2340|2341|2340|500
1758297870000|2025-09-19 16:04:30|2340|2339|2339|2338|2340|2339|2338|2337|1547
1758297890000|2025-09-19 16:04:50|2340|2339|2340|2339|2340|2339|2340|2339|800
1758297900000|2025-09-19 16:05:00|2339|2338|2340|2339|2340|2339|2339|2338|500
1758297910000|2025-09-19 16:05:10|2341|2340|2342|2341|2342|2341|2341|2340|1610
1758297930000|2025-09-19 16:05:30|2341|2340|2341|2340|2341|2340|2341|2340|600
1758297960000|2025-09-19 16:06:00|2342|2341|2343|2342|2343|2342|2341|2341|1600
1758297990000|2025-09-19 16:06:30|2344|2343|2344|2343|2344|2343|2344|2343|200
1758298000000|2025-09-19 16:06:40|||||||||198
1758298010000|2025-09-19 16:06:50|2345|2344|2346|2345|2346|2345|2345|2344|300
1758298040000|2025-09-19 16:07:20|2345|2344|2346|2345|2346|2345|2345|2344|893
1758298080000|2025-09-19 16:08:00|2347|2346|2347|2346|2347|2346|2346|2346|1400
1758298090000|2025-09-19 16:08:10||2345||2346||2346||2345|0
1758298100000|2025-09-19 16:08:20|2346|2345|2345|2344|2346|2345|2345|2344|400
1758298110000|2025-09-19 16:08:30|2344|2343|2345|2344|2345|2344|2343|2342|4734
1758298120000|2025-09-19 16:08:40|2346||2345||2346||2345||300
1758298160000|2025-09-19 16:09:20|2344|2343|2344|2343|2344|2343|2344|2343|100
1758298170000|2025-09-19 16:09:30|2345|2344|2345|2344|2345|2344|2345|2344|1188
1758298200000|2025-09-19 16:10:00|2344|2343|2344|2343|2344|2343|2344|2343|400
1758298210000|2025-09-19 16:10:10|2345|2344|2345|2344|2345|2344|2345|2344|1100
1758298230000|2025-09-19 16:10:30|2346|2345|2347|2346|2347|2346|2346|2345|1000
1758298270000|2025-09-19 16:11:10|2348|2347|2350|2349|2350|2349|2348|2347|965
1758298290000|2025-09-19 16:11:30|2349|2348|2349|2348|2349|2348|2349|2348|835
1758298300000|2025-09-19 16:11:40||2347||2347||2347||2347|100
1758298310000|2025-09-19 16:11:50|2348||2348||2348||2348||0
1758298320000|2025-09-19 16:12:00|||||||||100
1758298340000|2025-09-19 16:12:20|2347|2346|2346|2345|2347|2346|2346|2345|262
1758298360000|2025-09-19 16:12:40|||||||||200
1758298370000|2025-09-19 16:12:50|2347|2346|2347|2346|2347|2346|2347|2346|1000
1758298380000|2025-09-19 16:13:00|2348|2347|2348|2347|2348|2347|2348|2347|610
1758298390000|2025-09-19 16:13:10|||||||||200
1758298420000|2025-09-19 16:13:40|2347|2346|2348|2347|2348|2347|2347|2346|500
1758298450000|2025-09-19 16:14:10|2347|2346|2346|2345|2347|2346|2346|2345|1300
1758298500000|2025-09-19 16:15:00|||||||||200
1758298520000|2025-09-19 16:15:20|2347|2346|2347|2346|2347|2346|2347|2346|1500
1758298530000|2025-09-19 16:15:30|||||||||100
1758298540000|2025-09-19 16:15:40|||||||||142
1758298550000|2025-09-19 16:15:50|2346|2345|2347|2346|2347|2346|2346|2345|600
1758298560000|2025-09-19 16:16:00|2348|2347|2347|2346|2348|2347|2347|2346|400
1758298570000|2025-09-19 16:16:10|2346|2345|2346|2345|2346|2345|2346|2345|200
1758298580000|2025-09-19 16:16:20|2345|2344|2344|2343|2345|2344|2344|2343|800
1758298590000|2025-09-19 16:16:30|2345|2344|2345|2344|2345|2344|2345|2344|800
1758298600000|2025-09-19 16:16:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1758298620000|2025-09-19 16:17:00|2347|2346|2347|2346|2347|2346|2347|2346|300
1758298650000|2025-09-19 16:17:30|2348|2347|2348|2347|2348|2347|2348|2347|500
1758298680000|2025-09-19 16:18:00|2349|2348|2349|2348|2349|2348|2349|2348|200
1758298700000|2025-09-19 16:18:20|2348|2347|2348|2347|2348|2347|2348|2347|200
1758298740000|2025-09-19 16:19:00|2349|2348|2349|2348|2349|2348|2349|2348|100
1758298760000|2025-09-19 16:19:20|2350|2349|2350|2349|2350|2349|2350|2349|800
1758298800000|2025-09-19 16:20:00|2349|2347|2348|2347|2349|2348|2348|2347|600
1758298810000|2025-09-19 16:20:10|2347|2346|2347|2346|2347|2347|2347|2346|624
1758298830000|2025-09-19 16:20:30|2348|2347|2348|2347|2348|2347|2348|2347|1500
1758298840000|2025-09-19 16:20:40|||||||||148
1758298850000|2025-09-19 16:20:50|2349|2348|2350|2349|2350|2349|2349|2348|1000
1758298860000|2025-09-19 16:21:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1758298870000|2025-09-19 16:21:10|2348|2347|2348|2347|2348|2347|2348|2347|610
1758298880000|2025-09-19 16:21:20|2349|2348|2349|2348|2349|2348|2349|2348|492
1758298890000|2025-09-19 16:21:30|2348|2347|2348|2347|2348|2348|2348|2347|100
1758298900000|2025-09-19 16:21:40|2349|2348|2350|2349|2350|2349|2349|2348|3408
1758298910000|2025-09-19 16:21:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1758298920000|2025-09-19 16:22:00|2350|2349|2350|2349|2350|2349|2350|2349|433
1758298950000|2025-09-19 16:22:30|2349|2348|2350|2349|2350|2349|2349|2348|1100
1758298970000|2025-09-19 16:22:50||2348||2348||2349||2348|0
1758298980000|2025-09-19 16:23:00|2349|2349|2349|2348|2349|2349|2349|2348|200
1758299020000|2025-09-19 16:23:40|2350|2349|2350|2349|2350|2349|2350|2349|400
1758299030000|2025-09-19 16:23:50|||||||||200
1758299040000|2025-09-19 16:24:00|2351|2350|2353|2352|2353|2352|2351|2350|5721
1758299060000|2025-09-19 16:24:20|2352|2351|2352|2351|2352|2351|2352|2351|500
1758299070000|2025-09-19 16:24:30|2351|2350|2351|2350|2351|2350|2351|2349|1300
1758299090000|2025-09-19 16:24:50||2349||2349||2349||2349|0
1758299100000|2025-09-19 16:25:00||2350||2350||2350||2350|0
1758299110000|2025-09-19 16:25:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1758299120000|2025-09-19 16:25:20|2349|2348|2348|2347|2349|2348|2348|2347|100
1758299140000|2025-09-19 16:25:40|2349|2348|2349|2348|2349|2348|2349|2348|2099
1758299150000|2025-09-19 16:25:50|2348|2347|2348|2347|2348|2347|2348|2347|300
1758299160000|2025-09-19 16:26:00|2347|2346|2347|2346|2347|2346|2347|2346|300
1758299180000|2025-09-19 16:26:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1758299190000|2025-09-19 16:26:30|2345|2344|2345|2344|2345|2344|2345|2344|100
1758299210000|2025-09-19 16:26:50|||||||||100
1758299220000|2025-09-19 16:27:00|2346|2345|2346|2345|2346|2345|2346|2345|3500
1758299230000|2025-09-19 16:27:10|2345|2344|2345|2344|2345|2344|2345|2344|900
1758299240000|2025-09-19 16:27:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1758299250000|2025-09-19 16:27:30|2345|2344|2345|2344|2345|2344|2345|2344|500
1758299260000|2025-09-19 16:27:40|2346|2345|2346|2345|2346|2345|2346|2345|500
1758299280000|2025-09-19 16:28:00|2347|2346|2347|2346|2347|2346|2347|2346|800
1758299290000|2025-09-19 16:28:10|2348|2347|2348|2347|2348|2347|2348|2347|300
1758299300000|2025-09-19 16:28:20|2347|2346|2347|2346|2347|2346|2347|2346|400
1758299320000|2025-09-19 16:28:40|2346|2345|2346|2345|2346|2346|2346|2345|400
1758299340000|2025-09-19 16:29:00|2347|2346|2347|2346|2347|2346|2347|2346|1200
1758299360000|2025-09-19 16:29:20|2346|2345|2346|2345|2346|2345|2346|2345|100
1758299370000|2025-09-19 16:29:30|2345|2344|2345|2344|2345|2344|2344|2343|400
1758299380000|2025-09-19 16:29:40||2343||2343||2343||2343|0
1758299390000|2025-09-19 16:29:50|2344||2344||2344||2344||0
1758299400000|2025-09-19 16:30:00|2343|2342|2343|2342|2343|2342|2343|2342|1373
1758299410000|2025-09-19 16:30:10||2341||2342||2342||2341|0
1758299420000|2025-09-19 16:30:20||2341||2342||2342||2341|200
1758299430000|2025-09-19 16:30:30||2341||2342||2342||2341|100
1758299440000|2025-09-19 16:30:40||2341||2342||2342||2341|0
1758299450000|2025-09-19 16:30:50|2342|2341|2341|2340|2342|2341|2341|2340|538
1758299470000|2025-09-19 16:31:10|2340|2339|2340|2339|2340|2339|2340|2339|450
1758299480000|2025-09-19 16:31:20|||||||||707
1758299500000|2025-09-19 16:31:40|2339|2338|2340|2339|2340|2339|2339|2338|200
1758299510000|2025-09-19 16:31:50|2341|2340|2341|2340|2341|2340|2341|2340|1000
1758299550000|2025-09-19 16:32:30|||||||||700
1758299580000|2025-09-19 16:33:00|2342|2341|2342|2341|2342|2341|2342|2341|300
1758299590000|2025-09-19 16:33:10|2341|2340|2342|2341|2343|2342|2341|2340|900
1758299610000|2025-09-19 16:33:30||2340||2341||2341||2340|0
1758299620000|2025-09-19 16:33:40|||||||||100
1758299640000|2025-09-19 16:34:00|2343|2342|2343|2342|2343|2342|2343|2342|808
1758299650000|2025-09-19 16:34:10|||||||||100
1758299680000|2025-09-19 16:34:40|||||||||100
1758299690000|2025-09-19 16:34:50|2344|2343|2343|2342|2344|2343|2343|2342|900
1758299710000|2025-09-19 16:35:10|2344|2343|2344|2343|2344|2343|2343|2342|800
1758299720000|2025-09-19 16:35:20|2345|2344|2346|2345|2346|2345|2345|2344|700
1758299730000|2025-09-19 16:35:30|2347|2346|2347|2346|2347|2346|2347|2346|500
1758299740000|2025-09-19 16:35:40|2346|2345|2346|2345|2346|2345|2346|2345|300
1758299760000|2025-09-19 16:36:00|2345|2344|2345|2344|2345|2344|2345|2344|300
1758299790000|2025-09-19 16:36:30|||||||||200
1758299820000|2025-09-19 16:37:00|2344|2343|2344|2343|2344|2343|2344|2343|100
1758299830000|2025-09-19 16:37:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1758299860000|2025-09-19 16:37:40|2344|2343|2343|2342|2344|2343|2343|2342|1200
1758299870000|2025-09-19 16:37:50|2344|2343|2344|2343|2344|2343|2344|2343|200
1758299890000|2025-09-19 16:38:10|2345|2344|2345|2344|2345|2344|2345|2344|1500
1758299900000|2025-09-19 16:38:20|2344|2343|2345|2344|2345|2344|2344|2343|0
1758299950000|2025-09-19 16:39:10|2346|2345|2346|2345|2346|2345|2346|2345|1300
1758299970000|2025-09-19 16:39:30|2347|2346|2347|2346|2347|2346|2347|2346|500
1758299980000|2025-09-19 16:39:40|2346|2345|2346|2345|2346|2345|2346|2345|400
1758300030000|2025-09-19 16:40:30|2345|2344|2345|2344|2345|2344|2345|2344|300
1758300060000|2025-09-19 16:41:00|2344|2343|2344|2343|2344|2343|2343|2342|1300
1758300070000|2025-09-19 16:41:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1758300080000|2025-09-19 16:41:20|2342|2341|2341|2340|2342|2342|2341|2340|100
1758300100000|2025-09-19 16:41:40|||||||||100
1758300110000|2025-09-19 16:41:50|2342|2341|2343|2342|2343|2342|2342|2341|3750
1758300130000|2025-09-19 16:42:10|2342|2341|2342|2341|2342|2341|2342|2341|200
1758300140000|2025-09-19 16:42:20|2341|2340|2341|2340|2341|2340|2341|2340|100
1758300220000|2025-09-19 16:43:40|2340|2339|2340|2339|2340|2339|2340|2339|200
1758300250000|2025-09-19 16:44:10|2339|2338|2339|2338|2339|2338|2339|2338|300
1758300290000|2025-09-19 16:44:50|2338|2337|2339|2338|2339|2338|2338|2337|864
1758300320000|2025-09-19 16:45:20|||||||||2198
1758300340000|2025-09-19 16:45:40|2338|2337|2338|2337|2338|2337|2338|2337|400
1758300350000|2025-09-19 16:45:50|2339|2338|2339|2338|2339|2338|2339|2338|100
1758300360000|2025-09-19 16:46:00|2340|2339|2340|2339|2340|2339|2340|2339|1400
1758300390000|2025-09-19 16:46:30|2341|2340|2341|2340|2341|2340|2341|2340|1500
1758300400000|2025-09-19 16:46:40|2342|2341|2342|2341|2342|2341|2341|2341|200
1758300420000|2025-09-19 16:47:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1758300500000|2025-09-19 16:48:20|2340|2339|2340|2339|2340|2339|2340|2339|400
1758300510000|2025-09-19 16:48:30|2339|2338|2338|2337|2339|2338|2338|2337|400
1758300540000|2025-09-19 16:49:00|||||||||200
1758300580000|2025-09-19 16:49:40||2336||2336||2336||2336|200
1758300590000|2025-09-19 16:49:50|2337||2337||2337||2337||100
1758300600000|2025-09-19 16:50:00|2338|2337|2338|2337|2338|2337|2338|2337|1500
1758300660000|2025-09-19 16:51:00|2339|2338|2339|2338|2339|2338|2339|2338|1600
1758300690000|2025-09-19 16:51:30|2338|2337|2337|2336|2338|2337|2337|2336|700
1758300720000|2025-09-19 16:52:00|||||||||200
1758300730000|2025-09-19 16:52:10|2338|2337|2338|2337|2338|2337|2338|2337|500
1758300790000|2025-09-19 16:53:10|2339|2338|2339|2338|2339|2338|2339|2338|300
1758300820000|2025-09-19 16:53:40|||||||||100
1758300860000|2025-09-19 16:54:20|2338|2337|2338|2337|2338|2337|2338|2337|400
1758300930000|2025-09-19 16:55:30||2336||2337||2337||2336|0
1758300940000|2025-09-19 16:55:40|2337|2336|2336|2335|2337|2337|2336|2335|1545
1758300950000|2025-09-19 16:55:50|2337|2336|2337|2336|2337|2336|2337|2336|1037
1758300970000|2025-09-19 16:56:10|2338|2337|2339|2338|2339|2338|2338|2337|600
1758301000000|2025-09-19 16:56:40|2340|2339|2340|2339|2340|2339|2340|2339|600
1758301010000|2025-09-19 16:56:50|||||||||100
1758301050000|2025-09-19 16:57:30|||||||||100
1758301080000|2025-09-19 16:58:00|2339|2338|2340|2339|2340|2339|2339|2338|600
1758301100000|2025-09-19 16:58:20|2341|2340|2340|2339|2341|2340|2340|2339|1100
1758301120000|2025-09-19 16:58:40|2339|2338|2339|2338|2339|2338|2339|2338|400
1758301130000|2025-09-19 16:58:50|2340|2339|2341|2340|2341|2340|2340|2339|1000
1758301200000|2025-09-19 17:00:00|2342|2341|2342|2341|2342|2341|2342|2341|1000
1758301210000|2025-09-19 17:00:10|2343|2342|2344|2343|2344|2343|2343|2342|810
1758301260000|2025-09-19 17:01:00|2345|2344|2345|2344|2345|2344|2345|2344|1396
1758301280000|2025-09-19 17:01:20||2343||2344||2344||2343|0
1758301300000|2025-09-19 17:01:40|||||||||100
1758301350000|2025-09-19 17:02:30|2346|2345|2345|2344|2346|2345|2345|2344|2100
1758301370000|2025-09-19 17:02:50|2346|2345|2346|2345|2346|2345|2346|2345|300
1758301400000|2025-09-19 17:03:20|2347|2346|2348|2347|2348|2347|2347|2346|300
1758301410000|2025-09-19 17:03:30|2347|2346|2347|2346|2347|2346|2347|2346|700
1758301500000|2025-09-19 17:05:00|2348|2347|2348|2347|2348|2347|2348|2347|1200
1758301520000|2025-09-19 17:05:20|2347|2346|2346|2345|2347|2346|2346|2345|800
1758301530000|2025-09-19 17:05:30|2347|2346|2346|2345|2347|2346|2346|2345|1498
1758301550000|2025-09-19 17:05:50|2347||2347||2347||2347||668
1758301560000|2025-09-19 17:06:00||2346||2346||2346||2346|0
1758301710000|2025-09-19 17:08:30|2348|2347|2348|2347|2348|2347|2348|2347|1674
1758301720000|2025-09-19 17:08:40|||||||||100
1758301730000|2025-09-19 17:08:50|||||||||900
1758301740000|2025-09-19 17:09:00|2349|2348|2349|2348|2349|2348|2349|2348|283
1758301750000|2025-09-19 17:09:10|||||||||100
1758301760000|2025-09-19 17:09:20|||||||||100
1758301770000|2025-09-19 17:09:30|2348|2347|2348|2347|2348|2347|2348|2347|300
1758301780000|2025-09-19 17:09:40|2347|2346|2347|2346|2347|2346|2347|2346|400
1758301800000|2025-09-19 17:10:00|2348|2347|2348|2347|2348|2347|2348|2347|1202
1758301830000|2025-09-19 17:10:30|2347|2346|2347|2346|2347|2346|2347|2346|700
1758301840000|2025-09-19 17:10:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1758301860000|2025-09-19 17:11:00|2347|2346|2347|2346|2347|2346|2347|2346|773
1758301880000|2025-09-19 17:11:20|2348|2347|2348|2347|2348|2347|2348|2347|700
1758301890000|2025-09-19 17:11:30|||||||||100
1758301900000|2025-09-19 17:11:40|2349|2348|2349|2348|2349|2348|2349|2348|1200
1758301950000|2025-09-19 17:12:30|2350|2349|2350|2349|2350|2349|2350|2349|200
1758301990000|2025-09-19 17:13:10|||||||||100
1758302040000|2025-09-19 17:14:00|2351|2350|2352|2351|2352|2351|2351|2350|1300
1758302050000|2025-09-19 17:14:10|2353|2352|2353|2352|2353|2352|2353|2352|800
1758302160000|2025-09-19 17:16:00|||||||||195
1758302240000|2025-09-19 17:17:20|2354|2353|2353|2352|2354|2353|2353|2352|1000
1758302260000|2025-09-19 17:17:40|2354||2353||2354||2353||600
1758302280000|2025-09-19 17:18:00|||||||||138
1758302290000|2025-09-19 17:18:10|2354|2353|2354|2353|2354|2353|2354|2353|1138
1758302330000|2025-09-19 17:18:50|2355|2354|2354|2353|2355|2354|2354|2353|1700
1758302380000|2025-09-19 17:19:40|2353|2352|2353|2352|2353|2352|2353|2352|600
1758302390000|2025-09-19 17:19:50|||||||||200
1758302410000|2025-09-19 17:20:10|||||||||100
1758302450000|2025-09-19 17:20:50|2352|2351|2352|2351|2352|2351|2351|2350|2200
1758302460000|2025-09-19 17:21:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1758302480000|2025-09-19 17:21:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1758302500000|2025-09-19 17:21:40|2351|2350|2351|2350|2351|2350|2351|2349|2100
1758302510000|2025-09-19 17:21:50|2352|2351|2352|2351|2352|2351|2351|2351|1700
1758302540000|2025-09-19 17:22:20|2351|2350|2351|2350|2351|2350|2351|2350|300
1758302570000|2025-09-19 17:22:50|2350|2349|2350|2349|2350|2349|2350|2349|500
1758302580000|2025-09-19 17:23:00|2349|2348|2349|2348|2349|2348|2348|2347|2000
1758302620000|2025-09-19 17:23:40||2347||2348||2348||2347|0
1758302630000|2025-09-19 17:23:50||2347||2348||2348||2347|0
1758302650000|2025-09-19 17:24:10|||||||||100
1758302670000|2025-09-19 17:24:30||2347||2347||2347||2347|0
1758302680000|2025-09-19 17:24:40|2348||2348||2348||2348||200
1758302750000|2025-09-19 17:25:50|2349|2348|2350|2349|2350|2349|2349|2348|2159
1758302760000|2025-09-19 17:26:00|2349|2348|2349|2348|2349|2348|2349|2348|304
1758302900000|2025-09-19 17:28:20|2348|2347|2348|2347|2348|2347|2348|2347|100
1758302950000|2025-09-19 17:29:10|2349|2348|2349|2348|2349|2348|2349|2348|3431
1758302960000|2025-09-19 17:29:20|2348|2347|2348|2347|2348|2347|2348|2347|100
1758302970000|2025-09-19 17:29:30|2349|2348|2349|2348|2349|2348|2349|2348|100
1758302980000|2025-09-19 17:29:40|2350|2349|2350|2349|2350|2349|2350|2349|600
1758302990000|2025-09-19 17:29:50|2351|2350|2352|2351|2352|2351|2351|2350|400
1758303050000|2025-09-19 17:30:50|2353|2352|2353|2352|2353|2352|2353|2352|1000
1758303100000|2025-09-19 17:31:40|2352|2351|2352|2351|2352|2351|2352|2351|400
1758303110000|2025-09-19 17:31:50|||||||||568
1758303130000|2025-09-19 17:32:10|2351|2350|2351|2350|2351|2350|2351|2350|500
1758303140000|2025-09-19 17:32:20|2352|2351|2352|2351|2352|2351|2352|2351|395
1758303200000|2025-09-19 17:33:20|2351|2350|2351|2350|2351|2350|2351|2350|300
1758303230000|2025-09-19 17:33:50|2352|2351|2352|2351|2353|2352|2352|2351|1778
1758303250000|2025-09-19 17:34:10|2351|2350|2351|2350|2351|2350|2351|2350|300
1758303260000|2025-09-19 17:34:20|2350|2349|2351|2350|2351|2350|2350|2349|400
1758303330000|2025-09-19 17:35:30|2352|2351|2352|2351|2352|2351|2352|2351|1100
1758303430000|2025-09-19 17:37:10|2353|2352|2353|2352|2353|2352|2353|2352|1514
1758303440000|2025-09-19 17:37:20|2354|2353|2354|2353|2354|2353|2354|2353|508
1758303480000|2025-09-19 17:38:00|2353|2352|2353|2352|2353|2352|2353|2352|500
1758303490000|2025-09-19 17:38:10|2352|2351|2352|2351|2352|2351|2352|2351|500
1758303510000|2025-09-19 17:38:30|2351|2350|2353|2352|2353|2352|2351|2350|696
1758303520000|2025-09-19 17:38:40|2354|2353|2354|2353|2354|2353|2354|2353|200
1758303530000|2025-09-19 17:38:50|2355|2354|2355|2354|2355|2354|2355|2354|200
1758303540000|2025-09-19 17:39:00|2354|2353|2354|2353|2354|2353|2354|2353|400
1758303550000|2025-09-19 17:39:10|2355|2354|2355|2354|2355|2354|2355|2354|400
1758303560000|2025-09-19 17:39:20|2356|2355|2357|2356|2357|2356|2356|2355|1600
1758303570000|2025-09-19 17:39:30|2356|2355|2355|2354|2356|2355|2355|2354|300
1758303600000|2025-09-19 17:40:00|2354|2353|2354|2353|2354|2353|2354|2353|487
1758303620000|2025-09-19 17:40:20|||||||||570
1758303650000|2025-09-19 17:40:50|2353|2352|2353|2352|2353|2352|2353|2352|400
1758303660000|2025-09-19 17:41:00|2352|2351|2353|2351|2353|2351|2352|2351|2138
1758303670000|2025-09-19 17:41:10||2352||2352||2352||2352|0
1758303680000|2025-09-19 17:41:20|||||||||100
1758303700000|2025-09-19 17:41:40|2352|2351|2351|2350|2352|2351|2351|2350|300
1758303720000|2025-09-19 17:42:00|2350|2349|2351|2350|2351|2350|2350|2349|700
1758303740000|2025-09-19 17:42:20|||||||||100
1758303750000|2025-09-19 17:42:30|2350|2349|2350|2349|2350|2349|2350|2349|500
1758303810000|2025-09-19 17:43:30|||||||||100
1758303850000|2025-09-19 17:44:10|2349|2348|2350|2349|2350|2349|2349|2348|1168
1758303860000|2025-09-19 17:44:20|2349|2348|2349|2348|2349|2348|2349|2348|243
1758303870000|2025-09-19 17:44:30|||||||||100
1758303880000|2025-09-19 17:44:40|||||||||200
1758303900000|2025-09-19 17:45:00|||||||||100
1758303910000|2025-09-19 17:45:10|||||||||100
1758303960000|2025-09-19 17:46:00||2347||2348||2348||2347|100
1758303990000|2025-09-19 17:46:30|||||||||300
1758304000000|2025-09-19 17:46:40||2347||2348||2348||2347|200
1758304010000|2025-09-19 17:46:50||2347||2347||2347||2347|0
1758304020000|2025-09-19 17:47:00|2348||2348||2348||2348||100
1758304070000|2025-09-19 17:47:50||2346||2346||2346||2346|0
1758304080000|2025-09-19 17:48:00|2347|2347|2347|2346|2347|2347|2347|2346|238
1758304100000|2025-09-19 17:48:20|2346|2345|2346|2345|2346|2345|2346|2345|1438
1758304110000|2025-09-19 17:48:30|||||||||100
1758304120000|2025-09-19 17:48:40|2347|2346|2347|2346|2347|2346|2347|2346|3804
1758304140000|2025-09-19 17:49:00|2348|2347|2348|2347|2348|2347|2348|2347|500
1758304150000|2025-09-19 17:49:10|||||||||200
1758304160000|2025-09-19 17:49:20|2349|2348|2349|2348|2349|2348|2349|2348|1051
1758304180000|2025-09-19 17:49:40|2350|2349|2350|2349|2350|2349|2350|2349|400
1758304220000|2025-09-19 17:50:20|||||||||230
1758304260000|2025-09-19 17:51:00|2351|2350|2351|2350|2351|2350|2351|2350|729
1758304300000|2025-09-19 17:51:40|||||||||379
1758304310000|2025-09-19 17:51:50|2350|2349|2351|2350|2351|2350|2350|2349|1200
1758304320000|2025-09-19 17:52:00|2350|2349|2350|2349|2350|2349|2350|2349|400
1758304330000|2025-09-19 17:52:10|||||||||130
1758304350000|2025-09-19 17:52:30|2349|2348|2349|2348|2349|2348|2349|2348|1077
1758304360000|2025-09-19 17:52:40|2350|2349|2350|2349|2350|2349|2350|2349|700
1758304380000|2025-09-19 17:53:00|2349|2348|2349|2348|2349|2348|2349|2348|1000
1758304390000|2025-09-19 17:53:10|||||||||280
1758304420000|2025-09-19 17:53:40|2350|2349|2350|2349|2350|2349|2350|2349|100
1758304490000|2025-09-19 17:54:50|2351|2350|2351|2350|2351|2350|2351|2350|1500
1758304500000|2025-09-19 17:55:00|2352|2351|2352|2351|2352|2351|2352|2351|200
1758304510000|2025-09-19 17:55:10|2353|2352|2353|2352|2353|2352|2353|2352|600
1758304560000|2025-09-19 17:56:00|2354|2353|2353|2352|2354|2353|2353|2352|1002
1758304590000|2025-09-19 17:56:30|||||||||100
1758304630000|2025-09-19 17:57:10|2352|2351|2352|2351|2352|2351|2352|2351|600
1758304650000|2025-09-19 17:57:30|2351|2350|2351|2350|2351|2350|2351|2350|800
1758304670000|2025-09-19 17:57:50|2352|2351|2352|2351|2352|2351|2352|2351|1300
1758304750000|2025-09-19 17:59:10|2353||2353||2353||2353||3000
1758304760000|2025-09-19 17:59:20||2352||2352||2352||2352|0
1758304770000|2025-09-19 17:59:30|2354|2353|2354|2353|2354|2353|2354|2353|499
1758304820000|2025-09-19 18:00:20|2353|2352|2353|2352|2353|2352|2353|2352|400
1758304840000|2025-09-19 18:00:40|2352|2351|2352|2351|2352|2351|2352|2351|300
1758304850000|2025-09-19 18:00:50|2353|2352|2353|2352|2353|2352|2353|2352|761
1758304880000|2025-09-19 18:01:20|2352|2351|2352|2351|2352|2351|2352|2351|700
1758304920000|2025-09-19 18:02:00|2351|2350|2351|2350|2352|2350|2351|2350|1500
1758304930000|2025-09-19 18:02:10|||||||||800
1758304950000|2025-09-19 18:02:30|2350|2349|2350|2349|2350|2349|2350|2349|300
1758304970000|2025-09-19 18:02:50|2349|2348|2349|2348|2349|2348|2349|2348|700
1758304980000|2025-09-19 18:03:00|||||||||2904
1758304990000|2025-09-19 18:03:10|2348|2347|2348|2347|2348|2347|2348|2347|300
1758305020000|2025-09-19 18:03:40|2349|2348|2349|2348|2349|2348|2349|2348|2500
1758305030000|2025-09-19 18:03:50|2350|2349|2350|2349|2350|2349|2350|2349|200
1758305040000|2025-09-19 18:04:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1758305080000|2025-09-19 18:04:40|2350|2349|2350|2349|2350|2349|2350|2349|1500
1758305090000|2025-09-19 18:04:50|||||||||230
1758305120000|2025-09-19 18:05:20|2349|2348|2350|2349|2350|2349|2349|2348|1815
1758305150000|2025-09-19 18:05:50|2351|2350|2351|2350|2352|2351|2351|2350|1927
1758305160000|2025-09-19 18:06:00|2350|2349|2351|2350|2351|2350|2350|2349|1430
1758305180000|2025-09-19 18:06:20|2352|2351|2352|2351|2352|2351|2352|2351|300
1758305190000|2025-09-19 18:06:30|2351|2350|2351|2350|2351|2350|2351|2350|200
1758305220000|2025-09-19 18:07:00|2350|2349|2350|2349|2350|2349|2350|2349|200
1758305250000|2025-09-19 18:07:30|2349|2348|2349|2348|2349|2348|2349|2348|100
1758305260000|2025-09-19 18:07:40|||||||||200
1758305280000|2025-09-19 18:08:00|2348|2347|2346|2345|2348|2347|2346|2345|1300
1758305290000|2025-09-19 18:08:10|2347|2346|2347|2346|2347|2346|2347|2346|1422
1758305320000|2025-09-19 18:08:40|2348|2347|2348|2347|2348|2347|2348|2347|618
1758305410000|2025-09-19 18:10:10|||||||||100
1758305500000|2025-09-19 18:11:40|||||||||100
1758305520000|2025-09-19 18:12:00|2349|2348|2349|2348|2349|2348|2349|2348|1199
1758305600000|2025-09-19 18:13:20|2348|2347|2348|2347|2348|2347|2348|2347|200
1758305620000|2025-09-19 18:13:40|||||||||100
1758305630000|2025-09-19 18:13:50|2349|2348|2349|2348|2349|2348|2349|2348|700
1758305670000|2025-09-19 18:14:30|||||||||100
1758305690000|2025-09-19 18:14:50|2348|2347|2348|2347|2348|2347|2348|2347|582
1758305730000|2025-09-19 18:15:30|2349|2348|2349|2348|2349|2348|2349|2348|1542
1758305760000|2025-09-19 18:16:00|2348|2347|2348|2347|2348|2347|2348|2347|600
1758305770000|2025-09-19 18:16:10|||||||||230
1758305790000|2025-09-19 18:16:30|2349|2348|2349|2348|2349|2348|2349|2348|400
1758305850000|2025-09-19 18:17:30||2347||2348||2348||2347|300
1758305860000|2025-09-19 18:17:40||2347||2348||2348||2347|0
1758305870000|2025-09-19 18:17:50|||||||||100
1758305920000|2025-09-19 18:18:40|||||||||100
1758305940000|2025-09-19 18:19:00|2348|2347|2348|2347|2348|2347|2348|2347|366
1758305960000|2025-09-19 18:19:20|2347|2346|2348|2347|2348|2347|2347|2346|1773
1758305970000|2025-09-19 18:19:30|||||||||500
1758305980000|2025-09-19 18:19:40|||||||||230
1758305990000|2025-09-19 18:19:50|||||||||210
1758306060000|2025-09-19 18:21:00|||||||||100
1758306150000|2025-09-19 18:22:30|2347|2346|2347|2346|2347|2346|2347|2346|1276
1758306170000|2025-09-19 18:22:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1758306190000|2025-09-19 18:23:10|2345|2344|2344|2343|2345|2344|2344|2343|1819
1758306200000|2025-09-19 18:23:20|2343|2342|2343|2342|2343|2342|2343|2342|700
1758306220000|2025-09-19 18:23:40|2344|2343|2344|2343|2344|2343|2344|2343|2039
1758306230000|2025-09-19 18:23:50||2342||2343||2343||2342|300
1758306240000|2025-09-19 18:24:00||2342||2343||2343||2342|0
1758306250000|2025-09-19 18:24:10|||||||||100
1758306260000|2025-09-19 18:24:20|2343|2342|2343|2342|2343|2342|2343|2342|200
1758306280000|2025-09-19 18:24:40|2342|2341|2342|2341|2342|2341|2342|2341|300
1758306300000|2025-09-19 18:25:00|2341|2340|2341|2340|2341|2340|2341|2340|440
1758306310000|2025-09-19 18:25:10|||||||||100
1758306360000|2025-09-19 18:26:00|2340|2339|2340|2339|2340|2339|2340|2339|1620
1758306380000|2025-09-19 18:26:20|||||||||100
1758306410000|2025-09-19 18:26:50||2338||2339||2339||2338|100
1758306420000|2025-09-19 18:27:00|2341|2340|2342|2341|2342|2341|2340|2339|6272
1758306430000|2025-09-19 18:27:10|||||||||600
1758306440000|2025-09-19 18:27:20|2341|2340|2341|2340|2341|2340|2341|2340|900
1758306450000|2025-09-19 18:27:30|||||||||100
1758306470000|2025-09-19 18:27:50|2342|2341|2343|2342|2344|2343|2342|2341|3350
1758306490000|2025-09-19 18:28:10|2342|2341|2342|2341|2342|2341|2342|2341|1040
1758306500000|2025-09-19 18:28:20|2341|2340|2342|2341|2342|2341|2341|2340|2200
1758306510000|2025-09-19 18:28:30|||||||||200
1758306530000|2025-09-19 18:28:50|2341|2340|2341|2340|2341|2340|2341|2340|273
1758306550000|2025-09-19 18:29:10|2340|2339|2341|2340|2341|2340|2340|2339|1573
1758306560000|2025-09-19 18:29:20|2340|2339|2340|2339|2340|2339|2340|2339|600
1758306580000|2025-09-19 18:29:40|2341|2340|2341|2340|2341|2340|2341|2340|2844
1758306620000|2025-09-19 18:30:20|2340|2339|2340|2339|2340|2339|2340|2339|1100
1758306630000|2025-09-19 18:30:30|2339|2338|2339|2338|2339|2338|2339|2338|440
1758306640000|2025-09-19 18:30:40|2338|2337|2338|2337|2338|2337|2338|2337|400
1758306650000|2025-09-19 18:30:50|2339|2338|2339|2338|2339|2338|2339|2338|810
1758306660000|2025-09-19 18:31:00|||||||||200
1758306680000|2025-09-19 18:31:20|2340|2339|2340|2339|2340|2339|2340|2339|1040
1758306690000|2025-09-19 18:31:30|||||||||100
1758306730000|2025-09-19 18:32:10|||||||||200
1758306750000|2025-09-19 18:32:30|2339|2338|2339|2338|2339|2338|2339|2338|100
1758306770000|2025-09-19 18:32:50|2340|2339|2340|2339|2340|2339|2339|2339|3477
1758306780000|2025-09-19 18:33:00|||||||||200
1758306790000|2025-09-19 18:33:10|||||||||200
1758306800000|2025-09-19 18:33:20|||||||||100
1758306810000|2025-09-19 18:33:30|2341|2340|2341|2340|2341|2340|2341|2340|1400
1758306840000|2025-09-19 18:34:00|||||||||240
1758306850000|2025-09-19 18:34:10|2340|2339|2340|2339|2340|2339|2340|2339|783
1758306870000|2025-09-19 18:34:30|2339|2338|2338|2337|2339|2338|2338|2337|800
1758306880000|2025-09-19 18:34:40|2337|2336|2338|2337|2338|2337|2337|2336|673
1758306900000|2025-09-19 18:35:00|2339|2338|2339|2338|2339|2338|2339|2338|3100
1758306950000|2025-09-19 18:35:50|2340|2339|2340|2339|2340|2339|2340|2339|1300
1758306960000|2025-09-19 18:36:00||2338||2339||2339||2338|1300
1758306990000|2025-09-19 18:36:30||2338||2339||2339||2338|2000
1758307000000|2025-09-19 18:36:40|||||||||100
1758307020000|2025-09-19 18:37:00||2338||2339||2339||2338|0
1758307030000|2025-09-19 18:37:10|2339|2338|2339|2338|2339|2339|2339|2338|300
1758307050000|2025-09-19 18:37:30|||||||||400
1758307060000|2025-09-19 18:37:40|2338|2337|2338|2337|2338|2337|2338|2337|399
1758307070000|2025-09-19 18:37:50||2336||2337||2337||2336|0
1758307080000|2025-09-19 18:38:00|2337|2336|2337|2336|2337|2336|2337|2336|0
1758307090000|2025-09-19 18:38:10|2336|2335|2336|2335|2336|2335|2336|2335|800
1758307100000|2025-09-19 18:38:20|2337|2336|2337|2336|2337|2336|2337|2336|600
1758307120000|2025-09-19 18:38:40|||||||||100
1758307140000|2025-09-19 18:39:00||2335||2336||2336||2335|0
1758307180000|2025-09-19 18:39:40|2338|2337|2338|2337|2338|2337|2338|2337|3698
1758307200000|2025-09-19 18:40:00|2337|2336|2337|2336|2337|2336|2337|2336|596
1758307220000|2025-09-19 18:40:20|2338|2337|2338|2337|2338|2337|2338|2337|1500
1758307250000|2025-09-19 18:40:50|2337|2336|2338|2337|2338|2337|2337|2336|900
1758307260000|2025-09-19 18:41:00|||||||||173
1758307270000|2025-09-19 18:41:10|2339|2338|2339|2338|2339|2338|2339|2338|2500
1758307280000|2025-09-19 18:41:20|||||||||200
1758307300000|2025-09-19 18:41:40||2337||2338||2338||2337|0
1758307310000|2025-09-19 18:41:50|2338|2337|2338|2337|2338|2337|2338|2337|570
1758307330000|2025-09-19 18:42:10|2339|2338|2339|2338|2339|2338|2339|2338|1500
1758307350000|2025-09-19 18:42:30|||||||||200
1758307360000|2025-09-19 18:42:40|2340|2339|2340|2339|2340|2339|2340|2339|300
1758307370000|2025-09-19 18:42:50|2341|2340|2341|2340|2341|2340|2341|2340|1700
1758307390000|2025-09-19 18:43:10|2342|2341|2342|2341|2342|2341|2342|2341|1999
1758307410000|2025-09-19 18:43:30|||||||||100
1758307420000|2025-09-19 18:43:40|2341|2340|2342|2341|2342|2341|2341|2340|2073
1758307460000|2025-09-19 18:44:20|||||||||100
1758307470000|2025-09-19 18:44:30|2341|2340|2342|2341|2342|2341|2341|2340|1394
1758307490000|2025-09-19 18:44:50|2343|2342|2344|2343|2344|2343|2343|2342|327
1758307500000|2025-09-19 18:45:00|||||||||100
1758307510000|2025-09-19 18:45:10|2345|2344|2345|2344|2345|2344|2345|2344|500
1758307530000|2025-09-19 18:45:30|2344|2343|2345|2344|2345|2344|2344|2343|1465
1758307540000|2025-09-19 18:45:40|||||||||100
1758307560000|2025-09-19 18:46:00|2344|2343|2344|2343|2344|2343|2344|2343|100
1758307570000|2025-09-19 18:46:10|||||||||116
1758307590000|2025-09-19 18:46:30|2345|2344|2345|2344|2345|2344|2345|2344|108
1758307620000|2025-09-19 18:47:00|2346|2345|2346|2345|2346|2345|2346|2345|252
1758307640000|2025-09-19 18:47:20|||||||||773
1758307650000|2025-09-19 18:47:30|||||||||240
1758307670000|2025-09-19 18:47:50|2345|2344|2345|2344|2345|2344|2345|2344|800
1758307710000|2025-09-19 18:48:30|||||||||100
1758307720000|2025-09-19 18:48:40|2346|2345|2346|2345|2346|2345|2345|2345|844
1758307750000|2025-09-19 18:49:10|2345|2344|2345|2344|2345|2344|2345|2344|800
1758307830000|2025-09-19 18:50:30|||||||||240
1758307850000|2025-09-19 18:50:50|2346|2345|2346|2345|2346|2345|2346|2344|2761
1758307860000|2025-09-19 18:51:00|2345|2344|2346|2345|2346|2345|2345|2344|1099
1758307880000|2025-09-19 18:51:20|2345|2344|2345|2344|2345|2344|2345|2344|400
1758307900000|2025-09-19 18:51:40|||||||||500
1758307910000|2025-09-19 18:51:50|2344|2343|2344|2343|2344|2343|2344|2343|200
1758307930000|2025-09-19 18:52:10|2343|2342|2343|2342|2343|2342|2343|2342|420
1758307960000|2025-09-19 18:52:40|2342|2341|2342|2341|2342|2341|2342|2341|1140
1758307990000|2025-09-19 18:53:10|2343|2342|2342|2341|2343|2342|2342|2341|1800
1758308040000|2025-09-19 18:54:00|2341|2340|2341|2340|2341|2340|2341|2340|587
1758308060000|2025-09-19 18:54:20||2339||2340||2340||2339|0
1758308070000|2025-09-19 18:54:30||2339||2340||2340||2339|943
1758308080000|2025-09-19 18:54:40|2342|2341|2342|2341|2342|2341|2342|2341|1802
1758308120000|2025-09-19 18:55:20|2343|2342|2343|2342|2343|2342|2343|2342|1416
1758308140000|2025-09-19 18:55:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1758308170000|2025-09-19 18:56:10|2343|2342|2341|2340|2343|2342|2341|2340|3221
1758308180000|2025-09-19 18:56:20|2340|2339|2341|2340|2341|2340|2340|2339|1901
1758308210000|2025-09-19 18:56:50|2340|2339|2340|2339|2340|2339|2340|2339|200
1758308230000|2025-09-19 18:57:10|2339|2338|2339|2338|2340|2339|2339|2338|2000
1758308250000|2025-09-19 18:57:30|2340|2339|2341|2340|2341|2340|2340|2339|3573
1758308270000|2025-09-19 18:57:50|2340|2339|2341|2340|2341|2340|2340|2339|100
1758308300000|2025-09-19 18:58:20|2342|2341|2341|2340|2342|2341|2341|2340|2515
1758308320000|2025-09-19 18:58:40|2342|2341|2342|2341|2342|2341|2342|2341|300
1758308370000|2025-09-19 18:59:30|2343|2342|2343|2342|2343|2342|2343|2342|2359
1758308390000|2025-09-19 18:59:50|2342|2341|2344|2343|2344|2343|2342|2341|2775
1758308420000|2025-09-19 19:00:20|2345|2344|2345|2344|2345|2344|2345|2344|1600
1758308430000|2025-09-19 19:00:30|||||||||200
1758308440000|2025-09-19 19:00:40|2346|2345|2347|2346|2347|2346|2346|2345|2400
1758308450000|2025-09-19 19:00:50|2348|2347|2350|2349|2350|2349|2348|2347|2100
1758308460000|2025-09-19 19:01:00|2349|2348|2349|2348|2349|2348|2349|2348|1200
1758308480000|2025-09-19 19:01:20|2348|2347|2348|2347|2348|2347|2348|2347|300
1758308490000|2025-09-19 19:01:30|2349|2348|2350|2349|2350|2349|2349|2348|1300
1758308500000|2025-09-19 19:01:40|2351|2350|2351|2350|2351|2350|2351|2350|300
1758308520000|2025-09-19 19:02:00|2350|2349|2350|2349|2350|2349|2350|2349|200
1758308530000|2025-09-19 19:02:10|2349|2348|2349|2348|2350|2349|2349|2348|1200
1758308560000|2025-09-19 19:02:40|2348|2347|2348|2347|2349|2348|2348|2347|1296
1758308570000|2025-09-19 19:02:50|2349|2348|2348|2347|2349|2348|2348|2347|1286
1758308590000|2025-09-19 19:03:10|2347|2346|2348|2347|2348|2347|2347|2346|821
1758308610000|2025-09-19 19:03:30|2347|2346|2347|2346|2347|2346|2347|2346|500
1758308620000|2025-09-19 19:03:40|||||||||173
1758308630000|2025-09-19 19:03:50|2346|2345|2347|2346|2347|2346|2346|2345|944
1758308640000|2025-09-19 19:04:00|2346|2345|2347|2346|2347|2346|2346|2345|1400
1758308660000|2025-09-19 19:04:20|2346|2345|2345|2344|2346|2345|2345|2344|2000
1758308670000|2025-09-19 19:04:30|2346|2345|2346|2345|2346|2345|2346|2345|744
1758308700000|2025-09-19 19:05:00|2345|2344|2345|2344|2345|2344|2345|2344|698
1758308720000|2025-09-19 19:05:20|2346|2345|2347|2346|2347|2346|2346|2345|1873
1758308750000|2025-09-19 19:05:50|||||||||200
1758308770000|2025-09-19 19:06:10|2348|2347|2348|2347|2348|2347|2348|2347|1300
1758308800000|2025-09-19 19:06:40|||||||||200
1758308820000|2025-09-19 19:07:00|2349|2348|2349|2348|2349|2348|2348|2347|2400
1758308830000|2025-09-19 19:07:10|||||||||100
1758308840000|2025-09-19 19:07:20|2350|2349|2350|2349|2350|2349|2350|2349|1078
1758308860000|2025-09-19 19:07:40|2351|2350|2351|2350|2351|2350|2351|2350|768
1758308870000|2025-09-19 19:07:50|||||||||227
1758308890000|2025-09-19 19:08:10|2350|2349|2350|2349|2351|2350|2350|2349|2519
1758308910000|2025-09-19 19:08:30|||||||||100
1758308970000|2025-09-19 19:09:30|2351|2350|2351|2350|2351|2350|2351|2350|904
1758308980000|2025-09-19 19:09:40|2350|2349|2350|2349|2350|2349|2350|2349|700
1758308990000|2025-09-19 19:09:50|||||||||300
1758309000000|2025-09-19 19:10:00|2351|2350|2350|2349|2351|2350|2350|2349|1077
1758309010000|2025-09-19 19:10:10|2351|2350|2351|2350|2351|2350|2351|2350|500
1758309020000|2025-09-19 19:10:20|2352|2351|2352|2351|2352|2351|2352|2351|400
1758309030000|2025-09-19 19:10:30|2351|2350|2351|2350|2351|2350|2351|2350|1479
1758309070000|2025-09-19 19:11:10|2352|2351|2352|2351|2352|2351|2352|2351|600
1758309090000|2025-09-19 19:11:30|||||||||470
1758309100000|2025-09-19 19:11:40|2353|2352|2353|2352|2353|2352|2353|2352|1300
1758309130000|2025-09-19 19:12:10|2352|2351|2351|2350|2352|2351|2351|2350|2000
1758309160000|2025-09-19 19:12:40|2350|2349|2350|2349|2350|2349|2350|2349|900
1758309200000|2025-09-19 19:13:20|2351|2350|2351|2350|2351|2350|2351|2350|1102
1758309220000|2025-09-19 19:13:40|2352|2351|2352|2351|2352|2351|2352|2351|1840
1758309230000|2025-09-19 19:13:50|||||||||200
1758309240000|2025-09-19 19:14:00|2353|2352|2353|2352|2354|2352|2353|2352|1300
1758309250000|2025-09-19 19:14:10|2354|2353|2354|2353|2354|2353|2353|2353|625
1758309270000|2025-09-19 19:14:30|||||||||280
1758309280000|2025-09-19 19:14:40|||||||||200
1758309290000|2025-09-19 19:14:50|2355|2354|2355|2354|2356|2355|2355|2354|6888
1758309300000|2025-09-19 19:15:00|2356|2355|2357|2356|2357|2356|2356|2355|273
1758309310000|2025-09-19 19:15:10|2356|2355|2356|2355|2356|2355|2356|2355|2990
1758309320000|2025-09-19 19:15:20|2355|2354|2355|2354|2355|2354|2355|2354|695
1758309330000|2025-09-19 19:15:30|2354|2353|2353|2352|2354|2353|2353|2352|1384
1758309360000|2025-09-19 19:16:00|2354|2353|2355|2354|2355|2354|2354|2353|2573
1758309370000|2025-09-19 19:16:10|||||||||200
1758309380000|2025-09-19 19:16:20|2354|2353|2354|2353|2354|2353|2354|2353|1100
1758309390000|2025-09-19 19:16:30|2353|2352|2354|2353|2354|2353|2353|2352|1600
1758309400000|2025-09-19 19:16:40|||||||||200
1758309410000|2025-09-19 19:16:50|2353|2352|2353|2352|2353|2352|2353|2352|500
1758309420000|2025-09-19 19:17:00|2354|2353|2353|2352|2354|2353|2353|2352|700
1758309430000|2025-09-19 19:17:10|2352|2351|2353|2352|2353|2352|2352|2351|1200
1758309440000|2025-09-19 19:17:20|||||||||100
1758309450000|2025-09-19 19:17:30|2354|2353|2354|2353|2354|2353|2354|2353|500
1758309460000|2025-09-19 19:17:40|2353|2352|2352|2351|2353|2352|2352|2351|3466
1758309480000|2025-09-19 19:18:00|2353|2352|2353|2352|2353|2352|2353|2352|1300
1758309490000|2025-09-19 19:18:10|||||||||200
1758309500000|2025-09-19 19:18:20|||||||||400
1758309510000|2025-09-19 19:18:30|2354|2353|2353|2352|2354|2353|2353|2352|2000
1758309530000|2025-09-19 19:18:50|2354|2353|2353|2352|2354|2353|2353|2352|1005
1758309560000|2025-09-19 19:19:20|2354|2353|2354|2353|2354|2353|2354|2353|1003
1758309570000|2025-09-19 19:19:30|||||||||100
1758309580000|2025-09-19 19:19:40|2355|2354|2355|2354|2355|2354|2355|2354|1193
1758309600000|2025-09-19 19:20:00|2356|2355|2356|2355|2356|2355|2356|2355|900
1758309620000|2025-09-19 19:20:20|2355|2354|2356|2355|2356|2355|2355|2354|1119
1758309630000|2025-09-19 19:20:30|||||||||273
1758309650000|2025-09-19 19:20:50|2357|2356|2356|2355|2357|2356|2356|2355|1400
1758309660000|2025-09-19 19:21:00|||||||||100
1758309670000|2025-09-19 19:21:10|||||||||500
1758309680000|2025-09-19 19:21:20|2355|2354|2355|2354|2355|2354|2355|2354|3000
1758309690000|2025-09-19 19:21:30|2356|2355|2356|2355|2356|2355|2356|2355|468
1758309700000|2025-09-19 19:21:40|2357|2356|2357|2356|2357|2356|2357|2356|1100
1758309730000|2025-09-19 19:22:10|2358|2357|2359|2358|2359|2358|2358|2357|5927
1758309740000|2025-09-19 19:22:20|2358|2357|2358|2357|2358|2357|2358|2357|1100
1758309750000|2025-09-19 19:22:30|2357|2356|2357|2356|2357|2356|2357|2356|500
1758309770000|2025-09-19 19:22:50|||||||||546
1758309790000|2025-09-19 19:23:10|||||||||190
1758309870000|2025-09-19 19:24:30|2356|2355|2356|2355|2356|2355|2356|2355|2119
1758309890000|2025-09-19 19:24:50|2355|2354|2355|2354|2355|2354|2355|2354|0
1758309900000|2025-09-19 19:25:00|2356|2355|2356|2355|2356|2355|2356|2355|2032
1758309930000|2025-09-19 19:25:30|||||||||1656
1758309940000|2025-09-19 19:25:40|2357|2356|2359|2358|2359|2358|2357|2356|2500
1758309950000|2025-09-19 19:25:50|||||||||583
1758309960000|2025-09-19 19:26:00|2358|2357|2358|2357|2358|2357|2358|2357|800
1758310010000|2025-09-19 19:26:50|2359|2358|2359|2358|2359|2358|2359|2358|1810
1758310020000|2025-09-19 19:27:00|2360|2359|2360|2359|2360|2359|2360|2359|1500
1758310030000|2025-09-19 19:27:10|2361|2360|2361|2360|2361|2360|2361|2360|1099
1758310040000|2025-09-19 19:27:20|2362|2361|2362|2361|2362|2361|2362|2361|1290
1758310070000|2025-09-19 19:27:50|||||||||700
1758310080000|2025-09-19 19:28:00|2361|2360|2361|2360|2361|2360|2361|2360|1468
1758310100000|2025-09-19 19:28:20|2362|2361|2361|2360|2362|2361|2361|2360|1090
1758310110000|2025-09-19 19:28:30|2362|2361|2362|2361|2362|2361|2362|2361|203
1758310120000|2025-09-19 19:28:40|||||||||200
1758310130000|2025-09-19 19:28:50|||||||||200
1758310150000|2025-09-19 19:29:10|||||||||100
1758310160000|2025-09-19 19:29:20|||||||||200
1758310170000|2025-09-19 19:29:30|||||||||173
1758310180000|2025-09-19 19:29:40|||||||||403
1758310190000|2025-09-19 19:29:50|2361|2360|2360|2359|2361|2360|2360|2359|900
1758310200000|2025-09-19 19:30:00|2361|2360|2360|2359|2361|2360|2360|2359|1700
1758310220000|2025-09-19 19:30:20|2359|2358|2359|2358|2359|2358|2359|2358|359
1758310230000|2025-09-19 19:30:30|2358|2357|2358|2357|2358|2357|2358|2357|400
1758310240000|2025-09-19 19:30:40|2357|2356|2357|2356|2357|2356|2357|2356|813
1758310250000|2025-09-19 19:30:50|2356|2355|2357|2356|2357|2356|2356|2355|3896
1758310260000|2025-09-19 19:31:00|||||||||200
1758310270000|2025-09-19 19:31:10|2356|2355|2355|2354|2356|2355|2355|2354|400
1758310280000|2025-09-19 19:31:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1758310300000|2025-09-19 19:31:40|||||||||100
1758310310000|2025-09-19 19:31:50|2355|2354|2355|2354|2355|2354|2355|2354|2041
1758310330000|2025-09-19 19:32:10|2356|2355|2357|2356|2357|2356|2356|2355|2315
1758310350000|2025-09-19 19:32:30|||||||||100
1758310360000|2025-09-19 19:32:40|2358|2357|2358|2357|2358|2357|2358|2357|2300
1758310370000|2025-09-19 19:32:50|||||||||200
1758310380000|2025-09-19 19:33:00|||||||||300
1758310400000|2025-09-19 19:33:20|||||||||100
1758310430000|2025-09-19 19:33:50|2357|2356|2356|2355|2357|2356|2356|2355|2894
1758310450000|2025-09-19 19:34:10|2355|2354|2354|2353|2355|2354|2354|2353|2300
1758310480000|2025-09-19 19:34:40|2353|2352|2353|2352|2353|2352|2353|2352|1794
1758310490000|2025-09-19 19:34:50|||||||||330
1758310500000|2025-09-19 19:35:00|||||||||4106
1758310510000|2025-09-19 19:35:10|2352|2351|2354|2353|2354|2353|2352|2351|2525
1758310520000|2025-09-19 19:35:20|||||||||100
1758310530000|2025-09-19 19:35:30|||||||||300
1758310540000|2025-09-19 19:35:40|2355|2354|2354|2353|2355|2354|2354|2353|3313
1758310560000|2025-09-19 19:36:00|2353|2352|2353|2352|2353|2352|2353|2352|1200
1758310570000|2025-09-19 19:36:10|||||||||100
1758310580000|2025-09-19 19:36:20|2352|2351|2351|2350|2352|2351|2351|2350|200
1758310590000|2025-09-19 19:36:30|||||||||200
1758310620000|2025-09-19 19:37:00|2352|2351|2352|2351|2352|2351|2352|2351|1750
1758310660000|2025-09-19 19:37:40|2351|2350|2351|2350|2351|2350|2351|2350|1829
1758310670000|2025-09-19 19:37:50|2352||2351||2352||2351||200
1758310680000|2025-09-19 19:38:00|2352|2351|2352|2351|2352|2351|2352|2351|300
1758310690000|2025-09-19 19:38:10|2351|2350|2351|2350|2351|2350|2351|2350|900
1758310730000|2025-09-19 19:38:50|2352|2351|2352|2351|2352|2351|2352|2351|3707
1758310770000|2025-09-19 19:39:30|||||||||210
1758310780000|2025-09-19 19:39:40|2351|2350|2351|2350|2351|2350|2351|2350|1100
1758310790000|2025-09-19 19:39:50|2350|2349|2351|2350|2351|2350|2350|2349|1650
1758310800000|2025-09-19 19:40:00|2352|2351|2353|2352|2353|2352|2352|2351|3900
1758310810000|2025-09-19 19:40:10|2352|2351|2352|2351|2352|2351|2352|2351|500
1758310820000|2025-09-19 19:40:20|2353|2352|2353|2352|2353|2352|2353|2352|1090
1758310840000|2025-09-19 19:40:40|2354|2353|2354|2353|2354|2353|2354|2353|2083
1758310850000|2025-09-19 19:40:50|2355|2354|2355|2354|2355|2354|2355|2354|2482
1758310860000|2025-09-19 19:41:00|||||||||748
1758310870000|2025-09-19 19:41:10|||||||||517
1758310880000|2025-09-19 19:41:20|||||||||300
1758310890000|2025-09-19 19:41:30|||||||||100
1758310900000|2025-09-19 19:41:40|2354|2353|2354|2353|2354|2353|2354|2353|2332
1758310910000|2025-09-19 19:41:50|2355|2354|2355|2354|2355|2354|2355|2354|1275
1758310920000|2025-09-19 19:42:00|||||||||100
1758310930000|2025-09-19 19:42:10|2354|2353|2354|2353|2354|2353|2354|2353|3644
1758310950000|2025-09-19 19:42:30|||||||||400
1758310970000|2025-09-19 19:42:50|||||||||100
1758310990000|2025-09-19 19:43:10|||||||||860
1758311020000|2025-09-19 19:43:40||2352||2353||2353||2352|1300
1758311040000|2025-09-19 19:44:00|2353|2352|2353|2352|2353|2352|2353|2352|1592
1758311050000|2025-09-19 19:44:10|2352|2351|2352|2351|2352|2351|2352|2351|700
1758311070000|2025-09-19 19:44:30|||||||||777
1758311080000|2025-09-19 19:44:40|||||||||500
1758311090000|2025-09-19 19:44:50|2353|2352|2353|2352|2353|2352|2353|2352|1954
1758311100000|2025-09-19 19:45:00|2354|2353|2354|2353|2354|2353|2354|2353|1864
1758311110000|2025-09-19 19:45:10|2353|2352|2354|2353|2354|2353|2353|2352|1585
1758311120000|2025-09-19 19:45:20|||||||||1202
1758311130000|2025-09-19 19:45:30|||||||||928
1758311140000|2025-09-19 19:45:40|||||||||500
1758311150000|2025-09-19 19:45:50|2355|2354|2356|2355|2356|2355|2355|2354|5435
1758311160000|2025-09-19 19:46:00|2357||2356||2357||2356||1416
1758311180000|2025-09-19 19:46:20|2357|2356|2357|2356|2357|2356|2357|2355|3299
1758311190000|2025-09-19 19:46:30|||||||||400
1758311200000|2025-09-19 19:46:40|||||||||100
1758311210000|2025-09-19 19:46:50|||||||||400
1758311220000|2025-09-19 19:47:00|||||||||400
1758311230000|2025-09-19 19:47:10|2356|2355|2356|2355|2356|2355|2356|2355|1400
1758311280000|2025-09-19 19:48:00|2357|2356|2357|2356|2357|2356|2357|2356|1700
1758311290000|2025-09-19 19:48:10|2358|2357|2358|2357|2358|2357|2358|2357|2100
1758311300000|2025-09-19 19:48:20|||||||||606
1758311320000|2025-09-19 19:48:40|||||||||300
1758311330000|2025-09-19 19:48:50|2357|2356|2357|2356|2357|2356|2357|2356|3200
1758311340000|2025-09-19 19:49:00|2358|2357|2358|2357|2358|2357|2358|2357|588
1758311370000|2025-09-19 19:49:30|2359||2358||2359||2358||4088
1758311380000|2025-09-19 19:49:40|2357|2356|2357|2356|2357|2356|2357|2356|1700
1758311390000|2025-09-19 19:49:50|2358|2357|2358|2356|2358|2357|2358|2356|2132
1758311400000|2025-09-19 19:50:00|2357|2355|2355|2354|2361|2355|2352|2351|22837
1758311410000|2025-09-19 19:50:10|2356|2355|2356|2355|2356|2355|2355|2354|5748
1758311420000|2025-09-19 19:50:20|2355|2354|2353|2352|2355|2354|2353|2352|4226
1758311430000|2025-09-19 19:50:30|2354|2353|2355|2354|2356|2355|2353|2353|8012
1758311440000|2025-09-19 19:50:40|2354|2353|2355|2354|2355|2354|2354|2353|2510
1758311450000|2025-09-19 19:50:50|2356|2355|2354|2353|2356|2355|2354|2353|2000
1758311460000|2025-09-19 19:51:00|2353|2352|2355|2354|2355|2354|2353|2352|3472
1758311470000|2025-09-19 19:51:10|2354|2353|2354|2353|2354|2353|2354|2353|1588
1758311480000|2025-09-19 19:51:20|2355|2354|2357|2356|2357|2356|2355|2354|2070
1758311490000|2025-09-19 19:51:30|2358|2357|2358|2357|2358|2357|2358|2357|792
1758311500000|2025-09-19 19:51:40|2357|2356|2356|2355|2357|2356|2356|2355|3508
1758311510000|2025-09-19 19:51:50|2357|2356|2358|2357|2358|2357|2357|2356|896
1758311520000|2025-09-19 19:52:00|2359|2358|2359|2358|2359|2358|2358|2357|1552
1758311530000|2025-09-19 19:52:10|2358|2357|2357|2356|2358|2357|2357|2356|1300
1758311550000|2025-09-19 19:52:30|2358|2357|2358|2357|2358|2357|2358|2357|600
1758311560000|2025-09-19 19:52:40|2357|2356|2357|2356|2357|2356|2357|2356|2100
1758311570000|2025-09-19 19:52:50|2356|2355|2356|2355|2356|2355|2356|2355|1000
1758311580000|2025-09-19 19:53:00|||||||||300
1758311590000|2025-09-19 19:53:10|||||||||100
1758311600000|2025-09-19 19:53:20|2355|2354|2355|2354|2355|2354|2355|2354|600
1758311620000|2025-09-19 19:53:40|||||||||200
1758311630000|2025-09-19 19:53:50|2356|2355|2356|2355|2356|2355|2356|2355|2527
1758311640000|2025-09-19 19:54:00|2355|2354|2355|2354|2355|2354|2355|2354|600
1758311650000|2025-09-19 19:54:10|2356|2355|2358|2357|2358|2357|2356|2355|4649
1758311660000|2025-09-19 19:54:20|2357|2356|2358|2357|2358|2357|2357|2356|2673
1758311670000|2025-09-19 19:54:30|2357|2356|2357|2356|2357|2356|2357|2356|561
1758311680000|2025-09-19 19:54:40|2358|2357|2359|2358|2359|2358|2358|2357|2595
1758311690000|2025-09-19 19:54:50|2360|2359|2360|2359|2360|2359|2360|2359|2151
1758311700000|2025-09-19 19:55:00|2359|2358|2359|2358|2360|2359|2359|2358|7045
1758311710000|2025-09-19 19:55:10|2358|2357|2360|2359|2360|2359|2358|2357|4803
1758311720000|2025-09-19 19:55:20|2361|2360|2360|2359|2361|2360|2360|2359|3746
1758311730000|2025-09-19 19:55:30|2359|2358|2358|2357|2359|2358|2358|2357|5721
1758311750000|2025-09-19 19:55:50|2357|2356|2357|2356|2357|2356|2357|2356|3308
1758311760000|2025-09-19 19:56:00|2358|2357|2359|2358|2359|2358|2358|2357|6441
1758311770000|2025-09-19 19:56:10|||||||||975
1758311780000|2025-09-19 19:56:20|2358|2357|2357|2356|2358|2357|2357|2356|7777
1758311790000|2025-09-19 19:56:30|||||||||100
1758311810000|2025-09-19 19:56:50|2356|2355|2356|2355|2356|2355|2356|2355|11515
1758311820000|2025-09-19 19:57:00|2355|2354|2357|2356|2357|2356|2355|2354|17271
1758311830000|2025-09-19 19:57:10|2356|2355|2356|2355|2356|2355|2356|2355|10219
1758311850000|2025-09-19 19:57:30|||||||||1613
1758311860000|2025-09-19 19:57:40|2355|2354|2355|2354|2355|2354|2354|2353|21597
1758311880000|2025-09-19 19:58:00|2356|2355|2356|2355|2356|2355|2356|2355|10781
1758311890000|2025-09-19 19:58:10|2355|2354|2355|2354|2355|2354|2355|2354|13251
1758311900000|2025-09-19 19:58:20|2354|2353|2354|2353|2354|2353|2354|2353|14294
1758311910000|2025-09-19 19:58:30|2355||2354||2355||2354||18986
1758311920000|2025-09-19 19:58:40|||||||||200
1758311930000|2025-09-19 19:58:50|2353|2352|2353|2352|2353|2352|2353|2352|23056
1758311940000|2025-09-19 19:59:00|||||||||6500
1758311950000|2025-09-19 19:59:10|2352|2351|2352|2351|2352|2351|2352|2351|56258
1758311960000|2025-09-19 19:59:20|||||||||18831
1758311970000|2025-09-19 19:59:30|||||||||19628
1758311980000|2025-09-19 19:59:40|2351|2350|2349|2348|2351|2350|2348|2347|96517
1758311990000|2025-09-19 19:59:50|2350|2349|2349|2348|2350|2349|2349|2348|48823
1758547800000|2025-09-22 13:30:00|2339|2333|2334|2329|2339|2335|2332|2328|4271
1758547810000|2025-09-22 13:30:10|2333|2328|2323|2321|2333|2328|2323|2321|19324
1758547820000|2025-09-22 13:30:20|2322|2320|2321|2317|2322|2320|2320|2317|1980
1758547830000|2025-09-22 13:30:30|2320|2316|2314|2312|2320|2317|2314|2312|1156
1758547840000|2025-09-22 13:30:40|2313|2311|2319|2316|2320|2316|2313|2310|1250
1758547850000|2025-09-22 13:30:50|2320|2318|2319|2316|2321|2318|2319|2316|600
1758547860000|2025-09-22 13:31:00|2318|2315|2316|2313|2318|2315|2316|2313|1014
1758547870000|2025-09-22 13:31:10|2317|2314|2317|2314|2317|2314|2316|2314|100
1758547880000|2025-09-22 13:31:20|2321|2316|2329|2324|2331|2324|2321|2316|4645
1758547890000|2025-09-22 13:31:30|2328|2323|2324|2320|2328|2323|2324|2320|200
1758547900000|2025-09-22 13:31:40|2323|2319|2318|2315|2323|2319|2318|2315|200
1758547910000|2025-09-22 13:31:50|2320|2314|2320|2316|2320|2316|2320|2314|300
1758547920000|2025-09-22 13:32:00|2321|2317|2322|2319|2322|2319|2321|2317|740
1758547930000|2025-09-22 13:32:10|2323|2320|2325|2321|2325|2321|2323|2320|600
1758547940000|2025-09-22 13:32:20|2324|2320|2324|2320|2324|2320|2324|2320|0
1758547950000|2025-09-22 13:32:30||2319||2320||2320||2319|0
1758547960000|2025-09-22 13:32:40||2321||2321||2322||2321|0
1758547980000|2025-09-22 13:33:00|2322|2320|2323|2321|2325|2322|2321|2318|700
1758547990000|2025-09-22 13:33:10|2322|2320|2321|2318|2322|2320|2321|2318|0
1758548000000|2025-09-22 13:33:20|2318|2316|2318|2316|2318|2316|2318|2316|0
1758548010000|2025-09-22 13:33:30|2319||2318||2319||2318||100
1758548020000|2025-09-22 13:33:40|2319|2318|2319|2316|2320|2318|2319|2316|469
1758548030000|2025-09-22 13:33:50|2317|2315|2317|2315|2317|2315|2317|2314|100
1758548040000|2025-09-22 13:34:00|2318|2317|2316|2314|2319|2317|2316|2314|100
1758548050000|2025-09-22 13:34:10|2314|2313|2314|2312|2314|2313|2314|2312|300
1758548060000|2025-09-22 13:34:20|2316|2313|2317|2316|2317|2316|2316|2313|1000
1758548070000|2025-09-22 13:34:30|2318|2318|2318|2315|2319|2318|2318|2315|2916
1758548080000|2025-09-22 13:34:40|2317|2314|2319|2317|2319|2317|2317|2314|700
1758548090000|2025-09-22 13:34:50|2320||2319||2320||2319||100
1758548100000|2025-09-22 13:35:00|2318|2316|2323|2321|2323|2321|2318|2315|1800
1758548110000|2025-09-22 13:35:10|2322|2320|2322|2319|2323|2320|2320|2318|100
1758548120000|2025-09-22 13:35:20|2321|2320|2326|2323|2326|2324|2321|2320|700
1758548160000|2025-09-22 13:36:00|2325|2322|2318|2316|2325|2323|2318|2316|1390
1758548170000|2025-09-22 13:36:10|2319|2319|2322|2319|2323|2321|2319|2319|3400
1758548180000|2025-09-22 13:36:20|2320|2317|2320|2317|2320|2317|2320|2317|100
1758548190000|2025-09-22 13:36:30|2319|2316|2320|2319|2320|2319|2319|2316|100
1758548200000|2025-09-22 13:36:40|2321|2318|2319|2318|2321|2319|2319|2317|1200
1758548210000|2025-09-22 13:36:50|2317|2317|2316|2315|2317|2317|2316|2315|400
1758548220000|2025-09-22 13:37:00|2315|2314|2315|2313|2317|2315|2314|2312|3000
1758548230000|2025-09-22 13:37:10|2314|2312|2315|2313|2315|2313|2313|2312|300
1758548240000|2025-09-22 13:37:20|2316|2315|2321|2320|2321|2320|2316|2315|1100
1758548250000|2025-09-22 13:37:30|2320|2319|2318|2317|2320|2319|2318|2317|3600
1758548260000|2025-09-22 13:37:40|2317|2316|2317|2315|2317|2317|2317|2315|0
1758548270000|2025-09-22 13:37:50|2316|2314|2314|2313|2316|2314|2314|2312|100
1758548280000|2025-09-22 13:38:00|2313|2312|2313|2311|2313|2312|2312|2311|1400
1758548290000|2025-09-22 13:38:10|2314|2312|2313|2311|2314|2312|2312|2310|400
1758548300000|2025-09-22 13:38:20|2312|2312|2310|2308|2312|2312|2310|2308|1387
1758548310000|2025-09-22 13:38:30|2309|2309|2312|2310|2312|2311|2309|2309|600
1758548320000|2025-09-22 13:38:40|2311|2309|2311|2309|2311|2309|2311|2309|100
1758548330000|2025-09-22 13:38:50|2310|2308|2310|2309|2310|2309|2310|2308|400
1758548340000|2025-09-22 13:39:00|2311|2308|2306|2305|2311|2308|2305|2303|3250
1758548350000|2025-09-22 13:39:10|2307|2306|2309|2308|2309|2308|2307|2306|200
1758548360000|2025-09-22 13:39:20|2310|2309|2310|2309|2312|2310|2310|2309|2943
1758548370000|2025-09-22 13:39:30|2311|2310|2311|2309|2311|2310|2310|2308|300
1758548380000|2025-09-22 13:39:40|2312|2310|2312|2311|2312|2311|2311|2310|400
1758548390000|2025-09-22 13:39:50|2311|2310|2310|2308|2311|2310|2310|2308|663
1758548400000|2025-09-22 13:40:00|2309|2307|2307|2306|2309|2307|2306|2304|500
1758548410000|2025-09-22 13:40:10|2308||2307||2308||2307||344
1758548420000|2025-09-22 13:40:20|2308|2307|2308|2307|2309|2308|2308|2307|1400
1758548430000|2025-09-22 13:40:30|2309|2306|2308|2306|2309|2306|2307|2306|200
1758548440000|2025-09-22 13:40:40|2307|2305|2307|2306|2307|2306|2306|2305|100
1758548450000|2025-09-22 13:40:50|2308||2307||2308||2307||1141
1758548460000|2025-09-22 13:41:00|2308|2307|2309|2308|2309|2308|2308|2307|300
1758548470000|2025-09-22 13:41:10|2310|2309|2311|2309|2311|2309|2310|2309|373
1758548480000|2025-09-22 13:41:20|2310|2310|2309|2308|2310|2310|2309|2308|200
1758548490000|2025-09-22 13:41:30|2310|2309|2311|2310|2311|2310|2310|2309|1600
1758548500000|2025-09-22 13:41:40|2310|2309|2311|2309|2311|2309|2310|2309|100
1758548510000|2025-09-22 13:41:50|2310|2308|2308|2307|2310|2308|2308|2307|400
1758548520000|2025-09-22 13:42:00|2307|2306|2305|2304|2307|2306|2305|2304|1170
1758548530000|2025-09-22 13:42:10||2303||2303||2304||2303|200
1758548540000|2025-09-22 13:42:20|2304|2302|2302|2301|2304|2303|2302|2300|6471
1758548560000|2025-09-22 13:42:40|2303|2302|2303|2302|2303|2302|2303|2302|1100
1758548570000|2025-09-22 13:42:50|2302|2301|2302|2301|2302|2302|2302|2301|300
1758548580000|2025-09-22 13:43:00|2303|2303|2302|2301|2304|2303|2302|2301|1580
1758548590000|2025-09-22 13:43:10|2303|2302|2307|2305|2307|2306|2303|2302|700
1758548600000|2025-09-22 13:43:20|2306|2304|2304|2303|2306|2304|2304|2303|600
1758548610000|2025-09-22 13:43:30|2303|2302|2302|2301|2303|2302|2302|2300|3700
1758548620000|2025-09-22 13:43:40|2301|2300|2299|2298|2302|2301|2298|2297|22617
1758548630000|2025-09-22 13:43:50|2300||2299||2300||2299||300
1758548640000|2025-09-22 13:44:00|2300|2299|2300|2298|2300|2299|2299|2298|1237
1758548650000|2025-09-22 13:44:10|2301|2299|2300|2298|2302|2300|2300|2298|300
1758548660000|2025-09-22 13:44:20|2301|2299|2302|2301|2303|2301|2301|2299|700
1758548670000|2025-09-22 13:44:30|2303|2300|2303|2302|2303|2302|2303|2300|900
1758548680000|2025-09-22 13:44:40|2302|2301|2301|2299|2302|2301|2301|2299|606
1758548690000|2025-09-22 13:44:50|2302|2300|2302|2301|2302|2301|2301|2299|456
1758548700000|2025-09-22 13:45:00|2300|2300|2309|2307|2309|2307|2300|2299|3044
1758548710000|2025-09-22 13:45:10|2308|2308|2309|2307|2309|2308|2308|2307|400
1758548720000|2025-09-22 13:45:20|2308|2306|2307|2305|2308|2306|2307|2305|400
1758548730000|2025-09-22 13:45:30|2306|2303|2306|2304|2306|2305|2304|2302|400
1758548740000|2025-09-22 13:45:40|2307|2305|2306|2304|2307|2305|2304|2302|400
1758548750000|2025-09-22 13:45:50|2307|2305|2308|2307|2308|2307|2307|2305|400
1758548760000|2025-09-22 13:46:00|2307|2305|2305|2304|2307|2306|2305|2304|100
1758548770000|2025-09-22 13:46:10|2307|2305|2307|2306|2307|2306|2307|2305|0
1758548780000|2025-09-22 13:46:20|2308|2307|2308|2307|2311|2309|2308|2307|1000
1758548790000|2025-09-22 13:46:30|2309|2308|2312|2311|2313|2311|2308|2308|1100
1758548800000|2025-09-22 13:46:40|2311|2310|2311|2309|2311|2310|2311|2309|800
1758548810000|2025-09-22 13:46:50|2310|2308|2309|2308|2310|2308|2309|2307|200
1758548820000|2025-09-22 13:47:00|2310|2309|2313|2312|2315|2313|2310|2309|1199
1758548830000|2025-09-22 13:47:10|2314|2313|2313|2312|2315|2314|2313|2312|300
1758548840000|2025-09-22 13:47:20|2314||2313||2314||2313||0
1758548850000|2025-09-22 13:47:30|2314|2313|2314|2313|2314|2313|2314|2312|402
1758548860000|2025-09-22 13:47:40|2313|2312|2314|2313|2315|2313|2313|2312|555
1758548870000|2025-09-22 13:47:50|2315|2314|2313|2312|2316|2314|2313|2312|1400
1758548880000|2025-09-22 13:48:00|2314|2313|2315|2314|2315|2314|2313|2313|200
1758548890000|2025-09-22 13:48:10|2316|2315|2315|2313|2316|2315|2314|2313|1300
1758548900000|2025-09-22 13:48:20|2314|2314|2316|2315|2316|2315|2314|2314|200
1758548910000|2025-09-22 13:48:30|2315|2314|2316|2314|2316|2314|2315|2314|500
1758548920000|2025-09-22 13:48:40|2317|2315|2315|2314|2317|2315|2315|2314|100
1758548930000|2025-09-22 13:48:50|2316|2315|2314|2313|2317|2315|2313|2312|1300
1758548940000|2025-09-22 13:49:00|2315|2314|2316|2314|2316|2314|2314|2314|200
1758548950000|2025-09-22 13:49:10|2315|2313|2313|2312|2315|2313|2313|2312|400
1758548960000|2025-09-22 13:49:20|2312|2311|2312|2311|2312|2311|2312|2311|400
1758548970000|2025-09-22 13:49:30|2311|2310|2311|2310|2312|2311|2311|2310|616
1758548980000|2025-09-22 13:49:40|2312|2311|2313|2312|2313|2312|2311|2311|1265
1758548990000|2025-09-22 13:49:50|2314|2311|2313|2312|2314|2312|2313|2311|600
1758549000000|2025-09-22 13:50:00|2314|2311|2312|2310|2314|2311|2311|2310|671
1758549010000|2025-09-22 13:50:10|2313|2311|2314|2313|2314|2313|2313|2311|400
1758549020000|2025-09-22 13:50:20|2315|2314|2316|2315|2316|2315|2315|2314|100
1758549030000|2025-09-22 13:50:30|2317|2314|2315|2314|2317|2314|2315|2313|800
1758549040000|2025-09-22 13:50:40|2316|2315|2314|2312|2317|2315|2314|2312|600
1758549050000|2025-09-22 13:50:50|2315|2313|2316|2314|2316|2314|2315|2313|100
1758549070000|2025-09-22 13:51:10|2317|2315|2317|2315|2317|2315|2316|2315|300
1758549080000|2025-09-22 13:51:20||2316||2316||2316||2316|0
1758549090000|2025-09-22 13:51:30|2318|2315|2320|2319|2320|2319|2317|2315|6499
1758549100000|2025-09-22 13:51:40|2319|2318|2319|2318|2319|2318|2319|2318|600
1758549110000|2025-09-22 13:51:50|2318|2317|2316|2315|2318|2317|2316|2314|100
1758549120000|2025-09-22 13:52:00|2315|2314|2315|2314|2315|2315|2314|2313|0
1758549130000|2025-09-22 13:52:10|2316|2315|2316|2315|2316|2315|2316|2315|300
1758549150000|2025-09-22 13:52:30|2315|2314|2314|2312|2315|2314|2313|2312|500
1758549160000|2025-09-22 13:52:40|2313|2311|2311|2310|2313|2311|2311|2310|212
1758549170000|2025-09-22 13:52:50|2310|2309|2311|2310|2311|2310|2310|2308|900
1758549180000|2025-09-22 13:53:00|2312|2311|2312|2311|2313|2311|2312|2311|600
1758549190000|2025-09-22 13:53:10|2313|2312|2314|2313|2314|2313|2313|2312|459
1758549200000|2025-09-22 13:53:20|2313|2312|2311|2310|2313|2312|2311|2310|500
1758549210000|2025-09-22 13:53:30|2312|2311|2314|2313|2314|2313|2312|2310|875
1758549220000|2025-09-22 13:53:40|2313|2312|2315|2313|2315|2313|2313|2312|405
1758549230000|2025-09-22 13:53:50|2314|2312|2312|2311|2314|2312|2312|2311|300
1758549240000|2025-09-22 13:54:00|2313|2312|2313|2312|2314|2312|2313|2312|700
1758549250000|2025-09-22 13:54:10|2314|2313|2315|2314|2315|2314|2314|2313|500
1758549260000|2025-09-22 13:54:20|2314|2313|2314|2313|2314|2313|2313|2312|400
1758549270000|2025-09-22 13:54:30|2313|2312|2311|2310|2313|2312|2311|2310|600
1758549280000|2025-09-22 13:54:40|2310|2309|2310|2309|2310|2309|2310|2309|200
1758549290000|2025-09-22 13:54:50|2311|2308|2311|2310|2311|2310|2310|2308|300
1758549300000|2025-09-22 13:55:00|2312|2311|2310|2309|2312|2311|2310|2309|200
1758549320000|2025-09-22 13:55:20|2309|2308|2309|2308|2309|2308|2309|2307|500
1758549330000|2025-09-22 13:55:30|2310|2309|2310|2309|2310|2309|2309|2309|1200
1758549340000|2025-09-22 13:55:40|2309|2308|2310|2309|2310|2309|2309|2308|500
1758549350000|2025-09-22 13:55:50|2309|2308|2311|2310|2312|2310|2309|2308|2000
1758549360000|2025-09-22 13:56:00|2312|2311|2312|2311|2314|2312|2312|2311|600
1758549370000|2025-09-22 13:56:10|2311|2310|2312|2311|2312|2311|2311|2310|1346
1758549380000|2025-09-22 13:56:20|2313|2312|2314|2313|2314|2313|2313|2312|200
1758549390000|2025-09-22 13:56:30|2315|2314|2316|2315|2316|2315|2315|2314|400
1758549400000|2025-09-22 13:56:40|||||||||100
1758549410000|2025-09-22 13:56:50|2315|2314|2316|2315|2316|2315|2315|2314|3153
1758549420000|2025-09-22 13:57:00|2317|2316|2317|2316|2317|2316|2317|2316|1815
1758549430000|2025-09-22 13:57:10||2315||2316||2316||2315|400
1758549440000|2025-09-22 13:57:20|2318|2317|2319|2318|2319|2318|2318|2317|1300
1758549450000|2025-09-22 13:57:30|2320|2319|2319|2318|2320|2319|2318|2317|900
1758549460000|2025-09-22 13:57:40|2318|2317|2317|2316|2318|2317|2317|2316|300
1758549470000|2025-09-22 13:57:50||2315||2316||2316||2315|0
1758549480000|2025-09-22 13:58:00|2316|2315|2319|2317|2319|2317|2316|2315|951
1758549490000|2025-09-22 13:58:10|2318|2318|2318|2317|2319|2318|2318|2317|300
1758549500000|2025-09-22 13:58:20|||||||||300
1758549510000|2025-09-22 13:58:30|2319|2318|2318|2317|2319|2318|2318|2317|900
1758549520000|2025-09-22 13:58:40|2319|2318|2319|2318|2319|2318|2319|2317|600
1758549530000|2025-09-22 13:58:50|2320||2319||2320||2319||0
1758549540000|2025-09-22 13:59:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1758549550000|2025-09-22 13:59:10|2319|2318|2320|2319|2320|2319|2319|2317|1150
1758549560000|2025-09-22 13:59:20|2319|2318|2319|2318|2319|2318|2319|2318|500
1758549570000|2025-09-22 13:59:30|2318|2317|2320|2319|2320|2319|2318|2317|1300
1758549580000|2025-09-22 13:59:40|2321|2320|2321|2320|2321|2320|2321|2320|300
1758549590000|2025-09-22 13:59:50|2320|2319|2320|2319|2320|2319|2320|2319|1000
1758549600000|2025-09-22 14:00:00|2319|2318|2317|2316|2319|2318|2316|2315|3000
1758549610000|2025-09-22 14:00:10|2316|2315|2314|2313|2316|2315|2314|2313|800
1758549620000|2025-09-22 14:00:20|2313|2312|2313|2312|2313|2312|2312|2311|900
1758549630000|2025-09-22 14:00:30|2314|2313|2312|2311|2314|2313|2312|2311|1300
1758549640000|2025-09-22 14:00:40|2313|2312|2312|2311|2314|2312|2312|2311|500
1758549650000|2025-09-22 14:00:50|2313|2312|2313|2311|2313|2312|2312|2311|0
1758549660000|2025-09-22 14:01:00|2314|2312|2309|2308|2314|2312|2309|2308|1200
1758549670000|2025-09-22 14:01:10|2308|2307|2309|2308|2309|2308|2308|2307|200
1758549680000|2025-09-22 14:01:20|2308|2307|2308|2307|2309|2307|2308|2306|1800
1758549690000|2025-09-22 14:01:30|2307|2306|2308|2307|2308|2307|2307|2306|600
1758549700000|2025-09-22 14:01:40|2307|2306|2307|2306|2307|2306|2306|2305|400
1758549710000|2025-09-22 14:01:50|2306|2305|2307|2306|2307|2306|2306|2305|300
1758549720000|2025-09-22 14:02:00|2306|2305|2304|2303|2306|2305|2304|2303|2100
1758549730000|2025-09-22 14:02:10|2305|2304|2303|2302|2305|2304|2303|2302|800
1758549740000|2025-09-22 14:02:20|2302|2301|2302|2301|2302|2301|2302|2301|200
1758549750000|2025-09-22 14:02:30|2303|2302|2304|2303|2304|2303|2303|2302|800
1758549760000|2025-09-22 14:02:40|2305|2304|2305|2304|2305|2304|2305|2304|200
1758549770000|2025-09-22 14:02:50|2304|2303|2305|2304|2305|2304|2304|2303|100
1758549780000|2025-09-22 14:03:00|2306|2305|2306|2305|2307|2306|2306|2305|900
1758549790000|2025-09-22 14:03:10|2305|2304|2305|2304|2305|2304|2305|2303|600
1758549800000|2025-09-22 14:03:20|2304|2303|2306|2305|2306|2305|2304|2302|2100
1758549810000|2025-09-22 14:03:30|2307||2306||2307||2306||0
1758549820000|2025-09-22 14:03:40|2307|2306|2307|2306|2307|2306|2306|2305|800
1758549830000|2025-09-22 14:03:50|2306|2305|2307|2304|2308|2306|2306|2304|600
1758549840000|2025-09-22 14:04:00|2308|2305|2308|2306|2308|2306|2307|2305|200
1758549850000|2025-09-22 14:04:10|2309|2307|2309|2307|2309|2307|2307|2305|0
1758549860000|2025-09-22 14:04:20|2310|2308|2309|2307|2310|2308|2309|2307|0
1758549870000|2025-09-22 14:04:30|2310|2308|2307|2305|2310|2308|2307|2305|0
1758549880000|2025-09-22 14:04:40|2308|2306|2308|2306|2308|2306|2307|2305|0
1758549890000|2025-09-22 14:04:50|2309|2307|2308|2306|2310|2307|2307|2305|0
1758549900000|2025-09-22 14:05:00|2307|2305|2308|2306|2309|2307|2307|2305|0
1758549910000|2025-09-22 14:05:10|2307|2305|2309|2307|2309|2307|2307|2305|0
1758549920000|2025-09-22 14:05:20|2308|2306|2309|2307|2309|2307|2307|2305|100
1758549930000|2025-09-22 14:05:30|2308|2306|2307|2305|2310|2307|2307|2305|100
1758549940000|2025-09-22 14:05:40|2308|2306|2308|2305|2309|2306|2306|2304|0
1758549950000|2025-09-22 14:05:50|2309|2307|2309|2307|2310|2308|2308|2306|0
1758549960000|2025-09-22 14:06:00|2310|2308|2308|2306|2310|2308|2308|2306|0
1758549970000|2025-09-22 14:06:10|2309|2307|2307|2305|2309|2307|2307|2304|106
1758549980000|2025-09-22 14:06:20|2308|2306|2309|2307|2309|2307|2308|2306|0
1758549990000|2025-09-22 14:06:30|2308|2306|2308|2306|2309|2307|2308|2306|0
1758550000000|2025-09-22 14:06:40|2309|2307|2308|2306|2310|2308|2308|2306|500
1758550010000|2025-09-22 14:06:50|2310|2307|2310|2308|2310|2308|2308|2306|0
1758550020000|2025-09-22 14:07:00|2309|2307|2310|2308|2310|2308|2309|2307|0
1758550030000|2025-09-22 14:07:10|2309|2307|2308|2306|2309|2307|2308|2306|0
1758550040000|2025-09-22 14:07:20|2309|2307|2308|2306|2310|2308|2308|2306|0
1758550050000|2025-09-22 14:07:30|2309|2307|2309|2307|2310|2308|2308|2306|0
1758550060000|2025-09-22 14:07:40|2311|2308|2310|2308|2311|2309|2309|2307|0
1758550070000|2025-09-22 14:07:50|2309|2307|2309|2307|2309|2307|2308|2306|0
1758550080000|2025-09-22 14:08:00|2308|2306|2309|2307|2310|2308|2308|2306|0
1758550090000|2025-09-22 14:08:10|2310|2308|2308|2306|2310|2308|2308|2306|0
1758550100000|2025-09-22 14:08:20|2309|2307|2311|2308|2311|2309|2309|2307|0
1758550110000|2025-09-22 14:08:30|2310|2309|2310|2308|2311|2309|2310|2308|0
1758550120000|2025-09-22 14:08:40|2311|2309|2310|2308|2311|2309|2310|2308|0
1758550130000|2025-09-22 14:08:50|2311|2309|2310|2308|2311|2309|2310|2308|0
1758550140000|2025-09-22 14:09:00|2311|2307|2310|2307|2311|2308|2309|2307|0
1758550150000|2025-09-22 14:09:10|2311|2308|2310|2308|2311|2309|2309|2307|0
1758550160000|2025-09-22 14:09:20|2309|2307|2311|2309|2311|2309|2309|2307|0
1758550170000|2025-09-22 14:09:30|2310|2308|2311|2309|2312|2310|2310|2308|297
1758550180000|2025-09-22 14:09:40|2310|2307|2313|2311|2313|2311|2309|2307|0
1758550190000|2025-09-22 14:09:50|2312|2310|2314|2312|2314|2312|2311|2309|0
1758550200000|2025-09-22 14:10:00|2313|2311|2313|2311|2314|2312|2313|2311|0
1758550210000|2025-09-22 14:10:10|2314|2312|2315|2313|2315|2313|2313|2311|0
1758550220000|2025-09-22 14:10:20|2314|2312|2314|2312|2314|2312|2313|2311|0
1758550230000|2025-09-22 14:10:30|2315|2313|2315|2313|2315|2313|2314|2312|0
1758550240000|2025-09-22 14:10:40|2314|2312|2313|2311|2315|2313|2313|2311|100
1758550250000|2025-09-22 14:10:50|2314|2312|2315|2313|2315|2313|2314|2311|0
1758550260000|2025-09-22 14:11:00|2316|2314|2316|2314|2316|2314|2315|2313|0
1758550270000|2025-09-22 14:11:10|2315|2313|2316|2314|2316|2314|2315|2313|121
1758550280000|2025-09-22 14:11:20|2317|2313|2314|2312|2317|2314|2314|2312|0
1758550290000|2025-09-22 14:11:30|2315|2313|2315|2313|2317|2314|2315|2312|0
1758550300000|2025-09-22 14:11:40|2316|2314|2316|2314|2316|2314|2315|2313|0
1758550310000|2025-09-22 14:11:50|2315|2313|2316|2314|2316|2314|2315|2313|0
1758550320000|2025-09-22 14:12:00|2315|2313|2317|2315|2317|2315|2315|2313|0
1758550330000|2025-09-22 14:12:10|2316|2314|2317|2315|2317|2315|2316|2314|0
1758550340000|2025-09-22 14:12:20|2316|2314|2317|2315|2318|2316|2316|2314|0
1758550350000|2025-09-22 14:12:30|2318|2316|2322|2320|2322|2320|2318|2316|0
1758550360000|2025-09-22 14:12:40|2321|2319|2322|2320|2322|2320|2321|2319|0
1758550370000|2025-09-22 14:12:50|2321|2319|2321|2319|2322|2320|2321|2319|0
1758550380000|2025-09-22 14:13:00|2322|2320|2321|2319|2322|2320|2321|2319|163
1758550390000|2025-09-22 14:13:10|2320|2318|2320|2318|2321|2319|2320|2317|100
1758550400000|2025-09-22 14:13:20|2321|2319|2318|2316|2321|2319|2318|2316|100
1758550410000|2025-09-22 14:13:30|2319|2317|2319|2317|2319|2317|2318|2316|0
1758550420000|2025-09-22 14:13:40|2320|2318|2319|2317|2320|2318|2319|2317|0
1758550430000|2025-09-22 14:13:50|2320|2318|2317|2315|2320|2318|2317|2315|0
1758550440000|2025-09-22 14:14:00|2318|2316|2315|2313|2318|2316|2314|2312|300
1758550450000|2025-09-22 14:14:10|2314|2312|2316|2314|2317|2314|2314|2312|400
1758550460000|2025-09-22 14:14:20|2315|2313|2313|2310|2316|2314|2313|2310|100
1758550470000|2025-09-22 14:14:30|2314|2311|2314|2312|2314|2312|2313|2310|0
1758550480000|2025-09-22 14:14:40|2313|2311|2314|2312|2315|2312|2313|2311|0
1758550490000|2025-09-22 14:14:50|2313|2311|2314|2312|2314|2312|2313|2311|0
1758550500000|2025-09-22 14:15:00|2313|2311|2314|2311|2314|2312|2313|2311|0
1758550510000|2025-09-22 14:15:10|2315|2312|2315|2312|2315|2313|2314|2311|0
1758550520000|2025-09-22 14:15:20|2313|2311|2312|2310|2315|2313|2312|2310|158
1758550530000|2025-09-22 14:15:30|2313|2311|2311|2309|2313|2311|2311|2309|0
1758550540000|2025-09-22 14:15:40|2312|2310|2311|2309|2312|2310|2311|2309|0
1758550550000|2025-09-22 14:15:50|2312|2310|2311|2309|2312|2310|2311|2309|0
1758550560000|2025-09-22 14:16:00|2312|2310|2312|2309|2312|2310|2310|2308|0
1758550570000|2025-09-22 14:16:10|2311|2308|2310|2308|2311|2309|2310|2308|0
1758550580000|2025-09-22 14:16:20|2311|2309|2311|2309|2311|2309|2310|2308|0
1758550590000|2025-09-22 14:16:30|2310|2308|2311|2309|2311|2309|2310|2308|0
1758550600000|2025-09-22 14:16:40|2310|2308|2310|2308|2311|2309|2310|2308|0
1758550610000|2025-09-22 14:16:50|2311|2309|2310|2308|2311|2309|2310|2308|0
1758550620000|2025-09-22 14:17:00|2311|2309|2311|2309|2312|2310|2310|2308|100
1758550630000|2025-09-22 14:17:10|2312|2310|2312|2310|2312|2310|2311|2309|0
1758550640000|2025-09-22 14:17:20|2311|2309|2309|2307|2311|2309|2308|2306|0
1758550650000|2025-09-22 14:17:30|2310|2306|2309|2307|2310|2307|2308|2306|0
1758550660000|2025-09-22 14:17:40|2308|2306|2309|2307|2309|2307|2307|2305|500
1758550670000|2025-09-22 14:17:50|2308|2306|2309|2307|2309|2307|2308|2306|0
1758550680000|2025-09-22 14:18:00|2307|2306|2307|2305|2308|2306|2307|2305|0
1758550690000|2025-09-22 14:18:10|2308|2306|2307|2305|2308|2306|2307|2305|0
1758550700000|2025-09-22 14:18:20|2308|2306|2307|2305|2308|2306|2306|2304|0
1758550710000|2025-09-22 14:18:30|2306|2304|2307|2305|2308|2306|2306|2304|0
1758550720000|2025-09-22 14:18:40|2306|2304|2306|2304|2307|2305|2306|2304|0
1758550730000|2025-09-22 14:18:50|2307|2305|2305|2303|2307|2305|2305|2303|0
1758550740000|2025-09-22 14:19:00|2306|2304|2304|2302|2306|2304|2304|2302|0
1758550750000|2025-09-22 14:19:10|2305|2303|2305|2303|2305|2303|2303|2301|200
1758550760000|2025-09-22 14:19:20|2304|2302|2304|2302|2305|2303|2304|2302|0
1758550770000|2025-09-22 14:19:30|2305|2303|2306|2304|2306|2304|2304|2303|0
1758550780000|2025-09-22 14:19:40|2305|2303|2306|2304|2306|2304|2305|2303|0
1758550790000|2025-09-22 14:19:50|2305|2303|2305|2303|2306|2304|2305|2303|0
1758550800000|2025-09-22 14:20:00|2304|2302|2303|2301|2304|2302|2303|2301|0
1758550810000|2025-09-22 14:20:10|2304|2302|2303|2301|2304|2302|2303|2301|0
1758550820000|2025-09-22 14:20:20|2305|2302|2305|2303|2305|2303|2304|2302|0
1758550830000|2025-09-22 14:20:30|2306|2304|2305|2303|2306|2304|2305|2303|0
1758550840000|2025-09-22 14:20:40|2306|2304|2306|2304|2306|2304|2305|2303|0
1758550850000|2025-09-22 14:20:50|2305|2303|2304|2302|2306|2304|2303|2301|100
1758550860000|2025-09-22 14:21:00|2303|2301|2303|2301|2305|2303|2303|2301|0
1758550870000|2025-09-22 14:21:10|2304|2302|2303|2301|2304|2302|2302|2300|0
1758550880000|2025-09-22 14:21:20|2302|2300|2303|2301|2305|2303|2302|2300|0
1758550890000|2025-09-22 14:21:30|2304|2302|2303|2301|2304|2302|2302|2300|0
1758550900000|2025-09-22 14:21:40|2302|2300|2303|2301|2303|2301|2302|2300|0
1758550910000|2025-09-22 14:21:50|2302|2300|2303|2301|2303|2301|2302|2300|0
1758550920000|2025-09-22 14:22:00|2302|2300|2303|2301|2303|2301|2302|2300|200
1758550930000|2025-09-22 14:22:10|2302|2300|2302|2299|2303|2301|2302|2299|0
1758550940000|2025-09-22 14:22:20|2301|2300|2300|2298|2301|2300|2300|2298|300
1758550950000|2025-09-22 14:22:30|2301|2299|2301|2299|2301|2299|2300|2298|0
1758550960000|2025-09-22 14:22:40|2302|2298|2301|2299|2302|2300|2301|2298|0
1758550970000|2025-09-22 14:22:50|2302|2300|2302|2300|2303|2301|2302|2300|0
1758550980000|2025-09-22 14:23:00|2303|2301|2303|2301|2303|2301|2301|2299|0
1758550990000|2025-09-22 14:23:10|2302|2300|2303|2301|2304|2302|2302|2300|0
1758551000000|2025-09-22 14:23:20|2304|2302|2304|2302|2304|2302|2303|2301|0
1758551010000|2025-09-22 14:23:30|2303|2301|2304|2302|2304|2302|2303|2301|0
1758551020000|2025-09-22 14:23:40|2303|2301|2302|2300|2304|2302|2302|2300|644
1758551030000|2025-09-22 14:23:50|2303|2301|2301|2299|2303|2301|2301|2299|100
1758551040000|2025-09-22 14:24:00|2301|2300|2301|2300|2301|2300|2301|2299|300
1758551050000|2025-09-22 14:24:10||2299||2300||2300||2299|400
1758551060000|2025-09-22 14:24:20|2302||2301||2302||2301||500
1758551070000|2025-09-22 14:24:30|2300|2299|2300|2299|2300|2300|2300|2299|1800
1758551100000|2025-09-22 14:25:00|||||||||200
1758551110000|2025-09-22 14:25:10|2299|2298|2298|2297|2299|2298|2298|2297|600
1758551130000|2025-09-22 14:25:30|||||||||200
1758551150000|2025-09-22 14:25:50|||||||||600
1758551160000|2025-09-22 14:26:00|2299||2298||2299||2298||800
1758551170000|2025-09-22 14:26:10|2297|2296|2297|2296|2297|2296|2297|2296|894
1758551210000|2025-09-22 14:26:50|2298|2297|2299|2298|2300|2298|2298|2297|2500
1758551230000|2025-09-22 14:27:10|2300||2299||2300||2299||200
1758551240000|2025-09-22 14:27:20|||||||||200
1758551250000|2025-09-22 14:27:30||2297||2298||2298||2297|100
1758551260000|2025-09-22 14:27:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1758551270000|2025-09-22 14:27:50|2301||2301||2301||2301||0
1758551280000|2025-09-22 14:28:00|2300|2300|2301|2300|2301|2300|2300|2300|100
1758551290000|2025-09-22 14:28:10|2302|2301|2302|2301|2302|2301|2302|2301|500
1758551300000|2025-09-22 14:28:20|2301|2300|2301|2300|2301|2300|2301|2300|299
1758551320000|2025-09-22 14:28:40|2300|2299|2300|2299|2300|2299|2300|2299|700
1758551330000|2025-09-22 14:28:50||2298||2299||2299||2298|232
1758551340000|2025-09-22 14:29:00|2299|2298|2300|2299|2300|2299|2299|2298|550
1758551350000|2025-09-22 14:29:10|2299|2298|2300|2299|2300|2299|2299|2298|600
1758551360000|2025-09-22 14:29:20|2301|2300|2301|2300|2301|2300|2301|2300|305
1758551370000|2025-09-22 14:29:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1758551400000|2025-09-22 14:30:00|2301|2300|2301|2300|2301|2300|2301|2300|100
1758551410000|2025-09-22 14:30:10|2300|2299|2300|2299|2300|2299|2300|2298|200
1758551420000|2025-09-22 14:30:20|2301|2300|2301|2300|2301|2300|2301|2300|200
1758551440000|2025-09-22 14:30:40|2302|2301|2302|2301|2303|2301|2302|2301|2013
1758551460000|2025-09-22 14:31:00|2303|2302|2303|2302|2303|2302|2303|2302|400
1758551470000|2025-09-22 14:31:10|2302|2301|2303|2302|2303|2302|2302|2301|1000
1758551490000|2025-09-22 14:31:30|2304|2303|2304|2303|2304|2303|2304|2302|100
1758551500000|2025-09-22 14:31:40|2303|2302|2304|2303|2304|2303|2303|2302|600
1758551510000|2025-09-22 14:31:50|2303|2302|2304|2303|2304|2303|2303|2302|200
1758551520000|2025-09-22 14:32:00|2303|2302|2303|2302|2303|2302|2303|2302|200
1758551530000|2025-09-22 14:32:10|||||||||200
1758551540000|2025-09-22 14:32:20|2304|2303|2304|2303|2304|2303|2304|2303|200
1758551560000|2025-09-22 14:32:40|2305|2304|2304|2303|2305|2304|2304|2303|400
1758551570000|2025-09-22 14:32:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1758551580000|2025-09-22 14:33:00|||||||||100
1758551590000|2025-09-22 14:33:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1758551600000|2025-09-22 14:33:20|2303|2302|2303|2302|2303|2302|2303|2302|300
1758551620000|2025-09-22 14:33:40|2304|2303|2303|2302|2304|2303|2303|2302|541
1758551630000|2025-09-22 14:33:50|2304||2304||2304||2304||300
1758551640000|2025-09-22 14:34:00||2303||2303||2303||2303|0
1758551670000|2025-09-22 14:34:30|||||||||100
1758551680000|2025-09-22 14:34:40|2305|2304|2304|2303|2305|2304|2304|2303|600
1758551700000|2025-09-22 14:35:00|2305|2304|2306|2304|2306|2304|2305|2304|200
1758551710000|2025-09-22 14:35:10|2305|2305|2306|2305|2307|2305|2305|2305|929
1758551730000|2025-09-22 14:35:30|2307|2306|2308|2307|2309|2307|2307|2306|1000
1758551740000|2025-09-22 14:35:40|2307|2305|2306|2305|2307|2306|2306|2305|2525
1758551750000|2025-09-22 14:35:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1758551760000|2025-09-22 14:36:00|2306|2305|2306|2305|2306|2305|2305|2304|600
1758551780000|2025-09-22 14:36:20||2304||2304||2304||2304|100
1758551790000|2025-09-22 14:36:30|2305|2305|2305|2304|2305|2305|2305|2304|0
1758551800000|2025-09-22 14:36:40|2306||2305||2306||2305||200
1758551810000|2025-09-22 14:36:50|||||||||600
1758551840000|2025-09-22 14:37:20|2304|2303|2304|2303|2304|2303|2304|2303|400
1758551850000|2025-09-22 14:37:30|2303|2302|2303|2302|2303|2302|2303|2302|200
1758551860000|2025-09-22 14:37:40|2304|2303|2304|2303|2304|2303|2304|2303|300
1758551880000|2025-09-22 14:38:00|2303|2302|2302|2301|2303|2302|2302|2301|633
1758551900000|2025-09-22 14:38:20||2300||2300||2300||2300|100
1758551910000|2025-09-22 14:38:30|2301|2301|2301|2300|2301|2301|2301|2300|0
1758551930000|2025-09-22 14:38:50|2302||2301||2302||2301||1100
1758551940000|2025-09-22 14:39:00|2302||2301||2302||2301||0
1758551950000|2025-09-22 14:39:10||2299||2300||2300||2299|900
1758551960000|2025-09-22 14:39:20|2300|2299|2300|2299|2300|2299|2300|2299|100
1758551970000|2025-09-22 14:39:30|2301|2300|2301|2300|2301|2300|2301|2300|800
1758551990000|2025-09-22 14:39:50|||||||||100
1758552010000|2025-09-22 14:40:10|||||||||252
1758552020000|2025-09-22 14:40:20|2300|2299|2301|2300|2301|2300|2300|2299|702
1758552040000|2025-09-22 14:40:40|2302|2301|2303|2302|2303|2302|2302|2301|400
1758552050000|2025-09-22 14:40:50|||||||||200
1758552060000|2025-09-22 14:41:00|2302|2301|2302|2301|2302|2301|2302|2301|500
1758552070000|2025-09-22 14:41:10|2303|2302|2303|2302|2303|2302|2303|2302|850
1758552100000|2025-09-22 14:41:40|2302|2301|2302|2301|2302|2301|2302|2301|2450
1758552130000|2025-09-22 14:42:10|2303|2302|2303|2302|2303|2302|2303|2302|1000
1758552150000|2025-09-22 14:42:30|2304|2303|2304|2303|2304|2303|2304|2303|400
1758552200000|2025-09-22 14:43:20|2303|2302|2303|2302|2304|2302|2303|2302|1893
1758552210000|2025-09-22 14:43:30|2304|2303|2304|2303|2304|2303|2304|2303|200
1758552220000|2025-09-22 14:43:40|||||||||226
1758552250000|2025-09-22 14:44:10|2303|2302|2303|2302|2303|2302|2303|2302|500
1758552260000|2025-09-22 14:44:20|2304|2303|2304|2303|2304|2303|2304|2303|200
1758552270000|2025-09-22 14:44:30|||||||||157
1758552280000|2025-09-22 14:44:40|2305|2304|2305|2304|2305|2304|2305|2304|100
1758552330000|2025-09-22 14:45:30|2306|2305|2306|2305|2306|2305|2306|2305|200
1758552360000|2025-09-22 14:46:00|2305|2304|2306|2304|2306|2304|2305|2304|900
1758552370000|2025-09-22 14:46:10|2305|2305|2304|2303|2306|2305|2304|2303|3050
1758552380000|2025-09-22 14:46:20|2303|2302|2302|2301|2303|2302|2302|2301|2000
1758552390000|2025-09-22 14:46:30|2303|2302|2304|2303|2304|2303|2303|2302|200
1758552400000|2025-09-22 14:46:40|2305|2304|2305|2304|2305|2304|2305|2304|100
1758552420000|2025-09-22 14:47:00|2304|2303|2304|2303|2304|2303|2304|2303|200
1758552430000|2025-09-22 14:47:10|2305|2304|2305|2304|2306|2304|2305|2304|900
1758552440000|2025-09-22 14:47:20|2306|2305|2309|2308|2309|2308|2306|2305|1600
1758552450000|2025-09-22 14:47:30|2310|2309|2310|2309|2310|2309|2309|2308|1726
1758552460000|2025-09-22 14:47:40|2309|2308|2309|2308|2309|2308|2309|2308|226
1758552470000|2025-09-22 14:47:50|2310||2309||2310||2309||200
1758552480000|2025-09-22 14:48:00|2308|2307|2308|2307|2308|2307|2308|2307|500
1758552490000|2025-09-22 14:48:10|2307|2306|2307|2306|2307|2306|2306|2305|7700
1758552500000|2025-09-22 14:48:20|2308|2307|2308|2307|2308|2307|2308|2307|1195
1758552510000|2025-09-22 14:48:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1758552520000|2025-09-22 14:48:40|||||||||100
1758552540000|2025-09-22 14:49:00||2307||2308||2308||2307|1327
1758552550000|2025-09-22 14:49:10|2308|2307|2308|2307|2308|2307|2308|2307|700
1758552560000|2025-09-22 14:49:20|2307|2306|2307|2306|2307|2306|2307|2306|100
1758552570000|2025-09-22 14:49:30|2308|2307|2307|2306|2308|2307|2307|2306|1225
1758552580000|2025-09-22 14:49:40|2306|2305|2306|2305|2306|2305|2306|2305|400
1758552590000|2025-09-22 14:49:50|||||||||200
1758552610000|2025-09-22 14:50:10|2307|2304|2306|2305|2307|2306|2306|2304|1100
1758552620000|2025-09-22 14:50:20|2305|2304|2305|2304|2305|2304|2305|2304|200
1758552630000|2025-09-22 14:50:30|2304|2303|2303|2302|2304|2303|2303|2302|1500
1758552650000|2025-09-22 14:50:50|2302|2301|2300|2299|2302|2301|2300|2298|1286
1758552670000|2025-09-22 14:51:10|2299|2298|2298|2297|2299|2298|2298|2297|900
1758552720000|2025-09-22 14:52:00|2297|2296|2297|2296|2297|2296|2297|2296|300
1758552730000|2025-09-22 14:52:10|2298||2297||2298||2297||979
1758552740000|2025-09-22 14:52:20|2298||2298||2298||2298||600
1758552750000|2025-09-22 14:52:30|2297|2297|2297|2296|2297|2297|2297|2296|700
1758552760000|2025-09-22 14:52:40|2298||2297||2298||2297||800
1758552770000|2025-09-22 14:52:50|2298|2297|2299|2298|2299|2298|2298|2297|600
1758552780000|2025-09-22 14:53:00|2298|2297|2297|2296|2298|2297|2297|2296|900
1758552790000|2025-09-22 14:53:10|2298|2297|2298|2297|2298|2297|2298|2297|200
1758552800000|2025-09-22 14:53:20|2297|2296|2297|2296|2297|2296|2297|2296|400
1758552810000|2025-09-22 14:53:30|2296|2295|2297|2296|2297|2296|2296|2295|1907
1758552840000|2025-09-22 14:54:00|2296|2295|2295|2294|2296|2295|2295|2294|791
1758552850000|2025-09-22 14:54:10|2296|2295|2296|2295|2296|2295|2296|2295|400
1758552860000|2025-09-22 14:54:20|2297|2296|2297|2296|2297|2296|2297|2296|400
1758552910000|2025-09-22 14:55:10|2298|2297|2298|2297|2298|2297|2298|2297|1200
1758552930000|2025-09-22 14:55:30|2297|2296|2297|2296|2297|2296|2297|2296|2285
1758552940000|2025-09-22 14:55:40|2296|2295|2296|2295|2296|2295|2296|2295|700
1758552950000|2025-09-22 14:55:50|2297|2296|2298|2297|2298|2297|2296|2295|1913
1758552970000|2025-09-22 14:56:10|||||||||100
1758552980000|2025-09-22 14:56:20|2297|2296|2297|2296|2297|2296|2297|2296|400
1758553010000|2025-09-22 14:56:50|2298|2297|2297|2296|2298|2297|2297|2296|800
1758553020000|2025-09-22 14:57:00|2298|2297|2299|2298|2299|2298|2298|2297|347
1758553050000|2025-09-22 14:57:30|2300|2299|2300|2299|2300|2299|2300|2299|500
1758553070000|2025-09-22 14:57:50|||||||||100
1758553080000|2025-09-22 14:58:00|2299|2298|2299|2298|2299|2298|2299|2298|4333
1758553090000|2025-09-22 14:58:10|2300|2299|2300|2299|2300|2299|2300|2299|734
1758553100000|2025-09-22 14:58:20|2301|2300|2301|2300|2301|2300|2301|2300|300
1758553110000|2025-09-22 14:58:30|2302|2301|2302|2301|2302|2301|2302|2301|300
1758553120000|2025-09-22 14:58:40|||||||||158
1758553130000|2025-09-22 14:58:50|2303|2302|2303|2302|2304|2302|2303|2302|600
1758553140000|2025-09-22 14:59:00|2304|2303|2304|2303|2304|2303|2304|2303|200
1758553160000|2025-09-22 14:59:20|2303|2302|2304|2303|2304|2303|2303|2302|1024
1758553170000|2025-09-22 14:59:30|2305|2304|2304|2303|2305|2304|2304|2303|800
1758553180000|2025-09-22 14:59:40|||||||||150
1758553200000|2025-09-22 15:00:00|2305|2304|2307|2306|2307|2306|2305|2304|3317
1758553210000|2025-09-22 15:00:10|2308|2307|2310|2309|2310|2309|2308|2307|1310
1758553230000|2025-09-22 15:00:30|2309|2308|2309|2308|2309|2308|2309|2308|500
1758553260000|2025-09-22 15:01:00|2308|2307|2309|2308|2309|2308|2308|2307|201
1758553270000|2025-09-22 15:01:10|2310|2309|2308|2307|2310|2309|2308|2307|4573
1758553280000|2025-09-22 15:01:20|2309|2308|2309|2308|2309|2308|2309|2308|558
1758553300000|2025-09-22 15:01:40|2310|2309|2310|2309|2310|2309|2310|2309|100
1758553320000|2025-09-22 15:02:00|2311|2310|2311|2310|2311|2310|2311|2310|800
1758553330000|2025-09-22 15:02:10|2310|2309|2310|2309|2311|2310|2310|2309|1499
1758553350000|2025-09-22 15:02:30|2311|2310|2311|2310|2311|2310|2311|2310|398
1758553370000|2025-09-22 15:02:50|2310|2309|2310|2309|2310|2309|2310|2309|500
1758553380000|2025-09-22 15:03:00|2309|2308|2309|2308|2309|2308|2309|2308|400
1758553390000|2025-09-22 15:03:10|||||||||127
1758553410000|2025-09-22 15:03:30|2310|2309|2311|2310|2311|2310|2310|2309|1188
1758553420000|2025-09-22 15:03:40|2310|2309|2310|2309|2310|2309|2310|2309|500
1758553440000|2025-09-22 15:04:00|2309|2308|2309|2308|2309|2308|2309|2308|1500
1758553470000|2025-09-22 15:04:30|2310|2309|2310|2309|2310|2309|2310|2309|300
1758553500000|2025-09-22 15:05:00|2309|2308|2309|2308|2309|2308|2309|2308|600
1758553530000|2025-09-22 15:05:30|2310|2309|2309|2308|2310|2309|2309|2308|750
1758553540000|2025-09-22 15:05:40|2310|2309|2309|2308|2310|2309|2309|2308|271
1758553560000|2025-09-22 15:06:00|2310||2310||2310||2310||1300
1758553570000|2025-09-22 15:06:10|2309|2307|2308|2307|2309|2307|2308|2307|500
1758553580000|2025-09-22 15:06:20|2307|2306|2306|2305|2307|2306|2306|2305|561
1758553590000|2025-09-22 15:06:30|2305|2304|2305|2304|2305|2304|2305|2304|300
1758553620000|2025-09-22 15:07:00|2306|2305|2307|2306|2307|2306|2306|2305|800
1758553650000|2025-09-22 15:07:30|||||||||200
1758553660000|2025-09-22 15:07:40|2306|2305|2307|2306|2307|2306|2306|2305|1887
1758553670000|2025-09-22 15:07:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1758553680000|2025-09-22 15:08:00||2306||2306||2306||2306|500
1758553690000|2025-09-22 15:08:10|2307||2307||2307||2307||0
1758553700000|2025-09-22 15:08:20|2306|2305|2305|2304|2306|2305|2305|2304|400
1758553760000|2025-09-22 15:09:20|2306|2305|2307|2306|2307|2306|2306|2305|600
1758553770000|2025-09-22 15:09:30|2308|2307|2309|2308|2309|2308|2308|2307|1300
1758553790000|2025-09-22 15:09:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1758553800000|2025-09-22 15:10:00|2307|2306|2307|2306|2307|2306|2307|2306|600
1758553810000|2025-09-22 15:10:10|2308|2307|2308|2307|2308|2307|2308|2307|518
1758553850000|2025-09-22 15:10:50|2309|2308|2308|2307|2309|2308|2308|2307|1722
1758553870000|2025-09-22 15:11:10|2309||2308||2309||2308||1100
1758553890000|2025-09-22 15:11:30|2309|2308|2308|2307|2309|2308|2308|2307|200
1758553900000|2025-09-22 15:11:40|2307|2306|2308|2307|2308|2307|2307|2306|1400
1758553930000|2025-09-22 15:12:10|2309|2308|2309|2308|2309|2308|2309|2308|227
1758553940000|2025-09-22 15:12:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1758553950000|2025-09-22 15:12:30|||||||||500
1758553970000|2025-09-22 15:12:50|2307|2306|2306|2305|2307|2306|2306|2305|900
1758553980000|2025-09-22 15:13:00|2307|2306|2307|2306|2307|2306|2307|2306|900
1758553990000|2025-09-22 15:13:10|2306|2305|2306|2305|2306|2305|2306|2305|100
1758554000000|2025-09-22 15:13:20|2307|2306|2307|2306|2307|2306|2307|2306|500
1758554040000|2025-09-22 15:14:00|2308|2307|2308|2307|2308|2307|2307|2306|1988
1758554050000|2025-09-22 15:14:10|2307|2306|2308|2307|2308|2307|2307|2306|946
1758554070000|2025-09-22 15:14:30|2307|2306|2308|2307|2308|2307|2307|2306|600
1758554080000|2025-09-22 15:14:40|2309|2308|2310|2309|2310|2309|2309|2308|1298
1758554100000|2025-09-22 15:15:00|2309|2308|2310|2309|2310|2309|2309|2308|500
1758554110000|2025-09-22 15:15:10|2309|2308|2309|2308|2309|2308|2309|2308|100
1758554120000|2025-09-22 15:15:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1758554130000|2025-09-22 15:15:30|2309|2308|2309|2308|2309|2308|2309|2308|200
1758554140000|2025-09-22 15:15:40|2310|2309|2309|2308|2310|2309|2309|2308|700
1758554150000|2025-09-22 15:15:50|2310|2309|2309|2308|2310|2309|2309|2308|1000
1758554180000|2025-09-22 15:16:20|2308|2307|2307|2306|2308|2307|2307|2306|1700
1758554200000|2025-09-22 15:16:40|2308|2307|2310|2309|2310|2309|2308|2307|1399
1758554210000|2025-09-22 15:16:50|2309|2308|2309|2308|2309|2308|2309|2308|100
1758554250000|2025-09-22 15:17:30|2310|2309|2311|2310|2311|2310|2310|2309|900
1758554260000|2025-09-22 15:17:40|2312|2311|2312|2311|2312|2311|2312|2311|250
1758554270000|2025-09-22 15:17:50|||||||||100
1758554280000|2025-09-22 15:18:00|2311|2310|2311|2310|2311|2310|2311|2310|100
1758554290000|2025-09-22 15:18:10|2312|2311|2312|2311|2312|2311|2312|2311|848
1758554300000|2025-09-22 15:18:20|2313|2312|2313|2312|2313|2312|2313|2312|1250
1758554350000|2025-09-22 15:19:10|2314|2313|2314|2313|2314|2313|2314|2313|900
1758554360000|2025-09-22 15:19:20|2315|2314|2315|2314|2315|2314|2315|2314|800
1758554370000|2025-09-22 15:19:30|||||||||148
1758554390000|2025-09-22 15:19:50|2316|2315|2317|2316|2317|2316|2316|2315|1200
1758554410000|2025-09-22 15:20:10|2318|2317|2321|2320|2321|2320|2318|2317|3676
1758554430000|2025-09-22 15:20:30|2320|2319|2320|2319|2320|2319|2320|2319|1800
1758554440000|2025-09-22 15:20:40|2321|2320|2322|2321|2322|2321|2321|2320|748
1758554450000|2025-09-22 15:20:50|2321|2320|2321|2320|2321|2321|2321|2320|2248
1758554460000|2025-09-22 15:21:00|2320|2319|2320|2319|2320|2319|2320|2319|200
1758554490000|2025-09-22 15:21:30|2319|2318|2319|2318|2319|2318|2319|2318|700
1758554500000|2025-09-22 15:21:40|2320|2319|2320|2319|2320|2319|2320|2319|400
1758554520000|2025-09-22 15:22:00|2321|2320|2321|2320|2321|2320|2321|2320|948
1758554530000|2025-09-22 15:22:10|||||||||100
1758554540000|2025-09-22 15:22:20|2320|2319|2320|2319|2320|2319|2320|2319|700
1758554560000|2025-09-22 15:22:40|2319|2318|2319|2318|2319|2318|2319|2318|100
1758554570000|2025-09-22 15:22:50|2318|2317|2318|2317|2318|2317|2318|2317|200
1758554590000|2025-09-22 15:23:10|2317|2316|2317|2316|2317|2316|2317|2316|100
1758554600000|2025-09-22 15:23:20|2316|2315|2315|2314|2316|2315|2315|2314|500
1758554620000|2025-09-22 15:23:40|||||||||100
1758554640000|2025-09-22 15:24:00|2314|2313|2314|2313|2314|2313|2314|2313|700
1758554650000|2025-09-22 15:24:10|2313|2312|2313|2312|2313|2312|2313|2312|273
1758554660000|2025-09-22 15:24:20|2314|2313|2314|2313|2314|2313|2314|2313|800
1758554670000|2025-09-22 15:24:30|2315|2314|2315|2314|2315|2314|2314|2314|700
1758554690000|2025-09-22 15:24:50|2314|2313|2314|2313|2314|2313|2314|2313|400
1758554700000|2025-09-22 15:25:00|2313|2312|2313|2312|2313|2312|2313|2312|200
1758554710000|2025-09-22 15:25:10|2314|2313|2314|2313|2314|2313|2314|2313|500
1758554720000|2025-09-22 15:25:20|2315||2315||2315||2315||500
1758554730000|2025-09-22 15:25:30|2316|2314|2317|2316|2318|2317|2316|2314|4014
1758554740000|2025-09-22 15:25:40|2316|2315|2316|2315|2316|2315|2316|2315|800
1758554750000|2025-09-22 15:25:50|2317|2316|2317|2316|2317|2316|2317|2316|300
1758554830000|2025-09-22 15:27:10|2318|2317|2318|2317|2318|2317|2318|2317|300
1758554870000|2025-09-22 15:27:50|2317|2316|2317|2316|2317|2316|2317|2316|500
1758554880000|2025-09-22 15:28:00|2318|2317|2318|2317|2318|2317|2318|2317|500
1758554890000|2025-09-22 15:28:10|2319|2318|2320|2319|2320|2319|2319|2318|1100
1758554900000|2025-09-22 15:28:20|2321|2320|2321|2320|2321|2320|2321|2320|200
1758554920000|2025-09-22 15:28:40|2320|2319|2320|2319|2320|2319|2320|2319|100
1758554940000|2025-09-22 15:29:00|2319|2318|2319|2318|2319|2318|2319|2318|500
1758554950000|2025-09-22 15:29:10|2320|2319|2318|2317|2320|2319|2318|2317|900
1758555000000|2025-09-22 15:30:00|2317|2316|2317|2316|2317|2316|2317|2316|500
1758555010000|2025-09-22 15:30:10|||||||||200
1758555020000|2025-09-22 15:30:20|||||||||300
1758555030000|2025-09-22 15:30:30|2318||2318||2318||2318||211
1758555040000|2025-09-22 15:30:40|2317|2315|2316|2315|2317|2315|2316|2315|300
1758555050000|2025-09-22 15:30:50|2317|2316|2317|2316|2317|2316|2317|2316|100
1758555060000|2025-09-22 15:31:00|2316|2315|2317|2316|2317|2316|2316|2315|900
1758555110000|2025-09-22 15:31:50|2318|2317|2318|2317|2318|2317|2318|2317|400
1758555120000|2025-09-22 15:32:00|2317|2316|2316|2315|2317|2316|2316|2315|1300
1758555130000|2025-09-22 15:32:10|2317|2316|2318|2317|2318|2317|2317|2316|600
1758555160000|2025-09-22 15:32:40|2317|2316|2316|2315|2317|2316|2316|2315|700
1758555190000|2025-09-22 15:33:10|2317|2316|2318|2317|2319|2317|2317|2316|1900
1758555200000|2025-09-22 15:33:20|2319|2318|2319|2318|2319|2318|2319|2318|0
1758555210000|2025-09-22 15:33:30|2318|2317|2318|2317|2318|2317|2318|2317|300
1758555230000|2025-09-22 15:33:50|2317|2316|2317|2316|2317|2316|2317|2316|200
1758555240000|2025-09-22 15:34:00|||||||||148
1758555250000|2025-09-22 15:34:10|2316|2315|2316|2315|2316|2315|2316|2315|300
1758555260000|2025-09-22 15:34:20||2314||2315||2315||2314|0
1758555270000|2025-09-22 15:34:30|2315|2314|2316|2315|2316|2315|2315|2314|699
1758555280000|2025-09-22 15:34:40|2317|2316|2319|2318|2319|2318|2317|2316|2600
1758555290000|2025-09-22 15:34:50|2318|2317|2318|2317|2318|2317|2318|2317|480
1758555300000|2025-09-22 15:35:00|2319||2319||2319||2319||0
1758555310000|2025-09-22 15:35:10|2318|2316|2318|2316|2318|2316|2317|2316|300
1758555320000|2025-09-22 15:35:20|2317|2317|2317|2316|2317|2317|2317|2316|200
1758555330000|2025-09-22 15:35:30|2318|2317|2318|2317|2318|2317|2318|2317|300
1758555370000|2025-09-22 15:36:10|2319|2318|2320|2319|2320|2319|2319|2318|1747
1758555380000|2025-09-22 15:36:20|2321|2320|2321|2320|2321|2320|2321|2320|100
1758555390000|2025-09-22 15:36:30|2320|2319|2320|2319|2320|2319|2320|2319|749
1758555400000|2025-09-22 15:36:40|2319|2318|2319|2318|2319|2318|2319|2318|500
1758555410000|2025-09-22 15:36:50|2318|2317|2318|2317|2318|2317|2318|2317|200
1758555440000|2025-09-22 15:37:20|2317|2316|2317|2316|2317|2316|2317|2316|3181
1758555480000|2025-09-22 15:38:00|2316|2315|2316|2315|2316|2315|2316|2315|300
1758555490000|2025-09-22 15:38:10|||||||||200
1758555500000|2025-09-22 15:38:20|2317|2316|2317|2316|2317|2316|2317|2316|903
1758555540000|2025-09-22 15:39:00|||||||||621
1758555560000|2025-09-22 15:39:20|2316|2315|2316|2315|2316|2315|2316|2315|800
1758555570000|2025-09-22 15:39:30|||||||||200
1758555580000|2025-09-22 15:39:40|2317|2316|2317|2316|2317|2316|2317|2316|300
1758555590000|2025-09-22 15:39:50|2316|2315|2316|2315|2316|2315|2316|2315|388
1758555600000|2025-09-22 15:40:00|2317|2316|2317|2316|2317|2316|2317|2316|700
1758555630000|2025-09-22 15:40:30|2318|2317|2318|2317|2318|2317|2318|2317|400
1758555650000|2025-09-22 15:40:50|2319|2318|2320|2319|2320|2319|2319|2318|1100
1758555680000|2025-09-22 15:41:20|2321|2320|2321|2320|2321|2320|2321|2320|800
1758555710000|2025-09-22 15:41:50|2322|2321|2322|2321|2322|2321|2322|2321|100
1758555720000|2025-09-22 15:42:00|2321|2320|2321|2320|2321|2320|2321|2320|559
1758555730000|2025-09-22 15:42:10|2322||2321||2322||2321||0
1758555740000|2025-09-22 15:42:20|2322||2322||2322||2322||0
1758555750000|2025-09-22 15:42:30|2323|2321|2323|2322|2323|2322|2323|2321|490
1758555770000|2025-09-22 15:42:50|||||||||200
1758555780000|2025-09-22 15:43:00|2324|2323|2324|2323|2324|2323|2324|2323|700
1758555800000|2025-09-22 15:43:20|2323|2322|2324|2323|2324|2323|2323|2322|600
1758555810000|2025-09-22 15:43:30|||||||||100
1758555830000|2025-09-22 15:43:50|||||||||100
1758555840000|2025-09-22 15:44:00|||||||||101
1758555850000|2025-09-22 15:44:10|2323|2322|2323|2322|2323|2322|2323|2322|1700
1758555860000|2025-09-22 15:44:20|2322|2321|2323|2322|2323|2322|2322|2321|600
1758555880000|2025-09-22 15:44:40|2322|2321|2321|2320|2322|2321|2321|2320|1300
1758555900000|2025-09-22 15:45:00|2320|2319|2320|2319|2320|2319|2320|2319|800
1758555930000|2025-09-22 15:45:30|2319|2318|2319|2318|2319|2318|2319|2318|100
1758555940000|2025-09-22 15:45:40|2320|2319|2320|2319|2320|2319|2320|2319|400
1758555960000|2025-09-22 15:46:00|2321|2320|2320|2319|2321|2320|2320|2319|1500
1758555980000|2025-09-22 15:46:20|2319|2318|2319|2318|2319|2318|2319|2318|200
1758555990000|2025-09-22 15:46:30|2318|2317|2318|2317|2318|2317|2318|2317|358
1758556030000|2025-09-22 15:47:10|2317|2316|2317|2316|2317|2316|2317|2316|200
1758556050000|2025-09-22 15:47:30|2316|2315|2315|2314|2316|2315|2315|2314|816
1758556070000|2025-09-22 15:47:50|2316|2315|2315|2314|2316|2315|2315|2314|600
1758556080000|2025-09-22 15:48:00|2316|2315|2316|2315|2316|2315|2316|2315|595
1758556120000|2025-09-22 15:48:40|2315|2314|2315|2314|2315|2314|2315|2314|300
1758556150000|2025-09-22 15:49:10|2316|2315|2316|2315|2316|2315|2316|2315|200
1758556160000|2025-09-22 15:49:20|2317|2316|2316|2315|2317|2316|2316|2315|1100
1758556170000|2025-09-22 15:49:30|2317|2316|2317|2316|2317|2316|2317|2316|0
1758556220000|2025-09-22 15:50:20|2318|2317|2318|2317|2318|2317|2318|2317|500
1758556230000|2025-09-22 15:50:30|2319|2318|2320|2319|2320|2319|2319|2318|1000
1758556240000|2025-09-22 15:50:40|2319|2318|2319|2318|2319|2318|2319|2318|100
1758556270000|2025-09-22 15:51:10|2318|2317|2318|2317|2318|2317|2318|2317|700
1758556280000|2025-09-22 15:51:20||2316||2317||2317||2316|0
1758556320000|2025-09-22 15:52:00|2319|2318|2319|2318|2319|2318|2319|2318|500
1758556330000|2025-09-22 15:52:10|2318|2317|2319|2318|2319|2318|2318|2317|800
1758556350000|2025-09-22 15:52:30|2320|2319|2320|2319|2320|2319|2320|2319|645
1758556360000|2025-09-22 15:52:40|2321|2320|2321|2320|2321|2320|2321|2320|1200
1758556370000|2025-09-22 15:52:50|||||||||900
1758556410000|2025-09-22 15:53:30|2322|2321|2322|2321|2322|2321|2322|2321|200
1758556420000|2025-09-22 15:53:40|2321|2320|2321|2320|2321|2320|2321|2320|700
1758556430000|2025-09-22 15:53:50|2320|2319|2320|2319|2320|2319|2320|2319|200
1758556460000|2025-09-22 15:54:20|2319|2318|2319|2318|2319|2318|2319|2318|300
1758556470000|2025-09-22 15:54:30|2320|2319|2320|2319|2320|2319|2320|2319|500
1758556480000|2025-09-22 15:54:40|2321|2320|2322|2321|2322|2321|2321|2320|1200
1758556490000|2025-09-22 15:54:50|2323|2322|2323|2322|2323|2322|2323|2322|598
1758556500000|2025-09-22 15:55:00|||||||||100
1758556510000|2025-09-22 15:55:10|||||||||200
1758556530000|2025-09-22 15:55:30|2322|2321|2322|2321|2322|2321|2322|2321|500
1758556540000|2025-09-22 15:55:40|2321|2320|2321|2320|2321|2320|2321|2320|400
1758556610000|2025-09-22 15:56:50|2322|2321|2322|2321|2322|2321|2322|2321|400
1758556620000|2025-09-22 15:57:00|2323|2322|2323|2322|2323|2322|2323|2322|100
1758556640000|2025-09-22 15:57:20|2324|2323|2324|2323|2324|2323|2324|2323|1800
1758556650000|2025-09-22 15:57:30|||||||||100
1758556670000|2025-09-22 15:57:50|2323|2322|2323|2322|2323|2322|2323|2322|500
1758556690000|2025-09-22 15:58:10|2324||2324||2324||2323||506
1758556700000|2025-09-22 15:58:20|2323||2323||2323||2323||0
1758556720000|2025-09-22 15:58:40|2322|2321|2322|2321|2322|2321|2322|2321|800
1758556730000|2025-09-22 15:58:50|2321|2320|2320|2319|2321|2320|2320|2319|1000
1758556740000|2025-09-22 15:59:00||2318||2319||2319||2318|600
1758556750000|2025-09-22 15:59:10|2319|2318|2319|2318|2319|2318|2319|2318|0
1758556760000|2025-09-22 15:59:20|||||||||100
1758556770000|2025-09-22 15:59:30|2320|2319|2319|2318|2320|2319|2319|2318|1234
1758556780000|2025-09-22 15:59:40|||||||||300
1758556790000|2025-09-22 15:59:50|2320|2319|2321|2320|2321|2320|2320|2319|1600
1758556800000|2025-09-22 16:00:00|2320|2319|2319|2318|2320|2319|2319|2318|1600
1758556810000|2025-09-22 16:00:10|2318|2317|2318|2317|2318|2317|2318|2317|400
1758556820000|2025-09-22 16:00:20|2317|2316|2317|2316|2317|2316|2317|2316|509
1758556850000|2025-09-22 16:00:50|2318|2317|2318|2317|2318|2317|2317|2317|740
1758556860000|2025-09-22 16:01:00|2319|2318|2319|2318|2319|2318|2319|2318|700
1758556880000|2025-09-22 16:01:20|2318|2317|2317|2316|2318|2317|2317|2316|800
1758556890000|2025-09-22 16:01:30|2318|2317|2318|2317|2318|2317|2318|2317|400
1758556910000|2025-09-22 16:01:50|2317|2316|2317|2316|2317|2316|2317|2316|600
1758556920000|2025-09-22 16:02:00|2316|2315|2315|2314|2316|2315|2315|2314|500
1758556930000|2025-09-22 16:02:10|2316|2315|2317|2316|2317|2316|2316|2315|600
1758556940000|2025-09-22 16:02:20|2316|2315|2316|2315|2316|2315|2316|2315|500
1758556950000|2025-09-22 16:02:30|2315|2314|2315|2314|2315|2314|2315|2314|300
1758556960000|2025-09-22 16:02:40|2316|2315|2318|2317|2318|2317|2316|2315|1100
1758556980000|2025-09-22 16:03:00|||||||||200
1758557000000|2025-09-22 16:03:20|||||||||100
1758557010000|2025-09-22 16:03:30|2319|2318|2319|2318|2319|2318|2319|2318|500
1758557030000|2025-09-22 16:03:50|2320|2319|2319|2318|2321|2320|2319|2318|2291
1758557050000|2025-09-22 16:04:10|2318|2317|2318|2317|2318|2317|2318|2317|300
1758557060000|2025-09-22 16:04:20|2319|2318|2319|2318|2319|2318|2319|2318|200
1758557070000|2025-09-22 16:04:30|||||||||300
1758557080000|2025-09-22 16:04:40|2320|2319|2320|2319|2320|2319|2320|2319|401
1758557090000|2025-09-22 16:04:50|2319|2318|2319|2318|2319|2318|2319|2318|100
1758557100000|2025-09-22 16:05:00|2320|2319|2320|2319|2320|2319|2319|2318|700
1758557110000|2025-09-22 16:05:10|||||||||100
1758557120000|2025-09-22 16:05:20|2321|2320|2321|2320|2322|2321|2321|2320|1200
1758557140000|2025-09-22 16:05:40|2320|2319|2321|2320|2321|2320|2320|2319|1500
1758557150000|2025-09-22 16:05:50|2320|2319|2321|2320|2321|2320|2320|2319|500
1758557160000|2025-09-22 16:06:00|2320|2319|2321|2320|2321|2320|2320|2319|1498
1758557170000|2025-09-22 16:06:10|||||||||200
1758557180000|2025-09-22 16:06:20|2322|2321|2322|2321|2322|2321|2322|2321|200
1758557220000|2025-09-22 16:07:00|2321|2320|2321|2320|2321|2320|2321|2320|400
1758557230000|2025-09-22 16:07:10|2320|2319|2320|2319|2320|2319|2319|2318|1253
1758557250000|2025-09-22 16:07:30|2319|2318|2318|2317|2319|2318|2318|2317|300
1758557260000|2025-09-22 16:07:40|2319|2318|2319|2318|2319|2318|2319|2318|200
1758557280000|2025-09-22 16:08:00|2318|2317|2318|2317|2319|2317|2318|2317|900
1758557290000|2025-09-22 16:08:10|2319|2318|2319|2318|2319|2318|2319|2318|400
1758557300000|2025-09-22 16:08:20|2318|2317|2318|2317|2318|2317|2318|2317|100
1758557320000|2025-09-22 16:08:40|2317|2316|2317|2316|2317|2316|2317|2316|200
1758557350000|2025-09-22 16:09:10|2318|2317|2318|2317|2318|2317|2318|2317|600
1758557360000|2025-09-22 16:09:20|2317|2316|2317|2316|2317|2316|2317|2316|400
1758557370000|2025-09-22 16:09:30|2318|2317|2318|2317|2318|2317|2318|2317|200
1758557380000|2025-09-22 16:09:40|2317|2316|2317|2316|2317|2316|2317|2316|324
1758557400000|2025-09-22 16:10:00|2316|2315|2316|2315|2316|2315|2316|2315|300
1758557410000|2025-09-22 16:10:10|2317||2316||2317||2316||700
1758557450000|2025-09-22 16:10:50|2317|2316|2318|2317|2318|2317|2317|2316|2100
1758557460000|2025-09-22 16:11:00|2319|2318|2319|2318|2320|2319|2319|2318|3000
1758557480000|2025-09-22 16:11:20|2318|2317|2318|2317|2318|2317|2318|2317|400
1758557500000|2025-09-22 16:11:40|2317|2316|2317|2316|2317|2316|2317|2316|800
1758557510000|2025-09-22 16:11:50|2316|2315|2316|2315|2316|2315|2316|2315|100
1758557520000|2025-09-22 16:12:00|2317|2316|2317|2316|2317|2316|2317|2316|300
1758557540000|2025-09-22 16:12:20|2318|2317|2319|2318|2320|2318|2318|2317|1630
1758557550000|2025-09-22 16:12:30|2320||2319||2320||2319||0
1758557570000|2025-09-22 16:12:50|2320||2320||2320||2319||0
1758557580000|2025-09-22 16:13:00|2319|2319|2320|2319|2320|2319|2319|2319|100
1758557590000|2025-09-22 16:13:10|2321|2320|2321|2320|2321|2320|2321|2320|1100
1758557600000|2025-09-22 16:13:20|2322|2321|2324|2323|2324|2323|2322|2321|1400
1758557610000|2025-09-22 16:13:30|2323|2322|2323|2322|2323|2322|2323|2322|700
1758557620000|2025-09-22 16:13:40|2322|2321|2322|2321|2322|2321|2321|2320|1100
1758557650000|2025-09-22 16:14:10|2321|2320|2321|2320|2321|2320|2321|2320|400
1758557660000|2025-09-22 16:14:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1758557670000|2025-09-22 16:14:30|2321|2320|2321|2320|2321|2320|2321|2320|0
1758557680000|2025-09-22 16:14:40|2320|2319|2320|2319|2320|2319|2320|2319|400
1758557690000|2025-09-22 16:14:50|2319|2318|2319|2318|2319|2318|2319|2318|100
1758557700000|2025-09-22 16:15:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1758557710000|2025-09-22 16:15:10|||||||||100
1758557730000|2025-09-22 16:15:30|2319|2318|2320|2319|2320|2319|2319|2318|100
1758557740000|2025-09-22 16:15:40|2319|2318|2319|2318|2319|2318|2319|2318|400
1758557750000|2025-09-22 16:15:50|2320|2319|2319|2318|2320|2319|2319|2318|300
1758557760000|2025-09-22 16:16:00|2320|2319|2320|2319|2320|2319|2320|2319|300
1758557770000|2025-09-22 16:16:10|2319|2318|2319|2318|2319|2318|2319|2317|900
1758557780000|2025-09-22 16:16:20|2318|2317|2318|2317|2318|2317|2318|2317|700
1758557790000|2025-09-22 16:16:30|2319|2318|2319|2318|2319|2318|2318|2317|900
1758557800000|2025-09-22 16:16:40|2320|2319|2320|2319|2320|2319|2320|2319|549
1758557810000|2025-09-22 16:16:50|||||||||148
1758557820000|2025-09-22 16:17:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1758557830000|2025-09-22 16:17:10|2322|2321|2322|2321|2322|2321|2322|2321|748
1758557850000|2025-09-22 16:17:30|2323|2322|2323|2322|2323|2322|2323|2322|900
1758557860000|2025-09-22 16:17:40|2322|2321|2322|2321|2322|2321|2322|2321|800
1758557870000|2025-09-22 16:17:50|2323|2322|2323|2322|2323|2322|2323|2321|1700
1758557880000|2025-09-22 16:18:00|2322|2321|2322|2321|2322|2321|2321|2320|900
1758557890000|2025-09-22 16:18:10|2323|2322|2323|2322|2323|2322|2323|2322|100
1758557900000|2025-09-22 16:18:20|2324|2323|2324|2323|2324|2323|2324|2323|400
1758557910000|2025-09-22 16:18:30|2325|2324|2325|2324|2325|2324|2325|2324|100
1758557920000|2025-09-22 16:18:40|2326|2325|2327|2326|2327|2326|2326|2325|4047
1758557930000|2025-09-22 16:18:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1758557940000|2025-09-22 16:19:00|2325|2324|2324|2323|2325|2324|2324|2323|600
1758557970000|2025-09-22 16:19:30|||||||||140
1758557980000|2025-09-22 16:19:40|||||||||200
1758557990000|2025-09-22 16:19:50|2325|2324|2325|2324|2325|2324|2325|2324|200
1758558000000|2025-09-22 16:20:00|2326|2323|2325|2324|2326|2324|2324|2323|1200
1758558010000|2025-09-22 16:20:10|||||||||100
1758558020000|2025-09-22 16:20:20|2324|2323|2324|2323|2324|2323|2324|2323|400
1758558030000|2025-09-22 16:20:30|2325|2324|2325|2324|2325|2324|2325|2324|100
1758558040000|2025-09-22 16:20:40|2326|2325|2326|2325|2326|2325|2326|2325|500
1758558050000|2025-09-22 16:20:50|2327|2326|2327|2326|2327|2326|2327|2326|492
1758558060000|2025-09-22 16:21:00|2326|2325|2327|2326|2327|2326|2326|2325|800
1758558080000|2025-09-22 16:21:20|2326|2325|2326|2325|2326|2325|2326|2325|400
1758558090000|2025-09-22 16:21:30|2325|2324|2325|2324|2325|2324|2325|2324|400
1758558130000|2025-09-22 16:22:10|2326|2325|2326|2325|2327|2326|2326|2325|800
1758558140000|2025-09-22 16:22:20|2325|2324|2325|2324|2325|2324|2325|2324|100
1758558170000|2025-09-22 16:22:50|||||||||200
1758558180000|2025-09-22 16:23:00|||||||||348
1758558190000|2025-09-22 16:23:10|2324|2323|2324|2323|2324|2323|2324|2323|200
1758558200000|2025-09-22 16:23:20|2323|2322|2323|2322|2323|2322|2323|2322|800
1758558220000|2025-09-22 16:23:40|2324|2323|2324|2323|2324|2323|2324|2323|300
1758558240000|2025-09-22 16:24:00|2325|2324|2325|2324|2325|2324|2325|2324|200
1758558250000|2025-09-22 16:24:10|2324|2323|2324|2323|2324|2323|2324|2323|500
1758558260000|2025-09-22 16:24:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1758558270000|2025-09-22 16:24:30|2326|2325|2327|2326|2327|2326|2326|2325|600
1758558280000|2025-09-22 16:24:40|||||||||200
1758558310000|2025-09-22 16:25:10|2328|2327|2328|2327|2328|2327|2328|2327|600
1758558330000|2025-09-22 16:25:30|||||||||300
1758558340000|2025-09-22 16:25:40|2329||2328||2329||2328||1288
1758558350000|2025-09-22 16:25:50|2329|2328|2329|2328|2329|2328|2329|2328|500
1758558390000|2025-09-22 16:26:30|||||||||269
1758558400000|2025-09-22 16:26:40|2328|2327|2328|2327|2328|2327|2328|2327|300
1758558410000|2025-09-22 16:26:50|2327|2326|2327|2326|2327|2326|2326|2325|1500
1758558420000|2025-09-22 16:27:00|2326|2325|2326|2325|2326|2325|2326|2325|100
1758558440000|2025-09-22 16:27:20|2327|2326|2327|2326|2327|2326|2327|2326|200
1758558450000|2025-09-22 16:27:30|2326|2325|2326|2325|2326|2325|2326|2325|348
1758558460000|2025-09-22 16:27:40|2325|2324|2325|2324|2325|2324|2325|2324|1100
1758558480000|2025-09-22 16:28:00|2324|2323|2324|2323|2324|2323|2324|2323|348
1758558490000|2025-09-22 16:28:10|||||||||200
1758558500000|2025-09-22 16:28:20|2323|2322|2321|2320|2323|2322|2321|2320|2324
1758558520000|2025-09-22 16:28:40|2320|2319|2320|2319|2320|2319|2320|2319|443
1758558530000|2025-09-22 16:28:50|2321||2321||2321||2321||400
1758558540000|2025-09-22 16:29:00|2320|2320|2320|2319|2321|2320|2320|2319|1000
1758558560000|2025-09-22 16:29:20|2319|2318|2319|2318|2319|2318|2319|2318|300
1758558580000|2025-09-22 16:29:40|||||||||100
1758558590000|2025-09-22 16:29:50|2318|2317|2318|2317|2318|2317|2318|2317|200
1758558600000|2025-09-22 16:30:00|2319|2318|2320|2319|2320|2319|2319|2318|1200
1758558610000|2025-09-22 16:30:10|2319|2318|2318|2317|2319|2318|2318|2317|100
1758558620000|2025-09-22 16:30:20|2319||2318||2319||2318||0
1758558630000|2025-09-22 16:30:30|2319|2318|2319|2318|2319|2318|2319|2318|700
1758558640000|2025-09-22 16:30:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1758558680000|2025-09-22 16:31:20|2319|2318|2319|2318|2319|2318|2319|2318|700
1758558700000|2025-09-22 16:31:40|2320||2319||2320||2319||348
1758558720000|2025-09-22 16:32:00|2318|2317|2318|2317|2318|2317|2318|2317|517
1758558730000|2025-09-22 16:32:10|2319|2318|2319|2318|2319|2318|2319|2317|400
1758558750000|2025-09-22 16:32:30|2318|2317|2318|2316|2318|2317|2318|2316|800
1758558760000|2025-09-22 16:32:40||2317||2317||2317||2316|100
1758558770000|2025-09-22 16:32:50|2319|2318|2319|2318|2319|2318|2319|2318|900
1758558780000|2025-09-22 16:33:00|2318|2317|2318|2317|2318|2317|2318|2317|300
1758558790000|2025-09-22 16:33:10|2319|2318|2320|2319|2320|2319|2319|2318|400
1758558800000|2025-09-22 16:33:20|2319|2318|2318|2317|2319|2318|2318|2317|500
1758558810000|2025-09-22 16:33:30|||||||||200
1758558820000|2025-09-22 16:33:40|2319|2318|2320|2319|2320|2319|2319|2318|900
1758558880000|2025-09-22 16:34:40|||||||||400
1758558900000|2025-09-22 16:35:00|2321|2320|2321|2320|2321|2320|2321|2320|800
1758558910000|2025-09-22 16:35:10|2322|2321|2323|2322|2323|2322|2322|2321|1700
1758558920000|2025-09-22 16:35:20|2324|2323|2324|2323|2325|2323|2324|2323|700
1758558930000|2025-09-22 16:35:30|2325|2324|2325|2324|2325|2324|2325|2324|300
1758558960000|2025-09-22 16:36:00|2324|2323|2323|2322|2324|2323|2323|2322|1000
1758558980000|2025-09-22 16:36:20|2322|2321|2323|2322|2323|2322|2322|2321|500
1758559000000|2025-09-22 16:36:40|2322|2321|2322|2321|2322|2321|2322|2321|200
1758559010000|2025-09-22 16:36:50|2323|2322|2323|2322|2323|2322|2323|2322|615
1758559030000|2025-09-22 16:37:10|2322|2321|2322|2321|2322|2321|2322|2321|100
1758559040000|2025-09-22 16:37:20|2323|2322|2323|2322|2323|2322|2323|2322|200
1758559080000|2025-09-22 16:38:00|2324|2323|2324|2323|2324|2323|2324|2323|1800
1758559090000|2025-09-22 16:38:10|2325|2324|2326|2325|2326|2325|2325|2324|2000
1758559110000|2025-09-22 16:38:30|||||||||133
1758559140000|2025-09-22 16:39:00|2327|2326|2327|2326|2327|2326|2327|2326|800
1758559160000|2025-09-22 16:39:20|||||||||200
1758559170000|2025-09-22 16:39:30|2328|2327|2329|2328|2329|2328|2327|2327|525
1758559180000|2025-09-22 16:39:40|2328|2327|2327|2326|2328|2327|2327|2326|900
1758559190000|2025-09-22 16:39:50|2328|2327|2328|2327|2328|2327|2328|2327|300
1758559210000|2025-09-22 16:40:10|2327|2326|2328|2327|2328|2327|2327|2326|1422
1758559220000|2025-09-22 16:40:20|2327|2326|2325|2324|2327|2326|2325|2324|1000
1758559230000|2025-09-22 16:40:30|2326|2325|2326|2325|2326|2325|2326|2325|444
1758559240000|2025-09-22 16:40:40|||||||||200
1758559250000|2025-09-22 16:40:50|2325|2324|2325|2324|2325|2324|2325|2324|800
1758559260000|2025-09-22 16:41:00|2324|2323|2324|2323|2324|2323|2324|2323|518
1758559270000|2025-09-22 16:41:10|2323|2322|2323|2322|2323|2322|2323|2322|300
1758559280000|2025-09-22 16:41:20|2322|2321|2322|2321|2322|2321|2322|2321|300
1758559300000|2025-09-22 16:41:40|2323||2322||2323||2322||800
1758559310000|2025-09-22 16:41:50|2323|2322|2322|2321|2323|2322|2322|2321|500
1758559320000|2025-09-22 16:42:00|2321|2320|2321|2320|2321|2320|2321|2320|500
1758559330000|2025-09-22 16:42:10|||||||||400
1758559340000|2025-09-22 16:42:20|2322|2321|2323|2322|2323|2322|2322|2321|648
1758559350000|2025-09-22 16:42:30|2324|2323|2323|2322|2324|2323|2323|2322|400
1758559370000|2025-09-22 16:42:50|2322|2321|2322|2321|2322|2321|2322|2321|400
1758559380000|2025-09-22 16:43:00|2323|2322|2323|2322|2323|2322|2323|2322|600
1758559400000|2025-09-22 16:43:20|2322|2321|2322|2321|2322|2321|2322|2321|200
1758559420000|2025-09-22 16:43:40|2321|2320|2322|2320|2322|2320|2321|2320|200
1758559430000|2025-09-22 16:43:50|2321||2321||2321||2321||0
1758559460000|2025-09-22 16:44:20|2322|2321|2322|2321|2322|2321|2322|2321|400
1758559490000|2025-09-22 16:44:50|2323|2322|2323|2322|2323|2322|2323|2322|400
1758559500000|2025-09-22 16:45:00|2324|2323|2325|2324|2325|2324|2324|2323|1600
1758559540000|2025-09-22 16:45:40|2324|2323|2324|2323|2324|2323|2324|2323|100
1758559560000|2025-09-22 16:46:00|2323|2322|2322|2321|2323|2322|2322|2321|1703
1758559580000|2025-09-22 16:46:20|2321|2320|2321|2320|2321|2320|2321|2320|500
1758559590000|2025-09-22 16:46:30|2322|2321|2322|2321|2322|2321|2322|2321|600
1758559610000|2025-09-22 16:46:50|2323|2322|2323|2322|2323|2322|2323|2322|700
1758559630000|2025-09-22 16:47:10|2322|2321|2322|2321|2322|2321|2322|2321|400
1758559650000|2025-09-22 16:47:30|2321|2320|2322|2321|2322|2321|2321|2320|802
1758559660000|2025-09-22 16:47:40|2323|2322|2323|2322|2323|2322|2323|2322|500
1758559680000|2025-09-22 16:48:00|2324|2323|2324|2323|2324|2323|2323|2322|1491
1758559690000|2025-09-22 16:48:10|2325|2324|2325|2324|2325|2324|2325|2324|300
1758559700000|2025-09-22 16:48:20|2326|2325|2327|2326|2327|2326|2326|2325|2049
1758559740000|2025-09-22 16:49:00|2328|2327|2328|2327|2328|2327|2328|2327|200
1758559750000|2025-09-22 16:49:10|2327|2326|2327|2326|2327|2326|2327|2326|300
1758559760000|2025-09-22 16:49:20|||||||||100
1758559780000|2025-09-22 16:49:40|2326|2325|2327|2326|2327|2326|2326|2325|900
1758559800000|2025-09-22 16:50:00|||||||||200
1758559810000|2025-09-22 16:50:10|2326|2325|2326|2325|2326|2325|2326|2325|200
1758559820000|2025-09-22 16:50:20|2325|2324|2326|2325|2326|2325|2325|2324|900
1758559830000|2025-09-22 16:50:30|2325|2324|2326|2325|2326|2325|2325|2324|800
1758559850000|2025-09-22 16:50:50|2325|2324|2324|2323|2325|2324|2324|2323|1498
1758559870000|2025-09-22 16:51:10|2323|2322|2323|2322|2323|2322|2323|2322|600
1758559890000|2025-09-22 16:51:30|2324|2323|2324|2323|2324|2323|2324|2323|1100
1758559900000|2025-09-22 16:51:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1758559910000|2025-09-22 16:51:50|2324|2323|2323|2322|2324|2323|2323|2322|500
1758559920000|2025-09-22 16:52:00|2324||2323||2324||2323||100
1758559930000|2025-09-22 16:52:10|2324|2323|2324|2323|2324|2323|2324|2323|300
1758559960000|2025-09-22 16:52:40|2323|2322|2322|2321|2323|2322|2322|2321|809
1758559970000|2025-09-22 16:52:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1758559980000|2025-09-22 16:53:00|||||||||100
1758560000000|2025-09-22 16:53:20|2324|2323|2323|2322|2324|2323|2323|2322|500
1758560010000|2025-09-22 16:53:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1758560040000|2025-09-22 16:54:00|2323|2322|2323|2322|2323|2323|2323|2322|400
1758560070000|2025-09-22 16:54:30|2324|2323|2325|2324|2325|2324|2324|2323|700
1758560120000|2025-09-22 16:55:20|2326|2325|2326|2325|2326|2325|2326|2325|1400
1758560130000|2025-09-22 16:55:30|||||||||100
1758560140000|2025-09-22 16:55:40|2327|2326|2327|2326|2327|2326|2327|2326|300
1758560150000|2025-09-22 16:55:50|2328|2327|2328|2327|2328|2327|2328|2327|100
1758560160000|2025-09-22 16:56:00|||||||||200
1758560180000|2025-09-22 16:56:20|2327|2326|2327|2326|2327|2326|2327|2326|700
1758560190000|2025-09-22 16:56:30|||||||||100
1758560200000|2025-09-22 16:56:40|2328|2327|2328|2327|2329|2328|2328|2327|2791
1758560210000|2025-09-22 16:56:50|2327|2326|2327|2326|2327|2326|2327|2326|600
1758560230000|2025-09-22 16:57:10|2326|2325|2327|2326|2327|2326|2326|2325|1200
1758560250000|2025-09-22 16:57:30|||||||||100
1758560270000|2025-09-22 16:57:50|||||||||100
1758560280000|2025-09-22 16:58:00|2326|2325|2325|2324|2326|2325|2325|2324|900
1758560300000|2025-09-22 16:58:20|2324|2323|2325|2324|2325|2324|2324|2323|300
1758560320000|2025-09-22 16:58:40|2326|2325|2326|2325|2326|2325|2326|2325|500
1758560360000|2025-09-22 16:59:20|||||||||200
1758560370000|2025-09-22 16:59:30|2327|2326|2327|2326|2327|2326|2327|2326|800
1758560380000|2025-09-22 16:59:40|2328|2327|2328|2327|2328|2327|2328|2327|418
1758560420000|2025-09-22 17:00:20|||||||||100
1758560460000|2025-09-22 17:01:00|2329|2328|2329|2328|2329|2328|2329|2328|716
1758560470000|2025-09-22 17:01:10|2328|2327|2328|2327|2328|2327|2328|2327|500
1758560480000|2025-09-22 17:01:20|2327|2326|2328|2327|2328|2327|2327|2326|300
1758560500000|2025-09-22 17:01:40|||||||||200
1758560510000|2025-09-22 17:01:50|||||||||548
1758560520000|2025-09-22 17:02:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1758560580000|2025-09-22 17:03:00|||||||||100
1758560600000|2025-09-22 17:03:20|2326|2325|2326|2325|2326|2325|2326|2325|900
1758560690000|2025-09-22 17:04:50|2325|2324|2325|2324|2325|2324|2325|2324|1100
1758560700000|2025-09-22 17:05:00|||||||||100
1758560720000|2025-09-22 17:05:20|2324|2323|2324|2323|2324|2323|2324|2323|1000
1758560760000|2025-09-22 17:06:00|||||||||230
1758560770000|2025-09-22 17:06:10|2325|2324|2325|2324|2325|2324|2325|2324|300
1758560780000|2025-09-22 17:06:20|2326|2325|2326|2325|2326|2325|2326|2325|1000
1758560790000|2025-09-22 17:06:30|2327|2326|2327|2326|2327|2326|2327|2326|700
1758560800000|2025-09-22 17:06:40|2326|2325|2326|2325|2326|2325|2326|2325|492
1758560810000|2025-09-22 17:06:50|2327|2326|2327|2326|2327|2326|2327|2326|300
1758560840000|2025-09-22 17:07:20|||||||||100
1758560860000|2025-09-22 17:07:40|||||||||200
1758560880000|2025-09-22 17:08:00|2326|2325|2326|2325|2326|2325|2326|2325|648
1758560890000|2025-09-22 17:08:10|2327|2326|2327|2326|2327|2326|2327|2326|800
1758560970000|2025-09-22 17:09:30|2326|2325|2327|2326|2327|2326|2326|2325|1448
1758560980000|2025-09-22 17:09:40|2328|2327|2328|2327|2328|2327|2328|2327|1300
1758561010000|2025-09-22 17:10:10|2329|2328|2327|2326|2329|2328|2327|2326|5159
1758561020000|2025-09-22 17:10:20|2328|2327|2328|2327|2328|2327|2328|2327|300
1758561030000|2025-09-22 17:10:30|2327|2326|2327|2326|2327|2326|2327|2326|400
1758561050000|2025-09-22 17:10:50|||||||||500
1758561080000|2025-09-22 17:11:20|2326|2325|2326|2325|2326|2325|2326|2325|700
1758561090000|2025-09-22 17:11:30|2325|2324|2326|2324|2326|2324|2325|2324|900
1758561100000|2025-09-22 17:11:40|2325||2325||2325||2325||0
1758561110000|2025-09-22 17:11:50|2326|2325|2326|2325|2326|2325|2325|2325|609
1758561120000|2025-09-22 17:12:00|2325|2324|2325|2324|2325|2324|2325|2324|400
1758561130000|2025-09-22 17:12:10|2324|2323|2322|2321|2324|2323|2322|2321|100
1758561140000|2025-09-22 17:12:20|2323|2322|2323|2322|2323|2322|2323|2322|400
1758561190000|2025-09-22 17:13:10|||||||||100
1758561210000|2025-09-22 17:13:30|2324|2323|2324|2323|2324|2323|2324|2323|2048
1758561240000|2025-09-22 17:14:00|2323|2322|2322|2321|2323|2322|2322|2321|800
1758561260000|2025-09-22 17:14:20|||||||||100
1758561280000|2025-09-22 17:14:40|2321|2320|2321|2320|2321|2320|2321|2320|100
1758561300000|2025-09-22 17:15:00|2322|2321|2321|2320|2322|2321|2321|2320|700
1758561330000|2025-09-22 17:15:30|2320|2319|2320|2319|2320|2319|2320|2319|350
1758561350000|2025-09-22 17:15:50|2321|2320|2322|2321|2322|2321|2321|2320|1400
1758561360000|2025-09-22 17:16:00|||||||||100
1758561370000|2025-09-22 17:16:10|2323|2322|2323|2322|2323|2322|2323|2322|1734
1758561420000|2025-09-22 17:17:00|2322|2321|2322|2321|2322|2321|2322|2321|400
1758561430000|2025-09-22 17:17:10|2323|2322|2323|2322|2323|2322|2322|2322|1100
1758561440000|2025-09-22 17:17:20|2322|2321|2322|2321|2322|2321|2322|2321|344
1758561450000|2025-09-22 17:17:30|2321|2320|2321|2320|2321|2320|2321|2320|600
1758561460000|2025-09-22 17:17:40|||||||||100
1758561470000|2025-09-22 17:17:50|2320|2319|2320|2319|2320|2319|2320|2319|900
1758561480000|2025-09-22 17:18:00|2321|2320|2320|2319|2321|2320|2320|2319|1366
1758561490000|2025-09-22 17:18:10|||||||||400
1758561530000|2025-09-22 17:18:50|2321|2320|2321|2320|2321|2320|2321|2320|1300
1758561540000|2025-09-22 17:19:00|||||||||100
1758561600000|2025-09-22 17:20:00|2320|2319|2320|2319|2320|2319|2320|2319|400
1758561610000|2025-09-22 17:20:10|2321|2320|2321|2320|2321|2320|2321|2320|795
1758561650000|2025-09-22 17:20:50|2322|2321|2322|2321|2322|2321|2322|2321|600
1758561660000|2025-09-22 17:21:00|2323|2322|2323|2322|2323|2322|2323|2322|100
1758561670000|2025-09-22 17:21:10|2324|2323|2325|2324|2325|2324|2324|2323|1300
1758561720000|2025-09-22 17:22:00|2326|2325|2325|2324|2326|2325|2325|2324|1950
1758561750000|2025-09-22 17:22:30|2324|2323|2323|2322|2324|2323|2323|2322|1700
1758561760000|2025-09-22 17:22:40|||||||||100
1758561790000|2025-09-22 17:23:10|2324|2323|2324|2323|2324|2323|2324|2323|400
1758561800000|2025-09-22 17:23:20|2323|2322|2323|2322|2323|2322|2323|2322|800
1758561810000|2025-09-22 17:23:30|2324|2323|2325|2324|2325|2324|2324|2323|900
1758561820000|2025-09-22 17:23:40|2324|2323|2324|2323|2324|2323|2324|2323|500
1758561850000|2025-09-22 17:24:10||2322||2322||2322||2322|100
1758561860000|2025-09-22 17:24:20|2323||2323||2323||2323||200
1758561870000|2025-09-22 17:24:30|2322|2321|2321|2320|2322|2321|2321|2320|800
1758561880000|2025-09-22 17:24:40|||||||||100
1758561910000|2025-09-22 17:25:10|||||||||100
1758561920000|2025-09-22 17:25:20|2320|2319|2320|2319|2320|2319|2320|2319|100
1758561950000|2025-09-22 17:25:50|2321|2320|2321|2320|2321|2320|2321|2320|600
1758561970000|2025-09-22 17:26:10|||||||||300
1758562000000|2025-09-22 17:26:40|||||||||100
1758562010000|2025-09-22 17:26:50|2322|2321|2322|2321|2322|2321|2321|2321|1400
1758562030000|2025-09-22 17:27:10|||||||||100
1758562040000|2025-09-22 17:27:20|||||||||100
1758562050000|2025-09-22 17:27:30|||||||||400
1758562060000|2025-09-22 17:27:40|2321|2320|2321|2320|2321|2320|2321|2320|600
1758562070000|2025-09-22 17:27:50|||||||||300
1758562090000|2025-09-22 17:28:10|||||||||138
1758562140000|2025-09-22 17:29:00|2322|2321|2322|2321|2322|2321|2322|2321|400
1758562150000|2025-09-22 17:29:10|2323|2322|2323|2322|2324|2323|2323|2322|1698
1758562200000|2025-09-22 17:30:00|||||||||100
1758562210000|2025-09-22 17:30:10|2324|2323|2325|2324|2325|2324|2324|2323|900
1758562220000|2025-09-22 17:30:20|||||||||100
1758562260000|2025-09-22 17:31:00|2326|2325|2327|2326|2327|2326|2326|2325|300
1758562280000|2025-09-22 17:31:20|||||||||100
1758562290000|2025-09-22 17:31:30|2328|2327|2328|2327|2328|2327|2328|2327|300
1758562310000|2025-09-22 17:31:50|2327|2326|2327|2326|2327|2326|2327|2326|400
1758562340000|2025-09-22 17:32:20|2326|2325|2326|2325|2326|2325|2326|2325|800
1758562370000|2025-09-22 17:32:50|2325|2324|2325|2324|2325|2324|2325|2324|500
1758562390000|2025-09-22 17:33:10|2324|2323|2324|2323|2324|2323|2324|2323|800
1758562460000|2025-09-22 17:34:20|2323|2322|2323|2322|2323|2322|2323|2322|800
1758562500000|2025-09-22 17:35:00|2324|2323|2324|2323|2324|2323|2324|2323|1969
1758562540000|2025-09-22 17:35:40|2325|2324|2325|2324|2325|2324|2325|2324|400
1758562550000|2025-09-22 17:35:50|2324|2323|2324|2323|2324|2323|2324|2323|949
1758562560000|2025-09-22 17:36:00|2323|2322|2323|2322|2323|2322|2323|2322|800
1758562580000|2025-09-22 17:36:20|2322|2321|2322|2321|2322|2321|2322|2321|500
1758562600000|2025-09-22 17:36:40|2323|2322|2323|2322|2323|2322|2323|2322|100
1758562610000|2025-09-22 17:36:50|||||||||600
1758562660000|2025-09-22 17:37:40||2321||2322||2322||2321|700
1758562710000|2025-09-22 17:38:30|2324|2323|2324|2323|2324|2323|2324|2323|100
1758562730000|2025-09-22 17:38:50|2325|2324|2326|2325|2326|2325|2325|2324|1200
1758562750000|2025-09-22 17:39:10|2327|2326|2327|2326|2327|2326|2327|2326|300
1758562760000|2025-09-22 17:39:20|2328|2327|2328|2327|2328|2327|2328|2327|1000
1758562820000|2025-09-22 17:40:20|2327|2326|2328|2327|2328|2327|2327|2326|1700
1758562830000|2025-09-22 17:40:30|||||||||100
1758562850000|2025-09-22 17:40:50|2327|2326|2327|2326|2327|2326|2327|2326|800
1758562870000|2025-09-22 17:41:10|2326|2325|2326|2325|2326|2325|2326|2325|900
1758562880000|2025-09-22 17:41:20|2327|2326|2327|2326|2327|2326|2327|2326|600
1758562890000|2025-09-22 17:41:30|2328|2327|2328|2327|2328|2327|2328|2327|500
1758562900000|2025-09-22 17:41:40|2327|2326|2327|2326|2327|2326|2327|2326|1048
1758562910000|2025-09-22 17:41:50|||||||||200
1758562960000|2025-09-22 17:42:40|2326|2325|2326|2325|2326|2325|2326|2325|300
1758562970000|2025-09-22 17:42:50|2325|2324|2325|2324|2325|2324|2325|2324|600
1758563000000|2025-09-22 17:43:20|2324|2323|2325|2324|2325|2324|2324|2323|1500
1758563010000|2025-09-22 17:43:30|2326|2325|2326|2325|2326|2325|2326|2325|1684
1758563020000|2025-09-22 17:43:40|2327|2326|2327|2326|2327|2326|2327|2326|300
1758563040000|2025-09-22 17:44:00|2326|2325|2326|2325|2326|2325|2326|2325|1100
1758563070000|2025-09-22 17:44:30|2327|2326|2328|2327|2328|2327|2327|2326|1800
1758563080000|2025-09-22 17:44:40|||||||||100
1758563100000|2025-09-22 17:45:00|||||||||201
1758563110000|2025-09-22 17:45:10|2327|2326|2327|2326|2327|2326|2327|2326|500
1758563140000|2025-09-22 17:45:40|2328|2327|2328|2327|2328|2327|2328|2327|300
1758563160000|2025-09-22 17:46:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1758563210000|2025-09-22 17:46:50|||||||||500
1758563220000|2025-09-22 17:47:00|||||||||100
1758563230000|2025-09-22 17:47:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1758563280000|2025-09-22 17:48:00|||||||||100
1758563320000|2025-09-22 17:48:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1758563330000|2025-09-22 17:48:50|2326||2325||2326||2325||599
1758563340000|2025-09-22 17:49:00|2324|2323|2325|2324|2325|2324|2324|2323|1300
1758563360000|2025-09-22 17:49:20|||||||||129
1758563380000|2025-09-22 17:49:40|2324|2323|2324|2323|2324|2323|2324|2323|191
1758563390000|2025-09-22 17:49:50|2325|2324|2326|2325|2326|2325|2324|2324|2298
1758563410000|2025-09-22 17:50:10|2325|2324|2325|2324|2325|2324|2325|2324|100
1758563430000|2025-09-22 17:50:30|2324|2323|2324|2323|2324|2323|2324|2323|400
1758563460000|2025-09-22 17:51:00|||||||||500
1758563470000|2025-09-22 17:51:10|||||||||100
1758563490000|2025-09-22 17:51:30|2323|2322|2323|2322|2323|2322|2323|2322|587
1758563500000|2025-09-22 17:51:40|2322|2321|2322|2321|2322|2321|2322|2321|999
1758563510000|2025-09-22 17:51:50|2323|2322|2323|2322|2323|2322|2322|2322|1800
1758563540000|2025-09-22 17:52:20|2322|2321|2321|2320|2322|2321|2321|2320|1700
1758563560000|2025-09-22 17:52:40|2320|2319|2321|2320|2321|2320|2320|2319|1100
1758563570000|2025-09-22 17:52:50|2322|2321|2322|2321|2322|2321|2322|2321|0
1758563590000|2025-09-22 17:53:10||2320||2321||2321||2320|1344
1758563630000|2025-09-22 17:53:50|2321|2320|2321|2320|2321|2320|2321|2320|1200
1758563650000|2025-09-22 17:54:10|2322|2321|2322|2321|2322|2321|2322|2321|581
1758563710000|2025-09-22 17:55:10|2321|2320|2321|2320|2321|2320|2321|2320|200
1758563720000|2025-09-22 17:55:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1758563740000|2025-09-22 17:55:40|2323|2322|2323|2322|2323|2322|2323|2322|1204
1758563760000|2025-09-22 17:56:00|2322|2321|2323|2322|2323|2322|2322|2321|1000
1758563770000|2025-09-22 17:56:10|||||||||100
1758563780000|2025-09-22 17:56:20|2322|2321|2322|2321|2323|2322|2322|2321|1200
1758563890000|2025-09-22 17:58:10|||||||||100
1758563940000|2025-09-22 17:59:00|2321|2320|2322|2321|2322|2321|2321|2320|1100
1758563950000|2025-09-22 17:59:10|2321|2320|2321|2320|2321|2321|2321|2320|299
1758563990000|2025-09-22 17:59:50|2320|2319|2320|2319|2320|2319|2320|2319|2100
1758564000000|2025-09-22 18:00:00|2321|2320|2322|2321|2322|2321|2321|2320|600
1758564090000|2025-09-22 18:01:30|2321|2320|2321|2320|2321|2320|2321|2320|1000
1758564100000|2025-09-22 18:01:40|2322|2321|2322|2321|2322|2321|2322|2321|300
1758564110000|2025-09-22 18:01:50|2323|2322|2323|2322|2323|2322|2323|2322|1391
1758564140000|2025-09-22 18:02:20|2322|2321|2322|2321|2322|2321|2321|2320|2900
1758564180000|2025-09-22 18:03:00|2321|2320|2321|2320|2321|2320|2321|2320|1000
1758564190000|2025-09-22 18:03:10||2319||2319||2319||2319|1100
1758564200000|2025-09-22 18:03:20|2320||2320||2320||2320||100
1758564240000|2025-09-22 18:04:00|2319|2318|2319|2318|2319|2318|2319|2318|800
1758564270000|2025-09-22 18:04:30|2318|2317|2318|2317|2318|2317|2318|2317|1000
1758564280000|2025-09-22 18:04:40|||||||||100
1758564290000|2025-09-22 18:04:50|2319|2318|2319|2318|2319|2318|2319|2318|800
1758564310000|2025-09-22 18:05:10|2318|2317|2319|2318|2319|2318|2318|2317|2473
1758564320000|2025-09-22 18:05:20|2320|2319|2320|2319|2320|2319|2320|2319|1135
1758564360000|2025-09-22 18:06:00|2319|2318|2319|2318|2319|2319|2319|2318|400
1758564370000|2025-09-22 18:06:10|2318|2317|2318|2317|2318|2317|2318|2317|600
1758564380000|2025-09-22 18:06:20|2319|2318|2319|2318|2319|2318|2319|2318|800
1758564420000|2025-09-22 18:07:00|2318|2317|2319|2318|2319|2318|2318|2317|1321
1758564430000|2025-09-22 18:07:10|2320|2319|2320|2319|2320|2319|2320|2319|750
1758564490000|2025-09-22 18:08:10|2321|2320|2321|2320|2321|2320|2321|2320|1286
1758564510000|2025-09-22 18:08:30|||||||||100
1758564550000|2025-09-22 18:09:10|2320|2319|2320|2319|2321|2319|2320|2319|1300
1758564560000|2025-09-22 18:09:20|||||||||600
1758564580000|2025-09-22 18:09:40|||||||||124
1758564590000|2025-09-22 18:09:50|2321|2320|2321|2320|2321|2320|2320|2320|385
1758564600000|2025-09-22 18:10:00|||||||||100
1758564610000|2025-09-22 18:10:10|2322|2321|2322|2321|2322|2321|2322|2321|986
1758564620000|2025-09-22 18:10:20|||||||||186
1758564640000|2025-09-22 18:10:40||2320||2320||2320||2320|1900
1758564650000|2025-09-22 18:10:50|2321||2321||2321||2321||100
1758564680000|2025-09-22 18:11:20|2322|2321|2322|2321|2322|2321|2322|2321|700
1758564720000|2025-09-22 18:12:00|2321|2320|2321|2320|2321|2320|2321|2320|800
1758564730000|2025-09-22 18:12:10|||||||||400
1758564760000|2025-09-22 18:12:40|2322|2321|2322|2321|2322|2321|2321|2321|800
1758564770000|2025-09-22 18:12:50|2321|2320|2321|2320|2321|2320|2321|2320|600
1758564780000|2025-09-22 18:13:00|2320|2319|2320|2319|2320|2319|2320|2319|1300
1758564810000|2025-09-22 18:13:30|2321|2320|2321|2320|2321|2320|2320|2320|1000
1758564870000|2025-09-22 18:14:30|2320|2319|2320|2319|2321|2319|2320|2319|1300
1758564880000|2025-09-22 18:14:40|2321||2321||2321||2320||100
1758564890000|2025-09-22 18:14:50|2320||2320||2321||2320||0
1758564900000|2025-09-22 18:15:00|2321||2320||2321||2320||400
1758565010000|2025-09-22 18:16:50|2319|2318|2319|2318|2319|2318|2319|2318|900
1758565020000|2025-09-22 18:17:00|||||||||1100
1758565040000|2025-09-22 18:17:20|2318|2317|2318|2317|2318|2317|2318|2317|1700
1758565060000|2025-09-22 18:17:40|2319||2318||2319||2318||700
1758565070000|2025-09-22 18:17:50|2319||2318||2319||2318||100
1758565080000|2025-09-22 18:18:00|2319|2318|2319|2318|2319|2318|2318|2318|300
1758565140000|2025-09-22 18:19:00|2320|2319|2320|2319|2320|2319|2320|2319|900
1758565150000|2025-09-22 18:19:10|||||||||100
1758565180000|2025-09-22 18:19:40|2321|2320|2322|2321|2322|2321|2321|2320|2693
1758565190000|2025-09-22 18:19:50|||||||||100
1758565230000|2025-09-22 18:20:30|2321|2320|2321|2320|2321|2320|2321|2320|700
1758565240000|2025-09-22 18:20:40|2320|2319|2321|2320|2321|2320|2320|2319|1400
1758565250000|2025-09-22 18:20:50|2322|2321|2322|2321|2322|2321|2322|2321|100
1758565260000|2025-09-22 18:21:00|2321|2320|2320|2319|2321|2320|2320|2319|1000
1758565320000|2025-09-22 18:22:00|2319|2318|2319|2318|2319|2318|2319|2318|700
1758565330000|2025-09-22 18:22:10|2320|2319|2320|2319|2320|2319|2320|2319|399
1758565350000|2025-09-22 18:22:30|2321|2320|2321|2320|2321|2320|2321|2320|1300
1758565370000|2025-09-22 18:22:50|||||||||100
1758565470000|2025-09-22 18:24:30|2322|2321|2322|2321|2322|2321|2322|2321|700
1758565490000|2025-09-22 18:24:50|2321|2320|2322|2321|2322|2321|2321|2320|1417
1758565550000|2025-09-22 18:25:50|||||||||106
1758565560000|2025-09-22 18:26:00|2323|2322|2322|2321|2323|2322|2322|2321|1100
1758565570000|2025-09-22 18:26:10|2321|2320|2321|2320|2321|2320|2321|2320|700
1758565590000|2025-09-22 18:26:30|2320|2319|2320|2319|2320|2319|2320|2319|2230
1758565670000|2025-09-22 18:27:50|2321|2320|2321|2320|2321|2320|2321|2320|1100
1758565700000|2025-09-22 18:28:20|||||||||100
1758565730000|2025-09-22 18:28:50|2320|2319|2320|2319|2320|2319|2320|2319|800
1758565740000|2025-09-22 18:29:00|||||||||400
1758565750000|2025-09-22 18:29:10|2321|2320|2321|2320|2321|2320|2321|2320|300
1758565770000|2025-09-22 18:29:30|2320|2319|2320|2319|2320|2319|2320|2319|1905
1758565790000|2025-09-22 18:29:50|2319|2318|2319|2318|2319|2318|2319|2318|1000
1758565810000|2025-09-22 18:30:10|2318|2317|2318|2317|2318|2317|2318|2317|700
1758565850000|2025-09-22 18:30:50||2316||2317||2317||2316|1100
1758565920000|2025-09-22 18:32:00|||||||||386
1758565930000|2025-09-22 18:32:10|2317|2316|2317|2316|2317|2316|2317|2316|1200
1758565950000|2025-09-22 18:32:30|2316|2315|2316|2315|2316|2315|2316|2315|400
1758565960000|2025-09-22 18:32:40|2317|2316|2317|2316|2317|2316|2317|2316|500
1758565990000|2025-09-22 18:33:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1758566000000|2025-09-22 18:33:20|||||||||100
1758566020000|2025-09-22 18:33:40|2315|2314|2316|2315|2316|2315|2315|2314|1200
1758566040000|2025-09-22 18:34:00|2317||2317||2317||2317||400
1758566050000|2025-09-22 18:34:10||2316||2316||2316||2316|0
1758566080000|2025-09-22 18:34:40|2318|2317|2318|2317|2318|2317|2317|2317|800
1758566100000|2025-09-22 18:35:00|2319|2318|2319|2318|2319|2318|2319|2318|1100
1758566110000|2025-09-22 18:35:10|||||||||300
1758566120000|2025-09-22 18:35:20|2320|2319|2320|2319|2320|2319|2320|2319|0
1758566130000|2025-09-22 18:35:30||2318||2319||2319||2318|800
1758566150000|2025-09-22 18:35:50|2319|2318|2319|2318|2319|2318|2319|2318|800
1758566170000|2025-09-22 18:36:10|2320|2319|2320|2319|2320|2319|2320|2319|400
1758566180000|2025-09-22 18:36:20|2321|2320|2321|2320|2321|2320|2321|2320|900
1758566210000|2025-09-22 18:36:50|||||||||100
1758566220000|2025-09-22 18:37:00|2320|2319|2320|2319|2320|2319|2320|2319|500
1758566280000|2025-09-22 18:38:00|2319|2318|2319|2318|2319|2318|2319|2318|1326
1758566330000|2025-09-22 18:38:50|||||||||1100
1758566380000|2025-09-22 18:39:40||2317||2317||2317||2317|700
1758566390000|2025-09-22 18:39:50|2318||2318||2318||2318||1499
1758566430000|2025-09-22 18:40:30|2317|2316|2317|2316|2317|2316|2317|2316|700
1758566460000|2025-09-22 18:41:00|2318|2317|2318|2317|2318|2317|2318|2317|900
1758566470000|2025-09-22 18:41:10|2319|2318|2320|2319|2320|2319|2319|2318|300
1758566480000|2025-09-22 18:41:20|2321||2320||2321||2320||1500
1758566550000|2025-09-22 18:42:30||2318||2319||2319||2318|500
1758566560000|2025-09-22 18:42:40|||||||||101
1758566570000|2025-09-22 18:42:50|||||||||200
1758566580000|2025-09-22 18:43:00||2318||2319||2319||2318|0
1758566670000|2025-09-22 18:44:30|2321|2320|2321|2320|2321|2320|2320|2319|4000
1758566680000|2025-09-22 18:44:40|2320|2319|2321|2320|2321|2320|2320|2319|1000
1758566760000|2025-09-22 18:46:00|2320|2319|2320|2319|2320|2319|2320|2319|1500
1758566770000|2025-09-22 18:46:10|2319|2318|2319|2318|2319|2318|2319|2318|800
1758566790000|2025-09-22 18:46:30|||||||||100
1758566820000|2025-09-22 18:47:00|2318|2317|2318|2317|2318|2317|2318|2317|1700
1758566830000|2025-09-22 18:47:10|||||||||100
1758566840000|2025-09-22 18:47:20|||||||||300
1758566860000|2025-09-22 18:47:40|2319|2318|2319|2318|2319|2318|2318|2318|1000
1758566880000|2025-09-22 18:48:00|2318|2317|2318|2317|2318|2317|2318|2317|700
1758566920000|2025-09-22 18:48:40|||||||||124
1758566940000|2025-09-22 18:49:00|2319|2318|2319|2318|2319|2318|2319|2318|1299
1758566990000|2025-09-22 18:49:50|2320|2319|2320|2319|2320|2319|2320|2319|1200
1758567000000|2025-09-22 18:50:00|2321||2320||2321||2320||2100
1758567030000|2025-09-22 18:50:30|||||||||100
1758567070000|2025-09-22 18:51:10|2321|2320|2321|2320|2321|2320|2321|2320|300
1758567090000|2025-09-22 18:51:30|2322|2321|2322|2321|2322|2321|2322|2321|1000
1758567100000|2025-09-22 18:51:40|||||||||100
1758567120000|2025-09-22 18:52:00|2323|2322|2323|2322|2323|2322|2323|2322|2000
1758567140000|2025-09-22 18:52:20|||||||||100
1758567160000|2025-09-22 18:52:40|2324|2323|2324|2323|2324|2323|2324|2323|2000
1758567170000|2025-09-22 18:52:50|2325||2325||2325||2325||1711
1758567180000|2025-09-22 18:53:00||2324||2324||2324||2324|0
1758567190000|2025-09-22 18:53:10||2323||2323||2323||2323|839
1758567200000|2025-09-22 18:53:20|2324||2324||2324||2324||200
1758567210000|2025-09-22 18:53:30|2325|2324|2325|2324|2325|2324|2325|2324|730
1758567220000|2025-09-22 18:53:40|||||||||516
1758567230000|2025-09-22 18:53:50|2324|2323|2325|2324|2325|2324|2324|2323|1000
1758567250000|2025-09-22 18:54:10|||||||||100
1758567290000|2025-09-22 18:54:50|2324|2323|2324|2323|2324|2323|2324|2323|400
1758567300000|2025-09-22 18:55:00|2325|2324|2325|2324|2325|2324|2324|2324|600
1758567310000|2025-09-22 18:55:10|||||||||200
1758567350000|2025-09-22 18:55:50|||||||||300
1758567360000|2025-09-22 18:56:00|||||||||100
1758567390000|2025-09-22 18:56:30|||||||||809
1758567410000|2025-09-22 18:56:50|2324|2323|2325|2324|2325|2324|2324|2323|1300
1758567420000|2025-09-22 18:57:00|2324|2323|2324|2323|2324|2323|2324|2323|921
1758567470000|2025-09-22 18:57:50|2325|2324|2325|2324|2325|2324|2325|2324|600
1758567490000|2025-09-22 18:58:10|2326|2325|2326|2325|2326|2325|2326|2325|800
1758567500000|2025-09-22 18:58:20|||||||||371
1758567510000|2025-09-22 18:58:30|2327|2326|2327|2326|2327|2326|2327|2326|2000
1758567520000|2025-09-22 18:58:40|||||||||127
1758567530000|2025-09-22 18:58:50|||||||||100
1758567540000|2025-09-22 18:59:00|2328|2327|2328|2327|2328|2327|2327|2327|637
1758567550000|2025-09-22 18:59:10|||||||||100
1758567560000|2025-09-22 18:59:20|||||||||100
1758567570000|2025-09-22 18:59:30|||||||||300
1758567580000|2025-09-22 18:59:40|||||||||100
1758567610000|2025-09-22 19:00:10|||||||||200
1758567620000|2025-09-22 19:00:20|2329|2328|2329|2328|2329|2328|2329|2328|434
1758567630000|2025-09-22 19:00:30|||||||||100
1758567650000|2025-09-22 19:00:50|2328|2327|2328|2327|2328|2327|2328|2327|1600
1758567660000|2025-09-22 19:01:00|2327|2326|2327|2326|2327|2326|2327|2326|1720
1758567680000|2025-09-22 19:01:20|||||||||238
1758567690000|2025-09-22 19:01:30|2326|2325|2326|2325|2326|2325|2326|2325|1400
1758567750000|2025-09-22 19:02:30|2327|2326|2327|2326|2327|2326|2327|2326|600
1758567760000|2025-09-22 19:02:40|||||||||100
1758567770000|2025-09-22 19:02:50|2328|2327|2328|2327|2328|2327|2328|2327|1099
1758567780000|2025-09-22 19:03:00|||||||||116
1758567820000|2025-09-22 19:03:40|2329|2328|2329|2328|2329|2328|2329|2328|1200
1758567830000|2025-09-22 19:03:50|2330|2329|2330|2329|2330|2329|2330|2329|372
1758567850000|2025-09-22 19:04:10|||||||||100
1758567900000|2025-09-22 19:05:00|2329|2328|2328|2327|2329|2328|2328|2327|2900
1758567910000|2025-09-22 19:05:10|||||||||200
1758567920000|2025-09-22 19:05:20|||||||||100
1758567930000|2025-09-22 19:05:30|2329|2328|2329|2328|2329|2328|2329|2328|400
1758567950000|2025-09-22 19:05:50|||||||||100
1758568000000|2025-09-22 19:06:40|2330|2329|2330|2329|2330|2329|2330|2329|1566
1758568030000|2025-09-22 19:07:10|2329|2328|2329|2328|2329|2328|2329|2328|800
1758568070000|2025-09-22 19:07:50||2327||2328||2328||2327|1000
1758568080000|2025-09-22 19:08:00|2328|2327|2328|2327|2328|2327|2328|2327|430
1758568090000|2025-09-22 19:08:10|||||||||100
1758568100000|2025-09-22 19:08:20|2327|2326|2327|2326|2327|2326|2327|2326|800
1758568120000|2025-09-22 19:08:40||2325||2326||2326||2325|300
1758568140000|2025-09-22 19:09:00||2325||2325||2325||2325|100
1758568150000|2025-09-22 19:09:10|2326|2326|2327|2326|2327|2326|2326|2325|1000
1758568170000|2025-09-22 19:09:30|2326|2325|2326|2325|2326|2325|2326|2325|816
1758568180000|2025-09-22 19:09:40|2325|2324|2325|2324|2325|2324|2325|2324|200
1758568190000|2025-09-22 19:09:50|2324|2323|2323|2322|2324|2323|2323|2322|1200
1758568220000|2025-09-22 19:10:20|2324|2323|2326|2325|2326|2325|2324|2323|2682
1758568240000|2025-09-22 19:10:40|2327|2326|2327|2326|2327|2326|2327|2326|401
1758568250000|2025-09-22 19:10:50|2328|2327|2328|2327|2328|2327|2328|2327|501
1758568260000|2025-09-22 19:11:00|2329|2328|2328|2327|2329|2328|2328|2327|1899
1758568270000|2025-09-22 19:11:10|2327|2326|2327|2326|2327|2326|2327|2326|200
1758568280000|2025-09-22 19:11:20|||||||||100
1758568290000|2025-09-22 19:11:30|||||||||100
1758568320000|2025-09-22 19:12:00|2326|2325|2327|2326|2327|2326|2326|2325|1100
1758568380000|2025-09-22 19:13:00|2326|2325|2326|2325|2326|2325|2326|2325|500
1758568390000|2025-09-22 19:13:10|2327|2326|2327|2326|2327|2326|2327|2326|660
1758568400000|2025-09-22 19:13:20|2326|2325|2327|2326|2327|2326|2326|2325|588
1758568430000|2025-09-22 19:13:50|||||||||300
1758568460000|2025-09-22 19:14:20||2325||2325||2325||2325|589
1758568470000|2025-09-22 19:14:30|2326||2326||2326||2326||538
1758568510000|2025-09-22 19:15:10|2327|2326|2327|2326|2328|2327|2327|2326|7987
1758568550000|2025-09-22 19:15:50|||||||||100
1758568560000|2025-09-22 19:16:00|2326|2325|2326|2325|2326|2325|2326|2325|2627
1758568570000|2025-09-22 19:16:10|||||||||300
1758568580000|2025-09-22 19:16:20|||||||||1393
1758568590000|2025-09-22 19:16:30|2325|2324|2325|2324|2326|2324|2325|2324|2649
1758568600000|2025-09-22 19:16:40|||||||||500
1758568610000|2025-09-22 19:16:50|||||||||100
1758568620000|2025-09-22 19:17:00|||||||||100
1758568640000|2025-09-22 19:17:20|2324|2323|2324|2323|2324|2323|2324|2323|1475
1758568650000|2025-09-22 19:17:30|||||||||300
1758568660000|2025-09-22 19:17:40|2325|2324|2325|2324|2325|2324|2325|2324|846
1758568710000|2025-09-22 19:18:30|2326|2325|2326|2325|2326|2325|2326|2325|1955
1758568750000|2025-09-22 19:19:10|2325|2324|2325|2324|2325|2324|2325|2324|1200
1758568770000|2025-09-22 19:19:30|2326|2325|2326|2325|2326|2325|2326|2325|400
1758568780000|2025-09-22 19:19:40|2325|2324|2325|2324|2325|2324|2325|2324|700
1758568790000|2025-09-22 19:19:50|2326|2325|2326|2325|2326|2325|2326|2325|1352
1758568800000|2025-09-22 19:20:00|2327|2326|2327|2326|2327|2326|2327|2326|1200
1758568810000|2025-09-22 19:20:10|2326|2325|2327|2326|2327|2326|2326|2325|2115
1758568830000|2025-09-22 19:20:30|2326|2325|2326|2325|2326|2325|2326|2325|584
1758568840000|2025-09-22 19:20:40|2325|2324|2325|2324|2325|2324|2325|2324|800
1758568910000|2025-09-22 19:21:50|||||||||100
1758568920000|2025-09-22 19:22:00|2326|2325|2326|2325|2326|2325|2326|2325|1992
1758568930000|2025-09-22 19:22:10|||||||||100
1758568940000|2025-09-22 19:22:20|2327|2326|2327|2326|2327|2326|2327|2326|1100
1758568960000|2025-09-22 19:22:40|2328|2327|2329|2328|2329|2328|2328|2327|1065
1758568970000|2025-09-22 19:22:50|2330|2329|2329|2328|2330|2329|2329|2328|1300
1758568990000|2025-09-22 19:23:10|2330|2329|2330|2329|2330|2329|2330|2329|100
1758569030000|2025-09-22 19:23:50|2331|2330|2331|2330|2331|2330|2331|2330|915
1758569090000|2025-09-22 19:24:50|2330|2329|2331|2330|2331|2330|2330|2329|2192
1758569100000|2025-09-22 19:25:00|||||||||300
1758569110000|2025-09-22 19:25:10|||||||||200
1758569120000|2025-09-22 19:25:20|||||||||200
1758569130000|2025-09-22 19:25:30|2330|2329|2330|2329|2330|2329|2330|2329|1600
1758569140000|2025-09-22 19:25:40|2329|2328|2328|2327|2329|2328|2328|2327|1900
1758569150000|2025-09-22 19:25:50|2329|2328|2329|2328|2329|2328|2329|2328|0
1758569160000|2025-09-22 19:26:00|2330|2329|2330|2329|2330|2329|2330|2329|1281
1758569170000|2025-09-22 19:26:10|||||||||300
1758569190000|2025-09-22 19:26:30|2331|2330|2331|2330|2331|2330|2331|2330|1138
1758569230000|2025-09-22 19:27:10|2330|2329|2330|2329|2330|2329|2330|2329|400
1758569260000|2025-09-22 19:27:40|2329|2328|2329|2328|2329|2328|2329|2328|1100
1758569270000|2025-09-22 19:27:50|2330|2329|2330|2329|2330|2329|2330|2329|1000
1758569280000|2025-09-22 19:28:00|2329|2328|2329|2328|2329|2328|2329|2328|1185
1758569340000|2025-09-22 19:29:00|2330|2329|2330|2329|2330|2329|2329|2329|852
1758569360000|2025-09-22 19:29:20|||||||||308
1758569400000|2025-09-22 19:30:00|2329|2328|2329|2328|2329|2328|2329|2328|2005
1758569420000|2025-09-22 19:30:20|2328|2327|2328|2327|2328|2327|2328|2327|1230
1758569430000|2025-09-22 19:30:30|||||||||335
1758569450000|2025-09-22 19:30:50|2329|2328|2329|2328|2329|2328|2328|2328|1200
1758569470000|2025-09-22 19:31:10|||||||||100
1758569490000|2025-09-22 19:31:30|||||||||281
1758569500000|2025-09-22 19:31:40|2330|2329|2330|2329|2330|2329|2330|2329|1596
1758569540000|2025-09-22 19:32:20|2329|2328|2330|2329|2330|2329|2329|2328|2497
1758569550000|2025-09-22 19:32:30|2329|2328|2329|2328|2329|2328|2329|2327|2600
1758569560000|2025-09-22 19:32:40||2327||2328||2328||2327|0
1758569570000|2025-09-22 19:32:50||2327||2328||2328||2327|900
1758569580000|2025-09-22 19:33:00|2328|2327|2328|2327|2328|2327|2328|2327|400
1758569590000|2025-09-22 19:33:10|2329|2328|2329|2328|2329|2328|2329|2328|1222
1758569620000|2025-09-22 19:33:40|2330|2329|2330|2329|2330|2329|2330|2329|1500
1758569640000|2025-09-22 19:34:00|||||||||208
1758569670000|2025-09-22 19:34:30|||||||||200
1758569680000|2025-09-22 19:34:40|2329|2328|2329|2328|2329|2328|2329|2328|3176
1758569700000|2025-09-22 19:35:00|2328|2327|2328|2327|2328|2327|2328|2327|2700
1758569730000|2025-09-22 19:35:30|2327|2326|2327|2326|2327|2326|2327|2326|1980
1758569740000|2025-09-22 19:35:40|2328|2327|2328|2327|2328|2327|2328|2327|900
1758569750000|2025-09-22 19:35:50|2329|2328|2329|2328|2329|2328|2328|2328|1500
1758569770000|2025-09-22 19:36:10|2330|2329|2330|2329|2330|2329|2330|2329|1516
1758569780000|2025-09-22 19:36:20|||||||||100
1758569800000|2025-09-22 19:36:40|2331||2330||2331||2330||2001
1758569810000|2025-09-22 19:36:50|||||||||100
1758569830000|2025-09-22 19:37:10|||||||||100
1758569840000|2025-09-22 19:37:20|||||||||450
1758569850000|2025-09-22 19:37:30|2331|2330|2331|2330|2331|2330|2331|2330|4799
1758569870000|2025-09-22 19:37:50|||||||||300
1758569880000|2025-09-22 19:38:00|2332|2331|2332|2331|2332|2331|2332|2331|2022
1758569900000|2025-09-22 19:38:20|2331|2330|2331|2330|2331|2330|2331|2330|1700
1758569920000|2025-09-22 19:38:40|||||||||100
1758569940000|2025-09-22 19:39:00|||||||||126
1758569950000|2025-09-22 19:39:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1758569960000|2025-09-22 19:39:20|||||||||3672
1758569970000|2025-09-22 19:39:30|2333|2332|2332|2331|2333|2332|2332|2331|3915
1758569980000|2025-09-22 19:39:40|2333|2332|2334|2333|2334|2333|2333|2332|2000
1758569990000|2025-09-22 19:39:50|2335|2334|2335|2334|2335|2334|2335|2334|3601
1758570000000|2025-09-22 19:40:00|||||||||200
1758570010000|2025-09-22 19:40:10|2334|2333|2331|2330|2334|2333|2331|2330|8746
1758570020000|2025-09-22 19:40:20|||||||||877
1758570030000|2025-09-22 19:40:30|||||||||426
1758570050000|2025-09-22 19:40:50|2332|2331|2331|2330|2332|2331|2331|2330|2243
1758570060000|2025-09-22 19:41:00|2330|2329|2329|2328|2330|2329|2329|2328|1800
1758570070000|2025-09-22 19:41:10|2330|2329|2330|2329|2330|2329|2330|2329|1000
1758570080000|2025-09-22 19:41:20|2331|2330|2332|2331|2332|2331|2330|2330|3916
1758570100000|2025-09-22 19:41:40|2331|2330|2331|2330|2331|2330|2331|2330|1500
1758570110000|2025-09-22 19:41:50|2330|2329|2330|2329|2330|2329|2330|2329|300
1758570120000|2025-09-22 19:42:00|2331|2330|2331|2330|2331|2330|2331|2330|900
1758570140000|2025-09-22 19:42:20|||||||||200
1758570150000|2025-09-22 19:42:30|||||||||100
1758570180000|2025-09-22 19:43:00|2330|2329|2330|2329|2330|2329|2330|2329|1300
1758570190000|2025-09-22 19:43:10|2329|2328|2329|2328|2329|2328|2329|2328|1333
1758570200000|2025-09-22 19:43:20|2330||2329||2330||2329||1366
1758570210000|2025-09-22 19:43:30|2330|2329|2330|2329|2330|2329|2330|2329|758
1758570220000|2025-09-22 19:43:40|||||||||952
1758570240000|2025-09-22 19:44:00|||||||||366
1758570250000|2025-09-22 19:44:10|2329|2328|2331|2330|2331|2330|2329|2328|5950
1758570290000|2025-09-22 19:44:50|2332|2331|2332|2331|2332|2331|2331|2331|5341
1758570320000|2025-09-22 19:45:20|2331|2330|2331|2330|2331|2330|2331|2330|1648
1758570330000|2025-09-22 19:45:30|2332|2331|2332|2331|2332|2331|2332|2331|171
1758570340000|2025-09-22 19:45:40|||||||||126
1758570360000|2025-09-22 19:46:00|2331|2330|2331|2330|2331|2330|2331|2330|2056
1758570370000|2025-09-22 19:46:10|||||||||800
1758570380000|2025-09-22 19:46:20|2332|2331|2332|2331|2332|2331|2332|2331|0
1758570390000|2025-09-22 19:46:30|2331|2330|2331|2330|2331|2330|2331|2330|1200
1758570400000|2025-09-22 19:46:40|2330|2329|2330|2328|2330|2329|2330|2328|1740
1758570410000|2025-09-22 19:46:50|2331|2329|2330|2329|2331|2329|2330|2329|2608
1758570470000|2025-09-22 19:47:50|2329|2328|2329|2328|2329|2328|2329|2328|1336
1758570480000|2025-09-22 19:48:00|2328|2327|2327|2326|2328|2327|2325|2324|11411
1758570490000|2025-09-22 19:48:10|2328|2327|2329|2328|2329|2328|2328|2327|3077
1758570540000|2025-09-22 19:49:00|2328|2327|2328|2327|2328|2327|2328|2327|2200
1758570570000|2025-09-22 19:49:30|||||||||122
1758570580000|2025-09-22 19:49:40|2327|2326|2328|2327|2328|2327|2327|2326|1336
1758570600000|2025-09-22 19:50:00|2327|2326|2326|2325|2327|2326|2325|2324|6667
1758570610000|2025-09-22 19:50:10|2325|2324|2325|2324|2325|2324|2324|2323|2755
1758570620000|2025-09-22 19:50:20|2324|2323|2324|2323|2324|2323|2324|2323|1300
1758570630000|2025-09-22 19:50:30|||||||||250
1758570640000|2025-09-22 19:50:40|||||||||100
1758570650000|2025-09-22 19:50:50|2325|2324|2325|2324|2325|2324|2325|2324|1851
1758570660000|2025-09-22 19:51:00|2326|2325|2328|2327|2328|2327|2326|2325|1734
1758570670000|2025-09-22 19:51:10|||||||||739
1758570690000|2025-09-22 19:51:30|2329||2328||2329||2328||100
1758570700000|2025-09-22 19:51:40|||||||||250
1758570710000|2025-09-22 19:51:50|||||||||850
1758570720000|2025-09-22 19:52:00|||||||||300
1758570730000|2025-09-22 19:52:10|||||||||999
1758570740000|2025-09-22 19:52:20|||||||||700
1758570750000|2025-09-22 19:52:30|2329|2328|2331|2330|2331|2330|2329|2328|6123
1758570760000|2025-09-22 19:52:40|2330|2329|2330|2329|2330|2329|2330|2329|2946
1758570770000|2025-09-22 19:52:50|||||||||326
1758570780000|2025-09-22 19:53:00|||||||||200
1758570790000|2025-09-22 19:53:10|||||||||2300
1758570800000|2025-09-22 19:53:20|2329|2328|2329|2328|2329|2328|2329|2328|300
1758570810000|2025-09-22 19:53:30|2328|2327|2328|2327|2328|2327|2328|2327|2800
1758570820000|2025-09-22 19:53:40|||||||||100
1758570830000|2025-09-22 19:53:50|2327|2326|2327|2326|2327|2326|2327|2326|1608
1758570840000|2025-09-22 19:54:00|||||||||581
1758570850000|2025-09-22 19:54:10|2326|2325|2325|2324|2326|2325|2325|2324|6681
1758570870000|2025-09-22 19:54:30|||||||||800
1758570880000|2025-09-22 19:54:40|2326|2325|2325|2324|2326|2325|2325|2324|7961
1758570890000|2025-09-22 19:54:50|2324|2323|2324|2323|2324|2323|2324|2323|2500
1758570900000|2025-09-22 19:55:00|2323|2322|2322|2321|2323|2322|2322|2321|3844
1758570910000|2025-09-22 19:55:10|2321|2320|2321|2320|2321|2320|2321|2320|3194
1758570920000|2025-09-22 19:55:20|||||||||5000
1758570930000|2025-09-22 19:55:30|2320|2319|2319|2318|2320|2320|2319|2318|5095
1758570940000|2025-09-22 19:55:40|2320|2319|2320|2319|2320|2319|2320|2319|1828
1758570950000|2025-09-22 19:55:50|||||||||100
1758570960000|2025-09-22 19:56:00|||||||||361
1758570970000|2025-09-22 19:56:10|||||||||1400
1758570980000|2025-09-22 19:56:20|||||||||465
1758570990000|2025-09-22 19:56:30|||||||||2743
1758571000000|2025-09-22 19:56:40|||||||||5763
1758571010000|2025-09-22 19:56:50|||||||||425
1758571020000|2025-09-22 19:57:00|2319|2318|2319|2318|2319|2318|2319|2318|15455
1758571030000|2025-09-22 19:57:10|||||||||3109
1758571040000|2025-09-22 19:57:20|||||||||1590
1758571050000|2025-09-22 19:57:30|||||||||12185
1758571060000|2025-09-22 19:57:40|||||||||547
1758571070000|2025-09-22 19:57:50|2320|2319|2320|2319|2320|2319|2320|2319|6060
1758571080000|2025-09-22 19:58:00|2321|2320|2321|2320|2321|2320|2320|2320|10963
1758571090000|2025-09-22 19:58:10|||||||||3650
1758571100000|2025-09-22 19:58:20|||||||||1350
1758571110000|2025-09-22 19:58:30|2320|2319|2320|2319|2320|2319|2320|2319|19133
1758571120000|2025-09-22 19:58:40|||||||||4049
1758571130000|2025-09-22 19:58:50|||||||||898
1758571140000|2025-09-22 19:59:00|2319|2318|2319|2318|2319|2318|2319|2318|14048
1758571150000|2025-09-22 19:59:10|||||||||11294
1758571160000|2025-09-22 19:59:20|2318|2317|2318|2317|2318|2318|2318|2317|25660
1758571170000|2025-09-22 19:59:30|2319|2318|2319|2318|2319|2318|2319|2318|21349
1758571180000|2025-09-22 19:59:40|2318|2317|2318|2317|2318|2318|2318|2317|11796
1758571190000|2025-09-22 19:59:50|2317|2316|2317|2316|2317|2316|2317|2316|2735
1758634200000|2025-09-23 13:30:00|2355|2353|2362|2356|2365|2357|2355|2353|140004
1758634210000|2025-09-23 13:30:10|2359|2355|2351|2346|2359|2355|2347|2330|2500
1758634220000|2025-09-23 13:30:20|2349|2345|2345|2335|2349|2345|2345|2330|851
1758634230000|2025-09-23 13:30:30|2341||2341||2341||2341||0
1758634260000|2025-09-23 13:31:00|2342|2339|2345|2340|2346|2340|2342|2339|420
1758634270000|2025-09-23 13:31:10|2344|2339|2344|2339|2344|2339|2344|2339|100
1758634280000|2025-09-23 13:31:20|2345|2340|2346|2342|2346|2344|2345|2340|200
1758634290000|2025-09-23 13:31:30|2345|2341|2345|2341|2345|2341|2345|2341|200
1758634310000|2025-09-23 13:31:50|2346|2343|2344|2341|2346|2343|2344|2340|500
1758634330000|2025-09-23 13:32:10|2345|2342|2345|2342|2345|2342|2345|2342|0
1758634340000|2025-09-23 13:32:20|2344|2341|2342|2339|2344|2341|2342|2339|391
1758634350000|2025-09-23 13:32:30|2341||2341||2341||2341||0
1758634360000|2025-09-23 13:32:40|2340|2338|2337|2332|2340|2338|2337|2332|600
1758634370000|2025-09-23 13:32:50||2334||2334||2334||2334|0
1758634380000|2025-09-23 13:33:00|2339|2336|2341|2337|2341|2337|2339|2336|400
1758634400000|2025-09-23 13:33:20|2340||2340||2340||2340||0
1758634410000|2025-09-23 13:33:30|2336|2336|2332|2329|2336|2336|2332|2325|964
1758634430000|2025-09-23 13:33:50|2333|2331|2335|2332|2335|2332|2333|2331|300
1758634450000|2025-09-23 13:34:10|2334|2331|2331|2330|2334|2331|2331|2330|0
1758634470000|2025-09-23 13:34:30|2332|2332|2334|2331|2334|2332|2332|2331|430
1758634480000|2025-09-23 13:34:40||2332||2333||2333||2332|0
1758634490000|2025-09-23 13:34:50|2335|2334|2337|2334|2338|2336|2335|2334|200
1758634510000|2025-09-23 13:35:10|2338|2335|2342|2339|2342|2339|2338|2335|300
1758634530000|2025-09-23 13:35:30||2340||2340||2340||2340|0
1758634540000|2025-09-23 13:35:40||2339||2340||2340||2339|100
1758634550000|2025-09-23 13:35:50||2339||2339||2339||2339|0
1758634560000|2025-09-23 13:36:00|2343|2340|2343|2340|2343|2340|2343|2340|156
1758634570000|2025-09-23 13:36:10|2344|2341|2346|2344|2346|2344|2344|2341|300
1758634580000|2025-09-23 13:36:20|2347|2346|2348|2346|2348|2346|2346|2344|100
1758634590000|2025-09-23 13:36:30|2349|2345|2348|2346|2349|2347|2348|2345|600
1758634600000|2025-09-23 13:36:40|2346|2345|2345|2344|2346|2346|2345|2343|200
1758634610000|2025-09-23 13:36:50|2346|2343|2346|2343|2346|2344|2346|2343|0
1758634620000|2025-09-23 13:37:00|2347|2344|2341|2339|2347|2345|2341|2339|200
1758634630000|2025-09-23 13:37:10|2342|2340|2343|2341|2343|2341|2342|2340|100
1758634640000|2025-09-23 13:37:20|2344|2342|2345|2343|2346|2343|2344|2342|300
1758634650000|2025-09-23 13:37:30|2346|2344|2346|2344|2347|2344|2346|2343|200
1758634660000|2025-09-23 13:37:40|2344|2343|2343|2342|2344|2343|2343|2341|100
1758634670000|2025-09-23 13:37:50|2345|2343|2345|2344|2346|2344|2345|2343|300
1758634680000|2025-09-23 13:38:00|2346||2346||2347||2346||200
1758634690000|2025-09-23 13:38:10|2347|2343|2347|2344|2347|2344|2347|2343|0
1758634700000|2025-09-23 13:38:20|2348|2345|2349|2347|2349|2347|2348|2345|100
1758634710000|2025-09-23 13:38:30|2348|2346|2346|2344|2348|2346|2346|2344|400
1758634720000|2025-09-23 13:38:40|2347|2345|2346|2344|2347|2345|2346|2344|0
1758634730000|2025-09-23 13:38:50|2345|2343|2340|2338|2345|2343|2340|2338|850
1758634740000|2025-09-23 13:39:00|2341|2340|2345|2344|2345|2344|2341|2340|300
1758634750000|2025-09-23 13:39:10|2346|2343|2342|2340|2346|2343|2342|2340|500
1758634760000|2025-09-23 13:39:20|2341|2339|2340|2337|2341|2339|2340|2337|400
1758634770000|2025-09-23 13:39:30|2339|2338|2340|2338|2341|2339|2339|2337|1000
1758634780000|2025-09-23 13:39:40|2341|2339|2343|2341|2343|2342|2341|2339|300
1758634790000|2025-09-23 13:39:50|2342|2342|2342|2340|2342|2342|2342|2340|100
1758634800000|2025-09-23 13:40:00|2343|2342|2345|2343|2346|2344|2343|2342|400
1758634810000|2025-09-23 13:40:10|2344|2342|2343|2341|2344|2342|2343|2341|100
1758634820000|2025-09-23 13:40:20||2340||2341||2341||2340|0
1758634830000|2025-09-23 13:40:30|2342|2340|2342|2340|2342|2340|2342|2340|0
1758634840000|2025-09-23 13:40:40|2343|2342|2343|2341|2344|2343|2343|2341|500
1758634850000|2025-09-23 13:40:50|2344|2343|2343|2341|2344|2343|2343|2341|100
1758634860000|2025-09-23 13:41:00|2341|2340|2342|2341|2344|2342|2341|2340|200
1758634870000|2025-09-23 13:41:10|2343|2340|2343|2341|2343|2342|2342|2340|400
1758634880000|2025-09-23 13:41:20|2344|2343|2345|2342|2345|2344|2343|2342|1100
1758634890000|2025-09-23 13:41:30|2344|2341|2343|2341|2344|2341|2343|2341|100
1758634900000|2025-09-23 13:41:40|2342|2340|2343|2341|2343|2341|2342|2339|1200
1758634910000|2025-09-23 13:41:50|2344|2342|2343|2341|2344|2342|2343|2341|0
1758634920000|2025-09-23 13:42:00|2344|2342|2345|2343|2345|2344|2344|2342|1275
1758634930000|2025-09-23 13:42:10|2344|2342|2344|2342|2344|2342|2343|2342|1000
1758634940000|2025-09-23 13:42:20||2343||2342||2343||2342|0
1758634950000|2025-09-23 13:42:30|2345||2344||2345||2344||0
1758634960000|2025-09-23 13:42:40|2345|2344|2345|2344|2345|2344|2345|2344|300
1758634970000|2025-09-23 13:42:50|2346|2345|2344|2342|2346|2345|2344|2342|500
1758634980000|2025-09-23 13:43:00|2345|2343|2348|2346|2348|2346|2345|2343|600
1758634990000|2025-09-23 13:43:10|2347|2345|2346|2345|2347|2345|2346|2345|400
1758635000000|2025-09-23 13:43:20|2345|2344|2344|2341|2345|2344|2344|2341|0
1758635010000|2025-09-23 13:43:30||2342||2342||2342||2342|100
1758635020000|2025-09-23 13:43:40|2345|2343|2345|2343|2345|2343|2345|2343|300
1758635040000|2025-09-23 13:44:00|2346|2345|2347|2345|2347|2345|2346|2344|600
1758635050000|2025-09-23 13:44:10|2346|2344|2345|2344|2346|2345|2345|2344|500
1758635060000|2025-09-23 13:44:20|2344|2343|2343|2341|2344|2343|2342|2340|1300
1758635070000|2025-09-23 13:44:30||2342||2342||2342||2342|0
1758635080000|2025-09-23 13:44:40|2344|2343|2344|2343|2344|2343|2344|2343|600
1758635090000|2025-09-23 13:44:50|2345|2344|2346|2344|2346|2344|2345|2344|400
1758635100000|2025-09-23 13:45:00|2347|2345|2353|2351|2356|2351|2347|2345|500
1758635110000|2025-09-23 13:45:10|2352|2350|2349|2347|2352|2350|2349|2346|900
1758635120000|2025-09-23 13:45:20|2348|2346|2348|2345|2348|2346|2348|2345|0
1758635130000|2025-09-23 13:45:30||2346||2346||2346||2345|0
1758635140000|2025-09-23 13:45:40|2349|2347|2348|2346|2349|2347|2347|2346|700
1758635150000|2025-09-23 13:45:50|2347|2347|2347|2345|2347|2347|2347|2345|626
1758635160000|2025-09-23 13:46:00|2346||2347||2347||2346||200
1758635170000|2025-09-23 13:46:10|2346|2346|2347|2345|2347|2346|2345|2343|708
1758635180000|2025-09-23 13:46:20|2346|2346|2347|2346|2347|2346|2346|2346|100
1758635190000|2025-09-23 13:46:30|2349|2347|2347|2345|2349|2347|2346|2345|300
1758635200000|2025-09-23 13:46:40|2348|2346|2348|2347|2348|2347|2347|2346|500
1758635210000|2025-09-23 13:46:50|2349|2348|2349|2347|2350|2348|2349|2347|500
1758635220000|2025-09-23 13:47:00|2348|2346|2348|2346|2348|2346|2348|2346|150
1758635230000|2025-09-23 13:47:10|2347|2345|2347|2345|2347|2345|2347|2345|900
1758635240000|2025-09-23 13:47:20|2346|2344|2347|2345|2348|2345|2345|2342|1400
1758635250000|2025-09-23 13:47:30|2348|2346|2348|2347|2348|2347|2348|2346|200
1758635260000|2025-09-23 13:47:40|2349|2348|2349|2348|2350|2348|2349|2347|200
1758635270000|2025-09-23 13:47:50|2350|2349|2350|2349|2350|2349|2349|2349|0
1758635280000|2025-09-23 13:48:00|2349|2348|2349|2347|2349|2349|2349|2347|400
1758635290000|2025-09-23 13:48:10|2348|2346|2347|2345|2348|2346|2346|2345|800
1758635300000|2025-09-23 13:48:20|2345|2344|2346|2344|2346|2344|2345|2344|200
1758635330000|2025-09-23 13:48:50|2344|2343|2341|2340|2344|2343|2341|2340|800
1758635340000|2025-09-23 13:49:00|2342|2339|2342|2340|2343|2341|2341|2339|1200
1758635350000|2025-09-23 13:49:10|2343|2341|2344|2342|2344|2342|2342|2341|700
1758635360000|2025-09-23 13:49:20|2343|2343|2345|2344|2345|2344|2343|2342|200
1758635370000|2025-09-23 13:49:30|2346|2345|2347|2345|2347|2345|2346|2345|300
1758635380000|2025-09-23 13:49:40|2346|2344|2347|2346|2348|2346|2346|2344|600
1758635390000|2025-09-23 13:49:50|2348|2347|2348|2347|2348|2347|2348|2347|100
1758635400000|2025-09-23 13:50:00|2350|2348|2350|2349|2350|2349|2350|2348|200
1758635410000|2025-09-23 13:50:10||2348||2349||2349||2348|0
1758635420000|2025-09-23 13:50:20|2349|2348|2349|2348|2349|2348|2348|2346|692
1758635430000|2025-09-23 13:50:30|2350|2349|2348|2347|2350|2349|2348|2346|700
1758635440000|2025-09-23 13:50:40|2349|2346|2347|2346|2349|2348|2347|2346|900
1758635450000|2025-09-23 13:50:50|2346|2344|2348|2347|2348|2347|2345|2344|800
1758635460000|2025-09-23 13:51:00|2349|2348|2348|2347|2350|2348|2348|2347|600
1758635470000|2025-09-23 13:51:10|2346|2346|2346|2345|2346|2346|2346|2344|100
1758635480000|2025-09-23 13:51:20|2345|2344|2347|2345|2347|2345|2345|2344|500
1758635490000|2025-09-23 13:51:30|2345|2344|2346|2345|2346|2345|2345|2344|100
1758635500000|2025-09-23 13:51:40|2347|2346|2348|2347|2348|2347|2346|2346|0
1758635510000|2025-09-23 13:51:50|2349|2348|2348|2347|2349|2348|2348|2347|400
1758635520000|2025-09-23 13:52:00|2349||2348||2349||2348||0
1758635530000|2025-09-23 13:52:10|2349|2346|2349|2348|2349|2348|2349|2346|100
1758635540000|2025-09-23 13:52:20|2350|2349|2351|2350|2352|2350|2350|2349|4400
1758635550000|2025-09-23 13:52:30|2350|2349|2352|2351|2352|2351|2350|2349|400
1758635560000|2025-09-23 13:52:40|2351|2350|2351|2350|2351|2350|2351|2350|700
1758635570000|2025-09-23 13:52:50|2352|2351|2352|2351|2352|2351|2352|2351|100
1758635580000|2025-09-23 13:53:00|2353|2352|2354|2353|2354|2353|2353|2352|280
1758635590000|2025-09-23 13:53:10|2353|2352|2352|2350|2353|2352|2352|2350|400
1758635600000|2025-09-23 13:53:20|2351|2349|2351|2350|2351|2350|2350|2349|900
1758635610000|2025-09-23 13:53:30|2352|2351|2352|2350|2352|2351|2352|2350|400
1758635620000|2025-09-23 13:53:40|2353|2351|2352|2351|2353|2352|2352|2351|700
1758635630000|2025-09-23 13:53:50|2353||2353||2353||2353||0
1758635640000|2025-09-23 13:54:00|2354|2352|2354|2353|2354|2353|2354|2352|500
1758635650000|2025-09-23 13:54:10|2355|2352|2355|2354|2355|2354|2355|2352|300
1758635660000|2025-09-23 13:54:20|2356|2353|2356|2354|2356|2354|2356|2353|400
1758635670000|2025-09-23 13:54:30|2357|2355|2357|2356|2357|2356|2357|2355|100
1758635680000|2025-09-23 13:54:40|||||||||200
1758635700000|2025-09-23 13:55:00|2358|2357|2359|2358|2359|2358|2357|2357|100
1758635710000|2025-09-23 13:55:10|2358|2357|2358|2357|2358|2357|2358|2356|211
1758635720000|2025-09-23 13:55:20|2359|2358|2361|2360|2361|2360|2359|2358|600
1758635730000|2025-09-23 13:55:30|2360|2359|2359|2358|2360|2359|2359|2357|400
1758635740000|2025-09-23 13:55:40|2358|2357|2359|2358|2359|2358|2358|2357|100
1758635750000|2025-09-23 13:55:50|2358|2357|2359|2357|2359|2357|2358|2357|100
1758635760000|2025-09-23 13:56:00|2358|2356|2357|2355|2358|2356|2356|2354|1400
1758635770000|2025-09-23 13:56:10|2358|2356|2359|2358|2360|2358|2358|2355|100
1758635780000|2025-09-23 13:56:20|2358|2357|2359|2357|2359|2358|2358|2357|100
1758635790000|2025-09-23 13:56:30|2360|2358|2362|2361|2362|2361|2360|2357|10800
1758635800000|2025-09-23 13:56:40|2361|2360|2361|2360|2361|2360|2361|2360|600
1758635810000|2025-09-23 13:56:50|2362|2359|2360|2359|2362|2359|2359|2358|700
1758635820000|2025-09-23 13:57:00|2361|2360|2362|2361|2362|2361|2361|2360|300
1758635830000|2025-09-23 13:57:10|2361|2360|2359|2358|2361|2360|2359|2358|1100
1758635840000|2025-09-23 13:57:20|2358|2356|2356|2355|2358|2356|2356|2355|800
1758635850000|2025-09-23 13:57:30|2355|2354|2355|2354|2355|2354|2355|2354|100
1758635860000|2025-09-23 13:57:40|2356|2355|2356|2354|2356|2355|2356|2354|100
1758635870000|2025-09-23 13:57:50|2357|2355|2358|2357|2358|2357|2357|2355|200
1758635880000|2025-09-23 13:58:00|2359|2358|2361|2359|2361|2359|2359|2358|600
1758635890000|2025-09-23 13:58:10|2360|2358|2359|2358|2360|2358|2359|2358|400
1758635900000|2025-09-23 13:58:20|2360|2359|2362|2360|2362|2360|2360|2359|300
1758635910000|2025-09-23 13:58:30|2361|2361|2364|2362|2364|2362|2361|2361|100
1758635920000|2025-09-23 13:58:40|2363|2363|2362|2361|2364|2363|2362|2361|100
1758635930000|2025-09-23 13:58:50|||||||||512
1758635940000|2025-09-23 13:59:00|2363|2362|2364|2362|2364|2362|2363|2362|400
1758635950000|2025-09-23 13:59:10|2365|2363|2367|2366|2367|2366|2365|2363|1000
1758635960000|2025-09-23 13:59:20|2366|2365|2366|2365|2366|2365|2366|2365|500
1758635970000|2025-09-23 13:59:30|2365|2364|2365|2363|2366|2364|2365|2363|600
1758635980000|2025-09-23 13:59:40|2366|2364|2367|2365|2367|2365|2366|2364|0
1758635990000|2025-09-23 13:59:50|2366||2367||2367||2366||500
1758636000000|2025-09-23 14:00:00|2368|2366|2369|2367|2369|2368|2367|2366|3233
1758636010000|2025-09-23 14:00:10|2368|2368|2369|2368|2369|2368|2368|2367|1700
1758636020000|2025-09-23 14:00:20|2368|2367|2369|2368|2369|2368|2368|2367|200
1758636030000|2025-09-23 14:00:30|2370|2369|2370|2369|2370|2369|2368|2367|700
1758636040000|2025-09-23 14:00:40|2369|2368|2367|2366|2369|2368|2367|2366|1200
1758636050000|2025-09-23 14:00:50|2368|2367|2368|2367|2369|2368|2367|2366|700
1758636060000|2025-09-23 14:01:00|2369|2366|2366|2365|2369|2366|2366|2365|800
1758636070000|2025-09-23 14:01:10|2365|2364|2362|2361|2365|2364|2362|2361|1467
1758636080000|2025-09-23 14:01:20|2363|2362|2365|2363|2365|2364|2363|2362|1399
1758636090000|2025-09-23 14:01:30|2364|2364|2363|2362|2365|2364|2362|2361|900
1758636100000|2025-09-23 14:01:40||2361||2362||2362||2361|0
1758636110000|2025-09-23 14:01:50|2364|2363|2365|2363|2365|2363|2364|2363|200
1758636120000|2025-09-23 14:02:00|2364|2362|2360|2359|2364|2362|2360|2359|700
1758636130000|2025-09-23 14:02:10|2361|2360|2361|2360|2361|2360|2360|2359|0
1758636140000|2025-09-23 14:02:20|2362|2361|2362|2361|2363|2361|2362|2361|0
1758636150000|2025-09-23 14:02:30|2361|2360|2362|2361|2362|2361|2361|2360|300
1758636160000|2025-09-23 14:02:40|2363|2362|2362|2361|2363|2362|2362|2361|100
1758636170000|2025-09-23 14:02:50|2361|2360|2362|2361|2362|2361|2361|2359|500
1758636180000|2025-09-23 14:03:00|2363|2362|2361|2360|2363|2362|2361|2360|1000
1758636190000|2025-09-23 14:03:10|2360|2359|2362|2361|2362|2361|2360|2358|1800
1758636200000|2025-09-23 14:03:20|2361|2360|2361|2360|2361|2360|2361|2360|200
1758636210000|2025-09-23 14:03:30|2360|2359|2361|2360|2362|2360|2360|2359|800
1758636220000|2025-09-23 14:03:40|2360|2359|2361|2360|2361|2360|2360|2359|300
1758636230000|2025-09-23 14:03:50|2360|2359|2357|2356|2360|2359|2357|2356|1588
1758636240000|2025-09-23 14:04:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1758636250000|2025-09-23 14:04:10|2357|2356|2354|2353|2357|2356|2354|2353|2624
1758636270000|2025-09-23 14:04:30|2353|2352|2353|2352|2354|2353|2353|2351|800
1758636280000|2025-09-23 14:04:40|2352|2351|2351|2350|2352|2351|2350|2349|300
1758636290000|2025-09-23 14:04:50|2350|2349|2351|2350|2351|2350|2350|2349|444
1758636300000|2025-09-23 14:05:00|2350|2349|2353|2352|2353|2352|2350|2349|1600
1758636310000|2025-09-23 14:05:10|2351|2351|2350|2349|2351|2351|2350|2349|400
1758636320000|2025-09-23 14:05:20|2349|2348|2350|2348|2350|2348|2349|2348|100
1758636330000|2025-09-23 14:05:30|2351|2349|2351|2350|2352|2350|2351|2349|0
1758636340000|2025-09-23 14:05:40|2350|2349|2352|2351|2352|2351|2350|2349|800
1758636350000|2025-09-23 14:05:50|2353|2352|2353|2352|2353|2352|2352|2351|768
1758636360000|2025-09-23 14:06:00|2354|2353|2354|2353|2354|2353|2354|2353|400
1758636370000|2025-09-23 14:06:10|2353|2352|2353|2351|2353|2352|2353|2351|200
1758636380000|2025-09-23 14:06:20|2354|2352|2354|2353|2354|2353|2354|2352|500
1758636390000|2025-09-23 14:06:30|2353|2352|2353|2352|2353|2353|2353|2352|400
1758636400000|2025-09-23 14:06:40|2354|2353|2355|2354|2356|2355|2354|2353|600
1758636410000|2025-09-23 14:06:50|2356|2355|2356|2355|2356|2355|2356|2355|300
1758636420000|2025-09-23 14:07:00|2355|2354|2355|2354|2355|2354|2354|2353|1400
1758636430000|2025-09-23 14:07:10|2356|2355|2354|2353|2356|2355|2354|2353|1800
1758636440000|2025-09-23 14:07:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1758636450000|2025-09-23 14:07:30|2354|2353|2353|2352|2355|2354|2353|2352|600
1758636460000|2025-09-23 14:07:40|2354|2353|2355|2354|2355|2354|2354|2353|500
1758636470000|2025-09-23 14:07:50||2353||2354||2354||2353|0
1758636480000|2025-09-23 14:08:00|2354|2352|2353|2352|2354|2352|2353|2351|900
1758636490000|2025-09-23 14:08:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1758636500000|2025-09-23 14:08:20|2353|2352|2354|2353|2355|2354|2353|2352|800
1758636510000|2025-09-23 14:08:30|2355|2354|2355|2354|2355|2354|2355|2354|100
1758636520000|2025-09-23 14:08:40|2354|2353|2354|2353|2355|2354|2354|2353|100
1758636540000|2025-09-23 14:09:00|2355|2354|2358|2357|2359|2358|2355|2354|2000
1758636550000|2025-09-23 14:09:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1758636570000|2025-09-23 14:09:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1758636580000|2025-09-23 14:09:40|2359|2358|2361|2360|2361|2360|2359|2358|400
1758636590000|2025-09-23 14:09:50|2360|2359|2360|2359|2360|2359|2360|2359|400
1758636600000|2025-09-23 14:10:00|2361|2360|2363|2362|2363|2362|2361|2360|300
1758636610000|2025-09-23 14:10:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1758636620000|2025-09-23 14:10:20|2365|2364|2365|2364|2365|2364|2365|2364|699
1758636640000|2025-09-23 14:10:40|2366|2365|2366|2365|2366|2365|2366|2365|200
1758636650000|2025-09-23 14:10:50|2367|2366|2369|2368|2369|2368|2367|2366|400
1758636660000|2025-09-23 14:11:00|2368|2367|2366|2365|2368|2367|2366|2365|1447
1758636670000|2025-09-23 14:11:10|2367|2366|2369|2368|2369|2368|2367|2366|600
1758636680000|2025-09-23 14:11:20|2368|2367|2368|2367|2369|2367|2368|2366|500
1758636690000|2025-09-23 14:11:30|2367|2366|2367|2366|2367|2366|2366|2364|900
1758636700000|2025-09-23 14:11:40|||||||||101
1758636710000|2025-09-23 14:11:50|2368|2367|2367|2366|2368|2367|2367|2366|200
1758636720000|2025-09-23 14:12:00|2368|2367|2368|2367|2368|2367|2368|2367|190
1758636730000|2025-09-23 14:12:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1758636740000|2025-09-23 14:12:20|2366|2365|2364|2363|2366|2365|2364|2363|531
1758636750000|2025-09-23 14:12:30|2365|2364|2365|2364|2365|2364|2365|2364|300
1758636760000|2025-09-23 14:12:40|2364|2363|2364|2363|2364|2363|2364|2363|100
1758636770000|2025-09-23 14:12:50|2365|2362|2365|2364|2365|2364|2365|2362|600
1758636780000|2025-09-23 14:13:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1758636790000|2025-09-23 14:13:10|2365|2364|2365|2364|2365|2364|2365|2363|700
1758636800000|2025-09-23 14:13:20|2364|2363|2364|2363|2364|2364|2364|2363|200
1758636810000|2025-09-23 14:13:30|2365|2364|2365|2364|2365|2364|2365|2364|500
1758636830000|2025-09-23 14:13:50|2364|2363|2364|2363|2364|2364|2364|2363|0
1758636840000|2025-09-23 14:14:00|2365|2362|2364|2362|2365|2362|2363|2362|400
1758636850000|2025-09-23 14:14:10|2365|2363|2365|2364|2365|2364|2365|2363|200
1758636860000|2025-09-23 14:14:20|2366|2365|2366|2365|2366|2365|2365|2364|730
1758636870000|2025-09-23 14:14:30|2365|2364|2365|2364|2365|2364|2365|2364|305
1758636880000|2025-09-23 14:14:40|2366||2365||2366||2365||100
1758636890000|2025-09-23 14:14:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1758636900000|2025-09-23 14:15:00|2365|2364|2364|2362|2365|2364|2363|2362|1000
1758636910000|2025-09-23 14:15:10||2363||2363||2363||2363|0
1758636920000|2025-09-23 14:15:20|2365|2364|2364|2363|2365|2364|2364|2363|500
1758636930000|2025-09-23 14:15:30|2363|2362|2363|2362|2363|2362|2363|2362|100
1758636940000|2025-09-23 14:15:40|2364|2363|2364|2363|2364|2363|2364|2363|300
1758636960000|2025-09-23 14:16:00|2363|2362|2363|2362|2363|2362|2363|2362|100
1758636970000|2025-09-23 14:16:10|2364|2363|2364|2363|2364|2363|2364|2363|322
1758636990000|2025-09-23 14:16:30|2363|2362|2363|2362|2363|2363|2363|2362|0
1758637010000|2025-09-23 14:16:50|2364|2363|2364|2363|2364|2363|2364|2363|100
1758637040000|2025-09-23 14:17:20|2365|2364|2365|2364|2365|2364|2364|2363|300
1758637060000|2025-09-23 14:17:40|||||||||100
1758637080000|2025-09-23 14:18:00|2364|2363|2364|2363|2364|2363|2363|2362|700
1758637090000|2025-09-23 14:18:10|2365|2364|2364|2363|2365|2364|2364|2363|400
1758637100000|2025-09-23 14:18:20||2362||2363||2363||2362|100
1758637110000|2025-09-23 14:18:30|2363|2362|2363|2362|2363|2362|2363|2362|200
1758637120000|2025-09-23 14:18:40|||||||||200
1758637130000|2025-09-23 14:18:50|2364|2363|2364|2363|2364|2363|2364|2363|300
1758637140000|2025-09-23 14:19:00|2365|2364|2365|2364|2365|2364|2365|2364|456
1758637150000|2025-09-23 14:19:10|2364|2363|2366|2365|2366|2365|2364|2363|400
1758637160000|2025-09-23 14:19:20|2365|2364|2365|2364|2365|2364|2365|2364|200
1758637170000|2025-09-23 14:19:30|2364|2363|2363|2362|2365|2364|2363|2362|1100
1758637190000|2025-09-23 14:19:50|2364|2363|2364|2363|2364|2363|2364|2363|400
1758637200000|2025-09-23 14:20:00|2363|2362|2363|2362|2363|2362|2363|2362|400
1758637210000|2025-09-23 14:20:10|2364|2363|2364|2363|2364|2363|2364|2363|300
1758637240000|2025-09-23 14:20:40|2363|2362|2362|2361|2363|2362|2362|2361|500
1758637270000|2025-09-23 14:21:10|||||||||200
1758637280000|2025-09-23 14:21:20|2361|2360|2361|2360|2361|2361|2361|2359|400
1758637290000|2025-09-23 14:21:30|2360|2359|2358|2357|2360|2360|2358|2357|700
1758637300000|2025-09-23 14:21:40|2357|2356|2357|2356|2358|2357|2357|2356|1400
1758637310000|2025-09-23 14:21:50|2358|2357|2357|2356|2359|2357|2357|2356|1685
1758637320000|2025-09-23 14:22:00|2356|2355|2356|2355|2356|2355|2356|2355|200
1758637340000|2025-09-23 14:22:20|2357|2356|2357|2356|2357|2356|2357|2356|200
1758637350000|2025-09-23 14:22:30|2358|2357|2358|2357|2359|2358|2358|2357|600
1758637360000|2025-09-23 14:22:40|2357|2356|2357|2356|2357|2356|2357|2356|100
1758637370000|2025-09-23 14:22:50|2358|2357|2357|2356|2358|2357|2357|2356|0
1758637380000|2025-09-23 14:23:00|2358|2357|2358|2357|2358|2357|2358|2357|400
1758637390000|2025-09-23 14:23:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1758637410000|2025-09-23 14:23:30|2358|2357|2358|2357|2358|2357|2358|2357|200
1758637420000|2025-09-23 14:23:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1758637430000|2025-09-23 14:23:50|2358|2357|2358|2357|2358|2357|2358|2357|100
1758637440000|2025-09-23 14:24:00|2359|2358|2359|2358|2359|2358|2358|2357|1000
1758637450000|2025-09-23 14:24:10|2360|2359|2360|2359|2361|2359|2359|2359|500
1758637470000|2025-09-23 14:24:30|2359|2358|2359|2358|2359|2358|2359|2358|300
1758637480000|2025-09-23 14:24:40|2360|2359|2361|2360|2361|2360|2360|2359|300
1758637500000|2025-09-23 14:25:00|2360|2359|2361|2360|2361|2360|2360|2359|232
1758637530000|2025-09-23 14:25:30|2362|2361|2359|2358|2362|2361|2359|2358|400
1758637540000|2025-09-23 14:25:40|2360||2360||2360||2359||100
1758637550000|2025-09-23 14:25:50|2359|2359|2359|2358|2360|2359|2359|2358|100
1758637560000|2025-09-23 14:26:00|2358|2357|2359|2358|2359|2358|2358|2357|800
1758637570000|2025-09-23 14:26:10|2358|2356|2357|2356|2358|2356|2357|2356|100
1758637580000|2025-09-23 14:26:20|2358||2357||2358||2357||100
1758637590000|2025-09-23 14:26:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1758637600000|2025-09-23 14:26:40|2357|2356|2357|2356|2357|2356|2357|2356|300
1758637610000|2025-09-23 14:26:50|2358|2357|2358|2357|2359|2357|2358|2357|471
1758637620000|2025-09-23 14:27:00|2359|2358|2357|2356|2359|2358|2357|2356|300
1758637630000|2025-09-23 14:27:10||2355||2356||2356||2355|0
1758637640000|2025-09-23 14:27:20|2356|2355|2355|2354|2356|2355|2355|2354|400
1758637650000|2025-09-23 14:27:30|2356|2355|2355|2354|2356|2355|2355|2354|500
1758637660000|2025-09-23 14:27:40|||||||||100
1758637670000|2025-09-23 14:27:50|2356|2355|2357|2356|2357|2356|2356|2355|100
1758637680000|2025-09-23 14:28:00|2356|2355|2356|2355|2356|2355|2356|2355|300
1758637690000|2025-09-23 14:28:10|||||||||100
1758637700000|2025-09-23 14:28:20|2355|2354|2355|2354|2355|2354|2355|2354|200
1758637730000|2025-09-23 14:28:50|2354|2353|2353|2352|2354|2353|2353|2352|200
1758637740000|2025-09-23 14:29:00|2352|2351|2352|2351|2352|2351|2352|2351|200
1758637760000|2025-09-23 14:29:20|2353|2352|2352|2351|2353|2352|2352|2351|500
1758637770000|2025-09-23 14:29:30|2354|2352|2348|2346|2362|2361|2338|2336|33900
1758637780000|2025-09-23 14:29:40|2347|2347|2361|2360|2362|2361|2347|2347|11110
1758637790000|2025-09-23 14:29:50|2363|2359|2364|2363|2365|2364|2360|2359|5255
1758637800000|2025-09-23 14:30:00|2363|2361|2363|2362|2364|2363|2360|2358|2425
1758637810000|2025-09-23 14:30:10|2362|2361|2363|2362|2364|2363|2361|2360|1400
1758637820000|2025-09-23 14:30:20|2364|2363|2363|2362|2365|2364|2362|2361|1300
1758637830000|2025-09-23 14:30:30|2362|2361|2363|2362|2363|2362|2361|2360|400
1758637840000|2025-09-23 14:30:40|2365|2363|2364|2363|2365|2364|2362|2361|700
1758637850000|2025-09-23 14:30:50|2365||2364||2365||2364||0
1758637860000|2025-09-23 14:31:00|2365|2364|2364|2363|2365|2364|2364|2363|0
1758637870000|2025-09-23 14:31:10|2365|2364|2364|2363|2365|2364|2364|2363|200
1758637880000|2025-09-23 14:31:20|2365|2364|2366|2365|2367|2366|2365|2364|600
1758637890000|2025-09-23 14:31:30|2365|2364|2365|2364|2365|2364|2365|2364|481
1758637900000|2025-09-23 14:31:40|2366|2365|2367|2366|2367|2366|2365|2364|100
1758637910000|2025-09-23 14:31:50|2368||2367||2368||2367||200
1758637930000|2025-09-23 14:32:10|2366|2365|2365|2364|2366|2365|2365|2364|500
1758637940000|2025-09-23 14:32:20|2366|2365|2366|2365|2366|2365|2365|2365|0
1758637950000|2025-09-23 14:32:30|2365|2364|2365|2364|2365|2364|2365|2364|300
1758637960000|2025-09-23 14:32:40|2364|2363|2365|2364|2366|2365|2364|2363|306
1758637970000|2025-09-23 14:32:50|2366|2363|2366|2365|2366|2365|2366|2363|0
1758637980000|2025-09-23 14:33:00||2364||2365||2365||2364|100
1758637990000|2025-09-23 14:33:10|2367|2366|2368|2367|2368|2367|2367|2366|300
1758638000000|2025-09-23 14:33:20|2367|2366|2367|2366|2367|2366|2367|2366|400
1758638010000|2025-09-23 14:33:30|2366|2365|2366|2364|2366|2365|2366|2364|100
1758638020000|2025-09-23 14:33:40|2365|2365|2366|2365|2366|2365|2365|2364|100
1758638030000|2025-09-23 14:33:50|2365|2364|2365|2364|2365|2364|2365|2364|100
1758638040000|2025-09-23 14:34:00|2366|2365|2366|2365|2366|2365|2366|2365|474
1758638060000|2025-09-23 14:34:20|2365|2364|2366|2365|2366|2365|2364|2363|946
1758638100000|2025-09-23 14:35:00|2365|2364|2365|2364|2365|2364|2364|2363|400
1758638110000|2025-09-23 14:35:10|2364|2363|2364|2363|2364|2363|2364|2363|100
1758638120000|2025-09-23 14:35:20||2362||2362||2362||2362|300
1758638130000|2025-09-23 14:35:30|2363||2363||2364||2363||0
1758638150000|2025-09-23 14:35:50|2362|2361|2362|2361|2362|2361|2361|2360|676
1758638160000|2025-09-23 14:36:00|2363|2362|2363|2362|2364|2362|2363|2362|100
1758638170000|2025-09-23 14:36:10|2362|2361|2363|2362|2364|2362|2362|2361|600
1758638180000|2025-09-23 14:36:20|2364||2363||2364||2363||100
1758638190000|2025-09-23 14:36:30|2364|2363|2364|2363|2364|2363|2364|2363|200
1758638200000|2025-09-23 14:36:40|2365|2364|2365|2364|2365|2364|2365|2364|0
1758638210000|2025-09-23 14:36:50|2366|2365|2366|2365|2366|2365|2365|2364|600
1758638220000|2025-09-23 14:37:00|2365|2364|2365|2364|2365|2364|2364|2363|700
1758638230000|2025-09-23 14:37:10|2366|2363|2364|2363|2366|2363|2364|2363|500
1758638240000|2025-09-23 14:37:20|2363|2362|2364|2363|2364|2363|2363|2362|200
1758638250000|2025-09-23 14:37:30|2365|2365|2366|2365|2366|2365|2365|2364|200
1758638260000|2025-09-23 14:37:40|2365|2364|2365|2364|2365|2364|2364|2363|200
1758638270000|2025-09-23 14:37:50|2364|2363|2364|2363|2364|2363|2364|2363|200
1758638280000|2025-09-23 14:38:00||2362||2363||2363||2362|0
1758638290000|2025-09-23 14:38:10|2363|2362|2364|2363|2364|2363|2363|2362|200
1758638300000|2025-09-23 14:38:20|2363|2362|2364|2363|2364|2363|2363|2362|400
1758638330000|2025-09-23 14:38:50|2363|2362|2362|2361|2363|2362|2361|2360|2385
1758638340000|2025-09-23 14:39:00|2363|2362|2363|2362|2363|2362|2362|2361|400
1758638350000|2025-09-23 14:39:10|||||||||200
1758638370000|2025-09-23 14:39:30|2364|2363|2365|2364|2365|2364|2364|2363|600
1758638380000|2025-09-23 14:39:40|2366|2365|2366|2365|2366|2365|2366|2365|200
1758638390000|2025-09-23 14:39:50|2365|2364|2365|2364|2365|2364|2365|2364|500
1758638400000|2025-09-23 14:40:00|2366|2365|2366|2365|2366|2365|2366|2365|753
1758638420000|2025-09-23 14:40:20|2367|2366|2367|2366|2367|2366|2367|2366|500
1758638430000|2025-09-23 14:40:30|2366|2365|2366|2365|2367|2366|2366|2365|300
1758638450000|2025-09-23 14:40:50|2365|2364|2366|2365|2366|2365|2365|2363|800
1758638460000|2025-09-23 14:41:00|||||||||100
1758638470000|2025-09-23 14:41:10||2364||2364||2365||2364|0
1758638480000|2025-09-23 14:41:20||2365||2365||2365||2365|100
1758638490000|2025-09-23 14:41:30|2365|2364|2366|2365|2366|2365|2364|2363|2400
1758638510000|2025-09-23 14:41:50|2365|2364|2365|2364|2365|2364|2365|2364|100
1758638520000|2025-09-23 14:42:00|2364|2363|2364|2363|2364|2363|2364|2363|200
1758638540000|2025-09-23 14:42:20|2363|2362|2363|2362|2363|2362|2363|2362|2501
1758638550000|2025-09-23 14:42:30|||||||||100
1758638560000|2025-09-23 14:42:40|2364|2363|2365|2364|2365|2364|2364|2363|2200
1758638570000|2025-09-23 14:42:50|2366|2365|2366|2365|2367|2365|2366|2365|1200
1758638580000|2025-09-23 14:43:00|2367|2366|2368|2367|2368|2367|2367|2366|1300
1758638590000|2025-09-23 14:43:10|2367|2366|2367|2366|2367|2366|2367|2366|1101
1758638600000|2025-09-23 14:43:20|2368||2367||2368||2367||800
1758638610000|2025-09-23 14:43:30|2368|2365|2366|2365|2368|2365|2366|2365|798
1758638620000|2025-09-23 14:43:40|2367|2366|2366|2365|2367|2366|2366|2365|400
1758638630000|2025-09-23 14:43:50|2365|2364|2365|2364|2366|2365|2365|2364|600
1758638640000|2025-09-23 14:44:00|2366|2365|2368|2367|2368|2367|2366|2365|400
1758638660000|2025-09-23 14:44:20|2369|2368|2369|2368|2369|2368|2369|2368|1290
1758638700000|2025-09-23 14:45:00|2368|2367|2369|2368|2369|2368|2368|2367|1015
1758638710000|2025-09-23 14:45:10|2368|2367|2367|2366|2368|2367|2367|2366|1400
1758638730000|2025-09-23 14:45:30|2366|2365|2366|2365|2366|2365|2366|2364|700
1758638740000|2025-09-23 14:45:40|2367|2366|2367|2366|2367|2366|2366|2366|200
1758638750000|2025-09-23 14:45:50|2366|2365|2365|2364|2366|2365|2365|2364|540
1758638770000|2025-09-23 14:46:10|2366|2365|2367|2366|2367|2366|2366|2365|300
1758638780000|2025-09-23 14:46:20|2366|2364|2366|2365|2366|2365|2366|2364|600
1758638790000|2025-09-23 14:46:30|2367|2366|2367|2366|2367|2366|2367|2365|200
1758638800000|2025-09-23 14:46:40|2368|2367|2367|2366|2368|2367|2367|2365|700
1758638810000|2025-09-23 14:46:50||2365||2366||2366||2365|200
1758638820000|2025-09-23 14:47:00|2366|2365|2366|2365|2366|2365|2366|2365|200
1758638840000|2025-09-23 14:47:20|2367|2366|2368|2367|2368|2367|2367|2366|300
1758638850000|2025-09-23 14:47:30|2367|2366|2367|2366|2367|2366|2366|2365|1300
1758638860000|2025-09-23 14:47:40|2366|2365|2366|2365|2366|2365|2365|2364|500
1758638870000|2025-09-23 14:47:50|2365|2364|2364|2363|2365|2364|2364|2363|500
1758638890000|2025-09-23 14:48:10||2362||2363||2363||2362|400
1758638900000|2025-09-23 14:48:20|2365|2364|2367|2366|2367|2366|2365|2364|1500
1758638910000|2025-09-23 14:48:30|2366|2365|2367|2366|2367|2366|2366|2365|300
1758638920000|2025-09-23 14:48:40|2366|2365|2366|2365|2367|2366|2366|2365|200
1758638940000|2025-09-23 14:49:00|2365|2364|2365|2364|2365|2364|2365|2364|500
1758638950000|2025-09-23 14:49:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1758638970000|2025-09-23 14:49:30|2367|2366|2367|2366|2368|2366|2367|2366|500
1758638980000|2025-09-23 14:49:40|2368|2367|2368|2367|2368|2367|2367|2367|0
1758639020000|2025-09-23 14:50:20|2367|2366|2368|2367|2368|2367|2367|2366|300
1758639080000|2025-09-23 14:51:20|2367|2366|2367|2366|2367|2366|2367|2366|500
1758639090000|2025-09-23 14:51:30|2368|2367|2368|2367|2368|2367|2368|2367|100
1758639110000|2025-09-23 14:51:50|2369|2368|2369|2368|2370|2369|2369|2368|1200
1758639120000|2025-09-23 14:52:00|2368|2367|2366|2365|2368|2367|2366|2365|729
1758639130000|2025-09-23 14:52:10|2367|2364|2365|2364|2367|2364|2365|2364|117
1758639150000|2025-09-23 14:52:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1758639180000|2025-09-23 14:53:00|2365|2364|2366|2365|2366|2365|2365|2364|600
1758639190000|2025-09-23 14:53:10|2365|2364|2365|2364|2366|2364|2365|2364|0
1758639200000|2025-09-23 14:53:20|2366||2365||2366||2365||800
1758639220000|2025-09-23 14:53:40||2363||2364||2364||2363|0
1758639230000|2025-09-23 14:53:50|||||||||100
1758639250000|2025-09-23 14:54:10|2366|2365|2366|2365|2366|2365|2366|2365|100
1758639270000|2025-09-23 14:54:30|2367|2366|2366|2365|2367|2366|2366|2365|450
1758639310000|2025-09-23 14:55:10|2367|2366|2366|2365|2367|2366|2366|2365|100
1758639320000|2025-09-23 14:55:20|2365|2364|2365|2364|2365|2364|2365|2363|500
1758639330000|2025-09-23 14:55:30|||||||||217
1758639340000|2025-09-23 14:55:40|||||||||500
1758639350000|2025-09-23 14:55:50|2366|2365|2366|2365|2366|2365|2366|2365|400
1758639360000|2025-09-23 14:56:00|2367|2366|2366|2365|2367|2366|2366|2365|700
1758639370000|2025-09-23 14:56:10|2365|2364|2365|2364|2365|2364|2365|2364|400
1758639380000|2025-09-23 14:56:20|2366|2365|2366|2365|2366|2365|2366|2365|100
1758639390000|2025-09-23 14:56:30|2365|2364|2365|2364|2365|2364|2365|2364|100
1758639400000|2025-09-23 14:56:40|2364|2363|2364|2363|2364|2363|2364|2363|300
1758639420000|2025-09-23 14:57:00|||||||||100
1758639430000|2025-09-23 14:57:10|2363|2362|2363|2362|2363|2362|2363|2362|300
1758639440000|2025-09-23 14:57:20|||||||||100
1758639450000|2025-09-23 14:57:30|2362|2361|2361|2360|2362|2362|2361|2360|300
1758639460000|2025-09-23 14:57:40|2360|2359|2360|2359|2360|2359|2360|2359|400
1758639470000|2025-09-23 14:57:50|2359|2358|2359|2358|2359|2358|2359|2358|300
1758639480000|2025-09-23 14:58:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1758639490000|2025-09-23 14:58:10|2357|2356|2357|2356|2357|2356|2357|2356|100
1758639500000|2025-09-23 14:58:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1758639530000|2025-09-23 14:58:50|2357|2354|2357|2356|2358|2356|2357|2354|600
1758639560000|2025-09-23 14:59:20|2358|2357|2358|2357|2358|2357|2358|2357|230
1758639570000|2025-09-23 14:59:30|2357|2356|2358|2357|2358|2357|2357|2356|200
1758639580000|2025-09-23 14:59:40|2359|2358|2359|2358|2359|2358|2359|2358|1400
1758639590000|2025-09-23 14:59:50||2357||2357||2358||2357|0
1758639600000|2025-09-23 15:00:00|2358|2358|2360|2359|2360|2359|2358|2357|2208
1758639610000|2025-09-23 15:00:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1758639630000|2025-09-23 15:00:30|2360|2359|2360|2359|2360|2359|2360|2359|400
1758639660000|2025-09-23 15:01:00|2361|2360|2361|2360|2361|2360|2361|2360|591
1758639680000|2025-09-23 15:01:20|2360|2359|2361|2360|2361|2360|2360|2359|1700
1758639700000|2025-09-23 15:01:40|||||||||100
1758639730000|2025-09-23 15:02:10|2360|2359|2360|2359|2360|2359|2360|2359|339
1758639740000|2025-09-23 15:02:20|2359|2358|2359|2358|2359|2358|2359|2358|100
1758639750000|2025-09-23 15:02:30|2360|2359|2360|2359|2360|2359|2360|2359|200
1758639780000|2025-09-23 15:03:00|2359|2358|2358|2357|2359|2358|2358|2357|300
1758639800000|2025-09-23 15:03:20|2357|2356|2356|2355|2357|2356|2356|2355|300
1758639820000|2025-09-23 15:03:40||2354||2355||2355||2354|0
1758639830000|2025-09-23 15:03:50|2355|2354|2354|2353|2355|2354|2354|2353|100
1758639840000|2025-09-23 15:04:00|2355|2354|2355|2354|2355|2354|2355|2354|300
1758639850000|2025-09-23 15:04:10|2354|2353|2355|2354|2355|2354|2354|2353|1000
1758639860000|2025-09-23 15:04:20|2354|2353|2355|2354|2355|2354|2354|2353|400
1758639870000|2025-09-23 15:04:30||2353||2354||2354||2353|0
1758639880000|2025-09-23 15:04:40|2356|2355|2356|2355|2356|2355|2355|2354|700
1758639910000|2025-09-23 15:05:10|2357|2356|2357|2356|2357|2356|2357|2356|800
1758639920000|2025-09-23 15:05:20|2358|2357|2358|2357|2358|2357|2358|2357|100
1758639930000|2025-09-23 15:05:30|2359|2358|2359|2358|2359|2358|2359|2358|700
1758639940000|2025-09-23 15:05:40|2360|2359|2359|2358|2361|2360|2359|2358|1369
1758639950000|2025-09-23 15:05:50|2360|2359|2360|2359|2360|2359|2359|2358|0
1758639980000|2025-09-23 15:06:20|2361|2360|2361|2360|2361|2360|2361|2359|200
1758640000000|2025-09-23 15:06:40|2360|2359|2360|2359|2360|2359|2360|2359|300
1758640010000|2025-09-23 15:06:50|||||||||100
1758640020000|2025-09-23 15:07:00|2359|2358|2359|2358|2359|2358|2359|2358|200
1758640030000|2025-09-23 15:07:10|2360|2359|2360|2359|2360|2359|2360|2359|100
1758640040000|2025-09-23 15:07:20|2359|2358|2359|2358|2359|2358|2359|2358|100
1758640050000|2025-09-23 15:07:30|2358|2357|2357|2356|2358|2357|2357|2356|600
1758640070000|2025-09-23 15:07:50|||||||||300
1758640080000|2025-09-23 15:08:00|||||||||800
1758640090000|2025-09-23 15:08:10|2358|2357|2357|2356|2358|2357|2357|2356|400
1758640110000|2025-09-23 15:08:30|2356|2355|2356|2355|2356|2355|2356|2355|100
1758640130000|2025-09-23 15:08:50||2354||2354||2355||2354|200
1758640140000|2025-09-23 15:09:00||2355||2355||2355||2355|0
1758640150000|2025-09-23 15:09:10|2357|2356|2357|2356|2357|2356|2357|2356|203
1758640160000|2025-09-23 15:09:20|2356|2355|2357|2356|2357|2356|2356|2355|100
1758640170000|2025-09-23 15:09:30|2356|2355|2356|2355|2356|2355|2356|2355|100
1758640200000|2025-09-23 15:10:00|2355|2354|2354|2353|2355|2354|2354|2353|200
1758640210000|2025-09-23 15:10:10|2355|2354|2356|2355|2356|2355|2355|2354|1000
1758640220000|2025-09-23 15:10:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1758640270000|2025-09-23 15:11:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1758640280000|2025-09-23 15:11:20|2355|2354|2355|2354|2355|2354|2355|2354|200
1758640290000|2025-09-23 15:11:30|2356||2355||2356||2355||1400
1758640300000|2025-09-23 15:11:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1758640320000|2025-09-23 15:12:00|2355|2354|2355|2354|2355|2354|2355|2354|200
1758640330000|2025-09-23 15:12:10|2356|2355|2356|2355|2356|2355|2356|2355|100
1758640360000|2025-09-23 15:12:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1758640380000|2025-09-23 15:13:00|2354|2353|2355|2354|2355|2354|2354|2353|200
1758640390000|2025-09-23 15:13:10|2354|2353|2354|2353|2354|2353|2354|2353|100
1758640400000|2025-09-23 15:13:20|2355|2354|2355|2354|2355|2354|2355|2354|0
1758640430000|2025-09-23 15:13:50|2356|2355|2356|2355|2356|2355|2356|2355|1629
1758640440000|2025-09-23 15:14:00||2354||2355||2355||2354|300
1758640460000|2025-09-23 15:14:20|||||||||100
1758640500000|2025-09-23 15:15:00|2357|2356|2357|2356|2357|2356|2357|2356|230
1758640520000|2025-09-23 15:15:20|2358|2357|2358|2357|2358|2357|2358|2357|494
1758640530000|2025-09-23 15:15:30|2357|2356|2356|2355|2357|2356|2356|2355|800
1758640560000|2025-09-23 15:16:00|2357|2356|2358|2357|2358|2357|2357|2356|600
1758640590000|2025-09-23 15:16:30|2357|2356|2357|2356|2357|2356|2357|2356|500
1758640620000|2025-09-23 15:17:00|2356|2355|2357|2356|2357|2356|2356|2355|0
1758640650000|2025-09-23 15:17:30|2358|2357|2358|2357|2358|2357|2358|2357|200
1758640660000|2025-09-23 15:17:40|2357|2356|2357|2356|2357|2356|2357|2356|100
1758640690000|2025-09-23 15:18:10|2358|2357|2358|2357|2358|2357|2358|2357|400
1758640710000|2025-09-23 15:18:30|2359|2358|2358|2357|2359|2358|2358|2357|500
1758640720000|2025-09-23 15:18:40|||||||||200
1758640740000|2025-09-23 15:19:00||2356||2357||2357||2356|300
1758640760000|2025-09-23 15:19:20|2357|2356|2357|2356|2357|2356|2357|2356|400
1758640780000|2025-09-23 15:19:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1758640820000|2025-09-23 15:20:20|2357|2356|2358|2357|2358|2357|2357|2356|300
1758640830000|2025-09-23 15:20:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1758640850000|2025-09-23 15:20:50|2356|2355|2356|2355|2356|2355|2355|2354|500
1758640860000|2025-09-23 15:21:00|2357|2356|2357|2356|2357|2356|2357|2356|400
1758640900000|2025-09-23 15:21:40|2356|2355|2357|2356|2357|2356|2356|2355|422
1758640910000|2025-09-23 15:21:50|2358|2357|2358|2357|2358|2357|2358|2357|400
1758640920000|2025-09-23 15:22:00|||||||||200
1758640930000|2025-09-23 15:22:10|2359|2358|2359|2358|2359|2358|2359|2358|800
1758641010000|2025-09-23 15:23:30|||||||||100
1758641030000|2025-09-23 15:23:50|2358|2357|2358|2357|2358|2357|2358|2357|500
1758641040000|2025-09-23 15:24:00|2357|2356|2358|2357|2358|2357|2356|2355|2044
1758641050000|2025-09-23 15:24:10|2357|2356|2357|2356|2357|2356|2356|2355|200
1758641060000|2025-09-23 15:24:20|2358|2357|2358|2356|2358|2357|2358|2356|0
1758641070000|2025-09-23 15:24:30|2357||2357||2357||2357||0
1758641080000|2025-09-23 15:24:40|2356|2354|2356|2355|2356|2355|2356|2354|700
1758641100000|2025-09-23 15:25:00|2355|2354|2355|2354|2355|2354|2355|2354|100
1758641130000|2025-09-23 15:25:30|2356|2355|2356|2355|2356|2355|2355|2355|0
1758641140000|2025-09-23 15:25:40|2355|2354|2355|2354|2355|2354|2355|2354|200
1758641160000|2025-09-23 15:26:00||2353||2354||2354||2353|100
1758641180000|2025-09-23 15:26:20|2356|2355|2355|2354|2356|2355|2355|2354|200
1758641210000|2025-09-23 15:26:50||2353||2353||2354||2353|0
1758641220000|2025-09-23 15:27:00||2354||2353||2354||2353|0
1758641240000|2025-09-23 15:27:20|2354|2352|2354|2353|2354|2353|2354|2352|0
1758641250000|2025-09-23 15:27:30|2355|2354|2355|2354|2355|2354|2355|2354|341
1758641290000|2025-09-23 15:28:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1758641300000|2025-09-23 15:28:20|||||||||300
1758641310000|2025-09-23 15:28:30|2353|2352|2353|2352|2353|2352|2353|2352|566
1758641330000|2025-09-23 15:28:50|2354|2353|2354|2353|2354|2353|2354|2353|400
1758641350000|2025-09-23 15:29:10|2353|2352|2353|2352|2353|2352|2353|2352|200
1758641370000|2025-09-23 15:29:30|2352|2351|2352|2351|2352|2351|2352|2351|200
1758641380000|2025-09-23 15:29:40|||||||||200
1758641390000|2025-09-23 15:29:50|2353|2352|2353|2352|2353|2352|2353|2352|500
1758641400000|2025-09-23 15:30:00|2354|2353|2354|2353|2354|2353|2354|2353|500
1758641420000|2025-09-23 15:30:20|2355|2354|2354|2353|2355|2354|2354|2353|1170
1758641430000|2025-09-23 15:30:30|2353|2352|2353|2352|2353|2352|2353|2352|400
1758641440000|2025-09-23 15:30:40|2354|2353|2354|2353|2355|2353|2354|2353|300
1758641450000|2025-09-23 15:30:50|2355|2354|2354|2353|2355|2354|2354|2353|600
1758641470000|2025-09-23 15:31:10|2355|2354|2356|2355|2356|2355|2355|2354|1300
1758641490000|2025-09-23 15:31:30|||||||||900
1758641500000|2025-09-23 15:31:40|2355|2354|2357|2356|2357|2356|2355|2354|1000
1758641510000|2025-09-23 15:31:50||2355||2356||2356||2355|0
1758641540000|2025-09-23 15:32:20|2356|2355|2356|2355|2356|2355|2355|2354|1100
1758641570000|2025-09-23 15:32:50|2355|2354|2355|2354|2355|2354|2355|2354|200
1758641600000|2025-09-23 15:33:20|||||||||157
1758641610000|2025-09-23 15:33:30|2356|2355|2356|2355|2356|2355|2356|2355|1000
1758641630000|2025-09-23 15:33:50|2355|2354|2355|2354|2355|2354|2355|2354|300
1758641640000|2025-09-23 15:34:00|2356|2355|2359|2358|2359|2358|2356|2355|1400
1758641660000|2025-09-23 15:34:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1758641670000|2025-09-23 15:34:30|||||||||100
1758641690000|2025-09-23 15:34:50|2357|2356|2357|2356|2357|2356|2357|2356|200
1758641720000|2025-09-23 15:35:20|2356|2355|2356|2355|2356|2355|2356|2355|400
1758641740000|2025-09-23 15:35:40|2355|2354|2354|2353|2355|2354|2354|2353|500
1758641760000|2025-09-23 15:36:00|2355|2354|2355|2354|2355|2354|2355|2354|300
1758641780000|2025-09-23 15:36:20|2354|2353|2354|2353|2354|2353|2354|2353|200
1758641790000|2025-09-23 15:36:30|2353|2352|2353|2352|2353|2352|2353|2352|100
1758641800000|2025-09-23 15:36:40|2354|2353|2354|2353|2354|2353|2354|2353|300
1758641820000|2025-09-23 15:37:00|2355|2354|2355|2354|2355|2354|2355|2354|400
1758641850000|2025-09-23 15:37:30|2356|2355|2356|2355|2356|2355|2356|2355|800
1758641860000|2025-09-23 15:37:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1758641870000|2025-09-23 15:37:50|||||||||200
1758641880000|2025-09-23 15:38:00|2356|2355|2355|2354|2356|2356|2355|2354|800
1758641890000|2025-09-23 15:38:10|2354|2353|2354|2353|2354|2354|2354|2353|500
1758641910000|2025-09-23 15:38:30|2355||2354||2355||2354||100
1758641920000|2025-09-23 15:38:40|2355|2354|2355|2354|2355|2354|2355|2354|200
1758641980000|2025-09-23 15:39:40|2356|2355|2356|2355|2356|2355|2356|2355|300
1758641990000|2025-09-23 15:39:50|2357|2356|2358|2357|2358|2357|2357|2356|1800
1758642020000|2025-09-23 15:40:20|2357|2356|2356|2355|2357|2356|2356|2355|100
1758642050000|2025-09-23 15:40:50|2355|2354|2355|2354|2355|2354|2355|2354|100
1758642060000|2025-09-23 15:41:00|||||||||200
1758642100000|2025-09-23 15:41:40|||||||||100
1758642110000|2025-09-23 15:41:50|2354|2353|2354|2353|2354|2353|2354|2353|200
1758642130000|2025-09-23 15:42:10|2353|2352|2353|2352|2353|2352|2353|2352|200
1758642140000|2025-09-23 15:42:20|||||||||250
1758642160000|2025-09-23 15:42:40|||||||||100
1758642180000|2025-09-23 15:43:00|||||||||100
1758642190000|2025-09-23 15:43:10|2352|2351|2352|2351|2352|2351|2352|2350|100
1758642200000|2025-09-23 15:43:20|||||||||100
1758642240000|2025-09-23 15:44:00|2353|2352|2353|2352|2353|2352|2353|2352|200
1758642250000|2025-09-23 15:44:10|2354|2353|2354|2353|2354|2353|2354|2353|1300
1758642270000|2025-09-23 15:44:30|2353|2352|2353|2352|2353|2352|2353|2352|200
1758642290000|2025-09-23 15:44:50|2352|2351|2352|2351|2352|2351|2352|2351|400
1758642310000|2025-09-23 15:45:10||2350||2351||2351||2350|0
1758642320000|2025-09-23 15:45:20|2353|2352|2353|2352|2353|2352|2353|2352|500
1758642330000|2025-09-23 15:45:30|2352|2351|2352|2351|2352|2351|2352|2351|200
1758642340000|2025-09-23 15:45:40|2351|2350|2351|2350|2351|2350|2351|2350|200
1758642350000|2025-09-23 15:45:50|||||||||300
1758642360000|2025-09-23 15:46:00|||||||||200
1758642380000|2025-09-23 15:46:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1758642420000|2025-09-23 15:47:00|2349|2348|2349|2348|2349|2348|2349|2348|500
1758642430000|2025-09-23 15:47:10|2350|2349|2349|2348|2350|2349|2349|2348|690
1758642460000|2025-09-23 15:47:40|2350|2349|2350|2349|2350|2349|2350|2349|717
1758642490000|2025-09-23 15:48:10|2349|2348|2350|2348|2350|2349|2349|2348|445
1758642500000|2025-09-23 15:48:20|2349|2349|2349|2348|2349|2349|2349|2348|0
1758642540000|2025-09-23 15:49:00|2348|2347|2348|2347|2348|2347|2348|2347|400
1758642560000|2025-09-23 15:49:20|2349|2348|2349|2348|2349|2348|2349|2348|600
1758642570000|2025-09-23 15:49:30|2348|2347|2349|2348|2349|2348|2348|2347|600
1758642620000|2025-09-23 15:50:20|2350|2349|2351|2350|2351|2350|2350|2349|1900
1758642630000|2025-09-23 15:50:30|2350|2349|2350|2349|2350|2349|2350|2349|600
1758642640000|2025-09-23 15:50:40|2351|2350|2351|2350|2351|2350|2351|2350|200
1758642670000|2025-09-23 15:51:10|||||||||100
1758642700000|2025-09-23 15:51:40|2352|2351|2352|2351|2352|2351|2352|2351|596
1758642710000|2025-09-23 15:51:50|2351|2350|2350|2349|2351|2350|2350|2349|1812
1758642720000|2025-09-23 15:52:00|2351||2350||2351||2350||850
1758642730000|2025-09-23 15:52:10|2349|2348|2349|2348|2349|2348|2349|2348|600
1758642740000|2025-09-23 15:52:20|2348|2347|2348|2347|2348|2347|2348|2347|900
1758642750000|2025-09-23 15:52:30|2349||2349||2349||2348||0
1758642760000|2025-09-23 15:52:40|2348||2348||2349||2348||100
1758642790000|2025-09-23 15:53:10|2347|2346|2347|2346|2347|2346|2347|2346|300
1758642810000|2025-09-23 15:53:30|2348|2347|2348|2347|2349|2348|2348|2347|1000
1758642820000|2025-09-23 15:53:40||2346||2347||2347||2346|500
1758642860000|2025-09-23 15:54:20|2349|2348|2349|2348|2350|2349|2349|2348|1800
1758642870000|2025-09-23 15:54:30|2350|2349|2350|2349|2350|2349|2350|2349|300
1758642880000|2025-09-23 15:54:40|2349|2348|2349|2348|2349|2348|2349|2348|200
1758642940000|2025-09-23 15:55:40|||||||||600
1758642970000|2025-09-23 15:56:10|2348|2347|2347|2346|2348|2347|2347|2346|400
1758643020000|2025-09-23 15:57:00|||||||||200
1758643040000|2025-09-23 15:57:20|2348|2347|2348|2347|2348|2347|2348|2347|700
1758643060000|2025-09-23 15:57:40|2347|2346|2347|2346|2347|2346|2347|2346|700
1758643080000|2025-09-23 15:58:00|2348|2347|2347|2346|2348|2347|2347|2346|699
1758643090000|2025-09-23 15:58:10|||||||||100
1758643110000|2025-09-23 15:58:30|2348|2347|2347|2346|2348|2347|2347|2346|1100
1758643130000|2025-09-23 15:58:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1758643140000|2025-09-23 15:59:00|||||||||400
1758643150000|2025-09-23 15:59:10|2347|2346|2347|2346|2347|2346|2347|2346|581
1758643160000|2025-09-23 15:59:20|||||||||100
1758643200000|2025-09-23 16:00:00|2348|2347|2348|2347|2348|2347|2348|2347|1200
1758643220000|2025-09-23 16:00:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1758643230000|2025-09-23 16:00:30|2346|2345|2346|2345|2346|2345|2346|2345|400
1758643250000|2025-09-23 16:00:50|2347|2346|2347|2346|2347|2346|2347|2346|200
1758643310000|2025-09-23 16:01:50|2346|2345|2346|2345|2346|2345|2346|2345|200
1758643340000|2025-09-23 16:02:20|2347|2344|2347|2346|2347|2346|2347|2344|1800
1758643380000|2025-09-23 16:03:00|2346|2345|2347|2346|2347|2346|2346|2345|900
1758643410000|2025-09-23 16:03:30|2348|2347|2348|2347|2348|2347|2348|2347|600
1758643420000|2025-09-23 16:03:40|2349|2348|2349|2348|2350|2348|2349|2348|1900
1758643440000|2025-09-23 16:04:00|||||||||200
1758643450000|2025-09-23 16:04:10|2348|2347|2347|2346|2348|2347|2347|2346|700
1758643460000|2025-09-23 16:04:20|2348|2347|2348|2347|2348|2347|2348|2347|100
1758643470000|2025-09-23 16:04:30|2347|2346|2348|2347|2348|2347|2347|2346|600
1758643490000|2025-09-23 16:04:50|2347|2346|2347|2346|2347|2346|2347|2346|600
1758643500000|2025-09-23 16:05:00|2346|2345|2347|2345|2347|2345|2346|2345|300
1758643510000|2025-09-23 16:05:10||2346||2346||2346||2346|0
1758643520000|2025-09-23 16:05:20|2348|2347|2348|2347|2348|2347|2348|2347|0
1758643560000|2025-09-23 16:06:00|||||||||800
1758643570000|2025-09-23 16:06:10|2347|2346|2347|2346|2347|2346|2347|2346|100
1758643580000|2025-09-23 16:06:20|||||||||700
1758643600000|2025-09-23 16:06:40|2345|2345|2345|2344|2345|2345|2345|2344|600
1758643650000|2025-09-23 16:07:30|2344|2343|2344|2343|2344|2343|2344|2343|300
1758643680000|2025-09-23 16:08:00|||||||||100
1758643720000|2025-09-23 16:08:40|2343|2342|2343|2342|2343|2342|2343|2342|500
1758643740000|2025-09-23 16:09:00|2344|2343|2344|2343|2344|2343|2344|2343|600
1758643750000|2025-09-23 16:09:10|2345|2344|2344|2343|2345|2344|2344|2343|1000
1758643760000|2025-09-23 16:09:20|2343|2342|2343|2342|2343|2342|2343|2342|500
1758643770000|2025-09-23 16:09:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1758643780000|2025-09-23 16:09:40|2345|2344|2345|2344|2345|2344|2345|2344|300
1758643810000|2025-09-23 16:10:10|||||||||100
1758643820000|2025-09-23 16:10:20|2344|2343|2344|2343|2344|2343|2344|2343|700
1758643830000|2025-09-23 16:10:30|2343|2342|2343|2342|2343|2342|2343|2342|200
1758643840000|2025-09-23 16:10:40|2342|2341|2342|2341|2342|2341|2342|2341|300
1758643850000|2025-09-23 16:10:50|2341|2340|2341|2340|2341|2340|2341|2340|400
1758643870000|2025-09-23 16:11:10|2342|2341|2344|2343|2345|2344|2342|2341|3300
1758643880000|2025-09-23 16:11:20|2343|2342|2342|2341|2343|2342|2342|2341|500
1758643890000|2025-09-23 16:11:30|2341|2340|2342|2341|2342|2341|2341|2340|800
1758643900000|2025-09-23 16:11:40|||||||||100
1758643920000|2025-09-23 16:12:00|2341|2340|2339|2338|2341|2340|2339|2338|1050
1758643930000|2025-09-23 16:12:10|2340|2339|2340|2339|2340|2339|2340|2339|100
1758643940000|2025-09-23 16:12:20|||||||||100
1758643950000|2025-09-23 16:12:30|2339|2338|2339|2338|2339|2338|2339|2338|900
1758643960000|2025-09-23 16:12:40|2338|2337|2339|2338|2339|2338|2338|2337|700
1758643980000|2025-09-23 16:13:00|2338|2337|2339|2338|2339|2338|2338|2337|700
1758644050000|2025-09-23 16:14:10|2340|2339|2340|2339|2340|2339|2340|2339|700
1758644070000|2025-09-23 16:14:30|2339|2338|2340|2339|2340|2339|2339|2338|819
1758644120000|2025-09-23 16:15:20|2339|2338|2339|2338|2339|2338|2339|2338|300
1758644150000|2025-09-23 16:15:50|2338|2337|2337|2336|2338|2337|2337|2336|1400
1758644160000|2025-09-23 16:16:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1758644170000|2025-09-23 16:16:10|2337|2336|2337|2335|2337|2336|2337|2335|300
1758644180000|2025-09-23 16:16:20||2336||2336||2336||2335|0
1758644190000|2025-09-23 16:16:30||2335||2335||2336||2335|132
1758644200000|2025-09-23 16:16:40|2336|2334|2336|2334|2336|2334|2336|2334|420
1758644210000|2025-09-23 16:16:50||2335||2335||2335||2335|100
1758644220000|2025-09-23 16:17:00|2337|2336|2337|2336|2337|2336|2337|2336|200
1758644230000|2025-09-23 16:17:10|2336|2335|2336|2334|2336|2335|2336|2334|608
1758644240000|2025-09-23 16:17:20|2335|2335|2336|2335|2336|2335|2335|2335|100
1758644260000|2025-09-23 16:17:40|2335|2334|2335|2334|2335|2334|2335|2334|100
1758644280000|2025-09-23 16:18:00|2334|2333|2334|2333|2334|2333|2334|2333|653
1758644320000|2025-09-23 16:18:40|2335|2334|2335|2334|2335|2334|2335|2334|300
1758644350000|2025-09-23 16:19:10|2336|2335|2335|2334|2337|2336|2335|2334|2446
1758644370000|2025-09-23 16:19:30|||||||||200
1758644420000|2025-09-23 16:20:20|2334|2333|2334|2333|2334|2333|2334|2333|700
1758644440000|2025-09-23 16:20:40|2333|2332|2333|2332|2333|2332|2333|2332|0
1758644450000|2025-09-23 16:20:50|2334|2333|2334|2333|2334|2333|2334|2333|300
1758644460000|2025-09-23 16:21:00|2335|2334|2335|2334|2335|2334|2335|2334|400
1758644470000|2025-09-23 16:21:10|2334|2333|2334|2333|2334|2333|2334|2333|500
1758644490000|2025-09-23 16:21:30|2333|2332|2333|2332|2333|2332|2333|2332|200
1758644510000|2025-09-23 16:21:50||2331||2331||2331||2331|300
1758644520000|2025-09-23 16:22:00|2332||2332||2332||2332||0
1758644530000|2025-09-23 16:22:10|2333||2332||2333||2332||100
1758644540000|2025-09-23 16:22:20|2333|2332|2332|2331|2333|2332|2332|2331|400
1758644600000|2025-09-23 16:23:20|2331|2330|2331|2330|2331|2330|2331|2330|300
1758644610000|2025-09-23 16:23:30|2332|2331|2332|2331|2332|2331|2331|2331|100
1758644640000|2025-09-23 16:24:00|2333||2332||2333||2332||500
1758644660000|2025-09-23 16:24:20|2331|2330|2331|2330|2331|2330|2331|2330|400
1758644700000|2025-09-23 16:25:00|2330|2329|2330|2329|2330|2329|2330|2329|387
1758644710000|2025-09-23 16:25:10|2331|2330|2332|2331|2332|2331|2331|2330|1100
1758644770000|2025-09-23 16:26:10|2331|2330|2332|2331|2332|2331|2331|2330|500
1758644800000|2025-09-23 16:26:40|2333|2332|2334|2333|2334|2333|2333|2332|1600
1758644810000|2025-09-23 16:26:50|2335|2334|2335|2334|2335|2334|2335|2334|500
1758644820000|2025-09-23 16:27:00||2333||2334||2334||2333|515
1758644840000|2025-09-23 16:27:20|2336|2335|2335|2334|2336|2335|2335|2334|4293
1758644850000|2025-09-23 16:27:30|2334|2333|2335|2334|2335|2334|2334|2333|300
1758644860000|2025-09-23 16:27:40|2334|2333|2334|2333|2334|2333|2334|2333|400
1758644870000|2025-09-23 16:27:50|2335||2334||2335||2334||1513
1758644880000|2025-09-23 16:28:00|2335|2334|2334|2333|2335|2334|2334|2333|1040
1758644890000|2025-09-23 16:28:10|2333|2332|2333|2332|2333|2332|2333|2332|300
1758644920000|2025-09-23 16:28:40|2332|2331|2332|2331|2333|2331|2332|2331|2000
1758644960000|2025-09-23 16:29:20|2331|2330|2331|2330|2331|2330|2331|2330|200
1758644980000|2025-09-23 16:29:40|2330|2329|2331|2330|2331|2330|2330|2329|200
1758645010000|2025-09-23 16:30:10|2330|2329|2330|2329|2330|2329|2330|2329|500
1758645020000|2025-09-23 16:30:20|2331|2330|2331|2330|2331|2330|2331|2329|920
1758645040000|2025-09-23 16:30:40|||||||||100
1758645050000|2025-09-23 16:30:50|2330|2329|2331|2330|2331|2330|2330|2329|1049
1758645080000|2025-09-23 16:31:20|2330|2329|2330|2329|2330|2329|2330|2328|300
1758645090000|2025-09-23 16:31:30||2328||2329||2329||2328|0
1758645100000|2025-09-23 16:31:40||2328||2328||2328||2328|100
1758645110000|2025-09-23 16:31:50|2329||2329||2329||2329||623
1758645120000|2025-09-23 16:32:00|2328|2327|2328|2327|2328|2328|2328|2327|577
1758645160000|2025-09-23 16:32:40|2327|2326|2327|2326|2327|2326|2327|2326|1000
1758645170000|2025-09-23 16:32:50|||||||||100
1758645180000|2025-09-23 16:33:00||2325||2326||2326||2325|500
1758645190000|2025-09-23 16:33:10|2328|2327|2328|2327|2328|2327|2328|2327|545
1758645210000|2025-09-23 16:33:30||2326||2326||2327||2326|500
1758645220000|2025-09-23 16:33:40|2327|2327|2329|2328|2329|2328|2327|2327|410
1758645280000|2025-09-23 16:34:40|2330|2329|2330|2329|2330|2329|2330|2329|500
1758645300000|2025-09-23 16:35:00|2329|2328|2330|2328|2330|2328|2328|2326|3264
1758645310000|2025-09-23 16:35:10|2331|2329|2331|2330|2331|2330|2331|2329|200
1758645320000|2025-09-23 16:35:20|2332|2331|2331|2330|2332|2331|2331|2330|1739
1758645330000|2025-09-23 16:35:30|2332|2329|2330|2328|2332|2329|2330|2328|500
1758645340000|2025-09-23 16:35:40|2331|2329|2330|2329|2331|2329|2330|2329|200
1758645350000|2025-09-23 16:35:50||2328||2329||2329||2327|200
1758645360000|2025-09-23 16:36:00|2329|2328|2329|2328|2329|2328|2329|2328|300
1758645370000|2025-09-23 16:36:10|2330||2329||2330||2329||1415
1758645380000|2025-09-23 16:36:20|2328|2327|2328|2326|2328|2327|2328|2326|869
1758645390000|2025-09-23 16:36:30||2327||2327||2327||2327|0
1758645400000|2025-09-23 16:36:40|2329|2326|2328|2327|2329|2327|2328|2326|700
1758645410000|2025-09-23 16:36:50|2329|2328|2329|2328|2329|2328|2329|2327|500
1758645430000|2025-09-23 16:37:10|2330|2329|2330|2329|2330|2329|2330|2329|475
1758645440000|2025-09-23 16:37:20|2331|2328|2331|2329|2331|2329|2330|2328|1274
1758645450000|2025-09-23 16:37:30|2330|2330|2330|2329|2330|2330|2330|2329|3820
1758645480000|2025-09-23 16:38:00|2331|2330|2331|2330|2331|2330|2330|2330|400
1758645500000|2025-09-23 16:38:20|2332|2331|2332|2331|2332|2331|2332|2331|300
1758645530000|2025-09-23 16:38:50|||||||||102
1758645540000|2025-09-23 16:39:00|2331|2330|2331|2330|2331|2330|2331|2330|778
1758645550000|2025-09-23 16:39:10|2330|2329|2330|2329|2330|2329|2330|2329|300
1758645570000|2025-09-23 16:39:30|2329|2328|2329|2328|2329|2328|2329|2328|300
1758645590000|2025-09-23 16:39:50|2330|2329|2331|2330|2331|2330|2330|2329|776
1758645600000|2025-09-23 16:40:00|2330|2329|2330|2329|2330|2329|2330|2329|100
1758645610000|2025-09-23 16:40:10|2329|2328|2328|2327|2329|2328|2328|2327|800
1758645620000|2025-09-23 16:40:20|2329|2328|2329|2327|2329|2328|2329|2327|200
1758645630000|2025-09-23 16:40:30||2328||2328||2328||2328|200
1758645660000|2025-09-23 16:41:00|2330||2329||2330||2329||100
1758645670000|2025-09-23 16:41:10|2330|2329|2329|2328|2330|2329|2329|2328|0
1758645680000|2025-09-23 16:41:20|2328|2327|2328|2327|2328|2327|2328|2327|900
1758645690000|2025-09-23 16:41:30|2327|2326|2327|2326|2327|2326|2327|2326|400
1758645700000|2025-09-23 16:41:40|2328|2327|2327|2326|2328|2327|2327|2326|200
1758645720000|2025-09-23 16:42:00|2328|2327|2328|2327|2328|2327|2328|2327|0
1758645750000|2025-09-23 16:42:30|2327|2326|2327|2326|2327|2326|2326|2325|1178
1758645780000|2025-09-23 16:43:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1758645800000|2025-09-23 16:43:20|2325|2324|2325|2324|2325|2324|2325|2324|400
1758645810000|2025-09-23 16:43:30|2326|2325|2326|2325|2326|2325|2326|2324|300
1758645830000|2025-09-23 16:43:50|||||||||100
1758645850000|2025-09-23 16:44:10|2325|2324|2325|2324|2325|2324|2325|2324|500
1758645880000|2025-09-23 16:44:40|2324|2323|2325|2324|2325|2324|2324|2323|800
1758645890000|2025-09-23 16:44:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1758645910000|2025-09-23 16:45:10|2325|2324|2325|2324|2325|2324|2324|2323|700
1758645920000|2025-09-23 16:45:20|2326|2325|2326|2325|2327|2325|2326|2325|1838
1758645930000|2025-09-23 16:45:30|2325|2324|2325|2324|2326|2324|2325|2324|300
1758645950000|2025-09-23 16:45:50|||||||||100
1758645970000|2025-09-23 16:46:10|2324|2323|2324|2323|2324|2323|2324|2323|200
1758645990000|2025-09-23 16:46:30|2325|2324|2325|2324|2325|2324|2325|2324|0
1758646020000|2025-09-23 16:47:00|2326|2325|2326|2325|2326|2325|2326|2325|709
1758646030000|2025-09-23 16:47:10|2327|2326|2327|2326|2327|2326|2327|2326|200
1758646050000|2025-09-23 16:47:30|||||||||100
1758646060000|2025-09-23 16:47:40|2326|2325|2326|2325|2326|2325|2326|2325|0
1758646120000|2025-09-23 16:48:40||2324||2325||2325||2324|676
1758646130000|2025-09-23 16:48:50|2327|2326|2327|2326|2327|2326|2327|2326|700
1758646150000|2025-09-23 16:49:10|2328|2327|2328|2327|2328|2327|2328|2326|800
1758646170000|2025-09-23 16:49:30|2327|2326|2328|2327|2328|2327|2327|2326|400
1758646180000|2025-09-23 16:49:40|||||||||100
1758646190000|2025-09-23 16:49:50||2326||2327||2327||2326|100
1758646200000|2025-09-23 16:50:00|2329|2328|2329|2328|2329|2328|2328|2327|2967
1758646210000|2025-09-23 16:50:10|2330|2329|2331|2330|2331|2330|2330|2329|700
1758646230000|2025-09-23 16:50:30|2329|2329|2329|2328|2329|2329|2329|2328|100
1758646250000|2025-09-23 16:50:50|||||||||100
1758646290000|2025-09-23 16:51:30||2327||2327||2327||2327|555
1758646300000|2025-09-23 16:51:40|2328|2328|2329|2328|2329|2328|2328|2327|400
1758646310000|2025-09-23 16:51:50|2330|2327|2330|2329|2330|2329|2330|2327|1200
1758646320000|2025-09-23 16:52:00|2331|2330|2330|2329|2331|2330|2330|2329|1133
1758646350000|2025-09-23 16:52:30|2329|2328|2329|2328|2329|2328|2329|2328|200
1758646370000|2025-09-23 16:52:50||2327||2327||2327||2327|0
1758646390000|2025-09-23 16:53:10||2328||2328||2328||2327|0
1758646420000|2025-09-23 16:53:40|2328|2327|2329|2328|2329|2328|2328|2327|600
1758646440000|2025-09-23 16:54:00|2330||2329||2330||2329||0
1758646460000|2025-09-23 16:54:20|2330|2329|2330|2329|2330|2329|2330|2329|200
1758646470000|2025-09-23 16:54:30|||||||||192
1758646480000|2025-09-23 16:54:40|2331|2330|2331|2330|2331|2330|2331|2330|400
1758646500000|2025-09-23 16:55:00|2332|2331|2332|2331|2332|2331|2332|2331|200
1758646530000|2025-09-23 16:55:30|2331|2330|2331|2330|2331|2330|2331|2330|863
1758646550000|2025-09-23 16:55:50|2332||2331||2332||2331||100
1758646560000|2025-09-23 16:56:00|2330|2329|2330|2329|2330|2329|2330|2329|723
1758646570000|2025-09-23 16:56:10|||||||||600
1758646580000|2025-09-23 16:56:20|2328|2327|2329|2328|2329|2328|2328|2327|909
1758646590000|2025-09-23 16:56:30|||||||||100
1758646600000|2025-09-23 16:56:40|2328|2327|2328|2327|2328|2327|2328|2327|200
1758646620000|2025-09-23 16:57:00|||||||||200
1758646630000|2025-09-23 16:57:10|2329|2328|2329|2328|2329|2328|2329|2328|0
1758646640000|2025-09-23 16:57:20|2330|2329|2329|2328|2330|2329|2329|2328|500
1758646650000|2025-09-23 16:57:30|2330|2329|2330|2329|2330|2329|2330|2329|0
1758646660000|2025-09-23 16:57:40|2329|2328|2329|2328|2329|2328|2329|2328|200
1758646680000|2025-09-23 16:58:00|2330|2329|2331|2330|2331|2330|2330|2329|1000
1758646700000|2025-09-23 16:58:20|2330|2329|2329|2328|2330|2330|2328|2327|1100
1758646710000|2025-09-23 16:58:30|2328|2327|2328|2327|2328|2327|2328|2327|0
1758646750000|2025-09-23 16:59:10|2327|2326|2327|2326|2327|2326|2327|2326|100
1758646760000|2025-09-23 16:59:20|2326|2325|2326|2325|2326|2326|2326|2325|0
1758646770000|2025-09-23 16:59:30|2327|2326|2327|2326|2327|2326|2327|2326|200
1758646800000|2025-09-23 17:00:00|2328|2327|2328|2327|2328|2327|2328|2327|300
1758646810000|2025-09-23 17:00:10|2329|2328|2329|2328|2329|2328|2329|2328|400
1758646850000|2025-09-23 17:00:50||2327||2328||2328||2327|500
1758646860000|2025-09-23 17:01:00|2328|2327|2328|2327|2328|2328|2328|2327|100
1758646870000|2025-09-23 17:01:10||2326||2327||2327||2326|0
1758646880000|2025-09-23 17:01:20|2327|2326|2327|2326|2327|2326|2327|2326|100
1758646890000|2025-09-23 17:01:30||2325||2325||2325||2325|0
1758646900000|2025-09-23 17:01:40||2326||2325||2326||2325|0
1758646910000|2025-09-23 17:01:50||2326||2326||2326||2325|0
1758646930000|2025-09-23 17:02:10|2326|2325|2325|2324|2326|2325|2324|2323|2918
1758646950000|2025-09-23 17:02:30|2326|2325|2326|2325|2326|2325|2326|2325|400
1758646960000|2025-09-23 17:02:40|2325|2324|2324|2323|2325|2324|2324|2323|500
1758646970000|2025-09-23 17:02:50|||||||||100
1758646980000|2025-09-23 17:03:00|2325||2324||2325||2324||0
1758647000000|2025-09-23 17:03:20|2325|2324|2325|2324|2325|2324|2325|2324|700
1758647010000|2025-09-23 17:03:30|2324|2323|2327|2325|2327|2326|2324|2323|3185
1758647020000|2025-09-23 17:03:40|2326||2326||2326||2326||0
1758647030000|2025-09-23 17:03:50|2325|2324|2325|2323|2325|2324|2325|2323|700
1758647040000|2025-09-23 17:04:00||2324||2324||2324||2324|0
1758647050000|2025-09-23 17:04:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1758647060000|2025-09-23 17:04:20||2324||2325||2325||2324|0
1758647070000|2025-09-23 17:04:30|2325|2324|2325|2324|2325|2324|2325|2324|200
1758647090000|2025-09-23 17:04:50|2324|2323|2324|2323|2324|2323|2324|2323|700
1758647110000|2025-09-23 17:05:10|2325|2324|2325|2324|2325|2324|2325|2324|800
1758647130000|2025-09-23 17:05:30||2323||2324||2324||2323|600
1758647140000|2025-09-23 17:05:40|2324|2323|2323|2322|2324|2323|2323|2322|600
1758647160000|2025-09-23 17:06:00|2322|2321|2322|2321|2322|2321|2322|2321|300
1758647170000|2025-09-23 17:06:10|2323|2322|2322|2321|2323|2322|2322|2321|565
1758647180000|2025-09-23 17:06:20|2323||2322||2323||2322||0
1758647200000|2025-09-23 17:06:40|2323|2322|2323|2322|2323|2322|2322|2322|800
1758647210000|2025-09-23 17:06:50|2322|2321|2323|2322|2323|2322|2322|2321|500
1758647220000|2025-09-23 17:07:00|2322|2321|2322|2321|2322|2322|2322|2321|200
1758647230000|2025-09-23 17:07:10|2323|2322|2323|2322|2323|2322|2323|2322|400
1758647260000|2025-09-23 17:07:40|2322|2321|2322|2321|2322|2321|2322|2321|400
1758647280000|2025-09-23 17:08:00|2323|2322|2323|2322|2323|2322|2323|2322|200
1758647310000|2025-09-23 17:08:30|||||||||100
1758647320000|2025-09-23 17:08:40|||||||||100
1758647330000|2025-09-23 17:08:50|2322|2321|2323|2322|2323|2322|2322|2321|900
1758647350000|2025-09-23 17:09:10|2324|2323|2324|2323|2324|2323|2324|2323|600
1758647360000|2025-09-23 17:09:20|2323|2322|2323|2322|2323|2322|2323|2322|400
1758647380000|2025-09-23 17:09:40|2324|2323|2324|2323|2324|2323|2324|2323|100
1758647390000|2025-09-23 17:09:50|2323|2322|2323|2322|2323|2322|2323|2322|100
1758647410000|2025-09-23 17:10:10|||||||||100
1758647420000|2025-09-23 17:10:20|2324|2323|2324|2323|2324|2323|2324|2323|400
1758647500000|2025-09-23 17:11:40|2323|2322|2324|2323|2324|2323|2323|2322|1315
1758647510000|2025-09-23 17:11:50|2323|2322|2324|2323|2324|2323|2323|2322|1415
1758647540000|2025-09-23 17:12:20|2325|2322|2324|2323|2325|2323|2324|2322|1300
1758647550000|2025-09-23 17:12:30|||||||||100
1758647560000|2025-09-23 17:12:40|||||||||140
1758647570000|2025-09-23 17:12:50|2325|2324|2326|2324|2326|2324|2325|2324|700
1758647580000|2025-09-23 17:13:00|2327|2325|2327|2326|2327|2326|2327|2325|0
1758647590000|2025-09-23 17:13:10|||||||||200
1758647600000|2025-09-23 17:13:20|2328|2327|2328|2327|2328|2327|2327|2327|1180
1758647620000|2025-09-23 17:13:40|2327|2326|2327|2326|2327|2326|2327|2326|200
1758647660000|2025-09-23 17:14:20|2328|2327|2327|2326|2328|2327|2327|2326|100
1758647670000|2025-09-23 17:14:30|2328|2327|2328|2327|2329|2327|2328|2327|400
1758647690000|2025-09-23 17:14:50|||||||||100
1758647700000|2025-09-23 17:15:00|||||||||100
1758647720000|2025-09-23 17:15:20|2327|2326|2327|2326|2327|2326|2327|2326|254
1758647740000|2025-09-23 17:15:40|2328|2327|2328|2327|2328|2327|2327|2327|490
1758647790000|2025-09-23 17:16:30|2327|2326|2327|2326|2327|2326|2327|2326|300
1758647810000|2025-09-23 17:16:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1758647820000|2025-09-23 17:17:00|||||||||100
1758647830000|2025-09-23 17:17:10|2327||2326||2327||2326||0
1758647840000|2025-09-23 17:17:20|2327|2326|2327|2326|2327|2326|2327|2326|200
1758647850000|2025-09-23 17:17:30|2326|2325|2327|2326|2327|2326|2326|2325|200
1758647900000|2025-09-23 17:18:20|2326|2325|2326|2324|2326|2325|2326|2324|599
1758647910000|2025-09-23 17:18:30||2325||2325||2325||2325|0
1758647930000|2025-09-23 17:18:50|2327|2326|2327|2326|2327|2326|2327|2326|600
1758647940000|2025-09-23 17:19:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1758647950000|2025-09-23 17:19:10|2327|2326|2326|2325|2327|2326|2326|2325|500
1758647970000|2025-09-23 17:19:30|||||||||100
1758648000000|2025-09-23 17:20:00|2325|2324|2325|2324|2325|2324|2325|2324|200
1758648010000|2025-09-23 17:20:10|2324|2323|2324|2323|2324|2324|2324|2323|100
1758648020000|2025-09-23 17:20:20||2322||2322||2322||2322|0
1758648030000|2025-09-23 17:20:30|2323|2323|2322|2321|2324|2323|2322|2321|1850
1758648050000|2025-09-23 17:20:50||2320||2321||2321||2320|300
1758648060000|2025-09-23 17:21:00|2323|2322|2324|2323|2324|2323|2323|2322|2650
1758648070000|2025-09-23 17:21:10|2325|2324|2325|2324|2325|2324|2325|2324|499
1758648080000|2025-09-23 17:21:20|2324|2323|2325|2324|2325|2324|2324|2323|200
1758648100000|2025-09-23 17:21:40||2323||2324||2324||2323|100
1758648110000|2025-09-23 17:21:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1758648130000|2025-09-23 17:22:10|2327|2326|2326|2325|2327|2326|2326|2325|400
1758648140000|2025-09-23 17:22:20|2327|2326|2327|2326|2327|2326|2327|2326|0
1758648190000|2025-09-23 17:23:10|2326|2325|2326|2325|2326|2325|2326|2325|400
1758648230000|2025-09-23 17:23:50|||||||||200
1758648240000|2025-09-23 17:24:00|2325|2324|2325|2324|2326|2325|2325|2324|600
1758648250000|2025-09-23 17:24:10|2324|2323|2325|2324|2326|2325|2324|2323|2100
1758648260000|2025-09-23 17:24:20|2326|2325|2326|2325|2326|2325|2326|2325|100
1758648270000|2025-09-23 17:24:30|||||||||100
1758648290000|2025-09-23 17:24:50|2327|2326|2327|2326|2327|2326|2327|2326|200
1758648300000|2025-09-23 17:25:00||2325||2325||2325||2325|100
1758648310000|2025-09-23 17:25:10|2326||2326||2326||2326||0
1758648390000|2025-09-23 17:26:30|2325|2324|2325|2324|2325|2324|2325|2323|200
1758648400000|2025-09-23 17:26:40|2324|2323|2324|2323|2324|2323|2324|2322|200
1758648410000|2025-09-23 17:26:50|2325|2324|2325|2324|2325|2324|2325|2324|900
1758648420000|2025-09-23 17:27:00|2324|2323|2324|2323|2324|2323|2324|2323|100
1758648440000|2025-09-23 17:27:20|2323|2322|2321|2320|2323|2322|2321|2320|400
1758648490000|2025-09-23 17:28:10|2322||2321||2322||2321||17871
1758648510000|2025-09-23 17:28:30|2320|2319|2320|2319|2320|2319|2320|2319|5929
1758648530000|2025-09-23 17:28:50|2321|2320|2321|2320|2321|2320|2321|2320|1300
1758648570000|2025-09-23 17:29:30|||||||||100
1758648590000|2025-09-23 17:29:50||2319||2319||2320||2319|0
1758648600000|2025-09-23 17:30:00|2320||2320||2320||2320||250
1758648610000|2025-09-23 17:30:10|2321||2320||2321||2320||0
1758648630000|2025-09-23 17:30:30|2321|2320|2320|2319|2321|2320|2320|2319|615
1758648700000|2025-09-23 17:31:40|||||||||407
1758648750000|2025-09-23 17:32:30|2321|2320|2321|2320|2321|2320|2321|2320|400
1758648760000|2025-09-23 17:32:40|2322|2321|2321|2320|2322|2321|2321|2320|1301
1758648790000|2025-09-23 17:33:10|2322||2321||2322||2321||100
1758648800000|2025-09-23 17:33:20|2322|2321|2322|2321|2322|2321|2322|2321|300
1758648810000|2025-09-23 17:33:30|2323|2322|2322|2321|2323|2322|2322|2321|1706
1758648820000|2025-09-23 17:33:40|2323|2322|2323|2322|2323|2322|2323|2322|377
1758648830000|2025-09-23 17:33:50|2322|2321|2322|2320|2322|2321|2322|2320|796
1758648840000|2025-09-23 17:34:00|2321|2321|2321|2320|2321|2321|2321|2320|200
1758648880000|2025-09-23 17:34:40|2320|2319|2319|2318|2320|2319|2319|2318|300
1758648910000|2025-09-23 17:35:10|||||||||500
1758648920000|2025-09-23 17:35:20|2320|2319|2321|2320|2321|2320|2320|2319|500
1758648930000|2025-09-23 17:35:30||2319||2320||2320||2319|100
1758648960000|2025-09-23 17:36:00|2320|2319|2320|2319|2320|2319|2320|2319|100
1758648980000|2025-09-23 17:36:20|2319|2318|2318|2317|2319|2318|2318|2317|1005
1758649000000|2025-09-23 17:36:40|2319|2318|2319|2318|2319|2318|2319|2318|300
1758649010000|2025-09-23 17:36:50|2320|2319|2320|2319|2321|2320|2320|2319|900
1758649040000|2025-09-23 17:37:20|2321|2320|2321|2320|2321|2320|2321|2320|500
1758649050000|2025-09-23 17:37:30|2322|2321|2320|2319|2322|2321|2320|2319|303
1758649060000|2025-09-23 17:37:40|2319|2318|2319|2318|2319|2318|2319|2318|100
1758649070000|2025-09-23 17:37:50|2320|2319|2320|2319|2320|2319|2320|2319|0
1758649080000|2025-09-23 17:38:00|2321|2320|2320|2319|2321|2320|2320|2319|200
1758649090000|2025-09-23 17:38:10|2321|2320|2321|2320|2321|2320|2321|2320|200
1758649100000|2025-09-23 17:38:20|2322|2321|2322|2321|2323|2321|2321|2321|900
1758649120000|2025-09-23 17:38:40|2321|2320|2321|2320|2321|2320|2321|2320|100
1758649130000|2025-09-23 17:38:50|2320|2319|2320|2319|2320|2319|2320|2319|300
1758649140000|2025-09-23 17:39:00|||||||||200
1758649150000|2025-09-23 17:39:10||2318||2318||2318||2318|0
1758649160000|2025-09-23 17:39:20||2319||2319||2319||2318|0
1758649170000|2025-09-23 17:39:30||2318||2319||2319||2318|0
1758649180000|2025-09-23 17:39:40|2319|2318|2319|2318|2319|2319|2319|2318|100
1758649200000|2025-09-23 17:40:00|2318|2317|2318|2317|2318|2317|2318|2317|200
1758649210000|2025-09-23 17:40:10|2319|2318|2319|2318|2319|2318|2319|2318|400
1758649220000|2025-09-23 17:40:20|2318|2317|2318|2317|2318|2318|2318|2317|800
1758649230000|2025-09-23 17:40:30|2317|2316|2316|2315|2317|2316|2316|2315|4150
1758649240000|2025-09-23 17:40:40|2317|2316|2317|2316|2317|2316|2317|2316|300
1758649250000|2025-09-23 17:40:50|2316|2315|2316|2315|2316|2316|2316|2315|700
1758649260000|2025-09-23 17:41:00|2317|2316|2316|2315|2317|2316|2316|2315|700
1758649290000|2025-09-23 17:41:30|2315|2314|2315|2314|2315|2314|2315|2314|100
1758649300000|2025-09-23 17:41:40|2316|2315|2316|2315|2316|2315|2316|2315|205
1758649310000|2025-09-23 17:41:50|2315|2314|2315|2314|2315|2314|2315|2314|200
1758649320000|2025-09-23 17:42:00|2316|2315|2316|2315|2316|2315|2315|2314|1696
1758649340000|2025-09-23 17:42:20|2317|2316|2317|2316|2317|2316|2317|2316|1315
1758649350000|2025-09-23 17:42:30|2316|2315|2316|2315|2316|2315|2316|2315|1016
1758649360000|2025-09-23 17:42:40|||||||||100
1758649370000|2025-09-23 17:42:50|2315|2314|2315|2314|2315|2314|2315|2314|300
1758649380000|2025-09-23 17:43:00|2316|2315|2316|2315|2316|2315|2315|2315|1240
1758649390000|2025-09-23 17:43:10|2315|2314|2315|2314|2316|2315|2315|2314|1400
1758649410000|2025-09-23 17:43:30|2316|2315|2316|2315|2316|2315|2316|2315|1100
1758649420000|2025-09-23 17:43:40|2315|2314|2315|2314|2315|2314|2315|2314|200
1758649440000|2025-09-23 17:44:00|2316|2315|2316|2315|2316|2315|2316|2315|1400
1758649450000|2025-09-23 17:44:10|2315|2314|2314|2313|2315|2314|2314|2313|213
1758649470000|2025-09-23 17:44:30|2313|2312|2314|2313|2314|2313|2313|2312|100
1758649480000|2025-09-23 17:44:40|2313|2312|2313|2312|2313|2312|2313|2312|300
1758649500000|2025-09-23 17:45:00|2314|2313|2314|2313|2314|2313|2314|2313|300
1758649510000|2025-09-23 17:45:10|2313|2312|2313|2312|2313|2312|2313|2312|395
1758649520000|2025-09-23 17:45:20|2312|2311|2312|2311|2312|2311|2312|2311|200
1758649530000|2025-09-23 17:45:30|2311|2310|2312|2311|2312|2311|2311|2310|450
1758649540000|2025-09-23 17:45:40|2313|2312|2313|2312|2313|2312|2313|2311|500
1758649550000|2025-09-23 17:45:50|2312|2311|2312|2311|2312|2311|2312|2311|100
1758649560000|2025-09-23 17:46:00|2313||2313||2313||2313||400
1758649570000|2025-09-23 17:46:10||2312||2312||2312||2312|0
1758649580000|2025-09-23 17:46:20|2312|2311|2312|2311|2312|2311|2312|2311|300
1758649590000|2025-09-23 17:46:30|2311|2310|2311|2310|2311|2310|2311|2310|300
1758649600000|2025-09-23 17:46:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758649610000|2025-09-23 17:46:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1758649640000|2025-09-23 17:47:20|||||||||300
1758649650000|2025-09-23 17:47:30|||||||||100
1758649670000|2025-09-23 17:47:50|2310|2309|2310|2309|2310|2309|2310|2309|491
1758649680000|2025-09-23 17:48:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1758649690000|2025-09-23 17:48:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1758649700000|2025-09-23 17:48:20|2311|2310|2311|2310|2311|2310|2311|2310|400
1758649710000|2025-09-23 17:48:30|||||||||400
1758649720000|2025-09-23 17:48:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758649730000|2025-09-23 17:48:50|2311|2310|2311|2310|2311|2310|2311|2310|1333
1758649740000|2025-09-23 17:49:00|||||||||200
1758649760000|2025-09-23 17:49:20|2310|2309|2310|2309|2310|2309|2310|2309|300
1758649770000|2025-09-23 17:49:30|2311||2310||2311||2310||2400
1758649790000|2025-09-23 17:49:50|2309|2308|2309|2308|2309|2308|2309|2308|200
1758649800000|2025-09-23 17:50:00|2308|2307|2308|2307|2308|2308|2308|2307|100
1758649850000|2025-09-23 17:50:50|2307|2306|2307|2306|2307|2306|2307|2306|500
1758649860000|2025-09-23 17:51:00|2308|2307|2308|2307|2308|2307|2308|2307|300
1758649880000|2025-09-23 17:51:20|2307|2306|2307|2306|2307|2306|2307|2306|400
1758649900000|2025-09-23 17:51:40|2306|2305|2306|2305|2306|2305|2306|2305|400
1758649910000|2025-09-23 17:51:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1758649930000|2025-09-23 17:52:10|2306|2305|2306|2305|2306|2305|2306|2305|700
1758649940000|2025-09-23 17:52:20|||||||||200
1758650000000|2025-09-23 17:53:20|2307|2306|2307|2306|2307|2306|2307|2306|400
1758650010000|2025-09-23 17:53:30|2308|2307|2308|2307|2308|2307|2308|2307|400
1758650020000|2025-09-23 17:53:40|2307|2306|2307|2306|2307|2306|2307|2306|300
1758650040000|2025-09-23 17:54:00|2308|2307|2308|2307|2308|2307|2308|2307|400
1758650070000|2025-09-23 17:54:30|||||||||100
1758650090000|2025-09-23 17:54:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1758650100000|2025-09-23 17:55:00|||||||||100
1758650110000|2025-09-23 17:55:10|2308|2307|2308|2307|2308|2307|2308|2307|500
1758650130000|2025-09-23 17:55:30||2306||2306||2307||2306|200
1758650140000|2025-09-23 17:55:40|2307||2307||2307||2307||0
1758650150000|2025-09-23 17:55:50|||||||||600
1758650160000|2025-09-23 17:56:00|||||||||100
1758650180000|2025-09-23 17:56:20|2306|2305|2306|2305|2306|2305|2306|2305|400
1758650190000|2025-09-23 17:56:30|||||||||100
1758650210000|2025-09-23 17:56:50|||||||||100
1758650220000|2025-09-23 17:57:00|2307|2306|2306|2305|2307|2306|2306|2305|3500
1758650230000|2025-09-23 17:57:10|2307|2306|2307|2306|2307|2306|2307|2306|100
1758650240000|2025-09-23 17:57:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1758650250000|2025-09-23 17:57:30|2305|2304|2305|2304|2305|2304|2305|2304|300
1758650260000|2025-09-23 17:57:40|2306||2306||2306||2306||0
1758650270000|2025-09-23 17:57:50|2305|2305|2306|2305|2306|2305|2305|2305|0
1758650290000|2025-09-23 17:58:10|2307|2306|2307|2306|2307|2306|2307|2305|1617
1758650300000|2025-09-23 17:58:20|||||||||100
1758650320000|2025-09-23 17:58:40|2306|2305|2306|2305|2306|2305|2306|2305|300
1758650380000|2025-09-23 17:59:40|2305|2304|2305|2303|2305|2304|2305|2303|400
1758650390000|2025-09-23 17:59:50|2304|2304|2304|2303|2304|2304|2304|2303|200
1758650410000|2025-09-23 18:00:10|2303|2302|2303|2302|2303|2302|2303|2302|100
1758650470000|2025-09-23 18:01:10|2302|2301|2302|2301|2302|2301|2302|2301|559
1758650490000|2025-09-23 18:01:30|2303|2302|2303|2302|2303|2302|2303|2301|500
1758650500000|2025-09-23 18:01:40|||||||||1000
1758650520000|2025-09-23 18:02:00|2304|2303|2304|2303|2304|2303|2304|2303|300
1758650540000|2025-09-23 18:02:20|2305|2304|2305|2304|2305|2304|2305|2304|800
1758650590000|2025-09-23 18:03:10|2304|2303|2304|2303|2304|2303|2304|2303|750
1758650600000|2025-09-23 18:03:20|2303|2302|2304|2303|2304|2303|2303|2302|700
1758650610000|2025-09-23 18:03:30||2302||2303||2303||2302|100
1758650620000|2025-09-23 18:03:40|2303|2302|2303|2302|2303|2302|2303|2302|100
1758650630000|2025-09-23 18:03:50|2304|2303|2303|2302|2304|2303|2303|2302|200
1758650640000|2025-09-23 18:04:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1758650670000|2025-09-23 18:04:30|2301|2300|2302|2301|2302|2301|2301|2300|1300
1758650690000|2025-09-23 18:04:50||2300||2300||2301||2300|1299
1758650700000|2025-09-23 18:05:00||2301||2301||2301||2300|0
1758650720000|2025-09-23 18:05:20|2301|2300|2301|2300|2301|2300|2301|2300|0
1758650740000|2025-09-23 18:05:40|2300|2299|2300|2298|2300|2299|2300|2298|7980
1758650750000|2025-09-23 18:05:50||2299||2299||2299||2299|100
1758650780000|2025-09-23 18:06:20|2301|2300|2302|2300|2302|2300|2301|2300|1000
1758650790000|2025-09-23 18:06:30|2301|2301|2302|2301|2302|2301|2301|2301|200
1758650800000|2025-09-23 18:06:40|2301|2300|2300|2299|2301|2300|2300|2299|700
1758650850000|2025-09-23 18:07:30|||||||||552
1758650860000|2025-09-23 18:07:40|||||||||100
1758650880000|2025-09-23 18:08:00|2299|2298|2300|2299|2300|2299|2299|2298|1000
1758650920000|2025-09-23 18:08:40|2299|2298|2299|2298|2299|2298|2299|2298|200
1758651000000|2025-09-23 18:10:00|2300|2299|2300|2299|2300|2299|2300|2299|1000
1758651020000|2025-09-23 18:10:20|2301|2300|2301|2300|2301|2300|2301|2300|1252
1758651050000|2025-09-23 18:10:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1758651080000|2025-09-23 18:11:20|2301|2300|2301|2300|2301|2300|2301|2300|1200
1758651090000|2025-09-23 18:11:30|2300|2299|2299|2298|2300|2299|2299|2298|1174
1758651100000|2025-09-23 18:11:40|||||||||100
1758651130000|2025-09-23 18:12:10|||||||||400
1758651140000|2025-09-23 18:12:20|2300|2299|2301|2299|2301|2299|2300|2299|1100
1758651150000|2025-09-23 18:12:30||2300||2300||2300||2300|0
1758651180000|2025-09-23 18:13:00|2300|2299|2299|2298|2300|2299|2299|2298|500
1758651200000|2025-09-23 18:13:20|2300|2299|2300|2299|2300|2299|2300|2299|1963
1758651230000|2025-09-23 18:13:50||2298||2299||2299||2298|400
1758651240000|2025-09-23 18:14:00|2299|2298|2299|2298|2299|2298|2299|2298|499
1758651250000|2025-09-23 18:14:10|2300|2299|2300|2299|2300|2299|2300|2299|1084
1758651260000|2025-09-23 18:14:20|2301|2300|2301|2300|2301|2300|2301|2300|600
1758651270000|2025-09-23 18:14:30|||||||||231
1758651340000|2025-09-23 18:15:40|2302|2301|2301|2300|2302|2301|2301|2300|1000
1758651350000|2025-09-23 18:15:50|2302|2301|2302|2301|2302|2301|2302|2301|100
1758651360000|2025-09-23 18:16:00|2303|2302|2302|2301|2303|2302|2302|2301|1014
1758651370000|2025-09-23 18:16:10|2301|2300|2301|2300|2301|2300|2301|2300|200
1758651490000|2025-09-23 18:18:10|2300|2299|2300|2299|2300|2299|2300|2299|500
1758651510000|2025-09-23 18:18:30|2299|2298|2299|2298|2299|2298|2299|2298|600
1758651520000|2025-09-23 18:18:40|2300||2299||2300||2299||1400
1758651530000|2025-09-23 18:18:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1758651550000|2025-09-23 18:19:10|2299|2298|2299|2298|2299|2298|2299|2298|200
1758651560000|2025-09-23 18:19:20|||||||||100
1758651580000|2025-09-23 18:19:40|2298|2297|2298|2297|2298|2297|2298|2297|2814
1758651600000|2025-09-23 18:20:00|2299|2298|2299|2298|2299|2298|2299|2298|1326
1758651630000|2025-09-23 18:20:30|2298|2297|2298|2297|2298|2297|2298|2297|700
1758651690000|2025-09-23 18:21:30||2296||2297||2297||2296|10929
1758651720000|2025-09-23 18:22:00|2299|2298|2299|2298|2299|2298|2299|2298|1800
1758651770000|2025-09-23 18:22:50|2300|2299|2301|2300|2301|2300|2300|2299|1530
1758651780000|2025-09-23 18:23:00|2300|2299|2300|2299|2300|2299|2300|2299|1309
1758651810000|2025-09-23 18:23:30|2301|2300|2301|2300|2301|2300|2301|2300|800
1758651820000|2025-09-23 18:23:40|2302|2301|2302|2301|2302|2301|2302|2301|738
1758651830000|2025-09-23 18:23:50|2301|2300|2301|2300|2301|2300|2301|2300|400
1758651840000|2025-09-23 18:24:00|2302|2301|2302|2301|2302|2301|2302|2301|600
1758651900000|2025-09-23 18:25:00|2303|2302|2303|2302|2303|2302|2303|2302|500
1758651910000|2025-09-23 18:25:10|2304|2303|2304|2303|2304|2303|2304|2303|100
1758651920000|2025-09-23 18:25:20|2303|2302|2303|2302|2303|2302|2303|2302|1100
1758651930000|2025-09-23 18:25:30|2304||2303||2304||2303||500
1758651940000|2025-09-23 18:25:40|||||||||200
1758651970000|2025-09-23 18:26:10|||||||||200
1758651990000|2025-09-23 18:26:30|2302|2301|2303|2302|2303|2302|2302|2301|2300
1758652010000|2025-09-23 18:26:50|2304|2303|2304|2303|2304|2303|2304|2303|1100
1758652020000|2025-09-23 18:27:00|2303|2302|2304|2302|2304|2302|2303|2302|2000
1758652030000|2025-09-23 18:27:10||2303||2303||2303||2303|0
1758652050000|2025-09-23 18:27:30|2305|2304|2305|2304|2305|2304|2305|2304|1102
1758652060000|2025-09-23 18:27:40|2306|2305|2306|2305|2306|2305|2306|2305|500
1758652070000|2025-09-23 18:27:50|||||||||100
1758652090000|2025-09-23 18:28:10|||||||||100
1758652150000|2025-09-23 18:29:10|2305|2304|2305|2304|2305|2304|2305|2304|200
1758652160000|2025-09-23 18:29:20|||||||||416
1758652170000|2025-09-23 18:29:30|2306|2305|2306|2305|2306|2305|2306|2305|500
1758652190000|2025-09-23 18:29:50|2305|2304|2304|2303|2305|2304|2304|2303|500
1758652200000|2025-09-23 18:30:00|2303|2302|2302|2301|2303|2302|2302|2301|400
1758652210000|2025-09-23 18:30:10|2303|2302|2303|2302|2303|2302|2303|2302|900
1758652230000|2025-09-23 18:30:30|2304|2303|2303|2302|2304|2303|2303|2302|1000
1758652240000|2025-09-23 18:30:40|2302|2301|2302|2301|2302|2301|2302|2301|200
1758652260000|2025-09-23 18:31:00|2303|2302|2303|2302|2303|2302|2303|2302|300
1758652280000|2025-09-23 18:31:20|2304|2303|2304|2303|2304|2303|2304|2303|200
1758652310000|2025-09-23 18:31:50|2305|2304|2305|2304|2305|2304|2304|2304|619
1758652320000|2025-09-23 18:32:00|2304|2303|2304|2303|2304|2303|2304|2303|300
1758652350000|2025-09-23 18:32:30||2302||2303||2303||2302|1500
1758652360000|2025-09-23 18:32:40||2302||2302||2302||2302|724
1758652370000|2025-09-23 18:32:50|2303|2303|2304|2303|2304|2303|2303|2303|600
1758652380000|2025-09-23 18:33:00|2305|2304|2305|2304|2305|2304|2305|2304|500
1758652390000|2025-09-23 18:33:10|2306|2305|2306|2305|2306|2305|2306|2305|900
1758652420000|2025-09-23 18:33:40|2305|2304|2305|2304|2305|2304|2305|2304|500
1758652430000|2025-09-23 18:33:50|2306|2305|2306|2305|2306|2305|2306|2305|1392
1758652450000|2025-09-23 18:34:10|2307|2306|2307|2306|2307|2306|2307|2306|100
1758652480000|2025-09-23 18:34:40|2308||2307||2308||2307||300
1758652510000|2025-09-23 18:35:10|||||||||400
1758652520000|2025-09-23 18:35:20|2308|2307|2307|2306|2308|2307|2307|2306|800
1758652540000|2025-09-23 18:35:40|2308|2307|2308|2307|2308|2307|2308|2307|399
1758652550000|2025-09-23 18:35:50|2309|2308|2309|2308|2309|2308|2309|2308|700
1758652560000|2025-09-23 18:36:00|2310|2309|2310|2309|2310|2309|2310|2309|500
1758652580000|2025-09-23 18:36:20|||||||||100
1758652610000|2025-09-23 18:36:50|2311||2310||2311||2310||0
1758652620000|2025-09-23 18:37:00|||||||||200
1758652640000|2025-09-23 18:37:20|2309|2308|2308|2306|2309|2308|2308|2306|1677
1758652650000|2025-09-23 18:37:30|2307||2307||2307||2307||0
1758652660000|2025-09-23 18:37:40|2306|2305|2306|2304|2306|2305|2306|2304|100
1758652670000|2025-09-23 18:37:50||2305||2305||2305||2304|0
1758652690000|2025-09-23 18:38:10|2307|2306|2307|2306|2307|2306|2307|2305|2268
1758652710000|2025-09-23 18:38:30|2308|2307|2308|2307|2308|2307|2308|2307|200
1758652770000|2025-09-23 18:39:30|2307|2306|2307|2305|2307|2306|2307|2305|1411
1758652780000|2025-09-23 18:39:40||2306||2306||2306||2305|0
1758652790000|2025-09-23 18:39:50|2306|2305|2306|2305|2306|2306|2306|2305|500
1758652800000|2025-09-23 18:40:00|2305|2304|2305|2304|2305|2304|2305|2304|200
1758652810000|2025-09-23 18:40:10|2306|2305|2306|2305|2306|2305|2306|2305|900
1758652840000|2025-09-23 18:40:40||2304||2304||2304||2304|0
1758652850000|2025-09-23 18:40:50||2305||2305||2305||2305|0
1758652920000|2025-09-23 18:42:00|2307||2306||2307||2306||700
1758652930000|2025-09-23 18:42:10|2305|2304|2304|2303|2305|2304|2304|2303|2170
1758652950000|2025-09-23 18:42:30|2305|2304|2306|2305|2306|2305|2305|2304|2500
1758652970000|2025-09-23 18:42:50|2305|2304|2305|2304|2305|2304|2305|2304|400
1758653010000|2025-09-23 18:43:30|2304|2303|2304|2303|2304|2303|2304|2303|400
1758653040000|2025-09-23 18:44:00|2305|2304|2305|2304|2305|2304|2305|2304|100
1758653080000|2025-09-23 18:44:40|2304|2303|2304|2303|2304|2303|2304|2303|500
1758653160000|2025-09-23 18:46:00|2305|2304|2305|2304|2306|2305|2305|2304|2000
1758653180000|2025-09-23 18:46:20|2306||2306||2306||2306||0
1758653190000|2025-09-23 18:46:30|2305|2305|2306|2305|2306|2305|2305|2305|200
1758653220000|2025-09-23 18:47:00|||||||||100
1758653240000|2025-09-23 18:47:20|2307|2306|2305|2304|2307|2306|2305|2304|3696
1758653250000|2025-09-23 18:47:30|||||||||100
1758653260000|2025-09-23 18:47:40|2306|2305|2305|2304|2306|2305|2305|2304|713
1758653290000|2025-09-23 18:48:10|2304|2303|2304|2303|2304|2303|2304|2303|600
1758653320000|2025-09-23 18:48:40|2303|2302|2302|2301|2303|2302|2302|2301|1500
1758653350000|2025-09-23 18:49:10|2301|2300|2301|2300|2301|2300|2301|2300|1000
1758653390000|2025-09-23 18:49:50|||||||||1205
1758653400000|2025-09-23 18:50:00|||||||||595
1758653430000|2025-09-23 18:50:30||2299||2299||2299||2299|500
1758653440000|2025-09-23 18:50:40||2300||2300||2300||2300|0
1758653460000|2025-09-23 18:51:00|2302|2301|2302|2301|2302|2301|2302|2301|1100
1758653470000|2025-09-23 18:51:10|2303||2303||2303||2302||1300
1758653480000|2025-09-23 18:51:20|2302||2302||2302||2302||0
1758653490000|2025-09-23 18:51:30|2303|2302|2303|2302|2303|2302|2303|2302|800
1758653520000|2025-09-23 18:52:00|2302|2301|2302|2301|2302|2301|2302|2301|824
1758653530000|2025-09-23 18:52:10|2301|2300|2301|2300|2301|2300|2301|2300|300
1758653610000|2025-09-23 18:53:30|2300|2299|2300|2299|2300|2299|2300|2299|200
1758653630000|2025-09-23 18:53:50|2301|2300|2301|2300|2301|2300|2300|2299|1900
1758653640000|2025-09-23 18:54:00|2302|2301|2302|2301|2302|2301|2302|2301|869
1758653650000|2025-09-23 18:54:10|2303|2302|2304|2303|2304|2303|2303|2302|2900
1758653670000|2025-09-23 18:54:30|2303|2302|2303|2302|2304|2302|2303|2302|1200
1758653680000|2025-09-23 18:54:40|2304|2303|2304|2303|2304|2303|2304|2303|400
1758653690000|2025-09-23 18:54:50||2302||2303||2303||2302|500
1758653700000|2025-09-23 18:55:00|2305|2304|2305|2304|2305|2304|2305|2304|1023
1758653750000|2025-09-23 18:55:50|2304|2303|2304|2303|2304|2303|2304|2303|600
1758653760000|2025-09-23 18:56:00|2305|2304|2305|2304|2305|2304|2305|2304|200
1758653770000|2025-09-23 18:56:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1758653790000|2025-09-23 18:56:30|2303|2302|2303|2301|2303|2302|2303|2301|400
1758653800000|2025-09-23 18:56:40||2302||2302||2302||2302|0
1758653810000|2025-09-23 18:56:50|||||||||400
1758653850000|2025-09-23 18:57:30|2302|2301|2302|2301|2302|2301|2302|2301|500
1758653860000|2025-09-23 18:57:40||2300||2301||2301||2300|592
1758653870000|2025-09-23 18:57:50|2301|2300|2301|2300|2301|2300|2301|2300|200
1758653880000|2025-09-23 18:58:00|2302|2301|2302|2301|2302|2301|2302|2301|300
1758653900000|2025-09-23 18:58:20|2303|2302|2303|2302|2303|2302|2303|2302|300
1758653910000|2025-09-23 18:58:30|2304|2303|2305|2304|2305|2304|2304|2303|3100
1758653920000|2025-09-23 18:58:40|2306||2305||2306||2305||900
1758653930000|2025-09-23 18:58:50|2306|2305|2306|2305|2306|2305|2306|2305|300
1758653940000|2025-09-23 18:59:00|2305|2304|2305|2304|2305|2305|2305|2304|1028
1758653950000|2025-09-23 18:59:10|2306|2305|2306|2305|2306|2305|2306|2305|350
1758653980000|2025-09-23 18:59:40|2307|2306|2307|2306|2307|2306|2307|2306|600
1758654030000|2025-09-23 19:00:30|2306|2305|2307|2306|2307|2306|2306|2305|1401
1758654040000|2025-09-23 19:00:40|2306|2305|2306|2305|2306|2305|2306|2305|100
1758654050000|2025-09-23 19:00:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1758654060000|2025-09-23 19:01:00|2308|2307|2308|2307|2308|2307|2308|2307|500
1758654070000|2025-09-23 19:01:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1758654090000|2025-09-23 19:01:30|2306|2305|2307|2306|2307|2306|2306|2305|2000
1758654110000|2025-09-23 19:01:50|2308|2307|2307|2306|2308|2307|2307|2306|1300
1758654120000|2025-09-23 19:02:00|2306|2305|2306|2305|2306|2305|2306|2305|300
1758654140000|2025-09-23 19:02:20|2305|2304|2305|2304|2305|2304|2305|2304|1869
1758654150000|2025-09-23 19:02:30|2304|2303|2304|2303|2304|2303|2304|2303|200
1758654170000|2025-09-23 19:02:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1758654210000|2025-09-23 19:03:30|2304|2303|2305|2304|2305|2304|2304|2303|2750
1758654290000|2025-09-23 19:04:50||2303||2304||2304||2303|1000
1758654300000|2025-09-23 19:05:00|2306|2305|2307|2306|2307|2306|2306|2305|1600
1758654310000|2025-09-23 19:05:10|2308|2307|2307|2306|2308|2307|2307|2306|900
1758654330000|2025-09-23 19:05:30|2308|2307|2308|2307|2308|2307|2308|2307|300
1758654340000|2025-09-23 19:05:40|2309|2308|2309|2308|2309|2308|2309|2308|200
1758654370000|2025-09-23 19:06:10|||||||||100
1758654380000|2025-09-23 19:06:20|||||||||100
1758654400000|2025-09-23 19:06:40|2310|2309|2310|2309|2310|2309|2310|2309|699
1758654420000|2025-09-23 19:07:00|2311|2310|2311|2310|2311|2310|2311|2310|300
1758654430000|2025-09-23 19:07:10|2310|2309|2310|2309|2310|2309|2310|2309|1000
1758654440000|2025-09-23 19:07:20|2311||2310||2311||2310||200
1758654450000|2025-09-23 19:07:30|2309|2308|2309|2308|2309|2308|2309|2308|700
1758654460000|2025-09-23 19:07:40|2308|2307|2308|2307|2308|2307|2308|2307|200
1758654490000|2025-09-23 19:08:10|2307|2306|2307|2306|2307|2306|2307|2306|302
1758654500000|2025-09-23 19:08:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1758654520000|2025-09-23 19:08:40|2305|2304|2305|2304|2305|2304|2305|2304|200
1758654560000|2025-09-23 19:09:20|2304|2303|2305|2304|2305|2304|2304|2303|2002
1758654570000|2025-09-23 19:09:30|2306|2305|2306|2305|2306|2305|2306|2305|400
1758654580000|2025-09-23 19:09:40|2305|2304|2305|2304|2305|2304|2305|2304|200
1758654600000|2025-09-23 19:10:00|2306|2305|2306|2305|2306|2305|2306|2305|972
1758654610000|2025-09-23 19:10:10|2305|2304|2305|2304|2305|2304|2305|2304|700
1758654620000|2025-09-23 19:10:20|2306|2305|2306|2305|2306|2305|2306|2305|445
1758654630000|2025-09-23 19:10:30|2305|2304|2305|2304|2305|2304|2305|2304|1100
1758654650000|2025-09-23 19:10:50|2306|2305|2306|2305|2306|2305|2306|2305|600
1758654710000|2025-09-23 19:11:50|2305|2304|2305|2303|2305|2304|2305|2303|1402
1758654720000|2025-09-23 19:12:00|2304|2304|2304|2303|2304|2304|2304|2303|0
1758654770000|2025-09-23 19:12:50|2305|2304|2306|2305|2306|2305|2305|2304|3768
1758654790000|2025-09-23 19:13:10|2307|2306|2306|2305|2307|2306|2306|2305|1200
1758654810000|2025-09-23 19:13:30|2305|2304|2305|2304|2305|2304|2305|2304|1000
1758654820000|2025-09-23 19:13:40|||||||||100
1758654830000|2025-09-23 19:13:50|2306|2305|2306|2305|2306|2305|2306|2305|300
1758654850000|2025-09-23 19:14:10|2307|2306|2307|2306|2307|2306|2307|2306|332
1758654890000|2025-09-23 19:14:50|2306|2305|2305|2304|2306|2305|2304|2303|4365
1758654910000|2025-09-23 19:15:10|2306|2305|2306|2305|2306|2305|2306|2305|700
1758654920000|2025-09-23 19:15:20|||||||||100
1758654930000|2025-09-23 19:15:30|2305|2304|2305|2304|2305|2304|2305|2304|800
1758654940000|2025-09-23 19:15:40|||||||||100
1758654950000|2025-09-23 19:15:50|2304|2303|2304|2303|2304|2303|2303|2302|1800
1758654960000|2025-09-23 19:16:00|||||||||100
1758654970000|2025-09-23 19:16:10||2302||2303||2303||2302|499
1758654990000|2025-09-23 19:16:30|2303|2302|2304|2303|2304|2303|2303|2302|2764
1758655000000|2025-09-23 19:16:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1758655010000|2025-09-23 19:16:50|2304|2303|2304|2303|2304|2303|2304|2303|300
1758655030000|2025-09-23 19:17:10|2305|2304|2305|2304|2305|2304|2305|2304|1300
1758655060000|2025-09-23 19:17:40|||||||||555
1758655070000|2025-09-23 19:17:50|||||||||100
1758655080000|2025-09-23 19:18:00|2304|2303|2304|2303|2304|2303|2304|2303|1206
1758655100000|2025-09-23 19:18:20|||||||||300
1758655110000|2025-09-23 19:18:30|||||||||300
1758655120000|2025-09-23 19:18:40|2303|2302|2303|2302|2303|2302|2303|2302|400
1758655140000|2025-09-23 19:19:00|2304|2303|2304|2303|2304|2303|2304|2303|1100
1758655150000|2025-09-23 19:19:10|||||||||200
1758655170000|2025-09-23 19:19:30|2305|2304|2305|2304|2305|2304|2305|2304|707
1758655200000|2025-09-23 19:20:00|2304|2303|2304|2303|2304|2303|2304|2303|400
1758655220000|2025-09-23 19:20:20|2303|2302|2303|2302|2303|2302|2303|2302|612
1758655250000|2025-09-23 19:20:50|2304|2303|2303|2302|2304|2303|2303|2302|2350
1758655260000|2025-09-23 19:21:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1758655270000|2025-09-23 19:21:10|2301|2300|2301|2300|2301|2300|2301|2300|700
1758655280000|2025-09-23 19:21:20|2300|2299|2300|2299|2300|2299|2300|2299|1491
1758655290000|2025-09-23 19:21:30|2299|2298|2299|2298|2299|2298|2299|2297|2206
1758655310000|2025-09-23 19:21:50|2298|2297|2298|2297|2298|2297|2298|2297|300
1758655320000|2025-09-23 19:22:00|2299|2298|2299|2298|2299|2298|2299|2298|200
1758655330000|2025-09-23 19:22:10||2297||2298||2298||2297|0
1758655340000|2025-09-23 19:22:20|||||||||378
1758655370000|2025-09-23 19:22:50|2300|2299|2300|2299|2300|2299|2300|2299|321
1758655380000|2025-09-23 19:23:00|2299|2298|2299|2298|2300|2299|2299|2298|999
1758655400000|2025-09-23 19:23:20|2300|2299|2300|2299|2300|2299|2300|2299|1158
1758655410000|2025-09-23 19:23:30|2301||2300||2301||2300||200
1758655420000|2025-09-23 19:23:40|||||||||100
1758655430000|2025-09-23 19:23:50|2301|2300|2301|2300|2301|2300|2301|2300|400
1758655460000|2025-09-23 19:24:20|2302|2301|2300|2299|2302|2301|2300|2299|3399
1758655500000|2025-09-23 19:25:00|||||||||100
1758655510000|2025-09-23 19:25:10|2299|2298|2299|2298|2299|2298|2299|2298|581
1758655530000|2025-09-23 19:25:30|||||||||100
1758655540000|2025-09-23 19:25:40|2298|2297|2297|2296|2298|2297|2297|2296|800
1758655550000|2025-09-23 19:25:50|2296|2295|2299|2298|2299|2298|2296|2295|3733
1758655560000|2025-09-23 19:26:00|2300|2299|2300|2299|2300|2299|2300|2299|200
1758655570000|2025-09-23 19:26:10|2299|2298|2299|2298|2299|2299|2299|2298|2216
1758655580000|2025-09-23 19:26:20|||||||||100
1758655590000|2025-09-23 19:26:30|2298|2297|2298|2297|2298|2297|2298|2297|268
1758655600000|2025-09-23 19:26:40|2297|2296|2297|2296|2297|2296|2297|2296|300
1758655620000|2025-09-23 19:27:00|||||||||800
1758655630000|2025-09-23 19:27:10|||||||||200
1758655640000|2025-09-23 19:27:20|||||||||200
1758655660000|2025-09-23 19:27:40|||||||||200
1758655670000|2025-09-23 19:27:50|2296|2295|2297|2296|2297|2296|2296|2295|700
1758655680000|2025-09-23 19:28:00||2295||2296||2296||2295|200
1758655690000|2025-09-23 19:28:10||2295||2296||2296||2295|100
1758655700000|2025-09-23 19:28:20|||||||||300
1758655710000|2025-09-23 19:28:30|2298|2297|2297|2296|2298|2297|2297|2296|4074
1758655720000|2025-09-23 19:28:40|2298||2297||2298||2297||100
1758655750000|2025-09-23 19:29:10|2298|2297|2298|2297|2298|2297|2298|2297|1164
1758655760000|2025-09-23 19:29:20|2297|2296|2297|2296|2297|2296|2297|2296|600
1758655770000|2025-09-23 19:29:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1758655800000|2025-09-23 19:30:00|||||||||100
1758655810000|2025-09-23 19:30:10|2297|2296|2298|2297|2298|2297|2297|2296|1300
1758655830000|2025-09-23 19:30:30|||||||||598
1758655840000|2025-09-23 19:30:40|2299|2298|2299|2298|2299|2298|2299|2298|2100
1758655860000|2025-09-23 19:31:00|2298|2297|2298|2297|2298|2297|2298|2297|900
1758655890000|2025-09-23 19:31:30|2297|2296|2297|2296|2297|2296|2297|2296|2380
1758655900000|2025-09-23 19:31:40|2298|2297|2297|2296|2298|2297|2297|2296|2340
1758655910000|2025-09-23 19:31:50|2298|2297|2298|2297|2298|2297|2298|2297|2360
1758655920000|2025-09-23 19:32:00|2297|2296|2297|2296|2297|2296|2297|2296|300
1758655950000|2025-09-23 19:32:30|2298|2297|2297|2296|2298|2297|2297|2296|2000
1758655970000|2025-09-23 19:32:50|||||||||1000
1758655980000|2025-09-23 19:33:00|2298|2297|2298|2297|2298|2297|2298|2297|700
1758656010000|2025-09-23 19:33:30|2297|2296|2297|2296|2297|2296|2297|2296|900
1758656030000|2025-09-23 19:33:50|2296|2295|2296|2295|2296|2295|2296|2295|1744
1758656050000|2025-09-23 19:34:10|2297|2296|2297|2296|2297|2296|2297|2296|600
1758656060000|2025-09-23 19:34:20|2296|2295|2296|2295|2296|2295|2296|2295|900
1758656090000|2025-09-23 19:34:50|||||||||100
1758656100000|2025-09-23 19:35:00|2297|2296|2297|2296|2297|2296|2297|2296|1337
1758656110000|2025-09-23 19:35:10|2296|2295|2296|2295|2296|2295|2296|2295|1700
1758656130000|2025-09-23 19:35:30|2297|2296|2296|2295|2297|2296|2296|2295|1474
1758656140000|2025-09-23 19:35:40|2297|2296|2297|2296|2297|2296|2297|2296|0
1758656170000|2025-09-23 19:36:10|||||||||243
1758656180000|2025-09-23 19:36:20|||||||||200
1758656190000|2025-09-23 19:36:30|2296|2295|2296|2295|2296|2295|2296|2295|700
1758656220000|2025-09-23 19:37:00|2297|2296|2296|2295|2297|2296|2296|2295|3234
1758656240000|2025-09-23 19:37:20|||||||||400
1758656260000|2025-09-23 19:37:40|2295|2294|2295|2294|2295|2294|2295|2294|7979
1758656270000|2025-09-23 19:37:50|2294|2293|2294|2293|2294|2293|2294|2293|4531
1758656280000|2025-09-23 19:38:00||2292||2293||2293||2292|1495
1758656310000|2025-09-23 19:38:30|2293|2292|2293|2292|2293|2292|2293|2291|3822
1758656320000|2025-09-23 19:38:40||2291||2292||2292||2291|100
1758656330000|2025-09-23 19:38:50|2294|2293|2294|2293|2294|2293|2294|2293|1118
1758656340000|2025-09-23 19:39:00|||||||||730
1758656350000|2025-09-23 19:39:10|2295|2294|2295|2294|2295|2294|2295|2293|5241
1758656360000|2025-09-23 19:39:20|2296|2295|2298|2296|2298|2296|2296|2295|10714
1758656370000|2025-09-23 19:39:30|2299|2297|2298|2297|2299|2297|2298|2297|1746
1758656380000|2025-09-23 19:39:40|2299|2298|2299|2298|2299|2298|2299|2298|900
1758656390000|2025-09-23 19:39:50|2300|2299|2299|2298|2300|2299|2299|2298|4582
1758656400000|2025-09-23 19:40:00|2300|2296|2298|2296|2300|2297|2297|2295|100
1758656410000|2025-09-23 19:40:10|2297|2295|2298|2296|2298|2296|2297|2295|0
1758656420000|2025-09-23 19:40:20|2297|2295|2297|2295|2298|2296|2297|2295|0
1758656430000|2025-09-23 19:40:30|2298|2296|2297|2295|2298|2296|2296|2294|0
1758656440000|2025-09-23 19:40:40|2296|2294|2297|2295|2298|2296|2296|2294|0
1758656450000|2025-09-23 19:40:50|2296|2294|2296|2294|2297|2295|2296|2294|0
1758656460000|2025-09-23 19:41:00|2297|2295|2297|2295|2298|2295|2296|2294|0
1758656470000|2025-09-23 19:41:10|2299|2297|2298|2296|2299|2297|2298|2296|112
1758656480000|2025-09-23 19:41:20|2299|2297|2299|2297|2300|2298|2298|2296|100
1758656490000|2025-09-23 19:41:30|2300|2298|2298|2296|2300|2298|2298|2296|100
1758656500000|2025-09-23 19:41:40|2299|2297|2297|2295|2299|2297|2297|2295|0
1758656510000|2025-09-23 19:41:50|2298|2296|2296|2294|2298|2296|2296|2294|0
1758656520000|2025-09-23 19:42:00|2297|2295|2297|2295|2297|2295|2296|2294|0
1758656530000|2025-09-23 19:42:10|2296|2294|2297|2295|2298|2296|2296|2294|0
1758656540000|2025-09-23 19:42:20|2298|2296|2297|2295|2298|2296|2297|2295|0
1758656550000|2025-09-23 19:42:30|2298|2296|2298|2295|2298|2296|2297|2295|0
1758656560000|2025-09-23 19:42:40|2299|2297|2298|2296|2299|2297|2298|2296|100
1758656570000|2025-09-23 19:42:50|2299|2297|2298|2296|2299|2297|2298|2296|0
1758656580000|2025-09-23 19:43:00|2299|2297|2298|2296|2299|2297|2297|2295|0
1758656590000|2025-09-23 19:43:10|2297|2295|2297|2295|2298|2296|2297|2295|0
1758656600000|2025-09-23 19:43:20|2298|2296|2297|2295|2298|2296|2297|2295|0
1758656610000|2025-09-23 19:43:30|2298|2294|2296|2294|2298|2295|2296|2294|0
1758656620000|2025-09-23 19:43:40|2297|2295|2296|2294|2297|2295|2296|2294|0
1758656630000|2025-09-23 19:43:50|2297|2295|2297|2295|2297|2295|2296|2294|0
1758656640000|2025-09-23 19:44:00|2296|2294|2296|2294|2297|2295|2296|2294|0
1758656650000|2025-09-23 19:44:10|2297|2295|2297|2295|2297|2295|2296|2294|0
1758656660000|2025-09-23 19:44:20|2296|2294|2297|2295|2297|2295|2296|2294|0
1758656670000|2025-09-23 19:44:30|2296|2294|2296|2294|2297|2295|2296|2294|0
1758656680000|2025-09-23 19:44:40|2297|2295|2296|2294|2297|2295|2296|2294|0
1758656690000|2025-09-23 19:44:50|2297|2295|2296|2294|2297|2295|2296|2294|0
1758656700000|2025-09-23 19:45:00|2297|2295|2297|2295|2297|2295|2296|2294|0
1758656710000|2025-09-23 19:45:10|2296|2294|2296|2294|2297|2295|2296|2294|0
1758656720000|2025-09-23 19:45:20|2297|2295|2296|2294|2297|2295|2296|2294|0
1758656730000|2025-09-23 19:45:30|2297|2295|2296|2294|2297|2295|2296|2294|0
1758656740000|2025-09-23 19:45:40|2294|2292|2295|2293|2295|2293|2294|2292|251
1758656750000|2025-09-23 19:45:50|2294|2292|2294|2292|2294|2292|2294|2292|0
1758656760000|2025-09-23 19:46:00|2295|2293|2294|2292|2295|2293|2294|2292|0
1758656770000|2025-09-23 19:46:10|2295|2293|2294|2292|2295|2293|2294|2292|0
1758656780000|2025-09-23 19:46:20|2295|2293|2294|2292|2295|2293|2294|2292|0
1758656790000|2025-09-23 19:46:30|2295|2293|2292|2290|2295|2293|2292|2290|700
1758656800000|2025-09-23 19:46:40|2293|2291|2293|2291|2293|2291|2292|2290|200
1758656810000|2025-09-23 19:46:50|2292|2290|2293|2291|2293|2291|2292|2290|0
1758656820000|2025-09-23 19:47:00|2292|2290|2292|2290|2293|2291|2292|2290|0
1758656830000|2025-09-23 19:47:10|2293|2291|2293|2291|2293|2291|2292|2290|0
1758656840000|2025-09-23 19:47:20|2292|2290|2291|2289|2292|2290|2290|2288|200
1758656850000|2025-09-23 19:47:30|2290|2288|2290|2288|2291|2289|2290|2288|0
1758656860000|2025-09-23 19:47:40|2291|2289|2291|2289|2291|2289|2290|2288|200
1758656870000|2025-09-23 19:47:50|2290|2288|2292|2290|2292|2290|2290|2288|900
1758656880000|2025-09-23 19:48:00|2291|2289|2292|2290|2293|2291|2291|2289|104
1758656890000|2025-09-23 19:48:10|2293|2291|2293|2291|2293|2291|2292|2290|0
1758656900000|2025-09-23 19:48:20|2292|2290|2292|2290|2293|2291|2292|2290|0
1758656910000|2025-09-23 19:48:30|2293|2291|2293|2291|2293|2291|2292|2290|0
1758656920000|2025-09-23 19:48:40|2292|2290|2293|2291|2293|2291|2292|2290|0
1758656930000|2025-09-23 19:48:50|2292|2290|2293|2291|2293|2291|2292|2290|0
1758656940000|2025-09-23 19:49:00|2292|2290|2294|2292|2294|2292|2292|2290|100
1758656950000|2025-09-23 19:49:10|2293|2291|2293|2290|2293|2291|2292|2290|0
1758656960000|2025-09-23 19:49:20|2294|2292|2294|2292|2294|2292|2293|2291|100
1758656970000|2025-09-23 19:49:30|2293|2291|2293|2291|2294|2292|2293|2291|0
1758656980000|2025-09-23 19:49:40|2294|2292|2293|2291|2294|2292|2293|2291|0
1758656990000|2025-09-23 19:49:50|2294|2292|2293|2291|2294|2292|2292|2290|200
1758657000000|2025-09-23 19:50:00|2291|2290|2290|2288|2291|2290|2289|2287|900
1758657010000|2025-09-23 19:50:10|2289|2287|2290|2288|2290|2288|2289|2287|0
1758657020000|2025-09-23 19:50:20|2289|2287|2291|2289|2291|2289|2289|2287|0
1758657030000|2025-09-23 19:50:30|2290|2288|2291|2289|2292|2290|2290|2288|100
1758657040000|2025-09-23 19:50:40|2292|2290|2292|2290|2292|2290|2291|2289|400
1758657050000|2025-09-23 19:50:50|2291|2289|2291|2289|2292|2290|2291|2289|0
1758657060000|2025-09-23 19:51:00|2292|2290|2291|2289|2292|2290|2291|2289|525
1758657070000|2025-09-23 19:51:10|2292|2290|2292|2290|2292|2290|2291|2289|0
1758657080000|2025-09-23 19:51:20|2291|2289|2291|2289|2292|2290|2291|2289|200
1758657090000|2025-09-23 19:51:30|2292|2290|2291|2289|2292|2290|2291|2289|227
1758657100000|2025-09-23 19:51:40|2292|2290|2292|2290|2293|2291|2292|2290|200
1758657110000|2025-09-23 19:51:50|2293|2291|2292|2290|2293|2291|2292|2290|0
1758657120000|2025-09-23 19:52:00|2293|2291|2294|2292|2295|2293|2293|2291|100
1758657130000|2025-09-23 19:52:10|2295|2293|2294|2292|2295|2293|2294|2292|0
1758657140000|2025-09-23 19:52:20|2295|2293|2296|2294|2297|2295|2295|2293|0
1758657150000|2025-09-23 19:52:30|2297|2295|2296|2294|2297|2295|2296|2294|0
1758657160000|2025-09-23 19:52:40|2297|2295|2297|2295|2297|2295|2296|2294|200
1758657170000|2025-09-23 19:52:50|2296|2294|2296|2294|2297|2295|2296|2294|0
1758657180000|2025-09-23 19:53:00|2297|2295|2295|2293|2297|2295|2295|2293|300
1758657190000|2025-09-23 19:53:10|2296|2294|2296|2294|2296|2294|2295|2293|0
1758657200000|2025-09-23 19:53:20|2295|2293|2296|2294|2297|2295|2295|2293|100
1758657210000|2025-09-23 19:53:30|2297|2295|2297|2295|2297|2295|2296|2294|0
1758657220000|2025-09-23 19:53:40|2296|2294|2296|2294|2297|2295|2296|2294|0
1758657230000|2025-09-23 19:53:50|2297|2295|2295|2293|2297|2295|2294|2292|100
1758657240000|2025-09-23 19:54:00|2296|2294|2295|2293|2296|2294|2294|2292|599
1758657250000|2025-09-23 19:54:10|2294|2292|2295|2293|2295|2293|2294|2292|100
1758657260000|2025-09-23 19:54:20|2294|2292|2295|2293|2295|2293|2294|2292|0
1758657270000|2025-09-23 19:54:30|2294|2292|2295|2293|2295|2293|2294|2292|0
1758657280000|2025-09-23 19:54:40|2294|2292|2295|2293|2295|2293|2294|2292|200
1758657290000|2025-09-23 19:54:50|2294|2292|2293|2291|2295|2293|2293|2291|248
1758657300000|2025-09-23 19:55:00|2294|2292|2289|2287|2294|2292|2289|2287|500
1758657310000|2025-09-23 19:55:10|2288|2286|2288|2286|2289|2287|2288|2286|100
1758657320000|2025-09-23 19:55:20|2287|2285|2289|2287|2289|2287|2287|2285|100
1758657330000|2025-09-23 19:55:30|2288|2286|2289|2287|2289|2287|2288|2285|0
1758657340000|2025-09-23 19:55:40|2290|2288|2289|2287|2290|2288|2289|2287|0
1758657350000|2025-09-23 19:55:50|2290|2288|2290|2288|2290|2288|2289|2287|0
1758657360000|2025-09-23 19:56:00|2289|2287|2290|2288|2290|2288|2289|2287|0
1758657370000|2025-09-23 19:56:10|2289|2287|2290|2288|2290|2288|2289|2287|0
1758657380000|2025-09-23 19:56:20|2289|2287|2289|2287|2290|2288|2289|2287|0
1758657390000|2025-09-23 19:56:30|2290|2288|2288|2286|2290|2288|2288|2286|155
1758657400000|2025-09-23 19:56:40|2289|2287|2288|2286|2289|2287|2287|2285|100
1758657410000|2025-09-23 19:56:50|2287|2285|2287|2285|2288|2286|2287|2285|485
1758657420000|2025-09-23 19:57:00|2288|2286|2288|2286|2289|2287|2287|2285|376
1758657430000|2025-09-23 19:57:10|2289|2287|2288|2286|2289|2287|2288|2286|100
1758657440000|2025-09-23 19:57:20|2289|2287|2288|2286|2289|2287|2288|2286|0
1758657450000|2025-09-23 19:57:30|2289|2287|2288|2286|2289|2287|2288|2286|300
1758657460000|2025-09-23 19:57:40|2287|2285|2287|2284|2288|2286|2287|2284|0
1758657470000|2025-09-23 19:57:50|2286|2285|2287|2285|2287|2285|2286|2284|100
1758657480000|2025-09-23 19:58:00|2286|2284|2287|2285|2287|2285|2286|2284|0
1758657490000|2025-09-23 19:58:10|2286|2284|2287|2285|2287|2285|2286|2284|0
1758657500000|2025-09-23 19:58:20|2286|2284|2286|2284|2287|2285|2286|2284|0
1758657510000|2025-09-23 19:58:30|2287|2285|2286|2284|2288|2286|2286|2284|313
1758657520000|2025-09-23 19:58:40|2287|2285|2286|2284|2287|2285|2285|2283|100
1758657530000|2025-09-23 19:58:50|2285|2283|2287|2285|2287|2285|2285|2283|0
1758657540000|2025-09-23 19:59:00|2286|2284|2287|2285|2287|2285|2286|2284|0
1758657550000|2025-09-23 19:59:10|2286|2284|2287|2285|2287|2285|2286|2284|700
1758657560000|2025-09-23 19:59:20|2286|2284|2287|2285|2287|2285|2286|2284|0
1758657570000|2025-09-23 19:59:30|2286|2284|2286|2284|2287|2285|2286|2284|0
1758657580000|2025-09-23 19:59:40|2287|2285|2286|2284|2287|2285|2286|2284|683
1758657590000|2025-09-23 19:59:50|2287|2285|2286|2284|2287|2285|2286|2284|420
1758720600000|2025-09-24 13:30:00|2299|2295|2298|2295|2299|2295|2298|2295|103342
1758720610000|2025-09-24 13:30:10|2299|2296|2299|2297|2300|2297|2299|2296|200
1758720630000|2025-09-24 13:30:30|2300|2298|2307|2304|2310|2304|2300|2298|2172
1758720640000|2025-09-24 13:30:40|2308|2305|2307|2305|2308|2305|2307|2305|0
1758720650000|2025-09-24 13:30:50|2308|2304|2303|2300|2308|2304|2303|2300|300
1758720660000|2025-09-24 13:31:00|2302|2299|2299|2296|2302|2299|2299|2296|200
1758720670000|2025-09-24 13:31:10|2298|2294|2296|2294|2298|2294|2296|2292|400
1758720680000|2025-09-24 13:31:20|2295|2292|2296|2294|2296|2294|2293|2290|800
1758720690000|2025-09-24 13:31:30|2297|2295|2303|2301|2303|2301|2297|2295|400
1758720700000|2025-09-24 13:31:40||2299||2299||2299||2299|0
1758720710000|2025-09-24 13:31:50||2300||2300||2300||2300|0
1758720720000|2025-09-24 13:32:00|2301|2299|2298|2296|2301|2299|2298|2296|500
1758720730000|2025-09-24 13:32:10|2297|2295|2299|2296|2299|2296|2295|2293|700
1758720740000|2025-09-24 13:32:20||2297||2296||2297||2296|100
1758720750000|2025-09-24 13:32:30|2298|2295|2300|2297|2300|2297|2298|2295|200
1758720760000|2025-09-24 13:32:40|2301|2298|2307|2305|2307|2305|2301|2298|300
1758720770000|2025-09-24 13:32:50|2308|2306|2309|2306|2309|2306|2307|2305|720
1758720790000|2025-09-24 13:33:10|2314|2309|2314|2310|2318|2312|2313|2309|0
1758720800000|2025-09-24 13:33:20|2312|2311|2313|2310|2313|2311|2311|2307|300
1758720810000|2025-09-24 13:33:30|2314|2311|2317|2315|2318|2315|2314|2311|400
1758720820000|2025-09-24 13:33:40|2316|2314|2315|2313|2317|2315|2314|2311|746
1758720830000|2025-09-24 13:33:50||2312||2312||2312||2312|0
1758720840000|2025-09-24 13:34:00|2314|2311|2314|2312|2314|2312|2314|2311|0
1758720850000|2025-09-24 13:34:10|2315|2311|2314|2312|2315|2312|2314|2311|169
1758720860000|2025-09-24 13:34:20|2313|2311|2313|2311|2313|2311|2313|2311|100
1758720870000|2025-09-24 13:34:30|2312|2310|2313|2310|2313|2310|2312|2310|100
1758720880000|2025-09-24 13:34:40|2311|2311|2315|2313|2315|2313|2311|2310|300
1758720890000|2025-09-24 13:34:50|2316|2314|2318|2315|2319|2316|2316|2314|800
1758720910000|2025-09-24 13:35:10|2317|2316|2318|2316|2318|2316|2317|2316|100
1758720920000|2025-09-24 13:35:20|2317|2315|2317|2315|2317|2315|2316|2315|0
1758720930000|2025-09-24 13:35:30|2315|2313|2314|2311|2315|2313|2313|2311|500
1758720940000|2025-09-24 13:35:40|2312|2310|2311|2310|2312|2310|2311|2310|0
1758720950000|2025-09-24 13:35:50|2312|2312|2315|2313|2316|2314|2312|2312|300
1758720960000|2025-09-24 13:36:00|2313|2312|2314|2312|2315|2313|2313|2311|600
1758720970000|2025-09-24 13:36:10|2313|2313|2314|2312|2315|2313|2313|2312|0
1758720980000|2025-09-24 13:36:20|2315|2313|2319|2317|2319|2317|2315|2313|0
1758720990000|2025-09-24 13:36:30|2320|2318|2324|2322|2325|2322|2320|2317|3005
1758721000000|2025-09-24 13:36:40|2325|2323|2325|2323|2325|2323|2325|2323|0
1758721010000|2025-09-24 13:36:50|2324|2322|2323|2320|2324|2322|2322|2320|104
1758721020000|2025-09-24 13:37:00|2324|2321|2327|2325|2327|2325|2324|2321|1884
1758721030000|2025-09-24 13:37:10|2326|2324|2326|2325|2327|2325|2325|2324|200
1758721040000|2025-09-24 13:37:20|2327|2326|2325|2323|2327|2326|2325|2323|400
1758721050000|2025-09-24 13:37:30|2324|2322|2326|2325|2327|2325|2324|2322|1100
1758721060000|2025-09-24 13:37:40|2327|2324|2323|2322|2327|2324|2323|2322|400
1758721070000|2025-09-24 13:37:50|2324|2323|2326|2324|2326|2324|2324|2323|100
1758721080000|2025-09-24 13:38:00|2325|2325|2324|2322|2327|2325|2324|2322|300
1758721090000|2025-09-24 13:38:10|2325|2323|2327|2325|2327|2325|2324|2322|700
1758721100000|2025-09-24 13:38:20|2328|2326|2328|2326|2330|2327|2328|2326|100
1758721110000|2025-09-24 13:38:30|2327|2327|2328|2326|2329|2327|2327|2325|500
1758721120000|2025-09-24 13:38:40|2326|2325|2326|2324|2326|2325|2325|2323|400
1758721130000|2025-09-24 13:38:50|2324|2323|2322|2320|2324|2323|2322|2319|1025
1758721140000|2025-09-24 13:39:00|2320|2319|2318|2317|2320|2319|2318|2316|499
1758721150000|2025-09-24 13:39:10|2317|2316|2316|2314|2318|2316|2316|2313|300
1758721160000|2025-09-24 13:39:20|2315|2313|2314|2312|2317|2314|2314|2312|400
1758721170000|2025-09-24 13:39:30|2313|2313|2318|2316|2319|2318|2313|2311|800
1758721180000|2025-09-24 13:39:40|2317|2315|2319|2318|2319|2318|2317|2315|100
1758721190000|2025-09-24 13:39:50|2320|2319|2319|2318|2322|2319|2319|2317|200
1758721200000|2025-09-24 13:40:00|2318|2317|2317|2316|2319|2317|2316|2315|100
1758721210000|2025-09-24 13:40:10||2315||2315||2315||2315|0
1758721220000|2025-09-24 13:40:20|2316|2316|2317|2316|2317|2316|2316|2315|0
1758721230000|2025-09-24 13:40:30|2318|2317|2317|2316|2319|2318|2317|2316|200
1758721240000|2025-09-24 13:40:40|2318||2318||2318||2318||0
1758721250000|2025-09-24 13:40:50|2316|2315|2316|2314|2316|2315|2315|2314|100
1758721260000|2025-09-24 13:41:00|2315|2315|2315|2314|2315|2315|2315|2314|100
1758721270000|2025-09-24 13:41:10|2314|2313|2316|2314|2316|2314|2314|2312|500
1758721280000|2025-09-24 13:41:20|2315|2315|2316|2314|2316|2315|2315|2314|300
1758721290000|2025-09-24 13:41:30|2317|2315|2318|2316|2318|2316|2317|2315|720
1758721300000|2025-09-24 13:41:40|2316|2315|2317|2315|2317|2315|2316|2315|100
1758721320000|2025-09-24 13:42:00|2316|2314|2312|2310|2316|2314|2312|2310|200
1758721330000|2025-09-24 13:42:10|2313|2311|2313|2311|2313|2311|2312|2310|0
1758721340000|2025-09-24 13:42:20|2314|2312|2314|2312|2316|2313|2313|2312|300
1758721350000|2025-09-24 13:42:30|2312|2311|2311|2310|2312|2311|2311|2310|200
1758721360000|2025-09-24 13:42:40|2312|2311|2314|2313|2314|2313|2312|2311|400
1758721370000|2025-09-24 13:42:50|2315|2312|2312|2311|2315|2312|2312|2311|100
1758721380000|2025-09-24 13:43:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1758721390000|2025-09-24 13:43:10|2310|2309|2312|2311|2312|2311|2309|2308|2300
1758721400000|2025-09-24 13:43:20|2313|2312|2312|2311|2313|2312|2312|2311|670
1758721410000|2025-09-24 13:43:30|2311|2310|2310|2309|2311|2310|2310|2309|300
1758721420000|2025-09-24 13:43:40|2311|2310|2308|2307|2312|2310|2308|2306|300
1758721430000|2025-09-24 13:43:50|2309|2308|2309|2308|2309|2308|2309|2307|200
1758721440000|2025-09-24 13:44:00|2308|2307|2308|2307|2308|2307|2306|2305|100
1758721450000|2025-09-24 13:44:10|2307|2306|2309|2308|2309|2308|2307|2305|300
1758721470000|2025-09-24 13:44:30|2310|2309|2311|2310|2311|2310|2310|2308|700
1758721480000|2025-09-24 13:44:40|2310|2309|2310|2308|2310|2309|2309|2308|0
1758721490000|2025-09-24 13:44:50|2309||2310||2310||2309||0
1758721500000|2025-09-24 13:45:00|2311|2309|2314|2312|2314|2313|2311|2309|600
1758721510000|2025-09-24 13:45:10|2313|2311|2312|2311|2314|2311|2312|2311|400
1758721520000|2025-09-24 13:45:20|2311|2310|2308|2307|2311|2310|2308|2307|700
1758721530000|2025-09-24 13:45:30|2307|2306|2308|2307|2308|2307|2307|2306|200
1758721540000|2025-09-24 13:45:40|2309|2308|2309|2308|2310|2309|2308|2307|700
1758721550000|2025-09-24 13:45:50|2310|2307|2308|2306|2310|2307|2308|2306|100
1758721560000|2025-09-24 13:46:00|2307|2305|2306|2305|2307|2306|2306|2305|200
1758721570000|2025-09-24 13:46:10|2307|2304|2306|2305|2307|2305|2306|2304|0
1758721580000|2025-09-24 13:46:20|2307|2304|2305|2304|2307|2305|2305|2303|100
1758721590000|2025-09-24 13:46:30|2306|2305|2308|2307|2309|2308|2306|2305|700
1758721600000|2025-09-24 13:46:40|2309||2309||2309||2308||0
1758721610000|2025-09-24 13:46:50|2308||2308||2308||2308||0
1758721620000|2025-09-24 13:47:00|2309|2308|2307|2306|2309|2308|2307|2305|1000
1758721630000|2025-09-24 13:47:10|2308|2307|2309|2307|2309|2307|2308|2307|300
1758721640000|2025-09-24 13:47:20|2308|2308|2309|2308|2309|2308|2308|2307|300
1758721650000|2025-09-24 13:47:30|2310|2309|2309|2308|2310|2309|2309|2308|239
1758721660000|2025-09-24 13:47:40|2308|2307|2308|2307|2308|2307|2308|2306|600
1758721670000|2025-09-24 13:47:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1758721680000|2025-09-24 13:48:00||2305||2306||2306||2305|100
1758721690000|2025-09-24 13:48:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1758721700000|2025-09-24 13:48:20|||||||||200
1758721710000|2025-09-24 13:48:30|2309|2308|2309|2308|2309|2308|2309|2308|339
1758721720000|2025-09-24 13:48:40|2310||2309||2310||2309||300
1758721730000|2025-09-24 13:48:50|||||||||100
1758721740000|2025-09-24 13:49:00|2308|2307|2308|2307|2309|2307|2308|2307|499
1758721750000|2025-09-24 13:49:10|2309|2308|2308|2307|2309|2308|2308|2307|0
1758721770000|2025-09-24 13:49:30|2309|2308|2309|2308|2309|2308|2309|2308|200
1758721780000|2025-09-24 13:49:40|2308|2307|2308|2307|2308|2307|2307|2306|1399
1758721790000|2025-09-24 13:49:50|2307|2306|2308|2306|2308|2306|2307|2305|200
1758721800000|2025-09-24 13:50:00|2309|2307|2313|2312|2313|2312|2309|2307|22596
1758721810000|2025-09-24 13:50:10|2312|2311|2311|2310|2312|2311|2311|2309|600
1758721820000|2025-09-24 13:50:20|2312|2311|2312|2311|2312|2311|2312|2311|100
1758721830000|2025-09-24 13:50:30|2313|2310|2311|2310|2313|2310|2311|2310|400
1758721840000|2025-09-24 13:50:40|2310|2309|2309|2308|2310|2309|2309|2308|400
1758721850000|2025-09-24 13:50:50|2310|2307|2309|2308|2310|2309|2309|2307|600
1758721860000|2025-09-24 13:51:00|2310|2309|2310|2308|2310|2309|2309|2308|200
1758721870000|2025-09-24 13:51:10|2309|2309|2310|2309|2310|2309|2309|2309|100
1758721890000|2025-09-24 13:51:30|2311|2310|2311|2310|2312|2311|2311|2310|1256
1758721900000|2025-09-24 13:51:40|2310|2309|2309|2308|2310|2309|2309|2308|400
1758721910000|2025-09-24 13:51:50|2310|2309|2309|2307|2310|2309|2309|2307|700
1758721920000|2025-09-24 13:52:00|2308|2306|2307|2306|2308|2307|2307|2306|300
1758721930000|2025-09-24 13:52:10|2306|2305|2307|2306|2307|2306|2306|2305|600
1758721940000|2025-09-24 13:52:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1758721950000|2025-09-24 13:52:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1758721960000|2025-09-24 13:52:40|2308|2307|2307|2306|2308|2307|2307|2306|100
1758721970000|2025-09-24 13:52:50|2308|2307|2309|2308|2309|2308|2308|2307|0
1758721980000|2025-09-24 13:53:00|2310|2309|2309|2308|2310|2309|2309|2308|0
1758722000000|2025-09-24 13:53:20|2308|2307|2306|2305|2308|2307|2306|2305|500
1758722010000|2025-09-24 13:53:30|||||||||100
1758722020000|2025-09-24 13:53:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1758722030000|2025-09-24 13:53:50|2306|2305|2305|2304|2306|2305|2305|2304|600
1758722040000|2025-09-24 13:54:00|2306|2305|2306|2305|2307|2305|2306|2305|300
1758722050000|2025-09-24 13:54:10|2307|2306|2308|2307|2308|2307|2307|2306|400
1758722060000|2025-09-24 13:54:20|2309|2308|2309|2308|2310|2309|2309|2308|590
1758722070000|2025-09-24 13:54:30|2310|2309|2310|2309|2310|2309|2310|2309|200
1758722080000|2025-09-24 13:54:40|2309|2308|2310|2309|2310|2309|2309|2308|300
1758722090000|2025-09-24 13:54:50|2311|2310|2312|2311|2312|2311|2311|2310|200
1758722100000|2025-09-24 13:55:00|2311|2310|2310|2309|2312|2310|2310|2309|400
1758722110000|2025-09-24 13:55:10|2311|2308|2310|2309|2311|2309|2308|2307|500
1758722120000|2025-09-24 13:55:20|2311|2308|2309|2308|2311|2308|2309|2308|200
1758722130000|2025-09-24 13:55:30|2308|2307|2307|2306|2308|2307|2307|2305|0
1758722140000|2025-09-24 13:55:40|2306|2305|2307|2306|2307|2306|2306|2305|400
1758722150000|2025-09-24 13:55:50|2308|2307|2307|2306|2308|2307|2307|2305|704
1758722160000|2025-09-24 13:56:00|2306|2305|2305|2304|2306|2305|2305|2304|400
1758722170000|2025-09-24 13:56:10|2306|2305|2307|2306|2307|2306|2306|2305|200
1758722180000|2025-09-24 13:56:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1758722190000|2025-09-24 13:56:30|2305|2304|2306|2305|2306|2305|2305|2304|700
1758722200000|2025-09-24 13:56:40|2305|2304|2305|2304|2305|2305|2305|2304|1644
1758722210000|2025-09-24 13:56:50|2304|2302|2305|2304|2305|2304|2303|2302|400
1758722220000|2025-09-24 13:57:00|2306|2305|2305|2304|2306|2305|2305|2304|200
1758722250000|2025-09-24 13:57:30|2304|2303|2305|2304|2305|2304|2304|2302|600
1758722260000|2025-09-24 13:57:40||2303||2303||2303||2303|0
1758722270000|2025-09-24 13:57:50|2304|2304|2305|2304|2305|2304|2304|2303|300
1758722280000|2025-09-24 13:58:00|2306|2303|2305|2304|2306|2305|2305|2303|200
1758722290000|2025-09-24 13:58:10|2304|2303|2304|2303|2304|2303|2304|2303|100
1758722300000|2025-09-24 13:58:20|2305|2304|2306|2305|2306|2305|2305|2304|200
1758722320000|2025-09-24 13:58:40||2304||2304||2305||2304|0
1758722330000|2025-09-24 13:58:50||2305||2305||2305||2304|0
1758722340000|2025-09-24 13:59:00|2307|2306|2307|2306|2307|2306|2307|2305|200
1758722350000|2025-09-24 13:59:10|2308|2307|2308|2307|2308|2307|2308|2307|100
1758722360000|2025-09-24 13:59:20|2309|2308|2309|2308|2309|2308|2309|2308|300
1758722370000|2025-09-24 13:59:30|2310||2310||2310||2310||0
1758722380000|2025-09-24 13:59:40||2309||2309||2309||2309|0
1758722390000|2025-09-24 13:59:50|2309|2308|2310|2308|2310|2308|2309|2308|0
1758722400000|2025-09-24 14:00:00|2311|2309|2312|2311|2312|2311|2311|2309|445
1758722410000|2025-09-24 14:00:10|2311|2310|2311|2310|2312|2311|2311|2310|600
1758722420000|2025-09-24 14:00:20|2310|2309|2309|2307|2310|2309|2309|2307|800
1758722430000|2025-09-24 14:00:30|2308|2306|2307|2306|2309|2308|2307|2306|1300
1758722440000|2025-09-24 14:00:40|2306|2305|2304|2303|2307|2305|2304|2303|1300
1758722450000|2025-09-24 14:00:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1758722460000|2025-09-24 14:01:00|2302|2301|2302|2301|2303|2302|2301|2300|2471
1758722470000|2025-09-24 14:01:10|2303|2302|2302|2301|2303|2302|2302|2301|100
1758722480000|2025-09-24 14:01:20|2301|2300|2301|2300|2302|2300|2300|2299|550
1758722490000|2025-09-24 14:01:30|2302|2301|2303|2302|2303|2302|2302|2301|200
1758722500000|2025-09-24 14:01:40|2304|2303|2305|2304|2306|2304|2304|2303|400
1758722510000|2025-09-24 14:01:50|2306|2305|2305|2304|2306|2305|2305|2304|400
1758722520000|2025-09-24 14:02:00|2304|2303|2303|2302|2304|2303|2303|2302|100
1758722530000|2025-09-24 14:02:10|2304||2303||2304||2303||100
1758722540000|2025-09-24 14:02:20|2302|2301|2302|2301|2302|2301|2302|2301|0
1758722550000|2025-09-24 14:02:30|2303|2302|2304|2303|2304|2303|2303|2302|200
1758722560000|2025-09-24 14:02:40|2303|2302|2302|2301|2303|2302|2302|2301|100
1758722570000|2025-09-24 14:02:50|2303|2302|2303|2302|2303|2302|2303|2302|100
1758722580000|2025-09-24 14:03:00|2304|2303|2304|2303|2305|2304|2304|2303|472
1758722590000|2025-09-24 14:03:10|2303|2302|2303|2302|2303|2302|2303|2302|100
1758722600000|2025-09-24 14:03:20|2304|2303|2304|2303|2305|2303|2304|2303|200
1758722610000|2025-09-24 14:03:30|2305|2304|2303|2302|2305|2304|2303|2302|400
1758722620000|2025-09-24 14:03:40|2304||2303||2304||2303||100
1758722640000|2025-09-24 14:04:00|2304|2303|2305|2304|2305|2304|2304|2303|400
1758722650000|2025-09-24 14:04:10|2306|2305|2305|2304|2306|2305|2305|2304|0
1758722660000|2025-09-24 14:04:20|2303|2303|2302|2301|2303|2303|2301|2300|900
1758722670000|2025-09-24 14:04:30|2303|2302|2303|2302|2304|2303|2303|2302|100
1758722680000|2025-09-24 14:04:40|2302|2301|2303|2302|2303|2302|2302|2301|0
1758722690000|2025-09-24 14:04:50|2302|2301|2303|2302|2303|2302|2302|2301|100
1758722700000|2025-09-24 14:05:00|2302|2301|2302|2301|2302|2301|2302|2301|100
1758722710000|2025-09-24 14:05:10|2303|2302|2305|2304|2305|2304|2303|2302|26347
1758722720000|2025-09-24 14:05:20|2306|2305|2311|2310|2312|2311|2306|2305|986020
1758722730000|2025-09-24 14:05:30|2312|2311|2313|2312|2314|2313|2312|2311|2024
1758722740000|2025-09-24 14:05:40|2314|2313|2315|2314|2316|2315|2314|2313|4216
1758722750000|2025-09-24 14:05:50|2314|2313|2314|2313|2315|2314|2314|2312|8333
1758722760000|2025-09-24 14:06:00|2313|2312|2313|2312|2313|2312|2313|2312|100
1758722770000|2025-09-24 14:06:10|2312|2311|2308|2307|2312|2311|2307|2306|4383
1758722780000|2025-09-24 14:06:20|2309|2309|2310|2309|2310|2309|2309|2308|11002
1758722790000|2025-09-24 14:06:30|2311|2308|2311|2310|2312|2310|2311|2308|2350
1758722800000|2025-09-24 14:06:40|2312||2311||2312||2311||200
1758722810000|2025-09-24 14:06:50|2312|2311|2313|2312|2314|2313|2312|2311|6270
1758722820000|2025-09-24 14:07:00|2314|2313|2314|2313|2314|2313|2314|2313|100
1758722830000|2025-09-24 14:07:10|2313|2312|2314|2313|2314|2313|2313|2312|1399
1758722840000|2025-09-24 14:07:20|2315|2314|2314|2313|2315|2314|2314|2313|1700
1758722860000|2025-09-24 14:07:40|2315||2314||2315||2314||0
1758722870000|2025-09-24 14:07:50|||||||||100
1758722880000|2025-09-24 14:08:00|2315|2312|2312|2311|2315|2312|2312|2311|2502
1758722890000|2025-09-24 14:08:10|2313|2312|2314|2312|2314|2312|2313|2312|400
1758722900000|2025-09-24 14:08:20|2315|2313|2319|2318|2320|2319|2314|2313|11824
1758722910000|2025-09-24 14:08:30|2318|2317|2315|2314|2318|2317|2315|2314|3999
1758722920000|2025-09-24 14:08:40|2316|2313|2315|2314|2316|2315|2315|2313|12948
1758722930000|2025-09-24 14:08:50|2314|2313|2314|2313|2314|2313|2314|2313|300
1758722940000|2025-09-24 14:09:00|2313|2312|2312|2311|2313|2312|2312|2311|1000
1758722950000|2025-09-24 14:09:10|2311|2310|2313|2312|2314|2312|2311|2309|500
1758722960000|2025-09-24 14:09:20||2311||2312||2312||2311|100
1758722970000|2025-09-24 14:09:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1758722980000|2025-09-24 14:09:40|2313|2312|2312|2311|2313|2312|2311|2310|1600
1758722990000|2025-09-24 14:09:50|2313|2312|2314|2313|2314|2313|2312|2311|2149
1758723000000|2025-09-24 14:10:00|2313|2312|2313|2312|2313|2312|2313|2312|1284
1758723010000|2025-09-24 14:10:10|2312|2311|2313|2312|2313|2312|2312|2311|100
1758723030000|2025-09-24 14:10:30|||||||||100
1758723050000|2025-09-24 14:10:50|2314|2313|2317|2315|2317|2315|2314|2313|2100
1758723060000|2025-09-24 14:11:00||2316||2316||2316||2316|0
1758723080000|2025-09-24 14:11:20|2318|2317|2319|2318|2319|2318|2318|2317|500
1758723090000|2025-09-24 14:11:30|2320|2319|2322|2321|2322|2321|2320|2319|900
1758723100000|2025-09-24 14:11:40|2323|2322|2324|2323|2325|2323|2323|2322|1600
1758723110000|2025-09-24 14:11:50|2325|2324|2327|2326|2327|2326|2324|2324|400
1758723120000|2025-09-24 14:12:00|2328|2327|2327|2326|2328|2327|2326|2325|1920
1758723130000|2025-09-24 14:12:10|2328|2327|2330|2329|2330|2329|2328|2327|2100
1758723140000|2025-09-24 14:12:20|2331|2330|2331|2330|2332|2331|2331|2330|1600
1758723150000|2025-09-24 14:12:30|2332|2331|2334|2333|2335|2334|2332|2331|6169
1758723160000|2025-09-24 14:12:40|2333|2332|2333|2332|2333|2332|2333|2332|1003
1758723170000|2025-09-24 14:12:50|2332|2331|2333|2332|2333|2332|2332|2331|318
1758723180000|2025-09-24 14:13:00|2334|2333|2335|2334|2335|2334|2334|2333|1540
1758723190000|2025-09-24 14:13:10|2334|2333|2336|2334|2336|2334|2334|2333|1698
1758723200000|2025-09-24 14:13:20|2335|2335|2336|2335|2336|2335|2335|2335|1300
1758723210000|2025-09-24 14:13:30|2337|2336|2336|2335|2337|2336|2336|2335|562
1758723220000|2025-09-24 14:13:40|2335|2334|2335|2334|2335|2334|2334|2333|2700
1758723230000|2025-09-24 14:13:50|2333|2332|2334|2333|2334|2333|2333|2332|1125
1758723240000|2025-09-24 14:14:00|2335|2334|2335|2334|2335|2334|2335|2334|100
1758723260000|2025-09-24 14:14:20|2333|2333|2333|2331|2333|2333|2333|2331|1600
1758723270000|2025-09-24 14:14:30|2331|2330|2332|2331|2332|2331|2331|2330|0
1758723280000|2025-09-24 14:14:40|2331|2330|2331|2330|2331|2330|2331|2329|200
1758723300000|2025-09-24 14:15:00|2330|2329|2329|2328|2332|2330|2329|2328|3600
1758723310000|2025-09-24 14:15:10|2328|2327|2328|2327|2328|2327|2328|2327|400
1758723320000|2025-09-24 14:15:20|2329|2328|2331|2330|2331|2330|2329|2328|1200
1758723330000|2025-09-24 14:15:30|2330|2329|2330|2329|2330|2329|2330|2329|200
1758723360000|2025-09-24 14:16:00|2329|2328|2329|2328|2329|2328|2329|2328|200
1758723370000|2025-09-24 14:16:10|2328|2327|2326|2325|2328|2327|2326|2325|600
1758723380000|2025-09-24 14:16:20|2325|2324|2326|2325|2326|2325|2325|2324|1334
1758723390000|2025-09-24 14:16:30|2325|2324|2325|2324|2325|2324|2325|2324|0
1758723400000|2025-09-24 14:16:40|2326|2325|2326|2325|2326|2325|2326|2325|100
1758723410000|2025-09-24 14:16:50|2325|2324|2325|2324|2325|2324|2325|2323|200
1758723430000|2025-09-24 14:17:10|2326||2326||2326||2326||0
1758723440000|2025-09-24 14:17:20|2327|2325|2328|2327|2328|2327|2327|2325|3715
1758723450000|2025-09-24 14:17:30|2327|2326|2329|2328|2329|2328|2327|2326|800
1758723460000|2025-09-24 14:17:40|2330|2327|2327|2326|2330|2327|2327|2326|799
1758723480000|2025-09-24 14:18:00|2326|2325|2325|2324|2326|2325|2325|2324|500
1758723490000|2025-09-24 14:18:10|2324|2323|2324|2323|2325|2323|2324|2323|400
1758723510000|2025-09-24 14:18:30|2323|2322|2323|2322|2324|2322|2323|2322|400
1758723520000|2025-09-24 14:18:40|2324||2323||2324||2323||500
1758723530000|2025-09-24 14:18:50|||||||||100
1758723540000|2025-09-24 14:19:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1758723550000|2025-09-24 14:19:10|2325|2322|2323|2322|2325|2322|2323|2321|800
1758723560000|2025-09-24 14:19:20|2324|2323|2324|2323|2325|2324|2324|2323|1453
1758723570000|2025-09-24 14:19:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1758723580000|2025-09-24 14:19:40|2322|2321|2323|2322|2323|2322|2322|2321|100
1758723590000|2025-09-24 14:19:50|2322|2321|2322|2321|2322|2322|2322|2321|100
1758723600000|2025-09-24 14:20:00|2321|2320|2320|2319|2321|2320|2320|2319|600
1758723610000|2025-09-24 14:20:10|2319|2318|2319|2318|2319|2318|2319|2318|100
1758723620000|2025-09-24 14:20:20|2318|2317|2318|2317|2318|2317|2317|2316|500
1758723630000|2025-09-24 14:20:30|2319||2318||2319||2318||200
1758723640000|2025-09-24 14:20:40|2319|2318|2318|2317|2319|2318|2318|2317|200
1758723650000|2025-09-24 14:20:50|2319|2318|2319|2318|2319|2318|2319|2318|100
1758723660000|2025-09-24 14:21:00|2318|2317|2319|2318|2319|2318|2318|2317|100
1758723670000|2025-09-24 14:21:10|2320|2319|2320|2319|2320|2319|2320|2319|443
1758723680000|2025-09-24 14:21:20|2321|2320|2320|2319|2321|2320|2320|2319|300
1758723690000|2025-09-24 14:21:30|2321|2320|2321|2320|2321|2320|2321|2320|933
1758723700000|2025-09-24 14:21:40|2320|2319|2320|2319|2320|2319|2320|2319|400
1758723710000|2025-09-24 14:21:50|2321|2320|2321|2320|2321|2320|2321|2320|600
1758723720000|2025-09-24 14:22:00|2320|2319|2320|2319|2320|2319|2320|2319|500
1758723730000|2025-09-24 14:22:10|2321|2320|2322|2321|2322|2321|2321|2320|0
1758723740000|2025-09-24 14:22:20|2323|2322|2323|2322|2324|2322|2322|2322|200
1758723760000|2025-09-24 14:22:40|2322|2321|2323|2322|2323|2322|2321|2320|600
1758723780000|2025-09-24 14:23:00|2322|2321|2321|2320|2322|2321|2321|2320|300
1758723800000|2025-09-24 14:23:20|||||||||100
1758723810000|2025-09-24 14:23:30|2322|2321|2323|2322|2323|2322|2322|2321|300
1758723820000|2025-09-24 14:23:40|2322|2321|2322|2321|2322|2321|2322|2321|100
1758723840000|2025-09-24 14:24:00|2323|2322|2323|2322|2323|2322|2322|2322|300
1758723850000|2025-09-24 14:24:10|2322|2321|2324|2323|2324|2323|2322|2321|400
1758723860000|2025-09-24 14:24:20|2325|2324|2325|2324|2325|2324|2324|2324|0
1758723870000|2025-09-24 14:24:30|2326||2325||2326||2325||0
1758723880000|2025-09-24 14:24:40|2324|2323|2324|2323|2324|2323|2323|2322|500
1758723890000|2025-09-24 14:24:50|2325|2324|2325|2324|2325|2324|2325|2324|0
1758723900000|2025-09-24 14:25:00|2326||2325||2326||2325||100
1758723910000|2025-09-24 14:25:10|2324|2323|2324|2323|2324|2323|2324|2323|0
1758723930000|2025-09-24 14:25:30|2325|2324|2325|2324|2325|2324|2325|2324|100
1758723950000|2025-09-24 14:25:50|2326|2325|2325|2324|2326|2325|2325|2324|800
1758723980000|2025-09-24 14:26:20|2324|2323|2324|2323|2324|2323|2324|2323|628
1758724000000|2025-09-24 14:26:40|2325|2324|2326|2325|2326|2325|2325|2324|0
1758724010000|2025-09-24 14:26:50|2327||2326||2327||2326||100
1758724020000|2025-09-24 14:27:00|2325|2324|2324|2323|2325|2324|2324|2323|697
1758724030000|2025-09-24 14:27:10|||||||||100
1758724040000|2025-09-24 14:27:20|2323|2321|2322|2321|2323|2321|2322|2321|200
1758724050000|2025-09-24 14:27:30|2323|2322|2323|2322|2323|2322|2323|2322|100
1758724070000|2025-09-24 14:27:50|||||||||100
1758724080000|2025-09-24 14:28:00|2324|2321|2320|2319|2324|2321|2320|2319|1800
1758724090000|2025-09-24 14:28:10|2321|2320|2321|2320|2321|2320|2321|2320|200
1758724100000|2025-09-24 14:28:20|||||||||100
1758724110000|2025-09-24 14:28:30|||||||||100
1758724130000|2025-09-24 14:28:50|2322||2321||2322||2321||100
1758724140000|2025-09-24 14:29:00|||||||||100
1758724150000|2025-09-24 14:29:10|2322|2321|2323|2322|2323|2322|2322|2321|100
1758724160000|2025-09-24 14:29:20|2324|2323|2325|2324|2325|2324|2324|2323|0
1758724170000|2025-09-24 14:29:30|2324|2323|2324|2323|2324|2323|2324|2323|400
1758724180000|2025-09-24 14:29:40|2323|2322|2323|2322|2323|2322|2323|2322|700
1758724190000|2025-09-24 14:29:50|2322|2321|2323|2322|2323|2322|2322|2321|800
1758724200000|2025-09-24 14:30:00|2324|2323|2324|2323|2325|2324|2324|2323|609
1758724220000|2025-09-24 14:30:20|2323|2322|2323|2322|2323|2322|2323|2322|700
1758724240000|2025-09-24 14:30:40|||||||||200
1758724250000|2025-09-24 14:30:50|2324|2323|2325|2324|2325|2324|2324|2323|200
1758724260000|2025-09-24 14:31:00|2326|2325|2326|2325|2326|2325|2326|2325|130
1758724270000|2025-09-24 14:31:10|2325|2324|2325|2324|2325|2324|2325|2324|100
1758724280000|2025-09-24 14:31:20|2326|2325|2326|2325|2327|2326|2326|2325|1329
1758724290000|2025-09-24 14:31:30|2327||2326||2327||2326||100
1758724300000|2025-09-24 14:31:40|2327||2326||2327||2326||0
1758724310000|2025-09-24 14:31:50|2325|2324|2324|2323|2325|2324|2323|2322|2595
1758724320000|2025-09-24 14:32:00|2323|2322|2323|2322|2323|2322|2323|2322|600
1758724330000|2025-09-24 14:32:10|2324|2323|2324|2323|2324|2323|2324|2323|0
1758724340000|2025-09-24 14:32:20|2325|2324|2325|2324|2325|2324|2325|2324|700
1758724350000|2025-09-24 14:32:30|2326|2325|2326|2325|2326|2325|2326|2325|100
1758724360000|2025-09-24 14:32:40|2325|2324|2326|2325|2326|2325|2325|2324|500
1758724370000|2025-09-24 14:32:50|2327|2326|2328|2327|2328|2327|2327|2326|300
1758724380000|2025-09-24 14:33:00|2327|2326|2325|2324|2327|2326|2325|2324|1001
1758724390000|2025-09-24 14:33:10|2326|2325|2326|2325|2326|2325|2326|2325|200
1758724400000|2025-09-24 14:33:20|2327||2326||2327||2326||300
1758724410000|2025-09-24 14:33:30|2325|2324|2324|2323|2325|2324|2324|2323|1848
1758724420000|2025-09-24 14:33:40|2325|2324|2326|2325|2326|2325|2325|2324|900
1758724430000|2025-09-24 14:33:50|2327|2326|2326|2325|2327|2326|2326|2325|1067
1758724440000|2025-09-24 14:34:00|2327|2326|2326|2325|2327|2326|2326|2325|200
1758724470000|2025-09-24 14:34:30|2325|2324|2323|2322|2326|2325|2323|2322|3969
1758724480000|2025-09-24 14:34:40|2324|2323|2326|2324|2326|2324|2324|2323|932
1758724490000|2025-09-24 14:34:50|2325|2323|2324|2323|2325|2323|2324|2323|100
1758724500000|2025-09-24 14:35:00|2323|2322|2322|2321|2323|2322|2322|2321|500
1758724510000|2025-09-24 14:35:10|2321|2320|2320|2319|2321|2320|2319|2318|1400
1758724520000|2025-09-24 14:35:20|2321|2318|2321|2319|2321|2319|2321|2318|700
1758724530000|2025-09-24 14:35:30|2320|2320|2321|2320|2322|2321|2320|2319|1100
1758724550000|2025-09-24 14:35:50|2320|2319|2320|2319|2320|2319|2320|2319|200
1758724560000|2025-09-24 14:36:00|2319|2318|2319|2318|2319|2318|2319|2318|100
1758724590000|2025-09-24 14:36:30|2318|2317|2317|2316|2318|2317|2317|2316|600
1758724610000|2025-09-24 14:36:50|2316|2315|2317|2315|2317|2315|2316|2315|300
1758724620000|2025-09-24 14:37:00||2316||2316||2316||2316|0
1758724630000|2025-09-24 14:37:10|2316|2315|2316|2315|2317|2316|2316|2315|200
1758724640000|2025-09-24 14:37:20|2315|2314|2315|2314|2315|2314|2315|2314|795
1758724660000|2025-09-24 14:37:40|2316|2315|2316|2314|2317|2316|2316|2314|600
1758724670000|2025-09-24 14:37:50|2315||2315||2315||2315||0
1758724680000|2025-09-24 14:38:00|2314|2313|2314|2313|2314|2313|2314|2313|300
1758724690000|2025-09-24 14:38:10|2315|2314|2315|2314|2315|2314|2315|2314|300
1758724700000|2025-09-24 14:38:20|2316|2315|2316|2315|2316|2315|2316|2315|100
1758724710000|2025-09-24 14:38:30|2317|2316|2316|2315|2317|2316|2316|2315|300
1758724720000|2025-09-24 14:38:40|2317|2316|2317|2316|2317|2316|2316|2316|750
1758724730000|2025-09-24 14:38:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1758724740000|2025-09-24 14:39:00|2317|2316|2317|2316|2317|2316|2317|2316|100
1758724750000|2025-09-24 14:39:10|2318|2317|2317|2316|2318|2317|2317|2316|400
1758724760000|2025-09-24 14:39:20|2318|2317|2318|2317|2319|2318|2318|2317|300
1758724770000|2025-09-24 14:39:30||2316||2317||2317||2316|700
1758724790000|2025-09-24 14:39:50|2317|2316|2317|2316|2317|2316|2317|2316|400
1758724800000|2025-09-24 14:40:00|2318|2317|2318|2317|2318|2317|2318|2317|500
1758724810000|2025-09-24 14:40:10|2319|2318|2319|2318|2319|2318|2319|2318|400
1758724820000|2025-09-24 14:40:20|2320|2317|2317|2316|2320|2317|2317|2316|600
1758724830000|2025-09-24 14:40:30|2318|2317|2317|2316|2318|2317|2317|2316|100
1758724840000|2025-09-24 14:40:40|2316|2315|2316|2315|2316|2315|2316|2315|200
1758724850000|2025-09-24 14:40:50|2317|2316|2317|2316|2317|2316|2317|2316|200
1758724860000|2025-09-24 14:41:00|2316|2315|2316|2315|2316|2315|2316|2315|300
1758724870000|2025-09-24 14:41:10|2315|2314|2315|2314|2315|2314|2315|2314|0
1758724880000|2025-09-24 14:41:20|2316|2315|2316|2315|2316|2315|2316|2315|200
1758724890000|2025-09-24 14:41:30|2315|2314|2316|2315|2316|2315|2315|2314|500
1758724900000|2025-09-24 14:41:40|2317|2316|2317|2316|2317|2316|2316|2315|100
1758724920000|2025-09-24 14:42:00||2315||2316||2316||2315|100
1758724930000|2025-09-24 14:42:10|||||||||200
1758724940000|2025-09-24 14:42:20|2318|2317|2317|2316|2318|2317|2317|2316|300
1758724950000|2025-09-24 14:42:30|2316|2315|2317|2316|2317|2316|2316|2315|200
1758724980000|2025-09-24 14:43:00|2318|2317|2316|2315|2318|2317|2316|2315|500
1758725010000|2025-09-24 14:43:30|2315|2314|2315|2314|2315|2314|2315|2314|100
1758725020000|2025-09-24 14:43:40|2316|2315|2317|2316|2317|2316|2316|2315|400
1758725040000|2025-09-24 14:44:00|2316|2315|2317|2315|2317|2315|2316|2315|200
1758725050000|2025-09-24 14:44:10|2316|2314|2315|2314|2316|2315|2315|2314|400
1758725060000|2025-09-24 14:44:20|2316||2315||2316||2315||100
1758725070000|2025-09-24 14:44:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1758725080000|2025-09-24 14:44:40|2316|2315|2316|2315|2316|2315|2315|2314|400
1758725100000|2025-09-24 14:45:00|2317|2316|2317|2316|2318|2317|2317|2316|100
1758725110000|2025-09-24 14:45:10|2318|2317|2318|2316|2318|2317|2318|2316|100
1758725120000|2025-09-24 14:45:20|2317|2315|2316|2315|2317|2315|2316|2315|300
1758725160000|2025-09-24 14:46:00|2315|2314|2315|2314|2315|2314|2315|2314|700
1758725170000|2025-09-24 14:46:10|2314|2313|2314|2313|2314|2313|2314|2313|300
1758725180000|2025-09-24 14:46:20|2313|2312|2313|2312|2313|2312|2313|2312|600
1758725190000|2025-09-24 14:46:30|2314|2313|2314|2313|2315|2314|2314|2313|300
1758725200000|2025-09-24 14:46:40|2313|2312|2312|2311|2313|2312|2312|2311|100
1758725210000|2025-09-24 14:46:50|||||||||200
1758725220000|2025-09-24 14:47:00|2313|2312|2312|2311|2313|2312|2312|2311|200
1758725230000|2025-09-24 14:47:10|2313|2312|2313|2312|2313|2312|2313|2312|100
1758725240000|2025-09-24 14:47:20|2314|2313|2314|2313|2315|2313|2314|2313|100
1758725250000|2025-09-24 14:47:30|2315|2314|2316|2315|2316|2315|2315|2314|200
1758725290000|2025-09-24 14:48:10|2317|2316|2317|2316|2317|2316|2317|2316|998
1758725300000|2025-09-24 14:48:20|2318||2317||2318||2317||500
1758725310000|2025-09-24 14:48:30|2316|2315|2317|2316|2317|2316|2316|2315|906
1758725350000|2025-09-24 14:49:10|2319|2317|2321|2320|2321|2320|2319|2317|500
1758725360000|2025-09-24 14:49:20|2322|2321|2321|2320|2322|2321|2321|2320|200
1758725370000|2025-09-24 14:49:30|2322||2322||2322||2321||200
1758725380000|2025-09-24 14:49:40|2321|2321|2322|2321|2322|2321|2321|2321|100
1758725390000|2025-09-24 14:49:50|2321|2320|2321|2320|2321|2320|2321|2320|500
1758725410000|2025-09-24 14:50:10|2320|2319|2320|2319|2320|2319|2320|2319|600
1758725420000|2025-09-24 14:50:20|2321|2320|2321|2320|2321|2320|2321|2320|100
1758725430000|2025-09-24 14:50:30|||||||||100
1758725440000|2025-09-24 14:50:40|2322|2321|2323|2322|2323|2322|2322|2321|492
1758725450000|2025-09-24 14:50:50|2324||2323||2324||2323||0
1758725460000|2025-09-24 14:51:00|2324|2323|2324|2322|2324|2323|2324|2322|100
1758725470000|2025-09-24 14:51:10|2323||2323||2323||2323||400
1758725490000|2025-09-24 14:51:30|2324|2323|2325|2324|2325|2324|2324|2323|200
1758725510000|2025-09-24 14:51:50||2323||2323||2323||2323|600
1758725520000|2025-09-24 14:52:00|2324|2324|2324|2323|2324|2324|2324|2323|400
1758725530000|2025-09-24 14:52:10|||||||||100
1758725540000|2025-09-24 14:52:20|2325|2324|2325|2324|2325|2324|2325|2324|814
1758725550000|2025-09-24 14:52:30|2326|2325|2326|2325|2326|2325|2326|2325|0
1758725580000|2025-09-24 14:53:00|2327|2326|2327|2326|2327|2326|2327|2326|247
1758725590000|2025-09-24 14:53:10|2328|2327|2330|2328|2330|2328|2328|2327|1015
1758725600000|2025-09-24 14:53:20||2329||2329||2329||2328|904
1758725610000|2025-09-24 14:53:30|2331|2330|2331|2330|2331|2330|2330|2330|100
1758725620000|2025-09-24 14:53:40||2329||2329||2329||2329|1000
1758725630000|2025-09-24 14:53:50|2330|2328|2329|2328|2330|2328|2329|2328|600
1758725650000|2025-09-24 14:54:10|2328|2327|2328|2327|2328|2327|2328|2327|592
1758725660000|2025-09-24 14:54:20|2327|2326|2329|2328|2329|2328|2327|2326|1200
1758725680000|2025-09-24 14:54:40|2328|2327|2329|2328|2329|2328|2328|2327|200
1758725690000|2025-09-24 14:54:50|2330|2329|2330|2329|2330|2329|2330|2329|100
1758725700000|2025-09-24 14:55:00|2329|2328|2328|2327|2329|2328|2328|2327|100
1758725710000|2025-09-24 14:55:10|2329|2328|2329|2328|2329|2328|2329|2328|0
1758725720000|2025-09-24 14:55:20|2328|2327|2327|2326|2329|2328|2327|2326|1800
1758725740000|2025-09-24 14:55:40|2328|2325|2326|2325|2328|2326|2326|2325|800
1758725750000|2025-09-24 14:55:50|2327|2326|2327|2326|2327|2326|2327|2326|0
1758725760000|2025-09-24 14:56:00|2326|2325|2326|2325|2327|2326|2326|2325|100
1758725770000|2025-09-24 14:56:10|2327|2326|2326|2325|2327|2326|2326|2325|300
1758725780000|2025-09-24 14:56:20|2327||2326||2327||2326||200
1758725790000|2025-09-24 14:56:30|||||||||100
1758725810000|2025-09-24 14:56:50|2327|2326|2327|2326|2327|2326|2326|2326|0
1758725830000|2025-09-24 14:57:10|||||||||100
1758725840000|2025-09-24 14:57:20|2326|2325|2326|2325|2326|2325|2326|2325|400
1758725860000|2025-09-24 14:57:40|||||||||500
1758725870000|2025-09-24 14:57:50|2327|2326|2327|2326|2327|2326|2327|2326|200
1758725880000|2025-09-24 14:58:00|2328|2327|2328|2327|2328|2327|2328|2327|0
1758725900000|2025-09-24 14:58:20|2329|2328|2329|2328|2329|2328|2329|2328|200
1758725910000|2025-09-24 14:58:30|||||||||200
1758725920000|2025-09-24 14:58:40|2328|2327|2328|2327|2328|2327|2328|2327|500
1758725930000|2025-09-24 14:58:50|2329|2328|2329|2328|2329|2328|2328|2328|200
1758725940000|2025-09-24 14:59:00|2328|2327|2328|2327|2328|2328|2328|2327|100
1758725960000|2025-09-24 14:59:20|2329|2328|2328|2327|2329|2328|2328|2327|200
1758725970000|2025-09-24 14:59:30|2329|2328|2330|2329|2330|2329|2329|2328|133
1758725990000|2025-09-24 14:59:50|2329|2328|2330|2329|2330|2329|2329|2328|500
1758726020000|2025-09-24 15:00:20|2331|2330|2330|2329|2331|2330|2330|2329|200
1758726030000|2025-09-24 15:00:30|2331|2330|2331|2330|2331|2330|2331|2330|0
1758726040000|2025-09-24 15:00:40|2330|2329|2330|2329|2330|2329|2330|2329|200
1758726050000|2025-09-24 15:00:50|2331|2330|2330|2329|2331|2330|2330|2329|400
1758726060000|2025-09-24 15:01:00|2331|2330|2329|2328|2331|2330|2329|2328|0
1758726070000|2025-09-24 15:01:10|2328|2327|2328|2327|2329|2327|2328|2327|0
1758726080000|2025-09-24 15:01:20|2329||2328||2329||2328||0
1758726110000|2025-09-24 15:01:50|2327|2326|2327|2326|2327|2326|2327|2326|400
1758726130000|2025-09-24 15:02:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1758726140000|2025-09-24 15:02:20|2327|2326|2327|2326|2327|2326|2327|2325|900
1758726150000|2025-09-24 15:02:30|2328||2327||2328||2327||100
1758726160000|2025-09-24 15:02:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1758726170000|2025-09-24 15:02:50|2327|2326|2326|2325|2327|2326|2326|2325|500
1758726180000|2025-09-24 15:03:00|2327|2326|2327|2326|2327|2326|2327|2326|23946
1758726200000|2025-09-24 15:03:20|||||||||100
1758726210000|2025-09-24 15:03:30|2326|2325|2324|2323|2326|2325|2324|2323|900
1758726260000|2025-09-24 15:04:20|2323|2322|2323|2322|2323|2322|2323|2322|1200
1758726270000|2025-09-24 15:04:30||2321||2322||2322||2321|100
1758726300000|2025-09-24 15:05:00|2322|2321|2322|2321|2322|2321|2322|2321|0
1758726310000|2025-09-24 15:05:10|||||||||100
1758726320000|2025-09-24 15:05:20|2323|2322|2323|2322|2323|2322|2323|2322|100
1758726360000|2025-09-24 15:06:00|2322|2321|2322|2321|2322|2321|2322|2321|3100
1758726380000|2025-09-24 15:06:20|2323|2322|2323|2322|2323|2322|2323|2322|300
1758726430000|2025-09-24 15:07:10|2322|2321|2321|2320|2322|2321|2321|2320|800
1758726440000|2025-09-24 15:07:20|2320|2319|2320|2319|2320|2319|2320|2318|100
1758726450000|2025-09-24 15:07:30|2319|2318|2319|2318|2319|2318|2319|2318|0
1758726460000|2025-09-24 15:07:40|2320|2319|2320|2319|2320|2319|2320|2319|300
1758726470000|2025-09-24 15:07:50|2319|2318|2319|2318|2319|2318|2319|2317|1500
1758726480000|2025-09-24 15:08:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1758726500000|2025-09-24 15:08:20|2319|2318|2319|2318|2319|2318|2319|2318|100
1758726520000|2025-09-24 15:08:40|2320|2319|2320|2319|2320|2319|2320|2319|700
1758726530000|2025-09-24 15:08:50|2319|2318|2319|2318|2319|2318|2319|2318|400
1758726550000|2025-09-24 15:09:10|||||||||200
1758726560000|2025-09-24 15:09:20|2318|2317|2318|2317|2318|2317|2318|2317|200
1758726570000|2025-09-24 15:09:30|2317|2316|2317|2316|2317|2316|2317|2315|300
1758726580000|2025-09-24 15:09:40|2318|2317|2318|2317|2318|2317|2317|2317|100
1758726610000|2025-09-24 15:10:10|2317|2316|2318|2317|2318|2317|2317|2316|0
1758726620000|2025-09-24 15:10:20|||||||||200
1758726650000|2025-09-24 15:10:50|2319|2318|2318|2317|2319|2318|2318|2317|2500
1758726660000|2025-09-24 15:11:00|2319|2318|2318|2317|2319|2318|2318|2317|300
1758726670000|2025-09-24 15:11:10|2319|2318|2319|2318|2319|2318|2319|2318|0
1758726690000|2025-09-24 15:11:30|2318|2317|2320|2319|2320|2319|2318|2317|600
1758726700000|2025-09-24 15:11:40|2319|2318|2319|2318|2319|2318|2319|2318|2700
1758726720000|2025-09-24 15:12:00|2318|2317|2318|2317|2318|2317|2318|2317|200
1758726730000|2025-09-24 15:12:10|2317|2316|2318|2317|2318|2317|2317|2316|300
1758726790000|2025-09-24 15:13:10|2317|2316|2317|2316|2317|2316|2317|2316|2207
1758726810000|2025-09-24 15:13:30|2318|2317|2318|2317|2318|2317|2318|2317|400
1758726820000|2025-09-24 15:13:40|||||||||100
1758726840000|2025-09-24 15:14:00|2319|2318|2320|2319|2320|2319|2319|2318|2376
1758726860000|2025-09-24 15:14:20|2319|2318|2319|2318|2319|2318|2319|2318|400
1758726880000|2025-09-24 15:14:40||2317||2318||2318||2317|128
1758726900000|2025-09-24 15:15:00||2317||2318||2318||2317|0
1758726920000|2025-09-24 15:15:20|2320|2319|2320|2319|2321|2320|2320|2319|2300
1758726930000|2025-09-24 15:15:30|2319|2318|2319|2318|2319|2318|2319|2318|100
1758726960000|2025-09-24 15:16:00|2320|2319|2320|2319|2320|2319|2320|2319|200
1758726980000|2025-09-24 15:16:20|||||||||100
1758726990000|2025-09-24 15:16:30|||||||||300
1758727000000|2025-09-24 15:16:40|2321|2320|2321|2320|2321|2320|2321|2320|1525
1758727030000|2025-09-24 15:17:10|2319|2319|2319|2318|2319|2319|2319|2318|400
1758727040000|2025-09-24 15:17:20|2318|2317|2318|2317|2318|2317|2318|2317|900
1758727060000|2025-09-24 15:17:40|2317|2316|2317|2316|2317|2316|2317|2316|500
1758727070000|2025-09-24 15:17:50|||||||||100
1758727080000|2025-09-24 15:18:00|2318|2317|2318|2317|2318|2317|2318|2317|600
1758727100000|2025-09-24 15:18:20|2317|2316|2317|2316|2317|2316|2317|2316|200
1758727110000|2025-09-24 15:18:30|2316|2315|2315|2314|2316|2315|2315|2314|600
1758727120000|2025-09-24 15:18:40|2314|2313|2314|2313|2314|2313|2314|2313|200
1758727130000|2025-09-24 15:18:50|2313|2312|2314|2312|2314|2313|2313|2312|300
1758727140000|2025-09-24 15:19:00||2313||2313||2313||2312|200
1758727160000|2025-09-24 15:19:20|2313|2312|2313|2312|2313|2312|2313|2312|2400
1758727180000|2025-09-24 15:19:40|2314|2313|2314|2313|2314|2313|2314|2313|100
1758727190000|2025-09-24 15:19:50|2313|2312|2313|2312|2313|2312|2313|2312|100
1758727200000|2025-09-24 15:20:00|2312|2311|2312|2311|2313|2312|2312|2311|400
1758727220000|2025-09-24 15:20:20|2313|2312|2315|2314|2315|2314|2313|2312|1200
1758727260000|2025-09-24 15:21:00|||||||||703
1758727280000|2025-09-24 15:21:20|2316|2315|2316|2315|2316|2315|2316|2315|400
1758727290000|2025-09-24 15:21:30|2317|2316|2317|2316|2317|2316|2317|2316|400
1758727300000|2025-09-24 15:21:40|2316|2315|2316|2315|2316|2315|2316|2315|1100
1758727310000|2025-09-24 15:21:50|2317|2316|2317|2316|2317|2316|2317|2316|100
1758727320000|2025-09-24 15:22:00|2316|2315|2316|2315|2316|2315|2316|2315|200
1758727350000|2025-09-24 15:22:30|2315|2314|2315|2314|2315|2314|2314|2313|1365
1758727360000|2025-09-24 15:22:40|2316|2315|2316|2315|2316|2315|2316|2315|200
1758727380000|2025-09-24 15:23:00|2317|2316|2316|2315|2317|2316|2316|2315|535
1758727390000|2025-09-24 15:23:10|2317|2316|2317|2316|2318|2317|2317|2316|444
1758727400000|2025-09-24 15:23:20|2318|2317|2318|2317|2318|2317|2318|2317|300
1758727410000|2025-09-24 15:23:30|2317|2316|2317|2316|2317|2316|2317|2316|200
1758727430000|2025-09-24 15:23:50|2318|2317|2317|2316|2318|2317|2317|2316|100
1758727440000|2025-09-24 15:24:00|||||||||100
1758727450000|2025-09-24 15:24:10|2316|2315|2316|2315|2316|2315|2316|2315|200
1758727470000|2025-09-24 15:24:30|2317|2316|2317|2316|2317|2316|2317|2316|400
1758727500000|2025-09-24 15:25:00|2318|2317|2318|2317|2318|2317|2318|2317|100
1758727510000|2025-09-24 15:25:10|||||||||100
1758727520000|2025-09-24 15:25:20|2319|2318|2319|2318|2319|2318|2319|2318|900
1758727530000|2025-09-24 15:25:30|||||||||100
1758727560000|2025-09-24 15:26:00|2318|2317|2319|2318|2319|2318|2318|2317|268
1758727570000|2025-09-24 15:26:10||2317||2318||2318||2317|0
1758727580000|2025-09-24 15:26:20|||||||||200
1758727590000|2025-09-24 15:26:30|2320|2319|2320|2319|2320|2319|2320|2319|673
1758727600000|2025-09-24 15:26:40|2321|2320|2321|2320|2321|2320|2321|2320|200
1758727620000|2025-09-24 15:27:00|2322|2321|2322|2321|2322|2321|2322|2321|400
1758727660000|2025-09-24 15:27:40|2323|2322|2325|2324|2325|2324|2323|2322|2450
1758727670000|2025-09-24 15:27:50|2326|2325|2326|2325|2326|2325|2326|2325|200
1758727690000|2025-09-24 15:28:10|2325|2324|2326|2325|2326|2325|2325|2324|2500
1758727720000|2025-09-24 15:28:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1758727730000|2025-09-24 15:28:50|2324|2323|2325|2324|2325|2324|2324|2323|900
1758727740000|2025-09-24 15:29:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1758727750000|2025-09-24 15:29:10|2325|2324|2326|2325|2326|2325|2325|2324|900
1758727770000|2025-09-24 15:29:30|2325|2324|2325|2324|2325|2324|2325|2324|200
1758727800000|2025-09-24 15:30:00|2326||2325||2326||2325||400
1758727810000|2025-09-24 15:30:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1758727830000|2025-09-24 15:30:30|2325|2324|2325|2324|2325|2324|2325|2324|700
1758727840000|2025-09-24 15:30:40|||||||||100
1758727850000|2025-09-24 15:30:50|2326|2325|2326|2325|2326|2325|2326|2325|200
1758727860000|2025-09-24 15:31:00|2327|2326|2327|2326|2327|2326|2327|2326|400
1758727910000|2025-09-24 15:31:50|2328|2327|2328|2327|2328|2327|2328|2327|800
1758727920000|2025-09-24 15:32:00|2329|2328|2330|2329|2330|2329|2329|2328|800
1758727960000|2025-09-24 15:32:40|2329|2328|2328|2327|2329|2328|2328|2327|900
1758727970000|2025-09-24 15:32:50|2327|2326|2327|2326|2327|2326|2327|2326|500
1758727980000|2025-09-24 15:33:00|2328|2327|2328|2327|2328|2327|2328|2327|0
1758728000000|2025-09-24 15:33:20|2327|2326|2327|2326|2327|2326|2327|2326|300
1758728020000|2025-09-24 15:33:40|2328|2327|2328|2327|2328|2327|2328|2327|0
1758728030000|2025-09-24 15:33:50|2327|2326|2327|2326|2327|2326|2327|2326|202
1758728040000|2025-09-24 15:34:00|2326|2325|2326|2325|2326|2325|2326|2325|500
1758728060000|2025-09-24 15:34:20|2327|2326|2327|2326|2327|2326|2327|2326|100
1758728100000|2025-09-24 15:35:00|2328|2327|2329|2328|2329|2328|2328|2327|2765
1758728110000|2025-09-24 15:35:10|2328|2327|2327|2326|2328|2327|2327|2325|900
1758728140000|2025-09-24 15:35:40|2328|2327|2328|2327|2328|2327|2327|2327|100
1758728180000|2025-09-24 15:36:20|2327|2326|2327|2326|2327|2326|2327|2326|300
1758728200000|2025-09-24 15:36:40|2328|2327|2327|2326|2328|2327|2327|2326|2993
1758728250000|2025-09-24 15:37:30|||||||||400
1758728260000|2025-09-24 15:37:40|2326|2325|2327|2326|2327|2326|2326|2325|400
1758728270000|2025-09-24 15:37:50|2328|2327|2328|2327|2328|2327|2328|2327|200
1758728280000|2025-09-24 15:38:00|||||||||100
1758728300000|2025-09-24 15:38:20|||||||||100
1758728310000|2025-09-24 15:38:30|2329|2328|2330|2329|2330|2329|2329|2328|900
1758728350000|2025-09-24 15:39:10|2331|2330|2331|2330|2331|2330|2331|2330|5000
1758728360000|2025-09-24 15:39:20|2332|2331|2332|2331|2332|2331|2332|2331|366
1758728400000|2025-09-24 15:40:00|2331|2330|2331|2330|2331|2330|2331|2330|1400
1758728420000|2025-09-24 15:40:20|2330|2329|2330|2329|2330|2329|2330|2329|400
1758728440000|2025-09-24 15:40:40|2329|2328|2329|2328|2329|2328|2329|2328|600
1758728450000|2025-09-24 15:40:50|2330|2329|2330|2329|2330|2329|2330|2329|200
1758728480000|2025-09-24 15:41:20|2329|2328|2328|2327|2329|2328|2328|2327|1500
1758728510000|2025-09-24 15:41:50|2329|2328|2329|2328|2329|2328|2329|2328|400
1758728530000|2025-09-24 15:42:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1758728580000|2025-09-24 15:43:00|2329|2328|2330|2329|2330|2329|2329|2328|1200
1758728610000|2025-09-24 15:43:30|2331|2330|2330|2329|2331|2330|2330|2329|500
1758728620000|2025-09-24 15:43:40|2329|2328|2329|2328|2329|2328|2329|2328|400
1758728630000|2025-09-24 15:43:50||2327||2328||2328||2327|1132
1758728650000|2025-09-24 15:44:10|2328|2327|2329|2328|2329|2328|2328|2327|1002
1758728670000|2025-09-24 15:44:30|2330|2329|2330|2329|2330|2329|2330|2329|200
1758728710000|2025-09-24 15:45:10|2331|2330|2331|2329|2331|2330|2331|2329|1269
1758728720000|2025-09-24 15:45:20|2330||2330||2330||2330||0
1758728740000|2025-09-24 15:45:40||2328||2329||2329||2328|150
1758728770000|2025-09-24 15:46:10|2331|2330|2330|2329|2331|2330|2329|2328|1031
1758728800000|2025-09-24 15:46:40|2331|2330|2331|2330|2331|2330|2331|2330|400
1758728810000|2025-09-24 15:46:50|||||||||1241
1758728820000|2025-09-24 15:47:00|2332|2331|2332|2331|2332|2331|2331|2330|300
1758728850000|2025-09-24 15:47:30|2333|2332|2332|2331|2333|2332|2332|2331|309
1758728860000|2025-09-24 15:47:40|||||||||100
1758728880000|2025-09-24 15:48:00|||||||||100
1758728890000|2025-09-24 15:48:10|2331|2330|2331|2330|2331|2330|2331|2330|1100
1758728910000|2025-09-24 15:48:30|2332|2331|2332|2331|2332|2331|2332|2331|1700
1758728920000|2025-09-24 15:48:40|2331|2330|2331|2330|2331|2330|2331|2330|0
1758728930000|2025-09-24 15:48:50|2332|2331|2332|2331|2332|2331|2332|2331|300
1758728940000|2025-09-24 15:49:00||2330||2330||2330||2330|100
1758728950000|2025-09-24 15:49:10|2331||2331||2331||2331||100
1758728960000|2025-09-24 15:49:20|2330|2329|2330|2329|2330|2329|2330|2329|200
1758728970000|2025-09-24 15:49:30||2328||2329||2329||2328|400
1758728980000|2025-09-24 15:49:40||2328||2329||2329||2328|0
1758728990000|2025-09-24 15:49:50|2329|2328|2329|2328|2329|2328|2329|2328|0
1758729000000|2025-09-24 15:50:00||2327||2328||2328||2327|0
1758729010000|2025-09-24 15:50:10||2327||2328||2328||2327|0
1758729030000|2025-09-24 15:50:30|2330|2329|2330|2329|2330|2329|2330|2329|100
1758729060000|2025-09-24 15:51:00|2329|2328|2329|2328|2329|2328|2329|2328|500
1758729070000|2025-09-24 15:51:10|2330|2329|2330|2329|2330|2329|2330|2329|100
1758729110000|2025-09-24 15:51:50|||||||||200
1758729140000|2025-09-24 15:52:20|2331|2330|2332|2331|2332|2331|2331|2330|645
1758729150000|2025-09-24 15:52:30|2331|2330|2331|2330|2331|2330|2331|2330|600
1758729160000|2025-09-24 15:52:40||2329||2330||2330||2329|900
1758729170000|2025-09-24 15:52:50|2330|2329|2330|2329|2330|2329|2330|2329|500
1758729190000|2025-09-24 15:53:10|2329|2328|2330|2329|2330|2329|2329|2328|600
1758729200000|2025-09-24 15:53:20|2329|2328|2329|2328|2329|2328|2329|2328|633
1758729210000|2025-09-24 15:53:30|2330|2329|2330|2329|2330|2329|2330|2329|400
1758729220000|2025-09-24 15:53:40|2331|2330|2331|2330|2331|2330|2331|2330|2777
1758729230000|2025-09-24 15:53:50|2330|2329|2330|2329|2330|2329|2330|2329|498
1758729240000|2025-09-24 15:54:00|2329|2328|2329|2328|2329|2328|2327|2326|5872
1758729250000|2025-09-24 15:54:10|2328|2327|2328|2327|2328|2327|2328|2327|1428
1758729270000|2025-09-24 15:54:30|2329|2328|2329|2328|2329|2328|2329|2328|400
1758729280000|2025-09-24 15:54:40|2330|2329|2330|2329|2330|2329|2330|2329|500
1758729300000|2025-09-24 15:55:00|2329|2328|2329|2328|2329|2328|2329|2328|800
1758729340000|2025-09-24 15:55:40|2328|2327|2328|2327|2328|2327|2328|2327|200
1758729350000|2025-09-24 15:55:50|||||||||100
1758729360000|2025-09-24 15:56:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1758729370000|2025-09-24 15:56:10|||||||||100
1758729390000|2025-09-24 15:56:30|||||||||200
1758729400000|2025-09-24 15:56:40|2330|2329|2330|2329|2330|2329|2330|2329|400
1758729410000|2025-09-24 15:56:50|2331|2330|2331|2330|2331|2330|2331|2330|700
1758729430000|2025-09-24 15:57:10|2330|2329|2329|2328|2330|2329|2329|2328|959
1758729450000|2025-09-24 15:57:30|||||||||100
1758729460000|2025-09-24 15:57:40|||||||||100
1758729490000|2025-09-24 15:58:10|2328|2327|2328|2327|2328|2327|2328|2327|900
1758729500000|2025-09-24 15:58:20|2327|2326|2326|2325|2327|2326|2325|2324|3912
1758729510000|2025-09-24 15:58:30|2327|2326|2328|2327|2328|2327|2327|2326|789
1758729540000|2025-09-24 15:59:00|2327|2326|2327|2326|2327|2326|2327|2326|1876
1758729560000|2025-09-24 15:59:20|2328|2327|2329|2328|2329|2328|2328|2327|700
1758729570000|2025-09-24 15:59:30|2328|2327|2328|2327|2328|2327|2328|2327|300
1758729580000|2025-09-24 15:59:40|2329|2328|2329|2328|2329|2328|2329|2328|300
1758729600000|2025-09-24 16:00:00|2328|2327|2329|2328|2329|2328|2328|2327|800
1758729610000|2025-09-24 16:00:10|2328|2327|2326|2325|2328|2327|2326|2325|1100
1758729630000|2025-09-24 16:00:30||2324||2325||2325||2324|200
1758729640000|2025-09-24 16:00:40|||||||||100
1758729650000|2025-09-24 16:00:50||2324||2324||2324||2324|600
1758729660000|2025-09-24 16:01:00|2325||2325||2325||2325||207
1758729670000|2025-09-24 16:01:10|2326|2325|2325|2324|2326|2325|2325|2324|2300
1758729680000|2025-09-24 16:01:20||2323||2323||2323||2323|300
1758729690000|2025-09-24 16:01:30|2324||2324||2324||2324||0
1758729700000|2025-09-24 16:01:40|||||||||100
1758729710000|2025-09-24 16:01:50|2325|2322|2325|2324|2325|2324|2324|2322|3516
1758729720000|2025-09-24 16:02:00|2326|2325|2326|2325|2326|2325|2326|2325|750
1758729730000|2025-09-24 16:02:10|2327|2326|2327|2326|2327|2326|2327|2326|900
1758729740000|2025-09-24 16:02:20|||||||||200
1758729760000|2025-09-24 16:02:40|2328|2327|2328|2327|2328|2327|2328|2327|600
1758729770000|2025-09-24 16:02:50|||||||||200
1758729780000|2025-09-24 16:03:00|2329|2328|2329|2328|2329|2328|2329|2328|669
1758729790000|2025-09-24 16:03:10|2328|2327|2327|2326|2328|2327|2327|2326|2300
1758729800000|2025-09-24 16:03:20|2328|2327|2328|2327|2328|2327|2328|2327|425
1758729820000|2025-09-24 16:03:40|2327|2326|2327|2326|2327|2326|2327|2326|2600
1758729840000|2025-09-24 16:04:00|2328|2327|2328|2327|2328|2327|2328|2327|900
1758729850000|2025-09-24 16:04:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1758729860000|2025-09-24 16:04:20|2328|2327|2328|2327|2328|2327|2328|2327|0
1758729880000|2025-09-24 16:04:40|2327|2326|2327|2326|2327|2326|2327|2326|1217
1758729890000|2025-09-24 16:04:50|2328|2327|2328|2327|2328|2327|2328|2327|300
1758729910000|2025-09-24 16:05:10|2327|2326|2327|2326|2328|2327|2327|2326|200
1758729920000|2025-09-24 16:05:20|2326|2325|2326|2325|2326|2325|2325|2324|800
1758729940000|2025-09-24 16:05:40|2325|2324|2324|2323|2325|2324|2324|2323|400
1758729950000|2025-09-24 16:05:50|2323|2322|2324|2322|2324|2323|2323|2322|1680
1758729960000|2025-09-24 16:06:00||2323||2323||2323||2323|0
1758729970000|2025-09-24 16:06:10|2323|2322|2322|2321|2323|2322|2322|2321|400
1758730010000|2025-09-24 16:06:50|2321|2320|2321|2320|2321|2320|2321|2320|1000
1758730050000|2025-09-24 16:07:30|2322|2321|2322|2321|2322|2321|2322|2321|1700
1758730060000|2025-09-24 16:07:40|2321|2320|2322|2321|2322|2321|2321|2320|500
1758730080000|2025-09-24 16:08:00|2323|2322|2324|2323|2324|2323|2323|2322|1200
1758730090000|2025-09-24 16:08:10|2325|2324|2326|2325|2326|2325|2325|2324|600
1758730100000|2025-09-24 16:08:20|2327|2326|2327|2326|2327|2326|2327|2326|200
1758730110000|2025-09-24 16:08:30|||||||||300
1758730120000|2025-09-24 16:08:40|2328|2327|2328|2327|2328|2327|2328|2327|200
1758730140000|2025-09-24 16:09:00|2327|2326|2327|2326|2327|2326|2327|2326|500
1758730150000|2025-09-24 16:09:10|2326|2325|2326|2325|2326|2325|2326|2325|1625
1758730170000|2025-09-24 16:09:30|2327|2326|2327|2326|2327|2326|2327|2326|502
1758730200000|2025-09-24 16:10:00|2326|2325|2325|2324|2326|2325|2325|2324|800
1758730210000|2025-09-24 16:10:10||2323||2324||2324||2323|0
1758730220000|2025-09-24 16:10:20||2323||2323||2323||2323|0
1758730230000|2025-09-24 16:10:30||2324||2323||2324||2323|0
1758730240000|2025-09-24 16:10:40|2326|2324|2326|2325|2326|2325|2326|2324|1900
1758730250000|2025-09-24 16:10:50|2325|2324|2325|2324|2325|2324|2325|2324|100
1758730260000|2025-09-24 16:11:00|2324|2323|2324|2323|2324|2323|2324|2323|400
1758730270000|2025-09-24 16:11:10|2325|2324|2325|2324|2325|2324|2325|2324|700
1758730280000|2025-09-24 16:11:20|||||||||100
1758730310000|2025-09-24 16:11:50|2324|2323|2326|2325|2326|2325|2324|2323|5046
1758730320000|2025-09-24 16:12:00|2327|2326|2327|2326|2327|2326|2327|2325|200
1758730330000|2025-09-24 16:12:10|2326|2325|2325|2324|2326|2326|2325|2324|500
1758730350000|2025-09-24 16:12:30|||||||||200
1758730360000|2025-09-24 16:12:40|2324|2323|2324|2323|2324|2323|2324|2323|300
1758730390000|2025-09-24 16:13:10|2325|2324|2325|2324|2325|2324|2325|2324|100
1758730440000|2025-09-24 16:14:00|2324|2323|2323|2322|2324|2323|2323|2322|2428
1758730450000|2025-09-24 16:14:10|2324|2323|2324|2323|2324|2323|2324|2323|400
1758730470000|2025-09-24 16:14:30|2325|2324|2325|2324|2325|2324|2325|2324|500
1758730490000|2025-09-24 16:14:50|2326|2325|2326|2325|2326|2325|2326|2325|500
1758730500000|2025-09-24 16:15:00|2325|2324|2326|2325|2326|2325|2325|2324|1100
1758730530000|2025-09-24 16:15:30|2327|2326|2328|2327|2328|2327|2327|2326|3800
1758730550000|2025-09-24 16:15:50|2327|2326|2326|2325|2327|2326|2326|2325|1300
1758730570000|2025-09-24 16:16:10|2325|2324|2325|2324|2325|2324|2325|2324|400
1758730590000|2025-09-24 16:16:30|2326|2325|2326|2325|2326|2325|2325|2325|0
1758730600000|2025-09-24 16:16:40|2327|2326|2327|2326|2327|2326|2327|2326|200
1758730610000|2025-09-24 16:16:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1758730630000|2025-09-24 16:17:10|2325|2324|2325|2324|2325|2324|2325|2324|300
1758730640000|2025-09-24 16:17:20|2326|2325|2326|2325|2326|2325|2326|2325|0
1758730670000|2025-09-24 16:17:50|2327|2326|2328|2327|2328|2327|2327|2326|1871
1758730680000|2025-09-24 16:18:00|2327|2326|2327|2326|2327|2326|2327|2326|600
1758730720000|2025-09-24 16:18:40|2328|2327|2329|2328|2329|2328|2328|2327|1515
1758730730000|2025-09-24 16:18:50|||||||||100
1758730750000|2025-09-24 16:19:10|||||||||100
1758730760000|2025-09-24 16:19:20|2330|2329|2330|2329|2330|2329|2330|2329|200
1758730770000|2025-09-24 16:19:30|||||||||100
1758730780000|2025-09-24 16:19:40|||||||||200
1758730790000|2025-09-24 16:19:50|2329|2328|2329|2328|2329|2328|2328|2327|1700
1758730800000|2025-09-24 16:20:00|2330|2329|2329|2328|2330|2329|2329|2328|700
1758730830000|2025-09-24 16:20:30|2330|2329|2331|2329|2331|2329|2330|2329|975
1758730840000|2025-09-24 16:20:40||2330||2330||2330||2330|0
1758730850000|2025-09-24 16:20:50|2332|2331|2332|2331|2332|2331|2332|2331|300
1758730870000|2025-09-24 16:21:10|||||||||200
1758730900000|2025-09-24 16:21:40|||||||||100
1758730910000|2025-09-24 16:21:50|2333|2332|2333|2332|2333|2332|2333|2332|1157
1758730920000|2025-09-24 16:22:00|2332|2331|2332|2331|2332|2331|2332|2331|1200
1758730930000|2025-09-24 16:22:10|||||||||100
1758730950000|2025-09-24 16:22:30|2333|2332|2333|2332|2334|2332|2333|2332|400
1758730960000|2025-09-24 16:22:40|2332|2331|2331|2330|2332|2331|2330|2329|2411
1758730970000|2025-09-24 16:22:50|||||||||100
1758730980000|2025-09-24 16:23:00|2332|2331|2332|2331|2332|2331|2332|2331|200
1758731010000|2025-09-24 16:23:30|||||||||200
1758731020000|2025-09-24 16:23:40|||||||||300
1758731030000|2025-09-24 16:23:50|2331|2330|2332|2331|2332|2331|2331|2330|400
1758731040000|2025-09-24 16:24:00|2331|2330|2331|2330|2331|2330|2331|2330|0
1758731050000|2025-09-24 16:24:10||2329||2330||2330||2329|500
1758731060000|2025-09-24 16:24:20|2330|2329|2331|2330|2331|2330|2330|2329|300
1758731070000|2025-09-24 16:24:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1758731090000|2025-09-24 16:24:50|2331|2330|2331|2330|2331|2330|2330|2329|2200
1758731110000|2025-09-24 16:25:10|2330|2329|2330|2329|2330|2329|2330|2329|300
1758731120000|2025-09-24 16:25:20|2331||2330||2331||2330||1600
1758731130000|2025-09-24 16:25:30|2329|2328|2329|2328|2329|2328|2328|2327|1700
1758731180000|2025-09-24 16:26:20|2330|2329|2330|2329|2330|2329|2330|2329|100
1758731200000|2025-09-24 16:26:40|||||||||100
1758731220000|2025-09-24 16:27:00|||||||||100
1758731230000|2025-09-24 16:27:10|2331|2330|2330|2329|2331|2330|2330|2329|3049
1758731260000|2025-09-24 16:27:40|||||||||400
1758731270000|2025-09-24 16:27:50|2331|2330|2331|2330|2331|2330|2331|2330|200
1758731280000|2025-09-24 16:28:00|2332|2331|2332|2331|2332|2331|2332|2331|561
1758731290000|2025-09-24 16:28:10|2331|2330|2329|2328|2331|2330|2329|2328|4320
1758731300000|2025-09-24 16:28:20||2327||2328||2328||2327|200
1758731310000|2025-09-24 16:28:30|2328|2327|2329|2328|2329|2328|2328|2327|2000
1758731350000|2025-09-24 16:29:10|||||||||107
1758731370000|2025-09-24 16:29:30|||||||||100
1758731380000|2025-09-24 16:29:40|||||||||200
1758731390000|2025-09-24 16:29:50|||||||||100
1758731410000|2025-09-24 16:30:10|2330|2329|2330|2329|2330|2329|2330|2329|0
1758731420000|2025-09-24 16:30:20|2331|2330|2331|2330|2331|2330|2331|2330|446
1758731430000|2025-09-24 16:30:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1758731470000|2025-09-24 16:31:10|2333||2333||2333||2332||100
1758731480000|2025-09-24 16:31:20||2332||2332||2332||2332|100
1758731520000|2025-09-24 16:32:00|||||||||200
1758731530000|2025-09-24 16:32:10|2334|2333|2334|2333|2334|2333|2334|2333|230
1758731550000|2025-09-24 16:32:30|2333|2332|2332|2331|2333|2332|2332|2330|2526
1758731570000|2025-09-24 16:32:50|||||||||100
1758731580000|2025-09-24 16:33:00|2331|2330|2331|2330|2331|2330|2330|2329|3047
1758731610000|2025-09-24 16:33:30|2332|2331|2332|2331|2332|2331|2332|2331|100
1758731620000|2025-09-24 16:33:40|2333|2332|2333|2332|2333|2332|2333|2332|0
1758731640000|2025-09-24 16:34:00|2334|2333|2334|2333|2334|2333|2334|2333|200
1758731670000|2025-09-24 16:34:30|2333|2332|2333|2332|2333|2332|2333|2332|1000
1758731730000|2025-09-24 16:35:30|2332|2331|2332|2331|2332|2331|2332|2331|900
1758731740000|2025-09-24 16:35:40|||||||||200
1758731760000|2025-09-24 16:36:00|2331|2330|2330|2329|2331|2330|2330|2329|2040
1758731770000|2025-09-24 16:36:10|2331|2330|2331|2330|2331|2330|2331|2330|300
1758731790000|2025-09-24 16:36:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1758731810000|2025-09-24 16:36:50||2330||2330||2330||2330|0
1758731820000|2025-09-24 16:37:00|2331||2331||2331||2331||100
1758731850000|2025-09-24 16:37:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1758731870000|2025-09-24 16:37:50|2333|2332|2333|2332|2333|2332|2333|2332|300
1758731880000|2025-09-24 16:38:00|2334|2333|2334|2333|2334|2333|2334|2333|582
1758731900000|2025-09-24 16:38:20|2335|2334|2338|2337|2338|2337|2335|2334|197645
1758731910000|2025-09-24 16:38:30|2337|2336|2335|2334|2337|2336|2335|2334|5758
1758731920000|2025-09-24 16:38:40|2336|2335|2337|2336|2337|2336|2336|2335|1500
1758731930000|2025-09-24 16:38:50|||||||||300
1758731950000|2025-09-24 16:39:10|2338|2337|2338|2337|2338|2337|2338|2337|447
1758731970000|2025-09-24 16:39:30|2337|2336|2337|2336|2337|2336|2337|2336|700
1758731990000|2025-09-24 16:39:50|2336|2335|2337|2336|2337|2336|2336|2335|2003
1758732000000|2025-09-24 16:40:00|2336|2335|2336|2335|2336|2335|2336|2335|626
1758732050000|2025-09-24 16:40:50|2335|2334|2335|2334|2336|2334|2335|2334|2741
1758732100000|2025-09-24 16:41:40|2336|2335|2336|2335|2336|2335|2336|2335|0
1758732110000|2025-09-24 16:41:50|||||||||100
1758732130000|2025-09-24 16:42:10|2335|2334|2336|2335|2336|2335|2335|2334|2115
1758732140000|2025-09-24 16:42:20|2335|2334|2335|2334|2335|2334|2335|2334|1100
1758732150000|2025-09-24 16:42:30|2334|2333|2333|2332|2334|2333|2333|2332|300
1758732160000|2025-09-24 16:42:40|2332|2331|2331|2330|2332|2331|2331|2329|2957
1758732170000|2025-09-24 16:42:50|||||||||200
1758732180000|2025-09-24 16:43:00|2330|2329|2330|2329|2330|2329|2330|2329|200
1758732210000|2025-09-24 16:43:30|2331|2330|2331|2330|2331|2330|2331|2330|400
1758732230000|2025-09-24 16:43:50|2332|2331|2332|2331|2332|2331|2332|2331|300
1758732240000|2025-09-24 16:44:00|2331|2330|2332|2331|2332|2331|2331|2330|999
1758732250000|2025-09-24 16:44:10|2333|2332|2333|2332|2333|2332|2333|2332|300
1758732260000|2025-09-24 16:44:20|2334|2333|2334|2333|2334|2333|2334|2333|200
1758732290000|2025-09-24 16:44:50|2335|2334|2335|2334|2336|2335|2335|2334|1100
1758732310000|2025-09-24 16:45:10|2334|2333|2334|2333|2335|2333|2334|2333|900
1758732330000|2025-09-24 16:45:30|2335|2334|2335|2334|2335|2334|2335|2334|200
1758732340000|2025-09-24 16:45:40|2334|2333|2334|2333|2334|2333|2334|2333|400
1758732350000|2025-09-24 16:45:50||2332||2333||2333||2332|100
1758732360000|2025-09-24 16:46:00||2332||2333||2333||2332|0
1758732370000|2025-09-24 16:46:10|2333|2332|2333|2332|2333|2332|2333|2332|500
1758732380000|2025-09-24 16:46:20|2332|2331|2333|2332|2333|2332|2332|2331|400
1758732390000|2025-09-24 16:46:30|2334|2333|2333|2332|2334|2333|2333|2332|700
1758732400000|2025-09-24 16:46:40||2331||2332||2332||2331|0
1758732410000|2025-09-24 16:46:50||2331||2332||2332||2331|200
1758732420000|2025-09-24 16:47:00|2334|2333|2335|2334|2335|2334|2334|2333|400
1758732440000|2025-09-24 16:47:20|2334|2333|2334|2333|2334|2333|2334|2333|1400
1758732450000|2025-09-24 16:47:30|2333|2332|2333|2332|2333|2332|2333|2332|100
1758732460000|2025-09-24 16:47:40||2331||2331||2332||2331|0
1758732470000|2025-09-24 16:47:50||2332||2332||2332||2331|100
1758732480000|2025-09-24 16:48:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1758732490000|2025-09-24 16:48:10|2331|2330|2331|2330|2331|2330|2331|2330|300
1758732510000|2025-09-24 16:48:30|2330|2329|2330|2329|2330|2329|2330|2329|200
1758732520000|2025-09-24 16:48:40|2331|2330|2331|2330|2331|2330|2331|2330|300
1758732530000|2025-09-24 16:48:50|2332|2331|2331|2330|2332|2331|2331|2330|1426
1758732540000|2025-09-24 16:49:00|2330|2329|2330|2329|2330|2329|2330|2329|800
1758732560000|2025-09-24 16:49:20|2331|2330|2331|2330|2331|2330|2331|2330|100
1758732570000|2025-09-24 16:49:30|2330|2329|2330|2329|2330|2329|2330|2329|200
1758732580000|2025-09-24 16:49:40|2331|2330|2331|2330|2331|2330|2331|2330|400
1758732590000|2025-09-24 16:49:50||2329||2330||2330||2329|300
1758732610000|2025-09-24 16:50:10|2330|2329|2330|2329|2330|2329|2330|2329|100
1758732640000|2025-09-24 16:50:40|2331|2330|2330|2329|2331|2330|2330|2329|962
1758732650000|2025-09-24 16:50:50|2329|2328|2329|2328|2329|2328|2329|2328|200
1758732660000|2025-09-24 16:51:00|2330|2329|2329|2328|2330|2329|2329|2328|200
1758732680000|2025-09-24 16:51:20|2328|2327|2329|2328|2329|2328|2328|2327|800
1758732690000|2025-09-24 16:51:30|2328|2327|2328|2327|2328|2327|2328|2327|0
1758732700000|2025-09-24 16:51:40|2329||2328||2329||2328||600
1758732710000|2025-09-24 16:51:50|2329|2326|2329|2328|2329|2328|2328|2326|2426
1758732720000|2025-09-24 16:52:00|2330|2329|2330|2329|2331|2330|2330|2329|2200
1758732790000|2025-09-24 16:53:10|2329|2328|2328|2327|2329|2328|2328|2327|405
1758732870000|2025-09-24 16:54:30|2329|2328|2332|2331|2332|2331|2329|2328|4402
1758732880000|2025-09-24 16:54:40|2331|2330|2331|2330|2331|2330|2331|2330|200
1758732890000|2025-09-24 16:54:50|2330|2329|2330|2329|2330|2329|2330|2329|500
1758732940000|2025-09-24 16:55:40|2331|2330|2331|2330|2331|2330|2331|2330|200
1758732970000|2025-09-24 16:56:10|2330|2329|2330|2329|2330|2329|2330|2329|252
1758732980000|2025-09-24 16:56:20|2329|2328|2329|2328|2329|2328|2329|2328|500
1758732990000|2025-09-24 16:56:30|2328|2327|2329|2328|2329|2328|2328|2327|500
1758733060000|2025-09-24 16:57:40|2328|2327|2328|2327|2328|2327|2328|2327|400
1758733100000|2025-09-24 16:58:20|2329|2328|2329|2328|2329|2328|2329|2328|0
1758733110000|2025-09-24 16:58:30||2327||2328||2328||2327|200
1758733140000|2025-09-24 16:59:00|2328|2327|2328|2327|2328|2327|2328|2327|700
1758733150000|2025-09-24 16:59:10|2327|2326|2327|2326|2327|2326|2327|2326|100
1758733160000|2025-09-24 16:59:20|||||||||110
1758733200000|2025-09-24 17:00:00|2326|2325|2326|2325|2327|2326|2325|2324|3464
1758733210000|2025-09-24 17:00:10|2325|2324|2326|2325|2326|2325|2325|2324|200
1758733220000|2025-09-24 17:00:20|2327|2326|2327|2326|2327|2326|2327|2326|400
1758733240000|2025-09-24 17:00:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1758733280000|2025-09-24 17:01:20|2325|2324|2326|2325|2326|2325|2325|2324|600
1758733290000|2025-09-24 17:01:30|2325|2324|2325|2324|2325|2324|2325|2324|300
1758733320000|2025-09-24 17:02:00|2324|2323|2324|2323|2324|2323|2324|2323|700
1758733330000|2025-09-24 17:02:10|2323|2322|2323|2322|2323|2322|2323|2322|1526
1758733340000|2025-09-24 17:02:20|2324|2323|2324|2323|2324|2323|2324|2323|2000
1758733360000|2025-09-24 17:02:40|2325|2324|2325|2324|2325|2324|2325|2324|1300
1758733400000|2025-09-24 17:03:20|||||||||100
1758733410000|2025-09-24 17:03:30|2326|2325|2326|2325|2326|2325|2326|2325|200
1758733420000|2025-09-24 17:03:40|2327|2326|2327|2326|2327|2326|2327|2326|600
1758733450000|2025-09-24 17:04:10|2326|2325|2326|2325|2326|2325|2326|2325|500
1758733480000|2025-09-24 17:04:40|2325|2324|2325|2324|2325|2324|2325|2324|1300
1758733490000|2025-09-24 17:04:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1758733500000|2025-09-24 17:05:00||2324||2325||2325||2324|500
1758733520000|2025-09-24 17:05:20|||||||||395
1758733530000|2025-09-24 17:05:30|2325|2324|2324|2323|2325|2324|2324|2323|3032
1758733540000|2025-09-24 17:05:40|2323|2322|2323|2322|2324|2323|2323|2322|2250
1758733550000|2025-09-24 17:05:50|2324|2323|2324|2323|2324|2323|2324|2323|100
1758733560000|2025-09-24 17:06:00|2325|2324|2326|2325|2326|2325|2325|2324|900
1758733580000|2025-09-24 17:06:20|2325|2324|2325|2324|2325|2324|2325|2324|500
1758733610000|2025-09-24 17:06:50|2324|2323|2324|2323|2324|2323|2324|2323|200
1758733630000|2025-09-24 17:07:10|2325|2324|2325|2324|2325|2324|2325|2324|500
1758733650000|2025-09-24 17:07:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1758733680000|2025-09-24 17:08:00|2325|2324|2325|2324|2325|2324|2325|2324|1100
1758733700000|2025-09-24 17:08:20|2326|2325|2327|2326|2327|2326|2326|2325|2000
1758733710000|2025-09-24 17:08:30|2328|2327|2327|2326|2328|2327|2327|2326|1600
1758733720000|2025-09-24 17:08:40|||||||||100
1758733740000|2025-09-24 17:09:00|||||||||100
1758733770000|2025-09-24 17:09:30|2328|2327|2328|2327|2328|2327|2328|2327|450
1758733780000|2025-09-24 17:09:40|||||||||100
1758733790000|2025-09-24 17:09:50|2327|2326|2327|2326|2327|2326|2326|2325|2380
1758733800000|2025-09-24 17:10:00|2326|2325|2328|2327|2328|2327|2326|2325|2201
1758733820000|2025-09-24 17:10:20|||||||||109
1758733830000|2025-09-24 17:10:30|2327|2326|2328|2327|2328|2327|2327|2326|600
1758733850000|2025-09-24 17:10:50|2327|2326|2327|2326|2327|2326|2327|2326|400
1758733870000|2025-09-24 17:11:10|2326|2325|2326|2325|2326|2326|2326|2325|300
1758733880000|2025-09-24 17:11:20|2327|2326|2327|2326|2327|2326|2327|2326|300
1758733890000|2025-09-24 17:11:30|2328|2327|2327|2326|2328|2327|2327|2326|0
1758733910000|2025-09-24 17:11:50|2326|2325|2327|2326|2327|2326|2326|2325|200
1758733930000|2025-09-24 17:12:10|2328|2327|2327|2326|2328|2327|2327|2326|1400
1758733940000|2025-09-24 17:12:20|2328||2328||2328||2327||100
1758733950000|2025-09-24 17:12:30||2327||2327||2327||2327|0
1758733970000|2025-09-24 17:12:50|||||||||100
1758733990000|2025-09-24 17:13:10|2327|2326|2327|2326|2327|2326|2327|2326|400
1758734000000|2025-09-24 17:13:20||2325||2326||2326||2325|911
1758734010000|2025-09-24 17:13:30|2328|2327|2328|2327|2328|2327|2328|2327|1100
1758734030000|2025-09-24 17:13:50|2327|2326|2327|2326|2328|2327|2327|2326|1152
1758734040000|2025-09-24 17:14:00|2326|2325|2327|2326|2327|2326|2326|2325|1000
1758734060000|2025-09-24 17:14:20|2328|2327|2327|2326|2328|2327|2327|2326|1234
1758734070000|2025-09-24 17:14:30|2328|2327|2327|2326|2328|2327|2327|2326|200
1758734100000|2025-09-24 17:15:00|2328|2327|2328|2327|2328|2327|2328|2327|550
1758734120000|2025-09-24 17:15:20|2327|2326|2327|2326|2327|2326|2326|2325|2100
1758734130000|2025-09-24 17:15:30|2328|2327|2329|2328|2329|2328|2328|2327|500
1758734160000|2025-09-24 17:16:00|2330|2329|2330|2329|2330|2329|2330|2329|900
1758734180000|2025-09-24 17:16:20|2331|2330|2332|2331|2332|2331|2331|2330|1172
1758734200000|2025-09-24 17:16:40|||||||||100
1758734210000|2025-09-24 17:16:50|2331|2330|2331|2330|2331|2330|2331|2330|700
1758734260000|2025-09-24 17:17:40|2332|2331|2332|2331|2332|2331|2332|2331|300
1758734270000|2025-09-24 17:17:50|2331|2330|2331|2330|2331|2330|2331|2330|100
1758734300000|2025-09-24 17:18:20|2330|2329|2330|2329|2330|2329|2329|2328|1000
1758734310000|2025-09-24 17:18:30|2329|2328|2330|2329|2330|2329|2329|2328|700
1758734330000|2025-09-24 17:18:50|2329|2328|2329|2328|2329|2328|2329|2328|200
1758734340000|2025-09-24 17:19:00|||||||||100
1758734380000|2025-09-24 17:19:40|||||||||100
1758734400000|2025-09-24 17:20:00|2328|2327|2328|2327|2328|2327|2328|2327|300
1758734480000|2025-09-24 17:21:20|2329|2328|2329|2328|2329|2328|2329|2328|1500
1758734490000|2025-09-24 17:21:30|||||||||300
1758734500000|2025-09-24 17:21:40|||||||||200
1758734510000|2025-09-24 17:21:50|2328|2327|2328|2327|2328|2327|2328|2327|489
1758734520000|2025-09-24 17:22:00|||||||||100
1758734530000|2025-09-24 17:22:10|2329|2328|2329|2328|2329|2328|2329|2328|300
1758734570000|2025-09-24 17:22:50|||||||||200
1758734590000|2025-09-24 17:23:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1758734600000|2025-09-24 17:23:20|||||||||100
1758734620000|2025-09-24 17:23:40|2329|2328|2329|2328|2329|2328|2329|2328|300
1758734640000|2025-09-24 17:24:00|2330|2329|2329|2328|2330|2329|2329|2328|1143
1758734650000|2025-09-24 17:24:10|2328|2327|2328|2327|2328|2327|2328|2327|400
1758734670000|2025-09-24 17:24:30|||||||||100
1758734680000|2025-09-24 17:24:40|2329|2328|2329|2328|2329|2328|2329|2328|229
1758734690000|2025-09-24 17:24:50|2330||2329||2330||2329||700
1758734710000|2025-09-24 17:25:10||2327||2328||2328||2327|300
1758734730000|2025-09-24 17:25:30|2328|2327|2328|2327|2328|2327|2328|2327|300
1758734740000|2025-09-24 17:25:40|2329|2328|2329|2328|2329|2328|2329|2328|600
1758734750000|2025-09-24 17:25:50|2328|2327|2329|2328|2329|2328|2328|2327|496
1758734780000|2025-09-24 17:26:20|2328|2327|2328|2327|2328|2327|2328|2327|300
1758734810000|2025-09-24 17:26:50|||||||||100
1758734850000|2025-09-24 17:27:30|2329|2328|2329|2328|2329|2328|2329|2328|0
1758734860000|2025-09-24 17:27:40|2330|2329|2330|2329|2330|2329|2330|2329|268
1758734920000|2025-09-24 17:28:40|2329|2328|2328|2327|2329|2328|2328|2327|2103
1758734940000|2025-09-24 17:29:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1758734950000|2025-09-24 17:29:10|2330|2329|2330|2329|2330|2329|2330|2329|400
1758734980000|2025-09-24 17:29:40|2329|2328|2329|2328|2329|2328|2329|2328|634
1758734990000|2025-09-24 17:29:50|||||||||300
1758735000000|2025-09-24 17:30:00|2328|2327|2328|2327|2328|2327|2328|2327|700
1758735010000|2025-09-24 17:30:10|2329|2328|2329|2328|2329|2328|2329|2328|0
1758735110000|2025-09-24 17:31:50|||||||||126
1758735120000|2025-09-24 17:32:00|2328|2327|2328|2327|2328|2327|2328|2327|500
1758735140000|2025-09-24 17:32:20|2329|2328|2329|2328|2329|2328|2329|2328|200
1758735150000|2025-09-24 17:32:30|2330|2329|2330|2329|2330|2329|2330|2329|761
1758735170000|2025-09-24 17:32:50|||||||||400
1758735190000|2025-09-24 17:33:10|2331|2330|2330|2329|2331|2330|2330|2329|789
1758735200000|2025-09-24 17:33:20|||||||||100
1758735210000|2025-09-24 17:33:30|2331|2330|2331|2330|2331|2330|2330|2330|0
1758735220000|2025-09-24 17:33:40|||||||||100
1758735230000|2025-09-24 17:33:50|2332||2332||2332||2332||108
1758735240000|2025-09-24 17:34:00||2331||2331||2331||2331|100
1758735250000|2025-09-24 17:34:10|||||||||200
1758735260000|2025-09-24 17:34:20|||||||||100
1758735270000|2025-09-24 17:34:30|||||||||100
1758735280000|2025-09-24 17:34:40|2333||2333||2333||2332||121
1758735290000|2025-09-24 17:34:50|2332||2332||2332||2332||0
1758735300000|2025-09-24 17:35:00|2333|2330|2331|2330|2333|2330|2331|2330|800
1758735310000|2025-09-24 17:35:10|2330|2329|2330|2329|2330|2329|2330|2329|1400
1758735330000|2025-09-24 17:35:30|2331|2330|2331|2330|2331|2330|2331|2330|300
1758735350000|2025-09-24 17:35:50|2330|2329|2330|2329|2330|2329|2330|2329|312
1758735410000|2025-09-24 17:36:50|2329|2328|2329|2328|2329|2328|2329|2328|600
1758735460000|2025-09-24 17:37:40|2328|2327|2328|2327|2328|2327|2328|2327|400
1758735480000|2025-09-24 17:38:00|2327|2326|2327|2326|2327|2326|2327|2326|700
1758735530000|2025-09-24 17:38:50|2328|2327|2328|2327|2328|2327|2328|2327|300
1758735540000|2025-09-24 17:39:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1758735550000|2025-09-24 17:39:10|||||||||200
1758735560000|2025-09-24 17:39:20|2328|2327|2328|2327|2328|2327|2328|2327|512
1758735590000|2025-09-24 17:39:50|2329|2328|2329|2328|2329|2328|2329|2328|381
1758735600000|2025-09-24 17:40:00|2328|2327|2328|2327|2328|2328|2328|2327|1200
1758735620000|2025-09-24 17:40:20|2329|2328|2329|2328|2329|2328|2329|2328|200
1758735650000|2025-09-24 17:40:50|2328|2327|2328|2327|2328|2327|2328|2327|500
1758735670000|2025-09-24 17:41:10|2327|2326|2327|2326|2327|2326|2327|2326|900
1758735750000|2025-09-24 17:42:30|||||||||100
1758735790000|2025-09-24 17:43:10|2326|2325|2326|2325|2326|2325|2326|2325|1178
1758735830000|2025-09-24 17:43:50|||||||||100
1758735870000|2025-09-24 17:44:30|||||||||100
1758735880000|2025-09-24 17:44:40|||||||||200
1758735890000|2025-09-24 17:44:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1758735900000|2025-09-24 17:45:00|2326|2325|2325|2324|2326|2325|2325|2324|1500
1758735910000|2025-09-24 17:45:10|||||||||200
1758735950000|2025-09-24 17:45:50|2326|2325|2326|2325|2326|2325|2325|2325|500
1758735960000|2025-09-24 17:46:00|2325|2324|2325|2324|2325|2324|2325|2324|100
1758735970000|2025-09-24 17:46:10|2324|2323|2324|2323|2324|2323|2324|2323|400
1758735990000|2025-09-24 17:46:30|2323|2322|2322|2321|2323|2322|2322|2321|200
1758736000000|2025-09-24 17:46:40|2323|2322|2323|2322|2323|2322|2323|2322|1300
1758736040000|2025-09-24 17:47:20|2322|2321|2322|2321|2322|2321|2322|2321|1599
1758736050000|2025-09-24 17:47:30|2323||2322||2323||2322||867
1758736070000|2025-09-24 17:47:50|2323|2322|2322|2321|2323|2322|2322|2321|1999
1758736090000|2025-09-24 17:48:10|||||||||100
1758736120000|2025-09-24 17:48:40|2323|2322|2322|2321|2323|2322|2322|2321|700
1758736130000|2025-09-24 17:48:50|2323|2322|2323|2322|2323|2322|2323|2322|506
1758736180000|2025-09-24 17:49:40|2324|2323|2324|2323|2324|2323|2324|2323|631
1758736210000|2025-09-24 17:50:10|2323|2322|2323|2322|2323|2322|2323|2322|1150
1758736220000|2025-09-24 17:50:20|2324|2323|2324|2323|2324|2323|2324|2323|400
1758736240000|2025-09-24 17:50:40|2323|2322|2323|2322|2323|2322|2323|2322|500
1758736260000|2025-09-24 17:51:00|2324||2323||2324||2323||0
1758736270000|2025-09-24 17:51:10|2324|2323|2324|2323|2324|2323|2324|2323|0
1758736330000|2025-09-24 17:52:10|2323|2322|2323|2322|2323|2322|2323|2322|700
1758736370000|2025-09-24 17:52:50|2322|2321|2322|2321|2322|2321|2322|2321|800
1758736390000|2025-09-24 17:53:10|2321|2320|2321|2320|2321|2320|2321|2320|500
1758736420000|2025-09-24 17:53:40|2322|2321|2322|2321|2322|2321|2322|2321|1841
1758736430000|2025-09-24 17:53:50|2323|2322|2323|2322|2323|2322|2323|2322|700
1758736450000|2025-09-24 17:54:10|||||||||100
1758736480000|2025-09-24 17:54:40|||||||||158
1758736500000|2025-09-24 17:55:00|2324|2323|2324|2323|2324|2323|2324|2323|499
1758736510000|2025-09-24 17:55:10|||||||||100
1758736530000|2025-09-24 17:55:30|2323|2322|2323|2322|2323|2322|2323|2322|1168
1758736550000|2025-09-24 17:55:50|||||||||100
1758736570000|2025-09-24 17:56:10|2322|2321|2322|2321|2322|2321|2322|2321|600
1758736590000|2025-09-24 17:56:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1758736600000|2025-09-24 17:56:40|||||||||100
1758736610000|2025-09-24 17:56:50|2322|2321|2322|2321|2322|2321|2322|2321|400
1758736620000|2025-09-24 17:57:00|2321|2320|2321|2320|2321|2320|2321|2320|760
1758736690000|2025-09-24 17:58:10|2320|2319|2320|2319|2320|2319|2320|2319|500
1758736720000|2025-09-24 17:58:40|2319|2318|2319|2318|2319|2318|2319|2318|100
1758736730000|2025-09-24 17:58:50||2317||2318||2318||2317|500
1758736750000|2025-09-24 17:59:10|2318|2317|2318|2317|2318|2318|2318|2317|200
1758736810000|2025-09-24 18:00:10|2317|2316|2318|2317|2318|2317|2317|2316|4300
1758736830000|2025-09-24 18:00:30|2317|2316|2317|2316|2317|2316|2317|2316|1151
1758736840000|2025-09-24 18:00:40|2318|2317|2317|2316|2318|2317|2317|2316|1700
1758736850000|2025-09-24 18:00:50|2316|2315|2316|2315|2316|2315|2316|2315|781
1758736860000|2025-09-24 18:01:00|2317|2316|2317|2316|2317|2316|2317|2316|1000
1758736900000|2025-09-24 18:01:40|2316|2315|2315|2314|2316|2315|2315|2314|1800
1758736910000|2025-09-24 18:01:50|||||||||100
1758736920000|2025-09-24 18:02:00|2314|2313|2314|2313|2314|2313|2314|2313|300
1758736930000|2025-09-24 18:02:10|||||||||200
1758736960000|2025-09-24 18:02:40|||||||||200
1758736970000|2025-09-24 18:02:50|2313|2312|2314|2313|2314|2313|2313|2312|500
1758736980000|2025-09-24 18:03:00|2313|2312|2313|2312|2313|2312|2313|2312|400
1758736990000|2025-09-24 18:03:10|||||||||158
1758737020000|2025-09-24 18:03:40|||||||||158
1758737030000|2025-09-24 18:03:50|2312|2311|2312|2311|2312|2311|2312|2311|1907
1758737040000|2025-09-24 18:04:00|||||||||800
1758737050000|2025-09-24 18:04:10|2313|2312|2313|2312|2313|2312|2313|2312|2200
1758737070000|2025-09-24 18:04:30|2312|2311|2312|2311|2312|2311|2312|2311|300
1758737090000|2025-09-24 18:04:50|||||||||100
1758737100000|2025-09-24 18:05:00|2311|2310|2311|2310|2312|2311|2311|2310|2000
1758737110000|2025-09-24 18:05:10|2310|2309|2310|2309|2310|2309|2310|2309|100
1758737120000|2025-09-24 18:05:20|2309|2308|2308|2307|2309|2308|2308|2307|456
1758737130000|2025-09-24 18:05:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1758737150000|2025-09-24 18:05:50|2310|2309|2310|2309|2310|2309|2310|2309|900
1758737160000|2025-09-24 18:06:00|2311|2310|2312|2311|2312|2311|2311|2310|1300
1758737190000|2025-09-24 18:06:30|2311|2310|2311|2310|2311|2310|2311|2310|2900
1758737230000|2025-09-24 18:07:10|2310|2309|2310|2309|2310|2309|2310|2309|1665
1758737240000|2025-09-24 18:07:20|2311|2310|2311|2310|2311|2310|2311|2310|0
1758737260000|2025-09-24 18:07:40|2312|2311|2312|2311|2312|2311|2312|2311|1000
1758737280000|2025-09-24 18:08:00|||||||||400
1758737310000|2025-09-24 18:08:30|2313|2312|2313|2312|2313|2312|2313|2312|900
1758737330000|2025-09-24 18:08:50|||||||||300
1758737370000|2025-09-24 18:09:30|||||||||200
1758737380000|2025-09-24 18:09:40|2314|2313|2313|2312|2314|2313|2313|2312|6158
1758737390000|2025-09-24 18:09:50|2314|2313|2314|2313|2314|2313|2314|2313|200
1758737400000|2025-09-24 18:10:00|2313|2312|2313|2312|2313|2312|2313|2312|484
1758737430000|2025-09-24 18:10:30|2312|2311|2312|2311|2312|2311|2312|2311|800
1758737440000|2025-09-24 18:10:40|||||||||100
1758737450000|2025-09-24 18:10:50|2311|2310|2311|2310|2311|2310|2311|2310|800
1758737460000|2025-09-24 18:11:00|2310|2309|2310|2309|2310|2309|2310|2309|100
1758737480000|2025-09-24 18:11:20|2311|2310|2310|2309|2311|2310|2310|2309|2455
1758737490000|2025-09-24 18:11:30|2311|2310|2311|2310|2311|2310|2310|2310|900
1758737520000|2025-09-24 18:12:00|2310|2309|2310|2309|2310|2309|2310|2309|300
1758737530000|2025-09-24 18:12:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758737540000|2025-09-24 18:12:20|2310|2309|2310|2309|2310|2309|2310|2309|300
1758737600000|2025-09-24 18:13:20|2311|2310|2311|2310|2311|2310|2311|2310|200
1758737610000|2025-09-24 18:13:30|||||||||200
1758737620000|2025-09-24 18:13:40|2312|2311|2312|2311|2312|2311|2312|2311|500
1758737640000|2025-09-24 18:14:00|2311|2310|2311|2310|2311|2310|2311|2310|2849
1758737670000|2025-09-24 18:14:30|2310|2309|2310|2309|2310|2309|2310|2309|900
1758737680000|2025-09-24 18:14:40|2311||2310||2311||2310||0
1758737690000|2025-09-24 18:14:50|2311||2310||2311||2310||100
1758737700000|2025-09-24 18:15:00|2311||2310||2311||2310||0
1758737710000|2025-09-24 18:15:10|2311||2310||2311||2310||0
1758737730000|2025-09-24 18:15:30|2311|2310|2311|2310|2311|2310|2311|2310|300
1758737750000|2025-09-24 18:15:50|||||||||300
1758737780000|2025-09-24 18:16:20|2310|2309|2310|2309|2310|2309|2310|2309|1300
1758737790000|2025-09-24 18:16:30|||||||||100
1758737810000|2025-09-24 18:16:50|2311|2310|2311|2310|2311|2310|2311|2310|400
1758737830000|2025-09-24 18:17:10|||||||||200
1758737860000|2025-09-24 18:17:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758737960000|2025-09-24 18:19:20|||||||||100
1758738000000|2025-09-24 18:20:00|2309|2308|2309|2307|2309|2308|2309|2307|1400
1758738010000|2025-09-24 18:20:10|2308|2308|2308|2307|2308|2308|2308|2307|500
1758738020000|2025-09-24 18:20:20|||||||||100
1758738060000|2025-09-24 18:21:00|2309|2308|2309|2308|2309|2308|2309|2308|6829
1758738070000|2025-09-24 18:21:10|2308|2307|2308|2307|2308|2307|2308|2307|800
1758738080000|2025-09-24 18:21:20|||||||||100
1758738110000|2025-09-24 18:21:50|2309|2308|2309|2308|2309|2308|2309|2308|1185
1758738140000|2025-09-24 18:22:20|2310|2309|2310|2309|2310|2309|2310|2309|1100
1758738170000|2025-09-24 18:22:50|2311|2310|2311|2310|2311|2310|2311|2310|1300
1758738200000|2025-09-24 18:23:20||2309||2310||2310||2309|596
1758738220000|2025-09-24 18:23:40|2310|2309|2310|2309|2310|2309|2310|2309|600
1758738230000|2025-09-24 18:23:50|2311|2310|2312|2311|2312|2311|2311|2310|3300
1758738250000|2025-09-24 18:24:10|2311|2310|2311|2310|2311|2310|2311|2310|900
1758738260000|2025-09-24 18:24:20|2312|2311|2312|2311|2312|2311|2312|2311|500
1758738270000|2025-09-24 18:24:30|2313|2312|2313|2312|2313|2312|2313|2312|376
1758738310000|2025-09-24 18:25:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1758738330000|2025-09-24 18:25:30|2313|2312|2313|2312|2313|2312|2313|2312|400
1758738360000|2025-09-24 18:26:00|2312|2311|2312|2311|2312|2311|2312|2311|608
1758738410000|2025-09-24 18:26:50|2311|2310|2311|2310|2311|2310|2311|2310|1498
1758738460000|2025-09-24 18:27:40|2310|2309|2311|2310|2311|2310|2310|2309|4098
1758738480000|2025-09-24 18:28:00|2312|2311|2312|2311|2312|2311|2312|2311|1100
1758738530000|2025-09-24 18:28:50|2313|2312|2313|2312|2313|2312|2313|2312|300
1758738550000|2025-09-24 18:29:10|2312|2311|2313|2312|2313|2312|2312|2311|1300
1758738640000|2025-09-24 18:30:40|||||||||300
1758738650000|2025-09-24 18:30:50|2314|2313|2314|2313|2314|2313|2314|2313|1500
1758738670000|2025-09-24 18:31:10|||||||||198
1758738680000|2025-09-24 18:31:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1758738690000|2025-09-24 18:31:30|2316|2315|2317|2315|2317|2315|2316|2315|700
1758738700000|2025-09-24 18:31:40|2316|2316|2316|2315|2316|2316|2316|2315|699
1758738710000|2025-09-24 18:31:50|2315|2314|2315|2314|2315|2314|2315|2314|1039
1758738720000|2025-09-24 18:32:00|2316|2315|2317|2316|2317|2316|2316|2315|2100
1758738750000|2025-09-24 18:32:30||2315||2316||2316||2315|300
1758738770000|2025-09-24 18:32:50|||||||||300
1758738780000|2025-09-24 18:33:00|||||||||200
1758738800000|2025-09-24 18:33:20|||||||||200
1758738810000|2025-09-24 18:33:30|2318|2317|2318|2317|2318|2317|2318|2317|300
1758738820000|2025-09-24 18:33:40|2319|2318|2319|2318|2319|2318|2319|2318|200
1758738830000|2025-09-24 18:33:50|2318|2317|2318|2317|2318|2317|2318|2317|500
1758738840000|2025-09-24 18:34:00|2317|2316|2317|2316|2317|2316|2317|2316|800
1758738860000|2025-09-24 18:34:20|2316|2315|2316|2315|2316|2315|2316|2315|1300
1758738890000|2025-09-24 18:34:50|2317|2316|2318|2316|2318|2316|2317|2316|1492
1758738900000|2025-09-24 18:35:00|2317||2317||2317||2317||400
1758738910000|2025-09-24 18:35:10|2318|2317|2318|2317|2318|2317|2318|2317|698
1758738920000|2025-09-24 18:35:20|2319|2318|2319|2318|2319|2318|2319|2317|1760
1758738930000|2025-09-24 18:35:30|||||||||200
1758738940000|2025-09-24 18:35:40|||||||||100
1758738960000|2025-09-24 18:36:00|2318|2317|2318|2317|2318|2318|2318|2317|2234
1758738970000|2025-09-24 18:36:10|2319|2318|2319|2318|2319|2318|2319|2318|0
1758738980000|2025-09-24 18:36:20|2320||2319||2320||2319||3617
1758738990000|2025-09-24 18:36:30|||||||||108
1758739000000|2025-09-24 18:36:40|2318|2317|2318|2317|2318|2317|2318|2317|800
1758739040000|2025-09-24 18:37:20|2319|2318|2319|2318|2319|2318|2319|2318|800
1758739080000|2025-09-24 18:38:00|2320|2319|2320|2319|2320|2319|2320|2319|700
1758739100000|2025-09-24 18:38:20|2321|2320|2321|2320|2322|2320|2321|2320|3141
1758739110000|2025-09-24 18:38:30|||||||||100
1758739130000|2025-09-24 18:38:50|2322|2321|2322|2321|2322|2321|2321|2321|0
1758739150000|2025-09-24 18:39:10||2320||2321||2321||2320|3365
1758739160000|2025-09-24 18:39:20|2321|2320|2321|2320|2321|2320|2321|2320|918
1758739170000|2025-09-24 18:39:30|2322|2321|2322|2321|2322|2321|2322|2321|700
1758739180000|2025-09-24 18:39:40|||||||||2181
1758739210000|2025-09-24 18:40:10|2321|2320|2320|2319|2321|2320|2320|2319|2600
1758739220000|2025-09-24 18:40:20|2319|2318|2321|2320|2321|2320|2319|2318|4820
1758739240000|2025-09-24 18:40:40|2320|2319|2320|2319|2320|2319|2320|2319|500
1758739260000|2025-09-24 18:41:00|2319|2318|2319|2318|2319|2318|2319|2318|777
1758739270000|2025-09-24 18:41:10||2317||2318||2318||2317|1900
1758739290000|2025-09-24 18:41:30|2318|2317|2319|2318|2319|2318|2318|2317|3719
1758739310000|2025-09-24 18:41:50|2318|2317|2318|2317|2318|2317|2318|2316|3462
1758739320000|2025-09-24 18:42:00|||||||||300
1758739330000|2025-09-24 18:42:10|||||||||200
1758739340000|2025-09-24 18:42:20|||||||||200
1758739350000|2025-09-24 18:42:30|2317|2316|2317|2315|2317|2316|2317|2315|1200
1758739360000|2025-09-24 18:42:40||2316||2316||2316||2316|0
1758739380000|2025-09-24 18:43:00|2318|2317|2320|2319|2320|2319|2318|2317|6232
1758739420000|2025-09-24 18:43:40|2321|2320|2321|2320|2321|2320|2321|2320|600
1758739440000|2025-09-24 18:44:00|||||||||100
1758739470000|2025-09-24 18:44:30|2322|2321|2322|2321|2322|2321|2322|2321|931
1758739480000|2025-09-24 18:44:40|||||||||100
1758739510000|2025-09-24 18:45:10|2323|2322|2323|2322|2323|2322|2323|2322|900
1758739530000|2025-09-24 18:45:30|||||||||100
1758739550000|2025-09-24 18:45:50|2322|2321|2323|2322|2323|2322|2322|2321|1766
1758739610000|2025-09-24 18:46:50|2324|2323|2324|2323|2325|2323|2324|2323|5200
1758739620000|2025-09-24 18:47:00|2323|2322|2323|2322|2323|2322|2323|2322|1900
1758739640000|2025-09-24 18:47:20|2322|2321|2322|2321|2322|2321|2322|2321|400
1758739670000|2025-09-24 18:47:50|2321|2320|2322|2321|2322|2321|2321|2320|2900
1758739690000|2025-09-24 18:48:10||2320||2321||2321||2320|1800
1758739700000|2025-09-24 18:48:20|2321|2320|2321|2320|2321|2320|2321|2320|300
1758739710000|2025-09-24 18:48:30|2320|2319|2320|2319|2320|2319|2320|2319|300
1758739730000|2025-09-24 18:48:50|2321|2320|2322|2321|2322|2321|2321|2320|300
1758739740000|2025-09-24 18:49:00|2323|2322|2322|2321|2323|2322|2322|2321|2228
1758739790000|2025-09-24 18:49:50|2323|2322|2323|2322|2324|2322|2323|2322|1878
1758739800000|2025-09-24 18:50:00|||||||||100
1758739840000|2025-09-24 18:50:40|2324||2324||2324||2323||145
1758739850000|2025-09-24 18:50:50|2323||2323||2324||2323||0
1758739860000|2025-09-24 18:51:00|2324||2323||2324||2323||500
1758739890000|2025-09-24 18:51:30|2324|2323|2324|2323|2324|2323|2324|2323|200
1758739920000|2025-09-24 18:52:00|2325|2324|2324|2323|2325|2324|2324|2323|1713
1758739940000|2025-09-24 18:52:20|2323|2322|2323|2322|2323|2322|2323|2322|400
1758739950000|2025-09-24 18:52:30|2324|2323|2324|2323|2324|2323|2323|2323|2526
1758739960000|2025-09-24 18:52:40|2323|2322|2323|2322|2323|2322|2323|2322|700
1758739980000|2025-09-24 18:53:00|||||||||100
1758740040000|2025-09-24 18:54:00|2324|2323|2324|2323|2324|2323|2324|2323|300
1758740050000|2025-09-24 18:54:10|||||||||100
1758740070000|2025-09-24 18:54:30|2325|2324|2325|2324|2325|2324|2325|2324|800
1758740090000|2025-09-24 18:54:50|||||||||100
1758740110000|2025-09-24 18:55:10|2326|2325|2325|2324|2326|2325|2325|2324|1400
1758740130000|2025-09-24 18:55:30|2324|2323|2323|2322|2324|2323|2323|2322|2827
1758740150000|2025-09-24 18:55:50|2322|2321|2322|2321|2322|2322|2322|2321|448
1758740170000|2025-09-24 18:56:10|||||||||643
1758740180000|2025-09-24 18:56:20|2321|2320|2323|2322|2323|2322|2321|2320|3599
1758740190000|2025-09-24 18:56:30|||||||||298
1758740200000|2025-09-24 18:56:40|2322|2321|2323|2322|2323|2322|2322|2321|1300
1758740210000|2025-09-24 18:56:50|||||||||100
1758740240000|2025-09-24 18:57:20|2324|2323|2324|2323|2325|2324|2324|2323|4454
1758740260000|2025-09-24 18:57:40|2323|2322|2323|2322|2323|2322|2323|2322|1354
1758740270000|2025-09-24 18:57:50|||||||||100
1758740290000|2025-09-24 18:58:10||2321||2321||2322||2321|1100
1758740300000|2025-09-24 18:58:20||2322||2322||2322||2322|0
1758740310000|2025-09-24 18:58:30|2324|2323|2324|2323|2324|2323|2324|2323|500
1758740320000|2025-09-24 18:58:40|2323|2322|2323|2322|2323|2322|2323|2322|200
1758740330000|2025-09-24 18:58:50|||||||||200
1758740340000|2025-09-24 18:59:00|||||||||200
1758740360000|2025-09-24 18:59:20|2324|2323|2324|2323|2324|2323|2324|2323|300
1758740370000|2025-09-24 18:59:30|2323|2322|2323|2322|2323|2322|2323|2322|700
1758740380000|2025-09-24 18:59:40|||||||||100
1758740400000|2025-09-24 19:00:00|2322|2321|2322|2321|2322|2321|2322|2321|2330
1758740410000|2025-09-24 19:00:10||2320||2321||2321||2320|100
1758740420000|2025-09-24 19:00:20|2323|2322|2323|2322|2323|2322|2323|2322|906
1758740440000|2025-09-24 19:00:40|2322|2321|2322|2321|2322|2321|2322|2321|400
1758740460000|2025-09-24 19:01:00|2321|2320|2321|2320|2321|2320|2321|2320|500
1758740480000|2025-09-24 19:01:20|2322|2321|2322|2321|2322|2321|2322|2321|228
1758740500000|2025-09-24 19:01:40|2321|2320|2321|2320|2321|2320|2321|2320|900
1758740510000|2025-09-24 19:01:50|2320|2319|2319|2318|2320|2319|2319|2318|500
1758740520000|2025-09-24 19:02:00|2318|2317|2318|2317|2318|2317|2318|2317|300
1758740530000|2025-09-24 19:02:10|2317|2316|2317|2316|2317|2316|2317|2316|200
1758740550000|2025-09-24 19:02:30||2315||2316||2316||2315|0
1758740560000|2025-09-24 19:02:40|||||||||100
1758740590000|2025-09-24 19:03:10||2315||2315||2315||2315|1900
1758740600000|2025-09-24 19:03:20|2316|2314|2315|2314|2316|2314|2315|2314|700
1758740610000|2025-09-24 19:03:30||2313||2314||2314||2313|0
1758740620000|2025-09-24 19:03:40|||||||||100
1758740630000|2025-09-24 19:03:50|2316|2315|2317|2316|2317|2316|2316|2315|4300
1758740640000|2025-09-24 19:04:00|2316|2315|2316|2315|2316|2315|2316|2315|400
1758740670000|2025-09-24 19:04:30|2315|2314|2315|2314|2315|2314|2315|2314|300
1758740690000|2025-09-24 19:04:50|2316|2315|2316|2315|2316|2315|2316|2315|1000
1758740700000|2025-09-24 19:05:00|||||||||100
1758740730000|2025-09-24 19:05:30|2317|2316|2317|2316|2317|2316|2317|2316|900
1758740740000|2025-09-24 19:05:40|2318|2317|2318|2317|2318|2317|2318|2317|600
1758740760000|2025-09-24 19:06:00|2319|2318|2319|2318|2319|2318|2319|2318|900
1758740770000|2025-09-24 19:06:10|2318|2317|2318|2317|2318|2317|2318|2317|3267
1758740810000|2025-09-24 19:06:50|2317|2316|2317|2316|2317|2316|2317|2316|557
1758740820000|2025-09-24 19:07:00|2318|2317|2318|2317|2318|2317|2318|2317|700
1758740840000|2025-09-24 19:07:20|2319|2318|2319|2318|2319|2318|2319|2318|700
1758740900000|2025-09-24 19:08:20|2318|2317|2317|2316|2318|2317|2317|2316|1050
1758740930000|2025-09-24 19:08:50|2318|2317|2318|2317|2318|2317|2317|2316|3703
1758740980000|2025-09-24 19:09:40||2316||2317||2317||2316|500
1758741000000|2025-09-24 19:10:00|||||||||100
1758741010000|2025-09-24 19:10:10|2319|2318|2319|2318|2319|2318|2319|2318|1600
1758741020000|2025-09-24 19:10:20|2318|2317|2318|2317|2318|2317|2318|2317|700
1758741070000|2025-09-24 19:11:10|2319|2318|2319|2318|2319|2318|2318|2317|1889
1758741120000|2025-09-24 19:12:00|2318|2317|2318|2317|2318|2317|2318|2317|500
1758741130000|2025-09-24 19:12:10|2317|2316|2317|2316|2317|2316|2317|2316|1250
1758741140000|2025-09-24 19:12:20|2316|2315|2316|2315|2316|2315|2316|2315|700
1758741170000|2025-09-24 19:12:50|2315|2314|2315|2314|2315|2314|2315|2314|5338
1758741210000|2025-09-24 19:13:30|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758741230000|2025-09-24 19:13:50|||||||||245
1758741280000|2025-09-24 19:14:40|2315|2314|2315|2314|2315|2314|2315|2314|600
1758741290000|2025-09-24 19:14:50|2316|2315|2316|2315|2316|2315|2316|2315|7400
1758741300000|2025-09-24 19:15:00|2317||2316||2317||2316||1100
1758741330000|2025-09-24 19:15:30|2315|2314|2315|2314|2315|2314|2315|2314|1400
1758741350000|2025-09-24 19:15:50|||||||||200
1758741360000|2025-09-24 19:16:00|2316|2315|2316|2315|2316|2315|2316|2315|708
1758741370000|2025-09-24 19:16:10|||||||||100
1758741380000|2025-09-24 19:16:20|2315|2314|2315|2314|2315|2314|2315|2314|400
1758741410000|2025-09-24 19:16:50|||||||||600
1758741420000|2025-09-24 19:17:00|||||||||300
1758741440000|2025-09-24 19:17:20|2314|2313|2312|2311|2314|2313|2312|2311|1899
1758741450000|2025-09-24 19:17:30|||||||||232
1758741470000|2025-09-24 19:17:50|2311|2310|2312|2311|2312|2311|2311|2310|7451
1758741480000|2025-09-24 19:18:00|||||||||100
1758741520000|2025-09-24 19:18:40|2311|2310|2311|2310|2311|2310|2311|2310|900
1758741550000|2025-09-24 19:19:10|2312|2311|2312|2311|2312|2311|2312|2311|1700
1758741570000|2025-09-24 19:19:30|2311|2310|2311|2310|2311|2310|2311|2310|700
1758741620000|2025-09-24 19:20:20|2312|2311|2312|2311|2312|2311|2312|2311|1400
1758741630000|2025-09-24 19:20:30|2313|2312|2314|2313|2314|2313|2313|2312|1100
1758741640000|2025-09-24 19:20:40|||||||||300
1758741650000|2025-09-24 19:20:50|2313|2312|2313|2312|2313|2312|2313|2312|1335
1758741680000|2025-09-24 19:21:20|2314|2313|2314|2313|2314|2313|2314|2313|200
1758741690000|2025-09-24 19:21:30|2315|2314|2314|2313|2315|2314|2314|2313|2550
1758741710000|2025-09-24 19:21:50|2313|2312|2313|2312|2313|2312|2313|2312|400
1758741790000|2025-09-24 19:23:10|||||||||500
1758741810000|2025-09-24 19:23:30|||||||||100
1758741840000|2025-09-24 19:24:00|||||||||900
1758741880000|2025-09-24 19:24:40|2312|2311|2311|2310|2312|2311|2311|2310|2200
1758742000000|2025-09-24 19:26:40|||||||||100
1758742050000|2025-09-24 19:27:30|2312|2311|2312|2311|2312|2311|2312|2311|3884
1758742070000|2025-09-24 19:27:50|2313|2312|2312|2311|2313|2312|2312|2311|6400
1758742080000|2025-09-24 19:28:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1758742130000|2025-09-24 19:28:50|2314|2313|2314|2313|2314|2313|2314|2313|1522
1758742150000|2025-09-24 19:29:10|2313|2312|2313|2312|2313|2312|2313|2312|500
1758742170000|2025-09-24 19:29:30|||||||||100
1758742180000|2025-09-24 19:29:40|2314|2313|2314|2313|2314|2313|2314|2313|924
1758742220000|2025-09-24 19:30:20|||||||||600
1758742230000|2025-09-24 19:30:30|2313|2312|2313|2312|2313|2312|2313|2312|1200
1758742240000|2025-09-24 19:30:40|||||||||100
1758742260000|2025-09-24 19:31:00|||||||||248
1758742270000|2025-09-24 19:31:10|2314|2313|2314|2313|2314|2313|2314|2313|973
1758742280000|2025-09-24 19:31:20|2315|2314|2315|2314|2315|2314|2315|2314|829
1758742290000|2025-09-24 19:31:30|2314|2313|2314|2313|2314|2313|2314|2313|1800
1758742300000|2025-09-24 19:31:40|2315|2314|2315|2314|2315|2314|2315|2314|205
1758742330000|2025-09-24 19:32:10|2316|2315|2315|2314|2316|2315|2315|2314|3119
1758742350000|2025-09-24 19:32:30|||||||||100
1758742390000|2025-09-24 19:33:10|||||||||200
1758742400000|2025-09-24 19:33:20|2314|2313|2314|2313|2314|2313|2314|2313|1200
1758742410000|2025-09-24 19:33:30|||||||||100
1758742420000|2025-09-24 19:33:40|2315|2314|2315|2314|2315|2314|2315|2314|1060
1758742450000|2025-09-24 19:34:10|2316|2315|2316|2315|2316|2315|2316|2315|1877
1758742480000|2025-09-24 19:34:40|2315|2314|2315|2314|2315|2314|2315|2314|1280
1758742490000|2025-09-24 19:34:50||2313||2314||2314||2313|2051
1758742500000|2025-09-24 19:35:00|2314|2313|2314|2313|2314|2313|2314|2313|1049
1758742510000|2025-09-24 19:35:10|2315||2314||2315||2314||2894
1758742530000|2025-09-24 19:35:30|2313|2312|2313|2312|2313|2312|2313|2312|800
1758742550000|2025-09-24 19:35:50|||||||||100
1758742570000|2025-09-24 19:36:10|2314|2313|2315|2314|2315|2314|2314|2313|3227
1758742610000|2025-09-24 19:36:50|2314|2313|2314|2313|2314|2313|2314|2313|1500
1758742620000|2025-09-24 19:37:00|||||||||200
1758742690000|2025-09-24 19:38:10|||||||||270
1758742700000|2025-09-24 19:38:20|2315||2314||2315||2314||1378
1758742740000|2025-09-24 19:39:00|2313|2312|2313|2312|2313|2312|2313|2312|3200
1758742760000|2025-09-24 19:39:20|2314|2313|2314|2313|2314|2313|2314|2313|1237
1758742770000|2025-09-24 19:39:30|2315|2314|2315|2314|2315|2314|2315|2314|1100
1758742790000|2025-09-24 19:39:50|2316|2315|2317|2316|2317|2316|2316|2314|8477
1758742800000|2025-09-24 19:40:00|2317|2315|2318|2316|2319|2317|2317|2315|800
1758742810000|2025-09-24 19:40:10|2319|2317|2319|2317|2320|2318|2319|2317|263
1758742820000|2025-09-24 19:40:20|2320|2318|2319|2317|2320|2318|2319|2317|120
1758742830000|2025-09-24 19:40:30|2318|2316|2316|2314|2319|2317|2315|2313|516
1758742840000|2025-09-24 19:40:40|2317|2315|2317|2315|2317|2315|2316|2314|0
1758742850000|2025-09-24 19:40:50|2316|2314|2318|2316|2318|2316|2316|2314|1500
1758742860000|2025-09-24 19:41:00|2319|2317|2319|2317|2319|2317|2318|2316|321
1758742870000|2025-09-24 19:41:10|2318|2316|2318|2316|2319|2317|2318|2316|0
1758742880000|2025-09-24 19:41:20|2317|2315|2317|2315|2318|2316|2317|2314|600
1758742890000|2025-09-24 19:41:30|2316|2314|2317|2315|2317|2315|2316|2314|0
1758742900000|2025-09-24 19:41:40|2316|2314|2316|2314|2317|2315|2316|2314|0
1758742910000|2025-09-24 19:41:50|2317|2315|2316|2314|2317|2315|2316|2314|0
1758742920000|2025-09-24 19:42:00|2317|2315|2317|2315|2318|2316|2316|2314|0
1758742930000|2025-09-24 19:42:10|2318|2316|2316|2314|2318|2316|2316|2314|0
1758742940000|2025-09-24 19:42:20|2317|2315|2316|2314|2317|2315|2315|2313|100
1758742950000|2025-09-24 19:42:30|2315|2313|2315|2313|2316|2314|2315|2313|0
1758742960000|2025-09-24 19:42:40|2316|2314|2317|2315|2317|2315|2315|2313|0
1758742970000|2025-09-24 19:42:50|2316|2314|2318|2316|2318|2316|2316|2314|0
1758742980000|2025-09-24 19:43:00|2317|2315|2316|2314|2318|2316|2316|2314|100
1758742990000|2025-09-24 19:43:10|2317|2315|2317|2315|2317|2315|2316|2314|0
1758743000000|2025-09-24 19:43:20|2316|2314|2316|2314|2317|2315|2316|2314|0
1758743010000|2025-09-24 19:43:30|2317|2315|2316|2314|2317|2315|2316|2314|0
1758743020000|2025-09-24 19:43:40|2317|2315|2317|2315|2318|2316|2316|2314|400
1758743030000|2025-09-24 19:43:50|2318|2316|2318|2316|2318|2316|2317|2315|0
1758743040000|2025-09-24 19:44:00|2317|2315|2317|2315|2318|2316|2317|2315|0
1758743050000|2025-09-24 19:44:10|2318|2316|2318|2316|2318|2316|2317|2315|0
1758743060000|2025-09-24 19:44:20|2317|2315|2318|2316|2318|2316|2317|2315|0
1758743070000|2025-09-24 19:44:30|2317|2315|2317|2315|2318|2316|2317|2315|0
1758743080000|2025-09-24 19:44:40|2318|2316|2318|2316|2318|2316|2317|2315|0
1758743090000|2025-09-24 19:44:50|2317|2315|2318|2316|2318|2316|2317|2315|0
1758743100000|2025-09-24 19:45:00|2317|2315|2317|2315|2318|2316|2317|2315|0
1758743110000|2025-09-24 19:45:10|2318|2316|2318|2316|2318|2316|2317|2315|0
1758743120000|2025-09-24 19:45:20|2317|2315|2319|2317|2319|2317|2317|2315|884
1758743130000|2025-09-24 19:45:30|2318|2316|2318|2316|2319|2317|2318|2316|0
1758743140000|2025-09-24 19:45:40|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743150000|2025-09-24 19:45:50|2319|2317|2319|2317|2319|2317|2318|2316|200
1758743160000|2025-09-24 19:46:00|2318|2316|2318|2316|2319|2317|2318|2316|0
1758743170000|2025-09-24 19:46:10|2319|2317|2319|2317|2319|2317|2319|2317|0
1758743180000|2025-09-24 19:46:20|2318|2316|2319|2317|2320|2318|2318|2316|100
1758743190000|2025-09-24 19:46:30|2320|2318|2320|2318|2321|2319|2320|2318|400
1758743200000|2025-09-24 19:46:40|2321|2319|2321|2319|2321|2319|2320|2318|341
1758743210000|2025-09-24 19:46:50|2320|2318|2320|2318|2321|2319|2320|2318|0
1758743220000|2025-09-24 19:47:00|2321|2319|2321|2319|2321|2319|2320|2318|0
1758743230000|2025-09-24 19:47:10|2320|2318|2320|2318|2321|2319|2320|2318|350
1758743240000|2025-09-24 19:47:20|2319|2317|2319|2317|2320|2318|2319|2317|100
1758743250000|2025-09-24 19:47:30|2320|2318|2319|2317|2320|2318|2319|2317|0
1758743260000|2025-09-24 19:47:40|2320|2318|2319|2317|2320|2318|2319|2316|0
1758743270000|2025-09-24 19:47:50|2318|2316|2319|2317|2319|2317|2318|2316|0
1758743280000|2025-09-24 19:48:00|2318|2316|2319|2317|2319|2317|2318|2316|0
1758743290000|2025-09-24 19:48:10|2318|2316|2318|2316|2319|2317|2318|2316|0
1758743300000|2025-09-24 19:48:20|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743310000|2025-09-24 19:48:30|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743320000|2025-09-24 19:48:40|2319|2317|2319|2317|2319|2317|2318|2316|487
1758743330000|2025-09-24 19:48:50|2318|2316|2319|2317|2319|2317|2318|2316|200
1758743340000|2025-09-24 19:49:00|2318|2316|2318|2316|2319|2317|2318|2316|0
1758743350000|2025-09-24 19:49:10|2319|2317|2319|2317|2319|2317|2318|2316|0
1758743360000|2025-09-24 19:49:20|2318|2316|2319|2317|2319|2317|2318|2316|0
1758743370000|2025-09-24 19:49:30|2318|2316|2318|2316|2319|2317|2317|2315|0
1758743380000|2025-09-24 19:49:40|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743390000|2025-09-24 19:49:50|2319|2317|2317|2315|2319|2317|2317|2315|100
1758743400000|2025-09-24 19:50:00|2318|2316|2318|2316|2319|2317|2317|2315|146
1758743410000|2025-09-24 19:50:10|2317|2315|2317|2315|2318|2316|2317|2315|199
1758743420000|2025-09-24 19:50:20|2318|2316|2318|2316|2318|2316|2316|2314|100
1758743430000|2025-09-24 19:50:30|2317|2314|2319|2317|2319|2317|2317|2314|100
1758743440000|2025-09-24 19:50:40|2318|2316|2319|2317|2319|2317|2318|2316|0
1758743450000|2025-09-24 19:50:50|2318|2316|2318|2316|2319|2317|2318|2316|200
1758743460000|2025-09-24 19:51:00|2320|2317|2321|2319|2321|2319|2319|2317|643
1758743470000|2025-09-24 19:51:10|2320|2318|2319|2317|2320|2318|2319|2317|350
1758743480000|2025-09-24 19:51:20|2320|2318|2318|2316|2320|2318|2318|2316|689
1758743490000|2025-09-24 19:51:30|2320|2317|2319|2317|2320|2318|2319|2316|0
1758743500000|2025-09-24 19:51:40|2320|2318|2319|2316|2320|2318|2318|2315|0
1758743510000|2025-09-24 19:51:50|2318|2317|2319|2317|2319|2317|2318|2316|0
1758743520000|2025-09-24 19:52:00|2318|2316|2318|2316|2319|2317|2317|2315|0
1758743530000|2025-09-24 19:52:10|2317|2315|2318|2316|2318|2316|2317|2315|0
1758743540000|2025-09-24 19:52:20|2317|2315|2318|2316|2318|2316|2317|2315|0
1758743550000|2025-09-24 19:52:30|2317|2315|2317|2315|2318|2316|2316|2314|0
1758743560000|2025-09-24 19:52:40|2316|2314|2316|2314|2317|2315|2315|2313|130
1758743570000|2025-09-24 19:52:50|2315|2313|2315|2313|2316|2314|2315|2313|200
1758743580000|2025-09-24 19:53:00|2316|2314|2314|2312|2316|2314|2314|2311|100
1758743590000|2025-09-24 19:53:10|2315|2313|2315|2313|2315|2313|2314|2312|0
1758743600000|2025-09-24 19:53:20|2314|2312|2315|2313|2316|2314|2314|2312|105
1758743610000|2025-09-24 19:53:30|2316|2314|2317|2315|2317|2315|2315|2313|1000
1758743620000|2025-09-24 19:53:40|2316|2314|2316|2314|2317|2315|2316|2314|149
1758743630000|2025-09-24 19:53:50|2317|2316|2318|2316|2318|2316|2317|2315|400
1758743640000|2025-09-24 19:54:00|2319|2317|2318|2316|2319|2317|2318|2316|100
1758743650000|2025-09-24 19:54:10|2319|2317|2319|2317|2319|2317|2318|2316|0
1758743660000|2025-09-24 19:54:20|2318|2316|2318|2316|2319|2317|2318|2316|0
1758743670000|2025-09-24 19:54:30|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743680000|2025-09-24 19:54:40|2319|2317|2318|2316|2319|2317|2318|2316|0
1758743690000|2025-09-24 19:54:50|2319|2317|2320|2318|2320|2318|2318|2316|136
1758743700000|2025-09-24 19:55:00|2319|2317|2316|2314|2319|2317|2316|2314|300
1758743710000|2025-09-24 19:55:10|2317|2315|2315|2313|2317|2315|2315|2313|600
1758743720000|2025-09-24 19:55:20|2314|2312|2315|2313|2316|2314|2314|2312|200
1758743730000|2025-09-24 19:55:30|2316|2314|2315|2313|2316|2314|2314|2312|100
1758743740000|2025-09-24 19:55:40|2314|2312|2313|2311|2315|2313|2313|2311|100
1758743750000|2025-09-24 19:55:50|2314|2312|2315|2313|2315|2313|2313|2311|256
1758743760000|2025-09-24 19:56:00|2314|2312|2314|2312|2315|2313|2314|2312|100
1758743770000|2025-09-24 19:56:10|2315|2313|2314|2312|2315|2313|2313|2311|0
1758743780000|2025-09-24 19:56:20|2313|2311|2314|2312|2314|2312|2313|2311|0
1758743790000|2025-09-24 19:56:30|2313|2311|2314|2312|2314|2312|2313|2311|0
1758743800000|2025-09-24 19:56:40|2313|2311|2312|2310|2314|2312|2312|2310|0
1758743810000|2025-09-24 19:56:50|2313|2311|2313|2311|2313|2311|2312|2310|0
1758743820000|2025-09-24 19:57:00|2314|2313|2314|2312|2315|2313|2314|2312|0
1758743830000|2025-09-24 19:57:10|2315|2313|2315|2313|2315|2313|2314|2312|0
1758743840000|2025-09-24 19:57:20|2314|2312|2314|2312|2315|2313|2314|2312|0
1758743850000|2025-09-24 19:57:30|2315|2313|2314|2312|2315|2313|2314|2312|0
1758743860000|2025-09-24 19:57:40|2315|2313|2315|2313|2315|2313|2314|2312|0
1758743870000|2025-09-24 19:57:50|2314|2312|2315|2313|2315|2313|2314|2312|0
1758743880000|2025-09-24 19:58:00|2314|2312|2314|2312|2315|2313|2314|2312|483
1758743890000|2025-09-24 19:58:10|2315|2313|2315|2313|2315|2313|2314|2312|100
1758743900000|2025-09-24 19:58:20|2314|2312|2315|2313|2315|2313|2314|2312|0
1758743910000|2025-09-24 19:58:30|2314|2312|2314|2312|2315|2313|2314|2312|0
1758743920000|2025-09-24 19:58:40|2315|2313|2315|2313|2315|2313|2314|2312|0
1758743930000|2025-09-24 19:58:50|2314|2312|2314|2312|2315|2313|2314|2312|0
1758743940000|2025-09-24 19:59:00|2316|2314|2315|2313|2316|2314|2315|2313|0
1758743950000|2025-09-24 19:59:10|2316|2314|2315|2313|2316|2314|2315|2313|135
1758743960000|2025-09-24 19:59:20|2316|2314|2316|2314|2316|2314|2315|2313|0
1758743970000|2025-09-24 19:59:30|2315|2313|2314|2312|2316|2314|2313|2311|0
1758743980000|2025-09-24 19:59:40|2313|2311|2315|2313|2315|2313|2313|2311|559
1758743990000|2025-09-24 19:59:50|2314|2312|2313|2311|2314|2312|2313|2311|0
1758807000000|2025-09-25 13:30:00|2304|2301|2302|2300|2304|2301|2302|2300|128444
1758807010000|2025-09-25 13:30:10|2301|2298|2293|2289|2301|2298|2292|2287|17982
1758807020000|2025-09-25 13:30:20|2294|2291|2294|2292|2294|2292|2293|2291|100
1758807030000|2025-09-25 13:30:30|2295|2293|2290|2287|2297|2293|2290|2287|100
1758807040000|2025-09-25 13:30:40|2292|2288|2289|2286|2292|2288|2287|2285|400
1758807050000|2025-09-25 13:30:50|2290|2287|2290|2286|2292|2288|2290|2286|500
1758807060000|2025-09-25 13:31:00|2288|2285|2287|2285|2289|2287|2286|2285|950
1758807070000|2025-09-25 13:31:10|2286|2283|2285|2283|2286|2283|2285|2283|1110
1758807080000|2025-09-25 13:31:20|2284|2282|2291|2288|2291|2288|2282|2280|2217
1758807090000|2025-09-25 13:31:30|2292|2289|2287|2284|2295|2292|2287|2284|350
1758807100000|2025-09-25 13:31:40|2288|2282|2289|2286|2289|2286|2285|2282|100
1758807110000|2025-09-25 13:31:50|2290|2287|2289|2286|2291|2288|2289|2286|450
1758807120000|2025-09-25 13:32:00|2290|2287|2293|2290|2293|2290|2290|2287|200
1758807130000|2025-09-25 13:32:10|2292|2291|2293|2290|2293|2291|2292|2290|100
1758807140000|2025-09-25 13:32:20|2291|2289|2291|2288|2292|2290|2288|2286|450
1758807150000|2025-09-25 13:32:30|2293|2290|2293|2291|2293|2291|2292|2289|247
1758807160000|2025-09-25 13:32:40|2292|2290|2292|2289|2293|2290|2292|2289|0
1758807170000|2025-09-25 13:32:50|2291|2290|2289|2287|2291|2290|2289|2286|400
1758807180000|2025-09-25 13:33:00|2290|2286|2291|2288|2291|2288|2288|2286|100
1758807190000|2025-09-25 13:33:10|2290|2286|2287|2284|2290|2287|2285|2282|100
1758807200000|2025-09-25 13:33:20||2283||2283||2283||2283|0
1758807210000|2025-09-25 13:33:30|2288|2285|2286|2283|2288|2285|2285|2283|100
1758807220000|2025-09-25 13:33:40|2285|2284|2287|2284|2288|2285|2284|2284|600
1758807230000|2025-09-25 13:33:50|2288|2285|2288|2285|2288|2285|2288|2284|0
1758807240000|2025-09-25 13:34:00|2287|2284|2287|2284|2287|2284|2285|2282|0
1758807250000|2025-09-25 13:34:10|2286|2283|2287|2284|2288|2286|2286|2283|100
1758807260000|2025-09-25 13:34:20|2288|2286|2286|2284|2289|2287|2286|2283|200
1758807270000|2025-09-25 13:34:30|2287|2282|2283|2280|2287|2283|2283|2280|100
1758807280000|2025-09-25 13:34:40|2281|2279|2284|2282|2284|2282|2281|2279|2480
1758807290000|2025-09-25 13:34:50|2285|2281|2286|2283|2287|2286|2285|2281|500
1758807300000|2025-09-25 13:35:00|2283|2282|2285|2283|2285|2283|2283|2282|100
1758807310000|2025-09-25 13:35:10|2286|2284|2285|2284|2286|2284|2285|2283|0
1758807320000|2025-09-25 13:35:20|2286|2285|2289|2287|2289|2287|2286|2285|1808
1758807330000|2025-09-25 13:35:30|2288|2288|2286|2285|2288|2288|2286|2285|0
1758807340000|2025-09-25 13:35:40|2287|2286|2286|2283|2287|2286|2286|2283|800
1758807350000|2025-09-25 13:35:50||2285||2285||2285||2284|664
1758807360000|2025-09-25 13:36:00|2287|2284|2290|2288|2290|2289|2286|2284|800
1758807370000|2025-09-25 13:36:10|2289|2287|2293|2291|2293|2291|2289|2287|200
1758807380000|2025-09-25 13:36:20|2292|2290|2289|2288|2293|2292|2289|2288|1200
1758807390000|2025-09-25 13:36:30|2290|2289|2291|2290|2291|2290|2289|2289|0
1758807400000|2025-09-25 13:36:40|2292|2289|2292|2291|2292|2291|2291|2289|100
1758807410000|2025-09-25 13:36:50|2291|2290|2292|2290|2293|2291|2290|2289|586
1758807420000|2025-09-25 13:37:00|2291|2289|2290|2288|2292|2289|2289|2288|300
1758807430000|2025-09-25 13:37:10|2291|2289|2291|2289|2292|2290|2291|2288|200
1758807440000|2025-09-25 13:37:20|2290|2288|2285|2284|2290|2288|2285|2284|900
1758807460000|2025-09-25 13:37:40|2284|2282|2283|2282|2284|2282|2283|2282|800
1758807470000|2025-09-25 13:37:50|2282|2281|2285|2284|2285|2284|2282|2280|1328
1758807480000|2025-09-25 13:38:00|2286|2283|2286|2285|2286|2285|2286|2283|400
1758807490000|2025-09-25 13:38:10|2285|2284|2284|2283|2285|2284|2283|2282|700
1758807500000|2025-09-25 13:38:20|2283|2282|2283|2282|2284|2283|2283|2282|0
1758807510000|2025-09-25 13:38:30|2282|2281|2283|2281|2283|2281|2282|2281|0
1758807520000|2025-09-25 13:38:40|2282|2280|2282|2280|2282|2280|2281|2280|100
1758807530000|2025-09-25 13:38:50|2281|2279|2282|2280|2282|2281|2281|2279|37587
1758807540000|2025-09-25 13:39:00|2281|2279|2282|2281|2282|2281|2281|2279|22985
1758807550000|2025-09-25 13:39:10|2283|2282|2283|2282|2284|2283|2283|2281|1003
1758807560000|2025-09-25 13:39:20|2282|2281|2281|2280|2282|2281|2281|2279|32696
1758807570000|2025-09-25 13:39:30|2282|2281|2281|2279|2282|2281|2281|2279|63054
1758807580000|2025-09-25 13:39:40|2282|2280|2282|2281|2282|2281|2282|2279|3000
1758807590000|2025-09-25 13:39:50|||||||||200
1758807600000|2025-09-25 13:40:00|2281|2280|2282|2281|2282|2281|2281|2280|30405
1758807610000|2025-09-25 13:40:10|||||||||486
1758807620000|2025-09-25 13:40:20|2281|2280|2276|2275|2281|2280|2276|2274|52329
1758807630000|2025-09-25 13:40:30|2275|2274|2275|2273|2275|2274|2273|2272|4657
1758807640000|2025-09-25 13:40:40|2274|2274|2274|2273|2275|2274|2274|2273|2249
1758807650000|2025-09-25 13:40:50|2275|2274|2276|2275|2276|2275|2274|2274|1700
1758807660000|2025-09-25 13:41:00|2277|2276|2279|2278|2279|2278|2277|2276|950
1758807670000|2025-09-25 13:41:10|2278|2277|2274|2273|2278|2277|2274|2273|1599
1758807680000|2025-09-25 13:41:20|2273|2272|2273|2272|2273|2272|2273|2272|250
1758807690000|2025-09-25 13:41:30|2272|2271|2273|2271|2273|2271|2272|2271|2008
1758807700000|2025-09-25 13:41:40|2274|2272|2274|2273|2274|2273|2274|2272|1813
1758807710000|2025-09-25 13:41:50||2272||2272||2273||2272|0
1758807720000|2025-09-25 13:42:00|2273|2271|2272|2271|2273|2271|2272|2271|973
1758807730000|2025-09-25 13:42:10|2271|2270|2265|2264|2271|2270|2261|2260|28578
1758807740000|2025-09-25 13:42:20|2264|2263|2266|2265|2266|2265|2264|2263|1413
1758807750000|2025-09-25 13:42:30||2264||2265||2265||2264|550
1758807760000|2025-09-25 13:42:40|2265|2264|2267|2266|2267|2266|2264|2263|1900
1758807770000|2025-09-25 13:42:50|2266|2265|2266|2265|2267|2265|2266|2265|100
1758807780000|2025-09-25 13:43:00|2265|2264|2263|2262|2265|2264|2263|2262|1410
1758807790000|2025-09-25 13:43:10|2264|2261|2260|2258|2264|2262|2260|2258|1750
1758807800000|2025-09-25 13:43:20|2259|2259|2263|2261|2263|2261|2257|2256|5575
1758807810000|2025-09-25 13:43:30|2262|2262|2261|2260|2263|2262|2261|2260|2200
1758807820000|2025-09-25 13:43:40|2260|2259|2260|2259|2261|2259|2259|2257|1000
1758807830000|2025-09-25 13:43:50|2259|2258|2262|2261|2262|2261|2259|2258|3312
1758807840000|2025-09-25 13:44:00|2263|2260|2263|2262|2263|2262|2262|2260|800
1758807850000|2025-09-25 13:44:10|2262|2261|2262|2261|2262|2261|2261|2260|100
1758807860000|2025-09-25 13:44:20|2263|2260|2262|2261|2263|2262|2262|2260|1550
1758807870000|2025-09-25 13:44:30||2260||2260||2261||2260|0
1758807880000|2025-09-25 13:44:40|2263|2261|2263|2262|2263|2262|2263|2260|2050
1758807890000|2025-09-25 13:44:50||2261||2261||2261||2261|0
1758807900000|2025-09-25 13:45:00|2262|2259|2259|2258|2262|2259|2259|2257|5848
1758807910000|2025-09-25 13:45:10|2260|2259|2261|2259|2261|2260|2260|2259|2561
1758807920000|2025-09-25 13:45:20|2260|2260|2264|2263|2264|2263|2260|2260|3024
1758807930000|2025-09-25 13:45:30|2265|2264|2272|2270|2272|2270|2265|2264|4362
1758807940000|2025-09-25 13:45:40|2271|2269|2269|2268|2271|2269|2269|2268|450
1758807950000|2025-09-25 13:45:50|2268|2267|2268|2267|2268|2267|2268|2266|950
1758807960000|2025-09-25 13:46:00|2269|2268|2268|2267|2269|2268|2268|2266|898
1758807970000|2025-09-25 13:46:10|2267|2266|2265|2264|2267|2266|2264|2263|2000
1758807980000|2025-09-25 13:46:20|2264|2262|2261|2259|2264|2262|2260|2259|4810
1758807990000|2025-09-25 13:46:30|2260|2258|2262|2261|2263|2262|2260|2258|4832
1758808000000|2025-09-25 13:46:40|2263|2262|2262|2261|2263|2262|2262|2261|100
1758808010000|2025-09-25 13:46:50|2261|2260|2261|2259|2262|2261|2261|2259|900
1758808020000|2025-09-25 13:47:00|2262|2260|2265|2263|2265|2263|2262|2260|2216
1758808030000|2025-09-25 13:47:10|2264|2262|2263|2262|2264|2262|2263|2261|100
1758808040000|2025-09-25 13:47:20|2264|2263|2265|2264|2265|2264|2264|2263|800
1758808050000|2025-09-25 13:47:30|2264|2263|2265|2264|2265|2264|2264|2263|600
1758808060000|2025-09-25 13:47:40|2264|2263|2263|2262|2264|2263|2263|2262|700
1758808070000|2025-09-25 13:47:50|2264|2263|2263|2262|2265|2263|2263|2262|426
1758808080000|2025-09-25 13:48:00|2262|2261|2262|2261|2262|2261|2262|2260|100
1758808090000|2025-09-25 13:48:10|2261|2260|2260|2259|2261|2260|2260|2259|200
1758808100000|2025-09-25 13:48:20|2259|2258|2260|2259|2260|2259|2259|2257|400
1758808110000|2025-09-25 13:48:30|2261|2260|2260|2259|2261|2260|2260|2259|400
1758808120000|2025-09-25 13:48:40|2259|2258|2259|2258|2259|2258|2259|2257|300
1758808130000|2025-09-25 13:48:50||2257||2257||2258||2257|200
1758808140000|2025-09-25 13:49:00||2258||2257||2258||2257|300
1758808150000|2025-09-25 13:49:10|2258|2258|2254|2252|2258|2258|2252|2251|28952
1758808160000|2025-09-25 13:49:20|2252|2251|2257|2256|2257|2256|2252|2251|4300
1758808170000|2025-09-25 13:49:30|2258|2257|2258|2257|2259|2258|2258|2257|2408
1758808180000|2025-09-25 13:49:40|||||||||775
1758808190000|2025-09-25 13:49:50|2257|2256|2258|2257|2258|2257|2257|2256|1534
1758808200000|2025-09-25 13:50:00|2257|2256|2259|2257|2259|2257|2257|2256|900
1758808210000|2025-09-25 13:50:10|2260|2258|2262|2261|2262|2261|2260|2258|2702
1758808220000|2025-09-25 13:50:20|2263|2262|2260|2259|2263|2262|2260|2259|1900
1758808230000|2025-09-25 13:50:30|2261|2260|2261|2260|2261|2260|2261|2260|650
1758808240000|2025-09-25 13:50:40|2262|2261|2261|2259|2263|2262|2260|2259|920
1758808250000|2025-09-25 13:50:50|2260|2260|2260|2259|2261|2260|2260|2259|700
1758808260000|2025-09-25 13:51:00|2261|2260|2260|2258|2261|2260|2259|2258|1100
1758808270000|2025-09-25 13:51:10|2259|2257|2262|2261|2262|2261|2258|2257|2650
1758808280000|2025-09-25 13:51:20|2263|2262|2261|2260|2264|2263|2261|2260|2709
1758808290000|2025-09-25 13:51:30|2262|2259|2261|2260|2262|2260|2261|2259|350
1758808300000|2025-09-25 13:51:40|2260|2259|2258|2257|2260|2259|2258|2257|1100
1758808310000|2025-09-25 13:51:50|2259|2258|2259|2258|2260|2259|2259|2258|1050
1758808320000|2025-09-25 13:52:00|2260|2257|2259|2257|2260|2257|2259|2257|0
1758808330000|2025-09-25 13:52:10|2258|2256|2258|2257|2259|2258|2258|2256|300
1758808340000|2025-09-25 13:52:20|2259|2256|2259|2257|2259|2258|2258|2256|660
1758808350000|2025-09-25 13:52:30|2258|2258|2259|2258|2260|2259|2258|2257|779
1758808360000|2025-09-25 13:52:40|2260|2257|2259|2258|2260|2258|2259|2257|0
1758808370000|2025-09-25 13:52:50|2260|2259|2258|2257|2260|2259|2258|2257|200
1758808380000|2025-09-25 13:53:00|2259|2258|2259|2258|2260|2258|2259|2257|400
1758808390000|2025-09-25 13:53:10|2258|2257|2260|2259|2260|2259|2258|2257|0
1758808400000|2025-09-25 13:53:20|2259|2258|2259|2257|2260|2258|2259|2257|0
1758808410000|2025-09-25 13:53:30|2258|2256|2257|2256|2258|2256|2257|2256|400
1758808420000|2025-09-25 13:53:40|2256|2255|2256|2255|2256|2255|2255|2254|900
1758808430000|2025-09-25 13:53:50|2255|2254|2254|2253|2256|2254|2254|2253|676
1758808440000|2025-09-25 13:54:00|2252|2252|2253|2252|2253|2252|2252|2251|100
1758808450000|2025-09-25 13:54:10|2254|2253|2255|2253|2255|2254|2254|2252|500
1758808460000|2025-09-25 13:54:20||2254||2254||2254||2254|0
1758808470000|2025-09-25 13:54:30|2254|2253|2254|2253|2255|2254|2254|2252|485
1758808480000|2025-09-25 13:54:40|2253|2252|2255|2253|2255|2253|2253|2252|0
1758808490000|2025-09-25 13:54:50||2254||2254||2254||2253|0
1758808500000|2025-09-25 13:55:00|2256|2253|2256|2255|2256|2255|2256|2253|900
1758808510000|2025-09-25 13:55:10|2257|2254|2255|2254|2257|2255|2255|2254|100
1758808520000|2025-09-25 13:55:20|2254|2253|2254|2253|2254|2253|2253|2252|1200
1758808530000|2025-09-25 13:55:30||2252||2253||2253||2252|100
1758808540000|2025-09-25 13:55:40|2255|2254|2253|2252|2255|2254|2253|2252|1301
1758808550000|2025-09-25 13:55:50|2252|2251|2252|2251|2253|2252|2252|2251|0
1758808560000|2025-09-25 13:56:00|2253|2252|2253|2252|2253|2252|2253|2251|0
1758808570000|2025-09-25 13:56:10|2254|2251|2256|2254|2256|2254|2254|2251|1200
1758808580000|2025-09-25 13:56:20|2255|2253|2255|2254|2256|2254|2255|2253|0
1758808590000|2025-09-25 13:56:30|2256|2253|2256|2254|2256|2254|2255|2253|2100
1758808600000|2025-09-25 13:56:40|2255|2255|2256|2255|2256|2255|2255|2255|200
1758808610000|2025-09-25 13:56:50|2257|2254|2254|2253|2257|2254|2254|2253|600
1758808620000|2025-09-25 13:57:00|2253|2252|2253|2251|2253|2252|2253|2251|500
1758808630000|2025-09-25 13:57:10|2252||2253||2253||2252||100
1758808640000|2025-09-25 13:57:20|2252|2252|2254|2253|2254|2253|2252|2252|1330
1758808650000|2025-09-25 13:57:30|2255|2254|2256|2254|2256|2254|2255|2254|900
1758808660000|2025-09-25 13:57:40|2257|2255|2255|2254|2257|2255|2254|2253|1100
1758808670000|2025-09-25 13:57:50|2254|2253|2254|2253|2254|2254|2254|2253|100
1758808680000|2025-09-25 13:58:00|2253|2252|2252|2251|2253|2252|2252|2251|300
1758808710000|2025-09-25 13:58:30|2253|2252|2254|2253|2254|2253|2253|2252|600
1758808730000|2025-09-25 13:58:50|2253|2252|2253|2252|2253|2252|2253|2251|500
1758808740000|2025-09-25 13:59:00||2251||2252||2252||2251|200
1758808750000|2025-09-25 13:59:10||2251||2252||2252||2251|100
1758808760000|2025-09-25 13:59:20|2254|2253|2254|2253|2254|2253|2254|2252|600
1758808780000|2025-09-25 13:59:40|2255|2254|2256|2254|2256|2254|2255|2254|1200
1758808800000|2025-09-25 14:00:00|2255|2255|2258|2257|2258|2257|2254|2252|3687
1758808810000|2025-09-25 14:00:10|2257|2256|2258|2256|2258|2257|2257|2256|400
1758808820000|2025-09-25 14:00:20|2257||2257||2257||2257||100
1758808830000|2025-09-25 14:00:30|2258|2257|2256|2255|2258|2257|2256|2255|1000
1758808840000|2025-09-25 14:00:40|2255|2254|2254|2253|2256|2254|2254|2253|400
1758808860000|2025-09-25 14:01:00|2255|2254|2257|2255|2257|2255|2255|2253|400
1758808870000|2025-09-25 14:01:10|2256|2254|2255|2254|2256|2254|2255|2254|0
1758808880000|2025-09-25 14:01:20|2256||2256||2256||2256||100
1758808890000|2025-09-25 14:01:30|2255|2255|2256|2254|2256|2255|2255|2254|258
1758808900000|2025-09-25 14:01:40|2257|2255|2258|2257|2258|2257|2257|2255|500
1758808910000|2025-09-25 14:01:50|2259|2258|2259|2258|2261|2259|2259|2258|700
1758808920000|2025-09-25 14:02:00|2260|2259|2260|2259|2260|2259|2259|2258|600
1758808930000|2025-09-25 14:02:10|2261|2260|2262|2261|2262|2261|2261|2260|558
1758808940000|2025-09-25 14:02:20|2263|2262|2263|2261|2263|2262|2262|2261|1831
1758808950000|2025-09-25 14:02:30|2262|2262|2263|2261|2263|2262|2262|2261|0
1758808960000|2025-09-25 14:02:40|2262||2262||2262||2262||100
1758808970000|2025-09-25 14:02:50|2261|2260|2262|2261|2263|2261|2261|2260|300
1758808980000|2025-09-25 14:03:00|2261|2260|2259|2258|2261|2261|2259|2258|2599
1758808990000|2025-09-25 14:03:10|2258|2257|2259|2258|2259|2258|2258|2257|300
1758809000000|2025-09-25 14:03:20|2258|2257|2258|2257|2258|2258|2257|2256|1100
1758809010000|2025-09-25 14:03:30|2257|2256|2258|2257|2258|2257|2257|2256|100
1758809020000|2025-09-25 14:03:40|2259|2258|2257|2256|2259|2258|2257|2256|700
1758809030000|2025-09-25 14:03:50|2256|2255|2257|2256|2257|2256|2256|2255|200
1758809040000|2025-09-25 14:04:00|2256|2255|2257|2256|2257|2256|2256|2255|400
1758809050000|2025-09-25 14:04:10||2255||2256||2256||2255|0
1758809060000|2025-09-25 14:04:20|2258|2257|2260|2259|2260|2259|2258|2257|750
1758809070000|2025-09-25 14:04:30|2259|2258|2259|2257|2259|2258|2258|2257|1030
1758809080000|2025-09-25 14:04:40|2258|2258|2258|2257|2259|2258|2258|2257|300
1758809090000|2025-09-25 14:04:50|2257|2256|2257|2256|2257|2256|2257|2256|600
1758809100000|2025-09-25 14:05:00|2258|2257|2256|2254|2259|2257|2256|2254|2800
1758809110000|2025-09-25 14:05:10|2255|2253|2257|2256|2257|2256|2254|2253|1480
1758809120000|2025-09-25 14:05:20|2258|2257|2258|2257|2260|2259|2258|2257|300
1758809130000|2025-09-25 14:05:30|2259|2258|2259|2258|2261|2260|2258|2258|1330
1758809140000|2025-09-25 14:05:40|2260|2259|2259|2258|2260|2259|2259|2258|200
1758809150000|2025-09-25 14:05:50|2258|2257|2258|2257|2258|2257|2258|2257|100
1758809160000|2025-09-25 14:06:00|2259|2258|2260|2259|2260|2259|2259|2258|200
1758809170000|2025-09-25 14:06:10|2259|2258|2261|2260|2261|2260|2259|2258|300
1758809180000|2025-09-25 14:06:20|2260|2259|2260|2259|2260|2259|2260|2259|104
1758809190000|2025-09-25 14:06:30|2261|2260|2260|2259|2261|2260|2260|2259|300
1758809200000|2025-09-25 14:06:40|2261|2260|2261|2260|2261|2260|2260|2259|0
1758809210000|2025-09-25 14:06:50|2260|2259|2260|2259|2260|2260|2260|2258|0
1758809220000|2025-09-25 14:07:00|2261|2260|2261|2260|2261|2260|2261|2260|300
1758809230000|2025-09-25 14:07:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1758809240000|2025-09-25 14:07:20||2258||2259||2259||2258|0
1758809250000|2025-09-25 14:07:30|2259|2258|2259|2257|2259|2258|2258|2257|1354
1758809260000|2025-09-25 14:07:40|2258|2258|2260|2258|2260|2258|2258|2258|900
1758809270000|2025-09-25 14:07:50|2259|2259|2259|2258|2259|2259|2259|2258|0
1758809280000|2025-09-25 14:08:00|2258|2257|2257|2256|2258|2257|2257|2256|400
1758809290000|2025-09-25 14:08:10|2258|2257|2261|2260|2261|2260|2258|2257|1200
1758809300000|2025-09-25 14:08:20|2262|2261|2262|2261|2262|2261|2261|2260|600
1758809310000|2025-09-25 14:08:30|2261|2260|2261|2260|2263|2262|2261|2260|616
1758809320000|2025-09-25 14:08:40|2262|2261|2262|2261|2262|2261|2262|2261|0
1758809330000|2025-09-25 14:08:50|2261|2260|2260|2259|2261|2260|2260|2259|500
1758809340000|2025-09-25 14:09:00|2261|2260|2262|2261|2262|2261|2261|2260|0
1758809350000|2025-09-25 14:09:10|2261|2260|2264|2263|2264|2263|2261|2260|414
1758809360000|2025-09-25 14:09:20|2263|2262|2263|2262|2264|2262|2263|2262|0
1758809370000|2025-09-25 14:09:30|2264|2263|2264|2263|2264|2263|2264|2263|600
1758809380000|2025-09-25 14:09:40|2263|2262|2262|2261|2263|2262|2262|2261|300
1758809390000|2025-09-25 14:09:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1758809400000|2025-09-25 14:10:00|2260|2259|2259|2258|2260|2259|2259|2258|1670
1758809410000|2025-09-25 14:10:10|2260|2259|2260|2259|2260|2259|2260|2259|500
1758809420000|2025-09-25 14:10:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1758809430000|2025-09-25 14:10:30|2260|2259|2260|2259|2260|2259|2260|2259|300
1758809440000|2025-09-25 14:10:40|2259|2258|2260|2259|2260|2259|2259|2258|1400
1758809450000|2025-09-25 14:10:50|2261|2260|2261|2260|2262|2261|2261|2260|100
1758809460000|2025-09-25 14:11:00|2262|2261|2262|2261|2262|2261|2262|2261|300
1758809470000|2025-09-25 14:11:10|2263|2262|2264|2263|2264|2263|2263|2262|1476
1758809480000|2025-09-25 14:11:20|2265|2264|2264|2263|2265|2264|2264|2263|1748
1758809490000|2025-09-25 14:11:30|2265||2264||2265||2264||0
1758809500000|2025-09-25 14:11:40|||||||||300
1758809510000|2025-09-25 14:11:50|2263|2262|2261|2260|2263|2262|2261|2260|4487
1758809520000|2025-09-25 14:12:00|2260|2259|2260|2258|2260|2259|2259|2258|1809
1758809530000|2025-09-25 14:12:10|2259|2259|2261|2260|2261|2260|2259|2259|301
1758809540000|2025-09-25 14:12:20|2260|2259|2262|2261|2262|2261|2260|2259|1000
1758809550000|2025-09-25 14:12:30|2261|2260|2261|2260|2261|2260|2261|2260|0
1758809560000|2025-09-25 14:12:40|2260|2259|2261|2260|2261|2260|2260|2259|600
1758809570000|2025-09-25 14:12:50|2260|2259|2260|2259|2260|2259|2260|2259|400
1758809580000|2025-09-25 14:13:00|2261|2260|2261|2260|2261|2260|2261|2260|100
1758809590000|2025-09-25 14:13:10||2259||2260||2260||2259|0
1758809600000|2025-09-25 14:13:20|2260|2259|2261|2260|2261|2260|2260|2259|478
1758809620000|2025-09-25 14:13:40|2260|2259|2260|2259|2261|2260|2260|2259|300
1758809630000|2025-09-25 14:13:50|2261|2260|2261|2260|2261|2260|2261|2260|200
1758809640000|2025-09-25 14:14:00|2262|2261|2262|2261|2262|2261|2262|2261|300
1758809650000|2025-09-25 14:14:10|2261|2260|2260|2259|2261|2260|2260|2259|950
1758809660000|2025-09-25 14:14:20|2261|2260|2261|2260|2261|2260|2261|2260|750
1758809670000|2025-09-25 14:14:30|2262|2259|2262|2261|2262|2261|2262|2259|0
1758809680000|2025-09-25 14:14:40|2261|2260|2261|2260|2261|2260|2260|2259|600
1758809690000|2025-09-25 14:14:50|2262|2261|2261|2260|2262|2261|2261|2260|0
1758809700000|2025-09-25 14:15:00|2260|2259|2260|2259|2261|2260|2260|2259|600
1758809710000|2025-09-25 14:15:10|2261|2258|2259|2257|2261|2258|2259|2257|800
1758809720000|2025-09-25 14:15:20||2258||2258||2258||2257|0
1758809730000|2025-09-25 14:15:30||2257||2258||2258||2257|0
1758809740000|2025-09-25 14:15:40||2257||2257||2257||2257|0
1758809750000|2025-09-25 14:15:50|2258||2258||2258||2258||0
1758809760000|2025-09-25 14:16:00|2257|2256|2257|2256|2258|2257|2257|2256|2036
1758809770000|2025-09-25 14:16:10|2256|2255|2256|2255|2256|2255|2256|2255|500
1758809780000|2025-09-25 14:16:20|2257|2256|2256|2255|2257|2256|2256|2255|525
1758809790000|2025-09-25 14:16:30|||||||||100
1758809800000|2025-09-25 14:16:40|2257|2256|2257|2256|2257|2256|2257|2256|300
1758809810000|2025-09-25 14:16:50|2256|2255|2256|2255|2257|2255|2256|2255|600
1758809820000|2025-09-25 14:17:00|2255|2254|2254|2253|2255|2254|2254|2253|1400
1758809830000|2025-09-25 14:17:10|2253|2252|2253|2252|2253|2252|2253|2252|100
1758809850000|2025-09-25 14:17:30|2252|2251|2249|2248|2252|2251|2249|2247|10413
1758809860000|2025-09-25 14:17:40|2250|2249|2250|2249|2250|2249|2250|2249|600
1758809870000|2025-09-25 14:17:50|2249|2248|2250|2248|2250|2248|2248|2247|1478
1758809880000|2025-09-25 14:18:00|2249|2249|2249|2248|2249|2249|2249|2248|100
1758809890000|2025-09-25 14:18:10|||||||||158
1758809900000|2025-09-25 14:18:20|||||||||4550
1758809910000|2025-09-25 14:18:30|2250|2249|2250|2248|2250|2249|2249|2248|2034
1758809920000|2025-09-25 14:18:40|2249|2249|2249|2248|2250|2249|2249|2248|200
1758809930000|2025-09-25 14:18:50|2250||2250||2250||2249||0
1758809940000|2025-09-25 14:19:00|2249||2249||2249||2249||0
1758809950000|2025-09-25 14:19:10|2250|2249|2251|2250|2251|2250|2250|2249|800
1758809960000|2025-09-25 14:19:20|2250|2249|2251|2250|2251|2250|2250|2249|300
1758810000000|2025-09-25 14:20:00|2252|2251|2252|2251|2252|2251|2252|2251|200
1758810020000|2025-09-25 14:20:20|2253|2252|2253|2252|2254|2252|2253|2252|543
1758810030000|2025-09-25 14:20:30|||||||||100
1758810040000|2025-09-25 14:20:40|2254|2253|2254|2253|2254|2253|2254|2253|0
1758810050000|2025-09-25 14:20:50|2255|2254|2255|2254|2255|2254|2255|2254|200
1758810060000|2025-09-25 14:21:00|2254|2253|2254|2253|2254|2253|2254|2253|567
1758810070000|2025-09-25 14:21:10|2253|2252|2253|2252|2253|2252|2253|2252|691
1758810080000|2025-09-25 14:21:20|2254|2253|2254|2253|2254|2253|2254|2253|500
1758810090000|2025-09-25 14:21:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1758810100000|2025-09-25 14:21:40|2254|2253|2255|2254|2255|2254|2254|2253|500
1758810120000|2025-09-25 14:22:00|2254|2253|2254|2253|2254|2253|2254|2253|0
1758810130000|2025-09-25 14:22:10|2253|2252|2253|2252|2253|2252|2253|2252|0
1758810140000|2025-09-25 14:22:20|2254|2253|2255|2253|2255|2253|2254|2253|550
1758810150000|2025-09-25 14:22:30|2254||2254||2254||2254||0
1758810190000|2025-09-25 14:23:10|2255|2254|2255|2254|2255|2254|2255|2254|200
1758810200000|2025-09-25 14:23:20|2256|2255|2257|2256|2257|2256|2256|2255|656
1758810210000|2025-09-25 14:23:30|||||||||100
1758810220000|2025-09-25 14:23:40|||||||||100
1758810230000|2025-09-25 14:23:50|2258|2257|2258|2257|2258|2257|2258|2257|653
1758810240000|2025-09-25 14:24:00||2256||2257||2257||2256|1257
1758810260000|2025-09-25 14:24:20|2259|2258|2259|2258|2259|2258|2258|2258|100
1758810270000|2025-09-25 14:24:30|2260|2257|2260|2259|2260|2259|2260|2257|400
1758810280000|2025-09-25 14:24:40|2261|2260|2261|2260|2261|2260|2261|2260|400
1758810290000|2025-09-25 14:24:50|2262|2261|2263|2262|2263|2262|2262|2261|600
1758810300000|2025-09-25 14:25:00|2262|2261|2262|2261|2263|2262|2262|2261|995
1758810310000|2025-09-25 14:25:10||2260||2261||2261||2260|200
1758810320000|2025-09-25 14:25:20|2261|2260|2260|2259|2261|2260|2259|2258|2232
1758810330000|2025-09-25 14:25:30||2258||2259||2259||2258|400
1758810340000|2025-09-25 14:25:40|2261|2260|2261|2260|2261|2260|2260|2260|1204
1758810350000|2025-09-25 14:25:50|2262|2261|2262|2261|2262|2261|2262|2261|300
1758810360000|2025-09-25 14:26:00|2263|2262|2263|2262|2263|2262|2262|2261|400
1758810370000|2025-09-25 14:26:10|2264||2263||2264||2263||0
1758810390000|2025-09-25 14:26:30|2262|2261|2262|2261|2262|2261|2262|2261|100
1758810400000|2025-09-25 14:26:40|2263|2262|2263|2261|2263|2262|2263|2261|800
1758810410000|2025-09-25 14:26:50||2262||2261||2262||2261|0
1758810420000|2025-09-25 14:27:00|2264|2262|2264|2262|2264|2262|2264|2262|0
1758810430000|2025-09-25 14:27:10|2263|2263|2263|2262|2263|2263|2263|2262|700
1758810440000|2025-09-25 14:27:20|2264|2263|2264|2263|2264|2263|2264|2263|100
1758810450000|2025-09-25 14:27:30|2265||2264||2265||2264||0
1758810460000|2025-09-25 14:27:40|2265||2264||2265||2264||600
1758810470000|2025-09-25 14:27:50|2265|2264|2266|2265|2266|2265|2265|2264|300
1758810480000|2025-09-25 14:28:00|2265|2264|2261|2260|2265|2264|2261|2260|1607
1758810490000|2025-09-25 14:28:10|||||||||100
1758810500000|2025-09-25 14:28:20|2262|2261|2262|2261|2262|2261|2262|2261|400
1758810510000|2025-09-25 14:28:30||2260||2261||2261||2260|0
1758810520000|2025-09-25 14:28:40|2263||2262||2263||2262||100
1758810530000|2025-09-25 14:28:50|2263||2262||2263||2262||0
1758810540000|2025-09-25 14:29:00|2263|2260|2260|2259|2263|2260|2260|2258|427
1758810550000|2025-09-25 14:29:10|2261||2260||2261||2260||100
1758810560000|2025-09-25 14:29:20|2261|2260|2261|2260|2261|2260|2261|2260|300
1758810570000|2025-09-25 14:29:30|2260|2259|2258|2256|2260|2259|2258|2256|750
1758810580000|2025-09-25 14:29:40||2257||2257||2257||2257|0
1758810590000|2025-09-25 14:29:50|2259|2258|2259|2258|2259|2258|2258|2257|400
1758810600000|2025-09-25 14:30:00|2260|2259|2260|2259|2260|2259|2260|2259|100
1758810610000|2025-09-25 14:30:10|2259|2258|2260|2258|2260|2258|2259|2258|262
1758810620000|2025-09-25 14:30:20|2259||2259||2259||2259||0
1758810640000|2025-09-25 14:30:40|2260|2259|2259|2258|2260|2259|2259|2258|100
1758810650000|2025-09-25 14:30:50|2260||2259||2260||2259||100
1758810660000|2025-09-25 14:31:00|2258|2257|2258|2257|2258|2257|2257|2256|800
1758810670000|2025-09-25 14:31:10|2259|2258|2258|2257|2259|2258|2258|2257|700
1758810690000|2025-09-25 14:31:30|2259|2258|2259|2258|2259|2258|2258|2258|100
1758810700000|2025-09-25 14:31:40|2258|2257|2258|2257|2258|2257|2257|2256|1499
1758810710000|2025-09-25 14:31:50|2259|2258|2258|2257|2259|2258|2258|2257|437
1758810720000|2025-09-25 14:32:00|2259|2258|2257|2256|2259|2258|2257|2256|800
1758810730000|2025-09-25 14:32:10|2258|2257|2260|2259|2260|2259|2258|2257|700
1758810750000|2025-09-25 14:32:30|2259|2258|2260|2258|2260|2258|2259|2258|100
1758810760000|2025-09-25 14:32:40|2259|2259|2259|2258|2259|2259|2259|2258|0
1758810770000|2025-09-25 14:32:50|2260||2260||2260||2260||0
1758810780000|2025-09-25 14:33:00|2259|2259|2259|2258|2260|2259|2259|2258|400
1758810790000|2025-09-25 14:33:10|2258|2257|2258|2257|2258|2257|2258|2257|300
1758810800000|2025-09-25 14:33:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1758810810000|2025-09-25 14:33:30|2260|2259|2260|2259|2260|2259|2260|2259|0
1758810830000|2025-09-25 14:33:50|2261|2260|2262|2261|2262|2261|2261|2260|430
1758810840000|2025-09-25 14:34:00|||||||||100
1758810850000|2025-09-25 14:34:10|2261|2260|2260|2259|2261|2260|2260|2259|0
1758810860000|2025-09-25 14:34:20|2259|2258|2259|2258|2259|2259|2259|2258|0
1758810870000|2025-09-25 14:34:30|2258|2257|2258|2257|2258|2257|2258|2257|200
1758810900000|2025-09-25 14:35:00|2259|2258|2258|2257|2259|2258|2258|2257|500
1758810920000|2025-09-25 14:35:20|2259|2258|2260|2259|2260|2259|2259|2258|200
1758810930000|2025-09-25 14:35:30|2259|2258|2258|2257|2259|2258|2258|2257|100
1758810950000|2025-09-25 14:35:50|2259|2258|2260|2259|2260|2259|2259|2258|1000
1758810960000|2025-09-25 14:36:00|2259|2258|2259|2258|2259|2258|2259|2258|100
1758810970000|2025-09-25 14:36:10|2260|2259|2261|2260|2261|2260|2260|2259|500
1758810980000|2025-09-25 14:36:20|2262|2261|2263|2262|2263|2262|2262|2261|500
1758810990000|2025-09-25 14:36:30|2262|2261|2262|2261|2262|2261|2262|2261|200
1758811000000|2025-09-25 14:36:40||2260||2260||2260||2260|0
1758811010000|2025-09-25 14:36:50|2263|2261|2263|2262|2263|2262|2263|2261|100
1758811030000|2025-09-25 14:37:10|2264|2263|2264|2263|2264|2263|2264|2263|300
1758811040000|2025-09-25 14:37:20|2263|2262|2264|2263|2264|2263|2263|2262|400
1758811050000|2025-09-25 14:37:30|2265|2264|2265|2264|2265|2264|2265|2264|100
1758811060000|2025-09-25 14:37:40|2266|2265|2266|2265|2266|2265|2266|2265|0
1758811070000|2025-09-25 14:37:50|2267|2266|2267|2266|2267|2266|2266|2265|800
1758811080000|2025-09-25 14:38:00|2266|2265|2266|2265|2266|2265|2266|2265|200
1758811090000|2025-09-25 14:38:10|2265|2264|2266|2265|2266|2265|2265|2264|200
1758811110000|2025-09-25 14:38:30|2267|2266|2268|2267|2268|2267|2267|2266|200
1758811130000|2025-09-25 14:38:50|2269|2268|2268|2267|2269|2268|2268|2267|1000
1758811140000|2025-09-25 14:39:00|2269|2266|2269|2268|2269|2268|2269|2266|200
1758811150000|2025-09-25 14:39:10|2270|2269|2270|2269|2270|2269|2269|2268|200
1758811170000|2025-09-25 14:39:30|2271|2270|2271|2270|2271|2270|2271|2270|500
1758811180000|2025-09-25 14:39:40|2270|2269|2269|2268|2270|2269|2269|2268|700
1758811200000|2025-09-25 14:40:00|2268|2267|2269|2268|2269|2268|2268|2267|434
1758811210000|2025-09-25 14:40:10|2268|2267|2268|2267|2268|2267|2268|2267|200
1758811220000|2025-09-25 14:40:20|2269|2268|2269|2268|2269|2268|2269|2268|100
1758811230000|2025-09-25 14:40:30|2268|2267|2268|2267|2268|2267|2268|2267|156
1758811240000|2025-09-25 14:40:40|2267|2266|2265|2264|2267|2266|2265|2264|500
1758811250000|2025-09-25 14:40:50|2266|2265|2266|2265|2266|2265|2266|2265|200
1758811260000|2025-09-25 14:41:00|2267|2266|2266|2265|2267|2266|2266|2265|500
1758811280000|2025-09-25 14:41:20|2265|2264|2265|2264|2265|2264|2265|2264|300
1758811300000|2025-09-25 14:41:40|2264|2263|2264|2263|2264|2263|2264|2263|10378
1758811310000|2025-09-25 14:41:50|2265|2264|2266|2265|2266|2265|2265|2264|200
1758811320000|2025-09-25 14:42:00|2265|2264|2265|2264|2265|2264|2265|2264|200
1758811350000|2025-09-25 14:42:30|2266|2265|2266|2265|2266|2265|2266|2265|1503
1758811370000|2025-09-25 14:42:50|2265|2264|2265|2264|2265|2264|2265|2264|300
1758811390000|2025-09-25 14:43:10|2266|2265|2267|2266|2267|2266|2266|2265|1400
1758811400000|2025-09-25 14:43:20||2265||2266||2266||2265|550
1758811420000|2025-09-25 14:43:40|||||||||100
1758811430000|2025-09-25 14:43:50||2265||2266||2266||2265|0
1758811450000|2025-09-25 14:44:10|2266|2265|2265|2264|2266|2265|2265|2264|200
1758811460000|2025-09-25 14:44:20|2266|2265|2266|2265|2266|2265|2266|2265|100
1758811470000|2025-09-25 14:44:30|2267|2266|2267|2266|2267|2266|2267|2266|200
1758811490000|2025-09-25 14:44:50|||||||||100
1758811500000|2025-09-25 14:45:00|2266|2265|2266|2265|2266|2265|2266|2265|300
1758811510000|2025-09-25 14:45:10|2265|2264|2265|2264|2265|2264|2265|2264|184
1758811560000|2025-09-25 14:46:00|2264|2263|2264|2263|2264|2263|2264|2263|612
1758811570000|2025-09-25 14:46:10|2263|2262|2265|2263|2265|2263|2263|2262|600
1758811580000|2025-09-25 14:46:20||2264||2264||2264||2264|0
1758811590000|2025-09-25 14:46:30||2263||2264||2264||2263|0
1758811600000|2025-09-25 14:46:40|2264|2263|2263|2262|2265|2263|2263|2262|723
1758811610000|2025-09-25 14:46:50|2264|2263|2264|2262|2264|2263|2264|2262|500
1758811620000|2025-09-25 14:47:00||2263||2263||2263||2263|133
1758811640000|2025-09-25 14:47:20|2263|2262|2263|2262|2263|2262|2263|2262|100
1758811650000|2025-09-25 14:47:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1758811660000|2025-09-25 14:47:40|2265|2264|2264|2263|2265|2264|2264|2263|1205
1758811680000|2025-09-25 14:48:00|2263|2262|2263|2262|2263|2262|2263|2262|100
1758811690000|2025-09-25 14:48:10|2264|2263|2264|2263|2264|2263|2264|2263|600
1758811700000|2025-09-25 14:48:20|2265|2264|2266|2265|2266|2265|2265|2264|100
1758811710000|2025-09-25 14:48:30|2265|2264|2265|2264|2266|2265|2265|2264|600
1758811720000|2025-09-25 14:48:40|2264|2263|2265|2264|2265|2264|2264|2263|0
1758811730000|2025-09-25 14:48:50||2263||2263||2263||2263|0
1758811740000|2025-09-25 14:49:00||2264||2264||2264||2264|0
1758811760000|2025-09-25 14:49:20|2266|2265|2266|2265|2266|2265|2266|2265|200
1758811770000|2025-09-25 14:49:30|2267|2266|2267|2266|2267|2266|2267|2266|100
1758811780000|2025-09-25 14:49:40|2266|2265|2266|2265|2266|2265|2266|2265|100
1758811800000|2025-09-25 14:50:00|2265|2264|2262|2261|2265|2264|2262|2261|1500
1758811810000|2025-09-25 14:50:10|||||||||100
1758811820000|2025-09-25 14:50:20|2263|2263|2263|2262|2264|2263|2263|2262|2200
1758811840000|2025-09-25 14:50:40|2264|2263|2264|2263|2264|2263|2264|2263|400
1758811850000|2025-09-25 14:50:50|2265|2264|2265|2264|2265|2264|2265|2264|400
1758811860000|2025-09-25 14:51:00|2266|2265|2265|2264|2266|2265|2265|2264|200
1758811870000|2025-09-25 14:51:10|2266||2266||2266||2265||0
1758811880000|2025-09-25 14:51:20|2265||2265||2266||2265||0
1758811890000|2025-09-25 14:51:30|2264|2263|2265|2264|2265|2264|2264|2263|1500
1758811910000|2025-09-25 14:51:50|2264|2263|2264|2263|2264|2263|2263|2262|1800
1758811940000|2025-09-25 14:52:20|2265|2264|2265|2264|2265|2264|2265|2264|0
1758811950000|2025-09-25 14:52:30|2264|2263|2264|2263|2264|2263|2264|2263|300
1758811960000|2025-09-25 14:52:40|2265|2264|2265|2264|2265|2264|2265|2264|0
1758811970000|2025-09-25 14:52:50|2266|2265|2265|2264|2266|2265|2265|2264|200
1758811980000|2025-09-25 14:53:00|2266|2265|2266|2265|2266|2265|2266|2265|300
1758811990000|2025-09-25 14:53:10|2267|2266|2265|2264|2267|2266|2265|2264|500
1758812000000|2025-09-25 14:53:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1758812010000|2025-09-25 14:53:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1758812020000|2025-09-25 14:53:40|2266|2265|2266|2265|2266|2265|2266|2265|200
1758812040000|2025-09-25 14:54:00||2264||2265||2265||2264|0
1758812050000|2025-09-25 14:54:10|2265|2264|2265|2264|2265|2264|2265|2264|0
1758812060000|2025-09-25 14:54:20|2266|2265|2266|2265|2266|2265|2266|2265|300
1758812070000|2025-09-25 14:54:30|2265|2264|2265|2264|2265|2264|2265|2264|300
1758812090000|2025-09-25 14:54:50|2266|2265|2265|2264|2266|2265|2265|2264|200
1758812100000|2025-09-25 14:55:00|2264|2263|2264|2263|2264|2263|2264|2263|158
1758812140000|2025-09-25 14:55:40|2265|2264|2265|2264|2265|2264|2265|2264|200
1758812150000|2025-09-25 14:55:50|2266|2265|2266|2265|2266|2265|2266|2265|300
1758812160000|2025-09-25 14:56:00|2267|2266|2267|2266|2267|2266|2267|2266|300
1758812170000|2025-09-25 14:56:10|2266|2265|2266|2265|2266|2265|2266|2265|300
1758812180000|2025-09-25 14:56:20|2265|2264|2266|2264|2266|2264|2265|2264|500
1758812190000|2025-09-25 14:56:30||2265||2265||2265||2265|0
1758812210000|2025-09-25 14:56:50|2265|2264|2266|2265|2266|2265|2265|2264|0
1758812220000|2025-09-25 14:57:00|||||||||200
1758812240000|2025-09-25 14:57:20|2267|2266|2267|2265|2267|2266|2267|2265|600
1758812250000|2025-09-25 14:57:30|2268|2266|2268|2267|2268|2267|2268|2266|800
1758812280000|2025-09-25 14:58:00|2267|2266|2267|2266|2267|2266|2267|2266|600
1758812300000|2025-09-25 14:58:20|2268|2267|2268|2267|2268|2267|2268|2267|300
1758812350000|2025-09-25 14:59:10|2269|2268|2269|2268|2269|2268|2269|2268|400
1758812360000|2025-09-25 14:59:20|2268|2267|2268|2267|2268|2267|2268|2267|200
1758812370000|2025-09-25 14:59:30|2269|2268|2269|2268|2269|2268|2269|2268|300
1758812400000|2025-09-25 15:00:00|2268|2267|2268|2267|2268|2267|2268|2267|300
1758812410000|2025-09-25 15:00:10|2269|2268|2272|2271|2272|2271|2269|2268|1100
1758812420000|2025-09-25 15:00:20|||||||||1040
1758812430000|2025-09-25 15:00:30|2271|2270|2272|2271|2272|2271|2271|2270|1800
1758812440000|2025-09-25 15:00:40|2273|2272|2273|2272|2273|2272|2273|2272|100
1758812460000|2025-09-25 15:01:00|2274|2273|2274|2273|2275|2274|2274|2273|400
1758812470000|2025-09-25 15:01:10|||||||||100
1758812480000|2025-09-25 15:01:20|2275|2274|2275|2274|2275|2274|2275|2274|300
1758812500000|2025-09-25 15:01:40|2276|2275|2275|2274|2276|2275|2275|2274|700
1758812510000|2025-09-25 15:01:50|2276|2275|2276|2275|2276|2275|2276|2275|0
1758812520000|2025-09-25 15:02:00|||||||||100
1758812530000|2025-09-25 15:02:10|2275|2274|2274|2273|2275|2274|2274|2273|3952
1758812550000|2025-09-25 15:02:30|2273|2272|2273|2272|2273|2272|2273|2272|400
1758812570000|2025-09-25 15:02:50|2272|2271|2273|2271|2273|2271|2272|2271|1400
1758812580000|2025-09-25 15:03:00|2274|2272|2274|2273|2274|2273|2274|2272|300
1758812590000|2025-09-25 15:03:10|2273|2272|2273|2272|2273|2272|2273|2272|300
1758812600000|2025-09-25 15:03:20|2272|2271|2272|2271|2272|2271|2272|2271|100
1758812610000|2025-09-25 15:03:30|2271|2270|2271|2270|2271|2270|2271|2270|400
1758812620000|2025-09-25 15:03:40|2270|2269|2270|2269|2270|2269|2270|2269|800
1758812640000|2025-09-25 15:04:00|2269|2268|2266|2265|2269|2268|2266|2265|300
1758812650000|2025-09-25 15:04:10|2267|2266|2266|2265|2267|2266|2266|2265|1400
1758812660000|2025-09-25 15:04:20|2265|2264|2265|2264|2265|2264|2265|2264|100
1758812690000|2025-09-25 15:04:50|2264|2263|2264|2263|2264|2263|2263|2262|2014
1758812700000|2025-09-25 15:05:00|2265|2264|2264|2263|2265|2264|2264|2263|200
1758812710000|2025-09-25 15:05:10|||||||||100
1758812720000|2025-09-25 15:05:20|2265|2264|2265|2263|2265|2264|2264|2263|1044
1758812730000|2025-09-25 15:05:30||2264||2264||2264||2264|0
1758812740000|2025-09-25 15:05:40|2266||2266||2266||2266||400
1758812750000|2025-09-25 15:05:50|2265|2265|2265|2264|2265|2265|2265|2264|0
1758812760000|2025-09-25 15:06:00|2264|2263|2267|2266|2267|2266|2264|2263|2198
1758812770000|2025-09-25 15:06:10|2266|2265|2267|2266|2267|2266|2266|2265|554
1758812810000|2025-09-25 15:06:50|||||||||100
1758812820000|2025-09-25 15:07:00|2266|2265|2266|2265|2266|2265|2266|2264|400
1758812830000|2025-09-25 15:07:10|2267|2266|2267|2266|2267|2266|2267|2266|400
1758812850000|2025-09-25 15:07:30|2268|2267|2268|2267|2268|2267|2268|2267|1300
1758812860000|2025-09-25 15:07:40|2269|2268|2269|2268|2269|2268|2269|2268|900
1758812870000|2025-09-25 15:07:50|2268|2267|2268|2267|2268|2267|2268|2267|600
1758812920000|2025-09-25 15:08:40|2267|2266|2267|2266|2267|2266|2267|2266|100
1758812930000|2025-09-25 15:08:50|||||||||100
1758812940000|2025-09-25 15:09:00|2268|2267|2268|2267|2268|2267|2268|2267|794
1758812950000|2025-09-25 15:09:10|2267|2266|2267|2266|2267|2266|2267|2266|400
1758812960000|2025-09-25 15:09:20|2268|2267|2268|2267|2269|2268|2268|2267|4621
1758812970000|2025-09-25 15:09:30|||||||||250
1758812980000|2025-09-25 15:09:40|2269|2268|2270|2269|2270|2269|2269|2268|798
1758812990000|2025-09-25 15:09:50|2269|2268|2270|2269|2270|2269|2269|2268|0
1758813000000|2025-09-25 15:10:00|2269|2268|2267|2266|2269|2268|2267|2266|400
1758813030000|2025-09-25 15:10:30|2266|2265|2267|2266|2267|2266|2266|2265|1312
1758813050000|2025-09-25 15:10:50|2266|2265|2266|2265|2266|2265|2266|2265|100
1758813060000|2025-09-25 15:11:00|2267|2266|2267|2266|2267|2266|2267|2266|299
1758813080000|2025-09-25 15:11:20|2266|2265|2266|2265|2266|2265|2266|2265|100
1758813100000|2025-09-25 15:11:40|2265|2264|2265|2264|2265|2264|2265|2264|300
1758813120000|2025-09-25 15:12:00|2264|2263|2262|2261|2264|2263|2262|2261|500
1758813130000|2025-09-25 15:12:10|2263|2262|2263|2262|2263|2262|2263|2262|1000
1758813140000|2025-09-25 15:12:20|||||||||100
1758813160000|2025-09-25 15:12:40|2264|2263|2264|2263|2264|2263|2264|2263|300
1758813180000|2025-09-25 15:13:00|2265|2264|2265|2264|2265|2264|2265|2264|1531
1758813190000|2025-09-25 15:13:10|2266|2265|2268|2267|2268|2267|2266|2265|999
1758813200000|2025-09-25 15:13:20|2267|2266|2268|2266|2268|2266|2267|2266|957
1758813210000|2025-09-25 15:13:30||2267||2267||2267||2267|0
1758813220000|2025-09-25 15:13:40|||||||||100
1758813230000|2025-09-25 15:13:50|2267|2266|2267|2266|2267|2266|2267|2265|1500
1758813250000|2025-09-25 15:14:10|2266|2265|2266|2265|2266|2265|2266|2265|100
1758813260000|2025-09-25 15:14:20|2267|2266|2267|2266|2267|2266|2267|2266|400
1758813270000|2025-09-25 15:14:30|2268|2267|2268|2267|2268|2267|2268|2267|400
1758813280000|2025-09-25 15:14:40|||||||||400
1758813300000|2025-09-25 15:15:00|2269||2269||2269||2269||200
1758813310000|2025-09-25 15:15:10|2268|2268|2267|2266|2268|2268|2267|2266|100
1758813330000|2025-09-25 15:15:30|2266|2265|2266|2265|2266|2265|2266|2265|300
1758813340000|2025-09-25 15:15:40|||||||||200
1758813350000|2025-09-25 15:15:50|2267|2266|2267|2266|2267|2266|2267|2266|500
1758813360000|2025-09-25 15:16:00|||||||||100
1758813370000|2025-09-25 15:16:10|2268|2267|2268|2267|2268|2267|2268|2267|100
1758813390000|2025-09-25 15:16:30|2269|2268|2269|2268|2269|2268|2269|2268|660
1758813420000|2025-09-25 15:17:00|2268|2267|2268|2267|2268|2267|2268|2267|700
1758813430000|2025-09-25 15:17:10|2269|2268|2269|2268|2269|2268|2269|2268|736
1758813470000|2025-09-25 15:17:50|||||||||400
1758813480000|2025-09-25 15:18:00|2268|2267|2268|2267|2268|2267|2268|2267|300
1758813490000|2025-09-25 15:18:10|||||||||100
1758813500000|2025-09-25 15:18:20|2267|2266|2267|2266|2267|2266|2267|2266|400
1758813510000|2025-09-25 15:18:30|2266|2265|2265|2264|2266|2265|2265|2264|500
1758813520000|2025-09-25 15:18:40|2266|2265|2268|2267|2268|2267|2266|2265|2852
1758813530000|2025-09-25 15:18:50|2267|2266|2267|2266|2267|2266|2267|2266|190
1758813540000|2025-09-25 15:19:00|2268|2267|2268|2267|2268|2267|2267|2267|100
1758813560000|2025-09-25 15:19:20|||||||||100
1758813570000|2025-09-25 15:19:30|2269|2268|2269|2268|2270|2268|2269|2268|1400
1758813630000|2025-09-25 15:20:30|2268|2267|2267|2266|2268|2267|2267|2266|2150
1758813650000|2025-09-25 15:20:50|2266|2265|2267|2266|2267|2266|2266|2265|1500
1758813670000|2025-09-25 15:21:10|2266|2265|2266|2265|2266|2265|2266|2265|0
1758813690000|2025-09-25 15:21:30|2267|2266|2267|2266|2267|2266|2267|2266|471
1758813700000|2025-09-25 15:21:40|2266|2265|2266|2265|2266|2265|2266|2265|700
1758813740000|2025-09-25 15:22:20|2265|2264|2265|2264|2265|2264|2265|2264|900
1758813750000|2025-09-25 15:22:30|2266|2265|2266|2265|2266|2265|2266|2265|600
1758813760000|2025-09-25 15:22:40|2265|2264|2265|2264|2266|2264|2265|2264|0
1758813790000|2025-09-25 15:23:10|2264|2263|2263|2262|2264|2263|2263|2262|6012
1758813810000|2025-09-25 15:23:30|2264|2263|2263|2262|2264|2263|2263|2262|500
1758813830000|2025-09-25 15:23:50|2264|2263|2264|2263|2264|2263|2264|2263|700
1758813840000|2025-09-25 15:24:00|||||||||250
1758813860000|2025-09-25 15:24:20|2265|2264|2265|2264|2265|2264|2265|2264|900
1758813870000|2025-09-25 15:24:30|2266|2265|2266|2265|2266|2265|2266|2265|400
1758813880000|2025-09-25 15:24:40|2265|2264|2265|2264|2265|2264|2264|2263|1600
1758813930000|2025-09-25 15:25:30|2264|2263|2264|2263|2264|2263|2264|2263|1258
1758813940000|2025-09-25 15:25:40|2265|2264|2265|2264|2265|2264|2265|2264|1500
1758813950000|2025-09-25 15:25:50||2263||2264||2264||2263|429
1758813970000|2025-09-25 15:26:10|2264|2263|2264|2263|2264|2263|2264|2262|479
1758813980000|2025-09-25 15:26:20|||||||||100
1758814000000|2025-09-25 15:26:40|2263|2262|2263|2262|2263|2262|2263|2262|472
1758814010000|2025-09-25 15:26:50|2264|2263|2264|2263|2264|2263|2264|2263|500
1758814040000|2025-09-25 15:27:20|||||||||100
1758814060000|2025-09-25 15:27:40|2265|2264|2265|2264|2265|2264|2265|2263|1629
1758814070000|2025-09-25 15:27:50|2264|2263|2264|2263|2264|2263|2264|2263|400
1758814090000|2025-09-25 15:28:10|2263|2262|2263|2262|2263|2262|2263|2261|939
1758814110000|2025-09-25 15:28:30|2262|2261|2262|2261|2262|2261|2262|2260|0
1758814120000|2025-09-25 15:28:40|2261|2260|2262|2261|2262|2261|2261|2260|2707
1758814150000|2025-09-25 15:29:10|2263|2262|2264|2263|2264|2263|2263|2262|1900
1758814160000|2025-09-25 15:29:20|2265|2264|2265|2264|2265|2264|2265|2264|200
1758814180000|2025-09-25 15:29:40||2263||2264||2264||2263|1600
1758814210000|2025-09-25 15:30:10|2266|2265|2266|2265|2266|2265|2266|2265|300
1758814230000|2025-09-25 15:30:30|2265|2264|2265|2264|2265|2264|2265|2263|1900
1758814250000|2025-09-25 15:30:50||2263||2264||2264||2263|3176
1758814290000|2025-09-25 15:31:30|2266|2265|2266|2265|2266|2265|2266|2265|400
1758814380000|2025-09-25 15:33:00|2267|2266|2267|2266|2267|2266|2267|2266|700
1758814400000|2025-09-25 15:33:20|2268|2267|2269|2268|2269|2268|2268|2267|200
1758814410000|2025-09-25 15:33:30|2270|2269|2270|2269|2270|2269|2270|2269|300
1758814420000|2025-09-25 15:33:40|2269|2268|2269|2268|2269|2268|2269|2268|1050
1758814430000|2025-09-25 15:33:50|2270|2269|2270|2269|2270|2269|2270|2269|300
1758814440000|2025-09-25 15:34:00|2269|2268|2269|2267|2269|2268|2269|2267|2019
1758814450000|2025-09-25 15:34:10|2268|2268|2269|2268|2269|2268|2268|2268|798
1758814460000|2025-09-25 15:34:20|2270|2269|2270|2269|2270|2269|2270|2269|300
1758814470000|2025-09-25 15:34:30|2269|2268|2269|2268|2269|2268|2269|2268|100
1758814490000|2025-09-25 15:34:50|2270|2269|2270|2269|2270|2269|2270|2269|0
1758814500000|2025-09-25 15:35:00|2271|2270|2271|2270|2271|2270|2271|2270|700
1758814510000|2025-09-25 15:35:10|2272|2271|2272|2271|2272|2271|2272|2271|300
1758814520000|2025-09-25 15:35:20|2271|2270|2271|2270|2271|2270|2271|2270|360
1758814550000|2025-09-25 15:35:50|2272||2271||2272||2271||0
1758814560000|2025-09-25 15:36:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1758814570000|2025-09-25 15:36:10|2273|2272|2273|2272|2273|2272|2273|2272|405
1758814580000|2025-09-25 15:36:20|2274|2273|2274|2273|2275|2273|2274|2273|100
1758814590000|2025-09-25 15:36:30|2275|2274|2275|2274|2275|2274|2274|2274|0
1758814600000|2025-09-25 15:36:40|2274|2273|2274|2273|2275|2274|2274|2273|3195
1758814620000|2025-09-25 15:37:00||2272||2273||2273||2272|801
1758814630000|2025-09-25 15:37:10|2275||2275||2275||2275||600
1758814640000|2025-09-25 15:37:20||2274||2274||2274||2274|0
1758814650000|2025-09-25 15:37:30|2276|2275|2276|2275|2276|2275|2276|2275|400
1758814660000|2025-09-25 15:37:40|2277||2276||2277||2276||0
1758814670000|2025-09-25 15:37:50|2275|2274|2275|2274|2275|2274|2275|2274|422
1758814710000|2025-09-25 15:38:30|2274|2273|2273|2272|2274|2273|2273|2272|600
1758814720000|2025-09-25 15:38:40|2272|2271|2272|2270|2272|2271|2272|2270|1852
1758814730000|2025-09-25 15:38:50||2271||2271||2271||2270|0
1758814740000|2025-09-25 15:39:00|2273||2272||2273||2272||1200
1758814750000|2025-09-25 15:39:10|2273|2272|2273|2272|2273|2272|2273|2272|100
1758814770000|2025-09-25 15:39:30|2274|2273|2274|2273|2275|2274|2274|2273|922
1758814790000|2025-09-25 15:39:50|2275||2275||2275||2275||0
1758814800000|2025-09-25 15:40:00|2276|2274|2276|2275|2276|2275|2276|2274|200
1758814840000|2025-09-25 15:40:40|2277|2276|2277|2276|2277|2276|2277|2276|900
1758814850000|2025-09-25 15:40:50|2276|2275|2276|2275|2276|2275|2276|2275|0
1758814870000|2025-09-25 15:41:10|2275|2274|2275|2274|2275|2274|2275|2274|1400
1758814900000|2025-09-25 15:41:40|2274|2273|2274|2273|2274|2273|2274|2273|200
1758814910000|2025-09-25 15:41:50|2273|2272|2273|2272|2273|2272|2273|2272|200
1758814920000|2025-09-25 15:42:00|2274|2273|2274|2273|2274|2273|2274|2273|900
1758814930000|2025-09-25 15:42:10|2275|2274|2276|2275|2276|2275|2275|2274|600
1758814940000|2025-09-25 15:42:20|2275|2274|2275|2274|2275|2274|2275|2274|700
1758814950000|2025-09-25 15:42:30|2274|2273|2275|2274|2275|2274|2274|2273|0
1758814960000|2025-09-25 15:42:40|2274|2273|2273|2272|2274|2273|2273|2272|600
1758814980000|2025-09-25 15:43:00|2274|2273|2275|2274|2275|2274|2274|2273|400
1758815000000|2025-09-25 15:43:20|2276|2275|2276|2275|2276|2275|2276|2275|600
1758815030000|2025-09-25 15:43:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1758815040000|2025-09-25 15:44:00|2274|2273|2274|2273|2274|2273|2274|2273|800
1758815060000|2025-09-25 15:44:20|2273|2272|2273|2272|2273|2272|2273|2272|400
1758815080000|2025-09-25 15:44:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1758815090000|2025-09-25 15:44:50|2273|2272|2273|2272|2273|2272|2273|2272|441
1758815120000|2025-09-25 15:45:20|2272|2271|2272|2271|2272|2271|2272|2271|200
1758815130000|2025-09-25 15:45:30|2271|2270|2272|2271|2272|2271|2271|2270|800
1758815140000|2025-09-25 15:45:40|2273|2272|2275|2274|2275|2274|2273|2272|1700
1758815150000|2025-09-25 15:45:50|2276|2275|2274|2273|2276|2275|2274|2273|3400
1758815160000|2025-09-25 15:46:00|2275|2274|2276|2275|2276|2275|2275|2274|1339
1758815170000|2025-09-25 15:46:10|2275|2274|2275|2274|2275|2274|2275|2274|100
1758815180000|2025-09-25 15:46:20|2274|2273|2274|2273|2274|2273|2274|2273|100
1758815190000|2025-09-25 15:46:30|2273|2272|2273|2272|2273|2272|2273|2272|0
1758815200000|2025-09-25 15:46:40|2274|2273|2274|2273|2274|2273|2273|2272|900
1758815220000|2025-09-25 15:47:00|2273|2272|2273|2272|2273|2272|2273|2272|1000
1758815230000|2025-09-25 15:47:10|2274|2273|2274|2273|2274|2273|2274|2273|400
1758815250000|2025-09-25 15:47:30|2275|2274|2275|2274|2275|2274|2275|2274|500
1758815270000|2025-09-25 15:47:50|2276|2275|2276|2275|2276|2275|2276|2275|300
1758815280000|2025-09-25 15:48:00|2275|2274|2275|2274|2275|2274|2275|2274|900
1758815300000|2025-09-25 15:48:20|2276|2275|2276|2274|2276|2275|2275|2274|500
1758815310000|2025-09-25 15:48:30||2275||2275||2275||2275|0
1758815330000|2025-09-25 15:48:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1758815350000|2025-09-25 15:49:10|2274|2273|2275|2274|2275|2274|2274|2273|300
1758815370000|2025-09-25 15:49:30|2274|2273|2274|2273|2274|2273|2274|2273|200
1758815380000|2025-09-25 15:49:40|2273|2272|2273|2272|2273|2272|2273|2272|200
1758815400000|2025-09-25 15:50:00|2274|2273|2274|2273|2274|2273|2274|2273|100
1758815410000|2025-09-25 15:50:10|2273|2272|2273|2272|2273|2272|2273|2272|500
1758815430000|2025-09-25 15:50:30|2274|2273|2275|2274|2275|2274|2274|2273|600
1758815510000|2025-09-25 15:51:50|2274|2273|2273|2272|2274|2273|2273|2272|613
1758815520000|2025-09-25 15:52:00||2271||2272||2272||2271|1100
1758815530000|2025-09-25 15:52:10|2274|2273|2273|2272|2274|2273|2273|2272|1335
1758815560000|2025-09-25 15:52:40|2274|2273|2274|2273|2274|2273|2274|2273|1200
1758815570000|2025-09-25 15:52:50|2275|2274|2275|2274|2275|2274|2275|2274|400
1758815590000|2025-09-25 15:53:10|2274|2273|2275|2274|2275|2274|2274|2273|1200
1758815600000|2025-09-25 15:53:20|2276|2275|2276|2275|2276|2275|2276|2275|500
1758815630000|2025-09-25 15:53:50||2274||2275||2275||2274|0
1758815640000|2025-09-25 15:54:00||2274||2275||2275||2274|100
1758815680000|2025-09-25 15:54:40|2277|2276|2277|2276|2277|2276|2277|2276|1100
1758815690000|2025-09-25 15:54:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1758815700000|2025-09-25 15:55:00|2279|2278|2279|2278|2279|2278|2279|2278|647
1758815720000|2025-09-25 15:55:20|2280|2279|2280|2279|2281|2280|2280|2279|1900
1758815740000|2025-09-25 15:55:40|2281|2280|2281|2280|2281|2280|2281|2280|500
1758815770000|2025-09-25 15:56:10|2280|2279|2280|2279|2280|2279|2280|2279|200
1758815780000|2025-09-25 15:56:20|2281|2280|2280|2279|2281|2280|2280|2279|500
1758815810000|2025-09-25 15:56:50|||||||||100
1758815820000|2025-09-25 15:57:00|2279|2278|2279|2278|2279|2278|2279|2278|200
1758815830000|2025-09-25 15:57:10|2280|2279|2280|2279|2280|2279|2280|2279|200
1758815840000|2025-09-25 15:57:20|2279|2278|2280|2279|2280|2279|2279|2278|500
1758815850000|2025-09-25 15:57:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1758815870000|2025-09-25 15:57:50|2280||2280||2280||2279||400
1758815880000|2025-09-25 15:58:00|2279||2279||2280||2279||0
1758815890000|2025-09-25 15:58:10|2278|2277|2279|2278|2279|2278|2278|2277|1500
1758815940000|2025-09-25 15:59:00|2280|2279|2280|2279|2280|2279|2280|2279|300
1758815970000|2025-09-25 15:59:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1758815990000|2025-09-25 15:59:50|||||||||158
1758816000000|2025-09-25 16:00:00|||||||||100
1758816010000|2025-09-25 16:00:10|2280|2279|2280|2279|2280|2279|2280|2279|700
1758816040000|2025-09-25 16:00:40|||||||||200
1758816110000|2025-09-25 16:01:50|2279|2278|2279|2278|2279|2278|2279|2278|200
1758816120000|2025-09-25 16:02:00|2278|2277|2278|2277|2278|2277|2278|2277|844
1758816130000|2025-09-25 16:02:10|2277|2276|2277|2276|2277|2276|2277|2276|500
1758816150000|2025-09-25 16:02:30|2278|2277|2279|2278|2279|2278|2278|2277|500
1758816170000|2025-09-25 16:02:50|2278|2277|2277|2276|2278|2277|2277|2276|658
1758816180000|2025-09-25 16:03:00|2278|2277|2278|2277|2279|2278|2278|2277|1135
1758816210000|2025-09-25 16:03:30|2279|2278|2278|2277|2279|2278|2278|2277|761
1758816230000|2025-09-25 16:03:50|2279|2278|2278|2277|2279|2278|2278|2276|1480
1758816240000|2025-09-25 16:04:00|2277|2276|2276|2275|2277|2276|2276|2275|400
1758816300000|2025-09-25 16:05:00||2274||2275||2275||2274|0
1758816310000|2025-09-25 16:05:10||2274||2275||2275||2274|0
1758816320000|2025-09-25 16:05:20|2275|2274|2275|2274|2275|2274|2275|2274|0
1758816350000|2025-09-25 16:05:50|2274|2273|2274|2273|2274|2273|2274|2273|200
1758816360000|2025-09-25 16:06:00|2275|2274|2275|2274|2275|2274|2275|2274|300
1758816370000|2025-09-25 16:06:10|2274|2273|2274|2273|2274|2273|2274|2273|600
1758816380000|2025-09-25 16:06:20|||||||||100
1758816390000|2025-09-25 16:06:30|2275||2274||2275||2274||424
1758816400000|2025-09-25 16:06:40|2273|2272|2273|2272|2273|2272|2273|2272|100
1758816410000|2025-09-25 16:06:50|2272|2271|2272|2271|2272|2271|2272|2271|0
1758816420000|2025-09-25 16:07:00|2271|2270|2272|2271|2272|2271|2271|2270|500
1758816440000|2025-09-25 16:07:20|||||||||200
1758816450000|2025-09-25 16:07:30|2273|2272|2273|2272|2273|2272|2273|2272|0
1758816460000|2025-09-25 16:07:40|2272|2271|2272|2271|2272|2272|2272|2271|0
1758816470000|2025-09-25 16:07:50|2271|2270|2271|2269|2271|2270|2271|2269|400
1758816480000|2025-09-25 16:08:00|2270|2268|2270|2268|2270|2268|2270|2268|200
1758816490000|2025-09-25 16:08:10|2269|2269|2269|2268|2269|2269|2269|2268|0
1758816500000|2025-09-25 16:08:20|2270|2269|2270|2269|2270|2269|2269|2269|800
1758816510000|2025-09-25 16:08:30|2269|2268|2269|2268|2269|2268|2269|2268|100
1758816520000|2025-09-25 16:08:40|2270|2269|2270|2269|2270|2269|2270|2269|200
1758816540000|2025-09-25 16:09:00|2271|2270|2274|2273|2274|2273|2271|2270|4624
1758816550000|2025-09-25 16:09:10|2275|2274|2275|2274|2275|2274|2275|2274|300
1758816560000|2025-09-25 16:09:20|2276|2275|2276|2275|2276|2275|2276|2275|500
1758816570000|2025-09-25 16:09:30|||||||||100
1758816600000|2025-09-25 16:10:00|||||||||250
1758816610000|2025-09-25 16:10:10||2274||2274||2274||2274|900
1758816620000|2025-09-25 16:10:20|2275|2275|2276|2275|2276|2275|2275|2275|200
1758816630000|2025-09-25 16:10:30|2275|2274|2275|2274|2275|2274|2275|2274|500
1758816640000|2025-09-25 16:10:40|2274|2273|2273|2272|2274|2273|2273|2272|0
1758816650000|2025-09-25 16:10:50||2271||2271||2271||2271|200
1758816660000|2025-09-25 16:11:00|2272|2272|2272|2271|2272|2272|2272|2271|0
1758816680000|2025-09-25 16:11:20|2271|2270|2271|2270|2271|2270|2271|2270|200
1758816690000|2025-09-25 16:11:30|||||||||100
1758816700000|2025-09-25 16:11:40|2272|2271|2273|2272|2273|2272|2272|2271|200
1758816720000|2025-09-25 16:12:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1758816730000|2025-09-25 16:12:10|2271|2270|2271|2270|2271|2270|2271|2270|500
1758816760000|2025-09-25 16:12:40||2269||2269||2269||2269|0
1758816770000|2025-09-25 16:12:50||2270||2270||2270||2270|0
1758816790000|2025-09-25 16:13:10|||||||||100
1758816800000|2025-09-25 16:13:20|||||||||100
1758816810000|2025-09-25 16:13:30|||||||||100
1758816830000|2025-09-25 16:13:50||2269||2270||2270||2269|300
1758816840000|2025-09-25 16:14:00|||||||||400
1758816870000|2025-09-25 16:14:30||2269||2270||2270||2269|200
1758816880000|2025-09-25 16:14:40|2270|2269|2270|2269|2270|2269|2270|2269|100
1758816890000|2025-09-25 16:14:50|2271|2270|2271|2270|2271|2270|2271|2270|1200
1758816900000|2025-09-25 16:15:00|||||||||292
1758816910000|2025-09-25 16:15:10|2272|2271|2272|2271|2272|2271|2272|2271|0
1758816920000|2025-09-25 16:15:20|||||||||200
1758816930000|2025-09-25 16:15:30|2273||2273||2273||2273||300
1758816940000|2025-09-25 16:15:40||2272||2272||2272||2272|0
1758816980000|2025-09-25 16:16:20|||||||||258
1758816990000|2025-09-25 16:16:30|2272|2271|2272|2271|2272|2271|2272|2271|200
1758817000000|2025-09-25 16:16:40||2270||2271||2271||2270|0
1758817010000|2025-09-25 16:16:50|2271|2270|2271|2270|2271|2270|2271|2270|100
1758817020000|2025-09-25 16:17:00|2270|2269|2270|2269|2270|2269|2270|2269|400
1758817040000|2025-09-25 16:17:20|2269|2268|2270|2269|2270|2269|2269|2268|300
1758817050000|2025-09-25 16:17:30|2271|2268|2271|2270|2271|2270|2271|2268|737
1758817090000|2025-09-25 16:18:10|||||||||100
1758817100000|2025-09-25 16:18:20|2270|2269|2270|2269|2270|2269|2270|2269|100
1758817140000|2025-09-25 16:19:00||2268||2268||2269||2268|500
1758817150000|2025-09-25 16:19:10||2269||2269||2269||2269|100
1758817160000|2025-09-25 16:19:20|2269|2268|2269|2268|2269|2268|2269|2268|0
1758817170000|2025-09-25 16:19:30||2267||2268||2268||2267|0
1758817190000|2025-09-25 16:19:50|2268|2267|2268|2267|2268|2267|2268|2267|200
1758817200000|2025-09-25 16:20:00|2269|2268|2269|2268|2269|2268|2269|2268|700
1758817210000|2025-09-25 16:20:10|2268|2267|2267|2266|2268|2267|2267|2266|1000
1758817220000|2025-09-25 16:20:20|2268|2267|2268|2267|2268|2267|2268|2267|200
1758817260000|2025-09-25 16:21:00|2267|2266|2266|2265|2267|2266|2266|2265|1000
1758817270000|2025-09-25 16:21:10|2267|2266|2267|2266|2267|2266|2267|2266|400
1758817280000|2025-09-25 16:21:20|2268|2267|2268|2267|2268|2267|2268|2267|200
1758817290000|2025-09-25 16:21:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1758817320000|2025-09-25 16:22:00|2266|2265|2266|2265|2266|2265|2266|2265|300
1758817350000|2025-09-25 16:22:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1758817360000|2025-09-25 16:22:40|2266|2265|2265|2264|2266|2265|2265|2264|3458
1758817380000|2025-09-25 16:23:00|2264|2263|2265|2264|2265|2264|2264|2263|1700
1758817400000|2025-09-25 16:23:20|2266|2265|2266|2265|2266|2265|2266|2265|100
1758817420000|2025-09-25 16:23:40|2265|2264|2265|2264|2265|2264|2265|2264|300
1758817430000|2025-09-25 16:23:50||2263||2264||2264||2263|2292
1758817440000|2025-09-25 16:24:00|||||||||100
1758817450000|2025-09-25 16:24:10|2264|2263|2265|2264|2265|2264|2264|2263|3852
1758817480000|2025-09-25 16:24:40|2264|2263|2263|2262|2264|2263|2262|2261|2891
1758817500000|2025-09-25 16:25:00|2264|2263|2264|2263|2264|2263|2264|2263|100
1758817510000|2025-09-25 16:25:10|2263|2262|2263|2262|2263|2262|2263|2262|1056
1758817520000|2025-09-25 16:25:20|2264|2263|2263|2262|2264|2263|2263|2262|503
1758817530000|2025-09-25 16:25:30||2261||2262||2262||2261|100
1758817540000|2025-09-25 16:25:40|2262|2261|2262|2261|2262|2261|2262|2261|100
1758817560000|2025-09-25 16:26:00|2261|2260|2261|2260|2261|2260|2261|2260|1350
1758817580000|2025-09-25 16:26:20|||||||||100
1758817650000|2025-09-25 16:27:30|2260|2259|2260|2259|2260|2259|2260|2259|400
1758817660000|2025-09-25 16:27:40|2261|2260|2262|2261|2262|2261|2261|2260|403
1758817680000|2025-09-25 16:28:00|2263|2262|2262|2261|2263|2262|2262|2261|600
1758817690000|2025-09-25 16:28:10||2260||2261||2261||2260|0
1758817700000|2025-09-25 16:28:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1758817740000|2025-09-25 16:29:00|2262|2261|2262|2261|2262|2261|2262|2261|100
1758817750000|2025-09-25 16:29:10|2263|2262|2263|2262|2263|2262|2263|2262|300
1758817770000|2025-09-25 16:29:30|||||||||100
1758817780000|2025-09-25 16:29:40|2264|2263|2264|2263|2265|2264|2264|2263|2954
1758817810000|2025-09-25 16:30:10|2265|2264|2265|2264|2265|2264|2265|2264|500
1758817820000|2025-09-25 16:30:20|2266|2265|2268|2267|2268|2267|2266|2265|3277
1758817840000|2025-09-25 16:30:40|2269|2268|2271|2270|2271|2270|2269|2268|3589
1758817870000|2025-09-25 16:31:10|2272|2271|2272|2271|2272|2271|2272|2271|100
1758817890000|2025-09-25 16:31:30|2273|2272|2274|2273|2274|2273|2273|2272|800
1758817900000|2025-09-25 16:31:40|2275|2274|2274|2273|2275|2274|2274|2273|1244
1758817950000|2025-09-25 16:32:30|2275||2275||2275||2275||0
1758817960000|2025-09-25 16:32:40|2274|2274|2276|2275|2276|2275|2274|2274|0
1758817970000|2025-09-25 16:32:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1758818000000|2025-09-25 16:33:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1758818030000|2025-09-25 16:33:50|2275|2274|2275|2274|2275|2274|2275|2274|300
1758818080000|2025-09-25 16:34:40|2274|2273|2274|2273|2274|2273|2273|2272|2561
1758818090000|2025-09-25 16:34:50|2275||2274||2275||2274||0
1758818130000|2025-09-25 16:35:30|2273|2272|2272|2271|2273|2272|2272|2271|200
1758818140000|2025-09-25 16:35:40|||||||||100
1758818150000|2025-09-25 16:35:50|2273|2272|2273|2272|2273|2272|2273|2272|400
1758818160000|2025-09-25 16:36:00|2272|2271|2271|2270|2272|2271|2271|2270|4751
1758818170000|2025-09-25 16:36:10|2272|2269|2272|2271|2272|2271|2272|2269|4236
1758818180000|2025-09-25 16:36:20|2271|2270|2271|2270|2271|2270|2271|2270|590
1758818190000|2025-09-25 16:36:30||2269||2270||2270||2269|0
1758818200000|2025-09-25 16:36:40|2272|2271|2272|2271|2272|2271|2272|2270|0
1758818220000|2025-09-25 16:37:00|2271|2270|2271|2270|2271|2270|2271|2270|100
1758818230000|2025-09-25 16:37:10|2270|2269|2270|2269|2270|2269|2270|2269|188
1758818250000|2025-09-25 16:37:30|2271|2270|2271|2270|2271|2270|2271|2270|300
1758818300000|2025-09-25 16:38:20|2272|2271|2272|2271|2272|2271|2272|2271|1000
1758818330000|2025-09-25 16:38:50|2273|2272|2274|2273|2274|2273|2273|2272|300
1758818340000|2025-09-25 16:39:00|2275|2274|2275|2274|2276|2275|2275|2274|2300
1758818350000|2025-09-25 16:39:10|2276|2275|2276|2275|2276|2275|2276|2275|0
1758818360000|2025-09-25 16:39:20|2275|2274|2275|2274|2275|2275|2275|2274|0
1758818370000|2025-09-25 16:39:30|2274|2273|2274|2272|2274|2273|2274|2272|300
1758818380000|2025-09-25 16:39:40||2273||2273||2273||2273|0
1758818390000|2025-09-25 16:39:50||2272||2273||2273||2272|0
1758818410000|2025-09-25 16:40:10|2273|2272|2273|2272|2273|2272|2273|2272|400
1758818430000|2025-09-25 16:40:30|2272|2271|2272|2271|2272|2271|2271|2270|800
1758818440000|2025-09-25 16:40:40|2273|2272|2273|2272|2273|2272|2273|2272|300
1758818450000|2025-09-25 16:40:50|2272|2271|2272|2271|2272|2271|2272|2271|100
1758818460000|2025-09-25 16:41:00|2273|2272|2272|2271|2273|2272|2272|2271|342
1758818470000|2025-09-25 16:41:10|2273|2272|2273|2272|2273|2272|2273|2272|200
1758818510000|2025-09-25 16:41:50|||||||||300
1758818520000|2025-09-25 16:42:00|2274|2273|2274|2273|2274|2273|2274|2273|450
1758818530000|2025-09-25 16:42:10|2275|2274|2274|2273|2275|2274|2274|2273|2045
1758818540000|2025-09-25 16:42:20|2275|2274|2274|2273|2275|2274|2274|2273|608
1758818590000|2025-09-25 16:43:10|2273|2271|2273|2272|2273|2272|2273|2271|700
1758818600000|2025-09-25 16:43:20||2271||2272||2272||2271|400
1758818610000|2025-09-25 16:43:30|2272|2271|2271|2270|2272|2271|2271|2270|300
1758818620000|2025-09-25 16:43:40|2272|2271|2272|2271|2272|2271|2272|2271|600
1758818650000|2025-09-25 16:44:10|2271|2270|2270|2269|2271|2270|2270|2269|100
1758818670000|2025-09-25 16:44:30|2269|2268|2268|2267|2269|2268|2268|2267|450
1758818680000|2025-09-25 16:44:40|2267|2266|2267|2266|2267|2266|2267|2266|100
1758818700000|2025-09-25 16:45:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1758818710000|2025-09-25 16:45:10|||||||||100
1758818720000|2025-09-25 16:45:20||2264||2265||2265||2264|0
1758818730000|2025-09-25 16:45:30|2267|2266|2267|2266|2267|2266|2267|2266|423
1758818740000|2025-09-25 16:45:40||2265||2266||2266||2265|0
1758818750000|2025-09-25 16:45:50|2266|2265|2268|2267|2268|2267|2266|2265|2600
1758818780000|2025-09-25 16:46:20|||||||||100
1758818800000|2025-09-25 16:46:40|2269|2268|2269|2268|2269|2268|2269|2268|800
1758818850000|2025-09-25 16:47:30|2268|2267|2268|2267|2268|2267|2268|2267|300
1758818860000|2025-09-25 16:47:40||2266||2267||2267||2266|0
1758818870000|2025-09-25 16:47:50|2269|2268|2269|2267|2269|2268|2269|2267|0
1758818880000|2025-09-25 16:48:00||2268||2268||2268||2268|0
1758818900000|2025-09-25 16:48:20|2268|2267|2268|2267|2268|2267|2268|2267|0
1758818910000|2025-09-25 16:48:30||2266||2267||2267||2266|0
1758818920000|2025-09-25 16:48:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1758818930000|2025-09-25 16:48:50|2266|2265|2266|2265|2266|2265|2266|2265|0
1758818950000|2025-09-25 16:49:10|2265|2264|2265|2264|2265|2264|2265|2264|100
1758818970000|2025-09-25 16:49:30|2266|2265|2265|2263|2266|2265|2265|2263|1200
1758818980000|2025-09-25 16:49:40||2264||2264||2264||2264|0
1758818990000|2025-09-25 16:49:50||2263||2263||2264||2263|0
1758819000000|2025-09-25 16:50:00||2264||2264||2264||2264|0
1758819010000|2025-09-25 16:50:10|2266|2265|2266|2265|2266|2265|2266|2265|300
1758819030000|2025-09-25 16:50:30|2267|2266|2267|2266|2267|2266|2267|2266|300
1758819050000|2025-09-25 16:50:50|2268|2267|2268|2267|2268|2267|2268|2267|700
1758819060000|2025-09-25 16:51:00|2269|2268|2269|2268|2269|2268|2269|2268|1000
1758819080000|2025-09-25 16:51:20|2268|2267|2268|2267|2268|2267|2268|2267|300
1758819100000|2025-09-25 16:51:40|2269|2268|2269|2268|2269|2268|2269|2268|200
1758819140000|2025-09-25 16:52:20|2270|2269|2270|2269|2270|2269|2270|2269|800
1758819160000|2025-09-25 16:52:40|2271|2270|2271|2270|2271|2270|2271|2270|200
1758819180000|2025-09-25 16:53:00|2270|2269|2270|2269|2270|2269|2270|2269|100
1758819190000|2025-09-25 16:53:10|2271|2270|2271|2270|2271|2270|2271|2270|398
1758819200000|2025-09-25 16:53:20|2270|2269|2270|2269|2270|2269|2270|2269|100
1758819210000|2025-09-25 16:53:30|2271|2270|2271|2270|2271|2270|2270|2270|0
1758819240000|2025-09-25 16:54:00|2270|2269|2270|2269|2270|2269|2270|2269|193
1758819270000|2025-09-25 16:54:30|2269|2268|2269|2268|2269|2268|2269|2268|100
1758819280000|2025-09-25 16:54:40|2268|2267|2268|2267|2268|2267|2268|2267|100
1758819300000|2025-09-25 16:55:00|2269|2268|2269|2268|2269|2268|2269|2268|100
1758819310000|2025-09-25 16:55:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1758819320000|2025-09-25 16:55:20|2269|2268|2270|2269|2270|2269|2269|2268|792
1758819340000|2025-09-25 16:55:40|2271|2270|2271|2270|2271|2270|2271|2270|400
1758819360000|2025-09-25 16:56:00|2270|2269|2270|2269|2270|2269|2270|2269|0
1758819400000|2025-09-25 16:56:40|2271||2270||2271||2270||0
1758819420000|2025-09-25 16:57:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1758819450000|2025-09-25 16:57:30|2272|2271|2272|2271|2272|2271|2272|2271|800
1758819480000|2025-09-25 16:58:00|2271|2270|2271|2270|2271|2270|2271|2270|500
1758819530000|2025-09-25 16:58:50|2272||2272||2272||2271||0
1758819540000|2025-09-25 16:59:00|2271||2271||2272||2271||483
1758819590000|2025-09-25 16:59:50|||||||||100
1758819600000|2025-09-25 17:00:00|2270|2269|2272|2271|2272|2271|2269|2268|4410
1758819610000|2025-09-25 17:00:10|2273|2272|2272|2271|2273|2272|2272|2271|1103
1758819630000|2025-09-25 17:00:30|2273|2272|2273|2272|2273|2272|2273|2272|200
1758819660000|2025-09-25 17:01:00||2271||2272||2272||2271|300
1758819720000|2025-09-25 17:02:00|2272|2271|2272|2271|2272|2271|2272|2271|700
1758819730000|2025-09-25 17:02:10|2271|2270|2271|2270|2271|2270|2271|2270|800
1758819740000|2025-09-25 17:02:20|2270|2269|2269|2268|2270|2269|2269|2268|600
1758819750000|2025-09-25 17:02:30|2270|2269|2270|2269|2270|2269|2270|2269|148
1758819760000|2025-09-25 17:02:40|2269|2268|2269|2268|2269|2268|2269|2268|1441
1758819770000|2025-09-25 17:02:50|2270|2269|2270|2269|2270|2269|2270|2269|201
1758819780000|2025-09-25 17:03:00|2269|2268|2269|2268|2269|2268|2269|2268|100
1758819790000|2025-09-25 17:03:10|2268|2267|2268|2267|2269|2267|2268|2267|700
1758819800000|2025-09-25 17:03:20|||||||||100
1758819820000|2025-09-25 17:03:40|2267|2266|2267|2266|2268|2267|2267|2266|2248
1758819840000|2025-09-25 17:04:00|2266|2265|2266|2265|2266|2265|2266|2265|100
1758819860000|2025-09-25 17:04:20|2267|2266|2267|2266|2267|2266|2266|2266|900
1758819900000|2025-09-25 17:05:00||2265||2265||2265||2265|1442
1758819910000|2025-09-25 17:05:10|2266||2266||2266||2266||200
1758819930000|2025-09-25 17:05:30|||||||||100
1758819960000|2025-09-25 17:06:00|2265|2264|2264|2263|2265|2264|2264|2263|700
1758819980000|2025-09-25 17:06:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1758820010000|2025-09-25 17:06:50|2264|2263|2265|2264|2265|2264|2264|2263|800
1758820040000|2025-09-25 17:07:20|2266|2265|2266|2265|2266|2265|2266|2265|600
1758820050000|2025-09-25 17:07:30|2267|2266|2266|2265|2267|2266|2266|2265|675
1758820060000|2025-09-25 17:07:40|2267|2266|2267|2266|2267|2266|2267|2266|400
1758820070000|2025-09-25 17:07:50|2266|2265|2267|2266|2267|2266|2266|2265|1596
1758820090000|2025-09-25 17:08:10|2266|2265|2266|2265|2266|2266|2266|2265|300
1758820120000|2025-09-25 17:08:40|||||||||100
1758820130000|2025-09-25 17:08:50|2265|2264|2264|2263|2265|2264|2264|2263|900
1758820140000|2025-09-25 17:09:00|2263|2262|2263|2262|2263|2262|2263|2262|448
1758820150000|2025-09-25 17:09:10|2262|2261|2262|2261|2262|2261|2262|2260|1100
1758820160000|2025-09-25 17:09:20|2261|2260|2261|2260|2261|2260|2261|2260|0
1758820170000|2025-09-25 17:09:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1758820190000|2025-09-25 17:09:50|||||||||100
1758820240000|2025-09-25 17:10:40|2261|2260|2262|2261|2262|2261|2261|2260|1400
1758820250000|2025-09-25 17:10:50|2261|2260|2259|2258|2261|2260|2259|2258|1224
1758820260000|2025-09-25 17:11:00|2260|2259|2262|2261|2262|2261|2260|2259|1500
1758820270000|2025-09-25 17:11:10|2261|2260|2262|2260|2262|2260|2261|2260|400
1758820280000|2025-09-25 17:11:20|2261|2261|2261|2260|2261|2261|2261|2260|400
1758820290000|2025-09-25 17:11:30|2260|2259|2259|2258|2260|2259|2259|2258|651
1758820310000|2025-09-25 17:11:50|2260|2259|2261|2260|2261|2260|2260|2259|1593
1758820330000|2025-09-25 17:12:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1758820340000|2025-09-25 17:12:20|2259|2258|2259|2258|2260|2259|2259|2258|2523
1758820370000|2025-09-25 17:12:50|2260|2259|2260|2259|2260|2259|2260|2259|200
1758820390000|2025-09-25 17:13:10|2261|2260|2261|2260|2261|2260|2261|2260|100
1758820400000|2025-09-25 17:13:20|2262|2261|2262|2261|2262|2261|2262|2261|1000
1758820440000|2025-09-25 17:14:00|||||||||400
1758820450000|2025-09-25 17:14:10|2263|2262|2265|2264|2266|2265|2263|2262|4396
1758820460000|2025-09-25 17:14:20|2266||2265||2266||2265||0
1758820470000|2025-09-25 17:14:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1758820490000|2025-09-25 17:14:50|2265|2264|2264|2263|2265|2264|2264|2263|200
1758820510000|2025-09-25 17:15:10||2262||2262||2263||2262|100
1758820520000|2025-09-25 17:15:20|2263|2263|2263|2262|2263|2263|2263|2262|0
1758820530000|2025-09-25 17:15:30|2262|2261|2261|2260|2262|2261|2261|2260|1600
1758820540000|2025-09-25 17:15:40|2262|2261|2262|2261|2262|2261|2262|2261|200
1758820550000|2025-09-25 17:15:50|2261|2260|2261|2260|2261|2260|2261|2259|800
1758820560000|2025-09-25 17:16:00|2260|2259|2260|2259|2260|2260|2260|2259|0
1758820570000|2025-09-25 17:16:10|2259|2258|2259|2258|2259|2258|2259|2258|200
1758820580000|2025-09-25 17:16:20|2260|2259|2260|2259|2260|2259|2260|2259|252
1758820620000|2025-09-25 17:17:00||2258||2259||2259||2258|2548
1758820630000|2025-09-25 17:17:10|2261|2258|2260|2259|2261|2260|2260|2258|500
1758820640000|2025-09-25 17:17:20|2261|2260|2261|2260|2261|2260|2261|2260|200
1758820650000|2025-09-25 17:17:30|2260|2259|2261|2259|2261|2260|2260|2258|1736
1758820660000|2025-09-25 17:17:40|2260|2260|2262|2261|2262|2261|2260|2259|1500
1758820680000|2025-09-25 17:18:00||2260||2261||2261||2260|0
1758820700000|2025-09-25 17:18:20|2261|2260|2261|2260|2261|2260|2261|2260|200
1758820720000|2025-09-25 17:18:40|2260|2259|2259|2258|2260|2259|2259|2258|346
1758820760000|2025-09-25 17:19:20|2260|2257|2259|2258|2260|2259|2259|2257|600
1758820780000|2025-09-25 17:19:40|2260|2257|2260|2259|2260|2259|2259|2257|3160
1758820800000|2025-09-25 17:20:00|2259|2258|2259|2258|2259|2258|2259|2258|1216
1758820810000|2025-09-25 17:20:10|2258|2257|2258|2257|2258|2257|2258|2257|400
1758820820000|2025-09-25 17:20:20|2257|2256|2256|2255|2257|2256|2256|2255|400
1758820830000|2025-09-25 17:20:30|2257|2256|2255|2254|2257|2256|2255|2254|1855
1758820840000|2025-09-25 17:20:40|||||||||200
1758820860000|2025-09-25 17:21:00|2254|2253|2254|2253|2254|2253|2254|2253|830
1758820890000|2025-09-25 17:21:30|||||||||650
1758820900000|2025-09-25 17:21:40|2253|2252|2252|2251|2253|2252|2251|2250|900
1758820950000|2025-09-25 17:22:30|2251|2250|2250|2249|2251|2250|2250|2249|2087
1758820960000|2025-09-25 17:22:40|2249|2248|2249|2248|2249|2248|2249|2248|1900
1758820980000|2025-09-25 17:23:00|2250|2249|2250|2249|2250|2249|2249|2249|300
1758821000000|2025-09-25 17:23:20|2249|2248|2249|2248|2249|2248|2249|2248|245
1758821010000|2025-09-25 17:23:30|2248|2247|2248|2247|2248|2247|2248|2247|2130
1758821020000|2025-09-25 17:23:40|2249|2248|2249|2248|2249|2248|2249|2248|313
1758821030000|2025-09-25 17:23:50|2248|2247|2249|2247|2249|2247|2248|2247|600
1758821040000|2025-09-25 17:24:00|2248|2248|2248|2247|2248|2248|2248|2247|0
1758821070000|2025-09-25 17:24:30|||||||||100
1758821080000|2025-09-25 17:24:40|2247|2246|2246|2245|2247|2246|2246|2245|100
1758821090000|2025-09-25 17:24:50|2247|2246|2247|2246|2247|2246|2247|2246|831
1758821110000|2025-09-25 17:25:10|2248|2247|2248|2247|2248|2247|2248|2247|1008
1758821120000|2025-09-25 17:25:20|2247|2246|2248|2247|2248|2247|2247|2246|480
1758821140000|2025-09-25 17:25:40|2249|2248|2249|2248|2249|2248|2249|2248|400
1758821150000|2025-09-25 17:25:50|2250|2249|2248|2246|2250|2249|2248|2246|1200
1758821160000|2025-09-25 17:26:00|2249|2247|2249|2247|2249|2247|2249|2247|400
1758821170000|2025-09-25 17:26:10||2248||2248||2248||2248|0
1758821180000|2025-09-25 17:26:20|2250|2249|2250|2249|2250|2249|2250|2249|200
1758821190000|2025-09-25 17:26:30|2251|2250|2250|2249|2251|2250|2250|2249|2375
1758821200000|2025-09-25 17:26:40|||||||||985
1758821210000|2025-09-25 17:26:50|2251|2250|2250|2249|2251|2250|2250|2249|300
1758821230000|2025-09-25 17:27:10||2248||2249||2249||2248|300
1758821240000|2025-09-25 17:27:20|2251|2250|2251|2249|2251|2250|2251|2249|800
1758821250000|2025-09-25 17:27:30|2250||2250||2250||2250||0
1758821260000|2025-09-25 17:27:40|||||||||200
1758821280000|2025-09-25 17:28:00|2249|2248|2249|2248|2249|2248|2249|2248|400
1758821290000|2025-09-25 17:28:10|2250|2249|2250|2249|2250|2249|2250|2249|300
1758821330000|2025-09-25 17:28:50|2249|2248|2249|2248|2249|2248|2249|2248|0
1758821360000|2025-09-25 17:29:20|2250|2249|2251|2250|2251|2250|2250|2249|1115
1758821380000|2025-09-25 17:29:40|2250|2249|2250|2249|2250|2249|2250|2249|300
1758821410000|2025-09-25 17:30:10||2248||2249||2249||2248|600
1758821450000|2025-09-25 17:30:50|||||||||107
1758821460000|2025-09-25 17:31:00|2251|2250|2251|2250|2251|2250|2251|2250|700
1758821490000|2025-09-25 17:31:30|2252|2251|2252|2251|2252|2251|2252|2251|500
1758821500000|2025-09-25 17:31:40|||||||||200
1758821520000|2025-09-25 17:32:00|2251|2250|2250|2249|2251|2250|2250|2249|1900
1758821530000|2025-09-25 17:32:10|2249|2248|2249|2248|2249|2248|2249|2248|0
1758821540000|2025-09-25 17:32:20|2250|2249|2250|2249|2250|2249|2250|2249|300
1758821550000|2025-09-25 17:32:30|2249|2248|2249|2248|2249|2249|2249|2248|0
1758821560000|2025-09-25 17:32:40||2247||2248||2248||2247|0
1758821570000|2025-09-25 17:32:50||2247||2248||2248||2247|0
1758821590000|2025-09-25 17:33:10|||||||||400
1758821600000|2025-09-25 17:33:20||2247||2248||2248||2247|0
1758821630000|2025-09-25 17:33:50|||||||||100
1758821670000|2025-09-25 17:34:30|2250|2249|2250|2249|2250|2249|2250|2249|800
1758821680000|2025-09-25 17:34:40|2249|2248|2250|2249|2250|2249|2249|2248|800
1758821720000|2025-09-25 17:35:20|2251||2250||2251||2250||1757
1758821730000|2025-09-25 17:35:30|||||||||200
1758821740000|2025-09-25 17:35:40||2248||2249||2249||2248|0
1758821750000|2025-09-25 17:35:50|||||||||100
1758821760000|2025-09-25 17:36:00|2249|2248|2249|2248|2249|2248|2249|2248|654
1758821790000|2025-09-25 17:36:30|2248|2247|2248|2247|2248|2247|2248|2247|700
1758821810000|2025-09-25 17:36:50|2249|2248|2249|2248|2249|2248|2249|2248|700
1758821830000|2025-09-25 17:37:10|||||||||1600
1758821840000|2025-09-25 17:37:20|2248|2247|2249|2248|2249|2248|2248|2247|100
1758821850000|2025-09-25 17:37:30|2248|2247|2249|2248|2249|2248|2248|2247|1800
1758821860000|2025-09-25 17:37:40|2250|2249|2250|2249|2250|2249|2250|2249|500
1758821940000|2025-09-25 17:39:00|2249|2248|2249|2248|2249|2248|2249|2248|300
1758821960000|2025-09-25 17:39:20|||||||||200
1758821990000|2025-09-25 17:39:50|2250|2249|2250|2249|2250|2249|2250|2248|586
1758822000000|2025-09-25 17:40:00||2248||2249||2249||2248|100
1758822010000|2025-09-25 17:40:10|2249|2248|2249|2248|2250|2248|2249|2248|1767
1758822020000|2025-09-25 17:40:20|2248|2247|2248|2247|2248|2247|2248|2247|600
1758822030000|2025-09-25 17:40:30|2247|2246|2247|2246|2247|2246|2247|2246|0
1758822100000|2025-09-25 17:41:40|2246|2245|2247|2245|2247|2245|2246|2245|2085
1758822110000|2025-09-25 17:41:50||2246||2246||2246||2246|100
1758822120000|2025-09-25 17:42:00|2248|2247|2248|2247|2248|2247|2248|2247|1500
1758822130000|2025-09-25 17:42:10|||||||||100
1758822150000|2025-09-25 17:42:30|2247|2246|2247|2246|2247|2246|2247|2246|300
1758822220000|2025-09-25 17:43:40|2248|2247|2249|2248|2252|2251|2248|2247|15995
1758822230000|2025-09-25 17:43:50|2250||2250||2250||2250||704
1758822240000|2025-09-25 17:44:00|2249|2249|2249|2248|2249|2249|2249|2248|1000
1758822250000|2025-09-25 17:44:10|2248|2247|2248|2247|2248|2247|2248|2247|1301
1758822260000|2025-09-25 17:44:20|2247|2246|2247|2246|2247|2246|2247|2246|100
1758822300000|2025-09-25 17:45:00|2248|2247|2248|2247|2248|2247|2248|2246|2738
1758822310000|2025-09-25 17:45:10|2247|2246|2247|2246|2247|2246|2247|2246|0
1758822320000|2025-09-25 17:45:20|2248|2247|2248|2247|2248|2247|2248|2247|300
1758822330000|2025-09-25 17:45:30||2246||2247||2247||2246|400
1758822360000|2025-09-25 17:46:00|2247|2246|2247|2246|2247|2246|2247|2246|500
1758822420000|2025-09-25 17:47:00|2246|2245|2246|2245|2246|2245|2246|2245|257
1758822440000|2025-09-25 17:47:20|||||||||200
1758822450000|2025-09-25 17:47:30|||||||||100
1758822470000|2025-09-25 17:47:50|2247|2246|2247|2246|2247|2246|2247|2246|634
1758822480000|2025-09-25 17:48:00|2246|2245|2246|2245|2246|2245|2246|2245|1234
1758822490000|2025-09-25 17:48:10|||||||||100
1758822500000|2025-09-25 17:48:20||2244||2244||2244||2244|2684
1758822510000|2025-09-25 17:48:30||2245||2244||2245||2244|344
1758822520000|2025-09-25 17:48:40||2245||2244||2245||2244|400
1758822540000|2025-09-25 17:49:00|2245|2245|2244|2243|2245|2245|2244|2243|1000
1758822550000|2025-09-25 17:49:10|2243|2242|2242|2241|2243|2242|2242|2241|7486
1758822570000|2025-09-25 17:49:30|2241|2240|2241|2240|2241|2240|2241|2240|1513
1758822580000|2025-09-25 17:49:40|||||||||100
1758822590000|2025-09-25 17:49:50|2240|2239|2240|2239|2240|2239|2240|2239|1500
1758822600000|2025-09-25 17:50:00|2239|2238|2239|2238|2239|2238|2239|2238|1088
1758822610000|2025-09-25 17:50:10|2238|2237|2238|2237|2238|2237|2238|2237|1000
1758822620000|2025-09-25 17:50:20|2239|2238|2238|2237|2239|2238|2238|2237|4956
1758822640000|2025-09-25 17:50:40||2236||2237||2237||2236|0
1758822650000|2025-09-25 17:50:50|2237|2236|2237|2236|2237|2236|2237|2236|950
1758822670000|2025-09-25 17:51:10|2236|2235|2236|2235|2236|2235|2236|2235|100
1758822680000|2025-09-25 17:51:20|2235|2234|2234|2233|2235|2234|2234|2233|100
1758822700000|2025-09-25 17:51:40|2235|2234|2235|2234|2235|2234|2235|2234|6050
1758822710000|2025-09-25 17:51:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1758822720000|2025-09-25 17:52:00|2235|2234|2235|2234|2235|2234|2235|2234|800
1758822760000|2025-09-25 17:52:40|2234|2233|2235|2234|2235|2234|2234|2233|200
1758822770000|2025-09-25 17:52:50|2236|2235|2237|2235|2237|2235|2236|2235|1102
1758822780000|2025-09-25 17:53:00|2236|2236|2236|2235|2236|2236|2236|2235|100
1758822810000|2025-09-25 17:53:30|2237|2236|2236|2235|2237|2236|2236|2235|800
1758822830000|2025-09-25 17:53:50|2237|2236|2237|2236|2237|2236|2237|2236|500
1758822870000|2025-09-25 17:54:30|2238|2237|2238|2237|2238|2237|2238|2237|100
1758822880000|2025-09-25 17:54:40|2237|2236|2236|2235|2237|2236|2236|2235|1000
1758822930000|2025-09-25 17:55:30|2237|2236|2237|2236|2237|2236|2237|2236|1200
1758822940000|2025-09-25 17:55:40|||||||||100
1758822950000|2025-09-25 17:55:50|||||||||100
1758822960000|2025-09-25 17:56:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1758822970000|2025-09-25 17:56:10|||||||||100
1758823020000|2025-09-25 17:57:00|2235|2234|2234|2233|2235|2234|2234|2233|200
1758823040000|2025-09-25 17:57:20|2233|2232|2232|2231|2233|2232|2232|2231|822
1758823050000|2025-09-25 17:57:30|2233|2232|2233|2232|2233|2232|2233|2232|500
1758823060000|2025-09-25 17:57:40|2232|2231|2233|2231|2233|2232|2232|2231|700
1758823070000|2025-09-25 17:57:50||2232||2232||2232||2232|0
1758823080000|2025-09-25 17:58:00|2234|2231|2233|2232|2234|2233|2233|2231|300
1758823090000|2025-09-25 17:58:10|||||||||100
1758823100000|2025-09-25 17:58:20|2234|2233|2233|2231|2234|2233|2233|2231|400
1758823110000|2025-09-25 17:58:30||2232||2232||2232||2232|0
1758823140000|2025-09-25 17:59:00|2234|2233|2234|2233|2234|2233|2234|2233|500
1758823160000|2025-09-25 17:59:20||2232||2232||2232||2232|0
1758823170000|2025-09-25 17:59:30|2233||2233||2233||2233||0
1758823220000|2025-09-25 18:00:20|2232|2231|2233|2232|2233|2232|2232|2231|1400
1758823230000|2025-09-25 18:00:30|2232|2231|2231|2230|2232|2231|2231|2230|1100
1758823250000|2025-09-25 18:00:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1758823260000|2025-09-25 18:01:00|2233|2232|2233|2232|2233|2232|2233|2232|400
1758823270000|2025-09-25 18:01:10|2232|2231|2232|2231|2232|2231|2232|2231|0
1758823280000|2025-09-25 18:01:20|2231|2230|2231|2230|2231|2230|2231|2230|300
1758823290000|2025-09-25 18:01:30|2230|2229|2230|2229|2230|2229|2230|2229|600
1758823310000|2025-09-25 18:01:50|2231|2230|2231|2230|2231|2230|2230|2229|2200
1758823320000|2025-09-25 18:02:00|2230|2229|2230|2229|2230|2229|2230|2229|700
1758823340000|2025-09-25 18:02:20|2231|2230|2231|2230|2231|2230|2230|2229|3494
1758823350000|2025-09-25 18:02:30|||||||||100
1758823370000|2025-09-25 18:02:50|2232|2231|2233|2231|2233|2231|2232|2231|3155
1758823380000|2025-09-25 18:03:00||2232||2232||2232||2232|0
1758823400000|2025-09-25 18:03:20|2232|2231|2232|2231|2232|2231|2232|2231|1200
1758823430000|2025-09-25 18:03:50|||||||||593
1758823450000|2025-09-25 18:04:10|2231|2230|2229|2228|2231|2230|2229|2228|700
1758823460000|2025-09-25 18:04:20|2228|2227|2229|2228|2229|2228|2228|2227|2920
1758823480000|2025-09-25 18:04:40|2230|2229|2232|2231|2232|2231|2230|2229|1600
1758823500000|2025-09-25 18:05:00|2231|2230|2231|2230|2231|2230|2230|2229|1100
1758823520000|2025-09-25 18:05:20|2232|2231|2233|2232|2233|2232|2232|2231|1300
1758823530000|2025-09-25 18:05:30|||||||||100
1758823540000|2025-09-25 18:05:40|2234|2233|2235|2234|2235|2234|2234|2233|800
1758823570000|2025-09-25 18:06:10|2236|2235|2236|2235|2236|2235|2236|2235|100
1758823580000|2025-09-25 18:06:20|2237|2236|2237|2236|2237|2236|2237|2236|100
1758823590000|2025-09-25 18:06:30|||||||||100
1758823600000|2025-09-25 18:06:40|2238|2237|2239|2238|2239|2238|2238|2237|900
1758823610000|2025-09-25 18:06:50|2240|2239|2240|2239|2240|2239|2240|2239|900
1758823620000|2025-09-25 18:07:00|2239|2238|2240|2239|2240|2239|2239|2238|2400
1758823630000|2025-09-25 18:07:10|2239|2238|2239|2238|2239|2238|2239|2238|500
1758823640000|2025-09-25 18:07:20|2240|2239|2240|2239|2240|2239|2240|2239|800
1758823660000|2025-09-25 18:07:40|2239|2238|2239|2238|2239|2238|2239|2238|600
1758823690000|2025-09-25 18:08:10|2240|2239|2239|2238|2240|2239|2239|2238|1419
1758823700000|2025-09-25 18:08:20|2240|2239|2241|2240|2241|2240|2240|2239|1305
1758823720000|2025-09-25 18:08:40|||||||||100
1758823730000|2025-09-25 18:08:50|2240|2239|2238|2237|2240|2239|2238|2237|800
1758823740000|2025-09-25 18:09:00|2239|2238|2238|2237|2239|2238|2238|2237|1000
1758823760000|2025-09-25 18:09:20|2237|2236|2238|2237|2238|2237|2237|2236|1099
1758823790000|2025-09-25 18:09:50|||||||||100
1758823800000|2025-09-25 18:10:00|2237|2236|2237|2236|2237|2236|2237|2236|1200
1758823810000|2025-09-25 18:10:10|2236|2235|2236|2235|2236|2235|2236|2235|1300
1758823820000|2025-09-25 18:10:20|2237|2236|2237|2236|2237|2236|2237|2236|1000
1758823830000|2025-09-25 18:10:30|2238|2237|2238|2237|2238|2237|2238|2237|500
1758823840000|2025-09-25 18:10:40|2237|2236|2237|2236|2237|2236|2237|2236|700
1758823870000|2025-09-25 18:11:10|2236|2235|2236|2235|2236|2235|2236|2235|1438
1758823880000|2025-09-25 18:11:20|2237|2236|2237|2236|2237|2236|2237|2236|400
1758823890000|2025-09-25 18:11:30|2238||2237||2238||2237||450
1758823940000|2025-09-25 18:12:20|2238|2237|2238|2237|2238|2237|2238|2237|212
1758823950000|2025-09-25 18:12:30|2237|2236|2237|2236|2237|2236|2237|2236|1200
1758823980000|2025-09-25 18:13:00|2236|2235|2236|2235|2236|2235|2236|2235|200
1758823990000|2025-09-25 18:13:10|2237|2236|2237|2236|2237|2236|2237|2236|2000
1758824010000|2025-09-25 18:13:30|||||||||100
1758824020000|2025-09-25 18:13:40|2238|2237|2238|2237|2238|2237|2238|2236|1600
1758824030000|2025-09-25 18:13:50|2239||2238||2239||2238||2117
1758824040000|2025-09-25 18:14:00|2237|2236|2236|2235|2237|2236|2236|2235|1599
1758824050000|2025-09-25 18:14:10|2237|2236|2238|2237|2238|2237|2237|2236|700
1758824060000|2025-09-25 18:14:20|2239|2238|2239|2238|2239|2238|2239|2238|100
1758824080000|2025-09-25 18:14:40|2238|2237|2238|2237|2238|2237|2238|2237|200
1758824100000|2025-09-25 18:15:00|2239|2238|2239|2238|2239|2238|2239|2238|200
1758824120000|2025-09-25 18:15:20|2240|2239|2242|2241|2242|2241|2240|2239|599
1758824130000|2025-09-25 18:15:30|2241|2240|2242|2241|2242|2241|2241|2240|900
1758824150000|2025-09-25 18:15:50|2243|2242|2243|2242|2243|2242|2243|2242|0
1758824160000|2025-09-25 18:16:00|2244|2243|2244|2243|2244|2243|2244|2243|600
1758824170000|2025-09-25 18:16:10|2245|2244|2246|2244|2246|2244|2245|2244|500
1758824180000|2025-09-25 18:16:20|2245|2245|2245|2244|2246|2245|2245|2244|900
1758824190000|2025-09-25 18:16:30|||||||||200
1758824200000|2025-09-25 18:16:40|2244|2243|2244|2243|2244|2243|2244|2243|200
1758824210000|2025-09-25 18:16:50|2245|2244|2245|2244|2245|2244|2245|2244|1600
1758824220000|2025-09-25 18:17:00|2244|2243|2244|2243|2244|2243|2244|2243|1200
1758824230000|2025-09-25 18:17:10|2245|2244|2245|2244|2245|2244|2245|2244|0
1758824280000|2025-09-25 18:18:00|2246|2245|2246|2245|2246|2245|2246|2245|800
1758824310000|2025-09-25 18:18:30|2245|2244|2244|2243|2245|2245|2244|2243|500
1758824330000|2025-09-25 18:18:50|2245|2244|2245|2244|2245|2244|2245|2244|180
1758824350000|2025-09-25 18:19:10|2244|2243|2244|2243|2244|2243|2244|2243|460
1758824390000|2025-09-25 18:19:50|2243|2242|2243|2242|2243|2242|2243|2242|200
1758824420000|2025-09-25 18:20:20|2244|2243|2244|2243|2244|2243|2244|2243|3078
1758824430000|2025-09-25 18:20:30|2245|2244|2246|2245|2246|2245|2245|2244|2200
1758824440000|2025-09-25 18:20:40|2245|2244|2246|2245|2246|2245|2245|2244|600
1758824470000|2025-09-25 18:21:10|2245|2244|2245|2244|2245|2244|2245|2244|0
1758824480000|2025-09-25 18:21:20|2246|2245|2246|2245|2246|2245|2246|2245|600
1758824490000|2025-09-25 18:21:30||2244||2245||2245||2244|0
1758824510000|2025-09-25 18:21:50|2247|2246|2248|2247|2248|2247|2247|2246|4805
1758824520000|2025-09-25 18:22:00|2249|2248|2249|2248|2249|2248|2249|2248|300
1758824540000|2025-09-25 18:22:20|2248|2247|2248|2247|2248|2247|2248|2247|2119
1758824550000|2025-09-25 18:22:30|2247|2246|2247|2246|2247|2246|2247|2246|1062
1758824560000|2025-09-25 18:22:40|2246|2245|2247|2246|2247|2246|2246|2245|4200
1758824570000|2025-09-25 18:22:50|2246|2245|2246|2245|2246|2245|2246|2245|700
1758824580000|2025-09-25 18:23:00|2245|2244|2245|2244|2245|2244|2245|2244|1164
1758824590000|2025-09-25 18:23:10||2243||2243||2243||2243|0
1758824600000|2025-09-25 18:23:20||2244||2244||2244||2244|0
1758824630000|2025-09-25 18:23:50|||||||||205
1758824650000|2025-09-25 18:24:10|||||||||100
1758824670000|2025-09-25 18:24:30|2244|2243|2245|2244|2245|2244|2244|2243|600
1758824690000|2025-09-25 18:24:50|2244|2243|2244|2243|2244|2243|2244|2243|700
1758824740000|2025-09-25 18:25:40|2245|2244|2245|2244|2245|2244|2245|2244|200
1758824760000|2025-09-25 18:26:00|2246|2245|2246|2245|2246|2245|2246|2245|800
1758824770000|2025-09-25 18:26:10|2245|2244|2245|2244|2245|2244|2245|2244|600
1758824780000|2025-09-25 18:26:20|2244|2243|2244|2243|2244|2243|2244|2243|400
1758824800000|2025-09-25 18:26:40|2243|2242|2243|2242|2243|2242|2243|2242|0
1758824820000|2025-09-25 18:27:00|2242|2241|2243|2242|2243|2242|2242|2241|200
1758824830000|2025-09-25 18:27:10|2242|2241|2241|2240|2242|2241|2241|2240|5009
1758824840000|2025-09-25 18:27:20|2240|2239|2239|2238|2240|2239|2239|2238|303
1758824850000|2025-09-25 18:27:30|2240|2239|2240|2238|2240|2239|2240|2238|800
1758824860000|2025-09-25 18:27:40||2239||2239||2239||2238|1200
1758824880000|2025-09-25 18:28:00|2241|2240|2241|2240|2241|2240|2241|2240|1500
1758824910000|2025-09-25 18:28:30|2242|2241|2242|2241|2243|2242|2242|2241|1275
1758824920000|2025-09-25 18:28:40|2243|2242|2243|2242|2243|2242|2243|2242|1800
1758824930000|2025-09-25 18:28:50|2244|2243|2244|2243|2244|2243|2244|2243|100
1758824940000|2025-09-25 18:29:00|2243|2242|2243|2242|2243|2242|2243|2242|1100
1758824960000|2025-09-25 18:29:20|2244|2243|2244|2243|2244|2243|2244|2243|400
1758824970000|2025-09-25 18:29:30|2243|2242|2243|2242|2243|2242|2243|2242|800
1758825040000|2025-09-25 18:30:40|2242|2241|2242|2241|2242|2241|2242|2241|1100
1758825050000|2025-09-25 18:30:50|||||||||119
1758825070000|2025-09-25 18:31:10|2243|2242|2243|2242|2243|2242|2243|2242|400
1758825090000|2025-09-25 18:31:30|||||||||100
1758825130000|2025-09-25 18:32:10|2242|2241|2242|2241|2242|2241|2242|2241|300
1758825150000|2025-09-25 18:32:30|2241|2240|2241|2240|2241|2240|2241|2240|600
1758825160000|2025-09-25 18:32:40|2242|2241|2241|2240|2242|2241|2241|2240|1600
1758825170000|2025-09-25 18:32:50|2242|2241|2242|2241|2242|2241|2242|2241|600
1758825180000|2025-09-25 18:33:00||2240||2241||2241||2240|0
1758825190000|2025-09-25 18:33:10||2240||2241||2241||2240|0
1758825200000|2025-09-25 18:33:20|2241|2240|2240|2239|2241|2240|2240|2239|1584
1758825220000|2025-09-25 18:33:40|2241|2240|2240|2239|2241|2240|2240|2239|2164
1758825250000|2025-09-25 18:34:10|2241|2240|2241|2240|2241|2240|2241|2240|2300
1758825270000|2025-09-25 18:34:30|2240|2239|2241|2239|2241|2239|2240|2239|1800
1758825280000|2025-09-25 18:34:40||2240||2240||2240||2240|100
1758825290000|2025-09-25 18:34:50|2240|2239|2240|2239|2240|2239|2240|2239|1200
1758825310000|2025-09-25 18:35:10|2239|2238|2239|2238|2239|2238|2239|2238|300
1758825320000|2025-09-25 18:35:20|2238|2237|2238|2237|2239|2238|2238|2237|3300
1758825330000|2025-09-25 18:35:30|2239|2238|2239|2238|2239|2238|2239|2238|400
1758825340000|2025-09-25 18:35:40|2238|2237|2238|2237|2238|2237|2238|2237|100
1758825350000|2025-09-25 18:35:50|2237|2236|2237|2236|2237|2236|2237|2236|100
1758825390000|2025-09-25 18:36:30|2236|2235|2237|2236|2237|2236|2236|2235|2700
1758825410000|2025-09-25 18:36:50|2238|2237|2238|2237|2238|2237|2238|2237|300
1758825420000|2025-09-25 18:37:00|2239|2238|2239|2238|2239|2238|2239|2238|0
1758825430000|2025-09-25 18:37:10|2240|2239|2240|2239|2240|2239|2240|2239|600
1758825450000|2025-09-25 18:37:30|2241|2240|2241|2240|2241|2240|2241|2240|0
1758825460000|2025-09-25 18:37:40|2242|2241|2242|2241|2242|2241|2242|2241|0
1758825490000|2025-09-25 18:38:10|2241|2240|2240|2239|2241|2240|2240|2239|3100
1758825560000|2025-09-25 18:39:20|2239|2238|2239|2238|2240|2239|2239|2238|2193
1758825600000|2025-09-25 18:40:00|2240|2239|2240|2239|2240|2239|2240|2239|1200
1758825610000|2025-09-25 18:40:10|2241|2240|2242|2241|2242|2241|2241|2240|700
1758825620000|2025-09-25 18:40:20|2241|2240|2241|2240|2242|2241|2241|2240|3500
1758825650000|2025-09-25 18:40:50|2242|2241|2242|2241|2242|2241|2242|2241|405
1758825660000|2025-09-25 18:41:00|2243|2242|2243|2242|2243|2242|2243|2242|200
1758825680000|2025-09-25 18:41:20|2242|2241|2242|2241|2242|2241|2242|2241|828
1758825700000|2025-09-25 18:41:40|2241|2240|2241|2240|2241|2241|2241|2240|300
1758825710000|2025-09-25 18:41:50|2242|2241|2241|2240|2242|2241|2241|2240|2500
1758825720000|2025-09-25 18:42:00|2242|2241|2241|2239|2242|2241|2241|2239|3100
1758825730000|2025-09-25 18:42:10||2240||2240||2240||2240|100
1758825740000|2025-09-25 18:42:20||2239||2239||2239||2239|419
1758825750000|2025-09-25 18:42:30||2240||2240||2240||2240|0
1758825760000|2025-09-25 18:42:40|2240|2239|2240|2239|2240|2239|2240|2239|200
1758825770000|2025-09-25 18:42:50|2239|2238|2240|2239|2240|2239|2239|2238|1500
1758825780000|2025-09-25 18:43:00||2238||2239||2239||2238|0
1758825830000|2025-09-25 18:43:50|||||||||300
1758825850000|2025-09-25 18:44:10||2238||2239||2239||2238|500
1758825860000|2025-09-25 18:44:20||2238||2238||2238||2238|0
1758825870000|2025-09-25 18:44:30||2239||2239||2239||2239|0
1758825900000|2025-09-25 18:45:00|2241|2240|2240|2239|2241|2240|2240|2239|2804
1758825920000|2025-09-25 18:45:20|2239|2238|2239|2238|2239|2238|2239|2238|600
1758825930000|2025-09-25 18:45:30|2238|2237|2238|2237|2238|2237|2238|2237|200
1758825990000|2025-09-25 18:46:30|2237|2236|2237|2236|2237|2236|2237|2236|600
1758826020000|2025-09-25 18:47:00|2238|2237|2238|2237|2238|2237|2237|2237|4500
1758826030000|2025-09-25 18:47:10|2239|2238|2239|2238|2239|2238|2239|2238|1674
1758826040000|2025-09-25 18:47:20|2238|2237|2238|2237|2238|2237|2238|2237|829
1758826070000|2025-09-25 18:47:50|||||||||100
1758826100000|2025-09-25 18:48:20|2239|2238|2239|2238|2239|2238|2239|2238|3398
1758826110000|2025-09-25 18:48:30|2240|2239|2240|2239|2240|2239|2240|2239|0
1758826150000|2025-09-25 18:49:10|2239|2238|2238|2237|2239|2238|2238|2237|1400
1758826170000|2025-09-25 18:49:30|2239|2238|2238|2237|2239|2238|2238|2237|2800
1758826210000|2025-09-25 18:50:10|2237|2236|2237|2236|2237|2236|2237|2236|2000
1758826220000|2025-09-25 18:50:20|2238|2237|2238|2237|2238|2237|2238|2237|977
1758826310000|2025-09-25 18:51:50|2239|2238|2239|2238|2239|2238|2239|2238|1900
1758826330000|2025-09-25 18:52:10|2240|2239|2240|2239|2240|2239|2240|2239|106
1758826360000|2025-09-25 18:52:40|2241|2240|2240|2239|2241|2240|2240|2239|4300
1758826430000|2025-09-25 18:53:50|2239|2238|2239|2238|2239|2238|2239|2238|0
1758826440000|2025-09-25 18:54:00|2240|2239|2239|2238|2240|2239|2239|2238|1712
1758826460000|2025-09-25 18:54:20|2238|2237|2238|2237|2238|2237|2238|2237|487
1758826470000|2025-09-25 18:54:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1758826500000|2025-09-25 18:55:00|2238|2237|2238|2237|2238|2237|2238|2237|900
1758826510000|2025-09-25 18:55:10|2239|2238|2239|2238|2239|2238|2239|2238|500
1758826560000|2025-09-25 18:56:00|||||||||200
1758826590000|2025-09-25 18:56:30|||||||||100
1758826600000|2025-09-25 18:56:40|2238|2237|2239|2238|2239|2238|2238|2237|4185
1758826630000|2025-09-25 18:57:10|2238|2237|2238|2237|2238|2237|2238|2237|1000
1758826640000|2025-09-25 18:57:20|2239|2238|2239|2238|2239|2238|2239|2238|200
1758826660000|2025-09-25 18:57:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1758826690000|2025-09-25 18:58:10|2237|2236|2236|2235|2237|2236|2236|2235|2246
1758826700000|2025-09-25 18:58:20|2237|2236|2237|2236|2237|2236|2237|2236|2100
1758826710000|2025-09-25 18:58:30|2238|2237|2239|2238|2240|2239|2238|2237|5400
1758826740000|2025-09-25 18:59:00|2240|2239|2239|2238|2240|2239|2239|2238|2099
1758826750000|2025-09-25 18:59:10|2240|2239|2240|2239|2240|2239|2240|2239|200
1758826770000|2025-09-25 18:59:30|2239|2238|2239|2238|2239|2238|2239|2238|1600
1758826780000|2025-09-25 18:59:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1758826790000|2025-09-25 18:59:50|2239|2238|2238|2237|2239|2238|2238|2237|0
1758826810000|2025-09-25 19:00:10|2237|2236|2236|2235|2237|2236|2236|2235|900
1758826820000|2025-09-25 19:00:20|2237|2236|2237|2236|2237|2236|2237|2236|1000
1758826830000|2025-09-25 19:00:30|2238|2237|2238|2237|2238|2237|2238|2237|800
1758826840000|2025-09-25 19:00:40|2239|2238|2239|2238|2239|2238|2239|2238|800
1758826870000|2025-09-25 19:01:10|2238|2237|2238|2237|2238|2237|2238|2237|900
1758826880000|2025-09-25 19:01:20|2237|2236|2236|2235|2237|2236|2236|2235|2652
1758826890000|2025-09-25 19:01:30|2235|2234|2235|2234|2236|2235|2235|2234|1674
1758826900000|2025-09-25 19:01:40|2234|2233|2233|2232|2234|2233|2233|2232|3436
1758826910000|2025-09-25 19:01:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1758826930000|2025-09-25 19:02:10|2231|2230|2231|2230|2232|2231|2231|2230|3595
1758826940000|2025-09-25 19:02:20|2232|2231|2232|2231|2232|2231|2232|2231|127
1758826950000|2025-09-25 19:02:30|2231|2230|2231|2230|2231|2230|2231|2230|600
1758826960000|2025-09-25 19:02:40|2230|2229|2230|2229|2231|2230|2230|2229|6145
1758826980000|2025-09-25 19:03:00|2229|2228|2229|2228|2229|2228|2229|2228|200
1758826990000|2025-09-25 19:03:10||2227||2227||2227||2227|100
1758827000000|2025-09-25 19:03:20||2228||2228||2228||2228|200
1758827010000|2025-09-25 19:03:30|2230|2229|2229|2228|2230|2229|2229|2228|2500
1758827020000|2025-09-25 19:03:40|2230|2229|2230|2228|2230|2229|2230|2228|1400
1758827030000|2025-09-25 19:03:50|2229||2229||2229||2229||0
1758827040000|2025-09-25 19:04:00|2230|2229|2230|2228|2230|2229|2230|2228|1194
1758827050000|2025-09-25 19:04:10|2229||2229||2229||2229||0
1758827060000|2025-09-25 19:04:20|2228|2227|2228|2227|2228|2227|2228|2227|2800
1758827070000|2025-09-25 19:04:30|2229|2228|2228|2227|2229|2228|2228|2227|1000
1758827080000|2025-09-25 19:04:40|2229|2228|2227|2226|2229|2228|2227|2226|3210
1758827120000|2025-09-25 19:05:20|2226|2225|2227|2226|2227|2226|2226|2225|1357
1758827130000|2025-09-25 19:05:30|2228|2227|2228|2227|2228|2227|2228|2227|700
1758827140000|2025-09-25 19:05:40|||||||||100
1758827150000|2025-09-25 19:05:50|2229|2228|2229|2228|2229|2228|2229|2228|600
1758827170000|2025-09-25 19:06:10|2228|2227|2228|2227|2228|2227|2228|2227|1000
1758827180000|2025-09-25 19:06:20|||||||||100
1758827190000|2025-09-25 19:06:30|2227|2226|2227|2226|2227|2226|2227|2226|900
1758827200000|2025-09-25 19:06:40|2228|2227|2228|2227|2228|2227|2227|2226|1300
1758827220000|2025-09-25 19:07:00|2227|2226|2227|2226|2227|2227|2227|2226|400
1758827240000|2025-09-25 19:07:20|2228|2227|2228|2227|2228|2227|2228|2227|1600
1758827280000|2025-09-25 19:08:00|2227|2226|2226|2225|2227|2226|2226|2225|600
1758827290000|2025-09-25 19:08:10|2227|2226|2226|2225|2227|2226|2226|2225|1700
1758827300000|2025-09-25 19:08:20|||||||||632
1758827310000|2025-09-25 19:08:30|||||||||100
1758827320000|2025-09-25 19:08:40|2227|2226|2227|2226|2227|2226|2227|2226|1951
1758827340000|2025-09-25 19:09:00|2228|2227|2228|2227|2228|2227|2228|2227|1100
1758827350000|2025-09-25 19:09:10|2227|2226|2227|2226|2228|2227|2227|2226|7600
1758827370000|2025-09-25 19:09:30|2226|2225|2226|2225|2226|2226|2226|2225|3300
1758827400000|2025-09-25 19:10:00|2225|2224|2225|2224|2225|2224|2225|2224|9280
1758827410000|2025-09-25 19:10:10|2224|2223|2224|2223|2225|2224|2224|2223|5000
1758827430000|2025-09-25 19:10:30||2222||2223||2223||2222|300
1758827440000|2025-09-25 19:10:40|||||||||100
1758827450000|2025-09-25 19:10:50|2225|2224|2225|2224|2225|2224|2225|2224|1706
1758827530000|2025-09-25 19:12:10|2226|2225|2226|2225|2226|2225|2226|2225|4118
1758827580000|2025-09-25 19:13:00|2227|2226|2226|2225|2227|2226|2225|2224|8936
1758827590000|2025-09-25 19:13:10|2225|2224|2225|2224|2225|2224|2225|2224|1700
1758827600000|2025-09-25 19:13:20|2224|2223|2224|2223|2224|2223|2224|2223|1200
1758827610000|2025-09-25 19:13:30|||||||||250
1758827620000|2025-09-25 19:13:40|2225|2224|2225|2224|2225|2224|2225|2224|2100
1758827660000|2025-09-25 19:14:20|2224|2223|2224|2223|2224|2223|2224|2223|2710
1758827670000|2025-09-25 19:14:30|2223|2222|2223|2222|2223|2222|2223|2222|300
1758827690000|2025-09-25 19:14:50|||||||||320
1758827700000|2025-09-25 19:15:00|2224|2223|2223|2222|2224|2223|2223|2222|4200
1758827710000|2025-09-25 19:15:10|2224|2223|2224|2223|2224|2223|2224|2223|700
1758827720000|2025-09-25 19:15:20|2225|2224|2225|2224|2225|2224|2225|2224|1948
1758827750000|2025-09-25 19:15:50|2226|2225|2226|2225|2226|2225|2225|2224|3980
1758827770000|2025-09-25 19:16:10|2227|2226|2227|2226|2227|2226|2227|2226|1546
1758827780000|2025-09-25 19:16:20|2226|2225|2226|2225|2226|2226|2226|2225|3200
1758827800000|2025-09-25 19:16:40|||||||||100
1758827810000|2025-09-25 19:16:50|2225|2224|2225|2224|2225|2224|2225|2224|200
1758827840000|2025-09-25 19:17:20|2224|2223|2224|2223|2224|2223|2224|2223|200
1758827850000|2025-09-25 19:17:30|2223|2222|2223|2222|2223|2222|2223|2222|900
1758827860000|2025-09-25 19:17:40|2224|2223|2223|2222|2224|2223|2223|2221|4912
1758827880000|2025-09-25 19:18:00|2224|2223|2224|2223|2224|2223|2224|2223|6300
1758827890000|2025-09-25 19:18:10|2225|2224|2225|2224|2225|2224|2225|2224|274
1758827900000|2025-09-25 19:18:20|2224|2223|2224|2223|2224|2223|2224|2223|657
1758827930000|2025-09-25 19:18:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1758827940000|2025-09-25 19:19:00|2222|2221|2222|2221|2222|2221|2222|2221|500
1758827950000|2025-09-25 19:19:10|||||||||100
1758827960000|2025-09-25 19:19:20||2220||2221||2221||2220|303
1758827980000|2025-09-25 19:19:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1758827990000|2025-09-25 19:19:50|||||||||300
1758828000000|2025-09-25 19:20:00|2222|2221|2223|2222|2223|2222|2222|2221|270
1758828020000|2025-09-25 19:20:20|2224|2223|2223|2221|2224|2223|2223|2221|3715
1758828030000|2025-09-25 19:20:30|2222|2222|2223|2222|2223|2222|2222|2222|200
1758828060000|2025-09-25 19:21:00|2222|2221|2222|2221|2222|2221|2222|2221|468
1758828080000|2025-09-25 19:21:20|2221|2220|2222|2221|2222|2221|2221|2220|562
1758828090000|2025-09-25 19:21:30|2221|2220|2222|2221|2222|2221|2221|2220|3418
1758828160000|2025-09-25 19:22:40|2221|2220|2222|2221|2222|2221|2221|2220|3800
1758828170000|2025-09-25 19:22:50|||||||||110
1758828190000|2025-09-25 19:23:10|2221|2220|2221|2220|2221|2221|2221|2220|3600
1758828200000|2025-09-25 19:23:20|2222|2221|2222|2221|2222|2221|2222|2221|1700
1758828230000|2025-09-25 19:23:50|2221|2220|2221|2220|2221|2220|2221|2220|2800
1758828270000|2025-09-25 19:24:30|2220|2219|2220|2219|2220|2219|2220|2219|1650
1758828280000|2025-09-25 19:24:40|2219|2218|2219|2218|2219|2218|2219|2218|1410
1758828290000|2025-09-25 19:24:50|2220|2219|2220|2219|2220|2219|2220|2219|2624
1758828300000|2025-09-25 19:25:00|||||||||600
1758828310000|2025-09-25 19:25:10|2219|2218|2219|2218|2219|2218|2219|2218|1419
1758828330000|2025-09-25 19:25:30|2220|2219|2220|2219|2220|2219|2220|2219|3900
1758828340000|2025-09-25 19:25:40|2221|2220|2221|2220|2221|2220|2221|2220|2100
1758828350000|2025-09-25 19:25:50|2220|2219|2221|2220|2221|2220|2220|2219|2000
1758828360000|2025-09-25 19:26:00|2222|2221|2222|2221|2222|2221|2222|2221|500
1758828410000|2025-09-25 19:26:50|||||||||100
1758828420000|2025-09-25 19:27:00|||||||||221
1758828430000|2025-09-25 19:27:10|2223|2222|2223|2222|2223|2222|2223|2222|2100
1758828450000|2025-09-25 19:27:30|2224|2223|2224|2223|2224|2223|2223|2223|1254
1758828460000|2025-09-25 19:27:40|2223|2222|2223|2222|2223|2222|2223|2222|2000
1758828510000|2025-09-25 19:28:30|2222|2221|2223|2222|2223|2222|2222|2221|2766
1758828520000|2025-09-25 19:28:40|2222|2221|2222|2221|2222|2221|2222|2221|2900
1758828530000|2025-09-25 19:28:50|2223|2222|2223|2222|2223|2222|2222|2221|3275
1758828540000|2025-09-25 19:29:00|2222|2221|2222|2221|2222|2221|2222|2221|1116
1758828570000|2025-09-25 19:29:30|||||||||100
1758828580000|2025-09-25 19:29:40|2223|2222|2223|2222|2223|2222|2223|2222|900
1758828590000|2025-09-25 19:29:50|2224|2223|2224|2223|2224|2223|2224|2223|800
1758828600000|2025-09-25 19:30:00|2225|2224|2225|2224|2225|2224|2225|2224|200
1758828610000|2025-09-25 19:30:10|2224|2223|2225|2224|2225|2224|2224|2223|843
1758828640000|2025-09-25 19:30:40|2226|2225|2225|2224|2226|2225|2225|2224|586
1758828650000|2025-09-25 19:30:50|||||||||130
1758828660000|2025-09-25 19:31:00|2226|2225|2227|2226|2227|2226|2226|2225|2006
1758828680000|2025-09-25 19:31:20|||||||||200
1758828700000|2025-09-25 19:31:40|2226|2225|2226|2225|2226|2225|2226|2225|2537
1758828730000|2025-09-25 19:32:10|2227|2226|2227|2226|2227|2226|2227|2226|1355
1758828750000|2025-09-25 19:32:30|2226|2225|2226|2225|2226|2225|2226|2225|599
1758828770000|2025-09-25 19:32:50|2227|2226|2227|2226|2227|2226|2227|2226|2500
1758828780000|2025-09-25 19:33:00|2226|2225|2226|2225|2226|2225|2226|2225|1900
1758828800000|2025-09-25 19:33:20|||||||||200
1758828810000|2025-09-25 19:33:30|||||||||100
1758828830000|2025-09-25 19:33:50|2225|2224|2225|2224|2225|2224|2225|2224|1000
1758828840000|2025-09-25 19:34:00|2224|2223|2223|2222|2224|2223|2223|2222|2500
1758828850000|2025-09-25 19:34:10|2224|2223|2224|2223|2224|2223|2223|2222|6200
1758828910000|2025-09-25 19:35:10|2223|2222|2223|2222|2223|2222|2223|2222|2013
1758828920000|2025-09-25 19:35:20|||||||||100
1758828960000|2025-09-25 19:36:00|2222|2221|2222|2221|2222|2221|2222|2220|1400
1758828970000|2025-09-25 19:36:10|2221|2220|2222|2220|2222|2220|2221|2220|2500
1758828980000|2025-09-25 19:36:20||2221||2221||2221||2221|0
1758829000000|2025-09-25 19:36:40|2221|2220|2221|2220|2221|2220|2221|2220|1524
1758829010000|2025-09-25 19:36:50|2222|2221|2222|2221|2222|2221|2222|2221|309
1758829030000|2025-09-25 19:37:10|||||||||300
1758829050000|2025-09-25 19:37:30|2223|2222|2223|2222|2223|2222|2223|2222|1662
1758829060000|2025-09-25 19:37:40|2224|2223|2224|2223|2224|2223|2224|2223|365
1758829080000|2025-09-25 19:38:00|||||||||200
1758829090000|2025-09-25 19:38:10|||||||||500
1758829100000|2025-09-25 19:38:20|||||||||300
1758829110000|2025-09-25 19:38:30|2223|2222|2223|2222|2223|2222|2223|2222|1600
1758829130000|2025-09-25 19:38:50|2222|2221|2222|2221|2222|2221|2222|2221|1800
1758829140000|2025-09-25 19:39:00||2220||2221||2221||2220|1200
1758829150000|2025-09-25 19:39:10|2221|2220|2223|2222|2223|2222|2221|2220|6900
1758829160000|2025-09-25 19:39:20|2224|2223|2224|2223|2224|2223|2224|2223|1535
1758829180000|2025-09-25 19:39:40|2225|2224|2223|2222|2225|2224|2223|2222|9599
1758829200000|2025-09-25 19:40:00|2224|2222|2222|2220|2224|2222|2222|2220|100
1758829210000|2025-09-25 19:40:10|2223|2221|2222|2220|2223|2221|2221|2219|100
1758829220000|2025-09-25 19:40:20|2223|2221|2223|2221|2223|2221|2222|2220|0
1758829230000|2025-09-25 19:40:30|2222|2220|2222|2220|2223|2221|2222|2220|0
1758829240000|2025-09-25 19:40:40|2223|2221|2222|2220|2223|2221|2222|2220|111
1758829250000|2025-09-25 19:40:50|2223|2221|2224|2222|2224|2222|2222|2220|100
1758829260000|2025-09-25 19:41:00|2223|2221|2222|2220|2224|2222|2222|2220|0
1758829270000|2025-09-25 19:41:10|2223|2221|2222|2220|2223|2221|2221|2219|394
1758829280000|2025-09-25 19:41:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1758829290000|2025-09-25 19:41:30|2221|2219|2221|2219|2222|2220|2221|2219|0
1758829300000|2025-09-25 19:41:40|2222|2220|2222|2220|2222|2220|2221|2219|0
1758829310000|2025-09-25 19:41:50|2221|2219|2222|2220|2223|2221|2221|2219|700
1758829320000|2025-09-25 19:42:00|2223|2221|2222|2220|2223|2221|2222|2220|100
1758829330000|2025-09-25 19:42:10|2223|2221|2222|2220|2223|2221|2221|2219|126
1758829340000|2025-09-25 19:42:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1758829350000|2025-09-25 19:42:30|2221|2219|2221|2219|2222|2220|2221|2219|0
1758829360000|2025-09-25 19:42:40|2222|2220|2222|2220|2222|2220|2221|2219|100
1758829370000|2025-09-25 19:42:50|2221|2219|2221|2219|2222|2220|2221|2219|0
1758829380000|2025-09-25 19:43:00|2222|2220|2222|2220|2223|2221|2221|2219|200
1758829390000|2025-09-25 19:43:10|2223|2221|2222|2220|2223|2221|2222|2220|0
1758829400000|2025-09-25 19:43:20|2223|2221|2223|2221|2223|2221|2222|2220|0
1758829410000|2025-09-25 19:43:30|2222|2220|2221|2219|2223|2221|2221|2219|0
1758829420000|2025-09-25 19:43:40|2222|2220|2222|2220|2222|2220|2221|2219|0
1758829430000|2025-09-25 19:43:50|2221|2219|2221|2219|2222|2220|2221|2219|100
1758829440000|2025-09-25 19:44:00|2222|2220|2221|2219|2222|2220|2221|2219|0
1758829450000|2025-09-25 19:44:10|2222|2220|2221|2219|2222|2220|2220|2218|100
1758829460000|2025-09-25 19:44:20|2220|2218|2221|2219|2221|2219|2220|2218|0
1758829470000|2025-09-25 19:44:30|2220|2218|2221|2219|2221|2219|2220|2218|0
1758829480000|2025-09-25 19:44:40|2220|2218|2220|2218|2221|2219|2220|2218|0
1758829490000|2025-09-25 19:44:50|2219|2217|2220|2218|2220|2218|2219|2217|0
1758829500000|2025-09-25 19:45:00|2219|2217|2220|2218|2221|2219|2219|2217|879
1758829510000|2025-09-25 19:45:10|2221|2219|2222|2220|2222|2220|2221|2219|221
1758829520000|2025-09-25 19:45:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1758829530000|2025-09-25 19:45:30|2221|2219|2222|2220|2222|2220|2221|2219|0
1758829540000|2025-09-25 19:45:40|2221|2219|2221|2219|2222|2220|2221|2219|0
1758829550000|2025-09-25 19:45:50|2222|2220|2221|2219|2222|2220|2221|2219|0
1758829560000|2025-09-25 19:46:00|2222|2220|2221|2219|2222|2220|2221|2219|0
1758829570000|2025-09-25 19:46:10|2222|2220|2222|2220|2223|2221|2221|2219|639
1758829580000|2025-09-25 19:46:20|2223|2221|2223|2221|2223|2221|2222|2220|0
1758829590000|2025-09-25 19:46:30|2222|2220|2222|2220|2223|2221|2222|2220|0
1758829600000|2025-09-25 19:46:40|2223|2219|2220|2218|2223|2220|2220|2218|0
1758829610000|2025-09-25 19:46:50|2221|2219|2221|2219|2221|2219|2220|2218|0
1758829620000|2025-09-25 19:47:00|2220|2218|2220|2218|2221|2219|2220|2218|0
1758829630000|2025-09-25 19:47:10|2219|2217|2219|2217|2220|2218|2219|2217|403
1758829640000|2025-09-25 19:47:20|2220|2218|2220|2218|2220|2218|2219|2217|0
1758829650000|2025-09-25 19:47:30|2219|2217|2221|2219|2221|2219|2219|2217|158
1758829660000|2025-09-25 19:47:40|2220|2218|2220|2218|2222|2219|2220|2218|112
1758829670000|2025-09-25 19:47:50|2221|2219|2220|2218|2221|2219|2220|2218|106
1758829680000|2025-09-25 19:48:00|2221|2219|2220|2218|2221|2219|2220|2218|0
1758829690000|2025-09-25 19:48:10|2221|2219|2220|2218|2221|2219|2220|2218|0
1758829700000|2025-09-25 19:48:20|2221|2219|2221|2219|2221|2219|2220|2218|0
1758829710000|2025-09-25 19:48:30|2220|2218|2221|2219|2221|2219|2220|2218|0
1758829720000|2025-09-25 19:48:40|2220|2218|2220|2218|2221|2219|2219|2217|300
1758829730000|2025-09-25 19:48:50|2219|2217|2219|2217|2220|2218|2217|2215|1013
1758829740000|2025-09-25 19:49:00|2220|2218|2220|2218|2220|2218|2219|2217|100
1758829750000|2025-09-25 19:49:10|2219|2217|2219|2217|2220|2218|2218|2216|0
1758829760000|2025-09-25 19:49:20|2218|2216|2220|2218|2220|2218|2218|2216|325
1758829770000|2025-09-25 19:49:30|2219|2217|2218|2216|2219|2217|2218|2216|0
1758829780000|2025-09-25 19:49:40|2220|2218|2219|2217|2220|2218|2219|2217|196
1758829790000|2025-09-25 19:49:50|2221|2218|2220|2218|2221|2219|2220|2218|158
1758829800000|2025-09-25 19:50:00|2221|2219|2223|2221|2226|2224|2221|2219|800
1758829810000|2025-09-25 19:50:10|2224|2222|2225|2223|2225|2223|2223|2221|0
1758829820000|2025-09-25 19:50:20|2224|2222|2224|2222|2224|2222|2223|2221|0
1758829830000|2025-09-25 19:50:30|2223|2221|2224|2222|2224|2222|2222|2220|435
1758829840000|2025-09-25 19:50:40|2223|2221|2222|2220|2224|2222|2222|2220|258
1758829850000|2025-09-25 19:50:50|2223|2221|2223|2221|2223|2221|2222|2220|200
1758829860000|2025-09-25 19:51:00|2224|2222|2222|2220|2224|2222|2221|2219|1592
1758829870000|2025-09-25 19:51:10|2221|2219|2223|2221|2223|2221|2221|2219|100
1758829880000|2025-09-25 19:51:20|2222|2220|2224|2222|2224|2222|2222|2220|200
1758829890000|2025-09-25 19:51:30|2223|2221|2224|2222|2225|2223|2223|2221|300
1758829900000|2025-09-25 19:51:40|2223|2221|2224|2222|2225|2223|2223|2221|0
1758829910000|2025-09-25 19:51:50|2225|2223|2224|2222|2225|2223|2223|2221|0
1758829920000|2025-09-25 19:52:00|2223|2221|2222|2220|2224|2222|2222|2220|0
1758829930000|2025-09-25 19:52:10|2223|2221|2222|2220|2223|2221|2221|2219|100
1758829940000|2025-09-25 19:52:20|2223|2221|2222|2220|2223|2221|2222|2219|0
1758829950000|2025-09-25 19:52:30|2223|2221|2222|2220|2223|2221|2222|2219|0
1758829960000|2025-09-25 19:52:40|2223|2221|2224|2222|2224|2222|2222|2220|100
1758829970000|2025-09-25 19:52:50|2223|2221|2224|2221|2224|2222|2223|2221|0
1758829980000|2025-09-25 19:53:00|2225|2222|2223|2221|2225|2223|2223|2221|300
1758829990000|2025-09-25 19:53:10|2224|2222|2223|2221|2224|2222|2222|2220|1300
1758830000000|2025-09-25 19:53:20|2222|2220|2222|2220|2222|2220|2221|2219|158
1758830010000|2025-09-25 19:53:30|2221|2219|2222|2220|2222|2220|2221|2219|0
1758830020000|2025-09-25 19:53:40|2221|2219|2221|2219|2222|2220|2221|2219|200
1758830030000|2025-09-25 19:53:50|2222|2220|2222|2220|2222|2220|2221|2219|0
1758830040000|2025-09-25 19:54:00|2221|2219|2221|2219|2222|2220|2221|2219|0
1758830050000|2025-09-25 19:54:10|2222|2220|2220|2218|2222|2220|2220|2218|159
1758830060000|2025-09-25 19:54:20|2221|2219|2223|2221|2223|2221|2221|2219|900
1758830070000|2025-09-25 19:54:30|2222|2220|2223|2221|2223|2221|2221|2219|0
1758830080000|2025-09-25 19:54:40|2222|2220|2223|2221|2223|2221|2222|2220|100
1758830090000|2025-09-25 19:54:50|2222|2220|2222|2220|2223|2221|2222|2220|300
1758830100000|2025-09-25 19:55:00|2221|2219|2219|2217|2221|2219|2219|2217|700
1758830110000|2025-09-25 19:55:10|2221|2218|2219|2217|2221|2218|2219|2217|0
1758830120000|2025-09-25 19:55:20|2221|2218|2220|2218|2221|2218|2219|2217|0
1758830130000|2025-09-25 19:55:30|2219|2217|2219|2217|2220|2218|2218|2216|300
1758830140000|2025-09-25 19:55:40|2218|2216|2220|2218|2220|2218|2218|2216|400
1758830150000|2025-09-25 19:55:50|2221|2219|2221|2219|2221|2219|2220|2218|0
1758830160000|2025-09-25 19:56:00|2222|2220|2220|2218|2222|2220|2220|2218|0
1758830170000|2025-09-25 19:56:10|2221|2219|2220|2218|2221|2219|2219|2217|188
1758830180000|2025-09-25 19:56:20|2219|2217|2219|2217|2220|2218|2219|2217|0
1758830190000|2025-09-25 19:56:30|2220|2218|2218|2216|2220|2218|2218|2216|800
1758830200000|2025-09-25 19:56:40|2219|2217|2221|2219|2221|2219|2218|2216|0
1758830210000|2025-09-25 19:56:50|2220|2218|2220|2218|2221|2219|2219|2217|500
1758830220000|2025-09-25 19:57:00|2219|2217|2221|2219|2221|2219|2219|2217|0
1758830230000|2025-09-25 19:57:10|2220|2218|2220|2218|2221|2219|2220|2218|0
1758830240000|2025-09-25 19:57:20|2221|2219|2220|2218|2221|2219|2220|2218|0
1758830250000|2025-09-25 19:57:30|2221|2219|2221|2219|2221|2219|2220|2218|200
1758830260000|2025-09-25 19:57:40|2220|2218|2221|2219|2221|2219|2220|2217|0
1758830270000|2025-09-25 19:57:50|2220|2218|2219|2217|2221|2219|2219|2217|298
1758830280000|2025-09-25 19:58:00|2220|2218|2221|2219|2221|2219|2220|2218|300
1758830290000|2025-09-25 19:58:10|2220|2218|2220|2218|2221|2218|2219|2217|0
1758830300000|2025-09-25 19:58:20|2219|2217|2219|2217|2220|2218|2219|2217|0
1758830310000|2025-09-25 19:58:30|2220|2218|2220|2218|2220|2218|2219|2217|263
1758830320000|2025-09-25 19:58:40|2219|2217|2220|2218|2220|2218|2219|2217|0
1758830330000|2025-09-25 19:58:50|2221|2219|2221|2219|2222|2220|2220|2218|165
1758830340000|2025-09-25 19:59:00|2222|2220|2222|2220|2223|2221|2221|2219|550
1758830350000|2025-09-25 19:59:10|2223|2221|2222|2220|2223|2221|2222|2220|100
1758830360000|2025-09-25 19:59:20|2223|2221|2223|2220|2223|2221|2222|2219|400
1758830370000|2025-09-25 19:59:30|2222|2219|2220|2218|2222|2219|2220|2218|408
1758830380000|2025-09-25 19:59:40|2221|2219|2221|2219|2221|2219|2219|2217|569
1758830390000|2025-09-25 19:59:50|2220|2218|2221|2218|2221|2219|2220|2217|835
1758893400000|2025-09-26 13:30:00|2244|2235|2242|2238|2244|2238|2242|2235|108735
1758893410000|2025-09-26 13:30:10|2244|2239|2244|2240|2245|2242|2244|2239|200
1758893420000|2025-09-26 13:30:20|2241|2239|2238|2235|2241|2239|2238|2235|200
1758893430000|2025-09-26 13:30:30|2237|2233|2240|2236|2241|2238|2236|2232|1714
1758893440000|2025-09-26 13:30:40|2239||2239||2239||2239||0
1758893460000|2025-09-26 13:31:00|2240|2238|2247|2244|2247|2244|2240|2238|1100
1758893470000|2025-09-26 13:31:10|2246|2243|2249|2246|2250|2246|2246|2243|300
1758893480000|2025-09-26 13:31:20|2248|2247|2249|2246|2250|2248|2248|2246|300
1758893490000|2025-09-26 13:31:30|2250|2245|2251|2248|2252|2249|2250|2245|4500
1758893500000|2025-09-26 13:31:40|2252|2249|2251|2249|2252|2249|2251|2249|0
1758893510000|2025-09-26 13:31:50|2250|2248|2247|2243|2250|2248|2246|2243|750
1758893520000|2025-09-26 13:32:00|2248|2244|2258|2255|2260|2256|2248|2244|1880
1758893530000|2025-09-26 13:32:10||2254||2254||2255||2254|0
1758893540000|2025-09-26 13:32:20|2257|2256|2258|2254|2258|2256|2257|2254|0
1758893550000|2025-09-26 13:32:30|2255|2251|2250|2248|2255|2251|2249|2247|1450
1758893560000|2025-09-26 13:32:40|2249|2247|2255|2251|2255|2251|2249|2247|3832
1758893580000|2025-09-26 13:33:00|2257|2254|2265|2262|2265|2262|2257|2254|5361
1758893590000|2025-09-26 13:33:10|2264|2261|2263|2260|2264|2261|2263|2260|0
1758893600000|2025-09-26 13:33:20|2262|2262|2264|2261|2266|2263|2262|2261|500
1758893610000|2025-09-26 13:33:30|2265|2262|2267|2263|2268|2265|2265|2262|600
1758893620000|2025-09-26 13:33:40|2266|2262|2264|2261|2266|2262|2264|2261|0
1758893640000|2025-09-26 13:34:00|2265|2262|2268|2266|2268|2266|2265|2262|100
1758893650000|2025-09-26 13:34:10|2270|2268|2271|2269|2272|2270|2270|2268|500
1758893660000|2025-09-26 13:34:20|2272|2270|2272|2270|2273|2270|2271|2269|564
1758893670000|2025-09-26 13:34:30|2271|2269|2269|2266|2271|2269|2268|2265|300
1758893680000|2025-09-26 13:34:40||2265||2266||2266||2265|0
1758893690000|2025-09-26 13:34:50|2270|2267|2266|2264|2270|2267|2266|2264|650
1758893700000|2025-09-26 13:35:00|2264|2263|2266|2263|2266|2264|2264|2262|400
1758893710000|2025-09-26 13:35:10|2265|2262|2262|2259|2265|2262|2262|2259|300
1758893720000|2025-09-26 13:35:20|2263|2260|2264|2261|2265|2262|2263|2259|700
1758893730000|2025-09-26 13:35:30|2265|2262|2268|2265|2268|2265|2265|2262|0
1758893740000|2025-09-26 13:35:40|2266|2264|2267|2264|2267|2264|2265|2262|839
1758893750000|2025-09-26 13:35:50|2266||2267||2267||2266||0
1758893760000|2025-09-26 13:36:00|2268|2265|2271|2268|2273|2270|2268|2265|1300
1758893770000|2025-09-26 13:36:10|2269|2266|2271|2268|2271|2268|2268|2266|0
1758893780000|2025-09-26 13:36:20|2270|2269|2271|2268|2272|2270|2270|2268|300
1758893790000|2025-09-26 13:36:30|2270|2267|2269|2267|2271|2267|2269|2266|200
1758893800000|2025-09-26 13:36:40|2268|2266|2266|2263|2271|2267|2265|2263|3322
1758893810000|2025-09-26 13:36:50|2265|2264|2266|2263|2268|2266|2265|2262|13033
1758893820000|2025-09-26 13:37:00|2265|2262|2267|2264|2270|2267|2263|2260|12672
1758893830000|2025-09-26 13:37:10|2266|2263|2268|2265|2268|2265|2266|2263|700
1758893840000|2025-09-26 13:37:20|2271|2266|2264|2262|2271|2268|2264|2262|19462
1758893850000|2025-09-26 13:37:30|2265|2263|2265|2262|2265|2263|2262|2259|200
1758893860000|2025-09-26 13:37:40|2266|2263|2263|2260|2266|2263|2263|2260|200
1758893870000|2025-09-26 13:37:50|2261|2259|2260|2258|2263|2260|2260|2258|300
1758893880000|2025-09-26 13:38:00|2261|2259|2259|2257|2261|2259|2258|2256|1200
1758893890000|2025-09-26 13:38:10|2260||2260||2260||2260||0
1758893900000|2025-09-26 13:38:20|2261|2259|2262|2260|2265|2262|2261|2259|586
1758893910000|2025-09-26 13:38:30|2263|2261|2264|2261|2264|2261|2263|2261|100
1758893920000|2025-09-26 13:38:40|2265|2262|2265|2263|2266|2263|2264|2261|866
1758893930000|2025-09-26 13:38:50|2266|2262|2265|2262|2266|2263|2263|2260|2009
1758893940000|2025-09-26 13:39:00|2266|2263|2266|2264|2266|2264|2265|2262|149
1758893950000|2025-09-26 13:39:10|2267|2265|2267|2265|2268|2265|2266|2264|300
1758893960000|2025-09-26 13:39:20|2268|2266|2266|2264|2268|2266|2266|2264|338
1758893970000|2025-09-26 13:39:30|2267|2265|2268|2265|2268|2266|2267|2264|0
1758893980000|2025-09-26 13:39:40|2267|2264|2267|2265|2267|2265|2266|2264|100
1758893990000|2025-09-26 13:39:50|2268|2266|2270|2269|2270|2269|2268|2266|0
1758894010000|2025-09-26 13:40:10|2269|2268|2271|2269|2271|2269|2269|2268|800
1758894020000|2025-09-26 13:40:20|2272|2270|2273|2271|2273|2271|2272|2270|0
1758894030000|2025-09-26 13:40:30|2271|2270|2274|2272|2274|2272|2270|2269|250
1758894040000|2025-09-26 13:40:40|2273|2271|2272|2270|2274|2272|2272|2270|100
1758894050000|2025-09-26 13:40:50|2273|2271|2272|2270|2273|2271|2271|2270|100
1758894060000|2025-09-26 13:41:00|2273|2271|2272|2270|2273|2271|2272|2270|0
1758894070000|2025-09-26 13:41:10|2273|2272|2274|2273|2274|2273|2273|2272|1000
1758894080000|2025-09-26 13:41:20|2273|2272|2277|2275|2278|2276|2273|2272|2095
1758894090000|2025-09-26 13:41:30|2276|2274|2275|2273|2276|2274|2275|2273|200
1758894100000|2025-09-26 13:41:40|2274|2272|2277|2275|2277|2275|2274|2272|900
1758894110000|2025-09-26 13:41:50|2278|2276|2278|2276|2279|2278|2278|2275|1645
1758894120000|2025-09-26 13:42:00|2279|2278|2280|2279|2280|2279|2279|2278|385
1758894130000|2025-09-26 13:42:10|2279|2278|2279|2277|2280|2278|2278|2277|200
1758894140000|2025-09-26 13:42:20|2278|2276|2277|2275|2278|2276|2276|2274|100
1758894150000|2025-09-26 13:42:30|2278|2276|2279|2277|2279|2278|2278|2276|1400
1758894160000|2025-09-26 13:42:40|2280|2279|2281|2280|2282|2281|2280|2278|3200
1758894170000|2025-09-26 13:42:50|2280|2279|2279|2277|2280|2279|2278|2276|400
1758894180000|2025-09-26 13:43:00|2280|2278|2282|2280|2282|2280|2280|2277|300
1758894190000|2025-09-26 13:43:10|2281|2281|2283|2281|2284|2282|2281|2280|2974
1758894200000|2025-09-26 13:43:20|2282|2280|2282|2280|2282|2281|2281|2279|9850
1758894210000|2025-09-26 13:43:30|2281|2279|2282|2280|2282|2281|2281|2279|500
1758894220000|2025-09-26 13:43:40|2283|2281|2285|2283|2286|2284|2283|2281|2050
1758894230000|2025-09-26 13:43:50|2286|2284|2285|2283|2287|2284|2285|2283|450
1758894240000|2025-09-26 13:44:00|2286|2284|2288|2286|2288|2286|2284|2284|1500
1758894250000|2025-09-26 13:44:10|2287|2287|2285|2283|2287|2287|2283|2282|2672
1758894260000|2025-09-26 13:44:20|2284|2282|2283|2281|2285|2283|2283|2281|880
1758894270000|2025-09-26 13:44:30|2284|2282|2286|2285|2286|2285|2284|2281|1100
1758894280000|2025-09-26 13:44:40||2284||2284||2284||2284|0
1758894290000|2025-09-26 13:44:50||2285||2284||2285||2284|0
1758894300000|2025-09-26 13:45:00|2285|2283|2286|2284|2287|2285|2284|2282|2612
1758894310000|2025-09-26 13:45:10|2285|2283|2286|2284|2287|2285|2285|2283|3270
1758894320000|2025-09-26 13:45:20|2287|2286|2289|2288|2291|2290|2287|2285|2435
1758894330000|2025-09-26 13:45:30|2290|2289|2287|2285|2290|2289|2287|2285|1000
1758894340000|2025-09-26 13:45:40|2288|2286|2287|2286|2288|2286|2286|2285|690
1758894350000|2025-09-26 13:45:50|2288|2287|2287|2285|2289|2287|2286|2285|100
1758894370000|2025-09-26 13:46:10|2286|2284|2286|2285|2287|2285|2286|2284|0
1758894380000|2025-09-26 13:46:20|2287|2286|2292|2291|2292|2291|2287|2286|953
1758894390000|2025-09-26 13:46:30|2293|2292|2293|2290|2294|2292|2291|2289|856
1758894400000|2025-09-26 13:46:40|2294|2291|2294|2292|2294|2292|2293|2291|100
1758894410000|2025-09-26 13:46:50|2292|2290|2292|2290|2293|2291|2292|2290|100
1758894420000|2025-09-26 13:47:00|2291|2289|2292|2290|2293|2290|2289|2287|200
1758894430000|2025-09-26 13:47:10|2293|2289|2289|2288|2293|2289|2289|2288|0
1758894440000|2025-09-26 13:47:20|2290|2289|2296|2293|2296|2294|2290|2289|300
1758894450000|2025-09-26 13:47:30||2294||2294||2294||2293|0
1758894460000|2025-09-26 13:47:40|2295|2295|2295|2293|2296|2295|2294|2292|700
1758894470000|2025-09-26 13:47:50|2296|2294|2296|2294|2296|2294|2296|2294|0
1758894480000|2025-09-26 13:48:00|2295|2293|2295|2293|2296|2294|2295|2293|700
1758894490000|2025-09-26 13:48:10|2296|2295|2297|2296|2297|2296|2296|2295|200
1758894500000|2025-09-26 13:48:20|2298|2294|2296|2295|2298|2295|2296|2294|1142
1758894510000|2025-09-26 13:48:30|2297|2294|2296|2294|2297|2295|2296|2294|1200
1758894520000|2025-09-26 13:48:40|2297|2295|2297|2294|2297|2295|2296|2294|500
1758894530000|2025-09-26 13:48:50|2296|2293|2298|2296|2299|2297|2295|2293|1837
1758894540000|2025-09-26 13:49:00|2297|2297|2297|2294|2297|2297|2296|2294|419
1758894550000|2025-09-26 13:49:10|2298|2295|2299|2297|2299|2297|2298|2295|250
1758894560000|2025-09-26 13:49:20|2300|2299|2304|2302|2305|2303|2300|2299|1886
1758894570000|2025-09-26 13:49:30|2303|2301|2305|2303|2305|2303|2303|2301|100
1758894580000|2025-09-26 13:49:40|2306|2304|2306|2303|2306|2304|2303|2301|2000
1758894590000|2025-09-26 13:49:50|2305|2304|2303|2302|2306|2304|2303|2302|1200
1758894600000|2025-09-26 13:50:00|2304|2301|2303|2300|2305|2303|2303|2300|2550
1758894610000|2025-09-26 13:50:10|2302|2301|2302|2301|2303|2302|2301|2299|1790
1758894620000|2025-09-26 13:50:20|2301|2300|2304|2302|2304|2302|2301|2300|1550
1758894630000|2025-09-26 13:50:30|2305|2303|2303|2301|2305|2304|2303|2301|1794
1758894640000|2025-09-26 13:50:40|2301|2300|2302|2300|2303|2300|2301|2300|450
1758894650000|2025-09-26 13:50:50|2303|2301|2300|2298|2303|2301|2300|2298|1221
1758894660000|2025-09-26 13:51:00|2299|2297|2300|2298|2300|2299|2298|2297|2244
1758894670000|2025-09-26 13:51:10|2301|2300|2303|2301|2303|2301|2300|2299|449
1758894680000|2025-09-26 13:51:20|2301|2300|2301|2299|2303|2301|2301|2299|300
1758894690000|2025-09-26 13:51:30|2300|2298|2300|2298|2300|2299|2298|2296|700
1758894700000|2025-09-26 13:51:40|2299|2297|2300|2298|2301|2300|2299|2297|1550
1758894710000|2025-09-26 13:51:50|2299|2299|2299|2296|2300|2299|2298|2296|0
1758894720000|2025-09-26 13:52:00|2298|2297|2300|2298|2301|2299|2298|2297|350
1758894730000|2025-09-26 13:52:10|2298|2297|2294|2293|2298|2298|2294|2293|1950
1758894740000|2025-09-26 13:52:20|2295|2292|2295|2293|2295|2293|2294|2292|100
1758894750000|2025-09-26 13:52:30|2294||2294||2294||2294||200
1758894760000|2025-09-26 13:52:40|2295|2294|2293|2291|2295|2294|2291|2290|700
1758894770000|2025-09-26 13:52:50|2292|2290|2293|2290|2293|2290|2291|2290|0
1758894780000|2025-09-26 13:53:00|2295|2291|2295|2292|2295|2293|2295|2291|0
1758894790000|2025-09-26 13:53:10|2294|2293|2292|2289|2294|2293|2291|2289|0
1758894800000|2025-09-26 13:53:20|2293|2290|2293|2291|2294|2292|2292|2289|0
1758894810000|2025-09-26 13:53:30|2294|2290|2293|2291|2295|2293|2293|2290|0
1758894820000|2025-09-26 13:53:40|2294|2290|2295|2292|2295|2293|2293|2290|0
1758894830000|2025-09-26 13:53:50|2294|2293|2295|2292|2295|2293|2294|2292|0
1758894840000|2025-09-26 13:54:00|2296|2293|2293|2290|2296|2294|2293|2290|0
1758894850000|2025-09-26 13:54:10|2294|2292|2296|2294|2296|2294|2294|2292|672
1758894860000|2025-09-26 13:54:20|2297|2295|2297|2295|2297|2295|2296|2294|0
1758894870000|2025-09-26 13:54:30|2296|2294|2297|2294|2297|2295|2295|2293|200
1758894880000|2025-09-26 13:54:40|2296|2295|2297|2295|2297|2295|2295|2293|0
1758894890000|2025-09-26 13:54:50|2296|2294|2298|2296|2298|2296|2296|2294|0
1758894900000|2025-09-26 13:55:00|2299|2297|2296|2294|2299|2297|2296|2294|0
1758894910000|2025-09-26 13:55:10|2297|2295|2296|2294|2297|2295|2296|2293|0
1758894920000|2025-09-26 13:55:20||2293||2294||2294||2293|0
1758894930000|2025-09-26 13:55:30|2297|2293|2298|2296|2299|2296|2296|2293|821
1758894940000|2025-09-26 13:55:40|2299|2297|2298|2296|2299|2297|2298|2295|0
1758894950000|2025-09-26 13:55:50|2296|2295|2298|2295|2298|2295|2296|2294|100
1758894960000|2025-09-26 13:56:00|2297|2294|2297|2295|2298|2296|2297|2294|0
1758894970000|2025-09-26 13:56:10|2298|2296|2296|2294|2298|2296|2296|2294|0
1758894980000|2025-09-26 13:56:20|2297|2293|2296|2294|2297|2294|2295|2293|0
1758894990000|2025-09-26 13:56:30|2297|2293|2295|2293|2297|2295|2294|2292|0
1758895000000|2025-09-26 13:56:40|2294|2292|2294|2292|2295|2293|2293|2291|0
1758895010000|2025-09-26 13:56:50|2293|2291|2296|2294|2296|2294|2293|2291|174
1758895020000|2025-09-26 13:57:00|2297|2293|2296|2293|2297|2294|2294|2291|800
1758895030000|2025-09-26 13:57:10|2295|2292|2296|2293|2296|2293|2295|2292|0
1758895040000|2025-09-26 13:57:20|2295|2292|2298|2295|2298|2296|2295|2292|0
1758895050000|2025-09-26 13:57:30|2299|2297|2298|2295|2299|2297|2298|2295|157
1758895060000|2025-09-26 13:57:40|2297|2296|2297|2295|2298|2296|2296|2294|500
1758895070000|2025-09-26 13:57:50|2298|2294|2299|2296|2299|2296|2298|2294|0
1758895080000|2025-09-26 13:58:00|2298|2297|2300|2298|2301|2299|2298|2297|999
1758895090000|2025-09-26 13:58:10|2301|2299|2302|2299|2302|2299|2301|2299|0
1758895100000|2025-09-26 13:58:20|2301|2298|2302|2299|2302|2299|2301|2298|0
1758895110000|2025-09-26 13:58:30|2301|2298|2300|2297|2302|2299|2300|2297|0
1758895120000|2025-09-26 13:58:40|2299|2296|2298|2295|2300|2297|2298|2295|350
1758895130000|2025-09-26 13:58:50|2297|2296|2298|2295|2298|2296|2297|2295|0
1758895140000|2025-09-26 13:59:00|2299|2296|2300|2297|2300|2298|2299|2296|0
1758895150000|2025-09-26 13:59:10|2299|2296|2300|2297|2301|2297|2299|2296|0
1758895160000|2025-09-26 13:59:20|2301|2296|2303|2300|2303|2300|2301|2296|0
1758895170000|2025-09-26 13:59:30|2302|2301|2304|2301|2305|2302|2302|2300|393
1758895180000|2025-09-26 13:59:40|2305|2302|2306|2304|2306|2304|2305|2302|0
1758895190000|2025-09-26 13:59:50|2305|2303|2305|2302|2306|2304|2305|2302|0
1758895200000|2025-09-26 14:00:00|2306|2303|2316|2310|2316|2310|2305|2302|0
1758895210000|2025-09-26 14:00:10|2313|2311|2315|2313|2316|2313|2313|2311|0
1758895220000|2025-09-26 14:00:20|2314|2312|2314|2312|2316|2313|2314|2312|100
1758895230000|2025-09-26 14:00:30|2315|2313|2316|2313|2316|2314|2314|2311|0
1758895240000|2025-09-26 14:00:40|2314|2312|2311|2309|2314|2312|2309|2307|0
1758895250000|2025-09-26 14:00:50|2312|2308|2311|2309|2313|2310|2311|2308|0
1758895260000|2025-09-26 14:01:00|2313|2311|2314|2311|2314|2311|2312|2310|0
1758895270000|2025-09-26 14:01:10|2313|2312|2314|2312|2315|2312|2313|2311|0
1758895280000|2025-09-26 14:01:20|2313|2311|2310|2308|2314|2312|2310|2308|305
1758895290000|2025-09-26 14:01:30|2309|2307|2307|2305|2310|2307|2307|2305|350
1758895300000|2025-09-26 14:01:40|2308|2306|2307|2304|2308|2306|2306|2304|0
1758895310000|2025-09-26 14:01:50|2306|2305|2306|2303|2307|2305|2305|2302|0
1758895320000|2025-09-26 14:02:00|2305|2304|2304|2302|2305|2304|2303|2301|0
1758895330000|2025-09-26 14:02:10|2303|2301|2302|2300|2304|2302|2302|2300|0
1758895340000|2025-09-26 14:02:20|2303|2301|2302|2299|2303|2301|2302|2299|0
1758895350000|2025-09-26 14:02:30|2301|2295|2293|2291|2301|2295|2293|2291|1000
1758895360000|2025-09-26 14:02:40|2294|2292|2294|2292|2294|2292|2293|2291|0
1758895370000|2025-09-26 14:02:50|2295|2293|2296|2293|2298|2296|2295|2293|1100
1758895380000|2025-09-26 14:03:00|2297|2295|2296|2294|2298|2295|2295|2293|800
1758895390000|2025-09-26 14:03:10|2297|2296|2296|2294|2298|2296|2296|2294|0
1758895400000|2025-09-26 14:03:20|2297|2295|2297|2295|2299|2296|2296|2293|900
1758895410000|2025-09-26 14:03:30|2298|2296|2301|2299|2302|2300|2297|2295|100
1758895420000|2025-09-26 14:03:40|2302|2300|2303|2301|2304|2302|2301|2299|240
1758895430000|2025-09-26 14:03:50|2304|2302|2301|2299|2304|2302|2300|2298|0
1758895440000|2025-09-26 14:04:00|2302|2300|2304|2301|2304|2301|2301|2299|100
1758895450000|2025-09-26 14:04:10|2303|2300|2302|2299|2303|2301|2301|2299|597
1758895460000|2025-09-26 14:04:20|2300|2298|2303|2301|2303|2301|2300|2298|0
1758895470000|2025-09-26 14:04:30|2302|2300|2304|2302|2306|2303|2302|2300|0
1758895480000|2025-09-26 14:04:40|2303|2301|2302|2299|2304|2302|2302|2299|0
1758895490000|2025-09-26 14:04:50|2303|2300|2301|2298|2304|2301|2301|2298|900
1758895500000|2025-09-26 14:05:00|2300|2299|2303|2301|2303|2301|2300|2298|0
1758895510000|2025-09-26 14:05:10|2302|2300|2303|2301|2304|2302|2301|2299|700
1758895520000|2025-09-26 14:05:20|2304|2302|2304|2301|2305|2303|2303|2301|826
1758895530000|2025-09-26 14:05:30|2303|2300|2306|2304|2306|2304|2302|2300|0
1758895540000|2025-09-26 14:05:40|2305|2303|2305|2303|2306|2304|2304|2302|500
1758895550000|2025-09-26 14:05:50|2304|2302|2304|2301|2305|2303|2303|2301|246
1758895560000|2025-09-26 14:06:00|2305|2302|2305|2303|2305|2303|2303|2301|100
1758895570000|2025-09-26 14:06:10|2304|2302|2305|2303|2305|2303|2304|2302|0
1758895580000|2025-09-26 14:06:20|2306|2304|2304|2302|2306|2304|2303|2301|0
1758895590000|2025-09-26 14:06:30|2305|2303|2306|2304|2306|2304|2304|2302|0
1758895600000|2025-09-26 14:06:40|2305|2303|2307|2305|2307|2305|2305|2303|155
1758895610000|2025-09-26 14:06:50|2305|2303|2306|2304|2307|2305|2305|2303|0
1758895620000|2025-09-26 14:07:00|2305|2303|2307|2304|2308|2306|2304|2302|0
1758895630000|2025-09-26 14:07:10|2306|2305|2306|2304|2307|2305|2305|2303|0
1758895640000|2025-09-26 14:07:20|2307|2305|2307|2305|2307|2305|2306|2303|0
1758895650000|2025-09-26 14:07:30|2308|2304|2307|2304|2308|2306|2306|2304|0
1758895660000|2025-09-26 14:07:40|2308|2305|2310|2308|2310|2308|2307|2304|0
1758895670000|2025-09-26 14:07:50|2309|2307|2311|2308|2311|2309|2309|2307|600
1758895680000|2025-09-26 14:08:00|2310|2307|2307|2305|2311|2309|2307|2305|699
1758895690000|2025-09-26 14:08:10|2308|2307|2309|2307|2309|2307|2307|2305|0
1758895700000|2025-09-26 14:08:20|2308|2306|2313|2311|2313|2311|2308|2306|100
1758895710000|2025-09-26 14:08:30|2312|2309|2312|2310|2312|2310|2311|2309|900
1758895720000|2025-09-26 14:08:40|2311|2308|2312|2310|2312|2310|2309|2307|100
1758895730000|2025-09-26 14:08:50|2311|2309|2309|2307|2312|2310|2309|2307|0
1758895740000|2025-09-26 14:09:00|2310|2308|2311|2309|2312|2310|2310|2307|0
1758895750000|2025-09-26 14:09:10|2309|2307|2307|2305|2309|2307|2307|2305|0
1758895760000|2025-09-26 14:09:20|2308|2306|2311|2308|2311|2308|2308|2306|0
1758895770000|2025-09-26 14:09:30|2310|2307|2311|2309|2311|2309|2309|2307|0
1758895780000|2025-09-26 14:09:40|2310|2308|2310|2308|2311|2309|2309|2307|0
1758895790000|2025-09-26 14:09:50|2311|2309|2309|2307|2311|2309|2308|2306|0
1758895800000|2025-09-26 14:10:00|2307|2305|2305|2303|2308|2306|2305|2303|0
1758895810000|2025-09-26 14:10:10|2306|2302|2304|2302|2306|2303|2304|2302|0
1758895820000|2025-09-26 14:10:20|2305|2303|2307|2304|2307|2305|2304|2302|0
1758895830000|2025-09-26 14:10:30|2306|2305|2306|2304|2306|2305|2306|2304|0
1758895840000|2025-09-26 14:10:40|2305|2303|2305|2303|2306|2304|2305|2303|0
1758895850000|2025-09-26 14:10:50|2306|2304|2307|2305|2308|2306|2306|2303|0
1758895860000|2025-09-26 14:11:00|2308|2306|2307|2305|2309|2306|2306|2304|800
1758895870000|2025-09-26 14:11:10|2306|2304|2306|2303|2307|2305|2305|2303|0
1758895880000|2025-09-26 14:11:20|2307|2304|2308|2306|2310|2307|2307|2304|800
1758895890000|2025-09-26 14:11:30|2309|2307|2310|2307|2310|2308|2308|2306|0
1758895900000|2025-09-26 14:11:40|2309|2308|2311|2309|2311|2309|2308|2306|500
1758895910000|2025-09-26 14:11:50|2310|2308|2310|2308|2311|2309|2310|2308|0
1758895920000|2025-09-26 14:12:00|2311|2309|2310|2308|2311|2309|2310|2308|0
1758895930000|2025-09-26 14:12:10|2309|2307|2310|2308|2310|2308|2309|2307|0
1758895940000|2025-09-26 14:12:20|2309|2307|2311|2309|2311|2309|2307|2305|434
1758895950000|2025-09-26 14:12:30|2310|2308|2311|2309|2312|2310|2310|2308|350
1758895960000|2025-09-26 14:12:40|2312|2310|2315|2313|2315|2313|2311|2309|0
1758895970000|2025-09-26 14:12:50|2314|2312|2314|2312|2315|2313|2314|2312|0
1758895980000|2025-09-26 14:13:00|2314|2312|2312|2310|2314|2312|2311|2309|100
1758895990000|2025-09-26 14:13:10|2311|2309|2311|2309|2312|2310|2310|2308|0
1758896000000|2025-09-26 14:13:20|2312|2310|2308|2306|2312|2310|2308|2305|0
1758896010000|2025-09-26 14:13:30|2307|2305|2306|2304|2307|2305|2306|2304|0
1758896020000|2025-09-26 14:13:40|2307|2305|2305|2303|2307|2305|2304|2302|0
1758896030000|2025-09-26 14:13:50|2306|2304|2306|2303|2306|2304|2305|2303|0
1758896040000|2025-09-26 14:14:00|2305|2302|2308|2305|2308|2306|2304|2302|0
1758896050000|2025-09-26 14:14:10|2306|2304|2307|2304|2308|2306|2306|2304|0
1758896060000|2025-09-26 14:14:20|2306|2305|2307|2304|2307|2305|2306|2304|0
1758896070000|2025-09-26 14:14:30|2305|2303|2303|2301|2305|2303|2303|2301|0
1758896080000|2025-09-26 14:14:40|2302|2300|2303|2301|2304|2302|2302|2300|0
1758896090000|2025-09-26 14:14:50|2302|2300|2302|2300|2303|2301|2301|2299|2334
1758896100000|2025-09-26 14:15:00|2303|2301|2301|2299|2303|2301|2301|2299|0
1758896110000|2025-09-26 14:15:10|2302|2300|2300|2298|2302|2300|2300|2298|0
1758896120000|2025-09-26 14:15:20|2301|2299|2301|2299|2301|2299|2300|2298|0
1758896130000|2025-09-26 14:15:30|2300|2298|2299|2297|2301|2299|2299|2297|0
1758896140000|2025-09-26 14:15:40|2300|2298|2301|2299|2301|2299|2299|2297|0
1758896150000|2025-09-26 14:15:50|2300|2298|2301|2298|2301|2299|2299|2297|0
1758896160000|2025-09-26 14:16:00|2300|2299|2299|2297|2301|2299|2299|2297|0
1758896170000|2025-09-26 14:16:10|2300|2298|2300|2298|2300|2298|2300|2298|0
1758896180000|2025-09-26 14:16:20|||||||||200
1758896190000|2025-09-26 14:16:30|2299|2298|2300|2299|2300|2299|2299|2298|700
1758896200000|2025-09-26 14:16:40|2299|2298|2299|2298|2299|2298|2299|2298|0
1758896210000|2025-09-26 14:16:50|2300|2299|2300|2299|2300|2299|2299|2299|319
1758896220000|2025-09-26 14:17:00|2299|2298|2299|2298|2299|2298|2298|2297|500
1758896230000|2025-09-26 14:17:10|2298|2297|2298|2297|2299|2297|2298|2297|100
1758896240000|2025-09-26 14:17:20|2299|2298|2299|2298|2300|2299|2298|2298|200
1758896250000|2025-09-26 14:17:30|||||||||100
1758896260000|2025-09-26 14:17:40|2300|2299|2301|2300|2301|2300|2300|2299|0
1758896270000|2025-09-26 14:17:50|2302|2301|2303|2302|2303|2302|2301|2299|1100
1758896280000|2025-09-26 14:18:00|2302|2301|2302|2301|2302|2301|2301|2300|0
1758896290000|2025-09-26 14:18:10|2301|2300|2302|2301|2302|2301|2301|2300|0
1758896300000|2025-09-26 14:18:20|2301|2300|2301|2300|2301|2300|2301|2300|0
1758896310000|2025-09-26 14:18:30|2302|2301|2301|2300|2302|2301|2301|2300|1200
1758896320000|2025-09-26 14:18:40||2299||2300||2300||2299|0
1758896330000|2025-09-26 14:18:50|2302|2301|2304|2303|2304|2303|2302|2301|2302
1758896340000|2025-09-26 14:19:00|2305|2304|2306|2305|2306|2305|2305|2304|100
1758896350000|2025-09-26 14:19:10|2307|2304|2303|2302|2307|2305|2303|2302|2146
1758896360000|2025-09-26 14:19:20|2302|2301|2301|2300|2302|2301|2301|2300|200
1758896380000|2025-09-26 14:19:40|2300|2299|2301|2299|2301|2299|2299|2298|2350
1758896390000|2025-09-26 14:19:50|2300|2298|2298|2297|2301|2298|2298|2297|429
1758896400000|2025-09-26 14:20:00|2297|2296|2296|2295|2298|2297|2296|2295|4400
1758896410000|2025-09-26 14:20:10|2297|2296|2297|2296|2297|2296|2297|2296|0
1758896420000|2025-09-26 14:20:20|2298|2297|2298|2297|2298|2297|2298|2297|454
1758896430000|2025-09-26 14:20:30|2299|2296|2298|2297|2299|2298|2298|2296|700
1758896440000|2025-09-26 14:20:40|2299|2298|2300|2298|2300|2298|2299|2297|0
1758896450000|2025-09-26 14:20:50|2298|2297|2300|2299|2301|2300|2298|2297|1100
1758896460000|2025-09-26 14:21:00|2299|2298|2299|2297|2299|2298|2297|2296|2400
1758896470000|2025-09-26 14:21:10|2298|2298|2300|2298|2300|2298|2298|2298|200
1758896480000|2025-09-26 14:21:20||2299||2299||2299||2299|0
1758896490000|2025-09-26 14:21:30|2299|2298|2299|2298|2299|2298|2299|2298|500
1758896500000|2025-09-26 14:21:40|2298|2297|2299|2298|2299|2298|2298|2297|200
1758896510000|2025-09-26 14:21:50|2298|2297|2298|2297|2299|2297|2298|2297|400
1758896520000|2025-09-26 14:22:00|2299|2298|2297|2296|2299|2298|2296|2295|3800
1758896540000|2025-09-26 14:22:20|2296|2295|2295|2294|2296|2295|2295|2294|205
1758896560000|2025-09-26 14:22:40|2296|2295|2297|2296|2297|2296|2296|2295|300
1758896570000|2025-09-26 14:22:50|2296|2295|2297|2296|2297|2296|2296|2294|200
1758896580000|2025-09-26 14:23:00||2295||2296||2296||2295|100
1758896590000|2025-09-26 14:23:10|2296|2295|2297|2296|2297|2296|2296|2295|100
1758896600000|2025-09-26 14:23:20|2298|2297|2299|2298|2299|2298|2298|2296|200
1758896610000|2025-09-26 14:23:30|2300|2299|2300|2299|2300|2299|2300|2299|100
1758896620000|2025-09-26 14:23:40|2299|2298|2299|2298|2299|2298|2299|2298|369
1758896640000|2025-09-26 14:24:00|2298|2297|2297|2296|2298|2297|2297|2296|3115
1758896650000|2025-09-26 14:24:10|2296|2295|2296|2295|2296|2295|2296|2295|100
1758896660000|2025-09-26 14:24:20|2295|2294|2293|2292|2295|2294|2293|2292|230
1758896670000|2025-09-26 14:24:30|2292|2291|2293|2292|2293|2292|2292|2291|500
1758896690000|2025-09-26 14:24:50|2294|2293|2294|2293|2295|2293|2294|2292|1483
1758896700000|2025-09-26 14:25:00|2295|2294|2294|2293|2295|2294|2293|2292|900
1758896710000|2025-09-26 14:25:10|2295|2294|2294|2293|2295|2294|2294|2292|1800
1758896720000|2025-09-26 14:25:20|2293|2292|2292|2291|2293|2292|2292|2291|200
1758896730000|2025-09-26 14:25:30|2291|2290|2291|2289|2291|2291|2291|2289|200
1758896740000|2025-09-26 14:25:40||2290||2290||2290||2290|0
1758896750000|2025-09-26 14:25:50|2292|2289|2292|2291|2292|2291|2292|2289|100
1758896760000|2025-09-26 14:26:00|2293|2292|2293|2292|2293|2292|2293|2292|421
1758896770000|2025-09-26 14:26:10|2294|2293|2294|2293|2294|2293|2293|2292|100
1758896780000|2025-09-26 14:26:20|2293|2292|2293|2292|2293|2292|2293|2291|300
1758896790000|2025-09-26 14:26:30|2292|2291|2291|2289|2292|2291|2291|2289|100
1758896800000|2025-09-26 14:26:40||2290||2290||2290||2289|400
1758896810000|2025-09-26 14:26:50|||||||||100
1758896820000|2025-09-26 14:27:00|2290|2289|2289|2288|2290|2290|2289|2288|300
1758896830000|2025-09-26 14:27:10|2288|2287|2289|2288|2289|2288|2288|2287|100
1758896840000|2025-09-26 14:27:20|||||||||100
1758896850000|2025-09-26 14:27:30|2288|2287|2287|2286|2288|2287|2287|2286|397
1758896860000|2025-09-26 14:27:40|2288|2287|2288|2287|2288|2287|2288|2287|1700
1758896870000|2025-09-26 14:27:50|2287|2286|2287|2286|2287|2287|2287|2286|900
1758896880000|2025-09-26 14:28:00|2288|2287|2290|2289|2290|2289|2288|2287|900
1758896890000|2025-09-26 14:28:10|2289|2288|2288|2287|2289|2288|2288|2287|0
1758896900000|2025-09-26 14:28:20|2287|2286|2288|2287|2288|2287|2287|2286|100
1758896910000|2025-09-26 14:28:30|2287|2286|2287|2286|2287|2286|2287|2286|0
1758896920000|2025-09-26 14:28:40|||||||||200
1758896930000|2025-09-26 14:28:50|2288|2287|2288|2287|2289|2288|2288|2287|400
1758896940000|2025-09-26 14:29:00|2289|2288|2289|2288|2289|2288|2288|2287|475
1758896950000|2025-09-26 14:29:10|2288|2287|2291|2290|2291|2290|2288|2287|708
1758896960000|2025-09-26 14:29:20|2290|2289|2290|2289|2290|2289|2290|2288|100
1758896970000|2025-09-26 14:29:30||2288||2289||2289||2288|100
1758896980000|2025-09-26 14:29:40|2289|2288|2291|2290|2291|2290|2289|2288|3654
1758896990000|2025-09-26 14:29:50|2292|2291|2291|2290|2292|2291|2291|2290|157
1758897000000|2025-09-26 14:30:00|2293|2291|2293|2292|2293|2292|2292|2290|2200
1758897010000|2025-09-26 14:30:10|2292|2291|2293|2292|2293|2292|2292|2291|500
1758897020000|2025-09-26 14:30:20|2292|2291|2293|2292|2293|2292|2292|2291|100
1758897030000|2025-09-26 14:30:30|2292|2291|2290|2289|2292|2291|2290|2289|1300
1758897040000|2025-09-26 14:30:40|2291||2290||2291||2290||0
1758897050000|2025-09-26 14:30:50||2288||2289||2289||2288|0
1758897060000|2025-09-26 14:31:00|2291|2288|2290|2288|2291|2288|2290|2288|0
1758897070000|2025-09-26 14:31:10||2289||2289||2289||2288|100
1758897080000|2025-09-26 14:31:20|2291|2288|2290|2289|2291|2290|2290|2288|900
1758897090000|2025-09-26 14:31:30|2289|2288|2288|2287|2289|2288|2288|2287|200
1758897100000|2025-09-26 14:31:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1758897110000|2025-09-26 14:31:50|2288|2285|2288|2287|2288|2287|2288|2285|1400
1758897120000|2025-09-26 14:32:00|2289|2288|2288|2286|2289|2288|2288|2286|1700
1758897130000|2025-09-26 14:32:10|2287|2287|2287|2286|2287|2287|2287|2286|200
1758897140000|2025-09-26 14:32:20|2288|2287|2289|2288|2289|2288|2288|2287|1600
1758897150000|2025-09-26 14:32:30|2290|2289|2290|2289|2290|2289|2290|2289|100
1758897160000|2025-09-26 14:32:40|2291||2290||2291||2290||0
1758897170000|2025-09-26 14:32:50|2291||2290||2291||2290||0
1758897180000|2025-09-26 14:33:00|2291||2290||2291||2290||200
1758897190000|2025-09-26 14:33:10|2291||2290||2291||2290||100
1758897200000|2025-09-26 14:33:20|2289|2288|2289|2287|2289|2288|2289|2287|200
1758897210000|2025-09-26 14:33:30|2288|2288|2288|2287|2288|2288|2288|2287|1150
1758897220000|2025-09-26 14:33:40|2287|2286|2287|2286|2287|2286|2287|2286|800
1758897230000|2025-09-26 14:33:50|2286|2285|2286|2285|2286|2285|2286|2285|1241
1758897240000|2025-09-26 14:34:00|2287|2286|2287|2286|2287|2286|2286|2285|720
1758897250000|2025-09-26 14:34:10|2286|2285|2286|2285|2286|2285|2286|2285|100
1758897260000|2025-09-26 14:34:20|2285|2284|2285|2284|2285|2284|2285|2284|300
1758897270000|2025-09-26 14:34:30|2286|2283|2286|2285|2286|2285|2286|2283|300
1758897280000|2025-09-26 14:34:40|2287|2286|2287|2285|2287|2286|2286|2285|1100
1758897290000|2025-09-26 14:34:50||2286||2285||2286||2285|300
1758897300000|2025-09-26 14:35:00|2286|2286|2285|2284|2286|2286|2285|2284|1200
1758897310000|2025-09-26 14:35:10|2284|2283|2283|2282|2284|2283|2283|2282|200
1758897320000|2025-09-26 14:35:20|2282|2281|2282|2281|2282|2281|2282|2281|300
1758897330000|2025-09-26 14:35:30||2280||2281||2281||2280|800
1758897340000|2025-09-26 14:35:40|2281|2280|2280|2279|2281|2280|2280|2279|200
1758897350000|2025-09-26 14:35:50|2279|2278|2279|2278|2279|2278|2279|2278|300
1758897360000|2025-09-26 14:36:00|2280|2279|2281|2280|2281|2280|2280|2279|1410
1758897380000|2025-09-26 14:36:20|2280|2279|2281|2280|2282|2280|2280|2279|200
1758897390000|2025-09-26 14:36:30|2282|2281|2282|2281|2282|2281|2282|2281|0
1758897400000|2025-09-26 14:36:40|2281|2279|2280|2279|2281|2279|2280|2279|100
1758897410000|2025-09-26 14:36:50|2281|2278|2281|2280|2282|2280|2281|2278|400
1758897420000|2025-09-26 14:37:00|2280|2279|2279|2278|2280|2280|2279|2278|200
1758897430000|2025-09-26 14:37:10|2278|2277|2278|2277|2278|2277|2278|2277|200
1758897440000|2025-09-26 14:37:20|2277|2276|2278|2277|2278|2277|2277|2276|0
1758897470000|2025-09-26 14:37:50|2277|2276|2277|2276|2277|2276|2277|2276|222
1758897480000|2025-09-26 14:38:00|2276|2275|2276|2275|2276|2275|2275|2274|296
1758897490000|2025-09-26 14:38:10|2277|2276|2277|2276|2277|2276|2276|2276|0
1758897500000|2025-09-26 14:38:20|2278|2277|2278|2277|2278|2277|2277|2276|4019
1758897510000|2025-09-26 14:38:30|2277|2276|2278|2277|2278|2277|2277|2276|243
1758897520000|2025-09-26 14:38:40|||||||||100
1758897530000|2025-09-26 14:38:50|2277|2276|2277|2276|2277|2276|2277|2276|600
1758897540000|2025-09-26 14:39:00|2276|2275|2276|2275|2276|2275|2276|2275|300
1758897550000|2025-09-26 14:39:10|||||||||100
1758897580000|2025-09-26 14:39:40|2275|2274|2276|2275|2276|2275|2275|2274|5373
1758897590000|2025-09-26 14:39:50|2275|2274|2277|2276|2277|2276|2275|2274|6205
1758897600000|2025-09-26 14:40:00|2276|2275|2275|2274|2276|2275|2275|2274|100
1758897610000|2025-09-26 14:40:10||2273||2274||2274||2273|300
1758897620000|2025-09-26 14:40:20|2276|2275|2276|2275|2276|2275|2276|2275|3500
1758897630000|2025-09-26 14:40:30|2277|2276|2276|2275|2277|2276|2276|2275|900
1758897640000|2025-09-26 14:40:40|2275|2274|2275|2274|2275|2274|2275|2274|100
1758897650000|2025-09-26 14:40:50|2274|2273|2273|2272|2274|2273|2273|2272|689
1758897670000|2025-09-26 14:41:10|2272|2271|2271|2270|2272|2271|2271|2270|1200
1758897680000|2025-09-26 14:41:20|2270|2269|2269|2268|2271|2270|2269|2268|865
1758897690000|2025-09-26 14:41:30||2267||2268||2268||2267|300
1758897700000|2025-09-26 14:41:40|2270|2269|2270|2269|2270|2269|2270|2269|500
1758897720000|2025-09-26 14:42:00||2268||2269||2269||2268|100
1758897730000|2025-09-26 14:42:10|2271|2270|2271|2270|2271|2270|2271|2270|1100
1758897740000|2025-09-26 14:42:20|2270|2269|2270|2269|2270|2269|2270|2269|100
1758897750000|2025-09-26 14:42:30|2271|2270|2271|2270|2272|2271|2271|2270|2403
1758897790000|2025-09-26 14:43:10|2270|2269|2270|2269|2270|2269|2270|2269|327
1758897830000|2025-09-26 14:43:50|2269|2268|2269|2268|2269|2268|2269|2268|300
1758897840000|2025-09-26 14:44:00|2270|2269|2269|2268|2270|2269|2268|2267|1200
1758897860000|2025-09-26 14:44:20|2270|2269|2271|2270|2271|2270|2270|2269|2174
1758897880000|2025-09-26 14:44:40|2270|2269|2268|2267|2270|2269|2268|2267|2403
1758897900000|2025-09-26 14:45:00|2269|2268|2272|2271|2272|2271|2269|2268|1093
1758897910000|2025-09-26 14:45:10|2273|2272|2273|2272|2273|2272|2273|2272|300
1758897920000|2025-09-26 14:45:20|2272|2271|2271|2270|2272|2271|2271|2270|300
1758897930000|2025-09-26 14:45:30|2270|2269|2272|2271|2272|2271|2270|2269|2450
1758897940000|2025-09-26 14:45:40|2271|2270|2271|2270|2271|2270|2271|2270|150
1758897950000|2025-09-26 14:45:50|2270|2269|2270|2269|2270|2269|2270|2269|300
1758897960000|2025-09-26 14:46:00|2271|2270|2273|2272|2273|2272|2271|2270|1160
1758897970000|2025-09-26 14:46:10|2272|2271|2272|2271|2272|2271|2272|2271|100
1758897980000|2025-09-26 14:46:20||2270||2271||2271||2270|0
1758898000000|2025-09-26 14:46:40|2271|2270|2272|2271|2272|2271|2271|2269|1900
1758898010000|2025-09-26 14:46:50|||||||||200
1758898030000|2025-09-26 14:47:10|2273|2272|2274|2273|2275|2274|2273|2272|2400
1758898110000|2025-09-26 14:48:30|2273|2272|2275|2274|2275|2274|2273|2272|1100
1758898120000|2025-09-26 14:48:40|2274|2273|2274|2273|2274|2273|2274|2273|0
1758898130000|2025-09-26 14:48:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1758898140000|2025-09-26 14:49:00|||||||||100
1758898180000|2025-09-26 14:49:40|2274|2273|2274|2273|2274|2273|2274|2273|500
1758898190000|2025-09-26 14:49:50|2273|2272|2274|2273|2274|2273|2273|2272|1600
1758898200000|2025-09-26 14:50:00||2272||2273||2273||2272|0
1758898220000|2025-09-26 14:50:20|2273|2272|2273|2272|2273|2272|2273|2272|1000
1758898230000|2025-09-26 14:50:30|2272|2271|2271|2270|2272|2271|2271|2270|1042
1758898240000|2025-09-26 14:50:40|2272|2271|2273|2272|2273|2272|2272|2271|1500
1758898250000|2025-09-26 14:50:50|2274|2273|2273|2272|2274|2273|2273|2271|400
1758898260000|2025-09-26 14:51:00|2272|2271|2273|2272|2273|2272|2272|2271|0
1758898270000|2025-09-26 14:51:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1758898280000|2025-09-26 14:51:20|2275|2274|2275|2274|2275|2274|2275|2274|300
1758898300000|2025-09-26 14:51:40|2276|2275|2276|2275|2276|2275|2276|2275|144
1758898320000|2025-09-26 14:52:00|2277|2276|2277|2276|2277|2276|2277|2276|600
1758898330000|2025-09-26 14:52:10|2276|2275|2276|2275|2276|2275|2275|2274|400
1758898340000|2025-09-26 14:52:20|2275|2274|2275|2274|2275|2274|2275|2274|100
1758898360000|2025-09-26 14:52:40|2276|2275|2276|2275|2276|2275|2276|2275|750
1758898370000|2025-09-26 14:52:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1758898390000|2025-09-26 14:53:10|2274|2273|2274|2273|2274|2273|2274|2273|100
1758898420000|2025-09-26 14:53:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1758898430000|2025-09-26 14:53:50|2274|2273|2274|2273|2274|2273|2274|2273|100
1758898450000|2025-09-26 14:54:10|2273|2272|2273|2272|2273|2272|2273|2272|900
1758898460000|2025-09-26 14:54:20||2271||2272||2272||2271|0
1758898470000|2025-09-26 14:54:30|2274|2273|2274|2273|2274|2273|2274|2273|1900
1758898490000|2025-09-26 14:54:50|||||||||200
1758898500000|2025-09-26 14:55:00||2272||2273||2273||2272|0
1758898520000|2025-09-26 14:55:20|2275|2274|2276|2275|2276|2275|2275|2274|1400
1758898530000|2025-09-26 14:55:30|2277|2276|2278|2277|2278|2277|2277|2276|3991
1758898540000|2025-09-26 14:55:40|2279|2277|2278|2276|2279|2277|2278|2276|100
1758898550000|2025-09-26 14:55:50|2279|2277|2279|2277|2279|2277|2278|2276|0
1758898560000|2025-09-26 14:56:00|2278|2276|2278|2275|2279|2277|2278|2275|0
1758898570000|2025-09-26 14:56:10|2277|2276|2281|2279|2282|2280|2277|2275|200
1758898580000|2025-09-26 14:56:20|2282|2280|2281|2279|2282|2280|2280|2278|0
1758898590000|2025-09-26 14:56:30|2282|2280|2282|2280|2282|2280|2281|2279|0
1758898600000|2025-09-26 14:56:40|2281|2279|2279|2277|2281|2279|2279|2277|0
1758898610000|2025-09-26 14:56:50|2280|2278|2280|2278|2280|2278|2279|2277|0
1758898620000|2025-09-26 14:57:00|2279|2277|2279|2277|2280|2278|2279|2277|0
1758898630000|2025-09-26 14:57:10|2280|2278|2280|2278|2281|2279|2279|2277|300
1758898640000|2025-09-26 14:57:20|2281|2279|2280|2278|2281|2279|2280|2278|0
1758898650000|2025-09-26 14:57:30|2281|2279|2282|2279|2282|2280|2280|2278|700
1758898660000|2025-09-26 14:57:40|2283|2280|2282|2280|2283|2281|2282|2280|100
1758898670000|2025-09-26 14:57:50|2283|2281|2283|2281|2283|2281|2282|2280|0
1758898680000|2025-09-26 14:58:00|2282|2280|2281|2279|2283|2280|2280|2278|0
1758898690000|2025-09-26 14:58:10|2280|2278|2281|2279|2281|2279|2280|2278|0
1758898700000|2025-09-26 14:58:20|2280|2278|2283|2280|2283|2281|2280|2278|0
1758898710000|2025-09-26 14:58:30|2282|2281|2283|2281|2285|2283|2282|2280|900
1758898720000|2025-09-26 14:58:40|2284|2282|2283|2281|2284|2282|2282|2280|100
1758898730000|2025-09-26 14:58:50|2281|2280|2281|2279|2282|2280|2281|2279|0
1758898740000|2025-09-26 14:59:00|2282|2280|2280|2278|2282|2280|2280|2278|0
1758898750000|2025-09-26 14:59:10|2281|2279|2281|2279|2281|2279|2280|2278|0
1758898760000|2025-09-26 14:59:20|2280|2278|2283|2281|2283|2281|2280|2278|100
1758898770000|2025-09-26 14:59:30|2282|2280|2283|2281|2283|2281|2282|2280|0
1758898780000|2025-09-26 14:59:40|2282|2280|2284|2282|2284|2282|2282|2280|200
1758898790000|2025-09-26 14:59:50|2283|2281|2282|2280|2284|2282|2282|2280|400
1758898800000|2025-09-26 15:00:00|2283|2281|2283|2281|2283|2281|2282|2280|0
1758898810000|2025-09-26 15:00:10|2282|2280|2281|2279|2283|2281|2280|2278|500
1758898820000|2025-09-26 15:00:20|2280|2278|2279|2277|2281|2279|2279|2277|100
1758898830000|2025-09-26 15:00:30|2280|2278|2279|2277|2280|2278|2278|2276|173
1758898840000|2025-09-26 15:00:40|2278|2276|2279|2277|2279|2277|2277|2275|100
1758898850000|2025-09-26 15:00:50|2280|2278|2280|2278|2280|2278|2279|2277|200
1758898860000|2025-09-26 15:01:00|2281|2277|2281|2279|2281|2279|2280|2277|100
1758898870000|2025-09-26 15:01:10|2280|2278|2280|2277|2282|2280|2279|2277|800
1758898880000|2025-09-26 15:01:20|2279|2278|2279|2277|2281|2278|2279|2277|200
1758898890000|2025-09-26 15:01:30|2280|2278|2279|2277|2280|2278|2278|2276|502
1758898900000|2025-09-26 15:01:40|2278|2276|2279|2276|2279|2277|2278|2276|0
1758898910000|2025-09-26 15:01:50|2280|2278|2280|2278|2281|2279|2279|2277|100
1758898920000|2025-09-26 15:02:00|2281|2279|2281|2279|2281|2279|2280|2278|0
1758898930000|2025-09-26 15:02:10|2280|2278|2280|2278|2281|2278|2279|2277|0
1758898940000|2025-09-26 15:02:20|2279|2277|2281|2279|2281|2279|2279|2277|0
1758898950000|2025-09-26 15:02:30|2280|2278|2280|2278|2281|2279|2280|2278|101
1758898960000|2025-09-26 15:02:40|2281|2279|2280|2278|2281|2279|2279|2277|0
1758898970000|2025-09-26 15:02:50|2279|2277|2279|2277|2280|2278|2279|2277|0
1758898980000|2025-09-26 15:03:00|2280|2278|2279|2277|2280|2278|2278|2276|200
1758898990000|2025-09-26 15:03:10|2278|2276|2279|2277|2279|2277|2278|2276|0
1758899000000|2025-09-26 15:03:20|2278|2276|2281|2279|2281|2279|2278|2276|600
1758899010000|2025-09-26 15:03:30|2280|2278|2281|2279|2281|2279|2280|2278|0
1758899020000|2025-09-26 15:03:40|2280|2278|2279|2277|2281|2279|2279|2277|0
1758899030000|2025-09-26 15:03:50|2280|2278|2279|2277|2280|2278|2279|2277|0
1758899040000|2025-09-26 15:04:00|2280|2278|2280|2278|2280|2278|2279|2277|100
1758899050000|2025-09-26 15:04:10|2281|2279|2281|2278|2281|2279|2280|2278|0
1758899060000|2025-09-26 15:04:20|2279|2277|2279|2277|2280|2278|2279|2277|0
1758899070000|2025-09-26 15:04:30|2280|2278|2279|2277|2280|2278|2279|2277|800
1758899080000|2025-09-26 15:04:40|2280|2276|2279|2277|2280|2278|2279|2276|0
1758899090000|2025-09-26 15:04:50|2280|2278|2282|2280|2282|2280|2279|2277|0
1758899100000|2025-09-26 15:05:00|2281|2279|2282|2280|2282|2280|2281|2279|0
1758899110000|2025-09-26 15:05:10|2281|2279|2282|2280|2283|2281|2281|2279|0
1758899120000|2025-09-26 15:05:20|2281|2278|2281|2279|2281|2279|2280|2278|0
1758899130000|2025-09-26 15:05:30|2280|2278|2281|2279|2281|2279|2280|2278|0
1758899140000|2025-09-26 15:05:40|2280|2278|2280|2278|2281|2279|2280|2278|0
1758899150000|2025-09-26 15:05:50|2279|2277|2280|2278|2280|2278|2279|2277|0
1758899160000|2025-09-26 15:06:00|2281|2279|2280|2278|2281|2279|2279|2277|0
1758899170000|2025-09-26 15:06:10|2279|2277|2280|2278|2280|2278|2279|2277|0
1758899180000|2025-09-26 15:06:20|2279|2277|2280|2278|2281|2278|2279|2277|0
1758899190000|2025-09-26 15:06:30|2281|2279|2281|2279|2281|2279|2280|2278|0
1758899200000|2025-09-26 15:06:40|2280|2278|2281|2279|2281|2279|2280|2278|0
1758899210000|2025-09-26 15:06:50|2280|2278|2281|2279|2281|2279|2280|2278|0
1758899220000|2025-09-26 15:07:00|2280|2278|2281|2279|2282|2280|2280|2278|100
1758899230000|2025-09-26 15:07:10|2282|2280|2281|2279|2282|2280|2280|2278|0
1758899240000|2025-09-26 15:07:20|2280|2278|2280|2278|2281|2279|2280|2278|0
1758899250000|2025-09-26 15:07:30|2281|2279|2283|2281|2284|2282|2281|2279|100
1758899260000|2025-09-26 15:07:40|2284|2282|2284|2282|2285|2283|2283|2280|0
1758899270000|2025-09-26 15:07:50|2285|2283|2284|2282|2285|2283|2284|2282|0
1758899280000|2025-09-26 15:08:00|2285|2283|2285|2283|2285|2283|2284|2282|0
1758899290000|2025-09-26 15:08:10|2284|2282|2283|2281|2285|2283|2282|2280|0
1758899300000|2025-09-26 15:08:20|2282|2280|2283|2281|2283|2281|2282|2280|0
1758899310000|2025-09-26 15:08:30|2284|2282|2284|2282|2284|2282|2283|2281|0
1758899320000|2025-09-26 15:08:40|2283|2281|2284|2282|2284|2282|2283|2281|200
1758899330000|2025-09-26 15:08:50|2285|2283|2285|2283|2285|2283|2284|2282|0
1758899340000|2025-09-26 15:09:00|2284|2282|2284|2282|2285|2283|2283|2281|0
1758899350000|2025-09-26 15:09:10|2283|2281|2282|2280|2284|2282|2282|2280|0
1758899360000|2025-09-26 15:09:20|2283|2281|2283|2281|2284|2282|2283|2280|100
1758899370000|2025-09-26 15:09:30|2284|2282|2284|2282|2284|2282|2283|2281|0
1758899380000|2025-09-26 15:09:40|2283|2281|2282|2280|2283|2281|2282|2280|0
1758899390000|2025-09-26 15:09:50|2283|2281|2283|2281|2284|2282|2282|2280|200
1758899400000|2025-09-26 15:10:00|2284|2282|2284|2282|2284|2282|2283|2281|0
1758899410000|2025-09-26 15:10:10|2283|2281|2284|2282|2285|2283|2283|2281|100
1758899420000|2025-09-26 15:10:20|2285|2283|2284|2282|2285|2283|2284|2281|0
1758899430000|2025-09-26 15:10:30|2283|2281|2284|2282|2284|2282|2283|2281|0
1758899440000|2025-09-26 15:10:40|2283|2281|2284|2282|2284|2282|2283|2281|800
1758899450000|2025-09-26 15:10:50|2283|2281|2283|2281|2284|2282|2283|2281|0
1758899460000|2025-09-26 15:11:00|2284|2282|2286|2284|2286|2284|2284|2282|147
1758899470000|2025-09-26 15:11:10|2285|2283|2288|2286|2289|2287|2285|2283|300
1758899480000|2025-09-26 15:11:20|2289|2287|2287|2285|2289|2287|2287|2285|0
1758899490000|2025-09-26 15:11:30|2288|2286|2288|2286|2288|2286|2287|2285|0
1758899500000|2025-09-26 15:11:40|2287|2285|2287|2285|2288|2286|2285|2283|350
1758899510000|2025-09-26 15:11:50|2286|2284|2286|2284|2287|2285|2286|2284|0
1758899520000|2025-09-26 15:12:00|2287|2285|2288|2286|2288|2286|2286|2284|163
1758899530000|2025-09-26 15:12:10|2287|2285|2288|2286|2288|2286|2287|2285|100
1758899540000|2025-09-26 15:12:20|2287|2285|2286|2284|2287|2285|2286|2284|250
1758899550000|2025-09-26 15:12:30|2287|2285|2284|2282|2287|2285|2284|2282|200
1758899560000|2025-09-26 15:12:40|2285|2283|2286|2284|2286|2284|2285|2283|0
1758899570000|2025-09-26 15:12:50|2285|2283|2286|2284|2286|2284|2285|2283|0
1758899580000|2025-09-26 15:13:00|2285|2283|2286|2284|2287|2285|2285|2283|100
1758899590000|2025-09-26 15:13:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1758899600000|2025-09-26 15:13:20|2285|2283|2285|2283|2286|2284|2285|2283|0
1758899610000|2025-09-26 15:13:30|2286|2284|2285|2283|2286|2284|2285|2283|0
1758899620000|2025-09-26 15:13:40|2286|2284|2284|2282|2286|2284|2284|2282|0
1758899630000|2025-09-26 15:13:50|2285|2283|2285|2283|2285|2283|2284|2282|0
1758899640000|2025-09-26 15:14:00|2284|2282|2285|2283|2285|2283|2284|2282|0
1758899650000|2025-09-26 15:14:10|2286|2284|2285|2283|2286|2284|2284|2282|100
1758899660000|2025-09-26 15:14:20|2284|2282|2285|2283|2285|2283|2284|2282|0
1758899670000|2025-09-26 15:14:30|2284|2282|2286|2284|2287|2285|2284|2282|0
1758899680000|2025-09-26 15:14:40|2287|2285|2287|2285|2287|2285|2286|2284|0
1758899690000|2025-09-26 15:14:50|2286|2284|2287|2285|2287|2285|2286|2284|179
1758899700000|2025-09-26 15:15:00|2286|2284|2286|2284|2287|2285|2285|2283|0
1758899710000|2025-09-26 15:15:10|2285|2283|2285|2283|2285|2283|2284|2282|100
1758899720000|2025-09-26 15:15:20|2284|2282|2284|2282|2285|2283|2284|2282|0
1758899730000|2025-09-26 15:15:30|2285|2283|2285|2283|2285|2283|2284|2282|0
1758899750000|2025-09-26 15:15:50|2285|2284|2285|2284|2285|2284|2285|2284|888
1758899780000|2025-09-26 15:16:20|2286|2285|2288|2287|2288|2287|2286|2285|298
1758899790000|2025-09-26 15:16:30|||||||||300
1758899800000|2025-09-26 15:16:40|2287|2286|2287|2286|2287|2286|2287|2286|100
1758899810000|2025-09-26 15:16:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1758899820000|2025-09-26 15:17:00|2287|2286|2287|2286|2287|2286|2287|2286|200
1758899860000|2025-09-26 15:17:40|||||||||100
1758899870000|2025-09-26 15:17:50|2286|2285|2286|2285|2286|2285|2286|2285|800
1758899880000|2025-09-26 15:18:00|2287|2286|2287|2286|2287|2286|2287|2286|100
1758899890000|2025-09-26 15:18:10|2288|2287|2289|2288|2289|2288|2288|2287|1896
1758899900000|2025-09-26 15:18:20|2288|2287|2288|2287|2288|2287|2288|2287|0
1758899910000|2025-09-26 15:18:30|2287|2286|2286|2285|2287|2286|2286|2285|400
1758899940000|2025-09-26 15:19:00|2287|2286|2287|2286|2287|2286|2287|2286|400
1758899960000|2025-09-26 15:19:20|2286|2285|2286|2285|2286|2285|2286|2285|700
1758899990000|2025-09-26 15:19:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1758900040000|2025-09-26 15:20:40|2286|2285|2287|2286|2287|2286|2286|2285|200
1758900070000|2025-09-26 15:21:10|||||||||100
1758900100000|2025-09-26 15:21:40|2288||2288||2288||2288||300
1758900110000|2025-09-26 15:21:50|2287|2287|2289|2288|2289|2288|2287|2287|249
1758900120000|2025-09-26 15:22:00|2288|2287|2287|2286|2288|2287|2287|2286|200
1758900140000|2025-09-26 15:22:20||2285||2286||2286||2285|0
1758900150000|2025-09-26 15:22:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1758900180000|2025-09-26 15:23:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1758900200000|2025-09-26 15:23:20|2286|2285|2286|2285|2286|2285|2286|2284|0
1758900210000|2025-09-26 15:23:30|2287|2284|2288|2286|2288|2286|2285|2283|0
1758900220000|2025-09-26 15:23:40|2289|2287|2289|2287|2289|2287|2288|2286|155
1758900230000|2025-09-26 15:23:50|2290|2286|2289|2287|2290|2288|2289|2286|0
1758900240000|2025-09-26 15:24:00|2290|2288|2289|2287|2290|2288|2289|2287|0
1758900250000|2025-09-26 15:24:10|2290|2288|2291|2289|2291|2289|2289|2287|100
1758900260000|2025-09-26 15:24:20|2290|2288|2291|2289|2291|2289|2290|2288|0
1758900270000|2025-09-26 15:24:30|2290|2288|2291|2289|2291|2289|2290|2288|0
1758900280000|2025-09-26 15:24:40|2290|2288|2291|2289|2291|2289|2290|2288|199
1758900290000|2025-09-26 15:24:50|2290|2288|2290|2288|2291|2289|2290|2288|0
1758900300000|2025-09-26 15:25:00|2291|2289|2290|2288|2291|2289|2289|2287|0
1758900310000|2025-09-26 15:25:10|2289|2287|2290|2288|2291|2289|2289|2287|0
1758900320000|2025-09-26 15:25:20|2289|2287|2291|2289|2291|2289|2289|2287|0
1758900330000|2025-09-26 15:25:30|2292|2290|2291|2289|2292|2290|2291|2289|0
1758900340000|2025-09-26 15:25:40|2289|2287|2288|2286|2290|2288|2288|2286|300
1758900350000|2025-09-26 15:25:50|2289|2287|2288|2286|2289|2287|2288|2286|0
1758900360000|2025-09-26 15:26:00|2289|2287|2288|2286|2289|2287|2288|2286|0
1758900370000|2025-09-26 15:26:10|2289|2287|2290|2288|2290|2288|2288|2286|100
1758900380000|2025-09-26 15:26:20|2289|2287|2291|2289|2291|2289|2289|2287|0
1758900390000|2025-09-26 15:26:30|2290|2288|2290|2288|2291|2289|2289|2287|0
1758900400000|2025-09-26 15:26:40|2289|2287|2289|2287|2290|2288|2289|2287|0
1758900410000|2025-09-26 15:26:50|2290|2288|2290|2288|2290|2288|2289|2287|0
1758900420000|2025-09-26 15:27:00|2289|2287|2291|2289|2292|2290|2289|2287|280
1758900430000|2025-09-26 15:27:10|2290|2288|2290|2288|2291|2289|2290|2288|0
1758900440000|2025-09-26 15:27:20|2291|2289|2289|2287|2291|2289|2289|2287|0
1758900450000|2025-09-26 15:27:30|2290|2288|2290|2288|2290|2288|2289|2287|0
1758900460000|2025-09-26 15:27:40|2289|2287|2289|2287|2290|2288|2289|2287|0
1758900470000|2025-09-26 15:27:50|2290|2288|2289|2287|2290|2288|2289|2287|0
1758900480000|2025-09-26 15:28:00|2290|2288|2291|2289|2291|2289|2290|2288|0
1758900490000|2025-09-26 15:28:10|2290|2288|2291|2289|2291|2289|2290|2288|0
1758900500000|2025-09-26 15:28:20|2290|2288|2290|2288|2290|2288|2289|2287|0
1758900510000|2025-09-26 15:28:30|2289|2287|2290|2288|2292|2290|2289|2287|0
1758900520000|2025-09-26 15:28:40|2291|2289|2291|2289|2291|2289|2290|2288|0
1758900530000|2025-09-26 15:28:50|2290|2288|2290|2288|2290|2288|2290|2288|0
1758900540000|2025-09-26 15:29:00|2291|2289|2292|2290|2293|2291|2290|2288|147
1758900550000|2025-09-26 15:29:10|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900560000|2025-09-26 15:29:20|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900570000|2025-09-26 15:29:30|2293|2291|2293|2291|2293|2291|2292|2290|0
1758900580000|2025-09-26 15:29:40|2292|2290|2292|2290|2293|2291|2292|2290|0
1758900590000|2025-09-26 15:29:50|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900600000|2025-09-26 15:30:00|2293|2291|2292|2290|2293|2291|2291|2289|0
1758900610000|2025-09-26 15:30:10|2291|2289|2293|2290|2293|2291|2291|2289|0
1758900620000|2025-09-26 15:30:20|2294|2291|2295|2293|2295|2293|2293|2291|100
1758900630000|2025-09-26 15:30:30|2294|2292|2293|2291|2295|2293|2293|2291|0
1758900640000|2025-09-26 15:30:40|2294|2292|2294|2292|2295|2293|2293|2291|0
1758900650000|2025-09-26 15:30:50|2295|2293|2294|2292|2295|2293|2294|2292|0
1758900660000|2025-09-26 15:31:00|2295|2293|2293|2291|2295|2293|2293|2291|0
1758900670000|2025-09-26 15:31:10|2294|2292|2293|2291|2294|2292|2293|2291|100
1758900680000|2025-09-26 15:31:20|2294|2292|2294|2292|2294|2292|2293|2291|0
1758900690000|2025-09-26 15:31:30|2293|2291|2296|2294|2296|2294|2293|2291|0
1758900700000|2025-09-26 15:31:40|2295|2293|2295|2293|2296|2293|2294|2292|0
1758900710000|2025-09-26 15:31:50|2294|2292|2294|2292|2294|2292|2294|2292|0
1758900720000|2025-09-26 15:32:00|2295|2293|2295|2293|2295|2293|2294|2292|0
1758900730000|2025-09-26 15:32:10|2294|2292|2295|2293|2295|2293|2294|2292|0
1758900740000|2025-09-26 15:32:20|2294|2292|2295|2293|2295|2293|2294|2292|0
1758900750000|2025-09-26 15:32:30|2294|2292|2295|2293|2295|2293|2294|2292|0
1758900760000|2025-09-26 15:32:40|2294|2292|2293|2291|2295|2293|2293|2291|127
1758900770000|2025-09-26 15:32:50|2294|2292|2294|2292|2294|2292|2293|2291|100
1758900780000|2025-09-26 15:33:00|2293|2291|2294|2292|2294|2292|2293|2291|0
1758900790000|2025-09-26 15:33:10|2293|2291|2293|2291|2294|2292|2293|2291|0
1758900800000|2025-09-26 15:33:20|2294|2292|2293|2291|2294|2292|2292|2290|200
1758900810000|2025-09-26 15:33:30|2292|2290|2293|2291|2294|2292|2292|2290|400
1758900820000|2025-09-26 15:33:40|2294|2292|2293|2291|2294|2292|2293|2291|0
1758900830000|2025-09-26 15:33:50|2292|2290|2293|2291|2293|2291|2292|2290|0
1758900840000|2025-09-26 15:34:00|2292|2290|2292|2290|2293|2291|2292|2290|0
1758900850000|2025-09-26 15:34:10|2293|2291|2293|2291|2293|2291|2292|2290|0
1758900860000|2025-09-26 15:34:20|2292|2290|2292|2290|2294|2292|2292|2290|0
1758900870000|2025-09-26 15:34:30|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900880000|2025-09-26 15:34:40|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900890000|2025-09-26 15:34:50|2293|2291|2294|2292|2294|2292|2293|2291|0
1758900900000|2025-09-26 15:35:00|2293|2291|2294|2292|2294|2292|2293|2291|0
1758900910000|2025-09-26 15:35:10|2295|2293|2294|2292|2295|2293|2294|2292|100
1758900920000|2025-09-26 15:35:20|2295|2293|2294|2292|2295|2293|2294|2292|0
1758900930000|2025-09-26 15:35:30|2295|2293|2294|2292|2295|2293|2294|2292|0
1758900940000|2025-09-26 15:35:40|2295|2293|2295|2293|2295|2293|2294|2292|0
1758900950000|2025-09-26 15:35:50|2294|2292|2292|2290|2294|2292|2292|2290|704
1758900960000|2025-09-26 15:36:00|2293|2291|2292|2290|2293|2291|2292|2290|0
1758900970000|2025-09-26 15:36:10|2294|2292|2293|2291|2294|2292|2293|2291|100
1758900980000|2025-09-26 15:36:20|2294|2292|2296|2294|2296|2294|2294|2292|400
1758900990000|2025-09-26 15:36:30|2295|2293|2296|2294|2297|2295|2295|2293|155
1758901000000|2025-09-26 15:36:40|2297|2295|2297|2295|2297|2295|2296|2294|0
1758901010000|2025-09-26 15:36:50|2296|2294|2296|2294|2297|2295|2295|2293|0
1758901020000|2025-09-26 15:37:00|2295|2293|2294|2292|2295|2293|2294|2292|1896
1758901030000|2025-09-26 15:37:10|2295|2293|2294|2292|2295|2293|2294|2292|0
1758901040000|2025-09-26 15:37:20|2293|2291|2293|2291|2294|2292|2293|2291|100
1758901050000|2025-09-26 15:37:30|2294|2292|2293|2291|2294|2292|2292|2290|0
1758901060000|2025-09-26 15:37:40|2291|2289|2293|2291|2293|2291|2291|2289|300
1758901070000|2025-09-26 15:37:50|2292|2290|2292|2290|2293|2291|2292|2290|0
1758901080000|2025-09-26 15:38:00|2293|2291|2294|2292|2294|2292|2292|2290|200
1758901090000|2025-09-26 15:38:10|2293|2291|2295|2293|2295|2293|2293|2291|100
1758901100000|2025-09-26 15:38:20|2294|2292|2294|2292|2295|2293|2294|2292|0
1758901110000|2025-09-26 15:38:30|2295|2293|2294|2292|2295|2293|2294|2292|0
1758901120000|2025-09-26 15:38:40|2295|2293|2294|2292|2295|2293|2293|2291|0
1758901130000|2025-09-26 15:38:50|2293|2291|2293|2291|2294|2292|2293|2291|0
1758901140000|2025-09-26 15:39:00|2294|2292|2293|2291|2294|2292|2293|2291|0
1758901150000|2025-09-26 15:39:10|2294|2292|2294|2292|2295|2293|2293|2291|0
1758901160000|2025-09-26 15:39:20|2295|2293|2294|2292|2295|2293|2294|2292|266
1758901170000|2025-09-26 15:39:30|2295|2293|2294|2292|2295|2293|2294|2292|0
1758901180000|2025-09-26 15:39:40|2295|2293|2297|2295|2298|2296|2295|2293|1265
1758901190000|2025-09-26 15:39:50|2298|2296|2297|2295|2298|2296|2297|2295|0
1758901200000|2025-09-26 15:40:00|2298|2296|2301|2299|2302|2300|2297|2295|100
1758901210000|2025-09-26 15:40:10|2300|2298|2299|2297|2301|2299|2299|2297|0
1758901220000|2025-09-26 15:40:20|2300|2298|2299|2297|2300|2298|2299|2297|0
1758901230000|2025-09-26 15:40:30|2300|2298|2299|2297|2300|2298|2299|2297|0
1758901240000|2025-09-26 15:40:40|2300|2298|2299|2296|2300|2298|2298|2296|0
1758901250000|2025-09-26 15:40:50|2298|2295|2297|2295|2298|2296|2297|2295|0
1758901260000|2025-09-26 15:41:00|2298|2296|2298|2296|2299|2296|2297|2295|1875
1758901270000|2025-09-26 15:41:10|2299|2297|2299|2297|2300|2298|2298|2296|100
1758901280000|2025-09-26 15:41:20|2300|2298|2299|2297|2300|2298|2299|2297|0
1758901290000|2025-09-26 15:41:30|2300|2298|2300|2298|2300|2298|2300|2298|0
1758901300000|2025-09-26 15:41:40|2299|2297|2300|2298|2300|2298|2299|2297|0
1758901310000|2025-09-26 15:41:50|2299|2297|2300|2298|2300|2298|2299|2297|0
1758901320000|2025-09-26 15:42:00|2299|2297|2300|2298|2300|2298|2299|2297|0
1758901330000|2025-09-26 15:42:10|2299|2297|2297|2295|2299|2297|2297|2295|0
1758901340000|2025-09-26 15:42:20|2298|2296|2298|2296|2299|2297|2297|2295|0
1758901350000|2025-09-26 15:42:30|2299|2297|2297|2295|2299|2297|2297|2295|0
1758901360000|2025-09-26 15:42:40|2298|2296|2297|2295|2298|2296|2297|2295|0
1758901370000|2025-09-26 15:42:50|2298|2296|2300|2298|2300|2298|2298|2296|300
1758901380000|2025-09-26 15:43:00|2299|2297|2298|2296|2300|2298|2298|2296|0
1758901390000|2025-09-26 15:43:10|2299|2297|2298|2296|2299|2297|2298|2296|0
1758901400000|2025-09-26 15:43:20|2299|2297|2298|2296|2299|2297|2298|2296|0
1758901410000|2025-09-26 15:43:30|2299|2297|2299|2297|2299|2297|2298|2296|0
1758901430000|2025-09-26 15:43:50|2299|2298|2300|2299|2300|2299|2299|2298|1600
1758901450000|2025-09-26 15:44:10|2301|2300|2301|2300|2301|2300|2301|2300|340
1758901470000|2025-09-26 15:44:30|2300|2299|2300|2299|2300|2299|2300|2299|100
1758901490000|2025-09-26 15:44:50|2299|2298|2298|2297|2299|2298|2298|2297|0
1758901520000|2025-09-26 15:45:20|||||||||2294
1758901540000|2025-09-26 15:45:40|2297|2296|2297|2296|2297|2296|2297|2296|427
1758901550000|2025-09-26 15:45:50||2295||2296||2296||2295|200
1758901570000|2025-09-26 15:46:10|2298|2297|2297|2296|2298|2297|2297|2296|1100
1758901590000|2025-09-26 15:46:30|2298|2297|2298|2297|2298|2297|2298|2297|400
1758901640000|2025-09-26 15:47:20|2299|2298|2299|2298|2299|2298|2299|2298|200
1758901650000|2025-09-26 15:47:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1758901660000|2025-09-26 15:47:40||2296||2297||2297||2296|0
1758901670000|2025-09-26 15:47:50|2297|2296|2297|2296|2297|2296|2297|2296|100
1758901680000|2025-09-26 15:48:00|2298|2297|2298|2297|2298|2297|2298|2297|600
1758901710000|2025-09-26 15:48:30|2299|2298|2299|2298|2299|2298|2299|2298|600
1758901720000|2025-09-26 15:48:40|2300|2299|2300|2299|2300|2299|2300|2299|1448
1758901730000|2025-09-26 15:48:50|2299|2298|2299|2298|2299|2298|2299|2298|400
1758901740000|2025-09-26 15:49:00|2300|2299|2300|2299|2300|2299|2300|2299|900
1758901750000|2025-09-26 15:49:10|2299|2298|2301|2300|2301|2300|2299|2298|1611
1758901760000|2025-09-26 15:49:20|2300|2299|2300|2299|2300|2299|2300|2299|0
1758901800000|2025-09-26 15:50:00|2299|2298|2299|2298|2299|2298|2299|2298|1100
1758901810000|2025-09-26 15:50:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1758901850000|2025-09-26 15:50:50|2299|2296|2299|2298|2299|2298|2299|2296|1387
1758901860000|2025-09-26 15:51:00|2298|2297|2298|2297|2299|2298|2298|2297|1900
1758901880000|2025-09-26 15:51:20|2299|2298|2299|2298|2299|2298|2299|2298|1100
1758901890000|2025-09-26 15:51:30|2300|2299|2300|2299|2300|2299|2300|2299|300
1758901900000|2025-09-26 15:51:40|2301|2300|2302|2301|2302|2301|2301|2300|754
1758901920000|2025-09-26 15:52:00|||||||||100
1758901930000|2025-09-26 15:52:10|2301|2300|2302|2301|2302|2301|2301|2300|402
1758901990000|2025-09-26 15:53:10|2301|2300|2301|2300|2301|2300|2301|2300|0
1758902010000|2025-09-26 15:53:30|2302|2301|2302|2301|2302|2301|2302|2301|450
1758902020000|2025-09-26 15:53:40|2301|2300|2301|2300|2301|2300|2301|2300|0
1758902030000|2025-09-26 15:53:50|2302|2301|2302|2301|2302|2301|2302|2301|400
1758902050000|2025-09-26 15:54:10|2301|2300|2302|2301|2302|2301|2300|2299|3300
1758902060000|2025-09-26 15:54:20|2301|2300|2302|2301|2302|2301|2301|2300|1152
1758902070000|2025-09-26 15:54:30|2303|2302|2303|2302|2303|2302|2303|2302|600
1758902090000|2025-09-26 15:54:50|||||||||200
1758902100000|2025-09-26 15:55:00|2302|2301|2301|2300|2302|2301|2301|2300|700
1758902110000|2025-09-26 15:55:10|2302|2301|2301|2300|2302|2301|2301|2300|200
1758902120000|2025-09-26 15:55:20|2302|2301|2302|2301|2302|2301|2302|2301|600
1758902140000|2025-09-26 15:55:40|2301|2300|2301|2300|2301|2300|2301|2300|600
1758902150000|2025-09-26 15:55:50|||||||||100
1758902160000|2025-09-26 15:56:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1758902180000|2025-09-26 15:56:20|2303|2302|2303|2302|2303|2302|2303|2302|600
1758902190000|2025-09-26 15:56:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1758902220000|2025-09-26 15:57:00|2301|2300|2300|2299|2301|2300|2300|2299|500
1758902240000|2025-09-26 15:57:20|2301|2300|2301|2300|2301|2300|2301|2300|3813
1758902250000|2025-09-26 15:57:30|2300|2299|2300|2299|2300|2299|2300|2299|200
1758902260000|2025-09-26 15:57:40|2301|2300|2301|2300|2301|2300|2301|2300|325
1758902270000|2025-09-26 15:57:50|||||||||203
1758902290000|2025-09-26 15:58:10|2300|2299|2300|2299|2300|2299|2300|2299|669
1758902330000|2025-09-26 15:58:50|2299|2298|2299|2298|2299|2298|2299|2297|546
1758902340000|2025-09-26 15:59:00|2298|2297|2298|2297|2298|2298|2298|2297|0
1758902350000|2025-09-26 15:59:10|2297|2296|2298|2297|2298|2297|2297|2296|700
1758902360000|2025-09-26 15:59:20||2296||2297||2297||2296|400
1758902370000|2025-09-26 15:59:30|2297|2296|2297|2296|2297|2296|2297|2296|152
1758902380000|2025-09-26 15:59:40|2296|2295|2297|2296|2297|2296|2296|2295|292
1758902390000|2025-09-26 15:59:50|2296|2295|2296|2295|2296|2295|2296|2295|300
1758902400000|2025-09-26 16:00:00|2297|2296|2297|2296|2297|2296|2297|2296|3000
1758902410000|2025-09-26 16:00:10|2298|2297|2296|2295|2298|2297|2296|2295|1139
1758902430000|2025-09-26 16:00:30|2295|2294|2295|2294|2295|2294|2295|2294|100
1758902440000|2025-09-26 16:00:40|2296|2295|2297|2296|2297|2296|2296|2295|600
1758902450000|2025-09-26 16:00:50|2296|2295|2296|2295|2296|2295|2296|2295|100
1758902460000|2025-09-26 16:01:00|2295|2294|2294|2293|2295|2294|2294|2293|1199
1758902520000|2025-09-26 16:02:00||2292||2293||2293||2292|0
1758902530000|2025-09-26 16:02:10|2295|2294|2296|2295|2296|2295|2295|2294|1923
1758902540000|2025-09-26 16:02:20|2297|2296|2298|2297|2298|2297|2297|2296|839
1758902550000|2025-09-26 16:02:30|2297|2296|2297|2296|2297|2296|2297|2296|400
1758902570000|2025-09-26 16:02:50|2296|2295|2296|2295|2296|2295|2296|2295|300
1758902580000|2025-09-26 16:03:00|2295|2294|2295|2294|2295|2294|2295|2294|400
1758902590000|2025-09-26 16:03:10|2296|2295|2297|2296|2297|2296|2296|2295|900
1758902610000|2025-09-26 16:03:30|2296|2295|2296|2295|2296|2295|2296|2295|0
1758902630000|2025-09-26 16:03:50|2297|2296|2295|2294|2297|2296|2295|2294|2200
1758902670000|2025-09-26 16:04:30|||||||||200
1758902680000|2025-09-26 16:04:40|2294|2293|2295|2294|2295|2294|2294|2293|1743
1758902700000|2025-09-26 16:05:00|2296|2295|2296|2295|2296|2295|2296|2295|2430
1758902710000|2025-09-26 16:05:10|||||||||100
1758902720000|2025-09-26 16:05:20|||||||||100
1758902740000|2025-09-26 16:05:40|2297|2296|2297|2296|2297|2296|2297|2296|1456
1758902750000|2025-09-26 16:05:50|2298|2297|2298|2297|2298|2297|2298|2297|100
1758902760000|2025-09-26 16:06:00|2299|2298|2299|2298|2299|2298|2299|2298|400
1758902770000|2025-09-26 16:06:10|||||||||500
1758902780000|2025-09-26 16:06:20|2300|2299|2300|2299|2300|2299|2300|2299|353
1758902820000|2025-09-26 16:07:00|2301|2300|2301|2300|2301|2300|2301|2300|400
1758902830000|2025-09-26 16:07:10||2299||2299||2300||2299|500
1758902840000|2025-09-26 16:07:20||2300||2300||2300||2300|100
1758902860000|2025-09-26 16:07:40|||||||||100
1758902880000|2025-09-26 16:08:00|||||||||100
1758902910000|2025-09-26 16:08:30|2302||2301||2302||2301||1686
1758902930000|2025-09-26 16:08:50|||||||||100
1758902980000|2025-09-26 16:09:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1758902990000|2025-09-26 16:09:50|||||||||100
1758903000000|2025-09-26 16:10:00|2299|2298|2299|2298|2299|2298|2299|2298|0
1758903020000|2025-09-26 16:10:20|||||||||100
1758903060000|2025-09-26 16:11:00|2300|2299|2299|2298|2300|2299|2299|2298|2600
1758903090000|2025-09-26 16:11:30|2298|2297|2298|2297|2298|2297|2298|2297|1200
1758903110000|2025-09-26 16:11:50|2299|2298|2299|2298|2299|2298|2299|2298|2200
1758903120000|2025-09-26 16:12:00|||||||||245
1758903130000|2025-09-26 16:12:10|||||||||200
1758903150000|2025-09-26 16:12:30|||||||||100
1758903160000|2025-09-26 16:12:40|||||||||100
1758903170000|2025-09-26 16:12:50|||||||||100
1758903180000|2025-09-26 16:13:00|||||||||100
1758903200000|2025-09-26 16:13:20|||||||||100
1758903210000|2025-09-26 16:13:30|2300|2299|2300|2299|2300|2299|2300|2299|1788
1758903220000|2025-09-26 16:13:40|2301|2300|2301|2300|2301|2300|2301|2300|570
1758903230000|2025-09-26 16:13:50|||||||||100
1758903240000|2025-09-26 16:14:00|||||||||100
1758903270000|2025-09-26 16:14:30|2300|2299|2300|2299|2300|2299|2300|2299|1200
1758903290000|2025-09-26 16:14:50|2301|2300|2301|2300|2301|2300|2301|2300|3150
1758903300000|2025-09-26 16:15:00|2302|2301|2302|2301|2302|2301|2302|2301|499
1758903310000|2025-09-26 16:15:10|2303|2302|2303|2302|2303|2302|2303|2302|300
1758903320000|2025-09-26 16:15:20|2304|2303|2303|2302|2304|2303|2303|2302|1654
1758903340000|2025-09-26 16:15:40|||||||||100
1758903360000|2025-09-26 16:16:00|||||||||100
1758903370000|2025-09-26 16:16:10|2302|2301|2302|2301|2302|2301|2302|2301|2248
1758903400000|2025-09-26 16:16:40|||||||||100
1758903420000|2025-09-26 16:17:00|2301|2300|2301|2300|2301|2300|2301|2300|100
1758903430000|2025-09-26 16:17:10||2299||2300||2300||2299|0
1758903440000|2025-09-26 16:17:20|||||||||400
1758903460000|2025-09-26 16:17:40|2302|2301|2302|2301|2302|2301|2302|2301|880
1758903470000|2025-09-26 16:17:50|||||||||343
1758903490000|2025-09-26 16:18:10|2301|2300|2301|2300|2301|2300|2301|2300|1300
1758903520000|2025-09-26 16:18:40|2302|2301|2302|2301|2302|2301|2302|2301|791
1758903550000|2025-09-26 16:19:10|2301|2300|2301|2300|2302|2301|2301|2300|3612
1758903600000|2025-09-26 16:20:00|2302|2301|2303|2302|2303|2302|2302|2301|2849
1758903610000|2025-09-26 16:20:10|2304|2303|2304|2303|2304|2303|2304|2303|853
1758903620000|2025-09-26 16:20:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1758903630000|2025-09-26 16:20:30|2304|2303|2304|2303|2304|2303|2304|2303|1200
1758903640000|2025-09-26 16:20:40|2305|2302|2303|2302|2305|2302|2303|2302|900
1758903650000|2025-09-26 16:20:50|2304|2303|2306|2305|2306|2305|2304|2303|1600
1758903660000|2025-09-26 16:21:00|||||||||100
1758903690000|2025-09-26 16:21:30|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758903700000|2025-09-26 16:21:40|2308|2307|2308|2307|2308|2307|2308|2307|594
1758903710000|2025-09-26 16:21:50|2309|2308|2309|2308|2309|2308|2309|2308|300
1758903760000|2025-09-26 16:22:40|2308|2307|2309|2308|2309|2308|2308|2307|3758
1758903780000|2025-09-26 16:23:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1758903790000|2025-09-26 16:23:10|2309|2308|2309|2308|2309|2308|2309|2308|300
1758903840000|2025-09-26 16:24:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1758903850000|2025-09-26 16:24:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1758903860000|2025-09-26 16:24:20|2312|2311|2312|2311|2312|2311|2311|2310|3283
1758903880000|2025-09-26 16:24:40|2311|2310|2311|2310|2311|2310|2311|2310|300
1758903890000|2025-09-26 16:24:50|||||||||100
1758903910000|2025-09-26 16:25:10|2312|2311|2312|2311|2312|2311|2312|2311|1300
1758903920000|2025-09-26 16:25:20|2313|2312|2313|2312|2313|2312|2313|2312|600
1758903940000|2025-09-26 16:25:40|2314|2313|2314|2313|2314|2313|2314|2313|200
1758903950000|2025-09-26 16:25:50|2313|2312|2313|2312|2313|2312|2313|2312|1639
1758903970000|2025-09-26 16:26:10|2312|2311|2312|2311|2312|2311|2312|2311|200
1758903990000|2025-09-26 16:26:30|2313|2312|2313|2312|2313|2312|2313|2312|1500
1758904020000|2025-09-26 16:27:00|2314|2313|2315|2314|2315|2314|2314|2313|252
1758904030000|2025-09-26 16:27:10|2314|2313|2313|2312|2314|2313|2313|2312|800
1758904040000|2025-09-26 16:27:20|||||||||100
1758904070000|2025-09-26 16:27:50|||||||||100
1758904080000|2025-09-26 16:28:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1758904100000|2025-09-26 16:28:20|2313|2312|2314|2313|2314|2313|2313|2312|2000
1758904110000|2025-09-26 16:28:30|2313|2312|2313|2312|2313|2312|2313|2312|200
1758904120000|2025-09-26 16:28:40|2314|2313|2313|2312|2314|2313|2313|2312|600
1758904130000|2025-09-26 16:28:50|2314|2313|2313|2312|2314|2313|2313|2312|100
1758904140000|2025-09-26 16:29:00|2314|2313|2313|2312|2314|2313|2313|2312|900
1758904150000|2025-09-26 16:29:10||2311||2311||2311||2311|300
1758904160000|2025-09-26 16:29:20|2312||2312||2312||2312||0
1758904170000|2025-09-26 16:29:30|2313|2312|2313|2312|2313|2312|2313|2312|200
1758904200000|2025-09-26 16:30:00|||||||||100
1758904220000|2025-09-26 16:30:20|2314|2313|2315|2314|2315|2314|2314|2313|1151
1758904240000|2025-09-26 16:30:40|2316|2315|2316|2315|2316|2315|2316|2315|1002
1758904260000|2025-09-26 16:31:00|||||||||500
1758904270000|2025-09-26 16:31:10|||||||||200
1758904280000|2025-09-26 16:31:20|2315|2314|2315|2314|2315|2314|2315|2314|920
1758904290000|2025-09-26 16:31:30|2314|2313|2314|2313|2314|2313|2314|2313|403
1758904310000|2025-09-26 16:31:50|2313|2312|2313|2312|2313|2312|2313|2312|1000
1758904330000|2025-09-26 16:32:10|2312|2311|2313|2312|2313|2312|2312|2311|680
1758904350000|2025-09-26 16:32:30|2314|2313|2314|2313|2314|2313|2314|2313|700
1758904360000|2025-09-26 16:32:40|2313|2312|2313|2312|2313|2312|2313|2312|100
1758904370000|2025-09-26 16:32:50|2312|2311|2313|2312|2313|2312|2312|2311|723
1758904380000|2025-09-26 16:33:00|2312|2311|2312|2311|2312|2311|2311|2310|1926
1758904390000|2025-09-26 16:33:10|2313|2312|2313|2312|2313|2312|2313|2312|700
1758904400000|2025-09-26 16:33:20|||||||||100
1758904410000|2025-09-26 16:33:30|2314|2313|2315|2313|2315|2314|2314|2313|2625
1758904420000|2025-09-26 16:33:40|2314|2314|2313|2312|2314|2314|2313|2312|100
1758904440000|2025-09-26 16:34:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1758904460000|2025-09-26 16:34:20|2315|2314|2316|2315|2317|2316|2315|2314|4349
1758904470000|2025-09-26 16:34:30|2317|2316|2316|2315|2317|2316|2316|2315|900
1758904480000|2025-09-26 16:34:40|2315|2314|2315|2314|2315|2314|2315|2314|734
1758904500000|2025-09-26 16:35:00|2316|2315|2316|2315|2316|2315|2316|2315|1200
1758904510000|2025-09-26 16:35:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1758904580000|2025-09-26 16:36:20|||||||||158
1758904600000|2025-09-26 16:36:40|2316|2315|2316|2315|2316|2315|2316|2315|600
1758904610000|2025-09-26 16:36:50|2317|2316|2318|2317|2318|2317|2317|2316|1545
1758904620000|2025-09-26 16:37:00|2319||2318||2319||2318||300
1758904630000|2025-09-26 16:37:10|2319||2318||2319||2318||350
1758904640000|2025-09-26 16:37:20|||||||||200
1758904660000|2025-09-26 16:37:40|||||||||100
1758904690000|2025-09-26 16:38:10|||||||||100
1758904700000|2025-09-26 16:38:20|2319|2318|2319|2318|2319|2318|2319|2318|900
1758904710000|2025-09-26 16:38:30|2320|2319|2320|2319|2320|2319|2320|2319|2717
1758904740000|2025-09-26 16:39:00|||||||||100
1758904810000|2025-09-26 16:40:10|2319|2318|2320|2318|2320|2318|2318|2317|5099
1758904820000|2025-09-26 16:40:20||2319||2319||2319||2319|0
1758904840000|2025-09-26 16:40:40|2319|2318|2319|2318|2319|2318|2319|2318|700
1758904850000|2025-09-26 16:40:50|||||||||1500
1758904860000|2025-09-26 16:41:00|2320|2319|2320|2319|2320|2319|2320|2319|0
1758904870000|2025-09-26 16:41:10|||||||||300
1758904880000|2025-09-26 16:41:20|2319|2318|2319|2318|2319|2318|2319|2318|100
1758904900000|2025-09-26 16:41:40|2320|2319|2320|2319|2320|2319|2320|2319|1300
1758904920000|2025-09-26 16:42:00|2319|2318|2319|2318|2319|2318|2319|2318|1600
1758904930000|2025-09-26 16:42:10|2318|2317|2318|2317|2318|2317|2318|2317|0
1758904950000|2025-09-26 16:42:30|||||||||200
1758904980000|2025-09-26 16:43:00|2317|2316|2317|2316|2317|2316|2317|2316|557
1758905000000|2025-09-26 16:43:20|2316|2315|2313|2312|2316|2315|2313|2312|6794
1758905020000|2025-09-26 16:43:40|2312|2311|2307|2306|2312|2311|2307|2306|3284
1758905030000|2025-09-26 16:43:50|2306|2305|2306|2305|2306|2305|2304|2303|5218
1758905040000|2025-09-26 16:44:00|2307|2306|2307|2306|2308|2307|2306|2306|2958
1758905050000|2025-09-26 16:44:10|2308|2307|2310|2309|2310|2309|2308|2307|4860
1758905060000|2025-09-26 16:44:20|2311|2310|2312|2311|2313|2312|2311|2310|1932
1758905080000|2025-09-26 16:44:40|2313|2312|2312|2311|2313|2312|2312|2311|700
1758905090000|2025-09-26 16:44:50|2313|2312|2313|2312|2313|2312|2313|2312|200
1758905100000|2025-09-26 16:45:00|2312|2311|2312|2311|2312|2311|2312|2311|300
1758905110000|2025-09-26 16:45:10|2311|2310|2312|2311|2312|2311|2311|2310|900
1758905120000|2025-09-26 16:45:20|2313|2312|2314|2313|2314|2313|2313|2312|1038
1758905130000|2025-09-26 16:45:30|2315|2314|2315|2314|2316|2315|2315|2314|840
1758905140000|2025-09-26 16:45:40||2313||2314||2314||2313|500
1758905160000|2025-09-26 16:46:00|2316|2315|2316|2315|2316|2315|2316|2315|900
1758905170000|2025-09-26 16:46:10|2315|2314|2314|2313|2315|2314|2314|2313|705
1758905180000|2025-09-26 16:46:20|2315|2314|2315|2314|2315|2314|2315|2314|200
1758905200000|2025-09-26 16:46:40|2316|2315|2315|2314|2316|2315|2315|2314|1603
1758905210000|2025-09-26 16:46:50|2314|2313|2314|2313|2314|2313|2314|2313|100
1758905220000|2025-09-26 16:47:00|2313|2312|2313|2312|2313|2312|2313|2312|200
1758905230000|2025-09-26 16:47:10|2314|2313|2314|2313|2314|2313|2314|2313|400
1758905240000|2025-09-26 16:47:20|2313|2312|2313|2312|2313|2312|2313|2312|300
1758905250000|2025-09-26 16:47:30|||||||||100
1758905260000|2025-09-26 16:47:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1758905270000|2025-09-26 16:47:50|||||||||100
1758905290000|2025-09-26 16:48:10|2316|2315|2316|2315|2316|2315|2316|2315|2000
1758905300000|2025-09-26 16:48:20|2315|2314|2315|2314|2315|2314|2315|2314|400
1758905310000|2025-09-26 16:48:30|2316|2315|2315|2314|2316|2315|2315|2314|2341
1758905320000|2025-09-26 16:48:40|2316|2315|2316|2315|2316|2315|2315|2314|1589
1758905330000|2025-09-26 16:48:50|||||||||100
1758905340000|2025-09-26 16:49:00|2315|2314|2315|2314|2316|2314|2315|2314|900
1758905350000|2025-09-26 16:49:10|2316||2315||2316||2315||0
1758905360000|2025-09-26 16:49:20|2314|2313|2313|2312|2314|2313|2313|2312|1433
1758905370000|2025-09-26 16:49:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1758905390000|2025-09-26 16:49:50|2313|2312|2313|2312|2314|2312|2313|2312|300
1758905400000|2025-09-26 16:50:00|2312|2311|2312|2311|2314|2312|2312|2311|1123
1758905410000|2025-09-26 16:50:10|||||||||200
1758905420000|2025-09-26 16:50:20|||||||||200
1758905430000|2025-09-26 16:50:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1758905440000|2025-09-26 16:50:40|2312|2311|2312|2311|2312|2311|2312|2311|400
1758905490000|2025-09-26 16:51:30||2310||2311||2311||2310|0
1758905520000|2025-09-26 16:52:00|2313|2312|2313|2312|2313|2312|2313|2312|1000
1758905530000|2025-09-26 16:52:10|2314|2313|2314|2313|2314|2313|2314|2313|500
1758905560000|2025-09-26 16:52:40|2315|2314|2315|2314|2316|2315|2315|2314|2658
1758905580000|2025-09-26 16:53:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1758905600000|2025-09-26 16:53:20|||||||||100
1758905610000|2025-09-26 16:53:30|2315|2314|2315|2314|2315|2314|2315|2314|1200
1758905660000|2025-09-26 16:54:20|2316|2315|2316|2315|2316|2315|2316|2315|100
1758905700000|2025-09-26 16:55:00|||||||||100
1758905720000|2025-09-26 16:55:20|||||||||100
1758905730000|2025-09-26 16:55:30|||||||||100
1758905740000|2025-09-26 16:55:40|2315|2314|2316|2315|2316|2315|2315|2314|2493
1758905750000|2025-09-26 16:55:50|||||||||100
1758905760000|2025-09-26 16:56:00|2315|2314|2314|2313|2315|2314|2314|2313|400
1758905770000|2025-09-26 16:56:10|2313|2312|2313|2312|2313|2312|2313|2312|1134
1758905780000|2025-09-26 16:56:20||2311||2312||2312||2311|600
1758905790000|2025-09-26 16:56:30|2312|2311|2313|2312|2313|2312|2312|2311|2950
1758905800000|2025-09-26 16:56:40|2314|2313|2314|2313|2314|2313|2314|2313|498
1758905810000|2025-09-26 16:56:50|2313|2312|2313|2312|2313|2312|2313|2312|400
1758905870000|2025-09-26 16:57:50|2314|2313|2315|2314|2315|2314|2314|2313|1900
1758905890000|2025-09-26 16:58:10|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758905910000|2025-09-26 16:58:30|2315|2314|2315|2314|2315|2314|2315|2314|100
1758905920000|2025-09-26 16:58:40|2316|2315|2316|2315|2316|2315|2316|2315|393
1758905940000|2025-09-26 16:59:00|2317||2316||2317||2316||246
1758905970000|2025-09-26 16:59:30|2317|2316|2316|2315|2317|2316|2316|2315|598
1758905980000|2025-09-26 16:59:40|2317|2316|2317|2316|2317|2316|2316|2316|0
1758905990000|2025-09-26 16:59:50|||||||||158
1758906010000|2025-09-26 17:00:10|2318|2317|2318|2317|2318|2317|2317|2317|358
1758906040000|2025-09-26 17:00:40|2317|2316|2317|2316|2317|2316|2317|2316|600
1758906090000|2025-09-26 17:01:30|2318|2317|2318|2317|2318|2317|2317|2317|783
1758906100000|2025-09-26 17:01:40|2317|2316|2317|2316|2317|2316|2317|2316|1627
1758906150000|2025-09-26 17:02:30|2316|2315|2316|2315|2316|2315|2316|2315|400
1758906170000|2025-09-26 17:02:50|2315|2314|2315|2314|2315|2314|2315|2314|500
1758906190000|2025-09-26 17:03:10|||||||||100
1758906200000|2025-09-26 17:03:20|2314|2313|2314|2313|2314|2313|2314|2313|400
1758906210000|2025-09-26 17:03:30||2312||2312||2312||2312|0
1758906220000|2025-09-26 17:03:40|2313|2313|2313|2311|2313|2313|2313|2311|300
1758906230000|2025-09-26 17:03:50||2312||2312||2312||2312|300
1758906250000|2025-09-26 17:04:10|2312|2311|2312|2311|2312|2311|2312|2311|700
1758906260000|2025-09-26 17:04:20|2311|2310|2311|2310|2311|2310|2311|2310|1100
1758906300000|2025-09-26 17:05:00|2312|2311|2312|2311|2313|2312|2312|2311|2700
1758906310000|2025-09-26 17:05:10|2311|2310|2313|2311|2313|2311|2311|2310|2299
1758906320000|2025-09-26 17:05:20|2312||2312||2313||2312||300
1758906390000|2025-09-26 17:06:30|2313|2312|2313|2312|2313|2312|2313|2312|300
1758906450000|2025-09-26 17:07:30|||||||||100
1758906460000|2025-09-26 17:07:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1758906470000|2025-09-26 17:07:50|||||||||100
1758906480000|2025-09-26 17:08:00|2313|2312|2313|2312|2313|2312|2313|2312|2000
1758906500000|2025-09-26 17:08:20|2312|2311|2311|2310|2312|2311|2311|2310|1297
1758906530000|2025-09-26 17:08:50|2312|2311|2312|2311|2312|2311|2312|2311|549
1758906570000|2025-09-26 17:09:30|2311|2310|2311|2310|2311|2310|2311|2310|800
1758906610000|2025-09-26 17:10:10|2310|2309|2310|2309|2310|2309|2310|2309|2427
1758906630000|2025-09-26 17:10:30|||||||||100
1758906640000|2025-09-26 17:10:40|2311|2310|2311|2310|2311|2310|2311|2310|1300
1758906660000|2025-09-26 17:11:00||2309||2310||2310||2309|0
1758906670000|2025-09-26 17:11:10|2310|2309|2310|2309|2310|2309|2310|2309|100
1758906690000|2025-09-26 17:11:30||2308||2308||2308||2308|0
1758906700000|2025-09-26 17:11:40|2309||2309||2309||2309||0
1758906720000|2025-09-26 17:12:00|2310|2309|2310|2309|2310|2309|2310|2309|700
1758906730000|2025-09-26 17:12:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758906740000|2025-09-26 17:12:20|2310|2309|2311|2310|2311|2310|2310|2309|2300
1758906760000|2025-09-26 17:12:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758906780000|2025-09-26 17:13:00|2311|2310|2311|2310|2311|2310|2311|2310|1200
1758906860000|2025-09-26 17:14:20|2312|2311|2312|2311|2312|2311|2312|2311|500
1758906900000|2025-09-26 17:15:00|2313|2312|2314|2313|2314|2313|2313|2312|905
1758906930000|2025-09-26 17:15:30|||||||||542
1758906960000|2025-09-26 17:16:00|2313|2312|2313|2312|2313|2312|2313|2312|1114
1758906970000|2025-09-26 17:16:10|2314|2313|2314|2313|2314|2313|2314|2313|400
1758906980000|2025-09-26 17:16:20|2315||2314||2315||2314||0
1758907050000|2025-09-26 17:17:30|2315|2314|2315|2314|2315|2314|2315|2314|200
1758907070000|2025-09-26 17:17:50|2316|2315|2316|2315|2316|2315|2316|2315|100
1758907080000|2025-09-26 17:18:00|2315|2314|2316|2315|2316|2315|2315|2314|4300
1758907130000|2025-09-26 17:18:50|2317|2316|2317|2316|2317|2316|2317|2316|453
1758907140000|2025-09-26 17:19:00|2316|2315|2316|2315|2316|2315|2316|2315|900
1758907170000|2025-09-26 17:19:30|||||||||100
1758907190000|2025-09-26 17:19:50|2317|2316|2317|2316|2317|2316|2317|2316|400
1758907200000|2025-09-26 17:20:00|2316|2315|2315|2314|2316|2315|2315|2314|2297
1758907210000|2025-09-26 17:20:10|2314|2313|2312|2311|2314|2313|2312|2311|828
1758907220000|2025-09-26 17:20:20|2313|2312|2310|2309|2313|2312|2310|2309|1445
1758907230000|2025-09-26 17:20:30|2309|2308|2310|2309|2310|2309|2309|2308|1636
1758907240000|2025-09-26 17:20:40|2311|2310|2311|2310|2311|2310|2310|2309|400
1758907250000|2025-09-26 17:20:50|2310|2309|2311|2310|2311|2310|2310|2309|1700
1758907270000|2025-09-26 17:21:10|2312||2311||2312||2311||300
1758907280000|2025-09-26 17:21:20|2312||2312||2312||2312||900
1758907290000|2025-09-26 17:21:30||2311||2311||2311||2311|0
1758907300000|2025-09-26 17:21:40|2311|2310|2311|2310|2311|2310|2311|2310|0
1758907310000|2025-09-26 17:21:50|2312|2311|2312|2311|2312|2311|2312|2311|100
1758907330000|2025-09-26 17:22:10|2313|2312|2313|2312|2313|2312|2313|2312|471
1758907350000|2025-09-26 17:22:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1758907360000|2025-09-26 17:22:40|2315|2314|2315|2314|2315|2314|2315|2314|200
1758907380000|2025-09-26 17:23:00|2316|2315|2315|2314|2316|2315|2315|2314|1800
1758907390000|2025-09-26 17:23:10|||||||||100
1758907420000|2025-09-26 17:23:40|||||||||100
1758907430000|2025-09-26 17:23:50|2314|2313|2314|2313|2314|2313|2314|2313|1200
1758907450000|2025-09-26 17:24:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1758907480000|2025-09-26 17:24:40|2312|2311|2312|2311|2312|2311|2312|2311|100
1758907490000|2025-09-26 17:24:50|2311|2310|2312|2311|2312|2311|2311|2310|600
1758907520000|2025-09-26 17:25:20|2311|2310|2312|2311|2312|2311|2311|2310|4591
1758907530000|2025-09-26 17:25:30|||||||||100
1758907550000|2025-09-26 17:25:50|2311|2310|2311|2310|2311|2310|2311|2310|1400
1758907560000|2025-09-26 17:26:00|2310|2309|2310|2309|2310|2309|2310|2309|1050
1758907590000|2025-09-26 17:26:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1758907610000|2025-09-26 17:26:50|2310|2309|2310|2309|2310|2309|2310|2309|2700
1758907620000|2025-09-26 17:27:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1758907630000|2025-09-26 17:27:10|2308|2307|2307|2306|2308|2307|2307|2306|300
1758907640000|2025-09-26 17:27:20||2305||2305||2305||2305|400
1758907650000|2025-09-26 17:27:30||2306||2306||2306||2306|0
1758907660000|2025-09-26 17:27:40||2305||2305||2305||2305|0
1758907670000|2025-09-26 17:27:50||2306||2306||2306||2306|0
1758907690000|2025-09-26 17:28:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1758907710000|2025-09-26 17:28:30||2304||2304||2304||2304|0
1758907720000|2025-09-26 17:28:40||2305||2305||2305||2305|0
1758907730000|2025-09-26 17:28:50|2305|2304|2305|2304|2305|2304|2305|2304|100
1758907740000|2025-09-26 17:29:00|||||||||300
1758907750000|2025-09-26 17:29:10||2303||2303||2303||2303|0
1758907760000|2025-09-26 17:29:20|2304||2304||2304||2304||100
1758907780000|2025-09-26 17:29:40|2305|2304|2306|2305|2307|2306|2305|2304|6960
1758907790000|2025-09-26 17:29:50|2307|2306|2308|2307|2310|2308|2307|2306|5937
1758907810000|2025-09-26 17:30:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758907830000|2025-09-26 17:30:30|2307|2307|2307|2306|2307|2307|2307|2306|1000
1758907840000|2025-09-26 17:30:40|||||||||100
1758907870000|2025-09-26 17:31:10|||||||||200
1758907880000|2025-09-26 17:31:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1758907890000|2025-09-26 17:31:30|2305|2304|2305|2304|2305|2304|2305|2304|700
1758907900000|2025-09-26 17:31:40|2306|2305|2306|2305|2306|2305|2306|2305|1300
1758907910000|2025-09-26 17:31:50|2307|2306|2307|2306|2307|2306|2307|2306|500
1758907920000|2025-09-26 17:32:00||2305||2306||2306||2305|2000
1758907990000|2025-09-26 17:33:10|2308|2307|2308|2307|2308|2307|2308|2307|800
1758908000000|2025-09-26 17:33:20|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758908010000|2025-09-26 17:33:30|2308|2307|2308|2307|2308|2307|2308|2307|2900
1758908020000|2025-09-26 17:33:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1758908030000|2025-09-26 17:33:50|||||||||100
1758908040000|2025-09-26 17:34:00|2308|2307|2308|2307|2308|2307|2308|2307|1204
1758908050000|2025-09-26 17:34:10|2309|2308|2309|2308|2309|2308|2309|2308|600
1758908060000|2025-09-26 17:34:20|2308|2307|2308|2307|2308|2307|2308|2307|100
1758908080000|2025-09-26 17:34:40|2307|2306|2308|2307|2308|2307|2307|2306|2200
1758908110000|2025-09-26 17:35:10|||||||||200
1758908150000|2025-09-26 17:35:50|2309|2308|2309|2308|2309|2308|2309|2308|400
1758908180000|2025-09-26 17:36:20|2308|2307|2308|2307|2308|2307|2308|2307|2900
1758908200000|2025-09-26 17:36:40|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758908230000|2025-09-26 17:37:10|||||||||100
1758908250000|2025-09-26 17:37:30|2306|2305|2306|2305|2306|2305|2306|2305|1364
1758908270000|2025-09-26 17:37:50|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758908290000|2025-09-26 17:38:10|2306|2305|2306|2305|2306|2305|2306|2305|610
1758908310000|2025-09-26 17:38:30|2307|2306|2307|2306|2307|2306|2307|2306|2050
1758908330000|2025-09-26 17:38:50|||||||||100
1758908340000|2025-09-26 17:39:00|||||||||400
1758908350000|2025-09-26 17:39:10|2306|2305|2306|2305|2306|2306|2306|2305|100
1758908370000|2025-09-26 17:39:30|2307|2306|2307|2306|2307|2306|2307|2306|1208
1758908400000|2025-09-26 17:40:00|2308|2307|2308|2307|2308|2307|2308|2307|769
1758908420000|2025-09-26 17:40:20|2309|2308|2308|2307|2309|2308|2308|2307|3000
1758908430000|2025-09-26 17:40:30|2309|2308|2310|2309|2310|2309|2309|2308|1700
1758908440000|2025-09-26 17:40:40|2311|2310|2310|2309|2311|2310|2310|2309|600
1758908460000|2025-09-26 17:41:00|2311||2310||2311||2310||300
1758908470000|2025-09-26 17:41:10|2309|2308|2309|2308|2309|2308|2309|2308|1100
1758908480000|2025-09-26 17:41:20|2310||2309||2310||2309||200
1758908490000|2025-09-26 17:41:30|2310||2309||2310||2309||100
1758908500000|2025-09-26 17:41:40|2310|2309|2311|2310|2311|2310|2310|2309|600
1758908510000|2025-09-26 17:41:50|||||||||400
1758908530000|2025-09-26 17:42:10|||||||||100
1758908540000|2025-09-26 17:42:20|2312|2311|2312|2311|2312|2311|2312|2311|313
1758908580000|2025-09-26 17:43:00|2313|2312|2313|2312|2313|2312|2312|2312|1406
1758908590000|2025-09-26 17:43:10|||||||||158
1758908600000|2025-09-26 17:43:20|2312|2311|2313|2312|2313|2312|2312|2311|3699
1758908610000|2025-09-26 17:43:30|2312|2311|2312|2311|2312|2311|2312|2311|1000
1758908620000|2025-09-26 17:43:40|2313||2312||2313||2312||699
1758908670000|2025-09-26 17:44:30|2313|2312|2315|2314|2315|2314|2313|2312|3851
1758908680000|2025-09-26 17:44:40|2314|2313|2313|2312|2314|2313|2313|2312|1200
1758908700000|2025-09-26 17:45:00|2312|2311|2312|2311|2312|2311|2312|2311|900
1758908720000|2025-09-26 17:45:20|2313|2312|2313|2312|2313|2312|2313|2312|500
1758908740000|2025-09-26 17:45:40|2312|2311|2313|2312|2313|2312|2312|2311|3600
1758908750000|2025-09-26 17:45:50|2312|2311|2311|2310|2312|2311|2311|2310|1800
1758908780000|2025-09-26 17:46:20|2310|2309|2310|2309|2310|2309|2310|2309|1194
1758908790000|2025-09-26 17:46:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1758908800000|2025-09-26 17:46:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758908820000|2025-09-26 17:47:00|||||||||400
1758908830000|2025-09-26 17:47:10|||||||||200
1758908840000|2025-09-26 17:47:20|2311|2310|2311|2310|2311|2310|2311|2310|1400
1758908850000|2025-09-26 17:47:30|2312|2311|2312|2311|2312|2311|2312|2311|1254
1758908880000|2025-09-26 17:48:00|2311|2310|2311|2310|2311|2310|2311|2310|1406
1758908890000|2025-09-26 17:48:10|2310|2309|2310|2309|2310|2309|2310|2309|200
1758908910000|2025-09-26 17:48:30|2311|2310|2311|2310|2311|2310|2311|2310|200
1758908930000|2025-09-26 17:48:50||2309||2310||2310||2309|3900
1758908950000|2025-09-26 17:49:10|2310|2309|2311|2310|2311|2310|2310|2309|1973
1758908960000|2025-09-26 17:49:20|2312|2311|2312|2311|2312|2311|2312|2311|1385
1758908990000|2025-09-26 17:49:50|||||||||239
1758909000000|2025-09-26 17:50:00|2311|2310|2311|2310|2311|2310|2311|2310|600
1758909030000|2025-09-26 17:50:30|2310|2309|2310|2309|2310|2309|2310|2309|0
1758909050000|2025-09-26 17:50:50|2309|2308|2309|2308|2309|2308|2309|2308|100
1758909060000|2025-09-26 17:51:00|||||||||100
1758909070000|2025-09-26 17:51:10|||||||||1427
1758909080000|2025-09-26 17:51:20|2308|2307|2309|2308|2309|2308|2308|2307|2135
1758909100000|2025-09-26 17:51:40|2310|2309|2311|2310|2311|2310|2310|2309|1600
1758909110000|2025-09-26 17:51:50|2310|2309|2311|2310|2311|2310|2310|2309|1200
1758909130000|2025-09-26 17:52:10|2312|2311|2312|2311|2312|2311|2312|2311|1100
1758909190000|2025-09-26 17:53:10|2313|2313|2314|2313|2315|2313|2313|2312|6351
1758909210000|2025-09-26 17:53:30|2313|2312|2313|2312|2313|2312|2313|2312|3100
1758909250000|2025-09-26 17:54:10|2312|2311|2312|2311|2312|2311|2312|2311|625
1758909290000|2025-09-26 17:54:50|2313|2312|2313|2312|2313|2312|2313|2312|500
1758909300000|2025-09-26 17:55:00|2312|2311|2312|2311|2312|2311|2312|2311|700
1758909320000|2025-09-26 17:55:20|||||||||100
1758909330000|2025-09-26 17:55:30|2311|2310|2311|2310|2311|2310|2311|2310|900
1758909340000|2025-09-26 17:55:40||2309||2310||2310||2309|100
1758909350000|2025-09-26 17:55:50||2309||2310||2310||2309|0
1758909390000|2025-09-26 17:56:30|||||||||100
1758909420000|2025-09-26 17:57:00|2312|2311|2313|2312|2313|2312|2312|2311|1350
1758909430000|2025-09-26 17:57:10|2314|2313|2314|2313|2314|2313|2314|2313|736
1758909440000|2025-09-26 17:57:20|2313|2312|2314|2312|2314|2312|2313|2312|3699
1758909450000|2025-09-26 17:57:30|2313|2313|2315|2314|2316|2315|2313|2313|5870
1758909470000|2025-09-26 17:57:50|||||||||100
1758909500000|2025-09-26 17:58:20|2314|2313|2313|2312|2314|2313|2313|2312|2800
1758909530000|2025-09-26 17:58:50|||||||||200
1758909540000|2025-09-26 17:59:00|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758909550000|2025-09-26 17:59:10|2315|2314|2316|2315|2316|2315|2315|2314|2700
1758909560000|2025-09-26 17:59:20|2317|2316|2317|2316|2317|2316|2317|2316|3900
1758909570000|2025-09-26 17:59:30|2316|2315|2316|2315|2316|2315|2316|2315|1200
1758909580000|2025-09-26 17:59:40|||||||||100
1758909610000|2025-09-26 18:00:10|2317|2316|2318|2317|2318|2317|2317|2316|4300
1758909640000|2025-09-26 18:00:40|2319|2318|2320|2319|2320|2319|2319|2318|3240
1758909650000|2025-09-26 18:00:50|2319|2318|2317|2316|2319|2318|2317|2316|4100
1758909660000|2025-09-26 18:01:00|2318|2317|2317|2316|2318|2317|2317|2316|500
1758909670000|2025-09-26 18:01:10|||||||||100
1758909680000|2025-09-26 18:01:20|2316|2315|2317|2316|2317|2316|2316|2315|2800
1758909690000|2025-09-26 18:01:30|2318|2317|2319|2317|2319|2318|2318|2317|2314
1758909700000|2025-09-26 18:01:40|2318||2318||2318||2318||1000
1758909710000|2025-09-26 18:01:50|2317|2316|2317|2316|2317|2316|2317|2316|100
1758909720000|2025-09-26 18:02:00|2316|2315|2317|2315|2317|2315|2316|2315|1100
1758909730000|2025-09-26 18:02:10||2316||2316||2316||2315|799
1758909760000|2025-09-26 18:02:40|2316|2315|2313|2312|2316|2315|2313|2312|3046
1758909770000|2025-09-26 18:02:50|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758909780000|2025-09-26 18:03:00|2315|2314|2315|2314|2315|2314|2315|2314|600
1758909790000|2025-09-26 18:03:10|2314|2313|2314|2313|2314|2313|2314|2313|1200
1758909800000|2025-09-26 18:03:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1758909820000|2025-09-26 18:03:40|2314|2313|2314|2313|2314|2313|2314|2313|1105
1758909830000|2025-09-26 18:03:50||2312||2313||2313||2312|0
1758909840000|2025-09-26 18:04:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1758909860000|2025-09-26 18:04:20||2311||2311||2311||2311|0
1758909870000|2025-09-26 18:04:30|2312||2312||2312||2312||0
1758909900000|2025-09-26 18:05:00|||||||||785
1758909910000|2025-09-26 18:05:10|2313|2312|2312|2311|2313|2312|2312|2311|1000
1758909920000|2025-09-26 18:05:20|2313|2312|2313|2312|2313|2312|2313|2312|800
1758909930000|2025-09-26 18:05:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1758909940000|2025-09-26 18:05:40||2310||2311||2311||2310|0
1758909950000|2025-09-26 18:05:50|2311|2310|2311|2310|2311|2310|2311|2310|332
1758909980000|2025-09-26 18:06:20|2312|2311|2312|2311|2312|2311|2312|2311|550
1758909990000|2025-09-26 18:06:30||2310||2311||2311||2310|3049
1758910030000|2025-09-26 18:07:10|||||||||100
1758910040000|2025-09-26 18:07:20|2313|2312|2313|2312|2313|2312|2313|2312|1506
1758910050000|2025-09-26 18:07:30|||||||||158
1758910110000|2025-09-26 18:08:30||2311||2311||2311||2311|400
1758910120000|2025-09-26 18:08:40|2312||2312||2312||2312||0
1758910140000|2025-09-26 18:09:00|||||||||100
1758910150000|2025-09-26 18:09:10|2311|2310|2312|2311|2312|2311|2311|2310|2100
1758910200000|2025-09-26 18:10:00|2311|2310|2311|2310|2311|2310|2311|2310|457
1758910220000|2025-09-26 18:10:20|2312|2311|2312|2311|2312|2311|2312|2311|300
1758910240000|2025-09-26 18:10:40|||||||||400
1758910260000|2025-09-26 18:11:00|||||||||200
1758910280000|2025-09-26 18:11:20|2313|2312|2313|2312|2313|2312|2313|2312|600
1758910300000|2025-09-26 18:11:40|2312|2311|2312|2311|2312|2311|2312|2311|127
1758910310000|2025-09-26 18:11:50|2313|2312|2314|2313|2314|2313|2313|2312|1699
1758910320000|2025-09-26 18:12:00|2315|2314|2315|2314|2315|2314|2315|2314|2356
1758910330000|2025-09-26 18:12:10|||||||||200
1758910350000|2025-09-26 18:12:30|||||||||158
1758910360000|2025-09-26 18:12:40|||||||||300
1758910370000|2025-09-26 18:12:50|2316|2315|2316|2315|2316|2315|2316|2315|900
1758910390000|2025-09-26 18:13:10|2315|2314|2315|2314|2315|2314|2315|2314|900
1758910400000|2025-09-26 18:13:20||2313||2313||2313||2313|0
1758910410000|2025-09-26 18:13:30|2314|2314|2314|2313|2314|2314|2314|2313|0
1758910450000|2025-09-26 18:14:10|2315|2314|2315|2314|2315|2314|2315|2314|2000
1758910500000|2025-09-26 18:15:00|2316|2315|2315|2314|2316|2315|2315|2314|2639
1758910540000|2025-09-26 18:15:40|||||||||158
1758910550000|2025-09-26 18:15:50|2316|2315|2316|2315|2316|2315|2316|2315|300
1758910580000|2025-09-26 18:16:20||2314||2315||2315||2314|3711
1758910610000|2025-09-26 18:16:50|2317|2316|2317|2316|2317|2316|2317|2316|2279
1758910620000|2025-09-26 18:17:00|||||||||458
1758910630000|2025-09-26 18:17:10|||||||||100
1758910680000|2025-09-26 18:18:00|||||||||200
1758910690000|2025-09-26 18:18:10|2316|2315|2316|2315|2316|2316|2316|2315|1917
1758910720000|2025-09-26 18:18:40|2315|2314|2315|2314|2315|2314|2315|2314|1300
1758910730000|2025-09-26 18:18:50|||||||||100
1758910750000|2025-09-26 18:19:10|2314|2313|2314|2313|2314|2313|2314|2313|960
1758910770000|2025-09-26 18:19:30|2315|2314|2315|2314|2315|2314|2315|2314|3213
1758910790000|2025-09-26 18:19:50|2314|2313|2314|2313|2314|2313|2314|2313|800
1758910800000|2025-09-26 18:20:00|2313|2312|2314|2313|2314|2313|2313|2312|2400
1758910810000|2025-09-26 18:20:10|||||||||200
1758910820000|2025-09-26 18:20:20|2313|2312|2313|2312|2313|2312|2313|2312|2200
1758910830000|2025-09-26 18:20:30|2314|2313|2314|2313|2314|2313|2314|2313|1300
1758910840000|2025-09-26 18:20:40|2315|2314|2315|2314|2315|2314|2315|2314|500
1758910850000|2025-09-26 18:20:50|2314|2313|2314|2313|2314|2313|2314|2313|1300
1758910860000|2025-09-26 18:21:00|2315|2314|2315|2314|2315|2314|2315|2314|100
1758910870000|2025-09-26 18:21:10|2316|2315|2316|2315|2316|2315|2316|2315|1895
1758910890000|2025-09-26 18:21:30|2315|2314|2315|2314|2315|2314|2315|2314|2583
1758910920000|2025-09-26 18:22:00|||||||||358
1758910960000|2025-09-26 18:22:40|||||||||100
1758910970000|2025-09-26 18:22:50|||||||||100
1758910980000|2025-09-26 18:23:00|2316|2315|2314|2313|2316|2315|2314|2313|5399
1758910990000|2025-09-26 18:23:10|||||||||200
1758911010000|2025-09-26 18:23:30|||||||||200
1758911020000|2025-09-26 18:23:40|||||||||100
1758911030000|2025-09-26 18:23:50|2315|2314|2315|2314|2315|2314|2315|2314|2516
1758911050000|2025-09-26 18:24:10|2316|2315|2316|2315|2316|2315|2316|2315|2800
1758911060000|2025-09-26 18:24:20|2317|2316|2316|2315|2317|2316|2316|2315|1925
1758911090000|2025-09-26 18:24:50|||||||||100
1758911110000|2025-09-26 18:25:10|2317|2316|2317|2316|2317|2316|2317|2316|2242
1758911120000|2025-09-26 18:25:20|2316|2315|2316|2315|2317|2316|2316|2315|2800
1758911140000|2025-09-26 18:25:40|2317|2316|2317|2316|2317|2316|2317|2316|2000
1758911150000|2025-09-26 18:25:50|||||||||200
1758911180000|2025-09-26 18:26:20|||||||||100
1758911190000|2025-09-26 18:26:30|2316|2315|2316|2315|2316|2315|2316|2315|2000
1758911200000|2025-09-26 18:26:40|||||||||400
1758911210000|2025-09-26 18:26:50|||||||||135
1758911250000|2025-09-26 18:27:30|2315|2314|2315|2314|2315|2314|2315|2314|2600
1758911270000|2025-09-26 18:27:50|||||||||398
1758911280000|2025-09-26 18:28:00|2316|2315|2315|2314|2316|2315|2315|2314|4600
1758911290000|2025-09-26 18:28:10|2314|2313|2314|2313|2314|2313|2314|2313|9661
1758911300000|2025-09-26 18:28:20|2315|2314|2315|2314|2315|2314|2314|2314|900
1758911310000|2025-09-26 18:28:30|2316|2315|2316|2315|2316|2315|2316|2315|800
1758911360000|2025-09-26 18:29:20|2317|2316|2316|2315|2317|2316|2316|2315|4443
1758911390000|2025-09-26 18:29:50|2315|2314|2315|2314|2315|2314|2315|2314|1000
1758911410000|2025-09-26 18:30:10|||||||||100
1758911420000|2025-09-26 18:30:20|||||||||100
1758911430000|2025-09-26 18:30:30|2316|2315|2316|2315|2316|2315|2316|2315|1520
1758911440000|2025-09-26 18:30:40|||||||||100
1758911500000|2025-09-26 18:31:40|2315|2314|2315|2314|2315|2314|2315|2314|713
1758911510000|2025-09-26 18:31:50|||||||||100
1758911520000|2025-09-26 18:32:00|2314|2313|2314|2313|2314|2313|2314|2313|300
1758911540000|2025-09-26 18:32:20|||||||||100
1758911560000|2025-09-26 18:32:40|||||||||300
1758911570000|2025-09-26 18:32:50|||||||||500
1758911580000|2025-09-26 18:33:00|2313|2312|2313|2312|2313|2312|2313|2312|466
1758911590000|2025-09-26 18:33:10|2312|2311|2312|2311|2312|2311|2312|2311|226
1758911610000|2025-09-26 18:33:30|2311|2310|2312|2311|2312|2311|2311|2310|2148
1758911630000|2025-09-26 18:33:50|2313||2312||2313||2312||2446
1758911650000|2025-09-26 18:34:10|2313|2312|2313|2312|2313|2312|2313|2312|1200
1758911660000|2025-09-26 18:34:20|2312|2311|2312|2311|2312|2311|2312|2311|200
1758911670000|2025-09-26 18:34:30|||||||||100
1758911680000|2025-09-26 18:34:40|2311|2310|2305|2304|2311|2310|2305|2304|12542
1758911690000|2025-09-26 18:34:50|2306|2305|2311|2310|2311|2310|2306|2305|12622
1758911700000|2025-09-26 18:35:00|2312|2311|2313|2312|2313|2312|2312|2311|4525
1758911710000|2025-09-26 18:35:10|2312|2311|2312|2311|2313|2311|2312|2311|2426
1758911720000|2025-09-26 18:35:20|2311|2310|2312|2311|2312|2311|2311|2310|3100
1758911740000|2025-09-26 18:35:40|2311|2310|2310|2309|2312|2311|2310|2309|2489
1758911750000|2025-09-26 18:35:50|2311|2310|2310|2309|2311|2310|2310|2309|1200
1758911760000|2025-09-26 18:36:00||2308||2308||2309||2308|0
1758911770000|2025-09-26 18:36:10||2309||2309||2309||2309|0
1758911780000|2025-09-26 18:36:20|2309|2308|2310|2309|2310|2309|2309|2308|1443
1758911790000|2025-09-26 18:36:30|2311|2310|2311|2310|2311|2310|2311|2310|500
1758911820000|2025-09-26 18:37:00|2312|2311|2313|2311|2313|2311|2312|2311|600
1758911830000|2025-09-26 18:37:10||2312||2312||2312||2312|0
1758911840000|2025-09-26 18:37:20|||||||||100
1758911850000|2025-09-26 18:37:30|2312|2311|2312|2311|2312|2311|2312|2311|698
1758911920000|2025-09-26 18:38:40|2311|2310|2312|2311|2312|2311|2311|2310|1914
1758911930000|2025-09-26 18:38:50|||||||||349
1758911940000|2025-09-26 18:39:00|||||||||100
1758911960000|2025-09-26 18:39:20|||||||||198
1758912020000|2025-09-26 18:40:20|||||||||100
1758912040000|2025-09-26 18:40:40|2311|2310|2311|2309|2311|2311|2311|2309|4672
1758912050000|2025-09-26 18:40:50|2310|2308|2310|2309|2310|2309|2309|2308|1694
1758912060000|2025-09-26 18:41:00|2311|2310|2311|2310|2311|2310|2311|2310|1800
1758912070000|2025-09-26 18:41:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1758912080000|2025-09-26 18:41:20|2313|2312|2313|2312|2313|2312|2313|2312|415
1758912090000|2025-09-26 18:41:30|2314|2313|2314|2313|2314|2313|2314|2313|1400
1758912100000|2025-09-26 18:41:40|2315|2314|2315|2314|2315|2314|2315|2314|600
1758912120000|2025-09-26 18:42:00|2314|2313|2313|2312|2314|2313|2313|2311|3400
1758912140000|2025-09-26 18:42:20|2314|2313|2314|2313|2314|2313|2314|2313|381
1758912150000|2025-09-26 18:42:30|2315|2314|2315|2314|2315|2314|2315|2314|1108
1758912160000|2025-09-26 18:42:40|2314|2313|2314|2313|2314|2313|2314|2313|1000
1758912190000|2025-09-26 18:43:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1758912200000|2025-09-26 18:43:20|2316|2315|2316|2315|2316|2315|2316|2315|800
1758912210000|2025-09-26 18:43:30|2315|2314|2315|2314|2315|2314|2315|2314|900
1758912220000|2025-09-26 18:43:40|2316|2315|2316|2315|2316|2315|2316|2315|100
1758912250000|2025-09-26 18:44:10|2317||2317||2317||2317||600
1758912260000|2025-09-26 18:44:20|2316||2316||2316||2316||100
1758912270000|2025-09-26 18:44:30|2315|2314|2315|2314|2315|2314|2315|2314|900
1758912280000|2025-09-26 18:44:40|||||||||200
1758912300000|2025-09-26 18:45:00|||||||||200
1758912310000|2025-09-26 18:45:10|2316|2315|2315|2314|2317|2316|2314|2313|7418
1758912330000|2025-09-26 18:45:30|2316|2315|2316|2315|2316|2315|2316|2315|300
1758912340000|2025-09-26 18:45:40|2317||2316||2317||2316||1726
1758912350000|2025-09-26 18:45:50|||||||||200
1758912370000|2025-09-26 18:46:10|2315|2314|2316|2315|2316|2315|2315|2314|4201
1758912380000|2025-09-26 18:46:20|2315|2314|2315|2314|2315|2314|2315|2314|1500
1758912390000|2025-09-26 18:46:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1758912400000|2025-09-26 18:46:40|2315|2314|2315|2314|2315|2314|2315|2314|0
1758912410000|2025-09-26 18:46:50|||||||||200
1758912420000|2025-09-26 18:47:00|||||||||100
1758912430000|2025-09-26 18:47:10|2314|2313|2315|2314|2315|2314|2314|2313|1120
1758912440000|2025-09-26 18:47:20|||||||||100
1758912450000|2025-09-26 18:47:30|2314|2313|2314|2313|2314|2313|2314|2313|698
1758912460000|2025-09-26 18:47:40|2315|2314|2314|2313|2315|2314|2314|2313|1199
1758912480000|2025-09-26 18:48:00|||||||||100
1758912490000|2025-09-26 18:48:10|||||||||300
1758912500000|2025-09-26 18:48:20|2315|2314|2315|2314|2315|2314|2315|2314|2000
1758912510000|2025-09-26 18:48:30||2313||2314||2314||2313|2021
1758912530000|2025-09-26 18:48:50|||||||||150
1758912550000|2025-09-26 18:49:10|||||||||100
1758912580000|2025-09-26 18:49:40|||||||||100
1758912590000|2025-09-26 18:49:50|||||||||1504
1758912600000|2025-09-26 18:50:00|2314|2313|2314|2313|2314|2313|2314|2313|675
1758912610000|2025-09-26 18:50:10|||||||||200
1758912620000|2025-09-26 18:50:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1758912640000|2025-09-26 18:50:40|||||||||100
1758912650000|2025-09-26 18:50:50|||||||||100
1758912660000|2025-09-26 18:51:00|2314|2313|2314|2313|2314|2313|2314|2313|1600
1758912690000|2025-09-26 18:51:30|||||||||100
1758912710000|2025-09-26 18:51:50||2312||2313||2313||2312|2592
1758912720000|2025-09-26 18:52:00|2313|2312|2312|2311|2313|2312|2312|2311|781
1758912740000|2025-09-26 18:52:20|2311|2310|2312|2311|2312|2311|2311|2310|3133
1758912750000|2025-09-26 18:52:30|||||||||300
1758912760000|2025-09-26 18:52:40|||||||||200
1758912780000|2025-09-26 18:53:00|||||||||100
1758912800000|2025-09-26 18:53:20|||||||||200
1758912810000|2025-09-26 18:53:30|2313|2312|2314|2313|2314|2313|2313|2312|5752
1758912830000|2025-09-26 18:53:50|||||||||248
1758912850000|2025-09-26 18:54:10|2313|2312|2313|2312|2313|2312|2313|2312|1673
1758912860000|2025-09-26 18:54:20|2314|2313|2313|2312|2314|2313|2313|2312|1398
1758912900000|2025-09-26 18:55:00|||||||||100
1758912910000|2025-09-26 18:55:10|||||||||2164
1758912930000|2025-09-26 18:55:30|2314|2313|2314|2313|2314|2313|2314|2313|1544
1758912970000|2025-09-26 18:56:10|||||||||100
1758912980000|2025-09-26 18:56:20|||||||||100
1758912990000|2025-09-26 18:56:30|2315|2314|2314|2313|2315|2314|2314|2313|6004
1758913010000|2025-09-26 18:56:50|2315|2314|2317|2316|2317|2316|2315|2314|11440
1758913020000|2025-09-26 18:57:00|2316|2315|2315|2314|2316|2315|2315|2314|6573
1758913030000|2025-09-26 18:57:10|2314|2313|2314|2313|2314|2313|2314|2313|1264
1758913080000|2025-09-26 18:58:00|2313|2312|2313|2312|2313|2312|2313|2312|400
1758913090000|2025-09-26 18:58:10|||||||||100
1758913100000|2025-09-26 18:58:20||2311||2312||2312||2311|0
1758913110000|2025-09-26 18:58:30||2311||2312||2312||2311|0
1758913120000|2025-09-26 18:58:40|2312|2311|2312|2311|2312|2311|2312|2310|800
1758913130000|2025-09-26 18:58:50||2310||2310||2310||2310|0
1758913140000|2025-09-26 18:59:00||2311||2311||2311||2310|1400
1758913150000|2025-09-26 18:59:10||2310||2311||2311||2310|100
1758913160000|2025-09-26 18:59:20|2313|2312|2313|2312|2313|2312|2313|2312|1696
1758913170000|2025-09-26 18:59:30||2311||2312||2312||2311|850
1758913180000|2025-09-26 18:59:40||2311||2312||2312||2311|0
1758913200000|2025-09-26 19:00:00|2312|2311|2313|2312|2313|2312|2312|2311|700
1758913210000|2025-09-26 19:00:10|2314|2313|2314|2312|2314|2313|2313|2312|8430
1758913220000|2025-09-26 19:00:20||2313||2313||2313||2313|0
1758913270000|2025-09-26 19:01:10|2313|2312|2313|2312|2313|2312|2313|2312|1500
1758913300000|2025-09-26 19:01:40|2312|2311|2312|2311|2312|2311|2312|2311|1100
1758913310000|2025-09-26 19:01:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1758913340000|2025-09-26 19:02:20|2310|2309|2310|2309|2310|2309|2310|2309|1100
1758913350000|2025-09-26 19:02:30|||||||||200
1758913360000|2025-09-26 19:02:40|||||||||200
1758913370000|2025-09-26 19:02:50|2311|2310|2311|2310|2311|2310|2311|2310|4989
1758913410000|2025-09-26 19:03:30|2310|2309|2310|2309|2310|2309|2310|2309|1356
1758913430000|2025-09-26 19:03:50|2311|2310|2312|2311|2312|2311|2311|2310|4500
1758913440000|2025-09-26 19:04:00|||||||||100
1758913460000|2025-09-26 19:04:20|2313|2312|2313|2312|2313|2312|2313|2312|1700
1758913470000|2025-09-26 19:04:30|2312|2311|2312|2311|2312|2311|2312|2311|3800
1758913490000|2025-09-26 19:04:50|2313|2312|2313|2312|2313|2312|2313|2312|800
1758913500000|2025-09-26 19:05:00|2314|2313|2314|2313|2314|2313|2314|2312|3295
1758913520000|2025-09-26 19:05:20|||||||||348
1758913550000|2025-09-26 19:05:50|2315|2314|2315|2314|2315|2314|2315|2314|1847
1758913570000|2025-09-26 19:06:10|2316|2315|2316|2315|2316|2315|2316|2315|800
1758913580000|2025-09-26 19:06:20|2315|2314|2315|2314|2315|2314|2315|2314|3959
1758913600000|2025-09-26 19:06:40|2314|2313|2314|2313|2314|2313|2314|2313|1708
1758913620000|2025-09-26 19:07:00|2313|2312|2313|2312|2313|2313|2313|2312|1047
1758913630000|2025-09-26 19:07:10||2311||2311||2311||2311|0
1758913640000|2025-09-26 19:07:20|2312|2312|2313|2312|2313|2312|2312|2312|3403
1758913700000|2025-09-26 19:08:20|2312|2311|2312|2311|2312|2311|2312|2311|1848
1758913710000|2025-09-26 19:08:30|||||||||200
1758913720000|2025-09-26 19:08:40|2313|2312|2313|2312|2313|2312|2313|2312|2300
1758913730000|2025-09-26 19:08:50|||||||||800
1758913750000|2025-09-26 19:09:10|||||||||250
1758913760000|2025-09-26 19:09:20|||||||||140
1758913780000|2025-09-26 19:09:40|2312|2311|2312|2311|2312|2311|2312|2311|1000
1758913800000|2025-09-26 19:10:00|2311|2310|2312|2311|2312|2311|2311|2310|7525
1758913810000|2025-09-26 19:10:10|2311|2310|2311|2309|2311|2310|2311|2309|2200
1758913820000|2025-09-26 19:10:20||2310||2310||2310||2310|0
1758913830000|2025-09-26 19:10:30|||||||||100
1758913840000|2025-09-26 19:10:40|||||||||300
1758913850000|2025-09-26 19:10:50|2310|2309|2310|2309|2310|2309|2310|2309|105
1758913860000|2025-09-26 19:11:00|2311|2310|2312|2311|2312|2311|2311|2310|3308
1758913870000|2025-09-26 19:11:10|2313|2312|2313|2312|2313|2312|2313|2312|1948
1758913940000|2025-09-26 19:12:20|2312|2311|2312|2311|2312|2311|2312|2311|1500
1758913960000|2025-09-26 19:12:40|||||||||376
1758913980000|2025-09-26 19:13:00|||||||||314
1758914000000|2025-09-26 19:13:20|||||||||150
1758914010000|2025-09-26 19:13:30|||||||||272
1758914020000|2025-09-26 19:13:40|||||||||357
1758914030000|2025-09-26 19:13:50|||||||||317
1758914060000|2025-09-26 19:14:20|||||||||300
1758914070000|2025-09-26 19:14:30|||||||||100
1758914080000|2025-09-26 19:14:40|||||||||267
1758914090000|2025-09-26 19:14:50|||||||||100
1758914100000|2025-09-26 19:15:00|2311|2310|2311|2310|2311|2310|2311|2310|476
1758914110000|2025-09-26 19:15:10|||||||||100
1758914120000|2025-09-26 19:15:20|||||||||166
1758914130000|2025-09-26 19:15:30|2310|2309|2310|2309|2310|2309|2310|2309|611
1758914140000|2025-09-26 19:15:40|||||||||2044
1758914160000|2025-09-26 19:16:00|2309|2308|2309|2308|2309|2309|2309|2308|1600
1758914170000|2025-09-26 19:16:10|||||||||410
1758914180000|2025-09-26 19:16:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1758914190000|2025-09-26 19:16:30|||||||||200
1758914200000|2025-09-26 19:16:40|2307|2306|2307|2306|2307|2306|2307|2306|100
1758914210000|2025-09-26 19:16:50|2308|2307|2307|2306|2308|2307|2307|2306|6286
1758914230000|2025-09-26 19:17:10|||||||||400
1758914240000|2025-09-26 19:17:20|2308|2307|2307|2306|2308|2307|2307|2306|2521
1758914250000|2025-09-26 19:17:30|2308|2307|2308|2307|2308|2307|2308|2307|1200
1758914260000|2025-09-26 19:17:40|2307|2306|2307|2306|2307|2307|2307|2306|1746
1758914270000|2025-09-26 19:17:50|2308|2307|2308|2307|2308|2307|2308|2307|2300
1758914280000|2025-09-26 19:18:00|2309|2308|2309|2308|2309|2308|2309|2308|1699
1758914290000|2025-09-26 19:18:10|2310|2309|2309|2308|2310|2309|2309|2308|4994
1758914300000|2025-09-26 19:18:20|||||||||400
1758914330000|2025-09-26 19:18:50|||||||||100
1758914340000|2025-09-26 19:19:00|||||||||411
1758914350000|2025-09-26 19:19:10|2310|2309|2310|2309|2310|2309|2310|2309|4298
1758914360000|2025-09-26 19:19:20|||||||||100
1758914370000|2025-09-26 19:19:30|2311|2310|2311|2310|2311|2310|2311|2310|1300
1758914380000|2025-09-26 19:19:40|||||||||100
1758914400000|2025-09-26 19:20:00|||||||||200
1758914430000|2025-09-26 19:20:30|||||||||100
1758914450000|2025-09-26 19:20:50|2312|2311|2312|2311|2312|2311|2312|2311|3763
1758914460000|2025-09-26 19:21:00|||||||||100
1758914470000|2025-09-26 19:21:10|||||||||411
1758914480000|2025-09-26 19:21:20|||||||||300
1758914490000|2025-09-26 19:21:30|2313|2312|2313|2312|2313|2312|2313|2312|5892
1758914500000|2025-09-26 19:21:40|||||||||500
1758914520000|2025-09-26 19:22:00|||||||||699
1758914530000|2025-09-26 19:22:10|2312|2311|2313|2312|2313|2312|2312|2311|12058
1758914540000|2025-09-26 19:22:20|||||||||1530
1758914550000|2025-09-26 19:22:30|2312|2311|2313|2312|2313|2312|2312|2311|5700
1758914560000|2025-09-26 19:22:40|2312|2311|2313|2312|2313|2312|2312|2311|4610
1758914570000|2025-09-26 19:22:50|||||||||100
1758914580000|2025-09-26 19:23:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1758914610000|2025-09-26 19:23:30|||||||||311
1758914630000|2025-09-26 19:23:50|2313|2312|2313|2312|2313|2312|2313|2312|2100
1758914650000|2025-09-26 19:24:10|2312|2311|2312|2311|2312|2311|2312|2311|2200
1758914690000|2025-09-26 19:24:50||2310||2311||2311||2310|1200
1758914700000|2025-09-26 19:25:00||2310||2310||2310||2310|1006
1758914710000|2025-09-26 19:25:10|2311|2309|2310|2309|2311|2309|2310|2309|400
1758914720000|2025-09-26 19:25:20|||||||||292
1758914730000|2025-09-26 19:25:30|||||||||400
1758914750000|2025-09-26 19:25:50|2309|2308|2309|2308|2309|2309|2309|2308|802
1758914760000|2025-09-26 19:26:00|||||||||100
1758914770000|2025-09-26 19:26:10|||||||||400
1758914780000|2025-09-26 19:26:20|2308|2307|2308|2307|2309|2307|2308|2307|7941
1758914790000|2025-09-26 19:26:30|||||||||100
1758914800000|2025-09-26 19:26:40||2306||2307||2307||2306|2400
1758914810000|2025-09-26 19:26:50|2307|2306|2307|2306|2307|2306|2307|2306|600
1758914820000|2025-09-26 19:27:00|||||||||2086
1758914840000|2025-09-26 19:27:20|2306|2305|2306|2305|2306|2305|2306|2305|1116
1758914850000|2025-09-26 19:27:30|2307|2306|2307|2306|2308|2307|2307|2306|7224
1758914860000|2025-09-26 19:27:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1758914870000|2025-09-26 19:27:50|2307|2306|2307|2306|2307|2306|2307|2306|1700
1758914890000|2025-09-26 19:28:10|||||||||411
1758914910000|2025-09-26 19:28:30|2308|2307|2308|2307|2308|2307|2308|2307|2500
1758914920000|2025-09-26 19:28:40|||||||||100
1758914940000|2025-09-26 19:29:00|2309|2308|2308|2307|2309|2308|2308|2307|5206
1758914950000|2025-09-26 19:29:10|||||||||578
1758914960000|2025-09-26 19:29:20|||||||||100
1758914990000|2025-09-26 19:29:50|||||||||200
1758915000000|2025-09-26 19:30:00|2307|2306|2307|2306|2307|2307|2307|2306|3886
1758915010000|2025-09-26 19:30:10||2305||2305||2305||2305|200
1758915020000|2025-09-26 19:30:20|2306||2306||2306||2306||1910
1758915030000|2025-09-26 19:30:30|||||||||1000
1758915040000|2025-09-26 19:30:40|||||||||300
1758915050000|2025-09-26 19:30:50|||||||||579
1758915060000|2025-09-26 19:31:00|2305|2304|2305|2304|2305|2304|2305|2304|731
1758915070000|2025-09-26 19:31:10|||||||||100
1758915090000|2025-09-26 19:31:30|||||||||700
1758915110000|2025-09-26 19:31:50|||||||||200
1758915120000|2025-09-26 19:32:00|2304|2303|2304|2303|2304|2303|2304|2303|917
1758915130000|2025-09-26 19:32:10|||||||||399
1758915140000|2025-09-26 19:32:20||2302||2303||2303||2302|700
1758915150000|2025-09-26 19:32:30|||||||||300
1758915160000|2025-09-26 19:32:40||2302||2303||2303||2302|2300
1758915170000|2025-09-26 19:32:50|||||||||500
1758915190000|2025-09-26 19:33:10|||||||||641
1758915230000|2025-09-26 19:33:50|2303|2302|2303|2302|2303|2302|2303|2302|2179
1758915240000|2025-09-26 19:34:00|2304|2303|2304|2303|2304|2303|2304|2303|1700
1758915250000|2025-09-26 19:34:10|||||||||100
1758915260000|2025-09-26 19:34:20|||||||||326
1758915290000|2025-09-26 19:34:50|||||||||1179
1758915300000|2025-09-26 19:35:00|2305|2304|2305|2304|2305|2304|2305|2304|3900
1758915330000|2025-09-26 19:35:30|||||||||100
1758915350000|2025-09-26 19:35:50|2304|2303|2303|2302|2304|2303|2303|2302|10783
1758915360000|2025-09-26 19:36:00|||||||||485
1758915390000|2025-09-26 19:36:30|||||||||200
1758915400000|2025-09-26 19:36:40|||||||||700
1758915410000|2025-09-26 19:36:50|2304|2303|2304|2303|2304|2303|2304|2303|3296
1758915430000|2025-09-26 19:37:10|2305|2304|2305|2304|2305|2304|2305|2304|3606
1758915450000|2025-09-26 19:37:30|||||||||226
1758915470000|2025-09-26 19:37:50|2304|2303|2304|2303|2304|2303|2304|2303|4000
1758915480000|2025-09-26 19:38:00|2303|2302|2303|2302|2303|2302|2303|2302|200
1758915490000|2025-09-26 19:38:10|||||||||250
1758915510000|2025-09-26 19:38:30|2304|2303|2304|2303|2304|2303|2304|2303|2168
1758915550000|2025-09-26 19:39:10|2305|2304|2305|2304|2305|2304|2305|2304|1500
1758915560000|2025-09-26 19:39:20|2306|2305|2306|2305|2306|2305|2306|2305|1000
1758915590000|2025-09-26 19:39:50|2307|2306|2307|2306|2307|2306|2307|2306|1900
1758915600000|2025-09-26 19:40:00|||||||||200
1758915620000|2025-09-26 19:40:20|2308|2307|2308|2307|2308|2307|2308|2307|1479
1758915660000|2025-09-26 19:41:00|2307|2306|2307|2306|2307|2306|2307|2306|6700
1758915690000|2025-09-26 19:41:30|2306|2305|2306|2305|2306|2305|2306|2305|1961
1758915700000|2025-09-26 19:41:40|||||||||700
1758915720000|2025-09-26 19:42:00|2305|2304|2305|2304|2305|2304|2305|2304|3189
1758915730000|2025-09-26 19:42:10|||||||||500
1758915740000|2025-09-26 19:42:20|2304|2303|2304|2303|2304|2303|2304|2303|2706
1758915760000|2025-09-26 19:42:40|||||||||500
1758915770000|2025-09-26 19:42:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1758915780000|2025-09-26 19:43:00|||||||||400
1758915790000|2025-09-26 19:43:10|||||||||589
1758915800000|2025-09-26 19:43:20|2302|2301|2302|2301|2302|2302|2302|2301|0
1758915820000|2025-09-26 19:43:40|||||||||254
1758915830000|2025-09-26 19:43:50|||||||||100
1758915840000|2025-09-26 19:44:00|||||||||200
1758915850000|2025-09-26 19:44:10|2301|2300|2301|2300|2301|2300|2301|2300|500
1758915860000|2025-09-26 19:44:20|2300|2299|2300|2299|2300|2299|2300|2299|1500
1758915870000|2025-09-26 19:44:30|||||||||2401
1758915880000|2025-09-26 19:44:40|||||||||800
1758915890000|2025-09-26 19:44:50|||||||||200
1758915900000|2025-09-26 19:45:00|2301|2300|2301|2300|2301|2300|2301|2300|4942
1758915930000|2025-09-26 19:45:30|2302|2301|2302|2301|2302|2301|2302|2301|4862
1758915940000|2025-09-26 19:45:40|2301|2300|2301|2300|2301|2300|2301|2300|400
1758915960000|2025-09-26 19:46:00|2300|2299|2300|2299|2300|2299|2300|2299|1178
1758915980000|2025-09-26 19:46:20|2299|2298|2300|2299|2300|2299|2299|2298|8065
1758915990000|2025-09-26 19:46:30|||||||||400
1758916000000|2025-09-26 19:46:40|||||||||100
1758916020000|2025-09-26 19:47:00|||||||||100
1758916040000|2025-09-26 19:47:20|||||||||239
1758916050000|2025-09-26 19:47:30|||||||||728
1758916060000|2025-09-26 19:47:40|||||||||728
1758916080000|2025-09-26 19:48:00|2299|2298|2299|2298|2299|2298|2299|2298|1340
1758916090000|2025-09-26 19:48:10|||||||||265
1758916100000|2025-09-26 19:48:20|||||||||700
1758916110000|2025-09-26 19:48:30|2298|2297|2298|2297|2298|2297|2298|2297|1195
1758916120000|2025-09-26 19:48:40|||||||||200
1758916140000|2025-09-26 19:49:00|||||||||815
1758916150000|2025-09-26 19:49:10|2299|2298|2299|2298|2299|2298|2299|2298|4433
1758916160000|2025-09-26 19:49:20|||||||||500
1758916170000|2025-09-26 19:49:30|||||||||5602
1758916190000|2025-09-26 19:49:50|2300||2299||2300||2299||9112
1758916200000|2025-09-26 19:50:00|2300|2299|2300|2299|2301|2300|2298|2297|21250
1758916210000|2025-09-26 19:50:10|2299|2298|2299|2298|2299|2298|2298|2297|8224
1758916220000|2025-09-26 19:50:20||2297||2298||2298||2297|2606
1758916230000|2025-09-26 19:50:30|2300||2299||2300||2299||3000
1758916240000|2025-09-26 19:50:40|2298|2297|2298|2297|2298|2297|2298|2297|2247
1758916250000|2025-09-26 19:50:50|2297|2296|2297|2296|2297|2297|2297|2296|2064
1758916260000|2025-09-26 19:51:00|||||||||150
1758916270000|2025-09-26 19:51:10|2296|2295|2296|2295|2296|2295|2296|2295|547
1758916280000|2025-09-26 19:51:20|2298|2296|2297|2296|2298|2297|2297|2296|12297
1758916300000|2025-09-26 19:51:40|2296|2295|2296|2295|2297|2296|2296|2294|22236
1758916310000|2025-09-26 19:51:50||2294||2294||2294||2294|350
1758916320000|2025-09-26 19:52:00|2295|2295|2295|2294|2295|2295|2295|2294|260
1758916330000|2025-09-26 19:52:10|||||||||158
1758916340000|2025-09-26 19:52:20||2293||2294||2294||2293|953
1758916370000|2025-09-26 19:52:50|2296|2295|2296|2295|2296|2295|2296|2295|16345
1758916400000|2025-09-26 19:53:20|2295|2294|2293|2292|2295|2294|2293|2292|5963
1758916410000|2025-09-26 19:53:30||2291||2292||2292||2291|7962
1758916430000|2025-09-26 19:53:50|2294|2293|2294|2293|2294|2293|2294|2293|4375
1758916440000|2025-09-26 19:54:00|2293|2292|2293|2292|2293|2292|2293|2292|852
1758916460000|2025-09-26 19:54:20|2292|2291|2292|2291|2292|2291|2292|2291|405
1758916470000|2025-09-26 19:54:30|2293|2292|2293|2292|2293|2292|2293|2292|3459
1758916480000|2025-09-26 19:54:40|2294|2293|2294|2293|2294|2293|2294|2293|6350
1758916490000|2025-09-26 19:54:50|2295|2294|2295|2294|2295|2294|2295|2294|2616
1758916500000|2025-09-26 19:55:00|2294|2293|2293|2292|2294|2293|2293|2292|1837
1758916510000|2025-09-26 19:55:10|2294|2293|2294|2293|2294|2293|2294|2293|1107
1758916520000|2025-09-26 19:55:20|2293|2292|2292|2291|2293|2292|2292|2291|1868
1758916540000|2025-09-26 19:55:40|||||||||200
1758916550000|2025-09-26 19:55:50|||||||||1201
1758916560000|2025-09-26 19:56:00|2293|2292|2292|2291|2293|2292|2292|2291|10361
1758916570000|2025-09-26 19:56:10|2291|2290|2291|2290|2291|2290|2291|2290|3260
1758916590000|2025-09-26 19:56:30|2290|2289|2291|2290|2291|2290|2290|2289|21892
1758916610000|2025-09-26 19:56:50|2292|2291|2292|2291|2292|2291|2291|2291|12158
1758916620000|2025-09-26 19:57:00|||||||||758
1758916630000|2025-09-26 19:57:10|||||||||8615
1758916650000|2025-09-26 19:57:30|||||||||8528
1758916660000|2025-09-26 19:57:40|||||||||579
1758916680000|2025-09-26 19:58:00|||||||||19981
1758916690000|2025-09-26 19:58:10|||||||||7300
1758916700000|2025-09-26 19:58:20|||||||||200
1758916710000|2025-09-26 19:58:30|2293|2292|2293|2292|2293|2292|2293|2292|25078
1758916720000|2025-09-26 19:58:40|2294|2293|2294|2293|2294|2293|2294|2293|8480
1758916730000|2025-09-26 19:58:50|2295|2294|2295|2294|2295|2294|2295|2294|23129
1758916740000|2025-09-26 19:59:00|||||||||4103
1758916750000|2025-09-26 19:59:10|2294|2293|2294|2293|2294|2293|2294|2293|64292
1758916760000|2025-09-26 19:59:20|||||||||200
1758916770000|2025-09-26 19:59:30|2295|2294|2295|2294|2295|2294|2295|2294|59845
1758916780000|2025-09-26 19:59:40|2296|2295|2296|2295|2296|2295|2296|2295|6532
1758916790000|2025-09-26 19:59:50|2297|2296|2296|2295|2297|2296|2296|2295|31620
1758901430000|2025-09-26 15:43:50|2299|2298|2300|2299|2300|2299|2299|2298|1600
1758901450000|2025-09-26 15:44:10|2301|2300|2301|2300|2301|2300|2301|2300|340
1758901470000|2025-09-26 15:44:30|2300|2299|2300|2299|2300|2299|2300|2299|100
1758901490000|2025-09-26 15:44:50|2299|2298|2298|2297|2299|2298|2298|2297|0
1758901520000|2025-09-26 15:45:20|||||||||2294
1758901540000|2025-09-26 15:45:40|2297|2296|2297|2296|2297|2296|2297|2296|427
1758901550000|2025-09-26 15:45:50||2295||2296||2296||2295|200
1758901570000|2025-09-26 15:46:10|2298|2297|2297|2296|2298|2297|2297|2296|1100
1758901590000|2025-09-26 15:46:30|2298|2297|2298|2297|2298|2297|2298|2297|400
1758901640000|2025-09-26 15:47:20|2299|2298|2299|2298|2299|2298|2299|2298|200
1758901650000|2025-09-26 15:47:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1758901660000|2025-09-26 15:47:40||2296||2297||2297||2296|0
1758901670000|2025-09-26 15:47:50|2297|2296|2297|2296|2297|2296|2297|2296|100
1758901680000|2025-09-26 15:48:00|2298|2297|2298|2297|2298|2297|2298|2297|600
1758901710000|2025-09-26 15:48:30|2299|2298|2299|2298|2299|2298|2299|2298|600
1758901720000|2025-09-26 15:48:40|2300|2299|2300|2299|2300|2299|2300|2299|1448
1758901730000|2025-09-26 15:48:50|2299|2298|2299|2298|2299|2298|2299|2298|400
1758901740000|2025-09-26 15:49:00|2300|2299|2300|2299|2300|2299|2300|2299|900
1758901750000|2025-09-26 15:49:10|2299|2298|2301|2300|2301|2300|2299|2298|1611
1758901760000|2025-09-26 15:49:20|2300|2299|2300|2299|2300|2299|2300|2299|0
1758901800000|2025-09-26 15:50:00|2299|2298|2299|2298|2299|2298|2299|2298|1100
1758901810000|2025-09-26 15:50:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1758901850000|2025-09-26 15:50:50|2299|2296|2299|2298|2299|2298|2299|2296|1387
1758901860000|2025-09-26 15:51:00|2298|2297|2298|2297|2299|2298|2298|2297|1900
1758901880000|2025-09-26 15:51:20|2299|2298|2299|2298|2299|2298|2299|2298|1100
1758901890000|2025-09-26 15:51:30|2300|2299|2300|2299|2300|2299|2300|2299|300
1758901900000|2025-09-26 15:51:40|2301|2300|2302|2301|2302|2301|2301|2300|754
1758901920000|2025-09-26 15:52:00|||||||||100
1758901930000|2025-09-26 15:52:10|2301|2300|2302|2301|2302|2301|2301|2300|402
1758901990000|2025-09-26 15:53:10|2301|2300|2301|2300|2301|2300|2301|2300|0
1758902010000|2025-09-26 15:53:30|2302|2301|2302|2301|2302|2301|2302|2301|450
1758902020000|2025-09-26 15:53:40|2301|2300|2301|2300|2301|2300|2301|2300|0
1758902030000|2025-09-26 15:53:50|2302|2301|2302|2301|2302|2301|2302|2301|400
1758902050000|2025-09-26 15:54:10|2301|2300|2302|2301|2302|2301|2300|2299|3300
1758902060000|2025-09-26 15:54:20|2301|2300|2302|2301|2302|2301|2301|2300|1152
1758902070000|2025-09-26 15:54:30|2303|2302|2303|2302|2303|2302|2303|2302|600
1758902090000|2025-09-26 15:54:50|||||||||200
1758902100000|2025-09-26 15:55:00|2302|2301|2301|2300|2302|2301|2301|2300|700
1758902110000|2025-09-26 15:55:10|2302|2301|2301|2300|2302|2301|2301|2300|200
1758902120000|2025-09-26 15:55:20|2302|2301|2302|2301|2302|2301|2302|2301|600
1758902140000|2025-09-26 15:55:40|2301|2300|2301|2300|2301|2300|2301|2300|600
1758902150000|2025-09-26 15:55:50|||||||||100
1758902160000|2025-09-26 15:56:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1758902180000|2025-09-26 15:56:20|2303|2302|2303|2302|2303|2302|2303|2302|600
1758902190000|2025-09-26 15:56:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1758902220000|2025-09-26 15:57:00|2301|2300|2300|2299|2301|2300|2300|2299|500
1758902240000|2025-09-26 15:57:20|2301|2300|2301|2300|2301|2300|2301|2300|3813
1758902250000|2025-09-26 15:57:30|2300|2299|2300|2299|2300|2299|2300|2299|200
1758902260000|2025-09-26 15:57:40|2301|2300|2301|2300|2301|2300|2301|2300|325
1758902270000|2025-09-26 15:57:50|||||||||203
1758902290000|2025-09-26 15:58:10|2300|2299|2300|2299|2300|2299|2300|2299|669
1758902330000|2025-09-26 15:58:50|2299|2298|2299|2298|2299|2298|2299|2297|546
1758902340000|2025-09-26 15:59:00|2298|2297|2298|2297|2298|2298|2298|2297|0
1758902350000|2025-09-26 15:59:10|2297|2296|2298|2297|2298|2297|2297|2296|700
1758902360000|2025-09-26 15:59:20||2296||2297||2297||2296|400
1758902370000|2025-09-26 15:59:30|2297|2296|2297|2296|2297|2296|2297|2296|152
1758902380000|2025-09-26 15:59:40|2296|2295|2297|2296|2297|2296|2296|2295|292
1758902390000|2025-09-26 15:59:50|2296|2295|2296|2295|2296|2295|2296|2295|300
1758902400000|2025-09-26 16:00:00|2297|2296|2297|2296|2297|2296|2297|2296|3000
1758902410000|2025-09-26 16:00:10|2298|2297|2296|2295|2298|2297|2296|2295|1139
1758902430000|2025-09-26 16:00:30|2295|2294|2295|2294|2295|2294|2295|2294|100
1758902440000|2025-09-26 16:00:40|2296|2295|2297|2296|2297|2296|2296|2295|600
1758902450000|2025-09-26 16:00:50|2296|2295|2296|2295|2296|2295|2296|2295|100
1758902460000|2025-09-26 16:01:00|2295|2294|2294|2293|2295|2294|2294|2293|1199
1758902520000|2025-09-26 16:02:00||2292||2293||2293||2292|0
1758902530000|2025-09-26 16:02:10|2295|2294|2296|2295|2296|2295|2295|2294|1923
1758902540000|2025-09-26 16:02:20|2297|2296|2298|2297|2298|2297|2297|2296|839
1758902550000|2025-09-26 16:02:30|2297|2296|2297|2296|2297|2296|2297|2296|400
1758902570000|2025-09-26 16:02:50|2296|2295|2296|2295|2296|2295|2296|2295|300
1758902580000|2025-09-26 16:03:00|2295|2294|2295|2294|2295|2294|2295|2294|400
1758902590000|2025-09-26 16:03:10|2296|2295|2297|2296|2297|2296|2296|2295|900
1758902610000|2025-09-26 16:03:30|2296|2295|2296|2295|2296|2295|2296|2295|0
1758902630000|2025-09-26 16:03:50|2297|2296|2295|2294|2297|2296|2295|2294|2200
1758902670000|2025-09-26 16:04:30|||||||||200
1758902680000|2025-09-26 16:04:40|2294|2293|2295|2294|2295|2294|2294|2293|1743
1758902700000|2025-09-26 16:05:00|2296|2295|2296|2295|2296|2295|2296|2295|2430
1758902710000|2025-09-26 16:05:10|||||||||100
1758902720000|2025-09-26 16:05:20|||||||||100
1758902740000|2025-09-26 16:05:40|2297|2296|2297|2296|2297|2296|2297|2296|1456
1758902750000|2025-09-26 16:05:50|2298|2297|2298|2297|2298|2297|2298|2297|100
1758902760000|2025-09-26 16:06:00|2299|2298|2299|2298|2299|2298|2299|2298|400
1758902770000|2025-09-26 16:06:10|||||||||500
1758902780000|2025-09-26 16:06:20|2300|2299|2300|2299|2300|2299|2300|2299|353
1758902820000|2025-09-26 16:07:00|2301|2300|2301|2300|2301|2300|2301|2300|400
1758902830000|2025-09-26 16:07:10||2299||2299||2300||2299|500
1758902840000|2025-09-26 16:07:20||2300||2300||2300||2300|100
1758902860000|2025-09-26 16:07:40|||||||||100
1758902880000|2025-09-26 16:08:00|||||||||100
1758902910000|2025-09-26 16:08:30|2302||2301||2302||2301||1686
1758902930000|2025-09-26 16:08:50|||||||||100
1758902980000|2025-09-26 16:09:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1758902990000|2025-09-26 16:09:50|||||||||100
1758903000000|2025-09-26 16:10:00|2299|2298|2299|2298|2299|2298|2299|2298|0
1758903020000|2025-09-26 16:10:20|||||||||100
1758903060000|2025-09-26 16:11:00|2300|2299|2299|2298|2300|2299|2299|2298|2600
1758903090000|2025-09-26 16:11:30|2298|2297|2298|2297|2298|2297|2298|2297|1200
1758903110000|2025-09-26 16:11:50|2299|2298|2299|2298|2299|2298|2299|2298|2200
1758903120000|2025-09-26 16:12:00|||||||||245
1758903130000|2025-09-26 16:12:10|||||||||200
1758903150000|2025-09-26 16:12:30|||||||||100
1758903160000|2025-09-26 16:12:40|||||||||100
1758903170000|2025-09-26 16:12:50|||||||||100
1758903180000|2025-09-26 16:13:00|||||||||100
1758903200000|2025-09-26 16:13:20|||||||||100
1758903210000|2025-09-26 16:13:30|2300|2299|2300|2299|2300|2299|2300|2299|1788
1758903220000|2025-09-26 16:13:40|2301|2300|2301|2300|2301|2300|2301|2300|570
1758903230000|2025-09-26 16:13:50|||||||||100
1758903240000|2025-09-26 16:14:00|||||||||100
1758903270000|2025-09-26 16:14:30|2300|2299|2300|2299|2300|2299|2300|2299|1200
1758903290000|2025-09-26 16:14:50|2301|2300|2301|2300|2301|2300|2301|2300|3150
1758903300000|2025-09-26 16:15:00|2302|2301|2302|2301|2302|2301|2302|2301|499
1758903310000|2025-09-26 16:15:10|2303|2302|2303|2302|2303|2302|2303|2302|300
1758903320000|2025-09-26 16:15:20|2304|2303|2303|2302|2304|2303|2303|2302|1654
1758903340000|2025-09-26 16:15:40|||||||||100
1758903360000|2025-09-26 16:16:00|||||||||100
1758903370000|2025-09-26 16:16:10|2302|2301|2302|2301|2302|2301|2302|2301|2248
1758903400000|2025-09-26 16:16:40|||||||||100
1758903420000|2025-09-26 16:17:00|2301|2300|2301|2300|2301|2300|2301|2300|100
1758903430000|2025-09-26 16:17:10||2299||2300||2300||2299|0
1758903440000|2025-09-26 16:17:20|||||||||400
1758903460000|2025-09-26 16:17:40|2302|2301|2302|2301|2302|2301|2302|2301|880
1758903470000|2025-09-26 16:17:50|||||||||343
1758903490000|2025-09-26 16:18:10|2301|2300|2301|2300|2301|2300|2301|2300|1300
1758903520000|2025-09-26 16:18:40|2302|2301|2302|2301|2302|2301|2302|2301|791
1758903550000|2025-09-26 16:19:10|2301|2300|2301|2300|2302|2301|2301|2300|3612
1758903600000|2025-09-26 16:20:00|2302|2301|2303|2302|2303|2302|2302|2301|2849
1758903610000|2025-09-26 16:20:10|2304|2303|2304|2303|2304|2303|2304|2303|853
1758903620000|2025-09-26 16:20:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1758903630000|2025-09-26 16:20:30|2304|2303|2304|2303|2304|2303|2304|2303|1200
1758903640000|2025-09-26 16:20:40|2305|2302|2303|2302|2305|2302|2303|2302|900
1758903650000|2025-09-26 16:20:50|2304|2303|2306|2305|2306|2305|2304|2303|1600
1758903660000|2025-09-26 16:21:00|||||||||100
1758903690000|2025-09-26 16:21:30|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758903700000|2025-09-26 16:21:40|2308|2307|2308|2307|2308|2307|2308|2307|594
1758903710000|2025-09-26 16:21:50|2309|2308|2309|2308|2309|2308|2309|2308|300
1758903760000|2025-09-26 16:22:40|2308|2307|2309|2308|2309|2308|2308|2307|3758
1758903780000|2025-09-26 16:23:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1758903790000|2025-09-26 16:23:10|2309|2308|2309|2308|2309|2308|2309|2308|300
1758903840000|2025-09-26 16:24:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1758903850000|2025-09-26 16:24:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1758903860000|2025-09-26 16:24:20|2312|2311|2312|2311|2312|2311|2311|2310|3283
1758903880000|2025-09-26 16:24:40|2311|2310|2311|2310|2311|2310|2311|2310|300
1758903890000|2025-09-26 16:24:50|||||||||100
1758903910000|2025-09-26 16:25:10|2312|2311|2312|2311|2312|2311|2312|2311|1300
1758903920000|2025-09-26 16:25:20|2313|2312|2313|2312|2313|2312|2313|2312|600
1758903940000|2025-09-26 16:25:40|2314|2313|2314|2313|2314|2313|2314|2313|200
1758903950000|2025-09-26 16:25:50|2313|2312|2313|2312|2313|2312|2313|2312|1639
1758903970000|2025-09-26 16:26:10|2312|2311|2312|2311|2312|2311|2312|2311|200
1758903990000|2025-09-26 16:26:30|2313|2312|2313|2312|2313|2312|2313|2312|1500
1758904020000|2025-09-26 16:27:00|2314|2313|2315|2314|2315|2314|2314|2313|252
1758904030000|2025-09-26 16:27:10|2314|2313|2313|2312|2314|2313|2313|2312|800
1758904040000|2025-09-26 16:27:20|||||||||100
1758904070000|2025-09-26 16:27:50|||||||||100
1758904080000|2025-09-26 16:28:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1758904100000|2025-09-26 16:28:20|2313|2312|2314|2313|2314|2313|2313|2312|2000
1758904110000|2025-09-26 16:28:30|2313|2312|2313|2312|2313|2312|2313|2312|200
1758904120000|2025-09-26 16:28:40|2314|2313|2313|2312|2314|2313|2313|2312|600
1758904130000|2025-09-26 16:28:50|2314|2313|2313|2312|2314|2313|2313|2312|100
1758904140000|2025-09-26 16:29:00|2314|2313|2313|2312|2314|2313|2313|2312|900
1758904150000|2025-09-26 16:29:10||2311||2311||2311||2311|300
1758904160000|2025-09-26 16:29:20|2312||2312||2312||2312||0
1758904170000|2025-09-26 16:29:30|2313|2312|2313|2312|2313|2312|2313|2312|200
1758904200000|2025-09-26 16:30:00|||||||||100
1758904220000|2025-09-26 16:30:20|2314|2313|2315|2314|2315|2314|2314|2313|1151
1758904240000|2025-09-26 16:30:40|2316|2315|2316|2315|2316|2315|2316|2315|1002
1758904260000|2025-09-26 16:31:00|||||||||500
1758904270000|2025-09-26 16:31:10|||||||||200
1758904280000|2025-09-26 16:31:20|2315|2314|2315|2314|2315|2314|2315|2314|920
1758904290000|2025-09-26 16:31:30|2314|2313|2314|2313|2314|2313|2314|2313|403
1758904310000|2025-09-26 16:31:50|2313|2312|2313|2312|2313|2312|2313|2312|1000
1758904330000|2025-09-26 16:32:10|2312|2311|2313|2312|2313|2312|2312|2311|680
1758904350000|2025-09-26 16:32:30|2314|2313|2314|2313|2314|2313|2314|2313|700
1758904360000|2025-09-26 16:32:40|2313|2312|2313|2312|2313|2312|2313|2312|100
1758904370000|2025-09-26 16:32:50|2312|2311|2313|2312|2313|2312|2312|2311|723
1758904380000|2025-09-26 16:33:00|2312|2311|2312|2311|2312|2311|2311|2310|1926
1758904390000|2025-09-26 16:33:10|2313|2312|2313|2312|2313|2312|2313|2312|700
1758904400000|2025-09-26 16:33:20|||||||||100
1758904410000|2025-09-26 16:33:30|2314|2313|2315|2313|2315|2314|2314|2313|2625
1758904420000|2025-09-26 16:33:40|2314|2314|2313|2312|2314|2314|2313|2312|100
1758904440000|2025-09-26 16:34:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1758904460000|2025-09-26 16:34:20|2315|2314|2316|2315|2317|2316|2315|2314|4349
1758904470000|2025-09-26 16:34:30|2317|2316|2316|2315|2317|2316|2316|2315|900
1758904480000|2025-09-26 16:34:40|2315|2314|2315|2314|2315|2314|2315|2314|734
1758904500000|2025-09-26 16:35:00|2316|2315|2316|2315|2316|2315|2316|2315|1200
1758904510000|2025-09-26 16:35:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1758904580000|2025-09-26 16:36:20|||||||||158
1758904600000|2025-09-26 16:36:40|2316|2315|2316|2315|2316|2315|2316|2315|600
1758904610000|2025-09-26 16:36:50|2317|2316|2318|2317|2318|2317|2317|2316|1545
1758904620000|2025-09-26 16:37:00|2319||2318||2319||2318||300
1758904630000|2025-09-26 16:37:10|2319||2318||2319||2318||350
1758904640000|2025-09-26 16:37:20|||||||||200
1758904660000|2025-09-26 16:37:40|||||||||100
1758904690000|2025-09-26 16:38:10|||||||||100
1758904700000|2025-09-26 16:38:20|2319|2318|2319|2318|2319|2318|2319|2318|900
1758904710000|2025-09-26 16:38:30|2320|2319|2320|2319|2320|2319|2320|2319|2717
1758904740000|2025-09-26 16:39:00|||||||||100
1758904810000|2025-09-26 16:40:10|2319|2318|2320|2318|2320|2318|2318|2317|5099
1758904820000|2025-09-26 16:40:20||2319||2319||2319||2319|0
1758904840000|2025-09-26 16:40:40|2319|2318|2319|2318|2319|2318|2319|2318|700
1758904850000|2025-09-26 16:40:50|||||||||1500
1758904860000|2025-09-26 16:41:00|2320|2319|2320|2319|2320|2319|2320|2319|0
1758904870000|2025-09-26 16:41:10|||||||||300
1758904880000|2025-09-26 16:41:20|2319|2318|2319|2318|2319|2318|2319|2318|100
1758904900000|2025-09-26 16:41:40|2320|2319|2320|2319|2320|2319|2320|2319|1300
1758904920000|2025-09-26 16:42:00|2319|2318|2319|2318|2319|2318|2319|2318|1600
1758904930000|2025-09-26 16:42:10|2318|2317|2318|2317|2318|2317|2318|2317|0
1758904950000|2025-09-26 16:42:30|||||||||200
1758904980000|2025-09-26 16:43:00|2317|2316|2317|2316|2317|2316|2317|2316|557
1758905000000|2025-09-26 16:43:20|2316|2315|2313|2312|2316|2315|2313|2312|6794
1758905020000|2025-09-26 16:43:40|2312|2311|2307|2306|2312|2311|2307|2306|3284
1758905030000|2025-09-26 16:43:50|2306|2305|2306|2305|2306|2305|2304|2303|5218
1758905040000|2025-09-26 16:44:00|2307|2306|2307|2306|2308|2307|2306|2306|2958
1758905050000|2025-09-26 16:44:10|2308|2307|2310|2309|2310|2309|2308|2307|4860
1758905060000|2025-09-26 16:44:20|2311|2310|2312|2311|2313|2312|2311|2310|1932
1758905080000|2025-09-26 16:44:40|2313|2312|2312|2311|2313|2312|2312|2311|700
1758905090000|2025-09-26 16:44:50|2313|2312|2313|2312|2313|2312|2313|2312|200
1758905100000|2025-09-26 16:45:00|2312|2311|2312|2311|2312|2311|2312|2311|300
1758905110000|2025-09-26 16:45:10|2311|2310|2312|2311|2312|2311|2311|2310|900
1758905120000|2025-09-26 16:45:20|2313|2312|2314|2313|2314|2313|2313|2312|1038
1758905130000|2025-09-26 16:45:30|2315|2314|2315|2314|2316|2315|2315|2314|840
1758905140000|2025-09-26 16:45:40||2313||2314||2314||2313|500
1758905160000|2025-09-26 16:46:00|2316|2315|2316|2315|2316|2315|2316|2315|900
1758905170000|2025-09-26 16:46:10|2315|2314|2314|2313|2315|2314|2314|2313|705
1758905180000|2025-09-26 16:46:20|2315|2314|2315|2314|2315|2314|2315|2314|200
1758905200000|2025-09-26 16:46:40|2316|2315|2315|2314|2316|2315|2315|2314|1603
1758905210000|2025-09-26 16:46:50|2314|2313|2314|2313|2314|2313|2314|2313|100
1758905220000|2025-09-26 16:47:00|2313|2312|2313|2312|2313|2312|2313|2312|200
1758905230000|2025-09-26 16:47:10|2314|2313|2314|2313|2314|2313|2314|2313|400
1758905240000|2025-09-26 16:47:20|2313|2312|2313|2312|2313|2312|2313|2312|300
1758905250000|2025-09-26 16:47:30|||||||||100
1758905260000|2025-09-26 16:47:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1758905270000|2025-09-26 16:47:50|||||||||100
1758905290000|2025-09-26 16:48:10|2316|2315|2316|2315|2316|2315|2316|2315|2000
1758905300000|2025-09-26 16:48:20|2315|2314|2315|2314|2315|2314|2315|2314|400
1758905310000|2025-09-26 16:48:30|2316|2315|2315|2314|2316|2315|2315|2314|2341
1758905320000|2025-09-26 16:48:40|2316|2315|2316|2315|2316|2315|2315|2314|1589
1758905330000|2025-09-26 16:48:50|||||||||100
1758905340000|2025-09-26 16:49:00|2315|2314|2315|2314|2316|2314|2315|2314|900
1758905350000|2025-09-26 16:49:10|2316||2315||2316||2315||0
1758905360000|2025-09-26 16:49:20|2314|2313|2313|2312|2314|2313|2313|2312|1433
1758905370000|2025-09-26 16:49:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1758905390000|2025-09-26 16:49:50|2313|2312|2313|2312|2314|2312|2313|2312|300
1758905400000|2025-09-26 16:50:00|2312|2311|2312|2311|2314|2312|2312|2311|1123
1758905410000|2025-09-26 16:50:10|||||||||200
1758905420000|2025-09-26 16:50:20|||||||||200
1758905430000|2025-09-26 16:50:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1758905440000|2025-09-26 16:50:40|2312|2311|2312|2311|2312|2311|2312|2311|400
1758905490000|2025-09-26 16:51:30||2310||2311||2311||2310|0
1758905520000|2025-09-26 16:52:00|2313|2312|2313|2312|2313|2312|2313|2312|1000
1758905530000|2025-09-26 16:52:10|2314|2313|2314|2313|2314|2313|2314|2313|500
1758905560000|2025-09-26 16:52:40|2315|2314|2315|2314|2316|2315|2315|2314|2658
1758905580000|2025-09-26 16:53:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1758905600000|2025-09-26 16:53:20|||||||||100
1758905610000|2025-09-26 16:53:30|2315|2314|2315|2314|2315|2314|2315|2314|1200
1758905660000|2025-09-26 16:54:20|2316|2315|2316|2315|2316|2315|2316|2315|100
1758905700000|2025-09-26 16:55:00|||||||||100
1758905720000|2025-09-26 16:55:20|||||||||100
1758905730000|2025-09-26 16:55:30|||||||||100
1758905740000|2025-09-26 16:55:40|2315|2314|2316|2315|2316|2315|2315|2314|2493
1758905750000|2025-09-26 16:55:50|||||||||100
1758905760000|2025-09-26 16:56:00|2315|2314|2314|2313|2315|2314|2314|2313|400
1758905770000|2025-09-26 16:56:10|2313|2312|2313|2312|2313|2312|2313|2312|1134
1758905780000|2025-09-26 16:56:20||2311||2312||2312||2311|600
1758905790000|2025-09-26 16:56:30|2312|2311|2313|2312|2313|2312|2312|2311|2950
1758905800000|2025-09-26 16:56:40|2314|2313|2314|2313|2314|2313|2314|2313|498
1758905810000|2025-09-26 16:56:50|2313|2312|2313|2312|2313|2312|2313|2312|400
1758905870000|2025-09-26 16:57:50|2314|2313|2315|2314|2315|2314|2314|2313|1900
1758905890000|2025-09-26 16:58:10|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758905910000|2025-09-26 16:58:30|2315|2314|2315|2314|2315|2314|2315|2314|100
1758905920000|2025-09-26 16:58:40|2316|2315|2316|2315|2316|2315|2316|2315|393
1758905940000|2025-09-26 16:59:00|2317||2316||2317||2316||246
1758905970000|2025-09-26 16:59:30|2317|2316|2316|2315|2317|2316|2316|2315|598
1758905980000|2025-09-26 16:59:40|2317|2316|2317|2316|2317|2316|2316|2316|0
1758905990000|2025-09-26 16:59:50|||||||||158
1758906010000|2025-09-26 17:00:10|2318|2317|2318|2317|2318|2317|2317|2317|358
1758906040000|2025-09-26 17:00:40|2317|2316|2317|2316|2317|2316|2317|2316|600
1758906090000|2025-09-26 17:01:30|2318|2317|2318|2317|2318|2317|2317|2317|783
1758906100000|2025-09-26 17:01:40|2317|2316|2317|2316|2317|2316|2317|2316|1627
1758906150000|2025-09-26 17:02:30|2316|2315|2316|2315|2316|2315|2316|2315|400
1758906170000|2025-09-26 17:02:50|2315|2314|2315|2314|2315|2314|2315|2314|500
1758906190000|2025-09-26 17:03:10|||||||||100
1758906200000|2025-09-26 17:03:20|2314|2313|2314|2313|2314|2313|2314|2313|400
1758906210000|2025-09-26 17:03:30||2312||2312||2312||2312|0
1758906220000|2025-09-26 17:03:40|2313|2313|2313|2311|2313|2313|2313|2311|300
1758906230000|2025-09-26 17:03:50||2312||2312||2312||2312|300
1758906250000|2025-09-26 17:04:10|2312|2311|2312|2311|2312|2311|2312|2311|700
1758906260000|2025-09-26 17:04:20|2311|2310|2311|2310|2311|2310|2311|2310|1100
1758906300000|2025-09-26 17:05:00|2312|2311|2312|2311|2313|2312|2312|2311|2700
1758906310000|2025-09-26 17:05:10|2311|2310|2313|2311|2313|2311|2311|2310|2299
1758906320000|2025-09-26 17:05:20|2312||2312||2313||2312||300
1758906390000|2025-09-26 17:06:30|2313|2312|2313|2312|2313|2312|2313|2312|300
1758906450000|2025-09-26 17:07:30|||||||||100
1758906460000|2025-09-26 17:07:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1758906470000|2025-09-26 17:07:50|||||||||100
1758906480000|2025-09-26 17:08:00|2313|2312|2313|2312|2313|2312|2313|2312|2000
1758906500000|2025-09-26 17:08:20|2312|2311|2311|2310|2312|2311|2311|2310|1297
1758906530000|2025-09-26 17:08:50|2312|2311|2312|2311|2312|2311|2312|2311|549
1758906570000|2025-09-26 17:09:30|2311|2310|2311|2310|2311|2310|2311|2310|800
1758906610000|2025-09-26 17:10:10|2310|2309|2310|2309|2310|2309|2310|2309|2427
1758906630000|2025-09-26 17:10:30|||||||||100
1758906640000|2025-09-26 17:10:40|2311|2310|2311|2310|2311|2310|2311|2310|1300
1758906660000|2025-09-26 17:11:00||2309||2310||2310||2309|0
1758906670000|2025-09-26 17:11:10|2310|2309|2310|2309|2310|2309|2310|2309|100
1758906690000|2025-09-26 17:11:30||2308||2308||2308||2308|0
1758906700000|2025-09-26 17:11:40|2309||2309||2309||2309||0
1758906720000|2025-09-26 17:12:00|2310|2309|2310|2309|2310|2309|2310|2309|700
1758906730000|2025-09-26 17:12:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758906740000|2025-09-26 17:12:20|2310|2309|2311|2310|2311|2310|2310|2309|2300
1758906760000|2025-09-26 17:12:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758906780000|2025-09-26 17:13:00|2311|2310|2311|2310|2311|2310|2311|2310|1200
1758906860000|2025-09-26 17:14:20|2312|2311|2312|2311|2312|2311|2312|2311|500
1758906900000|2025-09-26 17:15:00|2313|2312|2314|2313|2314|2313|2313|2312|905
1758906930000|2025-09-26 17:15:30|||||||||542
1758906960000|2025-09-26 17:16:00|2313|2312|2313|2312|2313|2312|2313|2312|1114
1758906970000|2025-09-26 17:16:10|2314|2313|2314|2313|2314|2313|2314|2313|400
1758906980000|2025-09-26 17:16:20|2315||2314||2315||2314||0
1758907050000|2025-09-26 17:17:30|2315|2314|2315|2314|2315|2314|2315|2314|200
1758907070000|2025-09-26 17:17:50|2316|2315|2316|2315|2316|2315|2316|2315|100
1758907080000|2025-09-26 17:18:00|2315|2314|2316|2315|2316|2315|2315|2314|4300
1758907130000|2025-09-26 17:18:50|2317|2316|2317|2316|2317|2316|2317|2316|453
1758907140000|2025-09-26 17:19:00|2316|2315|2316|2315|2316|2315|2316|2315|900
1758907170000|2025-09-26 17:19:30|||||||||100
1758907190000|2025-09-26 17:19:50|2317|2316|2317|2316|2317|2316|2317|2316|400
1758907200000|2025-09-26 17:20:00|2316|2315|2315|2314|2316|2315|2315|2314|2297
1758907210000|2025-09-26 17:20:10|2314|2313|2312|2311|2314|2313|2312|2311|828
1758907220000|2025-09-26 17:20:20|2313|2312|2310|2309|2313|2312|2310|2309|1445
1758907230000|2025-09-26 17:20:30|2309|2308|2310|2309|2310|2309|2309|2308|1636
1758907240000|2025-09-26 17:20:40|2311|2310|2311|2310|2311|2310|2310|2309|400
1758907250000|2025-09-26 17:20:50|2310|2309|2311|2310|2311|2310|2310|2309|1700
1758907270000|2025-09-26 17:21:10|2312||2311||2312||2311||300
1758907280000|2025-09-26 17:21:20|2312||2312||2312||2312||900
1758907290000|2025-09-26 17:21:30||2311||2311||2311||2311|0
1758907300000|2025-09-26 17:21:40|2311|2310|2311|2310|2311|2310|2311|2310|0
1758907310000|2025-09-26 17:21:50|2312|2311|2312|2311|2312|2311|2312|2311|100
1758907330000|2025-09-26 17:22:10|2313|2312|2313|2312|2313|2312|2313|2312|471
1758907350000|2025-09-26 17:22:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1758907360000|2025-09-26 17:22:40|2315|2314|2315|2314|2315|2314|2315|2314|200
1758907380000|2025-09-26 17:23:00|2316|2315|2315|2314|2316|2315|2315|2314|1800
1758907390000|2025-09-26 17:23:10|||||||||100
1758907420000|2025-09-26 17:23:40|||||||||100
1758907430000|2025-09-26 17:23:50|2314|2313|2314|2313|2314|2313|2314|2313|1200
1758907450000|2025-09-26 17:24:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1758907480000|2025-09-26 17:24:40|2312|2311|2312|2311|2312|2311|2312|2311|100
1758907490000|2025-09-26 17:24:50|2311|2310|2312|2311|2312|2311|2311|2310|600
1758907520000|2025-09-26 17:25:20|2311|2310|2312|2311|2312|2311|2311|2310|4591
1758907530000|2025-09-26 17:25:30|||||||||100
1758907550000|2025-09-26 17:25:50|2311|2310|2311|2310|2311|2310|2311|2310|1400
1758907560000|2025-09-26 17:26:00|2310|2309|2310|2309|2310|2309|2310|2309|1050
1758907590000|2025-09-26 17:26:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1758907610000|2025-09-26 17:26:50|2310|2309|2310|2309|2310|2309|2310|2309|2700
1758907620000|2025-09-26 17:27:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1758907630000|2025-09-26 17:27:10|2308|2307|2307|2306|2308|2307|2307|2306|300
1758907640000|2025-09-26 17:27:20||2305||2305||2305||2305|400
1758907650000|2025-09-26 17:27:30||2306||2306||2306||2306|0
1758907660000|2025-09-26 17:27:40||2305||2305||2305||2305|0
1758907670000|2025-09-26 17:27:50||2306||2306||2306||2306|0
1758907690000|2025-09-26 17:28:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1758907710000|2025-09-26 17:28:30||2304||2304||2304||2304|0
1758907720000|2025-09-26 17:28:40||2305||2305||2305||2305|0
1758907730000|2025-09-26 17:28:50|2305|2304|2305|2304|2305|2304|2305|2304|100
1758907740000|2025-09-26 17:29:00|||||||||300
1758907750000|2025-09-26 17:29:10||2303||2303||2303||2303|0
1758907760000|2025-09-26 17:29:20|2304||2304||2304||2304||100
1758907780000|2025-09-26 17:29:40|2305|2304|2306|2305|2307|2306|2305|2304|6960
1758907790000|2025-09-26 17:29:50|2307|2306|2308|2307|2310|2308|2307|2306|5937
1758907810000|2025-09-26 17:30:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758907830000|2025-09-26 17:30:30|2307|2307|2307|2306|2307|2307|2307|2306|1000
1758907840000|2025-09-26 17:30:40|||||||||100
1758907870000|2025-09-26 17:31:10|||||||||200
1758907880000|2025-09-26 17:31:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1758907890000|2025-09-26 17:31:30|2305|2304|2305|2304|2305|2304|2305|2304|700
1758907900000|2025-09-26 17:31:40|2306|2305|2306|2305|2306|2305|2306|2305|1300
1758907910000|2025-09-26 17:31:50|2307|2306|2307|2306|2307|2306|2307|2306|500
1758907920000|2025-09-26 17:32:00||2305||2306||2306||2305|2000
1758907990000|2025-09-26 17:33:10|2308|2307|2308|2307|2308|2307|2308|2307|800
1758908000000|2025-09-26 17:33:20|2309|2308|2309|2308|2309|2308|2309|2308|1000
1758908010000|2025-09-26 17:33:30|2308|2307|2308|2307|2308|2307|2308|2307|2900
1758908020000|2025-09-26 17:33:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1758908030000|2025-09-26 17:33:50|||||||||100
1758908040000|2025-09-26 17:34:00|2308|2307|2308|2307|2308|2307|2308|2307|1204
1758908050000|2025-09-26 17:34:10|2309|2308|2309|2308|2309|2308|2309|2308|600
1758908060000|2025-09-26 17:34:20|2308|2307|2308|2307|2308|2307|2308|2307|100
1758908080000|2025-09-26 17:34:40|2307|2306|2308|2307|2308|2307|2307|2306|2200
1758908110000|2025-09-26 17:35:10|||||||||200
1758908150000|2025-09-26 17:35:50|2309|2308|2309|2308|2309|2308|2309|2308|400
1758908180000|2025-09-26 17:36:20|2308|2307|2308|2307|2308|2307|2308|2307|2900
1758908200000|2025-09-26 17:36:40|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758908230000|2025-09-26 17:37:10|||||||||100
1758908250000|2025-09-26 17:37:30|2306|2305|2306|2305|2306|2305|2306|2305|1364
1758908270000|2025-09-26 17:37:50|2307|2306|2307|2306|2307|2306|2307|2306|1100
1758908290000|2025-09-26 17:38:10|2306|2305|2306|2305|2306|2305|2306|2305|610
1758908310000|2025-09-26 17:38:30|2307|2306|2307|2306|2307|2306|2307|2306|2050
1758908330000|2025-09-26 17:38:50|||||||||100
1758908340000|2025-09-26 17:39:00|||||||||400
1758908350000|2025-09-26 17:39:10|2306|2305|2306|2305|2306|2306|2306|2305|100
1758908370000|2025-09-26 17:39:30|2307|2306|2307|2306|2307|2306|2307|2306|1208
1758908400000|2025-09-26 17:40:00|2308|2307|2308|2307|2308|2307|2308|2307|769
1758908420000|2025-09-26 17:40:20|2309|2308|2308|2307|2309|2308|2308|2307|3000
1758908430000|2025-09-26 17:40:30|2309|2308|2310|2309|2310|2309|2309|2308|1700
1758908440000|2025-09-26 17:40:40|2311|2310|2310|2309|2311|2310|2310|2309|600
1758908460000|2025-09-26 17:41:00|2311||2310||2311||2310||300
1758908470000|2025-09-26 17:41:10|2309|2308|2309|2308|2309|2308|2309|2308|1100
1758908480000|2025-09-26 17:41:20|2310||2309||2310||2309||200
1758908490000|2025-09-26 17:41:30|2310||2309||2310||2309||100
1758908500000|2025-09-26 17:41:40|2310|2309|2311|2310|2311|2310|2310|2309|600
1758908510000|2025-09-26 17:41:50|||||||||400
1758908530000|2025-09-26 17:42:10|||||||||100
1758908540000|2025-09-26 17:42:20|2312|2311|2312|2311|2312|2311|2312|2311|313
1758908580000|2025-09-26 17:43:00|2313|2312|2313|2312|2313|2312|2312|2312|1406
1758908590000|2025-09-26 17:43:10|||||||||158
1758908600000|2025-09-26 17:43:20|2312|2311|2313|2312|2313|2312|2312|2311|3699
1758908610000|2025-09-26 17:43:30|2312|2311|2312|2311|2312|2311|2312|2311|1000
1758908620000|2025-09-26 17:43:40|2313||2312||2313||2312||699
1758908670000|2025-09-26 17:44:30|2313|2312|2315|2314|2315|2314|2313|2312|3851
1758908680000|2025-09-26 17:44:40|2314|2313|2313|2312|2314|2313|2313|2312|1200
1758908700000|2025-09-26 17:45:00|2312|2311|2312|2311|2312|2311|2312|2311|900
1758908720000|2025-09-26 17:45:20|2313|2312|2313|2312|2313|2312|2313|2312|500
1758908740000|2025-09-26 17:45:40|2312|2311|2313|2312|2313|2312|2312|2311|3600
1758908750000|2025-09-26 17:45:50|2312|2311|2311|2310|2312|2311|2311|2310|1800
1758908780000|2025-09-26 17:46:20|2310|2309|2310|2309|2310|2309|2310|2309|1194
1758908790000|2025-09-26 17:46:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1758908800000|2025-09-26 17:46:40|2310|2309|2310|2309|2310|2309|2310|2309|300
1758908820000|2025-09-26 17:47:00|||||||||400
1758908830000|2025-09-26 17:47:10|||||||||200
1758908840000|2025-09-26 17:47:20|2311|2310|2311|2310|2311|2310|2311|2310|1400
1758908850000|2025-09-26 17:47:30|2312|2311|2312|2311|2312|2311|2312|2311|1254
1758908880000|2025-09-26 17:48:00|2311|2310|2311|2310|2311|2310|2311|2310|1406
1758908890000|2025-09-26 17:48:10|2310|2309|2310|2309|2310|2309|2310|2309|200
1758908910000|2025-09-26 17:48:30|2311|2310|2311|2310|2311|2310|2311|2310|200
1758908930000|2025-09-26 17:48:50||2309||2310||2310||2309|3900
1758908950000|2025-09-26 17:49:10|2310|2309|2311|2310|2311|2310|2310|2309|1973
1758908960000|2025-09-26 17:49:20|2312|2311|2312|2311|2312|2311|2312|2311|1385
1758908990000|2025-09-26 17:49:50|||||||||239
1758909000000|2025-09-26 17:50:00|2311|2310|2311|2310|2311|2310|2311|2310|600
1758909030000|2025-09-26 17:50:30|2310|2309|2310|2309|2310|2309|2310|2309|0
1758909050000|2025-09-26 17:50:50|2309|2308|2309|2308|2309|2308|2309|2308|100
1758909060000|2025-09-26 17:51:00|||||||||100
1758909070000|2025-09-26 17:51:10|||||||||1427
1758909080000|2025-09-26 17:51:20|2308|2307|2309|2308|2309|2308|2308|2307|2135
1758909100000|2025-09-26 17:51:40|2310|2309|2311|2310|2311|2310|2310|2309|1600
1758909110000|2025-09-26 17:51:50|2310|2309|2311|2310|2311|2310|2310|2309|1200
1758909130000|2025-09-26 17:52:10|2312|2311|2312|2311|2312|2311|2312|2311|1100
1758909190000|2025-09-26 17:53:10|2313|2313|2314|2313|2315|2313|2313|2312|6351
1758909210000|2025-09-26 17:53:30|2313|2312|2313|2312|2313|2312|2313|2312|3100
1758909250000|2025-09-26 17:54:10|2312|2311|2312|2311|2312|2311|2312|2311|625
1758909290000|2025-09-26 17:54:50|2313|2312|2313|2312|2313|2312|2313|2312|500
1758909300000|2025-09-26 17:55:00|2312|2311|2312|2311|2312|2311|2312|2311|700
1758909320000|2025-09-26 17:55:20|||||||||100
1758909330000|2025-09-26 17:55:30|2311|2310|2311|2310|2311|2310|2311|2310|900
1758909340000|2025-09-26 17:55:40||2309||2310||2310||2309|100
1758909350000|2025-09-26 17:55:50||2309||2310||2310||2309|0
1758909390000|2025-09-26 17:56:30|||||||||100
1758909420000|2025-09-26 17:57:00|2312|2311|2313|2312|2313|2312|2312|2311|1350
1758909430000|2025-09-26 17:57:10|2314|2313|2314|2313|2314|2313|2314|2313|736
1758909440000|2025-09-26 17:57:20|2313|2312|2314|2312|2314|2312|2313|2312|3699
1758909450000|2025-09-26 17:57:30|2313|2313|2315|2314|2316|2315|2313|2313|5870
1758909470000|2025-09-26 17:57:50|||||||||100
1758909500000|2025-09-26 17:58:20|2314|2313|2313|2312|2314|2313|2313|2312|2800
1758909530000|2025-09-26 17:58:50|||||||||200
1758909540000|2025-09-26 17:59:00|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758909550000|2025-09-26 17:59:10|2315|2314|2316|2315|2316|2315|2315|2314|2700
1758909560000|2025-09-26 17:59:20|2317|2316|2317|2316|2317|2316|2317|2316|3900
1758909570000|2025-09-26 17:59:30|2316|2315|2316|2315|2316|2315|2316|2315|1200
1758909580000|2025-09-26 17:59:40|||||||||100
1758909610000|2025-09-26 18:00:10|2317|2316|2318|2317|2318|2317|2317|2316|4300
1758909640000|2025-09-26 18:00:40|2319|2318|2320|2319|2320|2319|2319|2318|3240
1758909650000|2025-09-26 18:00:50|2319|2318|2317|2316|2319|2318|2317|2316|4100
1758909660000|2025-09-26 18:01:00|2318|2317|2317|2316|2318|2317|2317|2316|500
1758909670000|2025-09-26 18:01:10|||||||||100
1758909680000|2025-09-26 18:01:20|2316|2315|2317|2316|2317|2316|2316|2315|2800
1758909690000|2025-09-26 18:01:30|2318|2317|2319|2317|2319|2318|2318|2317|2314
1758909700000|2025-09-26 18:01:40|2318||2318||2318||2318||1000
1758909710000|2025-09-26 18:01:50|2317|2316|2317|2316|2317|2316|2317|2316|100
1758909720000|2025-09-26 18:02:00|2316|2315|2317|2315|2317|2315|2316|2315|1100
1758909730000|2025-09-26 18:02:10||2316||2316||2316||2315|799
1758909760000|2025-09-26 18:02:40|2316|2315|2313|2312|2316|2315|2313|2312|3046
1758909770000|2025-09-26 18:02:50|2314|2313|2314|2313|2314|2313|2314|2313|1100
1758909780000|2025-09-26 18:03:00|2315|2314|2315|2314|2315|2314|2315|2314|600
1758909790000|2025-09-26 18:03:10|2314|2313|2314|2313|2314|2313|2314|2313|1200
1758909800000|2025-09-26 18:03:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1758909820000|2025-09-26 18:03:40|2314|2313|2314|2313|2314|2313|2314|2313|1105
1758909830000|2025-09-26 18:03:50||2312||2313||2313||2312|0
1758909840000|2025-09-26 18:04:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1758909860000|2025-09-26 18:04:20||2311||2311||2311||2311|0
1758909870000|2025-09-26 18:04:30|2312||2312||2312||2312||0
1758909900000|2025-09-26 18:05:00|||||||||785
1758909910000|2025-09-26 18:05:10|2313|2312|2312|2311|2313|2312|2312|2311|1000
1758909920000|2025-09-26 18:05:20|2313|2312|2313|2312|2313|2312|2313|2312|800
1758909930000|2025-09-26 18:05:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1758909940000|2025-09-26 18:05:40||2310||2311||2311||2310|0
1758909950000|2025-09-26 18:05:50|2311|2310|2311|2310|2311|2310|2311|2310|332
1758909980000|2025-09-26 18:06:20|2312|2311|2312|2311|2312|2311|2312|2311|550
1758909990000|2025-09-26 18:06:30||2310||2311||2311||2310|3049
1758910030000|2025-09-26 18:07:10|||||||||100
1758910040000|2025-09-26 18:07:20|2313|2312|2313|2312|2313|2312|2313|2312|1506
1758910050000|2025-09-26 18:07:30|||||||||158
1758910110000|2025-09-26 18:08:30||2311||2311||2311||2311|400
1758910120000|2025-09-26 18:08:40|2312||2312||2312||2312||0
1758910140000|2025-09-26 18:09:00|||||||||100
1758910150000|2025-09-26 18:09:10|2311|2310|2312|2311|2312|2311|2311|2310|2100
1758910200000|2025-09-26 18:10:00|2311|2310|2311|2310|2311|2310|2311|2310|457
1758910220000|2025-09-26 18:10:20|2312|2311|2312|2311|2312|2311|2312|2311|300
1758910240000|2025-09-26 18:10:40|||||||||400
1758910260000|2025-09-26 18:11:00|||||||||200
1758910280000|2025-09-26 18:11:20|2313|2312|2313|2312|2313|2312|2313|2312|600
1758910300000|2025-09-26 18:11:40|2312|2311|2312|2311|2312|2311|2312|2311|127
1758910310000|2025-09-26 18:11:50|2313|2312|2314|2313|2314|2313|2313|2312|1699
1758910320000|2025-09-26 18:12:00|2315|2314|2315|2314|2315|2314|2315|2314|2356
1758910330000|2025-09-26 18:12:10|||||||||200
1758910350000|2025-09-26 18:12:30|||||||||158
1758910360000|2025-09-26 18:12:40|||||||||300
1758910370000|2025-09-26 18:12:50|2316|2315|2316|2315|2316|2315|2316|2315|900
1758910390000|2025-09-26 18:13:10|2315|2314|2315|2314|2315|2314|2315|2314|900
1758910400000|2025-09-26 18:13:20||2313||2313||2313||2313|0
1758910410000|2025-09-26 18:13:30|2314|2314|2314|2313|2314|2314|2314|2313|0
1758910450000|2025-09-26 18:14:10|2315|2314|2315|2314|2315|2314|2315|2314|2000
1758910500000|2025-09-26 18:15:00|2316|2315|2315|2314|2316|2315|2315|2314|2639
1758910540000|2025-09-26 18:15:40|||||||||158
1758910550000|2025-09-26 18:15:50|2316|2315|2316|2315|2316|2315|2316|2315|300
1758910580000|2025-09-26 18:16:20||2314||2315||2315||2314|3711
1758910610000|2025-09-26 18:16:50|2317|2316|2317|2316|2317|2316|2317|2316|2279
1758910620000|2025-09-26 18:17:00|||||||||458
1758910630000|2025-09-26 18:17:10|||||||||100
1758910680000|2025-09-26 18:18:00|||||||||200
1758910690000|2025-09-26 18:18:10|2316|2315|2316|2315|2316|2316|2316|2315|1917
1758910720000|2025-09-26 18:18:40|2315|2314|2315|2314|2315|2314|2315|2314|1300
1758910730000|2025-09-26 18:18:50|||||||||100
1758910750000|2025-09-26 18:19:10|2314|2313|2314|2313|2314|2313|2314|2313|960
1758910770000|2025-09-26 18:19:30|2315|2314|2315|2314|2315|2314|2315|2314|3213
1758910790000|2025-09-26 18:19:50|2314|2313|2314|2313|2314|2313|2314|2313|800
1758910800000|2025-09-26 18:20:00|2313|2312|2314|2313|2314|2313|2313|2312|2400
1758910810000|2025-09-26 18:20:10|||||||||200
1758910820000|2025-09-26 18:20:20|2313|2312|2313|2312|2313|2312|2313|2312|2200
1758910830000|2025-09-26 18:20:30|2314|2313|2314|2313|2314|2313|2314|2313|1300
1758910840000|2025-09-26 18:20:40|2315|2314|2315|2314|2315|2314|2315|2314|500
1758910850000|2025-09-26 18:20:50|2314|2313|2314|2313|2314|2313|2314|2313|1300
1758910860000|2025-09-26 18:21:00|2315|2314|2315|2314|2315|2314|2315|2314|100
1758910870000|2025-09-26 18:21:10|2316|2315|2316|2315|2316|2315|2316|2315|1895
1758910890000|2025-09-26 18:21:30|2315|2314|2315|2314|2315|2314|2315|2314|2583
1758910920000|2025-09-26 18:22:00|||||||||358
1758910960000|2025-09-26 18:22:40|||||||||100
1758910970000|2025-09-26 18:22:50|||||||||100
1758910980000|2025-09-26 18:23:00|2316|2315|2314|2313|2316|2315|2314|2313|5399
1758910990000|2025-09-26 18:23:10|||||||||200
1758911010000|2025-09-26 18:23:30|||||||||200
1758911020000|2025-09-26 18:23:40|||||||||100
1758911030000|2025-09-26 18:23:50|2315|2314|2315|2314|2315|2314|2315|2314|2516
1758911050000|2025-09-26 18:24:10|2316|2315|2316|2315|2316|2315|2316|2315|2800
1758911060000|2025-09-26 18:24:20|2317|2316|2316|2315|2317|2316|2316|2315|1925
1758911090000|2025-09-26 18:24:50|||||||||100
1758911110000|2025-09-26 18:25:10|2317|2316|2317|2316|2317|2316|2317|2316|2242
1758911120000|2025-09-26 18:25:20|2316|2315|2316|2315|2317|2316|2316|2315|2800
1758911140000|2025-09-26 18:25:40|2317|2316|2317|2316|2317|2316|2317|2316|2000
1758911150000|2025-09-26 18:25:50|||||||||200
1758911180000|2025-09-26 18:26:20|||||||||100
1758911190000|2025-09-26 18:26:30|2316|2315|2316|2315|2316|2315|2316|2315|2000
1758911200000|2025-09-26 18:26:40|||||||||400
1758911210000|2025-09-26 18:26:50|||||||||135
1758911250000|2025-09-26 18:27:30|2315|2314|2315|2314|2315|2314|2315|2314|2600
1758911270000|2025-09-26 18:27:50|||||||||398
1758911280000|2025-09-26 18:28:00|2316|2315|2315|2314|2316|2315|2315|2314|4600
1758911290000|2025-09-26 18:28:10|2314|2313|2314|2313|2314|2313|2314|2313|9661
1758911300000|2025-09-26 18:28:20|2315|2314|2315|2314|2315|2314|2314|2314|900
1758911310000|2025-09-26 18:28:30|2316|2315|2316|2315|2316|2315|2316|2315|800
1758911360000|2025-09-26 18:29:20|2317|2316|2316|2315|2317|2316|2316|2315|4443
1758911390000|2025-09-26 18:29:50|2315|2314|2315|2314|2315|2314|2315|2314|1000
1758911410000|2025-09-26 18:30:10|||||||||100
1758911420000|2025-09-26 18:30:20|||||||||100
1758911430000|2025-09-26 18:30:30|2316|2315|2316|2315|2316|2315|2316|2315|1520
1758911440000|2025-09-26 18:30:40|||||||||100
1758911500000|2025-09-26 18:31:40|2315|2314|2315|2314|2315|2314|2315|2314|713
1758911510000|2025-09-26 18:31:50|||||||||100
1758911520000|2025-09-26 18:32:00|2314|2313|2314|2313|2314|2313|2314|2313|300
1758911540000|2025-09-26 18:32:20|||||||||100
1758911560000|2025-09-26 18:32:40|||||||||300
1758911570000|2025-09-26 18:32:50|||||||||500
1758911580000|2025-09-26 18:33:00|2313|2312|2313|2312|2313|2312|2313|2312|466
1758911590000|2025-09-26 18:33:10|2312|2311|2312|2311|2312|2311|2312|2311|226
1758911610000|2025-09-26 18:33:30|2311|2310|2312|2311|2312|2311|2311|2310|2148
1758911630000|2025-09-26 18:33:50|2313||2312||2313||2312||2446
1758911650000|2025-09-26 18:34:10|2313|2312|2313|2312|2313|2312|2313|2312|1200
1758911660000|2025-09-26 18:34:20|2312|2311|2312|2311|2312|2311|2312|2311|200
1758911670000|2025-09-26 18:34:30|||||||||100
1758911680000|2025-09-26 18:34:40|2311|2310|2305|2304|2311|2310|2305|2304|12542
1758911690000|2025-09-26 18:34:50|2306|2305|2311|2310|2311|2310|2306|2305|12622
1758911700000|2025-09-26 18:35:00|2312|2311|2313|2312|2313|2312|2312|2311|4525
1758911710000|2025-09-26 18:35:10|2312|2311|2312|2311|2313|2311|2312|2311|2426
1758911720000|2025-09-26 18:35:20|2311|2310|2312|2311|2312|2311|2311|2310|3100
1758911740000|2025-09-26 18:35:40|2311|2310|2310|2309|2312|2311|2310|2309|2489
1758911750000|2025-09-26 18:35:50|2311|2310|2310|2309|2311|2310|2310|2309|1200
1758911760000|2025-09-26 18:36:00||2308||2308||2309||2308|0
1758911770000|2025-09-26 18:36:10||2309||2309||2309||2309|0
1758911780000|2025-09-26 18:36:20|2309|2308|2310|2309|2310|2309|2309|2308|1443
1758911790000|2025-09-26 18:36:30|2311|2310|2311|2310|2311|2310|2311|2310|500
1758911820000|2025-09-26 18:37:00|2312|2311|2313|2311|2313|2311|2312|2311|600
1758911830000|2025-09-26 18:37:10||2312||2312||2312||2312|0
1758911840000|2025-09-26 18:37:20|||||||||100
1758911850000|2025-09-26 18:37:30|2312|2311|2312|2311|2312|2311|2312|2311|698
1758911920000|2025-09-26 18:38:40|2311|2310|2312|2311|2312|2311|2311|2310|1914
1758911930000|2025-09-26 18:38:50|||||||||349
1758911940000|2025-09-26 18:39:00|||||||||100
1758911960000|2025-09-26 18:39:20|||||||||198
1758912020000|2025-09-26 18:40:20|||||||||100
1758912040000|2025-09-26 18:40:40|2311|2310|2311|2309|2311|2311|2311|2309|4672
1758912050000|2025-09-26 18:40:50|2310|2308|2310|2309|2310|2309|2309|2308|1694
1758912060000|2025-09-26 18:41:00|2311|2310|2311|2310|2311|2310|2311|2310|1800
1758912070000|2025-09-26 18:41:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1758912080000|2025-09-26 18:41:20|2313|2312|2313|2312|2313|2312|2313|2312|415
1758912090000|2025-09-26 18:41:30|2314|2313|2314|2313|2314|2313|2314|2313|1400
1758912100000|2025-09-26 18:41:40|2315|2314|2315|2314|2315|2314|2315|2314|600
1758912120000|2025-09-26 18:42:00|2314|2313|2313|2312|2314|2313|2313|2311|3400
1758912140000|2025-09-26 18:42:20|2314|2313|2314|2313|2314|2313|2314|2313|381
1758912150000|2025-09-26 18:42:30|2315|2314|2315|2314|2315|2314|2315|2314|1108
1758912160000|2025-09-26 18:42:40|2314|2313|2314|2313|2314|2313|2314|2313|1000
1758912190000|2025-09-26 18:43:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1758912200000|2025-09-26 18:43:20|2316|2315|2316|2315|2316|2315|2316|2315|800
1758912210000|2025-09-26 18:43:30|2315|2314|2315|2314|2315|2314|2315|2314|900
1758912220000|2025-09-26 18:43:40|2316|2315|2316|2315|2316|2315|2316|2315|100
1758912250000|2025-09-26 18:44:10|2317||2317||2317||2317||600
1758912260000|2025-09-26 18:44:20|2316||2316||2316||2316||100
1758912270000|2025-09-26 18:44:30|2315|2314|2315|2314|2315|2314|2315|2314|900
1758912280000|2025-09-26 18:44:40|||||||||200
1758912300000|2025-09-26 18:45:00|||||||||200
1758912310000|2025-09-26 18:45:10|2316|2315|2315|2314|2317|2316|2314|2313|7418
1758912330000|2025-09-26 18:45:30|2316|2315|2316|2315|2316|2315|2316|2315|300
1758912340000|2025-09-26 18:45:40|2317||2316||2317||2316||1726
1758912350000|2025-09-26 18:45:50|||||||||200
1758912370000|2025-09-26 18:46:10|2315|2314|2316|2315|2316|2315|2315|2314|4201
1758912380000|2025-09-26 18:46:20|2315|2314|2315|2314|2315|2314|2315|2314|1500
1758912390000|2025-09-26 18:46:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1758912400000|2025-09-26 18:46:40|2315|2314|2315|2314|2315|2314|2315|2314|0
1758912410000|2025-09-26 18:46:50|||||||||200
1758912420000|2025-09-26 18:47:00|||||||||100
1758912430000|2025-09-26 18:47:10|2314|2313|2315|2314|2315|2314|2314|2313|1120
1758912440000|2025-09-26 18:47:20|||||||||100
1758912450000|2025-09-26 18:47:30|2314|2313|2314|2313|2314|2313|2314|2313|698
1758912460000|2025-09-26 18:47:40|2315|2314|2314|2313|2315|2314|2314|2313|1199
1758912480000|2025-09-26 18:48:00|||||||||100
1758912490000|2025-09-26 18:48:10|||||||||300
1758912500000|2025-09-26 18:48:20|2315|2314|2315|2314|2315|2314|2315|2314|2000
1758912510000|2025-09-26 18:48:30||2313||2314||2314||2313|2021
1758912530000|2025-09-26 18:48:50|||||||||150
1758912550000|2025-09-26 18:49:10|||||||||100
1758912580000|2025-09-26 18:49:40|||||||||100
1758912590000|2025-09-26 18:49:50|||||||||1504
1758912600000|2025-09-26 18:50:00|2314|2313|2314|2313|2314|2313|2314|2313|675
1758912610000|2025-09-26 18:50:10|||||||||200
1758912620000|2025-09-26 18:50:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1758912640000|2025-09-26 18:50:40|||||||||100
1758912650000|2025-09-26 18:50:50|||||||||100
1758912660000|2025-09-26 18:51:00|2314|2313|2314|2313|2314|2313|2314|2313|1600
1758912690000|2025-09-26 18:51:30|||||||||100
1758912710000|2025-09-26 18:51:50||2312||2313||2313||2312|2592
1758912720000|2025-09-26 18:52:00|2313|2312|2312|2311|2313|2312|2312|2311|781
1758912740000|2025-09-26 18:52:20|2311|2310|2312|2311|2312|2311|2311|2310|3133
1758912750000|2025-09-26 18:52:30|||||||||300
1758912760000|2025-09-26 18:52:40|||||||||200
1758912780000|2025-09-26 18:53:00|||||||||100
1758912800000|2025-09-26 18:53:20|||||||||200
1758912810000|2025-09-26 18:53:30|2313|2312|2314|2313|2314|2313|2313|2312|5752
1758912830000|2025-09-26 18:53:50|||||||||248
1758912850000|2025-09-26 18:54:10|2313|2312|2313|2312|2313|2312|2313|2312|1673
1758912860000|2025-09-26 18:54:20|2314|2313|2313|2312|2314|2313|2313|2312|1398
1758912900000|2025-09-26 18:55:00|||||||||100
1758912910000|2025-09-26 18:55:10|||||||||2164
1758912930000|2025-09-26 18:55:30|2314|2313|2314|2313|2314|2313|2314|2313|1544
1758912970000|2025-09-26 18:56:10|||||||||100
1758912980000|2025-09-26 18:56:20|||||||||100
1758912990000|2025-09-26 18:56:30|2315|2314|2314|2313|2315|2314|2314|2313|6004
1758913010000|2025-09-26 18:56:50|2315|2314|2317|2316|2317|2316|2315|2314|11440
1758913020000|2025-09-26 18:57:00|2316|2315|2315|2314|2316|2315|2315|2314|6573
1758913030000|2025-09-26 18:57:10|2314|2313|2314|2313|2314|2313|2314|2313|1264
1758913080000|2025-09-26 18:58:00|2313|2312|2313|2312|2313|2312|2313|2312|400
1758913090000|2025-09-26 18:58:10|||||||||100
1758913100000|2025-09-26 18:58:20||2311||2312||2312||2311|0
1758913110000|2025-09-26 18:58:30||2311||2312||2312||2311|0
1758913120000|2025-09-26 18:58:40|2312|2311|2312|2311|2312|2311|2312|2310|800
1758913130000|2025-09-26 18:58:50||2310||2310||2310||2310|0
1758913140000|2025-09-26 18:59:00||2311||2311||2311||2310|1400
1758913150000|2025-09-26 18:59:10||2310||2311||2311||2310|100
1758913160000|2025-09-26 18:59:20|2313|2312|2313|2312|2313|2312|2313|2312|1696
1758913170000|2025-09-26 18:59:30||2311||2312||2312||2311|850
1758913180000|2025-09-26 18:59:40||2311||2312||2312||2311|0
1758913200000|2025-09-26 19:00:00|2312|2311|2313|2312|2313|2312|2312|2311|700
1758913210000|2025-09-26 19:00:10|2314|2313|2314|2312|2314|2313|2313|2312|8430
1758913220000|2025-09-26 19:00:20||2313||2313||2313||2313|0
1758913270000|2025-09-26 19:01:10|2313|2312|2313|2312|2313|2312|2313|2312|1500
1758913300000|2025-09-26 19:01:40|2312|2311|2312|2311|2312|2311|2312|2311|1100
1758913310000|2025-09-26 19:01:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1758913340000|2025-09-26 19:02:20|2310|2309|2310|2309|2310|2309|2310|2309|1100
1758913350000|2025-09-26 19:02:30|||||||||200
1758913360000|2025-09-26 19:02:40|||||||||200
1758913370000|2025-09-26 19:02:50|2311|2310|2311|2310|2311|2310|2311|2310|4989
1758913410000|2025-09-26 19:03:30|2310|2309|2310|2309|2310|2309|2310|2309|1356
1758913430000|2025-09-26 19:03:50|2311|2310|2312|2311|2312|2311|2311|2310|4500
1758913440000|2025-09-26 19:04:00|||||||||100
1758913460000|2025-09-26 19:04:20|2313|2312|2313|2312|2313|2312|2313|2312|1700
1758913470000|2025-09-26 19:04:30|2312|2311|2312|2311|2312|2311|2312|2311|3800
1758913490000|2025-09-26 19:04:50|2313|2312|2313|2312|2313|2312|2313|2312|800
1758913500000|2025-09-26 19:05:00|2314|2313|2314|2313|2314|2313|2314|2312|3295
1758913520000|2025-09-26 19:05:20|||||||||348
1758913550000|2025-09-26 19:05:50|2315|2314|2315|2314|2315|2314|2315|2314|1847
1758913570000|2025-09-26 19:06:10|2316|2315|2316|2315|2316|2315|2316|2315|800
1758913580000|2025-09-26 19:06:20|2315|2314|2315|2314|2315|2314|2315|2314|3959
1758913600000|2025-09-26 19:06:40|2314|2313|2314|2313|2314|2313|2314|2313|1708
1758913620000|2025-09-26 19:07:00|2313|2312|2313|2312|2313|2313|2313|2312|1047
1758913630000|2025-09-26 19:07:10||2311||2311||2311||2311|0
1758913640000|2025-09-26 19:07:20|2312|2312|2313|2312|2313|2312|2312|2312|3403
1758913700000|2025-09-26 19:08:20|2312|2311|2312|2311|2312|2311|2312|2311|1848
1758913710000|2025-09-26 19:08:30|||||||||200
1758913720000|2025-09-26 19:08:40|2313|2312|2313|2312|2313|2312|2313|2312|2300
1758913730000|2025-09-26 19:08:50|||||||||800
1758913750000|2025-09-26 19:09:10|||||||||250
1758913760000|2025-09-26 19:09:20|||||||||140
1758913780000|2025-09-26 19:09:40|2312|2311|2312|2311|2312|2311|2312|2311|1000
1758913800000|2025-09-26 19:10:00|2311|2310|2312|2311|2312|2311|2311|2310|7525
1758913810000|2025-09-26 19:10:10|2311|2310|2311|2309|2311|2310|2311|2309|2200
1758913820000|2025-09-26 19:10:20||2310||2310||2310||2310|0
1758913830000|2025-09-26 19:10:30|||||||||100
1758913840000|2025-09-26 19:10:40|||||||||300
1758913850000|2025-09-26 19:10:50|2310|2309|2310|2309|2310|2309|2310|2309|105
1758913860000|2025-09-26 19:11:00|2311|2310|2312|2311|2312|2311|2311|2310|3308
1758913870000|2025-09-26 19:11:10|2313|2312|2313|2312|2313|2312|2313|2312|1948
1758913940000|2025-09-26 19:12:20|2312|2311|2312|2311|2312|2311|2312|2311|1500
1758913960000|2025-09-26 19:12:40|||||||||376
1758913980000|2025-09-26 19:13:00|||||||||314
1758914000000|2025-09-26 19:13:20|||||||||150
1758914010000|2025-09-26 19:13:30|||||||||272
1758914020000|2025-09-26 19:13:40|||||||||357
1758914030000|2025-09-26 19:13:50|||||||||317
1758914060000|2025-09-26 19:14:20|||||||||300
1758914070000|2025-09-26 19:14:30|||||||||100
1758914080000|2025-09-26 19:14:40|||||||||267
1758914090000|2025-09-26 19:14:50|||||||||100
1758914100000|2025-09-26 19:15:00|2311|2310|2311|2310|2311|2310|2311|2310|476
1758914110000|2025-09-26 19:15:10|||||||||100
1758914120000|2025-09-26 19:15:20|||||||||166
1758914130000|2025-09-26 19:15:30|2310|2309|2310|2309|2310|2309|2310|2309|611
1758914140000|2025-09-26 19:15:40|||||||||2044
1758914160000|2025-09-26 19:16:00|2309|2308|2309|2308|2309|2309|2309|2308|1600
1758914170000|2025-09-26 19:16:10|||||||||410
1758914180000|2025-09-26 19:16:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1758914190000|2025-09-26 19:16:30|||||||||200
1758914200000|2025-09-26 19:16:40|2307|2306|2307|2306|2307|2306|2307|2306|100
1758914210000|2025-09-26 19:16:50|2308|2307|2307|2306|2308|2307|2307|2306|6286
1758914230000|2025-09-26 19:17:10|||||||||400
1758914240000|2025-09-26 19:17:20|2308|2307|2307|2306|2308|2307|2307|2306|2521
1758914250000|2025-09-26 19:17:30|2308|2307|2308|2307|2308|2307|2308|2307|1200
1758914260000|2025-09-26 19:17:40|2307|2306|2307|2306|2307|2307|2307|2306|1746
1758914270000|2025-09-26 19:17:50|2308|2307|2308|2307|2308|2307|2308|2307|2300
1758914280000|2025-09-26 19:18:00|2309|2308|2309|2308|2309|2308|2309|2308|1699
1758914290000|2025-09-26 19:18:10|2310|2309|2309|2308|2310|2309|2309|2308|4994
1758914300000|2025-09-26 19:18:20|||||||||400
1758914330000|2025-09-26 19:18:50|||||||||100
1758914340000|2025-09-26 19:19:00|||||||||411
1758914350000|2025-09-26 19:19:10|2310|2309|2310|2309|2310|2309|2310|2309|4298
1758914360000|2025-09-26 19:19:20|||||||||100
1758914370000|2025-09-26 19:19:30|2311|2310|2311|2310|2311|2310|2311|2310|1300
1758914380000|2025-09-26 19:19:40|||||||||100
1758914400000|2025-09-26 19:20:00|||||||||200
1758914430000|2025-09-26 19:20:30|||||||||100
1758914450000|2025-09-26 19:20:50|2312|2311|2312|2311|2312|2311|2312|2311|3763
1758914460000|2025-09-26 19:21:00|||||||||100
1758914470000|2025-09-26 19:21:10|||||||||411
1758914480000|2025-09-26 19:21:20|||||||||300
1758914490000|2025-09-26 19:21:30|2313|2312|2313|2312|2313|2312|2313|2312|5892
1758914500000|2025-09-26 19:21:40|||||||||500
1758914520000|2025-09-26 19:22:00|||||||||699
1758914530000|2025-09-26 19:22:10|2312|2311|2313|2312|2313|2312|2312|2311|12058
1758914540000|2025-09-26 19:22:20|||||||||1530
1758914550000|2025-09-26 19:22:30|2312|2311|2313|2312|2313|2312|2312|2311|5700
1758914560000|2025-09-26 19:22:40|2312|2311|2313|2312|2313|2312|2312|2311|4610
1758914570000|2025-09-26 19:22:50|||||||||100
1758914580000|2025-09-26 19:23:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1758914610000|2025-09-26 19:23:30|||||||||311
1758914630000|2025-09-26 19:23:50|2313|2312|2313|2312|2313|2312|2313|2312|2100
1758914650000|2025-09-26 19:24:10|2312|2311|2312|2311|2312|2311|2312|2311|2200
1758914690000|2025-09-26 19:24:50||2310||2311||2311||2310|1200
1758914700000|2025-09-26 19:25:00||2310||2310||2310||2310|1006
1758914710000|2025-09-26 19:25:10|2311|2309|2310|2309|2311|2309|2310|2309|400
1758914720000|2025-09-26 19:25:20|||||||||292
1758914730000|2025-09-26 19:25:30|||||||||400
1758914750000|2025-09-26 19:25:50|2309|2308|2309|2308|2309|2309|2309|2308|802
1758914760000|2025-09-26 19:26:00|||||||||100
1758914770000|2025-09-26 19:26:10|||||||||400
1758914780000|2025-09-26 19:26:20|2308|2307|2308|2307|2309|2307|2308|2307|7941
1758914790000|2025-09-26 19:26:30|||||||||100
1758914800000|2025-09-26 19:26:40||2306||2307||2307||2306|2400
1758914810000|2025-09-26 19:26:50|2307|2306|2307|2306|2307|2306|2307|2306|600
1758914820000|2025-09-26 19:27:00|||||||||2086
1758914840000|2025-09-26 19:27:20|2306|2305|2306|2305|2306|2305|2306|2305|1116
1758914850000|2025-09-26 19:27:30|2307|2306|2307|2306|2308|2307|2307|2306|7224
1758914860000|2025-09-26 19:27:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1758914870000|2025-09-26 19:27:50|2307|2306|2307|2306|2307|2306|2307|2306|1700
1758914890000|2025-09-26 19:28:10|||||||||411
1758914910000|2025-09-26 19:28:30|2308|2307|2308|2307|2308|2307|2308|2307|2500
1758914920000|2025-09-26 19:28:40|||||||||100
1758914940000|2025-09-26 19:29:00|2309|2308|2308|2307|2309|2308|2308|2307|5206
1758914950000|2025-09-26 19:29:10|||||||||578
1758914960000|2025-09-26 19:29:20|||||||||100
1758914990000|2025-09-26 19:29:50|||||||||200
1758915000000|2025-09-26 19:30:00|2307|2306|2307|2306|2307|2307|2307|2306|3886
1758915010000|2025-09-26 19:30:10||2305||2305||2305||2305|200
1758915020000|2025-09-26 19:30:20|2306||2306||2306||2306||1910
1758915030000|2025-09-26 19:30:30|||||||||1000
1758915040000|2025-09-26 19:30:40|||||||||300
1758915050000|2025-09-26 19:30:50|||||||||579
1758915060000|2025-09-26 19:31:00|2305|2304|2305|2304|2305|2304|2305|2304|731
1758915070000|2025-09-26 19:31:10|||||||||100
1758915090000|2025-09-26 19:31:30|||||||||700
1758915110000|2025-09-26 19:31:50|||||||||200
1758915120000|2025-09-26 19:32:00|2304|2303|2304|2303|2304|2303|2304|2303|917
1758915130000|2025-09-26 19:32:10|||||||||399
1758915140000|2025-09-26 19:32:20||2302||2303||2303||2302|700
1758915150000|2025-09-26 19:32:30|||||||||300
1758915160000|2025-09-26 19:32:40||2302||2303||2303||2302|2300
1758915170000|2025-09-26 19:32:50|||||||||500
1758915190000|2025-09-26 19:33:10|||||||||641
1758915230000|2025-09-26 19:33:50|2303|2302|2303|2302|2303|2302|2303|2302|2179
1758915240000|2025-09-26 19:34:00|2304|2303|2304|2303|2304|2303|2304|2303|1700
1758915250000|2025-09-26 19:34:10|||||||||100
1758915260000|2025-09-26 19:34:20|||||||||326
1758915290000|2025-09-26 19:34:50|||||||||1179
1758915300000|2025-09-26 19:35:00|2305|2304|2305|2304|2305|2304|2305|2304|3900
1758915330000|2025-09-26 19:35:30|||||||||100
1758915350000|2025-09-26 19:35:50|2304|2303|2303|2302|2304|2303|2303|2302|10783
1758915360000|2025-09-26 19:36:00|||||||||485
1758915390000|2025-09-26 19:36:30|||||||||200
1758915400000|2025-09-26 19:36:40|||||||||700
1758915410000|2025-09-26 19:36:50|2304|2303|2304|2303|2304|2303|2304|2303|3296
1758915430000|2025-09-26 19:37:10|2305|2304|2305|2304|2305|2304|2305|2304|3606
1758915450000|2025-09-26 19:37:30|||||||||226
1758915470000|2025-09-26 19:37:50|2304|2303|2304|2303|2304|2303|2304|2303|4000
1758915480000|2025-09-26 19:38:00|2303|2302|2303|2302|2303|2302|2303|2302|200
1758915490000|2025-09-26 19:38:10|||||||||250
1758915510000|2025-09-26 19:38:30|2304|2303|2304|2303|2304|2303|2304|2303|2168
1758915550000|2025-09-26 19:39:10|2305|2304|2305|2304|2305|2304|2305|2304|1500
1758915560000|2025-09-26 19:39:20|2306|2305|2306|2305|2306|2305|2306|2305|1000
1758915590000|2025-09-26 19:39:50|2307|2306|2307|2306|2307|2306|2307|2306|1900
1758915600000|2025-09-26 19:40:00|||||||||200
1758915620000|2025-09-26 19:40:20|2308|2307|2308|2307|2308|2307|2308|2307|1479
1758915660000|2025-09-26 19:41:00|2307|2306|2307|2306|2307|2306|2307|2306|6700
1758915690000|2025-09-26 19:41:30|2306|2305|2306|2305|2306|2305|2306|2305|1961
1758915700000|2025-09-26 19:41:40|||||||||700
1758915720000|2025-09-26 19:42:00|2305|2304|2305|2304|2305|2304|2305|2304|3189
1758915730000|2025-09-26 19:42:10|||||||||500
1758915740000|2025-09-26 19:42:20|2304|2303|2304|2303|2304|2303|2304|2303|2706
1758915760000|2025-09-26 19:42:40|||||||||500
1758915770000|2025-09-26 19:42:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1758915780000|2025-09-26 19:43:00|||||||||400
1758915790000|2025-09-26 19:43:10|||||||||589
1758915800000|2025-09-26 19:43:20|2302|2301|2302|2301|2302|2302|2302|2301|0
1758915820000|2025-09-26 19:43:40|||||||||254
1758915830000|2025-09-26 19:43:50|||||||||100
1758915840000|2025-09-26 19:44:00|||||||||200
1758915850000|2025-09-26 19:44:10|2301|2300|2301|2300|2301|2300|2301|2300|500
1758915860000|2025-09-26 19:44:20|2300|2299|2300|2299|2300|2299|2300|2299|1500
1758915870000|2025-09-26 19:44:30|||||||||2401
1758915880000|2025-09-26 19:44:40|||||||||800
1758915890000|2025-09-26 19:44:50|||||||||200
1758915900000|2025-09-26 19:45:00|2301|2300|2301|2300|2301|2300|2301|2300|4942
1758915930000|2025-09-26 19:45:30|2302|2301|2302|2301|2302|2301|2302|2301|4862
1758915940000|2025-09-26 19:45:40|2301|2300|2301|2300|2301|2300|2301|2300|400
1758915960000|2025-09-26 19:46:00|2300|2299|2300|2299|2300|2299|2300|2299|1178
1758915980000|2025-09-26 19:46:20|2299|2298|2300|2299|2300|2299|2299|2298|8065
1758915990000|2025-09-26 19:46:30|||||||||400
1758916000000|2025-09-26 19:46:40|||||||||100
1758916020000|2025-09-26 19:47:00|||||||||100
1758916040000|2025-09-26 19:47:20|||||||||239
1758916050000|2025-09-26 19:47:30|||||||||728
1758916060000|2025-09-26 19:47:40|||||||||728
1758916080000|2025-09-26 19:48:00|2299|2298|2299|2298|2299|2298|2299|2298|1340
1758916090000|2025-09-26 19:48:10|||||||||265
1758916100000|2025-09-26 19:48:20|||||||||700
1758916110000|2025-09-26 19:48:30|2298|2297|2298|2297|2298|2297|2298|2297|1195
1758916120000|2025-09-26 19:48:40|||||||||200
1758916140000|2025-09-26 19:49:00|||||||||815
1758916150000|2025-09-26 19:49:10|2299|2298|2299|2298|2299|2298|2299|2298|4433
1758916160000|2025-09-26 19:49:20|||||||||500
1758916170000|2025-09-26 19:49:30|||||||||5602
1758916190000|2025-09-26 19:49:50|2300||2299||2300||2299||9112
1758916200000|2025-09-26 19:50:00|2300|2299|2300|2299|2301|2300|2298|2297|21250
1758916210000|2025-09-26 19:50:10|2299|2298|2299|2298|2299|2298|2298|2297|8224
1758916220000|2025-09-26 19:50:20||2297||2298||2298||2297|2606
1758916230000|2025-09-26 19:50:30|2300||2299||2300||2299||3000
1758916240000|2025-09-26 19:50:40|2298|2297|2298|2297|2298|2297|2298|2297|2247
1758916250000|2025-09-26 19:50:50|2297|2296|2297|2296|2297|2297|2297|2296|2064
1758916260000|2025-09-26 19:51:00|||||||||150
1758916270000|2025-09-26 19:51:10|2296|2295|2296|2295|2296|2295|2296|2295|547
1758916280000|2025-09-26 19:51:20|2298|2296|2297|2296|2298|2297|2297|2296|12297
1758916300000|2025-09-26 19:51:40|2296|2295|2296|2295|2297|2296|2296|2294|22236
1758916310000|2025-09-26 19:51:50||2294||2294||2294||2294|350
1758916320000|2025-09-26 19:52:00|2295|2295|2295|2294|2295|2295|2295|2294|260
1758916330000|2025-09-26 19:52:10|||||||||158
1758916340000|2025-09-26 19:52:20||2293||2294||2294||2293|953
1758916370000|2025-09-26 19:52:50|2296|2295|2296|2295|2296|2295|2296|2295|16345
1758916400000|2025-09-26 19:53:20|2295|2294|2293|2292|2295|2294|2293|2292|5963
1758916410000|2025-09-26 19:53:30||2291||2292||2292||2291|7962
1758916430000|2025-09-26 19:53:50|2294|2293|2294|2293|2294|2293|2294|2293|4375
1758916440000|2025-09-26 19:54:00|2293|2292|2293|2292|2293|2292|2293|2292|852
1758916460000|2025-09-26 19:54:20|2292|2291|2292|2291|2292|2291|2292|2291|405
1758916470000|2025-09-26 19:54:30|2293|2292|2293|2292|2293|2292|2293|2292|3459
1758916480000|2025-09-26 19:54:40|2294|2293|2294|2293|2294|2293|2294|2293|6350
1758916490000|2025-09-26 19:54:50|2295|2294|2295|2294|2295|2294|2295|2294|2616
1758916500000|2025-09-26 19:55:00|2294|2293|2293|2292|2294|2293|2293|2292|1837
1758916510000|2025-09-26 19:55:10|2294|2293|2294|2293|2294|2293|2294|2293|1107
1758916520000|2025-09-26 19:55:20|2293|2292|2292|2291|2293|2292|2292|2291|1868
1758916540000|2025-09-26 19:55:40|||||||||200
1758916550000|2025-09-26 19:55:50|||||||||1201
1758916560000|2025-09-26 19:56:00|2293|2292|2292|2291|2293|2292|2292|2291|10361
1758916570000|2025-09-26 19:56:10|2291|2290|2291|2290|2291|2290|2291|2290|3260
1758916590000|2025-09-26 19:56:30|2290|2289|2291|2290|2291|2290|2290|2289|21892
1758916610000|2025-09-26 19:56:50|2292|2291|2292|2291|2292|2291|2291|2291|12158
1758916620000|2025-09-26 19:57:00|||||||||758
1758916630000|2025-09-26 19:57:10|||||||||8615
1758916650000|2025-09-26 19:57:30|||||||||8528
1758916660000|2025-09-26 19:57:40|||||||||579
1758916680000|2025-09-26 19:58:00|||||||||19981
1758916690000|2025-09-26 19:58:10|||||||||7300
1758916700000|2025-09-26 19:58:20|||||||||200
1758916710000|2025-09-26 19:58:30|2293|2292|2293|2292|2293|2292|2293|2292|25078
1758916720000|2025-09-26 19:58:40|2294|2293|2294|2293|2294|2293|2294|2293|8480
1758916730000|2025-09-26 19:58:50|2295|2294|2295|2294|2295|2294|2295|2294|23129
1758916740000|2025-09-26 19:59:00|||||||||4103
1758916750000|2025-09-26 19:59:10|2294|2293|2294|2293|2294|2293|2294|2293|64292
1758916760000|2025-09-26 19:59:20|||||||||200
1758916770000|2025-09-26 19:59:30|2295|2294|2295|2294|2295|2294|2295|2294|59845
1758916780000|2025-09-26 19:59:40|2296|2295|2296|2295|2296|2295|2296|2295|6532
1758916790000|2025-09-26 19:59:50|2297|2296|2296|2295|2297|2296|2296|2295|31620
1759152600000|2025-09-29 13:30:00|2319|2315|2309|2306|2320|2315|2309|2306|239
1759152610000|2025-09-29 13:30:10|2305|2305|2303|2301|2307|2305|2303|2300|4801
1759152620000|2025-09-29 13:30:20|2302|2300|2303|2298|2303|2300|2298|2296|5262
1759152630000|2025-09-29 13:30:30|2302|2296|2296|2293|2302|2296|2296|2293|400
1759152640000|2025-09-29 13:30:40|2295|2292|2292|2290|2296|2292|2292|2290|2602
1759152650000|2025-09-29 13:30:50|2291|2288|2286|2284|2292|2289|2285|2280|6089
1759152660000|2025-09-29 13:31:00|2287|2285|2292|2289|2293|2291|2287|2284|2563
1759152670000|2025-09-29 13:31:10|2294|2292|2298|2294|2299|2296|2294|2292|2626
1759152680000|2025-09-29 13:31:20|2295|2292|2298|2295|2299|2295|2294|2292|2400
1759152690000|2025-09-29 13:31:30|2299|2294|2311|2306|2311|2306|2299|2294|3794
1759152700000|2025-09-29 13:31:40|2313|2308|2311|2307|2313|2308|2309|2305|1399
1759152710000|2025-09-29 13:31:50|2312|2311|2319|2315|2320|2315|2312|2311|2307
1759152720000|2025-09-29 13:32:00|2317|2313|2318|2314|2319|2316|2314|2312|3456
1759152730000|2025-09-29 13:32:10|2317|2313|2320|2317|2322|2318|2317|2313|6100
1759152740000|2025-09-29 13:32:20|2319|2316|2317|2313|2319|2316|2317|2313|700
1759152750000|2025-09-29 13:32:30|2318|2315|2324|2321|2324|2322|2315|2313|7892
1759152760000|2025-09-29 13:32:40|2325|2323|2319|2315|2327|2324|2315|2313|4000
1759152770000|2025-09-29 13:32:50|2317|2313|2317|2313|2317|2313|2317|2313|100
1759152780000|2025-09-29 13:33:00|2315|2312|2310|2307|2315|2312|2310|2306|100
1759152790000|2025-09-29 13:33:10|2308|2305|2304|2301|2308|2306|2304|2300|504
1759152800000|2025-09-29 13:33:20|2302|2300|2302|2300|2302|2301|2302|2300|310
1759152810000|2025-09-29 13:33:30|2303||2304||2304||2303||2600
1759152820000|2025-09-29 13:33:40|2303|2301|2304|2301|2304|2302|2303|2301|108
1759152830000|2025-09-29 13:33:50|2302|2300|2298|2296|2302|2300|2298|2296|1600
1759152840000|2025-09-29 13:34:00|2297|2295|2294|2291|2297|2295|2292|2289|2700
1759152850000|2025-09-29 13:34:10|2291|2290|2290|2286|2291|2290|2290|2284|200
1759152860000|2025-09-29 13:34:20|2291|2289|2293|2289|2293|2290|2291|2289|202
1759152870000|2025-09-29 13:34:30|2289|2288|2289|2286|2289|2288|2289|2286|400
1759152880000|2025-09-29 13:34:40|2290|2288|2291|2288|2291|2288|2290|2288|1200
1759152890000|2025-09-29 13:34:50|2289|2287|2289|2287|2289|2287|2289|2286|0
1759152900000|2025-09-29 13:35:00|2290|2288|2281|2280|2291|2288|2281|2279|5120
1759152910000|2025-09-29 13:35:10|2280|2279|2280|2278|2280|2279|2280|2277|625
1759152920000|2025-09-29 13:35:20|2281|2277|2279|2277|2281|2277|2279|2277|671
1759152930000|2025-09-29 13:35:30|2277|2276|2283|2280|2283|2280|2277|2275|4108
1759152940000|2025-09-29 13:35:40|2280|2279|2278|2276|2281|2279|2278|2276|200
1759152950000|2025-09-29 13:35:50|2277|2275|2279|2276|2279|2277|2277|2274|1243
1759152960000|2025-09-29 13:36:00|2277|2277|2278|2275|2278|2277|2277|2275|1500
1759152970000|2025-09-29 13:36:10|2277|2274|2278|2276|2278|2276|2276|2274|1400
1759152980000|2025-09-29 13:36:20||2275||2275||2275||2275|0
1759152990000|2025-09-29 13:36:30|2277|2276|2276|2274|2278|2276|2276|2274|281
1759153010000|2025-09-29 13:36:50|2275|2273|2274|2273|2275|2273|2274|2272|300
1759153020000|2025-09-29 13:37:00|2275|2274|2275|2272|2278|2276|2275|2272|700
1759153030000|2025-09-29 13:37:10|2274|2271|2275|2273|2277|2274|2273|2270|961
1759153040000|2025-09-29 13:37:20|2276|2274|2277|2274|2277|2274|2274|2271|500
1759153050000|2025-09-29 13:37:30|2278|2275|2277|2274|2278|2275|2277|2274|0
1759153060000|2025-09-29 13:37:40|2278|2277|2281|2278|2281|2278|2278|2277|200
1759153070000|2025-09-29 13:37:50|2282|2279|2285|2282|2285|2282|2282|2279|100
1759153080000|2025-09-29 13:38:00|2286|2284|2287|2284|2291|2288|2286|2284|325
1759153090000|2025-09-29 13:38:10|2288|2285|2284|2281|2289|2286|2284|2281|400
1759153100000|2025-09-29 13:38:20|2283|2282|2279|2277|2284|2282|2279|2277|510
1759153110000|2025-09-29 13:38:30|2280|2278|2281|2280|2281|2280|2280|2278|200
1759153120000|2025-09-29 13:38:40|2282|2282|2281|2279|2284|2282|2281|2279|936
1759153130000|2025-09-29 13:38:50|2280|2278|2280|2278|2280|2278|2279|2277|410
1759153140000|2025-09-29 13:39:00|2279|2277|2280|2278|2281|2278|2278|2276|200
1759153150000|2025-09-29 13:39:10|2281|2279|2280|2277|2283|2281|2280|2277|100
1759153160000|2025-09-29 13:39:20|2281|2279|2281|2278|2282|2279|2281|2278|970
1759153170000|2025-09-29 13:39:30|2279|2279|2280|2278|2280|2279|2278|2276|300
1759153180000|2025-09-29 13:39:40|2281|2277|2283|2281|2283|2281|2281|2277|422
1759153190000|2025-09-29 13:39:50|2284|2280|2285|2282|2286|2283|2284|2280|100
1759153200000|2025-09-29 13:40:00|2286|2283|2282|2279|2286|2284|2282|2279|1300
1759153210000|2025-09-29 13:40:10|2283|2280|2283|2281|2286|2283|2282|2279|400
1759153220000|2025-09-29 13:40:20|2282|2279|2288|2285|2288|2285|2279|2277|2210
1759153230000|2025-09-29 13:40:30|2286|2284|2287|2284|2287|2284|2286|2284|0
1759153240000|2025-09-29 13:40:40|2290|2286|2288|2286|2290|2286|2288|2286|1410
1759153250000|2025-09-29 13:40:50|2287|2287|2285|2283|2287|2287|2285|2282|1889
1759153260000|2025-09-29 13:41:00|2286|2282|2283|2281|2286|2283|2283|2281|610
1759153270000|2025-09-29 13:41:10|2285|2283|2284|2281|2285|2283|2284|2281|697
1759153280000|2025-09-29 13:41:20|2283||2283||2284||2283||0
1759153290000|2025-09-29 13:41:30|2282|2280|2281|2279|2282|2280|2280|2279|1120
1759153300000|2025-09-29 13:41:40|2282|2280|2282|2280|2283|2280|2282|2280|300
1759153310000|2025-09-29 13:41:50|2283|2281|2283|2281|2284|2283|2282|2280|300
1759153320000|2025-09-29 13:42:00|2282|2280|2284|2282|2284|2282|2282|2280|500
1759153330000|2025-09-29 13:42:10|2286|2283|2286|2284|2287|2284|2286|2283|0
1759153340000|2025-09-29 13:42:20|2287|2285|2288|2286|2288|2287|2287|2285|1140
1759153350000|2025-09-29 13:42:30|2289|2285|2291|2289|2295|2293|2289|2285|2700
1759153360000|2025-09-29 13:42:40|2292|2290|2292|2291|2292|2291|2292|2290|3887
1759153370000|2025-09-29 13:42:50|2294|2290|2292|2291|2294|2293|2292|2290|1500
1759153380000|2025-09-29 13:43:00|2293|2292|2292|2290|2294|2292|2292|2290|890
1759153390000|2025-09-29 13:43:10|2293||2293||2293||2293||0
1759153400000|2025-09-29 13:43:20|2295|2292|2296|2294|2296|2294|2295|2292|1922
1759153410000|2025-09-29 13:43:30|2297||2297||2297||2297||0
1759153420000|2025-09-29 13:43:40|2299|2295|2299|2297|2301|2299|2299|2295|2220
1759153430000|2025-09-29 13:43:50|2300|2298|2297|2295|2301|2298|2297|2294|220
1759153440000|2025-09-29 13:44:00|2296|2294|2295|2293|2296|2294|2294|2292|100
1759153450000|2025-09-29 13:44:10|2296|2294|2295|2293|2298|2295|2295|2293|2500
1759153460000|2025-09-29 13:44:20|2294|2292|2295|2293|2295|2293|2294|2292|0
1759153470000|2025-09-29 13:44:30|2294|2292|2293|2291|2294|2292|2292|2290|1200
1759153480000|2025-09-29 13:44:40|2295|2293|2294|2292|2296|2294|2293|2292|700
1759153490000|2025-09-29 13:44:50|2293|2293|2294|2292|2294|2293|2293|2292|100
1759153500000|2025-09-29 13:45:00|2291|2291|2295|2293|2299|2297|2289|2287|6410
1759153510000|2025-09-29 13:45:10|2296|2292|2292|2290|2296|2294|2292|2290|500
1759153520000|2025-09-29 13:45:20|2293|2291|2294|2292|2295|2293|2293|2291|400
1759153530000|2025-09-29 13:45:30|2295|2293|2296|2294|2297|2296|2295|2293|3800
1759153540000|2025-09-29 13:45:40|2295|2293|2296|2294|2296|2295|2295|2293|1377
1759153550000|2025-09-29 13:45:50|2297|2295|2300|2298|2301|2299|2296|2294|2698
1759153560000|2025-09-29 13:46:00|2299|2297|2301|2300|2303|2301|2299|2297|1419
1759153570000|2025-09-29 13:46:10|2302|2299|2303|2300|2303|2301|2302|2299|260
1759153580000|2025-09-29 13:46:20|2301|2299|2300|2299|2302|2300|2298|2297|999
1759153590000|2025-09-29 13:46:30|2301|2298|2295|2294|2301|2298|2295|2294|300
1759153600000|2025-09-29 13:46:40|2294|2293|2295|2293|2296|2294|2294|2293|1500
1759153610000|2025-09-29 13:46:50|2296|2294|2294|2293|2296|2294|2294|2293|100
1759153620000|2025-09-29 13:47:00|2293|2291|2293|2291|2294|2292|2292|2291|2700
1759153630000|2025-09-29 13:47:10|2294|2292|2294|2292|2296|2294|2294|2292|300
1759153640000|2025-09-29 13:47:20|2293|2291|2292|2291|2294|2292|2292|2291|569
1759153650000|2025-09-29 13:47:30|2293||2293||2293||2292||200
1759153660000|2025-09-29 13:47:40||2292||2292||2292||2291|0
1759153670000|2025-09-29 13:47:50|2292|2291|2294|2293|2294|2293|2291|2289|610
1759153680000|2025-09-29 13:48:00|2293|2292|2294|2292|2296|2295|2293|2291|1920
1759153690000|2025-09-29 13:48:10|2293|2291|2293|2291|2293|2292|2293|2291|103
1759153700000|2025-09-29 13:48:20|2292|2290|2293|2292|2293|2292|2292|2290|320
1759153710000|2025-09-29 13:48:30|2295|2293|2294|2292|2295|2294|2294|2292|2159
1759153720000|2025-09-29 13:48:40|2292|2293|2291|2289|2292|2293|2291|2289|300
1759153730000|2025-09-29 13:48:50|2292|2290|2294|2292|2294|2293|2292|2290|0
1759153740000|2025-09-29 13:49:00|2293|2293|2293|2291|2293|2293|2292|2290|0
1759153750000|2025-09-29 13:49:10|2292|2290|2290|2289|2292|2291|2290|2289|300
1759153760000|2025-09-29 13:49:20|2289|2288|2289|2287|2290|2288|2288|2286|400
1759153770000|2025-09-29 13:49:30|2288|2286|2288|2286|2288|2286|2288|2286|799
1759153790000|2025-09-29 13:49:50|2287|2285|2287|2286|2287|2286|2286|2285|100
1759153800000|2025-09-29 13:50:00|2286|2285|2284|2283|2286|2285|2284|2282|700
1759153810000|2025-09-29 13:50:10|2285|2282|2287|2285|2287|2286|2285|2282|100
1759153820000|2025-09-29 13:50:20|2288|2286|2287|2285|2288|2287|2287|2285|330
1759153830000|2025-09-29 13:50:30|2286|2286|2288|2286|2288|2286|2286|2286|100
1759153840000|2025-09-29 13:50:40|2287|2285|2287|2285|2287|2286|2287|2285|0
1759153850000|2025-09-29 13:50:50|2288|2286|2288|2287|2290|2288|2288|2286|800
1759153860000|2025-09-29 13:51:00|2289|2288|2289|2288|2290|2288|2289|2287|1400
1759153870000|2025-09-29 13:51:10|2288|2287|2290|2288|2290|2288|2288|2287|200
1759153880000|2025-09-29 13:51:20|2289|2289|2289|2287|2289|2289|2289|2287|0
1759153890000|2025-09-29 13:51:30|2290|2288|2289|2287|2290|2288|2288|2286|1000
1759153900000|2025-09-29 13:51:40|2290|2288|2289|2288|2290|2288|2289|2287|0
1759153910000|2025-09-29 13:51:50|2290|2289|2290|2289|2290|2289|2290|2289|200
1759153920000|2025-09-29 13:52:00|2289|2287|2289|2288|2289|2288|2289|2287|130
1759153930000|2025-09-29 13:52:10|2290|2287|2291|2290|2291|2290|2290|2287|830
1759153940000|2025-09-29 13:52:20|2292|2289|2290|2288|2292|2289|2290|2287|0
1759153950000|2025-09-29 13:52:30|2289|2287|2290|2288|2290|2288|2289|2287|0
1759153960000|2025-09-29 13:52:40|2289|2287|2290|2288|2290|2288|2289|2287|0
1759153970000|2025-09-29 13:52:50|2289|2287|2290|2287|2290|2287|2288|2286|800
1759153980000|2025-09-29 13:53:00|2289|2285|2287|2285|2289|2286|2287|2285|0
1759153990000|2025-09-29 13:53:10|2289|2286|2288|2286|2289|2287|2288|2285|0
1759154000000|2025-09-29 13:53:20|2287|2285|2288|2285|2288|2286|2287|2285|0
1759154010000|2025-09-29 13:53:30|2287|2284|2287|2284|2287|2285|2286|2284|0
1759154020000|2025-09-29 13:53:40|2288|2286|2286|2283|2288|2286|2285|2283|100
1759154030000|2025-09-29 13:53:50|2285|2284|2285|2283|2286|2284|2285|2283|0
1759154040000|2025-09-29 13:54:00|2287|2284|2289|2286|2289|2286|2286|2284|639
1759154050000|2025-09-29 13:54:10|2288|2287|2291|2288|2292|2289|2288|2286|100
1759154060000|2025-09-29 13:54:20|2292|2289|2291|2289|2292|2290|2291|2289|0
1759154070000|2025-09-29 13:54:30|2292|2290|2292|2290|2292|2290|2291|2289|0
1759154080000|2025-09-29 13:54:40|2294|2289|2295|2292|2295|2293|2294|2289|130
1759154090000|2025-09-29 13:54:50|2294|2291|2295|2293|2295|2293|2293|2291|0
1759154100000|2025-09-29 13:55:00|2294|2292|2296|2294|2298|2296|2294|2292|0
1759154110000|2025-09-29 13:55:10|2297|2295|2295|2292|2297|2295|2294|2292|203
1759154120000|2025-09-29 13:55:20|2294|2291|2294|2292|2295|2292|2293|2291|230
1759154130000|2025-09-29 13:55:30|2293|2291|2296|2294|2296|2294|2293|2291|215
1759154140000|2025-09-29 13:55:40|2297|2295|2297|2294|2297|2295|2295|2293|0
1759154150000|2025-09-29 13:55:50|2296|2292|2296|2294|2296|2294|2294|2292|0
1759154160000|2025-09-29 13:56:00|2295|2293|2294|2292|2296|2294|2294|2292|140
1759154170000|2025-09-29 13:56:10|2295|2291|2296|2294|2296|2294|2295|2291|0
1759154180000|2025-09-29 13:56:20|2295|2293|2294|2292|2295|2293|2294|2292|0
1759154190000|2025-09-29 13:56:30|2295|2293|2294|2292|2295|2293|2293|2291|0
1759154200000|2025-09-29 13:56:40|2295|2291|2296|2294|2296|2294|2294|2291|100
1759154210000|2025-09-29 13:56:50|2295|2293|2296|2294|2297|2295|2295|2293|0
1759154220000|2025-09-29 13:57:00|2297|2295|2297|2295|2297|2295|2296|2294|0
1759154230000|2025-09-29 13:57:10|2296|2294|2296|2294|2297|2295|2295|2293|0
1759154240000|2025-09-29 13:57:20|2297|2295|2297|2295|2297|2295|2296|2294|0
1759154250000|2025-09-29 13:57:30|2296|2294|2296|2294|2297|2295|2296|2294|0
1759154260000|2025-09-29 13:57:40|2297|2295|2297|2295|2298|2296|2296|2294|0
1759154270000|2025-09-29 13:57:50|2298|2296|2297|2295|2298|2296|2297|2295|0
1759154280000|2025-09-29 13:58:00|2298|2294|2296|2294|2298|2295|2295|2293|0
1759154290000|2025-09-29 13:58:10|2295|2293|2296|2294|2296|2294|2295|2292|0
1759154300000|2025-09-29 13:58:20|2295|2293|2295|2292|2295|2293|2293|2291|0
1759154310000|2025-09-29 13:58:30|2294|2291|2295|2292|2296|2293|2294|2291|0
1759154320000|2025-09-29 13:58:40|2296|2291|2295|2292|2296|2293|2294|2291|0
1759154330000|2025-09-29 13:58:50|2294|2291|2293|2291|2295|2292|2293|2291|0
1759154340000|2025-09-29 13:59:00|2292|2290|2294|2291|2294|2291|2292|2290|100
1759154350000|2025-09-29 13:59:10|2293|2290|2294|2292|2294|2292|2292|2290|0
1759154360000|2025-09-29 13:59:20||2291||2292||2292||2291|0
1759154370000|2025-09-29 13:59:30|2295|2291|2295|2293|2295|2293|2295|2291|0
1759154380000|2025-09-29 13:59:40||2292||2292||2292||2292|0
1759154390000|2025-09-29 13:59:50|2293|2291|2293|2291|2293|2291|2292|2290|0
1759154400000|2025-09-29 14:00:00|2292|2290|2288|2286|2292|2290|2288|2286|140
1759154410000|2025-09-29 14:00:10|2289|2288|2290|2288|2291|2289|2289|2286|100
1759154420000|2025-09-29 14:00:20|2292|2289|2292|2290|2292|2290|2290|2288|0
1759154430000|2025-09-29 14:00:30|2293|2291|2297|2294|2298|2295|2292|2290|379
1759154440000|2025-09-29 14:00:40|2296|2295|2299|2297|2299|2297|2296|2294|0
1759154450000|2025-09-29 14:00:50|2298|2296|2298|2296|2300|2297|2298|2295|0
1759154460000|2025-09-29 14:01:00|2299|2297|2300|2298|2301|2299|2298|2296|0
1759154470000|2025-09-29 14:01:10|2301|2299|2302|2299|2303|2300|2300|2298|100
1759154480000|2025-09-29 14:01:20|2301|2300|2299|2297|2302|2300|2299|2297|0
1759154490000|2025-09-29 14:01:30|2300|2298|2300|2298|2301|2299|2299|2297|140
1759154500000|2025-09-29 14:01:40|2299|2297|2300|2298|2300|2298|2299|2297|700
1759154510000|2025-09-29 14:01:50|2299|2297|2299|2297|2299|2298|2299|2297|0
1759154520000|2025-09-29 14:02:00|2300|2298|2299|2297|2300|2298|2298|2296|100
1759154530000|2025-09-29 14:02:10|2298|2296|2297|2295|2299|2297|2297|2294|240
1759154540000|2025-09-29 14:02:20|2296|2294|2296|2294|2297|2295|2295|2293|0
1759154550000|2025-09-29 14:02:30|2295|2293|2296|2294|2296|2294|2295|2293|0
1759154560000|2025-09-29 14:02:40|2295|2293|2294|2291|2296|2294|2293|2291|240
1759154570000|2025-09-29 14:02:50|2293|2292|2294|2292|2294|2292|2293|2291|0
1759154580000|2025-09-29 14:03:00|2293|2291|2293|2291|2294|2292|2293|2291|0
1759154590000|2025-09-29 14:03:10|2295|2292|2292|2289|2295|2293|2292|2289|140
1759154600000|2025-09-29 14:03:20|2291|2290|2290|2288|2291|2290|2290|2288|100
1759154610000|2025-09-29 14:03:30|2291|2289|2291|2289|2292|2290|2290|2288|0
1759154620000|2025-09-29 14:03:40|2290|2288|2289|2286|2291|2288|2288|2286|0
1759154630000|2025-09-29 14:03:50|2288|2285|2288|2286|2288|2286|2286|2284|0
1759154640000|2025-09-29 14:04:00|2287|2285|2285|2283|2287|2285|2285|2283|100
1759154650000|2025-09-29 14:04:10|2286|2284|2284|2282|2287|2284|2284|2282|400
1759154660000|2025-09-29 14:04:20|2285|2283|2285|2283|2285|2283|2284|2281|300
1759154670000|2025-09-29 14:04:30|2284|2282|2285|2283|2286|2284|2284|2282|0
1759154680000|2025-09-29 14:04:40|2286|2284|2286|2284|2288|2285|2286|2283|100
1759154690000|2025-09-29 14:04:50|2287|2285|2288|2286|2288|2286|2286|2284|0
1759154700000|2025-09-29 14:05:00|2287|2285|2289|2287|2290|2288|2287|2285|100
1759154710000|2025-09-29 14:05:10|2290|2288|2291|2289|2292|2290|2290|2288|150
1759154720000|2025-09-29 14:05:20|2290|2288|2289|2287|2291|2289|2289|2287|0
1759154730000|2025-09-29 14:05:30|2288|2286|2290|2288|2291|2289|2288|2286|0
1759154740000|2025-09-29 14:05:40|2291|2289|2291|2289|2291|2289|2290|2287|0
1759154750000|2025-09-29 14:05:50|2292|2288|2291|2289|2292|2289|2289|2287|0
1759154760000|2025-09-29 14:06:00|2290|2288|2290|2288|2291|2289|2289|2287|0
1759154770000|2025-09-29 14:06:10|2291|2289|2290|2288|2292|2289|2290|2288|0
1759154780000|2025-09-29 14:06:20|2289|2286|2290|2288|2290|2288|2289|2286|0
1759154790000|2025-09-29 14:06:30|2289|2287|2290|2288|2290|2288|2287|2285|0
1759154800000|2025-09-29 14:06:40|2289|2287|2290|2288|2291|2288|2289|2287|0
1759154810000|2025-09-29 14:06:50|2291|2289|2291|2289|2291|2289|2289|2287|200
1759154820000|2025-09-29 14:07:00|2289|2287|2290|2288|2290|2288|2288|2286|100
1759154830000|2025-09-29 14:07:10|2291|2289|2291|2289|2291|2289|2290|2288|0
1759154840000|2025-09-29 14:07:20|2292|2288|2292|2290|2292|2290|2291|2288|0
1759154850000|2025-09-29 14:07:30|2293|2291|2294|2292|2294|2292|2292|2290|0
1759154860000|2025-09-29 14:07:40|2293|2291|2293|2291|2294|2292|2293|2291|0
1759154870000|2025-09-29 14:07:50|2292|2290|2294|2292|2294|2292|2292|2290|0
1759154880000|2025-09-29 14:08:00|2293|2291|2298|2296|2298|2296|2293|2291|850
1759154890000|2025-09-29 14:08:10|2297|2295|2300|2298|2300|2298|2297|2295|300
1759154900000|2025-09-29 14:08:20|2299|2297|2301|2299|2301|2299|2299|2297|100
1759154910000|2025-09-29 14:08:30|2300|2298|2300|2298|2301|2299|2299|2297|0
1759154920000|2025-09-29 14:08:40|2299|2297|2300|2298|2300|2298|2299|2297|0
1759154930000|2025-09-29 14:08:50|2299|2297|2298|2296|2300|2298|2298|2296|0
1759154940000|2025-09-29 14:09:00|2299|2297|2302|2299|2302|2299|2298|2296|341
1759154950000|2025-09-29 14:09:10|2303|2300|2301|2299|2303|2301|2301|2299|200
1759154960000|2025-09-29 14:09:20|2302|2300|2302|2300|2302|2300|2301|2299|150
1759154970000|2025-09-29 14:09:30|2301|2299|2300|2298|2302|2300|2300|2298|0
1759154980000|2025-09-29 14:09:40|2301|2299|2300|2298|2301|2299|2300|2298|0
1759154990000|2025-09-29 14:09:50|2301|2299|2301|2299|2303|2301|2300|2298|200
1759155000000|2025-09-29 14:10:00|2300|2298|2302|2299|2302|2300|2299|2297|328
1759155010000|2025-09-29 14:10:10|2301|2300|2301|2299|2302|2300|2301|2299|0
1759155020000|2025-09-29 14:10:20|2302|2300|2304|2302|2304|2302|2301|2299|0
1759155030000|2025-09-29 14:10:30|2303|2301|2305|2303|2306|2304|2303|2301|0
1759155040000|2025-09-29 14:10:40|2306|2304|2304|2301|2306|2304|2304|2301|0
1759155050000|2025-09-29 14:10:50|2303|2302|2304|2302|2304|2302|2303|2300|0
1759155060000|2025-09-29 14:11:00|2303|2301|2304|2302|2304|2302|2303|2301|0
1759155070000|2025-09-29 14:11:10|2303|2301|2302|2300|2303|2301|2302|2300|0
1759155080000|2025-09-29 14:11:20|2303|2299|2303|2301|2304|2302|2303|2299|0
1759155090000|2025-09-29 14:11:30|2304|2302|2303|2301|2304|2302|2303|2300|0
1759155100000|2025-09-29 14:11:40|2302|2300|2303|2300|2303|2301|2302|2299|0
1759155110000|2025-09-29 14:11:50|2302|2301|2302|2300|2303|2301|2302|2300|0
1759155120000|2025-09-29 14:12:00|2303|2301|2303|2300|2303|2301|2302|2300|0
1759155130000|2025-09-29 14:12:10|2302|2301|2301|2299|2303|2301|2300|2298|0
1759155140000|2025-09-29 14:12:20|2300|2298|2300|2298|2301|2298|2300|2297|0
1759155150000|2025-09-29 14:12:30|2300|2299|2299|2298|2300|2299|2299|2298|100
1759155160000|2025-09-29 14:12:40|2298|2297|2298|2297|2298|2298|2298|2297|200
1759155170000|2025-09-29 14:12:50|2299|2298|2300|2299|2300|2299|2299|2298|432
1759155180000|2025-09-29 14:13:00|2299|2298|2302|2301|2302|2301|2299|2298|300
1759155190000|2025-09-29 14:13:10|2303|2302|2304|2303|2304|2303|2303|2302|1045
1759155200000|2025-09-29 14:13:20|2303|2302|2302|2301|2303|2303|2302|2301|300
1759155210000|2025-09-29 14:13:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1759155220000|2025-09-29 14:13:40|2302|2301|2301|2300|2302|2301|2301|2300|600
1759155230000|2025-09-29 14:13:50|2302|2301|2302|2301|2302|2301|2301|2301|0
1759155240000|2025-09-29 14:14:00|2301|2300|2301|2300|2301|2300|2301|2300|100
1759155250000|2025-09-29 14:14:10|2302|2301|2302|2301|2302|2301|2302|2301|160
1759155260000|2025-09-29 14:14:20||2300||2300||2300||2300|0
1759155270000|2025-09-29 14:14:30|2301||2301||2301||2301||160
1759155280000|2025-09-29 14:14:40|2300|2299|2300|2299|2300|2299|2300|2299|307
1759155290000|2025-09-29 14:14:50|2299|2298|2299|2298|2299|2299|2299|2298|0
1759155300000|2025-09-29 14:15:00|2298|2297|2299|2298|2300|2299|2298|2297|600
1759155310000|2025-09-29 14:15:10|2298|2297|2299|2298|2299|2298|2298|2297|0
1759155320000|2025-09-29 14:15:20|2300|2299|2300|2299|2300|2299|2299|2298|100
1759155330000|2025-09-29 14:15:30|2299|2298|2299|2298|2299|2298|2299|2298|200
1759155360000|2025-09-29 14:16:00|2298|2297|2298|2297|2298|2297|2298|2297|300
1759155370000|2025-09-29 14:16:10|2299|2298|2297|2296|2299|2298|2297|2296|400
1759155380000|2025-09-29 14:16:20|2296|2294|2296|2295|2296|2295|2295|2294|1150
1759155390000|2025-09-29 14:16:30|2297|2296|2297|2296|2297|2296|2297|2296|200
1759155400000|2025-09-29 14:16:40|2296|2295|2296|2295|2296|2296|2296|2295|260
1759155410000|2025-09-29 14:16:50|2297|2296|2297|2296|2297|2296|2297|2296|100
1759155420000|2025-09-29 14:17:00|2298|2297|2297|2296|2298|2297|2297|2296|100
1759155430000|2025-09-29 14:17:10|2298|2297|2298|2297|2298|2297|2298|2297|100
1759155440000|2025-09-29 14:17:20|||||||||160
1759155450000|2025-09-29 14:17:30|||||||||160
1759155460000|2025-09-29 14:17:40|2299|2298|2298|2297|2299|2298|2298|2297|200
1759155470000|2025-09-29 14:17:50||2296||2297||2297||2296|200
1759155480000|2025-09-29 14:18:00|2299|2296|2299|2298|2299|2298|2299|2296|100
1759155500000|2025-09-29 14:18:20|2300|2299|2299|2298|2300|2299|2299|2298|100
1759155510000|2025-09-29 14:18:30|2300|2299|2301|2300|2301|2300|2300|2299|400
1759155520000|2025-09-29 14:18:40|2300|2299|2300|2299|2300|2299|2300|2298|0
1759155530000|2025-09-29 14:18:50|||||||||260
1759155540000|2025-09-29 14:19:00|2299|2298|2299|2298|2299|2298|2299|2298|560
1759155550000|2025-09-29 14:19:10|2300|2299|2299|2298|2300|2299|2299|2298|200
1759155560000|2025-09-29 14:19:20|2300|2299|2300|2299|2300|2299|2299|2298|300
1759155570000|2025-09-29 14:19:30|2301||2300||2301||2300||100
1759155580000|2025-09-29 14:19:40|2301||2300||2301||2300||400
1759155590000|2025-09-29 14:19:50|2301|2300|2301|2300|2301|2300|2301|2300|749
1759155600000|2025-09-29 14:20:00|2302|2299|2302|2301|2302|2301|2301|2299|400
1759155610000|2025-09-29 14:20:10|2303|2302|2303|2302|2303|2302|2303|2302|210
1759155620000|2025-09-29 14:20:20|2302|2301|2300|2299|2302|2301|2300|2299|960
1759155630000|2025-09-29 14:20:30|2299|2298|2297|2295|2299|2298|2297|2295|2400
1759155640000|2025-09-29 14:20:40|2296|2294|2296|2295|2296|2295|2294|2293|2736
1759155650000|2025-09-29 14:20:50|2297||2296||2297||2296||300
1759155660000|2025-09-29 14:21:00|2295|2294|2293|2292|2295|2294|2293|2292|1298
1759155670000|2025-09-29 14:21:10|2294|2293|2295|2294|2295|2294|2294|2293|760
1759155680000|2025-09-29 14:21:20|2294|2293|2294|2293|2294|2293|2294|2293|200
1759155690000|2025-09-29 14:21:30|||||||||160
1759155700000|2025-09-29 14:21:40|2295|2294|2295|2294|2295|2294|2295|2294|313
1759155710000|2025-09-29 14:21:50|2294|2293|2295|2293|2295|2294|2294|2292|660
1759155720000|2025-09-29 14:22:00||2294||2294||2294||2294|100
1759155730000|2025-09-29 14:22:10|||||||||160
1759155740000|2025-09-29 14:22:20|2294|2293|2292|2291|2295|2294|2292|2290|1460
1759155750000|2025-09-29 14:22:30|2291|2290|2291|2290|2291|2290|2291|2290|100
1759155760000|2025-09-29 14:22:40|2290|2289|2290|2289|2290|2290|2290|2289|899
1759155770000|2025-09-29 14:22:50|2291|2290|2290|2289|2291|2290|2290|2289|500
1759155780000|2025-09-29 14:23:00|2291|2290|2292|2291|2292|2291|2291|2290|300
1759155790000|2025-09-29 14:23:10|2291|2290|2289|2288|2291|2290|2289|2288|760
1759155820000|2025-09-29 14:23:40|2290|2289|2290|2289|2290|2289|2290|2288|100
1759155830000|2025-09-29 14:23:50||2288||2288||2288||2288|0
1759155840000|2025-09-29 14:24:00|2289||2289||2289||2289||0
1759155860000|2025-09-29 14:24:20||2287||2287||2287||2287|0
1759155870000|2025-09-29 14:24:30|2288|2288|2288|2287|2288|2288|2288|2287|100
1759155880000|2025-09-29 14:24:40|||||||||270
1759155890000|2025-09-29 14:24:50|2289|2288|2288|2287|2289|2288|2288|2287|500
1759155900000|2025-09-29 14:25:00|2287|2286|2287|2286|2287|2286|2287|2286|200
1759155910000|2025-09-29 14:25:10|2286|2285|2286|2285|2286|2285|2286|2285|0
1759155920000|2025-09-29 14:25:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1759155930000|2025-09-29 14:25:30|2288|2287|2288|2287|2288|2287|2288|2286|200
1759155940000|2025-09-29 14:25:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1759155950000|2025-09-29 14:25:50||2287||2288||2288||2287|0
1759155960000|2025-09-29 14:26:00|2288|2287|2288|2287|2288|2287|2288|2287|0
1759155970000|2025-09-29 14:26:10|2287|2286|2286|2285|2287|2286|2286|2285|740
1759155980000|2025-09-29 14:26:20|2287|2286|2287|2286|2287|2286|2286|2285|0
1759155990000|2025-09-29 14:26:30|2286|2285|2287|2286|2287|2286|2286|2285|400
1759156040000|2025-09-29 14:27:20|2288|2287|2288|2287|2289|2287|2288|2287|200
1759156050000|2025-09-29 14:27:30|2289|2288|2289|2288|2289|2288|2289|2287|200
1759156070000|2025-09-29 14:27:50|2288|2287|2287|2286|2288|2287|2287|2286|1300
1759156080000|2025-09-29 14:28:00||2285||2286||2286||2285|0
1759156100000|2025-09-29 14:28:20|2286|2285|2286|2285|2286|2285|2286|2285|0
1759156120000|2025-09-29 14:28:40|2287|2286|2287|2286|2288|2287|2287|2285|400
1759156130000|2025-09-29 14:28:50||2285||2285||2286||2285|900
1759156140000|2025-09-29 14:29:00||2286||2285||2286||2285|100
1759156150000|2025-09-29 14:29:10|2288|2286|2289|2287|2289|2288|2287|2286|1370
1759156160000|2025-09-29 14:29:20|2288|2288|2288|2287|2288|2288|2288|2287|0
1759156170000|2025-09-29 14:29:30|2289||2288||2289||2288||0
1759156180000|2025-09-29 14:29:40|2287|2286|2287|2286|2287|2286|2287|2286|500
1759156190000|2025-09-29 14:29:50|2286|2285|2285|2284|2286|2285|2284|2283|4058
1759156200000|2025-09-29 14:30:00|2284|2283|2282|2281|2284|2283|2282|2281|300
1759156210000|2025-09-29 14:30:10|2283|2282|2285|2283|2285|2283|2283|2282|400
1759156220000|2025-09-29 14:30:20|2284|2284|2285|2284|2285|2284|2284|2283|0
1759156230000|2025-09-29 14:30:30|2284|2283|2282|2281|2284|2283|2282|2281|0
1759156250000|2025-09-29 14:30:50|||||||||100
1759156260000|2025-09-29 14:31:00|2281|2280|2282|2281|2282|2281|2281|2280|400
1759156270000|2025-09-29 14:31:10|2283|2282|2283|2282|2283|2282|2282|2281|1406
1759156320000|2025-09-29 14:32:00|2282|2281|2283|2282|2284|2282|2282|2281|500
1759156340000|2025-09-29 14:32:20|2282|2281|2281|2280|2282|2281|2281|2280|200
1759156360000|2025-09-29 14:32:40|2282|2281|2281|2280|2282|2281|2281|2280|400
1759156380000|2025-09-29 14:33:00|2282|2281|2282|2281|2282|2281|2282|2281|370
1759156390000|2025-09-29 14:33:10|2281|2280|2281|2280|2281|2280|2281|2280|100
1759156410000|2025-09-29 14:33:30|||||||||170
1759156420000|2025-09-29 14:33:40|2282|2281|2282|2281|2282|2281|2282|2281|0
1759156430000|2025-09-29 14:33:50|2283|2282|2284|2283|2284|2283|2283|2282|400
1759156440000|2025-09-29 14:34:00|2283|2282|2283|2282|2283|2283|2283|2282|100
1759156450000|2025-09-29 14:34:10|2284||2283||2284||2283||0
1759156460000|2025-09-29 14:34:20|2284|2283|2284|2283|2284|2283|2284|2283|0
1759156480000|2025-09-29 14:34:40|2283|2282|2285|2284|2285|2284|2283|2282|3813
1759156490000|2025-09-29 14:34:50|2283|2283|2283|2282|2284|2284|2283|2282|700
1759156500000|2025-09-29 14:35:00|||||||||500
1759156510000|2025-09-29 14:35:10|2282|2281|2283|2282|2283|2282|2280|2279|5320
1759156520000|2025-09-29 14:35:20|2284|2283|2284|2283|2284|2283|2284|2283|400
1759156530000|2025-09-29 14:35:30|2283|2282|2282|2281|2283|2282|2281|2280|900
1759156540000|2025-09-29 14:35:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1759156550000|2025-09-29 14:35:50|2280|2279|2279|2278|2280|2279|2279|2278|1500
1759156560000|2025-09-29 14:36:00|2280|2279|2280|2278|2280|2279|2280|2278|400
1759156570000|2025-09-29 14:36:10|2279|2279|2279|2278|2279|2279|2279|2277|0
1759156630000|2025-09-29 14:37:10|2278|2277|2278|2277|2278|2277|2278|2277|400
1759156640000|2025-09-29 14:37:20|2277|2276|2277|2276|2277|2276|2277|2276|200
1759156650000|2025-09-29 14:37:30|2278|2277|2278|2277|2278|2277|2278|2277|1000
1759156670000|2025-09-29 14:37:50|2279|2278|2278|2277|2279|2278|2278|2277|880
1759156700000|2025-09-29 14:38:20|2279|2278|2279|2278|2279|2278|2279|2278|480
1759156710000|2025-09-29 14:38:30||2277||2278||2278||2277|100
1759156720000|2025-09-29 14:38:40||2277||2278||2278||2277|0
1759156730000|2025-09-29 14:38:50|2280|2279|2280|2279|2280|2279|2280|2279|380
1759156740000|2025-09-29 14:39:00|2281|2280|2281|2280|2282|2280|2281|2280|2080
1759156750000|2025-09-29 14:39:10|2282|2281|2282|2281|2283|2282|2282|2281|1190
1759156770000|2025-09-29 14:39:30|2283||2282||2283||2282||0
1759156780000|2025-09-29 14:39:40|2283|2282|2283|2282|2283|2282|2283|2282|131
1759156790000|2025-09-29 14:39:50|2282|2281|2280|2279|2282|2281|2280|2279|1000
1759156800000|2025-09-29 14:40:00|2281|2280|2281|2280|2281|2280|2281|2280|800
1759156810000|2025-09-29 14:40:10|2282|2281|2282|2281|2283|2281|2282|2281|200
1759156840000|2025-09-29 14:40:40|2283|2282|2284|2283|2284|2283|2283|2281|5907
1759156860000|2025-09-29 14:41:00|2285|2284|2284|2283|2285|2284|2284|2283|680
1759156870000|2025-09-29 14:41:10|2283|2282|2284|2283|2285|2284|2283|2282|860
1759156880000|2025-09-29 14:41:20|2285|2284|2285|2284|2285|2284|2285|2284|809
1759156890000|2025-09-29 14:41:30|2284|2283|2284|2283|2284|2283|2284|2283|980
1759156900000|2025-09-29 14:41:40|2283|2282|2283|2282|2283|2282|2283|2282|380
1759156910000|2025-09-29 14:41:50|2282|2281|2283|2282|2283|2282|2282|2281|1100
1759156920000|2025-09-29 14:42:00|||||||||665
1759156930000|2025-09-29 14:42:10|2282|2281|2281|2280|2282|2281|2281|2280|1200
1759156940000|2025-09-29 14:42:20||2279||2279||2279||2279|765
1759156950000|2025-09-29 14:42:30|2282|2280|2281|2280|2282|2281|2281|2279|3081
1759156980000|2025-09-29 14:43:00|2282|2282|2282|2281|2283|2282|2282|2281|1500
1759156990000|2025-09-29 14:43:10|2281|2280|2279|2278|2281|2280|2279|2278|1600
1759157000000|2025-09-29 14:43:20|2280|2279|2281|2280|2281|2280|2280|2279|200
1759157040000|2025-09-29 14:44:00|2282|2281|2283|2282|2283|2282|2282|2281|300
1759157050000|2025-09-29 14:44:10|2284|2283|2284|2283|2284|2283|2284|2283|0
1759157060000|2025-09-29 14:44:20|2283|2282|2283|2282|2283|2282|2283|2282|300
1759157070000|2025-09-29 14:44:30|2282|2281|2282|2281|2282|2281|2282|2281|100
1759157100000|2025-09-29 14:45:00|2281|2280|2282|2281|2282|2281|2281|2280|1200
1759157110000|2025-09-29 14:45:10|2283|2282|2283|2282|2283|2282|2283|2282|200
1759157120000|2025-09-29 14:45:20|2284|2283|2285|2284|2285|2284|2284|2283|1700
1759157130000|2025-09-29 14:45:30|2286|2286|2287|2286|2287|2286|2286|2286|1220
1759157140000|2025-09-29 14:45:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1759157150000|2025-09-29 14:45:50|2287|2286|2287|2286|2287|2286|2287|2286|700
1759157170000|2025-09-29 14:46:10|2286|2285|2287|2286|2287|2286|2286|2285|500
1759157180000|2025-09-29 14:46:20|2286|2285|2286|2285|2286|2285|2286|2285|200
1759157190000|2025-09-29 14:46:30|2287||2286||2287||2286||200
1759157210000|2025-09-29 14:46:50|2287|2286|2287|2286|2287|2286|2287|2286|300
1759157220000|2025-09-29 14:47:00|2288|2287|2288|2287|2288|2287|2288|2287|100
1759157240000|2025-09-29 14:47:20|2289||2289||2289||2289||100
1759157250000|2025-09-29 14:47:30|2288||2288||2289||2288||0
1759157260000|2025-09-29 14:47:40|2287|2286|2287|2286|2287|2286|2287|2286|500
1759157270000|2025-09-29 14:47:50|2288|2287|2288|2287|2289|2288|2288|2287|1580
1759157280000|2025-09-29 14:48:00|2287|2286|2287|2285|2287|2286|2287|2285|500
1759157290000|2025-09-29 14:48:10|2286||2286||2286||2286||0
1759157300000|2025-09-29 14:48:20|2285|2284|2285|2284|2285|2284|2285|2284|200
1759157310000|2025-09-29 14:48:30|2286|2285|2286|2285|2286|2285|2286|2285|200
1759157330000|2025-09-29 14:48:50|2287|2286|2288|2287|2288|2287|2287|2286|100
1759157340000|2025-09-29 14:49:00|2287|2286|2287|2286|2287|2286|2287|2286|100
1759157370000|2025-09-29 14:49:30|2286|2285|2286|2285|2286|2285|2286|2285|200
1759157390000|2025-09-29 14:49:50|2287|2286|2287|2286|2287|2286|2287|2286|200
1759157420000|2025-09-29 14:50:20|2286|2285|2286|2285|2286|2285|2286|2285|100
1759157430000|2025-09-29 14:50:30|2287|2286|2288|2287|2288|2287|2287|2286|1200
1759157440000|2025-09-29 14:50:40|2289|2288|2289|2288|2289|2288|2289|2288|300
1759157450000|2025-09-29 14:50:50|||||||||190
1759157470000|2025-09-29 14:51:10|2290|2289|2290|2289|2290|2289|2290|2289|995
1759157480000|2025-09-29 14:51:20|2291|2290|2292|2291|2292|2291|2291|2290|1712
1759157500000|2025-09-29 14:51:40|2293|2292|2298|2297|2298|2297|2293|2292|4488
1759157510000|2025-09-29 14:51:50|2297|2296|2299|2298|2300|2299|2297|2296|2943
1759157520000|2025-09-29 14:52:00|2300|2299|2302|2301|2303|2301|2300|2299|2570
1759157530000|2025-09-29 14:52:10|2303|2302|2304|2303|2304|2303|2303|2302|700
1759157550000|2025-09-29 14:52:30|2305|2304|2304|2303|2305|2304|2304|2303|1000
1759157560000|2025-09-29 14:52:40|2305|2304|2309|2308|2309|2308|2305|2304|3143
1759157570000|2025-09-29 14:52:50|2310|2309|2309|2308|2310|2309|2308|2307|4596
1759157580000|2025-09-29 14:53:00|2308|2307|2308|2307|2308|2307|2307|2306|900
1759157590000|2025-09-29 14:53:10|2309|2308|2307|2306|2309|2308|2307|2306|1290
1759157600000|2025-09-29 14:53:20|2308|2307|2307|2306|2308|2307|2307|2306|1407
1759157610000|2025-09-29 14:53:30|2306|2305|2305|2304|2306|2305|2305|2304|7397
1759157630000|2025-09-29 14:53:50|2303|2303|2303|2302|2304|2303|2303|2302|2500
1759157640000|2025-09-29 14:54:00|2302|2301|2300|2298|2302|2301|2299|2298|1800
1759157650000|2025-09-29 14:54:10|2299|2299|2301|2300|2302|2301|2299|2299|2099
1759157660000|2025-09-29 14:54:20|2302|2301|2302|2301|2302|2301|2302|2301|700
1759157670000|2025-09-29 14:54:30|2301|2300|2303|2302|2303|2302|2301|2300|3100
1759157680000|2025-09-29 14:54:40|2304|2303|2303|2302|2304|2303|2303|2302|1500
1759157690000|2025-09-29 14:54:50|2302|2301|2302|2301|2302|2301|2302|2300|200
1759157700000|2025-09-29 14:55:00|2301|2300|2302|2301|2302|2301|2300|2299|1400
1759157710000|2025-09-29 14:55:10|||||||||100
1759157750000|2025-09-29 14:55:50||2300||2301||2301||2300|1300
1759157760000|2025-09-29 14:56:00|2303|2302|2304|2303|2305|2304|2303|2302|6330
1759157780000|2025-09-29 14:56:20|2305|2304|2306|2305|2306|2305|2305|2304|900
1759157790000|2025-09-29 14:56:30|2307|2306|2305|2304|2307|2306|2305|2304|1798
1759157800000|2025-09-29 14:56:40|2304|2303|2304|2303|2304|2303|2304|2303|1200
1759157810000|2025-09-29 14:56:50|2303|2302|2304|2303|2304|2303|2303|2302|1400
1759157820000|2025-09-29 14:57:00|2305|2304|2305|2304|2305|2304|2305|2304|500
1759157840000|2025-09-29 14:57:20|2304|2303|2304|2303|2304|2303|2304|2303|100
1759157850000|2025-09-29 14:57:30|2305|2304|2305|2304|2305|2304|2305|2304|400
1759157870000|2025-09-29 14:57:50|||||||||200
1759157880000|2025-09-29 14:58:00|2304|2303|2306|2305|2306|2305|2304|2303|1965
1759157890000|2025-09-29 14:58:10|2305|2304|2305|2304|2305|2304|2304|2303|800
1759157900000|2025-09-29 14:58:20|2304|2303|2304|2303|2304|2303|2304|2303|400
1759157910000|2025-09-29 14:58:30|2303|2302|2304|2303|2304|2303|2303|2302|200
1759157930000|2025-09-29 14:58:50|2305|2304|2305|2304|2305|2304|2305|2304|600
1759157940000|2025-09-29 14:59:00|||||||||100
1759157950000|2025-09-29 14:59:10|2306|2305|2306|2305|2306|2305|2306|2305|300
1759157960000|2025-09-29 14:59:20|2307|2306|2309|2308|2310|2308|2307|2306|1183
1759157970000|2025-09-29 14:59:30|2308|2307|2307|2306|2308|2307|2307|2306|1700
1759157980000|2025-09-29 14:59:40|2306|2305|2307|2305|2307|2305|2306|2305|500
1759157990000|2025-09-29 14:59:50|2306|2306|2307|2306|2307|2306|2306|2306|330
1759158000000|2025-09-29 15:00:00|2306|2305|2306|2304|2306|2305|2306|2304|200
1759158010000|2025-09-29 15:00:10|2305|2305|2306|2305|2306|2305|2305|2305|0
1759158020000|2025-09-29 15:00:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1759158030000|2025-09-29 15:00:30|2306|2305|2306|2305|2307|2306|2306|2305|500
1759158040000|2025-09-29 15:00:40|2307|2306|2307|2306|2307|2306|2306|2306|0
1759158070000|2025-09-29 15:01:10|2306|2305|2306|2305|2306|2305|2306|2305|200
1759158080000|2025-09-29 15:01:20|2305|2304|2305|2304|2305|2304|2305|2304|100
1759158100000|2025-09-29 15:01:40|2304|2303|2303|2302|2304|2303|2303|2302|800
1759158120000|2025-09-29 15:02:00|2302|2301|2302|2301|2302|2301|2302|2301|300
1759158130000|2025-09-29 15:02:10|2303|2302|2302|2301|2303|2302|2302|2301|3200
1759158140000|2025-09-29 15:02:20|2303|2302|2302|2301|2303|2302|2302|2301|1000
1759158150000|2025-09-29 15:02:30|2301|2300|2300|2299|2301|2300|2299|2298|2100
1759158160000|2025-09-29 15:02:40|2299|2298|2300|2299|2300|2299|2299|2298|2465
1759158170000|2025-09-29 15:02:50|2301|2300|2301|2300|2301|2300|2301|2300|1300
1759158180000|2025-09-29 15:03:00|2302|2301|2301|2300|2302|2301|2301|2300|1700
1759158200000|2025-09-29 15:03:20|2302|2301|2303|2302|2303|2302|2302|2301|700
1759158210000|2025-09-29 15:03:30|2304|2303|2303|2302|2304|2303|2303|2302|1200
1759158220000|2025-09-29 15:03:40|||||||||200
1759158230000|2025-09-29 15:03:50|2304|2303|2305|2304|2305|2304|2304|2303|1954
1759158240000|2025-09-29 15:04:00|2306|2305|2307|2306|2307|2306|2306|2305|285
1759158250000|2025-09-29 15:04:10|||||||||400
1759158260000|2025-09-29 15:04:20|2308|2307|2310|2309|2310|2309|2308|2307|1000
1759158270000|2025-09-29 15:04:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1759158280000|2025-09-29 15:04:40|2308|2307|2308|2307|2308|2307|2308|2307|1100
1759158290000|2025-09-29 15:04:50|2307|2306|2308|2307|2308|2307|2307|2306|561
1759158300000|2025-09-29 15:05:00|2309|2308|2308|2307|2309|2308|2308|2307|700
1759158320000|2025-09-29 15:05:20|2307|2306|2306|2305|2307|2306|2306|2305|800
1759158340000|2025-09-29 15:05:40|2305|2304|2306|2305|2306|2305|2305|2304|300
1759158350000|2025-09-29 15:05:50|2307|2307|2308|2307|2308|2307|2307|2307|1700
1759158370000|2025-09-29 15:06:10|2309|2308|2307|2306|2309|2308|2307|2306|1800
1759158390000|2025-09-29 15:06:30|2306|2305|2306|2305|2306|2305|2306|2305|300
1759158410000|2025-09-29 15:06:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1759158430000|2025-09-29 15:07:10|2308|2307|2308|2307|2308|2307|2308|2307|300
1759158450000|2025-09-29 15:07:30|2307|2306|2307|2306|2307|2306|2307|2306|200
1759158480000|2025-09-29 15:08:00|2308|2307|2306|2305|2308|2307|2306|2305|300
1759158500000|2025-09-29 15:08:20|2307|2306|2306|2305|2307|2306|2306|2305|673
1759158510000|2025-09-29 15:08:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1759158520000|2025-09-29 15:08:40|2308|2307|2308|2307|2308|2307|2308|2307|600
1759158540000|2025-09-29 15:09:00|2307|2306|2307|2306|2307|2306|2307|2306|900
1759158560000|2025-09-29 15:09:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1759158580000|2025-09-29 15:09:40|2307|2306|2307|2306|2307|2306|2306|2306|300
1759158590000|2025-09-29 15:09:50|||||||||200
1759158600000|2025-09-29 15:10:00|2308|2307|2309|2308|2309|2308|2308|2307|1000
1759158620000|2025-09-29 15:10:20|||||||||100
1759158630000|2025-09-29 15:10:30|2310|2309|2308|2307|2310|2309|2308|2307|3166
1759158670000|2025-09-29 15:11:10|2307|2306|2307|2306|2307|2306|2306|2305|1700
1759158690000|2025-09-29 15:11:30|2306|2305|2306|2305|2306|2305|2306|2305|800
1759158720000|2025-09-29 15:12:00|2305|2304|2305|2304|2305|2304|2305|2304|100
1759158730000|2025-09-29 15:12:10|||||||||100
1759158740000|2025-09-29 15:12:20|2304|2303|2305|2304|2305|2304|2304|2303|500
1759158750000|2025-09-29 15:12:30|2306|2305|2305|2304|2306|2305|2305|2304|100
1759158760000|2025-09-29 15:12:40|2306|2305|2306|2305|2306|2305|2306|2305|600
1759158770000|2025-09-29 15:12:50|2305|2304|2305|2304|2305|2304|2305|2304|600
1759158800000|2025-09-29 15:13:20|2304|2303|2304|2303|2304|2303|2304|2303|300
1759158810000|2025-09-29 15:13:30|2305|2304|2305|2304|2305|2304|2305|2304|100
1759158820000|2025-09-29 15:13:40|||||||||200
1759158830000|2025-09-29 15:13:50|2306|2305|2306|2305|2306|2305|2306|2305|149
1759158840000|2025-09-29 15:14:00|2307|2306|2307|2306|2308|2307|2307|2306|4699
1759158850000|2025-09-29 15:14:10|2308|2307|2308|2307|2308|2307|2308|2307|200
1759158860000|2025-09-29 15:14:20|2307|2306|2307|2306|2308|2307|2307|2306|2100
1759158880000|2025-09-29 15:14:40|2308|2307|2308|2307|2308|2307|2308|2307|400
1759158890000|2025-09-29 15:14:50|2307|2306|2308|2307|2308|2307|2307|2306|400
1759158910000|2025-09-29 15:15:10|||||||||200
1759158930000|2025-09-29 15:15:30|2307|2306|2305|2304|2307|2306|2305|2304|800
1759158940000|2025-09-29 15:15:40|2306|2305|2306|2305|2307|2305|2306|2305|2100
1759158950000|2025-09-29 15:15:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1759158960000|2025-09-29 15:16:00|||||||||100
1759158970000|2025-09-29 15:16:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1759158990000|2025-09-29 15:16:30|2309|2306|2307|2306|2309|2306|2307|2306|1665
1759159030000|2025-09-29 15:17:10|||||||||100
1759159040000|2025-09-29 15:17:20|||||||||100
1759159050000|2025-09-29 15:17:30|2308|2307|2309|2308|2309|2308|2308|2307|1665
1759159060000|2025-09-29 15:17:40|2308|2307|2308|2307|2308|2307|2308|2307|200
1759159070000|2025-09-29 15:17:50|2307|2306|2307|2306|2307|2306|2307|2306|700
1759159080000|2025-09-29 15:18:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1759159090000|2025-09-29 15:18:10|2309|2308|2307|2306|2309|2308|2307|2306|1793
1759159110000|2025-09-29 15:18:30|2308|2307|2308|2307|2308|2307|2308|2307|100
1759159120000|2025-09-29 15:18:40|2307|2306|2307|2306|2307|2306|2307|2306|344
1759159140000|2025-09-29 15:19:00|2306|2305|2305|2304|2306|2305|2305|2304|900
1759159160000|2025-09-29 15:19:20|2304|2303|2304|2303|2304|2303|2304|2303|300
1759159190000|2025-09-29 15:19:50|2303|2302|2303|2302|2303|2302|2303|2302|437
1759159230000|2025-09-29 15:20:30|||||||||100
1759159240000|2025-09-29 15:20:40|2302|2301|2302|2301|2302|2301|2302|2301|400
1759159300000|2025-09-29 15:21:40||2300||2301||2301||2300|1400
1759159310000|2025-09-29 15:21:50|2303|2302|2303|2302|2303|2302|2303|2302|526
1759159320000|2025-09-29 15:22:00|||||||||300
1759159330000|2025-09-29 15:22:10|2302|2301|2302|2301|2302|2301|2302|2301|400
1759159340000|2025-09-29 15:22:20|2303|2302|2304|2303|2304|2303|2303|2302|2831
1759159360000|2025-09-29 15:22:40|2305|2304|2305|2304|2305|2304|2305|2304|1924
1759159390000|2025-09-29 15:23:10|2306|2305|2307|2306|2307|2306|2306|2305|700
1759159410000|2025-09-29 15:23:30|2308|2307|2308|2307|2308|2307|2308|2307|300
1759159430000|2025-09-29 15:23:50|2309|2308|2308|2307|2309|2308|2308|2307|952
1759159450000|2025-09-29 15:24:10|2307|2306|2307|2306|2307|2306|2307|2306|600
1759159470000|2025-09-29 15:24:30|2306|2305|2306|2305|2306|2305|2306|2305|600
1759159490000|2025-09-29 15:24:50|2307|2306|2306|2305|2307|2306|2306|2305|1200
1759159520000|2025-09-29 15:25:20|2305|2304|2304|2303|2305|2304|2304|2303|1900
1759159530000|2025-09-29 15:25:30|||||||||100
1759159540000|2025-09-29 15:25:40|2303|2302|2303|2302|2303|2303|2303|2302|965
1759159550000|2025-09-29 15:25:50|2302|2301|2304|2303|2304|2303|2302|2301|1665
1759159560000|2025-09-29 15:26:00|2303|2302|2303|2302|2303|2302|2303|2302|924
1759159570000|2025-09-29 15:26:10|2304|2303|2304|2303|2304|2303|2304|2303|810
1759159580000|2025-09-29 15:26:20|2303|2302|2303|2302|2303|2302|2303|2302|489
1759159600000|2025-09-29 15:26:40|2304|2303|2304|2303|2304|2303|2304|2303|400
1759159620000|2025-09-29 15:27:00|2305|2304|2305|2304|2306|2305|2305|2304|2065
1759159630000|2025-09-29 15:27:10|2304|2303|2304|2303|2304|2303|2304|2303|500
1759159640000|2025-09-29 15:27:20|2305|2304|2305|2304|2305|2304|2305|2304|1000
1759159670000|2025-09-29 15:27:50|2306|2305|2305|2304|2306|2305|2305|2304|1989
1759159700000|2025-09-29 15:28:20|2304|2303|2303|2302|2304|2303|2303|2302|1000
1759159710000|2025-09-29 15:28:30|2304|2303|2304|2303|2304|2303|2304|2303|900
1759159730000|2025-09-29 15:28:50|||||||||100
1759159740000|2025-09-29 15:29:00|2303|2302|2303|2302|2303|2302|2303|2302|0
1759159770000|2025-09-29 15:29:30|2302|2301|2302|2301|2302|2301|2302|2301|500
1759159800000|2025-09-29 15:30:00||2300||2300||2301||2300|300
1759159810000|2025-09-29 15:30:10|2301|2301|2302|2301|2302|2301|2301|2301|1376
1759159820000|2025-09-29 15:30:20|2301|2300|2301|2300|2302|2301|2301|2300|4322
1759159830000|2025-09-29 15:30:30|2302|2301|2302|2301|2302|2301|2302|2301|100
1759159850000|2025-09-29 15:30:50|2303|2302|2303|2302|2303|2302|2303|2302|800
1759159870000|2025-09-29 15:31:10|2302|2301|2302|2301|2302|2301|2302|2301|500
1759159910000|2025-09-29 15:31:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1759159960000|2025-09-29 15:32:40|||||||||200
1759159970000|2025-09-29 15:32:50|2302|2301|2302|2301|2302|2301|2302|2301|300
1759159990000|2025-09-29 15:33:10|2303|2302|2303|2302|2303|2302|2303|2302|200
1759160020000|2025-09-29 15:33:40|2304|2303|2304|2303|2304|2303|2304|2303|429
1759160040000|2025-09-29 15:34:00|2305|2304|2306|2305|2306|2305|2305|2304|5900
1759160050000|2025-09-29 15:34:10|2307|2306|2307|2306|2307|2306|2307|2306|1295
1759160060000|2025-09-29 15:34:20|2306|2305|2306|2305|2306|2305|2306|2305|1200
1759160070000|2025-09-29 15:34:30|2305|2304|2305|2304|2305|2304|2305|2304|900
1759160090000|2025-09-29 15:34:50|2304|2303|2304|2303|2304|2303|2304|2303|500
1759160100000|2025-09-29 15:35:00|2303|2302|2304|2303|2304|2303|2303|2302|300
1759160150000|2025-09-29 15:35:50|2303|2302|2303|2302|2303|2302|2303|2302|1000
1759160160000|2025-09-29 15:36:00|2302|2301|2303|2302|2303|2302|2302|2301|800
1759160170000|2025-09-29 15:36:10||2301||2301||2301||2301|200
1759160180000|2025-09-29 15:36:20|2302||2302||2302||2302||0
1759160200000|2025-09-29 15:36:40|2301|2300|2301|2300|2301|2300|2301|2300|400
1759160220000|2025-09-29 15:37:00|2300|2299|2299|2298|2300|2299|2299|2298|944
1759160240000|2025-09-29 15:37:20|2298|2297|2298|2297|2298|2297|2298|2297|500
1759160250000|2025-09-29 15:37:30|2297|2296|2297|2296|2297|2296|2297|2296|400
1759160260000|2025-09-29 15:37:40|2298|2297|2299|2298|2299|2298|2298|2297|1690
1759160280000|2025-09-29 15:38:00|2300|2299|2300|2299|2300|2299|2300|2299|1500
1759160310000|2025-09-29 15:38:30|||||||||200
1759160340000|2025-09-29 15:39:00|2301|2300|2302|2301|2302|2301|2301|2300|21740
1759160370000|2025-09-29 15:39:30|||||||||200
1759160380000|2025-09-29 15:39:40|||||||||300
1759160400000|2025-09-29 15:40:00|2301|2300|2301|2300|2301|2300|2301|2300|800
1759160420000|2025-09-29 15:40:20|2300|2299|2302|2301|2302|2301|2299|2298|7150
1759160450000|2025-09-29 15:40:50|2303|2302|2303|2302|2303|2302|2303|2302|900
1759160470000|2025-09-29 15:41:10|2304|2303|2304|2303|2304|2303|2304|2303|300
1759160480000|2025-09-29 15:41:20|2303|2302|2303|2302|2303|2302|2303|2302|800
1759160510000|2025-09-29 15:41:50|2304|2303|2304|2303|2305|2303|2304|2303|500
1759160540000|2025-09-29 15:42:20|2303|2302|2303|2302|2303|2302|2303|2302|300
1759160550000|2025-09-29 15:42:30|||||||||910
1759160580000|2025-09-29 15:43:00|2302|2301|2302|2301|2302|2301|2302|2301|920
1759160600000|2025-09-29 15:43:20|2303|2302|2303|2302|2303|2302|2303|2302|800
1759160610000|2025-09-29 15:43:30|2304||2303||2304||2303||2500
1759160630000|2025-09-29 15:43:50|2302|2301|2302|2301|2302|2301|2302|2301|700
1759160640000|2025-09-29 15:44:00|||||||||300
1759160650000|2025-09-29 15:44:10|2301|2300|2301|2300|2301|2300|2301|2300|700
1759160670000|2025-09-29 15:44:30|||||||||200
1759160680000|2025-09-29 15:44:40|2302|2301|2303|2302|2303|2302|2302|2301|1866
1759160710000|2025-09-29 15:45:10|2304|2303|2305|2304|2305|2304|2304|2303|600
1759160730000|2025-09-29 15:45:30|2306|2305|2305|2304|2306|2305|2305|2304|1600
1759160750000|2025-09-29 15:45:50|2304|2303|2304|2303|2304|2303|2304|2303|400
1759160760000|2025-09-29 15:46:00|2303|2302|2304|2303|2304|2303|2303|2302|1400
1759160770000|2025-09-29 15:46:10|||||||||200
1759160780000|2025-09-29 15:46:20|2303|2302|2303|2302|2303|2302|2303|2302|100
1759160790000|2025-09-29 15:46:30|||||||||865
1759160830000|2025-09-29 15:47:10|2304|2303|2303|2302|2304|2303|2303|2302|1958
1759160840000|2025-09-29 15:47:20|2302|2301|2302|2301|2302|2301|2302|2301|700
1759160850000|2025-09-29 15:47:30||2300||2301||2301||2300|2303
1759160900000|2025-09-29 15:48:20|2303|2302|2303|2302|2303|2302|2303|2302|400
1759160910000|2025-09-29 15:48:30|2304|2303|2305|2304|2305|2304|2304|2303|2400
1759160920000|2025-09-29 15:48:40|2306|2305|2306|2305|2306|2305|2306|2305|2100
1759160930000|2025-09-29 15:48:50|||||||||300
1759160940000|2025-09-29 15:49:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1759160950000|2025-09-29 15:49:10|2306|2305|2306|2305|2306|2305|2306|2305|300
1759160970000|2025-09-29 15:49:30|2307|2306|2306|2305|2307|2306|2306|2305|681
1759160980000|2025-09-29 15:49:40|2307|2306|2307|2306|2307|2306|2307|2306|100
1759161000000|2025-09-29 15:50:00|2306|2305|2306|2305|2306|2305|2306|2305|500
1759161010000|2025-09-29 15:50:10|2305|2304|2305|2304|2305|2304|2305|2304|1100
1759161020000|2025-09-29 15:50:20|2304|2303|2305|2304|2305|2304|2304|2303|500
1759161030000|2025-09-29 15:50:30|2304|2303|2305|2304|2305|2304|2304|2303|1400
1759161040000|2025-09-29 15:50:40|2304|2303|2305|2304|2305|2304|2304|2303|1800
1759161050000|2025-09-29 15:50:50|2304|2303|2304|2303|2304|2303|2304|2303|676
1759161060000|2025-09-29 15:51:00|2303|2302|2303|2302|2303|2302|2303|2302|600
1759161080000|2025-09-29 15:51:20|2302|2301|2301|2300|2302|2301|2301|2300|1800
1759161110000|2025-09-29 15:51:50|2302|2301|2303|2302|2303|2302|2302|2301|8368
1759161120000|2025-09-29 15:52:00|2302|2301|2303|2302|2303|2302|2302|2301|2080
1759161130000|2025-09-29 15:52:10|2302|2301|2302|2301|2302|2301|2302|2301|700
1759161150000|2025-09-29 15:52:30|||||||||200
1759161160000|2025-09-29 15:52:40|2303|2302|2303|2302|2303|2302|2303|2302|500
1759161180000|2025-09-29 15:53:00|2302|2301|2302|2301|2302|2301|2302|2301|500
1759161190000|2025-09-29 15:53:10|2301|2300|2301|2300|2301|2300|2301|2300|899
1759161230000|2025-09-29 15:53:50|2300|2299|2300|2299|2300|2299|2300|2299|3108
1759161280000|2025-09-29 15:54:40|2299|2298|2299|2298|2299|2298|2299|2298|1459
1759161310000|2025-09-29 15:55:10|2300|2299|2300|2299|2300|2299|2299|2299|400
1759161400000|2025-09-29 15:56:40|2301|2300|2301|2300|2301|2300|2301|2300|430
1759161410000|2025-09-29 15:56:50|2300|2299|2300|2299|2300|2299|2300|2299|500
1759161440000|2025-09-29 15:57:20|2301|2300|2301|2300|2301|2300|2301|2300|800
1759161460000|2025-09-29 15:57:40|2300|2299|2300|2299|2300|2299|2300|2299|2634
1759161470000|2025-09-29 15:57:50|2299|2298|2299|2298|2299|2298|2299|2298|2992
1759161500000|2025-09-29 15:58:20|||||||||100
1759161510000|2025-09-29 15:58:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1759161520000|2025-09-29 15:58:40|2299|2298|2299|2298|2299|2298|2299|2298|400
1759161550000|2025-09-29 15:59:10|||||||||200
1759161560000|2025-09-29 15:59:20|2298|2297|2298|2297|2299|2298|2298|2297|5329
1759161570000|2025-09-29 15:59:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1759161600000|2025-09-29 16:00:00|2298|2297|2298|2297|2298|2297|2298|2297|3097
1759161610000|2025-09-29 16:00:10|2297|2296|2297|2296|2297|2296|2297|2296|300
1759161620000|2025-09-29 16:00:20|2296|2295|2296|2295|2296|2295|2296|2295|300
1759161630000|2025-09-29 16:00:30|2295|2294|2292|2291|2295|2294|2292|2291|3749
1759161640000|2025-09-29 16:00:40|2291|2290|2291|2290|2291|2290|2291|2290|400
1759161650000|2025-09-29 16:00:50|||||||||500
1759161660000|2025-09-29 16:01:00|2292|2291|2291|2290|2292|2291|2291|2290|1300
1759161670000|2025-09-29 16:01:10|2292|2291|2292|2291|2292|2291|2292|2291|500
1759161680000|2025-09-29 16:01:20|2291|2290|2291|2290|2291|2290|2291|2290|200
1759161700000|2025-09-29 16:01:40|||||||||200
1759161710000|2025-09-29 16:01:50|2290|2289|2290|2289|2290|2289|2290|2289|21098
1759161720000|2025-09-29 16:02:00|||||||||100
1759161730000|2025-09-29 16:02:10|2291|2290|2291|2289|2291|2290|2291|2289|1865
1759161740000|2025-09-29 16:02:20|2290||2290||2290||2290||0
1759161760000|2025-09-29 16:02:40|2289|2288|2288|2287|2289|2288|2288|2287|1200
1759161770000|2025-09-29 16:02:50|||||||||210
1759161780000|2025-09-29 16:03:00|2289|2288|2289|2288|2289|2288|2289|2288|1199
1759161790000|2025-09-29 16:03:10|2290||2289||2290||2289||1731
1759161810000|2025-09-29 16:03:30|2290|2289|2290|2289|2290|2289|2290|2289|1200
1759161820000|2025-09-29 16:03:40|2289|2288|2289|2288|2289|2288|2289|2288|300
1759161840000|2025-09-29 16:04:00|2290|2289|2290|2289|2290|2289|2290|2289|803
1759161870000|2025-09-29 16:04:30|2289|2288|2289|2288|2289|2288|2289|2288|300
1759161950000|2025-09-29 16:05:50|2288|2287|2287|2286|2288|2287|2287|2286|2600
1759161970000|2025-09-29 16:06:10|2288|2287|2288|2287|2288|2287|2288|2287|1600
1759162030000|2025-09-29 16:07:10|2289|2288|2289|2288|2289|2288|2289|2288|1107
1759162070000|2025-09-29 16:07:50|2290|2289|2290|2289|2290|2289|2290|2289|1200
1759162080000|2025-09-29 16:08:00|2289|2288|2289|2288|2289|2288|2289|2288|300
1759162120000|2025-09-29 16:08:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1759162130000|2025-09-29 16:08:50|2289|2288|2289|2288|2289|2288|2289|2288|100
1759162160000|2025-09-29 16:09:20|2288|2287|2289|2288|2289|2288|2288|2287|500
1759162170000|2025-09-29 16:09:30|2288|2287|2290|2289|2290|2289|2288|2287|15147
1759162190000|2025-09-29 16:09:50|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759162250000|2025-09-29 16:10:50|2290|2289|2292|2291|2292|2291|2290|2289|2280
1759162340000|2025-09-29 16:12:20|2291|2290|2291|2290|2291|2290|2291|2290|1079
1759162380000|2025-09-29 16:13:00|2292|2289|2292|2290|2292|2290|2292|2289|3292
1759162390000|2025-09-29 16:13:10|2291||2291||2291||2291||500
1759162410000|2025-09-29 16:13:30|2290|2289|2290|2289|2290|2289|2290|2289|1500
1759162420000|2025-09-29 16:13:40|2289|2288|2289|2288|2289|2288|2289|2287|841
1759162430000|2025-09-29 16:13:50|2288|2287|2288|2287|2288|2287|2288|2287|800
1759162440000|2025-09-29 16:14:00|2289||2288||2289||2288||800
1759162460000|2025-09-29 16:14:20|2287|2286|2287|2286|2287|2286|2287|2286|310
1759162470000|2025-09-29 16:14:30|2288|2287|2288|2287|2288|2287|2288|2287|1500
1759162490000|2025-09-29 16:14:50|2287|2286|2287|2286|2287|2286|2287|2286|100
1759162510000|2025-09-29 16:15:10|2288||2287||2288||2287||0
1759162540000|2025-09-29 16:15:40|2288|2287|2288|2287|2288|2287|2288|2287|800
1759162550000|2025-09-29 16:15:50|||||||||100
1759162560000|2025-09-29 16:16:00||2286||2287||2287||2286|800
1759162570000|2025-09-29 16:16:10|||||||||300
1759162580000|2025-09-29 16:16:20|2289|2288|2289|2288|2289|2288|2289|2288|2165
1759162600000|2025-09-29 16:16:40|2288|2287|2288|2287|2288|2287|2288|2287|400
1759162610000|2025-09-29 16:16:50|2287|2286|2287|2286|2287|2286|2287|2286|1000
1759162620000|2025-09-29 16:17:00|2288|2287|2288|2287|2288|2287|2288|2287|900
1759162650000|2025-09-29 16:17:30|||||||||1188
1759162700000|2025-09-29 16:18:20|2289|2288|2289|2288|2289|2288|2289|2288|1929
1759162720000|2025-09-29 16:18:40|||||||||502
1759162770000|2025-09-29 16:19:30|2288|2287|2290|2289|2290|2289|2288|2287|3040
1759162780000|2025-09-29 16:19:40|2291|2290|2291|2290|2291|2290|2291|2290|900
1759162800000|2025-09-29 16:20:00|2290|2289|2290|2289|2290|2289|2290|2289|1900
1759162840000|2025-09-29 16:20:40|2291|2290|2291|2290|2291|2290|2291|2290|801
1759162900000|2025-09-29 16:21:40|||||||||100
1759162920000|2025-09-29 16:22:00|||||||||100
1759162940000|2025-09-29 16:22:20|2290|2289|2290|2289|2290|2289|2290|2289|400
1759162960000|2025-09-29 16:22:40|||||||||410
1759162970000|2025-09-29 16:22:50|2289|2288|2289|2288|2289|2288|2289|2288|1600
1759162980000|2025-09-29 16:23:00|2290|2289|2290|2289|2290|2289|2290|2289|985
1759163000000|2025-09-29 16:23:20|2289|2288|2289|2288|2289|2288|2289|2288|100
1759163010000|2025-09-29 16:23:30|2290||2289||2290||2289||1735
1759163060000|2025-09-29 16:24:20|2290||2289||2290||2289||3166
1759163070000|2025-09-29 16:24:30|2288|2287|2288|2287|2288|2287|2288|2287|2100
1759163090000|2025-09-29 16:24:50|2289|2288|2288|2287|2289|2288|2288|2287|3200
1759163190000|2025-09-29 16:26:30|||||||||197
1759163200000|2025-09-29 16:26:40|||||||||298
1759163210000|2025-09-29 16:26:50|||||||||500
1759163220000|2025-09-29 16:27:00|2289|2288|2290|2289|2290|2289|2289|2288|4354
1759163230000|2025-09-29 16:27:10|2289|2288|2289|2288|2289|2288|2289|2288|900
1759163280000|2025-09-29 16:28:00|||||||||220
1759163330000|2025-09-29 16:28:50|2288|2287|2288|2287|2288|2287|2288|2287|600
1759163340000|2025-09-29 16:29:00|||||||||932
1759163400000|2025-09-29 16:30:00|2289|2288|2291|2290|2291|2290|2289|2288|4520
1759163410000|2025-09-29 16:30:10|2292|2291|2291|2290|2292|2291|2291|2290|1772
1759163420000|2025-09-29 16:30:20|2290|2289|2290|2289|2290|2289|2290|2289|1700
1759163440000|2025-09-29 16:30:40|2291|2290|2291|2290|2291|2290|2291|2290|700
1759163450000|2025-09-29 16:30:50|2292|2291|2292|2291|2292|2291|2292|2291|500
1759163460000|2025-09-29 16:31:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1759163480000|2025-09-29 16:31:20|||||||||200
1759163510000|2025-09-29 16:31:50|2290|2289|2290|2289|2291|2290|2290|2289|6902
1759163520000|2025-09-29 16:32:00|||||||||400
1759163540000|2025-09-29 16:32:20|2291|2290|2291|2290|2291|2290|2291|2290|837
1759163580000|2025-09-29 16:33:00|2290|2289|2290|2289|2290|2289|2290|2289|498
1759163600000|2025-09-29 16:33:20|2291|2290|2291|2290|2291|2290|2291|2290|784
1759163640000|2025-09-29 16:34:00|2290|2289|2289|2288|2290|2289|2289|2288|2300
1759163660000|2025-09-29 16:34:20|2290|2289|2290|2289|2290|2289|2290|2289|1700
1759163670000|2025-09-29 16:34:30|2291|2290|2291|2290|2291|2290|2291|2290|799
1759163700000|2025-09-29 16:35:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1759163710000|2025-09-29 16:35:10||2288||2288||2288||2288|0
1759163720000|2025-09-29 16:35:20||2289||2289||2289||2289|0
1759163730000|2025-09-29 16:35:30|2291||2290||2291||2290||1911
1759163740000|2025-09-29 16:35:40|2291|2290|2291|2290|2291|2290|2290|2290|284
1759163760000|2025-09-29 16:36:00|2290|2289|2290|2289|2290|2289|2290|2289|300
1759163790000|2025-09-29 16:36:30|2291||2290||2291||2290||0
1759163800000|2025-09-29 16:36:40|2291|2290|2291|2290|2291|2290|2290|2290|3040
1759163820000|2025-09-29 16:37:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1759163830000|2025-09-29 16:37:10|2289|2288|2289|2288|2289|2288|2289|2288|100
1759163890000|2025-09-29 16:38:10|2288|2287|2288|2287|2288|2287|2288|2287|100
1759163920000|2025-09-29 16:38:40|2287|2286|2287|2286|2287|2286|2287|2286|1288
1759163950000|2025-09-29 16:39:10|||||||||100
1759164020000|2025-09-29 16:40:20||2285||2286||2286||2285|29185
1759164040000|2025-09-29 16:40:40|||||||||100
1759164060000|2025-09-29 16:41:00|||||||||100
1759164100000|2025-09-29 16:41:40|2288|2287|2288|2287|2288|2287|2288|2287|2820
1759164120000|2025-09-29 16:42:00|2289|2288|2289|2288|2289|2288|2289|2288|600
1759164130000|2025-09-29 16:42:10|2290||2289||2290||2289||4400
1759164200000|2025-09-29 16:43:20|2288|2287|2288|2287|2288|2287|2288|2287|1700
1759164210000|2025-09-29 16:43:30|||||||||200
1759164230000|2025-09-29 16:43:50|||||||||100
1759164250000|2025-09-29 16:44:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1759164260000|2025-09-29 16:44:20|2286|2285|2287|2286|2287|2286|2286|2285|44461
1759164270000|2025-09-29 16:44:30|||||||||5333
1759164300000|2025-09-29 16:45:00|||||||||2198
1759164310000|2025-09-29 16:45:10|||||||||200
1759164320000|2025-09-29 16:45:20|||||||||2431
1759164340000|2025-09-29 16:45:40|2286|2285|2284|2283|2286|2285|2284|2283|19517
1759164350000|2025-09-29 16:45:50|||||||||311
1759164360000|2025-09-29 16:46:00|2285||2284||2285||2284||3455
1759164390000|2025-09-29 16:46:30|2283|2282|2284|2283|2284|2283|2283|2282|1100
1759164400000|2025-09-29 16:46:40|2285|2284|2285|2284|2285|2284|2285|2284|6572
1759164430000|2025-09-29 16:47:10|||||||||100
1759164450000|2025-09-29 16:47:30|2286|2285|2286|2285|2286|2285|2286|2285|2275
1759164460000|2025-09-29 16:47:40|2287|2286|2287|2286|2287|2286|2287|2286|100
1759164480000|2025-09-29 16:48:00|||||||||100
1759164510000|2025-09-29 16:48:30|||||||||100
1759164520000|2025-09-29 16:48:40|||||||||100
1759164580000|2025-09-29 16:49:40|2288|2287|2288|2287|2288|2287|2288|2287|2429
1759164590000|2025-09-29 16:49:50|2289|2288|2290|2289|2290|2289|2289|2288|700
1759164610000|2025-09-29 16:50:10|2289|2288|2288|2287|2289|2288|2288|2287|3400
1759164620000|2025-09-29 16:50:20|2287|2286|2287|2286|2287|2286|2287|2286|300
1759164630000|2025-09-29 16:50:30|||||||||300
1759164650000|2025-09-29 16:50:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1759164670000|2025-09-29 16:51:10|||||||||100
1759164680000|2025-09-29 16:51:20|2289|2288|2289|2288|2289|2288|2289|2288|200
1759164690000|2025-09-29 16:51:30|||||||||100
1759164700000|2025-09-29 16:51:40|2288|2287|2289|2287|2289|2287|2288|2287|2500
1759164710000|2025-09-29 16:51:50|2290|2288|2290|2289|2290|2289|2290|2288|2500
1759164750000|2025-09-29 16:52:30|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759164760000|2025-09-29 16:52:40|2290||2289||2290||2289||450
1759164770000|2025-09-29 16:52:50|2290||2289||2290||2289||220
1759164790000|2025-09-29 16:53:10|2290|2289|2290|2289|2290|2289|2290|2289|411
1759164810000|2025-09-29 16:53:30|2289|2288|2289|2288|2289|2288|2289|2288|1200
1759164860000|2025-09-29 16:54:20|2288|2287|2288|2287|2288|2287|2288|2287|800
1759164890000|2025-09-29 16:54:50|||||||||300
1759164900000|2025-09-29 16:55:00|2287|2286|2289|2288|2289|2288|2287|2286|6000
1759164910000|2025-09-29 16:55:10|2288|2287|2288|2287|2288|2287|2288|2287|1200
1759164920000|2025-09-29 16:55:20|||||||||200
1759164940000|2025-09-29 16:55:40||2286||2287||2287||2286|1665
1759164970000|2025-09-29 16:56:10|2289|2288|2290|2289|2290|2289|2289|2288|1619
1759165000000|2025-09-29 16:56:40|2289|2288|2289|2288|2289|2288|2289|2288|1000
1759165010000|2025-09-29 16:56:50|2290|2289|2290|2289|2290|2289|2290|2289|426
1759165020000|2025-09-29 16:57:00|2291|2290|2291|2290|2291|2290|2291|2290|1200
1759165040000|2025-09-29 16:57:20|2290|2289|2290|2289|2290|2289|2290|2289|1200
1759165080000|2025-09-29 16:58:00|2289|2288|2289|2288|2289|2288|2289|2288|300
1759165090000|2025-09-29 16:58:10|||||||||200
1759165100000|2025-09-29 16:58:20|2288|2287|2288|2287|2288|2287|2288|2287|1352
1759165120000|2025-09-29 16:58:40|2289|2288|2289|2288|2289|2288|2289|2288|1500
1759165160000|2025-09-29 16:59:20|2288|2287|2288|2287|2288|2287|2288|2287|1400
1759165170000|2025-09-29 16:59:30|2289|2288|2289|2288|2289|2288|2289|2288|2666
1759165190000|2025-09-29 16:59:50|2290|2289|2290|2289|2290|2289|2290|2289|1700
1759165220000|2025-09-29 17:00:20|2289|2288|2289|2288|2289|2288|2289|2288|699
1759165260000|2025-09-29 17:01:00|2288|2287|2289|2288|2289|2288|2288|2287|1600
1759165290000|2025-09-29 17:01:30|||||||||220
1759165330000|2025-09-29 17:02:10||2287||2288||2288||2287|1600
1759165340000|2025-09-29 17:02:20|2288|2287|2288|2287|2288|2287|2288|2287|572
1759165350000|2025-09-29 17:02:30|2289|2288|2289|2288|2289|2288|2289|2288|1420
1759165360000|2025-09-29 17:02:40|2290|2289|2290|2289|2290|2289|2290|2289|1200
1759165370000|2025-09-29 17:02:50|2291|2290|2291|2290|2291|2290|2291|2290|600
1759165380000|2025-09-29 17:03:00|2290|2289|2290|2289|2290|2289|2290|2289|1700
1759165410000|2025-09-29 17:03:30|2291|2290|2291|2290|2291|2290|2291|2290|699
1759165430000|2025-09-29 17:03:50|2290|2289|2290|2289|2290|2289|2290|2289|1400
1759165440000|2025-09-29 17:04:00|2291|2290|2290|2289|2291|2290|2290|2289|300
1759165460000|2025-09-29 17:04:20|2289|2288|2289|2288|2289|2288|2289|2288|400
1759165470000|2025-09-29 17:04:30|2290|2289|2290|2289|2290|2289|2290|2289|800
1759165500000|2025-09-29 17:05:00|2289|2288|2289|2288|2289|2288|2289|2288|400
1759165520000|2025-09-29 17:05:20|2290|2289|2291|2290|2291|2290|2290|2289|1400
1759165550000|2025-09-29 17:05:50|2290|2289|2290|2289|2290|2289|2290|2289|200
1759165560000|2025-09-29 17:06:00|||||||||100
1759165570000|2025-09-29 17:06:10|2289|2288|2289|2288|2289|2288|2289|2288|600
1759165580000|2025-09-29 17:06:20|2288|2287|2288|2287|2288|2287|2288|2287|100
1759165590000|2025-09-29 17:06:30|||||||||500
1759165620000|2025-09-29 17:07:00|2287|2286|2287|2286|2287|2286|2287|2286|700
1759165630000|2025-09-29 17:07:10|2286|2285|2285|2284|2286|2285|2285|2284|3400
1759165640000|2025-09-29 17:07:20|2286|2285|2286|2285|2286|2285|2285|2285|1121
1759165650000|2025-09-29 17:07:30|2285|2284|2285|2284|2285|2284|2285|2284|300
1759165710000|2025-09-29 17:08:30|2286|2285|2285|2284|2286|2285|2285|2284|1750
1759165720000|2025-09-29 17:08:40|2286|2285|2286|2285|2286|2285|2286|2285|300
1759165730000|2025-09-29 17:08:50|2287|2286|2287|2286|2287|2286|2287|2286|2600
1759165790000|2025-09-29 17:09:50|2288|2287|2289|2288|2289|2288|2288|2287|1432
1759165800000|2025-09-29 17:10:00|2290|2289|2290|2289|2290|2289|2290|2289|938
1759165830000|2025-09-29 17:10:30|2289|2288|2289|2288|2289|2288|2289|2288|500
1759165870000|2025-09-29 17:11:10|2288|2287|2288|2287|2288|2287|2288|2287|1360
1759165930000|2025-09-29 17:12:10|2289|2288|2290|2289|2290|2289|2289|2288|3900
1759165980000|2025-09-29 17:13:00|2291|2290|2291|2290|2291|2290|2291|2290|1857
1759165990000|2025-09-29 17:13:10|2290|2289|2290|2289|2290|2289|2290|2289|600
1759166020000|2025-09-29 17:13:40|2291|2290|2291|2290|2291|2290|2291|2290|156
1759166030000|2025-09-29 17:13:50|||||||||100
1759166080000|2025-09-29 17:14:40|2290|2289|2290|2289|2290|2289|2290|2289|1100
1759166090000|2025-09-29 17:14:50|2291|2290|2290|2289|2291|2290|2290|2289|700
1759166100000|2025-09-29 17:15:00|2289|2288|2289|2288|2289|2289|2289|2288|3029
1759166120000|2025-09-29 17:15:20|2288|2287|2288|2287|2288|2287|2288|2287|300
1759166160000|2025-09-29 17:16:00|2287|2286|2287|2286|2287|2286|2287|2286|600
1759166170000|2025-09-29 17:16:10|2288|2287|2288|2287|2288|2287|2288|2287|296
1759166200000|2025-09-29 17:16:40|2289|2288|2289|2288|2289|2288|2289|2288|873
1759166210000|2025-09-29 17:16:50|2288|2287|2288|2287|2288|2287|2288|2287|300
1759166230000|2025-09-29 17:17:10|||||||||1400
1759166260000|2025-09-29 17:17:40|||||||||100
1759166270000|2025-09-29 17:17:50|2289|2286|2287|2286|2289|2287|2287|2286|5911
1759166280000|2025-09-29 17:18:00|2288||2287||2288||2287||2500
1759166290000|2025-09-29 17:18:10|||||||||100
1759166310000|2025-09-29 17:18:30|2286|2285|2287|2286|2287|2286|2286|2285|1820
1759166330000|2025-09-29 17:18:50|||||||||451
1759166380000|2025-09-29 17:19:40|2286|2285|2287|2286|2287|2286|2286|2285|400
1759166400000|2025-09-29 17:20:00|||||||||400
1759166460000|2025-09-29 17:21:00|||||||||100
1759166470000|2025-09-29 17:21:10|2288|2287|2288|2287|2288|2287|2288|2287|2691
1759166500000|2025-09-29 17:21:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1759166520000|2025-09-29 17:22:00|2290|2289|2290|2289|2290|2289|2290|2289|750
1759166530000|2025-09-29 17:22:10|2289|2288|2290|2289|2290|2289|2289|2288|2204
1759166540000|2025-09-29 17:22:20|2291|2290|2291|2290|2291|2290|2291|2290|200
1759166560000|2025-09-29 17:22:40|2290|2289|2290|2289|2290|2289|2290|2289|900
1759166570000|2025-09-29 17:22:50|2289|2288|2289|2288|2289|2288|2289|2288|1200
1759166580000|2025-09-29 17:23:00|2290||2290||2290||2290||1400
1759166590000|2025-09-29 17:23:10||2289||2289||2289||2289|700
1759166600000|2025-09-29 17:23:20|2289|2288|2289|2288|2289|2288|2289|2288|300
1759166620000|2025-09-29 17:23:40|||||||||165
1759166630000|2025-09-29 17:23:50||2287||2288||2288||2287|400
1759166650000|2025-09-29 17:24:10||2287||2288||2288||2287|0
1759166670000|2025-09-29 17:24:30|||||||||200
1759166690000|2025-09-29 17:24:50|||||||||200
1759166700000|2025-09-29 17:25:00|2288|2287|2288|2287|2288|2287|2288|2287|200
1759166710000|2025-09-29 17:25:10|2289|2288|2291|2290|2291|2290|2289|2288|4229
1759166720000|2025-09-29 17:25:20|2290|2289|2290|2289|2290|2289|2290|2289|194
1759166740000|2025-09-29 17:25:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1759166770000|2025-09-29 17:26:10|2288|2287|2288|2287|2288|2287|2288|2287|900
1759166780000|2025-09-29 17:26:20|2287|2286|2287|2286|2287|2287|2287|2286|400
1759166790000|2025-09-29 17:26:30|||||||||100
1759166830000|2025-09-29 17:27:10|||||||||300
1759166850000|2025-09-29 17:27:30|||||||||560
1759166870000|2025-09-29 17:27:50|||||||||100
1759166890000|2025-09-29 17:28:10|2286|2285|2286|2285|2286|2285|2286|2285|1200
1759166900000|2025-09-29 17:28:20|2287||2286||2287||2286||1900
1759166910000|2025-09-29 17:28:30|2287|2286|2287|2286|2287|2286|2287|2286|1700
1759166920000|2025-09-29 17:28:40|2286|2285|2286|2285|2286|2285|2286|2285|900
1759166950000|2025-09-29 17:29:10|2285|2284|2285|2284|2285|2284|2285|2284|600
1759166960000|2025-09-29 17:29:20|2286||2285||2286||2285||877
1759167010000|2025-09-29 17:30:10|2286|2285|2287|2286|2287|2286|2286|2285|1301
1759167050000|2025-09-29 17:30:50|||||||||100
1759167070000|2025-09-29 17:31:10|2288|2287|2288|2287|2288|2287|2288|2286|804
1759167090000|2025-09-29 17:31:30|2287|2286|2287|2286|2287|2286|2287|2286|500
1759167100000|2025-09-29 17:31:40|||||||||100
1759167110000|2025-09-29 17:31:50|2286|2285|2286|2285|2286|2285|2286|2285|600
1759167120000|2025-09-29 17:32:00|2285|2284|2285|2284|2285|2284|2285|2284|800
1759167130000|2025-09-29 17:32:10|||||||||100
1759167140000|2025-09-29 17:32:20|2284|2283|2284|2283|2284|2283|2284|2283|500
1759167160000|2025-09-29 17:32:40|2283|2282|2283|2282|2283|2282|2283|2282|100
1759167170000|2025-09-29 17:32:50|2282|2281|2282|2281|2283|2281|2282|2281|1707
1759167220000|2025-09-29 17:33:40|||||||||300
1759167230000|2025-09-29 17:33:50|||||||||200
1759167240000|2025-09-29 17:34:00|2283|2282|2283|2282|2283|2282|2283|2282|900
1759167250000|2025-09-29 17:34:10|2284|2283|2285|2284|2285|2284|2284|2283|2730
1759167260000|2025-09-29 17:34:20|2286|2285|2286|2285|2286|2285|2286|2285|200
1759167290000|2025-09-29 17:34:50|||||||||100
1759167320000|2025-09-29 17:35:20|2287|2286|2287|2286|2287|2286|2287|2286|1148
1759167350000|2025-09-29 17:35:50|||||||||100
1759167360000|2025-09-29 17:36:00|2288|2287|2288|2287|2288|2287|2288|2287|1600
1759167380000|2025-09-29 17:36:20|2289|2288|2288|2286|2289|2288|2288|2286|4799
1759167390000|2025-09-29 17:36:30|2287||2287||2287||2287||230
1759167410000|2025-09-29 17:36:50|2288|2287|2288|2287|2288|2287|2288|2287|400
1759167450000|2025-09-29 17:37:30|||||||||200
1759167470000|2025-09-29 17:37:50|2287|2286|2287|2286|2287|2286|2287|2286|2865
1759167500000|2025-09-29 17:38:20|2288|2287|2288|2287|2288|2287|2288|2287|100
1759167530000|2025-09-29 17:38:50|||||||||100
1759167560000|2025-09-29 17:39:20|||||||||100
1759167570000|2025-09-29 17:39:30|2289|2288|2289|2288|2289|2288|2289|2288|500
1759167590000|2025-09-29 17:39:50|||||||||100
1759167610000|2025-09-29 17:40:10|2290|2289|2290|2289|2290|2289|2290|2289|700
1759167620000|2025-09-29 17:40:20|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759167640000|2025-09-29 17:40:40|||||||||100
1759167660000|2025-09-29 17:41:00|2290|2289|2290|2289|2290|2289|2290|2289|684
1759167700000|2025-09-29 17:41:40|2289|2288|2289|2288|2289|2288|2289|2288|300
1759167720000|2025-09-29 17:42:00|2288|2287|2288|2287|2288|2287|2288|2287|599
1759167730000|2025-09-29 17:42:10|2287|2286|2287|2286|2287|2286|2287|2286|300
1759167750000|2025-09-29 17:42:30|||||||||100
1759167780000|2025-09-29 17:43:00|2288|2287|2288|2287|2289|2287|2288|2287|3000
1759167790000|2025-09-29 17:43:10|2287|2286|2287|2286|2287|2286|2287|2286|700
1759167850000|2025-09-29 17:44:10|2288|2287|2288|2287|2288|2287|2288|2287|400
1759167870000|2025-09-29 17:44:30|||||||||100
1759167900000|2025-09-29 17:45:00|2287|2286|2288|2286|2288|2286|2287|2286|2123
1759167910000|2025-09-29 17:45:10||2287||2287||2287||2287|900
1759167970000|2025-09-29 17:46:10|2289|2288|2289|2288|2289|2288|2289|2288|1199
1759167980000|2025-09-29 17:46:20|2290|2289|2292|2291|2292|2291|2290|2289|3200
1759167990000|2025-09-29 17:46:30|2293|2292|2292|2291|2293|2292|2292|2291|2125
1759168010000|2025-09-29 17:46:50|||||||||200
1759168030000|2025-09-29 17:47:10|2293|2292|2293|2292|2293|2292|2293|2292|1329
1759168050000|2025-09-29 17:47:30|2292|2291|2293|2292|2293|2292|2292|2291|200
1759168070000|2025-09-29 17:47:50|2294|2293|2293|2292|2294|2293|2293|2292|3750
1759168080000|2025-09-29 17:48:00|2294|2293|2293|2292|2294|2293|2293|2292|2859
1759168090000|2025-09-29 17:48:10|2292|2291|2292|2291|2292|2291|2292|2291|1800
1759168100000|2025-09-29 17:48:20|2291|2290|2290|2289|2291|2290|2290|2289|400
1759168110000|2025-09-29 17:48:30|||||||||230
1759168130000|2025-09-29 17:48:50|2291||2290||2291||2290||400
1759168140000|2025-09-29 17:49:00|2289|2288|2289|2288|2289|2288|2289|2288|300
1759168150000|2025-09-29 17:49:10|||||||||200
1759168160000|2025-09-29 17:49:20|2290|2289|2290|2289|2290|2289|2290|2289|200
1759168200000|2025-09-29 17:50:00|2291|2290|2290|2289|2291|2290|2290|2289|3037
1759168220000|2025-09-29 17:50:20|2291|2290|2291|2290|2291|2290|2291|2290|2200
1759168240000|2025-09-29 17:50:40|2292|2291|2292|2291|2292|2291|2292|2291|200
1759168260000|2025-09-29 17:51:00|2291|2290|2292|2291|2292|2291|2291|2290|2100
1759168300000|2025-09-29 17:51:40|||||||||100
1759168320000|2025-09-29 17:52:00|2293|2292|2293|2292|2293|2292|2293|2292|1200
1759168350000|2025-09-29 17:52:30|2292|2291|2292|2291|2292|2291|2292|2291|200
1759168370000|2025-09-29 17:52:50|||||||||930
1759168390000|2025-09-29 17:53:10|2293|2292|2293|2292|2293|2292|2293|2292|800
1759168400000|2025-09-29 17:53:20|||||||||200
1759168410000|2025-09-29 17:53:30|||||||||200
1759168420000|2025-09-29 17:53:40|2294|2293|2295|2294|2295|2294|2294|2293|4690
1759168430000|2025-09-29 17:53:50|||||||||400
1759168440000|2025-09-29 17:54:00|2296|2293|2294|2293|2296|2293|2294|2293|974
1759168450000|2025-09-29 17:54:10||2292||2293||2293||2292|3380
1759168460000|2025-09-29 17:54:20|2293|2292|2293|2292|2293|2292|2293|2292|1500
1759168490000|2025-09-29 17:54:50|||||||||100
1759168510000|2025-09-29 17:55:10|2294|2293|2295|2294|2295|2294|2294|2293|2100
1759168540000|2025-09-29 17:55:40|2296|2295|2296|2295|2296|2295|2296|2295|1700
1759168550000|2025-09-29 17:55:50|2295|2294|2296|2295|2296|2295|2295|2294|1900
1759168560000|2025-09-29 17:56:00|||||||||599
1759168570000|2025-09-29 17:56:10|||||||||100
1759168580000|2025-09-29 17:56:20|2295|2294|2295|2294|2295|2294|2295|2294|1300
1759168590000|2025-09-29 17:56:30|||||||||200
1759168600000|2025-09-29 17:56:40|2296|2295|2296|2295|2296|2295|2296|2295|100
1759168610000|2025-09-29 17:56:50|||||||||100
1759168630000|2025-09-29 17:57:10|2297||2296||2297||2296||807
1759168640000|2025-09-29 17:57:20|||||||||662
1759168650000|2025-09-29 17:57:30|2297||2297||2297||2297||0
1759168660000|2025-09-29 17:57:40|2296||2296||2296||2296||0
1759168680000|2025-09-29 17:58:00|||||||||274
1759168700000|2025-09-29 17:58:20|||||||||103
1759168720000|2025-09-29 17:58:40|2295|2294|2295|2294|2295|2294|2295|2294|1097
1759168770000|2025-09-29 17:59:30|2294|2293|2294|2293|2294|2293|2294|2293|100
1759168790000|2025-09-29 17:59:50|||||||||330
1759168840000|2025-09-29 18:00:40|2295|2294|2295|2294|2295|2294|2295|2294|218
1759168890000|2025-09-29 18:01:30|2296|2295|2296|2295|2296|2295|2296|2295|200
1759168910000|2025-09-29 18:01:50|2297|2296|2297|2296|2297|2296|2297|2296|800
1759168920000|2025-09-29 18:02:00|2296|2295|2296|2295|2296|2295|2296|2295|1600
1759168940000|2025-09-29 18:02:20|2297|2296|2297|2296|2297|2296|2296|2295|100
1759168950000|2025-09-29 18:02:30|2296|2295|2297|2296|2297|2296|2296|2295|3626
1759169000000|2025-09-29 18:03:20|2296|2295|2295|2294|2296|2295|2295|2294|3000
1759169030000|2025-09-29 18:03:50|2294|2293|2294|2293|2294|2293|2294|2293|1430
1759169060000|2025-09-29 18:04:20|||||||||218
1759169070000|2025-09-29 18:04:30|2295|2294|2295|2294|2295|2294|2295|2294|429
1759169100000|2025-09-29 18:05:00|2296|2295|2296|2295|2296|2295|2296|2295|188
1759169120000|2025-09-29 18:05:20|2297|2296|2297|2296|2297|2296|2297|2296|300
1759169150000|2025-09-29 18:05:50|2296|2295|2295|2294|2296|2296|2295|2294|3830
1759169160000|2025-09-29 18:06:00|2294|2293|2294|2293|2294|2293|2294|2293|892
1759169170000|2025-09-29 18:06:10|2293|2292|2295|2294|2295|2294|2293|2292|3700
1759169180000|2025-09-29 18:06:20|||||||||600
1759169190000|2025-09-29 18:06:30|2296|2295|2295|2294|2296|2295|2295|2294|1918
1759169200000|2025-09-29 18:06:40|2296|2295|2296|2295|2296|2295|2296|2295|1200
1759169220000|2025-09-29 18:07:00|||||||||100
1759169230000|2025-09-29 18:07:10|2297||2296||2297||2296||2100
1759169240000|2025-09-29 18:07:20|2297|2296|2297|2296|2297|2296|2297|2296|1587
1759169250000|2025-09-29 18:07:30|2296|2295|2296|2295|2296|2295|2296|2295|900
1759169260000|2025-09-29 18:07:40|2295|2294|2295|2294|2295|2294|2295|2294|779
1759169280000|2025-09-29 18:08:00|2296|2295|2296|2295|2297|2296|2296|2295|3413
1759169300000|2025-09-29 18:08:20|2297|2296|2297|2296|2297|2296|2297|2296|430
1759169310000|2025-09-29 18:08:30|||||||||529
1759169320000|2025-09-29 18:08:40||2295||2295||2295||2295|0
1759169330000|2025-09-29 18:08:50|2296||2296||2296||2296||0
1759169340000|2025-09-29 18:09:00|2297|2296|2297|2296|2297|2296|2297|2296|684
1759169350000|2025-09-29 18:09:10|2298|2297|2298|2297|2298|2297|2298|2297|1530
1759169400000|2025-09-29 18:10:00||2296||2297||2297||2296|2600
1759169420000|2025-09-29 18:10:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1759169460000|2025-09-29 18:11:00|2296|2295|2295|2294|2296|2295|2295|2294|3100
1759169470000|2025-09-29 18:11:10|||||||||1000
1759169480000|2025-09-29 18:11:20|||||||||100
1759169520000|2025-09-29 18:12:00|||||||||230
1759169530000|2025-09-29 18:12:10|2296|2295|2296|2295|2296|2295|2296|2295|1400
1759169550000|2025-09-29 18:12:30|2297|2296|2297|2296|2297|2296|2297|2296|1467
1759169620000|2025-09-29 18:13:40|2296|2295|2296|2295|2296|2295|2296|2295|400
1759169630000|2025-09-29 18:13:50|||||||||600
1759169640000|2025-09-29 18:14:00|2297|2296|2297|2296|2297|2296|2297|2296|1600
1759169660000|2025-09-29 18:14:20|2296|2295|2296|2295|2296|2295|2296|2295|200
1759169690000|2025-09-29 18:14:50|2295|2294|2295|2294|2295|2294|2295|2294|720
1759169710000|2025-09-29 18:15:10|2296|2295|2296|2295|2296|2295|2296|2295|1417
1759169780000|2025-09-29 18:16:20|2295|2294|2295|2294|2295|2294|2295|2294|1400
1759169790000|2025-09-29 18:16:30|2296|2295|2296|2295|2296|2295|2295|2295|800
1759169830000|2025-09-29 18:17:10|2297|2296|2297|2296|2298|2296|2297|2296|3700
1759169840000|2025-09-29 18:17:20|||||||||200
1759169850000|2025-09-29 18:17:30|||||||||430
1759169860000|2025-09-29 18:17:40|||||||||230
1759169880000|2025-09-29 18:18:00|2296|2295|2296|2295|2296|2295|2296|2295|1100
1759169900000|2025-09-29 18:18:20|2297|2296|2296|2295|2297|2296|2296|2295|2872
1759169910000|2025-09-29 18:18:30|||||||||230
1759169930000|2025-09-29 18:18:50|2297||2296||2297||2296||1300
1759169940000|2025-09-29 18:19:00|||||||||135
1759170050000|2025-09-29 18:20:50|2295|2294|2295|2294|2295|2294|2295|2294|1000
1759170100000|2025-09-29 18:21:40|||||||||100
1759170120000|2025-09-29 18:22:00|2296|2295|2296|2295|2296|2295|2296|2295|4000
1759170180000|2025-09-29 18:23:00|2297|2296|2298|2297|2298|2297|2297|2296|530
1759170190000|2025-09-29 18:23:10|2299|2298|2299|2298|2299|2298|2299|2298|100
1759170210000|2025-09-29 18:23:30|2300|2299|2300|2299|2300|2299|2299|2299|899
1759170220000|2025-09-29 18:23:40|||||||||530
1759170230000|2025-09-29 18:23:50|2299|2298|2299|2298|2299|2298|2299|2298|1300
1759170270000|2025-09-29 18:24:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1759170290000|2025-09-29 18:24:50|2299|2298|2299|2298|2299|2298|2299|2298|1045
1759170310000|2025-09-29 18:25:10|2298|2297|2298|2297|2298|2297|2298|2297|1400
1759170380000|2025-09-29 18:26:20|2299|2298|2298|2297|2299|2298|2298|2297|3207
1759170390000|2025-09-29 18:26:30|2299|2298|2299|2298|2299|2298|2299|2298|1763
1759170400000|2025-09-29 18:26:40|||||||||400
1759170420000|2025-09-29 18:27:00|||||||||100
1759170490000|2025-09-29 18:28:10|2298|2297|2298|2297|2298|2297|2298|2297|1900
1759170520000|2025-09-29 18:28:40|||||||||340
1759170540000|2025-09-29 18:29:00|||||||||218
1759170560000|2025-09-29 18:29:20|2299|2298|2299|2298|2299|2298|2299|2298|2318
1759170620000|2025-09-29 18:30:20|||||||||100
1759170630000|2025-09-29 18:30:30|2298|2297|2298|2297|2298|2297|2298|2297|533
1759170640000|2025-09-29 18:30:40|2299|2298|2299|2298|2299|2298|2299|2298|1600
1759170700000|2025-09-29 18:31:40|||||||||200
1759170720000|2025-09-29 18:32:00|2298|2297|2302|2301|2302|2301|2298|2297|7328
1759170730000|2025-09-29 18:32:10|||||||||218
1759170750000|2025-09-29 18:32:30|2301|2300|2301|2300|2301|2300|2301|2300|1655
1759170770000|2025-09-29 18:32:50|2302|2301|2302|2301|2302|2301|2302|2301|0
1759170790000|2025-09-29 18:33:10|2301|2300|2301|2300|2301|2300|2301|2300|2000
1759170800000|2025-09-29 18:33:20|2302|2301|2302|2301|2302|2301|2302|2301|100
1759170830000|2025-09-29 18:33:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1759170840000|2025-09-29 18:34:00|2304|2303|2304|2303|2304|2303|2304|2303|518
1759170850000|2025-09-29 18:34:10|2305|2304|2305|2304|2305|2304|2305|2304|1300
1759170860000|2025-09-29 18:34:20|2304|2303|2304|2303|2304|2303|2304|2303|1400
1759170880000|2025-09-29 18:34:40|||||||||190
1759170920000|2025-09-29 18:35:20|2303|2302|2303|2302|2303|2302|2303|2302|2626
1759170970000|2025-09-29 18:36:10|||||||||340
1759170980000|2025-09-29 18:36:20|||||||||240
1759171010000|2025-09-29 18:36:50|||||||||2370
1759171040000|2025-09-29 18:37:20|2302|2301|2302|2301|2302|2301|2302|2301|2059
1759171060000|2025-09-29 18:37:40|||||||||200
1759171080000|2025-09-29 18:38:00|2301|2300|2301|2300|2301|2300|2301|2300|1600
1759171110000|2025-09-29 18:38:30||2299||2300||2300||2299|972
1759171120000|2025-09-29 18:38:40|2300|2299|2300|2299|2300|2299|2300|2299|300
1759171130000|2025-09-29 18:38:50|||||||||654
1759171150000|2025-09-29 18:39:10|||||||||300
1759171160000|2025-09-29 18:39:20|||||||||200
1759171220000|2025-09-29 18:40:20|2299|2298|2299|2298|2299|2298|2299|2298|800
1759171230000|2025-09-29 18:40:30|||||||||200
1759171240000|2025-09-29 18:40:40|2300|2299|2300|2299|2300|2299|2300|2299|807
1759171260000|2025-09-29 18:41:00|2301|2300|2301|2300|2301|2300|2300|2300|3070
1759171320000|2025-09-29 18:42:00|||||||||200
1759171350000|2025-09-29 18:42:30|2300|2299|2300|2299|2300|2299|2300|2299|1304
1759171380000|2025-09-29 18:43:00|||||||||100
1759171400000|2025-09-29 18:43:20|||||||||100
1759171450000|2025-09-29 18:44:10|2299|2298|2299|2298|2299|2298|2299|2298|600
1759171460000|2025-09-29 18:44:20|2300|2299|2300|2299|2300|2299|2300|2299|1172
1759171470000|2025-09-29 18:44:30|2299|2298|2299|2298|2299|2299|2299|2298|2018
1759171520000|2025-09-29 18:45:20||2297||2298||2298||2297|3979
1759171530000|2025-09-29 18:45:30|2300|2299|2299|2298|2300|2299|2299|2298|6803
1759171540000|2025-09-29 18:45:40|2300|2299|2300|2299|2300|2299|2300|2299|2182
1759171590000|2025-09-29 18:46:30|||||||||240
1759171610000|2025-09-29 18:46:50|||||||||240
1759171620000|2025-09-29 18:47:00|2299|2298|2299|2298|2299|2298|2299|2298|400
1759171630000|2025-09-29 18:47:10|2300|2299|2299|2298|2300|2299|2299|2298|4400
1759171670000|2025-09-29 18:47:50|2298|2297|2298|2297|2298|2297|2298|2297|1300
1759171680000|2025-09-29 18:48:00|2299|2298|2299|2298|2299|2298|2299|2298|1642
1759171690000|2025-09-29 18:48:10|2300||2299||2300||2299||4200
1759171750000|2025-09-29 18:49:10||2297||2297||2297||2297|1400
1759171760000|2025-09-29 18:49:20|2298|2298|2298|2297|2299|2298|2298|2297|5723
1759171770000|2025-09-29 18:49:30|||||||||100
1759171790000|2025-09-29 18:49:50|2297|2296|2297|2296|2297|2296|2297|2296|1002
1759171800000|2025-09-29 18:50:00|2296|2295|2295|2294|2296|2295|2295|2294|4200
1759171860000|2025-09-29 18:51:00|2296|2295|2296|2295|2296|2295|2296|2295|1436
1759171880000|2025-09-29 18:51:20|2295|2294|2295|2294|2295|2294|2295|2294|300
1759171920000|2025-09-29 18:52:00|2296||2295||2296||2295||2955
1759171930000|2025-09-29 18:52:10|2296||2295||2296||2295||3020
1759171940000|2025-09-29 18:52:20|||||||||100
1759171970000|2025-09-29 18:52:50|||||||||100
1759171980000|2025-09-29 18:53:00|||||||||100
1759171990000|2025-09-29 18:53:10|2294|2293|2294|2293|2294|2293|2294|2293|709
1759172030000|2025-09-29 18:53:50|2293|2292|2293|2292|2293|2292|2293|2292|400
1759172050000|2025-09-29 18:54:10|2292|2291|2292|2291|2292|2291|2292|2291|100
1759172060000|2025-09-29 18:54:20|2291|2290|2291|2290|2291|2290|2291|2290|1000
1759172070000|2025-09-29 18:54:30|2292|2291|2292|2291|2292|2291|2292|2291|700
1759172110000|2025-09-29 18:55:10|2293|2292|2293|2292|2293|2292|2292|2292|3730
1759172140000|2025-09-29 18:55:40|2292|2291|2291|2290|2292|2291|2291|2290|6856
1759172150000|2025-09-29 18:55:50|2292|2291|2292|2291|2292|2291|2292|2291|542
1759172180000|2025-09-29 18:56:20|2293|2292|2292|2291|2293|2292|2292|2291|2500
1759172190000|2025-09-29 18:56:30|2291|2290|2291|2290|2291|2290|2291|2290|733
1759172230000|2025-09-29 18:57:10|2292|2291|2292|2291|2292|2291|2292|2291|1500
1759172240000|2025-09-29 18:57:20|2291|2290|2290|2289|2291|2290|2290|2289|1767
1759172280000|2025-09-29 18:58:00|||||||||200
1759172360000|2025-09-29 18:59:20|2289|2288|2289|2288|2290|2289|2289|2288|4100
1759172390000|2025-09-29 18:59:50|2290|2289|2290|2289|2290|2289|2290|2289|810
1759172400000|2025-09-29 19:00:00|2291|2290|2291|2290|2291|2290|2291|2290|900
1759172410000|2025-09-29 19:00:10|||||||||100
1759172420000|2025-09-29 19:00:20|2292|2291|2293|2292|2293|2292|2292|2291|3272
1759172460000|2025-09-29 19:01:00|||||||||1440
1759172500000|2025-09-29 19:01:40|||||||||310
1759172550000|2025-09-29 19:02:30|2294|2293|2293|2292|2294|2293|2293|2292|5782
1759172560000|2025-09-29 19:02:40|2294|2293|2294|2293|2294|2293|2294|2293|400
1759172620000|2025-09-29 19:03:40|2295|2294|2294|2293|2295|2294|2294|2293|2600
1759172650000|2025-09-29 19:04:10|2293|2292|2293|2292|2293|2292|2293|2292|900
1759172670000|2025-09-29 19:04:30|2292|2291|2291|2290|2292|2291|2291|2290|1400
1759172700000|2025-09-29 19:05:00|2290|2289|2290|2289|2290|2289|2290|2289|200
1759172710000|2025-09-29 19:05:10|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759172730000|2025-09-29 19:05:30|2290|2289|2290|2289|2290|2289|2290|2289|1800
1759172760000|2025-09-29 19:06:00|2291|2290|2291|2290|2291|2290|2291|2290|3679
1759172770000|2025-09-29 19:06:10|2292|2291|2292|2291|2292|2291|2292|2291|1000
1759172800000|2025-09-29 19:06:40|2291|2290|2291|2290|2291|2290|2291|2290|1600
1759172810000|2025-09-29 19:06:50|2290|2289|2290|2289|2290|2289|2290|2289|200
1759172880000|2025-09-29 19:08:00|||||||||300
1759172890000|2025-09-29 19:08:10|2289|2288|2289|2288|2289|2288|2289|2288|1300
1759172910000|2025-09-29 19:08:30|2290|2289|2290|2289|2290|2289|2290|2289|1735
1759172930000|2025-09-29 19:08:50|2291|2290|2291|2290|2291|2290|2291|2290|1834
1759172940000|2025-09-29 19:09:00|||||||||100
1759172950000|2025-09-29 19:09:10|||||||||100
1759172980000|2025-09-29 19:09:40|2290|2289|2290|2289|2290|2289|2290|2289|800
1759173000000|2025-09-29 19:10:00|||||||||436
1759173060000|2025-09-29 19:11:00|||||||||100
1759173070000|2025-09-29 19:11:10|||||||||200
1759173090000|2025-09-29 19:11:30|2289|2288|2289|2288|2289|2288|2289|2288|1500
1759173100000|2025-09-29 19:11:40|||||||||318
1759173110000|2025-09-29 19:11:50|2290|2289|2290|2289|2290|2289|2290|2289|2319
1759173120000|2025-09-29 19:12:00|2289|2288|2289|2288|2289|2288|2289|2288|1400
1759173150000|2025-09-29 19:12:30|2288|2287|2288|2287|2288|2287|2288|2287|100
1759173180000|2025-09-29 19:13:00|2287|2286|2287|2286|2287|2286|2287|2286|600
1759173210000|2025-09-29 19:13:30|2286|2285|2286|2285|2286|2285|2286|2285|300
1759173220000|2025-09-29 19:13:40|2285|2284|2285|2284|2285|2284|2285|2284|1000
1759173230000|2025-09-29 19:13:50|2286|2285|2286|2285|2286|2285|2286|2285|1583
1759173240000|2025-09-29 19:14:00|2285|2284|2285|2284|2285|2284|2285|2284|100
1759173270000|2025-09-29 19:14:30|2284|2283|2284|2283|2284|2283|2284|2283|300
1759173300000|2025-09-29 19:15:00|2283|2282|2284|2283|2284|2283|2283|2282|1460
1759173320000|2025-09-29 19:15:20|||||||||898
1759173330000|2025-09-29 19:15:30|2283|2282|2283|2282|2283|2282|2283|2282|1400
1759173340000|2025-09-29 19:15:40|2282|2281|2282|2281|2282|2281|2282|2281|1616
1759173350000|2025-09-29 19:15:50|||||||||280
1759173360000|2025-09-29 19:16:00|2283||2283||2283||2283||3704
1759173370000|2025-09-29 19:16:10|2282|2280|2281|2280|2282|2280|2280|2279|3124
1759173390000|2025-09-29 19:16:30|2282|2281|2282|2281|2282|2281|2282|2281|400
1759173400000|2025-09-29 19:16:40|||||||||110
1759173410000|2025-09-29 19:16:50|2281|2280|2281|2280|2281|2280|2281|2280|300
1759173430000|2025-09-29 19:17:10|2282|2281|2282|2281|2282|2281|2281|2281|1500
1759173480000|2025-09-29 19:18:00|2283|2282|2284|2283|2284|2283|2283|2282|6452
1759173510000|2025-09-29 19:18:30|2285|2284|2284|2283|2285|2284|2284|2283|3560
1759173520000|2025-09-29 19:18:40|||||||||1898
1759173540000|2025-09-29 19:19:00|2285|2284|2285|2284|2285|2284|2285|2284|800
1759173560000|2025-09-29 19:19:20|2284|2283|2284|2283|2284|2283|2284|2283|2000
1759173570000|2025-09-29 19:19:30|2285|2284|2283|2282|2285|2284|2283|2281|3425
1759173580000|2025-09-29 19:19:40|2284|2283|2284|2283|2284|2283|2284|2283|799
1759173590000|2025-09-29 19:19:50|||||||||1922
1759173600000|2025-09-29 19:20:00|2285|2284|2283|2282|2285|2284|2283|2282|2930
1759173610000|2025-09-29 19:20:10|2282|2281|2281|2280|2282|2281|2281|2280|900
1759173620000|2025-09-29 19:20:20|2280|2279|2280|2279|2281|2280|2280|2279|1200
1759173640000|2025-09-29 19:20:40|2279|2278|2279|2278|2279|2278|2279|2278|1100
1759173650000|2025-09-29 19:20:50|2280|2279|2280|2279|2280|2279|2280|2279|0
1759173660000|2025-09-29 19:21:00||2278||2279||2279||2278|0
1759173670000|2025-09-29 19:21:10|2279|2278|2278|2277|2279|2278|2277|2276|6250
1759173700000|2025-09-29 19:21:40|||||||||518
1759173710000|2025-09-29 19:21:50|||||||||1349
1759173730000|2025-09-29 19:22:10|2277|2276|2277|2276|2277|2276|2277|2276|1100
1759173750000|2025-09-29 19:22:30|2278|2277|2278|2277|2278|2277|2278|2277|832
1759173770000|2025-09-29 19:22:50|||||||||249
1759173780000|2025-09-29 19:23:00|2279|2278|2280|2279|2280|2279|2279|2278|3062
1759173800000|2025-09-29 19:23:20|2281|2280|2281|2280|2281|2280|2281|2280|1686
1759173830000|2025-09-29 19:23:50|2282|2281|2282|2281|2282|2281|2282|2281|1000
1759173840000|2025-09-29 19:24:00|2283|2282|2283|2282|2283|2282|2283|2282|628
1759173850000|2025-09-29 19:24:10|||||||||100
1759173870000|2025-09-29 19:24:30|2282|2281|2282|2281|2283|2281|2282|2281|4020
1759173880000|2025-09-29 19:24:40|2283|2282|2282|2281|2283|2282|2282|2281|1342
1759173900000|2025-09-29 19:25:00|2281|2280|2281|2280|2281|2280|2281|2280|1100
1759173910000|2025-09-29 19:25:10|||||||||318
1759173940000|2025-09-29 19:25:40|||||||||498
1759173950000|2025-09-29 19:25:50|2282|2281|2282|2281|2282|2281|2282|2281|800
1759173970000|2025-09-29 19:26:10|||||||||310
1759173980000|2025-09-29 19:26:20|||||||||310
1759173990000|2025-09-29 19:26:30|||||||||410
1759174000000|2025-09-29 19:26:40|2283|2282|2282|2281|2283|2282|2281|2280|11873
1759174020000|2025-09-29 19:27:00|2281|2280|2281|2280|2281|2280|2281|2280|1050
1759174030000|2025-09-29 19:27:10|||||||||303
1759174080000|2025-09-29 19:28:00|2280|2279|2280|2279|2280|2279|2280|2279|827
1759174090000|2025-09-29 19:28:10|||||||||103
1759174100000|2025-09-29 19:28:20|||||||||938
1759174110000|2025-09-29 19:28:30|2281|2280|2281|2280|2281|2280|2281|2280|843
1759174120000|2025-09-29 19:28:40|2280|2279|2280|2279|2280|2279|2280|2279|1100
1759174150000|2025-09-29 19:29:10|2279|2278|2279|2278|2279|2278|2279|2278|1821
1759174170000|2025-09-29 19:29:30|2280|2279|2280|2279|2280|2279|2280|2279|1992
1759174190000|2025-09-29 19:29:50|||||||||100
1759174200000|2025-09-29 19:30:00|2279|2278|2281|2280|2281|2280|2279|2278|6282
1759174210000|2025-09-29 19:30:10||2279||2280||2280||2279|2026
1759174220000|2025-09-29 19:30:20|2280|2279|2281|2280|2281|2280|2280|2279|417
1759174240000|2025-09-29 19:30:40|2280|2279|2280|2279|2280|2280|2280|2279|1009
1759174250000|2025-09-29 19:30:50|2281|2280|2281|2280|2281|2280|2281|2280|1497
1759174260000|2025-09-29 19:31:00|||||||||300
1759174280000|2025-09-29 19:31:20|2280|2279|2281|2280|2281|2280|2280|2279|521
1759174290000|2025-09-29 19:31:30|2280|2279|2280|2279|2280|2279|2280|2279|1717
1759174300000|2025-09-29 19:31:40|2281|2280|2281|2280|2281|2280|2281|2280|1799
1759174310000|2025-09-29 19:31:50|2282|2281|2282|2281|2282|2281|2281|2281|2475
1759174340000|2025-09-29 19:32:20|||||||||318
1759174360000|2025-09-29 19:32:40|||||||||300
1759174380000|2025-09-29 19:33:00|2283|2282|2283|2282|2283|2282|2283|2282|2713
1759174390000|2025-09-29 19:33:10|||||||||330
1759174410000|2025-09-29 19:33:30|2284|2283|2284|2283|2284|2283|2284|2283|500
1759174420000|2025-09-29 19:33:40|||||||||300
1759174430000|2025-09-29 19:33:50|||||||||100
1759174440000|2025-09-29 19:34:00|2285|2284|2286|2285|2286|2285|2285|2284|5973
1759174450000|2025-09-29 19:34:10|2285|2284|2286|2285|2286|2285|2285|2284|2629
1759174470000|2025-09-29 19:34:30|2285|2284|2285|2284|2285|2284|2285|2284|1299
1759174490000|2025-09-29 19:34:50|2286|2285|2286|2285|2286|2285|2286|2285|100
1759174500000|2025-09-29 19:35:00|2285|2284|2285|2284|2285|2285|2285|2284|3937
1759174510000|2025-09-29 19:35:10|2286||2285||2286||2285||2795
1759174520000|2025-09-29 19:35:20|||||||||100
1759174540000|2025-09-29 19:35:40|||||||||200
1759174550000|2025-09-29 19:35:50|||||||||374
1759174570000|2025-09-29 19:36:10|2286|2285|2286|2285|2286|2285|2286|2285|1255
1759174580000|2025-09-29 19:36:20|||||||||100
1759174590000|2025-09-29 19:36:30|2287|2286|2287|2286|2287|2286|2287|2286|999
1759174600000|2025-09-29 19:36:40|||||||||280
1759174630000|2025-09-29 19:37:10|||||||||440
1759174640000|2025-09-29 19:37:20|||||||||100
1759174660000|2025-09-29 19:37:40|||||||||100
1759174680000|2025-09-29 19:38:00|2288||2287||2288||2287||1540
1759174700000|2025-09-29 19:38:20|2288|2287|2288|2287|2288|2287|2288|2287|481
1759174730000|2025-09-29 19:38:50|||||||||200
1759174740000|2025-09-29 19:39:00|2287|2286|2287|2286|2288|2287|2287|2286|13216
1759174750000|2025-09-29 19:39:10|2286|2285|2286|2285|2286|2285|2286|2285|1900
1759174770000|2025-09-29 19:39:30|2287|2286|2287|2286|2287|2286|2286|2286|5697
1759174780000|2025-09-29 19:39:40|||||||||343
1759174790000|2025-09-29 19:39:50|2288|2287|2288|2287|2288|2287|2288|2287|4000
1759174800000|2025-09-29 19:40:00|2288|2286|2290|2288|2290|2288|2288|2286|0
1759174810000|2025-09-29 19:40:10|2289|2287|2290|2288|2290|2288|2289|2287|0
1759174820000|2025-09-29 19:40:20|2289|2287|2290|2288|2290|2288|2289|2287|0
1759174830000|2025-09-29 19:40:30|2289|2287|2288|2286|2290|2288|2288|2286|0
1759174840000|2025-09-29 19:40:40|2289|2287|2289|2287|2290|2288|2288|2286|0
1759174850000|2025-09-29 19:40:50|2290|2288|2290|2288|2290|2288|2289|2287|0
1759174860000|2025-09-29 19:41:00|2289|2287|2289|2287|2290|2288|2289|2287|0
1759174870000|2025-09-29 19:41:10|2290|2288|2290|2288|2290|2288|2289|2287|0
1759174880000|2025-09-29 19:41:20|2289|2287|2289|2287|2290|2288|2289|2287|0
1759174890000|2025-09-29 19:41:30|2290|2288|2290|2288|2290|2288|2289|2287|0
1759174900000|2025-09-29 19:41:40|2289|2287|2290|2288|2290|2288|2289|2287|0
1759174910000|2025-09-29 19:41:50|2289|2287|2288|2286|2289|2287|2288|2286|0
1759174920000|2025-09-29 19:42:00|2289|2287|2289|2287|2289|2287|2288|2286|0
1759174930000|2025-09-29 19:42:10|2288|2286|2290|2288|2291|2289|2288|2286|100
1759174940000|2025-09-29 19:42:20|2291|2289|2291|2289|2291|2289|2290|2288|0
1759174950000|2025-09-29 19:42:30|2290|2288|2290|2288|2291|2289|2290|2288|0
1759174960000|2025-09-29 19:42:40|2291|2289|2291|2289|2291|2289|2290|2288|0
1759174970000|2025-09-29 19:42:50|2290|2288|2290|2288|2291|2289|2290|2288|0
1759174980000|2025-09-29 19:43:00|2291|2289|2291|2289|2291|2289|2290|2288|350
1759174990000|2025-09-29 19:43:10|2290|2288|2290|2288|2291|2289|2290|2288|0
1759175000000|2025-09-29 19:43:20|2291|2289|2291|2289|2291|2289|2290|2288|0
1759175010000|2025-09-29 19:43:30|2290|2288|2290|2288|2290|2288|2289|2287|800
1759175020000|2025-09-29 19:43:40|2289|2287|2290|2288|2290|2288|2289|2287|0
1759175030000|2025-09-29 19:43:50|2289|2287|2289|2287|2290|2288|2289|2287|0
1759175040000|2025-09-29 19:44:00|2290|2288|2290|2288|2290|2288|2289|2287|0
1759175050000|2025-09-29 19:44:10|2289|2287|2287|2285|2289|2287|2287|2285|300
1759175060000|2025-09-29 19:44:20|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175070000|2025-09-29 19:44:30|2288|2286|2289|2287|2289|2287|2287|2285|100
1759175080000|2025-09-29 19:44:40|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175090000|2025-09-29 19:44:50|2288|2286|2289|2287|2290|2288|2287|2285|300
1759175100000|2025-09-29 19:45:00|2290|2288|2288|2286|2290|2288|2288|2286|0
1759175110000|2025-09-29 19:45:10|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175120000|2025-09-29 19:45:20|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175130000|2025-09-29 19:45:30|2289|2287|2289|2287|2289|2287|2288|2286|0
1759175140000|2025-09-29 19:45:40|2288|2286|2288|2286|2289|2287|2288|2286|0
1759175150000|2025-09-29 19:45:50|2289|2287|2289|2287|2289|2287|2288|2285|0
1759175160000|2025-09-29 19:46:00|2287|2286|2287|2285|2288|2286|2287|2285|100
1759175170000|2025-09-29 19:46:10|2288|2286|2288|2286|2288|2286|2287|2285|0
1759175180000|2025-09-29 19:46:20|2287|2285|2287|2285|2288|2286|2287|2285|0
1759175190000|2025-09-29 19:46:30|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175200000|2025-09-29 19:46:40|2288|2286|2288|2286|2288|2286|2287|2285|0
1759175210000|2025-09-29 19:46:50|2289|2285|2288|2286|2289|2287|2288|2285|0
1759175220000|2025-09-29 19:47:00|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175230000|2025-09-29 19:47:10|2289|2287|2288|2286|2289|2287|2288|2286|367
1759175240000|2025-09-29 19:47:20|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175250000|2025-09-29 19:47:30|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175260000|2025-09-29 19:47:40|2287|2285|2288|2286|2289|2287|2287|2285|0
1759175270000|2025-09-29 19:47:50|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175280000|2025-09-29 19:48:00|2289|2287|2288|2286|2289|2287|2288|2286|0
1759175290000|2025-09-29 19:48:10|2289|2287|2289|2287|2289|2287|2288|2286|200
1759175300000|2025-09-29 19:48:20|2288|2286|2287|2285|2289|2287|2287|2285|106
1759175310000|2025-09-29 19:48:30|2288|2286|2288|2286|2288|2286|2287|2285|0
1759175320000|2025-09-29 19:48:40|2287|2285|2287|2285|2288|2286|2287|2285|273
1759175330000|2025-09-29 19:48:50|2288|2286|2288|2286|2288|2286|2287|2285|0
1759175340000|2025-09-29 19:49:00|2287|2285|2287|2285|2288|2286|2287|2285|0
1759175350000|2025-09-29 19:49:10|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175360000|2025-09-29 19:49:20|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175370000|2025-09-29 19:49:30|2288|2286|2286|2284|2288|2286|2286|2284|325
1759175380000|2025-09-29 19:49:40|2288|2286|2287|2285|2288|2286|2287|2285|100
1759175390000|2025-09-29 19:49:50|2288|2286|2289|2287|2290|2288|2288|2286|100
1759175400000|2025-09-29 19:50:00|2290|2288|2289|2287|2290|2288|2288|2286|1294
1759175410000|2025-09-29 19:50:10|2288|2286|2287|2285|2288|2286|2287|2285|870
1759175420000|2025-09-29 19:50:20|2288|2286|2288|2286|2289|2287|2287|2285|400
1759175430000|2025-09-29 19:50:30|2289|2287|2288|2286|2289|2287|2287|2285|0
1759175440000|2025-09-29 19:50:40|2287|2285|2288|2286|2288|2286|2287|2285|0
1759175450000|2025-09-29 19:50:50|2287|2285|2288|2286|2288|2286|2287|2285|0
1759175460000|2025-09-29 19:51:00|2287|2285|2288|2286|2288|2286|2287|2285|0
1759175470000|2025-09-29 19:51:10|2287|2285|2287|2285|2288|2286|2286|2284|0
1759175480000|2025-09-29 19:51:20|2286|2284|2285|2283|2287|2285|2285|2283|0
1759175490000|2025-09-29 19:51:30|2286|2284|2285|2283|2286|2284|2285|2283|300
1759175500000|2025-09-29 19:51:40|2286|2284|2286|2284|2286|2284|2285|2283|0
1759175510000|2025-09-29 19:51:50|2285|2283|2285|2283|2286|2284|2284|2282|0
1759175520000|2025-09-29 19:52:00|2284|2282|2284|2281|2285|2283|2284|2281|0
1759175530000|2025-09-29 19:52:10|2285|2282|2285|2283|2285|2283|2284|2282|0
1759175540000|2025-09-29 19:52:20|2284|2282|2286|2284|2286|2284|2284|2282|0
1759175550000|2025-09-29 19:52:30|2285|2283|2285|2283|2286|2284|2285|2283|0
1759175560000|2025-09-29 19:52:40|2286|2284|2286|2284|2286|2284|2285|2283|0
1759175570000|2025-09-29 19:52:50|2285|2283|2286|2284|2286|2284|2285|2283|161
1759175580000|2025-09-29 19:53:00|2287|2285|2286|2284|2287|2285|2286|2284|0
1759175590000|2025-09-29 19:53:10|2287|2285|2285|2283|2287|2285|2285|2283|380
1759175600000|2025-09-29 19:53:20|2286|2284|2286|2284|2286|2284|2285|2283|0
1759175610000|2025-09-29 19:53:30|2285|2283|2285|2283|2286|2284|2285|2283|0
1759175620000|2025-09-29 19:53:40|2286|2284|2285|2283|2286|2284|2285|2283|162
1759175630000|2025-09-29 19:53:50|2286|2284|2286|2284|2286|2284|2285|2283|273
1759175640000|2025-09-29 19:54:00|2285|2283|2285|2283|2286|2284|2285|2283|341
1759175650000|2025-09-29 19:54:10|2286|2284|2286|2284|2286|2284|2285|2283|100
1759175660000|2025-09-29 19:54:20|2285|2283|2287|2285|2287|2285|2285|2283|273
1759175670000|2025-09-29 19:54:30|2286|2284|2288|2286|2289|2287|2286|2284|0
1759175680000|2025-09-29 19:54:40|2289|2287|2288|2286|2289|2287|2288|2286|187
1759175690000|2025-09-29 19:54:50|2289|2287|2288|2286|2290|2288|2287|2285|111
1759175700000|2025-09-29 19:55:00|2289|2285|2287|2285|2289|2286|2286|2284|389
1759175710000|2025-09-29 19:55:10|2288|2286|2287|2285|2288|2286|2287|2285|100
1759175720000|2025-09-29 19:55:20|2286|2284|2287|2285|2287|2285|2285|2283|0
1759175730000|2025-09-29 19:55:30|2286|2284|2288|2286|2288|2286|2286|2284|0
1759175740000|2025-09-29 19:55:40|2287|2285|2287|2285|2288|2286|2287|2285|0
1759175750000|2025-09-29 19:55:50|2288|2286|2290|2288|2291|2289|2287|2285|0
1759175760000|2025-09-29 19:56:00|2289|2287|2287|2285|2290|2288|2287|2285|100
1759175770000|2025-09-29 19:56:10|2288|2286|2287|2285|2288|2286|2287|2285|273
1759175780000|2025-09-29 19:56:20|2288|2286|2287|2285|2288|2286|2287|2285|500
1759175790000|2025-09-29 19:56:30|2288|2286|2286|2284|2288|2286|2286|2284|1275
1759175800000|2025-09-29 19:56:40|2287|2285|2286|2284|2287|2285|2286|2284|0
1759175810000|2025-09-29 19:56:50|2287|2285|2286|2284|2287|2285|2286|2284|200
1759175820000|2025-09-29 19:57:00|2287|2285|2287|2285|2288|2286|2287|2285|700
1759175830000|2025-09-29 19:57:10|2288|2286|2288|2286|2289|2287|2287|2285|148
1759175840000|2025-09-29 19:57:20|2289|2287|2288|2286|2289|2287|2287|2285|2942
1759175850000|2025-09-29 19:57:30|2287|2285|2287|2285|2288|2286|2286|2284|1600
1759175860000|2025-09-29 19:57:40|2286|2284|2287|2285|2287|2285|2286|2284|100
1759175870000|2025-09-29 19:57:50|2286|2284|2286|2284|2287|2285|2286|2284|1034
1759175880000|2025-09-29 19:58:00|2287|2285|2287|2285|2287|2285|2286|2284|100
1759175890000|2025-09-29 19:58:10|2286|2284|2287|2285|2287|2285|2286|2284|0
1759175900000|2025-09-29 19:58:20|2286|2284|2286|2284|2287|2285|2286|2284|0
1759175910000|2025-09-29 19:58:30|2287|2285|2287|2285|2287|2285|2286|2284|200
1759175920000|2025-09-29 19:58:40|2286|2284|2286|2284|2287|2285|2286|2284|0
1759175930000|2025-09-29 19:58:50|2287|2285|2287|2285|2288|2286|2287|2285|258
1759175940000|2025-09-29 19:59:00|2288|2286|2287|2285|2288|2286|2287|2285|0
1759175950000|2025-09-29 19:59:10|2288|2286|2288|2286|2288|2286|2287|2285|0
1759175960000|2025-09-29 19:59:20|2287|2285|2288|2286|2288|2286|2287|2285|0
1759175970000|2025-09-29 19:59:30|2287|2285|2288|2286|2288|2286|2287|2285|747
1759175980000|2025-09-29 19:59:40|2287|2285|2288|2286|2289|2287|2287|2285|644
1759175990000|2025-09-29 19:59:50|2289|2287|2292|2289|2293|2290|2289|2287|1557
1759239000000|2025-09-30 13:30:00|2280|2275|2278|2272|2280|2275|2275|2272|101724
1759239010000|2025-09-30 13:30:10|2276|2270|2267|2262|2277|2270|2267|2262|4035
1759239020000|2025-09-30 13:30:20|2266|2261|2265|2261|2266|2261|2265|2261|100
1759239030000|2025-09-30 13:30:30|2266|2260|2267|2262|2268|2264|2266|2260|700
1759239040000|2025-09-30 13:30:40|2264|2261|2270|2265|2270|2265|2264|2261|1200
1759239050000|2025-09-30 13:30:50|2268|2262|2263|2260|2268|2263|2263|2260|500
1759239060000|2025-09-30 13:31:00|2262|2258|2265|2260|2267|2264|2262|2258|400
1759239070000|2025-09-30 13:31:10|2263|2259|2262|2257|2263|2259|2262|2257|200
1759239080000|2025-09-30 13:31:20|2263|2260|2268|2263|2268|2263|2263|2260|1210
1759239090000|2025-09-30 13:31:30|2267|2262|2273|2268|2273|2268|2266|2262|2031
1759239100000|2025-09-30 13:31:40|2276|2272|2276|2272|2276|2272|2276|2272|400
1759239110000|2025-09-30 13:31:50|2277|2273|2279|2275|2280|2275|2277|2273|200
1759239120000|2025-09-30 13:32:00|2280|2276|2278|2274|2280|2276|2278|2273|220
1759239130000|2025-09-30 13:32:10|2277|2273|2277|2272|2277|2273|2277|2272|579
1759239140000|2025-09-30 13:32:20|2276|2271|2276|2272|2277|2272|2276|2271|0
1759239150000|2025-09-30 13:32:30|2278|2273|2278|2273|2278|2273|2278|2273|500
1759239160000|2025-09-30 13:32:40|2279|2275|2278|2275|2279|2275|2278|2275|0
1759239170000|2025-09-30 13:32:50|2279|2274|2277|2272|2279|2275|2277|2272|800
1759239180000|2025-09-30 13:33:00|2276|2270|2274|2269|2276|2270|2274|2269|0
1759239190000|2025-09-30 13:33:10|2272|2268|2271|2268|2272|2268|2271|2267|100
1759239200000|2025-09-30 13:33:20|2270|2269|2266|2262|2270|2269|2266|2262|550
1759239210000|2025-09-30 13:33:30|2265|2261|2262|2259|2265|2261|2262|2258|0
1759239220000|2025-09-30 13:33:40|2261|2260|2260|2257|2262|2260|2260|2257|200
1759239230000|2025-09-30 13:33:50|2259|2256|2257|2254|2259|2257|2257|2254|200
1759239240000|2025-09-30 13:34:00|2258|2255|2256|2253|2258|2255|2255|2252|0
1759239250000|2025-09-30 13:34:10|2254|2251|2249|2246|2254|2251|2249|2246|7350
1759239260000|2025-09-30 13:34:20|2248|2244|2248|2245|2248|2246|2246|2243|114
1759239270000|2025-09-30 13:34:30|2247|2246|2248|2245|2248|2246|2246|2243|900
1759239280000|2025-09-30 13:34:40|2249|2244|2247|2245|2249|2245|2246|2243|200
1759239290000|2025-09-30 13:34:50|2248|2247|2249|2248|2250|2248|2248|2246|1200
1759239300000|2025-09-30 13:35:00|2250|2249|2247|2244|2252|2250|2247|2244|700
1759239310000|2025-09-30 13:35:10|2248|2245|2244|2242|2248|2245|2244|2242|200
1759239320000|2025-09-30 13:35:20|2243|2241|2240|2239|2244|2241|2240|2237|843
1759239330000|2025-09-30 13:35:30|2241|2241|2245|2243|2245|2243|2241|2241|1066
1759239340000|2025-09-30 13:35:40|2244|2242|2246|2243|2246|2245|2244|2241|100
1759239350000|2025-09-30 13:35:50|2244|2242|2242|2240|2246|2243|2242|2240|700
1759239360000|2025-09-30 13:36:00|2241|2239|2242|2240|2242|2241|2240|2238|400
1759239370000|2025-09-30 13:36:10|2243|2242|2244|2241|2245|2243|2243|2241|500
1759239380000|2025-09-30 13:36:20|2245|2242|2246|2243|2247|2245|2245|2242|600
1759239390000|2025-09-30 13:36:30|2247|2245|2247|2245|2248|2246|2247|2245|1454
1759239400000|2025-09-30 13:36:40||2244||2245||2246||2244|800
1759239410000|2025-09-30 13:36:50|2248|2247|2249|2247|2249|2247|2248|2247|300
1759239420000|2025-09-30 13:37:00|2250|2248|2252|2250|2252|2250|2250|2248|400
1759239430000|2025-09-30 13:37:10|2250|2249|2251|2249|2251|2249|2250|2248|100
1759239440000|2025-09-30 13:37:20|2252|2250|2253|2251|2254|2252|2252|2250|500
1759239450000|2025-09-30 13:37:30|2252|2250|2252|2250|2255|2252|2252|2250|2000
1759239460000|2025-09-30 13:37:40|2253|2249|2253|2251|2254|2252|2252|2249|1100
1759239470000|2025-09-30 13:37:50|2254|2252|2253|2251|2254|2252|2252|2250|600
1759239480000|2025-09-30 13:38:00|2252|2250|2253|2252|2254|2252|2251|2250|100
1759239490000|2025-09-30 13:38:10|2254|2253|2254|2252|2255|2253|2254|2252|900
1759239500000|2025-09-30 13:38:20|2255|2254|2256|2254|2256|2254|2255|2253|218
1759239510000|2025-09-30 13:38:30|2255|2253|2258|2255|2258|2255|2255|2253|200
1759239520000|2025-09-30 13:38:40|2257|2256|2255|2253|2257|2256|2255|2253|900
1759239530000|2025-09-30 13:38:50|2256|2254|2257|2255|2257|2255|2256|2254|200
1759239540000|2025-09-30 13:39:00|2256|2254|2257|2255|2257|2255|2255|2253|1500
1759239560000|2025-09-30 13:39:20|2256|2256|2257|2256|2257|2256|2256|2256|0
1759239570000|2025-09-30 13:39:30|2258|2257|2258|2257|2258|2257|2258|2257|0
1759239580000|2025-09-30 13:39:40|2259|2256|2259|2257|2259|2258|2258|2256|500
1759239590000|2025-09-30 13:39:50|2260|2258|2261|2259|2261|2260|2260|2257|400
1759239600000|2025-09-30 13:40:00|2262|2260|2262|2261|2263|2261|2262|2260|700
1759239610000|2025-09-30 13:40:10|2263|2262|2265|2262|2265|2262|2263|2261|600
1759239620000|2025-09-30 13:40:20|2263|2263|2264|2263|2265|2263|2263|2263|0
1759239630000|2025-09-30 13:40:30|2265|2264|2265|2264|2265|2264|2265|2263|0
1759239650000|2025-09-30 13:40:50|2263|2263|2264|2262|2264|2263|2263|2262|372
1759239660000|2025-09-30 13:41:00|2265|2264|2264|2262|2265|2264|2263|2261|600
1759239670000|2025-09-30 13:41:10|2263|2261|2261|2259|2263|2261|2260|2259|700
1759239680000|2025-09-30 13:41:20|2259|2258|2259|2258|2261|2258|2259|2258|800
1759239690000|2025-09-30 13:41:30|2260|2257|2258|2257|2260|2257|2258|2256|626
1759239700000|2025-09-30 13:41:40|2259|2258|2260|2258|2260|2258|2259|2258|100
1759239710000|2025-09-30 13:41:50|2259|2257|2259|2257|2259|2257|2258|2257|899
1759239720000|2025-09-30 13:42:00|2258|2256|2254|2252|2259|2256|2254|2252|100
1759239730000|2025-09-30 13:42:10|2255|2254|2256|2254|2256|2254|2255|2253|100
1759239740000|2025-09-30 13:42:20|2255|2253|2253|2252|2255|2253|2252|2251|270
1759239750000|2025-09-30 13:42:30|2252|2251|2253|2251|2253|2252|2252|2250|300
1759239760000|2025-09-30 13:42:40|2255|2253|2257|2254|2257|2255|2255|2252|400
1759239770000|2025-09-30 13:42:50|2255|2253|2256|2253|2256|2254|2255|2253|0
1759239780000|2025-09-30 13:43:00|2255|2255|2258|2255|2258|2256|2255|2255|100
1759239790000|2025-09-30 13:43:10|2259|2256|2259|2257|2259|2257|2259|2256|100
1759239800000|2025-09-30 13:43:20|2258|2258|2259|2257|2260|2258|2258|2256|1600
1759239810000|2025-09-30 13:43:30|2260||2259||2260||2259||0
1759239820000|2025-09-30 13:43:40|2260|2258|2260|2258|2260|2259|2259|2258|200
1759239830000|2025-09-30 13:43:50||2259||2259||2259||2259|200
1759239840000|2025-09-30 13:44:00|2261|2260|2260|2258|2261|2260|2259|2258|900
1759239850000|2025-09-30 13:44:10|2261|2259|2259|2257|2261|2259|2258|2256|1731
1759239860000|2025-09-30 13:44:20|2260|2258|2261|2257|2261|2258|2260|2257|0
1759239870000|2025-09-30 13:44:30|2260||2260||2260||2260||0
1759239880000|2025-09-30 13:44:40|2261|2256|2261|2256|2261|2256|2260|2256|100
1759239890000|2025-09-30 13:44:50|2260|2255|2257|2253|2261|2255|2257|2253|200
1759239900000|2025-09-30 13:45:00|2256|2252|2258|2253|2258|2255|2254|2250|2255
1759239910000|2025-09-30 13:45:10|2259|2256|2259|2256|2259|2256|2259|2255|1200
1759239920000|2025-09-30 13:45:20|2260|2257|2259|2256|2260|2259|2259|2256|900
1759239930000|2025-09-30 13:45:30|2258||2258||2258||2258||100
1759239940000|2025-09-30 13:45:40|2260|2258|2260|2257|2260|2259|2259|2257|1400
1759239950000|2025-09-30 13:45:50|2262|2256|2262|2259|2262|2259|2262|2256|1324
1759239960000|2025-09-30 13:46:00|2263|2260|2263|2260|2263|2260|2263|2260|0
1759239970000|2025-09-30 13:46:10|2262|2261|2264|2261|2264|2261|2262|2261|0
1759239980000|2025-09-30 13:46:20|2265|2262|2266|2264|2266|2264|2264|2262|800
1759239990000|2025-09-30 13:46:30|2265|2263|2265|2263|2265|2263|2265|2262|300
1759240000000|2025-09-30 13:46:40|2266||2266||2266||2266||200
1759240010000|2025-09-30 13:46:50|2265|2262|2264|2262|2265|2263|2264|2262|100
1759240020000|2025-09-30 13:47:00|2263|2263|2263|2262|2263|2263|2263|2262|600
1759240030000|2025-09-30 13:47:10|2262|2261|2263|2261|2263|2261|2261|2260|900
1759240040000|2025-09-30 13:47:20|2262|2260|2262|2261|2262|2262|2262|2260|500
1759240050000|2025-09-30 13:47:30|2261|2260|2263|2261|2263|2261|2261|2260|200
1759240060000|2025-09-30 13:47:40|2264|2260|2264|2261|2264|2261|2264|2260|0
1759240070000|2025-09-30 13:47:50|2263|2262|2263|2262|2264|2262|2263|2262|0
1759240080000|2025-09-30 13:48:00|2262|2261|2260|2257|2262|2261|2259|2257|600
1759240090000|2025-09-30 13:48:10|2259|2258|2261|2259|2261|2259|2259|2258|100
1759240100000|2025-09-30 13:48:20|2260|2258|2259|2258|2260|2258|2259|2258|0
1759240110000|2025-09-30 13:48:30|2260|2259|2260|2258|2261|2260|2259|2258|600
1759240120000|2025-09-30 13:48:40|2261|2259|2261|2259|2261|2259|2260|2259|200
1759240130000|2025-09-30 13:48:50||2260||2260||2260||2260|0
1759240140000|2025-09-30 13:49:00|2262|2261|2262|2260|2263|2261|2261|2259|570
1759240150000|2025-09-30 13:49:10|2261|2259|2259|2258|2261|2259|2259|2258|200
1759240160000|2025-09-30 13:49:20|2260||2260||2260||2259||0
1759240170000|2025-09-30 13:49:30|2259|2259|2261|2260|2261|2260|2259|2259|700
1759240180000|2025-09-30 13:49:40|2260|2259|2258|2257|2260|2259|2258|2257|400
1759240190000|2025-09-30 13:49:50|2259||2259||2259||2259||200
1759240200000|2025-09-30 13:50:00|2260|2258|2261|2259|2261|2260|2260|2258|757
1759240210000|2025-09-30 13:50:10|2260|2258|2260|2258|2260|2258|2259|2258|1300
1759240220000|2025-09-30 13:50:20|2259|2257|2259|2258|2259|2258|2259|2257|400
1759240240000|2025-09-30 13:50:40|2260|2259|2260|2258|2261|2259|2260|2258|662
1759240250000|2025-09-30 13:50:50|2261|2259|2261|2260|2261|2260|2261|2259|100
1759240260000|2025-09-30 13:51:00|2262|2261|2264|2262|2265|2264|2262|2260|1800
1759240270000|2025-09-30 13:51:10|||||||||300
1759240280000|2025-09-30 13:51:20|2263|2261|2262|2260|2263|2261|2261|2260|900
1759240290000|2025-09-30 13:51:30|2263|2261|2262|2261|2263|2261|2262|2261|100
1759240300000|2025-09-30 13:51:40|2263|2262|2263|2261|2263|2262|2263|2261|200
1759240310000|2025-09-30 13:51:50|2262|2260|2262|2260|2262|2260|2261|2260|100
1759240320000|2025-09-30 13:52:00|2261|2259|2263|2261|2263|2261|2260|2259|1000
1759240330000|2025-09-30 13:52:10|2262|2262|2263|2262|2263|2262|2262|2261|200
1759240340000|2025-09-30 13:52:20|2264|2263|2264|2263|2265|2263|2264|2263|200
1759240360000|2025-09-30 13:52:40|2265|2264|2265|2264|2265|2264|2264|2263|600
1759240370000|2025-09-30 13:52:50|2264|2263|2265|2263|2265|2264|2264|2263|100
1759240380000|2025-09-30 13:53:00|2264|2264|2265|2264|2265|2264|2264|2264|100
1759240390000|2025-09-30 13:53:10|2264|2263|2265|2264|2266|2265|2264|2263|1200
1759240400000|2025-09-30 13:53:20|2266|2265|2266|2265|2266|2265|2265|2264|100
1759240410000|2025-09-30 13:53:30|2267|2266|2268|2266|2268|2266|2267|2265|443
1759240420000|2025-09-30 13:53:40|2267||2267||2267||2267||700
1759240430000|2025-09-30 13:53:50|2268|2267|2269|2267|2269|2267|2268|2267|100
1759240440000|2025-09-30 13:54:00|2268|2268|2270|2268|2270|2268|2268|2268|1027
1759240450000|2025-09-30 13:54:10|2269|2269|2269|2268|2270|2269|2268|2266|749
1759240460000|2025-09-30 13:54:20|2270|2269|2270|2268|2271|2269|2270|2268|200
1759240470000|2025-09-30 13:54:30|2269|2269|2269|2268|2269|2269|2269|2268|400
1759240480000|2025-09-30 13:54:40|2268|2267|2268|2267|2268|2267|2268|2267|600
1759240490000|2025-09-30 13:54:50|2269|2268|2266|2265|2270|2268|2266|2265|900
1759240500000|2025-09-30 13:55:00|2267|2266|2266|2265|2267|2266|2265|2264|2000
1759240510000|2025-09-30 13:55:10||2264||2265||2265||2264|0
1759240520000|2025-09-30 13:55:20||2264||2265||2265||2264|100
1759240540000|2025-09-30 13:55:40|||||||||600
1759240550000|2025-09-30 13:55:50|2267|2266|2267|2265|2267|2266|2267|2265|400
1759240560000|2025-09-30 13:56:00|2268|2266|2268|2267|2269|2268|2268|2266|400
1759240570000|2025-09-30 13:56:10|2266|2266|2267|2265|2267|2266|2265|2264|400
1759240580000|2025-09-30 13:56:20|2268|2266|2267|2266|2268|2266|2267|2265|800
1759240590000|2025-09-30 13:56:30|2268|2265|2270|2269|2270|2269|2267|2265|1167
1759240600000|2025-09-30 13:56:40|2269|2268|2269|2268|2269|2268|2268|2267|6454
1759240610000|2025-09-30 13:56:50|2267|2267|2268|2266|2268|2267|2267|2266|500
1759240620000|2025-09-30 13:57:00|2269|2267|2268|2267|2269|2267|2268|2266|100
1759240630000|2025-09-30 13:57:10|2269|2268|2269|2267|2269|2268|2268|2267|200
1759240640000|2025-09-30 13:57:20|2270|2268|2271|2270|2271|2270|2270|2267|1631
1759240650000|2025-09-30 13:57:30|2272|2271|2272|2271|2273|2271|2272|2270|1000
1759240660000|2025-09-30 13:57:40|2271|2270|2271|2270|2272|2271|2271|2270|0
1759240670000|2025-09-30 13:57:50|2272|2271|2271|2270|2272|2271|2271|2270|350
1759240680000|2025-09-30 13:58:00|2270|2269|2269|2268|2270|2269|2268|2266|8800
1759240690000|2025-09-30 13:58:10|2268|2267|2270|2268|2270|2269|2268|2266|2300
1759240700000|2025-09-30 13:58:20|2271|2269|2270|2269|2271|2269|2270|2268|0
1759240740000|2025-09-30 13:59:00|2269|2268|2269|2268|2269|2268|2269|2268|200
1759240760000|2025-09-30 13:59:20|2270|2269|2271|2269|2271|2270|2270|2269|800
1759240770000|2025-09-30 13:59:30|2272|2271|2273|2271|2273|2272|2272|2271|974
1759240780000|2025-09-30 13:59:40|2274|2272|2274|2273|2275|2273|2274|2272|0
1759240790000|2025-09-30 13:59:50|2275|2274|2276|2274|2276|2274|2275|2274|100
1759240800000|2025-09-30 14:00:00|2277|2275|2281|2279|2282|2281|2277|2275|2736
1759240810000|2025-09-30 14:00:10|2280|2278|2280|2278|2280|2278|2279|2278|200
1759240820000|2025-09-30 14:00:20|2279|2277|2278|2277|2279|2277|2278|2277|500
1759240830000|2025-09-30 14:00:30|2279|2278|2279|2277|2279|2278|2278|2277|2000
1759240840000|2025-09-30 14:00:40|2280|2278|2279|2278|2280|2279|2279|2277|100
1759240850000|2025-09-30 14:00:50|2280|2277|2278|2277|2280|2277|2278|2277|600
1759240860000|2025-09-30 14:01:00|2277|2276|2276|2275|2277|2276|2276|2275|3600
1759240870000|2025-09-30 14:01:10|2277|2276|2278|2277|2278|2277|2277|2276|1500
1759240880000|2025-09-30 14:01:20|2277|2276|2276|2275|2277|2276|2276|2275|600
1759240910000|2025-09-30 14:01:50|2275|2274|2275|2274|2276|2274|2275|2274|200
1759240920000|2025-09-30 14:02:00|2274|2273|2272|2271|2274|2273|2272|2271|1592
1759240930000|2025-09-30 14:02:10|2271|2270|2271|2270|2271|2270|2271|2270|400
1759240940000|2025-09-30 14:02:20|2272|2271|2272|2271|2272|2271|2272|2270|300
1759240950000|2025-09-30 14:02:30|2271|2270|2272|2270|2272|2270|2271|2270|200
1759240960000|2025-09-30 14:02:40|2271||2272||2272||2271||0
1759240970000|2025-09-30 14:02:50|2271||2271||2271||2271||0
1759240980000|2025-09-30 14:03:00|2272|2269|2270|2268|2272|2269|2270|2268|400
1759240990000|2025-09-30 14:03:10|2269|2269|2269|2268|2269|2269|2269|2268|100
1759241020000|2025-09-30 14:03:40|2270|2269|2270|2268|2270|2269|2270|2268|1100
1759241030000|2025-09-30 14:03:50||2269||2269||2269||2269|0
1759241040000|2025-09-30 14:04:00|2269|2268|2269|2268|2269|2268|2269|2268|900
1759241060000|2025-09-30 14:04:20|2270|2269|2270|2269|2270|2269|2270|2269|867
1759241070000|2025-09-30 14:04:30|2271|2270|2271|2270|2271|2270|2271|2270|500
1759241080000|2025-09-30 14:04:40|||||||||200
1759241090000|2025-09-30 14:04:50|2272|2271|2272|2271|2272|2271|2272|2271|300
1759241100000|2025-09-30 14:05:00|2271|2270|2274|2273|2274|2273|2271|2270|1028
1759241110000|2025-09-30 14:05:10|2275|2274|2275|2274|2275|2274|2275|2274|300
1759241120000|2025-09-30 14:05:20|||||||||500
1759241130000|2025-09-30 14:05:30|2274|2273|2274|2273|2274|2273|2274|2273|664
1759241140000|2025-09-30 14:05:40|2273|2272|2274|2272|2274|2272|2273|2272|600
1759241150000|2025-09-30 14:05:50|2275|2273|2275|2274|2275|2274|2275|2273|300
1759241160000|2025-09-30 14:06:00|2274|2273|2274|2273|2274|2273|2274|2273|600
1759241170000|2025-09-30 14:06:10|2275|2272|2275|2274|2275|2274|2274|2272|1815
1759241180000|2025-09-30 14:06:20|2274|2273|2276|2275|2276|2275|2274|2273|614
1759241190000|2025-09-30 14:06:30|2277|2276|2278|2276|2278|2276|2277|2276|300
1759241200000|2025-09-30 14:06:40||2277||2277||2277||2277|0
1759241210000|2025-09-30 14:06:50|2279|2278|2281|2280|2281|2280|2279|2278|200
1759241220000|2025-09-30 14:07:00|2282|2279|2280|2279|2282|2279|2280|2279|700
1759241230000|2025-09-30 14:07:10|2281|2280|2281|2280|2281|2280|2281|2280|600
1759241240000|2025-09-30 14:07:20|2280|2279|2279|2278|2280|2279|2279|2278|1427
1759241250000|2025-09-30 14:07:30|2278|2277|2278|2277|2279|2278|2278|2277|100
1759241260000|2025-09-30 14:07:40|||||||||200
1759241280000|2025-09-30 14:08:00|2279|2278|2278|2277|2279|2278|2278|2277|300
1759241310000|2025-09-30 14:08:30|||||||||257
1759241330000|2025-09-30 14:08:50|2277|2276|2277|2276|2278|2276|2276|2275|1100
1759241340000|2025-09-30 14:09:00|2276|2275|2276|2275|2276|2275|2276|2275|300
1759241350000|2025-09-30 14:09:10|2275|2274|2275|2274|2275|2274|2275|2274|600
1759241370000|2025-09-30 14:09:30|2276|2275|2276|2275|2276|2275|2276|2275|400
1759241380000|2025-09-30 14:09:40|2275|2274|2274|2273|2275|2274|2274|2273|900
1759241390000|2025-09-30 14:09:50|2275|2274|2273|2272|2275|2274|2273|2272|1316
1759241400000|2025-09-30 14:10:00|2272|2271|2273|2272|2274|2273|2272|2271|1500
1759241410000|2025-09-30 14:10:10|2274|2273|2274|2273|2274|2273|2274|2273|130
1759241420000|2025-09-30 14:10:20|2273|2272|2274|2273|2274|2273|2273|2272|500
1759241430000|2025-09-30 14:10:30|2273|2272|2273|2272|2273|2272|2273|2272|600
1759241440000|2025-09-30 14:10:40|2272|2271|2272|2271|2272|2271|2272|2271|800
1759241450000|2025-09-30 14:10:50|2271|2270|2271|2270|2271|2270|2271|2270|400
1759241470000|2025-09-30 14:11:10|2270|2269|2270|2269|2270|2269|2270|2268|500
1759241480000|2025-09-30 14:11:20|2271|2270|2271|2270|2272|2271|2271|2270|1700
1759241490000|2025-09-30 14:11:30|||||||||100
1759241500000|2025-09-30 14:11:40|2270|2269|2270|2269|2270|2269|2270|2269|200
1759241510000|2025-09-30 14:11:50|2269|2268|2269|2268|2269|2268|2269|2268|432
1759241520000|2025-09-30 14:12:00|2268|2267|2266|2265|2268|2267|2266|2265|1352
1759241540000|2025-09-30 14:12:20|2267|2266|2266|2265|2267|2266|2266|2265|1900
1759241550000|2025-09-30 14:12:30|2267|2266|2268|2267|2268|2267|2267|2266|800
1759241560000|2025-09-30 14:12:40|2267|2266|2267|2266|2267|2266|2267|2266|200
1759241570000|2025-09-30 14:12:50|2266|2265|2267|2266|2267|2266|2266|2265|1300
1759241580000|2025-09-30 14:13:00|2268|2267|2268|2267|2268|2267|2268|2267|600
1759241600000|2025-09-30 14:13:20|||||||||300
1759241610000|2025-09-30 14:13:30|2267|2266|2266|2265|2267|2266|2266|2265|4107
1759241620000|2025-09-30 14:13:40|2265|2264|2263|2262|2265|2264|2263|2262|713
1759241630000|2025-09-30 14:13:50|2262|2261|2262|2261|2262|2261|2262|2261|100
1759241650000|2025-09-30 14:14:10|2263|2262|2263|2262|2263|2262|2263|2262|800
1759241660000|2025-09-30 14:14:20||2261||2262||2262||2261|100
1759241670000|2025-09-30 14:14:30||2261||2262||2262||2261|200
1759241680000|2025-09-30 14:14:40|2264|2263|2264|2263|2264|2263|2264|2263|647
1759241690000|2025-09-30 14:14:50|2263|2262|2263|2262|2263|2262|2263|2262|200
1759241700000|2025-09-30 14:15:00|2264|2263|2265|2264|2265|2264|2264|2263|300
1759241710000|2025-09-30 14:15:10|2266|2265|2266|2265|2266|2265|2266|2265|257
1759241720000|2025-09-30 14:15:20|2265|2264|2263|2262|2265|2264|2263|2262|1200
1759241730000|2025-09-30 14:15:30|2262|2261|2264|2263|2264|2263|2262|2261|1500
1759241750000|2025-09-30 14:15:50|2263|2262|2263|2262|2263|2262|2263|2262|100
1759241760000|2025-09-30 14:16:00|2262|2261|2262|2261|2263|2261|2262|2261|1333
1759241770000|2025-09-30 14:16:10|2263|2262|2262|2261|2264|2262|2262|2261|1724
1759241780000|2025-09-30 14:16:20|2263|2262|2263|2262|2263|2262|2263|2262|500
1759241800000|2025-09-30 14:16:40|2262|2261|2262|2261|2262|2261|2262|2261|700
1759241810000|2025-09-30 14:16:50|2263|2262|2263|2262|2263|2262|2263|2262|400
1759241830000|2025-09-30 14:17:10|2264|2263|2264|2263|2264|2263|2264|2263|200
1759241840000|2025-09-30 14:17:20|2265|2264|2264|2263|2265|2264|2264|2263|1914
1759241850000|2025-09-30 14:17:30|2263|2262|2264|2263|2264|2263|2263|2262|1200
1759241880000|2025-09-30 14:18:00|2263|2262|2263|2262|2263|2262|2263|2262|600
1759241890000|2025-09-30 14:18:10|2264|2263|2265|2264|2265|2264|2263|2263|823
1759241900000|2025-09-30 14:18:20|2264|2263|2265|2264|2265|2264|2264|2263|500
1759241910000|2025-09-30 14:18:30|2266|2265|2266|2265|2266|2265|2265|2264|600
1759241920000|2025-09-30 14:18:40|||||||||300
1759241930000|2025-09-30 14:18:50|2265|2264|2266|2265|2266|2265|2265|2264|1366
1759241940000|2025-09-30 14:19:00|2265|2264|2265|2264|2265|2264|2265|2264|200
1759241950000|2025-09-30 14:19:10|2264|2263|2265|2264|2265|2264|2264|2263|1559
1759241960000|2025-09-30 14:19:20|2266|2265|2265|2264|2266|2265|2265|2264|500
1759241970000|2025-09-30 14:19:30|||||||||100
1759241980000|2025-09-30 14:19:40|2266|2265|2266|2265|2266|2265|2265|2265|500
1759241990000|2025-09-30 14:19:50|2267|2266|2267|2265|2267|2266|2267|2265|200
1759242000000|2025-09-30 14:20:00||2266||2266||2266||2265|0
1759242010000|2025-09-30 14:20:10|2266|2265|2265|2264|2266|2265|2265|2264|1300
1759242020000|2025-09-30 14:20:20|2264|2263|2264|2263|2264|2263|2264|2263|700
1759242030000|2025-09-30 14:20:30|2265||2264||2265||2264||0
1759242050000|2025-09-30 14:20:50|2263|2262|2263|2262|2263|2262|2263|2262|400
1759242090000|2025-09-30 14:21:30|2264|2263|2263|2262|2264|2263|2263|2262|1213
1759242100000|2025-09-30 14:21:40|2262|2261|2262|2261|2262|2261|2262|2261|700
1759242110000|2025-09-30 14:21:50||2260||2261||2261||2260|0
1759242120000|2025-09-30 14:22:00|2263|2262|2264|2263|2264|2263|2263|2262|700
1759242130000|2025-09-30 14:22:10||2262||2263||2263||2262|0
1759242140000|2025-09-30 14:22:20|2263|2262|2262|2261|2263|2262|2262|2261|900
1759242160000|2025-09-30 14:22:40|||||||||100
1759242170000|2025-09-30 14:22:50|2263|2262|2263|2262|2263|2262|2263|2262|400
1759242180000|2025-09-30 14:23:00|2264|2263|2264|2263|2264|2263|2264|2263|300
1759242200000|2025-09-30 14:23:20|2265|2264|2265|2264|2265|2264|2265|2264|100
1759242210000|2025-09-30 14:23:30|2264|2263|2264|2263|2264|2263|2264|2263|100
1759242230000|2025-09-30 14:23:50|2263|2262|2263|2262|2263|2262|2263|2262|600
1759242240000|2025-09-30 14:24:00|2262|2261|2262|2261|2262|2261|2262|2261|700
1759242260000|2025-09-30 14:24:20|2261|2260|2260|2259|2261|2260|2260|2259|1300
1759242280000|2025-09-30 14:24:40|2261|2260|2262|2261|2263|2261|2261|2260|1200
1759242290000|2025-09-30 14:24:50|2261|2260|2261|2260|2261|2260|2261|2260|161
1759242300000|2025-09-30 14:25:00|2262|2261|2262|2261|2262|2261|2262|2260|0
1759242310000|2025-09-30 14:25:10|2263|2262|2263|2262|2263|2262|2263|2262|300
1759242330000|2025-09-30 14:25:30|2264|2263|2264|2263|2264|2263|2264|2263|300
1759242340000|2025-09-30 14:25:40|2265||2264||2265||2264||0
1759242350000|2025-09-30 14:25:50|2263|2262|2264|2263|2264|2263|2263|2262|400
1759242360000|2025-09-30 14:26:00|2263|2262|2264|2263|2264|2263|2263|2262|100
1759242380000|2025-09-30 14:26:20|||||||||200
1759242400000|2025-09-30 14:26:40|2263|2262|2263|2262|2263|2262|2263|2262|500
1759242420000|2025-09-30 14:27:00|2262|2261|2262|2261|2262|2261|2262|2261|1000
1759242450000|2025-09-30 14:27:30|2261|2260|2262|2261|2262|2261|2261|2260|2084
1759242460000|2025-09-30 14:27:40|2263|2262|2263|2261|2263|2262|2263|2261|1000
1759242470000|2025-09-30 14:27:50|2262||2262||2262||2262||0
1759242480000|2025-09-30 14:28:00|2263|2262|2263|2262|2263|2262|2263|2262|276
1759242490000|2025-09-30 14:28:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1759242510000|2025-09-30 14:28:30|||||||||100
1759242540000|2025-09-30 14:29:00|2261|2260|2261|2260|2261|2260|2261|2260|1039
1759242550000|2025-09-30 14:29:10|2262|2261|2262|2261|2262|2261|2262|2260|500
1759242560000|2025-09-30 14:29:20|2261|2260|2261|2260|2261|2260|2261|2260|400
1759242590000|2025-09-30 14:29:50|2262|2261|2263|2262|2263|2262|2261|2261|1569
1759242600000|2025-09-30 14:30:00|2262|2261|2261|2260|2262|2261|2261|2260|401
1759242610000|2025-09-30 14:30:10|2262|2261|2262|2261|2262|2261|2262|2261|200
1759242620000|2025-09-30 14:30:20|2261|2260|2261|2260|2261|2261|2261|2260|900
1759242630000|2025-09-30 14:30:30|2262|2261|2262|2261|2262|2261|2262|2261|400
1759242640000|2025-09-30 14:30:40|2261|2260|2261|2260|2261|2260|2261|2260|600
1759242650000|2025-09-30 14:30:50|2262|2261|2262|2261|2262|2261|2262|2261|1400
1759242660000|2025-09-30 14:31:00|2261|2260|2260|2259|2261|2260|2259|2258|4826
1759242690000|2025-09-30 14:31:30|2261|2260|2260|2259|2261|2260|2260|2259|1000
1759242700000|2025-09-30 14:31:40|2261|2260|2261|2260|2261|2260|2261|2260|626
1759242710000|2025-09-30 14:31:50|2262|2261|2262|2261|2262|2261|2262|2261|1200
1759242720000|2025-09-30 14:32:00|||||||||100
1759242730000|2025-09-30 14:32:10|2263|2262|2262|2261|2263|2262|2262|2261|1000
1759242740000|2025-09-30 14:32:20|2263|2262|2264|2262|2264|2262|2263|2262|1420
1759242750000|2025-09-30 14:32:30|2263|2263|2262|2261|2263|2263|2262|2261|2400
1759242780000|2025-09-30 14:33:00|||||||||100
1759242790000|2025-09-30 14:33:10|2261|2260|2261|2260|2261|2260|2261|2260|726
1759242820000|2025-09-30 14:33:40|2260|2259|2258|2257|2260|2259|2258|2257|847
1759242830000|2025-09-30 14:33:50|2257|2256|2257|2256|2257|2256|2257|2256|1122
1759242840000|2025-09-30 14:34:00|2256|2255|2256|2255|2256|2255|2256|2255|700
1759242850000|2025-09-30 14:34:10|2255|2254|2255|2254|2255|2254|2255|2254|600
1759242870000|2025-09-30 14:34:30|2256|2255|2256|2255|2256|2255|2256|2255|700
1759242880000|2025-09-30 14:34:40|2257|2256|2257|2256|2257|2256|2257|2256|1200
1759242890000|2025-09-30 14:34:50|||||||||100
1759242900000|2025-09-30 14:35:00|2258|2257|2257|2256|2258|2257|2257|2256|1088
1759242910000|2025-09-30 14:35:10|2256|2255|2256|2255|2256|2255|2255|2254|6800
1759242930000|2025-09-30 14:35:30|2255|2254|2255|2254|2255|2254|2255|2254|100
1759242950000|2025-09-30 14:35:50|2256|2255|2257|2256|2257|2256|2256|2255|1000
1759242960000|2025-09-30 14:36:00|2256|2255|2256|2255|2256|2255|2256|2255|1100
1759242980000|2025-09-30 14:36:20|2255|2254|2255|2254|2255|2254|2255|2254|200
1759242990000|2025-09-30 14:36:30|2254|2253|2252|2251|2254|2253|2252|2251|2900
1759243020000|2025-09-30 14:37:00|2251|2250|2251|2250|2251|2250|2251|2250|300
1759243030000|2025-09-30 14:37:10|||||||||100
1759243040000|2025-09-30 14:37:20|2250|2249|2250|2249|2250|2249|2250|2249|300
1759243060000|2025-09-30 14:37:40|2251|2250|2250|2249|2251|2250|2250|2249|600
1759243070000|2025-09-30 14:37:50|2251|2250|2250|2249|2251|2250|2250|2249|950
1759243080000|2025-09-30 14:38:00|2249|2248|2249|2248|2249|2248|2249|2248|1300
1759243110000|2025-09-30 14:38:30|||||||||200
1759243130000|2025-09-30 14:38:50|||||||||258
1759243140000|2025-09-30 14:39:00|||||||||100
1759243150000|2025-09-30 14:39:10|2248|2247|2249|2248|2249|2248|2248|2247|1600
1759243160000|2025-09-30 14:39:20|2248|2247|2248|2247|2248|2247|2248|2247|0
1759243200000|2025-09-30 14:40:00|2247|2246|2247|2246|2247|2247|2247|2246|2800
1759243210000|2025-09-30 14:40:10|2246|2245|2246|2245|2246|2245|2246|2245|300
1759243240000|2025-09-30 14:40:40|2245|2244|2245|2244|2245|2244|2245|2244|1158
1759243250000|2025-09-30 14:40:50|2246|2245|2245|2244|2246|2245|2245|2244|1500
1759243270000|2025-09-30 14:41:10|||||||||100
1759243280000|2025-09-30 14:41:20|2246|2245|2245|2244|2246|2245|2245|2244|2423
1759243290000|2025-09-30 14:41:30|2246|2245|2246|2245|2246|2245|2246|2245|600
1759243300000|2025-09-30 14:41:40|||||||||100
1759243310000|2025-09-30 14:41:50|2247|2246|2247|2246|2247|2246|2247|2246|1670
1759243320000|2025-09-30 14:42:00|2246|2245|2245|2243|2246|2245|2245|2243|1122
1759243330000|2025-09-30 14:42:10|2244||2244||2244||2244||0
1759243340000|2025-09-30 14:42:20|2243|2242|2243|2242|2244|2243|2243|2242|2100
1759243350000|2025-09-30 14:42:30|2242|2241|2243|2242|2243|2242|2242|2241|2671
1759243380000|2025-09-30 14:43:00|2242|2241|2241|2240|2242|2241|2241|2240|2241
1759243400000|2025-09-30 14:43:20||2239||2239||2239||2239|705
1759243410000|2025-09-30 14:43:30||2240||2240||2240||2240|0
1759243420000|2025-09-30 14:43:40|2242|2241|2242|2241|2242|2241|2242|2241|1100
1759243440000|2025-09-30 14:44:00|||||||||198
1759243450000|2025-09-30 14:44:10|||||||||100
1759243460000|2025-09-30 14:44:20|||||||||500
1759243470000|2025-09-30 14:44:30|||||||||200
1759243480000|2025-09-30 14:44:40|2243|2242|2244|2243|2244|2243|2243|2242|1421
1759243500000|2025-09-30 14:45:00|2245|2244|2246|2245|2246|2245|2245|2244|1600
1759243510000|2025-09-30 14:45:10||2244||2245||2245||2244|2388
1759243520000|2025-09-30 14:45:20|2245|2244|2245|2244|2245|2244|2245|2244|700
1759243530000|2025-09-30 14:45:30|2246|2243|2244|2243|2246|2243|2244|2243|1050
1759243570000|2025-09-30 14:46:10|2245|2244|2243|2242|2245|2244|2243|2242|2400
1759243590000|2025-09-30 14:46:30|2244|2243|2244|2243|2244|2243|2244|2243|1400
1759243600000|2025-09-30 14:46:40||2242||2243||2243||2242|160
1759243620000|2025-09-30 14:47:00|2245|2244|2244|2243|2245|2244|2244|2243|700
1759243640000|2025-09-30 14:47:20|||||||||200
1759243650000|2025-09-30 14:47:30|2243|2242|2243|2242|2243|2242|2243|2242|800
1759243660000|2025-09-30 14:47:40|||||||||100
1759243680000|2025-09-30 14:48:00|||||||||100
1759243700000|2025-09-30 14:48:20|2244|2243|2244|2243|2244|2243|2244|2243|1598
1759243710000|2025-09-30 14:48:30|2245|2244|2245|2244|2245|2244|2245|2244|849
1759243720000|2025-09-30 14:48:40|||||||||200
1759243730000|2025-09-30 14:48:50|2246|2243|2244|2243|2246|2243|2244|2243|3973
1759243740000|2025-09-30 14:49:00|2245|2244|2245|2244|2245|2244|2245|2244|1200
1759243750000|2025-09-30 14:49:10|2244|2243|2243|2242|2244|2243|2243|2242|1300
1759243770000|2025-09-30 14:49:30|2244|2243|2244|2243|2244|2243|2244|2243|800
1759243780000|2025-09-30 14:49:40||2242||2243||2243||2242|0
1759243800000|2025-09-30 14:50:00|2243|2242|2243|2242|2243|2242|2243|2242|200
1759243810000|2025-09-30 14:50:10|2242|2241|2243|2242|2243|2242|2242|2241|1642
1759243820000|2025-09-30 14:50:20||2241||2242||2242||2241|232
1759243830000|2025-09-30 14:50:30|2244|2243|2244|2243|2244|2243|2243|2242|8240
1759243840000|2025-09-30 14:50:40|||||||||400
1759243870000|2025-09-30 14:51:10|2243|2242|2243|2242|2243|2242|2243|2242|1400
1759243890000|2025-09-30 14:51:30|2242|2241|2242|2241|2242|2241|2242|2241|500
1759243920000|2025-09-30 14:52:00|||||||||100
1759243930000|2025-09-30 14:52:10|||||||||400
1759243940000|2025-09-30 14:52:20|||||||||200
1759243950000|2025-09-30 14:52:30|||||||||400
1759243960000|2025-09-30 14:52:40|||||||||300
1759243980000|2025-09-30 14:53:00|2241|2240|2240|2239|2241|2240|2240|2239|2900
1759244000000|2025-09-30 14:53:20|2239|2238|2238|2237|2239|2238|2237|2236|1300
1759244010000|2025-09-30 14:53:30|2239|2238|2239|2238|2239|2238|2239|2238|2600
1759244030000|2025-09-30 14:53:50|2240|2239|2240|2239|2240|2239|2240|2239|2500
1759244040000|2025-09-30 14:54:00|||||||||593
1759244050000|2025-09-30 14:54:10|2241|2240|2241|2240|2241|2240|2241|2240|763
1759244060000|2025-09-30 14:54:20|2242|2241|2242|2241|2242|2241|2242|2241|300
1759244070000|2025-09-30 14:54:30|||||||||298
1759244080000|2025-09-30 14:54:40|2241|2240|2241|2240|2241|2240|2241|2240|1420
1759244090000|2025-09-30 14:54:50|||||||||200
1759244100000|2025-09-30 14:55:00|2240|2239|2240|2239|2240|2239|2240|2239|100
1759244120000|2025-09-30 14:55:20|2241|2240|2241|2240|2241|2240|2241|2240|200
1759244140000|2025-09-30 14:55:40|2242|2241|2242|2241|2242|2241|2242|2241|662
1759244160000|2025-09-30 14:56:00|2243|2242|2243|2242|2243|2242|2242|2241|2000
1759244170000|2025-09-30 14:56:10|2242|2241|2241|2240|2242|2241|2241|2240|3000
1759244200000|2025-09-30 14:56:40|2240|2239|2240|2239|2240|2239|2240|2239|1240
1759244210000|2025-09-30 14:56:50|2239|2238|2239|2238|2239|2238|2239|2238|700
1759244220000|2025-09-30 14:57:00|2240|2239|2240|2239|2240|2239|2240|2239|900
1759244230000|2025-09-30 14:57:10|2241|2240|2241|2240|2241|2240|2241|2240|1568
1759244260000|2025-09-30 14:57:40|2242|2241|2242|2241|2242|2241|2242|2241|1636
1759244280000|2025-09-30 14:58:00|2241|2240|2240|2239|2241|2240|2240|2239|1340
1759244290000|2025-09-30 14:58:10|2239|2238|2239|2238|2239|2238|2239|2238|500
1759244320000|2025-09-30 14:58:40|2240|2239|2241|2239|2241|2239|2239|2239|1500
1759244330000|2025-09-30 14:58:50||2240||2240||2240||2240|0
1759244350000|2025-09-30 14:59:10|||||||||200
1759244360000|2025-09-30 14:59:20|2242||2242||2242||2242||1824
1759244370000|2025-09-30 14:59:30|2241||2241||2241||2241||0
1759244380000|2025-09-30 14:59:40|||||||||300
1759244390000|2025-09-30 14:59:50|2240|2239|2240|2239|2240|2239|2240|2239|1598
1759244410000|2025-09-30 15:00:10|2239|2238|2239|2238|2239|2238|2239|2238|1098
1759244440000|2025-09-30 15:00:40|2240|2239|2240|2239|2240|2239|2240|2239|474
1759244450000|2025-09-30 15:00:50|2241|2240|2241|2240|2241|2240|2241|2240|2106
1759244460000|2025-09-30 15:01:00|2242|2241|2242|2241|2242|2241|2242|2241|200
1759244470000|2025-09-30 15:01:10|2243|2242|2243|2242|2243|2242|2243|2242|1122
1759244500000|2025-09-30 15:01:40|2244|2243|2244|2243|2244|2243|2244|2243|600
1759244510000|2025-09-30 15:01:50|||||||||200
1759244540000|2025-09-30 15:02:20|2243|2242|2243|2242|2243|2242|2243|2242|1980
1759244580000|2025-09-30 15:03:00||2241||2241||2241||2241|1500
1759244590000|2025-09-30 15:03:10|2242||2242||2242||2242||0
1759244600000|2025-09-30 15:03:20|2243|2242|2242|2241|2243|2242|2242|2241|755
1759244610000|2025-09-30 15:03:30|2243|2242|2243|2242|2243|2242|2243|2242|2395
1759244640000|2025-09-30 15:04:00|2242|2241|2242|2241|2242|2241|2242|2241|2700
1759244670000|2025-09-30 15:04:30|||||||||100
1759244680000|2025-09-30 15:04:40|||||||||100
1759244690000|2025-09-30 15:04:50|2243|2242|2243|2242|2243|2242|2243|2242|400
1759244700000|2025-09-30 15:05:00|2244|2243|2244|2243|2244|2243|2244|2243|600
1759244720000|2025-09-30 15:05:20|2245|2244|2246|2245|2246|2245|2245|2244|4666
1759244740000|2025-09-30 15:05:40|2247|2246|2248|2246|2248|2246|2247|2246|1500
1759244750000|2025-09-30 15:05:50|2247|2247|2247|2246|2247|2247|2247|2246|500
1759244760000|2025-09-30 15:06:00|2246|2245|2246|2245|2246|2245|2246|2245|2400
1759244800000|2025-09-30 15:06:40|2245|2244|2243|2242|2245|2244|2243|2242|5420
1759244810000|2025-09-30 15:06:50|2242|2241|2241|2240|2242|2241|2241|2240|1272
1759244830000|2025-09-30 15:07:10|||||||||200
1759244840000|2025-09-30 15:07:20|2242|2241|2241|2240|2242|2241|2241|2240|1257
1759244850000|2025-09-30 15:07:30|||||||||100
1759244860000|2025-09-30 15:07:40|2242||2241||2242||2241||1516
1759244880000|2025-09-30 15:08:00|2239|2238|2239|2238|2239|2238|2239|2238|1101
1759244890000|2025-09-30 15:08:10|||||||||100
1759244900000|2025-09-30 15:08:20|||||||||100
1759244910000|2025-09-30 15:08:30|2238|2237|2239|2238|2239|2238|2238|2236|1053
1759244930000|2025-09-30 15:08:50|2240|2239|2240|2239|2240|2239|2240|2239|1300
1759244940000|2025-09-30 15:09:00|2239|2238|2239|2238|2239|2238|2239|2238|100
1759244950000|2025-09-30 15:09:10|2240|2239|2240|2239|2240|2239|2240|2239|1700
1759244990000|2025-09-30 15:09:50|2239|2238|2239|2238|2239|2238|2239|2238|1255
1759245000000|2025-09-30 15:10:00|2240|2239|2240|2239|2240|2239|2240|2239|1100
1759245020000|2025-09-30 15:10:20|2239|2238|2239|2238|2239|2238|2239|2237|1024
1759245030000|2025-09-30 15:10:30|2238|2237|2238|2237|2238|2237|2238|2237|916
1759245060000|2025-09-30 15:11:00|||||||||100
1759245070000|2025-09-30 15:11:10|2237|2236|2237|2236|2237|2236|2237|2236|1100
1759245080000|2025-09-30 15:11:20|||||||||100
1759245090000|2025-09-30 15:11:30|2238|2237|2239|2238|2239|2238|2237|2236|4067
1759245110000|2025-09-30 15:11:50|2238|2237|2238|2237|2238|2237|2238|2237|200
1759245140000|2025-09-30 15:12:20|||||||||100
1759245150000|2025-09-30 15:12:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1759245160000|2025-09-30 15:12:40|2240|2239|2241|2240|2241|2240|2240|2239|4020
1759245170000|2025-09-30 15:12:50|2240|2239|2240|2239|2240|2239|2240|2239|200
1759245190000|2025-09-30 15:13:10|2239|2238|2240|2239|2240|2239|2238|2237|4400
1759245210000|2025-09-30 15:13:30|2239|2238|2238|2237|2239|2238|2238|2237|1500
1759245230000|2025-09-30 15:13:50|2239|2238|2239|2238|2239|2238|2239|2238|521
1759245240000|2025-09-30 15:14:00|2238|2237|2237|2236|2238|2237|2237|2236|650
1759245270000|2025-09-30 15:14:30|2238|2237|2237|2236|2238|2237|2237|2236|3171
1759245300000|2025-09-30 15:15:00|2238|2237|2239|2238|2239|2238|2238|2237|811
1759245330000|2025-09-30 15:15:30|||||||||100
1759245340000|2025-09-30 15:15:40|2238|2237|2238|2237|2238|2237|2238|2237|300
1759245350000|2025-09-30 15:15:50|||||||||100
1759245360000|2025-09-30 15:16:00|2237|2236|2237|2236|2237|2236|2237|2236|0
1759245380000|2025-09-30 15:16:20|2236|2235|2236|2235|2236|2235|2236|2235|1550
1759245390000|2025-09-30 15:16:30|||||||||100
1759245400000|2025-09-30 15:16:40|2237|2236|2236|2235|2237|2236|2236|2235|1528
1759245410000|2025-09-30 15:16:50|2237|2236|2238|2237|2238|2237|2237|2236|2779
1759245420000|2025-09-30 15:17:00|2237|2236|2238|2237|2238|2237|2237|2236|2800
1759245430000|2025-09-30 15:17:10|||||||||100
1759245480000|2025-09-30 15:18:00|||||||||100
1759245500000|2025-09-30 15:18:20|2237|2236|2237|2236|2237|2236|2237|2236|800
1759245530000|2025-09-30 15:18:50|||||||||100
1759245540000|2025-09-30 15:19:00|2238|2237|2239|2238|2239|2238|2238|2237|3600
1759245550000|2025-09-30 15:19:10|2240|2239|2240|2239|2240|2239|2240|2239|1300
1759245560000|2025-09-30 15:19:20|||||||||200
1759245580000|2025-09-30 15:19:40|2239|2238|2239|2238|2239|2238|2239|2238|1268
1759245590000|2025-09-30 15:19:50|2240|2239|2240|2239|2240|2239|2240|2239|600
1759245600000|2025-09-30 15:20:00|2241|2240|2241|2240|2241|2240|2241|2240|1000
1759245610000|2025-09-30 15:20:10||2239||2239||2240||2239|400
1759245620000|2025-09-30 15:20:20|2240|2238|2240|2239|2240|2239|2239|2238|1500
1759245640000|2025-09-30 15:20:40|2239|2238|2239|2238|2239|2238|2239|2238|1000
1759245650000|2025-09-30 15:20:50|2240|2239|2240|2239|2240|2239|2240|2239|100
1759245670000|2025-09-30 15:21:10|2239|2238|2239|2238|2239|2238|2239|2238|1000
1759245680000|2025-09-30 15:21:20|2238|2237|2238|2237|2238|2237|2238|2237|1680
1759245700000|2025-09-30 15:21:40|2239|2238|2238|2237|2239|2238|2238|2237|900
1759245710000|2025-09-30 15:21:50|2239|2238|2238|2237|2239|2238|2238|2237|893
1759245730000|2025-09-30 15:22:10|2239|2238|2240|2239|2240|2239|2239|2238|1532
1759245750000|2025-09-30 15:22:30|2239|2238|2239|2238|2239|2238|2239|2238|1300
1759245760000|2025-09-30 15:22:40|2240|2239|2239|2238|2240|2239|2239|2238|1500
1759245790000|2025-09-30 15:23:10|2238|2237|2238|2237|2238|2237|2238|2237|400
1759245810000|2025-09-30 15:23:30|2239|2238|2239|2238|2239|2238|2239|2238|1632
1759245820000|2025-09-30 15:23:40|||||||||100
1759245850000|2025-09-30 15:24:10|2240|2239|2240|2239|2240|2239|2240|2239|500
1759245860000|2025-09-30 15:24:20|2239|2238|2239|2238|2239|2238|2239|2238|1500
1759245880000|2025-09-30 15:24:40||2237||2238||2238||2237|1700
1759245900000|2025-09-30 15:25:00|||||||||700
1759245910000|2025-09-30 15:25:10|2240|2239|2240|2239|2240|2239|2240|2239|238
1759245930000|2025-09-30 15:25:30|2241|2240|2241|2240|2241|2240|2241|2240|2209
1759245940000|2025-09-30 15:25:40|||||||||100
1759245960000|2025-09-30 15:26:00|||||||||100
1759245970000|2025-09-30 15:26:10|2240|2239|2240|2239|2240|2239|2240|2239|1600
1759245980000|2025-09-30 15:26:20|2239|2238|2239|2238|2239|2238|2239|2238|642
1759245990000|2025-09-30 15:26:30|2240|2239|2240|2239|2240|2239|2240|2239|1000
1759246010000|2025-09-30 15:26:50|2241|2240|2241|2240|2241|2240|2241|2240|600
1759246020000|2025-09-30 15:27:00|2240|2239|2240|2239|2240|2239|2240|2239|500
1759246040000|2025-09-30 15:27:20|2241|2240|2240|2239|2241|2240|2240|2239|2562
1759246050000|2025-09-30 15:27:30|2241|2240|2241|2240|2241|2240|2241|2240|603
1759246070000|2025-09-30 15:27:50|2240|2239|2240|2239|2240|2239|2240|2239|400
1759246090000|2025-09-30 15:28:10|2239|2238|2239|2238|2239|2238|2239|2238|100
1759246110000|2025-09-30 15:28:30|||||||||100
1759246120000|2025-09-30 15:28:40||2237||2237||2238||2237|0
1759246130000|2025-09-30 15:28:50||2238||2238||2238||2238|300
1759246140000|2025-09-30 15:29:00|2240|2239|2240|2239|2240|2239|2239|2239|4915
1759246160000|2025-09-30 15:29:20|2241|2240|2241|2240|2241|2240|2241|2240|600
1759246170000|2025-09-30 15:29:30|2240|2239|2240|2239|2240|2239|2240|2239|1500
1759246180000|2025-09-30 15:29:40|||||||||100
1759246210000|2025-09-30 15:30:10|2239|2238|2239|2238|2239|2239|2238|2237|4493
1759246220000|2025-09-30 15:30:20|2238|2237|2238|2237|2238|2237|2238|2237|1400
1759246260000|2025-09-30 15:31:00|2237|2236|2237|2236|2237|2236|2237|2236|100
1759246270000|2025-09-30 15:31:10|||||||||100
1759246280000|2025-09-30 15:31:20|2236|2235|2236|2235|2236|2235|2236|2235|400
1759246300000|2025-09-30 15:31:40|2237|2236|2237|2236|2237|2236|2237|2236|900
1759246340000|2025-09-30 15:32:20|2238|2237|2237|2236|2238|2237|2237|2236|1869
1759246370000|2025-09-30 15:32:50|2238|2237|2238|2237|2238|2237|2238|2237|1863
1759246430000|2025-09-30 15:33:50|||||||||200
1759246440000|2025-09-30 15:34:00|2237|2236|2237|2236|2237|2236|2237|2236|1084
1759246450000|2025-09-30 15:34:10|2238|2237|2238|2237|2238|2237|2238|2237|300
1759246460000|2025-09-30 15:34:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1759246470000|2025-09-30 15:34:30|2236|2235|2237|2236|2237|2236|2236|2235|1600
1759246480000|2025-09-30 15:34:40|||||||||100
1759246500000|2025-09-30 15:35:00|||||||||200
1759246520000|2025-09-30 15:35:20|||||||||100
1759246540000|2025-09-30 15:35:40|||||||||100
1759246550000|2025-09-30 15:35:50|2236|2235|2236|2235|2236|2235|2236|2235|2000
1759246560000|2025-09-30 15:36:00|2235|2234|2235|2234|2235|2234|2235|2234|800
1759246570000|2025-09-30 15:36:10|||||||||200
1759246580000|2025-09-30 15:36:20|2236|2235|2236|2235|2236|2235|2236|2235|2360
1759246610000|2025-09-30 15:36:50|2237|2236|2238|2237|2238|2237|2237|2236|5010
1759246620000|2025-09-30 15:37:00|2237|2236|2237|2236|2237|2236|2237|2236|310
1759246640000|2025-09-30 15:37:20|2236|2235|2235|2234|2236|2235|2235|2234|0
1759246650000|2025-09-30 15:37:30|2236|2235|2237|2236|2237|2236|2236|2235|1500
1759246690000|2025-09-30 15:38:10|2236|2235|2236|2235|2236|2235|2236|2235|1300
1759246720000|2025-09-30 15:38:40|2237|2236|2237|2236|2237|2236|2237|2236|600
1759246730000|2025-09-30 15:38:50|2236|2235|2236|2235|2236|2235|2236|2235|700
1759246740000|2025-09-30 15:39:00|||||||||200
1759246760000|2025-09-30 15:39:20|2237|2236|2237|2236|2237|2236|2237|2236|800
1759246770000|2025-09-30 15:39:30|2236|2235|2236|2235|2236|2235|2236|2235|600
1759246780000|2025-09-30 15:39:40|2235|2234|2235|2234|2235|2234|2235|2234|600
1759246790000|2025-09-30 15:39:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1759246800000|2025-09-30 15:40:00|2235|2234|2235|2234|2235|2234|2235|2234|1200
1759246820000|2025-09-30 15:40:20|2236|2235|2236|2235|2236|2235|2236|2235|2800
1759246840000|2025-09-30 15:40:40|2235|2234|2235|2234|2235|2234|2235|2234|300
1759246870000|2025-09-30 15:41:10|2236|2235|2237|2236|2237|2236|2236|2235|1900
1759246880000|2025-09-30 15:41:20|2238||2237||2238||2237||2409
1759246900000|2025-09-30 15:41:40|||||||||300
1759246920000|2025-09-30 15:42:00|2238|2237|2238|2237|2238|2237|2238|2237|200
1759246930000|2025-09-30 15:42:10|2239|2238|2239|2238|2239|2238|2239|2238|1910
1759246940000|2025-09-30 15:42:20|||||||||100
1759246950000|2025-09-30 15:42:30|2238|2237|2238|2237|2238|2237|2238|2237|2047
1759246960000|2025-09-30 15:42:40|2237|2236|2237|2236|2237|2236|2237|2236|1100
1759246990000|2025-09-30 15:43:10|2236|2235|2235|2234|2236|2235|2235|2234|1700
1759247010000|2025-09-30 15:43:30|2236|2235|2236|2235|2242|2240|2236|2235|33974
1759247020000|2025-09-30 15:43:40|2235|2234|2236|2235|2237|2236|2234|2233|10226
1759247030000|2025-09-30 15:43:50|2237|2234|2237|2236|2237|2236|2236|2234|3083
1759247040000|2025-09-30 15:44:00|2238|2237|2238|2237|2238|2237|2238|2237|500
1759247050000|2025-09-30 15:44:10|2237|2236|2237|2236|2238|2236|2237|2236|1400
1759247060000|2025-09-30 15:44:20|2238||2237||2238||2237||100
1759247070000|2025-09-30 15:44:30|2238|2235|2236|2235|2238|2235|2236|2235|1066
1759247080000|2025-09-30 15:44:40|||||||||100
1759247090000|2025-09-30 15:44:50|2238|2237|2237|2236|2238|2237|2237|2236|3500
1759247100000|2025-09-30 15:45:00|2238|2237|2239|2237|2243|2242|2238|2237|13634
1759247110000|2025-09-30 15:45:10|2238|2238|2238|2237|2238|2238|2236|2235|3696
1759247120000|2025-09-30 15:45:20|2239|2238|2240|2239|2241|2240|2239|2238|2499
1759247130000|2025-09-30 15:45:30|2239|2238|2240|2239|2240|2239|2239|2238|5926
1759247140000|2025-09-30 15:45:40|2239|2238|2239|2238|2240|2238|2239|2238|700
1759247150000|2025-09-30 15:45:50|2238|2237|2238|2237|2239|2237|2238|2237|1500
1759247160000|2025-09-30 15:46:00|2239|2238|2237|2236|2239|2238|2237|2236|300
1759247170000|2025-09-30 15:46:10|2236|2235|2236|2235|2237|2235|2236|2235|600
1759247190000|2025-09-30 15:46:30|2235|2234|2236|2235|2236|2235|2235|2234|1600
1759247200000|2025-09-30 15:46:40|2237|2236|2238|2236|2238|2237|2237|2236|1941
1759247210000|2025-09-30 15:46:50|2237||2237||2238||2237||500
1759247220000|2025-09-30 15:47:00|2236|2235|2236|2235|2236|2235|2236|2234|0
1759247230000|2025-09-30 15:47:10|2237|2236|2237|2236|2237|2236|2237|2236|200
1759247250000|2025-09-30 15:47:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1759247270000|2025-09-30 15:47:50|||||||||200
1759247280000|2025-09-30 15:48:00|2235|2234|2235|2234|2235|2234|2235|2234|200
1759247290000|2025-09-30 15:48:10|2234|2233|2234|2233|2234|2233|2234|2233|0
1759247300000|2025-09-30 15:48:20|2233|2232|2233|2232|2233|2232|2233|2232|430
1759247350000|2025-09-30 15:49:10|||||||||117
1759247370000|2025-09-30 15:49:30|2234|2233|2233|2232|2234|2233|2233|2232|2292
1759247390000|2025-09-30 15:49:50|||||||||200
1759247410000|2025-09-30 15:50:10|||||||||310
1759247420000|2025-09-30 15:50:20|2234|2233|2234|2233|2235|2234|2234|2233|3786
1759247430000|2025-09-30 15:50:30|2235|2234|2235|2234|2235|2234|2235|2234|300
1759247450000|2025-09-30 15:50:50|||||||||200
1759247470000|2025-09-30 15:51:10|2234|2233|2234|2233|2234|2233|2234|2233|500
1759247480000|2025-09-30 15:51:20|2233|2232|2233|2232|2233|2232|2233|2232|500
1759247490000|2025-09-30 15:51:30||2231||2231||2231||2231|700
1759247500000|2025-09-30 15:51:40|2232|2232|2233|2232|2233|2232|2232|2232|1010
1759247510000|2025-09-30 15:51:50|2232|2231|2233|2232|2233|2232|2232|2231|2160
1759247520000|2025-09-30 15:52:00|||||||||110
1759247530000|2025-09-30 15:52:10||2231||2232||2232||2231|700
1759247560000|2025-09-30 15:52:40|2234|2233|2234|2233|2234|2233|2234|2233|1594
1759247570000|2025-09-30 15:52:50|||||||||900
1759247580000|2025-09-30 15:53:00|2235|2234|2235|2234|2235|2234|2235|2234|1733
1759247590000|2025-09-30 15:53:10|2236|2235|2236|2235|2236|2235|2236|2235|0
1759247600000|2025-09-30 15:53:20|2237|2236|2237|2236|2237|2236|2237|2236|385
1759247610000|2025-09-30 15:53:30|||||||||210
1759247630000|2025-09-30 15:53:50|||||||||210
1759247640000|2025-09-30 15:54:00|2238|2237|2239|2238|2239|2238|2238|2237|682
1759247650000|2025-09-30 15:54:10|2240|2239|2241|2240|2241|2240|2240|2239|2010
1759247680000|2025-09-30 15:54:40|2242|2241|2242|2241|2242|2241|2242|2241|1610
1759247700000|2025-09-30 15:55:00|2241|2240|2240|2239|2241|2240|2240|2239|1344
1759247710000|2025-09-30 15:55:10|2241|2240|2241|2240|2241|2240|2241|2240|200
1759247720000|2025-09-30 15:55:20|2242|2241|2241|2240|2243|2242|2241|2240|7580
1759247730000|2025-09-30 15:55:30|2240|2239|2240|2239|2240|2239|2240|2239|200
1759247750000|2025-09-30 15:55:50|2241||2240||2241||2240||500
1759247760000|2025-09-30 15:56:00|2239|2238|2238|2237|2239|2238|2238|2237|1400
1759247810000|2025-09-30 15:56:50|||||||||110
1759247820000|2025-09-30 15:57:00|||||||||100
1759247830000|2025-09-30 15:57:10|2237|2236|2237|2236|2237|2236|2236|2235|3500
1759247840000|2025-09-30 15:57:20|2238|2237|2238|2237|2238|2237|2238|2237|3180
1759247850000|2025-09-30 15:57:30|2237|2236|2237|2236|2237|2236|2237|2236|1955
1759247870000|2025-09-30 15:57:50|||||||||210
1759247880000|2025-09-30 15:58:00|2238||2238||2238||2238||480
1759247890000|2025-09-30 15:58:10||2237||2237||2237||2237|100
1759247900000|2025-09-30 15:58:20|2239|2238|2239|2238|2239|2238|2239|2238|700
1759247920000|2025-09-30 15:58:40|||||||||100
1759247930000|2025-09-30 15:58:50|2238|2237|2237|2236|2238|2237|2237|2236|910
1759247940000|2025-09-30 15:59:00|||||||||100
1759247950000|2025-09-30 15:59:10|2238|2237|2238|2237|2238|2237|2238|2237|100
1759247960000|2025-09-30 15:59:20|2237|2236|2237|2236|2237|2236|2237|2236|300
1759247970000|2025-09-30 15:59:30|2238|2237|2238|2237|2238|2237|2238|2237|900
1759247980000|2025-09-30 15:59:40|2239||2238||2239||2238||354
1759247990000|2025-09-30 15:59:50|2239||2238||2239||2238||0
1759248000000|2025-09-30 16:00:00|2239|2238|2240|2239|2240|2239|2239|2238|3304
1759248040000|2025-09-30 16:00:40|2239|2238|2239|2238|2239|2238|2239|2238|300
1759248060000|2025-09-30 16:01:00|||||||||110
1759248080000|2025-09-30 16:01:20|2238|2237|2238|2237|2238|2237|2238|2237|200
1759248100000|2025-09-30 16:01:40|2239|2238|2239|2238|2239|2238|2239|2238|386
1759248120000|2025-09-30 16:02:00|||||||||100
1759248130000|2025-09-30 16:02:10|2238|2237|2238|2237|2238|2237|2238|2237|1900
1759248140000|2025-09-30 16:02:20|2239|2238|2239|2238|2239|2238|2239|2238|1428
1759248160000|2025-09-30 16:02:40|||||||||100
1759248180000|2025-09-30 16:03:00|2240|2239|2238|2237|2240|2239|2238|2237|1982
1759248190000|2025-09-30 16:03:10|2239|2238|2239|2238|2239|2238|2239|2238|300
1759248200000|2025-09-30 16:03:20|2238|2237|2238|2237|2238|2237|2238|2237|900
1759248220000|2025-09-30 16:03:40|2239|2238|2239|2238|2239|2238|2239|2238|200
1759248250000|2025-09-30 16:04:10|||||||||172
1759248270000|2025-09-30 16:04:30|2238|2237|2238|2237|2238|2237|2238|2237|400
1759248290000|2025-09-30 16:04:50|2239|2238|2239|2238|2239|2238|2239|2238|600
1759248300000|2025-09-30 16:05:00|||||||||210
1759248320000|2025-09-30 16:05:20|||||||||200
1759248330000|2025-09-30 16:05:30|2240|2239|2241|2240|2241|2240|2240|2239|2374
1759248340000|2025-09-30 16:05:40|2240|2239|2240|2239|2240|2239|2240|2239|1300
1759248350000|2025-09-30 16:05:50|2241|2240|2242|2241|2242|2241|2240|2239|4829
1759248360000|2025-09-30 16:06:00|2241|2240|2241|2240|2241|2240|2241|2240|1500
1759248370000|2025-09-30 16:06:10|||||||||100
1759248380000|2025-09-30 16:06:20|||||||||200
1759248390000|2025-09-30 16:06:30|2242|2241|2242|2241|2242|2241|2242|2240|2531
1759248400000|2025-09-30 16:06:40|||||||||100
1759248410000|2025-09-30 16:06:50|||||||||110
1759248420000|2025-09-30 16:07:00|2243|2242|2243|2242|2243|2242|2242|2241|1600
1759248430000|2025-09-30 16:07:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1759248450000|2025-09-30 16:07:30|||||||||110
1759248460000|2025-09-30 16:07:40|2241|2240|2241|2240|2241|2240|2241|2240|1300
1759248500000|2025-09-30 16:08:20|2240|2239|2240|2239|2240|2239|2240|2239|2031
1759248510000|2025-09-30 16:08:30|2241|2240|2241|2240|2241|2240|2241|2240|1375
1759248520000|2025-09-30 16:08:40||2239||2240||2240||2239|1800
1759248530000|2025-09-30 16:08:50|2240|2239|2241|2240|2241|2240|2240|2239|1684
1759248550000|2025-09-30 16:09:10|2240|2239|2240|2239|2240|2239|2240|2239|600
1759248560000|2025-09-30 16:09:20|2241|2240|2244|2243|2244|2243|2241|2240|2744
1759248580000|2025-09-30 16:09:40|2243|2242|2243|2242|2243|2242|2243|2242|400
1759248600000|2025-09-30 16:10:00|||||||||100
1759248610000|2025-09-30 16:10:10|||||||||100
1759248630000|2025-09-30 16:10:30|2242|2241|2242|2241|2242|2241|2242|2241|600
1759248650000|2025-09-30 16:10:50|||||||||110
1759248660000|2025-09-30 16:11:00|||||||||100
1759248670000|2025-09-30 16:11:10|||||||||100
1759248680000|2025-09-30 16:11:20|2241|2240|2241|2240|2241|2240|2241|2240|1629
1759248690000|2025-09-30 16:11:30|2240|2239|2241|2240|2241|2240|2240|2239|2046
1759248710000|2025-09-30 16:11:50|||||||||1414
1759248720000|2025-09-30 16:12:00|2242|2241|2242|2241|2242|2241|2242|2241|2200
1759248740000|2025-09-30 16:12:20|||||||||172
1759248760000|2025-09-30 16:12:40|||||||||200
1759248770000|2025-09-30 16:12:50|||||||||410
1759248780000|2025-09-30 16:13:00|||||||||100
1759248790000|2025-09-30 16:13:10|||||||||300
1759248810000|2025-09-30 16:13:30|||||||||100
1759248820000|2025-09-30 16:13:40|2243|2242|2243|2242|2243|2242|2243|2242|1947
1759248830000|2025-09-30 16:13:50|2242|2241|2242|2241|2242|2241|2242|2241|1500
1759248850000|2025-09-30 16:14:10|2243|2242|2243|2242|2243|2242|2243|2242|1640
1759248860000|2025-09-30 16:14:20|||||||||110
1759248880000|2025-09-30 16:14:40|2244|2243|2244|2243|2244|2243|2244|2243|500
1759248890000|2025-09-30 16:14:50|2245|2244|2244|2243|2245|2244|2244|2243|2329
1759248900000|2025-09-30 16:15:00|2245|2244|2245|2244|2245|2244|2245|2244|830
1759248910000|2025-09-30 16:15:10|2246||2245||2246||2245||500
1759248920000|2025-09-30 16:15:20|2246|2243|2244|2243|2246|2243|2244|2243|2100
1759248930000|2025-09-30 16:15:30|2243|2242|2244|2243|2244|2243|2243|2242|1300
1759248940000|2025-09-30 16:15:40|2243|2242|2243|2242|2243|2242|2243|2242|500
1759248960000|2025-09-30 16:16:00|2244|2243|2244|2243|2244|2243|2244|2243|917
1759248970000|2025-09-30 16:16:10|||||||||100
1759248980000|2025-09-30 16:16:20|2245|2244|2244|2243|2245|2244|2244|2243|2500
1759248990000|2025-09-30 16:16:30|2245|2244|2245|2244|2245|2244|2245|2244|1000
1759249020000|2025-09-30 16:17:00|2246|2245|2246|2245|2246|2245|2246|2245|100
1759249070000|2025-09-30 16:17:50|||||||||210
1759249090000|2025-09-30 16:18:10|2245|2244|2245|2244|2245|2244|2245|2244|1693
1759249100000|2025-09-30 16:18:20|2244|2243|2244|2243|2244|2243|2244|2243|810
1759249120000|2025-09-30 16:18:40|2243|2242|2243|2242|2243|2243|2243|2242|310
1759249130000|2025-09-30 16:18:50|2244|2243|2244|2243|2244|2243|2244|2243|996
1759249150000|2025-09-30 16:19:10|2245|2244|2245|2244|2245|2244|2245|2244|1200
1759249190000|2025-09-30 16:19:50|2246|2245|2245|2244|2246|2245|2245|2244|1922
1759249200000|2025-09-30 16:20:00|2246||2245||2246||2245||0
1759249240000|2025-09-30 16:20:40|2246|2245|2246|2245|2246|2245|2246|2245|100
1759249260000|2025-09-30 16:21:00|||||||||991
1759249300000|2025-09-30 16:21:40|2247|2246|2247|2246|2247|2246|2247|2246|326
1759249310000|2025-09-30 16:21:50|2248|2247|2247|2246|2248|2247|2247|2246|2401
1759249320000|2025-09-30 16:22:00|2248|2247|2248|2247|2248|2247|2248|2247|895
1759249330000|2025-09-30 16:22:10|||||||||151
1759249380000|2025-09-30 16:23:00|2247|2246|2246|2245|2247|2246|2246|2245|2993
1759249390000|2025-09-30 16:23:10|2245|2244|2245|2244|2245|2244|2245|2244|813
1759249420000|2025-09-30 16:23:40|||||||||310
1759249450000|2025-09-30 16:24:10|2244|2243|2244|2243|2244|2243|2244|2243|400
1759249470000|2025-09-30 16:24:30|2243|2242|2243|2242|2243|2242|2243|2242|364
1759249490000|2025-09-30 16:24:50|2244|2243|2244|2243|2244|2243|2244|2243|700
1759249500000|2025-09-30 16:25:00|2245|2244|2246|2245|2246|2245|2245|2244|2259
1759249510000|2025-09-30 16:25:10|||||||||300
1759249530000|2025-09-30 16:25:30|2247|2246|2246|2245|2247|2246|2246|2245|400
1759249560000|2025-09-30 16:26:00|2247||2246||2247||2246||0
1759249580000|2025-09-30 16:26:20|2245|2244|2245|2244|2245|2244|2245|2244|200
1759249600000|2025-09-30 16:26:40|||||||||100
1759249610000|2025-09-30 16:26:50|||||||||100
1759249660000|2025-09-30 16:27:40|||||||||100
1759249680000|2025-09-30 16:28:00|||||||||100
1759249690000|2025-09-30 16:28:10|2244|2243|2244|2243|2244|2243|2244|2243|1500
1759249700000|2025-09-30 16:28:20|2245|2244|2245|2244|2245|2244|2245|2244|1000
1759249740000|2025-09-30 16:29:00|2244|2243|2244|2243|2244|2243|2244|2243|100
1759249770000|2025-09-30 16:29:30|2245|2244|2244|2243|2245|2244|2244|2243|1800
1759249780000|2025-09-30 16:29:40|2245|2244|2245|2244|2245|2244|2245|2244|1200
1759249810000|2025-09-30 16:30:10|2246|2245|2246|2245|2246|2245|2246|2245|1494
1759249850000|2025-09-30 16:30:50|2247|2246|2247|2246|2247|2246|2247|2246|1181
1759249860000|2025-09-30 16:31:00|||||||||200
1759249870000|2025-09-30 16:31:10|2246|2245|2246|2245|2246|2245|2246|2245|2235
1759249890000|2025-09-30 16:31:30|2245|2244|2245|2244|2245|2244|2245|2244|1900
1759249920000|2025-09-30 16:32:00|||||||||694
1759249930000|2025-09-30 16:32:10||2243||2244||2244||2243|400
1759249940000|2025-09-30 16:32:20|2244|2243|2244|2243|2244|2243|2244|2243|100
1759249950000|2025-09-30 16:32:30|2245|2244|2245|2244|2245|2244|2245|2244|700
1759249980000|2025-09-30 16:33:00|2246|2245|2246|2245|2246|2245|2246|2245|300
1759249990000|2025-09-30 16:33:10|2247||2247||2247||2247||0
1759250000000|2025-09-30 16:33:20|2246||2246||2246||2246||0
1759250010000|2025-09-30 16:33:30|2247||2246||2247||2246||0
1759250030000|2025-09-30 16:33:50|2247||2246||2247||2246||110
1759250040000|2025-09-30 16:34:00|2245|2244|2245|2244|2245|2244|2245|2244|2400
1759250060000|2025-09-30 16:34:20|2244|2243|2244|2243|2244|2243|2244|2243|940
1759250070000|2025-09-30 16:34:30|||||||||100
1759250080000|2025-09-30 16:34:40|||||||||110
1759250100000|2025-09-30 16:35:00||2242||2242||2242||2242|400
1759250110000|2025-09-30 16:35:10|2243|2243|2244|2243|2244|2243|2243|2242|900
1759250150000|2025-09-30 16:35:50|||||||||100
1759250170000|2025-09-30 16:36:10|2245|2244|2245|2244|2245|2244|2245|2244|1967
1759250180000|2025-09-30 16:36:20|2244|2243|2244|2243|2244|2243|2244|2243|2600
1759250220000|2025-09-30 16:37:00|2245|2244|2245|2244|2245|2244|2245|2244|700
1759250230000|2025-09-30 16:37:10|2246|2245|2246|2245|2246|2245|2246|2245|1600
1759250250000|2025-09-30 16:37:30|2245|2244|2244|2243|2245|2244|2244|2243|1810
1759250260000|2025-09-30 16:37:40|||||||||100
1759250280000|2025-09-30 16:38:00|||||||||200
1759250320000|2025-09-30 16:38:40|||||||||110
1759250360000|2025-09-30 16:39:20|2245|2244|2245|2244|2245|2244|2245|2244|1300
1759250380000|2025-09-30 16:39:40|||||||||100
1759250390000|2025-09-30 16:39:50|||||||||200
1759250400000|2025-09-30 16:40:00|||||||||200
1759250410000|2025-09-30 16:40:10|2246|2245|2248|2247|2248|2247|2246|2245|4542
1759250420000|2025-09-30 16:40:20|2249|2248|2249|2248|2249|2248|2249|2248|403
1759250430000|2025-09-30 16:40:30|||||||||100
1759250470000|2025-09-30 16:41:10|2250|2249|2250|2249|2250|2249|2250|2249|1200
1759250480000|2025-09-30 16:41:20|2249|2248|2249|2248|2249|2248|2249|2248|2800
1759250490000|2025-09-30 16:41:30|||||||||110
1759250500000|2025-09-30 16:41:40|||||||||210
1759250510000|2025-09-30 16:41:50|||||||||100
1759250560000|2025-09-30 16:42:40|2250|2250|2252|2251|2252|2251|2250|2250|6317
1759250570000|2025-09-30 16:42:50||2250||2251||2251||2250|1355
1759250580000|2025-09-30 16:43:00|2251|2250|2251|2250|2251|2250|2251|2250|1000
1759250610000|2025-09-30 16:43:30|2252|2251|2252|2251|2252|2251|2252|2251|1200
1759250620000|2025-09-30 16:43:40||2250||2250||2250||2250|200
1759250630000|2025-09-30 16:43:50|2251||2251||2251||2251||220
1759250640000|2025-09-30 16:44:00|2250|2249|2250|2249|2250|2249|2250|2249|600
1759250650000|2025-09-30 16:44:10|2251|2250|2251|2250|2251|2250|2251|2250|600
1759250690000|2025-09-30 16:44:50|2252|2251|2252|2251|2252|2251|2252|2251|1806
1759250700000|2025-09-30 16:45:00|||||||||200
1759250710000|2025-09-30 16:45:10|2251|2250|2251|2250|2251|2250|2251|2250|910
1759250730000|2025-09-30 16:45:30|||||||||200
1759250740000|2025-09-30 16:45:40|||||||||110
1759250760000|2025-09-30 16:46:00|2250|2249|2248|2247|2250|2249|2246|2245|30685
1759250770000|2025-09-30 16:46:10|2249|2248|2254|2253|2254|2253|2249|2248|17442
1759250780000|2025-09-30 16:46:20|2253|2252|2251|2250|2254|2252|2250|2249|14170
1759250790000|2025-09-30 16:46:30|2250|2249|2250|2249|2250|2249|2250|2249|100
1759250800000|2025-09-30 16:46:40||2248||2249||2249||2248|100
1759250810000|2025-09-30 16:46:50|2251|2250|2251|2250|2251|2250|2251|2250|536
1759250820000|2025-09-30 16:47:00|2252|2251|2252|2251|2252|2251|2252|2251|800
1759250830000|2025-09-30 16:47:10|||||||||100
1759250850000|2025-09-30 16:47:30|2251|2250|2251|2250|2251|2250|2251|2250|600
1759250860000|2025-09-30 16:47:40|2250|2249|2250|2249|2250|2249|2250|2249|0
1759250870000|2025-09-30 16:47:50|||||||||1100
1759250910000|2025-09-30 16:48:30|2249|2248|2249|2248|2249|2248|2249|2248|300
1759250930000|2025-09-30 16:48:50|2250|2249|2250|2249|2250|2249|2249|2249|1000
1759250960000|2025-09-30 16:49:20||2248||2248||2248||2248|0
1759250970000|2025-09-30 16:49:30||2249||2249||2249||2249|0
1759251000000|2025-09-30 16:50:00|2249|2248|2248|2247|2249|2248|2248|2247|900
1759251030000|2025-09-30 16:50:30|2249|2248|2249|2248|2249|2248|2249|2248|400
1759251060000|2025-09-30 16:51:00|2248|2247|2248|2247|2248|2247|2248|2247|500
1759251080000|2025-09-30 16:51:20|2249|2248|2249|2248|2249|2248|2249|2248|300
1759251090000|2025-09-30 16:51:30|2248|2247|2247|2246|2248|2247|2247|2246|1200
1759251100000|2025-09-30 16:51:40|||||||||100
1759251130000|2025-09-30 16:52:10|2248|2247|2248|2247|2248|2247|2248|2246|4829
1759251170000|2025-09-30 16:52:50|2249|2248|2249|2248|2249|2248|2249|2248|1700
1759251180000|2025-09-30 16:53:00|2250|2249|2250|2249|2250|2249|2250|2249|799
1759251190000|2025-09-30 16:53:10|2251|2250|2251|2250|2251|2250|2251|2250|400
1759251200000|2025-09-30 16:53:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1759251220000|2025-09-30 16:53:40|||||||||100
1759251240000|2025-09-30 16:54:00|2249|2248|2249|2248|2249|2248|2249|2247|300
1759251250000|2025-09-30 16:54:10|2248|2247|2248|2247|2248|2247|2248|2247|300
1759251260000|2025-09-30 16:54:20|||||||||110
1759251270000|2025-09-30 16:54:30|||||||||100
1759251300000|2025-09-30 16:55:00|||||||||710
1759251340000|2025-09-30 16:55:40|||||||||367
1759251360000|2025-09-30 16:56:00|2249|2248|2249|2248|2249|2248|2249|2248|800
1759251390000|2025-09-30 16:56:30|2248|2247|2248|2247|2248|2247|2248|2247|1088
1759251480000|2025-09-30 16:58:00|||||||||310
1759251530000|2025-09-30 16:58:50|||||||||210
1759251550000|2025-09-30 16:59:10|2247|2246|2247|2246|2247|2246|2247|2246|1100
1759251570000|2025-09-30 16:59:30|2246|2245|2246|2245|2246|2245|2246|2245|300
1759251590000|2025-09-30 16:59:50|2245|2244|2245|2244|2245|2245|2245|2244|1404
1759251600000|2025-09-30 17:00:00|2246|2245|2246|2245|2246|2245|2246|2244|1403
1759251620000|2025-09-30 17:00:20|2245|2244|2246|2245|2246|2245|2245|2244|2409
1759251660000|2025-09-30 17:01:00|2247|2246|2247|2246|2247|2246|2247|2246|2920
1759251690000|2025-09-30 17:01:30|2248||2247||2248||2247||1940
1759251710000|2025-09-30 17:01:50|2246|2245|2246|2245|2246|2245|2246|2245|1700
1759251750000|2025-09-30 17:02:30|2245|2244|2245|2244|2245|2244|2245|2244|500
1759251780000|2025-09-30 17:03:00|||||||||820
1759251830000|2025-09-30 17:03:50|||||||||224
1759251880000|2025-09-30 17:04:40|2244|2243|2244|2243|2244|2243|2244|2243|300
1759251900000|2025-09-30 17:05:00|2245|2244|2245|2244|2245|2244|2245|2244|1100
1759251960000|2025-09-30 17:06:00|2246|2245|2246|2245|2246|2245|2245|2245|2776
1759252030000|2025-09-30 17:07:10|||||||||100
1759252040000|2025-09-30 17:07:20|2245|2244|2246|2245|2246|2245|2245|2244|3797
1759252100000|2025-09-30 17:08:20|2245|2244|2245|2244|2245|2244|2245|2244|1100
1759252120000|2025-09-30 17:08:40|2246|2245|2246|2245|2246|2245|2246|2245|2600
1759252210000|2025-09-30 17:10:10|2245|2244|2245|2244|2245|2244|2245|2244|938
1759252220000|2025-09-30 17:10:20|||||||||200
1759252240000|2025-09-30 17:10:40|2244|2243|2244|2243|2244|2243|2244|2243|1300
1759252270000|2025-09-30 17:11:10|2243|2242|2243|2242|2243|2242|2243|2242|600
1759252290000|2025-09-30 17:11:30|2242|2241|2242|2241|2242|2241|2242|2241|200
1759252300000|2025-09-30 17:11:40|||||||||538
1759252310000|2025-09-30 17:11:50||2240||2241||2241||2240|0
1759252320000|2025-09-30 17:12:00|2241|2240|2241|2240|2241|2240|2241|2240|235
1759252330000|2025-09-30 17:12:10|2242|2241|2242|2241|2242|2241|2242|2241|1100
1759252340000|2025-09-30 17:12:20|||||||||600
1759252370000|2025-09-30 17:12:50|2241|2240|2241|2240|2241|2240|2241|2240|1200
1759252400000|2025-09-30 17:13:20|2242|2241|2242|2241|2242|2241|2242|2241|1200
1759252440000|2025-09-30 17:14:00|||||||||300
1759252450000|2025-09-30 17:14:10|2243|2242|2243|2242|2243|2242|2243|2242|2981
1759252480000|2025-09-30 17:14:40|2244|2243|2245|2244|2245|2244|2244|2243|2600
1759252490000|2025-09-30 17:14:50|2244|2243|2244|2243|2244|2243|2244|2243|1197
1759252510000|2025-09-30 17:15:10|2243|2242|2243|2242|2243|2242|2243|2242|1799
1759252580000|2025-09-30 17:16:20|2244||2243||2244||2243||0
1759252630000|2025-09-30 17:17:10|||||||||1100
1759252650000|2025-09-30 17:17:30|||||||||100
1759252670000|2025-09-30 17:17:50|2242|2241|2242|2241|2242|2241|2242|2241|254
1759252690000|2025-09-30 17:18:10|2241|2240|2241|2240|2241|2240|2241|2240|2201
1759252700000|2025-09-30 17:18:20|2240|2239|2240|2239|2240|2239|2240|2239|1848
1759252710000|2025-09-30 17:18:30|||||||||210
1759252720000|2025-09-30 17:18:40|2241|2240|2241|2240|2241|2240|2241|2240|1011
1759252760000|2025-09-30 17:19:20||2239||2240||2240||2239|0
1759252780000|2025-09-30 17:19:40||2239||2240||2240||2239|0
1759252800000|2025-09-30 17:20:00|2242||2241||2242||2241||2263
1759252810000|2025-09-30 17:20:10|||||||||100
1759252860000|2025-09-30 17:21:00|2242|2241|2242|2241|2242|2241|2242|2241|1710
1759252890000|2025-09-30 17:21:30|||||||||320
1759252920000|2025-09-30 17:22:00|||||||||100
1759252960000|2025-09-30 17:22:40|||||||||203
1759252970000|2025-09-30 17:22:50|||||||||100
1759252980000|2025-09-30 17:23:00|||||||||100
1759252990000|2025-09-30 17:23:10|2241|2240|2241|2240|2241|2240|2241|2240|1001
1759253010000|2025-09-30 17:23:30|2242|2241|2242|2241|2242|2241|2242|2241|2744
1759253020000|2025-09-30 17:23:40|2243|2242|2242|2241|2243|2242|2242|2241|5300
1759253030000|2025-09-30 17:23:50|||||||||2110
1759253060000|2025-09-30 17:24:20|||||||||100
1759253090000|2025-09-30 17:24:50|2243|2242|2243|2242|2243|2242|2243|2242|1327
1759253120000|2025-09-30 17:25:20||2241||2242||2242||2241|400
1759253130000|2025-09-30 17:25:30|2242|2241|2242|2241|2242|2241|2242|2241|2216
1759253140000|2025-09-30 17:25:40|||||||||100
1759253150000|2025-09-30 17:25:50|2241|2240|2241|2240|2241|2240|2241|2240|500
1759253160000|2025-09-30 17:26:00|||||||||228
1759253170000|2025-09-30 17:26:10|||||||||110
1759253180000|2025-09-30 17:26:20|2240|2239|2239|2238|2240|2239|2239|2238|1678
1759253200000|2025-09-30 17:26:40|2240|2239|2240|2239|2240|2239|2240|2239|1500
1759253270000|2025-09-30 17:27:50|2239|2238|2239|2238|2239|2238|2239|2238|200
1759253280000|2025-09-30 17:28:00|||||||||465
1759253300000|2025-09-30 17:28:20|2238|2237|2238|2237|2238|2237|2238|2237|100
1759253310000|2025-09-30 17:28:30|2237|2236|2238|2237|2238|2237|2237|2236|9750
1759253350000|2025-09-30 17:29:10|2239|2238|2239|2238|2239|2238|2239|2238|1184
1759253360000|2025-09-30 17:29:20|||||||||193
1759253370000|2025-09-30 17:29:30|||||||||100
1759253400000|2025-09-30 17:30:00|2238|2237|2238|2237|2238|2237|2238|2237|600
1759253430000|2025-09-30 17:30:30|2237|2236|2237|2236|2237|2236|2237|2236|300
1759253490000|2025-09-30 17:31:30|2238|2237|2238|2237|2238|2237|2238|2237|100
1759253520000|2025-09-30 17:32:00|2239|2238|2238|2237|2239|2238|2238|2237|2966
1759253540000|2025-09-30 17:32:20|2239|2238|2239|2238|2239|2238|2239|2238|900
1759253570000|2025-09-30 17:32:50|2238|2237|2238|2236|2238|2237|2238|2236|612
1759253580000|2025-09-30 17:33:00|2237||2237||2237||2237||0
1759253590000|2025-09-30 17:33:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1759253620000|2025-09-30 17:33:40|||||||||110
1759253640000|2025-09-30 17:34:00|2239|2238|2239|2238|2239|2238|2239|2238|1549
1759253660000|2025-09-30 17:34:20|2240|2239|2240|2239|2240|2239|2240|2239|1100
1759253700000|2025-09-30 17:35:00|2241||2241||2241||2241||0
1759253710000|2025-09-30 17:35:10|2240||2240||2240||2240||0
1759253730000|2025-09-30 17:35:30|||||||||110
1759253740000|2025-09-30 17:35:40|2239|2238|2239|2238|2239|2238|2239|2238|1169
1759253750000|2025-09-30 17:35:50|2240|2239|2240|2239|2241|2240|2240|2239|1700
1759253770000|2025-09-30 17:36:10|2239|2238|2239|2238|2239|2238|2239|2238|1100
1759253790000|2025-09-30 17:36:30|||||||||200
1759253800000|2025-09-30 17:36:40|2238|2237|2238|2237|2238|2237|2238|2237|1400
1759253820000|2025-09-30 17:37:00|||||||||100
1759253900000|2025-09-30 17:38:20|2239|2238|2238|2237|2239|2238|2238|2237|4903
1759253940000|2025-09-30 17:39:00|2239|2238|2239|2238|2239|2238|2239|2238|1900
1759253990000|2025-09-30 17:39:50|||||||||210
1759254000000|2025-09-30 17:40:00|||||||||100
1759254050000|2025-09-30 17:40:50|||||||||580
1759254070000|2025-09-30 17:41:10||2237||2237||2237||2237|700
1759254080000|2025-09-30 17:41:20|2238|2238|2238|2237|2239|2238|2238|2237|2159
1759254100000|2025-09-30 17:41:40|2239|2238|2239|2238|2239|2238|2239|2238|997
1759254120000|2025-09-30 17:42:00|||||||||100
1759254130000|2025-09-30 17:42:10|2238|2237|2238|2237|2238|2237|2238|2237|2180
1759254140000|2025-09-30 17:42:20|||||||||110
1759254180000|2025-09-30 17:43:00|2239|2238|2239|2238|2239|2238|2239|2238|1800
1759254190000|2025-09-30 17:43:10|||||||||110
1759254250000|2025-09-30 17:44:10|||||||||100
1759254260000|2025-09-30 17:44:20|2238|2237|2238|2237|2238|2237|2238|2237|900
1759254320000|2025-09-30 17:45:20|||||||||200
1759254360000|2025-09-30 17:46:00|||||||||100
1759254410000|2025-09-30 17:46:50|||||||||358
1759254430000|2025-09-30 17:47:10||2236||2237||2237||2236|1201
1759254450000|2025-09-30 17:47:30|2239|2238|2239|2238|2239|2238|2239|2238|1100
1759254520000|2025-09-30 17:48:40|2240|2239|2240|2239|2240|2239|2240|2239|1210
1759254600000|2025-09-30 17:50:00|2241|2240|2241|2240|2241|2240|2241|2240|1371
1759254610000|2025-09-30 17:50:10|2242|2241|2242|2241|2242|2241|2242|2241|1555
1759254640000|2025-09-30 17:50:40|2241|2240|2241|2240|2241|2240|2241|2240|1120
1759254650000|2025-09-30 17:50:50|2242|2241|2242|2241|2242|2241|2242|2241|1100
1759254660000|2025-09-30 17:51:00|2243|2242|2243|2242|2243|2242|2243|2242|1747
1759254670000|2025-09-30 17:51:10|||||||||100
1759254710000|2025-09-30 17:51:50|2244||2244||2244||2244||916
1759254720000|2025-09-30 17:52:00|2243||2243||2243||2243||0
1759254730000|2025-09-30 17:52:10|2244|2243|2244|2243|2244|2243|2244|2243|600
1759254760000|2025-09-30 17:52:40|2245|2244|2244|2243|2245|2244|2244|2243|6497
1759254770000|2025-09-30 17:52:50|2243|2242|2243|2242|2243|2242|2243|2242|948
1759254800000|2025-09-30 17:53:20|2244|2243|2244|2243|2244|2243|2244|2243|200
1759254820000|2025-09-30 17:53:40|2245|2244|2245|2244|2245|2244|2245|2244|300
1759254830000|2025-09-30 17:53:50|2244|2243|2244|2243|2244|2243|2244|2243|0
1759254840000|2025-09-30 17:54:00|2245|2244|2245|2244|2245|2244|2245|2244|0
1759254910000|2025-09-30 17:55:10|||||||||120
1759254920000|2025-09-30 17:55:20|2244|2243|2244|2243|2244|2243|2244|2243|1500
1759254960000|2025-09-30 17:56:00|2243|2242|2243|2242|2243|2242|2243|2242|1900
1759255030000|2025-09-30 17:57:10|2244|2243|2244|2243|2244|2243|2243|2243|600
1759255060000|2025-09-30 17:57:40|||||||||120
1759255070000|2025-09-30 17:57:50|2245|2245|2247|2246|2247|2246|2245|2245|6552
1759255080000|2025-09-30 17:58:00|||||||||100
1759255090000|2025-09-30 17:58:10|||||||||230
1759255110000|2025-09-30 17:58:30|||||||||100
1759255130000|2025-09-30 17:58:50|||||||||220
1759255160000|2025-09-30 17:59:20|2246|2245|2246|2245|2246|2245|2246|2245|400
1759255180000|2025-09-30 17:59:40|2247|2246|2247|2246|2247|2246|2247|2246|200
1759255200000|2025-09-30 18:00:00|2248|2247|2251|2250|2251|2250|2248|2247|8723
1759255210000|2025-09-30 18:00:10|2250|2249|2250|2249|2250|2249|2250|2249|0
1759255230000|2025-09-30 18:00:30|2251||2251||2251||2251||0
1759255240000|2025-09-30 18:00:40|2250|2250|2250|2249|2250|2250|2250|2249|1300
1759255250000|2025-09-30 18:00:50|2251|2250|2251|2250|2251|2250|2251|2250|500
1759255260000|2025-09-30 18:01:00|||||||||120
1759255290000|2025-09-30 18:01:30|||||||||120
1759255300000|2025-09-30 18:01:40|2250|2249|2249|2248|2250|2249|2249|2248|3443
1759255320000|2025-09-30 18:02:00|||||||||120
1759255330000|2025-09-30 18:02:10|2250|2249|2250|2249|2250|2249|2250|2249|2546
1759255350000|2025-09-30 18:02:30|||||||||120
1759255360000|2025-09-30 18:02:40|2249|2248|2249|2248|2249|2248|2249|2248|280
1759255370000|2025-09-30 18:02:50|2248|2247|2248|2247|2248|2247|2248|2247|200
1759255380000|2025-09-30 18:03:00|2247|2246|2247|2246|2247|2246|2247|2246|2220
1759255390000|2025-09-30 18:03:10|2246|2245|2250|2249|2250|2249|2246|2245|33982
1759255420000|2025-09-30 18:03:40|2251|2250|2251|2250|2251|2250|2251|2250|1314
1759255430000|2025-09-30 18:03:50|2250|2249|2250|2249|2250|2249|2250|2249|2051
1759255440000|2025-09-30 18:04:00|2249|2248|2249|2248|2249|2248|2249|2248|1100
1759255460000|2025-09-30 18:04:20||2247||2248||2248||2247|209
1759255500000|2025-09-30 18:05:00|||||||||240
1759255520000|2025-09-30 18:05:20|||||||||120
1759255530000|2025-09-30 18:05:30|||||||||299
1759255550000|2025-09-30 18:05:50|2248|2247|2248|2247|2248|2247|2248|2247|1790
1759255560000|2025-09-30 18:06:00|2249|2248|2249|2248|2249|2248|2249|2248|100
1759255620000|2025-09-30 18:07:00|||||||||200
1759255640000|2025-09-30 18:07:20|||||||||200
1759255670000|2025-09-30 18:07:50|||||||||118
1759255680000|2025-09-30 18:08:00|2248|2247|2248|2247|2248|2247|2248|2247|739
1759255690000|2025-09-30 18:08:10|2249|2248|2249|2248|2249|2248|2249|2248|700
1759255700000|2025-09-30 18:08:20|2248|2247|2248|2247|2248|2247|2248|2247|600
1759255710000|2025-09-30 18:08:30|2249|2248|2249|2248|2249|2248|2249|2248|1308
1759255730000|2025-09-30 18:08:50|2250|2249|2250|2249|2250|2249|2250|2249|1173
1759255770000|2025-09-30 18:09:30|||||||||200
1759255790000|2025-09-30 18:09:50|2251|2250|2253|2252|2253|2252|2251|2250|4157
1759255820000|2025-09-30 18:10:20|2254|2253|2254|2253|2254|2253|2254|2253|100
1759255850000|2025-09-30 18:10:50|2255|2254|2257|2256|2257|2256|2255|2254|3700
1759255920000|2025-09-30 18:12:00|2258|2257|2258|2257|2258|2257|2258|2257|499
1759255930000|2025-09-30 18:12:10|||||||||100
1759255940000|2025-09-30 18:12:20|2259|2258|2259|2258|2259|2258|2259|2258|832
1759255950000|2025-09-30 18:12:30|||||||||120
1759255960000|2025-09-30 18:12:40|2260|2259|2260|2259|2260|2259|2260|2259|800
1759255970000|2025-09-30 18:12:50|||||||||230
1759255990000|2025-09-30 18:13:10|||||||||127
1759256010000|2025-09-30 18:13:30|2259|2258|2258|2257|2259|2258|2258|2257|2675
1759256040000|2025-09-30 18:14:00|2257|2256|2256|2254|2257|2256|2256|2254|600
1759256050000|2025-09-30 18:14:10||2255||2255||2255||2254|220
1759256080000|2025-09-30 18:14:40|2255|2254|2255|2254|2255|2254|2255|2254|1800
1759256090000|2025-09-30 18:14:50|2254|2253|2254|2253|2254|2253|2254|2253|300
1759256100000|2025-09-30 18:15:00|2255|2254|2255|2254|2255|2254|2255|2254|1731
1759256110000|2025-09-30 18:15:10|||||||||219
1759256170000|2025-09-30 18:16:10|2256||2255||2256||2255||1200
1759256230000|2025-09-30 18:17:10|||||||||200
1759256260000|2025-09-30 18:17:40|||||||||100
1759256310000|2025-09-30 18:18:30|||||||||200
1759256330000|2025-09-30 18:18:50|2256|2255|2256|2255|2256|2255|2256|2255|800
1759256350000|2025-09-30 18:19:10|||||||||100
1759256390000|2025-09-30 18:19:50|2255|2254|2255|2254|2255|2254|2254|2253|6688
1759256450000|2025-09-30 18:20:50|2256|2255|2256|2255|2256|2255|2256|2255|424
1759256470000|2025-09-30 18:21:10|2257|2256|2256|2255|2257|2256|2256|2255|9673
1759256480000|2025-09-30 18:21:20|2255|2254|2255|2254|2255|2254|2255|2254|1602
1759256540000|2025-09-30 18:22:20|2254|2253|2254|2253|2254|2253|2254|2253|1610
1759256590000|2025-09-30 18:23:10|2253|2252|2253|2252|2253|2252|2253|2252|500
1759256600000|2025-09-30 18:23:20|||||||||300
1759256610000|2025-09-30 18:23:30|2254|2253|2254|2253|2254|2253|2254|2253|820
1759256620000|2025-09-30 18:23:40|2253|2252|2253|2252|2253|2252|2253|2252|0
1759256650000|2025-09-30 18:24:10|2254|2253|2254|2253|2254|2253|2254|2253|1936
1759256660000|2025-09-30 18:24:20|2255|2254|2255|2254|2255|2254|2255|2254|1200
1759256670000|2025-09-30 18:24:30|2254|2253|2254|2253|2254|2253|2254|2253|1200
1759256710000|2025-09-30 18:25:10|2255|2254|2255|2254|2255|2254|2254|2254|600
1759256740000|2025-09-30 18:25:40|2254|2253|2254|2253|2254|2253|2254|2253|1300
1759256760000|2025-09-30 18:26:00|2255|2254|2255|2254|2255|2254|2255|2254|1199
1759256780000|2025-09-30 18:26:20|2256|2255|2256|2255|2256|2255|2256|2255|300
1759256800000|2025-09-30 18:26:40|||||||||100
1759256820000|2025-09-30 18:27:00|||||||||200
1759256830000|2025-09-30 18:27:10|||||||||220
1759256840000|2025-09-30 18:27:20|||||||||120
1759256850000|2025-09-30 18:27:30|||||||||360
1759256860000|2025-09-30 18:27:40|||||||||200
1759256890000|2025-09-30 18:28:10|||||||||320
1759256900000|2025-09-30 18:28:20|||||||||240
1759256920000|2025-09-30 18:28:40|||||||||120
1759256960000|2025-09-30 18:29:20|||||||||120
1759256970000|2025-09-30 18:29:30|||||||||220
1759256980000|2025-09-30 18:29:40|||||||||100
1759256990000|2025-09-30 18:29:50|||||||||240
1759257010000|2025-09-30 18:30:10|2255|2254|2255|2254|2255|2254|2255|2254|1739
1759257030000|2025-09-30 18:30:30|||||||||100
1759257060000|2025-09-30 18:31:00|||||||||100
1759257070000|2025-09-30 18:31:10|2256|2255|2256|2255|2256|2255|2255|2255|1397
1759257080000|2025-09-30 18:31:20|||||||||120
1759257100000|2025-09-30 18:31:40|||||||||200
1759257110000|2025-09-30 18:31:50|||||||||120
1759257120000|2025-09-30 18:32:00|||||||||240
1759257140000|2025-09-30 18:32:20|||||||||240
1759257150000|2025-09-30 18:32:30|||||||||342
1759257180000|2025-09-30 18:33:00|2255|2254|2255|2254|2255|2254|2255|2254|2702
1759257200000|2025-09-30 18:33:20|||||||||248
1759257240000|2025-09-30 18:34:00|||||||||120
1759257270000|2025-09-30 18:34:30|||||||||568
1759257290000|2025-09-30 18:34:50|2256||2255||2256||2255||2454
1759257300000|2025-09-30 18:35:00|2256||2255||2256||2255||800
1759257310000|2025-09-30 18:35:10|2256|2255|2254|2253|2256|2255|2254|2253|5541
1759257320000|2025-09-30 18:35:20|||||||||100
1759257380000|2025-09-30 18:36:20|||||||||100
1759257390000|2025-09-30 18:36:30|2255|2254|2254|2253|2255|2254|2254|2253|4999
1759257410000|2025-09-30 18:36:50|2255|2254|2254|2253|2255|2254|2254|2253|4091
1759257420000|2025-09-30 18:37:00|2255|2254|2255|2254|2255|2254|2255|2254|1900
1759257430000|2025-09-30 18:37:10|2256|2255|2256|2255|2256|2255|2255|2255|1126
1759257440000|2025-09-30 18:37:20|||||||||100
1759257450000|2025-09-30 18:37:30|2255|2254|2255|2254|2255|2254|2255|2254|1450
1759257500000|2025-09-30 18:38:20|2254|2253|2254|2253|2254|2253|2254|2253|700
1759257560000|2025-09-30 18:39:20|2253|2252|2253|2252|2253|2252|2253|2252|1230
1759257580000|2025-09-30 18:39:40|||||||||100
1759257600000|2025-09-30 18:40:00|2254|2253|2253|2252|2254|2253|2253|2252|5930
1759257620000|2025-09-30 18:40:20|2254|2253|2254|2253|2254|2253|2254|2253|804
1759257650000|2025-09-30 18:40:50|||||||||220
1759257670000|2025-09-30 18:41:10|||||||||200
1759257680000|2025-09-30 18:41:20|2255|2254|2254|2253|2255|2254|2254|2253|5765
1759257700000|2025-09-30 18:41:40|2255|2254|2255|2254|2255|2254|2255|2254|0
1759257710000|2025-09-30 18:41:50|2254|2253|2254|2253|2254|2253|2254|2253|2200
1759257720000|2025-09-30 18:42:00|2255|2254|2255|2254|2255|2254|2255|2254|1400
1759257730000|2025-09-30 18:42:10|2254|2253|2254|2253|2254|2253|2254|2253|1500
1759257740000|2025-09-30 18:42:20|2253|2252|2254|2253|2254|2253|2253|2252|1717
1759257760000|2025-09-30 18:42:40|2253|2252|2253|2252|2253|2252|2253|2252|500
1759257820000|2025-09-30 18:43:40|2252|2251|2252|2251|2252|2251|2252|2251|200
1759257880000|2025-09-30 18:44:40|||||||||100
1759257890000|2025-09-30 18:44:50|||||||||100
1759257920000|2025-09-30 18:45:20|||||||||1668
1759257930000|2025-09-30 18:45:30|||||||||1520
1759257940000|2025-09-30 18:45:40|2253|2252|2253|2252|2253|2252|2253|2252|749
1759257960000|2025-09-30 18:46:00|2254|2253|2254|2253|2254|2253|2254|2253|2300
1759257970000|2025-09-30 18:46:10|||||||||1200
1759258000000|2025-09-30 18:46:40|2253|2252|2253|2252|2253|2252|2253|2252|800
1759258010000|2025-09-30 18:46:50||2251||2252||2252||2251|920
1759258030000|2025-09-30 18:47:10|2254|2253|2255|2254|2255|2254|2254|2253|4015
1759258080000|2025-09-30 18:48:00|2256|2255|2256|2255|2256|2255|2256|2255|2200
1759258090000|2025-09-30 18:48:10|2255|2254|2254|2253|2255|2254|2254|2253|2900
1759258130000|2025-09-30 18:48:50|2253|2252|2253|2252|2253|2252|2253|2252|2100
1759258180000|2025-09-30 18:49:40|2252|2251|2252|2251|2252|2251|2252|2251|3400
1759258200000|2025-09-30 18:50:00|2251|2250|2251|2250|2251|2250|2251|2250|1900
1759258250000|2025-09-30 18:50:50|2250|2249|2250|2249|2250|2249|2250|2249|700
1759258270000|2025-09-30 18:51:10|2251|2250|2252|2251|2252|2251|2251|2250|4240
1759258320000|2025-09-30 18:52:00|2251|2250|2251|2250|2251|2250|2251|2250|1700
1759258340000|2025-09-30 18:52:20|||||||||100
1759258360000|2025-09-30 18:52:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1759258380000|2025-09-30 18:53:00|||||||||220
1759258400000|2025-09-30 18:53:20|2253|2252|2253|2252|2253|2252|2253|2252|5260
1759258410000|2025-09-30 18:53:30|2254||2254||2254||2254||0
1759258420000|2025-09-30 18:53:40|2253|2253|2254|2253|2254|2253|2253|2253|0
1759258440000|2025-09-30 18:54:00|2253|2252|2253|2252|2253|2252|2253|2252|1500
1759258450000|2025-09-30 18:54:10|2251|2251|2251|2250|2251|2251|2251|2250|4503
1759258500000|2025-09-30 18:55:00|2252|2251|2252|2251|2252|2251|2252|2251|1300
1759258510000|2025-09-30 18:55:10|2251|2250|2250|2249|2252|2251|2250|2249|6236
1759258560000|2025-09-30 18:56:00|2249|2248|2249|2248|2249|2248|2249|2248|500
1759258570000|2025-09-30 18:56:10|2250|2249|2250|2249|2250|2249|2250|2249|1500
1759258580000|2025-09-30 18:56:20|2251|2250|2250|2249|2251|2250|2250|2249|3700
1759258600000|2025-09-30 18:56:40|||||||||300
1759258610000|2025-09-30 18:56:50|||||||||100
1759258620000|2025-09-30 18:57:00|2249|2248|2249|2248|2249|2248|2249|2248|1051
1759258630000|2025-09-30 18:57:10|||||||||100
1759258660000|2025-09-30 18:57:40|2250|2249|2250|2249|2250|2249|2250|2249|1000
1759258730000|2025-09-30 18:58:50|2249|2248|2249|2248|2249|2248|2249|2248|1300
1759258750000|2025-09-30 18:59:10|2248|2247|2248|2247|2248|2247|2248|2247|1800
1759258760000|2025-09-30 18:59:20|2249|2248|2249|2248|2249|2248|2248|2248|2984
1759258800000|2025-09-30 19:00:00|2250|2249|2250|2249|2251|2249|2250|2249|8420
1759258810000|2025-09-30 19:00:10|2251|2250|2251|2250|2251|2250|2251|2250|3900
1759258820000|2025-09-30 19:00:20|2252|2251|2252|2251|2252|2251|2252|2251|4267
1759258830000|2025-09-30 19:00:30|2253|2252|2253|2252|2253|2252|2253|2252|0
1759258870000|2025-09-30 19:01:10|2254|2253|2255|2254|2255|2254|2254|2253|4570
1759258880000|2025-09-30 19:01:20|2256||2255||2256||2255||1600
1759258910000|2025-09-30 19:01:50|2256|2255|2256|2255|2256|2255|2256|2255|4000
1759258930000|2025-09-30 19:02:10|2257|2256|2257|2256|2257|2256|2257|2256|2000
1759258940000|2025-09-30 19:02:20|2258|2257|2258|2257|2258|2257|2258|2257|2652
1759258950000|2025-09-30 19:02:30|2259|2258|2259|2258|2259|2258|2259|2258|490
1759258980000|2025-09-30 19:03:00|||||||||100
1759259000000|2025-09-30 19:03:20|2260|2259|2260|2259|2260|2259|2260|2259|1090
1759259070000|2025-09-30 19:04:30|||||||||174
1759259080000|2025-09-30 19:04:40|||||||||330
1759259090000|2025-09-30 19:04:50|||||||||100
1759259100000|2025-09-30 19:05:00|2261|2260|2262|2261|2262|2261|2261|2260|2879
1759259170000|2025-09-30 19:06:10|2261|2260|2261|2260|2261|2260|2261|2260|1200
1759259180000|2025-09-30 19:06:20|||||||||130
1759259190000|2025-09-30 19:06:30|2262|2261|2261|2260|2262|2261|2261|2260|4156
1759259220000|2025-09-30 19:07:00|||||||||230
1759259290000|2025-09-30 19:08:10|2262|2261|2262|2261|2262|2261|2262|2261|1100
1759259300000|2025-09-30 19:08:20|2263|2262|2263|2262|2263|2262|2263|2262|2010
1759259320000|2025-09-30 19:08:40|2264|2263|2264|2263|2264|2263|2264|2263|400
1759259340000|2025-09-30 19:09:00|||||||||100
1759259380000|2025-09-30 19:09:40|||||||||181
1759259420000|2025-09-30 19:10:20|2265|2264|2266|2265|2266|2265|2265|2264|5168
1759259440000|2025-09-30 19:10:40|||||||||600
1759259450000|2025-09-30 19:10:50|2267|2266|2267|2266|2267|2266|2267|2266|100
1759259460000|2025-09-30 19:11:00|2268|2267|2268|2267|2268|2267|2268|2267|1863
1759259470000|2025-09-30 19:11:10|2267|2266|2267|2266|2267|2266|2267|2266|1268
1759259500000|2025-09-30 19:11:40|||||||||100
1759259530000|2025-09-30 19:12:10|2266|2265|2266|2265|2266|2265|2266|2265|2816
1759259540000|2025-09-30 19:12:20|2267|2266|2267|2266|2267|2266|2267|2266|1914
1759259570000|2025-09-30 19:12:50|||||||||340
1759259600000|2025-09-30 19:13:20|||||||||100
1759259640000|2025-09-30 19:14:00|2268|2267|2268|2267|2268|2267|2268|2267|2900
1759259650000|2025-09-30 19:14:10|2269|2268|2269|2268|2269|2268|2269|2268|2690
1759259680000|2025-09-30 19:14:40|2268|2267|2268|2267|2268|2267|2268|2267|1600
1759259690000|2025-09-30 19:14:50|2267|2266|2267|2266|2267|2266|2267|2266|2700
1759259700000|2025-09-30 19:15:00|2268|2267|2268|2267|2268|2267|2268|2267|300
1759259710000|2025-09-30 19:15:10|2267|2266|2267|2266|2267|2266|2267|2266|0
1759259770000|2025-09-30 19:16:10|2268|2267|2268|2267|2268|2267|2268|2267|300
1759259780000|2025-09-30 19:16:20|2267|2266|2267|2266|2267|2266|2267|2266|1735
1759259790000|2025-09-30 19:16:30|2266|2265|2267|2266|2267|2266|2266|2265|2700
1759259810000|2025-09-30 19:16:50|2268|2267|2269|2268|2269|2268|2268|2267|2259
1759259830000|2025-09-30 19:17:10|2268|2267|2269|2267|2269|2268|2268|2267|2348
1759259840000|2025-09-30 19:17:20|2268|2268|2269|2268|2269|2268|2268|2268|140
1759259860000|2025-09-30 19:17:40|||||||||100
1759259880000|2025-09-30 19:18:00|||||||||100
1759259900000|2025-09-30 19:18:20|2270|2269|2269|2268|2270|2269|2269|2268|3210
1759259910000|2025-09-30 19:18:30|2270|2269|2270|2269|2270|2269|2270|2269|826
1759259920000|2025-09-30 19:18:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1759259950000|2025-09-30 19:19:10|2268|2267|2268|2267|2268|2267|2268|2267|1157
1759259970000|2025-09-30 19:19:30|2267|2266|2267|2266|2268|2267|2267|2266|3965
1759259980000|2025-09-30 19:19:40|||||||||100
1759260010000|2025-09-30 19:20:10|2266|2265|2266|2265|2266|2265|2266|2265|2600
1759260020000|2025-09-30 19:20:20|2265|2264|2266|2265|2266|2265|2265|2264|3436
1759260040000|2025-09-30 19:20:40|2267|2266|2267|2266|2267|2266|2266|2265|12072
1759260050000|2025-09-30 19:20:50|2268|2267|2268|2267|2268|2267|2268|2267|2635
1759260060000|2025-09-30 19:21:00|||||||||350
1759260100000|2025-09-30 19:21:40|2269|2268|2268|2267|2269|2268|2268|2267|4423
1759260110000|2025-09-30 19:21:50|2269|2268|2269|2268|2269|2268|2269|2268|200
1759260120000|2025-09-30 19:22:00|2270|2269|2270|2269|2270|2269|2270|2269|1015
1759260140000|2025-09-30 19:22:20|2269|2268|2269|2268|2269|2268|2269|2268|1200
1759260200000|2025-09-30 19:23:20|2268|2267|2269|2267|2269|2267|2268|2267|4459
1759260210000|2025-09-30 19:23:30||2268||2268||2268||2268|0
1759260220000|2025-09-30 19:23:40|||||||||150
1759260290000|2025-09-30 19:24:50|2268|2267|2268|2267|2268|2267|2268|2267|900
1759260320000|2025-09-30 19:25:20|||||||||150
1759260330000|2025-09-30 19:25:30|2269|2268|2269|2268|2269|2268|2269|2268|561
1759260360000|2025-09-30 19:26:00|||||||||326
1759260370000|2025-09-30 19:26:10|2270|2269|2273|2272|2273|2272|2270|2269|12358
1759260380000|2025-09-30 19:26:20|2274|2273|2274|2273|2274|2273|2274|2273|3244
1759260390000|2025-09-30 19:26:30|||||||||300
1759260400000|2025-09-30 19:26:40|2273|2272|2274|2273|2275|2274|2273|2272|7826
1759260420000|2025-09-30 19:27:00|2273|2272|2274|2273|2274|2273|2273|2272|2100
1759260440000|2025-09-30 19:27:20|2273|2272|2273|2272|2273|2272|2273|2272|1400
1759260450000|2025-09-30 19:27:30|2274|2273|2275|2273|2275|2273|2274|2273|1550
1759260460000|2025-09-30 19:27:40|2274||2274||2274||2274||816
1759260470000|2025-09-30 19:27:50|||||||||300
1759260480000|2025-09-30 19:28:00|2273|2272|2273|2272|2273|2272|2273|2272|2400
1759260500000|2025-09-30 19:28:20|||||||||100
1759260510000|2025-09-30 19:28:30|2274|2273|2274|2273|2274|2273|2274|2273|272
1759260520000|2025-09-30 19:28:40|2275|2274|2275|2274|2275|2274|2275|2274|1477
1759260530000|2025-09-30 19:28:50|||||||||200
1759260540000|2025-09-30 19:29:00|2274|2273|2274|2273|2274|2273|2274|2273|1400
1759260550000|2025-09-30 19:29:10|||||||||400
1759260560000|2025-09-30 19:29:20|2275||2274||2275||2274||0
1759260570000|2025-09-30 19:29:30|2275|2274|2275|2274|2275|2274|2275|2274|600
1759260610000|2025-09-30 19:30:10|2276|2275|2276|2275|2276|2275|2276|2275|1060
1759260620000|2025-09-30 19:30:20|2275|2274|2275|2274|2275|2274|2275|2274|900
1759260630000|2025-09-30 19:30:30|2274|2273|2274|2273|2274|2273|2274|2273|400
1759260650000|2025-09-30 19:30:50|2273|2272|2273|2272|2273|2272|2273|2272|900
1759260680000|2025-09-30 19:31:20|||||||||100
1759260700000|2025-09-30 19:31:40|||||||||100
1759260710000|2025-09-30 19:31:50|2272|2271|2272|2271|2272|2271|2272|2271|5174
1759260760000|2025-09-30 19:32:40|2271|2270|2271|2270|2271|2270|2271|2270|1903
1759260770000|2025-09-30 19:32:50|||||||||110
1759260780000|2025-09-30 19:33:00|||||||||170
1759260790000|2025-09-30 19:33:10|||||||||200
1759260800000|2025-09-30 19:33:20|2272|2271|2273|2272|2273|2272|2272|2271|5744
1759260820000|2025-09-30 19:33:40|||||||||2066
1759260840000|2025-09-30 19:34:00|2272|2271|2272|2271|2272|2271|2272|2271|3244
1759260880000|2025-09-30 19:34:40|||||||||512
1759260890000|2025-09-30 19:34:50|||||||||760
1759260900000|2025-09-30 19:35:00|2273||2272||2273||2272||1605
1759260910000|2025-09-30 19:35:10|2273|2272|2273|2272|2273|2272|2272|2272|2450
1759260930000|2025-09-30 19:35:30|||||||||100
1759260950000|2025-09-30 19:35:50|2272|2271|2272|2271|2272|2271|2272|2271|2100
1759260960000|2025-09-30 19:36:00|2271|2270|2271|2270|2271|2270|2271|2270|1200
1759260980000|2025-09-30 19:36:20|||||||||100
1759260990000|2025-09-30 19:36:30|2272|2271|2272|2271|2273|2271|2272|2271|3136
1759261000000|2025-09-30 19:36:40|2273|2272|2273|2272|2273|2272|2273|2272|700
1759261020000|2025-09-30 19:37:00|2274|2273|2274|2273|2274|2273|2274|2273|463
1759261030000|2025-09-30 19:37:10|2275|2274|2275|2274|2275|2274|2275|2274|1799
1759261070000|2025-09-30 19:37:50|2276|2275|2276|2275|2276|2275|2276|2275|2274
1759261090000|2025-09-30 19:38:10|2275|2274|2275|2274|2275|2274|2275|2274|1500
1759261120000|2025-09-30 19:38:40|2276|2275|2275|2274|2276|2275|2275|2274|5972
1759261180000|2025-09-30 19:39:40|2274|2273|2274|2273|2274|2273|2274|2273|3346
1759261190000|2025-09-30 19:39:50|2273|2272|2273|2272|2273|2272|2273|2272|1070
1759261200000|2025-09-30 19:40:00|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261210000|2025-09-30 19:40:10|2273|2271|2272|2270|2274|2272|2272|2270|0
1759261220000|2025-09-30 19:40:20|2273|2271|2274|2272|2274|2272|2272|2270|330
1759261230000|2025-09-30 19:40:30|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261240000|2025-09-30 19:40:40|2273|2271|2274|2272|2274|2272|2273|2271|100
1759261250000|2025-09-30 19:40:50|2273|2271|2273|2271|2274|2272|2272|2270|0
1759261260000|2025-09-30 19:41:00|2274|2272|2274|2272|2274|2272|2273|2271|100
1759261270000|2025-09-30 19:41:10|2273|2271|2273|2271|2274|2272|2273|2271|0
1759261280000|2025-09-30 19:41:20|2274|2272|2274|2272|2274|2272|2273|2271|0
1759261290000|2025-09-30 19:41:30|2273|2271|2273|2271|2274|2272|2273|2271|0
1759261300000|2025-09-30 19:41:40|2274|2272|2274|2272|2274|2272|2273|2271|0
1759261310000|2025-09-30 19:41:50|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261320000|2025-09-30 19:42:00|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261330000|2025-09-30 19:42:10|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261340000|2025-09-30 19:42:20|2273|2271|2274|2272|2274|2272|2273|2271|0
1759261350000|2025-09-30 19:42:30|2273|2271|2273|2271|2274|2272|2273|2271|0
1759261360000|2025-09-30 19:42:40|2274|2272|2274|2272|2276|2274|2273|2271|496
1759261370000|2025-09-30 19:42:50|2275|2273|2274|2272|2275|2273|2274|2272|126
1759261380000|2025-09-30 19:43:00|2275|2273|2275|2273|2275|2273|2274|2272|0
1759261390000|2025-09-30 19:43:10|2274|2272|2274|2272|2275|2273|2274|2272|0
1759261400000|2025-09-30 19:43:20|2275|2273|2274|2272|2275|2273|2274|2272|200
1759261410000|2025-09-30 19:43:30|2276|2274|2277|2275|2277|2275|2275|2273|263
1759261420000|2025-09-30 19:43:40|2276|2274|2277|2275|2277|2275|2276|2274|0
1759261430000|2025-09-30 19:43:50|2276|2274|2277|2275|2277|2275|2276|2274|0
1759261440000|2025-09-30 19:44:00|2276|2274|2277|2275|2278|2276|2276|2274|126
1759261450000|2025-09-30 19:44:10|2278|2276|2277|2275|2278|2276|2277|2275|250
1759261460000|2025-09-30 19:44:20|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261470000|2025-09-30 19:44:30|2278|2276|2277|2275|2278|2276|2276|2274|0
1759261480000|2025-09-30 19:44:40|2276|2274|2276|2274|2277|2275|2276|2274|0
1759261490000|2025-09-30 19:44:50|2277|2275|2277|2275|2277|2275|2276|2274|0
1759261500000|2025-09-30 19:45:00|2278|2276|2278|2276|2278|2276|2277|2275|0
1759261510000|2025-09-30 19:45:10|2277|2275|2278|2276|2279|2276|2277|2275|100
1759261520000|2025-09-30 19:45:20|2277|2275|2277|2275|2278|2276|2277|2275|0
1759261530000|2025-09-30 19:45:30|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261540000|2025-09-30 19:45:40|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261550000|2025-09-30 19:45:50|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261560000|2025-09-30 19:46:00|2278|2276|2278|2276|2278|2276|2277|2275|0
1759261570000|2025-09-30 19:46:10|2277|2275|2277|2275|2278|2276|2277|2275|0
1759261580000|2025-09-30 19:46:20|2278|2276|2278|2276|2278|2276|2277|2275|0
1759261590000|2025-09-30 19:46:30|2277|2275|2278|2276|2278|2276|2277|2275|800
1759261600000|2025-09-30 19:46:40|2277|2275|2278|2276|2278|2276|2277|2275|0
1759261610000|2025-09-30 19:46:50|2277|2275|2277|2275|2278|2276|2277|2275|0
1759261620000|2025-09-30 19:47:00|2278|2276|2278|2276|2278|2276|2277|2275|0
1759261630000|2025-09-30 19:47:10|2277|2275|2277|2275|2278|2276|2277|2275|900
1759261640000|2025-09-30 19:47:20|2278|2274|2277|2275|2278|2276|2277|2274|0
1759261650000|2025-09-30 19:47:30|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261660000|2025-09-30 19:47:40|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261670000|2025-09-30 19:47:50|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261680000|2025-09-30 19:48:00|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261690000|2025-09-30 19:48:10|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261700000|2025-09-30 19:48:20|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261710000|2025-09-30 19:48:30|2278|2276|2278|2276|2278|2276|2277|2275|126
1759261720000|2025-09-30 19:48:40|2277|2275|2278|2276|2278|2276|2277|2275|0
1759261730000|2025-09-30 19:48:50|2277|2275|2277|2275|2278|2276|2277|2275|0
1759261740000|2025-09-30 19:49:00|2278|2276|2277|2275|2278|2276|2277|2275|0
1759261750000|2025-09-30 19:49:10|2278|2276|2283|2281|2283|2281|2277|2275|990
1759261760000|2025-09-30 19:49:20|2282|2280|2279|2277|2282|2280|2279|2277|900
1759261770000|2025-09-30 19:49:30|2280|2278|2278|2276|2280|2278|2278|2276|100
1759261780000|2025-09-30 19:49:40|2279|2277|2278|2276|2279|2277|2278|2276|100
1759261790000|2025-09-30 19:49:50|2279|2277|2277|2275|2279|2277|2277|2275|464
1759261800000|2025-09-30 19:50:00|2278|2276|2278|2276|2279|2277|2278|2276|1434
1759261810000|2025-09-30 19:50:10|2279|2277|2276|2274|2279|2277|2276|2274|1090
1759261820000|2025-09-30 19:50:20|2277|2273|2277|2275|2277|2275|2275|2273|263
1759261830000|2025-09-30 19:50:30|2276|2274|2275|2273|2277|2275|2275|2273|600
1759261840000|2025-09-30 19:50:40|2276|2274|2276|2274|2277|2275|2276|2274|1100
1759261850000|2025-09-30 19:50:50|2275|2273|2277|2275|2277|2275|2275|2273|240
1759261860000|2025-09-30 19:51:00|2276|2274|2278|2276|2278|2276|2276|2274|100
1759261870000|2025-09-30 19:51:10|2277|2275|2277|2275|2278|2276|2277|2275|0
1759261880000|2025-09-30 19:51:20|2278|2276|2278|2276|2278|2276|2277|2275|0
1759261890000|2025-09-30 19:51:30|2277|2275|2277|2275|2278|2276|2276|2274|0
1759261900000|2025-09-30 19:51:40|2276|2274|2276|2274|2277|2275|2276|2274|0
1759261910000|2025-09-30 19:51:50|2275|2273|2275|2273|2276|2274|2275|2273|254
1759261920000|2025-09-30 19:52:00|2276|2274|2275|2273|2276|2274|2275|2273|100
1759261930000|2025-09-30 19:52:10|2276|2274|2275|2273|2276|2274|2275|2273|141
1759261940000|2025-09-30 19:52:20|2276|2274|2275|2273|2276|2274|2274|2272|100
1759261950000|2025-09-30 19:52:30|2274|2272|2274|2272|2275|2273|2274|2272|0
1759261960000|2025-09-30 19:52:40|2275|2273|2276|2274|2277|2275|2275|2273|0
1759261970000|2025-09-30 19:52:50|2277|2275|2278|2276|2279|2276|2276|2274|0
1759261980000|2025-09-30 19:53:00|2279|2277|2279|2277|2279|2277|2278|2276|126
1759261990000|2025-09-30 19:53:10|2278|2276|2279|2277|2279|2277|2278|2276|0
1759262000000|2025-09-30 19:53:20|2278|2276|2278|2276|2279|2277|2278|2276|0
1759262010000|2025-09-30 19:53:30|2282|2279|2282|2280|2282|2280|2281|2279|200
1759262020000|2025-09-30 19:53:40|2281|2279|2281|2279|2282|2280|2280|2278|100
1759262030000|2025-09-30 19:53:50|2280|2278|2280|2278|2281|2279|2280|2278|0
1759262040000|2025-09-30 19:54:00|2281|2279|2281|2279|2281|2279|2280|2278|0
1759262050000|2025-09-30 19:54:10|2280|2278|2282|2280|2282|2280|2280|2278|145
1759262060000|2025-09-30 19:54:20|2281|2279|2282|2280|2282|2280|2281|2279|0
1759262070000|2025-09-30 19:54:30|2281|2279|2282|2280|2282|2280|2281|2279|0
1759262080000|2025-09-30 19:54:40|2283|2282|2283|2281|2284|2282|2283|2281|0
1759262090000|2025-09-30 19:54:50|2284|2282|2282|2280|2284|2282|2282|2280|0
1759262100000|2025-09-30 19:55:00|2283|2281|2285|2283|2286|2284|2283|2281|1137
1759262110000|2025-09-30 19:55:10|2286|2284|2287|2285|2288|2286|2286|2284|290
1759262120000|2025-09-30 19:55:20|2286|2284|2289|2287|2289|2287|2286|2284|100
1759262130000|2025-09-30 19:55:30|2288|2286|2289|2287|2289|2287|2288|2286|0
1759262140000|2025-09-30 19:55:40|2288|2286|2290|2287|2290|2287|2288|2286|0
1759262150000|2025-09-30 19:55:50|2289|2288|2291|2289|2293|2291|2289|2288|100
1759262160000|2025-09-30 19:56:00|2292|2290|2292|2290|2292|2290|2291|2289|0
1759262170000|2025-09-30 19:56:10|2291|2289|2293|2291|2294|2292|2291|2289|1075
1759262180000|2025-09-30 19:56:20|2294|2292|2295|2293|2295|2293|2293|2291|300
1759262190000|2025-09-30 19:56:30|2296|2294|2296|2294|2296|2294|2295|2293|263
1759262200000|2025-09-30 19:56:40|2295|2293|2297|2295|2297|2295|2295|2293|0
1759262210000|2025-09-30 19:56:50|2296|2294|2295|2293|2297|2295|2295|2293|0
1759262220000|2025-09-30 19:57:00|2294|2292|2295|2293|2295|2293|2294|2292|0
1759262230000|2025-09-30 19:57:10|2294|2292|2294|2292|2295|2293|2294|2292|0
1759262240000|2025-09-30 19:57:20|2295|2293|2296|2294|2296|2294|2294|2292|1124
1759262250000|2025-09-30 19:57:30|2295|2293|2295|2293|2296|2294|2294|2292|300
1759262260000|2025-09-30 19:57:40|2294|2292|2295|2293|2295|2293|2294|2292|0
1759262270000|2025-09-30 19:57:50|2294|2292|2294|2292|2295|2293|2294|2292|300
1759262280000|2025-09-30 19:58:00|2295|2293|2294|2292|2295|2293|2294|2292|200
1759262290000|2025-09-30 19:58:10|2295|2293|2295|2293|2295|2293|2294|2292|0
1759262300000|2025-09-30 19:58:20|2294|2292|2295|2293|2295|2293|2294|2292|0
1759262310000|2025-09-30 19:58:30|2294|2292|2295|2293|2295|2293|2294|2292|275
1759262320000|2025-09-30 19:58:40|2294|2292|2294|2292|2295|2293|2294|2292|100
1759262330000|2025-09-30 19:58:50|2295|2293|2293|2291|2295|2293|2293|2291|1006
1759262340000|2025-09-30 19:59:00|2294|2292|2294|2292|2294|2292|2293|2291|100
1759262350000|2025-09-30 19:59:10|2293|2291|2293|2291|2294|2292|2293|2291|1989
1759262360000|2025-09-30 19:59:20|2294|2292|2294|2291|2294|2292|2293|2291|402
1759262370000|2025-09-30 19:59:30|2295|2292|2295|2293|2295|2293|2293|2291|100
1759262380000|2025-09-30 19:59:40|2294|2292|2292|2290|2295|2293|2292|2290|1247
1759262390000|2025-09-30 19:59:50|2293|2291|2293|2291|2296|2294|2293|2291|907
1759325400000|2025-10-01 13:30:00|2296|2291|2298|2294|2298|2296|2295|2290|116815
1759325410000|2025-10-01 13:30:10|2297|2292|2295|2292|2300|2297|2295|2292|1500
1759325420000|2025-10-01 13:30:20|2293|2291|2295|2292|2297|2293|2292|2290|1941
1759325430000|2025-10-01 13:30:30|2294|2291|2297|2294|2297|2294|2291|2287|6747
1759325440000|2025-10-01 13:30:40|2294|2293|2297|2293|2297|2293|2294|2290|925
1759325450000|2025-10-01 13:30:50|2298|2294|2298|2294|2298|2294|2298|2294|0
1759325460000|2025-10-01 13:31:00|2300|2296|2311|2306|2311|2306|2300|2296|8223
1759325470000|2025-10-01 13:31:10|2310|2308|2313|2309|2314|2311|2310|2308|1685
1759325480000|2025-10-01 13:31:20|2311|2311|2313|2309|2313|2311|2309|2306|1102
1759325490000|2025-10-01 13:31:30|2312|2310|2304|2301|2312|2311|2304|2301|4620
1759325500000|2025-10-01 13:31:40|2302|2300|2308|2304|2308|2304|2302|2298|3300
1759325510000|2025-10-01 13:31:50|2310|2305|2313|2310|2313|2310|2310|2305|100
1759325520000|2025-10-01 13:32:00|2312|2309|2303|2299|2313|2309|2303|2299|1975
1759325530000|2025-10-01 13:32:10||2301||2301||2301||2301|100
1759325540000|2025-10-01 13:32:20|2302|2300|2300|2298|2302|2300|2300|2296|1003
1759325550000|2025-10-01 13:32:30|2301|2299|2305|2302|2306|2302|2301|2299|3506
1759325560000|2025-10-01 13:32:40||2301||2301||2301||2301|0
1759325570000|2025-10-01 13:32:50|2302|2300|2300|2298|2302|2300|2300|2298|400
1759325580000|2025-10-01 13:33:00|2304|2300|2303|2299|2304|2300|2301|2298|300
1759325590000|2025-10-01 13:33:10|2304|2300|2307|2304|2307|2305|2304|2300|700
1759325600000|2025-10-01 13:33:20|||||||||100
1759325610000|2025-10-01 13:33:30|2308|2306|2309|2306|2310|2306|2308|2306|600
1759325620000|2025-10-01 13:33:40|2308|2305|2307|2304|2308|2305|2307|2304|200
1759325630000|2025-10-01 13:33:50|2304|2303|2305|2302|2305|2303|2302|2300|5000
1759325640000|2025-10-01 13:34:00|2306|2303|2306|2303|2306|2303|2304|2300|698
1759325650000|2025-10-01 13:34:10|2307|2304|2311|2309|2311|2309|2307|2304|1690
1759325660000|2025-10-01 13:34:20|2312|2308|2312|2310|2315|2312|2311|2308|1610
1759325670000|2025-10-01 13:34:30|2313|2311|2313|2311|2314|2311|2313|2311|1011
1759325680000|2025-10-01 13:34:40|2314|2312|2314|2312|2315|2314|2314|2312|700
1759325690000|2025-10-01 13:34:50|2312|2311|2311|2308|2312|2311|2311|2308|500
1759325700000|2025-10-01 13:35:00|2310|2307|2309|2306|2310|2307|2309|2306|100
1759325710000|2025-10-01 13:35:10|2308|2305|2306|2303|2308|2306|2306|2303|500
1759325730000|2025-10-01 13:35:30|2304|2302|2303|2301|2304|2302|2303|2300|663
1759325740000|2025-10-01 13:35:40|2304|2303|2305|2303|2306|2303|2304|2303|2200
1759325750000|2025-10-01 13:35:50|2306|2304|2309|2307|2312|2310|2306|2304|3590
1759325760000|2025-10-01 13:36:00|2310|2310|2310|2308|2313|2310|2310|2308|2192
1759325770000|2025-10-01 13:36:10|2311||2310||2311||2310||0
1759325780000|2025-10-01 13:36:20|2309|2307|2308|2306|2310|2308|2307|2304|900
1759325800000|2025-10-01 13:36:40|2309|2307|2308|2306|2309|2307|2308|2306|900
1759325810000|2025-10-01 13:36:50|2307|2305|2307|2305|2307|2305|2306|2305|878
1759325820000|2025-10-01 13:37:00|2306|2304|2305|2303|2306|2304|2303|2301|400
1759325830000|2025-10-01 13:37:10|2306||2306||2306||2306||0
1759325840000|2025-10-01 13:37:20|2307|2304|2303|2301|2307|2304|2303|2301|1186
1759325850000|2025-10-01 13:37:30|2304|2303|2306|2304|2306|2304|2304|2302|290
1759325860000|2025-10-01 13:37:40|2307|2305|2307|2304|2308|2305|2307|2304|604
1759325870000|2025-10-01 13:37:50|2308|2305|2309|2307|2310|2308|2307|2305|300
1759325880000|2025-10-01 13:38:00|2308|2306|2309|2307|2309|2307|2307|2305|1726
1759325890000|2025-10-01 13:38:10|2310|2308|2310|2308|2310|2308|2310|2308|200
1759325900000|2025-10-01 13:38:20|2308|2307|2305|2303|2308|2307|2304|2303|537
1759325910000|2025-10-01 13:38:30|2306|2305|2306|2304|2307|2305|2306|2304|200
1759325920000|2025-10-01 13:38:40|||||||||110
1759325930000|2025-10-01 13:38:50|2307|2305|2306|2304|2307|2305|2306|2304|400
1759325940000|2025-10-01 13:39:00|2305|2303|2304|2303|2305|2303|2303|2302|852
1759325950000|2025-10-01 13:39:10|2303|2302|2304|2302|2305|2303|2303|2302|410
1759325960000|2025-10-01 13:39:20|2303|2301|2302|2301|2303|2301|2302|2301|200
1759325970000|2025-10-01 13:39:30|2301|2300|2302|2301|2303|2302|2301|2299|2330
1759325980000|2025-10-01 13:39:40|2301|2300|2301|2299|2302|2300|2301|2299|310
1759325990000|2025-10-01 13:39:50|2302|2300|2302|2300|2302|2301|2302|2300|0
1759326000000|2025-10-01 13:40:00|2303|2301|2301|2300|2303|2302|2301|2299|2029
1759326010000|2025-10-01 13:40:10|2302|2299|2299|2298|2302|2299|2299|2298|1400
1759326030000|2025-10-01 13:40:30|2300|2297|2300|2299|2301|2299|2299|2297|789
1759326040000|2025-10-01 13:40:40|2301|2300|2301|2300|2301|2300|2301|2300|200
1759326050000|2025-10-01 13:40:50|2300|2299|2299|2297|2300|2299|2299|2297|100
1759326060000|2025-10-01 13:41:00|2300|2299|2301|2299|2301|2299|2300|2299|0
1759326070000|2025-10-01 13:41:10|2300|2298|2300|2299|2301|2299|2300|2298|500
1759326080000|2025-10-01 13:41:20|2301|2298|2301|2300|2301|2300|2301|2298|400
1759326090000|2025-10-01 13:41:30|2300|2299|2299|2298|2301|2300|2299|2297|3940
1759326100000|2025-10-01 13:41:40|2300|2299|2304|2302|2306|2304|2299|2299|3100
1759326110000|2025-10-01 13:41:50|2303|2301|2304|2303|2305|2304|2303|2301|1708
1759326120000|2025-10-01 13:42:00|2303|2302|2303|2302|2303|2302|2303|2302|200
1759326130000|2025-10-01 13:42:10|2302|2301|2302|2301|2302|2301|2302|2301|220
1759326140000|2025-10-01 13:42:20|2301|2300|2302|2301|2303|2302|2301|2300|2772
1759326150000|2025-10-01 13:42:30|2303|2302|2300|2299|2303|2302|2299|2297|81341
1759326160000|2025-10-01 13:42:40|2299|2298|2299|2298|2300|2299|2299|2298|1104
1759326170000|2025-10-01 13:42:50|2298|2297|2301|2300|2302|2300|2298|2297|2731
1759326180000|2025-10-01 13:43:00|2300|2299|2301|2300|2301|2300|2300|2299|600
1759326190000|2025-10-01 13:43:10|2300|2299|2298|2297|2300|2299|2298|2297|300
1759326200000|2025-10-01 13:43:20|2297|2296|2297|2296|2297|2297|2297|2296|600
1759326210000|2025-10-01 13:43:30|2296|2295|2300|2298|2300|2298|2296|2295|700
1759326220000|2025-10-01 13:43:40|2299|2297|2301|2300|2301|2300|2298|2297|900
1759326230000|2025-10-01 13:43:50|2302|2301|2302|2301|2302|2301|2302|2301|434
1759326240000|2025-10-01 13:44:00|2303|2302|2308|2306|2308|2306|2303|2302|779
1759326250000|2025-10-01 13:44:10|2309|2308|2306|2304|2310|2308|2305|2304|2600
1759326260000|2025-10-01 13:44:20|2305|2305|2306|2304|2306|2305|2305|2304|320
1759326270000|2025-10-01 13:44:30|2305|2303|2306|2304|2306|2305|2305|2303|115
1759326280000|2025-10-01 13:44:40|2307|2305|2309|2307|2309|2308|2307|2305|1460
1759326290000|2025-10-01 13:44:50|2308|2308|2310|2309|2311|2309|2308|2308|912
1759326300000|2025-10-01 13:45:00|2309|2308|2308|2305|2309|2308|2308|2305|2240
1759326310000|2025-10-01 13:45:10|2306|2304|2306|2305|2307|2306|2306|2304|796
1759326320000|2025-10-01 13:45:20|2307||2307||2307||2307||200
1759326330000|2025-10-01 13:45:30|2306|2306|2309|2308|2309|2308|2306|2306|0
1759326340000|2025-10-01 13:45:40|2308|2307|2308|2307|2308|2307|2308|2307|100
1759326350000|2025-10-01 13:45:50|2309|2306|2307|2306|2309|2306|2307|2306|400
1759326360000|2025-10-01 13:46:00|2308|2307|2310|2309|2310|2309|2308|2306|1020
1759326370000|2025-10-01 13:46:10||2308||2309||2309||2308|0
1759326380000|2025-10-01 13:46:20|2309|2308|2308|2307|2309|2308|2308|2306|1600
1759326390000|2025-10-01 13:46:30|2307|2306|2307|2306|2308|2306|2307|2305|2200
1759326400000|2025-10-01 13:46:40|2308|2305|2308|2306|2308|2306|2307|2305|200
1759326410000|2025-10-01 13:46:50|2307||2307||2308||2307||0
1759326420000|2025-10-01 13:47:00|2306|2305|2304|2302|2306|2305|2303|2302|2360
1759326430000|2025-10-01 13:47:10|2305|2303|2305|2304|2305|2304|2305|2303|320
1759326450000|2025-10-01 13:47:30|2306|2306|2307|2306|2307|2306|2306|2306|900
1759326460000|2025-10-01 13:47:40|2306|2305|2305|2304|2306|2305|2304|2302|1820
1759326470000|2025-10-01 13:47:50|2303|2303|2303|2302|2303|2303|2303|2301|200
1759326480000|2025-10-01 13:48:00|2302|2301|2299|2297|2302|2301|2299|2297|600
1759326490000|2025-10-01 13:48:10|2300|2298|2299|2298|2301|2298|2299|2297|200
1759326500000|2025-10-01 13:48:20|2298|2297|2299|2297|2299|2298|2297|2296|400
1759326510000|2025-10-01 13:48:30|2300|2298|2299|2298|2300|2299|2299|2298|800
1759326520000|2025-10-01 13:48:40|2300|2299|2300|2299|2300|2299|2300|2298|100
1759326530000|2025-10-01 13:48:50|2299|2298|2300|2299|2300|2299|2298|2297|200
1759326540000|2025-10-01 13:49:00|2299|2298|2306|2305|2306|2305|2299|2298|5064
1759326550000|2025-10-01 13:49:10|2308|2304|2308|2306|2310|2308|2308|2304|200
1759326560000|2025-10-01 13:49:20|2309|2307|2308|2307|2309|2307|2308|2307|100
1759326570000|2025-10-01 13:49:30|2309|2306|2308|2307|2309|2308|2308|2306|100
1759326580000|2025-10-01 13:49:40|2307|2306|2306|2305|2307|2306|2305|2304|0
1759326590000|2025-10-01 13:49:50|2305|2304|2306|2304|2307|2306|2305|2304|0
1759326600000|2025-10-01 13:50:00|2305|2305|2304|2303|2306|2305|2304|2303|100
1759326610000|2025-10-01 13:50:10|2305|2304|2305|2304|2305|2304|2305|2304|100
1759326620000|2025-10-01 13:50:20|2306|2305|2304|2303|2306|2305|2304|2303|400
1759326630000|2025-10-01 13:50:30|2305|2306|2310|2309|2310|2309|2305|2306|300
1759326640000|2025-10-01 13:50:40|2311|2310|2313|2312|2314|2312|2311|2310|689
1759326650000|2025-10-01 13:50:50|2312|2311|2312|2311|2313|2311|2312|2311|0
1759326660000|2025-10-01 13:51:00|2311|2310|2310|2309|2312|2310|2310|2309|300
1759326670000|2025-10-01 13:51:10|2309|2308|2309|2308|2309|2308|2309|2307|730
1759326680000|2025-10-01 13:51:20|2308|2307|2303|2301|2308|2307|2303|2301|600
1759326690000|2025-10-01 13:51:30|2304|2302|2303|2301|2304|2302|2302|2301|0
1759326710000|2025-10-01 13:51:50|2302|2302|2302|2301|2302|2302|2302|2301|482
1759326720000|2025-10-01 13:52:00|2301|2300|2302|2300|2302|2300|2301|2300|600
1759326730000|2025-10-01 13:52:10|2301|2299|2299|2297|2301|2299|2298|2296|730
1759326740000|2025-10-01 13:52:20|2298|2298|2299|2298|2300|2298|2298|2298|1900
1759326750000|2025-10-01 13:52:30||2297||2298||2298||2297|1037
1759326760000|2025-10-01 13:52:40|2300||2300||2300||2300||1000
1759326770000|2025-10-01 13:52:50|2301|2299|2302|2301|2302|2301|2301|2299|100
1759326780000|2025-10-01 13:53:00|2303||2303||2303||2303||0
1759326790000|2025-10-01 13:53:10|2302|2300|2301|2300|2302|2300|2301|2299|530
1759326800000|2025-10-01 13:53:20|2300|2299|2298|2297|2300|2299|2298|2297|400
1759326810000|2025-10-01 13:53:30|2299|2298|2299|2298|2299|2298|2298|2298|230
1759326820000|2025-10-01 13:53:40|2300|2299|2305|2303|2307|2305|2300|2299|4199
1759326830000|2025-10-01 13:53:50|2306|2304|2304|2303|2306|2305|2304|2303|300
1759326840000|2025-10-01 13:54:00|2305|2304|2303|2302|2305|2304|2303|2302|200
1759326850000|2025-10-01 13:54:10|2304|2301|2304|2303|2304|2303|2304|2301|0
1759326860000|2025-10-01 13:54:20|2303|2302|2303|2302|2303|2302|2303|2302|400
1759326870000|2025-10-01 13:54:30|2304|2303|2304|2302|2304|2303|2303|2302|100
1759326880000|2025-10-01 13:54:40|2303|2301|2302|2301|2303|2302|2302|2301|1000
1759326890000|2025-10-01 13:54:50|2303|2302|2303|2302|2304|2303|2302|2302|0
1759326900000|2025-10-01 13:55:00|2304|2303|2303|2302|2304|2303|2303|2302|100
1759326910000|2025-10-01 13:55:10|2304|2303|2303|2302|2304|2303|2303|2302|200
1759326920000|2025-10-01 13:55:20|2304|2303|2305|2304|2305|2304|2304|2303|100
1759326930000|2025-10-01 13:55:30|2304|2303|2305|2303|2305|2304|2304|2303|700
1759326940000|2025-10-01 13:55:40||2304||2304||2304||2304|130
1759326950000|2025-10-01 13:55:50|2304|2303|2304|2303|2304|2303|2304|2302|300
1759326960000|2025-10-01 13:56:00|2303|2302|2303|2302|2304|2302|2303|2302|300
1759326970000|2025-10-01 13:56:10|2302|2301|2304|2302|2304|2302|2302|2301|1100
1759326980000|2025-10-01 13:56:20|2303|2303|2303|2302|2304|2303|2303|2302|0
1759326990000|2025-10-01 13:56:30|2304|2301|2302|2301|2304|2301|2302|2301|800
1759327000000|2025-10-01 13:56:40|2303|2302|2303|2302|2303|2302|2303|2302|200
1759327010000|2025-10-01 13:56:50|2302|2300|2302|2301|2302|2301|2301|2300|6473
1759327020000|2025-10-01 13:57:00|2303|2302|2300|2299|2303|2302|2300|2299|1130
1759327030000|2025-10-01 13:57:10|2299|2298|2300|2299|2301|2299|2299|2298|500
1759327040000|2025-10-01 13:57:20|2299|2298|2299|2298|2299|2298|2298|2297|500
1759327050000|2025-10-01 13:57:30||2297||2298||2298||2297|0
1759327060000|2025-10-01 13:57:40|2300|2299|2299|2298|2300|2299|2299|2298|400
1759327070000|2025-10-01 13:57:50|2300||2300||2300||2299||0
1759327080000|2025-10-01 13:58:00|2299|2297|2300|2299|2300|2299|2298|2297|540
1759327090000|2025-10-01 13:58:10|2299|2298|2299|2298|2299|2298|2298|2297|1320
1759327100000|2025-10-01 13:58:20|2298|2297|2298|2297|2299|2297|2298|2296|100
1759327110000|2025-10-01 13:58:30|2299|2298|2299|2298|2299|2298|2299|2298|118
1759327120000|2025-10-01 13:58:40|2300|2299|2301|2299|2301|2299|2300|2299|500
1759327130000|2025-10-01 13:58:50|2302|2300|2301|2300|2302|2300|2300|2299|440
1759327140000|2025-10-01 13:59:00|2302|2301|2303|2301|2303|2301|2302|2301|240
1759327150000|2025-10-01 13:59:10|2302|2300|2304|2302|2304|2302|2302|2300|293
1759327160000|2025-10-01 13:59:20|2303|2303|2304|2302|2305|2303|2303|2302|323
1759327170000|2025-10-01 13:59:30|2305|2303|2304|2302|2305|2303|2303|2302|642
1759327180000|2025-10-01 13:59:40|2303|2303|2304|2302|2304|2303|2303|2301|200
1759327190000|2025-10-01 13:59:50|2303|2301|2304|2302|2304|2302|2303|2301|100
1759327200000|2025-10-01 14:00:00|2305||2304||2305||2304||0
1759327210000|2025-10-01 14:00:10|2305||2304||2305||2304||0
1759327220000|2025-10-01 14:00:20|2305||2304||2305||2304||0
1759327230000|2025-10-01 14:00:30|2305|2303|2305|2303|2305|2304|2304|2302|300
1759327240000|2025-10-01 14:00:40|2304|2302|2305|2303|2305|2303|2304|2302|100
1759327250000|2025-10-01 14:00:50|2304|2301|2304|2302|2304|2302|2304|2301|300
1759327260000|2025-10-01 14:01:00|2303|2301|2300|2299|2304|2301|2300|2299|600
1759327270000|2025-10-01 14:01:10|2301||2300||2301||2300||100
1759327280000|2025-10-01 14:01:20|2301|2300|2304|2302|2304|2302|2301|2299|300
1759327290000|2025-10-01 14:01:30|2303||2304||2304||2303||0
1759327300000|2025-10-01 14:01:40|2303||2303||2304||2303||0
1759327310000|2025-10-01 14:01:50|2304||2303||2304||2303||0
1759327320000|2025-10-01 14:02:00|2304|2303|2304|2303|2304|2303|2304|2303|100
1759327330000|2025-10-01 14:02:10|2303|2302|2301|2300|2303|2302|2301|2300|899
1759327340000|2025-10-01 14:02:20|2302|2299|2303|2301|2303|2301|2301|2299|100
1759327350000|2025-10-01 14:02:30|2302|2302|2303|2302|2303|2302|2302|2302|0
1759327360000|2025-10-01 14:02:40|2302|2301|2302|2301|2302|2301|2302|2301|200
1759327370000|2025-10-01 14:02:50|2303|2302|2303|2302|2303|2302|2303|2301|100
1759327380000|2025-10-01 14:03:00||2301||2302||2302||2301|100
1759327390000|2025-10-01 14:03:10|2304|2303|2304|2303|2304|2303|2304|2303|800
1759327400000|2025-10-01 14:03:20|2303|2302|2303|2302|2304|2302|2303|2302|100
1759327410000|2025-10-01 14:03:30||2301||2301||2302||2301|1140
1759327420000|2025-10-01 14:03:40|2302|2302|2303|2302|2303|2302|2302|2302|0
1759327430000|2025-10-01 14:03:50|2302|2301|2302|2301|2302|2301|2302|2301|0
1759327440000|2025-10-01 14:04:00|2303||2302||2303||2302||100
1759327450000|2025-10-01 14:04:10|2303|2300|2300|2299|2303|2300|2300|2299|900
1759327460000|2025-10-01 14:04:20|2301||2300||2301||2300||200
1759327470000|2025-10-01 14:04:30|2301|2301|2302|2301|2302|2301|2300|2301|0
1759327480000|2025-10-01 14:04:40|2303|2302|2304|2302|2304|2302|2302|2302|300
1759327490000|2025-10-01 14:04:50||2303||2303||2303||2303|0
1759327510000|2025-10-01 14:05:10|2303|2302|2303|2302|2303|2302|2303|2302|400
1759327520000|2025-10-01 14:05:20|2304|2303|2303|2302|2305|2303|2303|2302|100
1759327530000|2025-10-01 14:05:30|2304|2303|2306|2305|2306|2305|2304|2303|0
1759327540000|2025-10-01 14:05:40|2307|2306|2309|2308|2309|2308|2307|2306|100
1759327550000|2025-10-01 14:05:50||2307||2307||2308||2307|100
1759327560000|2025-10-01 14:06:00|2308|2308|2310|2309|2311|2309|2308|2307|1075
1759327570000|2025-10-01 14:06:10|2311|2310|2313|2312|2313|2312|2311|2310|300
1759327580000|2025-10-01 14:06:20|2314|2311|2314|2313|2314|2313|2314|2311|222
1759327590000|2025-10-01 14:06:30|2313|2312|2313|2312|2314|2312|2313|2312|700
1759327600000|2025-10-01 14:06:40|2314|2313|2313|2312|2314|2313|2313|2312|100
1759327610000|2025-10-01 14:06:50|2314||2313||2314||2313||100
1759327620000|2025-10-01 14:07:00|2314|2311|2311|2310|2314|2311|2311|2310|1300
1759327630000|2025-10-01 14:07:10|2312|2309|2311|2309|2312|2310|2310|2309|539
1759327640000|2025-10-01 14:07:20|2310|2310|2309|2308|2310|2310|2309|2308|500
1759327650000|2025-10-01 14:07:30|2310||2309||2310||2309||300
1759327660000|2025-10-01 14:07:40|2310|2309|2309|2308|2310|2309|2309|2308|900
1759327670000|2025-10-01 14:07:50|2310|2309|2310|2309|2310|2309|2310|2309|200
1759327680000|2025-10-01 14:08:00|2309|2308|2309|2308|2309|2309|2309|2308|0
1759327690000|2025-10-01 14:08:10|2308|2307|2307|2306|2308|2307|2307|2306|600
1759327710000|2025-10-01 14:08:30|2308|2307|2308|2307|2309|2307|2308|2307|600
1759327720000|2025-10-01 14:08:40|2309|2308|2310|2309|2310|2309|2309|2308|0
1759327730000|2025-10-01 14:08:50|2311|2311|2311|2310|2312|2311|2311|2310|300
1759327740000|2025-10-01 14:09:00|||||||||100
1759327750000|2025-10-01 14:09:10|2310|2309|2309|2308|2310|2309|2309|2308|200
1759327760000|2025-10-01 14:09:20|2310|2307|2308|2307|2310|2307|2308|2307|100
1759327770000|2025-10-01 14:09:30|2309||2308||2309||2308||0
1759327780000|2025-10-01 14:09:40|2307|2306|2307|2306|2307|2306|2307|2306|400
1759327800000|2025-10-01 14:10:00|2306|2305|2307|2306|2307|2306|2306|2305|1000
1759327810000|2025-10-01 14:10:10|2308|2308|2309|2308|2309|2308|2308|2308|418
1759327820000|2025-10-01 14:10:20||2307||2308||2308||2307|100
1759327830000|2025-10-01 14:10:30|2308|2307|2307|2306|2308|2307|2307|2306|300
1759327840000|2025-10-01 14:10:40|2308|2305|2308|2307|2309|2307|2308|2305|1100
1759327850000|2025-10-01 14:10:50|2309|2306|2308|2307|2309|2307|2307|2306|300
1759327860000|2025-10-01 14:11:00|2309|2308|2308|2307|2310|2308|2308|2307|200
1759327870000|2025-10-01 14:11:10|2309|2308|2316|2315|2317|2315|2309|2308|24348
1759327880000|2025-10-01 14:11:20|2315|2314|2315|2314|2315|2314|2315|2314|100
1759327890000|2025-10-01 14:11:30|2314|2313|2313|2312|2314|2313|2313|2312|1150
1759327900000|2025-10-01 14:11:40|2314|2313|2315|2313|2315|2313|2314|2313|4200
1759327910000|2025-10-01 14:11:50|2314||2314||2315||2314||0
1759327930000|2025-10-01 14:12:10|2313|2312|2317|2316|2317|2316|2313|2312|3140
1759327940000|2025-10-01 14:12:20|2318|2315|2314|2313|2318|2315|2314|2313|1300
1759327950000|2025-10-01 14:12:30|2313|2312|2313|2312|2313|2312|2312|2311|3900
1759327960000|2025-10-01 14:12:40|2312|2311|2312|2311|2312|2311|2312|2310|300
1759327970000|2025-10-01 14:12:50|2311|2310|2311|2309|2311|2310|2310|2309|600
1759327980000|2025-10-01 14:13:00|2310|2310|2310|2309|2311|2310|2310|2309|1300
1759327990000|2025-10-01 14:13:10|2311|2310|2312|2311|2312|2311|2311|2310|500
1759328010000|2025-10-01 14:13:30|2313||2312||2313||2312||200
1759328020000|2025-10-01 14:13:40|2311|2310|2311|2310|2311|2310|2311|2310|600
1759328030000|2025-10-01 14:13:50|2312|2311|2312|2311|2312|2311|2312|2311|400
1759328040000|2025-10-01 14:14:00|2313||2312||2313||2312||0
1759328050000|2025-10-01 14:14:10|2313|2312|2313|2312|2314|2312|2313|2312|200
1759328060000|2025-10-01 14:14:20|2314|2314|2316|2315|2316|2315|2314|2314|200
1759328070000|2025-10-01 14:14:30|2317|2316|2319|2318|2319|2318|2317|2316|100
1759328080000|2025-10-01 14:14:40|2318|2317|2318|2317|2318|2317|2318|2317|100
1759328090000|2025-10-01 14:14:50|2319|2318|2319|2318|2319|2318|2319|2318|200
1759328100000|2025-10-01 14:15:00|2320|2319|2320|2319|2320|2319|2320|2319|0
1759328110000|2025-10-01 14:15:10|2321|2320|2321|2320|2321|2320|2321|2320|808
1759328120000|2025-10-01 14:15:20|2320|2319|2320|2319|2321|2319|2320|2319|300
1759328130000|2025-10-01 14:15:30|2321|2320|2320|2319|2321|2320|2320|2319|625
1759328140000|2025-10-01 14:15:40|2321|2320|2321|2320|2321|2320|2320|2319|400
1759328150000|2025-10-01 14:15:50|2320|2319|2320|2319|2320|2319|2320|2319|1100
1759328160000|2025-10-01 14:16:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1759328180000|2025-10-01 14:16:20|2322|2321|2322|2321|2322|2321|2322|2321|300
1759328190000|2025-10-01 14:16:30|2321|2320|2321|2320|2321|2320|2321|2320|700
1759328200000|2025-10-01 14:16:40|2320|2319|2319|2318|2320|2319|2319|2318|1100
1759328210000|2025-10-01 14:16:50|2320|2319|2318|2317|2320|2319|2318|2317|400
1759328240000|2025-10-01 14:17:20|2319|2318|2317|2316|2320|2319|2317|2316|800
1759328260000|2025-10-01 14:17:40|||||||||200
1759328270000|2025-10-01 14:17:50|||||||||160
1759328280000|2025-10-01 14:18:00|2316|2315|2315|2314|2316|2315|2315|2314|600
1759328290000|2025-10-01 14:18:10|2314|2313|2312|2311|2314|2313|2312|2311|2436
1759328300000|2025-10-01 14:18:20|2313|2312|2313|2312|2313|2312|2313|2312|1900
1759328310000|2025-10-01 14:18:30||2311||2312||2312||2311|0
1759328320000|2025-10-01 14:18:40|2312|2311|2311|2310|2312|2312|2311|2310|2099
1759328330000|2025-10-01 14:18:50|2313|2311|2310|2309|2313|2312|2310|2309|1800
1759328340000|2025-10-01 14:19:00|2311|2310|2310|2309|2311|2310|2310|2309|800
1759328350000|2025-10-01 14:19:10|2311|2310|2311|2310|2311|2310|2310|2310|800
1759328360000|2025-10-01 14:19:20|2312|2311|2312|2311|2312|2311|2311|2310|600
1759328370000|2025-10-01 14:19:30|2311|2310|2312|2311|2312|2311|2311|2310|1060
1759328390000|2025-10-01 14:19:50|2313|2312|2313|2312|2313|2312|2313|2312|0
1759328400000|2025-10-01 14:20:00|2312|2311|2311|2310|2312|2311|2311|2310|820
1759328410000|2025-10-01 14:20:10||2309||2310||2310||2309|0
1759328440000|2025-10-01 14:20:40|2310|2309|2311|2310|2311|2310|2310|2309|660
1759328450000|2025-10-01 14:20:50|||||||||300
1759328460000|2025-10-01 14:21:00||2309||2309||2309||2309|0
1759328470000|2025-10-01 14:21:10||2310||2310||2310||2309|100
1759328480000|2025-10-01 14:21:20|2312|2311|2312|2311|2312|2311|2312|2311|800
1759328490000|2025-10-01 14:21:30|2311|2310|2311|2310|2311|2310|2311|2310|1200
1759328510000|2025-10-01 14:21:50|2310|2309|2310|2309|2310|2309|2310|2308|400
1759328520000|2025-10-01 14:22:00||2308||2309||2309||2308|0
1759328530000|2025-10-01 14:22:10||2308||2309||2309||2308|0
1759328540000|2025-10-01 14:22:20||2308||2309||2309||2308|0
1759328550000|2025-10-01 14:22:30|2309|2308|2309|2308|2310|2309|2309|2308|200
1759328560000|2025-10-01 14:22:40|2308|2307|2309|2308|2309|2308|2308|2307|400
1759328570000|2025-10-01 14:22:50|2308|2307|2310|2309|2310|2309|2308|2307|764
1759328590000|2025-10-01 14:23:10|2311|2308|2308|2307|2311|2308|2308|2307|1400
1759328600000|2025-10-01 14:23:20|2307|2306|2309|2308|2309|2308|2307|2306|600
1759328610000|2025-10-01 14:23:30||2307||2308||2308||2307|100
1759328620000|2025-10-01 14:23:40|2308|2307|2307|2306|2308|2308|2307|2306|0
1759328630000|2025-10-01 14:23:50||2305||2305||2306||2305|0
1759328640000|2025-10-01 14:24:00||2306||2305||2306||2305|0
1759328650000|2025-10-01 14:24:10|2308|2306|2308|2307|2308|2307|2308|2306|690
1759328670000|2025-10-01 14:24:30|||||||||100
1759328680000|2025-10-01 14:24:40|||||||||100
1759328690000|2025-10-01 14:24:50|2309|2308|2308|2307|2309|2308|2308|2307|700
1759328700000|2025-10-01 14:25:00|2307|2306|2306|2305|2307|2306|2306|2305|1400
1759328710000|2025-10-01 14:25:10|2307||2307||2307||2306||300
1759328720000|2025-10-01 14:25:20|2306|2306|2307|2306|2307|2306|2306|2306|100
1759328740000|2025-10-01 14:25:40|2308|2307|2307|2306|2308|2307|2307|2306|200
1759328760000|2025-10-01 14:26:00|2306|2305|2305|2304|2306|2305|2305|2304|1400
1759328770000|2025-10-01 14:26:10|2304|2303|2302|2301|2304|2303|2302|2301|1400
1759328780000|2025-10-01 14:26:20|2301|2300|2300|2299|2301|2300|2300|2299|1076
1759328790000|2025-10-01 14:26:30|2301|2300|2301|2300|2301|2300|2301|2300|1170
1759328800000|2025-10-01 14:26:40|2300|2299|2299|2298|2300|2299|2299|2298|200
1759328810000|2025-10-01 14:26:50|2300|2299|2298|2297|2300|2299|2298|2297|300
1759328820000|2025-10-01 14:27:00||2296||2296||2296||2296|0
1759328830000|2025-10-01 14:27:10||2297||2296||2297||2296|100
1759328840000|2025-10-01 14:27:20|2297|2297|2297|2295|2297|2297|2297|2295|900
1759328850000|2025-10-01 14:27:30|2296||2296||2297||2296||0
1759328860000|2025-10-01 14:27:40|2297||2296||2297||2296||100
1759328880000|2025-10-01 14:28:00|2295|2294|2294|2293|2295|2294|2294|2293|3594
1759328910000|2025-10-01 14:28:30|2293|2292|2293|2292|2293|2292|2293|2292|1021
1759328920000|2025-10-01 14:28:40|2292|2291|2291|2290|2292|2291|2290|2289|10800
1759328930000|2025-10-01 14:28:50|2292|2291|2291|2290|2292|2291|2291|2290|200
1759328940000|2025-10-01 14:29:00|||||||||100
1759328950000|2025-10-01 14:29:10|||||||||100
1759328960000|2025-10-01 14:29:20|2290|2289|2290|2289|2290|2289|2290|2289|607
1759328970000|2025-10-01 14:29:30|2289|2288|2289|2288|2289|2288|2288|2287|2000
1759328980000|2025-10-01 14:29:40|2290||2289||2290||2289||550
1759328990000|2025-10-01 14:29:50|2288|2287|2289|2287|2289|2287|2288|2287|1100
1759329000000|2025-10-01 14:30:00|2288|2286|2287|2286|2289|2288|2282|2281|4330
1759329010000|2025-10-01 14:30:10|2286|2285|2288|2287|2288|2287|2286|2285|1400
1759329020000|2025-10-01 14:30:20|2287|2286|2287|2286|2287|2287|2287|2286|0
1759329030000|2025-10-01 14:30:30|2286|2285|2286|2285|2286|2285|2285|2284|1268
1759329040000|2025-10-01 14:30:40|2285|2284|2287|2286|2287|2286|2285|2284|170
1759329050000|2025-10-01 14:30:50|2286|2285|2287|2286|2287|2286|2286|2285|100
1759329060000|2025-10-01 14:31:00|2288|2285|2286|2285|2288|2285|2286|2285|1439
1759329070000|2025-10-01 14:31:10|2287|2286|2286|2285|2288|2287|2286|2285|500
1759329080000|2025-10-01 14:31:20|2287||2286||2287||2286||150
1759329100000|2025-10-01 14:31:40|2287||2287||2287||2286||0
1759329110000|2025-10-01 14:31:50|2286|2286|2287|2286|2287|2286|2286|2286|0
1759329120000|2025-10-01 14:32:00|2286|2285|2287|2286|2287|2286|2286|2285|400
1759329130000|2025-10-01 14:32:10|2288|2287|2288|2287|2288|2287|2288|2287|100
1759329140000|2025-10-01 14:32:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1759329160000|2025-10-01 14:32:40|2286|2285|2285|2284|2286|2285|2285|2284|1700
1759329170000|2025-10-01 14:32:50|2286|2285|2286|2285|2286|2285|2285|2285|0
1759329180000|2025-10-01 14:33:00|2287|2286|2286|2285|2287|2286|2286|2284|100
1759329190000|2025-10-01 14:33:10|2287|2286|2287|2286|2287|2286|2287|2286|100
1759329210000|2025-10-01 14:33:30|2288|2287|2287|2286|2288|2287|2287|2286|1100
1759329240000|2025-10-01 14:34:00|2288||2287||2288||2287||900
1759329250000|2025-10-01 14:34:10|2288|2287|2288|2287|2288|2287|2288|2287|800
1759329260000|2025-10-01 14:34:20|2289|2288|2290|2289|2290|2289|2289|2288|700
1759329270000|2025-10-01 14:34:30|2291|2290|2290|2288|2291|2290|2290|2288|700
1759329280000|2025-10-01 14:34:40|2289|2289|2289|2288|2289|2289|2289|2288|100
1759329300000|2025-10-01 14:35:00|||||||||200
1759329310000|2025-10-01 14:35:10|2288|2287|2288|2287|2288|2287|2288|2287|300
1759329320000|2025-10-01 14:35:20|2289|2288|2288|2287|2289|2288|2288|2287|1638
1759329330000|2025-10-01 14:35:30|2287|2286|2287|2286|2287|2286|2287|2286|300
1759329340000|2025-10-01 14:35:40|2286|2285|2286|2285|2286|2285|2286|2285|200
1759329350000|2025-10-01 14:35:50|2285|2284|2285|2284|2285|2285|2285|2284|0
1759329360000|2025-10-01 14:36:00|2284|2283|2285|2284|2286|2284|2284|2283|500
1759329370000|2025-10-01 14:36:10|2286|2285|2286|2285|2286|2285|2286|2284|1302
1759329380000|2025-10-01 14:36:20|2285|2284|2285|2284|2285|2284|2285|2284|900
1759329390000|2025-10-01 14:36:30||2283||2284||2284||2283|211
1759329400000|2025-10-01 14:36:40|2284|2283|2284|2283|2284|2284|2284|2283|300
1759329430000|2025-10-01 14:37:10|2285|2284|2285|2284|2285|2284|2285|2284|1000
1759329440000|2025-10-01 14:37:20|2286|2285|2286|2285|2286|2285|2286|2285|300
1759329460000|2025-10-01 14:37:40|2287|2286|2287|2286|2287|2286|2287|2286|100
1759329470000|2025-10-01 14:37:50||2285||2286||2286||2285|0
1759329480000|2025-10-01 14:38:00|2288|2287|2288|2287|2288|2287|2288|2287|718
1759329490000|2025-10-01 14:38:10|2289|2288|2289|2288|2289|2288|2289|2288|905
1759329500000|2025-10-01 14:38:20|||||||||100
1759329520000|2025-10-01 14:38:40|2290|2289|2290|2289|2290|2289|2290|2289|200
1759329540000|2025-10-01 14:39:00|2289|2288|2289|2288|2289|2288|2289|2288|291
1759329550000|2025-10-01 14:39:10|2290|2289|2291|2290|2291|2290|2289|2289|2698
1759329570000|2025-10-01 14:39:30|2292|2291|2293|2292|2293|2292|2292|2291|1819
1759329590000|2025-10-01 14:39:50|2294|2293|2293|2292|2294|2293|2293|2292|600
1759329600000|2025-10-01 14:40:00|||||||||100
1759329620000|2025-10-01 14:40:20|||||||||100
1759329630000|2025-10-01 14:40:30|2294|2293|2294|2293|2294|2293|2294|2293|400
1759329640000|2025-10-01 14:40:40|||||||||100
1759329650000|2025-10-01 14:40:50|2293|2292|2293|2292|2293|2292|2293|2292|480
1759329660000|2025-10-01 14:41:00|2292|2291|2292|2291|2292|2291|2292|2291|1000
1759329670000|2025-10-01 14:41:10|||||||||100
1759329680000|2025-10-01 14:41:20|2291|2290|2291|2290|2291|2290|2291|2290|100
1759329690000|2025-10-01 14:41:30|2292|2291|2293|2292|2293|2292|2292|2291|300
1759329710000|2025-10-01 14:41:50|2292|2291|2291|2290|2292|2291|2291|2290|2080
1759329720000|2025-10-01 14:42:00|2292|2289|2292|2291|2292|2291|2292|2289|2015
1759329740000|2025-10-01 14:42:20|2293|2292|2293|2292|2293|2292|2293|2292|200
1759329750000|2025-10-01 14:42:30|2292|2291|2292|2291|2292|2291|2292|2291|100
1759329760000|2025-10-01 14:42:40|2293||2292||2293||2292||1030
1759329780000|2025-10-01 14:43:00|2293||2292||2293||2292||2099
1759329810000|2025-10-01 14:43:30||2290||2290||2290||2290|668
1759329820000|2025-10-01 14:43:40|2291||2291||2291||2291||0
1759329830000|2025-10-01 14:43:50|||||||||100
1759329850000|2025-10-01 14:44:10|||||||||100
1759329880000|2025-10-01 14:44:40|||||||||100
1759329890000|2025-10-01 14:44:50|2292|2291|2292|2291|2292|2291|2292|2291|700
1759329900000|2025-10-01 14:45:00|2293|2292|2292|2291|2293|2292|2292|2291|800
1759329910000|2025-10-01 14:45:10|2293||2292||2293||2292||0
1759329940000|2025-10-01 14:45:40|2291|2290|2291|2290|2291|2290|2291|2290|1100
1759329960000|2025-10-01 14:46:00|2290|2289|2290|2289|2290|2289|2290|2289|600
1759329970000|2025-10-01 14:46:10|2289|2288|2288|2287|2289|2288|2288|2287|1100
1759329980000|2025-10-01 14:46:20|2287|2286|2286|2285|2287|2286|2286|2285|600
1759329990000|2025-10-01 14:46:30|2287|2286|2286|2285|2287|2286|2286|2285|275
1759330010000|2025-10-01 14:46:50|2285|2284|2287|2286|2289|2287|2285|2284|3890
1759330030000|2025-10-01 14:47:10|2286|2285|2286|2285|2286|2285|2285|2284|2100
1759330040000|2025-10-01 14:47:20|2285|2284|2286|2285|2286|2285|2285|2284|300
1759330060000|2025-10-01 14:47:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1759330070000|2025-10-01 14:47:50|2286|2285|2286|2285|2286|2285|2286|2285|0
1759330080000|2025-10-01 14:48:00|2287|2286|2288|2286|2288|2286|2286|2285|2200
1759330090000|2025-10-01 14:48:10|2289|2287|2289|2288|2289|2288|2289|2287|100
1759330100000|2025-10-01 14:48:20|2288|2287|2289|2288|2289|2288|2288|2287|2174
1759330120000|2025-10-01 14:48:40|||||||||100
1759330130000|2025-10-01 14:48:50|2288|2287|2285|2284|2288|2287|2285|2284|4624
1759330140000|2025-10-01 14:49:00|2286|2285|2286|2285|2286|2285|2286|2285|400
1759330170000|2025-10-01 14:49:30|2287|2286|2287|2286|2287|2286|2287|2286|1100
1759330180000|2025-10-01 14:49:40|2288|2287|2289|2288|2289|2288|2287|2287|500
1759330190000|2025-10-01 14:49:50|2290||2289||2290||2289||1990
1759330200000|2025-10-01 14:50:00|2290|2289|2289|2288|2290|2289|2289|2288|700
1759330210000|2025-10-01 14:50:10|2290|2289|2290|2289|2290|2289|2290|2289|980
1759330220000|2025-10-01 14:50:20|2289|2288|2289|2288|2289|2288|2289|2288|200
1759330230000|2025-10-01 14:50:30|2288|2287|2288|2286|2288|2287|2288|2286|0
1759330240000|2025-10-01 14:50:40|2287||2287||2287||2287||100
1759330250000|2025-10-01 14:50:50|2288||2287||2288||2287||200
1759330270000|2025-10-01 14:51:10|2288|2287|2288|2287|2288|2287|2288|2287|100
1759330280000|2025-10-01 14:51:20|2289|2288|2290|2289|2290|2289|2289|2288|100
1759330300000|2025-10-01 14:51:40|2289|2288|2289|2288|2289|2289|2289|2288|3500
1759330310000|2025-10-01 14:51:50|2288|2287|2288|2287|2288|2287|2288|2287|200
1759330320000|2025-10-01 14:52:00|||||||||100
1759330330000|2025-10-01 14:52:10|2289|2288|2288|2287|2289|2288|2288|2287|1123
1759330340000|2025-10-01 14:52:20|2289|2288|2288|2287|2289|2288|2288|2287|800
1759330350000|2025-10-01 14:52:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1759330370000|2025-10-01 14:52:50|||||||||100
1759330380000|2025-10-01 14:53:00|||||||||100
1759330390000|2025-10-01 14:53:10|||||||||100
1759330400000|2025-10-01 14:53:20|2288|2287|2288|2287|2288|2287|2288|2287|1000
1759330410000|2025-10-01 14:53:30|2287|2286|2288|2287|2288|2287|2287|2286|1100
1759330420000|2025-10-01 14:53:40|2289|2288|2288|2287|2289|2288|2288|2287|1000
1759330430000|2025-10-01 14:53:50|2289||2288||2289||2288||0
1759330440000|2025-10-01 14:54:00|2289||2288||2289||2288||0
1759330450000|2025-10-01 14:54:10|2289|2288|2289|2288|2289|2288|2289|2288|0
1759330480000|2025-10-01 14:54:40|2288|2287|2288|2287|2288|2287|2288|2287|1600
1759330500000|2025-10-01 14:55:00|2289|2288|2292|2291|2292|2291|2289|2288|3600
1759330510000|2025-10-01 14:55:10|2291|2290|2294|2293|2294|2293|2291|2290|3265
1759330520000|2025-10-01 14:55:20|2295|2294|2295|2294|2295|2294|2295|2294|200
1759330530000|2025-10-01 14:55:30|2294|2293|2294|2293|2294|2293|2294|2293|1500
1759330560000|2025-10-01 14:56:00|2293|2291|2292|2291|2293|2291|2292|2291|3100
1759330570000|2025-10-01 14:56:10|2291|2290|2291|2290|2291|2290|2291|2290|1200
1759330580000|2025-10-01 14:56:20|2290|2289|2290|2289|2290|2289|2290|2289|1431
1759330590000|2025-10-01 14:56:30|2289|2288|2289|2288|2289|2289|2289|2288|100
1759330600000|2025-10-01 14:56:40|2290|2289|2290|2289|2290|2289|2290|2289|500
1759330610000|2025-10-01 14:56:50|2289|2288|2289|2288|2289|2288|2289|2288|590
1759330620000|2025-10-01 14:57:00|2290|2289|2289|2288|2290|2289|2289|2288|100
1759330630000|2025-10-01 14:57:10||2287||2288||2288||2287|2430
1759330640000|2025-10-01 14:57:20|2288|2287|2288|2287|2288|2287|2288|2287|293
1759330650000|2025-10-01 14:57:30|||||||||100
1759330660000|2025-10-01 14:57:40|2287|2286|2288|2287|2288|2287|2287|2286|200
1759330670000|2025-10-01 14:57:50|||||||||200
1759330680000|2025-10-01 14:58:00|2287|2286|2287|2286|2287|2286|2287|2286|2020
1759330690000|2025-10-01 14:58:10|2288|2287|2288|2287|2288|2287|2288|2287|0
1759330700000|2025-10-01 14:58:20|2287|2286|2287|2286|2287|2286|2287|2286|700
1759330710000|2025-10-01 14:58:30|2288|2287|2288|2287|2288|2287|2288|2287|200
1759330740000|2025-10-01 14:59:00|2289|2288|2289|2288|2289|2288|2289|2288|400
1759330750000|2025-10-01 14:59:10|2290|2289|2290|2289|2290|2289|2290|2289|674
1759330780000|2025-10-01 14:59:40|2291|2290|2291|2290|2291|2290|2291|2290|100
1759330790000|2025-10-01 14:59:50|2292||2291||2292||2291||100
1759330800000|2025-10-01 15:00:00|2290|2289|2290|2289|2290|2290|2290|2289|2400
1759330810000|2025-10-01 15:00:10|||||||||100
1759330840000|2025-10-01 15:00:40|||||||||100
1759330850000|2025-10-01 15:00:50|||||||||100
1759330860000|2025-10-01 15:01:00|2289|2288|2289|2288|2289|2288|2289|2288|911
1759330870000|2025-10-01 15:01:10|||||||||200
1759330880000|2025-10-01 15:01:20|2290||2289||2290||2289||578
1759330890000|2025-10-01 15:01:30|2290|2289|2290|2289|2290|2289|2290|2289|1548
1759330900000|2025-10-01 15:01:40|||||||||200
1759330920000|2025-10-01 15:02:00|||||||||300
1759330930000|2025-10-01 15:02:10|2289|2288|2289|2288|2290|2289|2289|2288|3105
1759330960000|2025-10-01 15:02:40|2290||2289||2290||2289||0
1759330970000|2025-10-01 15:02:50|||||||||100
1759330980000|2025-10-01 15:03:00|||||||||100
1759330990000|2025-10-01 15:03:10|2288|2287|2289|2288|2289|2288|2288|2287|2200
1759331000000|2025-10-01 15:03:20|||||||||100
1759331010000|2025-10-01 15:03:30|2290|2289|2290|2289|2290|2289|2290|2289|425
1759331030000|2025-10-01 15:03:50|2289|2288|2289|2288|2289|2289|2289|2288|1800
1759331040000|2025-10-01 15:04:00||2287||2287||2287||2287|1600
1759331050000|2025-10-01 15:04:10|2288|2288|2288|2287|2288|2288|2288|2287|100
1759331070000|2025-10-01 15:04:30|2289|2288|2289|2288|2289|2288|2289|2288|464
1759331100000|2025-10-01 15:05:00|2288|2287|2288|2287|2288|2288|2288|2287|2866
1759331110000|2025-10-01 15:05:10|||||||||100
1759331120000|2025-10-01 15:05:20|2289|2288|2289|2288|2289|2288|2289|2288|2015
1759331140000|2025-10-01 15:05:40||2287||2287||2287||2287|1529
1759331150000|2025-10-01 15:05:50|2288||2288||2288||2288||0
1759331160000|2025-10-01 15:06:00|2289|2288|2290|2289|2290|2289|2289|2288|5399
1759331170000|2025-10-01 15:06:10|2289|2288|2290|2289|2290|2289|2289|2288|1500
1759331220000|2025-10-01 15:07:00|||||||||100
1759331240000|2025-10-01 15:07:20|||||||||100
1759331250000|2025-10-01 15:07:30|2289|2288|2291|2290|2291|2290|2288|2286|18678
1759331260000|2025-10-01 15:07:40|2290|2289|2290|2289|2290|2290|2290|2289|2766
1759331270000|2025-10-01 15:07:50|2289|2288|2289|2288|2289|2288|2289|2288|2624
1759331290000|2025-10-01 15:08:10|2288|2287|2287|2286|2288|2287|2287|2286|5597
1759331310000|2025-10-01 15:08:30|2288|2287|2288|2287|2288|2287|2288|2287|1468
1759331320000|2025-10-01 15:08:40|||||||||100
1759331350000|2025-10-01 15:09:10|2289|2288|2290|2288|2290|2288|2289|2288|1814
1759331360000|2025-10-01 15:09:20||2289||2289||2289||2289|300
1759331370000|2025-10-01 15:09:30|2291|2290|2296|2295|2297|2295|2291|2290|6426
1759331380000|2025-10-01 15:09:40|2295|2294|2293|2292|2295|2294|2293|2292|8868
1759331390000|2025-10-01 15:09:50|2294|2293|2294|2293|2294|2293|2294|2293|678
1759331410000|2025-10-01 15:10:10|2293|2292|2294|2292|2294|2292|2293|2292|1808
1759331420000|2025-10-01 15:10:20|2293|2293|2293|2292|2294|2293|2293|2292|2699
1759331450000|2025-10-01 15:10:50|2294|2293|2293|2292|2294|2293|2293|2292|1200
1759331470000|2025-10-01 15:11:10|2292|2291|2292|2291|2292|2291|2292|2291|800
1759331490000|2025-10-01 15:11:30|2291|2290|2291|2290|2291|2290|2291|2290|1479
1759331500000|2025-10-01 15:11:40|2292|2291|2292|2291|2292|2291|2292|2291|884
1759331550000|2025-10-01 15:12:30|||||||||100
1759331560000|2025-10-01 15:12:40|2291|2290|2292|2290|2292|2290|2291|2290|1651
1759331570000|2025-10-01 15:12:50|2291|2291|2292|2291|2293|2291|2291|2291|1200
1759331590000|2025-10-01 15:13:10|2291|2290|2292|2291|2292|2291|2291|2290|3174
1759331600000|2025-10-01 15:13:20|||||||||100
1759331610000|2025-10-01 15:13:30|2293|2292|2293|2292|2293|2292|2293|2292|1524
1759331630000|2025-10-01 15:13:50|||||||||300
1759331650000|2025-10-01 15:14:10|2294|2293|2294|2293|2294|2293|2294|2293|1117
1759331660000|2025-10-01 15:14:20|2293|2292|2293|2292|2293|2292|2293|2292|1597
1759331670000|2025-10-01 15:14:30|2294|2293|2294|2293|2294|2293|2294|2293|2282
1759331680000|2025-10-01 15:14:40|2293|2292|2293|2292|2293|2292|2293|2292|272
1759331690000|2025-10-01 15:14:50|2292|2291|2292|2291|2292|2291|2292|2291|1000
1759331700000|2025-10-01 15:15:00|2293|2292|2293|2292|2294|2293|2293|2292|1206
1759331730000|2025-10-01 15:15:30|2292|2291|2291|2290|2292|2291|2291|2290|2872
1759331740000|2025-10-01 15:15:40|||||||||200
1759331750000|2025-10-01 15:15:50|||||||||200
1759331760000|2025-10-01 15:16:00|||||||||100
1759331780000|2025-10-01 15:16:20|2290|2289|2290|2289|2290|2289|2290|2289|1612
1759331790000|2025-10-01 15:16:30|2291|2290|2290|2289|2291|2290|2290|2289|1217
1759331810000|2025-10-01 15:16:50|||||||||200
1759331820000|2025-10-01 15:17:00|2291||2290||2291||2290||0
1759331850000|2025-10-01 15:17:30|||||||||898
1759331860000|2025-10-01 15:17:40|||||||||200
1759331870000|2025-10-01 15:17:50|||||||||300
1759331880000|2025-10-01 15:18:00|2291|2290|2291|2290|2291|2290|2290|2290|200
1759331890000|2025-10-01 15:18:10|||||||||280
1759331900000|2025-10-01 15:18:20|2290|2289|2290|2289|2290|2289|2290|2289|1800
1759331910000|2025-10-01 15:18:30|||||||||100
1759331920000|2025-10-01 15:18:40|2291|2290|2291|2290|2291|2290|2291|2290|1409
1759331930000|2025-10-01 15:18:50|||||||||200
1759331950000|2025-10-01 15:19:10|2292||2292||2292||2292||600
1759331960000|2025-10-01 15:19:20|2293|2291|2293|2292|2293|2292|2293|2291|500
1759331970000|2025-10-01 15:19:30|||||||||100
1759332000000|2025-10-01 15:20:00|2294|2293|2294|2293|2294|2293|2294|2293|600
1759332010000|2025-10-01 15:20:10|||||||||100
1759332020000|2025-10-01 15:20:20|||||||||100
1759332030000|2025-10-01 15:20:30|2293|2292|2293|2292|2293|2293|2293|2292|2971
1759332040000|2025-10-01 15:20:40|2294|2293|2294|2293|2294|2293|2294|2293|1100
1759332060000|2025-10-01 15:21:00|2293|2292|2293|2292|2293|2292|2293|2292|432
1759332080000|2025-10-01 15:21:20|2294|2293|2294|2293|2294|2293|2294|2293|1600
1759332090000|2025-10-01 15:21:30|2295|2294|2295|2294|2295|2294|2295|2294|200
1759332100000|2025-10-01 15:21:40||2293||2293||2293||2293|1415
1759332110000|2025-10-01 15:21:50|2294|2294|2295|2294|2295|2294|2294|2294|1200
1759332120000|2025-10-01 15:22:00|||||||||100
1759332140000|2025-10-01 15:22:20|2296|2295|2295|2294|2296|2295|2295|2294|6511
1759332150000|2025-10-01 15:22:30|||||||||672
1759332160000|2025-10-01 15:22:40|2296|2295|2296|2295|2296|2295|2296|2295|200
1759332170000|2025-10-01 15:22:50|2297|2296|2297|2296|2297|2296|2297|2296|734
1759332180000|2025-10-01 15:23:00|||||||||590
1759332190000|2025-10-01 15:23:10|2298|2297|2298|2297|2298|2297|2298|2297|410
1759332200000|2025-10-01 15:23:20|||||||||100
1759332210000|2025-10-01 15:23:30|2299|2298|2299|2298|2299|2298|2299|2298|498
1759332230000|2025-10-01 15:23:50|2300|2299|2300|2299|2300|2299|2300|2299|1415
1759332240000|2025-10-01 15:24:00|2299|2298|2300|2299|2300|2299|2299|2298|4801
1759332250000|2025-10-01 15:24:10|2301|2300|2303|2302|2303|2302|2301|2300|3819
1759332260000|2025-10-01 15:24:20|2304|2303|2304|2303|2304|2303|2304|2303|800
1759332280000|2025-10-01 15:24:40|2303|2302|2303|2302|2303|2302|2303|2302|200
1759332290000|2025-10-01 15:24:50|2304|2303|2305|2304|2305|2304|2304|2303|3396
1759332300000|2025-10-01 15:25:00|2306|2305|2307|2306|2307|2306|2306|2305|1571
1759332310000|2025-10-01 15:25:10|2306|2305|2308|2307|2308|2307|2306|2305|1990
1759332330000|2025-10-01 15:25:30|2309|2308|2311|2310|2311|2310|2309|2308|1400
1759332340000|2025-10-01 15:25:40|2310|2309|2309|2308|2310|2309|2309|2308|800
1759332350000|2025-10-01 15:25:50|2308|2307|2309|2308|2309|2308|2308|2306|4200
1759332360000|2025-10-01 15:26:00|2308|2307|2308|2307|2308|2307|2308|2307|1100
1759332370000|2025-10-01 15:26:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1759332390000|2025-10-01 15:26:30|2306|2305|2302|2301|2307|2305|2302|2301|4053
1759332400000|2025-10-01 15:26:40|2303|2300|2303|2302|2303|2302|2303|2300|1000
1759332410000|2025-10-01 15:26:50|2304|2303|2304|2303|2304|2303|2304|2303|500
1759332420000|2025-10-01 15:27:00|2303|2302|2303|2302|2304|2303|2303|2302|700
1759332430000|2025-10-01 15:27:10|2304|2304|2304|2303|2305|2304|2304|2302|1802
1759332450000|2025-10-01 15:27:30||2302||2303||2303||2302|0
1759332460000|2025-10-01 15:27:40||2302||2303||2303||2302|0
1759332470000|2025-10-01 15:27:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1759332480000|2025-10-01 15:28:00|2304|2303|2305|2304|2305|2304|2304|2303|1410
1759332490000|2025-10-01 15:28:10|2306|2305|2305|2304|2306|2305|2305|2304|700
1759332500000|2025-10-01 15:28:20|2304|2303|2304|2303|2304|2303|2304|2303|100
1759332510000|2025-10-01 15:28:30|2305|2304|2305|2304|2305|2304|2305|2304|491
1759332540000|2025-10-01 15:29:00|2304|2303|2304|2303|2304|2304|2304|2303|0
1759332550000|2025-10-01 15:29:10|2303|2302|2303|2302|2303|2302|2303|2302|300
1759332560000|2025-10-01 15:29:20||2301||2302||2302||2301|0
1759332570000|2025-10-01 15:29:30||2301||2301||2302||2301|0
1759332580000|2025-10-01 15:29:40||2302||2302||2302||2301|400
1759332590000|2025-10-01 15:29:50|2304|2301|2304|2303|2304|2303|2304|2301|957
1759332600000|2025-10-01 15:30:00|2305|2304|2305|2304|2305|2304|2304|2304|2197
1759332610000|2025-10-01 15:30:10|2306|2305|2306|2305|2306|2305|2306|2305|200
1759332620000|2025-10-01 15:30:20|2305|2304|2304|2303|2305|2304|2304|2303|3400
1759332650000|2025-10-01 15:30:50|2305||2304||2305||2304||1200
1759332670000|2025-10-01 15:31:10|2305|2304|2305|2304|2305|2304|2305|2304|300
1759332680000|2025-10-01 15:31:20|2306|2305|2304|2303|2306|2305|2304|2303|1800
1759332700000|2025-10-01 15:31:40|2305|2304|2305|2304|2305|2304|2305|2304|400
1759332710000|2025-10-01 15:31:50|2304|2303|2304|2303|2305|2303|2304|2303|2300
1759332720000|2025-10-01 15:32:00|2303|2302|2302|2301|2303|2302|2302|2301|800
1759332730000|2025-10-01 15:32:10||2300||2300||2300||2300|0
1759332740000|2025-10-01 15:32:20||2301||2301||2301||2300|100
1759332750000|2025-10-01 15:32:30|2303|2302|2303|2302|2303|2302|2303|2302|1100
1759332760000|2025-10-01 15:32:40|2304|2303|2304|2303|2304|2303|2304|2303|961
1759332790000|2025-10-01 15:33:10|2305|2304|2305|2304|2305|2304|2305|2304|500
1759332840000|2025-10-01 15:34:00|2306|2305|2306|2305|2306|2305|2306|2305|2188
1759332850000|2025-10-01 15:34:10|2307|2306|2309|2308|2309|2308|2307|2306|2800
1759332860000|2025-10-01 15:34:20|2308|2307|2308|2307|2308|2307|2308|2307|1173
1759332870000|2025-10-01 15:34:30|2307|2306|2309|2307|2309|2307|2307|2306|1600
1759332880000|2025-10-01 15:34:40|2310|2308|2310|2309|2310|2309|2310|2308|500
1759332890000|2025-10-01 15:34:50|2309|2308|2309|2308|2309|2308|2308|2307|2736
1759332900000|2025-10-01 15:35:00|2310|2309|2310|2309|2310|2309|2310|2309|499
1759332960000|2025-10-01 15:36:00|2309|2308|2309|2308|2309|2308|2309|2308|400
1759332970000|2025-10-01 15:36:10|||||||||200
1759332980000|2025-10-01 15:36:20|||||||||100
1759332990000|2025-10-01 15:36:30|2310|2309|2311|2310|2311|2310|2310|2309|3654
1759333000000|2025-10-01 15:36:40|2310|2309|2310|2309|2310|2310|2310|2309|1725
1759333010000|2025-10-01 15:36:50|2311||2311||2311||2311||0
1759333020000|2025-10-01 15:37:00|2310||2310||2310||2310||0
1759333030000|2025-10-01 15:37:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1759333050000|2025-10-01 15:37:30|2310|2309|2310|2309|2310|2309|2310|2309|116
1759333060000|2025-10-01 15:37:40|||||||||100
1759333070000|2025-10-01 15:37:50|2311|2310|2311|2310|2311|2310|2311|2310|400
1759333080000|2025-10-01 15:38:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1759333090000|2025-10-01 15:38:10|2311|2310|2311|2310|2311|2310|2311|2310|500
1759333100000|2025-10-01 15:38:20|2312|2311|2312|2311|2312|2311|2312|2311|8397
1759333130000|2025-10-01 15:38:50|||||||||100
1759333140000|2025-10-01 15:39:00|2313|2312|2314|2312|2314|2312|2313|2312|3760
1759333150000|2025-10-01 15:39:10|2313|2313|2316|2315|2316|2315|2313|2313|1628
1759333160000|2025-10-01 15:39:20|2315|2314|2315|2314|2315|2314|2315|2314|1000
1759333170000|2025-10-01 15:39:30|2314|2313|2314|2313|2314|2313|2313|2312|3811
1759333200000|2025-10-01 15:40:00|2313|2312|2312|2311|2313|2312|2312|2311|1200
1759333210000|2025-10-01 15:40:10|||||||||678
1759333220000|2025-10-01 15:40:20|2311|2310|2311|2310|2312|2311|2311|2310|700
1759333230000|2025-10-01 15:40:30|||||||||200
1759333240000|2025-10-01 15:40:40|||||||||100
1759333250000|2025-10-01 15:40:50|2312|2311|2312|2311|2312|2311|2312|2311|619
1759333260000|2025-10-01 15:41:00|2311|2310|2311|2310|2311|2310|2311|2310|300
1759333270000|2025-10-01 15:41:10|2312||2311||2312||2311||0
1759333280000|2025-10-01 15:41:20|2312|2311|2311|2310|2312|2311|2311|2310|2700
1759333330000|2025-10-01 15:42:10|2312|2311|2312|2311|2312|2311|2312|2311|1058
1759333340000|2025-10-01 15:42:20|||||||||1158
1759333350000|2025-10-01 15:42:30|2313||2312||2313||2312||0
1759333360000|2025-10-01 15:42:40|2313||2312||2313||2312||0
1759333380000|2025-10-01 15:43:00|2311|2310|2311|2310|2311|2310|2311|2310|1800
1759333390000|2025-10-01 15:43:10|2310|2309|2310|2309|2310|2309|2310|2309|608
1759333400000|2025-10-01 15:43:20||2308||2309||2309||2308|500
1759333410000|2025-10-01 15:43:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1759333430000|2025-10-01 15:43:50|2310|2309|2311|2310|2311|2310|2310|2309|1600
1759333460000|2025-10-01 15:44:20|2310|2309|2310|2309|2310|2309|2310|2309|500
1759333510000|2025-10-01 15:45:10|||||||||100
1759333520000|2025-10-01 15:45:20|2311|2310|2311|2310|2311|2310|2311|2310|300
1759333560000|2025-10-01 15:46:00|2312|2311|2312|2311|2313|2312|2312|2311|3300
1759333570000|2025-10-01 15:46:10|2313|2312|2313|2312|2313|2312|2313|2312|800
1759333580000|2025-10-01 15:46:20|2312|2311|2312|2311|2312|2312|2312|2311|0
1759333610000|2025-10-01 15:46:50|2311|2310|2311|2310|2311|2310|2311|2310|100
1759333620000|2025-10-01 15:47:00|2310|2309|2310|2309|2310|2309|2310|2309|500
1759333630000|2025-10-01 15:47:10|||||||||100
1759333640000|2025-10-01 15:47:20|2309|2308|2308|2307|2309|2308|2308|2307|1400
1759333650000|2025-10-01 15:47:30|||||||||200
1759333690000|2025-10-01 15:48:10|2307|2306|2307|2306|2307|2306|2307|2306|600
1759333700000|2025-10-01 15:48:20|2308|2307|2307|2306|2308|2307|2307|2306|2058
1759333710000|2025-10-01 15:48:30|2308|2307|2308|2307|2308|2307|2308|2307|400
1759333720000|2025-10-01 15:48:40|2309|2308|2309|2308|2309|2308|2309|2308|500
1759333730000|2025-10-01 15:48:50|2308|2307|2308|2307|2308|2307|2308|2307|486
1759333760000|2025-10-01 15:49:20|||||||||575
1759333770000|2025-10-01 15:49:30||2306||2307||2307||2306|700
1759333780000|2025-10-01 15:49:40|2307|2306|2307|2306|2307|2307|2306|2305|2057
1759333790000|2025-10-01 15:49:50|||||||||100
1759333800000|2025-10-01 15:50:00|2306|2305|2306|2305|2306|2306|2306|2305|500
1759333810000|2025-10-01 15:50:10||2304||2304||2304||2304|0
1759333820000|2025-10-01 15:50:20|2305|2305|2306|2305|2306|2305|2305|2305|200
1759333850000|2025-10-01 15:50:50|2305|2304|2305|2304|2305|2304|2305|2304|0
1759333880000|2025-10-01 15:51:20||2303||2304||2304||2303|100
1759333890000|2025-10-01 15:51:30|2304|2303|2304|2303|2304|2304|2304|2302|300
1759333900000|2025-10-01 15:51:40|2303|2302|2303|2302|2303|2303|2303|2302|0
1759333910000|2025-10-01 15:51:50||2301||2301||2301||2301|100
1759333920000|2025-10-01 15:52:00|2304|2302|2304|2303|2304|2303|2304|2302|2200
1759333940000|2025-10-01 15:52:20|2305|2304|2305|2304|2305|2304|2305|2304|881
1759333970000|2025-10-01 15:52:50|2304|2303|2303|2302|2304|2303|2303|2302|400
1759333980000|2025-10-01 15:53:00||2301||2302||2302||2301|200
1759333990000|2025-10-01 15:53:10|2302|2301|2302|2301|2302|2302|2302|2301|0
1759334000000|2025-10-01 15:53:20|2303|2302|2304|2303|2304|2303|2303|2302|3100
1759334030000|2025-10-01 15:53:50|2303|2302|2302|2301|2303|2302|2302|2301|1540
1759334040000|2025-10-01 15:54:00|2303|2302|2304|2303|2305|2304|2303|2302|3614
1759334050000|2025-10-01 15:54:10||2302||2303||2303||2302|0
1759334070000|2025-10-01 15:54:30||2302||2303||2303||2302|0
1759334100000|2025-10-01 15:55:00|2305||2304||2305||2304||2900
1759334130000|2025-10-01 15:55:30||2302||2303||2303||2302|1803
1759334140000|2025-10-01 15:55:40|2303|2302|2303|2302|2303|2302|2303|2302|2067
1759334150000|2025-10-01 15:55:50|2302|2301|2302|2301|2303|2301|2302|2301|958
1759334160000|2025-10-01 15:56:00|2303||2302||2303||2302||300
1759334170000|2025-10-01 15:56:10|2301|2300|2301|2300|2301|2300|2301|2300|1000
1759334180000|2025-10-01 15:56:20|||||||||100
1759334190000|2025-10-01 15:56:30|2302|2301|2302|2301|2302|2301|2302|2300|850
1759334200000|2025-10-01 15:56:40|2303|2302|2303|2302|2303|2302|2303|2302|1900
1759334210000|2025-10-01 15:56:50|2304|2303|2304|2303|2304|2303|2304|2303|200
1759334240000|2025-10-01 15:57:20|2305|2304|2305|2304|2305|2304|2305|2304|1100
1759334270000|2025-10-01 15:57:50|2306||2305||2306||2305||0
1759334280000|2025-10-01 15:58:00|2306|2303|2305|2303|2306|2303|2305|2303|1395
1759334290000|2025-10-01 15:58:10|2304|2302|2302|2301|2304|2302|2302|2301|1500
1759334300000|2025-10-01 15:58:20|||||||||300
1759334310000|2025-10-01 15:58:30|2303|2302|2303|2302|2303|2302|2303|2302|1100
1759334320000|2025-10-01 15:58:40|2302|2301|2302|2301|2302|2301|2302|2301|200
1759334330000|2025-10-01 15:58:50|2301|2300|2302|2301|2302|2301|2301|2300|900
1759334350000|2025-10-01 15:59:10|2303|2302|2302|2301|2303|2302|2302|2301|1456
1759334390000|2025-10-01 15:59:50|2303|2302|2304|2303|2304|2303|2303|2302|3616
1759334400000|2025-10-01 16:00:00|2303|2302|2303|2301|2303|2302|2303|2301|500
1759334410000|2025-10-01 16:00:10|2302|2302|2303|2302|2304|2302|2302|2302|1710
1759334450000|2025-10-01 16:00:50|2304|2303|2304|2303|2304|2303|2304|2303|500
1759334460000|2025-10-01 16:01:00|2305|2304|2306|2305|2306|2305|2305|2304|1346
1759334480000|2025-10-01 16:01:20|2305|2304|2304|2303|2305|2304|2304|2303|1835
1759334490000|2025-10-01 16:01:30|2305|2304|2304|2303|2305|2304|2304|2303|1551
1759334530000|2025-10-01 16:02:10|||||||||358
1759334540000|2025-10-01 16:02:20|2303|2302|2303|2302|2303|2302|2302|2301|1190
1759334550000|2025-10-01 16:02:30|2304||2303||2304||2303||800
1759334560000|2025-10-01 16:02:40|2302|2301|2302|2301|2302|2301|2302|2301|500
1759334590000|2025-10-01 16:03:10|2303|2302|2303|2302|2303|2302|2303|2302|766
1759334620000|2025-10-01 16:03:40|2302|2301|2302|2301|2302|2301|2302|2301|400
1759334650000|2025-10-01 16:04:10|2301|2300|2300|2299|2301|2300|2300|2299|2100
1759334660000|2025-10-01 16:04:20|2299|2298|2299|2298|2299|2298|2299|2298|1400
1759334670000|2025-10-01 16:04:30|2298|2297|2298|2297|2298|2297|2298|2297|2530
1759334700000|2025-10-01 16:05:00|2297|2296|2297|2296|2297|2296|2297|2296|533
1759334710000|2025-10-01 16:05:10|2298|2297|2298|2297|2298|2297|2298|2297|300
1759334720000|2025-10-01 16:05:20|2297|2296|2297|2295|2297|2296|2297|2295|2609
1759334730000|2025-10-01 16:05:30|2296||2296||2296||2296||100
1759334770000|2025-10-01 16:06:10|||||||||100
1759334790000|2025-10-01 16:06:30|2295|2294|2295|2294|2295|2294|2295|2294|3318
1759334800000|2025-10-01 16:06:40|2296||2295||2296||2295||400
1759334820000|2025-10-01 16:07:00|2294|2293|2294|2293|2294|2293|2294|2293|1300
1759334830000|2025-10-01 16:07:10|2295|2294|2295|2294|2295|2294|2295|2294|751
1759334860000|2025-10-01 16:07:40|2294|2293|2294|2293|2294|2293|2294|2293|1700
1759334870000|2025-10-01 16:07:50|||||||||100
1759334880000|2025-10-01 16:08:00|2295|2294|2295|2294|2295|2294|2295|2294|800
1759334890000|2025-10-01 16:08:10|2296|2295|2295|2294|2296|2295|2295|2294|400
1759334910000|2025-10-01 16:08:30|2296|2295|2296|2295|2296|2295|2296|2295|451
1759334920000|2025-10-01 16:08:40|||||||||100
1759334950000|2025-10-01 16:09:10|2295|2294|2295|2294|2295|2294|2295|2294|1493
1759334980000|2025-10-01 16:09:40|2296||2295||2296||2295||100
1759334990000|2025-10-01 16:09:50|||||||||100
1759335000000|2025-10-01 16:10:00|2296|2295|2296|2295|2297|2296|2296|2295|3709
1759335040000|2025-10-01 16:10:40|||||||||100
1759335070000|2025-10-01 16:11:10|||||||||100
1759335100000|2025-10-01 16:11:40|2295|2294|2295|2294|2295|2294|2295|2294|2679
1759335110000|2025-10-01 16:11:50|2294|2293|2294|2293|2294|2293|2294|2293|2194
1759335120000|2025-10-01 16:12:00||2292||2292||2293||2292|1465
1759335130000|2025-10-01 16:12:10||2293||2293||2293||2293|200
1759335190000|2025-10-01 16:13:10|2293|2292|2292|2291|2293|2292|2292|2291|2729
1759335200000|2025-10-01 16:13:20|2293|2292|2293|2292|2293|2292|2293|2292|900
1759335220000|2025-10-01 16:13:40|2294|2293|2294|2293|2294|2293|2294|2293|1614
1759335260000|2025-10-01 16:14:20|2293|2292|2293|2292|2293|2292|2293|2292|700
1759335270000|2025-10-01 16:14:30|||||||||100
1759335280000|2025-10-01 16:14:40|||||||||100
1759335290000|2025-10-01 16:14:50|2292|2291|2292|2291|2292|2291|2292|2291|1612
1759335300000|2025-10-01 16:15:00|2293|2292|2293|2292|2293|2292|2293|2292|700
1759335330000|2025-10-01 16:15:30|||||||||100
1759335340000|2025-10-01 16:15:40|||||||||1200
1759335370000|2025-10-01 16:16:10|2292|2291|2292|2291|2292|2291|2292|2291|2470
1759335380000|2025-10-01 16:16:20|2293|2292|2293|2292|2293|2292|2293|2292|1257
1759335390000|2025-10-01 16:16:30|2294|2293|2294|2293|2294|2293|2294|2293|200
1759335430000|2025-10-01 16:17:10|2295|2294|2295|2294|2295|2294|2295|2294|1300
1759335450000|2025-10-01 16:17:30|||||||||200
1759335460000|2025-10-01 16:17:40|||||||||208
1759335470000|2025-10-01 16:17:50|2294|2293|2294|2293|2294|2293|2294|2293|1425
1759335480000|2025-10-01 16:18:00|2293|2292|2294|2293|2294|2293|2293|2292|2000
1759335500000|2025-10-01 16:18:20|2293|2292|2292|2291|2293|2292|2292|2291|4566
1759335520000|2025-10-01 16:18:40|2293|2292|2293|2292|2294|2292|2293|2292|700
1759335540000|2025-10-01 16:19:00|2292|2291|2291|2290|2292|2291|2291|2290|2800
1759335550000|2025-10-01 16:19:10|||||||||100
1759335580000|2025-10-01 16:19:40|2292|2291|2292|2291|2292|2291|2291|2291|900
1759335600000|2025-10-01 16:20:00|2293|2292|2293|2292|2293|2292|2293|2292|500
1759335610000|2025-10-01 16:20:10|2292|2291|2292|2291|2292|2291|2292|2291|2468
1759335620000|2025-10-01 16:20:20|2291|2290|2291|2290|2291|2290|2291|2290|1500
1759335660000|2025-10-01 16:21:00|2292|2291|2292|2291|2292|2291|2292|2291|1436
1759335680000|2025-10-01 16:21:20|||||||||100
1759335690000|2025-10-01 16:21:30|2291|2290|2291|2290|2291|2290|2291|2290|5600
1759335710000|2025-10-01 16:21:50|2290|2289|2290|2289|2290|2289|2290|2289|2010
1759335720000|2025-10-01 16:22:00|2289|2288|2289|2288|2289|2288|2289|2288|1500
1759335730000|2025-10-01 16:22:10|2288|2287|2288|2287|2288|2287|2288|2287|1500
1759335740000|2025-10-01 16:22:20|2289||2288||2289||2288||1610
1759335750000|2025-10-01 16:22:30|||||||||100
1759335760000|2025-10-01 16:22:40|||||||||539
1759335810000|2025-10-01 16:23:30|||||||||310
1759335820000|2025-10-01 16:23:40|||||||||100
1759335840000|2025-10-01 16:24:00|2287|2286|2287|2286|2287|2286|2287|2286|978
1759335850000|2025-10-01 16:24:10|2288|2287|2289|2288|2289|2288|2288|2287|1400
1759335860000|2025-10-01 16:24:20|2290|2289|2290|2289|2290|2289|2290|2289|1000
1759335890000|2025-10-01 16:24:50|||||||||100
1759335900000|2025-10-01 16:25:00|2291|2290|2291|2290|2291|2290|2291|2290|1420
1759335910000|2025-10-01 16:25:10|2292||2292||2292||2291||0
1759335920000|2025-10-01 16:25:20|2291||2292||2292||2291||0
1759335930000|2025-10-01 16:25:30|2291||2291||2291||2291||0
1759335950000|2025-10-01 16:25:50|2290|2289|2290|2289|2290|2289|2290|2289|7245
1759335960000|2025-10-01 16:26:00|2291||2290||2291||2290||1400
1759335980000|2025-10-01 16:26:20|2289|2288|2284|2283|2289|2288|2284|2283|23310
1759335990000|2025-10-01 16:26:30|||||||||800
1759336000000|2025-10-01 16:26:40|2285|2284|2285|2284|2285|2284|2285|2284|1288
1759336020000|2025-10-01 16:27:00|2286|2285|2286|2285|2286|2285|2286|2285|808
1759336030000|2025-10-01 16:27:10|||||||||200
1759336060000|2025-10-01 16:27:40|||||||||100
1759336090000|2025-10-01 16:28:10|2287|2286|2288|2287|2288|2287|2287|2286|1869
1759336110000|2025-10-01 16:28:30|2287|2286|2287|2286|2287|2287|2287|2286|3800
1759336150000|2025-10-01 16:29:10|||||||||351
1759336170000|2025-10-01 16:29:30|2286|2285|2286|2285|2286|2285|2286|2285|1960
1759336190000|2025-10-01 16:29:50|||||||||100
1759336210000|2025-10-01 16:30:10|2287|2286|2286|2285|2287|2286|2286|2285|3100
1759336240000|2025-10-01 16:30:40|||||||||100
1759336250000|2025-10-01 16:30:50|2285|2284|2285|2284|2285|2284|2285|2284|1500
1759336260000|2025-10-01 16:31:00|2286|2285|2286|2285|2286|2285|2286|2285|1100
1759336300000|2025-10-01 16:31:40|2287|2286|2287|2286|2287|2286|2287|2286|400
1759336330000|2025-10-01 16:32:10|2286|2285|2286|2285|2286|2285|2286|2285|1600
1759336340000|2025-10-01 16:32:20|||||||||100
1759336350000|2025-10-01 16:32:30|2287|2286|2287|2286|2287|2286|2287|2286|700
1759336420000|2025-10-01 16:33:40|||||||||100
1759336440000|2025-10-01 16:34:00|2288|2287|2289|2288|2289|2288|2288|2287|1503
1759336530000|2025-10-01 16:35:30|||||||||100
1759336550000|2025-10-01 16:35:50|||||||||100
1759336560000|2025-10-01 16:36:00|2288|2287|2288|2287|2288|2287|2288|2287|2899
1759336580000|2025-10-01 16:36:20|||||||||200
1759336590000|2025-10-01 16:36:30|2287|2286|2287|2286|2287|2286|2287|2286|1869
1759336610000|2025-10-01 16:36:50|2288||2287||2288||2287||1688
1759336620000|2025-10-01 16:37:00|2286|2285|2286|2285|2286|2285|2286|2285|1700
1759336660000|2025-10-01 16:37:40|2287|2286|2287|2286|2287|2286|2287|2286|1504
1759336680000|2025-10-01 16:38:00|2288|2287|2289|2288|2289|2288|2287|2287|6362
1759336720000|2025-10-01 16:38:40|2288|2287|2288|2287|2289|2287|2288|2287|5246
1759336730000|2025-10-01 16:38:50|2287|2286|2287|2286|2287|2286|2287|2286|2300
1759336740000|2025-10-01 16:39:00|2288|2285|2288|2287|2289|2288|2288|2285|6648
1759336770000|2025-10-01 16:39:30|||||||||100
1759336800000|2025-10-01 16:40:00|2289|2288|2289|2288|2289|2288|2289|2288|700
1759336820000|2025-10-01 16:40:20|2291|2289|2292|2291|2292|2291|2291|2289|4400
1759336830000|2025-10-01 16:40:30|2293|2292|2292|2291|2293|2292|2292|2291|1876
1759336900000|2025-10-01 16:41:40|||||||||200
1759336910000|2025-10-01 16:41:50|2291|2290|2291|2290|2292|2291|2291|2290|5600
1759336920000|2025-10-01 16:42:00|2290|2289|2290|2289|2290|2289|2290|2289|1300
1759336940000|2025-10-01 16:42:20|2291|2290|2291|2290|2291|2290|2291|2290|700
1759337010000|2025-10-01 16:43:30|2290|2289|2290|2289|2290|2289|2290|2289|1100
1759337040000|2025-10-01 16:44:00|2289|2288|2290|2289|2290|2289|2289|2288|1571
1759337050000|2025-10-01 16:44:10|2289|2288|2289|2288|2289|2288|2289|2288|500
1759337060000|2025-10-01 16:44:20|2290|2289|2291|2290|2291|2290|2290|2289|1260
1759337100000|2025-10-01 16:45:00|2292|2291|2292|2291|2292|2291|2292|2291|100
1759337110000|2025-10-01 16:45:10|||||||||100
1759337170000|2025-10-01 16:46:10|2291|2290|2291|2290|2291|2290|2291|2290|1658
1759337200000|2025-10-01 16:46:40|||||||||200
1759337210000|2025-10-01 16:46:50|2290|2289|2290|2289|2290|2289|2290|2289|1200
1759337230000|2025-10-01 16:47:10|2289|2288|2290|2289|2290|2289|2289|2288|2097
1759337250000|2025-10-01 16:47:30|2291|2290|2292|2291|2292|2291|2291|2290|1300
1759337310000|2025-10-01 16:48:30|||||||||100
1759337330000|2025-10-01 16:48:50|2293|2292|2293|2292|2293|2292|2293|2292|700
1759337340000|2025-10-01 16:49:00|2292|2291|2292|2291|2292|2291|2292|2291|918
1759337400000|2025-10-01 16:50:00|2291|2290|2291|2290|2291|2291|2291|2290|817
1759337420000|2025-10-01 16:50:20|2290|2289|2290|2289|2290|2289|2290|2289|400
1759337430000|2025-10-01 16:50:30|2289|2288|2289|2288|2289|2288|2289|2288|800
1759337450000|2025-10-01 16:50:50|||||||||100
1759337460000|2025-10-01 16:51:00|||||||||100
1759337470000|2025-10-01 16:51:10|2288|2287|2288|2287|2288|2287|2288|2287|1400
1759337490000|2025-10-01 16:51:30|2289|2288|2289|2288|2289|2288|2289|2288|1120
1759337530000|2025-10-01 16:52:10|||||||||200
1759337570000|2025-10-01 16:52:50|||||||||100
1759337580000|2025-10-01 16:53:00|2288|2287|2288|2287|2288|2287|2288|2287|104
1759337590000|2025-10-01 16:53:10|||||||||100
1759337610000|2025-10-01 16:53:30|2287|2286|2287|2286|2287|2286|2287|2286|100
1759337630000|2025-10-01 16:53:50|2288|2287|2288|2287|2288|2287|2287|2287|1120
1759337640000|2025-10-01 16:54:00|||||||||200
1759337650000|2025-10-01 16:54:10|2289||2288||2289||2288||2600
1759337670000|2025-10-01 16:54:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1759337690000|2025-10-01 16:54:50|2290|2289|2290|2289|2290|2289|2290|2289|710
1759337750000|2025-10-01 16:55:50|||||||||100
1759337760000|2025-10-01 16:56:00|2291|2290|2292|2290|2292|2290|2291|2290|1422
1759337770000|2025-10-01 16:56:10||2291||2291||2291||2291|100
1759337780000|2025-10-01 16:56:20|2291|2290|2291|2290|2291|2290|2291|2290|1299
1759337790000|2025-10-01 16:56:30|2292|2291|2292|2291|2292|2291|2292|2291|100
1759337800000|2025-10-01 16:56:40|2291|2290|2291|2290|2292|2291|2291|2290|1900
1759337810000|2025-10-01 16:56:50|2292|2291|2292|2291|2292|2291|2292|2291|200
1759337820000|2025-10-01 16:57:00|2291|2290|2291|2290|2291|2290|2291|2290|1200
1759337860000|2025-10-01 16:57:40|2290|2289|2290|2289|2290|2289|2290|2289|500
1759337880000|2025-10-01 16:58:00|||||||||100
1759337890000|2025-10-01 16:58:10|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759337900000|2025-10-01 16:58:20|2290|2289|2290|2289|2290|2289|2290|2289|1100
1759337940000|2025-10-01 16:59:00|2291||2290||2291||2290||1398
1759337960000|2025-10-01 16:59:20|||||||||298
1759337970000|2025-10-01 16:59:30|||||||||100
1759337980000|2025-10-01 16:59:40|||||||||100
1759338030000|2025-10-01 17:00:30|2291|2290|2291|2290|2291|2290|2291|2290|1310
1759338050000|2025-10-01 17:00:50|||||||||100
1759338080000|2025-10-01 17:01:20|||||||||100
1759338130000|2025-10-01 17:02:10|2290|2289|2290|2289|2290|2289|2289|2288|2826
1759338150000|2025-10-01 17:02:30|||||||||100
1759338160000|2025-10-01 17:02:40|||||||||100
1759338200000|2025-10-01 17:03:20|2289|2288|2289|2288|2289|2288|2289|2288|2200
1759338210000|2025-10-01 17:03:30|||||||||100
1759338230000|2025-10-01 17:03:50|2288|2287|2288|2287|2288|2287|2288|2287|1863
1759338270000|2025-10-01 17:04:30|||||||||100
1759338280000|2025-10-01 17:04:40|||||||||300
1759338300000|2025-10-01 17:05:00|||||||||100
1759338320000|2025-10-01 17:05:20|2287|2286|2286|2285|2287|2286|2286|2285|200
1759338330000|2025-10-01 17:05:30|||||||||100
1759338370000|2025-10-01 17:06:10|2287|2286|2289|2288|2289|2288|2287|2286|3300
1759338420000|2025-10-01 17:07:00|2290|2289|2290|2289|2290|2289|2290|2289|624
1759338430000|2025-10-01 17:07:10|2291|2290|2291|2290|2291|2290|2291|2290|699
1759338510000|2025-10-01 17:08:30|||||||||100
1759338520000|2025-10-01 17:08:40|2290|2289|2290|2289|2290|2289|2290|2289|1098
1759338540000|2025-10-01 17:09:00|2289|2288|2289|2288|2289|2288|2289|2288|500
1759338550000|2025-10-01 17:09:10|2290|2289|2290|2289|2290|2289|2290|2289|512
1759338580000|2025-10-01 17:09:40|||||||||840
1759338650000|2025-10-01 17:10:50||2288||2289||2289||2288|1200
1759338690000|2025-10-01 17:11:30|2291|2290|2291|2290|2291|2290|2291|2290|800
1759338710000|2025-10-01 17:11:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1759338750000|2025-10-01 17:12:30|2293|2292|2293|2292|2293|2292|2293|2292|600
1759338760000|2025-10-01 17:12:40|2294|2293|2294|2293|2294|2293|2294|2293|0
1759338780000|2025-10-01 17:13:00|2293|2292|2293|2292|2293|2292|2293|2292|1500
1759338840000|2025-10-01 17:14:00|2292|2291|2292|2291|2292|2291|2292|2291|1765
1759338860000|2025-10-01 17:14:20|2293||2292||2293||2292||1200
1759338870000|2025-10-01 17:14:30|||||||||198
1759338890000|2025-10-01 17:14:50|2293|2292|2292|2291|2293|2292|2292|2291|2066
1759338930000|2025-10-01 17:15:30|2291|2290|2291|2290|2291|2290|2290|2289|4004
1759338940000|2025-10-01 17:15:40|||||||||100
1759338960000|2025-10-01 17:16:00|2290|2289|2290|2289|2290|2289|2290|2289|1800
1759338970000|2025-10-01 17:16:10|2291|2290|2291|2290|2291|2290|2291|2290|1300
1759338990000|2025-10-01 17:16:30|2292|2291|2292|2291|2292|2291|2292|2291|1292
1759339010000|2025-10-01 17:16:50|2293|2292|2293|2292|2293|2292|2293|2292|300
1759339020000|2025-10-01 17:17:00|2294|2293|2293|2292|2294|2293|2293|2292|1311
1759339030000|2025-10-01 17:17:10|2294||2293||2294||2293||0
1759339040000|2025-10-01 17:17:20|2294||2293||2294||2293||0
1759339110000|2025-10-01 17:18:30|2292|2291|2292|2291|2292|2291|2292|2291|600
1759339120000|2025-10-01 17:18:40|2293|2292|2293|2292|2293|2292|2293|2292|1700
1759339160000|2025-10-01 17:19:20|2294|2293|2294|2293|2294|2293|2294|2293|400
1759339180000|2025-10-01 17:19:40|2293|2292|2293|2292|2293|2292|2293|2292|400
1759339200000|2025-10-01 17:20:00|2292|2291|2292|2291|2292|2291|2292|2291|500
1759339230000|2025-10-01 17:20:30|2293|2292|2293|2292|2293|2292|2293|2292|1486
1759339250000|2025-10-01 17:20:50|2294|2293|2294|2293|2294|2293|2294|2293|863
1759339320000|2025-10-01 17:22:00|2295|2294|2295|2294|2295|2294|2295|2294|200
1759339330000|2025-10-01 17:22:10|2294|2293|2294|2293|2294|2293|2294|2293|1600
1759339370000|2025-10-01 17:22:50|||||||||200
1759339450000|2025-10-01 17:24:10|2295|2292|2295|2294|2295|2294|2295|2292|2800
1759339480000|2025-10-01 17:24:40|2296|2295|2296|2295|2296|2295|2296|2295|300
1759339540000|2025-10-01 17:25:40|||||||||100
1759339560000|2025-10-01 17:26:00|2297|2296|2297|2296|2297|2296|2297|2296|900
1759339580000|2025-10-01 17:26:20|2296|2295|2296|2294|2297|2296|2295|2294|4338
1759339590000|2025-10-01 17:26:30|2297|2295|2297|2296|2297|2296|2297|2295|503
1759339650000|2025-10-01 17:27:30|2298|2297|2298|2297|2298|2297|2298|2297|1400
1759339660000|2025-10-01 17:27:40|2299||2299||2299||2299||0
1759339670000|2025-10-01 17:27:50|2298|2298|2300|2299|2300|2299|2298|2298|300
1759339710000|2025-10-01 17:28:30|2299|2298|2299|2298|2299|2298|2298|2297|3100
1759339740000|2025-10-01 17:29:00|2298|2297|2298|2297|2298|2297|2298|2297|900
1759339760000|2025-10-01 17:29:20|2297|2296|2297|2296|2297|2296|2297|2296|1600
1759339770000|2025-10-01 17:29:30||2295||2296||2296||2295|100
1759339780000|2025-10-01 17:29:40||2295||2296||2296||2295|0
1759339790000|2025-10-01 17:29:50|2298|2297|2297|2296|2298|2297|2297|2296|2000
1759339810000|2025-10-01 17:30:10|2298|2297|2298|2297|2298|2297|2298|2297|950
1759339820000|2025-10-01 17:30:20|2299|2298|2301|2300|2301|2300|2299|2298|3418
1759339830000|2025-10-01 17:30:30|2300|2299|2300|2299|2300|2299|2300|2299|600
1759339840000|2025-10-01 17:30:40|2299|2298|2298|2297|2299|2298|2298|2297|387
1759339850000|2025-10-01 17:30:50|2299|2298|2299|2298|2299|2298|2299|2298|0
1759339870000|2025-10-01 17:31:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1759339900000|2025-10-01 17:31:40|2297|2296|2296|2295|2297|2296|2296|2295|1208
1759339910000|2025-10-01 17:31:50|2297|2296|2297|2296|2297|2296|2297|2296|500
1759339920000|2025-10-01 17:32:00|||||||||300
1759339960000|2025-10-01 17:32:40|2296|2295|2296|2295|2296|2295|2296|2295|613
1759339980000|2025-10-01 17:33:00|2295|2294|2295|2294|2295|2294|2295|2294|1400
1759339990000|2025-10-01 17:33:10|||||||||100
1759340010000|2025-10-01 17:33:30|2296|2295|2296|2295|2296|2295|2296|2295|898
1759340020000|2025-10-01 17:33:40|2297|2296|2297|2296|2297|2296|2297|2296|1188
1759340040000|2025-10-01 17:34:00|2298|2297|2298|2297|2298|2297|2298|2297|300
1759340060000|2025-10-01 17:34:20|||||||||600
1759340080000|2025-10-01 17:34:40|||||||||330
1759340090000|2025-10-01 17:34:50|2297|2296|2297|2296|2297|2296|2297|2296|1497
1759340140000|2025-10-01 17:35:40|2296|2295|2296|2295|2296|2295|2296|2295|1000
1759340170000|2025-10-01 17:36:10|||||||||100
1759340200000|2025-10-01 17:36:40|2297|2296|2297|2296|2297|2296|2297|2296|2399
1759340210000|2025-10-01 17:36:50|||||||||100
1759340220000|2025-10-01 17:37:00|2298|2297|2299|2298|2299|2298|2298|2297|700
1759340250000|2025-10-01 17:37:30|2300|2299|2300|2299|2300|2299|2300|2299|1852
1759340260000|2025-10-01 17:37:40|2299|2298|2299|2298|2299|2298|2299|2298|1700
1759340280000|2025-10-01 17:38:00|2298|2297|2298|2297|2298|2297|2298|2297|556
1759340290000|2025-10-01 17:38:10|2297|2296|2297|2296|2297|2296|2297|2296|600
1759340340000|2025-10-01 17:39:00|2298|2297|2298|2297|2298|2297|2298|2297|800
1759340380000|2025-10-01 17:39:40|||||||||200
1759340390000|2025-10-01 17:39:50|2297|2296|2297|2296|2297|2296|2297|2296|1284
1759340400000|2025-10-01 17:40:00|||||||||100
1759340430000|2025-10-01 17:40:30|2296|2295|2296|2295|2296|2295|2296|2295|600
1759340450000|2025-10-01 17:40:50|2295|2294|2295|2294|2295|2294|2295|2294|100
1759340460000|2025-10-01 17:41:00|2294|2293|2293|2292|2294|2293|2293|2292|2200
1759340480000|2025-10-01 17:41:20|2294|2293|2294|2293|2294|2293|2294|2293|360
1759340510000|2025-10-01 17:41:50|||||||||100
1759340540000|2025-10-01 17:42:20|2295|2294|2295|2294|2295|2294|2295|2294|1725
1759340550000|2025-10-01 17:42:30|2294|2293|2294|2293|2294|2293|2294|2293|600
1759340620000|2025-10-01 17:43:40|2293|2292|2293|2292|2293|2292|2293|2292|2110
1759340630000|2025-10-01 17:43:50|||||||||100
1759340650000|2025-10-01 17:44:10|||||||||100
1759340670000|2025-10-01 17:44:30|||||||||100
1759340680000|2025-10-01 17:44:40|2294|2293|2294|2293|2294|2293|2294|2293|500
1759340710000|2025-10-01 17:45:10|2295|2294|2294|2293|2295|2294|2294|2293|4181
1759340730000|2025-10-01 17:45:30|||||||||200
1759340750000|2025-10-01 17:45:50|||||||||200
1759340780000|2025-10-01 17:46:20|2293|2292|2292|2291|2293|2292|2292|2291|1400
1759340820000|2025-10-01 17:47:00|2291|2290|2291|2290|2291|2290|2291|2290|100
1759340830000|2025-10-01 17:47:10|2292|2291|2292|2291|2292|2291|2291|2291|1898
1759340850000|2025-10-01 17:47:30|||||||||100
1759340910000|2025-10-01 17:48:30|||||||||300
1759340930000|2025-10-01 17:48:50|2293|2292|2292|2291|2293|2292|2292|2291|3248
1759340940000|2025-10-01 17:49:00|2291|2290|2292|2291|2292|2291|2291|2290|1940
1759340980000|2025-10-01 17:49:40|2293|2292|2292|2291|2293|2292|2292|2291|2398
1759340990000|2025-10-01 17:49:50|2293||2292||2293||2292||1585
1759341000000|2025-10-01 17:50:00|2291|2290|2291|2290|2291|2290|2291|2290|1134
1759341020000|2025-10-01 17:50:20|2290|2289|2290|2289|2290|2289|2290|2289|1600
1759341030000|2025-10-01 17:50:30|2289|2288|2288|2287|2289|2288|2288|2287|2030
1759341040000|2025-10-01 17:50:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1759341050000|2025-10-01 17:50:50|||||||||330
1759341070000|2025-10-01 17:51:10|2288|2287|2288|2287|2288|2287|2288|2287|400
1759341100000|2025-10-01 17:51:40|2289|2288|2289|2288|2289|2288|2289|2288|1700
1759341130000|2025-10-01 17:52:10|||||||||100
1759341170000|2025-10-01 17:52:50|||||||||100
1759341180000|2025-10-01 17:53:00|||||||||530
1759341190000|2025-10-01 17:53:10|2290|2289|2290|2289|2290|2289|2290|2289|1160
1759341200000|2025-10-01 17:53:20|2291|2290|2291|2290|2291|2290|2291|2289|5015
1759341210000|2025-10-01 17:53:30|2292|2291|2292|2291|2292|2291|2292|2290|1100
1759341230000|2025-10-01 17:53:50|||||||||100
1759341240000|2025-10-01 17:54:00|2291|2290|2291|2290|2291|2290|2291|2290|1000
1759341260000|2025-10-01 17:54:20|2292|2291|2291|2290|2292|2291|2291|2290|3300
1759341280000|2025-10-01 17:54:40|2292|2291|2292|2291|2292|2291|2292|2291|2226
1759341290000|2025-10-01 17:54:50|2293|2292|2293|2292|2293|2292|2293|2292|1271
1759341300000|2025-10-01 17:55:00|||||||||100
1759341310000|2025-10-01 17:55:10|2294|2293|2295|2294|2295|2294|2294|2293|2000
1759341320000|2025-10-01 17:55:20|2294|2293|2294|2293|2294|2293|2294|2293|1516
1759341340000|2025-10-01 17:55:40|2293|2292|2293|2292|2293|2292|2293|2292|700
1759341350000|2025-10-01 17:55:50|2294|2293|2293|2292|2294|2293|2293|2292|700
1759341400000|2025-10-01 17:56:40|||||||||100
1759341410000|2025-10-01 17:56:50|||||||||100
1759341420000|2025-10-01 17:57:00|||||||||100
1759341430000|2025-10-01 17:57:10|2292|2291|2292|2291|2292|2291|2291|2290|1400
1759341440000|2025-10-01 17:57:20|||||||||400
1759341450000|2025-10-01 17:57:30||2290||2291||2291||2290|400
1759341470000|2025-10-01 17:57:50|||||||||100
1759341480000|2025-10-01 17:58:00|||||||||300
1759341490000|2025-10-01 17:58:10|2293|2292|2293|2292|2293|2292|2293|2292|1960
1759341510000|2025-10-01 17:58:30|2294|2293|2294|2293|2294|2293|2294|2293|900
1759341520000|2025-10-01 17:58:40|||||||||708
1759341540000|2025-10-01 17:59:00|||||||||200
1759341550000|2025-10-01 17:59:10|||||||||298
1759341560000|2025-10-01 17:59:20|2293|2292|2293|2292|2293|2292|2293|2292|1772
1759341580000|2025-10-01 17:59:40|2292|2291|2292|2291|2292|2291|2292|2291|0
1759341600000|2025-10-01 18:00:00|2293|2292|2293|2292|2293|2292|2293|2291|789
1759341660000|2025-10-01 18:01:00|2292|2291|2292|2291|2293|2291|2292|2291|1800
1759341680000|2025-10-01 18:01:20|||||||||100
1759341690000|2025-10-01 18:01:30|||||||||200
1759341740000|2025-10-01 18:02:20|2293|2292|2294|2293|2294|2293|2293|2292|3438
1759341750000|2025-10-01 18:02:30|2295|2294|2294|2293|2295|2294|2294|2293|1443
1759341760000|2025-10-01 18:02:40|||||||||100
1759341780000|2025-10-01 18:03:00|2295|2294|2295|2294|2295|2294|2295|2294|300
1759341800000|2025-10-01 18:03:20|2294|2293|2293|2292|2294|2293|2293|2292|1500
1759341860000|2025-10-01 18:04:20|||||||||100
1759341870000|2025-10-01 18:04:30||2291||2292||2292||2291|550
1759341880000|2025-10-01 18:04:40||2291||2292||2292||2291|182
1759341890000|2025-10-01 18:04:50|2292|2291|2292|2291|2292|2292|2292|2291|200
1759341920000|2025-10-01 18:05:20|2293|2292|2294|2293|2294|2293|2293|2292|3600
1759341930000|2025-10-01 18:05:30|2293|2292|2293|2292|2293|2292|2293|2292|419
1759341960000|2025-10-01 18:06:00|2294|2293|2294|2293|2294|2293|2294|2293|200
1759341970000|2025-10-01 18:06:10||2292||2293||2293||2292|575
1759342010000|2025-10-01 18:06:50||2292||2293||2293||2292|200
1759342020000|2025-10-01 18:07:00|2293|2292|2293|2292|2293|2293|2293|2292|550
1759342030000|2025-10-01 18:07:10|2292|2291|2292|2291|2292|2291|2292|2291|1100
1759342040000|2025-10-01 18:07:20|2291|2290|2291|2290|2291|2290|2291|2290|1010
1759342050000|2025-10-01 18:07:30|||||||||100
1759342070000|2025-10-01 18:07:50|||||||||500
1759342080000|2025-10-01 18:08:00|2292|2291|2292|2290|2292|2291|2291|2290|4343
1759342090000|2025-10-01 18:08:10|2291|2291|2291|2290|2291|2291|2291|2290|3118
1759342100000|2025-10-01 18:08:20|2292|2291|2292|2291|2292|2291|2292|2291|800
1759342110000|2025-10-01 18:08:30|2293||2292||2293||2292||1800
1759342120000|2025-10-01 18:08:40|||||||||300
1759342140000|2025-10-01 18:09:00|2291|2290|2291|2290|2291|2290|2291|2290|598
1759342150000|2025-10-01 18:09:10|2290|2289|2290|2289|2290|2289|2290|2289|100
1759342180000|2025-10-01 18:09:40|2291|2290|2291|2290|2291|2290|2291|2290|1200
1759342200000|2025-10-01 18:10:00|2292|2291|2292|2291|2292|2291|2292|2291|1000
1759342220000|2025-10-01 18:10:20|||||||||100
1759342230000|2025-10-01 18:10:30||2290||2291||2291||2290|611
1759342240000|2025-10-01 18:10:40|2291|2290|2292|2291|2292|2291|2291|2290|2500
1759342260000|2025-10-01 18:11:00|||||||||200
1759342290000|2025-10-01 18:11:30|||||||||2109
1759342300000|2025-10-01 18:11:40|2293|2292|2292|2291|2293|2292|2292|2291|1589
1759342310000|2025-10-01 18:11:50|2293|2292|2293|2292|2293|2292|2293|2292|279
1759342320000|2025-10-01 18:12:00|||||||||100
1759342360000|2025-10-01 18:12:40|2294|2293|2293|2292|2294|2293|2293|2292|2700
1759342390000|2025-10-01 18:13:10|2294|2293|2294|2293|2294|2293|2294|2293|800
1759342400000|2025-10-01 18:13:20|2295|2294|2295|2294|2295|2294|2294|2293|5261
1759342410000|2025-10-01 18:13:30|2296|2295|2296|2295|2296|2295|2296|2295|500
1759342420000|2025-10-01 18:13:40|2295|2294|2295|2294|2295|2294|2295|2294|900
1759342440000|2025-10-01 18:14:00|2294|2293|2293|2292|2294|2293|2293|2292|1100
1759342450000|2025-10-01 18:14:10||2291||2291||2291||2291|200
1759342460000|2025-10-01 18:14:20|2292||2292||2292||2292||0
1759342500000|2025-10-01 18:15:00|2293|2292|2293|2292|2293|2292|2293|2292|1300
1759342510000|2025-10-01 18:15:10|2292|2291|2293|2292|2293|2292|2292|2291|1400
1759342530000|2025-10-01 18:15:30|||||||||100
1759342540000|2025-10-01 18:15:40|||||||||100
1759342550000|2025-10-01 18:15:50|2294|2293|2294|2293|2294|2293|2294|2293|2500
1759342560000|2025-10-01 18:16:00|2295|2294|2295|2294|2295|2294|2295|2294|1000
1759342610000|2025-10-01 18:16:50|||||||||100
1759342630000|2025-10-01 18:17:10|2296|2295|2296|2295|2296|2295|2296|2295|1469
1759342650000|2025-10-01 18:17:30|2297|2296|2298|2297|2298|2297|2297|2296|3135
1759342670000|2025-10-01 18:17:50|||||||||500
1759342690000|2025-10-01 18:18:10|||||||||200
1759342720000|2025-10-01 18:18:40|2297|2296|2296|2295|2297|2296|2296|2295|2433
1759342730000|2025-10-01 18:18:50|||||||||100
1759342740000|2025-10-01 18:19:00|||||||||200
1759342750000|2025-10-01 18:19:10|2297|2296|2296|2295|2297|2296|2296|2295|1810
1759342790000|2025-10-01 18:19:50|||||||||100
1759342800000|2025-10-01 18:20:00|||||||||100
1759342810000|2025-10-01 18:20:10|||||||||200
1759342820000|2025-10-01 18:20:20|||||||||200
1759342840000|2025-10-01 18:20:40|||||||||100
1759342860000|2025-10-01 18:21:00|2297|2296|2298|2297|2298|2297|2297|2296|1630
1759342870000|2025-10-01 18:21:10|2299|2298|2299|2298|2299|2298|2298|2298|2200
1759342880000|2025-10-01 18:21:20|||||||||100
1759342890000|2025-10-01 18:21:30|||||||||100
1759342900000|2025-10-01 18:21:40|||||||||200
1759342910000|2025-10-01 18:21:50|||||||||330
1759342920000|2025-10-01 18:22:00|2300||2299||2300||2299||1000
1759342930000|2025-10-01 18:22:10|2300||2299||2300||2299||500
1759342940000|2025-10-01 18:22:20|||||||||100
1759342970000|2025-10-01 18:22:50|2300|2299|2300|2299|2300|2299|2300|2299|1998
1759343000000|2025-10-01 18:23:20|2301|2300|2301|2300|2301|2300|2301|2300|1887
1759343010000|2025-10-01 18:23:30|||||||||490
1759343020000|2025-10-01 18:23:40|||||||||100
1759343040000|2025-10-01 18:24:00|||||||||278
1759343050000|2025-10-01 18:24:10|2302|2301|2302|2301|2302|2301|2302|2301|1000
1759343060000|2025-10-01 18:24:20|||||||||240
1759343100000|2025-10-01 18:25:00|||||||||100
1759343110000|2025-10-01 18:25:10|2301|2300|2301|2300|2301|2300|2301|2300|3109
1759343120000|2025-10-01 18:25:20|||||||||1000
1759343140000|2025-10-01 18:25:40|||||||||500
1759343150000|2025-10-01 18:25:50|||||||||200
1759343160000|2025-10-01 18:26:00|2300|2299|2299|2298|2300|2299|2299|2298|1800
1759343180000|2025-10-01 18:26:20||2297||2298||2298||2297|1666
1759343190000|2025-10-01 18:26:30|2300|2299|2300|2299|2300|2299|2299|2299|2000
1759343210000|2025-10-01 18:26:50|||||||||100
1759343220000|2025-10-01 18:27:00|2299|2298|2299|2298|2299|2298|2299|2297|1600
1759343230000|2025-10-01 18:27:10|2298|2297|2299|2298|2299|2298|2298|2297|1300
1759343240000|2025-10-01 18:27:20|2300|2299|2300|2299|2300|2299|2299|2299|1705
1759343290000|2025-10-01 18:28:10|||||||||827
1759343300000|2025-10-01 18:28:20|||||||||100
1759343310000|2025-10-01 18:28:30|||||||||200
1759343320000|2025-10-01 18:28:40|||||||||100
1759343340000|2025-10-01 18:29:00|||||||||683
1759343360000|2025-10-01 18:29:20|||||||||100
1759343370000|2025-10-01 18:29:30|2299|2298|2298|2297|2299|2298|2298|2297|3466
1759343380000|2025-10-01 18:29:40|||||||||200
1759343400000|2025-10-01 18:30:00|2297|2296|2297|2296|2297|2296|2297|2296|500
1759343410000|2025-10-01 18:30:10|2296|2295|2297|2296|2297|2296|2296|2295|3000
1759343420000|2025-10-01 18:30:20|||||||||100
1759343440000|2025-10-01 18:30:40|||||||||100
1759343460000|2025-10-01 18:31:00|||||||||198
1759343480000|2025-10-01 18:31:20|2296|2295|2296|2295|2296|2295|2296|2295|1927
1759343490000|2025-10-01 18:31:30||2294||2295||2295||2294|1000
1759343500000|2025-10-01 18:31:40|||||||||298
1759343530000|2025-10-01 18:32:10|2297||2297||2297||2297||3600
1759343540000|2025-10-01 18:32:20|2298|2296|2299|2298|2299|2298|2298|2296|2100
1759343550000|2025-10-01 18:32:30|2298|2297|2298|2297|2298|2297|2298|2297|1940
1759343580000|2025-10-01 18:33:00|2299|2298|2299|2298|2299|2298|2299|2298|500
1759343610000|2025-10-01 18:33:30|||||||||160
1759343620000|2025-10-01 18:33:40|2298|2297|2298|2297|2298|2297|2298|2297|2647
1759343630000|2025-10-01 18:33:50|||||||||848
1759343670000|2025-10-01 18:34:30|||||||||200
1759343690000|2025-10-01 18:34:50|||||||||200
1759343700000|2025-10-01 18:35:00|2299||2298||2299||2298||1711
1759343710000|2025-10-01 18:35:10|2299|2298|2299|2298|2299|2298|2299|2298|100
1759343720000|2025-10-01 18:35:20|2298|2297|2298|2297|2298|2297|2298|2297|2600
1759343730000|2025-10-01 18:35:30|||||||||100
1759343750000|2025-10-01 18:35:50|||||||||100
1759343790000|2025-10-01 18:36:30|||||||||100
1759343820000|2025-10-01 18:37:00|||||||||440
1759343830000|2025-10-01 18:37:10|||||||||713
1759343850000|2025-10-01 18:37:30|2297|2296|2297|2296|2297|2296|2297|2296|800
1759343860000|2025-10-01 18:37:40|2298|2297|2298|2297|2298|2297|2298|2297|1800
1759343870000|2025-10-01 18:37:50|2299|2298|2304|2303|2304|2303|2299|2298|7241
1759343880000|2025-10-01 18:38:00|2303|2302|2304|2303|2304|2303|2303|2302|6362
1759343920000|2025-10-01 18:38:40|2305|2304|2305|2304|2305|2304|2305|2304|900
1759343950000|2025-10-01 18:39:10|2306|2305|2306|2305|2306|2305|2306|2305|804
1759343970000|2025-10-01 18:39:30|||||||||200
1759344000000|2025-10-01 18:40:00|||||||||100
1759344020000|2025-10-01 18:40:20|2305|2304|2305|2304|2305|2304|2305|2304|3600
1759344060000|2025-10-01 18:41:00|||||||||200
1759344080000|2025-10-01 18:41:20|2304|2303|2304|2303|2304|2303|2304|2303|2799
1759344090000|2025-10-01 18:41:30|2303|2302|2303|2302|2303|2302|2303|2302|1499
1759344110000|2025-10-01 18:41:50|2304|2303|2304|2303|2304|2303|2304|2303|3400
1759344120000|2025-10-01 18:42:00|2305|2304|2305|2304|2305|2304|2305|2304|700
1759344160000|2025-10-01 18:42:40|2304|2303|2304|2303|2304|2303|2304|2303|600
1759344190000|2025-10-01 18:43:10|2305|2304|2305|2304|2305|2304|2305|2304|2200
1759344220000|2025-10-01 18:43:40|2304|2303|2304|2303|2304|2303|2304|2303|700
1759344230000|2025-10-01 18:43:50|||||||||100
1759344250000|2025-10-01 18:44:10|||||||||100
1759344330000|2025-10-01 18:45:30|2303|2302|2303|2302|2303|2302|2303|2302|1200
1759344340000|2025-10-01 18:45:40|||||||||100
1759344350000|2025-10-01 18:45:50|2304|2303|2304|2303|2304|2303|2303|2302|4611
1759344360000|2025-10-01 18:46:00|||||||||100
1759344410000|2025-10-01 18:46:50|||||||||200
1759344460000|2025-10-01 18:47:40|||||||||348
1759344480000|2025-10-01 18:48:00|2305|2304|2304|2303|2305|2304|2304|2303|5046
1759344490000|2025-10-01 18:48:10|||||||||100
1759344500000|2025-10-01 18:48:20|2305|2304|2305|2304|2305|2304|2304|2304|2468
1759344520000|2025-10-01 18:48:40|2304|2303|2305|2304|2305|2304|2304|2303|8200
1759344530000|2025-10-01 18:48:50|2306|2305|2307|2306|2307|2306|2306|2305|7554
1759344560000|2025-10-01 18:49:20|2306|2305|2306|2305|2306|2305|2306|2305|1543
1759344570000|2025-10-01 18:49:30|2307|2306|2307|2306|2307|2306|2307|2306|2800
1759344610000|2025-10-01 18:50:10|2306|2305|2306|2305|2306|2305|2306|2305|3200
1759344640000|2025-10-01 18:50:40|2305|2304|2305|2304|2305|2304|2305|2304|400
1759344650000|2025-10-01 18:50:50|||||||||200
1759344660000|2025-10-01 18:51:00|2306|2305|2307|2306|2307|2306|2306|2305|2130
1759344670000|2025-10-01 18:51:10|||||||||200
1759344700000|2025-10-01 18:51:40||2305||2306||2306||2305|3305
1759344710000|2025-10-01 18:51:50||2305||2306||2306||2305|0
1759344720000|2025-10-01 18:52:00|2306|2305|2306|2305|2306|2305|2306|2305|400
1759344730000|2025-10-01 18:52:10|||||||||100
1759344740000|2025-10-01 18:52:20|2305|2304|2306|2304|2306|2304|2305|2304|2263
1759344750000|2025-10-01 18:52:30||2305||2305||2305||2305|100
1759344760000|2025-10-01 18:52:40|||||||||100
1759344780000|2025-10-01 18:53:00|2307|2306|2307|2306|2307|2306|2306|2306|1996
1759344790000|2025-10-01 18:53:10|2306|2305|2305|2304|2306|2306|2305|2304|4500
1759344820000|2025-10-01 18:53:40|2306|2305|2306|2305|2306|2305|2306|2305|1640
1759344840000|2025-10-01 18:54:00|||||||||100
1759344870000|2025-10-01 18:54:30|2305|2304|2305|2304|2305|2304|2305|2303|3937
1759344900000|2025-10-01 18:55:00|2306|2303|2304|2303|2306|2303|2304|2303|1600
1759344920000|2025-10-01 18:55:20|||||||||300
1759344930000|2025-10-01 18:55:30|||||||||300
1759344940000|2025-10-01 18:55:40|2303|2302|2303|2302|2303|2302|2303|2302|900
1759344950000|2025-10-01 18:55:50||2301||2302||2302||2301|1600
1759344960000|2025-10-01 18:56:00|||||||||100
1759344970000|2025-10-01 18:56:10|||||||||200
1759344980000|2025-10-01 18:56:20|2304|2303|2304|2303|2304|2303|2304|2303|2150
1759344990000|2025-10-01 18:56:30|2305||2304||2305||2304||1300
1759345000000|2025-10-01 18:56:40|2305|2304|2305|2304|2305|2304|2304|2304|2500
1759345020000|2025-10-01 18:57:00|2304|2303|2304|2303|2304|2303|2304|2303|300
1759345090000|2025-10-01 18:58:10|2305|2304|2305|2304|2305|2304|2305|2304|1400
1759345100000|2025-10-01 18:58:20|2304|2303|2304|2303|2304|2303|2304|2303|1302
1759345170000|2025-10-01 18:59:30|2303|2302|2302|2301|2303|2302|2302|2301|1000
1759345190000|2025-10-01 18:59:50|||||||||700
1759345200000|2025-10-01 19:00:00|2303|2302|2303|2302|2303|2302|2302|2302|2849
1759345220000|2025-10-01 19:00:20|2304||2303||2304||2303||994
1759345300000|2025-10-01 19:01:40|2302|2301|2301|2300|2302|2301|2301|2300|3661
1759345310000|2025-10-01 19:01:50|||||||||100
1759345330000|2025-10-01 19:02:10|||||||||100
1759345340000|2025-10-01 19:02:20|||||||||200
1759345350000|2025-10-01 19:02:30|2300|2299|2299|2298|2300|2299|2299|2298|3847
1759345370000|2025-10-01 19:02:50||2297||2297||2298||2297|200
1759345380000|2025-10-01 19:03:00|2298|2296|2297|2296|2298|2296|2297|2296|100
1759345390000|2025-10-01 19:03:10||2295||2295||2296||2295|200
1759345400000|2025-10-01 19:03:20||2296||2296||2296||2295|0
1759345410000|2025-10-01 19:03:30|2298|2295|2298|2297|2298|2297|2298|2295|3900
1759345420000|2025-10-01 19:03:40|||||||||100
1759345430000|2025-10-01 19:03:50|2299|2298|2299|2298|2299|2298|2299|2298|1953
1759345440000|2025-10-01 19:04:00|||||||||100
1759345480000|2025-10-01 19:04:40|2300|2299|2300|2299|2300|2299|2300|2299|800
1759345490000|2025-10-01 19:04:50|2301|2300|2300|2299|2301|2300|2300|2299|1700
1759345510000|2025-10-01 19:05:10|2299|2298|2300|2299|2300|2299|2299|2298|3080
1759345560000|2025-10-01 19:06:00|||||||||260
1759345570000|2025-10-01 19:06:10|2299|2298|2299|2298|2299|2298|2299|2298|1344
1759345580000|2025-10-01 19:06:20|2298|2297|2298|2297|2298|2297|2298|2297|1000
1759345590000|2025-10-01 19:06:30|||||||||200
1759345600000|2025-10-01 19:06:40|2299|2298|2299|2298|2299|2298|2299|2298|1914
1759345620000|2025-10-01 19:07:00|||||||||1662
1759345660000|2025-10-01 19:07:40|2298|2297|2298|2297|2298|2297|2298|2297|800
1759345670000|2025-10-01 19:07:50|||||||||200
1759345680000|2025-10-01 19:08:00|2299|2298|2298|2297|2299|2298|2298|2297|2300
1759345710000|2025-10-01 19:08:30|2297|2296|2297|2296|2297|2296|2297|2295|700
1759345730000|2025-10-01 19:08:50|||||||||400
1759345740000|2025-10-01 19:09:00|||||||||1270
1759345750000|2025-10-01 19:09:10|||||||||200
1759345760000|2025-10-01 19:09:20|2296|2295|2296|2295|2296|2295|2296|2295|900
1759345780000|2025-10-01 19:09:40|||||||||100
1759345790000|2025-10-01 19:09:50|2297||2296||2297||2296||2266
1759345810000|2025-10-01 19:10:10|2297|2296|2297|2296|2297|2296|2297|2296|732
1759345850000|2025-10-01 19:10:50|||||||||100
1759345890000|2025-10-01 19:11:30|||||||||200
1759345900000|2025-10-01 19:11:40|2296|2295|2296|2295|2296|2295|2296|2295|1900
1759345920000|2025-10-01 19:12:00|||||||||100
1759345950000|2025-10-01 19:12:30|2295|2294|2295|2294|2295|2294|2295|2294|6342
1759345960000|2025-10-01 19:12:40|||||||||200
1759345970000|2025-10-01 19:12:50|||||||||100
1759345990000|2025-10-01 19:13:10|||||||||100
1759346000000|2025-10-01 19:13:20|||||||||300
1759346020000|2025-10-01 19:13:40|2296|2295|2296|2295|2296|2295|2295|2295|1997
1759346030000|2025-10-01 19:13:50|2297|2296|2297|2296|2297|2296|2297|2296|2800
1759346040000|2025-10-01 19:14:00|||||||||100
1759346060000|2025-10-01 19:14:20|||||||||100
1759346070000|2025-10-01 19:14:30|||||||||200
1759346080000|2025-10-01 19:14:40|||||||||200
1759346090000|2025-10-01 19:14:50|||||||||200
1759346110000|2025-10-01 19:15:10|||||||||100
1759346120000|2025-10-01 19:15:20|2296|2295|2296|2295|2296|2295|2296|2295|1698
1759346150000|2025-10-01 19:15:50|||||||||201
1759346160000|2025-10-01 19:16:00|||||||||200
1759346170000|2025-10-01 19:16:10|||||||||100
1759346180000|2025-10-01 19:16:20|2295|2294|2296|2295|2296|2295|2295|2294|4199
1759346200000|2025-10-01 19:16:40|2295|2294|2295|2294|2295|2294|2295|2294|400
1759346210000|2025-10-01 19:16:50|2296||2295||2296||2295||2475
1759346240000|2025-10-01 19:17:20|2296|2295|2296|2295|2296|2295|2296|2295|2084
1759346290000|2025-10-01 19:18:10|||||||||100
1759346310000|2025-10-01 19:18:30|||||||||100
1759346320000|2025-10-01 19:18:40|2297|2296|2297|2296|2297|2296|2297|2296|1706
1759346330000|2025-10-01 19:18:50|2298|2297|2298|2297|2298|2297|2298|2297|1100
1759346340000|2025-10-01 19:19:00|||||||||590
1759346350000|2025-10-01 19:19:10|||||||||290
1759346360000|2025-10-01 19:19:20|2299|2298|2299|2298|2299|2298|2299|2298|400
1759346390000|2025-10-01 19:19:50|2300|2299|2300|2299|2300|2299|2300|2299|1300
1759346400000|2025-10-01 19:20:00|2299|2298|2299|2298|2299|2298|2299|2298|3349
1759346410000|2025-10-01 19:20:10|||||||||200
1759346440000|2025-10-01 19:20:40|2298|2297|2298|2297|2298|2297|2298|2297|2500
1759346450000|2025-10-01 19:20:50|||||||||496
1759346460000|2025-10-01 19:21:00|||||||||100
1759346470000|2025-10-01 19:21:10|2299|2298|2299|2298|2299|2298|2299|2298|755
1759346480000|2025-10-01 19:21:20|2300||2299||2300||2299||2100
1759346530000|2025-10-01 19:22:10|2300|2299|2300|2299|2300|2299|2300|2299|2987
1759346570000|2025-10-01 19:22:50|||||||||100
1759346580000|2025-10-01 19:23:00|||||||||100
1759346590000|2025-10-01 19:23:10|2301|2300|2301|2300|2301|2300|2300|2299|9020
1759346610000|2025-10-01 19:23:30|||||||||622
1759346620000|2025-10-01 19:23:40|2300|2299|2300|2299|2300|2299|2300|2299|2541
1759346630000|2025-10-01 19:23:50|||||||||600
1759346640000|2025-10-01 19:24:00|||||||||511
1759346660000|2025-10-01 19:24:20|2301|2300|2301|2300|2301|2300|2301|2300|2644
1759346690000|2025-10-01 19:24:50|2300|2299|2300|2299|2300|2299|2300|2299|2911
1759346700000|2025-10-01 19:25:00|2301|2300|2300|2299|2301|2300|2300|2299|1400
1759346710000|2025-10-01 19:25:10|2301|2300|2301|2300|2301|2300|2301|2300|700
1759346730000|2025-10-01 19:25:30|2302|2301|2302|2301|2302|2301|2302|2301|1089
1759346750000|2025-10-01 19:25:50|||||||||200
1759346770000|2025-10-01 19:26:10|2301|2300|2301|2300|2301|2300|2301|2300|2385
1759346820000|2025-10-01 19:27:00|2302|2301|2302|2301|2302|2301|2302|2301|2101
1759346830000|2025-10-01 19:27:10|||||||||100
1759346840000|2025-10-01 19:27:20|2301|2300|2301|2300|2301|2300|2301|2300|1200
1759346850000|2025-10-01 19:27:30|||||||||200
1759346860000|2025-10-01 19:27:40|2302||2302||2302||2302||500
1759346870000|2025-10-01 19:27:50|2301|2301|2302|2301|2303|2301|2301|2301|2222
1759346900000|2025-10-01 19:28:20|2303|2302|2303|2302|2303|2302|2303|2302|887
1759346920000|2025-10-01 19:28:40|2304|2303|2304|2303|2304|2303|2304|2303|280
1759346930000|2025-10-01 19:28:50|2303|2302|2304|2303|2304|2303|2303|2302|4967
1759346940000|2025-10-01 19:29:00|||||||||311
1759346950000|2025-10-01 19:29:10|||||||||311
1759346960000|2025-10-01 19:29:20|||||||||100
1759346970000|2025-10-01 19:29:30|2305|2304|2305|2304|2305|2304|2305|2304|1200
1759347000000|2025-10-01 19:30:00|2306|2305|2305|2304|2306|2305|2305|2304|4840
1759347050000|2025-10-01 19:30:50|||||||||300
1759347060000|2025-10-01 19:31:00|2304|2303|2304|2303|2304|2303|2304|2303|2328
1759347070000|2025-10-01 19:31:10|||||||||100
1759347080000|2025-10-01 19:31:20|||||||||104
1759347090000|2025-10-01 19:31:30|||||||||100
1759347110000|2025-10-01 19:31:50|||||||||300
1759347120000|2025-10-01 19:32:00|2305|2304|2305|2304|2305|2304|2305|2304|3020
1759347140000|2025-10-01 19:32:20|||||||||338
1759347150000|2025-10-01 19:32:30|2304|2303|2304|2303|2304|2303|2304|2303|2542
1759347170000|2025-10-01 19:32:50|||||||||100
1759347180000|2025-10-01 19:33:00|||||||||100
1759347190000|2025-10-01 19:33:10|||||||||300
1759347200000|2025-10-01 19:33:20||2302||2303||2303||2302|697
1759347210000|2025-10-01 19:33:30|||||||||701
1759347220000|2025-10-01 19:33:40|||||||||300
1759347230000|2025-10-01 19:33:50|||||||||300
1759347240000|2025-10-01 19:34:00|2305|2304|2305|2304|2305|2304|2304|2304|5164
1759347270000|2025-10-01 19:34:30|||||||||300
1759347290000|2025-10-01 19:34:50|||||||||200
1759347300000|2025-10-01 19:35:00|||||||||200
1759347310000|2025-10-01 19:35:10|2304|2303|2304|2303|2304|2303|2304|2303|2629
1759347320000|2025-10-01 19:35:20|2303|2302|2301|2300|2303|2302|2301|2300|4319
1759347330000|2025-10-01 19:35:30|||||||||2544
1759347350000|2025-10-01 19:35:50|||||||||100
1759347360000|2025-10-01 19:36:00|||||||||400
1759347370000|2025-10-01 19:36:10|2302|2301|2304|2302|2304|2302|2302|2301|10719
1759347380000|2025-10-01 19:36:20|2303||2303||2303||2303||200
1759347390000|2025-10-01 19:36:30|||||||||200
1759347400000|2025-10-01 19:36:40|||||||||200
1759347410000|2025-10-01 19:36:50|||||||||400
1759347420000|2025-10-01 19:37:00|2304|2303|2304|2303|2304|2303|2304|2303|3756
1759347430000|2025-10-01 19:37:10|2303|2302|2303|2302|2303|2302|2303|2302|400
1759347450000|2025-10-01 19:37:30|||||||||200
1759347470000|2025-10-01 19:37:50|2304|2303|2304|2303|2304|2303|2304|2303|3394
1759347480000|2025-10-01 19:38:00|||||||||400
1759347500000|2025-10-01 19:38:20|||||||||340
1759347510000|2025-10-01 19:38:30|2305|2304|2305|2304|2305|2304|2305|2304|4726
1759347520000|2025-10-01 19:38:40|||||||||118
1759347530000|2025-10-01 19:38:50|||||||||706
1759347540000|2025-10-01 19:39:00|2306||2305||2306||2305||1200
1759347550000|2025-10-01 19:39:10|2306|2305|2306|2305|2306|2305|2306|2305|1800
1759347560000|2025-10-01 19:39:20|||||||||200
1759347570000|2025-10-01 19:39:30|||||||||550
1759347590000|2025-10-01 19:39:50|2305|2304|2305|2304|2305|2304|2305|2304|2500
1759347600000|2025-10-01 19:40:00|2306|2304|2306|2304|2306|2304|2305|2303|0
1759347610000|2025-10-01 19:40:10|2305|2303|2305|2303|2306|2304|2305|2303|0
1759347620000|2025-10-01 19:40:20|2306|2304|2306|2304|2306|2304|2305|2303|100
1759347630000|2025-10-01 19:40:30|2305|2303|2306|2304|2306|2304|2305|2303|0
1759347640000|2025-10-01 19:40:40|2305|2303|2305|2303|2305|2303|2305|2303|0
1759347650000|2025-10-01 19:40:50|2306|2304|2307|2304|2307|2305|2305|2303|0
1759347660000|2025-10-01 19:41:00|2306|2305|2307|2305|2308|2306|2306|2305|0
1759347670000|2025-10-01 19:41:10|2308|2306|2308|2306|2308|2306|2307|2305|200
1759347680000|2025-10-01 19:41:20|2307|2305|2307|2305|2308|2306|2307|2305|500
1759347690000|2025-10-01 19:41:30|2308|2306|2308|2306|2308|2306|2307|2305|0
1759347700000|2025-10-01 19:41:40|2307|2305|2308|2306|2308|2306|2307|2305|100
1759347710000|2025-10-01 19:41:50|2307|2305|2308|2306|2308|2306|2307|2305|0
1759347720000|2025-10-01 19:42:00|2307|2305|2307|2305|2308|2306|2307|2305|0
1759347730000|2025-10-01 19:42:10|2308|2306|2309|2307|2309|2307|2308|2306|0
1759347740000|2025-10-01 19:42:20|2308|2306|2308|2306|2309|2307|2308|2306|0
1759347750000|2025-10-01 19:42:30|2309|2307|2309|2307|2309|2307|2308|2306|0
1759347760000|2025-10-01 19:42:40|2308|2306|2308|2306|2309|2307|2308|2306|0
1759347770000|2025-10-01 19:42:50|2309|2307|2308|2306|2309|2307|2308|2306|0
1759347780000|2025-10-01 19:43:00|2309|2307|2308|2306|2309|2307|2308|2306|0
1759347790000|2025-10-01 19:43:10|2309|2307|2309|2307|2309|2307|2309|2307|0
1759347800000|2025-10-01 19:43:20|2308|2306|2306|2304|2309|2307|2305|2303|0
1759347810000|2025-10-01 19:43:30|2305|2303|2306|2304|2306|2304|2305|2303|0
1759347820000|2025-10-01 19:43:40|2305|2303|2305|2303|2306|2304|2305|2303|0
1759347830000|2025-10-01 19:43:50|2306|2304|2307|2305|2307|2305|2306|2304|0
1759347840000|2025-10-01 19:44:00|2306|2304|2308|2305|2308|2305|2306|2304|300
1759347850000|2025-10-01 19:44:10|2307|2306|2307|2305|2308|2306|2307|2305|463
1759347860000|2025-10-01 19:44:20|2308|2306|2309|2307|2309|2307|2307|2305|0
1759347870000|2025-10-01 19:44:30|2308|2306|2309|2307|2309|2307|2308|2306|0
1759347880000|2025-10-01 19:44:40|2308|2306|2310|2308|2310|2308|2308|2306|200
1759347890000|2025-10-01 19:44:50|2309|2307|2309|2307|2310|2308|2309|2307|0
1759347900000|2025-10-01 19:45:00|2310|2308|2310|2308|2310|2308|2309|2307|0
1759347910000|2025-10-01 19:45:10|2309|2307|2311|2309|2311|2309|2309|2307|0
1759347920000|2025-10-01 19:45:20|2310|2308|2310|2308|2311|2309|2310|2308|0
1759347930000|2025-10-01 19:45:30|2311|2309|2310|2308|2311|2309|2310|2308|300
1759347940000|2025-10-01 19:45:40|2311|2309|2310|2308|2311|2309|2309|2307|100
1759347950000|2025-10-01 19:45:50|2309|2307|2307|2305|2309|2307|2307|2305|0
1759347960000|2025-10-01 19:46:00|2308|2306|2308|2306|2308|2306|2307|2305|0
1759347970000|2025-10-01 19:46:10|2307|2305|2308|2306|2308|2306|2307|2305|200
1759347980000|2025-10-01 19:46:20|2306|2305|2306|2304|2307|2305|2306|2304|100
1759347990000|2025-10-01 19:46:30|2307|2305|2306|2304|2307|2305|2306|2304|0
1759348000000|2025-10-01 19:46:40|2307|2305|2306|2304|2307|2305|2306|2304|0
1759348010000|2025-10-01 19:46:50|2307|2305|2306|2304|2307|2305|2305|2303|0
1759348020000|2025-10-01 19:47:00|2305|2303|2305|2303|2306|2304|2305|2303|370
1759348030000|2025-10-01 19:47:10|2306|2304|2306|2304|2306|2304|2305|2303|116
1759348040000|2025-10-01 19:47:20|2305|2303|2306|2304|2307|2305|2305|2303|0
1759348050000|2025-10-01 19:47:30|2307|2305|2306|2304|2307|2305|2306|2304|0
1759348070000|2025-10-01 19:47:50|2307|2305|2307|2305|2307|2305|2307|2305|0
1759348080000|2025-10-01 19:48:00|2306|2304|2306|2304|2307|2305|2306|2303|0
1759348090000|2025-10-01 19:48:10|2305|2303|2305|2303|2306|2304|2305|2303|0
1759348100000|2025-10-01 19:48:20|2306|2304|2306|2304|2306|2304|2305|2303|0
1759348110000|2025-10-01 19:48:30|2305|2303|2305|2303|2306|2304|2305|2303|0
1759348120000|2025-10-01 19:48:40|2306|2304|2305|2303|2306|2304|2304|2302|0
1759348130000|2025-10-01 19:48:50|2306|2304|2305|2303|2306|2304|2305|2303|0
1759348140000|2025-10-01 19:49:00|2306|2304|2306|2304|2306|2304|2305|2303|0
1759348150000|2025-10-01 19:49:10|2305|2303|2305|2303|2306|2304|2305|2303|0
1759348160000|2025-10-01 19:49:20|2306|2304|2306|2304|2306|2304|2305|2303|300
1759348170000|2025-10-01 19:49:30|2307|2305|2307|2305|2307|2305|2306|2304|132
1759348180000|2025-10-01 19:49:40|2306|2304|2307|2305|2307|2305|2306|2304|0
1759348190000|2025-10-01 19:49:50|2306|2304|2307|2305|2307|2305|2306|2304|1260
1759348200000|2025-10-01 19:50:00|2308|2306|2306|2303|2308|2306|2306|2303|357
1759348210000|2025-10-01 19:50:10|2305|2304|2306|2304|2306|2304|2305|2303|459
1759348220000|2025-10-01 19:50:20|2305|2303|2304|2302|2306|2304|2304|2302|379
1759348230000|2025-10-01 19:50:30|2305|2303|2305|2303|2305|2303|2304|2302|0
1759348240000|2025-10-01 19:50:40|2304|2302|2304|2302|2305|2303|2304|2302|278
1759348250000|2025-10-01 19:50:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1759348260000|2025-10-01 19:51:00|2304|2302|2303|2301|2304|2302|2303|2301|200
1759348270000|2025-10-01 19:51:10|2304|2302|2303|2301|2304|2302|2303|2301|180
1759348280000|2025-10-01 19:51:20|2304|2302|2304|2302|2304|2302|2303|2301|0
1759348290000|2025-10-01 19:51:30|2303|2301|2303|2301|2304|2302|2302|2300|298
1759348300000|2025-10-01 19:51:40|2302|2300|2302|2300|2303|2301|2302|2300|0
1759348310000|2025-10-01 19:51:50|2303|2301|2303|2301|2304|2302|2302|2300|100
1759348320000|2025-10-01 19:52:00|2304|2302|2304|2302|2305|2303|2304|2302|300
1759348330000|2025-10-01 19:52:10|2303|2301|2303|2301|2304|2302|2303|2300|197
1759348340000|2025-10-01 19:52:20|2302|2300|2303|2301|2303|2301|2302|2300|214
1759348350000|2025-10-01 19:52:30|2302|2300|2302|2300|2303|2301|2302|2300|0
1759348360000|2025-10-01 19:52:40|2303|2301|2302|2300|2303|2301|2302|2300|100
1759348370000|2025-10-01 19:52:50|2303|2301|2303|2301|2303|2301|2302|2300|257
1759348380000|2025-10-01 19:53:00|2302|2300|2303|2301|2303|2301|2302|2300|0
1759348390000|2025-10-01 19:53:10|2302|2300|2302|2300|2303|2301|2302|2300|0
1759348400000|2025-10-01 19:53:20|2303|2301|2303|2301|2303|2301|2301|2299|0
1759348410000|2025-10-01 19:53:30|2302|2300|2303|2301|2304|2302|2302|2300|597
1759348420000|2025-10-01 19:53:40|2304|2302|2304|2302|2304|2302|2303|2301|0
1759348430000|2025-10-01 19:53:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1759348440000|2025-10-01 19:54:00|2304|2302|2304|2302|2304|2302|2303|2301|200
1759348450000|2025-10-01 19:54:10|2303|2301|2303|2301|2304|2302|2302|2300|727
1759348460000|2025-10-01 19:54:20|2302|2300|2303|2301|2304|2302|2302|2300|0
1759348470000|2025-10-01 19:54:30|2304|2302|2304|2302|2305|2303|2303|2301|500
1759348480000|2025-10-01 19:54:40|2305|2303|2305|2302|2306|2304|2305|2302|100
1759348490000|2025-10-01 19:54:50|2304|2303|2301|2299|2305|2303|2301|2299|700
1759348500000|2025-10-01 19:55:00|2302|2300|2302|2300|2303|2301|2301|2299|1647
1759348510000|2025-10-01 19:55:10|2303|2301|2303|2301|2303|2301|2302|2300|0
1759348520000|2025-10-01 19:55:20|2302|2300|2302|2300|2303|2301|2301|2299|200
1759348530000|2025-10-01 19:55:30|2303|2301|2302|2300|2303|2301|2302|2300|0
1759348540000|2025-10-01 19:55:40|2303|2301|2301|2299|2303|2301|2301|2299|0
1759348550000|2025-10-01 19:55:50|2302|2300|2303|2301|2303|2301|2301|2299|0
1759348560000|2025-10-01 19:56:00|2302|2300|2303|2301|2303|2301|2302|2300|105
1759348570000|2025-10-01 19:56:10|2302|2300|2303|2301|2303|2301|2302|2300|427
1759348580000|2025-10-01 19:56:20|2304|2302|2303|2301|2304|2302|2303|2301|100
1759348590000|2025-10-01 19:56:30|2304|2302|2303|2301|2304|2302|2302|2300|946
1759348600000|2025-10-01 19:56:40|2304|2302|2303|2301|2304|2302|2302|2300|307
1759348610000|2025-10-01 19:56:50|2302|2300|2304|2302|2304|2302|2302|2300|1735
1759348620000|2025-10-01 19:57:00|2303|2301|2304|2302|2304|2302|2303|2301|0
1759348630000|2025-10-01 19:57:10|2303|2301|2305|2303|2305|2303|2303|2301|100
1759348640000|2025-10-01 19:57:20|2304|2302|2304|2302|2305|2303|2304|2302|0
1759348650000|2025-10-01 19:57:30|2305|2303|2305|2303|2305|2303|2304|2302|300
1759348660000|2025-10-01 19:57:40|2304|2302|2304|2302|2305|2303|2304|2302|100
1759348670000|2025-10-01 19:57:50|2305|2303|2306|2304|2306|2304|2305|2303|2890
1759348680000|2025-10-01 19:58:00|2305|2303|2305|2303|2306|2304|2304|2302|100
1759348690000|2025-10-01 19:58:10|2304|2302|2305|2303|2305|2303|2304|2302|0
1759348700000|2025-10-01 19:58:20|2306|2304|2305|2303|2306|2304|2305|2303|200
1759348710000|2025-10-01 19:58:30|2306|2304|2305|2303|2306|2304|2305|2303|0
1759348720000|2025-10-01 19:58:40|2306|2304|2306|2304|2306|2304|2305|2303|100
1759348730000|2025-10-01 19:58:50|2305|2303|2306|2304|2306|2304|2305|2303|100
1759348740000|2025-10-01 19:59:00|2305|2303|2306|2304|2306|2304|2305|2303|0
1759348750000|2025-10-01 19:59:10|2305|2303|2306|2304|2306|2304|2305|2303|400
1759348760000|2025-10-01 19:59:20|2305|2303|2306|2304|2306|2304|2305|2303|442
1759348770000|2025-10-01 19:59:30|2305|2303|2305|2303|2306|2304|2304|2302|243
1759348780000|2025-10-01 19:59:40|2304|2302|2304|2302|2305|2303|2304|2302|100
1759348790000|2025-10-01 19:59:50|2305|2303|2304|2302|2305|2303|2304|2302|556
1759411800000|2025-10-02 13:30:00|2313|2310|2302|2299|2313|2310|2301|2298|98934
1759411810000|2025-10-02 13:30:10|2301|2300|2298|2294|2301|2300|2297|2294|2391
1759411820000|2025-10-02 13:30:20|2297|2295|2307|2302|2307|2302|2297|2295|800
1759411830000|2025-10-02 13:30:30||2303||2303||2303||2303|0
1759411840000|2025-10-02 13:30:40|2311|2306|2310|2308|2313|2310|2310|2306|1400
1759411850000|2025-10-02 13:30:50|2311|2306|2308|2306|2311|2306|2308|2306|300
1759411860000|2025-10-02 13:31:00|2310|2307|2319|2316|2319|2316|2310|2307|1043
1759411870000|2025-10-02 13:31:10|2320|2318|2321|2319|2321|2319|2319|2315|5351
1759411880000|2025-10-02 13:31:20|2320|2315|2321|2318|2322|2320|2318|2314|1700
1759411890000|2025-10-02 13:31:30|2319|2317|2320|2318|2321|2319|2319|2317|950
1759411900000|2025-10-02 13:31:40|2321|2319|2321|2318|2323|2321|2319|2315|1600
1759411910000|2025-10-02 13:31:50|2320|2317|2320|2317|2320|2317|2319|2316|400
1759411920000|2025-10-02 13:32:00|2319|2318|2322|2320|2322|2320|2319|2318|0
1759411930000|2025-10-02 13:32:10|2321|2319|2320|2318|2322|2320|2320|2318|1309
1759411940000|2025-10-02 13:32:20|2318|2317|2318|2316|2319|2317|2318|2315|100
1759411950000|2025-10-02 13:32:30|2319|2317|2319|2317|2320|2318|2319|2317|1400
1759411960000|2025-10-02 13:32:40|2320|2318|2323|2322|2323|2322|2320|2318|2099
1759411970000|2025-10-02 13:32:50|2324|2323|2323|2321|2324|2323|2321|2319|2100
1759411980000|2025-10-02 13:33:00|2322|2320|2323|2321|2323|2321|2321|2319|800
1759411990000|2025-10-02 13:33:10|2324|2322|2320|2319|2324|2323|2320|2319|600
1759412000000|2025-10-02 13:33:20|2319|2318|2319|2316|2319|2318|2318|2316|200
1759412010000|2025-10-02 13:33:30|2320|2318|2320|2318|2320|2318|2319|2316|830
1759412020000|2025-10-02 13:33:40|2321|2319|2319|2318|2321|2319|2319|2318|300
1759412030000|2025-10-02 13:33:50|2320||2320||2320||2320||0
1759412040000|2025-10-02 13:34:00|2319|2319|2316|2315|2319|2319|2316|2315|700
1759412050000|2025-10-02 13:34:10|2317|2316|2315|2314|2317|2316|2315|2313|800
1759412060000|2025-10-02 13:34:20|2316|2315|2313|2311|2316|2315|2312|2310|1200
1759412070000|2025-10-02 13:34:30|2312|2310|2312|2310|2312|2310|2311|2309|0
1759412080000|2025-10-02 13:34:40|2313|2312|2313|2312|2313|2312|2313|2312|644
1759412090000|2025-10-02 13:34:50|2314|2313|2314|2312|2314|2313|2314|2312|460
1759412100000|2025-10-02 13:35:00|2313|2311|2312|2311|2314|2312|2312|2310|110
1759412110000|2025-10-02 13:35:10|2311|2310|2310|2309|2312|2310|2310|2308|688
1759412120000|2025-10-02 13:35:20|2311|2310|2312|2311|2312|2311|2311|2310|1360
1759412130000|2025-10-02 13:35:30|2313|2312|2312|2311|2314|2312|2312|2311|2300
1759412140000|2025-10-02 13:35:40|2313|2310|2312|2310|2313|2311|2312|2310|310
1759412150000|2025-10-02 13:35:50|2313|2312|2313|2312|2313|2312|2313|2312|480
1759412160000|2025-10-02 13:36:00|2314|2313|2317|2315|2317|2315|2314|2313|100
1759412170000|2025-10-02 13:36:10|2318|2316|2316|2315|2319|2317|2316|2315|1890
1759412180000|2025-10-02 13:36:20|2317|2316|2319|2318|2319|2318|2317|2316|1050
1759412190000|2025-10-02 13:36:30|2318|2317|2318|2317|2318|2318|2318|2317|830
1759412200000|2025-10-02 13:36:40|2317|2316|2318|2317|2319|2317|2317|2316|420
1759412210000|2025-10-02 13:36:50|2319|2318|2319|2318|2320|2319|2319|2318|300
1759412220000|2025-10-02 13:37:00|2318|2317|2316|2315|2318|2317|2316|2315|300
1759412230000|2025-10-02 13:37:10|2318|2316|2317|2316|2318|2317|2317|2315|3254
1759412240000|2025-10-02 13:37:20|2318|2317|2318|2317|2319|2318|2318|2317|3207
1759412250000|2025-10-02 13:37:30|2319|2316|2319|2318|2319|2318|2319|2316|200
1759412260000|2025-10-02 13:37:40|2320|2319|2324|2323|2324|2323|2320|2319|6300
1759412270000|2025-10-02 13:37:50|2323|2322|2324|2323|2324|2323|2323|2322|810
1759412280000|2025-10-02 13:38:00|2323|2322|2322|2321|2323|2322|2322|2321|600
1759412290000|2025-10-02 13:38:10|2320|2320|2318|2317|2320|2320|2318|2317|400
1759412300000|2025-10-02 13:38:20|2317|2316|2316|2314|2317|2317|2316|2314|100
1759412310000|2025-10-02 13:38:30|2317|2316|2318|2316|2318|2317|2316|2315|1422
1759412320000|2025-10-02 13:38:40|2317|2317|2319|2318|2319|2318|2317|2317|0
1759412330000|2025-10-02 13:38:50|2318|2317|2317|2316|2318|2317|2317|2316|300
1759412340000|2025-10-02 13:39:00|2316|2315|2316|2315|2316|2315|2315|2314|800
1759412350000|2025-10-02 13:39:10|2317|2316|2318|2317|2318|2317|2317|2316|200
1759412360000|2025-10-02 13:39:20|2319|2316|2317|2316|2319|2316|2317|2316|210
1759412370000|2025-10-02 13:39:30|2316|2315|2317|2316|2317|2316|2316|2315|410
1759412380000|2025-10-02 13:39:40|2318|2317|2321|2320|2321|2320|2318|2316|2530
1759412390000|2025-10-02 13:39:50|2322|2321|2323|2322|2324|2323|2322|2321|800
1759412400000|2025-10-02 13:40:00|2324|2321|2324|2323|2324|2323|2324|2321|404
1759412410000|2025-10-02 13:40:10|2325|2324|2328|2327|2328|2327|2325|2323|4918
1759412420000|2025-10-02 13:40:20|2327|2326|2327|2326|2328|2327|2327|2326|800
1759412430000|2025-10-02 13:40:30|2328|2327|2329|2328|2329|2328|2328|2326|100
1759412440000|2025-10-02 13:40:40|2330|2329|2338|2337|2339|2338|2329|2329|1035083
1759412450000|2025-10-02 13:40:50|2337|2336|2339|2338|2339|2338|2337|2335|2700
1759412460000|2025-10-02 13:41:00|2340|2339|2344|2343|2345|2344|2340|2339|12429
1759412470000|2025-10-02 13:41:10|2345|2344|2344|2343|2345|2344|2343|2342|7757
1759412480000|2025-10-02 13:41:20|2345|2344|2346|2345|2346|2345|2345|2344|5112
1759412490000|2025-10-02 13:41:30|2347|2347|2349|2347|2349|2347|2346|2347|3100
1759412500000|2025-10-02 13:41:40|2348|2348|2352|2351|2354|2352|2348|2347|13656
1759412510000|2025-10-02 13:41:50|2350|2350|2345|2344|2350|2350|2345|2344|20555
1759412520000|2025-10-02 13:42:00|2346|2343|2343|2342|2346|2343|2343|2342|8813
1759412530000|2025-10-02 13:42:10|2344|2343|2342|2341|2345|2344|2341|2339|10396
1759412540000|2025-10-02 13:42:20|2343|2342|2347|2346|2348|2347|2343|2342|2900
1759412550000|2025-10-02 13:42:30|2346|2345|2346|2345|2346|2345|2345|2343|4313
1759412560000|2025-10-02 13:42:40|2345|2344|2345|2344|2346|2345|2345|2343|5220
1759412570000|2025-10-02 13:42:50|2346|2345|2347|2346|2347|2346|2345|2345|4162
1759412580000|2025-10-02 13:43:00|2348|2347|2350|2348|2350|2348|2347|2346|854
1759412590000|2025-10-02 13:43:10|2349|2349|2351|2350|2352|2350|2349|2349|3699
1759412600000|2025-10-02 13:43:20|2352|2351|2351|2350|2352|2351|2351|2350|5900
1759412610000|2025-10-02 13:43:30|2350|2349|2348|2347|2350|2349|2348|2347|4141
1759412620000|2025-10-02 13:43:40|2349|2348|2348|2347|2349|2348|2347|2346|3242
1759412630000|2025-10-02 13:43:50|2349|2348|2349|2348|2350|2348|2349|2348|100
1759412640000|2025-10-02 13:44:00|2348|2347|2346|2345|2349|2347|2345|2344|8317
1759412650000|2025-10-02 13:44:10|2347|2346|2344|2343|2348|2346|2344|2343|2500
1759412660000|2025-10-02 13:44:20|2345|2344|2345|2344|2347|2345|2345|2344|1800
1759412670000|2025-10-02 13:44:30|2346|2345|2348|2347|2348|2347|2345|2345|1650
1759412680000|2025-10-02 13:44:40|2349|2348|2351|2349|2351|2349|2349|2348|3652
1759412690000|2025-10-02 13:44:50|2352|2350|2360|2359|2360|2359|2352|2350|3134
1759412700000|2025-10-02 13:45:00|2361|2360|2361|2360|2370|2368|2361|2360|8450
1759412710000|2025-10-02 13:45:10|2360|2359|2361|2360|2361|2360|2359|2358|8205
1759412720000|2025-10-02 13:45:20|2362|2362|2365|2364|2366|2365|2361|2360|3197
1759412730000|2025-10-02 13:45:30|2364|2363|2364|2363|2365|2364|2364|2363|7127
1759412740000|2025-10-02 13:45:40|2365|2364|2366|2365|2367|2365|2365|2364|1200
1759412750000|2025-10-02 13:45:50|2367|2366|2367|2366|2367|2366|2364|2363|5890
1759412760000|2025-10-02 13:46:00|2368|2364|2364|2363|2368|2365|2364|2362|2419
1759412770000|2025-10-02 13:46:10|2365|2365|2366|2365|2367|2366|2365|2364|941
1759412780000|2025-10-02 13:46:20|2367|2366|2367|2366|2367|2366|2367|2366|400
1759412790000|2025-10-02 13:46:30|2368|2365|2371|2370|2372|2371|2366|2365|76820
1759412800000|2025-10-02 13:46:40|2370|2369|2369|2368|2371|2370|2368|2367|900
1759412810000|2025-10-02 13:46:50|2370|2369|2369|2368|2372|2371|2369|2368|2400
1759412820000|2025-10-02 13:47:00|2368|2367|2367|2366|2368|2367|2367|2366|1300
1759412830000|2025-10-02 13:47:10|2366|2365|2367|2366|2367|2366|2366|2364|2430
1759412840000|2025-10-02 13:47:20|2368|2367|2369|2368|2369|2368|2368|2366|710
1759412850000|2025-10-02 13:47:30|2370|2369|2370|2369|2372|2370|2370|2369|1300
1759412860000|2025-10-02 13:47:40|2369|2368|2370|2369|2370|2369|2369|2368|720
1759412870000|2025-10-02 13:47:50|2371|2371|2373|2372|2373|2372|2371|2371|1500
1759412880000|2025-10-02 13:48:00|2372|2371|2372|2371|2373|2372|2372|2371|600
1759412900000|2025-10-02 13:48:20|2373|2372|2376|2375|2376|2375|2373|2372|9902
1759412910000|2025-10-02 13:48:30|2377|2376|2378|2377|2378|2377|2377|2376|600
1759412920000|2025-10-02 13:48:40|2379|2378|2378|2377|2380|2379|2378|2377|92071
1759412930000|2025-10-02 13:48:50|2379|2378|2379|2378|2379|2378|2378|2377|2600
1759412940000|2025-10-02 13:49:00|||||||||57392
1759412950000|2025-10-02 13:49:10|||||||||65854
1759412960000|2025-10-02 13:49:20|||||||||200
1759412970000|2025-10-02 13:49:30|||||||||304162
1759412980000|2025-10-02 13:49:40|2380|2379|2386|2384|2387|2385|2380|2379|279426
1759412990000|2025-10-02 13:49:50|2385|2385|2384|2383|2385|2385|2384|2383|3600
1759413000000|2025-10-02 13:50:00|2383|2382|2382|2381|2384|2382|2381|2379|8361
1759413010000|2025-10-02 13:50:10|2383|2382|2384|2383|2385|2384|2383|2382|4415
1759413020000|2025-10-02 13:50:20|2383|2382|2378|2376|2384|2383|2378|2376|9948
1759413030000|2025-10-02 13:50:30|2376|2375|2378|2377|2378|2377|2376|2374|14352
1759413040000|2025-10-02 13:50:40|2377|2376|2379|2378|2379|2378|2377|2376|17414
1759413050000|2025-10-02 13:50:50|2380|2379|2376|2375|2381|2380|2376|2375|27887
1759413060000|2025-10-02 13:51:00|2375|2374|2376|2375|2376|2375|2373|2371|16529
1759413070000|2025-10-02 13:51:10|||||||||658
1759413080000|2025-10-02 13:51:20|2377|2376|2381|2380|2382|2380|2377|2376|10967
1759413090000|2025-10-02 13:51:30|2382|2381|2383|2382|2385|2384|2382|2381|12972
1759413100000|2025-10-02 13:51:40|2382|2381|2384|2383|2384|2383|2382|2381|6925
1759413110000|2025-10-02 13:51:50|2385|2384|2385|2384|2385|2384|2385|2384|1400
1759413120000|2025-10-02 13:52:00|2386|2385|2387|2385|2389|2387|2386|2385|3085
1759413130000|2025-10-02 13:52:10|2388|2386|2392|2391|2393|2391|2388|2386|8136
1759413140000|2025-10-02 13:52:20|2393|2392|2394|2393|2394|2393|2393|2392|4194
1759413150000|2025-10-02 13:52:30|2396|2394|2392|2391|2396|2394|2392|2391|11832
1759413160000|2025-10-02 13:52:40|2393|2392|2389|2387|2393|2392|2389|2387|15205
1759413170000|2025-10-02 13:52:50|2390|2388|2390|2389|2390|2389|2390|2388|12402
1759413180000|2025-10-02 13:53:00|2389|2388|2385|2384|2389|2388|2385|2384|13061
1759413190000|2025-10-02 13:53:10|2386|2383|2387|2386|2388|2386|2386|2383|8641
1759413200000|2025-10-02 13:53:20|2385|2385|2388|2386|2388|2386|2385|2383|4336
1759413210000|2025-10-02 13:53:30|2386|2385|2387|2385|2387|2385|2384|2382|2841
1759413230000|2025-10-02 13:53:50|2385|2384|2385|2384|2386|2384|2384|2382|6000
1759413240000|2025-10-02 13:54:00|2386|2385|2389|2387|2390|2388|2386|2385|1830
1759413250000|2025-10-02 13:54:10|2388|2386|2384|2383|2388|2386|2384|2382|2800
1759413260000|2025-10-02 13:54:20|2385|2384|2383|2382|2386|2384|2383|2382|5811
1759413270000|2025-10-02 13:54:30|2384|2383|2383|2382|2385|2384|2383|2382|1800
1759413280000|2025-10-02 13:54:40|2384|2383|2383|2382|2385|2383|2383|2382|2700
1759413290000|2025-10-02 13:54:50|2384|2383|2384|2383|2385|2383|2383|2382|700
1759413300000|2025-10-02 13:55:00|2385|2384|2379|2377|2385|2384|2379|2377|9403
1759413310000|2025-10-02 13:55:10|2378|2376|2379|2378|2380|2378|2378|2376|200
1759413320000|2025-10-02 13:55:20|2380|2379|2378|2377|2380|2379|2378|2377|500
1759413330000|2025-10-02 13:55:30|2379|2376|2379|2378|2379|2378|2379|2376|200
1759413340000|2025-10-02 13:55:40|2380|2379|2382|2380|2382|2380|2380|2379|1100
1759413350000|2025-10-02 13:55:50|2381|2379|2378|2375|2381|2380|2377|2375|2140
1759413360000|2025-10-02 13:56:00|2379|2377|2377|2376|2379|2377|2376|2375|2757
1759413370000|2025-10-02 13:56:10|2376|2375|2376|2374|2376|2375|2375|2374|600
1759413380000|2025-10-02 13:56:20|2377|2375|2380|2379|2380|2379|2377|2375|497
1759413390000|2025-10-02 13:56:30|2379|2378|2381|2379|2381|2379|2379|2378|525
1759413400000|2025-10-02 13:56:40|2382|2380|2381|2380|2382|2380|2381|2380|158
1759413410000|2025-10-02 13:56:50|2382||2381||2382||2381||400
1759413420000|2025-10-02 13:57:00|2380|2379|2381|2380|2381|2380|2379|2377|4154
1759413430000|2025-10-02 13:57:10|2382|2381|2380|2379|2383|2381|2380|2379|3234
1759413440000|2025-10-02 13:57:20|2381|2380|2380|2379|2382|2380|2380|2379|600
1759413450000|2025-10-02 13:57:30|2379|2378|2379|2378|2379|2379|2378|2377|2200
1759413460000|2025-10-02 13:57:40|2378|2377|2378|2377|2379|2378|2377|2376|800
1759413470000|2025-10-02 13:57:50|2379|2378|2380|2378|2380|2379|2379|2378|0
1759413480000|2025-10-02 13:58:00||2379||2378||2379||2378|100
1759413490000|2025-10-02 13:58:10|2381|2380|2380|2378|2381|2380|2380|2378|1284
1759413500000|2025-10-02 13:58:20|2381|2380|2382|2380|2384|2381|2381|2380|300
1759413510000|2025-10-02 13:58:30|2383|2381|2382|2381|2383|2381|2382|2381|300
1759413520000|2025-10-02 13:58:40|2383|2382|2384|2382|2384|2382|2383|2382|100
1759413530000|2025-10-02 13:58:50|2383|2381|2381|2379|2383|2381|2381|2379|400
1759413540000|2025-10-02 13:59:00|2382|2380|2382|2381|2382|2381|2382|2380|367
1759413550000|2025-10-02 13:59:10|2383|2382|2384|2381|2384|2382|2383|2381|550
1759413560000|2025-10-02 13:59:20|2383|2383|2383|2381|2383|2383|2383|2381|100
1759413570000|2025-10-02 13:59:30|2384|2382|2387|2385|2387|2385|2384|2381|350
1759413580000|2025-10-02 13:59:40|2386|2384|2388|2387|2388|2387|2386|2384|240
1759413590000|2025-10-02 13:59:50|2389|2388|2388|2386|2389|2388|2387|2386|1110
1759413600000|2025-10-02 14:00:00|2389|2387|2393|2390|2393|2390|2389|2387|1659
1759413610000|2025-10-02 14:00:10|2395|2391|2397|2395|2397|2395|2395|2391|1758
1759413620000|2025-10-02 14:00:20|2396|2394|2394|2393|2396|2395|2394|2393|2049
1759413630000|2025-10-02 14:00:30|2393|2392|2393|2392|2393|2392|2392|2390|4007
1759413640000|2025-10-02 14:00:40|2394|2391|2394|2392|2394|2393|2394|2391|300
1759413650000|2025-10-02 14:00:50|2395|2393|2392|2390|2395|2394|2392|2390|300
1759413660000|2025-10-02 14:01:00|2391|2389|2392|2390|2392|2390|2391|2389|558
1759413670000|2025-10-02 14:01:10|2390|2389|2386|2384|2390|2389|2385|2383|600
1759413680000|2025-10-02 14:01:20|2385|2385|2383|2381|2387|2385|2383|2381|340
1759413690000|2025-10-02 14:01:30|2382|2380|2381|2379|2383|2381|2381|2379|4404
1759413700000|2025-10-02 14:01:40|2382|2380|2380|2378|2383|2380|2380|2378|2380
1759413710000|2025-10-02 14:01:50|2379|2377|2375|2374|2379|2377|2375|2374|3007
1759413720000|2025-10-02 14:02:00|2374|2372|2371|2370|2375|2373|2371|2369|0
1759413730000|2025-10-02 14:02:10|2372|2369|2371|2369|2372|2370|2370|2369|559
1759413740000|2025-10-02 14:02:20|2372|2370|2370|2369|2372|2370|2370|2369|0
1759413750000|2025-10-02 14:02:30|2369|2368|2366|2364|2370|2368|2365|2364|500
1759413760000|2025-10-02 14:02:40|2365|2365|2367|2365|2367|2365|2364|2362|701
1759413770000|2025-10-02 14:02:50|2368|2366|2368|2366|2370|2367|2367|2366|676
1759413780000|2025-10-02 14:03:00|2369|2367|2370|2368|2370|2368|2368|2366|1372
1759413790000|2025-10-02 14:03:10|2371|2369|2371|2370|2372|2371|2370|2368|1469
1759413800000|2025-10-02 14:03:20|2370|2369|2371|2370|2371|2370|2370|2369|739
1759413810000|2025-10-02 14:03:30|2370|2369|2370|2369|2370|2370|2370|2369|0
1759413820000|2025-10-02 14:03:40|2369|2368|2367|2365|2369|2368|2367|2365|1538
1759413830000|2025-10-02 14:03:50|2368|2366|2366|2364|2368|2367|2365|2364|1670
1759413840000|2025-10-02 14:04:00|2368|2365|2366|2364|2368|2366|2365|2364|400
1759413850000|2025-10-02 14:04:10|2365|2363|2363|2362|2366|2363|2363|2361|700
1759413860000|2025-10-02 14:04:20|2364|2363|2364|2362|2364|2363|2363|2362|0
1759413870000|2025-10-02 14:04:30|2365|2363|2364|2362|2365|2364|2364|2362|446
1759413880000|2025-10-02 14:04:40|2365|2364|2363|2362|2366|2365|2363|2362|520
1759413890000|2025-10-02 14:04:50||2361||2361||2361||2361|0
1759413900000|2025-10-02 14:05:00|2362|2362|2359|2358|2362|2362|2359|2358|824
1759413910000|2025-10-02 14:05:10|2360|2357|2362|2360|2362|2361|2360|2357|875
1759413920000|2025-10-02 14:05:20|2363|2362|2362|2360|2363|2362|2362|2360|380
1759413930000|2025-10-02 14:05:30|2361|2361|2362|2361|2362|2361|2361|2361|100
1759413940000|2025-10-02 14:05:40|2361|2360|2362|2359|2362|2360|2360|2358|800
1759413950000|2025-10-02 14:05:50|2361|2360|2363|2362|2363|2362|2361|2359|400
1759413960000|2025-10-02 14:06:00|2362|2361|2362|2360|2363|2361|2362|2360|200
1759413970000|2025-10-02 14:06:10|2361|2359|2361|2359|2363|2361|2361|2359|600
1759413980000|2025-10-02 14:06:20|2360|2358|2360|2358|2360|2359|2359|2358|449
1759413990000|2025-10-02 14:06:30|2361|2360|2359|2358|2361|2360|2359|2357|100
1759414000000|2025-10-02 14:06:40|2360|2357|2360|2358|2361|2359|2359|2357|0
1759414010000|2025-10-02 14:06:50|2359|2359|2360|2359|2360|2359|2359|2358|518
1759414020000|2025-10-02 14:07:00|2361|2358|2361|2360|2362|2361|2361|2358|500
1759414030000|2025-10-02 14:07:10|2360|2359|2359|2358|2360|2360|2358|2357|1000
1759414040000|2025-10-02 14:07:20|2360|2357|2357|2355|2360|2357|2357|2355|350
1759414050000|2025-10-02 14:07:30|2356|2353|2356|2354|2357|2355|2355|2353|330
1759414060000|2025-10-02 14:07:40||2355||2355||2355||2354|0
1759414070000|2025-10-02 14:07:50|2357|2356|2357|2356|2358|2356|2357|2356|1528
1759414080000|2025-10-02 14:08:00|2356|2355|2358|2357|2358|2357|2356|2354|2650
1759414090000|2025-10-02 14:08:10|2357|2356|2356|2355|2357|2356|2355|2354|836
1759414100000|2025-10-02 14:08:20|2357|2356|2356|2355|2357|2356|2356|2355|218
1759414110000|2025-10-02 14:08:30|2355|2354|2354|2352|2355|2354|2354|2352|653
1759414120000|2025-10-02 14:08:40|2353|2351|2353|2351|2354|2352|2352|2351|0
1759414130000|2025-10-02 14:08:50|2352|2352|2351|2349|2353|2352|2351|2349|2599
1759414140000|2025-10-02 14:09:00|2350|2348|2351|2348|2351|2349|2350|2348|350
1759414150000|2025-10-02 14:09:10|2350|2349|2350|2348|2350|2349|2350|2348|0
1759414160000|2025-10-02 14:09:20|2349||2349||2350||2349||100
1759414170000|2025-10-02 14:09:30|2348|2347|2347|2346|2348|2347|2347|2346|453
1759414180000|2025-10-02 14:09:40|2348|2347|2348|2347|2348|2347|2347|2346|200
1759414190000|2025-10-02 14:09:50|2347|2346|2347|2346|2347|2346|2345|2344|200
1759414200000|2025-10-02 14:10:00|2346|2345|2344|2343|2346|2345|2344|2343|730
1759414210000|2025-10-02 14:10:10|2346|2344|2346|2344|2347|2345|2346|2344|282
1759414220000|2025-10-02 14:10:20||2345||2345||2345||2345|300
1759414230000|2025-10-02 14:10:30|2345|2343|2348|2346|2348|2346|2345|2343|1246
1759414240000|2025-10-02 14:10:40||2347||2346||2347||2346|0
1759414250000|2025-10-02 14:10:50|2349|2347|2349|2347|2350|2348|2348|2346|450
1759414260000|2025-10-02 14:11:00|2352|2348|2354|2353|2354|2353|2352|2348|2042
1759414270000|2025-10-02 14:11:10|2351|2352|2352|2350|2352|2352|2351|2349|400
1759414280000|2025-10-02 14:11:20|2353|2351|2353|2351|2353|2352|2352|2350|450
1759414290000|2025-10-02 14:11:30|2352|2352|2353|2352|2354|2353|2352|2351|500
1759414300000|2025-10-02 14:11:40|2354|2351|2354|2352|2356|2354|2354|2351|1466
1759414310000|2025-10-02 14:11:50|2355|2353|2356|2355|2356|2355|2355|2353|300
1759414320000|2025-10-02 14:12:00|2357|2356|2355|2354|2357|2356|2355|2353|900
1759414330000|2025-10-02 14:12:10|2356|2355|2353|2351|2356|2355|2353|2351|3128
1759414340000|2025-10-02 14:12:20||2352||2352||2352||2352|100
1759414350000|2025-10-02 14:12:30|2352|2351|2351|2350|2352|2351|2350|2349|5140
1759414360000|2025-10-02 14:12:40|||||||||370
1759414370000|2025-10-02 14:12:50|2350|2349|2351|2350|2352|2351|2350|2349|1904
1759414380000|2025-10-02 14:13:00|2350|2349|2347|2345|2350|2349|2347|2345|867
1759414390000|2025-10-02 14:13:10|2348|2346|2347|2346|2348|2347|2347|2346|625
1759414400000|2025-10-02 14:13:20|2346|2345|2346|2345|2346|2345|2346|2345|380
1759414420000|2025-10-02 14:13:40|2347|2346|2347|2346|2348|2347|2347|2345|2168
1759414430000|2025-10-02 14:13:50|2348|2347|2347|2346|2348|2347|2347|2346|318
1759414440000|2025-10-02 14:14:00|||||||||100
1759414450000|2025-10-02 14:14:10|2348|2347|2350|2348|2350|2348|2348|2347|660
1759414460000|2025-10-02 14:14:20|2349|2347|2348|2346|2350|2348|2348|2346|939
1759414470000|2025-10-02 14:14:30||2347||2347||2347||2347|160
1759414480000|2025-10-02 14:14:40|||||||||200
1759414500000|2025-10-02 14:15:00|2347|2346|2347|2346|2349|2347|2346|2345|4091
1759414510000|2025-10-02 14:15:10|2348|2347|2348|2347|2348|2347|2346|2345|1517
1759414520000|2025-10-02 14:15:20|2347|2346|2350|2349|2350|2349|2347|2346|232
1759414530000|2025-10-02 14:15:30|2349|2348|2350|2348|2350|2349|2349|2348|900
1759414540000|2025-10-02 14:15:40|2349|2349|2348|2347|2350|2349|2348|2347|428
1759414550000|2025-10-02 14:15:50|2349|2346|2349|2347|2349|2348|2349|2346|260
1759414560000|2025-10-02 14:16:00|2348|2348|2348|2346|2348|2348|2348|2346|300
1759414570000|2025-10-02 14:16:10|2347|2347|2348|2347|2348|2347|2347|2346|343
1759414590000|2025-10-02 14:16:30|2349|2348|2350|2349|2351|2349|2349|2347|1392
1759414600000|2025-10-02 14:16:40|2348|2348|2347|2346|2349|2348|2347|2346|3547
1759414620000|2025-10-02 14:17:00|2346|2345|2343|2342|2346|2345|2342|2341|10737
1759414630000|2025-10-02 14:17:10|2342|2341|2342|2340|2342|2342|2342|2340|260
1759414640000|2025-10-02 14:17:20|2341|2341|2341|2339|2342|2341|2340|2339|1080
1759414650000|2025-10-02 14:17:30|2340|2340|2341|2340|2342|2341|2340|2339|400
1759414660000|2025-10-02 14:17:40|2340|2339|2342|2341|2342|2341|2340|2338|1100
1759414670000|2025-10-02 14:17:50|2343|2340|2343|2341|2343|2342|2343|2340|100
1759414680000|2025-10-02 14:18:00|2344|2342|2346|2345|2346|2345|2344|2342|778
1759414690000|2025-10-02 14:18:10|2345|2344|2344|2343|2345|2344|2344|2342|900
1759414700000|2025-10-02 14:18:20|2343|2342|2344|2343|2344|2343|2343|2342|2959
1759414710000|2025-10-02 14:18:30|2345|2342|2344|2343|2345|2343|2343|2342|700
1759414720000|2025-10-02 14:18:40|2345|2344|2345|2343|2345|2344|2344|2343|260
1759414730000|2025-10-02 14:18:50||2344||2344||2344||2344|0
1759414740000|2025-10-02 14:19:00|2344|2343|2342|2341|2344|2343|2342|2341|1518
1759414750000|2025-10-02 14:19:10|2343|2342|2344|2343|2344|2343|2342|2341|700
1759414760000|2025-10-02 14:19:20|2345|2344|2345|2344|2345|2344|2344|2344|0
1759414770000|2025-10-02 14:19:30|2344|2343|2344|2343|2344|2343|2344|2343|200
1759414780000|2025-10-02 14:19:40|2343|2342|2343|2342|2343|2342|2343|2341|400
1759414790000|2025-10-02 14:19:50||2341||2341||2342||2341|0
1759414800000|2025-10-02 14:20:00|2342|2340|2340|2339|2342|2340|2340|2338|850
1759414810000|2025-10-02 14:20:10|2341|2338|2341|2340|2341|2340|2341|2338|100
1759414820000|2025-10-02 14:20:20|2342|2341|2342|2341|2342|2341|2342|2341|1568
1759414830000|2025-10-02 14:20:30|2343|2342|2343|2342|2344|2343|2343|2342|600
1759414840000|2025-10-02 14:20:40|2342|2341|2342|2341|2342|2342|2342|2341|0
1759414850000|2025-10-02 14:20:50|2343|2340|2342|2340|2343|2340|2342|2340|1606
1759414860000|2025-10-02 14:21:00|2341|2341|2342|2340|2343|2342|2341|2340|2058
1759414870000|2025-10-02 14:21:10||2341||2340||2341||2340|100
1759414880000|2025-10-02 14:21:20|2343|2341|2344|2343|2344|2343|2343|2341|300
1759414890000|2025-10-02 14:21:30|2345||2344||2345||2344||100
1759414900000|2025-10-02 14:21:40|2343|2342|2343|2342|2345|2343|2343|2342|0
1759414910000|2025-10-02 14:21:50|2344|2341|2341|2340|2344|2342|2341|2340|100
1759414920000|2025-10-02 14:22:00|2342|2341|2341|2340|2342|2341|2341|2340|2407
1759414930000|2025-10-02 14:22:10|2342|2341|2342|2341|2343|2341|2342|2341|0
1759414940000|2025-10-02 14:22:20|2341|2340|2341|2339|2341|2340|2341|2339|292
1759414950000|2025-10-02 14:22:30|2340||2341||2341||2340||487
1759414960000|2025-10-02 14:22:40||2340||2340||2340||2340|0
1759414970000|2025-10-02 14:22:50||2339||2340||2340||2339|0
1759414980000|2025-10-02 14:23:00|2340|2339|2339|2338|2340|2339|2339|2338|357
1759415000000|2025-10-02 14:23:20|2338|2337|2336|2334|2338|2337|2336|2334|3552
1759415010000|2025-10-02 14:23:30|2335|2335|2335|2334|2336|2335|2335|2334|400
1759415030000|2025-10-02 14:23:50|||||||||3500
1759415040000|2025-10-02 14:24:00|2336|2335|2336|2334|2337|2335|2336|2334|1204
1759415050000|2025-10-02 14:24:10|2337|2335|2337|2336|2337|2336|2336|2334|100
1759415060000|2025-10-02 14:24:20|2338|2337|2338|2336|2339|2337|2338|2336|100
1759415070000|2025-10-02 14:24:30|2337|2337|2340|2338|2340|2338|2337|2336|570
1759415080000|2025-10-02 14:24:40|2339|2339|2339|2338|2339|2339|2339|2338|0
1759415090000|2025-10-02 14:24:50|2338|2337|2338|2337|2338|2337|2338|2337|400
1759415100000|2025-10-02 14:25:00|2339|2338|2339|2338|2339|2338|2339|2338|771
1759415110000|2025-10-02 14:25:10|2338|2337|2338|2337|2338|2337|2338|2336|300
1759415120000|2025-10-02 14:25:20|2337|2336|2338|2337|2338|2337|2337|2336|784
1759415130000|2025-10-02 14:25:30|2337|2336|2338|2337|2338|2337|2337|2336|200
1759415140000|2025-10-02 14:25:40|2339|2338|2339|2338|2339|2338|2338|2338|0
1759415150000|2025-10-02 14:25:50|2340|2339|2340|2339|2340|2339|2340|2339|100
1759415160000|2025-10-02 14:26:00|2339|2338|2339|2338|2339|2338|2339|2338|158
1759415180000|2025-10-02 14:26:20|2340|2339|2341|2340|2341|2340|2340|2339|487
1759415190000|2025-10-02 14:26:30|2340|2339|2341|2340|2341|2340|2340|2339|200
1759415200000|2025-10-02 14:26:40||2339||2340||2340||2339|170
1759415210000|2025-10-02 14:26:50|2340|2339|2340|2339|2340|2340|2340|2339|603
1759415220000|2025-10-02 14:27:00|2341|2340|2344|2343|2344|2343|2341|2340|1397
1759415230000|2025-10-02 14:27:10|2343|2342|2343|2341|2343|2342|2343|2341|545
1759415240000|2025-10-02 14:27:20||2342||2342||2342||2341|0
1759415250000|2025-10-02 14:27:30|2344|2341|2344|2342|2344|2343|2344|2341|300
1759415260000|2025-10-02 14:27:40|2345|2343|2345|2344|2345|2344|2344|2342|200
1759415270000|2025-10-02 14:27:50|2346|2343|2346|2345|2346|2345|2346|2343|0
1759415280000|2025-10-02 14:28:00|2347|2344|2350|2348|2350|2348|2347|2344|570
1759415290000|2025-10-02 14:28:10|2351|2349|2351|2349|2352|2350|2351|2349|1000
1759415300000|2025-10-02 14:28:20|2352|2350|2350|2349|2352|2350|2350|2349|270
1759415310000|2025-10-02 14:28:30|2351|2350|2351|2350|2351|2350|2351|2350|1400
1759415320000|2025-10-02 14:28:40|2352|2351|2351|2350|2352|2351|2351|2350|300
1759415330000|2025-10-02 14:28:50|2350|2349|2349|2348|2350|2349|2349|2348|1000
1759415340000|2025-10-02 14:29:00|2350|2349|2350|2349|2351|2350|2350|2348|500
1759415350000|2025-10-02 14:29:10|2349|2348|2350|2348|2350|2349|2349|2348|270
1759415360000|2025-10-02 14:29:20||2349||2348||2349||2348|0
1759415370000|2025-10-02 14:29:30|2349|2347|2348|2347|2349|2347|2348|2347|468
1759415380000|2025-10-02 14:29:40|2347|2346|2347|2346|2348|2346|2347|2346|4203
1759415390000|2025-10-02 14:29:50|2346|2345|2347|2346|2347|2346|2346|2345|540
1759415400000|2025-10-02 14:30:00|2346|2345|2344|2343|2346|2345|2344|2342|300
1759415410000|2025-10-02 14:30:10|2343|2342|2344|2343|2345|2344|2343|2342|604
1759415420000|2025-10-02 14:30:20|2345|2342|2345|2343|2345|2344|2345|2342|700
1759415430000|2025-10-02 14:30:30|2344|2344|2344|2343|2345|2344|2344|2343|300
1759415440000|2025-10-02 14:30:40|2345|2344|2346|2345|2346|2345|2344|2344|0
1759415450000|2025-10-02 14:30:50|2345|2344|2346|2345|2346|2345|2345|2343|800
1759415460000|2025-10-02 14:31:00|2347|2344|2347|2346|2347|2346|2347|2344|0
1759415470000|2025-10-02 14:31:10|2348|2345|2346|2345|2348|2345|2346|2345|0
1759415480000|2025-10-02 14:31:20|2345|2344|2344|2342|2345|2344|2344|2342|1306
1759415490000|2025-10-02 14:31:30|2343|2343|2344|2343|2344|2343|2343|2343|0
1759415500000|2025-10-02 14:31:40|2345|2344|2345|2344|2345|2344|2345|2344|916
1759415510000|2025-10-02 14:31:50|2344|2343|2344|2343|2344|2343|2344|2343|100
1759415520000|2025-10-02 14:32:00|2345||2344||2345||2344||0
1759415540000|2025-10-02 14:32:20|2345|2344|2345|2344|2346|2344|2345|2343|400
1759415550000|2025-10-02 14:32:30|2346|2345|2346|2345|2347|2345|2346|2345|200
1759415560000|2025-10-02 14:32:40|||||||||200
1759415570000|2025-10-02 14:32:50|2347|2346|2347|2346|2347|2346|2347|2346|599
1759415580000|2025-10-02 14:33:00|2346|2345|2344|2343|2346|2345|2343|2342|3397
1759415590000|2025-10-02 14:33:10|2343|2342|2343|2342|2343|2342|2343|2342|300
1759415600000|2025-10-02 14:33:20|2344||2343||2344||2343||150
1759415610000|2025-10-02 14:33:30|2344||2344||2344||2343||0
1759415620000|2025-10-02 14:33:40|2343||2343||2344||2343||100
1759415630000|2025-10-02 14:33:50|2342|2341|2342|2341|2342|2341|2342|2341|218
1759415650000|2025-10-02 14:34:10|2341|2340|2340|2339|2341|2340|2339|2338|2790
1759415660000|2025-10-02 14:34:20|2341|2340|2341|2339|2341|2340|2341|2339|850
1759415670000|2025-10-02 14:34:30|2340|2340|2340|2339|2341|2340|2340|2339|880
1759415680000|2025-10-02 14:34:40|2341|2340|2342|2341|2342|2341|2341|2340|300
1759415690000|2025-10-02 14:34:50|2341|2340|2342|2340|2342|2341|2341|2340|400
1759415700000|2025-10-02 14:35:00|2341||2341||2341||2341||0
1759415710000|2025-10-02 14:35:10|2342|2341|2342|2341|2342|2341|2342|2341|100
1759415720000|2025-10-02 14:35:20|2341|2340|2341|2340|2342|2340|2340|2339|1367
1759415730000|2025-10-02 14:35:30|2342|2339|2341|2339|2342|2341|2341|2339|0
1759415740000|2025-10-02 14:35:40|2342|2340|2342|2340|2342|2340|2341|2340|0
1759415750000|2025-10-02 14:35:50|2341||2341||2342||2341||100
1759415760000|2025-10-02 14:36:00|2340|2339|2343|2341|2343|2341|2340|2339|1319
1759415770000|2025-10-02 14:36:10|2342|2342|2342|2341|2343|2342|2342|2341|1780
1759415780000|2025-10-02 14:36:20|2343|2342|2343|2342|2343|2342|2343|2341|200
1759415790000|2025-10-02 14:36:30|||||||||200
1759415800000|2025-10-02 14:36:40|2342|2341|2342|2341|2342|2341|2342|2341|280
1759415810000|2025-10-02 14:36:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1759415850000|2025-10-02 14:37:30|2340|2339|2341|2340|2341|2340|2340|2339|1243
1759415860000|2025-10-02 14:37:40|2342|2341|2342|2340|2342|2341|2341|2340|1200
1759415870000|2025-10-02 14:37:50|2341||2341||2341||2341||0
1759415880000|2025-10-02 14:38:00|2342|2341|2342|2341|2342|2341|2342|2341|180
1759415890000|2025-10-02 14:38:10||2340||2340||2341||2340|700
1759415900000|2025-10-02 14:38:20||2341||2341||2341||2340|0
1759415910000|2025-10-02 14:38:30|2343|2342|2345|2344|2345|2344|2343|2342|2499
1759415920000|2025-10-02 14:38:40|2344|2343|2343|2342|2344|2343|2343|2342|2280
1759415930000|2025-10-02 14:38:50||2341||2341||2342||2341|0
1759415940000|2025-10-02 14:39:00|2342|2342|2343|2342|2343|2342|2342|2341|1694
1759415960000|2025-10-02 14:39:20||2341||2342||2342||2341|280
1759415970000|2025-10-02 14:39:30||2341||2342||2342||2341|0
1759415980000|2025-10-02 14:39:40|2342|2341|2340|2339|2342|2341|2340|2339|1430
1759416000000|2025-10-02 14:40:00|2339|2338|2338|2337|2339|2338|2338|2337|500
1759416010000|2025-10-02 14:40:10|||||||||200
1759416020000|2025-10-02 14:40:20|2339|2338|2339|2338|2339|2338|2338|2337|3015
1759416030000|2025-10-02 14:40:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1759416040000|2025-10-02 14:40:40|2336|2336|2338|2337|2338|2337|2336|2335|590
1759416050000|2025-10-02 14:40:50|2339|2338|2338|2337|2339|2338|2338|2337|700
1759416060000|2025-10-02 14:41:00|2337|2336|2337|2336|2337|2337|2337|2336|0
1759416070000|2025-10-02 14:41:10|2338|2337|2338|2337|2338|2337|2338|2337|700
1759416080000|2025-10-02 14:41:20|2339|2338|2338|2336|2339|2338|2338|2336|1500
1759416090000|2025-10-02 14:41:30|2339|2337|2339|2338|2339|2338|2338|2337|897
1759416100000|2025-10-02 14:41:40|2340|2339|2340|2339|2340|2339|2340|2339|200
1759416110000|2025-10-02 14:41:50|2339|2338|2339|2338|2339|2338|2339|2338|612
1759416120000|2025-10-02 14:42:00|2338|2337|2337|2336|2338|2337|2337|2336|752
1759416130000|2025-10-02 14:42:10|2336|2335|2336|2335|2336|2335|2336|2335|300
1759416140000|2025-10-02 14:42:20|2335|2334|2335|2334|2335|2334|2335|2334|200
1759416160000|2025-10-02 14:42:40|2336|2335|2336|2335|2336|2335|2336|2334|1352
1759416170000|2025-10-02 14:42:50||2334||2335||2335||2334|0
1759416190000|2025-10-02 14:43:10|2335|2334|2333|2332|2335|2334|2333|2332|2089
1759416210000|2025-10-02 14:43:30|2334|2333|2333|2332|2334|2333|2333|2332|1363
1759416220000|2025-10-02 14:43:40|||||||||180
1759416230000|2025-10-02 14:43:50|2335|2333|2335|2334|2335|2334|2335|2333|1580
1759416270000|2025-10-02 14:44:30|||||||||100
1759416290000|2025-10-02 14:44:50|2334|2333|2335|2334|2335|2334|2334|2333|900
1759416320000|2025-10-02 14:45:20|2336|2335|2337|2336|2337|2336|2336|2335|1300
1759416330000|2025-10-02 14:45:30|2336|2335|2337|2335|2337|2336|2336|2335|200
1759416340000|2025-10-02 14:45:40|2336|2334|2335|2333|2336|2334|2335|2333|3166
1759416350000|2025-10-02 14:45:50|2334|2332|2334|2333|2334|2333|2333|2332|1877
1759416360000|2025-10-02 14:46:00|2333|2332|2333|2332|2333|2332|2333|2332|190
1759416370000|2025-10-02 14:46:10|2332|2331|2332|2331|2332|2331|2332|2330|300
1759416380000|2025-10-02 14:46:20||2330||2331||2331||2330|0
1759416390000|2025-10-02 14:46:30|2333|2332|2334|2332|2334|2332|2333|2332|730
1759416400000|2025-10-02 14:46:40|2335|2333|2335|2334|2335|2334|2335|2333|100
1759416410000|2025-10-02 14:46:50|2334|2333|2334|2333|2334|2333|2334|2333|700
1759416430000|2025-10-02 14:47:10|||||||||190
1759416440000|2025-10-02 14:47:20|2333|2332|2332|2331|2334|2332|2332|2331|9107
1759416450000|2025-10-02 14:47:30|2333|2332|2333|2332|2333|2332|2333|2332|0
1759416460000|2025-10-02 14:47:40|2332|2331|2332|2331|2332|2331|2332|2331|0
1759416470000|2025-10-02 14:47:50|2331|2330|2332|2331|2332|2331|2331|2330|700
1759416490000|2025-10-02 14:48:10||2330||2331||2331||2330|0
1759416500000|2025-10-02 14:48:20|2331|2330|2331|2330|2331|2330|2331|2330|2118
1759416510000|2025-10-02 14:48:30|2330|2329|2330|2329|2330|2329|2330|2329|100
1759416520000|2025-10-02 14:48:40|2329|2328|2329|2328|2329|2328|2329|2328|1491
1759416530000|2025-10-02 14:48:50||2327||2327||2327||2327|0
1759416540000|2025-10-02 14:49:00||2328||2328||2328||2328|0
1759416550000|2025-10-02 14:49:10|2328|2327|2329|2328|2329|2328|2328|2327|200
1759416560000|2025-10-02 14:49:20||2327||2328||2328||2327|200
1759416570000|2025-10-02 14:49:30|2331|2327|2330|2329|2331|2329|2330|2327|1308
1759416580000|2025-10-02 14:49:40|2331||2330||2331||2330||0
1759416590000|2025-10-02 14:49:50|2331|2330|2330|2329|2331|2330|2330|2329|1550
1759416600000|2025-10-02 14:50:00|2329|2328|2330|2328|2330|2328|2329|2328|600
1759416610000|2025-10-02 14:50:10||2329||2329||2329||2328|100
1759416620000|2025-10-02 14:50:20||2328||2328||2328||2328|0
1759416630000|2025-10-02 14:50:30||2329||2329||2329||2329|0
1759416640000|2025-10-02 14:50:40|2331|2330|2331|2330|2331|2330|2331|2330|1132
1759416650000|2025-10-02 14:50:50|2332|2331|2332|2331|2332|2331|2332|2331|0
1759416660000|2025-10-02 14:51:00|2331|2330|2332|2330|2332|2330|2331|2330|100
1759416670000|2025-10-02 14:51:10|2331||2331||2331||2331||266
1759416680000|2025-10-02 14:51:20|2330|2329|2332|2330|2332|2331|2330|2329|1678
1759416690000|2025-10-02 14:51:30||2331||2331||2331||2330|0
1759416700000|2025-10-02 14:51:40||2330||2331||2331||2330|0
1759416710000|2025-10-02 14:51:50||2330||2331||2331||2330|0
1759416730000|2025-10-02 14:52:10|||||||||100
1759416740000|2025-10-02 14:52:20|2333|2332|2333|2332|2334|2333|2333|2332|1500
1759416750000|2025-10-02 14:52:30|||||||||100
1759416760000|2025-10-02 14:52:40|||||||||100
1759416770000|2025-10-02 14:52:50|2334|2333|2334|2333|2334|2333|2334|2333|650
1759416780000|2025-10-02 14:53:00|||||||||380
1759416790000|2025-10-02 14:53:10|||||||||358
1759416810000|2025-10-02 14:53:30|2335|2334|2337|2335|2337|2335|2335|2334|1300
1759416820000|2025-10-02 14:53:40||2336||2336||2336||2336|0
1759416830000|2025-10-02 14:53:50||2335||2335||2335||2335|100
1759416840000|2025-10-02 14:54:00|2336|2336|2337|2335|2337|2336|2336|2335|100
1759416850000|2025-10-02 14:54:10|2338|2336|2338|2336|2338|2336|2338|2336|0
1759416860000|2025-10-02 14:54:20|2337||2337||2337||2337||0
1759416870000|2025-10-02 14:54:30|2338|2335|2337|2335|2338|2335|2337|2335|100
1759416880000|2025-10-02 14:54:40||2336||2336||2336||2336|0
1759416890000|2025-10-02 14:54:50||2335||2336||2336||2335|350
1759416910000|2025-10-02 14:55:10|2336|2335|2335|2334|2336|2335|2335|2334|600
1759416920000|2025-10-02 14:55:20|2336||2335||2336||2335||0
1759416930000|2025-10-02 14:55:30|2336|2335|2336|2335|2336|2335|2336|2334|400
1759416940000|2025-10-02 14:55:40||2334||2335||2335||2334|0
1759416960000|2025-10-02 14:56:00|2335|2334|2335|2334|2336|2335|2335|2334|800
1759416970000|2025-10-02 14:56:10|2334|2333|2334|2333|2334|2333|2334|2333|304
1759416990000|2025-10-02 14:56:30|2333|2332|2334|2332|2334|2333|2333|2332|1500
1759417000000|2025-10-02 14:56:40|2333||2333||2333||2333||200
1759417010000|2025-10-02 14:56:50|||||||||1731
1759417020000|2025-10-02 14:57:00|2334|2333|2334|2333|2334|2333|2334|2333|1000
1759417030000|2025-10-02 14:57:10|2333|2332|2333|2332|2333|2332|2333|2332|0
1759417040000|2025-10-02 14:57:20|2334|2333|2334|2333|2335|2333|2334|2333|100
1759417050000|2025-10-02 14:57:30|2335|2332|2333|2332|2335|2332|2333|2332|2800
1759417060000|2025-10-02 14:57:40|||||||||200
1759417070000|2025-10-02 14:57:50|2334|2333|2337|2335|2337|2335|2334|2333|2106
1759417080000|2025-10-02 14:58:00|2336||2336||2336||2336||100
1759417090000|2025-10-02 14:58:10|2335|2334|2335|2334|2335|2334|2335|2334|999
1759417100000|2025-10-02 14:58:20|2334|2333|2336|2334|2336|2334|2334|2333|1669
1759417110000|2025-10-02 14:58:30|2337|2335|2337|2336|2337|2336|2337|2335|656
1759417120000|2025-10-02 14:58:40||2335||2336||2336||2335|0
1759417130000|2025-10-02 14:58:50|2336|2335|2337|2336|2337|2336|2336|2335|0
1759417140000|2025-10-02 14:59:00||2335||2336||2336||2335|778
1759417150000|2025-10-02 14:59:10|2336|2335|2336|2334|2336|2335|2335|2334|1300
1759417160000|2025-10-02 14:59:20|2335|2335|2335|2334|2336|2335|2335|2334|300
1759417170000|2025-10-02 14:59:30|2336||2335||2336||2335||0
1759417180000|2025-10-02 14:59:40|2334|2333|2334|2333|2334|2333|2334|2333|100
1759417190000|2025-10-02 14:59:50|2335|2332|2335|2334|2335|2334|2335|2332|1882
1759417200000|2025-10-02 15:00:00|2336|2333|2336|2335|2337|2336|2336|2333|900
1759417210000|2025-10-02 15:00:10|2337||2337||2337||2336||0
1759417220000|2025-10-02 15:00:20|2336||2337||2337||2336||0
1759417230000|2025-10-02 15:00:30|2336|2336|2338|2337|2338|2337|2336|2335|300
1759417240000|2025-10-02 15:00:40|||||||||200
1759417260000|2025-10-02 15:01:00|2337|2336|2337|2336|2337|2336|2337|2336|100
1759417270000|2025-10-02 15:01:10|2338||2337||2338||2337||0
1759417290000|2025-10-02 15:01:30|2336|2335|2336|2335|2336|2335|2336|2335|200
1759417320000|2025-10-02 15:02:00|2337|2336|2338|2336|2338|2336|2337|2336|1200
1759417330000|2025-10-02 15:02:10|2337||2337||2338||2337||0
1759417340000|2025-10-02 15:02:20|2338||2337||2338||2337||0
1759417390000|2025-10-02 15:03:10|2338|2337|2339|2338|2340|2339|2338|2337|2800
1759417400000|2025-10-02 15:03:20|2338|2337|2338|2337|2338|2337|2338|2337|700
1759417410000|2025-10-02 15:03:30|2339|2338|2338|2337|2339|2338|2338|2337|1200
1759417420000|2025-10-02 15:03:40|2339|2338|2339|2338|2339|2338|2339|2338|700
1759417430000|2025-10-02 15:03:50||2337||2338||2338||2337|0
1759417440000|2025-10-02 15:04:00|2338|2337|2338|2337|2338|2338|2338|2337|0
1759417450000|2025-10-02 15:04:10|2337|2336|2337|2336|2337|2336|2336|2335|1700
1759417470000|2025-10-02 15:04:30|2336|2335|2335|2334|2336|2335|2335|2334|25854
1759417480000|2025-10-02 15:04:40|2336|2335|2336|2335|2336|2335|2336|2335|460
1759417490000|2025-10-02 15:04:50|2335|2334|2336|2335|2336|2335|2335|2334|1300
1759417500000|2025-10-02 15:05:00|2337|2336|2338|2337|2338|2337|2337|2336|377
1759417510000|2025-10-02 15:05:10|2337|2336|2337|2336|2337|2336|2337|2336|0
1759417520000|2025-10-02 15:05:20|2336|2335|2336|2335|2336|2335|2336|2335|100
1759417550000|2025-10-02 15:05:50|||||||||200
1759417560000|2025-10-02 15:06:00|2335|2334|2335|2334|2335|2334|2335|2334|377
1759417570000|2025-10-02 15:06:10|2336|2335|2336|2335|2337|2336|2335|2335|2656
1759417590000|2025-10-02 15:06:30|||||||||100
1759417600000|2025-10-02 15:06:40|2335|2334|2335|2334|2335|2334|2335|2334|146
1759417610000|2025-10-02 15:06:50|2334|2333|2334|2333|2334|2333|2334|2333|918
1759417620000|2025-10-02 15:07:00|2333|2332|2332|2331|2333|2332|2332|2331|400
1759417640000|2025-10-02 15:07:20|||||||||200
1759417670000|2025-10-02 15:07:50|2333|2332|2334|2332|2334|2332|2333|2332|2224
1759417680000|2025-10-02 15:08:00|2335|2333|2336|2335|2336|2335|2335|2333|1800
1759417700000|2025-10-02 15:08:20|2337|2336|2337|2336|2337|2336|2337|2336|1139
1759417710000|2025-10-02 15:08:30|2338|2337|2338|2337|2338|2337|2337|2337|400
1759417720000|2025-10-02 15:08:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1759417730000|2025-10-02 15:08:50|2340||2340||2340||2340||0
1759417740000|2025-10-02 15:09:00|2339||2339||2339||2339||201
1759417750000|2025-10-02 15:09:10|2338|2337|2338|2337|2338|2337|2338|2337|7894
1759417760000|2025-10-02 15:09:20|2339|2338|2339|2337|2339|2338|2339|2337|2157
1759417770000|2025-10-02 15:09:30||2338||2337||2338||2337|0
1759417780000|2025-10-02 15:09:40|2338||2338||2338||2338||0
1759417810000|2025-10-02 15:10:10|||||||||118
1759417820000|2025-10-02 15:10:20|2339|2339|2341|2340|2341|2340|2338|2339|5880
1759417830000|2025-10-02 15:10:30|2340|2339|2340|2339|2340|2339|2340|2339|300
1759417860000|2025-10-02 15:11:00||2338||2339||2339||2338|0
1759417880000|2025-10-02 15:11:20|2339|2338|2339|2338|2339|2338|2339|2338|143
1759417890000|2025-10-02 15:11:30|2338|2337|2337|2335|2338|2337|2336|2335|400
1759417900000|2025-10-02 15:11:40|2336|2336|2337|2336|2337|2336|2336|2336|0
1759417930000|2025-10-02 15:12:10|2338|2337|2338|2337|2338|2337|2338|2337|1846
1759417940000|2025-10-02 15:12:20|2339||2338||2339||2338||0
1759417960000|2025-10-02 15:12:40|2337|2336|2337|2336|2337|2336|2337|2336|0
1759417970000|2025-10-02 15:12:50|2336|2335|2336|2335|2336|2335|2336|2335|889
1759417980000|2025-10-02 15:13:00|2335|2334|2335|2334|2336|2334|2335|2334|100
1759417990000|2025-10-02 15:13:10||2333||2333||2333||2333|0
1759418000000|2025-10-02 15:13:20|2334|2332|2336|2335|2336|2335|2334|2332|1500
1759418010000|2025-10-02 15:13:30|2337|2336|2337|2336|2337|2336|2337|2336|800
1759418020000|2025-10-02 15:13:40|2338|2337|2339|2337|2339|2337|2338|2337|911
1759418030000|2025-10-02 15:13:50|||||||||200
1759418040000|2025-10-02 15:14:00||2338||2338||2338||2338|0
1759418060000|2025-10-02 15:14:20|2340|2339|2341|2340|2341|2340|2340|2339|300
1759418070000|2025-10-02 15:14:30||2339||2339||2339||2339|0
1759418080000|2025-10-02 15:14:40|2342|2340|2342|2341|2342|2341|2342|2340|100
1759418090000|2025-10-02 15:14:50|2341|2340|2341|2340|2341|2341|2341|2340|300
1759418100000|2025-10-02 15:15:00|2340|2339|2340|2338|2340|2339|2340|2338|472
1759418110000|2025-10-02 15:15:10|2341|2339|2341|2339|2341|2339|2341|2339|1199
1759418120000|2025-10-02 15:15:20|2340|2340|2341|2340|2341|2340|2340|2340|0
1759418150000|2025-10-02 15:15:50||2339||2340||2340||2339|0
1759418160000|2025-10-02 15:16:00||2339||2339||2340||2339|0
1759418170000|2025-10-02 15:16:10||2340||2340||2340||2340|0
1759418180000|2025-10-02 15:16:20|||||||||200
1759418190000|2025-10-02 15:16:30|2342|2339|2340|2339|2342|2339|2340|2338|736
1759418200000|2025-10-02 15:16:40|2339|2338|2339|2338|2339|2338|2339|2338|492
1759418250000|2025-10-02 15:17:30|2338|2337|2338|2337|2338|2337|2337|2336|793
1759418260000|2025-10-02 15:17:40|2339|2338|2339|2338|2339|2338|2339|2337|1400
1759418270000|2025-10-02 15:17:50|2340|2339|2340|2339|2340|2339|2340|2339|386
1759418280000|2025-10-02 15:18:00||2338||2338||2339||2338|0
1759418290000|2025-10-02 15:18:10|2339|2339|2339|2338|2339|2339|2339|2338|100
1759418300000|2025-10-02 15:18:20||2337||2338||2338||2337|200
1759418330000|2025-10-02 15:18:50|2340|2339|2340|2339|2340|2339|2340|2339|1741
1759418340000|2025-10-02 15:19:00||2338||2339||2339||2338|288
1759418350000|2025-10-02 15:19:10|2341|2340|2343|2341|2343|2341|2341|2340|1218
1759418360000|2025-10-02 15:19:20|2342|2342|2342|2341|2343|2342|2342|2341|0
1759418440000|2025-10-02 15:20:40|||||||||1000
1759418460000|2025-10-02 15:21:00|2343|2342|2343|2342|2343|2342|2343|2342|1125
1759418470000|2025-10-02 15:21:10|2342|2341|2342|2341|2342|2341|2342|2341|600
1759418480000|2025-10-02 15:21:20|2343|2342|2342|2341|2343|2342|2342|2341|616
1759418500000|2025-10-02 15:21:40|2343|2342|2344|2343|2345|2343|2343|2342|2000
1759418520000|2025-10-02 15:22:00||2342||2343||2343||2342|500
1759418530000|2025-10-02 15:22:10|2343|2342|2343|2342|2343|2342|2343|2341|200
1759418540000|2025-10-02 15:22:20||2341||2342||2342||2341|310
1759418580000|2025-10-02 15:23:00|2344|2343|2344|2343|2344|2343|2344|2343|2699
1759418590000|2025-10-02 15:23:10|2343|2342|2343|2342|2343|2342|2343|2342|610
1759418600000|2025-10-02 15:23:20|2342|2341|2342|2341|2342|2341|2342|2341|1108
1759418620000|2025-10-02 15:23:40|2341|2340|2341|2340|2341|2340|2341|2340|500
1759418630000|2025-10-02 15:23:50|2342|2341|2342|2341|2343|2341|2342|2341|3353
1759418640000|2025-10-02 15:24:00|2343||2342||2343||2342||0
1759418650000|2025-10-02 15:24:10|2343|2340|2342|2341|2343|2341|2342|2340|0
1759418660000|2025-10-02 15:24:20|2343||2342||2343||2342||0
1759418700000|2025-10-02 15:25:00|2343|2342|2344|2343|2344|2343|2343|2342|1000
1759418720000|2025-10-02 15:25:20|2345|2344|2345|2344|2345|2344|2345|2344|25200
1759418730000|2025-10-02 15:25:30|2344|2343|2344|2343|2344|2343|2344|2343|200
1759418760000|2025-10-02 15:26:00|||||||||300
1759418780000|2025-10-02 15:26:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1759418800000|2025-10-02 15:26:40|2342|2341|2343|2342|2343|2342|2342|2341|1299
1759418830000|2025-10-02 15:27:10|2342|2341|2342|2341|2342|2341|2342|2341|200
1759418840000|2025-10-02 15:27:20|2343|2342|2343|2342|2343|2342|2343|2342|1799
1759418860000|2025-10-02 15:27:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1759418870000|2025-10-02 15:27:50|2343|2342|2343|2342|2343|2342|2343|2342|200
1759418880000|2025-10-02 15:28:00|2344|2343|2343|2342|2344|2343|2343|2342|1552
1759418890000|2025-10-02 15:28:10|2342|2341|2342|2341|2343|2341|2342|2341|1148
1759418930000|2025-10-02 15:28:50|2341|2340|2340|2339|2341|2340|2340|2339|1309
1759418940000|2025-10-02 15:29:00|2341|2340|2340|2339|2341|2340|2340|2339|3610
1759418950000|2025-10-02 15:29:10|2339|2338|2339|2338|2339|2338|2339|2338|598
1759418960000|2025-10-02 15:29:20|2340|2339|2340|2339|2340|2339|2340|2339|240
1759418970000|2025-10-02 15:29:30||2338||2339||2339||2338|0
1759418980000|2025-10-02 15:29:40|2341|2340|2341|2340|2341|2340|2341|2340|1800
1759419000000|2025-10-02 15:30:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1759419030000|2025-10-02 15:30:30|2341|2340|2341|2340|2341|2340|2341|2340|600
1759419040000|2025-10-02 15:30:40|||||||||148
1759419080000|2025-10-02 15:31:20|||||||||100
1759419090000|2025-10-02 15:31:30|||||||||100
1759419100000|2025-10-02 15:31:40|||||||||100
1759419110000|2025-10-02 15:31:50|2342|2341|2342|2341|2342|2341|2342|2340|990
1759419120000|2025-10-02 15:32:00|2341|2340|2339|2338|2341|2340|2339|2338|900
1759419150000|2025-10-02 15:32:30|2340|2339|2341|2340|2341|2340|2340|2339|1740
1759419170000|2025-10-02 15:32:50|||||||||100
1759419180000|2025-10-02 15:33:00|2342|2341|2342|2341|2342|2341|2342|2341|200
1759419210000|2025-10-02 15:33:30|2343|2342|2345|2344|2345|2344|2342|2342|900
1759419220000|2025-10-02 15:33:40|2347|2346|2347|2346|2347|2346|2347|2345|1200
1759419250000|2025-10-02 15:34:10|2346|2345|2345|2344|2346|2345|2345|2344|648
1759419310000|2025-10-02 15:35:10|||||||||100
1759419320000|2025-10-02 15:35:20|2344|2343|2343|2342|2344|2343|2343|2342|1300
1759419330000|2025-10-02 15:35:30|2344||2344||2344||2344||100
1759419340000|2025-10-02 15:35:40|2343||2343||2343||2343||100
1759419350000|2025-10-02 15:35:50|2344|2343|2343|2342|2345|2344|2343|2342|1700
1759419360000|2025-10-02 15:36:00|2344|2343|2344|2342|2344|2343|2344|2342|267
1759419370000|2025-10-02 15:36:10||2343||2342||2343||2342|0
1759419380000|2025-10-02 15:36:20|2345|2343|2344|2343|2346|2344|2344|2342|9204
1759419390000|2025-10-02 15:36:30|2345|2342|2344|2342|2345|2342|2344|2342|0
1759419400000|2025-10-02 15:36:40|2345|2343|2345|2343|2345|2343|2345|2343|0
1759419410000|2025-10-02 15:36:50|2344||2344||2345||2344||0
1759419420000|2025-10-02 15:37:00|2343|2342|2343|2342|2343|2343|2343|2342|700
1759419430000|2025-10-02 15:37:10|2342|2341|2343|2341|2343|2341|2342|2340|100
1759419440000|2025-10-02 15:37:20|2344|2342|2344|2342|2344|2342|2343|2341|0
1759419450000|2025-10-02 15:37:30|2343|2341|2343|2342|2344|2342|2343|2341|0
1759419460000|2025-10-02 15:37:40|2344||2343||2344||2343||0
1759419470000|2025-10-02 15:37:50|2344|2341|2343|2341|2344|2342|2343|2341|0
1759419480000|2025-10-02 15:38:00|2344|2342|2343|2342|2344|2342|2343|2342|0
1759419490000|2025-10-02 15:38:10|2344|2341|2343|2342|2344|2342|2343|2341|0
1759419500000|2025-10-02 15:38:20|2344|2343|2344|2343|2344|2343|2344|2343|100
1759419510000|2025-10-02 15:38:30|2345|2344|2346|2345|2346|2345|2345|2344|135
1759419520000|2025-10-02 15:38:40|2345|2344|2346|2344|2346|2344|2345|2344|700
1759419530000|2025-10-02 15:38:50|2345||2345||2345||2345||0
1759419550000|2025-10-02 15:39:10|2346|2345|2348|2346|2348|2346|2346|2345|520
1759419560000|2025-10-02 15:39:20|2347||2347||2347||2347||0
1759419580000|2025-10-02 15:39:40|2346|2345|2346|2345|2346|2345|2346|2345|700
1759419590000|2025-10-02 15:39:50|2347|2346|2347|2346|2347|2346|2347|2346|1616
1759419610000|2025-10-02 15:40:10|2346|2345|2345|2344|2346|2345|2345|2344|921
1759419620000|2025-10-02 15:40:20|2346|2345|2346|2345|2346|2345|2346|2345|1253
1759419630000|2025-10-02 15:40:30|2345|2344|2345|2344|2345|2344|2345|2344|1300
1759419640000|2025-10-02 15:40:40|2346|2345|2347|2346|2347|2346|2346|2345|1500
1759419650000|2025-10-02 15:40:50|2348|2347|2349|2347|2349|2348|2348|2347|100
1759419660000|2025-10-02 15:41:00|2350|2349|2351|2350|2351|2350|2349|2348|600
1759419670000|2025-10-02 15:41:10||2349||2350||2350||2349|0
1759419690000|2025-10-02 15:41:30|2352|2351|2351|2350|2352|2351|2351|2350|100
1759419700000|2025-10-02 15:41:40|2352||2351||2352||2351||0
1759419720000|2025-10-02 15:42:00|2352||2351||2352||2351||0
1759419730000|2025-10-02 15:42:10|||||||||100
1759419750000|2025-10-02 15:42:30|2350|2349|2350|2348|2351|2349|2350|2348|400
1759419760000|2025-10-02 15:42:40||2349||2349||2349||2349|0
1759419770000|2025-10-02 15:42:50|2351|2350|2351|2350|2351|2350|2351|2350|300
1759419790000|2025-10-02 15:43:10|2352|2351|2352|2351|2352|2351|2352|2351|100
1759419800000|2025-10-02 15:43:20|2351|2350|2351|2350|2351|2350|2351|2350|1027
1759419810000|2025-10-02 15:43:30|||||||||200
1759419840000|2025-10-02 15:44:00|2352|2351|2352|2351|2352|2351|2351|2351|400
1759419860000|2025-10-02 15:44:20|2353|2352|2353|2352|2354|2352|2353|2351|512
1759419880000|2025-10-02 15:44:40|2354||2353||2354||2353||0
1759419900000|2025-10-02 15:45:00|2352|2351|2353|2352|2353|2352|2352|2351|1778
1759419920000|2025-10-02 15:45:20|2352|2351|2352|2351|2352|2351|2352|2351|810
1759419930000|2025-10-02 15:45:30|2353|2352|2352|2351|2353|2352|2352|2351|2278
1759419940000|2025-10-02 15:45:40|2351|2350|2351|2350|2351|2350|2351|2350|900
1759419950000|2025-10-02 15:45:50|2352|2351|2351|2350|2352|2351|2351|2350|1000
1759419980000|2025-10-02 15:46:20|||||||||310
1759419990000|2025-10-02 15:46:30|2352||2351||2352||2351||0
1759420030000|2025-10-02 15:47:10|2352|2351|2353|2352|2353|2352|2352|2351|1210
1759420050000|2025-10-02 15:47:30|2352|2351|2352|2351|2352|2351|2352|2351|100
1759420060000|2025-10-02 15:47:40||2350||2351||2351||2350|0
1759420070000|2025-10-02 15:47:50||2350||2351||2351||2350|0
1759420110000|2025-10-02 15:48:30|||||||||100
1759420120000|2025-10-02 15:48:40||2350||2351||2351||2350|0
1759420140000|2025-10-02 15:49:00|2353|2352|2353|2352|2353|2352|2353|2352|300
1759420150000|2025-10-02 15:49:10|2354|2353|2354|2353|2354|2353|2354|2353|1471
1759420190000|2025-10-02 15:49:50|2355|2354|2355|2354|2355|2354|2355|2354|185
1759420200000|2025-10-02 15:50:00|2354|2353|2355|2354|2355|2354|2354|2353|7848
1759420210000|2025-10-02 15:50:10||2353||2353||2353||2353|0
1759420220000|2025-10-02 15:50:20||2354||2354||2354||2354|100
1759420230000|2025-10-02 15:50:30||2353||2353||2353||2353|0
1759420240000|2025-10-02 15:50:40|2356|2354|2356|2355|2356|2355|2356|2353|5500
1759420290000|2025-10-02 15:51:30|2355|2354|2355|2354|2355|2354|2355|2354|100
1759420300000|2025-10-02 15:51:40|2356|2355|2356|2355|2356|2355|2356|2355|1440
1759420320000|2025-10-02 15:52:00|2357|2356|2357|2356|2357|2356|2357|2356|600
1759420330000|2025-10-02 15:52:10|2358|2357|2358|2357|2358|2357|2358|2357|400
1759420350000|2025-10-02 15:52:30|2357|2356|2359|2357|2359|2357|2357|2356|2599
1759420360000|2025-10-02 15:52:40|2358||2358||2358||2358||100
1759420370000|2025-10-02 15:52:50|2359||2358||2359||2358||0
1759420380000|2025-10-02 15:53:00|2359||2358||2359||2358||0
1759420390000|2025-10-02 15:53:10|||||||||100
1759420400000|2025-10-02 15:53:20|2357|2356|2356|2355|2357|2356|2356|2355|300
1759420430000|2025-10-02 15:53:50|2357||2356||2357||2356||0
1759420440000|2025-10-02 15:54:00|2357|2356|2357|2355|2357|2356|2357|2355|336
1759420450000|2025-10-02 15:54:10||2356||2356||2356||2356|0
1759420460000|2025-10-02 15:54:20|2358|2357|2357|2356|2358|2357|2357|2356|1000
1759420480000|2025-10-02 15:54:40|2358|2357|2358|2356|2358|2357|2358|2356|100
1759420490000|2025-10-02 15:54:50||2357||2357||2357||2357|0
1759420500000|2025-10-02 15:55:00||2356||2356||2356||2356|0
1759420530000|2025-10-02 15:55:30|2357|2355|2356|2355|2357|2355|2356|2355|200
1759420540000|2025-10-02 15:55:40|2355|2354|2356|2355|2356|2355|2355|2354|3099
1759420550000|2025-10-02 15:55:50|||||||||100
1759420560000|2025-10-02 15:56:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1759420570000|2025-10-02 15:56:10|2354|2353|2354|2352|2354|2353|2354|2352|500
1759420580000|2025-10-02 15:56:20||2353||2352||2353||2352|0
1759420600000|2025-10-02 15:56:40||2353||2353||2353||2352|100
1759420610000|2025-10-02 15:56:50|2355|2354|2355|2354|2355|2354|2355|2354|1500
1759420710000|2025-10-02 15:58:30|2354|2353|2354|2353|2354|2353|2354|2353|1014
1759420720000|2025-10-02 15:58:40|||||||||100
1759420730000|2025-10-02 15:58:50|2355|2354|2355|2354|2356|2354|2355|2354|1100
1759420820000|2025-10-02 16:00:20|2354|2353|2354|2353|2354|2353|2354|2353|900
1759420830000|2025-10-02 16:00:30|2353|2352|2354|2353|2354|2353|2353|2352|800
1759420840000|2025-10-02 16:00:40|2353|2352|2352|2351|2353|2352|2352|2351|1200
1759420850000|2025-10-02 16:00:50|2353|2352|2353|2352|2353|2352|2353|2352|400
1759420860000|2025-10-02 16:01:00|2354|2353|2354|2353|2354|2353|2354|2353|200
1759420870000|2025-10-02 16:01:10|2355|2354|2354|2353|2355|2354|2354|2353|1600
1759420880000|2025-10-02 16:01:20|2353|2352|2353|2352|2353|2352|2353|2352|225
1759420900000|2025-10-02 16:01:40|2354|2353|2354|2353|2355|2353|2354|2353|465
1759420910000|2025-10-02 16:01:50|2355|2354|2356|2355|2356|2355|2355|2354|200
1759420950000|2025-10-02 16:02:30|2355|2354|2355|2354|2355|2354|2355|2354|200
1759420990000|2025-10-02 16:03:10|2356|2355|2356|2355|2356|2355|2356|2355|728
1759421000000|2025-10-02 16:03:20|2357||2356||2357||2356||0
1759421010000|2025-10-02 16:03:30|||||||||200
1759421030000|2025-10-02 16:03:50|||||||||100
1759421040000|2025-10-02 16:04:00|||||||||110
1759421100000|2025-10-02 16:05:00||2354||2355||2355||2354|1700
1759421110000|2025-10-02 16:05:10||2354||2355||2355||2354|100
1759421130000|2025-10-02 16:05:30|||||||||100
1759421150000|2025-10-02 16:05:50|2355|2354|2355|2354|2355|2354|2355|2353|800
1759421160000|2025-10-02 16:06:00||2353||2354||2354||2353|0
1759421200000|2025-10-02 16:06:40|2356|2355|2356|2355|2356|2355|2356|2355|1428
1759421230000|2025-10-02 16:07:10|2355|2354|2355|2354|2355|2354|2355|2354|1244
1759421240000|2025-10-02 16:07:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1759421250000|2025-10-02 16:07:30|||||||||200
1759421260000|2025-10-02 16:07:40|2355|2354|2355|2354|2355|2354|2355|2354|1500
1759421270000|2025-10-02 16:07:50|2356|2355|2355|2354|2356|2355|2355|2354|435
1759421350000|2025-10-02 16:09:10|2354|2353|2354|2353|2354|2353|2354|2353|800
1759421370000|2025-10-02 16:09:30|2353|2352|2353|2352|2353|2352|2353|2352|3011
1759421380000|2025-10-02 16:09:40|2354|2353|2354|2352|2354|2353|2354|2352|1154
1759421390000|2025-10-02 16:09:50|2353||2353||2354||2353||0
1759421400000|2025-10-02 16:10:00|2354||2353||2354||2353||0
1759421450000|2025-10-02 16:10:50|||||||||100
1759421460000|2025-10-02 16:11:00|2354||2353||2354||2353||0
1759421470000|2025-10-02 16:11:10|2354||2353||2354||2353||0
1759421480000|2025-10-02 16:11:20|2354||2353||2354||2353||0
1759421490000|2025-10-02 16:11:30|2354|2353|2355|2354|2355|2354|2354|2353|759
1759421500000|2025-10-02 16:11:40|2356|2355|2357|2356|2357|2356|2356|2355|100
1759421510000|2025-10-02 16:11:50|2356|2355|2356|2355|2357|2355|2356|2355|100
1759421570000|2025-10-02 16:12:50|2355|2354|2355|2354|2355|2354|2355|2354|1000
1759421580000|2025-10-02 16:13:00|2354|2353|2355|2354|2355|2354|2354|2353|100
1759421600000|2025-10-02 16:13:20||2353||2354||2354||2353|0
1759421610000|2025-10-02 16:13:30||2353||2354||2354||2353|0
1759421640000|2025-10-02 16:14:00|2354|2353|2354|2353|2354|2353|2354|2353|1010
1759421650000|2025-10-02 16:14:10|||||||||210
1759421690000|2025-10-02 16:14:50|2355|2354|2355|2354|2355|2354|2355|2354|1560
1759421700000|2025-10-02 16:15:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1759421730000|2025-10-02 16:15:30|2357|2356|2357|2356|2357|2356|2357|2356|184
1759421740000|2025-10-02 16:15:40|2356|2355|2355|2354|2356|2355|2355|2354|2000
1759421760000|2025-10-02 16:16:00|2354|2353|2354|2353|2354|2353|2354|2353|300
1759421780000|2025-10-02 16:16:20|||||||||195
1759421790000|2025-10-02 16:16:30|2355|2354|2356|2355|2356|2355|2355|2354|2004
1759421800000|2025-10-02 16:16:40|2355|2354|2355|2354|2355|2354|2355|2354|800
1759421830000|2025-10-02 16:17:10|||||||||200
1759421860000|2025-10-02 16:17:40|||||||||100
1759421870000|2025-10-02 16:17:50|2354|2353|2354|2353|2355|2353|2353|2352|3860
1759421880000|2025-10-02 16:18:00|||||||||200
1759421900000|2025-10-02 16:18:20|2353|2352|2353|2352|2353|2352|2353|2352|100
1759421920000|2025-10-02 16:18:40|2354||2353||2354||2353||148
1759421930000|2025-10-02 16:18:50|2354||2353||2354||2353||0
1759421940000|2025-10-02 16:19:00|2354||2354||2354||2354||0
1759421950000|2025-10-02 16:19:10|2353||2353||2353||2353||0
1759421960000|2025-10-02 16:19:20|2354|2353|2353|2352|2354|2353|2353|2352|1243
1759421970000|2025-10-02 16:19:30|2354|2353|2354|2353|2354|2353|2353|2352|0
1759421980000|2025-10-02 16:19:40||2352||2353||2353||2352|0
1759421990000|2025-10-02 16:19:50|2355|2354|2355|2354|2355|2354|2355|2354|855
1759422000000|2025-10-02 16:20:00|2356|2355|2356|2355|2356|2355|2356|2355|540
1759422010000|2025-10-02 16:20:10|2357||2356||2357||2356||100
1759422030000|2025-10-02 16:20:30|2355|2354|2356|2355|2356|2355|2355|2354|1572
1759422050000|2025-10-02 16:20:50|2357|2354|2355|2354|2357|2354|2355|2354|300
1759422060000|2025-10-02 16:21:00|2356|2355|2357|2355|2357|2355|2356|2355|200
1759422070000|2025-10-02 16:21:10|2356||2356||2356||2356||0
1759422100000|2025-10-02 16:21:40|2357||2357||2357||2357||0
1759422110000|2025-10-02 16:21:50|2356||2357||2357||2356||0
1759422120000|2025-10-02 16:22:00||2356||2356||2356||2356|500
1759422130000|2025-10-02 16:22:10|||||||||100
1759422180000|2025-10-02 16:23:00||2355||2356||2356||2355|1100
1759422190000|2025-10-02 16:23:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1759422210000|2025-10-02 16:23:30|2357|2356|2357|2356|2357|2356|2357|2356|700
1759422260000|2025-10-02 16:24:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1759422270000|2025-10-02 16:24:30|||||||||200
1759422290000|2025-10-02 16:24:50|2357|2354|2355|2354|2357|2354|2355|2354|3000
1759422300000|2025-10-02 16:25:00|2354|2353|2354|2353|2354|2353|2354|2353|200
1759422320000|2025-10-02 16:25:20|2355|2354|2357|2356|2358|2357|2355|2354|4523
1759422330000|2025-10-02 16:25:30|2358|2357|2358|2357|2358|2357|2358|2356|768
1759422340000|2025-10-02 16:25:40|2360|2358|2360|2359|2360|2359|2360|2358|200
1759422350000|2025-10-02 16:25:50|2359|2358|2359|2358|2359|2358|2359|2358|314
1759422360000|2025-10-02 16:26:00|2358|2357|2359|2357|2359|2358|2358|2357|4305
1759422370000|2025-10-02 16:26:10|2360|2358|2359|2358|2360|2359|2359|2358|300
1759422410000|2025-10-02 16:26:50|2360|2359|2360|2359|2360|2359|2360|2359|100
1759422420000|2025-10-02 16:27:00|2361||2360||2361||2360||2054
1759422430000|2025-10-02 16:27:10|2359|2358|2359|2358|2359|2359|2359|2358|0
1759422480000|2025-10-02 16:28:00|2358|2357|2357|2356|2358|2357|2357|2356|700
1759422490000|2025-10-02 16:28:10|||||||||100
1759422520000|2025-10-02 16:28:40|2356|2355|2356|2355|2356|2355|2356|2355|1300
1759422540000|2025-10-02 16:29:00|2357|2356|2356|2355|2357|2356|2356|2355|560
1759422560000|2025-10-02 16:29:20|2355|2354|2355|2354|2355|2354|2355|2354|700
1759422580000|2025-10-02 16:29:40|2354|2353|2354|2353|2354|2353|2354|2353|400
1759422610000|2025-10-02 16:30:10|2353|2352|2353|2352|2353|2352|2353|2352|400
1759422630000|2025-10-02 16:30:30|2354|2353|2354|2353|2354|2353|2354|2353|1220
1759422640000|2025-10-02 16:30:40||2352||2353||2353||2352|0
1759422660000|2025-10-02 16:31:00|2355|2352|2353|2352|2355|2353|2353|2352|2868
1759422670000|2025-10-02 16:31:10|||||||||200
1759422680000|2025-10-02 16:31:20|2354|2353|2354|2353|2354|2353|2354|2353|1076
1759422690000|2025-10-02 16:31:30|2355||2354||2355||2354||2420
1759422740000|2025-10-02 16:32:20|2353|2352|2353|2352|2353|2352|2353|2352|564
1759422750000|2025-10-02 16:32:30|||||||||200
1759422760000|2025-10-02 16:32:40|2354|2353|2355|2353|2355|2354|2354|2353|3300
1759422770000|2025-10-02 16:32:50|2354||2354||2354||2354||0
1759422780000|2025-10-02 16:33:00|2353|2352|2354|2353|2354|2353|2353|2352|1100
1759422800000|2025-10-02 16:33:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1759422820000|2025-10-02 16:33:40|2356||2355||2356||2355||0
1759422840000|2025-10-02 16:34:00|||||||||100
1759422860000|2025-10-02 16:34:20|2356|2355|2355|2354|2356|2355|2355|2354|1200
1759422870000|2025-10-02 16:34:30|||||||||100
1759422890000|2025-10-02 16:34:50|2356|2355|2356|2355|2356|2355|2356|2355|1104
1759422900000|2025-10-02 16:35:00|2357||2357||2357||2357||0
1759422910000|2025-10-02 16:35:10|2356||2356||2356||2356||0
1759422930000|2025-10-02 16:35:30|2355|2354|2355|2354|2355|2355|2355|2354|1945
1759422940000|2025-10-02 16:35:40|||||||||200
1759422950000|2025-10-02 16:35:50|2354|2353|2354|2353|2354|2353|2354|2353|800
1759422960000|2025-10-02 16:36:00|||||||||600
1759422970000|2025-10-02 16:36:10|2353|2352|2353|2352|2353|2352|2353|2352|762
1759423010000|2025-10-02 16:36:50|2354|2353|2354|2352|2354|2353|2354|2352|800
1759423020000|2025-10-02 16:37:00||2353||2353||2353||2352|0
1759423030000|2025-10-02 16:37:10||2352||2353||2353||2352|0
1759423060000|2025-10-02 16:37:40|||||||||400
1759423070000|2025-10-02 16:37:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1759423080000|2025-10-02 16:38:00|2354||2353||2354||2353||949
1759423090000|2025-10-02 16:38:10|2354||2353||2354||2353||0
1759423100000|2025-10-02 16:38:20|2352|2351|2352|2351|2352|2351|2352|2351|249
1759423130000|2025-10-02 16:38:50|2351|2350|2351|2350|2351|2350|2351|2350|100
1759423140000|2025-10-02 16:39:00|2350|2349|2350|2349|2350|2349|2350|2349|400
1759423170000|2025-10-02 16:39:30|2349|2348|2348|2347|2349|2348|2348|2347|1838
1759423180000|2025-10-02 16:39:40||2346||2346||2346||2346|0
1759423190000|2025-10-02 16:39:50|2347||2347||2347||2347||0
1759423200000|2025-10-02 16:40:00|2346|2345|2346|2345|2346|2345|2346|2345|239
1759423220000|2025-10-02 16:40:20|2347|2346|2347|2346|2347|2346|2346|2346|2675
1759423230000|2025-10-02 16:40:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1759423240000|2025-10-02 16:40:40|2345|2344|2345|2344|2345|2344|2345|2344|668
1759423250000|2025-10-02 16:40:50|||||||||200
1759423260000|2025-10-02 16:41:00||2343||2343||2344||2343|0
1759423270000|2025-10-02 16:41:10|2346|2344|2346|2344|2346|2344|2346|2344|842
1759423280000|2025-10-02 16:41:20|2345|2345|2345|2344|2345|2345|2345|2344|100
1759423300000|2025-10-02 16:41:40|2346|2345|2347|2345|2347|2345|2346|2344|315
1759423310000|2025-10-02 16:41:50|2346|2344|2346|2344|2346|2344|2346|2344|0
1759423320000|2025-10-02 16:42:00||2345||2344||2345||2344|0
1759423330000|2025-10-02 16:42:10||2345||2344||2345||2344|0
1759423340000|2025-10-02 16:42:20|2347|2345|2346|2345|2347|2345|2346|2345|0
1759423370000|2025-10-02 16:42:50||2344||2345||2345||2344|163
1759423400000|2025-10-02 16:43:20|2345|2344|2344|2343|2345|2344|2344|2343|412
1759423420000|2025-10-02 16:43:40|2343|2342|2344|2343|2344|2343|2343|2342|100
1759423430000|2025-10-02 16:43:50||2342||2342||2342||2342|0
1759423440000|2025-10-02 16:44:00||2343||2343||2343||2342|0
1759423450000|2025-10-02 16:44:10|2345|2344|2345|2343|2345|2344|2345|2343|400
1759423460000|2025-10-02 16:44:20||2344||2344||2344||2344|0
1759423500000|2025-10-02 16:45:00|2344|2343|2343|2342|2344|2343|2343|2342|800
1759423520000|2025-10-02 16:45:20|2344|2343|2344|2343|2344|2343|2344|2343|957
1759423540000|2025-10-02 16:45:40|2345|2344|2345|2344|2345|2344|2345|2344|1714
1759423560000|2025-10-02 16:46:00|2346|2345|2346|2345|2346|2345|2346|2345|875
1759423570000|2025-10-02 16:46:10||2344||2344||2345||2344|0
1759423580000|2025-10-02 16:46:20|||||||||342
1759423590000|2025-10-02 16:46:30||2345||2345||2345||2345|200
1759423600000|2025-10-02 16:46:40|2345|2344|2343|2342|2345|2344|2343|2342|2229
1759423640000|2025-10-02 16:47:20|||||||||704
1759423650000|2025-10-02 16:47:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1759423680000|2025-10-02 16:48:00|||||||||100
1759423690000|2025-10-02 16:48:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1759423700000|2025-10-02 16:48:20||2341||2341||2341||2341|0
1759423710000|2025-10-02 16:48:30||2342||2342||2342||2342|0
1759423720000|2025-10-02 16:48:40||2341||2341||2341||2341|0
1759423730000|2025-10-02 16:48:50||2342||2342||2342||2342|0
1759423740000|2025-10-02 16:49:00||2341||2342||2342||2341|100
1759423750000|2025-10-02 16:49:10|2342|2341|2342|2341|2342|2341|2342|2341|700
1759423770000|2025-10-02 16:49:30|2343||2343||2343||2343||2162
1759423780000|2025-10-02 16:49:40|2344|2342|2344|2343|2344|2343|2344|2342|748
1759423790000|2025-10-02 16:49:50||2342||2342||2342||2342|0
1759423800000|2025-10-02 16:50:00||2343||2343||2343||2342|0
1759423810000|2025-10-02 16:50:10||2342||2343||2343||2342|0
1759423830000|2025-10-02 16:50:30||2342||2343||2343||2342|0
1759423840000|2025-10-02 16:50:40||2342||2343||2343||2342|0
1759423860000|2025-10-02 16:51:00|||||||||100
1759423870000|2025-10-02 16:51:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1759423880000|2025-10-02 16:51:20|2342|2341|2343|2342|2343|2342|2342|2341|1700
1759423900000|2025-10-02 16:51:40|||||||||100
1759423930000|2025-10-02 16:52:10||2341||2342||2342||2341|0
1759423970000|2025-10-02 16:52:50|2344|2343|2345|2344|2345|2344|2343|2343|2300
1759423980000|2025-10-02 16:53:00|2346||2346||2346||2346||0
1759423990000|2025-10-02 16:53:10|2345||2345||2345||2345||0
1759424000000|2025-10-02 16:53:20|2346|2345|2346|2345|2346|2345|2346|2345|100
1759424010000|2025-10-02 16:53:30||2344||2344||2344||2344|0
1759424020000|2025-10-02 16:53:40|2345|2343|2344|2343|2345|2343|2344|2343|1000
1759424040000|2025-10-02 16:54:00|2345|2342|2345|2344|2345|2344|2345|2342|1728
1759424050000|2025-10-02 16:54:10|2346|2345|2346|2345|2347|2345|2346|2345|320
1759424070000|2025-10-02 16:54:30||2344||2345||2345||2344|1200
1759424090000|2025-10-02 16:54:50||2344||2345||2345||2344|0
1759424110000|2025-10-02 16:55:10||2344||2345||2345||2344|0
1759424160000|2025-10-02 16:56:00|2345|2344|2345|2344|2345|2345|2345|2344|0
1759424170000|2025-10-02 16:56:10|2344|2343|2344|2343|2344|2343|2344|2343|100
1759424200000|2025-10-02 16:56:40|||||||||200
1759424210000|2025-10-02 16:56:50|2343|2342|2343|2342|2343|2342|2343|2342|100
1759424220000|2025-10-02 16:57:00|2344|2343|2344|2343|2344|2343|2344|2342|734
1759424230000|2025-10-02 16:57:10||2342||2343||2343||2342|200
1759424240000|2025-10-02 16:57:20|2345|2344|2345|2344|2345|2344|2345|2344|2000
1759424270000|2025-10-02 16:57:50|2346|2345|2348|2347|2348|2347|2346|2345|1400
1759424300000|2025-10-02 16:58:20|2347|2346|2347|2346|2347|2346|2347|2346|300
1759424340000|2025-10-02 16:59:00|2346|2345|2346|2345|2346|2346|2346|2345|2120
1759424360000|2025-10-02 16:59:20|||||||||100
1759424400000|2025-10-02 17:00:00|2347|2346|2349|2348|2349|2348|2347|2346|2300
1759424420000|2025-10-02 17:00:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1759424430000|2025-10-02 17:00:30|||||||||420
1759424460000|2025-10-02 17:01:00|2349|2348|2349|2348|2349|2348|2349|2348|800
1759424470000|2025-10-02 17:01:10||2347||2348||2348||2347|500
1759424490000|2025-10-02 17:01:30||2347||2348||2348||2347|0
1759424500000|2025-10-02 17:01:40|||||||||200
1759424520000|2025-10-02 17:02:00|2350|2349|2351|2350|2352|2350|2350|2349|1005
1759424530000|2025-10-02 17:02:10|2352|2349|2352|2351|2353|2352|2352|2349|920
1759424550000|2025-10-02 17:02:30||2350||2351||2351||2350|600
1759424620000|2025-10-02 17:03:40|2351|2350|2351|2350|2351|2350|2351|2350|400
1759424630000|2025-10-02 17:03:50|2352|2351|2351|2350|2352|2351|2351|2350|899
1759424660000|2025-10-02 17:04:20||2349||2350||2350||2349|2240
1759424720000|2025-10-02 17:05:20|||||||||100
1759424740000|2025-10-02 17:05:40|||||||||100
1759424750000|2025-10-02 17:05:50|||||||||668
1759424770000|2025-10-02 17:06:10|2352|2351|2352|2351|2352|2351|2352|2351|740
1759424780000|2025-10-02 17:06:20|||||||||100
1759424840000|2025-10-02 17:07:20|2351|2350|2349|2347|2351|2350|2349|2347|6810
1759424850000|2025-10-02 17:07:30|2348|2346|2348|2346|2348|2346|2348|2346|0
1759424870000|2025-10-02 17:07:50|||||||||100
1759424880000|2025-10-02 17:08:00||2347||2347||2347||2347|100
1759424890000|2025-10-02 17:08:10||2346||2346||2346||2346|0
1759424900000|2025-10-02 17:08:20|2347|2345|2347|2346|2347|2346|2346|2345|2500
1759424910000|2025-10-02 17:08:30||2345||2346||2346||2345|0
1759424920000|2025-10-02 17:08:40|2348|2347|2348|2347|2348|2347|2348|2347|1700
1759424930000|2025-10-02 17:08:50|||||||||200
1759424940000|2025-10-02 17:09:00|2347|2346|2347|2346|2347|2346|2347|2346|2268
1759424950000|2025-10-02 17:09:10|2348|2347|2349|2348|2349|2348|2348|2347|2226
1759425010000|2025-10-02 17:10:10|2350|2349|2350|2349|2350|2349|2350|2349|2042
1759425020000|2025-10-02 17:10:20|2349|2348|2354|2353|2354|2353|2349|2347|14652
1759425040000|2025-10-02 17:10:40|2355|2354|2355|2354|2356|2355|2355|2354|2982
1759425050000|2025-10-02 17:10:50|2354|2353|2353|2352|2355|2354|2353|2352|2448
1759425080000|2025-10-02 17:11:20|2352|2350|2350|2349|2352|2350|2350|2349|2143
1759425100000|2025-10-02 17:11:40||2348||2349||2349||2348|0
1759425110000|2025-10-02 17:11:50||2348||2349||2349||2348|0
1759425140000|2025-10-02 17:12:20|2351|2351|2352|2351|2352|2351|2351|2350|3720
1759425150000|2025-10-02 17:12:30|2353|2352|2350|2349|2353|2352|2350|2349|6128
1759425160000|2025-10-02 17:12:40|2351|2350|2351|2350|2351|2350|2351|2350|400
1759425180000|2025-10-02 17:13:00|2352|2351|2353|2351|2353|2351|2352|2351|1100
1759425190000|2025-10-02 17:13:10||2352||2352||2352||2352|0
1759425200000|2025-10-02 17:13:20|2351|2351|2351|2350|2352|2351|2351|2350|0
1759425240000|2025-10-02 17:14:00|||||||||100
1759425260000|2025-10-02 17:14:20|||||||||151
1759425280000|2025-10-02 17:14:40|2352||2351||2352||2351||2385
1759425290000|2025-10-02 17:14:50|2352|2351|2352|2351|2352|2351|2352|2351|1248
1759425310000|2025-10-02 17:15:10|||||||||100
1759425340000|2025-10-02 17:15:40|2351|2350|2349|2348|2351|2350|2349|2348|1100
1759425370000|2025-10-02 17:16:10|||||||||100
1759425380000|2025-10-02 17:16:20|2348|2347|2349|2348|2349|2348|2348|2347|1970
1759425420000|2025-10-02 17:17:00|2350|2349|2348|2347|2350|2349|2348|2347|3544
1759425430000|2025-10-02 17:17:10|2349|2346|2349|2348|2349|2348|2349|2346|1100
1759425440000|2025-10-02 17:17:20|2350|2349|2350|2349|2350|2349|2350|2349|300
1759425450000|2025-10-02 17:17:30|2351|2350|2351|2350|2351|2350|2351|2350|622
1759425460000|2025-10-02 17:17:40|||||||||180
1759425480000|2025-10-02 17:18:00|2352|2351|2352|2351|2352|2351|2352|2351|400
1759425510000|2025-10-02 17:18:30|2353|2352|2354|2353|2354|2353|2353|2352|2220
1759425540000|2025-10-02 17:19:00|2355|2354|2354|2353|2355|2354|2354|2353|600
1759425550000|2025-10-02 17:19:10|2355|2354|2355|2353|2355|2354|2354|2353|100
1759425560000|2025-10-02 17:19:20||2354||2353||2354||2353|0
1759425580000|2025-10-02 17:19:40|2354||2354||2354||2354||200
1759425610000|2025-10-02 17:20:10|||||||||540
1759425620000|2025-10-02 17:20:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1759425630000|2025-10-02 17:20:30|2352|2351|2352|2351|2352|2351|2352|2351|251
1759425650000|2025-10-02 17:20:50|2353|2352|2353|2352|2353|2352|2353|2352|1100
1759425660000|2025-10-02 17:21:00|||||||||100
1759425680000|2025-10-02 17:21:20|2352|2351|2351|2350|2352|2351|2351|2350|1697
1759425690000|2025-10-02 17:21:30|2352|2351|2352|2351|2354|2353|2352|2351|4594
1759425700000|2025-10-02 17:21:40|2353|2352|2353|2351|2353|2352|2353|2351|100
1759425710000|2025-10-02 17:21:50|2354|2352|2355|2354|2355|2354|2354|2352|1437
1759425720000|2025-10-02 17:22:00|2356|2355|2357|2356|2357|2356|2356|2355|500
1759425740000|2025-10-02 17:22:20|2356|2355|2354|2353|2356|2355|2354|2353|2337
1759425760000|2025-10-02 17:22:40|2355|2354|2356|2355|2356|2355|2355|2354|3028
1759425770000|2025-10-02 17:22:50|2357||2356||2357||2356||0
1759425790000|2025-10-02 17:23:10|2357|2354|2358|2357|2358|2357|2357|2354|5142
1759425800000|2025-10-02 17:23:20|2357|2356|2357|2356|2357|2356|2357|2356|1283
1759425810000|2025-10-02 17:23:30|2356|2355|2356|2355|2356|2355|2356|2355|1100
1759425820000|2025-10-02 17:23:40|2357|2356|2357|2356|2357|2356|2357|2356|660
1759425830000|2025-10-02 17:23:50||2355||2355||2355||2355|0
1759425840000|2025-10-02 17:24:00|2358|2356|2358|2357|2358|2357|2358|2356|0
1759425850000|2025-10-02 17:24:10|2357|2356|2357|2356|2357|2356|2357|2356|286
1759425860000|2025-10-02 17:24:20|2356|2355|2356|2355|2356|2355|2356|2355|700
1759425900000|2025-10-02 17:25:00|2357|2356|2357|2356|2358|2356|2357|2356|200
1759425910000|2025-10-02 17:25:10|||||||||470
1759425930000|2025-10-02 17:25:30|||||||||200
1759425940000|2025-10-02 17:25:40|2358|2358|2361|2360|2361|2360|2358|2358|1888
1759425950000|2025-10-02 17:25:50|2362||2361||2362||2361||0
1759425970000|2025-10-02 17:26:10|2362|2361|2362|2361|2362|2361|2362|2361|600
1759425980000|2025-10-02 17:26:20|2363|2362|2363|2362|2364|2362|2363|2362|400
1759425990000|2025-10-02 17:26:30|||||||||872
1759426020000|2025-10-02 17:27:00|||||||||678
1759426030000|2025-10-02 17:27:10|2362|2361|2362|2361|2362|2361|2362|2361|982
1759426050000|2025-10-02 17:27:30|2361|2360|2362|2361|2362|2361|2361|2360|744
1759426070000|2025-10-02 17:27:50||2360||2360||2361||2360|0
1759426080000|2025-10-02 17:28:00||2361||2360||2361||2360|0
1759426090000|2025-10-02 17:28:10|2363|2361|2362|2361|2363|2362|2362|2361|900
1759426100000|2025-10-02 17:28:20|2361|2360|2360|2359|2361|2360|2360|2359|1181
1759426110000|2025-10-02 17:28:30|2361||2360||2361||2360||630
1759426140000|2025-10-02 17:29:00|2361|2360|2362|2361|2362|2361|2361|2360|600
1759426160000|2025-10-02 17:29:20|2363|2362|2363|2362|2363|2362|2363|2362|543
1759426170000|2025-10-02 17:29:30||2361||2362||2362||2361|200
1759426200000|2025-10-02 17:30:00|2364|2363|2362|2361|2364|2363|2362|2361|2100
1759426220000|2025-10-02 17:30:20|2361|2360|2361|2360|2361|2360|2361|2360|300
1759426240000|2025-10-02 17:30:40|||||||||200
1759426250000|2025-10-02 17:30:50|||||||||100
1759426270000|2025-10-02 17:31:10|2360|2359|2360|2359|2360|2359|2360|2359|100
1759426300000|2025-10-02 17:31:40|2361|2360|2361|2360|2361|2360|2361|2360|1100
1759426310000|2025-10-02 17:31:50|2360|2359|2359|2358|2360|2359|2359|2358|1807
1759426320000|2025-10-02 17:32:00||2357||2358||2358||2357|0
1759426340000|2025-10-02 17:32:20||2357||2357||2357||2357|0
1759426350000|2025-10-02 17:32:30||2358||2358||2358||2358|0
1759426360000|2025-10-02 17:32:40||2357||2358||2358||2357|100
1759426370000|2025-10-02 17:32:50|2360|2359|2360|2359|2361|2360|2360|2359|2921
1759426390000|2025-10-02 17:33:10|2361|2360|2360|2359|2361|2360|2360|2359|2031
1759426400000|2025-10-02 17:33:20|2361|2360|2360|2359|2361|2360|2360|2359|1300
1759426410000|2025-10-02 17:33:30|2361||2360||2361||2360||1852
1759426460000|2025-10-02 17:34:20|2361||2360||2361||2360||299
1759426470000|2025-10-02 17:34:30|2362|2360|2362|2360|2362|2360|2361|2360|1239
1759426480000|2025-10-02 17:34:40||2361||2361||2361||2361|100
1759426490000|2025-10-02 17:34:50|||||||||400
1759426500000|2025-10-02 17:35:00|2361|2360|2361|2360|2361|2360|2361|2360|1518
1759426510000|2025-10-02 17:35:10|2360|2359|2360|2358|2360|2359|2360|2358|0
1759426550000|2025-10-02 17:35:50||2359||2359||2359||2359|100
1759426560000|2025-10-02 17:36:00||2358||2358||2358||2358|200
1759426570000|2025-10-02 17:36:10|2361|2359|2361|2360|2361|2360|2361|2359|1799
1759426580000|2025-10-02 17:36:20||2359||2360||2360||2359|0
1759426590000|2025-10-02 17:36:30|2360|2359|2360|2359|2360|2359|2360|2359|200
1759426610000|2025-10-02 17:36:50|2361|2360|2361|2360|2361|2360|2361|2360|200
1759426620000|2025-10-02 17:37:00|2360|2359|2360|2358|2360|2359|2360|2358|1630
1759426630000|2025-10-02 17:37:10||2359||2358||2359||2358|100
1759426650000|2025-10-02 17:37:30||2359||2359||2359||2359|0
1759426660000|2025-10-02 17:37:40|||||||||300
1759426700000|2025-10-02 17:38:20|2359|2358|2359|2358|2359|2358|2359|2358|7239
1759426720000|2025-10-02 17:38:40|2360|2359|2360|2359|2360|2359|2360|2359|1997
1759426730000|2025-10-02 17:38:50|2361|2361|2361|2360|2362|2361|2361|2360|100
1759426740000|2025-10-02 17:39:00|2362|2361|2362|2361|2362|2361|2362|2361|200
1759426750000|2025-10-02 17:39:10|2363|2362|2363|2362|2363|2362|2363|2362|610
1759426780000|2025-10-02 17:39:40|||||||||100
1759426790000|2025-10-02 17:39:50|||||||||200
1759426800000|2025-10-02 17:40:00|||||||||200
1759426810000|2025-10-02 17:40:10|2364|2363|2364|2363|2364|2363|2364|2363|400
1759426840000|2025-10-02 17:40:40|||||||||100
1759426860000|2025-10-02 17:41:00|2365|2364|2365|2364|2365|2364|2365|2363|1120
1759426870000|2025-10-02 17:41:10|2366|2365|2366|2364|2366|2365|2366|2364|800
1759426880000|2025-10-02 17:41:20||2365||2365||2365||2364|100
1759426890000|2025-10-02 17:41:30|||||||||430
1759426910000|2025-10-02 17:41:50|||||||||100
1759426920000|2025-10-02 17:42:00|||||||||100
1759426930000|2025-10-02 17:42:10|||||||||400
1759426950000|2025-10-02 17:42:30|||||||||100
1759426960000|2025-10-02 17:42:40|||||||||200
1759426980000|2025-10-02 17:43:00|2365|2364|2365|2364|2365|2364|2364|2363|1659
1759426990000|2025-10-02 17:43:10|||||||||1390
1759427000000|2025-10-02 17:43:20|||||||||100
1759427030000|2025-10-02 17:43:50|2364|2363|2364|2363|2364|2363|2364|2363|1400
1759427070000|2025-10-02 17:44:30|||||||||100
1759427080000|2025-10-02 17:44:40|||||||||400
1759427090000|2025-10-02 17:44:50|2363|2362|2363|2362|2363|2362|2363|2362|300
1759427100000|2025-10-02 17:45:00|2362|2361|2362|2361|2362|2361|2362|2361|300
1759427120000|2025-10-02 17:45:20||2360||2360||2361||2360|0
1759427130000|2025-10-02 17:45:30||2361||2361||2361||2360|0
1759427140000|2025-10-02 17:45:40||2360||2361||2361||2360|0
1759427150000|2025-10-02 17:45:50||2360||2360||2361||2360|0
1759427160000|2025-10-02 17:46:00||2361||2360||2361||2360|0
1759427170000|2025-10-02 17:46:10|2361|2361|2361|2360|2361|2361|2361|2360|100
1759427180000|2025-10-02 17:46:20|2362|2361|2362|2361|2362|2361|2362|2361|2026
1759427190000|2025-10-02 17:46:30|||||||||100
1759427200000|2025-10-02 17:46:40|2363|2362|2363|2362|2363|2362|2363|2362|1000
1759427210000|2025-10-02 17:46:50|2364|2363|2364|2363|2364|2363|2364|2363|700
1759427230000|2025-10-02 17:47:10|2365||2365||2365||2364||0
1759427240000|2025-10-02 17:47:20|2364||2364||2364||2364||0
1759427260000|2025-10-02 17:47:40|2365||2365||2365||2365||120
1759427270000|2025-10-02 17:47:50||2364||2364||2364||2364|200
1759427290000|2025-10-02 17:48:10|||||||||200
1759427300000|2025-10-02 17:48:20|||||||||200
1759427310000|2025-10-02 17:48:30|2366|2365|2366|2365|2366|2365|2366|2365|400
1759427350000|2025-10-02 17:49:10|2365|2364|2365|2364|2365|2364|2365|2364|200
1759427390000|2025-10-02 17:49:50|2366|2365|2366|2365|2366|2365|2366|2365|775
1759427400000|2025-10-02 17:50:00||2364||2365||2365||2364|300
1759427440000|2025-10-02 17:50:40||2364||2364||2364||2364|300
1759427450000|2025-10-02 17:50:50||2365||2364||2365||2364|0
1759427460000|2025-10-02 17:51:00|2365|2365|2366|2365|2366|2365|2365|2364|0
1759427470000|2025-10-02 17:51:10|2365|2364|2365|2364|2366|2365|2365|2364|0
1759427480000|2025-10-02 17:51:20|||||||||100
1759427490000|2025-10-02 17:51:30|2366|2365|2367|2366|2367|2366|2366|2365|1247
1759427500000|2025-10-02 17:51:40||2365||2366||2366||2365|1664
1759427530000|2025-10-02 17:52:10|||||||||4934
1759427570000|2025-10-02 17:52:50|2368|2367|2368|2367|2368|2367|2368|2366|4015
1759427580000|2025-10-02 17:53:00|2367|2366|2367|2366|2367|2366|2367|2366|5629
1759427610000|2025-10-02 17:53:30|2368|2367|2368|2367|2368|2367|2368|2367|1200
1759427630000|2025-10-02 17:53:50||2366||2367||2367||2366|0
1759427650000|2025-10-02 17:54:10|2369|2368|2369|2368|2369|2368|2369|2368|1014
1759427660000|2025-10-02 17:54:20|||||||||100
1759427690000|2025-10-02 17:54:50|2370|2369|2370|2369|2370|2369|2370|2369|500
1759427720000|2025-10-02 17:55:20|2371||2370||2371||2370||0
1759427740000|2025-10-02 17:55:40|||||||||100
1759427750000|2025-10-02 17:55:50|||||||||100
1759427780000|2025-10-02 17:56:20|2371|2370|2371|2370|2372|2371|2371|2370|4552
1759427790000|2025-10-02 17:56:30|2370|2369|2371|2370|2371|2370|2370|2369|300
1759427800000|2025-10-02 17:56:40|2372|2371|2372|2371|2372|2371|2372|2371|500
1759427810000|2025-10-02 17:56:50|2373|2372|2373|2372|2373|2372|2373|2372|408
1759427820000|2025-10-02 17:57:00|2374||2373||2374||2373||0
1759427830000|2025-10-02 17:57:10|2374|2373|2374|2373|2375|2373|2374|2373|300
1759427840000|2025-10-02 17:57:20|2375|2374|2375|2374|2375|2374|2375|2374|100
1759427880000|2025-10-02 17:58:00||2373||2374||2374||2373|0
1759427890000|2025-10-02 17:58:10|||||||||400
1759427910000|2025-10-02 17:58:30|2376|2375|2376|2375|2376|2375|2376|2375|1002
1759427940000|2025-10-02 17:59:00|2377|2376|2377|2376|2377|2376|2377|2375|1312
1759427950000|2025-10-02 17:59:10|||||||||200
1759427970000|2025-10-02 17:59:30|||||||||200
1759427990000|2025-10-02 17:59:50|2378|2377|2378|2377|2378|2377|2378|2377|200
1759428010000|2025-10-02 18:00:10|2377|2376|2377|2376|2377|2376|2377|2376|315
1759428020000|2025-10-02 18:00:20|2378|2377|2378|2377|2378|2377|2378|2376|0
1759428040000|2025-10-02 18:00:40|2377|2376|2377|2376|2377|2377|2377|2376|0
1759428050000|2025-10-02 18:00:50|2378||2378||2378||2378||0
1759428060000|2025-10-02 18:01:00|2377||2377||2378||2377||100
1759428080000|2025-10-02 18:01:20|||||||||100
1759428090000|2025-10-02 18:01:30|2378|2377|2378|2377|2378|2377|2378|2377|682
1759428100000|2025-10-02 18:01:40|2377|2376|2376|2375|2377|2376|2375|2374|4206
1759428110000|2025-10-02 18:01:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1759428120000|2025-10-02 18:02:00|2376||2375||2376||2375||2180
1759428140000|2025-10-02 18:02:20|2376|2375|2375|2374|2376|2375|2375|2374|1600
1759428150000|2025-10-02 18:02:30|2376|2375|2376|2374|2376|2375|2376|2374|500
1759428160000|2025-10-02 18:02:40|2375|2375|2374|2373|2375|2375|2374|2373|5146
1759428170000|2025-10-02 18:02:50|||||||||100
1759428200000|2025-10-02 18:03:20|2373|2372|2373|2372|2373|2372|2373|2372|1000
1759428230000|2025-10-02 18:03:50|||||||||100
1759428250000|2025-10-02 18:04:10|||||||||100
1759428260000|2025-10-02 18:04:20|||||||||200
1759428270000|2025-10-02 18:04:30|2374|2373|2374|2373|2374|2373|2374|2373|2407
1759428280000|2025-10-02 18:04:40|2373|2372|2373|2372|2373|2372|2373|2372|950
1759428290000|2025-10-02 18:04:50|||||||||100
1759428320000|2025-10-02 18:05:20|2374|2373|2374|2373|2374|2373|2374|2373|300
1759428400000|2025-10-02 18:06:40|||||||||100
1759428440000|2025-10-02 18:07:20||2372||2372||2373||2372|2678
1759428460000|2025-10-02 18:07:40||2373||2372||2373||2372|0
1759428470000|2025-10-02 18:07:50||2373||2372||2373||2372|0
1759428480000|2025-10-02 18:08:00|2373|2373|2373|2372|2373|2373|2373|2372|100
1759428510000|2025-10-02 18:08:30|||||||||500
1759428540000|2025-10-02 18:09:00|2374|2373|2375|2374|2375|2374|2374|2373|2200
1759428550000|2025-10-02 18:09:10|||||||||100
1759428560000|2025-10-02 18:09:20|||||||||100
1759428570000|2025-10-02 18:09:30|||||||||100
1759428580000|2025-10-02 18:09:40|||||||||200
1759428590000|2025-10-02 18:09:50|2374|2373|2375|2373|2375|2374|2374|2373|1099
1759428600000|2025-10-02 18:10:00|2374||2374||2374||2374||0
1759428640000|2025-10-02 18:10:40|2373|2372|2373|2372|2373|2372|2373|2372|1393
1759428650000|2025-10-02 18:10:50|2372|2371|2372|2371|2372|2371|2372|2371|6300
1759428660000|2025-10-02 18:11:00|2371|2370|2372|2371|2372|2371|2371|2370|1000
1759428670000|2025-10-02 18:11:10|||||||||100
1759428700000|2025-10-02 18:11:40|2373|2372|2373|2372|2373|2372|2373|2372|780
1759428710000|2025-10-02 18:11:50|2374|2373|2374|2373|2374|2373|2374|2373|800
1759428720000|2025-10-02 18:12:00|2375|2374|2375|2374|2375|2374|2375|2374|100
1759428740000|2025-10-02 18:12:20|2376|2373|2373|2372|2376|2373|2373|2372|4085
1759428750000|2025-10-02 18:12:30|2374|2373|2374|2372|2374|2373|2374|2372|2020
1759428760000|2025-10-02 18:12:40|2373||2373||2373||2373||100
1759428790000|2025-10-02 18:13:10|||||||||100
1759428830000|2025-10-02 18:13:50|2372|2371|2373|2372|2373|2372|2372|2370|3829
1759428860000|2025-10-02 18:14:20|||||||||100
1759428870000|2025-10-02 18:14:30|2374|2373|2374|2373|2374|2373|2374|2373|1000
1759428890000|2025-10-02 18:14:50|2373|2372|2373|2372|2373|2372|2373|2372|493
1759428910000|2025-10-02 18:15:10|2374|2373|2374|2373|2374|2373|2374|2373|200
1759428950000|2025-10-02 18:15:50|2373|2372|2373|2372|2373|2372|2373|2372|100
1759428960000|2025-10-02 18:16:00||2371||2372||2372||2371|0
1759428970000|2025-10-02 18:16:10|2374||2374||2374||2373||100
1759428980000|2025-10-02 18:16:20||2373||2373||2373||2373|0
1759429000000|2025-10-02 18:16:40|||||||||200
1759429020000|2025-10-02 18:17:00|||||||||100
1759429030000|2025-10-02 18:17:10|2373|2372|2373|2372|2373|2372|2373|2372|1000
1759429060000|2025-10-02 18:17:40|2372|2371|2372|2371|2372|2371|2372|2371|100
1759429080000|2025-10-02 18:18:00|||||||||400
1759429090000|2025-10-02 18:18:10|2373|2372|2373|2372|2373|2372|2373|2372|1792
1759429100000|2025-10-02 18:18:20|2372|2371|2372|2371|2372|2371|2372|2371|622
1759429110000|2025-10-02 18:18:30|2373|2372|2373|2372|2373|2372|2373|2372|1135
1759429140000|2025-10-02 18:19:00|||||||||100
1759429150000|2025-10-02 18:19:10||2371||2371||2371||2371|0
1759429160000|2025-10-02 18:19:20||2372||2372||2372||2372|0
1759429170000|2025-10-02 18:19:30|2374|2373|2374|2373|2374|2373|2374|2373|200
1759429180000|2025-10-02 18:19:40|2373|2372|2373|2372|2373|2373|2373|2372|300
1759429200000|2025-10-02 18:20:00|2374|2373|2374|2373|2374|2373|2373|2373|0
1759429240000|2025-10-02 18:20:40|||||||||100
1759429260000|2025-10-02 18:21:00|2373|2372|2373|2372|2373|2372|2373|2372|700
1759429280000|2025-10-02 18:21:20|2372|2371|2372|2371|2372|2371|2372|2371|100
1759429290000|2025-10-02 18:21:30|2373|2372|2373|2372|2373|2372|2373|2372|800
1759429310000|2025-10-02 18:21:50|2374|2373|2374|2373|2374|2373|2374|2373|500
1759429330000|2025-10-02 18:22:10|||||||||200
1759429350000|2025-10-02 18:22:30|||||||||100
1759429370000|2025-10-02 18:22:50|||||||||200
1759429380000|2025-10-02 18:23:00|2375|2374|2375|2374|2375|2374|2375|2374|601
1759429420000|2025-10-02 18:23:40|||||||||200
1759429440000|2025-10-02 18:24:00|||||||||100
1759429450000|2025-10-02 18:24:10|||||||||100
1759429460000|2025-10-02 18:24:20|2374|2373|2374|2373|2374|2373|2374|2373|1300
1759429470000|2025-10-02 18:24:30|||||||||100
1759429490000|2025-10-02 18:24:50|||||||||100
1759429520000|2025-10-02 18:25:20|2375|2374|2375|2374|2375|2374|2375|2374|1200
1759429540000|2025-10-02 18:25:40|2376|2375|2376|2375|2376|2375|2376|2375|1100
1759429580000|2025-10-02 18:26:20|2375|2374|2376|2375|2376|2375|2375|2374|1766
1759429590000|2025-10-02 18:26:30|||||||||700
1759429600000|2025-10-02 18:26:40|2377|2376|2378|2377|2378|2377|2377|2376|500
1759429630000|2025-10-02 18:27:10||2376||2377||2377||2376|0
1759429640000|2025-10-02 18:27:20|2377|2376|2377|2376|2377|2376|2377|2376|800
1759429650000|2025-10-02 18:27:30|2376|2375|2376|2375|2376|2375|2376|2375|608
1759429670000|2025-10-02 18:27:50|2375|2374|2374|2373|2375|2374|2374|2373|1794
1759429690000|2025-10-02 18:28:10|||||||||200
1759429700000|2025-10-02 18:28:20|2375|2374|2376|2375|2376|2375|2375|2374|2397
1759429710000|2025-10-02 18:28:30||2374||2374||2374||2374|0
1759429720000|2025-10-02 18:28:40||2375||2375||2375||2375|0
1759429730000|2025-10-02 18:28:50||2374||2375||2375||2374|0
1759429750000|2025-10-02 18:29:10|2377|2376|2377|2376|2377|2376|2377|2376|1100
1759429770000|2025-10-02 18:29:30|||||||||200
1759429780000|2025-10-02 18:29:40|||||||||200
1759429790000|2025-10-02 18:29:50|2376|2375|2376|2375|2376|2375|2376|2375|700
1759429820000|2025-10-02 18:30:20|2377|2376|2376|2375|2377|2376|2376|2375|2200
1759429840000|2025-10-02 18:30:40|2375|2374|2375|2374|2375|2374|2375|2374|600
1759429870000|2025-10-02 18:31:10|||||||||100
1759429900000|2025-10-02 18:31:40|||||||||100
1759429930000|2025-10-02 18:32:10|2376|2375|2376|2375|2376|2375|2376|2375|500
1759429940000|2025-10-02 18:32:20|||||||||100
1759429960000|2025-10-02 18:32:40|2375|2374|2375|2374|2375|2374|2375|2374|233
1759429980000|2025-10-02 18:33:00|2374|2373|2374|2373|2374|2373|2374|2373|534
1759429990000|2025-10-02 18:33:10|||||||||200
1759430000000|2025-10-02 18:33:20|||||||||200
1759430010000|2025-10-02 18:33:30|2375|2374|2375|2374|2375|2374|2375|2374|900
1759430020000|2025-10-02 18:33:40|||||||||200
1759430040000|2025-10-02 18:34:00|2376|2375|2376|2375|2377|2376|2376|2375|2086
1759430100000|2025-10-02 18:35:00|2377|2376|2376|2375|2377|2376|2376|2375|1064
1759430110000|2025-10-02 18:35:10|2377|2376|2377|2376|2377|2376|2377|2376|2900
1759430130000|2025-10-02 18:35:30|2376|2375|2376|2375|2376|2375|2376|2375|486
1759430150000|2025-10-02 18:35:50|2375|2374|2375|2374|2375|2374|2375|2374|790
1759430190000|2025-10-02 18:36:30|2376|2375|2376|2375|2376|2375|2376|2374|2000
1759430220000|2025-10-02 18:37:00|2377|2376|2377|2376|2377|2376|2377|2376|1200
1759430230000|2025-10-02 18:37:10|||||||||1286
1759430250000|2025-10-02 18:37:30|2376|2375|2376|2375|2376|2375|2376|2375|100
1759430260000|2025-10-02 18:37:40|2375|2374|2375|2374|2375|2374|2375|2374|216
1759430270000|2025-10-02 18:37:50|2376|2375|2376|2375|2376|2375|2376|2375|0
1759430300000|2025-10-02 18:38:20|2375|2374|2375|2374|2375|2374|2375|2374|831
1759430320000|2025-10-02 18:38:40|||||||||100
1759430350000|2025-10-02 18:39:10|||||||||100
1759430360000|2025-10-02 18:39:20|2376|2375|2377|2376|2377|2376|2376|2375|3114
1759430370000|2025-10-02 18:39:30|2376|2375|2376|2375|2376|2375|2376|2375|1181
1759430430000|2025-10-02 18:40:30|2375|2374|2375|2374|2375|2374|2375|2374|200
1759430450000|2025-10-02 18:40:50|2376|2375|2376|2375|2376|2375|2376|2375|500
1759430470000|2025-10-02 18:41:10|||||||||187
1759430490000|2025-10-02 18:41:30|2375|2374|2375|2374|2375|2374|2375|2374|800
1759430540000|2025-10-02 18:42:20|2374|2373|2374|2373|2374|2373|2374|2373|430
1759430550000|2025-10-02 18:42:30|||||||||800
1759430580000|2025-10-02 18:43:00||2372||2373||2373||2372|625
1759430590000|2025-10-02 18:43:10|||||||||200
1759430600000|2025-10-02 18:43:20||2372||2373||2373||2372|800
1759430620000|2025-10-02 18:43:40||2372||2373||2373||2372|0
1759430630000|2025-10-02 18:43:50||2372||2373||2373||2372|0
1759430640000|2025-10-02 18:44:00|2373|2372|2373|2372|2373|2373|2373|2372|0
1759430690000|2025-10-02 18:44:50|2374|2373|2374|2373|2374|2373|2374|2373|1973
1759430700000|2025-10-02 18:45:00|2375|2374|2374|2373|2375|2374|2374|2373|2579
1759430710000|2025-10-02 18:45:10|2375|2374|2375|2374|2375|2374|2375|2374|1168
1759430730000|2025-10-02 18:45:30|2376|2375|2376|2375|2376|2375|2376|2375|586
1759430750000|2025-10-02 18:45:50|2377|2376|2377|2376|2377|2376|2377|2376|500
1759430840000|2025-10-02 18:47:20|||||||||3947
1759430850000|2025-10-02 18:47:30|||||||||800
1759430860000|2025-10-02 18:47:40|2378|2377|2379|2378|2379|2378|2378|2377|1011
1759430870000|2025-10-02 18:47:50|||||||||100
1759430880000|2025-10-02 18:48:00|||||||||100
1759430890000|2025-10-02 18:48:10|2378|2377|2378|2377|2378|2378|2378|2377|2491
1759430900000|2025-10-02 18:48:20|2379|2378|2379|2378|2379|2378|2379|2377|300
1759430920000|2025-10-02 18:48:40|||||||||200
1759430930000|2025-10-02 18:48:50|2380|2379|2380|2379|2380|2379|2380|2379|1340
1759430940000|2025-10-02 18:49:00|2379|2378|2379|2378|2379|2378|2379|2378|1237
1759430950000|2025-10-02 18:49:10|||||||||240
1759430970000|2025-10-02 18:49:30|||||||||340
1759430990000|2025-10-02 18:49:50|2378|2377|2379|2378|2379|2378|2378|2377|1213
1759431030000|2025-10-02 18:50:30|2380|2379|2380|2379|2380|2379|2379|2379|999
1759431050000|2025-10-02 18:50:50|2379|2378|2380|2379|2380|2379|2379|2378|1600
1759431060000|2025-10-02 18:51:00|2379|2378|2380|2379|2380|2379|2379|2378|1394
1759431070000|2025-10-02 18:51:10|2379|2378|2380|2379|2380|2379|2379|2378|1100
1759431090000|2025-10-02 18:51:30|2379|2378|2380|2379|2380|2379|2379|2378|1966
1759431130000|2025-10-02 18:52:10|2379|2378|2379|2378|2379|2378|2379|2378|435
1759431140000|2025-10-02 18:52:20||2377||2377||2377||2377|0
1759431150000|2025-10-02 18:52:30|2378||2378||2378||2378||0
1759431200000|2025-10-02 18:53:20|2379|2378|2379|2378|2379|2378|2379|2378|500
1759431210000|2025-10-02 18:53:30|2378|2377|2378|2377|2378|2377|2377|2376|1568
1759431220000|2025-10-02 18:53:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1759431270000|2025-10-02 18:54:30|||||||||200
1759431320000|2025-10-02 18:55:20|2378|2377|2378|2377|2378|2377|2378|2377|100
1759431350000|2025-10-02 18:55:50|2377|2376|2377|2375|2377|2376|2376|2375|1602
1759431360000|2025-10-02 18:56:00|2376|2376|2376|2375|2376|2376|2376|2375|1339
1759431370000|2025-10-02 18:56:10||2374||2374||2374||2374|0
1759431380000|2025-10-02 18:56:20|2375|2375|2376|2375|2377|2376|2375|2375|1916
1759431400000|2025-10-02 18:56:40|2377|2376|2376|2375|2377|2376|2376|2375|200
1759431410000|2025-10-02 18:56:50|2377|2376|2377|2376|2377|2376|2377|2376|100
1759431430000|2025-10-02 18:57:10|2378|2377|2378|2377|2378|2377|2377|2377|2000
1759431450000|2025-10-02 18:57:30|2379||2378||2379||2378||1099
1759431460000|2025-10-02 18:57:40|||||||||100
1759431470000|2025-10-02 18:57:50|||||||||100
1759431490000|2025-10-02 18:58:10|2379||2379||2379||2379||300
1759431500000|2025-10-02 18:58:20|2378||2378||2378||2378||100
1759431530000|2025-10-02 18:58:50|||||||||300
1759431570000|2025-10-02 18:59:30|||||||||718
1759431580000|2025-10-02 18:59:40|2379|2378|2378|2377|2379|2378|2378|2377|2000
1759431590000|2025-10-02 18:59:50|||||||||800
1759431600000|2025-10-02 19:00:00|2379|2378|2379|2378|2379|2378|2379|2378|300
1759431620000|2025-10-02 19:00:20|2380|2379|2380|2379|2380|2379|2380|2379|640
1759431640000|2025-10-02 19:00:40|||||||||200
1759431660000|2025-10-02 19:01:00||2378||2379||2379||2378|1301
1759431670000|2025-10-02 19:01:10|2379|2378|2379|2378|2379|2378|2379|2378|1000
1759431690000|2025-10-02 19:01:30|2378|2377|2378|2377|2378|2378|2378|2376|2679
1759431710000|2025-10-02 19:01:50|2377|2376|2377|2376|2377|2376|2377|2376|1645
1759431730000|2025-10-02 19:02:10|2378|2377|2378|2377|2378|2377|2378|2377|1871
1759431760000|2025-10-02 19:02:40|2379|2378|2380|2379|2380|2379|2379|2377|5652
1759431770000|2025-10-02 19:02:50|2379|2378|2379|2378|2379|2378|2379|2378|3044
1759431810000|2025-10-02 19:03:30|||||||||200
1759431820000|2025-10-02 19:03:40|2378|2377|2378|2377|2378|2377|2378|2377|1129
1759431830000|2025-10-02 19:03:50||2376||2377||2377||2376|2702
1759431840000|2025-10-02 19:04:00|||||||||300
1759431850000|2025-10-02 19:04:10|2379|2378|2379|2378|2379|2378|2379|2378|1100
1759431870000|2025-10-02 19:04:30|2380|2379|2380|2379|2380|2379|2380|2379|1077
1759431900000|2025-10-02 19:05:00|2381|2380|2381|2380|2381|2380|2381|2380|1105
1759431920000|2025-10-02 19:05:20|2382|2381|2382|2381|2382|2381|2382|2381|362
1759431930000|2025-10-02 19:05:30|2383|2382|2383|2382|2383|2382|2383|2382|200
1759431940000|2025-10-02 19:05:40|2382|2381|2382|2381|2382|2382|2382|2381|1168
1759431950000|2025-10-02 19:05:50|2381|2380|2381|2380|2381|2380|2381|2380|860
1759431960000|2025-10-02 19:06:00|2382|2381|2382|2381|2382|2381|2382|2381|760
1759431970000|2025-10-02 19:06:10||2380||2381||2381||2380|100
1759431990000|2025-10-02 19:06:30|||||||||200
1759432000000|2025-10-02 19:06:40||2380||2381||2381||2380|300
1759432010000|2025-10-02 19:06:50|2381|2380|2381|2380|2381|2380|2381|2380|0
1759432020000|2025-10-02 19:07:00|2380|2379|2380|2379|2380|2379|2379|2378|2482
1759432040000|2025-10-02 19:07:20|2379|2378|2380|2379|2380|2379|2379|2378|1543
1759432070000|2025-10-02 19:07:50|||||||||100
1759432090000|2025-10-02 19:08:10|2379|2378|2379|2378|2380|2379|2379|2378|2337
1759432100000|2025-10-02 19:08:20|||||||||100
1759432110000|2025-10-02 19:08:30|2380|2379|2380|2378|2380|2379|2380|2378|4113
1759432120000|2025-10-02 19:08:40|2379||2379||2379||2379||200
1759432130000|2025-10-02 19:08:50|2378|2377|2378|2377|2378|2377|2378|2377|1065
1759432150000|2025-10-02 19:09:10|||||||||200
1759432180000|2025-10-02 19:09:40|2379|2378|2379|2378|2379|2378|2379|2378|1235
1759432200000|2025-10-02 19:10:00|2380||2379||2380||2379||100
1759432220000|2025-10-02 19:10:20|2378|2377|2378|2377|2378|2377|2378|2377|932
1759432250000|2025-10-02 19:10:50|2377|2376|2376|2375|2377|2376|2376|2375|677
1759432260000|2025-10-02 19:11:00|||||||||148
1759432280000|2025-10-02 19:11:20|||||||||100
1759432300000|2025-10-02 19:11:40|2377|2376|2378|2377|2378|2377|2377|2376|2324
1759432310000|2025-10-02 19:11:50||2376||2377||2377||2376|110
1759432320000|2025-10-02 19:12:00|2379|2378|2379|2378|2379|2378|2379|2378|100
1759432360000|2025-10-02 19:12:40|2378|2377|2377|2376|2378|2377|2377|2376|900
1759432380000|2025-10-02 19:13:00|||||||||200
1759432390000|2025-10-02 19:13:10|2376|2375|2376|2375|2376|2375|2376|2375|1300
1759432400000|2025-10-02 19:13:20|2375|2374|2374|2373|2375|2374|2374|2373|1411
1759432420000|2025-10-02 19:13:40||2372||2373||2373||2372|200
1759432430000|2025-10-02 19:13:50|2375|2374|2375|2374|2375|2374|2375|2374|697
1759432450000|2025-10-02 19:14:10|2374|2373|2374|2373|2374|2373|2374|2373|300
1759432460000|2025-10-02 19:14:20||2372||2373||2373||2372|0
1759432480000|2025-10-02 19:14:40|||||||||100
1759432500000|2025-10-02 19:15:00|||||||||100
1759432510000|2025-10-02 19:15:10|2375|2374|2375|2374|2375|2374|2375|2374|900
1759432520000|2025-10-02 19:15:20||2373||2373||2373||2373|0
1759432540000|2025-10-02 19:15:40||2374||2374||2374||2373|0
1759432550000|2025-10-02 19:15:50|2374|2373|2374|2373|2374|2373|2374|2373|100
1759432560000|2025-10-02 19:16:00|2373|2372|2374|2373|2374|2373|2373|2372|2800
1759432570000|2025-10-02 19:16:10|2375|2374|2375|2374|2375|2374|2374|2373|2528
1759432580000|2025-10-02 19:16:20|2376|2375|2375|2374|2376|2375|2375|2374|1184
1759432590000|2025-10-02 19:16:30|2376|2375|2376|2375|2376|2375|2375|2374|300
1759432600000|2025-10-02 19:16:40|2377||2376||2377||2376||400
1759432630000|2025-10-02 19:17:10||2374||2374||2374||2374|233
1759432640000|2025-10-02 19:17:20||2375||2375||2375||2375|0
1759432650000|2025-10-02 19:17:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1759432660000|2025-10-02 19:17:40||2373||2374||2374||2373|0
1759432700000|2025-10-02 19:18:20|||||||||300
1759432710000|2025-10-02 19:18:30|||||||||190
1759432750000|2025-10-02 19:19:10|||||||||200
1759432820000|2025-10-02 19:20:20|||||||||200
1759432840000|2025-10-02 19:20:40|||||||||100
1759432850000|2025-10-02 19:20:50|2376|2375|2375|2374|2376|2375|2375|2374|4114
1759432860000|2025-10-02 19:21:00|||||||||100
1759432920000|2025-10-02 19:22:00|2374|2373|2374|2373|2374|2373|2374|2373|2018
1759432930000|2025-10-02 19:22:10|2373|2372|2374|2373|2374|2373|2373|2372|1774
1759432950000|2025-10-02 19:22:30|2373|2372|2374|2373|2374|2373|2373|2372|9540
1759432980000|2025-10-02 19:23:00|2375|2374|2375|2374|2375|2374|2375|2374|3941
1759433010000|2025-10-02 19:23:30|2374|2373|2374|2373|2374|2373|2374|2373|1300
1759433030000|2025-10-02 19:23:50|2373|2372|2373|2372|2373|2372|2373|2372|1700
1759433040000|2025-10-02 19:24:00|2372|2371|2372|2371|2372|2371|2372|2371|784
1759433100000|2025-10-02 19:25:00|2373|2372|2373|2372|2373|2372|2373|2372|5951
1759433110000|2025-10-02 19:25:10|||||||||100
1759433130000|2025-10-02 19:25:30|2372|2371|2373|2372|2373|2372|2372|2371|4503
1759433160000|2025-10-02 19:26:00|2372|2371|2373|2372|2373|2372|2372|2371|1437
1759433190000|2025-10-02 19:26:30|2374|2373|2374|2373|2374|2373|2374|2373|300
1759433220000|2025-10-02 19:27:00|2375|2374|2374|2373|2375|2374|2374|2373|700
1759433250000|2025-10-02 19:27:30|2373|2372|2373|2372|2373|2372|2373|2372|1200
1759433260000|2025-10-02 19:27:40|2374|2373|2374|2373|2374|2373|2374|2373|100
1759433290000|2025-10-02 19:28:10|2373|2372|2373|2372|2373|2372|2373|2372|1700
1759433300000|2025-10-02 19:28:20|||||||||500
1759433370000|2025-10-02 19:29:30|||||||||200
1759433400000|2025-10-02 19:30:00|2372|2371|2372|2371|2372|2371|2372|2371|1713
1759433410000|2025-10-02 19:30:10|||||||||520
1759433430000|2025-10-02 19:30:30|2371|2370|2371|2370|2371|2370|2371|2370|1296
1759433440000|2025-10-02 19:30:40|||||||||400
1759433450000|2025-10-02 19:30:50|2372|2371|2372|2371|2372|2371|2372|2371|1400
1759433470000|2025-10-02 19:31:10|||||||||613
1759433480000|2025-10-02 19:31:20|2371|2370|2369|2368|2371|2370|2369|2368|1990
1759433520000|2025-10-02 19:32:00|2370|2369|2370|2369|2370|2369|2370|2369|1000
1759433550000|2025-10-02 19:32:30|||||||||100
1759433640000|2025-10-02 19:34:00|2371|2370|2372|2371|2372|2371|2371|2370|2294
1759433650000|2025-10-02 19:34:10|||||||||200
1759433660000|2025-10-02 19:34:20|2373||2372||2373||2372||1167
1759433680000|2025-10-02 19:34:40|2373|2372|2373|2372|2373|2372|2373|2372|700
1759433690000|2025-10-02 19:34:50|2374|2373|2374|2373|2374|2373|2374|2372|1177
1759433700000|2025-10-02 19:35:00|2375|2374|2374|2373|2375|2374|2374|2373|4341
1759433710000|2025-10-02 19:35:10|||||||||200
1759433720000|2025-10-02 19:35:20|||||||||333
1759433730000|2025-10-02 19:35:30||2372||2373||2373||2372|1135
1759433750000|2025-10-02 19:35:50|2375|2374|2375|2374|2375|2374|2375|2374|2377
1759433770000|2025-10-02 19:36:10|||||||||512
1759433780000|2025-10-02 19:36:20|||||||||200
1759433790000|2025-10-02 19:36:30|||||||||440
1759433820000|2025-10-02 19:37:00|||||||||100
1759433840000|2025-10-02 19:37:20|2376|2375|2376|2375|2376|2375|2376|2375|500
1759433890000|2025-10-02 19:38:10|||||||||100
1759433900000|2025-10-02 19:38:20|||||||||100
1759433910000|2025-10-02 19:38:30|||||||||500
1759433920000|2025-10-02 19:38:40|||||||||200
1759433930000|2025-10-02 19:38:50|||||||||880
1759433940000|2025-10-02 19:39:00|2377|2376|2377|2376|2377|2376|2377|2376|2031
1759433970000|2025-10-02 19:39:30|2378|2377|2378|2377|2378|2377|2377|2376|6326
1759433990000|2025-10-02 19:39:50|2379|2378|2378|2376|2379|2378|2378|2376|2300
1759434000000|2025-10-02 19:40:00|2379|2377|2378|2376|2379|2377|2377|2375|173
1759434020000|2025-10-02 19:40:20|2377|2375|2378|2376|2378|2376|2377|2375|0
1759434030000|2025-10-02 19:40:30|2377|2375|2378|2376|2378|2376|2377|2375|0
1759434040000|2025-10-02 19:40:40|2377|2375|2377|2375|2378|2376|2376|2374|737
1759434050000|2025-10-02 19:40:50|2376|2374|2376|2374|2377|2375|2376|2374|0
1759434060000|2025-10-02 19:41:00|2377|2375|2377|2375|2377|2375|2376|2374|350
1759434070000|2025-10-02 19:41:10|2376|2374|2377|2375|2377|2375|2376|2374|0
1759434080000|2025-10-02 19:41:20|2376|2374|2377|2375|2377|2375|2376|2374|0
1759434090000|2025-10-02 19:41:30|2376|2374|2378|2376|2378|2376|2376|2374|200
1759434100000|2025-10-02 19:41:40|2377|2375|2375|2373|2378|2376|2375|2373|100
1759434110000|2025-10-02 19:41:50|2376|2374|2375|2373|2376|2374|2375|2373|0
1759434120000|2025-10-02 19:42:00|2376|2374|2376|2374|2376|2374|2375|2373|0
1759434130000|2025-10-02 19:42:10|2375|2373|2375|2373|2376|2374|2375|2373|0
1759434140000|2025-10-02 19:42:20|2376|2374|2376|2374|2376|2374|2376|2374|0
1759434150000|2025-10-02 19:42:30|2375|2373|2375|2373|2376|2374|2375|2373|0
1759434160000|2025-10-02 19:42:40|2376|2374|2376|2374|2376|2374|2375|2373|0
1759434170000|2025-10-02 19:42:50|2375|2373|2375|2373|2376|2374|2375|2373|0
1759434180000|2025-10-02 19:43:00|2376|2374|2376|2374|2376|2374|2375|2373|100
1759434190000|2025-10-02 19:43:10|2377|2375|2376|2374|2377|2375|2376|2374|0
1759434200000|2025-10-02 19:43:20|2377|2375|2378|2376|2378|2376|2376|2374|0
1759434210000|2025-10-02 19:43:30|2377|2375|2378|2375|2378|2376|2377|2375|0
1759434220000|2025-10-02 19:43:40|2379|2376|2378|2376|2379|2377|2377|2375|400
1759434230000|2025-10-02 19:43:50|2377|2375|2378|2376|2378|2376|2377|2375|0
1759434240000|2025-10-02 19:44:00|2377|2375|2377|2375|2378|2376|2376|2374|1200
1759434250000|2025-10-02 19:44:10|2376|2374|2375|2373|2376|2374|2375|2373|0
1759434260000|2025-10-02 19:44:20|2376|2374|2375|2373|2376|2374|2374|2372|0
1759434270000|2025-10-02 19:44:30|2374|2372|2374|2372|2375|2373|2374|2372|0
1759434280000|2025-10-02 19:44:40|2375|2373|2374|2372|2375|2373|2374|2372|0
1759434290000|2025-10-02 19:44:50|2375|2373|2375|2373|2376|2374|2374|2372|0
1759434300000|2025-10-02 19:45:00|2374|2372|2375|2373|2375|2373|2374|2372|0
1759434310000|2025-10-02 19:45:10|2374|2372|2375|2373|2375|2373|2374|2372|0
1759434320000|2025-10-02 19:45:20|2374|2372|2374|2372|2375|2373|2374|2372|0
1759434330000|2025-10-02 19:45:30|2375|2373|2374|2372|2375|2373|2374|2372|0
1759434340000|2025-10-02 19:45:40|2375|2373|2375|2373|2375|2373|2374|2372|0
1759434350000|2025-10-02 19:45:50|2374|2372|2375|2372|2375|2373|2374|2372|0
1759434360000|2025-10-02 19:46:00|2374|2371|2373|2371|2374|2372|2373|2370|0
1759434370000|2025-10-02 19:46:10|2374|2372|2374|2372|2374|2372|2373|2371|0
1759434380000|2025-10-02 19:46:20|2373|2371|2374|2372|2374|2372|2373|2371|159
1759434390000|2025-10-02 19:46:30|2375|2373|2376|2374|2376|2374|2374|2372|100
1759434400000|2025-10-02 19:46:40|2375|2373|2375|2373|2375|2373|2374|2372|0
1759434410000|2025-10-02 19:46:50|2374|2372|2374|2372|2375|2373|2374|2372|0
1759434420000|2025-10-02 19:47:00|2375|2373|2375|2373|2375|2373|2374|2372|0
1759434430000|2025-10-02 19:47:10|2374|2372|2375|2373|2375|2373|2374|2372|0
1759434440000|2025-10-02 19:47:20|2374|2372|2375|2373|2375|2373|2374|2372|100
1759434450000|2025-10-02 19:47:30|2374|2372|2374|2372|2375|2373|2374|2372|0
1759434460000|2025-10-02 19:47:40|2375|2373|2375|2373|2375|2373|2374|2372|0
1759434470000|2025-10-02 19:47:50|2376|2372|2376|2374|2376|2374|2375|2372|0
1759434480000|2025-10-02 19:48:00|2375|2373|2376|2374|2376|2374|2375|2373|0
1759434490000|2025-10-02 19:48:10|2375|2373|2377|2375|2377|2375|2375|2373|300
1759434500000|2025-10-02 19:48:20|2376|2374|2376|2374|2377|2375|2376|2374|258
1759434510000|2025-10-02 19:48:30|2377|2375|2376|2374|2377|2375|2376|2374|0
1759434520000|2025-10-02 19:48:40|2377|2375|2376|2374|2377|2375|2376|2374|0
1759434530000|2025-10-02 19:48:50|2377|2375|2377|2375|2377|2375|2376|2374|0
1759434540000|2025-10-02 19:49:00|2376|2374|2375|2373|2377|2375|2375|2373|123
1759434550000|2025-10-02 19:49:10|2376|2374|2375|2373|2376|2374|2375|2373|0
1759434560000|2025-10-02 19:49:20|2376|2374|2376|2374|2376|2374|2375|2373|0
1759434570000|2025-10-02 19:49:30|2375|2373|2377|2375|2377|2375|2375|2373|800
1759434580000|2025-10-02 19:49:40|2376|2374|2376|2374|2377|2375|2376|2374|0
1759434590000|2025-10-02 19:49:50|2377|2375|2376|2374|2377|2375|2376|2374|0
1759434600000|2025-10-02 19:50:00|2377|2375|2374|2371|2377|2375|2371|2368|333
1759434610000|2025-10-02 19:50:10|2373|2370|2372|2370|2373|2371|2372|2370|0
1759434620000|2025-10-02 19:50:20|2373|2371|2373|2371|2373|2371|2372|2370|0
1759434630000|2025-10-02 19:50:30|2372|2370|2371|2369|2373|2371|2370|2368|0
1759434640000|2025-10-02 19:50:40|2370|2368|2372|2370|2372|2370|2370|2368|0
1759434650000|2025-10-02 19:50:50|2371|2369|2371|2369|2372|2370|2371|2369|0
1759434660000|2025-10-02 19:51:00|2373|2370|2372|2370|2373|2371|2372|2370|180
1759434670000|2025-10-02 19:51:10|2373|2371|2373|2371|2373|2371|2372|2370|0
1759434680000|2025-10-02 19:51:20|2372|2370|2372|2370|2373|2371|2371|2369|0
1759434690000|2025-10-02 19:51:30|2371|2369|2371|2369|2372|2370|2371|2369|0
1759434700000|2025-10-02 19:51:40|2372|2370|2371|2369|2372|2370|2371|2369|0
1759434710000|2025-10-02 19:51:50|2372|2370|2372|2370|2372|2370|2371|2369|238
1759434720000|2025-10-02 19:52:00|2371|2369|2372|2370|2372|2370|2371|2369|100
1759434730000|2025-10-02 19:52:10|2371|2369|2372|2370|2372|2370|2371|2369|0
1759434740000|2025-10-02 19:52:20|2371|2369|2369|2367|2372|2370|2369|2367|395
1759434750000|2025-10-02 19:52:30|2370|2368|2370|2368|2371|2368|2369|2367|278
1759434760000|2025-10-02 19:52:40|2372|2369|2370|2368|2372|2369|2370|2368|100
1759434770000|2025-10-02 19:52:50|2372|2369|2372|2370|2372|2370|2371|2369|0
1759434780000|2025-10-02 19:53:00|2371|2369|2371|2369|2372|2370|2371|2369|0
1759434790000|2025-10-02 19:53:10|2372|2370|2371|2369|2372|2370|2371|2369|0
1759434800000|2025-10-02 19:53:20|2372|2370|2371|2369|2372|2370|2370|2368|151
1759434810000|2025-10-02 19:53:30|2370|2368|2370|2368|2372|2369|2370|2368|200
1759434820000|2025-10-02 19:53:40|2371|2369|2371|2369|2372|2370|2370|2368|470
1759434830000|2025-10-02 19:53:50|2372|2370|2370|2368|2372|2370|2370|2368|0
1759434840000|2025-10-02 19:54:00|2371|2369|2371|2369|2371|2369|2370|2368|390
1759434850000|2025-10-02 19:54:10|2370|2368|2370|2368|2371|2369|2370|2368|100
1759434860000|2025-10-02 19:54:20|2371|2369|2371|2369|2371|2369|2370|2368|0
1759434870000|2025-10-02 19:54:30|2370|2368|2371|2369|2371|2369|2370|2368|0
1759434880000|2025-10-02 19:54:40|2370|2368|2370|2368|2371|2369|2370|2368|0
1759434890000|2025-10-02 19:54:50|2371|2369|2371|2369|2372|2370|2370|2368|439
1759434900000|2025-10-02 19:55:00|2372|2368|2370|2368|2372|2369|2370|2368|0
1759434910000|2025-10-02 19:55:10|2371|2369|2371|2369|2371|2369|2370|2368|0
1759434920000|2025-10-02 19:55:20|2370|2368|2371|2369|2371|2369|2370|2368|100
1759434930000|2025-10-02 19:55:30|2370|2368|2370|2368|2371|2369|2370|2368|0
1759434940000|2025-10-02 19:55:40|2371|2369|2370|2368|2371|2369|2370|2368|0
1759434950000|2025-10-02 19:55:50|2371|2369|2370|2368|2371|2369|2370|2368|0
1759434960000|2025-10-02 19:56:00|2371|2369|2371|2369|2371|2369|2370|2368|0
1759434970000|2025-10-02 19:56:10|2370|2368|2371|2369|2371|2369|2370|2368|0
1759434980000|2025-10-02 19:56:20|2370|2368|2371|2369|2371|2369|2370|2368|0
1759434990000|2025-10-02 19:56:30|2370|2368|2370|2368|2371|2369|2370|2368|0
1759435000000|2025-10-02 19:56:40|2371|2369|2372|2370|2373|2371|2370|2368|1200
1759435010000|2025-10-02 19:56:50|2373|2371|2372|2370|2373|2371|2372|2370|0
1759435020000|2025-10-02 19:57:00|2371|2369|2371|2369|2372|2370|2371|2369|400
1759435030000|2025-10-02 19:57:10|2372|2370|2371|2369|2372|2370|2371|2369|0
1759435040000|2025-10-02 19:57:20|2372|2370|2371|2369|2372|2370|2371|2369|0
1759435050000|2025-10-02 19:57:30|2370|2368|2371|2369|2371|2369|2370|2368|100
1759435060000|2025-10-02 19:57:40|2370|2368|2370|2368|2371|2369|2370|2367|0
1759435070000|2025-10-02 19:57:50|2369|2367|2369|2367|2370|2368|2369|2367|300
1759435080000|2025-10-02 19:58:00|2370|2368|2369|2367|2370|2368|2369|2367|0
1759435090000|2025-10-02 19:58:10|2370|2368|2371|2369|2371|2369|2369|2367|100
1759435100000|2025-10-02 19:58:20|2370|2368|2370|2368|2371|2369|2370|2368|0
1759435110000|2025-10-02 19:58:30|2371|2369|2370|2368|2371|2369|2370|2368|277
1759435120000|2025-10-02 19:58:40|2371|2369|2370|2368|2371|2369|2370|2368|0
1759435130000|2025-10-02 19:58:50|2371|2369|2370|2368|2371|2369|2370|2368|200
1759435140000|2025-10-02 19:59:00|2371|2369|2372|2370|2372|2370|2370|2368|322
1759435150000|2025-10-02 19:59:10|2371|2369|2371|2369|2372|2370|2370|2368|0
1759435160000|2025-10-02 19:59:20|2372|2370|2372|2370|2372|2370|2371|2369|100
1759435170000|2025-10-02 19:59:30|2371|2369|2373|2371|2373|2371|2371|2369|0
1759435180000|2025-10-02 19:59:40|2372|2370|2372|2370|2373|2371|2371|2369|2497
1759435190000|2025-10-02 19:59:50|2371|2369|2371|2369|2371|2369|2370|2368|1687
1759757400000|2025-10-06 13:30:00|2385|2382|2385|2380|2385|2382|2385|2380|358
1759757410000|2025-10-06 13:30:10|2384||2384||2384||2384||200
1759757430000|2025-10-06 13:30:30|2385|2383|2390|2387|2390|2387|2385|2383|2612
1759757450000|2025-10-06 13:30:50|2387|2386|2385|2381|2387|2386|2385|2381|400
1759757460000|2025-10-06 13:31:00|2383|2382|2382|2379|2383|2382|2380|2378|2072
1759757470000|2025-10-06 13:31:10|2380|2378|2379|2375|2380|2378|2379|2375|960
1759757480000|2025-10-06 13:31:20||2376||2376||2376||2376|0
1759757490000|2025-10-06 13:31:30|2381|2377|2380|2377|2381|2377|2380|2377|0
1759757500000|2025-10-06 13:31:40|2381|2378|2380|2378|2381|2378|2380|2378|300
1759757510000|2025-10-06 13:31:50|2381||2380||2381||2380||0
1759757520000|2025-10-06 13:32:00|2379|2377|2373|2370|2379|2377|2373|2370|300
1759757530000|2025-10-06 13:32:10|2374|2371|2373|2371|2374|2371|2373|2371|400
1759757540000|2025-10-06 13:32:20|2374|2372|2374|2371|2374|2372|2374|2371|200
1759757560000|2025-10-06 13:32:40|2373|2370|2370|2369|2373|2370|2370|2366|300
1759757570000|2025-10-06 13:32:50|2369|2368|2368|2366|2370|2368|2368|2366|200
1759757580000|2025-10-06 13:33:00|2369|2369|2370|2368|2372|2369|2369|2368|816
1759757600000|2025-10-06 13:33:20|2369|2366|2365|2363|2369|2366|2364|2362|2250
1759757610000|2025-10-06 13:33:30|2364|2361|2358|2356|2364|2361|2357|2356|3434
1759757620000|2025-10-06 13:33:40|2357|2355|2354|2352|2357|2355|2354|2350|1700
1759757630000|2025-10-06 13:33:50|2353|2351|2352|2350|2353|2351|2350|2347|2367
1759757640000|2025-10-06 13:34:00|2354|2351|2346|2345|2354|2351|2345|2342|2580
1759757650000|2025-10-06 13:34:10|2347|2346|2348|2345|2348|2346|2347|2345|366
1759757660000|2025-10-06 13:34:20|2347||2347||2347||2347||0
1759757670000|2025-10-06 13:34:30|2345|2343|2345|2343|2345|2344|2344|2342|3201
1759757680000|2025-10-06 13:34:40|2341|2342|2339|2336|2343|2342|2339|2336|1629
1759757690000|2025-10-06 13:34:50|2340|2337|2340|2338|2340|2338|2340|2337|1565
1759757700000|2025-10-06 13:35:00|2341|2336|2337|2335|2341|2338|2336|2334|4874
1759757710000|2025-10-06 13:35:10|2336|2334|2334|2333|2337|2335|2334|2333|2810
1759757720000|2025-10-06 13:35:20|2335|2335|2338|2336|2338|2337|2335|2334|2067
1759757730000|2025-10-06 13:35:30|2340|2337|2339|2337|2345|2342|2338|2336|10373
1759757740000|2025-10-06 13:35:40|2340|2338|2344|2341|2345|2342|2340|2338|1124
1759757750000|2025-10-06 13:35:50|2345|2344|2342|2338|2347|2345|2342|2338|851
1759757760000|2025-10-06 13:36:00|2341|2341|2342|2340|2344|2341|2341|2340|1308
1759757770000|2025-10-06 13:36:10|2343|2339|2337|2335|2343|2339|2337|2335|3140
1759757780000|2025-10-06 13:36:20|2335|2334|2336|2334|2337|2336|2332|2330|504977
1759757790000|2025-10-06 13:36:30|2337|2335|2345|2342|2345|2342|2337|2335|1200
1759757800000|2025-10-06 13:36:40|2344|2341|2344|2341|2344|2341|2343|2341|100
1759757810000|2025-10-06 13:36:50|2343|2340|2347|2345|2347|2345|2342|2340|2100
1759757820000|2025-10-06 13:37:00|2345|2344|2344|2342|2345|2344|2344|2342|571
1759757830000|2025-10-06 13:37:10|2345|2343|2345|2343|2345|2343|2345|2343|0
1759757840000|2025-10-06 13:37:20|2347|2345|2345|2343|2347|2345|2345|2343|400
1759757850000|2025-10-06 13:37:30|2347|2344|2344|2342|2347|2344|2343|2340|2086
1759757860000|2025-10-06 13:37:40|||||||||100
1759757870000|2025-10-06 13:37:50|2343|2341|2341|2340|2343|2342|2341|2339|813
1759757880000|2025-10-06 13:38:00|2340|2339|2342|2341|2344|2342|2339|2338|900
1759757890000|2025-10-06 13:38:10|2343|2343|2344|2342|2345|2343|2343|2342|0
1759757900000|2025-10-06 13:38:20|2345|2343|2345|2344|2346|2344|2345|2343|0
1759757910000|2025-10-06 13:38:30|2344|2343|2343|2342|2344|2343|2343|2341|768
1759757920000|2025-10-06 13:38:40|2344|2343|2345|2344|2345|2344|2344|2343|200
1759757930000|2025-10-06 13:38:50|2343|2343|2346|2345|2346|2345|2343|2342|819
1759757940000|2025-10-06 13:39:00|2347|2348|2350|2348|2350|2348|2347|2345|900
1759757950000|2025-10-06 13:39:10|2348|2347|2347|2345|2348|2347|2346|2345|1069
1759757960000|2025-10-06 13:39:20|2344|2344|2343|2341|2344|2344|2342|2341|685
1759757970000|2025-10-06 13:39:30|2344|2342|2343|2341|2346|2344|2341|2340|1200
1759757980000|2025-10-06 13:39:40|2342|2340|2343|2341|2343|2341|2341|2340|900
1759757990000|2025-10-06 13:39:50|2342|2340|2342|2341|2342|2341|2339|2338|1956
1759758000000|2025-10-06 13:40:00|2343|2339|2342|2340|2343|2341|2342|2339|100
1759758010000|2025-10-06 13:40:10|2340|2339|2341|2340|2343|2342|2340|2339|1150
1759758020000|2025-10-06 13:40:20|2340|2339|2341|2340|2341|2340|2338|2336|1508
1759758030000|2025-10-06 13:40:30|2342|2341|2341|2339|2343|2341|2339|2337|1200
1759758040000|2025-10-06 13:40:40|2340|2338|2341|2340|2342|2341|2340|2338|500
1759758050000|2025-10-06 13:40:50|2342|2341|2344|2342|2344|2342|2342|2341|1202
1759758060000|2025-10-06 13:41:00|2343|2341|2343|2341|2343|2342|2341|2339|801
1759758070000|2025-10-06 13:41:10|2344|2342|2345|2344|2345|2344|2344|2342|100
1759758080000|2025-10-06 13:41:20|2344|2343|2343|2341|2344|2344|2343|2341|300
1759758090000|2025-10-06 13:41:30|2344|2343|2344|2342|2345|2344|2343|2342|400
1759758100000|2025-10-06 13:41:40|2343|2343|2345|2343|2345|2343|2342|2341|1500
1759758110000|2025-10-06 13:41:50|2344|2344|2343|2342|2344|2344|2343|2342|400
1759758120000|2025-10-06 13:42:00|2345|2343|2341|2340|2345|2343|2341|2340|600
1759758130000|2025-10-06 13:42:10|2342|2341|2342|2341|2344|2343|2342|2341|1750
1759758140000|2025-10-06 13:42:20|2343|2342|2343|2342|2344|2343|2342|2341|400
1759758150000|2025-10-06 13:42:30|2344||2343||2344||2343||200
1759758160000|2025-10-06 13:42:40|2344|2341|2343|2342|2344|2342|2342|2340|400
1759758170000|2025-10-06 13:42:50|2342|2341|2343|2342|2343|2342|2342|2341|300
1759758180000|2025-10-06 13:43:00|2344|2343|2345|2344|2345|2344|2343|2342|500
1759758190000|2025-10-06 13:43:10|2344|2343|2345|2344|2347|2346|2344|2343|5350
1759758200000|2025-10-06 13:43:20|2344|2343|2345|2344|2346|2344|2344|2342|900
1759758210000|2025-10-06 13:43:30|2344|2343|2345|2344|2346|2345|2344|2343|841
1759758220000|2025-10-06 13:43:40|2346|2345|2344|2343|2346|2345|2344|2342|200
1759758230000|2025-10-06 13:43:50|2346|2344|2347|2345|2348|2347|2346|2344|1600
1759758240000|2025-10-06 13:44:00|2346|2347|2348|2347|2348|2347|2346|2346|300
1759758250000|2025-10-06 13:44:10|2350|2348|2348|2347|2350|2348|2348|2347|600
1759758260000|2025-10-06 13:44:20|2349|2346|2347|2346|2349|2346|2347|2346|100
1759758270000|2025-10-06 13:44:30|2346|2345|2346|2345|2346|2345|2346|2344|900
1759758280000|2025-10-06 13:44:40|2345|2344|2344|2343|2345|2344|2344|2342|225
1759758290000|2025-10-06 13:44:50|2345|2344|2343|2342|2345|2344|2343|2342|300
1759758300000|2025-10-06 13:45:00|2342|2341|2348|2347|2349|2348|2342|2340|3250
1759758310000|2025-10-06 13:45:10|2347|2346|2347|2346|2347|2346|2346|2345|100
1759758320000|2025-10-06 13:45:20|2348|2347|2348|2347|2348|2347|2347|2346|300
1759758330000|2025-10-06 13:45:30|2349|2348|2346|2345|2349|2348|2346|2345|2100
1759758340000|2025-10-06 13:45:40|2348|2346|2348|2347|2349|2348|2348|2346|200
1759758350000|2025-10-06 13:45:50|2347|2346|2348|2346|2348|2346|2347|2346|0
1759758360000|2025-10-06 13:46:00|2347|2345|2345|2344|2347|2345|2345|2344|1540
1759758370000|2025-10-06 13:46:10|2344|2343|2346|2344|2346|2344|2343|2342|400
1759758380000|2025-10-06 13:46:20|2345|2345|2347|2346|2347|2346|2345|2345|200
1759758390000|2025-10-06 13:46:30|2346|2345|2345|2344|2347|2346|2345|2344|700
1759758400000|2025-10-06 13:46:40|2344|2343|2342|2341|2344|2343|2342|2340|800
1759758410000|2025-10-06 13:46:50|2341|2340|2342|2341|2343|2342|2341|2340|1200
1759758420000|2025-10-06 13:47:00|2343|2342|2345|2344|2345|2344|2342|2341|900
1759758440000|2025-10-06 13:47:20|2344|2343|2344|2343|2344|2344|2344|2343|200
1759758450000|2025-10-06 13:47:30|2345|2344|2348|2347|2348|2347|2345|2344|1542
1759758460000|2025-10-06 13:47:40|2349|2346|2348|2347|2349|2348|2348|2346|500
1759758470000|2025-10-06 13:47:50|2349||2349||2349||2349||0
1759758480000|2025-10-06 13:48:00|2348|2348|2349|2348|2349|2348|2348|2347|200
1759758490000|2025-10-06 13:48:10|2348|2347|2348|2347|2348|2348|2348|2347|0
1759758500000|2025-10-06 13:48:20|2349|2348|2351|2350|2351|2350|2348|2348|700
1759758510000|2025-10-06 13:48:30|2352|2351|2355|2354|2356|2354|2352|2351|600
1759758520000|2025-10-06 13:48:40|2356|2355|2356|2354|2357|2356|2355|2354|900
1759758530000|2025-10-06 13:48:50|2357|2356|2357|2356|2357|2356|2357|2355|400
1759758540000|2025-10-06 13:49:00|2356|2355|2356|2355|2357|2355|2356|2355|233
1759758560000|2025-10-06 13:49:20|2357|2356|2356|2355|2357|2356|2356|2355|1149
1759758570000|2025-10-06 13:49:30|2357|2356|2357|2356|2357|2356|2357|2356|500
1759758580000|2025-10-06 13:49:40|2358|2357|2359|2358|2359|2358|2358|2357|380
1759758590000|2025-10-06 13:49:50|2360|2359|2362|2361|2362|2361|2360|2359|400
1759758600000|2025-10-06 13:50:00|2363|2362|2365|2364|2366|2365|2363|2362|2110
1759758610000|2025-10-06 13:50:10|2364|2363|2361|2360|2364|2363|2361|2360|2000
1759758620000|2025-10-06 13:50:20|2362|2359|2359|2358|2362|2359|2359|2358|600
1759758630000|2025-10-06 13:50:30|2358|2357|2357|2356|2358|2357|2357|2356|600
1759758650000|2025-10-06 13:50:50|2356|2355|2356|2355|2358|2357|2356|2354|1200
1759758660000|2025-10-06 13:51:00|2355|2354|2356|2355|2357|2355|2355|2354|734
1759758670000|2025-10-06 13:51:10|2357|2354|2357|2356|2357|2356|2357|2354|520
1759758680000|2025-10-06 13:51:20|2356|2355|2357|2356|2358|2356|2355|2354|200
1759758690000|2025-10-06 13:51:30|2358|2357|2359|2358|2359|2358|2358|2357|600
1759758700000|2025-10-06 13:51:40|2358|2357|2359|2358|2359|2358|2358|2357|200
1759758710000|2025-10-06 13:51:50|2360|2359|2361|2360|2361|2360|2359|2359|400
1759758720000|2025-10-06 13:52:00|2360|2358|2359|2358|2360|2359|2358|2357|700
1759758730000|2025-10-06 13:52:10|2360||2360||2360||2360||0
1759758740000|2025-10-06 13:52:20|2359||2360||2360||2359||200
1759758750000|2025-10-06 13:52:30|2361|2359|2361|2360|2362|2361|2361|2359|400
1759758760000|2025-10-06 13:52:40|2362|2361|2362|2361|2363|2361|2362|2361|100
1759758770000|2025-10-06 13:52:50|2361|2360|2361|2360|2362|2361|2361|2360|900
1759758780000|2025-10-06 13:53:00|2362|2361|2362|2361|2362|2361|2361|2361|0
1759758790000|2025-10-06 13:53:10|2363||2363||2363||2363||599
1759758800000|2025-10-06 13:53:20|||||||||200
1759758810000|2025-10-06 13:53:30|2364|2362|2362|2361|2366|2364|2362|2361|1300
1759758820000|2025-10-06 13:53:40|2363||2363||2363||2363||100
1759758830000|2025-10-06 13:53:50|2362||2362||2362||2362||100
1759758840000|2025-10-06 13:54:00|||||||||300
1759758850000|2025-10-06 13:54:10|2361|2360|2361|2360|2361|2360|2360|2359|1299
1759758860000|2025-10-06 13:54:20|2362|2361|2362|2361|2362|2361|2362|2360|100
1759758870000|2025-10-06 13:54:30|2363|2362|2361|2360|2363|2362|2361|2360|1200
1759758880000|2025-10-06 13:54:40|2362|2361|2362|2361|2362|2361|2362|2361|0
1759758890000|2025-10-06 13:54:50|2363|2360|2362|2361|2363|2361|2361|2360|500
1759758900000|2025-10-06 13:55:00|2361|2360|2360|2359|2362|2361|2360|2359|804
1759758910000|2025-10-06 13:55:10|2359|2358|2359|2357|2359|2359|2358|2356|1400
1759758920000|2025-10-06 13:55:20|2358|2358|2359|2358|2359|2358|2358|2357|1600
1759758930000|2025-10-06 13:55:30|2360|2357|2360|2358|2360|2358|2359|2357|0
1759758940000|2025-10-06 13:55:40|2359|2359|2360|2359|2360|2359|2359|2359|0
1759758950000|2025-10-06 13:55:50|2361||2361||2361||2360||0
1759758960000|2025-10-06 13:56:00|2362|2360|2363|2362|2363|2362|2362|2360|400
1759758970000|2025-10-06 13:56:10|2362|2361|2362|2361|2362|2361|2361|2360|900
1759758980000|2025-10-06 13:56:20|||||||||200
1759758990000|2025-10-06 13:56:30|2361|2360|2362|2361|2362|2361|2361|2360|300
1759759000000|2025-10-06 13:56:40|2363|2360|2361|2360|2363|2360|2361|2360|800
1759759020000|2025-10-06 13:57:00|2360|2359|2360|2359|2360|2359|2360|2359|400
1759759030000|2025-10-06 13:57:10|2359|2358|2360|2359|2360|2359|2359|2358|1042
1759759040000|2025-10-06 13:57:20|2359|2358|2359|2358|2359|2358|2359|2358|200
1759759050000|2025-10-06 13:57:30|2360|2359|2359|2358|2361|2360|2359|2358|561
1759759060000|2025-10-06 13:57:40|2358|2357|2358|2357|2358|2357|2358|2357|400
1759759070000|2025-10-06 13:57:50|2359||2359||2359||2358||0
1759759080000|2025-10-06 13:58:00|2358|2356|2360|2359|2360|2359|2357|2356|400
1759759090000|2025-10-06 13:58:10||2358||2359||2359||2358|300
1759759100000|2025-10-06 13:58:20|2359|2358|2358|2356|2359|2358|2357|2356|400
1759759110000|2025-10-06 13:58:30|2357|2355|2356|2355|2358|2355|2355|2354|1201
1759759120000|2025-10-06 13:58:40|2357|2356|2357|2356|2358|2356|2357|2355|200
1759759130000|2025-10-06 13:58:50|2356|2355|2357|2356|2357|2356|2356|2355|200
1759759140000|2025-10-06 13:59:00|2358||2357||2358||2357||0
1759759150000|2025-10-06 13:59:10|2356|2355|2357|2356|2358|2357|2356|2355|800
1759759160000|2025-10-06 13:59:20|2358|2355|2356|2355|2358|2355|2356|2355|500
1759759170000|2025-10-06 13:59:30|2357|2356|2357|2355|2357|2356|2356|2355|1200
1759759180000|2025-10-06 13:59:40|2356|2354|2355|2354|2356|2354|2355|2354|0
1759759190000|2025-10-06 13:59:50|2356|2353|2355|2354|2356|2355|2355|2353|500
1759759200000|2025-10-06 14:00:00|2353|2353|2357|2356|2358|2357|2351|2350|3099
1759759210000|2025-10-06 14:00:10|2356|2355|2358|2356|2358|2356|2355|2354|1683
1759759220000|2025-10-06 14:00:20|2357|2357|2359|2358|2359|2358|2357|2357|500
1759759230000|2025-10-06 14:00:30|2358|2357|2359|2358|2359|2358|2358|2357|0
1759759240000|2025-10-06 14:00:40|2361|2359|2358|2357|2361|2359|2358|2357|550
1759759250000|2025-10-06 14:00:50|2357|2356|2357|2356|2357|2356|2357|2356|200
1759759260000|2025-10-06 14:01:00|2358|2357|2358|2357|2358|2357|2358|2357|900
1759759270000|2025-10-06 14:01:10|2357|2356|2354|2353|2358|2356|2354|2353|1144
1759759280000|2025-10-06 14:01:20|2353|2352|2352|2351|2353|2352|2352|2351|900
1759759290000|2025-10-06 14:01:30|2353|2352|2353|2352|2353|2352|2353|2352|100
1759759310000|2025-10-06 14:01:50|2352|2351|2353|2351|2353|2351|2352|2351|0
1759759320000|2025-10-06 14:02:00||2352||2352||2352||2352|0
1759759330000|2025-10-06 14:02:10|2354|2353|2353|2352|2355|2353|2353|2352|500
1759759350000|2025-10-06 14:02:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1759759360000|2025-10-06 14:02:40|2353|2352|2354|2353|2354|2353|2353|2352|300
1759759370000|2025-10-06 14:02:50|2353|2352|2353|2352|2353|2352|2353|2352|200
1759759380000|2025-10-06 14:03:00|2352|2350|2350|2349|2352|2351|2350|2349|1648
1759759390000|2025-10-06 14:03:10|2351||2351||2351||2350||200
1759759400000|2025-10-06 14:03:20|2350|2348|2349|2348|2350|2349|2349|2348|700
1759759410000|2025-10-06 14:03:30|2350|2346|2345|2344|2350|2346|2345|2344|769
1759759420000|2025-10-06 14:03:40|2344|2343|2343|2342|2344|2343|2343|2342|300
1759759430000|2025-10-06 14:03:50|2342|2341|2342|2341|2344|2343|2342|2341|1600
1759759440000|2025-10-06 14:04:00|2343|2342|2342|2341|2343|2342|2342|2341|500
1759759450000|2025-10-06 14:04:10|2343|2342|2342|2341|2343|2342|2342|2341|0
1759759460000|2025-10-06 14:04:20|2341|2340|2342|2341|2342|2341|2341|2340|200
1759759480000|2025-10-06 14:04:40|2343|2340|2343|2342|2343|2342|2343|2340|100
1759759490000|2025-10-06 14:04:50|2342|2341|2343|2342|2343|2342|2342|2340|1499
1759759500000|2025-10-06 14:05:00|2344|2343|2341|2340|2344|2343|2341|2340|700
1759759510000|2025-10-06 14:05:10|2342|2341|2342|2341|2342|2341|2341|2341|700
1759759520000|2025-10-06 14:05:20|2343|2342|2343|2342|2343|2342|2343|2342|670
1759759530000|2025-10-06 14:05:30|2342|2341|2341|2340|2342|2341|2341|2340|500
1759759540000|2025-10-06 14:05:40|2343|2341|2342|2341|2343|2341|2341|2340|500
1759759550000|2025-10-06 14:05:50|2343|2342|2342|2341|2344|2343|2342|2341|1100
1759759560000|2025-10-06 14:06:00|2341|2340|2345|2344|2345|2344|2341|2340|2131
1759759570000|2025-10-06 14:06:10|2346|2345|2346|2345|2347|2345|2345|2344|913
1759759580000|2025-10-06 14:06:20|2347|2347|2348|2347|2348|2347|2347|2347|100
1759759590000|2025-10-06 14:06:30|2349|2348|2348|2347|2350|2348|2348|2347|800
1759759600000|2025-10-06 14:06:40|2347|2346|2348|2347|2348|2347|2347|2346|548
1759759610000|2025-10-06 14:06:50|2347|2346|2346|2345|2347|2346|2346|2345|400
1759759620000|2025-10-06 14:07:00|2347||2346||2347||2346||0
1759759630000|2025-10-06 14:07:10|2347|2344|2344|2343|2347|2345|2344|2343|500
1759759640000|2025-10-06 14:07:20|2343|2342|2344|2342|2344|2342|2342|2341|1100
1759759650000|2025-10-06 14:07:30|2343|2343|2343|2342|2344|2343|2343|2342|400
1759759660000|2025-10-06 14:07:40|2344|2343|2344|2343|2344|2343|2343|2342|300
1759759680000|2025-10-06 14:08:00|2343|2342|2343|2342|2344|2343|2343|2342|800
1759759690000|2025-10-06 14:08:10|2342|2341|2342|2341|2342|2341|2342|2341|0
1759759700000|2025-10-06 14:08:20|2343|2342|2344|2343|2345|2344|2343|2342|1300
1759759710000|2025-10-06 14:08:30||2342||2342||2342||2342|300
1759759720000|2025-10-06 14:08:40|2343|2341|2343|2342|2343|2342|2342|2341|700
1759759730000|2025-10-06 14:08:50|2344|2343|2343|2342|2344|2343|2343|2342|1200
1759759740000|2025-10-06 14:09:00|2342|2341|2344|2343|2344|2343|2342|2341|300
1759759750000|2025-10-06 14:09:10|2345|2344|2347|2346|2347|2346|2345|2344|2900
1759759760000|2025-10-06 14:09:20|||||||||300
1759759770000|2025-10-06 14:09:30|2348|2347|2350|2348|2350|2348|2348|2347|1590
1759759780000|2025-10-06 14:09:40|2349|2349|2351|2350|2351|2350|2349|2349|300
1759759790000|2025-10-06 14:09:50|2352|2351|2351|2350|2353|2352|2351|2349|800
1759759800000|2025-10-06 14:10:00|2350|2349|2348|2347|2351|2350|2348|2347|800
1759759810000|2025-10-06 14:10:10|2350|2348|2350|2349|2350|2349|2349|2348|100
1759759820000|2025-10-06 14:10:20|2349|2348|2350|2349|2350|2349|2349|2348|200
1759759830000|2025-10-06 14:10:30|2349|2348|2349|2348|2349|2348|2349|2348|500
1759759840000|2025-10-06 14:10:40|2350|2349|2350|2349|2350|2349|2350|2349|300
1759759860000|2025-10-06 14:11:00|2351|2350|2351|2350|2352|2351|2351|2350|3347
1759759870000|2025-10-06 14:11:10|2352||2351||2352||2351||0
1759759880000|2025-10-06 14:11:20|2352|2351|2352|2350|2352|2351|2351|2350|200
1759759890000|2025-10-06 14:11:30|2351|2351|2351|2350|2351|2351|2351|2350|0
1759759900000|2025-10-06 14:11:40|2352|2351|2352|2351|2352|2351|2352|2351|100
1759759910000|2025-10-06 14:11:50|2351|2350|2352|2351|2352|2351|2351|2350|100
1759759920000|2025-10-06 14:12:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1759759930000|2025-10-06 14:12:10|2352|2351|2353|2352|2353|2352|2352|2351|500
1759759940000|2025-10-06 14:12:20|2354|2353|2355|2354|2355|2354|2354|2353|1300
1759759950000|2025-10-06 14:12:30|2356|2355|2356|2355|2356|2355|2356|2355|200
1759759960000|2025-10-06 14:12:40|||||||||1500
1759759970000|2025-10-06 14:12:50|||||||||200
1759759980000|2025-10-06 14:13:00|2357|2356|2360|2359|2360|2359|2357|2356|3932
1759759990000|2025-10-06 14:13:10|2361|2360|2363|2362|2364|2362|2361|2360|2193
1759760010000|2025-10-06 14:13:30|2362|2361|2362|2361|2362|2361|2362|2360|200
1759760020000|2025-10-06 14:13:40|2361|2360|2361|2360|2361|2360|2361|2360|700
1759760040000|2025-10-06 14:14:00|2360|2359|2360|2359|2360|2359|2360|2359|800
1759760050000|2025-10-06 14:14:10|2361|2360|2362|2361|2362|2361|2361|2360|1300
1759760060000|2025-10-06 14:14:20||2360||2360||2361||2360|0
1759760070000|2025-10-06 14:14:30||2361||2361||2361||2360|0
1759760080000|2025-10-06 14:14:40|2363|2362|2364|2363|2364|2363|2363|2362|1601
1759760090000|2025-10-06 14:14:50|2365|2364|2364|2363|2365|2364|2364|2363|902
1759760100000|2025-10-06 14:15:00|2363|2362|2362|2361|2363|2362|2362|2361|800
1759760110000|2025-10-06 14:15:10|2361|2360|2361|2360|2361|2360|2361|2360|300
1759760120000|2025-10-06 14:15:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1759760130000|2025-10-06 14:15:30|2359|2358|2359|2358|2359|2358|2359|2358|300
1759760140000|2025-10-06 14:15:40|2360|2359|2360|2359|2360|2359|2360|2359|100
1759760160000|2025-10-06 14:16:00|2361||2360||2361||2360||0
1759760170000|2025-10-06 14:16:10|2361|2358|2359|2358|2361|2358|2359|2358|823
1759760180000|2025-10-06 14:16:20||2357||2358||2358||2357|0
1759760190000|2025-10-06 14:16:30|2358|2357|2360|2359|2360|2359|2358|2357|900
1759760210000|2025-10-06 14:16:50|2359|2358|2359|2358|2359|2358|2359|2358|700
1759760220000|2025-10-06 14:17:00|2358|2357|2358|2357|2359|2357|2358|2357|300
1759760230000|2025-10-06 14:17:10|2359|2358|2358|2357|2359|2358|2358|2357|200
1759760240000|2025-10-06 14:17:20|2359|2358|2360|2359|2361|2359|2359|2358|969
1759760250000|2025-10-06 14:17:30|2359|2358|2360|2358|2360|2358|2359|2358|200
1759760260000|2025-10-06 14:17:40|2359|2359|2360|2359|2360|2359|2359|2359|0
1759760270000|2025-10-06 14:17:50|2361|2360|2361|2360|2361|2360|2361|2360|320
1759760280000|2025-10-06 14:18:00|2362||2361||2362||2361||100
1759760290000|2025-10-06 14:18:10|2362||2361||2362||2361||100
1759760300000|2025-10-06 14:18:20|2362|2361|2361|2360|2362|2361|2361|2360|1300
1759760310000|2025-10-06 14:18:30|2360|2359|2360|2359|2360|2359|2360|2359|800
1759760330000|2025-10-06 14:18:50|2359|2358|2359|2358|2359|2358|2359|2357|1312
1759760340000|2025-10-06 14:19:00||2357||2357||2358||2357|0
1759760350000|2025-10-06 14:19:10|2358|2358|2358|2357|2358|2358|2357|2356|900
1759760360000|2025-10-06 14:19:20|2359|2358|2359|2358|2359|2358|2359|2358|200
1759760380000|2025-10-06 14:19:40|||||||||100
1759760400000|2025-10-06 14:20:00|2361|2360|2359|2358|2361|2360|2359|2358|3226
1759760420000|2025-10-06 14:20:20|2360|2359|2359|2358|2360|2359|2358|2357|1520
1759760430000|2025-10-06 14:20:30|2358|2357|2358|2357|2358|2357|2358|2357|300
1759760440000|2025-10-06 14:20:40|2357|2356|2357|2355|2357|2356|2356|2355|800
1759760450000|2025-10-06 14:20:50|2358|2356|2358|2357|2358|2357|2358|2356|200
1759760460000|2025-10-06 14:21:00|2357|2356|2357|2356|2357|2356|2357|2356|300
1759760470000|2025-10-06 14:21:10|2356|2355|2352|2351|2357|2356|2352|2351|2100
1759760480000|2025-10-06 14:21:20|2351|2350|2350|2348|2351|2350|2350|2348|2813
1759760490000|2025-10-06 14:21:30||2349||2348||2349||2348|0
1759760500000|2025-10-06 14:21:40|2351|2349|2351|2350|2351|2350|2351|2349|2835
1759760520000|2025-10-06 14:22:00|2352|2351|2351|2350|2352|2351|2351|2350|300
1759760530000|2025-10-06 14:22:10|2350|2349|2349|2347|2350|2349|2349|2347|366
1759760540000|2025-10-06 14:22:20||2348||2348||2348||2347|0
1759760560000|2025-10-06 14:22:40|2350|2349|2350|2349|2350|2349|2350|2349|300
1759760570000|2025-10-06 14:22:50|2349|2348|2349|2348|2349|2348|2349|2347|0
1759760580000|2025-10-06 14:23:00|2348|2347|2349|2347|2350|2349|2348|2347|600
1759760590000|2025-10-06 14:23:10|2347|2346|2347|2346|2347|2346|2347|2346|400
1759760610000|2025-10-06 14:23:30|2348||2347||2348||2347||0
1759760620000|2025-10-06 14:23:40|2348|2347|2348|2347|2348|2347|2347|2346|1326
1759760630000|2025-10-06 14:23:50|2347|2346|2347|2345|2347|2346|2347|2345|0
1759760640000|2025-10-06 14:24:00||2346||2345||2346||2345|0
1759760650000|2025-10-06 14:24:10|2348|2346|2347|2345|2348|2346|2347|2345|0
1759760660000|2025-10-06 14:24:20||2346||2345||2346||2345|0
1759760670000|2025-10-06 14:24:30|2348|2346|2347|2346|2348|2347|2347|2346|426
1759760680000|2025-10-06 14:24:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1759760690000|2025-10-06 14:24:50||2346||2347||2347||2346|0
1759760700000|2025-10-06 14:25:00|2349||2349||2349||2348||100
1759760710000|2025-10-06 14:25:10|2348|2348|2349|2348|2349|2348|2348|2347|1200
1759760720000|2025-10-06 14:25:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1759760730000|2025-10-06 14:25:30||2348||2349||2349||2348|0
1759760740000|2025-10-06 14:25:40|||||||||100
1759760750000|2025-10-06 14:25:50|2351||2351||2351||2351||100
1759760760000|2025-10-06 14:26:00||2350||2350||2350||2350|300
1759760770000|2025-10-06 14:26:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1759760780000|2025-10-06 14:26:20|2353|2352|2354|2353|2355|2353|2353|2352|2600
1759760790000|2025-10-06 14:26:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1759760800000|2025-10-06 14:26:40|2354|2353|2355|2353|2355|2353|2354|2353|1100
1759760810000|2025-10-06 14:26:50|2354|2354|2355|2354|2355|2354|2354|2354|300
1759760820000|2025-10-06 14:27:00|2356|2355|2357|2356|2357|2356|2356|2355|700
1759760830000|2025-10-06 14:27:10|2356|2355|2356|2355|2356|2355|2356|2355|600
1759760840000|2025-10-06 14:27:20|2357|2356|2356|2355|2357|2356|2356|2355|400
1759760850000|2025-10-06 14:27:30|2357|2356|2358|2357|2358|2357|2357|2356|1200
1759760860000|2025-10-06 14:27:40|2359|2358|2359|2358|2359|2358|2359|2358|0
1759760870000|2025-10-06 14:27:50|2360|2359|2360|2359|2360|2359|2360|2359|200
1759760880000|2025-10-06 14:28:00|2359|2358|2359|2358|2359|2358|2359|2358|979
1759760890000|2025-10-06 14:28:10|2360|2359|2361|2360|2361|2360|2360|2359|300
1759760900000|2025-10-06 14:28:20||2359||2359||2359||2359|900
1759760910000|2025-10-06 14:28:30|2360|2360|2359|2358|2360|2360|2359|2358|700
1759760920000|2025-10-06 14:28:40|2358|2357|2358|2357|2358|2357|2358|2357|400
1759760930000|2025-10-06 14:28:50|2359|2358|2360|2359|2360|2359|2359|2358|400
1759760940000|2025-10-06 14:29:00|2359|2358|2357|2356|2359|2358|2357|2356|1150
1759760950000|2025-10-06 14:29:10|2358||2357||2358||2357||0
1759760960000|2025-10-06 14:29:20|2358|2357|2357|2356|2358|2357|2357|2356|550
1759760980000|2025-10-06 14:29:40|2356|2355|2356|2355|2357|2356|2355|2354|2950
1759761000000|2025-10-06 14:30:00|2357|2356|2355|2354|2357|2356|2355|2354|600
1759761010000|2025-10-06 14:30:10|2354|2353|2354|2353|2354|2353|2354|2353|450
1759761020000|2025-10-06 14:30:20|2353|2352|2353|2352|2354|2353|2353|2352|700
1759761030000|2025-10-06 14:30:30||2351||2351||2351||2351|0
1759761040000|2025-10-06 14:30:40||2352||2352||2352||2352|0
1759761050000|2025-10-06 14:30:50|2354|2353|2354|2353|2354|2353|2354|2353|100
1759761060000|2025-10-06 14:31:00|2355|2354|2355|2353|2355|2354|2354|2353|1195
1759761070000|2025-10-06 14:31:10||2354||2354||2354||2354|0
1759761080000|2025-10-06 14:31:20||2353||2354||2354||2353|0
1759761090000|2025-10-06 14:31:30|||||||||1123
1759761100000|2025-10-06 14:31:40|2356|2355|2356|2355|2356|2355|2356|2355|500
1759761110000|2025-10-06 14:31:50|2357|2356|2357|2356|2357|2356|2357|2356|300
1759761120000|2025-10-06 14:32:00|2358|2357|2358|2357|2358|2357|2358|2357|1700
1759761130000|2025-10-06 14:32:10|2359|2358|2360|2359|2361|2359|2359|2358|1000
1759761140000|2025-10-06 14:32:20|2359|2358|2359|2358|2359|2358|2359|2358|100
1759761150000|2025-10-06 14:32:30|2358|2357|2358|2357|2358|2357|2358|2357|694
1759761170000|2025-10-06 14:32:50|2357|2356|2357|2356|2357|2356|2357|2356|100
1759761190000|2025-10-06 14:33:10|2358|2357|2359|2358|2360|2359|2358|2357|2000
1759761200000|2025-10-06 14:33:20|2360|2359|2360|2359|2360|2359|2360|2358|100
1759761210000|2025-10-06 14:33:30|2361|2358|2361|2360|2361|2360|2361|2358|480
1759761220000|2025-10-06 14:33:40|||||||||250
1759761230000|2025-10-06 14:33:50|2360|2359|2360|2359|2360|2359|2360|2359|657
1759761240000|2025-10-06 14:34:00|2361|2360|2361|2360|2361|2360|2361|2360|200
1759761260000|2025-10-06 14:34:20|2360|2359|2359|2358|2360|2359|2359|2358|1100
1759761280000|2025-10-06 14:34:40|2360|2359|2360|2359|2360|2359|2360|2359|3200
1759761290000|2025-10-06 14:34:50|||||||||100
1759761310000|2025-10-06 14:35:10|2361|2360|2361|2360|2361|2360|2361|2360|250
1759761320000|2025-10-06 14:35:20|2362|2361|2362|2361|2362|2361|2362|2361|400
1759761330000|2025-10-06 14:35:30|2361|2360|2361|2359|2361|2360|2360|2359|1000
1759761340000|2025-10-06 14:35:40||2360||2360||2360||2360|0
1759761350000|2025-10-06 14:35:50|2360|2359|2360|2359|2360|2359|2360|2359|100
1759761360000|2025-10-06 14:36:00|2361|2360|2361|2360|2361|2360|2361|2360|100
1759761370000|2025-10-06 14:36:10|2362|2361|2362|2361|2362|2361|2362|2361|1062
1759761380000|2025-10-06 14:36:20|2361|2360|2361|2360|2361|2360|2361|2360|200
1759761390000|2025-10-06 14:36:30|2362|2361|2362|2361|2362|2361|2362|2361|200
1759761400000|2025-10-06 14:36:40|||||||||250
1759761420000|2025-10-06 14:37:00|2363|2362|2364|2363|2365|2364|2363|2362|50783
1759761450000|2025-10-06 14:37:30|2365|2364|2367|2366|2368|2367|2364|2363|12439
1759761460000|2025-10-06 14:37:40|2368|2367|2368|2367|2368|2367|2368|2367|1800
1759761470000|2025-10-06 14:37:50|2367|2366|2367|2366|2367|2366|2367|2366|301
1759761480000|2025-10-06 14:38:00||2365||2366||2366||2365|1041
1759761490000|2025-10-06 14:38:10|||||||||100
1759761500000|2025-10-06 14:38:20|2368|2367|2368|2367|2368|2367|2368|2367|100
1759761510000|2025-10-06 14:38:30|2367|2366|2367|2366|2367|2366|2367|2366|1174
1759761520000|2025-10-06 14:38:40|2368|2367|2367|2366|2368|2367|2367|2366|500
1759761530000|2025-10-06 14:38:50|2366|2365|2367|2365|2367|2365|2366|2365|810
1759761540000|2025-10-06 14:39:00||2366||2366||2366||2366|0
1759761550000|2025-10-06 14:39:10|2368|2367|2369|2368|2370|2368|2368|2367|493
1759761570000|2025-10-06 14:39:30|2370||2369||2370||2369||500
1759761580000|2025-10-06 14:39:40|2370||2370||2370||2369||0
1759761590000|2025-10-06 14:39:50|2369|2367|2368|2367|2370|2367|2368|2367|1057
1759761600000|2025-10-06 14:40:00|2367|2366|2366|2365|2367|2366|2366|2365|1692
1759761610000|2025-10-06 14:40:10|2365|2364|2364|2363|2365|2364|2364|2363|500
1759761620000|2025-10-06 14:40:20|2363|2362|2364|2363|2364|2363|2363|2362|100
1759761630000|2025-10-06 14:40:30|2363|2362|2363|2362|2363|2362|2363|2362|100
1759761640000|2025-10-06 14:40:40|2364|2363|2365|2364|2365|2364|2363|2362|900
1759761650000|2025-10-06 14:40:50|2366|2365|2366|2365|2366|2365|2366|2365|800
1759761660000|2025-10-06 14:41:00|2365|2364|2364|2363|2365|2364|2364|2363|200
1759761670000|2025-10-06 14:41:10|2363|2362|2363|2362|2363|2362|2363|2362|300
1759761690000|2025-10-06 14:41:30|2364|2363|2364|2363|2364|2363|2364|2363|300
1759761700000|2025-10-06 14:41:40|2365|2364|2365|2364|2365|2364|2365|2364|300
1759761710000|2025-10-06 14:41:50|2366|2365|2365|2364|2366|2365|2365|2364|400
1759761720000|2025-10-06 14:42:00|2364|2363|2364|2363|2364|2363|2364|2363|600
1759761730000|2025-10-06 14:42:10|2365|2364|2365|2364|2365|2364|2365|2364|700
1759761740000|2025-10-06 14:42:20|2364|2363|2364|2363|2364|2363|2364|2363|300
1759761760000|2025-10-06 14:42:40|2365|2362|2363|2362|2365|2362|2363|2362|800
1759761770000|2025-10-06 14:42:50|2364|2363|2363|2362|2364|2363|2363|2362|534
1759761780000|2025-10-06 14:43:00|2362|2361|2362|2361|2362|2361|2362|2361|700
1759761800000|2025-10-06 14:43:20|||||||||100
1759761820000|2025-10-06 14:43:40|||||||||200
1759761840000|2025-10-06 14:44:00|2363|2362|2361|2360|2363|2362|2361|2360|2602
1759761860000|2025-10-06 14:44:20|2360|2359|2360|2359|2360|2359|2360|2359|700
1759761870000|2025-10-06 14:44:30|2361|2360|2361|2360|2361|2360|2361|2360|100
1759761900000|2025-10-06 14:45:00|2360|2359|2360|2359|2360|2359|2360|2359|900
1759761910000|2025-10-06 14:45:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1759761920000|2025-10-06 14:45:20||2357||2357||2357||2357|300
1759761930000|2025-10-06 14:45:30|2358|2356|2357|2356|2358|2356|2357|2356|300
1759761970000|2025-10-06 14:46:10|2358|2357|2358|2357|2358|2357|2358|2357|2750
1759761980000|2025-10-06 14:46:20|2359||2358||2359||2358||0
1759761990000|2025-10-06 14:46:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1759762000000|2025-10-06 14:46:40|2360|2359|2360|2359|2360|2359|2360|2359|316
1759762030000|2025-10-06 14:47:10|2361|2360|2361|2360|2361|2360|2361|2360|1500
1759762040000|2025-10-06 14:47:20|||||||||300
1759762050000|2025-10-06 14:47:30|||||||||100
1759762060000|2025-10-06 14:47:40|2360|2359|2360|2359|2360|2359|2360|2359|300
1759762080000|2025-10-06 14:48:00|2361|2360|2361|2360|2362|2360|2361|2360|984
1759762090000|2025-10-06 14:48:10|2360|2359|2360|2359|2360|2359|2360|2359|300
1759762110000|2025-10-06 14:48:30|||||||||250
1759762140000|2025-10-06 14:49:00|2359|2358|2358|2357|2359|2358|2358|2357|1202
1759762160000|2025-10-06 14:49:20|2359|2358|2359|2358|2359|2358|2359|2358|500
1759762190000|2025-10-06 14:49:50|2358|2357|2358|2357|2358|2357|2358|2357|200
1759762200000|2025-10-06 14:50:00|2359|2358|2359|2358|2359|2358|2359|2358|2601
1759762220000|2025-10-06 14:50:20|2360|2359|2360|2359|2360|2359|2360|2358|1000
1759762230000|2025-10-06 14:50:30|||||||||200
1759762240000|2025-10-06 14:50:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1759762250000|2025-10-06 14:50:50|2360|2359|2360|2359|2360|2359|2360|2359|700
1759762260000|2025-10-06 14:51:00|||||||||100
1759762270000|2025-10-06 14:51:10|2359|2358|2359|2358|2359|2358|2359|2358|400
1759762280000|2025-10-06 14:51:20|2358|2357|2358|2357|2358|2357|2358|2357|100
1759762310000|2025-10-06 14:51:50|2357|2356|2357|2356|2357|2356|2357|2356|625
1759762320000|2025-10-06 14:52:00|2358|2357|2358|2357|2358|2357|2357|2356|100
1759762350000|2025-10-06 14:52:30|||||||||100
1759762390000|2025-10-06 14:53:10|||||||||950
1759762400000|2025-10-06 14:53:20|2359|2358|2361|2360|2361|2360|2359|2358|3174
1759762420000|2025-10-06 14:53:40|2362|2361|2362|2361|2362|2361|2362|2361|1200
1759762430000|2025-10-06 14:53:50|2363|2362|2363|2362|2363|2362|2362|2362|750
1759762440000|2025-10-06 14:54:00|||||||||100
1759762450000|2025-10-06 14:54:10|||||||||200
1759762460000|2025-10-06 14:54:20|||||||||250
1759762470000|2025-10-06 14:54:30|2362|2361|2362|2361|2362|2361|2362|2361|413
1759762480000|2025-10-06 14:54:40|2361|2360|2361|2360|2361|2360|2361|2360|300
1759762500000|2025-10-06 14:55:00|2360|2359|2359|2358|2360|2359|2358|2357|1733
1759762510000|2025-10-06 14:55:10|2360|2359|2360|2359|2360|2359|2359|2359|620
1759762520000|2025-10-06 14:55:20|2359|2358|2358|2357|2359|2358|2358|2357|400
1759762540000|2025-10-06 14:55:40|2359|2358|2359|2358|2359|2358|2359|2358|1300
1759762560000|2025-10-06 14:56:00|2358|2357|2358|2357|2358|2357|2358|2357|550
1759762570000|2025-10-06 14:56:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1759762580000|2025-10-06 14:56:20|2360|2359|2360|2359|2360|2359|2360|2359|400
1759762590000|2025-10-06 14:56:30|2361|2360|2361|2360|2361|2360|2361|2360|1521
1759762610000|2025-10-06 14:56:50|2362||2361||2362||2361||200
1759762620000|2025-10-06 14:57:00|2360|2359|2360|2359|2360|2359|2360|2359|524
1759762630000|2025-10-06 14:57:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1759762640000|2025-10-06 14:57:20|2360|2359|2360|2359|2360|2359|2360|2359|200
1759762650000|2025-10-06 14:57:30|||||||||100
1759762660000|2025-10-06 14:57:40|2361||2360||2361||2360||0
1759762730000|2025-10-06 14:58:50|2359|2358|2359|2358|2359|2358|2359|2358|200
1759762740000|2025-10-06 14:59:00|2360|2359|2359|2358|2360|2359|2359|2358|450
1759762760000|2025-10-06 14:59:20|2358|2357|2358|2357|2358|2357|2358|2357|732
1759762770000|2025-10-06 14:59:30|2359|2358|2359|2358|2359|2358|2359|2358|200
1759762800000|2025-10-06 15:00:00|2360|2359|2361|2360|2361|2360|2360|2359|1000
1759762810000|2025-10-06 15:00:10|2362|2361|2362|2361|2362|2361|2362|2361|500
1759762850000|2025-10-06 15:00:50|2363|2362|2363|2362|2363|2362|2363|2362|2465
1759762860000|2025-10-06 15:01:00|2362|2361|2362|2361|2362|2361|2362|2361|600
1759762870000|2025-10-06 15:01:10|2361|2360|2361|2360|2361|2360|2360|2359|1703
1759762880000|2025-10-06 15:01:20|2360|2359|2360|2359|2360|2359|2360|2359|200
1759762890000|2025-10-06 15:01:30|2361|2358|2360|2358|2361|2358|2360|2358|1000
1759762900000|2025-10-06 15:01:40|2359||2359||2359||2359||0
1759762930000|2025-10-06 15:02:10||2357||2358||2358||2357|400
1759762940000|2025-10-06 15:02:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1759762970000|2025-10-06 15:02:50|||||||||300
1759762980000|2025-10-06 15:03:00|||||||||603
1759762990000|2025-10-06 15:03:10|2359|2358|2358|2357|2359|2358|2358|2357|700
1759763020000|2025-10-06 15:03:40|2359|2358|2359|2358|2359|2358|2359|2358|1300
1759763030000|2025-10-06 15:03:50|2360|2359|2360|2359|2361|2359|2360|2359|200
1759763050000|2025-10-06 15:04:10|||||||||399
1759763060000|2025-10-06 15:04:20|2359|2358|2359|2358|2359|2358|2359|2358|800
1759763070000|2025-10-06 15:04:30|2360|2359|2360|2359|2360|2359|2360|2359|940
1759763090000|2025-10-06 15:04:50|2361|2360|2361|2360|2361|2360|2361|2360|477
1759763110000|2025-10-06 15:05:10|||||||||100
1759763130000|2025-10-06 15:05:30|||||||||100
1759763140000|2025-10-06 15:05:40|2360|2359|2360|2359|2360|2359|2360|2359|400
1759763190000|2025-10-06 15:06:30|2361|2360|2360|2359|2361|2360|2360|2359|1400
1759763210000|2025-10-06 15:06:50|2359|2358|2359|2358|2359|2358|2359|2358|700
1759763220000|2025-10-06 15:07:00|2358|2357|2358|2357|2358|2357|2358|2357|2294
1759763260000|2025-10-06 15:07:40|2359|2358|2360|2359|2360|2359|2359|2358|1200
1759763280000|2025-10-06 15:08:00|2361|2360|2360|2359|2361|2360|2360|2359|2255
1759763290000|2025-10-06 15:08:10|||||||||300
1759763300000|2025-10-06 15:08:20|2361|2360|2361|2360|2361|2360|2361|2360|762
1759763330000|2025-10-06 15:08:50|||||||||100
1759763340000|2025-10-06 15:09:00|2362|2361|2362|2361|2362|2361|2362|2361|699
1759763370000|2025-10-06 15:09:30|2363|2362|2363|2362|2363|2362|2363|2362|929
1759763390000|2025-10-06 15:09:50|2362|2361|2362|2361|2362|2361|2362|2361|500
1759763400000|2025-10-06 15:10:00|2361|2360|2361|2360|2361|2360|2361|2360|500
1759763420000|2025-10-06 15:10:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1759763430000|2025-10-06 15:10:30|2359|2358|2359|2358|2359|2358|2359|2358|1000
1759763460000|2025-10-06 15:11:00|2358|2357|2357|2356|2358|2357|2357|2356|1805
1759763480000|2025-10-06 15:11:20|2358|2357|2358|2357|2358|2357|2357|2357|1200
1759763520000|2025-10-06 15:12:00|||||||||100
1759763540000|2025-10-06 15:12:20|2359|2358|2359|2358|2359|2358|2359|2358|1200
1759763560000|2025-10-06 15:12:40|||||||||523
1759763580000|2025-10-06 15:13:00|||||||||100
1759763600000|2025-10-06 15:13:20|||||||||100
1759763610000|2025-10-06 15:13:30|2358|2357|2358|2357|2358|2357|2358|2357|327
1759763620000|2025-10-06 15:13:40|||||||||100
1759763630000|2025-10-06 15:13:50|||||||||126
1759763640000|2025-10-06 15:14:00|||||||||264
1759763670000|2025-10-06 15:14:30|2357|2356|2357|2356|2357|2356|2357|2356|800
1759763680000|2025-10-06 15:14:40|||||||||450
1759763700000|2025-10-06 15:15:00|2358|2357|2358|2357|2358|2357|2358|2357|676
1759763710000|2025-10-06 15:15:10|2359|2358|2360|2359|2360|2359|2359|2358|1600
1759763730000|2025-10-06 15:15:30|||||||||400
1759763750000|2025-10-06 15:15:50|2361|2360|2361|2360|2361|2360|2361|2360|3086
1759763760000|2025-10-06 15:16:00|2362|2361|2362|2361|2362|2361|2362|2361|0
1759763770000|2025-10-06 15:16:10|2363||2362||2363||2362||226
1759763790000|2025-10-06 15:16:30|||||||||100
1759763820000|2025-10-06 15:17:00|2363|2362|2364|2362|2364|2362|2363|2362|1000
1759763830000|2025-10-06 15:17:10||2363||2363||2363||2362|1200
1759763860000|2025-10-06 15:17:40|2363|2362|2363|2362|2363|2362|2363|2362|600
1759763890000|2025-10-06 15:18:10|||||||||300
1759763900000|2025-10-06 15:18:20|||||||||105
1759763920000|2025-10-06 15:18:40|2362|2361|2362|2361|2362|2361|2362|2361|1100
1759763930000|2025-10-06 15:18:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1759763940000|2025-10-06 15:19:00||2361||2362||2362||2361|0
1759763950000|2025-10-06 15:19:10|2362|2361|2362|2361|2362|2361|2362|2361|200
1759763970000|2025-10-06 15:19:30|||||||||250
1759763990000|2025-10-06 15:19:50|2363|2362|2362|2361|2363|2362|2362|2361|1402
1759764020000|2025-10-06 15:20:20|||||||||100
1759764040000|2025-10-06 15:20:40|||||||||250
1759764050000|2025-10-06 15:20:50|||||||||126
1759764060000|2025-10-06 15:21:00|2363|2362|2363|2362|2363|2362|2363|2362|1000
1759764070000|2025-10-06 15:21:10|2362|2361|2362|2361|2362|2361|2362|2361|1200
1759764090000|2025-10-06 15:21:30|2363|2362|2363|2362|2363|2362|2363|2361|1125
1759764150000|2025-10-06 15:22:30|2364|2363|2365|2364|2365|2364|2364|2363|1600
1759764160000|2025-10-06 15:22:40|2364|2363|2364|2363|2364|2363|2364|2363|350
1759764170000|2025-10-06 15:22:50|2363|2362|2363|2362|2363|2362|2363|2362|1700
1759764220000|2025-10-06 15:23:40|2364|2363|2364|2363|2364|2363|2364|2363|600
1759764230000|2025-10-06 15:23:50|||||||||250
1759764270000|2025-10-06 15:24:30|2365|2364|2365|2364|2365|2364|2365|2364|800
1759764280000|2025-10-06 15:24:40|2366|2365|2367|2366|2367|2366|2366|2365|3473
1759764290000|2025-10-06 15:24:50|2366|2365|2366|2365|2366|2365|2366|2365|595
1759764300000|2025-10-06 15:25:00|2365|2364|2366|2365|2367|2366|2365|2364|1100
1759764310000|2025-10-06 15:25:10||2364||2364||2364||2364|0
1759764320000|2025-10-06 15:25:20|2365||2365||2365||2365||0
1759764370000|2025-10-06 15:26:10|2366|2365|2366|2365|2366|2365|2366|2365|1100
1759764380000|2025-10-06 15:26:20|2367|2366|2368|2367|2368|2367|2367|2366|300
1759764390000|2025-10-06 15:26:30|||||||||200
1759764400000|2025-10-06 15:26:40|2369|2368|2369|2368|2369|2368|2369|2368|599
1759764410000|2025-10-06 15:26:50|2370|2369|2370|2369|2370|2369|2370|2369|300
1759764430000|2025-10-06 15:27:10|2369|2368|2369|2368|2369|2368|2369|2368|300
1759764450000|2025-10-06 15:27:30|2368|2367|2368|2367|2368|2367|2368|2367|600
1759764490000|2025-10-06 15:28:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1759764500000|2025-10-06 15:28:20|2368|2367|2368|2367|2368|2367|2368|2367|513
1759764510000|2025-10-06 15:28:30|2367|2366|2366|2365|2367|2366|2366|2365|700
1759764520000|2025-10-06 15:28:40|2365|2364|2365|2364|2365|2364|2365|2364|1427
1759764530000|2025-10-06 15:28:50|2366|2365|2366|2365|2366|2365|2366|2365|100
1759764550000|2025-10-06 15:29:10|2367|2366|2367|2366|2367|2366|2367|2366|400
1759764560000|2025-10-06 15:29:20|2366|2365|2366|2365|2366|2365|2366|2365|100
1759764600000|2025-10-06 15:30:00|2365|2364|2366|2365|2366|2365|2365|2364|904
1759764610000|2025-10-06 15:30:10|2365|2364|2365|2364|2365|2364|2365|2364|300
1759764630000|2025-10-06 15:30:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1759764650000|2025-10-06 15:30:50|||||||||200
1759764660000|2025-10-06 15:31:00|2365|2364|2366|2365|2366|2365|2365|2364|700
1759764670000|2025-10-06 15:31:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1759764680000|2025-10-06 15:31:20|2364|2363|2365|2363|2365|2363|2364|2363|705
1759764690000|2025-10-06 15:31:30|2364||2365||2365||2364||0
1759764700000|2025-10-06 15:31:40|2364||2364||2364||2364||0
1759764720000|2025-10-06 15:32:00|2365||2364||2365||2364||0
1759764740000|2025-10-06 15:32:20|2363|2362|2364|2363|2364|2363|2363|2362|3170
1759764760000|2025-10-06 15:32:40|2365|2364|2366|2364|2366|2365|2365|2364|1066
1759764780000|2025-10-06 15:33:00|2365||2365||2366||2365||0
1759764790000|2025-10-06 15:33:10|2366|2365|2365|2364|2366|2365|2365|2364|400
1759764800000|2025-10-06 15:33:20|2366||2365||2366||2365||226
1759764810000|2025-10-06 15:33:30|2366||2366||2366||2365||0
1759764820000|2025-10-06 15:33:40|2365|2363|2364|2363|2366|2363|2364|2363|500
1759764830000|2025-10-06 15:33:50|2365||2364||2365||2364||0
1759764840000|2025-10-06 15:34:00|2365|2364|2365|2364|2365|2364|2365|2364|200
1759764850000|2025-10-06 15:34:10|2366|2365|2365|2364|2366|2365|2365|2364|800
1759764860000|2025-10-06 15:34:20|2366|2365|2366|2365|2366|2365|2366|2365|100
1759764870000|2025-10-06 15:34:30|||||||||126
1759764880000|2025-10-06 15:34:40|||||||||122
1759764890000|2025-10-06 15:34:50|2365|2364|2365|2364|2365|2364|2365|2364|336
1759764940000|2025-10-06 15:35:40|2364|2363|2364|2363|2364|2363|2364|2363|800
1759764970000|2025-10-06 15:36:10|2363|2362|2364|2363|2364|2363|2363|2362|1200
1759764980000|2025-10-06 15:36:20|2363|2362|2363|2362|2363|2362|2363|2362|400
1759764990000|2025-10-06 15:36:30|||||||||100
1759765000000|2025-10-06 15:36:40|2362|2361|2362|2361|2362|2361|2362|2361|500
1759765010000|2025-10-06 15:36:50|2363|2362|2363|2362|2363|2362|2362|2362|100
1759765020000|2025-10-06 15:37:00|||||||||100
1759765040000|2025-10-06 15:37:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1759765050000|2025-10-06 15:37:30|2365|2364|2365|2364|2365|2364|2364|2364|500
1759765060000|2025-10-06 15:37:40|2366||2365||2366||2365||100
1759765080000|2025-10-06 15:38:00|2366|2365|2367|2366|2367|2366|2366|2365|1526
1759765090000|2025-10-06 15:38:10|2368|2367|2368|2367|2368|2367|2368|2367|1999
1759765100000|2025-10-06 15:38:20|2367|2366|2367|2366|2367|2366|2367|2366|700
1759765110000|2025-10-06 15:38:30|2368|2367|2368|2367|2368|2367|2368|2367|300
1759765120000|2025-10-06 15:38:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1759765140000|2025-10-06 15:39:00|2366|2365|2366|2365|2366|2365|2366|2365|700
1759765170000|2025-10-06 15:39:30|2367||2367||2367||2367||600
1759765180000|2025-10-06 15:39:40|2368|2366|2367|2366|2368|2366|2367|2366|0
1759765190000|2025-10-06 15:39:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1759765220000|2025-10-06 15:40:20|2369|2368|2369|2368|2369|2368|2369|2368|500
1759765230000|2025-10-06 15:40:30|2370|2369|2370|2369|2370|2369|2369|2369|200
1759765260000|2025-10-06 15:41:00|||||||||250
1759765270000|2025-10-06 15:41:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1759765280000|2025-10-06 15:41:20|2372||2372||2372||2372||200
1759765290000|2025-10-06 15:41:30|2371||2372||2372||2371||100
1759765300000|2025-10-06 15:41:40||2371||2371||2371||2371|0
1759765310000|2025-10-06 15:41:50|2373|2372|2373|2372|2373|2372|2373|2372|275
1759765320000|2025-10-06 15:42:00|2374||2374||2374||2373||0
1759765330000|2025-10-06 15:42:10||2373||2373||2373||2372|959
1759765340000|2025-10-06 15:42:20|||||||||300
1759765350000|2025-10-06 15:42:30|||||||||100
1759765370000|2025-10-06 15:42:50|||||||||100
1759765380000|2025-10-06 15:43:00|2375|2374|2374|2373|2375|2374|2374|2373|3045
1759765390000|2025-10-06 15:43:10|2373|2372|2373|2372|2373|2372|2373|2372|496
1759765440000|2025-10-06 15:44:00|||||||||250
1759765450000|2025-10-06 15:44:10|||||||||100
1759765470000|2025-10-06 15:44:30|2374||2374||2374||2374||800
1759765480000|2025-10-06 15:44:40||2373||2373||2373||2373|0
1759765500000|2025-10-06 15:45:00|2373|2372|2373|2372|2373|2372|2373|2372|1400
1759765520000|2025-10-06 15:45:20|||||||||300
1759765530000|2025-10-06 15:45:30|2374||2373||2374||2373||676
1759765550000|2025-10-06 15:45:50|2374|2371|2372|2371|2374|2371|2372|2371|2102
1759765570000|2025-10-06 15:46:10|2373|2372|2373|2372|2373|2372|2373|2372|500
1759765620000|2025-10-06 15:47:00|||||||||100
1759765640000|2025-10-06 15:47:20|2372|2371|2372|2371|2372|2371|2372|2371|800
1759765700000|2025-10-06 15:48:20|2373|2372|2373|2372|2373|2372|2372|2372|800
1759765740000|2025-10-06 15:49:00|||||||||300
1759765750000|2025-10-06 15:49:10|2374|2373|2372|2371|2374|2373|2372|2371|6471
1759765800000|2025-10-06 15:50:00|2371|2370|2371|2370|2371|2370|2371|2370|400
1759765810000|2025-10-06 15:50:10|2372|2371|2372|2371|2372|2371|2372|2371|426
1759765830000|2025-10-06 15:50:30|||||||||100
1759765840000|2025-10-06 15:50:40||2370||2370||2370||2370|400
1759765850000|2025-10-06 15:50:50|2371|2371|2372|2371|2372|2371|2371|2371|200
1759765870000|2025-10-06 15:51:10|2371|2370|2369|2368|2371|2370|2369|2368|908
1759765880000|2025-10-06 15:51:20|||||||||400
1759765920000|2025-10-06 15:52:00|||||||||100
1759765950000|2025-10-06 15:52:30|||||||||200
1759765960000|2025-10-06 15:52:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1759765970000|2025-10-06 15:52:50|2369|2368|2369|2368|2369|2368|2369|2368|300
1759765980000|2025-10-06 15:53:00|2368|2367|2367|2366|2368|2367|2367|2366|200
1759766000000|2025-10-06 15:53:20|2366|2365|2366|2365|2366|2365|2366|2365|500
1759766080000|2025-10-06 15:54:40|2365|2364|2365|2364|2365|2364|2365|2364|1101
1759766120000|2025-10-06 15:55:20|2364|2363|2364|2363|2364|2363|2364|2363|600
1759766140000|2025-10-06 15:55:40|2363|2362|2363|2362|2363|2362|2363|2362|300
1759766180000|2025-10-06 15:56:20|2364|2363|2365|2364|2365|2364|2364|2363|400
1759766190000|2025-10-06 15:56:30|2364|2363|2364|2363|2364|2363|2364|2363|1000
1759766200000|2025-10-06 15:56:40|2363|2362|2362|2361|2363|2362|2362|2361|200
1759766240000|2025-10-06 15:57:20|2361|2360|2360|2359|2361|2360|2360|2358|400
1759766250000|2025-10-06 15:57:30|2359|2358|2359|2358|2360|2359|2358|2357|699
1759766260000|2025-10-06 15:57:40|2358|2357|2359|2358|2359|2358|2358|2357|500
1759766290000|2025-10-06 15:58:10|2358|2357|2358|2357|2358|2357|2358|2357|100
1759766310000|2025-10-06 15:58:30|2357|2356|2356|2355|2357|2356|2356|2355|100
1759766320000|2025-10-06 15:58:40|2355|2354|2356|2355|2356|2355|2355|2354|500
1759766330000|2025-10-06 15:58:50|2357||2356||2357||2356||0
1759766340000|2025-10-06 15:59:00||2354||2355||2355||2354|799
1759766350000|2025-10-06 15:59:10|2355|2354|2355|2354|2355|2354|2355|2354|400
1759766390000|2025-10-06 15:59:50|||||||||250
1759766410000|2025-10-06 16:00:10|||||||||100
1759766440000|2025-10-06 16:00:40|2354|2353|2354|2353|2354|2353|2354|2353|500
1759766450000|2025-10-06 16:00:50||2352||2353||2353||2352|200
1759766460000|2025-10-06 16:01:00|2353|2352|2353|2352|2353|2352|2353|2352|200
1759766470000|2025-10-06 16:01:10|2354|2353|2355|2354|2355|2354|2354|2353|2150
1759766510000|2025-10-06 16:01:50|2356|2355|2356|2355|2356|2355|2356|2355|100
1759766520000|2025-10-06 16:02:00|2357|2356|2357|2355|2357|2356|2356|2355|0
1759766530000|2025-10-06 16:02:10|2356||2356||2356||2356||0
1759766540000|2025-10-06 16:02:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1759766550000|2025-10-06 16:02:30|2356||2356||2356||2356||400
1759766560000|2025-10-06 16:02:40|2355|2355|2356|2355|2356|2355|2355|2355|0
1759766570000|2025-10-06 16:02:50|||||||||100
1759766590000|2025-10-06 16:03:10|2355|2354|2355|2354|2355|2354|2355|2354|500
1759766630000|2025-10-06 16:03:50|2354|2353|2354|2353|2354|2353|2354|2353|600
1759766640000|2025-10-06 16:04:00|2355|2354|2355|2354|2355|2354|2355|2354|3755
1759766650000|2025-10-06 16:04:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1759766680000|2025-10-06 16:04:40|2355|2354|2356|2355|2358|2356|2355|2354|3399
1759766690000|2025-10-06 16:04:50||2354||2354||2355||2354|351
1759766700000|2025-10-06 16:05:00|2355||2355||2356||2355||0
1759766720000|2025-10-06 16:05:20|2356|2355|2356|2355|2356|2355|2356|2355|100
1759766740000|2025-10-06 16:05:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1759766750000|2025-10-06 16:05:50|2356|2355|2354|2353|2356|2355|2354|2353|926
1759766760000|2025-10-06 16:06:00|2353|2352|2353|2352|2354|2353|2353|2352|900
1759766770000|2025-10-06 16:06:10|2354|2353|2354|2353|2354|2353|2354|2353|100
1759766780000|2025-10-06 16:06:20|2353|2352|2354|2353|2354|2353|2353|2352|596
1759766790000|2025-10-06 16:06:30||2352||2353||2353||2352|100
1759766800000|2025-10-06 16:06:40|2355|2354|2355|2354|2355|2354|2354|2353|766
1759766810000|2025-10-06 16:06:50|||||||||100
1759766820000|2025-10-06 16:07:00|2356|2355|2356|2355|2356|2355|2356|2355|200
1759766830000|2025-10-06 16:07:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1759766840000|2025-10-06 16:07:20|2354|2353|2354|2353|2354|2353|2354|2353|200
1759766870000|2025-10-06 16:07:50|2355||2355||2355||2355||100
1759766880000|2025-10-06 16:08:00|2354||2354||2354||2354||0
1759766890000|2025-10-06 16:08:10|||||||||750
1759766910000|2025-10-06 16:08:30|2355||2354||2355||2354||0
1759766920000|2025-10-06 16:08:40|2355||2354||2355||2354||0
1759766930000|2025-10-06 16:08:50|2355||2354||2355||2354||200
1759766950000|2025-10-06 16:09:10|2353|2352|2353|2352|2353|2353|2353|2352|950
1759766960000|2025-10-06 16:09:20|2354|2353|2354|2353|2354|2353|2354|2353|200
1759766980000|2025-10-06 16:09:40|2355|2354|2355|2354|2356|2354|2355|2354|100
1759766990000|2025-10-06 16:09:50|2356||2356||2356||2355||100
1759767000000|2025-10-06 16:10:00|2355|2355|2356|2355|2356|2355|2355|2355|450
1759767010000|2025-10-06 16:10:10|||||||||250
1759767020000|2025-10-06 16:10:20|2357|2356|2358|2357|2358|2357|2357|2356|1100
1759767030000|2025-10-06 16:10:30|2357|2356|2358|2356|2358|2356|2357|2356|900
1759767040000|2025-10-06 16:10:40|2357|2357|2358|2357|2358|2357|2357|2357|0
1759767050000|2025-10-06 16:10:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1759767060000|2025-10-06 16:11:00|2358|2357|2358|2357|2358|2357|2358|2357|300
1759767070000|2025-10-06 16:11:10|2357|2356|2357|2356|2357|2357|2357|2356|400
1759767090000|2025-10-06 16:11:30|2356|2355|2356|2355|2356|2355|2356|2355|300
1759767100000|2025-10-06 16:11:40|2357|2356|2357|2356|2357|2356|2357|2356|600
1759767110000|2025-10-06 16:11:50|2356|2355|2356|2355|2356|2355|2356|2355|100
1759767130000|2025-10-06 16:12:10|||||||||100
1759767140000|2025-10-06 16:12:20|2355|2354|2354|2353|2355|2354|2354|2353|200
1759767150000|2025-10-06 16:12:30|2353|2352|2353|2352|2354|2352|2353|2352|200
1759767180000|2025-10-06 16:13:00|2354||2353||2354||2353||0
1759767190000|2025-10-06 16:13:10|||||||||200
1759767210000|2025-10-06 16:13:30|2354|2353|2354|2353|2354|2353|2354|2353|710
1759767220000|2025-10-06 16:13:40|||||||||745
1759767230000|2025-10-06 16:13:50|2355|2354|2355|2354|2355|2354|2355|2354|800
1759767250000|2025-10-06 16:14:10|2354|2353|2354|2353|2354|2353|2354|2353|300
1759767260000|2025-10-06 16:14:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1759767270000|2025-10-06 16:14:30|||||||||200
1759767290000|2025-10-06 16:14:50|2356|2355|2356|2355|2356|2355|2356|2355|500
1759767300000|2025-10-06 16:15:00|2357|2356|2357|2356|2357|2356|2357|2356|1200
1759767310000|2025-10-06 16:15:10|2356|2355|2356|2355|2356|2355|2356|2355|300
1759767340000|2025-10-06 16:15:40|||||||||200
1759767360000|2025-10-06 16:16:00|2355|2354|2356|2354|2356|2354|2355|2354|200
1759767370000|2025-10-06 16:16:10|2355|2353|2354|2353|2355|2353|2354|2353|0
1759767390000|2025-10-06 16:16:30|2353|2352|2355|2354|2355|2354|2353|2352|1400
1759767420000|2025-10-06 16:17:00|||||||||100
1759767440000|2025-10-06 16:17:20|||||||||100
1759767450000|2025-10-06 16:17:30||2353||2353||2353||2353|300
1759767460000|2025-10-06 16:17:40||2354||2354||2354||2354|0
1759767470000|2025-10-06 16:17:50|||||||||300
1759767500000|2025-10-06 16:18:20|2356|2355|2357|2356|2357|2356|2356|2355|1037
1759767510000|2025-10-06 16:18:30|2358||2357||2358||2357||100
1759767530000|2025-10-06 16:18:50|2358||2358||2358||2358||0
1759767540000|2025-10-06 16:19:00|2357|2355|2356|2355|2357|2355|2356|2355|300
1759767550000|2025-10-06 16:19:10|2357||2357||2357||2357||0
1759767560000|2025-10-06 16:19:20|2356||2356||2356||2356||0
1759767590000|2025-10-06 16:19:50|2357|2356|2357|2356|2357|2356|2357|2356|100
1759767600000|2025-10-06 16:20:00|2358|2357|2359|2357|2359|2357|2358|2357|0
1759767610000|2025-10-06 16:20:10|2358||2358||2358||2358||0
1759767620000|2025-10-06 16:20:20|2359||2358||2359||2358||0
1759767630000|2025-10-06 16:20:30|2359|2358|2359|2358|2359|2358|2359|2358|300
1759767660000|2025-10-06 16:21:00|2360|2359|2360|2359|2360|2359|2360|2359|3121
1759767710000|2025-10-06 16:21:50|2361||2361||2361||2361||100
1759767720000|2025-10-06 16:22:00|2360|2358|2360|2359|2360|2359|2359|2358|1000
1759767730000|2025-10-06 16:22:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1759767740000|2025-10-06 16:22:20|2360|2359|2360|2358|2360|2359|2360|2358|226
1759767750000|2025-10-06 16:22:30|2359||2359||2359||2359||100
1759767770000|2025-10-06 16:22:50|||||||||100
1759767790000|2025-10-06 16:23:10|2358|2357|2358|2357|2358|2358|2358|2357|700
1759767800000|2025-10-06 16:23:20|2359|2358|2359|2358|2359|2358|2359|2358|200
1759767820000|2025-10-06 16:23:40|2360|2359|2360|2359|2360|2359|2360|2359|100
1759767830000|2025-10-06 16:23:50|||||||||126
1759767900000|2025-10-06 16:25:00|||||||||100
1759767920000|2025-10-06 16:25:20|||||||||200
1759767940000|2025-10-06 16:25:40|||||||||500
1759767970000|2025-10-06 16:26:10|||||||||100
1759767990000|2025-10-06 16:26:30|2361|2360|2361|2360|2361|2360|2361|2360|125
1759768000000|2025-10-06 16:26:40|2362|2361|2362|2361|2362|2361|2362|2361|2700
1759768010000|2025-10-06 16:26:50|||||||||200
1759768020000|2025-10-06 16:27:00|2363|2362|2363|2362|2363|2362|2363|2362|358
1759768030000|2025-10-06 16:27:10|2364|2363|2364|2363|2364|2363|2364|2363|558
1759768040000|2025-10-06 16:27:20|2363|2362|2363|2362|2363|2362|2363|2362|100
1759768050000|2025-10-06 16:27:30|2364|2363|2364|2363|2364|2363|2364|2363|200
1759768060000|2025-10-06 16:27:40|2363|2362|2363|2362|2363|2362|2363|2362|200
1759768070000|2025-10-06 16:27:50|||||||||200
1759768140000|2025-10-06 16:29:00|2364|2363|2364|2363|2364|2363|2364|2363|100
1759768150000|2025-10-06 16:29:10|2366|2364|2366|2365|2366|2365|2365|2364|1000
1759768170000|2025-10-06 16:29:30|||||||||100
1759768190000|2025-10-06 16:29:50||2364||2365||2365||2364|200
1759768250000|2025-10-06 16:30:50|2367|2366|2367|2366|2367|2366|2367|2366|900
1759768310000|2025-10-06 16:31:50|||||||||100
1759768320000|2025-10-06 16:32:00|2366|2365|2366|2365|2366|2365|2366|2365|1200
1759768330000|2025-10-06 16:32:10|2367|2366|2367|2366|2367|2366|2367|2366|200
1759768380000|2025-10-06 16:33:00|2368|2367|2368|2367|2368|2367|2368|2367|3600
1759768400000|2025-10-06 16:33:20|2369||2368||2369||2368||0
1759768410000|2025-10-06 16:33:30|2367|2366|2367|2366|2367|2366|2367|2366|300
1759768450000|2025-10-06 16:34:10|2366|2365|2366|2365|2366|2365|2366|2365|500
1759768480000|2025-10-06 16:34:40|||||||||100
1759768520000|2025-10-06 16:35:20|2365|2364|2365|2364|2365|2364|2365|2364|400
1759768530000|2025-10-06 16:35:30|2364|2363|2364|2363|2364|2363|2364|2363|0
1759768540000|2025-10-06 16:35:40|||||||||100
1759768550000|2025-10-06 16:35:50|2365|2364|2366|2365|2366|2365|2365|2364|1745
1759768560000|2025-10-06 16:36:00|2365|2364|2365|2364|2365|2364|2365|2364|508
1759768580000|2025-10-06 16:36:20|||||||||200
1759768590000|2025-10-06 16:36:30|2366|2365|2366|2365|2366|2365|2365|2365|200
1759768620000|2025-10-06 16:37:00|2367|2366|2367|2366|2367|2366|2367|2366|1800
1759768630000|2025-10-06 16:37:10|2368|2367|2367|2366|2368|2367|2367|2366|2500
1759768690000|2025-10-06 16:38:10|2366|2365|2366|2365|2366|2365|2366|2365|900
1759768700000|2025-10-06 16:38:20|2365|2364|2365|2364|2366|2365|2365|2364|700
1759768750000|2025-10-06 16:39:10|||||||||100
1759768760000|2025-10-06 16:39:20||2363||2363||2363||2363|300
1759768770000|2025-10-06 16:39:30|2364|2364|2364|2363|2364|2364|2364|2363|300
1759768790000|2025-10-06 16:39:50|||||||||100
1759768850000|2025-10-06 16:40:50|2363|2362|2363|2362|2363|2362|2363|2362|400
1759768870000|2025-10-06 16:41:10|2362|2361|2362|2361|2362|2361|2362|2361|900
1759768880000|2025-10-06 16:41:20|2363|2362|2363|2362|2363|2362|2363|2362|200
1759768910000|2025-10-06 16:41:50|||||||||100
1759768920000|2025-10-06 16:42:00|2362|2361|2362|2361|2362|2361|2362|2361|400
1759768930000|2025-10-06 16:42:10|||||||||100
1759768940000|2025-10-06 16:42:20|2363|2362|2363|2362|2363|2362|2363|2362|1835
1759768990000|2025-10-06 16:43:10|2364|2363|2365|2363|2365|2364|2364|2363|600
1759769000000|2025-10-06 16:43:20|2364||2364||2365||2364||200
1759769050000|2025-10-06 16:44:10|2363|2362|2363|2362|2363|2362|2363|2362|900
1759769060000|2025-10-06 16:44:20|||||||||100
1759769080000|2025-10-06 16:44:40|||||||||100
1759769090000|2025-10-06 16:44:50|2364||2363||2364||2363||200
1759769100000|2025-10-06 16:45:00|||||||||100
1759769130000|2025-10-06 16:45:30|2364|2363|2361|2360|2364|2363|2361|2360|2359
1759769140000|2025-10-06 16:45:40|||||||||250
1759769150000|2025-10-06 16:45:50|||||||||100
1759769160000|2025-10-06 16:46:00|||||||||100
1759769200000|2025-10-06 16:46:40|||||||||100
1759769210000|2025-10-06 16:46:50|2362|2361|2362|2361|2362|2361|2362|2361|2776
1759769220000|2025-10-06 16:47:00|2363|2362|2364|2363|2364|2363|2363|2362|1200
1759769230000|2025-10-06 16:47:10|2365||2364||2365||2364||0
1759769240000|2025-10-06 16:47:20|||||||||100
1759769260000|2025-10-06 16:47:40|||||||||200
1759769270000|2025-10-06 16:47:50|||||||||100
1759769310000|2025-10-06 16:48:30|2363|2362|2363|2362|2363|2362|2363|2362|800
1759769330000|2025-10-06 16:48:50|||||||||100
1759769350000|2025-10-06 16:49:10|2362|2361|2363|2362|2363|2362|2362|2361|1258
1759769390000|2025-10-06 16:49:50|2364|2363|2364|2363|2364|2363|2364|2363|1281
1759769400000|2025-10-06 16:50:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1759769420000|2025-10-06 16:50:20|2362|2361|2361|2360|2362|2361|2361|2360|400
1759769450000|2025-10-06 16:50:50|||||||||250
1759769460000|2025-10-06 16:51:00|||||||||300
1759769470000|2025-10-06 16:51:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1759769490000|2025-10-06 16:51:30|2363|2362|2362|2361|2363|2362|2362|2361|500
1759769520000|2025-10-06 16:52:00|2361|2360|2361|2360|2361|2360|2361|2360|400
1759769550000|2025-10-06 16:52:30|||||||||100
1759769560000|2025-10-06 16:52:40|||||||||100
1759769570000|2025-10-06 16:52:50|||||||||100
1759769610000|2025-10-06 16:53:30|2360|2359|2360|2359|2361|2359|2360|2359|1200
1759769630000|2025-10-06 16:53:50|||||||||100
1759769650000|2025-10-06 16:54:10|2359|2358|2359|2358|2359|2358|2359|2358|800
1759769660000|2025-10-06 16:54:20|||||||||100
1759769670000|2025-10-06 16:54:30|||||||||100
1759769690000|2025-10-06 16:54:50|||||||||200
1759769710000|2025-10-06 16:55:10|2358|2357|2358|2357|2358|2357|2358|2357|1525
1759769720000|2025-10-06 16:55:20|||||||||200
1759769730000|2025-10-06 16:55:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1759769750000|2025-10-06 16:55:50|||||||||200
1759769770000|2025-10-06 16:56:10|||||||||100
1759769810000|2025-10-06 16:56:50|||||||||100
1759769820000|2025-10-06 16:57:00|||||||||100
1759769830000|2025-10-06 16:57:10|2360||2360||2360||2360||0
1759769840000|2025-10-06 16:57:20||2359||2359||2359||2359|100
1759769860000|2025-10-06 16:57:40|2361|2360|2361|2360|2361|2360|2361|2360|705
1759769870000|2025-10-06 16:57:50|||||||||800
1759769890000|2025-10-06 16:58:10|||||||||200
1759769900000|2025-10-06 16:58:20|2360|2359|2360|2359|2360|2359|2360|2359|300
1759769950000|2025-10-06 16:59:10|2361|2360|2361|2360|2361|2360|2361|2360|300
1759769970000|2025-10-06 16:59:30|||||||||100
1759769990000|2025-10-06 16:59:50|2360|2359|2360|2359|2360|2359|2360|2359|200
1759770010000|2025-10-06 17:00:10|||||||||100
1759770020000|2025-10-06 17:00:20|2359|2358|2359|2358|2359|2358|2359|2358|400
1759770030000|2025-10-06 17:00:30|2358|2357|2357|2356|2358|2357|2357|2356|400
1759770040000|2025-10-06 17:00:40|2358|2357|2358|2357|2358|2357|2358|2357|700
1759770060000|2025-10-06 17:01:00|2357|2356|2357|2356|2357|2356|2357|2356|800
1759770100000|2025-10-06 17:01:40|||||||||250
1759770110000|2025-10-06 17:01:50|2358|2357|2358|2357|2358|2357|2358|2357|200
1759770120000|2025-10-06 17:02:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1759770130000|2025-10-06 17:02:10|||||||||250
1759770150000|2025-10-06 17:02:30|2360|2359|2360|2359|2360|2359|2360|2359|1200
1759770180000|2025-10-06 17:03:00|||||||||300
1759770200000|2025-10-06 17:03:20|2361|2360|2362|2361|2362|2361|2361|2360|600
1759770210000|2025-10-06 17:03:30|2361|2360|2361|2360|2361|2360|2361|2360|300
1759770230000|2025-10-06 17:03:50|2360|2359|2360|2359|2360|2359|2360|2359|1300
1759770290000|2025-10-06 17:04:50|||||||||100
1759770300000|2025-10-06 17:05:00|2359|2358|2359|2358|2359|2358|2359|2358|100
1759770310000|2025-10-06 17:05:10|2358|2357|2359|2358|2359|2358|2358|2357|300
1759770320000|2025-10-06 17:05:20|2358|2357|2358|2357|2358|2358|2358|2357|300
1759770330000|2025-10-06 17:05:30|2359||2358||2359||2358||0
1759770370000|2025-10-06 17:06:10|||||||||100
1759770420000|2025-10-06 17:07:00|2357|2356|2357|2356|2357|2356|2357|2356|200
1759770450000|2025-10-06 17:07:30|2358|2357|2359|2358|2359|2358|2358|2357|600
1759770470000|2025-10-06 17:07:50|2358|2357|2358|2357|2358|2357|2358|2357|200
1759770500000|2025-10-06 17:08:20|2359|2358|2359|2358|2359|2358|2359|2358|300
1759770530000|2025-10-06 17:08:50|||||||||200
1759770560000|2025-10-06 17:09:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1759770610000|2025-10-06 17:10:10|||||||||200
1759770640000|2025-10-06 17:10:40|||||||||300
1759770650000|2025-10-06 17:10:50|2361|2360|2361|2360|2361|2360|2361|2360|1298
1759770660000|2025-10-06 17:11:00|||||||||100
1759770670000|2025-10-06 17:11:10|2362|2361|2362|2361|2362|2361|2362|2361|500
1759770680000|2025-10-06 17:11:20|||||||||100
1759770690000|2025-10-06 17:11:30|||||||||600
1759770710000|2025-10-06 17:11:50|2363|2362|2364|2362|2364|2362|2363|2362|300
1759770720000|2025-10-06 17:12:00|2363||2363||2363||2363||100
1759770730000|2025-10-06 17:12:10|2364||2363||2364||2363||0
1759770740000|2025-10-06 17:12:20|2364|2363|2364|2363|2364|2363|2364|2363|300
1759770750000|2025-10-06 17:12:30|2363|2362|2363|2362|2363|2362|2363|2362|400
1759770770000|2025-10-06 17:12:50|2362|2361|2362|2361|2362|2361|2362|2361|900
1759770790000|2025-10-06 17:13:10|||||||||500
1759770800000|2025-10-06 17:13:20|2363|2362|2362|2361|2363|2362|2362|2361|300
1759770850000|2025-10-06 17:14:10|2361|2360|2361|2360|2362|2361|2361|2360|1333
1759770860000|2025-10-06 17:14:20|2360|2359|2360|2359|2360|2359|2360|2359|600
1759770870000|2025-10-06 17:14:30|2359|2358|2359|2358|2359|2358|2359|2358|500
1759770900000|2025-10-06 17:15:00|2360|2359|2360|2359|2360|2359|2360|2359|900
1759770910000|2025-10-06 17:15:10|2361|2360|2361|2360|2361|2360|2361|2360|500
1759770950000|2025-10-06 17:15:50|2362|2361|2362|2361|2363|2362|2362|2361|3500
1759770980000|2025-10-06 17:16:20|2361|2360|2361|2360|2361|2360|2361|2360|300
1759770990000|2025-10-06 17:16:30|||||||||100
1759771000000|2025-10-06 17:16:40|2360|2359|2360|2359|2360|2359|2360|2359|400
1759771060000|2025-10-06 17:17:40|||||||||100
1759771070000|2025-10-06 17:17:50|||||||||100
1759771080000|2025-10-06 17:18:00|2359|2358|2359|2358|2359|2358|2359|2358|405
1759771090000|2025-10-06 17:18:10|2358|2357|2358|2357|2358|2357|2358|2357|100
1759771110000|2025-10-06 17:18:30|2359|2358|2359|2358|2359|2358|2359|2358|200
1759771120000|2025-10-06 17:18:40|2358|2357|2358|2357|2358|2357|2358|2357|490
1759771130000|2025-10-06 17:18:50|||||||||100
1759771140000|2025-10-06 17:19:00|2357|2356|2356|2355|2357|2356|2356|2355|700
1759771150000|2025-10-06 17:19:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1759771180000|2025-10-06 17:19:40|||||||||350
1759771210000|2025-10-06 17:20:10|2358|2357|2358|2357|2358|2357|2358|2357|2077
1759771220000|2025-10-06 17:20:20|2359|2358|2360|2359|2362|2361|2359|2358|3600
1759771250000|2025-10-06 17:20:50|2361|2360|2361|2360|2361|2360|2361|2360|700
1759771260000|2025-10-06 17:21:00|2362|2361|2362|2361|2362|2361|2362|2361|300
1759771280000|2025-10-06 17:21:20|||||||||500
1759771300000|2025-10-06 17:21:40|2363|2362|2363|2362|2363|2362|2363|2362|100
1759771330000|2025-10-06 17:22:10|||||||||250
1759771340000|2025-10-06 17:22:20|2362|2361|2362|2361|2362|2361|2362|2361|450
1759771350000|2025-10-06 17:22:30|||||||||100
1759771360000|2025-10-06 17:22:40|2363|2362|2363|2362|2363|2362|2363|2362|1200
1759771390000|2025-10-06 17:23:10|||||||||100
1759771400000|2025-10-06 17:23:20|2362|2361|2362|2361|2362|2361|2362|2361|800
1759771410000|2025-10-06 17:23:30|2363|2362|2362|2361|2363|2362|2362|2361|512
1759771420000|2025-10-06 17:23:40|2363|2362|2363|2362|2363|2362|2363|2362|200
1759771430000|2025-10-06 17:23:50|||||||||250
1759771460000|2025-10-06 17:24:20|2364|2363|2364|2363|2364|2363|2364|2363|350
1759771490000|2025-10-06 17:24:50|2365|2364|2364|2363|2365|2364|2364|2363|700
1759771510000|2025-10-06 17:25:10|2363|2362|2362|2361|2363|2362|2362|2361|1100
1759771520000|2025-10-06 17:25:20|2363|2362|2363|2362|2363|2362|2363|2362|200
1759771530000|2025-10-06 17:25:30||2361||2362||2362||2361|200
1759771540000|2025-10-06 17:25:40|2362|2361|2363|2362|2363|2362|2362|2361|200
1759771550000|2025-10-06 17:25:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1759771570000|2025-10-06 17:26:10|2363|2362|2362|2361|2363|2362|2362|2361|200
1759771600000|2025-10-06 17:26:40|2361|2360|2361|2360|2361|2360|2361|2360|600
1759771610000|2025-10-06 17:26:50|2362|2361|2362|2361|2362|2361|2361|2360|700
1759771620000|2025-10-06 17:27:00|2361|2360|2361|2360|2361|2360|2361|2360|1489
1759771630000|2025-10-06 17:27:10|||||||||250
1759771640000|2025-10-06 17:27:20|2362|2361|2361|2360|2362|2361|2361|2360|1268
1759771650000|2025-10-06 17:27:30|2362|2361|2362|2361|2362|2361|2362|2361|200
1759771670000|2025-10-06 17:27:50|2363|2362|2363|2362|2363|2362|2363|2362|500
1759771680000|2025-10-06 17:28:00|2364|2363|2364|2363|2364|2363|2364|2363|2017
1759771710000|2025-10-06 17:28:30|||||||||100
1759771720000|2025-10-06 17:28:40|2363|2362|2361|2360|2363|2362|2361|2360|1350
1759771730000|2025-10-06 17:28:50|||||||||200
1759771750000|2025-10-06 17:29:10|||||||||100
1759771800000|2025-10-06 17:30:00|||||||||100
1759771820000|2025-10-06 17:30:20|2362|2361|2362|2361|2362|2361|2362|2361|200
1759771830000|2025-10-06 17:30:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1759771840000|2025-10-06 17:30:40|2362|2361|2362|2361|2362|2361|2362|2361|600
1759771850000|2025-10-06 17:30:50|||||||||100
1759771890000|2025-10-06 17:31:30|2363|2362|2363|2362|2363|2362|2363|2362|100
1759771920000|2025-10-06 17:32:00|2364|2363|2364|2363|2364|2363|2364|2363|500
1759771940000|2025-10-06 17:32:20|2363|2362|2363|2362|2363|2362|2363|2362|500
1759771960000|2025-10-06 17:32:40|2364|2363|2364|2363|2364|2363|2364|2363|500
1759771980000|2025-10-06 17:33:00|2363|2362|2363|2362|2363|2362|2363|2362|350
1759771990000|2025-10-06 17:33:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1759772010000|2025-10-06 17:33:30|2363|2362|2363|2362|2363|2362|2363|2362|300
1759772020000|2025-10-06 17:33:40|2362|2361|2362|2361|2362|2361|2362|2361|0
1759772030000|2025-10-06 17:33:50|||||||||718
1759772040000|2025-10-06 17:34:00|2363|2362|2363|2362|2363|2362|2362|2361|2400
1759772050000|2025-10-06 17:34:10|||||||||200
1759772070000|2025-10-06 17:34:30|||||||||100
1759772090000|2025-10-06 17:34:50|2364|2363|2364|2363|2364|2363|2364|2363|1451
1759772100000|2025-10-06 17:35:00|2365|2364|2365|2364|2365|2364|2365|2363|1000
1759772140000|2025-10-06 17:35:40|||||||||200
1759772150000|2025-10-06 17:35:50|2366|2365|2367|2366|2367|2366|2366|2365|1934
1759772160000|2025-10-06 17:36:00|2366|2365|2365|2364|2366|2365|2365|2364|600
1759772190000|2025-10-06 17:36:30|2364|2363|2364|2363|2364|2363|2364|2363|0
1759772200000|2025-10-06 17:36:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1759772220000|2025-10-06 17:37:00|2364|2363|2364|2363|2364|2363|2364|2363|923
1759772250000|2025-10-06 17:37:30|2363|2362|2363|2362|2363|2362|2363|2362|1204
1759772260000|2025-10-06 17:37:40|2364|2363|2365|2364|2365|2364|2364|2363|300
1759772290000|2025-10-06 17:38:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1759772300000|2025-10-06 17:38:20|2365|2364|2365|2364|2365|2364|2365|2364|318
1759772310000|2025-10-06 17:38:30|2364|2363|2364|2363|2364|2363|2364|2363|300
1759772320000|2025-10-06 17:38:40|||||||||100
1759772360000|2025-10-06 17:39:20|2365||2364||2365||2364||799
1759772370000|2025-10-06 17:39:30|2365||2364||2365||2364||200
1759772380000|2025-10-06 17:39:40|||||||||100
1759772390000|2025-10-06 17:39:50|||||||||200
1759772400000|2025-10-06 17:40:00|2365|2364|2365|2364|2365|2364|2365|2364|318
1759772410000|2025-10-06 17:40:10|2366|2365|2367|2366|2367|2366|2366|2365|2343
1759772430000|2025-10-06 17:40:30|2366|2365|2366|2365|2366|2365|2366|2365|600
1759772440000|2025-10-06 17:40:40|2365|2364|2365|2364|2365|2364|2365|2364|900
1759772460000|2025-10-06 17:41:00||2363||2364||2364||2363|0
1759772480000|2025-10-06 17:41:20|2364|2363|2364|2363|2364|2363|2364|2363|100
1759772520000|2025-10-06 17:42:00||2362||2363||2363||2362|100
1759772530000|2025-10-06 17:42:10|2365|2364|2365|2364|2365|2364|2364|2364|324
1759772540000|2025-10-06 17:42:20|||||||||100
1759772560000|2025-10-06 17:42:40|2366|2365|2366|2365|2366|2365|2366|2365|300
1759772570000|2025-10-06 17:42:50|2367||2366||2367||2366||100
1759772600000|2025-10-06 17:43:20|||||||||300
1759772610000|2025-10-06 17:43:30|2367||2366||2367||2366||0
1759772620000|2025-10-06 17:43:40||2364||2365||2365||2364|100
1759772640000|2025-10-06 17:44:00|2365|2364|2365|2364|2365|2364|2365|2364|400
1759772650000|2025-10-06 17:44:10|||||||||218
1759772660000|2025-10-06 17:44:20|2366|2365|2367|2366|2367|2366|2366|2365|550
1759772690000|2025-10-06 17:44:50|2366|2364|2366|2364|2366|2365|2365|2364|1200
1759772700000|2025-10-06 17:45:00|2367|2365|2366|2365|2367|2366|2365|2364|700
1759772720000|2025-10-06 17:45:20|2367||2366||2367||2366||0
1759772730000|2025-10-06 17:45:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1759772780000|2025-10-06 17:46:20|||||||||800
1759772790000|2025-10-06 17:46:30|2368||2368||2368||2368||0
1759772800000|2025-10-06 17:46:40|2367|2367|2368|2367|2368|2367|2367|2367|200
1759772840000|2025-10-06 17:47:20|2369|2368|2369|2368|2369|2368|2369|2368|1799
1759772850000|2025-10-06 17:47:30||2367||2368||2368||2367|400
1759772910000|2025-10-06 17:48:30|2368|2367|2368|2367|2368|2367|2368|2367|400
1759772950000|2025-10-06 17:49:10|||||||||300
1759772970000|2025-10-06 17:49:30|2369|2368|2368|2367|2369|2368|2368|2367|2305
1759772990000|2025-10-06 17:49:50|2369|2368|2369|2368|2369|2368|2369|2368|500
1759773010000|2025-10-06 17:50:10|2368|2367|2368|2367|2368|2367|2368|2367|300
1759773060000|2025-10-06 17:51:00|||||||||100
1759773070000|2025-10-06 17:51:10|2369|2368|2369|2368|2369|2368|2369|2368|200
1759773090000|2025-10-06 17:51:30|2370|2369|2370|2369|2370|2369|2370|2369|400
1759773120000|2025-10-06 17:52:00|||||||||100
1759773130000|2025-10-06 17:52:10|||||||||300
1759773150000|2025-10-06 17:52:30|2371|2370|2371|2370|2371|2370|2371|2370|100
1759773160000|2025-10-06 17:52:40|2372|2371|2371|2370|2372|2371|2371|2370|200
1759773170000|2025-10-06 17:52:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1759773200000|2025-10-06 17:53:20|2371|2370|2371|2370|2371|2370|2371|2370|400
1759773260000|2025-10-06 17:54:20|2372|2371|2372|2371|2372|2371|2372|2371|868
1759773300000|2025-10-06 17:55:00|2371|2370|2371|2370|2371|2370|2371|2370|100
1759773310000|2025-10-06 17:55:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1759773320000|2025-10-06 17:55:20|2371|2370|2373|2372|2373|2372|2371|2370|1700
1759773340000|2025-10-06 17:55:40|2374|2371|2372|2371|2374|2371|2371|2370|1500
1759773370000|2025-10-06 17:56:10|2371|2370|2371|2370|2372|2371|2371|2370|400
1759773380000|2025-10-06 17:56:20|2370|2369|2370|2369|2370|2369|2370|2369|300
1759773400000|2025-10-06 17:56:40|||||||||100
1759773440000|2025-10-06 17:57:20|||||||||100
1759773460000|2025-10-06 17:57:40|2369|2368|2369|2368|2369|2368|2369|2368|200
1759773480000|2025-10-06 17:58:00|||||||||350
1759773490000|2025-10-06 17:58:10|2370|2369|2370|2369|2370|2369|2370|2369|300
1759773510000|2025-10-06 17:58:30|||||||||258
1759773540000|2025-10-06 17:59:00|||||||||218
1759773580000|2025-10-06 17:59:40|||||||||250
1759773630000|2025-10-06 18:00:30|2369|2368|2369|2368|2369|2368|2369|2368|600
1759773640000|2025-10-06 18:00:40|2370|2369|2370|2369|2370|2369|2370|2368|100
1759773650000|2025-10-06 18:00:50|2369|2368|2369|2368|2369|2368|2369|2368|200
1759773670000|2025-10-06 18:01:10|2370|2369|2370|2369|2370|2369|2370|2369|1325
1759773680000|2025-10-06 18:01:20|2371|2370|2372|2371|2372|2371|2371|2370|1865
1759773690000|2025-10-06 18:01:30|2371|2370|2370|2369|2371|2370|2370|2369|1000
1759773700000|2025-10-06 18:01:40|2371||2370||2371||2370||0
1759773740000|2025-10-06 18:02:20|2371|2370|2371|2370|2371|2370|2371|2370|500
1759773750000|2025-10-06 18:02:30|2370|2369|2370|2369|2370|2369|2370|2369|200
1759773760000|2025-10-06 18:02:40|||||||||300
1759773780000|2025-10-06 18:03:00|2369|2368|2369|2368|2369|2368|2369|2368|442
1759773790000|2025-10-06 18:03:10|||||||||100
1759773820000|2025-10-06 18:03:40|2370|2369|2370|2369|2370|2369|2370|2369|2300
1759773840000|2025-10-06 18:04:00|2369|2368|2370|2369|2370|2369|2369|2368|500
1759773850000|2025-10-06 18:04:10|2371|2370|2371|2370|2371|2370|2371|2370|0
1759773860000|2025-10-06 18:04:20|2372|2371|2373|2372|2373|2372|2372|2371|2918
1759773910000|2025-10-06 18:05:10|2374|2371|2372|2371|2374|2371|2372|2371|800
1759773920000|2025-10-06 18:05:20|2371|2370|2372|2371|2372|2371|2371|2370|600
1759773930000|2025-10-06 18:05:30|2373||2372||2373||2372||218
1759773940000|2025-10-06 18:05:40|2373|2373|2374|2373|2374|2373|2373|2373|0
1759774000000|2025-10-06 18:06:40|2373|2372|2373|2372|2373|2372|2373|2372|400
1759774020000|2025-10-06 18:07:00|2372|2371|2372|2371|2372|2371|2372|2371|495
1759774030000|2025-10-06 18:07:10|2371|2370|2371|2370|2371|2370|2371|2370|500
1759774040000|2025-10-06 18:07:20|2370|2369|2370|2369|2370|2369|2370|2369|200
1759774050000|2025-10-06 18:07:30|||||||||250
1759774070000|2025-10-06 18:07:50|2371|2370|2371|2370|2371|2370|2371|2370|650
1759774090000|2025-10-06 18:08:10||2369||2370||2370||2369|100
1759774100000|2025-10-06 18:08:20|2372|2371|2372|2371|2372|2371|2372|2371|450
1759774110000|2025-10-06 18:08:30|2373|2372|2374|2373|2374|2373|2373|2372|600
1759774120000|2025-10-06 18:08:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1759774140000|2025-10-06 18:09:00|2374|2373|2374|2373|2374|2373|2374|2373|100
1759774170000|2025-10-06 18:09:30|||||||||100
1759774180000|2025-10-06 18:09:40||2372||2372||2373||2372|0
1759774190000|2025-10-06 18:09:50||2373||2372||2373||2372|0
1759774200000|2025-10-06 18:10:00||2373||2373||2373||2373|0
1759774240000|2025-10-06 18:10:40|2373|2372|2374|2373|2374|2373|2373|2372|600
1759774250000|2025-10-06 18:10:50|2375|2374|2376|2375|2376|2375|2375|2374|2155
1759774260000|2025-10-06 18:11:00|||||||||100
1759774280000|2025-10-06 18:11:20|||||||||100
1759774320000|2025-10-06 18:12:00|||||||||100
1759774350000|2025-10-06 18:12:30|2377||2376||2377||2376||200
1759774370000|2025-10-06 18:12:50|||||||||200
1759774410000|2025-10-06 18:13:30|2375|2374|2375|2374|2375|2374|2375|2374|600
1759774430000|2025-10-06 18:13:50|||||||||100
1759774440000|2025-10-06 18:14:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1759774460000|2025-10-06 18:14:20|2377|2376|2377|2376|2377|2376|2377|2376|698
1759774480000|2025-10-06 18:14:40|2378|2377|2379|2378|2379|2378|2378|2377|670
1759774510000|2025-10-06 18:15:10|2378|2377|2378|2377|2378|2377|2378|2377|700
1759774540000|2025-10-06 18:15:40|2379|2378|2379|2378|2379|2378|2379|2378|300
1759774550000|2025-10-06 18:15:50|||||||||300
1759774560000|2025-10-06 18:16:00|2380|2379|2380|2379|2380|2379|2380|2379|300
1759774570000|2025-10-06 18:16:10|2379|2378|2379|2378|2379|2378|2379|2378|100
1759774590000|2025-10-06 18:16:30|||||||||100
1759774600000|2025-10-06 18:16:40|2378|2377|2378|2377|2378|2377|2378|2377|500
1759774630000|2025-10-06 18:17:10|||||||||800
1759774660000|2025-10-06 18:17:40|2377|2376|2376|2375|2377|2376|2376|2375|600
1759774670000|2025-10-06 18:17:50|2377|2376|2376|2375|2377|2376|2376|2375|2800
1759774690000|2025-10-06 18:18:10|2375|2374|2375|2374|2375|2374|2375|2374|500
1759774700000|2025-10-06 18:18:20|2374|2373|2374|2373|2374|2373|2374|2373|800
1759774710000|2025-10-06 18:18:30|||||||||100
1759774730000|2025-10-06 18:18:50|2376|2375|2375|2374|2377|2376|2375|2374|2300
1759774760000|2025-10-06 18:19:20|2374|2373|2374|2373|2374|2373|2374|2373|600
1759774780000|2025-10-06 18:19:40||2372||2373||2373||2372|500
1759774790000|2025-10-06 18:19:50||2372||2373||2373||2372|0
1759774810000|2025-10-06 18:20:10|2373|2372|2373|2372|2373|2372|2373|2372|300
1759774820000|2025-10-06 18:20:20|2374|2373|2375|2374|2375|2374|2374|2373|700
1759774830000|2025-10-06 18:20:30|2376|2375|2375|2374|2376|2375|2375|2374|435
1759774850000|2025-10-06 18:20:50|||||||||200
1759774860000|2025-10-06 18:21:00|||||||||100
1759774870000|2025-10-06 18:21:10|2374|2373|2374|2373|2374|2374|2374|2373|400
1759774900000|2025-10-06 18:21:40|2373|2372|2373|2372|2373|2372|2373|2372|600
1759774920000|2025-10-06 18:22:00|2375|2373|2374|2373|2375|2373|2374|2373|200
1759774950000|2025-10-06 18:22:30|2375|2372|2373|2372|2375|2372|2373|2372|200
1759774960000|2025-10-06 18:22:40|2372|2371|2372|2371|2372|2371|2372|2371|200
1759774970000|2025-10-06 18:22:50|2371|2370|2371|2370|2371|2370|2371|2370|1050
1759774980000|2025-10-06 18:23:00|2372|2371|2372|2371|2372|2371|2372|2371|900
1759775010000|2025-10-06 18:23:30|||||||||200
1759775050000|2025-10-06 18:24:10|2373|2372|2373|2372|2373|2372|2372|2372|2179
1759775090000|2025-10-06 18:24:50|||||||||100
1759775130000|2025-10-06 18:25:30|2372|2371|2372|2371|2372|2371|2372|2371|500
1759775140000|2025-10-06 18:25:40|2371|2370|2371|2370|2371|2370|2371|2370|400
1759775150000|2025-10-06 18:25:50|2370|2369|2369|2368|2370|2369|2369|2368|600
1759775170000|2025-10-06 18:26:10|||||||||500
1759775190000|2025-10-06 18:26:30|2370|2369|2369|2368|2370|2369|2369|2368|1677
1759775210000|2025-10-06 18:26:50|2368|2367|2367|2366|2368|2367|2367|2366|900
1759775220000|2025-10-06 18:27:00|||||||||400
1759775230000|2025-10-06 18:27:10|||||||||100
1759775260000|2025-10-06 18:27:40|2368|2367|2368|2367|2368|2367|2367|2366|1682
1759775280000|2025-10-06 18:28:00|2369|2368|2369|2368|2369|2368|2369|2368|100
1759775290000|2025-10-06 18:28:10|||||||||500
1759775300000|2025-10-06 18:28:20|||||||||100
1759775310000|2025-10-06 18:28:30|||||||||100
1759775320000|2025-10-06 18:28:40|2368|2367|2368|2367|2368|2367|2368|2367|400
1759775330000|2025-10-06 18:28:50||2366||2366||2366||2366|400
1759775340000|2025-10-06 18:29:00||2367||2367||2367||2367|0
1759775350000|2025-10-06 18:29:10|2367|2366|2367|2366|2367|2366|2367|2366|1545
1759775370000|2025-10-06 18:29:30|2368|2367|2368|2367|2368|2367|2368|2367|200
1759775380000|2025-10-06 18:29:40|||||||||100
1759775410000|2025-10-06 18:30:10|||||||||248
1759775420000|2025-10-06 18:30:20|2369||2369||2369||2369||0
1759775430000|2025-10-06 18:30:30|2368||2368||2368||2368||0
1759775450000|2025-10-06 18:30:50|2367|2366|2367|2366|2367|2366|2367|2366|500
1759775470000|2025-10-06 18:31:10|||||||||100
1759775500000|2025-10-06 18:31:40|2368|2367|2368|2367|2368|2367|2368|2367|1900
1759775530000|2025-10-06 18:32:10|||||||||100
1759775550000|2025-10-06 18:32:30|||||||||102
1759775580000|2025-10-06 18:33:00|||||||||100
1759775590000|2025-10-06 18:33:10|2367|2366|2367|2366|2367|2366|2367|2366|200
1759775640000|2025-10-06 18:34:00|||||||||100
1759775660000|2025-10-06 18:34:20|||||||||100
1759775670000|2025-10-06 18:34:30|2368|2367|2368|2367|2368|2367|2368|2367|1000
1759775680000|2025-10-06 18:34:40|2367|2366|2367|2366|2367|2366|2367|2366|411
1759775700000|2025-10-06 18:35:00|||||||||200
1759775740000|2025-10-06 18:35:40|||||||||100
1759775750000|2025-10-06 18:35:50|2366|2365|2366|2365|2366|2365|2366|2365|103
1759775790000|2025-10-06 18:36:30|||||||||100
1759775800000|2025-10-06 18:36:40|||||||||600
1759775830000|2025-10-06 18:37:10||2364||2365||2365||2364|100
1759775850000|2025-10-06 18:37:30|2365|2364|2365|2364|2365|2365|2365|2364|0
1759775860000|2025-10-06 18:37:40|||||||||100
1759775870000|2025-10-06 18:37:50|2364|2363|2364|2363|2365|2363|2364|2363|1330
1759775910000|2025-10-06 18:38:30|2365|2364|2364|2363|2365|2364|2364|2363|1800
1759775960000|2025-10-06 18:39:20|2365|2364|2365|2364|2365|2364|2365|2364|700
1759775970000|2025-10-06 18:39:30|||||||||202
1759775980000|2025-10-06 18:39:40|||||||||137
1759776010000|2025-10-06 18:40:10|||||||||200
1759776020000|2025-10-06 18:40:20|2364|2363|2364|2363|2364|2363|2364|2363|500
1759776040000|2025-10-06 18:40:40|2363|2362|2363|2362|2363|2362|2363|2362|300
1759776050000|2025-10-06 18:40:50|||||||||100
1759776070000|2025-10-06 18:41:10|||||||||100
1759776080000|2025-10-06 18:41:20|2362|2361|2361|2360|2362|2361|2361|2360|800
1759776090000|2025-10-06 18:41:30|2362|2361|2362|2361|2362|2361|2362|2361|300
1759776100000|2025-10-06 18:41:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1759776110000|2025-10-06 18:41:50|2362|2361|2362|2361|2362|2361|2362|2361|200
1759776120000|2025-10-06 18:42:00|||||||||100
1759776130000|2025-10-06 18:42:10|2363|2362|2363|2362|2363|2362|2362|2362|814
1759776140000|2025-10-06 18:42:20|2362|2361|2362|2361|2362|2361|2362|2361|500
1759776150000|2025-10-06 18:42:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1759776210000|2025-10-06 18:43:30|2362|2361|2362|2361|2362|2361|2362|2361|2291
1759776230000|2025-10-06 18:43:50|2361|2360|2361|2360|2361|2360|2361|2360|300
1759776260000|2025-10-06 18:44:20|2362|2361|2362|2361|2362|2361|2362|2361|400
1759776300000|2025-10-06 18:45:00|2361|2360|2361|2360|2361|2360|2361|2360|627
1759776330000|2025-10-06 18:45:30|2360|2359|2360|2359|2360|2359|2360|2359|800
1759776340000|2025-10-06 18:45:40|2359|2358|2359|2358|2359|2358|2359|2358|400
1759776410000|2025-10-06 18:46:50|2360|2359|2361|2360|2361|2360|2360|2359|2911
1759776430000|2025-10-06 18:47:10|||||||||100
1759776480000|2025-10-06 18:48:00|2360|2359|2360|2359|2360|2359|2360|2359|500
1759776490000|2025-10-06 18:48:10|2359|2358|2360|2359|2360|2359|2359|2358|621
1759776500000|2025-10-06 18:48:20|2361||2360||2361||2360||0
1759776530000|2025-10-06 18:48:50|2361|2360|2361|2360|2361|2360|2361|2360|200
1759776540000|2025-10-06 18:49:00|2362||2361||2362||2361||300
1759776570000|2025-10-06 18:49:30|||||||||800
1759776610000|2025-10-06 18:50:10|2360|2359|2359|2358|2360|2359|2359|2358|1167
1759776620000|2025-10-06 18:50:20|2360|2359|2360|2359|2360|2359|2360|2359|859
1759776660000|2025-10-06 18:51:00|2359|2358|2359|2358|2359|2358|2359|2358|500
1759776690000|2025-10-06 18:51:30|||||||||400
1759776710000|2025-10-06 18:51:50|||||||||200
1759776720000|2025-10-06 18:52:00|2360|2359|2359|2358|2360|2359|2359|2358|1648
1759776750000|2025-10-06 18:52:30|2358|2357|2358|2357|2358|2357|2358|2357|300
1759776770000|2025-10-06 18:52:50|||||||||548
1759776780000|2025-10-06 18:53:00|2359|2358|2360|2359|2360|2359|2359|2358|800
1759776830000|2025-10-06 18:53:50|||||||||148
1759776840000|2025-10-06 18:54:00|||||||||250
1759776880000|2025-10-06 18:54:40|||||||||100
1759776940000|2025-10-06 18:55:40|2359|2358|2359|2358|2359|2358|2359|2358|650
1759776960000|2025-10-06 18:56:00|2360|2359|2360|2359|2360|2359|2360|2359|551
1759776970000|2025-10-06 18:56:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1759777020000|2025-10-06 18:57:00||2357||2357||2357||2357|0
1759777030000|2025-10-06 18:57:10|2358||2358||2358||2358||0
1759777060000|2025-10-06 18:57:40|2359|2358|2359|2358|2359|2358|2359|2358|1000
1759777080000|2025-10-06 18:58:00|2358|2357|2358|2356|2358|2357|2358|2356|1700
1759777090000|2025-10-06 18:58:10||2357||2357||2357||2357|0
1759777110000|2025-10-06 18:58:30|2359|2358|2359|2358|2359|2358|2359|2358|817
1759777120000|2025-10-06 18:58:40|2358|2357|2359|2358|2359|2358|2358|2357|500
1759777160000|2025-10-06 18:59:20|||||||||400
1759777170000|2025-10-06 18:59:30|||||||||200
1759777180000|2025-10-06 18:59:40|2360|2359|2360|2359|2360|2359|2360|2359|400
1759777200000|2025-10-06 19:00:00|2359|2358|2359|2358|2359|2358|2359|2357|200
1759777210000|2025-10-06 19:00:10|2358|2357|2358|2357|2358|2357|2358|2357|200
1759777220000|2025-10-06 19:00:20|2357|2356|2357|2356|2357|2356|2357|2356|481
1759777230000|2025-10-06 19:00:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1759777270000|2025-10-06 19:01:10|2357|2356|2357|2356|2357|2356|2357|2356|900
1759777290000|2025-10-06 19:01:30|2358|2357|2358|2357|2358|2357|2358|2357|300
1759777310000|2025-10-06 19:01:50|||||||||148
1759777330000|2025-10-06 19:02:10|2359|2358|2359|2358|2359|2358|2359|2358|500
1759777340000|2025-10-06 19:02:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1759777350000|2025-10-06 19:02:30|2357|2356|2357|2356|2357|2356|2357|2356|300
1759777390000|2025-10-06 19:03:10|||||||||250
1759777400000|2025-10-06 19:03:20|2358|2357|2358|2357|2358|2357|2358|2357|100
1759777410000|2025-10-06 19:03:30|2359|2358|2358|2357|2359|2358|2358|2357|950
1759777440000|2025-10-06 19:04:00|2357|2356|2357|2356|2357|2356|2357|2356|651
1759777520000|2025-10-06 19:05:20|||||||||700
1759777530000|2025-10-06 19:05:30|2356|2355|2356|2355|2356|2355|2356|2355|400
1759777580000|2025-10-06 19:06:20|2357|2356|2357|2356|2357|2356|2357|2356|700
1759777590000|2025-10-06 19:06:30|2356|2355|2356|2355|2356|2355|2356|2355|197
1759777600000|2025-10-06 19:06:40|||||||||100
1759777630000|2025-10-06 19:07:10|2355|2354|2355|2354|2355|2354|2355|2354|356
1759777640000|2025-10-06 19:07:20|||||||||100
1759777670000|2025-10-06 19:07:50|2356|2355|2356|2355|2356|2355|2356|2355|1268
1759777680000|2025-10-06 19:08:00|||||||||100
1759777690000|2025-10-06 19:08:10|||||||||648
1759777700000|2025-10-06 19:08:20|||||||||200
1759777720000|2025-10-06 19:08:40|||||||||500
1759777730000|2025-10-06 19:08:50|2355|2354|2355|2354|2355|2354|2355|2354|663
1759777760000|2025-10-06 19:09:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1759777770000|2025-10-06 19:09:30|||||||||400
1759777790000|2025-10-06 19:09:50|2353|2352|2354|2353|2354|2353|2353|2351|1040
1759777820000|2025-10-06 19:10:20|2353|2352|2353|2352|2353|2352|2353|2352|2200
1759777830000|2025-10-06 19:10:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1759777860000|2025-10-06 19:11:00|||||||||148
1759777870000|2025-10-06 19:11:10|||||||||148
1759777880000|2025-10-06 19:11:20|||||||||117
1759777900000|2025-10-06 19:11:40|||||||||200
1759777910000|2025-10-06 19:11:50|2353|2352|2353|2352|2353|2352|2353|2352|1500
1759777920000|2025-10-06 19:12:00|2352|2351|2352|2351|2352|2351|2352|2351|500
1759777940000|2025-10-06 19:12:20|2351|2350|2351|2350|2352|2350|2351|2350|1027
1759777980000|2025-10-06 19:13:00|2350|2349|2350|2349|2350|2350|2350|2349|2578
1759777990000|2025-10-06 19:13:10|||||||||100
1759778000000|2025-10-06 19:13:20|2352|2350|2352|2351|2352|2351|2352|2350|900
1759778010000|2025-10-06 19:13:30|2351|2350|2351|2350|2351|2350|2351|2350|100
1759778030000|2025-10-06 19:13:50|2352|2351|2352|2351|2352|2351|2352|2351|1098
1759778040000|2025-10-06 19:14:00||2350||2350||2351||2350|100
1759778050000|2025-10-06 19:14:10||2351||2351||2351||2351|0
1759778060000|2025-10-06 19:14:20|2351|2350|2351|2350|2351|2350|2351|2350|400
1759778120000|2025-10-06 19:15:20|2350|2349|2350|2349|2350|2350|2350|2349|2286
1759778150000|2025-10-06 19:15:50|2351|2350|2351|2350|2351|2350|2351|2350|800
1759778170000|2025-10-06 19:16:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1759778180000|2025-10-06 19:16:20|2351|2350|2351|2350|2351|2350|2351|2350|1113
1759778200000|2025-10-06 19:16:40|2350|2349|2350|2349|2350|2349|2350|2349|200
1759778210000|2025-10-06 19:16:50|2351|2350|2351|2350|2351|2350|2351|2350|500
1759778240000|2025-10-06 19:17:20|2352||2351||2352||2351||2178
1759778270000|2025-10-06 19:17:50|||||||||100
1759778280000|2025-10-06 19:18:00|||||||||100
1759778320000|2025-10-06 19:18:40||2349||2350||2350||2349|557
1759778340000|2025-10-06 19:19:00|||||||||186
1759778380000|2025-10-06 19:19:40|2352|2351|2351|2350|2352|2351|2351|2350|1600
1759778420000|2025-10-06 19:20:20|2350|2349|2351|2350|2351|2350|2350|2349|923
1759778450000|2025-10-06 19:20:50|||||||||100
1759778490000|2025-10-06 19:21:30|||||||||103
1759778530000|2025-10-06 19:22:10|2352|2351|2352|2351|2352|2351|2352|2350|2858
1759778560000|2025-10-06 19:22:40|2351|2350|2351|2350|2351|2350|2351|2350|500
1759778590000|2025-10-06 19:23:10|2352|2351|2352|2351|2352|2351|2352|2351|100
1759778600000|2025-10-06 19:23:20|2351|2350|2352|2351|2352|2351|2351|2350|200
1759778620000|2025-10-06 19:23:40|2351|2350|2352|2350|2352|2350|2351|2350|200
1759778630000|2025-10-06 19:23:50|2353|2351|2353|2352|2353|2352|2353|2351|1200
1759778640000|2025-10-06 19:24:00|2352|2351|2352|2351|2352|2351|2352|2351|400
1759778650000|2025-10-06 19:24:10|2351|2350|2351|2350|2351|2350|2351|2350|400
1759778670000|2025-10-06 19:24:30||2349||2350||2350||2349|0
1759778700000|2025-10-06 19:25:00|2352|2351|2352|2351|2352|2351|2352|2351|100
1759778720000|2025-10-06 19:25:20|||||||||100
1759778780000|2025-10-06 19:26:20||2350||2350||2350||2350|745
1759778790000|2025-10-06 19:26:30|2351|2351|2352|2351|2352|2351|2351|2350|200
1759778800000|2025-10-06 19:26:40|2351|2350|2351|2350|2352|2351|2351|2350|627
1759778810000|2025-10-06 19:26:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1759778870000|2025-10-06 19:27:50|||||||||100
1759778880000|2025-10-06 19:28:00|2353|2352|2353|2352|2353|2352|2353|2352|400
1759778910000|2025-10-06 19:28:30|2352|2351|2352|2351|2352|2351|2352|2351|227
1759778940000|2025-10-06 19:29:00|2351|2350|2351|2350|2351|2350|2351|2350|386
1759778970000|2025-10-06 19:29:30||2349||2349||2349||2349|0
1759778980000|2025-10-06 19:29:40|2352|2350|2352|2351|2352|2351|2352|2350|200
1759778990000|2025-10-06 19:29:50|2351|2350|2351|2350|2352|2351|2351|2350|2548
1759779040000|2025-10-06 19:30:40|||||||||100
1759779060000|2025-10-06 19:31:00|2350|2349|2351|2350|2351|2350|2350|2349|1600
1759779100000|2025-10-06 19:31:40|||||||||100
1759779110000|2025-10-06 19:31:50|||||||||250
1759779120000|2025-10-06 19:32:00|||||||||186
1759779130000|2025-10-06 19:32:10|||||||||250
1759779140000|2025-10-06 19:32:20|||||||||186
1759779180000|2025-10-06 19:33:00|2350|2349|2350|2349|2350|2349|2350|2349|818
1759779190000|2025-10-06 19:33:10|||||||||100
1759779200000|2025-10-06 19:33:20|||||||||200
1759779210000|2025-10-06 19:33:30|||||||||100
1759779220000|2025-10-06 19:33:40|||||||||100
1759779280000|2025-10-06 19:34:40|||||||||1200
1759779290000|2025-10-06 19:34:50|||||||||872
1759779320000|2025-10-06 19:35:20|||||||||286
1759779330000|2025-10-06 19:35:30|||||||||100
1759779350000|2025-10-06 19:35:50|||||||||100
1759779370000|2025-10-06 19:36:10|2351|2350|2351|2350|2351|2350|2351|2350|2878
1759779380000|2025-10-06 19:36:20|||||||||100
1759779400000|2025-10-06 19:36:40|||||||||100
1759779410000|2025-10-06 19:36:50|||||||||100
1759779430000|2025-10-06 19:37:10|||||||||100
1759779450000|2025-10-06 19:37:30|||||||||500
1759779480000|2025-10-06 19:38:00|||||||||200
1759779490000|2025-10-06 19:38:10|||||||||100
1759779500000|2025-10-06 19:38:20|2352|2351|2352|2351|2352|2351|2352|2351|1500
1759779520000|2025-10-06 19:38:40|2351|2350|2351|2350|2351|2350|2351|2350|344
1759779540000|2025-10-06 19:39:00|2350|2349|2350|2349|2350|2349|2350|2349|600
1759779580000|2025-10-06 19:39:40|2349|2348|2349|2348|2349|2348|2349|2348|300
1759779590000|2025-10-06 19:39:50|2348|2347|2348|2347|2348|2347|2348|2347|748
1759779600000|2025-10-06 19:40:00|2347|2346|2347|2346|2347|2346|2347|2346|600
1759779610000|2025-10-06 19:40:10|2346|2345|2345|2344|2346|2345|2345|2344|6217
1759779620000|2025-10-06 19:40:20|2344|2343|2345|2344|2345|2344|2344|2343|1126
1759779630000|2025-10-06 19:40:30|2346|2345|2346|2345|2346|2345|2345|2344|4015
1759779680000|2025-10-06 19:41:20|2347|2346|2347|2346|2347|2346|2346|2346|1200
1759779700000|2025-10-06 19:41:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1759779720000|2025-10-06 19:42:00|2347|2346|2347|2346|2347|2346|2347|2346|1300
1759779730000|2025-10-06 19:42:10|2348|2345|2347|2346|2349|2347|2347|2345|1900
1759779740000|2025-10-06 19:42:20|2348|2347|2348|2347|2348|2347|2348|2347|200
1759779750000|2025-10-06 19:42:30|||||||||331
1759779790000|2025-10-06 19:43:10|2349|2348|2349|2348|2349|2348|2348|2347|913
1759779830000|2025-10-06 19:43:50|2348|2347|2347|2346|2348|2347|2347|2346|800
1759779850000|2025-10-06 19:44:10|2348|2347|2348|2347|2348|2347|2348|2347|857
1759779880000|2025-10-06 19:44:40|2349|2348|2350|2349|2351|2349|2349|2348|3208
1759779900000|2025-10-06 19:45:00|2351|2350|2349|2348|2351|2350|2349|2348|1200
1759779930000|2025-10-06 19:45:30|2350|2349|2350|2349|2350|2349|2350|2349|200
1759779960000|2025-10-06 19:46:00|2349|2348|2349|2348|2349|2348|2349|2348|300
1759779970000|2025-10-06 19:46:10|||||||||100
1759779980000|2025-10-06 19:46:20|2350|2349|2350|2349|2350|2349|2350|2349|300
1759779990000|2025-10-06 19:46:30|||||||||100
1759780000000|2025-10-06 19:46:40|2351|2350|2350|2349|2351|2350|2350|2349|1200
1759780010000|2025-10-06 19:46:50|2351|2350|2351|2350|2351|2350|2351|2350|1230
1759780020000|2025-10-06 19:47:00||2349||2350||2350||2349|600
1759780040000|2025-10-06 19:47:20|2352||2351||2352||2351||500
1759780060000|2025-10-06 19:47:40|||||||||100
1759780080000|2025-10-06 19:48:00|||||||||100
1759780100000|2025-10-06 19:48:20|||||||||100
1759780110000|2025-10-06 19:48:30|2350|2349|2350|2349|2350|2349|2349|2348|3168
1759780130000|2025-10-06 19:48:50|2351|2350|2351|2350|2351|2350|2351|2350|500
1759780140000|2025-10-06 19:49:00|2350|2349|2350|2349|2350|2349|2350|2349|500
1759780160000|2025-10-06 19:49:20|2351|2350|2351|2350|2351|2350|2351|2350|1000
1759780170000|2025-10-06 19:49:30|2352|2351|2352|2351|2352|2351|2352|2351|300
1759780200000|2025-10-06 19:50:00|2351|2350|2352|2351|2352|2351|2350|2349|3930
1759780210000|2025-10-06 19:50:10||2350||2351||2351||2350|0
1759780220000|2025-10-06 19:50:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1759780240000|2025-10-06 19:50:40||2349||2350||2350||2349|600
1759780250000|2025-10-06 19:50:50|2350|2349|2350|2349|2350|2349|2350|2349|100
1759780270000|2025-10-06 19:51:10|2349|2348|2349|2348|2349|2348|2349|2348|530
1759780310000|2025-10-06 19:51:50|2348|2347|2348|2347|2348|2347|2348|2347|1010
1759780320000|2025-10-06 19:52:00|||||||||1566
1759780330000|2025-10-06 19:52:10|||||||||165
1759780340000|2025-10-06 19:52:20|2349|2348|2349|2348|2349|2348|2349|2348|3300
1759780380000|2025-10-06 19:53:00|2348|2347|2348|2347|2348|2347|2348|2347|1299
1759780400000|2025-10-06 19:53:20|||||||||1532
1759780410000|2025-10-06 19:53:30|2349|2348|2349|2348|2349|2348|2349|2348|500
1759780420000|2025-10-06 19:53:40|2350|2349|2350|2349|2350|2349|2350|2349|800
1759780430000|2025-10-06 19:53:50||2348||2349||2349||2348|2033
1759780450000|2025-10-06 19:54:10|2349|2348|2349|2348|2349|2349|2349|2348|0
1759780460000|2025-10-06 19:54:20|2350|2349|2351|2350|2351|2350|2350|2349|1465
1759780490000|2025-10-06 19:54:50|2350|2349|2350|2349|2350|2349|2350|2349|1035
1759780510000|2025-10-06 19:55:10|2351|2350|2350|2349|2351|2350|2350|2349|820
1759780520000|2025-10-06 19:55:20|2349|2348|2349|2348|2349|2348|2349|2348|500
1759780530000|2025-10-06 19:55:30|||||||||100
1759780560000|2025-10-06 19:56:00|||||||||2870
1759780570000|2025-10-06 19:56:10|2348|2347|2348|2347|2348|2347|2348|2347|1397
1759780580000|2025-10-06 19:56:20|||||||||9189
1759780610000|2025-10-06 19:56:50|2349|2348|2349|2348|2349|2348|2349|2348|11479
1759780620000|2025-10-06 19:57:00|2350|2349|2349|2348|2350|2349|2349|2348|3600
1759780630000|2025-10-06 19:57:10|||||||||100
1759780640000|2025-10-06 19:57:20|2348|2347|2348|2347|2348|2347|2348|2347|5328
1759780680000|2025-10-06 19:58:00|2347|2346|2347|2346|2347|2347|2347|2346|6414
1759780690000|2025-10-06 19:58:10|||||||||3139
1759780700000|2025-10-06 19:58:20|||||||||903
1759780710000|2025-10-06 19:58:30|||||||||100
1759780720000|2025-10-06 19:58:40|||||||||2275
1759780730000|2025-10-06 19:58:50|2346|2345|2346|2345|2346|2345|2346|2345|15110
1759780740000|2025-10-06 19:59:00|||||||||8503
1759780750000|2025-10-06 19:59:10|||||||||17197
1759780760000|2025-10-06 19:59:20|||||||||7642
1759780770000|2025-10-06 19:59:30|2345|2344|2345|2344|2345|2344|2345|2343|6669
1759780780000|2025-10-06 19:59:40|2344|2343|2343|2342|2345|2344|2343|2342|15489
1759780790000|2025-10-06 19:59:50|2342|2341|2343|2342|2343|2342|2342|2341|45108
1759843800000|2025-10-07 13:30:00|2355|2350|2354|2349|2355|2350|2350|2345|472456
1759843810000|2025-10-07 13:30:10|2355|2350|2360|2356|2360|2357|2354|2350|4405
1759843820000|2025-10-07 13:30:20|2358|2357|2353|2348|2359|2357|2353|2348|2841
1759843830000|2025-10-07 13:30:30|2354|2349|2352|2346|2354|2349|2351|2345|200
1759843840000|2025-10-07 13:30:40|2351|2345|2349|2346|2351|2346|2345|2343|7245
1759843850000|2025-10-07 13:30:50|2347|2345|2348|2344|2349|2345|2345|2344|2700
1759843860000|2025-10-07 13:31:00|2349|2345|2348|2344|2353|2350|2348|2344|6058
1759843870000|2025-10-07 13:31:10|2349|2345|2349|2345|2352|2348|2348|2345|1084
1759843880000|2025-10-07 13:31:20|2348|2344|2343|2340|2348|2344|2343|2340|2957
1759843890000|2025-10-07 13:31:30|2344|2342|2352|2347|2352|2347|2344|2342|450
1759843900000|2025-10-07 13:31:40|2349|2348|2350|2345|2350|2348|2347|2342|418
1759843910000|2025-10-07 13:31:50|2346|2344|2344|2340|2346|2344|2340|2337|5214
1759843920000|2025-10-07 13:32:00|2348|2344|2348|2345|2348|2346|2348|2344|800
1759843930000|2025-10-07 13:32:10|2349|2349|2351|2348|2353|2350|2349|2348|1200
1759843940000|2025-10-07 13:32:20|2352|2349|2350|2347|2353|2349|2349|2345|2728
1759843950000|2025-10-07 13:32:30|2351|2348|2350|2347|2351|2349|2349|2347|600
1759843960000|2025-10-07 13:32:40|||||||||300
1759843970000|2025-10-07 13:32:50|2351|2348|2356|2353|2356|2355|2350|2348|2068
1759843980000|2025-10-07 13:33:00|2355|2354|2358|2355|2358|2355|2355|2354|300
1759843990000|2025-10-07 13:33:10|2359|2356|2359|2357|2361|2359|2359|2356|4506
1759844000000|2025-10-07 13:33:20|2360|2355|2360|2357|2360|2357|2358|2355|1599
1759844010000|2025-10-07 13:33:30|2359|2356|2361|2358|2361|2359|2359|2356|1549
1759844020000|2025-10-07 13:33:40|2360|2359|2355|2351|2360|2359|2353|2350|1462
1759844030000|2025-10-07 13:33:50|2357|2353|2359|2356|2359|2357|2357|2353|3950
1759844040000|2025-10-07 13:34:00|2360|2357|2360|2357|2361|2359|2360|2357|600
1759844050000|2025-10-07 13:34:10|2359||2359||2359||2359||900
1759844060000|2025-10-07 13:34:20|2358|2356|2359|2355|2359|2357|2356|2353|5107
1759844070000|2025-10-07 13:34:30|2360|2357|2361|2360|2361|2360|2358|2356|2100
1759844080000|2025-10-07 13:34:40|2362|2361|2367|2364|2367|2365|2362|2361|2775
1759844090000|2025-10-07 13:34:50|2365|2362|2367|2363|2367|2363|2365|2362|700
1759844110000|2025-10-07 13:35:10|2366|2364|2357|2354|2366|2364|2356|2354|2639
1759844120000|2025-10-07 13:35:20|2356|2353|2352|2350|2356|2354|2352|2350|1960
1759844130000|2025-10-07 13:35:30|2353|2351|2354|2351|2354|2351|2352|2350|300
1759844140000|2025-10-07 13:35:40|2352|2350|2350|2349|2353|2351|2350|2349|3200
1759844150000|2025-10-07 13:35:50|2351|2347|2351|2347|2352|2351|2350|2347|800
1759844160000|2025-10-07 13:36:00|2350|2343|2344|2342|2350|2343|2342|2337|914
1759844170000|2025-10-07 13:36:10|2345|2343|2343|2340|2345|2343|2342|2339|564
1759844180000|2025-10-07 13:36:20|2342|2339|2344|2340|2344|2341|2340|2337|1728
1759844190000|2025-10-07 13:36:30|2345|2341|2345|2341|2345|2341|2345|2341|0
1759844200000|2025-10-07 13:36:40|2343|2342|2342|2340|2345|2343|2342|2340|1900
1759844210000|2025-10-07 13:36:50|2343|2341|2343|2340|2345|2342|2343|2340|2557
1759844220000|2025-10-07 13:37:00|2342|2341|2345|2342|2345|2342|2342|2341|300
1759844230000|2025-10-07 13:37:10|2343|2339|2337|2335|2343|2340|2337|2335|5200
1759844240000|2025-10-07 13:37:20|2338||2338||2338||2338||0
1759844250000|2025-10-07 13:37:30||2336||2336||2337||2335|3182
1759844260000|2025-10-07 13:37:40|2339|2337|2339|2336|2341|2339|2338|2335|2875
1759844270000|2025-10-07 13:37:50|2338|2335|2338|2336|2339|2337|2337|2335|4200
1759844280000|2025-10-07 13:38:00|2339|2337|2339|2337|2339|2337|2338|2336|3249
1759844290000|2025-10-07 13:38:10|2340|2338|2337|2335|2340|2338|2337|2335|3299
1759844300000|2025-10-07 13:38:20|2336|2333|2336|2333|2336|2333|2335|2333|1497
1759844310000|2025-10-07 13:38:30|2337|2334|2336|2333|2337|2335|2336|2333|2600
1759844320000|2025-10-07 13:38:40|2335|2334|2332|2330|2335|2334|2332|2330|3578
1759844330000|2025-10-07 13:38:50|2333|2331|2332|2330|2333|2332|2332|2330|3634
1759844340000|2025-10-07 13:39:00|2331|2331|2332|2330|2332|2331|2331|2330|5959
1759844350000|2025-10-07 13:39:10|2331|2329|2327|2325|2331|2329|2327|2325|2906
1759844360000|2025-10-07 13:39:20|2326|2323|2328|2327|2329|2327|2326|2323|8784
1759844380000|2025-10-07 13:39:40|2327|2325|2328|2326|2328|2326|2327|2325|2047
1759844390000|2025-10-07 13:39:50|2327|2325|2324|2323|2327|2325|2320|2318|1591
1759844400000|2025-10-07 13:40:00|2325|2317|2322|2319|2325|2320|2320|2317|8625
1759844410000|2025-10-07 13:40:10|2321|2318|2312|2310|2321|2318|2312|2310|5772
1759844420000|2025-10-07 13:40:20|2313|2311|2308|2306|2314|2312|2307|2305|5528
1759844430000|2025-10-07 13:40:30|2309|2305|2313|2311|2313|2311|2309|2305|7320
1759844440000|2025-10-07 13:40:40|2311|2308|2313|2311|2313|2311|2311|2308|400
1759844450000|2025-10-07 13:40:50|2311|2310|2311|2309|2311|2310|2310|2309|575
1759844460000|2025-10-07 13:41:00|2310|2310|2310|2309|2312|2310|2310|2309|400
1759844470000|2025-10-07 13:41:10|2309|2308|2312|2309|2312|2309|2308|2307|3184
1759844480000|2025-10-07 13:41:20|2311|2310|2312|2309|2313|2312|2311|2309|863
1759844490000|2025-10-07 13:41:30|2313|2310|2312|2310|2313|2310|2312|2310|0
1759844500000|2025-10-07 13:41:40|2310|2309|2312|2309|2312|2309|2310|2308|1025
1759844510000|2025-10-07 13:41:50|2310|2310|2312|2310|2312|2310|2310|2310|1300
1759844520000|2025-10-07 13:42:00|2311|2311|2310|2308|2311|2311|2309|2308|1043
1759844530000|2025-10-07 13:42:10|2312|2310|2314|2313|2315|2313|2312|2309|700
1759844540000|2025-10-07 13:42:20|2315|2312|2313|2312|2315|2312|2313|2312|378
1759844550000|2025-10-07 13:42:30|2314|2313|2316|2313|2316|2313|2314|2313|2845
1759844560000|2025-10-07 13:42:40||2314||2315||2315||2314|0
1759844570000|2025-10-07 13:42:50|2315|2314|2315|2314|2316|2314|2314|2312|2709
1759844580000|2025-10-07 13:43:00|2314|2312|2316|2314|2316|2314|2313|2312|2520
1759844590000|2025-10-07 13:43:10|2317|2315|2318|2316|2318|2316|2317|2315|0
1759844600000|2025-10-07 13:43:20|2316|2315|2315|2314|2316|2315|2315|2314|1562
1759844610000|2025-10-07 13:43:30|2316|2316|2318|2314|2318|2316|2316|2314|668
1759844620000|2025-10-07 13:43:40|2317|2315|2317|2315|2317|2315|2316|2314|400
1759844630000|2025-10-07 13:43:50|2316|2314|2316|2314|2317|2316|2316|2314|1000
1759844640000|2025-10-07 13:44:00|2317|2315|2316|2314|2317|2315|2315|2314|1250
1759844650000|2025-10-07 13:44:10|2315|2313|2315|2313|2315|2313|2314|2313|557
1759844660000|2025-10-07 13:44:20|2314|2314|2313|2312|2314|2314|2313|2312|525
1759844670000|2025-10-07 13:44:30|2315|2313|2315|2313|2315|2313|2315|2313|696
1759844680000|2025-10-07 13:44:40|2316|2312|2315|2314|2316|2315|2315|2312|100
1759844690000|2025-10-07 13:44:50||2312||2313||2313||2312|100
1759844700000|2025-10-07 13:45:00|2314|2312|2315|2313|2315|2313|2311|2310|4475
1759844710000|2025-10-07 13:45:10|2314|2311|2312|2310|2315|2313|2311|2309|4970
1759844720000|2025-10-07 13:45:20|2311||2312||2312||2311||2800
1759844730000|2025-10-07 13:45:30|2311|2311|2315|2313|2315|2313|2311|2310|2512
1759844740000|2025-10-07 13:45:40|2314|2311|2314|2312|2314|2312|2314|2311|200
1759844750000|2025-10-07 13:45:50|2313|2313|2312|2311|2314|2313|2312|2311|700
1759844760000|2025-10-07 13:46:00|2314|2313|2316|2314|2317|2316|2314|2313|844
1759844770000|2025-10-07 13:46:10|2315|2313|2313|2312|2315|2313|2313|2312|400
1759844780000|2025-10-07 13:46:20|2312|2311|2309|2307|2312|2311|2309|2307|3307
1759844790000|2025-10-07 13:46:30|2308|2306|2302|2301|2308|2306|2302|2301|900
1759844800000|2025-10-07 13:46:40|2303|2302|2307|2304|2307|2306|2303|2302|600
1759844810000|2025-10-07 13:46:50|2306|2305|2310|2307|2311|2310|2306|2305|3700
1759844820000|2025-10-07 13:47:00|2309|2308|2310|2307|2310|2308|2309|2307|0
1759844830000|2025-10-07 13:47:10|2308|2306|2307|2306|2308|2306|2307|2306|200
1759844840000|2025-10-07 13:47:20|2305|2305|2304|2303|2306|2305|2301|2300|13353
1759844850000|2025-10-07 13:47:30|2306|2305|2306|2305|2306|2305|2306|2304|4501
1759844860000|2025-10-07 13:47:40|2307|2306|2308|2305|2309|2306|2306|2305|600
1759844870000|2025-10-07 13:47:50|2307|2306|2307|2305|2308|2306|2306|2305|300
1759844880000|2025-10-07 13:48:00|2308|2304|2305|2303|2308|2305|2305|2303|1100
1759844890000|2025-10-07 13:48:10|2304|2304|2305|2303|2305|2304|2304|2303|3323
1759844900000|2025-10-07 13:48:20|2304|2302|2304|2303|2305|2303|2302|2301|211
1759844910000|2025-10-07 13:48:30|2305|2304|2306|2304|2306|2304|2304|2304|0
1759844920000|2025-10-07 13:48:40|2308|2305|2307|2305|2308|2305|2307|2305|400
1759844930000|2025-10-07 13:48:50|2305|2301|2302|2301|2305|2303|2302|2301|3900
1759844940000|2025-10-07 13:49:00|2301|2300|2300|2299|2301|2300|2300|2299|4526
1759844950000|2025-10-07 13:49:10|2299|2297|2299|2298|2299|2298|2298|2297|423
1759844960000|2025-10-07 13:49:20|2300|2297|2299|2297|2300|2297|2298|2296|2220
1759844970000|2025-10-07 13:49:30|2298|2296|2297|2296|2298|2296|2297|2296|1280
1759844980000|2025-10-07 13:49:40|2298|2297|2295|2294|2298|2297|2295|2294|5903
1759844990000|2025-10-07 13:49:50|2296|2295|2294|2293|2296|2295|2293|2292|5850
1759845000000|2025-10-07 13:50:00|2295|2294|2295|2293|2296|2294|2293|2292|1800
1759845010000|2025-10-07 13:50:10|2294|2294|2295|2294|2295|2294|2294|2294|3545
1759845020000|2025-10-07 13:50:20|2294|2293|2294|2293|2295|2294|2294|2293|1600
1759845030000|2025-10-07 13:50:30|2293|2292|2293|2292|2293|2293|2293|2292|400
1759845040000|2025-10-07 13:50:40|2292|2291|2293|2291|2293|2292|2292|2291|1014
1759845050000|2025-10-07 13:50:50|2292|2292|2292|2290|2294|2292|2291|2290|3230
1759845060000|2025-10-07 13:51:00|2291|2289|2291|2289|2291|2289|2289|2288|1218
1759845070000|2025-10-07 13:51:10|2290|2288|2287|2285|2290|2288|2287|2285|800
1759845080000|2025-10-07 13:51:20|2286|2284|2286|2283|2287|2285|2284|2283|2320
1759845090000|2025-10-07 13:51:30||2284||2283||2285||2283|2432
1759845100000|2025-10-07 13:51:40|2284|2282|2285|2283|2285|2283|2282|2280|4705
1759845110000|2025-10-07 13:51:50|2283|2282|2284|2283|2284|2283|2283|2282|1800
1759845120000|2025-10-07 13:52:00|2283|2282|2283|2281|2283|2283|2282|2281|700
1759845130000|2025-10-07 13:52:10|2284|2282|2282|2281|2284|2282|2282|2281|800
1759845140000|2025-10-07 13:52:20|2281|2280|2282|2280|2283|2281|2281|2280|1100
1759845150000|2025-10-07 13:52:30|2281|2279|2282|2279|2282|2279|2280|2279|4585
1759845160000|2025-10-07 13:52:40|2281|2280|2281|2280|2282|2280|2280|2280|1000
1759845170000|2025-10-07 13:52:50|2280|2279|2284|2282|2284|2282|2280|2279|3302
1759845180000|2025-10-07 13:53:00|2283|2281|2283|2281|2283|2282|2282|2281|2920
1759845190000|2025-10-07 13:53:10|2282|2282|2283|2282|2283|2282|2282|2281|1372
1759845200000|2025-10-07 13:53:20|2282|2281|2283|2281|2283|2281|2282|2281|1231
1759845210000|2025-10-07 13:53:30|2282|2280|2281|2280|2282|2281|2281|2279|1800
1759845220000|2025-10-07 13:53:40|2282||2281||2282||2281||2000
1759845230000|2025-10-07 13:53:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1759845240000|2025-10-07 13:54:00|||||||||300
1759845250000|2025-10-07 13:54:10|2281|2280|2280|2279|2282|2280|2280|2279|1754
1759845260000|2025-10-07 13:54:20|2281|2280|2279|2277|2281|2280|2278|2276|2140
1759845270000|2025-10-07 13:54:30|2278|2278|2278|2277|2279|2278|2278|2276|1135
1759845280000|2025-10-07 13:54:40|2277|2276|2276|2275|2278|2277|2276|2275|3405
1759845290000|2025-10-07 13:54:50|2275|2274|2276|2273|2276|2274|2274|2272|1454
1759845300000|2025-10-07 13:55:00|2275|2274|2275|2274|2277|2276|2275|2274|1013
1759845310000|2025-10-07 13:55:10|2277|2275|2273|2272|2277|2275|2273|2271|400
1759845320000|2025-10-07 13:55:20|2272|2271|2272|2270|2273|2271|2272|2270|3572
1759845330000|2025-10-07 13:55:30|2271|2271|2274|2272|2274|2272|2271|2271|1213
1759845340000|2025-10-07 13:55:40|2273|2271|2268|2266|2273|2271|2268|2266|4949
1759845350000|2025-10-07 13:55:50|2269|2267|2271|2270|2271|2270|2269|2267|3661
1759845360000|2025-10-07 13:56:00|2272|2271|2272|2270|2273|2271|2272|2270|3700
1759845370000|2025-10-07 13:56:10||2269||2271||2271||2269|351
1759845380000|2025-10-07 13:56:20|2271|2270|2270|2268|2271|2270|2270|2268|2623
1759845390000|2025-10-07 13:56:30|2271|2270|2270|2269|2271|2270|2270|2268|881
1759845400000|2025-10-07 13:56:40|2269|2268|2272|2270|2273|2272|2269|2268|6330
1759845410000|2025-10-07 13:56:50|2273||2272||2273||2271||750
1759845420000|2025-10-07 13:57:00|2271|2271|2272|2270|2273|2271|2271|2269|6170
1759845430000|2025-10-07 13:57:10|2273|2271|2269|2267|2273|2271|2268|2267|6109
1759845440000|2025-10-07 13:57:20|2268|2266|2267|2265|2268|2266|2266|2265|1300
1759845450000|2025-10-07 13:57:30|2266|2264|2264|2261|2266|2264|2264|2261|1580
1759845460000|2025-10-07 13:57:40|2265|2260|2264|2261|2265|2262|2262|2260|300
1759845470000|2025-10-07 13:57:50|2265|2262|2265|2263|2265|2264|2265|2262|200
1759845480000|2025-10-07 13:58:00|2267|2264|2269|2266|2269|2266|2267|2264|0
1759845490000|2025-10-07 13:58:10|2270|2267|2270|2268|2272|2269|2269|2267|1000
1759845500000|2025-10-07 13:58:20|2271|2270|2271|2270|2273|2271|2271|2269|1353
1759845510000|2025-10-07 13:58:30|2272|2269|2269|2267|2273|2269|2268|2267|3024
1759845520000|2025-10-07 13:58:40|2268|2266|2267|2266|2268|2266|2267|2266|400
1759845530000|2025-10-07 13:58:50|2268|2265|2267|2265|2268|2265|2266|2265|1360
1759845540000|2025-10-07 13:59:00|2266|2264|2265|2264|2266|2264|2264|2262|2423
1759845550000|2025-10-07 13:59:10|2264|2263|2265|2263|2265|2264|2264|2262|1400
1759845560000|2025-10-07 13:59:20||2264||2264||2264||2264|1900
1759845570000|2025-10-07 13:59:30|2267|2266|2266|2265|2268|2266|2266|2264|1559
1759845580000|2025-10-07 13:59:40|2267|2264|2265|2263|2267|2264|2265|2263|900
1759845590000|2025-10-07 13:59:50|2264|2262|2263|2262|2264|2262|2263|2261|3126
1759845600000|2025-10-07 14:00:00|2262|2261|2266|2265|2266|2265|2260|2258|9036
1759845610000|2025-10-07 14:00:10|2265|2264|2265|2263|2265|2264|2265|2263|3142
1759845620000|2025-10-07 14:00:20|2264|2264|2268|2267|2268|2267|2264|2264|3782
1759845630000|2025-10-07 14:00:30|2266|2265|2268|2267|2268|2267|2266|2265|4373
1759845640000|2025-10-07 14:00:40|2267|2265|2267|2265|2267|2265|2267|2265|1000
1759845650000|2025-10-07 14:00:50|2266|2266|2266|2265|2268|2266|2266|2265|2120
1759845660000|2025-10-07 14:01:00|2268|2267|2266|2264|2268|2267|2266|2264|400
1759845670000|2025-10-07 14:01:10|2268|2265|2268|2267|2269|2267|2268|2265|400
1759845680000|2025-10-07 14:01:20|2270|2268|2268|2266|2270|2268|2267|2266|2350
1759845690000|2025-10-07 14:01:30|2266|2265|2266|2264|2266|2265|2265|2264|707
1759845700000|2025-10-07 14:01:40|2265|2263|2261|2260|2265|2264|2261|2260|4407
1759845710000|2025-10-07 14:01:50|2263|2261|2263|2261|2263|2261|2262|2261|516
1759845720000|2025-10-07 14:02:00|2262|2262|2262|2260|2262|2262|2261|2260|1000
1759845730000|2025-10-07 14:02:10|2261|2259|2259|2257|2261|2259|2259|2257|2389
1759845740000|2025-10-07 14:02:20|2260|2258|2261|2259|2261|2260|2260|2258|5231
1759845750000|2025-10-07 14:02:30|2262||2260||2262||2260||0
1759845760000|2025-10-07 14:02:40|2259|2258|2261|2259|2262|2260|2259|2258|2236
1759845770000|2025-10-07 14:02:50|2260|2260|2261|2259|2261|2260|2260|2259|300
1759845780000|2025-10-07 14:03:00|2260|2258|2259|2258|2260|2258|2258|2257|1428
1759845790000|2025-10-07 14:03:10|2260|2257|2261|2259|2261|2259|2260|2257|330
1759845800000|2025-10-07 14:03:20|2262|2260|2262|2260|2264|2261|2261|2260|1100
1759845810000|2025-10-07 14:03:30|||||||||100
1759845820000|2025-10-07 14:03:40|2261|2259|2261|2258|2261|2260|2260|2258|1100
1759845830000|2025-10-07 14:03:50|2259|2257|2257|2254|2260|2257|2257|2254|2834
1759845840000|2025-10-07 14:04:00|2256|2253|2254|2252|2256|2254|2254|2252|1547
1759845850000|2025-10-07 14:04:10|2253|2253|2253|2251|2254|2253|2253|2251|1000
1759845860000|2025-10-07 14:04:20|2252|2252|2252|2251|2253|2252|2252|2251|900
1759845870000|2025-10-07 14:04:30|2251|2250|2252|2251|2253|2252|2251|2250|4060
1759845880000|2025-10-07 14:04:40|2251|2250|2253|2251|2253|2251|2251|2250|400
1759845890000|2025-10-07 14:04:50|2252|2250|2252|2251|2253|2251|2251|2250|1879
1759845900000|2025-10-07 14:05:00|2251|2250|2250|2248|2251|2250|2249|2248|11818
1759845910000|2025-10-07 14:05:10|2249|2247|2250|2248|2250|2248|2249|2247|3900
1759845920000|2025-10-07 14:05:20|2251|2250|2251|2250|2251|2250|2251|2250|500
1759845930000|2025-10-07 14:05:30|2252|2251|2251|2249|2252|2251|2250|2249|4510
1759845940000|2025-10-07 14:05:40|2250|2248|2251|2248|2251|2248|2250|2248|200
1759845950000|2025-10-07 14:05:50|2249|2249|2249|2248|2251|2249|2249|2248|2902
1759845960000|2025-10-07 14:06:00|2250|2247|2245|2244|2250|2247|2245|2244|4747
1759845970000|2025-10-07 14:06:10|2244|2242|2244|2242|2244|2242|2244|2242|1521
1759845980000|2025-10-07 14:06:20|2243|2241|2240|2238|2243|2241|2239|2238|5410
1759845990000|2025-10-07 14:06:30|2241|2239|2240|2239|2241|2239|2240|2239|0
1759846000000|2025-10-07 14:06:40|2241|2240|2242|2241|2242|2241|2241|2240|5586
1759846020000|2025-10-07 14:07:00|2243|2242|2244|2243|2246|2245|2243|2242|4422
1759846030000|2025-10-07 14:07:10|2245|2242|2246|2243|2246|2243|2243|2242|1100
1759846040000|2025-10-07 14:07:20|2245|2244|2246|2244|2246|2244|2245|2243|1408
1759846050000|2025-10-07 14:07:30|2247|2245|2249|2247|2249|2247|2247|2245|1600
1759846060000|2025-10-07 14:07:40|2248|2246|2245|2244|2248|2246|2245|2244|1024
1759846070000|2025-10-07 14:07:50|2246|2245|2246|2245|2246|2245|2246|2244|1711
1759846080000|2025-10-07 14:08:00|2247|2246|2247|2246|2247|2246|2247|2246|3800
1759846090000|2025-10-07 14:08:10|2248|2247|2248|2246|2249|2247|2247|2246|200
1759846100000|2025-10-07 14:08:20|2247|2245|2246|2245|2247|2245|2246|2245|200
1759846110000|2025-10-07 14:08:30|2245|2244|2247|2245|2248|2246|2245|2244|2487
1759846120000|2025-10-07 14:08:40|2248|2246|2248|2246|2248|2246|2247|2246|200
1759846130000|2025-10-07 14:08:50|2247|2245|2247|2246|2247|2246|2247|2245|100
1759846140000|2025-10-07 14:09:00|2246|2245|2245|2243|2246|2245|2245|2243|9600
1759846150000|2025-10-07 14:09:10|2244|2245|2246|2244|2247|2245|2244|2244|3517
1759846160000|2025-10-07 14:09:20|2245|2243|2243|2242|2245|2243|2242|2241|2200
1759846170000|2025-10-07 14:09:30|2242|2241|2246|2244|2246|2244|2242|2241|2799
1759846180000|2025-10-07 14:09:40|2245|2243|2246|2244|2246|2245|2243|2242|4438
1759846190000|2025-10-07 14:09:50|2245|2243|2245|2244|2246|2244|2245|2243|0
1759846200000|2025-10-07 14:10:00|2244|2243|2245|2242|2245|2244|2244|2242|2823
1759846210000|2025-10-07 14:10:10|2246|2246|2253|2252|2254|2252|2246|2246|9899
1759846220000|2025-10-07 14:10:20|2252|2251|2253|2252|2253|2252|2252|2251|2924
1759846230000|2025-10-07 14:10:30|2254|2253|2254|2252|2254|2253|2254|2252|3325
1759846240000|2025-10-07 14:10:40|2253|2251|2251|2250|2253|2251|2251|2250|1500
1759846250000|2025-10-07 14:10:50|2250|2248|2250|2249|2251|2249|2249|2248|4200
1759846260000|2025-10-07 14:11:00|2249|2248|2249|2247|2249|2248|2249|2247|4189
1759846270000|2025-10-07 14:11:10|2250|2248|2252|2250|2252|2251|2250|2247|3400
1759846280000|2025-10-07 14:11:20|2251||2251||2251||2251||100
1759846300000|2025-10-07 14:11:40|2250|2249|2246|2244|2251|2249|2246|2244|6649
1759846310000|2025-10-07 14:11:50|2245||2245||2245||2245||100
1759846320000|2025-10-07 14:12:00|2246|2245|2245|2244|2246|2245|2245|2244|1367
1759846330000|2025-10-07 14:12:10|2244|2243|2244|2242|2244|2243|2244|2242|1428
1759846340000|2025-10-07 14:12:20|2243|2243|2244|2242|2244|2243|2243|2242|3950
1759846350000|2025-10-07 14:12:30|2243|2241|2243|2242|2244|2242|2243|2241|0
1759846370000|2025-10-07 14:12:50|2244|2243|2246|2244|2246|2244|2244|2243|538
1759846380000|2025-10-07 14:13:00|2245||2245||2245||2245||100
1759846390000|2025-10-07 14:13:10|2244|2243|2243|2242|2245|2244|2243|2242|1950
1759846400000|2025-10-07 14:13:20|2242|2241|2244|2243|2245|2244|2242|2241|4600
1759846410000|2025-10-07 14:13:30||2242||2242||2243||2242|2449
1759846420000|2025-10-07 14:13:40|2245|2243|2246|2245|2247|2246|2245|2243|500
1759846430000|2025-10-07 14:13:50|2245|2244|2245|2243|2246|2245|2244|2243|1551
1759846440000|2025-10-07 14:14:00|2244|2242|2243|2242|2245|2242|2243|2242|200
1759846450000|2025-10-07 14:14:10|2244|2243|2243|2241|2244|2243|2242|2241|4874
1759846460000|2025-10-07 14:14:20||2242||2242||2242||2242|0
1759846490000|2025-10-07 14:14:50|2244|2243|2244|2243|2244|2243|2243|2243|2285
1759846500000|2025-10-07 14:15:00|2246|2244|2246|2245|2247|2245|2246|2244|1000
1759846510000|2025-10-07 14:15:10|||||||||500
1759846520000|2025-10-07 14:15:20|2247|2246|2245|2244|2247|2246|2245|2244|1300
1759846530000|2025-10-07 14:15:30|||||||||300
1759846540000|2025-10-07 14:15:40|2247|2246|2247|2246|2247|2246|2247|2246|1750
1759846550000|2025-10-07 14:15:50|2248|2247|2248|2247|2248|2247|2248|2247|500
1759846560000|2025-10-07 14:16:00|2249|2248|2250|2249|2250|2249|2249|2248|800
1759846570000|2025-10-07 14:16:10|2252|2250|2253|2252|2254|2252|2251|2250|706
1759846590000|2025-10-07 14:16:30|2252|2251|2252|2251|2252|2251|2252|2251|400
1759846600000|2025-10-07 14:16:40|2251|2250|2250|2248|2252|2251|2250|2248|2100
1759846610000|2025-10-07 14:16:50|2249|2249|2252|2251|2253|2251|2249|2248|1400
1759846620000|2025-10-07 14:17:00|2251|2250|2252|2251|2252|2251|2251|2250|200
1759846630000|2025-10-07 14:17:10|2253|2252|2253|2252|2254|2253|2253|2252|1400
1759846640000|2025-10-07 14:17:20|2252|2251|2252|2250|2252|2251|2252|2250|600
1759846650000|2025-10-07 14:17:30|2251|2248|2250|2249|2251|2249|2250|2248|300
1759846660000|2025-10-07 14:17:40|2248|2247|2246|2245|2248|2247|2246|2245|5245
1759846670000|2025-10-07 14:17:50|2247|2246|2245|2244|2247|2246|2245|2244|1499
1759846680000|2025-10-07 14:18:00|2244|2243|2244|2243|2244|2243|2244|2243|350
1759846690000|2025-10-07 14:18:10|2243|2242|2243|2242|2243|2242|2243|2241|903
1759846700000|2025-10-07 14:18:20||2241||2241||2241||2241|400
1759846710000|2025-10-07 14:18:30|2244|2243|2245|2244|2245|2244|2244|2243|600
1759846720000|2025-10-07 14:18:40|2246|2245|2246|2245|2246|2245|2246|2245|600
1759846730000|2025-10-07 14:18:50|2245|2244|2246|2245|2247|2245|2244|2243|1380
1759846740000|2025-10-07 14:19:00|2247|2246|2246|2245|2248|2247|2246|2245|1999
1759846750000|2025-10-07 14:19:10|2247|2246|2248|2246|2248|2246|2247|2246|100
1759846760000|2025-10-07 14:19:20|2247||2247||2248||2247||200
1759846770000|2025-10-07 14:19:30|2248|2247|2250|2248|2250|2248|2248|2246|1000
1759846780000|2025-10-07 14:19:40|2251|2249|2251|2249|2251|2249|2251|2249|0
1759846790000|2025-10-07 14:19:50|2252|2250|2251|2250|2252|2250|2250|2249|400
1759846800000|2025-10-07 14:20:00|2250|2249|2250|2249|2251|2249|2250|2249|300
1759846810000|2025-10-07 14:20:10|2249|2248|2250|2248|2250|2248|2249|2248|200
1759846820000|2025-10-07 14:20:20|2251|2249|2253|2251|2253|2251|2251|2249|750
1759846830000|2025-10-07 14:20:30|2254|2252|2253|2250|2254|2252|2252|2250|2100
1759846840000|2025-10-07 14:20:40|2252|2249|2250|2248|2253|2249|2250|2248|220
1759846850000|2025-10-07 14:20:50|2251|2250|2252|2250|2252|2251|2251|2249|4549
1759846860000|2025-10-07 14:21:00|2253|2251|2255|2254|2255|2254|2253|2250|300
1759846870000|2025-10-07 14:21:10|2256|2255|2256|2255|2258|2257|2256|2255|4800
1759846880000|2025-10-07 14:21:20|||||||||200
1759846890000|2025-10-07 14:21:30|2257|2256|2257|2256|2257|2256|2257|2256|400
1759846900000|2025-10-07 14:21:40|2256|2255|2256|2255|2257|2255|2255|2254|2240
1759846910000|2025-10-07 14:21:50|2257|2256|2258|2256|2258|2256|2257|2256|600
1759846920000|2025-10-07 14:22:00|2257||2257||2258||2257||0
1759846930000|2025-10-07 14:22:10|||||||||300
1759846940000|2025-10-07 14:22:20|2258|2257|2258|2257|2260|2259|2258|2257|1800
1759846950000|2025-10-07 14:22:30|2257|2256|2257|2256|2257|2256|2257|2256|200
1759846960000|2025-10-07 14:22:40|2258|2255|2258|2255|2258|2255|2256|2255|100
1759846970000|2025-10-07 14:22:50|2257|2256|2256|2255|2258|2256|2256|2255|372
1759846980000|2025-10-07 14:23:00|2257||2257||2257||2257||0
1759847000000|2025-10-07 14:23:20|2256|2254|2254|2252|2256|2254|2254|2252|1000
1759847010000|2025-10-07 14:23:30||2253||2253||2253||2253|0
1759847020000|2025-10-07 14:23:40|2255|2252|2254|2252|2255|2252|2254|2252|663
1759847030000|2025-10-07 14:23:50|2252|2251|2251|2250|2252|2251|2251|2250|2649
1759847040000|2025-10-07 14:24:00|2252|2251|2255|2254|2255|2254|2252|2251|838
1759847050000|2025-10-07 14:24:10|2254|2253|2253|2251|2254|2253|2252|2251|900
1759847060000|2025-10-07 14:24:20|2252|2250|2252|2250|2253|2250|2252|2249|0
1759847070000|2025-10-07 14:24:30||2251||2251||2251||2251|100
1759847080000|2025-10-07 14:24:40|2253|2252|2254|2252|2254|2252|2253|2252|2100
1759847090000|2025-10-07 14:24:50|2255|2253|2252|2251|2255|2253|2252|2250|2736
1759847100000|2025-10-07 14:25:00|2251|2250|2250|2249|2251|2250|2250|2249|1200
1759847120000|2025-10-07 14:25:20|||||||||300
1759847140000|2025-10-07 14:25:40|2251|2250|2254|2251|2254|2252|2251|2249|800
1759847150000|2025-10-07 14:25:50|2253|2252|2255|2253|2255|2253|2253|2252|200
1759847160000|2025-10-07 14:26:00|2254||2254||2254||2254||100
1759847170000|2025-10-07 14:26:10|2255|2254|2255|2254|2256|2254|2254|2253|1403
1759847180000|2025-10-07 14:26:20||2253||2254||2254||2253|400
1759847190000|2025-10-07 14:26:30|2254|2253|2254|2253|2254|2253|2254|2252|100
1759847200000|2025-10-07 14:26:40|2253|2252|2251|2249|2253|2252|2251|2249|4200
1759847210000|2025-10-07 14:26:50|2250|2248|2251|2250|2251|2250|2250|2248|300
1759847220000|2025-10-07 14:27:00|2250|2249|2250|2249|2250|2249|2250|2249|791
1759847240000|2025-10-07 14:27:20|||||||||100
1759847250000|2025-10-07 14:27:30|2249|2248|2250|2249|2250|2249|2249|2248|200
1759847260000|2025-10-07 14:27:40|2252|2250|2252|2250|2252|2250|2252|2250|2734
1759847270000|2025-10-07 14:27:50|2251||2251||2251||2251||100
1759847280000|2025-10-07 14:28:00|2250|2249|2249|2248|2250|2249|2249|2247|2300
1759847290000|2025-10-07 14:28:10|2250|2249|2248|2247|2250|2249|2248|2247|3200
1759847300000|2025-10-07 14:28:20|2249|2248|2249|2248|2249|2248|2249|2248|300
1759847310000|2025-10-07 14:28:30|||||||||400
1759847320000|2025-10-07 14:28:40|2248|2247|2249|2248|2249|2248|2248|2247|2182
1759847330000|2025-10-07 14:28:50|2248|2247|2250|2249|2250|2249|2248|2247|1500
1759847340000|2025-10-07 14:29:00|2251|2250|2251|2250|2252|2250|2251|2250|1600
1759847360000|2025-10-07 14:29:20|2250|2249|2250|2249|2250|2249|2249|2247|4416
1759847370000|2025-10-07 14:29:30|2251|2250|2251|2250|2251|2250|2251|2249|300
1759847380000|2025-10-07 14:29:40||2249||2250||2250||2249|500
1759847390000|2025-10-07 14:29:50|2250|2249|2250|2248|2251|2249|2250|2248|380
1759847400000|2025-10-07 14:30:00|2248|2249|2247|2246|2248|2249|2247|2246|1200
1759847410000|2025-10-07 14:30:10|2248|2247|2249|2248|2250|2248|2248|2247|1320
1759847420000|2025-10-07 14:30:20|2250|2249|2250|2248|2250|2249|2250|2248|1800
1759847430000|2025-10-07 14:30:30|2251|2249|2251|2250|2251|2250|2251|2249|700
1759847440000|2025-10-07 14:30:40|2250|2249|2250|2249|2250|2249|2250|2249|1600
1759847450000|2025-10-07 14:30:50|2249|2248|2249|2248|2250|2248|2249|2248|300
1759847460000|2025-10-07 14:31:00|2250|2249|2250|2249|2250|2249|2250|2249|1100
1759847470000|2025-10-07 14:31:10|2249|2248|2248|2246|2249|2248|2248|2246|600
1759847480000|2025-10-07 14:31:20|2247||2247||2247||2247||624
1759847490000|2025-10-07 14:31:30|2248|2247|2248|2247|2248|2247|2248|2247|200
1759847510000|2025-10-07 14:31:50|2247|2246|2245|2244|2247|2246|2245|2244|8850
1759847520000|2025-10-07 14:32:00|2244|2243|2244|2243|2244|2243|2244|2243|200
1759847530000|2025-10-07 14:32:10||2242||2243||2243||2242|1552
1759847540000|2025-10-07 14:32:20|2246|2245|2246|2245|2246|2245|2246|2245|400
1759847550000|2025-10-07 14:32:30|2247|2246|2248|2246|2248|2246|2246|2246|900
1759847560000|2025-10-07 14:32:40||2247||2247||2247||2247|300
1759847580000|2025-10-07 14:33:00|2247|2246|2247|2245|2247|2246|2246|2245|2925
1759847590000|2025-10-07 14:33:10|2246||2246||2246||2246||0
1759847600000|2025-10-07 14:33:20|2247|2246|2247|2246|2247|2246|2247|2246|1000
1759847620000|2025-10-07 14:33:40|2248|2247|2250|2249|2250|2249|2248|2247|2600
1759847630000|2025-10-07 14:33:50|2251||2250||2251||2250||300
1759847640000|2025-10-07 14:34:00|2251|2250|2250|2249|2252|2251|2248|2247|5300
1759847650000|2025-10-07 14:34:10|2249|2248|2249|2248|2250|2248|2249|2248|1779
1759847660000|2025-10-07 14:34:20|2248|2247|2247|2246|2248|2247|2247|2245|1675
1759847670000|2025-10-07 14:34:30|||||||||200
1759847680000|2025-10-07 14:34:40|||||||||350
1759847700000|2025-10-07 14:35:00|2246|2245|2244|2243|2246|2245|2244|2243|2371
1759847710000|2025-10-07 14:35:10|2245|2244|2248|2247|2248|2247|2245|2244|2000
1759847720000|2025-10-07 14:35:20|2249|2246|2248|2246|2249|2247|2247|2246|1276
1759847730000|2025-10-07 14:35:30|2249|2247|2249|2247|2249|2247|2249|2247|1500
1759847740000|2025-10-07 14:35:40|2250|2248|2249|2247|2250|2248|2248|2247|257
1759847750000|2025-10-07 14:35:50|2250|2248|2251|2249|2251|2249|2249|2248|926
1759847760000|2025-10-07 14:36:00|2252|2250|2250|2249|2252|2250|2250|2248|900
1759847770000|2025-10-07 14:36:10|2249|2248|2250|2248|2250|2248|2249|2248|700
1759847780000|2025-10-07 14:36:20|2249|2246|2246|2245|2249|2246|2246|2245|860
1759847790000|2025-10-07 14:36:30|2247|2246|2247|2246|2247|2246|2247|2246|385
1759847800000|2025-10-07 14:36:40|2248|2247|2248|2247|2248|2247|2248|2247|148
1759847810000|2025-10-07 14:36:50|2249|2248|2249|2248|2249|2248|2249|2248|300
1759847820000|2025-10-07 14:37:00|2248|2247|2248|2247|2248|2247|2248|2246|1000
1759847830000|2025-10-07 14:37:10|2247|2246|2248|2247|2248|2247|2247|2245|676
1759847840000|2025-10-07 14:37:20|2249|2248|2251|2249|2251|2249|2249|2247|1511
1759847850000|2025-10-07 14:37:30|2250||2250||2250||2250||0
1759847880000|2025-10-07 14:38:00|2251|2250|2251|2250|2251|2250|2251|2250|334
1759847890000|2025-10-07 14:38:10|2252|2252|2255|2254|2255|2254|2252|2252|1680
1759847900000|2025-10-07 14:38:20|2254|2253|2255|2253|2255|2253|2254|2252|400
1759847910000|2025-10-07 14:38:30|2254|2252|2254|2252|2255|2252|2253|2252|610
1759847920000|2025-10-07 14:38:40|2253||2253||2253||2253||300
1759847930000|2025-10-07 14:38:50|2254|2253|2253|2252|2254|2253|2253|2252|1026
1759847940000|2025-10-07 14:39:00|2252|2251|2252|2251|2252|2251|2251|2250|1552
1759847960000|2025-10-07 14:39:20|2251|2250|2251|2250|2251|2250|2251|2250|299
1759847970000|2025-10-07 14:39:30|||||||||200
1759847980000|2025-10-07 14:39:40|||||||||426
1759848000000|2025-10-07 14:40:00|2252|2251|2253|2252|2253|2252|2252|2251|404
1759848030000|2025-10-07 14:40:30|2254|2253|2254|2253|2254|2253|2254|2253|100
1759848040000|2025-10-07 14:40:40|2253|2252|2252|2251|2253|2252|2252|2251|2000
1759848050000|2025-10-07 14:40:50|2253||2253||2253||2253||0
1759848060000|2025-10-07 14:41:00|2252||2253||2253||2252||100
1759848070000|2025-10-07 14:41:10|2252||2252||2252||2252||100
1759848080000|2025-10-07 14:41:20|2251|2250|2251|2250|2251|2250|2251|2250|514
1759848090000|2025-10-07 14:41:30|||||||||100
1759848100000|2025-10-07 14:41:40||2249||2250||2250||2249|1895
1759848120000|2025-10-07 14:42:00|||||||||200
1759848130000|2025-10-07 14:42:10||2249||2250||2250||2249|2200
1759848140000|2025-10-07 14:42:20|2250|2249|2250|2249|2250|2249|2250|2249|908
1759848150000|2025-10-07 14:42:30|||||||||500
1759848160000|2025-10-07 14:42:40|2251|2250|2251|2250|2251|2250|2251|2250|476
1759848170000|2025-10-07 14:42:50|2252|2251|2252|2251|2252|2251|2252|2251|200
1759848190000|2025-10-07 14:43:10|2251|2250|2250|2249|2251|2250|2250|2249|5355
1759848200000|2025-10-07 14:43:20|||||||||100
1759848220000|2025-10-07 14:43:40|||||||||200
1759848230000|2025-10-07 14:43:50|2251|2250|2251|2250|2251|2250|2251|2250|1100
1759848240000|2025-10-07 14:44:00|||||||||200
1759848250000|2025-10-07 14:44:10|2252|2251|2252|2251|2252|2251|2252|2251|784
1759848280000|2025-10-07 14:44:40|2251|2250|2250|2249|2251|2250|2250|2249|3954
1759848290000|2025-10-07 14:44:50|2249|2248|2250|2249|2250|2249|2249|2248|1179
1759848300000|2025-10-07 14:45:00|2251|2250|2251|2250|2251|2250|2251|2250|614
1759848310000|2025-10-07 14:45:10|||||||||200
1759848320000|2025-10-07 14:45:20|||||||||100
1759848330000|2025-10-07 14:45:30|2252|2251|2253|2252|2253|2252|2252|2251|1400
1759848340000|2025-10-07 14:45:40|||||||||200
1759848350000|2025-10-07 14:45:50|||||||||100
1759848360000|2025-10-07 14:46:00|2254|2253|2256|2255|2256|2255|2254|2253|2300
1759848370000|2025-10-07 14:46:10|2255|2254|2256|2255|2256|2255|2255|2254|4779
1759848380000|2025-10-07 14:46:20|2255|2254|2254|2253|2255|2254|2254|2253|1460
1759848390000|2025-10-07 14:46:30||2252||2252||2252||2252|400
1759848400000|2025-10-07 14:46:40|2253|2253|2252|2251|2253|2253|2252|2251|248
1759848410000|2025-10-07 14:46:50|2253|2252|2253|2252|2255|2253|2253|2251|4765
1759848420000|2025-10-07 14:47:00|||||||||600
1759848430000|2025-10-07 14:47:10|2254|2253|2253|2252|2254|2253|2253|2252|3366
1759848440000|2025-10-07 14:47:20|2252|2251|2252|2251|2252|2251|2252|2251|548
1759848450000|2025-10-07 14:47:30|2251|2250|2251|2250|2251|2250|2251|2250|620
1759848470000|2025-10-07 14:47:50|||||||||100
1759848480000|2025-10-07 14:48:00|||||||||100
1759848490000|2025-10-07 14:48:10|2250|2249|2250|2249|2250|2249|2250|2249|140
1759848500000|2025-10-07 14:48:20|2249|2248|2250|2249|2250|2249|2249|2248|1100
1759848520000|2025-10-07 14:48:40|2249|2248|2249|2248|2250|2248|2249|2248|1936
1759848530000|2025-10-07 14:48:50|2250|2249|2250|2249|2250|2249|2250|2249|718
1759848550000|2025-10-07 14:49:10|2251|2250|2250|2249|2251|2250|2250|2249|2870
1759848560000|2025-10-07 14:49:20|2251|2250|2251|2250|2251|2250|2251|2250|716
1759848590000|2025-10-07 14:49:50|2250|2249|2250|2248|2250|2249|2250|2248|2597
1759848600000|2025-10-07 14:50:00|2249|2247|2248|2247|2249|2247|2248|2247|941
1759848610000|2025-10-07 14:50:10|2247|2246|2248|2247|2248|2247|2247|2246|1675
1759848620000|2025-10-07 14:50:20|||||||||258
1759848630000|2025-10-07 14:50:30|2247|2246|2248|2246|2248|2246|2247|2246|600
1759848640000|2025-10-07 14:50:40|2247|2247|2248|2247|2248|2247|2247|2246|2095
1759848650000|2025-10-07 14:50:50|2249|2246|2248|2246|2249|2246|2247|2246|200
1759848660000|2025-10-07 14:51:00|2247|2247|2248|2247|2248|2247|2247|2247|700
1759848670000|2025-10-07 14:51:10|2247|2246|2246|2245|2247|2246|2246|2245|260
1759848680000|2025-10-07 14:51:20|2247|2246|2247|2245|2247|2246|2246|2245|238
1759848690000|2025-10-07 14:51:30|2246|2246|2247|2246|2247|2246|2246|2246|0
1759848700000|2025-10-07 14:51:40|2248|2247|2247|2245|2248|2247|2247|2245|1400
1759848710000|2025-10-07 14:51:50|2246|2244|2245|2244|2246|2245|2245|2244|1707
1759848720000|2025-10-07 14:52:00|2246|2245|2245|2244|2246|2245|2245|2244|400
1759848730000|2025-10-07 14:52:10||2243||2244||2244||2243|100
1759848740000|2025-10-07 14:52:20|2246|2245|2246|2245|2246|2245|2246|2245|1900
1759848750000|2025-10-07 14:52:30|2245|2244|2245|2244|2245|2244|2245|2244|300
1759848760000|2025-10-07 14:52:40|2246|2245|2247|2246|2247|2246|2246|2245|1742
1759848770000|2025-10-07 14:52:50|2248|2247|2248|2247|2248|2247|2248|2247|958
1759848780000|2025-10-07 14:53:00|2249|2248|2249|2248|2249|2248|2249|2248|300
1759848790000|2025-10-07 14:53:10|2248|2247|2248|2247|2249|2248|2248|2247|2899
1759848800000|2025-10-07 14:53:20|2247|2246|2247|2246|2248|2247|2247|2246|1196
1759848810000|2025-10-07 14:53:30|2248|2247|2248|2247|2249|2247|2248|2247|1700
1759848820000|2025-10-07 14:53:40|2249|2246|2247|2246|2249|2246|2247|2246|700
1759848840000|2025-10-07 14:54:00|2246|2245|2246|2244|2246|2245|2246|2244|1915
1759848850000|2025-10-07 14:54:10|2247|2245|2246|2245|2247|2245|2246|2245|200
1759848860000|2025-10-07 14:54:20|2245|2244|2245|2244|2246|2244|2245|2244|800
1759848870000|2025-10-07 14:54:30|2244|2243|2244|2243|2244|2243|2244|2243|1159
1759848880000|2025-10-07 14:54:40|2243|2242|2240|2239|2243|2242|2240|2239|20401
1759848890000|2025-10-07 14:54:50|2241|2240|2241|2240|2241|2240|2241|2240|3000
1759848900000|2025-10-07 14:55:00|2242|2241|2242|2241|2243|2242|2242|2241|1300
1759848910000|2025-10-07 14:55:10||2240||2241||2241||2240|100
1759848930000|2025-10-07 14:55:30|||||||||100
1759848940000|2025-10-07 14:55:40|2241|2240|2240|2239|2241|2240|2240|2239|420
1759848950000|2025-10-07 14:55:50||2238||2238||2239||2238|600
1759848960000|2025-10-07 14:56:00|2239|2239|2240|2238|2240|2239|2239|2238|458
1759848970000|2025-10-07 14:56:10|2239|2239|2239|2238|2240|2239|2239|2238|3783
1759848980000|2025-10-07 14:56:20|2240|2239|2240|2239|2240|2239|2240|2239|1957
1759848990000|2025-10-07 14:56:30|||||||||100
1759849010000|2025-10-07 14:56:50|2241|2240|2242|2241|2243|2241|2241|2240|3216
1759849030000|2025-10-07 14:57:10|2243|2242|2243|2242|2243|2242|2243|2242|200
1759849050000|2025-10-07 14:57:30|2242|2241|2242|2240|2242|2241|2242|2240|760
1759849060000|2025-10-07 14:57:40||2241||2241||2241||2240|0
1759849080000|2025-10-07 14:58:00|2241|2240|2241|2240|2241|2240|2241|2240|2000
1759849100000|2025-10-07 14:58:20|2240|2239|2237|2236|2240|2239|2237|2236|4900
1759849110000|2025-10-07 14:58:30|2238|2237|2238|2237|2238|2237|2237|2237|1074
1759849120000|2025-10-07 14:58:40||2236||2236||2237||2236|400
1759849130000|2025-10-07 14:58:50|2239|2237|2239|2237|2239|2238|2239|2237|12231
1759849140000|2025-10-07 14:59:00||2238||2238||2238||2238|400
1759849150000|2025-10-07 14:59:10|2240|2239|2240|2239|2240|2239|2240|2239|3200
1759849160000|2025-10-07 14:59:20|2241|2240|2241|2240|2241|2240|2241|2240|900
1759849170000|2025-10-07 14:59:30|2242|2241|2242|2241|2242|2241|2242|2241|200
1759849180000|2025-10-07 14:59:40|2243|2242|2244|2243|2244|2243|2243|2242|1700
1759849190000|2025-10-07 14:59:50|2245|2244|2245|2244|2245|2244|2245|2244|300
1759849200000|2025-10-07 15:00:00|2244|2243|2244|2243|2244|2243|2244|2243|400
1759849210000|2025-10-07 15:00:10|2245|2244|2246|2245|2246|2245|2245|2244|900
1759849220000|2025-10-07 15:00:20|2247|2246|2247|2246|2249|2248|2247|2246|2020
1759849230000|2025-10-07 15:00:30|2246|2245|2246|2244|2246|2245|2246|2244|1358
1759849240000|2025-10-07 15:00:40|2247|2245|2247|2245|2247|2245|2246|2245|500
1759849250000|2025-10-07 15:00:50||2244||2246||2246||2244|700
1759849260000|2025-10-07 15:01:00|2246|2245|2246|2244|2246|2245|2246|2244|100
1759849270000|2025-10-07 15:01:10|2245|2245|2245|2244|2245|2245|2244|2243|400
1759849280000|2025-10-07 15:01:20|2246|2243|2246|2245|2246|2245|2246|2243|2200
1759849290000|2025-10-07 15:01:30|2245|2244|2246|2244|2246|2244|2244|2243|825
1759849300000|2025-10-07 15:01:40|2245|2243|2244|2243|2245|2243|2244|2243|531
1759849320000|2025-10-07 15:02:00|2243|2242|2243|2242|2243|2242|2243|2242|200
1759849330000|2025-10-07 15:02:10|2242|2241|2241|2240|2242|2241|2241|2240|499
1759849340000|2025-10-07 15:02:20|2242|2241|2243|2242|2243|2242|2242|2241|2158
1759849350000|2025-10-07 15:02:30|2244|2243|2244|2243|2244|2243|2244|2243|200
1759849370000|2025-10-07 15:02:50|2243|2242|2245|2243|2245|2243|2243|2242|400
1759849380000|2025-10-07 15:03:00|2244||2244||2244||2244||358
1759849390000|2025-10-07 15:03:10||2242||2242||2242||2242|516
1759849400000|2025-10-07 15:03:20|2243||2243||2245||2243||100
1759849410000|2025-10-07 15:03:30|||||||||200
1759849420000|2025-10-07 15:03:40|2244|2243|2244|2243|2245|2243|2244|2243|1000
1759849430000|2025-10-07 15:03:50|2243|2242|2244|2243|2245|2244|2243|2242|3200
1759849440000|2025-10-07 15:04:00|2245|2244|2246|2244|2246|2244|2245|2244|821
1759849450000|2025-10-07 15:04:10|2247|2245|2250|2249|2250|2249|2247|2245|900
1759849460000|2025-10-07 15:04:20|2249|2248|2249|2248|2249|2248|2249|2248|334
1759849470000|2025-10-07 15:04:30|2248|2247|2248|2247|2248|2247|2248|2247|260
1759849480000|2025-10-07 15:04:40|||||||||100
1759849490000|2025-10-07 15:04:50|2247|2246|2247|2246|2247|2246|2247|2246|3157
1759849500000|2025-10-07 15:05:00|2245|2243|2247|2244|2247|2244|2245|2243|700
1759849510000|2025-10-07 15:05:10|2246|2245|2246|2245|2247|2246|2246|2245|6899
1759849530000|2025-10-07 15:05:30|2247|2244|2245|2244|2247|2244|2244|2243|720
1759849550000|2025-10-07 15:05:50|||||||||158
1759849560000|2025-10-07 15:06:00|2244|2243|2243|2242|2244|2243|2243|2241|700
1759849570000|2025-10-07 15:06:10||2241||2242||2242||2241|650
1759849580000|2025-10-07 15:06:20|2242|2241|2242|2240|2242|2241|2241|2240|2316
1759849590000|2025-10-07 15:06:30|2243|2241|2243|2241|2243|2241|2242|2241|1060
1759849600000|2025-10-07 15:06:40|2242||2243||2243||2242||100
1759849610000|2025-10-07 15:06:50||2242||2242||2242||2242|484
1759849620000|2025-10-07 15:07:00|2245|2243|2243|2242|2245|2243|2243|2242|5117
1759849630000|2025-10-07 15:07:10|2242|2241|2242|2241|2242|2241|2241|2240|720
1759849650000|2025-10-07 15:07:30|2243|2242|2243|2242|2244|2243|2243|2241|1641
1759849660000|2025-10-07 15:07:40||2241||2242||2242||2241|0
1759849670000|2025-10-07 15:07:50|2244|2243|2246|2244|2246|2244|2244|2243|2700
1759849680000|2025-10-07 15:08:00|2247|2245|2244|2243|2247|2245|2244|2243|1200
1759849690000|2025-10-07 15:08:10|2243|2242|2243|2242|2243|2242|2243|2242|700
1759849700000|2025-10-07 15:08:20|2242|2241|2242|2241|2243|2241|2242|2240|656
1759849710000|2025-10-07 15:08:30|2243||2243||2243||2243||1000
1759849720000|2025-10-07 15:08:40|2242||2242||2242||2242||0
1759849730000|2025-10-07 15:08:50|||||||||158
1759849740000|2025-10-07 15:09:00|2241|2240|2242|2241|2242|2241|2241|2240|1890
1759849750000|2025-10-07 15:09:10|2241|2240|2243|2242|2243|2242|2241|2240|3600
1759849760000|2025-10-07 15:09:20|2242|2241|2242|2241|2242|2241|2242|2241|0
1759849770000|2025-10-07 15:09:30|2243|2240|2241|2239|2243|2242|2241|2239|2936
1759849780000|2025-10-07 15:09:40|2242|2240|2241|2240|2242|2241|2241|2240|0
1759849790000|2025-10-07 15:09:50|2242|2241|2242|2241|2242|2241|2242|2241|1200
1759849800000|2025-10-07 15:10:00|2243|2242|2242|2241|2243|2242|2242|2241|1316
1759849810000|2025-10-07 15:10:10|2241|2240|2242|2241|2243|2242|2241|2240|4173
1759849820000|2025-10-07 15:10:20|2243||2242||2243||2242||300
1759849830000|2025-10-07 15:10:30|2241|2240|2241|2240|2241|2240|2241|2240|1300
1759849840000|2025-10-07 15:10:40|2242|2241|2241|2240|2242|2241|2241|2240|1049
1759849850000|2025-10-07 15:10:50|2240|2239|2240|2239|2241|2239|2240|2239|1000
1759849860000|2025-10-07 15:11:00|2241|2240|2242|2240|2242|2241|2241|2240|1598
1759849870000|2025-10-07 15:11:10|2243|2241|2244|2242|2244|2243|2243|2241|3036
1759849880000|2025-10-07 15:11:20|2243|2241|2241|2239|2244|2241|2241|2239|700
1759849890000|2025-10-07 15:11:30||2240||2240||2240||2240|400
1759849900000|2025-10-07 15:11:40|||||||||300
1759849910000|2025-10-07 15:11:50||2239||2240||2240||2239|500
1759849920000|2025-10-07 15:12:00|2242|2241|2242|2241|2242|2241|2242|2241|1725
1759849930000|2025-10-07 15:12:10|2241|2240|2241|2240|2241|2240|2241|2240|100
1759849940000|2025-10-07 15:12:20|2242|2241|2243|2242|2243|2242|2242|2241|700
1759849960000|2025-10-07 15:12:40|2242|2241|2242|2241|2242|2241|2242|2241|500
1759849970000|2025-10-07 15:12:50|||||||||508
1759849990000|2025-10-07 15:13:10|2241|2240|2241|2240|2241|2240|2240|2239|2133
1759850000000|2025-10-07 15:13:20|2242|2239|2240|2239|2242|2240|2240|2239|508
1759850010000|2025-10-07 15:13:30|2241|2240|2241|2240|2241|2240|2241|2240|800
1759850020000|2025-10-07 15:13:40|2242|2241|2242|2241|2242|2241|2242|2241|958
1759850030000|2025-10-07 15:13:50|||||||||200
1759850040000|2025-10-07 15:14:00|2241|2239|2241|2239|2241|2239|2241|2239|400
1759850050000|2025-10-07 15:14:10|2240|2240|2239|2238|2240|2240|2239|2238|800
1759850060000|2025-10-07 15:14:20|2238|2237|2238|2237|2238|2237|2238|2237|600
1759850070000|2025-10-07 15:14:30|2237|2236|2237|2236|2237|2236|2237|2236|100
1759850080000|2025-10-07 15:14:40|2236|2235|2237|2235|2237|2235|2236|2235|1081
1759850090000|2025-10-07 15:14:50||2236||2236||2236||2236|100
1759850100000|2025-10-07 15:15:00|2236|2235|2236|2235|2236|2235|2236|2235|231
1759850110000|2025-10-07 15:15:10|2235|2234|2235|2233|2236|2235|2234|2233|3927
1759850120000|2025-10-07 15:15:20|2234|2234|2234|2233|2235|2234|2234|2233|3193
1759850130000|2025-10-07 15:15:30|2235|2234|2235|2234|2235|2234|2235|2234|1909
1759850140000|2025-10-07 15:15:40|||||||||100
1759850150000|2025-10-07 15:15:50|2234|2233|2234|2233|2234|2233|2234|2233|1000
1759850160000|2025-10-07 15:16:00|2235|2234|2235|2234|2235|2234|2235|2234|2406
1759850170000|2025-10-07 15:16:10|2236|2235|2239|2238|2239|2238|2236|2235|1100
1759850180000|2025-10-07 15:16:20|2238|2237|2238|2237|2238|2237|2238|2237|440
1759850190000|2025-10-07 15:16:30|2239||2238||2239||2238||458
1759850200000|2025-10-07 15:16:40|2239|2238|2241|2239|2241|2239|2239|2238|1200
1759850210000|2025-10-07 15:16:50|2240||2240||2240||2240||250
1759850220000|2025-10-07 15:17:00|||||||||100
1759850230000|2025-10-07 15:17:10|2239|2238|2240|2239|2240|2239|2239|2238|3398
1759850240000|2025-10-07 15:17:20|2239|2238|2239|2238|2239|2238|2239|2237|300
1759850250000|2025-10-07 15:17:30|2241|2239|2241|2240|2241|2240|2240|2239|1182
1759850270000|2025-10-07 15:17:50|2240|2239|2241|2240|2241|2240|2240|2239|955
1759850280000|2025-10-07 15:18:00|2242|2241|2242|2241|2242|2241|2242|2241|998
1759850290000|2025-10-07 15:18:10|2243|2242|2242|2241|2244|2243|2242|2241|1350
1759850300000|2025-10-07 15:18:20|2241|2240|2241|2240|2241|2240|2241|2240|300
1759850310000|2025-10-07 15:18:30|||||||||716
1759850320000|2025-10-07 15:18:40|||||||||100
1759850330000|2025-10-07 15:18:50|2240|2239|2240|2238|2240|2239|2240|2238|2050
1759850340000|2025-10-07 15:19:00|2241|2239|2241|2239|2241|2240|2241|2239|300
1759850350000|2025-10-07 15:19:10||2240||2240||2240||2239|0
1759850360000|2025-10-07 15:19:20|2243|2241|2243|2241|2243|2241|2243|2241|0
1759850370000|2025-10-07 15:19:30|2242||2242||2242||2242||100
1759850380000|2025-10-07 15:19:40|2241|2240|2241|2240|2241|2241|2241|2240|500
1759850390000|2025-10-07 15:19:50|2240|2239|2240|2239|2240|2239|2240|2239|600
1759850400000|2025-10-07 15:20:00|2241|2240|2241|2240|2241|2240|2241|2240|1666
1759850410000|2025-10-07 15:20:10|||||||||500
1759850420000|2025-10-07 15:20:20|2242|2241|2242|2241|2243|2242|2242|2241|800
1759850430000|2025-10-07 15:20:30|2243||2242||2243||2242||0
1759850440000|2025-10-07 15:20:40|2243|2242|2244|2242|2244|2242|2243|2242|602
1759850450000|2025-10-07 15:20:50|2243||2243||2243||2243||300
1759850460000|2025-10-07 15:21:00|2244|2243|2244|2243|2245|2244|2244|2243|900
1759850480000|2025-10-07 15:21:20|2245|2244|2245|2244|2245|2244|2245|2244|201
1759850490000|2025-10-07 15:21:30|2244|2243|2244|2243|2244|2243|2244|2243|300
1759850500000|2025-10-07 15:21:40|||||||||200
1759850510000|2025-10-07 15:21:50|||||||||250
1759850520000|2025-10-07 15:22:00|2245|2244|2246|2245|2247|2245|2245|2244|2788
1759850530000|2025-10-07 15:22:10|2248|2246|2249|2248|2249|2248|2248|2246|1300
1759850540000|2025-10-07 15:22:20|||||||||100
1759850550000|2025-10-07 15:22:30|2250|2249|2250|2249|2250|2249|2250|2249|200
1759850570000|2025-10-07 15:22:50|||||||||100
1759850580000|2025-10-07 15:23:00|2249|2248|2248|2247|2249|2248|2248|2247|1445
1759850590000|2025-10-07 15:23:10||2246||2246||2246||2246|800
1759850600000|2025-10-07 15:23:20|2247||2247||2247||2247||750
1759850610000|2025-10-07 15:23:30|2248|2247|2248|2247|2248|2247|2247|2247|400
1759850620000|2025-10-07 15:23:40|2249|2248|2248|2247|2250|2248|2248|2247|1400
1759850630000|2025-10-07 15:23:50|2249|2248|2248|2247|2249|2248|2248|2247|600
1759850640000|2025-10-07 15:24:00|2249|2248|2249|2248|2249|2248|2249|2248|1100
1759850650000|2025-10-07 15:24:10|2248|2247|2248|2247|2248|2247|2248|2247|700
1759850660000|2025-10-07 15:24:20|||||||||300
1759850670000|2025-10-07 15:24:30|2249|2248|2250|2249|2250|2249|2249|2248|6000
1759850680000|2025-10-07 15:24:40|2251|2250|2250|2249|2252|2250|2250|2249|9307
1759850690000|2025-10-07 15:24:50|2251|2250|2251|2250|2251|2250|2251|2250|6799
1759850700000|2025-10-07 15:25:00|2250|2249|2249|2248|2250|2249|2249|2248|2391
1759850710000|2025-10-07 15:25:10|||||||||2288
1759850740000|2025-10-07 15:25:40|||||||||293
1759850750000|2025-10-07 15:25:50|2250|2249|2252|2251|2252|2251|2250|2249|2707
1759850760000|2025-10-07 15:26:00|2253|2250|2250|2249|2253|2250|2250|2249|500
1759850770000|2025-10-07 15:26:10|2249|2248|2250|2248|2250|2248|2249|2248|899
1759850780000|2025-10-07 15:26:20|2249||2250||2250||2249||0
1759850790000|2025-10-07 15:26:30|2249|2249|2248|2247|2251|2249|2248|2247|1100
1759850800000|2025-10-07 15:26:40|2249|2248|2251|2250|2251|2250|2249|2248|276
1759850810000|2025-10-07 15:26:50|2252|2251|2252|2251|2252|2251|2252|2251|405
1759850820000|2025-10-07 15:27:00|2251|2250|2251|2250|2252|2250|2251|2250|1300
1759850840000|2025-10-07 15:27:20|||||||||1399
1759850850000|2025-10-07 15:27:30|2252|2251|2251|2250|2252|2251|2251|2250|701
1759850860000|2025-10-07 15:27:40|2252||2251||2252||2251||0
1759850870000|2025-10-07 15:27:50|2250|2249|2250|2249|2250|2249|2250|2249|1000
1759850880000|2025-10-07 15:28:00|2249|2248|2249|2248|2249|2248|2249|2248|700
1759850890000|2025-10-07 15:28:10|2250|2249|2250|2249|2250|2249|2250|2249|2286
1759850900000|2025-10-07 15:28:20|2249|2248|2249|2248|2249|2248|2249|2248|700
1759850910000|2025-10-07 15:28:30|2248|2247|2249|2248|2249|2248|2248|2247|1600
1759850930000|2025-10-07 15:28:50|2250|2249|2251|2250|2251|2250|2250|2249|3481
1759850940000|2025-10-07 15:29:00|2252|2251|2252|2251|2252|2251|2252|2250|1621
1759850950000|2025-10-07 15:29:10|2251|2250|2251|2250|2251|2250|2251|2250|200
1759850960000|2025-10-07 15:29:20||2249||2249||2249||2249|1558
1759850970000|2025-10-07 15:29:30|2250|2250|2250|2249|2250|2250|2250|2249|650
1759850980000|2025-10-07 15:29:40|2252|2248|2252|2249|2253|2250|2252|2248|1399
1759850990000|2025-10-07 15:29:50|2250||2250||2250||2250||358
1759851000000|2025-10-07 15:30:00|2253|2250|2251|2250|2253|2250|2251|2250|373
1759851010000|2025-10-07 15:30:10|2252|2251|2252|2251|2253|2251|2252|2250|1258
1759851020000|2025-10-07 15:30:20|2253|2252|2254|2252|2254|2252|2253|2252|858
1759851030000|2025-10-07 15:30:30|2253|2253|2254|2252|2255|2254|2253|2252|1008
1759851040000|2025-10-07 15:30:40|2253|2253|2254|2253|2254|2253|2253|2252|1500
1759851050000|2025-10-07 15:30:50|2253|2252|2254|2253|2254|2253|2253|2252|1600
1759851060000|2025-10-07 15:31:00|||||||||250
1759851070000|2025-10-07 15:31:10|2253|2252|2254|2253|2254|2253|2253|2252|2775
1759851080000|2025-10-07 15:31:20|2253|2252|2254|2253|2254|2253|2253|2252|2758
1759851100000|2025-10-07 15:31:40|2255||2254||2255||2254||1141
1759851110000|2025-10-07 15:31:50|2255|2254|2255|2254|2255|2254|2255|2254|1700
1759851120000|2025-10-07 15:32:00|||||||||300
1759851130000|2025-10-07 15:32:10|2254|2253|2251|2250|2254|2253|2251|2249|4404
1759851140000|2025-10-07 15:32:20|2252|2251|2252|2251|2252|2251|2252|2251|2400
1759851150000|2025-10-07 15:32:30|2253|2252|2253|2252|2253|2252|2253|2252|1200
1759851160000|2025-10-07 15:32:40|2252|2251|2252|2251|2252|2251|2252|2251|200
1759851170000|2025-10-07 15:32:50|||||||||494
1759851180000|2025-10-07 15:33:00|2251|2250|2250|2249|2251|2250|2250|2249|900
1759851190000|2025-10-07 15:33:10|2249|2248|2247|2246|2249|2248|2247|2246|1500
1759851200000|2025-10-07 15:33:20|2248|2247|2248|2247|2248|2247|2247|2247|3205
1759851210000|2025-10-07 15:33:30|||||||||100
1759851230000|2025-10-07 15:33:50|||||||||558
1759851240000|2025-10-07 15:34:00|2247|2246|2248|2246|2248|2246|2247|2246|300
1759851250000|2025-10-07 15:34:10|2247|2245|2245|2244|2247|2245|2245|2244|1027
1759851260000|2025-10-07 15:34:20|2246|2245|2246|2245|2246|2245|2246|2244|2700
1759851270000|2025-10-07 15:34:30|2247|2244|2246|2244|2247|2245|2246|2244|0
1759851280000|2025-10-07 15:34:40|2245||2245||2245||2245||0
1759851290000|2025-10-07 15:34:50|2246||2246||2246||2246||0
1759851300000|2025-10-07 15:35:00|2245|2245|2245|2244|2245|2245|2245|2244|490
1759851310000|2025-10-07 15:35:10|||||||||100
1759851320000|2025-10-07 15:35:20|2244|2243|2244|2243|2244|2243|2244|2243|700
1759851330000|2025-10-07 15:35:30|||||||||100
1759851350000|2025-10-07 15:35:50|2245|2244|2246|2245|2246|2245|2245|2244|1758
1759851370000|2025-10-07 15:36:10|||||||||258
1759851380000|2025-10-07 15:36:20|2247|2244|2246|2245|2247|2246|2246|2244|2917
1759851390000|2025-10-07 15:36:30|2245|2244|2245|2244|2245|2244|2245|2244|300
1759851410000|2025-10-07 15:36:50|2244|2243|2244|2243|2244|2243|2244|2243|538
1759851420000|2025-10-07 15:37:00|2243|2242|2242|2241|2243|2242|2242|2241|600
1759851430000|2025-10-07 15:37:10|2243|2242|2244|2243|2244|2243|2243|2242|300
1759851440000|2025-10-07 15:37:20|2245||2244||2245||2244||458
1759851450000|2025-10-07 15:37:30|||||||||258
1759851460000|2025-10-07 15:37:40|||||||||100
1759851470000|2025-10-07 15:37:50|||||||||416
1759851480000|2025-10-07 15:38:00|2245|2244|2247|2246|2247|2246|2245|2244|1516
1759851490000|2025-10-07 15:38:10|2246|2245|2246|2245|2246|2245|2246|2245|900
1759851500000|2025-10-07 15:38:20|||||||||100
1759851510000|2025-10-07 15:38:30|2247|2246|2248|2247|2248|2247|2247|2246|825
1759851520000|2025-10-07 15:38:40|||||||||358
1759851530000|2025-10-07 15:38:50|2247|2246|2248|2247|2248|2247|2247|2246|1200
1759851540000|2025-10-07 15:39:00|2247|2246|2246|2245|2247|2246|2245|2244|2930
1759851550000|2025-10-07 15:39:10|||||||||158
1759851560000|2025-10-07 15:39:20|2247|2246|2248|2247|2248|2247|2247|2246|3457
1759851570000|2025-10-07 15:39:30|2247|2246|2247|2246|2247|2246|2247|2246|500
1759851580000|2025-10-07 15:39:40|2246|2245|2246|2245|2246|2245|2246|2245|600
1759851610000|2025-10-07 15:40:10|2245|2244|2245|2244|2245|2244|2245|2244|900
1759851620000|2025-10-07 15:40:20|||||||||458
1759851630000|2025-10-07 15:40:30|||||||||100
1759851640000|2025-10-07 15:40:40|2246|2245|2245|2244|2246|2245|2245|2244|1152
1759851660000|2025-10-07 15:41:00|2244|2243|2244|2243|2244|2243|2244|2243|600
1759851670000|2025-10-07 15:41:10|2243|2242|2244|2243|2244|2243|2243|2242|1800
1759851700000|2025-10-07 15:41:40|||||||||320
1759851710000|2025-10-07 15:41:50|2243|2242|2243|2242|2243|2242|2243|2242|1058
1759851720000|2025-10-07 15:42:00|2242|2241|2243|2242|2243|2242|2242|2241|1704
1759851730000|2025-10-07 15:42:10|||||||||1016
1759851740000|2025-10-07 15:42:20|2244|2243|2244|2243|2244|2243|2244|2243|518
1759851770000|2025-10-07 15:42:50|2245|2244|2245|2244|2245|2244|2245|2244|1000
1759851780000|2025-10-07 15:43:00|2246|2245|2246|2245|2247|2245|2246|2245|300
1759851790000|2025-10-07 15:43:10|2245|2244|2246|2244|2246|2244|2245|2244|518
1759851800000|2025-10-07 15:43:20|2247|2245|2247|2246|2247|2246|2247|2245|258
1759851830000|2025-10-07 15:43:50|2246|2245|2245|2244|2246|2245|2245|2244|800
1759851850000|2025-10-07 15:44:10|||||||||200
1759851860000|2025-10-07 15:44:20|2244|2243|2244|2243|2244|2243|2244|2243|300
1759851870000|2025-10-07 15:44:30|2243|2242|2244|2243|2244|2243|2243|2242|658
1759851890000|2025-10-07 15:44:50||2242||2242||2242||2242|100
1759851900000|2025-10-07 15:45:00|2243|2241|2241|2240|2243|2241|2241|2240|2600
1759851910000|2025-10-07 15:45:10|2240|2239|2240|2239|2240|2239|2240|2239|6100
1759851920000|2025-10-07 15:45:20|2241|2240|2241|2240|2241|2240|2241|2240|2400
1759851930000|2025-10-07 15:45:30|2242|2241|2242|2241|2242|2241|2242|2241|2017
1759851940000|2025-10-07 15:45:40|2243|2242|2243|2242|2243|2242|2243|2242|916
1759851950000|2025-10-07 15:45:50|2242|2241|2243|2242|2243|2242|2242|2241|1921
1759851960000|2025-10-07 15:46:00|2244|2243|2244|2243|2244|2243|2244|2243|3158
1759851980000|2025-10-07 15:46:20|2243|2242|2243|2242|2243|2242|2243|2242|400
1759851990000|2025-10-07 15:46:30|||||||||100
1759852000000|2025-10-07 15:46:40|2244|2243|2244|2243|2244|2243|2244|2243|4339
1759852010000|2025-10-07 15:46:50|2245|2244|2245|2244|2245|2244|2245|2244|724
1759852020000|2025-10-07 15:47:00||2243||2243||2243||2243|0
1759852030000|2025-10-07 15:47:10|2244||2244||2244||2244||0
1759852040000|2025-10-07 15:47:20|2246|2244|2246|2244|2246|2244|2246|2244|2800
1759852050000|2025-10-07 15:47:30|2247|2245|2247|2246|2247|2246|2247|2245|0
1759852060000|2025-10-07 15:47:40|2246|2245|2246|2245|2246|2245|2246|2245|400
1759852070000|2025-10-07 15:47:50|2247||2246||2247||2246||100
1759852080000|2025-10-07 15:48:00|2247|2246|2247|2245|2247|2246|2246|2245|1970
1759852090000|2025-10-07 15:48:10|2246||2246||2246||2246||358
1759852100000|2025-10-07 15:48:20|2247|2246|2247|2246|2247|2246|2247|2246|1000
1759852110000|2025-10-07 15:48:30|2248|2247|2248|2247|2248|2247|2248|2247|300
1759852120000|2025-10-07 15:48:40|2249|2248|2249|2248|2250|2248|2248|2248|2128
1759852150000|2025-10-07 15:49:10|2248|2247|2249|2248|2249|2248|2248|2247|1020
1759852160000|2025-10-07 15:49:20|2250|2249|2252|2250|2252|2250|2250|2249|1200
1759852170000|2025-10-07 15:49:30|2251||2251||2251||2251||0
1759852180000|2025-10-07 15:49:40|2252|2251|2254|2252|2254|2252|2252|2251|2053
1759852190000|2025-10-07 15:49:50||2253||2253||2253||2253|0
1759852200000|2025-10-07 15:50:00|||||||||200
1759852210000|2025-10-07 15:50:10|2253|2252|2252|2250|2253|2252|2252|2250|832
1759852220000|2025-10-07 15:50:20|2251|2251|2251|2250|2251|2251|2251|2250|1060
1759852230000|2025-10-07 15:50:30|2252|2249|2250|2249|2252|2249|2250|2249|1400
1759852240000|2025-10-07 15:50:40|2249|2248|2249|2248|2250|2248|2249|2248|1500
1759852250000|2025-10-07 15:50:50|2248|2247|2248|2246|2248|2247|2247|2246|1710
1759852260000|2025-10-07 15:51:00|2246|2245|2242|2240|2246|2245|2241|2240|2810
1759852270000|2025-10-07 15:51:10|2241|2241|2241|2240|2242|2241|2241|2240|863
1759852280000|2025-10-07 15:51:20|2242|2239|2241|2240|2242|2240|2240|2239|2870
1759852290000|2025-10-07 15:51:30|2240|2239|2240|2238|2240|2240|2239|2238|1090
1759852300000|2025-10-07 15:51:40|2241|2239|2241|2239|2241|2239|2241|2239|842
1759852310000|2025-10-07 15:51:50|2240||2241||2241||2240||100
1759852320000|2025-10-07 15:52:00|2240|2238|2238|2237|2240|2238|2238|2237|1666
1759852350000|2025-10-07 15:52:30|||||||||199
1759852360000|2025-10-07 15:52:40|2237|2236|2236|2235|2237|2236|2236|2235|1281
1759852370000|2025-10-07 15:52:50|2235|2234|2235|2234|2235|2234|2235|2234|1710
1759852380000|2025-10-07 15:53:00|2236|2235|2236|2235|2236|2235|2235|2235|1185
1759852390000|2025-10-07 15:53:10|||||||||107
1759852400000|2025-10-07 15:53:20|||||||||100
1759852410000|2025-10-07 15:53:30|2235|2234|2235|2234|2235|2234|2235|2234|300
1759852420000|2025-10-07 15:53:40|2234|2233|2233|2231|2234|2234|2232|2231|6646
1759852430000|2025-10-07 15:53:50|2232||2232||2232||2232||571
1759852440000|2025-10-07 15:54:00|2231|2230|2227|2226|2231|2230|2226|2225|14002
1759852450000|2025-10-07 15:54:10|2228||2228||2228||2227||2224
1759852460000|2025-10-07 15:54:20|2229|2227|2229|2228|2229|2228|2229|2227|100
1759852470000|2025-10-07 15:54:30|2228|2227|2228|2227|2228|2227|2228|2227|349
1759852480000|2025-10-07 15:54:40|2229|2228|2229|2228|2229|2228|2229|2228|100
1759852490000|2025-10-07 15:54:50|||||||||158
1759852500000|2025-10-07 15:55:00|2230|2229|2231|2230|2231|2230|2230|2229|1510
1759852510000|2025-10-07 15:55:10|2232|2231|2232|2231|2232|2231|2231|2230|2304
1759852520000|2025-10-07 15:55:20|2233|2232|2234|2233|2234|2233|2233|2232|0
1759852530000|2025-10-07 15:55:30|2235|2234|2235|2234|2235|2234|2234|2233|1120
1759852540000|2025-10-07 15:55:40|2234|2233|2235|2234|2236|2234|2234|2233|1460
1759852550000|2025-10-07 15:55:50||2233||2233||2233||2233|350
1759852560000|2025-10-07 15:56:00|2234|2234|2234|2233|2234|2234|2234|2233|100
1759852580000|2025-10-07 15:56:20||2232||2232||2232||2232|945
1759852590000|2025-10-07 15:56:30|2233|2233|2235|2233|2235|2233|2233|2233|1600
1759852600000|2025-10-07 15:56:40||2234||2234||2234||2234|470
1759852610000|2025-10-07 15:56:50|2236|2235|2236|2235|2237|2236|2236|2234|668
1759852620000|2025-10-07 15:57:00|2235|2234|2235|2234|2235|2234|2234|2233|2193
1759852630000|2025-10-07 15:57:10|||||||||210
1759852640000|2025-10-07 15:57:20|2236|2235|2236|2235|2236|2235|2236|2235|878
1759852660000|2025-10-07 15:57:40|2237|2236|2238|2237|2238|2237|2237|2236|400
1759852670000|2025-10-07 15:57:50|2239|2238|2239|2237|2239|2238|2239|2237|300
1759852680000|2025-10-07 15:58:00|2238|2238|2239|2238|2239|2238|2238|2237|1200
1759852690000|2025-10-07 15:58:10|2240|2239|2240|2239|2240|2239|2240|2239|1000
1759852700000|2025-10-07 15:58:20|2241|2240|2242|2241|2242|2241|2241|2240|370
1759852710000|2025-10-07 15:58:30|||||||||100
1759852720000|2025-10-07 15:58:40|||||||||100
1759852730000|2025-10-07 15:58:50|2243|2242|2244|2243|2245|2244|2243|2242|2078
1759852740000|2025-10-07 15:59:00|2243|2242|2241|2240|2243|2242|2241|2240|3746
1759852750000|2025-10-07 15:59:10|2243|2242|2243|2241|2243|2242|2243|2241|877
1759852760000|2025-10-07 15:59:20|2242|2240|2242|2240|2242|2240|2241|2240|110
1759852770000|2025-10-07 15:59:30|2240|2239|2242|2240|2242|2240|2240|2239|2578
1759852790000|2025-10-07 15:59:50|2241|2241|2241|2240|2241|2241|2241|2240|410
1759852800000|2025-10-07 16:00:00|2240|2239|2241|2239|2241|2239|2239|2238|2609
1759852810000|2025-10-07 16:00:10|2242|2240|2241|2240|2242|2241|2241|2240|100
1759852820000|2025-10-07 16:00:20|2240|2239|2240|2238|2240|2239|2240|2238|1200
1759852830000|2025-10-07 16:00:30|2239||2239||2239||2239||0
1759852860000|2025-10-07 16:01:00|||||||||210
1759852870000|2025-10-07 16:01:10|2240|2237|2238|2237|2240|2237|2238|2237|1312
1759852880000|2025-10-07 16:01:20|2237|2236|2238|2237|2238|2237|2237|2236|0
1759852900000|2025-10-07 16:01:40|2237|2236|2237|2236|2237|2236|2237|2236|100
1759852910000|2025-10-07 16:01:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1759852920000|2025-10-07 16:02:00|||||||||210
1759852930000|2025-10-07 16:02:10||2234||2233||2234||2233|186
1759852940000|2025-10-07 16:02:20|2235|2234|2235|2233|2235|2234|2235|2233|210
1759852950000|2025-10-07 16:02:30||2234||2234||2234||2234|325
1759852970000|2025-10-07 16:02:50|2236|2235|2236|2235|2236|2235|2236|2235|816
1759852980000|2025-10-07 16:03:00|2235|2234|2232|2231|2235|2234|2232|2231|1947
1759852990000|2025-10-07 16:03:10|2231|2230|2231|2230|2231|2230|2231|2230|100
1759853000000|2025-10-07 16:03:20|2232|2231|2232|2231|2232|2231|2232|2231|226
1759853010000|2025-10-07 16:03:30|2233|2230|2232|2231|2233|2232|2232|2230|1706
1759853020000|2025-10-07 16:03:40|2231|2230|2232|2231|2232|2231|2231|2230|963
1759853030000|2025-10-07 16:03:50|2233|2230|2233|2232|2234|2233|2233|2230|1552
1759853040000|2025-10-07 16:04:00|2232|2231|2235|2233|2235|2234|2232|2231|7605
1759853050000|2025-10-07 16:04:10|2236|2234|2236|2234|2236|2234|2236|2233|100
1759853060000|2025-10-07 16:04:20|2235|2233|2234|2233|2235|2233|2234|2233|676
1759853070000|2025-10-07 16:04:30|||||||||200
1759853080000|2025-10-07 16:04:40|||||||||200
1759853090000|2025-10-07 16:04:50|||||||||368
1759853100000|2025-10-07 16:05:00|2235|2234|2235|2234|2235|2234|2235|2234|1700
1759853110000|2025-10-07 16:05:10|2236|2235|2235|2233|2236|2235|2235|2233|1464
1759853120000|2025-10-07 16:05:20||2234||2234||2234||2233|110
1759853140000|2025-10-07 16:05:40|2234|2233|2235|2234|2235|2234|2234|2233|800
1759853150000|2025-10-07 16:05:50|2236|2235|2236|2234|2236|2235|2236|2234|100
1759853160000|2025-10-07 16:06:00|2235|2235|2235|2234|2235|2235|2235|2234|405
1759853170000|2025-10-07 16:06:10|2236||2236||2236||2235||1070
1759853180000|2025-10-07 16:06:20|2235|2235|2235|2234|2235|2235|2235|2234|200
1759853200000|2025-10-07 16:06:40|2234|2233|2235|2234|2235|2234|2234|2233|2136
1759853210000|2025-10-07 16:06:50|2234|2233|2234|2233|2234|2233|2234|2233|1411
1759853220000|2025-10-07 16:07:00|2233|2232|2232|2231|2233|2232|2232|2231|753
1759853230000|2025-10-07 16:07:10|2233|2232|2233|2232|2233|2232|2233|2232|860
1759853240000|2025-10-07 16:07:20|||||||||258
1759853250000|2025-10-07 16:07:30|2234|2233|2234|2233|2235|2233|2234|2233|1048
1759853260000|2025-10-07 16:07:40|2235|2234|2235|2234|2236|2234|2235|2234|300
1759853270000|2025-10-07 16:07:50|2236||2236||2236||2236||0
1759853280000|2025-10-07 16:08:00|2235|2235|2236|2235|2236|2235|2235|2235|100
1759853290000|2025-10-07 16:08:10|2237|2236|2239|2237|2239|2237|2237|2236|158
1759853300000|2025-10-07 16:08:20|||||||||100
1759853320000|2025-10-07 16:08:40|2240|2238|2240|2238|2240|2238|2240|2238|100
1759853330000|2025-10-07 16:08:50|2239|2239|2238|2237|2239|2239|2238|2237|100
1759853340000|2025-10-07 16:09:00|||||||||100
1759853350000|2025-10-07 16:09:10|2237|2236|2237|2236|2237|2236|2237|2236|400
1759853380000|2025-10-07 16:09:40|2238|2237|2238|2237|2238|2237|2238|2237|1699
1759853390000|2025-10-07 16:09:50|||||||||947
1759853400000|2025-10-07 16:10:00|||||||||172
1759853410000|2025-10-07 16:10:10|2237|2236|2237|2236|2237|2236|2237|2236|1110
1759853420000|2025-10-07 16:10:20|2236|2235|2236|2235|2236|2235|2236|2235|418
1759853430000|2025-10-07 16:10:30|2237|2236|2237|2236|2237|2236|2237|2236|1560
1759853440000|2025-10-07 16:10:40|||||||||378
1759853450000|2025-10-07 16:10:50|2238|2237|2239|2238|2239|2238|2238|2237|1146
1759853470000|2025-10-07 16:11:10|||||||||700
1759853480000|2025-10-07 16:11:20|2238|2237|2238|2237|2238|2237|2238|2237|1000
1759853490000|2025-10-07 16:11:30||2236||2237||2237||2236|300
1759853510000|2025-10-07 16:11:50|2237|2236|2238|2237|2239|2237|2237|2236|1688
1759853520000|2025-10-07 16:12:00||2236||2236||2236||2236|0
1759853530000|2025-10-07 16:12:10|2237||2237||2237||2237||0
1759853540000|2025-10-07 16:12:20|2238|2237|2238|2237|2238|2237|2238|2237|810
1759853550000|2025-10-07 16:12:30||2236||2236||2236||2236|446
1759853560000|2025-10-07 16:12:40||2237||2237||2237||2237|0
1759853580000|2025-10-07 16:13:00|||||||||228
1759853620000|2025-10-07 16:13:40|2239|2238|2239|2238|2239|2238|2239|2238|664
1759853630000|2025-10-07 16:13:50|2240|2239|2238|2237|2240|2239|2238|2237|1482
1759853640000|2025-10-07 16:14:00||2236||2236||2236||2236|945
1759853650000|2025-10-07 16:14:10||2237||2237||2237||2237|0
1759853660000|2025-10-07 16:14:20|2237|2236|2237|2236|2237|2236|2237|2236|100
1759853670000|2025-10-07 16:14:30|||||||||110
1759853690000|2025-10-07 16:14:50||2235||2235||2235||2235|0
1759853700000|2025-10-07 16:15:00||2236||2236||2236||2236|0
1759853710000|2025-10-07 16:15:10|2238|2237|2238|2237|2238|2237|2238|2237|100
1759853720000|2025-10-07 16:15:20|||||||||100
1759853730000|2025-10-07 16:15:30|||||||||100
1759853740000|2025-10-07 16:15:40|2239|2238|2239|2238|2239|2238|2239|2238|0
1759853750000|2025-10-07 16:15:50|2238|2237|2238|2237|2238|2237|2238|2237|0
1759853760000|2025-10-07 16:16:00||2236||2237||2237||2236|985
1759853770000|2025-10-07 16:16:10||2236||2237||2237||2236|464
1759853780000|2025-10-07 16:16:20||2236||2237||2237||2236|0
1759853790000|2025-10-07 16:16:30||2236||2236||2236||2236|0
1759853820000|2025-10-07 16:17:00|2237|2235|2236|2235|2237|2235|2236|2235|700
1759853840000|2025-10-07 16:17:20|||||||||200
1759853850000|2025-10-07 16:17:30|||||||||260
1759853860000|2025-10-07 16:17:40|2237|2236|2237|2236|2237|2236|2237|2236|2528
1759853870000|2025-10-07 16:17:50|2238|2237|2238|2237|2238|2237|2238|2237|1410
1759853880000|2025-10-07 16:18:00|2239|2238|2239|2238|2240|2238|2239|2238|1310
1759853890000|2025-10-07 16:18:10|2240|2239|2240|2239|2241|2239|2239|2238|1300
1759853900000|2025-10-07 16:18:20|||||||||394
1759853910000|2025-10-07 16:18:30|||||||||100
1759853920000|2025-10-07 16:18:40|||||||||200
1759853930000|2025-10-07 16:18:50|2241||2241||2241||2241||712
1759853940000|2025-10-07 16:19:00|2240|2240|2242|2240|2242|2240|2240|2240|210
1759853950000|2025-10-07 16:19:10|2241|2241|2242|2241|2243|2241|2241|2241|355
1759853960000|2025-10-07 16:19:20|2243|2240|2244|2242|2244|2242|2242|2240|1130
1759853970000|2025-10-07 16:19:30|2243||2244||2244||2243||620
1759853980000|2025-10-07 16:19:40|2243|2241|2242|2241|2243|2241|2242|2241|1100
1759853990000|2025-10-07 16:19:50|2243||2243||2243||2243||100
1759854000000|2025-10-07 16:20:00|2242||2242||2242||2242||260
1759854010000|2025-10-07 16:20:10|||||||||710
1759854020000|2025-10-07 16:20:20|2243|2242|2242|2241|2244|2242|2242|2241|900
1759854040000|2025-10-07 16:20:40|2241|2240|2240|2239|2241|2240|2240|2239|1500
1759854050000|2025-10-07 16:20:50|2239|2238|2240|2239|2240|2239|2239|2238|800
1759854060000|2025-10-07 16:21:00|2239|2238|2239|2237|2239|2238|2239|2237|712
1759854070000|2025-10-07 16:21:10||2238||2238||2238||2238|0
1759854080000|2025-10-07 16:21:20|2240||2240||2240||2240||835
1759854090000|2025-10-07 16:21:30|||||||||110
1759854100000|2025-10-07 16:21:40|2239|2239|2239|2238|2240|2239|2239|2238|2428
1759854110000|2025-10-07 16:21:50|2240|2239|2238|2237|2240|2239|2238|2237|2347
1759854130000|2025-10-07 16:22:10|2237|2236|2235|2234|2237|2236|2235|2234|1625
1759854140000|2025-10-07 16:22:20|2234|2233|2234|2232|2234|2233|2233|2231|10810
1759854150000|2025-10-07 16:22:30|2235|2231|2235|2231|2235|2231|2235|2231|100
1759854160000|2025-10-07 16:22:40|2234|2232|2234|2232|2235|2233|2234|2232|410
1759854170000|2025-10-07 16:22:50|2233|2231|2233|2232|2234|2232|2233|2231|392
1759854180000|2025-10-07 16:23:00||2231||2231||2231||2231|310
1759854190000|2025-10-07 16:23:10||2232||2232||2232||2231|588
1759854200000|2025-10-07 16:23:20|2232|2231|2233|2232|2233|2232|2232|2231|110
1759854210000|2025-10-07 16:23:30|2234|2231|2233|2232|2234|2232|2233|2231|110
1759854220000|2025-10-07 16:23:40||2231||2232||2232||2231|110
1759854230000|2025-10-07 16:23:50|2234||2234||2234||2233||278
1759854240000|2025-10-07 16:24:00|2233||2233||2234||2233||1290
1759854250000|2025-10-07 16:24:10|2232|2231|2232|2231|2232|2231|2232|2231|100
1759854260000|2025-10-07 16:24:20|||||||||410
1759854270000|2025-10-07 16:24:30|||||||||860
1759854280000|2025-10-07 16:24:40|||||||||428
1759854290000|2025-10-07 16:24:50|||||||||110
1759854300000|2025-10-07 16:25:00|||||||||200
1759854310000|2025-10-07 16:25:10|2234|2232|2233|2232|2234|2233|2233|2232|1200
1759854320000|2025-10-07 16:25:20|2232|2231|2232|2231|2232|2231|2232|2231|800
1759854330000|2025-10-07 16:25:30|2233|2232|2233|2232|2233|2232|2232|2232|600
1759854350000|2025-10-07 16:25:50|2232|2231|2232|2231|2232|2231|2232|2231|100
1759854360000|2025-10-07 16:26:00|||||||||200
1759854370000|2025-10-07 16:26:10|2233|2232|2233|2232|2233|2232|2233|2232|1409
1759854380000|2025-10-07 16:26:20|2234|2233|2234|2233|2234|2233|2234|2233|1260
1759854400000|2025-10-07 16:26:40|2233|2232|2234|2232|2234|2233|2233|2232|2798
1759854410000|2025-10-07 16:26:50||2233||2233||2233||2232|200
1759854420000|2025-10-07 16:27:00||2232||2232||2232||2232|210
1759854430000|2025-10-07 16:27:10||2233||2233||2233||2233|100
1759854440000|2025-10-07 16:27:20|||||||||420
1759854450000|2025-10-07 16:27:30|2233|2232|2234|2233|2234|2233|2233|2232|200
1759854460000|2025-10-07 16:27:40|2235|2235|2235|2234|2236|2235|2235|2234|1200
1759854470000|2025-10-07 16:27:50|||||||||110
1759854480000|2025-10-07 16:28:00|2234|2233|2234|2232|2234|2233|2234|2232|300
1759854490000|2025-10-07 16:28:10|2233|2233|2234|2232|2234|2233|2233|2232|0
1759854500000|2025-10-07 16:28:20|2235|2233|2235|2234|2235|2234|2234|2233|980
1759854510000|2025-10-07 16:28:30|2234|2233|2234|2232|2234|2233|2233|2232|1118
1759854530000|2025-10-07 16:28:50|2233|2233|2233|2232|2233|2233|2233|2232|0
1759854540000|2025-10-07 16:29:00|2232|2231|2232|2231|2233|2231|2232|2231|895
1759854550000|2025-10-07 16:29:10|2231|2230|2231|2230|2231|2230|2231|2230|700
1759854560000|2025-10-07 16:29:20|||||||||210
1759854570000|2025-10-07 16:29:30|2232||2231||2232||2231||0
1759854580000|2025-10-07 16:29:40|2232|2231|2231|2230|2232|2231|2231|2230|2505
1759854590000|2025-10-07 16:29:50|||||||||336
1759854600000|2025-10-07 16:30:00|2232|2231|2232|2231|2233|2231|2232|2231|500
1759854610000|2025-10-07 16:30:10|||||||||118
1759854620000|2025-10-07 16:30:20|2233|2232|2233|2232|2233|2232|2233|2232|1400
1759854630000|2025-10-07 16:30:30|2234|2233|2234|2233|2235|2234|2234|2233|2000
1759854640000|2025-10-07 16:30:40|2235|2234|2235|2234|2235|2234|2234|2233|3170
1759854660000|2025-10-07 16:31:00||2233||2233||2233||2233|506
1759854670000|2025-10-07 16:31:10||2234||2234||2234||2234|0
1759854680000|2025-10-07 16:31:20|||||||||428
1759854690000|2025-10-07 16:31:30|||||||||294
1759854700000|2025-10-07 16:31:40|2236||2235||2236||2235||1469
1759854710000|2025-10-07 16:31:50|2237|2235|2236|2235|2237|2235|2236|2234|400
1759854720000|2025-10-07 16:32:00|||||||||118
1759854730000|2025-10-07 16:32:10|2237|2236|2238|2237|2239|2237|2237|2236|480
1759854740000|2025-10-07 16:32:20|2239||2239||2239||2238||100
1759854750000|2025-10-07 16:32:30|2238|2236|2237|2236|2239|2236|2237|2236|1700
1759854760000|2025-10-07 16:32:40|2236|2235|2237|2235|2237|2235|2236|2235|6839
1759854770000|2025-10-07 16:32:50|2236||2236||2236||2236||100
1759854780000|2025-10-07 16:33:00|2237|2236|2237|2236|2237|2236|2237|2236|1518
1759854790000|2025-10-07 16:33:10|2238|2237|2238|2236|2238|2237|2237|2236|2400
1759854800000|2025-10-07 16:33:20||2237||2237||2237||2237|400
1759854810000|2025-10-07 16:33:30|2237|2236|2237|2236|2237|2236|2237|2236|818
1759854820000|2025-10-07 16:33:40|||||||||836
1759854830000|2025-10-07 16:33:50|||||||||300
1759854840000|2025-10-07 16:34:00|2236|2235|2236|2235|2236|2235|2236|2235|1110
1759854850000|2025-10-07 16:34:10|||||||||646
1759854860000|2025-10-07 16:34:20|2237|2236|2237|2236|2237|2236|2237|2236|518
1759854890000|2025-10-07 16:34:50|2238|2237|2238|2237|2238|2237|2238|2237|100
1759854900000|2025-10-07 16:35:00|2239|2238|2239|2238|2239|2238|2239|2238|628
1759854910000|2025-10-07 16:35:10|2240|2237|2239|2237|2240|2237|2238|2237|1168
1759854920000|2025-10-07 16:35:20|2240|2238|2240|2238|2240|2238|2240|2238|0
1759854930000|2025-10-07 16:35:30|2239||2240||2240||2239||300
1759854940000|2025-10-07 16:35:40|2242|2239|2242|2241|2242|2241|2242|2239|200
1759854960000|2025-10-07 16:36:00|2243|2242|2243|2242|2244|2243|2243|2242|200
1759854970000|2025-10-07 16:36:10|2242|2241|2242|2241|2242|2241|2242|2241|1400
1759854980000|2025-10-07 16:36:20||2240||2241||2241||2240|1010
1759854990000|2025-10-07 16:36:30|||||||||300
1759855000000|2025-10-07 16:36:40|||||||||400
1759855010000|2025-10-07 16:36:50||2240||2241||2241||2240|649
1759855020000|2025-10-07 16:37:00|2241|2240|2241|2240|2241|2240|2241|2240|436
1759855030000|2025-10-07 16:37:10|||||||||300
1759855040000|2025-10-07 16:37:20|||||||||200
1759855050000|2025-10-07 16:37:30|||||||||100
1759855060000|2025-10-07 16:37:40|||||||||318
1759855070000|2025-10-07 16:37:50|2242|2242|2243|2242|2243|2242|2242|2242|2464
1759855080000|2025-10-07 16:38:00|2244|2243|2244|2243|2244|2243|2244|2243|706
1759855090000|2025-10-07 16:38:10|2246|2244|2247|2245|2247|2245|2246|2244|360
1759855100000|2025-10-07 16:38:20|2246|2244|2246|2244|2246|2244|2246|2244|510
1759855110000|2025-10-07 16:38:30|||||||||418
1759855120000|2025-10-07 16:38:40|2245|2245|2246|2245|2246|2245|2245|2245|636
1759855130000|2025-10-07 16:38:50|2245|2244|2245|2244|2245|2244|2245|2244|1018
1759855140000|2025-10-07 16:39:00|||||||||310
1759855150000|2025-10-07 16:39:10|2244|2243|2244|2243|2244|2243|2244|2243|800
1759855170000|2025-10-07 16:39:30|2245|2244|2245|2244|2246|2244|2245|2244|12957
1759855180000|2025-10-07 16:39:40|2247|2245|2246|2245|2247|2245|2246|2245|499
1759855190000|2025-10-07 16:39:50|||||||||1628
1759855200000|2025-10-07 16:40:00|2247|2246|2247|2246|2247|2246|2247|2246|518
1759855210000|2025-10-07 16:40:10|2248||2247||2248||2247||228
1759855220000|2025-10-07 16:40:20|2248|2247|2248|2247|2248|2247|2248|2247|410
1759855230000|2025-10-07 16:40:30|2249|2248|2250|2248|2250|2248|2249|2247|528
1759855240000|2025-10-07 16:40:40|2248|2247|2249|2247|2249|2247|2248|2247|400
1759855250000|2025-10-07 16:40:50|2248|2246|2247|2246|2248|2246|2247|2246|400
1759855260000|2025-10-07 16:41:00|||||||||110
1759855270000|2025-10-07 16:41:10|||||||||200
1759855280000|2025-10-07 16:41:20|2248|2247|2248|2247|2249|2247|2248|2247|500
1759855290000|2025-10-07 16:41:30|2249|2246|2248|2246|2249|2246|2248|2246|0
1759855300000|2025-10-07 16:41:40|2249|2247|2248|2247|2249|2247|2248|2247|0
1759855310000|2025-10-07 16:41:50|2249|2246|2248|2247|2249|2247|2248|2246|0
1759855320000|2025-10-07 16:42:00|2247|2246|2247|2246|2248|2247|2247|2246|789
1759855330000|2025-10-07 16:42:10|2246|2245|2246|2245|2246|2245|2246|2245|1220
1759855340000|2025-10-07 16:42:20|2245|2244|2246|2245|2246|2245|2245|2244|1400
1759855350000|2025-10-07 16:42:30|||||||||100
1759855360000|2025-10-07 16:42:40|||||||||518
1759855370000|2025-10-07 16:42:50|2245|2244|2245|2244|2245|2244|2245|2244|300
1759855380000|2025-10-07 16:43:00|2244|2243|2242|2241|2244|2243|2242|2241|7737
1759855390000|2025-10-07 16:43:10|2243|2242|2243|2242|2243|2242|2243|2242|900
1759855400000|2025-10-07 16:43:20|2245||2243||2245||2243||1100
1759855410000|2025-10-07 16:43:30|2244|2243|2244|2243|2245|2243|2244|2243|810
1759855420000|2025-10-07 16:43:40|2245||2245||2245||2245||830
1759855430000|2025-10-07 16:43:50|2244|2242|2243|2242|2244|2242|2243|2242|1912
1759855440000|2025-10-07 16:44:00|||||||||200
1759855450000|2025-10-07 16:44:10|||||||||210
1759855460000|2025-10-07 16:44:20|||||||||310
1759855470000|2025-10-07 16:44:30|2242|2241|2242|2241|2242|2241|2242|2241|503
1759855490000|2025-10-07 16:44:50|||||||||999
1759855500000|2025-10-07 16:45:00|2243|2242|2244|2242|2244|2242|2243|2242|500
1759855510000|2025-10-07 16:45:10|2243||2243||2243||2243||100
1759855520000|2025-10-07 16:45:20|||||||||310
1759855530000|2025-10-07 16:45:30|||||||||2058
1759855540000|2025-10-07 16:45:40|||||||||438
1759855550000|2025-10-07 16:45:50|||||||||400
1759855560000|2025-10-07 16:46:00|2244|2243|2243|2242|2244|2243|2243|2242|2410
1759855570000|2025-10-07 16:46:10|||||||||328
1759855580000|2025-10-07 16:46:20|2242|2241|2242|2241|2242|2241|2242|2241|918
1759855590000|2025-10-07 16:46:30|2241|2240|2241|2240|2241|2240|2241|2240|100
1759855600000|2025-10-07 16:46:40|||||||||100
1759855620000|2025-10-07 16:47:00|2240|2239|2240|2239|2240|2239|2240|2239|500
1759855630000|2025-10-07 16:47:10|||||||||2360
1759855640000|2025-10-07 16:47:20|2241|2240|2242|2241|2242|2241|2241|2240|700
1759855650000|2025-10-07 16:47:30|||||||||618
1759855660000|2025-10-07 16:47:40|||||||||767
1759855680000|2025-10-07 16:48:00|2241|2240|2241|2240|2241|2240|2241|2240|100
1759855690000|2025-10-07 16:48:10|2242||2241||2242||2241||118
1759855700000|2025-10-07 16:48:20|2237|2239|2234|2233|2237|2239|2234|2233|30991
1759855710000|2025-10-07 16:48:30|2235|2234|2238|2236|2238|2236|2235|2232|5636
1759855720000|2025-10-07 16:48:40|2237||2237||2237||2237||1300
1759855730000|2025-10-07 16:48:50|2238|2237|2237|2236|2239|2237|2237|2236|1399
1759855740000|2025-10-07 16:49:00|2238|2237|2238|2237|2238|2237|2238|2237|1498
1759855750000|2025-10-07 16:49:10|||||||||700
1759855760000|2025-10-07 16:49:20|||||||||100
1759855770000|2025-10-07 16:49:30|2237|2236|2235|2234|2237|2236|2235|2234|3538
1759855780000|2025-10-07 16:49:40|2234|2233|2234|2232|2235|2234|2234|2232|800
1759855790000|2025-10-07 16:49:50||2233||2233||2233||2233|0
1759855800000|2025-10-07 16:50:00|2235||2234||2235||2234||100
1759855810000|2025-10-07 16:50:10|2233|2231|2233|2232|2233|2232|2233|2231|1100
1759855830000|2025-10-07 16:50:30|2234|2233|2234|2233|2234|2233|2234|2232|200
1759855850000|2025-10-07 16:50:50|2235||2235||2235||2235||100
1759855860000|2025-10-07 16:51:00|2234|2234|2235|2234|2235|2234|2234|2233|300
1759855870000|2025-10-07 16:51:10|2236|2235|2236|2235|2236|2235|2236|2235|200
1759855880000|2025-10-07 16:51:20|2237||2237||2237||2237||200
1759855890000|2025-10-07 16:51:30|2235|2234|2236|2234|2236|2234|2235|2234|2300
1759855900000|2025-10-07 16:51:40|2235||2235||2235||2235||0
1759855910000|2025-10-07 16:51:50|2236||2235||2236||2235||410
1759855920000|2025-10-07 16:52:00|2236|2235|2235|2234|2236|2235|2235|2234|1300
1759855930000|2025-10-07 16:52:10|||||||||600
1759855940000|2025-10-07 16:52:20|2236||2235||2236||2235||936
1759855950000|2025-10-07 16:52:30|||||||||100
1759855970000|2025-10-07 16:52:50|2234|2233|2234|2233|2234|2233|2234|2233|1104
1759855980000|2025-10-07 16:53:00|2233|2232|2233|2232|2233|2233|2233|2232|4415
1759855990000|2025-10-07 16:53:10|2232|2231|2232|2231|2232|2231|2232|2230|1050
1759856010000|2025-10-07 16:53:30|2231|2230|2232|2231|2232|2231|2231|2230|3372
1759856020000|2025-10-07 16:53:40|||||||||896
1759856030000|2025-10-07 16:53:50||2230||2231||2231||2230|802
1759856040000|2025-10-07 16:54:00|2231|2230|2231|2230|2231|2230|2231|2230|1210
1759856050000|2025-10-07 16:54:10|2232|2231|2232|2231|2232|2231|2232|2231|400
1759856060000|2025-10-07 16:54:20|||||||||100
1759856080000|2025-10-07 16:54:40|2233|2232|2232|2231|2233|2232|2232|2231|868
1759856090000|2025-10-07 16:54:50|2233|2232|2232|2231|2233|2232|2232|2231|518
1759856100000|2025-10-07 16:55:00|2233|2232|2233|2232|2233|2232|2233|2231|400
1759856110000|2025-10-07 16:55:10|2232|2231|2232|2231|2232|2231|2232|2231|749
1759856120000|2025-10-07 16:55:20||2230||2230||2230||2230|110
1759856130000|2025-10-07 16:55:30|2233|2231|2233|2232|2233|2232|2233|2231|1358
1759856140000|2025-10-07 16:55:40|2234|2233|2235|2234|2235|2234|2234|2233|600
1759856150000|2025-10-07 16:55:50|2236|2235|2233|2232|2236|2235|2233|2231|16969
1759856160000|2025-10-07 16:56:00|2234|2233|2234|2233|2234|2233|2234|2233|1100
1759856170000|2025-10-07 16:56:10|||||||||200
1759856180000|2025-10-07 16:56:20|||||||||300
1759856190000|2025-10-07 16:56:30|||||||||500
1759856200000|2025-10-07 16:56:40|||||||||648
1759856210000|2025-10-07 16:56:50|2235|2234|2236|2235|2236|2235|2235|2234|1596
1759856220000|2025-10-07 16:57:00|2235|2234|2235|2234|2236|2234|2235|2234|1100
1759856230000|2025-10-07 16:57:10|||||||||100
1759856240000|2025-10-07 16:57:20|2236|2235|2235|2234|2236|2235|2235|2234|699
1759856250000|2025-10-07 16:57:30|2236||2236||2236||2236||200
1759856260000|2025-10-07 16:57:40|2237|2235|2237|2235|2237|2235|2236|2235|548
1759856270000|2025-10-07 16:57:50|2236||2237||2237||2236||200
1759856280000|2025-10-07 16:58:00|2236||2236||2236||2236||200
1759856290000|2025-10-07 16:58:10|2235|2234|2233|2232|2235|2234|2233|2232|2405
1759856300000|2025-10-07 16:58:20|2234|2233|2234|2233|2234|2233|2234|2232|100
1759856310000|2025-10-07 16:58:30|2235||2235||2235||2234||0
1759856320000|2025-10-07 16:58:40|2236|2234|2236|2234|2236|2234|2236|2234|200
1759856330000|2025-10-07 16:58:50|2235|2233|2235|2233|2235|2234|2234|2233|900
1759856340000|2025-10-07 16:59:00|2234||2234||2234||2234||0
1759856350000|2025-10-07 16:59:10|2235||2234||2235||2234||0
1759856360000|2025-10-07 16:59:20|2235|2234|2235|2234|2235|2234|2235|2233|100
1759856370000|2025-10-07 16:59:30|2234|2233|2234|2233|2234|2233|2234|2233|1305
1759856380000|2025-10-07 16:59:40|2235||2234||2235||2234||0
1759856390000|2025-10-07 16:59:50|||||||||200
1759856400000|2025-10-07 17:00:00|2235|2234|2235|2234|2235|2234|2235|2234|496
1759856410000|2025-10-07 17:00:10|2236||2235||2236||2235||706
1759856420000|2025-10-07 17:00:20|2236||2236||2236||2235||210
1759856430000|2025-10-07 17:00:30|2237|2236|2237|2236|2237|2236|2237|2236|558
1759856440000|2025-10-07 17:00:40|||||||||200
1759856460000|2025-10-07 17:01:00|2238||2237||2238||2237||748
1759856470000|2025-10-07 17:01:10|2238|2237|2237|2236|2238|2237|2237|2236|300
1759856480000|2025-10-07 17:01:20|2238|2237|2238|2237|2238|2237|2237|2236|400
1759856490000|2025-10-07 17:01:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1759856510000|2025-10-07 17:01:50|2236|2235|2236|2235|2236|2235|2236|2235|948
1759856520000|2025-10-07 17:02:00|2235|2234|2236|2235|2236|2235|2235|2234|200
1759856530000|2025-10-07 17:02:10|||||||||300
1759856540000|2025-10-07 17:02:20|2237|2236|2238|2237|2238|2237|2237|2236|2031
1759856550000|2025-10-07 17:02:30|2239|2238|2240|2239|2240|2239|2239|2237|548
1759856560000|2025-10-07 17:02:40|2241||2241||2241||2241||0
1759856570000|2025-10-07 17:02:50|||||||||316
1759856580000|2025-10-07 17:03:00|2240||2240||2240||2240||0
1759856590000|2025-10-07 17:03:10|2239|2238|2240|2238|2240|2238|2239|2238|2746
1759856600000|2025-10-07 17:03:20|2239|2237|2237|2236|2239|2237|2237|2236|2933
1759856610000|2025-10-07 17:03:30|2238|2237|2238|2237|2238|2237|2238|2237|948
1759856620000|2025-10-07 17:03:40|2239|2238|2239|2238|2239|2238|2239|2238|510
1759856630000|2025-10-07 17:03:50|2238|2237|2238|2237|2239|2237|2238|2237|1245
1759856640000|2025-10-07 17:04:00||2236||2237||2237||2236|200
1759856650000|2025-10-07 17:04:10|2239|2238|2239|2238|2239|2238|2239|2237|800
1759856660000|2025-10-07 17:04:20|2240|2240|2243|2242|2244|2242|2240|2240|3060
1759856670000|2025-10-07 17:04:30|2245|2243|2245|2243|2245|2243|2245|2243|458
1759856680000|2025-10-07 17:04:40|2244|2242|2242|2241|2244|2243|2242|2241|2396
1759856690000|2025-10-07 17:04:50|2241|2240|2241|2240|2241|2240|2241|2240|1548
1759856700000|2025-10-07 17:05:00|2242|2242|2247|2245|2247|2245|2242|2242|2947
1759856710000|2025-10-07 17:05:10|2245|2244|2245|2243|2246|2245|2244|2243|2300
1759856720000|2025-10-07 17:05:20|2244|2244|2248|2246|2248|2246|2244|2243|1800
1759856730000|2025-10-07 17:05:30|2249|2247|2250|2248|2252|2250|2249|2247|5529
1759856740000|2025-10-07 17:05:40|2252|2249|2253|2250|2253|2251|2251|2249|1776
1759856750000|2025-10-07 17:05:50|2251|2249|2250|2249|2251|2249|2250|2249|400
1759856760000|2025-10-07 17:06:00|2249|2248|2249|2248|2249|2248|2249|2248|1100
1759856770000|2025-10-07 17:06:10|2248|2247|2250|2248|2250|2248|2248|2247|1720
1759856780000|2025-10-07 17:06:20|2252|2249|2251|2250|2252|2251|2251|2249|470
1759856790000|2025-10-07 17:06:30||2249||2249||2250||2249|1700
1759856800000|2025-10-07 17:06:40|2250|2248|2248|2247|2250|2248|2248|2246|1200
1759856810000|2025-10-07 17:06:50|||||||||100
1759856820000|2025-10-07 17:07:00|||||||||479
1759856830000|2025-10-07 17:07:10|2247|2246|2247|2246|2247|2246|2247|2246|500
1759856840000|2025-10-07 17:07:20|||||||||100
1759856850000|2025-10-07 17:07:30|||||||||500
1759856860000|2025-10-07 17:07:40|2248|2245|2245|2244|2248|2245|2245|2244|2798
1759856870000|2025-10-07 17:07:50|2246|2245|2246|2244|2246|2245|2246|2244|200
1759856880000|2025-10-07 17:08:00|2247|2245|2246|2245|2247|2245|2246|2245|0
1759856900000|2025-10-07 17:08:20|2245|2243|2245|2243|2245|2243|2245|2243|900
1759856910000|2025-10-07 17:08:30|2244|2244|2245|2243|2246|2244|2244|2243|354
1759856920000|2025-10-07 17:08:40|2244|2244|2245|2244|2245|2244|2244|2244|0
1759856930000|2025-10-07 17:08:50||2243||2244||2244||2243|0
1759856940000|2025-10-07 17:09:00|||||||||730
1759856950000|2025-10-07 17:09:10|2244|2243|2244|2242|2244|2243|2243|2242|748
1759856960000|2025-10-07 17:09:20||2243||2243||2243||2243|100
1759856970000|2025-10-07 17:09:30||2242||2242||2242||2242|100
1759856980000|2025-10-07 17:09:40||2243||2243||2243||2243|339
1759856990000|2025-10-07 17:09:50|||||||||558
1759857000000|2025-10-07 17:10:00|2245|2244|2245|2244|2245|2244|2245|2244|1010
1759857010000|2025-10-07 17:10:10|||||||||1068
1759857020000|2025-10-07 17:10:20|2246|2245|2246|2245|2246|2245|2246|2244|721
1759857030000|2025-10-07 17:10:30|2248|2246|2247|2246|2248|2246|2247|2246|1406
1759857040000|2025-10-07 17:10:40|2248|2247|2248|2247|2248|2247|2248|2246|200
1759857060000|2025-10-07 17:11:00|2249|2248|2249|2248|2249|2248|2249|2247|748
1759857070000|2025-10-07 17:11:10|2250|2249|2250|2249|2250|2249|2249|2249|300
1759857080000|2025-10-07 17:11:20|2251||2250||2251||2250||100
1759857090000|2025-10-07 17:11:30|||||||||110
1759857100000|2025-10-07 17:11:40|2251|2250|2250|2249|2251|2250|2250|2249|500
1759857110000|2025-10-07 17:11:50|||||||||300
1759857120000|2025-10-07 17:12:00|2251|2248|2249|2248|2251|2249|2249|2248|2280
1759857140000|2025-10-07 17:12:20|||||||||400
1759857150000|2025-10-07 17:12:30|||||||||600
1759857160000|2025-10-07 17:12:40|||||||||100
1759857170000|2025-10-07 17:12:50|||||||||100
1759857180000|2025-10-07 17:13:00|2248|2247|2249|2248|2249|2248|2248|2247|1500
1759857190000|2025-10-07 17:13:10|||||||||100
1759857200000|2025-10-07 17:13:20|2248|2247|2249|2248|2249|2248|2248|2247|2000
1759857210000|2025-10-07 17:13:30||2247||2248||2248||2247|664
1759857220000|2025-10-07 17:13:40|2248|2247|2248|2247|2248|2247|2248|2247|600
1759857230000|2025-10-07 17:13:50|||||||||300
1759857240000|2025-10-07 17:14:00|||||||||200
1759857250000|2025-10-07 17:14:10|2249|2248|2249|2248|2249|2248|2249|2248|1400
1759857270000|2025-10-07 17:14:30|2248|2247|2248|2247|2249|2248|2248|2247|3195
1759857290000|2025-10-07 17:14:50|||||||||410
1759857300000|2025-10-07 17:15:00|||||||||210
1759857310000|2025-10-07 17:15:10|2249|2248|2249|2248|2249|2248|2249|2248|1142
1759857320000|2025-10-07 17:15:20|||||||||100
1759857330000|2025-10-07 17:15:30|2250|2249|2249|2248|2250|2249|2249|2248|1972
1759857340000|2025-10-07 17:15:40|||||||||100
1759857350000|2025-10-07 17:15:50|||||||||248
1759857360000|2025-10-07 17:16:00|2250|2249|2250|2249|2250|2249|2250|2249|1700
1759857370000|2025-10-07 17:16:10|||||||||248
1759857380000|2025-10-07 17:16:20|2249|2248|2250|2249|2250|2249|2249|2248|2004
1759857390000|2025-10-07 17:16:30|||||||||458
1759857400000|2025-10-07 17:16:40|2251|2250|2251|2250|2252|2250|2250|2249|1200
1759857410000|2025-10-07 17:16:50|||||||||215
1759857420000|2025-10-07 17:17:00|||||||||310
1759857430000|2025-10-07 17:17:10|2250|2249|2249|2248|2250|2249|2249|2248|2009
1759857440000|2025-10-07 17:17:20|||||||||110
1759857450000|2025-10-07 17:17:30|||||||||148
1759857460000|2025-10-07 17:17:40|||||||||100
1759857480000|2025-10-07 17:18:00|||||||||400
1759857490000|2025-10-07 17:18:10|||||||||400
1759857500000|2025-10-07 17:18:20|||||||||210
1759857520000|2025-10-07 17:18:40|||||||||248
1759857530000|2025-10-07 17:18:50|||||||||210
1759857540000|2025-10-07 17:19:00|2248|2247|2248|2247|2248|2247|2248|2247|891
1759857550000|2025-10-07 17:19:10|2247|2246|2248|2247|2248|2247|2247|2246|458
1759857560000|2025-10-07 17:19:20|||||||||300
1759857570000|2025-10-07 17:19:30|2249|2248|2249|2248|2249|2248|2249|2248|2450
1759857580000|2025-10-07 17:19:40|2250|2249|2250|2249|2250|2249|2250|2249|700
1759857590000|2025-10-07 17:19:50|2249|2248|2248|2247|2249|2248|2248|2247|4300
1759857600000|2025-10-07 17:20:00||2246||2247||2247||2246|338
1759857620000|2025-10-07 17:20:20|||||||||149
1759857630000|2025-10-07 17:20:30|2249|2248|2250|2249|2250|2249|2249|2248|910
1759857640000|2025-10-07 17:20:40|2251|2250|2250|2249|2251|2250|2250|2249|2396
1759857650000|2025-10-07 17:20:50|2251|2250|2251|2250|2251|2250|2251|2249|1698
1759857670000|2025-10-07 17:21:10|||||||||110
1759857680000|2025-10-07 17:21:20|2252|2251|2252|2251|2252|2251|2252|2251|100
1759857690000|2025-10-07 17:21:30|2251|2250|2250|2249|2251|2250|2250|2249|6548
1759857700000|2025-10-07 17:21:40|||||||||100
1759857720000|2025-10-07 17:22:00|||||||||310
1759857730000|2025-10-07 17:22:10|||||||||148
1759857750000|2025-10-07 17:22:30|||||||||548
1759857760000|2025-10-07 17:22:40|||||||||552
1759857770000|2025-10-07 17:22:50|||||||||110
1759857780000|2025-10-07 17:23:00|||||||||370
1759857790000|2025-10-07 17:23:10|||||||||300
1759857820000|2025-10-07 17:23:40|2249|2248|2249|2248|2249|2248|2249|2248|1699
1759857830000|2025-10-07 17:23:50|||||||||110
1759857840000|2025-10-07 17:24:00|2250|2249|2250|2249|2250|2249|2250|2249|2671
1759857850000|2025-10-07 17:24:10|2251|2250|2253|2252|2253|2252|2251|2250|2517
1759857870000|2025-10-07 17:24:30|||||||||796
1759857880000|2025-10-07 17:24:40|||||||||100
1759857890000|2025-10-07 17:24:50|2254|2253|2255|2254|2255|2254|2254|2253|1973
1759857900000|2025-10-07 17:25:00|||||||||1133
1759857910000|2025-10-07 17:25:10|2254|2253|2254|2253|2254|2253|2254|2253|1639
1759857930000|2025-10-07 17:25:30|2253|2252|2254|2252|2254|2252|2252|2251|1904
1759857960000|2025-10-07 17:26:00|2253||2253||2253||2253||358
1759857970000|2025-10-07 17:26:10|||||||||696
1759857990000|2025-10-07 17:26:30|2254|2253|2254|2253|2254|2253|2254|2253|310
1759858000000|2025-10-07 17:26:40|2255|2254|2256|2254|2256|2254|2255|2254|0
1759858010000|2025-10-07 17:26:50|2255|2255|2255|2254|2255|2255|2255|2254|2106
1759858030000|2025-10-07 17:27:10|||||||||100
1759858040000|2025-10-07 17:27:20|||||||||148
1759858050000|2025-10-07 17:27:30|||||||||596
1759858060000|2025-10-07 17:27:40|||||||||200
1759858070000|2025-10-07 17:27:50|||||||||596
1759858080000|2025-10-07 17:28:00|||||||||400
1759858090000|2025-10-07 17:28:10|2256|2255|2258|2256|2258|2256|2256|2255|641
1759858100000|2025-10-07 17:28:20|2259|2257|2258|2257|2260|2258|2258|2257|1500
1759858110000|2025-10-07 17:28:30|||||||||110
1759858120000|2025-10-07 17:28:40|2259|2258|2259|2258|2260|2259|2259|2257|648
1759858130000|2025-10-07 17:28:50|||||||||100
1759858140000|2025-10-07 17:29:00||2257||2258||2258||2257|1696
1759858150000|2025-10-07 17:29:10|||||||||582
1759858160000|2025-10-07 17:29:20|||||||||186
1759858170000|2025-10-07 17:29:30|||||||||386
1759858190000|2025-10-07 17:29:50|2260||2259||2260||2259||0
1759858200000|2025-10-07 17:30:00|2260||2260||2260||2260||286
1759858210000|2025-10-07 17:30:10|2259||2260||2260||2259||0
1759858220000|2025-10-07 17:30:20||2259||2259||2259||2259|100
1759858230000|2025-10-07 17:30:30|2259|2258|2259|2258|2259|2258|2259|2258|600
1759858240000|2025-10-07 17:30:40|2260|2259|2260|2259|2260|2259|2260|2258|1100
1759858250000|2025-10-07 17:30:50|2259|2258|2259|2258|2259|2258|2259|2258|600
1759858260000|2025-10-07 17:31:00|||||||||762
1759858270000|2025-10-07 17:31:10|||||||||100
1759858280000|2025-10-07 17:31:20|||||||||300
1759858290000|2025-10-07 17:31:30|||||||||386
1759858300000|2025-10-07 17:31:40|2258|2257|2258|2257|2258|2257|2258|2257|1998
1759858310000|2025-10-07 17:31:50|||||||||100
1759858320000|2025-10-07 17:32:00|||||||||386
1759858340000|2025-10-07 17:32:20|2259|2258|2259|2258|2259|2258|2259|2258|200
1759858350000|2025-10-07 17:32:30|2260|2259|2260|2259|2260|2259|2260|2259|110
1759858360000|2025-10-07 17:32:40|2261|2260|2262|2261|2262|2261|2261|2260|5682
1759858370000|2025-10-07 17:32:50|2263|2262|2263|2262|2263|2262|2263|2262|529
1759858380000|2025-10-07 17:33:00|||||||||100
1759858390000|2025-10-07 17:33:10|2264|2263|2263|2262|2264|2263|2263|2262|420
1759858400000|2025-10-07 17:33:20|2264||2264||2264||2264||0
1759858410000|2025-10-07 17:33:30|||||||||200
1759858420000|2025-10-07 17:33:40|||||||||486
1759858440000|2025-10-07 17:34:00|2262|2261|2262|2261|2262|2261|2262|2261|2681
1759858450000|2025-10-07 17:34:10|||||||||182
1759858470000|2025-10-07 17:34:30|2261|2260|2262|2260|2262|2261|2261|2260|9548
1759858480000|2025-10-07 17:34:40||2261||2261||2261||2261|100
1759858490000|2025-10-07 17:34:50|||||||||1068
1759858500000|2025-10-07 17:35:00|2263|2262|2264|2262|2264|2262|2263|2262|800
1759858510000|2025-10-07 17:35:10|2263|2263|2263|2262|2263|2263|2263|2262|1300
1759858520000|2025-10-07 17:35:20|2262|2261|2262|2261|2263|2261|2262|2261|1600
1759858530000|2025-10-07 17:35:30|2263||2262||2263||2262||496
1759858540000|2025-10-07 17:35:40|2263|2262|2262|2261|2263|2262|2262|2261|410
1759858550000|2025-10-07 17:35:50|2263|2260|2262|2261|2263|2261|2260|2259|6597
1759858560000|2025-10-07 17:36:00|2261|2260|2261|2259|2261|2260|2261|2259|100
1759858570000|2025-10-07 17:36:10||2260||2260||2260||2259|0
1759858600000|2025-10-07 17:36:40|2262|2261|2262|2261|2262|2261|2262|2261|572
1759858610000|2025-10-07 17:36:50|||||||||200
1759858620000|2025-10-07 17:37:00|||||||||529
1759858640000|2025-10-07 17:37:20|2261|2260|2262|2261|2262|2261|2261|2260|2182
1759858650000|2025-10-07 17:37:30|2261|2260|2261|2260|2262|2261|2261|2260|1568
1759858660000|2025-10-07 17:37:40|2262|2261|2262|2261|2262|2261|2262|2261|700
1759858670000|2025-10-07 17:37:50|||||||||100
1759858680000|2025-10-07 17:38:00|2263||2263||2263||2263||400
1759858690000|2025-10-07 17:38:10|2262|2260|2261|2260|2262|2260|2261|2260|1295
1759858700000|2025-10-07 17:38:20|2262|2261|2262|2261|2262|2261|2262|2261|200
1759858720000|2025-10-07 17:38:40|2261|2260|2261|2260|2261|2260|2261|2260|1300
1759858750000|2025-10-07 17:39:10|2260|2259|2260|2259|2260|2259|2260|2259|1600
1759858760000|2025-10-07 17:39:20|||||||||900
1759858770000|2025-10-07 17:39:30|2261|2260|2262|2261|2262|2261|2261|2260|2878
1759858780000|2025-10-07 17:39:40|||||||||610
1759858790000|2025-10-07 17:39:50|||||||||328
1759858800000|2025-10-07 17:40:00|2263|2262|2263|2262|2264|2262|2263|2262|399
1759858810000|2025-10-07 17:40:10||2261||2262||2262||2261|2007
1759858820000|2025-10-07 17:40:20|2262|2261|2262|2261|2263|2261|2262|2261|1200
1759858830000|2025-10-07 17:40:30|2261|2260|2261|2260|2261|2260|2261|2260|1000
1759858840000|2025-10-07 17:40:40|||||||||300
1759858850000|2025-10-07 17:40:50|||||||||720
1759858860000|2025-10-07 17:41:00|||||||||330
1759858870000|2025-10-07 17:41:10|2262|2261|2262|2261|2262|2261|2262|2261|600
1759858880000|2025-10-07 17:41:20|2261|2260|2261|2260|2261|2260|2261|2260|1300
1759858890000|2025-10-07 17:41:30|2260|2259|2260|2259|2260|2259|2260|2259|6492
1759858910000|2025-10-07 17:41:50|2261|2260|2261|2260|2262|2260|2261|2260|1606
1759858920000|2025-10-07 17:42:00|||||||||110
1759858930000|2025-10-07 17:42:10|||||||||204
1759858940000|2025-10-07 17:42:20|||||||||572
1759858950000|2025-10-07 17:42:30|||||||||200
1759858960000|2025-10-07 17:42:40|2260|2259|2260|2259|2260|2259|2260|2259|1400
1759858970000|2025-10-07 17:42:50|2261|2260|2261|2260|2261|2260|2261|2260|582
1759858980000|2025-10-07 17:43:00|||||||||200
1759858990000|2025-10-07 17:43:10|||||||||872
1759859000000|2025-10-07 17:43:20|||||||||486
1759859020000|2025-10-07 17:43:40|||||||||606
1759859030000|2025-10-07 17:43:50|||||||||310
1759859040000|2025-10-07 17:44:00|||||||||106
1759859050000|2025-10-07 17:44:10|||||||||100
1759859060000|2025-10-07 17:44:20|||||||||472
1759859070000|2025-10-07 17:44:30|||||||||186
1759859080000|2025-10-07 17:44:40|||||||||396
1759859090000|2025-10-07 17:44:50|||||||||100
1759859100000|2025-10-07 17:45:00|||||||||210
1759859120000|2025-10-07 17:45:20|||||||||482
1759859130000|2025-10-07 17:45:30|||||||||100
1759859160000|2025-10-07 17:46:00|2260|2259|2260|2259|2260|2259|2260|2258|1183
1759859170000|2025-10-07 17:46:10|2259|2258|2259|2258|2259|2258|2259|2258|692
1759859180000|2025-10-07 17:46:20|2258|2257|2258|2257|2258|2257|2258|2257|223
1759859190000|2025-10-07 17:46:30|||||||||100
1759859220000|2025-10-07 17:47:00|2257|2256|2256|2255|2257|2256|2256|2255|913
1759859240000|2025-10-07 17:47:20|||||||||100
1759859250000|2025-10-07 17:47:30|2255|2254|2255|2254|2255|2254|2255|2254|1959
1759859290000|2025-10-07 17:48:10|2256|2255|2256|2255|2256|2255|2256|2254|699
1759859310000|2025-10-07 17:48:30|||||||||520
1759859320000|2025-10-07 17:48:40|||||||||100
1759859330000|2025-10-07 17:48:50|||||||||146
1759859340000|2025-10-07 17:49:00|2257|2256|2257|2256|2257|2256|2257|2255|1170
1759859350000|2025-10-07 17:49:10|||||||||100
1759859360000|2025-10-07 17:49:20|||||||||200
1759859370000|2025-10-07 17:49:30|2258|2257|2258|2257|2258|2257|2258|2257|1906
1759859380000|2025-10-07 17:49:40|2259|2258|2259|2258|2259|2258|2259|2258|1006
1759859390000|2025-10-07 17:49:50|2258|2257|2258|2257|2258|2257|2258|2257|700
1759859410000|2025-10-07 17:50:10|2259||2259||2259||2259||170
1759859420000|2025-10-07 17:50:20|2258|2256|2257|2256|2258|2256|2257|2256|2400
1759859430000|2025-10-07 17:50:30|2256|2255|2256|2255|2256|2255|2256|2255|300
1759859480000|2025-10-07 17:51:20|2255|2253|2254|2252|2255|2253|2253|2252|1294
1759859510000|2025-10-07 17:51:50|2253|2251|2252|2250|2253|2251|2251|2250|2152
1759859520000|2025-10-07 17:52:00|2251|2251|2252|2251|2252|2251|2251|2251|320
1759859560000|2025-10-07 17:52:40||2250||2251||2251||2250|0
1759859570000|2025-10-07 17:52:50|||||||||220
1759859580000|2025-10-07 17:53:00|2253|2252|2252|2251|2253|2252|2252|2251|2099
1759859600000|2025-10-07 17:53:20|||||||||300
1759859610000|2025-10-07 17:53:30|2253|2252|2253|2252|2253|2252|2253|2252|100
1759859620000|2025-10-07 17:53:40|2254|2253|2255|2253|2255|2253|2254|2253|500
1759859630000|2025-10-07 17:53:50|2254||2254||2254||2254||386
1759859640000|2025-10-07 17:54:00|||||||||1026
1759859650000|2025-10-07 17:54:10||2252||2253||2253||2252|100
1759859660000|2025-10-07 17:54:20|||||||||300
1759859680000|2025-10-07 17:54:40|2255|2254|2255|2254|2255|2254|2255|2254|535
1759859690000|2025-10-07 17:54:50|2256|2255|2256|2254|2256|2255|2255|2254|200
1759859700000|2025-10-07 17:55:00|2255|2255|2255|2254|2255|2255|2255|2254|100
1759859710000|2025-10-07 17:55:10|||||||||186
1759859720000|2025-10-07 17:55:20|2256||2256||2256||2256||220
1759859730000|2025-10-07 17:55:30|||||||||506
1759859740000|2025-10-07 17:55:40||2255||2255||2255||2255|280
1759859750000|2025-10-07 17:55:50|||||||||214
1759859760000|2025-10-07 17:56:00|||||||||300
1759859800000|2025-10-07 17:56:40|||||||||1400
1759859810000|2025-10-07 17:56:50|2255|2254|2254|2253|2255|2254|2254|2253|300
1759859830000|2025-10-07 17:57:10|2253|2252|2253|2252|2253|2252|2253|2252|700
1759859840000|2025-10-07 17:57:20|2254|2253|2254|2253|2254|2253|2254|2253|1520
1759859860000|2025-10-07 17:57:40|||||||||200
1759859870000|2025-10-07 17:57:50|2255|2254|2254|2253|2255|2254|2254|2253|1820
1759859880000|2025-10-07 17:58:00|||||||||386
1759859890000|2025-10-07 17:58:10|2255|2254|2255|2254|2255|2254|2255|2254|517
1759859900000|2025-10-07 17:58:20|||||||||320
1759859910000|2025-10-07 17:58:30|||||||||120
1759859920000|2025-10-07 17:58:40|2254|2253|2255|2253|2255|2254|2254|2253|2470
1759859930000|2025-10-07 17:58:50|2254|2254|2254|2253|2254|2254|2254|2253|0
1759859950000|2025-10-07 17:59:10|2255||2254||2255||2254||906
1759859960000|2025-10-07 17:59:20|2253|2252|2253|2252|2253|2252|2253|2252|2000
1759859970000|2025-10-07 17:59:30|2254|2253|2254|2253|2254|2253|2253|2253|100
1759859980000|2025-10-07 17:59:40||2252||2253||2253||2252|0
1759860000000|2025-10-07 18:00:00|2253|2252|2253|2252|2253|2252|2253|2251|900
1759860010000|2025-10-07 18:00:10|2254|2253|2254|2253|2254|2253|2254|2253|1120
1759860030000|2025-10-07 18:00:30|2255|2254|2254|2253|2255|2254|2254|2253|1298
1759860040000|2025-10-07 18:00:40|||||||||220
1759860050000|2025-10-07 18:00:50|2253|2251|2252|2251|2253|2251|2252|2251|1720
1759860060000|2025-10-07 18:01:00|2253|2252|2253|2252|2253|2252|2253|2252|100
1759860100000|2025-10-07 18:01:40|2254||2253||2254||2253||1286
1759860110000|2025-10-07 18:01:50|||||||||120
1759860120000|2025-10-07 18:02:00|2252|2251|2251|2250|2252|2251|2251|2250|600
1759860150000|2025-10-07 18:02:30|2252|2251|2252|2251|2252|2251|2252|2251|0
1759860160000|2025-10-07 18:02:40|||||||||200
1759860170000|2025-10-07 18:02:50|||||||||120
1759860180000|2025-10-07 18:03:00|||||||||234
1759860200000|2025-10-07 18:03:20|2253|2252|2253|2252|2253|2252|2253|2251|1086
1759860210000|2025-10-07 18:03:30|2254||2253||2254||2253||0
1759860220000|2025-10-07 18:03:40|2254||2254||2254||2253||0
1759860230000|2025-10-07 18:03:50|2253|2251|2252|2251|2253|2251|2252|2251|406
1759860250000|2025-10-07 18:04:10|2251|2250|2252|2251|2252|2251|2251|2250|1314
1759860260000|2025-10-07 18:04:20|||||||||186
1759860270000|2025-10-07 18:04:30|||||||||486
1759860300000|2025-10-07 18:05:00|2251|2250|2250|2249|2251|2250|2250|2249|4534
1759860320000|2025-10-07 18:05:20|2251|2250|2251|2250|2251|2250|2251|2250|1557
1759860340000|2025-10-07 18:05:40|||||||||200
1759860350000|2025-10-07 18:05:50|||||||||506
1759860360000|2025-10-07 18:06:00|2250|2249|2251|2250|2251|2250|2250|2249|4336
1759860370000|2025-10-07 18:06:10|||||||||220
1759860390000|2025-10-07 18:06:30|||||||||200
1759860400000|2025-10-07 18:06:40|||||||||100
1759860420000|2025-10-07 18:07:00|2252|2251|2251|2250|2252|2251|2251|2250|3251
1759860440000|2025-10-07 18:07:20|||||||||100
1759860450000|2025-10-07 18:07:30|2252||2251||2252||2251||1420
1759860460000|2025-10-07 18:07:40|2252|2251|2252|2251|2252|2251|2252|2251|406
1759860480000|2025-10-07 18:08:00|||||||||572
1759860490000|2025-10-07 18:08:10|2253|2252|2254|2253|2254|2253|2253|2252|2186
1759860510000|2025-10-07 18:08:30|2253|2252|2253|2252|2253|2252|2253|2252|1800
1759860520000|2025-10-07 18:08:40|||||||||100
1759860530000|2025-10-07 18:08:50|||||||||186
1759860540000|2025-10-07 18:09:00|2252|2251|2252|2251|2252|2251|2252|2251|1525
1759860550000|2025-10-07 18:09:10|2253||2252||2253||2252||200
1759860600000|2025-10-07 18:10:00|||||||||220
1759860610000|2025-10-07 18:10:10|2253|2252|2255|2254|2255|2254|2253|2252|4542
1759860640000|2025-10-07 18:10:40|||||||||600
1759860650000|2025-10-07 18:10:50|2256|2255|2255|2254|2256|2255|2255|2254|1510
1759860660000|2025-10-07 18:11:00|||||||||583
1759860670000|2025-10-07 18:11:10|2256|2255|2256|2255|2256|2255|2256|2255|700
1759860680000|2025-10-07 18:11:20|2255|2254|2255|2254|2255|2254|2255|2254|420
1759860690000|2025-10-07 18:11:30|||||||||220
1759860710000|2025-10-07 18:11:50|2256|2255|2256|2255|2256|2255|2256|2255|570
1759860720000|2025-10-07 18:12:00|||||||||986
1759860750000|2025-10-07 18:12:30|||||||||100
1759860780000|2025-10-07 18:13:00|2257|2256|2257|2256|2257|2256|2257|2256|800
1759860790000|2025-10-07 18:13:10|2256|2255|2256|2255|2256|2255|2256|2255|1999
1759860810000|2025-10-07 18:13:30|||||||||200
1759860820000|2025-10-07 18:13:40|||||||||264
1759860830000|2025-10-07 18:13:50|2257|2256|2257|2256|2257|2256|2257|2255|700
1759860840000|2025-10-07 18:14:00|||||||||486
1759860860000|2025-10-07 18:14:20|2258|2257|2258|2257|2258|2257|2258|2257|400
1759860870000|2025-10-07 18:14:30|||||||||100
1759860890000|2025-10-07 18:14:50|||||||||120
1759860920000|2025-10-07 18:15:20|||||||||958
1759860930000|2025-10-07 18:15:30|||||||||220
1759860950000|2025-10-07 18:15:50|2257|2256|2256|2255|2257|2256|2256|2255|594
1759860960000|2025-10-07 18:16:00|2257|2256|2257|2255|2257|2256|2257|2255|100
1759860970000|2025-10-07 18:16:10|2256|2254|2256|2255|2256|2255|2255|2254|1498
1759860980000|2025-10-07 18:16:20|||||||||406
1759861000000|2025-10-07 18:16:40|||||||||100
1759861010000|2025-10-07 18:16:50|||||||||200
1759861020000|2025-10-07 18:17:00|||||||||506
1759861030000|2025-10-07 18:17:10|||||||||300
1759861040000|2025-10-07 18:17:20|||||||||692
1759861050000|2025-10-07 18:17:30|||||||||406
1759861060000|2025-10-07 18:17:40|||||||||100
1759861070000|2025-10-07 18:17:50|||||||||300
1759861080000|2025-10-07 18:18:00|2257|2256|2257|2256|2257|2256|2257|2256|1286
1759861090000|2025-10-07 18:18:10|2256|2255|2256|2255|2256|2255|2256|2255|1900
1759861110000|2025-10-07 18:18:30|2255|2254|2255|2254|2256|2255|2255|2254|1781
1759861120000|2025-10-07 18:18:40|||||||||686
1759861130000|2025-10-07 18:18:50|||||||||286
1759861140000|2025-10-07 18:19:00|2256||2255||2256||2255||2020
1759861150000|2025-10-07 18:19:10|||||||||100
1759861160000|2025-10-07 18:19:20|2256||2256||2256||2256||1720
1759861170000|2025-10-07 18:19:30||2255||2255||2255||2255|0
1759861180000|2025-10-07 18:19:40|||||||||1603
1759861200000|2025-10-07 18:20:00|||||||||145
1759861210000|2025-10-07 18:20:10|||||||||506
1759861220000|2025-10-07 18:20:20|||||||||200
1759861230000|2025-10-07 18:20:30|2255|2254|2254|2253|2255|2254|2254|2253|2229
1759861250000|2025-10-07 18:20:50|2255|2254|2254|2253|2255|2254|2254|2253|686
1759861260000|2025-10-07 18:21:00|2255|2254|2255|2254|2255|2254|2254|2253|1566
1759861270000|2025-10-07 18:21:10||2253||2253||2253||2253|186
1759861280000|2025-10-07 18:21:20||2254||2254||2254||2254|620
1759861290000|2025-10-07 18:21:30|||||||||300
1759861300000|2025-10-07 18:21:40|||||||||300
1759861310000|2025-10-07 18:21:50|2256|2255|2256|2255|2256|2255|2256|2255|1780
1759861320000|2025-10-07 18:22:00|2257|2256|2257|2256|2257|2256|2257|2256|486
1759861330000|2025-10-07 18:22:10|||||||||100
1759861360000|2025-10-07 18:22:40|2256|2255|2255|2254|2256|2255|2255|2254|2897
1759861370000|2025-10-07 18:22:50|2256|2255|2257|2255|2257|2255|2256|2255|1059
1759861380000|2025-10-07 18:23:00|||||||||186
1759861390000|2025-10-07 18:23:10|2256||2256||2256||2256||300
1759861400000|2025-10-07 18:23:20|||||||||300
1759861410000|2025-10-07 18:23:30|||||||||400
1759861420000|2025-10-07 18:23:40|2257|2256|2257|2256|2257|2256|2257|2256|300
1759861430000|2025-10-07 18:23:50|||||||||100
1759861440000|2025-10-07 18:24:00|2258|2257|2258|2257|2258|2257|2258|2257|500
1759861460000|2025-10-07 18:24:20|2259|2258|2260|2259|2260|2259|2259|2258|700
1759861470000|2025-10-07 18:24:30||2258||2259||2259||2258|321
1759861480000|2025-10-07 18:24:40|||||||||200
1759861490000|2025-10-07 18:24:50||2258||2258||2258||2258|1000
1759861500000|2025-10-07 18:25:00|2259|2257|2259|2258|2259|2258|2259|2257|687
1759861510000|2025-10-07 18:25:10|2258|2257|2257|2256|2258|2257|2257|2256|0
1759861530000|2025-10-07 18:25:30|2258|2257|2259|2257|2259|2257|2258|2257|1564
1759861540000|2025-10-07 18:25:40|2258||2259||2259||2258||200
1759861550000|2025-10-07 18:25:50|2258||2258||2258||2258||386
1759861560000|2025-10-07 18:26:00|||||||||300
1759861580000|2025-10-07 18:26:20|2259|2258|2259|2258|2259|2258|2259|2258|200
1759861590000|2025-10-07 18:26:30|||||||||1802
1759861630000|2025-10-07 18:27:10|||||||||200
1759861650000|2025-10-07 18:27:30|||||||||286
1759861660000|2025-10-07 18:27:40|||||||||200
1759861670000|2025-10-07 18:27:50|||||||||172
1759861680000|2025-10-07 18:28:00|||||||||120
1759861690000|2025-10-07 18:28:10|||||||||925
1759861700000|2025-10-07 18:28:20|2258|2257|2258|2257|2258|2257|2258|2256|1394
1759861710000|2025-10-07 18:28:30|||||||||370
1759861720000|2025-10-07 18:28:40|2259|2258|2259|2258|2259|2258|2258|2258|439
1759861730000|2025-10-07 18:28:50|||||||||320
1759861740000|2025-10-07 18:29:00|2258|2257|2258|2256|2258|2257|2258|2256|3218
1759861750000|2025-10-07 18:29:10|2257||2257||2257||2257||100
1759861770000|2025-10-07 18:29:30|2256|2255|2256|2255|2256|2255|2256|2255|2200
1759861780000|2025-10-07 18:29:40|||||||||300
1759861790000|2025-10-07 18:29:50|2257|2256|2257|2256|2257|2256|2256|2255|6582
1759861800000|2025-10-07 18:30:00|2258|2257|2258|2257|2258|2257|2258|2257|3806
1759861810000|2025-10-07 18:30:10|2259||2258||2259||2258||606
1759861820000|2025-10-07 18:30:20|2259|2258|2260|2258|2260|2258|2259|2258|204
1759861830000|2025-10-07 18:30:30|2259||2259||2259||2259||0
1759861840000|2025-10-07 18:30:40|2260|2259|2261|2260|2261|2260|2260|2259|899
1759861870000|2025-10-07 18:31:10|2260|2259|2260|2259|2260|2259|2260|2259|786
1759861880000|2025-10-07 18:31:20|||||||||406
1759861890000|2025-10-07 18:31:30|||||||||406
1759861900000|2025-10-07 18:31:40|2261|2260|2261|2260|2262|2261|2261|2260|3710
1759861920000|2025-10-07 18:32:00|2262|2261|2262|2261|2262|2261|2261|2261|400
1759861930000|2025-10-07 18:32:10|||||||||200
1759861940000|2025-10-07 18:32:20|2261|2260|2262|2260|2262|2260|2261|2260|1631
1759861950000|2025-10-07 18:32:30||2261||2260||2261||2260|100
1759861960000|2025-10-07 18:32:40||2261||2261||2261||2261|0
1759861980000|2025-10-07 18:33:00|||||||||343
1759862010000|2025-10-07 18:33:30|||||||||100
1759862020000|2025-10-07 18:33:40|||||||||406
1759862030000|2025-10-07 18:33:50||2260||2260||2260||2260|699
1759862040000|2025-10-07 18:34:00|2261|2261|2261|2260|2262|2261|2261|2260|700
1759862050000|2025-10-07 18:34:10|2262||2261||2262||2261||0
1759862080000|2025-10-07 18:34:40|||||||||486
1759862090000|2025-10-07 18:34:50|||||||||786
1759862100000|2025-10-07 18:35:00|||||||||300
1759862130000|2025-10-07 18:35:30|2260|2259|2261|2260|2261|2260|2260|2259|4460
1759862140000|2025-10-07 18:35:40|||||||||100
1759862170000|2025-10-07 18:36:10|2260|2259|2260|2259|2260|2259|2260|2259|2000
1759862190000|2025-10-07 18:36:30|2259|2258|2259|2258|2259|2258|2259|2258|900
1759862200000|2025-10-07 18:36:40|||||||||180
1759862210000|2025-10-07 18:36:50|2258|2257|2258|2257|2258|2257|2258|2257|700
1759862250000|2025-10-07 18:37:30|2257|2256|2256|2255|2257|2256|2256|2255|1602
1759862260000|2025-10-07 18:37:40|2257|2254|2257|2256|2257|2256|2257|2254|1600
1759862270000|2025-10-07 18:37:50|||||||||600
1759862280000|2025-10-07 18:38:00|2258||2257||2258||2257||606
1759862300000|2025-10-07 18:38:20|||||||||286
1759862320000|2025-10-07 18:38:40|||||||||114
1759862330000|2025-10-07 18:38:50|2256|2255|2255|2254|2256|2255|2255|2254|200
1759862350000|2025-10-07 18:39:10|||||||||100
1759862360000|2025-10-07 18:39:20|||||||||792
1759862370000|2025-10-07 18:39:30|2256|2255|2256|2255|2256|2255|2255|2255|1572
1759862380000|2025-10-07 18:39:40||2254||2255||2255||2254|0
1759862420000|2025-10-07 18:40:20|||||||||107
1759862450000|2025-10-07 18:40:50|2257|2256|2258|2257|2258|2257|2256|2256|1317
1759862460000|2025-10-07 18:41:00|||||||||400
1759862470000|2025-10-07 18:41:10|||||||||386
1759862480000|2025-10-07 18:41:20|||||||||200
1759862490000|2025-10-07 18:41:30|||||||||300
1759862500000|2025-10-07 18:41:40|||||||||100
1759862510000|2025-10-07 18:41:50|2259|2258|2259|2258|2259|2258|2259|2258|883
1759862520000|2025-10-07 18:42:00||2257||2257||2257||2257|100
1759862530000|2025-10-07 18:42:10|2258||2258||2258||2258||306
1759862540000|2025-10-07 18:42:20|2259|2258|2259|2258|2259|2258|2259|2258|910
1759862550000|2025-10-07 18:42:30|2258|2257|2258|2257|2258|2257|2258|2257|200
1759862570000|2025-10-07 18:42:50|||||||||100
1759862590000|2025-10-07 18:43:10|||||||||906
1759862600000|2025-10-07 18:43:20|||||||||200
1759862610000|2025-10-07 18:43:30|||||||||200
1759862620000|2025-10-07 18:43:40|||||||||486
1759862630000|2025-10-07 18:43:50|2259|2258|2258|2257|2259|2258|2258|2257|1602
1759862660000|2025-10-07 18:44:20|2259|2258|2259|2258|2259|2258|2259|2258|2662
1759862670000|2025-10-07 18:44:30|||||||||100
1759862690000|2025-10-07 18:44:50|||||||||280
1759862700000|2025-10-07 18:45:00|2260|2259|2261|2260|2261|2260|2260|2259|1700
1759862710000|2025-10-07 18:45:10|2262|2261|2262|2261|2262|2261|2261|2261|586
1759862720000|2025-10-07 18:45:20|||||||||286
1759862730000|2025-10-07 18:45:30|||||||||200
1759862740000|2025-10-07 18:45:40|2263||2263||2263||2263||479
1759862750000|2025-10-07 18:45:50||2262||2262||2262||2262|200
1759862760000|2025-10-07 18:46:00|||||||||400
1759862780000|2025-10-07 18:46:20|2264|2263|2264|2263|2265|2263|2264|2262|1400
1759862790000|2025-10-07 18:46:30|||||||||300
1759862800000|2025-10-07 18:46:40|||||||||899
1759862810000|2025-10-07 18:46:50|2265||2264||2265||2264||500
1759862830000|2025-10-07 18:47:10|2263|2262|2263|2262|2263|2262|2263|2262|2901
1759862840000|2025-10-07 18:47:20|||||||||506
1759862850000|2025-10-07 18:47:30|||||||||620
1759862860000|2025-10-07 18:47:40|2264|2263|2263|2262|2264|2263|2263|2262|1866
1759862870000|2025-10-07 18:47:50|2264|2263|2263|2262|2265|2263|2263|2262|300
1759862900000|2025-10-07 18:48:20|2262|2261|2262|2261|2262|2261|2262|2261|2044
1759862910000|2025-10-07 18:48:30|||||||||158
1759862930000|2025-10-07 18:48:50|||||||||100
1759862960000|2025-10-07 18:49:20|||||||||220
1759862980000|2025-10-07 18:49:40|2261|2260|2261|2260|2261|2260|2261|2260|820
1759862990000|2025-10-07 18:49:50|||||||||120
1759863000000|2025-10-07 18:50:00|2260|2259|2260|2259|2260|2259|2260|2259|300
1759863020000|2025-10-07 18:50:20|||||||||200
1759863030000|2025-10-07 18:50:30||2258||2258||2258||2258|0
1759863040000|2025-10-07 18:50:40||2259||2259||2259||2258|0
1759863050000|2025-10-07 18:50:50||2258||2259||2259||2258|400
1759863060000|2025-10-07 18:51:00|||||||||397
1759863070000|2025-10-07 18:51:10|||||||||1226
1759863080000|2025-10-07 18:51:20|||||||||120
1759863090000|2025-10-07 18:51:30|||||||||433
1759863100000|2025-10-07 18:51:40|||||||||100
1759863120000|2025-10-07 18:52:00|||||||||200
1759863140000|2025-10-07 18:52:20|2261|2260|2262|2261|2262|2261|2261|2260|2516
1759863160000|2025-10-07 18:52:40|||||||||400
1759863170000|2025-10-07 18:52:50|||||||||433
1759863180000|2025-10-07 18:53:00|||||||||200
1759863190000|2025-10-07 18:53:10|||||||||320
1759863200000|2025-10-07 18:53:20|2263|2262|2262|2261|2263|2262|2262|2261|853
1759863210000|2025-10-07 18:53:30|2263|2262|2263|2262|2263|2262|2263|2262|553
1759863220000|2025-10-07 18:53:40|2262|2261|2263|2261|2263|2262|2262|2261|1780
1759863230000|2025-10-07 18:53:50||2262||2262||2262||2262|0
1759863240000|2025-10-07 18:54:00|2262|2261|2263|2262|2263|2262|2262|2261|2540
1759863250000|2025-10-07 18:54:10|||||||||453
1759863260000|2025-10-07 18:54:20|2264||2263||2264||2263||2053
1759863270000|2025-10-07 18:54:30|||||||||100
1759863310000|2025-10-07 18:55:10|||||||||100
1759863320000|2025-10-07 18:55:20|||||||||580
1759863330000|2025-10-07 18:55:30|2264|2263|2264|2263|2264|2263|2264|2263|700
1759863340000|2025-10-07 18:55:40|2263|2262|2263|2262|2263|2262|2263|2262|242
1759863360000|2025-10-07 18:56:00|2264|2263|2264|2263|2264|2263|2264|2263|1194
1759863370000|2025-10-07 18:56:10|||||||||100
1759863380000|2025-10-07 18:56:20|2265|2264|2265|2264|2265|2264|2265|2264|400
1759863400000|2025-10-07 18:56:40|||||||||200
1759863410000|2025-10-07 18:56:50|||||||||100
1759863420000|2025-10-07 18:57:00|||||||||432
1759863430000|2025-10-07 18:57:10|||||||||1353
1759863460000|2025-10-07 18:57:40|2264|2263|2264|2263|2264|2263|2264|2263|3143
1759863510000|2025-10-07 18:58:30|2265|2264|2265|2264|2265|2264|2265|2264|1400
1759863520000|2025-10-07 18:58:40|||||||||500
1759863530000|2025-10-07 18:58:50|||||||||300
1759863540000|2025-10-07 18:59:00|||||||||200
1759863550000|2025-10-07 18:59:10|||||||||100
1759863560000|2025-10-07 18:59:20|2266|2265|2266|2265|2266|2265|2266|2265|1750
1759863580000|2025-10-07 18:59:40|||||||||200
1759863610000|2025-10-07 19:00:10|2267|2266|2268|2267|2268|2267|2267|2266|5299
1759863620000|2025-10-07 19:00:20|||||||||100
1759863630000|2025-10-07 19:00:30|2267|2266|2265|2264|2267|2266|2264|2263|4400
1759863640000|2025-10-07 19:00:40||2263||2263||2263||2263|100
1759863650000|2025-10-07 19:00:50||2264||2263||2264||2263|0
1759863660000|2025-10-07 19:01:00||2264||2264||2264||2263|0
1759863670000|2025-10-07 19:01:10||2263||2263||2263||2263|0
1759863680000|2025-10-07 19:01:20|2264||2264||2264||2264||0
1759863740000|2025-10-07 19:02:20|2262|2262|2262|2261|2263|2262|2261|2260|4199
1759863750000|2025-10-07 19:02:30|2263|2262|2263|2262|2263|2262|2262|2261|420
1759863760000|2025-10-07 19:02:40|2262|2261|2263|2262|2263|2262|2262|2261|1631
1759863770000|2025-10-07 19:02:50||2261||2262||2262||2261|120
1759863790000|2025-10-07 19:03:10|2264|2263|2264|2263|2264|2263|2264|2263|1382
1759863800000|2025-10-07 19:03:20|2263|2262|2263|2262|2263|2262|2263|2262|630
1759863830000|2025-10-07 19:03:50|||||||||256
1759863840000|2025-10-07 19:04:00|||||||||126
1759863860000|2025-10-07 19:04:20|2262|2261|2262|2261|2262|2261|2262|2261|1100
1759863870000|2025-10-07 19:04:30|||||||||126
1759863880000|2025-10-07 19:04:40|2263|2262|2262|2261|2263|2262|2262|2261|893
1759863890000|2025-10-07 19:04:50|||||||||100
1759863940000|2025-10-07 19:05:40|2263|2262|2263|2262|2263|2262|2263|2262|800
1759863990000|2025-10-07 19:06:30|2262|2261|2262|2261|2262|2261|2262|2261|600
1759864050000|2025-10-07 19:07:30|2261|2260|2261|2260|2261|2260|2261|2260|400
1759864080000|2025-10-07 19:08:00|2260|2259|2259|2258|2260|2259|2259|2257|2670
1759864090000|2025-10-07 19:08:10|2258|2257|2258|2257|2258|2257|2258|2256|200
1759864100000|2025-10-07 19:08:20|||||||||200
1759864120000|2025-10-07 19:08:40|2257|2256|2257|2256|2257|2256|2257|2255|0
1759864130000|2025-10-07 19:08:50|2256|2255|2256|2255|2256|2255|2256|2255|200
1759864140000|2025-10-07 19:09:00|2257|2256|2257|2256|2257|2256|2257|2256|6841
1759864150000|2025-10-07 19:09:10|||||||||689
1759864160000|2025-10-07 19:09:20|2256|2255|2257|2256|2257|2256|2256|2255|800
1759864170000|2025-10-07 19:09:30|||||||||233
1759864180000|2025-10-07 19:09:40|2256|2255|2258|2257|2258|2257|2256|2255|3563
1759864220000|2025-10-07 19:10:20|||||||||233
1759864230000|2025-10-07 19:10:30|||||||||466
1759864260000|2025-10-07 19:11:00|||||||||100
1759864270000|2025-10-07 19:11:10|||||||||425
1759864330000|2025-10-07 19:12:10|||||||||599
1759864340000|2025-10-07 19:12:20|||||||||713
1759864350000|2025-10-07 19:12:30|2259|2258|2258|2257|2259|2258|2258|2257|500
1759864400000|2025-10-07 19:13:20|2257|2256|2257|2256|2257|2256|2257|2256|1091
1759864410000|2025-10-07 19:13:30|2256|2255|2255|2254|2256|2255|2255|2254|2100
1759864420000|2025-10-07 19:13:40|2256|2255|2256|2254|2256|2255|2256|2254|1958
1759864430000|2025-10-07 19:13:50||2255||2254||2255||2254|0
1759864440000|2025-10-07 19:14:00||2255||2254||2255||2254|0
1759864450000|2025-10-07 19:14:10||2255||2255||2255||2254|0
1759864460000|2025-10-07 19:14:20||2254||2255||2255||2254|0
1759864470000|2025-10-07 19:14:30||2254||2255||2255||2254|100
1759864480000|2025-10-07 19:14:40|||||||||480
1759864490000|2025-10-07 19:14:50|2257|2256|2257|2256|2257|2256|2257|2255|1500
1759864500000|2025-10-07 19:15:00|2256|2255|2256|2255|2256|2255|2256|2255|0
1759864510000|2025-10-07 19:15:10|||||||||240
1759864520000|2025-10-07 19:15:20|2255|2254|2255|2254|2255|2254|2255|2254|1200
1759864580000|2025-10-07 19:16:20|2254|2253|2254|2253|2254|2253|2254|2253|5510
1759864590000|2025-10-07 19:16:30|2255|2254|2254|2253|2255|2254|2254|2253|1395
1759864600000|2025-10-07 19:16:40|2255|2254|2255|2254|2255|2254|2255|2254|1100
1759864630000|2025-10-07 19:17:10||2253||2254||2254||2253|0
1759864700000|2025-10-07 19:18:20|2254|2253|2254|2253|2254|2253|2254|2253|800
1759864710000|2025-10-07 19:18:30|2253|2252|2253|2252|2253|2252|2253|2251|295
1759864740000|2025-10-07 19:19:00|2254|2253|2254|2253|2254|2253|2254|2253|1965
1759864750000|2025-10-07 19:19:10|||||||||150
1759864780000|2025-10-07 19:19:40|2255|2254|2254|2253|2255|2254|2254|2253|2750
1759864790000|2025-10-07 19:19:50|||||||||350
1759864800000|2025-10-07 19:20:00|||||||||150
1759864820000|2025-10-07 19:20:20|2255|2254|2257|2256|2257|2256|2255|2254|3370
1759864840000|2025-10-07 19:20:40|||||||||100
1759864870000|2025-10-07 19:21:10|2256|2255|2255|2254|2256|2255|2255|2254|4260
1759864890000|2025-10-07 19:21:30|||||||||100
1759864900000|2025-10-07 19:21:40|||||||||100
1759864910000|2025-10-07 19:21:50|2256|2253|2254|2253|2256|2253|2254|2253|3750
1759864940000|2025-10-07 19:22:20|2255|2254|2255|2254|2255|2254|2255|2253|300
1759864950000|2025-10-07 19:22:30|2256|2255|2256|2255|2256|2255|2256|2255|1000
1759864970000|2025-10-07 19:22:50|2257|2256|2257|2256|2257|2256|2257|2256|757
1759864990000|2025-10-07 19:23:10|||||||||1583
1759865000000|2025-10-07 19:23:20|2256|2255|2257|2256|2257|2256|2256|2255|1400
1759865010000|2025-10-07 19:23:30||2255||2256||2256||2255|0
1759865030000|2025-10-07 19:23:50|2256|2255|2256|2255|2256|2255|2256|2255|100
1759865040000|2025-10-07 19:24:00|2257|2256|2257|2256|2257|2256|2257|2256|155
1759865070000|2025-10-07 19:24:30|2256|2255|2256|2255|2256|2255|2256|2255|700
1759865100000|2025-10-07 19:25:00|2257|2256|2258|2257|2258|2257|2257|2256|2251
1759865110000|2025-10-07 19:25:10|||||||||466
1759865130000|2025-10-07 19:25:30|2257|2256|2257|2256|2257|2256|2257|2256|2041
1759865150000|2025-10-07 19:25:50|2256|2255|2255|2254|2256|2255|2255|2254|3400
1759865160000|2025-10-07 19:26:00|||||||||300
1759865170000|2025-10-07 19:26:10|2254|2253|2256|2254|2256|2254|2254|2253|1898
1759865180000|2025-10-07 19:26:20|2255|2255|2255|2254|2255|2255|2255|2254|300
1759865190000|2025-10-07 19:26:30|||||||||233
1759865210000|2025-10-07 19:26:50|||||||||100
1759865220000|2025-10-07 19:27:00|2254|2253|2254|2253|2254|2253|2254|2253|1333
1759865240000|2025-10-07 19:27:20|2255|2254|2256|2255|2256|2255|2255|2254|2600
1759865250000|2025-10-07 19:27:30|2255|2254|2255|2254|2255|2254|2255|2254|700
1759865280000|2025-10-07 19:28:00|||||||||459
1759865300000|2025-10-07 19:28:20|2256|2255|2256|2255|2256|2255|2256|2255|1080
1759865320000|2025-10-07 19:28:40|||||||||333
1759865330000|2025-10-07 19:28:50|||||||||2153
1759865340000|2025-10-07 19:29:00|||||||||100
1759865370000|2025-10-07 19:29:30|||||||||2493
1759865380000|2025-10-07 19:29:40|||||||||160
1759865390000|2025-10-07 19:29:50|||||||||152
1759865410000|2025-10-07 19:30:10|||||||||459
1759865420000|2025-10-07 19:30:20|2257|2256|2258|2257|2258|2257|2257|2256|1850
1759865450000|2025-10-07 19:30:50|||||||||200
1759865490000|2025-10-07 19:31:30|2259|2258|2259|2258|2259|2258|2259|2258|966
1759865510000|2025-10-07 19:31:50|||||||||546
1759865520000|2025-10-07 19:32:00|2260|2259|2260|2259|2261|2260|2260|2259|2459
1759865540000|2025-10-07 19:32:20|2259|2258|2259|2258|2259|2258|2259|2258|2215
1759865550000|2025-10-07 19:32:30|||||||||643
1759865570000|2025-10-07 19:32:50|2258|2257|2258|2257|2258|2257|2258|2257|2170
1759865590000|2025-10-07 19:33:10|2257|2256|2257|2256|2257|2256|2257|2256|600
1759865600000|2025-10-07 19:33:20|||||||||1401
1759865610000|2025-10-07 19:33:30|2258|2257|2258|2257|2258|2257|2258|2257|2759
1759865630000|2025-10-07 19:33:50|||||||||359
1759865640000|2025-10-07 19:34:00|||||||||233
1759865650000|2025-10-07 19:34:10|||||||||900
1759865670000|2025-10-07 19:34:30|2257|2256|2257|2256|2257|2256|2257|2256|1918
1759865680000|2025-10-07 19:34:40|2256|2255|2256|2255|2256|2255|2256|2255|2266
1759865710000|2025-10-07 19:35:10|2257||2256||2257||2256||1724
1759865720000|2025-10-07 19:35:20|2257|2256|2257|2256|2257|2256|2257|2256|1326
1759865750000|2025-10-07 19:35:50|2256|2255|2256|2255|2256|2255|2256|2255|100
1759865760000|2025-10-07 19:36:00|||||||||233
1759865770000|2025-10-07 19:36:10|||||||||233
1759865780000|2025-10-07 19:36:20|||||||||467
1759865790000|2025-10-07 19:36:30|||||||||226
1759865800000|2025-10-07 19:36:40|2257|2256|2257|2256|2257|2256|2257|2255|1594
1759865840000|2025-10-07 19:37:20|2258|2257|2258|2257|2258|2257|2258|2257|700
1759865860000|2025-10-07 19:37:40|||||||||100
1759865870000|2025-10-07 19:37:50|2257|2256|2257|2256|2257|2256|2257|2256|370
1759865880000|2025-10-07 19:38:00|2256|2255|2256|2255|2256|2255|2256|2255|2008
1759865900000|2025-10-07 19:38:20|2255|2254|2255|2254|2255|2254|2255|2254|100
1759865930000|2025-10-07 19:38:50|2256|2255|2256|2255|2257|2255|2256|2255|4057
1759865960000|2025-10-07 19:39:20|||||||||100
1759865970000|2025-10-07 19:39:30|2255|2254|2255|2254|2255|2254|2255|2254|1475
1759865980000|2025-10-07 19:39:40|2256|2255|2257|2256|2257|2256|2256|2255|2300
1759866000000|2025-10-07 19:40:00|2258|2256|2257|2255|2258|2256|2256|2254|0
1759866010000|2025-10-07 19:40:10|2258|2256|2259|2257|2259|2257|2257|2255|200
1759866020000|2025-10-07 19:40:20|2258|2256|2259|2257|2259|2257|2258|2256|0
1759866030000|2025-10-07 19:40:30|2258|2256|2258|2256|2259|2257|2258|2256|0
1759866040000|2025-10-07 19:40:40|2259|2255|2257|2255|2259|2256|2257|2255|0
1759866050000|2025-10-07 19:40:50|2258|2256|2258|2256|2258|2256|2257|2255|100
1759866060000|2025-10-07 19:41:00|2257|2255|2259|2257|2259|2257|2257|2255|400
1759866070000|2025-10-07 19:41:10|2258|2256|2259|2257|2259|2257|2258|2256|0
1759866080000|2025-10-07 19:41:20|2258|2256|2258|2256|2258|2256|2258|2256|0
1759866090000|2025-10-07 19:41:30|2259|2257|2258|2256|2259|2257|2258|2256|462
1759866100000|2025-10-07 19:41:40|2259|2257|2259|2257|2259|2257|2258|2256|0
1759866110000|2025-10-07 19:41:50|2258|2256|2259|2257|2259|2257|2258|2256|0
1759866120000|2025-10-07 19:42:00|2258|2256|2258|2256|2259|2257|2258|2256|0
1759866130000|2025-10-07 19:42:10|2257|2255|2257|2255|2257|2255|2256|2254|741
1759866140000|2025-10-07 19:42:20|2258|2256|2257|2255|2258|2256|2257|2255|100
1759866150000|2025-10-07 19:42:30|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866160000|2025-10-07 19:42:40|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866170000|2025-10-07 19:42:50|2256|2254|2256|2254|2256|2254|2256|2254|0
1759866180000|2025-10-07 19:43:00|2257|2255|2257|2255|2257|2255|2256|2254|126
1759866190000|2025-10-07 19:43:10|2256|2254|2257|2255|2258|2256|2256|2254|492
1759866200000|2025-10-07 19:43:20|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866210000|2025-10-07 19:43:30|2258|2256|2258|2256|2258|2256|2257|2255|471
1759866230000|2025-10-07 19:43:50|2257|2255|2257|2255|2258|2256|2257|2255|0
1759866240000|2025-10-07 19:44:00|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866250000|2025-10-07 19:44:10|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866260000|2025-10-07 19:44:20|2258|2256|2259|2257|2259|2257|2258|2256|100
1759866270000|2025-10-07 19:44:30|2258|2256|2258|2256|2258|2256|2258|2256|180
1759866280000|2025-10-07 19:44:40|2259|2257|2258|2256|2259|2257|2257|2255|926
1759866290000|2025-10-07 19:44:50|2257|2255|2258|2256|2259|2256|2257|2255|241
1759866300000|2025-10-07 19:45:00|2257|2255|2258|2256|2258|2256|2257|2255|0
1759866310000|2025-10-07 19:45:10|2257|2255|2257|2255|2258|2256|2257|2255|0
1759866320000|2025-10-07 19:45:20|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866330000|2025-10-07 19:45:30|2258|2256|2258|2256|2258|2256|2257|2255|0
1759866340000|2025-10-07 19:45:40|2257|2255|2258|2256|2258|2256|2257|2255|0
1759866350000|2025-10-07 19:45:50|2257|2255|2257|2255|2257|2255|2257|2255|0
1759866360000|2025-10-07 19:46:00|2258|2256|2256|2254|2258|2256|2255|2253|0
1759866370000|2025-10-07 19:46:10|2255|2253|2256|2254|2258|2256|2255|2253|0
1759866380000|2025-10-07 19:46:20|2257|2255|2257|2254|2257|2255|2256|2254|0
1759866390000|2025-10-07 19:46:30|2256|2253|2256|2254|2256|2254|2255|2253|180
1759866400000|2025-10-07 19:46:40|2255|2253|2255|2253|2256|2254|2255|2253|0
1759866410000|2025-10-07 19:46:50|2256|2254|2256|2254|2256|2254|2255|2253|0
1759866420000|2025-10-07 19:47:00|2255|2253|2256|2254|2256|2254|2255|2253|111
1759866430000|2025-10-07 19:47:10|2255|2253|2256|2254|2256|2254|2255|2253|0
1759866440000|2025-10-07 19:47:20|2255|2253|2256|2254|2256|2254|2255|2253|208
1759866450000|2025-10-07 19:47:30|2257|2255|2256|2254|2257|2255|2256|2254|292
1759866460000|2025-10-07 19:47:40|2257|2255|2257|2255|2257|2255|2256|2254|180
1759866470000|2025-10-07 19:47:50|2256|2254|2257|2255|2257|2255|2256|2254|0
1759866480000|2025-10-07 19:48:00|2256|2254|2256|2254|2257|2255|2256|2254|0
1759866490000|2025-10-07 19:48:10|2257|2255|2255|2253|2257|2255|2255|2253|100
1759866500000|2025-10-07 19:48:20|2256|2254|2256|2254|2256|2254|2255|2253|190
1759866510000|2025-10-07 19:48:30|2255|2253|2255|2253|2256|2254|2255|2253|100
1759866520000|2025-10-07 19:48:40|2256|2254|2256|2254|2256|2254|2255|2253|392
1759866530000|2025-10-07 19:48:50|2255|2253|2256|2254|2256|2254|2255|2253|190
1759866540000|2025-10-07 19:49:00|2255|2253|2255|2253|2256|2254|2255|2253|0
1759866550000|2025-10-07 19:49:10|2256|2254|2256|2254|2256|2254|2255|2253|0
1759866560000|2025-10-07 19:49:20|2255|2253|2255|2253|2255|2253|2255|2253|0
1759866570000|2025-10-07 19:49:30|2256|2254|2255|2253|2256|2254|2255|2253|0
1759866580000|2025-10-07 19:49:40|2256|2254|2257|2255|2257|2255|2255|2253|195
1759866590000|2025-10-07 19:49:50|2256|2254|2257|2255|2257|2255|2256|2254|100
1759866600000|2025-10-07 19:50:00|2258|2256|2262|2258|2262|2260|2256|2254|590
1759866610000|2025-10-07 19:50:10|2260|2259|2260|2258|2261|2259|2260|2258|436
1759866620000|2025-10-07 19:50:20|2262|2259|2262|2260|2263|2260|2262|2259|126
1759866630000|2025-10-07 19:50:30|2261|2259|2261|2259|2262|2260|2261|2259|100
1759866640000|2025-10-07 19:50:40|2262|2260|2261|2259|2262|2260|2260|2258|0
1759866650000|2025-10-07 19:50:50|2260|2258|2262|2260|2262|2260|2260|2258|0
1759866660000|2025-10-07 19:51:00|2261|2259|2260|2258|2262|2260|2260|2258|273
1759866670000|2025-10-07 19:51:10|2261|2259|2260|2258|2261|2259|2260|2258|158
1759866680000|2025-10-07 19:51:20|2261|2259|2260|2258|2261|2259|2260|2258|0
1759866690000|2025-10-07 19:51:30|2261|2259|2261|2259|2263|2260|2260|2258|158
1759866700000|2025-10-07 19:51:40|2262||2261||2262||2261||100
1759866710000|2025-10-07 19:51:50|2258|2258|2258|2256|2259|2258|2258|2256|283
1759866720000|2025-10-07 19:52:00|2259|2257|2258|2256|2259|2257|2258|2256|0
1759866730000|2025-10-07 19:52:10|2259|2257|2259|2257|2259|2257|2258|2256|900
1759866740000|2025-10-07 19:52:20|2258|2256|2259|2257|2259|2257|2258|2256|0
1759866750000|2025-10-07 19:52:30|2258|2256|2258|2256|2259|2257|2258|2256|0
1759866760000|2025-10-07 19:52:40|2259|2257|2259|2256|2259|2257|2258|2256|400
1759866770000|2025-10-07 19:52:50|2258|2257|2258|2256|2260|2257|2258|2256|100
1759866780000|2025-10-07 19:53:00|2259|2257|2259|2257|2260|2258|2258|2256|163
1759866790000|2025-10-07 19:53:10|2260|2258|2260|2258|2260|2258|2259|2257|0
1759866800000|2025-10-07 19:53:20|2259|2257|2260|2258|2260|2258|2259|2257|0
1759866810000|2025-10-07 19:53:30|2259|2257|2259|2257|2260|2258|2259|2257|0
1759866820000|2025-10-07 19:53:40|2260|2258|2259|2257|2260|2258|2259|2257|0
1759866830000|2025-10-07 19:53:50|2260|2258|2260|2258|2260|2258|2259|2257|269
1759866840000|2025-10-07 19:54:00|2259|2257|2257|2255|2260|2258|2256|2254|225
1759866850000|2025-10-07 19:54:10|2258|2256|2257|2255|2259|2256|2257|2255|0
1759866860000|2025-10-07 19:54:20|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866870000|2025-10-07 19:54:30|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866880000|2025-10-07 19:54:40|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866890000|2025-10-07 19:54:50|2258|2256|2257|2255|2258|2256|2257|2255|0
1759866900000|2025-10-07 19:55:00|2258|2256|2258|2256|2258|2256|2257|2255|0
1759866910000|2025-10-07 19:55:10|2257|2255|2255|2253|2257|2255|2255|2253|201
1759866920000|2025-10-07 19:55:20|2256|2254|2254|2252|2256|2254|2254|2252|140
1759866930000|2025-10-07 19:55:30|2255|2253|2254|2252|2255|2253|2254|2252|0
1759866940000|2025-10-07 19:55:40|2255|2253|2255|2253|2255|2253|2254|2252|292
1759866950000|2025-10-07 19:55:50|2254|2252|2255|2253|2255|2253|2254|2251|300
1759866960000|2025-10-07 19:56:00|2254|2252|2254|2252|2255|2253|2254|2252|0
1759866970000|2025-10-07 19:56:10|2255|2253|2255|2253|2255|2253|2254|2252|0
1759866980000|2025-10-07 19:56:20|2254|2252|2255|2253|2255|2253|2254|2252|0
1759866990000|2025-10-07 19:56:30|2254|2252|2254|2251|2255|2253|2254|2251|0
1759867000000|2025-10-07 19:56:40|2255|2252|2252|2250|2255|2252|2252|2250|0
1759867010000|2025-10-07 19:56:50|2253|2251|2253|2251|2253|2251|2252|2250|0
1759867020000|2025-10-07 19:57:00|2252|2250|2252|2250|2253|2251|2252|2250|0
1759867030000|2025-10-07 19:57:10|2251|2249|2252|2250|2252|2250|2251|2249|739
1759867040000|2025-10-07 19:57:20|2251|2249|2251|2249|2252|2250|2251|2249|0
1759867050000|2025-10-07 19:57:30|2250|2248|2250|2248|2252|2250|2250|2248|207
1759867060000|2025-10-07 19:57:40|2251|2249|2250|2248|2251|2249|2250|2248|400
1759867070000|2025-10-07 19:57:50|2251|2249|2251|2249|2251|2249|2250|2248|4602
1759867080000|2025-10-07 19:58:00|2250|2248|2251|2249|2251|2249|2250|2248|200
1759867090000|2025-10-07 19:58:10|2250|2248|2251|2249|2252|2250|2250|2248|1457
1759867100000|2025-10-07 19:58:20|2252|2250|2251|2249|2252|2250|2251|2249|0
1759867110000|2025-10-07 19:58:30|2252|2250|2251|2249|2252|2250|2251|2249|1025
1759867120000|2025-10-07 19:58:40|2252|2250|2251|2249|2252|2250|2251|2249|163
1759867130000|2025-10-07 19:58:50|2252|2250|2254|2252|2254|2252|2252|2250|648
1759867140000|2025-10-07 19:59:00|2253|2251|2253|2251|2254|2252|2253|2251|249
1759867150000|2025-10-07 19:59:10|2254|2252|2252|2250|2255|2253|2252|2250|580
1759867160000|2025-10-07 19:59:20|2253|2251|2254|2252|2254|2252|2252|2250|300
1759867170000|2025-10-07 19:59:30|2253|2251|2252|2250|2253|2251|2252|2250|2926
1759867180000|2025-10-07 19:59:40|2253|2251|2251|2248|2253|2251|2251|2248|121
1759867190000|2025-10-07 19:59:50|2250|2249|2250|2248|2251|2249|2250|2248|772
1759930200000|2025-10-08 13:30:00|2252|2248|2250|2245|2252|2248|2250|2241|166298
1759930220000|2025-10-08 13:30:20|2249|2246|2252|2248|2252|2249|2248|2245|2051
1759930230000|2025-10-08 13:30:30|||||||||400
1759930240000|2025-10-08 13:30:40|2249|2247|2248|2242|2249|2247|2248|2242|600
1759930250000|2025-10-08 13:30:50|2246|2241|2248|2245|2249|2246|2246|2241|2600
1759930260000|2025-10-08 13:31:00|2247|2244|2250|2246|2252|2250|2246|2243|6595
1759930270000|2025-10-08 13:31:10|2249|2248|2252|2248|2252|2249|2249|2246|2750
1759930280000|2025-10-08 13:31:20||2247||2247||2247||2247|900
1759930290000|2025-10-08 13:31:30|2253|2250|2255|2252|2255|2252|2253|2250|1383
1759930300000|2025-10-08 13:31:40|2256|2253|2258|2255|2258|2255|2256|2253|1479
1759930310000|2025-10-08 13:31:50|2257|2254|2254|2251|2258|2255|2254|2251|2851
1759930320000|2025-10-08 13:32:00|2251|2250|2251|2248|2253|2250|2251|2248|100
1759930330000|2025-10-08 13:32:10|2249|2247|2250|2247|2251|2247|2249|2247|650
1759930340000|2025-10-08 13:32:20|2249|2249|2251|2248|2251|2249|2249|2247|1850
1759930350000|2025-10-08 13:32:30|2250|2247|2250|2247|2250|2247|2250|2247|200
1759930360000|2025-10-08 13:32:40|2248|2246|2248|2246|2248|2246|2248|2246|700
1759930370000|2025-10-08 13:32:50|2249|2247|2252|2249|2252|2249|2249|2247|600
1759930380000|2025-10-08 13:33:00|2251||2251||2252||2251||0
1759930390000|2025-10-08 13:33:10|2250|2248|2247|2246|2250|2248|2247|2246|689
1759930400000|2025-10-08 13:33:20|2246|2244|2248|2246|2248|2246|2246|2244|400
1759930410000|2025-10-08 13:33:30|2247|2245|2247|2244|2247|2245|2247|2244|0
1759930420000|2025-10-08 13:33:40|2250|2245|2250|2248|2252|2250|2250|2245|1948
1759930430000|2025-10-08 13:33:50|2252|2251|2252|2250|2253|2251|2252|2250|2003
1759930440000|2025-10-08 13:34:00|2251|2251|2254|2251|2255|2252|2251|2251|1500
1759930450000|2025-10-08 13:34:10|2253||2253||2253||2253||0
1759930460000|2025-10-08 13:34:20|2252|2249|2250|2247|2252|2249|2248|2247|1750
1759930470000|2025-10-08 13:34:30|2248|2246|2249|2246|2249|2246|2247|2245|600
1759930480000|2025-10-08 13:34:40|2247|2247|2253|2251|2253|2251|2247|2246|1700
1759930490000|2025-10-08 13:34:50|2252|2250|2253|2251|2253|2251|2251|2250|3220
1759930500000|2025-10-08 13:35:00|2251|2249|2253|2250|2253|2250|2250|2249|100
1759930510000|2025-10-08 13:35:10|||||||||300
1759930520000|2025-10-08 13:35:20|2255|2252|2252|2250|2255|2253|2252|2250|950
1759930530000|2025-10-08 13:35:30|2251|2249|2251|2249|2251|2249|2251|2249|1380
1759930540000|2025-10-08 13:35:40|2252|2250|2253|2250|2254|2251|2252|2250|600
1759930550000|2025-10-08 13:35:50|2252|2249|2253|2250|2253|2250|2252|2249|100
1759930560000|2025-10-08 13:36:00|2254|2252|2251|2249|2256|2253|2251|2249|1800
1759930570000|2025-10-08 13:36:10|2252|2250|2248|2246|2252|2250|2248|2246|1894
1759930580000|2025-10-08 13:36:20|2247|2245|2247|2245|2247|2245|2247|2245|500
1759930590000|2025-10-08 13:36:30|2246|2244|2246|2244|2246|2245|2245|2243|1145
1759930600000|2025-10-08 13:36:40|2247|2246|2250|2248|2250|2248|2247|2245|1500
1759930610000|2025-10-08 13:36:50|2249|2247|2249|2247|2249|2247|2249|2247|450
1759930620000|2025-10-08 13:37:00|2252|2249|2251|2249|2252|2250|2249|2247|1200
1759930630000|2025-10-08 13:37:10|2250|2250|2251|2250|2251|2250|2250|2250|200
1759930640000|2025-10-08 13:37:20|2250|2248|2249|2247|2250|2249|2249|2247|200
1759930650000|2025-10-08 13:37:30|||||||||100
1759930660000|2025-10-08 13:37:40|2250|2249|2250|2248|2251|2249|2249|2248|600
1759930670000|2025-10-08 13:37:50||2247||2247||2247||2247|0
1759930680000|2025-10-08 13:38:00||2248||2248||2248||2248|0
1759930690000|2025-10-08 13:38:10|2252|2250|2252|2250|2253|2250|2251|2249|591
1759930710000|2025-10-08 13:38:30|2253|2251|2255|2252|2255|2253|2253|2251|1950
1759930720000|2025-10-08 13:38:40|||||||||200
1759930730000|2025-10-08 13:38:50|2254|2255|2257|2255|2257|2255|2254|2255|0
1759930740000|2025-10-08 13:39:00|2258|2256|2254|2252|2258|2256|2254|2252|1650
1759930750000|2025-10-08 13:39:10|||||||||350
1759930760000|2025-10-08 13:39:20|2253|2253|2255|2253|2255|2253|2253|2253|950
1759930770000|2025-10-08 13:39:30|2253|2251|2253|2251|2253|2251|2253|2251|100
1759930780000|2025-10-08 13:39:40|2251|2250|2251|2250|2251|2250|2251|2250|0
1759930790000|2025-10-08 13:39:50|2253|2251|2252|2250|2253|2251|2251|2250|1150
1759930800000|2025-10-08 13:40:00|2250|2249|2250|2248|2250|2249|2249|2248|750
1759930810000|2025-10-08 13:40:10|2251|2249|2250|2249|2251|2250|2250|2249|200
1759930820000|2025-10-08 13:40:20|2251||2251||2251||2251||0
1759930830000|2025-10-08 13:40:30|2250|2247|2250|2249|2251|2249|2250|2247|900
1759930840000|2025-10-08 13:40:40|2248|2248|2250|2248|2250|2249|2248|2246|300
1759930850000|2025-10-08 13:40:50|2249||2249||2249||2249||0
1759930860000|2025-10-08 13:41:00|2248|2247|2248|2247|2249|2248|2248|2246|1400
1759930870000|2025-10-08 13:41:10|2247|2246|2248|2246|2248|2246|2247|2246|400
1759930880000|2025-10-08 13:41:20|2247|2247|2248|2247|2248|2247|2247|2247|500
1759930890000|2025-10-08 13:41:30|2249|2248|2251|2249|2251|2250|2249|2248|1120
1759930900000|2025-10-08 13:41:40|2252|2250|2252|2250|2252|2250|2252|2250|0
1759930910000|2025-10-08 13:41:50|2251|2251|2249|2248|2251|2251|2249|2248|700
1759930920000|2025-10-08 13:42:00||2247||2247||2248||2247|0
1759930930000|2025-10-08 13:42:10|2248|2246|2248|2246|2248|2246|2247|2246|255
1759930940000|2025-10-08 13:42:20|2249|2247|2250|2249|2250|2249|2249|2247|400
1759930960000|2025-10-08 13:42:40|2251|2250|2251|2250|2252|2250|2251|2250|602
1759930970000|2025-10-08 13:42:50|2252|2251|2252|2251|2252|2251|2252|2251|300
1759930980000|2025-10-08 13:43:00|2253|2252|2251|2250|2253|2252|2251|2249|853
1759930990000|2025-10-08 13:43:10|2252|2249|2251|2250|2253|2250|2250|2249|300
1759931000000|2025-10-08 13:43:20|2253|2251|2254|2252|2254|2253|2253|2251|100
1759931010000|2025-10-08 13:43:30|2255|2253|2253|2252|2255|2254|2253|2252|700
1759931020000|2025-10-08 13:43:40|2254|2253|2255|2254|2255|2254|2254|2253|900
1759931030000|2025-10-08 13:43:50|||||||||200
1759931040000|2025-10-08 13:44:00|2254|2253|2254|2253|2255|2254|2254|2252|870
1759931050000|2025-10-08 13:44:10|2255|2254|2257|2256|2257|2256|2255|2254|1000
1759931060000|2025-10-08 13:44:20|2259|2257|2263|2262|2263|2262|2258|2257|4947
1759931070000|2025-10-08 13:44:30|2264|2263|2264|2263|2268|2266|2264|2263|1750
1759931080000|2025-10-08 13:44:40|2265|2262|2265|2263|2265|2263|2265|2262|2100
1759931090000|2025-10-08 13:44:50|2264|2261|2262|2261|2264|2262|2262|2261|313
1759931100000|2025-10-08 13:45:00|2261|2260|2262|2261|2266|2264|2260|2259|4500
1759931110000|2025-10-08 13:45:10|2263|2260|2261|2260|2263|2261|2261|2260|100
1759931120000|2025-10-08 13:45:20|2260|2259|2262|2260|2262|2260|2260|2259|0
1759931140000|2025-10-08 13:45:40|2263|2261|2262|2260|2263|2262|2262|2260|200
1759931150000|2025-10-08 13:45:50|2261|2261|2261|2260|2261|2261|2261|2260|1100
1759931160000|2025-10-08 13:46:00||2259||2259||2259||2259|200
1759931170000|2025-10-08 13:46:10|2260|2260|2262|2261|2263|2261|2260|2259|900
1759931180000|2025-10-08 13:46:20|2261|2260|2258|2257|2261|2260|2258|2257|1700
1759931190000|2025-10-08 13:46:30|2257|2256|2258|2256|2258|2256|2257|2256|100
1759931200000|2025-10-08 13:46:40|2257|2257|2257|2256|2257|2257|2257|2256|100
1759931210000|2025-10-08 13:46:50|2258|2257|2258|2257|2258|2257|2258|2257|100
1759931220000|2025-10-08 13:47:00|2259|2258|2260|2259|2260|2259|2259|2258|300
1759931230000|2025-10-08 13:47:10|2261|2260|2263|2261|2263|2261|2261|2260|1200
1759931240000|2025-10-08 13:47:20|2262||2262||2263||2262||0
1759931250000|2025-10-08 13:47:30|2263||2262||2263||2262||0
1759931260000|2025-10-08 13:47:40|2263|2262|2263|2262|2263|2262|2263|2262|300
1759931270000|2025-10-08 13:47:50|2264|2263|2265|2264|2265|2264|2264|2263|100
1759931290000|2025-10-08 13:48:10|2267|2265|2267|2266|2267|2266|2267|2265|3700
1759931300000|2025-10-08 13:48:20|2268|2265|2266|2265|2268|2265|2264|2263|1400
1759931310000|2025-10-08 13:48:30|2265|2264|2264|2263|2265|2264|2264|2263|599
1759931320000|2025-10-08 13:48:40|2265|2264|2266|2265|2266|2265|2265|2264|200
1759931330000|2025-10-08 13:48:50|2265|2264|2265|2264|2265|2264|2265|2264|200
1759931340000|2025-10-08 13:49:00|2266|2265|2266|2265|2266|2265|2266|2265|200
1759931350000|2025-10-08 13:49:10|2267|2266|2266|2265|2267|2266|2266|2265|1500
1759931360000|2025-10-08 13:49:20|2267|2266|2267|2266|2268|2266|2267|2266|313
1759931380000|2025-10-08 13:49:40|2268|2265|2266|2265|2268|2265|2266|2265|800
1759931400000|2025-10-08 13:50:00|2265|2264|2265|2264|2265|2264|2265|2264|300
1759931410000|2025-10-08 13:50:10|2264|2263|2263|2261|2264|2263|2262|2261|2102
1759931420000|2025-10-08 13:50:20|2264|2262|2262|2261|2264|2263|2262|2261|2729
1759931440000|2025-10-08 13:50:40|2261|2260|2260|2259|2261|2260|2260|2259|1000
1759931450000|2025-10-08 13:50:50|2259|2258|2259|2258|2259|2258|2259|2258|900
1759931460000|2025-10-08 13:51:00|2260|2259|2258|2257|2260|2259|2258|2257|2600
1759931470000|2025-10-08 13:51:10|2257|2256|2257|2256|2257|2256|2257|2256|100
1759931480000|2025-10-08 13:51:20|2258|2257|2259|2258|2260|2259|2258|2257|1941
1759931490000|2025-10-08 13:51:30|2258|2257|2258|2257|2258|2257|2258|2257|100
1759931520000|2025-10-08 13:52:00|2257|2256|2258|2257|2258|2257|2257|2256|1964
1759931530000|2025-10-08 13:52:10||2256||2257||2257||2256|0
1759931540000|2025-10-08 13:52:20|2259|2258|2261|2260|2261|2260|2259|2258|2848
1759931550000|2025-10-08 13:52:30|2260|2259|2260|2259|2260|2259|2260|2259|500
1759931560000|2025-10-08 13:52:40|2261|2260|2261|2260|2262|2261|2261|2260|700
1759931570000|2025-10-08 13:52:50|2260|2259|2259|2258|2260|2259|2259|2258|400
1759931580000|2025-10-08 13:53:00|2260|2259|2261|2259|2261|2259|2260|2259|200
1759931590000|2025-10-08 13:53:10|2260|2260|2261|2260|2261|2260|2260|2260|200
1759931610000|2025-10-08 13:53:30|||||||||100
1759931620000|2025-10-08 13:53:40|2260|2259|2260|2259|2260|2259|2260|2259|400
1759931630000|2025-10-08 13:53:50|2261|2260|2260|2259|2261|2260|2260|2259|1343
1759931640000|2025-10-08 13:54:00|2261|2260|2263|2262|2263|2262|2261|2260|2365
1759931650000|2025-10-08 13:54:10|2262|2261|2261|2260|2262|2261|2261|2260|919
1759931660000|2025-10-08 13:54:20|2262|2261|2261|2260|2262|2261|2261|2260|812
1759931670000|2025-10-08 13:54:30||2259||2260||2260||2259|0
1759931680000|2025-10-08 13:54:40|2260|2259|2260|2259|2260|2259|2260|2259|400
1759931690000|2025-10-08 13:54:50|2259|2258|2258|2257|2259|2258|2258|2257|800
1759931700000|2025-10-08 13:55:00|2257|2256|2258|2257|2258|2257|2255|2254|5780
1759931710000|2025-10-08 13:55:10|2257|2256|2255|2254|2257|2256|2254|2253|1600
1759931720000|2025-10-08 13:55:20|2254|2253|2253|2252|2254|2254|2253|2252|1400
1759931730000|2025-10-08 13:55:30||2251||2251||2251||2251|800
1759931740000|2025-10-08 13:55:40|2254|2252|2253|2252|2254|2252|2253|2252|0
1759931750000|2025-10-08 13:55:50|2254|2253|2254|2253|2255|2254|2254|2253|1952
1759931760000|2025-10-08 13:56:00|2253|2252|2253|2252|2253|2252|2253|2252|200
1759931780000|2025-10-08 13:56:20|||||||||100
1759931800000|2025-10-08 13:56:40|||||||||100
1759931810000|2025-10-08 13:56:50|2252|2251|2257|2256|2257|2256|2252|2251|3800
1759931820000|2025-10-08 13:57:00|2256|2255|2257|2256|2257|2256|2255|2254|800
1759931850000|2025-10-08 13:57:30|2256|2255|2255|2254|2256|2255|2255|2254|1000
1759931860000|2025-10-08 13:57:40|||||||||200
1759931870000|2025-10-08 13:57:50|2254|2253|2254|2253|2254|2253|2253|2252|1300
1759931880000|2025-10-08 13:58:00|2255|2254|2254|2253|2255|2254|2254|2253|1100
1759931890000|2025-10-08 13:58:10|2253|2252|2252|2251|2253|2252|2252|2251|1100
1759931900000|2025-10-08 13:58:20|2253|2252|2252|2251|2253|2252|2252|2251|1300
1759931910000|2025-10-08 13:58:30|2253|2252|2253|2252|2253|2252|2253|2252|399
1759931920000|2025-10-08 13:58:40|||||||||100
1759931930000|2025-10-08 13:58:50|2254|2253|2254|2253|2254|2253|2254|2253|1322
1759931940000|2025-10-08 13:59:00|||||||||100
1759931950000|2025-10-08 13:59:10|2255|2254|2255|2254|2255|2254|2255|2254|500
1759931960000|2025-10-08 13:59:20|||||||||1083
1759931970000|2025-10-08 13:59:30|2254|2253|2254|2253|2254|2253|2254|2253|900
1759931980000|2025-10-08 13:59:40|2253|2252|2254|2253|2254|2253|2253|2252|3050
1759931990000|2025-10-08 13:59:50|2253|2252|2253|2252|2253|2252|2253|2252|1602
1759932000000|2025-10-08 14:00:00|2252|2251|2252|2251|2253|2252|2252|2251|1600
1759932010000|2025-10-08 14:00:10|2251|2250|2252|2251|2252|2251|2251|2250|1000
1759932020000|2025-10-08 14:00:20|2253|2252|2253|2252|2255|2253|2253|2252|3900
1759932030000|2025-10-08 14:00:30|2252|2251|2251|2250|2252|2251|2251|2250|1080
1759932050000|2025-10-08 14:00:50|2252|2251|2252|2251|2253|2252|2252|2251|500
1759932060000|2025-10-08 14:01:00|2251|2250|2252|2251|2253|2252|2251|2250|3222
1759932070000|2025-10-08 14:01:10|2253|2252|2253|2252|2253|2252|2253|2252|0
1759932080000|2025-10-08 14:01:20|2254|2253|2253|2252|2254|2253|2253|2252|300
1759932090000|2025-10-08 14:01:30||2251||2252||2252||2251|300
1759932110000|2025-10-08 14:01:50|2254|2253|2252|2251|2254|2253|2251|2250|1550
1759932120000|2025-10-08 14:02:00|2253|2252|2254|2253|2254|2253|2253|2252|450
1759932160000|2025-10-08 14:02:40|2253|2252|2252|2251|2253|2252|2252|2251|400
1759932170000|2025-10-08 14:02:50|||||||||200
1759932180000|2025-10-08 14:03:00|2253|2252|2254|2253|2254|2253|2253|2252|1200
1759932190000|2025-10-08 14:03:10|2255|2254|2256|2254|2256|2254|2255|2254|800
1759932200000|2025-10-08 14:03:20|2255|2253|2255|2254|2255|2254|2254|2253|500
1759932210000|2025-10-08 14:03:30|2256|2255|2257|2256|2257|2256|2256|2255|500
1759932220000|2025-10-08 14:03:40|2256|2255|2256|2255|2256|2255|2256|2255|100
1759932230000|2025-10-08 14:03:50|||||||||100
1759932240000|2025-10-08 14:04:00|2257|2256|2263|2262|2263|2262|2257|2256|2008
1759932250000|2025-10-08 14:04:10|2264|2263|2264|2263|2264|2263|2264|2263|450
1759932260000|2025-10-08 14:04:20|2263|2262|2263|2262|2264|2262|2262|2261|1400
1759932270000|2025-10-08 14:04:30|2264|2261|2263|2262|2264|2262|2263|2261|450
1759932280000|2025-10-08 14:04:40||2261||2262||2262||2261|100
1759932290000|2025-10-08 14:04:50|2262|2260|2262|2261|2262|2261|2262|2260|1949
1759932300000|2025-10-08 14:05:00||2260||2261||2261||2260|200
1759932310000|2025-10-08 14:05:10|2263|2260|2263|2261|2263|2262|2263|2260|400
1759932320000|2025-10-08 14:05:20|2264|2262|2264|2263|2264|2263|2264|2262|503
1759932330000|2025-10-08 14:05:30|||||||||300
1759932340000|2025-10-08 14:05:40||2261||2263||2263||2261|100
1759932350000|2025-10-08 14:05:50|2265|2265|2266|2265|2266|2265|2265|2265|776
1759932360000|2025-10-08 14:06:00|2267|2264|2266|2265|2267|2266|2266|2264|3855
1759932370000|2025-10-08 14:06:10|2265|2264|2265|2264|2265|2264|2265|2264|100
1759932380000|2025-10-08 14:06:20|||||||||200
1759932390000|2025-10-08 14:06:30|2264|2263|2264|2263|2264|2263|2264|2263|200
1759932400000|2025-10-08 14:06:40|||||||||300
1759932410000|2025-10-08 14:06:50|2265|2264|2265|2264|2265|2264|2265|2264|600
1759932420000|2025-10-08 14:07:00|2267|2266|2267|2266|2267|2266|2267|2265|1400
1759932430000|2025-10-08 14:07:10|2268|2267|2267|2266|2268|2267|2267|2266|800
1759932440000|2025-10-08 14:07:20|2266|2265|2267|2266|2267|2266|2266|2265|2448
1759932450000|2025-10-08 14:07:30|2266|2265|2266|2265|2267|2266|2265|2264|1564
1759932460000|2025-10-08 14:07:40|2267|2266|2267|2266|2267|2266|2267|2266|400
1759932480000|2025-10-08 14:08:00|2268|2267|2269|2268|2269|2268|2268|2267|700
1759932500000|2025-10-08 14:08:20|2268|2267|2269|2268|2269|2268|2268|2267|400
1759932510000|2025-10-08 14:08:30|2268|2267|2269|2268|2269|2268|2268|2267|1200
1759932520000|2025-10-08 14:08:40|2268|2267|2268|2267|2268|2267|2268|2267|350
1759932530000|2025-10-08 14:08:50|2267|2266|2266|2265|2267|2266|2266|2264|2050
1759932540000|2025-10-08 14:09:00|2265|2264|2264|2263|2265|2264|2264|2263|900
1759932550000|2025-10-08 14:09:10|2265|2264|2266|2265|2266|2265|2265|2264|600
1759932560000|2025-10-08 14:09:20|2265|2264|2266|2265|2266|2265|2265|2264|750
1759932570000|2025-10-08 14:09:30|2265|2264|2266|2265|2266|2265|2265|2264|1000
1759932590000|2025-10-08 14:09:50|2265|2264|2266|2265|2266|2265|2265|2263|200
1759932600000|2025-10-08 14:10:00|2265|2264|2265|2264|2265|2264|2265|2264|100
1759932610000|2025-10-08 14:10:10|2264|2263|2265|2264|2265|2264|2264|2263|1750
1759932620000|2025-10-08 14:10:20|2266|2265|2266|2265|2266|2265|2266|2265|400
1759932630000|2025-10-08 14:10:30|2267|2266|2268|2267|2268|2267|2267|2266|700
1759932640000|2025-10-08 14:10:40|2269|2268|2269|2268|2269|2268|2269|2268|500
1759932650000|2025-10-08 14:10:50|2270||2269||2270||2269||0
1759932660000|2025-10-08 14:11:00|2270|2269|2273|2272|2273|2272|2270|2269|3036
1759932680000|2025-10-08 14:11:20|2272|2271|2272|2271|2273|2272|2272|2271|600
1759932690000|2025-10-08 14:11:30|2273|2272|2273|2272|2273|2272|2272|2272|100
1759932700000|2025-10-08 14:11:40|||||||||100
1759932710000|2025-10-08 14:11:50|||||||||300
1759932720000|2025-10-08 14:12:00|2272|2271|2272|2271|2272|2271|2272|2271|700
1759932730000|2025-10-08 14:12:10|||||||||100
1759932740000|2025-10-08 14:12:20|||||||||100
1759932750000|2025-10-08 14:12:30|2271|2270|2270|2269|2271|2270|2269|2268|724
1759932760000|2025-10-08 14:12:40|2271|2270|2271|2270|2272|2270|2271|2270|300
1759932780000|2025-10-08 14:13:00|2270|2269|2270|2269|2270|2269|2270|2268|0
1759932790000|2025-10-08 14:13:10|2269|2268|2269|2268|2269|2269|2269|2268|100
1759932810000|2025-10-08 14:13:30|2268|2267|2269|2268|2269|2268|2268|2267|400
1759932820000|2025-10-08 14:13:40|2270|2269|2271|2270|2271|2270|2270|2269|600
1759932840000|2025-10-08 14:14:00|2270|2269|2271|2269|2271|2269|2270|2269|600
1759932850000|2025-10-08 14:14:10|2272|2270|2274|2273|2274|2273|2272|2270|578
1759932860000|2025-10-08 14:14:20|2275|2274|2275|2274|2275|2274|2275|2274|600
1759932880000|2025-10-08 14:14:40|2276|2275|2276|2275|2276|2275|2275|2274|1462
1759932890000|2025-10-08 14:14:50|2277|2276|2277|2276|2277|2276|2277|2276|200
1759932900000|2025-10-08 14:15:00|2278|2277|2278|2277|2279|2278|2278|2277|380
1759932910000|2025-10-08 14:15:10||2276||2277||2277||2276|0
1759932920000|2025-10-08 14:15:20|2279|2278|2279|2278|2279|2278|2279|2278|0
1759932940000|2025-10-08 14:15:40|2280||2279||2280||2279||0
1759932950000|2025-10-08 14:15:50|2278|2277|2277|2276|2278|2277|2277|2276|300
1759932980000|2025-10-08 14:16:20|2278|2277|2278|2277|2278|2277|2278|2277|550
1759932990000|2025-10-08 14:16:30|2277|2276|2277|2276|2277|2276|2277|2276|100
1759933020000|2025-10-08 14:17:00|2278|2277|2280|2278|2280|2278|2278|2277|300
1759933030000|2025-10-08 14:17:10|2279|2277|2280|2278|2280|2278|2279|2277|0
1759933040000|2025-10-08 14:17:20|2279|2277|2278|2277|2279|2277|2278|2277|0
1759933060000|2025-10-08 14:17:40|2279||2278||2279||2278||0
1759933080000|2025-10-08 14:18:00|||||||||100
1759933090000|2025-10-08 14:18:10|2279|2276|2278|2277|2279|2277|2278|2276|0
1759933100000|2025-10-08 14:18:20|2277|2276|2278|2276|2278|2277|2277|2276|400
1759933110000|2025-10-08 14:18:30|2277||2277||2278||2277||100
1759933140000|2025-10-08 14:19:00|2276|2275|2274|2273|2276|2275|2274|2273|600
1759933150000|2025-10-08 14:19:10|2275|2274|2276|2275|2276|2275|2275|2274|400
1759933160000|2025-10-08 14:19:20|2275|2274|2275|2274|2275|2274|2275|2274|100
1759933170000|2025-10-08 14:19:30|2276|2275|2275|2274|2276|2275|2275|2274|1800
1759933180000|2025-10-08 14:19:40|2276|2275|2276|2275|2276|2275|2275|2275|100
1759933190000|2025-10-08 14:19:50|2275|2274|2276|2275|2277|2275|2275|2274|587
1759933200000|2025-10-08 14:20:00|2277|2276|2276|2275|2277|2276|2276|2275|300
1759933210000|2025-10-08 14:20:10|||||||||100
1759933220000|2025-10-08 14:20:20|2275|2274|2275|2274|2275|2274|2275|2274|700
1759933240000|2025-10-08 14:20:40|2276||2276||2276||2276||0
1759933250000|2025-10-08 14:20:50|2277|2275|2276|2275|2277|2275|2276|2275|0
1759933270000|2025-10-08 14:21:10|2275|2274|2275|2274|2275|2274|2275|2274|500
1759933280000|2025-10-08 14:21:20|2276|2275|2276|2275|2276|2275|2276|2274|200
1759933290000|2025-10-08 14:21:30|2275|2274|2275|2274|2275|2274|2274|2273|600
1759933300000|2025-10-08 14:21:40|2276|2275|2276|2275|2277|2275|2276|2275|300
1759933310000|2025-10-08 14:21:50|2275|2274|2275|2274|2275|2274|2275|2274|200
1759933320000|2025-10-08 14:22:00|2274|2273|2274|2273|2274|2274|2274|2273|100
1759933340000|2025-10-08 14:22:20|2273|2272|2272|2271|2273|2272|2272|2271|200
1759933350000|2025-10-08 14:22:30|2273|2272|2273|2272|2273|2272|2273|2272|200
1759933370000|2025-10-08 14:22:50|2275|2273|2276|2274|2276|2274|2275|2273|4094
1759933380000|2025-10-08 14:23:00|2275||2275||2275||2275||0
1759933400000|2025-10-08 14:23:20|2277|2275|2276|2275|2277|2275|2276|2275|500
1759933410000|2025-10-08 14:23:30|2275|2274|2275|2274|2276|2275|2275|2274|2850
1759933430000|2025-10-08 14:23:50|2276||2275||2276||2275||0
1759933440000|2025-10-08 14:24:00|2276|2273|2274|2273|2276|2273|2274|2273|200
1759933460000|2025-10-08 14:24:20|2275||2274||2275||2274||150
1759933470000|2025-10-08 14:24:30|2275||2274||2275||2274||100
1759933490000|2025-10-08 14:24:50|||||||||100
1759933500000|2025-10-08 14:25:00|2275|2274|2274|2273|2275|2274|2274|2273|500
1759933520000|2025-10-08 14:25:20|2273|2272|2273|2272|2273|2272|2273|2272|700
1759933530000|2025-10-08 14:25:30|2272|2271|2272|2271|2273|2272|2272|2271|1595
1759933550000|2025-10-08 14:25:50|||||||||1100
1759933560000|2025-10-08 14:26:00|2273|2272|2274|2273|2274|2273|2273|2272|200
1759933570000|2025-10-08 14:26:10|||||||||100
1759933580000|2025-10-08 14:26:20|2275|2274|2275|2274|2275|2274|2275|2274|200
1759933590000|2025-10-08 14:26:30|2274|2273|2273|2272|2274|2273|2273|2272|400
1759933600000|2025-10-08 14:26:40|||||||||200
1759933610000|2025-10-08 14:26:50|2274|2273|2274|2273|2274|2273|2273|2273|1000
1759933620000|2025-10-08 14:27:00|||||||||2020
1759933640000|2025-10-08 14:27:20|2275|2274|2275|2274|2275|2274|2275|2274|386
1759933650000|2025-10-08 14:27:30|2274|2273|2274|2273|2274|2273|2274|2273|400
1759933670000|2025-10-08 14:27:50|2275|2274|2274|2273|2275|2274|2274|2273|1400
1759933680000|2025-10-08 14:28:00|2273|2272|2272|2271|2273|2272|2272|2271|800
1759933700000|2025-10-08 14:28:20|2273|2272|2273|2272|2274|2272|2273|2272|200
1759933710000|2025-10-08 14:28:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1759933730000|2025-10-08 14:28:50|2273|2272|2272|2271|2273|2272|2272|2271|5291
1759933760000|2025-10-08 14:29:20|||||||||200
1759933780000|2025-10-08 14:29:40|2271|2270|2272|2271|2272|2271|2271|2270|400
1759933800000|2025-10-08 14:30:00|2273|2272|2275|2274|2275|2274|2273|2272|701
1759933810000|2025-10-08 14:30:10|2274|2273|2274|2273|2274|2273|2274|2273|300
1759933820000|2025-10-08 14:30:20|2275|2274|2275|2274|2275|2274|2275|2274|300
1759933830000|2025-10-08 14:30:30|2274|2273|2275|2274|2275|2274|2274|2273|1300
1759933840000|2025-10-08 14:30:40|2274|2273|2274|2273|2274|2273|2274|2273|2445
1759933860000|2025-10-08 14:31:00|||||||||1050
1759933870000|2025-10-08 14:31:10|2275|2274|2275|2274|2275|2274|2275|2273|2248
1759933880000|2025-10-08 14:31:20|2276||2275||2276||2275||800
1759933890000|2025-10-08 14:31:30||2273||2274||2274||2273|948
1759933900000|2025-10-08 14:31:40|2276|2275|2276|2275|2276|2275|2276|2275|278
1759933910000|2025-10-08 14:31:50|2277|2276|2277|2276|2277|2276|2277|2276|200
1759933930000|2025-10-08 14:32:10|2276|2275|2276|2275|2276|2275|2276|2275|405
1759933960000|2025-10-08 14:32:40|2277|2276|2277|2276|2277|2276|2277|2276|2000
1759933970000|2025-10-08 14:32:50|2276|2275|2277|2276|2277|2276|2276|2275|2560
1759933980000|2025-10-08 14:33:00|2278|2277|2277|2276|2278|2277|2277|2276|2000
1759933990000|2025-10-08 14:33:10|2278|2277|2278|2277|2278|2277|2278|2277|267
1759934020000|2025-10-08 14:33:40|||||||||200
1759934030000|2025-10-08 14:33:50|||||||||126
1759934040000|2025-10-08 14:34:00|2277|2276|2277|2276|2277|2276|2277|2276|1746
1759934060000|2025-10-08 14:34:20|2276|2275|2277|2276|2277|2276|2276|2275|1456
1759934080000|2025-10-08 14:34:40|2276|2275|2276|2275|2276|2275|2276|2275|699
1759934100000|2025-10-08 14:35:00|2277|2276|2277|2276|2277|2276|2277|2276|1198
1759934110000|2025-10-08 14:35:10|2278|2277|2278|2277|2278|2277|2278|2277|874
1759934130000|2025-10-08 14:35:30|2277|2276|2277|2276|2277|2276|2277|2276|1204
1759934140000|2025-10-08 14:35:40|2276|2275|2276|2275|2276|2275|2276|2275|795
1759934160000|2025-10-08 14:36:00|2277|2276|2277|2276|2278|2277|2277|2276|3000
1759934180000|2025-10-08 14:36:20|2276|2275|2275|2274|2276|2275|2275|2274|1700
1759934200000|2025-10-08 14:36:40|2276|2275|2274|2273|2276|2275|2274|2273|3000
1759934220000|2025-10-08 14:37:00|2273|2272|2273|2272|2273|2272|2273|2272|450
1759934260000|2025-10-08 14:37:40|2272|2271|2272|2271|2272|2271|2272|2271|300
1759934270000|2025-10-08 14:37:50|2271|2270|2270|2269|2271|2270|2270|2269|1400
1759934280000|2025-10-08 14:38:00|2269|2268|2270|2269|2270|2269|2269|2268|1100
1759934290000|2025-10-08 14:38:10|2269|2268|2268|2267|2269|2268|2268|2267|600
1759934320000|2025-10-08 14:38:40|2267|2266|2267|2266|2267|2266|2267|2266|1000
1759934330000|2025-10-08 14:38:50|||||||||400
1759934350000|2025-10-08 14:39:10|||||||||250
1759934360000|2025-10-08 14:39:20|2268|2267|2270|2269|2270|2269|2268|2267|900
1759934390000|2025-10-08 14:39:50|2271|2270|2271|2270|2271|2270|2271|2270|300
1759934400000|2025-10-08 14:40:00|2272|2271|2271|2270|2272|2271|2271|2270|500
1759934410000|2025-10-08 14:40:10|2270|2269|2269|2268|2270|2269|2269|2268|500
1759934420000|2025-10-08 14:40:20|2270|2269|2270|2269|2270|2269|2270|2269|258
1759934460000|2025-10-08 14:41:00|2271||2270||2271||2270||0
1759934470000|2025-10-08 14:41:10|2271||2270||2271||2270||258
1759934480000|2025-10-08 14:41:20|2269|2268|2269|2268|2269|2268|2269|2268|100
1759934500000|2025-10-08 14:41:40|2270|2269|2270|2269|2270|2269|2270|2269|100
1759934520000|2025-10-08 14:42:00||2268||2269||2269||2268|0
1759934530000|2025-10-08 14:42:10||2268||2269||2269||2268|100
1759934550000|2025-10-08 14:42:30|2271|2270|2272|2271|2272|2271|2271|2270|400
1759934560000|2025-10-08 14:42:40|2273|2272|2273|2272|2273|2272|2273|2272|200
1759934570000|2025-10-08 14:42:50|2274|2273|2272|2271|2274|2273|2272|2271|550
1759934610000|2025-10-08 14:43:30|2271|2270|2270|2269|2271|2270|2270|2269|300
1759934640000|2025-10-08 14:44:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1759934660000|2025-10-08 14:44:20|2273|2271|2272|2271|2273|2271|2272|2271|100
1759934680000|2025-10-08 14:44:40|2273||2272||2273||2272||0
1759934700000|2025-10-08 14:45:00||2270||2271||2271||2270|500
1759934750000|2025-10-08 14:45:50|2271|2270|2271|2270|2271|2270|2271|2270|200
1759934760000|2025-10-08 14:46:00||2269||2270||2270||2269|0
1759934770000|2025-10-08 14:46:10|2272|2271|2272|2271|2272|2271|2272|2271|100
1759934800000|2025-10-08 14:46:40|||||||||200
1759934840000|2025-10-08 14:47:20|2274|2273|2274|2273|2274|2273|2274|2273|718
1759934850000|2025-10-08 14:47:30|2273|2272|2273|2272|2273|2272|2273|2272|100
1759934870000|2025-10-08 14:47:50|2274|2273|2274|2273|2274|2273|2274|2273|200
1759934880000|2025-10-08 14:48:00|2275|2274|2275|2274|2275|2274|2275|2274|1900
1759934900000|2025-10-08 14:48:20|||||||||400
1759934910000|2025-10-08 14:48:30|||||||||118
1759934920000|2025-10-08 14:48:40|||||||||2702
1759934940000|2025-10-08 14:49:00|2274|2273|2274|2273|2274|2273|2274|2273|200
1759934950000|2025-10-08 14:49:10|2273|2272|2274|2273|2274|2273|2272|2271|400
1759934960000|2025-10-08 14:49:20||2272||2273||2273||2272|0
1759934990000|2025-10-08 14:49:50|2275|2274|2275|2274|2275|2274|2275|2274|500
1759935000000|2025-10-08 14:50:00|2276|2275|2278|2277|2278|2277|2276|2275|1741
1759935010000|2025-10-08 14:50:10|2277|2276|2277|2276|2277|2276|2277|2276|719
1759935020000|2025-10-08 14:50:20|2276|2275|2276|2275|2277|2275|2276|2275|0
1759935030000|2025-10-08 14:50:30|2275|2274|2275|2274|2276|2275|2275|2274|600
1759935060000|2025-10-08 14:51:00|||||||||250
1759935080000|2025-10-08 14:51:20|||||||||100
1759935090000|2025-10-08 14:51:30|2274|2273|2274|2273|2275|2274|2274|2273|750
1759935100000|2025-10-08 14:51:40|||||||||100
1759935110000|2025-10-08 14:51:50|2273|2272|2272|2271|2274|2273|2272|2271|300
1759935130000|2025-10-08 14:52:10|2273|2272|2273|2272|2273|2272|2273|2272|300
1759935140000|2025-10-08 14:52:20|||||||||200
1759935150000|2025-10-08 14:52:30|2274|2273|2275|2273|2275|2273|2274|2273|600
1759935160000|2025-10-08 14:52:40|2274|2274|2274|2273|2275|2274|2274|2273|300
1759935180000|2025-10-08 14:53:00|||||||||100
1759935190000|2025-10-08 14:53:10||2272||2273||2273||2272|700
1759935220000|2025-10-08 14:53:40|2273|2272|2273|2272|2273|2272|2273|2272|200
1759935230000|2025-10-08 14:53:50|2274|2273|2274|2273|2275|2273|2274|2273|300
1759935240000|2025-10-08 14:54:00|2273|2272|2273|2272|2273|2272|2273|2272|500
1759935260000|2025-10-08 14:54:20|2272|2271|2272|2271|2273|2272|2272|2271|900
1759935270000|2025-10-08 14:54:30|||||||||214
1759935280000|2025-10-08 14:54:40|2273|2272|2273|2272|2273|2272|2273|2272|300
1759935290000|2025-10-08 14:54:50|||||||||119
1759935310000|2025-10-08 14:55:10|2272|2271|2271|2270|2273|2272|2271|2270|500
1759935330000|2025-10-08 14:55:30|2270|2269|2271|2270|2271|2270|2270|2269|801
1759935360000|2025-10-08 14:56:00|||||||||400
1759935370000|2025-10-08 14:56:10|||||||||250
1759935380000|2025-10-08 14:56:20|||||||||100
1759935400000|2025-10-08 14:56:40|2272|2271|2272|2271|2272|2271|2272|2271|400
1759935420000|2025-10-08 14:57:00|2271|2270|2271|2270|2271|2270|2270|2269|600
1759935450000|2025-10-08 14:57:30|||||||||100
1759935460000|2025-10-08 14:57:40|2272||2271||2272||2271||100
1759935470000|2025-10-08 14:57:50|2272||2272||2272||2272||0
1759935480000|2025-10-08 14:58:00|2271||2271||2272||2271||268
1759935490000|2025-10-08 14:58:10|2272|2271|2272|2271|2272|2271|2272|2271|100
1759935560000|2025-10-08 14:59:20|||||||||100
1759935570000|2025-10-08 14:59:30|||||||||100
1759935580000|2025-10-08 14:59:40|2273|2272|2272|2271|2273|2272|2272|2271|394
1759935620000|2025-10-08 15:00:20|2273||2272||2273||2272||100
1759935630000|2025-10-08 15:00:30|2271|2270|2270|2269|2271|2270|2270|2269|1148
1759935640000|2025-10-08 15:00:40||2268||2269||2269||2268|0
1759935650000|2025-10-08 15:00:50|2269|2268|2269|2268|2269|2268|2269|2268|200
1759935660000|2025-10-08 15:01:00|2270|2269|2270|2269|2270|2269|2270|2269|200
1759935670000|2025-10-08 15:01:10|2271|2268|2269|2268|2271|2268|2269|2268|400
1759935690000|2025-10-08 15:01:30|2268|2267|2268|2267|2268|2267|2268|2267|1650
1759935700000|2025-10-08 15:01:40|||||||||100
1759935710000|2025-10-08 15:01:50|||||||||150
1759935720000|2025-10-08 15:02:00|||||||||100
1759935730000|2025-10-08 15:02:10|||||||||200
1759935740000|2025-10-08 15:02:20|2269|2268|2269|2268|2269|2268|2269|2268|300
1759935750000|2025-10-08 15:02:30|2268|2267|2268|2267|2268|2267|2268|2267|450
1759935760000|2025-10-08 15:02:40|2269||2268||2269||2268||0
1759935770000|2025-10-08 15:02:50|2267|2266|2267|2266|2267|2266|2267|2266|300
1759935780000|2025-10-08 15:03:00|2268|2267|2268|2267|2268|2267|2268|2267|413
1759935840000|2025-10-08 15:04:00|2269|2268|2269|2268|2269|2268|2269|2268|200
1759935860000|2025-10-08 15:04:20|2268|2267|2269|2268|2269|2268|2268|2267|900
1759935870000|2025-10-08 15:04:30|||||||||118
1759935890000|2025-10-08 15:04:50|2268|2267|2268|2267|2268|2267|2268|2267|200
1759935900000|2025-10-08 15:05:00|||||||||202
1759935910000|2025-10-08 15:05:10|2267|2266|2267|2266|2267|2266|2267|2266|1066
1759935920000|2025-10-08 15:05:20|2268|2267|2268|2267|2268|2267|2268|2267|400
1759935940000|2025-10-08 15:05:40|||||||||118
1759935950000|2025-10-08 15:05:50|||||||||100
1759935960000|2025-10-08 15:06:00|2267|2266|2267|2266|2267|2266|2267|2266|200
1759935970000|2025-10-08 15:06:10||2265||2266||2266||2265|400
1759935980000|2025-10-08 15:06:20||2265||2266||2266||2265|0
1759935990000|2025-10-08 15:06:30|||||||||100
1759936010000|2025-10-08 15:06:50|||||||||200
1759936020000|2025-10-08 15:07:00|2268|2267|2268|2267|2268|2267|2268|2267|1550
1759936030000|2025-10-08 15:07:10|||||||||100
1759936050000|2025-10-08 15:07:30|||||||||100
1759936060000|2025-10-08 15:07:40|||||||||150
1759936070000|2025-10-08 15:07:50|||||||||100
1759936080000|2025-10-08 15:08:00|||||||||218
1759936090000|2025-10-08 15:08:10|2269||2268||2269||2268||835
1759936110000|2025-10-08 15:08:30|2269|2268|2270|2269|2270|2269|2269|2268|422
1759936150000|2025-10-08 15:09:10|||||||||100
1759936170000|2025-10-08 15:09:30|||||||||100
1759936180000|2025-10-08 15:09:40|||||||||100
1759936190000|2025-10-08 15:09:50|2271|2270|2271|2270|2271|2270|2271|2270|1051
1759936200000|2025-10-08 15:10:00|2270|2269|2270|2269|2270|2269|2270|2269|100
1759936210000|2025-10-08 15:10:10|||||||||100
1759936220000|2025-10-08 15:10:20|2269|2268|2267|2266|2269|2268|2267|2266|1900
1759936230000|2025-10-08 15:10:30|2268|2267|2268|2267|2269|2267|2268|2267|200
1759936240000|2025-10-08 15:10:40|2269||2269||2269||2269||0
1759936250000|2025-10-08 15:10:50||2268||2268||2268||2268|100
1759936260000|2025-10-08 15:11:00|||||||||100
1759936280000|2025-10-08 15:11:20|2270|2269|2269|2268|2270|2269|2269|2268|900
1759936290000|2025-10-08 15:11:30|2270||2269||2270||2269||400
1759936320000|2025-10-08 15:12:00|||||||||200
1759936330000|2025-10-08 15:12:10|2270|2269|2270|2269|2270|2269|2270|2269|900
1759936350000|2025-10-08 15:12:30|2269|2268|2269|2268|2269|2268|2269|2268|218
1759936360000|2025-10-08 15:12:40|2270|2269|2270|2269|2270|2269|2270|2269|100
1759936370000|2025-10-08 15:12:50|||||||||100
1759936380000|2025-10-08 15:13:00|2271|2270|2271|2270|2271|2270|2271|2270|828
1759936390000|2025-10-08 15:13:10|2270|2269|2270|2269|2271|2270|2270|2269|300
1759936410000|2025-10-08 15:13:30|||||||||150
1759936420000|2025-10-08 15:13:40|2271|2270|2270|2269|2271|2270|2270|2269|600
1759936450000|2025-10-08 15:14:10|2271|2270|2271|2270|2271|2270|2271|2270|200
1759936480000|2025-10-08 15:14:40|2272|2271|2271|2270|2272|2271|2271|2270|800
1759936500000|2025-10-08 15:15:00|2272|2271|2272|2271|2272|2271|2272|2271|200
1759936510000|2025-10-08 15:15:10|2271|2270|2269|2268|2271|2270|2269|2268|2200
1759936540000|2025-10-08 15:15:40|2270|2269|2270|2269|2270|2269|2270|2269|500
1759936550000|2025-10-08 15:15:50|2271|2270|2271|2270|2271|2270|2271|2270|400
1759936560000|2025-10-08 15:16:00|2270|2269|2270|2269|2270|2269|2270|2269|100
1759936580000|2025-10-08 15:16:20|2271|2270|2271|2270|2272|2270|2270|2269|2100
1759936620000|2025-10-08 15:17:00|2272|2271|2272|2271|2272|2271|2272|2271|200
1759936640000|2025-10-08 15:17:20|||||||||100
1759936650000|2025-10-08 15:17:30|2271|2270|2271|2270|2271|2270|2271|2269|400
1759936690000|2025-10-08 15:18:10|2272|2271|2272|2271|2272|2271|2272|2271|858
1759936710000|2025-10-08 15:18:30|2271|2270|2271|2270|2271|2270|2271|2270|100
1759936720000|2025-10-08 15:18:40|2270|2269|2270|2269|2270|2269|2270|2269|100
1759936740000|2025-10-08 15:19:00|||||||||100
1759936770000|2025-10-08 15:19:30|2271|2270|2271|2270|2271|2270|2270|2270|500
1759936790000|2025-10-08 15:19:50|2272|2271|2272|2271|2272|2271|2272|2271|400
1759936800000|2025-10-08 15:20:00|2273|2272|2274|2273|2274|2273|2273|2272|600
1759936850000|2025-10-08 15:20:50|2275|2274|2275|2274|2275|2274|2275|2274|400
1759936870000|2025-10-08 15:21:10|||||||||150
1759936880000|2025-10-08 15:21:20|||||||||118
1759936890000|2025-10-08 15:21:30|||||||||555
1759936910000|2025-10-08 15:21:50|2274|2273|2274|2273|2274|2273|2274|2273|300
1759936930000|2025-10-08 15:22:10|2275||2274||2275||2274||895
1759936950000|2025-10-08 15:22:30|2273|2272|2273|2272|2273|2272|2273|2272|900
1759936970000|2025-10-08 15:22:50|2272|2271|2272|2271|2272|2271|2272|2271|500
1759936990000|2025-10-08 15:23:10|2273|2272|2273|2272|2273|2272|2273|2272|200
1759937070000|2025-10-08 15:24:30|2272|2271|2272|2271|2272|2271|2272|2271|504
1759937090000|2025-10-08 15:24:50|||||||||100
1759937110000|2025-10-08 15:25:10|||||||||400
1759937120000|2025-10-08 15:25:20|2273|2272|2274|2273|2274|2273|2273|2272|600
1759937130000|2025-10-08 15:25:30|2275|2274|2276|2275|2276|2275|2275|2274|1644
1759937150000|2025-10-08 15:25:50|2277|2276|2276|2275|2277|2276|2276|2275|500
1759937190000|2025-10-08 15:26:30|2275|2274|2274|2273|2275|2274|2274|2273|1200
1759937200000|2025-10-08 15:26:40|||||||||100
1759937210000|2025-10-08 15:26:50|2273|2272|2273|2272|2273|2272|2273|2272|500
1759937220000|2025-10-08 15:27:00|||||||||100
1759937230000|2025-10-08 15:27:10|||||||||200
1759937240000|2025-10-08 15:27:20|||||||||100
1759937260000|2025-10-08 15:27:40|||||||||200
1759937280000|2025-10-08 15:28:00|||||||||100
1759937300000|2025-10-08 15:28:20|2272|2271|2271|2270|2272|2271|2271|2270|900
1759937320000|2025-10-08 15:28:40|||||||||200
1759937350000|2025-10-08 15:29:10|2272|2271|2271|2270|2272|2271|2271|2270|600
1759937360000|2025-10-08 15:29:20|2272|2271|2272|2271|2272|2271|2272|2271|700
1759937390000|2025-10-08 15:29:50|2273|2272|2273|2272|2273|2272|2273|2272|400
1759937430000|2025-10-08 15:30:30|2274|2273|2273|2272|2274|2273|2273|2272|869
1759937450000|2025-10-08 15:30:50|2272|2271|2272|2271|2272|2271|2272|2271|900
1759937460000|2025-10-08 15:31:00|||||||||100
1759937500000|2025-10-08 15:31:40|||||||||400
1759937520000|2025-10-08 15:32:00|2271|2270|2271|2270|2271|2270|2271|2270|100
1759937530000|2025-10-08 15:32:10|||||||||478
1759937560000|2025-10-08 15:32:40|2272|2271|2274|2273|2274|2273|2272|2271|1100
1759937580000|2025-10-08 15:33:00|||||||||100
1759937590000|2025-10-08 15:33:10|2273|2272|2273|2272|2273|2272|2273|2272|400
1759937600000|2025-10-08 15:33:20|2272|2271|2273|2272|2273|2272|2272|2271|800
1759937660000|2025-10-08 15:34:20|2272|2271|2272|2271|2272|2271|2272|2271|100
1759937680000|2025-10-08 15:34:40|2273||2272||2273||2272||318
1759937690000|2025-10-08 15:34:50|2273|2272|2274|2273|2274|2273|2273|2272|770
1759937740000|2025-10-08 15:35:40|||||||||250
1759937780000|2025-10-08 15:36:20|||||||||100
1759937790000|2025-10-08 15:36:30|||||||||150
1759937800000|2025-10-08 15:36:40|2275|2272|2273|2272|2275|2272|2273|2272|1500
1759937810000|2025-10-08 15:36:50|2272|2271|2273|2272|2273|2272|2272|2271|1000
1759937850000|2025-10-08 15:37:30|2272|2271|2272|2271|2272|2271|2272|2271|600
1759937860000|2025-10-08 15:37:40|2273|2272|2273|2272|2273|2272|2273|2272|500
1759937870000|2025-10-08 15:37:50|||||||||100
1759937880000|2025-10-08 15:38:00|||||||||300
1759937890000|2025-10-08 15:38:10|||||||||510
1759937900000|2025-10-08 15:38:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1759937910000|2025-10-08 15:38:30|||||||||100
1759937940000|2025-10-08 15:39:00|||||||||200
1759937970000|2025-10-08 15:39:30|2275|2274|2275|2274|2275|2274|2275|2274|400
1759937980000|2025-10-08 15:39:40|||||||||100
1759937990000|2025-10-08 15:39:50|2274|2273|2274|2273|2274|2273|2274|2273|500
1759938010000|2025-10-08 15:40:10|2275|2274|2278|2277|2278|2277|2275|2274|3486
1759938020000|2025-10-08 15:40:20||2276||2277||2277||2276|918
1759938030000|2025-10-08 15:40:30|2277|2276|2277|2276|2277|2276|2277|2276|200
1759938060000|2025-10-08 15:41:00||2275||2276||2276||2275|1987
1759938090000|2025-10-08 15:41:30||2275||2276||2276||2275|300
1759938100000|2025-10-08 15:41:40|||||||||100
1759938120000|2025-10-08 15:42:00|2278||2277||2278||2277||1119
1759938130000|2025-10-08 15:42:10|2276|2275|2277|2276|2277|2276|2276|2275|600
1759938140000|2025-10-08 15:42:20|||||||||100
1759938210000|2025-10-08 15:43:30||2275||2276||2276||2275|500
1759938220000|2025-10-08 15:43:40|2276|2275|2276|2275|2276|2275|2276|2275|100
1759938230000|2025-10-08 15:43:50|2277||2276||2277||2276||400
1759938240000|2025-10-08 15:44:00|||||||||200
1759938270000|2025-10-08 15:44:30|2277||2276||2277||2276||710
1759938280000|2025-10-08 15:44:40|2277|2276|2277|2276|2277|2276|2276|2276|456
1759938320000|2025-10-08 15:45:20|2278|2277|2280|2278|2280|2278|2278|2277|8499
1759938330000|2025-10-08 15:45:30|2282|2279|2282|2281|2283|2281|2282|2279|1444
1759938340000|2025-10-08 15:45:40|2283|2282|2282|2281|2283|2282|2282|2281|550
1759938360000|2025-10-08 15:46:00|2283|2282|2284|2283|2284|2283|2283|2282|600
1759938370000|2025-10-08 15:46:10|||||||||100
1759938380000|2025-10-08 15:46:20|2285|2284|2285|2284|2285|2284|2285|2284|2204
1759938390000|2025-10-08 15:46:30||2283||2284||2284||2283|1850
1759938400000|2025-10-08 15:46:40|2284|2283|2283|2282|2284|2283|2283|2282|1700
1759938420000|2025-10-08 15:47:00|2284|2283|2285|2284|2285|2284|2284|2283|500
1759938440000|2025-10-08 15:47:20|2284|2283|2284|2283|2284|2283|2284|2283|900
1759938450000|2025-10-08 15:47:30|2283|2282|2283|2281|2283|2282|2283|2281|1865
1759938460000|2025-10-08 15:47:40||2282||2282||2282||2282|0
1759938470000|2025-10-08 15:47:50|||||||||300
1759938480000|2025-10-08 15:48:00|||||||||100
1759938490000|2025-10-08 15:48:10|2282|2281|2282|2281|2282|2281|2282|2281|100
1759938520000|2025-10-08 15:48:40|||||||||1089
1759938550000|2025-10-08 15:49:10|||||||||100
1759938560000|2025-10-08 15:49:20|2281|2280|2279|2278|2281|2280|2279|2278|1758
1759938570000|2025-10-08 15:49:30|2280|2279|2280|2279|2280|2279|2280|2279|210
1759938600000|2025-10-08 15:50:00|2279|2278|2279|2278|2279|2278|2279|2278|400
1759938640000|2025-10-08 15:50:40|2280|2279|2281|2280|2281|2280|2280|2279|500
1759938650000|2025-10-08 15:50:50|2282|2281|2282|2281|2282|2281|2282|2281|100
1759938660000|2025-10-08 15:51:00|2283|2282|2283|2282|2283|2282|2282|2282|150
1759938680000|2025-10-08 15:51:20|2284|2283|2284|2283|2284|2283|2283|2283|300
1759938730000|2025-10-08 15:52:10|||||||||100
1759938750000|2025-10-08 15:52:30|||||||||100
1759938760000|2025-10-08 15:52:40|2283|2282|2283|2282|2283|2283|2283|2282|500
1759938770000|2025-10-08 15:52:50|||||||||100
1759938780000|2025-10-08 15:53:00|2282|2281|2281|2280|2282|2281|2281|2280|2300
1759938790000|2025-10-08 15:53:10|2282|2281|2282|2281|2282|2281|2282|2281|300
1759938810000|2025-10-08 15:53:30|2281|2280|2281|2280|2281|2280|2281|2280|500
1759938830000|2025-10-08 15:53:50|2280|2279|2280|2279|2280|2279|2280|2279|310
1759938860000|2025-10-08 15:54:20|||||||||100
1759938870000|2025-10-08 15:54:30|2281|2280|2283|2281|2283|2281|2281|2280|910
1759938880000|2025-10-08 15:54:40|2282||2282||2282||2282||100
1759938900000|2025-10-08 15:55:00|2281|2280|2282|2281|2282|2281|2281|2280|300
1759938930000|2025-10-08 15:55:30|||||||||145
1759938950000|2025-10-08 15:55:50|2283|2282|2283|2282|2283|2282|2283|2282|600
1759938960000|2025-10-08 15:56:00|2284|2283|2284|2283|2284|2283|2284|2283|200
1759938990000|2025-10-08 15:56:30|||||||||100
1759939000000|2025-10-08 15:56:40|||||||||110
1759939010000|2025-10-08 15:56:50|||||||||210
1759939030000|2025-10-08 15:57:10|||||||||210
1759939050000|2025-10-08 15:57:30|2283|2282|2283|2282|2283|2282|2282|2281|1100
1759939070000|2025-10-08 15:57:50|2282|2281|2282|2281|2282|2281|2282|2281|400
1759939080000|2025-10-08 15:58:00|2281|2280|2282|2280|2282|2281|2281|2280|300
1759939090000|2025-10-08 15:58:10|2281||2281||2281||2281||100
1759939100000|2025-10-08 15:58:20|||||||||100
1759939110000|2025-10-08 15:58:30|||||||||763
1759939120000|2025-10-08 15:58:40|2282|2279|2282|2281|2282|2281|2281|2279|910
1759939130000|2025-10-08 15:58:50|||||||||300
1759939150000|2025-10-08 15:59:10|2283|2282|2284|2283|2284|2283|2282|2282|900
1759939170000|2025-10-08 15:59:30|2283|2282|2283|2282|2283|2282|2283|2282|350
1759939180000|2025-10-08 15:59:40|2282|2281|2283|2282|2283|2282|2282|2281|300
1759939190000|2025-10-08 15:59:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1759939200000|2025-10-08 16:00:00|2283|2282|2282|2281|2283|2282|2282|2281|575
1759939230000|2025-10-08 16:00:30|||||||||100
1759939270000|2025-10-08 16:01:10|2281|2280|2281|2279|2281|2280|2281|2279|1000
1759939280000|2025-10-08 16:01:20|2280||2280||2280||2280||100
1759939290000|2025-10-08 16:01:30|2281|2280|2281|2280|2281|2280|2280|2280|834
1759939300000|2025-10-08 16:01:40|2282|2281|2282|2281|2282|2281|2282|2280|1088
1759939310000|2025-10-08 16:01:50|2283||2282||2283||2282||460
1759939320000|2025-10-08 16:02:00|2281|2280|2281|2280|2281|2280|2281|2280|300
1759939340000|2025-10-08 16:02:20|2282|2281|2282|2281|2282|2281|2282|2281|200
1759939360000|2025-10-08 16:02:40|2283|2282|2283|2282|2283|2282|2283|2282|907
1759939370000|2025-10-08 16:02:50|||||||||100
1759939380000|2025-10-08 16:03:00|2284|2283|2284|2283|2284|2283|2284|2283|1900
1759939400000|2025-10-08 16:03:20|2283|2282|2283|2282|2283|2282|2283|2282|500
1759939410000|2025-10-08 16:03:30|||||||||148
1759939450000|2025-10-08 16:04:10|2282|2281|2282|2281|2282|2281|2282|2281|758
1759939470000|2025-10-08 16:04:30|2283|2282|2284|2283|2284|2283|2282|2282|400
1759939500000|2025-10-08 16:05:00|2283|2282|2283|2282|2283|2282|2283|2282|1068
1759939510000|2025-10-08 16:05:10|2282|2281|2282|2281|2282|2281|2282|2281|2891
1759939540000|2025-10-08 16:05:40|2283|2282|2283|2282|2283|2282|2283|2282|500
1759939560000|2025-10-08 16:06:00|||||||||100
1759939580000|2025-10-08 16:06:20|||||||||100
1759939590000|2025-10-08 16:06:30|2282|2281|2282|2281|2282|2281|2282|2281|300
1759939600000|2025-10-08 16:06:40|||||||||348
1759939610000|2025-10-08 16:06:50|||||||||300
1759939640000|2025-10-08 16:07:20|||||||||100
1759939650000|2025-10-08 16:07:30|||||||||200
1759939660000|2025-10-08 16:07:40|||||||||100
1759939670000|2025-10-08 16:07:50|||||||||200
1759939680000|2025-10-08 16:08:00|||||||||100
1759939690000|2025-10-08 16:08:10|||||||||200
1759939710000|2025-10-08 16:08:30|||||||||150
1759939760000|2025-10-08 16:09:20|2283|2280|2281|2280|2283|2280|2281|2280|2449
1759939770000|2025-10-08 16:09:30|||||||||100
1759939830000|2025-10-08 16:10:30|2282||2281||2282||2281||800
1759939860000|2025-10-08 16:11:00|2280|2279|2281|2280|2281|2280|2280|2279|810
1759939870000|2025-10-08 16:11:10|2282||2281||2282||2281||750
1759939880000|2025-10-08 16:11:20|2280|2279|2280|2279|2280|2279|2280|2279|200
1759939900000|2025-10-08 16:11:40|||||||||100
1759939930000|2025-10-08 16:12:10|||||||||200
1759939940000|2025-10-08 16:12:20|2281||2280||2281||2280||100
1759939950000|2025-10-08 16:12:30|2279|2278|2279|2278|2279|2278|2279|2278|1700
1759939980000|2025-10-08 16:13:00|2278|2277|2278|2277|2278|2277|2278|2277|500
1759940000000|2025-10-08 16:13:20|||||||||300
1759940020000|2025-10-08 16:13:40|||||||||100
1759940070000|2025-10-08 16:14:30|2279||2278||2279||2278||500
1759940080000|2025-10-08 16:14:40|2279||2278||2279||2278||200
1759940090000|2025-10-08 16:14:50|2279|2278|2279|2278|2279|2278|2278|2278|550
1759940110000|2025-10-08 16:15:10|||||||||100
1759940140000|2025-10-08 16:15:40|2278|2277|2278|2277|2278|2277|2278|2277|200
1759940160000|2025-10-08 16:16:00|||||||||300
1759940170000|2025-10-08 16:16:10|||||||||110
1759940180000|2025-10-08 16:16:20|||||||||200
1759940210000|2025-10-08 16:16:50|2279||2278||2279||2278||1100
1759940220000|2025-10-08 16:17:00|||||||||200
1759940240000|2025-10-08 16:17:20|2277|2276|2277|2276|2277|2276|2277|2276|600
1759940280000|2025-10-08 16:18:00|||||||||100
1759940290000|2025-10-08 16:18:10|2278||2277||2278||2277||720
1759940300000|2025-10-08 16:18:20|2278|2277|2278|2277|2279|2277|2278|2277|300
1759940310000|2025-10-08 16:18:30|2279||2278||2279||2278||0
1759940370000|2025-10-08 16:19:30|2279||2278||2279||2278||648
1759940380000|2025-10-08 16:19:40|||||||||100
1759940390000|2025-10-08 16:19:50|2279||2278||2279||2278||250
1759940460000|2025-10-08 16:21:00|2277|2276|2276|2275|2277|2276|2276|2275|900
1759940490000|2025-10-08 16:21:30|||||||||250
1759940550000|2025-10-08 16:22:30|||||||||100
1759940560000|2025-10-08 16:22:40|||||||||100
1759940580000|2025-10-08 16:23:00|||||||||100
1759940590000|2025-10-08 16:23:10|2275|2274|2276|2275|2276|2275|2275|2274|2365
1759940630000|2025-10-08 16:23:50|||||||||400
1759940640000|2025-10-08 16:24:00|2275|2274|2275|2274|2275|2274|2275|2274|1536
1759940650000|2025-10-08 16:24:10|||||||||320
1759940660000|2025-10-08 16:24:20|2276|2275|2276|2275|2276|2275|2276|2275|610
1759940680000|2025-10-08 16:24:40|||||||||100
1759940690000|2025-10-08 16:24:50||2274||2275||2275||2274|300
1759940710000|2025-10-08 16:25:10|2277|2276|2278|2277|2278|2277|2277|2276|1050
1759940750000|2025-10-08 16:25:50|2277|2276|2277|2276|2277|2276|2277|2276|400
1759940760000|2025-10-08 16:26:00||2275||2276||2276||2275|0
1759940770000|2025-10-08 16:26:10|2276|2275|2276|2275|2276|2275|2276|2275|100
1759940800000|2025-10-08 16:26:40|||||||||200
1759940830000|2025-10-08 16:27:10|2277|2276|2277|2276|2277|2276|2277|2276|300
1759940860000|2025-10-08 16:27:40|||||||||100
1759940880000|2025-10-08 16:28:00|2276|2275|2276|2275|2276|2275|2276|2275|800
1759940890000|2025-10-08 16:28:10||2274||2274||2274||2274|400
1759940900000|2025-10-08 16:28:20||2275||2275||2275||2275|0
1759940980000|2025-10-08 16:29:40|2275|2274|2275|2274|2275|2274|2275|2274|1400
1759940990000|2025-10-08 16:29:50|||||||||100
1759941020000|2025-10-08 16:30:20|2276|2275|2275|2274|2276|2275|2275|2274|360
1759941040000|2025-10-08 16:30:40|||||||||250
1759941070000|2025-10-08 16:31:10|2276|2275|2276|2275|2276|2275|2276|2275|200
1759941080000|2025-10-08 16:31:20|||||||||100
1759941100000|2025-10-08 16:31:40|2277|2276|2277|2276|2277|2276|2277|2276|0
1759941170000|2025-10-08 16:32:50|||||||||100
1759941180000|2025-10-08 16:33:00|||||||||100
1759941190000|2025-10-08 16:33:10|||||||||100
1759941200000|2025-10-08 16:33:20|2276|2275|2276|2275|2276|2275|2276|2275|400
1759941220000|2025-10-08 16:33:40||2274||2275||2275||2274|200
1759941230000|2025-10-08 16:33:50|2277|2276|2277|2276|2277|2276|2277|2276|700
1759941250000|2025-10-08 16:34:10|2276|2275|2276|2275|2276|2275|2276|2275|300
1759941290000|2025-10-08 16:34:50|2277|2276|2277|2276|2277|2276|2277|2276|300
1759941300000|2025-10-08 16:35:00|||||||||100
1759941320000|2025-10-08 16:35:20|2276|2275|2276|2275|2276|2275|2276|2275|300
1759941370000|2025-10-08 16:36:10|2275|2274|2275|2274|2275|2274|2275|2274|650
1759941400000|2025-10-08 16:36:40|2276|2275|2277|2276|2277|2276|2276|2275|1200
1759941420000|2025-10-08 16:37:00|||||||||201
1759941450000|2025-10-08 16:37:30|2276|2275|2276|2275|2276|2275|2276|2275|1031
1759941480000|2025-10-08 16:38:00|||||||||400
1759941490000|2025-10-08 16:38:10||2274||2275||2275||2274|400
1759941510000|2025-10-08 16:38:30|||||||||150
1759941540000|2025-10-08 16:39:00||2274||2275||2275||2274|0
1759941550000|2025-10-08 16:39:10|||||||||300
1759941560000|2025-10-08 16:39:20|||||||||250
1759941580000|2025-10-08 16:39:40|||||||||100
1759941590000|2025-10-08 16:39:50|||||||||110
1759941600000|2025-10-08 16:40:00|2275|2274|2274|2273|2276|2274|2274|2273|1580
1759941640000|2025-10-08 16:40:40|||||||||400
1759941650000|2025-10-08 16:40:50||2272||2273||2273||2272|736
1759941660000|2025-10-08 16:41:00|||||||||100
1759941700000|2025-10-08 16:41:40|||||||||250
1759941710000|2025-10-08 16:41:50|||||||||200
1759941720000|2025-10-08 16:42:00|2275||2275||2275||2274||250
1759941730000|2025-10-08 16:42:10|2274||2275||2275||2274||0
1759941740000|2025-10-08 16:42:20|2274||2274||2274||2274||100
1759941750000|2025-10-08 16:42:30|2275|2274|2275|2274|2275|2274|2274|2274|200
1759941790000|2025-10-08 16:43:10|||||||||100
1759941810000|2025-10-08 16:43:30|2276|2275|2276|2275|2276|2275|2275|2275|600
1759941840000|2025-10-08 16:44:00|2275|2274|2275|2274|2275|2274|2275|2274|500
1759941870000|2025-10-08 16:44:30|2276|2275|2276|2275|2276|2275|2276|2275|302
1759941920000|2025-10-08 16:45:20|||||||||150
1759942020000|2025-10-08 16:47:00|||||||||100
1759942040000|2025-10-08 16:47:20|2275|2274|2275|2274|2276|2274|2275|2274|740
1759942060000|2025-10-08 16:47:40|2276||2275||2276||2275||0
1759942070000|2025-10-08 16:47:50|2277|2275|2276|2275|2277|2275|2276|2275|100
1759942120000|2025-10-08 16:48:40|||||||||114
1759942140000|2025-10-08 16:49:00||2274||2275||2275||2274|100
1759942190000|2025-10-08 16:49:50|2277|2276|2277|2276|2277|2276|2277|2276|520
1759942210000|2025-10-08 16:50:10|2278||2277||2278||2277||1889
1759942220000|2025-10-08 16:50:20|||||||||150
1759942260000|2025-10-08 16:51:00|||||||||200
1759942270000|2025-10-08 16:51:10|||||||||150
1759942290000|2025-10-08 16:51:30|||||||||210
1759942320000|2025-10-08 16:52:00|2278|2277|2278|2277|2278|2277|2277|2277|410
1759942340000|2025-10-08 16:52:20|2277|2276|2277|2276|2277|2276|2276|2275|1770
1759942380000|2025-10-08 16:53:00|2278|2277|2279|2278|2279|2278|2278|2277|400
1759942390000|2025-10-08 16:53:10|2278|2277|2278|2277|2278|2277|2278|2277|200
1759942410000|2025-10-08 16:53:30|2277|2276|2277|2276|2277|2276|2277|2276|1050
1759942430000|2025-10-08 16:53:50|||||||||150
1759942470000|2025-10-08 16:54:30|2276|2275|2276|2275|2276|2275|2276|2275|300
1759942480000|2025-10-08 16:54:40|||||||||100
1759942490000|2025-10-08 16:54:50|2277|2276|2277|2276|2277|2276|2276|2276|200
1759942500000|2025-10-08 16:55:00|2278||2277||2278||2277||770
1759942510000|2025-10-08 16:55:10|2278|2277|2278|2277|2278|2277|2278|2277|100
1759942540000|2025-10-08 16:55:40|2277|2276|2277|2276|2277|2276|2277|2276|100
1759942570000|2025-10-08 16:56:10|||||||||110
1759942620000|2025-10-08 16:57:00|2278|2277|2278|2277|2278|2277|2278|2277|200
1759942640000|2025-10-08 16:57:20|2277|2276|2277|2276|2277|2276|2277|2276|800
1759942750000|2025-10-08 16:59:10|2278|2277|2280|2278|2280|2278|2278|2277|1510
1759942760000|2025-10-08 16:59:20|2281|2279|2281|2280|2281|2280|2281|2279|350
1759942770000|2025-10-08 16:59:30|||||||||110
1759942790000|2025-10-08 16:59:50|2280|2279|2280|2279|2280|2279|2280|2279|1136
1759942800000|2025-10-08 17:00:00|||||||||100
1759942840000|2025-10-08 17:00:40|2281|2280|2282|2281|2282|2281|2281|2280|500
1759942850000|2025-10-08 17:00:50|2283|2282|2284|2283|2284|2283|2283|2282|1000
1759942860000|2025-10-08 17:01:00|2283|2282|2283|2282|2284|2282|2283|2282|700
1759942930000|2025-10-08 17:02:10|2284|2283|2284|2283|2284|2283|2284|2283|400
1759942940000|2025-10-08 17:02:20|2283|2282|2283|2282|2283|2282|2283|2282|626
1759942960000|2025-10-08 17:02:40|2284|2283|2285|2284|2285|2284|2284|2283|1554
1759942970000|2025-10-08 17:02:50|||||||||1350
1759942980000|2025-10-08 17:03:00|2286|2285|2287|2286|2287|2286|2286|2285|600
1759942990000|2025-10-08 17:03:10|2288|2287|2288|2287|2288|2287|2288|2287|400
1759943030000|2025-10-08 17:03:50||2286||2287||2287||2286|4110
1759943040000|2025-10-08 17:04:00|2289|2288|2289|2288|2290|2288|2289|2288|2400
1759943100000|2025-10-08 17:05:00|||||||||100
1759943110000|2025-10-08 17:05:10|2288|2287|2288|2286|2288|2287|2288|2286|1000
1759943120000|2025-10-08 17:05:20|2287||2287||2287||2287||0
1759943130000|2025-10-08 17:05:30|2288||2287||2288||2287||300
1759943160000|2025-10-08 17:06:00|2286|2285|2285|2284|2286|2285|2285|2284|1500
1759943180000|2025-10-08 17:06:20|2286|2285|2286|2285|2286|2285|2286|2285|400
1759943190000|2025-10-08 17:06:30|2287|2286|2287|2286|2287|2286|2287|2286|200
1759943200000|2025-10-08 17:06:40|||||||||100
1759943210000|2025-10-08 17:06:50|||||||||200
1759943220000|2025-10-08 17:07:00|2286|2285|2286|2285|2286|2285|2286|2285|400
1759943230000|2025-10-08 17:07:10|2285|2284|2285|2284|2286|2285|2285|2284|1500
1759943240000|2025-10-08 17:07:20|2286|2285|2286|2285|2286|2285|2286|2285|100
1759943280000|2025-10-08 17:08:00|2285|2284|2285|2284|2285|2284|2285|2284|1128
1759943300000|2025-10-08 17:08:20|2286|2285|2286|2285|2286|2285|2286|2285|300
1759943320000|2025-10-08 17:08:40|||||||||600
1759943330000|2025-10-08 17:08:50|2287|2286|2287|2286|2287|2286|2287|2286|349
1759943360000|2025-10-08 17:09:20|||||||||150
1759943380000|2025-10-08 17:09:40|2288|2287|2287|2286|2288|2287|2287|2286|2109
1759943420000|2025-10-08 17:10:20||2285||2286||2286||2285|600
1759943440000|2025-10-08 17:10:40|||||||||110
1759943450000|2025-10-08 17:10:50|2288|2287|2288|2287|2288|2287|2288|2287|342
1759943460000|2025-10-08 17:11:00|||||||||380
1759943470000|2025-10-08 17:11:10|2287|2286|2287|2286|2287|2286|2287|2286|400
1759943480000|2025-10-08 17:11:20|||||||||200
1759943490000|2025-10-08 17:11:30|||||||||600
1759943500000|2025-10-08 17:11:40|2286|2285|2285|2284|2286|2285|2285|2284|1508
1759943510000|2025-10-08 17:11:50|2286|2285|2286|2285|2286|2285|2286|2285|627
1759943520000|2025-10-08 17:12:00|2285|2284|2285|2284|2285|2284|2285|2284|410
1759943550000|2025-10-08 17:12:30|2284|2283|2284|2283|2284|2283|2284|2283|750
1759943560000|2025-10-08 17:12:40|2285|2284|2285|2284|2285|2284|2285|2284|480
1759943570000|2025-10-08 17:12:50|2286|2285|2286|2285|2286|2285|2286|2285|110
1759943580000|2025-10-08 17:13:00|2285|2284|2286|2284|2286|2284|2285|2284|300
1759943590000|2025-10-08 17:13:10|2285|2285|2286|2285|2286|2285|2285|2285|0
1759943600000|2025-10-08 17:13:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1759943630000|2025-10-08 17:13:50|2286|2285|2286|2285|2286|2285|2286|2285|100
1759943650000|2025-10-08 17:14:10|2287||2286||2287||2286||186
1759943670000|2025-10-08 17:14:30|2287|2286|2287|2286|2287|2286|2287|2286|0
1759943680000|2025-10-08 17:14:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1759943690000|2025-10-08 17:14:50|||||||||100
1759943760000|2025-10-08 17:16:00|2289|2288|2289|2288|2289|2288|2288|2288|100
1759943780000|2025-10-08 17:16:20|||||||||100
1759943790000|2025-10-08 17:16:30|2290|2289|2290|2289|2290|2289|2290|2289|1000
1759943800000|2025-10-08 17:16:40|2289|2288|2289|2288|2289|2288|2289|2288|500
1759943820000|2025-10-08 17:17:00|||||||||100
1759943830000|2025-10-08 17:17:10|2288|2287|2288|2287|2288|2287|2288|2287|1550
1759943840000|2025-10-08 17:17:20|||||||||200
1759943850000|2025-10-08 17:17:30|2289|2288|2289|2288|2289|2288|2289|2288|300
1759943860000|2025-10-08 17:17:40|2290|2289|2290|2289|2290|2289|2290|2289|100
1759943870000|2025-10-08 17:17:50|||||||||200
1759943880000|2025-10-08 17:18:00|2289|2288|2289|2288|2289|2288|2289|2288|1100
1759943900000|2025-10-08 17:18:20|||||||||110
1759943920000|2025-10-08 17:18:40|||||||||1200
1759943940000|2025-10-08 17:19:00|||||||||150
1759943950000|2025-10-08 17:19:10|||||||||100
1759943960000|2025-10-08 17:19:20|||||||||100
1759943970000|2025-10-08 17:19:30|2288|2287|2288|2287|2288|2287|2288|2286|1389
1759944010000|2025-10-08 17:20:10|||||||||100
1759944030000|2025-10-08 17:20:30|||||||||110
1759944040000|2025-10-08 17:20:40|||||||||1400
1759944050000|2025-10-08 17:20:50|||||||||100
1759944060000|2025-10-08 17:21:00|||||||||200
1759944070000|2025-10-08 17:21:10|2287|2286|2286|2285|2287|2286|2286|2285|600
1759944100000|2025-10-08 17:21:40|2287|2286|2287|2286|2287|2286|2287|2286|650
1759944110000|2025-10-08 17:21:50|2288|2287|2288|2287|2288|2287|2288|2287|600
1759944130000|2025-10-08 17:22:10|||||||||100
1759944140000|2025-10-08 17:22:20|||||||||300
1759944150000|2025-10-08 17:22:30|2287|2286|2287|2286|2287|2286|2287|2286|600
1759944190000|2025-10-08 17:23:10|||||||||200
1759944210000|2025-10-08 17:23:30|||||||||100
1759944220000|2025-10-08 17:23:40|2286|2285|2286|2285|2286|2285|2286|2285|350
1759944230000|2025-10-08 17:23:50|2285|2284|2285|2284|2285|2284|2285|2284|1103
1759944240000|2025-10-08 17:24:00|||||||||100
1759944270000|2025-10-08 17:24:30|2286|2285|2286|2285|2286|2285|2285|2285|720
1759944280000|2025-10-08 17:24:40|||||||||510
1759944290000|2025-10-08 17:24:50|2287|2286|2287|2286|2287|2286|2287|2286|591
1759944300000|2025-10-08 17:25:00|2288||2287||2288||2287||0
1759944320000|2025-10-08 17:25:20|2288|2287|2288|2287|2288|2287|2288|2287|360
1759944330000|2025-10-08 17:25:30|2289||2288||2289||2288||0
1759944350000|2025-10-08 17:25:50|2287|2286|2286|2285|2287|2286|2286|2285|700
1759944370000|2025-10-08 17:26:10|||||||||100
1759944420000|2025-10-08 17:27:00|2287|2286|2287|2286|2287|2286|2287|2286|1116
1759944430000|2025-10-08 17:27:10|||||||||1100
1759944460000|2025-10-08 17:27:40|2286|2285|2286|2285|2286|2285|2286|2285|100
1759944490000|2025-10-08 17:28:10|2287|2286|2287|2286|2287|2286|2287|2286|100
1759944520000|2025-10-08 17:28:40|2286|2285|2286|2285|2286|2285|2286|2285|100
1759944570000|2025-10-08 17:29:30|||||||||100
1759944590000|2025-10-08 17:29:50|||||||||400
1759944600000|2025-10-08 17:30:00|||||||||200
1759944620000|2025-10-08 17:30:20|||||||||100
1759944650000|2025-10-08 17:30:50|2287|2286|2287|2286|2287|2286|2287|2286|740
1759944660000|2025-10-08 17:31:00|||||||||150
1759944680000|2025-10-08 17:31:20|||||||||186
1759944700000|2025-10-08 17:31:40|2288|2287|2289|2288|2289|2288|2288|2287|600
1759944710000|2025-10-08 17:31:50|||||||||200
1759944720000|2025-10-08 17:32:00|2288|2287|2288|2286|2288|2287|2287|2286|2100
1759944730000|2025-10-08 17:32:10|2287||2287||2287||2287||0
1759944750000|2025-10-08 17:32:30|2286|2285|2286|2285|2286|2285|2286|2285|400
1759944770000|2025-10-08 17:32:50|2287|2286|2288|2287|2288|2287|2287|2286|960
1759944790000|2025-10-08 17:33:10|||||||||100
1759944800000|2025-10-08 17:33:20|||||||||150
1759944810000|2025-10-08 17:33:30|2289|2288|2289|2288|2289|2288|2288|2288|788
1759944820000|2025-10-08 17:33:40|2290|2289|2290|2289|2290|2289|2290|2289|2699
1759944840000|2025-10-08 17:34:00|2289|2288|2289|2288|2289|2288|2289|2288|800
1759944850000|2025-10-08 17:34:10|2290|2289|2289|2288|2290|2289|2289|2288|610
1759944860000|2025-10-08 17:34:20|2290|2289|2290|2289|2290|2289|2290|2289|300
1759944880000|2025-10-08 17:34:40|2291|2290|2291|2290|2291|2290|2291|2290|700
1759944910000|2025-10-08 17:35:10||2289||2290||2290||2289|642
1759944920000|2025-10-08 17:35:20|||||||||100
1759944930000|2025-10-08 17:35:30|2290|2289|2290|2289|2290|2289|2290|2289|100
1759944950000|2025-10-08 17:35:50|||||||||110
1759944960000|2025-10-08 17:36:00|2291|2290|2291|2290|2291|2290|2291|2290|500
1759944970000|2025-10-08 17:36:10|2292|2291|2292|2291|2293|2291|2292|2291|600
1759944980000|2025-10-08 17:36:20|||||||||100
1759944990000|2025-10-08 17:36:30|2291|2290|2290|2289|2291|2290|2290|2289|1086
1759945000000|2025-10-08 17:36:40|||||||||186
1759945010000|2025-10-08 17:36:50|2291|2290|2291|2290|2291|2290|2291|2290|664
1759945020000|2025-10-08 17:37:00|2290|2289|2290|2289|2290|2289|2290|2289|500
1759945030000|2025-10-08 17:37:10|||||||||100
1759945040000|2025-10-08 17:37:20|2289|2288|2290|2288|2290|2288|2289|2288|300
1759945050000|2025-10-08 17:37:30|2289||2289||2289||2289||0
1759945060000|2025-10-08 17:37:40|2288|2287|2288|2287|2288|2287|2288|2287|1246
1759945070000|2025-10-08 17:37:50|2289|2288|2289|2288|2289|2288|2289|2288|300
1759945080000|2025-10-08 17:38:00|||||||||100
1759945110000|2025-10-08 17:38:30|||||||||150
1759945130000|2025-10-08 17:38:50|2290||2289||2290||2289||100
1759945180000|2025-10-08 17:39:40|2290||2289||2290||2289||400
1759945190000|2025-10-08 17:39:50|||||||||296
1759945210000|2025-10-08 17:40:10|2288|2287|2287|2286|2288|2287|2287|2286|1300
1759945240000|2025-10-08 17:40:40|2286|2285|2285|2284|2286|2285|2285|2284|800
1759945250000|2025-10-08 17:40:50|2284|2283|2285|2284|2286|2284|2284|2283|932
1759945280000|2025-10-08 17:41:20|2284|2283|2284|2283|2284|2283|2284|2283|300
1759945320000|2025-10-08 17:42:00|2285|2284|2285|2284|2285|2284|2285|2284|520
1759945330000|2025-10-08 17:42:10|2286|2285|2286|2285|2287|2285|2286|2285|520
1759945340000|2025-10-08 17:42:20|2287||2286||2287||2286||220
1759945350000|2025-10-08 17:42:30|2287|2286|2287|2286|2287|2286|2286|2286|200
1759945390000|2025-10-08 17:43:10|2288|2287|2288|2287|2288|2287|2288|2287|686
1759945410000|2025-10-08 17:43:30|2289|2288|2289|2288|2289|2288|2289|2288|700
1759945420000|2025-10-08 17:43:40|||||||||100
1759945450000|2025-10-08 17:44:10|||||||||100
1759945460000|2025-10-08 17:44:20|2290|2289|2290|2289|2290|2289|2290|2289|605
1759945470000|2025-10-08 17:44:30|||||||||110
1759945490000|2025-10-08 17:44:50|||||||||210
1759945520000|2025-10-08 17:45:20|2291|2290|2291|2290|2292|2290|2291|2290|1046
1759945530000|2025-10-08 17:45:30|2292|2291|2292|2291|2292|2291|2292|2291|610
1759945550000|2025-10-08 17:45:50|2293|2292|2293|2292|2293|2292|2293|2292|100
1759945570000|2025-10-08 17:46:10|||||||||100
1759945580000|2025-10-08 17:46:20|||||||||110
1759945660000|2025-10-08 17:47:40|||||||||101
1759945690000|2025-10-08 17:48:10|2294|2293|2294|2293|2294|2293|2294|2293|800
1759945700000|2025-10-08 17:48:20|2295||2294||2295||2294||500
1759945730000|2025-10-08 17:48:50|2295|2294|2295|2294|2295|2294|2295|2294|100
1759945740000|2025-10-08 17:49:00|2294|2293|2294|2293|2294|2293|2294|2293|1120
1759945750000|2025-10-08 17:49:10|||||||||110
1759945770000|2025-10-08 17:49:30|2293|2292|2293|2292|2293|2292|2293|2292|1200
1759945790000|2025-10-08 17:49:50|2294|2293|2294|2293|2294|2293|2294|2292|1183
1759945810000|2025-10-08 17:50:10|||||||||140
1759945830000|2025-10-08 17:50:30|2293|2292|2294|2293|2294|2293|2293|2292|1629
1759945890000|2025-10-08 17:51:30|2295|2294|2295|2294|2295|2294|2295|2294|920
1759945900000|2025-10-08 17:51:40|2294|2293|2294|2293|2294|2293|2294|2293|400
1759945910000|2025-10-08 17:51:50|||||||||322
1759945920000|2025-10-08 17:52:00|2293|2292|2293|2292|2294|2292|2293|2292|900
1759945930000|2025-10-08 17:52:10|||||||||250
1759945950000|2025-10-08 17:52:30|2292|2291|2292|2291|2292|2291|2292|2291|820
1759945980000|2025-10-08 17:53:00|||||||||220
1759945990000|2025-10-08 17:53:10|2291|2290|2291|2290|2291|2290|2291|2290|1000
1759946000000|2025-10-08 17:53:20|2290|2289|2290|2289|2291|2289|2290|2289|300
1759946010000|2025-10-08 17:53:30|2291|2290|2292|2291|2292|2291|2291|2290|860
1759946020000|2025-10-08 17:53:40|2293||2292||2293||2292||100
1759946030000|2025-10-08 17:53:50|2291|2290|2291|2290|2291|2290|2291|2290|300
1759946050000|2025-10-08 17:54:10|||||||||100
1759946060000|2025-10-08 17:54:20|2290|2289|2290|2289|2291|2289|2290|2289|1330
1759946070000|2025-10-08 17:54:30|||||||||400
1759946080000|2025-10-08 17:54:40|||||||||200
1759946090000|2025-10-08 17:54:50|||||||||200
1759946100000|2025-10-08 17:55:00|||||||||150
1759946120000|2025-10-08 17:55:20|2289|2288|2288|2287|2289|2288|2288|2287|900
1759946130000|2025-10-08 17:55:30|||||||||100
1759946140000|2025-10-08 17:55:40|2289|2288|2289|2288|2290|2288|2289|2288|360
1759946150000|2025-10-08 17:55:50|2290||2289||2290||2289||0
1759946170000|2025-10-08 17:56:10|2288|2287|2288|2287|2289|2287|2288|2287|500
1759946180000|2025-10-08 17:56:20|2287|2286|2288|2287|2288|2287|2287|2286|740
1759946200000|2025-10-08 17:56:40|2287|2286|2287|2286|2287|2287|2287|2286|420
1759946220000|2025-10-08 17:57:00|||||||||100
1759946230000|2025-10-08 17:57:10|2286|2285|2286|2285|2286|2285|2285|2284|2370
1759946240000|2025-10-08 17:57:20|2285|2284|2286|2285|2286|2285|2285|2284|200
1759946250000|2025-10-08 17:57:30|2287|2286|2288|2286|2288|2286|2287|2286|829
1759946260000|2025-10-08 17:57:40|2287||2287||2287||2287||0
1759946270000|2025-10-08 17:57:50|2288||2288||2288||2288||300
1759946280000|2025-10-08 17:58:00|2287||2287||2287||2287||0
1759946290000|2025-10-08 17:58:10|2288|2287|2288|2287|2288|2287|2288|2287|220
1759946310000|2025-10-08 17:58:30|2289|2288|2289|2288|2289|2288|2289|2288|800
1759946350000|2025-10-08 17:59:10|||||||||100
1759946370000|2025-10-08 17:59:30|2288|2287|2288|2287|2288|2287|2288|2287|820
1759946380000|2025-10-08 17:59:40|2287|2286|2287|2286|2287|2286|2287|2286|400
1759946390000|2025-10-08 17:59:50|2288|2287|2289|2286|2289|2287|2287|2286|802
1759946400000|2025-10-08 18:00:00|||||||||220
1759946410000|2025-10-08 18:00:10||2287||2287||2287||2287|0
1759946420000|2025-10-08 18:00:20|2288||2288||2288||2288||0
1759946450000|2025-10-08 18:00:50|||||||||150
1759946460000|2025-10-08 18:01:00|||||||||100
1759946470000|2025-10-08 18:01:10||2286||2287||2287||2286|520
1759946480000|2025-10-08 18:01:20|||||||||220
1759946490000|2025-10-08 18:01:30|2287|2286|2287|2286|2287|2286|2287|2286|420
1759946500000|2025-10-08 18:01:40|2288||2288||2288||2288||100
1759946510000|2025-10-08 18:01:50|2287||2287||2288||2287||0
1759946520000|2025-10-08 18:02:00|2286|2285|2286|2284|2286|2285|2286|2284|400
1759946530000|2025-10-08 18:02:10|2285||2285||2285||2285||0
1759946540000|2025-10-08 18:02:20|||||||||210
1759946550000|2025-10-08 18:02:30|2286|2285|2286|2285|2287|2285|2286|2285|974
1759946560000|2025-10-08 18:02:40|2287||2286||2287||2286||0
1759946600000|2025-10-08 18:03:20|||||||||200
1759946640000|2025-10-08 18:04:00|||||||||150
1759946660000|2025-10-08 18:04:20|||||||||120
1759946670000|2025-10-08 18:04:30|2285|2284|2286|2285|2286|2285|2285|2284|884
1759946680000|2025-10-08 18:04:40|2285|2284|2285|2284|2285|2284|2285|2284|400
1759946690000|2025-10-08 18:04:50|2284|2283|2284|2283|2284|2283|2284|2283|520
1759946700000|2025-10-08 18:05:00|2283|2282|2283|2282|2283|2282|2283|2282|300
1759946710000|2025-10-08 18:05:10|2284|2283|2284|2282|2284|2283|2283|2282|1000
1759946720000|2025-10-08 18:05:20|2283||2283||2283||2283||100
1759946740000|2025-10-08 18:05:40|2284|2283|2284|2283|2284|2283|2284|2283|200
1759946750000|2025-10-08 18:05:50|2285|2284|2285|2284|2285|2284|2285|2284|578
1759946800000|2025-10-08 18:06:40|2284|2283|2284|2283|2284|2283|2284|2283|1030
1759946810000|2025-10-08 18:06:50|2283|2282|2283|2282|2283|2282|2283|2282|300
1759946820000|2025-10-08 18:07:00|2282|2281|2282|2281|2282|2282|2282|2281|200
1759946830000|2025-10-08 18:07:10|||||||||100
1759946850000|2025-10-08 18:07:30|||||||||100
1759946860000|2025-10-08 18:07:40|||||||||100
1759946880000|2025-10-08 18:08:00|2281|2280|2281|2280|2281|2280|2281|2280|500
1759946890000|2025-10-08 18:08:10|||||||||100
1759946900000|2025-10-08 18:08:20|2282|2281|2282|2281|2282|2281|2282|2281|569
1759946920000|2025-10-08 18:08:40|2283|2282|2282|2281|2283|2282|2282|2281|698
1759946950000|2025-10-08 18:09:10|||||||||270
1759947020000|2025-10-08 18:10:20|2283|2282|2283|2282|2283|2282|2283|2282|600
1759947050000|2025-10-08 18:10:50|||||||||100
1759947060000|2025-10-08 18:11:00|2284|2283|2284|2283|2284|2283|2284|2283|600
1759947100000|2025-10-08 18:11:40|||||||||200
1759947110000|2025-10-08 18:11:50|2285|2284|2285|2284|2285|2284|2285|2284|700
1759947160000|2025-10-08 18:12:40|2286|2285|2286|2285|2286|2285|2286|2285|200
1759947180000|2025-10-08 18:13:00|2287|2286|2287|2286|2287|2286|2287|2286|100
1759947200000|2025-10-08 18:13:20|||||||||220
1759947210000|2025-10-08 18:13:30|||||||||100
1759947250000|2025-10-08 18:14:10|2286|2285|2285|2284|2286|2285|2285|2284|1000
1759947270000|2025-10-08 18:14:30||2283||2284||2284||2283|259
1759947280000|2025-10-08 18:14:40|2284|2283|2283|2282|2284|2283|2283|2282|200
1759947290000|2025-10-08 18:14:50|2282|2281|2282|2281|2282|2282|2282|2281|200
1759947330000|2025-10-08 18:15:30||2280||2281||2281||2280|200
1759947340000|2025-10-08 18:15:40|2281|2280|2282|2281|2282|2281|2281|2280|540
1759947350000|2025-10-08 18:15:50|2281|2280|2282|2281|2282|2281|2281|2280|1400
1759947360000|2025-10-08 18:16:00|2281|2280|2281|2280|2281|2280|2281|2280|400
1759947370000|2025-10-08 18:16:10|2282||2281||2282||2281||370
1759947380000|2025-10-08 18:16:20|2282|2281|2282|2281|2282|2281|2282|2281|300
1759947420000|2025-10-08 18:17:00|2281|2280|2281|2280|2281|2280|2281|2280|1000
1759947440000|2025-10-08 18:17:20|2280|2279|2280|2279|2280|2279|2280|2279|100
1759947450000|2025-10-08 18:17:30|2279|2278|2279|2278|2279|2278|2279|2278|300
1759947470000|2025-10-08 18:17:50|||||||||100
1759947510000|2025-10-08 18:18:30|||||||||240
1759947520000|2025-10-08 18:18:40|2280|2279|2280|2279|2280|2279|2280|2279|602
1759947550000|2025-10-08 18:19:10|2279|2278|2279|2278|2279|2278|2279|2278|400
1759947570000|2025-10-08 18:19:30|||||||||100
1759947580000|2025-10-08 18:19:40|2280||2279||2280||2279||2000
1759947620000|2025-10-08 18:20:20|2278|2277|2278|2277|2278|2277|2278|2277|500
1759947650000|2025-10-08 18:20:50|2279|2278|2279|2278|2279|2278|2278|2278|990
1759947660000|2025-10-08 18:21:00|2278|2277|2278|2277|2278|2277|2278|2277|400
1759947680000|2025-10-08 18:21:20|2277|2276|2277|2276|2277|2276|2277|2276|300
1759947720000|2025-10-08 18:22:00|||||||||300
1759947730000|2025-10-08 18:22:10|2278|2277|2278|2277|2278|2277|2278|2277|700
1759947750000|2025-10-08 18:22:30|2277|2276|2277|2276|2277|2276|2277|2276|400
1759947760000|2025-10-08 18:22:40|||||||||150
1759947820000|2025-10-08 18:23:40|2276|2275|2276|2275|2276|2275|2276|2275|600
1759947840000|2025-10-08 18:24:00|2277|2276|2277|2276|2277|2276|2276|2276|1957
1759947850000|2025-10-08 18:24:10|2278|2277|2278|2277|2278|2277|2277|2277|800
1759947870000|2025-10-08 18:24:30|2277|2276|2277|2276|2277|2276|2277|2276|200
1759947910000|2025-10-08 18:25:10|||||||||100
1759947920000|2025-10-08 18:25:20|||||||||100
1759947960000|2025-10-08 18:26:00|||||||||150
1759947970000|2025-10-08 18:26:10|2278|2277|2278|2277|2278|2277|2278|2277|1100
1759947980000|2025-10-08 18:26:20|2279|2278|2279|2278|2279|2278|2279|2278|700
1759947990000|2025-10-08 18:26:30|||||||||100
1759948010000|2025-10-08 18:26:50|||||||||589
1759948020000|2025-10-08 18:27:00|2278|2277|2278|2277|2278|2277|2278|2277|700
1759948030000|2025-10-08 18:27:10|2277|2276|2278|2277|2278|2277|2277|2276|1370
1759948070000|2025-10-08 18:27:50|||||||||789
1759948090000|2025-10-08 18:28:10|2277|2276|2277|2276|2277|2276|2277|2276|700
1759948110000|2025-10-08 18:28:30|2276|2275|2276|2275|2276|2275|2276|2275|200
1759948120000|2025-10-08 18:28:40|2277|2276|2277|2276|2277|2276|2277|2276|800
1759948130000|2025-10-08 18:28:50|||||||||370
1759948160000|2025-10-08 18:29:20|2278|2277|2278|2277|2278|2277|2278|2277|1561
1759948220000|2025-10-08 18:30:20|2279|2278|2279|2278|2280|2278|2278|2278|300
1759948240000|2025-10-08 18:30:40|||||||||100
1759948250000|2025-10-08 18:30:50|2278|2277|2278|2277|2278|2277|2278|2277|700
1759948270000|2025-10-08 18:31:10|2279|2278|2278|2277|2279|2278|2278|2277|400
1759948320000|2025-10-08 18:32:00|2277|2276|2277|2276|2277|2276|2277|2276|820
1759948360000|2025-10-08 18:32:40|||||||||100
1759948370000|2025-10-08 18:32:50|2278|2277|2278|2277|2278|2277|2277|2277|1500
1759948380000|2025-10-08 18:33:00|||||||||150
1759948390000|2025-10-08 18:33:10|||||||||100
1759948410000|2025-10-08 18:33:30|2277|2276|2277|2276|2277|2277|2277|2276|300
1759948500000|2025-10-08 18:35:00|||||||||220
1759948550000|2025-10-08 18:35:50|||||||||120
1759948560000|2025-10-08 18:36:00|||||||||120
1759948570000|2025-10-08 18:36:10|||||||||100
1759948580000|2025-10-08 18:36:20|2276|2275|2276|2275|2276|2275|2276|2275|2683
1759948590000|2025-10-08 18:36:30|||||||||120
1759948600000|2025-10-08 18:36:40|2275|2274|2276|2275|2276|2275|2275|2274|689
1759948610000|2025-10-08 18:36:50|||||||||340
1759948620000|2025-10-08 18:37:00|2275|2274|2275|2274|2275|2274|2275|2274|1268
1759948630000|2025-10-08 18:37:10|||||||||240
1759948640000|2025-10-08 18:37:20|||||||||100
1759948650000|2025-10-08 18:37:30|2276|2275|2277|2276|2277|2276|2276|2275|1240
1759948710000|2025-10-08 18:38:30|||||||||600
1759948730000|2025-10-08 18:38:50|||||||||150
1759948780000|2025-10-08 18:39:40|2276|2275|2276|2275|2276|2275|2276|2275|600
1759948800000|2025-10-08 18:40:00|||||||||300
1759948900000|2025-10-08 18:41:40|||||||||100
1759948940000|2025-10-08 18:42:20|2277|2276|2277|2276|2277|2276|2277|2276|1400
1759948960000|2025-10-08 18:42:40|||||||||200
1759948970000|2025-10-08 18:42:50|||||||||100
1759949010000|2025-10-08 18:43:30|||||||||100
1759949030000|2025-10-08 18:43:50|2276|2275|2276|2275|2276|2275|2276|2275|250
1759949040000|2025-10-08 18:44:00|||||||||120
1759949070000|2025-10-08 18:44:30|||||||||700
1759949080000|2025-10-08 18:44:40|2275|2274|2275|2274|2275|2274|2275|2274|600
1759949090000|2025-10-08 18:44:50|||||||||300
1759949100000|2025-10-08 18:45:00|2274|2273|2274|2273|2274|2273|2274|2273|450
1759949110000|2025-10-08 18:45:10|||||||||100
1759949150000|2025-10-08 18:45:50|2273|2272|2274|2273|2274|2273|2273|2272|900
1759949160000|2025-10-08 18:46:00|2273|2272|2273|2272|2273|2272|2273|2272|400
1759949170000|2025-10-08 18:46:10|||||||||100
1759949180000|2025-10-08 18:46:20|2274|2273|2275|2274|2275|2274|2274|2273|2331
1759949210000|2025-10-08 18:46:50|||||||||600
1759949250000|2025-10-08 18:47:30|2276|2275|2276|2275|2276|2275|2276|2275|488
1759949270000|2025-10-08 18:47:50|||||||||100
1759949280000|2025-10-08 18:48:00|||||||||150
1759949310000|2025-10-08 18:48:30|||||||||100
1759949320000|2025-10-08 18:48:40|||||||||100
1759949330000|2025-10-08 18:48:50|||||||||428
1759949370000|2025-10-08 18:49:30|2275|2274|2275|2274|2275|2274|2275|2274|1336
1759949390000|2025-10-08 18:49:50|2274|2273|2274|2273|2274|2273|2274|2273|1100
1759949440000|2025-10-08 18:50:40|||||||||1170
1759949460000|2025-10-08 18:51:00|2273|2272|2273|2272|2273|2272|2273|2272|1331
1759949480000|2025-10-08 18:51:20|2274|2273|2274|2273|2275|2273|2274|2273|1473
1759949510000|2025-10-08 18:51:50|2275|2274|2275|2274|2275|2274|2275|2274|700
1759949520000|2025-10-08 18:52:00|2276||2275||2276||2275||804
1759949530000|2025-10-08 18:52:10|2276||2275||2276||2275||100
1759949560000|2025-10-08 18:52:40|2276|2275|2275|2274|2276|2275|2275|2274|1900
1759949600000|2025-10-08 18:53:20|||||||||250
1759949650000|2025-10-08 18:54:10|2274|2273|2274|2273|2274|2273|2274|2273|920
1759949670000|2025-10-08 18:54:30|2273|2272|2273|2272|2273|2272|2273|2272|887
1759949680000|2025-10-08 18:54:40|||||||||100
1759949700000|2025-10-08 18:55:00|2274|2273|2274|2273|2274|2273|2274|2273|1900
1759949720000|2025-10-08 18:55:20|2273|2272|2272|2271|2273|2272|2272|2271|1267
1759949740000|2025-10-08 18:55:40|||||||||240
1759949750000|2025-10-08 18:55:50|2271|2270|2271|2270|2271|2270|2271|2270|800
1759949790000|2025-10-08 18:56:30|2270|2269|2270|2269|2270|2269|2270|2269|822
1759949810000|2025-10-08 18:56:50|||||||||100
1759949840000|2025-10-08 18:57:20|2269|2268|2269|2268|2269|2268|2269|2268|811
1759949870000|2025-10-08 18:57:50|||||||||100
1759949910000|2025-10-08 18:58:30|2268|2267|2268|2267|2268|2267|2268|2267|2300
1759949940000|2025-10-08 18:59:00|||||||||200
1759949960000|2025-10-08 18:59:20|||||||||100
1759949980000|2025-10-08 18:59:40|||||||||100
1759950000000|2025-10-08 19:00:00|2267|2266|2267|2266|2267|2266|2267|2266|2840
1759950010000|2025-10-08 19:00:10|||||||||318
1759950020000|2025-10-08 19:00:20|2266|2265|2265|2264|2266|2265|2265|2264|6719
1759950030000|2025-10-08 19:00:30|||||||||200
1759950060000|2025-10-08 19:01:00|2266|2265|2266|2265|2266|2265|2266|2265|1500
1759950080000|2025-10-08 19:01:20|2265|2264|2265|2264|2265|2264|2265|2263|1230
1759950090000|2025-10-08 19:01:30|2264|2263|2264|2263|2264|2263|2264|2263|400
1759950120000|2025-10-08 19:02:00|||||||||100
1759950130000|2025-10-08 19:02:10|||||||||120
1759950140000|2025-10-08 19:02:20|||||||||200
1759950160000|2025-10-08 19:02:40|||||||||100
1759950180000|2025-10-08 19:03:00|||||||||100
1759950190000|2025-10-08 19:03:10|2265|2264|2265|2264|2265|2264|2265|2264|2400
1759950200000|2025-10-08 19:03:20|||||||||100
1759950230000|2025-10-08 19:03:50||2263||2264||2264||2263|500
1759950250000|2025-10-08 19:04:10|2266||2265||2266||2265||500
1759950260000|2025-10-08 19:04:20|2266|2265|2266|2265|2266|2265|2266|2265|800
1759950270000|2025-10-08 19:04:30|||||||||130
1759950290000|2025-10-08 19:04:50|2265|2264|2266|2265|2266|2265|2265|2264|500
1759950310000|2025-10-08 19:05:10|2267||2266||2267||2266||400
1759950340000|2025-10-08 19:05:40|||||||||130
1759950350000|2025-10-08 19:05:50|||||||||100
1759950360000|2025-10-08 19:06:00|||||||||100
1759950390000|2025-10-08 19:06:30|||||||||200
1759950420000|2025-10-08 19:07:00|2265|2264|2265|2264|2265|2264|2265|2264|400
1759950450000|2025-10-08 19:07:30|2266|2265|2266|2265|2266|2265|2266|2265|1000
1759950490000|2025-10-08 19:08:10|2267|2266|2268|2267|2268|2267|2267|2266|1700
1759950510000|2025-10-08 19:08:30|2267|2266|2265|2264|2267|2266|2265|2264|2100
1759950550000|2025-10-08 19:09:10|2264|2263|2264|2263|2264|2263|2264|2263|618
1759950560000|2025-10-08 19:09:20|||||||||150
1759950600000|2025-10-08 19:10:00||2262||2263||2263||2262|0
1759950610000|2025-10-08 19:10:10|2265|2264|2265|2264|2265|2264|2265|2264|700
1759950620000|2025-10-08 19:10:20|||||||||130
1759950670000|2025-10-08 19:11:10|||||||||100
1759950680000|2025-10-08 19:11:20|||||||||100
1759950700000|2025-10-08 19:11:40||2263||2264||2264||2263|0
1759950710000|2025-10-08 19:11:50|2264|2263|2264|2263|2264|2263|2264|2263|300
1759950720000|2025-10-08 19:12:00|||||||||200
1759950740000|2025-10-08 19:12:20|2265|2264|2265|2264|2265|2264|2265|2264|1740
1759950780000|2025-10-08 19:13:00|||||||||100
1759950790000|2025-10-08 19:13:10|||||||||100
1759950810000|2025-10-08 19:13:30|2266|2265|2266|2265|2266|2265|2266|2264|1188
1759950820000|2025-10-08 19:13:40|2265|2264|2265|2264|2265|2264|2265|2264|0
1759950840000|2025-10-08 19:14:00||2263||2264||2264||2263|900
1759950860000|2025-10-08 19:14:20||2263||2264||2264||2263|0
1759950870000|2025-10-08 19:14:30||2263||2264||2264||2263|100
1759950880000|2025-10-08 19:14:40|2264|2263|2264|2263|2264|2263|2264|2263|0
1759950890000|2025-10-08 19:14:50|||||||||260
1759950900000|2025-10-08 19:15:00|2265|2264|2265|2264|2265|2264|2265|2264|2201
1759950990000|2025-10-08 19:16:30|2264|2263|2264|2263|2264|2263|2264|2263|400
1759951010000|2025-10-08 19:16:50|2263|2262|2263|2262|2263|2262|2263|2262|700
1759951030000|2025-10-08 19:17:10|2262|2261|2262|2261|2262|2261|2262|2261|1450
1759951040000|2025-10-08 19:17:20|||||||||148
1759951050000|2025-10-08 19:17:30|2261|2260|2261|2260|2261|2261|2261|2260|1860
1759951060000|2025-10-08 19:17:40|||||||||118
1759951070000|2025-10-08 19:17:50|2262|2261|2262|2261|2262|2261|2262|2261|4474
1759951080000|2025-10-08 19:18:00|2263|2262|2263|2262|2263|2262|2263|2262|650
1759951100000|2025-10-08 19:18:20|||||||||150
1759951130000|2025-10-08 19:18:50|2264|2263|2264|2263|2264|2263|2264|2263|1100
1759951190000|2025-10-08 19:19:50|2263|2262|2263|2262|2263|2263|2263|2262|2500
1759951220000|2025-10-08 19:20:20|2264|2263|2264|2263|2264|2263|2264|2263|1628
1759951230000|2025-10-08 19:20:30|2263|2262|2263|2262|2263|2262|2263|2262|698
1759951290000|2025-10-08 19:21:30|||||||||100
1759951300000|2025-10-08 19:21:40|||||||||100
1759951310000|2025-10-08 19:21:50|2264|2263|2264|2263|2264|2263|2264|2263|1900
1759951340000|2025-10-08 19:22:20|2263|2262|2263|2262|2263|2262|2263|2262|900
1759951350000|2025-10-08 19:22:30||2261||2262||2262||2261|700
1759951370000|2025-10-08 19:22:50|2264|2263|2264|2263|2264|2263|2263|2263|1484
1759951380000|2025-10-08 19:23:00|2263|2262|2263|2262|2263|2262|2263|2262|1127
1759951390000|2025-10-08 19:23:10|2264|2263|2264|2263|2264|2263|2264|2262|1099
1759951400000|2025-10-08 19:23:20|2263|2262|2262|2261|2263|2262|2262|2261|1456
1759951430000|2025-10-08 19:23:50|2263||2262||2263||2262||100
1759951440000|2025-10-08 19:24:00|||||||||100
1759951450000|2025-10-08 19:24:10|2261|2260|2261|2260|2261|2260|2261|2260|800
1759951490000|2025-10-08 19:24:50|||||||||100
1759951500000|2025-10-08 19:25:00|||||||||1449
1759951510000|2025-10-08 19:25:10|2262|2261|2262|2261|2262|2261|2262|2261|929
1759951580000|2025-10-08 19:26:20|||||||||100
1759951590000|2025-10-08 19:26:30||2260||2261||2261||2260|0
1759951610000|2025-10-08 19:26:50|2261|2260|2261|2260|2261|2260|2261|2260|260
1759951630000|2025-10-08 19:27:10|2260|2259|2260|2259|2260|2259|2260|2259|1500
1759951640000|2025-10-08 19:27:20|||||||||100
1759951650000|2025-10-08 19:27:30|2261|2260|2261|2260|2261|2260|2261|2260|2089
1759951710000|2025-10-08 19:28:30|2262|2261|2262|2261|2262|2261|2262|2261|700
1759951720000|2025-10-08 19:28:40|||||||||160
1759951740000|2025-10-08 19:29:00|||||||||100
1759951780000|2025-10-08 19:29:40|2261|2260|2261|2260|2261|2260|2260|2259|3181
1759951790000|2025-10-08 19:29:50|2260|2259|2260|2259|2260|2259|2260|2259|0
1759951800000|2025-10-08 19:30:00|||||||||100
1759951810000|2025-10-08 19:30:10|2261|2260|2261|2260|2261|2260|2260|2260|900
1759951850000|2025-10-08 19:30:50|2262|2261|2262|2261|2262|2261|2262|2261|1600
1759951860000|2025-10-08 19:31:00|2262|2260|2263|2261|2263|2261|2262|2260|0
1759951870000|2025-10-08 19:31:10|2262|2260|2262|2260|2263|2261|2262|2260|0
1759951890000|2025-10-08 19:31:30|2263|2261|2263|2261|2263|2261|2263|2261|0
1759951900000|2025-10-08 19:31:40|2262|2260|2262|2260|2263|2261|2262|2260|0
1759951910000|2025-10-08 19:31:50|2263|2261|2262|2260|2263|2261|2262|2260|0
1759951920000|2025-10-08 19:32:00|2263|2261|2263|2261|2263|2261|2263|2261|0
1759951930000|2025-10-08 19:32:10|2262|2260|2262|2260|2262|2260|2262|2260|0
1759951940000|2025-10-08 19:32:20|2261|2259|2262|2260|2262|2260|2261|2259|0
1759951950000|2025-10-08 19:32:30|2261|2259|2261|2259|2262|2260|2261|2259|160
1759951970000|2025-10-08 19:32:50|2262|2260|2262|2260|2262|2260|2261|2259|0
1759951980000|2025-10-08 19:33:00|2261|2259|2261|2259|2262|2260|2261|2259|100
1759951990000|2025-10-08 19:33:10|2262|2260|2263|2261|2263|2261|2262|2260|218
1759952000000|2025-10-08 19:33:20|2262|2260|2262|2260|2263|2261|2262|2260|0
1759952010000|2025-10-08 19:33:30|2263|2261|2262|2260|2263|2261|2262|2260|0
1759952020000|2025-10-08 19:33:40|2263|2261|2261|2259|2263|2261|2261|2259|100
1759952030000|2025-10-08 19:33:50|2262|2260|2262|2260|2262|2260|2261|2259|0
1759952040000|2025-10-08 19:34:00|2261|2259|2262|2260|2263|2261|2261|2259|0
1759952050000|2025-10-08 19:34:10|2263|2261|2262|2260|2263|2261|2262|2260|0
1759952060000|2025-10-08 19:34:20|2263|2261|2262|2260|2263|2261|2262|2260|0
1759952070000|2025-10-08 19:34:30|2263|2261|2263|2261|2263|2261|2262|2260|0
1759952080000|2025-10-08 19:34:40|2262|2260|2264|2262|2264|2262|2262|2260|0
1759952090000|2025-10-08 19:34:50|2263|2261|2263|2261|2264|2262|2263|2261|0
1759952100000|2025-10-08 19:35:00|2264|2262|2263|2261|2264|2262|2263|2261|0
1759952110000|2025-10-08 19:35:10|2264|2262|2264|2262|2264|2262|2264|2262|0
1759952120000|2025-10-08 19:35:20|2263|2261|2263|2261|2264|2262|2263|2261|0
1759952130000|2025-10-08 19:35:30|2264|2262|2264|2262|2264|2262|2264|2262|0
1759952140000|2025-10-08 19:35:40|2263|2261|2264|2262|2264|2262|2263|2261|0
1759952150000|2025-10-08 19:35:50|2263|2261|2264|2262|2264|2262|2263|2261|0
1759952160000|2025-10-08 19:36:00|2263|2261|2263|2261|2264|2262|2263|2261|0
1759952170000|2025-10-08 19:36:10|2264|2262|2263|2261|2264|2262|2263|2261|0
1759952180000|2025-10-08 19:36:20|2264|2262|2263|2261|2264|2262|2263|2261|0
1759952190000|2025-10-08 19:36:30|2264|2262|2263|2261|2264|2262|2263|2261|0
1759952200000|2025-10-08 19:36:40|2264|2262|2264|2262|2264|2262|2264|2262|0
1759952210000|2025-10-08 19:36:50|2263|2261|2264|2262|2265|2263|2263|2261|0
1759952220000|2025-10-08 19:37:00|2265|2263|2264|2262|2265|2263|2264|2262|0
1759952240000|2025-10-08 19:37:20|2265|2263|2265|2263|2265|2263|2264|2262|0
1759952250000|2025-10-08 19:37:30|2264|2262|2264|2262|2265|2263|2264|2262|0
1759952260000|2025-10-08 19:37:40|2265|2263|2265|2263|2265|2263|2264|2262|0
1759952270000|2025-10-08 19:37:50|2264|2262|2265|2263|2265|2263|2264|2262|0
1759952280000|2025-10-08 19:38:00|2264|2262|2265|2263|2265|2263|2264|2262|0
1759952290000|2025-10-08 19:38:10|2264|2262|2265|2263|2265|2263|2264|2262|0
1759952300000|2025-10-08 19:38:20|2264|2262|2265|2263|2265|2263|2264|2262|0
1759952310000|2025-10-08 19:38:30|2264|2262|2264|2262|2264|2262|2263|2261|0
1759952320000|2025-10-08 19:38:40|2263|2261|2263|2261|2264|2262|2263|2261|0
1759952330000|2025-10-08 19:38:50|2264|2262|2264|2262|2264|2262|2263|2261|0
1759952340000|2025-10-08 19:39:00|2263|2261|2264|2262|2264|2262|2263|2261|200
1759952350000|2025-10-08 19:39:10|2263|2261|2263|2261|2263|2261|2263|2261|0
1759952360000|2025-10-08 19:39:20|2264|2262|2262|2260|2264|2262|2262|2260|100
1759952370000|2025-10-08 19:39:30|2263|2261|2262|2260|2263|2261|2262|2260|0
1759952380000|2025-10-08 19:39:40|2263|2261|2263|2261|2263|2261|2262|2260|0
1759952390000|2025-10-08 19:39:50|2262|2260|2263|2261|2263|2261|2262|2260|0
1759952400000|2025-10-08 19:40:00|2262|2260|2261|2259|2263|2261|2261|2259|0
1759952410000|2025-10-08 19:40:10|2262|2260|2261|2259|2262|2260|2261|2259|0
1759952420000|2025-10-08 19:40:20|2262|2260|2260|2258|2262|2260|2260|2258|200
1759952430000|2025-10-08 19:40:30|2261|2259|2260|2258|2261|2259|2260|2258|100
1759952440000|2025-10-08 19:40:40|2261|2259|2260|2258|2261|2259|2260|2258|0
1759952450000|2025-10-08 19:40:50|2261|2259|2259|2257|2261|2259|2259|2257|0
1759952460000|2025-10-08 19:41:00|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952470000|2025-10-08 19:41:10|2260|2258|2260|2258|2260|2258|2259|2257|0
1759952480000|2025-10-08 19:41:20|2259|2257|2260|2258|2260|2258|2259|2257|218
1759952490000|2025-10-08 19:41:30|2259|2257|2259|2257|2260|2258|2259|2257|0
1759952500000|2025-10-08 19:41:40|2260|2258|2260|2258|2260|2258|2259|2257|245
1759952510000|2025-10-08 19:41:50|2259|2257|2260|2258|2260|2258|2259|2257|112
1759952520000|2025-10-08 19:42:00|2261|2259|2260|2258|2261|2259|2260|2258|475
1759952530000|2025-10-08 19:42:10|2261|2259|2261|2259|2261|2259|2260|2258|0
1759952540000|2025-10-08 19:42:20|2260|2258|2261|2259|2261|2259|2260|2258|0
1759952550000|2025-10-08 19:42:30|2260|2258|2260|2258|2261|2259|2260|2258|0
1759952560000|2025-10-08 19:42:40|2261|2259|2261|2259|2261|2259|2260|2258|0
1759952570000|2025-10-08 19:42:50|2260|2258|2260|2258|2261|2259|2260|2258|0
1759952580000|2025-10-08 19:43:00|2261|2259|2261|2259|2261|2259|2260|2258|0
1759952590000|2025-10-08 19:43:10|2260|2258|2261|2259|2261|2259|2260|2258|0
1759952600000|2025-10-08 19:43:20|2260|2258|2261|2259|2261|2259|2260|2258|0
1759952610000|2025-10-08 19:43:30|2260|2258|2261|2259|2261|2259|2260|2258|0
1759952620000|2025-10-08 19:43:40|2260|2258|2259|2257|2261|2259|2259|2257|0
1759952630000|2025-10-08 19:43:50|2260|2258|2260|2258|2260|2258|2259|2257|0
1759952640000|2025-10-08 19:44:00|2259|2257|2260|2258|2260|2258|2259|2257|0
1759952650000|2025-10-08 19:44:10|2259|2257|2260|2258|2260|2258|2259|2257|0
1759952660000|2025-10-08 19:44:20|2259|2257|2259|2257|2260|2258|2259|2257|0
1759952680000|2025-10-08 19:44:40|2260|2258|2260|2258|2260|2258|2259|2257|0
1759952690000|2025-10-08 19:44:50|2259|2257|2260|2257|2260|2258|2259|2257|100
1759952700000|2025-10-08 19:45:00|2259|2258|2259|2257|2260|2258|2259|2257|0
1759952710000|2025-10-08 19:45:10|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952720000|2025-10-08 19:45:20|2260|2258|2258|2256|2260|2258|2258|2256|0
1759952730000|2025-10-08 19:45:30|2259|2257|2259|2257|2260|2258|2259|2257|1100
1759952740000|2025-10-08 19:45:40|2260|2258|2259|2257|2260|2258|2259|2257|200
1759952750000|2025-10-08 19:45:50|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952760000|2025-10-08 19:46:00|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952770000|2025-10-08 19:46:10|2260|2258|2260|2258|2260|2258|2259|2257|0
1759952780000|2025-10-08 19:46:20|2259|2257|2259|2257|2261|2258|2259|2257|0
1759952790000|2025-10-08 19:46:30|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952800000|2025-10-08 19:46:40|2260|2258|2260|2258|2260|2258|2260|2258|0
1759952810000|2025-10-08 19:46:50|2259|2257|2259|2257|2260|2258|2259|2257|0
1759952820000|2025-10-08 19:47:00|2260|2258|2260|2258|2260|2258|2259|2257|317
1759952830000|2025-10-08 19:47:10|2259|2257|2259|2257|2260|2258|2259|2257|100
1759952840000|2025-10-08 19:47:20|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952850000|2025-10-08 19:47:30|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952860000|2025-10-08 19:47:40|2260|2258|2259|2257|2260|2258|2259|2257|0
1759952870000|2025-10-08 19:47:50|2260|2258|2260|2258|2260|2258|2259|2257|0
1759952880000|2025-10-08 19:48:00|2259|2257|2260|2258|2261|2259|2259|2257|565
1759952890000|2025-10-08 19:48:10|2261|2259|2261|2259|2261|2259|2261|2259|0
1759952910000|2025-10-08 19:48:30|2260|2258|2261|2259|2261|2259|2260|2258|0
1759952920000|2025-10-08 19:48:40|2260|2258|2260|2258|2260|2258|2260|2258|0
1759952930000|2025-10-08 19:48:50|2261|2259|2261|2259|2261|2259|2260|2258|190
1759952940000|2025-10-08 19:49:00|2260|2258|2260|2258|2261|2259|2260|2258|159
1759952950000|2025-10-08 19:49:10|2261|2259|2261|2259|2261|2259|2260|2258|0
1759952960000|2025-10-08 19:49:20|2260|2258|2260|2258|2261|2259|2260|2258|100
1759952970000|2025-10-08 19:49:30|2261|2259|2261|2259|2262|2260|2261|2259|164
1759952980000|2025-10-08 19:49:40|2262|2260|2261|2259|2262|2260|2261|2259|0
1759952990000|2025-10-08 19:49:50|2262|2260|2261|2259|2262|2260|2261|2259|190
1759953000000|2025-10-08 19:50:00|2259|2257|2260|2258|2261|2259|2259|2257|100
1759953010000|2025-10-08 19:50:10|2259|2257|2260|2258|2261|2259|2259|2257|0
1759953020000|2025-10-08 19:50:20|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953030000|2025-10-08 19:50:30|2260|2258|2259|2257|2260|2258|2259|2257|164
1759953040000|2025-10-08 19:50:40|2260|2258|2259|2257|2260|2258|2259|2257|0
1759953050000|2025-10-08 19:50:50|2260|2258|2259|2257|2260|2258|2259|2257|0
1759953060000|2025-10-08 19:51:00|2260|2258|2260|2258|2260|2258|2259|2257|300
1759953070000|2025-10-08 19:51:10|2259|2257|2260|2258|2260|2258|2259|2257|0
1759953080000|2025-10-08 19:51:20|2259|2257|2261|2259|2261|2259|2259|2257|0
1759953090000|2025-10-08 19:51:30|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953100000|2025-10-08 19:51:40|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953110000|2025-10-08 19:51:50|2260|2258|2260|2258|2261|2259|2260|2258|110
1759953120000|2025-10-08 19:52:00|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953130000|2025-10-08 19:52:10|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953140000|2025-10-08 19:52:20|2261|2259|2260|2258|2261|2259|2260|2258|189
1759953150000|2025-10-08 19:52:30|2259|2257|2259|2257|2260|2258|2259|2257|0
1759953160000|2025-10-08 19:52:40|2260|2258|2259|2257|2260|2258|2259|2257|0
1759953170000|2025-10-08 19:52:50|2260|2258|2259|2257|2260|2258|2259|2257|0
1759953180000|2025-10-08 19:53:00|2260|2258|2260|2258|2260|2258|2260|2258|0
1759953190000|2025-10-08 19:53:10|2259|2257|2260|2258|2261|2259|2259|2257|0
1759953200000|2025-10-08 19:53:20|2261|2259|2260|2258|2261|2259|2260|2258|0
1759953210000|2025-10-08 19:53:30|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953220000|2025-10-08 19:53:40|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953230000|2025-10-08 19:53:50|2261|2259|2260|2258|2261|2259|2260|2258|200
1759953240000|2025-10-08 19:54:00|2262|2259|2264|2262|2264|2262|2261|2259|889
1759953250000|2025-10-08 19:54:10|2263|2261|2264|2262|2264|2262|2263|2261|0
1759953260000|2025-10-08 19:54:20|2263|2261|2261|2259|2264|2262|2261|2259|937
1759953270000|2025-10-08 19:54:30|2262|2260|2261|2259|2262|2260|2261|2259|0
1759953280000|2025-10-08 19:54:40|2262|2260|2261|2259|2262|2260|2260|2258|100
1759953290000|2025-10-08 19:54:50|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953300000|2025-10-08 19:55:00|2261|2259|2260|2258|2261|2259|2260|2258|690
1759953310000|2025-10-08 19:55:10|2261|2259|2259|2257|2261|2259|2259|2257|0
1759953320000|2025-10-08 19:55:20|2260|2258|2260|2258|2260|2258|2259|2257|0
1759953330000|2025-10-08 19:55:30|2259|2257|2261|2259|2261|2259|2259|2257|290
1759953340000|2025-10-08 19:55:40|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953350000|2025-10-08 19:55:50|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953360000|2025-10-08 19:56:00|2260|2258|2261|2259|2261|2259|2260|2258|337
1759953370000|2025-10-08 19:56:10|2260|2258|2261|2259|2261|2259|2260|2258|0
1759953380000|2025-10-08 19:56:20|2260|2258|2261|2259|2261|2259|2260|2258|0
1759953390000|2025-10-08 19:56:30|2260|2258|2261|2259|2261|2259|2260|2258|0
1759953400000|2025-10-08 19:56:40|2260|2258|2260|2258|2261|2259|2260|2258|200
1759953410000|2025-10-08 19:56:50|2261|2259|2261|2259|2261|2259|2260|2258|0
1759953420000|2025-10-08 19:57:00|2260|2258|2260|2258|2261|2259|2260|2258|0
1759953430000|2025-10-08 19:57:10|2262|2260|2262|2260|2262|2260|2261|2259|0
1759953440000|2025-10-08 19:57:20|2261|2259|2262|2260|2262|2260|2261|2259|0
1759953450000|2025-10-08 19:57:30|2261|2259|2261|2259|2262|2260|2261|2259|0
1759953460000|2025-10-08 19:57:40|2262|2260|2261|2259|2262|2260|2261|2259|0
1759953470000|2025-10-08 19:57:50|2262|2260|2262|2260|2262|2260|2261|2259|709
1759953480000|2025-10-08 19:58:00|2261|2259|2260|2258|2262|2260|2260|2258|337
1759953490000|2025-10-08 19:58:10|2261|2259|2261|2259|2261|2259|2260|2258|100
1759953500000|2025-10-08 19:58:20|2260|2258|2261|2259|2262|2260|2260|2258|0
1759953510000|2025-10-08 19:58:30|2262|2260|2261|2259|2262|2260|2261|2259|0
1759953520000|2025-10-08 19:58:40|2262|2260|2261|2259|2262|2260|2261|2259|400
1759953530000|2025-10-08 19:58:50|2262|2260|2262|2260|2262|2260|2261|2259|0
1759953540000|2025-10-08 19:59:00|2261|2259|2262|2260|2262|2260|2261|2259|0
1759953550000|2025-10-08 19:59:10|2261|2259|2262|2260|2262|2260|2261|2259|300
1759953560000|2025-10-08 19:59:20|2261|2259|2262|2260|2262|2260|2261|2259|0
1759953570000|2025-10-08 19:59:30|2261|2259|2261|2259|2262|2260|2261|2259|0
1759953580000|2025-10-08 19:59:40|2262|2260|2260|2258|2262|2260|2260|2258|300
1759953590000|2025-10-08 19:59:50|2259|2257|2262|2260|2262|2260|2259|2257|684
1760016600000|2025-10-09 13:30:00|2256|2251|2258|2252|2258|2253|2255|2245|231001
1760016610000|2025-10-09 13:30:10|2255|2254|2255|2251|2255|2254|2255|2251|5453
1760016620000|2025-10-09 13:30:20|2256|2250|2256|2252|2256|2252|2256|2250|0
1760016630000|2025-10-09 13:30:30|2258|2253|2259|2255|2259|2256|2257|2253|701
1760016640000|2025-10-09 13:30:40|2258|2254|2256|2252|2258|2255|2256|2252|400
1760016650000|2025-10-09 13:30:50|2255|2251|2251|2248|2255|2251|2251|2247|500
1760016660000|2025-10-09 13:31:00|2252|2249|2246|2243|2252|2249|2243|2241|23415
1760016670000|2025-10-09 13:31:10|2250|2244|2250|2247|2250|2247|2249|2244|600
1760016690000|2025-10-09 13:31:30|2251|2248|2249|2247|2252|2249|2249|2247|600
1760016700000|2025-10-09 13:31:40|2246|2245|2246|2243|2246|2245|2243|2241|3050
1760016710000|2025-10-09 13:31:50|2243|2241|2249|2246|2249|2246|2243|2238|3265
1760016720000|2025-10-09 13:32:00|2248||2249||2249||2248||0
1760016730000|2025-10-09 13:32:10|2252|2250|2258|2255|2258|2255|2252|2250|600
1760016740000|2025-10-09 13:32:20|2260|2256|2256|2254|2260|2258|2256|2253|1300
1760016750000|2025-10-09 13:32:30|2257|2255|2258|2255|2258|2255|2255|2253|100
1760016760000|2025-10-09 13:32:40|2257|2254|2260|2258|2262|2259|2257|2254|2627
1760016770000|2025-10-09 13:32:50|2261||2261||2261||2261||0
1760016780000|2025-10-09 13:33:00|2262|2259|2258|2256|2262|2260|2258|2255|1481
1760016800000|2025-10-09 13:33:20|2256|2255|2254|2252|2256|2255|2254|2252|652
1760016810000|2025-10-09 13:33:30|2253|2251|2252|2250|2253|2251|2252|2250|998
1760016820000|2025-10-09 13:33:40|2249|2247|2247|2245|2249|2247|2247|2245|228
1760016830000|2025-10-09 13:33:50|2246|2243|2244|2242|2247|2245|2243|2240|2262
1760016850000|2025-10-09 13:34:10|2245|2244|2241|2239|2247|2245|2240|2238|4525
1760016860000|2025-10-09 13:34:20|2239|2238|2236|2235|2241|2238|2236|2235|2000
1760016870000|2025-10-09 13:34:30|2237|2236|2236|2233|2239|2236|2234|2232|13600
1760016880000|2025-10-09 13:34:40|2234|2232|2230|2229|2234|2232|2230|2228|2100
1760016890000|2025-10-09 13:34:50|2231|2230|2230|2229|2232|2230|2230|2229|1642
1760016900000|2025-10-09 13:35:00|2229|2228|2227|2225|2231|2229|2227|2225|3995
1760016910000|2025-10-09 13:35:10|2228|2226|2230|2228|2231|2229|2228|2226|1679
1760016920000|2025-10-09 13:35:20|2231|2229|2232|2230|2233|2231|2231|2229|902
1760016930000|2025-10-09 13:35:30|2231|2231|2231|2229|2231|2231|2230|2229|200
1760016940000|2025-10-09 13:35:40|2230|2230|2231|2230|2231|2230|2230|2229|300
1760016950000|2025-10-09 13:35:50|2232|2231|2230|2229|2233|2231|2230|2229|2100
1760016960000|2025-10-09 13:36:00|2231|2228|2231|2229|2231|2229|2230|2228|1185
1760016970000|2025-10-09 13:36:10|2232|2230|2230|2229|2233|2231|2230|2229|2841
1760016980000|2025-10-09 13:36:20|2231|2227|2224|2223|2231|2228|2224|2223|13895
1760016990000|2025-10-09 13:36:30|2223|2222|2227|2225|2228|2226|2223|2222|610
1760017000000|2025-10-09 13:36:40|2226|2224|2226|2224|2226|2226|2226|2224|500
1760017010000|2025-10-09 13:36:50|2225|2225|2224|2222|2225|2225|2223|2221|710
1760017020000|2025-10-09 13:37:00|2223|2221|2223|2222|2223|2222|2223|2221|910
1760017030000|2025-10-09 13:37:10|2222|2221|2226|2224|2226|2224|2220|2219|10127
1760017040000|2025-10-09 13:37:20|2227|2225|2224|2223|2228|2226|2224|2223|2666
1760017050000|2025-10-09 13:37:30|2223|2222|2222|2221|2226|2223|2222|2221|1968
1760017060000|2025-10-09 13:37:40|2223|2220|2223|2222|2223|2222|2222|2220|0
1760017070000|2025-10-09 13:37:50|2222|2221|2222|2221|2222|2221|2222|2221|702
1760017080000|2025-10-09 13:38:00|2223|2222|2227|2225|2227|2226|2223|2222|1000
1760017090000|2025-10-09 13:38:10|2226|2226|2226|2225|2226|2226|2226|2225|430
1760017100000|2025-10-09 13:38:20|2227|2224|2231|2230|2231|2230|2227|2224|322
1760017110000|2025-10-09 13:38:30|2232||2231||2232||2231||320
1760017120000|2025-10-09 13:38:40|2232|2231|2231|2230|2233|2231|2231|2230|732
1760017130000|2025-10-09 13:38:50|2233|2231|2235|2234|2235|2234|2233|2231|1175
1760017140000|2025-10-09 13:39:00|2237|2235|2236|2235|2239|2236|2236|2234|510
1760017150000|2025-10-09 13:39:10|2237|2236|2236|2235|2237|2236|2236|2235|500
1760017160000|2025-10-09 13:39:20|2235|2234|2235|2233|2235|2234|2232|2231|2987
1760017170000|2025-10-09 13:39:30|2236|2234|2232|2231|2236|2235|2231|2230|1300
1760017180000|2025-10-09 13:39:40|2233|2232|2233|2232|2233|2232|2233|2232|0
1760017190000|2025-10-09 13:39:50|2234|2233|2236|2235|2236|2235|2234|2233|522
1760017200000|2025-10-09 13:40:00|2235|2234|2238|2237|2241|2238|2235|2234|2758
1760017210000|2025-10-09 13:40:10|2237|2236|2238|2237|2240|2238|2237|2236|1875
1760017230000|2025-10-09 13:40:30|2237|2236|2241|2240|2243|2240|2237|2236|5710
1760017240000|2025-10-09 13:40:40|2243|2241|2242|2241|2244|2242|2242|2240|1900
1760017250000|2025-10-09 13:40:50|2243|2242|2242|2241|2243|2242|2242|2241|710
1760017260000|2025-10-09 13:41:00|2241|2240|2242|2241|2243|2241|2241|2240|1210
1760017270000|2025-10-09 13:41:10|2243|2242|2244|2243|2244|2243|2242|2242|1448
1760017280000|2025-10-09 13:41:20|||||||||510
1760017290000|2025-10-09 13:41:30|2245|2244|2243|2241|2247|2245|2242|2240|5230
1760017300000|2025-10-09 13:41:40|2242|2240|2242|2240|2243|2242|2240|2239|2100
1760017310000|2025-10-09 13:41:50|2240|2239|2239|2238|2241|2240|2239|2238|400
1760017320000|2025-10-09 13:42:00|2238|2236|2236|2234|2239|2237|2235|2233|800
1760017330000|2025-10-09 13:42:10|2237|2235|2236|2234|2237|2235|2236|2234|250
1760017340000|2025-10-09 13:42:20|2235|2235|2235|2233|2235|2235|2235|2233|200
1760017350000|2025-10-09 13:42:30||2234||2234||2234||2234|200
1760017360000|2025-10-09 13:42:40|||||||||100
1760017370000|2025-10-09 13:42:50|2236|2235|2238|2236|2238|2236|2235|2234|2100
1760017380000|2025-10-09 13:43:00|2236|2235|2236|2234|2236|2235|2236|2234|400
1760017390000|2025-10-09 13:43:10|2235||2235||2235||2235||120
1760017400000|2025-10-09 13:43:20|2236|2233|2232|2231|2236|2233|2232|2231|580
1760017410000|2025-10-09 13:43:30|2233|2232|2233|2232|2233|2232|2233|2232|870
1760017420000|2025-10-09 13:43:40|2234||2234||2234||2234||0
1760017430000|2025-10-09 13:43:50|2233||2233||2234||2233||0
1760017440000|2025-10-09 13:44:00|2234|2233|2234|2233|2235|2233|2233|2232|100
1760017450000|2025-10-09 13:44:10||2232||2233||2233||2232|300
1760017460000|2025-10-09 13:44:20|2235|2234|2236|2234|2237|2235|2235|2234|985
1760017470000|2025-10-09 13:44:30|2235|2233|2234|2233|2235|2233|2234|2233|300
1760017480000|2025-10-09 13:44:40|2235|2232|2234|2232|2235|2232|2233|2231|850
1760017490000|2025-10-09 13:44:50|2233||2233||2233||2233||670
1760017500000|2025-10-09 13:45:00|2232|2231|2233|2232|2234|2233|2232|2231|5189
1760017510000|2025-10-09 13:45:10|2232|2231|2238|2237|2240|2238|2231|2230|4846
1760017520000|2025-10-09 13:45:20|2240|2238|2246|2244|2246|2244|2238|2236|2520
1760017530000|2025-10-09 13:45:30|2247|2245|2249|2247|2249|2247|2247|2245|550
1760017540000|2025-10-09 13:45:40|2250|2248|2250|2249|2250|2249|2250|2248|870
1760017550000|2025-10-09 13:45:50|2249|2248|2248|2247|2249|2248|2248|2247|1150
1760017560000|2025-10-09 13:46:00|2249|2248|2247|2246|2250|2249|2247|2246|1100
1760017570000|2025-10-09 13:46:10|2248|2247|2247|2245|2248|2247|2246|2245|1870
1760017580000|2025-10-09 13:46:20|2248|2246|2249|2247|2249|2247|2248|2246|563
1760017590000|2025-10-09 13:46:30|2248|2246|2247|2246|2249|2246|2247|2246|700
1760017600000|2025-10-09 13:46:40|2246|2245|2246|2245|2246|2245|2245|2244|1589
1760017610000|2025-10-09 13:46:50|2245|2244|2246|2245|2246|2245|2245|2244|1120
1760017620000|2025-10-09 13:47:00|2245|2244|2241|2240|2245|2244|2241|2240|1970
1760017630000|2025-10-09 13:47:10|2240|2238|2239|2238|2240|2239|2239|2238|600
1760017640000|2025-10-09 13:47:20|2238|2237|2235|2234|2238|2237|2235|2234|2281
1760017650000|2025-10-09 13:47:30|2236|2235|2239|2238|2239|2238|2235|2234|920
1760017660000|2025-10-09 13:47:40|2238|2237|2235|2234|2238|2237|2235|2234|2812
1760017670000|2025-10-09 13:47:50|2237|2235|2237|2235|2237|2236|2236|2235|300
1760017680000|2025-10-09 13:48:00|2238|2236|2237|2236|2239|2238|2236|2234|1200
1760017690000|2025-10-09 13:48:10|2238|2237|2237|2236|2238|2237|2237|2236|200
1760017700000|2025-10-09 13:48:20|2236|2235|2236|2235|2236|2235|2236|2235|300
1760017710000|2025-10-09 13:48:30|2235|2234|2233|2231|2235|2234|2232|2231|1500
1760017720000|2025-10-09 13:48:40|2232|2232|2232|2231|2232|2232|2232|2231|200
1760017730000|2025-10-09 13:48:50|2231|2230|2231|2230|2231|2230|2231|2230|200
1760017740000|2025-10-09 13:49:00|2230|2229|2230|2229|2230|2229|2230|2229|300
1760017750000|2025-10-09 13:49:10|2231|2230|2227|2226|2231|2230|2227|2226|4150
1760017760000|2025-10-09 13:49:20|2226|2225|2225|2224|2226|2225|2225|2224|964
1760017770000|2025-10-09 13:49:30|2226|2225|2226|2225|2226|2225|2226|2225|121
1760017800000|2025-10-09 13:50:00|2227|2224|2225|2224|2227|2224|2225|2224|1230
1760017810000|2025-10-09 13:50:10|2226|2225|2226|2224|2227|2225|2225|2224|8103
1760017820000|2025-10-09 13:50:20|2225|2225|2224|2223|2225|2225|2224|2223|8754
1760017830000|2025-10-09 13:50:30|||||||||130
1760017840000|2025-10-09 13:50:40|2223|2222|2219|2218|2223|2222|2219|2218|1760
1760017850000|2025-10-09 13:50:50|2218|2217|2217|2216|2218|2217|2216|2215|4438
1760017880000|2025-10-09 13:51:20|2218|2217|2220|2219|2220|2219|2218|2217|2000
1760017890000|2025-10-09 13:51:30|2219|2218|2219|2218|2219|2218|2219|2217|0
1760017900000|2025-10-09 13:51:40|||||||||880
1760017910000|2025-10-09 13:51:50|2220|2219|2220|2219|2221|2220|2220|2219|500
1760017920000|2025-10-09 13:52:00|2221|2220|2221|2220|2221|2220|2219|2218|1260
1760017930000|2025-10-09 13:52:10|2220|2219|2220|2219|2220|2219|2220|2219|630
1760017940000|2025-10-09 13:52:20|2219|2218|2219|2217|2219|2218|2219|2217|800
1760017950000|2025-10-09 13:52:30|2218|2215|2217|2215|2218|2215|2216|2215|550
1760017960000|2025-10-09 13:52:40|2216|2214|2213|2212|2216|2214|2212|2211|1257
1760017970000|2025-10-09 13:52:50|2214|2214|2214|2213|2215|2214|2214|2213|580
1760017980000|2025-10-09 13:53:00|2213|2212|2212|2211|2213|2213|2212|2211|400
1760017990000|2025-10-09 13:53:10|2211|2210|2213|2212|2213|2212|2211|2210|1606
1760018010000|2025-10-09 13:53:30|||||||||750
1760018020000|2025-10-09 13:53:40|||||||||600
1760018030000|2025-10-09 13:53:50|2214|2213|2214|2213|2214|2213|2213|2212|1543
1760018050000|2025-10-09 13:54:10|2215|2214|2215|2214|2215|2214|2215|2214|100
1760018060000|2025-10-09 13:54:20|2216|2215|2216|2215|2217|2215|2215|2214|400
1760018070000|2025-10-09 13:54:30|2215|2214|2215|2214|2215|2214|2215|2214|200
1760018090000|2025-10-09 13:54:50|2216|2215|2216|2214|2216|2215|2216|2214|700
1760018100000|2025-10-09 13:55:00|2215|2215|2218|2217|2219|2218|2215|2215|1260
1760018110000|2025-10-09 13:55:10|2219|2218|2219|2218|2220|2218|2219|2218|700
1760018120000|2025-10-09 13:55:20||2217||2218||2218||2217|200
1760018130000|2025-10-09 13:55:30|2218|2217|2218|2217|2218|2217|2218|2217|800
1760018140000|2025-10-09 13:55:40|||||||||100
1760018150000|2025-10-09 13:55:50|2219||2218||2219||2218||0
1760018160000|2025-10-09 13:56:00|2219||2219||2219||2218||100
1760018170000|2025-10-09 13:56:10|2220|2218|2219|2218|2220|2218|2219|2218|300
1760018180000|2025-10-09 13:56:20|2218|2217|2217|2216|2218|2217|2217|2215|800
1760018190000|2025-10-09 13:56:30|2216|2215|2216|2215|2216|2215|2216|2215|400
1760018210000|2025-10-09 13:56:50|2215|2214|2214|2213|2215|2214|2214|2213|200
1760018220000|2025-10-09 13:57:00|||||||||150
1760018230000|2025-10-09 13:57:10|2215|2214|2215|2214|2215|2214|2215|2214|1240
1760018250000|2025-10-09 13:57:30|2214|2213|2214|2213|2214|2213|2214|2213|1055
1760018260000|2025-10-09 13:57:40|2213|2212|2213|2211|2213|2212|2212|2211|1855
1760018270000|2025-10-09 13:57:50|2212|2210|2211|2210|2213|2210|2211|2210|200
1760018280000|2025-10-09 13:58:00|2210|2209|2210|2209|2210|2209|2210|2209|3223
1760018290000|2025-10-09 13:58:10|2209|2208|2210|2209|2210|2209|2209|2208|500
1760018300000|2025-10-09 13:58:20|2211|2210|2211|2210|2211|2210|2211|2210|1353
1760018310000|2025-10-09 13:58:30|2210|2209|2209|2208|2210|2210|2209|2208|500
1760018320000|2025-10-09 13:58:40|2210|2209|2211|2210|2211|2210|2209|2209|1888
1760018330000|2025-10-09 13:58:50|2210|2209|2210|2209|2211|2209|2210|2209|1567
1760018340000|2025-10-09 13:59:00|2209|2208|2209|2208|2209|2208|2209|2208|620
1760018350000|2025-10-09 13:59:10|2210|2209|2210|2209|2210|2209|2209|2209|300
1760018370000|2025-10-09 13:59:30|2211|2210|2213|2212|2213|2212|2211|2210|600
1760018380000|2025-10-09 13:59:40|2212|2211|2213|2212|2213|2212|2212|2211|640
1760018390000|2025-10-09 13:59:50|2214|2213|2214|2212|2214|2213|2213|2212|900
1760018400000|2025-10-09 14:00:00|2213|2211|2213|2212|2214|2213|2211|2210|4752
1760018410000|2025-10-09 14:00:10|2215|2214|2215|2214|2216|2215|2215|2214|1040
1760018420000|2025-10-09 14:00:20|2214|2213|2212|2211|2214|2213|2212|2211|1839
1760018430000|2025-10-09 14:00:30|2211|2210|2211|2210|2211|2210|2211|2210|400
1760018440000|2025-10-09 14:00:40|2212|2211|2213|2212|2214|2212|2212|2211|1540
1760018450000|2025-10-09 14:00:50|2212|2211|2211|2210|2212|2211|2211|2210|580
1760018460000|2025-10-09 14:01:00|2210|2209|2211|2210|2211|2210|2210|2209|300
1760018470000|2025-10-09 14:01:10|2210|2209|2211|2210|2211|2210|2210|2209|300
1760018480000|2025-10-09 14:01:20|||||||||140
1760018490000|2025-10-09 14:01:30|2210|2209|2208|2207|2210|2209|2208|2207|1890
1760018500000|2025-10-09 14:01:40|2209|2208|2209|2208|2209|2208|2209|2208|300
1760018510000|2025-10-09 14:01:50|2208|2207|2209|2207|2209|2207|2208|2207|2340
1760018520000|2025-10-09 14:02:00|2208|2206|2207|2206|2208|2206|2207|2206|5280
1760018530000|2025-10-09 14:02:10|2209|2208|2208|2207|2209|2208|2208|2207|1590
1760018540000|2025-10-09 14:02:20|2206|2206|2207|2206|2208|2207|2206|2205|2964
1760018550000|2025-10-09 14:02:30|2208|2207|2207|2206|2209|2208|2207|2206|2514
1760018560000|2025-10-09 14:02:40|2206|2205|2206|2205|2206|2205|2206|2205|800
1760018570000|2025-10-09 14:02:50|2207|2206|2207|2206|2208|2206|2207|2206|400
1760018580000|2025-10-09 14:03:00|2208|2207|2210|2209|2211|2209|2208|2207|2190
1760018590000|2025-10-09 14:03:10|2209|2207|2209|2208|2210|2208|2208|2207|760
1760018600000|2025-10-09 14:03:20|2210||2209||2210||2209||100
1760018610000|2025-10-09 14:03:30|2210||2209||2210||2209||0
1760018620000|2025-10-09 14:03:40|2210|2209|2212|2211|2212|2211|2209|2209|550
1760018630000|2025-10-09 14:03:50|2211|2210|2211|2210|2212|2211|2211|2210|1040
1760018650000|2025-10-09 14:04:10|2212|2211|2211|2210|2212|2211|2211|2210|998
1760018660000|2025-10-09 14:04:20|2212|2211|2212|2211|2213|2211|2212|2211|250
1760018680000|2025-10-09 14:04:40|2211|2210|2211|2210|2211|2210|2211|2210|300
1760018690000|2025-10-09 14:04:50|||||||||150
1760018700000|2025-10-09 14:05:00|2210|2209|2209|2208|2210|2209|2208|2207|2050
1760018710000|2025-10-09 14:05:10|||||||||250
1760018720000|2025-10-09 14:05:20|2208|2207|2207|2206|2208|2207|2207|2206|1250
1760018730000|2025-10-09 14:05:30|2208|2207|2209|2208|2209|2208|2208|2207|550
1760018740000|2025-10-09 14:05:40|2208|2207|2208|2207|2208|2208|2208|2207|1100
1760018750000|2025-10-09 14:05:50|2209|2208|2209|2208|2209|2208|2209|2208|550
1760018760000|2025-10-09 14:06:00|2210||2209||2210||2209||0
1760018770000|2025-10-09 14:06:10|2208|2207|2209|2208|2209|2208|2208|2207|818
1760018780000|2025-10-09 14:06:20|||||||||250
1760018790000|2025-10-09 14:06:30|2210|2209|2211|2210|2212|2210|2210|2209|650
1760018800000|2025-10-09 14:06:40|2212|2211|2213|2211|2213|2211|2212|2211|150
1760018810000|2025-10-09 14:06:50||2212||2212||2212||2212|100
1760018820000|2025-10-09 14:07:00|2214|2213|2213|2212|2214|2213|2213|2212|1700
1760018830000|2025-10-09 14:07:10|2212|2211|2214|2213|2214|2213|2212|2211|1850
1760018840000|2025-10-09 14:07:20|||||||||400
1760018850000|2025-10-09 14:07:30|2216|2214|2218|2217|2219|2217|2216|2214|1400
1760018860000|2025-10-09 14:07:40|2219||2219||2219||2218||250
1760018870000|2025-10-09 14:07:50|2218||2218||2218||2218||150
1760018880000|2025-10-09 14:08:00|||||||||750
1760018890000|2025-10-09 14:08:10|||||||||100
1760018900000|2025-10-09 14:08:20|2219|2216|2220|2219|2220|2219|2219|2216|4266
1760018910000|2025-10-09 14:08:30|2219|2218|2219|2218|2219|2218|2219|2218|600
1760018920000|2025-10-09 14:08:40|2218|2217|2218|2216|2218|2217|2218|2216|600
1760018930000|2025-10-09 14:08:50|2217||2217||2217||2217||700
1760018940000|2025-10-09 14:09:00|2218|2215|2214|2213|2218|2215|2214|2213|2594
1760018950000|2025-10-09 14:09:10|2215|2214|2215|2214|2216|2214|2215|2214|1050
1760018960000|2025-10-09 14:09:20|2214|2213|2217|2215|2217|2215|2214|2213|580
1760018970000|2025-10-09 14:09:30|2216|2214|2215|2214|2216|2214|2215|2214|380
1760018980000|2025-10-09 14:09:40|2214|2213|2214|2212|2215|2213|2214|2212|1100
1760018990000|2025-10-09 14:09:50|2213|2213|2214|2213|2214|2213|2213|2213|209
1760019000000|2025-10-09 14:10:00|2213|2212|2214|2213|2215|2214|2213|2212|1150
1760019010000|2025-10-09 14:10:10|2215||2214||2215||2214||150
1760019020000|2025-10-09 14:10:20|2213|2212|2213|2212|2213|2212|2213|2212|450
1760019030000|2025-10-09 14:10:30|2212|2211|2213|2212|2213|2212|2212|2211|1878
1760019040000|2025-10-09 14:10:40|2212|2211|2212|2211|2212|2211|2212|2211|600
1760019050000|2025-10-09 14:10:50|2213||2212||2213||2212||200
1760019060000|2025-10-09 14:11:00|||||||||350
1760019070000|2025-10-09 14:11:10|2213|2210|2212|2211|2213|2211|2212|2210|150
1760019080000|2025-10-09 14:11:20|2211|2210|2211|2210|2211|2210|2211|2210|150
1760019090000|2025-10-09 14:11:30|2212|2211|2212|2211|2212|2211|2212|2211|350
1760019100000|2025-10-09 14:11:40|||||||||250
1760019110000|2025-10-09 14:11:50|2213|2212|2213|2212|2213|2212|2213|2212|518
1760019130000|2025-10-09 14:12:10|2214|2213|2215|2214|2216|2214|2214|2213|693
1760019140000|2025-10-09 14:12:20|2214|2213|2214|2213|2214|2213|2214|2213|540
1760019160000|2025-10-09 14:12:40|2213|2212|2214|2213|2215|2214|2213|2211|1050
1760019170000|2025-10-09 14:12:50|||||||||715
1760019180000|2025-10-09 14:13:00|2213|2212|2213|2212|2213|2212|2213|2212|300
1760019200000|2025-10-09 14:13:20|||||||||300
1760019220000|2025-10-09 14:13:40|2214|2213|2214|2213|2215|2214|2214|2213|903
1760019230000|2025-10-09 14:13:50|2215|2214|2216|2215|2216|2215|2215|2214|1131
1760019240000|2025-10-09 14:14:00|2217|2214|2214|2213|2217|2214|2214|2213|580
1760019250000|2025-10-09 14:14:10|2215|2214|2215|2214|2215|2214|2215|2214|300
1760019260000|2025-10-09 14:14:20|2214|2213|2213|2212|2215|2213|2213|2212|1705
1760019270000|2025-10-09 14:14:30|2214|2213|2214|2213|2214|2213|2214|2213|100
1760019290000|2025-10-09 14:14:50|2215|2214|2215|2214|2215|2214|2215|2214|200
1760019300000|2025-10-09 14:15:00|2214|2213|2214|2213|2214|2213|2214|2213|401
1760019310000|2025-10-09 14:15:10|||||||||160
1760019330000|2025-10-09 14:15:30|2216|2214|2215|2214|2216|2214|2215|2214|1010
1760019340000|2025-10-09 14:15:40|2214|2213|2214|2213|2214|2213|2214|2213|200
1760019350000|2025-10-09 14:15:50|||||||||100
1760019360000|2025-10-09 14:16:00|2215|2214|2212|2211|2215|2214|2212|2211|2883
1760019380000|2025-10-09 14:16:20|2213|2212|2213|2212|2213|2212|2213|2212|200
1760019390000|2025-10-09 14:16:30|2214|2213|2215|2214|2215|2214|2214|2213|400
1760019400000|2025-10-09 14:16:40|2216|2215|2215|2214|2216|2215|2215|2214|1320
1760019410000|2025-10-09 14:16:50|2214|2213|2215|2214|2216|2214|2214|2213|528
1760019420000|2025-10-09 14:17:00|2216|2215|2218|2217|2218|2217|2216|2215|300
1760019430000|2025-10-09 14:17:10|2219|2218|2217|2216|2219|2218|2217|2216|1464
1760019450000|2025-10-09 14:17:30|2218|2217|2217|2216|2218|2217|2217|2216|300
1760019460000|2025-10-09 14:17:40|2218||2217||2218||2217||700
1760019470000|2025-10-09 14:17:50|||||||||160
1760019480000|2025-10-09 14:18:00|||||||||160
1760019490000|2025-10-09 14:18:10|2216|2215|2215|2214|2216|2215|2215|2214|1681
1760019510000|2025-10-09 14:18:30||2213||2214||2214||2213|100
1760019530000|2025-10-09 14:18:50|2214|2213|2215|2214|2215|2214|2214|2213|300
1760019540000|2025-10-09 14:19:00|2214|2213|2214|2213|2214|2213|2214|2213|200
1760019550000|2025-10-09 14:19:10|2213|2212|2213|2212|2213|2212|2213|2211|1220
1760019560000|2025-10-09 14:19:20|2214|2213|2214|2213|2214|2213|2214|2213|460
1760019570000|2025-10-09 14:19:30|2213|2212|2213|2212|2213|2212|2213|2212|100
1760019590000|2025-10-09 14:19:50|2214|2213|2215|2214|2215|2214|2214|2213|826
1760019600000|2025-10-09 14:20:00|2214|2213|2214|2213|2215|2213|2214|2213|200
1760019610000|2025-10-09 14:20:10|||||||||100
1760019620000|2025-10-09 14:20:20|2213|2212|2213|2212|2213|2212|2213|2212|713
1760019630000|2025-10-09 14:20:30|2212|2211|2212|2211|2212|2211|2212|2211|1300
1760019650000|2025-10-09 14:20:50|2211|2210|2210|2209|2211|2210|2210|2209|2523
1760019670000|2025-10-09 14:21:10|2209|2208|2209|2208|2209|2208|2209|2208|200
1760019680000|2025-10-09 14:21:20|||||||||300
1760019690000|2025-10-09 14:21:30|2210|2209|2210|2209|2210|2209|2210|2209|560
1760019710000|2025-10-09 14:21:50|2211|2210|2211|2210|2211|2210|2211|2210|360
1760019720000|2025-10-09 14:22:00|||||||||260
1760019730000|2025-10-09 14:22:10|2212|2211|2212|2211|2212|2211|2211|2211|922
1760019740000|2025-10-09 14:22:20|2211|2210|2212|2211|2212|2211|2211|2210|558
1760019750000|2025-10-09 14:22:30|2211|2210|2211|2210|2211|2210|2211|2210|510
1760019760000|2025-10-09 14:22:40|2210|2209|2211|2210|2211|2210|2210|2209|750
1760019770000|2025-10-09 14:22:50|||||||||300
1760019800000|2025-10-09 14:23:20|2210|2209|2211|2210|2212|2210|2210|2209|1792
1760019810000|2025-10-09 14:23:30|||||||||100
1760019820000|2025-10-09 14:23:40|||||||||100
1760019860000|2025-10-09 14:24:20|||||||||400
1760019870000|2025-10-09 14:24:30|||||||||270
1760019880000|2025-10-09 14:24:40|||||||||100
1760019890000|2025-10-09 14:24:50|2212|2211|2212|2211|2213|2211|2212|2211|1840
1760019900000|2025-10-09 14:25:00|2211|2210|2210|2209|2211|2210|2210|2209|927
1760019950000|2025-10-09 14:25:50|2211|2210|2211|2210|2212|2210|2211|2210|470
1760019960000|2025-10-09 14:26:00|2212|2211|2212|2211|2212|2211|2212|2211|100
1760019970000|2025-10-09 14:26:10|2213||2212||2213||2212||300
1760019980000|2025-10-09 14:26:20|||||||||170
1760019990000|2025-10-09 14:26:30|2211|2210|2212|2211|2212|2211|2211|2210|1116
1760020030000|2025-10-09 14:27:10|||||||||100
1760020040000|2025-10-09 14:27:20|2213|2212|2213|2212|2214|2213|2213|2212|800
1760020050000|2025-10-09 14:27:30|2214|2213|2214|2213|2214|2213|2214|2213|0
1760020060000|2025-10-09 14:27:40|2213|2212|2213|2212|2213|2212|2213|2212|652
1760020070000|2025-10-09 14:27:50|2214|2213|2214|2213|2214|2213|2214|2213|470
1760020080000|2025-10-09 14:28:00|2213|2212|2213|2212|2213|2212|2213|2212|100
1760020090000|2025-10-09 14:28:10|||||||||100
1760020100000|2025-10-09 14:28:20|||||||||150
1760020110000|2025-10-09 14:28:30|2212|2211|2213|2212|2213|2212|2212|2211|900
1760020120000|2025-10-09 14:28:40|2214|2211|2212|2211|2214|2211|2212|2211|350
1760020130000|2025-10-09 14:28:50|2211|2210|2211|2210|2211|2210|2211|2210|300
1760020150000|2025-10-09 14:29:10|||||||||530
1760020160000|2025-10-09 14:29:20|2210|2209|2209|2208|2210|2209|2209|2208|890
1760020170000|2025-10-09 14:29:30|||||||||170
1760020180000|2025-10-09 14:29:40|2208|2207|2208|2207|2209|2208|2208|2207|1200
1760020200000|2025-10-09 14:30:00|||||||||450
1760020210000|2025-10-09 14:30:10|2207|2206|2207|2206|2207|2206|2207|2206|720
1760020220000|2025-10-09 14:30:20|||||||||100
1760020230000|2025-10-09 14:30:30|2206|2205|2205|2204|2206|2205|2205|2204|1266
1760020240000|2025-10-09 14:30:40|2204|2203|2204|2203|2204|2203|2204|2203|3586
1760020250000|2025-10-09 14:30:50|||||||||1291
1760020260000|2025-10-09 14:31:00|2205|2204|2205|2204|2205|2204|2205|2204|2077
1760020270000|2025-10-09 14:31:10|2206|2205|2206|2205|2206|2205|2206|2205|770
1760020280000|2025-10-09 14:31:20|2205|2204|2205|2204|2205|2204|2205|2204|600
1760020300000|2025-10-09 14:31:40|||||||||300
1760020310000|2025-10-09 14:31:50|2206|2205|2206|2205|2206|2205|2206|2205|450
1760020330000|2025-10-09 14:32:10|2205|2204|2206|2205|2206|2205|2205|2204|1096
1760020340000|2025-10-09 14:32:20|2207|2206|2207|2206|2207|2206|2207|2206|300
1760020370000|2025-10-09 14:32:50|2208|2207|2208|2207|2208|2207|2208|2207|420
1760020380000|2025-10-09 14:33:00|2207|2206|2207|2206|2208|2206|2207|2206|801
1760020390000|2025-10-09 14:33:10|2206|2205|2206|2205|2206|2205|2206|2205|700
1760020410000|2025-10-09 14:33:30|2205|2204|2205|2204|2205|2204|2205|2204|100
1760020440000|2025-10-09 14:34:00|2204|2203|2202|2201|2204|2203|2202|2201|3345
1760020450000|2025-10-09 14:34:10|2201|2200|2200|2199|2202|2201|2200|2199|59344
1760020460000|2025-10-09 14:34:20|||||||||524
1760020470000|2025-10-09 14:34:30|2199|2198|2199|2198|2199|2199|2199|2198|0
1760020480000|2025-10-09 14:34:40|2200|2199|2200|2199|2200|2199|2200|2199|1500
1760020490000|2025-10-09 14:34:50|||||||||100
1760020500000|2025-10-09 14:35:00||2198||2199||2199||2198|506
1760020510000|2025-10-09 14:35:10|2199|2198|2199|2198|2199|2198|2199|2198|200
1760020530000|2025-10-09 14:35:30|2198|2197|2198|2197|2198|2197|2198|2197|2401
1760020540000|2025-10-09 14:35:40|2197|2196|2197|2196|2197|2196|2197|2196|805
1760020550000|2025-10-09 14:35:50|||||||||301
1760020560000|2025-10-09 14:36:00|2196|2195|2196|2195|2196|2195|2196|2195|1723
1760020570000|2025-10-09 14:36:10|||||||||100
1760020580000|2025-10-09 14:36:20|||||||||180
1760020590000|2025-10-09 14:36:30|||||||||451
1760020600000|2025-10-09 14:36:40|2197|2196|2197|2196|2197|2196|2197|2196|1338
1760020620000|2025-10-09 14:37:00|2198|2197|2198|2197|2198|2197|2198|2197|900
1760020630000|2025-10-09 14:37:10|2197|2196|2198|2197|2198|2197|2197|2196|500
1760020640000|2025-10-09 14:37:20|||||||||126
1760020670000|2025-10-09 14:37:50|2199|2198|2198|2197|2199|2198|2198|2197|1779
1760020680000|2025-10-09 14:38:00|2199|2198|2200|2199|2200|2199|2199|2198|300
1760020690000|2025-10-09 14:38:10|2201||2200||2201||2200||380
1760020700000|2025-10-09 14:38:20|2201|2200|2201|2200|2201|2200|2201|2200|576
1760020710000|2025-10-09 14:38:30|2200|2199|2200|2199|2200|2199|2200|2199|1610
1760020730000|2025-10-09 14:38:50|||||||||100
1760020740000|2025-10-09 14:39:00|||||||||100
1760020750000|2025-10-09 14:39:10|2199|2198|2199|2198|2200|2199|2199|2198|2047
1760020760000|2025-10-09 14:39:20|2198|2197|2198|2197|2198|2197|2198|2197|200
1760020770000|2025-10-09 14:39:30|||||||||330
1760020780000|2025-10-09 14:39:40|2197|2196|2197|2196|2197|2196|2197|2196|2980
1760020790000|2025-10-09 14:39:50|||||||||280
1760020800000|2025-10-09 14:40:00|||||||||150
1760020820000|2025-10-09 14:40:20||2195||2196||2196||2195|900
1760020830000|2025-10-09 14:40:30|2198|2197|2198|2197|2198|2197|2197|2196|1000
1760020850000|2025-10-09 14:40:50|2197|2196|2197|2195|2197|2197|2197|2195|500
1760020860000|2025-10-09 14:41:00|2196|2196|2194|2193|2196|2196|2194|2193|1400
1760020880000|2025-10-09 14:41:20|2195|2194|2195|2194|2195|2194|2195|2194|1056
1760020900000|2025-10-09 14:41:40|||||||||426
1760020930000|2025-10-09 14:42:10|||||||||100
1760020940000|2025-10-09 14:42:20|2196|2195|2197|2196|2197|2196|2196|2195|1180
1760020950000|2025-10-09 14:42:30|2198|2197|2198|2197|2198|2197|2198|2197|836
1760020960000|2025-10-09 14:42:40|||||||||200
1760020970000|2025-10-09 14:42:50|2199||2199||2199||2198||1100
1760020980000|2025-10-09 14:43:00|2198||2198||2198||2198||0
1760020990000|2025-10-09 14:43:10|2199|2198|2198|2197|2199|2198|2198|2197|1300
1760021000000|2025-10-09 14:43:20|2197|2196|2197|2196|2197|2196|2197|2196|1200
1760021020000|2025-10-09 14:43:40|2198|2197|2198|2197|2198|2197|2198|2197|200
1760021030000|2025-10-09 14:43:50|2199||2198||2199||2198||426
1760021040000|2025-10-09 14:44:00|2197|2196|2197|2196|2197|2196|2197|2196|2440
1760021050000|2025-10-09 14:44:10|2198|2197|2198|2197|2198|2197|2198|2197|926
1760021090000|2025-10-09 14:44:50|2199|2198|2200|2199|2200|2199|2199|2198|3184
1760021100000|2025-10-09 14:45:00|2199|2198|2198|2197|2199|2198|2198|2197|1933
1760021110000|2025-10-09 14:45:10|2197|2196|2195|2194|2197|2196|2195|2194|2411
1760021120000|2025-10-09 14:45:20|2196|2195|2197|2196|2197|2196|2196|2195|1050
1760021150000|2025-10-09 14:45:50|2198|2197|2197|2196|2198|2197|2197|2196|1344
1760021160000|2025-10-09 14:46:00|2198||2197||2198||2197||350
1760021170000|2025-10-09 14:46:10|2198|2197|2198|2197|2198|2197|2197|2197|129
1760021200000|2025-10-09 14:46:40|2197|2196|2197|2196|2197|2196|2197|2196|400
1760021210000|2025-10-09 14:46:50|2198|2197|2198|2197|2198|2197|2198|2197|260
1760021220000|2025-10-09 14:47:00|2197|2196|2197|2196|2197|2197|2197|2196|1078
1760021230000|2025-10-09 14:47:10|2196|2194|2195|2194|2196|2195|2195|2194|6520
1760021240000|2025-10-09 14:47:20|2196|2195|2196|2195|2196|2195|2196|2195|600
1760021260000|2025-10-09 14:47:40|2195|2194|2196|2195|2196|2195|2195|2194|4261
1760021270000|2025-10-09 14:47:50|2197|2196|2197|2196|2197|2196|2197|2196|790
1760021280000|2025-10-09 14:48:00|2198|2194|2195|2194|2198|2194|2195|2194|1681
1760021290000|2025-10-09 14:48:10|2196|2195|2195|2194|2196|2195|2195|2194|890
1760021300000|2025-10-09 14:48:20|2196|2193|2195|2194|2196|2195|2195|2193|3278
1760021310000|2025-10-09 14:48:30|2196||2195||2196||2195||326
1760021320000|2025-10-09 14:48:40|2196|2195|2197|2196|2197|2196|2195|2194|3096
1760021330000|2025-10-09 14:48:50|2198|2197|2197|2195|2198|2197|2197|2195|1390
1760021340000|2025-10-09 14:49:00|2198|2196|2200|2199|2200|2199|2198|2196|450
1760021350000|2025-10-09 14:49:10|||||||||226
1760021360000|2025-10-09 14:49:20|2201|2200|2202|2201|2202|2201|2201|2200|1152
1760021370000|2025-10-09 14:49:30|2203|2202|2203|2202|2203|2202|2202|2202|0
1760021390000|2025-10-09 14:49:50|2204||2204||2204||2204||134
1760021400000|2025-10-09 14:50:00|2203|2203|2200|2199|2204|2203|2200|2199|6860
1760021410000|2025-10-09 14:50:10|2201|2200|2203|2202|2204|2202|2200|2199|790
1760021420000|2025-10-09 14:50:20|2202|2201|2203|2202|2203|2202|2202|2200|1200
1760021430000|2025-10-09 14:50:30|2204|2203|2204|2203|2205|2204|2204|2203|1963
1760021440000|2025-10-09 14:50:40|2203|2202|2203|2202|2204|2202|2201|2200|1290
1760021460000|2025-10-09 14:51:00|2204|2203|2205|2204|2205|2204|2204|2203|800
1760021470000|2025-10-09 14:51:10|2204|2203|2202|2201|2204|2203|2201|2200|2001
1760021480000|2025-10-09 14:51:20|2203|2202|2204|2203|2204|2203|2203|2202|246
1760021490000|2025-10-09 14:51:30|2205|2204|2202|2201|2205|2204|2201|2200|1400
1760021500000|2025-10-09 14:51:40|2203|2202|2203|2202|2203|2202|2203|2201|300
1760021510000|2025-10-09 14:51:50|2204|2203|2204|2203|2204|2203|2203|2202|220
1760021520000|2025-10-09 14:52:00|2205|2202|2203|2202|2205|2202|2203|2201|1070
1760021530000|2025-10-09 14:52:10|2204|2203|2204|2203|2204|2203|2204|2202|100
1760021540000|2025-10-09 14:52:20|2203|2202|2205|2204|2205|2204|2202|2201|7292
1760021550000|2025-10-09 14:52:30|2204|2203|2202|2201|2204|2204|2202|2201|900
1760021560000|2025-10-09 14:52:40|2201|2200|2201|2200|2201|2200|2201|2200|300
1760021570000|2025-10-09 14:52:50|2200|2199|2198|2197|2200|2199|2198|2197|1472
1760021580000|2025-10-09 14:53:00|2199|2198|2198|2197|2199|2198|2198|2197|1100
1760021600000|2025-10-09 14:53:20|2199|2198|2199|2198|2199|2198|2198|2198|1378
1760021610000|2025-10-09 14:53:30|2198|2197|2199|2198|2199|2198|2198|2197|543
1760021620000|2025-10-09 14:53:40||2197||2198||2198||2197|687
1760021630000|2025-10-09 14:53:50|||||||||873
1760021640000|2025-10-09 14:54:00|2198|2197|2198|2197|2198|2197|2198|2197|400
1760021650000|2025-10-09 14:54:10|2197|2196|2198|2197|2198|2197|2197|2196|500
1760021660000|2025-10-09 14:54:20|||||||||226
1760021670000|2025-10-09 14:54:30|2197|2196|2197|2196|2197|2196|2197|2196|300
1760021680000|2025-10-09 14:54:40|2198|2197|2198|2197|2198|2197|2198|2196|500
1760021690000|2025-10-09 14:54:50|2197|2196|2198|2197|2198|2197|2197|2196|726
1760021700000|2025-10-09 14:55:00|||||||||825
1760021710000|2025-10-09 14:55:10|||||||||200
1760021720000|2025-10-09 14:55:20|||||||||600
1760021740000|2025-10-09 14:55:40|||||||||490
1760021750000|2025-10-09 14:55:50||2196||2197||2197||2196|200
1760021760000|2025-10-09 14:56:00|2197|2196|2198|2197|2198|2197|2197|2196|200
1760021770000|2025-10-09 14:56:10|2199|2196|2199|2198|2199|2198|2198|2196|1300
1760021780000|2025-10-09 14:56:20|||||||||100
1760021810000|2025-10-09 14:56:50|2200|2199|2201|2200|2202|2200|2200|2199|1026
1760021820000|2025-10-09 14:57:00|||||||||100
1760021830000|2025-10-09 14:57:10|2202|2201|2201|2200|2202|2201|2201|2200|876
1760021840000|2025-10-09 14:57:20|||||||||100
1760021850000|2025-10-09 14:57:30|||||||||100
1760021860000|2025-10-09 14:57:40|2202|2201|2201|2200|2202|2201|2201|2200|1697
1760021870000|2025-10-09 14:57:50|||||||||250
1760021880000|2025-10-09 14:58:00|2202||2202||2202||2202||550
1760021890000|2025-10-09 14:58:10||2201||2201||2201||2201|310
1760021920000|2025-10-09 14:58:40|||||||||300
1760021930000|2025-10-09 14:58:50|2201|2200|2199|2198|2201|2200|2199|2198|3376
1760021960000|2025-10-09 14:59:20|||||||||100
1760022000000|2025-10-09 15:00:00|2200|2199|2200|2199|2200|2199|2199|2199|958
1760022010000|2025-10-09 15:00:10|||||||||702
1760022050000|2025-10-09 15:00:50|2199|2198|2198|2197|2199|2198|2198|2197|3468
1760022060000|2025-10-09 15:01:00|2199|2198|2199|2198|2199|2198|2198|2198|626
1760022100000|2025-10-09 15:01:40|||||||||378
1760022120000|2025-10-09 15:02:00|2200|2199|2200|2199|2200|2199|2199|2199|500
1760022130000|2025-10-09 15:02:10|||||||||300
1760022140000|2025-10-09 15:02:20|||||||||126
1760022160000|2025-10-09 15:02:40|||||||||478
1760022180000|2025-10-09 15:03:00|2199|2198|2199|2198|2199|2198|2199|2198|500
1760022200000|2025-10-09 15:03:20|2198|2197|2198|2197|2198|2197|2198|2197|300
1760022210000|2025-10-09 15:03:30|||||||||100
1760022220000|2025-10-09 15:03:40|2199||2198||2199||2198||326
1760022240000|2025-10-09 15:04:00|||||||||426
1760022260000|2025-10-09 15:04:20|2197|2196|2197|2196|2197|2196|2197|2196|2329
1760022270000|2025-10-09 15:04:30|2198|2197|2200|2199|2200|2199|2198|2197|1762
1760022300000|2025-10-09 15:05:00|2199|2198|2199|2198|2199|2198|2199|2198|598
1760022310000|2025-10-09 15:05:10|2200|2199|2200|2199|2200|2199|2200|2199|500
1760022340000|2025-10-09 15:05:40|2199|2198|2200|2199|2200|2199|2199|2198|600
1760022350000|2025-10-09 15:05:50|||||||||100
1760022370000|2025-10-09 15:06:10|2199|2198|2199|2198|2199|2198|2199|2198|750
1760022380000|2025-10-09 15:06:20|||||||||486
1760022410000|2025-10-09 15:06:50|||||||||100
1760022420000|2025-10-09 15:07:00|||||||||226
1760022430000|2025-10-09 15:07:10|||||||||200
1760022440000|2025-10-09 15:07:20|||||||||100
1760022450000|2025-10-09 15:07:30|2198|2197|2198|2197|2198|2198|2198|2197|1600
1760022460000|2025-10-09 15:07:40|||||||||200
1760022470000|2025-10-09 15:07:50|||||||||200
1760022490000|2025-10-09 15:08:10|||||||||200
1760022500000|2025-10-09 15:08:20|||||||||226
1760022520000|2025-10-09 15:08:40|2197|2196|2197|2196|2197|2196|2197|2196|1300
1760022540000|2025-10-09 15:09:00|||||||||100
1760022560000|2025-10-09 15:09:20|2196|2195|2196|2195|2197|2195|2196|2195|2696
1760022570000|2025-10-09 15:09:30|2195|2194|2196|2195|2197|2195|2195|2194|2917
1760022600000|2025-10-09 15:10:00|2197|2196|2197|2196|2197|2196|2197|2196|200
1760022610000|2025-10-09 15:10:10|2196|2195|2196|2195|2196|2195|2196|2195|800
1760022620000|2025-10-09 15:10:20|2197||2196||2197||2196||500
1760022630000|2025-10-09 15:10:30|||||||||378
1760022640000|2025-10-09 15:10:40|2197|2196|2197|2196|2197|2196|2197|2196|100
1760022690000|2025-10-09 15:11:30|2196|2195|2195|2194|2196|2195|2195|2194|2600
1760022710000|2025-10-09 15:11:50|||||||||226
1760022740000|2025-10-09 15:12:20|2194|2193|2194|2193|2194|2193|2194|2193|1713
1760022770000|2025-10-09 15:12:50|2193|2192|2193|2192|2193|2192|2193|2192|1789
1760022790000|2025-10-09 15:13:10|2194|2193|2194|2193|2194|2193|2194|2193|200
1760022800000|2025-10-09 15:13:20||2192||2193||2193||2192|0
1760022810000|2025-10-09 15:13:30|2193|2192|2192|2191|2193|2192|2192|2191|2832
1760022830000|2025-10-09 15:13:50|2191|2190|2192|2191|2192|2191|2191|2190|2395
1760022840000|2025-10-09 15:14:00|2193|2192|2193|2192|2193|2192|2193|2192|2000
1760022850000|2025-10-09 15:14:10|||||||||126
1760022860000|2025-10-09 15:14:20|2192|2191|2193|2192|2193|2192|2192|2191|600
1760022890000|2025-10-09 15:14:50|2192|2191|2191|2190|2192|2191|2191|2190|2211
1760022900000|2025-10-09 15:15:00|2192|2191|2192|2191|2192|2191|2192|2191|500
1760022920000|2025-10-09 15:15:20|||||||||268
1760022950000|2025-10-09 15:15:50|||||||||158
1760022960000|2025-10-09 15:16:00|2193||2192||2193||2192||794
1760022980000|2025-10-09 15:16:20|2191|2190|2191|2190|2191|2190|2191|2190|700
1760023010000|2025-10-09 15:16:50|2192|2191|2192|2191|2192|2191|2192|2191|1600
1760023020000|2025-10-09 15:17:00|||||||||100
1760023030000|2025-10-09 15:17:10|||||||||158
1760023060000|2025-10-09 15:17:40|2193|2192|2193|2192|2193|2192|2193|2192|800
1760023090000|2025-10-09 15:18:10|2194|2193|2195|2194|2195|2194|2194|2193|3822
1760023110000|2025-10-09 15:18:30|2194|2193|2193|2192|2194|2193|2193|2192|2300
1760023120000|2025-10-09 15:18:40|2194|2193|2194|2193|2194|2193|2194|2193|500
1760023130000|2025-10-09 15:18:50|||||||||150
1760023150000|2025-10-09 15:19:10|||||||||200
1760023160000|2025-10-09 15:19:20|2193|2192|2194|2193|2194|2193|2193|2192|650
1760023170000|2025-10-09 15:19:30|||||||||100
1760023180000|2025-10-09 15:19:40|||||||||100
1760023190000|2025-10-09 15:19:50|||||||||100
1760023200000|2025-10-09 15:20:00|||||||||100
1760023210000|2025-10-09 15:20:10|2193|2192|2193|2192|2193|2192|2193|2192|860
1760023220000|2025-10-09 15:20:20|||||||||258
1760023230000|2025-10-09 15:20:30|2194|2193|2195|2194|2195|2194|2194|2193|2250
1760023240000|2025-10-09 15:20:40|||||||||150
1760023260000|2025-10-09 15:21:00|2194|2193|2194|2193|2194|2193|2194|2193|400
1760023280000|2025-10-09 15:21:20|2195|2194|2195|2194|2195|2194|2195|2194|832
1760023310000|2025-10-09 15:21:50|2194|2193|2194|2193|2194|2193|2193|2192|940
1760023320000|2025-10-09 15:22:00|||||||||516
1760023340000|2025-10-09 15:22:20|2195|2194|2195|2194|2195|2194|2195|2194|300
1760023350000|2025-10-09 15:22:30|2196||2195||2196||2195||900
1760023360000|2025-10-09 15:22:40|2196|2195|2196|2195|2196|2195|2196|2195|400
1760023370000|2025-10-09 15:22:50|2197|2196|2197|2196|2197|2196|2197|2196|600
1760023390000|2025-10-09 15:23:10|2196|2195|2197|2196|2197|2196|2196|2195|3750
1760023410000|2025-10-09 15:23:30|2198|2197|2198|2197|2198|2197|2197|2196|1741
1760023420000|2025-10-09 15:23:40|2197|2196|2196|2195|2197|2196|2196|2195|1650
1760023440000|2025-10-09 15:24:00|2197||2196||2197||2196||450
1760023450000|2025-10-09 15:24:10|2195|2194|2195|2194|2195|2194|2195|2194|2158
1760023460000|2025-10-09 15:24:20|||||||||200
1760023490000|2025-10-09 15:24:50|||||||||100
1760023510000|2025-10-09 15:25:10|||||||||100
1760023520000|2025-10-09 15:25:20|2194|2193|2195|2194|2195|2194|2194|2193|1490
1760023530000|2025-10-09 15:25:30|2194|2193|2193|2192|2194|2193|2193|2192|2851
1760023550000|2025-10-09 15:25:50|2192|2191|2193|2192|2193|2192|2192|2191|1707
1760023560000|2025-10-09 15:26:00|||||||||100
1760023570000|2025-10-09 15:26:10|||||||||908
1760023580000|2025-10-09 15:26:20|||||||||158
1760023590000|2025-10-09 15:26:30|||||||||400
1760023610000|2025-10-09 15:26:50|||||||||100
1760023630000|2025-10-09 15:27:10|||||||||100
1760023650000|2025-10-09 15:27:30|2192|2191|2193|2192|2193|2192|2192|2191|700
1760023660000|2025-10-09 15:27:40|||||||||158
1760023670000|2025-10-09 15:27:50|2194|2193|2194|2193|2194|2193|2194|2193|700
1760023680000|2025-10-09 15:28:00|||||||||200
1760023690000|2025-10-09 15:28:10|2193|2192|2193|2192|2193|2192|2193|2192|643
1760023700000|2025-10-09 15:28:20|2192|2191|2192|2191|2192|2191|2192|2191|1591
1760023710000|2025-10-09 15:28:30|||||||||100
1760023720000|2025-10-09 15:28:40|||||||||300
1760023730000|2025-10-09 15:28:50|||||||||210
1760023740000|2025-10-09 15:29:00|||||||||210
1760023750000|2025-10-09 15:29:10||2190||2190||2190||2190|2900
1760023760000|2025-10-09 15:29:20||2191||2191||2191||2191|200
1760023790000|2025-10-09 15:29:50|||||||||500
1760023800000|2025-10-09 15:30:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1760023810000|2025-10-09 15:30:10|2192|2191|2192|2191|2192|2191|2192|2191|500
1760023820000|2025-10-09 15:30:20|2193|2192|2193|2192|2193|2192|2193|2192|300
1760023860000|2025-10-09 15:31:00|2194|2193|2194|2193|2194|2193|2194|2193|1175
1760023910000|2025-10-09 15:31:50|2193|2192|2193|2192|2193|2192|2193|2192|800
1760023970000|2025-10-09 15:32:50|||||||||100
1760023980000|2025-10-09 15:33:00|||||||||100
1760024000000|2025-10-09 15:33:20|||||||||151
1760024010000|2025-10-09 15:33:30|||||||||200
1760024030000|2025-10-09 15:33:50|||||||||100
1760024040000|2025-10-09 15:34:00|||||||||781
1760024050000|2025-10-09 15:34:10|||||||||200
1760024060000|2025-10-09 15:34:20|2192|2191|2192|2191|2193|2191|2192|2191|1457
1760024070000|2025-10-09 15:34:30|2191|2190|2191|2190|2191|2190|2191|2190|1140
1760024110000|2025-10-09 15:35:10|2190|2189|2191|2190|2191|2190|2190|2189|5675
1760024130000|2025-10-09 15:35:30|2192|2191|2192|2191|2192|2191|2192|2191|1817
1760024140000|2025-10-09 15:35:40|||||||||368
1760024150000|2025-10-09 15:35:50|||||||||163
1760024170000|2025-10-09 15:36:10|2193|2192|2194|2192|2194|2192|2193|2192|558
1760024180000|2025-10-09 15:36:20|2193||2193||2194||2193||100
1760024210000|2025-10-09 15:36:50|2194|2193|2195|2194|2195|2194|2194|2193|500
1760024220000|2025-10-09 15:37:00|2196||2195||2196||2195||0
1760024240000|2025-10-09 15:37:20|2197|2195|2197|2195|2197|2195|2196|2195|500
1760024250000|2025-10-09 15:37:30|2196||2196||2197||2196||0
1760024260000|2025-10-09 15:37:40|||||||||198
1760024290000|2025-10-09 15:38:10|||||||||100
1760024300000|2025-10-09 15:38:20|||||||||105
1760024310000|2025-10-09 15:38:30|||||||||100
1760024320000|2025-10-09 15:38:40|||||||||100
1760024340000|2025-10-09 15:39:00|2195|2194|2196|2195|2196|2195|2195|2194|1628
1760024350000|2025-10-09 15:39:10|2195|2194|2195|2194|2195|2194|2195|2194|1050
1760024360000|2025-10-09 15:39:20|||||||||650
1760024410000|2025-10-09 15:40:10|||||||||520
1760024420000|2025-10-09 15:40:20|2194|2193|2193|2192|2194|2193|2193|2192|2119
1760024440000|2025-10-09 15:40:40|2192|2191|2192|2191|2192|2191|2192|2191|2000
1760024460000|2025-10-09 15:41:00|||||||||451
1760024480000|2025-10-09 15:41:20|||||||||408
1760024490000|2025-10-09 15:41:30|2193|2192|2193|2192|2193|2192|2193|2192|898
1760024500000|2025-10-09 15:41:40|2194||2193||2194||2193||600
1760024510000|2025-10-09 15:41:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1760024570000|2025-10-09 15:42:50|||||||||100
1760024610000|2025-10-09 15:43:30|2195|2194|2195|2194|2195|2194|2194|2193|1025
1760024630000|2025-10-09 15:43:50|2194|2193|2195|2194|2195|2194|2194|2193|800
1760024650000|2025-10-09 15:44:10|2196|2195|2196|2195|2196|2195|2196|2195|650
1760024660000|2025-10-09 15:44:20|||||||||200
1760024670000|2025-10-09 15:44:30||2194||2195||2195||2194|0
1760024710000|2025-10-09 15:45:10|||||||||210
1760024720000|2025-10-09 15:45:20|||||||||250
1760024780000|2025-10-09 15:46:20|2195|2194|2195|2194|2195|2194|2195|2194|800
1760024790000|2025-10-09 15:46:30|2196|2195|2195|2194|2196|2195|2195|2194|400
1760024810000|2025-10-09 15:46:50|||||||||310
1760024820000|2025-10-09 15:47:00|2196|2195|2196|2195|2197|2195|2196|2195|300
1760024850000|2025-10-09 15:47:30|2197|2196|2197|2196|2197|2196|2197|2196|321
1760024860000|2025-10-09 15:47:40|||||||||150
1760024900000|2025-10-09 15:48:20|2198|2197|2198|2197|2198|2197|2197|2196|500
1760024910000|2025-10-09 15:48:30|2197|2196|2197|2196|2197|2196|2197|2196|500
1760024920000|2025-10-09 15:48:40|||||||||620
1760024930000|2025-10-09 15:48:50|2196|2195|2196|2195|2196|2195|2196|2195|2200
1760025010000|2025-10-09 15:50:10|||||||||150
1760025030000|2025-10-09 15:50:30|2195|2194|2194|2193|2195|2194|2194|2193|1450
1760025040000|2025-10-09 15:50:40|||||||||100
1760025050000|2025-10-09 15:50:50|2195|2194|2195|2194|2195|2194|2195|2194|100
1760025070000|2025-10-09 15:51:10|||||||||198
1760025080000|2025-10-09 15:51:20|||||||||150
1760025120000|2025-10-09 15:52:00|2196|2195|2197|2196|2197|2196|2196|2195|800
1760025140000|2025-10-09 15:52:20|2198|2197|2197|2196|2198|2197|2197|2196|300
1760025190000|2025-10-09 15:53:10|2198|2197|2198|2197|2198|2197|2198|2197|1470
1760025230000|2025-10-09 15:53:50|2197|2196|2197|2196|2197|2196|2197|2196|657
1760025260000|2025-10-09 15:54:20|||||||||100
1760025280000|2025-10-09 15:54:40|||||||||100
1760025300000|2025-10-09 15:55:00|2196|2195|2196|2195|2196|2195|2196|2195|1639
1760025330000|2025-10-09 15:55:30|2197|2196|2197|2196|2197|2196|2197|2196|1250
1760025350000|2025-10-09 15:55:50|2198|2197|2199|2198|2199|2198|2198|2197|1248
1760025360000|2025-10-09 15:56:00|2198|2197|2198|2197|2199|2197|2198|2197|850
1760025370000|2025-10-09 15:56:10|2199|2198|2200|2199|2200|2199|2199|2198|798
1760025430000|2025-10-09 15:57:10|2201|2200|2200|2199|2201|2200|2200|2199|850
1760025500000|2025-10-09 15:58:20|||||||||558
1760025530000|2025-10-09 15:58:50|||||||||396
1760025570000|2025-10-09 15:59:30|||||||||348
1760025600000|2025-10-09 16:00:00|2201|2200|2202|2200|2202|2200|2201|2200|1100
1760025610000|2025-10-09 16:00:10||2201||2201||2201||2201|0
1760025640000|2025-10-09 16:00:40|2203|2202|2203|2202|2203|2202|2203|2202|400
1760025660000|2025-10-09 16:01:00|2204|2203|2206|2205|2206|2205|2204|2203|1763
1760025670000|2025-10-09 16:01:10|2207||2206||2207||2206||0
1760025680000|2025-10-09 16:01:20|2207|2206|2207|2206|2208|2206|2207|2206|616
1760025690000|2025-10-09 16:01:30|2208|2207|2208|2207|2208|2207|2208|2207|150
1760025720000|2025-10-09 16:02:00|||||||||198
1760025740000|2025-10-09 16:02:20|2207|2206|2206|2205|2207|2206|2206|2205|3074
1760025790000|2025-10-09 16:03:10|2205|2204|2205|2204|2206|2204|2205|2204|825
1760025840000|2025-10-09 16:04:00|||||||||348
1760025850000|2025-10-09 16:04:10|2206|2205|2206|2205|2206|2205|2206|2205|500
1760025880000|2025-10-09 16:04:40|||||||||150
1760025890000|2025-10-09 16:04:50|2207|2206|2207|2206|2207|2206|2207|2206|500
1760025900000|2025-10-09 16:05:00|2208|2207|2208|2207|2208|2207|2208|2207|200
1760025910000|2025-10-09 16:05:10|||||||||298
1760025940000|2025-10-09 16:05:40|2207|2206|2207|2206|2208|2207|2207|2206|1331
1760025950000|2025-10-09 16:05:50|2208|2207|2209|2207|2209|2207|2208|2207|398
1760025960000|2025-10-09 16:06:00||2208||2208||2208||2208|0
1760025970000|2025-10-09 16:06:10|2208|2207|2208|2207|2208|2207|2208|2207|700
1760025990000|2025-10-09 16:06:30|2207|2206|2208|2207|2208|2207|2207|2206|1540
1760026010000|2025-10-09 16:06:50|2209|2208|2209|2208|2209|2208|2209|2208|400
1760026030000|2025-10-09 16:07:10|2208|2207|2208|2207|2208|2207|2208|2207|500
1760026050000|2025-10-09 16:07:30|||||||||360
1760026060000|2025-10-09 16:07:40|2209|2208|2208|2207|2209|2208|2208|2207|2800
1760026090000|2025-10-09 16:08:10|||||||||100
1760026100000|2025-10-09 16:08:20|2209|2209|2210|2209|2210|2209|2209|2209|400
1760026120000|2025-10-09 16:08:40|2209|2208|2209|2208|2210|2208|2209|2208|100
1760026130000|2025-10-09 16:08:50|2210||2209||2210||2209||0
1760026140000|2025-10-09 16:09:00|||||||||100
1760026160000|2025-10-09 16:09:20|2210|2207|2208|2207|2210|2207|2208|2207|1900
1760026170000|2025-10-09 16:09:30|||||||||498
1760026190000|2025-10-09 16:09:50|2207|2206|2206|2205|2207|2206|2206|2205|3478
1760026200000|2025-10-09 16:10:00|||||||||100
1760026210000|2025-10-09 16:10:10|||||||||310
1760026220000|2025-10-09 16:10:20|||||||||100
1760026230000|2025-10-09 16:10:30|||||||||606
1760026280000|2025-10-09 16:11:20|||||||||148
1760026310000|2025-10-09 16:11:50|||||||||598
1760026320000|2025-10-09 16:12:00|2205|2204|2205|2204|2206|2204|2205|2204|1400
1760026360000|2025-10-09 16:12:40|||||||||100
1760026370000|2025-10-09 16:12:50|2206|2205|2206|2205|2206|2205|2206|2205|400
1760026380000|2025-10-09 16:13:00|||||||||150
1760026390000|2025-10-09 16:13:10|||||||||100
1760026430000|2025-10-09 16:13:50|||||||||500
1760026440000|2025-10-09 16:14:00|||||||||100
1760026490000|2025-10-09 16:14:50|2205|2204|2205|2204|2205|2204|2205|2204|750
1760026510000|2025-10-09 16:15:10|2204|2203|2204|2203|2204|2203|2204|2203|800
1760026520000|2025-10-09 16:15:20|2205|2204|2205|2203|2205|2204|2204|2203|4763
1760026530000|2025-10-09 16:15:30|2204|2204|2205|2204|2205|2204|2204|2203|600
1760026540000|2025-10-09 16:15:40|||||||||360
1760026570000|2025-10-09 16:16:10|||||||||100
1760026580000|2025-10-09 16:16:20|2206|2205|2206|2205|2206|2205|2206|2205|700
1760026600000|2025-10-09 16:16:40|||||||||944
1760026620000|2025-10-09 16:17:00|||||||||150
1760026630000|2025-10-09 16:17:10|2208|2206|2207|2206|2208|2206|2207|2206|450
1760026640000|2025-10-09 16:17:20|2208||2208||2208||2208||0
1760026650000|2025-10-09 16:17:30|2207|2205|2206|2205|2207|2205|2206|2205|1200
1760026660000|2025-10-09 16:17:40|||||||||301
1760026710000|2025-10-09 16:18:30|||||||||525
1760026720000|2025-10-09 16:18:40|2207|2207|2209|2208|2209|2208|2207|2207|1208
1760026730000|2025-10-09 16:18:50|2210|2209|2210|2209|2210|2209|2209|2208|1000
1760026740000|2025-10-09 16:19:00|2209|2208|2209|2208|2209|2208|2209|2208|400
1760026750000|2025-10-09 16:19:10|2208|2207|2208|2207|2208|2207|2208|2207|1700
1760026770000|2025-10-09 16:19:30|||||||||148
1760026800000|2025-10-09 16:20:00|2207|2206|2207|2206|2207|2206|2207|2206|5400
1760026810000|2025-10-09 16:20:10|2206|2205|2206|2205|2206|2205|2206|2205|1650
1760026830000|2025-10-09 16:20:30|||||||||100
1760026840000|2025-10-09 16:20:40|2207|2206|2207|2206|2207|2206|2207|2206|500
1760026850000|2025-10-09 16:20:50|||||||||410
1760026890000|2025-10-09 16:21:30|2208|2207|2208|2207|2208|2207|2208|2207|1050
1760026900000|2025-10-09 16:21:40|||||||||100
1760026910000|2025-10-09 16:21:50|2209|2208|2209|2208|2209|2208|2209|2208|600
1760026920000|2025-10-09 16:22:00|||||||||808
1760026930000|2025-10-09 16:22:10|2208|2207|2208|2207|2208|2207|2208|2207|300
1760026950000|2025-10-09 16:22:30|2207|2206|2207|2206|2207|2206|2207|2206|457
1760026970000|2025-10-09 16:22:50|||||||||148
1760026980000|2025-10-09 16:23:00|2208|2207|2208|2207|2208|2207|2208|2207|300
1760026990000|2025-10-09 16:23:10|2209||2208||2209||2208||0
1760027010000|2025-10-09 16:23:30|2207|2206|2207|2206|2207|2206|2207|2206|500
1760027020000|2025-10-09 16:23:40|2208||2207||2208||2207||0
1760027090000|2025-10-09 16:24:50|||||||||1118
1760027100000|2025-10-09 16:25:00|||||||||518
1760027130000|2025-10-09 16:25:30|||||||||100
1760027140000|2025-10-09 16:25:40|2208|2207|2209|2207|2209|2207|2208|2207|970
1760027150000|2025-10-09 16:25:50|2208|2206|2207|2206|2208|2206|2207|2206|900
1760027160000|2025-10-09 16:26:00|2208||2207||2208||2207||398
1760027170000|2025-10-09 16:26:10|||||||||200
1760027180000|2025-10-09 16:26:20|2206|2205|2206|2205|2207|2205|2206|2205|929
1760027210000|2025-10-09 16:26:50|2205|2204|2205|2204|2205|2204|2205|2204|1326
1760027220000|2025-10-09 16:27:00|2206|2205|2206|2205|2206|2205|2206|2205|700
1760027280000|2025-10-09 16:28:00|2207|2206|2207|2206|2207|2206|2207|2206|700
1760027290000|2025-10-09 16:28:10|||||||||1334
1760027300000|2025-10-09 16:28:20|||||||||398
1760027310000|2025-10-09 16:28:30|||||||||148
1760027330000|2025-10-09 16:28:50|||||||||368
1760027340000|2025-10-09 16:29:00||2205||2205||2205||2205|300
1760027350000|2025-10-09 16:29:10||2206||2205||2206||2205|100
1760027360000|2025-10-09 16:29:20|2206|2206|2206|2205|2206|2206|2206|2205|200
1760027380000|2025-10-09 16:29:40|||||||||620
1760027390000|2025-10-09 16:29:50|||||||||440
1760027400000|2025-10-09 16:30:00|2207|2206|2207|2206|2207|2206|2207|2206|900
1760027420000|2025-10-09 16:30:20|||||||||298
1760027440000|2025-10-09 16:30:40|2208|2207|2208|2207|2208|2207|2208|2207|300
1760027450000|2025-10-09 16:30:50|2209|2208|2209|2208|2209|2208|2209|2208|300
1760027460000|2025-10-09 16:31:00|||||||||148
1760027470000|2025-10-09 16:31:10|||||||||150
1760027480000|2025-10-09 16:31:20|2210|2209|2210|2209|2210|2209|2210|2209|919
1760027490000|2025-10-09 16:31:30|2209|2208|2209|2208|2209|2208|2209|2208|799
1760027500000|2025-10-09 16:31:40|2208|2207|2208|2207|2209|2207|2208|2207|748
1760027530000|2025-10-09 16:32:10|2207|2206|2207|2206|2207|2206|2207|2206|821
1760027540000|2025-10-09 16:32:20|2208|2207|2207|2206|2208|2207|2207|2206|520
1760027570000|2025-10-09 16:32:50|||||||||448
1760027580000|2025-10-09 16:33:00|||||||||368
1760027590000|2025-10-09 16:33:10|||||||||150
1760027600000|2025-10-09 16:33:20|||||||||109
1760027610000|2025-10-09 16:33:30|||||||||1216
1760027620000|2025-10-09 16:33:40|2208|2207|2208|2207|2208|2207|2208|2207|748
1760027650000|2025-10-09 16:34:10|||||||||443
1760027660000|2025-10-09 16:34:20|||||||||596
1760027690000|2025-10-09 16:34:50|2207|2206|2207|2206|2207|2206|2207|2206|1200
1760027710000|2025-10-09 16:35:10|||||||||100
1760027730000|2025-10-09 16:35:30|2206|2205|2206|2205|2206|2205|2206|2205|505
1760027760000|2025-10-09 16:36:00|2205|2204|2205|2204|2205|2204|2205|2204|2200
1760027770000|2025-10-09 16:36:10|||||||||300
1760027780000|2025-10-09 16:36:20|||||||||298
1760027790000|2025-10-09 16:36:30|||||||||368
1760027800000|2025-10-09 16:36:40|2206|2205|2206|2205|2206|2205|2206|2205|748
1760027810000|2025-10-09 16:36:50|||||||||350
1760027820000|2025-10-09 16:37:00|2207||2206||2207||2206||298
1760027860000|2025-10-09 16:37:40|||||||||100
1760027880000|2025-10-09 16:38:00|2205|2204|2205|2204|2205|2204|2205|2204|400
1760027900000|2025-10-09 16:38:20|||||||||400
1760027950000|2025-10-09 16:39:10|2206|2205|2206|2205|2206|2205|2206|2205|1157
1760027960000|2025-10-09 16:39:20|2207|2206|2207|2206|2207|2206|2207|2206|513
1760027970000|2025-10-09 16:39:30|2206|2205|2206|2205|2206|2205|2206|2205|500
1760027980000|2025-10-09 16:39:40|||||||||368
1760028000000|2025-10-09 16:40:00|||||||||320
1760028010000|2025-10-09 16:40:10|2205|2204|2205|2204|2205|2204|2205|2204|860
1760028050000|2025-10-09 16:40:50|||||||||300
1760028060000|2025-10-09 16:41:00|2206|2205|2205|2204|2206|2205|2205|2204|548
1760028120000|2025-10-09 16:42:00||2203||2203||2203||2203|1702
1760028130000|2025-10-09 16:42:10|2204|2202|2204|2203|2204|2203|2203|2202|720
1760028140000|2025-10-09 16:42:20|||||||||100
1760028210000|2025-10-09 16:43:30|2203|2202|2203|2202|2203|2202|2203|2202|968
1760028220000|2025-10-09 16:43:40|2204||2203||2204||2203||518
1760028230000|2025-10-09 16:43:50|||||||||150
1760028270000|2025-10-09 16:44:30|2204|2203|2203|2202|2204|2203|2203|2202|1100
1760028320000|2025-10-09 16:45:20|||||||||448
1760028350000|2025-10-09 16:45:50|||||||||100
1760028390000|2025-10-09 16:46:30|||||||||250
1760028440000|2025-10-09 16:47:20|2202|2201|2202|2201|2203|2201|2202|2201|1700
1760028460000|2025-10-09 16:47:40|||||||||248
1760028470000|2025-10-09 16:47:50|||||||||148
1760028520000|2025-10-09 16:48:40|||||||||1100
1760028530000|2025-10-09 16:48:50|||||||||100
1760028540000|2025-10-09 16:49:00|||||||||248
1760028550000|2025-10-09 16:49:10|2203|2202|2204|2203|2204|2203|2203|2202|1399
1760028560000|2025-10-09 16:49:20|||||||||148
1760028570000|2025-10-09 16:49:30|||||||||148
1760028580000|2025-10-09 16:49:40|||||||||148
1760028590000|2025-10-09 16:49:50|||||||||320
1760028610000|2025-10-09 16:50:10|2205|2204|2203|2201|2205|2204|2202|2201|8925
1760028620000|2025-10-09 16:50:20|2202||2202||2202||2202||0
1760028670000|2025-10-09 16:51:10|2203|2202|2205|2204|2205|2204|2202|2202|5419
1760028690000|2025-10-09 16:51:30|2206|2205|2207|2206|2207|2206|2206|2205|1050
1760028700000|2025-10-09 16:51:40|2208|2207|2206|2205|2208|2207|2206|2205|1770
1760028710000|2025-10-09 16:51:50|2207|2206|2207|2206|2207|2206|2207|2206|500
1760028720000|2025-10-09 16:52:00|2206|2205|2206|2205|2206|2205|2206|2205|500
1760028740000|2025-10-09 16:52:20|2205|2204|2205|2204|2205|2204|2205|2204|300
1760028750000|2025-10-09 16:52:30|||||||||150
1760028790000|2025-10-09 16:53:10|2204|2203|2205|2204|2205|2204|2204|2203|2288
1760028800000|2025-10-09 16:53:20|2206|2205|2207|2206|2207|2206|2206|2205|1150
1760028810000|2025-10-09 16:53:30|2208|2207|2208|2207|2208|2207|2208|2207|500
1760028830000|2025-10-09 16:53:50|2209|2208|2209|2208|2209|2208|2208|2207|1431
1760028840000|2025-10-09 16:54:00|2208|2207|2208|2207|2208|2207|2208|2207|1688
1760028860000|2025-10-09 16:54:20|2207|2206|2207|2206|2207|2206|2207|2206|1000
1760028870000|2025-10-09 16:54:30|||||||||220
1760028890000|2025-10-09 16:54:50|2206|2205|2207|2206|2207|2206|2206|2205|600
1760028920000|2025-10-09 16:55:20|||||||||220
1760028930000|2025-10-09 16:55:30|||||||||220
1760028950000|2025-10-09 16:55:50|2206|2205|2207|2206|2207|2206|2206|2205|5083
1760028960000|2025-10-09 16:56:00|||||||||100
1760028970000|2025-10-09 16:56:10|2206|2205|2206|2205|2206|2205|2206|2205|1300
1760029010000|2025-10-09 16:56:50|||||||||368
1760029020000|2025-10-09 16:57:00|2207|2206|2207|2206|2207|2206|2207|2205|500
1760029050000|2025-10-09 16:57:30|||||||||100
1760029070000|2025-10-09 16:57:50|2206|2205|2206|2205|2206|2205|2206|2205|100
1760029080000|2025-10-09 16:58:00|2205|2204|2207|2205|2207|2206|2205|2204|3480
1760029090000|2025-10-09 16:58:10|2206||2206||2206||2206||200
1760029100000|2025-10-09 16:58:20|||||||||150
1760029190000|2025-10-09 16:59:50|||||||||148
1760029200000|2025-10-09 17:00:00|2207|2206|2207|2206|2207|2206|2207|2206|100
1760029240000|2025-10-09 17:00:40|||||||||248
1760029250000|2025-10-09 17:00:50|2206|2205|2206|2204|2206|2205|2206|2204|1800
1760029260000|2025-10-09 17:01:00|2205|2205|2206|2205|2206|2205|2205|2205|100
1760029290000|2025-10-09 17:01:30|||||||||296
1760029300000|2025-10-09 17:01:40|||||||||148
1760029310000|2025-10-09 17:01:50|2207|2206|2207|2206|2208|2206|2207|2206|1400
1760029350000|2025-10-09 17:02:30|2206|2205|2206|2205|2206|2205|2206|2205|700
1760029370000|2025-10-09 17:02:50|2205|2204|2205|2204|2205|2204|2205|2204|948
1760029380000|2025-10-09 17:03:00|||||||||668
1760029400000|2025-10-09 17:03:20|||||||||100
1760029430000|2025-10-09 17:03:50|2206||2205||2206||2205||451
1760029470000|2025-10-09 17:04:30|2204|2203|2204|2203|2204|2203|2204|2203|2347
1760029480000|2025-10-09 17:04:40|2205|2204|2205|2204|2205|2204|2205|2204|1200
1760029490000|2025-10-09 17:04:50|2206||2205||2206||2205||500
1760029500000|2025-10-09 17:05:00|2204|2203|2204|2203|2204|2203|2204|2203|1293
1760029510000|2025-10-09 17:05:10|2205|2204|2205|2204|2207|2205|2204|2204|2575
1760029520000|2025-10-09 17:05:20|2204|2203|2204|2203|2204|2203|2204|2203|300
1760029580000|2025-10-09 17:06:20|||||||||598
1760029590000|2025-10-09 17:06:30|2203|2202|2202|2201|2203|2202|2202|2201|2946
1760029630000|2025-10-09 17:07:10|2201|2200|2201|2200|2201|2200|2201|2200|248
1760029660000|2025-10-09 17:07:40|||||||||100
1760029670000|2025-10-09 17:07:50|||||||||250
1760029690000|2025-10-09 17:08:10|||||||||300
1760029710000|2025-10-09 17:08:30|||||||||400
1760029720000|2025-10-09 17:08:40|||||||||100
1760029730000|2025-10-09 17:08:50|2202|2201|2202|2201|2202|2201|2202|2201|1200
1760029740000|2025-10-09 17:09:00|2203|2202|2204|2202|2204|2202|2203|2202|685
1760029760000|2025-10-09 17:09:20|2203|2203|2203|2202|2204|2203|2203|2202|300
1760029770000|2025-10-09 17:09:30||2201||2201||2201||2201|100
1760029780000|2025-10-09 17:09:40|2202||2202||2202||2202||0
1760029790000|2025-10-09 17:09:50|||||||||100
1760029810000|2025-10-09 17:10:10|2201|2200|2201|2200|2202|2200|2201|2200|485
1760029820000|2025-10-09 17:10:20|||||||||100
1760029840000|2025-10-09 17:10:40|2202|2201|2202|2201|2202|2201|2202|2201|2672
1760029850000|2025-10-09 17:10:50|||||||||1032
1760029860000|2025-10-09 17:11:00||2200||2201||2201||2200|400
1760029870000|2025-10-09 17:11:10|||||||||100
1760029910000|2025-10-09 17:11:50||2200||2200||2200||2200|0
1760029920000|2025-10-09 17:12:00||2201||2201||2201||2200|0
1760029950000|2025-10-09 17:12:30||2200||2200||2200||2200|0
1760029960000|2025-10-09 17:12:40||2201||2200||2201||2200|0
1760029970000|2025-10-09 17:12:50|2201|2201|2202|2201|2202|2201|2201|2201|200
1760030000000|2025-10-09 17:13:20|||||||||220
1760030010000|2025-10-09 17:13:30|||||||||406
1760030020000|2025-10-09 17:13:40|2201|2200|2201|2200|2201|2200|2201|2200|1200
1760030030000|2025-10-09 17:13:50|||||||||100
1760030050000|2025-10-09 17:14:10|||||||||220
1760030120000|2025-10-09 17:15:20|||||||||100
1760030130000|2025-10-09 17:15:30|2200|2199|2199|2198|2200|2199|2199|2198|6169
1760030170000|2025-10-09 17:16:10|||||||||742
1760030180000|2025-10-09 17:16:20|2200|2199|2200|2199|2201|2200|2200|2199|6534
1760030190000|2025-10-09 17:16:30|2199|2198|2199|2198|2199|2198|2199|2198|960
1760030200000|2025-10-09 17:16:40|||||||||509
1760030220000|2025-10-09 17:17:00|||||||||753
1760030230000|2025-10-09 17:17:10|2200|2199|2200|2199|2200|2199|2200|2199|658
1760030250000|2025-10-09 17:17:30||2198||2199||2199||2198|1298
1760030260000|2025-10-09 17:17:40|2201|2200|2201|2200|2201|2200|2200|2200|1020
1760030270000|2025-10-09 17:17:50|||||||||220
1760030340000|2025-10-09 17:19:00|||||||||100
1760030350000|2025-10-09 17:19:10|||||||||453
1760030360000|2025-10-09 17:19:20|2200|2199|2200|2199|2200|2199|2200|2199|603
1760030430000|2025-10-09 17:20:30|||||||||453
1760030440000|2025-10-09 17:20:40|2201|2200|2202|2201|2202|2201|2201|2200|1400
1760030470000|2025-10-09 17:21:10|2203|2202|2203|2202|2203|2202|2203|2202|600
1760030480000|2025-10-09 17:21:20|2202|2201|2202|2201|2202|2201|2202|2201|5242
1760030500000|2025-10-09 17:21:40|2201|2200|2201|2200|2201|2200|2201|2200|1772
1760030510000|2025-10-09 17:21:50|||||||||629
1760030550000|2025-10-09 17:22:30|2202|2201|2202|2201|2202|2201|2202|2201|100
1760030560000|2025-10-09 17:22:40|2203|2202|2202|2201|2203|2202|2202|2201|100
1760030600000|2025-10-09 17:23:20||2200||2200||2201||2200|500
1760030610000|2025-10-09 17:23:30||2201||2201||2201||2200|0
1760030620000|2025-10-09 17:23:40|||||||||409
1760030640000|2025-10-09 17:24:00|2203|2202|2203|2202|2203|2202|2203|2202|853
1760030650000|2025-10-09 17:24:10|||||||||100
1760030660000|2025-10-09 17:24:20|2202|2201|2201|2200|2202|2201|2201|2200|1477
1760030690000|2025-10-09 17:24:50|2200|2199|2200|2199|2200|2199|2200|2199|300
1760030720000|2025-10-09 17:25:20|2199|2198|2199|2198|2199|2198|2199|2198|1328
1760030730000|2025-10-09 17:25:30|||||||||100
1760030740000|2025-10-09 17:25:40|2200||2199||2200||2199||0
1760030750000|2025-10-09 17:25:50|2198|2197|2198|2197|2198|2197|2198|2197|1200
1760030760000|2025-10-09 17:26:00|||||||||463
1760030770000|2025-10-09 17:26:10|2197|2196|2197|2196|2197|2196|2197|2196|2402
1760030820000|2025-10-09 17:27:00|||||||||400
1760030830000|2025-10-09 17:27:10|||||||||430
1760030860000|2025-10-09 17:27:40|||||||||100
1760030870000|2025-10-09 17:27:50|||||||||300
1760030910000|2025-10-09 17:28:30|||||||||765
1760030930000|2025-10-09 17:28:50|2198|2197|2198|2197|2198|2197|2197|2197|1623
1760030940000|2025-10-09 17:29:00|2199|2198|2199|2198|2199|2198|2199|2198|430
1760030990000|2025-10-09 17:29:50|||||||||100
1760031000000|2025-10-09 17:30:00|||||||||330
1760031020000|2025-10-09 17:30:20|2198|2197|2198|2197|2198|2198|2198|2197|1300
1760031030000|2025-10-09 17:30:30|2199|2198|2199|2198|2199|2198|2199|2198|600
1760031060000|2025-10-09 17:31:00|||||||||300
1760031080000|2025-10-09 17:31:20|||||||||230
1760031090000|2025-10-09 17:31:30|||||||||230
1760031100000|2025-10-09 17:31:40|2198|2197|2198|2197|2198|2197|2198|2197|200
1760031110000|2025-10-09 17:31:50|2199|2198|2199|2198|2199|2198|2199|2198|400
1760031120000|2025-10-09 17:32:00|||||||||100
1760031140000|2025-10-09 17:32:20|2198|2197|2198|2197|2198|2197|2198|2197|800
1760031190000|2025-10-09 17:33:10|2199|2198|2200|2199|2200|2199|2199|2198|2104
1760031220000|2025-10-09 17:33:40|||||||||1622
1760031230000|2025-10-09 17:33:50|||||||||230
1760031240000|2025-10-09 17:34:00|2201|2200|2201|2200|2201|2200|2201|2200|400
1760031250000|2025-10-09 17:34:10|2202||2201||2202||2201||0
1760031260000|2025-10-09 17:34:20|2202|2201|2202|2201|2202|2201|2202|2201|330
1760031270000|2025-10-09 17:34:30|2203|2202|2203|2202|2203|2202|2203|2202|400
1760031290000|2025-10-09 17:34:50|2202|2201|2202|2201|2202|2201|2202|2201|1060
1760031300000|2025-10-09 17:35:00|2203||2202||2203||2202||341
1760031330000|2025-10-09 17:35:30|2201|2200|2201|2200|2201|2200|2201|2200|1104
1760031380000|2025-10-09 17:36:20|||||||||300
1760031390000|2025-10-09 17:36:30|||||||||108
1760031420000|2025-10-09 17:37:00|2202|2201|2202|2201|2202|2201|2202|2201|947
1760031430000|2025-10-09 17:37:10|||||||||460
1760031440000|2025-10-09 17:37:20|2203|2202|2203|2202|2203|2202|2203|2202|200
1760031450000|2025-10-09 17:37:30|2204|2203|2206|2205|2206|2205|2204|2203|755
1760031460000|2025-10-09 17:37:40|2207|2206|2208|2206|2208|2206|2207|2206|328
1760031470000|2025-10-09 17:37:50|2207|2205|2207|2205|2207|2205|2207|2205|400
1760031480000|2025-10-09 17:38:00||2206||2206||2206||2205|300
1760031500000|2025-10-09 17:38:20|||||||||230
1760031510000|2025-10-09 17:38:30|||||||||230
1760031530000|2025-10-09 17:38:50|||||||||300
1760031570000|2025-10-09 17:39:30|||||||||100
1760031580000|2025-10-09 17:39:40|||||||||300
1760031600000|2025-10-09 17:40:00|||||||||230
1760031610000|2025-10-09 17:40:10|2208||2208||2208||2207||630
1760031620000|2025-10-09 17:40:20|2207|2207|2208|2207|2208|2207|2207|2207|427
1760031630000|2025-10-09 17:40:30|||||||||230
1760031690000|2025-10-09 17:41:30|||||||||170
1760031700000|2025-10-09 17:41:40|2207|2206|2207|2206|2208|2207|2207|2206|1800
1760031710000|2025-10-09 17:41:50|2208||2208||2208||2208||100
1760031720000|2025-10-09 17:42:00|2207||2207||2207||2207||230
1760031730000|2025-10-09 17:42:10|2206|2205|2206|2205|2206|2205|2206|2205|1000
1760031740000|2025-10-09 17:42:20|||||||||189
1760031780000|2025-10-09 17:43:00|2205|2204|2206|2205|2206|2205|2205|2204|889
1760031790000|2025-10-09 17:43:10||2204||2205||2205||2204|300
1760031800000|2025-10-09 17:43:20|||||||||174
1760031820000|2025-10-09 17:43:40|||||||||363
1760031840000|2025-10-09 17:44:00|||||||||300
1760031850000|2025-10-09 17:44:10|||||||||466
1760031880000|2025-10-09 17:44:40|||||||||189
1760031890000|2025-10-09 17:44:50|||||||||189
1760031910000|2025-10-09 17:45:10|2205|2204|2205|2204|2205|2204|2205|2204|1078
1760031930000|2025-10-09 17:45:30|||||||||230
1760031940000|2025-10-09 17:45:40|||||||||230
1760031950000|2025-10-09 17:45:50|||||||||100
1760031970000|2025-10-09 17:46:10|||||||||100
1760031980000|2025-10-09 17:46:20|||||||||500
1760032030000|2025-10-09 17:47:10|2204|2203|2204|2203|2204|2203|2204|2203|759
1760032110000|2025-10-09 17:48:30|2203|2202|2204|2203|2204|2203|2203|2202|1119
1760032130000|2025-10-09 17:48:50|||||||||419
1760032140000|2025-10-09 17:49:00||2202||2203||2203||2202|100
1760032160000|2025-10-09 17:49:20|2203|2202|2202|2201|2203|2202|2202|2201|1611
1760032170000|2025-10-09 17:49:30|||||||||100
1760032180000|2025-10-09 17:49:40|||||||||1482
1760032190000|2025-10-09 17:49:50|2203|2202|2203|2202|2203|2202|2203|2202|2264
1760032210000|2025-10-09 17:50:10|||||||||101
1760032240000|2025-10-09 17:50:40|2204|2203|2203|2202|2204|2203|2203|2202|1000
1760032270000|2025-10-09 17:51:10|||||||||230
1760032280000|2025-10-09 17:51:20|2204|2203|2204|2203|2204|2203|2204|2203|1178
1760032290000|2025-10-09 17:51:30|||||||||900
1760032320000|2025-10-09 17:52:00|||||||||363
1760032350000|2025-10-09 17:52:30|2205||2205||2205||2205||523
1760032360000|2025-10-09 17:52:40|2204||2204||2204||2204||530
1760032370000|2025-10-09 17:52:50|||||||||300
1760032380000|2025-10-09 17:53:00|2205|2204|2205|2204|2205|2204|2205|2204|400
1760032390000|2025-10-09 17:53:10|2204|2203|2203|2202|2204|2203|2203|2202|5013
1760032400000|2025-10-09 17:53:20|||||||||100
1760032420000|2025-10-09 17:53:40|||||||||230
1760032430000|2025-10-09 17:53:50|||||||||619
1760032440000|2025-10-09 17:54:00|||||||||1182
1760032450000|2025-10-09 17:54:10|2204|2203|2204|2203|2204|2203|2204|2203|1600
1760032470000|2025-10-09 17:54:30|2203|2200|2201|2200|2203|2202|2201|2200|6198
1760032480000|2025-10-09 17:54:40|||||||||176
1760032500000|2025-10-09 17:55:00|||||||||608
1760032520000|2025-10-09 17:55:20|2200|2199|2200|2199|2201|2200|2200|2199|3923
1760032540000|2025-10-09 17:55:40|||||||||289
1760032550000|2025-10-09 17:55:50|||||||||1200
1760032560000|2025-10-09 17:56:00||2198||2198||2198||2198|1000
1760032570000|2025-10-09 17:56:10|2199|2197|2198|2197|2199|2197|2198|2197|500
1760032580000|2025-10-09 17:56:20|2197|2196|2197|2196|2197|2196|2197|2196|1200
1760032620000|2025-10-09 17:57:00|||||||||100
1760032630000|2025-10-09 17:57:10|||||||||258
1760032640000|2025-10-09 17:57:20|||||||||230
1760032660000|2025-10-09 17:57:40|||||||||330
1760032670000|2025-10-09 17:57:50|||||||||460
1760032680000|2025-10-09 17:58:00|2198|2197|2198|2197|2198|2197|2198|2197|1200
1760032700000|2025-10-09 17:58:20|||||||||500
1760032710000|2025-10-09 17:58:30|||||||||189
1760032720000|2025-10-09 17:58:40|2199|2198|2199|2198|2199|2198|2199|2198|1801
1760032730000|2025-10-09 17:58:50|2200|2199|2200|2199|2200|2199|2200|2199|300
1760032740000|2025-10-09 17:59:00|2201|2200|2201|2200|2201|2200|2201|2200|323
1760032790000|2025-10-09 17:59:50|||||||||230
1760032810000|2025-10-09 18:00:10|2200|2199|2200|2199|2200|2199|2200|2199|377
1760032820000|2025-10-09 18:00:20|||||||||100
1760032830000|2025-10-09 18:00:30|2199|2198|2199|2198|2199|2198|2199|2198|674
1760032840000|2025-10-09 18:00:40|||||||||189
1760032850000|2025-10-09 18:00:50|||||||||200
1760032860000|2025-10-09 18:01:00|||||||||167
1760032870000|2025-10-09 18:01:10|2198|2197|2198|2197|2199|2197|2198|2197|1895
1760032880000|2025-10-09 18:01:20|2197|2196|2197|2196|2197|2196|2197|2196|1319
1760032890000|2025-10-09 18:01:30|||||||||100
1760032910000|2025-10-09 18:01:50|2196|2195|2196|2195|2196|2195|2196|2195|1373
1760032920000|2025-10-09 18:02:00|||||||||352
1760032940000|2025-10-09 18:02:20|||||||||100
1760032950000|2025-10-09 18:02:30|2197||2196||2197||2196||1393
1760032960000|2025-10-09 18:02:40|||||||||593
1760032970000|2025-10-09 18:02:50|2197||2196||2197||2196||630
1760032990000|2025-10-09 18:03:10|2195|2194|2195|2194|2195|2194|2195|2194|3289
1760033010000|2025-10-09 18:03:30|2196|2195|2196|2195|2196|2195|2196|2195|1000
1760033020000|2025-10-09 18:03:40|2195|2194|2195|2194|2195|2194|2195|2194|274
1760033030000|2025-10-09 18:03:50|||||||||491
1760033040000|2025-10-09 18:04:00|2194|2193|2194|2193|2194|2193|2194|2193|974
1760033060000|2025-10-09 18:04:20|||||||||221
1760033070000|2025-10-09 18:04:30|||||||||300
1760033090000|2025-10-09 18:04:50|2193|2192|2194|2192|2194|2193|2193|2192|944
1760033100000|2025-10-09 18:05:00|2193||2193||2194||2193||500
1760033110000|2025-10-09 18:05:10|||||||||347
1760033120000|2025-10-09 18:05:20|||||||||727
1760033140000|2025-10-09 18:05:40|2194|2193|2196|2194|2196|2194|2194|2193|3110
1760033150000|2025-10-09 18:05:50|2197|2195|2197|2196|2197|2196|2197|2195|200
1760033170000|2025-10-09 18:06:10||2195||2196||2196||2195|438
1760033180000|2025-10-09 18:06:20|2196|2195|2196|2195|2197|2196|2196|2195|1975
1760033190000|2025-10-09 18:06:30|2195|2194|2195|2194|2195|2194|2195|2194|1363
1760033210000|2025-10-09 18:06:50|||||||||100
1760033220000|2025-10-09 18:07:00|2194|2193|2193|2192|2194|2193|2193|2192|1059
1760033250000|2025-10-09 18:07:30|||||||||378
1760033260000|2025-10-09 18:07:40|||||||||299
1760033270000|2025-10-09 18:07:50|2192|2191|2191|2190|2192|2191|2191|2190|5177
1760033330000|2025-10-09 18:08:50|||||||||1884
1760033340000|2025-10-09 18:09:00|||||||||100
1760033370000|2025-10-09 18:09:30|2190|2189|2189|2188|2190|2189|2189|2188|6951
1760033380000|2025-10-09 18:09:40|||||||||230
1760033390000|2025-10-09 18:09:50|2190||2189||2190||2189||1231
1760033400000|2025-10-09 18:10:00|2190||2189||2190||2189||100
1760033410000|2025-10-09 18:10:10|2190|2189|2190|2189|2191|2190|2190|2189|1205
1760033470000|2025-10-09 18:11:10|2189|2188|2189|2188|2189|2188|2189|2188|1160
1760033480000|2025-10-09 18:11:20|2188|2187|2188|2187|2188|2187|2188|2187|1001
1760033490000|2025-10-09 18:11:30||2186||2186||2186||2186|119
1760033500000|2025-10-09 18:11:40||2187||2187||2187||2186|0
1760033510000|2025-10-09 18:11:50|||||||||1228
1760033520000|2025-10-09 18:12:00|2189|2188|2189|2188|2190|2188|2189|2188|2424
1760033540000|2025-10-09 18:12:20|||||||||200
1760033570000|2025-10-09 18:12:50|2188|2187|2188|2187|2188|2188|2188|2187|354
1760033590000|2025-10-09 18:13:10|2188|2186|2189|2186|2189|2186|2188|2186|0
1760033600000|2025-10-09 18:13:20|2188|2185|2189|2187|2189|2187|2188|2185|0
1760033610000|2025-10-09 18:13:30|2188|2186|2188|2186|2189|2187|2188|2186|0
1760033620000|2025-10-09 18:13:40|2189|2187|2189|2187|2189|2187|2188|2186|300
1760033630000|2025-10-09 18:13:50|2188|2186|2187|2185|2189|2187|2187|2185|145
1760033640000|2025-10-09 18:14:00|2188|2186|2187|2185|2188|2186|2187|2185|218
1760033650000|2025-10-09 18:14:10|2188|2186|2188|2186|2188|2186|2187|2185|0
1760033660000|2025-10-09 18:14:20|2187|2185|2188|2185|2189|2186|2187|2185|0
1760033670000|2025-10-09 18:14:30|2189|2186|2189|2187|2189|2187|2188|2186|0
1760033680000|2025-10-09 18:14:40|2188|2186|2188|2186|2189|2187|2188|2186|0
1760033690000|2025-10-09 18:14:50|2189|2187|2189|2186|2189|2187|2188|2186|0
1760033700000|2025-10-09 18:15:00|2188|2185|2188|2186|2189|2186|2187|2185|382
1760033710000|2025-10-09 18:15:10|2187|2185|2187|2185|2188|2186|2187|2185|0
1760033720000|2025-10-09 18:15:20|2188|2186|2188|2186|2188|2186|2187|2185|0
1760033730000|2025-10-09 18:15:30|2187|2185|2186|2184|2188|2186|2186|2184|100
1760033740000|2025-10-09 18:15:40|2187|2185|2187|2185|2187|2185|2186|2184|0
1760033750000|2025-10-09 18:15:50|2186|2184|2187|2185|2187|2185|2186|2184|0
1760033760000|2025-10-09 18:16:00|2188|2186|2188|2186|2188|2186|2187|2185|312
1760033770000|2025-10-09 18:16:10|2187|2185|2187|2185|2188|2186|2187|2185|0
1760033780000|2025-10-09 18:16:20|2188|2186|2188|2186|2188|2186|2187|2185|0
1760033790000|2025-10-09 18:16:30|2187|2185|2188|2186|2188|2186|2187|2185|0
1760033800000|2025-10-09 18:16:40|2187|2185|2187|2185|2188|2186|2187|2185|0
1760033810000|2025-10-09 18:16:50|2188|2186|2189|2187|2189|2187|2188|2186|252
1760033820000|2025-10-09 18:17:00|2188|2186|2188|2186|2189|2187|2188|2186|200
1760033830000|2025-10-09 18:17:10|2189|2187|2188|2186|2189|2187|2188|2186|0
1760033840000|2025-10-09 18:17:20|2189|2187|2189|2187|2189|2187|2189|2187|0
1760033850000|2025-10-09 18:17:30|2188|2186|2190|2188|2190|2188|2188|2186|189
1760033870000|2025-10-09 18:17:50|2189|2187|2189|2187|2190|2188|2189|2187|0
1760033880000|2025-10-09 18:18:00|2190|2188|2188|2186|2190|2188|2188|2186|318
1760033890000|2025-10-09 18:18:10|2189|2187|2188|2186|2189|2187|2188|2186|0
1760033900000|2025-10-09 18:18:20|2189|2187|2188|2186|2189|2187|2188|2186|0
1760033910000|2025-10-09 18:18:30|2189|2187|2189|2187|2189|2187|2188|2186|0
1760033920000|2025-10-09 18:18:40|2188|2185|2188|2186|2188|2186|2187|2185|0
1760033930000|2025-10-09 18:18:50|2187|2184|2188|2186|2188|2186|2187|2184|100
1760033940000|2025-10-09 18:19:00|2187|2185|2187|2185|2188|2186|2187|2185|0
1760033950000|2025-10-09 18:19:10|2188|2186|2187|2184|2188|2186|2187|2184|0
1760033960000|2025-10-09 18:19:20|2186|2185|2187|2185|2187|2185|2186|2184|426
1760033970000|2025-10-09 18:19:30|2186|2183|2186|2184|2187|2185|2185|2183|0
1760033980000|2025-10-09 18:19:40|2185|2183|2185|2183|2186|2184|2185|2183|100
1760033990000|2025-10-09 18:19:50|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034000000|2025-10-09 18:20:00|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034010000|2025-10-09 18:20:10|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034020000|2025-10-09 18:20:20|2186|2184|2186|2184|2186|2184|2186|2184|100
1760034030000|2025-10-09 18:20:30|2185|2183|2185|2183|2185|2183|2184|2182|175
1760034040000|2025-10-09 18:20:40|2184|2182|2184|2182|2185|2183|2184|2182|0
1760034050000|2025-10-09 18:20:50|2185|2183|2185|2183|2185|2183|2185|2183|0
1760034060000|2025-10-09 18:21:00|2184|2182|2184|2182|2185|2183|2184|2182|0
1760034070000|2025-10-09 18:21:10|2185|2183|2184|2182|2185|2183|2184|2182|0
1760034080000|2025-10-09 18:21:20|2185|2183|2184|2182|2185|2183|2183|2181|100
1760034090000|2025-10-09 18:21:30|2183|2181|2183|2181|2184|2182|2183|2181|200
1760034100000|2025-10-09 18:21:40|2184|2182|2183|2181|2184|2182|2183|2181|273
1760034110000|2025-10-09 18:21:50|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034120000|2025-10-09 18:22:00|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034130000|2025-10-09 18:22:10|2184|2180|2182|2180|2184|2181|2182|2180|0
1760034140000|2025-10-09 18:22:20|2183|2181|2182|2180|2183|2181|2182|2180|0
1760034150000|2025-10-09 18:22:30|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034160000|2025-10-09 18:22:40|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034170000|2025-10-09 18:22:50|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034180000|2025-10-09 18:23:00|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034190000|2025-10-09 18:23:10|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034200000|2025-10-09 18:23:20|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034210000|2025-10-09 18:23:30|2183|2181|2183|2181|2183|2181|2183|2181|0
1760034220000|2025-10-09 18:23:40|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034230000|2025-10-09 18:23:50|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034240000|2025-10-09 18:24:00|2184|2182|2184|2182|2185|2183|2183|2181|0
1760034250000|2025-10-09 18:24:10|2185|2183|2184|2182|2185|2183|2184|2182|0
1760034260000|2025-10-09 18:24:20|2185|2183|2184|2182|2185|2183|2184|2182|0
1760034270000|2025-10-09 18:24:30|2185|2183|2184|2182|2185|2183|2184|2182|0
1760034280000|2025-10-09 18:24:40|2186|2183|2186|2184|2186|2184|2185|2183|189
1760034290000|2025-10-09 18:24:50|2185|2183|2188|2186|2188|2186|2185|2183|0
1760034300000|2025-10-09 18:25:00||2185||2186||2186||2185|0
1760034310000|2025-10-09 18:25:10|2187|2185|2187|2185|2188|2186|2187|2185|189
1760034320000|2025-10-09 18:25:20|2188|2186|2187|2185|2188|2186|2187|2185|0
1760034330000|2025-10-09 18:25:30|2188|2186|2187|2185|2188|2186|2187|2185|0
1760034340000|2025-10-09 18:25:40|2186|2184|2187|2185|2187|2185|2186|2184|0
1760034350000|2025-10-09 18:25:50|2186|2184|2186|2184|2187|2185|2186|2184|0
1760034360000|2025-10-09 18:26:00|2187|2185|2187|2185|2187|2185|2186|2184|0
1760034370000|2025-10-09 18:26:10|2186|2184|2186|2184|2187|2185|2186|2184|0
1760034380000|2025-10-09 18:26:20|2187|2185|2186|2184|2187|2185|2186|2184|0
1760034400000|2025-10-09 18:26:40|2187|2185|2187|2185|2187|2185|2186|2184|0
1760034410000|2025-10-09 18:26:50|2186|2184|2187|2185|2187|2185|2186|2184|289
1760034420000|2025-10-09 18:27:00|2186|2184|2186|2184|2187|2185|2186|2184|0
1760034430000|2025-10-09 18:27:10|2187|2185|2186|2184|2187|2185|2186|2184|0
1760034440000|2025-10-09 18:27:20|2187|2185|2187|2185|2187|2185|2187|2185|0
1760034450000|2025-10-09 18:27:30|2186|2184|2186|2184|2187|2185|2186|2184|0
1760034460000|2025-10-09 18:27:40|2187|2185|2186|2184|2187|2185|2185|2183|300
1760034470000|2025-10-09 18:27:50|2184|2183|2185|2183|2185|2183|2184|2182|100
1760034480000|2025-10-09 18:28:00|2184|2182|2185|2183|2185|2183|2184|2182|500
1760034490000|2025-10-09 18:28:10|2184|2182|2185|2183|2185|2183|2184|2182|240
1760034500000|2025-10-09 18:28:20|2184|2182|2184|2182|2184|2182|2184|2182|0
1760034510000|2025-10-09 18:28:30|2185|2183|2185|2183|2185|2183|2185|2183|0
1760034520000|2025-10-09 18:28:40|2184|2182|2185|2183|2185|2183|2184|2182|100
1760034530000|2025-10-09 18:28:50|2184|2182|2185|2183|2185|2183|2184|2182|0
1760034540000|2025-10-09 18:29:00|2184|2182|2183|2181|2184|2182|2183|2181|240
1760034550000|2025-10-09 18:29:10|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034560000|2025-10-09 18:29:20|2183|2181|2184|2182|2184|2182|2183|2181|360
1760034570000|2025-10-09 18:29:30|2183|2181|2184|2182|2184|2182|2183|2181|299
1760034590000|2025-10-09 18:29:50|2183|2181|2183|2181|2184|2182|2183|2181|189
1760034600000|2025-10-09 18:30:00|2184|2182|2184|2182|2184|2182|2183|2181|0
1760034610000|2025-10-09 18:30:10|2183|2181|2184|2182|2184|2182|2183|2181|0
1760034620000|2025-10-09 18:30:20|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034630000|2025-10-09 18:30:30|2184|2182|2184|2181|2184|2182|2183|2181|0
1760034640000|2025-10-09 18:30:40|2183|2180|2185|2183|2186|2184|2182|2180|600
1760034650000|2025-10-09 18:30:50|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034660000|2025-10-09 18:31:00|2186|2184|2185|2183|2186|2184|2185|2183|100
1760034670000|2025-10-09 18:31:10|2186|2184|2186|2184|2186|2184|2186|2184|0
1760034680000|2025-10-09 18:31:20|2185|2183|2186|2184|2186|2184|2185|2183|0
1760034690000|2025-10-09 18:31:30|2185|2183|2185|2183|2186|2184|2185|2183|0
1760034700000|2025-10-09 18:31:40|2186|2184|2186|2184|2186|2184|2185|2183|0
1760034710000|2025-10-09 18:31:50|||||||||189
1760034720000|2025-10-09 18:32:00|2185|2183|2186|2184|2186|2184|2185|2183|100
1760034730000|2025-10-09 18:32:10|2187|2185|2187|2184|2188|2185|2186|2184|177
1760034740000|2025-10-09 18:32:20|2188|2185|2186|2183|2188|2185|2185|2182|0
1760034750000|2025-10-09 18:32:30|2185|2184|2186|2184|2186|2184|2185|2183|0
1760034760000|2025-10-09 18:32:40|2185|2183|2186|2184|2186|2184|2185|2183|0
1760034770000|2025-10-09 18:32:50|2185|2183|2185|2183|2185|2183|2185|2183|0
1760034780000|2025-10-09 18:33:00|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034790000|2025-10-09 18:33:10|2186|2184|2185|2183|2186|2184|2185|2183|0
1760034810000|2025-10-09 18:33:30|2186|2182|2185|2183|2186|2183|2184|2182|0
1760034820000|2025-10-09 18:33:40|2183|2182|2184|2182|2184|2182|2183|2181|100
1760034830000|2025-10-09 18:33:50|2183|2181|2183|2181|2183|2181|2182|2180|110
1760034840000|2025-10-09 18:34:00|2182|2180|2182|2180|2183|2181|2182|2180|0
1760034850000|2025-10-09 18:34:10|2183|2181|2183|2181|2183|2181|2183|2181|0
1760034860000|2025-10-09 18:34:20|2182|2180|2183|2181|2183|2181|2182|2180|0
1760034870000|2025-10-09 18:34:30|2182|2180|2182|2180|2183|2181|2182|2180|240
1760034880000|2025-10-09 18:34:40|2183|2181|2183|2181|2183|2181|2182|2180|0
1760034890000|2025-10-09 18:34:50|2182|2180|2184|2182|2184|2182|2182|2180|682
1760034900000|2025-10-09 18:35:00|2183|2181|2184|2182|2184|2182|2183|2181|0
1760034910000|2025-10-09 18:35:10|2183|2181|2183|2181|2184|2182|2183|2181|0
1760034920000|2025-10-09 18:35:20|||||||||100
1760034930000|2025-10-09 18:35:30|2183|2181|2185|2183|2185|2183|2183|2181|0
1760034940000|2025-10-09 18:35:40|2186|2184|2186|2184|2187|2185|2185|2183|100
1760034950000|2025-10-09 18:35:50|2187|2185|2189|2186|2189|2186|2186|2184|0
1760034960000|2025-10-09 18:36:00|2188|2185|2188|2186|2189|2186|2188|2185|0
1760034970000|2025-10-09 18:36:10|2187|2185|2188|2186|2188|2186|2187|2185|0
1760034980000|2025-10-09 18:36:20|2187|2185|2187|2185|2188|2186|2187|2185|0
1760034990000|2025-10-09 18:36:30|2189|2186|2188|2186|2189|2187|2188|2186|0
1760035000000|2025-10-09 18:36:40|2189|2187|2189|2187|2189|2187|2189|2187|0
1760035010000|2025-10-09 18:36:50|2188|2186|2188|2186|2188|2186|2188|2186|0
1760035020000|2025-10-09 18:37:00|2187|2186|2187|2186|2187|2186|2187|2186|400
1760035130000|2025-10-09 18:38:50|2186|2185|2187|2186|2187|2186|2186|2185|2601
1760035150000|2025-10-09 18:39:10|||||||||400
1760035160000|2025-10-09 18:39:20|||||||||929
1760035170000|2025-10-09 18:39:30|2188|2187|2189|2188|2189|2188|2188|2187|6160
1760035210000|2025-10-09 18:40:10|2188|2187|2188|2187|2188|2187|2188|2187|400
1760035220000|2025-10-09 18:40:20|2189|2188|2189|2188|2190|2188|2189|2188|3580
1760035230000|2025-10-09 18:40:30|2190||2189||2190||2189||3594
1760035240000|2025-10-09 18:40:40|2190|2189|2190|2189|2190|2189|2189|2189|0
1760035270000|2025-10-09 18:41:10||2188||2189||2189||2188|2232
1760035280000|2025-10-09 18:41:20||2188||2189||2189||2188|0
1760035290000|2025-10-09 18:41:30|||||||||3626
1760035300000|2025-10-09 18:41:40|||||||||465
1760035310000|2025-10-09 18:41:50|2191|2190|2190|2189|2191|2190|2190|2189|3312
1760035320000|2025-10-09 18:42:00|||||||||100
1760035330000|2025-10-09 18:42:10|2189|2188|2189|2188|2189|2188|2189|2188|2200
1760035360000|2025-10-09 18:42:40|||||||||1007
1760035380000|2025-10-09 18:43:00|2188|2187|2189|2188|2189|2188|2188|2187|600
1760035400000|2025-10-09 18:43:20|||||||||429
1760035410000|2025-10-09 18:43:30|||||||||618
1760035430000|2025-10-09 18:43:50|||||||||100
1760035440000|2025-10-09 18:44:00|||||||||389
1760035450000|2025-10-09 18:44:10|||||||||718
1760035460000|2025-10-09 18:44:20|||||||||218
1760035480000|2025-10-09 18:44:40|||||||||340
1760035490000|2025-10-09 18:44:50|||||||||300
1760035500000|2025-10-09 18:45:00|||||||||240
1760035510000|2025-10-09 18:45:10|2188|2187|2188|2187|2188|2187|2188|2187|2000
1760035520000|2025-10-09 18:45:20|||||||||669
1760035540000|2025-10-09 18:45:40|2187|2186|2187|2186|2187|2186|2187|2186|1269
1760035550000|2025-10-09 18:45:50|2188|2187|2188|2187|2188|2187|2188|2187|1307
1760035570000|2025-10-09 18:46:10|||||||||100
1760035590000|2025-10-09 18:46:30|2189|2188|2190|2189|2190|2189|2189|2188|958
1760035610000|2025-10-09 18:46:50|2191||2190||2191||2190||100
1760035620000|2025-10-09 18:47:00|||||||||558
1760035640000|2025-10-09 18:47:20|2191|2190|2192|2191|2192|2191|2191|2190|600
1760035700000|2025-10-09 18:48:20|||||||||1687
1760035710000|2025-10-09 18:48:30|||||||||429
1760035720000|2025-10-09 18:48:40|2193|2192|2194|2193|2194|2193|2193|2192|1100
1760035740000|2025-10-09 18:49:00|||||||||1084
1760035750000|2025-10-09 18:49:10|2195|2194|2194|2193|2195|2194|2194|2193|1158
1760035770000|2025-10-09 18:49:30|2193|2192|2192|2191|2193|2192|2192|2191|3100
1760035800000|2025-10-09 18:50:00|2191|2190|2191|2190|2191|2190|2191|2190|800
1760035810000|2025-10-09 18:50:10|2190|2189|2190|2189|2190|2189|2190|2189|813
1760035840000|2025-10-09 18:50:40|||||||||100
1760035850000|2025-10-09 18:50:50|||||||||1394
1760035860000|2025-10-09 18:51:00|2191|2190|2190|2189|2191|2190|2190|2189|1725
1760035870000|2025-10-09 18:51:10|||||||||847
1760035900000|2025-10-09 18:51:40|||||||||100
1760035920000|2025-10-09 18:52:00|2189|2188|2189|2188|2189|2188|2189|2188|2200
1760035960000|2025-10-09 18:52:40|||||||||1365
1760035980000|2025-10-09 18:53:00|2190|2189|2190|2189|2190|2189|2190|2189|1100
1760035990000|2025-10-09 18:53:10|2191|2190|2191|2190|2191|2190|2190|2189|2581
1760036030000|2025-10-09 18:53:50|||||||||718
1760036040000|2025-10-09 18:54:00|2192|2191|2192|2191|2192|2191|2192|2191|1292
1760036070000|2025-10-09 18:54:30|2193|2192|2193|2192|2193|2192|2193|2192|700
1760036100000|2025-10-09 18:55:00|2194|2193|2196|2194|2196|2194|2194|2193|700
1760036110000|2025-10-09 18:55:10|2195|2195|2196|2195|2196|2195|2195|2195|1800
1760036120000|2025-10-09 18:55:20|||||||||478
1760036130000|2025-10-09 18:55:30|2195|2194|2195|2194|2195|2194|2195|2194|1889
1760036140000|2025-10-09 18:55:40|||||||||407
1760036150000|2025-10-09 18:55:50|2196|2195|2196|2195|2196|2195|2196|2195|800
1760036160000|2025-10-09 18:56:00|2195|2194|2196|2195|2196|2195|2195|2194|1000
1760036180000|2025-10-09 18:56:20|2197|2196|2198|2196|2198|2196|2197|2196|200
1760036190000|2025-10-09 18:56:30|2197||2198||2198||2197||0
1760036200000|2025-10-09 18:56:40|2197|2197|2197|2196|2197|2197|2197|2196|1577
1760036210000|2025-10-09 18:56:50|2198|2197|2198|2197|2198|2197|2198|2197|0
1760036230000|2025-10-09 18:57:10|2197|2196|2197|2196|2197|2196|2197|2196|800
1760036240000|2025-10-09 18:57:20|||||||||240
1760036260000|2025-10-09 18:57:40|2198|2197|2198|2197|2198|2197|2198|2197|570
1760036270000|2025-10-09 18:57:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1760036320000|2025-10-09 18:58:40|||||||||189
1760036330000|2025-10-09 18:58:50|2200||2200||2200||2200||545
1760036340000|2025-10-09 18:59:00|2199||2199||2199||2199||100
1760036350000|2025-10-09 18:59:10|||||||||340
1760036360000|2025-10-09 18:59:20|||||||||200
1760036370000|2025-10-09 18:59:30|2198|2197|2198|2197|2198|2197|2198|2197|1200
1760036380000|2025-10-09 18:59:40|2197|2196|2197|2196|2197|2196|2197|2196|460
1760036390000|2025-10-09 18:59:50|2196|2195|2196|2195|2196|2195|2196|2195|300
1760036400000|2025-10-09 19:00:00|2197|2196|2197|2196|2198|2196|2197|2196|700
1760036410000|2025-10-09 19:00:10|2198|2197|2198|2196|2198|2197|2197|2196|2445
1760036420000|2025-10-09 19:00:20|2197||2197||2197||2197||1100
1760036430000|2025-10-09 19:00:30|2196|2195|2196|2195|2196|2195|2196|2195|2700
1760036440000|2025-10-09 19:00:40|2195|2194|2194|2193|2195|2194|2194|2193|3039
1760036450000|2025-10-09 19:00:50|2193|2192|2193|2192|2193|2192|2193|2192|1000
1760036460000|2025-10-09 19:01:00|2192|2191|2193|2192|2193|2192|2192|2191|2014
1760036470000|2025-10-09 19:01:10|||||||||127
1760036480000|2025-10-09 19:01:20|||||||||798
1760036490000|2025-10-09 19:01:30|2192|2191|2192|2191|2192|2192|2192|2191|500
1760036500000|2025-10-09 19:01:40|||||||||100
1760036520000|2025-10-09 19:02:00|2193|2192|2194|2193|2194|2193|2193|2192|2957
1760036530000|2025-10-09 19:02:10|||||||||192
1760036540000|2025-10-09 19:02:20|2193|2192|2193|2192|2193|2192|2193|2192|200
1760036550000|2025-10-09 19:02:30|2192|2191|2192|2191|2192|2191|2192|2191|200
1760036560000|2025-10-09 19:02:40|2191|2190|2191|2190|2191|2190|2191|2190|100
1760036580000|2025-10-09 19:03:00|2192||2192||2192||2192||300
1760036590000|2025-10-09 19:03:10|2193|2191|2193|2192|2193|2192|2193|2191|1350
1760036600000|2025-10-09 19:03:20|||||||||289
1760036610000|2025-10-09 19:03:30|||||||||289
1760036620000|2025-10-09 19:03:40|||||||||189
1760036630000|2025-10-09 19:03:50|||||||||852
1760036640000|2025-10-09 19:04:00|||||||||100
1760036650000|2025-10-09 19:04:10|2192|2191|2192|2191|2192|2191|2192|2191|597
1760036660000|2025-10-09 19:04:20|2191|2190|2190|2189|2191|2190|2190|2189|1636
1760036670000|2025-10-09 19:04:30|||||||||500
1760036680000|2025-10-09 19:04:40|2189|2188|2190|2189|2190|2189|2189|2188|1214
1760036690000|2025-10-09 19:04:50|2189|2188|2190|2189|2190|2189|2189|2188|500
1760036700000|2025-10-09 19:05:00|2189|2188|2190|2189|2190|2189|2189|2188|1200
1760036710000|2025-10-09 19:05:10|||||||||100
1760036730000|2025-10-09 19:05:30|||||||||100
1760036740000|2025-10-09 19:05:40|2189|2188|2189|2188|2189|2188|2189|2188|896
1760036750000|2025-10-09 19:05:50|||||||||100
1760036770000|2025-10-09 19:06:10|||||||||1266
1760036780000|2025-10-09 19:06:20|||||||||260
1760036790000|2025-10-09 19:06:30|||||||||300
1760036800000|2025-10-09 19:06:40|||||||||100
1760036820000|2025-10-09 19:07:00|||||||||400
1760036830000|2025-10-09 19:07:10|2190|2189|2190|2189|2190|2189|2190|2189|1300
1760036850000|2025-10-09 19:07:30|2189|2188|2189|2188|2189|2188|2189|2188|2497
1760036860000|2025-10-09 19:07:40|2190||2189||2190||2189||1012
1760036870000|2025-10-09 19:07:50|||||||||604
1760036890000|2025-10-09 19:08:10|||||||||100
1760036940000|2025-10-09 19:09:00|||||||||1353
1760036970000|2025-10-09 19:09:30|||||||||1092
1760036980000|2025-10-09 19:09:40|2188|2187|2188|2187|2188|2187|2188|2187|5240
1760036990000|2025-10-09 19:09:50|||||||||572
1760037000000|2025-10-09 19:10:00|||||||||744
1760037010000|2025-10-09 19:10:10|||||||||878
1760037030000|2025-10-09 19:10:30||2186||2187||2187||2186|400
1760037040000|2025-10-09 19:10:40|||||||||100
1760037050000|2025-10-09 19:10:50|2189|2188|2189|2188|2189|2188|2189|2188|1270
1760037070000|2025-10-09 19:11:10|2190|2189|2191|2190|2191|2190|2190|2189|1314
1760037110000|2025-10-09 19:11:50|||||||||659
1760037120000|2025-10-09 19:12:00|2192|2191|2192|2191|2192|2191|2192|2191|400
1760037160000|2025-10-09 19:12:40|2191|2190|2191|2190|2191|2190|2191|2190|1290
1760037190000|2025-10-09 19:13:10|2190|2189|2190|2189|2190|2189|2190|2189|1700
1760037200000|2025-10-09 19:13:20|||||||||999
1760037210000|2025-10-09 19:13:30||2188||2188||2188||2188|653
1760037220000|2025-10-09 19:13:40|||||||||100
1760037230000|2025-10-09 19:13:50||2189||2189||2189||2189|280
1760037240000|2025-10-09 19:14:00|||||||||100
1760037260000|2025-10-09 19:14:20|2189|2188|2189|2188|2189|2188|2189|2188|200
1760037270000|2025-10-09 19:14:30|||||||||380
1760037280000|2025-10-09 19:14:40|||||||||200
1760037300000|2025-10-09 19:15:00|2190|2189|2190|2189|2190|2189|2190|2189|812
1760037320000|2025-10-09 19:15:20|2189|2188|2188|2187|2189|2188|2188|2187|2400
1760037330000|2025-10-09 19:15:30|2189|2188|2189|2188|2189|2188|2189|2188|300
1760037340000|2025-10-09 19:15:40||2187||2188||2188||2187|0
1760037350000|2025-10-09 19:15:50|||||||||204
1760037360000|2025-10-09 19:16:00|2188|2187|2188|2187|2188|2187|2188|2187|1073
1760037380000|2025-10-09 19:16:20||2186||2187||2187||2186|300
1760037390000|2025-10-09 19:16:30||2186||2186||2186||2186|100
1760037400000|2025-10-09 19:16:40|2187|2187|2187|2186|2187|2187|2187|2186|695
1760037430000|2025-10-09 19:17:10|||||||||100
1760037450000|2025-10-09 19:17:30|2188|2187|2189|2187|2189|2187|2188|2187|4607
1760037460000|2025-10-09 19:17:40|2188||2188||2188||2188||680
1760037510000|2025-10-09 19:18:30|2187|2186|2188|2187|2188|2187|2187|2186|1790
1760037520000|2025-10-09 19:18:40|2189|2188|2189|2188|2189|2188|2188|2188|1761
1760037530000|2025-10-09 19:18:50|||||||||200
1760037550000|2025-10-09 19:19:10|2190|2189|2190|2189|2190|2189|2190|2189|326
1760037570000|2025-10-09 19:19:30|||||||||679
1760037580000|2025-10-09 19:19:40|||||||||200
1760037590000|2025-10-09 19:19:50|||||||||869
1760037600000|2025-10-09 19:20:00|||||||||390
1760037610000|2025-10-09 19:20:10|||||||||390
1760037620000|2025-10-09 19:20:20|||||||||546
1760037630000|2025-10-09 19:20:30|||||||||200
1760037640000|2025-10-09 19:20:40|||||||||589
1760037660000|2025-10-09 19:21:00|2191|2190|2191|2190|2191|2190|2191|2190|300
1760037680000|2025-10-09 19:21:20|||||||||1078
1760037690000|2025-10-09 19:21:30|2190|2189|2190|2189|2190|2189|2189|2188|2489
1760037720000|2025-10-09 19:22:00|2191|2190|2190|2189|2191|2190|2190|2189|1300
1760037730000|2025-10-09 19:22:10|||||||||489
1760037740000|2025-10-09 19:22:20|2191|2190|2190|2189|2191|2190|2190|2189|1248
1760037760000|2025-10-09 19:22:40|2191|2190|2191|2190|2191|2190|2191|2190|800
1760037780000|2025-10-09 19:23:00|||||||||189
1760037790000|2025-10-09 19:23:10|2192|2191|2192|2191|2192|2191|2192|2191|1400
1760037800000|2025-10-09 19:23:20|2193|2192|2192|2191|2193|2192|2192|2191|200
1760037820000|2025-10-09 19:23:40|2191|2190|2191|2190|2191|2190|2191|2190|600
1760037830000|2025-10-09 19:23:50|2190|2189|2190|2189|2190|2189|2190|2189|400
1760037850000|2025-10-09 19:24:10|2191|2190|2191|2190|2191|2190|2191|2190|793
1760037860000|2025-10-09 19:24:20|2192||2191||2192||2191||1292
1760037870000|2025-10-09 19:24:30|2190|2189|2190|2189|2190|2189|2190|2189|979
1760037880000|2025-10-09 19:24:40|||||||||372
1760037890000|2025-10-09 19:24:50|||||||||310
1760037900000|2025-10-09 19:25:00|2189|2188|2192|2191|2192|2191|2189|2188|2781
1760037910000|2025-10-09 19:25:10|||||||||1034
1760037920000|2025-10-09 19:25:20|2191|2190|2192|2191|2192|2191|2191|2190|943
1760037930000|2025-10-09 19:25:30|2191|2190|2192|2191|2192|2191|2191|2190|600
1760037940000|2025-10-09 19:25:40|||||||||909
1760037960000|2025-10-09 19:26:00|2191|2190|2191|2190|2191|2190|2191|2190|1001
1760037970000|2025-10-09 19:26:10|||||||||510
1760037980000|2025-10-09 19:26:20|2190|2189|2190|2189|2190|2189|2190|2189|7068
1760037990000|2025-10-09 19:26:30|||||||||200
1760038000000|2025-10-09 19:26:40|2191||2190||2191||2190||1671
1760038010000|2025-10-09 19:26:50|||||||||138
1760038020000|2025-10-09 19:27:00|2191|2190|2191|2190|2191|2190|2191|2190|1770
1760038040000|2025-10-09 19:27:20|||||||||100
1760038060000|2025-10-09 19:27:40|2192|2191|2192|2191|2192|2191|2192|2191|400
1760038070000|2025-10-09 19:27:50|2193|2192|2193|2192|2193|2192|2192|2192|0
1760038090000|2025-10-09 19:28:10|2192|2191|2192|2191|2193|2192|2192|2191|1654
1760038110000|2025-10-09 19:28:30|||||||||1546
1760038140000|2025-10-09 19:29:00|||||||||400
1760038150000|2025-10-09 19:29:10|2193|2192|2193|2192|2193|2192|2193|2192|1313
1760038190000|2025-10-09 19:29:50|2192|2191|2193|2192|2193|2192|2192|2191|1200
1760038220000|2025-10-09 19:30:20|2192|2191|2193|2192|2193|2192|2192|2191|1417
1760038230000|2025-10-09 19:30:30|2194|2193|2194|2193|2194|2193|2194|2193|1955
1760038240000|2025-10-09 19:30:40|2193|2192|2193|2192|2193|2192|2193|2192|1813
1760038260000|2025-10-09 19:31:00|||||||||524
1760038270000|2025-10-09 19:31:10|2194|2194|2196|2195|2196|2195|2194|2194|4420
1760038280000|2025-10-09 19:31:20|||||||||500
1760038300000|2025-10-09 19:31:40|2197|2196|2197|2196|2197|2196|2197|2196|200
1760038320000|2025-10-09 19:32:00|||||||||823
1760038330000|2025-10-09 19:32:10|2198|2197|2198|2197|2199|2197|2198|2197|900
1760038340000|2025-10-09 19:32:20|||||||||300
1760038350000|2025-10-09 19:32:30|||||||||189
1760038360000|2025-10-09 19:32:40|||||||||204
1760038370000|2025-10-09 19:32:50|||||||||100
1760038390000|2025-10-09 19:33:10|2199|2198|2199|2198|2199|2198|2199|2198|1464
1760038400000|2025-10-09 19:33:20|2198|2197|2198|2197|2198|2197|2198|2197|1089
1760038410000|2025-10-09 19:33:30|2199|2198|2198|2197|2199|2198|2198|2197|501
1760038420000|2025-10-09 19:33:40|||||||||200
1760038440000|2025-10-09 19:34:00|||||||||430
1760038450000|2025-10-09 19:34:10|||||||||600
1760038460000|2025-10-09 19:34:20|2199|2198|2199|2198|2199|2198|2199|2198|830
1760038470000|2025-10-09 19:34:30|2200|2199|2199|2198|2200|2199|2199|2198|1070
1760038480000|2025-10-09 19:34:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1760038520000|2025-10-09 19:35:20|||||||||200
1760038530000|2025-10-09 19:35:30|||||||||629
1760038540000|2025-10-09 19:35:40|2201|2200|2201|2200|2201|2200|2201|2200|1680
1760038550000|2025-10-09 19:35:50|2200|2199|2200|2199|2200|2199|2200|2199|400
1760038580000|2025-10-09 19:36:20|||||||||317
1760038590000|2025-10-09 19:36:30|2199|2198|2199|2198|2199|2198|2199|2198|4400
1760038600000|2025-10-09 19:36:40|||||||||640
1760038640000|2025-10-09 19:37:20|||||||||100
1760038650000|2025-10-09 19:37:30|2200|2199|2200|2199|2200|2199|2200|2199|1100
1760038660000|2025-10-09 19:37:40|||||||||501
1760038670000|2025-10-09 19:37:50|||||||||304
1760038700000|2025-10-09 19:38:20|2201||2200||2201||2200||2720
1760038710000|2025-10-09 19:38:30|2201|2200|2201|2200|2201|2200|2201|2200|500
1760038740000|2025-10-09 19:39:00|2200|2199|2200|2199|2200|2199|2200|2199|1000
1760038750000|2025-10-09 19:39:10|2201||2200||2201||2200||954
1760038780000|2025-10-09 19:39:40|||||||||393
1760038790000|2025-10-09 19:39:50|||||||||105
1760038800000|2025-10-09 19:40:00|||||||||115
1760038810000|2025-10-09 19:40:10|2201|2200|2200|2199|2201|2200|2200|2199|3952
1760038820000|2025-10-09 19:40:20|||||||||388
1760038830000|2025-10-09 19:40:30|2199|2198|2199|2198|2199|2198|2199|2198|5275
1760038840000|2025-10-09 19:40:40|2198|2197|2198|2197|2198|2197|2198|2197|2060
1760038850000|2025-10-09 19:40:50|2197|2196|2197|2196|2197|2196|2197|2196|2487
1760038860000|2025-10-09 19:41:00|2198|2197|2198|2197|2198|2197|2198|2197|2504
1760038870000|2025-10-09 19:41:10|||||||||606
1760038900000|2025-10-09 19:41:40|2199|2198|2199|2198|2199|2198|2199|2198|906
1760038910000|2025-10-09 19:41:50|||||||||115
1760038950000|2025-10-09 19:42:30|||||||||539
1760038970000|2025-10-09 19:42:50|||||||||300
1760038980000|2025-10-09 19:43:00|||||||||927
1760038990000|2025-10-09 19:43:10|||||||||501
1760039000000|2025-10-09 19:43:20|2200|2199|2200|2199|2200|2199|2200|2199|3460
1760039010000|2025-10-09 19:43:30|2201|2200|2201|2200|2201|2200|2201|2200|700
1760039020000|2025-10-09 19:43:40|2202|2201|2202|2201|2202|2201|2202|2201|1125
1760039030000|2025-10-09 19:43:50|||||||||200
1760039050000|2025-10-09 19:44:10|||||||||200
1760039060000|2025-10-09 19:44:20|2201|2200|2201|2200|2201|2200|2201|2200|1867
1760039080000|2025-10-09 19:44:40|||||||||616
1760039100000|2025-10-09 19:45:00|2202|2201|2202|2201|2202|2201|2201|2201|1016
1760039110000|2025-10-09 19:45:10|2203|2202|2203|2202|2203|2202|2202|2202|1306
1760039120000|2025-10-09 19:45:20|2204|2203|2204|2203|2204|2203|2204|2203|2178
1760039130000|2025-10-09 19:45:30|2205|2204|2205|2204|2205|2204|2205|2204|1908
1760039140000|2025-10-09 19:45:40|||||||||189
1760039150000|2025-10-09 19:45:50|2206||2206||2206||2206||1542
1760039160000|2025-10-09 19:46:00|2205||2205||2205||2205||889
1760039200000|2025-10-09 19:46:40|||||||||1201
1760039210000|2025-10-09 19:46:50|||||||||2091
1760039220000|2025-10-09 19:47:00|||||||||100
1760039240000|2025-10-09 19:47:20|2204|2203|2204|2203|2204|2203|2204|2203|1756
1760039260000|2025-10-09 19:47:40|2203|2202|2203|2202|2203|2203|2203|2202|6079
1760039270000|2025-10-09 19:47:50|||||||||2000
1760039280000|2025-10-09 19:48:00|2204|2203|2205|2204|2205|2204|2204|2203|0
1760039290000|2025-10-09 19:48:10|||||||||200
1760039320000|2025-10-09 19:48:40|2204|2203|2204|2203|2204|2203|2204|2203|770
1760039340000|2025-10-09 19:49:00|||||||||470
1760039350000|2025-10-09 19:49:10|2203|2202|2203|2202|2203|2202|2203|2202|4722
1760039360000|2025-10-09 19:49:20|||||||||100
1760039370000|2025-10-09 19:49:30||2201||2202||2202||2201|0
1760039390000|2025-10-09 19:49:50|2204|2203|2205|2204|2205|2204|2204|2203|3840
1760039400000|2025-10-09 19:50:00|2206|2205|2206|2205|2207|2206|2205|2203|5905
1760039410000|2025-10-09 19:50:10|2205|2204|2206|2205|2206|2205|2205|2204|5645
1760039420000|2025-10-09 19:50:20|2207||2206||2207||2206||2672
1760039430000|2025-10-09 19:50:30|2205|2204|2205|2204|2206|2204|2205|2204|2459
1760039440000|2025-10-09 19:50:40|2206|2205|2206|2205|2206|2205|2206|2205|600
1760039450000|2025-10-09 19:50:50|2205|2204|2205|2204|2205|2204|2205|2204|1689
1760039460000|2025-10-09 19:51:00|||||||||656
1760039470000|2025-10-09 19:51:10|2204|2203|2204|2203|2204|2203|2203|2202|6445
1760039480000|2025-10-09 19:51:20|2205|2204|2206|2205|2206|2205|2205|2204|1074
1760039500000|2025-10-09 19:51:40|2207|2206|2207|2206|2207|2206|2207|2205|500
1760039520000|2025-10-09 19:52:00|||||||||636
1760039530000|2025-10-09 19:52:10|||||||||1684
1760039540000|2025-10-09 19:52:20|2206|2205|2207|2205|2207|2205|2206|2205|2589
1760039550000|2025-10-09 19:52:30|2206||2206||2206||2206||0
1760039560000|2025-10-09 19:52:40|||||||||200
1760039570000|2025-10-09 19:52:50|||||||||300
1760039580000|2025-10-09 19:53:00|2207|2206|2208|2207|2208|2207|2207|2206|1815
1760039590000|2025-10-09 19:53:10|||||||||578
1760039600000|2025-10-09 19:53:20|||||||||523
1760039610000|2025-10-09 19:53:30|2207|2206|2207|2206|2207|2206|2207|2206|1100
1760039620000|2025-10-09 19:53:40|2208|2207|2208|2207|2208|2207|2208|2206|2500
1760039630000|2025-10-09 19:53:50|||||||||100
1760039640000|2025-10-09 19:54:00|2209|2208|2209|2208|2209|2208|2209|2208|1700
1760039650000|2025-10-09 19:54:10||2207||2208||2208||2207|1288
1760039660000|2025-10-09 19:54:20|2208|2207|2208|2207|2208|2207|2207|2206|3389
1760039670000|2025-10-09 19:54:30|2207|2206|2208|2207|2208|2207|2207|2206|1819
1760039690000|2025-10-09 19:54:50|||||||||746
1760039700000|2025-10-09 19:55:00|2207|2206|2206|2205|2207|2206|2206|2205|2300
1760039710000|2025-10-09 19:55:10||2204||2205||2205||2204|3049
1760039720000|2025-10-09 19:55:20|2205|2204|2205|2204|2205|2205|2205|2204|500
1760039740000|2025-10-09 19:55:40|||||||||356
1760039750000|2025-10-09 19:55:50|2206||2205||2206||2205||6751
1760039760000|2025-10-09 19:56:00|||||||||1748
1760039770000|2025-10-09 19:56:10|||||||||15657
1760039780000|2025-10-09 19:56:20|||||||||2182
1760039790000|2025-10-09 19:56:30|2206|2205|2206|2205|2206|2205|2206|2205|5586
1760039800000|2025-10-09 19:56:40|2207||2206||2207||2206||3824
1760039810000|2025-10-09 19:56:50|||||||||343
1760039820000|2025-10-09 19:57:00|||||||||100
1760039830000|2025-10-09 19:57:10|2205|2204|2205|2204|2205|2204|2205|2204|13881
1760039840000|2025-10-09 19:57:20|2204|2203|2204|2203|2204|2203|2204|2203|4569
1760039850000|2025-10-09 19:57:30|||||||||5641
1760039860000|2025-10-09 19:57:40|||||||||100
1760039870000|2025-10-09 19:57:50|2203|2202|2203|2202|2203|2202|2203|2202|5934
1760039880000|2025-10-09 19:58:00|2204|2203|2205|2204|2205|2204|2204|2203|24730
1760039890000|2025-10-09 19:58:10||2203||2204||2204||2203|6487
1760039900000|2025-10-09 19:58:20|||||||||3218
1760039910000|2025-10-09 19:58:30|2206|2205|2206|2205|2206|2205|2206|2205|7387
1760039940000|2025-10-09 19:59:00|2207|2206|2207|2206|2207|2206|2206|2205|36101
1760039950000|2025-10-09 19:59:10|2206|2205|2206|2205|2206|2205|2206|2205|22244
1760039960000|2025-10-09 19:59:20|||||||||5976
1760039970000|2025-10-09 19:59:30|2207|2206|2206|2205|2207|2206|2206|2205|12956
1760039980000|2025-10-09 19:59:40|2207|2206|2208|2207|2208|2207|2206|2206|14831
1760039990000|2025-10-09 19:59:50|2207|2206|2208|2207|2208|2207|2207|2206|26098
1760103000000|2025-10-10 13:30:00|2224|2212|2217|2212|2224|2215|2217|2212|135571
1760103010000|2025-10-10 13:30:10|2218|2213|2218|2213|2218|2213|2216|2212|300
1760103020000|2025-10-10 13:30:20|2216|2214|2221|2217|2221|2217|2216|2214|600
1760103030000|2025-10-10 13:30:30|2219|2216|2220|2217|2221|2218|2219|2215|1300
1760103040000|2025-10-10 13:30:40|2224|2218|2224|2220|2224|2222|2223|2218|600
1760103050000|2025-10-10 13:30:50|2223|2218|2221|2218|2223|2218|2221|2218|0
1760103060000|2025-10-10 13:31:00|2219|2217|2222|2218|2222|2218|2218|2214|4704
1760103070000|2025-10-10 13:31:10|2224|2220|2227|2224|2228|2225|2224|2220|6359
1760103080000|2025-10-10 13:31:20|2225|2222|2224|2221|2226|2223|2222|2219|700
1760103090000|2025-10-10 13:31:30|2223|2220|2220|2218|2223|2220|2220|2218|1250
1760103100000|2025-10-10 13:31:40|2221|2217|2222|2219|2222|2220|2220|2217|1191
1760103110000|2025-10-10 13:31:50|2221|2218|2222|2219|2222|2219|2221|2218|300
1760103120000|2025-10-10 13:32:00|2220|2220|2235|2229|2235|2229|2220|2218|2394
1760103130000|2025-10-10 13:32:10|2233|2230|2226|2223|2234|2230|2226|2223|700
1760103140000|2025-10-10 13:32:20|2228|2226|2230|2227|2231|2228|2228|2226|1070
1760103150000|2025-10-10 13:32:30|2229|2226|2231|2227|2231|2228|2229|2226|1001
1760103160000|2025-10-10 13:32:40|2233|2228|2234|2230|2234|2230|2233|2228|2101
1760103170000|2025-10-10 13:32:50|2235|2231|2235|2232|2235|2232|2234|2231|0
1760103180000|2025-10-10 13:33:00|2234|2231|2230|2228|2234|2231|2230|2228|350
1760103200000|2025-10-10 13:33:20|2233|2229|2234|2231|2236|2233|2233|2229|7217
1760103210000|2025-10-10 13:33:30|2232|2230|2232|2229|2233|2230|2231|2228|707
1760103220000|2025-10-10 13:33:40|2231|2231|2234|2231|2234|2231|2230|2228|3766
1760103230000|2025-10-10 13:33:50|2233|2230|2232|2230|2234|2230|2232|2230|100
1760103240000|2025-10-10 13:34:00|2231|2229|2228|2226|2231|2229|2228|2226|500
1760103250000|2025-10-10 13:34:10|2230|2227|2228|2226|2230|2227|2228|2226|0
1760103260000|2025-10-10 13:34:20|2229|2228|2230|2228|2230|2228|2229|2228|0
1760103270000|2025-10-10 13:34:30|2229|2227|2231|2229|2231|2229|2229|2227|500
1760103280000|2025-10-10 13:34:40|2232|2230|2230|2227|2232|2230|2228|2227|1518
1760103290000|2025-10-10 13:34:50|2229|2226|2229|2226|2229|2227|2228|2225|1670
1760103300000|2025-10-10 13:35:00|2227|2225|2226|2224|2227|2225|2225|2224|700
1760103310000|2025-10-10 13:35:10|2224|2223|2225|2223|2226|2224|2223|2220|1020
1760103320000|2025-10-10 13:35:20|2226|2225|2230|2228|2230|2228|2226|2224|1350
1760103330000|2025-10-10 13:35:30|2229|2227|2229|2227|2230|2228|2229|2227|200
1760103340000|2025-10-10 13:35:40|2230|2226|2231|2229|2232|2230|2230|2226|1930
1760103350000|2025-10-10 13:35:50|2232|2230|2231|2229|2232|2230|2231|2229|530
1760103360000|2025-10-10 13:36:00|2230||2231||2231||2230||200
1760103370000|2025-10-10 13:36:10|2230|2228|2230|2228|2231|2230|2230|2228|1260
1760103380000|2025-10-10 13:36:20|2231|2229|2228|2226|2232|2231|2228|2226|859
1760103390000|2025-10-10 13:36:30|2227|2224|2226|2224|2228|2224|2226|2224|200
1760103400000|2025-10-10 13:36:40|2225|2225|2227|2225|2228|2226|2225|2225|910
1760103410000|2025-10-10 13:36:50|2228|2226|2227|2225|2229|2227|2227|2225|559
1760103420000|2025-10-10 13:37:00|2226|2224|2226|2224|2226|2224|2226|2224|200
1760103430000|2025-10-10 13:37:10|2225|2222|2223|2221|2225|2222|2222|2221|666
1760103440000|2025-10-10 13:37:20|2225|2222|2225|2223|2225|2223|2225|2222|100
1760103450000|2025-10-10 13:37:30|2226|2222|2224|2221|2226|2222|2224|2221|100
1760103460000|2025-10-10 13:37:40||2222||2222||2222||2222|0
1760103470000|2025-10-10 13:37:50|2225|2223|2224|2222|2225|2223|2224|2221|300
1760103480000|2025-10-10 13:38:00|2223|2221|2220|2218|2223|2222|2220|2218|1700
1760103490000|2025-10-10 13:38:10|2219|2217|2219|2216|2219|2217|2217|2215|2600
1760103500000|2025-10-10 13:38:20|2218|2218|2220|2218|2222|2219|2217|2217|3260
1760103510000|2025-10-10 13:38:30||2219||2219||2219||2218|0
1760103520000|2025-10-10 13:38:40|2219|2218|2221|2219|2221|2220|2219|2217|200
1760103530000|2025-10-10 13:38:50|2220|2218|2220|2218|2221|2219|2219|2218|700
1760103540000|2025-10-10 13:39:00|2221|2219|2221|2219|2221|2219|2220|2218|100
1760103550000|2025-10-10 13:39:10|2222|2220|2221|2219|2222|2220|2221|2219|685
1760103560000|2025-10-10 13:39:20|2220|2217|2219|2216|2220|2217|2217|2216|2180
1760103570000|2025-10-10 13:39:30|2218|2217|2219|2216|2219|2217|2217|2216|313
1760103580000|2025-10-10 13:39:40|2218|2217|2217|2215|2218|2217|2217|2215|800
1760103590000|2025-10-10 13:39:50|2216||2216||2217||2216||900
1760103600000|2025-10-10 13:40:00|2215|2214|2215|2213|2215|2214|2214|2213|400
1760103610000|2025-10-10 13:40:10|2214|2214|2214|2212|2214|2214|2214|2212|0
1760103620000|2025-10-10 13:40:20|2215|2213|2215|2213|2215|2214|2215|2213|0
1760103630000|2025-10-10 13:40:30|||||||||100
1760103650000|2025-10-10 13:40:50|2217|2216|2219|2217|2219|2217|2217|2215|600
1760103660000|2025-10-10 13:41:00|2220|2218|2220|2219|2220|2219|2220|2218|250
1760103670000|2025-10-10 13:41:10|2219|2218|2218|2217|2219|2218|2218|2217|3694
1760103680000|2025-10-10 13:41:20|2219|2219|2219|2217|2221|2219|2219|2217|100
1760103690000|2025-10-10 13:41:30||2218||2218||2218||2218|100
1760103700000|2025-10-10 13:41:40|2220||2221||2221||2220||300
1760103710000|2025-10-10 13:41:50|2222|2219|2223|2221|2223|2221|2222|2219|490
1760103720000|2025-10-10 13:42:00|2222|2220|2222|2220|2222|2221|2221|2220|200
1760103730000|2025-10-10 13:42:10|2221|2218|2220|2219|2221|2220|2220|2218|400
1760103740000|2025-10-10 13:42:20|||||||||360
1760103750000|2025-10-10 13:42:30|2219|2218|2220|2219|2220|2219|2219|2218|300
1760103760000|2025-10-10 13:42:40|2219|2218|2218|2217|2219|2218|2218|2217|300
1760103770000|2025-10-10 13:42:50|2219|2218|2219|2218|2220|2218|2218|2217|900
1760103780000|2025-10-10 13:43:00|2220|2219|2220|2218|2220|2219|2219|2217|320
1760103790000|2025-10-10 13:43:10|2218|2217|2218|2217|2219|2218|2218|2217|500
1760103800000|2025-10-10 13:43:20|2217|2215|2219|2217|2219|2217|2216|2215|600
1760103810000|2025-10-10 13:43:30|2220|2218|2217|2216|2220|2218|2217|2216|1105
1760103820000|2025-10-10 13:43:40|2219|2215|2219|2217|2219|2217|2219|2215|420
1760103830000|2025-10-10 13:43:50|2220|2218|2218|2216|2220|2218|2218|2216|0
1760103840000|2025-10-10 13:44:00|2217||2218||2218||2217||100
1760103850000|2025-10-10 13:44:10|2217|2217|2216|2215|2217|2217|2216|2215|550
1760103860000|2025-10-10 13:44:20|2217|2216|2218|2216|2218|2216|2217|2215|100
1760103870000|2025-10-10 13:44:30|2216|2215|2216|2215|2216|2215|2216|2213|1017
1760103880000|2025-10-10 13:44:40|2217|2214|2217|2215|2217|2215|2215|2214|400
1760103890000|2025-10-10 13:44:50|||||||||100
1760103900000|2025-10-10 13:45:00|2216|2214|2218|2216|2218|2216|2215|2214|1433
1760103910000|2025-10-10 13:45:10||2217||2216||2217||2216|120
1760103920000|2025-10-10 13:45:20|2219|2217|2219|2217|2219|2217|2219|2217|0
1760103930000|2025-10-10 13:45:30|2221|2218|2221|2218|2221|2218|2220|2218|200
1760103940000|2025-10-10 13:45:40|2222|2220|2220|2218|2222|2220|2219|2217|1440
1760103950000|2025-10-10 13:45:50|2219|2219|2222|2219|2222|2220|2219|2217|860
1760103960000|2025-10-10 13:46:00|2221|2220|2221|2219|2222|2220|2221|2219|800
1760103970000|2025-10-10 13:46:10|2222|2220|2222|2220|2222|2221|2222|2220|200
1760103980000|2025-10-10 13:46:20|2220|2219|2221|2218|2221|2219|2220|2218|100
1760103990000|2025-10-10 13:46:30||2219||2218||2219||2218|0
1760104010000|2025-10-10 13:46:50||2219||2219||2219||2219|0
1760104020000|2025-10-10 13:47:00|2222|2220|2222|2220|2222|2221|2221|2219|300
1760104030000|2025-10-10 13:47:10|2223|2221|2222|2220|2224|2222|2222|2220|1372
1760104040000|2025-10-10 13:47:20|2223|2221|2223|2221|2223|2221|2223|2221|0
1760104050000|2025-10-10 13:47:30|2222|2222|2223|2222|2224|2222|2222|2221|500
1760104060000|2025-10-10 13:47:40|2224|2223|2225|2224|2225|2224|2224|2223|300
1760104070000|2025-10-10 13:47:50|2224|2223|2224|2223|2224|2223|2224|2223|200
1760104080000|2025-10-10 13:48:00|2225||2225||2225||2224||0
1760104090000|2025-10-10 13:48:10|2224|2222|2222|2221|2224|2222|2222|2221|687
1760104110000|2025-10-10 13:48:30|2223|2222|2223|2221|2223|2222|2223|2221|600
1760104120000|2025-10-10 13:48:40|2222||2223||2223||2222||0
1760104130000|2025-10-10 13:48:50|2224|2222|2223|2221|2224|2222|2223|2221|0
1760104140000|2025-10-10 13:49:00|2222|2220|2220|2219|2222|2220|2219|2218|864
1760104150000|2025-10-10 13:49:10|2219|2218|2219|2218|2219|2218|2218|2217|130
1760104160000|2025-10-10 13:49:20|2218|2217|2219|2218|2219|2218|2218|2217|100
1760104170000|2025-10-10 13:49:30|2220|2219|2219|2217|2221|2219|2219|2217|630
1760104180000|2025-10-10 13:49:40|2220|2218|2218|2217|2220|2218|2217|2215|500
1760104190000|2025-10-10 13:49:50|2219|2216|2219|2217|2219|2217|2218|2216|130
1760104200000|2025-10-10 13:50:00|2217|2216|2218|2216|2219|2217|2217|2215|630
1760104210000|2025-10-10 13:50:10|2219|2217|2218|2216|2219|2217|2216|2215|500
1760104220000|2025-10-10 13:50:20|2217|2215|2217|2215|2217|2215|2215|2214|8445
1760104230000|2025-10-10 13:50:30|2216|2214|2216|2215|2216|2215|2215|2214|300
1760104250000|2025-10-10 13:50:50|2215|2214|2216|2214|2216|2214|2215|2214|154
1760104260000|2025-10-10 13:51:00|2217|2215|2218|2217|2218|2217|2217|2215|700
1760104270000|2025-10-10 13:51:10|2219|2218|2223|2221|2223|2222|2219|2218|655
1760104280000|2025-10-10 13:51:20|2222|2222|2222|2221|2222|2222|2222|2221|0
1760104300000|2025-10-10 13:51:40|2223|2222|2226|2225|2226|2225|2223|2222|200
1760104310000|2025-10-10 13:51:50||2224||2224||2224||2224|500
1760104320000|2025-10-10 13:52:00|2225|2223|2224|2222|2225|2223|2224|2222|300
1760104330000|2025-10-10 13:52:10|2225|2223|2224|2223|2225|2223|2224|2223|0
1760104340000|2025-10-10 13:52:20|2225|2224|2225|2224|2226|2224|2225|2224|0
1760104350000|2025-10-10 13:52:30|2226|2223|2225|2224|2226|2225|2225|2223|1200
1760104360000|2025-10-10 13:52:40||2223||2224||2224||2223|200
1760104370000|2025-10-10 13:52:50|2226|2223|2226|2224|2226|2224|2225|2223|150
1760104380000|2025-10-10 13:53:00|2225|2223|2225|2223|2225|2223|2225|2223|0
1760104390000|2025-10-10 13:53:10|2226|2224|2227|2225|2227|2225|2226|2224|200
1760104400000|2025-10-10 13:53:20|2226|2226|2227|2226|2227|2226|2226|2225|100
1760104410000|2025-10-10 13:53:30|2226|2225|2226|2225|2227|2225|2226|2225|100
1760104420000|2025-10-10 13:53:40|2227|2226|2227|2226|2227|2226|2226|2226|100
1760104430000|2025-10-10 13:53:50|2226|2225|2227|2225|2227|2226|2226|2225|400
1760104440000|2025-10-10 13:54:00|2226|2224|2225|2223|2226|2224|2224|2223|739
1760104450000|2025-10-10 13:54:10|2226|2224|2224|2223|2226|2225|2224|2223|900
1760104460000|2025-10-10 13:54:20|2223|2222|2223|2222|2224|2223|2223|2222|1133
1760104470000|2025-10-10 13:54:30|2222|2221|2222|2220|2222|2221|2221|2220|100
1760104480000|2025-10-10 13:54:40|2221|2221|2221|2220|2222|2221|2221|2220|100
1760104490000|2025-10-10 13:54:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1760104500000|2025-10-10 13:55:00|2221|2220|2222|2221|2222|2221|2221|2220|200
1760104510000|2025-10-10 13:55:10|2220|2220|2219|2218|2221|2220|2219|2218|700
1760104520000|2025-10-10 13:55:20|2220||2220||2220||2219||0
1760104530000|2025-10-10 13:55:30|2219||2220||2220||2219||0
1760104540000|2025-10-10 13:55:40|2221|2219|2220|2218|2221|2219|2220|2218|0
1760104550000|2025-10-10 13:55:50|2221|2219|2222|2220|2222|2221|2221|2219|500
1760104560000|2025-10-10 13:56:00|2221|2221|2222|2220|2222|2221|2221|2220|200
1760104570000|2025-10-10 13:56:10|2221|2221|2221|2220|2222|2221|2221|2220|300
1760104580000|2025-10-10 13:56:20|2220|2219|2221|2219|2221|2219|2220|2219|0
1760104590000|2025-10-10 13:56:30|2220|2220|2221|2220|2221|2220|2220|2220|100
1760104600000|2025-10-10 13:56:40|2222|2221|2222|2220|2222|2221|2222|2220|380
1760104620000|2025-10-10 13:57:00|2223|2221|2223|2222|2223|2222|2223|2221|800
1760104630000|2025-10-10 13:57:10|2224|2223|2225|2223|2225|2223|2224|2223|100
1760104640000|2025-10-10 13:57:20|2226|2224|2226|2224|2226|2224|2225|2223|1320
1760104650000|2025-10-10 13:57:30|2227|2225|2229|2228|2229|2228|2227|2225|1400
1760104660000|2025-10-10 13:57:40|2231|2229|2231|2229|2231|2229|2231|2229|1140
1760104670000|2025-10-10 13:57:50|2230|2228|2229|2227|2231|2228|2228|2227|750
1760104680000|2025-10-10 13:58:00|2228|2226|2228|2227|2228|2227|2228|2226|400
1760104690000|2025-10-10 13:58:10||2226||2226||2226||2226|460
1760104700000|2025-10-10 13:58:20|2229|2227|2229|2227|2229|2227|2229|2227|200
1760104710000|2025-10-10 13:58:30|2230|2228|2230|2229|2230|2229|2229|2228|818
1760104720000|2025-10-10 13:58:40|2231|2230|2231|2230|2231|2230|2230|2229|387
1760104730000|2025-10-10 13:58:50|2230|2229|2231|2229|2231|2230|2230|2229|840
1760104760000|2025-10-10 13:59:20|2232|2231|2233|2231|2233|2231|2232|2231|235
1760104770000|2025-10-10 13:59:30|2232||2232||2232||2232||100
1760104780000|2025-10-10 13:59:40|2231|2230|2231|2229|2231|2230|2231|2229|500
1760104790000|2025-10-10 13:59:50|2230||2230||2230||2230||0
1760104800000|2025-10-10 14:00:00|2229|2228|2233|2231|2233|2231|2229|2228|1261
1760104810000|2025-10-10 14:00:10|2232|2230|2234|2230|2235|2231|2232|2230|0
1760104820000|2025-10-10 14:00:20||2231||2231||2231||2230|0
1760104830000|2025-10-10 14:00:30|2233|2232|2233|2231|2235|2232|2233|2229|1060
1760104840000|2025-10-10 14:00:40||2230||2231||2231||2230|441
1760104870000|2025-10-10 14:01:10|2231|2230|2230|2229|2231|2230|2230|2229|1180
1760104880000|2025-10-10 14:01:20|2231|2230|2232|2230|2233|2231|2231|2230|1391
1760104890000|2025-10-10 14:01:30|2231|2229|2231|2229|2231|2229|2229|2228|1546
1760104900000|2025-10-10 14:01:40|2230|2227|2229|2227|2230|2227|2229|2227|240
1760104910000|2025-10-10 14:01:50|2228|2226|2229|2226|2229|2226|2228|2226|0
1760104920000|2025-10-10 14:02:00|2227|2225|2224|2223|2227|2225|2224|2223|500
1760104930000|2025-10-10 14:02:10|2223|2222|2223|2221|2223|2222|2223|2221|400
1760104940000|2025-10-10 14:02:20|2224|2222|2224|2222|2224|2222|2224|2222|100
1760104950000|2025-10-10 14:02:30|2223|2223|2223|2222|2223|2223|2222|2221|200
1760104960000|2025-10-10 14:02:40|2224|2223|2223|2221|2224|2223|2223|2221|947
1760104970000|2025-10-10 14:02:50|2222|2222|2226|2224|2226|2224|2222|2221|1610
1760104980000|2025-10-10 14:03:00|2225|2223|2225|2223|2225|2223|2225|2223|500
1760104990000|2025-10-10 14:03:10|2224|2222|2226|2225|2226|2225|2224|2222|2640
1760105000000|2025-10-10 14:03:20|2227|2226|2228|2226|2228|2226|2227|2226|306
1760105010000|2025-10-10 14:03:30|2227|2227|2228|2226|2228|2227|2227|2226|200
1760105020000|2025-10-10 14:03:40|2227|2225|2227|2225|2227|2225|2227|2225|200
1760105030000|2025-10-10 14:03:50|2226|2224|2226|2224|2227|2224|2226|2224|400
1760105040000|2025-10-10 14:04:00|2227|2225|2226|2224|2227|2225|2225|2223|849
1760105050000|2025-10-10 14:04:10|2225||2225||2225||2225||0
1760105060000|2025-10-10 14:04:20|2224|2223|2224|2223|2224|2223|2224|2222|100
1760105070000|2025-10-10 14:04:30|2225|2224|2225|2224|2225|2224|2225|2224|250
1760105080000|2025-10-10 14:04:40|2224|2223|2224|2223|2224|2223|2224|2223|250
1760105090000|2025-10-10 14:04:50|2225||2225||2225||2225||150
1760105100000|2025-10-10 14:05:00|2224|2222|2224|2223|2224|2223|2223|2221|2422
1760105110000|2025-10-10 14:05:10|2225|2221|2223|2222|2225|2222|2223|2221|300
1760105120000|2025-10-10 14:05:20|2224||2223||2224||2223||0
1760105140000|2025-10-10 14:05:40|2222|2220|2220|2219|2222|2221|2220|2218|1080
1760105150000|2025-10-10 14:05:50|2219|2218|2220|2218|2220|2218|2219|2218|200
1760105160000|2025-10-10 14:06:00|2219|2219|2220|2219|2220|2219|2219|2218|100
1760105170000|2025-10-10 14:06:10|2219|2218|2220|2219|2220|2219|2219|2218|300
1760105180000|2025-10-10 14:06:20|2221|2220|2222|2220|2222|2221|2221|2219|150
1760105190000|2025-10-10 14:06:30|2223|2221|2223|2222|2223|2222|2223|2221|100
1760105200000|2025-10-10 14:06:40|2224|2223|2224|2223|2224|2223|2224|2223|500
1760105220000|2025-10-10 14:07:00|2225|2224|2226|2225|2227|2226|2225|2224|5874
1760105230000|2025-10-10 14:07:10|2227|2226|2226|2225|2228|2226|2226|2225|700
1760105250000|2025-10-10 14:07:30|2225|2224|2225|2224|2225|2224|2225|2224|1200
1760105260000|2025-10-10 14:07:40|2227|2225|2226|2224|2227|2225|2225|2224|750
1760105270000|2025-10-10 14:07:50|2225|2225|2226|2224|2227|2225|2225|2224|350
1760105280000|2025-10-10 14:08:00|2227|2225|2227|2226|2228|2226|2227|2225|0
1760105290000|2025-10-10 14:08:10|2229|2227|2229|2227|2229|2227|2229|2227|500
1760105300000|2025-10-10 14:08:20|2228|2226|2227|2226|2228|2227|2227|2226|300
1760105310000|2025-10-10 14:08:30|2228|2227|2227|2226|2228|2227|2227|2226|200
1760105320000|2025-10-10 14:08:40|2226|2225|2225|2224|2226|2225|2225|2224|2061
1760105340000|2025-10-10 14:09:00|2226|2225|2225|2224|2227|2225|2225|2224|1940
1760105350000|2025-10-10 14:09:10|2224|2223|2224|2223|2225|2224|2224|2223|500
1760105360000|2025-10-10 14:09:20|2225||2225||2226||2224||511
1760105370000|2025-10-10 14:09:30|2224||2224||2224||2224||100
1760105380000|2025-10-10 14:09:40|2225|2224|2225|2224|2225|2224|2225|2224|200
1760105390000|2025-10-10 14:09:50|2226||2225||2226||2225||200
1760105400000|2025-10-10 14:10:00|||||||||150
1760105410000|2025-10-10 14:10:10|2224|2223|2224|2223|2224|2223|2223|2222|1551
1760105420000|2025-10-10 14:10:20|2225|2224|2225|2224|2226|2225|2225|2224|700
1760105430000|2025-10-10 14:10:30|2226|2222|2224|2223|2226|2223|2224|2222|300
1760105450000|2025-10-10 14:10:50|2223|2222|2223|2222|2223|2222|2223|2222|300
1760105460000|2025-10-10 14:11:00|2222|2221|2222|2220|2222|2221|2221|2220|1791
1760105470000|2025-10-10 14:11:10|2221|2219|2220|2219|2222|2219|2220|2219|100
1760105480000|2025-10-10 14:11:20|2219|2218|2219|2217|2219|2219|2219|2217|200
1760105490000|2025-10-10 14:11:30|2217|2216|2217|2215|2217|2216|2216|2214|550
1760105500000|2025-10-10 14:11:40|2216|2213|2216|2214|2216|2214|2216|2213|100
1760105510000|2025-10-10 14:11:50|2215|2213|2215|2213|2215|2214|2215|2213|200
1760105520000|2025-10-10 14:12:00|2214|2212|2213|2212|2214|2212|2213|2212|200
1760105530000|2025-10-10 14:12:10|2214||2213||2214||2213||623
1760105540000|2025-10-10 14:12:20|||||||||700
1760105550000|2025-10-10 14:12:30|2212|2211|2212|2211|2212|2211|2212|2211|400
1760105560000|2025-10-10 14:12:40|2213|2212|2212|2211|2213|2212|2212|2211|100
1760105570000|2025-10-10 14:12:50|2211|2210|2211|2210|2211|2210|2211|2210|400
1760105580000|2025-10-10 14:13:00|2210|2209|2210|2209|2211|2210|2210|2209|6115
1760105590000|2025-10-10 14:13:10|2211|2208|2209|2207|2211|2208|2208|2207|1725
1760105600000|2025-10-10 14:13:20|2208|2208|2208|2207|2209|2208|2208|2207|1156
1760105610000|2025-10-10 14:13:30|||||||||399
1760105620000|2025-10-10 14:13:40|||||||||284
1760105630000|2025-10-10 14:13:50|2207|2206|2208|2207|2208|2207|2207|2206|66668
1760105640000|2025-10-10 14:14:00|2209|2208|2208|2207|2209|2208|2208|2207|700
1760105650000|2025-10-10 14:14:10|2207|2206|2207|2206|2208|2206|2206|2205|1940
1760105670000|2025-10-10 14:14:30|2208|2207|2210|2209|2210|2209|2208|2207|1000
1760105680000|2025-10-10 14:14:40|2211|2210|2212|2210|2212|2211|2211|2210|400
1760105690000|2025-10-10 14:14:50||2211||2211||2211||2211|0
1760105710000|2025-10-10 14:15:10|2213|2212|2210|2209|2213|2212|2210|2209|1000
1760105730000|2025-10-10 14:15:30|2209|2208|2208|2207|2209|2208|2208|2207|900
1760105740000|2025-10-10 14:15:40|2209|2208|2209|2208|2210|2208|2209|2207|500
1760105750000|2025-10-10 14:15:50|2208|2207|2209|2208|2209|2208|2208|2207|400
1760105760000|2025-10-10 14:16:00|2210|2209|2209|2208|2210|2209|2209|2208|806
1760105770000|2025-10-10 14:16:10||2207||2208||2208||2207|400
1760105780000|2025-10-10 14:16:20|2210|2207|2207|2206|2210|2207|2207|2206|200
1760105810000|2025-10-10 14:16:50|||||||||200
1760105820000|2025-10-10 14:17:00|2206|2205|2204|2203|2206|2205|2204|2202|1000
1760105830000|2025-10-10 14:17:10|2205|2202|2205|2204|2205|2204|2203|2201|819
1760105840000|2025-10-10 14:17:20|2204|2203|2204|2203|2205|2203|2204|2203|300
1760105860000|2025-10-10 14:17:40|2203|2202|2203|2202|2204|2202|2203|2201|10223
1760105870000|2025-10-10 14:17:50|2204|2203|2204|2203|2204|2203|2204|2203|700
1760105880000|2025-10-10 14:18:00|2203|2202|2204|2203|2204|2203|2202|2201|700
1760105890000|2025-10-10 14:18:10|2205|2202|2203|2202|2205|2202|2203|2202|869
1760105900000|2025-10-10 14:18:20|2204|2203|2205|2203|2205|2203|2204|2203|400
1760105910000|2025-10-10 14:18:30|2204|2204|2204|2203|2204|2204|2204|2203|400
1760105920000|2025-10-10 14:18:40|2205|2204|2208|2206|2208|2206|2205|2204|8804
1760105930000|2025-10-10 14:18:50|2207|2205|2207|2205|2207|2206|2206|2205|200
1760105940000|2025-10-10 14:19:00|2206|2204|2205|2203|2206|2205|2204|2203|1100
1760105950000|2025-10-10 14:19:10|2204|2204|2207|2205|2207|2205|2204|2204|1001
1760105970000|2025-10-10 14:19:30||2206||2206||2206||2206|0
1760105980000|2025-10-10 14:19:40|2208||2208||2208||2208||100
1760105990000|2025-10-10 14:19:50|||||||||100
1760106000000|2025-10-10 14:20:00|2206|2205|2205|2204|2206|2205|2205|2204|600
1760106010000|2025-10-10 14:20:10|2204|2203|2201|2200|2204|2203|2201|2200|38363
1760106030000|2025-10-10 14:20:30|2202|2201|2202|2201|2202|2201|2202|2201|900
1760106040000|2025-10-10 14:20:40|||||||||150
1760106050000|2025-10-10 14:20:50||2200||2200||2200||2200|0
1760106060000|2025-10-10 14:21:00||2201||2201||2201||2201|0
1760106070000|2025-10-10 14:21:10||2200||2200||2200||2200|0
1760106080000|2025-10-10 14:21:20|2201|2201|2202|2201|2202|2201|2201|2201|200
1760106090000|2025-10-10 14:21:30|2204|2202|2203|2201|2204|2202|2202|2201|800
1760106100000|2025-10-10 14:21:40|2202|2200|2200|2199|2202|2200|2200|2199|1388
1760106110000|2025-10-10 14:21:50|2201|2198|2201|2198|2201|2198|2200|2198|300
1760106120000|2025-10-10 14:22:00|2202|2199|2201|2200|2202|2200|2201|2199|300
1760106130000|2025-10-10 14:22:10|2200|2199|2200|2199|2200|2199|2200|2199|200
1760106140000|2025-10-10 14:22:20|2201|2200|2202|2201|2202|2201|2201|2200|400
1760106150000|2025-10-10 14:22:30|2201|2200|2201|2199|2201|2200|2200|2198|550
1760106160000|2025-10-10 14:22:40|2202|2200|2201|2200|2202|2200|2201|2200|0
1760106170000|2025-10-10 14:22:50|2202||2201||2202||2201||0
1760106180000|2025-10-10 14:23:00|2202|2201|2201|2199|2202|2201|2201|2199|1459
1760106190000|2025-10-10 14:23:10|2200|2198|2200|2199|2201|2199|2200|2198|0
1760106200000|2025-10-10 14:23:20|2199|2198|2199|2198|2199|2198|2199|2198|910
1760106220000|2025-10-10 14:23:40|2200|2199|2201|2199|2201|2200|2200|2199|664
1760106230000|2025-10-10 14:23:50||2200||2200||2200||2199|0
1760106240000|2025-10-10 14:24:00|2202|2201|2202|2201|2202|2201|2202|2201|700
1760106250000|2025-10-10 14:24:10|2201|2200|2203|2201|2203|2201|2201|2200|1187
1760106260000|2025-10-10 14:24:20|2202|2200|2202|2201|2203|2202|2202|2200|428
1760106300000|2025-10-10 14:25:00|2201|2200|2203|2202|2203|2202|2201|2200|1301
1760106310000|2025-10-10 14:25:10|2204|2203|2205|2204|2205|2204|2204|2203|100
1760106320000|2025-10-10 14:25:20|2206|2205|2208|2207|2208|2207|2206|2205|700
1760106330000|2025-10-10 14:25:30|2209|2208|2209|2207|2209|2208|2208|2207|500
1760106340000|2025-10-10 14:25:40|2208|2208|2209|2207|2209|2208|2208|2207|0
1760106350000|2025-10-10 14:25:50|2208|2208|2209|2208|2209|2208|2208|2207|100
1760106360000|2025-10-10 14:26:00|2210|2207|2209|2207|2210|2207|2209|2207|150
1760106370000|2025-10-10 14:26:10||2208||2207||2208||2207|0
1760106380000|2025-10-10 14:26:20|2208|2206|2206|2205|2208|2206|2206|2205|725
1760106400000|2025-10-10 14:26:40|2207||2206||2207||2206||500
1760106410000|2025-10-10 14:26:50|2207|2206|2207|2206|2207|2206|2207|2206|1020
1760106420000|2025-10-10 14:27:00|2206|2205|2205|2204|2206|2205|2205|2204|200
1760106440000|2025-10-10 14:27:20|2206|2205|2206|2205|2206|2205|2206|2205|350
1760106450000|2025-10-10 14:27:30|2207||2207||2207||2206||0
1760106460000|2025-10-10 14:27:40|2206||2206||2206||2206||0
1760106470000|2025-10-10 14:27:50|2205|2204|2205|2204|2205|2204|2205|2204|200
1760106510000|2025-10-10 14:28:30|2206|2205|2207|2206|2207|2206|2206|2205|800
1760106520000|2025-10-10 14:28:40|2206|2205|2206|2204|2206|2205|2206|2204|100
1760106530000|2025-10-10 14:28:50|2205|2203|2204|2203|2205|2203|2204|2203|600
1760106540000|2025-10-10 14:29:00|2205||2204||2205||2204||0
1760106550000|2025-10-10 14:29:10|2205|2202|2204|2202|2205|2202|2204|2202|100
1760106560000|2025-10-10 14:29:20|2203|2203|2204|2203|2204|2203|2203|2202|350
1760106570000|2025-10-10 14:29:30|||||||||100
1760106590000|2025-10-10 14:29:50|2205|2204|2205|2204|2205|2204|2205|2204|900
1760106610000|2025-10-10 14:30:10|2204|2203|2205|2204|2205|2204|2204|2203|401
1760106640000|2025-10-10 14:30:40|||||||||150
1760106650000|2025-10-10 14:30:50|2204|2203|2204|2203|2204|2203|2204|2203|300
1760106660000|2025-10-10 14:31:00|2203|2202|2204|2203|2204|2203|2203|2202|1204
1760106670000|2025-10-10 14:31:10|2203|2202|2203|2202|2203|2202|2203|2202|700
1760106680000|2025-10-10 14:31:20||2201||2201||2201||2201|203
1760106700000|2025-10-10 14:31:40|2202||2203||2203||2202||100
1760106710000|2025-10-10 14:31:50|2202||2202||2202||2202||0
1760106720000|2025-10-10 14:32:00|2201|2200|2201|2200|2201|2200|2201|2200|320
1760106730000|2025-10-10 14:32:10|2202|2201|2202|2201|2203|2201|2202|2201|700
1760106740000|2025-10-10 14:32:20||2200||2201||2201||2200|0
1760106750000|2025-10-10 14:32:30|2203|2202|2203|2202|2203|2202|2202|2202|470
1760106760000|2025-10-10 14:32:40||2201||2201||2201||2201|0
1760106770000|2025-10-10 14:32:50||2202||2201||2202||2201|0
1760106780000|2025-10-10 14:33:00||2202||2202||2202||2202|0
1760106830000|2025-10-10 14:33:50|2204|2203|2203|2202|2204|2203|2203|2202|536
1760106840000|2025-10-10 14:34:00|2204|2203|2204|2202|2204|2203|2204|2202|300
1760106850000|2025-10-10 14:34:10||2203||2202||2203||2202|0
1760106860000|2025-10-10 14:34:20||2203||2202||2203||2202|0
1760106870000|2025-10-10 14:34:30|2203|2203|2204|2203|2204|2203|2203|2203|880
1760106890000|2025-10-10 14:34:50|2205|2204|2205|2204|2205|2204|2205|2204|403
1760106900000|2025-10-10 14:35:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1760106920000|2025-10-10 14:35:20|2207||2206||2207||2206||300
1760106930000|2025-10-10 14:35:30|2207|2204|2207|2205|2207|2205|2207|2204|0
1760106940000|2025-10-10 14:35:40|2206|2204|2207|2206|2207|2206|2206|2204|100
1760106950000|2025-10-10 14:35:50|2208|2207|2209|2207|2209|2207|2208|2206|377
1760106960000|2025-10-10 14:36:00|2208||2208||2208||2208||180
1760106990000|2025-10-10 14:36:30|2207|2206|2207|2206|2207|2206|2207|2206|500
1760107000000|2025-10-10 14:36:40|||||||||100
1760107010000|2025-10-10 14:36:50|||||||||100
1760107020000|2025-10-10 14:37:00|||||||||100
1760107030000|2025-10-10 14:37:10|2208|2207|2208|2207|2208|2207|2208|2207|601
1760107050000|2025-10-10 14:37:30|||||||||150
1760107060000|2025-10-10 14:37:40|2209|2208|2210|2208|2210|2208|2209|2208|226
1760107070000|2025-10-10 14:37:50|2209||2209||2209||2209||0
1760107090000|2025-10-10 14:38:10|||||||||450
1760107100000|2025-10-10 14:38:20|2208|2207|2208|2207|2208|2207|2208|2207|680
1760107110000|2025-10-10 14:38:30|2209|2208|2207|2206|2209|2208|2207|2206|1730
1760107120000|2025-10-10 14:38:40|2208|2207|2208|2207|2208|2207|2208|2207|300
1760107130000|2025-10-10 14:38:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1760107150000|2025-10-10 14:39:10|2208|2207|2209|2208|2209|2208|2208|2207|500
1760107160000|2025-10-10 14:39:20|2210|2209|2210|2209|2210|2209|2210|2209|601
1760107180000|2025-10-10 14:39:40|||||||||150
1760107190000|2025-10-10 14:39:50|2211|2210|2213|2212|2213|2212|2211|2210|558
1760107200000|2025-10-10 14:40:00|2212|2211|2212|2211|2212|2211|2211|2210|2200
1760107210000|2025-10-10 14:40:10|2213||2213||2213||2213||0
1760107220000|2025-10-10 14:40:20|2212|2212|2211|2210|2212|2212|2211|2210|400
1760107230000|2025-10-10 14:40:30|2212|2209|2210|2209|2212|2209|2210|2209|1050
1760107240000|2025-10-10 14:40:40|2209|2208|2208|2207|2209|2208|2208|2207|887
1760107250000|2025-10-10 14:40:50|2209|2208|2209|2208|2209|2208|2209|2207|300
1760107260000|2025-10-10 14:41:00||2207||2208||2208||2207|845
1760107270000|2025-10-10 14:41:10|2208|2207|2208|2207|2208|2208|2208|2207|0
1760107280000|2025-10-10 14:41:20|2207|2206|2206|2205|2207|2206|2206|2205|498
1760107290000|2025-10-10 14:41:30|2207|2206|2206|2205|2207|2206|2206|2205|500
1760107320000|2025-10-10 14:42:00||2204||2204||2205||2204|1600
1760107350000|2025-10-10 14:42:30|2205|2205|2207|2206|2207|2206|2205|2205|800
1760107360000|2025-10-10 14:42:40||2205||2206||2206||2205|100
1760107370000|2025-10-10 14:42:50||2205||2205||2206||2205|0
1760107380000|2025-10-10 14:43:00|2206||2206||2206||2206||0
1760107400000|2025-10-10 14:43:20|2205|2204|2205|2204|2205|2205|2205|2204|620
1760107410000|2025-10-10 14:43:30|2204|2203|2204|2202|2204|2203|2204|2202|100
1760107420000|2025-10-10 14:43:40|2203|2203|2205|2203|2205|2203|2203|2203|448
1760107430000|2025-10-10 14:43:50|2204|2202|2205|2203|2205|2203|2204|2202|100
1760107440000|2025-10-10 14:44:00|2204|2202|2204|2203|2204|2203|2204|2202|0
1760107460000|2025-10-10 14:44:20|2203|2202|2204|2203|2204|2203|2203|2202|350
1760107470000|2025-10-10 14:44:30|2205||2205||2205||2205||740
1760107480000|2025-10-10 14:44:40|2204|2204|2204|2203|2204|2204|2204|2203|377
1760107500000|2025-10-10 14:45:00|2205|2204|2205|2203|2205|2204|2205|2203|700
1760107510000|2025-10-10 14:45:10||2204||2204||2204||2204|0
1760107520000|2025-10-10 14:45:20|2206|2205|2206|2205|2206|2205|2205|2205|1332
1760107530000|2025-10-10 14:45:30|||||||||300
1760107540000|2025-10-10 14:45:40|2207|2206|2207|2206|2207|2206|2207|2206|500
1760107550000|2025-10-10 14:45:50|2206|2205|2206|2205|2206|2205|2206|2205|200
1760107560000|2025-10-10 14:46:00|2207|2206|2207|2206|2207|2206|2207|2206|507
1760107570000|2025-10-10 14:46:10||2205||2205||2206||2205|0
1760107580000|2025-10-10 14:46:20|2206||2206||2206||2206||0
1760107590000|2025-10-10 14:46:30|2207||2207||2207||2206||400
1760107600000|2025-10-10 14:46:40|2206||2206||2207||2206||100
1760107610000|2025-10-10 14:46:50|||||||||100
1760107620000|2025-10-10 14:47:00|2207|2206|2208|2206|2208|2206|2207|2206|1432
1760107630000|2025-10-10 14:47:10||2207||2207||2207||2207|100
1760107640000|2025-10-10 14:47:20|2209|2208|2209|2207|2209|2208|2209|2207|500
1760107650000|2025-10-10 14:47:30||2208||2208||2208||2208|0
1760107660000|2025-10-10 14:47:40|2208|2207|2208|2207|2208|2207|2208|2207|865
1760107690000|2025-10-10 14:48:10|2209|2208|2209|2208|2209|2208|2209|2208|2700
1760107710000|2025-10-10 14:48:30|2208|2207|2208|2207|2208|2207|2208|2207|200
1760107730000|2025-10-10 14:48:50|2209|2208|2209|2208|2209|2208|2209|2208|200
1760107740000|2025-10-10 14:49:00|2208|2207|2208|2207|2208|2208|2208|2207|300
1760107750000|2025-10-10 14:49:10|2207|2206|2205|2204|2207|2206|2205|2203|3532
1760107760000|2025-10-10 14:49:20|||||||||2250
1760107770000|2025-10-10 14:49:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1760107780000|2025-10-10 14:49:40|||||||||150
1760107790000|2025-10-10 14:49:50|2207||2207||2207||2207||300
1760107800000|2025-10-10 14:50:00||2206||2206||2206||2206|0
1760107810000|2025-10-10 14:50:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1760107830000|2025-10-10 14:50:30|2205|2204|2206|2205|2206|2205|2205|2204|700
1760107840000|2025-10-10 14:50:40|2207||2207||2207||2207||0
1760107850000|2025-10-10 14:50:50|2208|2206|2208|2206|2208|2206|2207|2206|100
1760107860000|2025-10-10 14:51:00|2207||2208||2208||2207||0
1760107870000|2025-10-10 14:51:10|2207|2207|2209|2208|2209|2208|2207|2207|500
1760107890000|2025-10-10 14:51:30|2208|2207|2210|2209|2210|2209|2207|2206|900
1760107900000|2025-10-10 14:51:40|2211|2210|2211|2210|2211|2210|2211|2210|251
1760107930000|2025-10-10 14:52:10|2210|2209|2210|2209|2210|2209|2210|2209|700
1760107950000|2025-10-10 14:52:30|2209|2208|2209|2208|2209|2208|2209|2208|200
1760107970000|2025-10-10 14:52:50|2210|2209|2209|2208|2210|2209|2209|2208|0
1760107990000|2025-10-10 14:53:10||2207||2207||2207||2207|0
1760108000000|2025-10-10 14:53:20|2208|2208|2205|2204|2208|2208|2205|2204|2850
1760108010000|2025-10-10 14:53:30||2203||2204||2204||2203|0
1760108020000|2025-10-10 14:53:40|2206|2205|2206|2205|2206|2205|2206|2205|900
1760108030000|2025-10-10 14:53:50|||||||||300
1760108040000|2025-10-10 14:54:00|2207|2206|2208|2207|2208|2207|2207|2206|100
1760108050000|2025-10-10 14:54:10||2206||2207||2207||2206|0
1760108060000|2025-10-10 14:54:20|2207|2206|2207|2206|2207|2206|2207|2206|100
1760108080000|2025-10-10 14:54:40|||||||||100
1760108090000|2025-10-10 14:54:50|||||||||100
1760108100000|2025-10-10 14:55:00|||||||||100
1760108130000|2025-10-10 14:55:30|2208|2207|2208|2207|2208|2207|2208|2207|400
1760108160000|2025-10-10 14:56:00|2207|2206|2207|2206|2207|2206|2207|2206|300
1760108170000|2025-10-10 14:56:10|2206|2205|2205|2204|2206|2205|2205|2204|894
1760108190000|2025-10-10 14:56:30||2203||2203||2203||2203|0
1760108200000|2025-10-10 14:56:40||2204||2204||2204||2204|1300
1760108210000|2025-10-10 14:56:50||2203||2204||2204||2203|0
1760108220000|2025-10-10 14:57:00|2204|2203|2203|2201|2204|2203|2203|2201|300
1760108230000|2025-10-10 14:57:10||2202||2201||2202||2201|0
1760108240000|2025-10-10 14:57:20|2204|2202|2204|2203|2204|2203|2204|2201|2040
1760108250000|2025-10-10 14:57:30||2202||2203||2203||2202|0
1760108260000|2025-10-10 14:57:40|2205||2204||2205||2204||661
1760108270000|2025-10-10 14:57:50|2205|2204|2196|2193|2205|2204|2196|2193|8134
1760108280000|2025-10-10 14:58:00|2195|2192|2192|2191|2196|2192|2192|2190|2512
1760108290000|2025-10-10 14:58:10|2191|2190|2185|2183|2192|2190|2185|2183|15627
1760108300000|2025-10-10 14:58:20|2184|2182|2188|2186|2189|2188|2182|2181|2306
1760108310000|2025-10-10 14:58:30|2186|2183|2187|2185|2191|2189|2185|2183|1554
1760108320000|2025-10-10 14:58:40|2186|2183|2188|2186|2190|2188|2185|2183|500
1760108330000|2025-10-10 14:58:50|2187|2185|2190|2188|2191|2189|2187|2185|500
1760108340000|2025-10-10 14:59:00|2189|2185|2184|2181|2189|2185|2182|2181|2200
1760108350000|2025-10-10 14:59:10|2183|2180|2181|2179|2184|2181|2179|2177|13606
1760108360000|2025-10-10 14:59:20|2182|2180|2185|2183|2185|2183|2180|2178|763
1760108370000|2025-10-10 14:59:30|2184|2182|2187|2184|2188|2186|2184|2181|1200
1760108380000|2025-10-10 14:59:40|2188|2185|2187|2185|2189|2187|2187|2184|1000
1760108390000|2025-10-10 14:59:50|2188|2186|2185|2183|2188|2186|2184|2182|900
1760108400000|2025-10-10 15:00:00|2184|2182|2182|2179|2185|2182|2181|2179|1417
1760108410000|2025-10-10 15:00:10|2181|2178|2180|2178|2181|2179|2179|2177|300
1760108420000|2025-10-10 15:00:20|2179|2177|2176|2175|2179|2177|2176|2175|511
1760108430000|2025-10-10 15:00:30|2177|2176|2174|2172|2178|2176|2174|2172|4705
1760108440000|2025-10-10 15:00:40|2176|2173|2179|2177|2179|2177|2176|2173|1300
1760108450000|2025-10-10 15:00:50|2180|2178|2178|2177|2180|2178|2178|2177|400
1760108460000|2025-10-10 15:01:00|2177|2175|2180|2178|2180|2178|2174|2172|4761
1760108470000|2025-10-10 15:01:10|2177|2177|2174|2173|2177|2177|2174|2173|600
1760108480000|2025-10-10 15:01:20|2173|2172|2174|2171|2176|2174|2171|2170|1800
1760108490000|2025-10-10 15:01:30|2173|2172|2170|2168|2174|2173|2170|2168|21752
1760108500000|2025-10-10 15:01:40|2171|2169|2170|2169|2171|2170|2170|2168|700
1760108510000|2025-10-10 15:01:50|2171|2168|2169|2167|2171|2168|2168|2167|1023
1760108520000|2025-10-10 15:02:00|2168|2166|2164|2162|2168|2166|2164|2162|6321
1760108530000|2025-10-10 15:02:10|2163|2163|2162|2160|2164|2163|2161|2160|1965
1760108540000|2025-10-10 15:02:20|2161|2159|2161|2160|2161|2160|2159|2157|12074
1760108550000|2025-10-10 15:02:30|2160|2159|2162|2159|2162|2159|2159|2157|1637
1760108560000|2025-10-10 15:02:40|2161|2158|2158|2156|2161|2159|2158|2156|100
1760108570000|2025-10-10 15:02:50|2157|2157|2157|2155|2157|2157|2156|2154|1685
1760108580000|2025-10-10 15:03:00|2159|2156|2158|2156|2160|2157|2155|2154|1010
1760108590000|2025-10-10 15:03:10|2156|2154|2160|2158|2166|2164|2156|2154|9505
1760108600000|2025-10-10 15:03:20|2161|2159|2161|2159|2163|2162|2156|2153|55079
1760108610000|2025-10-10 15:03:30|2162|2160|2158|2156|2162|2160|2157|2155|1400
1760108620000|2025-10-10 15:03:40|2157|2155|2160|2157|2160|2157|2157|2155|1210
1760108630000|2025-10-10 15:03:50|2159|2158|2159|2158|2159|2158|2156|2154|800
1760108640000|2025-10-10 15:04:00|2158|2157|2156|2153|2158|2157|2156|2153|2138
1760108650000|2025-10-10 15:04:10|2155|2154|2153|2152|2155|2154|2153|2152|400
1760108660000|2025-10-10 15:04:20|2152|2151|2150|2148|2152|2151|2149|2148|16506
1760108670000|2025-10-10 15:04:30|2151|2149|2150|2148|2153|2151|2149|2148|17900
1760108680000|2025-10-10 15:04:40|2151|2149|2155|2153|2155|2153|2151|2149|1800
1760108690000|2025-10-10 15:04:50|2156|2154|2156|2154|2157|2155|2155|2153|0
1760108700000|2025-10-10 15:05:00|2154|2153|2155|2154|2157|2155|2151|2150|5150
1760108710000|2025-10-10 15:05:10|2154|2152|2150|2149|2154|2152|2150|2149|220
1760108720000|2025-10-10 15:05:20|2151|2150|2151|2149|2152|2151|2150|2149|1038
1760108730000|2025-10-10 15:05:30|2150|2148|2151|2150|2151|2150|2149|2148|887
1760108740000|2025-10-10 15:05:40|2152|2151|2150|2148|2158|2156|2150|2148|1000
1760108750000|2025-10-10 15:05:50|2151|2149|2156|2154|2156|2155|2151|2149|1652
1760108760000|2025-10-10 15:06:00|2157|2155|2158|2156|2158|2156|2155|2154|1338
1760108770000|2025-10-10 15:06:10|2157|2154|2154|2152|2157|2155|2153|2151|600
1760108780000|2025-10-10 15:06:20|2155|2154|2158|2156|2158|2156|2155|2154|100
1760108790000|2025-10-10 15:06:30|2157|2155|2162|2159|2162|2159|2157|2155|400
1760108800000|2025-10-10 15:06:40|2161|2158|2163|2161|2164|2162|2159|2158|1115
1760108810000|2025-10-10 15:06:50|2162|2159|2159|2157|2162|2159|2158|2156|764
1760108820000|2025-10-10 15:07:00|2158|2156|2158|2156|2158|2156|2158|2156|400
1760108830000|2025-10-10 15:07:10|2157|2155|2155|2152|2158|2155|2154|2152|2339
1760108840000|2025-10-10 15:07:20|2154|2151|2155|2153|2155|2153|2153|2151|200
1760108850000|2025-10-10 15:07:30|2153|2151|2152|2150|2154|2152|2151|2150|1500
1760108860000|2025-10-10 15:07:40|2154|2152|2153|2151|2155|2153|2151|2150|800
1760108870000|2025-10-10 15:07:50|2155|2153|2160|2158|2160|2158|2154|2152|700
1760108880000|2025-10-10 15:08:00|2158|2156|2162|2160|2163|2160|2158|2156|612
1760108890000|2025-10-10 15:08:10|2161|2159|2158|2156|2161|2159|2158|2156|800
1760108900000|2025-10-10 15:08:20|2159|2157|2155|2153|2160|2157|2155|2153|1950
1760108910000|2025-10-10 15:08:30|2157|2154|2156|2153|2157|2154|2155|2153|1446
1760108920000|2025-10-10 15:08:40|2155|2154|2157|2155|2157|2155|2155|2153|938
1760108930000|2025-10-10 15:08:50|2156|2154|2154|2152|2156|2154|2154|2152|100
1760108940000|2025-10-10 15:09:00|2156|2153|2159|2157|2160|2157|2155|2153|981
1760108950000|2025-10-10 15:09:10|2158|2155|2158|2156|2159|2158|2157|2155|720
1760108960000|2025-10-10 15:09:20|2157|2155|2151|2150|2157|2155|2151|2150|2410
1760108970000|2025-10-10 15:09:30|2152|2149|2149|2147|2153|2149|2149|2147|3003
1760108980000|2025-10-10 15:09:40|2150|2148|2153|2150|2154|2152|2150|2147|3381
1760108990000|2025-10-10 15:09:50|2152|2151|2156|2154|2157|2154|2152|2150|800
1760109000000|2025-10-10 15:10:00|2157|2153|2159|2157|2160|2157|2155|2152|600
1760109010000|2025-10-10 15:10:10|2160|2158|2162|2160|2163|2161|2160|2158|756
1760109020000|2025-10-10 15:10:20|2161|2159|2165|2162|2165|2163|2160|2158|300
1760109030000|2025-10-10 15:10:30|2166|2163|2164|2161|2166|2165|2163|2161|10333
1760109040000|2025-10-10 15:10:40|2162|2162|2163|2161|2165|2162|2162|2161|300
1760109050000|2025-10-10 15:10:50|2165|2162|2165|2163|2165|2164|2164|2162|950
1760109060000|2025-10-10 15:11:00|2167|2164|2167|2166|2168|2166|2166|2164|1417
1760109070000|2025-10-10 15:11:10|2168|2167|2166|2165|2171|2168|2166|2165|1200
1760109080000|2025-10-10 15:11:20|2167|2166|2165|2163|2167|2166|2165|2163|300
1760109090000|2025-10-10 15:11:30|2164|2162|2164|2161|2164|2162|2163|2161|800
1760109100000|2025-10-10 15:11:40|2163|2159|2162|2160|2163|2160|2161|2159|500
1760109110000|2025-10-10 15:11:50|2163|2161|2162|2160|2164|2161|2162|2159|300
1760109120000|2025-10-10 15:12:00|2161|2159|2160|2158|2161|2159|2159|2158|1500
1760109130000|2025-10-10 15:12:10|2159|2159|2157|2155|2159|2159|2156|2155|850
1760109140000|2025-10-10 15:12:20|2158|2156|2161|2160|2163|2161|2157|2156|1298
1760109150000|2025-10-10 15:12:30|2162|2161|2163|2161|2164|2162|2161|2160|1400
1760109160000|2025-10-10 15:12:40|2162|2160|2159|2158|2162|2160|2158|2156|600
1760109170000|2025-10-10 15:12:50|2161|2159|2162|2159|2162|2160|2159|2158|1550
1760109180000|2025-10-10 15:13:00|2161|2160|2162|2160|2163|2161|2161|2160|200
1760109190000|2025-10-10 15:13:10|2161|2159|2160|2159|2162|2159|2158|2157|1806
1760109200000|2025-10-10 15:13:20|2162|2158|2160|2157|2162|2160|2160|2157|500
1760109210000|2025-10-10 15:13:30|2159|2156|2159|2157|2160|2158|2157|2155|700
1760109220000|2025-10-10 15:13:40|2160|2158|2162|2160|2163|2161|2160|2158|3033
1760109230000|2025-10-10 15:13:50|2161|2161|2162|2160|2162|2161|2161|2160|400
1760109240000|2025-10-10 15:14:00|2161|2159|2159|2158|2161|2159|2159|2158|1000
1760109250000|2025-10-10 15:14:10|2158|2157|2158|2157|2158|2157|2157|2156|2000
1760109260000|2025-10-10 15:14:20|2157|2156|2157|2155|2158|2157|2156|2155|835
1760109270000|2025-10-10 15:14:30|2158|2156|2157|2156|2159|2157|2157|2156|0
1760109280000|2025-10-10 15:14:40|2158||2157||2158||2157||300
1760109290000|2025-10-10 15:14:50|2158|2155|2158|2156|2158|2156|2156|2155|350
1760109300000|2025-10-10 15:15:00|2157|2155|2156|2155|2158|2156|2156|2155|300
1760109310000|2025-10-10 15:15:10|2155|2154|2156|2155|2157|2155|2154|2153|6015
1760109320000|2025-10-10 15:15:20|2157|2157|2159|2157|2160|2158|2157|2156|400
1760109330000|2025-10-10 15:15:30|2158|2156|2157|2155|2159|2157|2155|2154|917
1760109340000|2025-10-10 15:15:40|2158|2157|2159|2157|2161|2159|2158|2156|500
1760109350000|2025-10-10 15:15:50|2158|2156|2159|2157|2160|2158|2157|2156|600
1760109360000|2025-10-10 15:16:00|2160|2158|2155|2153|2160|2158|2155|2153|660
1760109370000|2025-10-10 15:16:10|2154|2154|2155|2153|2156|2154|2154|2153|700
1760109380000|2025-10-10 15:16:20|2156|2154|2155|2154|2157|2154|2155|2154|300
1760109390000|2025-10-10 15:16:30|2154|2153|2156|2155|2156|2155|2154|2153|1700
1760109400000|2025-10-10 15:16:40|2155|2154|2155|2154|2156|2155|2155|2154|100
1760109410000|2025-10-10 15:16:50||2153||2153||2153||2153|400
1760109420000|2025-10-10 15:17:00|2156|2154|2156|2155|2156|2155|2156|2154|200
1760109430000|2025-10-10 15:17:10|||||||||250
1760109440000|2025-10-10 15:17:20|2157|2156|2158|2157|2160|2158|2157|2156|600
1760109450000|2025-10-10 15:17:30|2157|2156|2157|2156|2157|2156|2157|2156|200
1760109460000|2025-10-10 15:17:40|2158|2157|2161|2159|2161|2159|2158|2157|1000
1760109470000|2025-10-10 15:17:50|2160|2158|2160|2159|2160|2159|2159|2158|700
1760109480000|2025-10-10 15:18:00|2161|2160|2159|2157|2161|2160|2159|2157|650
1760109490000|2025-10-10 15:18:10|2158||2159||2159||2158||100
1760109500000|2025-10-10 15:18:20|2157|2156|2158|2157|2159|2157|2157|2156|700
1760109510000|2025-10-10 15:18:30|2157|2156|2156|2155|2158|2157|2156|2155|700
1760109520000|2025-10-10 15:18:40|2155|2154|2155|2154|2155|2154|2155|2154|2700
1760109530000|2025-10-10 15:18:50|2154|2153|2155|2154|2156|2154|2154|2153|950
1760109540000|2025-10-10 15:19:00|2154|2153|2152|2151|2154|2153|2152|2151|766
1760109550000|2025-10-10 15:19:10|2151|2150|2150|2149|2152|2151|2150|2149|11377
1760109560000|2025-10-10 15:19:20|2149|2147|2149|2147|2149|2147|2149|2147|100
1760109570000|2025-10-10 15:19:30|2150|2148|2151|2150|2153|2151|2150|2147|749
1760109580000|2025-10-10 15:19:40|2152|2151|2152|2151|2152|2151|2152|2151|200
1760109590000|2025-10-10 15:19:50|2153|2150|2153|2152|2154|2153|2153|2150|545
1760109600000|2025-10-10 15:20:00|2152|2151|2152|2151|2153|2152|2152|2151|300
1760109610000|2025-10-10 15:20:10|2153|2152|2157|2154|2157|2155|2153|2152|800
1760109620000|2025-10-10 15:20:20|2154|2155|2154|2153|2155|2155|2154|2153|350
1760109630000|2025-10-10 15:20:30|2153|2152|2153|2152|2153|2152|2153|2152|100
1760109640000|2025-10-10 15:20:40|2152|2151|2152|2150|2153|2151|2151|2150|1265
1760109650000|2025-10-10 15:20:50|2151|2151|2153|2151|2153|2151|2151|2151|200
1760109660000|2025-10-10 15:21:00|2152|2150|2150|2148|2153|2151|2149|2148|1276
1760109670000|2025-10-10 15:21:10|2149|2147|2147|2145|2149|2147|2146|2145|1030
1760109680000|2025-10-10 15:21:20|2148|2146|2147|2146|2148|2146|2147|2146|200
1760109690000|2025-10-10 15:21:30|2146|2145|2147|2146|2148|2147|2146|2145|1100
1760109700000|2025-10-10 15:21:40|2148|2147|2148|2147|2150|2148|2148|2147|532
1760109710000|2025-10-10 15:21:50|2147|2146|2146|2144|2147|2146|2145|2144|1115
1760109720000|2025-10-10 15:22:00|2147|2145|2147|2146|2148|2147|2147|2145|280
1760109730000|2025-10-10 15:22:10|2146|2145|2146|2145|2148|2146|2146|2145|500
1760109740000|2025-10-10 15:22:20|2147||2146||2148||2146||100
1760109750000|2025-10-10 15:22:30|2147|2144|2149|2147|2149|2147|2147|2144|100
1760109760000|2025-10-10 15:22:40|2150|2148|2150|2148|2150|2148|2149|2148|100
1760109770000|2025-10-10 15:22:50|2149|2149|2151|2150|2151|2150|2149|2149|650
1760109780000|2025-10-10 15:23:00|2152|2151|2150|2149|2153|2151|2150|2149|800
1760109790000|2025-10-10 15:23:10|2149|2148|2149|2148|2150|2148|2149|2148|400
1760109800000|2025-10-10 15:23:20|2150|2147|2148|2146|2150|2148|2147|2146|11084
1760109810000|2025-10-10 15:23:30|2149|2147|2149|2148|2150|2148|2148|2147|450
1760109820000|2025-10-10 15:23:40|2148|2147|2147|2145|2148|2147|2146|2144|2383
1760109830000|2025-10-10 15:23:50|2146|2146|2146|2145|2146|2146|2146|2145|100
1760109840000|2025-10-10 15:24:00|2145|2144|2142|2141|2145|2144|2142|2141|12435
1760109850000|2025-10-10 15:24:10|2143|2143|2146|2145|2146|2145|2143|2142|3110
1760109860000|2025-10-10 15:24:20|2147|2144|2146|2144|2147|2145|2145|2144|400
1760109870000|2025-10-10 15:24:30|2147|2145|2143|2142|2147|2145|2143|2141|1300
1760109880000|2025-10-10 15:24:40|2144|2143|2144|2143|2145|2143|2144|2143|300
1760109890000|2025-10-10 15:24:50|2143|2141|2144|2142|2145|2142|2143|2141|500
1760109900000|2025-10-10 15:25:00|2146|2143|2145|2143|2146|2144|2145|2143|200
1760109910000|2025-10-10 15:25:10|2144|2142|2142|2140|2144|2142|2142|2140|1622
1760109920000|2025-10-10 15:25:20|2141|2139|2141|2139|2142|2140|2141|2139|1052
1760109930000|2025-10-10 15:25:30|2140|2138|2139|2137|2141|2138|2138|2137|725
1760109940000|2025-10-10 15:25:40|2138|2136|2138|2137|2138|2137|2137|2135|535
1760109950000|2025-10-10 15:25:50|2139|2136|2137|2136|2139|2137|2137|2136|100
1760109960000|2025-10-10 15:26:00|2138|2137|2141|2140|2142|2140|2138|2137|12763
1760109970000|2025-10-10 15:26:10|2140|2139|2140|2139|2141|2140|2139|2137|1200
1760109980000|2025-10-10 15:26:20|2139|2138|2138|2136|2139|2138|2138|2136|400
1760109990000|2025-10-10 15:26:30|2139|2138|2140|2139|2140|2139|2138|2136|800
1760110000000|2025-10-10 15:26:40|2141|2138|2140|2139|2141|2139|2140|2138|400
1760110010000|2025-10-10 15:26:50|2141|2140|2138|2135|2141|2140|2137|2135|1250
1760110020000|2025-10-10 15:27:00|2137|2136|2139|2137|2139|2137|2137|2135|650
1760110030000|2025-10-10 15:27:10|2140|2138|2141|2140|2141|2140|2139|2137|0
1760110040000|2025-10-10 15:27:20|2143|2141|2142|2141|2144|2142|2141|2140|728
1760110050000|2025-10-10 15:27:30|2143|2140|2143|2141|2144|2142|2142|2140|1370
1760110060000|2025-10-10 15:27:40|2142|2140|2142|2140|2144|2142|2141|2140|400
1760110070000|2025-10-10 15:27:50|2140|2139|2140|2139|2141|2140|2139|2138|1400
1760110080000|2025-10-10 15:28:00|2139|2138|2142|2140|2142|2140|2139|2138|850
1760110090000|2025-10-10 15:28:10|2141|2139|2139|2138|2141|2139|2139|2138|820
1760110100000|2025-10-10 15:28:20|2141|2139|2141|2139|2141|2139|2140|2139|100
1760110110000|2025-10-10 15:28:30|2140|2138|2139|2138|2140|2138|2139|2137|820
1760110120000|2025-10-10 15:28:40|2138|2137|2138|2136|2138|2138|2137|2136|200
1760110130000|2025-10-10 15:28:50|2137|2135|2136|2135|2137|2136|2136|2135|200
1760110140000|2025-10-10 15:29:00|2138|2136|2135|2134|2138|2136|2135|2134|1500
1760110150000|2025-10-10 15:29:10|2136|2135|2140|2138|2140|2138|2136|2134|400
1760110160000|2025-10-10 15:29:20|2139|2139|2140|2139|2141|2139|2139|2138|300
1760110170000|2025-10-10 15:29:30|2139|2138|2141|2139|2141|2139|2139|2137|300
1760110180000|2025-10-10 15:29:40|2140|2138|2141|2139|2141|2139|2140|2138|750
1760110190000|2025-10-10 15:29:50|2140|2138|2140|2138|2141|2139|2140|2138|0
1760110200000|2025-10-10 15:30:00|2141|2139|2138|2136|2141|2139|2137|2136|600
1760110210000|2025-10-10 15:30:10|2137|2135|2136|2135|2138|2135|2136|2135|771
1760110220000|2025-10-10 15:30:20|2135|2134|2133|2132|2135|2134|2133|2132|10629
1760110230000|2025-10-10 15:30:30|2134|2133|2135|2134|2135|2134|2133|2132|500
1760110250000|2025-10-10 15:30:50|2134|2133|2135|2134|2135|2134|2134|2133|800
1760110260000|2025-10-10 15:31:00|2136|2133|2137|2135|2137|2135|2136|2133|1200
1760110270000|2025-10-10 15:31:10|2135|2134|2135|2134|2136|2134|2135|2134|710
1760110280000|2025-10-10 15:31:20|2134|2133|2134|2132|2134|2133|2133|2132|847
1760110290000|2025-10-10 15:31:30|2135|2133|2136|2135|2137|2136|2134|2133|600
1760110300000|2025-10-10 15:31:40||2134||2135||2135||2133|200
1760110310000|2025-10-10 15:31:50|2137|2136|2138|2136|2138|2137|2136|2136|1391
1760110320000|2025-10-10 15:32:00|2137|2135|2132|2131|2137|2135|2132|2131|1000
1760110330000|2025-10-10 15:32:10|2133|2132|2133|2131|2133|2132|2133|2131|600
1760110340000|2025-10-10 15:32:20|2132|2130|2132|2130|2132|2130|2130|2129|1030
1760110350000|2025-10-10 15:32:30|2131|2129|2130|2129|2131|2130|2130|2129|1087
1760110360000|2025-10-10 15:32:40|2131|2128|2130|2129|2131|2130|2130|2128|450
1760110370000|2025-10-10 15:32:50|2129|2128|2129|2128|2129|2128|2128|2127|11600
1760110380000|2025-10-10 15:33:00|2130|2127|2128|2127|2130|2129|2128|2127|1100
1760110390000|2025-10-10 15:33:10|2129|2128|2131|2130|2131|2130|2128|2127|1300
1760110400000|2025-10-10 15:33:20|2129|2129|2130|2129|2131|2129|2129|2128|1050
1760110410000|2025-10-10 15:33:30|2131|2128|2129|2128|2131|2128|2129|2128|200
1760110420000|2025-10-10 15:33:40|2130|2129|2128|2127|2131|2129|2128|2127|800
1760110430000|2025-10-10 15:33:50|2127|2126|2126|2125|2127|2126|2126|2125|2010
1760110440000|2025-10-10 15:34:00|2127|2126|2126|2125|2127|2126|2126|2124|6788
1760110450000|2025-10-10 15:34:10|2125|2124|2125|2124|2126|2125|2125|2124|9507
1760110460000|2025-10-10 15:34:20|2124|2123|2125|2124|2126|2125|2124|2122|1001
1760110470000|2025-10-10 15:34:30|2126|2125|2127|2126|2127|2126|2126|2124|800
1760110480000|2025-10-10 15:34:40|2126|2125|2128|2126|2128|2127|2126|2124|741
1760110490000|2025-10-10 15:34:50|||||||||100
1760110500000|2025-10-10 15:35:00|2129|2127|2129|2128|2130|2129|2129|2127|370
1760110510000|2025-10-10 15:35:10|2130|2129|2130|2129|2130|2129|2129|2129|810
1760110520000|2025-10-10 15:35:20|2129|2128|2129|2128|2130|2128|2129|2128|300
1760110530000|2025-10-10 15:35:30|2130|2129|2131|2130|2131|2130|2130|2129|900
1760110540000|2025-10-10 15:35:40|2130|2129|2129|2128|2130|2129|2129|2128|611
1760110550000|2025-10-10 15:35:50|2128|2127|2129|2128|2129|2128|2128|2127|300
1760110560000|2025-10-10 15:36:00|2130|2129|2128|2127|2131|2129|2128|2126|300
1760110570000|2025-10-10 15:36:10|2129|2128|2131|2130|2131|2130|2129|2128|520
1760110580000|2025-10-10 15:36:20|2130|2129|2131|2130|2131|2130|2130|2129|300
1760110590000|2025-10-10 15:36:30|2132|2131|2132|2131|2133|2132|2132|2131|1224
1760110600000|2025-10-10 15:36:40|2133|2132|2132|2131|2134|2132|2132|2131|200
1760110610000|2025-10-10 15:36:50|2133|2132|2132|2131|2134|2132|2132|2131|1314
1760110620000|2025-10-10 15:37:00|2133|2132|2132|2131|2133|2132|2132|2131|600
1760110630000|2025-10-10 15:37:10|2133|2130|2133|2132|2133|2132|2133|2130|200
1760110640000|2025-10-10 15:37:20|2132|2131|2133|2131|2133|2131|2132|2131|500
1760110650000|2025-10-10 15:37:30|2132||2132||2132||2132||0
1760110660000|2025-10-10 15:37:40|2133|2132|2133|2131|2135|2133|2133|2131|591
1760110670000|2025-10-10 15:37:50|2132|2132|2133|2131|2135|2133|2132|2131|450
1760110680000|2025-10-10 15:38:00|2134|2132|2132|2130|2134|2132|2132|2130|600
1760110690000|2025-10-10 15:38:10|2131|2129|2131|2129|2131|2130|2130|2129|400
1760110700000|2025-10-10 15:38:20|2132|2130|2134|2132|2134|2132|2132|2130|1263
1760110710000|2025-10-10 15:38:30|2133|2131|2127|2125|2133|2131|2127|2125|2015
1760110720000|2025-10-10 15:38:40|2128|2126|2130|2129|2130|2129|2128|2125|1100
1760110730000|2025-10-10 15:38:50|2131|2128|2128|2127|2131|2128|2128|2127|300
1760110740000|2025-10-10 15:39:00|2129|2128|2128|2127|2130|2128|2128|2127|300
1760110750000|2025-10-10 15:39:10|2129|2128|2129|2128|2129|2128|2129|2128|0
1760110760000|2025-10-10 15:39:20|2131|2129|2131|2130|2133|2131|2131|2129|700
1760110770000|2025-10-10 15:39:30|2132|2131|2130|2129|2133|2131|2130|2129|2509
1760110780000|2025-10-10 15:39:40|2129|2128|2129|2127|2130|2128|2129|2127|598
1760110790000|2025-10-10 15:39:50|2128|2126|2127|2126|2128|2126|2127|2126|1276
1760110800000|2025-10-10 15:40:00|2128|2125|2126|2124|2129|2125|2125|2124|3760
1760110810000|2025-10-10 15:40:10|2125|2125|2125|2124|2125|2125|2124|2123|510
1760110820000|2025-10-10 15:40:20|2124|2123|2126|2125|2127|2125|2124|2123|1390
1760110830000|2025-10-10 15:40:30|2127|2124|2129|2128|2130|2129|2127|2124|1233
1760110840000|2025-10-10 15:40:40|2128|2127|2127|2125|2128|2127|2127|2125|600
1760110850000|2025-10-10 15:40:50|2128|2126|2128|2127|2129|2127|2128|2126|410
1760110860000|2025-10-10 15:41:00|2127|2126|2128|2126|2128|2126|2127|2126|0
1760110870000|2025-10-10 15:41:10|2127|2127|2127|2126|2129|2127|2127|2126|200
1760110880000|2025-10-10 15:41:20|2126|2125|2127|2126|2128|2126|2126|2125|895
1760110890000|2025-10-10 15:41:30|2126|2125|2128|2127|2128|2127|2126|2125|300
1760110900000|2025-10-10 15:41:40|2127|2126|2127|2126|2127|2126|2127|2126|0
1760110910000|2025-10-10 15:41:50|||||||||100
1760110920000|2025-10-10 15:42:00|2126|2125|2125|2124|2126|2125|2125|2124|600
1760110930000|2025-10-10 15:42:10|2126|2125|2125|2124|2126|2125|2125|2124|100
1760110940000|2025-10-10 15:42:20|2126||2126||2126||2125||0
1760110950000|2025-10-10 15:42:30|2125|2125|2128|2126|2128|2126|2125|2124|400
1760110960000|2025-10-10 15:42:40|2129|2127|2128|2126|2131|2129|2128|2126|1800
1760110970000|2025-10-10 15:42:50|2129|2127|2127|2125|2129|2127|2127|2125|200
1760110980000|2025-10-10 15:43:00|2128|2126|2129|2128|2129|2128|2128|2126|200
1760110990000|2025-10-10 15:43:10|2131|2129|2128|2127|2131|2129|2128|2127|505
1760111000000|2025-10-10 15:43:20|2127|2126|2126|2125|2128|2127|2126|2125|1200
1760111010000|2025-10-10 15:43:30|2127|2126|2128|2126|2128|2126|2127|2126|0
1760111020000|2025-10-10 15:43:40|2129|2127|2128|2127|2129|2127|2128|2127|0
1760111030000|2025-10-10 15:43:50|2129|2126|2129|2128|2129|2128|2128|2126|600
1760111040000|2025-10-10 15:44:00|2130|2129|2130|2129|2131|2129|2129|2128|300
1760111050000|2025-10-10 15:44:10|2131|2130|2132|2130|2132|2130|2131|2130|0
1760111060000|2025-10-10 15:44:20|2133|2131|2133|2132|2133|2132|2132|2130|600
1760111070000|2025-10-10 15:44:30|2134|2133|2136|2134|2137|2135|2134|2133|500
1760111080000|2025-10-10 15:44:40|2135|2135|2136|2135|2137|2135|2135|2135|1350
1760111090000|2025-10-10 15:44:50|2137|2136|2136|2135|2137|2136|2136|2135|600
1760111100000|2025-10-10 15:45:00|2135|2134|2139|2138|2140|2138|2135|2134|2200
1760111110000|2025-10-10 15:45:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1760111120000|2025-10-10 15:45:20|2140|2138|2139|2138|2140|2138|2139|2138|300
1760111130000|2025-10-10 15:45:30|2141|2139|2138|2137|2141|2139|2138|2137|15523
1760111140000|2025-10-10 15:45:40|2137|2136|2136|2134|2137|2136|2136|2134|758
1760111150000|2025-10-10 15:45:50|2135||2136||2136||2135||500
1760111160000|2025-10-10 15:46:00|2135|2135|2139|2138|2140|2138|2135|2134|3313
1760111170000|2025-10-10 15:46:10|2140|2139|2142|2141|2142|2141|2140|2138|3100
1760111180000|2025-10-10 15:46:20|2144|2142|2142|2141|2145|2143|2142|2140|19674
1760111190000|2025-10-10 15:46:30|2141|2140|2140|2139|2141|2141|2140|2139|753
1760111200000|2025-10-10 15:46:40|2139|2138|2137|2136|2139|2138|2137|2136|1400
1760111210000|2025-10-10 15:46:50|2138|2135|2138|2137|2138|2137|2137|2135|1786
1760111220000|2025-10-10 15:47:00|2137|2136|2136|2134|2138|2137|2136|2134|2207
1760111230000|2025-10-10 15:47:10|2135||2135||2136||2135||700
1760111240000|2025-10-10 15:47:20|2136|2135|2134|2133|2136|2135|2134|2133|1712
1760111250000|2025-10-10 15:47:30|2135|2134|2134|2133|2135|2134|2133|2132|400
1760111260000|2025-10-10 15:47:40|2135|2134|2135|2133|2136|2135|2135|2133|700
1760111270000|2025-10-10 15:47:50|2134||2134||2134||2134||200
1760111280000|2025-10-10 15:48:00|2133|2132|2134|2132|2134|2133|2133|2132|1010
1760111290000|2025-10-10 15:48:10|2135|2133|2133|2132|2135|2134|2133|2132|500
1760111300000|2025-10-10 15:48:20|2134|2133|2134|2133|2135|2133|2133|2132|1000
1760111310000|2025-10-10 15:48:30|2135|2134|2135|2133|2135|2134|2134|2132|1300
1760111320000|2025-10-10 15:48:40|2136|2134|2136|2134|2136|2134|2136|2134|0
1760111330000|2025-10-10 15:48:50|2135|2133|2138|2136|2138|2136|2135|2133|500
1760111340000|2025-10-10 15:49:00|2137|2135|2136|2134|2137|2135|2136|2134|100
1760111350000|2025-10-10 15:49:10|2137|2135|2135|2134|2137|2135|2135|2134|0
1760111360000|2025-10-10 15:49:20|2134|2133|2135|2134|2135|2134|2134|2133|848
1760111370000|2025-10-10 15:49:30|2134|2133|2134|2133|2134|2133|2134|2133|100
1760111380000|2025-10-10 15:49:40|2135|2134|2136|2135|2136|2135|2134|2134|400
1760111390000|2025-10-10 15:49:50|2135|2134|2135|2134|2136|2134|2134|2133|600
1760111400000|2025-10-10 15:50:00|2136|2135|2135|2134|2137|2135|2135|2133|0
1760111410000|2025-10-10 15:50:10|2136|2135|2136|2134|2137|2135|2136|2134|223
1760111420000|2025-10-10 15:50:20|2135|2135|2136|2134|2137|2135|2135|2134|400
1760111430000|2025-10-10 15:50:30|2135|2133|2135|2134|2135|2134|2134|2133|700
1760111440000|2025-10-10 15:50:40|2136|2133|2136|2134|2136|2134|2136|2133|0
1760111450000|2025-10-10 15:50:50|2135|2135|2136|2135|2137|2135|2135|2133|350
1760111460000|2025-10-10 15:51:00|2137||2136||2137||2136||200
1760111470000|2025-10-10 15:51:10|2135|2134|2137|2136|2137|2136|2135|2134|1285
1760111480000|2025-10-10 15:51:20|2138|2137|2139|2138|2139|2138|2137|2136|1210
1760111490000|2025-10-10 15:51:30|2138|2137|2137|2135|2138|2138|2136|2135|800
1760111500000|2025-10-10 15:51:40|2136|2134|2136|2134|2136|2134|2135|2134|1100
1760111510000|2025-10-10 15:51:50|2135|2135|2135|2134|2136|2135|2135|2134|400
1760111520000|2025-10-10 15:52:00|2134|2133|2133|2132|2134|2133|2133|2132|856
1760111530000|2025-10-10 15:52:10|2134|2133|2134|2133|2135|2133|2134|2133|500
1760111540000|2025-10-10 15:52:20|2133|2132|2133|2132|2134|2132|2132|2131|11000
1760111550000|2025-10-10 15:52:30|2135|2133|2134|2133|2135|2134|2133|2131|1106
1760111560000|2025-10-10 15:52:40|2133|2132|2133|2132|2134|2133|2132|2131|1001
1760111570000|2025-10-10 15:52:50|2134|2133|2133|2132|2134|2133|2133|2132|100
1760111580000|2025-10-10 15:53:00|2134|2133|2134|2133|2134|2133|2134|2132|0
1760111590000|2025-10-10 15:53:10|2133|2132|2133|2132|2133|2132|2133|2132|200
1760111600000|2025-10-10 15:53:20|2132|2131|2131|2130|2133|2131|2131|2130|202
1760111610000|2025-10-10 15:53:30|2130|2129|2130|2129|2130|2129|2130|2129|655
1760111620000|2025-10-10 15:53:40|2129|2128|2130|2129|2130|2129|2129|2127|700
1760111630000|2025-10-10 15:53:50|2129|2128|2129|2127|2129|2129|2129|2127|0
1760111640000|2025-10-10 15:54:00|2130|2128|2129|2128|2130|2128|2129|2127|100
1760111650000|2025-10-10 15:54:10|2128|2126|2128|2127|2128|2127|2128|2126|300
1760111660000|2025-10-10 15:54:20|2129|2128|2129|2128|2130|2129|2128|2127|1400
1760111670000|2025-10-10 15:54:30|2130||2130||2130||2129||210
1760111680000|2025-10-10 15:54:40|2131|2129|2130|2129|2131|2129|2130|2129|300
1760111690000|2025-10-10 15:54:50|2129|2128|2129|2128|2129|2128|2129|2128|300
1760111700000|2025-10-10 15:55:00|2128|2127|2128|2126|2128|2127|2127|2126|700
1760111710000|2025-10-10 15:55:10|2127|2125|2126|2125|2127|2125|2126|2125|900
1760111720000|2025-10-10 15:55:20|2125|2124|2125|2124|2125|2124|2125|2124|897
1760111730000|2025-10-10 15:55:30|2126||2126||2126||2126||300
1760111740000|2025-10-10 15:55:40|2127|2125|2129|2127|2129|2127|2127|2125|800
1760111750000|2025-10-10 15:55:50|2128|2128|2128|2126|2128|2128|2127|2126|1561
1760111760000|2025-10-10 15:56:00|2127|2127|2127|2126|2127|2127|2127|2126|150
1760111770000|2025-10-10 15:56:10|2128|2125|2126|2125|2128|2125|2126|2125|2300
1760111780000|2025-10-10 15:56:20|2125|2124|2124|2123|2125|2124|2124|2123|674
1760111800000|2025-10-10 15:56:40|2125|2124|2127|2126|2128|2126|2125|2124|650
1760111810000|2025-10-10 15:56:50||2125||2126||2126||2125|0
1760111820000|2025-10-10 15:57:00|2128|2125|2126|2125|2128|2126|2126|2125|700
1760111830000|2025-10-10 15:57:10|2125|2124|2125|2124|2125|2124|2125|2124|100
1760111840000|2025-10-10 15:57:20|2124|2123|2124|2123|2124|2123|2124|2123|265
1760111850000|2025-10-10 15:57:30|2123|2122|2124|2122|2125|2122|2123|2122|800
1760111860000|2025-10-10 15:57:40|2125|2123|2124|2123|2125|2123|2124|2123|0
1760111870000|2025-10-10 15:57:50|2125||2125||2125||2124||0
1760111880000|2025-10-10 15:58:00|2124||2124||2125||2124||0
1760111890000|2025-10-10 15:58:10|2125||2125||2125||2125||200
1760111900000|2025-10-10 15:58:20|2127|2124|2125|2124|2127|2125|2125|2123|300
1760111920000|2025-10-10 15:58:40|2127|2125|2127|2126|2127|2126|2127|2125|0
1760111930000|2025-10-10 15:58:50|2126|2125|2126|2125|2126|2125|2126|2125|410
1760111940000|2025-10-10 15:59:00|2127|2126|2125|2124|2127|2126|2125|2124|800
1760111950000|2025-10-10 15:59:10|2124|2123|2124|2123|2124|2124|2124|2123|300
1760111960000|2025-10-10 15:59:20|2123|2122|2124|2122|2124|2122|2123|2122|521
1760111970000|2025-10-10 15:59:30||2123||2123||2123||2122|0
1760111980000|2025-10-10 15:59:40|2123|2122|2125|2124|2125|2124|2123|2122|500
1760111990000|2025-10-10 15:59:50|2126|2125|2126|2125|2126|2125|2126|2125|0
1760112000000|2025-10-10 16:00:00|2125|2124|2125|2123|2126|2124|2125|2123|200
1760112010000|2025-10-10 16:00:10|2124|2122|2123|2122|2124|2122|2123|2122|689
1760112020000|2025-10-10 16:00:20|2122|2121|2122|2121|2122|2121|2122|2121|100
1760112030000|2025-10-10 16:00:30|2123|2122|2123|2121|2124|2122|2123|2121|300
1760112040000|2025-10-10 16:00:40|2124|2122|2124|2122|2124|2122|2124|2122|305
1760112050000|2025-10-10 16:00:50|2125|2123|2125|2123|2125|2123|2125|2123|0
1760112070000|2025-10-10 16:01:10|2126|2125|2125|2124|2126|2125|2125|2124|500
1760112080000|2025-10-10 16:01:20|2126|2125|2126|2124|2126|2125|2126|2124|630
1760112090000|2025-10-10 16:01:30|2124|2123|2122|2121|2124|2123|2122|2121|4150
1760112100000|2025-10-10 16:01:40|2123|2122|2123|2122|2123|2122|2123|2122|450
1760112130000|2025-10-10 16:02:10|2122|2121|2121|2120|2123|2121|2121|2120|12704
1760112140000|2025-10-10 16:02:20|2122|2121|2121|2120|2122|2121|2121|2120|410
1760112150000|2025-10-10 16:02:30|2122|2121|2123|2122|2123|2122|2122|2121|700
1760112160000|2025-10-10 16:02:40|2122|2121|2122|2121|2122|2121|2122|2121|200
1760112170000|2025-10-10 16:02:50|2121|2120|2121|2120|2121|2120|2121|2120|740
1760112180000|2025-10-10 16:03:00|2120|2119|2120|2119|2120|2119|2120|2119|2168
1760112190000|2025-10-10 16:03:10|2121|2120|2122|2120|2122|2120|2120|2119|1900
1760112200000|2025-10-10 16:03:20|2121||2122||2122||2121||0
1760112210000|2025-10-10 16:03:30|2121|2121|2122|2121|2122|2121|2121|2121|500
1760112220000|2025-10-10 16:03:40|2121|2120|2121|2120|2121|2120|2121|2120|800
1760112230000|2025-10-10 16:03:50|2122||2122||2122||2122||0
1760112240000|2025-10-10 16:04:00|2121|2119|2120|2119|2121|2119|2120|2119|1875
1760112250000|2025-10-10 16:04:10|2119|2118|2119|2118|2119|2118|2119|2118|1139
1760112260000|2025-10-10 16:04:20|2120|2119|2120|2119|2120|2119|2120|2119|700
1760112270000|2025-10-10 16:04:30|2119|2118|2118|2117|2119|2118|2118|2117|710
1760112280000|2025-10-10 16:04:40|2119|2118|2119|2118|2119|2118|2118|2116|2712
1760112290000|2025-10-10 16:04:50|2120||2120||2120||2119||0
1760112300000|2025-10-10 16:05:00|2119|2119|2121|2120|2121|2120|2119|2119|1100
1760112310000|2025-10-10 16:05:10|2122|2121|2122|2121|2122|2121|2122|2121|500
1760112320000|2025-10-10 16:05:20|2123|2120|2121|2120|2123|2120|2121|2120|200
1760112330000|2025-10-10 16:05:30|2122|2121|2122|2121|2122|2121|2122|2121|0
1760112340000|2025-10-10 16:05:40|2121|2120|2122|2121|2123|2121|2121|2119|0
1760112350000|2025-10-10 16:05:50|2123|2122|2124|2122|2124|2122|2122|2122|140
1760112360000|2025-10-10 16:06:00|2123|2121|2121|2120|2123|2121|2121|2120|200
1760112380000|2025-10-10 16:06:20|2120|2119|2120|2119|2120|2119|2120|2119|300
1760112390000|2025-10-10 16:06:30|2119|2118|2119|2118|2119|2118|2119|2118|500
1760112400000|2025-10-10 16:06:40|||||||||300
1760112410000|2025-10-10 16:06:50|||||||||300
1760112420000|2025-10-10 16:07:00|2118|2117|2116|2115|2118|2117|2116|2115|600
1760112430000|2025-10-10 16:07:10|2117|2116|2117|2116|2117|2116|2116|2116|2300
1760112440000|2025-10-10 16:07:20|2116|2115|2117|2116|2117|2116|2116|2115|1910
1760112450000|2025-10-10 16:07:30|2118|2117|2118|2117|2118|2117|2118|2117|1250
1760112470000|2025-10-10 16:07:50|2117|2116|2117|2116|2117|2116|2117|2116|300
1760112480000|2025-10-10 16:08:00|2118|2117|2118|2117|2118|2117|2118|2116|1211
1760112490000|2025-10-10 16:08:10|2119|2118|2119|2118|2119|2118|2119|2118|200
1760112500000|2025-10-10 16:08:20|2120|2119|2120|2119|2121|2119|2120|2119|500
1760112510000|2025-10-10 16:08:30|2121||2121||2121||2121||0
1760112520000|2025-10-10 16:08:40|2120|2118|2119|2118|2120|2118|2119|2118|2800
1760112530000|2025-10-10 16:08:50||2117||2118||2118||2117|215
1760112540000|2025-10-10 16:09:00|2121|2119|2119|2118|2121|2119|2119|2118|300
1760112560000|2025-10-10 16:09:20|2118|2117|2118|2117|2118|2117|2118|2117|0
1760112570000|2025-10-10 16:09:30|2119|2118|2119|2118|2119|2118|2119|2118|511
1760112580000|2025-10-10 16:09:40|2120|2119|2120|2119|2120|2119|2120|2119|400
1760112600000|2025-10-10 16:10:00|2119|2118|2120|2119|2120|2119|2119|2118|315
1760112610000|2025-10-10 16:10:10|2121||2120||2121||2120||0
1760112620000|2025-10-10 16:10:20|2119|2118|2119|2118|2119|2118|2119|2118|463
1760112630000|2025-10-10 16:10:30|||||||||150
1760112640000|2025-10-10 16:10:40|||||||||360
1760112650000|2025-10-10 16:10:50|2118|2117|2118|2117|2118|2117|2118|2117|405
1760112660000|2025-10-10 16:11:00|2117|2116|2117|2116|2117|2117|2117|2116|400
1760112680000|2025-10-10 16:11:20|2118|2117|2119|2118|2119|2118|2118|2117|1100
1760112690000|2025-10-10 16:11:30|2120|2119|2122|2121|2122|2121|2120|2119|800
1760112700000|2025-10-10 16:11:40|2121|2120|2123|2121|2123|2121|2121|2120|200
1760112710000|2025-10-10 16:11:50||2122||2122||2122||2122|0
1760112730000|2025-10-10 16:12:10|2124|2123|2124|2123|2125|2124|2123|2123|3516
1760112740000|2025-10-10 16:12:20|2123|2122|2121|2120|2123|2122|2121|2120|1350
1760112760000|2025-10-10 16:12:40|2122|2119|2120|2119|2122|2119|2120|2119|500
1760112770000|2025-10-10 16:12:50|2119|2118|2119|2118|2119|2118|2119|2118|100
1760112800000|2025-10-10 16:13:20||2117||2118||2118||2117|1476
1760112810000|2025-10-10 16:13:30|2118|2117|2117|2116|2119|2118|2117|2116|2012
1760112820000|2025-10-10 16:13:40|||||||||414
1760112850000|2025-10-10 16:14:10|2118|2117|2118|2117|2118|2117|2118|2117|800
1760112860000|2025-10-10 16:14:20|2119|2118|2119|2118|2119|2118|2119|2118|300
1760112880000|2025-10-10 16:14:40|2120|2119|2120|2119|2123|2121|2120|2119|1400
1760112900000|2025-10-10 16:15:00|2119|2118|2119|2118|2119|2118|2119|2118|1912
1760112910000|2025-10-10 16:15:10|2120|2119|2120|2119|2121|2119|2120|2118|1000
1760112920000|2025-10-10 16:15:20|2119|2118|2118|2116|2119|2118|2118|2116|1100
1760112930000|2025-10-10 16:15:30|2119|2117|2119|2118|2119|2118|2119|2117|800
1760112940000|2025-10-10 16:15:40|2118|2117|2118|2117|2118|2118|2118|2116|100
1760112950000|2025-10-10 16:15:50|2119|2116|2120|2119|2120|2119|2119|2116|100
1760112960000|2025-10-10 16:16:00|2119|2118|2119|2118|2119|2118|2119|2118|100
1760112970000|2025-10-10 16:16:10|2118|2117|2118|2117|2119|2118|2118|2116|610
1760112980000|2025-10-10 16:16:20|2117|2116|2117|2116|2117|2116|2117|2116|300
1760112990000|2025-10-10 16:16:30|||||||||100
1760113000000|2025-10-10 16:16:40|2118|2117|2118|2117|2119|2118|2118|2117|1000
1760113030000|2025-10-10 16:17:10|2117|2116|2118|2117|2118|2117|2117|2116|2588
1760113040000|2025-10-10 16:17:20|2119|2116|2119|2117|2119|2118|2119|2116|300
1760113050000|2025-10-10 16:17:30|2118|2118|2118|2117|2118|2118|2118|2117|400
1760113060000|2025-10-10 16:17:40|2117|2116|2117|2116|2117|2116|2117|2116|300
1760113080000|2025-10-10 16:18:00|2118|2117|2117|2116|2118|2117|2117|2116|1000
1760113110000|2025-10-10 16:18:30|2118|2117|2117|2116|2118|2117|2117|2116|600
1760113120000|2025-10-10 16:18:40|||||||||1032
1760113130000|2025-10-10 16:18:50|||||||||100
1760113140000|2025-10-10 16:19:00|2116|2115|2117|2116|2117|2116|2116|2115|16086
1760113150000|2025-10-10 16:19:10|2118|2117|2121|2120|2121|2120|2118|2117|2030
1760113160000|2025-10-10 16:19:20|2120|2119|2120|2119|2120|2119|2120|2119|1039
1760113180000|2025-10-10 16:19:40|2121|2120|2120|2119|2121|2120|2120|2119|1700
1760113200000|2025-10-10 16:20:00|2119|2118|2119|2118|2119|2118|2119|2118|700
1760113210000|2025-10-10 16:20:10|2120|2119|2120|2119|2120|2119|2120|2119|778
1760113220000|2025-10-10 16:20:20|2119|2118|2120|2118|2120|2118|2118|2117|2404
1760113230000|2025-10-10 16:20:30|2119||2119||2119||2119||0
1760113240000|2025-10-10 16:20:40|2118|2117|2118|2117|2118|2117|2118|2117|900
1760113250000|2025-10-10 16:20:50|2117|2116|2117|2116|2117|2116|2117|2116|200
1760113260000|2025-10-10 16:21:00||2115||2115||2115||2115|0
1760113270000|2025-10-10 16:21:10|2118|2116|2118|2116|2118|2116|2118|2116|398
1760113280000|2025-10-10 16:21:20|2117|2117|2119|2118|2119|2118|2117|2115|900
1760113290000|2025-10-10 16:21:30|2120|2119|2119|2118|2120|2119|2119|2118|700
1760113300000|2025-10-10 16:21:40|2120|2119|2120|2119|2120|2119|2119|2119|500
1760113320000|2025-10-10 16:22:00|2119|2118|2119|2118|2121|2119|2119|2118|3964
1760113330000|2025-10-10 16:22:10|2120|2119|2120|2119|2120|2119|2120|2119|600
1760113340000|2025-10-10 16:22:20||2118||2119||2119||2118|0
1760113350000|2025-10-10 16:22:30||2118||2119||2119||2118|0
1760113360000|2025-10-10 16:22:40|2121|2120|2121|2120|2121|2120|2121|2119|300
1760113370000|2025-10-10 16:22:50|2122|2121|2121|2120|2122|2121|2121|2120|460
1760113380000|2025-10-10 16:23:00|2120|2119|2122|2121|2122|2121|2120|2119|500
1760113390000|2025-10-10 16:23:10|2123|2122|2123|2122|2123|2122|2123|2122|0
1760113400000|2025-10-10 16:23:20|2122|2121|2125|2124|2125|2124|2122|2121|1600
1760113410000|2025-10-10 16:23:30|2126|2125|2128|2126|2128|2126|2126|2125|400
1760113420000|2025-10-10 16:23:40||2127||2127||2127||2127|300
1760113440000|2025-10-10 16:24:00|2127|2126|2127|2126|2127|2126|2127|2126|200
1760113450000|2025-10-10 16:24:10|2126|2125|2126|2124|2126|2125|2126|2124|1198
1760113460000|2025-10-10 16:24:20||2125||2124||2125||2124|0
1760113470000|2025-10-10 16:24:30|2125||2125||2125||2125||150
1760113480000|2025-10-10 16:24:40|2124|2123|2126|2124|2126|2124|2124|2123|520
1760113490000|2025-10-10 16:24:50|2125|2123|2125|2123|2125|2123|2125|2123|0
1760113500000|2025-10-10 16:25:00|2124|2122|2124|2123|2124|2123|2124|2122|400
1760113530000|2025-10-10 16:25:30|2125|2124|2124|2123|2126|2124|2124|2123|454
1760113540000|2025-10-10 16:25:40|2125|2124|2125|2124|2125|2124|2125|2124|288
1760113550000|2025-10-10 16:25:50|2124|2123|2124|2123|2124|2123|2124|2123|500
1760113570000|2025-10-10 16:26:10|2125|2124|2124|2122|2125|2124|2124|2122|1148
1760113580000|2025-10-10 16:26:20|2123||2123||2123||2123||0
1760113600000|2025-10-10 16:26:40|2125|2123|2123|2122|2125|2123|2123|2122|300
1760113610000|2025-10-10 16:26:50|2124|2123|2123|2122|2124|2123|2123|2122|200
1760113630000|2025-10-10 16:27:10|2124|2123|2125|2123|2125|2123|2124|2123|200
1760113640000|2025-10-10 16:27:20|2124||2124||2125||2124||500
1760113650000|2025-10-10 16:27:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1760113660000|2025-10-10 16:27:40|2125|2123|2125|2123|2125|2123|2124|2123|200
1760113670000|2025-10-10 16:27:50|2124||2124||2125||2124||0
1760113680000|2025-10-10 16:28:00|2123|2122|2121|2120|2123|2122|2121|2120|1150
1760113700000|2025-10-10 16:28:20|2120|2119|2120|2119|2120|2119|2120|2119|520
1760113710000|2025-10-10 16:28:30|2121|2120|2121|2120|2121|2120|2121|2120|100
1760113720000|2025-10-10 16:28:40|2120|2119|2120|2119|2120|2120|2120|2119|0
1760113730000|2025-10-10 16:28:50|2121|2120|2120|2119|2121|2120|2120|2119|200
1760113740000|2025-10-10 16:29:00|2121|2120|2121|2119|2121|2120|2121|2119|100
1760113750000|2025-10-10 16:29:10||2120||2120||2120||2119|100
1760113760000|2025-10-10 16:29:20|2122|2121|2122|2121|2122|2121|2122|2121|300
1760113770000|2025-10-10 16:29:30|2121|2120|2122|2120|2122|2120|2121|2120|100
1760113780000|2025-10-10 16:29:40|2121||2121||2121||2121||845
1760113800000|2025-10-10 16:30:00|2120|2119|2121|2119|2121|2119|2120|2119|5800
1760113810000|2025-10-10 16:30:10|2123|2120|2123|2121|2123|2121|2123|2120|520
1760113820000|2025-10-10 16:30:20|2122||2123||2123||2122||148
1760113830000|2025-10-10 16:30:30|2122||2122||2122||2122||398
1760113850000|2025-10-10 16:30:50|2123|2122|2123|2122|2123|2122|2123|2122|100
1760113860000|2025-10-10 16:31:00|2124|2123|2124|2123|2125|2124|2124|2123|800
1760113870000|2025-10-10 16:31:10|2123|2122|2123|2122|2124|2123|2123|2122|800
1760113880000|2025-10-10 16:31:20|2124||2124||2124||2124||520
1760113890000|2025-10-10 16:31:30||2123||2123||2123||2123|0
1760113900000|2025-10-10 16:31:40|2125|2124|2125|2124|2125|2124|2125|2123|596
1760113910000|2025-10-10 16:31:50||2123||2124||2124||2123|0
1760113920000|2025-10-10 16:32:00|2126||2125||2126||2125||100
1760113930000|2025-10-10 16:32:10|2126|2125|2126|2125|2127|2125|2126|2125|400
1760113940000|2025-10-10 16:32:20|2127||2126||2127||2126||0
1760113950000|2025-10-10 16:32:30|2127|2126|2126|2125|2127|2126|2126|2125|0
1760113960000|2025-10-10 16:32:40|2127||2127||2127||2127||100
1760113970000|2025-10-10 16:32:50|2126||2126||2126||2126||100
1760113990000|2025-10-10 16:33:10|2127|2126|2129|2128|2129|2128|2127|2126|447
1760114000000|2025-10-10 16:33:20|2130||2130||2130||2130||100
1760114010000|2025-10-10 16:33:30|2131|2129|2130|2128|2131|2130|2130|2128|1467
1760114020000|2025-10-10 16:33:40||2129||2129||2129||2129|0
1760114030000|2025-10-10 16:33:50|||||||||100
1760114040000|2025-10-10 16:34:00|2129|2128|2129|2128|2129|2128|2129|2128|315
1760114050000|2025-10-10 16:34:10|2128|2127|2127|2126|2128|2127|2127|2126|300
1760114070000|2025-10-10 16:34:30|2126|2125|2127|2125|2127|2125|2126|2125|188
1760114080000|2025-10-10 16:34:40|2126|2126|2125|2124|2127|2126|2125|2123|1020
1760114090000|2025-10-10 16:34:50||2123||2123||2123||2123|0
1760114100000|2025-10-10 16:35:00|2124||2124||2124||2124||0
1760114110000|2025-10-10 16:35:10|2123|2122|2122|2120|2123|2122|2122|2120|1189
1760114120000|2025-10-10 16:35:20|2121||2121||2121||2121||0
1760114130000|2025-10-10 16:35:30|2122|2121|2122|2120|2122|2121|2122|2120|200
1760114140000|2025-10-10 16:35:40|2123|2121|2123|2122|2124|2122|2122|2121|2534
1760114150000|2025-10-10 16:35:50||2121||2121||2121||2121|0
1760114160000|2025-10-10 16:36:00|2124|2122|2124|2123|2124|2123|2124|2122|100
1760114170000|2025-10-10 16:36:10|2125|2124|2126|2124|2126|2124|2125|2124|466
1760114180000|2025-10-10 16:36:20|2127|2125|2126|2125|2127|2126|2126|2124|300
1760114200000|2025-10-10 16:36:40|2127|2126|2126|2125|2127|2126|2126|2125|300
1760114210000|2025-10-10 16:36:50|2125|2124|2126|2124|2126|2125|2125|2124|400
1760114220000|2025-10-10 16:37:00|2125||2125||2125||2125||0
1760114230000|2025-10-10 16:37:10|2126||2126||2126||2126||0
1760114240000|2025-10-10 16:37:20|2125||2125||2125||2125||0
1760114250000|2025-10-10 16:37:30|2124|2123|2124|2123|2124|2123|2124|2123|100
1760114270000|2025-10-10 16:37:50|2123|2122|2123|2122|2123|2122|2123|2122|600
1760114280000|2025-10-10 16:38:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1760114290000|2025-10-10 16:38:10|2123|2122|2122|2121|2123|2122|2122|2121|0
1760114310000|2025-10-10 16:38:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1760114330000|2025-10-10 16:38:50|||||||||100
1760114340000|2025-10-10 16:39:00|2124|2123|2124|2123|2124|2123|2124|2122|710
1760114370000|2025-10-10 16:39:30|2125|2124|2124|2123|2125|2124|2124|2123|358
1760114380000|2025-10-10 16:39:40|2125|2124|2125|2124|2125|2124|2125|2124|386
1760114400000|2025-10-10 16:40:00|2124|2123|2124|2123|2124|2123|2124|2123|214
1760114410000|2025-10-10 16:40:10|2125|2124|2125|2124|2125|2124|2125|2123|300
1760114420000|2025-10-10 16:40:20||2123||2123||2123||2123|0
1760114430000|2025-10-10 16:40:30|2126|2124|2126|2124|2126|2124|2126|2124|500
1760114440000|2025-10-10 16:40:40|2125||2125||2125||2125||0
1760114450000|2025-10-10 16:40:50|||||||||100
1760114460000|2025-10-10 16:41:00|2124|2123|2122|2121|2124|2123|2122|2121|1300
1760114470000|2025-10-10 16:41:10|||||||||110
1760114480000|2025-10-10 16:41:20|||||||||300
1760114490000|2025-10-10 16:41:30|2121|2120|2121|2120|2121|2120|2121|2120|500
1760114500000|2025-10-10 16:41:40|2122||2121||2122||2121||800
1760114530000|2025-10-10 16:42:10|2120|2119|2120|2119|2120|2119|2120|2119|700
1760114560000|2025-10-10 16:42:40|2119|2118|2119|2118|2119|2118|2119|2118|500
1760114570000|2025-10-10 16:42:50|2118|2117|2118|2117|2118|2117|2118|2117|400
1760114590000|2025-10-10 16:43:10|2117|2116|2117|2115|2117|2116|2117|2115|300
1760114600000|2025-10-10 16:43:20|2116||2116||2116||2116||0
1760114610000|2025-10-10 16:43:30|2115|2114|2115|2114|2115|2114|2115|2114|460
1760114620000|2025-10-10 16:43:40||2113||2113||2113||2113|299
1760114630000|2025-10-10 16:43:50||2114||2114||2114||2114|0
1760114640000|2025-10-10 16:44:00||2113||2114||2114||2113|0
1760114650000|2025-10-10 16:44:10|2116|2115|2114|2112|2116|2115|2114|2112|2820
1760114660000|2025-10-10 16:44:20|2115|2113|2115|2114|2115|2114|2115|2113|700
1760114670000|2025-10-10 16:44:30|||||||||100
1760114680000|2025-10-10 16:44:40|2114|2112|2114|2112|2114|2112|2114|2112|1608
1760114690000|2025-10-10 16:44:50|2115|2113|2115|2113|2115|2113|2114|2113|1550
1760114700000|2025-10-10 16:45:00|2114|2112|2114|2112|2114|2112|2113|2112|1161
1760114710000|2025-10-10 16:45:10|2113|2113|2113|2112|2113|2113|2113|2112|200
1760114720000|2025-10-10 16:45:20|2112|2111|2112|2111|2112|2111|2112|2111|0
1760114730000|2025-10-10 16:45:30|2113|2112|2113|2112|2113|2112|2112|2112|600
1760114760000|2025-10-10 16:46:00|2112|2111|2112|2111|2112|2111|2112|2111|773
1760114770000|2025-10-10 16:46:10|2111|2110|2111|2110|2111|2110|2111|2110|650
1760114780000|2025-10-10 16:46:20|2112|2111|2112|2111|2112|2111|2112|2111|977
1760114800000|2025-10-10 16:46:40|2111|2110|2111|2110|2111|2110|2111|2110|1100
1760114810000|2025-10-10 16:46:50|2112|2111|2113|2112|2113|2112|2112|2111|500
1760114820000|2025-10-10 16:47:00|2114|2113|2114|2113|2114|2113|2114|2113|300
1760114830000|2025-10-10 16:47:10|2115|2114|2115|2114|2115|2114|2115|2114|200
1760114840000|2025-10-10 16:47:20|2116|2115|2116|2115|2116|2115|2116|2115|200
1760114860000|2025-10-10 16:47:40|2115|2114|2114|2113|2115|2114|2114|2113|0
1760114870000|2025-10-10 16:47:50|2113|2112|2113|2112|2113|2112|2113|2112|120
1760114880000|2025-10-10 16:48:00|2114|2113|2114|2112|2114|2113|2114|2112|251
1760114890000|2025-10-10 16:48:10|2113|2111|2112|2111|2113|2111|2112|2111|420
1760114900000|2025-10-10 16:48:20|||||||||150
1760114910000|2025-10-10 16:48:30|2113|2112|2113|2112|2113|2112|2113|2111|300
1760114920000|2025-10-10 16:48:40||2111||2112||2112||2111|0
1760114930000|2025-10-10 16:48:50|2114||2114||2114||2114||0
1760114940000|2025-10-10 16:49:00|2113|2113|2113|2112|2114|2113|2113|2112|0
1760114970000|2025-10-10 16:49:30|2112|2111|2112|2111|2112|2111|2112|2111|400
1760114980000|2025-10-10 16:49:40|||||||||100
1760115000000|2025-10-10 16:50:00|||||||||4883
1760115010000|2025-10-10 16:50:10|2111|2110|2111|2110|2111|2110|2111|2110|5545
1760115060000|2025-10-10 16:51:00|2112|2111|2112|2111|2112|2111|2112|2111|0
1760115080000|2025-10-10 16:51:20|2113|2112|2113|2111|2113|2112|2112|2111|1100
1760115090000|2025-10-10 16:51:30|2112|2112|2112|2110|2112|2112|2112|2110|1200
1760115100000|2025-10-10 16:51:40|2111||2111||2112||2111||0
1760115110000|2025-10-10 16:51:50|2112||2112||2112||2112||0
1760115120000|2025-10-10 16:52:00|2111||2111||2111||2111||0
1760115130000|2025-10-10 16:52:10|2112||2111||2112||2111||0
1760115160000|2025-10-10 16:52:40|2112||2111||2112||2111||0
1760115180000|2025-10-10 16:53:00|||||||||100
1760115190000|2025-10-10 16:53:10|2112|2111|2111|2110|2112|2111|2111|2110|620
1760115210000|2025-10-10 16:53:30|2110|2109|2110|2109|2110|2110|2110|2109|3474
1760115220000|2025-10-10 16:53:40|2109|2108|2109|2108|2109|2108|2109|2108|1958
1760115250000|2025-10-10 16:54:10|||||||||220
1760115260000|2025-10-10 16:54:20|||||||||398
1760115290000|2025-10-10 16:54:50|2110|2109|2110|2109|2110|2109|2110|2108|700
1760115350000|2025-10-10 16:55:50|2111|2110|2113|2112|2113|2112|2111|2110|2800
1760115360000|2025-10-10 16:56:00|2114|2113|2114|2113|2114|2113|2114|2113|1608
1760115370000|2025-10-10 16:56:10|2113|2112|2112|2111|2113|2112|2112|2110|1281
1760115380000|2025-10-10 16:56:20|2113|2110|2114|2112|2114|2112|2113|2110|730
1760115390000|2025-10-10 16:56:30|2113||2113||2114||2113||0
1760115400000|2025-10-10 16:56:40|2114||2113||2114||2113||0
1760115410000|2025-10-10 16:56:50|2114||2113||2114||2113||0
1760115420000|2025-10-10 16:57:00|2114||2114||2114||2114||0
1760115430000|2025-10-10 16:57:10|2113||2113||2113||2113||0
1760115440000|2025-10-10 16:57:20|2114|2111|2113|2112|2114|2112|2112|2111|500
1760115470000|2025-10-10 16:57:50|2112|2111|2112|2110|2112|2111|2111|2110|639
1760115480000|2025-10-10 16:58:00|2111||2111||2112||2111||0
1760115490000|2025-10-10 16:58:10|||||||||100
1760115500000|2025-10-10 16:58:20|2112|2111|2112|2111|2113|2111|2112|2111|200
1760115510000|2025-10-10 16:58:30|||||||||150
1760115530000|2025-10-10 16:58:50|2111|2110|2111|2110|2111|2111|2111|2110|700
1760115550000|2025-10-10 16:59:10|2112|2111|2112|2111|2112|2111|2112|2111|263
1760115560000|2025-10-10 16:59:20|2113|2112|2112|2111|2113|2112|2112|2110|1121
1760115580000|2025-10-10 16:59:40|2111|2110|2112|2111|2112|2111|2111|2110|640
1760115590000|2025-10-10 16:59:50||2110||2111||2111||2110|0
1760115600000|2025-10-10 17:00:00|2111|2110|2110|2109|2112|2110|2110|2109|2420
1760115610000|2025-10-10 17:00:10|2111|2110|2111|2110|2111|2110|2111|2109|500
1760115630000|2025-10-10 17:00:30|2112|2111|2114|2112|2114|2112|2112|2111|638
1760115640000|2025-10-10 17:00:40|2113|2111|2112|2111|2113|2111|2112|2111|200
1760115650000|2025-10-10 17:00:50|2111|2110|2111|2110|2111|2110|2111|2110|200
1760115670000|2025-10-10 17:01:10|2110|2109|2109|2108|2110|2109|2109|2108|799
1760115680000|2025-10-10 17:01:20|2110|2109|2110|2108|2110|2109|2110|2108|100
1760115690000|2025-10-10 17:01:30||2109||2109||2109||2108|0
1760115700000|2025-10-10 17:01:40||2108||2108||2109||2108|0
1760115710000|2025-10-10 17:01:50||2109||2109||2109||2109|0
1760115720000|2025-10-10 17:02:00|2111|2110|2111|2110|2111|2110|2111|2110|100
1760115750000|2025-10-10 17:02:30|2110|2109|2110|2109|2110|2109|2110|2109|660
1760115780000|2025-10-10 17:03:00|2109|2108|2109|2108|2109|2108|2109|2108|200
1760115790000|2025-10-10 17:03:10|||||||||220
1760115800000|2025-10-10 17:03:20|2108|2107|2108|2107|2108|2107|2108|2107|502
1760115810000|2025-10-10 17:03:30|2109|2108|2110|2109|2110|2109|2109|2108|1200
1760115820000|2025-10-10 17:03:40|2111|2110|2112|2111|2113|2111|2111|2109|1070
1760115840000|2025-10-10 17:04:00|2111|2110|2111|2110|2111|2110|2111|2110|300
1760115860000|2025-10-10 17:04:20|2112||2112||2112||2112||0
1760115880000|2025-10-10 17:04:40|2111||2112||2112||2111||0
1760115890000|2025-10-10 17:04:50|2111|2111|2110|2109|2112|2111|2110|2109|300
1760115900000|2025-10-10 17:05:00|2111|2108|2109|2108|2111|2108|2109|2107|600
1760115910000|2025-10-10 17:05:10|2110|2107|2109|2107|2110|2108|2109|2107|0
1760115920000|2025-10-10 17:05:20|2108|2106|2107|2106|2108|2106|2107|2106|300
1760115930000|2025-10-10 17:05:30|2106|2105|2106|2105|2106|2105|2106|2105|550
1760115940000|2025-10-10 17:05:40|||||||||100
1760115970000|2025-10-10 17:06:10|2107|2106|2107|2105|2107|2106|2107|2105|500
1760115980000|2025-10-10 17:06:20|2106|2104|2105|2104|2106|2104|2105|2104|1200
1760115990000|2025-10-10 17:06:30|||||||||220
1760116000000|2025-10-10 17:06:40|2104|2103|2104|2103|2104|2103|2104|2103|1000
1760116010000|2025-10-10 17:06:50|||||||||100
1760116030000|2025-10-10 17:07:10|2103|2102|2103|2102|2103|2102|2103|2102|750
1760116050000|2025-10-10 17:07:30|2104|2103|2103|2102|2104|2103|2103|2102|2150
1760116070000|2025-10-10 17:07:50|2102|2101|2102|2101|2102|2101|2102|2101|1537
1760116090000|2025-10-10 17:08:10|2103|2102|2103|2102|2103|2102|2103|2102|800
1760116120000|2025-10-10 17:08:40||2101||2101||2101||2101|0
1760116130000|2025-10-10 17:08:50||2102||2102||2102||2102|0
1760116140000|2025-10-10 17:09:00|2102|2101|2102|2101|2102|2101|2102|2101|250
1760116150000|2025-10-10 17:09:10|||||||||100
1760116170000|2025-10-10 17:09:30|||||||||100
1760116180000|2025-10-10 17:09:40|||||||||1100
1760116200000|2025-10-10 17:10:00||2100||2101||2101||2100|14598
1760116220000|2025-10-10 17:10:20|2101|2100|2099|2098|2101|2101|2099|2098|44788
1760116230000|2025-10-10 17:10:30|||||||||100
1760116240000|2025-10-10 17:10:40|2100|2099|2100|2099|2100|2099|2100|2098|1099
1760116260000|2025-10-10 17:11:00|2101|2100|2101|2100|2101|2100|2101|2100|1731
1760116270000|2025-10-10 17:11:10|2100|2099|2100|2099|2100|2100|2100|2099|1170
1760116280000|2025-10-10 17:11:20|2101|2100|2103|2101|2103|2101|2101|2099|3286
1760116290000|2025-10-10 17:11:30|2104|2102|2104|2102|2104|2102|2104|2102|0
1760116300000|2025-10-10 17:11:40|2103|2103|2105|2103|2105|2103|2103|2103|473
1760116310000|2025-10-10 17:11:50|2106|2104|2104|2103|2106|2105|2104|2103|1493
1760116330000|2025-10-10 17:12:10|2103|2102|2103|2102|2103|2102|2103|2102|300
1760116340000|2025-10-10 17:12:20|2102|2101|2103|2101|2103|2101|2102|2101|300
1760116350000|2025-10-10 17:12:30|2102||2103||2103||2102||273
1760116360000|2025-10-10 17:12:40|2102||2102||2102||2102||0
1760116370000|2025-10-10 17:12:50|2103|2102|2102|2101|2103|2102|2102|2101|300
1760116380000|2025-10-10 17:13:00|2101|2100|2102|2100|2102|2101|2101|2100|863
1760116390000|2025-10-10 17:13:10||2101||2101||2101||2101|0
1760116410000|2025-10-10 17:13:30|2103|2102|2103|2102|2103|2102|2103|2102|200
1760116420000|2025-10-10 17:13:40|2102|2101|2101|2100|2102|2101|2101|2100|837
1760116430000|2025-10-10 17:13:50|2100|2099|2100|2099|2100|2099|2100|2099|200
1760116440000|2025-10-10 17:14:00|2099|2098|2098|2097|2099|2098|2098|2097|567
1760116450000|2025-10-10 17:14:10|2099|2098|2099|2098|2099|2098|2099|2098|300
1760116460000|2025-10-10 17:14:20|2100|2099|2099|2097|2100|2099|2099|2097|100
1760116470000|2025-10-10 17:14:30||2098||2097||2098||2097|250
1760116480000|2025-10-10 17:14:40|2098|2098|2099|2098|2099|2098|2098|2097|269
1760116490000|2025-10-10 17:14:50||2097||2098||2098||2097|0
1760116500000|2025-10-10 17:15:00|2100|2099|2099|2098|2100|2099|2099|2098|400
1760116510000|2025-10-10 17:15:10|2100|2097|2099|2098|2100|2098|2099|2097|200
1760116520000|2025-10-10 17:15:20|2100|2099|2101|2099|2101|2099|2100|2099|600
1760116530000|2025-10-10 17:15:30|2100|2100|2100|2099|2100|2100|2100|2098|473
1760116540000|2025-10-10 17:15:40|2099|2098|2099|2098|2099|2098|2099|2097|110
1760116550000|2025-10-10 17:15:50|2098|2097|2098|2097|2099|2098|2098|2097|0
1760116560000|2025-10-10 17:16:00|2099|2098|2100|2099|2100|2099|2099|2098|503
1760116570000|2025-10-10 17:16:10||2098||2098||2098||2098|473
1760116580000|2025-10-10 17:16:20|2099|2097|2099|2098|2099|2098|2099|2097|0
1760116590000|2025-10-10 17:16:30|2100|2099|2101|2099|2101|2099|2100|2099|501
1760116600000|2025-10-10 17:16:40|2100||2100||2100||2100||0
1760116610000|2025-10-10 17:16:50|2099|2098|2100|2099|2101|2099|2099|2098|593
1760116650000|2025-10-10 17:17:30|2101|2100|2103|2101|2103|2101|2101|2100|532
1760116660000|2025-10-10 17:17:40|2102||2103||2103||2102||0
1760116670000|2025-10-10 17:17:50|2102|2100|2101|2100|2102|2100|2101|2100|1200
1760116680000|2025-10-10 17:18:00|2102|2101|2103|2102|2103|2102|2102|2101|313
1760116700000|2025-10-10 17:18:20||2101||2102||2102||2101|960
1760116720000|2025-10-10 17:18:40|2102|2101|2102|2101|2102|2101|2102|2101|100
1760116750000|2025-10-10 17:19:10|2101|2100|2101|2100|2101|2100|2101|2100|920
1760116800000|2025-10-10 17:20:00|2102|2101|2102|2101|2102|2101|2102|2101|700
1760116810000|2025-10-10 17:20:10|2101|2100|2101|2099|2101|2100|2101|2099|1762
1760116820000|2025-10-10 17:20:20|2100|2100|2101|2100|2101|2100|2100|2099|500
1760116830000|2025-10-10 17:20:30||2099||2099||2099||2099|0
1760116840000|2025-10-10 17:20:40|2100|2100|2101|2100|2101|2100|2100|2100|0
1760116850000|2025-10-10 17:20:50||2099||2100||2100||2099|0
1760116860000|2025-10-10 17:21:00|2102|2101|2102|2101|2102|2101|2102|2100|400
1760116870000|2025-10-10 17:21:10|2101|2100|2101|2100|2102|2101|2101|2100|0
1760116880000|2025-10-10 17:21:20|2102||2102||2102||2101||0
1760116890000|2025-10-10 17:21:30|2103|2101|2104|2103|2104|2103|2103|2101|1400
1760116940000|2025-10-10 17:22:20|2105|2104|2107|2105|2107|2105|2105|2104|255
1760116950000|2025-10-10 17:22:30|2106|2106|2106|2105|2107|2106|2106|2105|2178
1760116960000|2025-10-10 17:22:40|2105|2104|2105|2104|2105|2104|2105|2104|960
1760116970000|2025-10-10 17:22:50|2106||2105||2106||2105||500
1760116980000|2025-10-10 17:23:00|||||||||100
1760116990000|2025-10-10 17:23:10|2106|2105|2108|2106|2108|2106|2106|2105|100
1760117000000|2025-10-10 17:23:20||2107||2107||2107||2107|0
1760117010000|2025-10-10 17:23:30|2109||2108||2109||2108||362
1760117020000|2025-10-10 17:23:40|2109||2109||2109||2108||150
1760117030000|2025-10-10 17:23:50|2108||2108||2108||2108||100
1760117040000|2025-10-10 17:24:00|2107|2106|2106|2104|2108|2106|2106|2104|2057
1760117050000|2025-10-10 17:24:10|2105|2103|2105|2103|2106|2104|2105|2103|0
1760117060000|2025-10-10 17:24:20|2104|2104|2104|2103|2104|2104|2104|2103|0
1760117070000|2025-10-10 17:24:30||2102||2103||2103||2102|0
1760117080000|2025-10-10 17:24:40|2103|2102|2103|2102|2103|2102|2103|2102|1020
1760117090000|2025-10-10 17:24:50|2104|2103|2104|2103|2104|2103|2104|2103|100
1760117100000|2025-10-10 17:25:00||2102||2103||2103||2102|380
1760117110000|2025-10-10 17:25:10|2105||2104||2105||2104||0
1760117120000|2025-10-10 17:25:20|2103|2102|2104|2103|2104|2103|2103|2102|200
1760117130000|2025-10-10 17:25:30|2105|2102|2105|2103|2105|2103|2104|2102|100
1760117140000|2025-10-10 17:25:40|2104|2102|2103|2102|2104|2102|2103|2102|200
1760117150000|2025-10-10 17:25:50|2104||2104||2104||2104||320
1760117160000|2025-10-10 17:26:00|2103||2104||2104||2103||0
1760117170000|2025-10-10 17:26:10|2103||2103||2103||2103||0
1760117180000|2025-10-10 17:26:20|||||||||323
1760117200000|2025-10-10 17:26:40|2102|2101|2101|2100|2102|2101|2101|2100|1000
1760117210000|2025-10-10 17:26:50|2102||2101||2102||2101||830
1760117220000|2025-10-10 17:27:00|2102||2101||2102||2101||0
1760117230000|2025-10-10 17:27:10|2102||2101||2102||2101||100
1760117240000|2025-10-10 17:27:20|2102|2101|2102|2101|2102|2101|2102|2101|723
1760117250000|2025-10-10 17:27:30|2104|2102|2104|2103|2104|2103|2104|2102|930
1760117280000|2025-10-10 17:28:00|2103|2102|2102|2100|2103|2102|2102|2100|4473
1760117290000|2025-10-10 17:28:10|2103|2101|2103|2101|2103|2101|2103|2101|0
1760117300000|2025-10-10 17:28:20|2102||2102||2102||2102||100
1760117310000|2025-10-10 17:28:30|2101|2100|2101|2100|2101|2100|2101|2100|100
1760117320000|2025-10-10 17:28:40|||||||||273
1760117330000|2025-10-10 17:28:50|2102|2101|2102|2101|2103|2101|2102|2101|200
1760117340000|2025-10-10 17:29:00||2100||2101||2101||2100|150
1760117350000|2025-10-10 17:29:10||2100||2101||2101||2100|273
1760117360000|2025-10-10 17:29:20|2101|2100|2100|2099|2101|2100|2100|2099|2337
1760117370000|2025-10-10 17:29:30||2098||2099||2099||2098|0
1760117380000|2025-10-10 17:29:40|2101|2100|2101|2100|2101|2100|2101|2100|300
1760117400000|2025-10-10 17:30:00|2100|2099|2101|2100|2101|2100|2100|2099|1410
1760117410000|2025-10-10 17:30:10|2102|2101|2102|2100|2102|2101|2102|2100|1320
1760117420000|2025-10-10 17:30:20|2101|2099|2101|2099|2101|2100|2101|2099|0
1760117430000|2025-10-10 17:30:30||2100||2100||2100||2100|0
1760117450000|2025-10-10 17:30:50|2100|2099|2100|2099|2100|2099|2100|2099|200
1760117460000|2025-10-10 17:31:00|||||||||200
1760117470000|2025-10-10 17:31:10|2101|2100|2101|2100|2101|2100|2101|2100|453
1760117490000|2025-10-10 17:31:30|2100|2099|2100|2099|2100|2099|2100|2099|400
1760117500000|2025-10-10 17:31:40|2101|2100|2101|2100|2101|2100|2101|2100|200
1760117540000|2025-10-10 17:32:20|2102|2101|2103|2101|2103|2101|2102|2101|200
1760117550000|2025-10-10 17:32:30|2102|2102|2103|2102|2103|2102|2102|2102|0
1760117560000|2025-10-10 17:32:40|2104||2104||2104||2104||0
1760117570000|2025-10-10 17:32:50|2103||2104||2104||2103||100
1760117580000|2025-10-10 17:33:00||2103||2103||2103||2103|0
1760117590000|2025-10-10 17:33:10|2105|2104|2106|2105|2106|2105|2105|2104|1050
1760117600000|2025-10-10 17:33:20|||||||||100
1760117610000|2025-10-10 17:33:30|2107|2106|2108|2106|2108|2106|2107|2106|600
1760117620000|2025-10-10 17:33:40|2107||2107||2107||2107||0
1760117630000|2025-10-10 17:33:50|2108||2108||2108||2108||0
1760117650000|2025-10-10 17:34:10|2107||2107||2107||2107||423
1760117660000|2025-10-10 17:34:20|||||||||100
1760117670000|2025-10-10 17:34:30|2108|2107|2108|2107|2108|2107|2108|2107|400
1760117680000|2025-10-10 17:34:40|||||||||100
1760117690000|2025-10-10 17:34:50|2109||2109||2109||2109||100
1760117700000|2025-10-10 17:35:00||2108||2108||2108||2108|101
1760117710000|2025-10-10 17:35:10|2110||2110||2110||2110||850
1760117720000|2025-10-10 17:35:20|2109|2109|2110|2109|2110|2109|2109|2109|300
1760117740000|2025-10-10 17:35:40|2111|2110|2110|2109|2111|2110|2110|2109|700
1760117750000|2025-10-10 17:35:50|||||||||260
1760117760000|2025-10-10 17:36:00|2109|2108|2109|2108|2109|2108|2109|2107|1041
1760117770000|2025-10-10 17:36:10|2110|2109|2111|2110|2111|2110|2110|2109|2453
1760117780000|2025-10-10 17:36:20|2110|2109|2109|2107|2110|2109|2109|2107|509
1760117790000|2025-10-10 17:36:30||2108||2107||2108||2107|350
1760117800000|2025-10-10 17:36:40||2108||2108||2108||2108|0
1760117810000|2025-10-10 17:36:50||2107||2108||2108||2107|573
1760117830000|2025-10-10 17:37:10|||||||||100
1760117840000|2025-10-10 17:37:20|2110|2109|2111|2110|2111|2110|2110|2109|600
1760117850000|2025-10-10 17:37:30|||||||||100
1760117860000|2025-10-10 17:37:40|2112|2111|2113|2111|2113|2111|2111|2111|2465
1760117870000|2025-10-10 17:37:50|2112|2112|2112|2111|2112|2112|2112|2110|400
1760117880000|2025-10-10 17:38:00|2113|2112|2113|2112|2113|2112|2113|2111|230
1760117890000|2025-10-10 17:38:10|2112|2111|2112|2111|2112|2111|2112|2111|100
1760117900000|2025-10-10 17:38:20|2111|2110|2110|2109|2111|2110|2110|2109|300
1760117910000|2025-10-10 17:38:30|2111|2110|2111|2110|2111|2110|2110|2110|500
1760117920000|2025-10-10 17:38:40|2110|2109|2110|2108|2110|2109|2110|2108|200
1760117930000|2025-10-10 17:38:50||2109||2109||2109||2109|0
1760117950000|2025-10-10 17:39:10|2109|2108|2107|2106|2109|2108|2107|2105|623
1760117960000|2025-10-10 17:39:20|||||||||300
1760117970000|2025-10-10 17:39:30|2106|2105|2107|2105|2107|2105|2106|2105|100
1760117980000|2025-10-10 17:39:40|2106||2106||2106||2106||403
1760117990000|2025-10-10 17:39:50|2107||2106||2107||2106||300
1760118000000|2025-10-10 17:40:00||2104||2105||2105||2104|200
1760118010000|2025-10-10 17:40:10||2104||2104||2104||2104|100
1760118020000|2025-10-10 17:40:20||2105||2104||2105||2104|0
1760118030000|2025-10-10 17:40:30||2105||2104||2105||2104|0
1760118040000|2025-10-10 17:40:40||2105||2105||2105||2104|100
1760118050000|2025-10-10 17:40:50|2105|2104|2104|2103|2105|2104|2104|2103|373
1760118060000|2025-10-10 17:41:00|||||||||330
1760118070000|2025-10-10 17:41:10|||||||||100
1760118080000|2025-10-10 17:41:20|2105|2104|2106|2104|2106|2104|2105|2104|1721
1760118090000|2025-10-10 17:41:30||2105||2104||2105||2104|0
1760118100000|2025-10-10 17:41:40|2107|2105|2106|2105|2107|2105|2106|2105|200
1760118110000|2025-10-10 17:41:50|||||||||150
1760118140000|2025-10-10 17:42:20|2105|2104|2105|2104|2105|2104|2105|2104|352
1760118150000|2025-10-10 17:42:30|||||||||361
1760118160000|2025-10-10 17:42:40|2104|2103|2104|2103|2105|2104|2104|2103|300
1760118170000|2025-10-10 17:42:50|2105|2104|2105|2104|2105|2104|2105|2103|400
1760118180000|2025-10-10 17:43:00|2104|2103|2104|2103|2104|2103|2104|2103|200
1760118190000|2025-10-10 17:43:10|2105|2104|2105|2104|2105|2104|2104|2104|125
1760118200000|2025-10-10 17:43:20||2103||2104||2104||2103|0
1760118210000|2025-10-10 17:43:30|||||||||273
1760118240000|2025-10-10 17:44:00|2106||2105||2106||2105||350
1760118260000|2025-10-10 17:44:20|2106|2105|2105|2104|2106|2105|2105|2104|600
1760118270000|2025-10-10 17:44:30|2104|2103|2103|2102|2104|2103|2103|2102|850
1760118290000|2025-10-10 17:44:50|2102|2101|2102|2101|2102|2101|2102|2101|200
1760118300000|2025-10-10 17:45:00|2103|2102|2103|2102|2103|2102|2103|2102|200
1760118320000|2025-10-10 17:45:20|2104|2103|2104|2103|2104|2103|2104|2103|200
1760118370000|2025-10-10 17:46:10|2103|2102|2102|2101|2103|2103|2102|2101|400
1760118380000|2025-10-10 17:46:20|2101|2100|2101|2100|2101|2100|2101|2100|980
1760118390000|2025-10-10 17:46:30|2100|2099|2100|2098|2100|2099|2100|2098|1278
1760118410000|2025-10-10 17:46:50|2099|2099|2100|2099|2100|2099|2099|2098|950
1760118420000|2025-10-10 17:47:00|2101|2098|2101|2099|2101|2099|2100|2098|200
1760118430000|2025-10-10 17:47:10|2100||2101||2101||2100||230
1760118440000|2025-10-10 17:47:20|2100|2100|2100|2099|2100|2100|2100|2098|0
1760118450000|2025-10-10 17:47:30|2099|2098|2098|2097|2099|2098|2098|2096|2642
1760118460000|2025-10-10 17:47:40|2099||2099||2099||2099||503
1760118470000|2025-10-10 17:47:50|2100|2098|2100|2099|2100|2099|2100|2098|1100
1760118480000|2025-10-10 17:48:00|||||||||100
1760118490000|2025-10-10 17:48:10|2101|2100|2100|2099|2101|2100|2100|2099|1100
1760118500000|2025-10-10 17:48:20|2101|2100|2101|2100|2101|2100|2101|2100|600
1760118520000|2025-10-10 17:48:40|2100|2099|2100|2099|2101|2099|2100|2099|210
1760118540000|2025-10-10 17:49:00|2099|2098|2099|2098|2099|2098|2099|2098|200
1760118550000|2025-10-10 17:49:10|2100|2099|2100|2099|2100|2099|2100|2099|400
1760118560000|2025-10-10 17:49:20||2098||2098||2099||2098|0
1760118570000|2025-10-10 17:49:30||2099||2099||2099||2098|0
1760118590000|2025-10-10 17:49:50|2101|2100|2101|2100|2101|2100|2101|2100|350
1760118600000|2025-10-10 17:50:00|2102|2101|2104|2103|2104|2103|2102|2101|1094
1760118610000|2025-10-10 17:50:10|2103|2102|2104|2103|2104|2103|2103|2101|1823
1760118630000|2025-10-10 17:50:30|2105|2104|2106|2104|2106|2104|2105|2103|953
1760118640000|2025-10-10 17:50:40|2105|2103|2104|2103|2105|2103|2104|2102|800
1760118670000|2025-10-10 17:51:10|2105||2104||2105||2104||0
1760118680000|2025-10-10 17:51:20|2103|2102|2101|2100|2103|2102|2101|2100|2250
1760118690000|2025-10-10 17:51:30|2100|2099|2100|2099|2100|2099|2100|2098|0
1760118700000|2025-10-10 17:51:40||2098||2098||2098||2098|0
1760118710000|2025-10-10 17:51:50||2099||2098||2099||2098|100
1760118720000|2025-10-10 17:52:00|2099|2099|2099|2098|2099|2099|2099|2098|273
1760118730000|2025-10-10 17:52:10|||||||||100
1760118740000|2025-10-10 17:52:20|2098|2097|2098|2097|2098|2097|2098|2097|1468
1760118750000|2025-10-10 17:52:30|2099|2098|2099|2098|2099|2098|2099|2098|100
1760118760000|2025-10-10 17:52:40||2097||2097||2098||2097|0
1760118770000|2025-10-10 17:52:50|2098|2098|2098|2097|2098|2098|2098|2097|100
1760118780000|2025-10-10 17:53:00|2099|2098|2099|2098|2099|2098|2099|2098|600
1760118800000|2025-10-10 17:53:20|||||||||230
1760118810000|2025-10-10 17:53:30||2097||2098||2098||2097|0
1760118820000|2025-10-10 17:53:40||2097||2098||2098||2097|100
1760118830000|2025-10-10 17:53:50|2098|2097|2099|2098|2099|2098|2098|2097|550
1760118850000|2025-10-10 17:54:10|2098|2097|2098|2097|2098|2097|2098|2097|200
1760118870000|2025-10-10 17:54:30|2097|2096|2097|2096|2098|2097|2097|2096|1281
1760118880000|2025-10-10 17:54:40|2098|2097|2098|2097|2098|2097|2098|2097|773
1760118900000|2025-10-10 17:55:00||2096||2097||2097||2096|300
1760118910000|2025-10-10 17:55:10||2096||2097||2097||2096|300
1760118920000|2025-10-10 17:55:20|2099|2098|2099|2098|2100|2098|2099|2098|1555
1760118930000|2025-10-10 17:55:30|2100|2099|2100|2099|2100|2099|2100|2099|200
1760118960000|2025-10-10 17:56:00|2099|2098|2099|2098|2099|2098|2099|2098|400
1760118970000|2025-10-10 17:56:10|2100|2099|2100|2099|2101|2100|2100|2099|1625
1760118980000|2025-10-10 17:56:20|2099|2098|2099|2098|2099|2099|2099|2098|0
1760118990000|2025-10-10 17:56:30|2098|2097|2098|2097|2098|2097|2098|2097|661
1760119000000|2025-10-10 17:56:40|2097|2096|2097|2096|2097|2096|2097|2096|388
1760119020000|2025-10-10 17:57:00|2098|2097|2098|2097|2098|2097|2098|2097|603
1760119070000|2025-10-10 17:57:50|2099|2098|2099|2098|2099|2098|2098|2098|600
1760119090000|2025-10-10 17:58:10|2100|2099|2101|2099|2101|2099|2100|2099|550
1760119100000|2025-10-10 17:58:20||2100||2100||2100||2100|100
1760119140000|2025-10-10 17:59:00|2102|2101|2102|2101|2102|2101|2102|2101|830
1760119170000|2025-10-10 17:59:30|||||||||100
1760119220000|2025-10-10 18:00:20|2101|2100|2100|2099|2101|2100|2100|2099|400
1760119230000|2025-10-10 18:00:30|2099|2098|2099|2098|2099|2099|2099|2098|0
1760119250000|2025-10-10 18:00:50|2100|2099|2100|2099|2100|2099|2100|2098|848
1760119260000|2025-10-10 18:01:00||2098||2099||2099||2098|0
1760119270000|2025-10-10 18:01:10|2099|2098|2099|2097|2099|2098|2097|2096|2500
1760119280000|2025-10-10 18:01:20|2098|2098|2100|2098|2100|2098|2098|2098|273
1760119290000|2025-10-10 18:01:30||2099||2099||2099||2099|0
1760119310000|2025-10-10 18:01:50|2099|2098|2099|2098|2099|2098|2099|2098|200
1760119330000|2025-10-10 18:02:10|2098|2097|2098|2097|2098|2097|2098|2097|200
1760119350000|2025-10-10 18:02:30|2099|2098|2098|2097|2099|2098|2098|2097|100
1760119390000|2025-10-10 18:03:10|2097|2096|2098|2097|2098|2097|2097|2096|900
1760119410000|2025-10-10 18:03:30|2099|2098|2099|2098|2099|2098|2099|2098|200
1760119430000|2025-10-10 18:03:50|||||||||100
1760119440000|2025-10-10 18:04:00||2097||2097||2097||2097|400
1760119450000|2025-10-10 18:04:10|2098|2098|2099|2098|2099|2098|2098|2098|300
1760119460000|2025-10-10 18:04:20||2097||2098||2098||2097|0
1760119470000|2025-10-10 18:04:30|2098|2097|2099|2098|2099|2098|2098|2097|1150
1760119480000|2025-10-10 18:04:40|2100|2099|2100|2099|2100|2099|2100|2099|200
1760119490000|2025-10-10 18:04:50|2099|2098|2101|2099|2102|2100|2099|2098|1404
1760119500000|2025-10-10 18:05:00|2100||2100||2101||2100||0
1760119530000|2025-10-10 18:05:30|2099|2098|2099|2098|2099|2098|2099|2098|400
1760119540000|2025-10-10 18:05:40|2098|2097|2098|2096|2098|2097|2098|2096|751
1760119550000|2025-10-10 18:05:50|2097|2097|2098|2096|2098|2097|2097|2096|0
1760119560000|2025-10-10 18:06:00|2099|2097|2099|2097|2099|2097|2099|2097|0
1760119570000|2025-10-10 18:06:10|2098|2098|2099|2098|2099|2098|2098|2098|0
1760119580000|2025-10-10 18:06:20|2098|2097|2098|2097|2098|2097|2098|2097|100
1760119590000|2025-10-10 18:06:30|2099|2098|2099|2098|2099|2098|2099|2098|100
1760119600000|2025-10-10 18:06:40|2098|2097|2098|2097|2099|2097|2098|2097|200
1760119610000|2025-10-10 18:06:50|2097|2096|2097|2096|2098|2096|2097|2096|1208
1760119620000|2025-10-10 18:07:00|2098|2097|2098|2097|2099|2097|2098|2097|100
1760119630000|2025-10-10 18:07:10|||||||||100
1760119640000|2025-10-10 18:07:20|2099|2098|2099|2098|2099|2098|2099|2098|100
1760119670000|2025-10-10 18:07:50|2100|2099|2100|2099|2100|2099|2100|2099|400
1760119710000|2025-10-10 18:08:30|||||||||100
1760119720000|2025-10-10 18:08:40|||||||||100
1760119730000|2025-10-10 18:08:50|2099|2098|2099|2098|2099|2098|2099|2098|700
1760119770000|2025-10-10 18:09:30|2098|2097|2098|2097|2098|2097|2098|2097|900
1760119800000|2025-10-10 18:10:00|||||||||500
1760119810000|2025-10-10 18:10:10||2096||2097||2097||2096|1500
1760119820000|2025-10-10 18:10:20||2096||2096||2097||2096|0
1760119830000|2025-10-10 18:10:30|2099|2097|2099|2098|2099|2098|2099|2096|730
1760119840000|2025-10-10 18:10:40|2100|2099|2100|2099|2100|2099|2100|2099|1092
1760119850000|2025-10-10 18:10:50|2101|2100|2102|2100|2102|2100|2101|2100|823
1760119860000|2025-10-10 18:11:00|2103|2101|2104|2102|2104|2102|2103|2101|100
1760119870000|2025-10-10 18:11:10|2103|2101|2101|2099|2103|2101|2100|2099|1300
1760119880000|2025-10-10 18:11:20|2100|2100|2101|2100|2101|2100|2100|2100|100
1760119920000|2025-10-10 18:12:00|||||||||100
1760119940000|2025-10-10 18:12:20|2102|2101|2103|2101|2103|2101|2102|2101|300
1760119970000|2025-10-10 18:12:50|2102||2102||2102||2102||0
1760120000000|2025-10-10 18:13:20|||||||||100
1760120010000|2025-10-10 18:13:30|2103|2102|2103|2102|2103|2102|2103|2102|100
1760120030000|2025-10-10 18:13:50|2102|2101|2102|2101|2102|2101|2102|2100|500
1760120040000|2025-10-10 18:14:00||2100||2101||2101||2100|0
1760120050000|2025-10-10 18:14:10|2103||2103||2103||2103||600
1760120060000|2025-10-10 18:14:20||2102||2102||2102||2102|0
1760120090000|2025-10-10 18:14:50|||||||||100
1760120100000|2025-10-10 18:15:00|2102|2101|2102|2101|2102|2101|2102|2101|400
1760120110000|2025-10-10 18:15:10|2103|2102|2104|2103|2104|2103|2103|2102|300
1760120120000|2025-10-10 18:15:20|||||||||300
1760120130000|2025-10-10 18:15:30|2103|2102|2103|2102|2104|2102|2103|2102|650
1760120140000|2025-10-10 18:15:40||2101||2101||2101||2101|300
1760120150000|2025-10-10 18:15:50||2102||2101||2102||2101|0
1760120160000|2025-10-10 18:16:00||2102||2102||2102||2102|0
1760120170000|2025-10-10 18:16:10|2104|2101|2104|2103|2104|2103|2104|2101|600
1760120230000|2025-10-10 18:17:10|2103|2102|2103|2102|2103|2102|2103|2102|600
1760120240000|2025-10-10 18:17:20|2102|2101|2102|2101|2102|2101|2102|2101|530
1760120280000|2025-10-10 18:18:00|2101|2100|2100|2099|2101|2100|2100|2099|6850
1760120290000|2025-10-10 18:18:10|2099|2098|2099|2098|2100|2098|2099|2098|900
1760120320000|2025-10-10 18:18:40|2098|2097|2098|2097|2099|2097|2098|2097|400
1760120340000|2025-10-10 18:19:00|2099|2098|2099|2098|2099|2098|2099|2097|500
1760120350000|2025-10-10 18:19:10|||||||||150
1760120370000|2025-10-10 18:19:30|2100|2099|2100|2099|2100|2099|2099|2099|745
1760120380000|2025-10-10 18:19:40||2098||2099||2099||2098|0
1760120390000|2025-10-10 18:19:50|2099|2098|2099|2098|2099|2098|2099|2098|400
1760120400000|2025-10-10 18:20:00|2100|2099|2100|2099|2100|2099|2100|2099|300
1760120410000|2025-10-10 18:20:10|2099|2098|2099|2098|2099|2098|2099|2098|975
1760120440000|2025-10-10 18:20:40|||||||||100
1760120450000|2025-10-10 18:20:50|2100|2099|2100|2099|2100|2099|2100|2098|800
1760120460000|2025-10-10 18:21:00|2099|2098|2098|2097|2099|2098|2098|2097|349
1760120470000|2025-10-10 18:21:10|2099|2098|2098|2097|2099|2098|2098|2097|600
1760120480000|2025-10-10 18:21:20|2097|2096|2097|2096|2097|2096|2097|2096|300
1760120490000|2025-10-10 18:21:30|2098||2097||2098||2097||200
1760120510000|2025-10-10 18:21:50|||||||||100
1760120520000|2025-10-10 18:22:00|2096|2095|2096|2095|2096|2095|2096|2095|842
1760120530000|2025-10-10 18:22:10|||||||||200
1760120540000|2025-10-10 18:22:20|2097||2097||2097||2097||1200
1760120550000|2025-10-10 18:22:30|2096|2096|2097|2096|2097|2096|2096|2096|0
1760120560000|2025-10-10 18:22:40|2098|2097|2098|2097|2098|2097|2098|2097|776
1760120570000|2025-10-10 18:22:50|2099|2098|2099|2098|2099|2098|2099|2098|631
1760120610000|2025-10-10 18:23:30|2098|2097|2098|2097|2098|2097|2098|2097|932
1760120630000|2025-10-10 18:23:50||2096||2097||2097||2096|300
1760120640000|2025-10-10 18:24:00|||||||||100
1760120670000|2025-10-10 18:24:30||2096||2096||2096||2096|300
1760120680000|2025-10-10 18:24:40|2097|2097|2098|2097|2098|2097|2097|2097|700
1760120700000|2025-10-10 18:25:00|2099|2098|2098|2097|2099|2098|2098|2097|1900
1760120720000|2025-10-10 18:25:20|2097|2096|2097|2096|2097|2096|2097|2096|1408
1760120730000|2025-10-10 18:25:30|||||||||240
1760120740000|2025-10-10 18:25:40|2098|2097|2098|2097|2098|2097|2097|2097|600
1760120750000|2025-10-10 18:25:50||2096||2097||2097||2096|0
1760120760000|2025-10-10 18:26:00|2097|2096|2097|2096|2097|2096|2097|2096|100
1760120770000|2025-10-10 18:26:10|2096|2095|2097|2096|2097|2096|2096|2095|1868
1760120790000|2025-10-10 18:26:30|||||||||240
1760120800000|2025-10-10 18:26:40|||||||||354
1760120810000|2025-10-10 18:26:50|||||||||300
1760120830000|2025-10-10 18:27:10|2098|2097|2098|2097|2098|2097|2098|2097|1032
1760120850000|2025-10-10 18:27:30|2097|2096|2097|2096|2097|2096|2097|2096|1025
1760120880000|2025-10-10 18:28:00|2096|2095|2096|2095|2096|2095|2096|2095|500
1760120890000|2025-10-10 18:28:10|2097||2096||2097||2096||340
1760120900000|2025-10-10 18:28:20|||||||||200
1760120910000|2025-10-10 18:28:30||2094||2094||2094||2094|10018
1760120920000|2025-10-10 18:28:40|2095||2096||2096||2095||1600
1760120930000|2025-10-10 18:28:50|2097|2095|2097|2096|2097|2096|2097|2095|300
1760120950000|2025-10-10 18:29:10||2095||2095||2095||2095|1420
1760120960000|2025-10-10 18:29:20|2096||2096||2096||2096||0
1760120970000|2025-10-10 18:29:30|||||||||600
1760120990000|2025-10-10 18:29:50||2094||2095||2095||2094|0
1760121000000|2025-10-10 18:30:00|2097|2096|2098|2097|2098|2097|2097|2096|1100
1760121010000|2025-10-10 18:30:10|2097|2096|2097|2096|2097|2096|2097|2095|1100
1760121020000|2025-10-10 18:30:20|2098|2095|2097|2096|2098|2097|2097|2095|518
1760121030000|2025-10-10 18:30:30|2098|2097|2098|2097|2098|2097|2098|2097|403
1760121040000|2025-10-10 18:30:40|2097|2096|2097|2096|2097|2096|2097|2096|0
1760121050000|2025-10-10 18:30:50|||||||||200
1760121060000|2025-10-10 18:31:00|2098|2097|2098|2097|2098|2097|2098|2097|720
1760121070000|2025-10-10 18:31:10|2097|2096|2097|2095|2097|2096|2097|2095|500
1760121080000|2025-10-10 18:31:20|2096|2096|2097|2096|2097|2096|2096|2095|100
1760121090000|2025-10-10 18:31:30||2095||2095||2095||2095|400
1760121100000|2025-10-10 18:31:40||2096||2096||2096||2095|0
1760121150000|2025-10-10 18:32:30|2098|2097|2098|2097|2098|2097|2098|2097|300
1760121160000|2025-10-10 18:32:40|2097|2096|2096|2095|2097|2096|2096|2095|400
1760121180000|2025-10-10 18:33:00|2097|2096|2097|2096|2098|2096|2097|2096|700
1760121200000|2025-10-10 18:33:20|||||||||100
1760121230000|2025-10-10 18:33:50|2096|2095|2095|2094|2096|2095|2095|2094|400
1760121240000|2025-10-10 18:34:00|||||||||100
1760121250000|2025-10-10 18:34:10|2094|2093|2093|2092|2094|2093|2093|2092|500
1760121260000|2025-10-10 18:34:20||2091||2091||2091||2091|100
1760121270000|2025-10-10 18:34:30||2092||2092||2092||2092|0
1760121290000|2025-10-10 18:34:50|2092|2091|2092|2091|2092|2091|2092|2091|800
1760121310000|2025-10-10 18:35:10|2091|2090|2091|2090|2092|2091|2091|2090|3160
1760121320000|2025-10-10 18:35:20|2092|2091|2091|2090|2092|2091|2091|2090|1033
1760121340000|2025-10-10 18:35:40|2092|2091|2092|2091|2092|2091|2092|2091|1585
1760121350000|2025-10-10 18:35:50|2091|2090|2091|2090|2091|2091|2091|2090|1184
1760121370000|2025-10-10 18:36:10|2090|2089|2088|2087|2090|2089|2087|2086|11948
1760121380000|2025-10-10 18:36:20|||||||||400
1760121390000|2025-10-10 18:36:30|2087|2086|2087|2086|2087|2086|2086|2085|1100
1760121400000|2025-10-10 18:36:40|2086|2085|2086|2085|2087|2086|2086|2085|652
1760121410000|2025-10-10 18:36:50|2087|2084|2086|2084|2087|2084|2085|2084|2798
1760121420000|2025-10-10 18:37:00|2085|2085|2086|2085|2086|2085|2085|2085|400
1760121440000|2025-10-10 18:37:20|2087|2086|2087|2086|2087|2086|2087|2086|600
1760121450000|2025-10-10 18:37:30|2088|2087|2088|2087|2088|2087|2088|2087|500
1760121470000|2025-10-10 18:37:50|2087|2086|2088|2086|2088|2086|2087|2086|900
1760121480000|2025-10-10 18:38:00||2087||2087||2087||2087|300
1760121490000|2025-10-10 18:38:10|||||||||276
1760121500000|2025-10-10 18:38:20|2089|2088|2090|2089|2090|2089|2089|2088|400
1760121510000|2025-10-10 18:38:30|||||||||300
1760121520000|2025-10-10 18:38:40||2088||2089||2089||2088|1904
1760121530000|2025-10-10 18:38:50|||||||||100
1760121540000|2025-10-10 18:39:00|||||||||408
1760121550000|2025-10-10 18:39:10|2091|2090|2091|2090|2091|2090|2091|2090|200
1760121560000|2025-10-10 18:39:20|2090|2089|2090|2089|2090|2089|2090|2089|1303
1760121590000|2025-10-10 18:39:50|2091||2090||2091||2090||400
1760121600000|2025-10-10 18:40:00|2091||2090||2091||2090||0
1760121610000|2025-10-10 18:40:10|2091||2090||2091||2090||0
1760121640000|2025-10-10 18:40:40|||||||||100
1760121650000|2025-10-10 18:40:50|2091|2090|2091|2090|2091|2090|2091|2090|1200
1760121670000|2025-10-10 18:41:10|||||||||300
1760121680000|2025-10-10 18:41:20|||||||||100
1760121690000|2025-10-10 18:41:30|2090|2089|2090|2089|2090|2089|2090|2089|1110
1760121720000|2025-10-10 18:42:00|2091|2090|2090|2089|2091|2090|2090|2089|1468
1760121760000|2025-10-10 18:42:40|2091|2090|2091|2090|2091|2090|2091|2090|500
1760121780000|2025-10-10 18:43:00|2092|2091|2092|2091|2092|2091|2092|2090|2321
1760121840000|2025-10-10 18:44:00|||||||||400
1760121860000|2025-10-10 18:44:20|2091|2090|2090|2089|2091|2090|2090|2088|1950
1760121870000|2025-10-10 18:44:30|2089|2088|2089|2088|2089|2089|2089|2088|500
1760121880000|2025-10-10 18:44:40|||||||||100
1760121920000|2025-10-10 18:45:20|2090|2089|2090|2088|2090|2089|2090|2088|1973
1760121930000|2025-10-10 18:45:30|2089|2089|2090|2089|2090|2089|2089|2088|800
1760121940000|2025-10-10 18:45:40||2088||2088||2088||2088|0
1760121950000|2025-10-10 18:45:50||2089||2089||2089||2089|0
1760121960000|2025-10-10 18:46:00||2088||2089||2089||2088|0
1760121970000|2025-10-10 18:46:10|2091|2090|2090|2089|2091|2090|2090|2089|1300
1760122000000|2025-10-10 18:46:40|2091|2090|2091|2090|2091|2090|2091|2089|600
1760122010000|2025-10-10 18:46:50|||||||||100
1760122030000|2025-10-10 18:47:10|2090|2089|2090|2089|2091|2089|2090|2089|2831
1760122040000|2025-10-10 18:47:20|2091||2090||2091||2090||890
1760122060000|2025-10-10 18:47:40|2089|2088|2089|2088|2089|2088|2089|2088|2343
1760122080000|2025-10-10 18:48:00|2088|2087|2088|2087|2088|2087|2088|2087|6822
1760122090000|2025-10-10 18:48:10|2087|2086|2087|2086|2088|2087|2087|2086|1800
1760122100000|2025-10-10 18:48:20|||||||||240
1760122140000|2025-10-10 18:49:00|||||||||340
1760122150000|2025-10-10 18:49:10|||||||||400
1760122190000|2025-10-10 18:49:50|2088|2087|2087|2086|2088|2087|2087|2086|1100
1760122200000|2025-10-10 18:50:00|2088|2087|2088|2087|2088|2087|2088|2087|832
1760122210000|2025-10-10 18:50:10|||||||||100
1760122220000|2025-10-10 18:50:20|2087|2086|2087|2086|2087|2086|2087|2086|1119
1760122240000|2025-10-10 18:50:40|||||||||100
1760122250000|2025-10-10 18:50:50|2086|2085|2086|2085|2086|2085|2086|2085|890
1760122260000|2025-10-10 18:51:00|||||||||200
1760122270000|2025-10-10 18:51:10|2087|2086|2087|2085|2087|2086|2087|2085|968
1760122280000|2025-10-10 18:51:20|2086||2086||2086||2086||300
1760122290000|2025-10-10 18:51:30|2085|2084|2084|2083|2085|2084|2084|2083|2400
1760122300000|2025-10-10 18:51:40|2083|2082|2083|2082|2084|2083|2083|2082|1633
1760122320000|2025-10-10 18:52:00|2084|2083|2084|2083|2084|2083|2083|2082|1980
1760122350000|2025-10-10 18:52:30|2083|2082|2083|2082|2083|2082|2083|2081|700
1760122360000|2025-10-10 18:52:40|2082|2081|2082|2081|2082|2081|2082|2081|100
1760122390000|2025-10-10 18:53:10|||||||||400
1760122410000|2025-10-10 18:53:30|2083||2082||2083||2082||540
1760122420000|2025-10-10 18:53:40|2083||2082||2083||2082||0
1760122430000|2025-10-10 18:53:50|2083||2083||2083||2082||0
1760122440000|2025-10-10 18:54:00||2082||2082||2082||2082|100
1760122450000|2025-10-10 18:54:10|||||||||100
1760122470000|2025-10-10 18:54:30|2084|2083|2084|2083|2084|2083|2084|2083|900
1760122480000|2025-10-10 18:54:40|2083|2082|2083|2082|2083|2083|2083|2082|500
1760122500000|2025-10-10 18:55:00|2082|2081|2083|2081|2083|2081|2082|2081|1000
1760122510000|2025-10-10 18:55:10|2082|2082|2084|2082|2084|2083|2082|2081|1331
1760122520000|2025-10-10 18:55:20|2083||2083||2083||2083||0
1760122530000|2025-10-10 18:55:30|2084|2083|2084|2083|2084|2083|2084|2082|442
1760122560000|2025-10-10 18:56:00|2085|2084|2084|2083|2085|2084|2084|2083|800
1760122570000|2025-10-10 18:56:10|||||||||100
1760122580000|2025-10-10 18:56:20|2085|2084|2084|2083|2085|2084|2084|2083|800
1760122590000|2025-10-10 18:56:30|2085|2082|2083|2082|2085|2082|2083|2082|800
1760122620000|2025-10-10 18:57:00|2082|2081|2082|2081|2082|2081|2082|2081|203
1760122630000|2025-10-10 18:57:10||2080||2080||2080||2080|500
1760122640000|2025-10-10 18:57:20|2081|2081|2081|2080|2082|2081|2081|2080|700
1760122650000|2025-10-10 18:57:30|2082|2081|2081|2080|2082|2081|2081|2080|200
1760122700000|2025-10-10 18:58:20|2082|2081|2082|2081|2082|2081|2082|2081|400
1760122720000|2025-10-10 18:58:40|2083|2082|2083|2082|2083|2082|2083|2082|940
1760122770000|2025-10-10 18:59:30|2084|2083|2084|2083|2084|2083|2084|2083|301
1760122790000|2025-10-10 18:59:50|2083|2082|2083|2082|2083|2082|2083|2082|789
1760122800000|2025-10-10 19:00:00|2084|2083|2084|2082|2084|2083|2083|2082|1800
1760122810000|2025-10-10 19:00:10|2085|2083|2085|2084|2086|2084|2085|2082|600
1760122820000|2025-10-10 19:00:20|2086|2085|2086|2085|2086|2085|2085|2085|200
1760122830000|2025-10-10 19:00:30|2087|2086|2086|2085|2087|2086|2086|2085|700
1760122840000|2025-10-10 19:00:40|2087|2086|2086|2085|2087|2086|2086|2085|100
1760122850000|2025-10-10 19:00:50|2085|2084|2084|2083|2085|2084|2084|2083|900
1760122860000|2025-10-10 19:01:00|2083|2082|2082|2081|2083|2082|2082|2081|600
1760122870000|2025-10-10 19:01:10|2081|2080|2081|2080|2081|2080|2081|2080|400
1760122880000|2025-10-10 19:01:20|2082|2081|2082|2081|2082|2081|2082|2081|200
1760122890000|2025-10-10 19:01:30|2083|2080|2082|2081|2083|2081|2082|2080|0
1760122900000|2025-10-10 19:01:40|2081|2080|2081|2080|2081|2081|2081|2080|200
1760122920000|2025-10-10 19:02:00|2082|2081|2082|2081|2082|2081|2082|2081|400
1760122950000|2025-10-10 19:02:30|2081|2080|2081|2080|2081|2081|2081|2079|7287
1760122960000|2025-10-10 19:02:40|2080|2079|2079|2078|2080|2079|2079|2078|6262
1760122980000|2025-10-10 19:03:00|2080|2079|2079|2078|2080|2079|2079|2078|400
1760122990000|2025-10-10 19:03:10|2078|2077|2077|2076|2078|2077|2077|2076|6207
1760123000000|2025-10-10 19:03:20|2078|2077|2078|2077|2078|2077|2077|2077|400
1760123030000|2025-10-10 19:03:50|2079|2078|2078|2077|2079|2078|2078|2077|1037
1760123050000|2025-10-10 19:04:10|2077|2076|2076|2075|2077|2076|2076|2075|1250
1760123070000|2025-10-10 19:04:30|2077|2076|2077|2076|2078|2076|2077|2076|400
1760123080000|2025-10-10 19:04:40|2078||2078||2078||2077||0
1760123090000|2025-10-10 19:04:50|2077||2077||2078||2077||0
1760123100000|2025-10-10 19:05:00|2078|2077|2079|2077|2079|2077|2078|2077|400
1760123110000|2025-10-10 19:05:10|2078||2078||2079||2078||100
1760123120000|2025-10-10 19:05:20|2077|2076|2077|2076|2077|2076|2076|2075|6744
1760123130000|2025-10-10 19:05:30|2076|2075|2077|2076|2077|2076|2076|2075|900
1760123140000|2025-10-10 19:05:40|2078|2077|2078|2077|2078|2077|2078|2077|900
1760123150000|2025-10-10 19:05:50||2076||2077||2077||2076|0
1760123180000|2025-10-10 19:06:20|2079|2078|2079|2078|2079|2078|2079|2078|700
1760123190000|2025-10-10 19:06:30|2078|2077|2078|2077|2078|2077|2078|2077|400
1760123200000|2025-10-10 19:06:40|2079|2078|2079|2078|2079|2078|2079|2078|700
1760123210000|2025-10-10 19:06:50|2080|2079|2081|2079|2081|2079|2080|2079|600
1760123220000|2025-10-10 19:07:00|2080|2080|2081|2080|2081|2080|2080|2079|300
1760123240000|2025-10-10 19:07:20|2082|2081|2082|2081|2082|2081|2081|2080|1879
1760123250000|2025-10-10 19:07:30||2080||2081||2081||2080|100
1760123260000|2025-10-10 19:07:40|||||||||100
1760123290000|2025-10-10 19:08:10|||||||||691
1760123300000|2025-10-10 19:08:20|2083|2082|2082|2081|2083|2082|2082|2081|300
1760123310000|2025-10-10 19:08:30|2083|2082|2083|2082|2083|2082|2083|2082|400
1760123320000|2025-10-10 19:08:40|2082|2081|2082|2081|2082|2081|2082|2081|1054
1760123330000|2025-10-10 19:08:50|2083|2082|2082|2081|2083|2082|2082|2081|200
1760123350000|2025-10-10 19:09:10|2083|2082|2084|2083|2084|2083|2083|2082|1105
1760123380000|2025-10-10 19:09:40|2083|2082|2083|2082|2084|2082|2083|2082|2032
1760123390000|2025-10-10 19:09:50|2082|2081|2081|2080|2082|2081|2081|2080|1789
1760123400000|2025-10-10 19:10:00|2080|2079|2079|2078|2080|2079|2079|2078|12100
1760123410000|2025-10-10 19:10:10|2080|2079|2079|2078|2080|2079|2079|2078|1491
1760123420000|2025-10-10 19:10:20|||||||||300
1760123430000|2025-10-10 19:10:30|||||||||712
1760123450000|2025-10-10 19:10:50|||||||||100
1760123460000|2025-10-10 19:11:00|2078|2077|2078|2077|2078|2077|2078|2077|1699
1760123480000|2025-10-10 19:11:20|||||||||100
1760123490000|2025-10-10 19:11:30|2077|2076|2077|2076|2077|2076|2077|2076|200
1760123500000|2025-10-10 19:11:40|||||||||100
1760123510000|2025-10-10 19:11:50|2076|2075|2076|2075|2076|2075|2076|2075|100
1760123520000|2025-10-10 19:12:00|||||||||289
1760123550000|2025-10-10 19:12:30|||||||||300
1760123560000|2025-10-10 19:12:40|||||||||300
1760123570000|2025-10-10 19:12:50|2077|2076|2077|2076|2077|2076|2077|2075|1160
1760123580000|2025-10-10 19:13:00|||||||||400
1760123590000|2025-10-10 19:13:10|2078|2077|2077|2076|2078|2077|2077|2076|760
1760123600000|2025-10-10 19:13:20|2076|2075|2076|2075|2076|2075|2076|2075|544
1760123610000|2025-10-10 19:13:30|2077|2076|2077|2076|2077|2076|2077|2075|312
1760123620000|2025-10-10 19:13:40|2076|2075|2076|2075|2077|2075|2076|2075|500
1760123630000|2025-10-10 19:13:50|||||||||200
1760123640000|2025-10-10 19:14:00|2077|2076|2077|2076|2077|2076|2077|2076|650
1760123690000|2025-10-10 19:14:50|2076|2075|2077|2076|2077|2076|2076|2075|1020
1760123700000|2025-10-10 19:15:00||2075||2075||2076||2075|0
1760123710000|2025-10-10 19:15:10||2076||2076||2076||2076|141
1760123720000|2025-10-10 19:15:20||2075||2076||2076||2075|903
1760123730000|2025-10-10 19:15:30|2078|2077|2078|2077|2078|2077|2078|2077|1882
1760123740000|2025-10-10 19:15:40|||||||||100
1760123750000|2025-10-10 19:15:50|2079|2078|2079|2078|2079|2078|2079|2078|0
1760123760000|2025-10-10 19:16:00|2080|2079|2080|2079|2080|2079|2080|2079|397
1760123770000|2025-10-10 19:16:10|2081|2080|2081|2080|2081|2080|2081|2080|531
1760123780000|2025-10-10 19:16:20|2082|2081|2082|2080|2082|2081|2081|2080|1100
1760123790000|2025-10-10 19:16:30||2081||2081||2081||2081|0
1760123800000|2025-10-10 19:16:40|2081|2080|2081|2080|2081|2081|2081|2079|360
1760123810000|2025-10-10 19:16:50|2082|2081|2082|2081|2082|2081|2082|2081|883
1760123820000|2025-10-10 19:17:00|2083|2082|2083|2082|2083|2082|2083|2082|1128
1760123830000|2025-10-10 19:17:10|2082|2081|2082|2081|2082|2081|2082|2080|600
1760123840000|2025-10-10 19:17:20|||||||||100
1760123850000|2025-10-10 19:17:30|2081|2080|2082|2081|2082|2081|2081|2080|500
1760123870000|2025-10-10 19:17:50|2081|2080|2081|2080|2081|2080|2081|2079|600
1760123890000|2025-10-10 19:18:10|2080|2079|2080|2079|2080|2079|2080|2079|600
1760123900000|2025-10-10 19:18:20|||||||||200
1760123920000|2025-10-10 19:18:40|2081|2080|2081|2080|2081|2080|2081|2080|600
1760123930000|2025-10-10 19:18:50|2082|2081|2082|2081|2082|2081|2082|2081|553
1760123960000|2025-10-10 19:19:20|2083|2082|2085|2083|2085|2083|2082|2081|1271
1760123970000|2025-10-10 19:19:30||2084||2084||2084||2083|0
1760123980000|2025-10-10 19:19:40||2083||2084||2084||2083|0
1760123990000|2025-10-10 19:19:50|2084|2083|2083|2082|2084|2083|2083|2082|1057
1760124000000|2025-10-10 19:20:00|2084|2081|2083|2082|2084|2082|2083|2081|1071
1760124010000|2025-10-10 19:20:10||2081||2081||2081||2081|992
1760124020000|2025-10-10 19:20:20|2082||2082||2082||2082||1058
1760124030000|2025-10-10 19:20:30|2081|2080|2081|2080|2081|2080|2081|2080|100
1760124040000|2025-10-10 19:20:40|2082|2081|2081|2080|2082|2081|2081|2080|1300
1760124050000|2025-10-10 19:20:50|2080|2079|2080|2079|2080|2079|2080|2079|1344
1760124060000|2025-10-10 19:21:00|2081|2080|2081|2080|2081|2080|2081|2080|1200
1760124100000|2025-10-10 19:21:40|2082|2081|2082|2081|2082|2081|2082|2081|969
1760124110000|2025-10-10 19:21:50||2080||2081||2081||2080|0
1760124130000|2025-10-10 19:22:10|2081|2080|2081|2080|2081|2080|2081|2080|300
1760124140000|2025-10-10 19:22:20|2082|2081|2082|2080|2082|2081|2081|2080|500
1760124150000|2025-10-10 19:22:30||2081||2081||2081||2080|0
1760124160000|2025-10-10 19:22:40|2081|2080|2081|2080|2081|2080|2081|2080|400
1760124180000|2025-10-10 19:23:00|||||||||166
1760124210000|2025-10-10 19:23:30|||||||||900
1760124220000|2025-10-10 19:23:40|2080|2079|2080|2079|2080|2079|2080|2079|400
1760124240000|2025-10-10 19:24:00|2081|2080|2080|2079|2081|2080|2080|2079|600
1760124250000|2025-10-10 19:24:10|2081|2080|2081|2080|2081|2080|2081|2079|0
1760124270000|2025-10-10 19:24:30||2079||2080||2080||2079|0
1760124290000|2025-10-10 19:24:50|2080|2079|2080|2079|2080|2079|2080|2079|589
1760124310000|2025-10-10 19:25:10|||||||||1567
1760124320000|2025-10-10 19:25:20|2079|2078|2078|2077|2079|2078|2078|2077|2100
1760124350000|2025-10-10 19:25:50|2077|2076|2077|2076|2077|2076|2077|2076|365
1760124380000|2025-10-10 19:26:20|2076|2075|2076|2075|2076|2075|2076|2075|400
1760124390000|2025-10-10 19:26:30|2075|2074|2074|2073|2075|2074|2074|2073|7065
1760124400000|2025-10-10 19:26:40|||||||||100
1760124430000|2025-10-10 19:27:10|2073|2072|2073|2072|2073|2072|2073|2072|1538
1760124440000|2025-10-10 19:27:20|||||||||1105
1760124460000|2025-10-10 19:27:40|||||||||2100
1760124480000|2025-10-10 19:28:00|2074|2073|2073|2072|2074|2073|2073|2072|2592
1760124500000|2025-10-10 19:28:20|||||||||600
1760124510000|2025-10-10 19:28:30|2072|2071|2072|2071|2072|2072|2072|2071|308
1760124520000|2025-10-10 19:28:40|2073|2072|2073|2072|2073|2072|2072|2072|1641
1760124540000|2025-10-10 19:29:00|2072|2071|2072|2071|2072|2071|2072|2071|200
1760124550000|2025-10-10 19:29:10|2071|2070|2073|2072|2073|2072|2071|2070|2830
1760124580000|2025-10-10 19:29:40|||||||||400
1760124590000|2025-10-10 19:29:50|2074||2073||2074||2073||0
1760124600000|2025-10-10 19:30:00|2074|2073|2074|2073|2074|2073|2074|2073|600
1760124610000|2025-10-10 19:30:10|||||||||800
1760124620000|2025-10-10 19:30:20|2075|2074|2073|2072|2075|2074|2073|2072|700
1760124650000|2025-10-10 19:30:50|2074|2073|2074|2073|2074|2073|2073|2072|869
1760124670000|2025-10-10 19:31:10|2075|2074|2075|2074|2075|2074|2075|2074|700
1760124680000|2025-10-10 19:31:20|||||||||100
1760124750000|2025-10-10 19:32:30|2074|2073|2074|2073|2074|2073|2073|2072|4007
1760124760000|2025-10-10 19:32:40|||||||||210
1760124770000|2025-10-10 19:32:50|||||||||668
1760124780000|2025-10-10 19:33:00|2075|2074|2075|2074|2075|2074|2075|2073|4800
1760124790000|2025-10-10 19:33:10|||||||||100
1760124810000|2025-10-10 19:33:30|||||||||100
1760124830000|2025-10-10 19:33:50|||||||||955
1760124840000|2025-10-10 19:34:00|2076|2075|2076|2075|2076|2075|2076|2075|2138
1760124850000|2025-10-10 19:34:10|2077|2076|2076|2075|2077|2076|2076|2075|3181
1760124860000|2025-10-10 19:34:20|2075|2074|2076|2075|2076|2075|2075|2074|1100
1760124880000|2025-10-10 19:34:40|2075|2074|2075|2074|2075|2074|2075|2074|1653
1760124890000|2025-10-10 19:34:50|2074|2073|2074|2073|2074|2073|2074|2073|1181
1760124900000|2025-10-10 19:35:00|2073|2072|2072|2071|2073|2072|2072|2071|1525
1760124910000|2025-10-10 19:35:10|2073|2072|2072|2071|2073|2072|2072|2071|1010
1760124920000|2025-10-10 19:35:20|2073||2072||2073||2072||300
1760124930000|2025-10-10 19:35:30|||||||||100
1760124940000|2025-10-10 19:35:40|2071|2070|2071|2070|2071|2070|2071|2070|800
1760124960000|2025-10-10 19:36:00|||||||||100
1760124970000|2025-10-10 19:36:10|2072|2071|2072|2071|2072|2071|2072|2071|2077
1760124980000|2025-10-10 19:36:20|2071|2070|2071|2070|2071|2070|2071|2070|200
1760125000000|2025-10-10 19:36:40|2072|2071|2072|2071|2072|2071|2072|2071|2077
1760125020000|2025-10-10 19:37:00|2071|2070|2071|2070|2072|2071|2071|2070|12673
1760125030000|2025-10-10 19:37:10|2070|2069|2070|2069|2070|2069|2070|2069|12645
1760125040000|2025-10-10 19:37:20|2071|2068|2070|2068|2071|2068|2070|2068|5806
1760125050000|2025-10-10 19:37:30|2069|2069|2069|2067|2069|2069|2069|2067|1927
1760125060000|2025-10-10 19:37:40|2068|2068|2068|2067|2068|2068|2068|2067|600
1760125070000|2025-10-10 19:37:50|2069|2068|2069|2068|2070|2068|2069|2068|5706
1760125100000|2025-10-10 19:38:20|2070|2069|2070|2069|2071|2069|2070|2069|2328
1760125140000|2025-10-10 19:39:00|2071|2070|2071|2070|2071|2070|2071|2070|1800
1760125150000|2025-10-10 19:39:10|||||||||200
1760125190000|2025-10-10 19:39:50|||||||||100
1760125200000|2025-10-10 19:40:00|2072|2071|2070|2069|2072|2071|2070|2069|4473
1760125220000|2025-10-10 19:40:20|2071|2070|2071|2070|2071|2070|2071|2070|1922
1760125230000|2025-10-10 19:40:30|||||||||500
1760125240000|2025-10-10 19:40:40|||||||||100
1760125250000|2025-10-10 19:40:50|2072|2071|2072|2071|2072|2071|2072|2070|2555
1760125280000|2025-10-10 19:41:20|2071|2070|2072|2071|2072|2071|2071|2070|2065
1760125290000|2025-10-10 19:41:30|||||||||323
1760125300000|2025-10-10 19:41:40|2073|2072|2073|2072|2073|2072|2073|2072|1400
1760125310000|2025-10-10 19:41:50|2074|2073|2074|2073|2074|2073|2074|2073|500
1760125320000|2025-10-10 19:42:00|2073|2072|2073|2072|2073|2072|2073|2072|400
1760125330000|2025-10-10 19:42:10|||||||||521
1760125350000|2025-10-10 19:42:30|||||||||400
1760125360000|2025-10-10 19:42:40|||||||||551
1760125370000|2025-10-10 19:42:50|||||||||100
1760125380000|2025-10-10 19:43:00|||||||||199
1760125390000|2025-10-10 19:43:10|2074|2073|2075|2074|2075|2074|2074|2073|4912
1760125410000|2025-10-10 19:43:30|2074|2073|2074|2073|2074|2073|2074|2073|964
1760125420000|2025-10-10 19:43:40||2072||2073||2073||2072|500
1760125440000|2025-10-10 19:44:00|2073|2072|2073|2072|2073|2072|2072|2071|3510
1760125450000|2025-10-10 19:44:10|2074|2073|2074|2073|2074|2073|2074|2073|2942
1760125460000|2025-10-10 19:44:20|2075|2074|2075|2074|2075|2074|2075|2074|1259
1760125470000|2025-10-10 19:44:30|||||||||1181
1760125480000|2025-10-10 19:44:40|||||||||422
1760125490000|2025-10-10 19:44:50|2076|2075|2076|2075|2076|2075|2075|2075|2434
1760125500000|2025-10-10 19:45:00|2077|2076|2077|2076|2077|2076|2077|2076|600
1760125530000|2025-10-10 19:45:30|2076|2075|2075|2074|2076|2075|2075|2074|1047
1760125540000|2025-10-10 19:45:40|||||||||264
1760125560000|2025-10-10 19:46:00|||||||||200
1760125570000|2025-10-10 19:46:10|2076|2075|2076|2075|2076|2075|2076|2075|1516
1760125590000|2025-10-10 19:46:30|2077||2076||2077||2076||1821
1760125600000|2025-10-10 19:46:40|2077|2076|2077|2076|2077|2076|2077|2076|1236
1760125620000|2025-10-10 19:47:00|||||||||100
1760125630000|2025-10-10 19:47:10|||||||||200
1760125640000|2025-10-10 19:47:20|2078|2077|2079|2078|2079|2078|2078|2077|1928
1760125650000|2025-10-10 19:47:30|2078|2077|2078|2077|2078|2077|2078|2077|500
1760125670000|2025-10-10 19:47:50|2079|2078|2079|2078|2079|2078|2079|2078|400
1760125680000|2025-10-10 19:48:00|2080|2079|2080|2079|2080|2079|2080|2079|700
1760125690000|2025-10-10 19:48:10|2079|2078|2079|2078|2079|2078|2079|2078|715
1760125700000|2025-10-10 19:48:20|2078|2077|2078|2077|2078|2078|2078|2077|200
1760125710000|2025-10-10 19:48:30|2077|2076|2077|2076|2077|2076|2077|2076|1100
1760125720000|2025-10-10 19:48:40|2076|2075|2076|2075|2076|2075|2076|2075|2350
1760125730000|2025-10-10 19:48:50|2077||2077||2077||2076||2320
1760125740000|2025-10-10 19:49:00|2076|2076|2077|2076|2077|2076|2076|2076|500
1760125750000|2025-10-10 19:49:10|2076|2075|2076|2075|2076|2075|2076|2075|1725
1760125760000|2025-10-10 19:49:20|2077|2076|2077|2076|2077|2076|2077|2075|2710
1760125770000|2025-10-10 19:49:30|2076|2075|2076|2075|2076|2075|2076|2075|300
1760125780000|2025-10-10 19:49:40|||||||||846
1760125790000|2025-10-10 19:49:50|2077|2076|2077|2076|2077|2076|2077|2076|2645
1760125800000|2025-10-10 19:50:00|2075|2075|2077|2076|2078|2077|2075|2074|6811
1760125810000|2025-10-10 19:50:10|2076|2075|2076|2075|2076|2076|2076|2075|1798
1760125820000|2025-10-10 19:50:20|||||||||300
1760125830000|2025-10-10 19:50:30|2077|2076|2077|2076|2077|2076|2077|2076|2400
1760125840000|2025-10-10 19:50:40|2076|2075|2076|2075|2076|2075|2076|2075|600
1760125860000|2025-10-10 19:51:00|2075|2074|2074|2073|2075|2075|2074|2073|2243
1760125870000|2025-10-10 19:51:10|||||||||4042
1760125880000|2025-10-10 19:51:20|2073|2072|2073|2072|2073|2072|2073|2072|800
1760125890000|2025-10-10 19:51:30|2074||2073||2074||2073||2000
1760125900000|2025-10-10 19:51:40|||||||||100
1760125910000|2025-10-10 19:51:50|||||||||100
1760125920000|2025-10-10 19:52:00|2072|2071|2072|2071|2072|2071|2072|2071|1252
1760125930000|2025-10-10 19:52:10|||||||||888
1760125940000|2025-10-10 19:52:20|2073|2072|2073|2072|2073|2072|2073|2072|3843
1760125960000|2025-10-10 19:52:40|2074||2073||2074||2073||3164
1760125970000|2025-10-10 19:52:50|2072|2071|2072|2071|2072|2071|2072|2071|100
1760125980000|2025-10-10 19:53:00|||||||||824
1760125990000|2025-10-10 19:53:10|||||||||300
1760126000000|2025-10-10 19:53:20|||||||||700
1760126010000|2025-10-10 19:53:30|2073||2072||2073||2072||6911
1760126020000|2025-10-10 19:53:40|2073|2072|2073|2072|2073|2072|2073|2072|2369
1760126040000|2025-10-10 19:54:00|2072|2071|2072|2071|2072|2071|2072|2071|1017
1760126060000|2025-10-10 19:54:20||2070||2070||2070||2070|1000
1760126070000|2025-10-10 19:54:30|2071||2071||2071||2071||300
1760126080000|2025-10-10 19:54:40|2072|2071|2072|2071|2072|2071|2072|2071|3345
1760126090000|2025-10-10 19:54:50|2071|2070|2071|2070|2071|2070|2071|2070|900
1760126100000|2025-10-10 19:55:00|2070|2069|2069|2068|2070|2069|2069|2068|4250
1760126110000|2025-10-10 19:55:10|||||||||10106
1760126120000|2025-10-10 19:55:20|2068|2067|2068|2067|2068|2067|2067|2066|5642
1760126130000|2025-10-10 19:55:30|2067|2066|2067|2066|2067|2067|2067|2066|1450
1760126140000|2025-10-10 19:55:40|2066|2065|2066|2065|2066|2065|2066|2065|6176
1760126150000|2025-10-10 19:55:50|2067|2066|2067|2066|2067|2066|2066|2066|16410
1760126170000|2025-10-10 19:56:10|2066|2065|2066|2065|2066|2065|2066|2065|3378
1760126180000|2025-10-10 19:56:20|||||||||9459
1760126190000|2025-10-10 19:56:30|2067|2066|2067|2066|2067|2066|2067|2066|8183
1760126200000|2025-10-10 19:56:40|||||||||2553
1760126210000|2025-10-10 19:56:50|||||||||300
1760126220000|2025-10-10 19:57:00|||||||||19121
1760126230000|2025-10-10 19:57:10|2068|2067|2069|2068|2069|2068|2068|2067|10992
1760126240000|2025-10-10 19:57:20|||||||||6081
1760126250000|2025-10-10 19:57:30|2070|2069|2068|2067|2070|2069|2068|2067|23155
1760126260000|2025-10-10 19:57:40|2067|2066|2067|2066|2067|2066|2067|2066|3435
1760126270000|2025-10-10 19:57:50|||||||||4396
1760126280000|2025-10-10 19:58:00|2068|2067|2068|2067|2068|2067|2068|2067|13927
1760126290000|2025-10-10 19:58:10|2067|2066|2068|2067|2068|2067|2067|2066|10981
1760126300000|2025-10-10 19:58:20|||||||||100
1760126310000|2025-10-10 19:58:30|2067|2066|2067|2066|2067|2066|2067|2066|15242
1760126320000|2025-10-10 19:58:40|||||||||100
1760126330000|2025-10-10 19:58:50|||||||||180
1760126340000|2025-10-10 19:59:00|2068|2067|2068|2067|2068|2067|2068|2067|21215
1760126350000|2025-10-10 19:59:10|2067|2066|2067|2066|2068|2067|2067|2066|28404
1760126360000|2025-10-10 19:59:20|||||||||8167
1760126370000|2025-10-10 19:59:30|||||||||13942
1760126380000|2025-10-10 19:59:40|2066|2065|2066|2065|2067|2066|2066|2065|73334
1760126390000|2025-10-10 19:59:50|2067|2066|2067|2066|2068|2066|2066|2065|45859
1760362200000|2025-10-13 13:30:00|2108|2096|2119|2116|2119|2116|2105|2096|2594
1760362210000|2025-10-13 13:30:10|2120|2117|2120|2117|2124|2120|2120|2116|2458
1760362220000|2025-10-13 13:30:20|2117|2116|2121|2112|2121|2116|2116|2110|400
1760362230000|2025-10-13 13:30:30|2116|2110|2116|2107|2116|2110|2115|2107|300
1760362240000|2025-10-13 13:30:40|2114|2106|2116|2108|2116|2108|2114|2105|850
1760362250000|2025-10-13 13:30:50|2118|2111|2115|2111|2118|2111|2115|2111|250
1760362260000|2025-10-13 13:31:00||2109||2110||2110||2109|210
1760362270000|2025-10-13 13:31:10|2117|2114|2116|2108|2118|2114|2114|2108|1006
1760362280000|2025-10-13 13:31:20|2115|2109|2115|2110|2115|2110|2115|2109|600
1760362290000|2025-10-13 13:31:30|2120|2111|2125|2120|2125|2120|2120|2111|600
1760362300000|2025-10-13 13:31:40|2128|2121|2132|2124|2133|2128|2125|2121|1944
1760362310000|2025-10-13 13:31:50|2131|2125|2132|2125|2132|2125|2131|2125|1350
1760362320000|2025-10-13 13:32:00|2129|2124|2123|2116|2129|2124|2122|2116|500
1760362330000|2025-10-13 13:32:10|2126|2117|2128|2123|2128|2123|2126|2117|100
1760362340000|2025-10-13 13:32:20||2122||2124||2124||2122|0
1760362350000|2025-10-13 13:32:30|2129|2123|2128|2124|2129|2124|2124|2121|2350
1760362360000|2025-10-13 13:32:40|2127|2125|2127|2125|2128|2125|2125|2125|350
1760362370000|2025-10-13 13:32:50|2128|2127|2133|2129|2139|2133|2128|2127|1720
1760362380000|2025-10-13 13:33:00|2134|2128|2131|2126|2134|2128|2131|2126|100
1760362390000|2025-10-13 13:33:10|2134|2128|2134|2128|2134|2128|2134|2128|0
1760362400000|2025-10-13 13:33:20|2133|2127|2132|2128|2137|2131|2130|2127|100
1760362410000|2025-10-13 13:33:30|2133|2127|2135|2130|2135|2130|2129|2126|400
1760362420000|2025-10-13 13:33:40|2132|2129|2132|2129|2132|2129|2132|2128|100
1760362430000|2025-10-13 13:33:50|2131|2128|2131|2128|2131|2128|2130|2128|0
1760362440000|2025-10-13 13:34:00|2132|2130|2125|2122|2132|2130|2125|2121|9950
1760362450000|2025-10-13 13:34:10|2126|2121|2125|2122|2127|2124|2125|2121|100
1760362460000|2025-10-13 13:34:20|2124|2123|2131|2125|2131|2125|2124|2123|200
1760362470000|2025-10-13 13:34:30|2129|2124|2131|2125|2131|2125|2126|2124|463
1760362480000|2025-10-13 13:34:40|2127|2124|2127|2124|2127|2125|2127|2124|100
1760362490000|2025-10-13 13:34:50|2130|2125|2128|2125|2130|2125|2128|2125|0
1760362500000|2025-10-13 13:35:00|2127|2123|2123|2122|2127|2123|2123|2121|20313
1760362510000|2025-10-13 13:35:10|2122|2121|2125|2122|2125|2123|2122|2120|700
1760362520000|2025-10-13 13:35:20|2124|2120|2124|2121|2124|2121|2123|2120|1852
1760362530000|2025-10-13 13:35:30|2128|2122|2129|2126|2129|2126|2124|2122|2100
1760362550000|2025-10-13 13:35:50|2128|2124|2127|2125|2129|2127|2125|2123|2270
1760362560000|2025-10-13 13:36:00|2128|2124|2126|2124|2128|2125|2126|2123|500
1760362570000|2025-10-13 13:36:10|2127|2123|2124|2121|2127|2123|2124|2121|100
1760362580000|2025-10-13 13:36:20|2123|2122|2124|2122|2124|2122|2123|2122|300
1760362590000|2025-10-13 13:36:30|2126|2123|2126|2123|2126|2123|2124|2122|200
1760362600000|2025-10-13 13:36:40|2127|2124|2129|2126|2129|2126|2125|2123|1763
1760362620000|2025-10-13 13:37:00|2130|2128|2130|2127|2130|2128|2128|2125|1120
1760362630000|2025-10-13 13:37:10|2129|2126|2129|2126|2129|2127|2129|2125|200
1760362640000|2025-10-13 13:37:20|2130|2128|2130|2127|2133|2130|2130|2127|2843
1760362650000|2025-10-13 13:37:30|2128|2126|2128|2125|2129|2127|2127|2124|1919
1760362660000|2025-10-13 13:37:40|2127|2124|2127|2125|2127|2125|2127|2124|210
1760362670000|2025-10-13 13:37:50|2126|2126|2126|2124|2126|2126|2126|2124|1690
1760362680000|2025-10-13 13:38:00|2125|2123|2125|2123|2125|2123|2124|2121|500
1760362690000|2025-10-13 13:38:10|2129|2122|2129|2126|2129|2126|2129|2122|1200
1760362700000|2025-10-13 13:38:20|2128|2125|2127|2125|2128|2125|2126|2125|210
1760362710000|2025-10-13 13:38:30|2126|2124|2125|2123|2126|2124|2123|2120|910
1760362720000|2025-10-13 13:38:40|2124|2122|2127|2123|2128|2124|2124|2122|0
1760362730000|2025-10-13 13:38:50|2128|2124|2122|2120|2128|2124|2122|2120|1600
1760362740000|2025-10-13 13:39:00|2121|2119|2119|2115|2121|2119|2119|2115|1650
1760362750000|2025-10-13 13:39:10|2120|2116|2118|2114|2120|2117|2118|2114|200
1760362760000|2025-10-13 13:39:20|2117|2116|2120|2118|2122|2120|2117|2116|400
1760362770000|2025-10-13 13:39:30|2121|2119|2124|2121|2124|2121|2121|2119|250
1760362780000|2025-10-13 13:39:40|2125|2122|2123|2120|2126|2122|2121|2120|100
1760362790000|2025-10-13 13:39:50|2124||2124||2124||2124||0
1760362800000|2025-10-13 13:40:00|2120|2119|2123|2120|2124|2121|2120|2119|400
1760362810000|2025-10-13 13:40:10|2121|2119|2121|2120|2121|2120|2121|2118|686
1760362820000|2025-10-13 13:40:20|2122|2119|2123|2121|2124|2122|2121|2119|1889
1760362830000|2025-10-13 13:40:30|2124|2122|2125|2122|2125|2122|2124|2121|100
1760362840000|2025-10-13 13:40:40|2127|2124|2126|2125|2129|2126|2126|2124|1028
1760362850000|2025-10-13 13:40:50|2125|2124|2126|2123|2126|2124|2125|2123|1568
1760362860000|2025-10-13 13:41:00|2127|2125|2128|2123|2128|2125|2127|2123|400
1760362870000|2025-10-13 13:41:10|2127|2126|2130|2126|2130|2128|2127|2126|365
1760362880000|2025-10-13 13:41:20|2131|2127|2130|2128|2131|2128|2130|2127|300
1760362890000|2025-10-13 13:41:30|2131|2127|2134|2130|2134|2131|2131|2127|0
1760362900000|2025-10-13 13:41:40|2132|2129|2130|2127|2133|2129|2129|2127|377
1760362910000|2025-10-13 13:41:50|2129|2126|2127|2124|2129|2126|2126|2124|246
1760362920000|2025-10-13 13:42:00|2128|2125|2127|2123|2129|2125|2127|2123|0
1760362930000|2025-10-13 13:42:10|2126|2124|2129|2125|2129|2126|2126|2123|0
1760362940000|2025-10-13 13:42:20|2128|2124|2131|2129|2132|2129|2128|2124|1050
1760362950000|2025-10-13 13:42:30|2132|2130|2132|2130|2133|2131|2131|2129|220
1760362960000|2025-10-13 13:42:40|2133|2131|2132|2130|2133|2131|2132|2130|0
1760362970000|2025-10-13 13:42:50|2133|2129|2133|2131|2134|2131|2132|2129|300
1760362980000|2025-10-13 13:43:00|2135|2130|2134|2132|2135|2133|2133|2130|1023
1760362990000|2025-10-13 13:43:10|2133|2131|2130|2129|2133|2131|2130|2129|400
1760363000000|2025-10-13 13:43:20|2132|2130|2129|2127|2132|2130|2129|2127|400
1760363010000|2025-10-13 13:43:30|2130|2130|2131|2128|2133|2130|2129|2128|826
1760363020000|2025-10-13 13:43:40|2130|2129|2130|2128|2130|2129|2130|2128|1120
1760363030000|2025-10-13 13:43:50|2129|2127|2125|2123|2130|2128|2125|2123|803
1760363040000|2025-10-13 13:44:00|2124|2122|2122|2120|2124|2122|2121|2120|1300
1760363050000|2025-10-13 13:44:10|2123|2121|2122|2120|2123|2121|2121|2120|0
1760363060000|2025-10-13 13:44:20|2123|2121|2123|2120|2124|2122|2122|2120|0
1760363070000|2025-10-13 13:44:30|2124|2121|2122|2118|2124|2121|2120|2118|684
1760363080000|2025-10-13 13:44:40|2123|2120|2123|2120|2123|2120|2123|2120|0
1760363090000|2025-10-13 13:44:50|2121|2119|2122|2120|2123|2121|2121|2119|3200
1760363100000|2025-10-13 13:45:00|2121|2121|2122|2121|2123|2121|2121|2120|1750
1760363110000|2025-10-13 13:45:10|2124|2122|2120|2118|2124|2123|2118|2116|3746
1760363120000|2025-10-13 13:45:20|2121|2119|2120|2118|2122|2120|2120|2118|0
1760363130000|2025-10-13 13:45:30|2121|2119|2122|2120|2122|2120|2120|2118|0
1760363140000|2025-10-13 13:45:40|2121|2119|2124|2121|2124|2122|2121|2119|0
1760363150000|2025-10-13 13:45:50|2123|2122|2124|2123|2125|2124|2123|2122|200
1760363160000|2025-10-13 13:46:00|2123|2122|2125|2123|2126|2125|2123|2122|1174
1760363170000|2025-10-13 13:46:10|2124|2122|2125|2123|2125|2123|2124|2122|0
1760363180000|2025-10-13 13:46:20|2124|2122|2125|2123|2125|2123|2123|2122|350
1760363190000|2025-10-13 13:46:30|2123|2122|2123|2122|2123|2123|2123|2122|0
1760363200000|2025-10-13 13:46:40|2124||2124||2124||2123||120
1760363210000|2025-10-13 13:46:50|2123||2124||2124||2123||0
1760363220000|2025-10-13 13:47:00|2123|2123|2125|2123|2125|2123|2123|2123|0
1760363230000|2025-10-13 13:47:10|2124|2122|2129|2127|2131|2128|2123|2122|1000
1760363240000|2025-10-13 13:47:20|2130|2128|2129|2127|2130|2128|2129|2127|343
1760363250000|2025-10-13 13:47:30|2130|2128|2129|2127|2130|2128|2128|2127|450
1760363260000|2025-10-13 13:47:40|2130|2129|2131|2129|2131|2130|2129|2128|120
1760363270000|2025-10-13 13:47:50|2132|2130|2131|2129|2132|2130|2130|2129|200
1760363280000|2025-10-13 13:48:00|2130|2127|2126|2125|2131|2127|2126|2124|600
1760363290000|2025-10-13 13:48:10|2125|2124|2124|2122|2125|2124|2124|2122|320
1760363300000|2025-10-13 13:48:20|2125|2123|2127|2125|2127|2125|2124|2122|1673
1760363310000|2025-10-13 13:48:30|2126|2127|2129|2126|2129|2127|2126|2126|400
1760363320000|2025-10-13 13:48:40|2128|2127|2129|2126|2130|2128|2128|2126|100
1760363330000|2025-10-13 13:48:50|2130|2125|2131|2129|2131|2129|2130|2125|640
1760363340000|2025-10-13 13:49:00|2130|2128|2129|2126|2131|2128|2128|2126|430
1760363350000|2025-10-13 13:49:10|2130|2127|2132|2129|2132|2129|2129|2127|458
1760363360000|2025-10-13 13:49:20|2131|2130|2132|2130|2132|2131|2131|2130|0
1760363370000|2025-10-13 13:49:30|2133|2131|2132|2131|2133|2131|2132|2130|650
1760363380000|2025-10-13 13:49:40|2131|2130|2130|2128|2132|2130|2130|2127|600
1760363390000|2025-10-13 13:49:50|2129|2127|2127|2125|2129|2128|2126|2125|630
1760363400000|2025-10-13 13:50:00||2126||2125||2126||2125|300
1760363410000|2025-10-13 13:50:10||2126||2126||2126||2125|0
1760363420000|2025-10-13 13:50:20|2128|2125|2133|2131|2133|2132|2128|2125|700
1760363430000|2025-10-13 13:50:30|2134|2132|2134|2132|2134|2133|2133|2131|200
1760363440000|2025-10-13 13:50:40|2133|2131|2133|2132|2134|2132|2133|2131|0
1760363450000|2025-10-13 13:50:50|2134|2133|2136|2135|2138|2136|2133|2131|2014
1760363460000|2025-10-13 13:51:00|2137|2136|2137|2135|2138|2136|2136|2134|500
1760363470000|2025-10-13 13:51:10|2136|2134|2136|2134|2136|2134|2135|2134|300
1760363490000|2025-10-13 13:51:30|2135||2136||2136||2135||100
1760363500000|2025-10-13 13:51:40|2135|2133|2134|2132|2136|2134|2134|2132|1006
1760363510000|2025-10-13 13:51:50|2133|2133|2133|2130|2133|2133|2132|2130|900
1760363520000|2025-10-13 13:52:00|2132|2131|2132|2131|2132|2131|2131|2129|1650
1760363530000|2025-10-13 13:52:10|2133|2133|2135|2134|2136|2134|2133|2133|100
1760363540000|2025-10-13 13:52:20|2134|2133|2136|2134|2136|2134|2134|2132|658
1760363550000|2025-10-13 13:52:30|2135|2133|2135|2133|2136|2133|2134|2133|400
1760363560000|2025-10-13 13:52:40|2134|2132|2134|2133|2135|2133|2134|2132|0
1760363570000|2025-10-13 13:52:50|2135|2134|2136|2135|2136|2135|2135|2134|250
1760363580000|2025-10-13 13:53:00|2137|2136|2138|2135|2138|2137|2137|2135|667
1760363590000|2025-10-13 13:53:10|2139|2136|2138|2136|2139|2137|2137|2135|327
1760363600000|2025-10-13 13:53:20|||||||||100
1760363610000|2025-10-13 13:53:30|2139||2138||2139||2137||0
1760363630000|2025-10-13 13:53:50|2139|2137|2138|2136|2139|2137|2138|2136|741
1760363640000|2025-10-13 13:54:00|2137|2135|2137|2135|2137|2135|2137|2135|230
1760363650000|2025-10-13 13:54:10|2135|2134|2135|2133|2135|2134|2135|2133|100
1760363660000|2025-10-13 13:54:20|2137|2134|2139|2137|2140|2139|2137|2134|800
1760363670000|2025-10-13 13:54:30|2138|2136|2138|2137|2138|2137|2138|2136|0
1760363680000|2025-10-13 13:54:40|2137|2136|2138|2136|2138|2136|2137|2135|127
1760363690000|2025-10-13 13:54:50|2139|2137|2138|2136|2139|2138|2138|2136|843
1760363700000|2025-10-13 13:55:00|2139|2135|2137|2135|2139|2136|2136|2135|100
1760363710000|2025-10-13 13:55:10|2136|2134|2136|2133|2136|2134|2135|2133|0
1760363720000|2025-10-13 13:55:20|2135|2134|2134|2133|2135|2134|2133|2132|600
1760363730000|2025-10-13 13:55:30|2136|2134|2135|2134|2136|2134|2134|2132|400
1760363740000|2025-10-13 13:55:40|2136||2136||2136||2135||0
1760363750000|2025-10-13 13:55:50|2135|2133|2135|2133|2135|2133|2134|2133|100
1760363760000|2025-10-13 13:56:00|2134|2132|2131|2130|2134|2132|2131|2130|1300
1760363770000|2025-10-13 13:56:10|2132|2131|2133|2131|2133|2131|2132|2130|100
1760363780000|2025-10-13 13:56:20|2134|2130|2133|2131|2134|2131|2131|2130|353
1760363790000|2025-10-13 13:56:30|2132|2130|2131|2130|2133|2131|2131|2130|340
1760363800000|2025-10-13 13:56:40|2132|2131|2131|2130|2132|2131|2131|2129|600
1760363810000|2025-10-13 13:56:50|2132||2131||2132||2131||0
1760363830000|2025-10-13 13:57:10|2132|2131|2131|2129|2133|2131|2130|2129|919
1760363840000|2025-10-13 13:57:20|2130||2130||2130||2130||100
1760363850000|2025-10-13 13:57:30|2131|2130|2133|2131|2133|2131|2131|2130|780
1760363860000|2025-10-13 13:57:40|2132|2130|2133|2131|2133|2131|2132|2130|488
1760363870000|2025-10-13 13:57:50|2132|2130|2131|2130|2133|2130|2131|2130|550
1760363880000|2025-10-13 13:58:00|2132|2131|2134|2132|2134|2132|2131|2131|1040
1760363890000|2025-10-13 13:58:10|2135|2133|2135|2132|2135|2134|2134|2132|200
1760363900000|2025-10-13 13:58:20|2134|2133|2135|2133|2135|2133|2134|2132|140
1760363910000|2025-10-13 13:58:30|2134||2135||2135||2134||200
1760363920000|2025-10-13 13:58:40|2136|2134|2138|2137|2138|2137|2136|2134|745
1760363930000|2025-10-13 13:58:50|2139|2138|2141|2139|2141|2139|2139|2138|440
1760363940000|2025-10-13 13:59:00|2140|2140|2146|2145|2146|2145|2140|2140|590
1760363950000|2025-10-13 13:59:10|2147|2146|2146|2144|2147|2146|2146|2144|811
1760363960000|2025-10-13 13:59:20|2147|2145|2147|2145|2148|2146|2146|2144|100
1760363970000|2025-10-13 13:59:30||2146||2145||2146||2145|0
1760363980000|2025-10-13 13:59:40|2148|2147|2148|2147|2148|2147|2148|2147|200
1760363990000|2025-10-13 13:59:50|2149|2148|2149|2148|2149|2148|2148|2148|100
1760364000000|2025-10-13 14:00:00|2150|2147|2150|2149|2150|2149|2148|2147|1717
1760364010000|2025-10-13 14:00:10|2151|2150|2146|2145|2151|2150|2146|2145|8905
1760364020000|2025-10-13 14:00:20|2147|2146|2149|2147|2150|2148|2147|2145|551
1760364030000|2025-10-13 14:00:30|2150|2148|2150|2148|2151|2150|2150|2148|5293
1760364040000|2025-10-13 14:00:40|2151|2149|2150|2149|2151|2150|2150|2149|2050
1760364050000|2025-10-13 14:00:50|2149|2148|2149|2146|2149|2148|2147|2145|1000
1760364060000|2025-10-13 14:01:00|2148|2145|2150|2148|2150|2149|2146|2145|1684
1760364070000|2025-10-13 14:01:10|2149|2147|2148|2146|2150|2148|2148|2146|100
1760364080000|2025-10-13 14:01:20|2149|2147|2149|2148|2149|2148|2149|2147|0
1760364090000|2025-10-13 14:01:30|2150||2149||2150||2149||0
1760364100000|2025-10-13 14:01:40|2150|2147|2148|2146|2150|2148|2148|2146|1300
1760364110000|2025-10-13 14:01:50|2146|2145|2143|2141|2146|2145|2142|2140|1050
1760364120000|2025-10-13 14:02:00|2142|2142|2141|2138|2144|2142|2140|2138|300
1760364130000|2025-10-13 14:02:10|2140|2139|2142|2140|2142|2141|2140|2138|0
1760364140000|2025-10-13 14:02:20|2143|2141|2143|2141|2143|2141|2142|2141|100
1760364150000|2025-10-13 14:02:30|2144|2142|2141|2139|2144|2142|2141|2139|500
1760364160000|2025-10-13 14:02:40|2140|2138|2140|2139|2140|2139|2140|2138|0
1760364170000|2025-10-13 14:02:50|2139|2138|2139|2137|2139|2138|2137|2135|750
1760364180000|2025-10-13 14:03:00|2138|2138|2142|2138|2142|2138|2138|2138|140
1760364190000|2025-10-13 14:03:10|2143|2140|2141|2140|2143|2141|2141|2138|240
1760364200000|2025-10-13 14:03:20|2143|2141|2143|2140|2143|2141|2141|2139|764
1760364210000|2025-10-13 14:03:30|2144|2141|2145|2142|2145|2142|2143|2141|0
1760364220000|2025-10-13 14:03:40|2144|2143|2147|2143|2147|2144|2144|2141|821
1760364230000|2025-10-13 14:03:50|2146|2144|2146|2145|2147|2146|2146|2144|100
1760364240000|2025-10-13 14:04:00|2147|2146|2147|2146|2149|2147|2146|2145|140
1760364250000|2025-10-13 14:04:10|2148|2147|2148|2146|2149|2147|2148|2146|7349
1760364260000|2025-10-13 14:04:20|2147||2147||2148||2147||0
1760364270000|2025-10-13 14:04:30|2148|2147|2147|2146|2149|2147|2147|2146|150
1760364280000|2025-10-13 14:04:40|2148|2147|2149|2148|2150|2148|2148|2147|100
1760364290000|2025-10-13 14:04:50|2148|2147|2149|2146|2149|2147|2147|2146|716
1760364300000|2025-10-13 14:05:00|2148|2147|2148|2146|2150|2148|2148|2146|300
1760364310000|2025-10-13 14:05:10|2147|2145|2149|2146|2149|2146|2146|2144|351
1760364320000|2025-10-13 14:05:20|2150|2147|2149|2148|2150|2149|2149|2147|300
1760364330000|2025-10-13 14:05:30|2148|2147|2148|2146|2149|2147|2148|2146|1036
1760364340000|2025-10-13 14:05:40|2147|2145|2146|2144|2147|2145|2146|2143|0
1760364350000|2025-10-13 14:05:50|2147|2143|2146|2144|2147|2144|2145|2143|0
1760364360000|2025-10-13 14:06:00|2145|2143|2145|2143|2145|2143|2144|2142|100
1760364370000|2025-10-13 14:06:10||2144||2144||2144||2143|0
1760364380000|2025-10-13 14:06:20|2144|2143|2143|2142|2144|2143|2142|2141|488
1760364390000|2025-10-13 14:06:30|2142|2141|2143|2141|2143|2141|2142|2140|550
1760364400000|2025-10-13 14:06:40|2142|2140|2144|2142|2144|2143|2142|2140|250
1760364410000|2025-10-13 14:06:50|2145|2143|2144|2143|2145|2143|2144|2142|0
1760364420000|2025-10-13 14:07:00|2145|2144|2144|2143|2145|2144|2144|2142|100
1760364430000|2025-10-13 14:07:10|2143|2142|2141|2139|2143|2142|2141|2139|350
1760364440000|2025-10-13 14:07:20|2142|2140|2141|2140|2142|2140|2140|2139|100
1760364450000|2025-10-13 14:07:30|2142|2139|2143|2141|2143|2142|2142|2139|1132
1760364460000|2025-10-13 14:07:40|2142|2140|2143|2142|2143|2142|2142|2140|0
1760364470000|2025-10-13 14:07:50|2142|2141|2141|2140|2143|2141|2141|2139|450
1760364480000|2025-10-13 14:08:00|2140|2139|2140|2139|2141|2140|2140|2139|100
1760364490000|2025-10-13 14:08:10|2141|2138|2141|2140|2141|2140|2141|2138|0
1760364500000|2025-10-13 14:08:20|2142|2141|2141|2140|2142|2141|2141|2140|1292
1760364510000|2025-10-13 14:08:30|2140|2139|2142|2140|2142|2141|2140|2138|2398
1760364520000|2025-10-13 14:08:40|2141|2141|2142|2140|2143|2141|2141|2140|700
1760364530000|2025-10-13 14:08:50|2141|2141|2140|2139|2141|2141|2140|2138|100
1760364540000|2025-10-13 14:09:00|2141|2140|2143|2141|2143|2141|2140|2139|400
1760364550000|2025-10-13 14:09:10|2142|2140|2143|2141|2143|2142|2142|2140|500
1760364560000|2025-10-13 14:09:20|2142|2142|2143|2141|2143|2142|2142|2141|450
1760364570000|2025-10-13 14:09:30|2144|2142|2143|2142|2144|2142|2143|2141|350
1760364580000|2025-10-13 14:09:40|2142|2141|2142|2141|2143|2141|2142|2141|100
1760364590000|2025-10-13 14:09:50|2143|2142|2143|2142|2143|2142|2143|2142|100
1760364600000|2025-10-13 14:10:00|2142|2141|2142|2141|2142|2141|2142|2141|200
1760364610000|2025-10-13 14:10:10|2141|2140|2141|2139|2142|2140|2141|2139|800
1760364620000|2025-10-13 14:10:20|2140|2138|2139|2138|2140|2138|2139|2138|201
1760364630000|2025-10-13 14:10:30|2140|2139|2140|2138|2140|2139|2140|2138|409
1760364640000|2025-10-13 14:10:40|2141|2139|2141|2139|2141|2140|2141|2139|150
1760364650000|2025-10-13 14:10:50||2140||2139||2140||2139|0
1760364660000|2025-10-13 14:11:00|2142|2140|2142|2141|2142|2141|2142|2140|100
1760364670000|2025-10-13 14:11:10||2140||2140||2140||2140|150
1760364680000|2025-10-13 14:11:20|2141|2139|2141|2140|2141|2140|2141|2139|0
1760364690000|2025-10-13 14:11:30|2142|2141|2142|2141|2142|2141|2142|2141|400
1760364700000|2025-10-13 14:11:40|2143|2142|2143|2142|2143|2142|2143|2142|942
1760364710000|2025-10-13 14:11:50|2142|2141|2143|2141|2143|2142|2142|2141|500
1760364720000|2025-10-13 14:12:00||2142||2142||2142||2141|0
1760364730000|2025-10-13 14:12:10|2144|2141|2145|2143|2145|2144|2143|2141|0
1760364740000|2025-10-13 14:12:20|2144|2142|2143|2142|2144|2142|2143|2141|300
1760364750000|2025-10-13 14:12:30|2142|2141|2143|2141|2143|2142|2142|2141|200
1760364760000|2025-10-13 14:12:40||2142||2141||2142||2141|0
1760364770000|2025-10-13 14:12:50|2144|2142|2144|2143|2145|2143|2144|2142|100
1760364780000|2025-10-13 14:13:00|2145|2144|2145|2143|2145|2144|2144|2143|350
1760364790000|2025-10-13 14:13:10|2146|2144|2146|2144|2146|2144|2146|2144|0
1760364800000|2025-10-13 14:13:20|2145||2145||2146||2145||0
1760364820000|2025-10-13 14:13:40|2144|2143|2144|2143|2144|2143|2143|2142|472
1760364830000|2025-10-13 14:13:50|2145|2144|2145|2144|2146|2144|2145|2143|100
1760364840000|2025-10-13 14:14:00|2144|2143|2144|2143|2144|2143|2144|2142|0
1760364850000|2025-10-13 14:14:10||2142||2142||2143||2142|0
1760364860000|2025-10-13 14:14:20|2145|2143|2145|2144|2145|2144|2145|2143|100
1760364870000|2025-10-13 14:14:30|2146||2145||2146||2145||0
1760364880000|2025-10-13 14:14:40|2144|2143|2144|2143|2144|2143|2144|2143|600
1760364890000|2025-10-13 14:14:50||2142||2143||2143||2142|350
1760364900000|2025-10-13 14:15:00|2146|2144|2145|2144|2146|2144|2145|2144|357
1760364910000|2025-10-13 14:15:10|2146|2145|2146|2145|2146|2145|2146|2145|150
1760364920000|2025-10-13 14:15:20|2147|2146|2147|2146|2148|2147|2147|2146|890
1760364930000|2025-10-13 14:15:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1760364940000|2025-10-13 14:15:40|2147|2146|2147|2146|2147|2146|2147|2145|791
1760364950000|2025-10-13 14:15:50|2148|2147|2147|2146|2148|2147|2147|2145|1013
1760364960000|2025-10-13 14:16:00|2148|2147|2148|2147|2148|2147|2148|2147|200
1760364970000|2025-10-13 14:16:10|2147|2146|2145|2143|2147|2146|2145|2143|480
1760364980000|2025-10-13 14:16:20|2144|2144|2146|2144|2146|2144|2144|2144|200
1760364990000|2025-10-13 14:16:30|2145|2143|2144|2143|2145|2143|2143|2142|360
1760365000000|2025-10-13 14:16:40|2145|2144|2148|2146|2148|2146|2145|2143|160
1760365010000|2025-10-13 14:16:50|2147|2147|2148|2147|2148|2147|2147|2147|0
1760365020000|2025-10-13 14:17:00||2146||2146||2147||2146|400
1760365030000|2025-10-13 14:17:10|2147|2145|2146|2145|2148|2146|2146|2144|250
1760365040000|2025-10-13 14:17:20||2144||2145||2145||2144|100
1760365050000|2025-10-13 14:17:30||2144||2145||2145||2144|0
1760365060000|2025-10-13 14:17:40|2147||2146||2147||2146||0
1760365070000|2025-10-13 14:17:50|2147||2147||2147||2147||0
1760365080000|2025-10-13 14:18:00|2146|2144|2145|2144|2147|2144|2145|2144|411
1760365090000|2025-10-13 14:18:10|2144|2143|2144|2143|2144|2144|2144|2143|300
1760365100000|2025-10-13 14:18:20|2143|2142|2145|2144|2146|2144|2143|2142|750
1760365110000|2025-10-13 14:18:30|2144|2143|2144|2143|2144|2144|2144|2143|0
1760365120000|2025-10-13 14:18:40|||||||||250
1760365130000|2025-10-13 14:18:50|2143|2142|2143|2142|2143|2142|2143|2142|200
1760365140000|2025-10-13 14:19:00|2144|2143|2145|2143|2145|2143|2144|2143|357
1760365150000|2025-10-13 14:19:10|2144|2144|2145|2144|2145|2144|2144|2142|600
1760365160000|2025-10-13 14:19:20|2146|2143|2144|2142|2146|2144|2144|2142|0
1760365170000|2025-10-13 14:19:30|2145|2143|2146|2145|2146|2145|2144|2143|100
1760365180000|2025-10-13 14:19:40|2147|2144|2145|2144|2147|2145|2145|2143|200
1760365190000|2025-10-13 14:19:50|2146|2143|2146|2143|2146|2144|2145|2143|100
1760365200000|2025-10-13 14:20:00|2145|2144|2144|2143|2147|2145|2144|2143|0
1760365210000|2025-10-13 14:20:10|2145|2142|2142|2141|2145|2142|2142|2141|1400
1760365220000|2025-10-13 14:20:20|2141|2140|2142|2140|2142|2140|2140|2139|600
1760365230000|2025-10-13 14:20:30|2143|2141|2141|2140|2143|2141|2141|2140|0
1760365240000|2025-10-13 14:20:40|2140|2139|2140|2139|2140|2139|2140|2139|100
1760365250000|2025-10-13 14:20:50|2141|2138|2141|2139|2141|2139|2141|2138|0
1760365260000|2025-10-13 14:21:00|2139|2138|2134|2133|2139|2138|2134|2133|1260
1760365270000|2025-10-13 14:21:10|2135|2132|2134|2133|2135|2133|2133|2132|200
1760365280000|2025-10-13 14:21:20|2135|2134|2135|2133|2136|2134|2135|2133|502
1760365290000|2025-10-13 14:21:30|2136|2134|2137|2136|2137|2136|2135|2134|718
1760365300000|2025-10-13 14:21:40|2138|2137|2138|2137|2139|2137|2138|2136|550
1760365310000|2025-10-13 14:21:50||2136||2136||2137||2136|300
1760365320000|2025-10-13 14:22:00|2137|2137|2137|2135|2137|2137|2136|2135|800
1760365330000|2025-10-13 14:22:10|2136|2134|2134|2132|2137|2134|2133|2132|300
1760365340000|2025-10-13 14:22:20|2133|2131|2132|2131|2134|2132|2132|2131|160
1760365360000|2025-10-13 14:22:40|2131|2130|2132|2131|2132|2131|2131|2130|150
1760365370000|2025-10-13 14:22:50|2133|2132|2133|2131|2134|2132|2133|2131|0
1760365380000|2025-10-13 14:23:00|2134|2132|2137|2136|2138|2137|2134|2132|660
1760365390000|2025-10-13 14:23:10|2138|2135|2136|2134|2138|2136|2136|2134|100
1760365400000|2025-10-13 14:23:20|2135|2133|2136|2134|2136|2134|2134|2133|100
1760365410000|2025-10-13 14:23:30|2134|2133|2133|2132|2134|2133|2133|2132|0
1760365420000|2025-10-13 14:23:40|2134|2133|2134|2132|2135|2133|2133|2132|410
1760365430000|2025-10-13 14:23:50|2133|2133|2134|2133|2134|2133|2133|2132|0
1760365440000|2025-10-13 14:24:00|2135|2134|2136|2134|2136|2134|2135|2133|353
1760365450000|2025-10-13 14:24:10|2135|2133|2135|2133|2136|2134|2135|2133|170
1760365460000|2025-10-13 14:24:20|2134|2132|2134|2132|2135|2132|2134|2132|170
1760365470000|2025-10-13 14:24:30|2135|2133|2134|2132|2135|2133|2134|2131|300
1760365480000|2025-10-13 14:24:40|2135|2133|2134|2133|2135|2133|2134|2133|300
1760365490000|2025-10-13 14:24:50|2135||2135||2135||2135||100
1760365500000|2025-10-13 14:25:00|2134|2134|2136|2135|2136|2135|2134|2134|820
1760365510000|2025-10-13 14:25:10|2135|2134|2135|2133|2136|2134|2135|2133|161
1760365520000|2025-10-13 14:25:20|2134|2134|2134|2132|2134|2134|2134|2132|363
1760365530000|2025-10-13 14:25:30|2135|2133|2135|2134|2136|2134|2134|2133|0
1760365540000|2025-10-13 14:25:40|2134|2133|2134|2133|2134|2133|2134|2133|350
1760365550000|2025-10-13 14:25:50|2133|2132|2133|2132|2134|2132|2133|2132|200
1760365560000|2025-10-13 14:26:00|2134|2133|2135|2133|2135|2133|2133|2133|200
1760365570000|2025-10-13 14:26:10|2136|2134|2136|2133|2136|2135|2135|2133|200
1760365580000|2025-10-13 14:26:20||2134||2135||2135||2133|0
1760365590000|2025-10-13 14:26:30|2137|2136|2137|2136|2137|2136|2137|2135|100
1760365600000|2025-10-13 14:26:40|2138||2137||2138||2137||0
1760365610000|2025-10-13 14:26:50|2138|2135|2137|2135|2138|2135|2136|2135|200
1760365620000|2025-10-13 14:27:00|2136|2134|2136|2135|2137|2135|2135|2134|950
1760365630000|2025-10-13 14:27:10||2134||2134||2135||2134|0
1760365640000|2025-10-13 14:27:20|2137|2135|2137|2135|2137|2135|2136|2134|833
1760365650000|2025-10-13 14:27:30|2138|2136|2138|2137|2138|2137|2137|2135|0
1760365660000|2025-10-13 14:27:40|2139||2139||2139||2138||0
1760365670000|2025-10-13 14:27:50|2138|2136|2138|2137|2138|2137|2136|2135|2470
1760365680000|2025-10-13 14:28:00|2139|2138|2137|2135|2139|2138|2137|2135|660
1760365690000|2025-10-13 14:28:10|2138|2136|2136|2135|2138|2136|2136|2135|0
1760365700000|2025-10-13 14:28:20|2137|2134|2137|2135|2137|2135|2136|2134|300
1760365710000|2025-10-13 14:28:30|2136|2134|2137|2135|2137|2135|2136|2134|0
1760365720000|2025-10-13 14:28:40|2136|2134|2138|2137|2138|2137|2136|2134|0
1760365730000|2025-10-13 14:28:50|2139||2139||2139||2139||0
1760365740000|2025-10-13 14:29:00||2138||2137||2138||2137|0
1760365750000|2025-10-13 14:29:10|2138||2138||2138||2138||170
1760365760000|2025-10-13 14:29:20|2137|2136|2137|2136|2137|2136|2137|2136|100
1760365770000|2025-10-13 14:29:30|2136|2135|2137|2135|2137|2136|2136|2135|389
1760365780000|2025-10-13 14:29:40||2136||2136||2136||2136|0
1760365800000|2025-10-13 14:30:00|2136|2135|2136|2135|2138|2137|2136|2134|8716
1760365810000|2025-10-13 14:30:10|2135|2134|2132|2131|2135|2134|2132|2131|900
1760365820000|2025-10-13 14:30:20|2133|2132|2131|2130|2133|2132|2131|2130|200
1760365830000|2025-10-13 14:30:30|2132||2131||2132||2131||550
1760365840000|2025-10-13 14:30:40|2132|2131|2133|2131|2133|2131|2132|2130|400
1760365850000|2025-10-13 14:30:50|2132||2132||2132||2132||0
1760365860000|2025-10-13 14:31:00|2133|2130|2131|2130|2133|2130|2131|2130|5570
1760365870000|2025-10-13 14:31:10|||||||||100
1760365880000|2025-10-13 14:31:20|2132|2131|2134|2132|2134|2132|2132|2131|100
1760365890000|2025-10-13 14:31:30|2133|2131|2133|2132|2134|2132|2133|2131|150
1760365900000|2025-10-13 14:31:40|2132|2131|2132|2131|2132|2131|2132|2131|224
1760365910000|2025-10-13 14:31:50|2131|2130|2131|2130|2131|2131|2131|2130|0
1760365920000|2025-10-13 14:32:00|2132||2131||2132||2131||0
1760365930000|2025-10-13 14:32:10|2132|2131|2134|2132|2134|2133|2132|2131|783
1760365940000|2025-10-13 14:32:20|2135|2133|2136|2135|2136|2135|2135|2132|550
1760365950000|2025-10-13 14:32:30|2137|2136|2138|2136|2138|2137|2137|2136|200
1760365960000|2025-10-13 14:32:40||2137||2136||2137||2136|0
1760365970000|2025-10-13 14:32:50||2137||2136||2137||2136|0
1760365990000|2025-10-13 14:33:10|2139|2137|2139|2138|2140|2138|2139|2136|850
1760366000000|2025-10-13 14:33:20|2140|2137|2140|2138|2140|2138|2139|2137|0
1760366010000|2025-10-13 14:33:30|2141|2139|2140|2139|2141|2139|2140|2138|0
1760366020000|2025-10-13 14:33:40|2139|2138|2141|2140|2141|2140|2139|2137|400
1760366030000|2025-10-13 14:33:50|||||||||533
1760366040000|2025-10-13 14:34:00|2142|2141|2141|2140|2143|2141|2141|2140|400
1760366050000|2025-10-13 14:34:10|2142||2141||2142||2141||0
1760366060000|2025-10-13 14:34:20|2142|2141|2144|2143|2144|2143|2142|2141|1425
1760366070000|2025-10-13 14:34:30|2143|2142|2144|2142|2144|2142|2143|2141|200
1760366080000|2025-10-13 14:34:40|2143|2141|2143|2141|2143|2142|2143|2141|200
1760366090000|2025-10-13 14:34:50|2144|2142|2144|2143|2144|2143|2144|2141|400
1760366100000|2025-10-13 14:35:00||2142||2143||2143||2142|543
1760366110000|2025-10-13 14:35:10|2145|2144|2145|2144|2145|2144|2145|2144|500
1760366120000|2025-10-13 14:35:20|2146|2145|2146|2145|2146|2145|2146|2145|3052
1760366130000|2025-10-13 14:35:30|2145|2144|2145|2143|2145|2145|2144|2143|680
1760366140000|2025-10-13 14:35:40|2144|2142|2143|2141|2144|2142|2143|2141|280
1760366150000|2025-10-13 14:35:50|2142|2142|2142|2140|2143|2142|2142|2140|100
1760366160000|2025-10-13 14:36:00||2141||2141||2141||2140|0
1760366170000|2025-10-13 14:36:10|2143|2142|2144|2142|2144|2142|2143|2142|250
1760366180000|2025-10-13 14:36:20|2143|2143|2144|2142|2145|2143|2143|2141|100
1760366190000|2025-10-13 14:36:30|2143|2141|2144|2142|2144|2142|2143|2141|0
1760366200000|2025-10-13 14:36:40|2143||2143||2143||2143||0
1760366220000|2025-10-13 14:37:00|2144||2143||2144||2143||5410
1760366230000|2025-10-13 14:37:10|2144|2143|2142|2141|2145|2144|2142|2141|1853
1760366240000|2025-10-13 14:37:20|2143|2142|2143|2142|2143|2142|2143|2142|200
1760366250000|2025-10-13 14:37:30|2144|2143|2144|2142|2144|2143|2144|2142|0
1760366260000|2025-10-13 14:37:40|2143||2143||2144||2143||0
1760366270000|2025-10-13 14:37:50|2144|2141|2142|2141|2144|2141|2142|2140|100
1760366280000|2025-10-13 14:38:00||2140||2141||2141||2140|0
1760366290000|2025-10-13 14:38:10|2143|2140|2143|2142|2143|2142|2143|2140|258
1760366300000|2025-10-13 14:38:20|2144|2143|2144|2143|2144|2143|2144|2143|200
1760366330000|2025-10-13 14:38:50|2145|2142|2145|2143|2145|2144|2145|2142|100
1760366340000|2025-10-13 14:39:00|2146|2144|2145|2144|2146|2145|2145|2143|480
1760366360000|2025-10-13 14:39:20|2146||2146||2146||2146||100
1760366370000|2025-10-13 14:39:30|2147|2145|2146|2144|2147|2145|2146|2144|360
1760366380000|2025-10-13 14:39:40|2145||2145||2146||2145||800
1760366390000|2025-10-13 14:39:50|||||||||180
1760366420000|2025-10-13 14:40:20|2146|2145|2146|2144|2146|2145|2145|2144|300
1760366430000|2025-10-13 14:40:30|2147|2145|2147|2146|2147|2146|2147|2145|200
1760366440000|2025-10-13 14:40:40|2148|2147|2148|2147|2149|2147|2147|2146|1093
1760366450000|2025-10-13 14:40:50||2146||2146||2147||2146|0
1760366460000|2025-10-13 14:41:00|2149|2147|2149|2148|2149|2148|2149|2147|400
1760366470000|2025-10-13 14:41:10|||||||||100
1760366480000|2025-10-13 14:41:20|2150|2149|2150|2148|2150|2149|2150|2148|3757
1760366490000|2025-10-13 14:41:30|2149|2147|2147|2146|2149|2148|2147|2146|2317
1760366500000|2025-10-13 14:41:40|2148||2147||2148||2147||107
1760366510000|2025-10-13 14:41:50|2148|2147|2148|2147|2148|2147|2147|2147|0
1760366520000|2025-10-13 14:42:00|2147|2146|2147|2146|2147|2146|2147|2146|100
1760366530000|2025-10-13 14:42:10|2146|2145|2146|2145|2146|2145|2146|2145|650
1760366540000|2025-10-13 14:42:20||2144||2144||2145||2144|300
1760366550000|2025-10-13 14:42:30|2145|2145|2145|2144|2145|2145|2145|2144|400
1760366560000|2025-10-13 14:42:40|2146|2145|2146|2144|2146|2145|2145|2144|401
1760366580000|2025-10-13 14:43:00|2145|2143|2144|2143|2145|2143|2144|2142|300
1760366590000|2025-10-13 14:43:10||2142||2143||2143||2142|0
1760366600000|2025-10-13 14:43:20|2145|2144|2146|2145|2146|2145|2145|2144|159
1760366610000|2025-10-13 14:43:30|2147||2147||2147||2147||0
1760366620000|2025-10-13 14:43:40|2146|2146|2146|2145|2147|2146|2146|2145|100
1760366640000|2025-10-13 14:44:00|2147|2146|2148|2146|2148|2146|2147|2146|400
1760366650000|2025-10-13 14:44:10|2149|2147|2148|2147|2149|2147|2148|2146|0
1760366660000|2025-10-13 14:44:20|2147|2146|2146|2145|2147|2146|2146|2145|856
1760366670000|2025-10-13 14:44:30|2147||2147||2147||2147||0
1760366680000|2025-10-13 14:44:40|2148|2146|2148|2146|2148|2147|2148|2146|390
1760366690000|2025-10-13 14:44:50|2147|2147|2147|2146|2147|2147|2147|2146|0
1760366700000|2025-10-13 14:45:00|||||||||263
1760366710000|2025-10-13 14:45:10|2146|2145|2146|2145|2146|2145|2146|2145|479
1760366720000|2025-10-13 14:45:20|2147|2146|2147|2146|2147|2146|2147|2146|100
1760366730000|2025-10-13 14:45:30|2148|2147|2149|2148|2149|2148|2148|2147|600
1760366740000|2025-10-13 14:45:40|2150|2149|2149|2148|2150|2149|2149|2148|730
1760366760000|2025-10-13 14:46:00|2150|2147|2148|2146|2150|2147|2147|2146|413
1760366770000|2025-10-13 14:46:10|2147|2145|2146|2145|2148|2146|2146|2145|1443
1760366780000|2025-10-13 14:46:20|2147|2146|2147|2145|2148|2146|2146|2145|211
1760366790000|2025-10-13 14:46:30|2146|2144|2145|2144|2146|2144|2145|2144|1750
1760366800000|2025-10-13 14:46:40|2146|2145|2145|2144|2147|2145|2145|2143|890
1760366810000|2025-10-13 14:46:50|||||||||100
1760366820000|2025-10-13 14:47:00|2144|2143|2144|2143|2144|2144|2143|2142|971
1760366830000|2025-10-13 14:47:10|2143|2142|2144|2142|2144|2142|2143|2142|350
1760366840000|2025-10-13 14:47:20|2145|2143|2146|2145|2146|2145|2145|2143|1390
1760366850000|2025-10-13 14:47:30|2147|2144|2148|2147|2148|2147|2147|2144|200
1760366860000|2025-10-13 14:47:40|2149|2146|2148|2146|2149|2146|2147|2146|550
1760366870000|2025-10-13 14:47:50|2147|2147|2149|2148|2149|2148|2147|2147|555
1760366880000|2025-10-13 14:48:00|2150|2147|2149|2147|2150|2147|2149|2147|0
1760366890000|2025-10-13 14:48:10|2148||2148||2148||2148||113
1760366900000|2025-10-13 14:48:20|2147|2146|2149|2147|2149|2147|2147|2146|100
1760366910000|2025-10-13 14:48:30|2148|2148|2149|2148|2149|2148|2148|2147|0
1760366920000|2025-10-13 14:48:40|2150||2149||2150||2149||0
1760366930000|2025-10-13 14:48:50|2150|2149|2151|2150|2151|2150|2149|2149|22973
1760366970000|2025-10-13 14:49:30|2150|2149|2151|2150|2152|2151|2150|2149|11841
1760366980000|2025-10-13 14:49:40|2150|2149|2150|2149|2150|2150|2150|2149|1315
1760366990000|2025-10-13 14:49:50|2151||2150||2151||2150||0
1760367000000|2025-10-13 14:50:00|2149|2148|2149|2147|2149|2148|2149|2147|1398
1760367010000|2025-10-13 14:50:10|2148|2148|2149|2148|2149|2148|2148|2148|250
1760367020000|2025-10-13 14:50:20||2147||2148||2148||2147|0
1760367030000|2025-10-13 14:50:30|2148|2147|2148|2147|2148|2148|2148|2147|350
1760367040000|2025-10-13 14:50:40|||||||||113
1760367050000|2025-10-13 14:50:50|||||||||120
1760367060000|2025-10-13 14:51:00|2149|2148|2147|2146|2149|2148|2147|2146|1143
1760367070000|2025-10-13 14:51:10|2148|2147|2149|2147|2149|2147|2148|2147|550
1760367080000|2025-10-13 14:51:20|2150|2148|2150|2149|2150|2149|2150|2148|346
1760367090000|2025-10-13 14:51:30|2151|2148|2148|2147|2151|2149|2148|2147|1173
1760367100000|2025-10-13 14:51:40|2149|2146|2149|2147|2149|2147|2147|2146|400
1760367110000|2025-10-13 14:51:50|2148|2146|2147|2146|2149|2146|2147|2146|0
1760367120000|2025-10-13 14:52:00|2146|2145|2144|2143|2146|2145|2144|2143|800
1760367130000|2025-10-13 14:52:10|2145|2144|2145|2144|2146|2144|2145|2143|115
1760367140000|2025-10-13 14:52:20|2146|2145|2147|2146|2147|2146|2145|2145|290
1760367150000|2025-10-13 14:52:30|2148|2145|2148|2146|2148|2147|2147|2145|0
1760367170000|2025-10-13 14:52:50|2149|2148|2150|2148|2150|2148|2149|2148|0
1760367180000|2025-10-13 14:53:00|2151|2149|2151|2149|2151|2149|2151|2149|200
1760367190000|2025-10-13 14:53:10|2150|2148|2149|2148|2150|2148|2149|2148|200
1760367210000|2025-10-13 14:53:30|2150|2149|2150|2148|2151|2149|2150|2148|1280
1760367220000|2025-10-13 14:53:40|2149|2149|2149|2148|2149|2149|2149|2147|999
1760367230000|2025-10-13 14:53:50||2147||2148||2148||2147|0
1760367240000|2025-10-13 14:54:00|2148|2147|2148|2147|2148|2148|2148|2147|500
1760367250000|2025-10-13 14:54:10|2149|2148|2149|2148|2149|2148|2149|2147|0
1760367260000|2025-10-13 14:54:20|2148|2147|2148|2147|2148|2148|2148|2147|0
1760367290000|2025-10-13 14:54:50|2147|2146|2148|2146|2148|2146|2147|2146|110
1760367300000|2025-10-13 14:55:00|2147|2147|2147|2145|2148|2147|2146|2145|200
1760367310000|2025-10-13 14:55:10|2146||2147||2147||2146||0
1760367320000|2025-10-13 14:55:20|2146|2144|2145|2144|2146|2144|2145|2144|934
1760367330000|2025-10-13 14:55:30|2146|2145|2146|2145|2146|2145|2146|2145|300
1760367340000|2025-10-13 14:55:40|2147||2146||2147||2146||100
1760367350000|2025-10-13 14:55:50|2147||2146||2147||2146||210
1760367360000|2025-10-13 14:56:00|2147|2146|2147|2146|2148|2146|2147|2145|100
1760367370000|2025-10-13 14:56:10|2148|2145|2147|2146|2148|2146|2147|2145|0
1760367380000|2025-10-13 14:56:20|2148||2148||2148||2148||0
1760367390000|2025-10-13 14:56:30|2147||2148||2148||2147||350
1760367400000|2025-10-13 14:56:40|2147||2148||2148||2147||0
1760367410000|2025-10-13 14:56:50|||||||||150
1760367420000|2025-10-13 14:57:00|2147|2145|2146|2145|2147|2145|2146|2145|1116
1760367450000|2025-10-13 14:57:30|2147|2146|2147|2146|2148|2146|2147|2146|200
1760367460000|2025-10-13 14:57:40|2148||2148||2148||2148||450
1760367470000|2025-10-13 14:57:50|2147||2147||2148||2147||363
1760367480000|2025-10-13 14:58:00|2146|2145|2146|2145|2146|2146|2146|2145|100
1760367490000|2025-10-13 14:58:10|2147|2146|2147|2145|2147|2146|2146|2145|0
1760367500000|2025-10-13 14:58:20|2146|2144|2146|2144|2147|2144|2145|2144|1719
1760367510000|2025-10-13 14:58:30|2145|2145|2145|2144|2145|2145|2145|2144|903
1760367530000|2025-10-13 14:58:50|2144|2143|2144|2143|2145|2143|2144|2142|700
1760367540000|2025-10-13 14:59:00||2142||2143||2143||2142|0
1760367550000|2025-10-13 14:59:10|2145|2142|2145|2144|2145|2144|2145|2142|1254
1760367560000|2025-10-13 14:59:20||2143||2143||2143||2143|0
1760367570000|2025-10-13 14:59:30||2144||2143||2144||2143|100
1760367600000|2025-10-13 15:00:00|2146|2144|2147|2145|2147|2146|2146|2144|600
1760367610000|2025-10-13 15:00:10|2148|2146|2149|2148|2149|2148|2148|2145|0
1760367620000|2025-10-13 15:00:20|2150|2149|2152|2151|2152|2151|2150|2149|1448
1760367630000|2025-10-13 15:00:30|2153||2153||2153||2153||700
1760367640000|2025-10-13 15:00:40||2152||2151||2152||2151|0
1760367650000|2025-10-13 15:00:50||2152||2152||2152||2152|0
1760367660000|2025-10-13 15:01:00|2154|2153|2155|2154|2156|2154|2154|2152|1520
1760367670000|2025-10-13 15:01:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1760367680000|2025-10-13 15:01:20|2155|2154|2154|2153|2155|2155|2154|2153|2100
1760367710000|2025-10-13 15:01:50|2153|2152|2154|2153|2154|2153|2153|2152|1500
1760367720000|2025-10-13 15:02:00|2153|2152|2153|2151|2153|2152|2152|2151|3350
1760367730000|2025-10-13 15:02:10|2152|2152|2153|2151|2153|2152|2152|2151|300
1760367740000|2025-10-13 15:02:20|2152||2152||2153||2152||100
1760367750000|2025-10-13 15:02:30|2153|2150|2151|2150|2153|2150|2151|2150|309
1760367760000|2025-10-13 15:02:40|2152|2151|2153|2151|2153|2151|2151|2151|0
1760367770000|2025-10-13 15:02:50|2152|2150|2150|2148|2153|2150|2150|2148|700
1760367780000|2025-10-13 15:03:00|2149||2149||2150||2149||0
1760367790000|2025-10-13 15:03:10|2150|2149|2151|2149|2151|2150|2150|2149|562
1760367800000|2025-10-13 15:03:20|2150|2150|2150|2149|2150|2150|2150|2149|100
1760367810000|2025-10-13 15:03:30||2148||2149||2149||2148|200
1760367820000|2025-10-13 15:03:40|2149|2148|2149|2148|2149|2149|2149|2148|200
1760367830000|2025-10-13 15:03:50||2147||2147||2148||2147|0
1760367840000|2025-10-13 15:04:00|2148|2148|2148|2147|2148|2148|2148|2147|300
1760367850000|2025-10-13 15:04:10|2147|2146|2147|2146|2147|2146|2147|2146|486
1760367860000|2025-10-13 15:04:20|2146|2145|2146|2145|2147|2145|2146|2144|613
1760367870000|2025-10-13 15:04:30|2147|2146|2147|2146|2147|2146|2147|2146|100
1760367880000|2025-10-13 15:04:40|2148|2147|2148|2146|2148|2147|2148|2146|461
1760367890000|2025-10-13 15:04:50||2147||2147||2147||2147|0
1760367900000|2025-10-13 15:05:00|2149|2148|2150|2149|2151|2149|2149|2148|1996
1760367910000|2025-10-13 15:05:10|2149|2148|2150|2148|2150|2148|2149|2148|200
1760367920000|2025-10-13 15:05:20|2149|2147|2149|2148|2150|2148|2149|2147|800
1760367930000|2025-10-13 15:05:30|2150|2149|2151|2149|2151|2150|2150|2149|0
1760367940000|2025-10-13 15:05:40|2152|2150|2151|2150|2152|2150|2151|2150|0
1760367950000|2025-10-13 15:05:50|2152||2152||2152||2151||0
1760367960000|2025-10-13 15:06:00|2151||2152||2152||2151||100
1760367970000|2025-10-13 15:06:10|2151|2149|2151|2149|2152|2149|2150|2149|500
1760367980000|2025-10-13 15:06:20|2150|2148|2149|2148|2150|2148|2149|2148|200
1760368010000|2025-10-13 15:06:50|2150|2149|2151|2150|2151|2150|2150|2149|160
1760368020000|2025-10-13 15:07:00|2150|2149|2148|2147|2150|2149|2148|2147|1355
1760368030000|2025-10-13 15:07:10|2149||2148||2149||2148||500
1760368040000|2025-10-13 15:07:20|2149|2148|2149|2148|2150|2148|2148|2148|0
1760368050000|2025-10-13 15:07:30|2150||2150||2150||2149||0
1760368060000|2025-10-13 15:07:40|2149|2147|2149|2147|2149|2147|2149|2147|400
1760368070000|2025-10-13 15:07:50||2148||2148||2148||2147|0
1760368080000|2025-10-13 15:08:00|2150|2149|2151|2149|2151|2149|2150|2148|400
1760368090000|2025-10-13 15:08:10||2150||2150||2150||2150|0
1760368100000|2025-10-13 15:08:20|2150|2149|2151|2149|2151|2149|2150|2149|550
1760368110000|2025-10-13 15:08:30|2150||2151||2151||2150||0
1760368120000|2025-10-13 15:08:40||2150||2150||2150||2149|0
1760368130000|2025-10-13 15:08:50|2152|2151|2153|2151|2153|2151|2152|2151|317
1760368140000|2025-10-13 15:09:00|2154|2152|2153|2152|2154|2152|2153|2152|0
1760368150000|2025-10-13 15:09:10|2154|2153|2154|2152|2154|2153|2154|2152|0
1760368160000|2025-10-13 15:09:20|2155|2153|2155|2154|2155|2154|2155|2152|100
1760368170000|2025-10-13 15:09:30|2156|2155|2156|2155|2156|2155|2156|2155|3100
1760368180000|2025-10-13 15:09:40|2157|2156|2158|2156|2158|2156|2157|2156|5000
1760368190000|2025-10-13 15:09:50|2157||2157||2158||2157||0
1760368200000|2025-10-13 15:10:00|2158|2157|2158|2157|2158|2157|2157|2157|0
1760368210000|2025-10-13 15:10:10|2159|2158|2159|2158|2159|2158|2159|2158|300
1760368220000|2025-10-13 15:10:20|2160|2160|2162|2160|2162|2160|2160|2160|835
1760368230000|2025-10-13 15:10:30|2161|2161|2161|2160|2161|2161|2161|2160|663
1760368240000|2025-10-13 15:10:40|2162|2161|2162|2161|2162|2161|2162|2160|0
1760368250000|2025-10-13 15:10:50|||||||||1021
1760368260000|2025-10-13 15:11:00|2161|2160|2160|2159|2161|2160|2160|2159|1341
1760368270000|2025-10-13 15:11:10|2159|2158|2159|2158|2160|2158|2159|2158|1837
1760368280000|2025-10-13 15:11:20|2158|2157|2159|2158|2159|2158|2158|2157|1300
1760368290000|2025-10-13 15:11:30|2160|2157|2159|2158|2160|2159|2159|2157|0
1760368300000|2025-10-13 15:11:40|2160|2159|2159|2158|2160|2159|2159|2158|100
1760368310000|2025-10-13 15:11:50|2160||2159||2160||2159||200
1760368320000|2025-10-13 15:12:00|2160||2160||2160||2159||138
1760368330000|2025-10-13 15:12:10|2159||2159||2159||2159||200
1760368340000|2025-10-13 15:12:20|2160|2159|2161|2159|2161|2159|2159|2158|0
1760368350000|2025-10-13 15:12:30||2160||2160||2160||2160|105
1760368360000|2025-10-13 15:12:40|2162||2162||2162||2162||0
1760368370000|2025-10-13 15:12:50||2161||2161||2161||2161|0
1760368400000|2025-10-13 15:13:20|2161|2160|2162|2161|2162|2161|2161|2160|500
1760368430000|2025-10-13 15:13:50|2163|2162|2163|2162|2164|2163|2163|2162|4279
1760368440000|2025-10-13 15:14:00|2164|2163|2163|2162|2164|2163|2163|2162|306
1760368460000|2025-10-13 15:14:20|2162|2161|2162|2161|2162|2161|2162|2161|700
1760368470000|2025-10-13 15:14:30|2161|2160|2161|2160|2161|2160|2161|2160|700
1760368500000|2025-10-13 15:15:00|2160|2159|2159|2158|2160|2159|2159|2158|1300
1760368510000|2025-10-13 15:15:10|2160|2159|2160|2159|2161|2159|2160|2159|552
1760368520000|2025-10-13 15:15:20|2161||2161||2161||2160||0
1760368530000|2025-10-13 15:15:30|2160||2160||2161||2160||100
1760368540000|2025-10-13 15:15:40|2161|2158|2160|2158|2161|2158|2160|2158|100
1760368550000|2025-10-13 15:15:50|2159|2157|2158|2157|2159|2157|2158|2157|200
1760368560000|2025-10-13 15:16:00|2159|2158|2158|2157|2159|2158|2158|2157|100
1760368570000|2025-10-13 15:16:10|2159||2158||2159||2158||0
1760368580000|2025-10-13 15:16:20|||||||||100
1760368590000|2025-10-13 15:16:30|2159|2156|2158|2156|2159|2157|2158|2156|1209
1760368600000|2025-10-13 15:16:40|2157||2157||2157||2157||0
1760368610000|2025-10-13 15:16:50|2158||2157||2158||2157||0
1760368620000|2025-10-13 15:17:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1760368630000|2025-10-13 15:17:10|2159|2158|2159|2158|2159|2158|2159|2157|0
1760368640000|2025-10-13 15:17:20|2160|2159|2160|2159|2160|2159|2160|2158|200
1760368660000|2025-10-13 15:17:40|2161|2160|2160|2158|2161|2160|2160|2158|500
1760368670000|2025-10-13 15:17:50|2159||2160||2160||2159||100
1760368680000|2025-10-13 15:18:00|2159||2160||2160||2159||0
1760368690000|2025-10-13 15:18:10|2159||2159||2160||2159||0
1760368700000|2025-10-13 15:18:20|2160|2159|2161|2159|2161|2159|2159|2159|0
1760368710000|2025-10-13 15:18:30|2160|2158|2158|2157|2161|2158|2158|2157|500
1760368720000|2025-10-13 15:18:40|2159|2158|2159|2158|2159|2158|2158|2158|100
1760368730000|2025-10-13 15:18:50|2160|2157|2160|2158|2160|2158|2160|2157|0
1760368740000|2025-10-13 15:19:00|2159|2157|2158|2157|2160|2157|2158|2157|1200
1760368750000|2025-10-13 15:19:10|||||||||100
1760368770000|2025-10-13 15:19:30|2159|2158|2159|2158|2159|2158|2158|2157|200
1760368790000|2025-10-13 15:19:50|2160|2159|2162|2160|2162|2160|2160|2159|1261
1760368800000|2025-10-13 15:20:00|2163|2161|2163|2162|2163|2162|2163|2160|300
1760368810000|2025-10-13 15:20:10||2161||2162||2162||2161|0
1760368820000|2025-10-13 15:20:20|2162|2161|2162|2160|2162|2162|2161|2160|500
1760368830000|2025-10-13 15:20:30|2161||2162||2162||2161||0
1760368840000|2025-10-13 15:20:40|2161|2161|2162|2161|2162|2161|2161|2160|150
1760368850000|2025-10-13 15:20:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1760368880000|2025-10-13 15:21:20|2162|2161|2163|2161|2163|2161|2162|2161|1608
1760368890000|2025-10-13 15:21:30|2164|2162|2164|2162|2164|2162|2164|2162|0
1760368900000|2025-10-13 15:21:40|2163|2163|2164|2163|2164|2163|2163|2163|0
1760368930000|2025-10-13 15:22:10|2163|2162|2163|2161|2163|2162|2162|2161|715
1760368940000|2025-10-13 15:22:20|2162||2162||2162||2162||0
1760368950000|2025-10-13 15:22:30|2163||2162||2163||2162||0
1760368960000|2025-10-13 15:22:40|2163||2162||2163||2162||0
1760368970000|2025-10-13 15:22:50|2161|2160|2161|2160|2162|2160|2161|2160|883
1760368980000|2025-10-13 15:23:00|2162|2159|2160|2159|2162|2159|2160|2159|600
1760368990000|2025-10-13 15:23:10|2159|2158|2159|2158|2159|2158|2159|2158|1100
1760369000000|2025-10-13 15:23:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1760369030000|2025-10-13 15:23:50|2161|2160|2162|2160|2162|2161|2161|2160|300
1760369040000|2025-10-13 15:24:00|2161|2161|2161|2160|2161|2161|2161|2160|0
1760369050000|2025-10-13 15:24:10|2162|2161|2161|2160|2162|2161|2161|2160|200
1760369070000|2025-10-13 15:24:30|2160|2159|2160|2159|2160|2159|2160|2159|499
1760369090000|2025-10-13 15:24:50|2159|2158|2159|2158|2159|2158|2159|2158|562
1760369100000|2025-10-13 15:25:00|2158|2157|2157|2156|2159|2158|2157|2156|1358
1760369110000|2025-10-13 15:25:10|2156|2155|2156|2155|2156|2155|2156|2155|250
1760369120000|2025-10-13 15:25:20|2157|2156|2157|2156|2157|2156|2157|2156|143
1760369130000|2025-10-13 15:25:30|2158|2157|2158|2157|2158|2157|2158|2157|261
1760369140000|2025-10-13 15:25:40|2159||2159||2159||2158||0
1760369150000|2025-10-13 15:25:50|2158||2159||2159||2158||0
1760369160000|2025-10-13 15:26:00|2158||2159||2159||2158||0
1760369170000|2025-10-13 15:26:10|2158||2159||2159||2158||0
1760369180000|2025-10-13 15:26:20|2158||2159||2159||2158||0
1760369200000|2025-10-13 15:26:40|2158||2158||2158||2158||0
1760369210000|2025-10-13 15:26:50|2157|2156|2155|2154|2157|2156|2155|2154|2846
1760369230000|2025-10-13 15:27:10|2154|2153|2154|2153|2154|2153|2154|2153|1300
1760369240000|2025-10-13 15:27:20|2155|2154|2158|2156|2158|2156|2155|2154|650
1760369250000|2025-10-13 15:27:30|2157|2157|2157|2156|2157|2157|2157|2156|0
1760369260000|2025-10-13 15:27:40|2158|2157|2158|2156|2158|2157|2158|2156|1389
1760369270000|2025-10-13 15:27:50|2157||2158||2158||2157||0
1760369280000|2025-10-13 15:28:00|2157|2155|2156|2155|2157|2155|2156|2155|400
1760369300000|2025-10-13 15:28:20|||||||||100
1760369320000|2025-10-13 15:28:40|2157|2156|2157|2156|2157|2156|2157|2155|200
1760369330000|2025-10-13 15:28:50||2155||2156||2156||2155|0
1760369340000|2025-10-13 15:29:00|2158|2157|2157|2155|2158|2157|2157|2155|426
1760369350000|2025-10-13 15:29:10|2156|2156|2157|2155|2157|2156|2156|2155|0
1760369360000|2025-10-13 15:29:20|2156||2156||2157||2156||0
1760369380000|2025-10-13 15:29:40|2155|2154|2155|2154|2155|2154|2155|2154|410
1760369390000|2025-10-13 15:29:50|2156|2155|2156|2155|2156|2155|2156|2154|1150
1760369410000|2025-10-13 15:30:10|2157|2156|2157|2155|2157|2156|2157|2155|610
1760369430000|2025-10-13 15:30:30|2158|2156|2158|2157|2158|2157|2158|2156|200
1760369440000|2025-10-13 15:30:40||2156||2157||2157||2156|0
1760369450000|2025-10-13 15:30:50||2156||2156||2157||2156|0
1760369460000|2025-10-13 15:31:00||2157||2157||2157||2156|0
1760369470000|2025-10-13 15:31:10|2159|2158|2159|2158|2160|2158|2159|2158|200
1760369480000|2025-10-13 15:31:20|2160||2159||2160||2159||0
1760369490000|2025-10-13 15:31:30|2160|2157|2158|2156|2160|2157|2158|2156|100
1760369500000|2025-10-13 15:31:40||2157||2157||2157||2157|0
1760369510000|2025-10-13 15:31:50|2157|2156|2159|2157|2159|2158|2157|2156|4750
1760369520000|2025-10-13 15:32:00|2160|2158|2160|2159|2160|2159|2160|2158|100
1760369550000|2025-10-13 15:32:30|2161|2160|2161|2160|2161|2160|2161|2160|500
1760369560000|2025-10-13 15:32:40|2162|2161|2162|2161|2162|2161|2162|2161|100
1760369580000|2025-10-13 15:33:00|||||||||100
1760369620000|2025-10-13 15:33:40|2163|2162|2161|2160|2163|2162|2161|2160|522
1760369630000|2025-10-13 15:33:50|2162|2161|2162|2161|2162|2161|2161|2160|212
1760369640000|2025-10-13 15:34:00|2163|2160|2163|2162|2163|2162|2161|2160|32512
1760369650000|2025-10-13 15:34:10|2162|2161|2162|2161|2162|2161|2162|2161|759
1760369660000|2025-10-13 15:34:20|2163|2162|2163|2161|2163|2162|2163|2161|200
1760369670000|2025-10-13 15:34:30||2162||2162||2162||2161|0
1760369680000|2025-10-13 15:34:40|2164|2161|2166|2164|2167|2165|2164|2161|8386
1760369690000|2025-10-13 15:34:50|2165||2166||2166||2165||100
1760369700000|2025-10-13 15:35:00|2165||2166||2166||2165||0
1760369710000|2025-10-13 15:35:10|2167|2165|2168|2167|2168|2167|2167|2165|3100
1760369720000|2025-10-13 15:35:20|2169|2168|2170|2168|2170|2169|2169|2167|500
1760369730000|2025-10-13 15:35:30||2169||2169||2169||2169|0
1760369750000|2025-10-13 15:35:50|2169|2168|2168|2167|2169|2168|2168|2167|1749
1760369760000|2025-10-13 15:36:00|2167|2166|2167|2166|2167|2166|2167|2166|1318
1760369770000|2025-10-13 15:36:10|2166|2165|2166|2165|2166|2165|2166|2165|464
1760369810000|2025-10-13 15:36:50|2167|2166|2167|2166|2168|2166|2167|2166|354
1760369820000|2025-10-13 15:37:00|2168||2167||2168||2167||0
1760369830000|2025-10-13 15:37:10|2166|2165|2166|2165|2166|2165|2166|2165|100
1760369890000|2025-10-13 15:38:10|2167|2166|2167|2166|2167|2166|2167|2166|300
1760369900000|2025-10-13 15:38:20|2166|2165|2166|2165|2166|2165|2166|2165|300
1760369910000|2025-10-13 15:38:30|2165|2164|2164|2163|2165|2164|2164|2163|800
1760369920000|2025-10-13 15:38:40|2163|2162|2163|2162|2163|2162|2163|2162|100
1760369930000|2025-10-13 15:38:50|2162|2161|2161|2160|2163|2161|2157|2154|7762
1760369940000|2025-10-13 15:39:00|2160|2159|2159|2158|2160|2159|2159|2158|700
1760369950000|2025-10-13 15:39:10|2160|2157|2160|2159|2160|2159|2160|2157|200
1760369960000|2025-10-13 15:39:20|2161|2160|2161|2160|2162|2161|2161|2160|900
1760369970000|2025-10-13 15:39:30|2162||2161||2162||2161||0
1760369980000|2025-10-13 15:39:40|2162||2162||2162||2162||0
1760369990000|2025-10-13 15:39:50|2163|2161|2162|2160|2163|2161|2162|2160|0
1760370000000|2025-10-13 15:40:00|2163|2161|2163|2162|2163|2162|2162|2161|900
1760370020000|2025-10-13 15:40:20|2164|2163|2165|2164|2165|2164|2164|2163|100
1760370030000|2025-10-13 15:40:30|2166||2166||2166||2165||0
1760370040000|2025-10-13 15:40:40|2165|2163|2164|2163|2165|2163|2164|2163|544
1760370050000|2025-10-13 15:40:50|2165||2165||2165||2165||0
1760370060000|2025-10-13 15:41:00|2166|2164|2166|2164|2167|2165|2166|2164|0
1760370070000|2025-10-13 15:41:10|2167|2165|2166|2165|2167|2165|2166|2165|0
1760370080000|2025-10-13 15:41:20|2165|2164|2165|2164|2165|2164|2165|2164|200
1760370110000|2025-10-13 15:41:50|2164|2163|2164|2162|2164|2163|2164|2162|1000
1760370120000|2025-10-13 15:42:00|2165|2163|2165|2164|2165|2164|2165|2163|452
1760370130000|2025-10-13 15:42:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1760370190000|2025-10-13 15:43:10|2165||2165||2165||2165||200
1760370200000|2025-10-13 15:43:20||2164||2164||2164||2164|0
1760370210000|2025-10-13 15:43:30|||||||||200
1760370230000|2025-10-13 15:43:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1760370240000|2025-10-13 15:44:00|2165||2165||2165||2165||0
1760370250000|2025-10-13 15:44:10||2164||2164||2164||2164|0
1760370260000|2025-10-13 15:44:20||2163||2163||2163||2163|0
1760370280000|2025-10-13 15:44:40|2164||2165||2165||2164||0
1760370300000|2025-10-13 15:45:00|2164|2164|2165|2163|2165|2164|2163|2162|1629
1760370310000|2025-10-13 15:45:10|2164||2165||2165||2164||0
1760370320000|2025-10-13 15:45:20||2164||2164||2164||2164|0
1760370340000|2025-10-13 15:45:40|2166|2165|2166|2165|2166|2165|2166|2165|138
1760370350000|2025-10-13 15:45:50|||||||||100
1760370380000|2025-10-13 15:46:20|||||||||100
1760370430000|2025-10-13 15:47:10|2165|2164|2164|2163|2165|2164|2164|2163|1682
1760370440000|2025-10-13 15:47:20|2163|2162|2163|2162|2163|2162|2163|2162|556
1760370450000|2025-10-13 15:47:30|2164|2163|2164|2162|2164|2163|2164|2162|200
1760370460000|2025-10-13 15:47:40||2163||2163||2163||2163|0
1760370490000|2025-10-13 15:48:10|2163|2162|2162|2161|2163|2162|2162|2161|400
1760370510000|2025-10-13 15:48:30|2163|2162|2162|2161|2163|2162|2162|2161|300
1760370530000|2025-10-13 15:48:50|2163|2162|2163|2162|2163|2162|2163|2161|400
1760370550000|2025-10-13 15:49:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1760370560000|2025-10-13 15:49:20|2165||2165||2165||2165||0
1760370570000|2025-10-13 15:49:30|2164||2165||2165||2164||0
1760370580000|2025-10-13 15:49:40|2164||2165||2165||2164||133
1760370590000|2025-10-13 15:49:50||2164||2164||2164||2164|0
1760370600000|2025-10-13 15:50:00||2163||2164||2164||2163|264
1760370610000|2025-10-13 15:50:10|2166||2165||2166||2165||670
1760370620000|2025-10-13 15:50:20|2166|2165|2167|2165|2167|2165|2165|2165|0
1760370630000|2025-10-13 15:50:30|2166||2166||2167||2166||0
1760370640000|2025-10-13 15:50:40|2165|2164|2165|2164|2165|2164|2165|2164|100
1760370670000|2025-10-13 15:51:10|2166|2165|2167|2165|2167|2165|2166|2165|235
1760370690000|2025-10-13 15:51:30|2166|2166|2167|2166|2167|2166|2166|2166|0
1760370700000|2025-10-13 15:51:40|2168|2167|2168|2167|2168|2167|2168|2167|999
1760370710000|2025-10-13 15:51:50|2169||2169||2169||2168||0
1760370720000|2025-10-13 15:52:00|2168|2166|2167|2166|2168|2166|2167|2166|200
1760370750000|2025-10-13 15:52:30|||||||||337
1760370760000|2025-10-13 15:52:40|||||||||250
1760370770000|2025-10-13 15:52:50|2166|2165|2166|2165|2166|2165|2166|2165|1176
1760370790000|2025-10-13 15:53:10|||||||||210
1760370800000|2025-10-13 15:53:20|||||||||250
1760370810000|2025-10-13 15:53:30|2167|2166|2168|2166|2168|2166|2167|2166|263
1760370820000|2025-10-13 15:53:40|2167||2167||2168||2167||220
1760370840000|2025-10-13 15:54:00|||||||||100
1760370850000|2025-10-13 15:54:10|2166|2165|2166|2165|2166|2165|2166|2165|400
1760370860000|2025-10-13 15:54:20|||||||||100
1760370880000|2025-10-13 15:54:40|||||||||100
1760370900000|2025-10-13 15:55:00|||||||||100
1760370910000|2025-10-13 15:55:10|2167|2166|2167|2166|2168|2166|2167|2166|787
1760370960000|2025-10-13 15:56:00|2166|2165|2166|2165|2166|2165|2166|2165|511
1760370970000|2025-10-13 15:56:10|||||||||460
1760370980000|2025-10-13 15:56:20|||||||||100
1760371000000|2025-10-13 15:56:40|||||||||200
1760371010000|2025-10-13 15:56:50|2165|2164|2165|2164|2165|2164|2165|2164|1550
1760371030000|2025-10-13 15:57:10|2166|2165|2166|2165|2166|2165|2166|2165|100
1760371040000|2025-10-13 15:57:20|2167|2166|2167|2166|2167|2166|2167|2166|500
1760371060000|2025-10-13 15:57:40|2166|2165|2166|2165|2166|2165|2166|2165|100
1760371080000|2025-10-13 15:58:00|2165|2164|2165|2164|2166|2164|2165|2164|1116
1760371090000|2025-10-13 15:58:10|2166||2166||2166||2165||0
1760371100000|2025-10-13 15:58:20|2165||2165||2165||2165||0
1760371110000|2025-10-13 15:58:30|2164|2163|2164|2163|2164|2163|2164|2163|1780
1760371120000|2025-10-13 15:58:40|2165|2164|2165|2164|2165|2164|2165|2164|553
1760371160000|2025-10-13 15:59:20|2166|2165|2166|2165|2166|2165|2166|2165|247
1760371190000|2025-10-13 15:59:50|2165|2164|2165|2164|2165|2164|2165|2164|100
1760371200000|2025-10-13 16:00:00|2166||2166||2166||2165||200
1760371210000|2025-10-13 16:00:10|2165|2163|2164|2163|2165|2163|2164|2163|8846
1760371220000|2025-10-13 16:00:20|2165||2165||2165||2165||0
1760371230000|2025-10-13 16:00:30||2164||2164||2164||2164|0
1760371240000|2025-10-13 16:00:40|2164|2163|2164|2163|2164|2163|2164|2163|200
1760371250000|2025-10-13 16:00:50|2163|2162|2163|2162|2163|2162|2163|2162|400
1760371260000|2025-10-13 16:01:00|2162|2161|2163|2162|2163|2162|2162|2161|540
1760371280000|2025-10-13 16:01:20|2162|2161|2162|2161|2162|2161|2162|2161|200
1760371290000|2025-10-13 16:01:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1760371300000|2025-10-13 16:01:40|2162|2161|2162|2161|2162|2161|2162|2161|200
1760371320000|2025-10-13 16:02:00|2163|2162|2163|2162|2163|2162|2163|2162|620
1760371330000|2025-10-13 16:02:10||2161||2162||2162||2161|0
1760371340000|2025-10-13 16:02:20||2161||2162||2162||2161|0
1760371350000|2025-10-13 16:02:30|2164|2163|2163|2162|2164|2163|2163|2162|1036
1760371360000|2025-10-13 16:02:40|2162|2161|2162|2161|2163|2161|2162|2160|2645
1760371370000|2025-10-13 16:02:50|2163||2163||2163||2162||0
1760371380000|2025-10-13 16:03:00|2162||2162||2163||2162||0
1760371390000|2025-10-13 16:03:10|2163||2162||2163||2162||0
1760371400000|2025-10-13 16:03:20|2163||2163||2163||2162||410
1760371410000|2025-10-13 16:03:30|2162||2162||2163||2162||0
1760371420000|2025-10-13 16:03:40|2163||2163||2163||2163||0
1760371430000|2025-10-13 16:03:50|2162|2162|2162|2161|2162|2162|2162|2161|300
1760371480000|2025-10-13 16:04:40|2163|2162|2163|2162|2163|2162|2163|2162|300
1760371490000|2025-10-13 16:04:50|2164|2163|2164|2163|2164|2163|2164|2163|610
1760371500000|2025-10-13 16:05:00|2165|2164|2165|2164|2165|2164|2165|2164|100
1760371540000|2025-10-13 16:05:40|2164|2163|2164|2163|2165|2163|2164|2163|200
1760371550000|2025-10-13 16:05:50|2163|2162|2163|2162|2163|2162|2163|2162|200
1760371560000|2025-10-13 16:06:00|2164|2163|2164|2163|2165|2164|2164|2163|610
1760371580000|2025-10-13 16:06:20|2165||2164||2165||2164||0
1760371590000|2025-10-13 16:06:30|2165||2165||2165||2164||0
1760371600000|2025-10-13 16:06:40|2164||2164||2164||2164||0
1760371650000|2025-10-13 16:07:30|||||||||300
1760371680000|2025-10-13 16:08:00|2165|2164|2166|2165|2166|2165|2165|2164|1100
1760371690000|2025-10-13 16:08:10|2165|2164|2165|2164|2165|2164|2164|2163|1000
1760371700000|2025-10-13 16:08:20|2164|2163|2165|2164|2165|2164|2164|2163|100
1760371730000|2025-10-13 16:08:50|2166|2165|2166|2165|2166|2165|2166|2165|100
1760371740000|2025-10-13 16:09:00|2167|2166|2167|2165|2167|2166|2167|2165|400
1760371750000|2025-10-13 16:09:10|2166|2166|2166|2165|2166|2166|2166|2165|0
1760371820000|2025-10-13 16:10:20|||||||||310
1760371830000|2025-10-13 16:10:30|||||||||100
1760371880000|2025-10-13 16:11:20|2165|2164|2165|2164|2165|2164|2165|2164|800
1760371890000|2025-10-13 16:11:30|2164|2163|2164|2163|2164|2163|2164|2163|407
1760371900000|2025-10-13 16:11:40|||||||||100
1760371930000|2025-10-13 16:12:10|||||||||100
1760371940000|2025-10-13 16:12:20|2165|2164|2165|2164|2165|2164|2165|2164|1467
1760371960000|2025-10-13 16:12:40|||||||||410
1760371980000|2025-10-13 16:13:00|2166|2165|2166|2165|2166|2165|2166|2165|239
1760371990000|2025-10-13 16:13:10|2167|2166|2167|2166|2167|2166|2167|2165|700
1760372020000|2025-10-13 16:13:40|2166|2165|2166|2165|2167|2165|2166|2165|631
1760372030000|2025-10-13 16:13:50|2167|2166|2167|2166|2167|2166|2167|2166|500
1760372070000|2025-10-13 16:14:30|2168|2167|2168|2167|2168|2167|2168|2167|875
1760372090000|2025-10-13 16:14:50|2167|2166|2167|2166|2167|2166|2167|2166|200
1760372110000|2025-10-13 16:15:10|2168||2168||2168||2168||0
1760372130000|2025-10-13 16:15:30|2167||2167||2168||2167||0
1760372140000|2025-10-13 16:15:40|2168||2168||2168||2167||0
1760372150000|2025-10-13 16:15:50|2167||2167||2168||2167||0
1760372160000|2025-10-13 16:16:00|2168||2168||2168||2167||243
1760372170000|2025-10-13 16:16:10|2167||2167||2168||2167||0
1760372180000|2025-10-13 16:16:20|||||||||100
1760372190000|2025-10-13 16:16:30|||||||||100
1760372200000|2025-10-13 16:16:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1760372210000|2025-10-13 16:16:50|2169||2168||2169||2168||1832
1760372220000|2025-10-13 16:17:00|2169||2169||2169||2168||0
1760372230000|2025-10-13 16:17:10||2168||2168||2168||2168|0
1760372240000|2025-10-13 16:17:20|2170|2169|2170|2169|2170|2169|2170|2169|5099
1760372250000|2025-10-13 16:17:30|2171|2170|2172|2171|2172|2171|2171|2170|808
1760372270000|2025-10-13 16:17:50|2171|2170|2171|2170|2171|2170|2171|2170|443
1760372280000|2025-10-13 16:18:00|2172||2172||2172||2172||0
1760372290000|2025-10-13 16:18:10||2171||2171||2171||2171|0
1760372300000|2025-10-13 16:18:20|||||||||100
1760372330000|2025-10-13 16:18:50|2171|2170|2171|2170|2171|2170|2171|2170|400
1760372340000|2025-10-13 16:19:00|2170|2169|2170|2169|2170|2169|2170|2169|2013
1760372380000|2025-10-13 16:19:40||2168||2168||2168||2168|1309
1760372390000|2025-10-13 16:19:50|2169||2169||2169||2169||100
1760372430000|2025-10-13 16:20:30|2170||2169||2170||2169||100
1760372440000|2025-10-13 16:20:40|2168|2167|2168|2167|2168|2167|2168|2167|800
1760372450000|2025-10-13 16:20:50|2169|2168|2169|2168|2169|2168|2169|2168|200
1760372460000|2025-10-13 16:21:00|2168|2167|2168|2167|2168|2167|2168|2167|510
1760372470000|2025-10-13 16:21:10|2169|2168|2169|2168|2169|2168|2169|2168|400
1760372480000|2025-10-13 16:21:20|2168|2167|2168|2167|2168|2167|2168|2167|100
1760372500000|2025-10-13 16:21:40|2169|2168|2169|2168|2169|2168|2169|2168|2100
1760372510000|2025-10-13 16:21:50|2168|2167|2166|2165|2168|2167|2166|2165|5806
1760372520000|2025-10-13 16:22:00|2165|2164|2163|2162|2165|2164|2162|2161|3032
1760372530000|2025-10-13 16:22:10|2164|2163|2164|2163|2164|2163|2164|2163|710
1760372540000|2025-10-13 16:22:20|2163|2162|2163|2162|2163|2162|2163|2162|200
1760372560000|2025-10-13 16:22:40|2164|2163|2164|2162|2164|2163|2164|2162|310
1760372570000|2025-10-13 16:22:50||2163||2163||2163||2163|0
1760372580000|2025-10-13 16:23:00|2165|2164|2164|2163|2165|2164|2164|2163|300
1760372620000|2025-10-13 16:23:40|2165|2164|2164|2163|2165|2164|2164|2163|337
1760372640000|2025-10-13 16:24:00|2163|2162|2164|2162|2164|2162|2163|2162|1433
1760372650000|2025-10-13 16:24:10|2165|2163|2164|2163|2166|2165|2164|2163|6124
1760372760000|2025-10-13 16:26:00|2165|2164|2165|2164|2165|2164|2165|2164|353
1760372780000|2025-10-13 16:26:20|2166|2165|2166|2165|2166|2165|2166|2165|346
1760372800000|2025-10-13 16:26:40|2165|2164|2166|2164|2166|2164|2165|2164|514
1760372810000|2025-10-13 16:26:50|2165||2166||2166||2165||0
1760372820000|2025-10-13 16:27:00|2165||2165||2166||2165||0
1760372830000|2025-10-13 16:27:10|2166||2166||2166||2165||0
1760372840000|2025-10-13 16:27:20|2165||2165||2166||2165||0
1760372850000|2025-10-13 16:27:30|2166||2166||2166||2165||0
1760372860000|2025-10-13 16:27:40|2165|2165|2165|2164|2165|2165|2165|2164|320
1760372870000|2025-10-13 16:27:50|2164|2163|2164|2163|2164|2163|2164|2163|1003
1760372880000|2025-10-13 16:28:00|2165||2164||2165||2164||200
1760372900000|2025-10-13 16:28:20|2163|2162|2163|2162|2164|2162|2163|2162|878
1760372910000|2025-10-13 16:28:30|2164||2164||2164||2164||0
1760372920000|2025-10-13 16:28:40|2163|2161|2162|2161|2163|2161|2162|2161|0
1760372930000|2025-10-13 16:28:50|2161|2160|2162|2160|2162|2160|2160|2159|1215
1760372940000|2025-10-13 16:29:00|2161|2159|2161|2159|2161|2159|2161|2159|0
1760372950000|2025-10-13 16:29:10||2160||2159||2160||2159|0
1760372960000|2025-10-13 16:29:20||2160||2160||2160||2159|0
1760372970000|2025-10-13 16:29:30||2159||2160||2160||2159|0
1760372980000|2025-10-13 16:29:40|2162|2159|2162|2161|2162|2161|2162|2159|0
1760373000000|2025-10-13 16:30:00|2163|2162|2164|2163|2164|2163|2163|2162|300
1760373010000|2025-10-13 16:30:10|2163|2162|2163|2162|2163|2162|2163|2162|100
1760373050000|2025-10-13 16:30:50|2162|2161|2162|2161|2162|2161|2162|2161|872
1760373070000|2025-10-13 16:31:10|||||||||100
1760373110000|2025-10-13 16:31:50||2160||2161||2161||2160|600
1760373150000|2025-10-13 16:32:30|2161|2160|2162|2160|2162|2161|2161|2160|1359
1760373160000|2025-10-13 16:32:40||2161||2161||2161||2161|0
1760373190000|2025-10-13 16:33:10|2163|2162|2162|2161|2163|2162|2162|2161|100
1760373200000|2025-10-13 16:33:20|2163||2163||2163||2163||0
1760373210000|2025-10-13 16:33:30|2162||2162||2163||2162||0
1760373220000|2025-10-13 16:33:40|2163||2162||2163||2162||0
1760373230000|2025-10-13 16:33:50|2163||2162||2163||2162||0
1760373240000|2025-10-13 16:34:00|2163||2162||2163||2162||0
1760373250000|2025-10-13 16:34:10|2163||2162||2163||2162||100
1760373300000|2025-10-13 16:35:00|2163|2162|2163|2162|2163|2162|2163|2162|100
1760373310000|2025-10-13 16:35:10|2162|2161|2163|2162|2163|2162|2162|2161|492
1760373330000|2025-10-13 16:35:30|2162|2161|2164|2162|2164|2162|2162|2161|2000
1760373340000|2025-10-13 16:35:40||2163||2163||2163||2163|0
1760373350000|2025-10-13 16:35:50|2163|2162|2163|2162|2163|2162|2163|2162|420
1760373360000|2025-10-13 16:36:00|2162|2161|2162|2161|2162|2161|2162|2161|636
1760373400000|2025-10-13 16:36:40|2163||2162||2163||2162||400
1760373420000|2025-10-13 16:37:00|2161|2160|2161|2160|2161|2160|2161|2160|800
1760373430000|2025-10-13 16:37:10|2160|2159|2160|2159|2160|2159|2160|2159|600
1760373460000|2025-10-13 16:37:40|2161|2160|2161|2160|2161|2160|2161|2160|254
1760373470000|2025-10-13 16:37:50||2159||2159||2159||2159|0
1760373480000|2025-10-13 16:38:00||2160||2160||2160||2160|0
1760373500000|2025-10-13 16:38:20|2160|2159|2160|2159|2160|2159|2160|2159|575
1760373520000|2025-10-13 16:38:40|2159|2158|2158|2157|2159|2158|2158|2157|5500
1760373530000|2025-10-13 16:38:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1760373560000|2025-10-13 16:39:20|2158|2157|2158|2157|2159|2158|2158|2157|300
1760373570000|2025-10-13 16:39:30|2159|2158|2159|2158|2159|2158|2159|2158|200
1760373580000|2025-10-13 16:39:40||2157||2158||2158||2157|0
1760373600000|2025-10-13 16:40:00|2160|2159|2159|2158|2160|2159|2159|2158|960
1760373610000|2025-10-13 16:40:10|2160||2159||2160||2159||0
1760373640000|2025-10-13 16:40:40|2158|2157|2158|2157|2158|2157|2158|2157|466
1760373660000|2025-10-13 16:41:00|2159|2158|2159|2158|2159|2158|2159|2158|200
1760373730000|2025-10-13 16:42:10|2160|2159|2160|2159|2160|2159|2159|2159|356
1760373740000|2025-10-13 16:42:20|2159|2158|2159|2158|2159|2158|2159|2158|350
1760373780000|2025-10-13 16:43:00|2160|2159|2160|2159|2160|2159|2160|2159|200
1760373820000|2025-10-13 16:43:40|2161|2160|2160|2159|2161|2160|2160|2159|310
1760373840000|2025-10-13 16:44:00|2159|2158|2159|2158|2159|2158|2159|2158|470
1760373850000|2025-10-13 16:44:10|2158|2157|2159|2158|2159|2158|2158|2157|1179
1760373860000|2025-10-13 16:44:20||2157||2158||2158||2157|0
1760373870000|2025-10-13 16:44:30|2158|2157|2159|2157|2159|2157|2158|2157|200
1760373880000|2025-10-13 16:44:40||2158||2158||2158||2158|0
1760373890000|2025-10-13 16:44:50||2157||2157||2157||2157|0
1760373900000|2025-10-13 16:45:00||2158||2158||2158||2158|0
1760373920000|2025-10-13 16:45:20|||||||||144
1760373980000|2025-10-13 16:46:20|2160||2160||2160||2159||100
1760373990000|2025-10-13 16:46:30|2161|2159|2160|2159|2161|2159|2160|2159|0
1760374000000|2025-10-13 16:46:40|2161||2160||2161||2160||0
1760374050000|2025-10-13 16:47:30|2159|2158|2159|2158|2159|2158|2159|2158|500
1760374060000|2025-10-13 16:47:40|2160|2159|2160|2159|2160|2159|2160|2159|560
1760374080000|2025-10-13 16:48:00|2159|2158|2159|2158|2159|2158|2159|2158|670
1760374090000|2025-10-13 16:48:10|2158|2157|2158|2157|2158|2157|2158|2157|700
1760374100000|2025-10-13 16:48:20|2157|2156|2157|2156|2157|2156|2157|2156|400
1760374110000|2025-10-13 16:48:30|2158|2157|2158|2156|2158|2157|2158|2156|608
1760374120000|2025-10-13 16:48:40||2157||2157||2157||2157|220
1760374130000|2025-10-13 16:48:50|||||||||107
1760374170000|2025-10-13 16:49:30|||||||||100
1760374180000|2025-10-13 16:49:40|2159|2158|2158|2157|2159|2158|2158|2157|200
1760374190000|2025-10-13 16:49:50|2159|2158|2159|2158|2159|2158|2159|2158|419
1760374250000|2025-10-13 16:50:50|2160||2159||2160||2159||300
1760374270000|2025-10-13 16:51:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1760374280000|2025-10-13 16:51:20||2158||2158||2158||2158|200
1760374290000|2025-10-13 16:51:30||2159||2159||2159||2159|100
1760374310000|2025-10-13 16:51:50|2159|2158|2159|2158|2159|2158|2159|2158|900
1760374330000|2025-10-13 16:52:10|2158|2157|2158|2157|2158|2157|2158|2157|1000
1760374340000|2025-10-13 16:52:20|2159|2158|2159|2157|2159|2158|2159|2157|100
1760374350000|2025-10-13 16:52:30|2158||2158||2158||2158||0
1760374360000|2025-10-13 16:52:40|2159|2158|2159|2158|2159|2158|2159|2157|448
1760374410000|2025-10-13 16:53:30|2158|2157|2158|2157|2158|2157|2158|2157|620
1760374420000|2025-10-13 16:53:40|2159|2158|2159|2158|2159|2158|2159|2158|100
1760374430000|2025-10-13 16:53:50|2160|2159|2160|2159|2160|2159|2160|2158|247
1760374460000|2025-10-13 16:54:20|2161|2160|2160|2159|2161|2160|2160|2159|1000
1760374480000|2025-10-13 16:54:40|2161||2160||2161||2160||100
1760374490000|2025-10-13 16:54:50|2161||2161||2161||2161||0
1760374500000|2025-10-13 16:55:00|2160||2160||2160||2160||0
1760374510000|2025-10-13 16:55:10|2161||2161||2161||2161||0
1760374520000|2025-10-13 16:55:20|2160|2160|2161|2160|2161|2160|2160|2160|0
1760374530000|2025-10-13 16:55:30|2160|2159|2160|2159|2160|2160|2160|2159|0
1760374540000|2025-10-13 16:55:40|2161||2160||2161||2160||0
1760374550000|2025-10-13 16:55:50|2161||2161||2161||2161||0
1760374560000|2025-10-13 16:56:00|2160|2160|2161|2159|2162|2160|2160|2159|100
1760374570000|2025-10-13 16:56:10||2160||2160||2160||2160|0
1760374580000|2025-10-13 16:56:20|2162||2162||2162||2162||0
1760374590000|2025-10-13 16:56:30||2161||2161||2161||2160|400
1760374600000|2025-10-13 16:56:40|2161|2160|2161|2160|2161|2160|2161|2160|500
1760374610000|2025-10-13 16:56:50|2162||2161||2162||2161||0
1760374620000|2025-10-13 16:57:00|2162|2161|2162|2161|2162|2161|2162|2161|150
1760374640000|2025-10-13 16:57:20|||||||||200
1760374680000|2025-10-13 16:58:00|2161|2160|2161|2160|2161|2160|2161|2160|300
1760374700000|2025-10-13 16:58:20||2159||2159||2159||2159|100
1760374710000|2025-10-13 16:58:30|2160||2160||2160||2160||0
1760374740000|2025-10-13 16:59:00|2161||2161||2161||2161||0
1760374760000|2025-10-13 16:59:20|2160||2160||2161||2160||220
1760374770000|2025-10-13 16:59:30|2161||2161||2161||2160||0
1760374780000|2025-10-13 16:59:40|2160||2160||2160||2160||0
1760374800000|2025-10-13 17:00:00|2161||2160||2161||2160||0
1760374830000|2025-10-13 17:00:30|2161||2161||2161||2161||0
1760374850000|2025-10-13 17:00:50|2160||2161||2161||2160||100
1760374860000|2025-10-13 17:01:00|2160||2160||2160||2160||0
1760374870000|2025-10-13 17:01:10|2161|2160|2160|2159|2161|2160|2160|2159|582
1760374880000|2025-10-13 17:01:20|||||||||200
1760374890000|2025-10-13 17:01:30|||||||||100
1760374920000|2025-10-13 17:02:00|2159|2158|2159|2158|2159|2158|2159|2158|300
1760374930000|2025-10-13 17:02:10|||||||||220
1760374940000|2025-10-13 17:02:20|2158|2157|2158|2157|2158|2157|2158|2157|100
1760374970000|2025-10-13 17:02:50|||||||||200
1760374980000|2025-10-13 17:03:00|2157|2156|2157|2156|2157|2156|2157|2156|999
1760375000000|2025-10-13 17:03:20|2158|2157|2159|2157|2159|2158|2158|2156|1320
1760375010000|2025-10-13 17:03:30|2158|2158|2159|2158|2159|2158|2158|2158|100
1760375030000|2025-10-13 17:03:50|2160|2159|2160|2159|2160|2159|2160|2159|500
1760375040000|2025-10-13 17:04:00|2161||2161||2161||2160||0
1760375050000|2025-10-13 17:04:10|2160||2160||2160||2160||100
1760375060000|2025-10-13 17:04:20|2161||2160||2161||2160||0
1760375070000|2025-10-13 17:04:30|2161||2161||2161||2160||0
1760375080000|2025-10-13 17:04:40|2160||2161||2161||2160||0
1760375090000|2025-10-13 17:04:50|2160||2160||2160||2160||0
1760375120000|2025-10-13 17:05:20|2161|2160|2161|2160|2161|2160|2161|2160|326
1760375170000|2025-10-13 17:06:10|2162|2161|2162|2161|2162|2161|2162|2161|400
1760375200000|2025-10-13 17:06:40|2161|2160|2161|2160|2161|2160|2161|2160|300
1760375250000|2025-10-13 17:07:30|||||||||150
1760375270000|2025-10-13 17:07:50|2160|2159|2160|2159|2160|2159|2160|2159|1000
1760375280000|2025-10-13 17:08:00|2161|2160|2160|2159|2161|2160|2160|2159|500
1760375290000|2025-10-13 17:08:10|||||||||220
1760375310000|2025-10-13 17:08:30|2161|2160|2161|2160|2161|2160|2161|2160|300
1760375330000|2025-10-13 17:08:50|||||||||106
1760375340000|2025-10-13 17:09:00||2159||2160||2160||2159|700
1760375360000|2025-10-13 17:09:20||2159||2159||2159||2159|0
1760375370000|2025-10-13 17:09:30||2160||2159||2160||2159|0
1760375390000|2025-10-13 17:09:50|2162|2160|2162|2160|2162|2161|2162|2160|600
1760375400000|2025-10-13 17:10:00||2161||2161||2161||2161|0
1760375410000|2025-10-13 17:10:10||2160||2160||2160||2160|400
1760375420000|2025-10-13 17:10:20|2161|2159|2160|2159|2161|2159|2160|2159|400
1760375430000|2025-10-13 17:10:30|2159|2158|2160|2158|2160|2159|2158|2157|2616
1760375440000|2025-10-13 17:10:40|2159|2159|2158|2157|2159|2159|2158|2157|1100
1760375450000|2025-10-13 17:10:50|2159||2158||2159||2158||0
1760375460000|2025-10-13 17:11:00|2157|2156|2158|2156|2158|2156|2157|2156|700
1760375470000|2025-10-13 17:11:10|2159|2157|2159|2158|2159|2158|2159|2156|200
1760375480000|2025-10-13 17:11:20|||||||||150
1760375490000|2025-10-13 17:11:30|2158|2157|2158|2157|2158|2157|2158|2157|200
1760375510000|2025-10-13 17:11:50|2159|2158|2158|2157|2159|2158|2158|2157|400
1760375520000|2025-10-13 17:12:00|2157|2156|2157|2156|2157|2156|2157|2156|500
1760375530000|2025-10-13 17:12:10|||||||||700
1760375540000|2025-10-13 17:12:20|2156|2155|2157|2156|2157|2156|2156|2155|300
1760375550000|2025-10-13 17:12:30|2156|2155|2156|2155|2157|2155|2156|2155|300
1760375560000|2025-10-13 17:12:40|2157|2156|2157|2156|2157|2156|2156|2155|100
1760375570000|2025-10-13 17:12:50||2155||2155||2156||2155|0
1760375580000|2025-10-13 17:13:00|2156|2156|2157|2156|2157|2156|2156|2155|1362
1760375590000|2025-10-13 17:13:10||2155||2155||2156||2155|0
1760375600000|2025-10-13 17:13:20|2156||2157||2157||2156||0
1760375610000|2025-10-13 17:13:30|2158|2156|2158|2157|2158|2157|2157|2156|400
1760375620000|2025-10-13 17:13:40|2157|2156|2157|2156|2157|2156|2157|2156|200
1760375630000|2025-10-13 17:13:50|2158||2157||2158||2157||100
1760375640000|2025-10-13 17:14:00|2158||2157||2158||2157||0
1760375660000|2025-10-13 17:14:20|2156|2155|2157|2156|2157|2156|2156|2155|300
1760375670000|2025-10-13 17:14:30|2156|2155|2156|2155|2156|2156|2156|2155|200
1760375680000|2025-10-13 17:14:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1760375690000|2025-10-13 17:14:50|2156|2155|2156|2155|2157|2155|2156|2155|0
1760375710000|2025-10-13 17:15:10|2157|2156|2157|2156|2157|2156|2157|2156|100
1760375750000|2025-10-13 17:15:50|2158|2157|2158|2157|2158|2157|2158|2157|470
1760375760000|2025-10-13 17:16:00|2157|2156|2157|2155|2157|2156|2156|2155|800
1760375770000|2025-10-13 17:16:10|2156|2156|2156|2155|2156|2156|2156|2155|0
1760375780000|2025-10-13 17:16:20|2155|2154|2155|2154|2155|2154|2155|2154|1000
1760375790000|2025-10-13 17:16:30|2154|2153|2154|2153|2154|2153|2154|2153|600
1760375800000|2025-10-13 17:16:40|2155|2154|2155|2154|2155|2154|2155|2154|947
1760375820000|2025-10-13 17:17:00|2154|2153|2153|2152|2154|2153|2153|2152|1120
1760375830000|2025-10-13 17:17:10|2152|2151|2152|2151|2152|2151|2152|2151|800
1760375850000|2025-10-13 17:17:30|2153|2152|2153|2152|2154|2152|2153|2152|900
1760375860000|2025-10-13 17:17:40||2151||2152||2152||2151|100
1760375870000|2025-10-13 17:17:50|2154|2153|2154|2152|2154|2153|2153|2152|200
1760375880000|2025-10-13 17:18:00|2153|2153|2154|2153|2154|2153|2153|2153|0
1760375920000|2025-10-13 17:18:40|2153|2152|2153|2152|2153|2152|2153|2152|200
1760375930000|2025-10-13 17:18:50|||||||||100
1760375960000|2025-10-13 17:19:20|2154|2153|2154|2153|2154|2153|2154|2153|100
1760375970000|2025-10-13 17:19:30|2153|2152|2153|2152|2153|2153|2153|2151|100
1760375980000|2025-10-13 17:19:40|2154|2153|2155|2153|2155|2153|2153|2152|502
1760375990000|2025-10-13 17:19:50|2154||2155||2155||2154||0
1760376000000|2025-10-13 17:20:00|2154||2155||2155||2154||0
1760376010000|2025-10-13 17:20:10|2154|2152|2154|2152|2154|2152|2153|2152|100
1760376030000|2025-10-13 17:20:30|2153|2153|2155|2153|2155|2153|2153|2153|0
1760376040000|2025-10-13 17:20:40|2154||2154||2155||2154||150
1760376050000|2025-10-13 17:20:50|2153|2152|2153|2151|2153|2152|2152|2151|1942
1760376060000|2025-10-13 17:21:00|2154|2153|2155|2154|2155|2154|2154|2153|1500
1760376070000|2025-10-13 17:21:10||2153||2153||2153||2153|200
1760376080000|2025-10-13 17:21:20|2154|2154|2156|2154|2156|2155|2154|2153|1334
1760376100000|2025-10-13 17:21:40|2155|2153|2155|2153|2155|2153|2154|2153|700
1760376110000|2025-10-13 17:21:50||2154||2153||2154||2153|400
1760376140000|2025-10-13 17:22:20|||||||||300
1760376150000|2025-10-13 17:22:30||2154||2154||2154||2154|200
1760376160000|2025-10-13 17:22:40|2156|2155|2156|2155|2156|2155|2156|2155|200
1760376170000|2025-10-13 17:22:50|2157|2156|2157|2156|2157|2156|2157|2156|300
1760376180000|2025-10-13 17:23:00|||||||||200
1760376190000|2025-10-13 17:23:10||2155||2156||2156||2155|550
1760376230000|2025-10-13 17:23:50|2158|2157|2158|2156|2158|2157|2158|2156|250
1760376240000|2025-10-13 17:24:00|2157|2157|2157|2155|2157|2157|2157|2155|100
1760376250000|2025-10-13 17:24:10||2156||2156||2156||2155|200
1760376260000|2025-10-13 17:24:20||2155||2156||2156||2155|0
1760376270000|2025-10-13 17:24:30|2158|2157|2158|2157|2158|2157|2158|2156|2269
1760376280000|2025-10-13 17:24:40||2156||2156||2156||2156|0
1760376290000|2025-10-13 17:24:50|||||||||256
1760376300000|2025-10-13 17:25:00|2157||2158||2158||2157||0
1760376310000|2025-10-13 17:25:10|2157|2157|2158|2157|2158|2157|2157|2157|200
1760376320000|2025-10-13 17:25:20|2157|2156|2157|2156|2157|2157|2157|2156|200
1760376330000|2025-10-13 17:25:30|2158||2157||2158||2157||0
1760376350000|2025-10-13 17:25:50|||||||||230
1760376380000|2025-10-13 17:26:20|2156|2155|2156|2155|2156|2155|2156|2155|834
1760376390000|2025-10-13 17:26:30|2155|2154|2154|2153|2155|2154|2154|2153|1300
1760376400000|2025-10-13 17:26:40|2153|2152|2153|2151|2153|2152|2153|2151|800
1760376410000|2025-10-13 17:26:50|2152||2152||2152||2152||0
1760376420000|2025-10-13 17:27:00|2151|2150|2151|2150|2151|2150|2151|2150|1100
1760376440000|2025-10-13 17:27:20|||||||||544
1760376450000|2025-10-13 17:27:30||2149||2150||2150||2149|200
1760376460000|2025-10-13 17:27:40|2152|2151|2152|2151|2152|2151|2152|2150|200
1760376470000|2025-10-13 17:27:50|2151|2150|2152|2150|2152|2151|2151|2150|0
1760376480000|2025-10-13 17:28:00|2151|2151|2151|2150|2151|2151|2151|2150|0
1760376490000|2025-10-13 17:28:10|2152||2151||2152||2151||0
1760376500000|2025-10-13 17:28:20|2152||2152||2152||2151||0
1760376510000|2025-10-13 17:28:30|2151||2151||2152||2151||0
1760376520000|2025-10-13 17:28:40|2152|2151|2152|2151|2152|2151|2151|2151|0
1760376530000|2025-10-13 17:28:50|2153||2152||2153||2152||532
1760376570000|2025-10-13 17:29:30|||||||||806
1760376580000|2025-10-13 17:29:40|2153|2152|2153|2152|2154|2153|2153|2152|1480
1760376590000|2025-10-13 17:29:50|2154||2153||2154||2153||640
1760376600000|2025-10-13 17:30:00|2154|2153|2154|2153|2154|2153|2154|2152|1782
1760376610000|2025-10-13 17:30:10|2153|2152|2152|2151|2153|2152|2152|2151|700
1760376630000|2025-10-13 17:30:30|2151|2150|2152|2150|2152|2150|2151|2150|400
1760376640000|2025-10-13 17:30:40|2151||2151||2151||2151||0
1760376670000|2025-10-13 17:31:10|2150|2149|2150|2149|2150|2149|2150|2149|500
1760376690000|2025-10-13 17:31:30|2151|2150|2151|2150|2151|2150|2151|2150|200
1760376740000|2025-10-13 17:32:20|2150|2149|2149|2148|2150|2149|2149|2148|400
1760376750000|2025-10-13 17:32:30|2148|2147|2148|2147|2148|2147|2148|2147|300
1760376790000|2025-10-13 17:33:10|2147|2146|2147|2146|2147|2146|2147|2146|1021
1760376840000|2025-10-13 17:34:00|2146|2145|2146|2145|2146|2145|2146|2145|1300
1760376870000|2025-10-13 17:34:30|2145|2144|2145|2144|2145|2144|2145|2144|200
1760376880000|2025-10-13 17:34:40|2144|2143|2143|2142|2144|2143|2143|2142|3710
1760376890000|2025-10-13 17:34:50|2144|2143|2144|2143|2144|2143|2144|2143|300
1760376930000|2025-10-13 17:35:30|2145|2144|2145|2144|2145|2144|2145|2144|1044
1760376940000|2025-10-13 17:35:40||2143||2144||2144||2143|0
1760376950000|2025-10-13 17:35:50|2144|2143|2144|2143|2144|2143|2144|2143|200
1760376980000|2025-10-13 17:36:20|||||||||100
1760376990000|2025-10-13 17:36:30|||||||||100
1760377000000|2025-10-13 17:36:40|2143|2142|2143|2142|2143|2142|2143|2142|700
1760377010000|2025-10-13 17:36:50|||||||||100
1760377020000|2025-10-13 17:37:00|2142|2141|2142|2141|2142|2141|2142|2141|402
1760377040000|2025-10-13 17:37:20|||||||||215
1760377050000|2025-10-13 17:37:30|||||||||200
1760377060000|2025-10-13 17:37:40|||||||||100
1760377080000|2025-10-13 17:38:00||2140||2141||2141||2140|0
1760377090000|2025-10-13 17:38:10|2143|2143|2145|2143|2145|2143|2143|2142|600
1760377100000|2025-10-13 17:38:20|2144||2144||2144||2144||0
1760377130000|2025-10-13 17:38:50|||||||||100
1760377140000|2025-10-13 17:39:00|2143|2142|2143|2142|2143|2142|2143|2142|300
1760377150000|2025-10-13 17:39:10|2142|2141|2142|2141|2142|2141|2142|2141|100
1760377160000|2025-10-13 17:39:20|2143|2142|2143|2142|2143|2142|2143|2142|1600
1760377170000|2025-10-13 17:39:30||2141||2142||2142||2141|0
1760377200000|2025-10-13 17:40:00|2142|2141|2142|2141|2142|2141|2142|2141|100
1760377210000|2025-10-13 17:40:10|||||||||100
1760377230000|2025-10-13 17:40:30|2143|2142|2143|2142|2144|2142|2143|2141|600
1760377240000|2025-10-13 17:40:40|2144|2141|2142|2141|2144|2141|2142|2140|456
1760377250000|2025-10-13 17:40:50|2143||2143||2143||2142||0
1760377260000|2025-10-13 17:41:00|2142||2142||2143||2142||0
1760377280000|2025-10-13 17:41:20|2143||2143||2143||2143||0
1760377290000|2025-10-13 17:41:30|2142|2142|2144|2142|2144|2142|2142|2141|400
1760377310000|2025-10-13 17:41:50||2143||2143||2143||2143|0
1760377320000|2025-10-13 17:42:00||2142||2143||2143||2142|0
1760377340000|2025-10-13 17:42:20|2145|2144|2145|2144|2145|2144|2145|2144|200
1760377380000|2025-10-13 17:43:00|2144|2143|2145|2144|2145|2144|2144|2143|500
1760377400000|2025-10-13 17:43:20|2144|2143|2143|2142|2144|2143|2143|2142|1004
1760377410000|2025-10-13 17:43:30|2144|2141|2143|2142|2144|2142|2143|2141|100
1760377420000|2025-10-13 17:43:40|2142|2141|2142|2141|2142|2141|2142|2141|0
1760377430000|2025-10-13 17:43:50||2140||2140||2140||2140|400
1760377440000|2025-10-13 17:44:00||2141||2140||2141||2140|0
1760377450000|2025-10-13 17:44:10||2141||2140||2141||2140|0
1760377460000|2025-10-13 17:44:20||2141||2141||2141||2141|0
1760377480000|2025-10-13 17:44:40|2143|2142|2143|2142|2143|2142|2143|2141|300
1760377510000|2025-10-13 17:45:10|2144|2143|2144|2143|2144|2143|2144|2143|100
1760377520000|2025-10-13 17:45:20|2143|2142|2143|2142|2143|2142|2143|2142|614
1760377530000|2025-10-13 17:45:30|||||||||100
1760377540000|2025-10-13 17:45:40|2144|2143|2145|2143|2145|2143|2144|2143|300
1760377550000|2025-10-13 17:45:50||2144||2144||2144||2143|0
1760377580000|2025-10-13 17:46:20|2144|2143|2145|2143|2145|2143|2144|2143|600
1760377590000|2025-10-13 17:46:30|2144|2144|2145|2143|2145|2144|2144|2143|0
1760377600000|2025-10-13 17:46:40|2144||2144||2145||2144||0
1760377610000|2025-10-13 17:46:50|2145||2144||2145||2144||100
1760377650000|2025-10-13 17:47:30|2145|2144|2146|2145|2146|2145|2145|2144|447
1760377660000|2025-10-13 17:47:40|||||||||100
1760377680000|2025-10-13 17:48:00|2145|2144|2146|2144|2146|2144|2145|2144|200
1760377690000|2025-10-13 17:48:10|2147|2145|2147|2145|2147|2145|2147|2145|0
1760377700000|2025-10-13 17:48:20|2146||2146||2146||2146||0
1760377710000|2025-10-13 17:48:30|2147||2147||2147||2146||0
1760377720000|2025-10-13 17:48:40|2146||2146||2146||2146||0
1760377730000|2025-10-13 17:48:50|2147|2144|2145|2144|2147|2144|2145|2144|100
1760377740000|2025-10-13 17:49:00|2146|2143|2145|2143|2146|2144|2145|2143|100
1760377750000|2025-10-13 17:49:10|2146|2144|2145|2144|2146|2144|2145|2144|0
1760377770000|2025-10-13 17:49:30|||||||||100
1760377790000|2025-10-13 17:49:50|2146||2145||2146||2145||0
1760377800000|2025-10-13 17:50:00|2144|2143|2144|2143|2144|2143|2144|2143|300
1760377820000|2025-10-13 17:50:20|2143|2142|2143|2142|2143|2142|2143|2142|1303
1760377830000|2025-10-13 17:50:30|2142|2141|2142|2141|2142|2141|2142|2141|400
1760377850000|2025-10-13 17:50:50|2141|2140|2141|2140|2141|2140|2141|2140|600
1760377870000|2025-10-13 17:51:10|2142|2141|2142|2141|2142|2141|2142|2140|100
1760377880000|2025-10-13 17:51:20|||||||||250
1760377890000|2025-10-13 17:51:30||2140||2141||2141||2140|0
1760377900000|2025-10-13 17:51:40||2140||2140||2140||2140|0
1760377910000|2025-10-13 17:51:50||2141||2140||2141||2140|0
1760377920000|2025-10-13 17:52:00||2141||2141||2141||2141|0
1760377950000|2025-10-13 17:52:30|||||||||230
1760377990000|2025-10-13 17:53:10|||||||||100
1760378000000|2025-10-13 17:53:20|2143|2142|2143|2142|2143|2142|2142|2142|400
1760378030000|2025-10-13 17:53:50|2142|2141|2142|2141|2142|2141|2142|2141|500
1760378040000|2025-10-13 17:54:00|2143|2142|2143|2142|2143|2142|2143|2142|200
1760378050000|2025-10-13 17:54:10|2142|2141|2142|2141|2142|2141|2142|2141|0
1760378060000|2025-10-13 17:54:20|2143||2143||2143||2143||0
1760378070000|2025-10-13 17:54:30|2142|2142|2143|2142|2143|2142|2142|2142|100
1760378090000|2025-10-13 17:54:50|2144||2143||2144||2143||0
1760378100000|2025-10-13 17:55:00|2144||2143||2144||2143||0
1760378110000|2025-10-13 17:55:10|2144||2143||2144||2143||0
1760378120000|2025-10-13 17:55:20|2144||2144||2144||2143||0
1760378130000|2025-10-13 17:55:30|2143|2141|2142|2141|2144|2141|2142|2141|300
1760378150000|2025-10-13 17:55:50|||||||||100
1760378250000|2025-10-13 17:57:30|2143|2142|2143|2142|2143|2142|2143|2142|550
1760378260000|2025-10-13 17:57:40|2144|2143|2144|2143|2144|2143|2143|2143|300
1760378270000|2025-10-13 17:57:50|2145|2144|2145|2144|2145|2144|2145|2144|256
1760378280000|2025-10-13 17:58:00|2144|2143|2144|2143|2145|2143|2144|2143|1086
1760378320000|2025-10-13 17:58:40|2145|2144|2144|2143|2145|2144|2144|2143|501
1760378340000|2025-10-13 17:59:00|2145||2144||2145||2144||200
1760378370000|2025-10-13 17:59:30|||||||||600
1760378390000|2025-10-13 17:59:50|2145||2144||2145||2144||300
1760378400000|2025-10-13 18:00:00|2145|2144|2144|2143|2145|2144|2144|2143|474
1760378420000|2025-10-13 18:00:20|2145||2145||2145||2144||0
1760378430000|2025-10-13 18:00:30|2144||2144||2145||2144||0
1760378440000|2025-10-13 18:00:40|2145|2144|2145|2144|2145|2144|2145|2144|150
1760378460000|2025-10-13 18:01:00|2146|2145|2146|2145|2146|2145|2146|2144|100
1760378470000|2025-10-13 18:01:10||2144||2145||2145||2144|0
1760378480000|2025-10-13 18:01:20|2145|2144|2146|2144|2146|2144|2145|2144|0
1760378490000|2025-10-13 18:01:30|2145||2145||2145||2145||0
1760378530000|2025-10-13 18:02:10|2144|2143|2144|2143|2144|2143|2144|2143|500
1760378550000|2025-10-13 18:02:30|2143|2142|2143|2142|2143|2142|2143|2142|606
1760378580000|2025-10-13 18:03:00|2144||2143||2144||2143||500
1760378630000|2025-10-13 18:03:50|||||||||100
1760378640000|2025-10-13 18:04:00|||||||||203
1760378780000|2025-10-13 18:06:20|2144|2143|2144|2143|2144|2143|2144|2143|457
1760378790000|2025-10-13 18:06:30|2145||2145||2145||2144||0
1760378800000|2025-10-13 18:06:40|2146|2144|2146|2144|2146|2144|2145|2144|0
1760378810000|2025-10-13 18:06:50|2145|2145|2145|2144|2146|2145|2145|2143|356
1760378820000|2025-10-13 18:07:00|2146|2145|2146|2145|2146|2145|2146|2145|200
1760378830000|2025-10-13 18:07:10|2147|2146|2147|2146|2147|2146|2147|2146|200
1760378840000|2025-10-13 18:07:20|2148|2147|2148|2147|2148|2147|2148|2147|500
1760378860000|2025-10-13 18:07:40|2147|2146|2146|2145|2147|2146|2146|2145|1456
1760378870000|2025-10-13 18:07:50|2145|2144|2146|2144|2146|2145|2145|2144|762
1760378880000|2025-10-13 18:08:00||2145||2144||2145||2144|0
1760378890000|2025-10-13 18:08:10||2145||2144||2145||2144|0
1760378900000|2025-10-13 18:08:20|2147|2145|2148|2147|2148|2147|2146|2145|2129
1760378920000|2025-10-13 18:08:40|2149|2148|2149|2148|2149|2148|2149|2148|900
1760378930000|2025-10-13 18:08:50|2150|2149|2150|2149|2150|2149|2150|2149|200
1760378980000|2025-10-13 18:09:40|||||||||100
1760379020000|2025-10-13 18:10:20|2149|2148|2149|2148|2149|2148|2149|2148|417
1760379030000|2025-10-13 18:10:30|2148|2147|2148|2147|2148|2147|2148|2147|630
1760379090000|2025-10-13 18:11:30|2149|2148|2149|2148|2149|2148|2149|2148|1008
1760379110000|2025-10-13 18:11:50|2150|2149|2150|2149|2150|2149|2150|2149|400
1760379130000|2025-10-13 18:12:10|2151|2150|2151|2150|2151|2150|2151|2149|0
1760379150000|2025-10-13 18:12:30|2152|2151|2152|2151|2152|2151|2152|2151|400
1760379160000|2025-10-13 18:12:40|2151|2150|2151|2150|2151|2150|2151|2150|500
1760379250000|2025-10-13 18:14:10|||||||||330
1760379270000|2025-10-13 18:14:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1760379290000|2025-10-13 18:14:50|2151||2151||2151||2150||400
1760379310000|2025-10-13 18:15:10|2150||2150||2150||2150||0
1760379340000|2025-10-13 18:15:40|2151|2150|2152|2151|2152|2151|2151|2150|900
1760379390000|2025-10-13 18:16:30|2151|2150|2151|2150|2151|2150|2151|2150|1100
1760379400000|2025-10-13 18:16:40|2150|2149|2150|2149|2150|2149|2150|2149|1630
1760379410000|2025-10-13 18:16:50|2149|2148|2150|2149|2151|2149|2149|2148|2880
1760379430000|2025-10-13 18:17:10|2149|2148|2150|2148|2150|2148|2149|2148|100
1760379440000|2025-10-13 18:17:20|2149||2149||2150||2149||0
1760379450000|2025-10-13 18:17:30|||||||||100
1760379460000|2025-10-13 18:17:40|2150||2149||2150||2149||100
1760379470000|2025-10-13 18:17:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1760379490000|2025-10-13 18:18:10|2151|2150|2151|2150|2151|2150|2150|2150|100
1760379500000|2025-10-13 18:18:20|||||||||200
1760379520000|2025-10-13 18:18:40|2150|2149|2150|2149|2151|2149|2150|2149|900
1760379530000|2025-10-13 18:18:50|2151|2150|2151|2150|2151|2150|2151|2150|463
1760379560000|2025-10-13 18:19:20|2150|2149|2149|2148|2150|2149|2149|2148|1136
1760379590000|2025-10-13 18:19:50|2150||2149||2150||2149||328
1760379600000|2025-10-13 18:20:00|2148|2147|2149|2148|2149|2148|2148|2147|2200
1760379610000|2025-10-13 18:20:10|2148|2147|2148|2147|2149|2147|2148|2147|400
1760379620000|2025-10-13 18:20:20|2149||2149||2149||2148||300
1760379630000|2025-10-13 18:20:30|2148||2148||2149||2148||0
1760379640000|2025-10-13 18:20:40|2149||2148||2149||2148||114
1760379650000|2025-10-13 18:20:50|2149||2148||2149||2148||0
1760379660000|2025-10-13 18:21:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1760379670000|2025-10-13 18:21:10|2148|2147|2148|2147|2148|2147|2148|2147|400
1760379680000|2025-10-13 18:21:20|2149||2148||2149||2148||453
1760379690000|2025-10-13 18:21:30|2149||2148||2149||2148||0
1760379700000|2025-10-13 18:21:40|2149||2148||2149||2148||330
1760379710000|2025-10-13 18:21:50|2149||2148||2149||2148||500
1760379730000|2025-10-13 18:22:10|2149|2148|2149|2148|2149|2148|2148|2148|100
1760379740000|2025-10-13 18:22:20|||||||||330
1760379750000|2025-10-13 18:22:30|2150||2149||2150||2149||400
1760379760000|2025-10-13 18:22:40|2150||2150||2150||2149||0
1760379770000|2025-10-13 18:22:50|2149||2150||2150||2149||0
1760379780000|2025-10-13 18:23:00|2149|2149|2150|2149|2151|2149|2149|2149|0
1760379790000|2025-10-13 18:23:10|2149|2148|2149|2148|2149|2148|2149|2148|650
1760379800000|2025-10-13 18:23:20||2147||2148||2148||2147|900
1760379810000|2025-10-13 18:23:30|2148|2147|2148|2147|2148|2147|2148|2147|1100
1760379820000|2025-10-13 18:23:40|2147|2146|2147|2146|2147|2146|2147|2146|1430
1760379830000|2025-10-13 18:23:50||2145||2146||2146||2145|683
1760379840000|2025-10-13 18:24:00|2148|2147|2148|2147|2148|2147|2148|2147|433
1760379860000|2025-10-13 18:24:20|2149|2148|2149|2148|2149|2148|2148|2147|1166
1760379870000|2025-10-13 18:24:30||2147||2148||2148||2147|0
1760379890000|2025-10-13 18:24:50|2150||2150||2150||2149||0
1760379900000|2025-10-13 18:25:00|2149|2149|2150|2149|2150|2149|2149|2149|200
1760379930000|2025-10-13 18:25:30|||||||||240
1760379940000|2025-10-13 18:25:40|2149|2148|2148|2147|2149|2148|2148|2147|1444
1760379950000|2025-10-13 18:25:50|2149|2148|2149|2148|2149|2148|2149|2148|300
1760379960000|2025-10-13 18:26:00|2150|2149|2150|2149|2150|2149|2150|2149|350
1760380000000|2025-10-13 18:26:40|2151|2150|2151|2150|2151|2150|2151|2150|300
1760380010000|2025-10-13 18:26:50|2152|2151|2152|2151|2152|2151|2152|2151|400
1760380020000|2025-10-13 18:27:00|2153||2153||2153||2153||6300
1760380030000|2025-10-13 18:27:10|2152||2152||2152||2152||0
1760380050000|2025-10-13 18:27:30|2153|2152|2153|2152|2153|2152|2153|2152|508
1760380070000|2025-10-13 18:27:50|2154|2153|2154|2153|2154|2153|2154|2153|1128
1760380090000|2025-10-13 18:28:10|2153|2152|2153|2152|2153|2152|2153|2152|617
1760380110000|2025-10-13 18:28:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1760380120000|2025-10-13 18:28:40|2153|2152|2153|2152|2153|2152|2153|2152|200
1760380130000|2025-10-13 18:28:50|2154||2154||2154||2154||0
1760380140000|2025-10-13 18:29:00|2153|2153|2154|2153|2154|2153|2153|2153|200
1760380150000|2025-10-13 18:29:10||2152||2152||2152||2152|0
1760380160000|2025-10-13 18:29:20|2153||2153||2153||2153||0
1760380200000|2025-10-13 18:30:00|2154|2153|2154|2153|2154|2153|2154|2153|300
1760380290000|2025-10-13 18:31:30|2153|2152|2153|2152|2153|2152|2153|2152|400
1760380320000|2025-10-13 18:32:00|2152|2151|2152|2151|2152|2151|2152|2151|500
1760380340000|2025-10-13 18:32:20|2153||2153||2153||2152||100
1760380350000|2025-10-13 18:32:30|2152||2152||2153||2152||0
1760380360000|2025-10-13 18:32:40|||||||||100
1760380390000|2025-10-13 18:33:10|2151|2150|2151|2150|2151|2150|2151|2150|200
1760380420000|2025-10-13 18:33:40|||||||||490
1760380430000|2025-10-13 18:33:50|2152|2151|2152|2151|2152|2151|2152|2151|400
1760380440000|2025-10-13 18:34:00|2151|2150|2151|2150|2152|2150|2151|2150|100
1760380470000|2025-10-13 18:34:30|2150|2149|2150|2149|2150|2149|2150|2149|100
1760380480000|2025-10-13 18:34:40|||||||||382
1760380490000|2025-10-13 18:34:50|2151|2150|2151|2150|2151|2150|2150|2150|400
1760380530000|2025-10-13 18:35:30|2152|2151|2152|2151|2153|2151|2152|2151|600
1760380550000|2025-10-13 18:35:50|2151|2150|2151|2150|2151|2150|2151|2150|400
1760380580000|2025-10-13 18:36:20|2152|2151|2152|2151|2152|2151|2152|2151|200
1760380590000|2025-10-13 18:36:30|2151|2150|2151|2150|2151|2150|2151|2150|890
1760380610000|2025-10-13 18:36:50|2152|2151|2152|2151|2152|2151|2152|2151|100
1760380660000|2025-10-13 18:37:40|2153|2152|2152|2151|2153|2152|2152|2151|2003
1760380670000|2025-10-13 18:37:50|||||||||100
1760380680000|2025-10-13 18:38:00|2151|2150|2151|2150|2151|2150|2150|2149|2250
1760380690000|2025-10-13 18:38:10|2150|2149|2150|2149|2150|2149|2150|2149|200
1760380700000|2025-10-13 18:38:20|2149|2148|2149|2148|2149|2148|2149|2148|1600
1760380710000|2025-10-13 18:38:30|2150||2149||2150||2149||850
1760380720000|2025-10-13 18:38:40|2150|2149|2150|2149|2150|2149|2150|2149|150
1760380770000|2025-10-13 18:39:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1760380780000|2025-10-13 18:39:40|2150||2149||2150||2149||700
1760380790000|2025-10-13 18:39:50|2150||2150||2150||2149||0
1760380800000|2025-10-13 18:40:00|2149|2149|2150|2149|2150|2149|2149|2149|300
1760380820000|2025-10-13 18:40:20|2151||2151||2151||2150||400
1760380830000|2025-10-13 18:40:30|2150||2150||2150||2150||0
1760380900000|2025-10-13 18:41:40|2149|2148|2149|2148|2149|2149|2149|2148|1700
1760380910000|2025-10-13 18:41:50|||||||||340
1760380920000|2025-10-13 18:42:00|||||||||200
1760380930000|2025-10-13 18:42:10|2148|2147|2148|2147|2148|2147|2148|2147|200
1760380940000|2025-10-13 18:42:20|2147|2146|2147|2146|2148|2146|2147|2146|1500
1760380950000|2025-10-13 18:42:30|2148|2147|2148|2147|2148|2147|2148|2147|100
1760380970000|2025-10-13 18:42:50|2147|2146|2147|2146|2148|2146|2147|2146|500
1760380980000|2025-10-13 18:43:00||2145||2145||2145||2145|200
1760380990000|2025-10-13 18:43:10|2146||2146||2146||2146||100
1760381000000|2025-10-13 18:43:20|2147||2146||2147||2146||890
1760381010000|2025-10-13 18:43:30|2145|2144|2145|2144|2145|2144|2145|2144|1900
1760381030000|2025-10-13 18:43:50|||||||||100
1760381040000|2025-10-13 18:44:00|2146|2145|2146|2145|2147|2145|2146|2145|1091
1760381050000|2025-10-13 18:44:10|2147||2146||2147||2146||0
1760381070000|2025-10-13 18:44:30|2147||2146||2147||2146||100
1760381080000|2025-10-13 18:44:40|2147||2146||2147||2146||0
1760381090000|2025-10-13 18:44:50|2147||2146||2147||2146||100
1760381110000|2025-10-13 18:45:10|||||||||200
1760381140000|2025-10-13 18:45:40|2147||2146||2147||2146||0
1760381150000|2025-10-13 18:45:50|2147||2147||2147||2146||100
1760381160000|2025-10-13 18:46:00|2146|2146|2147|2146|2147|2146|2146|2146|0
1760381170000|2025-10-13 18:46:10|2146|2145|2146|2145|2146|2146|2146|2145|0
1760381180000|2025-10-13 18:46:20|||||||||250
1760381220000|2025-10-13 18:47:00|2147|2146|2146|2145|2147|2146|2146|2145|840
1760381230000|2025-10-13 18:47:10|2147|2146|2147|2146|2147|2146|2147|2146|100
1760381240000|2025-10-13 18:47:20|||||||||100
1760381250000|2025-10-13 18:47:30|2148|2147|2147|2146|2148|2147|2147|2146|800
1760381260000|2025-10-13 18:47:40|2148||2147||2148||2147||0
1760381270000|2025-10-13 18:47:50|2146|2145|2145|2144|2146|2145|2145|2144|700
1760381290000|2025-10-13 18:48:10|||||||||240
1760381300000|2025-10-13 18:48:20|2144|2143|2144|2143|2144|2143|2144|2143|200
1760381310000|2025-10-13 18:48:30|||||||||100
1760381330000|2025-10-13 18:48:50|2145||2144||2145||2144||799
1760381350000|2025-10-13 18:49:10|2143|2142|2143|2141|2143|2142|2142|2141|1250
1760381360000|2025-10-13 18:49:20|2142||2143||2143||2142||0
1760381370000|2025-10-13 18:49:30|2142|2142|2143|2141|2143|2142|2142|2141|100
1760381380000|2025-10-13 18:49:40|2142||2143||2143||2142||0
1760381390000|2025-10-13 18:49:50|2142|2142|2143|2142|2143|2142|2142|2141|300
1760381400000|2025-10-13 18:50:00|2142|2141|2142|2141|2142|2141|2142|2141|200
1760381410000|2025-10-13 18:50:10|2143|2142|2143|2142|2143|2142|2143|2142|100
1760381440000|2025-10-13 18:50:40|2144|2143|2144|2143|2144|2143|2144|2143|400
1760381450000|2025-10-13 18:50:50|2143|2142|2143|2142|2143|2142|2143|2142|400
1760381460000|2025-10-13 18:51:00|2142|2141|2142|2141|2142|2141|2142|2141|300
1760381480000|2025-10-13 18:51:20|2141|2140|2141|2140|2142|2140|2141|2140|600
1760381500000|2025-10-13 18:51:40|||||||||240
1760381510000|2025-10-13 18:51:50|2140|2139|2140|2139|2140|2139|2140|2139|2000
1760381520000|2025-10-13 18:52:00|2139|2138|2140|2139|2140|2139|2139|2138|3318
1760381530000|2025-10-13 18:52:10|2141|2140|2141|2140|2141|2140|2141|2140|100
1760381550000|2025-10-13 18:52:30|2140|2139|2140|2139|2141|2139|2140|2139|300
1760381560000|2025-10-13 18:52:40|2141||2140||2141||2140||0
1760381580000|2025-10-13 18:53:00|||||||||100
1760381590000|2025-10-13 18:53:10|2141|2140|2141|2140|2141|2140|2140|2140|1433
1760381610000|2025-10-13 18:53:30|||||||||1065
1760381630000|2025-10-13 18:53:50|2142|2141|2142|2141|2143|2141|2142|2141|1800
1760381650000|2025-10-13 18:54:10|||||||||326
1760381680000|2025-10-13 18:54:40|2141|2140|2141|2140|2141|2141|2141|2140|500
1760381690000|2025-10-13 18:54:50|||||||||100
1760381700000|2025-10-13 18:55:00|2140|2139|2140|2139|2140|2139|2140|2139|2258
1760381710000|2025-10-13 18:55:10|2139|2138|2139|2138|2139|2138|2139|2138|2350
1760381720000|2025-10-13 18:55:20|2138|2137|2138|2137|2138|2137|2138|2137|1761
1760381730000|2025-10-13 18:55:30|2139||2138||2139||2138||400
1760381740000|2025-10-13 18:55:40|2139|2138|2139|2137|2139|2138|2138|2137|400
1760381750000|2025-10-13 18:55:50|2138|2138|2138|2137|2138|2138|2138|2137|200
1760381760000|2025-10-13 18:56:00|2137|2136|2137|2136|2137|2136|2137|2136|1235
1760381770000|2025-10-13 18:56:10|2136|2135|2136|2135|2137|2135|2136|2135|472
1760381790000|2025-10-13 18:56:30|2135|2134|2134|2133|2135|2134|2134|2133|3375
1760381800000|2025-10-13 18:56:40|||||||||550
1760381820000|2025-10-13 18:57:00|2133|2132|2133|2132|2133|2132|2133|2132|1100
1760381830000|2025-10-13 18:57:10|||||||||723
1760381850000|2025-10-13 18:57:30|2134|2133|2133|2132|2134|2133|2133|2132|400
1760381860000|2025-10-13 18:57:40|2134||2133||2134||2133||200
1760381900000|2025-10-13 18:58:20|2134|2133|2134|2133|2134|2133|2134|2133|200
1760381910000|2025-10-13 18:58:30|2135|2132|2134|2133|2135|2133|2134|2132|0
1760381920000|2025-10-13 18:58:40|2133|2132|2133|2132|2133|2132|2133|2132|300
1760381960000|2025-10-13 18:59:20|2132|2131|2132|2131|2132|2131|2132|2131|6000
1760381990000|2025-10-13 18:59:50|2133|2132|2133|2132|2133|2132|2133|2132|752
1760382000000|2025-10-13 19:00:00|2134|2133|2134|2133|2134|2133|2133|2133|822
1760382010000|2025-10-13 19:00:10|2133|2132|2133|2131|2133|2132|2133|2131|200
1760382020000|2025-10-13 19:00:20||2132||2132||2132||2131|0
1760382030000|2025-10-13 19:00:30|2134|2133|2134|2132|2134|2133|2133|2132|400
1760382040000|2025-10-13 19:00:40|2133|2133|2134|2133|2134|2133|2133|2132|200
1760382080000|2025-10-13 19:01:20|2133|2132|2133|2132|2133|2132|2133|2132|300
1760382110000|2025-10-13 19:01:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1760382120000|2025-10-13 19:02:00|2135|2134|2135|2134|2136|2134|2135|2134|300
1760382130000|2025-10-13 19:02:10|2136|2135|2136|2135|2136|2135|2136|2135|0
1760382150000|2025-10-13 19:02:30|||||||||250
1760382180000|2025-10-13 19:03:00|2137|2136|2137|2136|2138|2136|2137|2136|200
1760382190000|2025-10-13 19:03:10|2138|2137|2138|2137|2138|2137|2138|2136|100
1760382200000|2025-10-13 19:03:20|2137|2136|2136|2135|2137|2136|2136|2135|600
1760382240000|2025-10-13 19:04:00|2135|2134|2136|2135|2136|2135|2135|2134|400
1760382250000|2025-10-13 19:04:10||2134||2134||2134||2134|0
1760382260000|2025-10-13 19:04:20||2135||2135||2135||2135|0
1760382270000|2025-10-13 19:04:30|||||||||100
1760382280000|2025-10-13 19:04:40|2135|2134|2135|2134|2135|2134|2135|2134|200
1760382290000|2025-10-13 19:04:50|2136|2135|2137|2136|2137|2136|2135|2135|200
1760382320000|2025-10-13 19:05:20|2136|2135|2136|2135|2136|2135|2136|2135|450
1760382340000|2025-10-13 19:05:40|2137|2136|2137|2136|2137|2136|2137|2136|550
1760382350000|2025-10-13 19:05:50|2138|2137|2138|2137|2138|2137|2138|2136|200
1760382360000|2025-10-13 19:06:00||2136||2137||2137||2136|0
1760382370000|2025-10-13 19:06:10|2137|2136|2136|2135|2137|2136|2136|2135|1000
1760382380000|2025-10-13 19:06:20|2137|2136|2137|2136|2137|2136|2137|2136|700
1760382390000|2025-10-13 19:06:30|||||||||100
1760382400000|2025-10-13 19:06:40|2138||2138||2138||2138||300
1760382410000|2025-10-13 19:06:50||2137||2137||2137||2137|0
1760382420000|2025-10-13 19:07:00|||||||||200
1760382430000|2025-10-13 19:07:10|2139|2138|2139|2138|2139|2138|2139|2138|300
1760382440000|2025-10-13 19:07:20|2140||2140||2140||2140||0
1760382450000|2025-10-13 19:07:30|2139||2140||2140||2139||0
1760382460000|2025-10-13 19:07:40|2139||2140||2140||2139||0
1760382470000|2025-10-13 19:07:50|2139|2139|2139|2138|2139|2139|2139|2138|393
1760382480000|2025-10-13 19:08:00|2140||2139||2140||2139||0
1760382500000|2025-10-13 19:08:20|2140|2139|2140|2139|2140|2139|2140|2139|238
1760382530000|2025-10-13 19:08:50|2141|2140|2141|2140|2141|2140|2141|2140|300
1760382600000|2025-10-13 19:10:00|2142|2141|2141|2140|2142|2141|2141|2140|800
1760382610000|2025-10-13 19:10:10|2142|2141|2141|2140|2142|2141|2141|2140|100
1760382640000|2025-10-13 19:10:40|||||||||200
1760382690000|2025-10-13 19:11:30|2142|2141|2142|2141|2142|2141|2141|2141|700
1760382700000|2025-10-13 19:11:40|||||||||600
1760382710000|2025-10-13 19:11:50|||||||||950
1760382720000|2025-10-13 19:12:00|2141|2140|2141|2140|2141|2140|2141|2140|733
1760382750000|2025-10-13 19:12:30|2140|2139|2140|2139|2140|2139|2139|2138|1185
1760382770000|2025-10-13 19:12:50|2139|2138|2137|2136|2139|2138|2137|2136|1100
1760382780000|2025-10-13 19:13:00|2136|2135|2136|2135|2136|2135|2136|2135|428
1760382790000|2025-10-13 19:13:10|2135|2134|2136|2135|2136|2135|2135|2134|300
1760382820000|2025-10-13 19:13:40||2134||2135||2135||2134|522
1760382830000|2025-10-13 19:13:50|||||||||200
1760382840000|2025-10-13 19:14:00|2135|2134|2133|2132|2135|2135|2131|2130|8230
1760382860000|2025-10-13 19:14:20|2132|2131|2133|2131|2133|2131|2132|2131|826
1760382870000|2025-10-13 19:14:30|2132|2132|2132|2131|2132|2132|2132|2131|100
1760382880000|2025-10-13 19:14:40|||||||||100
1760382890000|2025-10-13 19:14:50|||||||||200
1760382900000|2025-10-13 19:15:00|||||||||100
1760382920000|2025-10-13 19:15:20|2133|2132|2133|2132|2133|2132|2133|2132|700
1760382930000|2025-10-13 19:15:30|2134|2133|2134|2133|2134|2133|2134|2133|1000
1760382940000|2025-10-13 19:15:40|||||||||120
1760382950000|2025-10-13 19:15:50|||||||||100
1760382960000|2025-10-13 19:16:00|2135|2134|2135|2134|2135|2134|2135|2134|300
1760382970000|2025-10-13 19:16:10|2136|2135|2136|2135|2136|2135|2136|2135|916
1760382980000|2025-10-13 19:16:20|2137|2136|2136|2135|2137|2136|2136|2135|800
1760382990000|2025-10-13 19:16:30|2135|2134|2136|2134|2136|2135|2135|2134|800
1760383000000|2025-10-13 19:16:40||2135||2135||2135||2135|0
1760383010000|2025-10-13 19:16:50|2137|2136|2137|2136|2137|2136|2137|2136|400
1760383020000|2025-10-13 19:17:00|2138|2137|2137|2136|2138|2137|2137|2136|1944
1760383030000|2025-10-13 19:17:10|||||||||100
1760383080000|2025-10-13 19:18:00|2138|2137|2138|2137|2138|2137|2138|2137|600
1760383090000|2025-10-13 19:18:10|2137|2136|2136|2135|2137|2136|2136|2135|900
1760383100000|2025-10-13 19:18:20|2137|2136|2137|2136|2137|2136|2136|2136|1259
1760383110000|2025-10-13 19:18:30||2135||2136||2136||2135|200
1760383120000|2025-10-13 19:18:40||2135||2136||2136||2135|700
1760383150000|2025-10-13 19:19:10|2138|2135|2137|2136|2138|2136|2137|2135|1390
1760383170000|2025-10-13 19:19:30|||||||||100
1760383210000|2025-10-13 19:20:10|2138|2137|2138|2137|2138|2137|2138|2137|420
1760383240000|2025-10-13 19:20:40|||||||||100
1760383260000|2025-10-13 19:21:00|2139|2138|2139|2138|2140|2138|2138|2138|566
1760383270000|2025-10-13 19:21:10|2140|2139|2139|2138|2140|2139|2139|2138|433
1760383280000|2025-10-13 19:21:20|||||||||566
1760383290000|2025-10-13 19:21:30|2140|2139|2140|2139|2140|2139|2139|2138|950
1760383300000|2025-10-13 19:21:40|2141|2140|2140|2139|2141|2140|2140|2138|3200
1760383330000|2025-10-13 19:22:10|||||||||150
1760383350000|2025-10-13 19:22:30|||||||||100
1760383360000|2025-10-13 19:22:40|2139|2138|2139|2138|2139|2138|2139|2138|700
1760383370000|2025-10-13 19:22:50|||||||||100
1760383380000|2025-10-13 19:23:00|||||||||399
1760383390000|2025-10-13 19:23:10|||||||||383
1760383500000|2025-10-13 19:25:00|2138|2137|2139|2138|2139|2138|2138|2136|2758
1760383510000|2025-10-13 19:25:10|2140|2139|2140|2139|2140|2139|2140|2139|435
1760383520000|2025-10-13 19:25:20||2138||2138||2139||2138|600
1760383530000|2025-10-13 19:25:30|2139|2139|2139|2138|2139|2139|2139|2138|0
1760383540000|2025-10-13 19:25:40|2138|2137|2138|2137|2138|2137|2138|2137|910
1760383570000|2025-10-13 19:26:10|2137|2136|2137|2136|2137|2136|2136|2135|1037
1760383590000|2025-10-13 19:26:30|2138|2137|2138|2137|2138|2137|2138|2137|700
1760383610000|2025-10-13 19:26:50|2139||2138||2139||2138||500
1760383620000|2025-10-13 19:27:00|||||||||100
1760383650000|2025-10-13 19:27:30|2137|2136|2137|2136|2137|2136|2137|2136|1490
1760383670000|2025-10-13 19:27:50|||||||||150
1760383690000|2025-10-13 19:28:10|||||||||100
1760383710000|2025-10-13 19:28:30|||||||||200
1760383720000|2025-10-13 19:28:40|2136|2135|2136|2135|2137|2135|2136|2135|770
1760383730000|2025-10-13 19:28:50|||||||||300
1760383740000|2025-10-13 19:29:00|2135|2134|2135|2134|2135|2134|2135|2134|100
1760383770000|2025-10-13 19:29:30|2136|2135|2136|2135|2137|2135|2136|2135|656
1760383840000|2025-10-13 19:30:40|2135|2134|2135|2134|2135|2134|2135|2134|600
1760383850000|2025-10-13 19:30:50|2134|2133|2134|2133|2135|2134|2134|2133|1900
1760383880000|2025-10-13 19:31:20|||||||||300
1760383890000|2025-10-13 19:31:30|2133|2132|2133|2132|2134|2133|2133|2132|1730
1760383900000|2025-10-13 19:31:40|2134|2133|2134|2133|2134|2133|2134|2133|600
1760383910000|2025-10-13 19:31:50|2135|2134|2135|2134|2135|2134|2135|2134|700
1760383920000|2025-10-13 19:32:00|2136|2135|2137|2136|2137|2136|2136|2135|1153
1760383930000|2025-10-13 19:32:10|2136|2135|2136|2134|2136|2135|2136|2134|400
1760383940000|2025-10-13 19:32:20|2135|2135|2135|2134|2135|2135|2135|2134|0
1760383950000|2025-10-13 19:32:30|2136|2135|2136|2135|2136|2135|2136|2135|300
1760383970000|2025-10-13 19:32:50|||||||||661
1760383980000|2025-10-13 19:33:00|2137|2136|2137|2136|2137|2136|2137|2136|672
1760383990000|2025-10-13 19:33:10|2138|2137|2138|2137|2138|2137|2138|2137|577
1760384000000|2025-10-13 19:33:20|2137|2136|2137|2136|2137|2136|2137|2136|1100
1760384010000|2025-10-13 19:33:30|||||||||200
1760384040000|2025-10-13 19:34:00|2138||2137||2138||2137||100
1760384050000|2025-10-13 19:34:10|||||||||480
1760384060000|2025-10-13 19:34:20|||||||||100
1760384080000|2025-10-13 19:34:40|||||||||100
1760384090000|2025-10-13 19:34:50|2136|2135|2136|2135|2136|2135|2136|2135|1104
1760384100000|2025-10-13 19:35:00|2137|2136|2136|2135|2137|2136|2136|2135|500
1760384110000|2025-10-13 19:35:10|2135|2134|2135|2134|2135|2134|2135|2134|400
1760384130000|2025-10-13 19:35:30|||||||||200
1760384160000|2025-10-13 19:36:00|||||||||135
1760384170000|2025-10-13 19:36:10|2136|2135|2136|2135|2136|2135|2136|2135|526
1760384210000|2025-10-13 19:36:50|2137|2136|2137|2136|2137|2136|2137|2136|1057
1760384220000|2025-10-13 19:37:00|2136|2135|2136|2135|2136|2136|2136|2135|500
1760384230000|2025-10-13 19:37:10|2135|2134|2135|2134|2135|2135|2135|2134|500
1760384240000|2025-10-13 19:37:20|||||||||100
1760384250000|2025-10-13 19:37:30|||||||||100
1760384260000|2025-10-13 19:37:40|2134|2133|2134|2133|2134|2133|2134|2133|500
1760384270000|2025-10-13 19:37:50|||||||||640
1760384290000|2025-10-13 19:38:10|||||||||200
1760384300000|2025-10-13 19:38:20|2135||2134||2135||2134||1656
1760384310000|2025-10-13 19:38:30|||||||||200
1760384320000|2025-10-13 19:38:40|2135|2134|2135|2134|2135|2134|2135|2134|600
1760384330000|2025-10-13 19:38:50|||||||||100
1760384340000|2025-10-13 19:39:00|||||||||100
1760384360000|2025-10-13 19:39:20|2134|2133|2133|2132|2134|2133|2133|2132|1940
1760384370000|2025-10-13 19:39:30|||||||||200
1760384380000|2025-10-13 19:39:40|2134|2133|2134|2133|2134|2133|2134|2133|749
1760384430000|2025-10-13 19:40:30|2135|2134|2135|2134|2135|2134|2134|2134|800
1760384460000|2025-10-13 19:41:00|||||||||100
1760384470000|2025-10-13 19:41:10|||||||||100
1760384480000|2025-10-13 19:41:20|2134|2133|2134|2133|2134|2133|2134|2133|1400
1760384520000|2025-10-13 19:42:00|2135|2134|2135|2134|2135|2134|2135|2134|1441
1760384530000|2025-10-13 19:42:10|2134|2133|2134|2133|2134|2133|2134|2133|700
1760384540000|2025-10-13 19:42:20|2135||2134||2135||2134||0
1760384550000|2025-10-13 19:42:30|2135|2134|2135|2134|2135|2134|2135|2134|0
1760384560000|2025-10-13 19:42:40|||||||||200
1760384570000|2025-10-13 19:42:50|||||||||100
1760384590000|2025-10-13 19:43:10|||||||||100
1760384610000|2025-10-13 19:43:30|||||||||100
1760384630000|2025-10-13 19:43:50|||||||||100
1760384640000|2025-10-13 19:44:00|||||||||200
1760384650000|2025-10-13 19:44:10|||||||||107
1760384670000|2025-10-13 19:44:30|||||||||100
1760384700000|2025-10-13 19:45:00|||||||||100
1760384710000|2025-10-13 19:45:10|2134|2133|2134|2133|2135|2133|2134|2133|1463
1760384720000|2025-10-13 19:45:20|||||||||360
1760384760000|2025-10-13 19:46:00|2135|2134|2135|2134|2135|2134|2135|2134|420
1760384800000|2025-10-13 19:46:40|||||||||100
1760384830000|2025-10-13 19:47:10|||||||||134
1760384860000|2025-10-13 19:47:40|2136|2135|2136|2135|2136|2135|2136|2135|2280
1760384880000|2025-10-13 19:48:00||2134||2134||2134||2134|1866
1760384890000|2025-10-13 19:48:10|2135|2133|2134|2133|2135|2133|2134|2133|2319
1760384920000|2025-10-13 19:48:40|2133|2132|2133|2132|2133|2133|2133|2132|4446
1760384940000|2025-10-13 19:49:00|||||||||500
1760384960000|2025-10-13 19:49:20|2134|2133|2134|2133|2134|2133|2134|2133|2269
1760384980000|2025-10-13 19:49:40|2135|2134|2135|2134|2135|2134|2135|2134|600
1760384990000|2025-10-13 19:49:50|||||||||370
1760385010000|2025-10-13 19:50:10|2134|2133|2133|2132|2134|2133|2133|2132|3308
1760385020000|2025-10-13 19:50:20|2134||2134||2134||2133||300
1760385030000|2025-10-13 19:50:30|2133||2133||2134||2133||300
1760385060000|2025-10-13 19:51:00|||||||||300
1760385070000|2025-10-13 19:51:10|||||||||1454
1760385080000|2025-10-13 19:51:20|||||||||200
1760385090000|2025-10-13 19:51:30|2134|2133|2135|2134|2135|2134|2134|2133|1900
1760385100000|2025-10-13 19:51:40|2136||2135||2136||2135||727
1760385110000|2025-10-13 19:51:50|2136|2135|2135|2134|2136|2135|2135|2134|1500
1760385120000|2025-10-13 19:52:00|2134|2133|2134|2133|2134|2133|2134|2133|2080
1760385130000|2025-10-13 19:52:10|2135|2134|2135|2134|2135|2134|2134|2134|400
1760385140000|2025-10-13 19:52:20|||||||||1150
1760385150000|2025-10-13 19:52:30||2133||2133||2133||2133|300
1760385160000|2025-10-13 19:52:40||2134||2134||2134||2133|100
1760385180000|2025-10-13 19:53:00|||||||||100
1760385190000|2025-10-13 19:53:10||2133||2134||2134||2133|704
1760385200000|2025-10-13 19:53:20|2136||2135||2136||2135||1307
1760385210000|2025-10-13 19:53:30|2136|2135|2136|2135|2136|2135|2136|2135|300
1760385240000|2025-10-13 19:54:00|||||||||450
1760385250000|2025-10-13 19:54:10|2137|2136|2137|2136|2137|2136|2137|2136|1354
1760385260000|2025-10-13 19:54:20|||||||||500
1760385270000|2025-10-13 19:54:30|2138||2137||2138||2137||400
1760385280000|2025-10-13 19:54:40|2136|2135|2137|2135|2137|2136|2136|2135|2900
1760385290000|2025-10-13 19:54:50|2136|2136|2137|2136|2137|2136|2136|2136|100
1760385300000|2025-10-13 19:55:00|2138|2137|2138|2137|2138|2137|2137|2137|662
1760385310000|2025-10-13 19:55:10|2137|2136|2136|2135|2137|2136|2136|2135|7538
1760385320000|2025-10-13 19:55:20|2137|2136|2138|2137|2138|2137|2137|2136|2800
1760385330000|2025-10-13 19:55:30|2139|2138|2139|2138|2139|2138|2139|2138|2255
1760385350000|2025-10-13 19:55:50|2138|2137|2138|2137|2138|2137|2138|2137|3298
1760385360000|2025-10-13 19:56:00|2139|2138|2139|2138|2139|2138|2139|2138|2300
1760385370000|2025-10-13 19:56:10|2140|2139|2140|2139|2140|2139|2140|2139|8307
1760385390000|2025-10-13 19:56:30|2139|2138|2139|2138|2140|2138|2139|2138|7642
1760385420000|2025-10-13 19:57:00|||||||||6990
1760385430000|2025-10-13 19:57:10|2140|2139|2140|2139|2140|2139|2140|2139|5596
1760385440000|2025-10-13 19:57:20|2141|2140|2141|2140|2141|2140|2141|2140|10545
1760385450000|2025-10-13 19:57:30|2140|2139|2140|2139|2140|2139|2140|2139|21996
1760385460000|2025-10-13 19:57:40|||||||||6547
1760385470000|2025-10-13 19:57:50|||||||||100
1760385480000|2025-10-13 19:58:00|2141|2140|2141|2140|2141|2140|2140|2140|8320
1760385500000|2025-10-13 19:58:20|||||||||300
1760385510000|2025-10-13 19:58:30|||||||||274
1760385520000|2025-10-13 19:58:40|||||||||12517
1760385530000|2025-10-13 19:58:50|||||||||14403
1760385540000|2025-10-13 19:59:00|||||||||200
1760385550000|2025-10-13 19:59:10|||||||||4276
1760385560000|2025-10-13 19:59:20|||||||||5161
1760385570000|2025-10-13 19:59:30|||||||||18889
1760385580000|2025-10-13 19:59:40|||||||||11475
1760385590000|2025-10-13 19:59:50|||||||||14396
1760448600000|2025-10-14 13:30:00|2103|2096|2095|2091|2103|2096|2091|2088|164017
1760448610000|2025-10-14 13:30:10|2093|2089|2093|2091|2095|2091|2092|2088|200
1760448620000|2025-10-14 13:30:20|2095|2094|2102|2098|2103|2100|2095|2094|4437
1760448630000|2025-10-14 13:30:30|2103|2099|2106|2102|2106|2102|2103|2099|116
1760448640000|2025-10-14 13:30:40|2105||2105||2105||2105||0
1760448650000|2025-10-14 13:30:50|2104|2100|2099|2095|2104|2101|2099|2095|1064
1760448660000|2025-10-14 13:31:00|2097|2094|2102|2098|2102|2098|2097|2094|725
1760448670000|2025-10-14 13:31:10|2103|2099|2102|2098|2103|2099|2101|2097|400
1760448680000|2025-10-14 13:31:20|2103|2099|2101|2099|2103|2099|2101|2098|100
1760448690000|2025-10-14 13:31:30|2103|2100|2104|2100|2104|2100|2103|2100|600
1760448700000|2025-10-14 13:31:40|2103|2099|2100|2097|2104|2100|2100|2097|5783
1760448710000|2025-10-14 13:31:50|2099|2096|2099|2096|2099|2096|2099|2096|0
1760448720000|2025-10-14 13:32:00|2098|2095|2096|2092|2098|2095|2096|2092|501
1760448730000|2025-10-14 13:32:10|2095|2093|2094|2090|2095|2093|2094|2090|600
1760448740000|2025-10-14 13:32:20|2091|2088|2094|2091|2094|2091|2091|2088|800
1760448750000|2025-10-14 13:32:30|2095|2092|2099|2096|2100|2097|2095|2092|814
1760448760000|2025-10-14 13:32:40|2100|2097|2101|2098|2102|2098|2100|2097|1419
1760448770000|2025-10-14 13:32:50|2102|2100|2106|2102|2106|2103|2102|2100|650
1760448780000|2025-10-14 13:33:00|2107|2103|2109|2105|2110|2107|2107|2103|200
1760448790000|2025-10-14 13:33:10|2107|2104|2104|2100|2108|2104|2104|2100|800
1760448800000|2025-10-14 13:33:20|2102|2099|2103|2100|2104|2101|2102|2099|600
1760448810000|2025-10-14 13:33:30|2104|2101|2107|2104|2107|2104|2104|2101|300
1760448820000|2025-10-14 13:33:40|2106|2103|2107|2103|2107|2103|2105|2102|0
1760448830000|2025-10-14 13:33:50|2108|2104|2108|2105|2108|2105|2107|2104|100
1760448840000|2025-10-14 13:34:00|2106|2104|2105|2102|2106|2104|2105|2101|500
1760448850000|2025-10-14 13:34:10||2101||2102||2103||2101|300
1760448860000|2025-10-14 13:34:20|2104|2101|2104|2101|2105|2102|2104|2100|650
1760448870000|2025-10-14 13:34:30|2105|2102|2107|2104|2107|2104|2105|2102|300
1760448880000|2025-10-14 13:34:40|2108|2103|2106|2104|2108|2105|2106|2103|300
1760448890000|2025-10-14 13:34:50|2105|2102|2106|2104|2106|2104|2104|2101|967
1760448900000|2025-10-14 13:35:00|2107|2103|2107|2104|2107|2104|2107|2103|700
1760448910000|2025-10-14 13:35:10||2105||2104||2105||2104|0
1760448920000|2025-10-14 13:35:20|2108|2105|2113|2110|2114|2111|2108|2105|2600
1760448930000|2025-10-14 13:35:30|2112|2109|2108|2105|2112|2109|2108|2105|1580
1760448940000|2025-10-14 13:35:40|2107|2104|2110|2107|2112|2109|2107|2104|1550
1760448950000|2025-10-14 13:35:50|2109|2106|2107|2104|2109|2106|2107|2104|200
1760448960000|2025-10-14 13:36:00|2108|2103|2105|2103|2108|2103|2104|2101|550
1760448970000|2025-10-14 13:36:10|2104||2104||2104||2104||0
1760448990000|2025-10-14 13:36:30|2105|2101|2106|2103|2106|2104|2105|2101|1197
1760449000000|2025-10-14 13:36:40||2104||2103||2104||2103|350
1760449010000|2025-10-14 13:36:50|2108|2104|2105|2103|2108|2104|2105|2103|200
1760449020000|2025-10-14 13:37:00|2104|2102|2104|2101|2104|2102|2104|2101|100
1760449030000|2025-10-14 13:37:10|2103|2100|2103|2101|2103|2102|2102|2100|0
1760449040000|2025-10-14 13:37:20||2102||2100||2102||2100|200
1760449050000|2025-10-14 13:37:30|2102|2101|2103|2101|2103|2101|2102|2101|320
1760449060000|2025-10-14 13:37:40|2104|2102|2106|2104|2106|2104|2104|2101|300
1760449070000|2025-10-14 13:37:50|2104|2102|2104|2101|2105|2102|2103|2101|0
1760449080000|2025-10-14 13:38:00|2103|2102|2103|2101|2104|2102|2103|2101|100
1760449090000|2025-10-14 13:38:10|2102|2100|2103|2101|2103|2101|2102|2100|450
1760449110000|2025-10-14 13:38:30|2105|2102|2104|2102|2105|2102|2104|2102|1050
1760449130000|2025-10-14 13:38:50|2105|2103|2105|2103|2105|2103|2105|2103|100
1760449140000|2025-10-14 13:39:00|2103|2102|2105|2103|2105|2103|2103|2102|3799
1760449150000|2025-10-14 13:39:10|2106|2102|2106|2104|2106|2104|2106|2102|0
1760449160000|2025-10-14 13:39:20|2107|2105|2108|2105|2108|2105|2107|2105|400
1760449170000|2025-10-14 13:39:30|2107|2104|2108|2106|2108|2107|2106|2104|802
1760449180000|2025-10-14 13:39:40|2107|2105|2108|2106|2108|2107|2107|2105|120
1760449190000|2025-10-14 13:39:50|2107|2105|2107|2104|2107|2105|2107|2104|0
1760449200000|2025-10-14 13:40:00|2106|2105|2111|2108|2111|2108|2105|2105|658
1760449210000|2025-10-14 13:40:10|2110|2109|2110|2107|2110|2110|2110|2107|200
1760449220000|2025-10-14 13:40:20|2111|2108|2110|2107|2111|2108|2110|2107|450
1760449230000|2025-10-14 13:40:30|2111|2108|2112|2110|2114|2112|2111|2108|500
1760449240000|2025-10-14 13:40:40|2113|2111|2115|2112|2115|2112|2113|2111|1500
1760449250000|2025-10-14 13:40:50|2114|2111|2112|2110|2114|2111|2112|2110|0
1760449260000|2025-10-14 13:41:00|2111|2109|2111|2109|2112|2109|2111|2109|200
1760449270000|2025-10-14 13:41:10|2110|2108|2112|2109|2113|2110|2110|2108|100
1760449280000|2025-10-14 13:41:20|2111|2108|2112|2109|2112|2110|2111|2108|300
1760449290000|2025-10-14 13:41:30|2111|2108|2112|2109|2112|2110|2111|2108|200
1760449300000|2025-10-14 13:41:40|2113|2111|2113|2111|2113|2112|2113|2109|400
1760449310000|2025-10-14 13:41:50|2114|2112|2114|2111|2115|2112|2114|2111|0
1760449320000|2025-10-14 13:42:00|2115|2112|2114|2113|2115|2113|2114|2112|0
1760449330000|2025-10-14 13:42:10|2113|2111|2113|2110|2113|2111|2112|2110|405
1760449340000|2025-10-14 13:42:20|2112|2109|2110|2107|2112|2109|2110|2107|0
1760449350000|2025-10-14 13:42:30|2111|2109|2110|2107|2112|2109|2110|2107|100
1760449360000|2025-10-14 13:42:40|2111|2108|2111|2109|2111|2109|2111|2108|100
1760449370000|2025-10-14 13:42:50|2112|2108|2113|2111|2114|2111|2112|2108|0
1760449380000|2025-10-14 13:43:00|2114|2110|2112|2109|2114|2110|2112|2109|0
1760449390000|2025-10-14 13:43:10|2111|2108|2111|2108|2111|2108|2111|2108|100
1760449400000|2025-10-14 13:43:20|2109|2107|2108|2105|2109|2107|2107|2105|300
1760449410000|2025-10-14 13:43:30|2107|2107|2108|2105|2109|2107|2107|2105|10550
1760449420000|2025-10-14 13:43:40|2109|2106|2109|2106|2109|2106|2108|2106|0
1760449430000|2025-10-14 13:43:50||2107||2107||2107||2107|0
1760449440000|2025-10-14 13:44:00|2107|2106|2109|2106|2109|2107|2107|2106|150
1760449450000|2025-10-14 13:44:10|2108|2107|2109|2106|2109|2107|2108|2106|300
1760449460000|2025-10-14 13:44:20|2110|2107|2111|2109|2112|2110|2110|2107|100
1760449470000|2025-10-14 13:44:30|2110|2108|2109|2106|2110|2108|2109|2106|400
1760449480000|2025-10-14 13:44:40|2110|2107|2110|2108|2110|2108|2110|2107|100
1760449490000|2025-10-14 13:44:50|2111|2109|2112|2110|2113|2110|2111|2109|300
1760449500000|2025-10-14 13:45:00|2113|2109|2114|2111|2114|2112|2113|2109|300
1760449510000|2025-10-14 13:45:10|2112|2110|2114|2110|2114|2111|2110|2109|400
1760449520000|2025-10-14 13:45:20|2113|2109|2114|2112|2114|2113|2112|2109|100
1760449530000|2025-10-14 13:45:30|2115|2113|2115|2114|2115|2114|2115|2113|950
1760449540000|2025-10-14 13:45:40||2113||2114||2114||2113|200
1760449550000|2025-10-14 13:45:50|2117|2115|2118|2115|2118|2115|2117|2115|1100
1760449560000|2025-10-14 13:46:00|2117|2116|2118|2115|2118|2117|2117|2115|200
1760449570000|2025-10-14 13:46:10|2116|2116|2117|2115|2118|2116|2116|2115|200
1760449580000|2025-10-14 13:46:20||2114||2114||2114||2114|0
1760449590000|2025-10-14 13:46:30|2116|2113|2117|2114|2117|2115|2115|2113|350
1760449600000|2025-10-14 13:46:40|2116||2116||2116||2116||100
1760449620000|2025-10-14 13:47:00|2115|2113|2122|2120|2122|2120|2115|2113|1000
1760449630000|2025-10-14 13:47:10|2121|2119|2121|2119|2121|2120|2121|2119|0
1760449640000|2025-10-14 13:47:20|2119|2118|2117|2115|2119|2118|2117|2115|400
1760449650000|2025-10-14 13:47:30|2116|2114|2116|2114|2117|2114|2115|2112|400
1760449660000|2025-10-14 13:47:40|2118|2115|2117|2115|2118|2115|2117|2115|0
1760449670000|2025-10-14 13:47:50|2118|2116|2117|2114|2118|2116|2116|2114|200
1760449680000|2025-10-14 13:48:00|2116|2115|2117|2115|2117|2115|2116|2115|0
1760449690000|2025-10-14 13:48:10|2116|2114|2114|2112|2116|2114|2114|2112|1010
1760449700000|2025-10-14 13:48:20|2113|2113|2117|2115|2117|2115|2113|2113|800
1760449730000|2025-10-14 13:48:50|2116|2114|2115|2114|2116|2114|2115|2114|200
1760449740000|2025-10-14 13:49:00|2116|2115|2117|2115|2117|2115|2116|2115|200
1760449750000|2025-10-14 13:49:10|2116|2114|2116|2114|2116|2115|2116|2114|300
1760449770000|2025-10-14 13:49:30|||||||||100
1760449780000|2025-10-14 13:49:40|2115|2113|2118|2116|2119|2117|2115|2113|618
1760449790000|2025-10-14 13:49:50|2119|2117|2120|2118|2120|2118|2118|2117|400
1760449800000|2025-10-14 13:50:00|2121|2119|2122|2121|2122|2121|2121|2119|661
1760449810000|2025-10-14 13:50:10|2123|2122|2123|2122|2123|2122|2123|2122|900
1760449820000|2025-10-14 13:50:20|2124|2123|2124|2123|2124|2123|2124|2123|4432
1760449830000|2025-10-14 13:50:30|2125|2122|2126|2124|2126|2124|2125|2122|0
1760449840000|2025-10-14 13:50:40|2125|2123|2125|2124|2125|2124|2125|2123|1106
1760449850000|2025-10-14 13:50:50|2124|2123|2124|2123|2124|2123|2124|2122|300
1760449860000|2025-10-14 13:51:00||2122||2122||2123||2122|200
1760449870000|2025-10-14 13:51:10|2125|2123|2125|2124|2125|2124|2125|2123|200
1760449880000|2025-10-14 13:51:20|2124|2123|2124|2122|2124|2123|2123|2122|700
1760449890000|2025-10-14 13:51:30|2125|2123|2126|2125|2126|2125|2125|2123|400
1760449910000|2025-10-14 13:51:50|2129|2126|2128|2126|2129|2126|2128|2126|8140
1760449920000|2025-10-14 13:52:00|2127|2125|2131|2130|2131|2130|2126|2125|570
1760449930000|2025-10-14 13:52:10|2130|2129|2131|2129|2131|2130|2130|2129|400
1760449940000|2025-10-14 13:52:20|2130|2128|2132|2130|2132|2130|2130|2128|406
1760449950000|2025-10-14 13:52:30|2131|2129|2131|2129|2131|2129|2130|2129|400
1760449960000|2025-10-14 13:52:40|2132|2130|2132|2130|2132|2130|2132|2130|200
1760449980000|2025-10-14 13:53:00|2131|2131|2132|2131|2132|2131|2131|2130|300
1760449990000|2025-10-14 13:53:10|2133|2132|2135|2133|2135|2133|2133|2132|131
1760450000000|2025-10-14 13:53:20|2136|2134|2136|2135|2137|2135|2136|2133|0
1760450010000|2025-10-14 13:53:30|2137|2134|2136|2134|2137|2135|2136|2134|100
1760450020000|2025-10-14 13:53:40|2135|2135|2137|2136|2137|2136|2135|2135|300
1760450030000|2025-10-14 13:53:50|2136|2135|2136|2135|2138|2135|2136|2135|246
1760450040000|2025-10-14 13:54:00|2135|2134|2134|2133|2135|2134|2134|2133|900
1760450050000|2025-10-14 13:54:10|2133|2132|2132|2131|2133|2132|2132|2131|1300
1760450060000|2025-10-14 13:54:20|||||||||200
1760450070000|2025-10-14 13:54:30|2131|2130|2131|2130|2131|2130|2131|2130|300
1760450080000|2025-10-14 13:54:40|2132|2131|2134|2132|2134|2132|2132|2131|400
1760450090000|2025-10-14 13:54:50|2136|2133|2136|2134|2136|2134|2134|2132|1050
1760450100000|2025-10-14 13:55:00|2135|2135|2136|2134|2136|2135|2135|2134|100
1760450110000|2025-10-14 13:55:10|2138|2136|2137|2136|2139|2136|2137|2136|1050
1760450120000|2025-10-14 13:55:20||2135||2135||2135||2135|100
1760450130000|2025-10-14 13:55:30|2136||2136||2136||2136||100
1760450140000|2025-10-14 13:55:40|||||||||100
1760450150000|2025-10-14 13:55:50|2135|2134|2138|2136|2138|2136|2135|2134|900
1760450160000|2025-10-14 13:56:00|2139|2137|2139|2138|2140|2138|2139|2137|1100
1760450170000|2025-10-14 13:56:10|2138|2137|2139|2137|2139|2138|2138|2137|400
1760450180000|2025-10-14 13:56:20|2140|2138|2140|2138|2141|2138|2140|2138|0
1760450190000|2025-10-14 13:56:30|2141|2139|2141|2140|2142|2140|2141|2139|400
1760450200000|2025-10-14 13:56:40|2142||2141||2142||2141||0
1760450210000|2025-10-14 13:56:50|2142|2141|2143|2141|2143|2142|2142|2141|400
1760450220000|2025-10-14 13:57:00|2144|2142|2143|2141|2144|2142|2143|2141|300
1760450230000|2025-10-14 13:57:10|2144|2142|2143|2142|2144|2142|2143|2142|0
1760450240000|2025-10-14 13:57:20|2144|2143|2146|2144|2146|2144|2144|2143|2157
1760450250000|2025-10-14 13:57:30||2145||2144||2145||2144|0
1760450270000|2025-10-14 13:57:50|2147|2146|2149|2147|2150|2148|2147|2146|300
1760450280000|2025-10-14 13:58:00|2148|2146|2147|2145|2148|2146|2146|2145|3204
1760450290000|2025-10-14 13:58:10|2146|2144|2145|2143|2146|2144|2145|2143|1100
1760450300000|2025-10-14 13:58:20|2146||2145||2146||2145||250
1760450310000|2025-10-14 13:58:30|2146||2145||2146||2145||100
1760450320000|2025-10-14 13:58:40|2144|2142|2146|2144|2146|2145|2144|2142|850
1760450330000|2025-10-14 13:58:50|2147|2145|2148|2145|2148|2145|2147|2145|300
1760450340000|2025-10-14 13:59:00||2146||2146||2146||2146|0
1760450350000|2025-10-14 13:59:10|2149|2147|2153|2151|2153|2151|2149|2147|8960
1760450360000|2025-10-14 13:59:20|2151|2149|2151|2149|2152|2149|2151|2149|100
1760450370000|2025-10-14 13:59:30||2150||2150||2150||2150|0
1760450380000|2025-10-14 13:59:40|||||||||200
1760450390000|2025-10-14 13:59:50|2152|2151|2151|2150|2152|2151|2151|2150|700
1760450400000|2025-10-14 14:00:00|2150|2149|2151|2149|2151|2149|2150|2149|400
1760450410000|2025-10-14 14:00:10|2150|2148|2148|2147|2150|2148|2148|2147|1200
1760450420000|2025-10-14 14:00:20|2147|2146|2147|2144|2148|2146|2146|2144|1950
1760450430000|2025-10-14 14:00:30|2146|2143|2145|2143|2146|2143|2145|2143|150
1760450440000|2025-10-14 14:00:40|||||||||100
1760450450000|2025-10-14 14:00:50|2144|2144|2143|2142|2144|2144|2143|2142|700
1760450460000|2025-10-14 14:01:00|2144|2143|2144|2142|2144|2143|2144|2142|300
1760450470000|2025-10-14 14:01:10|2145|2143|2145|2143|2145|2144|2144|2142|637
1760450480000|2025-10-14 14:01:20|2144||2145||2145||2144||250
1760450490000|2025-10-14 14:01:30|2143|2142|2144|2143|2145|2143|2143|2142|900
1760450500000|2025-10-14 14:01:40|2145|2142|2143|2142|2145|2142|2143|2141|400
1760450520000|2025-10-14 14:02:00|2144|2143|2144|2142|2146|2144|2144|2141|1050
1760450530000|2025-10-14 14:02:10|||||||||100
1760450540000|2025-10-14 14:02:20|2145|2143|2145|2143|2145|2143|2144|2142|200
1760450550000|2025-10-14 14:02:30|2144||2145||2145||2144||400
1760450560000|2025-10-14 14:02:40||2144||2144||2144||2144|0
1760450570000|2025-10-14 14:02:50|2144|2143|2145|2143|2145|2143|2144|2143|900
1760450580000|2025-10-14 14:03:00|2144|2142|2145|2143|2145|2143|2144|2142|350
1760450590000|2025-10-14 14:03:10|2144||2145||2145||2144||0
1760450600000|2025-10-14 14:03:20|2144|2144|2144|2143|2144|2144|2144|2143|0
1760450610000|2025-10-14 14:03:30|2145|2144|2145|2143|2145|2144|2145|2143|200
1760450620000|2025-10-14 14:03:40||2144||2143||2144||2143|0
1760450640000|2025-10-14 14:04:00|2144|2144|2146|2145|2147|2145|2144|2143|600
1760450650000|2025-10-14 14:04:10|2147|2146|2146|2145|2148|2146|2146|2145|700
1760450660000|2025-10-14 14:04:20|2145|2144|2144|2143|2146|2144|2144|2143|800
1760450670000|2025-10-14 14:04:30|2145|2144|2146|2144|2146|2144|2145|2144|100
1760450680000|2025-10-14 14:04:40|2147|2145|2147|2146|2147|2146|2147|2145|0
1760450690000|2025-10-14 14:04:50|2148|2147|2152|2150|2152|2150|2148|2147|1500
1760450700000|2025-10-14 14:05:00|2151|2149|2150|2149|2151|2149|2150|2149|114
1760450710000|2025-10-14 14:05:10|2151|2150|2151|2149|2151|2150|2150|2149|300
1760450720000|2025-10-14 14:05:20|2150|2150|2151|2150|2151|2150|2150|2149|300
1760450740000|2025-10-14 14:05:40|2150|2149|2148|2147|2150|2149|2148|2147|1700
1760450750000|2025-10-14 14:05:50|||||||||100
1760450760000|2025-10-14 14:06:00|2149|2148|2149|2148|2150|2148|2148|2148|1836
1760450770000|2025-10-14 14:06:10|2148|2147|2149|2148|2149|2148|2148|2147|1200
1760450780000|2025-10-14 14:06:20|2150|2149|2150|2148|2152|2150|2149|2148|2000
1760450790000|2025-10-14 14:06:30|2149||2150||2150||2149||150
1760450800000|2025-10-14 14:06:40|2149|2147|2151|2149|2151|2149|2149|2147|1400
1760450810000|2025-10-14 14:06:50|2152|2150|2154|2153|2154|2153|2152|2150|721
1760450820000|2025-10-14 14:07:00|2155|2154|2159|2157|2160|2158|2155|2154|2750
1760450830000|2025-10-14 14:07:10|2158||2158||2158||2158||150
1760450840000|2025-10-14 14:07:20|2159|2158|2159|2157|2160|2159|2159|2157|4421
1760450850000|2025-10-14 14:07:30|2158||2158||2158||2158||0
1760450860000|2025-10-14 14:07:40|2157|2156|2157|2156|2157|2156|2157|2156|1323
1760450880000|2025-10-14 14:08:00|2156|2155|2156|2155|2156|2155|2156|2154|2100
1760450890000|2025-10-14 14:08:10|2155|2154|2152|2150|2155|2154|2152|2150|4386
1760450900000|2025-10-14 14:08:20|2151|2149|2150|2149|2151|2150|2149|2148|1250
1760450910000|2025-10-14 14:08:30|2151|2150|2150|2149|2151|2150|2150|2149|1250
1760450930000|2025-10-14 14:08:50|2149|2147|2149|2147|2150|2147|2149|2147|500
1760450940000|2025-10-14 14:09:00|2148|2145|2147|2145|2149|2147|2146|2144|1700
1760450950000|2025-10-14 14:09:10|2146|2146|2146|2145|2147|2146|2146|2144|513
1760450960000|2025-10-14 14:09:20|2147|2146|2147|2145|2147|2146|2146|2144|1500
1760450970000|2025-10-14 14:09:30|2146|2144|2149|2147|2150|2147|2146|2144|2300
1760450980000|2025-10-14 14:09:40|2150|2148|2150|2149|2150|2149|2150|2148|100
1760451000000|2025-10-14 14:10:00|2151|2150|2151|2150|2152|2150|2151|2150|1000
1760451010000|2025-10-14 14:10:10|2152|2151|2151|2149|2156|2153|2151|2149|1982
1760451020000|2025-10-14 14:10:20|2152|2150|2153|2151|2153|2151|2152|2149|450
1760451030000|2025-10-14 14:10:30|2152|2150|2152|2151|2153|2152|2152|2149|1400
1760451050000|2025-10-14 14:10:50|||||||||450
1760451060000|2025-10-14 14:11:00|2151|2150|2149|2147|2151|2150|2149|2147|200
1760451070000|2025-10-14 14:11:10|2148|2148|2152|2150|2152|2150|2148|2148|1500
1760451080000|2025-10-14 14:11:20|2151|2151|2150|2148|2151|2151|2149|2148|1100
1760451090000|2025-10-14 14:11:30|2151|2149|2150|2149|2151|2149|2150|2148|0
1760451100000|2025-10-14 14:11:40|2149|2148|2151|2149|2151|2149|2149|2147|600
1760451110000|2025-10-14 14:11:50|2150|2148|2149|2148|2150|2148|2149|2148|1198
1760451120000|2025-10-14 14:12:00|2150|2147|2147|2145|2150|2147|2147|2145|1250
1760451130000|2025-10-14 14:12:10|2148|2146|2147|2146|2149|2147|2147|2145|600
1760451140000|2025-10-14 14:12:20|2148|2147|2147|2146|2148|2147|2147|2146|400
1760451160000|2025-10-14 14:12:40|2146|2145|2146|2145|2146|2145|2146|2144|200
1760451170000|2025-10-14 14:12:50|2147|2147|2147|2146|2148|2147|2146|2145|1400
1760451180000|2025-10-14 14:13:00|2148||2148||2148||2148||300
1760451190000|2025-10-14 14:13:10|2147|2147|2149|2147|2149|2147|2147|2147|1288
1760451200000|2025-10-14 14:13:20|2148|2148|2148|2146|2148|2148|2148|2146|352
1760451210000|2025-10-14 14:13:30|2147|2145|2144|2143|2147|2145|2144|2142|300
1760451220000|2025-10-14 14:13:40|2145|2144|2145|2144|2146|2144|2145|2143|300
1760451230000|2025-10-14 14:13:50|2146|2145|2147|2146|2148|2146|2146|2145|760
1760451250000|2025-10-14 14:14:10|2146|2145|2145|2144|2147|2145|2145|2144|1700
1760451260000|2025-10-14 14:14:20|2144|2143|2144|2143|2144|2143|2144|2141|600
1760451270000|2025-10-14 14:14:30|2145|2144|2145|2144|2145|2144|2145|2144|500
1760451280000|2025-10-14 14:14:40|||||||||300
1760451290000|2025-10-14 14:14:50|2146|2145|2147|2145|2148|2145|2146|2144|1500
1760451300000|2025-10-14 14:15:00|2146|2146|2147|2146|2147|2146|2146|2146|300
1760451310000|2025-10-14 14:15:10|2148|2147|2149|2147|2149|2147|2148|2147|200
1760451320000|2025-10-14 14:15:20|2148||2148||2148||2148||150
1760451330000|2025-10-14 14:15:30|2149|2148|2149|2148|2149|2148|2149|2148|781
1760451340000|2025-10-14 14:15:40|2150|2149|2146|2145|2151|2149|2146|2145|2950
1760451350000|2025-10-14 14:15:50||2144||2144||2144||2144|300
1760451360000|2025-10-14 14:16:00|2147|2145|2148|2146|2148|2146|2147|2145|800
1760451370000|2025-10-14 14:16:10|2147||2148||2148||2147||200
1760451380000|2025-10-14 14:16:20|2150|2147|2150|2148|2150|2148|2149|2147|457
1760451390000|2025-10-14 14:16:30|2149|2149|2150|2149|2150|2149|2149|2149|700
1760451400000|2025-10-14 14:16:40|2151|2150|2151|2150|2152|2150|2151|2150|200
1760451410000|2025-10-14 14:16:50|2150|2149|2150|2149|2150|2149|2149|2148|1886
1760451420000|2025-10-14 14:17:00|2151|2150|2151|2150|2151|2150|2151|2150|900
1760451430000|2025-10-14 14:17:10|2152|2151|2156|2154|2156|2154|2152|2151|1730
1760451440000|2025-10-14 14:17:20|2155|2153|2155|2153|2155|2153|2155|2153|0
1760451450000|2025-10-14 14:17:30|2156|2154|2156|2155|2157|2155|2156|2154|400
1760451460000|2025-10-14 14:17:40|2155|2154|2155|2153|2156|2154|2154|2153|600
1760451470000|2025-10-14 14:17:50||2154||2154||2154||2154|250
1760451480000|2025-10-14 14:18:00|2156|2155|2156|2154|2156|2155|2156|2154|400
1760451490000|2025-10-14 14:18:10|2155||2155||2155||2155||200
1760451500000|2025-10-14 14:18:20|2156|2153|2156|2153|2156|2154|2156|2153|200
1760451510000|2025-10-14 14:18:30|2155|2154|2155|2153|2155|2154|2155|2153|100
1760451520000|2025-10-14 14:18:40||2154||2154||2154||2154|100
1760451530000|2025-10-14 14:18:50|||||||||100
1760451540000|2025-10-14 14:19:00|||||||||100
1760451550000|2025-10-14 14:19:10|2156|2155|2154|2153|2156|2155|2154|2153|1843
1760451560000|2025-10-14 14:19:20|2153|2152|2154|2152|2154|2152|2153|2151|500
1760451570000|2025-10-14 14:19:30|2153||2153||2153||2153||0
1760451580000|2025-10-14 14:19:40|2154|2153|2154|2153|2156|2154|2154|2153|919
1760451590000|2025-10-14 14:19:50|2155|2152|2155|2153|2155|2153|2154|2152|663
1760451600000|2025-10-14 14:20:00|2154|2154|2153|2151|2154|2154|2153|2151|400
1760451610000|2025-10-14 14:20:10|2152|2152|2153|2152|2154|2152|2152|2152|200
1760451620000|2025-10-14 14:20:20|2154|2153|2155|2153|2155|2154|2154|2153|300
1760451630000|2025-10-14 14:20:30|2156|2155|2159|2157|2160|2158|2156|2155|1021
1760451640000|2025-10-14 14:20:40|2158|2158|2159|2157|2160|2158|2158|2157|0
1760451650000|2025-10-14 14:20:50|2158|2156|2157|2155|2160|2158|2157|2155|1150
1760451670000|2025-10-14 14:21:10|2156||2157||2157||2156||0
1760451680000|2025-10-14 14:21:20|2156|2156|2158|2155|2158|2157|2156|2155|1500
1760451690000|2025-10-14 14:21:30|2157|2156|2156|2155|2158|2156|2156|2154|400
1760451700000|2025-10-14 14:21:40|2155|2154|2155|2154|2155|2154|2155|2154|300
1760451710000|2025-10-14 14:21:50|2154|2153|2153|2152|2154|2154|2153|2151|800
1760451720000|2025-10-14 14:22:00|2152|2151|2152|2151|2152|2151|2152|2150|500
1760451730000|2025-10-14 14:22:10|2153|2150|2152|2150|2153|2152|2152|2150|700
1760451740000|2025-10-14 14:22:20|2151||2151||2151||2151||0
1760451750000|2025-10-14 14:22:30|2150|2149|2150|2149|2150|2150|2150|2149|700
1760451760000|2025-10-14 14:22:40|||||||||200
1760451770000|2025-10-14 14:22:50|||||||||200
1760451780000|2025-10-14 14:23:00|2151|2148|2151|2149|2151|2149|2150|2148|700
1760451790000|2025-10-14 14:23:10|2150||2150||2150||2150||0
1760451800000|2025-10-14 14:23:20|2151|2150|2149|2148|2151|2150|2149|2148|1100
1760451810000|2025-10-14 14:23:30|2150||2149||2150||2149||200
1760451820000|2025-10-14 14:23:40|2150|2149|2150|2149|2151|2149|2150|2149|1200
1760451830000|2025-10-14 14:23:50|2149|2148|2147|2146|2150|2148|2147|2145|2300
1760451840000|2025-10-14 14:24:00|2146|2145|2147|2145|2147|2146|2146|2145|714
1760451850000|2025-10-14 14:24:10|2146||2146||2147||2146||0
1760451860000|2025-10-14 14:24:20||2144||2144||2144||2144|500
1760451870000|2025-10-14 14:24:30||2145||2145||2145||2145|0
1760451880000|2025-10-14 14:24:40|2145|2144|2144|2142|2145|2144|2144|2142|300
1760451890000|2025-10-14 14:24:50|2145|2143|2145|2143|2146|2144|2144|2142|300
1760451900000|2025-10-14 14:25:00|2144|2142|2145|2142|2145|2142|2144|2142|0
1760451910000|2025-10-14 14:25:10|2146|2143|2145|2144|2147|2145|2145|2143|1560
1760451920000|2025-10-14 14:25:20|||||||||100
1760451930000|2025-10-14 14:25:30|2146|2145|2147|2145|2147|2145|2146|2145|300
1760451940000|2025-10-14 14:25:40|2146||2146||2146||2146||200
1760451950000|2025-10-14 14:25:50|2145|2144|2148|2146|2148|2146|2145|2144|900
1760451960000|2025-10-14 14:26:00|2147||2147||2147||2147||100
1760451970000|2025-10-14 14:26:10|2148|2147|2148|2147|2149|2147|2148|2146|200
1760451990000|2025-10-14 14:26:30|2149|2148|2150|2148|2150|2148|2149|2148|200
1760452000000|2025-10-14 14:26:40|2149|2147|2150|2149|2151|2149|2148|2147|1930
1760452010000|2025-10-14 14:26:50|2151|2150|2150|2149|2151|2150|2150|2149|1500
1760452030000|2025-10-14 14:27:10|||||||||100
1760452040000|2025-10-14 14:27:20|2151|2150|2152|2149|2152|2150|2151|2149|700
1760452050000|2025-10-14 14:27:30||2150||2150||2150||2150|0
1760452060000|2025-10-14 14:27:40|2151|2149|2151|2150|2151|2150|2150|2149|200
1760452070000|2025-10-14 14:27:50||2149||2149||2150||2149|0
1760452080000|2025-10-14 14:28:00|2150||2150||2151||2150||0
1760452090000|2025-10-14 14:28:10|2149|2148|2149|2148|2149|2148|2149|2148|600
1760452100000|2025-10-14 14:28:20|2148|2147|2149|2147|2149|2147|2148|2147|0
1760452110000|2025-10-14 14:28:30|2150|2148|2150|2149|2151|2149|2150|2148|600
1760452120000|2025-10-14 14:28:40||2148||2148||2148||2148|100
1760452130000|2025-10-14 14:28:50|2149|2149|2150|2148|2150|2149|2149|2148|1300
1760452140000|2025-10-14 14:29:00|2149|2147|2148|2147|2149|2147|2148|2147|100
1760452150000|2025-10-14 14:29:10|||||||||200
1760452170000|2025-10-14 14:29:30|||||||||100
1760452180000|2025-10-14 14:29:40|||||||||100
1760452190000|2025-10-14 14:29:50||2146||2147||2147||2146|1098
1760452200000|2025-10-14 14:30:00|2149|2148|2149|2147|2150|2148|2149|2147|650
1760452210000|2025-10-14 14:30:10||2148||2148||2148||2148|0
1760452220000|2025-10-14 14:30:20|2150|2147|2149|2147|2150|2149|2149|2147|850
1760452230000|2025-10-14 14:30:30|2148||2149||2149||2148||0
1760452240000|2025-10-14 14:30:40|2148||2149||2149||2148||100
1760452250000|2025-10-14 14:30:50|2150|2148|2150|2148|2150|2148|2150|2147|0
1760452260000|2025-10-14 14:31:00|2149||2149||2149||2149||200
1760452270000|2025-10-14 14:31:10|2150|2149|2153|2152|2154|2152|2150|2149|1350
1760452280000|2025-10-14 14:31:20|2152|2151|2152|2150|2152|2151|2152|2150|300
1760452290000|2025-10-14 14:31:30|2151|2149|2150|2149|2152|2149|2150|2148|650
1760452300000|2025-10-14 14:31:40|2151||2150||2151||2150||100
1760452310000|2025-10-14 14:31:50|||||||||250
1760452320000|2025-10-14 14:32:00|2151|2150|2153|2152|2153|2152|2151|2150|724
1760452330000|2025-10-14 14:32:10|||||||||150
1760452340000|2025-10-14 14:32:20|2154|2151|2154|2152|2154|2153|2154|2151|2020
1760452350000|2025-10-14 14:32:30||2153||2153||2153||2153|0
1760452370000|2025-10-14 14:32:50|2155|2154|2155|2154|2155|2154|2155|2153|450
1760452380000|2025-10-14 14:33:00|2156|2155|2156|2154|2156|2155|2155|2154|100
1760452390000|2025-10-14 14:33:10|2155|2155|2156|2154|2156|2155|2155|2154|350
1760452400000|2025-10-14 14:33:20|2155|2153|2154|2153|2156|2153|2154|2153|200
1760452410000|2025-10-14 14:33:30|||||||||350
1760452420000|2025-10-14 14:33:40|2153|2152|2153|2152|2153|2152|2153|2152|600
1760452430000|2025-10-14 14:33:50|2154|2153|2154|2152|2154|2153|2153|2152|400
1760452450000|2025-10-14 14:34:10|2155|2153|2155|2153|2156|2154|2155|2152|500
1760452460000|2025-10-14 14:34:20|2154|2152|2153|2152|2154|2152|2153|2152|100
1760452470000|2025-10-14 14:34:30|2152|2151|2151|2149|2152|2151|2151|2149|1300
1760452480000|2025-10-14 14:34:40|2150|2148|2150|2149|2151|2149|2150|2148|200
1760452490000|2025-10-14 14:34:50||2148||2148||2148||2148|0
1760452500000|2025-10-14 14:35:00|2151|2149|2152|2151|2153|2151|2151|2149|300
1760452510000|2025-10-14 14:35:10||2150||2150||2151||2149|200
1760452520000|2025-10-14 14:35:20|2151|2151|2150|2149|2152|2151|2150|2149|600
1760452530000|2025-10-14 14:35:30||2148||2148||2148||2148|0
1760452540000|2025-10-14 14:35:40|2149|2149|2151|2148|2151|2149|2149|2148|1879
1760452550000|2025-10-14 14:35:50|2150|2149|2150|2149|2150|2149|2150|2148|0
1760452560000|2025-10-14 14:36:00|2151|2148|2151|2149|2151|2150|2151|2148|700
1760452590000|2025-10-14 14:36:30|2150|2148|2150|2148|2150|2149|2150|2148|100
1760452600000|2025-10-14 14:36:40|2149||2149||2150||2149||0
1760452610000|2025-10-14 14:36:50|2150|2149|2150|2149|2150|2149|2150|2149|300
1760452620000|2025-10-14 14:37:00|2151|2150|2151|2150|2151|2150|2151|2150|200
1760452650000|2025-10-14 14:37:30|2152|2151|2153|2151|2153|2151|2152|2151|300
1760452660000|2025-10-14 14:37:40||2152||2152||2152||2152|0
1760452680000|2025-10-14 14:38:00|2152|2151|2151|2149|2152|2151|2150|2149|2000
1760452690000|2025-10-14 14:38:10||2150||2150||2150||2149|0
1760452700000|2025-10-14 14:38:20|2152|2149|2151|2149|2152|2149|2151|2149|400
1760452710000|2025-10-14 14:38:30|2150||2150||2151||2150||204
1760452720000|2025-10-14 14:38:40|||||||||200
1760452730000|2025-10-14 14:38:50|2149|2148|2149|2148|2149|2148|2149|2148|100
1760452750000|2025-10-14 14:39:10|2150|2149|2150|2149|2150|2149|2150|2148|200
1760452760000|2025-10-14 14:39:20|2151|2150|2151|2150|2151|2150|2151|2149|100
1760452770000|2025-10-14 14:39:30|2152|2149|2151|2149|2152|2150|2151|2149|550
1760452780000|2025-10-14 14:39:40|2152|2150|2151|2149|2152|2150|2151|2149|0
1760452790000|2025-10-14 14:39:50||2150||2149||2150||2149|0
1760452800000|2025-10-14 14:40:00|2150|2148|2151|2150|2151|2150|2150|2148|300
1760452810000|2025-10-14 14:40:10|2152|2151|2152|2150|2154|2152|2152|2150|959
1760452820000|2025-10-14 14:40:20||2151||2150||2151||2150|0
1760452840000|2025-10-14 14:40:40|2153|2151|2155|2154|2155|2154|2153|2151|200
1760452850000|2025-10-14 14:40:50|2156|2155|2156|2154|2157|2156|2156|2154|532
1760452860000|2025-10-14 14:41:00|2157|2155|2157|2155|2157|2156|2157|2155|300
1760452870000|2025-10-14 14:41:10||2156||2156||2156||2156|0
1760452880000|2025-10-14 14:41:20|2158|2157|2160|2158|2160|2159|2158|2157|1600
1760452890000|2025-10-14 14:41:30|2161|2159|2161|2160|2162|2160|2161|2158|308
1760452900000|2025-10-14 14:41:40|2162||2161||2162||2161||0
1760452910000|2025-10-14 14:41:50|2162|2161|2162|2160|2162|2161|2162|2160|100
1760452920000|2025-10-14 14:42:00|2163|2161|2163|2161|2164|2163|2162|2161|12200
1760452930000|2025-10-14 14:42:10|2162||2162||2163||2162||0
1760452940000|2025-10-14 14:42:20||2160||2161||2161||2160|400
1760452960000|2025-10-14 14:42:40|||||||||200
1760452980000|2025-10-14 14:43:00|2161|2160|2159|2158|2161|2160|2159|2158|2580
1760452990000|2025-10-14 14:43:10|2158|2157|2157|2156|2158|2157|2157|2156|800
1760453000000|2025-10-14 14:43:20|2156|2155|2157|2155|2157|2156|2156|2155|1700
1760453010000|2025-10-14 14:43:30|2158|2156|2159|2157|2159|2157|2158|2156|414
1760453020000|2025-10-14 14:43:40|2158|2156|2157|2156|2158|2156|2157|2156|200
1760453030000|2025-10-14 14:43:50||2155||2155||2155||2155|703
1760453040000|2025-10-14 14:44:00|2156|2154|2156|2154|2156|2154|2156|2154|850
1760453050000|2025-10-14 14:44:10|2157|2155|2157|2155|2157|2156|2157|2154|550
1760453060000|2025-10-14 14:44:20|2158|2156|2159|2157|2159|2157|2158|2156|200
1760453070000|2025-10-14 14:44:30|2158|2156|2160|2159|2160|2159|2158|2156|200
1760453090000|2025-10-14 14:44:50|||||||||150
1760453100000|2025-10-14 14:45:00|2161|2160|2163|2161|2163|2162|2161|2159|1000
1760453110000|2025-10-14 14:45:10||2162||2162||2162||2162|200
1760453120000|2025-10-14 14:45:20|||||||||250
1760453130000|2025-10-14 14:45:30|2164|2163|2165|2164|2165|2164|2164|2163|1056
1760453140000|2025-10-14 14:45:40|2166|2165|2169|2167|2169|2167|2166|2165|600
1760453150000|2025-10-14 14:45:50|2168||2168||2168||2168||200
1760453160000|2025-10-14 14:46:00|2167|2166|2169|2167|2169|2167|2167|2166|529
1760453170000|2025-10-14 14:46:10||2168||2168||2168||2168|100
1760453180000|2025-10-14 14:46:20|2170|2169|2170|2168|2170|2169|2170|2168|800
1760453190000|2025-10-14 14:46:30|2169|2169|2169|2168|2169|2169|2169|2168|1425
1760453200000|2025-10-14 14:46:40|2168|2167|2170|2168|2170|2168|2168|2167|3400
1760453210000|2025-10-14 14:46:50|2169||2170||2170||2169||450
1760453220000|2025-10-14 14:47:00|2169|2167|2169|2167|2169|2167|2168|2167|700
1760453230000|2025-10-14 14:47:10|2168||2169||2169||2168||0
1760453240000|2025-10-14 14:47:20|2168||2168||2169||2168||450
1760453250000|2025-10-14 14:47:30|2167|2166|2167|2165|2167|2166|2166|2165|1129
1760453260000|2025-10-14 14:47:40|2166||2166||2166||2166||300
1760453280000|2025-10-14 14:48:00|2165|2164|2165|2164|2165|2164|2165|2164|600
1760453290000|2025-10-14 14:48:10|2166||2166||2166||2166||700
1760453300000|2025-10-14 14:48:20|2167|2165|2166|2165|2167|2165|2166|2165|397
1760453310000|2025-10-14 14:48:30|2167||2166||2167||2166||200
1760453320000|2025-10-14 14:48:40|2167||2167||2167||2167||0
1760453330000|2025-10-14 14:48:50|2166||2167||2168||2166||100
1760453340000|2025-10-14 14:49:00|2168|2166|2167|2165|2168|2166|2167|2165|200
1760453350000|2025-10-14 14:49:10|2168|2166|2168|2166|2168|2167|2168|2166|0
1760453360000|2025-10-14 14:49:20||2167||2167||2167||2166|100
1760453370000|2025-10-14 14:49:30|2169|2166|2167|2166|2169|2167|2167|2166|500
1760453380000|2025-10-14 14:49:40|2168|2165|2166|2165|2168|2165|2166|2165|450
1760453390000|2025-10-14 14:49:50|2167|2164|2168|2166|2168|2167|2167|2164|100
1760453400000|2025-10-14 14:50:00|2167|2167|2168|2167|2168|2167|2167|2166|300
1760453410000|2025-10-14 14:50:10|2169|2168|2169|2167|2170|2168|2169|2167|200
1760453420000|2025-10-14 14:50:20|2168|2166|2166|2165|2168|2166|2166|2164|300
1760453430000|2025-10-14 14:50:30||2164||2164||2164||2164|200
1760453450000|2025-10-14 14:50:50|2165||2165||2165||2165||0
1760453460000|2025-10-14 14:51:00|2166|2165|2165|2164|2166|2165|2165|2164|331
1760453470000|2025-10-14 14:51:10|2166|2165|2166|2165|2166|2165|2166|2165|300
1760453480000|2025-10-14 14:51:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1760453490000|2025-10-14 14:51:30||2165||2165||2166||2165|200
1760453500000|2025-10-14 14:51:40|2166||2166||2166||2166||0
1760453510000|2025-10-14 14:51:50|2165|2164|2165|2164|2165|2164|2165|2164|100
1760453520000|2025-10-14 14:52:00|2164|2163|2165|2163|2165|2163|2164|2163|700
1760453530000|2025-10-14 14:52:10|2164||2164||2164||2164||147
1760453540000|2025-10-14 14:52:20|2165|2164|2164|2163|2166|2164|2164|2163|1513
1760453550000|2025-10-14 14:52:30|2165|2164|2165|2164|2166|2164|2165|2163|600
1760453570000|2025-10-14 14:52:50|||||||||200
1760453580000|2025-10-14 14:53:00|2166|2165|2166|2165|2166|2165|2166|2165|250
1760453590000|2025-10-14 14:53:10|2167|2166|2167|2166|2167|2166|2167|2166|400
1760453610000|2025-10-14 14:53:30|2166|2165|2166|2165|2166|2165|2166|2165|200
1760453630000|2025-10-14 14:53:50||2164||2164||2165||2163|100
1760453640000|2025-10-14 14:54:00||2165||2165||2165||2164|0
1760453650000|2025-10-14 14:54:10|2165|2164|2165|2164|2166|2164|2165|2164|0
1760453660000|2025-10-14 14:54:20|2166|2165|2166|2165|2166|2165|2166|2164|200
1760453700000|2025-10-14 14:55:00||2164||2165||2165||2164|0
1760453710000|2025-10-14 14:55:10|2167|2164|2167|2165|2168|2166|2167|2164|1000
1760453720000|2025-10-14 14:55:20|2166||2166||2166||2166||100
1760453730000|2025-10-14 14:55:30|2165|2164|2164|2163|2165|2164|2164|2163|300
1760453740000|2025-10-14 14:55:40|2163|2162|2162|2161|2163|2162|2162|2161|1033
1760453750000|2025-10-14 14:55:50|2163|2160|2161|2160|2163|2160|2161|2160|100
1760453760000|2025-10-14 14:56:00|2162|2161|2162|2160|2162|2161|2161|2160|500
1760453780000|2025-10-14 14:56:20|2163|2161|2163|2162|2164|2162|2163|2161|0
1760453790000|2025-10-14 14:56:30|2164|2163|2164|2163|2165|2163|2164|2162|100
1760453800000|2025-10-14 14:56:40|2165|2164|2164|2162|2166|2164|2164|2162|450
1760453810000|2025-10-14 14:56:50|2165|2163|2165|2163|2165|2163|2164|2163|200
1760453820000|2025-10-14 14:57:00|2164||2164||2164||2164||100
1760453830000|2025-10-14 14:57:10|2165||2165||2165||2164||0
1760453840000|2025-10-14 14:57:20|2164|2161|2165|2162|2165|2162|2163|2161|1000
1760453850000|2025-10-14 14:57:30|2164||2164||2165||2164||0
1760453860000|2025-10-14 14:57:40||2163||2162||2163||2162|100
1760453880000|2025-10-14 14:58:00||2163||2163||2163||2163|0
1760453890000|2025-10-14 14:58:10|||||||||100
1760453910000|2025-10-14 14:58:30|||||||||100
1760453930000|2025-10-14 14:58:50||2162||2163||2163||2162|100
1760453940000|2025-10-14 14:59:00|||||||||100
1760453950000|2025-10-14 14:59:10|2163|2162|2163|2161|2163|2162|2163|2161|300
1760453970000|2025-10-14 14:59:30||2162||2161||2162||2161|0
1760453980000|2025-10-14 14:59:40|2164|2162|2164|2162|2164|2162|2164|2162|300
1760453990000|2025-10-14 14:59:50|2165|2163|2165|2164|2165|2164|2165|2163|0
1760454000000|2025-10-14 15:00:00|2166|2163|2165|2163|2166|2163|2165|2163|200
1760454010000|2025-10-14 15:00:10|2166|2164|2169|2167|2169|2167|2166|2164|700
1760454020000|2025-10-14 15:00:20|2168|2166|2168|2166|2169|2167|2167|2166|870
1760454030000|2025-10-14 15:00:30|2167|2167|2168|2166|2168|2167|2167|2165|1970
1760454040000|2025-10-14 15:00:40|2167|2165|2167|2165|2167|2165|2166|2165|300
1760454050000|2025-10-14 15:00:50|2166||2167||2167||2166||100
1760454060000|2025-10-14 15:01:00|2166|2166|2167|2165|2167|2166|2166|2165|0
1760454070000|2025-10-14 15:01:10|2166|2164|2166|2164|2166|2164|2166|2164|800
1760454080000|2025-10-14 15:01:20||2165||2165||2165||2164|0
1760454090000|2025-10-14 15:01:30||2164||2165||2165||2164|0
1760454100000|2025-10-14 15:01:40|2167|2166|2167|2166|2167|2166|2167|2166|300
1760454110000|2025-10-14 15:01:50|2168|2167|2168|2166|2168|2167|2168|2166|100
1760454120000|2025-10-14 15:02:00|2167|2167|2167|2166|2168|2167|2167|2165|450
1760454130000|2025-10-14 15:02:10|2168|2167|2169|2166|2169|2167|2168|2166|100
1760454140000|2025-10-14 15:02:20|2168|2167|2168|2166|2168|2167|2168|2166|0
1760454150000|2025-10-14 15:02:30||2167||2167||2167||2167|0
1760454160000|2025-10-14 15:02:40|2170|2166|2170|2167|2170|2167|2169|2166|200
1760454170000|2025-10-14 15:02:50|2169|2166|2167|2165|2170|2166|2167|2165|450
1760454180000|2025-10-14 15:03:00|2166||2166||2166||2166||0
1760454190000|2025-10-14 15:03:10|2167||2167||2167||2167||500
1760454210000|2025-10-14 15:03:30|2166||2167||2167||2166||0
1760454220000|2025-10-14 15:03:40|2166|2166|2167|2166|2167|2166|2166|2166|362
1760454230000|2025-10-14 15:03:50||2165||2166||2166||2165|0
1760454240000|2025-10-14 15:04:00|2168||2168||2168||2168||100
1760454250000|2025-10-14 15:04:10||2167||2166||2167||2166|100
1760454260000|2025-10-14 15:04:20|2167|2165|2166|2163|2168|2165|2166|2163|400
1760454270000|2025-10-14 15:04:30|2165||2165||2165||2165||150
1760454280000|2025-10-14 15:04:40||2164||2164||2164||2164|100
1760454290000|2025-10-14 15:04:50|2166|2163|2166|2165|2167|2165|2166|2163|200
1760454300000|2025-10-14 15:05:00||2164||2164||2164||2164|0
1760454320000|2025-10-14 15:05:20|2167|2165|2167|2165|2167|2165|2167|2165|600
1760454330000|2025-10-14 15:05:30||2166||2166||2166||2165|0
1760454340000|2025-10-14 15:05:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1760454350000|2025-10-14 15:05:50|2167||2166||2167||2166||100
1760454360000|2025-10-14 15:06:00|2165|2164|2167|2166|2168|2166|2165|2163|300
1760454370000|2025-10-14 15:06:10|2166|2165|2167|2166|2167|2166|2166|2165|100
1760454380000|2025-10-14 15:06:20|2168|2165|2168|2167|2168|2167|2168|2165|300
1760454390000|2025-10-14 15:06:30||2166||2166||2166||2166|0
1760454400000|2025-10-14 15:06:40|2167|2165|2167|2165|2168|2166|2166|2165|200
1760454410000|2025-10-14 15:06:50|2168|2166|2166|2165|2168|2166|2166|2165|100
1760454420000|2025-10-14 15:07:00|2167||2167||2167||2166||0
1760454430000|2025-10-14 15:07:10|2166|2164|2165|2163|2166|2164|2165|2163|1500
1760454440000|2025-10-14 15:07:20|2164||2164||2164||2164||0
1760454450000|2025-10-14 15:07:30|2165|2164|2165|2164|2165|2164|2165|2164|100
1760454460000|2025-10-14 15:07:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1760454470000|2025-10-14 15:07:50|2165|2164|2166|2164|2166|2164|2165|2163|400
1760454480000|2025-10-14 15:08:00|2165|2163|2165|2163|2165|2163|2165|2163|0
1760454490000|2025-10-14 15:08:10|2166|2164|2165|2163|2166|2164|2165|2163|100
1760454500000|2025-10-14 15:08:20|2164||2164||2164||2164||0
1760454550000|2025-10-14 15:09:10|2165|2164|2165|2163|2165|2164|2165|2163|400
1760454560000|2025-10-14 15:09:20||2164||2163||2164||2163|0
1760454570000|2025-10-14 15:09:30||2164||2164||2164||2163|0
1760454580000|2025-10-14 15:09:40||2163||2163||2163||2163|0
1760454590000|2025-10-14 15:09:50|2164||2164||2164||2164||0
1760454600000|2025-10-14 15:10:00|2165||2165||2165||2165||400
1760454610000|2025-10-14 15:10:10|2166|2164|2166|2165|2167|2165|2166|2164|900
1760454640000|2025-10-14 15:10:40|2165|2164|2164|2163|2165|2164|2164|2163|300
1760454650000|2025-10-14 15:10:50|2165|2164|2164|2163|2165|2164|2164|2163|929
1760454660000|2025-10-14 15:11:00|2163|2162|2164|2163|2164|2163|2163|2162|400
1760454670000|2025-10-14 15:11:10||2162||2163||2163||2162|0
1760454680000|2025-10-14 15:11:20||2162||2163||2163||2162|100
1760454690000|2025-10-14 15:11:30||2162||2163||2163||2162|150
1760454700000|2025-10-14 15:11:40|||||||||100
1760454710000|2025-10-14 15:11:50|2165|2162|2165|2164|2165|2164|2165|2162|300
1760454720000|2025-10-14 15:12:00|2164|2163|2164|2162|2164|2163|2164|2162|476
1760454740000|2025-10-14 15:12:20||2163||2163||2163||2163|0
1760454750000|2025-10-14 15:12:30|||||||||248
1760454760000|2025-10-14 15:12:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1760454770000|2025-10-14 15:12:50|2164|2163|2164|2163|2164|2163|2164|2163|300
1760454780000|2025-10-14 15:13:00|2165|2162|2165|2164|2165|2164|2165|2162|300
1760454790000|2025-10-14 15:13:10||2163||2163||2163||2163|0
1760454800000|2025-10-14 15:13:20|2164|2162|2163|2162|2164|2162|2163|2162|203
1760454810000|2025-10-14 15:13:30|2164|2163|2165|2163|2165|2163|2164|2163|260
1760454820000|2025-10-14 15:13:40|2164|2162|2164|2162|2164|2162|2163|2161|200
1760454830000|2025-10-14 15:13:50|2163|2161|2165|2163|2165|2163|2163|2161|400
1760454840000|2025-10-14 15:14:00|2164||2164||2164||2164||100
1760454850000|2025-10-14 15:14:10|2165|2164|2165|2164|2165|2164|2165|2164|200
1760454860000|2025-10-14 15:14:20|||||||||100
1760454890000|2025-10-14 15:14:50|2164|2163|2164|2163|2164|2163|2164|2163|1700
1760454900000|2025-10-14 15:15:00|2165|2164|2164|2163|2165|2164|2164|2163|650
1760454910000|2025-10-14 15:15:10|2163|2162|2163|2161|2163|2162|2163|2161|450
1760454920000|2025-10-14 15:15:20|2164|2162|2165|2163|2165|2163|2164|2161|500
1760454930000|2025-10-14 15:15:30|2164||2165||2165||2164||270
1760454950000|2025-10-14 15:15:50|2164||2164||2164||2164||0
1760454970000|2025-10-14 15:16:10|2163|2162|2164|2163|2164|2163|2163|2162|200
1760454980000|2025-10-14 15:16:20|2165|2162|2165|2163|2165|2164|2165|2162|600
1760454990000|2025-10-14 15:16:30|2166|2164|2166|2165|2166|2165|2166|2164|100
1760455000000|2025-10-14 15:16:40|2167|2164|2166|2164|2167|2164|2165|2164|550
1760455010000|2025-10-14 15:16:50|2167|2165|2167|2164|2167|2165|2167|2164|0
1760455020000|2025-10-14 15:17:00|2166|2165|2166|2165|2166|2165|2166|2165|200
1760455040000|2025-10-14 15:17:20|2167|2166|2168|2166|2168|2166|2167|2166|200
1760455050000|2025-10-14 15:17:30|2167||2167||2168||2167||0
1760455060000|2025-10-14 15:17:40|2166|2165|2166|2165|2166|2165|2166|2165|1200
1760455070000|2025-10-14 15:17:50|2165|2164|2165|2164|2165|2164|2165|2164|100
1760455100000|2025-10-14 15:18:20|2166||2166||2166||2166||100
1760455120000|2025-10-14 15:18:40|||||||||100
1760455130000|2025-10-14 15:18:50|2165|2165|2165|2164|2165|2165|2165|2164|100
1760455140000|2025-10-14 15:19:00|2164|2163|2164|2162|2164|2163|2164|2162|733
1760455150000|2025-10-14 15:19:10|2163|2161|2162|2161|2163|2161|2162|2161|100
1760455160000|2025-10-14 15:19:20|2163|2160|2162|2160|2163|2160|2162|2160|250
1760455170000|2025-10-14 15:19:30|2163|2161|2162|2161|2163|2162|2162|2161|0
1760455180000|2025-10-14 15:19:40|2163|2162|2163|2161|2163|2162|2162|2161|200
1760455190000|2025-10-14 15:19:50|2164|2162|2164|2162|2164|2163|2164|2162|400
1760455200000|2025-10-14 15:20:00|2165|2163|2164|2162|2165|2163|2164|2162|0
1760455210000|2025-10-14 15:20:10|2165|2163|2165|2163|2165|2163|2163|2162|425
1760455220000|2025-10-14 15:20:20|2164|2162|2164|2162|2164|2162|2164|2162|0
1760455230000|2025-10-14 15:20:30|2165|2163|2165|2163|2166|2163|2164|2163|0
1760455240000|2025-10-14 15:20:40|2166|2164|2167|2165|2167|2165|2166|2164|0
1760455250000|2025-10-14 15:20:50|2168|2166|2168|2166|2168|2166|2167|2166|0
1760455260000|2025-10-14 15:21:00|2167|2167|2167|2166|2167|2167|2167|2166|100
1760455270000|2025-10-14 15:21:10|||||||||200
1760455280000|2025-10-14 15:21:20|2168||2168||2168||2167||100
1760455290000|2025-10-14 15:21:30|2167|2167|2168|2167|2168|2167|2167|2167|0
1760455310000|2025-10-14 15:21:50|2169|2168|2171|2169|2171|2169|2169|2168|1062
1760455320000|2025-10-14 15:22:00||2170||2170||2170||2170|0
1760455330000|2025-10-14 15:22:10|2170|2169|2169|2167|2170|2169|2169|2167|1220
1760455340000|2025-10-14 15:22:20|2168|2168|2167|2166|2169|2168|2167|2166|979
1760455350000|2025-10-14 15:22:30|2168|2167|2168|2167|2169|2168|2168|2166|1200
1760455360000|2025-10-14 15:22:40||2166||2166||2167||2166|0
1760455370000|2025-10-14 15:22:50|2169|2167|2168|2166|2169|2167|2168|2166|0
1760455380000|2025-10-14 15:23:00|2167||2168||2169||2167||0
1760455390000|2025-10-14 15:23:10|2169|2167|2169|2167|2170|2167|2169|2167|0
1760455400000|2025-10-14 15:23:20|2168||2168||2168||2168||0
1760455410000|2025-10-14 15:23:30|2169||2168||2169||2168||0
1760455420000|2025-10-14 15:23:40|2169||2169||2169||2169||0
1760455430000|2025-10-14 15:23:50|2168||2168||2168||2168||100
1760455440000|2025-10-14 15:24:00|||||||||100
1760455450000|2025-10-14 15:24:10|||||||||100
1760455460000|2025-10-14 15:24:20||2166||2166||2166||2166|0
1760455470000|2025-10-14 15:24:30|2169|2167|2169|2168|2169|2168|2169|2167|200
1760455480000|2025-10-14 15:24:40||2167||2167||2167||2167|0
1760455490000|2025-10-14 15:24:50|2168|2166|2168|2166|2168|2166|2168|2166|0
1760455500000|2025-10-14 15:25:00|2167|2165|2167|2165|2167|2165|2167|2165|0
1760455510000|2025-10-14 15:25:10|2166|2166|2167|2165|2168|2166|2166|2165|400
1760455530000|2025-10-14 15:25:30|2168||2168||2168||2168||0
1760455540000|2025-10-14 15:25:40|2167||2167||2168||2167||0
1760455550000|2025-10-14 15:25:50|2168|2167|2169|2167|2169|2167|2168|2166|490
1760455570000|2025-10-14 15:26:10|2168|2166|2166|2165|2168|2166|2166|2165|821
1760455580000|2025-10-14 15:26:20|2165|2164|2165|2164|2166|2165|2165|2164|437
1760455590000|2025-10-14 15:26:30|2166|2165|2166|2164|2166|2165|2166|2164|551
1760455600000|2025-10-14 15:26:40|2165||2166||2166||2165||0
1760455610000|2025-10-14 15:26:50|2165||2165||2165||2165||0
1760455620000|2025-10-14 15:27:00|2164|2163|2163|2161|2164|2163|2163|2161|200
1760455630000|2025-10-14 15:27:10|2162|2160|2161|2160|2162|2160|2161|2160|200
1760455640000|2025-10-14 15:27:20|2160|2159|2159|2158|2160|2159|2159|2158|100
1760455650000|2025-10-14 15:27:30|2160|2159|2160|2159|2161|2159|2160|2159|100
1760455660000|2025-10-14 15:27:40|2161||2161||2161||2160||0
1760455670000|2025-10-14 15:27:50|2160||2160||2160||2160||0
1760455680000|2025-10-14 15:28:00|2159|2158|2160|2158|2160|2158|2159|2158|200
1760455690000|2025-10-14 15:28:10||2159||2159||2159||2158|0
1760455700000|2025-10-14 15:28:20|2159|2158|2160|2158|2160|2159|2159|2158|200
1760455710000|2025-10-14 15:28:30|2161|2160|2161|2159|2162|2160|2160|2159|400
1760455720000|2025-10-14 15:28:40|2162|2160|2161|2160|2162|2160|2161|2159|0
1760455730000|2025-10-14 15:28:50|2162|2161|2161|2160|2162|2161|2161|2160|200
1760455760000|2025-10-14 15:29:20|2162|2161|2164|2162|2164|2162|2162|2161|100
1760455770000|2025-10-14 15:29:30|2163|2161|2163|2161|2163|2162|2163|2161|100
1760455780000|2025-10-14 15:29:40|2164|2162|2163|2162|2164|2162|2163|2161|0
1760455790000|2025-10-14 15:29:50|2162|2161|2163|2161|2163|2161|2162|2161|0
1760455800000|2025-10-14 15:30:00||2162||2162||2162||2162|0
1760455810000|2025-10-14 15:30:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1760455820000|2025-10-14 15:30:20|2165|2164|2165|2164|2166|2164|2165|2163|900
1760455830000|2025-10-14 15:30:30|2166|2163|2165|2163|2166|2163|2164|2163|700
1760455840000|2025-10-14 15:30:40|2164||2164||2164||2164||0
1760455850000|2025-10-14 15:30:50|2163|2162|2163|2162|2163|2162|2163|2162|200
1760455860000|2025-10-14 15:31:00|2162|2161|2163|2161|2163|2161|2162|2161|400
1760455870000|2025-10-14 15:31:10|2162||2162||2162||2162||0
1760455880000|2025-10-14 15:31:20|||||||||200
1760455900000|2025-10-14 15:31:40|2161|2160|2161|2160|2161|2160|2161|2160|300
1760455910000|2025-10-14 15:31:50||2159||2160||2160||2159|308
1760455920000|2025-10-14 15:32:00|||||||||100
1760455930000|2025-10-14 15:32:10|2159|2159|2159|2158|2160|2159|2159|2158|0
1760455940000|2025-10-14 15:32:20|2160||2160||2160||2160||200
1760455950000|2025-10-14 15:32:30||2159||2159||2159||2159|0
1760455990000|2025-10-14 15:33:10|||||||||131
1760456020000|2025-10-14 15:33:40|||||||||100
1760456030000|2025-10-14 15:33:50|2161|2160|2162|2161|2162|2161|2161|2160|1150
1760456040000|2025-10-14 15:34:00|2161|2160|2162|2160|2162|2160|2161|2159|1800
1760456050000|2025-10-14 15:34:10|2161|2159|2161|2159|2162|2159|2161|2159|0
1760456060000|2025-10-14 15:34:20|2160||2160||2161||2160||0
1760456070000|2025-10-14 15:34:30|2161||2160||2161||2160||0
1760456080000|2025-10-14 15:34:40|2161||2161||2161||2161||100
1760456090000|2025-10-14 15:34:50|2160||2160||2160||2160||0
1760456100000|2025-10-14 15:35:00|2161||2161||2161||2161||100
1760456110000|2025-10-14 15:35:10|2162|2160|2162|2160|2162|2160|2162|2160|0
1760456120000|2025-10-14 15:35:20||2161||2161||2161||2161|0
1760456130000|2025-10-14 15:35:30|2163|2162|2163|2162|2163|2162|2163|2162|200
1760456140000|2025-10-14 15:35:40|2164|2163|2164|2163|2164|2163|2164|2163|100
1760456150000|2025-10-14 15:35:50|2165|2164|2165|2163|2166|2164|2164|2163|200
1760456160000|2025-10-14 15:36:00|2166|2164|2166|2164|2166|2164|2165|2164|200
1760456180000|2025-10-14 15:36:20|2167|2165|2167|2165|2167|2165|2167|2165|0
1760456190000|2025-10-14 15:36:30|2168|2166|2170|2168|2170|2168|2168|2166|100
1760456200000|2025-10-14 15:36:40|2172|2169|2169|2168|2172|2169|2169|2168|500
1760456210000|2025-10-14 15:36:50|2168|2167|2168|2167|2169|2167|2168|2167|1900
1760456220000|2025-10-14 15:37:00|||||||||136
1760456230000|2025-10-14 15:37:10|2167|2166|2167|2166|2168|2166|2167|2166|550
1760456240000|2025-10-14 15:37:20|||||||||200
1760456260000|2025-10-14 15:37:40|2166|2165|2167|2165|2167|2166|2166|2165|2100
1760456270000|2025-10-14 15:37:50|2166|2166|2167|2166|2167|2166|2166|2166|200
1760456280000|2025-10-14 15:38:00||2165||2165||2166||2165|0
1760456300000|2025-10-14 15:38:20|2166||2167||2167||2166||0
1760456310000|2025-10-14 15:38:30|2166|2164|2166|2164|2166|2164|2164|2163|800
1760456320000|2025-10-14 15:38:40|2167|2165|2167|2165|2168|2166|2167|2165|300
1760456330000|2025-10-14 15:38:50|2168|2166|2168|2167|2169|2167|2167|2165|200
1760456340000|2025-10-14 15:39:00||2166||2167||2167||2166|0
1760456350000|2025-10-14 15:39:10|2167|2166|2168|2167|2168|2167|2167|2166|100
1760456360000|2025-10-14 15:39:20|2167|2166|2168|2166|2168|2167|2167|2165|950
1760456370000|2025-10-14 15:39:30|2167||2167||2167||2167||0
1760456380000|2025-10-14 15:39:40|2166|2165|2167|2165|2167|2166|2166|2164|304
1760456390000|2025-10-14 15:39:50|2166||2166||2166||2166||0
1760456400000|2025-10-14 15:40:00|2167|2166|2168|2166|2168|2167|2167|2166|600
1760456410000|2025-10-14 15:40:10|2167|2167|2168|2167|2169|2167|2167|2166|500
1760456420000|2025-10-14 15:40:20|2169|2168|2169|2168|2170|2168|2169|2168|300
1760456430000|2025-10-14 15:40:30|||||||||100
1760456460000|2025-10-14 15:41:00|2168|2167|2169|2168|2169|2168|2168|2167|200
1760456480000|2025-10-14 15:41:20|2170|2169|2171|2170|2171|2170|2170|2169|2990
1760456500000|2025-10-14 15:41:40|2170|2169|2170|2169|2170|2169|2170|2169|100
1760456510000|2025-10-14 15:41:50|2169|2168|2169|2168|2170|2168|2169|2168|400
1760456520000|2025-10-14 15:42:00|2168|2167|2166|2164|2168|2167|2166|2164|1605
1760456530000|2025-10-14 15:42:10|2165||2166||2166||2165||0
1760456540000|2025-10-14 15:42:20|2167|2165|2166|2165|2167|2165|2166|2165|0
1760456560000|2025-10-14 15:42:40|2167||2166||2167||2166||0
1760456570000|2025-10-14 15:42:50|2167|2164|2165|2164|2167|2164|2165|2164|100
1760456580000|2025-10-14 15:43:00|2164|2163|2166|2164|2166|2164|2164|2163|500
1760456590000|2025-10-14 15:43:10|2165|2163|2166|2164|2166|2165|2164|2163|500
1760456610000|2025-10-14 15:43:30||2165||2164||2165||2164|0
1760456620000|2025-10-14 15:43:40|2167|2165|2167|2165|2167|2165|2167|2165|400
1760456640000|2025-10-14 15:44:00||2166||2165||2166||2165|100
1760456650000|2025-10-14 15:44:10|2166|2166|2168|2166|2168|2166|2166|2166|0
1760456660000|2025-10-14 15:44:20|2169|2167|2168|2166|2169|2167|2168|2166|0
1760456670000|2025-10-14 15:44:30|2167|2165|2167|2165|2168|2165|2167|2165|200
1760456680000|2025-10-14 15:44:40|2166||2167||2167||2166||0
1760456690000|2025-10-14 15:44:50|2166|2164|2167|2164|2167|2164|2166|2164|0
1760456700000|2025-10-14 15:45:00|2166|2165|2167|2165|2167|2165|2166|2164|0
1760456710000|2025-10-14 15:45:10||2164||2164||2164||2164|100
1760456720000|2025-10-14 15:45:20|2166||2166||2166||2166||0
1760456740000|2025-10-14 15:45:40||2165||2165||2165||2165|0
1760456770000|2025-10-14 15:46:10|||||||||100
1760456780000|2025-10-14 15:46:20||2164||2165||2165||2164|200
1760456790000|2025-10-14 15:46:30|2167|2166|2167|2166|2167|2166|2167|2166|5256
1760456800000|2025-10-14 15:46:40|2168||2168||2168||2168||300
1760456810000|2025-10-14 15:46:50|2167||2167||2167||2167||0
1760456820000|2025-10-14 15:47:00|2169|2167|2169|2167|2169|2167|2169|2167|204
1760456830000|2025-10-14 15:47:10|2168||2168||2169||2168||0
1760456840000|2025-10-14 15:47:20|2167|2166|2167|2166|2167|2166|2167|2166|100
1760456870000|2025-10-14 15:47:50|2168|2167|2168|2167|2168|2167|2168|2167|200
1760456880000|2025-10-14 15:48:00|2169|2168|2170|2169|2170|2169|2169|2168|0
1760456890000|2025-10-14 15:48:10|2171||2171||2171||2171||400
1760456900000|2025-10-14 15:48:20||2170||2170||2170||2170|0
1760456930000|2025-10-14 15:48:50|2172|2171|2172|2171|2174|2172|2172|2171|8410
1760456950000|2025-10-14 15:49:10|2173|2172|2174|2173|2175|2173|2173|2172|300
1760456970000|2025-10-14 15:49:30|2175|2174|2175|2174|2176|2174|2175|2174|400
1760456980000|2025-10-14 15:49:40|2176|2175|2177|2175|2177|2175|2176|2175|400
1760457000000|2025-10-14 15:50:00|2176||2177||2177||2176||0
1760457010000|2025-10-14 15:50:10|2176|2174|2174|2172|2176|2174|2174|2172|3800
1760457020000|2025-10-14 15:50:20|2173||2173||2173||2173||0
1760457030000|2025-10-14 15:50:30|2172|2171|2173|2172|2173|2172|2172|2171|900
1760457040000|2025-10-14 15:50:40|||||||||100
1760457050000|2025-10-14 15:50:50|2174|2173|2175|2173|2175|2173|2174|2173|600
1760457060000|2025-10-14 15:51:00|2176|2174|2176|2174|2176|2174|2175|2174|0
1760457070000|2025-10-14 15:51:10|2175|2173|2174|2173|2175|2173|2174|2173|672
1760457080000|2025-10-14 15:51:20|2175|2174|2175|2174|2176|2174|2175|2174|300
1760457090000|2025-10-14 15:51:30|2176||2175||2176||2175||200
1760457100000|2025-10-14 15:51:40|2176||2175||2176||2175||200
1760457110000|2025-10-14 15:51:50||2173||2174||2174||2173|200
1760457120000|2025-10-14 15:52:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1760457130000|2025-10-14 15:52:10|||||||||200
1760457150000|2025-10-14 15:52:30|2173|2172|2173|2172|2173|2172|2173|2172|700
1760457160000|2025-10-14 15:52:40|2174||2174||2174||2174||0
1760457170000|2025-10-14 15:52:50||2173||2173||2173||2173|104
1760457190000|2025-10-14 15:53:10|2175|2174|2175|2174|2175|2174|2175|2174|400
1760457220000|2025-10-14 15:53:40||2173||2173||2173||2173|100
1760457230000|2025-10-14 15:53:50|2174||2174||2174||2174||0
1760457250000|2025-10-14 15:54:10|2175||2175||2175||2175||100
1760457260000|2025-10-14 15:54:20|2174||2175||2175||2174||0
1760457270000|2025-10-14 15:54:30|2174||2174||2175||2174||0
1760457280000|2025-10-14 15:54:40|2175||2174||2175||2174||100
1760457310000|2025-10-14 15:55:10|2173|2172|2173|2171|2173|2172|2173|2171|100
1760457320000|2025-10-14 15:55:20||2172||2172||2172||2172|0
1760457330000|2025-10-14 15:55:30|||||||||100
1760457350000|2025-10-14 15:55:50|2172|2171|2172|2171|2173|2171|2172|2171|100
1760457370000|2025-10-14 15:56:10|2173|2172|2173|2172|2173|2172|2173|2172|315
1760457380000|2025-10-14 15:56:20||2171||2172||2172||2171|100
1760457400000|2025-10-14 15:56:40|2174||2173||2174||2173||100
1760457420000|2025-10-14 15:57:00||2171||2172||2172||2171|0
1760457430000|2025-10-14 15:57:10||2171||2172||2172||2171|400
1760457440000|2025-10-14 15:57:20||2171||2171||2171||2171|0
1760457450000|2025-10-14 15:57:30|2174|2172|2174|2172|2174|2173|2174|2172|890
1760457460000|2025-10-14 15:57:40||2173||2173||2173||2173|0
1760457480000|2025-10-14 15:58:00|||||||||400
1760457500000|2025-10-14 15:58:20|||||||||400
1760457510000|2025-10-14 15:58:30|2173|2172|2173|2172|2173|2172|2173|2172|300
1760457520000|2025-10-14 15:58:40|2172|2171|2172|2171|2172|2172|2172|2171|1500
1760457540000|2025-10-14 15:59:00|2171|2170|2171|2170|2171|2170|2171|2169|200
1760457550000|2025-10-14 15:59:10|2172|2171|2172|2170|2172|2171|2172|2170|200
1760457560000|2025-10-14 15:59:20|2173|2171|2174|2171|2174|2171|2173|2170|200
1760457570000|2025-10-14 15:59:30||2172||2172||2172||2172|0
1760457580000|2025-10-14 15:59:40||2173||2173||2173||2173|0
1760457600000|2025-10-14 16:00:00|2173|2172|2173|2171|2173|2173|2173|2171|500
1760457620000|2025-10-14 16:00:20||2172||2172||2172||2172|0
1760457630000|2025-10-14 16:00:30|||||||||100
1760457660000|2025-10-14 16:01:00|2172|2171|2172|2171|2172|2171|2172|2171|200
1760457670000|2025-10-14 16:01:10|||||||||100
1760457680000|2025-10-14 16:01:20|2173|2172|2173|2172|2173|2172|2173|2172|400
1760457720000|2025-10-14 16:02:00|2174||2173||2174||2173||0
1760457750000|2025-10-14 16:02:30|||||||||100
1760457780000|2025-10-14 16:03:00|||||||||100
1760457790000|2025-10-14 16:03:10|2174|2173|2173|2172|2174|2173|2173|2172|999
1760457800000|2025-10-14 16:03:20|2174||2173||2174||2173||0
1760457830000|2025-10-14 16:03:50|2174||2173||2174||2173||10212
1760457840000|2025-10-14 16:04:00|||||||||100
1760457850000|2025-10-14 16:04:10|2174|2173|2174|2173|2174|2173|2174|2173|100
1760457870000|2025-10-14 16:04:30|2173|2172|2173|2172|2173|2172|2173|2172|300
1760457880000|2025-10-14 16:04:40|2174|2173|2174|2173|2174|2173|2174|2173|100
1760457890000|2025-10-14 16:04:50|2173|2172|2174|2172|2174|2172|2173|2172|320
1760457900000|2025-10-14 16:05:00|2173|2173|2175|2173|2175|2174|2173|2173|400
1760457910000|2025-10-14 16:05:10|2174||2174||2174||2174||0
1760457920000|2025-10-14 16:05:20|2173|2172|2173|2172|2173|2172|2173|2172|500
1760457940000|2025-10-14 16:05:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1760457960000|2025-10-14 16:06:00||2172||2173||2173||2172|300
1760457970000|2025-10-14 16:06:10|2173|2172|2173|2172|2173|2172|2173|2172|100
1760457980000|2025-10-14 16:06:20|2172|2171|2172|2171|2172|2171|2172|2171|300
1760458000000|2025-10-14 16:06:40|2173|2172|2173|2172|2173|2172|2173|2172|236
1760458030000|2025-10-14 16:07:10|2172|2171|2172|2171|2172|2171|2171|2170|1300
1760458040000|2025-10-14 16:07:20|2171|2170|2171|2170|2171|2170|2171|2170|100
1760458050000|2025-10-14 16:07:30|2172|2171|2172|2171|2172|2171|2172|2171|105
1760458070000|2025-10-14 16:07:50|2171|2170|2171|2170|2171|2170|2171|2170|200
1760458080000|2025-10-14 16:08:00|2172||2172||2172||2172||0
1760458090000|2025-10-14 16:08:10|2171||2171||2171||2171||0
1760458110000|2025-10-14 16:08:30|||||||||100
1760458170000|2025-10-14 16:09:30|2170|2169|2171|2169|2171|2170|2170|2169|473
1760458180000|2025-10-14 16:09:40|2170||2170||2170||2170||0
1760458190000|2025-10-14 16:09:50|||||||||100
1760458200000|2025-10-14 16:10:00|2171|2170|2171|2170|2171|2170|2171|2170|200
1760458210000|2025-10-14 16:10:10|2172|2171|2172|2170|2173|2172|2171|2170|1300
1760458220000|2025-10-14 16:10:20|2171||2171||2172||2171||0
1760458230000|2025-10-14 16:10:30|2172||2171||2172||2171||0
1760458270000|2025-10-14 16:11:10|2172|2171|2173|2172|2173|2172|2172|2171|400
1760458310000|2025-10-14 16:11:50|2174|2173|2175|2173|2175|2173|2174|2173|1115
1760458320000|2025-10-14 16:12:00|2174||2175||2175||2174||0
1760458330000|2025-10-14 16:12:10|2174||2174||2174||2174||0
1760458340000|2025-10-14 16:12:20|2175||2175||2175||2175||0
1760458350000|2025-10-14 16:12:30|2174||2174||2174||2174||0
1760458370000|2025-10-14 16:12:50||2172||2172||2172||2172|900
1760458380000|2025-10-14 16:13:00|2173|2171|2172|2171|2173|2171|2172|2171|600
1760458390000|2025-10-14 16:13:10|2173|2172|2173|2172|2173|2172|2173|2172|200
1760458400000|2025-10-14 16:13:20|2172|2171|2173|2171|2173|2171|2172|2171|0
1760458410000|2025-10-14 16:13:30|2172|2172|2173|2172|2173|2172|2172|2172|200
1760458460000|2025-10-14 16:14:20|2174|2173|2175|2173|2175|2173|2174|2173|900
1760458470000|2025-10-14 16:14:30|2174||2175||2175||2174||0
1760458490000|2025-10-14 16:14:50||2174||2174||2174||2174|0
1760458530000|2025-10-14 16:15:30|2176|2175|2176|2175|2177|2175|2176|2175|5370
1760458540000|2025-10-14 16:15:40|||||||||100
1760458550000|2025-10-14 16:15:50|2177|2176|2177|2176|2177|2176|2177|2175|0
1760458560000|2025-10-14 16:16:00|2176|2175|2176|2175|2177|2176|2176|2175|100
1760458570000|2025-10-14 16:16:10|2177|2176|2177|2176|2177|2176|2177|2176|300
1760458590000|2025-10-14 16:16:30|2176|2175|2177|2176|2177|2176|2176|2175|950
1760458600000|2025-10-14 16:16:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760458620000|2025-10-14 16:17:00|||||||||100
1760458640000|2025-10-14 16:17:20|2177|2176|2178|2177|2178|2177|2177|2176|400
1760458650000|2025-10-14 16:17:30|2179|2178|2183|2181|2183|2181|2179|2178|3678
1760458660000|2025-10-14 16:17:40|2182|2180|2181|2179|2182|2180|2181|2179|2303
1760458670000|2025-10-14 16:17:50|2180||2180||2180||2180||300
1760458680000|2025-10-14 16:18:00|2179|2178|2179|2178|2179|2178|2179|2178|400
1760458700000|2025-10-14 16:18:20|2180|2179|2180|2179|2180|2179|2180|2178|230
1760458710000|2025-10-14 16:18:30|2181|2180|2180|2179|2181|2180|2180|2179|300
1760458720000|2025-10-14 16:18:40|2181|2180|2182|2180|2182|2180|2181|2180|100
1760458730000|2025-10-14 16:18:50|2181|2179|2180|2179|2181|2179|2180|2179|1376
1760458740000|2025-10-14 16:19:00|2181|2180|2181|2180|2181|2180|2180|2180|330
1760458750000|2025-10-14 16:19:10||2179||2180||2180||2179|0
1760458780000|2025-10-14 16:19:40|2180|2179|2181|2179|2181|2179|2180|2179|0
1760458790000|2025-10-14 16:19:50||2180||2179||2180||2179|0
1760458810000|2025-10-14 16:20:10|2182|2180|2182|2180|2182|2181|2182|2180|100
1760458820000|2025-10-14 16:20:20|2183|2181|2183|2182|2183|2182|2183|2181|6189
1760458830000|2025-10-14 16:20:30|2184|2183|2185|2184|2186|2184|2184|2183|100
1760458860000|2025-10-14 16:21:00|2186|2185|2187|2185|2187|2185|2186|2185|200
1760458880000|2025-10-14 16:21:20|2185|2184|2184|2183|2185|2184|2184|2183|1000
1760458890000|2025-10-14 16:21:30|2185|2184|2185|2184|2186|2184|2185|2184|2200
1760458910000|2025-10-14 16:21:50|2184|2183|2183|2182|2184|2183|2183|2182|500
1760458920000|2025-10-14 16:22:00|2184||2183||2184||2183||0
1760458930000|2025-10-14 16:22:10|2184||2184||2184||2184||0
1760458940000|2025-10-14 16:22:20|2183||2183||2184||2183||0
1760458950000|2025-10-14 16:22:30|2182|2181|2182|2181|2182|2181|2182|2181|300
1760458970000|2025-10-14 16:22:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1760458980000|2025-10-14 16:23:00|2180|2179|2180|2179|2180|2179|2180|2179|300
1760458990000|2025-10-14 16:23:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1760459000000|2025-10-14 16:23:20|2180|2179|2181|2179|2181|2179|2180|2179|500
1760459010000|2025-10-14 16:23:30|2180||2181||2181||2180||0
1760459020000|2025-10-14 16:23:40|2182|2180|2182|2181|2182|2181|2182|2180|0
1760459040000|2025-10-14 16:24:00|2181|2180|2182|2180|2182|2180|2181|2180|100
1760459050000|2025-10-14 16:24:10|2181||2181||2181||2181||0
1760459090000|2025-10-14 16:24:50|2180|2179|2180|2179|2180|2180|2180|2179|200
1760459100000|2025-10-14 16:25:00|2181|2180|2181|2180|2182|2180|2181|2180|300
1760459110000|2025-10-14 16:25:10|2182|2181|2183|2181|2184|2182|2182|2181|600
1760459120000|2025-10-14 16:25:20||2182||2182||2182||2182|100
1760459140000|2025-10-14 16:25:40|2182|2181|2182|2181|2182|2181|2182|2181|100
1760459150000|2025-10-14 16:25:50|2183|2182|2184|2182|2184|2182|2183|2182|0
1760459160000|2025-10-14 16:26:00|||||||||395
1760459170000|2025-10-14 16:26:10|2185|2183|2184|2183|2185|2183|2184|2183|0
1760459190000|2025-10-14 16:26:30|2183|2182|2183|2182|2184|2182|2183|2182|100
1760459240000|2025-10-14 16:27:20|2182|2181|2181|2180|2182|2181|2181|2180|500
1760459270000|2025-10-14 16:27:50|||||||||100
1760459290000|2025-10-14 16:28:10|2182|2181|2182|2181|2182|2181|2182|2180|400
1760459300000|2025-10-14 16:28:20|2183|2182|2183|2182|2183|2182|2183|2181|100
1760459320000|2025-10-14 16:28:40|2184||2184||2184||2183||200
1760459350000|2025-10-14 16:29:10|2183||2183||2183||2183||0
1760459410000|2025-10-14 16:30:10|||||||||300
1760459430000|2025-10-14 16:30:30|||||||||100
1760459440000|2025-10-14 16:30:40|||||||||200
1760459460000|2025-10-14 16:31:00|||||||||100
1760459480000|2025-10-14 16:31:20|||||||||100
1760459540000|2025-10-14 16:32:20|2184|2183|2184|2183|2184|2183|2183|2183|906
1760459550000|2025-10-14 16:32:30|2185|2184|2184|2183|2185|2184|2184|2183|600
1760459560000|2025-10-14 16:32:40|2185||2185||2185||2185||0
1760459580000|2025-10-14 16:33:00||2184||2184||2184||2184|100
1760459600000|2025-10-14 16:33:20|2184|2183|2184|2183|2184|2183|2184|2183|400
1760459650000|2025-10-14 16:34:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1760459680000|2025-10-14 16:34:40|2184|2183|2184|2183|2184|2183|2184|2183|600
1760459700000|2025-10-14 16:35:00|||||||||476
1760459720000|2025-10-14 16:35:20|2185|2184|2185|2183|2185|2184|2185|2183|400
1760459730000|2025-10-14 16:35:30||2184||2184||2184||2184|0
1760459740000|2025-10-14 16:35:40|2184|2183|2185|2183|2185|2184|2184|2183|600
1760459760000|2025-10-14 16:36:00||2184||2184||2184||2184|0
1760459790000|2025-10-14 16:36:30||2183||2183||2183||2183|0
1760459800000|2025-10-14 16:36:40||2184||2184||2184||2184|0
1760459810000|2025-10-14 16:36:50||2183||2183||2183||2183|0
1760459820000|2025-10-14 16:37:00|2186|2184|2186|2185|2186|2185|2186|2184|876
1760459830000|2025-10-14 16:37:10||2184||2185||2185||2184|200
1760459850000|2025-10-14 16:37:30|2187|2186|2186|2185|2187|2186|2186|2184|1250
1760459910000|2025-10-14 16:38:30|2185|2184|2185|2184|2185|2184|2185|2184|400
1760459920000|2025-10-14 16:38:40|2184|2183|2183|2182|2184|2183|2183|2182|800
1760459940000|2025-10-14 16:39:00||2181||2181||2182||2181|600
1760459950000|2025-10-14 16:39:10||2182||2182||2182||2182|0
1760459960000|2025-10-14 16:39:20|||||||||100
1760459980000|2025-10-14 16:39:40|2184|2183|2185|2184|2185|2184|2184|2183|840
1760459990000|2025-10-14 16:39:50|2186|2185|2186|2184|2186|2185|2186|2184|760
1760460000000|2025-10-14 16:40:00||2185||2185||2185||2185|100
1760460010000|2025-10-14 16:40:10|||||||||100
1760460020000|2025-10-14 16:40:20|2185|2184|2184|2182|2186|2184|2184|2182|1379
1760460030000|2025-10-14 16:40:30|2183|2183|2186|2185|2186|2185|2183|2182|800
1760460040000|2025-10-14 16:40:40|2187||2187||2187||2187||0
1760460050000|2025-10-14 16:40:50|2186||2186||2186||2186||0
1760460060000|2025-10-14 16:41:00|2185|2184|2185|2184|2185|2184|2185|2184|453
1760460090000|2025-10-14 16:41:30|2186|2185|2186|2185|2187|2185|2186|2185|706
1760460100000|2025-10-14 16:41:40||2184||2184||2184||2184|0
1760460110000|2025-10-14 16:41:50||2185||2185||2185||2185|0
1760460120000|2025-10-14 16:42:00|2187|2186|2188|2186|2188|2186|2187|2185|200
1760460140000|2025-10-14 16:42:20|2187|2185|2186|2185|2187|2185|2186|2185|100
1760460160000|2025-10-14 16:42:40|2187||2187||2187||2187||100
1760460170000|2025-10-14 16:42:50|2186||2187||2187||2186||0
1760460180000|2025-10-14 16:43:00|2186|2184|2185|2184|2186|2184|2185|2184|700
1760460190000|2025-10-14 16:43:10|2186|2185|2186|2185|2187|2185|2186|2185|1100
1760460200000|2025-10-14 16:43:20|2187|2186|2187|2186|2187|2186|2187|2185|0
1760460220000|2025-10-14 16:43:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1760460250000|2025-10-14 16:44:10|2187|2186|2187|2186|2187|2186|2187|2186|100
1760460300000|2025-10-14 16:45:00|2188|2187|2188|2187|2188|2187|2188|2187|5742
1760460330000|2025-10-14 16:45:30|2189|2188|2189|2188|2189|2188|2189|2188|300
1760460370000|2025-10-14 16:46:10|2188|2187|2188|2187|2188|2187|2188|2187|764
1760460400000|2025-10-14 16:46:40|2189|2188|2189|2188|2189|2188|2189|2188|200
1760460430000|2025-10-14 16:47:10|2190|2189|2190|2189|2190|2189|2190|2189|400
1760460460000|2025-10-14 16:47:40|2191|2190|2191|2190|2191|2190|2191|2190|500
1760460470000|2025-10-14 16:47:50|2190|2189|2190|2189|2191|2189|2190|2189|200
1760460510000|2025-10-14 16:48:30|||||||||100
1760460520000|2025-10-14 16:48:40||2188||2189||2189||2188|600
1760460540000|2025-10-14 16:49:00|2191|2190|2190|2189|2191|2190|2190|2189|600
1760460550000|2025-10-14 16:49:10|2191||2191||2191||2190||200
1760460560000|2025-10-14 16:49:20||2190||2190||2190||2189|0
1760460570000|2025-10-14 16:49:30||2189||2189||2189||2189|0
1760460580000|2025-10-14 16:49:40|2190||2191||2191||2190||100
1760460590000|2025-10-14 16:49:50||2190||2189||2190||2189|0
1760460620000|2025-10-14 16:50:20||2190||2189||2190||2189|0
1760460640000|2025-10-14 16:50:40||2190||2190||2190||2190|0
1760460660000|2025-10-14 16:51:00|||||||||300
1760460670000|2025-10-14 16:51:10|2192|2191|2192|2191|2192|2191|2192|2191|462
1760460700000|2025-10-14 16:51:40|2193|2192|2195|2194|2195|2194|2193|2192|4273
1760460720000|2025-10-14 16:52:00|2196|2195|2196|2195|2196|2195|2196|2195|870
1760460730000|2025-10-14 16:52:10|2195|2194|2195|2194|2195|2194|2195|2194|445
1760460740000|2025-10-14 16:52:20|2194|2193|2194|2192|2194|2193|2194|2192|1800
1760460750000|2025-10-14 16:52:30|2193||2193||2193||2193||0
1760460760000|2025-10-14 16:52:40|||||||||500
1760460780000|2025-10-14 16:53:00|||||||||100
1760460800000|2025-10-14 16:53:20|||||||||200
1760460810000|2025-10-14 16:53:30|||||||||100
1760460820000|2025-10-14 16:53:40|2194|2193|2194|2193|2194|2193|2193|2193|2020
1760460830000|2025-10-14 16:53:50|2193|2192|2193|2192|2194|2192|2193|2192|100
1760460840000|2025-10-14 16:54:00|2194|2193|2194|2193|2195|2193|2194|2192|500
1760460900000|2025-10-14 16:55:00||2192||2192||2192||2192|400
1760460910000|2025-10-14 16:55:10||2193||2193||2193||2193|600
1760460940000|2025-10-14 16:55:40|||||||||100
1760460950000|2025-10-14 16:55:50|2193|2192|2194|2193|2194|2193|2193|2192|1200
1760460970000|2025-10-14 16:56:10|2193|2192|2193|2192|2193|2192|2193|2192|100
1760460980000|2025-10-14 16:56:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1760461000000|2025-10-14 16:56:40||2192||2192||2192||2192|100
1760461010000|2025-10-14 16:56:50|2193||2193||2193||2193||300
1760461050000|2025-10-14 16:57:30|2192|2191|2192|2191|2192|2191|2192|2191|1485
1760461060000|2025-10-14 16:57:40|||||||||1335
1760461070000|2025-10-14 16:57:50|||||||||500
1760461080000|2025-10-14 16:58:00|2193|2192|2193|2192|2193|2192|2193|2192|200
1760461120000|2025-10-14 16:58:40|2192|2191|2192|2191|2192|2191|2192|2191|1100
1760461130000|2025-10-14 16:58:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1760461150000|2025-10-14 16:59:10|2194|2193|2194|2193|2194|2193|2194|2193|500
1760461160000|2025-10-14 16:59:20|2195|2192|2193|2192|2195|2193|2193|2192|6086
1760461190000|2025-10-14 16:59:50|2192|2191|2192|2191|2192|2192|2192|2191|400
1760461200000|2025-10-14 17:00:00|2191|2190|2190|2189|2191|2190|2190|2189|1802
1760461240000|2025-10-14 17:00:40|2191|2190|2194|2192|2194|2193|2191|2190|2600
1760461250000|2025-10-14 17:00:50||2193||2193||2193||2193|0
1760461260000|2025-10-14 17:01:00|2195|2194|2194|2193|2196|2195|2194|2193|2559
1760461270000|2025-10-14 17:01:10|||||||||100
1760461290000|2025-10-14 17:01:30||2192||2192||2192||2192|865
1760461300000|2025-10-14 17:01:40|2193||2193||2193||2193||0
1760461310000|2025-10-14 17:01:50|2192|2191|2192|2191|2192|2191|2192|2191|100
1760461330000|2025-10-14 17:02:10|2193|2192|2193|2192|2193|2192|2193|2191|1100
1760461340000|2025-10-14 17:02:20||2191||2191||2192||2191|0
1760461350000|2025-10-14 17:02:30||2192||2192||2192||2192|0
1760461370000|2025-10-14 17:02:50||2191||2192||2192||2191|300
1760461380000|2025-10-14 17:03:00||2191||2191||2191||2191|0
1760461390000|2025-10-14 17:03:10||2192||2192||2192||2192|0
1760461400000|2025-10-14 17:03:20||2191||2192||2192||2191|0
1760461410000|2025-10-14 17:03:30||2191||2192||2192||2191|0
1760461420000|2025-10-14 17:03:40|2192|2191|2192|2191|2192|2192|2192|2191|0
1760461430000|2025-10-14 17:03:50|2193|2192|2193|2192|2193|2192|2193|2192|320
1760461440000|2025-10-14 17:04:00|2194|2193|2194|2193|2194|2193|2194|2193|300
1760461490000|2025-10-14 17:04:50|2195|2194|2195|2194|2195|2194|2195|2194|300
1760461510000|2025-10-14 17:05:10|2197|2195|2197|2196|2197|2196|2196|2195|2252
1760461530000|2025-10-14 17:05:30|2198|2197|2198|2196|2198|2197|2197|2196|676
1760461540000|2025-10-14 17:05:40||2197||2197||2197||2197|0
1760461550000|2025-10-14 17:05:50|2199||2199||2199||2199||0
1760461560000|2025-10-14 17:06:00||2198||2198||2198||2198|0
1760461570000|2025-10-14 17:06:10|2198|2197|2198|2197|2198|2198|2198|2197|947
1760461580000|2025-10-14 17:06:20|||||||||200
1760461590000|2025-10-14 17:06:30||2196||2196||2197||2196|100
1760461610000|2025-10-14 17:06:50||2197||2197||2197||2197|0
1760461620000|2025-10-14 17:07:00||2196||2196||2196||2196|100
1760461640000|2025-10-14 17:07:20|2197||2197||2197||2197||150
1760461660000|2025-10-14 17:07:40|2196|2195|2196|2195|2196|2195|2196|2195|200
1760461670000|2025-10-14 17:07:50||2194||2195||2195||2194|500
1760461680000|2025-10-14 17:08:00|2197|2194|2197|2196|2197|2196|2197|2194|0
1760461690000|2025-10-14 17:08:10|2196|2195|2196|2195|2196|2195|2196|2195|200
1760461730000|2025-10-14 17:08:50|||||||||100
1760461740000|2025-10-14 17:09:00|2197|2196|2197|2196|2197|2196|2197|2196|1200
1760461750000|2025-10-14 17:09:10|2196|2195|2196|2195|2197|2195|2196|2195|0
1760461770000|2025-10-14 17:09:30|2195|2194|2195|2194|2195|2194|2195|2194|100
1760461800000|2025-10-14 17:10:00|2196|2195|2196|2195|2196|2195|2196|2195|150
1760461810000|2025-10-14 17:10:10|2197|2196|2197|2195|2197|2196|2196|2195|400
1760461820000|2025-10-14 17:10:20|2196|2196|2196|2195|2196|2196|2196|2195|100
1760461830000|2025-10-14 17:10:30|2197|2196|2197|2196|2197|2196|2197|2196|1500
1760461850000|2025-10-14 17:10:50|2196|2195|2197|2196|2197|2196|2196|2195|700
1760461860000|2025-10-14 17:11:00||2195||2195||2195||2195|0
1760461890000|2025-10-14 17:11:30||2196||2196||2196||2196|0
1760461900000|2025-10-14 17:11:40|2198||2198||2198||2197||300
1760461910000|2025-10-14 17:11:50|2197||2197||2197||2197||0
1760461960000|2025-10-14 17:12:40|2196|2195|2196|2195|2196|2195|2196|2195|300
1760461990000|2025-10-14 17:13:10|||||||||100
1760462000000|2025-10-14 17:13:20|||||||||100
1760462040000|2025-10-14 17:14:00|||||||||100
1760462050000|2025-10-14 17:14:10|2195|2194|2193|2192|2195|2194|2193|2192|1902
1760462100000|2025-10-14 17:15:00||2191||2192||2192||2191|0
1760462110000|2025-10-14 17:15:10|2192|2191|2192|2191|2192|2191|2192|2191|710
1760462120000|2025-10-14 17:15:20|2193||2193||2193||2193||150
1760462140000|2025-10-14 17:15:40|2192|2192|2192|2191|2193|2192|2192|2191|601
1760462150000|2025-10-14 17:15:50|2193|2192|2193|2192|2193|2192|2193|2192|400
1760462160000|2025-10-14 17:16:00||2191||2191||2192||2191|0
1760462170000|2025-10-14 17:16:10||2192||2192||2192||2191|0
1760462180000|2025-10-14 17:16:20|2192|2191|2193|2191|2193|2192|2192|2191|1590
1760462190000|2025-10-14 17:16:30||2192||2192||2192||2192|0
1760462200000|2025-10-14 17:16:40||2191||2191||2191||2191|0
1760462220000|2025-10-14 17:17:00|2192|2192|2192|2191|2192|2192|2192|2191|0
1760462240000|2025-10-14 17:17:20|2193||2193||2193||2192||400
1760462260000|2025-10-14 17:17:40|2192|2192|2193|2192|2193|2192|2192|2192|0
1760462280000|2025-10-14 17:18:00|2192|2191|2192|2191|2192|2191|2192|2191|200
1760462360000|2025-10-14 17:19:20|2193|2192|2193|2192|2193|2192|2193|2192|1500
1760462380000|2025-10-14 17:19:40|2192|2191|2191|2190|2192|2191|2191|2190|621
1760462390000|2025-10-14 17:19:50|2190|2189|2190|2189|2190|2189|2190|2189|100
1760462410000|2025-10-14 17:20:10|2189|2188|2189|2188|2190|2188|2189|2188|0
1760462420000|2025-10-14 17:20:20|2190|2189|2190|2189|2190|2189|2190|2188|100
1760462440000|2025-10-14 17:20:40||2188||2188||2188||2188|0
1760462450000|2025-10-14 17:20:50||2189||2189||2189||2188|0
1760462460000|2025-10-14 17:21:00||2188||2189||2189||2188|0
1760462470000|2025-10-14 17:21:10|2189|2188|2190|2188|2190|2189|2189|2187|2475
1760462480000|2025-10-14 17:21:20|2189||2189||2189||2189||100
1760462500000|2025-10-14 17:21:40|||||||||100
1760462510000|2025-10-14 17:21:50|2190|2189|2190|2189|2190|2189|2190|2189|741
1760462520000|2025-10-14 17:22:00|2189|2188|2189|2188|2189|2188|2189|2188|600
1760462530000|2025-10-14 17:22:10|2190|2189|2190|2189|2190|2189|2190|2189|0
1760462540000|2025-10-14 17:22:20||2188||2189||2189||2188|100
1760462560000|2025-10-14 17:22:40||2188||2189||2189||2188|200
1760462570000|2025-10-14 17:22:50||2188||2188||2188||2188|0
1760462580000|2025-10-14 17:23:00|2189|2187|2189|2187|2189|2187|2188|2187|2071
1760462590000|2025-10-14 17:23:10|2188|2186|2187|2186|2188|2186|2187|2186|300
1760462620000|2025-10-14 17:23:40|||||||||100
1760462630000|2025-10-14 17:23:50|2188|2187|2188|2187|2188|2187|2188|2187|400
1760462640000|2025-10-14 17:24:00||2186||2187||2187||2186|0
1760462660000|2025-10-14 17:24:20|||||||||100
1760462700000|2025-10-14 17:25:00|2189|2188|2189|2188|2189|2188|2189|2188|776
1760462710000|2025-10-14 17:25:10|2190|2189|2190|2189|2190|2189|2190|2189|700
1760462750000|2025-10-14 17:25:50|2191|2190|2192|2191|2192|2191|2191|2190|600
1760462790000|2025-10-14 17:26:30|||||||||100
1760462800000|2025-10-14 17:26:40|||||||||100
1760462820000|2025-10-14 17:27:00|||||||||200
1760462840000|2025-10-14 17:27:20|2193|2192|2193|2192|2193|2192|2193|2192|100
1760462860000|2025-10-14 17:27:40|2192|2191|2192|2191|2192|2191|2192|2191|600
1760462880000|2025-10-14 17:28:00|2193|2192|2193|2192|2193|2192|2193|2192|1300
1760462910000|2025-10-14 17:28:30|2192|2191|2193|2192|2193|2192|2192|2191|100
1760462930000|2025-10-14 17:28:50|2192|2191|2193|2191|2193|2192|2192|2191|300
1760462940000|2025-10-14 17:29:00|2192||2192||2192||2192||0
1760462950000|2025-10-14 17:29:10|2193||2193||2193||2192||300
1760462960000|2025-10-14 17:29:20|2192||2193||2193||2192||0
1760462970000|2025-10-14 17:29:30|2192||2192||2193||2192||0
1760463000000|2025-10-14 17:30:00|||||||||100
1760463010000|2025-10-14 17:30:10|2193|2192|2193|2192|2194|2192|2193|2192|1600
1760463020000|2025-10-14 17:30:20|2194||2194||2194||2194||0
1760463030000|2025-10-14 17:30:30||2193||2193||2193||2193|0
1760463040000|2025-10-14 17:30:40|2195|2194|2196|2195|2196|2195|2195|2194|1380
1760463050000|2025-10-14 17:30:50|2197|2196|2197|2196|2197|2196|2197|2196|100
1760463060000|2025-10-14 17:31:00|2196|2195|2196|2195|2196|2195|2196|2195|476
1760463080000|2025-10-14 17:31:20|2195|2194|2195|2194|2195|2194|2195|2194|1200
1760463090000|2025-10-14 17:31:30|||||||||201
1760463100000|2025-10-14 17:31:40|2193|2193|2193|2192|2193|2193|2193|2192|1400
1760463110000|2025-10-14 17:31:50|2194|2193|2194|2193|2195|2193|2194|2193|2620
1760463120000|2025-10-14 17:32:00|||||||||250
1760463130000|2025-10-14 17:32:10|2193|2192|2193|2192|2193|2192|2193|2192|300
1760463160000|2025-10-14 17:32:40|2192|2191|2192|2191|2192|2191|2192|2191|700
1760463170000|2025-10-14 17:32:50|||||||||105
1760463190000|2025-10-14 17:33:10|2191|2190|2191|2189|2191|2190|2190|2189|548
1760463200000|2025-10-14 17:33:20|2190|2190|2191|2190|2191|2190|2190|2190|800
1760463240000|2025-10-14 17:34:00|||||||||101
1760463260000|2025-10-14 17:34:20|2190|2189|2186|2185|2190|2189|2186|2185|3005
1760463270000|2025-10-14 17:34:30|2185|2184|2185|2184|2185|2184|2185|2184|100
1760463300000|2025-10-14 17:35:00|2184|2183|2184|2183|2184|2183|2184|2183|500
1760463320000|2025-10-14 17:35:20|||||||||100
1760463360000|2025-10-14 17:36:00|2183|2182|2183|2182|2183|2182|2183|2182|700
1760463370000|2025-10-14 17:36:10|2184|2183|2184|2183|2184|2183|2184|2183|2718
1760463400000|2025-10-14 17:36:40|2185|2184|2185|2184|2185|2184|2185|2184|600
1760463410000|2025-10-14 17:36:50|2184|2183|2185|2183|2185|2184|2184|2183|400
1760463420000|2025-10-14 17:37:00|2184||2184||2184||2184||0
1760463440000|2025-10-14 17:37:20|2185|2184|2185|2184|2185|2184|2185|2184|400
1760463480000|2025-10-14 17:38:00|||||||||100
1760463520000|2025-10-14 17:38:40|2186|2185|2186|2185|2187|2185|2186|2185|1020
1760463540000|2025-10-14 17:39:00|2185|2184|2185|2184|2185|2184|2185|2184|400
1760463560000|2025-10-14 17:39:20|2184|2183|2184|2183|2184|2183|2184|2183|650
1760463580000|2025-10-14 17:39:40|2185|2184|2185|2184|2185|2184|2185|2184|200
1760463600000|2025-10-14 17:40:00|2186||2185||2186||2185||0
1760463610000|2025-10-14 17:40:10|2186|2185|2188|2187|2188|2187|2186|2185|500
1760463620000|2025-10-14 17:40:20|2189|2188|2190|2188|2190|2188|2189|2188|300
1760463630000|2025-10-14 17:40:30|2191|2189|2190|2189|2191|2189|2189|2188|600
1760463640000|2025-10-14 17:40:40|2191||2191||2191||2191||0
1760463650000|2025-10-14 17:40:50|2190||2190||2191||2190||0
1760463670000|2025-10-14 17:41:10|||||||||100
1760463680000|2025-10-14 17:41:20|||||||||100
1760463690000|2025-10-14 17:41:30|2191|2190|2191|2190|2191|2190|2191|2189|700
1760463720000|2025-10-14 17:42:00|2192|2191|2192|2191|2192|2191|2192|2191|442
1760463740000|2025-10-14 17:42:20|2191|2190|2191|2190|2191|2190|2191|2190|900
1760463780000|2025-10-14 17:43:00|||||||||550
1760463800000|2025-10-14 17:43:20|2190|2189|2190|2189|2190|2189|2190|2189|157
1760463810000|2025-10-14 17:43:30|2191|2190|2191|2190|2191|2190|2190|2190|300
1760463820000|2025-10-14 17:43:40|2192|2191|2192|2191|2192|2191|2192|2191|800
1760463850000|2025-10-14 17:44:10||2190||2191||2191||2190|200
1760463860000|2025-10-14 17:44:20||2190||2190||2190||2190|0
1760463870000|2025-10-14 17:44:30||2191||2191||2191||2191|0
1760463890000|2025-10-14 17:44:50|2193|2192|2193|2192|2193|2192|2193|2192|100
1760463900000|2025-10-14 17:45:00|2194|2193|2195|2194|2195|2194|2194|2193|550
1760463920000|2025-10-14 17:45:20|2196|2195|2196|2195|2197|2195|2196|2194|300
1760463940000|2025-10-14 17:45:40|2195|2194|2195|2193|2195|2194|2195|2193|1050
1760463950000|2025-10-14 17:45:50|2194|2194|2194|2193|2194|2194|2194|2193|0
1760463960000|2025-10-14 17:46:00|||||||||200
1760463970000|2025-10-14 17:46:10|||||||||100
1760463990000|2025-10-14 17:46:30|2195|2194|2196|2194|2196|2194|2195|2194|600
1760464000000|2025-10-14 17:46:40|2195|2193|2194|2193|2195|2193|2194|2193|0
1760464030000|2025-10-14 17:47:10|2195|2194|2195|2194|2195|2194|2195|2194|100
1760464040000|2025-10-14 17:47:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1760464050000|2025-10-14 17:47:30|2193|2192|2193|2192|2194|2192|2193|2192|400
1760464070000|2025-10-14 17:47:50|2194|2193|2196|2194|2196|2194|2194|2193|400
1760464080000|2025-10-14 17:48:00||2195||2195||2195||2195|200
1760464090000|2025-10-14 17:48:10||2194||2195||2195||2194|0
1760464100000|2025-10-14 17:48:20|||||||||100
1760464120000|2025-10-14 17:48:40|2195|2194|2195|2194|2195|2194|2195|2194|100
1760464130000|2025-10-14 17:48:50|2196|2195|2196|2194|2197|2195|2195|2194|300
1760464140000|2025-10-14 17:49:00|2197|2195|2196|2195|2197|2196|2196|2195|100
1760464150000|2025-10-14 17:49:10|2197||2197||2197||2197||0
1760464160000|2025-10-14 17:49:20||2196||2196||2196||2196|0
1760464200000|2025-10-14 17:50:00|||||||||100
1760464210000|2025-10-14 17:50:10|2198|2197|2199|2198|2199|2198|2198|2197|4250
1760464230000|2025-10-14 17:50:30|2200|2199|2200|2198|2200|2199|2200|2198|2580
1760464240000|2025-10-14 17:50:40|2199||2200||2200||2199||500
1760464250000|2025-10-14 17:50:50|2199||2199||2199||2199||0
1760464260000|2025-10-14 17:51:00|||||||||100
1760464270000|2025-10-14 17:51:10|2198|2197|2198|2197|2199|2197|2198|2197|1200
1760464280000|2025-10-14 17:51:20|2199||2198||2199||2198||0
1760464300000|2025-10-14 17:51:40|2197|2196|2197|2196|2197|2196|2197|2196|500
1760464310000|2025-10-14 17:51:50|2196|2195|2196|2195|2196|2195|2196|2195|310
1760464330000|2025-10-14 17:52:10|||||||||200
1760464360000|2025-10-14 17:52:40|2197|2196|2197|2196|2197|2196|2197|2196|1800
1760464370000|2025-10-14 17:52:50|2198|2195|2198|2195|2198|2195|2198|2195|100
1760464380000|2025-10-14 17:53:00|2197|2196|2198|2196|2198|2196|2197|2196|100
1760464400000|2025-10-14 17:53:20|2197||2197||2197||2197||100
1760464410000|2025-10-14 17:53:30|||||||||100
1760464430000|2025-10-14 17:53:50|2198||2198||2198||2197||500
1760464440000|2025-10-14 17:54:00|2199|2197|2199|2197|2199|2197|2199|2197|0
1760464450000|2025-10-14 17:54:10|2198||2198||2199||2198||100
1760464470000|2025-10-14 17:54:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1760464480000|2025-10-14 17:54:40|||||||||100
1760464490000|2025-10-14 17:54:50|||||||||300
1760464500000|2025-10-14 17:55:00|2198|2197|2198|2196|2198|2197|2197|2196|400
1760464510000|2025-10-14 17:55:10|2197||2197||2197||2197||0
1760464520000|2025-10-14 17:55:20|2198|2197|2197|2196|2198|2197|2197|2196|545
1760464530000|2025-10-14 17:55:30|||||||||100
1760464550000|2025-10-14 17:55:50||2195||2196||2196||2195|400
1760464560000|2025-10-14 17:56:00|2196|2195|2196|2195|2196|2195|2196|2195|194
1760464570000|2025-10-14 17:56:10|2197|2196|2197|2196|2197|2196|2197|2196|1038
1760464590000|2025-10-14 17:56:30|||||||||100
1760464610000|2025-10-14 17:56:50|||||||||100
1760464620000|2025-10-14 17:57:00|||||||||300
1760464640000|2025-10-14 17:57:20|||||||||100
1760464670000|2025-10-14 17:57:50|2196|2195|2196|2195|2196|2195|2196|2195|600
1760464680000|2025-10-14 17:58:00|||||||||300
1760464690000|2025-10-14 17:58:10|2195|2194|2195|2194|2196|2195|2195|2194|1198
1760464710000|2025-10-14 17:58:30|2196|2195|2197|2196|2197|2196|2196|2195|1543
1760464740000|2025-10-14 17:59:00|2196|2195|2197|2196|2197|2196|2196|2195|700
1760464750000|2025-10-14 17:59:10|||||||||200
1760464790000|2025-10-14 17:59:50|||||||||100
1760464810000|2025-10-14 18:00:10|||||||||250
1760464820000|2025-10-14 18:00:20|2196|2195|2197|2195|2197|2195|2196|2195|1716
1760464830000|2025-10-14 18:00:30|2196||2196||2197||2196||126
1760464880000|2025-10-14 18:01:20|2197|2196|2197|2196|2197|2196|2197|2196|100
1760464890000|2025-10-14 18:01:30|||||||||100
1760464910000|2025-10-14 18:01:50|||||||||100
1760464920000|2025-10-14 18:02:00|||||||||200
1760464930000|2025-10-14 18:02:10|2196|2195|2197|2195|2197|2195|2196|2195|100
1760464950000|2025-10-14 18:02:30|2196|2194|2195|2194|2197|2194|2195|2194|1100
1760465000000|2025-10-14 18:03:20|||||||||226
1760465020000|2025-10-14 18:03:40|2194|2193|2194|2193|2194|2193|2194|2193|300
1760465080000|2025-10-14 18:04:40|2195|2194|2195|2194|2195|2194|2195|2194|1245
1760465100000|2025-10-14 18:05:00|||||||||100
1760465110000|2025-10-14 18:05:10|||||||||100
1760465120000|2025-10-14 18:05:20|2194|2193|2194|2193|2195|2194|2194|2193|600
1760465140000|2025-10-14 18:05:40|2195|2194|2195|2194|2195|2194|2195|2194|100
1760465150000|2025-10-14 18:05:50|2196|2195|2196|2195|2196|2195|2196|2195|500
1760465160000|2025-10-14 18:06:00|2195|2194|2195|2194|2195|2194|2195|2194|300
1760465180000|2025-10-14 18:06:20|2194|2193|2194|2193|2194|2193|2194|2193|500
1760465210000|2025-10-14 18:06:50|||||||||100
1760465240000|2025-10-14 18:07:20|||||||||100
1760465250000|2025-10-14 18:07:30|||||||||100
1760465290000|2025-10-14 18:08:10|2193|2192|2193|2192|2193|2192|2193|2192|405
1760465310000|2025-10-14 18:08:30|2194|2193|2194|2193|2194|2193|2194|2193|1200
1760465320000|2025-10-14 18:08:40|2193|2192|2193|2192|2194|2192|2193|2192|200
1760465340000|2025-10-14 18:09:00|||||||||200
1760465390000|2025-10-14 18:09:50|2192|2191|2192|2191|2192|2191|2192|2191|600
1760465400000|2025-10-14 18:10:00||2190||2190||2190||2190|769
1760465410000|2025-10-14 18:10:10|2191||2191||2191||2191||0
1760465420000|2025-10-14 18:10:20|2192|2191|2192|2191|2192|2191|2192|2191|693
1760465430000|2025-10-14 18:10:30|2191|2190|2191|2190|2191|2190|2191|2190|600
1760465450000|2025-10-14 18:10:50|2192|2191|2192|2191|2192|2191|2192|2191|300
1760465500000|2025-10-14 18:11:40|2193||2192||2193||2192||700
1760465540000|2025-10-14 18:12:20|2193|2192|2193|2191|2193|2192|2193|2191|860
1760465550000|2025-10-14 18:12:30||2192||2192||2192||2191|0
1760465580000|2025-10-14 18:13:00|||||||||126
1760465610000|2025-10-14 18:13:30|2194|2193|2194|2193|2194|2193|2194|2193|500
1760465630000|2025-10-14 18:13:50|2193|2192|2193|2192|2193|2192|2193|2192|1900
1760465660000|2025-10-14 18:14:20|2192|2191|2192|2191|2192|2191|2192|2191|100
1760465730000|2025-10-14 18:15:30|||||||||100
1760465780000|2025-10-14 18:16:20|2193|2192|2193|2192|2194|2192|2193|2192|800
1760465820000|2025-10-14 18:17:00|2194|2193|2194|2193|2194|2193|2194|2193|300
1760465830000|2025-10-14 18:17:10|||||||||100
1760465840000|2025-10-14 18:17:20|2193|2192|2193|2192|2193|2192|2193|2192|1300
1760465860000|2025-10-14 18:17:40|2194||2193||2194||2193||0
1760465870000|2025-10-14 18:17:50|2194|2193|2194|2193|2195|2193|2194|2193|200
1760465880000|2025-10-14 18:18:00|||||||||100
1760465890000|2025-10-14 18:18:10|2193|2192|2193|2192|2193|2192|2193|2192|406
1760465910000|2025-10-14 18:18:30|||||||||200
1760465920000|2025-10-14 18:18:40|||||||||796
1760466020000|2025-10-14 18:20:20|||||||||200
1760466030000|2025-10-14 18:20:30|2194|2193|2194|2193|2195|2193|2194|2193|1100
1760466060000|2025-10-14 18:21:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1760466080000|2025-10-14 18:21:20|||||||||100
1760466090000|2025-10-14 18:21:30|2192|2191|2192|2191|2192|2191|2192|2191|700
1760466160000|2025-10-14 18:22:40|||||||||100
1760466170000|2025-10-14 18:22:50|2191|2190|2191|2190|2191|2190|2191|2190|400
1760466180000|2025-10-14 18:23:00|2192|2191|2193|2192|2193|2192|2192|2191|1730
1760466190000|2025-10-14 18:23:10|||||||||200
1760466200000|2025-10-14 18:23:20|2194|2193|2194|2193|2194|2193|2194|2193|1200
1760466220000|2025-10-14 18:23:40|2195|2194|2195|2194|2195|2194|2195|2193|200
1760466250000|2025-10-14 18:24:10|||||||||100
1760466280000|2025-10-14 18:24:40|||||||||100
1760466290000|2025-10-14 18:24:50|2194|2193|2194|2193|2194|2193|2194|2193|700
1760466320000|2025-10-14 18:25:20|2193|2192|2193|2192|2193|2193|2193|2192|700
1760466330000|2025-10-14 18:25:30|||||||||100
1760466340000|2025-10-14 18:25:40|2194|2193|2194|2193|2194|2193|2194|2193|400
1760466360000|2025-10-14 18:26:00|2195|2194|2194|2193|2195|2194|2194|2193|300
1760466370000|2025-10-14 18:26:10|2195|2194|2194|2193|2195|2194|2194|2193|600
1760466380000|2025-10-14 18:26:20||2192||2192||2192||2192|400
1760466390000|2025-10-14 18:26:30|2193||2193||2193||2193||0
1760466430000|2025-10-14 18:27:10|2194|2193|2194|2193|2194|2193|2194|2193|500
1760466460000|2025-10-14 18:27:40|2195|2194|2195|2194|2195|2194|2195|2194|200
1760466470000|2025-10-14 18:27:50|||||||||200
1760466520000|2025-10-14 18:28:40|||||||||200
1760466540000|2025-10-14 18:29:00|2194|2193|2194|2193|2194|2193|2194|2193|932
1760466550000|2025-10-14 18:29:10|2193|2192|2194|2192|2194|2193|2193|2192|300
1760466560000|2025-10-14 18:29:20||2193||2193||2193||2193|100
1760466570000|2025-10-14 18:29:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1760466580000|2025-10-14 18:29:40|||||||||100
1760466590000|2025-10-14 18:29:50||2191||2192||2192||2191|1100
1760466600000|2025-10-14 18:30:00|2194|2193|2194|2193|2194|2193|2194|2193|800
1760466660000|2025-10-14 18:31:00|||||||||776
1760466700000|2025-10-14 18:31:40|||||||||300
1760466720000|2025-10-14 18:32:00|2193|2192|2193|2192|2193|2192|2193|2192|1043
1760466750000|2025-10-14 18:32:30|2194|2193|2194|2193|2194|2193|2194|2193|700
1760466840000|2025-10-14 18:34:00|||||||||100
1760466860000|2025-10-14 18:34:20|2193|2192|2193|2192|2194|2192|2193|2192|700
1760466870000|2025-10-14 18:34:30|2194|2193|2194|2193|2194|2193|2194|2193|700
1760466880000|2025-10-14 18:34:40||2192||2192||2192||2192|0
1760466890000|2025-10-14 18:34:50|2193||2193||2193||2193||0
1760466920000|2025-10-14 18:35:20|||||||||100
1760466930000|2025-10-14 18:35:30||2191||2191||2191||2191|303
1760466940000|2025-10-14 18:35:40||2192||2191||2192||2191|0
1760466950000|2025-10-14 18:35:50|2192||2192||2192||2192||0
1760466970000|2025-10-14 18:36:10|2193|2192|2193|2192|2193|2192|2193|2192|1287
1760466980000|2025-10-14 18:36:20|2194|2193|2194|2193|2194|2193|2194|2193|600
1760466990000|2025-10-14 18:36:30|||||||||100
1760467020000|2025-10-14 18:37:00|||||||||100
1760467070000|2025-10-14 18:37:50|2193|2192|2193|2192|2193|2192|2193|2192|411
1760467100000|2025-10-14 18:38:20|2192|2191|2192|2191|2192|2191|2192|2191|673
1760467120000|2025-10-14 18:38:40|||||||||100
1760467150000|2025-10-14 18:39:10|||||||||100
1760467190000|2025-10-14 18:39:50|||||||||800
1760467200000|2025-10-14 18:40:00|2191|2190|2190|2189|2191|2190|2190|2189|2350
1760467230000|2025-10-14 18:40:30|||||||||100
1760467270000|2025-10-14 18:41:10|2191|2190|2191|2189|2191|2190|2190|2189|1834
1760467280000|2025-10-14 18:41:20|2190||2190||2190||2190||0
1760467330000|2025-10-14 18:42:10|||||||||100
1760467350000|2025-10-14 18:42:30|||||||||100
1760467360000|2025-10-14 18:42:40|2191||2190||2191||2190||600
1760467370000|2025-10-14 18:42:50|2189|2188|2189|2188|2189|2188|2189|2188|700
1760467390000|2025-10-14 18:43:10|||||||||200
1760467490000|2025-10-14 18:44:50|2190|2189|2190|2189|2190|2189|2190|2189|573
1760467560000|2025-10-14 18:46:00|||||||||100
1760467570000|2025-10-14 18:46:10|2191|2190|2190|2189|2191|2190|2190|2189|789
1760467580000|2025-10-14 18:46:20|||||||||100
1760467590000|2025-10-14 18:46:30|2191|2190|2191|2189|2191|2190|2191|2189|400
1760467600000|2025-10-14 18:46:40||2190||2190||2190||2190|195
1760467620000|2025-10-14 18:47:00|2190|2189|2191|2189|2191|2189|2190|2189|100
1760467630000|2025-10-14 18:47:10|2190||2190||2190||2190||0
1760467640000|2025-10-14 18:47:20|2189|2188|2188|2187|2189|2188|2188|2187|1000
1760467710000|2025-10-14 18:48:30|2189|2188|2189|2188|2189|2188|2189|2188|800
1760467730000|2025-10-14 18:48:50|2190|2189|2189|2188|2190|2189|2189|2188|1000
1760467780000|2025-10-14 18:49:40|||||||||158
1760467790000|2025-10-14 18:49:50|2190|2189|2190|2189|2190|2189|2190|2189|600
1760467810000|2025-10-14 18:50:10|2191||2191||2191||2191||0
1760467820000|2025-10-14 18:50:20|2190|2190|2191|2190|2191|2190|2190|2190|100
1760467870000|2025-10-14 18:51:10|||||||||100
1760467910000|2025-10-14 18:51:50|2190|2189|2190|2189|2190|2189|2190|2189|300
1760467950000|2025-10-14 18:52:30|||||||||118
1760467970000|2025-10-14 18:52:50|2189|2188|2189|2188|2189|2188|2189|2188|200
1760467990000|2025-10-14 18:53:10|2190|2189|2190|2189|2190|2189|2190|2189|900
1760468020000|2025-10-14 18:53:40|2191||2190||2191||2190||300
1760468030000|2025-10-14 18:53:50|||||||||100
1760468040000|2025-10-14 18:54:00|2189|2188|2189|2188|2189|2188|2189|2188|1000
1760468060000|2025-10-14 18:54:20|2190|2189|2190|2189|2190|2189|2190|2189|404
1760468090000|2025-10-14 18:54:50|2191||2190||2191||2190||0
1760468130000|2025-10-14 18:55:30|||||||||100
1760468150000|2025-10-14 18:55:50|2191|2190|2192|2191|2192|2191|2191|2190|1115
1760468170000|2025-10-14 18:56:10|2193|2192|2193|2191|2193|2192|2193|2191|400
1760468190000|2025-10-14 18:56:30|2192||2192||2192||2192||0
1760468220000|2025-10-14 18:57:00|2193|2192|2194|2192|2194|2192|2193|2192|1206
1760468230000|2025-10-14 18:57:10|2193||2194||2194||2193||100
1760468240000|2025-10-14 18:57:20|2193||2193||2193||2193||0
1760468290000|2025-10-14 18:58:10|2192|2191|2192|2191|2192|2191|2192|2191|700
1760468350000|2025-10-14 18:59:10|||||||||358
1760468380000|2025-10-14 18:59:40|2193|2192|2195|2193|2195|2193|2193|2192|900
1760468390000|2025-10-14 18:59:50||2194||2194||2194||2194|0
1760468400000|2025-10-14 19:00:00|2196|2195|2196|2195|2197|2195|2196|2195|1100
1760468490000|2025-10-14 19:01:30|||||||||200
1760468510000|2025-10-14 19:01:50|2197|2196|2197|2196|2198|2196|2197|2196|706
1760468520000|2025-10-14 19:02:00|2198|2197|2198|2197|2198|2197|2198|2197|100
1760468540000|2025-10-14 19:02:20|||||||||100
1760468550000|2025-10-14 19:02:30|2199|2196|2197|2196|2199|2197|2197|2196|1800
1760468570000|2025-10-14 19:02:50|2198|2197|2199|2197|2199|2197|2198|2197|600
1760468580000|2025-10-14 19:03:00||2198||2198||2198||2198|0
1760468590000|2025-10-14 19:03:10|2200|2199|2199|2198|2200|2199|2199|2198|1558
1760468600000|2025-10-14 19:03:20|||||||||100
1760468610000|2025-10-14 19:03:30|2200|2199|2200|2199|2200|2199|2199|2199|1504
1760468620000|2025-10-14 19:03:40|2199|2198|2199|2198|2199|2198|2199|2198|500
1760468640000|2025-10-14 19:04:00|2198|2197|2198|2197|2198|2197|2198|2197|800
1760468670000|2025-10-14 19:04:30|2199|2198|2199|2198|2199|2198|2199|2198|400
1760468680000|2025-10-14 19:04:40||2197||2198||2198||2197|700
1760468690000|2025-10-14 19:04:50|2198|2197|2198|2197|2198|2197|2198|2197|100
1760468710000|2025-10-14 19:05:10|2199|2198|2199|2197|2199|2198|2199|2197|200
1760468730000|2025-10-14 19:05:30|2198|2198|2199|2198|2199|2198|2198|2198|200
1760468740000|2025-10-14 19:05:40|2198|2197|2198|2197|2198|2197|2198|2197|200
1760468750000|2025-10-14 19:05:50|2199||2198||2199||2198||0
1760468760000|2025-10-14 19:06:00|2199||2198||2199||2198||0
1760468770000|2025-10-14 19:06:10|2199||2198||2199||2198||0
1760468790000|2025-10-14 19:06:30|2199|2198|2199|2198|2199|2198|2199|2198|100
1760468890000|2025-10-14 19:08:10|2198|2197|2199|2198|2199|2198|2198|2197|1000
1760468900000|2025-10-14 19:08:20|||||||||100
1760468930000|2025-10-14 19:08:50|2200|2199|2202|2201|2202|2201|2200|2199|3863
1760468940000|2025-10-14 19:09:00|2201|2200|2201|2200|2201|2200|2201|2200|898
1760468990000|2025-10-14 19:09:50|2202|2201|2202|2200|2202|2201|2201|2200|3104
1760469000000|2025-10-14 19:10:00||2201||2201||2201||2201|0
1760469010000|2025-10-14 19:10:10|2203|2202|2203|2202|2203|2202|2203|2202|1000
1760469020000|2025-10-14 19:10:20|2204|2203|2204|2203|2204|2203|2204|2202|300
1760469060000|2025-10-14 19:11:00|||||||||100
1760469070000|2025-10-14 19:11:10|2205||2204||2205||2204||800
1760469100000|2025-10-14 19:11:40|2203|2202|2203|2202|2203|2202|2203|2202|923
1760469120000|2025-10-14 19:12:00|2204|2203|2204|2203|2204|2203|2204|2202|600
1760469130000|2025-10-14 19:12:10|2205|2204|2204|2203|2205|2204|2204|2203|800
1760469170000|2025-10-14 19:12:50|2205|2204|2207|2206|2207|2206|2205|2204|1794
1760469190000|2025-10-14 19:13:10|2206|2205|2206|2205|2206|2205|2206|2205|2100
1760469210000|2025-10-14 19:13:30|2207|2206|2207|2206|2207|2206|2207|2206|340
1760469220000|2025-10-14 19:13:40|2206|2205|2206|2205|2206|2205|2206|2205|200
1760469230000|2025-10-14 19:13:50|2207||2206||2207||2206||0
1760469260000|2025-10-14 19:14:20|2205|2204|2204|2203|2205|2204|2204|2203|2200
1760469280000|2025-10-14 19:14:40|2205|2204|2205|2204|2206|2204|2205|2204|200
1760469290000|2025-10-14 19:14:50||2203||2204||2204||2203|0
1760469300000|2025-10-14 19:15:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1760469320000|2025-10-14 19:15:20|2205|2204|2205|2204|2205|2204|2205|2203|200
1760469370000|2025-10-14 19:16:10|2206|2205|2206|2205|2206|2205|2206|2205|200
1760469390000|2025-10-14 19:16:30|||||||||200
1760469410000|2025-10-14 19:16:50|2207||2206||2207||2206||1093
1760469430000|2025-10-14 19:17:10|||||||||100
1760469440000|2025-10-14 19:17:20|||||||||100
1760469450000|2025-10-14 19:17:30|2207|2206|2207|2206|2207|2206|2207|2206|633
1760469480000|2025-10-14 19:18:00|||||||||100
1760469490000|2025-10-14 19:18:10|2208|2207|2206|2205|2208|2207|2206|2205|4108
1760469530000|2025-10-14 19:18:50|2207|2206|2207|2206|2207|2206|2206|2206|1840
1760469550000|2025-10-14 19:19:10|2206|2205|2206|2205|2206|2205|2206|2205|917
1760469570000|2025-10-14 19:19:30|||||||||200
1760469610000|2025-10-14 19:20:10|2207|2206|2207|2206|2207|2206|2207|2206|700
1760469620000|2025-10-14 19:20:20|||||||||598
1760469640000|2025-10-14 19:20:40|2206|2205|2206|2205|2206|2206|2206|2205|1703
1760469650000|2025-10-14 19:20:50|2207|2206|2207|2206|2207|2206|2207|2206|536
1760469660000|2025-10-14 19:21:00|2206|2205|2206|2205|2206|2205|2206|2205|400
1760469690000|2025-10-14 19:21:30|||||||||100
1760469700000|2025-10-14 19:21:40|||||||||100
1760469780000|2025-10-14 19:23:00|2207|2206|2207|2206|2207|2206|2207|2206|400
1760469790000|2025-10-14 19:23:10|||||||||198
1760469800000|2025-10-14 19:23:20|2206|2205|2206|2205|2206|2205|2206|2205|727
1760469810000|2025-10-14 19:23:30|2207|2206|2207|2206|2207|2206|2207|2206|1064
1760469820000|2025-10-14 19:23:40|||||||||744
1760469840000|2025-10-14 19:24:00|||||||||250
1760469850000|2025-10-14 19:24:10|||||||||200
1760469880000|2025-10-14 19:24:40|||||||||198
1760469920000|2025-10-14 19:25:20|2208|2207|2209|2208|2209|2208|2208|2207|3008
1760469990000|2025-10-14 19:26:30|||||||||100
1760470020000|2025-10-14 19:27:00|2208|2207|2208|2207|2208|2207|2208|2207|3100
1760470030000|2025-10-14 19:27:10|||||||||100
1760470040000|2025-10-14 19:27:20|2207|2206|2207|2206|2207|2206|2207|2206|1200
1760470070000|2025-10-14 19:27:50|||||||||100
1760470110000|2025-10-14 19:28:30|||||||||199
1760470120000|2025-10-14 19:28:40|||||||||100
1760470160000|2025-10-14 19:29:20|||||||||100
1760470190000|2025-10-14 19:29:50|||||||||580
1760470220000|2025-10-14 19:30:20|2208|2207|2208|2207|2208|2207|2208|2207|3071
1760470240000|2025-10-14 19:30:40|||||||||2348
1760470250000|2025-10-14 19:30:50||2206||2206||2206||2206|1807
1760470260000|2025-10-14 19:31:00|2207|2207|2207|2206|2207|2207|2207|2206|200
1760470280000|2025-10-14 19:31:20|2208||2208||2208||2208||1200
1760470290000|2025-10-14 19:31:30|2209|2207|2209|2208|2209|2208|2209|2207|2914
1760470300000|2025-10-14 19:31:40|2208|2207|2208|2207|2209|2207|2208|2207|2850
1760470320000|2025-10-14 19:32:00|||||||||100
1760470360000|2025-10-14 19:32:40|2207|2206|2207|2206|2207|2206|2207|2206|3500
1760470380000|2025-10-14 19:33:00|||||||||100
1760470400000|2025-10-14 19:33:20|||||||||100
1760470430000|2025-10-14 19:33:50|||||||||100
1760470460000|2025-10-14 19:34:20||2205||2205||2205||2205|789
1760470470000|2025-10-14 19:34:30|2206||2206||2206||2206||100
1760470480000|2025-10-14 19:34:40|||||||||100
1760470490000|2025-10-14 19:34:50|||||||||100
1760470500000|2025-10-14 19:35:00|||||||||1081
1760470510000|2025-10-14 19:35:10|2205|2204|2206|2205|2206|2205|2205|2204|3242
1760470520000|2025-10-14 19:35:20|||||||||292
1760470530000|2025-10-14 19:35:30|||||||||100
1760470560000|2025-10-14 19:36:00|2207|2206|2207|2206|2207|2206|2207|2206|2000
1760470600000|2025-10-14 19:36:40|2206|2205|2205|2204|2206|2205|2205|2204|4386
1760470620000|2025-10-14 19:37:00|2204|2203|2201|2200|2204|2203|2201|2200|6613
1760470630000|2025-10-14 19:37:10|2200|2199|2199|2198|2201|2200|2199|2197|8754
1760470640000|2025-10-14 19:37:20|2198|2197|2196|2195|2200|2198|2196|2195|9861
1760470650000|2025-10-14 19:37:30|2195|2194|2191|2190|2196|2195|2190|2189|4853
1760470660000|2025-10-14 19:37:40|2190|2189|2188|2187|2192|2190|2187|2186|5630
1760470670000|2025-10-14 19:37:50|2187|2186|2187|2186|2188|2187|2187|2186|0
1760470680000|2025-10-14 19:38:00|2188|2185|2185|2183|2188|2186|2185|2183|2188
1760470690000|2025-10-14 19:38:10|2184|2182|2179|2178|2185|2182|2179|2178|2889
1760470700000|2025-10-14 19:38:20|2180|2179|2180|2178|2184|2182|2179|2178|2536
1760470710000|2025-10-14 19:38:30|2181|2179|2183|2182|2185|2184|2181|2179|4100
1760470720000|2025-10-14 19:38:40|2182|2181|2182|2181|2183|2182|2182|2180|1063
1760470730000|2025-10-14 19:38:50|2183|2182|2185|2183|2185|2183|2183|2182|1139
1760470740000|2025-10-14 19:39:00|2184|2182|2186|2185|2187|2186|2184|2182|3100
1760470750000|2025-10-14 19:39:10|2187|2186|2186|2185|2187|2186|2186|2185|1600
1760470760000|2025-10-14 19:39:20|2187|2186|2186|2185|2187|2186|2186|2185|0
1760470770000|2025-10-14 19:39:30|2187|2184|2186|2185|2187|2185|2185|2184|400
1760470780000|2025-10-14 19:39:40|2187|2186|2187|2186|2187|2186|2187|2186|200
1760470790000|2025-10-14 19:39:50|2189||2189||2189||2189||350
1760470800000|2025-10-14 19:40:00|2188|2187|2187|2185|2189|2187|2187|2185|0
1760470810000|2025-10-14 19:40:10|2188|2186|2188|2186|2189|2187|2188|2185|0
1760470820000|2025-10-14 19:40:20|2190|2187|2190|2187|2191|2188|2189|2186|800
1760470830000|2025-10-14 19:40:30|2189|2188|2188|2186|2189|2188|2188|2186|0
1760470840000|2025-10-14 19:40:40|2189|2187|2190|2188|2191|2189|2189|2187|0
1760470850000|2025-10-14 19:40:50|2191|2189|2190|2188|2191|2189|2190|2188|143
1760470860000|2025-10-14 19:41:00|2191|2186|2188|2186|2191|2187|2188|2186|100
1760470870000|2025-10-14 19:41:10|2187|2185|2188|2186|2189|2187|2187|2185|0
1760470880000|2025-10-14 19:41:20|2189|2185|2189|2187|2189|2187|2188|2185|100
1760470890000|2025-10-14 19:41:30|2188|2186|2188|2186|2190|2187|2188|2186|0
1760470900000|2025-10-14 19:41:40|2189|2185|2186|2184|2189|2186|2186|2184|100
1760470910000|2025-10-14 19:41:50|2187|2185|2186|2184|2187|2185|2186|2184|0
1760470920000|2025-10-14 19:42:00|2187|2185|2187|2185|2188|2186|2186|2184|0
1760470930000|2025-10-14 19:42:10|2188|2186|2190|2187|2190|2188|2188|2186|300
1760470940000|2025-10-14 19:42:20|2189|2186|2189|2187|2189|2187|2188|2186|0
1760470950000|2025-10-14 19:42:30|2188|2186|2189|2187|2189|2187|2188|2186|0
1760470960000|2025-10-14 19:42:40|2188|2186|2189|2187|2190|2188|2188|2186|0
1760470970000|2025-10-14 19:42:50|2190|2186|2190|2188|2190|2188|2189|2186|100
1760470980000|2025-10-14 19:43:00|2191|2189|2191|2188|2191|2189|2190|2188|0
1760470990000|2025-10-14 19:43:10|2190|2189|2190|2188|2191|2189|2189|2187|0
1760471000000|2025-10-14 19:43:20|2189|2187|2190|2187|2191|2189|2189|2187|0
1760471010000|2025-10-14 19:43:30|2189|2188|2188|2186|2190|2188|2188|2186|100
1760471020000|2025-10-14 19:43:40|2189|2187|2188|2185|2189|2187|2187|2185|0
1760471030000|2025-10-14 19:43:50|2187|2186|2189|2187|2189|2187|2187|2185|0
1760471040000|2025-10-14 19:44:00|2188|2186|2188|2186|2189|2187|2187|2185|200
1760471050000|2025-10-14 19:44:10|2187|2185|2186|2184|2188|2186|2186|2184|100
1760471060000|2025-10-14 19:44:20|2187|2185|2184|2182|2187|2185|2184|2182|0
1760471070000|2025-10-14 19:44:30|2185|2183|2185|2183|2186|2184|2185|2183|0
1760471080000|2025-10-14 19:44:40|2184|2182|2185|2183|2185|2183|2184|2182|0
1760471090000|2025-10-14 19:44:50|2186|2184|2187|2185|2187|2185|2185|2183|100
1760471100000|2025-10-14 19:45:00|2188|2186|2187|2185|2188|2186|2187|2185|0
1760471110000|2025-10-14 19:45:10|2188|2186|2188|2186|2190|2188|2187|2185|850
1760471120000|2025-10-14 19:45:20|2189|2187|2186|2183|2189|2187|2186|2183|100
1760471130000|2025-10-14 19:45:30|2185|2184|2185|2183|2186|2184|2185|2182|410
1760471140000|2025-10-14 19:45:40|2186|2184|2185|2183|2186|2184|2185|2183|0
1760471150000|2025-10-14 19:45:50|2186|2184|2185|2183|2186|2184|2185|2183|0
1760471160000|2025-10-14 19:46:00|2186|2184|2186|2184|2186|2184|2185|2183|0
1760471170000|2025-10-14 19:46:10|2187|2185|2187|2185|2187|2185|2186|2184|0
1760471180000|2025-10-14 19:46:20|2188|2186|2188|2186|2190|2187|2187|2185|0
1760471190000|2025-10-14 19:46:30|2190|2187|2189|2187|2190|2188|2188|2186|0
1760471200000|2025-10-14 19:46:40|2190|2188|2189|2187|2190|2188|2189|2187|0
1760471210000|2025-10-14 19:46:50|2190|2188|2190|2188|2190|2188|2189|2187|0
1760471220000|2025-10-14 19:47:00|2189|2187|2190|2188|2190|2188|2189|2187|250
1760471230000|2025-10-14 19:47:10|2189|2187|2187|2185|2189|2187|2186|2184|0
1760471240000|2025-10-14 19:47:20|2185|2183|2184|2182|2186|2183|2184|2182|300
1760471250000|2025-10-14 19:47:30|2185|2183|2185|2183|2185|2183|2184|2182|0
1760471260000|2025-10-14 19:47:40|2184|2182|2186|2184|2186|2184|2184|2182|100
1760471270000|2025-10-14 19:47:50|2185|2183|2186|2183|2186|2183|2184|2182|173
1760471280000|2025-10-14 19:48:00|2185|2182|2184|2182|2185|2183|2184|2182|0
1760471290000|2025-10-14 19:48:10|2185|2183|2184|2182|2185|2183|2184|2182|0
1760471300000|2025-10-14 19:48:20|2185|2183|2186|2184|2186|2184|2184|2182|250
1760471310000|2025-10-14 19:48:30|2185|2183|2187|2185|2187|2185|2185|2183|100
1760471320000|2025-10-14 19:48:40|2186|2184|2186|2184|2187|2185|2186|2184|0
1760471330000|2025-10-14 19:48:50|2187|2186|2187|2185|2188|2186|2187|2185|0
1760471340000|2025-10-14 19:49:00|2188|2186|2188|2186|2189|2187|2187|2185|200
1760471350000|2025-10-14 19:49:10|2187|2185|2187|2185|2188|2186|2187|2185|100
1760471360000|2025-10-14 19:49:20|2188|2186|2187|2185|2188|2186|2187|2185|0
1760471370000|2025-10-14 19:49:30|2188|2186|2188|2186|2188|2186|2187|2185|0
1760471380000|2025-10-14 19:49:40|2187|2185|2189|2187|2189|2187|2187|2185|0
1760471390000|2025-10-14 19:49:50|2188|2186|2187|2185|2188|2186|2187|2185|0
1760471400000|2025-10-14 19:50:00|2188|2186|2191|2188|2191|2188|2188|2186|350
1760471410000|2025-10-14 19:50:10|2190|2189|2190|2188|2191|2189|2189|2187|0
1760471420000|2025-10-14 19:50:20|2189|2187|2190|2188|2190|2188|2189|2187|0
1760471430000|2025-10-14 19:50:30|2191|2189|2190|2188|2191|2189|2189|2187|0
1760471440000|2025-10-14 19:50:40|2189|2187|2189|2187|2190|2188|2189|2187|0
1760471450000|2025-10-14 19:50:50|2190|2188|2189|2187|2190|2188|2189|2187|0
1760471460000|2025-10-14 19:51:00|2190|2188|2188|2186|2190|2188|2188|2186|470
1760471470000|2025-10-14 19:51:10|2190|2188|2188|2186|2190|2188|2188|2186|200
1760471480000|2025-10-14 19:51:20|2189|2187|2190|2188|2190|2188|2189|2187|0
1760471490000|2025-10-14 19:51:30|2189|2187|2189|2187|2190|2188|2189|2187|0
1760471500000|2025-10-14 19:51:40|2190|2188|2190|2188|2191|2189|2189|2187|100
1760471510000|2025-10-14 19:51:50|2191|2189|2191|2189|2191|2189|2190|2188|0
1760471520000|2025-10-14 19:52:00|2190|2188|2190|2188|2191|2189|2189|2187|200
1760471530000|2025-10-14 19:52:10|2189|2187|2190|2188|2190|2188|2189|2187|0
1760471540000|2025-10-14 19:52:20|2191|2189|2190|2188|2191|2189|2190|2188|0
1760471550000|2025-10-14 19:52:30|2191|2189|2191|2189|2191|2189|2190|2188|200
1760471560000|2025-10-14 19:52:40|2190|2188|2190|2188|2191|2189|2190|2188|0
1760471570000|2025-10-14 19:52:50|2191|2189|2191|2189|2191|2189|2190|2188|0
1760471580000|2025-10-14 19:53:00|2190|2188|2192|2190|2192|2190|2190|2188|694
1760471590000|2025-10-14 19:53:10|2191|2189|2190|2188|2192|2190|2190|2188|289
1760471600000|2025-10-14 19:53:20|2191|2189|2190|2188|2191|2189|2190|2187|100
1760471610000|2025-10-14 19:53:30|2189|2187|2189|2187|2190|2188|2189|2187|0
1760471620000|2025-10-14 19:53:40|2190|2188|2189|2187|2190|2188|2189|2187|0
1760471630000|2025-10-14 19:53:50|2190|2188|2189|2187|2190|2188|2189|2187|0
1760471640000|2025-10-14 19:54:00|2190|2188|2191|2189|2191|2189|2189|2187|130
1760471650000|2025-10-14 19:54:10|2190|2188|2190|2188|2191|2189|2190|2188|100
1760471660000|2025-10-14 19:54:20|2191|2187|2190|2188|2191|2188|2189|2187|0
1760471670000|2025-10-14 19:54:30|2189|2187|2191|2189|2191|2189|2189|2187|0
1760471680000|2025-10-14 19:54:40|2190|2188|2190|2188|2191|2189|2190|2188|0
1760471690000|2025-10-14 19:54:50|2191|2189|2190|2188|2191|2189|2190|2188|100
1760471700000|2025-10-14 19:55:00|2189|2187|2190|2188|2191|2189|2188|2186|200
1760471710000|2025-10-14 19:55:10|2191|2189|2189|2187|2191|2189|2189|2187|0
1760471720000|2025-10-14 19:55:20|2190|2188|2192|2190|2192|2190|2189|2187|0
1760471730000|2025-10-14 19:55:30|2191|2189|2191|2189|2192|2190|2191|2189|0
1760471740000|2025-10-14 19:55:40|2192|2190|2192|2190|2192|2190|2191|2189|0
1760471750000|2025-10-14 19:55:50|2191|2189|2191|2189|2192|2190|2191|2189|0
1760471760000|2025-10-14 19:56:00|2192|2190|2192|2190|2193|2191|2192|2190|0
1760471770000|2025-10-14 19:56:10|2193|2191|2192|2190|2193|2191|2192|2190|0
1760471780000|2025-10-14 19:56:20|2193|2191|2191|2189|2193|2191|2191|2189|150
1760471790000|2025-10-14 19:56:30|2192|2190|2191|2189|2192|2190|2190|2188|100
1760471800000|2025-10-14 19:56:40|2192|2190|2192|2190|2192|2190|2191|2189|100
1760471810000|2025-10-14 19:56:50|2191|2189|2191|2189|2192|2190|2191|2189|0
1760471820000|2025-10-14 19:57:00|2192|2190|2192|2190|2192|2190|2191|2189|0
1760471830000|2025-10-14 19:57:10|2191|2189|2191|2189|2192|2190|2191|2189|0
1760471840000|2025-10-14 19:57:20|2192|2190|2192|2189|2192|2190|2191|2189|200
1760471850000|2025-10-14 19:57:30|2191|2190|2192|2190|2192|2190|2191|2189|100
1760471860000|2025-10-14 19:57:40|2191|2189|2192|2190|2192|2190|2191|2189|300
1760471870000|2025-10-14 19:57:50|2191|2189|2192|2190|2192|2190|2191|2189|0
1760471880000|2025-10-14 19:58:00|2191|2189|2192|2190|2192|2190|2191|2189|198
1760471890000|2025-10-14 19:58:10|2191|2189|2193|2191|2193|2191|2191|2189|100
1760471900000|2025-10-14 19:58:20|2192|2190|2191|2189|2193|2191|2191|2189|200
1760471910000|2025-10-14 19:58:30|2192|2190|2192|2190|2193|2191|2191|2189|100
1760471920000|2025-10-14 19:58:40|2193|2191|2193|2191|2193|2191|2192|2190|0
1760471930000|2025-10-14 19:58:50|2192|2190|2193|2191|2194|2192|2192|2190|611
1760471940000|2025-10-14 19:59:00|2192|2190|2191|2189|2193|2191|2191|2189|913
1760471950000|2025-10-14 19:59:10|2192|2190|2191|2189|2192|2190|2191|2189|1178
1760471960000|2025-10-14 19:59:20|2192|2190|2192|2190|2192|2190|2191|2189|0
1760471970000|2025-10-14 19:59:30|2191|2189|2192|2190|2192|2190|2191|2189|0
1760471980000|2025-10-14 19:59:40|2191|2189|2194|2192|2195|2193|2191|2189|211
1760471990000|2025-10-14 19:59:50|2195|2193|2193|2191|2195|2193|2192|2190|1787
1760535000000|2025-10-15 13:30:00|2220|2215|2216|2214|2220|2218|2216|2214|97645
1760535010000|2025-10-15 13:30:10|2217|2215|2218|2215|2220|2215|2217|2214|500
1760535020000|2025-10-15 13:30:20|2219|2216|2219|2217|2222|2221|2219|2216|1540
1760535030000|2025-10-15 13:30:30|2218|2216|2216|2213|2219|2216|2216|2212|1245
1760535040000|2025-10-15 13:30:40|2215||2216||2216||2215||800
1760535050000|2025-10-15 13:30:50|2215|2214|2218|2216|2218|2216|2215|2214|100
1760535060000|2025-10-15 13:31:00|2219|2217|2220|2217|2220|2217|2218|2216|751
1760535070000|2025-10-15 13:31:10|2219|2218|2224|2221|2224|2221|2219|2217|1305
1760535080000|2025-10-15 13:31:20|2225|2222|2230|2226|2234|2228|2225|2221|3765
1760535090000|2025-10-15 13:31:30|2229|2227|2231|2229|2231|2229|2229|2227|120
1760535100000|2025-10-15 13:31:40|2230|2228|2229|2227|2230|2228|2229|2227|200
1760535110000|2025-10-15 13:31:50|2228|2226|2229|2227|2229|2227|2227|2226|1250
1760535120000|2025-10-15 13:32:00|2230|2229|2234|2232|2234|2233|2230|2229|4435
1760535130000|2025-10-15 13:32:10|2233|2233|2231|2228|2233|2233|2230|2228|500
1760535140000|2025-10-15 13:32:20|2232|2229|2231|2229|2234|2232|2231|2229|854
1760535150000|2025-10-15 13:32:30|2232|2230|2233|2231|2233|2231|2231|2230|300
1760535170000|2025-10-15 13:32:50|2232|2232|2234|2232|2234|2232|2232|2231|1000
1760535180000|2025-10-15 13:33:00|2233||2233||2234||2233||200
1760535190000|2025-10-15 13:33:10|2234||2234||2234||2234||2030
1760535200000|2025-10-15 13:33:20|2235|2233|2235|2234|2237|2235|2234|2233|3439
1760535210000|2025-10-15 13:33:30|2236|2233|2233|2231|2236|2233|2233|2231|400
1760535220000|2025-10-15 13:33:40|2234|2232|2235|2232|2236|2234|2234|2232|1200
1760535230000|2025-10-15 13:33:50|2234|2231|2233|2231|2234|2231|2230|2229|1100
1760535240000|2025-10-15 13:34:00|2232|2230|2235|2233|2235|2233|2232|2230|0
1760535260000|2025-10-15 13:34:20|2236|2234|2239|2237|2239|2237|2236|2234|200
1760535270000|2025-10-15 13:34:30|2238|2236|2239|2237|2239|2238|2238|2236|308
1760535280000|2025-10-15 13:34:40|2238|2238|2241|2240|2243|2241|2238|2237|2127
1760535290000|2025-10-15 13:34:50|2242|2241|2241|2239|2242|2241|2241|2239|1581
1760535300000|2025-10-15 13:35:00|2242|2240|2246|2245|2247|2245|2242|2239|3578
1760535310000|2025-10-15 13:35:10|2247|2246|2245|2243|2247|2246|2244|2243|4979
1760535320000|2025-10-15 13:35:20|2246|2244|2247|2245|2247|2245|2244|2243|650
1760535330000|2025-10-15 13:35:30|2246|2246|2245|2244|2247|2246|2244|2243|12759
1760535340000|2025-10-15 13:35:40|2246|2245|2247|2246|2247|2246|2245|2245|0
1760535350000|2025-10-15 13:35:50|2248|2247|2248|2247|2249|2248|2248|2247|450
1760535360000|2025-10-15 13:36:00|2249|2248|2251|2249|2252|2250|2249|2248|11037
1760535370000|2025-10-15 13:36:10|2250|2248|2250|2248|2251|2248|2248|2247|1400
1760535380000|2025-10-15 13:36:20|2249|2247|2249|2248|2250|2248|2248|2247|400
1760535390000|2025-10-15 13:36:30|2250||2250||2250||2249||0
1760535400000|2025-10-15 13:36:40|2249|2249|2250|2248|2250|2249|2249|2248|200
1760535410000|2025-10-15 13:36:50|2249|2249|2248|2247|2250|2249|2248|2247|419
1760535420000|2025-10-15 13:37:00|2249|2246|2249|2248|2250|2249|2247|2246|1400
1760535430000|2025-10-15 13:37:10|2248|2247|2248|2246|2249|2247|2248|2246|200
1760535440000|2025-10-15 13:37:20|2247|2245|2247|2245|2247|2246|2246|2245|100
1760535450000|2025-10-15 13:37:30|2248|2246|2246|2245|2248|2246|2246|2245|200
1760535460000|2025-10-15 13:37:40|2244|2244|2242|2241|2244|2244|2242|2241|800
1760535470000|2025-10-15 13:37:50|2243|2242|2244|2242|2244|2242|2242|2241|0
1760535480000|2025-10-15 13:38:00|2243|2243|2245|2244|2245|2244|2243|2243|0
1760535490000|2025-10-15 13:38:10|2246|2245|2245|2243|2246|2245|2244|2243|2700
1760535500000|2025-10-15 13:38:20|2244|2242|2244|2242|2245|2243|2243|2242|0
1760535510000|2025-10-15 13:38:30|2245|2243|2243|2242|2245|2243|2243|2242|200
1760535520000|2025-10-15 13:38:40|2242|2241|2241|2239|2243|2241|2241|2239|500
1760535530000|2025-10-15 13:38:50|2242|2240|2243|2241|2244|2242|2242|2239|100
1760535540000|2025-10-15 13:39:00|2242|2242|2243|2241|2243|2242|2242|2241|0
1760535550000|2025-10-15 13:39:10|2242|2242|2243|2241|2243|2242|2242|2241|400
1760535560000|2025-10-15 13:39:20|2242|2240|2240|2238|2242|2240|2240|2238|700
1760535570000|2025-10-15 13:39:30|2239|2237|2237|2236|2239|2237|2237|2236|6087
1760535590000|2025-10-15 13:39:50|2236|2235|2235|2234|2236|2235|2232|2231|1410
1760535600000|2025-10-15 13:40:00|2236|2233|2237|2235|2237|2235|2236|2233|500
1760535610000|2025-10-15 13:40:10|2236|2234|2237|2235|2237|2235|2236|2234|0
1760535620000|2025-10-15 13:40:20|2236|2234|2235|2234|2236|2234|2235|2234|200
1760535630000|2025-10-15 13:40:30|2234|2233|2232|2230|2234|2233|2231|2229|400
1760535640000|2025-10-15 13:40:40|2231|2229|2230|2228|2231|2229|2229|2228|300
1760535650000|2025-10-15 13:40:50|2229|2229|2231|2230|2231|2230|2229|2229|300
1760535670000|2025-10-15 13:41:10|2230|2229|2230|2229|2230|2229|2230|2229|183
1760535680000|2025-10-15 13:41:20|2229|2228|2229|2228|2229|2228|2229|2228|100
1760535690000|2025-10-15 13:41:30|2230|2229|2229|2228|2230|2229|2229|2228|200
1760535700000|2025-10-15 13:41:40|2230|2229|2231|2230|2231|2230|2230|2229|300
1760535710000|2025-10-15 13:41:50|2232|2231|2233|2232|2233|2232|2232|2231|0
1760535720000|2025-10-15 13:42:00|2234|2231|2232|2230|2234|2231|2231|2230|500
1760535730000|2025-10-15 13:42:10|2231||2232||2232||2231||0
1760535740000|2025-10-15 13:42:20||2231||2231||2231||2231|0
1760535750000|2025-10-15 13:42:30|2233|2232|2234|2233|2235|2233|2233|2232|400
1760535760000|2025-10-15 13:42:40|2235|2234|2236|2235|2236|2235|2235|2234|300
1760535770000|2025-10-15 13:42:50|2237|2236|2238|2236|2238|2236|2236|2236|300
1760535780000|2025-10-15 13:43:00|2239|2238|2240|2239|2240|2239|2239|2238|100
1760535790000|2025-10-15 13:43:10|2241|2240|2242|2241|2243|2241|2240|2240|500
1760535800000|2025-10-15 13:43:20|2243|2242|2244|2242|2244|2242|2243|2241|2700
1760535810000|2025-10-15 13:43:30|2243|2243|2242|2241|2243|2243|2242|2240|3400
1760535820000|2025-10-15 13:43:40|2243||2243||2243||2243||320
1760535830000|2025-10-15 13:43:50|2244|2242|2243|2242|2244|2242|2243|2242|100
1760535840000|2025-10-15 13:44:00|2244|2243|2243|2242|2244|2243|2243|2242|100
1760535850000|2025-10-15 13:44:10|2244||2244||2244||2243||100
1760535860000|2025-10-15 13:44:20|2243|2243|2245|2244|2245|2244|2243|2243|100
1760535870000|2025-10-15 13:44:30|2246|2245|2248|2246|2248|2247|2246|2245|326
1760535880000|2025-10-15 13:44:40|2249|2247|2249|2248|2249|2248|2249|2246|1290
1760535890000|2025-10-15 13:44:50|2250|2249|2252|2251|2252|2251|2249|2248|1150
1760535900000|2025-10-15 13:45:00|2253|2252|2256|2255|2256|2255|2253|2252|1555
1760535910000|2025-10-15 13:45:10|2257|2256|2254|2253|2257|2256|2254|2253|600
1760535920000|2025-10-15 13:45:20|2255|2254|2254|2253|2255|2254|2254|2253|2139
1760535930000|2025-10-15 13:45:30|2253|2252|2252|2251|2253|2252|2252|2251|850
1760535940000|2025-10-15 13:45:40|2251|2250|2249|2248|2251|2250|2249|2248|600
1760535950000|2025-10-15 13:45:50|2248|2247|2248|2247|2249|2247|2247|2246|1200
1760535960000|2025-10-15 13:46:00|2249|2248|2247|2246|2249|2248|2247|2246|210
1760535970000|2025-10-15 13:46:10|2245|2245|2245|2244|2245|2245|2245|2244|300
1760535980000|2025-10-15 13:46:20|2244|2243|2244|2243|2244|2243|2244|2243|0
1760535990000|2025-10-15 13:46:30|2243|2242|2243|2242|2244|2242|2242|2241|300
1760536000000|2025-10-15 13:46:40|2241|2241|2241|2239|2242|2241|2240|2239|900
1760536010000|2025-10-15 13:46:50|2240|2238|2238|2237|2240|2238|2238|2237|300
1760536020000|2025-10-15 13:47:00|2239|2238|2239|2238|2240|2238|2239|2238|0
1760536030000|2025-10-15 13:47:10|2240|2237|2239|2237|2240|2237|2238|2237|0
1760536040000|2025-10-15 13:47:20|2238|2236|2234|2233|2238|2237|2234|2233|1600
1760536050000|2025-10-15 13:47:30|2233|2232|2230|2229|2233|2232|2229|2227|3416
1760536060000|2025-10-15 13:47:40|||||||||100
1760536070000|2025-10-15 13:47:50|2229|2228|2229|2228|2230|2228|2229|2228|300
1760536080000|2025-10-15 13:48:00|2228|2227|2227|2225|2228|2227|2227|2225|100
1760536090000|2025-10-15 13:48:10|2226|2224|2223|2222|2226|2224|2223|2222|1092
1760536100000|2025-10-15 13:48:20|2224|2223|2220|2219|2224|2223|2220|2219|1800
1760536110000|2025-10-15 13:48:30|2221|2220|2220|2219|2221|2220|2220|2219|200
1760536120000|2025-10-15 13:48:40|2221||2221||2221||2220||0
1760536130000|2025-10-15 13:48:50|2220|2220|2220|2219|2221|2220|2220|2219|100
1760536140000|2025-10-15 13:49:00|2221|2220|2219|2218|2221|2220|2219|2218|300
1760536150000|2025-10-15 13:49:10|2218|2217|2218|2217|2218|2217|2217|2216|2400
1760536160000|2025-10-15 13:49:20|||||||||100
1760536170000|2025-10-15 13:49:30|||||||||100
1760536180000|2025-10-15 13:49:40|2219|2218|2219|2218|2219|2218|2219|2218|100
1760536190000|2025-10-15 13:49:50|2220|2219|2220|2219|2221|2219|2219|2218|600
1760536200000|2025-10-15 13:50:00|2221|2218|2218|2217|2221|2218|2218|2217|1100
1760536210000|2025-10-15 13:50:10|2219|2218|2219|2217|2220|2218|2219|2217|400
1760536220000|2025-10-15 13:50:20|2220|2218|2222|2220|2222|2220|2220|2218|200
1760536230000|2025-10-15 13:50:30|2221|2221|2222|2221|2222|2221|2221|2221|200
1760536240000|2025-10-15 13:50:40|2223||2223||2223||2222||0
1760536250000|2025-10-15 13:50:50|2222||2223||2223||2222||0
1760536260000|2025-10-15 13:51:00|2224|2222|2225|2223|2225|2223|2224|2222|100
1760536270000|2025-10-15 13:51:10|2224|2224|2225|2224|2226|2224|2224|2223|400
1760536280000|2025-10-15 13:51:20|2226|2223|2226|2225|2226|2225|2226|2223|300
1760536290000|2025-10-15 13:51:30|2227|2224|2228|2226|2228|2226|2227|2224|300
1760536300000|2025-10-15 13:51:40|2227||2228||2228||2227||100
1760536310000|2025-10-15 13:51:50|2229|2227|2231|2229|2231|2229|2228|2227|450
1760536320000|2025-10-15 13:52:00||2230||2230||2230||2230|0
1760536330000|2025-10-15 13:52:10|2230|2229|2230|2229|2230|2229|2230|2229|100
1760536350000|2025-10-15 13:52:30|||||||||100
1760536360000|2025-10-15 13:52:40|2231|2230|2232|2231|2232|2231|2230|2230|800
1760536370000|2025-10-15 13:52:50|2233|2232|2233|2232|2233|2232|2232|2232|890
1760536380000|2025-10-15 13:53:00|2234||2234||2234||2234||0
1760536390000|2025-10-15 13:53:10|2233||2234||2234||2233||0
1760536400000|2025-10-15 13:53:20|2235|2233|2237|2236|2237|2236|2235|2233|400
1760536410000|2025-10-15 13:53:30|2236|2235|2234|2233|2236|2235|2234|2233|1000
1760536420000|2025-10-15 13:53:40|2233|2232|2234|2233|2234|2233|2233|2232|2100
1760536430000|2025-10-15 13:53:50|2233|2232|2232|2231|2233|2232|2232|2231|1150
1760536440000|2025-10-15 13:54:00|2233|2232|2232|2231|2233|2232|2232|2231|0
1760536450000|2025-10-15 13:54:10|2231|2230|2231|2230|2231|2230|2231|2230|288
1760536460000|2025-10-15 13:54:20|||||||||100
1760536470000|2025-10-15 13:54:30|2230|2229|2230|2229|2230|2229|2230|2229|1100
1760536490000|2025-10-15 13:54:50|2231||2230||2231||2230||107
1760536500000|2025-10-15 13:55:00|2229|2228|2233|2231|2233|2231|2229|2228|649
1760536510000|2025-10-15 13:55:10|2234|2232|2235|2233|2235|2233|2234|2232|250
1760536520000|2025-10-15 13:55:20|2234||2234||2235||2234||0
1760536530000|2025-10-15 13:55:30|2235||2234||2235||2234||0
1760536540000|2025-10-15 13:55:40|2235|2232|2235|2234|2235|2234|2233|2232|471
1760536550000|2025-10-15 13:55:50|2234|2233|2235|2234|2235|2234|2234|2233|200
1760536560000|2025-10-15 13:56:00|2236|2235|2235|2233|2237|2235|2235|2233|900
1760536570000|2025-10-15 13:56:10|2234|2232|2235|2233|2235|2233|2234|2232|200
1760536580000|2025-10-15 13:56:20|2234|2234|2236|2234|2236|2234|2234|2234|100
1760536590000|2025-10-15 13:56:30|2235|2233|2234|2233|2235|2234|2234|2233|0
1760536610000|2025-10-15 13:56:50||2232||2232||2233||2232|100
1760536620000|2025-10-15 13:57:00|2235|2233|2235|2233|2235|2233|2235|2232|109
1760536630000|2025-10-15 13:57:10||2234||2234||2234||2234|0
1760536640000|2025-10-15 13:57:20|||||||||100
1760536650000|2025-10-15 13:57:30|2236|2235|2236|2235|2237|2235|2236|2235|100
1760536660000|2025-10-15 13:57:40|2237|2236|2238|2236|2238|2236|2237|2236|300
1760536680000|2025-10-15 13:58:00|2237||2237||2238||2237||0
1760536690000|2025-10-15 13:58:10|2238|2235|2236|2235|2238|2235|2236|2235|0
1760536720000|2025-10-15 13:58:40|||||||||100
1760536730000|2025-10-15 13:58:50|2237|2236|2237|2236|2238|2236|2237|2236|100
1760536750000|2025-10-15 13:59:10|||||||||100
1760536760000|2025-10-15 13:59:20|2236|2235|2236|2234|2236|2235|2235|2233|2700
1760536770000|2025-10-15 13:59:30|2237|2235|2237|2235|2237|2235|2236|2234|200
1760536780000|2025-10-15 13:59:40|2236|2234|2236|2235|2237|2235|2236|2234|0
1760536790000|2025-10-15 13:59:50|2237|2236|2238|2236|2238|2236|2237|2235|100
1760536800000|2025-10-15 14:00:00|2239|2237|2240|2238|2240|2238|2238|2237|0
1760536810000|2025-10-15 14:00:10|2239|2237|2240|2239|2240|2239|2239|2237|0
1760536830000|2025-10-15 14:00:30|2241|2240|2240|2239|2241|2240|2240|2239|1155
1760536840000|2025-10-15 14:00:40|2239|2238|2241|2240|2241|2240|2239|2238|380
1760536850000|2025-10-15 14:00:50|2240|2239|2240|2239|2240|2239|2240|2239|200
1760536860000|2025-10-15 14:01:00|2241|2240|2241|2240|2242|2240|2241|2240|701
1760536870000|2025-10-15 14:01:10|2242|2241|2243|2242|2243|2242|2242|2241|600
1760536880000|2025-10-15 14:01:20|2244||2244||2244||2244||0
1760536890000|2025-10-15 14:01:30||2243||2243||2243||2243|0
1760536900000|2025-10-15 14:01:40|2245||2245||2245||2244||0
1760536910000|2025-10-15 14:01:50|2244|2242|2241|2240|2244|2242|2241|2240|1150
1760536930000|2025-10-15 14:02:10|2240|2239|2241|2240|2241|2240|2240|2239|594
1760536950000|2025-10-15 14:02:30|2240|2239|2241|2240|2241|2240|2240|2238|2279
1760536970000|2025-10-15 14:02:50|||||||||150
1760536990000|2025-10-15 14:03:10|||||||||100
1760537000000|2025-10-15 14:03:20|2240|2239|2240|2239|2240|2239|2240|2239|750
1760537010000|2025-10-15 14:03:30|2241|2240|2242|2240|2242|2240|2241|2240|390
1760537020000|2025-10-15 14:03:40|2241|2241|2242|2241|2242|2241|2241|2241|200
1760537030000|2025-10-15 14:03:50|2243|2240|2243|2242|2243|2242|2243|2240|450
1760537050000|2025-10-15 14:04:10|2244||2244||2244||2244||200
1760537060000|2025-10-15 14:04:20|2245|2243|2245|2243|2245|2243|2245|2243|300
1760537080000|2025-10-15 14:04:40|2244||2245||2245||2244||0
1760537090000|2025-10-15 14:04:50||2244||2244||2244||2244|0
1760537110000|2025-10-15 14:05:10||2243||2243||2244||2243|415
1760537120000|2025-10-15 14:05:20|2244|2244|2243|2242|2244|2244|2243|2242|400
1760537130000|2025-10-15 14:05:30|||||||||200
1760537140000|2025-10-15 14:05:40|2244|2241|2244|2243|2244|2243|2244|2241|850
1760537170000|2025-10-15 14:06:10|2243|2242|2242|2241|2243|2242|2242|2241|300
1760537180000|2025-10-15 14:06:20|2243|2242|2243|2242|2243|2242|2243|2242|300
1760537190000|2025-10-15 14:06:30|2244|2243|2244|2243|2244|2243|2244|2243|350
1760537210000|2025-10-15 14:06:50|2243|2242|2244|2243|2244|2243|2243|2242|650
1760537220000|2025-10-15 14:07:00|2245||2244||2245||2244||100
1760537230000|2025-10-15 14:07:10||2242||2242||2243||2242|0
1760537240000|2025-10-15 14:07:20||2243||2243||2243||2243|100
1760537250000|2025-10-15 14:07:30|2245||2244||2245||2244||250
1760537260000|2025-10-15 14:07:40|2245||2244||2245||2244||100
1760537270000|2025-10-15 14:07:50|2245||2245||2245||2245||100
1760537280000|2025-10-15 14:08:00|2244|2242|2243|2242|2245|2242|2243|2242|300
1760537290000|2025-10-15 14:08:10|2244|2243|2244|2243|2244|2243|2244|2243|400
1760537310000|2025-10-15 14:08:30|2245|2244|2245|2244|2245|2244|2245|2243|100
1760537330000|2025-10-15 14:08:50|2244|2243|2244|2243|2244|2243|2244|2243|400
1760537340000|2025-10-15 14:09:00|2243|2242|2242|2241|2243|2242|2242|2241|700
1760537350000|2025-10-15 14:09:10|2243|2242|2243|2242|2243|2242|2243|2242|0
1760537370000|2025-10-15 14:09:30|||||||||100
1760537380000|2025-10-15 14:09:40|||||||||100
1760537390000|2025-10-15 14:09:50|||||||||100
1760537400000|2025-10-15 14:10:00|2244||2243||2244||2243||520
1760537410000|2025-10-15 14:10:10|||||||||150
1760537430000|2025-10-15 14:10:30||2241||2241||2242||2241|100
1760537440000|2025-10-15 14:10:40||2242||2242||2242||2242|650
1760537450000|2025-10-15 14:10:50|2244|2243|2245|2243|2245|2244|2244|2243|1100
1760537460000|2025-10-15 14:11:00||2244||2244||2244||2244|100
1760537470000|2025-10-15 14:11:10|2244|2243|2244|2243|2244|2244|2244|2243|0
1760537480000|2025-10-15 14:11:20|2245|2244|2246|2245|2246|2245|2245|2244|661
1760537490000|2025-10-15 14:11:30|2245|2244|2245|2244|2245|2244|2245|2244|400
1760537500000|2025-10-15 14:11:40|2244|2243|2242|2241|2244|2243|2242|2241|1236
1760537510000|2025-10-15 14:11:50|2241|2240|2240|2239|2241|2241|2240|2239|200
1760537520000|2025-10-15 14:12:00|2239|2238|2237|2235|2239|2238|2237|2235|1100
1760537530000|2025-10-15 14:12:10|2238|2236|2236|2235|2238|2236|2236|2235|0
1760537540000|2025-10-15 14:12:20|2237|2236|2237|2236|2237|2236|2237|2236|400
1760537550000|2025-10-15 14:12:30|2238|2237|2239|2237|2239|2237|2238|2237|100
1760537560000|2025-10-15 14:12:40|2238||2238||2238||2238||0
1760537570000|2025-10-15 14:12:50|2239|2238|2239|2238|2240|2238|2239|2238|300
1760537580000|2025-10-15 14:13:00|2238|2237|2238|2237|2238|2238|2238|2237|400
1760537590000|2025-10-15 14:13:10|2239|2238|2239|2238|2239|2238|2239|2237|0
1760537600000|2025-10-15 14:13:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1760537620000|2025-10-15 14:13:40|2241|2238|2240|2239|2241|2239|2240|2238|500
1760537630000|2025-10-15 14:13:50|||||||||150
1760537660000|2025-10-15 14:14:20|||||||||300
1760537670000|2025-10-15 14:14:30|2239|2238|2240|2239|2240|2239|2239|2238|1020
1760537680000|2025-10-15 14:14:40|2241||2240||2241||2240||200
1760537690000|2025-10-15 14:14:50|2241|2238|2239|2238|2241|2238|2239|2238|200
1760537710000|2025-10-15 14:15:10|2240||2240||2240||2239||0
1760537720000|2025-10-15 14:15:20||2239||2239||2239||2239|0
1760537730000|2025-10-15 14:15:30|2241||2240||2241||2240||0
1760537740000|2025-10-15 14:15:40|2239|2238|2239|2238|2239|2238|2239|2238|300
1760537750000|2025-10-15 14:15:50|2237|2237|2237|2236|2237|2237|2237|2236|100
1760537760000|2025-10-15 14:16:00|2236|2235|2236|2235|2236|2235|2236|2234|100
1760537770000|2025-10-15 14:16:10|2237|2234|2237|2235|2237|2235|2237|2234|0
1760537780000|2025-10-15 14:16:20|2236|2234|2235|2234|2237|2235|2235|2234|100
1760537790000|2025-10-15 14:16:30|2236|2235|2236|2235|2236|2235|2236|2235|380
1760537810000|2025-10-15 14:16:50|2237||2237||2237||2236||100
1760537820000|2025-10-15 14:17:00|2236|2234|2236|2235|2237|2235|2236|2234|0
1760537830000|2025-10-15 14:17:10|2237|2236|2237|2236|2238|2236|2237|2236|900
1760537840000|2025-10-15 14:17:20|2238|2235|2238|2237|2238|2237|2237|2235|0
1760537860000|2025-10-15 14:17:40|2237|2236|2236|2235|2237|2236|2236|2235|500
1760537880000|2025-10-15 14:18:00|2235|2234|2234|2233|2235|2235|2234|2233|300
1760537890000|2025-10-15 14:18:10|2233|2232|2231|2230|2233|2232|2231|2230|300
1760537900000|2025-10-15 14:18:20|2232|2231|2232|2231|2233|2231|2231|2231|879
1760537920000|2025-10-15 14:18:40|2233||2232||2233||2232||100
1760537940000|2025-10-15 14:19:00|||||||||100
1760537950000|2025-10-15 14:19:10|2233|2232|2233|2232|2233|2232|2233|2231|200
1760537960000|2025-10-15 14:19:20|2234|2233|2234|2233|2234|2233|2234|2233|100
1760537970000|2025-10-15 14:19:30|2235||2234||2235||2234||0
1760537980000|2025-10-15 14:19:40|||||||||200
1760537990000|2025-10-15 14:19:50|2235|2234|2236|2235|2236|2235|2235|2234|100
1760538000000|2025-10-15 14:20:00|2237||2237||2237||2236||0
1760538010000|2025-10-15 14:20:10|2238|2236|2238|2236|2238|2236|2238|2236|0
1760538020000|2025-10-15 14:20:20|2237||2237||2237||2237||0
1760538030000|2025-10-15 14:20:30|2238|2237|2239|2238|2239|2238|2238|2237|100
1760538040000|2025-10-15 14:20:40|2240|2239|2238|2237|2240|2239|2238|2236|900
1760538050000|2025-10-15 14:20:50||2236||2236||2237||2236|0
1760538060000|2025-10-15 14:21:00||2237||2236||2237||2236|0
1760538070000|2025-10-15 14:21:10|2237|2237|2237|2235|2237|2237|2237|2235|200
1760538080000|2025-10-15 14:21:20||2236||2235||2236||2235|113
1760538090000|2025-10-15 14:21:30||2236||2235||2236||2235|0
1760538100000|2025-10-15 14:21:40||2236||2236||2236||2235|0
1760538110000|2025-10-15 14:21:50||2235||2236||2236||2235|0
1760538120000|2025-10-15 14:22:00||2235||2235||2235||2235|0
1760538130000|2025-10-15 14:22:10|2236|2234|2235|2234|2236|2234|2235|2234|900
1760538140000|2025-10-15 14:22:20|2234|2233|2233|2232|2234|2233|2233|2232|200
1760538150000|2025-10-15 14:22:30|2234||2233||2234||2233||300
1760538170000|2025-10-15 14:22:50|2232|2231|2231|2230|2232|2231|2231|2230|0
1760538180000|2025-10-15 14:23:00|2230|2229|2229|2228|2230|2229|2229|2228|670
1760538190000|2025-10-15 14:23:10|2228|2227|2229|2227|2229|2228|2228|2227|900
1760538200000|2025-10-15 14:23:20|2228|2226|2230|2228|2230|2228|2228|2226|0
1760538210000|2025-10-15 14:23:30|2229|2229|2230|2228|2231|2229|2229|2228|0
1760538220000|2025-10-15 14:23:40|2231|2229|2230|2229|2231|2229|2230|2228|0
1760538230000|2025-10-15 14:23:50|2231||2231||2231||2231||100
1760538240000|2025-10-15 14:24:00|2230|2230|2230|2229|2230|2230|2230|2229|0
1760538250000|2025-10-15 14:24:10|2231|2230|2231|2230|2231|2230|2230|2229|300
1760538270000|2025-10-15 14:24:30|2232|2229|2232|2230|2232|2230|2232|2229|0
1760538280000|2025-10-15 14:24:40|2231|2229|2232|2230|2232|2230|2231|2229|100
1760538290000|2025-10-15 14:24:50|2231|2229|2232|2230|2232|2230|2231|2229|100
1760538300000|2025-10-15 14:25:00|2231||2231||2232||2231||0
1760538310000|2025-10-15 14:25:10|2232|2231|2232|2230|2233|2231|2231|2230|800
1760538320000|2025-10-15 14:25:20|2231|2231|2232|2231|2232|2231|2231|2231|0
1760538340000|2025-10-15 14:25:40|2231|2230|2230|2229|2231|2230|2230|2229|400
1760538370000|2025-10-15 14:26:10|2231|2230|2231|2229|2231|2230|2230|2229|570
1760538380000|2025-10-15 14:26:20|2232|2230|2232|2231|2232|2231|2232|2230|300
1760538390000|2025-10-15 14:26:30|2233||2232||2233||2232||100
1760538400000|2025-10-15 14:26:40|2233||2233||2233||2232||0
1760538410000|2025-10-15 14:26:50||2232||2232||2232||2232|0
1760538420000|2025-10-15 14:27:00|2234||2233||2234||2233||200
1760538430000|2025-10-15 14:27:10|2232|2231|2232|2231|2232|2231|2232|2231|900
1760538440000|2025-10-15 14:27:20|||||||||142
1760538460000|2025-10-15 14:27:40|2233|2232|2233|2232|2233|2232|2233|2232|200
1760538480000|2025-10-15 14:28:00|||||||||100
1760538490000|2025-10-15 14:28:10|2234|2233|2233|2232|2234|2233|2233|2232|100
1760538500000|2025-10-15 14:28:20|2234||2233||2234||2233||200
1760538510000|2025-10-15 14:28:30|2234||2233||2234||2233||100
1760538520000|2025-10-15 14:28:40|2234||2234||2234||2233||0
1760538530000|2025-10-15 14:28:50|2233||2233||2233||2233||0
1760538540000|2025-10-15 14:29:00|2232|2231|2231|2230|2232|2231|2231|2230|800
1760538550000|2025-10-15 14:29:10|2230|2229|2229|2228|2230|2229|2229|2228|300
1760538560000|2025-10-15 14:29:20||2227||2228||2228||2227|200
1760538570000|2025-10-15 14:29:30|2230|2227|2230|2229|2231|2229|2230|2227|1445
1760538580000|2025-10-15 14:29:40|2231|2230|2232|2230|2232|2230|2231|2230|100
1760538590000|2025-10-15 14:29:50|2233|2231|2233|2231|2233|2231|2232|2230|100
1760538600000|2025-10-15 14:30:00|2232||2232||2232||2232||0
1760538610000|2025-10-15 14:30:10|2231|2230|2231|2230|2231|2230|2231|2230|300
1760538620000|2025-10-15 14:30:20|2232|2231|2232|2231|2233|2231|2232|2231|312
1760538630000|2025-10-15 14:30:30|2231|2230|2230|2229|2231|2230|2230|2229|800
1760538640000|2025-10-15 14:30:40|2231||2230||2231||2230||0
1760538650000|2025-10-15 14:30:50|2229|2228|2228|2227|2229|2228|2228|2227|600
1760538660000|2025-10-15 14:31:00|2229|2226|2227|2226|2229|2226|2226|2225|550
1760538670000|2025-10-15 14:31:10|2226|2225|2227|2226|2227|2226|2226|2225|400
1760538680000|2025-10-15 14:31:20|2228||2227||2228||2227||400
1760538690000|2025-10-15 14:31:30|2228||2228||2228||2227||0
1760538700000|2025-10-15 14:31:40|2227||2228||2228||2227||0
1760538710000|2025-10-15 14:31:50|2227|2225|2226|2225|2227|2225|2226|2225|200
1760538720000|2025-10-15 14:32:00|2227||2227||2227||2226||450
1760538730000|2025-10-15 14:32:10|2228|2226|2228|2227|2228|2227|2228|2225|650
1760538740000|2025-10-15 14:32:20|2229||2229||2229||2228||0
1760538750000|2025-10-15 14:32:30|2228|2226|2226|2225|2229|2226|2226|2225|400
1760538760000|2025-10-15 14:32:40|2225|2224|2225|2224|2225|2224|2224|2223|600
1760538780000|2025-10-15 14:33:00|2224|2223|2223|2222|2224|2223|2223|2222|400
1760538790000|2025-10-15 14:33:10|2224||2223||2224||2223||100
1760538800000|2025-10-15 14:33:20|2222|2221|2223|2221|2223|2221|2222|2220|200
1760538810000|2025-10-15 14:33:30|2224|2222|2224|2223|2224|2223|2224|2222|700
1760538820000|2025-10-15 14:33:40|2225||2224||2225||2224||100
1760538830000|2025-10-15 14:33:50|2225|2224|2224|2223|2225|2224|2224|2223|500
1760538840000|2025-10-15 14:34:00|2225|2224|2225|2224|2225|2224|2225|2224|100
1760538860000|2025-10-15 14:34:20|2226||2225||2226||2225||200
1760538870000|2025-10-15 14:34:30|2226||2226||2226||2226||0
1760538880000|2025-10-15 14:34:40|2227|2225|2227|2225|2227|2225|2227|2224|338
1760538890000|2025-10-15 14:34:50|2226|2224|2226|2225|2227|2225|2225|2224|1225
1760538900000|2025-10-15 14:35:00|2227||2226||2227||2226||0
1760538910000|2025-10-15 14:35:10|2227|2226|2227|2226|2227|2226|2227|2226|350
1760538920000|2025-10-15 14:35:20|2228||2227||2228||2227||100
1760538930000|2025-10-15 14:35:30|2228|2228|2229|2228|2229|2228|2228|2228|300
1760538940000|2025-10-15 14:35:40|2230|2230|2230|2229|2232|2231|2230|2229|2142
1760538950000|2025-10-15 14:35:50|2231|2228|2228|2227|2231|2228|2228|2227|700
1760538960000|2025-10-15 14:36:00|2229|2228|2228|2227|2229|2228|2228|2227|700
1760538970000|2025-10-15 14:36:10|2229|2228|2226|2224|2230|2228|2226|2224|6000
1760538980000|2025-10-15 14:36:20|2227|2225|2226|2224|2227|2225|2226|2224|0
1760538990000|2025-10-15 14:36:30|2227|2225|2227|2226|2227|2226|2227|2225|300
1760539020000|2025-10-15 14:37:00|2226|2224|2226|2224|2226|2224|2226|2224|615
1760539030000|2025-10-15 14:37:10|2225|2223|2225|2224|2225|2224|2225|2223|1000
1760539050000|2025-10-15 14:37:30|2226|2225|2225|2224|2227|2225|2225|2224|900
1760539090000|2025-10-15 14:38:10|2226|2225|2227|2226|2228|2226|2226|2225|650
1760539100000|2025-10-15 14:38:20|2228||2227||2228||2227||0
1760539110000|2025-10-15 14:38:30|2228||2228||2228||2227||0
1760539120000|2025-10-15 14:38:40|2227||2227||2228||2227||200
1760539130000|2025-10-15 14:38:50|2228||2227||2228||2227||0
1760539140000|2025-10-15 14:39:00|||||||||100
1760539150000|2025-10-15 14:39:10|2228|2227|2228|2227|2228|2227|2228|2227|200
1760539160000|2025-10-15 14:39:20|2227|2226|2227|2226|2227|2226|2227|2226|800
1760539180000|2025-10-15 14:39:40|||||||||400
1760539200000|2025-10-15 14:40:00|2226|2225|2226|2225|2226|2225|2226|2225|427
1760539210000|2025-10-15 14:40:10|2225|2224|2225|2224|2225|2224|2225|2223|818
1760539220000|2025-10-15 14:40:20||2223||2224||2224||2223|100
1760539230000|2025-10-15 14:40:30|||||||||100
1760539240000|2025-10-15 14:40:40|2224|2223|2224|2223|2224|2223|2224|2223|400
1760539250000|2025-10-15 14:40:50||2222||2223||2223||2222|1350
1760539260000|2025-10-15 14:41:00|2225|2224|2224|2223|2226|2224|2224|2223|1900
1760539270000|2025-10-15 14:41:10|2223|2222|2222|2221|2223|2222|2222|2221|1000
1760539290000|2025-10-15 14:41:30|2221|2220|2220|2219|2221|2220|2220|2219|500
1760539300000|2025-10-15 14:41:40||2218||2219||2219||2218|500
1760539310000|2025-10-15 14:41:50|2219|2218|2218|2217|2219|2219|2218|2217|750
1760539320000|2025-10-15 14:42:00|||||||||800
1760539330000|2025-10-15 14:42:10|2217|2216|2218|2217|2219|2218|2217|2216|1400
1760539340000|2025-10-15 14:42:20|2219|2218|2219|2218|2219|2218|2218|2217|700
1760539350000|2025-10-15 14:42:30|2220|2219|2221|2219|2221|2219|2220|2219|900
1760539360000|2025-10-15 14:42:40|2220|2220|2221|2220|2221|2220|2220|2220|200
1760539370000|2025-10-15 14:42:50|2220|2219|2220|2219|2220|2219|2220|2219|350
1760539380000|2025-10-15 14:43:00|2221|2220|2221|2220|2221|2220|2221|2220|900
1760539390000|2025-10-15 14:43:10|2222|2221|2221|2220|2222|2221|2221|2220|500
1760539400000|2025-10-15 14:43:20|2222||2221||2222||2221||1100
1760539410000|2025-10-15 14:43:30|2222||2221||2222||2221||237
1760539420000|2025-10-15 14:43:40|||||||||911
1760539440000|2025-10-15 14:44:00|2222|2221|2222|2221|2223|2221|2222|2221|100
1760539450000|2025-10-15 14:44:10|||||||||100
1760539460000|2025-10-15 14:44:20|2221|2220|2221|2220|2221|2220|2221|2220|881
1760539470000|2025-10-15 14:44:30|2222|2221|2222|2221|2223|2221|2222|2221|872
1760539480000|2025-10-15 14:44:40|2223||2223||2223||2222||0
1760539490000|2025-10-15 14:44:50|2224|2222|2223|2222|2224|2222|2223|2222|600
1760539500000|2025-10-15 14:45:00|2222|2221|2222|2221|2222|2221|2222|2221|700
1760539510000|2025-10-15 14:45:10|2221|2220|2223|2222|2223|2222|2221|2220|1600
1760539520000|2025-10-15 14:45:20||2221||2221||2221||2221|100
1760539530000|2025-10-15 14:45:30|2222|2220|2222|2221|2222|2221|2222|2220|300
1760539540000|2025-10-15 14:45:40|2223|2222|2222|2221|2223|2222|2222|2221|550
1760539560000|2025-10-15 14:46:00|2221|2220|2221|2220|2221|2220|2221|2220|600
1760539570000|2025-10-15 14:46:10|2222|2221|2221|2220|2222|2221|2221|2220|400
1760539580000|2025-10-15 14:46:20|||||||||400
1760539590000|2025-10-15 14:46:30|2219|2219|2219|2218|2219|2219|2219|2217|1500
1760539600000|2025-10-15 14:46:40|2218|2217|2218|2217|2218|2217|2218|2216|550
1760539610000|2025-10-15 14:46:50|||||||||100
1760539620000|2025-10-15 14:47:00|2217|2216|2216|2215|2217|2216|2216|2215|1100
1760539640000|2025-10-15 14:47:20|2217|2216|2218|2216|2218|2216|2217|2215|500
1760539650000|2025-10-15 14:47:30|2217||2218||2218||2217||100
1760539660000|2025-10-15 14:47:40|2217|2215|2216|2215|2217|2215|2216|2215|100
1760539670000|2025-10-15 14:47:50|2215|2214|2217|2216|2217|2216|2215|2214|1727
1760539680000|2025-10-15 14:48:00|2218||2217||2218||2217||100
1760539690000|2025-10-15 14:48:10|2218||2217||2218||2217||0
1760539700000|2025-10-15 14:48:20|2218|2217|2218|2217|2218|2217|2218|2217|600
1760539710000|2025-10-15 14:48:30|2219|2218|2220|2218|2220|2218|2219|2218|1150
1760539720000|2025-10-15 14:48:40|2219|2217|2219|2218|2219|2218|2218|2216|2587
1760539730000|2025-10-15 14:48:50|2220|2219|2220|2219|2220|2219|2220|2219|200
1760539740000|2025-10-15 14:49:00|2221|2220|2222|2221|2222|2221|2221|2220|1000
1760539750000|2025-10-15 14:49:10|||||||||300
1760539760000|2025-10-15 14:49:20||2220||2221||2221||2220|710
1760539770000|2025-10-15 14:49:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1760539780000|2025-10-15 14:49:40|2220|2219|2219|2218|2220|2219|2219|2218|1250
1760539800000|2025-10-15 14:50:00|2218|2217|2218|2217|2218|2217|2218|2217|450
1760539810000|2025-10-15 14:50:10|2219|2218|2219|2218|2220|2218|2219|2218|500
1760539820000|2025-10-15 14:50:20||2217||2217||2218||2217|300
1760539830000|2025-10-15 14:50:30||2218||2218||2218||2217|0
1760539840000|2025-10-15 14:50:40|||||||||100
1760539850000|2025-10-15 14:50:50||2217||2218||2218||2217|400
1760539860000|2025-10-15 14:51:00|||||||||100
1760539870000|2025-10-15 14:51:10|2220|2219|2220|2219|2220|2219|2220|2219|900
1760539880000|2025-10-15 14:51:20|2219|2218|2219|2218|2220|2218|2219|2218|400
1760539890000|2025-10-15 14:51:30|2220|2219|2220|2219|2220|2219|2219|2219|0
1760539910000|2025-10-15 14:51:50|2221|2220|2222|2221|2222|2221|2221|2220|100
1760539920000|2025-10-15 14:52:00|2223|2222|2223|2222|2224|2222|2223|2222|600
1760539930000|2025-10-15 14:52:10|2222|2221|2221|2220|2222|2221|2221|2220|800
1760539940000|2025-10-15 14:52:20||2219||2219||2220||2219|0
1760539950000|2025-10-15 14:52:30||2220||2219||2220||2219|200
1760539960000|2025-10-15 14:52:40||2220||2220||2220||2220|0
1760539970000|2025-10-15 14:52:50|2220|2219|2220|2219|2220|2219|2220|2219|500
1760539980000|2025-10-15 14:53:00|2219|2218|2219|2218|2219|2218|2219|2218|950
1760539990000|2025-10-15 14:53:10|||||||||100
1760540000000|2025-10-15 14:53:20|2218|2217|2218|2217|2218|2217|2218|2217|300
1760540010000|2025-10-15 14:53:30|2219|2218|2219|2218|2219|2218|2219|2218|200
1760540030000|2025-10-15 14:53:50|||||||||200
1760540040000|2025-10-15 14:54:00|||||||||500
1760540050000|2025-10-15 14:54:10|2220||2219||2220||2219||200
1760540060000|2025-10-15 14:54:20|2220||2219||2220||2219||0
1760540070000|2025-10-15 14:54:30|2220|2219|2220|2219|2220|2219|2220|2219|350
1760540080000|2025-10-15 14:54:40|2221|2218|2222|2221|2222|2221|2221|2218|1700
1760540100000|2025-10-15 14:55:00|||||||||350
1760540110000|2025-10-15 14:55:10|||||||||352
1760540130000|2025-10-15 14:55:30|2221|2220|2220|2219|2221|2220|2220|2219|1850
1760540140000|2025-10-15 14:55:40|2221|2220|2221|2220|2222|2220|2221|2220|400
1760540150000|2025-10-15 14:55:50|2220|2219|2219|2218|2220|2219|2219|2218|1100
1760540160000|2025-10-15 14:56:00|2218|2217|2218|2217|2218|2217|2218|2217|200
1760540180000|2025-10-15 14:56:20|2219|2218|2219|2218|2219|2218|2219|2218|1500
1760540190000|2025-10-15 14:56:30|2220||2219||2220||2219||0
1760540200000|2025-10-15 14:56:40|2218|2217|2218|2217|2219|2217|2218|2217|200
1760540210000|2025-10-15 14:56:50|||||||||200
1760540230000|2025-10-15 14:57:10|2219|2218|2220|2218|2220|2218|2219|2218|400
1760540240000|2025-10-15 14:57:20|2219||2220||2220||2219||0
1760540250000|2025-10-15 14:57:30|2219||2220||2220||2219||100
1760540260000|2025-10-15 14:57:40|2219||2219||2220||2219||100
1760540270000|2025-10-15 14:57:50|2220||2219||2220||2219||100
1760540280000|2025-10-15 14:58:00|2220|2219|2220|2219|2220|2219|2220|2219|100
1760540290000|2025-10-15 14:58:10|2221||2220||2221||2220||400
1760540300000|2025-10-15 14:58:20|2219|2218|2219|2218|2219|2218|2219|2218|1400
1760540310000|2025-10-15 14:58:30|2218|2217|2217|2216|2218|2217|2217|2216|850
1760540320000|2025-10-15 14:58:40|2218||2218||2218||2217||0
1760540330000|2025-10-15 14:58:50|2217|2217|2217|2216|2218|2217|2217|2216|200
1760540340000|2025-10-15 14:59:00|2216|2215|2216|2215|2216|2215|2216|2215|400
1760540350000|2025-10-15 14:59:10|||||||||100
1760540370000|2025-10-15 14:59:30|2215|2214|2215|2214|2215|2214|2215|2214|301
1760540390000|2025-10-15 14:59:50|2214|2213|2214|2213|2214|2213|2214|2213|200
1760540400000|2025-10-15 15:00:00|2213|2212|2214|2213|2215|2213|2213|2212|700
1760540410000|2025-10-15 15:00:10|2213|2212|2214|2212|2214|2212|2213|2212|401
1760540420000|2025-10-15 15:00:20|2213|2211|2214|2212|2214|2212|2213|2211|100
1760540430000|2025-10-15 15:00:30|2213|2211|2214|2213|2215|2213|2213|2211|200
1760540440000|2025-10-15 15:00:40|2215|2212|2214|2213|2215|2213|2214|2212|0
1760540450000|2025-10-15 15:00:50||2212||2213||2213||2212|100
1760540460000|2025-10-15 15:01:00||2212||2213||2213||2212|0
1760540470000|2025-10-15 15:01:10||2212||2213||2213||2212|213
1760540480000|2025-10-15 15:01:20|2213|2212|2214|2213|2214|2213|2212|2211|700
1760540490000|2025-10-15 15:01:30|2215|2214|2215|2214|2215|2214|2214|2213|1100
1760540500000|2025-10-15 15:01:40||2213||2214||2214||2213|0
1760540510000|2025-10-15 15:01:50||2213||2213||2213||2213|100
1760540520000|2025-10-15 15:02:00|2216|2214|2216|2215|2216|2215|2216|2214|300
1760540530000|2025-10-15 15:02:10|2215|2214|2215|2214|2215|2214|2215|2214|300
1760540540000|2025-10-15 15:02:20|2216|2213|2214|2213|2216|2213|2214|2213|100
1760540550000|2025-10-15 15:02:30|2215||2214||2215||2214||420
1760540560000|2025-10-15 15:02:40|2215||2214||2215||2214||0
1760540570000|2025-10-15 15:02:50|2215|2214|2215|2214|2215|2214|2215|2214|300
1760540580000|2025-10-15 15:03:00|2214|2213|2213|2212|2214|2213|2212|2211|1391
1760540590000|2025-10-15 15:03:10|2212|2211|2212|2211|2212|2211|2212|2211|200
1760540600000|2025-10-15 15:03:20|||||||||100
1760540610000|2025-10-15 15:03:30|2213|2212|2214|2213|2215|2213|2213|2212|800
1760540620000|2025-10-15 15:03:40|2215|2212|2213|2212|2215|2213|2213|2212|0
1760540630000|2025-10-15 15:03:50|2214|2213|2214|2213|2215|2214|2214|2212|1028
1760540640000|2025-10-15 15:04:00|2215|2214|2215|2213|2216|2215|2215|2213|800
1760540650000|2025-10-15 15:04:10|2214|2214|2214|2212|2214|2214|2214|2212|300
1760540660000|2025-10-15 15:04:20|2213|2211|2211|2210|2213|2211|2211|2210|250
1760540670000|2025-10-15 15:04:30|2212|2211|2214|2213|2215|2214|2212|2211|950
1760540680000|2025-10-15 15:04:40|2215|2212|2213|2212|2215|2212|2213|2212|550
1760540690000|2025-10-15 15:04:50||2211||2212||2212||2211|0
1760540700000|2025-10-15 15:05:00|2214|2213|2214|2212|2215|2213|2214|2212|334
1760540710000|2025-10-15 15:05:10|2213||2213||2214||2213||0
1760540720000|2025-10-15 15:05:20|2214|2213|2214|2212|2214|2213|2213|2212|100
1760540730000|2025-10-15 15:05:30|2213|2213|2214|2213|2214|2213|2213|2213|0
1760540740000|2025-10-15 15:05:40|2215|2212|2214|2213|2215|2213|2214|2212|0
1760540750000|2025-10-15 15:05:50||2212||2212||2212||2212|200
1760540760000|2025-10-15 15:06:00|2213||2213||2213||2213||0
1760540780000|2025-10-15 15:06:20|2214||2214||2214||2214||0
1760540790000|2025-10-15 15:06:30|2213|2211|2212|2211|2213|2211|2212|2211|400
1760540800000|2025-10-15 15:06:40|2213|2212|2214|2212|2214|2212|2212|2211|740
1760540810000|2025-10-15 15:06:50|2213|2211|2213|2211|2213|2211|2213|2211|0
1760540820000|2025-10-15 15:07:00|2212|2212|2212|2211|2214|2212|2212|2211|400
1760540840000|2025-10-15 15:07:20|2213|2212|2214|2212|2214|2212|2213|2212|400
1760540850000|2025-10-15 15:07:30|2213|2211|2213|2211|2214|2211|2213|2211|200
1760540860000|2025-10-15 15:07:40|2214|2212|2214|2212|2214|2212|2213|2212|0
1760540870000|2025-10-15 15:07:50|2213||2214||2214||2213||0
1760540880000|2025-10-15 15:08:00|2213||2213||2214||2213||0
1760540890000|2025-10-15 15:08:10|2214||2214||2214||2213||0
1760540900000|2025-10-15 15:08:20|2213||2213||2214||2213||100
1760540910000|2025-10-15 15:08:30|2214|2213|2213|2212|2214|2213|2213|2212|600
1760540930000|2025-10-15 15:08:50|||||||||150
1760540950000|2025-10-15 15:09:10|2212|2211|2212|2211|2213|2211|2210|2209|3460
1760540960000|2025-10-15 15:09:20|2213|2212|2213|2212|2213|2212|2213|2212|13497
1760540970000|2025-10-15 15:09:30||2211||2212||2212||2211|200
1760540980000|2025-10-15 15:09:40|2212|2211|2212|2211|2212|2212|2212|2211|0
1760540990000|2025-10-15 15:09:50|||||||||307
1760541000000|2025-10-15 15:10:00|2213||2212||2213||2212||0
1760541010000|2025-10-15 15:10:10||2210||2210||2210||2210|400
1760541020000|2025-10-15 15:10:20||2211||2210||2211||2210|150
1760541030000|2025-10-15 15:10:30|2213|2211|2213|2212|2213|2212|2213|2211|400
1760541070000|2025-10-15 15:11:10|2212|2211|2212|2211|2212|2211|2212|2211|200
1760541080000|2025-10-15 15:11:20|2213||2213||2213||2213||134
1760541090000|2025-10-15 15:11:30||2212||2212||2212||2212|100
1760541130000|2025-10-15 15:12:10|2212|2211|2212|2211|2212|2211|2212|2211|250
1760541160000|2025-10-15 15:12:40|2213|2212|2213|2212|2213|2212|2213|2212|400
1760541180000|2025-10-15 15:13:00|2212|2211|2212|2211|2213|2212|2212|2211|700
1760541190000|2025-10-15 15:13:10|2213||2212||2213||2212||0
1760541200000|2025-10-15 15:13:20|2211|2210|2212|2210|2212|2210|2211|2210|400
1760541210000|2025-10-15 15:13:30||2211||2211||2211||2211|0
1760541220000|2025-10-15 15:13:40|2213|2212|2213|2212|2213|2212|2213|2212|100
1760541240000|2025-10-15 15:14:00|2212|2211|2212|2211|2212|2211|2212|2211|200
1760541250000|2025-10-15 15:14:10|2213|2210|2213|2212|2213|2212|2213|2210|200
1760541270000|2025-10-15 15:14:30|2212|2211|2212|2211|2213|2211|2212|2210|100
1760541280000|2025-10-15 15:14:40|2213||2213||2213||2212||0
1760541290000|2025-10-15 15:14:50|2212|2210|2211|2210|2213|2210|2211|2210|100
1760541300000|2025-10-15 15:15:00|2212|2209|2211|2210|2212|2211|2211|2209|839
1760541310000|2025-10-15 15:15:10|2212||2211||2212||2211||0
1760541330000|2025-10-15 15:15:30|2210|2209|2210|2209|2210|2209|2210|2209|200
1760541340000|2025-10-15 15:15:40|2211||2210||2211||2210||0
1760541350000|2025-10-15 15:15:50|2211|2210|2210|2209|2211|2210|2210|2209|100
1760541370000|2025-10-15 15:16:10|||||||||109
1760541380000|2025-10-15 15:16:20|2209|2208|2209|2208|2209|2208|2208|2207|300
1760541390000|2025-10-15 15:16:30|2208|2207|2208|2207|2208|2207|2208|2207|100
1760541400000|2025-10-15 15:16:40|2209||2209||2209||2209||400
1760541410000|2025-10-15 15:16:50|2210|2208|2209|2208|2210|2208|2209|2208|440
1760541440000|2025-10-15 15:17:20|2210|2209|2212|2210|2212|2210|2210|2209|422
1760541450000|2025-10-15 15:17:30|2211||2211||2212||2211||0
1760541460000|2025-10-15 15:17:40|2210|2209|2210|2209|2211|2209|2210|2209|813
1760541470000|2025-10-15 15:17:50|2211|2210|2211|2210|2212|2210|2211|2210|0
1760541480000|2025-10-15 15:18:00|2212||2211||2212||2211||0
1760541490000|2025-10-15 15:18:10|2212|2209|2211|2210|2212|2210|2211|2209|0
1760541500000|2025-10-15 15:18:20||2209||2210||2210||2209|0
1760541510000|2025-10-15 15:18:30|2210|2209|2210|2209|2211|2209|2210|2209|200
1760541530000|2025-10-15 15:18:50|2211|2210|2211|2210|2212|2210|2211|2210|100
1760541540000|2025-10-15 15:19:00|2212||2211||2212||2211||0
1760541550000|2025-10-15 15:19:10|2210|2209|2211|2209|2211|2209|2210|2209|200
1760541560000|2025-10-15 15:19:20|2210|2210|2211|2210|2212|2210|2210|2210|0
1760541590000|2025-10-15 15:19:50|2212|2211|2212|2211|2213|2211|2212|2211|250
1760541600000|2025-10-15 15:20:00|2213||2212||2213||2212||350
1760541610000|2025-10-15 15:20:10|2213||2212||2213||2212||350
1760541620000|2025-10-15 15:20:20|2211|2210|2210|2209|2211|2210|2210|2208|400
1760541630000|2025-10-15 15:20:30|2209|2208|2208|2207|2209|2208|2208|2207|100
1760541640000|2025-10-15 15:20:40|2209|2208|2207|2206|2209|2208|2207|2206|1658
1760541650000|2025-10-15 15:20:50|2206|2205|2206|2205|2206|2205|2206|2205|600
1760541670000|2025-10-15 15:21:10|2205|2204|2204|2203|2205|2204|2204|2203|100
1760541680000|2025-10-15 15:21:20|2205|2204|2206|2205|2206|2205|2205|2204|550
1760541690000|2025-10-15 15:21:30|2207|2206|2207|2206|2207|2206|2207|2206|100
1760541710000|2025-10-15 15:21:50|||||||||535
1760541720000|2025-10-15 15:22:00|2208|2207|2208|2207|2208|2207|2208|2206|200
1760541730000|2025-10-15 15:22:10|2207|2206|2207|2206|2208|2206|2207|2206|100
1760541740000|2025-10-15 15:22:20|2208|2207|2208|2207|2208|2207|2208|2206|100
1760541750000|2025-10-15 15:22:30||2206||2207||2207||2206|0
1760541760000|2025-10-15 15:22:40|2209|2208|2209|2208|2209|2208|2209|2208|0
1760541770000|2025-10-15 15:22:50|||||||||150
1760541810000|2025-10-15 15:23:30|2210|2209|2210|2209|2210|2209|2210|2209|500
1760541820000|2025-10-15 15:23:40|2211|2210|2213|2211|2213|2211|2211|2210|200
1760541830000|2025-10-15 15:23:50|2212|2212|2213|2212|2213|2212|2212|2211|808
1760541840000|2025-10-15 15:24:00|2214|2213|2215|2213|2215|2214|2214|2212|1198
1760541850000|2025-10-15 15:24:10|2214||2214||2214||2214||0
1760541860000|2025-10-15 15:24:20|2213|2212|2210|2209|2213|2212|2210|2209|1219
1760541870000|2025-10-15 15:24:30|2209|2208|2209|2208|2209|2208|2208|2206|400
1760541880000|2025-10-15 15:24:40|2210|2209|2210|2208|2210|2209|2209|2208|450
1760541890000|2025-10-15 15:24:50|2209|2207|2208|2207|2209|2207|2208|2207|100
1760541900000|2025-10-15 15:25:00|2207|2206|2208|2206|2208|2206|2207|2206|100
1760541910000|2025-10-15 15:25:10|2207||2207||2208||2207||0
1760541920000|2025-10-15 15:25:20|2208|2207|2208|2207|2208|2207|2208|2207|100
1760541940000|2025-10-15 15:25:40|2209|2208|2211|2209|2211|2209|2209|2208|1000
1760541950000|2025-10-15 15:25:50|2212|2210|2211|2210|2212|2210|2211|2210|0
1760541960000|2025-10-15 15:26:00|2212||2211||2212||2211||0
1760541970000|2025-10-15 15:26:10|2210|2209|2210|2208|2210|2209|2210|2208|600
1760541980000|2025-10-15 15:26:20|2211|2209|2211|2209|2211|2209|2211|2209|0
1760541990000|2025-10-15 15:26:30||2210||2210||2210||2210|100
1760542010000|2025-10-15 15:26:50|2212|2211|2211|2210|2212|2211|2211|2210|200
1760542020000|2025-10-15 15:27:00|2212|2211|2212|2211|2213|2211|2212|2211|100
1760542030000|2025-10-15 15:27:10|2213|2210|2211|2210|2213|2210|2211|2210|0
1760542060000|2025-10-15 15:27:40|2210|2209|2210|2208|2210|2209|2210|2208|300
1760542080000|2025-10-15 15:28:00|2209||2210||2210||2209||0
1760542090000|2025-10-15 15:28:10|2209||2210||2210||2209||0
1760542100000|2025-10-15 15:28:20|2209|2209|2209|2208|2209|2209|2209|2208|0
1760542110000|2025-10-15 15:28:30|2210|2209|2210|2209|2210|2209|2210|2209|200
1760542120000|2025-10-15 15:28:40|2211||2211||2211||2211||100
1760542130000|2025-10-15 15:28:50|2210||2210||2210||2210||0
1760542150000|2025-10-15 15:29:10|2211|2208|2209|2208|2211|2208|2209|2208|200
1760542160000|2025-10-15 15:29:20||2207||2208||2208||2207|0
1760542190000|2025-10-15 15:29:50|2208|2207|2208|2207|2208|2207|2208|2206|400
1760542200000|2025-10-15 15:30:00|2209|2206|2208|2207|2209|2207|2208|2206|0
1760542210000|2025-10-15 15:30:10|2209|2206|2209|2208|2209|2208|2209|2206|300
1760542220000|2025-10-15 15:30:20|2208|2207|2207|2206|2208|2208|2207|2206|600
1760542230000|2025-10-15 15:30:30|2208||2207||2208||2207||0
1760542240000|2025-10-15 15:30:40|2208|2207|2208|2207|2208|2207|2207|2207|250
1760542250000|2025-10-15 15:30:50||2206||2207||2207||2206|0
1760542260000|2025-10-15 15:31:00|2209||2209||2209||2208||0
1760542270000|2025-10-15 15:31:10|2208|2206|2207|2206|2208|2206|2207|2206|0
1760542280000|2025-10-15 15:31:20||2205||2206||2206||2205|0
1760542290000|2025-10-15 15:31:30|2206|2205|2206|2205|2206|2206|2204|2203|156701
1760542300000|2025-10-15 15:31:40|2207|2204|2206|2205|2207|2205|2206|2204|1450
1760542310000|2025-10-15 15:31:50|2207|2206|2207|2206|2207|2206|2207|2206|850
1760542320000|2025-10-15 15:32:00|2206|2205|2206|2204|2206|2205|2206|2204|100
1760542330000|2025-10-15 15:32:10|2207|2205|2210|2208|2210|2208|2207|2205|450
1760542350000|2025-10-15 15:32:30|2209|2207|2207|2206|2209|2207|2207|2206|300
1760542360000|2025-10-15 15:32:40|2206|2204|2206|2204|2206|2205|2206|2204|0
1760542370000|2025-10-15 15:32:50||2205||2204||2205||2204|0
1760542380000|2025-10-15 15:33:00|2205|2205|2205|2204|2205|2205|2205|2204|0
1760542390000|2025-10-15 15:33:10|2204|2203|2204|2203|2205|2203|2204|2203|0
1760542400000|2025-10-15 15:33:20|2205|2204|2206|2204|2206|2204|2204|2204|200
1760542410000|2025-10-15 15:33:30||2205||2205||2205||2205|0
1760542430000|2025-10-15 15:33:50|2205|2204|2205|2204|2205|2204|2205|2204|300
1760542440000|2025-10-15 15:34:00|2206|2203|2204|2203|2206|2203|2204|2203|300
1760542450000|2025-10-15 15:34:10|2203|2202|2202|2201|2203|2202|2202|2201|6047
1760542470000|2025-10-15 15:34:30|2201|2200|2203|2202|2203|2202|2201|2200|1167
1760542480000|2025-10-15 15:34:40|2204|2203|2205|2204|2205|2204|2204|2203|300
1760542490000|2025-10-15 15:34:50|||||||||448
1760542500000|2025-10-15 15:35:00|2206|2205|2205|2204|2206|2205|2205|2204|200
1760542510000|2025-10-15 15:35:10|2204|2203|2205|2203|2205|2204|2204|2203|200
1760542520000|2025-10-15 15:35:20||2204||2204||2204||2204|0
1760542530000|2025-10-15 15:35:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1760542550000|2025-10-15 15:35:50|2205||2205||2205||2204||0
1760542560000|2025-10-15 15:36:00|2204|2202|2203|2202|2204|2202|2203|2202|200
1760542580000|2025-10-15 15:36:20|2204||2204||2204||2204||0
1760542590000|2025-10-15 15:36:30|2203||2204||2204||2203||0
1760542600000|2025-10-15 15:36:40|2205|2203|2204|2203|2205|2203|2204|2203|100
1760542620000|2025-10-15 15:37:00|2203|2202|2203|2202|2204|2203|2203|2202|800
1760542640000|2025-10-15 15:37:20|2202|2201|2202|2201|2202|2201|2202|2201|400
1760542650000|2025-10-15 15:37:30|2201|2200|2202|2201|2202|2201|2201|2200|302
1760542660000|2025-10-15 15:37:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1760542680000|2025-10-15 15:38:00|2204|2201|2204|2203|2204|2203|2204|2201|800
1760542690000|2025-10-15 15:38:10|2203|2202|2203|2202|2203|2202|2203|2202|200
1760542700000|2025-10-15 15:38:20|2204|2203|2205|2204|2205|2204|2203|2203|0
1760542710000|2025-10-15 15:38:30|||||||||200
1760542720000|2025-10-15 15:38:40||2203||2204||2204||2203|0
1760542730000|2025-10-15 15:38:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1760542740000|2025-10-15 15:39:00|||||||||100
1760542760000|2025-10-15 15:39:20|2205|2204|2205|2204|2205|2204|2205|2204|461
1760542770000|2025-10-15 15:39:30|2206||2205||2206||2205||100
1760542780000|2025-10-15 15:39:40|2206||2206||2206||2205||0
1760542790000|2025-10-15 15:39:50|2205|2205|2206|2205|2206|2205|2205|2205|100
1760542800000|2025-10-15 15:40:00|2205|2204|2205|2204|2205|2204|2205|2203|400
1760542810000|2025-10-15 15:40:10|||||||||200
1760542820000|2025-10-15 15:40:20|2204|2203|2204|2203|2204|2203|2204|2203|369
1760542850000|2025-10-15 15:40:50|||||||||111
1760542860000|2025-10-15 15:41:00||2202||2202||2203||2202|300
1760542870000|2025-10-15 15:41:10|2203|2203|2204|2203|2204|2203|2203|2203|300
1760542880000|2025-10-15 15:41:20|2205|2204|2205|2204|2205|2204|2205|2204|750
1760542890000|2025-10-15 15:41:30|2204|2203|2204|2203|2205|2204|2204|2203|150
1760542900000|2025-10-15 15:41:40|2205||2204||2205||2204||0
1760542920000|2025-10-15 15:42:00|2205|2204|2204|2203|2205|2204|2204|2203|100
1760542930000|2025-10-15 15:42:10|2205||2205||2205||2204||0
1760542940000|2025-10-15 15:42:20|2206|2204|2206|2205|2206|2205|2206|2204|1400
1760542950000|2025-10-15 15:42:30|2207|2206|2207|2206|2207|2206|2207|2206|8400
1760542960000|2025-10-15 15:42:40|2208||2208||2208||2207||100
1760542970000|2025-10-15 15:42:50|2207|2205|2207|2206|2207|2206|2206|2205|350
1760542980000|2025-10-15 15:43:00|2208|2205|2206|2205|2208|2205|2206|2205|944
1760542990000|2025-10-15 15:43:10|2205|2204|2205|2204|2205|2204|2205|2203|400
1760543000000|2025-10-15 15:43:20|2204|2203|2203|2202|2204|2203|2203|2202|100
1760543010000|2025-10-15 15:43:30|||||||||100
1760543020000|2025-10-15 15:43:40|2204||2203||2204||2203||0
1760543030000|2025-10-15 15:43:50|2204|2201|2202|2201|2204|2201|2202|2201|200
1760543040000|2025-10-15 15:44:00||2200||2200||2201||2200|400
1760543050000|2025-10-15 15:44:10||2201||2201||2201||2200|0
1760543060000|2025-10-15 15:44:20|2203|2202|2203|2202|2203|2202|2203|2202|306
1760543070000|2025-10-15 15:44:30|||||||||100
1760543080000|2025-10-15 15:44:40|2204|2203|2204|2203|2204|2203|2204|2203|1100
1760543100000|2025-10-15 15:45:00|2205|2204|2204|2203|2205|2204|2204|2203|0
1760543110000|2025-10-15 15:45:10|2205|2204|2205|2204|2205|2204|2205|2204|200
1760543140000|2025-10-15 15:45:40|2206|2205|2205|2204|2206|2205|2205|2204|800
1760543150000|2025-10-15 15:45:50|2206||2205||2206||2205||0
1760543160000|2025-10-15 15:46:00|2206|2205|2206|2205|2206|2205|2205|2204|300
1760543170000|2025-10-15 15:46:10|2205|2204|2205|2204|2205|2204|2205|2204|300
1760543180000|2025-10-15 15:46:20|2204|2203|2204|2203|2204|2203|2204|2203|500
1760543200000|2025-10-15 15:46:40|2205|2204|2204|2203|2205|2204|2204|2203|0
1760543210000|2025-10-15 15:46:50|2205||2205||2205||2205||0
1760543220000|2025-10-15 15:47:00|2204||2204||2204||2204||0
1760543230000|2025-10-15 15:47:10|2205|2204|2206|2204|2206|2204|2205|2204|100
1760543240000|2025-10-15 15:47:20|2205|2205|2205|2204|2206|2205|2205|2204|100
1760543250000|2025-10-15 15:47:30|2206||2205||2206||2205||100
1760543290000|2025-10-15 15:48:10|2206|2205|2206|2204|2206|2205|2205|2204|0
1760543300000|2025-10-15 15:48:20|2205|2205|2205|2204|2205|2205|2205|2204|100
1760543310000|2025-10-15 15:48:30|2204|2203|2203|2202|2204|2203|2203|2202|500
1760543320000|2025-10-15 15:48:40|2204|2203|2203|2202|2204|2203|2203|2202|100
1760543340000|2025-10-15 15:49:00|2202|2201|2202|2201|2202|2201|2202|2200|500
1760543370000|2025-10-15 15:49:30|2203|2202|2203|2202|2203|2202|2203|2202|314
1760543380000|2025-10-15 15:49:40||2201||2202||2202||2201|250
1760543390000|2025-10-15 15:49:50|2204|2203|2204|2202|2204|2203|2203|2202|100
1760543400000|2025-10-15 15:50:00|2203|2201|2202|2201|2203|2201|2202|2201|100
1760543410000|2025-10-15 15:50:10||2200||2201||2201||2200|200
1760543420000|2025-10-15 15:50:20||2200||2201||2201||2200|150
1760543430000|2025-10-15 15:50:30|2203|2200|2203|2201|2203|2201|2203|2200|0
1760543440000|2025-10-15 15:50:40|2202|2200|2202|2201|2202|2201|2202|2200|0
1760543450000|2025-10-15 15:50:50|2203||2203||2203||2202||0
1760543460000|2025-10-15 15:51:00|2202|2200|2201|2200|2203|2201|2201|2200|1400
1760543470000|2025-10-15 15:51:10|2202|2201|2203|2201|2203|2201|2202|2201|600
1760543480000|2025-10-15 15:51:20|2204|2202|2204|2203|2204|2203|2204|2202|300
1760543510000|2025-10-15 15:51:50|2205|2204|2205|2203|2205|2204|2205|2203|0
1760543520000|2025-10-15 15:52:00|2204|2204|2204|2203|2204|2204|2204|2203|500
1760543540000|2025-10-15 15:52:20|2205|2204|2205|2204|2205|2204|2205|2203|100
1760543560000|2025-10-15 15:52:40|2204|2203|2204|2203|2204|2203|2204|2203|200
1760543580000|2025-10-15 15:53:00|2203|2202|2203|2202|2203|2202|2203|2202|493
1760543590000|2025-10-15 15:53:10|||||||||100
1760543600000|2025-10-15 15:53:20|2204|2203|2204|2203|2205|2203|2204|2203|0
1760543610000|2025-10-15 15:53:30|2205||2204||2205||2204||0
1760543620000|2025-10-15 15:53:40|2205||2204||2205||2204||0
1760543630000|2025-10-15 15:53:50|2205||2205||2205||2205||0
1760543640000|2025-10-15 15:54:00|2206|2204|2206|2204|2206|2204|2206|2204|0
1760543650000|2025-10-15 15:54:10|2205||2205||2206||2205||0
1760543660000|2025-10-15 15:54:20|2206||2205||2206||2205||100
1760543670000|2025-10-15 15:54:30|2204|2203|2204|2202|2204|2203|2204|2202|301
1760543680000|2025-10-15 15:54:40||2203||2203||2203||2202|0
1760543690000|2025-10-15 15:54:50|2205|2202|2205|2204|2205|2204|2205|2202|100
1760543700000|2025-10-15 15:55:00|2206|2205|2206|2205|2206|2205|2206|2205|100
1760543710000|2025-10-15 15:55:10|2205|2204|2205|2204|2206|2204|2205|2204|0
1760543720000|2025-10-15 15:55:20|2206||2205||2206||2205||0
1760543750000|2025-10-15 15:55:50|2206|2205|2206|2205|2206|2205|2206|2205|100
1760543760000|2025-10-15 15:56:00|2207|2206|2207|2206|2208|2206|2207|2206|100
1760543770000|2025-10-15 15:56:10|2208|2205|2207|2205|2208|2206|2207|2205|0
1760543780000|2025-10-15 15:56:20|2208|2206|2208|2206|2208|2206|2208|2205|0
1760543790000|2025-10-15 15:56:30|2207|2207|2210|2208|2210|2208|2207|2207|350
1760543800000|2025-10-15 15:56:40|2209|2209|2210|2209|2210|2209|2209|2209|100
1760543820000|2025-10-15 15:57:00|2211||2210||2211||2210||300
1760543830000|2025-10-15 15:57:10|2211||2210||2211||2210||100
1760543840000|2025-10-15 15:57:20|2211|2210|2211|2210|2212|2210|2211|2210|0
1760543850000|2025-10-15 15:57:30|2212||2211||2212||2211||200
1760543860000|2025-10-15 15:57:40|2210|2209|2209|2208|2210|2210|2209|2208|300
1760543870000|2025-10-15 15:57:50|2208|2207|2208|2207|2208|2207|2208|2207|200
1760543880000|2025-10-15 15:58:00|2209|2208|2210|2209|2210|2209|2209|2208|200
1760543890000|2025-10-15 15:58:10|2211|2208|2210|2209|2211|2209|2210|2208|100
1760543900000|2025-10-15 15:58:20|2211||2210||2211||2210||0
1760543920000|2025-10-15 15:58:40|2211|2208|2210|2208|2211|2209|2210|2208|100
1760543930000|2025-10-15 15:58:50|2209|2209|2209|2208|2209|2209|2209|2208|100
1760543940000|2025-10-15 15:59:00|||||||||200
1760543950000|2025-10-15 15:59:10|2210|2209|2210|2208|2211|2209|2209|2208|200
1760543960000|2025-10-15 15:59:20|2209|2207|2209|2207|2209|2207|2209|2207|0
1760543970000|2025-10-15 15:59:30||2208||2208||2208||2207|0
1760543980000|2025-10-15 15:59:40|2208|2207|2208|2206|2208|2207|2208|2206|0
1760543990000|2025-10-15 15:59:50||2207||2207||2207||2206|0
1760544000000|2025-10-15 16:00:00|2209|2206|2209|2208|2209|2208|2208|2206|200
1760544010000|2025-10-15 16:00:10|2208|2207|2206|2205|2208|2207|2206|2205|500
1760544020000|2025-10-15 16:00:20|2207|2206|2207|2206|2208|2206|2207|2206|0
1760544030000|2025-10-15 16:00:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1760544040000|2025-10-15 16:00:40|||||||||100
1760544050000|2025-10-15 16:00:50|2209|2208|2211|2209|2211|2209|2209|2208|500
1760544060000|2025-10-15 16:01:00|2210|2210|2211|2210|2211|2210|2210|2209|517
1760544070000|2025-10-15 16:01:10|2210|2209|2210|2208|2210|2209|2210|2208|300
1760544080000|2025-10-15 16:01:20|2209|2207|2208|2207|2209|2208|2208|2207|0
1760544090000|2025-10-15 16:01:30|2209|2208|2209|2207|2209|2208|2209|2207|0
1760544100000|2025-10-15 16:01:40||2208||2208||2208||2208|200
1760544110000|2025-10-15 16:01:50|2210||2210||2210||2210||0
1760544120000|2025-10-15 16:02:00|2209||2209||2209||2209||0
1760544130000|2025-10-15 16:02:10|2210|2209|2210|2209|2210|2209|2210|2208|200
1760544140000|2025-10-15 16:02:20|2211||2210||2211||2210||200
1760544150000|2025-10-15 16:02:30||2208||2208||2209||2208|0
1760544160000|2025-10-15 16:02:40||2209||2209||2209||2209|0
1760544170000|2025-10-15 16:02:50|||||||||100
1760544190000|2025-10-15 16:03:10|2211|2208|2210|2209|2211|2209|2210|2208|250
1760544210000|2025-10-15 16:03:30||2208||2209||2209||2208|100
1760544240000|2025-10-15 16:04:00|2209|2208|2208|2207|2209|2208|2208|2206|600
1760544250000|2025-10-15 16:04:10|2207|2206|2206|2205|2207|2207|2206|2205|100
1760544260000|2025-10-15 16:04:20|2207|2206|2207|2205|2207|2206|2207|2205|200
1760544270000|2025-10-15 16:04:30|2206||2206||2206||2206||450
1760544280000|2025-10-15 16:04:40|2205|2204|2204|2203|2205|2204|2204|2203|200
1760544300000|2025-10-15 16:05:00|2203|2202|2203|2202|2203|2203|2203|2202|0
1760544310000|2025-10-15 16:05:10|||||||||350
1760544320000|2025-10-15 16:05:20||2201||2201||2202||2201|0
1760544330000|2025-10-15 16:05:30|2202|2202|2202|2200|2202|2202|2202|2200|0
1760544340000|2025-10-15 16:05:40||2201||2200||2201||2200|0
1760544350000|2025-10-15 16:05:50|2201|2201|2201|2200|2201|2201|2201|2200|0
1760544360000|2025-10-15 16:06:00|||||||||150
1760544370000|2025-10-15 16:06:10|||||||||100
1760544390000|2025-10-15 16:06:30|2202|2201|2204|2203|2204|2203|2202|2201|1526
1760544400000|2025-10-15 16:06:40|2205|2204|2206|2205|2206|2205|2204|2204|0
1760544410000|2025-10-15 16:06:50|2205|2204|2205|2204|2205|2204|2205|2204|500
1760544420000|2025-10-15 16:07:00|2206||2205||2206||2205||0
1760544430000|2025-10-15 16:07:10||2203||2203||2203||2203|100
1760544440000|2025-10-15 16:07:20|2204|2204|2205|2204|2205|2204|2204|2203|761
1760544460000|2025-10-15 16:07:40|2206|2205|2206|2205|2206|2205|2206|2205|100
1760544470000|2025-10-15 16:07:50|2207|2206|2207|2206|2207|2206|2207|2206|200
1760544480000|2025-10-15 16:08:00|2208|2207|2208|2207|2208|2207|2208|2207|100
1760544490000|2025-10-15 16:08:10|2209||2208||2209||2208||0
1760544500000|2025-10-15 16:08:20|2207|2206|2207|2206|2207|2206|2207|2206|100
1760544560000|2025-10-15 16:09:20|2206|2205|2205|2203|2206|2205|2205|2203|400
1760544570000|2025-10-15 16:09:30|2206|2204|2206|2204|2206|2204|2206|2203|0
1760544580000|2025-10-15 16:09:40||2205||2205||2205||2205|0
1760544600000|2025-10-15 16:10:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1760544610000|2025-10-15 16:10:10|2208|2207|2208|2207|2208|2207|2208|2207|100
1760544620000|2025-10-15 16:10:20|2207|2206|2207|2205|2207|2207|2207|2205|0
1760544630000|2025-10-15 16:10:30||2206||2206||2206||2205|0
1760544640000|2025-10-15 16:10:40|2208|2207|2208|2207|2208|2207|2207|2207|0
1760544650000|2025-10-15 16:10:50||2206||2206||2207||2206|0
1760544660000|2025-10-15 16:11:00|2207|2207|2207|2206|2208|2207|2207|2206|200
1760544670000|2025-10-15 16:11:10|2208||2208||2208||2207||0
1760544680000|2025-10-15 16:11:20|2207||2207||2208||2207||0
1760544700000|2025-10-15 16:11:40|||||||||100
1760544710000|2025-10-15 16:11:50|2208|2207|2208|2207|2208|2207|2208|2207|100
1760544730000|2025-10-15 16:12:10|||||||||100
1760544740000|2025-10-15 16:12:20|2207|2206|2207|2206|2207|2206|2207|2206|200
1760544770000|2025-10-15 16:12:50|2208|2207|2208|2207|2208|2207|2208|2207|100
1760544790000|2025-10-15 16:13:10|2207|2206|2207|2206|2208|2207|2207|2206|400
1760544800000|2025-10-15 16:13:20|2208|2207|2208|2207|2208|2207|2208|2207|100
1760544840000|2025-10-15 16:14:00|2209|2208|2209|2208|2209|2208|2209|2208|100
1760544860000|2025-10-15 16:14:20|2210||2210||2210||2209||126
1760544870000|2025-10-15 16:14:30|2209||2210||2210||2209||0
1760544880000|2025-10-15 16:14:40|2209|2207|2208|2207|2210|2207|2208|2206|1326
1760544900000|2025-10-15 16:15:00||2206||2206||2206||2206|100
1760544910000|2025-10-15 16:15:10|2207|2207|2209|2207|2209|2207|2207|2207|200
1760544920000|2025-10-15 16:15:20|2208||2209||2209||2208||0
1760544930000|2025-10-15 16:15:30|2208|2208|2209|2208|2209|2208|2208|2208|0
1760544940000|2025-10-15 16:15:40|2210|2209|2210|2209|2210|2209|2209|2209|179
1760544950000|2025-10-15 16:15:50|2211||2210||2211||2210||0
1760544960000|2025-10-15 16:16:00|2209|2208|2209|2208|2209|2208|2209|2208|300
1760544970000|2025-10-15 16:16:10|2210||2210||2210||2209||0
1760544980000|2025-10-15 16:16:20|2209||2209||2210||2209||0
1760544990000|2025-10-15 16:16:30|2210||2209||2210||2209||0
1760545000000|2025-10-15 16:16:40|2210||2209||2210||2209||0
1760545010000|2025-10-15 16:16:50|2208|2207|2207|2206|2208|2207|2207|2206|500
1760545020000|2025-10-15 16:17:00|2206|2205|2206|2205|2206|2206|2206|2205|300
1760545030000|2025-10-15 16:17:10||2204||2204||2205||2204|100
1760545040000|2025-10-15 16:17:20|2205|2203|2204|2203|2205|2203|2204|2203|100
1760545050000|2025-10-15 16:17:30|2205|2204|2205|2204|2205|2204|2205|2204|100
1760545060000|2025-10-15 16:17:40|2206||2205||2206||2205||0
1760545070000|2025-10-15 16:17:50|2206||2205||2206||2205||0
1760545080000|2025-10-15 16:18:00|2206|2203|2205|2203|2206|2203|2205|2203|0
1760545090000|2025-10-15 16:18:10|2206|2204|2206|2205|2206|2205|2205|2203|0
1760545110000|2025-10-15 16:18:30||2204||2205||2205||2204|0
1760545120000|2025-10-15 16:18:40|2205|2204|2205|2204|2205|2205|2205|2204|0
1760545130000|2025-10-15 16:18:50|2206|2205|2206|2205|2206|2205|2206|2204|400
1760545140000|2025-10-15 16:19:00|2207|2204|2206|2205|2207|2205|2206|2204|0
1760545150000|2025-10-15 16:19:10|2207|2206|2207|2206|2207|2206|2206|2206|0
1760545160000|2025-10-15 16:19:20|2208||2208||2208||2208||0
1760545170000|2025-10-15 16:19:30|2207||2208||2208||2207||0
1760545180000|2025-10-15 16:19:40|2207||2207||2208||2207||0
1760545210000|2025-10-15 16:20:10|2208|2205|2208|2207|2208|2207|2207|2205|300
1760545220000|2025-10-15 16:20:20|2209|2208|2209|2208|2209|2208|2209|2208|500
1760545230000|2025-10-15 16:20:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1760545250000|2025-10-15 16:20:50|2209|2208|2208|2207|2209|2208|2208|2207|400
1760545260000|2025-10-15 16:21:00|||||||||150
1760545280000|2025-10-15 16:21:20|||||||||150
1760545300000|2025-10-15 16:21:40|2207|2206|2207|2206|2207|2206|2207|2205|900
1760545310000|2025-10-15 16:21:50|2208||2207||2208||2207||0
1760545320000|2025-10-15 16:22:00|2208|2207|2208|2207|2208|2207|2208|2207|100
1760545330000|2025-10-15 16:22:10||2206||2206||2207||2206|0
1760545340000|2025-10-15 16:22:20||2207||2207||2207||2207|0
1760545370000|2025-10-15 16:22:50|2207|2206|2207|2206|2207|2206|2207|2206|286
1760545380000|2025-10-15 16:23:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1760545420000|2025-10-15 16:23:40|2209|2208|2210|2209|2210|2209|2209|2208|200
1760545430000|2025-10-15 16:23:50|2211|2210|2211|2210|2212|2210|2211|2210|200
1760545440000|2025-10-15 16:24:00|2212|2211|2212|2211|2212|2211|2211|2210|0
1760545460000|2025-10-15 16:24:20|2213||2212||2213||2212||150
1760545470000|2025-10-15 16:24:30|2213||2212||2213||2212||0
1760545490000|2025-10-15 16:24:50|2211|2210|2211|2210|2212|2210|2211|2210|200
1760545500000|2025-10-15 16:25:00|2212||2212||2212||2211||0
1760545510000|2025-10-15 16:25:10||2211||2211||2211||2211|0
1760545520000|2025-10-15 16:25:20|2213|2212|2213|2212|2213|2212|2212|2212|0
1760545530000|2025-10-15 16:25:30|2212|2211|2213|2212|2213|2212|2212|2211|200
1760545540000|2025-10-15 16:25:40|2214|2213|2214|2213|2214|2213|2213|2212|200
1760545560000|2025-10-15 16:26:00|2215|2214|2215|2214|2215|2214|2215|2214|100
1760545590000|2025-10-15 16:26:30|2214|2213|2214|2213|2214|2213|2214|2213|100
1760545600000|2025-10-15 16:26:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1760545620000|2025-10-15 16:27:00|2212|2211|2212|2210|2212|2211|2212|2210|0
1760545630000|2025-10-15 16:27:10||2211||2211||2211||2210|0
1760545640000|2025-10-15 16:27:20|2211|2210|2211|2210|2211|2210|2211|2210|226
1760545650000|2025-10-15 16:27:30|2212|2211|2213|2211|2213|2211|2212|2210|500
1760545660000|2025-10-15 16:27:40|2214|2212|2214|2213|2214|2213|2213|2211|0
1760545670000|2025-10-15 16:27:50|2213|2212|2213|2212|2213|2212|2213|2212|200
1760545690000|2025-10-15 16:28:10|||||||||200
1760545700000|2025-10-15 16:28:20|||||||||350
1760545730000|2025-10-15 16:28:50|2212|2211|2212|2211|2212|2211|2212|2211|100
1760545740000|2025-10-15 16:29:00|2213|2212|2213|2211|2213|2212|2213|2211|250
1760545750000|2025-10-15 16:29:10|2212|2212|2212|2211|2212|2212|2212|2211|200
1760545780000|2025-10-15 16:29:40|||||||||150
1760545790000|2025-10-15 16:29:50||2210||2211||2211||2210|0
1760545800000|2025-10-15 16:30:00|2211|2210|2211|2210|2211|2210|2211|2210|150
1760545810000|2025-10-15 16:30:10|2212||2211||2212||2211||0
1760545820000|2025-10-15 16:30:20|2210|2209|2210|2208|2210|2209|2210|2208|826
1760545830000|2025-10-15 16:30:30||2209||2209||2209||2208|0
1760545840000|2025-10-15 16:30:40|2211|2208|2210|2209|2211|2209|2210|2208|500
1760545850000|2025-10-15 16:30:50||2208||2208||2209||2208|0
1760545860000|2025-10-15 16:31:00|2209||2209||2209||2209||0
1760545870000|2025-10-15 16:31:10|2210|2209|2210|2209|2210|2209|2210|2208|300
1760545880000|2025-10-15 16:31:20|2211|2210|2211|2210|2211|2210|2211|2210|400
1760545890000|2025-10-15 16:31:30|2212|2211|2212|2211|2212|2211|2212|2210|100
1760545900000|2025-10-15 16:31:40|2211|2210|2211|2210|2212|2210|2211|2210|0
1760545920000|2025-10-15 16:32:00|2210|2209|2210|2209|2210|2209|2210|2209|0
1760545930000|2025-10-15 16:32:10|||||||||100
1760545960000|2025-10-15 16:32:40|2211|2210|2211|2210|2211|2210|2211|2209|300
1760545980000|2025-10-15 16:33:00|2210|2209|2210|2209|2210|2209|2210|2209|200
1760545990000|2025-10-15 16:33:10|2211||2210||2211||2210||0
1760546030000|2025-10-15 16:33:50|||||||||100
1760546050000|2025-10-15 16:34:10|||||||||300
1760546070000|2025-10-15 16:34:30|||||||||100
1760546080000|2025-10-15 16:34:40|||||||||200
1760546100000|2025-10-15 16:35:00|||||||||150
1760546110000|2025-10-15 16:35:10|2209|2208|2210|2209|2210|2209|2209|2208|859
1760546170000|2025-10-15 16:36:10|2211|2210|2211|2210|2212|2210|2211|2210|500
1760546180000|2025-10-15 16:36:20|2210|2209|2210|2209|2210|2209|2210|2209|100
1760546220000|2025-10-15 16:37:00|2209|2208|2208|2207|2209|2208|2208|2207|0
1760546230000|2025-10-15 16:37:10|||||||||100
1760546250000|2025-10-15 16:37:30|2209|2208|2209|2208|2209|2208|2209|2208|100
1760546260000|2025-10-15 16:37:40|2210|2209|2211|2209|2211|2209|2210|2209|400
1760546270000|2025-10-15 16:37:50|2210|2210|2211|2210|2211|2210|2210|2210|200
1760546280000|2025-10-15 16:38:00|2212||2212||2212||2211||100
1760546290000|2025-10-15 16:38:10|2211||2211||2211||2211||0
1760546300000|2025-10-15 16:38:20|2212||2211||2212||2211||0
1760546320000|2025-10-15 16:38:40|2210|2209|2210|2209|2210|2209|2210|2209|500
1760546340000|2025-10-15 16:39:00|||||||||100
1760546380000|2025-10-15 16:39:40|||||||||100
1760546400000|2025-10-15 16:40:00|2211|2210|2211|2210|2211|2210|2211|2210|600
1760546420000|2025-10-15 16:40:20|2212|2211|2212|2211|2213|2212|2212|2211|626
1760546440000|2025-10-15 16:40:40|2211|2210|2211|2210|2211|2210|2211|2210|100
1760546480000|2025-10-15 16:41:20|||||||||200
1760546500000|2025-10-15 16:41:40|2212|2211|2212|2211|2212|2211|2212|2211|100
1760546510000|2025-10-15 16:41:50|2213|2212|2212|2211|2213|2212|2212|2211|200
1760546520000|2025-10-15 16:42:00|||||||||126
1760546550000|2025-10-15 16:42:30|||||||||100
1760546570000|2025-10-15 16:42:50|2211|2210|2211|2210|2211|2210|2211|2210|300
1760546590000|2025-10-15 16:43:10|2212|2211|2212|2211|2212|2211|2212|2211|300
1760546610000|2025-10-15 16:43:30|||||||||273
1760546640000|2025-10-15 16:44:00|||||||||100
1760546650000|2025-10-15 16:44:10|2211|2210|2211|2210|2211|2210|2211|2210|200
1760546660000|2025-10-15 16:44:20|2212||2213||2213||2212||700
1760546670000|2025-10-15 16:44:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1760546710000|2025-10-15 16:45:10|2211|2210|2211|2210|2211|2210|2211|2210|376
1760546740000|2025-10-15 16:45:40||2209||2209||2209||2209|0
1760546750000|2025-10-15 16:45:50|2210|2208|2209|2208|2210|2208|2209|2208|0
1760546760000|2025-10-15 16:46:00||2207||2207||2207||2207|0
1760546770000|2025-10-15 16:46:10||2208||2208||2208||2207|300
1760546780000|2025-10-15 16:46:20|2210|2209|2209|2208|2210|2209|2209|2208|500
1760546800000|2025-10-15 16:46:40||2207||2208||2208||2207|0
1760546810000|2025-10-15 16:46:50|||||||||100
1760546820000|2025-10-15 16:47:00|2210|2209|2211|2209|2211|2209|2209|2208|500
1760546830000|2025-10-15 16:47:10|2210||2210||2211||2210||0
1760546840000|2025-10-15 16:47:20|2211|2210|2211|2210|2211|2210|2210|2210|0
1760546850000|2025-10-15 16:47:30|2212||2211||2212||2211||0
1760546900000|2025-10-15 16:48:20|2212|2211|2212|2211|2212|2211|2212|2211|300
1760546940000|2025-10-15 16:49:00|2213|2212|2213|2212|2213|2212|2213|2212|1400
1760546950000|2025-10-15 16:49:10|2214||2213||2214||2213||0
1760546960000|2025-10-15 16:49:20|2212|2211|2212|2211|2212|2211|2212|2211|830
1760546970000|2025-10-15 16:49:30|2213||2212||2213||2212||0
1760546990000|2025-10-15 16:49:50|2213||2212||2213||2212||252
1760547010000|2025-10-15 16:50:10|2211|2210|2211|2210|2211|2210|2211|2210|338
1760547020000|2025-10-15 16:50:20|2212|2211|2212|2211|2212|2211|2212|2211|200
1760547070000|2025-10-15 16:51:10||2210||2211||2211||2210|200
1760547080000|2025-10-15 16:51:20|||||||||126
1760547100000|2025-10-15 16:51:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1760547110000|2025-10-15 16:51:50|2212|2211|2212|2211|2212|2211|2212|2211|300
1760547120000|2025-10-15 16:52:00||2210||2210||2210||2210|0
1760547140000|2025-10-15 16:52:20||2211||2211||2211||2211|0
1760547150000|2025-10-15 16:52:30||2210||2210||2211||2210|0
1760547160000|2025-10-15 16:52:40||2211||2211||2211||2211|0
1760547180000|2025-10-15 16:53:00|||||||||100
1760547200000|2025-10-15 16:53:20|2213|2212|2213|2212|2213|2212|2213|2212|402
1760547220000|2025-10-15 16:53:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1760547230000|2025-10-15 16:53:50|2211|2210|2210|2209|2211|2210|2210|2209|600
1760547240000|2025-10-15 16:54:00||2208||2208||2209||2208|200
1760547250000|2025-10-15 16:54:10|2209|2207|2209|2207|2209|2207|2208|2207|700
1760547260000|2025-10-15 16:54:20|2208|2208|2208|2207|2208|2208|2208|2207|0
1760547280000|2025-10-15 16:54:40|2209|2208|2210|2209|2210|2209|2209|2208|500
1760547290000|2025-10-15 16:54:50|2211||2210||2211||2210||0
1760547300000|2025-10-15 16:55:00|2211||2210||2211||2210||0
1760547310000|2025-10-15 16:55:10|2211||2210||2211||2210||0
1760547320000|2025-10-15 16:55:20|2211||2210||2211||2210||150
1760547330000|2025-10-15 16:55:30|||||||||300
1760547350000|2025-10-15 16:55:50|||||||||126
1760547360000|2025-10-15 16:56:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1760547370000|2025-10-15 16:56:10|2210|2209|2210|2209|2210|2210|2210|2209|400
1760547400000|2025-10-15 16:56:40|||||||||200
1760547440000|2025-10-15 16:57:20|2209|2208|2209|2208|2209|2208|2209|2208|495
1760547450000|2025-10-15 16:57:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1760547460000|2025-10-15 16:57:40|2211|2210|2211|2210|2211|2210|2211|2210|100
1760547470000|2025-10-15 16:57:50|2210|2209|2210|2209|2210|2210|2210|2209|100
1760547480000|2025-10-15 16:58:00|||||||||150
1760547490000|2025-10-15 16:58:10|2209|2208|2209|2208|2209|2208|2209|2208|0
1760547500000|2025-10-15 16:58:20|2210|2209|2210|2209|2210|2209|2210|2209|959
1760547520000|2025-10-15 16:58:40|2211|2210|2211|2210|2211|2210|2211|2210|100
1760547530000|2025-10-15 16:58:50|2212|2209|2211|2209|2212|2209|2211|2209|0
1760547540000|2025-10-15 16:59:00|2210|2210|2210|2209|2210|2210|2210|2209|200
1760547550000|2025-10-15 16:59:10|||||||||300
1760547590000|2025-10-15 16:59:50|2209|2208|2209|2208|2209|2208|2209|2208|400
1760547600000|2025-10-15 17:00:00|2210|2209|2209|2208|2210|2209|2209|2208|400
1760547610000|2025-10-15 17:00:10|2208|2207|2208|2207|2208|2207|2208|2207|323
1760547620000|2025-10-15 17:00:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1760547630000|2025-10-15 17:00:30|2208|2207|2207|2206|2208|2207|2207|2206|200
1760547640000|2025-10-15 17:00:40|2208||2207||2208||2207||0
1760547650000|2025-10-15 17:00:50|2206|2205|2205|2204|2206|2205|2205|2204|418
1760547660000|2025-10-15 17:01:00|2206|2205|2206|2205|2206|2205|2206|2204|200
1760547670000|2025-10-15 17:01:10|2207|2204|2206|2205|2207|2206|2206|2204|500
1760547680000|2025-10-15 17:01:20|2207||2206||2207||2206||0
1760547690000|2025-10-15 17:01:30|2205|2204|2205|2204|2205|2204|2205|2203|200
1760547710000|2025-10-15 17:01:50|2206|2205|2207|2205|2207|2205|2206|2205|500
1760547720000|2025-10-15 17:02:00||2206||2206||2206||2206|0
1760547740000|2025-10-15 17:02:20|2206|2205|2207|2206|2207|2206|2206|2205|300
1760547750000|2025-10-15 17:02:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1760547770000|2025-10-15 17:02:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1760547780000|2025-10-15 17:03:00|2206|2203|2204|2203|2206|2204|2204|2203|0
1760547810000|2025-10-15 17:03:30|2205|2202|2205|2204|2205|2204|2205|2202|500
1760547850000|2025-10-15 17:04:10|2204|2203|2204|2203|2204|2203|2204|2203|200
1760547860000|2025-10-15 17:04:20|2205|2204|2205|2204|2205|2204|2205|2204|410
1760547870000|2025-10-15 17:04:30|2206|2205|2206|2205|2206|2205|2206|2205|274
1760547880000|2025-10-15 17:04:40|2205|2204|2206|2205|2206|2205|2205|2204|400
1760547900000|2025-10-15 17:05:00||2204||2205||2205||2204|0
1760547910000|2025-10-15 17:05:10||2204||2205||2205||2204|0
1760547920000|2025-10-15 17:05:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1760547940000|2025-10-15 17:05:40|2206|2205|2206|2205|2206|2205|2206|2205|600
1760547950000|2025-10-15 17:05:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1760548010000|2025-10-15 17:06:50|2204|2203|2203|2202|2204|2203|2203|2202|316
1760548020000|2025-10-15 17:07:00|2204|2203|2204|2203|2204|2203|2204|2203|800
1760548040000|2025-10-15 17:07:20|2205|2204|2205|2204|2205|2204|2205|2204|901
1760548050000|2025-10-15 17:07:30|2204|2203|2205|2203|2205|2203|2204|2203|650
1760548060000|2025-10-15 17:07:40|2204||2204||2204||2204||0
1760548070000|2025-10-15 17:07:50|2203|2202|2203|2202|2203|2202|2203|2202|2737
1760548080000|2025-10-15 17:08:00|2202|2201|2201|2200|2202|2201|2201|2200|813
1760548090000|2025-10-15 17:08:10|||||||||100
1760548100000|2025-10-15 17:08:20|2200|2199|2199|2198|2200|2199|2199|2198|16606
1760548110000|2025-10-15 17:08:30|||||||||250
1760548140000|2025-10-15 17:09:00|||||||||200
1760548150000|2025-10-15 17:09:10|2198|2197|2197|2196|2198|2197|2197|2196|2715
1760548170000|2025-10-15 17:09:30|2198|2197|2199|2198|2199|2198|2198|2197|1350
1760548200000|2025-10-15 17:10:00|2200|2199|2200|2198|2200|2199|2200|2198|300
1760548210000|2025-10-15 17:10:10||2199||2199||2199||2198|0
1760548220000|2025-10-15 17:10:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1760548230000|2025-10-15 17:10:30|||||||||150
1760548240000|2025-10-15 17:10:40|2200|2199|2200|2199|2201|2199|2199|2199|848
1760548250000|2025-10-15 17:10:50|2199|2198|2199|2198|2199|2198|2199|2198|100
1760548260000|2025-10-15 17:11:00|2198|2197|2198|2197|2198|2197|2198|2197|500
1760548270000|2025-10-15 17:11:10|2197|2196|2197|2196|2197|2196|2196|2195|1227
1760548280000|2025-10-15 17:11:20|2196|2195|2195|2194|2196|2195|2195|2194|966
1760548290000|2025-10-15 17:11:30||2193||2193||2194||2193|329
1760548300000|2025-10-15 17:11:40||2194||2193||2194||2193|0
1760548310000|2025-10-15 17:11:50|2194||2194||2194||2194||200
1760548320000|2025-10-15 17:12:00|2195|2192|2195|2194|2196|2194|2195|2192|600
1760548330000|2025-10-15 17:12:10|2196|2195|2196|2195|2196|2195|2196|2195|100
1760548340000|2025-10-15 17:12:20|2197|2196|2197|2196|2197|2196|2197|2196|400
1760548350000|2025-10-15 17:12:30|2196|2195|2197|2196|2197|2196|2196|2195|700
1760548360000|2025-10-15 17:12:40|2196|2195|2196|2195|2196|2196|2196|2195|0
1760548370000|2025-10-15 17:12:50|2195|2194|2195|2194|2195|2194|2195|2194|600
1760548380000|2025-10-15 17:13:00|2196|2195|2195|2194|2196|2195|2195|2194|600
1760548390000|2025-10-15 17:13:10|2196|2195|2196|2195|2196|2195|2195|2194|300
1760548400000|2025-10-15 17:13:20|2197||2196||2197||2196||0
1760548410000|2025-10-15 17:13:30|2195|2194|2195|2194|2195|2194|2195|2194|200
1760548420000|2025-10-15 17:13:40|2194|2193|2194|2193|2194|2194|2194|2193|100
1760548430000|2025-10-15 17:13:50|2195||2194||2195||2194||100
1760548440000|2025-10-15 17:14:00|2193|2192|2192|2191|2193|2192|2192|2191|550
1760548450000|2025-10-15 17:14:10|2193|2193|2195|2194|2195|2194|2193|2192|1800
1760548460000|2025-10-15 17:14:20||2193||2194||2194||2193|0
1760548470000|2025-10-15 17:14:30|2194|2193|2194|2193|2194|2194|2194|2193|0
1760548490000|2025-10-15 17:14:50||2192||2193||2193||2192|0
1760548500000|2025-10-15 17:15:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1760548510000|2025-10-15 17:15:10|2192|2191|2192|2191|2192|2191|2192|2191|817
1760548520000|2025-10-15 17:15:20||2190||2191||2191||2190|400
1760548530000|2025-10-15 17:15:30|2193|2190|2193|2192|2193|2192|2193|2190|450
1760548540000|2025-10-15 17:15:40|2192|2191|2192|2191|2192|2191|2192|2191|300
1760548550000|2025-10-15 17:15:50|2191|2190|2191|2190|2191|2190|2191|2190|400
1760548560000|2025-10-15 17:16:00|2192|2191|2192|2191|2192|2191|2191|2191|2808
1760548580000|2025-10-15 17:16:20|2193|2192|2194|2193|2194|2193|2193|2192|898
1760548600000|2025-10-15 17:16:40|2195|2194|2195|2194|2195|2194|2195|2194|1100
1760548620000|2025-10-15 17:17:00|2196|2195|2197|2196|2197|2196|2196|2195|1500
1760548630000|2025-10-15 17:17:10|2198||2198||2198||2198||0
1760548640000|2025-10-15 17:17:20|2197||2198||2198||2197||2300
1760548650000|2025-10-15 17:17:30|2197|2195|2196|2195|2197|2195|2196|2195|692
1760548670000|2025-10-15 17:17:50|2195|2194|2195|2194|2195|2194|2195|2194|100
1760548680000|2025-10-15 17:18:00|2194|2193|2194|2193|2194|2194|2194|2193|570
1760548690000|2025-10-15 17:18:10|2193|2192|2194|2193|2194|2193|2193|2192|2150
1760548700000|2025-10-15 17:18:20|2195|2194|2195|2194|2195|2194|2195|2194|1400
1760548720000|2025-10-15 17:18:40|2194|2193|2195|2194|2195|2194|2194|2193|1952
1760548740000|2025-10-15 17:19:00|2196|2195|2198|2196|2198|2196|2195|2195|0
1760548750000|2025-10-15 17:19:10|2197|2195|2197|2196|2198|2196|2196|2195|300
1760548760000|2025-10-15 17:19:20|2196|2195|2195|2194|2196|2195|2195|2194|1729
1760548770000|2025-10-15 17:19:30|2194|2193|2194|2193|2194|2193|2194|2193|540
1760548780000|2025-10-15 17:19:40|2195|2194|2195|2194|2195|2194|2195|2194|2483
1760548790000|2025-10-15 17:19:50|2196||2195||2196||2195||0
1760548800000|2025-10-15 17:20:00|2194|2193|2194|2193|2194|2193|2194|2192|400
1760548810000|2025-10-15 17:20:10|2195|2194|2195|2194|2196|2194|2195|2194|350
1760548820000|2025-10-15 17:20:20|2196||2195||2196||2195||350
1760548830000|2025-10-15 17:20:30|2196||2195||2196||2195||0
1760548840000|2025-10-15 17:20:40|2196||2195||2196||2195||0
1760548860000|2025-10-15 17:21:00|2196|2195|2197|2196|2197|2196|2196|2195|100
1760548870000|2025-10-15 17:21:10|2198|2197|2198|2197|2198|2197|2198|2197|436
1760548880000|2025-10-15 17:21:20|2199|2198|2200|2199|2201|2199|2199|2198|800
1760548890000|2025-10-15 17:21:30|2201||2200||2201||2200||100
1760548900000|2025-10-15 17:21:40|2201|2200|2201|2200|2201|2200|2200|2200|0
1760548910000|2025-10-15 17:21:50|2202||2201||2202||2201||0
1760548920000|2025-10-15 17:22:00|2202|2201|2201|2200|2202|2201|2201|2200|728
1760548930000|2025-10-15 17:22:10|2200|2199|2200|2199|2201|2200|2200|2199|300
1760548950000|2025-10-15 17:22:30|2199|2198|2199|2198|2199|2198|2199|2198|200
1760548960000|2025-10-15 17:22:40|2198|2197|2198|2197|2198|2197|2198|2197|100
1760548980000|2025-10-15 17:23:00|2197|2196|2197|2196|2197|2196|2197|2196|306
1760548990000|2025-10-15 17:23:10||2195||2196||2196||2195|100
1760549000000|2025-10-15 17:23:20|2198|2197|2198|2197|2199|2197|2198|2197|300
1760549010000|2025-10-15 17:23:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1760549050000|2025-10-15 17:24:10|2200|2199|2200|2199|2200|2199|2200|2199|100
1760549080000|2025-10-15 17:24:40|2199|2198|2199|2198|2199|2198|2199|2198|300
1760549090000|2025-10-15 17:24:50|2200|2199|2201|2200|2201|2200|2200|2199|300
1760549100000|2025-10-15 17:25:00|2202|2201|2202|2201|2202|2201|2202|2200|300
1760549110000|2025-10-15 17:25:10|2201|2200|2201|2200|2201|2200|2201|2200|1089
1760549120000|2025-10-15 17:25:20|2202||2201||2202||2201||300
1760549130000|2025-10-15 17:25:30|2202|2201|2201|2200|2202|2201|2201|2200|0
1760549150000|2025-10-15 17:25:50|2202|2201|2202|2201|2202|2201|2202|2200|100
1760549160000|2025-10-15 17:26:00|2203|2202|2203|2202|2203|2202|2203|2202|200
1760549170000|2025-10-15 17:26:10|2204|2203|2205|2204|2205|2204|2204|2203|200
1760549180000|2025-10-15 17:26:20|2206|2205|2206|2205|2206|2205|2206|2205|2450
1760549190000|2025-10-15 17:26:30|2205|2204|2203|2202|2205|2204|2203|2202|1200
1760549200000|2025-10-15 17:26:40|2202|2201|2202|2201|2203|2201|2202|2201|100
1760549210000|2025-10-15 17:26:50|2203||2202||2203||2202||0
1760549220000|2025-10-15 17:27:00|2203||2202||2203||2202||0
1760549230000|2025-10-15 17:27:10|2201|2200|2201|2200|2201|2200|2201|2199|100
1760549240000|2025-10-15 17:27:20|2202|2199|2202|2200|2202|2201|2202|2199|0
1760549250000|2025-10-15 17:27:30|2201|2201|2200|2199|2201|2201|2200|2199|400
1760549260000|2025-10-15 17:27:40|2199|2198|2199|2198|2200|2199|2199|2198|1086
1760549270000|2025-10-15 17:27:50|2200|2199|2199|2198|2200|2199|2199|2198|200
1760549280000|2025-10-15 17:28:00|2200||2200||2200||2200||0
1760549290000|2025-10-15 17:28:10|2199|2199|2199|2198|2199|2199|2199|2198|0
1760549300000|2025-10-15 17:28:20|2200||2199||2200||2199||0
1760549310000|2025-10-15 17:28:30||2197||2198||2198||2197|0
1760549320000|2025-10-15 17:28:40|2200|2197|2201|2200|2201|2200|2200|2197|1099
1760549340000|2025-10-15 17:29:00|2200|2199|2200|2199|2200|2199|2200|2199|400
1760549350000|2025-10-15 17:29:10|2199|2198|2199|2198|2199|2198|2199|2198|100
1760549360000|2025-10-15 17:29:20|2200|2199|2201|2199|2201|2199|2200|2199|0
1760549370000|2025-10-15 17:29:30|2200|2200|2201|2200|2201|2200|2200|2200|0
1760549400000|2025-10-15 17:30:00|2202|2199|2201|2200|2202|2200|2201|2199|0
1760549410000|2025-10-15 17:30:10|2202|2201|2201|2200|2202|2201|2201|2200|400
1760549420000|2025-10-15 17:30:20|2202|2201|2203|2202|2203|2202|2202|2201|250
1760549430000|2025-10-15 17:30:30|2202|2201|2202|2201|2202|2201|2202|2200|800
1760549440000|2025-10-15 17:30:40|2203|2202|2202|2201|2203|2202|2202|2201|100
1760549450000|2025-10-15 17:30:50|2201|2200|2200|2199|2201|2200|2200|2199|0
1760549460000|2025-10-15 17:31:00|2201||2200||2201||2200||300
1760549470000|2025-10-15 17:31:10|2201|2200|2201|2200|2201|2200|2201|2200|100
1760549490000|2025-10-15 17:31:30||2199||2199||2200||2199|0
1760549500000|2025-10-15 17:31:40||2200||2199||2200||2199|0
1760549510000|2025-10-15 17:31:50|2202|2200|2202|2201|2203|2201|2202|2200|200
1760549530000|2025-10-15 17:32:10|2203|2200|2201|2200|2203|2200|2201|2200|550
1760549540000|2025-10-15 17:32:20|2200|2199|2201|2200|2201|2200|2200|2199|200
1760549550000|2025-10-15 17:32:30|2202|2201|2202|2201|2202|2201|2201|2201|100
1760549570000|2025-10-15 17:32:50|2201|2200|2201|2199|2201|2200|2201|2199|200
1760549580000|2025-10-15 17:33:00|2202|2200|2201|2200|2202|2200|2201|2199|0
1760549590000|2025-10-15 17:33:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1760549600000|2025-10-15 17:33:20|2203|2202|2203|2202|2203|2202|2203|2202|300
1760549630000|2025-10-15 17:33:50|2204|2203|2204|2203|2204|2203|2203|2203|700
1760549640000|2025-10-15 17:34:00|2205|2202|2204|2203|2205|2203|2204|2202|800
1760549650000|2025-10-15 17:34:10|2205||2204||2205||2204||0
1760549660000|2025-10-15 17:34:20|2205||2204||2205||2204||0
1760549670000|2025-10-15 17:34:30|2205||2204||2205||2204||0
1760549700000|2025-10-15 17:35:00|2205|2204|2205|2204|2205|2204|2205|2204|500
1760549710000|2025-10-15 17:35:10|2206||2206||2206||2206||0
1760549720000|2025-10-15 17:35:20|2205||2206||2206||2205||0
1760549730000|2025-10-15 17:35:30|2205|2205|2206|2205|2206|2205|2205|2205|0
1760549750000|2025-10-15 17:35:50|2207|2206|2207|2206|2207|2206|2207|2206|650
1760549760000|2025-10-15 17:36:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1760549770000|2025-10-15 17:36:10|2207|2206|2207|2206|2207|2206|2207|2206|300
1760549780000|2025-10-15 17:36:20|2208|2205|2206|2205|2208|2205|2206|2205|700
1760549790000|2025-10-15 17:36:30|2205|2204|2206|2205|2206|2205|2205|2204|100
1760549800000|2025-10-15 17:36:40|2205|2204|2206|2204|2206|2204|2205|2204|100
1760549810000|2025-10-15 17:36:50|2205||2205||2205||2205||0
1760549830000|2025-10-15 17:37:10|2206|2205|2206|2205|2206|2205|2205|2205|0
1760549840000|2025-10-15 17:37:20|||||||||200
1760549850000|2025-10-15 17:37:30|||||||||100
1760549900000|2025-10-15 17:38:20|2205|2204|2205|2204|2205|2204|2205|2204|700
1760549920000|2025-10-15 17:38:40|2206|2205|2206|2205|2206|2205|2205|2205|400
1760549930000|2025-10-15 17:38:50|2205|2204|2203|2202|2205|2204|2203|2202|1000
1760549940000|2025-10-15 17:39:00|2202|2201|2202|2201|2203|2202|2202|2201|300
1760549950000|2025-10-15 17:39:10|2203|2202|2203|2202|2203|2202|2202|2201|400
1760549990000|2025-10-15 17:39:50|||||||||100
1760550000000|2025-10-15 17:40:00|2204|2203|2203|2202|2204|2203|2203|2202|200
1760550060000|2025-10-15 17:41:00|2204|2203|2204|2203|2204|2203|2204|2203|100
1760550070000|2025-10-15 17:41:10|2203|2202|2203|2202|2203|2202|2203|2202|200
1760550080000|2025-10-15 17:41:20|2204|2203|2204|2203|2204|2203|2204|2203|100
1760550090000|2025-10-15 17:41:30|2205|2204|2206|2205|2206|2205|2205|2204|300
1760550100000|2025-10-15 17:41:40|||||||||150
1760550120000|2025-10-15 17:42:00|2205|2204|2205|2204|2205|2204|2205|2204|800
1760550150000|2025-10-15 17:42:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1760550210000|2025-10-15 17:43:30|2205|2204|2205|2204|2205|2204|2205|2204|706
1760550230000|2025-10-15 17:43:50||2203||2204||2204||2203|450
1760550250000|2025-10-15 17:44:10|2206|2205|2206|2205|2206|2205|2206|2205|200
1760550290000|2025-10-15 17:44:50|2207|2206|2207|2206|2207|2206|2207|2206|3242
1760550300000|2025-10-15 17:45:00|2208|2207|2207|2206|2208|2207|2207|2206|400
1760550310000|2025-10-15 17:45:10|2205|2205|2205|2204|2205|2205|2205|2204|800
1760550320000|2025-10-15 17:45:20||2203||2204||2204||2203|0
1760550330000|2025-10-15 17:45:30|2206|2205|2206|2205|2206|2205|2206|2205|200
1760550350000|2025-10-15 17:45:50|2207|2206|2208|2207|2208|2207|2206|2206|300
1760550370000|2025-10-15 17:46:10|2209||2208||2209||2208||500
1760550380000|2025-10-15 17:46:20|2207|2206|2207|2206|2207|2206|2207|2206|100
1760550400000|2025-10-15 17:46:40|2206|2205|2206|2205|2206|2205|2206|2205|200
1760550410000|2025-10-15 17:46:50|2205|2204|2205|2204|2205|2204|2205|2204|500
1760550420000|2025-10-15 17:47:00|2206|2205|2206|2205|2206|2205|2206|2205|400
1760550440000|2025-10-15 17:47:20|2207|2206|2206|2205|2207|2206|2206|2205|400
1760550450000|2025-10-15 17:47:30|2207|2206|2207|2206|2207|2206|2207|2206|300
1760550490000|2025-10-15 17:48:10|2208|2207|2208|2207|2208|2207|2208|2207|200
1760550500000|2025-10-15 17:48:20|2207|2206|2207|2206|2207|2206|2207|2206|300
1760550530000|2025-10-15 17:48:50|2208|2207|2208|2207|2208|2207|2208|2207|200
1760550540000|2025-10-15 17:49:00|||||||||153
1760550620000|2025-10-15 17:50:20|||||||||1100
1760550650000|2025-10-15 17:50:50||2206||2207||2207||2206|800
1760550660000|2025-10-15 17:51:00|2207|2206|2207|2206|2207|2207|2207|2206|4700
1760550670000|2025-10-15 17:51:10|2206|2205|2206|2205|2206|2205|2206|2205|200
1760550680000|2025-10-15 17:51:20|2205|2204|2205|2204|2205|2204|2205|2204|100
1760550690000|2025-10-15 17:51:30|2206||2205||2206||2205||600
1760550700000|2025-10-15 17:51:40|2206|2205|2206|2205|2206|2205|2206|2205|200
1760550710000|2025-10-15 17:51:50|2205|2204|2205|2204|2205|2204|2205|2204|200
1760550720000|2025-10-15 17:52:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1760550740000|2025-10-15 17:52:20|2205|2204|2205|2204|2205|2204|2204|2204|500
1760550750000|2025-10-15 17:52:30|2204|2203|2204|2203|2204|2203|2204|2203|200
1760550770000|2025-10-15 17:52:50|||||||||386
1760550780000|2025-10-15 17:53:00|2203|2202|2203|2202|2203|2202|2203|2202|200
1760550790000|2025-10-15 17:53:10|2202|2201|2203|2202|2203|2202|2202|2201|400
1760550810000|2025-10-15 17:53:30|2204|2203|2204|2203|2204|2203|2204|2203|335
1760550840000|2025-10-15 17:54:00|||||||||150
1760550860000|2025-10-15 17:54:20|2205|2204|2205|2204|2205|2204|2204|2204|1406
1760550900000|2025-10-15 17:55:00|2206|2205|2207|2206|2207|2206|2206|2205|300
1760550910000|2025-10-15 17:55:10|2208|2207|2207|2206|2208|2207|2207|2206|804
1760550920000|2025-10-15 17:55:20|||||||||714
1760550950000|2025-10-15 17:55:50|2208|2207|2208|2207|2208|2207|2208|2207|1486
1760550960000|2025-10-15 17:56:00|2207|2206|2207|2206|2207|2206|2207|2205|400
1760550970000|2025-10-15 17:56:10|2208|2207|2211|2210|2211|2210|2208|2207|516219
1760550980000|2025-10-15 17:56:20|2210|2209|2210|2209|2211|2210|2210|2209|1500
1760550990000|2025-10-15 17:56:30||2208||2208||2208||2208|1400
1760551000000|2025-10-15 17:56:40||2209||2209||2209||2209|0
1760551020000|2025-10-15 17:57:00|2209|2208|2208|2207|2209|2208|2208|2207|700
1760551040000|2025-10-15 17:57:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1760551090000|2025-10-15 17:58:10|2210|2207|2210|2209|2210|2209|2210|2207|1050
1760551120000|2025-10-15 17:58:40|2209|2208|2208|2207|2209|2208|2208|2207|600
1760551130000|2025-10-15 17:58:50|2209|2208|2209|2208|2209|2208|2209|2207|200
1760551140000|2025-10-15 17:59:00|2210||2209||2210||2209||0
1760551150000|2025-10-15 17:59:10|2210||2210||2210||2210||0
1760551160000|2025-10-15 17:59:20|2209||2209||2209||2209||0
1760551170000|2025-10-15 17:59:30|2210||2209||2210||2209||0
1760551180000|2025-10-15 17:59:40|2210|2209|2210|2208|2210|2209|2210|2208|486
1760551190000|2025-10-15 17:59:50||2209||2208||2209||2208|100
1760551200000|2025-10-15 18:00:00||2209||2209||2209||2209|0
1760551270000|2025-10-15 18:01:10|2209|2208|2209|2208|2209|2208|2209|2208|100
1760551310000|2025-10-15 18:01:50|2208|2207|2208|2206|2208|2207|2208|2206|300
1760551320000|2025-10-15 18:02:00|2207|2205|2206|2205|2207|2205|2206|2205|400
1760551330000|2025-10-15 18:02:10|2207|2206|2207|2206|2207|2206|2207|2206|300
1760551340000|2025-10-15 18:02:20|2208|2207|2208|2207|2208|2207|2208|2207|400
1760551350000|2025-10-15 18:02:30||2206||2207||2207||2206|0
1760551370000|2025-10-15 18:02:50|2209||2209||2209||2209||272
1760551380000|2025-10-15 18:03:00||2208||2208||2208||2208|0
1760551390000|2025-10-15 18:03:10|2208|2207|2208|2207|2208|2207|2207|2206|800
1760551400000|2025-10-15 18:03:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1760551430000|2025-10-15 18:03:50|2208|2207|2209|2207|2209|2207|2208|2207|100
1760551440000|2025-10-15 18:04:00|2208|2206|2208|2206|2208|2206|2208|2206|100
1760551450000|2025-10-15 18:04:10||2207||2207||2207||2206|0
1760551480000|2025-10-15 18:04:40|2209||2209||2209||2208||0
1760551490000|2025-10-15 18:04:50|2208||2208||2209||2208||0
1760551500000|2025-10-15 18:05:00|2209||2208||2209||2208||180
1760551540000|2025-10-15 18:05:40|2209||2208||2209||2208||550
1760551560000|2025-10-15 18:06:00|2207|2206|2207|2206|2207|2206|2207|2206|500
1760551570000|2025-10-15 18:06:10|||||||||150
1760551590000|2025-10-15 18:06:30||2205||2205||2205||2205|740
1760551600000|2025-10-15 18:06:40|2206||2206||2206||2206||100
1760551610000|2025-10-15 18:06:50|||||||||100
1760551620000|2025-10-15 18:07:00|2205|2204|2205|2204|2205|2204|2205|2204|200
1760551630000|2025-10-15 18:07:10|||||||||100
1760551640000|2025-10-15 18:07:20|||||||||142
1760551680000|2025-10-15 18:08:00|2206|2205|2205|2204|2206|2205|2205|2204|800
1760551720000|2025-10-15 18:08:40|2206||2205||2206||2205||400
1760551730000|2025-10-15 18:08:50|2206|2205|2206|2205|2206|2205|2205|2205|0
1760551760000|2025-10-15 18:09:20|2205|2204|2205|2204|2205|2204|2205|2204|300
1760551790000|2025-10-15 18:09:50|||||||||150
1760551810000|2025-10-15 18:10:10|2204|2203|2204|2203|2204|2203|2204|2203|450
1760551890000|2025-10-15 18:11:30|2205|2204|2205|2204|2205|2204|2205|2204|550
1760551920000|2025-10-15 18:12:00|2206|2205|2206|2205|2206|2205|2206|2205|400
1760551960000|2025-10-15 18:12:40|2205|2204|2205|2204|2205|2204|2205|2204|900
1760551980000|2025-10-15 18:13:00|2206|2205|2207|2206|2207|2206|2206|2205|800
1760552000000|2025-10-15 18:13:20|2206|2205|2206|2205|2206|2205|2206|2205|200
1760552010000|2025-10-15 18:13:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1760552070000|2025-10-15 18:14:30|||||||||100
1760552120000|2025-10-15 18:15:20|2206|2205|2206|2205|2206|2205|2206|2205|500
1760552150000|2025-10-15 18:15:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1760552160000|2025-10-15 18:16:00|2206|2205|2206|2205|2206|2205|2206|2205|400
1760552200000|2025-10-15 18:16:40|2207|2206|2207|2206|2207|2206|2207|2206|300
1760552220000|2025-10-15 18:17:00|2206|2205|2206|2205|2206|2205|2206|2205|500
1760552230000|2025-10-15 18:17:10|2207|2206|2207|2206|2207|2206|2207|2205|550
1760552250000|2025-10-15 18:17:30|2206|2205|2206|2205|2206|2205|2206|2205|200
1760552280000|2025-10-15 18:18:00|2207|2206|2207|2206|2207|2206|2207|2206|100
1760552290000|2025-10-15 18:18:10|2206|2205|2206|2205|2206|2205|2206|2205|300
1760552300000|2025-10-15 18:18:20|2205|2204|2204|2203|2205|2204|2204|2203|700
1760552340000|2025-10-15 18:19:00||2202||2203||2203||2202|100
1760552350000|2025-10-15 18:19:10|2205||2204||2205||2204||300
1760552380000|2025-10-15 18:19:40||2202||2203||2203||2202|0
1760552390000|2025-10-15 18:19:50|||||||||150
1760552410000|2025-10-15 18:20:10|2205|2204|2205|2204|2205|2204|2205|2204|550
1760552490000|2025-10-15 18:21:30|2206|2205|2206|2205|2206|2205|2206|2205|500
1760552560000|2025-10-15 18:22:40|2207|2206|2207|2206|2207|2206|2207|2206|300
1760552570000|2025-10-15 18:22:50|2208|2207|2208|2207|2208|2207|2208|2207|1000
1760552580000|2025-10-15 18:23:00|2207|2206|2206|2205|2207|2206|2206|2205|1400
1760552590000|2025-10-15 18:23:10||2204||2204||2205||2204|0
1760552600000|2025-10-15 18:23:20||2205||2204||2205||2204|0
1760552610000|2025-10-15 18:23:30||2205||2205||2205||2204|0
1760552620000|2025-10-15 18:23:40|2207|2204|2206|2205|2207|2205|2206|2204|400
1760552640000|2025-10-15 18:24:00|2205|2204|2205|2204|2205|2204|2205|2204|200
1760552650000|2025-10-15 18:24:10||2203||2203||2203||2203|100
1760552660000|2025-10-15 18:24:20|2204||2204||2204||2204||0
1760552670000|2025-10-15 18:24:30|2205|2204|2205|2204|2205|2204|2205|2204|300
1760552680000|2025-10-15 18:24:40|2204|2203|2204|2203|2204|2203|2204|2203|0
1760552690000|2025-10-15 18:24:50|2205|2204|2205|2204|2205|2204|2205|2204|400
1760552700000|2025-10-15 18:25:00||2203||2204||2204||2203|0
1760552710000|2025-10-15 18:25:10|2206|2205|2205|2204|2206|2205|2205|2204|400
1760552780000|2025-10-15 18:26:20|2206|2205|2206|2205|2206|2205|2206|2205|950
1760552830000|2025-10-15 18:27:10|2207|2206|2207|2206|2207|2206|2207|2206|100
1760552860000|2025-10-15 18:27:40|2206|2205|2206|2205|2206|2205|2206|2205|700
1760552870000|2025-10-15 18:27:50|2205|2204|2205|2204|2205|2204|2205|2204|100
1760552880000|2025-10-15 18:28:00|2204|2203|2204|2203|2204|2203|2204|2203|100
1760552890000|2025-10-15 18:28:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1760552900000|2025-10-15 18:28:20|2202|2201|2202|2200|2202|2201|2202|2200|100
1760552910000|2025-10-15 18:28:30|2201|2201|2203|2202|2203|2202|2201|2201|2200
1760552920000|2025-10-15 18:28:40|2204|2201|2204|2203|2204|2203|2204|2201|400
1760552940000|2025-10-15 18:29:00||2202||2202||2202||2202|0
1760552950000|2025-10-15 18:29:10||2203||2203||2203||2203|100
1760552980000|2025-10-15 18:29:40|||||||||100
1760553020000|2025-10-15 18:30:20|2205|2204|2205|2204|2205|2204|2205|2204|1065
1760553040000|2025-10-15 18:30:40|2206|2205|2206|2205|2206|2205|2206|2205|600
1760553050000|2025-10-15 18:30:50|||||||||300
1760553060000|2025-10-15 18:31:00|2207|2206|2206|2205|2207|2206|2206|2205|600
1760553070000|2025-10-15 18:31:10|||||||||456
1760553080000|2025-10-15 18:31:20|2207|2206|2208|2207|2208|2207|2207|2206|800
1760553090000|2025-10-15 18:31:30|2207|2206|2207|2206|2207|2206|2207|2206|500
1760553100000|2025-10-15 18:31:40|2206|2205|2206|2205|2206|2205|2206|2205|400
1760553110000|2025-10-15 18:31:50|2207||2207||2207||2207||0
1760553120000|2025-10-15 18:32:00|2206||2206||2206||2206||0
1760553130000|2025-10-15 18:32:10|2207||2206||2207||2206||0
1760553150000|2025-10-15 18:32:30|2207||2206||2207||2206||0
1760553200000|2025-10-15 18:33:20|2207||2206||2207||2206||100
1760553210000|2025-10-15 18:33:30|||||||||100
1760553250000|2025-10-15 18:34:10|||||||||150
1760553270000|2025-10-15 18:34:30|2207|2206|2207|2206|2207|2206|2207|2206|267
1760553290000|2025-10-15 18:34:50|2206|2205|2206|2205|2206|2205|2206|2205|643
1760553300000|2025-10-15 18:35:00|2205|2204|2205|2204|2206|2204|2205|2204|500
1760553320000|2025-10-15 18:35:20|2204|2203|2204|2203|2204|2203|2204|2203|100
1760553330000|2025-10-15 18:35:30|2205|2204|2205|2204|2205|2204|2205|2204|200
1760553360000|2025-10-15 18:36:00|||||||||250
1760553380000|2025-10-15 18:36:20|||||||||139
1760553400000|2025-10-15 18:36:40|2206|2205|2206|2205|2206|2205|2206|2204|700
1760553420000|2025-10-15 18:37:00|2207|2206|2207|2206|2207|2206|2207|2206|422
1760553430000|2025-10-15 18:37:10|2206|2205|2206|2205|2206|2205|2206|2205|200
1760553460000|2025-10-15 18:37:40|2207|2206|2207|2206|2207|2206|2207|2206|850
1760553490000|2025-10-15 18:38:10|2206|2205|2206|2204|2206|2205|2206|2204|600
1760553500000|2025-10-15 18:38:20||2205||2205||2205||2205|0
1760553510000|2025-10-15 18:38:30|2207|2206|2207|2206|2207|2206|2207|2206|300
1760553530000|2025-10-15 18:38:50|2206|2205|2206|2205|2206|2205|2206|2205|600
1760553550000|2025-10-15 18:39:10||2204||2204||2204||2204|0
1760553560000|2025-10-15 18:39:20|2205|2205|2205|2204|2205|2205|2205|2204|0
1760553610000|2025-10-15 18:40:10|||||||||600
1760553620000|2025-10-15 18:40:20|2206|2205|2206|2205|2206|2205|2205|2205|1080
1760553660000|2025-10-15 18:41:00|2205|2204|2205|2204|2205|2204|2205|2204|500
1760553700000|2025-10-15 18:41:40|||||||||439
1760553720000|2025-10-15 18:42:00|2206|2205|2206|2205|2206|2205|2206|2205|100
1760553730000|2025-10-15 18:42:10|2205|2204|2205|2204|2205|2204|2205|2204|600
1760553770000|2025-10-15 18:42:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1760553800000|2025-10-15 18:43:20|2205|2204|2205|2204|2205|2204|2205|2204|500
1760553840000|2025-10-15 18:44:00|||||||||200
1760553890000|2025-10-15 18:44:50|||||||||314
1760553900000|2025-10-15 18:45:00|2206|2205|2206|2205|2206|2205|2205|2205|200
1760553940000|2025-10-15 18:45:40|2205|2204|2205|2204|2205|2204|2205|2204|300
1760553960000|2025-10-15 18:46:00|2204|2203|2204|2203|2204|2203|2204|2203|527
1760553970000|2025-10-15 18:46:10||2202||2202||2203||2202|0
1760553980000|2025-10-15 18:46:20||2203||2203||2203||2203|0
1760553990000|2025-10-15 18:46:30|2203|2202|2203|2202|2203|2202|2203|2202|100
1760554010000|2025-10-15 18:46:50|||||||||500
1760554040000|2025-10-15 18:47:20|||||||||150
1760554070000|2025-10-15 18:47:50|||||||||100
1760554090000|2025-10-15 18:48:10|2202|2201|2201|2200|2202|2201|2201|2200|600
1760554150000|2025-10-15 18:49:10|||||||||100
1760554160000|2025-10-15 18:49:20|2202|2201|2202|2201|2202|2201|2201|2201|1172
1760554180000|2025-10-15 18:49:40|2203|2202|2204|2202|2204|2202|2203|2201|650
1760554190000|2025-10-15 18:49:50||2203||2203||2203||2203|0
1760554200000|2025-10-15 18:50:00|2205||2204||2205||2204||0
1760554210000|2025-10-15 18:50:10|2203|2202|2203|2202|2203|2202|2203|2202|800
1760554220000|2025-10-15 18:50:20|2202|2201|2202|2201|2203|2201|2202|2201|750
1760554230000|2025-10-15 18:50:30|2203||2202||2203||2202||200
1760554250000|2025-10-15 18:50:50|2203||2202||2203||2202||239
1760554260000|2025-10-15 18:51:00|2203||2202||2203||2202||0
1760554280000|2025-10-15 18:51:20|2203|2202|2203|2202|2203|2202|2203|2202|200
1760554300000|2025-10-15 18:51:40|2204|2203|2204|2203|2204|2203|2204|2203|400
1760554310000|2025-10-15 18:51:50|2205||2204||2205||2204||0
1760554330000|2025-10-15 18:52:10|2205|2204|2205|2204|2205|2204|2204|2203|842
1760554340000|2025-10-15 18:52:20|||||||||100
1760554360000|2025-10-15 18:52:40|2204|2203|2204|2203|2204|2203|2204|2203|200
1760554380000|2025-10-15 18:53:00|||||||||150
1760554390000|2025-10-15 18:53:10|2205|2204|2205|2204|2205|2204|2205|2204|300
1760554420000|2025-10-15 18:53:40|2204|2203|2204|2203|2204|2203|2204|2203|100
1760554430000|2025-10-15 18:53:50|||||||||139
1760554450000|2025-10-15 18:54:10|2205||2204||2205||2204||700
1760554480000|2025-10-15 18:54:40|2205|2204|2206|2205|2206|2205|2205|2204|1050
1760554490000|2025-10-15 18:54:50|2207||2207||2207||2206||300
1760554500000|2025-10-15 18:55:00|2206||2206||2206||2206||0
1760554550000|2025-10-15 18:55:50|||||||||150
1760554560000|2025-10-15 18:56:00|||||||||150
1760554570000|2025-10-15 18:56:10|2207|2206|2208|2207|2208|2207|2207|2206|2062
1760554580000|2025-10-15 18:56:20|2207|2206|2208|2207|2208|2207|2207|2206|1339
1760554590000|2025-10-15 18:56:30|2209|2208|2209|2208|2209|2208|2209|2208|200
1760554630000|2025-10-15 18:57:10|2210|2209|2210|2209|2210|2209|2210|2209|774
1760554640000|2025-10-15 18:57:20|2211|2210|2211|2210|2211|2210|2211|2210|0
1760554690000|2025-10-15 18:58:10|||||||||200
1760554700000|2025-10-15 18:58:20|||||||||400
1760554740000|2025-10-15 18:59:00|2212|2211|2212|2211|2212|2211|2212|2211|545
1760554750000|2025-10-15 18:59:10|2213||2212||2213||2212||0
1760554760000|2025-10-15 18:59:20|||||||||200
1760554770000|2025-10-15 18:59:30|2211|2210|2211|2210|2211|2210|2211|2210|1370
1760554800000|2025-10-15 19:00:00|2212||2211||2212||2211||1800
1760554810000|2025-10-15 19:00:10|2210|2209|2210|2209|2210|2209|2210|2209|1000
1760554820000|2025-10-15 19:00:20|2209|2208|2209|2208|2209|2208|2209|2208|600
1760554830000|2025-10-15 19:00:30||2207||2207||2208||2207|0
1760554840000|2025-10-15 19:00:40|2208||2208||2208||2208||200
1760554850000|2025-10-15 19:00:50|2209|2208|2209|2208|2209|2208|2209|2208|1477
1760554860000|2025-10-15 19:01:00|2210|2209|2210|2209|2210|2209|2210|2209|200
1760554880000|2025-10-15 19:01:20|2209|2208|2209|2208|2210|2208|2209|2208|600
1760554890000|2025-10-15 19:01:30|2208|2207|2208|2207|2208|2207|2208|2207|300
1760554900000|2025-10-15 19:01:40|2209||2208||2209||2208||300
1760554910000|2025-10-15 19:01:50|2209|2208|2209|2208|2209|2208|2209|2208|400
1760554930000|2025-10-15 19:02:10|2208|2207|2208|2207|2208|2207|2208|2207|200
1760554950000|2025-10-15 19:02:30|2207|2206|2206|2205|2207|2206|2206|2205|600
1760554960000|2025-10-15 19:02:40|||||||||200
1760554980000|2025-10-15 19:03:00|2207|2206|2207|2206|2207|2206|2207|2206|400
1760554990000|2025-10-15 19:03:10|2208|2207|2208|2207|2208|2207|2208|2207|300
1760555010000|2025-10-15 19:03:30||2206||2207||2207||2206|0
1760555030000|2025-10-15 19:03:50|2209||2209||2209||2208||0
1760555040000|2025-10-15 19:04:00||2208||2208||2208||2208|0
1760555050000|2025-10-15 19:04:10|||||||||300
1760555060000|2025-10-15 19:04:20|2210|2209|2210|2209|2210|2209|2210|2209|339
1760555070000|2025-10-15 19:04:30|2211|2210|2210|2209|2211|2210|2210|2209|0
1760555110000|2025-10-15 19:05:10|2209|2208|2209|2208|2209|2208|2209|2208|982
1760555180000|2025-10-15 19:06:20|2210|2209|2210|2209|2210|2209|2210|2209|536
1760555190000|2025-10-15 19:06:30|2211|2210|2211|2210|2211|2210|2211|2210|600
1760555210000|2025-10-15 19:06:50|2210|2209|2210|2209|2210|2209|2210|2209|1150
1760555220000|2025-10-15 19:07:00|2209|2208|2209|2208|2209|2208|2209|2208|350
1760555250000|2025-10-15 19:07:30|2210|2209|2210|2209|2210|2209|2210|2209|618
1760555270000|2025-10-15 19:07:50|2211||2210||2211||2210||0
1760555290000|2025-10-15 19:08:10|2211|2210|2211|2210|2211|2210|2210|2210|150
1760555360000|2025-10-15 19:09:20|||||||||100
1760555370000|2025-10-15 19:09:30|2212|2211|2212|2211|2212|2211|2212|2211|200
1760555380000|2025-10-15 19:09:40|2213|2212|2214|2213|2214|2213|2213|2212|200
1760555390000|2025-10-15 19:09:50|2215||2215||2215||2214||0
1760555400000|2025-10-15 19:10:00|2214||2214||2214||2214||200
1760555430000|2025-10-15 19:10:30|2213|2212|2213|2212|2213|2212|2213|2212|700
1760555440000|2025-10-15 19:10:40|2214|2213|2214|2213|2214|2213|2214|2213|390
1760555470000|2025-10-15 19:11:10|2213|2212|2213|2212|2213|2212|2213|2212|600
1760555500000|2025-10-15 19:11:40|2214|2213|2214|2213|2214|2213|2213|2212|1350
1760555510000|2025-10-15 19:11:50|||||||||300
1760555520000|2025-10-15 19:12:00|2215||2214||2215||2214||300
1760555530000|2025-10-15 19:12:10|2215|2214|2214|2213|2215|2214|2214|2213|700
1760555570000|2025-10-15 19:12:50|2215|2214|2215|2214|2215|2214|2215|2214|500
1760555580000|2025-10-15 19:13:00|2216|2215|2216|2215|2216|2215|2216|2215|200
1760555590000|2025-10-15 19:13:10|2215|2214|2215|2213|2215|2214|2214|2213|1000
1760555600000|2025-10-15 19:13:20|2214||2215||2215||2214||0
1760555620000|2025-10-15 19:13:40|2214||2214||2214||2214||0
1760555650000|2025-10-15 19:14:10|2215||2215||2215||2214||200
1760555660000|2025-10-15 19:14:20|2214||2215||2215||2214||0
1760555670000|2025-10-15 19:14:30|2214||2215||2215||2214||0
1760555680000|2025-10-15 19:14:40|2216|2214|2217|2215|2217|2215|2216|2214|1055
1760555690000|2025-10-15 19:14:50|2216||2216||2216||2216||0
1760555700000|2025-10-15 19:15:00|2217|2216|2217|2216|2217|2216|2217|2216|300
1760555760000|2025-10-15 19:16:00|||||||||300
1760555770000|2025-10-15 19:16:10|2218|2217|2217|2216|2218|2217|2217|2216|1977
1760555780000|2025-10-15 19:16:20|2218|2217|2217|2216|2218|2217|2217|2216|200
1760555800000|2025-10-15 19:16:40|2216|2215|2216|2215|2216|2215|2216|2215|600
1760555820000|2025-10-15 19:17:00|2215|2214|2216|2215|2216|2215|2215|2214|1500
1760555850000|2025-10-15 19:17:30|2217||2216||2217||2216||400
1760555870000|2025-10-15 19:17:50|||||||||100
1760555900000|2025-10-15 19:18:20|2217|2216|2217|2216|2217|2216|2217|2216|700
1760555910000|2025-10-15 19:18:30|2216|2215|2217|2216|2217|2216|2216|2215|1100
1760555930000|2025-10-15 19:18:50|2216|2215|2216|2215|2216|2215|2216|2215|267
1760555960000|2025-10-15 19:19:20|2215|2214|2215|2214|2215|2214|2215|2214|300
1760555970000|2025-10-15 19:19:30|2216|2215|2215|2214|2216|2215|2215|2214|700
1760556020000|2025-10-15 19:20:20|2214|2213|2214|2213|2214|2213|2214|2213|900
1760556030000|2025-10-15 19:20:30|2213|2212|2214|2213|2214|2213|2213|2212|1100
1760556090000|2025-10-15 19:21:30|2215|2214|2214|2213|2215|2214|2214|2213|1323
1760556110000|2025-10-15 19:21:50|2215|2214|2215|2214|2215|2214|2215|2214|730
1760556120000|2025-10-15 19:22:00|2216|2215|2215|2214|2216|2215|2215|2214|700
1760556180000|2025-10-15 19:23:00|2214|2213|2214|2213|2214|2213|2214|2213|1000
1760556210000|2025-10-15 19:23:30|2213|2212|2213|2212|2213|2212|2213|2212|600
1760556220000|2025-10-15 19:23:40|||||||||174
1760556230000|2025-10-15 19:23:50|2214|2213|2214|2213|2214|2213|2214|2213|2799
1760556240000|2025-10-15 19:24:00||2212||2213||2213||2212|700
1760556260000|2025-10-15 19:24:20|2215|2214|2215|2214|2215|2214|2214|2214|1400
1760556300000|2025-10-15 19:25:00|2216|2215|2216|2215|2216|2215|2216|2215|1000
1760556330000|2025-10-15 19:25:30|2217|2216|2217|2216|2217|2216|2217|2216|3100
1760556350000|2025-10-15 19:25:50|||||||||100
1760556390000|2025-10-15 19:26:30|2218|2217|2217|2216|2218|2217|2217|2216|2736
1760556480000|2025-10-15 19:28:00|2216|2215|2216|2215|2216|2215|2216|2215|800
1760556500000|2025-10-15 19:28:20|||||||||300
1760556550000|2025-10-15 19:29:10|2215|2214|2215|2214|2215|2214|2215|2214|1568
1760556570000|2025-10-15 19:29:30|||||||||252
1760556580000|2025-10-15 19:29:40|2216|2215|2216|2215|2216|2215|2216|2215|1252
1760556610000|2025-10-15 19:30:10|||||||||250
1760556630000|2025-10-15 19:30:30|2217|2216|2217|2216|2217|2216|2217|2216|1700
1760556650000|2025-10-15 19:30:50|2216|2215|2215|2214|2216|2215|2215|2214|600
1760556660000|2025-10-15 19:31:00|2216|2215|2216|2215|2216|2215|2215|2215|600
1760556670000|2025-10-15 19:31:10|2215|2214|2214|2213|2215|2214|2214|2213|1532
1760556690000|2025-10-15 19:31:30|2215|2214|2215|2214|2215|2214|2215|2214|800
1760556750000|2025-10-15 19:32:30|2216|2215|2216|2215|2216|2215|2216|2215|500
1760556760000|2025-10-15 19:32:40|||||||||100
1760556830000|2025-10-15 19:33:50|2215|2214|2215|2214|2215|2214|2215|2214|1100
1760556880000|2025-10-15 19:34:40|2214|2213|2213|2212|2214|2213|2213|2212|1800
1760556890000|2025-10-15 19:34:50|||||||||100
1760556940000|2025-10-15 19:35:40|2212|2211|2212|2211|2212|2211|2212|2211|1118
1760557020000|2025-10-15 19:37:00|2211|2210|2211|2210|2211|2210|2210|2209|2367
1760557040000|2025-10-15 19:37:20|2212|2211|2212|2211|2212|2211|2212|2211|2904
1760557050000|2025-10-15 19:37:30|2213|2212|2213|2212|2213|2212|2212|2212|1450
1760557080000|2025-10-15 19:38:00|2212|2211|2212|2211|2212|2211|2212|2211|844
1760557090000|2025-10-15 19:38:10|||||||||145
1760557120000|2025-10-15 19:38:40|||||||||102
1760557130000|2025-10-15 19:38:50|2213|2212|2213|2212|2213|2212|2213|2212|300
1760557150000|2025-10-15 19:39:10|2212|2211|2210|2209|2212|2211|2210|2209|2100
1760557200000|2025-10-15 19:40:00|||||||||100
1760557210000|2025-10-15 19:40:10|||||||||200
1760557220000|2025-10-15 19:40:20|||||||||800
1760557230000|2025-10-15 19:40:30|2211|2210|2211|2210|2211|2210|2211|2210|1000
1760557250000|2025-10-15 19:40:50|2212|2211|2212|2211|2212|2211|2212|2211|600
1760557260000|2025-10-15 19:41:00|||||||||150
1760557270000|2025-10-15 19:41:10|2211|2210|2211|2210|2211|2210|2211|2210|952
1760557280000|2025-10-15 19:41:20|||||||||100
1760557310000|2025-10-15 19:41:50|2210|2209|2209|2208|2210|2209|2209|2208|2097
1760557320000|2025-10-15 19:42:00|||||||||200
1760557330000|2025-10-15 19:42:10|||||||||200
1760557340000|2025-10-15 19:42:20|2210|2209|2210|2209|2210|2209|2210|2209|3350
1760557370000|2025-10-15 19:42:50|2211|2210|2211|2210|2211|2210|2211|2210|700
1760557420000|2025-10-15 19:43:40|2212|2211|2212|2211|2212|2211|2212|2211|678
1760557470000|2025-10-15 19:44:30|2211|2210|2211|2210|2211|2210|2211|2210|900
1760557480000|2025-10-15 19:44:40|||||||||150
1760557490000|2025-10-15 19:44:50|||||||||313
1760557500000|2025-10-15 19:45:00|||||||||218
1760557510000|2025-10-15 19:45:10|2212|2211|2212|2211|2212|2211|2212|2211|891
1760557540000|2025-10-15 19:45:40|2213|2212|2213|2212|2214|2212|2213|2212|2200
1760557580000|2025-10-15 19:46:20|2212|2211|2212|2211|2212|2211|2212|2211|1050
1760557590000|2025-10-15 19:46:30|||||||||100
1760557600000|2025-10-15 19:46:40|||||||||200
1760557610000|2025-10-15 19:46:50|||||||||150
1760557620000|2025-10-15 19:47:00|||||||||400
1760557630000|2025-10-15 19:47:10|2213|2212|2213|2212|2213|2212|2213|2212|400
1760557650000|2025-10-15 19:47:30|2214|2213|2213|2212|2214|2213|2213|2212|2043
1760557660000|2025-10-15 19:47:40|||||||||150
1760557690000|2025-10-15 19:48:10|2214|2213|2214|2213|2214|2213|2214|2213|1091
1760557730000|2025-10-15 19:48:50|||||||||150
1760557740000|2025-10-15 19:49:00|||||||||150
1760557760000|2025-10-15 19:49:20|2213|2212|2213|2212|2213|2212|2212|2211|6625
1760557790000|2025-10-15 19:49:50|||||||||406
1760557800000|2025-10-15 19:50:00|2212|2211|2215|2214|2216|2214|2212|2211|8405
1760557810000|2025-10-15 19:50:10|2214|2213|2216|2215|2216|2215|2214|2213|3856
1760557820000|2025-10-15 19:50:20|2215|2214|2215|2214|2216|2214|2215|2214|1500
1760557840000|2025-10-15 19:50:40|||||||||200
1760557850000|2025-10-15 19:50:50|2216|2215|2216|2215|2216|2215|2216|2215|1119
1760557860000|2025-10-15 19:51:00|2217|2216|2215|2214|2217|2216|2215|2214|3375
1760557870000|2025-10-15 19:51:10|2214|2213|2214|2213|2214|2213|2214|2213|900
1760557880000|2025-10-15 19:51:20|||||||||100
1760557890000|2025-10-15 19:51:30|2213|2212|2213|2212|2213|2212|2213|2212|605
1760557900000|2025-10-15 19:51:40|||||||||100
1760557910000|2025-10-15 19:51:50|2212|2211|2212|2211|2212|2212|2212|2211|1516
1760557920000|2025-10-15 19:52:00|2213|2212|2213|2212|2213|2212|2212|2212|960
1760557940000|2025-10-15 19:52:20|2214|2213|2214|2213|2214|2213|2214|2213|300
1760557960000|2025-10-15 19:52:40|||||||||289
1760557970000|2025-10-15 19:52:50|2215|2214|2215|2214|2215|2214|2215|2214|454
1760557980000|2025-10-15 19:53:00|2216|2215|2216|2215|2216|2215|2215|2215|2726
1760557990000|2025-10-15 19:53:10|||||||||100
1760558000000|2025-10-15 19:53:20|2217|2216|2217|2216|2217|2216|2216|2216|1547
1760558010000|2025-10-15 19:53:30|2218||2217||2218||2217||600
1760558020000|2025-10-15 19:53:40|2216|2215|2216|2215|2216|2215|2216|2215|2678
1760558030000|2025-10-15 19:53:50|2215|2214|2215|2214|2215|2214|2215|2214|800
1760558040000|2025-10-15 19:54:00|||||||||389
1760558050000|2025-10-15 19:54:10|2214|2213|2214|2213|2215|2214|2214|2213|1815
1760558060000|2025-10-15 19:54:20|||||||||578
1760558070000|2025-10-15 19:54:30|2215|2214|2215|2214|2215|2214|2215|2214|200
1760558090000|2025-10-15 19:54:50|2214|2213|2214|2213|2214|2214|2214|2213|1389
1760558100000|2025-10-15 19:55:00|2215|2214|2215|2214|2215|2214|2215|2214|500
1760558110000|2025-10-15 19:55:10|2214|2213|2214|2213|2214|2213|2214|2213|1800
1760558120000|2025-10-15 19:55:20|2215|2214|2214|2213|2215|2214|2214|2213|3700
1760558130000|2025-10-15 19:55:30|2213|2212|2213|2212|2213|2213|2213|2212|8024
1760558140000|2025-10-15 19:55:40|2214|2213|2214|2213|2214|2213|2214|2213|1315
1760558150000|2025-10-15 19:55:50|2213|2212|2213|2212|2213|2212|2213|2212|2389
1760558160000|2025-10-15 19:56:00|2214|2213|2215|2214|2215|2214|2214|2213|2926
1760558170000|2025-10-15 19:56:10|2216||2215||2216||2215||700
1760558180000|2025-10-15 19:56:20|2216|2215|2216|2215|2216|2215|2216|2215|770
1760558190000|2025-10-15 19:56:30|||||||||189
1760558200000|2025-10-15 19:56:40|2217|2216|2217|2216|2218|2216|2217|2216|2497
1760558210000|2025-10-15 19:56:50|2218|2217|2217|2216|2218|2217|2217|2216|2810
1760558220000|2025-10-15 19:57:00|2216|2215|2216|2215|2216|2215|2216|2215|21231
1760558230000|2025-10-15 19:57:10|2215|2214|2215|2214|2215|2214|2215|2214|4778
1760558240000|2025-10-15 19:57:20|||||||||100
1760558250000|2025-10-15 19:57:30|2216|2215|2216|2215|2216|2215|2216|2215|4212
1760558260000|2025-10-15 19:57:40|||||||||5160
1760558270000|2025-10-15 19:57:50|2217|2216|2217|2216|2217|2216|2217|2216|11502
1760558280000|2025-10-15 19:58:00|||||||||7420
1760558290000|2025-10-15 19:58:10|||||||||9954
1760558300000|2025-10-15 19:58:20|||||||||837
1760558310000|2025-10-15 19:58:30|2218|2217|2219|2218|2219|2218|2218|2217|39609
1760558320000|2025-10-15 19:58:40|||||||||6899
1760558330000|2025-10-15 19:58:50|2218|2217|2219|2218|2219|2218|2218|2217|33096
1760558340000|2025-10-15 19:59:00||2217||2218||2218||2217|17326
1760558350000|2025-10-15 19:59:10|||||||||4065
1760558360000|2025-10-15 19:59:20|2220|2219|2219|2218|2220|2219|2219|2218|29329
1760558370000|2025-10-15 19:59:30|2220|2219|2219|2218|2220|2219|2219|2218|17218
1760558380000|2025-10-15 19:59:40|2220|2219|2220|2219|2220|2219|2220|2219|10438
1760558390000|2025-10-15 19:59:50|2221|2220|2220|2219|2221|2220|2220|2219|25644
1760621400000|2025-10-16 13:30:00|2237|2230|2239|2235|2239|2235|2234|2227|83923
1760621410000|2025-10-16 13:30:10|2240|2236|2247|2242|2247|2242|2240|2235|2347
1760621420000|2025-10-16 13:30:20|2248|2243|2243|2239|2248|2244|2242|2239|1900
1760621430000|2025-10-16 13:30:30|2242|2240|2237|2234|2244|2241|2237|2233|843
1760621440000|2025-10-16 13:30:40|2235|2231|2235|2231|2235|2231|2233|2231|300
1760621450000|2025-10-16 13:30:50|2234|2230|2231|2227|2235|2230|2231|2227|100
1760621460000|2025-10-16 13:31:00|2235|2230|2236|2230|2237|2230|2235|2230|300
1760621470000|2025-10-16 13:31:10|2235|2233|2236|2231|2236|2233|2235|2231|400
1760621480000|2025-10-16 13:31:20|2235|2230|2233|2227|2235|2230|2233|2227|100
1760621490000|2025-10-16 13:31:30|2232||2232||2232||2232||100
1760621500000|2025-10-16 13:31:40|2235|2231|2238|2234|2238|2234|2234|2230|1272
1760621510000|2025-10-16 13:31:50|2239|2233|2240|2236|2243|2238|2239|2233|300
1760621520000|2025-10-16 13:32:00|2239|2235|2236|2230|2239|2235|2236|2230|300
1760621530000|2025-10-16 13:32:10|2235|2231|2231|2227|2236|2234|2231|2227|3058
1760621540000|2025-10-16 13:32:20|2230|2225|2227|2225|2230|2225|2227|2225|200
1760621550000|2025-10-16 13:32:30|2231|2227|2232|2229|2236|2231|2231|2227|3753
1760621560000|2025-10-16 13:32:40|2230|2228|2225|2220|2230|2228|2224|2220|900
1760621570000|2025-10-16 13:32:50|2224|2223|2226|2222|2227|2224|2224|2222|850
1760621580000|2025-10-16 13:33:00|2224|2221|2224|2220|2224|2221|2224|2220|100
1760621590000|2025-10-16 13:33:10|2223||2222||2223||2222||200
1760621600000|2025-10-16 13:33:20|2220|2219|2218|2216|2220|2219|2216|2215|2642
1760621610000|2025-10-16 13:33:30|2217|2215|2218|2216|2218|2216|2217|2215|2491
1760621620000|2025-10-16 13:33:40|2216|2215|2213|2208|2218|2215|2211|2208|5300
1760621630000|2025-10-16 13:33:50|2211|2207|2208|2205|2211|2208|2208|2205|1750
1760621640000|2025-10-16 13:34:00|2207|2204|2204|2202|2207|2204|2204|2202|600
1760621650000|2025-10-16 13:34:10|2205|2203|2206|2202|2206|2204|2205|2202|1380
1760621660000|2025-10-16 13:34:20|2205|2203|2208|2206|2208|2206|2204|2202|2220
1760621670000|2025-10-16 13:34:30|2207|2205|2208|2207|2208|2207|2207|2204|1371
1760621680000|2025-10-16 13:34:40|2210|2206|2213|2211|2213|2211|2209|2206|1000
1760621690000|2025-10-16 13:34:50|2212|2210|2213|2211|2213|2211|2212|2209|200
1760621700000|2025-10-16 13:35:00|2212|2210|2212|2209|2213|2210|2212|2209|700
1760621710000|2025-10-16 13:35:10|2213|2210|2214|2210|2215|2211|2213|2210|974
1760621720000|2025-10-16 13:35:20|2213||2213||2213||2213||0
1760621730000|2025-10-16 13:35:30|2212|2211|2212|2210|2212|2211|2212|2210|500
1760621740000|2025-10-16 13:35:40|2211|2209|2213|2210|2213|2210|2209|2207|700
1760621750000|2025-10-16 13:35:50|2212|2209|2214|2211|2215|2212|2212|2209|400
1760621760000|2025-10-16 13:36:00|2211|2209|2216|2212|2216|2213|2211|2209|100
1760621770000|2025-10-16 13:36:10|2217|2214|2218|2214|2218|2214|2217|2214|200
1760621780000|2025-10-16 13:36:20|2220|2216|2220|2216|2220|2216|2219|2216|200
1760621790000|2025-10-16 13:36:30|2221|2217|2221|2218|2221|2218|2219|2216|650
1760621800000|2025-10-16 13:36:40|2220|2219|2220|2216|2220|2219|2220|2216|100
1760621810000|2025-10-16 13:36:50|2218|2215|2218|2214|2218|2215|2218|2214|0
1760621820000|2025-10-16 13:37:00|2217|2215|2220|2217|2221|2217|2217|2215|0
1760621830000|2025-10-16 13:37:10|2219|2216|2217|2215|2219|2216|2217|2214|800
1760621840000|2025-10-16 13:37:20|2216|2214|2215|2214|2216|2214|2215|2214|250
1760621850000|2025-10-16 13:37:30|2214|2213|2214|2212|2214|2213|2213|2212|200
1760621860000|2025-10-16 13:37:40|2213|2211|2211|2209|2213|2211|2211|2208|450
1760621870000|2025-10-16 13:37:50|2212|2208|2210|2209|2212|2209|2209|2208|2070
1760621880000|2025-10-16 13:38:00|2211|2208|2203|2200|2211|2208|2203|2200|2200
1760621890000|2025-10-16 13:38:10|2204|2203|2207|2204|2207|2204|2204|2203|300
1760621900000|2025-10-16 13:38:20|2208||2207||2208||2207||0
1760621910000|2025-10-16 13:38:30|2208|2203|2207|2203|2208|2204|2207|2203|100
1760621920000|2025-10-16 13:38:40||2204||2203||2204||2203|0
1760621930000|2025-10-16 13:38:50|2208|2205|2209|2206|2209|2206|2208|2205|0
1760621940000|2025-10-16 13:39:00|2208|2205|2208|2204|2208|2206|2208|2204|200
1760621950000|2025-10-16 13:39:10||2205||2204||2205||2204|0
1760621960000|2025-10-16 13:39:20|2207|2203|2208|2205|2208|2205|2206|2203|0
1760621970000|2025-10-16 13:39:30|2210|2207|2210|2208|2211|2208|2210|2207|300
1760621980000|2025-10-16 13:39:40|2209|2207|2209|2207|2209|2207|2209|2207|256
1760621990000|2025-10-16 13:39:50|2208|2208|2209|2208|2212|2210|2208|2207|2669
1760622000000|2025-10-16 13:40:00|2208|2207|2208|2206|2208|2207|2208|2206|400
1760622010000|2025-10-16 13:40:10|2207|2205|2206|2203|2208|2205|2206|2203|350
1760622020000|2025-10-16 13:40:20|2204|2202|2204|2201|2206|2204|2204|2201|0
1760622030000|2025-10-16 13:40:30|2203|2200|2203|2200|2203|2200|2203|2200|0
1760622040000|2025-10-16 13:40:40|||||||||100
1760622050000|2025-10-16 13:40:50|2202|2201|2203|2201|2204|2201|2202|2201|200
1760622060000|2025-10-16 13:41:00|2204|2200|2203|2201|2204|2203|2203|2200|100
1760622070000|2025-10-16 13:41:10|2202|2200|2198|2196|2203|2200|2198|2195|4275
1760622080000|2025-10-16 13:41:20|2197|2195|2199|2197|2199|2197|2197|2195|194
1760622090000|2025-10-16 13:41:30|2200|2198|2203|2200|2203|2200|2200|2198|600
1760622100000|2025-10-16 13:41:40||2201||2201||2201||2201|0
1760622110000|2025-10-16 13:41:50|2204|2202|2205|2202|2205|2202|2204|2202|200
1760622120000|2025-10-16 13:42:00|2204|2201|2205|2202|2205|2202|2204|2201|100
1760622130000|2025-10-16 13:42:10|2206|2204|2207|2203|2207|2204|2205|2203|0
1760622140000|2025-10-16 13:42:20|2206|2201|2204|2201|2206|2201|2204|2201|475
1760622150000|2025-10-16 13:42:30|2205||2204||2205||2204||0
1760622160000|2025-10-16 13:42:40|2203|2200|2203|2200|2203|2201|2202|2199|300
1760622170000|2025-10-16 13:42:50||2201||2202||2202||2200|0
1760622180000|2025-10-16 13:43:00|2202|2201|2204|2202|2204|2202|2201|2199|1630
1760622210000|2025-10-16 13:43:30|2205|2203|2208|2205|2208|2205|2205|2203|100
1760622230000|2025-10-16 13:43:50|2207|2204|2204|2201|2207|2204|2204|2201|1060
1760622240000|2025-10-16 13:44:00|2205|2202|2207|2204|2207|2205|2205|2202|339
1760622250000|2025-10-16 13:44:10|2208|2203|2208|2206|2210|2206|2207|2203|448
1760622260000|2025-10-16 13:44:20|2207|2205|2207|2205|2207|2206|2207|2204|0
1760622270000|2025-10-16 13:44:30|2205|2204|2205|2202|2206|2204|2205|2202|599
1760622280000|2025-10-16 13:44:40|2206|2203|2207|2204|2208|2205|2205|2203|200
1760622290000|2025-10-16 13:44:50|2206|2205|2209|2206|2209|2206|2206|2205|935
1760622300000|2025-10-16 13:45:00|2207|2205|2208|2205|2208|2205|2207|2205|300
1760622320000|2025-10-16 13:45:20|2209|2206|2208|2205|2209|2206|2208|2205|0
1760622330000|2025-10-16 13:45:30||2206||2205||2206||2205|200
1760622340000|2025-10-16 13:45:40|2206|2202|2204|2202|2206|2202|2204|2202|1170
1760622350000|2025-10-16 13:45:50|2203|2200|2203|2201|2204|2202|2202|2200|800
1760622360000|2025-10-16 13:46:00|2204||2203||2204||2203||0
1760622370000|2025-10-16 13:46:10|2204|2203|2207|2204|2208|2204|2204|2202|400
1760622380000|2025-10-16 13:46:20|2206||2207||2207||2206||0
1760622390000|2025-10-16 13:46:30|2206|2203|2205|2202|2206|2203|2204|2201|500
1760622400000|2025-10-16 13:46:40|2204|2201|2203|2200|2204|2201|2203|2200|0
1760622410000|2025-10-16 13:46:50|2202|2203|2206|2203|2206|2203|2202|2203|100
1760622430000|2025-10-16 13:47:10|2207|2204|2201|2200|2207|2204|2201|2198|28188
1760622440000|2025-10-16 13:47:20|2200|2199|2201|2198|2201|2199|2200|2198|700
1760622450000|2025-10-16 13:47:30|2200|2199|2201|2199|2201|2200|2200|2199|737
1760622470000|2025-10-16 13:47:50|2200|2198|2198|2197|2200|2198|2198|2197|300
1760622480000|2025-10-16 13:48:00|2197|2196|2198|2195|2198|2196|2196|2195|800
1760622490000|2025-10-16 13:48:10|2199|2196|2204|2202|2204|2202|2199|2196|3232
1760622500000|2025-10-16 13:48:20|2202|2201|2202|2200|2202|2201|2202|2200|100
1760622510000|2025-10-16 13:48:30|2203|2201|2203|2200|2204|2201|2201|2199|200
1760622520000|2025-10-16 13:48:40|2202||2203||2203||2202||0
1760622540000|2025-10-16 13:49:00|2202|2202|2205|2202|2206|2203|2202|2202|600
1760622550000|2025-10-16 13:49:10|2206|2203|2206|2203|2207|2204|2206|2203|300
1760622570000|2025-10-16 13:49:30|2205|2202|2203|2202|2205|2202|2203|2201|400
1760622580000|2025-10-16 13:49:40|2204||2204||2204||2204||438
1760622590000|2025-10-16 13:49:50|2205|2203|2205|2203|2205|2203|2204|2203|0
1760622600000|2025-10-16 13:50:00|2204|2201|2201|2200|2204|2202|2201|2200|464
1760622610000|2025-10-16 13:50:10|2202|2201|2204|2201|2204|2201|2201|2201|400
1760622620000|2025-10-16 13:50:20|2205|2202|2205|2203|2206|2204|2205|2202|166
1760622630000|2025-10-16 13:50:30|2204|2202|2204|2202|2204|2202|2204|2201|300
1760622640000|2025-10-16 13:50:40|2205|2203|2205|2203|2205|2204|2204|2203|0
1760622650000|2025-10-16 13:50:50|2206|2204|2207|2204|2207|2204|2206|2204|200
1760622660000|2025-10-16 13:51:00|||||||||100
1760622670000|2025-10-16 13:51:10|2206|2203|2203|2202|2206|2203|2203|2201|900
1760622680000|2025-10-16 13:51:20|2204|2203|2206|2204|2206|2204|2204|2203|300
1760622690000|2025-10-16 13:51:30|2205|2203|2205|2203|2206|2204|2204|2203|216
1760622700000|2025-10-16 13:51:40|2206|2202|2203|2202|2206|2204|2203|2202|1300
1760622710000|2025-10-16 13:51:50|2204||2204||2204||2204||0
1760622720000|2025-10-16 13:52:00|2203||2205||2205||2203||110
1760622730000|2025-10-16 13:52:10|2204|2201|2203|2202|2204|2202|2203|2201|300
1760622740000|2025-10-16 13:52:20|2204|2203|2206|2204|2206|2204|2204|2203|404
1760622750000|2025-10-16 13:52:30|2207|2205|2207|2204|2207|2205|2207|2203|100
1760622760000|2025-10-16 13:52:40|2206||2206||2207||2206||100
1760622770000|2025-10-16 13:52:50|2207|2203|2204|2203|2207|2203|2204|2203|300
1760622780000|2025-10-16 13:53:00|2203|2202|2203|2202|2203|2202|2203|2202|900
1760622790000|2025-10-16 13:53:10|||||||||100
1760622800000|2025-10-16 13:53:20|2202|2200|2200|2198|2203|2201|2200|2198|3498
1760622810000|2025-10-16 13:53:30|2199|2197|2200|2199|2200|2199|2199|2197|100
1760622820000|2025-10-16 13:53:40|||||||||150
1760622830000|2025-10-16 13:53:50|||||||||300
1760622840000|2025-10-16 13:54:00|2201|2200|2202|2200|2202|2200|2201|2199|200
1760622850000|2025-10-16 13:54:10||2199||2200||2200||2199|150
1760622860000|2025-10-16 13:54:20|2201|2199|2200|2199|2201|2199|2200|2199|400
1760622870000|2025-10-16 13:54:30|2201|2200|2203|2201|2203|2201|2201|2199|1000
1760622890000|2025-10-16 13:54:50||2202||2202||2202||2202|0
1760622900000|2025-10-16 13:55:00|2204|2203|2204|2202|2205|2203|2204|2202|1300
1760622910000|2025-10-16 13:55:10|2203|2201|2204|2201|2204|2201|2203|2201|0
1760622920000|2025-10-16 13:55:20|2203|2202|2202|2200|2203|2202|2202|2200|500
1760622930000|2025-10-16 13:55:30|2200|2199|2201|2199|2201|2199|2200|2199|200
1760622940000|2025-10-16 13:55:40|2200||2200||2200||2200||0
1760622960000|2025-10-16 13:56:00|2199|2198|2197|2196|2199|2198|2197|2196|600
1760622970000|2025-10-16 13:56:10|2196|2195|2197|2195|2197|2195|2196|2195|200
1760622990000|2025-10-16 13:56:30||2196||2196||2196||2196|0
1760623000000|2025-10-16 13:56:40|2198|2197|2197|2195|2198|2197|2196|2195|600
1760623010000|2025-10-16 13:56:50|2198|2196|2198|2196|2198|2196|2197|2195|0
1760623020000|2025-10-16 13:57:00|2197|2195|2194|2192|2197|2195|2193|2192|21100
1760623030000|2025-10-16 13:57:10|2195|2193|2195|2193|2195|2194|2195|2193|400
1760623040000|2025-10-16 13:57:20|2194|2195|2197|2195|2198|2196|2194|2194|2055
1760623050000|2025-10-16 13:57:30|2198|2196|2198|2196|2198|2196|2198|2195|100
1760623060000|2025-10-16 13:57:40|2196|2195|2196|2195|2196|2195|2196|2194|200
1760623070000|2025-10-16 13:57:50|2197|2194|2196|2194|2197|2195|2196|2193|795
1760623080000|2025-10-16 13:58:00|2197|2196|2199|2196|2199|2197|2197|2196|100
1760623090000|2025-10-16 13:58:10|2198|2195|2197|2194|2198|2195|2197|2194|200
1760623100000|2025-10-16 13:58:20||2195||2195||2195||2195|0
1760623120000|2025-10-16 13:58:40|2196||2197||2197||2196||0
1760623130000|2025-10-16 13:58:50|2196|2194|2195|2193|2196|2194|2194|2192|400
1760623140000|2025-10-16 13:59:00||2194||2194||2194||2193|100
1760623150000|2025-10-16 13:59:10|2196|2193|2199|2197|2199|2197|2196|2193|1217
1760623160000|2025-10-16 13:59:20|2198|2196|2200|2198|2200|2198|2198|2196|880
1760623170000|2025-10-16 13:59:30||2199||2198||2199||2198|400
1760623180000|2025-10-16 13:59:40|2198|2197|2197|2196|2199|2197|2197|2196|400
1760623190000|2025-10-16 13:59:50|2196|2195|2195|2193|2196|2195|2195|2192|500
1760623200000|2025-10-16 14:00:00|2194|2192|2197|2195|2197|2195|2193|2191|2900
1760623210000|2025-10-16 14:00:10|2198|2197|2200|2199|2200|2199|2198|2197|500
1760623220000|2025-10-16 14:00:20|||||||||600
1760623230000|2025-10-16 14:00:30||2198||2198||2198||2198|200
1760623240000|2025-10-16 14:00:40|2199|2197|2198|2196|2199|2197|2198|2195|1473
1760623250000|2025-10-16 14:00:50|2197|2197|2198|2196|2199|2197|2197|2196|400
1760623260000|2025-10-16 14:01:00|2197|2195|2196|2195|2197|2195|2196|2195|100
1760623270000|2025-10-16 14:01:10|2195|2194|2197|2195|2197|2195|2195|2193|1015
1760623280000|2025-10-16 14:01:20|2196|2194|2196|2194|2197|2194|2196|2194|0
1760623290000|2025-10-16 14:01:30|2195|2193|2196|2194|2197|2194|2195|2193|300
1760623320000|2025-10-16 14:02:00|2197|2195|2198|2196|2198|2197|2197|2195|629
1760623330000|2025-10-16 14:02:10|2196|2195|2194|2192|2196|2195|2194|2192|700
1760623340000|2025-10-16 14:02:20|2193|2191|2191|2190|2193|2191|2191|2190|200
1760623360000|2025-10-16 14:02:40|2193|2191|2192|2190|2193|2191|2192|2190|200
1760623370000|2025-10-16 14:02:50|2193|2191|2197|2196|2197|2196|2193|2191|300
1760623380000|2025-10-16 14:03:00|2198|2195|2196|2194|2198|2195|2196|2194|300
1760623390000|2025-10-16 14:03:10|2197|2195|2197|2195|2197|2195|2197|2195|100
1760623410000|2025-10-16 14:03:30|||||||||200
1760623430000|2025-10-16 14:03:50||2196||2196||2196||2196|300
1760623450000|2025-10-16 14:04:10|2196|2195|2195|2194|2197|2196|2195|2193|2009
1760623460000|2025-10-16 14:04:20|2194|2193|2193|2192|2194|2193|2193|2192|208
1760623470000|2025-10-16 14:04:30|2194|2191|2194|2192|2195|2193|2194|2191|500
1760623480000|2025-10-16 14:04:40|2193|2191|2194|2193|2194|2193|2193|2191|100
1760623490000|2025-10-16 14:04:50||2192||2193||2193||2192|0
1760623500000|2025-10-16 14:05:00|2195|2192|2196|2193|2196|2194|2195|2192|865
1760623510000|2025-10-16 14:05:10|2194|2192|2194|2191|2194|2193|2194|2191|0
1760623520000|2025-10-16 14:05:20|2192|2192|2194|2191|2194|2192|2192|2191|0
1760623530000|2025-10-16 14:05:30|2193|2190|2192|2190|2194|2191|2192|2190|0
1760623540000|2025-10-16 14:05:40|2191|2191|2190|2189|2191|2191|2190|2189|427
1760623550000|2025-10-16 14:05:50|2189|2188|2189|2188|2189|2188|2189|2187|0
1760623560000|2025-10-16 14:06:00|2190|2187|2186|2184|2190|2187|2186|2184|1799
1760623570000|2025-10-16 14:06:10|2185|2183|2188|2185|2188|2185|2184|2182|0
1760623580000|2025-10-16 14:06:20|2187|2186|2188|2187|2189|2187|2187|2186|200
1760623590000|2025-10-16 14:06:30|2189|2188|2189|2187|2189|2188|2189|2187|100
1760623600000|2025-10-16 14:06:40|2190|2188|2191|2189|2191|2190|2190|2187|357
1760623630000|2025-10-16 14:07:10|2190||2190||2190||2190||0
1760623640000|2025-10-16 14:07:20|2189|2188|2190|2189|2191|2189|2189|2188|700
1760623650000|2025-10-16 14:07:30||2188||2188||2189||2188|227
1760623660000|2025-10-16 14:07:40|2189|2189|2190|2188|2190|2189|2189|2188|0
1760623670000|2025-10-16 14:07:50|2189|2187|2188|2186|2189|2187|2188|2186|300
1760623680000|2025-10-16 14:08:00|2187|2187|2187|2185|2188|2187|2187|2185|400
1760623690000|2025-10-16 14:08:10|2186|2184|2186|2184|2187|2185|2186|2184|0
1760623700000|2025-10-16 14:08:20|2187|2185|2187|2185|2187|2186|2187|2184|200
1760623710000|2025-10-16 14:08:30|2188|2184|2190|2188|2190|2188|2188|2184|1275
1760623720000|2025-10-16 14:08:40|2191|2189|2191|2189|2191|2190|2191|2189|500
1760623730000|2025-10-16 14:08:50|2192|2190|2195|2193|2195|2193|2192|2189|450
1760623740000|2025-10-16 14:09:00|2194|2192|2194|2191|2194|2192|2193|2191|200
1760623750000|2025-10-16 14:09:10|2193|2190|2192|2191|2195|2193|2192|2190|750
1760623760000|2025-10-16 14:09:20|2193|2190|2191|2190|2194|2192|2191|2189|200
1760623770000|2025-10-16 14:09:30|2190|2189|2189|2188|2190|2189|2189|2188|0
1760623780000|2025-10-16 14:09:40|||||||||200
1760623790000|2025-10-16 14:09:50|2188|2187|2188|2185|2188|2187|2187|2185|234
1760623810000|2025-10-16 14:10:10|2189|2186|2189|2186|2189|2187|2189|2185|0
1760623820000|2025-10-16 14:10:20|2188||2187||2188||2187||0
1760623830000|2025-10-16 14:10:30|2188|2187|2188|2186|2188|2187|2188|2186|100
1760623840000|2025-10-16 14:10:40|2189|2187|2188|2186|2189|2187|2188|2186|0
1760623850000|2025-10-16 14:10:50||2187||2186||2187||2186|0
1760623860000|2025-10-16 14:11:00|2187||2188||2188||2187||175
1760623870000|2025-10-16 14:11:10|2187|2185|2185|2182|2187|2185|2184|2182|300
1760623880000|2025-10-16 14:11:20|2184|2183|2185|2183|2185|2183|2184|2183|0
1760623890000|2025-10-16 14:11:30|2186|2182|2183|2182|2186|2182|2182|2181|955
1760623900000|2025-10-16 14:11:40|2182|2181|2181|2180|2182|2181|2181|2178|15489
1760623910000|2025-10-16 14:11:50|2182|2179|2182|2180|2182|2181|2182|2179|200
1760623920000|2025-10-16 14:12:00|2183|2181|2181|2180|2183|2181|2181|2180|300
1760623930000|2025-10-16 14:12:10|2180|2179|2179|2178|2180|2179|2179|2178|820
1760623940000|2025-10-16 14:12:20|||||||||100
1760623950000|2025-10-16 14:12:30|||||||||200
1760623960000|2025-10-16 14:12:40|2180||2179||2181||2179||400
1760623970000|2025-10-16 14:12:50||2177||2176||2177||2176|500
1760623980000|2025-10-16 14:13:00|2177|2177|2179|2178|2179|2178|2177|2176|400
1760623990000|2025-10-16 14:13:10|2180|2179|2181|2179|2181|2179|2180|2179|100
1760624000000|2025-10-16 14:13:20|2182|2178|2182|2179|2182|2180|2182|2178|100
1760624010000|2025-10-16 14:13:30|2181|2180|2180|2179|2182|2180|2180|2178|0
1760624020000|2025-10-16 14:13:40|2181|2178|2180|2179|2181|2179|2180|2178|0
1760624030000|2025-10-16 14:13:50||2178||2179||2179||2178|0
1760624040000|2025-10-16 14:14:00|2181|2180|2181|2179|2181|2180|2181|2179|100
1760624050000|2025-10-16 14:14:10|2180|2180|2182|2179|2182|2180|2180|2179|300
1760624060000|2025-10-16 14:14:20|2183|2180|2184|2182|2186|2184|2183|2180|1025
1760624070000|2025-10-16 14:14:30|2185|2183|2185|2182|2185|2183|2185|2182|0
1760624080000|2025-10-16 14:14:40|2184|2183|2184|2182|2184|2183|2184|2182|0
1760624090000|2025-10-16 14:14:50||2183||2182||2183||2182|0
1760624100000|2025-10-16 14:15:00||2183||2183||2183||2182|200
1760624110000|2025-10-16 14:15:10|2183|2182|2185|2183|2186|2184|2183|2181|700
1760624120000|2025-10-16 14:15:20|2187|2185|2187|2185|2187|2185|2187|2184|0
1760624130000|2025-10-16 14:15:30||2184||2184||2184||2184|0
1760624140000|2025-10-16 14:15:40|2188|2185|2189|2187|2189|2187|2188|2185|200
1760624150000|2025-10-16 14:15:50|2191|2189|2192|2190|2193|2190|2189|2188|400
1760624160000|2025-10-16 14:16:00|2191|2191|2195|2193|2195|2194|2191|2190|500
1760624170000|2025-10-16 14:16:10|2196|2192|2195|2194|2196|2194|2194|2192|600
1760624180000|2025-10-16 14:16:20|2196|2193|2197|2195|2198|2195|2196|2193|200
1760624190000|2025-10-16 14:16:30|2198|2196|2198|2196|2199|2196|2197|2195|100
1760624200000|2025-10-16 14:16:40|2199|2198|2202|2200|2202|2201|2199|2198|897
1760624210000|2025-10-16 14:16:50|2201|2201|2203|2201|2203|2201|2201|2199|1020
1760624220000|2025-10-16 14:17:00|2201|2200|2201|2198|2202|2200|2201|2198|860
1760624230000|2025-10-16 14:17:10|2200|2197|2198|2197|2200|2197|2198|2197|100
1760624240000|2025-10-16 14:17:20|2197|2196|2195|2193|2197|2196|2195|2193|1091
1760624250000|2025-10-16 14:17:30||2192||2192||2192||2192|100
1760624260000|2025-10-16 14:17:40|2194|2191|2190|2187|2194|2191|2189|2187|1650
1760624270000|2025-10-16 14:17:50|2189|2186|2189|2187|2189|2187|2189|2186|0
1760624280000|2025-10-16 14:18:00|2188|2186|2187|2185|2188|2186|2187|2185|0
1760624290000|2025-10-16 14:18:10|2186||2187||2187||2186||100
1760624300000|2025-10-16 14:18:20|||||||||100
1760624310000|2025-10-16 14:18:30|2188|2186|2189|2188|2189|2188|2188|2186|735
1760624320000|2025-10-16 14:18:40|2188|2187|2189|2187|2189|2187|2188|2186|280
1760624330000|2025-10-16 14:18:50|2188|2186|2189|2187|2189|2187|2188|2186|0
1760624340000|2025-10-16 14:19:00||2186||2186||2187||2186|0
1760624350000|2025-10-16 14:19:10|2187|2187|2187|2185|2187|2187|2187|2185|0
1760624380000|2025-10-16 14:19:40|2186||2187||2187||2186||0
1760624390000|2025-10-16 14:19:50|2186||2186||2186||2186||287
1760624400000|2025-10-16 14:20:00|2185|2184|2187|2186|2187|2186|2185|2183|500
1760624410000|2025-10-16 14:20:10|2188|2187|2188|2186|2189|2187|2188|2186|200
1760624420000|2025-10-16 14:20:20|2189|2187|2188|2186|2189|2187|2188|2186|0
1760624430000|2025-10-16 14:20:30|2189|2187|2190|2188|2190|2188|2188|2186|100
1760624440000|2025-10-16 14:20:40|2191|2189|2190|2188|2191|2189|2190|2187|100
1760624450000|2025-10-16 14:20:50|2191|2189|2190|2188|2191|2189|2190|2188|0
1760624460000|2025-10-16 14:21:00|2191||2190||2191||2190||0
1760624470000|2025-10-16 14:21:10||2187||2187||2187||2187|0
1760624480000|2025-10-16 14:21:20|2189|2188|2189|2187|2189|2189|2189|2187|100
1760624490000|2025-10-16 14:21:30|2188|2186|2187|2185|2188|2186|2186|2185|507
1760624500000|2025-10-16 14:21:40|2186|2184|2188|2185|2188|2185|2186|2184|0
1760624510000|2025-10-16 14:21:50|2187|2186|2189|2187|2189|2187|2187|2184|200
1760624520000|2025-10-16 14:22:00|2188|2186|2189|2186|2189|2187|2188|2186|0
1760624540000|2025-10-16 14:22:20||2187||2187||2187||2187|0
1760624550000|2025-10-16 14:22:30|2188|2186|2187|2185|2188|2186|2187|2185|843
1760624560000|2025-10-16 14:22:40|2188|2186|2188|2186|2189|2186|2188|2186|100
1760624570000|2025-10-16 14:22:50|2189|2187|2188|2186|2189|2187|2188|2186|210
1760624580000|2025-10-16 14:23:00|2189|2187|2190|2188|2190|2188|2189|2186|147
1760624590000|2025-10-16 14:23:10|2189|2187|2189|2188|2190|2188|2189|2187|0
1760624600000|2025-10-16 14:23:20|2190|2189|2191|2188|2191|2189|2190|2188|230
1760624610000|2025-10-16 14:23:30|2190|2189|2191|2188|2191|2190|2190|2188|200
1760624620000|2025-10-16 14:23:40|2190|2189|2189|2188|2191|2189|2189|2188|0
1760624630000|2025-10-16 14:23:50|||||||||200
1760624640000|2025-10-16 14:24:00|2190|2189|2190|2189|2191|2189|2190|2189|0
1760624650000|2025-10-16 14:24:10|||||||||100
1760624660000|2025-10-16 14:24:20|2191|2188|2189|2187|2191|2188|2189|2187|497
1760624670000|2025-10-16 14:24:30|2190|2188|2189|2187|2190|2188|2189|2187|0
1760624680000|2025-10-16 14:24:40|2188||2189||2189||2188||0
1760624690000|2025-10-16 14:24:50|2188|2186|2187|2185|2189|2186|2186|2185|228
1760624700000|2025-10-16 14:25:00|2188|2186|2188|2186|2188|2186|2187|2185|0
1760624710000|2025-10-16 14:25:10|2187|2185|2188|2186|2188|2186|2187|2185|0
1760624720000|2025-10-16 14:25:20|2189|2187|2189|2187|2189|2188|2189|2187|0
1760624730000|2025-10-16 14:25:30|2188|2186|2189|2187|2189|2187|2188|2186|100
1760624740000|2025-10-16 14:25:40||2186||2188||2188||2186|0
1760624750000|2025-10-16 14:25:50|2190|2189|2191|2189|2191|2189|2190|2188|478
1760624760000|2025-10-16 14:26:00|2190|2188|2189|2188|2190|2188|2188|2186|224
1760624770000|2025-10-16 14:26:10|2188|2187|2188|2186|2189|2187|2188|2186|0
1760624780000|2025-10-16 14:26:20||2187||2186||2187||2186|0
1760624790000|2025-10-16 14:26:30|2187|2185|2187|2185|2187|2185|2186|2185|100
1760624800000|2025-10-16 14:26:40|2186||2187||2187||2186||100
1760624810000|2025-10-16 14:26:50|2186|2186|2186|2185|2187|2186|2186|2185|200
1760624820000|2025-10-16 14:27:00|2187|2184|2185|2183|2187|2184|2185|2183|0
1760624830000|2025-10-16 14:27:10|2186|2184|2188|2185|2188|2186|2186|2184|232
1760624840000|2025-10-16 14:27:20|2187|2184|2187|2185|2187|2185|2186|2184|0
1760624860000|2025-10-16 14:27:40|2186|2184|2187|2185|2187|2185|2186|2184|0
1760624870000|2025-10-16 14:27:50|2188|2186|2188|2186|2188|2186|2188|2186|0
1760624880000|2025-10-16 14:28:00|2189|2187|2189|2187|2189|2187|2189|2187|0
1760624890000|2025-10-16 14:28:10|2187|2186|2187|2185|2188|2186|2186|2185|300
1760624900000|2025-10-16 14:28:20|2186|2184|2187|2184|2187|2185|2185|2184|0
1760624910000|2025-10-16 14:28:30|2186|2185|2186|2184|2187|2185|2186|2184|0
1760624920000|2025-10-16 14:28:40|2188|2186|2188|2186|2188|2186|2188|2185|0
1760624930000|2025-10-16 14:28:50|2187|2185|2187|2185|2187|2186|2187|2185|0
1760624940000|2025-10-16 14:29:00|2188|2186|2187|2185|2188|2186|2187|2185|0
1760624950000|2025-10-16 14:29:10||2186||2185||2186||2185|0
1760624960000|2025-10-16 14:29:20||2186||2186||2186||2185|0
1760624970000|2025-10-16 14:29:30|2188|2185|2189|2188|2189|2188|2188|2185|100
1760624980000|2025-10-16 14:29:40|2188|2187|2189|2188|2189|2188|2187|2186|200
1760624990000|2025-10-16 14:29:50|2188|2187|2188|2186|2188|2187|2188|2186|100
1760625000000|2025-10-16 14:30:00|2189|2187|2190|2187|2190|2187|2188|2186|100
1760625010000|2025-10-16 14:30:10|2189|2188|2189|2187|2190|2188|2188|2186|0
1760625020000|2025-10-16 14:30:20|2188|2186|2189|2186|2189|2187|2188|2186|300
1760625030000|2025-10-16 14:30:30|2188||2188||2188||2187||0
1760625040000|2025-10-16 14:30:40|2189|2187|2187|2186|2189|2187|2187|2186|0
1760625050000|2025-10-16 14:30:50|2188|2185|2187|2185|2188|2185|2187|2185|300
1760625060000|2025-10-16 14:31:00|2188|2186|2186|2184|2188|2186|2186|2184|300
1760625070000|2025-10-16 14:31:10|2185|2185|2184|2183|2185|2185|2184|2183|300
1760625080000|2025-10-16 14:31:20|2185|2184|2185|2184|2186|2184|2185|2184|100
1760625090000|2025-10-16 14:31:30|2186||2186||2186||2186||283
1760625100000|2025-10-16 14:31:40||2185||2185||2185||2185|0
1760625110000|2025-10-16 14:31:50|2187|2186|2187|2186|2187|2186|2187|2186|1099
1760625120000|2025-10-16 14:32:00|2186|2185|2186|2184|2187|2185|2186|2184|0
1760625130000|2025-10-16 14:32:10|2185|2185|2187|2185|2187|2185|2184|2183|200
1760625140000|2025-10-16 14:32:20||2184||2186||2186||2184|0
1760625150000|2025-10-16 14:32:30|2186|2185|2187|2186|2187|2186|2186|2185|100
1760625160000|2025-10-16 14:32:40|2188|2187|2189|2187|2189|2187|2188|2187|100
1760625170000|2025-10-16 14:32:50||2186||2186||2186||2186|0
1760625180000|2025-10-16 14:33:00|2190|2187|2189|2187|2190|2188|2188|2187|100
1760625190000|2025-10-16 14:33:10|2188|2186|2188|2186|2188|2186|2188|2186|0
1760625200000|2025-10-16 14:33:20|2187|2185|2187|2185|2188|2186|2186|2184|400
1760625210000|2025-10-16 14:33:30|2188|2186|2187|2185|2188|2186|2187|2185|0
1760625220000|2025-10-16 14:33:40|2188|2186|2189|2187|2189|2187|2187|2185|100
1760625230000|2025-10-16 14:33:50|2188|2186|2189|2186|2189|2187|2188|2186|0
1760625240000|2025-10-16 14:34:00|2188|2185|2189|2186|2189|2186|2187|2185|100
1760625250000|2025-10-16 14:34:10|2188|2187|2188|2186|2189|2188|2188|2186|380
1760625260000|2025-10-16 14:34:20|2189|2187|2189|2187|2189|2187|2189|2187|0
1760625270000|2025-10-16 14:34:30|2188|2186|2186|2185|2189|2187|2186|2185|100
1760625280000|2025-10-16 14:34:40|2187|2186|2188|2186|2188|2186|2187|2186|0
1760625290000|2025-10-16 14:34:50|2187|2185|2188|2185|2188|2186|2187|2185|0
1760625300000|2025-10-16 14:35:00|2187|2186|2186|2185|2187|2186|2186|2185|0
1760625320000|2025-10-16 14:35:20|||||||||350
1760625330000|2025-10-16 14:35:30|2187|2186|2188|2186|2188|2186|2187|2186|110
1760625340000|2025-10-16 14:35:40|2187|2187|2189|2187|2189|2187|2187|2187|0
1760625350000|2025-10-16 14:35:50|2188|2186|2189|2187|2189|2187|2187|2186|300
1760625360000|2025-10-16 14:36:00|2188|2186|2187|2186|2188|2186|2187|2186|300
1760625370000|2025-10-16 14:36:10|2186|2185|2187|2185|2187|2185|2186|2185|100
1760625380000|2025-10-16 14:36:20|2188|2186|2187|2185|2188|2186|2187|2185|0
1760625390000|2025-10-16 14:36:30|2186|2186|2186|2185|2187|2186|2186|2185|0
1760625400000|2025-10-16 14:36:40|||||||||100
1760625410000|2025-10-16 14:36:50|2187|2186|2188|2186|2188|2186|2187|2185|0
1760625420000|2025-10-16 14:37:00|2187||2187||2188||2187||0
1760625430000|2025-10-16 14:37:10|2188||2188||2188||2187||0
1760625440000|2025-10-16 14:37:20|2189|2187|2187|2186|2189|2187|2187|2186|300
1760625450000|2025-10-16 14:37:30|2188|2187|2187|2186|2188|2187|2187|2186|100
1760625460000|2025-10-16 14:37:40|2188||2188||2188||2188||0
1760625470000|2025-10-16 14:37:50|2187|2187|2187|2185|2187|2187|2186|2185|250
1760625480000|2025-10-16 14:38:00|2186|2186|2188|2186|2188|2186|2186|2186|0
1760625490000|2025-10-16 14:38:10|2187|2185|2187|2185|2187|2185|2187|2185|0
1760625520000|2025-10-16 14:38:40|2188|2186|2188|2187|2188|2187|2187|2186|0
1760625540000|2025-10-16 14:39:00|2189|2188|2188|2187|2189|2188|2188|2187|700
1760625550000|2025-10-16 14:39:10|2189||2188||2189||2188||0
1760625560000|2025-10-16 14:39:20|2189||2188||2189||2188||0
1760625570000|2025-10-16 14:39:30|2189|2186|2187|2186|2189|2186|2187|2186|200
1760625580000|2025-10-16 14:39:40|2186|2185|2188|2186|2188|2186|2186|2185|100
1760625590000|2025-10-16 14:39:50|2187|2187|2188|2187|2189|2187|2187|2186|0
1760625600000|2025-10-16 14:40:00|2189|2186|2188|2186|2189|2187|2187|2185|201
1760625610000|2025-10-16 14:40:10|2187|2185|2188|2186|2188|2186|2187|2185|0
1760625620000|2025-10-16 14:40:20|2187||2188||2188||2187||100
1760625630000|2025-10-16 14:40:30|2189|2187|2187|2186|2189|2187|2187|2186|0
1760625640000|2025-10-16 14:40:40|2188||2187||2188||2187||0
1760625650000|2025-10-16 14:40:50|2188||2188||2188||2187||116
1760625660000|2025-10-16 14:41:00|2187|2187|2189|2188|2189|2188|2187|2187|100
1760625670000|2025-10-16 14:41:10|2188|2187|2188|2186|2188|2187|2188|2186|200
1760625680000|2025-10-16 14:41:20|2187|2187|2189|2187|2189|2187|2187|2186|0
1760625690000|2025-10-16 14:41:30|||||||||100
1760625700000|2025-10-16 14:41:40||2188||2188||2188||2188|0
1760625710000|2025-10-16 14:41:50||2187||2188||2188||2187|0
1760625720000|2025-10-16 14:42:00|2190|2189|2192|2190|2192|2190|2190|2189|5700
1760625730000|2025-10-16 14:42:10|2191|2191|2193|2191|2193|2191|2191|2191|0
1760625740000|2025-10-16 14:42:20|2194|2192|2195|2193|2195|2194|2194|2192|300
1760625750000|2025-10-16 14:42:30|2194|2192|2194|2192|2194|2192|2193|2192|0
1760625760000|2025-10-16 14:42:40|2193|2191|2192|2190|2193|2191|2192|2190|400
1760625770000|2025-10-16 14:42:50|2193|2191|2194|2192|2194|2192|2193|2191|0
1760625780000|2025-10-16 14:43:00|2193|2194|2196|2193|2196|2194|2193|2193|400
1760625790000|2025-10-16 14:43:10|2194|2192|2194|2192|2194|2193|2194|2192|0
1760625800000|2025-10-16 14:43:20|2193|2191|2195|2194|2195|2194|2193|2191|196
1760625810000|2025-10-16 14:43:30|2194|2193|2194|2192|2194|2193|2194|2192|0
1760625820000|2025-10-16 14:43:40|2195|2193|2195|2193|2195|2193|2195|2193|0
1760625830000|2025-10-16 14:43:50|2194|2192|2192|2190|2194|2192|2192|2190|100
1760625840000|2025-10-16 14:44:00|2193|2191|2193|2191|2193|2191|2192|2190|150
1760625850000|2025-10-16 14:44:10|2192|2190|2191|2189|2192|2190|2191|2189|200
1760625860000|2025-10-16 14:44:20|2192|2190|2191|2190|2192|2190|2190|2189|100
1760625880000|2025-10-16 14:44:40|2190|2189|2191|2190|2191|2190|2190|2189|269
1760625890000|2025-10-16 14:44:50|2190|2189|2190|2189|2191|2190|2190|2188|100
1760625900000|2025-10-16 14:45:00|2191|2188|2190|2189|2191|2189|2190|2188|0
1760625910000|2025-10-16 14:45:10|2191|2188|2191|2190|2191|2190|2191|2188|200
1760625920000|2025-10-16 14:45:20|2192|2191|2190|2188|2193|2191|2190|2188|1000
1760625930000|2025-10-16 14:45:30|2191|2189|2190|2189|2191|2189|2189|2187|100
1760625940000|2025-10-16 14:45:40|2191||2191||2191||2190||0
1760625950000|2025-10-16 14:45:50|2190|2188|2189|2187|2190|2188|2189|2187|275
1760625960000|2025-10-16 14:46:00|2188|2186|2188|2187|2188|2187|2188|2186|0
1760625970000|2025-10-16 14:46:10|2189||2189||2189||2189||149
1760625980000|2025-10-16 14:46:20|2188|2186|2189|2187|2189|2187|2187|2186|930
1760625990000|2025-10-16 14:46:30|2188|2186|2187|2186|2188|2186|2187|2186|0
1760626000000|2025-10-16 14:46:40|2186|2185|2187|2185|2187|2185|2186|2185|190
1760626010000|2025-10-16 14:46:50|2186|2184|2185|2184|2186|2184|2185|2184|0
1760626020000|2025-10-16 14:47:00|2184|2183|2183|2182|2184|2183|2183|2182|550
1760626030000|2025-10-16 14:47:10|2182|2181|2182|2181|2182|2181|2182|2181|400
1760626040000|2025-10-16 14:47:20|2183|2182|2184|2182|2185|2183|2183|2182|439
1760626050000|2025-10-16 14:47:30||2181||2182||2183||2181|250
1760626070000|2025-10-16 14:47:50|2183|2181|2183|2182|2183|2182|2183|2181|0
1760626080000|2025-10-16 14:48:00|2182|2181|2182|2180|2183|2181|2182|2180|200
1760626090000|2025-10-16 14:48:10|2183|2181|2182|2180|2183|2181|2182|2180|0
1760626100000|2025-10-16 14:48:20||2181||2180||2181||2180|0
1760626110000|2025-10-16 14:48:30||2181||2180||2181||2180|0
1760626120000|2025-10-16 14:48:40|2183|2181|2183|2182|2183|2182|2183|2181|949
1760626130000|2025-10-16 14:48:50||2181||2182||2182||2181|100
1760626140000|2025-10-16 14:49:00|2184|2183|2183|2181|2184|2183|2183|2181|200
1760626150000|2025-10-16 14:49:10|2182|2180|2182|2181|2182|2181|2182|2180|0
1760626160000|2025-10-16 14:49:20|2183|2180|2184|2182|2184|2182|2183|2180|100
1760626170000|2025-10-16 14:49:30|2183||2184||2184||2183||0
1760626180000|2025-10-16 14:49:40|2183|2181|2183|2182|2184|2182|2183|2181|0
1760626190000|2025-10-16 14:49:50|2184||2183||2184||2183||100
1760626200000|2025-10-16 14:50:00|2184|2181|2183|2181|2184|2182|2183|2181|0
1760626210000|2025-10-16 14:50:10|2182|2182|2182|2180|2182|2182|2182|2180|0
1760626220000|2025-10-16 14:50:20|2183|2181|2183|2181|2183|2181|2183|2180|0
1760626230000|2025-10-16 14:50:30|2182|2180|2181|2180|2183|2180|2181|2180|100
1760626240000|2025-10-16 14:50:40|2182|2181|2181|2180|2182|2181|2181|2180|1129
1760626250000|2025-10-16 14:50:50|2182|2181|2181|2180|2182|2181|2181|2180|0
1760626260000|2025-10-16 14:51:00|2180|2179|2179|2178|2180|2179|2179|2178|11613
1760626280000|2025-10-16 14:51:20|2180|2179|2181|2179|2181|2179|2180|2178|280
1760626290000|2025-10-16 14:51:30||2180||2180||2180||2179|100
1760626310000|2025-10-16 14:51:50|2182|2181|2182|2181|2183|2181|2182|2180|100
1760626320000|2025-10-16 14:52:00|2181|2180|2180|2179|2181|2180|2180|2179|200
1760626330000|2025-10-16 14:52:10|2181|2180|2181|2180|2181|2180|2181|2179|0
1760626340000|2025-10-16 14:52:20||2179||2179||2179||2179|0
1760626350000|2025-10-16 14:52:30|2180||2180||2181||2180||0
1760626360000|2025-10-16 14:52:40|2181||2180||2181||2180||0
1760626370000|2025-10-16 14:52:50|2181|2180|2181|2180|2181|2180|2181|2179|0
1760626380000|2025-10-16 14:53:00|2180|2179|2180|2179|2181|2180|2180|2179|0
1760626420000|2025-10-16 14:53:40|||||||||100
1760626430000|2025-10-16 14:53:50|2181||2181||2181||2181||240
1760626440000|2025-10-16 14:54:00|2180|2180|2180|2179|2180|2180|2180|2179|474
1760626460000|2025-10-16 14:54:20|2181||2181||2181||2180||600
1760626470000|2025-10-16 14:54:30|2180||2180||2181||2180||0
1760626480000|2025-10-16 14:54:40|2181|2180|2181|2180|2181|2180|2181|2179|1350
1760626520000|2025-10-16 14:55:20|2180|2179|2179|2178|2180|2179|2179|2178|8163
1760626530000|2025-10-16 14:55:30|2180|2179|2181|2179|2181|2180|2180|2179|2038
1760626540000|2025-10-16 14:55:40|2180|2180|2181|2179|2181|2180|2180|2179|100
1760626550000|2025-10-16 14:55:50|2182|2180|2182|2181|2182|2181|2182|2180|100
1760626560000|2025-10-16 14:56:00||2180||2181||2181||2180|0
1760626570000|2025-10-16 14:56:10||2180||2180||2181||2180|0
1760626580000|2025-10-16 14:56:20|2181|2179|2180|2179|2181|2179|2180|2179|0
1760626590000|2025-10-16 14:56:30|2179|2178|2179|2178|2179|2178|2179|2178|2568
1760626610000|2025-10-16 14:56:50|2178|2177|2178|2177|2178|2177|2178|2177|500
1760626620000|2025-10-16 14:57:00|2179|2178|2179|2178|2179|2178|2179|2178|551
1760626640000|2025-10-16 14:57:20|2180|2179|2180|2178|2180|2179|2180|2178|922
1760626650000|2025-10-16 14:57:30|2179|2179|2178|2177|2179|2179|2178|2177|300
1760626660000|2025-10-16 14:57:40|2179|2178|2179|2178|2179|2178|2178|2177|500
1760626690000|2025-10-16 14:58:10|2180|2177|2179|2178|2180|2179|2179|2177|626
1760626700000|2025-10-16 14:58:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1760626740000|2025-10-16 14:59:00|||||||||100
1760626760000|2025-10-16 14:59:20|2177|2176|2177|2176|2178|2176|2177|2176|0
1760626770000|2025-10-16 14:59:30|2178|2177|2178|2177|2178|2177|2178|2176|200
1760626780000|2025-10-16 14:59:40|2177|2176|2178|2177|2178|2177|2177|2176|420
1760626790000|2025-10-16 14:59:50|2179|2178|2179|2178|2179|2178|2179|2178|100
1760626800000|2025-10-16 15:00:00||2177||2177||2178||2177|0
1760626810000|2025-10-16 15:00:10||2178||2177||2178||2177|126
1760626820000|2025-10-16 15:00:20|2180|2178|2179|2178|2180|2178|2179|2177|384
1760626830000|2025-10-16 15:00:30|2180|2179|2180|2179|2181|2179|2179|2179|100
1760626840000|2025-10-16 15:00:40|2179|2178|2178|2177|2179|2178|2178|2177|100
1760626850000|2025-10-16 15:00:50|2179||2179||2179||2178||0
1760626860000|2025-10-16 15:01:00|2178|2178|2179|2178|2180|2178|2178|2178|300
1760626870000|2025-10-16 15:01:10|2178|2177|2178|2177|2178|2177|2178|2177|100
1760626880000|2025-10-16 15:01:20|2179||2178||2179||2178||0
1760626890000|2025-10-16 15:01:30|2179|2176|2177|2176|2179|2176|2177|2176|325
1760626900000|2025-10-16 15:01:40|2178|2177|2178|2177|2178|2177|2178|2177|100
1760626930000|2025-10-16 15:02:10|2179|2178|2178|2176|2179|2178|2178|2176|790
1760626940000|2025-10-16 15:02:20|2177||2177||2177||2177||0
1760626950000|2025-10-16 15:02:30|2178|2177|2178|2177|2178|2177|2178|2177|400
1760626960000|2025-10-16 15:02:40||2176||2176||2177||2176|0
1760626970000|2025-10-16 15:02:50|2177|2177|2178|2177|2178|2177|2177|2176|0
1760626980000|2025-10-16 15:03:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1760627030000|2025-10-16 15:03:50|2178|2177|2179|2178|2179|2178|2178|2177|560
1760627040000|2025-10-16 15:04:00|2180|2177|2177|2176|2180|2177|2177|2176|950
1760627050000|2025-10-16 15:04:10|2178|2177|2178|2177|2178|2177|2178|2177|257
1760627060000|2025-10-16 15:04:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1760627070000|2025-10-16 15:04:30|2178||2177||2178||2177||0
1760627080000|2025-10-16 15:04:40|2176|2175|2176|2175|2176|2175|2176|2175|677
1760627100000|2025-10-16 15:05:00|2177|2176|2177|2176|2177|2176|2177|2176|100
1760627120000|2025-10-16 15:05:20||2175||2176||2176||2175|0
1760627130000|2025-10-16 15:05:30|2176|2175|2175|2174|2176|2175|2175|2174|3580
1760627140000|2025-10-16 15:05:40|2174|2173|2174|2172|2174|2173|2174|2172|600
1760627150000|2025-10-16 15:05:50|2173|2171|2172|2171|2173|2171|2172|2171|1573
1760627160000|2025-10-16 15:06:00|2171|2170|2171|2170|2171|2170|2171|2170|403
1760627180000|2025-10-16 15:06:20|2170|2169|2171|2169|2171|2169|2170|2168|600
1760627190000|2025-10-16 15:06:30|2170|2170|2171|2170|2171|2170|2170|2169|550
1760627200000|2025-10-16 15:06:40|2172|2171|2172|2171|2172|2171|2172|2171|710
1760627210000|2025-10-16 15:06:50||2170||2170||2171||2170|100
1760627230000|2025-10-16 15:07:10|2171|2171|2172|2171|2172|2171|2171|2171|111
1760627240000|2025-10-16 15:07:20|2171|2170|2171|2170|2171|2170|2171|2169|260
1760627260000|2025-10-16 15:07:40|2172|2171|2172|2171|2172|2171|2172|2171|157
1760627280000|2025-10-16 15:08:00|2173|2172|2174|2172|2174|2172|2173|2172|350
1760627300000|2025-10-16 15:08:20|2173|2173|2174|2173|2174|2173|2173|2173|100
1760627310000|2025-10-16 15:08:30|2175|2174|2175|2174|2175|2174|2175|2173|0
1760627320000|2025-10-16 15:08:40|2176|2175|2177|2176|2177|2176|2176|2175|350
1760627340000|2025-10-16 15:09:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1760627360000|2025-10-16 15:09:20|2177|2176|2177|2176|2177|2176|2177|2176|1461
1760627390000|2025-10-16 15:09:50|2178||2177||2178||2177||0
1760627400000|2025-10-16 15:10:00|2178||2177||2178||2177||0
1760627420000|2025-10-16 15:10:20|2178|2177|2178|2177|2178|2177|2178|2177|300
1760627450000|2025-10-16 15:10:50|2179|2178|2180|2179|2180|2179|2179|2178|3396
1760627460000|2025-10-16 15:11:00|2181|2180|2181|2180|2181|2180|2181|2180|650
1760627470000|2025-10-16 15:11:10|2182|2181|2183|2182|2183|2182|2182|2181|960
1760627480000|2025-10-16 15:11:20|2184||2184||2184||2184||250
1760627490000|2025-10-16 15:11:30|2183||2183||2184||2183||0
1760627500000|2025-10-16 15:11:40|2184|2183|2183|2182|2184|2183|2183|2182|200
1760627510000|2025-10-16 15:11:50|2184||2184||2184||2183||0
1760627520000|2025-10-16 15:12:00|2183|2183|2184|2183|2184|2183|2183|2183|499
1760627550000|2025-10-16 15:12:30|2183|2182|2183|2182|2183|2182|2183|2181|200
1760627560000|2025-10-16 15:12:40|2184||2184||2184||2184||0
1760627570000|2025-10-16 15:12:50||2183||2183||2183||2183|0
1760627580000|2025-10-16 15:13:00|2183|2182|2182|2181|2183|2182|2182|2181|100
1760627590000|2025-10-16 15:13:10|2181|2180|2181|2180|2181|2180|2181|2180|400
1760627600000|2025-10-16 15:13:20|2182|2181|2181|2180|2182|2181|2181|2180|1402
1760627610000|2025-10-16 15:13:30|2180|2179|2179|2178|2180|2179|2179|2178|800
1760627640000|2025-10-16 15:14:00|2180|2179|2180|2179|2180|2179|2179|2178|600
1760627650000|2025-10-16 15:14:10||2178||2179||2179||2178|0
1760627660000|2025-10-16 15:14:20||2178||2178||2179||2178|0
1760627670000|2025-10-16 15:14:30||2179||2179||2179||2178|0
1760627680000|2025-10-16 15:14:40||2178||2179||2179||2178|0
1760627700000|2025-10-16 15:15:00|2181||2180||2181||2180||500
1760627720000|2025-10-16 15:15:20|2179|2178|2179|2178|2179|2178|2179|2177|1650
1760627740000|2025-10-16 15:15:40|2178|2177|2178|2177|2178|2177|2178|2176|232
1760627750000|2025-10-16 15:15:50||2176||2176||2176||2176|0
1760627760000|2025-10-16 15:16:00||2177||2176||2177||2176|200
1760627770000|2025-10-16 15:16:10||2177||2177||2177||2176|0
1760627780000|2025-10-16 15:16:20|2179|2178|2180|2179|2180|2179|2179|2178|1205
1760627800000|2025-10-16 15:16:40|2181|2180|2184|2182|2184|2182|2181|2180|1000
1760627810000|2025-10-16 15:16:50|2183|2181|2182|2181|2183|2181|2182|2181|900
1760627820000|2025-10-16 15:17:00|2183||2182||2183||2182||0
1760627830000|2025-10-16 15:17:10|2181|2180|2182|2181|2182|2181|2181|2179|676
1760627840000|2025-10-16 15:17:20|2181|2180|2182|2181|2182|2181|2181|2180|200
1760627850000|2025-10-16 15:17:30||2180||2181||2181||2180|0
1760627860000|2025-10-16 15:17:40||2180||2180||2181||2180|0
1760627870000|2025-10-16 15:17:50|2181|2181|2181|2180|2181|2181|2181|2180|200
1760627900000|2025-10-16 15:18:20|2180|2179|2181|2179|2181|2180|2180|2178|1105
1760627910000|2025-10-16 15:18:30|2180|2178|2180|2179|2181|2179|2180|2178|0
1760627930000|2025-10-16 15:18:50|||||||||1344
1760627950000|2025-10-16 15:19:10|2181|2180|2181|2180|2181|2180|2181|2180|912
1760627960000|2025-10-16 15:19:20|||||||||100
1760627970000|2025-10-16 15:19:30||2179||2180||2180||2179|350
1760628020000|2025-10-16 15:20:20|2180|2179|2180|2179|2180|2179|2180|2179|300
1760628080000|2025-10-16 15:21:20|2179|2178|2180|2179|2180|2179|2179|2178|1870
1760628090000|2025-10-16 15:21:30|2179|2178|2177|2175|2179|2178|2177|2175|1100
1760628100000|2025-10-16 15:21:40||2176||2176||2176||2175|0
1760628120000|2025-10-16 15:22:00|2176|2175|2175|2174|2176|2175|2175|2174|700
1760628130000|2025-10-16 15:22:10|2176|2175|2176|2175|2176|2175|2176|2174|673
1760628160000|2025-10-16 15:22:40|2177|2176|2178|2176|2178|2176|2177|2176|999
1760628170000|2025-10-16 15:22:50|2177|2175|2176|2175|2178|2175|2176|2175|100
1760628230000|2025-10-16 15:23:50|2177|2174|2177|2176|2178|2176|2175|2173|6431
1760628240000|2025-10-16 15:24:00|2178|2177|2178|2177|2178|2177|2178|2177|100
1760628250000|2025-10-16 15:24:10|2179|2178|2179|2178|2179|2178|2179|2177|700
1760628280000|2025-10-16 15:24:40|2180|2179|2181|2180|2182|2181|2180|2179|3348
1760628310000|2025-10-16 15:25:10|2180|2179|2180|2179|2180|2179|2180|2179|900
1760628330000|2025-10-16 15:25:30|2181|2180|2181|2180|2182|2180|2181|2180|200
1760628340000|2025-10-16 15:25:40||2179||2180||2180||2179|0
1760628350000|2025-10-16 15:25:50|2180|2179|2181|2180|2182|2180|2180|2179|450
1760628360000|2025-10-16 15:26:00|2180|2179|2180|2179|2180|2179|2180|2179|358
1760628370000|2025-10-16 15:26:10|2181|2180|2182|2181|2182|2181|2181|2180|299
1760628380000|2025-10-16 15:26:20|2181|2180|2181|2179|2181|2181|2181|2179|0
1760628390000|2025-10-16 15:26:30||2180||2180||2180||2179|0
1760628410000|2025-10-16 15:26:50|2182||2182||2182||2181||0
1760628420000|2025-10-16 15:27:00|2181||2181||2182||2181||0
1760628430000|2025-10-16 15:27:10|2180|2179|2181|2179|2181|2179|2180|2179|500
1760628440000|2025-10-16 15:27:20||2180||2179||2180||2179|200
1760628450000|2025-10-16 15:27:30|2180|2180|2181|2179|2182|2180|2180|2179|1300
1760628460000|2025-10-16 15:27:40||2180||2180||2180||2180|0
1760628470000|2025-10-16 15:27:50|2182|2181|2182|2180|2184|2183|2182|2180|3777
1760628480000|2025-10-16 15:28:00|2181|2179|2180|2179|2181|2179|2179|2178|1116
1760628490000|2025-10-16 15:28:10|2181|2180|2183|2182|2184|2182|2180|2179|2614
1760628510000|2025-10-16 15:28:30||2181||2182||2182||2181|200
1760628530000|2025-10-16 15:28:50|2184|2183|2186|2185|2186|2185|2184|2183|2350
1760628540000|2025-10-16 15:29:00|2185|2184|2187|2186|2187|2186|2185|2183|3375
1760628550000|2025-10-16 15:29:10|2186|2185|2186|2185|2186|2185|2186|2185|800
1760628560000|2025-10-16 15:29:20|2187|2184|2186|2185|2187|2185|2186|2184|400
1760628590000|2025-10-16 15:29:50|2185|2184|2183|2181|2185|2184|2183|2181|1000
1760628600000|2025-10-16 15:30:00|2182|2180|2182|2181|2182|2181|2181|2180|2100
1760628630000|2025-10-16 15:30:30|2181|2180|2179|2177|2181|2180|2177|2176|2350
1760628640000|2025-10-16 15:30:40|2178||2178||2178||2178||0
1760628660000|2025-10-16 15:31:00|2177|2176|2177|2176|2178|2176|2177|2176|400
1760628670000|2025-10-16 15:31:10|2178|2177|2177|2175|2178|2177|2176|2175|754
1760628680000|2025-10-16 15:31:20|2178|2176|2179|2177|2179|2177|2178|2176|100
1760628690000|2025-10-16 15:31:30|2178|2178|2179|2178|2179|2178|2178|2178|0
1760628700000|2025-10-16 15:31:40|2180|2179|2180|2179|2180|2179|2180|2179|628
1760628710000|2025-10-16 15:31:50|2179|2178|2179|2178|2180|2178|2179|2178|428
1760628720000|2025-10-16 15:32:00|2180|2177|2179|2178|2180|2178|2179|2177|300
1760628730000|2025-10-16 15:32:10||2177||2178||2178||2177|400
1760628740000|2025-10-16 15:32:20|2178|2177|2178|2177|2178|2177|2178|2177|200
1760628750000|2025-10-16 15:32:30|2179|2178|2179|2178|2179|2178|2179|2178|800
1760628760000|2025-10-16 15:32:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1760628780000|2025-10-16 15:33:00|2179|2178|2179|2178|2179|2178|2179|2178|750
1760628800000|2025-10-16 15:33:20|2178|2177|2180|2179|2180|2179|2178|2176|1000
1760628810000|2025-10-16 15:33:30|2181|2180|2182|2181|2182|2181|2181|2180|500
1760628830000|2025-10-16 15:33:50|2183|2182|2182|2181|2183|2182|2182|2181|870
1760628840000|2025-10-16 15:34:00||2180||2181||2181||2180|900
1760628850000|2025-10-16 15:34:10|2183|2182|2183|2182|2183|2182|2183|2182|300
1760628860000|2025-10-16 15:34:20|2184|2183|2186|2185|2186|2185|2184|2183|600
1760628870000|2025-10-16 15:34:30|||||||||100
1760628890000|2025-10-16 15:34:50|2187|2186|2187|2186|2187|2186|2187|2186|400
1760628900000|2025-10-16 15:35:00|2186|2185|2185|2184|2187|2186|2185|2184|1900
1760628910000|2025-10-16 15:35:10|2186|2185|2187|2185|2187|2186|2186|2185|300
1760628920000|2025-10-16 15:35:20|2186|2184|2186|2185|2186|2185|2186|2184|300
1760628950000|2025-10-16 15:35:50|2185|2184|2185|2184|2185|2184|2185|2184|100
1760628970000|2025-10-16 15:36:10|2184|2183|2187|2185|2187|2185|2184|2183|2200
1760628980000|2025-10-16 15:36:20|2186|2186|2186|2185|2187|2186|2186|2185|0
1760629010000|2025-10-16 15:36:50|2187|2186|2188|2187|2188|2187|2187|2186|1000
1760629020000|2025-10-16 15:37:00|2187|2186|2187|2185|2187|2186|2187|2185|1370
1760629030000|2025-10-16 15:37:10|2186|2184|2185|2184|2186|2184|2185|2184|328
1760629040000|2025-10-16 15:37:20||2183||2184||2184||2183|400
1760629050000|2025-10-16 15:37:30|2187|2185|2187|2186|2187|2186|2187|2185|1140
1760629060000|2025-10-16 15:37:40|2188|2187|2188|2187|2188|2187|2188|2187|100
1760629080000|2025-10-16 15:38:00||2186||2187||2187||2186|800
1760629090000|2025-10-16 15:38:10|||||||||152
1760629110000|2025-10-16 15:38:30|2189|2186|2189|2187|2189|2187|2189|2186|2782
1760629120000|2025-10-16 15:38:40|2188||2189||2189||2188||0
1760629130000|2025-10-16 15:38:50|2188||2188||2188||2188||0
1760629150000|2025-10-16 15:39:10|2189|2188|2191|2190|2191|2190|2189|2188|1936
1760629170000|2025-10-16 15:39:30|2193|2191|2193|2191|2193|2191|2192|2191|300
1760629180000|2025-10-16 15:39:40|2192||2193||2193||2192||0
1760629190000|2025-10-16 15:39:50|2194|2192|2194|2192|2194|2192|2194|2192|0
1760629200000|2025-10-16 15:40:00|2193|2193|2194|2193|2194|2193|2193|2192|400
1760629210000|2025-10-16 15:40:10||2192||2193||2193||2192|0
1760629220000|2025-10-16 15:40:20|2193|2192|2193|2192|2194|2193|2193|2192|1150
1760629230000|2025-10-16 15:40:30|2194|2191|2192|2191|2194|2191|2192|2191|600
1760629240000|2025-10-16 15:40:40|2191|2190|2193|2191|2193|2192|2191|2189|3050
1760629250000|2025-10-16 15:40:50|2192||2192||2192||2192||0
1760629260000|2025-10-16 15:41:00|2191|2190|2191|2190|2191|2190|2191|2190|100
1760629280000|2025-10-16 15:41:20|||||||||258
1760629290000|2025-10-16 15:41:30|2192|2191|2193|2191|2193|2191|2192|2191|500
1760629300000|2025-10-16 15:41:40|2192||2192||2192||2192||0
1760629320000|2025-10-16 15:42:00|2191|2190|2190|2189|2192|2190|2190|2189|1500
1760629330000|2025-10-16 15:42:10|2191||2190||2191||2190||0
1760629340000|2025-10-16 15:42:20|2191|2190|2193|2191|2193|2191|2191|2190|400
1760629350000|2025-10-16 15:42:30|2192|2190|2191|2190|2193|2190|2191|2190|500
1760629360000|2025-10-16 15:42:40|2190|2189|2190|2189|2191|2190|2190|2189|600
1760629370000|2025-10-16 15:42:50||2188||2189||2189||2188|0
1760629380000|2025-10-16 15:43:00|2191|2190|2192|2191|2193|2192|2191|2190|2632
1760629390000|2025-10-16 15:43:10|2193|2192|2192|2191|2193|2192|2192|2191|1708
1760629400000|2025-10-16 15:43:20|2193||2192||2193||2192||0
1760629410000|2025-10-16 15:43:30|2191|2190|2191|2189|2191|2190|2191|2189|500
1760629420000|2025-10-16 15:43:40|2192|2190|2192|2191|2192|2191|2192|2190|858
1760629430000|2025-10-16 15:43:50|2193|2192|2193|2192|2193|2192|2193|2192|200
1760629440000|2025-10-16 15:44:00|2194|2193|2196|2195|2196|2195|2194|2192|879
1760629460000|2025-10-16 15:44:20|2195|2194|2195|2194|2196|2194|2195|2194|200
1760629470000|2025-10-16 15:44:30|||||||||100
1760629480000|2025-10-16 15:44:40|2194|2193|2194|2193|2194|2193|2194|2193|100
1760629490000|2025-10-16 15:44:50|2193|2192|2193|2192|2194|2192|2193|2192|400
1760629500000|2025-10-16 15:45:00|2192|2191|2191|2190|2192|2191|2191|2190|900
1760629510000|2025-10-16 15:45:10|2190|2189|2191|2190|2191|2190|2190|2189|1100
1760629540000|2025-10-16 15:45:40|||||||||100
1760629560000|2025-10-16 15:46:00|2190|2189|2190|2189|2191|2189|2190|2189|500
1760629570000|2025-10-16 15:46:10|2189|2188|2189|2188|2189|2188|2189|2188|500
1760629590000|2025-10-16 15:46:30|2188|2187|2188|2187|2188|2188|2188|2187|100
1760629600000|2025-10-16 15:46:40|2187|2186|2186|2185|2188|2186|2186|2185|200
1760629620000|2025-10-16 15:47:00|2187|2186|2187|2186|2187|2186|2187|2185|800
1760629650000|2025-10-16 15:47:30|2188|2187|2188|2187|2188|2187|2188|2187|500
1760629660000|2025-10-16 15:47:40|2187|2186|2187|2186|2187|2186|2186|2184|1200
1760629680000|2025-10-16 15:48:00|2186|2185|2185|2183|2186|2185|2185|2183|500
1760629690000|2025-10-16 15:48:10||2184||2184||2184||2183|0
1760629700000|2025-10-16 15:48:20|2184|2183|2184|2183|2185|2184|2183|2182|1200
1760629720000|2025-10-16 15:48:40|2185|2184|2185|2184|2185|2184|2185|2184|662
1760629730000|2025-10-16 15:48:50|2186|2185|2186|2185|2187|2186|2186|2185|700
1760629740000|2025-10-16 15:49:00|2187|2186|2187|2186|2187|2186|2187|2186|550
1760629750000|2025-10-16 15:49:10|2188|2187|2186|2185|2189|2187|2186|2185|2737
1760629760000|2025-10-16 15:49:20|2185|2184|2185|2184|2185|2184|2185|2184|200
1760629770000|2025-10-16 15:49:30|2184|2183|2184|2183|2184|2183|2184|2182|200
1760629780000|2025-10-16 15:49:40|||||||||200
1760629800000|2025-10-16 15:50:00|2185|2184|2184|2183|2185|2184|2184|2183|500
1760629810000|2025-10-16 15:50:10|2185|2184|2185|2184|2185|2184|2185|2184|400
1760629820000|2025-10-16 15:50:20|2186|2185|2185|2184|2186|2185|2185|2183|1460
1760629830000|2025-10-16 15:50:30|2186|2185|2186|2184|2186|2185|2186|2184|100
1760629840000|2025-10-16 15:50:40||2185||2185||2185||2185|0
1760629850000|2025-10-16 15:50:50|2185|2184|2186|2185|2186|2185|2185|2184|900
1760629860000|2025-10-16 15:51:00|2187|2184|2187|2186|2188|2186|2187|2184|1500
1760629880000|2025-10-16 15:51:20|2188|2187|2188|2187|2188|2187|2188|2187|504
1760629890000|2025-10-16 15:51:30|2189||2189||2189||2189||200
1760629900000|2025-10-16 15:51:40|2188|2188|2188|2187|2189|2188|2188|2187|500
1760629930000|2025-10-16 15:52:10|2189|2188|2188|2187|2190|2189|2188|2187|1700
1760629950000|2025-10-16 15:52:30||2186||2187||2187||2186|200
1760629980000|2025-10-16 15:53:00|2189||2188||2189||2188||400
1760630000000|2025-10-16 15:53:20|2189||2188||2189||2188||0
1760630010000|2025-10-16 15:53:30|2189|2188|2190|2189|2191|2190|2189|2188|1518
1760630020000|2025-10-16 15:53:40|2189|2188|2189|2188|2190|2188|2189|2188|300
1760630040000|2025-10-16 15:54:00|2190|2189|2191|2190|2191|2190|2190|2189|837
1760630050000|2025-10-16 15:54:10||2189||2190||2190||2189|600
1760630070000|2025-10-16 15:54:30|2190|2189|2189|2188|2190|2189|2189|2188|1500
1760630100000|2025-10-16 15:55:00|2188|2187|2188|2186|2188|2187|2188|2186|100
1760630110000|2025-10-16 15:55:10|2187||2187||2187||2187||200
1760630120000|2025-10-16 15:55:20|2188|2187|2189|2188|2189|2188|2188|2187|900
1760630130000|2025-10-16 15:55:30||2187||2187||2188||2187|170
1760630140000|2025-10-16 15:55:40||2188||2188||2188||2187|0
1760630150000|2025-10-16 15:55:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1760630160000|2025-10-16 15:56:00|2187|2186|2187|2186|2187|2186|2187|2186|1900
1760630170000|2025-10-16 15:56:10|2186|2185|2186|2185|2186|2185|2186|2185|500
1760630180000|2025-10-16 15:56:20|||||||||100
1760630190000|2025-10-16 15:56:30|2185|2184|2186|2185|2186|2185|2185|2184|250
1760630200000|2025-10-16 15:56:40|2185|2184|2185|2183|2185|2184|2185|2183|0
1760630210000|2025-10-16 15:56:50||2184||2184||2184||2184|150
1760630230000|2025-10-16 15:57:10|2186|2185|2187|2186|2187|2186|2186|2185|1000
1760630240000|2025-10-16 15:57:20|2188|2187|2188|2187|2188|2187|2188|2187|341
1760630260000|2025-10-16 15:57:40|2189|2188|2189|2188|2189|2188|2189|2188|400
1760630270000|2025-10-16 15:57:50|2190|2189|2191|2189|2191|2190|2190|2189|2168
1760630280000|2025-10-16 15:58:00|2190|2188|2189|2188|2190|2188|2189|2188|500
1760630290000|2025-10-16 15:58:10|2188|2187|2189|2188|2190|2188|2188|2187|500
1760630300000|2025-10-16 15:58:20|2188|2187|2188|2187|2189|2187|2188|2187|100
1760630320000|2025-10-16 15:58:40|2189||2188||2189||2188||0
1760630330000|2025-10-16 15:58:50|2189||2189||2189||2188||0
1760630340000|2025-10-16 15:59:00||2188||2188||2188||2188|0
1760630350000|2025-10-16 15:59:10|2188|2187|2188|2186|2188|2187|2188|2186|300
1760630360000|2025-10-16 15:59:20||2187||2187||2187||2186|0
1760630400000|2025-10-16 16:00:00|||||||||100
1760630410000|2025-10-16 16:00:10|2186|2186|2186|2185|2187|2186|2186|2185|200
1760630430000|2025-10-16 16:00:30|2187|2186|2188|2187|2188|2187|2187|2186|1400
1760630450000|2025-10-16 16:00:50|2189|2188|2190|2188|2191|2190|2189|2188|2000
1760630460000|2025-10-16 16:01:00|2189|2187|2188|2186|2189|2187|2188|2186|511
1760630470000|2025-10-16 16:01:10|2187|2185|2187|2185|2187|2186|2187|2185|0
1760630480000|2025-10-16 16:01:20|2188|2186|2188|2187|2188|2187|2188|2185|1400
1760630490000|2025-10-16 16:01:30||2186||2187||2187||2186|0
1760630500000|2025-10-16 16:01:40|2189|2188|2189|2188|2189|2188|2189|2188|600
1760630510000|2025-10-16 16:01:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1760630520000|2025-10-16 16:02:00|2189|2188|2188|2187|2189|2188|2188|2187|811
1760630540000|2025-10-16 16:02:20|2189|2188|2190|2189|2191|2190|2189|2188|2070
1760630560000|2025-10-16 16:02:40|2191|2188|2190|2188|2191|2188|2190|2188|100
1760630570000|2025-10-16 16:02:50|2189|2187|2189|2188|2189|2188|2189|2187|100
1760630580000|2025-10-16 16:03:00||2187||2188||2188||2187|100
1760630590000|2025-10-16 16:03:10|2190|2189|2189|2187|2191|2189|2189|2187|600
1760630600000|2025-10-16 16:03:20|2190|2188|2189|2188|2191|2190|2189|2187|2479
1760630620000|2025-10-16 16:03:40|2190|2189|2191|2190|2191|2190|2190|2189|700
1760630630000|2025-10-16 16:03:50|2192|2191|2193|2191|2193|2191|2192|2191|300
1760630640000|2025-10-16 16:04:00|2192||2192||2193||2192||0
1760630650000|2025-10-16 16:04:10|2193|2192|2193|2192|2193|2192|2193|2192|118
1760630670000|2025-10-16 16:04:30|2194|2193|2194|2193|2194|2193|2194|2193|942
1760630690000|2025-10-16 16:04:50|2195|2194|2195|2194|2195|2194|2195|2194|600
1760630700000|2025-10-16 16:05:00|2196|2195|2195|2194|2197|2196|2195|2194|2450
1760630730000|2025-10-16 16:05:30|2194|2193|2193|2192|2194|2193|2193|2192|600
1760630740000|2025-10-16 16:05:40|2192|2191|2192|2191|2192|2191|2192|2191|200
1760630750000|2025-10-16 16:05:50||2190||2191||2191||2190|200
1760630760000|2025-10-16 16:06:00|2191|2190|2190|2189|2192|2190|2190|2189|300
1760630770000|2025-10-16 16:06:10|2189|2188|2189|2188|2190|2188|2189|2188|100
1760630780000|2025-10-16 16:06:20|2190|2189|2190|2189|2191|2189|2190|2189|0
1760630790000|2025-10-16 16:06:30|2191|2190|2191|2190|2191|2190|2191|2190|200
1760630810000|2025-10-16 16:06:50|2192|2191|2192|2191|2192|2191|2192|2191|500
1760630820000|2025-10-16 16:07:00|2191|2190|2191|2190|2191|2191|2191|2190|350
1760630830000|2025-10-16 16:07:10|2192|2191|2192|2191|2192|2191|2192|2190|718
1760630840000|2025-10-16 16:07:20||2190||2190||2190||2190|0
1760630850000|2025-10-16 16:07:30||2191||2190||2191||2190|0
1760630860000|2025-10-16 16:07:40|2191|2191|2192|2191|2193|2191|2191|2191|700
1760630870000|2025-10-16 16:07:50|2193|2192|2193|2192|2193|2192|2193|2192|100
1760630890000|2025-10-16 16:08:10|2192|2191|2193|2192|2193|2192|2192|2191|200
1760630900000|2025-10-16 16:08:20|2194|2193|2195|2194|2195|2194|2194|2193|1100
1760630920000|2025-10-16 16:08:40|2196||2195||2196||2195||0
1760630960000|2025-10-16 16:09:20|2194|2193|2194|2193|2194|2193|2194|2193|400
1760630990000|2025-10-16 16:09:50||2192||2192||2192||2192|500
1760631000000|2025-10-16 16:10:00|2193||2193||2193||2193||0
1760631030000|2025-10-16 16:10:30|2192|2191|2193|2191|2193|2191|2192|2191|2372
1760631040000|2025-10-16 16:10:40|2192||2192||2192||2192||0
1760631080000|2025-10-16 16:11:20|2193|2192|2194|2193|2194|2193|2193|2192|1437
1760631090000|2025-10-16 16:11:30|2195|2194|2195|2194|2196|2194|2195|2194|400
1760631110000|2025-10-16 16:11:50|2196|2195|2197|2195|2197|2195|2196|2195|100
1760631120000|2025-10-16 16:12:00|2198|2196|2198|2196|2198|2196|2197|2196|0
1760631130000|2025-10-16 16:12:10|2199|2197|2198|2197|2199|2197|2198|2197|0
1760631160000|2025-10-16 16:12:40|2199|2198|2199|2198|2199|2198|2199|2198|522
1760631170000|2025-10-16 16:12:50|2198|2197|2198|2197|2198|2198|2198|2197|900
1760631200000|2025-10-16 16:13:20|||||||||100
1760631210000|2025-10-16 16:13:30|2197|2196|2197|2196|2197|2196|2197|2196|2215
1760631220000|2025-10-16 16:13:40||2195||2196||2196||2195|1300
1760631240000|2025-10-16 16:14:00|||||||||100
1760631250000|2025-10-16 16:14:10|2196|2195|2196|2195|2196|2195|2196|2194|1400
1760631270000|2025-10-16 16:14:30|2195|2194|2195|2194|2195|2194|2195|2194|400
1760631280000|2025-10-16 16:14:40|2196|2195|2196|2195|2196|2195|2196|2195|900
1760631310000|2025-10-16 16:15:10|2197|2196|2199|2198|2199|2198|2197|2196|2500
1760631340000|2025-10-16 16:15:40|2200|2199|2200|2199|2200|2199|2200|2199|400
1760631350000|2025-10-16 16:15:50|2199|2198|2199|2198|2199|2198|2199|2198|600
1760631380000|2025-10-16 16:16:20|2198|2197|2197|2196|2198|2197|2197|2196|400
1760631400000|2025-10-16 16:16:40|2198|2197|2198|2197|2198|2197|2198|2197|900
1760631410000|2025-10-16 16:16:50|2199|2198|2198|2197|2199|2198|2198|2197|600
1760631420000|2025-10-16 16:17:00|2197|2196|2197|2196|2197|2196|2197|2196|1150
1760631430000|2025-10-16 16:17:10|2196|2195|2196|2195|2196|2195|2195|2194|800
1760631450000|2025-10-16 16:17:30|||||||||250
1760631470000|2025-10-16 16:17:50|2195|2194|2195|2194|2196|2195|2195|2194|1250
1760631490000|2025-10-16 16:18:10|2194|2193|2194|2193|2194|2193|2194|2193|312
1760631500000|2025-10-16 16:18:20|2193|2192|2193|2192|2193|2192|2193|2192|100
1760631510000|2025-10-16 16:18:30|2192|2191|2192|2191|2192|2191|2192|2190|300
1760631520000|2025-10-16 16:18:40||2190||2190||2191||2190|100
1760631530000|2025-10-16 16:18:50||2191||2191||2191||2190|0
1760631540000|2025-10-16 16:19:00|2191|2190|2193|2192|2193|2192|2191|2190|1400
1760631570000|2025-10-16 16:19:30|2192|2191|2192|2190|2192|2191|2192|2190|300
1760631580000|2025-10-16 16:19:40|2191|2191|2191|2190|2191|2191|2191|2190|100
1760631590000|2025-10-16 16:19:50|2190|2189|2190|2189|2190|2189|2190|2189|500
1760631600000|2025-10-16 16:20:00|2189|2188|2188|2187|2189|2188|2188|2187|600
1760631610000|2025-10-16 16:20:10|2187|2186|2187|2186|2187|2186|2187|2186|300
1760631620000|2025-10-16 16:20:20||2185||2186||2186||2185|300
1760631630000|2025-10-16 16:20:30|2188|2187|2188|2187|2188|2187|2187|2186|600
1760631640000|2025-10-16 16:20:40|2189|2188|2189|2188|2189|2188|2189|2188|300
1760631650000|2025-10-16 16:20:50|2188|2187|2187|2186|2188|2187|2187|2185|400
1760631660000|2025-10-16 16:21:00|2188|2185|2187|2186|2188|2186|2187|2185|0
1760631670000|2025-10-16 16:21:10|2188|2185|2188|2186|2188|2186|2187|2185|350
1760631680000|2025-10-16 16:21:20|2187|2187|2188|2187|2188|2187|2187|2187|0
1760631690000|2025-10-16 16:21:30|2189|2188|2189|2188|2189|2188|2189|2188|456
1760631700000|2025-10-16 16:21:40|2190||2190||2190||2190||300
1760631710000|2025-10-16 16:21:50|2189|2187|2188|2186|2189|2187|2188|2186|700
1760631720000|2025-10-16 16:22:00||2187||2186||2187||2186|0
1760631730000|2025-10-16 16:22:10||2187||2187||2187||2187|0
1760631780000|2025-10-16 16:23:00|2187|2186|2187|2186|2188|2186|2187|2186|300
1760631790000|2025-10-16 16:23:10|2188|2187|2187|2186|2188|2187|2187|2186|2250
1760631800000|2025-10-16 16:23:20|2188|2187|2189|2188|2189|2188|2188|2187|600
1760631810000|2025-10-16 16:23:30|2188|2187|2190|2188|2191|2190|2188|2187|3350
1760631820000|2025-10-16 16:23:40|2189|2189|2188|2186|2189|2189|2188|2186|0
1760631830000|2025-10-16 16:23:50||2187||2187||2187||2187|0
1760631840000|2025-10-16 16:24:00|2187|2186|2186|2185|2187|2186|2186|2185|0
1760631890000|2025-10-16 16:24:50|2187|2186|2187|2186|2187|2186|2187|2186|200
1760631900000|2025-10-16 16:25:00|2188|2187|2188|2187|2188|2187|2188|2186|924
1760631910000|2025-10-16 16:25:10|2187|2186|2185|2183|2187|2186|2185|2183|793
1760631920000|2025-10-16 16:25:20|2186|2184|2186|2185|2186|2185|2186|2184|200
1760631930000|2025-10-16 16:25:30|2187|2184|2185|2183|2187|2184|2185|2183|100
1760631940000|2025-10-16 16:25:40|2184|2182|2183|2182|2184|2182|2183|2182|100
1760631950000|2025-10-16 16:25:50||2181||2182||2182||2181|0
1760631960000|2025-10-16 16:26:00|2184|2181|2182|2181|2184|2181|2182|2181|800
1760631970000|2025-10-16 16:26:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1760631980000|2025-10-16 16:26:20|2180|2179|2180|2178|2180|2179|2179|2177|1430
1760631990000|2025-10-16 16:26:30||2179||2178||2179||2178|0
1760632000000|2025-10-16 16:26:40||2179||2179||2179||2179|600
1760632030000|2025-10-16 16:27:10|2181|2180|2181|2180|2181|2180|2181|2180|430
1760632040000|2025-10-16 16:27:20|2180|2179|2180|2179|2181|2179|2180|2179|100
1760632050000|2025-10-16 16:27:30|2181|2180|2181|2180|2182|2180|2181|2180|500
1760632060000|2025-10-16 16:27:40|||||||||100
1760632070000|2025-10-16 16:27:50|2180|2179|2181|2180|2181|2180|2180|2179|1200
1760632080000|2025-10-16 16:28:00|2182|2181|2183|2181|2183|2181|2182|2181|252
1760632090000|2025-10-16 16:28:10|2182|2180|2181|2180|2182|2180|2181|2180|100
1760632100000|2025-10-16 16:28:20|2182|2181|2182|2180|2182|2181|2181|2180|0
1760632110000|2025-10-16 16:28:30|2181||2181||2182||2181||0
1760632120000|2025-10-16 16:28:40|2182||2181||2182||2181||0
1760632130000|2025-10-16 16:28:50|2182||2181||2182||2181||0
1760632160000|2025-10-16 16:29:20|2182|2181|2182|2181|2183|2181|2182|2181|180
1760632190000|2025-10-16 16:29:50|||||||||100
1760632200000|2025-10-16 16:30:00|2181|2180|2178|2177|2181|2180|2178|2176|1360
1760632230000|2025-10-16 16:30:30|2177|2176|2177|2176|2177|2176|2176|2175|507
1760632240000|2025-10-16 16:30:40|2178|2177|2178|2177|2178|2177|2177|2176|1700
1760632250000|2025-10-16 16:30:50|2179||2179||2179||2179||300
1760632260000|2025-10-16 16:31:00|2180|2178|2180|2178|2180|2178|2180|2178|800
1760632270000|2025-10-16 16:31:10|2179|2177|2177|2175|2180|2177|2176|2175|900
1760632280000|2025-10-16 16:31:20|2176|2176|2177|2176|2177|2176|2176|2176|0
1760632290000|2025-10-16 16:31:30||2175||2175||2176||2175|200
1760632300000|2025-10-16 16:31:40|2176|2176|2177|2175|2177|2176|2176|2175|0
1760632310000|2025-10-16 16:31:50|2176|2174|2176|2174|2176|2174|2175|2173|1200
1760632320000|2025-10-16 16:32:00|2175|2173|2175|2173|2176|2173|2175|2173|100
1760632330000|2025-10-16 16:32:10|2176|2172|2174|2173|2176|2173|2173|2172|1620
1760632340000|2025-10-16 16:32:20|2173|2172|2173|2172|2173|2172|2173|2171|996
1760632350000|2025-10-16 16:32:30|2174|2173|2175|2173|2175|2173|2174|2173|1517
1760632360000|2025-10-16 16:32:40|2174||2174||2175||2174||100
1760632370000|2025-10-16 16:32:50|2173|2172|2174|2172|2174|2172|2173|2172|500
1760632380000|2025-10-16 16:33:00|2175|2173|2175|2174|2177|2175|2175|2173|2118
1760632390000|2025-10-16 16:33:10||2173||2173||2174||2173|226
1760632400000|2025-10-16 16:33:20|2176|2174|2177|2175|2177|2175|2175|2174|100
1760632410000|2025-10-16 16:33:30|2176||2177||2177||2176||100
1760632420000|2025-10-16 16:33:40|2178|2176|2178|2176|2178|2176|2177|2176|0
1760632430000|2025-10-16 16:33:50||2177||2177||2177||2177|400
1760632440000|2025-10-16 16:34:00|2177|2176|2176|2175|2177|2176|2176|2175|300
1760632450000|2025-10-16 16:34:10|2175|2174|2177|2176|2177|2176|2175|2174|500
1760632460000|2025-10-16 16:34:20||2175||2176||2176||2175|0
1760632470000|2025-10-16 16:34:30|2176|2175|2175|2174|2176|2175|2174|2172|650
1760632480000|2025-10-16 16:34:40|2176|2173|2175|2174|2176|2174|2175|2173|100
1760632490000|2025-10-16 16:34:50|2176|2173|2176|2175|2176|2175|2175|2173|0
1760632500000|2025-10-16 16:35:00|2175|2174|2179|2178|2179|2178|2175|2174|300
1760632510000|2025-10-16 16:35:10|2180|2179|2181|2179|2181|2179|2180|2179|0
1760632520000|2025-10-16 16:35:20|2182|2180|2181|2180|2182|2181|2181|2180|1005
1760632530000|2025-10-16 16:35:30|2180|2179|2179|2177|2180|2179|2179|2177|955
1760632540000|2025-10-16 16:35:40|2178|2178|2179|2178|2179|2178|2178|2177|400
1760632550000|2025-10-16 16:35:50|2178|2177|2177|2176|2178|2177|2176|2175|700
1760632560000|2025-10-16 16:36:00|2176|2175|2176|2175|2176|2175|2176|2174|100
1760632570000|2025-10-16 16:36:10|2177|2174|2177|2176|2177|2176|2177|2174|778
1760632580000|2025-10-16 16:36:20|||||||||100
1760632600000|2025-10-16 16:36:40|2176|2175|2176|2175|2177|2175|2176|2174|100
1760632610000|2025-10-16 16:36:50|2177|2176|2178|2177|2178|2177|2177|2176|600
1760632620000|2025-10-16 16:37:00|2177|2176|2177|2176|2178|2176|2177|2176|200
1760632630000|2025-10-16 16:37:10|2178|2177|2179|2177|2179|2177|2178|2177|0
1760632640000|2025-10-16 16:37:20|2178|2176|2177|2176|2178|2176|2177|2176|200
1760632650000|2025-10-16 16:37:30|2176|2175|2176|2175|2176|2175|2176|2175|300
1760632660000|2025-10-16 16:37:40|2175|2174|2175|2174|2175|2174|2175|2174|400
1760632670000|2025-10-16 16:37:50|||||||||100
1760632680000|2025-10-16 16:38:00|2174|2173|2175|2174|2175|2174|2174|2173|3000
1760632690000|2025-10-16 16:38:10|2176|2175|2176|2175|2176|2175|2176|2175|100
1760632700000|2025-10-16 16:38:20|2177||2176||2177||2176||0
1760632710000|2025-10-16 16:38:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1760632750000|2025-10-16 16:39:10|2176|2175|2176|2175|2177|2175|2176|2175|500
1760632760000|2025-10-16 16:39:20|2175|2174|2175|2174|2175|2174|2175|2174|100
1760632770000|2025-10-16 16:39:30|||||||||100
1760632780000|2025-10-16 16:39:40|||||||||100
1760632790000|2025-10-16 16:39:50|||||||||200
1760632800000|2025-10-16 16:40:00|2174|2173|2173|2172|2174|2173|2173|2172|600
1760632810000|2025-10-16 16:40:10|2174|2173|2174|2172|2174|2173|2174|2172|490
1760632820000|2025-10-16 16:40:20|2173|2173|2173|2172|2174|2173|2173|2172|0
1760632830000|2025-10-16 16:40:30|2172|2171|2172|2171|2172|2171|2172|2171|1193
1760632840000|2025-10-16 16:40:40|2173|2172|2173|2172|2173|2172|2173|2172|600
1760632850000|2025-10-16 16:40:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1760632860000|2025-10-16 16:41:00|2175|2174|2177|2176|2177|2176|2175|2174|1300
1760632870000|2025-10-16 16:41:10|2176|2175|2179|2177|2179|2177|2176|2175|400
1760632880000|2025-10-16 16:41:20|2178||2178||2179||2178||0
1760632890000|2025-10-16 16:41:30|2179|2178|2180|2179|2181|2179|2179|2178|400
1760632900000|2025-10-16 16:41:40|2179|2178|2178|2177|2179|2178|2178|2177|500
1760632910000|2025-10-16 16:41:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1760632920000|2025-10-16 16:42:00|2178|2177|2177|2176|2178|2177|2177|2176|950
1760632930000|2025-10-16 16:42:10|2178||2177||2178||2177||0
1760632940000|2025-10-16 16:42:20|2176|2175|2175|2174|2176|2175|2175|2174|1650
1760632950000|2025-10-16 16:42:30|2176|2175|2176|2175|2177|2176|2176|2175|1000
1760632960000|2025-10-16 16:42:40|2177|2176|2176|2175|2177|2176|2176|2175|200
1760632990000|2025-10-16 16:43:10|2177|2176|2177|2176|2177|2176|2177|2176|400
1760633000000|2025-10-16 16:43:20|2178|2177|2177|2176|2178|2177|2177|2176|720
1760633010000|2025-10-16 16:43:30|||||||||100
1760633020000|2025-10-16 16:43:40|2176|2175|2177|2176|2177|2176|2176|2175|700
1760633040000|2025-10-16 16:44:00|2176|2175|2176|2175|2176|2175|2176|2175|229
1760633050000|2025-10-16 16:44:10|2175|2174|2175|2173|2175|2174|2175|2173|400
1760633060000|2025-10-16 16:44:20|2176|2174|2175|2174|2176|2175|2175|2174|691
1760633070000|2025-10-16 16:44:30|2176|2173|2176|2174|2176|2174|2176|2173|0
1760633080000|2025-10-16 16:44:40|2175|2175|2176|2174|2176|2175|2175|2174|0
1760633090000|2025-10-16 16:44:50||2175||2175||2175||2175|0
1760633100000|2025-10-16 16:45:00|2175|2174|2174|2173|2175|2174|2174|2173|200
1760633110000|2025-10-16 16:45:10|2175||2174||2175||2174||0
1760633150000|2025-10-16 16:45:50|2173|2172|2173|2171|2173|2172|2173|2171|300
1760633160000|2025-10-16 16:46:00|2172|2172|2173|2172|2173|2172|2172|2172|500
1760633170000|2025-10-16 16:46:10|2172|2171|2172|2171|2172|2172|2172|2171|175
1760633190000|2025-10-16 16:46:30|2173|2172|2171|2169|2173|2172|2171|2169|1500
1760633200000|2025-10-16 16:46:40|2170||2170||2170||2170||0
1760633210000|2025-10-16 16:46:50|2169|2168|2170|2169|2170|2169|2169|2168|900
1760633220000|2025-10-16 16:47:00|2171|2170|2171|2170|2171|2170|2171|2170|300
1760633240000|2025-10-16 16:47:20|2172|2171|2174|2172|2174|2173|2172|2171|1250
1760633250000|2025-10-16 16:47:30|2173|2173|2174|2172|2174|2173|2173|2172|700
1760633260000|2025-10-16 16:47:40|2173|2171|2172|2171|2174|2171|2172|2171|818
1760633270000|2025-10-16 16:47:50|2171|2170|2171|2170|2171|2170|2171|2170|200
1760633280000|2025-10-16 16:48:00|2172|2171|2173|2172|2173|2172|2172|2171|700
1760633290000|2025-10-16 16:48:10||2171||2172||2172||2171|0
1760633300000|2025-10-16 16:48:20|2172|2171|2170|2168|2172|2171|2170|2168|500
1760633310000|2025-10-16 16:48:30|2171|2169|2172|2171|2172|2171|2171|2169|100
1760633320000|2025-10-16 16:48:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1760633330000|2025-10-16 16:48:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1760633340000|2025-10-16 16:49:00|2173|2170|2173|2172|2173|2172|2173|2170|300
1760633350000|2025-10-16 16:49:10|2174|2173|2173|2172|2174|2173|2173|2172|700
1760633360000|2025-10-16 16:49:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1760633380000|2025-10-16 16:49:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1760633390000|2025-10-16 16:49:50|2176|2175|2176|2175|2176|2175|2176|2175|700
1760633400000|2025-10-16 16:50:00|2177|2176|2178|2176|2178|2176|2177|2175|3150
1760633410000|2025-10-16 16:50:10|2179|2177|2179|2178|2179|2178|2179|2177|100
1760633420000|2025-10-16 16:50:20|2180|2179|2179|2178|2180|2179|2178|2176|900
1760633430000|2025-10-16 16:50:30|2178|2177|2182|2181|2182|2181|2178|2177|1001
1760633440000|2025-10-16 16:50:40|2183|2180|2181|2180|2183|2180|2181|2179|300
1760633450000|2025-10-16 16:50:50|2182|2181|2184|2182|2184|2182|2181|2181|750
1760633460000|2025-10-16 16:51:00|2183|2181|2181|2180|2184|2181|2181|2180|1080
1760633470000|2025-10-16 16:51:10|2180|2179|2180|2179|2180|2179|2180|2178|300
1760633500000|2025-10-16 16:51:40|2179|2178|2178|2176|2179|2178|2178|2176|531
1760633510000|2025-10-16 16:51:50|2179|2177|2179|2178|2179|2178|2179|2176|300
1760633520000|2025-10-16 16:52:00|2178|2177|2179|2178|2179|2178|2178|2177|200
1760633530000|2025-10-16 16:52:10|2180|2177|2180|2178|2180|2179|2180|2177|200
1760633540000|2025-10-16 16:52:20|2179||2179||2179||2179||0
1760633560000|2025-10-16 16:52:40|2180|2179|2180|2179|2180|2179|2180|2179|200
1760633570000|2025-10-16 16:52:50|2179|2178|2179|2178|2180|2178|2179|2178|0
1760633580000|2025-10-16 16:53:00|2180|2179|2181|2180|2181|2180|2180|2179|0
1760633590000|2025-10-16 16:53:10|2180|2179|2180|2179|2181|2179|2180|2178|200
1760633600000|2025-10-16 16:53:20|2181|2180|2181|2180|2181|2180|2181|2179|330
1760633610000|2025-10-16 16:53:30|2182|2181|2182|2181|2183|2182|2182|2181|900
1760633620000|2025-10-16 16:53:40|2183|2180|2182|2181|2183|2181|2182|2180|0
1760633630000|2025-10-16 16:53:50|2183|2182|2182|2181|2183|2182|2182|2181|250
1760633680000|2025-10-16 16:54:40|2181|2180|2180|2178|2181|2180|2180|2178|700
1760633690000|2025-10-16 16:54:50||2179||2179||2179||2179|0
1760633700000|2025-10-16 16:55:00|2181|2180|2183|2182|2183|2182|2181|2180|900
1760633710000|2025-10-16 16:55:10|||||||||147
1760633730000|2025-10-16 16:55:30|2184|2183|2184|2183|2184|2183|2184|2183|209
1760633740000|2025-10-16 16:55:40|2185|2184|2185|2184|2185|2184|2185|2184|300
1760633750000|2025-10-16 16:55:50|2186|2185|2186|2185|2186|2185|2186|2185|939
1760633760000|2025-10-16 16:56:00|||||||||100
1760633770000|2025-10-16 16:56:10|2187|2186|2186|2185|2187|2186|2186|2185|600
1760633780000|2025-10-16 16:56:20|2187|2186|2187|2186|2187|2186|2186|2186|0
1760633790000|2025-10-16 16:56:30|2186|2185|2186|2185|2187|2185|2186|2185|200
1760633800000|2025-10-16 16:56:40|2187|2186|2187|2186|2187|2186|2187|2186|200
1760633820000|2025-10-16 16:57:00|2188|2187|2187|2186|2188|2187|2187|2186|940
1760633830000|2025-10-16 16:57:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1760633840000|2025-10-16 16:57:20|||||||||100
1760633860000|2025-10-16 16:57:40|||||||||100
1760633870000|2025-10-16 16:57:50|2187|2186|2187|2186|2187|2186|2187|2186|300
1760633880000|2025-10-16 16:58:00|2188|2187|2188|2187|2188|2187|2188|2187|100
1760633910000|2025-10-16 16:58:30|2189|2188|2190|2189|2191|2189|2189|2188|400
1760633920000|2025-10-16 16:58:40|2191|2190|2191|2190|2191|2190|2191|2190|0
1760633930000|2025-10-16 16:58:50|2190|2189|2190|2189|2191|2189|2190|2189|780
1760633940000|2025-10-16 16:59:00|2191||2190||2191||2190||0
1760633960000|2025-10-16 16:59:20||2188||2188||2189||2188|100
1760633970000|2025-10-16 16:59:30||2189||2189||2189||2188|0
1760633980000|2025-10-16 16:59:40|2191||2190||2191||2190||100
1760633990000|2025-10-16 16:59:50|2191|2190|2191|2190|2191|2190|2191|2190|300
1760634000000|2025-10-16 17:00:00|2192|2191|2194|2192|2195|2194|2192|2191|12181
1760634020000|2025-10-16 17:00:20|2193||2193||2193||2193||0
1760634030000|2025-10-16 17:00:30|2192|2191|2192|2191|2192|2191|2192|2191|600
1760634040000|2025-10-16 17:00:40|2191|2190|2190|2188|2191|2190|2190|2188|0
1760634050000|2025-10-16 17:00:50||2189||2189||2189||2188|0
1760634060000|2025-10-16 17:01:00|2189|2188|2188|2187|2189|2188|2188|2186|300
1760634070000|2025-10-16 17:01:10|2187|2186|2187|2186|2187|2186|2187|2186|200
1760634080000|2025-10-16 17:01:20|2186|2185|2187|2186|2187|2186|2186|2184|300
1760634090000|2025-10-16 17:01:30|2186|2185|2188|2186|2188|2186|2186|2185|500
1760634100000|2025-10-16 17:01:40|2187|2185|2187|2185|2187|2186|2186|2185|200
1760634110000|2025-10-16 17:01:50|2186||2186||2187||2186||0
1760634120000|2025-10-16 17:02:00|2185|2184|2185|2184|2185|2184|2185|2184|100
1760634130000|2025-10-16 17:02:10|2184|2183|2184|2182|2184|2183|2184|2182|300
1760634140000|2025-10-16 17:02:20|2183|2183|2183|2181|2183|2183|2183|2181|0
1760634150000|2025-10-16 17:02:30|2184|2182|2184|2183|2184|2183|2184|2182|300
1760634180000|2025-10-16 17:03:00|||||||||200
1760634190000|2025-10-16 17:03:10|2183|2182|2184|2183|2184|2183|2183|2182|500
1760634200000|2025-10-16 17:03:20||2182||2183||2183||2182|100
1760634230000|2025-10-16 17:03:50|2183|2182|2183|2182|2183|2182|2183|2182|205
1760634240000|2025-10-16 17:04:00|2184|2183|2185|2184|2185|2184|2184|2183|400
1760634260000|2025-10-16 17:04:20|2186|2185|2186|2185|2187|2185|2186|2185|200
1760634270000|2025-10-16 17:04:30|2185|2184|2185|2183|2185|2184|2185|2183|400
1760634280000|2025-10-16 17:04:40|2184|2184|2183|2181|2184|2184|2183|2181|0
1760634290000|2025-10-16 17:04:50||2182||2182||2182||2181|100
1760634300000|2025-10-16 17:05:00|2182|2181|2182|2180|2182|2181|2182|2180|0
1760634310000|2025-10-16 17:05:10|2181|2179|2181|2180|2181|2180|2181|2179|0
1760634320000|2025-10-16 17:05:20|2182|2181|2183|2182|2184|2182|2182|2181|700
1760634330000|2025-10-16 17:05:30|2184||2183||2184||2183||0
1760634340000|2025-10-16 17:05:40|2184|2181|2182|2181|2184|2181|2182|2181|500
1760634360000|2025-10-16 17:06:00|2183|2182|2182|2181|2183|2182|2182|2181|830
1760634370000|2025-10-16 17:06:10||2180||2180||2181||2180|304
1760634380000|2025-10-16 17:06:20|2183|2182|2184|2183|2184|2183|2183|2182|768
1760634390000|2025-10-16 17:06:30|||||||||100
1760634400000|2025-10-16 17:06:40|2183|2182|2181|2180|2184|2182|2181|2180|200
1760634410000|2025-10-16 17:06:50|2180|2179|2180|2179|2180|2179|2180|2179|100
1760634420000|2025-10-16 17:07:00|2181|2180|2181|2180|2181|2180|2181|2180|100
1760634430000|2025-10-16 17:07:10|2182|2181|2182|2181|2182|2181|2182|2181|200
1760634440000|2025-10-16 17:07:20|2183|2182|2186|2185|2186|2185|2183|2181|1500
1760634450000|2025-10-16 17:07:30|2187|2186|2186|2185|2187|2186|2186|2184|1613
1760634460000|2025-10-16 17:07:40|2187||2186||2187||2186||0
1760634470000|2025-10-16 17:07:50|2185|2184|2182|2181|2185|2184|2182|2181|700
1760634480000|2025-10-16 17:08:00|||||||||100
1760634490000|2025-10-16 17:08:10|2181|2180|2181|2180|2181|2180|2181|2180|500
1760634500000|2025-10-16 17:08:20|2182|2181|2183|2182|2183|2182|2182|2181|600
1760634510000|2025-10-16 17:08:30|2184|2183|2186|2184|2186|2184|2184|2183|500
1760634520000|2025-10-16 17:08:40|2185||2185||2186||2185||0
1760634530000|2025-10-16 17:08:50|2186|2185|2186|2184|2186|2185|2185|2184|200
1760634540000|2025-10-16 17:09:00|2185||2186||2186||2185||0
1760634550000|2025-10-16 17:09:10|2187|2185|2185|2184|2188|2186|2185|2184|1436
1760634570000|2025-10-16 17:09:30|2186|2185|2186|2185|2186|2185|2186|2184|600
1760634580000|2025-10-16 17:09:40|2185|2184|2185|2184|2185|2184|2185|2184|100
1760634590000|2025-10-16 17:09:50|2186|2185|2185|2184|2186|2185|2185|2184|875
1760634600000|2025-10-16 17:10:00|2184|2183|2184|2183|2184|2183|2184|2183|100
1760634610000|2025-10-16 17:10:10|2185|2184|2184|2183|2185|2184|2184|2183|1100
1760634630000|2025-10-16 17:10:30|||||||||100
1760634640000|2025-10-16 17:10:40||2182||2182||2183||2182|400
1760634650000|2025-10-16 17:10:50||2183||2183||2183||2183|0
1760634660000|2025-10-16 17:11:00|2183|2182|2184|2183|2185|2183|2183|2182|700
1760634670000|2025-10-16 17:11:10|2185|2184|2185|2184|2185|2184|2184|2183|100
1760634680000|2025-10-16 17:11:20|2186|2185|2186|2185|2187|2185|2186|2185|200
1760634690000|2025-10-16 17:11:30|2187||2187||2187||2186||0
1760634700000|2025-10-16 17:11:40|2186|2184|2185|2184|2187|2184|2185|2184|328
1760634710000|2025-10-16 17:11:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1760634720000|2025-10-16 17:12:00|2187|2186|2188|2186|2188|2187|2187|2186|900
1760634730000|2025-10-16 17:12:10|2187|2187|2187|2186|2188|2187|2187|2185|300
1760634740000|2025-10-16 17:12:20|2186|2185|2186|2185|2186|2185|2185|2184|800
1760634750000|2025-10-16 17:12:30|2187||2186||2187||2186||0
1760634760000|2025-10-16 17:12:40|2185|2184|2186|2184|2186|2184|2185|2184|600
1760634770000|2025-10-16 17:12:50|2185|2185|2186|2185|2186|2185|2185|2185|0
1760634780000|2025-10-16 17:13:00|2187|2186|2188|2187|2188|2187|2187|2186|500
1760634790000|2025-10-16 17:13:10|2187|2186|2187|2186|2187|2186|2187|2186|200
1760634800000|2025-10-16 17:13:20|2188|2187|2188|2187|2188|2187|2188|2187|0
1760634810000|2025-10-16 17:13:30|2187|2186|2188|2186|2188|2186|2187|2186|300
1760634820000|2025-10-16 17:13:40|2187||2187||2187||2187||0
1760634830000|2025-10-16 17:13:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1760634840000|2025-10-16 17:14:00|2187|2186|2187|2186|2187|2186|2187|2186|568
1760634870000|2025-10-16 17:14:30|2186|2185|2186|2185|2186|2185|2186|2185|300
1760634900000|2025-10-16 17:15:00|2185|2184|2184|2182|2185|2184|2184|2182|405
1760634910000|2025-10-16 17:15:10|2185|2183|2185|2184|2185|2184|2185|2183|300
1760634930000|2025-10-16 17:15:30|2186|2185|2186|2185|2186|2185|2186|2185|400
1760634940000|2025-10-16 17:15:40|2185|2184|2185|2184|2185|2184|2185|2184|500
1760634960000|2025-10-16 17:16:00|2186|2185|2186|2185|2186|2185|2186|2185|250
1760634970000|2025-10-16 17:16:10|2187|2186|2187|2186|2187|2186|2187|2186|300
1760634990000|2025-10-16 17:16:30|2188|2187|2187|2186|2188|2187|2186|2185|1600
1760635000000|2025-10-16 17:16:40|2188|2185|2188|2187|2188|2187|2188|2185|300
1760635020000|2025-10-16 17:17:00|2189|2188|2190|2189|2190|2189|2189|2188|200
1760635040000|2025-10-16 17:17:20|2191|2190|2192|2191|2192|2191|2191|2190|217
1760635050000|2025-10-16 17:17:30|2191|2190|2192|2190|2192|2191|2191|2190|500
1760635060000|2025-10-16 17:17:40||2191||2190||2191||2190|300
1760635070000|2025-10-16 17:17:50|2191|2191|2191|2190|2191|2191|2191|2190|300
1760635080000|2025-10-16 17:18:00|2192|2191|2192|2191|2192|2191|2192|2191|0
1760635090000|2025-10-16 17:18:10|2193||2193||2193||2193||0
1760635100000|2025-10-16 17:18:20|2194|2192|2194|2193|2194|2193|2193|2191|0
1760635110000|2025-10-16 17:18:30|2195|2194|2196|2194|2196|2194|2195|2194|0
1760635120000|2025-10-16 17:18:40|2195||2195||2195||2195||0
1760635130000|2025-10-16 17:18:50|2196|2193|2194|2193|2196|2193|2194|2193|918
1760635140000|2025-10-16 17:19:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1760635150000|2025-10-16 17:19:10|2194||2194||2194||2194||0
1760635160000|2025-10-16 17:19:20|2195|2193|2195|2194|2195|2194|2195|2193|0
1760635170000|2025-10-16 17:19:30|2194|2193|2193|2192|2194|2193|2193|2192|400
1760635180000|2025-10-16 17:19:40|2192|2191|2192|2190|2192|2191|2192|2190|500
1760635190000|2025-10-16 17:19:50||2191||2191||2191||2190|100
1760635200000|2025-10-16 17:20:00||2190||2191||2191||2190|0
1760635210000|2025-10-16 17:20:10||2190||2190||2191||2190|0
1760635220000|2025-10-16 17:20:20||2191||2191||2191||2190|0
1760635230000|2025-10-16 17:20:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1760635240000|2025-10-16 17:20:40|2190|2189|2188|2187|2190|2189|2188|2187|400
1760635250000|2025-10-16 17:20:50|2189|2188|2189|2188|2189|2188|2189|2187|700
1760635260000|2025-10-16 17:21:00|2188|2187|2186|2185|2188|2187|2186|2185|700
1760635280000|2025-10-16 17:21:20|2185|2184|2185|2184|2185|2184|2185|2184|132
1760635290000|2025-10-16 17:21:30|2184|2183|2185|2184|2185|2184|2184|2183|500
1760635300000|2025-10-16 17:21:40|2186|2185|2186|2185|2186|2185|2186|2185|100
1760635310000|2025-10-16 17:21:50|2187|2186|2187|2186|2187|2186|2187|2186|0
1760635320000|2025-10-16 17:22:00|2186|2185|2187|2185|2187|2185|2186|2184|200
1760635330000|2025-10-16 17:22:10|2188|2186|2187|2186|2188|2187|2187|2185|1423
1760635340000|2025-10-16 17:22:20|2188||2187||2188||2187||0
1760635350000|2025-10-16 17:22:30|2186|2185|2186|2185|2187|2185|2186|2185|400
1760635360000|2025-10-16 17:22:40|2185|2184|2185|2184|2185|2185|2185|2184|100
1760635370000|2025-10-16 17:22:50|2186||2185||2186||2185||0
1760635390000|2025-10-16 17:23:10|2186|2183|2186|2185|2186|2185|2186|2183|200
1760635420000|2025-10-16 17:23:40|2187|2186|2187|2186|2187|2186|2187|2186|100
1760635430000|2025-10-16 17:23:50|2186|2185|2187|2186|2187|2186|2186|2185|600
1760635440000|2025-10-16 17:24:00|2188|2185|2188|2187|2188|2187|2188|2185|600
1760635460000|2025-10-16 17:24:20|2189|2188|2189|2188|2189|2188|2189|2188|210
1760635470000|2025-10-16 17:24:30|2190|2189|2189|2188|2191|2189|2189|2188|300
1760635480000|2025-10-16 17:24:40|2188|2187|2188|2187|2188|2187|2188|2187|100
1760635490000|2025-10-16 17:24:50|2189||2188||2189||2188||0
1760635520000|2025-10-16 17:25:20|2187|2186|2187|2185|2187|2186|2187|2185|100
1760635530000|2025-10-16 17:25:30||2186||2186||2186||2186|0
1760635540000|2025-10-16 17:25:40|||||||||100
1760635550000|2025-10-16 17:25:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1760635570000|2025-10-16 17:26:10|2187|2186|2187|2186|2187|2186|2186|2185|500
1760635590000|2025-10-16 17:26:30|2186|2185|2187|2186|2187|2186|2186|2185|1168
1760635610000|2025-10-16 17:26:50|2188|2187|2188|2187|2188|2187|2188|2187|200
1760635650000|2025-10-16 17:27:30|2189|2188|2190|2188|2190|2188|2189|2188|200
1760635660000|2025-10-16 17:27:40|2189||2189||2189||2189||0
1760635670000|2025-10-16 17:27:50|2190||2190||2190||2190||110
1760635680000|2025-10-16 17:28:00|2191|2189|2191|2190|2191|2190|2191|2189|100
1760635690000|2025-10-16 17:28:10|2190|2189|2190|2189|2190|2189|2190|2189|400
1760635700000|2025-10-16 17:28:20|2191|2190|2192|2191|2192|2191|2191|2190|1001
1760635710000|2025-10-16 17:28:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1760635720000|2025-10-16 17:28:40|2192|2191|2192|2191|2192|2191|2192|2191|300
1760635730000|2025-10-16 17:28:50||2190||2190||2191||2190|118
1760635740000|2025-10-16 17:29:00|2191|2191|2191|2190|2191|2191|2191|2190|200
1760635750000|2025-10-16 17:29:10|2190|2189|2190|2189|2190|2189|2190|2189|250
1760635780000|2025-10-16 17:29:40|2191|2190|2191|2190|2191|2190|2191|2190|1400
1760635790000|2025-10-16 17:29:50|2192|2191|2192|2190|2192|2191|2191|2190|100
1760635800000|2025-10-16 17:30:00|2191||2191||2191||2191||0
1760635810000|2025-10-16 17:30:10|2192|2189|2192|2191|2192|2191|2192|2189|300
1760635820000|2025-10-16 17:30:20|2193|2192|2193|2192|2194|2193|2193|2192|700
1760635830000|2025-10-16 17:30:30||2191||2192||2192||2191|0
1760635840000|2025-10-16 17:30:40|2194|2193|2194|2193|2195|2194|2194|2193|2000
1760635890000|2025-10-16 17:31:30|2193|2192|2193|2191|2193|2192|2193|2191|400
1760635900000|2025-10-16 17:31:40|2192||2192||2192||2192||0
1760635930000|2025-10-16 17:32:10|2193|2192|2193|2192|2194|2193|2193|2192|700
1760635940000|2025-10-16 17:32:20|2194|2193|2194|2193|2194|2193|2194|2193|100
1760635950000|2025-10-16 17:32:30|2195|2192|2193|2192|2195|2192|2193|2192|1700
1760635960000|2025-10-16 17:32:40|2194|2193|2194|2192|2194|2193|2193|2192|1030
1760635970000|2025-10-16 17:32:50|2193||2193||2193||2193||0
1760635990000|2025-10-16 17:33:10|2192|2191|2192|2190|2192|2191|2192|2190|700
1760636000000|2025-10-16 17:33:20||2191||2190||2191||2190|0
1760636010000|2025-10-16 17:33:30||2191||2191||2191||2191|0
1760636040000|2025-10-16 17:34:00|2193|2192|2194|2192|2194|2193|2193|2192|1644
1760636050000|2025-10-16 17:34:10|2193|2193|2194|2193|2194|2193|2193|2193|0
1760636060000|2025-10-16 17:34:20||2192||2193||2193||2192|0
1760636080000|2025-10-16 17:34:40|2193|2192|2193|2192|2193|2192|2193|2192|100
1760636100000|2025-10-16 17:35:00|2192|2191|2192|2191|2192|2191|2192|2191|500
1760636110000|2025-10-16 17:35:10|||||||||100
1760636120000|2025-10-16 17:35:20|2191|2190|2191|2190|2191|2190|2191|2189|600
1760636130000|2025-10-16 17:35:30|||||||||100
1760636140000|2025-10-16 17:35:40|2192|2191|2193|2192|2194|2192|2192|2191|3618
1760636150000|2025-10-16 17:35:50|2194|2193|2193|2192|2194|2193|2193|2192|347
1760636170000|2025-10-16 17:36:10|2192|2191|2192|2191|2192|2191|2192|2191|300
1760636180000|2025-10-16 17:36:20|2193|2192|2193|2192|2193|2192|2193|2192|1100
1760636210000|2025-10-16 17:36:50|2192|2191|2192|2191|2192|2191|2192|2191|300
1760636250000|2025-10-16 17:37:30|2193|2192|2192|2191|2193|2192|2192|2191|1400
1760636310000|2025-10-16 17:38:30|2193|2192|2193|2192|2193|2192|2193|2192|100
1760636330000|2025-10-16 17:38:50|2192|2191|2192|2191|2192|2191|2192|2191|900
1760636370000|2025-10-16 17:39:30|2191|2190|2191|2190|2191|2190|2191|2190|100
1760636380000|2025-10-16 17:39:40|2190|2189|2190|2189|2190|2189|2190|2189|200
1760636390000|2025-10-16 17:39:50|2189|2188|2189|2188|2190|2189|2189|2187|700
1760636400000|2025-10-16 17:40:00|2188|2187|2188|2187|2188|2187|2188|2187|100
1760636410000|2025-10-16 17:40:10|2187|2186|2188|2187|2188|2187|2187|2186|1070
1760636420000|2025-10-16 17:40:20|2187|2186|2187|2186|2187|2186|2187|2186|533
1760636430000|2025-10-16 17:40:30|||||||||100
1760636440000|2025-10-16 17:40:40|2188|2187|2186|2185|2188|2187|2186|2185|1400
1760636450000|2025-10-16 17:40:50|||||||||100
1760636460000|2025-10-16 17:41:00|2187||2186||2187||2186||300
1760636470000|2025-10-16 17:41:10|2185|2184|2185|2183|2185|2184|2185|2183|750
1760636480000|2025-10-16 17:41:20|2184|2182|2185|2184|2185|2184|2184|2182|500
1760636500000|2025-10-16 17:41:40|2184|2183|2184|2183|2184|2183|2184|2183|200
1760636510000|2025-10-16 17:41:50|2183|2182|2183|2182|2183|2182|2183|2182|300
1760636520000|2025-10-16 17:42:00|2184|2183|2184|2182|2185|2184|2184|2182|1700
1760636530000|2025-10-16 17:42:10|2183||2183||2184||2183||0
1760636540000|2025-10-16 17:42:20|2184|2183|2183|2182|2184|2183|2183|2182|800
1760636550000|2025-10-16 17:42:30|2184|2183|2184|2183|2184|2183|2184|2182|800
1760636560000|2025-10-16 17:42:40|2183|2182|2184|2182|2184|2182|2183|2182|0
1760636570000|2025-10-16 17:42:50|2183|2181|2182|2181|2183|2181|2182|2181|400
1760636610000|2025-10-16 17:43:30|2181|2180|2181|2180|2181|2180|2181|2180|200
1760636620000|2025-10-16 17:43:40|2182|2181|2182|2181|2182|2181|2182|2181|200
1760636640000|2025-10-16 17:44:00|2183|2182|2183|2182|2183|2182|2183|2182|200
1760636660000|2025-10-16 17:44:20|2184|2181|2183|2182|2184|2183|2183|2181|920
1760636710000|2025-10-16 17:45:10|2182|2181|2182|2181|2182|2181|2182|2180|1500
1760636720000|2025-10-16 17:45:20|2181|2180|2181|2180|2181|2180|2180|2179|500
1760636730000|2025-10-16 17:45:30|||||||||100
1760636760000|2025-10-16 17:46:00|||||||||100
1760636780000|2025-10-16 17:46:20|2180|2179|2181|2179|2181|2179|2180|2179|300
1760636790000|2025-10-16 17:46:30|2180|2180|2181|2180|2181|2180|2180|2179|800
1760636800000|2025-10-16 17:46:40|2180|2179|2180|2179|2180|2179|2180|2179|100
1760636810000|2025-10-16 17:46:50|2179|2178|2179|2177|2179|2178|2179|2177|539
1760636820000|2025-10-16 17:47:00|2178||2178||2178||2178||0
1760636850000|2025-10-16 17:47:30|2179|2178|2179|2178|2179|2178|2179|2178|718
1760636860000|2025-10-16 17:47:40|2180|2179|2180|2179|2180|2179|2180|2179|200
1760636870000|2025-10-16 17:47:50|2179|2178|2179|2178|2179|2178|2179|2178|500
1760636890000|2025-10-16 17:48:10|2178|2177|2178|2177|2178|2177|2178|2177|418
1760636900000|2025-10-16 17:48:20|2179|2178|2179|2178|2179|2178|2179|2178|200
1760636910000|2025-10-16 17:48:30||2177||2177||2178||2177|0
1760636920000|2025-10-16 17:48:40||2178||2178||2178||2178|0
1760636980000|2025-10-16 17:49:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1760636990000|2025-10-16 17:49:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1760637000000|2025-10-16 17:50:00||2177||2178||2178||2177|800
1760637010000|2025-10-16 17:50:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1760637020000|2025-10-16 17:50:20|||||||||100
1760637030000|2025-10-16 17:50:30|2177|2176|2177|2176|2177|2177|2177|2176|0
1760637050000|2025-10-16 17:50:50|2176|2175|2176|2175|2176|2175|2176|2175|418
1760637070000|2025-10-16 17:51:10||2174||2175||2175||2174|0
1760637080000|2025-10-16 17:51:20|2177|2176|2177|2176|2177|2176|2177|2176|600
1760637100000|2025-10-16 17:51:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760637110000|2025-10-16 17:51:50|2177||2177||2177||2177||0
1760637120000|2025-10-16 17:52:00|2178|2176|2178|2177|2178|2177|2178|2176|300
1760637140000|2025-10-16 17:52:20||2176||2176||2176||2176|0
1760637150000|2025-10-16 17:52:30||2177||2177||2177||2177|0
1760637160000|2025-10-16 17:52:40|2179|2178|2179|2178|2179|2178|2179|2178|200
1760637170000|2025-10-16 17:52:50|2180|2179|2180|2179|2180|2179|2180|2179|200
1760637180000|2025-10-16 17:53:00|2179|2178|2179|2178|2179|2178|2179|2178|300
1760637190000|2025-10-16 17:53:10|2180||2179||2180||2179||715
1760637200000|2025-10-16 17:53:20|2178|2177|2177|2176|2178|2177|2177|2176|1700
1760637240000|2025-10-16 17:54:00|||||||||200
1760637290000|2025-10-16 17:54:50|||||||||100
1760637300000|2025-10-16 17:55:00|2178|2177|2179|2178|2179|2178|2178|2177|800
1760637310000|2025-10-16 17:55:10|2180|2179|2180|2179|2181|2180|2180|2179|3800
1760637340000|2025-10-16 17:55:40|2181||2180||2181||2180||1168
1760637350000|2025-10-16 17:55:50|2179|2178|2179|2178|2179|2178|2179|2177|500
1760637360000|2025-10-16 17:56:00|2178|2177|2178|2176|2178|2177|2178|2176|700
1760637370000|2025-10-16 17:56:10||2177||2177||2177||2177|0
1760637400000|2025-10-16 17:56:40|||||||||100
1760637430000|2025-10-16 17:57:10|2177|2176|2177|2176|2177|2176|2177|2176|200
1760637440000|2025-10-16 17:57:20|||||||||100
1760637480000|2025-10-16 17:58:00|||||||||100
1760637490000|2025-10-16 17:58:10|2176|2175|2176|2175|2176|2175|2176|2175|500
1760637510000|2025-10-16 17:58:30|||||||||100
1760637560000|2025-10-16 17:59:20|||||||||693
1760637580000|2025-10-16 17:59:40|2177|2176|2177|2176|2177|2176|2177|2176|200
1760637590000|2025-10-16 17:59:50|2178|2177|2178|2177|2178|2177|2178|2177|100
1760637610000|2025-10-16 18:00:10|2179|2178|2179|2178|2179|2178|2179|2178|500
1760637620000|2025-10-16 18:00:20|2178|2177|2178|2177|2178|2177|2178|2177|355
1760637640000|2025-10-16 18:00:40|2177|2176|2177|2176|2177|2176|2177|2176|800
1760637650000|2025-10-16 18:00:50|2176|2175|2177|2175|2177|2176|2176|2175|500
1760637660000|2025-10-16 18:01:00|2178|2176|2178|2176|2178|2177|2178|2175|300
1760637670000|2025-10-16 18:01:10|2177||2177||2177||2177||0
1760637680000|2025-10-16 18:01:20|||||||||100
1760637700000|2025-10-16 18:01:40|2178|2177|2179|2178|2179|2178|2178|2177|700
1760637720000|2025-10-16 18:02:00|2180|2179|2180|2179|2180|2179|2180|2178|224
1760637740000|2025-10-16 18:02:20|2179|2178|2178|2177|2179|2178|2178|2177|500
1760637760000|2025-10-16 18:02:40||2176||2177||2177||2176|0
1760637770000|2025-10-16 18:02:50||2176||2176||2176||2176|0
1760637780000|2025-10-16 18:03:00|2177|2177|2177|2176|2177|2177|2177|2176|0
1760637790000|2025-10-16 18:03:10|2176|2175|2176|2175|2176|2175|2176|2175|400
1760637810000|2025-10-16 18:03:30|2177|2176|2177|2176|2177|2176|2177|2175|2602
1760637840000|2025-10-16 18:04:00|2176|2175|2176|2175|2176|2175|2176|2175|100
1760637850000|2025-10-16 18:04:10|2175|2173|2175|2174|2175|2174|2175|2173|4607
1760637860000|2025-10-16 18:04:20|2176|2175|2176|2174|2176|2175|2175|2174|700
1760637870000|2025-10-16 18:04:30|2175||2175||2175||2175||0
1760637880000|2025-10-16 18:04:40|2174|2173|2174|2172|2174|2173|2174|2172|200
1760637890000|2025-10-16 18:04:50||2173||2173||2173||2173|0
1760637900000|2025-10-16 18:05:00|2175|2174|2175|2174|2175|2174|2175|2174|200
1760637910000|2025-10-16 18:05:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1760637930000|2025-10-16 18:05:30|2175|2174|2175|2174|2175|2174|2175|2174|1253
1760637940000|2025-10-16 18:05:40|2174|2173|2173|2172|2174|2173|2173|2172|5085
1760637980000|2025-10-16 18:06:20|2174|2173|2174|2173|2174|2173|2174|2173|1014
1760638020000|2025-10-16 18:07:00|2173|2172|2173|2172|2173|2173|2173|2172|900
1760638030000|2025-10-16 18:07:10|2174|2173|2174|2173|2174|2173|2174|2173|901
1760638040000|2025-10-16 18:07:20|||||||||200
1760638050000|2025-10-16 18:07:30|2175|2174|2175|2174|2175|2174|2175|2174|200
1760638070000|2025-10-16 18:07:50|2174|2173|2174|2173|2174|2173|2174|2173|1059
1760638100000|2025-10-16 18:08:20|2173|2172|2173|2172|2173|2172|2173|2172|300
1760638110000|2025-10-16 18:08:30|2174|2173|2174|2173|2174|2173|2174|2173|619
1760638120000|2025-10-16 18:08:40|2175|2172|2175|2173|2175|2173|2175|2172|0
1760638130000|2025-10-16 18:08:50|2174||2174||2174||2174||0
1760638140000|2025-10-16 18:09:00|2173|2172|2174|2172|2174|2172|2173|2172|400
1760638150000|2025-10-16 18:09:10|2173|2173|2173|2172|2173|2173|2173|2172|400
1760638160000|2025-10-16 18:09:20|2174||2173||2174||2173||0
1760638170000|2025-10-16 18:09:30|2174||2174||2174||2173||0
1760638180000|2025-10-16 18:09:40|2173||2173||2174||2173||0
1760638190000|2025-10-16 18:09:50|2174||2174||2174||2173||800
1760638200000|2025-10-16 18:10:00||2173||2173||2173||2172|0
1760638220000|2025-10-16 18:10:20|2173|2172|2171|2170|2174|2172|2171|2170|1300
1760638230000|2025-10-16 18:10:30|2172||2172||2172||2172||0
1760638240000|2025-10-16 18:10:40|2171|2171|2172|2171|2172|2171|2171|2171|0
1760638250000|2025-10-16 18:10:50|||||||||100
1760638260000|2025-10-16 18:11:00|2171|2170|2170|2169|2172|2170|2170|2169|6640
1760638270000|2025-10-16 18:11:10|2171|2170|2171|2170|2171|2170|2171|2170|400
1760638280000|2025-10-16 18:11:20|2172|2171|2172|2171|2172|2171|2172|2171|400
1760638300000|2025-10-16 18:11:40|2173|2172|2173|2172|2173|2172|2173|2172|200
1760638310000|2025-10-16 18:11:50||2171||2172||2172||2171|200
1760638320000|2025-10-16 18:12:00|2172|2171|2171|2170|2173|2171|2171|2170|718
1760638330000|2025-10-16 18:12:10|2170|2169|2170|2169|2170|2169|2170|2168|900
1760638340000|2025-10-16 18:12:20|2171|2168|2170|2169|2171|2169|2169|2168|700
1760638360000|2025-10-16 18:12:40|2171|2170|2171|2170|2171|2170|2171|2170|300
1760638370000|2025-10-16 18:12:50|2170|2169|2170|2169|2170|2170|2170|2168|400
1760638380000|2025-10-16 18:13:00|2169|2168|2169|2168|2169|2168|2169|2168|200
1760638390000|2025-10-16 18:13:10|2170|2169|2170|2169|2170|2169|2170|2169|500
1760638400000|2025-10-16 18:13:20|2169|2168|2169|2168|2169|2168|2169|2168|300
1760638410000|2025-10-16 18:13:30|2170|2169|2170|2169|2170|2169|2170|2169|552
1760638420000|2025-10-16 18:13:40|2171|2170|2172|2171|2172|2171|2171|2170|501
1760638430000|2025-10-16 18:13:50|2173|2172|2173|2172|2173|2172|2173|2172|200
1760638460000|2025-10-16 18:14:20|2172|2171|2173|2172|2173|2172|2172|2171|450
1760638480000|2025-10-16 18:14:40|2172|2171|2172|2171|2172|2171|2172|2171|300
1760638490000|2025-10-16 18:14:50|||||||||100
1760638500000|2025-10-16 18:15:00|2171|2170|2171|2170|2171|2170|2171|2170|700
1760638510000|2025-10-16 18:15:10|2170|2169|2171|2170|2171|2170|2170|2169|1800
1760638520000|2025-10-16 18:15:20||2169||2169||2169||2169|0
1760638530000|2025-10-16 18:15:30|2172|2170|2172|2170|2172|2170|2171|2169|900
1760638540000|2025-10-16 18:15:40|2171|2169|2171|2170|2172|2170|2171|2169|100
1760638550000|2025-10-16 18:15:50||2169||2169||2170||2169|0
1760638560000|2025-10-16 18:16:00|2170||2170||2170||2170||0
1760638580000|2025-10-16 18:16:20|2169|2168|2169|2168|2170|2168|2169|2168|4218
1760638590000|2025-10-16 18:16:30|2170|2169|2171|2170|2171|2170|2170|2169|736
1760638600000|2025-10-16 18:16:40|2172|2171|2172|2171|2172|2171|2172|2171|100
1760638610000|2025-10-16 18:16:50|2173|2172|2174|2173|2174|2173|2173|2172|700
1760638620000|2025-10-16 18:17:00|2173|2172|2173|2172|2174|2172|2173|2172|500
1760638630000|2025-10-16 18:17:10|2172|2171|2172|2171|2172|2172|2172|2171|400
1760638640000|2025-10-16 18:17:20|2174|2172|2174|2173|2174|2173|2174|2172|763
1760638650000|2025-10-16 18:17:30|2175||2175||2175||2175||100
1760638660000|2025-10-16 18:17:40|2174|2174|2175|2174|2175|2174|2174|2173|900
1760638680000|2025-10-16 18:18:00|2174|2173|2174|2173|2174|2173|2174|2173|100
1760638690000|2025-10-16 18:18:10|2175|2174|2175|2174|2175|2174|2174|2173|0
1760638710000|2025-10-16 18:18:30|2174|2173|2173|2172|2174|2173|2172|2171|1618
1760638730000|2025-10-16 18:18:50|2172|2171|2172|2171|2172|2171|2172|2171|300
1760638740000|2025-10-16 18:19:00||2170||2170||2170||2170|0
1760638750000|2025-10-16 18:19:10|2171|2169|2170|2169|2171|2169|2170|2169|200
1760638770000|2025-10-16 18:19:30|2169|2168|2169|2168|2169|2168|2169|2167|300
1760638780000|2025-10-16 18:19:40|||||||||100
1760638790000|2025-10-16 18:19:50|||||||||1139
1760638800000|2025-10-16 18:20:00|2170|2167|2170|2169|2170|2169|2170|2167|1100
1760638810000|2025-10-16 18:20:10|||||||||200
1760638820000|2025-10-16 18:20:20|||||||||518
1760638840000|2025-10-16 18:20:40|2171|2170|2172|2170|2172|2171|2171|2170|2300
1760638850000|2025-10-16 18:20:50|2171||2172||2172||2171||0
1760638860000|2025-10-16 18:21:00|2171|2171|2170|2169|2171|2171|2170|2169|500
1760638880000|2025-10-16 18:21:20|||||||||311
1760638890000|2025-10-16 18:21:30|2171|2170|2171|2170|2171|2170|2170|2170|300
1760638900000|2025-10-16 18:21:40|||||||||100
1760638950000|2025-10-16 18:22:30|2172|2171|2173|2172|2173|2172|2172|2171|2225
1760638960000|2025-10-16 18:22:40|2172|2171|2172|2171|2172|2171|2172|2171|150
1760638970000|2025-10-16 18:22:50|2173|2170|2171|2170|2173|2170|2171|2170|600
1760638980000|2025-10-16 18:23:00|2170|2169|2171|2170|2171|2170|2170|2169|1325
1760639010000|2025-10-16 18:23:30|||||||||118
1760639040000|2025-10-16 18:24:00|2172|2171|2172|2171|2172|2171|2172|2171|1799
1760639050000|2025-10-16 18:24:10|2173|2172|2172|2171|2173|2172|2172|2171|1700
1760639060000|2025-10-16 18:24:20|2171|2170|2171|2170|2171|2170|2171|2170|100
1760639070000|2025-10-16 18:24:30|2170|2169|2171|2170|2171|2170|2170|2169|850
1760639100000|2025-10-16 18:25:00|2172|2171|2172|2171|2172|2171|2172|2171|600
1760639110000|2025-10-16 18:25:10|2171|2170|2170|2169|2171|2170|2170|2169|600
1760639130000|2025-10-16 18:25:30|2169|2168|2169|2168|2169|2168|2169|2168|1468
1760639150000|2025-10-16 18:25:50|2170|2169|2170|2169|2170|2169|2170|2169|800
1760639160000|2025-10-16 18:26:00|||||||||668
1760639170000|2025-10-16 18:26:10|2169|2168|2169|2168|2170|2168|2168|2167|1743
1760639190000|2025-10-16 18:26:30|2168|2167|2169|2168|2169|2168|2168|2167|900
1760639210000|2025-10-16 18:26:50|2170|2169|2170|2169|2170|2169|2170|2169|300
1760639220000|2025-10-16 18:27:00|||||||||368
1760639240000|2025-10-16 18:27:20|2171|2170|2171|2170|2171|2170|2171|2170|339
1760639250000|2025-10-16 18:27:30|2170|2169|2170|2169|2170|2169|2170|2169|550
1760639260000|2025-10-16 18:27:40|2169|2168|2170|2169|2170|2169|2169|2168|1460
1760639270000|2025-10-16 18:27:50|2169|2168|2169|2168|2169|2168|2169|2168|200
1760639280000|2025-10-16 18:28:00||2167||2168||2168||2167|694
1760639290000|2025-10-16 18:28:10|||||||||568
1760639300000|2025-10-16 18:28:20|2168|2167|2168|2167|2168|2167|2168|2166|1218
1760639320000|2025-10-16 18:28:40|2169|2168|2169|2168|2169|2168|2169|2167|260
1760639330000|2025-10-16 18:28:50|2170||2169||2170||2169||400
1760639340000|2025-10-16 18:29:00|2170||2170||2170||2170||650
1760639350000|2025-10-16 18:29:10|2169||2169||2169||2169||1000
1760639360000|2025-10-16 18:29:20|2168|2167|2168|2167|2168|2167|2168|2167|1404
1760639370000|2025-10-16 18:29:30|2169|2168|2170|2169|2170|2169|2169|2168|1133
1760639380000|2025-10-16 18:29:40|2171||2170||2171||2170||0
1760639390000|2025-10-16 18:29:50|||||||||318
1760639400000|2025-10-16 18:30:00|2169|2168|2171|2170|2171|2170|2169|2168|1300
1760639410000|2025-10-16 18:30:10|2172|2171|2170|2169|2172|2171|2170|2169|1200
1760639420000|2025-10-16 18:30:20|2169|2168|2168|2167|2169|2169|2168|2167|600
1760639430000|2025-10-16 18:30:30|||||||||150
1760639440000|2025-10-16 18:30:40|2169|2168|2168|2167|2169|2168|2168|2167|900
1760639450000|2025-10-16 18:30:50|2167|2166|2166|2165|2167|2166|2166|2165|1200
1760639460000|2025-10-16 18:31:00|2165|2164|2165|2164|2165|2164|2165|2164|400
1760639480000|2025-10-16 18:31:20|2164|2163|2162|2161|2164|2163|2162|2161|1033
1760639510000|2025-10-16 18:31:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1760639520000|2025-10-16 18:32:00|2160|2159|2160|2159|2160|2159|2160|2158|3482
1760639530000|2025-10-16 18:32:10|2161|2160|2162|2161|2162|2161|2161|2160|4127
1760639540000|2025-10-16 18:32:20|2163|2162|2163|2161|2163|2162|2163|2161|1000
1760639550000|2025-10-16 18:32:30|2162||2162||2162||2162||0
1760639570000|2025-10-16 18:32:50|||||||||100
1760639580000|2025-10-16 18:33:00|||||||||400
1760639600000|2025-10-16 18:33:20|2161|2160|2161|2160|2161|2161|2161|2160|600
1760639630000|2025-10-16 18:33:50|2160|2159|2160|2159|2160|2159|2160|2159|200
1760639640000|2025-10-16 18:34:00|2159|2158|2158|2157|2159|2158|2158|2157|300
1760639650000|2025-10-16 18:34:10|||||||||100
1760639660000|2025-10-16 18:34:20|||||||||200
1760639670000|2025-10-16 18:34:30|||||||||100
1760639680000|2025-10-16 18:34:40||2156||2157||2157||2156|300
1760639690000|2025-10-16 18:34:50||2156||2157||2157||2156|100
1760639700000|2025-10-16 18:35:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1760639710000|2025-10-16 18:35:10|2158|2157|2160|2159|2160|2159|2158|2157|1000
1760639720000|2025-10-16 18:35:20|2161|2160|2161|2160|2161|2160|2160|2159|1100
1760639740000|2025-10-16 18:35:40|2162|2161|2162|2161|2162|2161|2162|2161|400
1760639750000|2025-10-16 18:35:50|2163|2162|2164|2163|2164|2163|2163|2162|510
1760639760000|2025-10-16 18:36:00|2165|2164|2165|2164|2165|2164|2165|2164|840
1760639770000|2025-10-16 18:36:10|2164|2163|2163|2162|2165|2163|2163|2162|600
1760639780000|2025-10-16 18:36:20|2162|2161|2162|2161|2162|2161|2162|2161|100
1760639790000|2025-10-16 18:36:30||2160||2161||2161||2160|174
1760639820000|2025-10-16 18:37:00|2163|2162|2164|2163|2164|2163|2163|2162|1000
1760639830000|2025-10-16 18:37:10|2165|2164|2165|2164|2165|2164|2165|2164|899
1760639880000|2025-10-16 18:38:00|2166|2165|2166|2165|2166|2165|2166|2165|300
1760639890000|2025-10-16 18:38:10|2165|2164|2166|2164|2166|2164|2165|2164|896
1760639900000|2025-10-16 18:38:20|2165|2165|2167|2166|2167|2166|2165|2165|118
1760639910000|2025-10-16 18:38:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1760639930000|2025-10-16 18:38:50|2169|2168|2170|2169|2170|2169|2169|2168|1000
1760639940000|2025-10-16 18:39:00|2171|2170|2172|2171|2172|2171|2171|2170|100
1760639950000|2025-10-16 18:39:10|2173|2172|2173|2172|2174|2173|2173|2171|868
1760639960000|2025-10-16 18:39:20|2172|2171|2171|2169|2172|2171|2171|2169|200
1760639970000|2025-10-16 18:39:30|2172|2170|2172|2171|2172|2171|2172|2170|200
1760640000000|2025-10-16 18:40:00|2171|2170|2171|2170|2171|2170|2171|2170|300
1760640010000|2025-10-16 18:40:10||2169||2169||2170||2169|200
1760640020000|2025-10-16 18:40:20|2172|2170|2172|2170|2172|2171|2172|2169|900
1760640030000|2025-10-16 18:40:30||2171||2171||2171||2171|0
1760640040000|2025-10-16 18:40:40|2171|2170|2172|2171|2172|2171|2171|2170|100
1760640050000|2025-10-16 18:40:50|2171|2170|2172|2170|2172|2170|2171|2170|200
1760640060000|2025-10-16 18:41:00|2171|2171|2172|2170|2172|2171|2171|2170|200
1760640070000|2025-10-16 18:41:10||2171||2171||2171||2171|0
1760640090000|2025-10-16 18:41:30|2173|2172|2173|2172|2173|2172|2173|2172|400
1760640100000|2025-10-16 18:41:40|2174|2173|2174|2173|2174|2173|2173|2173|400
1760640110000|2025-10-16 18:41:50|2173|2172|2173|2172|2173|2172|2173|2172|400
1760640130000|2025-10-16 18:42:10|2174||2173||2174||2173||0
1760640140000|2025-10-16 18:42:20|2172|2171|2172|2171|2172|2171|2172|2171|300
1760640160000|2025-10-16 18:42:40||2170||2171||2171||2170|0
1760640170000|2025-10-16 18:42:50|2173|2172|2172|2171|2174|2172|2172|2171|400
1760640180000|2025-10-16 18:43:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1760640190000|2025-10-16 18:43:10|2172|2171|2173|2172|2173|2172|2172|2171|200
1760640200000|2025-10-16 18:43:20|2174|2173|2175|2174|2175|2174|2174|2173|483
1760640230000|2025-10-16 18:43:50|2176|2175|2176|2175|2176|2175|2176|2175|608
1760640250000|2025-10-16 18:44:10|2177|2176|2177|2176|2177|2176|2177|2176|550
1760640270000|2025-10-16 18:44:30|2178|2177|2174|2173|2180|2178|2174|2172|3600
1760640280000|2025-10-16 18:44:40|2175|2174|2175|2174|2175|2174|2175|2173|600
1760640290000|2025-10-16 18:44:50|2176|2175|2176|2175|2177|2176|2176|2175|1150
1760640300000|2025-10-16 18:45:00|2177|2176|2177|2176|2177|2176|2177|2175|200
1760640310000|2025-10-16 18:45:10|||||||||100
1760640320000|2025-10-16 18:45:20|2176|2175|2176|2175|2176|2175|2176|2175|100
1760640330000|2025-10-16 18:45:30|2177|2176|2177|2176|2177|2176|2177|2175|109
1760640340000|2025-10-16 18:45:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1760640360000|2025-10-16 18:46:00|2177|2176|2177|2176|2178|2176|2177|2176|0
1760640370000|2025-10-16 18:46:10|2178|2177|2178|2177|2178|2177|2178|2177|100
1760640390000|2025-10-16 18:46:30|||||||||100
1760640430000|2025-10-16 18:47:10|2179|2178|2179|2178|2179|2178|2179|2178|473
1760640440000|2025-10-16 18:47:20|2180|2177|2180|2179|2180|2179|2180|2177|300
1760640460000|2025-10-16 18:47:40|2179|2178|2178|2177|2179|2179|2178|2177|700
1760640470000|2025-10-16 18:47:50|2179|2178|2179|2178|2180|2178|2179|2178|600
1760640480000|2025-10-16 18:48:00|2180|2179|2181|2180|2181|2180|2180|2179|1468
1760640490000|2025-10-16 18:48:10|2180|2179|2180|2179|2180|2179|2180|2179|500
1760640500000|2025-10-16 18:48:20|2181||2180||2181||2180||0
1760640520000|2025-10-16 18:48:40|||||||||100
1760640550000|2025-10-16 18:49:10|2179|2178|2179|2178|2179|2178|2179|2177|400
1760640560000|2025-10-16 18:49:20|2178|2177|2177|2176|2178|2177|2177|2176|100
1760640600000|2025-10-16 18:50:00|2178|2177|2178|2177|2178|2177|2178|2177|400
1760640610000|2025-10-16 18:50:10|2177|2176|2178|2177|2178|2177|2177|2176|500
1760640620000|2025-10-16 18:50:20|||||||||100
1760640640000|2025-10-16 18:50:40|2177|2176|2177|2176|2177|2176|2177|2175|100
1760640650000|2025-10-16 18:50:50|2178||2177||2178||2177||500
1760640660000|2025-10-16 18:51:00|2178|2177|2178|2177|2178|2177|2178|2177|300
1760640670000|2025-10-16 18:51:10|2177|2176|2177|2176|2177|2176|2177|2176|200
1760640710000|2025-10-16 18:51:50|2178|2177|2178|2177|2178|2177|2178|2177|1166
1760640730000|2025-10-16 18:52:10|||||||||100
1760640750000|2025-10-16 18:52:30|2177|2176|2178|2177|2178|2177|2177|2176|900
1760640760000|2025-10-16 18:52:40|2177|2176|2178|2176|2178|2176|2177|2176|300
1760640770000|2025-10-16 18:52:50|2179|2177|2179|2177|2179|2177|2179|2177|300
1760640780000|2025-10-16 18:53:00||2178||2178||2178||2178|0
1760640790000|2025-10-16 18:53:10|2178|2177|2178|2177|2179|2177|2178|2177|0
1760640800000|2025-10-16 18:53:20|2177|2176|2176|2175|2177|2176|2176|2175|700
1760640810000|2025-10-16 18:53:30|2177|2176|2177|2176|2177|2176|2177|2176|300
1760640820000|2025-10-16 18:53:40||2175||2176||2176||2175|736
1760640830000|2025-10-16 18:53:50||2175||2175||2176||2175|0
1760640840000|2025-10-16 18:54:00||2176||2176||2176||2175|200
1760640860000|2025-10-16 18:54:20|||||||||100
1760640870000|2025-10-16 18:54:30|||||||||100
1760640900000|2025-10-16 18:55:00|2178|2177|2178|2177|2178|2177|2177|2177|1164
1760640910000|2025-10-16 18:55:10|2177|2176|2177|2176|2177|2176|2176|2175|600
1760640930000|2025-10-16 18:55:30|2176|2175|2176|2175|2176|2176|2176|2175|600
1760640950000|2025-10-16 18:55:50|||||||||100
1760640960000|2025-10-16 18:56:00|||||||||150
1760640970000|2025-10-16 18:56:10|2175|2174|2175|2173|2175|2174|2175|2173|700
1760640980000|2025-10-16 18:56:20|2174|2174|2175|2174|2175|2174|2174|2174|400
1760641000000|2025-10-16 18:56:40|2174|2173|2174|2173|2174|2173|2174|2173|200
1760641010000|2025-10-16 18:56:50|2175|2174|2175|2174|2175|2174|2175|2174|300
1760641020000|2025-10-16 18:57:00|2176||2175||2176||2175||651
1760641030000|2025-10-16 18:57:10|2174|2173|2174|2173|2174|2173|2174|2173|300
1760641070000|2025-10-16 18:57:50|2173|2172|2174|2173|2174|2173|2173|2172|1750
1760641080000|2025-10-16 18:58:00|2175|2174|2175|2174|2175|2174|2175|2174|399
1760641090000|2025-10-16 18:58:10||2173||2173||2173||2173|200
1760641110000|2025-10-16 18:58:30|2174||2174||2175||2174||138
1760641120000|2025-10-16 18:58:40|2175|2174|2175|2174|2175|2174|2175|2174|300
1760641140000|2025-10-16 18:59:00|2176|2175|2176|2175|2176|2175|2176|2175|300
1760641160000|2025-10-16 18:59:20|||||||||100
1760641200000|2025-10-16 19:00:00|2177|2176|2176|2175|2177|2176|2176|2175|692
1760641210000|2025-10-16 19:00:10|2177|2176|2176|2175|2177|2176|2176|2175|300
1760641220000|2025-10-16 19:00:20|2177|2176|2177|2176|2177|2176|2176|2176|100
1760641230000|2025-10-16 19:00:30|2178|2177|2178|2177|2178|2177|2178|2177|300
1760641250000|2025-10-16 19:00:50|2177|2176|2176|2175|2177|2176|2176|2175|1040
1760641260000|2025-10-16 19:01:00|||||||||100
1760641270000|2025-10-16 19:01:10|2177|2176|2177|2176|2177|2176|2177|2176|300
1760641280000|2025-10-16 19:01:20|2178|2177|2178|2177|2178|2177|2178|2177|400
1760641300000|2025-10-16 19:01:40|2177|2176|2177|2176|2177|2176|2177|2176|0
1760641310000|2025-10-16 19:01:50||2175||2176||2176||2175|100
1760641320000|2025-10-16 19:02:00|2176|2175|2176|2174|2176|2176|2176|2174|0
1760641330000|2025-10-16 19:02:10|2175|2173|2174|2173|2175|2173|2174|2173|100
1760641360000|2025-10-16 19:02:40||2172||2172||2172||2172|0
1760641370000|2025-10-16 19:02:50||2173||2173||2173||2172|376
1760641380000|2025-10-16 19:03:00|2175|2174|2174|2172|2175|2174|2174|2172|631
1760641390000|2025-10-16 19:03:10|2175|2173|2174|2173|2175|2173|2174|2173|0
1760641400000|2025-10-16 19:03:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1760641410000|2025-10-16 19:03:30|2174|2173|2174|2173|2174|2173|2174|2173|500
1760641420000|2025-10-16 19:03:40||2172||2173||2173||2172|0
1760641440000|2025-10-16 19:04:00|||||||||150
1760641450000|2025-10-16 19:04:10|2173|2172|2173|2172|2173|2172|2173|2172|1300
1760641460000|2025-10-16 19:04:20|2174|2173|2174|2173|2174|2173|2174|2173|1131
1760641470000|2025-10-16 19:04:30|2175|2174|2175|2174|2175|2174|2175|2174|380
1760641510000|2025-10-16 19:05:10|2174|2173|2175|2174|2175|2174|2174|2173|2418
1760641520000|2025-10-16 19:05:20|2174|2173|2175|2174|2175|2174|2174|2173|0
1760641530000|2025-10-16 19:05:30|2174|2173|2174|2172|2174|2173|2174|2172|100
1760641540000|2025-10-16 19:05:40||2173||2173||2173||2172|0
1760641560000|2025-10-16 19:06:00|2173|2172|2173|2172|2173|2172|2173|2172|900
1760641570000|2025-10-16 19:06:10|2174|2173|2174|2173|2174|2173|2174|2173|510
1760641600000|2025-10-16 19:06:40|2175|2174|2175|2174|2175|2174|2174|2173|500
1760641610000|2025-10-16 19:06:50|2174|2173|2175|2174|2175|2174|2174|2173|200
1760641640000|2025-10-16 19:07:20|2174|2173|2174|2173|2174|2173|2174|2173|1000
1760641650000|2025-10-16 19:07:30|2173|2172|2173|2172|2173|2172|2173|2172|100
1760641670000|2025-10-16 19:07:50|2172|2171|2172|2171|2172|2171|2172|2171|1500
1760641680000|2025-10-16 19:08:00|2173|2172|2173|2172|2173|2172|2173|2172|739
1760641700000|2025-10-16 19:08:20||2171||2172||2172||2171|0
1760641720000|2025-10-16 19:08:40|2172|2171|2172|2171|2172|2171|2172|2171|100
1760641730000|2025-10-16 19:08:50|2173|2170|2173|2172|2173|2172|2172|2170|1100
1760641750000|2025-10-16 19:09:10|2172|2171|2172|2171|2172|2171|2172|2171|200
1760641770000|2025-10-16 19:09:30|2173|2172|2173|2172|2173|2172|2173|2172|1421
1760641780000|2025-10-16 19:09:40|2174|2173|2174|2173|2174|2173|2174|2173|600
1760641820000|2025-10-16 19:10:20|2175||2175||2175||2174||300
1760641830000|2025-10-16 19:10:30||2174||2174||2174||2174|100
1760641840000|2025-10-16 19:10:40|2176|2175|2177|2176|2178|2177|2176|2175|718
1760641850000|2025-10-16 19:10:50|2178||2177||2178||2177||0
1760641860000|2025-10-16 19:11:00||2175||2175||2175||2175|200
1760641870000|2025-10-16 19:11:10|2176|2176|2176|2175|2176|2176|2176|2175|400
1760641880000|2025-10-16 19:11:20|2175|2174|2175|2174|2175|2174|2175|2174|600
1760641900000|2025-10-16 19:11:40|2174|2173|2173|2172|2174|2173|2173|2172|0
1760641910000|2025-10-16 19:11:50|||||||||100
1760641920000|2025-10-16 19:12:00|2172|2171|2173|2171|2173|2172|2172|2171|400
1760641930000|2025-10-16 19:12:10|2172|2172|2173|2172|2173|2172|2172|2171|500
1760641950000|2025-10-16 19:12:30|2174|2173|2174|2173|2174|2173|2174|2173|1100
1760641980000|2025-10-16 19:13:00||2172||2173||2173||2172|200
1760641990000|2025-10-16 19:13:10||2172||2172||2173||2172|0
1760642000000|2025-10-16 19:13:20|2173|2171|2172|2170|2173|2171|2172|2170|0
1760642010000|2025-10-16 19:13:30|2173|2171|2173|2171|2173|2171|2173|2171|652
1760642020000|2025-10-16 19:13:40|2174|2172|2174|2173|2174|2173|2174|2172|200
1760642030000|2025-10-16 19:13:50|2173|2172|2174|2173|2174|2173|2173|2172|200
1760642060000|2025-10-16 19:14:20|2173|2172|2174|2173|2174|2173|2173|2172|600
1760642080000|2025-10-16 19:14:40|2173|2172|2173|2171|2173|2172|2173|2171|500
1760642090000|2025-10-16 19:14:50|2172|2172|2172|2171|2172|2172|2172|2170|300
1760642100000|2025-10-16 19:15:00|2173|2172|2172|2171|2173|2172|2172|2171|1000
1760642110000|2025-10-16 19:15:10|2173|2172|2173|2172|2173|2172|2173|2172|200
1760642120000|2025-10-16 19:15:20|2172|2171|2172|2171|2172|2171|2172|2171|200
1760642160000|2025-10-16 19:16:00|||||||||250
1760642170000|2025-10-16 19:16:10|2171|2170|2171|2170|2171|2170|2171|2170|400
1760642180000|2025-10-16 19:16:20|2170|2169|2170|2169|2170|2169|2170|2169|100
1760642190000|2025-10-16 19:16:30|2171|2170|2171|2170|2171|2170|2171|2170|830
1760642220000|2025-10-16 19:17:00||2169||2170||2170||2169|200
1760642230000|2025-10-16 19:17:10|2170|2169|2170|2169|2170|2169|2170|2169|100
1760642250000|2025-10-16 19:17:30||2168||2169||2169||2168|550
1760642260000|2025-10-16 19:17:40|2169|2168|2169|2168|2169|2168|2169|2168|600
1760642280000|2025-10-16 19:18:00|2170|2169|2170|2169|2170|2169|2170|2168|800
1760642290000|2025-10-16 19:18:10|2171|2170|2172|2170|2172|2170|2171|2170|1400
1760642300000|2025-10-16 19:18:20|2171|2171|2171|2170|2171|2171|2171|2170|600
1760642330000|2025-10-16 19:18:50|2170|2169|2170|2169|2170|2169|2170|2169|400
1760642350000|2025-10-16 19:19:10||2168||2169||2169||2168|400
1760642360000|2025-10-16 19:19:20|2169|2168|2171|2169|2171|2170|2169|2167|1800
1760642370000|2025-10-16 19:19:30||2170||2170||2170||2170|0
1760642380000|2025-10-16 19:19:40|2170|2169|2170|2169|2171|2169|2170|2169|306
1760642390000|2025-10-16 19:19:50|||||||||205
1760642420000|2025-10-16 19:20:20|2171|2170|2171|2170|2172|2171|2171|2169|1535
1760642430000|2025-10-16 19:20:30|2172|2171|2172|2171|2172|2171|2171|2170|500
1760642450000|2025-10-16 19:20:50|2171|2170|2171|2170|2171|2171|2171|2170|1500
1760642460000|2025-10-16 19:21:00|2170|2169|2170|2169|2170|2169|2170|2169|200
1760642470000|2025-10-16 19:21:10|2169|2168|2169|2168|2169|2168|2169|2168|100
1760642510000|2025-10-16 19:21:50|2168|2167|2168|2167|2168|2168|2168|2167|200
1760642530000|2025-10-16 19:22:10|2169|2168|2169|2168|2169|2168|2169|2168|1433
1760642540000|2025-10-16 19:22:20|2168|2167|2168|2167|2168|2168|2168|2167|307
1760642550000|2025-10-16 19:22:30||2166||2167||2167||2166|0
1760642570000|2025-10-16 19:22:50|2169|2168|2171|2170|2171|2170|2169|2168|1100
1760642580000|2025-10-16 19:23:00|2172|2171|2172|2171|2172|2171|2172|2170|700
1760642600000|2025-10-16 19:23:20|2173|2172|2173|2172|2173|2172|2173|2172|850
1760642610000|2025-10-16 19:23:30|2172|2171|2172|2171|2172|2171|2172|2171|100
1760642640000|2025-10-16 19:24:00|2173|2172|2173|2172|2174|2172|2173|2172|1718
1760642670000|2025-10-16 19:24:30|2174|2173|2176|2175|2176|2175|2174|2173|3600
1760642680000|2025-10-16 19:24:40|2177||2176||2177||2176||886
1760642690000|2025-10-16 19:24:50|2175|2174|2175|2174|2175|2174|2175|2174|400
1760642700000|2025-10-16 19:25:00|||||||||100
1760642710000|2025-10-16 19:25:10|2176|2175|2176|2175|2176|2175|2176|2175|1025
1760642720000|2025-10-16 19:25:20||2174||2174||2175||2174|150
1760642730000|2025-10-16 19:25:30|2175|2175|2175|2174|2176|2175|2175|2174|300
1760642740000|2025-10-16 19:25:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1760642750000|2025-10-16 19:25:50|||||||||150
1760642760000|2025-10-16 19:26:00|2175|2174|2175|2174|2175|2174|2175|2174|959
1760642770000|2025-10-16 19:26:10||2173||2174||2174||2173|0
1760642790000|2025-10-16 19:26:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1760642820000|2025-10-16 19:27:00||2172||2173||2173||2172|300
1760642830000|2025-10-16 19:27:10||2172||2173||2173||2172|388
1760642850000|2025-10-16 19:27:30||2172||2173||2173||2172|0
1760642870000|2025-10-16 19:27:50|||||||||100
1760642880000|2025-10-16 19:28:00|2175|2174|2176|2175|2176|2175|2175|2174|3579
1760642890000|2025-10-16 19:28:10|2175|2174|2176|2175|2176|2175|2175|2174|1500
1760642930000|2025-10-16 19:28:50|2175|2174|2175|2174|2175|2174|2175|2174|850
1760642950000|2025-10-16 19:29:10|||||||||550
1760642980000|2025-10-16 19:29:40|||||||||100
1760642990000|2025-10-16 19:29:50|2176|2175|2176|2175|2176|2175|2176|2175|1800
1760643000000|2025-10-16 19:30:00|2177|2176|2177|2176|2177|2176|2177|2176|6450
1760643010000|2025-10-16 19:30:10|2178|2177|2178|2177|2179|2177|2177|2176|1501
1760643020000|2025-10-16 19:30:20|||||||||100
1760643030000|2025-10-16 19:30:30|2177|2176|2176|2175|2177|2176|2176|2175|1279
1760643060000|2025-10-16 19:31:00|2177|2176|2177|2176|2177|2176|2177|2175|2234
1760643080000|2025-10-16 19:31:20|2176|2175|2176|2175|2176|2175|2176|2175|200
1760643110000|2025-10-16 19:31:50|2175|2174|2175|2174|2175|2175|2175|2174|1600
1760643120000|2025-10-16 19:32:00|2176|2175|2176|2175|2176|2175|2176|2175|800
1760643140000|2025-10-16 19:32:20|2177|2176|2176|2175|2177|2176|2176|2175|600
1760643160000|2025-10-16 19:32:40|||||||||150
1760643180000|2025-10-16 19:33:00|2177|2176|2177|2176|2177|2176|2177|2175|5795
1760643190000|2025-10-16 19:33:10|||||||||100
1760643200000|2025-10-16 19:33:20|2176|2175|2176|2175|2176|2176|2176|2175|300
1760643210000|2025-10-16 19:33:30|||||||||100
1760643220000|2025-10-16 19:33:40|2175|2174|2176|2175|2176|2175|2175|2174|1603
1760643240000|2025-10-16 19:34:00|||||||||100
1760643280000|2025-10-16 19:34:40|2177|2176|2177|2176|2177|2176|2177|2176|1861
1760643310000|2025-10-16 19:35:10|2176|2175|2176|2175|2176|2175|2176|2175|1473
1760643320000|2025-10-16 19:35:20|2177|2176|2177|2176|2177|2176|2177|2176|1300
1760643340000|2025-10-16 19:35:40|2178|2177|2178|2177|2178|2177|2178|2177|5524
1760643350000|2025-10-16 19:35:50|2179|2178|2179|2178|2179|2178|2179|2178|221
1760643360000|2025-10-16 19:36:00|||||||||100
1760643370000|2025-10-16 19:36:10|||||||||100
1760643390000|2025-10-16 19:36:30|||||||||1127
1760643400000|2025-10-16 19:36:40|2178|2177|2178|2177|2178|2177|2178|2177|1000
1760643420000|2025-10-16 19:37:00|2177|2176|2176|2175|2177|2176|2176|2175|2800
1760643440000|2025-10-16 19:37:20||2174||2175||2175||2174|100
1760643450000|2025-10-16 19:37:30|2175|2174|2175|2174|2175|2174|2175|2174|152
1760643460000|2025-10-16 19:37:40|||||||||200
1760643470000|2025-10-16 19:37:50|2176|2175|2177|2176|2177|2176|2175|2175|2600
1760643490000|2025-10-16 19:38:10|2176|2175|2175|2174|2176|2175|2175|2174|700
1760643500000|2025-10-16 19:38:20|2176|2175|2176|2175|2176|2175|2176|2175|600
1760643510000|2025-10-16 19:38:30|||||||||451
1760643540000|2025-10-16 19:39:00|2175|2174|2175|2174|2175|2174|2175|2174|700
1760643550000|2025-10-16 19:39:10|||||||||100
1760643560000|2025-10-16 19:39:20|||||||||398
1760643580000|2025-10-16 19:39:40|||||||||400
1760643600000|2025-10-16 19:40:00|2176|2174|2177|2175|2177|2175|2175|2173|200
1760643610000|2025-10-16 19:40:10|2176|2174|2176|2174|2177|2175|2176|2174|0
1760643620000|2025-10-16 19:40:20|2177|2175|2177|2175|2177|2175|2176|2174|0
1760643630000|2025-10-16 19:40:30|2176|2174|2176|2174|2177|2175|2176|2174|0
1760643640000|2025-10-16 19:40:40|2177|2175|2178|2176|2178|2176|2176|2174|217
1760643650000|2025-10-16 19:40:50|2177|2175|2177|2175|2178|2176|2177|2175|0
1760643660000|2025-10-16 19:41:00|2178|2176|2177|2175|2178|2176|2176|2174|250
1760643670000|2025-10-16 19:41:10|2176|2174|2177|2175|2178|2176|2176|2174|0
1760643680000|2025-10-16 19:41:20|2178|2176|2178|2176|2178|2176|2177|2175|0
1760643690000|2025-10-16 19:41:30|2177|2175|2177|2175|2178|2176|2177|2175|0
1760643700000|2025-10-16 19:41:40|2178|2176|2177|2175|2178|2176|2177|2175|0
1760643710000|2025-10-16 19:41:50|2178|2176|2178|2176|2178|2176|2177|2175|0
1760643720000|2025-10-16 19:42:00|2177|2175|2179|2177|2179|2177|2177|2175|0
1760643730000|2025-10-16 19:42:10|2178|2176|2178|2176|2179|2177|2178|2176|0
1760643740000|2025-10-16 19:42:20|2179|2177|2179|2177|2179|2177|2178|2176|0
1760643750000|2025-10-16 19:42:30|2178|2176|2178|2176|2179|2177|2178|2176|0
1760643760000|2025-10-16 19:42:40|2179|2177|2179|2177|2179|2177|2179|2177|0
1760643770000|2025-10-16 19:42:50|2178|2176|2179|2177|2179|2177|2178|2176|0
1760643780000|2025-10-16 19:43:00|2178|2176|2179|2177|2179|2177|2178|2176|0
1760643790000|2025-10-16 19:43:10|2178|2176|2178|2176|2179|2177|2178|2175|200
1760643800000|2025-10-16 19:43:20|2177|2175|2177|2175|2178|2176|2177|2175|0
1760643810000|2025-10-16 19:43:30|2178|2176|2178|2176|2178|2176|2177|2175|0
1760643820000|2025-10-16 19:43:40|2177|2175|2176|2174|2178|2175|2176|2174|0
1760643830000|2025-10-16 19:43:50|2177|2175|2177|2175|2177|2175|2176|2174|100
1760643840000|2025-10-16 19:44:00|2176|2174|2177|2175|2178|2176|2176|2174|233
1760643850000|2025-10-16 19:44:10|2178|2176|2177|2175|2178|2176|2177|2175|0
1760643860000|2025-10-16 19:44:20|2178|2176|2177|2175|2178|2176|2177|2175|100
1760643870000|2025-10-16 19:44:30|2178|2176|2178|2176|2178|2176|2178|2176|0
1760643880000|2025-10-16 19:44:40|2179|2177|2179|2177|2179|2177|2178|2176|0
1760643890000|2025-10-16 19:44:50|2178|2176|2178|2176|2179|2177|2178|2176|0
1760643900000|2025-10-16 19:45:00|2179|2177|2180|2178|2180|2178|2179|2177|0
1760643910000|2025-10-16 19:45:10|2179|2177|2180|2178|2180|2178|2179|2177|0
1760643920000|2025-10-16 19:45:20|2179|2177|2179|2177|2180|2178|2179|2177|0
1760643930000|2025-10-16 19:45:30|2180|2178|2180|2178|2181|2179|2179|2177|0
1760643940000|2025-10-16 19:45:40|2181|2179|2181|2179|2181|2179|2180|2178|0
1760643950000|2025-10-16 19:45:50|2180|2178|2180|2178|2181|2179|2179|2177|178
1760643960000|2025-10-16 19:46:00|2179|2177|2179|2177|2180|2178|2178|2176|0
1760643970000|2025-10-16 19:46:10|2178|2176|2178|2176|2179|2177|2178|2176|0
1760643980000|2025-10-16 19:46:20|2179|2177|2178|2176|2179|2177|2178|2176|0
1760643990000|2025-10-16 19:46:30|2179|2177|2179|2177|2179|2177|2178|2176|0
1760644000000|2025-10-16 19:46:40|2178|2176|2178|2176|2179|2177|2178|2176|0
1760644010000|2025-10-16 19:46:50|2179|2177|2178|2176|2179|2177|2178|2176|0
1760644020000|2025-10-16 19:47:00|2179|2177|2179|2177|2180|2178|2179|2177|0
1760644030000|2025-10-16 19:47:10|2180|2178|2180|2178|2180|2178|2179|2177|0
1760644040000|2025-10-16 19:47:20|2179|2177|2180|2178|2180|2178|2179|2177|0
1760644050000|2025-10-16 19:47:30|2179|2177|2180|2178|2180|2178|2179|2177|0
1760644060000|2025-10-16 19:47:40|2179|2177|2179|2177|2180|2178|2179|2177|0
1760644070000|2025-10-16 19:47:50|2180|2178|2180|2178|2180|2178|2179|2177|411
1760644080000|2025-10-16 19:48:00|2181|2179|2181|2179|2181|2179|2180|2178|0
1760644090000|2025-10-16 19:48:10|2180|2178|2181|2179|2181|2179|2180|2178|0
1760644100000|2025-10-16 19:48:20|2180|2178|2180|2178|2181|2179|2180|2178|0
1760644110000|2025-10-16 19:48:30|2181|2179|2181|2179|2181|2179|2180|2178|0
1760644120000|2025-10-16 19:48:40|2180|2178|2179|2177|2181|2179|2179|2177|100
1760644130000|2025-10-16 19:48:50|2180|2178|2180|2178|2180|2178|2179|2177|0
1760644140000|2025-10-16 19:49:00|2179|2177|2181|2179|2181|2179|2179|2177|0
1760644150000|2025-10-16 19:49:10|2180|2178|2181|2179|2181|2179|2180|2178|0
1760644160000|2025-10-16 19:49:20|2180|2178|2181|2179|2181|2179|2180|2178|0
1760644170000|2025-10-16 19:49:30|2180|2178|2181|2179|2182|2180|2180|2178|259
1760644180000|2025-10-16 19:49:40|2182|2180|2181|2179|2182|2180|2181|2179|0
1760644190000|2025-10-16 19:49:50|2182|2180|2181|2179|2182|2180|2181|2179|150
1760644200000|2025-10-16 19:50:00|2182|2180|2185|2183|2185|2183|2182|2180|450
1760644210000|2025-10-16 19:50:10|2184|2182|2186|2184|2186|2184|2184|2182|400
1760644220000|2025-10-16 19:50:20|2185|2183|2186|2184|2186|2184|2185|2183|0
1760644230000|2025-10-16 19:50:30|2185|2183|2185|2183|2186|2184|2185|2183|100
1760644240000|2025-10-16 19:50:40|2186|2184|2187|2185|2188|2186|2185|2183|803
1760644250000|2025-10-16 19:50:50|2188|2184|2188|2186|2188|2186|2186|2184|0
1760644260000|2025-10-16 19:51:00|2187|2185|2190|2188|2190|2188|2187|2185|685
1760644270000|2025-10-16 19:51:10|2189|2187|2187|2185|2189|2187|2187|2185|486
1760644280000|2025-10-16 19:51:20|2188|2186|2187|2185|2188|2186|2187|2185|0
1760644290000|2025-10-16 19:51:30|2188|2186|2188|2186|2190|2187|2187|2185|500
1760644300000|2025-10-16 19:51:40|2189|2187|2188|2186|2189|2187|2188|2186|100
1760644310000|2025-10-16 19:51:50|2189|2187|2189|2187|2189|2187|2188|2186|100
1760644320000|2025-10-16 19:52:00|2188|2186|2188|2186|2189|2187|2188|2186|200
1760644330000|2025-10-16 19:52:10|2189|2187|2189|2187|2189|2187|2188|2186|0
1760644340000|2025-10-16 19:52:20|2188|2186|2189|2187|2189|2187|2188|2186|150
1760644350000|2025-10-16 19:52:30|2188|2186|2188|2186|2189|2187|2188|2186|0
1760644360000|2025-10-16 19:52:40|2189|2187|2188|2186|2189|2187|2188|2186|0
1760644370000|2025-10-16 19:52:50|2189|2187|2188|2186|2189|2187|2188|2186|0
1760644380000|2025-10-16 19:53:00|2189|2187|2189|2187|2189|2187|2188|2186|0
1760644390000|2025-10-16 19:53:10|2188|2186|2188|2186|2189|2187|2188|2186|0
1760644400000|2025-10-16 19:53:20|2189|2187|2189|2187|2190|2188|2188|2186|300
1760644410000|2025-10-16 19:53:30|2190|2188|2189|2187|2190|2188|2189|2187|200
1760644420000|2025-10-16 19:53:40|2190|2188|2190|2188|2190|2188|2189|2186|100
1760644430000|2025-10-16 19:53:50|2189|2187|2190|2188|2190|2188|2189|2187|0
1760644440000|2025-10-16 19:54:00|2189|2187|2188|2186|2189|2187|2187|2185|0
1760644450000|2025-10-16 19:54:10|2187|2185|2190|2188|2190|2188|2187|2185|100
1760644460000|2025-10-16 19:54:20|2189|2187|2190|2188|2190|2188|2189|2187|0
1760644470000|2025-10-16 19:54:30|2189|2187|2190|2188|2190|2188|2189|2187|0
1760644480000|2025-10-16 19:54:40|2189|2187|2190|2188|2190|2188|2189|2187|0
1760644490000|2025-10-16 19:54:50|2189|2187|2190|2188|2191|2189|2189|2187|0
1760644500000|2025-10-16 19:55:00|2189|2187|2191|2189|2191|2189|2189|2187|300
1760644510000|2025-10-16 19:55:10|2192|2190|2190|2188|2192|2190|2190|2188|300
1760644520000|2025-10-16 19:55:20|2189|2187|2189|2187|2190|2188|2189|2187|500
1760644530000|2025-10-16 19:55:30|2190|2188|2190|2187|2191|2189|2190|2187|2600
1760644540000|2025-10-16 19:55:40|2191|2188|2191|2188|2191|2188|2189|2187|187
1760644550000|2025-10-16 19:55:50|2190|2189|2190|2188|2191|2189|2190|2188|100
1760644560000|2025-10-16 19:56:00|2191|2189|2191|2189|2191|2189|2190|2188|200
1760644570000|2025-10-16 19:56:10|2190|2188|2190|2188|2191|2189|2190|2188|0
1760644580000|2025-10-16 19:56:20|2191|2189|2191|2189|2192|2190|2190|2188|300
1760644590000|2025-10-16 19:56:30|2190|2188|2190|2188|2191|2189|2190|2188|189
1760644600000|2025-10-16 19:56:40|2191|2189|2189|2187|2191|2189|2189|2187|100
1760644610000|2025-10-16 19:56:50|2190|2188|2190|2188|2190|2188|2189|2187|0
1760644620000|2025-10-16 19:57:00|2189|2187|2191|2188|2191|2189|2189|2187|245
1760644630000|2025-10-16 19:57:10|2190|2189|2191|2189|2191|2189|2190|2188|200
1760644640000|2025-10-16 19:57:20|2190|2188|2190|2188|2191|2189|2190|2188|0
1760644650000|2025-10-16 19:57:30|2191|2189|2189|2187|2191|2189|2189|2187|1276
1760644660000|2025-10-16 19:57:40|2190|2188|2190|2188|2190|2188|2189|2187|400
1760644670000|2025-10-16 19:57:50|2189|2187|2189|2187|2189|2187|2188|2186|147
1760644680000|2025-10-16 19:58:00|2188|2186|2188|2186|2189|2187|2188|2186|0
1760644690000|2025-10-16 19:58:10|2189|2187|2189|2187|2189|2187|2188|2186|0
1760644700000|2025-10-16 19:58:20|2188|2186|2188|2186|2189|2187|2188|2186|283
1760644710000|2025-10-16 19:58:30|2189|2187|2188|2186|2189|2187|2188|2186|4702
1760644720000|2025-10-16 19:58:40|2189|2187|2188|2186|2189|2187|2188|2186|139
1760644730000|2025-10-16 19:58:50|2189|2187|2189|2187|2190|2188|2188|2186|2500
1760644740000|2025-10-16 19:59:00|2190|2189|2190|2188|2191|2189|2189|2187|2167
1760644750000|2025-10-16 19:59:10|2189|2187|2189|2187|2190|2188|2189|2187|1567
1760644760000|2025-10-16 19:59:20|2190|2188|2189|2187|2190|2188|2188|2186|200
1760644770000|2025-10-16 19:59:30|2188|2186|2188|2186|2189|2187|2188|2186|866
1760644780000|2025-10-16 19:59:40|2189|2187|2191|2189|2191|2189|2189|2187|3133
1760644790000|2025-10-16 19:59:50|2190|2188|2190|2188|2192|2189|2190|2188|2144
1760707800000|2025-10-17 13:30:00|2194|2185|2194|2189|2194|2189|2193|2185|211443
1760707810000|2025-10-17 13:30:10|2195|2190|2190|2182|2199|2190|2187|2182|7137
1760707820000|2025-10-17 13:30:20|2188|2183|2183|2177|2191|2184|2181|2176|1704
1760707830000|2025-10-17 13:30:30|2180|2176|2180|2176|2180|2176|2177|2172|1372
1760707840000|2025-10-17 13:30:40|2179|2174|2179|2174|2179|2175|2179|2174|100
1760707850000|2025-10-17 13:30:50||2175||2173||2175||2173|200
1760707860000|2025-10-17 13:31:00||2172||2174||2174||2172|150
1760707870000|2025-10-17 13:31:10|2178|2173|2178|2172|2178|2173|2178|2172|900
1760707880000|2025-10-17 13:31:20||2173||2175||2175||2173|149
1760707890000|2025-10-17 13:31:30|2179|2176|2195|2186|2195|2186|2179|2176|1384
1760707900000|2025-10-17 13:31:40|2194|2190|2193|2190|2194|2190|2193|2190|150
1760707910000|2025-10-17 13:31:50|2192|2188|2192|2187|2193|2188|2192|2187|0
1760707920000|2025-10-17 13:32:00|2189|2186|2184|2177|2189|2186|2184|2177|2300
1760707930000|2025-10-17 13:32:10|2183|2176|2183|2178|2183|2178|2183|2176|0
1760707940000|2025-10-17 13:32:20|2184|2180|2184|2179|2187|2185|2184|2179|1094
1760707950000|2025-10-17 13:32:30|2180|2180|2184|2179|2184|2180|2180|2177|1150
1760707960000|2025-10-17 13:32:40|2185|2180|2189|2184|2190|2185|2185|2180|350
1760707970000|2025-10-17 13:32:50|2187|2183|2190|2184|2190|2184|2185|2181|683
1760707980000|2025-10-17 13:33:00|2189||2190||2190||2189||0
1760707990000|2025-10-17 13:33:10|2189|2187|2193|2188|2193|2188|2189|2186|200
1760708010000|2025-10-17 13:33:30|2195|2192|2194|2191|2195|2192|2192|2190|200
1760708020000|2025-10-17 13:33:40|2192|2187|2192|2186|2192|2187|2192|2186|0
1760708030000|2025-10-17 13:33:50|2193|2187|2193|2187|2193|2187|2193|2187|0
1760708040000|2025-10-17 13:34:00|2195|2188|2195|2192|2195|2193|2195|2188|106
1760708050000|2025-10-17 13:34:10||2193||2191||2193||2191|200
1760708060000|2025-10-17 13:34:20|2191|2190|2192|2188|2192|2190|2191|2188|400
1760708070000|2025-10-17 13:34:30|2193|2189|2193|2190|2195|2192|2193|2189|300
1760708080000|2025-10-17 13:34:40|2194||2194||2194||2194||0
1760708090000|2025-10-17 13:34:50|2195|2191|2195|2192|2195|2193|2195|2191|300
1760708100000|2025-10-17 13:35:00|2194||2195||2195||2194||350
1760708110000|2025-10-17 13:35:10|2194|2193|2195|2192|2195|2193|2193|2190|310
1760708120000|2025-10-17 13:35:20|2194|2191|2194|2191|2194|2192|2193|2191|0
1760708130000|2025-10-17 13:35:30|2192|2190|2190|2187|2192|2190|2187|2184|3423
1760708140000|2025-10-17 13:35:40|2191|2189|2191|2188|2191|2189|2190|2188|330
1760708150000|2025-10-17 13:35:50|||||||||110
1760708170000|2025-10-17 13:36:10|2189|2187|2190|2187|2191|2187|2189|2187|800
1760708180000|2025-10-17 13:36:20|2188|2186|2188|2185|2188|2186|2188|2184|215
1760708190000|2025-10-17 13:36:30|2187||2187||2187||2187||0
1760708200000|2025-10-17 13:36:40|2189|2186|2189|2186|2189|2186|2189|2185|200
1760708210000|2025-10-17 13:36:50|2188|2187|2189|2186|2189|2187|2188|2185|260
1760708220000|2025-10-17 13:37:00|2188||2189||2189||2187||100
1760708230000|2025-10-17 13:37:10|2188|2187|2188|2185|2189|2187|2188|2185|815
1760708240000|2025-10-17 13:37:20|2187|2184|2189|2186|2189|2186|2187|2184|0
1760708250000|2025-10-17 13:37:30|2190|2187|2190|2189|2190|2189|2190|2187|300
1760708260000|2025-10-17 13:37:40|2191|2190|2196|2193|2196|2193|2191|2190|648
1760708270000|2025-10-17 13:37:50|2195|2192|2193|2190|2195|2192|2193|2190|200
1760708280000|2025-10-17 13:38:00|2194|2192|2192|2190|2194|2192|2192|2190|710
1760708290000|2025-10-17 13:38:10|2193|2189|2193|2190|2193|2192|2193|2189|1358
1760708300000|2025-10-17 13:38:20|2192|2189|2195|2192|2195|2192|2192|2189|200
1760708310000|2025-10-17 13:38:30|2193|2191|2193|2190|2193|2191|2193|2190|0
1760708320000|2025-10-17 13:38:40|2192|2189|2192|2189|2193|2189|2192|2189|100
1760708330000|2025-10-17 13:38:50|2193|2190|2191|2189|2193|2190|2191|2189|989
1760708340000|2025-10-17 13:39:00|2190|2188|2190|2187|2190|2188|2189|2186|633
1760708350000|2025-10-17 13:39:10|2191|2188|2188|2185|2191|2188|2188|2185|541
1760708360000|2025-10-17 13:39:20|2187||2188||2188||2187||170
1760708370000|2025-10-17 13:39:30|2187|2184|2188|2185|2188|2186|2186|2183|2419
1760708380000|2025-10-17 13:39:40|2189|2186|2192|2189|2192|2189|2189|2186|590
1760708390000|2025-10-17 13:39:50|2193||2192||2193||2191||0
1760708400000|2025-10-17 13:40:00|2191|2188|2188|2187|2191|2188|2188|2185|2844
1760708410000|2025-10-17 13:40:10|2190|2188|2190|2187|2190|2188|2188|2187|520
1760708420000|2025-10-17 13:40:20|2189||2189||2190||2189||0
1760708430000|2025-10-17 13:40:30|2188|2186|2187|2186|2188|2186|2187|2186|510
1760708440000|2025-10-17 13:40:40|2188|2185|2187|2186|2188|2186|2186|2185|48306
1760708450000|2025-10-17 13:40:50|2188|2185|2188|2186|2188|2186|2187|2185|3276
1760708460000|2025-10-17 13:41:00|2187|2187|2188|2186|2190|2187|2187|2186|600
1760708470000|2025-10-17 13:41:10|2186|2185|2185|2183|2187|2186|2181|2179|933289
1760708480000|2025-10-17 13:41:20|2184|2182|2184|2182|2185|2183|2183|2181|3922
1760708490000|2025-10-17 13:41:30|2183|2181|2179|2177|2183|2181|2179|2177|2529
1760708500000|2025-10-17 13:41:40|2180|2178|2183|2180|2184|2182|2180|2178|1788
1760708510000|2025-10-17 13:41:50||2181||2181||2181||2180|0
1760708520000|2025-10-17 13:42:00|2182|2180|2181|2179|2182|2180|2181|2178|440
1760708530000|2025-10-17 13:42:10|2182|2180|2181|2179|2183|2182|2181|2179|2187
1760708540000|2025-10-17 13:42:20|2182|2180|2180|2179|2182|2180|2179|2178|2130
1760708550000|2025-10-17 13:42:30|2179|2178|2181|2180|2181|2180|2179|2177|500
1760708560000|2025-10-17 13:42:40|2180|2179|2182|2181|2182|2181|2180|2179|821
1760708570000|2025-10-17 13:42:50|2183|2182|2185|2184|2185|2184|2183|2182|354
1760708580000|2025-10-17 13:43:00|2186|2185|2184|2182|2187|2185|2184|2182|4000
1760708590000|2025-10-17 13:43:10|2185|2183|2185|2183|2185|2183|2185|2183|0
1760708600000|2025-10-17 13:43:20|2186||2185||2186||2185||0
1760708610000|2025-10-17 13:43:30|2183|2182|2183|2181|2183|2182|2183|2181|100
1760708620000|2025-10-17 13:43:40|2184|2183|2186|2183|2186|2184|2184|2183|1000
1760708630000|2025-10-17 13:43:50|2184|2182|2183|2182|2184|2182|2183|2182|0
1760708640000|2025-10-17 13:44:00|2184|2181|2183|2181|2184|2181|2183|2181|1000
1760708650000|2025-10-17 13:44:10|2184|2180|2183|2181|2184|2181|2181|2180|700
1760708660000|2025-10-17 13:44:20|2184|2182|2183|2181|2184|2182|2183|2181|750
1760708670000|2025-10-17 13:44:30|2182|2180|2182|2180|2182|2181|2182|2180|0
1760708680000|2025-10-17 13:44:40|2183|2181|2183|2181|2183|2181|2183|2181|0
1760708690000|2025-10-17 13:44:50|2182|2183|2185|2183|2186|2184|2182|2183|200
1760708700000|2025-10-17 13:45:00|2184|2182|2188|2186|2188|2186|2184|2182|601
1760708710000|2025-10-17 13:45:10|2187|2185|2188|2187|2188|2187|2185|2184|1150
1760708720000|2025-10-17 13:45:20|2186|2186|2185|2183|2187|2186|2185|2183|2235
1760708730000|2025-10-17 13:45:30|2186|2184|2182|2180|2186|2184|2182|2180|820
1760708740000|2025-10-17 13:45:40|2183|2181|2181|2179|2183|2181|2180|2178|1900
1760708750000|2025-10-17 13:45:50|2180|2180|2181|2179|2182|2180|2180|2179|250
1760708760000|2025-10-17 13:46:00|2179|2178|2180|2178|2180|2178|2179|2177|100
1760708770000|2025-10-17 13:46:10|2181|2179|2182|2179|2182|2180|2180|2179|285
1760708780000|2025-10-17 13:46:20|2183|2180|2181|2180|2183|2181|2181|2180|300
1760708790000|2025-10-17 13:46:30|2182||2181||2183||2181||206
1760708820000|2025-10-17 13:47:00|2182|2182|2181|2180|2184|2182|2180|2179|2450
1760708830000|2025-10-17 13:47:10|2182|2181|2181|2180|2182|2181|2181|2180|751
1760708840000|2025-10-17 13:47:20|2182|2181|2185|2182|2186|2184|2182|2181|1000
1760708850000|2025-10-17 13:47:30|2184|2183|2184|2182|2184|2183|2184|2182|0
1760708860000|2025-10-17 13:47:40|2185|2183|2185|2183|2185|2183|2185|2183|0
1760708870000|2025-10-17 13:47:50|2186|2184|2188|2186|2188|2187|2185|2184|7850
1760708880000|2025-10-17 13:48:00|2187|2185|2188|2185|2188|2186|2186|2185|100
1760708890000|2025-10-17 13:48:10|||||||||120
1760708900000|2025-10-17 13:48:20|2187||2187||2187||2187||0
1760708920000|2025-10-17 13:48:40|2188|2186|2188|2185|2188|2187|2187|2185|1200
1760708930000|2025-10-17 13:48:50|2187|2186|2187|2186|2187|2186|2185|2183|0
1760708940000|2025-10-17 13:49:00|2188|2187|2187|2185|2188|2187|2186|2185|1100
1760708950000|2025-10-17 13:49:10|2185|2184|2185|2183|2185|2184|2185|2183|300
1760708960000|2025-10-17 13:49:20|2184|2182|2184|2182|2185|2183|2184|2182|300
1760708970000|2025-10-17 13:49:30|2183|2181|2184|2182|2184|2183|2183|2181|500
1760708980000|2025-10-17 13:49:40|2185|2183|2185|2183|2185|2184|2185|2182|0
1760708990000|2025-10-17 13:49:50|2184|2182|2184|2182|2184|2182|2184|2182|100
1760709000000|2025-10-17 13:50:00|2185|2183|2186|2183|2186|2184|2184|2183|600
1760709010000|2025-10-17 13:50:10|2185|2182|2185|2183|2185|2183|2185|2182|0
1760709020000|2025-10-17 13:50:20|2184|2182|2189|2187|2190|2188|2183|2181|2800
1760709030000|2025-10-17 13:50:30|2188|2188|2190|2189|2190|2189|2188|2186|630
1760709040000|2025-10-17 13:50:40|2189|2188|2190|2188|2190|2188|2189|2188|500
1760709050000|2025-10-17 13:50:50|2189|2187|2189|2188|2189|2188|2188|2186|790
1760709060000|2025-10-17 13:51:00|2190|2187|2190|2189|2191|2189|2190|2187|1000
1760709070000|2025-10-17 13:51:10|2191|2190|2189|2187|2192|2190|2189|2187|467
1760709080000|2025-10-17 13:51:20|2188|2188|2187|2186|2188|2188|2187|2185|0
1760709090000|2025-10-17 13:51:30|2188|2185|2192|2190|2192|2190|2187|2185|400
1760709100000|2025-10-17 13:51:40|2193|2191|2195|2194|2195|2194|2193|2191|890
1760709110000|2025-10-17 13:51:50|2196|2193|2195|2193|2197|2195|2194|2192|600
1760709120000|2025-10-17 13:52:00|2194|2192|2198|2196|2199|2197|2194|2192|990
1760709130000|2025-10-17 13:52:10|2199|2197|2197|2195|2199|2197|2197|2195|0
1760709140000|2025-10-17 13:52:20|2196|2194|2199|2196|2199|2196|2196|2194|200
1760709150000|2025-10-17 13:52:30|2198|2195|2197|2195|2199|2195|2197|2194|500
1760709160000|2025-10-17 13:52:40|2198|2194|2197|2195|2198|2196|2197|2194|300
1760709170000|2025-10-17 13:52:50||2196||2196||2196||2196|0
1760709180000|2025-10-17 13:53:00|2198|2195|2198|2196|2199|2196|2198|2195|200
1760709190000|2025-10-17 13:53:10|2197|2195|2195|2194|2197|2195|2194|2193|1300
1760709200000|2025-10-17 13:53:20|2196|2196|2197|2196|2200|2198|2195|2196|6846
1760709210000|2025-10-17 13:53:30|2198|2197|2199|2197|2199|2197|2197|2196|730
1760709220000|2025-10-17 13:53:40|2198|2196|2196|2194|2198|2196|2196|2194|406
1760709230000|2025-10-17 13:53:50|2195|2193|2194|2193|2195|2193|2194|2192|430
1760709240000|2025-10-17 13:54:00|2193|2192|2194|2191|2194|2192|2192|2191|1200
1760709250000|2025-10-17 13:54:10|2196|2193|2197|2195|2197|2195|2196|2193|100
1760709260000|2025-10-17 13:54:20||2196||2196||2196||2196|250
1760709270000|2025-10-17 13:54:30|2196|2195|2196|2195|2197|2195|2196|2194|207
1760709280000|2025-10-17 13:54:40|2195|2194|2195|2194|2195|2195|2195|2194|0
1760709290000|2025-10-17 13:54:50|2194|2193|2194|2193|2194|2193|2194|2192|905
1760709300000|2025-10-17 13:55:00|2195|2194|2196|2194|2197|2196|2194|2193|4432
1760709310000|2025-10-17 13:55:10|2195|2195|2197|2196|2198|2196|2195|2194|600
1760709320000|2025-10-17 13:55:20|2198|2198|2199|2198|2199|2198|2197|2198|380
1760709330000|2025-10-17 13:55:30|2200|2199|2200|2199|2200|2199|2200|2199|300
1760709340000|2025-10-17 13:55:40|2199|2198|2197|2196|2199|2198|2197|2196|723
1760709350000|2025-10-17 13:55:50|||||||||250
1760709360000|2025-10-17 13:56:00|2196|2195|2195|2193|2197|2195|2195|2193|700
1760709370000|2025-10-17 13:56:10|2196|2194|2196|2195|2196|2195|2196|2194|389
1760709380000|2025-10-17 13:56:20|2197|2196|2197|2196|2198|2196|2197|2195|1070
1760709390000|2025-10-17 13:56:30|||||||||240
1760709400000|2025-10-17 13:56:40||2195||2196||2196||2195|0
1760709410000|2025-10-17 13:56:50|2198|2197|2199|2198|2200|2199|2198|2197|520
1760709420000|2025-10-17 13:57:00|2200||2199||2200||2199||0
1760709430000|2025-10-17 13:57:10|2200||2200||2200||2200||0
1760709440000|2025-10-17 13:57:20||2199||2199||2199||2199|0
1760709450000|2025-10-17 13:57:30|2199|2198|2198|2197|2199|2198|2198|2197|100
1760709460000|2025-10-17 13:57:40|2199|2196|2198|2196|2199|2196|2198|2196|200
1760709470000|2025-10-17 13:57:50|2199||2198||2199||2198||0
1760709480000|2025-10-17 13:58:00|2197|2195|2194|2192|2197|2195|2194|2192|1320
1760709490000|2025-10-17 13:58:10|2193|2191|2193|2191|2193|2191|2193|2191|100
1760709500000|2025-10-17 13:58:20|2192|2192|2194|2192|2194|2193|2192|2192|400
1760709510000|2025-10-17 13:58:30|2193|2193|2193|2192|2193|2193|2193|2192|400
1760709520000|2025-10-17 13:58:40|2192|2191|2191|2189|2192|2191|2191|2189|348
1760709530000|2025-10-17 13:58:50|2192|2190|2191|2189|2192|2191|2190|2189|1884
1760709540000|2025-10-17 13:59:00|2190|2190|2191|2189|2191|2190|2190|2188|100
1760709550000|2025-10-17 13:59:10|2190|2188|2189|2188|2190|2189|2189|2188|299
1760709570000|2025-10-17 13:59:30||2187||2187||2187||2187|775
1760709580000|2025-10-17 13:59:40|2187|2185|2187|2186|2188|2187|2187|2185|600
1760709590000|2025-10-17 13:59:50|2188|2187|2187|2186|2188|2187|2187|2186|100
1760709600000|2025-10-17 14:00:00|2186|2184|2185|2183|2186|2184|2183|2182|2260
1760709610000|2025-10-17 14:00:10|2184|2182|2183|2181|2184|2183|2183|2181|200
1760709620000|2025-10-17 14:00:20|2182|2182|2186|2185|2186|2185|2182|2182|840
1760709630000|2025-10-17 14:00:30|2187|2186|2189|2188|2189|2188|2187|2186|658
1760709640000|2025-10-17 14:00:40|2191|2189|2186|2184|2191|2189|2186|2184|1200
1760709680000|2025-10-17 14:01:20|2185|2183|2183|2182|2185|2183|2183|2181|1900
1760709690000|2025-10-17 14:01:30|2184|2181|2184|2182|2184|2182|2183|2181|440
1760709700000|2025-10-17 14:01:40|2183|2181|2183|2181|2183|2181|2182|2180|400
1760709710000|2025-10-17 14:01:50|2184|2182|2185|2183|2185|2184|2183|2181|2432
1760709720000|2025-10-17 14:02:00|2184|2182|2185|2183|2185|2183|2184|2182|300
1760709730000|2025-10-17 14:02:10|2184|2182|2185|2183|2185|2183|2183|2182|0
1760709740000|2025-10-17 14:02:20|2186|2184|2186|2185|2188|2186|2186|2183|300
1760709750000|2025-10-17 14:02:30|2187|2186|2188|2186|2188|2186|2187|2186|200
1760709760000|2025-10-17 14:02:40|2187|2185|2190|2188|2190|2188|2187|2185|1040
1760709770000|2025-10-17 14:02:50|2189|2187|2191|2189|2191|2189|2189|2187|200
1760709780000|2025-10-17 14:03:00|2190|2188|2191|2188|2191|2188|2190|2188|300
1760709790000|2025-10-17 14:03:10|2190|2187|2189|2187|2190|2187|2187|2186|0
1760709800000|2025-10-17 14:03:20|2190|2188|2188|2186|2190|2188|2188|2186|340
1760709810000|2025-10-17 14:03:30|2189|2187|2187|2185|2189|2187|2187|2185|100
1760709820000|2025-10-17 14:03:40|2186|2184|2186|2184|2186|2185|2186|2184|207
1760709830000|2025-10-17 14:03:50|2187||2186||2187||2186||200
1760709840000|2025-10-17 14:04:00|2185|2183|2185|2183|2186|2183|2185|2183|0
1760709850000|2025-10-17 14:04:10|2186|2184|2188|2186|2188|2186|2186|2184|0
1760709860000|2025-10-17 14:04:20|2187|2185|2186|2184|2187|2185|2186|2183|0
1760709880000|2025-10-17 14:04:40|2185||2185||2186||2185||240
1760709890000|2025-10-17 14:04:50|2184|2182|2185|2183|2185|2183|2184|2182|350
1760709900000|2025-10-17 14:05:00|2184||2185||2185||2184||100
1760709910000|2025-10-17 14:05:10|2184|2184|2185|2184|2186|2184|2184|2183|500
1760709920000|2025-10-17 14:05:20|2186|2185|2188|2187|2188|2187|2186|2184|840
1760709940000|2025-10-17 14:05:40||2186||2186||2186||2186|200
1760709950000|2025-10-17 14:05:50|2187|2187|2189|2187|2189|2187|2187|2187|500
1760709960000|2025-10-17 14:06:00|2190|2188|2192|2191|2192|2191|2190|2188|307
1760709970000|2025-10-17 14:06:10|2193|2192|2194|2192|2194|2193|2193|2192|350
1760709990000|2025-10-17 14:06:30|2195|2193|2195|2193|2195|2193|2194|2193|100
1760710000000|2025-10-17 14:06:40|2194|2194|2195|2193|2195|2194|2194|2193|0
1760710020000|2025-10-17 14:07:00|2193|2192|2192|2190|2193|2192|2191|2189|2550
1760710040000|2025-10-17 14:07:20|||||||||140
1760710060000|2025-10-17 14:07:40|2193|2191|2193|2191|2193|2191|2193|2191|0
1760710070000|2025-10-17 14:07:50|2194|2192|2193|2191|2194|2192|2193|2191|0
1760710080000|2025-10-17 14:08:00|2192|2190|2189|2188|2192|2190|2189|2188|328
1760710090000|2025-10-17 14:08:10||2187||2187||2188||2187|150
1760710100000|2025-10-17 14:08:20|2188|2186|2186|2184|2188|2186|2186|2184|0
1760710110000|2025-10-17 14:08:30|2185|2183|2188|2185|2188|2185|2185|2183|1200
1760710120000|2025-10-17 14:08:40|2189|2187|2190|2187|2190|2188|2189|2186|0
1760710130000|2025-10-17 14:08:50|2191|2188|2191|2188|2191|2189|2190|2188|400
1760710140000|2025-10-17 14:09:00|2190|2189|2190|2188|2191|2190|2190|2188|700
1760710150000|2025-10-17 14:09:10|2191|2189|2191|2189|2191|2190|2191|2189|0
1760710160000|2025-10-17 14:09:20||2190||2190||2190||2190|0
1760710170000|2025-10-17 14:09:30|2190|2189|2190|2188|2190|2189|2190|2188|100
1760710180000|2025-10-17 14:09:40|2189|2187|2190|2187|2190|2188|2189|2187|100
1760710190000|2025-10-17 14:09:50|2189|2188|2190|2187|2190|2189|2189|2187|0
1760710200000|2025-10-17 14:10:00|2189|2186|2187|2186|2189|2186|2187|2185|0
1760710210000|2025-10-17 14:10:10|2188|2187|2192|2189|2192|2190|2188|2186|800
1760710220000|2025-10-17 14:10:20|2190|2190|2190|2188|2191|2190|2189|2187|200
1760710230000|2025-10-17 14:10:30|2188|2187|2192|2190|2192|2190|2188|2187|800
1760710240000|2025-10-17 14:10:40|2191|2189|2194|2192|2194|2192|2191|2189|600
1760710250000|2025-10-17 14:10:50|2193|2191|2191|2190|2193|2191|2191|2190|200
1760710260000|2025-10-17 14:11:00|2190|2189|2191|2190|2193|2191|2190|2188|3507
1760710270000|2025-10-17 14:11:10|2190|2189|2191|2189|2192|2190|2190|2188|100
1760710280000|2025-10-17 14:11:20|2190|2188|2189|2187|2190|2188|2187|2186|300
1760710290000|2025-10-17 14:11:30|2188|2186|2188|2187|2189|2188|2188|2186|205
1760710300000|2025-10-17 14:11:40|2187|2186|2189|2187|2189|2187|2187|2186|0
1760710310000|2025-10-17 14:11:50|2190|2188|2191|2189|2191|2189|2190|2188|200
1760710320000|2025-10-17 14:12:00|2190|2188|2193|2191|2193|2192|2190|2188|5500
1760710330000|2025-10-17 14:12:10|2192|2190|2192|2190|2193|2191|2191|2190|0
1760710340000|2025-10-17 14:12:20||2189||2189||2190||2189|0
1760710350000|2025-10-17 14:12:30|2191|2190|2190|2188|2191|2190|2190|2188|338
1760710360000|2025-10-17 14:12:40|2189|2187|2190|2189|2190|2189|2189|2187|300
1760710370000|2025-10-17 14:12:50|||||||||250
1760710380000|2025-10-17 14:13:00|2189|2188|2189|2188|2190|2188|2189|2187|600
1760710390000|2025-10-17 14:13:10|2190|2189|2190|2189|2190|2189|2189|2188|100
1760710400000|2025-10-17 14:13:20|2191|2190|2192|2191|2192|2191|2190|2189|1116
1760710410000|2025-10-17 14:13:30|2193||2192||2193||2192||400
1760710420000|2025-10-17 14:13:40|||||||||200
1760710430000|2025-10-17 14:13:50|||||||||250
1760710440000|2025-10-17 14:14:00|2193|2192|2194|2192|2194|2192|2193|2192|684
1760710450000|2025-10-17 14:14:10|2195|2193|2197|2196|2198|2196|2195|2193|1995
1760710470000|2025-10-17 14:14:30|2196|2195|2197|2196|2198|2196|2196|2194|600
1760710480000|2025-10-17 14:14:40|2198|2197|2199|2197|2200|2198|2198|2196|300
1760710490000|2025-10-17 14:14:50|2198|2198|2200|2198|2200|2198|2198|2198|0
1760710500000|2025-10-17 14:15:00|2199|2199|2201|2200|2201|2200|2199|2199|2670
1760710510000|2025-10-17 14:15:10|2200|2199|2200|2199|2200|2199|2200|2198|623
1760710520000|2025-10-17 14:15:20|2199|2198|2200|2198|2200|2199|2199|2198|573
1760710530000|2025-10-17 14:15:30|2201|2199|2201|2199|2201|2200|2200|2199|0
1760710540000|2025-10-17 14:15:40||2200||2199||2200||2199|0
1760710550000|2025-10-17 14:15:50|2202|2200|2204|2202|2204|2202|2202|2200|240
1760710570000|2025-10-17 14:16:10|2205|2203|2205|2204|2205|2204|2205|2203|0
1760710580000|2025-10-17 14:16:20|2204|2203|2204|2203|2204|2203|2204|2203|100
1760710590000|2025-10-17 14:16:30|2203|2202|2203|2202|2203|2202|2203|2202|407
1760710600000|2025-10-17 14:16:40|2202|2201|2202|2199|2203|2201|2202|2199|700
1760710610000|2025-10-17 14:16:50|2201|2200|2201|2199|2202|2200|2200|2198|600
1760710620000|2025-10-17 14:17:00|2200|2200|2201|2199|2201|2200|2200|2198|560
1760710630000|2025-10-17 14:17:10||2200||2199||2200||2199|0
1760710640000|2025-10-17 14:17:20|2200|2200|2201|2199|2201|2200|2200|2198|300
1760710650000|2025-10-17 14:17:30|2202|2200|2203|2201|2203|2201|2201|2199|100
1760710660000|2025-10-17 14:17:40|2202|2200|2202|2200|2203|2201|2202|2200|0
1760710670000|2025-10-17 14:17:50|2203|2201|2200|2198|2203|2201|2200|2198|0
1760710680000|2025-10-17 14:18:00|2199|2197|2200|2198|2200|2199|2199|2197|0
1760710690000|2025-10-17 14:18:10|2201|2199|2199|2197|2201|2200|2199|2197|500
1760710700000|2025-10-17 14:18:20|2200|2198|2201|2199|2201|2199|2200|2197|0
1760710710000|2025-10-17 14:18:30|2200|2200|2200|2198|2201|2200|2199|2197|0
1760710720000|2025-10-17 14:18:40||2197||2197||2198||2197|0
1760710730000|2025-10-17 14:18:50|2199|2198|2200|2197|2200|2198|2199|2197|0
1760710740000|2025-10-17 14:19:00|2199|2198|2201|2199|2201|2199|2199|2198|2241
1760710750000|2025-10-17 14:19:10|2202|2200|2202|2200|2202|2200|2201|2200|100
1760710760000|2025-10-17 14:19:20|2203|2201|2201|2199|2203|2201|2201|2199|200
1760710770000|2025-10-17 14:19:30|2200|2198|2199|2198|2200|2198|2199|2198|100
1760710780000|2025-10-17 14:19:40|2198|2197|2198|2196|2198|2198|2198|2196|200
1760710790000|2025-10-17 14:19:50|2197|2197|2199|2198|2199|2198|2197|2197|3500
1760710800000|2025-10-17 14:20:00|2200|2197|2199|2197|2200|2197|2198|2197|340
1760710810000|2025-10-17 14:20:10|2198||2198||2198||2198||222
1760710820000|2025-10-17 14:20:20|||||||||100
1760710830000|2025-10-17 14:20:30|2200|2198|2200|2199|2200|2199|2200|2198|3665
1760710840000|2025-10-17 14:20:40|2199|2198|2200|2198|2200|2198|2199|2198|0
1760710850000|2025-10-17 14:20:50|2199||2199||2200||2199||0
1760710860000|2025-10-17 14:21:00|2200|2199|2200|2199|2200|2199|2200|2199|0
1760710870000|2025-10-17 14:21:10|2199|2198|2199|2198|2199|2198|2199|2198|100
1760710880000|2025-10-17 14:21:20|2198|2197|2198|2196|2198|2197|2198|2196|100
1760710890000|2025-10-17 14:21:30|2197|2195|2195|2193|2197|2196|2195|2193|300
1760710900000|2025-10-17 14:21:40|2194|2192|2194|2192|2195|2194|2194|2192|350
1760710910000|2025-10-17 14:21:50|2193||2194||2194||2193||0
1760710920000|2025-10-17 14:22:00|2193|2191|2192|2190|2193|2191|2192|2190|100
1760710930000|2025-10-17 14:22:10|2191|2191|2192|2190|2192|2191|2191|2190|100
1760710940000|2025-10-17 14:22:20||2191||2190||2191||2190|0
1760710960000|2025-10-17 14:22:40|2191|2191|2191|2190|2191|2191|2191|2190|200
1760710970000|2025-10-17 14:22:50|2192|2191|2192|2190|2192|2191|2192|2190|0
1760710980000|2025-10-17 14:23:00|2191|2191|2192|2190|2192|2191|2191|2190|200
1760710990000|2025-10-17 14:23:10|2191|2191|2191|2189|2192|2191|2191|2189|102
1760711000000|2025-10-17 14:23:20|2190|2190|2191|2190|2191|2190|2190|2190|0
1760711010000|2025-10-17 14:23:30||2189||2189||2190||2189|0
1760711020000|2025-10-17 14:23:40|2192|2190|2192|2191|2193|2191|2192|2189|100
1760711040000|2025-10-17 14:24:00|2193||2193||2193||2193||100
1760711050000|2025-10-17 14:24:10|2192|2192|2195|2193|2195|2193|2192|2192|100
1760711060000|2025-10-17 14:24:20|2194||2195||2195||2194||0
1760711070000|2025-10-17 14:24:30|2196|2194|2195|2193|2196|2195|2195|2193|400
1760711080000|2025-10-17 14:24:40||2194||2193||2194||2193|0
1760711090000|2025-10-17 14:24:50|2196|2194|2196|2194|2196|2195|2196|2194|100
1760711100000|2025-10-17 14:25:00|2195|2195|2194|2193|2195|2195|2194|2193|0
1760711110000|2025-10-17 14:25:10|2195|2192|2194|2193|2195|2193|2194|2192|100
1760711120000|2025-10-17 14:25:20|2195|2194|2196|2195|2196|2195|2195|2194|200
1760711130000|2025-10-17 14:25:30|2195|2194|2194|2193|2196|2195|2194|2193|470
1760711140000|2025-10-17 14:25:40|2193|2192|2193|2192|2194|2192|2193|2192|100
1760711150000|2025-10-17 14:25:50|2194||2194||2194||2194||0
1760711160000|2025-10-17 14:26:00||2193||2193||2193||2193|0
1760711170000|2025-10-17 14:26:10|2195||2195||2195||2195||0
1760711180000|2025-10-17 14:26:20|2194||2194||2195||2194||0
1760711190000|2025-10-17 14:26:30|2195||2195||2195||2194||0
1760711200000|2025-10-17 14:26:40|2194|2194|2196|2194|2196|2194|2194|2194|100
1760711210000|2025-10-17 14:26:50|2195||2195||2196||2195||150
1760711220000|2025-10-17 14:27:00|2196|2195|2196|2195|2197|2196|2196|2195|232
1760711230000|2025-10-17 14:27:10|2197|2196|2198|2196|2198|2196|2197|2196|100
1760711240000|2025-10-17 14:27:20|2199|2198|2198|2197|2199|2198|2198|2196|300
1760711250000|2025-10-17 14:27:30|2199|2198|2200|2198|2200|2198|2199|2198|200
1760711260000|2025-10-17 14:27:40|2199|2199|2200|2199|2200|2199|2199|2199|0
1760711270000|2025-10-17 14:27:50||2198||2198||2198||2198|200
1760711280000|2025-10-17 14:28:00|2199|2197|2200|2198|2200|2198|2198|2197|100
1760711290000|2025-10-17 14:28:10|2199|2197|2200|2198|2200|2198|2199|2197|0
1760711300000|2025-10-17 14:28:20|2199|2197|2200|2198|2200|2198|2199|2197|0
1760711310000|2025-10-17 14:28:30|2199|2197|2200|2197|2200|2198|2199|2197|0
1760711320000|2025-10-17 14:28:40|2199||2199||2199||2199||0
1760711330000|2025-10-17 14:28:50|2200|2198|2200|2198|2200|2198|2200|2198|0
1760711340000|2025-10-17 14:29:00|2199|2197|2197|2195|2199|2198|2197|2195|200
1760711350000|2025-10-17 14:29:10|2198|2197|2198|2196|2198|2197|2198|2196|0
1760711360000|2025-10-17 14:29:20|2197|2195|2197|2195|2197|2195|2197|2195|170
1760711370000|2025-10-17 14:29:30|2196|2194|2196|2194|2197|2195|2196|2194|0
1760711380000|2025-10-17 14:29:40|2195|2195|2196|2195|2196|2195|2195|2195|0
1760711390000|2025-10-17 14:29:50|2195|2194|2194|2193|2195|2194|2194|2193|600
1760711400000|2025-10-17 14:30:00|2195||2194||2195||2194||100
1760711410000|2025-10-17 14:30:10|2195|2192|2194|2193|2195|2194|2194|2192|200
1760711420000|2025-10-17 14:30:20|2195||2195||2195||2194||0
1760711430000|2025-10-17 14:30:30|2194|2194|2195|2193|2195|2194|2194|2193|100
1760711440000|2025-10-17 14:30:40|2194||2194||2194||2194||0
1760711450000|2025-10-17 14:30:50|2193|2192|2193|2192|2194|2192|2193|2192|300
1760711460000|2025-10-17 14:31:00|2194|2193|2195|2193|2195|2194|2194|2193|294
1760711480000|2025-10-17 14:31:20|2196|2192|2193|2191|2196|2192|2193|2190|0
1760711500000|2025-10-17 14:31:40|2192|2190|2191|2190|2192|2190|2191|2190|100
1760711510000|2025-10-17 14:31:50|2192|2189|2192|2190|2192|2190|2192|2189|400
1760711520000|2025-10-17 14:32:00||2191||2191||2191||2191|0
1760711530000|2025-10-17 14:32:10|2191|2190|2191|2189|2191|2190|2190|2189|270
1760711540000|2025-10-17 14:32:20|||||||||170
1760711550000|2025-10-17 14:32:30|2190|2188|2190|2188|2190|2188|2190|2188|136
1760711560000|2025-10-17 14:32:40|2191|2189|2191|2189|2191|2190|2190|2189|0
1760711570000|2025-10-17 14:32:50|2190|2188|2191|2189|2191|2189|2190|2188|0
1760711580000|2025-10-17 14:33:00|2190|2190|2189|2188|2190|2190|2189|2188|0
1760711590000|2025-10-17 14:33:10|2188|2187|2189|2187|2189|2188|2188|2187|0
1760711600000|2025-10-17 14:33:20|2188||2188||2189||2188||0
1760711610000|2025-10-17 14:33:30||2186||2187||2187||2186|300
1760711620000|2025-10-17 14:33:40|2189|2188|2189|2187|2190|2188|2188|2187|400
1760711630000|2025-10-17 14:33:50|2188|2186|2188|2186|2188|2186|2187|2186|0
1760711640000|2025-10-17 14:34:00|2187|2185|2188|2186|2188|2186|2187|2185|0
1760711650000|2025-10-17 14:34:10|2189|2187|2189|2186|2189|2187|2188|2186|0
1760711660000|2025-10-17 14:34:20|2190|2187|2190|2188|2190|2189|2190|2187|100
1760711670000|2025-10-17 14:34:30|2189||2189||2190||2189||150
1760711680000|2025-10-17 14:34:40|2188|2187|2189|2186|2189|2187|2188|2186|0
1760711690000|2025-10-17 14:34:50|2188|2185|2188|2186|2189|2186|2187|2185|100
1760711700000|2025-10-17 14:35:00|2187|2185|2187|2185|2188|2186|2186|2185|0
1760711710000|2025-10-17 14:35:10|2188|2186|2185|2184|2188|2186|2185|2184|180
1760711720000|2025-10-17 14:35:20|2184|2183|2184|2183|2184|2183|2184|2183|200
1760711730000|2025-10-17 14:35:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1760711740000|2025-10-17 14:35:40|2184|2181|2184|2182|2184|2182|2183|2181|0
1760711750000|2025-10-17 14:35:50|2183|2181|2183|2182|2184|2182|2183|2181|0
1760711760000|2025-10-17 14:36:00|2184|2181|2182|2181|2184|2181|2182|2181|0
1760711770000|2025-10-17 14:36:10|2181|2180|2183|2182|2184|2182|2181|2180|200
1760711780000|2025-10-17 14:36:20|2184|2181|2183|2181|2184|2182|2183|2181|0
1760711790000|2025-10-17 14:36:30||2182||2182||2182||2182|0
1760711800000|2025-10-17 14:36:40|2182|2181|2181|2180|2182|2181|2181|2180|100
1760711810000|2025-10-17 14:36:50|2182|2181|2183|2181|2183|2181|2182|2181|280
1760711820000|2025-10-17 14:37:00|2182|2180|2182|2181|2183|2181|2182|2180|0
1760711830000|2025-10-17 14:37:10|2183|2182|2184|2183|2184|2183|2183|2182|300
1760711840000|2025-10-17 14:37:20|2183|2182|2183|2182|2183|2182|2183|2182|350
1760711850000|2025-10-17 14:37:30|2182|2181|2178|2177|2182|2181|2178|2177|960
1760711860000|2025-10-17 14:37:40|2179|2178|2180|2178|2180|2178|2179|2178|100
1760711870000|2025-10-17 14:37:50|2179|2177|2179|2178|2179|2178|2179|2177|0
1760711890000|2025-10-17 14:38:10|||||||||150
1760711900000|2025-10-17 14:38:20|2180|2179|2181|2180|2181|2180|2180|2179|500
1760711910000|2025-10-17 14:38:30|2180|2179|2181|2179|2181|2179|2180|2178|100
1760711920000|2025-10-17 14:38:40||2180||2180||2180||2179|0
1760711930000|2025-10-17 14:38:50|2182|2179|2180|2179|2182|2179|2180|2179|0
1760711940000|2025-10-17 14:39:00|2181|2178|2179|2178|2181|2178|2179|2178|0
1760711950000|2025-10-17 14:39:10|2178|2177|2179|2178|2179|2178|2178|2177|0
1760711960000|2025-10-17 14:39:20||2177||2178||2178||2177|0
1760711970000|2025-10-17 14:39:30|2178|2177|2178|2176|2178|2177|2178|2176|0
1760711980000|2025-10-17 14:39:40|2179|2177|2178|2177|2179|2177|2178|2177|300
1760711990000|2025-10-17 14:39:50|2179|2176|2178|2177|2179|2177|2178|2176|0
1760712000000|2025-10-17 14:40:00|2179|2176|2179|2178|2179|2178|2179|2176|0
1760712010000|2025-10-17 14:40:10|2180|2179|2180|2179|2181|2180|2180|2179|800
1760712020000|2025-10-17 14:40:20|2179|2178|2180|2179|2180|2179|2179|2178|100
1760712030000|2025-10-17 14:40:30|2181|2180|2180|2179|2181|2180|2180|2178|300
1760712040000|2025-10-17 14:40:40|2181|2180|2180|2178|2181|2180|2180|2178|0
1760712050000|2025-10-17 14:40:50|2181|2179|2180|2179|2181|2179|2180|2178|0
1760712060000|2025-10-17 14:41:00|2181|2178|2180|2178|2181|2178|2180|2178|0
1760712070000|2025-10-17 14:41:10|2181|2179|2180|2179|2181|2179|2180|2178|0
1760712080000|2025-10-17 14:41:20|2181|2180|2181|2180|2182|2180|2181|2180|100
1760712090000|2025-10-17 14:41:30|2182|2181|2183|2182|2184|2182|2182|2181|380
1760712100000|2025-10-17 14:41:40|2184|2181|2184|2183|2185|2183|2183|2181|850
1760712110000|2025-10-17 14:41:50|2185|2182|2185|2183|2185|2183|2184|2182|0
1760712120000|2025-10-17 14:42:00|2184|2182|2186|2185|2186|2185|2184|2182|0
1760712130000|2025-10-17 14:42:10|2185|2184|2185|2183|2185|2184|2184|2182|0
1760712140000|2025-10-17 14:42:20|2186|2184|2186|2185|2186|2185|2186|2184|200
1760712160000|2025-10-17 14:42:40|2187|2186|2188|2186|2188|2186|2187|2186|200
1760712170000|2025-10-17 14:42:50|2187|2185|2187|2185|2188|2185|2186|2184|100
1760712180000|2025-10-17 14:43:00|2186|2186|2188|2186|2188|2186|2186|2186|323
1760712190000|2025-10-17 14:43:10|2187|2187|2187|2186|2187|2187|2187|2186|400
1760712200000|2025-10-17 14:43:20|2188|2185|2187|2185|2188|2185|2187|2185|100
1760712210000|2025-10-17 14:43:30|2188|2186|2188|2186|2188|2186|2187|2185|0
1760712220000|2025-10-17 14:43:40|2187|2185|2186|2184|2188|2186|2186|2184|0
1760712230000|2025-10-17 14:43:50|2185|2185|2185|2183|2185|2185|2185|2183|200
1760712240000|2025-10-17 14:44:00|2184|2182|2182|2180|2184|2182|2181|2180|580
1760712250000|2025-10-17 14:44:10|2183|2181|2182|2180|2183|2181|2182|2180|0
1760712260000|2025-10-17 14:44:20|2183|2179|2180|2179|2183|2179|2180|2179|0
1760712270000|2025-10-17 14:44:30|2181||2181||2181||2180||0
1760712280000|2025-10-17 14:44:40|2180|2178|2180|2179|2180|2179|2179|2178|100
1760712290000|2025-10-17 14:44:50|2181|2178|2180|2179|2181|2179|2180|2178|0
1760712300000|2025-10-17 14:45:00|2181||2180||2181||2180||0
1760712310000|2025-10-17 14:45:10|2181|2180|2180|2179|2181|2180|2180|2179|290
1760712330000|2025-10-17 14:45:30|2181|2180|2183|2181|2183|2181|2181|2180|200
1760712340000|2025-10-17 14:45:40|2184|2182|2184|2182|2184|2182|2184|2182|0
1760712350000|2025-10-17 14:45:50|2183|2181|2183|2181|2183|2181|2182|2181|200
1760712360000|2025-10-17 14:46:00|2182|2180|2182|2181|2182|2181|2181|2180|0
1760712370000|2025-10-17 14:46:10|2181|2180|2182|2181|2182|2181|2181|2180|190
1760712380000|2025-10-17 14:46:20|2183|2182|2186|2184|2186|2184|2183|2182|300
1760712390000|2025-10-17 14:46:30|2185|2183|2185|2183|2185|2184|2184|2182|0
1760712400000|2025-10-17 14:46:40|2186|2184|2184|2182|2186|2184|2184|2182|200
1760712410000|2025-10-17 14:46:50|2183|2181|2185|2183|2185|2183|2183|2181|0
1760712420000|2025-10-17 14:47:00|2184|2184|2184|2182|2185|2184|2184|2182|0
1760712430000|2025-10-17 14:47:10|2185|2183|2184|2182|2185|2183|2184|2182|0
1760712440000|2025-10-17 14:47:20|2185|2183|2187|2186|2187|2186|2185|2183|0
1760712450000|2025-10-17 14:47:30|2188|2185|2186|2184|2188|2186|2186|2184|290
1760712460000|2025-10-17 14:47:40|2187|2185|2188|2186|2188|2186|2186|2185|0
1760712470000|2025-10-17 14:47:50|2187|2187|2188|2186|2188|2187|2187|2186|0
1760712480000|2025-10-17 14:48:00|2187||2187||2188||2187||0
1760712490000|2025-10-17 14:48:10|2188|2187|2189|2188|2189|2188|2188|2187|5155
1760712500000|2025-10-17 14:48:20|2190|2189|2192|2190|2192|2190|2190|2189|850
1760712510000|2025-10-17 14:48:30|2191|2191|2192|2190|2192|2191|2191|2190|200
1760712520000|2025-10-17 14:48:40|2191||2191||2192||2191||100
1760712530000|2025-10-17 14:48:50|2190|2189|2189|2188|2190|2189|2189|2188|100
1760712540000|2025-10-17 14:49:00|2190|2189|2190|2188|2191|2189|2189|2188|0
1760712550000|2025-10-17 14:49:10|2189|2189|2193|2192|2193|2192|2189|2189|300
1760712560000|2025-10-17 14:49:20|2192|2191|2192|2190|2192|2191|2192|2190|100
1760712570000|2025-10-17 14:49:30|2191|2189|2190|2188|2192|2190|2189|2187|1380
1760712580000|2025-10-17 14:49:40|2189|2187|2190|2189|2190|2189|2189|2187|200
1760712590000|2025-10-17 14:49:50|||||||||190
1760712600000|2025-10-17 14:50:00|2189|2188|2191|2189|2191|2190|2189|2187|1230
1760712610000|2025-10-17 14:50:10|2190||2190||2190||2190||0
1760712620000|2025-10-17 14:50:20|2191|2190|2190|2189|2191|2190|2190|2189|200
1760712630000|2025-10-17 14:50:30|2189|2188|2191|2190|2191|2190|2189|2187|400
1760712640000|2025-10-17 14:50:40|2189|2189|2190|2188|2190|2189|2189|2188|200
1760712650000|2025-10-17 14:50:50|2191|2189|2190|2188|2191|2189|2190|2188|0
1760712660000|2025-10-17 14:51:00|2191|2189|2190|2188|2191|2189|2189|2188|0
1760712670000|2025-10-17 14:51:10|2189|2187|2189|2187|2190|2188|2189|2187|0
1760712680000|2025-10-17 14:51:20|2188|2188|2189|2187|2189|2188|2188|2187|100
1760712690000|2025-10-17 14:51:30|2188|2188|2190|2188|2191|2189|2188|2187|0
1760712700000|2025-10-17 14:51:40|2191|2189|2191|2189|2191|2189|2190|2189|0
1760712710000|2025-10-17 14:51:50|2190|2188|2190|2188|2190|2189|2190|2188|150
1760712720000|2025-10-17 14:52:00|2191|2190|2191|2189|2191|2190|2190|2189|200
1760712730000|2025-10-17 14:52:10|2190||2190||2190||2190||100
1760712740000|2025-10-17 14:52:20|2188|2188|2190|2189|2191|2189|2188|2187|600
1760712750000|2025-10-17 14:52:30|2189|2188|2191|2189|2191|2189|2189|2188|0
1760712760000|2025-10-17 14:52:40|2190|2190|2189|2188|2191|2190|2189|2188|500
1760712770000|2025-10-17 14:52:50|2190||2189||2190||2189||0
1760712780000|2025-10-17 14:53:00|2190||2190||2190||2190||0
1760712790000|2025-10-17 14:53:10|2189|2187|2188|2187|2189|2187|2188|2187|1254
1760712800000|2025-10-17 14:53:20|2189|2188|2190|2188|2190|2189|2189|2188|100
1760712810000|2025-10-17 14:53:30||2189||2189||2189||2188|0
1760712820000|2025-10-17 14:53:40|2191|2190|2192|2191|2192|2191|2191|2189|471
1760712830000|2025-10-17 14:53:50|2193|2192|2193|2191|2193|2192|2193|2191|0
1760712840000|2025-10-17 14:54:00|2192|2190|2193|2192|2193|2192|2192|2190|0
1760712850000|2025-10-17 14:54:10|2192|2191|2192|2190|2192|2191|2192|2190|250
1760712860000|2025-10-17 14:54:20|2191|2189|2191|2189|2192|2190|2191|2189|300
1760712870000|2025-10-17 14:54:30||2190||2190||2190||2190|150
1760712880000|2025-10-17 14:54:40||2189||2189||2189||2189|0
1760712900000|2025-10-17 14:55:00|2190|2188|2190|2188|2190|2189|2189|2188|540
1760712910000|2025-10-17 14:55:10||2189||2189||2189||2188|187
1760712920000|2025-10-17 14:55:20||2188||2188||2189||2188|0
1760712930000|2025-10-17 14:55:30|2189||2189||2189||2189||0
1760712940000|2025-10-17 14:55:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1760712960000|2025-10-17 14:56:00|2187|2186|2187|2186|2187|2186|2187|2186|100
1760712970000|2025-10-17 14:56:10|2186|2185|2187|2186|2187|2186|2186|2185|826
1760712980000|2025-10-17 14:56:20||2185||2186||2186||2185|135
1760712990000|2025-10-17 14:56:30|2186|2185|2186|2185|2186|2185|2186|2184|200
1760713000000|2025-10-17 14:56:40|2185|2184|2185|2184|2185|2184|2184|2183|200
1760713010000|2025-10-17 14:56:50|2186|2185|2185|2184|2186|2185|2185|2184|200
1760713020000|2025-10-17 14:57:00|2186|2185|2186|2185|2186|2185|2185|2185|200
1760713040000|2025-10-17 14:57:20|2185|2184|2186|2184|2186|2184|2185|2184|0
1760713050000|2025-10-17 14:57:30|2185|2185|2186|2185|2186|2185|2185|2184|0
1760713060000|2025-10-17 14:57:40||2184||2185||2185||2184|0
1760713070000|2025-10-17 14:57:50|2187|2184|2187|2186|2187|2186|2187|2184|800
1760713080000|2025-10-17 14:58:00|2186|2185|2188|2186|2188|2186|2186|2185|200
1760713090000|2025-10-17 14:58:10|2187|2185|2187|2185|2187|2186|2187|2185|0
1760713100000|2025-10-17 14:58:20|2186|2186|2186|2185|2186|2186|2186|2185|200
1760713110000|2025-10-17 14:58:30||2184||2185||2185||2184|200
1760713120000|2025-10-17 14:58:40|2187|2186|2187|2185|2188|2187|2187|2185|400
1760713130000|2025-10-17 14:58:50|2188|2186|2187|2186|2188|2186|2187|2185|100
1760713140000|2025-10-17 14:59:00|2188|2185|2187|2186|2188|2186|2187|2185|0
1760713150000|2025-10-17 14:59:10||2185||2185||2185||2185|0
1760713160000|2025-10-17 14:59:20|2188|2186|2187|2186|2188|2186|2187|2186|0
1760713170000|2025-10-17 14:59:30|2188||2187||2188||2187||100
1760713180000|2025-10-17 14:59:40|2188||2188||2188||2187||0
1760713190000|2025-10-17 14:59:50|2187|2187|2188|2187|2188|2187|2187|2186|0
1760713200000|2025-10-17 15:00:00||2186||2186||2186||2186|150
1760713210000|2025-10-17 15:00:10|2189|2187|2189|2187|2189|2187|2189|2186|185
1760713220000|2025-10-17 15:00:20|2188|2186|2190|2189|2190|2189|2188|2186|500
1760713230000|2025-10-17 15:00:30|2191|2190|2191|2190|2192|2190|2190|2188|1053
1760713240000|2025-10-17 15:00:40|2190|2189|2189|2188|2190|2189|2189|2188|100
1760713250000|2025-10-17 15:00:50|2190|2189|2191|2189|2191|2189|2190|2189|0
1760713260000|2025-10-17 15:01:00|2190|2190|2192|2190|2192|2190|2190|2190|0
1760713270000|2025-10-17 15:01:10|2193|2191|2195|2194|2195|2194|2193|2190|100
1760713280000|2025-10-17 15:01:20|2194|2193|2194|2192|2194|2193|2194|2192|100
1760713290000|2025-10-17 15:01:30|2193|2191|2192|2191|2193|2191|2192|2191|100
1760713300000|2025-10-17 15:01:40|2193|2192|2194|2192|2194|2192|2192|2191|200
1760713310000|2025-10-17 15:01:50|2193|2191|2193|2191|2194|2192|2193|2191|0
1760713320000|2025-10-17 15:02:00|2192|2190|2192|2191|2194|2192|2192|2190|0
1760713330000|2025-10-17 15:02:10|2193|2190|2194|2192|2194|2192|2193|2190|0
1760713340000|2025-10-17 15:02:20|2193|2191|2193|2192|2194|2192|2192|2190|300
1760713350000|2025-10-17 15:02:30|2194|2191|2196|2194|2196|2194|2194|2191|1600
1760713360000|2025-10-17 15:02:40|2195|2193|2195|2194|2195|2194|2194|2193|200
1760713370000|2025-10-17 15:02:50|2196|2195|2198|2196|2198|2196|2196|2195|700
1760713380000|2025-10-17 15:03:00|2197|2197|2196|2195|2198|2197|2196|2195|300
1760713390000|2025-10-17 15:03:10|2197|2196|2197|2196|2197|2196|2197|2195|232
1760713400000|2025-10-17 15:03:20||2195||2196||2196||2195|0
1760713410000|2025-10-17 15:03:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1760713420000|2025-10-17 15:03:40|2195|2194|2195|2194|2196|2194|2195|2193|0
1760713430000|2025-10-17 15:03:50|2194|2193|2194|2193|2195|2194|2194|2193|0
1760713440000|2025-10-17 15:04:00|2195|2194|2195|2193|2195|2194|2195|2193|750
1760713450000|2025-10-17 15:04:10|2196|2194|2196|2195|2196|2195|2196|2193|100
1760713460000|2025-10-17 15:04:20|2195|2194|2196|2195|2196|2195|2195|2194|100
1760713470000|2025-10-17 15:04:30|2195|2194|2195|2194|2195|2195|2195|2193|0
1760713480000|2025-10-17 15:04:40|2194|2193|2194|2193|2195|2193|2194|2193|129
1760713490000|2025-10-17 15:04:50|2195|2194|2195|2194|2195|2194|2194|2194|200
1760713510000|2025-10-17 15:05:10||2193||2194||2194||2193|200
1760713520000|2025-10-17 15:05:20|2194|2193|2194|2193|2194|2193|2194|2193|200
1760713530000|2025-10-17 15:05:30|2193|2192|2194|2193|2194|2193|2193|2192|500
1760713540000|2025-10-17 15:05:40|2195|2194|2196|2194|2196|2194|2195|2193|0
1760713550000|2025-10-17 15:05:50|2195|2193|2196|2194|2196|2194|2195|2193|500
1760713560000|2025-10-17 15:06:00|2195|2193|2195|2194|2196|2194|2195|2193|0
1760713570000|2025-10-17 15:06:10|2196|2195|2197|2196|2197|2196|2196|2195|400
1760713580000|2025-10-17 15:06:20|2198|2197|2199|2198|2199|2198|2198|2197|700
1760713590000|2025-10-17 15:06:30|2198|2197|2199|2197|2199|2197|2198|2197|100
1760713600000|2025-10-17 15:06:40|2198|2196|2198|2196|2198|2196|2198|2196|0
1760713610000|2025-10-17 15:06:50|2197|2197|2197|2196|2198|2197|2197|2196|0
1760713620000|2025-10-17 15:07:00|2198|2195|2196|2195|2198|2195|2196|2195|300
1760713630000|2025-10-17 15:07:10|||||||||100
1760713640000|2025-10-17 15:07:20|||||||||150
1760713650000|2025-10-17 15:07:30|2195|2194|2196|2194|2196|2195|2195|2193|100
1760713660000|2025-10-17 15:07:40|2195|2193|2195|2194|2196|2194|2195|2193|300
1760713670000|2025-10-17 15:07:50|2196||2195||2196||2195||0
1760713680000|2025-10-17 15:08:00|2194|2193|2194|2193|2194|2193|2194|2193|100
1760713690000|2025-10-17 15:08:10|2195|2194|2194|2193|2195|2194|2194|2193|500
1760713700000|2025-10-17 15:08:20|2195|2194|2195|2193|2195|2194|2194|2193|200
1760713710000|2025-10-17 15:08:30|2194||2194||2195||2194||0
1760713720000|2025-10-17 15:08:40|2195||2194||2195||2194||0
1760713730000|2025-10-17 15:08:50|2193|2192|2194|2192|2195|2193|2193|2192|106
1760713740000|2025-10-17 15:09:00|2195|2193|2194|2192|2195|2193|2194|2192|0
1760713750000|2025-10-17 15:09:10|2195|2193|2194|2192|2195|2193|2194|2192|0
1760713760000|2025-10-17 15:09:20|2193||2193||2193||2193||0
1760713770000|2025-10-17 15:09:30|2194||2193||2194||2193||0
1760713780000|2025-10-17 15:09:40|2194|2193|2193|2192|2194|2193|2193|2192|0
1760713790000|2025-10-17 15:09:50||2191||2192||2192||2191|0
1760713800000|2025-10-17 15:10:00|2194|2191|2194|2192|2194|2193|2194|2191|100
1760713810000|2025-10-17 15:10:10|2193|2193|2193|2192|2193|2193|2193|2192|0
1760713830000|2025-10-17 15:10:30|2192|2191|2192|2191|2192|2191|2192|2191|100
1760713840000|2025-10-17 15:10:40|||||||||200
1760713850000|2025-10-17 15:10:50|2191|2190|2191|2190|2192|2190|2191|2190|500
1760713860000|2025-10-17 15:11:00|2190|2189|2189|2188|2190|2189|2189|2188|300
1760713870000|2025-10-17 15:11:10|2188|2187|2188|2187|2188|2187|2187|2186|100
1760713880000|2025-10-17 15:11:20||2186||2187||2187||2186|0
1760713890000|2025-10-17 15:11:30|2189|2188|2188|2186|2189|2188|2187|2186|500
1760713900000|2025-10-17 15:11:40|2187|2185|2186|2184|2188|2185|2186|2184|300
1760713910000|2025-10-17 15:11:50|2185|2183|2186|2184|2186|2184|2185|2183|0
1760713920000|2025-10-17 15:12:00|2185|2185|2185|2183|2186|2185|2185|2183|100
1760713930000|2025-10-17 15:12:10||2184||2184||2184||2184|0
1760713940000|2025-10-17 15:12:20|2184|2183|2183|2182|2185|2183|2183|2182|110
1760713950000|2025-10-17 15:12:30|2184|2181|2184|2182|2184|2182|2183|2181|0
1760713960000|2025-10-17 15:12:40|2183|2183|2183|2182|2184|2183|2183|2182|0
1760713970000|2025-10-17 15:12:50||2181||2182||2182||2181|0
1760713980000|2025-10-17 15:13:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1760713990000|2025-10-17 15:13:10|2183|2182|2182|2181|2183|2182|2182|2181|200
1760714000000|2025-10-17 15:13:20||2180||2181||2181||2180|0
1760714010000|2025-10-17 15:13:30|||||||||100
1760714020000|2025-10-17 15:13:40||2180||2181||2181||2180|200
1760714030000|2025-10-17 15:13:50|2181|2180|2182|2180|2182|2180|2181|2180|200
1760714040000|2025-10-17 15:14:00|2181|2181|2182|2180|2182|2181|2181|2180|100
1760714050000|2025-10-17 15:14:10||2181||2181||2181||2180|0
1760714060000|2025-10-17 15:14:20|2181|2180|2182|2181|2182|2181|2181|2180|500
1760714070000|2025-10-17 15:14:30|2181|2180|2182|2180|2182|2180|2181|2180|100
1760714080000|2025-10-17 15:14:40|2181||2181||2182||2181||200
1760714090000|2025-10-17 15:14:50|2182|2179|2180|2179|2182|2179|2180|2179|0
1760714100000|2025-10-17 15:15:00||2178||2179||2179||2178|0
1760714110000|2025-10-17 15:15:10|2181|2180|2181|2180|2181|2180|2181|2180|100
1760714120000|2025-10-17 15:15:20|||||||||435
1760714130000|2025-10-17 15:15:30|2182||2181||2182||2181||900
1760714140000|2025-10-17 15:15:40|2182|2181|2181|2180|2182|2181|2181|2180|0
1760714180000|2025-10-17 15:16:20|2182|2181|2182|2181|2182|2181|2182|2181|300
1760714190000|2025-10-17 15:16:30|2183|2182|2184|2182|2185|2183|2183|2182|1400
1760714200000|2025-10-17 15:16:40|2183||2183||2184||2183||0
1760714210000|2025-10-17 15:16:50|2184||2184||2184||2184||0
1760714220000|2025-10-17 15:17:00|2183|2183|2184|2182|2184|2183|2183|2182|1100
1760714230000|2025-10-17 15:17:10|2183|2183|2184|2183|2184|2183|2183|2182|100
1760714240000|2025-10-17 15:17:20|2185|2184|2185|2183|2185|2184|2185|2183|350
1760714250000|2025-10-17 15:17:30|2184|2184|2184|2183|2184|2184|2184|2183|240
1760714260000|2025-10-17 15:17:40|2183|2182|2183|2182|2184|2182|2183|2182|200
1760714270000|2025-10-17 15:17:50|2184|2183|2185|2183|2185|2183|2184|2183|0
1760714280000|2025-10-17 15:18:00||2184||2183||2184||2183|0
1760714290000|2025-10-17 15:18:10|2184||2184||2184||2184||0
1760714300000|2025-10-17 15:18:20|2183|2182|2182|2181|2183|2182|2182|2181|300
1760714310000|2025-10-17 15:18:30|2183|2180|2183|2181|2183|2181|2183|2180|0
1760714320000|2025-10-17 15:18:40||2182||2181||2182||2181|0
1760714330000|2025-10-17 15:18:50||2182||2182||2182||2182|0
1760714340000|2025-10-17 15:19:00|||||||||442
1760714360000|2025-10-17 15:19:20|2182|2181|2182|2181|2182|2181|2182|2180|158
1760714370000|2025-10-17 15:19:30||2180||2181||2181||2180|0
1760714380000|2025-10-17 15:19:40|2183|2182|2183|2182|2183|2182|2182|2182|500
1760714400000|2025-10-17 15:20:00|2182|2181|2183|2181|2183|2181|2182|2181|100
1760714410000|2025-10-17 15:20:10||2182||2181||2182||2181|0
1760714420000|2025-10-17 15:20:20|2182||2182||2183||2182||0
1760714440000|2025-10-17 15:20:40|2183||2182||2183||2182||150
1760714450000|2025-10-17 15:20:50|2183||2182||2183||2182||0
1760714460000|2025-10-17 15:21:00|2183||2182||2183||2182||0
1760714470000|2025-10-17 15:21:10|2183|2182|2183|2182|2184|2183|2182|2181|600
1760714480000|2025-10-17 15:21:20|2184|2181|2184|2182|2184|2182|2184|2181|0
1760714490000|2025-10-17 15:21:30|2183|2183|2185|2184|2185|2184|2183|2183|100
1760714500000|2025-10-17 15:21:40|2186|2185|2186|2185|2186|2185|2186|2185|100
1760714510000|2025-10-17 15:21:50|2187|2186|2187|2186|2187|2186|2187|2186|200
1760714520000|2025-10-17 15:22:00|2186|2185|2185|2184|2186|2185|2185|2184|100
1760714530000|2025-10-17 15:22:10|2186||2185||2186||2185||100
1760714540000|2025-10-17 15:22:20|2186||2185||2186||2185||0
1760714550000|2025-10-17 15:22:30|2186||2185||2186||2185||0
1760714580000|2025-10-17 15:23:00|2186||2186||2186||2185||0
1760714590000|2025-10-17 15:23:10|2185||2185||2186||2185||500
1760714630000|2025-10-17 15:23:50|||||||||234
1760714640000|2025-10-17 15:24:00|2186|2183|2186|2185|2186|2185|2186|2183|350
1760714650000|2025-10-17 15:24:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1760714660000|2025-10-17 15:24:20|2186|2185|2189|2187|2189|2187|2186|2185|1560
1760714670000|2025-10-17 15:24:30|2188|2186|2187|2186|2189|2186|2187|2186|0
1760714710000|2025-10-17 15:25:10|2186|2185|2187|2186|2187|2186|2186|2185|100
1760714730000|2025-10-17 15:25:30|2188||2187||2188||2187||0
1760714740000|2025-10-17 15:25:40|2188||2188||2188||2187||0
1760714750000|2025-10-17 15:25:50|2187||2187||2187||2187||0
1760714760000|2025-10-17 15:26:00|2188|2187|2189|2188|2189|2188|2188|2187|500
1760714770000|2025-10-17 15:26:10|2190|2189|2191|2190|2191|2190|2190|2189|400
1760714780000|2025-10-17 15:26:20|2192|2191|2192|2191|2192|2191|2192|2191|100
1760714800000|2025-10-17 15:26:40|||||||||100
1760714810000|2025-10-17 15:26:50|2193|2192|2194|2193|2194|2193|2193|2192|200
1760714820000|2025-10-17 15:27:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1760714830000|2025-10-17 15:27:10|2194|2193|2194|2193|2195|2193|2194|2193|450
1760714840000|2025-10-17 15:27:20|2193|2192|2193|2192|2194|2192|2193|2192|380
1760714850000|2025-10-17 15:27:30|2192|2191|2192|2190|2193|2192|2192|2190|400
1760714860000|2025-10-17 15:27:40|2193|2191|2193|2192|2193|2192|2193|2190|0
1760714870000|2025-10-17 15:27:50|2192|2191|2193|2191|2193|2191|2192|2191|0
1760714880000|2025-10-17 15:28:00|2192|2190|2192|2191|2192|2191|2192|2190|210
1760714890000|2025-10-17 15:28:10||2190||2190||2191||2190|0
1760714900000|2025-10-17 15:28:20|2193|2191|2193|2192|2193|2192|2193|2191|100
1760714930000|2025-10-17 15:28:50|||||||||360
1760714940000|2025-10-17 15:29:00|2194|2193|2194|2193|2194|2193|2194|2193|100
1760714950000|2025-10-17 15:29:10|2195|2194|2196|2195|2196|2195|2195|2194|534
1760714980000|2025-10-17 15:29:40|2195|2194|2195|2194|2195|2194|2195|2194|710
1760714990000|2025-10-17 15:29:50|2194|2193|2194|2193|2194|2193|2194|2192|442
1760715000000|2025-10-17 15:30:00|2195|2194|2195|2193|2195|2194|2194|2193|200
1760715010000|2025-10-17 15:30:10|2194|2192|2195|2193|2195|2194|2194|2192|100
1760715020000|2025-10-17 15:30:20|2194|2194|2195|2194|2195|2194|2194|2193|0
1760715030000|2025-10-17 15:30:30|2196|2195|2196|2195|2196|2195|2195|2194|521
1760715040000|2025-10-17 15:30:40||2194||2195||2195||2194|0
1760715050000|2025-10-17 15:30:50|2195|2194|2195|2193|2195|2194|2195|2193|0
1760715060000|2025-10-17 15:31:00|2194|2194|2195|2194|2195|2194|2194|2194|0
1760715070000|2025-10-17 15:31:10|2194|2193|2194|2193|2194|2193|2194|2193|0
1760715080000|2025-10-17 15:31:20|2193|2192|2194|2193|2195|2193|2193|2192|500
1760715090000|2025-10-17 15:31:30|2195|2194|2195|2194|2195|2194|2194|2193|310
1760715100000|2025-10-17 15:31:40||2193||2194||2194||2193|0
1760715110000|2025-10-17 15:31:50||2193||2193||2194||2193|0
1760715120000|2025-10-17 15:32:00|2194|2192|2195|2193|2195|2193|2194|2192|0
1760715130000|2025-10-17 15:32:10|2194|2194|2197|2195|2197|2195|2194|2194|100
1760715140000|2025-10-17 15:32:20|2196|2196|2197|2196|2197|2196|2196|2195|100
1760715150000|2025-10-17 15:32:30|2198|2197|2198|2196|2199|2198|2197|2196|900
1760715160000|2025-10-17 15:32:40|2197|2197|2199|2197|2199|2198|2197|2197|0
1760715170000|2025-10-17 15:32:50|2198|2196|2197|2196|2198|2196|2197|2196|411
1760715190000|2025-10-17 15:33:10|2196|2195|2196|2195|2196|2195|2196|2195|200
1760715210000|2025-10-17 15:33:30||2194||2194||2194||2194|100
1760715220000|2025-10-17 15:33:40|2195|2193|2195|2193|2195|2194|2195|2193|0
1760715230000|2025-10-17 15:33:50|2194|2194|2194|2192|2194|2194|2194|2192|0
1760715240000|2025-10-17 15:34:00|2195|2193|2195|2193|2195|2194|2194|2193|0
1760715250000|2025-10-17 15:34:10||2194||2193||2194||2193|250
1760715260000|2025-10-17 15:34:20|2194|2192|2194|2193|2194|2193|2193|2192|0
1760715280000|2025-10-17 15:34:40|2193|2192|2192|2191|2193|2192|2192|2191|200
1760715290000|2025-10-17 15:34:50|2193|2190|2193|2191|2193|2191|2192|2190|250
1760715300000|2025-10-17 15:35:00|2192|2192|2193|2192|2193|2192|2192|2192|200
1760715310000|2025-10-17 15:35:10||2191||2192||2192||2191|0
1760715320000|2025-10-17 15:35:20|2194|2191|2193|2192|2194|2192|2193|2191|300
1760715330000|2025-10-17 15:35:30|2194|2191|2192|2191|2194|2192|2192|2190|0
1760715340000|2025-10-17 15:35:40||2190||2191||2191||2190|0
1760715350000|2025-10-17 15:35:50|2193|2190|2192|2190|2193|2190|2192|2190|100
1760715360000|2025-10-17 15:36:00|2193|2191|2192|2191|2193|2191|2192|2190|0
1760715380000|2025-10-17 15:36:20|2191|2190|2191|2189|2191|2190|2191|2189|200
1760715390000|2025-10-17 15:36:30||2190||2190||2190||2189|0
1760715400000|2025-10-17 15:36:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1760715410000|2025-10-17 15:36:50|2191|2190|2191|2190|2191|2190|2191|2190|100
1760715420000|2025-10-17 15:37:00|2192|2191|2192|2191|2192|2191|2192|2191|300
1760715430000|2025-10-17 15:37:10|2191|2190|2190|2188|2191|2190|2190|2188|100
1760715440000|2025-10-17 15:37:20|2192|2189|2191|2190|2192|2190|2191|2188|350
1760715450000|2025-10-17 15:37:30|2192|2189|2192|2191|2192|2191|2192|2189|100
1760715460000|2025-10-17 15:37:40||2190||2190||2191||2190|0
1760715470000|2025-10-17 15:37:50||2191||2191||2191||2191|0
1760715480000|2025-10-17 15:38:00|2191|2190|2191|2189|2191|2190|2191|2189|200
1760715490000|2025-10-17 15:38:10|2192|2190|2191|2190|2192|2191|2191|2190|660
1760715500000|2025-10-17 15:38:20|2192|2189|2192|2191|2192|2191|2192|2189|0
1760715510000|2025-10-17 15:38:30|2191|2190|2191|2190|2192|2191|2191|2190|1955
1760715520000|2025-10-17 15:38:40|2192|2191|2192|2191|2192|2191|2192|2190|200
1760715530000|2025-10-17 15:38:50|||||||||100
1760715550000|2025-10-17 15:39:10|2193|2192|2195|2194|2195|2194|2193|2192|1533
1760715560000|2025-10-17 15:39:20|2196|2195|2196|2195|2196|2195|2196|2195|100
1760715570000|2025-10-17 15:39:30|2197|2196|2197|2196|2197|2196|2197|2196|310
1760715580000|2025-10-17 15:39:40|2198|2197|2198|2197|2198|2197|2198|2197|300
1760715590000|2025-10-17 15:39:50|2199||2198||2199||2198||650
1760715600000|2025-10-17 15:40:00|2197|2196|2198|2197|2198|2197|2197|2196|600
1760715610000|2025-10-17 15:40:10|2197|2196|2198|2197|2198|2197|2197|2195|300
1760715620000|2025-10-17 15:40:20|2199|2198|2199|2197|2199|2198|2198|2197|200
1760715630000|2025-10-17 15:40:30|2200|2198|2201|2200|2201|2200|2199|2198|16833
1760715640000|2025-10-17 15:40:40|2200|2199|2200|2199|2201|2199|2200|2199|1253
1760715650000|2025-10-17 15:40:50|2201|2198|2200|2198|2201|2198|2199|2198|100
1760715660000|2025-10-17 15:41:00|2199|2197|2199|2197|2199|2197|2199|2197|0
1760715670000|2025-10-17 15:41:10|2198|2196|2196|2195|2199|2196|2196|2195|300
1760715680000|2025-10-17 15:41:20|2197|2196|2198|2197|2198|2197|2197|2196|400
1760715690000|2025-10-17 15:41:30|2197|2196|2197|2196|2198|2196|2197|2196|0
1760715700000|2025-10-17 15:41:40|2196|2195|2196|2195|2196|2195|2196|2195|500
1760715710000|2025-10-17 15:41:50|2195|2194|2196|2195|2196|2195|2195|2194|100
1760715720000|2025-10-17 15:42:00||2194||2195||2195||2194|0
1760715730000|2025-10-17 15:42:10||2194||2195||2195||2194|100
1760715740000|2025-10-17 15:42:20|2197|2196|2197|2196|2198|2196|2197|2196|300
1760715750000|2025-10-17 15:42:30|2198|2195|2197|2195|2198|2195|2196|2195|0
1760715760000|2025-10-17 15:42:40|2196|2194|2195|2193|2196|2194|2195|2193|0
1760715770000|2025-10-17 15:42:50|2194||2194||2195||2194||0
1760715780000|2025-10-17 15:43:00|2193|2192|2193|2191|2193|2192|2193|2191|0
1760715790000|2025-10-17 15:43:10|2191|2190|2192|2191|2193|2192|2191|2190|200
1760715800000|2025-10-17 15:43:20|2191|2190|2190|2189|2192|2190|2190|2189|0
1760715810000|2025-10-17 15:43:30|2191|2190|2192|2190|2192|2190|2191|2190|200
1760715820000|2025-10-17 15:43:40|2191|2189|2190|2189|2191|2189|2190|2189|0
1760715840000|2025-10-17 15:44:00|2191|2190|2191|2190|2191|2190|2191|2190|550
1760715860000|2025-10-17 15:44:20|2192|2191|2192|2191|2193|2192|2192|2191|600
1760715870000|2025-10-17 15:44:30|2193||2192||2193||2192||0
1760715880000|2025-10-17 15:44:40|2191|2190|2191|2190|2192|2190|2191|2190|100
1760715900000|2025-10-17 15:45:00|2190|2189|2190|2188|2190|2189|2190|2188|300
1760715910000|2025-10-17 15:45:10|2189|2189|2189|2188|2190|2189|2189|2188|100
1760715920000|2025-10-17 15:45:20|2190||2190||2190||2189||0
1760715930000|2025-10-17 15:45:30|2189||2190||2190||2189||0
1760715940000|2025-10-17 15:45:40||2189||2189||2189||2189|0
1760715950000|2025-10-17 15:45:50|2191||2190||2191||2190||200
1760715960000|2025-10-17 15:46:00|2189|2188|2191|2189|2191|2189|2189|2188|200
1760715970000|2025-10-17 15:46:10|2190|2188|2190|2188|2191|2188|2190|2188|0
1760715980000|2025-10-17 15:46:20|2189|2189|2189|2188|2190|2189|2189|2188|0
1760715990000|2025-10-17 15:46:30|2190||2190||2190||2189||0
1760716000000|2025-10-17 15:46:40||2189||2188||2189||2188|0
1760716010000|2025-10-17 15:46:50|2191|2189|2191|2190|2191|2190|2190|2189|650
1760716030000|2025-10-17 15:47:10|2192|2191|2190|2189|2192|2191|2190|2188|1200
1760716040000|2025-10-17 15:47:20|2191|2188|2191|2189|2191|2189|2190|2188|0
1760716050000|2025-10-17 15:47:30|2192|2190|2192|2191|2192|2191|2192|2190|550
1760716090000|2025-10-17 15:48:10|2193|2192|2193|2191|2193|2192|2193|2191|200
1760716100000|2025-10-17 15:48:20|2194|2192|2193|2192|2194|2193|2193|2191|700
1760716120000|2025-10-17 15:48:40|2194|2193|2194|2193|2194|2193|2194|2193|200
1760716130000|2025-10-17 15:48:50|||||||||150
1760716140000|2025-10-17 15:49:00|2193|2192|2194|2192|2194|2193|2193|2192|850
1760716160000|2025-10-17 15:49:20|2193||2193||2193||2193||0
1760716220000|2025-10-17 15:50:20|2192|2191|2191|2190|2192|2191|2191|2190|200
1760716240000|2025-10-17 15:50:40|||||||||350
1760716250000|2025-10-17 15:50:50|||||||||100
1760716260000|2025-10-17 15:51:00|||||||||200
1760716270000|2025-10-17 15:51:10|2190|2189|2189|2188|2191|2189|2189|2187|578
1760716280000|2025-10-17 15:51:20|2190|2189|2191|2190|2191|2190|2190|2189|400
1760716290000|2025-10-17 15:51:30|2192|2191|2192|2191|2192|2191|2192|2191|100
1760716310000|2025-10-17 15:51:50|2191|2190|2190|2189|2191|2190|2190|2189|200
1760716330000|2025-10-17 15:52:10|2189|2188|2189|2187|2190|2188|2189|2187|200
1760716340000|2025-10-17 15:52:20|2190|2188|2190|2188|2190|2188|2190|2188|0
1760716350000|2025-10-17 15:52:30|2189||2189||2189||2189||0
1760716360000|2025-10-17 15:52:40|2190||2189||2190||2189||0
1760716410000|2025-10-17 15:53:30|2190|2189|2189|2188|2190|2189|2189|2188|200
1760716430000|2025-10-17 15:53:50|2188|2187|2188|2187|2189|2187|2188|2187|100
1760716440000|2025-10-17 15:54:00|2189|2186|2188|2187|2189|2187|2188|2186|0
1760716450000|2025-10-17 15:54:10|2187|2186|2187|2186|2187|2186|2187|2186|2000
1760716460000|2025-10-17 15:54:20|2188|2187|2188|2187|2188|2187|2187|2186|700
1760716480000|2025-10-17 15:54:40||2186||2186||2186||2186|0
1760716490000|2025-10-17 15:54:50|2187||2187||2187||2187||0
1760716520000|2025-10-17 15:55:20|2188|2187|2188|2187|2189|2188|2188|2187|700
1760716530000|2025-10-17 15:55:30|2189||2188||2189||2188||0
1760716540000|2025-10-17 15:55:40|2189||2189||2189||2188||0
1760716550000|2025-10-17 15:55:50|2188||2189||2189||2188||0
1760716560000|2025-10-17 15:56:00|2188||2188||2189||2188||0
1760716570000|2025-10-17 15:56:10|2189||2189||2189||2189||0
1760716580000|2025-10-17 15:56:20||2188||2188||2188||2188|0
1760716590000|2025-10-17 15:56:30|2190|2189|2190|2189|2190|2189|2190|2189|785
1760716600000|2025-10-17 15:56:40|2189|2188|2189|2188|2189|2188|2189|2188|200
1760716620000|2025-10-17 15:57:00|||||||||100
1760716630000|2025-10-17 15:57:10|2188|2187|2188|2187|2188|2187|2188|2186|200
1760716670000|2025-10-17 15:57:50|2189|2188|2189|2188|2189|2188|2188|2187|500
1760716690000|2025-10-17 15:58:10|2188|2187|2188|2187|2188|2187|2188|2187|100
1760716700000|2025-10-17 15:58:20|2187|2186|2187|2186|2187|2186|2187|2186|200
1760716710000|2025-10-17 15:58:30|2186|2185|2186|2185|2187|2185|2186|2184|226
1760716720000|2025-10-17 15:58:40|2187||2186||2187||2186||0
1760716730000|2025-10-17 15:58:50|2187||2186||2187||2186||0
1760716740000|2025-10-17 15:59:00|2185|2184|2187|2185|2187|2185|2185|2184|200
1760716750000|2025-10-17 15:59:10|2186||2186||2186||2186||0
1760716760000|2025-10-17 15:59:20|2185|2184|2185|2184|2186|2184|2185|2184|0
1760716770000|2025-10-17 15:59:30|2184|2183|2184|2182|2184|2183|2184|2182|0
1760716780000|2025-10-17 15:59:40|2183|2183|2183|2182|2184|2183|2183|2182|0
1760716790000|2025-10-17 15:59:50|2182|2181|2183|2182|2183|2182|2182|2181|400
1760716800000|2025-10-17 16:00:00|2182|2181|2182|2181|2183|2182|2182|2181|100
1760716810000|2025-10-17 16:00:10|2183||2183||2183||2182||0
1760716820000|2025-10-17 16:00:20|2182|2180|2182|2181|2182|2181|2181|2180|700
1760716830000|2025-10-17 16:00:30|2183|2182|2183|2182|2183|2182|2183|2182|200
1760716850000|2025-10-17 16:00:50|2184||2184||2184||2183||100
1760716860000|2025-10-17 16:01:00|2183|2181|2182|2181|2184|2181|2182|2181|100
1760716880000|2025-10-17 16:01:20|2181|2180|2180|2178|2182|2180|2180|2178|12300
1760716890000|2025-10-17 16:01:30|2179|2177|2180|2179|2180|2179|2179|2177|400
1760716910000|2025-10-17 16:01:50|2181|2180|2181|2180|2181|2180|2181|2180|1250
1760716920000|2025-10-17 16:02:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1760716930000|2025-10-17 16:02:10|2181|2180|2181|2180|2182|2180|2181|2180|200
1760716970000|2025-10-17 16:02:50|2182|2181|2182|2181|2182|2181|2182|2181|200
1760716980000|2025-10-17 16:03:00|2183|2182|2183|2182|2183|2182|2183|2182|237
1760717000000|2025-10-17 16:03:20|2182|2181|2182|2181|2182|2181|2182|2181|350
1760717010000|2025-10-17 16:03:30||2180||2181||2181||2180|0
1760717020000|2025-10-17 16:03:40|2183|2182|2183|2182|2183|2182|2183|2182|100
1760717030000|2025-10-17 16:03:50||2181||2182||2182||2181|0
1760717040000|2025-10-17 16:04:00|2184|2183|2184|2183|2184|2183|2183|2182|550
1760717050000|2025-10-17 16:04:10|2183|2182|2183|2181|2183|2182|2183|2181|100
1760717060000|2025-10-17 16:04:20||2182||2181||2182||2181|0
1760717070000|2025-10-17 16:04:30||2182||2182||2182||2182|0
1760717100000|2025-10-17 16:05:00|2182|2181|2183|2182|2183|2182|2182|2181|300
1760717110000|2025-10-17 16:05:10|2182|2181|2182|2181|2183|2181|2182|2181|200
1760717120000|2025-10-17 16:05:20|2183||2182||2183||2182||0
1760717130000|2025-10-17 16:05:30|2183||2183||2183||2183||0
1760717140000|2025-10-17 16:05:40|2182||2182||2182||2182||0
1760717150000|2025-10-17 16:05:50|2181|2180|2182|2181|2182|2181|2181|2180|328
1760717170000|2025-10-17 16:06:10|2183|2182|2184|2183|2184|2183|2183|2182|600
1760717180000|2025-10-17 16:06:20|2185|2184|2185|2183|2185|2184|2185|2183|200
1760717190000|2025-10-17 16:06:30||2184||2183||2184||2183|0
1760717200000|2025-10-17 16:06:40|2186|2184|2186|2184|2186|2184|2186|2183|200
1760717210000|2025-10-17 16:06:50|2185|2185|2186|2185|2186|2185|2185|2185|100
1760717230000|2025-10-17 16:07:10|2185|2184|2185|2184|2186|2184|2185|2184|0
1760717250000|2025-10-17 16:07:30|2186||2186||2186||2186||0
1760717260000|2025-10-17 16:07:40|2185|2185|2187|2185|2187|2185|2185|2185|100
1760717270000|2025-10-17 16:07:50|2186|2186|2187|2186|2187|2186|2186|2186|100
1760717280000|2025-10-17 16:08:00|2188||2188||2188||2187||0
1760717290000|2025-10-17 16:08:10|2187|2185|2186|2185|2187|2185|2186|2185|200
1760717300000|2025-10-17 16:08:20|2187||2187||2187||2186||0
1760717310000|2025-10-17 16:08:30||2186||2186||2186||2186|0
1760717320000|2025-10-17 16:08:40|2186|2185|2186|2185|2186|2185|2186|2185|300
1760717330000|2025-10-17 16:08:50|2185|2184|2185|2184|2185|2184|2185|2184|300
1760717350000|2025-10-17 16:09:10|2184|2183|2185|2183|2185|2183|2184|2183|0
1760717360000|2025-10-17 16:09:20|2186|2184|2186|2184|2186|2184|2186|2184|0
1760717370000|2025-10-17 16:09:30|2185|2183|2185|2183|2185|2183|2185|2183|0
1760717380000|2025-10-17 16:09:40|2186|2184|2186|2184|2186|2184|2186|2184|0
1760717390000|2025-10-17 16:09:50|2185|2183|2184|2183|2185|2183|2184|2183|350
1760717410000|2025-10-17 16:10:10|2185|2184|2185|2184|2185|2184|2185|2184|200
1760717420000|2025-10-17 16:10:20||2183||2184||2184||2183|0
1760717430000|2025-10-17 16:10:30|2186|2185|2186|2185|2186|2185|2186|2184|100
1760717440000|2025-10-17 16:10:40||2184||2185||2185||2184|0
1760717470000|2025-10-17 16:11:10|2185|2184|2185|2184|2185|2184|2185|2184|100
1760717480000|2025-10-17 16:11:20|2186|2185|2187|2186|2187|2186|2186|2185|1070
1760717490000|2025-10-17 16:11:30|2188|2185|2186|2185|2188|2185|2186|2185|100
1760717500000|2025-10-17 16:11:40|||||||||150
1760717510000|2025-10-17 16:11:50|2187|2186|2187|2186|2187|2186|2187|2185|300
1760717540000|2025-10-17 16:12:20|2186|2185|2186|2185|2186|2186|2186|2185|150
1760717560000|2025-10-17 16:12:40|2187||2186||2187||2186||0
1760717580000|2025-10-17 16:13:00|2185|2184|2185|2184|2185|2184|2185|2184|511
1760717590000|2025-10-17 16:13:10|2184|2183|2185|2184|2185|2184|2184|2183|100
1760717600000|2025-10-17 16:13:20|||||||||150
1760717610000|2025-10-17 16:13:30|2184|2183|2184|2183|2184|2183|2184|2183|250
1760717620000|2025-10-17 16:13:40|||||||||100
1760717630000|2025-10-17 16:13:50|2185|2184|2185|2184|2185|2184|2185|2184|150
1760717640000|2025-10-17 16:14:00|2186|2185|2186|2185|2186|2185|2186|2184|300
1760717650000|2025-10-17 16:14:10|2185|2184|2186|2185|2186|2185|2185|2184|200
1760717670000|2025-10-17 16:14:30|2185|2184|2185|2184|2185|2184|2185|2184|300
1760717680000|2025-10-17 16:14:40|2186|2185|2185|2184|2186|2185|2185|2184|100
1760717690000|2025-10-17 16:14:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1760717700000|2025-10-17 16:15:00|2187|2186|2187|2186|2188|2186|2187|2186|200
1760717710000|2025-10-17 16:15:10||2185||2186||2186||2185|700
1760717720000|2025-10-17 16:15:20|2188|2185|2188|2187|2188|2187|2188|2185|200
1760717740000|2025-10-17 16:15:40|2187|2186|2188|2186|2188|2186|2187|2186|0
1760717750000|2025-10-17 16:15:50|2187|2187|2188|2186|2188|2187|2187|2186|300
1760717760000|2025-10-17 16:16:00|2187||2188||2188||2187||0
1760717770000|2025-10-17 16:16:10|2187||2187||2187||2187||0
1760717790000|2025-10-17 16:16:30|||||||||200
1760717800000|2025-10-17 16:16:40||2185||2186||2186||2185|300
1760717810000|2025-10-17 16:16:50||2185||2186||2186||2185|100
1760717820000|2025-10-17 16:17:00|2186|2185|2186|2185|2187|2185|2186|2185|400
1760717830000|2025-10-17 16:17:10|2187||2186||2187||2186||200
1760717850000|2025-10-17 16:17:30|2187||2187||2187||2186||0
1760717860000|2025-10-17 16:17:40|2186|2184|2185|2184|2186|2184|2185|2184|100
1760717880000|2025-10-17 16:18:00|2184|2183|2185|2183|2185|2184|2184|2183|400
1760717890000|2025-10-17 16:18:10|2184||2184||2185||2184||150
1760717910000|2025-10-17 16:18:30|2183|2182|2183|2181|2183|2182|2183|2181|300
1760717920000|2025-10-17 16:18:40||2182||2181||2182||2181|0
1760717930000|2025-10-17 16:18:50|2182|2182|2183|2182|2183|2182|2182|2181|0
1760717940000|2025-10-17 16:19:00||2181||2181||2182||2181|0
1760717950000|2025-10-17 16:19:10||2182||2181||2182||2181|0
1760717960000|2025-10-17 16:19:20||2182||2182||2182||2182|150
1760717970000|2025-10-17 16:19:30||2181||2182||2182||2181|150
1760717980000|2025-10-17 16:19:40|2184|2183|2184|2183|2184|2183|2184|2183|600
1760717990000|2025-10-17 16:19:50|2183|2182|2183|2182|2184|2182|2183|2182|300
1760718000000|2025-10-17 16:20:00|2184||2183||2184||2183||100
1760718020000|2025-10-17 16:20:20|2182|2181|2182|2181|2182|2181|2182|2181|300
1760718030000|2025-10-17 16:20:30|2183|2182|2183|2182|2183|2182|2183|2182|410
1760718040000|2025-10-17 16:20:40|2184|2183|2185|2184|2185|2184|2184|2183|200
1760718050000|2025-10-17 16:20:50|2186|2185|2185|2184|2186|2185|2185|2184|0
1760718070000|2025-10-17 16:21:10|2184|2183|2184|2183|2184|2183|2184|2183|100
1760718080000|2025-10-17 16:21:20|2185||2185||2185||2184||100
1760718090000|2025-10-17 16:21:30||2184||2184||2184||2184|0
1760718110000|2025-10-17 16:21:50|2184|2183|2184|2183|2184|2183|2184|2183|100
1760718130000|2025-10-17 16:22:10|||||||||130
1760718140000|2025-10-17 16:22:20|2185|2184|2185|2184|2185|2184|2185|2184|200
1760718150000|2025-10-17 16:22:30|2184|2183|2184|2183|2184|2183|2184|2183|200
1760718160000|2025-10-17 16:22:40|2183|2182|2183|2182|2183|2182|2183|2182|250
1760718170000|2025-10-17 16:22:50|2184||2184||2184||2184||0
1760718180000|2025-10-17 16:23:00|2185|2183|2184|2183|2185|2183|2184|2183|300
1760718190000|2025-10-17 16:23:10|2185||2184||2185||2184||0
1760718200000|2025-10-17 16:23:20|2185||2185||2185||2184||0
1760718210000|2025-10-17 16:23:30|2184||2185||2185||2184||0
1760718220000|2025-10-17 16:23:40|2184||2184||2185||2184||0
1760718230000|2025-10-17 16:23:50|2185|2184|2185|2184|2185|2184|2184|2183|100
1760718240000|2025-10-17 16:24:00|2184|2183|2184|2183|2185|2183|2184|2183|1870
1760718250000|2025-10-17 16:24:10|||||||||1000
1760718260000|2025-10-17 16:24:20|||||||||125
1760718280000|2025-10-17 16:24:40|2183|2182|2184|2182|2184|2182|2183|2182|300
1760718290000|2025-10-17 16:24:50|2183||2183||2183||2183||0
1760718320000|2025-10-17 16:25:20|2182|2181|2182|2181|2182|2181|2181|2180|200
1760718330000|2025-10-17 16:25:30|2183|2182|2183|2182|2183|2182|2183|2182|100
1760718340000|2025-10-17 16:25:40|||||||||100
1760718350000|2025-10-17 16:25:50|2184|2183|2184|2183|2185|2183|2184|2183|400
1760718360000|2025-10-17 16:26:00|2183|2182|2183|2182|2183|2182|2183|2182|100
1760718370000|2025-10-17 16:26:10|2184||2183||2184||2183||0
1760718380000|2025-10-17 16:26:20|2182|2181|2183|2182|2183|2182|2182|2181|100
1760718390000|2025-10-17 16:26:30|2182|2181|2182|2181|2183|2181|2182|2181|0
1760718400000|2025-10-17 16:26:40|2183||2182||2183||2182||100
1760718410000|2025-10-17 16:26:50|2181|2180|2180|2179|2181|2180|2180|2179|300
1760718420000|2025-10-17 16:27:00|2181||2181||2181||2180||0
1760718430000|2025-10-17 16:27:10|2180||2180||2180||2180||0
1760718440000|2025-10-17 16:27:20|2181|2180|2181|2180|2181|2180|2181|2180|300
1760718450000|2025-10-17 16:27:30|2182|2181|2182|2181|2182|2181|2182|2181|400
1760718460000|2025-10-17 16:27:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1760718470000|2025-10-17 16:27:50|2182|2181|2182|2181|2182|2181|2182|2181|100
1760718480000|2025-10-17 16:28:00|2181|2180|2181|2180|2181|2180|2181|2180|200
1760718490000|2025-10-17 16:28:10|2182||2181||2182||2181||0
1760718500000|2025-10-17 16:28:20|2182|2181|2182|2181|2182|2181|2181|2180|318
1760718510000|2025-10-17 16:28:30||2180||2181||2181||2180|0
1760718540000|2025-10-17 16:29:00|2181|2180|2181|2180|2181|2180|2181|2180|237
1760718550000|2025-10-17 16:29:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1760718600000|2025-10-17 16:30:00|2183|2182|2184|2182|2184|2182|2183|2182|250
1760718610000|2025-10-17 16:30:10|2183|2181|2182|2181|2184|2181|2182|2181|600
1760718620000|2025-10-17 16:30:20|2183||2182||2183||2182||0
1760718630000|2025-10-17 16:30:30|2183|2182|2183|2182|2183|2182|2182|2182|0
1760718640000|2025-10-17 16:30:40|2184|2183|2184|2183|2184|2183|2183|2183|100
1760718650000|2025-10-17 16:30:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1760718670000|2025-10-17 16:31:10||2183||2184||2184||2183|100
1760718680000|2025-10-17 16:31:20|||||||||100
1760718690000|2025-10-17 16:31:30|2184|2183|2184|2183|2184|2183|2184|2183|400
1760718700000|2025-10-17 16:31:40|2185|2184|2185|2184|2185|2184|2185|2184|400
1760718710000|2025-10-17 16:31:50|||||||||300
1760718720000|2025-10-17 16:32:00|2186|2185|2186|2185|2187|2185|2186|2184|400
1760718730000|2025-10-17 16:32:10|2185|2184|2185|2184|2185|2184|2185|2184|301
1760718750000|2025-10-17 16:32:30|2184|2183|2184|2183|2184|2183|2184|2183|200
1760718760000|2025-10-17 16:32:40|2182|2182|2182|2181|2183|2182|2182|2181|100
1760718770000|2025-10-17 16:32:50|2183|2182|2184|2182|2184|2182|2183|2182|200
1760718780000|2025-10-17 16:33:00|2183||2183||2184||2183||0
1760718790000|2025-10-17 16:33:10|2182|2181|2182|2180|2182|2181|2182|2180|100
1760718810000|2025-10-17 16:33:30|2183|2181|2182|2180|2183|2181|2182|2180|0
1760718820000|2025-10-17 16:33:40||2181||2181||2181||2181|100
1760718830000|2025-10-17 16:33:50|2183||2183||2183||2183||0
1760718840000|2025-10-17 16:34:00|2182||2183||2183||2182||0
1760718850000|2025-10-17 16:34:10|2182|2182|2183|2182|2183|2182|2182|2182|200
1760718860000|2025-10-17 16:34:20|2182|2181|2182|2181|2183|2181|2182|2181|200
1760718890000|2025-10-17 16:34:50|2181|2180|2181|2180|2181|2180|2181|2180|200
1760718910000|2025-10-17 16:35:10|2182|2181|2181|2180|2182|2181|2181|2180|600
1760718920000|2025-10-17 16:35:20|||||||||200
1760718930000|2025-10-17 16:35:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1760718950000|2025-10-17 16:35:50||2180||2180||2180||2180|100
1760718960000|2025-10-17 16:36:00|2181||2181||2182||2181||0
1760718970000|2025-10-17 16:36:10|2182|2181|2182|2180|2182|2181|2182|2180|300
1760718980000|2025-10-17 16:36:20|2181||2181||2181||2181||0
1760718990000|2025-10-17 16:36:30|2182||2182||2182||2182||0
1760719000000|2025-10-17 16:36:40|2181||2181||2182||2181||0
1760719010000|2025-10-17 16:36:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1760719020000|2025-10-17 16:37:00|||||||||250
1760719030000|2025-10-17 16:37:10|||||||||200
1760719040000|2025-10-17 16:37:20|2183||2183||2183||2182||1000
1760719050000|2025-10-17 16:37:30|2184|2182|2184|2182|2184|2182|2184|2182|0
1760719060000|2025-10-17 16:37:40|2183|2181|2182|2181|2183|2181|2182|2181|100
1760719070000|2025-10-17 16:37:50|2181|2180|2182|2181|2182|2181|2181|2180|300
1760719100000|2025-10-17 16:38:20|2183||2182||2183||2182||200
1760719120000|2025-10-17 16:38:40|2181|2180|2181|2180|2181|2180|2181|2180|200
1760719130000|2025-10-17 16:38:50|2182||2181||2182||2181||200
1760719140000|2025-10-17 16:39:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1760719150000|2025-10-17 16:39:10|||||||||150
1760719170000|2025-10-17 16:39:30|2181|2180|2181|2180|2181|2180|2181|2180|200
1760719180000|2025-10-17 16:39:40|2182|2181|2182|2181|2182|2181|2182|2181|300
1760719210000|2025-10-17 16:40:10|2181|2180|2181|2180|2181|2180|2181|2180|200
1760719230000|2025-10-17 16:40:30|2182|2181|2182|2181|2182|2181|2182|2181|200
1760719240000|2025-10-17 16:40:40|2181|2180|2184|2183|2184|2183|2181|2180|1034
1760719250000|2025-10-17 16:40:50|2185||2185||2185||2184||0
1760719260000|2025-10-17 16:41:00|2184||2185||2185||2184||0
1760719270000|2025-10-17 16:41:10|2184|2184|2185|2184|2185|2184|2184|2184|0
1760719280000|2025-10-17 16:41:20|2184|2183|2184|2183|2184|2183|2184|2183|100
1760719290000|2025-10-17 16:41:30|2183|2182|2183|2182|2184|2183|2183|2182|1750
1760719300000|2025-10-17 16:41:40||2181||2181||2181||2181|0
1760719310000|2025-10-17 16:41:50|2182|2182|2182|2181|2182|2182|2182|2181|100
1760719320000|2025-10-17 16:42:00|2183|2182|2183|2182|2183|2182|2182|2182|300
1760719400000|2025-10-17 16:43:20|2182|2181|2182|2181|2182|2181|2182|2181|100
1760719410000|2025-10-17 16:43:30||2180||2180||2181||2180|0
1760719440000|2025-10-17 16:44:00|2181|2181|2181|2180|2181|2181|2181|2180|1200
1760719450000|2025-10-17 16:44:10||2179||2179||2180||2179|0
1760719460000|2025-10-17 16:44:20||2180||2180||2180||2180|0
1760719480000|2025-10-17 16:44:40|2182|2181|2181|2180|2182|2181|2181|2180|2195
1760719500000|2025-10-17 16:45:00|2180|2179|2179|2178|2180|2179|2179|2178|1728
1760719510000|2025-10-17 16:45:10|2178|2177|2177|2176|2178|2177|2177|2176|500
1760719530000|2025-10-17 16:45:30|||||||||546
1760719550000|2025-10-17 16:45:50|2178|2177|2178|2177|2178|2177|2178|2177|700
1760719560000|2025-10-17 16:46:00|2179|2178|2179|2178|2179|2178|2179|2178|700
1760719570000|2025-10-17 16:46:10|||||||||346
1760719580000|2025-10-17 16:46:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1760719590000|2025-10-17 16:46:30|2181|2180|2182|2181|2182|2181|2181|2180|500
1760719600000|2025-10-17 16:46:40|2183||2183||2183||2183||0
1760719610000|2025-10-17 16:46:50|2182||2182||2183||2182||0
1760719640000|2025-10-17 16:47:20|2183|2182|2183|2182|2184|2182|2183|2182|100
1760719660000|2025-10-17 16:47:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1760719670000|2025-10-17 16:47:50|2183|2182|2183|2182|2183|2182|2183|2181|100
1760719680000|2025-10-17 16:48:00|2184|2183|2184|2183|2184|2183|2184|2183|200
1760719700000|2025-10-17 16:48:20|2185|2184|2185|2183|2185|2184|2185|2183|400
1760719710000|2025-10-17 16:48:30||2184||2184||2184||2184|0
1760719730000|2025-10-17 16:48:50|2186|2185|2186|2185|2186|2185|2186|2185|401
1760719760000|2025-10-17 16:49:20|2185|2184|2184|2183|2185|2184|2184|2183|770
1760719780000|2025-10-17 16:49:40|2183|2182|2183|2182|2183|2182|2183|2182|200
1760719790000|2025-10-17 16:49:50|2182|2181|2183|2182|2183|2182|2182|2181|0
1760719800000|2025-10-17 16:50:00|2184|2183|2184|2183|2184|2183|2184|2183|400
1760719810000|2025-10-17 16:50:10||2182||2182||2182||2182|200
1760719820000|2025-10-17 16:50:20||2183||2183||2183||2182|0
1760719830000|2025-10-17 16:50:30|2185|2184|2185|2184|2185|2184|2185|2184|600
1760719840000|2025-10-17 16:50:40|||||||||100
1760719860000|2025-10-17 16:51:00|2184|2183|2185|2184|2185|2184|2184|2183|900
1760719870000|2025-10-17 16:51:10|2184|2183|2184|2183|2184|2183|2184|2183|0
1760719890000|2025-10-17 16:51:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1760719900000|2025-10-17 16:51:40|||||||||100
1760719910000|2025-10-17 16:51:50|2182|2181|2182|2181|2182|2181|2182|2181|150
1760719920000|2025-10-17 16:52:00|2181|2180|2181|2180|2181|2180|2181|2180|463
1760719930000|2025-10-17 16:52:10||2179||2180||2180||2179|491
1760719940000|2025-10-17 16:52:20|2180|2179|2180|2179|2180|2179|2180|2178|0
1760719950000|2025-10-17 16:52:30|2181|2178|2181|2180|2181|2180|2181|2178|403
1760719960000|2025-10-17 16:52:40||2179||2180||2180||2179|0
1760720000000|2025-10-17 16:53:20||2179||2179||2179||2179|0
1760720010000|2025-10-17 16:53:30||2180||2180||2180||2179|0
1760720020000|2025-10-17 16:53:40|2182|2181|2182|2181|2182|2181|2182|2181|300
1760720040000|2025-10-17 16:54:00|2181|2180|2181|2180|2181|2180|2181|2180|240
1760720050000|2025-10-17 16:54:10|2180|2179|2179|2178|2180|2179|2178|2177|520
1760720060000|2025-10-17 16:54:20|2178|2177|2178|2177|2178|2177|2178|2176|0
1760720070000|2025-10-17 16:54:30|2179|2178|2179|2178|2179|2178|2178|2178|200
1760720090000|2025-10-17 16:54:50|2178|2177|2178|2177|2178|2178|2178|2177|0
1760720100000|2025-10-17 16:55:00||2176||2177||2177||2176|0
1760720110000|2025-10-17 16:55:10||2176||2177||2177||2176|0
1760720120000|2025-10-17 16:55:20|2179||2178||2179||2178||0
1760720130000|2025-10-17 16:55:30|||||||||100
1760720140000|2025-10-17 16:55:40|2177|2176|2177|2176|2177|2176|2177|2176|100
1760720150000|2025-10-17 16:55:50|2176|2175|2176|2175|2176|2175|2176|2175|100
1760720180000|2025-10-17 16:56:20|2175|2174|2175|2174|2175|2174|2175|2173|4463
1760720190000|2025-10-17 16:56:30|2174|2173|2174|2173|2175|2173|2174|2173|100
1760720200000|2025-10-17 16:56:40|2173|2172|2173|2172|2173|2173|2173|2172|0
1760720210000|2025-10-17 16:56:50||2171||2172||2172||2171|400
1760720220000|2025-10-17 16:57:00|2172|2171|2172|2170|2172|2171|2172|2170|500
1760720230000|2025-10-17 16:57:10||2171||2171||2171||2170|100
1760720240000|2025-10-17 16:57:20|2173|2172|2173|2172|2173|2172|2173|2172|1240
1760720250000|2025-10-17 16:57:30|2174|2173|2174|2172|2174|2173|2174|2172|764
1760720260000|2025-10-17 16:57:40|2175|2173|2175|2174|2175|2174|2175|2172|200
1760720270000|2025-10-17 16:57:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1760720280000|2025-10-17 16:58:00||2172||2173||2173||2172|0
1760720290000|2025-10-17 16:58:10|2173|2172|2174|2172|2174|2173|2173|2172|144
1760720300000|2025-10-17 16:58:20|2175|2173|2174|2173|2175|2173|2174|2172|430
1760720310000|2025-10-17 16:58:30|2175|2174|2174|2173|2175|2174|2174|2173|400
1760720320000|2025-10-17 16:58:40|2175|2174|2175|2174|2175|2174|2174|2174|0
1760720330000|2025-10-17 16:58:50|2174|2173|2174|2173|2174|2173|2174|2173|526
1760720340000|2025-10-17 16:59:00|2175||2174||2175||2174||0
1760720390000|2025-10-17 16:59:50|2175|2174|2175|2174|2175|2174|2175|2173|100
1760720400000|2025-10-17 17:00:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1760720410000|2025-10-17 17:00:10|2175|2174|2175|2174|2175|2174|2175|2174|250
1760720440000|2025-10-17 17:00:40|2174|2173|2174|2173|2174|2174|2174|2173|0
1760720460000|2025-10-17 17:01:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1760720470000|2025-10-17 17:01:10|2176|2173|2175|2174|2176|2174|2175|2173|300
1760720480000|2025-10-17 17:01:20||2173||2174||2174||2173|0
1760720500000|2025-10-17 17:01:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1760720510000|2025-10-17 17:01:50|2175|2174|2175|2174|2175|2174|2175|2173|250
1760720520000|2025-10-17 17:02:00|2174|2173|2174|2173|2174|2174|2174|2173|0
1760720560000|2025-10-17 17:02:40|2175|2174|2175|2174|2175|2174|2175|2174|300
1760720570000|2025-10-17 17:02:50||2173||2174||2174||2173|0
1760720580000|2025-10-17 17:03:00|2174|2173|2174|2173|2174|2174|2174|2173|100
1760720600000|2025-10-17 17:03:20|2175|2174|2175|2174|2175|2174|2175|2174|100
1760720620000|2025-10-17 17:03:40||2173||2173||2173||2173|0
1760720630000|2025-10-17 17:03:50|2174|2174|2174|2173|2174|2174|2174|2173|0
1760720640000|2025-10-17 17:04:00|2173|2172|2173|2171|2173|2172|2173|2171|250
1760720650000|2025-10-17 17:04:10|2172|2170|2172|2171|2172|2171|2171|2170|0
1760720660000|2025-10-17 17:04:20|2173|2172|2173|2172|2173|2172|2173|2171|0
1760720680000|2025-10-17 17:04:40||2171||2172||2172||2171|0
1760720700000|2025-10-17 17:05:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1760720710000|2025-10-17 17:05:10|2173||2172||2173||2172||126
1760720730000|2025-10-17 17:05:30|||||||||300
1760720760000|2025-10-17 17:06:00|2173|2172|2173|2172|2173|2172|2173|2172|626
1760720800000|2025-10-17 17:06:40||2171||2171||2171||2171|0
1760720810000|2025-10-17 17:06:50|2172|2172|2174|2173|2174|2173|2172|2172|300
1760720820000|2025-10-17 17:07:00|2173|2172|2174|2172|2174|2173|2173|2172|300
1760720830000|2025-10-17 17:07:10|2173|2171|2173|2171|2173|2172|2172|2171|100
1760720840000|2025-10-17 17:07:20|2172|2172|2173|2172|2173|2172|2172|2172|200
1760720860000|2025-10-17 17:07:40|2172|2171|2172|2171|2172|2171|2172|2171|100
1760720870000|2025-10-17 17:07:50||2170||2171||2171||2170|0
1760720880000|2025-10-17 17:08:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1760720890000|2025-10-17 17:08:10|2170|2169|2171|2170|2171|2170|2170|2169|52900
1760720900000|2025-10-17 17:08:20|2170|2169|2170|2169|2170|2169|2170|2169|376
1760720910000|2025-10-17 17:08:30|2171||2170||2171||2170||0
1760720930000|2025-10-17 17:08:50|2171|2170|2171|2169|2171|2170|2171|2169|800
1760720940000|2025-10-17 17:09:00||2170||2170||2170||2170|0
1760720950000|2025-10-17 17:09:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1760720960000|2025-10-17 17:09:20|2169|2168|2169|2168|2170|2168|2169|2168|10420
1760720970000|2025-10-17 17:09:30|2170|2169|2170|2168|2170|2169|2170|2168|346
1760720980000|2025-10-17 17:09:40||2169||2169||2169||2169|0
1760720990000|2025-10-17 17:09:50||2168||2169||2169||2168|0
1760721020000|2025-10-17 17:10:20|||||||||100
1760721030000|2025-10-17 17:10:30|2171|2170|2171|2170|2171|2170|2171|2170|200
1760721040000|2025-10-17 17:10:40|2170|2169|2170|2169|2170|2169|2170|2169|440
1760721070000|2025-10-17 17:11:10|2169|2168|2169|2168|2169|2168|2169|2168|300
1760721100000|2025-10-17 17:11:40|||||||||100
1760721120000|2025-10-17 17:12:00|||||||||119
1760721140000|2025-10-17 17:12:20|2170||2169||2170||2169||477
1760721150000|2025-10-17 17:12:30|2170|2169|2169|2168|2170|2169|2169|2168|0
1760721190000|2025-10-17 17:13:10|2170|2169|2170|2169|2170|2169|2170|2169|200
1760721240000|2025-10-17 17:14:00|||||||||150
1760721250000|2025-10-17 17:14:10|2171|2170|2172|2171|2172|2171|2171|2170|852
1760721260000|2025-10-17 17:14:20|2173|2172|2173|2172|2173|2172|2173|2172|700
1760721270000|2025-10-17 17:14:30|||||||||100
1760721300000|2025-10-17 17:15:00|2174||2173||2174||2173||400
1760721310000|2025-10-17 17:15:10|||||||||552
1760721320000|2025-10-17 17:15:20|2174|2173|2174|2173|2174|2173|2174|2173|100
1760721330000|2025-10-17 17:15:30|2173|2172|2171|2170|2173|2172|2171|2170|1266
1760721340000|2025-10-17 17:15:40|2172|2171|2171|2170|2172|2171|2171|2170|300
1760721360000|2025-10-17 17:16:00|2172|2171|2171|2170|2172|2171|2171|2170|200
1760721370000|2025-10-17 17:16:10|2172|2171|2172|2171|2172|2171|2172|2171|192
1760721380000|2025-10-17 17:16:20|2171|2170|2171|2170|2172|2170|2171|2170|100
1760721390000|2025-10-17 17:16:30|2172||2171||2172||2171||0
1760721420000|2025-10-17 17:17:00|||||||||200
1760721430000|2025-10-17 17:17:10|2170|2169|2170|2169|2170|2169|2170|2169|100
1760721460000|2025-10-17 17:17:40|2171|2170|2171|2169|2171|2170|2170|2169|800
1760721470000|2025-10-17 17:17:50|2170|2170|2171|2170|2171|2170|2170|2169|200
1760721480000|2025-10-17 17:18:00|2170|2169|2169|2168|2170|2169|2169|2167|300
1760721490000|2025-10-17 17:18:10|2168|2167|2170|2169|2170|2169|2168|2167|1812
1760721520000|2025-10-17 17:18:40|2176|2172|2177|2175|2177|2175|2174|2172|6860
1760721530000|2025-10-17 17:18:50||2176||2176||2176||2175|200
1760721540000|2025-10-17 17:19:00|2176|2175|2176|2175|2176|2175|2176|2175|200
1760721550000|2025-10-17 17:19:10|2175|2174|2177|2176|2177|2176|2175|2174|11572
1760721560000|2025-10-17 17:19:20|2176|2175|2177|2176|2177|2176|2176|2175|1052
1760721570000|2025-10-17 17:19:30|2176|2175|2176|2175|2176|2176|2176|2175|300
1760721580000|2025-10-17 17:19:40|2178|2177|2177|2176|2178|2177|2177|2176|2191
1760721600000|2025-10-17 17:20:00|2176|2175|2177|2175|2177|2175|2176|2175|440
1760721610000|2025-10-17 17:20:10||2176||2175||2176||2175|0
1760721620000|2025-10-17 17:20:20||2176||2176||2176||2176|0
1760721630000|2025-10-17 17:20:30|2178|2177|2180|2179|2180|2179|2177|2177|1584
1760721640000|2025-10-17 17:20:40|2181||2180||2181||2180||990
1760721650000|2025-10-17 17:20:50|2181|2180|2181|2180|2182|2180|2181|2180|100
1760721680000|2025-10-17 17:21:20|2180|2179|2179|2178|2180|2179|2179|2178|520
1760721690000|2025-10-17 17:21:30|2178|2177|2178|2177|2178|2177|2178|2176|200
1760721700000|2025-10-17 17:21:40|2177|2176|2178|2177|2178|2177|2177|2176|500
1760721720000|2025-10-17 17:22:00|||||||||200
1760721730000|2025-10-17 17:22:10|||||||||200
1760721750000|2025-10-17 17:22:30|2179|2178|2180|2179|2180|2179|2179|2178|1300
1760721760000|2025-10-17 17:22:40|2181||2180||2181||2180||200
1760721780000|2025-10-17 17:23:00|2179|2178|2180|2179|2180|2179|2179|2178|600
1760721790000|2025-10-17 17:23:10|||||||||100
1760721800000|2025-10-17 17:23:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1760721830000|2025-10-17 17:23:50||2177||2177||2177||2177|200
1760721840000|2025-10-17 17:24:00|2178||2178||2178||2178||150
1760721850000|2025-10-17 17:24:10|||||||||330
1760721860000|2025-10-17 17:24:20|2177|2176|2177|2176|2177|2177|2177|2176|500
1760721870000|2025-10-17 17:24:30||2175||2176||2176||2175|350
1760721880000|2025-10-17 17:24:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760721890000|2025-10-17 17:24:50|2177|2176|2177|2176|2177|2176|2177|2176|300
1760721940000|2025-10-17 17:25:40|2178||2177||2178||2177||1398
1760721950000|2025-10-17 17:25:50|2176|2175|2176|2175|2177|2175|2176|2174|400
1760722000000|2025-10-17 17:26:40|2177|2176|2177|2176|2177|2176|2177|2176|400
1760722010000|2025-10-17 17:26:50|||||||||100
1760722060000|2025-10-17 17:27:40|||||||||100
1760722080000|2025-10-17 17:28:00|||||||||200
1760722130000|2025-10-17 17:28:50|2176|2175|2176|2175|2176|2175|2176|2175|300
1760722140000|2025-10-17 17:29:00||2174||2174||2174||2174|100
1760722150000|2025-10-17 17:29:10||2175||2175||2175||2175|0
1760722200000|2025-10-17 17:30:00|||||||||185
1760722240000|2025-10-17 17:30:40|||||||||100
1760722250000|2025-10-17 17:30:50|||||||||100
1760722260000|2025-10-17 17:31:00|||||||||126
1760722270000|2025-10-17 17:31:10|2175|2174|2175|2174|2175|2174|2175|2174|600
1760722310000|2025-10-17 17:31:50|2176|2175|2176|2175|2176|2175|2176|2175|633
1760722320000|2025-10-17 17:32:00|2177|2176|2177|2176|2178|2177|2177|2176|526
1760722330000|2025-10-17 17:32:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1760722340000|2025-10-17 17:32:20|2177|2176|2177|2176|2177|2176|2177|2176|100
1760722370000|2025-10-17 17:32:50|||||||||200
1760722390000|2025-10-17 17:33:10|||||||||150
1760722400000|2025-10-17 17:33:20|2178|2177|2179|2178|2179|2178|2178|2177|400
1760722410000|2025-10-17 17:33:30|2178|2177|2178|2177|2178|2177|2178|2177|480
1760722420000|2025-10-17 17:33:40|2179||2178||2179||2178||100
1760722430000|2025-10-17 17:33:50|||||||||616
1760722440000|2025-10-17 17:34:00|||||||||100
1760722460000|2025-10-17 17:34:20|||||||||126
1760722470000|2025-10-17 17:34:30|2177|2176|2177|2176|2177|2176|2177|2176|100
1760722480000|2025-10-17 17:34:40|2178|2177|2178|2177|2178|2177|2178|2177|500
1760722490000|2025-10-17 17:34:50|||||||||100
1760722500000|2025-10-17 17:35:00|2179|2178|2179|2178|2179|2178|2179|2178|316
1760722510000|2025-10-17 17:35:10|||||||||150
1760722520000|2025-10-17 17:35:20|||||||||175
1760722530000|2025-10-17 17:35:30|2178|2177|2178|2177|2178|2177|2178|2177|200
1760722560000|2025-10-17 17:36:00|2177|2176|2177|2176|2177|2176|2177|2176|400
1760722570000|2025-10-17 17:36:10|2178|2177|2178|2177|2178|2177|2178|2177|200
1760722590000|2025-10-17 17:36:30|2179|2178|2179|2178|2179|2178|2179|2178|797
1760722600000|2025-10-17 17:36:40|2180|2179|2179|2178|2180|2179|2179|2178|400
1760722620000|2025-10-17 17:37:00|2180|2179|2180|2179|2180|2179|2179|2179|150
1760722630000|2025-10-17 17:37:10|2181|2180|2181|2180|2181|2180|2181|2180|1206
1760722640000|2025-10-17 17:37:20||2179||2179||2179||2179|0
1760722650000|2025-10-17 17:37:30|2180|2180|2180|2179|2180|2180|2180|2179|400
1760722670000|2025-10-17 17:37:50|||||||||105
1760722680000|2025-10-17 17:38:00||2178||2179||2179||2178|0
1760722690000|2025-10-17 17:38:10|2179|2178|2178|2177|2179|2178|2178|2177|482
1760722700000|2025-10-17 17:38:20|2177|2176|2178|2177|2179|2177|2177|2176|450
1760722710000|2025-10-17 17:38:30||2176||2177||2177||2176|0
1760722720000|2025-10-17 17:38:40||2176||2176||2176||2176|0
1760722730000|2025-10-17 17:38:50|2177|2177|2177|2176|2177|2177|2177|2176|100
1760722740000|2025-10-17 17:39:00|2176|2175|2177|2175|2177|2175|2176|2175|200
1760722750000|2025-10-17 17:39:10|2176|2176|2177|2176|2177|2176|2176|2176|800
1760722780000|2025-10-17 17:39:40|||||||||126
1760722830000|2025-10-17 17:40:30|2178|2177|2178|2177|2179|2178|2178|2177|300
1760722860000|2025-10-17 17:41:00|2177|2176|2177|2176|2177|2176|2177|2176|200
1760722870000|2025-10-17 17:41:10||2175||2176||2176||2175|0
1760722920000|2025-10-17 17:42:00||2175||2176||2176||2175|0
1760722940000|2025-10-17 17:42:20|2176|2175|2176|2175|2176|2175|2176|2175|400
1760722950000|2025-10-17 17:42:30|2175|2174|2175|2174|2175|2174|2175|2174|200
1760722960000|2025-10-17 17:42:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760722970000|2025-10-17 17:42:50|2175|2174|2175|2174|2175|2174|2175|2174|400
1760722980000|2025-10-17 17:43:00|2174|2173|2174|2173|2175|2173|2174|2173|200
1760722990000|2025-10-17 17:43:10|2175|2174|2175|2173|2175|2174|2175|2173|1090
1760723000000|2025-10-17 17:43:20||2174||2174||2174||2174|350
1760723010000|2025-10-17 17:43:30|2176|2175|2176|2175|2176|2175|2176|2175|100
1760723020000|2025-10-17 17:43:40|||||||||100
1760723030000|2025-10-17 17:43:50|2177|2176|2177|2176|2177|2176|2177|2176|300
1760723040000|2025-10-17 17:44:00|2176|2175|2176|2175|2177|2176|2176|2175|1040
1760723050000|2025-10-17 17:44:10|2177||2177||2177||2176||0
1760723060000|2025-10-17 17:44:20|2176||2176||2177||2176||0
1760723070000|2025-10-17 17:44:30|2177||2176||2177||2176||0
1760723080000|2025-10-17 17:44:40|2175|2174|2176|2174|2176|2174|2175|2173|400
1760723090000|2025-10-17 17:44:50|2175|2173|2175|2174|2175|2174|2175|2173|100
1760723100000|2025-10-17 17:45:00|2176|2173|2175|2174|2176|2174|2174|2173|0
1760723110000|2025-10-17 17:45:10|2174|2173|2173|2172|2174|2173|2173|2172|200
1760723130000|2025-10-17 17:45:30|2172|2171|2173|2172|2173|2172|2172|2171|600
1760723150000|2025-10-17 17:45:50|2174|2173|2174|2173|2174|2173|2173|2172|600
1760723180000|2025-10-17 17:46:20|2175|2174|2176|2174|2176|2174|2174|2174|0
1760723190000|2025-10-17 17:46:30|2175||2175||2176||2175||0
1760723200000|2025-10-17 17:46:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760723220000|2025-10-17 17:47:00|2177|2176|2177|2176|2177|2176|2177|2176|350
1760723230000|2025-10-17 17:47:10|2178|2177|2178|2177|2178|2177|2178|2177|200
1760723240000|2025-10-17 17:47:20|2177|2176|2178|2177|2178|2177|2177|2175|930
1760723250000|2025-10-17 17:47:30|2177|2176|2177|2176|2177|2176|2177|2176|200
1760723260000|2025-10-17 17:47:40|2176|2175|2177|2176|2177|2176|2176|2175|500
1760723270000|2025-10-17 17:47:50|2176|2175|2176|2175|2177|2175|2176|2175|400
1760723280000|2025-10-17 17:48:00|2177|2176|2176|2175|2177|2176|2176|2175|0
1760723290000|2025-10-17 17:48:10|2175|2174|2176|2174|2176|2174|2175|2174|300
1760723300000|2025-10-17 17:48:20|2177|2175|2177|2176|2177|2176|2177|2175|500
1760723330000|2025-10-17 17:48:50|2178|2177|2178|2177|2178|2177|2178|2177|200
1760723340000|2025-10-17 17:49:00||2176||2177||2177||2176|400
1760723350000|2025-10-17 17:49:10||2176||2177||2177||2176|0
1760723360000|2025-10-17 17:49:20||2176||2177||2177||2176|0
1760723370000|2025-10-17 17:49:30|||||||||200
1760723390000|2025-10-17 17:49:50|||||||||100
1760723400000|2025-10-17 17:50:00|2179|2178|2180|2179|2180|2179|2179|2177|400
1760723420000|2025-10-17 17:50:20|2181|2180|2181|2180|2181|2180|2181|2180|200
1760723430000|2025-10-17 17:50:30|||||||||126
1760723440000|2025-10-17 17:50:40|2182||2181||2182||2181||200
1760723470000|2025-10-17 17:51:10|2180|2179|2180|2179|2180|2179|2180|2179|1088
1760723480000|2025-10-17 17:51:20|||||||||100
1760723490000|2025-10-17 17:51:30|2181|2180|2181|2179|2181|2180|2181|2179|717
1760723500000|2025-10-17 17:51:40||2180||2180||2180||2179|100
1760723530000|2025-10-17 17:52:10|2182|2181|2182|2180|2182|2181|2181|2180|800
1760723540000|2025-10-17 17:52:20|2181||2181||2181||2181||0
1760723550000|2025-10-17 17:52:30|2180|2179|2180|2179|2180|2179|2180|2179|600
1760723560000|2025-10-17 17:52:40|2181|2180|2181|2180|2181|2180|2181|2180|900
1760723570000|2025-10-17 17:52:50||2179||2180||2180||2179|0
1760723590000|2025-10-17 17:53:10|2182|2181|2182|2181|2182|2181|2182|2181|435
1760723600000|2025-10-17 17:53:20|||||||||100
1760723620000|2025-10-17 17:53:40|2183|2182|2184|2183|2184|2183|2183|2182|705
1760723640000|2025-10-17 17:54:00||2182||2183||2183||2182|1676
1760723650000|2025-10-17 17:54:10|||||||||128
1760723660000|2025-10-17 17:54:20|||||||||100
1760723680000|2025-10-17 17:54:40|2183|2182|2183|2182|2183|2183|2183|2182|430
1760723690000|2025-10-17 17:54:50|2184|2183|2185|2184|2185|2184|2184|2183|300
1760723720000|2025-10-17 17:55:20|||||||||100
1760723730000|2025-10-17 17:55:30|2186|2185|2186|2185|2186|2185|2186|2185|200
1760723750000|2025-10-17 17:55:50|2185|2184|2184|2183|2185|2184|2184|2183|1100
1760723770000|2025-10-17 17:56:10|2183|2182|2183|2182|2183|2182|2182|2180|1830
1760723780000|2025-10-17 17:56:20|2182|2181|2183|2182|2183|2182|2182|2181|0
1760723790000|2025-10-17 17:56:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1760723800000|2025-10-17 17:56:40|2183|2182|2183|2182|2183|2182|2183|2181|630
1760723830000|2025-10-17 17:57:10|2184||2183||2184||2183||425
1760723840000|2025-10-17 17:57:20|2182|2181|2183|2182|2183|2182|2182|2180|0
1760723850000|2025-10-17 17:57:30|2182|2181|2182|2181|2183|2182|2182|2181|0
1760723890000|2025-10-17 17:58:10|2183|2182|2183|2182|2183|2182|2182|2182|400
1760723920000|2025-10-17 17:58:40|2182|2181|2182|2181|2182|2181|2182|2181|200
1760723940000|2025-10-17 17:59:00|2183|2182|2183|2182|2183|2182|2182|2182|300
1760723960000|2025-10-17 17:59:20|||||||||100
1760724000000|2025-10-17 18:00:00|2184|2183|2184|2183|2185|2183|2184|2183|1280
1760724030000|2025-10-17 18:00:30|2185|2184|2185|2184|2185|2184|2185|2184|100
1760724060000|2025-10-17 18:01:00|2184|2183|2184|2183|2184|2183|2184|2183|200
1760724080000|2025-10-17 18:01:20|2183|2182|2184|2183|2184|2183|2183|2182|400
1760724110000|2025-10-17 18:01:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1760724120000|2025-10-17 18:02:00|||||||||126
1760724130000|2025-10-17 18:02:10|2186|2185|2186|2185|2186|2185|2186|2185|100
1760724160000|2025-10-17 18:02:40|2185|2184|2184|2183|2185|2184|2184|2182|100
1760724170000|2025-10-17 18:02:50|2185|2182|2185|2184|2185|2184|2184|2182|426
1760724180000|2025-10-17 18:03:00|2186|2185|2186|2185|2186|2185|2186|2185|406
1760724190000|2025-10-17 18:03:10|2187|2186|2187|2186|2187|2186|2187|2186|500
1760724200000|2025-10-17 18:03:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1760724220000|2025-10-17 18:03:40|2185|2184|2184|2183|2186|2185|2184|2183|2826
1760724240000|2025-10-17 18:04:00|2183|2182|2181|2180|2183|2182|2181|2180|841
1760724260000|2025-10-17 18:04:20|2182|2181|2182|2181|2182|2181|2182|2181|500
1760724290000|2025-10-17 18:04:50|||||||||200
1760724300000|2025-10-17 18:05:00|2183||2183||2183||2183||250
1760724310000|2025-10-17 18:05:10|2182|2180|2181|2180|2183|2180|2181|2179|1400
1760724320000|2025-10-17 18:05:20|2182|2181|2182|2181|2182|2181|2182|2181|550
1760724340000|2025-10-17 18:05:40|2183|2182|2183|2182|2183|2182|2182|2182|108
1760724350000|2025-10-17 18:05:50|2184||2184||2184||2184||100
1760724360000|2025-10-17 18:06:00||2183||2183||2183||2183|0
1760724390000|2025-10-17 18:06:30|2183|2182|2183|2182|2183|2182|2183|2182|326
1760724400000|2025-10-17 18:06:40|2184|2183|2184|2183|2184|2183|2183|2183|0
1760724440000|2025-10-17 18:07:20|2185|2184|2184|2183|2185|2184|2184|2183|200
1760724450000|2025-10-17 18:07:30|2185|2184|2184|2183|2185|2184|2184|2183|0
1760724480000|2025-10-17 18:08:00|2185|2184|2185|2184|2185|2184|2185|2183|100
1760724510000|2025-10-17 18:08:30|2184|2183|2184|2183|2184|2183|2184|2183|200
1760724520000|2025-10-17 18:08:40|||||||||100
1760724530000|2025-10-17 18:08:50||2182||2183||2183||2182|200
1760724540000|2025-10-17 18:09:00|2183|2182|2183|2182|2183|2182|2183|2182|100
1760724550000|2025-10-17 18:09:10|||||||||100
1760724560000|2025-10-17 18:09:20|2182|2181|2182|2181|2182|2181|2182|2180|487
1760724570000|2025-10-17 18:09:30||2180||2181||2181||2180|0
1760724580000|2025-10-17 18:09:40||2180||2181||2181||2180|0
1760724590000|2025-10-17 18:09:50||2180||2180||2180||2180|200
1760724600000|2025-10-17 18:10:00|2181||2181||2181||2181||126
1760724610000|2025-10-17 18:10:10||2179||2180||2180||2179|200
1760724620000|2025-10-17 18:10:20|2182||2181||2182||2181||800
1760724630000|2025-10-17 18:10:30|2182|2181|2182|2181|2182|2181|2182|2180|1100
1760724640000|2025-10-17 18:10:40|||||||||300
1760724650000|2025-10-17 18:10:50|2183|2182|2182|2181|2183|2182|2182|2181|750
1760724680000|2025-10-17 18:11:20|||||||||100
1760724690000|2025-10-17 18:11:30|2183|2182|2183|2182|2183|2182|2183|2181|681
1760724700000|2025-10-17 18:11:40|2184|2183|2183|2182|2184|2183|2183|2182|2101
1760724710000|2025-10-17 18:11:50|2184|2183|2184|2183|2184|2183|2184|2183|300
1760724720000|2025-10-17 18:12:00|2183|2182|2183|2182|2184|2182|2183|2182|0
1760724760000|2025-10-17 18:12:40|||||||||200
1760724770000|2025-10-17 18:12:50|2184|2183|2186|2185|2188|2187|2184|2183|4593
1760724780000|2025-10-17 18:13:00|2187|2186|2186|2185|2188|2187|2186|2185|2180
1760724790000|2025-10-17 18:13:10|2187|2186|2186|2185|2188|2187|2186|2185|1150
1760724800000|2025-10-17 18:13:20|2185|2184|2184|2183|2185|2184|2184|2183|1300
1760724810000|2025-10-17 18:13:30|2183|2182|2183|2182|2183|2182|2183|2182|400
1760724820000|2025-10-17 18:13:40|2182|2181|2182|2181|2182|2181|2181|2180|450
1760724830000|2025-10-17 18:13:50|2183||2182||2183||2182||0
1760724840000|2025-10-17 18:14:00|2183|2182|2182|2181|2183|2182|2182|2181|0
1760724850000|2025-10-17 18:14:10|2183|2182|2183|2182|2183|2182|2182|2181|200
1760724870000|2025-10-17 18:14:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1760724880000|2025-10-17 18:14:40|2185|2184|2185|2184|2186|2184|2185|2184|100
1760724890000|2025-10-17 18:14:50|2186|2185|2186|2185|2186|2185|2186|2185|269
1760724920000|2025-10-17 18:15:20|2187|2186|2188|2187|2188|2187|2187|2186|300
1760724930000|2025-10-17 18:15:30|2187|2186|2187|2186|2188|2187|2187|2186|300
1760724940000|2025-10-17 18:15:40|2188||2187||2188||2187||0
1760724970000|2025-10-17 18:16:10|2188|2187|2188|2187|2188|2187|2188|2187|293
1760724980000|2025-10-17 18:16:20|2189|2188|2189|2188|2189|2188|2189|2188|200
1760724990000|2025-10-17 18:16:30|2188|2187|2188|2187|2189|2187|2188|2187|100
1760725020000|2025-10-17 18:17:00|||||||||150
1760725030000|2025-10-17 18:17:10|2189||2188||2189||2188||100
1760725040000|2025-10-17 18:17:20|||||||||400
1760725050000|2025-10-17 18:17:30|2187|2186|2187|2186|2187|2186|2187|2186|600
1760725080000|2025-10-17 18:18:00|2188||2187||2188||2187||461
1760725090000|2025-10-17 18:18:10|2188||2188||2188||2188||100
1760725100000|2025-10-17 18:18:20|2187||2187||2188||2187||100
1760725110000|2025-10-17 18:18:30|||||||||200
1760725120000|2025-10-17 18:18:40|||||||||200
1760725130000|2025-10-17 18:18:50|||||||||100
1760725140000|2025-10-17 18:19:00|2188|2187|2188|2187|2188|2187|2188|2187|100
1760725150000|2025-10-17 18:19:10|2189|2188|2189|2188|2189|2188|2189|2188|505
1760725170000|2025-10-17 18:19:30|2190|2189|2190|2189|2190|2189|2189|2188|875
1760725190000|2025-10-17 18:19:50|||||||||100
1760725200000|2025-10-17 18:20:00|2189|2188|2190|2189|2190|2189|2189|2188|1450
1760725210000|2025-10-17 18:20:10|2191|2190|2191|2190|2191|2190|2191|2190|500
1760725220000|2025-10-17 18:20:20|2192|2191|2192|2191|2192|2191|2192|2191|441
1760725260000|2025-10-17 18:21:00|2191|2190|2191|2190|2191|2190|2191|2190|700
1760725270000|2025-10-17 18:21:10|2190|2189|2190|2189|2191|2189|2190|2189|500
1760725320000|2025-10-17 18:22:00|2191|2190|2190|2189|2191|2190|2190|2189|500
1760725350000|2025-10-17 18:22:30|||||||||100
1760725390000|2025-10-17 18:23:10|||||||||100
1760725400000|2025-10-17 18:23:20|||||||||200
1760725410000|2025-10-17 18:23:30|2191|2190|2191|2190|2192|2190|2190|2190|400
1760725440000|2025-10-17 18:24:00|2190|2189|2189|2188|2190|2189|2189|2188|500
1760725460000|2025-10-17 18:24:20|2188|2187|2188|2187|2188|2187|2188|2187|300
1760725470000|2025-10-17 18:24:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1760725490000|2025-10-17 18:24:50|||||||||100
1760725500000|2025-10-17 18:25:00|2186|2185|2186|2185|2186|2185|2186|2185|100
1760725530000|2025-10-17 18:25:30|2185|2184|2185|2184|2185|2184|2185|2184|100
1760725540000|2025-10-17 18:25:40|2184|2183|2184|2183|2184|2183|2184|2183|200
1760725550000|2025-10-17 18:25:50|2185|2184|2185|2184|2185|2184|2185|2184|1400
1760725580000|2025-10-17 18:26:20|2186|2185|2186|2185|2186|2185|2186|2185|300
1760725590000|2025-10-17 18:26:30|2187||2186||2187||2186||452
1760725600000|2025-10-17 18:26:40|||||||||150
1760725650000|2025-10-17 18:27:30|2187|2184|2185|2184|2187|2184|2185|2184|900
1760725660000|2025-10-17 18:27:40|2186||2186||2186||2186||0
1760725670000|2025-10-17 18:27:50|2185||2185||2185||2185||0
1760725690000|2025-10-17 18:28:10|2184|2183|2183|2182|2184|2183|2183|2182|500
1760725700000|2025-10-17 18:28:20|||||||||345
1760725710000|2025-10-17 18:28:30|2184|2183|2184|2183|2184|2183|2184|2183|10300
1760725720000|2025-10-17 18:28:40|2185|2184|2186|2184|2186|2184|2185|2184|300
1760725730000|2025-10-17 18:28:50||2185||2185||2185||2185|0
1760725750000|2025-10-17 18:29:10|2185|2184|2185|2184|2185|2184|2185|2184|100
1760725790000|2025-10-17 18:29:50||2183||2184||2184||2183|300
1760725810000|2025-10-17 18:30:10|2186|2185|2186|2185|2186|2185|2185|2185|600
1760725860000|2025-10-17 18:31:00|||||||||100
1760725900000|2025-10-17 18:31:40|2187|2186|2187|2186|2187|2186|2187|2186|605
1760725970000|2025-10-17 18:32:50|||||||||100
1760726000000|2025-10-17 18:33:20|2186|2185|2186|2185|2186|2185|2186|2185|700
1760726020000|2025-10-17 18:33:40|2185|2184|2185|2184|2185|2184|2185|2184|100
1760726030000|2025-10-17 18:33:50|2184|2183|2185|2184|2185|2184|2184|2183|700
1760726040000|2025-10-17 18:34:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1760726080000|2025-10-17 18:34:40|2185|2184|2185|2184|2185|2184|2185|2184|600
1760726100000|2025-10-17 18:35:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1760726110000|2025-10-17 18:35:10|2187|2186|2187|2186|2187|2186|2187|2186|200
1760726120000|2025-10-17 18:35:20|||||||||150
1760726140000|2025-10-17 18:35:40|2188||2187||2188||2187||900
1760726150000|2025-10-17 18:35:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1760726160000|2025-10-17 18:36:00|2187|2186|2187|2186|2187|2186|2187|2186|0
1760726170000|2025-10-17 18:36:10|||||||||150
1760726230000|2025-10-17 18:37:10|2188|2187|2188|2187|2188|2187|2188|2187|700
1760726240000|2025-10-17 18:37:20|2189||2188||2189||2188||0
1760726260000|2025-10-17 18:37:40|||||||||126
1760726270000|2025-10-17 18:37:50|2187|2186|2187|2186|2187|2186|2187|2186|200
1760726290000|2025-10-17 18:38:10|2186|2185|2186|2185|2186|2185|2186|2185|200
1760726300000|2025-10-17 18:38:20|2187|2186|2189|2188|2189|2188|2187|2186|1268
1760726320000|2025-10-17 18:38:40|2188|2187|2188|2187|2188|2187|2188|2187|800
1760726330000|2025-10-17 18:38:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1760726340000|2025-10-17 18:39:00|2188|2187|2188|2187|2188|2187|2188|2187|200
1760726350000|2025-10-17 18:39:10|2189||2188||2189||2188||300
1760726360000|2025-10-17 18:39:20|||||||||100
1760726380000|2025-10-17 18:39:40|2187|2186|2187|2186|2187|2186|2187|2186|681
1760726420000|2025-10-17 18:40:20|2188|2187|2188|2187|2189|2188|2188|2187|2386
1760726430000|2025-10-17 18:40:30|2189||2189||2189||2189||0
1760726440000|2025-10-17 18:40:40|2188||2188||2189||2188||0
1760726480000|2025-10-17 18:41:20|2187|2186|2187|2186|2187|2186|2187|2186|1710
1760726490000|2025-10-17 18:41:30|2186|2185|2186|2185|2187|2185|2186|2185|1000
1760726510000|2025-10-17 18:41:50|2185|2184|2184|2183|2185|2184|2184|2183|600
1760726520000|2025-10-17 18:42:00|2185|2184|2184|2183|2185|2184|2184|2183|600
1760726530000|2025-10-17 18:42:10|2185|2184|2185|2183|2185|2184|2185|2183|0
1760726540000|2025-10-17 18:42:20||2184||2184||2184||2184|100
1760726560000|2025-10-17 18:42:40|2186||2185||2186||2185||240
1760726600000|2025-10-17 18:43:20|2184|2183|2184|2183|2184|2183|2184|2183|500
1760726630000|2025-10-17 18:43:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1760726640000|2025-10-17 18:44:00|2184|2183|2185|2183|2185|2183|2184|2183|100
1760726650000|2025-10-17 18:44:10|2184||2184||2184||2184||0
1760726670000|2025-10-17 18:44:30|2185||2184||2185||2184||100
1760726680000|2025-10-17 18:44:40|2185|2184|2185|2184|2185|2184|2185|2184|100
1760726690000|2025-10-17 18:44:50|2184|2183|2185|2184|2185|2184|2184|2183|0
1760726700000|2025-10-17 18:45:00||2183||2184||2184||2183|200
1760726720000|2025-10-17 18:45:20|2186||2186||2186||2186||0
1760726730000|2025-10-17 18:45:30||2185||2185||2185||2185|0
1760726750000|2025-10-17 18:45:50|2187||2186||2187||2186||0
1760726760000|2025-10-17 18:46:00|2187||2187||2187||2187||150
1760726770000|2025-10-17 18:46:10||2186||2186||2186||2186|311
1760726780000|2025-10-17 18:46:20||2185||2185||2185||2185|0
1760726800000|2025-10-17 18:46:40||2186||2186||2186||2186|0
1760726830000|2025-10-17 18:47:10|2186|2185|2186|2185|2186|2185|2186|2185|306
1760726850000|2025-10-17 18:47:30|2185|2184|2185|2184|2185|2184|2185|2184|500
1760726860000|2025-10-17 18:47:40||2183||2184||2184||2183|428
1760726870000|2025-10-17 18:47:50|2186||2185||2186||2185||400
1760726900000|2025-10-17 18:48:20|2184|2183|2184|2183|2184|2183|2184|2183|200
1760726910000|2025-10-17 18:48:30|2185|2184|2185|2184|2185|2184|2185|2184|1080
1760726920000|2025-10-17 18:48:40|2186|2185|2186|2185|2186|2185|2186|2184|300
1760726930000|2025-10-17 18:48:50|||||||||102
1760726970000|2025-10-17 18:49:30||2184||2185||2185||2184|0
1760726980000|2025-10-17 18:49:40|2187||2186||2187||2186||100
1760727000000|2025-10-17 18:50:00|2187|2186|2187|2186|2187|2186|2187|2186|497
1760727010000|2025-10-17 18:50:10|2188||2187||2188||2187||0
1760727020000|2025-10-17 18:50:20|2188||2188||2188||2187||0
1760727030000|2025-10-17 18:50:30|2187||2187||2188||2187||0
1760727040000|2025-10-17 18:50:40|2188|2187|2188|2187|2188|2187|2187|2187|0
1760727080000|2025-10-17 18:51:20|2187|2186|2187|2186|2187|2186|2187|2186|100
1760727110000|2025-10-17 18:51:50|||||||||516
1760727120000|2025-10-17 18:52:00|||||||||126
1760727130000|2025-10-17 18:52:10|||||||||126
1760727140000|2025-10-17 18:52:20|2188|2187|2188|2187|2188|2187|2188|2187|0
1760727150000|2025-10-17 18:52:30|2189|2188|2188|2187|2189|2188|2188|2187|620
1760727160000|2025-10-17 18:52:40|||||||||492
1760727190000|2025-10-17 18:53:10|2187|2186|2188|2187|2188|2187|2187|2186|452
1760727220000|2025-10-17 18:53:40|2187|2186|2187|2186|2187|2186|2187|2186|200
1760727230000|2025-10-17 18:53:50|||||||||200
1760727240000|2025-10-17 18:54:00|2188|2187|2188|2187|2188|2187|2188|2187|1450
1760727260000|2025-10-17 18:54:20||2186||2186||2186||2186|200
1760727270000|2025-10-17 18:54:30||2187||2187||2187||2187|0
1760727300000|2025-10-17 18:55:00|||||||||150
1760727320000|2025-10-17 18:55:20|2187|2186|2187|2185|2187|2186|2187|2185|841
1760727330000|2025-10-17 18:55:30|2186|2186|2187|2185|2187|2186|2186|2185|700
1760727340000|2025-10-17 18:55:40||2186||2186||2186||2186|0
1760727390000|2025-10-17 18:56:30|2186|2185|2186|2185|2186|2185|2186|2185|623
1760727410000|2025-10-17 18:56:50|||||||||150
1760727420000|2025-10-17 18:57:00|2187||2186||2187||2186||640
1760727430000|2025-10-17 18:57:10|2187||2186||2187||2186||100
1760727440000|2025-10-17 18:57:20|2187||2186||2187||2186||0
1760727450000|2025-10-17 18:57:30|2187||2186||2187||2186||0
1760727460000|2025-10-17 18:57:40|2187||2187||2187||2186||0
1760727470000|2025-10-17 18:57:50|2186||2186||2186||2186||0
1760727480000|2025-10-17 18:58:00|||||||||366
1760727500000|2025-10-17 18:58:20|2187|2186|2186|2185|2187|2186|2186|2185|100
1760727510000|2025-10-17 18:58:30|2187||2187||2187||2186||0
1760727520000|2025-10-17 18:58:40|2186||2186||2187||2186||0
1760727550000|2025-10-17 18:59:10|||||||||150
1760727600000|2025-10-17 19:00:00|2187|2186|2188|2187|2188|2187|2187|2186|200
1760727610000|2025-10-17 19:00:10|2189||2189||2189||2189||300
1760727620000|2025-10-17 19:00:20||2188||2188||2188||2188|0
1760727670000|2025-10-17 19:01:10|2190|2189|2191|2189|2191|2189|2190|2189|383
1760727680000|2025-10-17 19:01:20||2190||2190||2190||2190|0
1760727690000|2025-10-17 19:01:30|||||||||100
1760727700000|2025-10-17 19:01:40|2192|2191|2192|2191|2192|2191|2191|2191|100
1760727720000|2025-10-17 19:02:00|||||||||100
1760727760000|2025-10-17 19:02:40|2191|2190|2190|2189|2191|2190|2190|2189|1600
1760727770000|2025-10-17 19:02:50|2191||2190||2191||2190||0
1760727780000|2025-10-17 19:03:00|2191|2190|2190|2189|2191|2190|2190|2189|717
1760727800000|2025-10-17 19:03:20|2191|2190|2191|2190|2191|2190|2191|2190|200
1760727840000|2025-10-17 19:04:00|2192|2191|2192|2191|2192|2191|2192|2191|600
1760727850000|2025-10-17 19:04:10|2193|2192|2193|2192|2193|2192|2193|2192|750
1760727870000|2025-10-17 19:04:30|2192|2191|2191|2190|2192|2191|2191|2190|1100
1760727890000|2025-10-17 19:04:50||2189||2190||2190||2189|0
1760727910000|2025-10-17 19:05:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1760727920000|2025-10-17 19:05:20|2193|2192|2192|2191|2193|2192|2192|2191|1128
1760727950000|2025-10-17 19:05:50|2193|2192|2192|2191|2193|2192|2192|2191|448
1760727960000|2025-10-17 19:06:00||2190||2190||2190||2190|0
1760727970000|2025-10-17 19:06:10|2191||2191||2192||2191||0
1760727990000|2025-10-17 19:06:30|2190|2189|2190|2189|2190|2189|2190|2189|300
1760728010000|2025-10-17 19:06:50|||||||||200
1760728020000|2025-10-17 19:07:00|2191|2190|2191|2190|2191|2190|2191|2190|400
1760728030000|2025-10-17 19:07:10||2189||2189||2189||2189|100
1760728040000|2025-10-17 19:07:20|2190||2190||2190||2190||0
1760728050000|2025-10-17 19:07:30|2191|2190|2191|2190|2191|2190|2191|2190|200
1760728070000|2025-10-17 19:07:50||2189||2189||2189||2189|0
1760728080000|2025-10-17 19:08:00||2190||2190||2190||2190|0
1760728090000|2025-10-17 19:08:10|2190|2189|2191|2190|2191|2190|2190|2189|981
1760728100000|2025-10-17 19:08:20|2192|2189|2191|2189|2192|2189|2191|2189|300
1760728110000|2025-10-17 19:08:30|2190||2190||2190||2190||0
1760728120000|2025-10-17 19:08:40|||||||||150
1760728140000|2025-10-17 19:09:00|||||||||100
1760728150000|2025-10-17 19:09:10|2191||2190||2191||2190||900
1760728170000|2025-10-17 19:09:30|2191|2190|2191|2190|2191|2190|2191|2190|476
1760728180000|2025-10-17 19:09:40|||||||||126
1760728200000|2025-10-17 19:10:00|2192|2191|2192|2191|2192|2191|2192|2190|300
1760728230000|2025-10-17 19:10:30|2191|2190|2191|2190|2192|2190|2191|2190|100
1760728240000|2025-10-17 19:10:40|||||||||100
1760728260000|2025-10-17 19:11:00|2192|2191|2192|2191|2192|2191|2192|2191|668
1760728280000|2025-10-17 19:11:20|2191|2190|2192|2191|2192|2191|2191|2190|600
1760728300000|2025-10-17 19:11:40|2193|2192|2192|2191|2193|2192|2192|2191|1300
1760728310000|2025-10-17 19:11:50|2193|2192|2193|2192|2193|2192|2193|2192|200
1760728410000|2025-10-17 19:13:30|2192|2191|2192|2191|2192|2191|2192|2190|100
1760728420000|2025-10-17 19:13:40|||||||||400
1760728440000|2025-10-17 19:14:00|2193||2192||2193||2192||955
1760728450000|2025-10-17 19:14:10|2193|2192|2192|2191|2193|2192|2192|2191|1000
1760728510000|2025-10-17 19:15:10|2191|2190|2191|2190|2191|2190|2191|2190|808
1760728550000|2025-10-17 19:15:50|||||||||200
1760728560000|2025-10-17 19:16:00|2192|2191|2191|2190|2192|2191|2191|2190|3298
1760728590000|2025-10-17 19:16:30|2190|2189|2190|2189|2190|2189|2190|2189|2119
1760728600000|2025-10-17 19:16:40|||||||||490
1760728610000|2025-10-17 19:16:50|2191|2190|2191|2190|2191|2190|2191|2190|690
1760728620000|2025-10-17 19:17:00|2190|2189|2190|2189|2191|2190|2190|2189|500
1760728650000|2025-10-17 19:17:30|||||||||100
1760728660000|2025-10-17 19:17:40|2191||2190||2191||2190||200
1760728680000|2025-10-17 19:18:00|||||||||300
1760728730000|2025-10-17 19:18:50|2189|2188|2188|2187|2189|2188|2188|2187|200
1760728750000|2025-10-17 19:19:10|2187|2186|2188|2187|2188|2187|2187|2186|500
1760728760000|2025-10-17 19:19:20|2189||2188||2189||2188||300
1760728770000|2025-10-17 19:19:30|||||||||125
1760728780000|2025-10-17 19:19:40|2189|2188|2189|2188|2190|2189|2189|2188|2441
1760728810000|2025-10-17 19:20:10|||||||||100
1760728820000|2025-10-17 19:20:20|2190|2189|2190|2189|2191|2190|2190|2189|546
1760728830000|2025-10-17 19:20:30|2191|2190|2191|2190|2191|2190|2191|2190|100
1760728840000|2025-10-17 19:20:40|2192|2191|2192|2191|2192|2191|2192|2190|200
1760728850000|2025-10-17 19:20:50|2193|2192|2193|2191|2193|2192|2193|2191|1100
1760728860000|2025-10-17 19:21:00||2192||2192||2192||2192|0
1760728870000|2025-10-17 19:21:10|2194|2193|2194|2193|2194|2193|2194|2193|1000
1760728890000|2025-10-17 19:21:30|2195|2194|2195|2194|2195|2194|2195|2194|200
1760728910000|2025-10-17 19:21:50|2194|2193|2194|2193|2194|2193|2194|2193|300
1760728940000|2025-10-17 19:22:20||2192||2193||2193||2192|500
1760728950000|2025-10-17 19:22:30||2192||2193||2193||2192|100
1760728970000|2025-10-17 19:22:50|||||||||200
1760728980000|2025-10-17 19:23:00|||||||||100
1760728990000|2025-10-17 19:23:10|||||||||200
1760729000000|2025-10-17 19:23:20||2192||2193||2193||2192|100
1760729010000|2025-10-17 19:23:30|||||||||100
1760729040000|2025-10-17 19:24:00|||||||||100
1760729050000|2025-10-17 19:24:10|||||||||200
1760729060000|2025-10-17 19:24:20|||||||||200
1760729080000|2025-10-17 19:24:40|||||||||100
1760729110000|2025-10-17 19:25:10|2193|2192|2193|2192|2193|2192|2193|2192|240
1760729120000|2025-10-17 19:25:20|||||||||100
1760729130000|2025-10-17 19:25:30|||||||||226
1760729140000|2025-10-17 19:25:40|2194|2193|2194|2193|2196|2195|2194|2193|7049
1760729150000|2025-10-17 19:25:50|2193|2192|2194|2192|2194|2192|2193|2192|2527
1760729160000|2025-10-17 19:26:00|2193||2194||2194||2193||0
1760729170000|2025-10-17 19:26:10||2193||2193||2193||2193|0
1760729230000|2025-10-17 19:27:10|||||||||100
1760729240000|2025-10-17 19:27:20|||||||||310
1760729270000|2025-10-17 19:27:50|2195|2194|2195|2194|2195|2194|2195|2194|1577
1760729280000|2025-10-17 19:28:00|2196|2195|2196|2195|2196|2195|2196|2195|200
1760729320000|2025-10-17 19:28:40|2195|2194|2195|2194|2195|2194|2195|2194|1404
1760729370000|2025-10-17 19:29:30|||||||||450
1760729400000|2025-10-17 19:30:00|||||||||434
1760729410000|2025-10-17 19:30:10|||||||||100
1760729450000|2025-10-17 19:30:50|2194|2193|2193|2192|2194|2193|2193|2192|2477
1760729460000|2025-10-17 19:31:00|2194|2193|2194|2193|2194|2193|2194|2193|900
1760729470000|2025-10-17 19:31:10|||||||||100
1760729540000|2025-10-17 19:32:20|2193|2192|2192|2191|2193|2192|2192|2191|2201
1760729550000|2025-10-17 19:32:30||2190||2191||2191||2190|0
1760729560000|2025-10-17 19:32:40|||||||||158
1760729570000|2025-10-17 19:32:50|2191|2190|2191|2190|2191|2190|2191|2190|2690
1760729580000|2025-10-17 19:33:00|2190|2189|2190|2189|2190|2189|2190|2189|600
1760729600000|2025-10-17 19:33:20|||||||||300
1760729610000|2025-10-17 19:33:30|2191|2190|2191|2189|2191|2190|2190|2189|2000
1760729620000|2025-10-17 19:33:40|2190|2190|2192|2191|2192|2191|2190|2190|400
1760729640000|2025-10-17 19:34:00|2191|2190|2190|2189|2191|2190|2190|2189|2360
1760729650000|2025-10-17 19:34:10|2189|2188|2189|2188|2189|2188|2189|2188|100
1760729660000|2025-10-17 19:34:20|2188|2187|2189|2188|2189|2188|2188|2187|1300
1760729670000|2025-10-17 19:34:30|2188|2187|2189|2188|2189|2188|2188|2187|626
1760729680000|2025-10-17 19:34:40||2187||2188||2188||2187|0
1760729690000|2025-10-17 19:34:50|||||||||100
1760729700000|2025-10-17 19:35:00|2190||2189||2190||2189||3210
1760729740000|2025-10-17 19:35:40|2190|2189|2190|2189|2190|2189|2190|2189|1600
1760729750000|2025-10-17 19:35:50|2191||2190||2191||2190||800
1760729810000|2025-10-17 19:36:50|2191||2190||2191||2190||400
1760729850000|2025-10-17 19:37:30|2191|2190|2191|2190|2191|2190|2191|2190|300
1760729890000|2025-10-17 19:38:10|2192|2191|2192|2191|2192|2191|2192|2191|600
1760729910000|2025-10-17 19:38:30|||||||||100
1760729920000|2025-10-17 19:38:40|||||||||100
1760729930000|2025-10-17 19:38:50|||||||||100
1760729950000|2025-10-17 19:39:10|2191|2190|2191|2190|2191|2190|2191|2190|1508
1760729990000|2025-10-17 19:39:50|||||||||188
1760730000000|2025-10-17 19:40:00|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730010000|2025-10-17 19:40:10|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730020000|2025-10-17 19:40:20|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730030000|2025-10-17 19:40:30|2192|2190|2193|2191|2193|2191|2192|2190|0
1760730040000|2025-10-17 19:40:40|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730050000|2025-10-17 19:40:50|2193|2191|2192|2190|2193|2191|2192|2190|0
1760730060000|2025-10-17 19:41:00|2193|2191|2194|2192|2195|2193|2192|2190|0
1760730070000|2025-10-17 19:41:10|2195|2193|2195|2193|2195|2193|2194|2192|0
1760730080000|2025-10-17 19:41:20|2194|2192|2193|2191|2195|2193|2193|2191|0
1760730090000|2025-10-17 19:41:30|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730100000|2025-10-17 19:41:40|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730110000|2025-10-17 19:41:50|2194|2192|2194|2192|2194|2192|2194|2192|0
1760730120000|2025-10-17 19:42:00|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730130000|2025-10-17 19:42:10|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730140000|2025-10-17 19:42:20|2193|2191|2194|2192|2194|2192|2193|2191|0
1760730150000|2025-10-17 19:42:30|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730160000|2025-10-17 19:42:40|2192|2190|2193|2191|2193|2191|2192|2190|483
1760730170000|2025-10-17 19:42:50|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730180000|2025-10-17 19:43:00|2193|2191|2192|2190|2193|2191|2192|2190|0
1760730190000|2025-10-17 19:43:10|2193|2191|2192|2190|2193|2191|2192|2190|0
1760730200000|2025-10-17 19:43:20|2193|2191|2192|2190|2193|2191|2192|2190|0
1760730210000|2025-10-17 19:43:30|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730220000|2025-10-17 19:43:40|2192|2190|2193|2191|2193|2191|2192|2190|0
1760730230000|2025-10-17 19:43:50|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730240000|2025-10-17 19:44:00|2193|2191|2193|2191|2194|2191|2192|2190|200
1760730250000|2025-10-17 19:44:10|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730260000|2025-10-17 19:44:20|2193|2191|2194|2192|2194|2192|2193|2191|0
1760730270000|2025-10-17 19:44:30|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730280000|2025-10-17 19:44:40|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730300000|2025-10-17 19:45:00|2193|2191|2193|2191|2194|2192|2193|2191|100
1760730310000|2025-10-17 19:45:10|2194|2192|2193|2191|2194|2192|2193|2191|0
1760730320000|2025-10-17 19:45:20|2194|2192|2193|2191|2194|2192|2193|2191|0
1760730330000|2025-10-17 19:45:30|2194|2192|2194|2192|2194|2192|2193|2191|150
1760730340000|2025-10-17 19:45:40|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730350000|2025-10-17 19:45:50|2194|2192|2193|2191|2194|2192|2193|2191|260
1760730360000|2025-10-17 19:46:00|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730370000|2025-10-17 19:46:10|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730380000|2025-10-17 19:46:20|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730390000|2025-10-17 19:46:30|2193|2191|2193|2191|2194|2192|2192|2190|200
1760730400000|2025-10-17 19:46:40|2194|2192|2193|2191|2194|2192|2193|2191|150
1760730410000|2025-10-17 19:46:50|2194|2192|2193|2191|2194|2192|2193|2191|0
1760730420000|2025-10-17 19:47:00|2194|2192|2193|2191|2194|2192|2192|2190|500
1760730430000|2025-10-17 19:47:10|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730440000|2025-10-17 19:47:20|2193|2191|2191|2189|2193|2191|2191|2189|150
1760730450000|2025-10-17 19:47:30|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730460000|2025-10-17 19:47:40|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730470000|2025-10-17 19:47:50|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730480000|2025-10-17 19:48:00|2192|2190|2194|2192|2194|2192|2191|2189|100
1760730490000|2025-10-17 19:48:10|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730500000|2025-10-17 19:48:20|2194|2192|2194|2192|2194|2192|2193|2191|150
1760730510000|2025-10-17 19:48:30|2193|2191|2194|2192|2194|2192|2193|2191|100
1760730520000|2025-10-17 19:48:40|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730530000|2025-10-17 19:48:50|2194|2192|2193|2191|2194|2192|2193|2191|0
1760730540000|2025-10-17 19:49:00|2194|2192|2195|2193|2195|2193|2194|2192|150
1760730550000|2025-10-17 19:49:10|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730560000|2025-10-17 19:49:20|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730570000|2025-10-17 19:49:30|2194|2192|2193|2191|2194|2192|2192|2190|0
1760730580000|2025-10-17 19:49:40|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730590000|2025-10-17 19:49:50|2193|2191|2193|2191|2194|2192|2193|2191|312
1760730600000|2025-10-17 19:50:00|2192|2190|2193|2191|2193|2191|2192|2190|170
1760730610000|2025-10-17 19:50:10|2192|2190|2191|2189|2193|2191|2191|2189|200
1760730620000|2025-10-17 19:50:20|2192|2190|2192|2190|2192|2190|2191|2189|0
1760730630000|2025-10-17 19:50:30|2191|2189|2191|2189|2192|2190|2191|2189|0
1760730640000|2025-10-17 19:50:40|2193|2190|2191|2189|2193|2191|2191|2189|400
1760730650000|2025-10-17 19:50:50|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730660000|2025-10-17 19:51:00|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730670000|2025-10-17 19:51:10|2192|2190|2193|2191|2193|2191|2191|2189|0
1760730680000|2025-10-17 19:51:20|2192|2190|2192|2190|2192|2190|2192|2190|0
1760730690000|2025-10-17 19:51:30|2193|2191|2192|2190|2193|2191|2192|2190|100
1760730700000|2025-10-17 19:51:40|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730710000|2025-10-17 19:51:50|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730720000|2025-10-17 19:52:00|2193|2191|2194|2192|2194|2192|2193|2191|0
1760730730000|2025-10-17 19:52:10|2193|2191|2194|2192|2195|2193|2193|2191|0
1760730740000|2025-10-17 19:52:20|2195|2193|2194|2192|2195|2193|2193|2191|0
1760730750000|2025-10-17 19:52:30|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730760000|2025-10-17 19:52:40|2194|2192|2192|2190|2194|2192|2192|2190|100
1760730770000|2025-10-17 19:52:50|2193|2191|2191|2189|2193|2191|2191|2189|200
1760730780000|2025-10-17 19:53:00|2192|2190|2191|2189|2192|2190|2191|2189|395
1760730790000|2025-10-17 19:53:10|2192|2190|2192|2190|2192|2190|2191|2189|0
1760730800000|2025-10-17 19:53:20|2191|2189|2193|2191|2193|2191|2191|2189|200
1760730810000|2025-10-17 19:53:30|2192|2190|2193|2191|2193|2191|2192|2190|100
1760730820000|2025-10-17 19:53:40|2192|2190|2191|2189|2193|2191|2191|2189|100
1760730830000|2025-10-17 19:53:50|2192|2190|2191|2189|2192|2190|2190|2188|0
1760730840000|2025-10-17 19:54:00|2190|2188|2191|2189|2192|2190|2190|2188|0
1760730850000|2025-10-17 19:54:10|2192|2190|2191|2189|2192|2190|2191|2189|0
1760730860000|2025-10-17 19:54:20|2192|2191|2192|2190|2193|2191|2192|2190|0
1760730870000|2025-10-17 19:54:30|2193|2191|2192|2190|2193|2191|2192|2190|0
1760730880000|2025-10-17 19:54:40|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730890000|2025-10-17 19:54:50|2192|2190|2193|2191|2193|2191|2192|2190|0
1760730900000|2025-10-17 19:55:00|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730910000|2025-10-17 19:55:10|2193|2191|2193|2191|2193|2191|2192|2190|0
1760730920000|2025-10-17 19:55:20|2192|2190|2193|2191|2193|2191|2192|2190|0
1760730930000|2025-10-17 19:55:30|2192|2190|2192|2190|2193|2191|2192|2190|0
1760730940000|2025-10-17 19:55:40|2193|2191|2193|2191|2193|2191|2192|2190|162
1760730950000|2025-10-17 19:55:50|2192|2190|2194|2192|2194|2192|2192|2190|0
1760730960000|2025-10-17 19:56:00|2193|2191|2194|2192|2194|2192|2193|2191|0
1760730970000|2025-10-17 19:56:10|2193|2191|2193|2191|2194|2192|2193|2191|0
1760730980000|2025-10-17 19:56:20|2194|2192|2194|2192|2194|2192|2193|2191|0
1760730990000|2025-10-17 19:56:30|2193|2191|2194|2192|2194|2192|2193|2191|0
1760731000000|2025-10-17 19:56:40|2193|2191|2191|2189|2193|2191|2191|2189|585
1760731010000|2025-10-17 19:56:50|2192|2190|2191|2189|2192|2190|2191|2189|186
1760731020000|2025-10-17 19:57:00|2192|2190|2192|2190|2192|2190|2191|2189|0
1760731030000|2025-10-17 19:57:10|2191|2189|2192|2190|2192|2190|2191|2189|0
1760731040000|2025-10-17 19:57:20|2193|2191|2192|2190|2193|2191|2192|2190|700
1760731050000|2025-10-17 19:57:30|2193|2191|2194|2192|2194|2192|2192|2190|0
1760731060000|2025-10-17 19:57:40|2193|2191|2194|2192|2194|2192|2193|2191|200
1760731070000|2025-10-17 19:57:50|2193|2191|2193|2191|2194|2192|2193|2191|0
1760731080000|2025-10-17 19:58:00|2194|2192|2194|2192|2194|2192|2193|2191|100
1760731090000|2025-10-17 19:58:10|2193|2191|2194|2192|2194|2192|2193|2191|0
1760731100000|2025-10-17 19:58:20|2193|2191|2194|2192|2194|2192|2193|2191|0
1760731110000|2025-10-17 19:58:30|2193|2191|2194|2192|2194|2192|2193|2191|0
1760731120000|2025-10-17 19:58:40|2193|2191|2191|2189|2194|2192|2191|2189|0
1760731130000|2025-10-17 19:58:50|2192|2190|2192|2190|2193|2191|2191|2189|384
1760731140000|2025-10-17 19:59:00|2193|2191|2193|2191|2193|2191|2192|2190|400
1760731150000|2025-10-17 19:59:10|2192|2190|2193|2191|2193|2191|2192|2190|184
1760731160000|2025-10-17 19:59:20|2192|2190|2193|2191|2193|2191|2192|2190|0
1760731170000|2025-10-17 19:59:30|2192|2190|2193|2191|2193|2191|2192|2190|0
1760731180000|2025-10-17 19:59:40|2192|2190|2192|2190|2193|2191|2192|2190|0
1760731190000|2025-10-17 19:59:50|2193|2191|2189|2187|2193|2191|2189|2187|989
1760967000000|2025-10-20 13:30:00|2200|2198|2199|2194|2200|2199|2199|2192|2230
1760967010000|2025-10-20 13:30:10|2198|2193|2197|2192|2198|2193|2197|2192|276
1760967020000|2025-10-20 13:30:20|2196|2191|2196|2193|2198|2196|2193|2191|6519
1760967030000|2025-10-20 13:30:30|2195|2192|2195|2192|2195|2192|2195|2192|100
1760967040000|2025-10-20 13:30:40|2196|2193|2198|2193|2198|2193|2196|2193|1300
1760967050000|2025-10-20 13:30:50|2197||2197||2197||2197||0
1760967070000|2025-10-20 13:31:10|2196|2192|2196|2192|2196|2192|2196|2191|450
1760967080000|2025-10-20 13:31:20|2194|2191|2194|2191|2194|2191|2194|2191|1013
1760967090000|2025-10-20 13:31:30|2193|2192|2196|2192|2197|2194|2193|2192|1150
1760967100000|2025-10-20 13:31:40|2197|2194|2202|2200|2202|2200|2197|2194|6843
1760967110000|2025-10-20 13:31:50|2203|2202|2204|2202|2204|2202|2203|2202|884
1760967120000|2025-10-20 13:32:00|2203|2201|2202|2199|2203|2201|2202|2199|0
1760967130000|2025-10-20 13:32:10|2200|2198|2201|2198|2201|2198|2199|2195|350
1760967140000|2025-10-20 13:32:20|2200|2197|2200|2197|2200|2197|2200|2197|1000
1760967150000|2025-10-20 13:32:30|2202|2199|2202|2199|2202|2199|2202|2199|600
1760967160000|2025-10-20 13:32:40|2199|2198|2200|2196|2201|2198|2199|2195|1500
1760967170000|2025-10-20 13:32:50|2199||2199||2199||2199||0
1760967180000|2025-10-20 13:33:00|2201|2197|2201|2197|2201|2197|2201|2197|200
1760967190000|2025-10-20 13:33:10|2200|2198|2200|2197|2200|2199|2200|2197|368
1760967200000|2025-10-20 13:33:20|2201|2198|2200|2198|2203|2201|2200|2197|600
1760967210000|2025-10-20 13:33:30|2199|2196|2199|2197|2200|2197|2199|2196|980
1760967220000|2025-10-20 13:33:40|2197|2195|2198|2196|2198|2196|2197|2195|900
1760967230000|2025-10-20 13:33:50|2197|2195|2198|2196|2198|2196|2197|2195|100
1760967240000|2025-10-20 13:34:00|2197|2195|2197|2195|2198|2195|2197|2195|100
1760967250000|2025-10-20 13:34:10|2199|2197|2202|2200|2202|2200|2199|2197|1381
1760967260000|2025-10-20 13:34:20|2201|2199|2200|2198|2201|2199|2199|2197|489
1760967270000|2025-10-20 13:34:30|2201|2199|2200|2198|2201|2199|2200|2198|200
1760967280000|2025-10-20 13:34:40|2201|2199|2201|2199|2202|2199|2201|2199|100
1760967290000|2025-10-20 13:34:50|2200|2198|2202|2200|2202|2200|2200|2198|310
1760967300000|2025-10-20 13:35:00|2203|2201|2203|2200|2203|2201|2202|2199|0
1760967310000|2025-10-20 13:35:10|2204|2201|2204|2202|2204|2202|2204|2201|200
1760967320000|2025-10-20 13:35:20|2202|2200|2202|2200|2202|2200|2202|2200|700
1760967330000|2025-10-20 13:35:30|2203|2199|2201|2199|2203|2199|2200|2199|896
1760967340000|2025-10-20 13:35:40|2202|2200|2200|2199|2202|2200|2200|2199|0
1760967350000|2025-10-20 13:35:50|2201|2198|2200|2198|2201|2198|2200|2198|210
1760967360000|2025-10-20 13:36:00|2199|2197|2201|2199|2201|2199|2199|2197|1585
1760967370000|2025-10-20 13:36:10|2202|2200|2199|2198|2202|2200|2199|2197|1110
1760967380000|2025-10-20 13:36:20|2200|2197|2199|2198|2200|2198|2199|2197|0
1760967390000|2025-10-20 13:36:30|2198|2197|2201|2199|2201|2199|2198|2197|100
1760967400000|2025-10-20 13:36:40|2202|2200|2203|2201|2203|2202|2202|2200|300
1760967410000|2025-10-20 13:36:50|2204|2202|2205|2204|2206|2205|2204|2202|4061
1760967420000|2025-10-20 13:37:00|2206|2205|2207|2206|2207|2206|2206|2205|300
1760967430000|2025-10-20 13:37:10|||||||||100
1760967440000|2025-10-20 13:37:20|2208|2207|2204|2203|2209|2208|2204|2203|600
1760967450000|2025-10-20 13:37:30|2203|2201|2204|2203|2204|2203|2202|2201|900
1760967460000|2025-10-20 13:37:40|2203|2202|2202|2201|2203|2202|2202|2201|800
1760967470000|2025-10-20 13:37:50|2203|2202|2202|2201|2203|2202|2202|2201|350
1760967480000|2025-10-20 13:38:00|2201|2199|2199|2197|2201|2199|2198|2197|335
1760967490000|2025-10-20 13:38:10|2200|2198|2201|2200|2201|2200|2199|2198|10978
1760967500000|2025-10-20 13:38:20|2202|2201|2201|2200|2202|2201|2201|2200|300
1760967510000|2025-10-20 13:38:30|2200|2199|2199|2198|2200|2199|2199|2198|468
1760967520000|2025-10-20 13:38:40|2200|2199|2200|2198|2200|2199|2200|2198|0
1760967530000|2025-10-20 13:38:50|2199|2197|2199|2198|2199|2198|2199|2197|150
1760967540000|2025-10-20 13:39:00|2200|2197|2198|2197|2200|2197|2198|2197|400
1760967550000|2025-10-20 13:39:10|2199|2198|2196|2195|2200|2198|2196|2195|1670
1760967560000|2025-10-20 13:39:20|2197|2194|2197|2195|2197|2195|2197|2194|200
1760967570000|2025-10-20 13:39:30|2198|2196|2199|2198|2200|2198|2197|2196|450
1760967580000|2025-10-20 13:39:40|2198|2197|2197|2195|2198|2197|2196|2195|200
1760967590000|2025-10-20 13:39:50|2196|2194|2195|2193|2196|2195|2195|2193|800
1760967600000|2025-10-20 13:40:00|2194|2194|2194|2193|2194|2194|2194|2193|779
1760967610000|2025-10-20 13:40:10|2193|2192|2194|2192|2195|2193|2193|2191|410
1760967620000|2025-10-20 13:40:20|2196|2193|2195|2193|2196|2194|2194|2193|700
1760967630000|2025-10-20 13:40:30|2197|2194|2196|2195|2197|2195|2196|2194|800
1760967640000|2025-10-20 13:40:40|2197|2196|2198|2197|2198|2197|2197|2195|800
1760967650000|2025-10-20 13:40:50|2197|2196|2196|2195|2197|2196|2196|2195|200
1760967660000|2025-10-20 13:41:00|2197|2194|2197|2195|2197|2196|2197|2194|100
1760967670000|2025-10-20 13:41:10|2198|2196|2198|2197|2198|2197|2197|2196|1200
1760967680000|2025-10-20 13:41:20|2199|2198|2198|2197|2199|2198|2198|2197|200
1760967690000|2025-10-20 13:41:30|2197|2196|2197|2196|2197|2197|2197|2196|410
1760967700000|2025-10-20 13:41:40|2198|2197|2198|2197|2198|2197|2198|2197|200
1760967710000|2025-10-20 13:41:50|2200|2198|2199|2198|2200|2198|2199|2198|100
1760967720000|2025-10-20 13:42:00|2198|2197|2201|2200|2201|2200|2198|2197|700
1760967730000|2025-10-20 13:42:10||2199||2199||2199||2199|420
1760967740000|2025-10-20 13:42:20|2202|2200|2201|2200|2202|2201|2201|2200|1147
1760967750000|2025-10-20 13:42:30|2200|2199|2200|2199|2201|2199|2200|2199|540
1760967760000|2025-10-20 13:42:40|2201|2200|2201|2200|2201|2200|2201|2200|500
1760967770000|2025-10-20 13:42:50|2200|2199|2198|2197|2200|2199|2198|2197|2395
1760967780000|2025-10-20 13:43:00||2196||2197||2197||2196|0
1760967790000|2025-10-20 13:43:10||2196||2197||2197||2196|100
1760967800000|2025-10-20 13:43:20|2199|2196|2199|2198|2199|2198|2199|2196|300
1760967810000|2025-10-20 13:43:30|2200|2199|2201|2200|2202|2200|2200|2199|1150
1760967820000|2025-10-20 13:43:40|2202|2201|2204|2203|2204|2203|2202|2201|2135
1760967830000|2025-10-20 13:43:50|||||||||100
1760967840000|2025-10-20 13:44:00|2205|2204|2202|2201|2205|2204|2202|2201|1757
1760967850000|2025-10-20 13:44:10|2201|2200|2202|2201|2202|2201|2201|2200|200
1760967860000|2025-10-20 13:44:20|2201|2200|2201|2200|2202|2200|2201|2200|0
1760967870000|2025-10-20 13:44:30|2200|2199|2200|2199|2201|2199|2200|2199|1300
1760967880000|2025-10-20 13:44:40|||||||||100
1760967890000|2025-10-20 13:44:50|2199|2198|2199|2198|2199|2198|2199|2197|313
1760967900000|2025-10-20 13:45:00|2200|2199|2199|2198|2201|2199|2199|2198|550
1760967910000|2025-10-20 13:45:10|2201|2199|2200|2199|2201|2199|2200|2199|120
1760967930000|2025-10-20 13:45:30|2201|2200|2201|2200|2202|2200|2201|2200|950
1760967940000|2025-10-20 13:45:40|2200|2199|2200|2199|2200|2199|2200|2199|200
1760967950000|2025-10-20 13:45:50|2201|2200|2201|2200|2202|2200|2201|2200|620
1760967960000|2025-10-20 13:46:00|2200|2199|2199|2198|2200|2199|2199|2198|300
1760967970000|2025-10-20 13:46:10|2198|2197|2198|2197|2198|2197|2198|2196|300
1760967980000|2025-10-20 13:46:20|2197|2196|2197|2196|2197|2196|2197|2195|720
1760967990000|2025-10-20 13:46:30||2195||2196||2196||2195|620
1760968000000|2025-10-20 13:46:40|2198|2197|2197|2196|2198|2197|2197|2196|700
1760968010000|2025-10-20 13:46:50|2198||2197||2198||2197||400
1760968020000|2025-10-20 13:47:00|2198|2197|2198|2197|2198|2197|2198|2197|350
1760968030000|2025-10-20 13:47:10|||||||||120
1760968040000|2025-10-20 13:47:20|2197|2196|2194|2193|2197|2196|2194|2193|1750
1760968060000|2025-10-20 13:47:40|2195|2194|2196|2194|2196|2195|2195|2194|800
1760968070000|2025-10-20 13:47:50|2195|2195|2194|2193|2195|2195|2194|2193|550
1760968080000|2025-10-20 13:48:00|2195|2194|2195|2193|2195|2194|2195|2193|0
1760968090000|2025-10-20 13:48:10|2194|2194|2195|2194|2196|2195|2194|2194|950
1760968100000|2025-10-20 13:48:20||2193||2194||2194||2193|0
1760968110000|2025-10-20 13:48:30|||||||||150
1760968120000|2025-10-20 13:48:40|2194|2193|2193|2192|2194|2193|2193|2192|1550
1760968130000|2025-10-20 13:48:50|2194|2193|2197|2195|2198|2197|2194|2193|1700
1760968140000|2025-10-20 13:49:00|2196|2196|2197|2196|2197|2196|2196|2196|100
1760968150000|2025-10-20 13:49:10|2198|2197|2198|2197|2198|2197|2198|2197|200
1760968160000|2025-10-20 13:49:20|2197|2196|2196|2195|2197|2196|2196|2195|1100
1760968170000|2025-10-20 13:49:30|2197|2196|2201|2200|2201|2200|2197|2196|2081
1760968180000|2025-10-20 13:49:40|2202|2201|2202|2200|2202|2201|2202|2200|550
1760968190000|2025-10-20 13:49:50|2201|2198|2201|2199|2202|2200|2201|2198|130
1760968200000|2025-10-20 13:50:00|2202|2200|2201|2200|2202|2200|2200|2199|300
1760968210000|2025-10-20 13:50:10|||||||||100
1760968220000|2025-10-20 13:50:20|2200|2199|2201|2200|2202|2200|2200|2199|950
1760968230000|2025-10-20 13:50:30|2200|2199|2201|2199|2202|2200|2200|2199|1630
1760968240000|2025-10-20 13:50:40||2200||2199||2200||2199|400
1760968250000|2025-10-20 13:50:50||2200||2200||2200||2200|0
1760968260000|2025-10-20 13:51:00|2200|2199|2201|2200|2202|2200|2200|2199|2083
1760968270000|2025-10-20 13:51:10|2200|2199|2201|2200|2201|2200|2200|2199|1000
1760968280000|2025-10-20 13:51:20|2200|2199|2201|2200|2202|2200|2200|2199|700
1760968290000|2025-10-20 13:51:30|2200|2199|2198|2196|2201|2200|2196|2195|2730
1760968300000|2025-10-20 13:51:40|2197||2197||2197||2197||1100
1760968310000|2025-10-20 13:51:50|2196|2195|2196|2195|2196|2195|2196|2195|100
1760968320000|2025-10-20 13:52:00|2195|2194|2193|2192|2195|2194|2192|2191|900
1760968330000|2025-10-20 13:52:10|2194||2194||2194||2194||350
1760968340000|2025-10-20 13:52:20|2193|2193|2193|2192|2194|2193|2193|2191|550
1760968350000|2025-10-20 13:52:30|2192|2191|2192|2191|2192|2191|2192|2191|328
1760968360000|2025-10-20 13:52:40|2193||2192||2193||2192||250
1760968370000|2025-10-20 13:52:50|2193|2192|2193|2192|2194|2192|2193|2192|100
1760968380000|2025-10-20 13:53:00|2192|2191|2192|2191|2193|2191|2192|2191|200
1760968390000|2025-10-20 13:53:10|2193|2192|2194|2192|2194|2192|2192|2191|550
1760968400000|2025-10-20 13:53:20|2193|2193|2194|2193|2195|2193|2193|2193|150
1760968410000|2025-10-20 13:53:30|2193|2192|2193|2192|2193|2192|2193|2192|350
1760968420000|2025-10-20 13:53:40|2192|2191|2192|2191|2192|2191|2192|2191|3554
1760968430000|2025-10-20 13:53:50|2191|2190|2188|2187|2191|2190|2188|2186|3556
1760968440000|2025-10-20 13:54:00|2187|2186|2184|2183|2187|2186|2184|2182|1815
1760968450000|2025-10-20 13:54:10|2183|2182|2184|2183|2184|2183|2183|2182|200
1760968460000|2025-10-20 13:54:20|2185|2184|2186|2184|2186|2184|2185|2184|600
1760968470000|2025-10-20 13:54:30|2185||2185||2185||2185||200
1760968480000|2025-10-20 13:54:40|2186|2185|2185|2184|2186|2185|2185|2184|850
1760968490000|2025-10-20 13:54:50|2186|2185|2185|2184|2186|2185|2185|2184|400
1760968500000|2025-10-20 13:55:00|2186|2185|2186|2185|2186|2185|2186|2185|200
1760968510000|2025-10-20 13:55:10|2187|2184|2185|2184|2187|2185|2185|2184|980
1760968520000|2025-10-20 13:55:20|2187|2185|2187|2185|2187|2186|2186|2185|100
1760968530000|2025-10-20 13:55:30|2186||2186||2187||2186||0
1760968540000|2025-10-20 13:55:40|2185|2184|2185|2183|2185|2184|2184|2183|1225
1760968550000|2025-10-20 13:55:50|2184|2182|2183|2182|2184|2182|2183|2182|200
1760968560000|2025-10-20 13:56:00|2182|2181|2183|2181|2183|2181|2181|2180|830
1760968570000|2025-10-20 13:56:10|2184|2182|2185|2183|2185|2183|2184|2182|480
1760968580000|2025-10-20 13:56:20|2184||2185||2185||2184||0
1760968590000|2025-10-20 13:56:30|2184|2182|2184|2183|2184|2183|2184|2182|100
1760968610000|2025-10-20 13:56:50|2183|2182|2183|2182|2183|2182|2183|2182|452
1760968620000|2025-10-20 13:57:00|||||||||100
1760968630000|2025-10-20 13:57:10||2181||2182||2182||2181|0
1760968640000|2025-10-20 13:57:20|2182|2181|2182|2181|2182|2181|2182|2181|100
1760968650000|2025-10-20 13:57:30|2183|2182|2185|2183|2185|2183|2183|2182|340
1760968660000|2025-10-20 13:57:40|2184|2182|2184|2182|2184|2183|2184|2182|200
1760968670000|2025-10-20 13:57:50|2183|2183|2183|2182|2183|2183|2183|2182|100
1760968680000|2025-10-20 13:58:00|2182|2181|2182|2181|2183|2182|2182|2181|500
1760968690000|2025-10-20 13:58:10|2181|2180|2182|2181|2182|2181|2181|2180|300
1760968700000|2025-10-20 13:58:20|2181|2180|2181|2180|2181|2180|2181|2180|100
1760968710000|2025-10-20 13:58:30|2180|2179|2180|2179|2181|2179|2180|2179|3170
1760968720000|2025-10-20 13:58:40|2179|2177|2180|2178|2180|2179|2179|2177|300
1760968730000|2025-10-20 13:58:50|2179|2177|2178|2177|2180|2178|2178|2177|200
1760968740000|2025-10-20 13:59:00|2177|2176|2177|2176|2177|2176|2177|2176|490
1760968750000|2025-10-20 13:59:10|2178|2175|2177|2175|2178|2177|2177|2175|200
1760968760000|2025-10-20 13:59:20|2176|2176|2177|2175|2177|2176|2176|2175|100
1760968770000|2025-10-20 13:59:30|2176||2177||2177||2176||100
1760968780000|2025-10-20 13:59:40|2176|2176|2176|2175|2177|2176|2176|2175|100
1760968790000|2025-10-20 13:59:50|2175|2174|2176|2174|2176|2174|2175|2174|518
1760968800000|2025-10-20 14:00:00|2177|2175|2180|2178|2180|2178|2177|2175|1036
1760968810000|2025-10-20 14:00:10|2179||2179||2180||2179||140
1760968820000|2025-10-20 14:00:20|2180|2177|2177|2176|2180|2177|2177|2176|770
1760968830000|2025-10-20 14:00:30|2176|2175|2178|2177|2178|2177|2175|2174|900
1760968840000|2025-10-20 14:00:40|2179|2178|2179|2178|2179|2178|2179|2178|440
1760968850000|2025-10-20 14:00:50|2178|2177|2178|2177|2178|2177|2178|2177|200
1760968860000|2025-10-20 14:01:00|2179|2178|2179|2178|2179|2178|2179|2178|140
1760968870000|2025-10-20 14:01:10|2180|2179|2180|2179|2181|2179|2179|2179|300
1760968880000|2025-10-20 14:01:20|2181||2180||2181||2180||100
1760968890000|2025-10-20 14:01:30|2181|2178|2178|2177|2181|2178|2178|2177|500
1760968900000|2025-10-20 14:01:40|2177|2176|2177|2176|2177|2176|2177|2176|214
1760968910000|2025-10-20 14:01:50|2178|2177|2179|2178|2179|2178|2178|2177|499
1760968920000|2025-10-20 14:02:00|2178|2177|2179|2178|2179|2178|2178|2177|200
1760968930000|2025-10-20 14:02:10|2180|2179|2183|2182|2183|2182|2180|2179|1290
1760968940000|2025-10-20 14:02:20|2182|2181|2182|2181|2183|2182|2182|2181|550
1760968950000|2025-10-20 14:02:30|2183|2180|2183|2182|2183|2182|2181|2179|800
1760968970000|2025-10-20 14:02:50|2182|2181|2182|2181|2183|2182|2182|2180|1843
1760968980000|2025-10-20 14:03:00|2181|2180|2182|2181|2182|2181|2181|2180|400
1760968990000|2025-10-20 14:03:10|2183|2182|2183|2182|2183|2182|2183|2182|307
1760969000000|2025-10-20 14:03:20||2181||2182||2182||2181|140
1760969010000|2025-10-20 14:03:30|2184|2183|2185|2184|2185|2184|2184|2182|753
1760969020000|2025-10-20 14:03:40|2184|2183|2185|2184|2185|2184|2184|2183|307
1760969030000|2025-10-20 14:03:50|2184|2183|2185|2183|2185|2184|2184|2183|0
1760969040000|2025-10-20 14:04:00|2186|2184|2186|2185|2186|2185|2185|2184|400
1760969050000|2025-10-20 14:04:10|2187|2186|2186|2185|2187|2186|2186|2185|300
1760969060000|2025-10-20 14:04:20|2185|2184|2186|2184|2186|2185|2185|2184|100
1760969070000|2025-10-20 14:04:30|2185|2182|2184|2183|2185|2183|2184|2182|450
1760969080000|2025-10-20 14:04:40|2183|2182|2183|2182|2183|2182|2183|2181|250
1760969090000|2025-10-20 14:04:50|2184|2181|2182|2180|2184|2181|2182|2180|474
1760969100000|2025-10-20 14:05:00|2181|2179|2178|2177|2181|2179|2178|2177|1581
1760969110000|2025-10-20 14:05:10|2179|2176|2178|2177|2179|2177|2178|2176|0
1760969120000|2025-10-20 14:05:20|2179|2176|2177|2176|2179|2176|2177|2176|200
1760969130000|2025-10-20 14:05:30|2176|2175|2177|2176|2177|2176|2176|2175|900
1760969140000|2025-10-20 14:05:40|||||||||1750
1760969150000|2025-10-20 14:05:50|2176|2175|2175|2173|2176|2175|2174|2173|5900
1760969160000|2025-10-20 14:06:00|2174|2174|2175|2174|2175|2174|2174|2173|200
1760969170000|2025-10-20 14:06:10|2174|2173|2174|2173|2174|2173|2174|2173|300
1760969180000|2025-10-20 14:06:20|2173|2172|2173|2172|2174|2172|2173|2171|0
1760969190000|2025-10-20 14:06:30||2171||2172||2172||2171|0
1760969200000|2025-10-20 14:06:40|2174|2173|2175|2174|2175|2174|2174|2173|600
1760969210000|2025-10-20 14:06:50|2176|2175|2177|2175|2177|2175|2176|2175|300
1760969220000|2025-10-20 14:07:00|2176|2174|2175|2174|2176|2174|2175|2173|300
1760969230000|2025-10-20 14:07:10|2176|2175|2176|2175|2177|2175|2176|2175|100
1760969240000|2025-10-20 14:07:20|2177|2176|2179|2177|2179|2177|2177|2176|1250
1760969250000|2025-10-20 14:07:30|2178|2178|2178|2177|2178|2178|2178|2177|0
1760969260000|2025-10-20 14:07:40|2177|2176|2178|2177|2179|2177|2177|2176|400
1760969270000|2025-10-20 14:07:50|2177|2176|2177|2176|2177|2176|2177|2176|600
1760969280000|2025-10-20 14:08:00||2175||2175||2176||2175|250
1760969290000|2025-10-20 14:08:10|2176|2176|2176|2175|2176|2176|2176|2175|0
1760969300000|2025-10-20 14:08:20|2177|2176|2176|2175|2178|2176|2176|2175|600
1760969310000|2025-10-20 14:08:30|||||||||300
1760969320000|2025-10-20 14:08:40|2177|2176|2177|2176|2177|2176|2176|2176|400
1760969330000|2025-10-20 14:08:50|2178|2175|2178|2176|2179|2177|2178|2175|400
1760969340000|2025-10-20 14:09:00|2177||2177||2178||2177||0
1760969350000|2025-10-20 14:09:10|2178||2177||2178||2177||0
1760969360000|2025-10-20 14:09:20|2178|2177|2178|2177|2179|2177|2178|2177|550
1760969370000|2025-10-20 14:09:30|2179|2178|2180|2178|2180|2178|2179|2178|1443
1760969380000|2025-10-20 14:09:40|2179|2179|2179|2178|2181|2179|2179|2178|600
1760969390000|2025-10-20 14:09:50|2180|2179|2179|2178|2180|2179|2178|2176|300
1760969400000|2025-10-20 14:10:00|2180|2179|2181|2180|2181|2180|2180|2178|1080
1760969410000|2025-10-20 14:10:10|2182|2179|2182|2181|2182|2181|2182|2179|946
1760969420000|2025-10-20 14:10:20|2183||2183||2183||2183||650
1760969430000|2025-10-20 14:10:30|2182|2180|2181|2180|2182|2180|2181|2180|470
1760969440000|2025-10-20 14:10:40|2180|2179|2180|2179|2180|2179|2180|2179|271
1760969450000|2025-10-20 14:10:50|2179|2177|2179|2178|2179|2178|2178|2177|300
1760969460000|2025-10-20 14:11:00||2177||2178||2178||2176|200
1760969470000|2025-10-20 14:11:10|2180|2179|2180|2179|2181|2180|2180|2179|400
1760969480000|2025-10-20 14:11:20|||||||||100
1760969490000|2025-10-20 14:11:30|2179|2178|2179|2178|2179|2178|2179|2177|650
1760969500000|2025-10-20 14:11:40|2178|2177|2180|2179|2181|2179|2178|2177|1850
1760969510000|2025-10-20 14:11:50||2178||2179||2179||2178|0
1760969520000|2025-10-20 14:12:00|2179|2178|2179|2178|2179|2178|2179|2178|100
1760969530000|2025-10-20 14:12:10|2180|2179|2181|2179|2181|2179|2179|2179|250
1760969540000|2025-10-20 14:12:20|2180|2178|2179|2178|2180|2178|2179|2178|0
1760969550000|2025-10-20 14:12:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1760969560000|2025-10-20 14:12:40|2181|2180|2181|2180|2182|2181|2181|2180|500
1760969570000|2025-10-20 14:12:50|2182|2181|2182|2181|2182|2181|2181|2181|150
1760969580000|2025-10-20 14:13:00||2180||2180||2180||2180|0
1760969590000|2025-10-20 14:13:10|2183|2181|2184|2182|2184|2182|2183|2181|350
1760969600000|2025-10-20 14:13:20|2183|2181|2182|2180|2183|2181|2182|2180|100
1760969610000|2025-10-20 14:13:30|2181|2181|2181|2180|2182|2181|2181|2180|200
1760969620000|2025-10-20 14:13:40|2182|2181|2181|2180|2182|2181|2181|2180|100
1760969630000|2025-10-20 14:13:50|2182||2181||2182||2181||300
1760969640000|2025-10-20 14:14:00|2180|2179|2180|2178|2180|2179|2180|2178|600
1760969650000|2025-10-20 14:14:10|2179||2180||2180||2179||100
1760969660000|2025-10-20 14:14:20|2179|2177|2180|2179|2180|2179|2179|2177|100
1760969670000|2025-10-20 14:14:30|2179|2178|2180|2179|2180|2179|2179|2178|300
1760969680000|2025-10-20 14:14:40|2181|2180|2181|2180|2181|2180|2181|2180|521
1760969690000|2025-10-20 14:14:50|2180|2179|2180|2179|2180|2180|2180|2179|100
1760969700000|2025-10-20 14:15:00|2181|2180|2181|2180|2181|2180|2181|2180|1300
1760969710000|2025-10-20 14:15:10|2182||2181||2182||2181||100
1760969720000|2025-10-20 14:15:20|2182|2181|2184|2182|2184|2182|2182|2181|300
1760969730000|2025-10-20 14:15:30|2183|2183|2184|2183|2184|2183|2183|2183|200
1760969750000|2025-10-20 14:15:50|2185|2184|2185|2184|2185|2184|2184|2184|300
1760969760000|2025-10-20 14:16:00||2183||2184||2184||2183|0
1760969770000|2025-10-20 14:16:10|2184|2183|2183|2182|2184|2183|2183|2182|200
1760969780000|2025-10-20 14:16:20|2182|2181|2182|2181|2182|2181|2182|2181|100
1760969790000|2025-10-20 14:16:30|2181|2180|2181|2179|2181|2180|2181|2179|100
1760969800000|2025-10-20 14:16:40|2182|2180|2181|2180|2182|2181|2181|2180|960
1760969820000|2025-10-20 14:17:00|2180|2179|2180|2179|2180|2179|2180|2179|201
1760969840000|2025-10-20 14:17:20|2181|2180|2178|2176|2182|2181|2178|2176|3450
1760969850000|2025-10-20 14:17:30|2177|2175|2177|2176|2177|2176|2177|2175|0
1760969860000|2025-10-20 14:17:40|2176|2175|2177|2176|2177|2176|2176|2175|726
1760969870000|2025-10-20 14:17:50|||||||||100
1760969880000|2025-10-20 14:18:00|2176|2175|2174|2173|2176|2175|2174|2173|1750
1760969890000|2025-10-20 14:18:10|2175|2172|2177|2176|2177|2176|2175|2172|900
1760969900000|2025-10-20 14:18:20|2178||2177||2178||2177||0
1760969910000|2025-10-20 14:18:30|2176|2175|2176|2175|2176|2175|2175|2174|600
1760969920000|2025-10-20 14:18:40|2177|2174|2177|2176|2177|2176|2177|2174|0
1760969930000|2025-10-20 14:18:50|2178|2175|2180|2178|2180|2178|2177|2175|2050
1760969940000|2025-10-20 14:19:00|2179|2179|2180|2179|2180|2179|2179|2179|100
1760969960000|2025-10-20 14:19:20|2179|2178|2179|2178|2180|2179|2179|2178|300
1760969970000|2025-10-20 14:19:30|2180||2179||2180||2179||300
1760969980000|2025-10-20 14:19:40|2180|2179|2180|2179|2180|2179|2180|2179|302
1760970000000|2025-10-20 14:20:00|2179|2178|2178|2176|2179|2178|2178|2176|200
1760970010000|2025-10-20 14:20:10|2179|2177|2178|2177|2179|2177|2177|2176|0
1760970020000|2025-10-20 14:20:20|2179|2178|2179|2178|2179|2178|2179|2178|200
1760970030000|2025-10-20 14:20:30|2180|2179|2180|2179|2180|2179|2180|2179|200
1760970040000|2025-10-20 14:20:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1760970050000|2025-10-20 14:20:50|||||||||100
1760970060000|2025-10-20 14:21:00|2178|2177|2178|2177|2178|2177|2178|2177|200
1760970070000|2025-10-20 14:21:10|2179|2178|2180|2179|2180|2179|2179|2178|100
1760970080000|2025-10-20 14:21:20|2179|2178|2179|2178|2179|2178|2179|2178|200
1760970090000|2025-10-20 14:21:30|2180||2179||2180||2179||0
1760970100000|2025-10-20 14:21:40|2180|2179|2180|2179|2180|2179|2179|2178|200
1760970110000|2025-10-20 14:21:50|2179|2178|2180|2179|2180|2179|2179|2178|650
1760970120000|2025-10-20 14:22:00||2178||2178||2178||2178|0
1760970130000|2025-10-20 14:22:10||2179||2179||2179||2178|0
1760970140000|2025-10-20 14:22:20||2178||2178||2178||2178|0
1760970150000|2025-10-20 14:22:30|2179||2179||2180||2179||0
1760970160000|2025-10-20 14:22:40|2181|2179|2179|2178|2181|2179|2179|2178|1459
1760970170000|2025-10-20 14:22:50|2180|2179|2179|2178|2180|2179|2179|2178|200
1760970180000|2025-10-20 14:23:00|2180|2179|2179|2178|2180|2179|2179|2178|600
1760970190000|2025-10-20 14:23:10|2180|2179|2182|2180|2182|2180|2180|2179|200
1760970200000|2025-10-20 14:23:20|2181|2181|2181|2180|2182|2181|2181|2180|300
1760970220000|2025-10-20 14:23:40|||||||||100
1760970230000|2025-10-20 14:23:50|2180|2179|2180|2179|2180|2179|2180|2179|200
1760970240000|2025-10-20 14:24:00|2181|2180|2181|2180|2181|2180|2181|2180|300
1760970260000|2025-10-20 14:24:20|2182|2181|2183|2182|2183|2182|2182|2181|900
1760970290000|2025-10-20 14:24:50|2184||2183||2184||2183||0
1760970300000|2025-10-20 14:25:00|2184||2184||2184||2184||300
1760970310000|2025-10-20 14:25:10|2183||2183||2184||2183||100
1760970320000|2025-10-20 14:25:20||2181||2181||2182||2181|197
1760970330000|2025-10-20 14:25:30||2182||2182||2182||2181|100
1760970340000|2025-10-20 14:25:40|2184|2183|2183|2182|2184|2183|2183|2181|800
1760970350000|2025-10-20 14:25:50|2182|2181|2182|2181|2183|2182|2182|2181|600
1760970360000|2025-10-20 14:26:00|2183|2182|2183|2181|2183|2182|2183|2181|200
1760970370000|2025-10-20 14:26:10|2184|2182|2184|2183|2184|2183|2184|2182|1800
1760970380000|2025-10-20 14:26:20|2185|2184|2185|2184|2186|2184|2185|2184|550
1760970390000|2025-10-20 14:26:30|2186|2185|2187|2186|2189|2186|2185|2184|1670
1760970400000|2025-10-20 14:26:40|2188|2187|2189|2188|2189|2188|2188|2187|742
1760970410000|2025-10-20 14:26:50|2190|2189|2190|2189|2190|2189|2190|2189|0
1760970420000|2025-10-20 14:27:00|2191|2190|2191|2190|2191|2190|2190|2189|100
1760970430000|2025-10-20 14:27:10|2190|2189|2194|2193|2195|2193|2190|2189|5622
1760970440000|2025-10-20 14:27:20|2195|2194|2194|2193|2195|2194|2194|2193|1050
1760970450000|2025-10-20 14:27:30|2195||2195||2195||2194||0
1760970460000|2025-10-20 14:27:40|2194|2192|2194|2193|2194|2193|2194|2192|700
1760970470000|2025-10-20 14:27:50|2195|2194|2196|2195|2196|2195|2195|2194|300
1760970480000|2025-10-20 14:28:00|2197|2196|2198|2196|2198|2196|2197|2195|0
1760970490000|2025-10-20 14:28:10|2200|2197|2198|2197|2200|2198|2198|2197|1900
1760970500000|2025-10-20 14:28:20|2199|2198|2199|2198|2199|2198|2199|2198|300
1760970510000|2025-10-20 14:28:30|||||||||250
1760970520000|2025-10-20 14:28:40|2198|2197|2195|2194|2198|2197|2195|2194|1000
1760970540000|2025-10-20 14:29:00|2194|2193|2194|2193|2194|2193|2193|2192|400
1760970550000|2025-10-20 14:29:10|2195|2194|2194|2193|2195|2194|2194|2193|300
1760970560000|2025-10-20 14:29:20|||||||||100
1760970570000|2025-10-20 14:29:30|2193|2192|2193|2192|2193|2192|2193|2192|400
1760970580000|2025-10-20 14:29:40|2192|2191|2192|2191|2192|2191|2192|2191|748
1760970590000|2025-10-20 14:29:50|||||||||800
1760970600000|2025-10-20 14:30:00|||||||||1850
1760970610000|2025-10-20 14:30:10|2191|2190|2192|2191|2193|2191|2191|2190|579
1760970620000|2025-10-20 14:30:20|2193|2192|2193|2192|2193|2192|2193|2192|0
1760970640000|2025-10-20 14:30:40|2194|2193|2194|2193|2195|2193|2194|2193|370
1760970650000|2025-10-20 14:30:50|2193|2192|2192|2191|2193|2192|2192|2191|609
1760970660000|2025-10-20 14:31:00|2191|2189|2191|2190|2191|2190|2191|2189|100
1760970670000|2025-10-20 14:31:10|2190|2189|2190|2189|2191|2190|2190|2189|400
1760970680000|2025-10-20 14:31:20|2189|2188|2190|2189|2190|2189|2189|2188|300
1760970690000|2025-10-20 14:31:30|2191|2188|2191|2190|2191|2190|2191|2188|250
1760970700000|2025-10-20 14:31:40|2192|2191|2191|2190|2192|2191|2191|2190|370
1760970710000|2025-10-20 14:31:50|2190|2189|2190|2189|2190|2190|2190|2189|0
1760970720000|2025-10-20 14:32:00|2191|2188|2189|2188|2191|2190|2189|2188|300
1760970730000|2025-10-20 14:32:10|2190|2189|2190|2189|2190|2189|2190|2189|200
1760970740000|2025-10-20 14:32:20|||||||||350
1760970750000|2025-10-20 14:32:30|2191|2188|2189|2188|2191|2188|2189|2188|100
1760970760000|2025-10-20 14:32:40|2190|2187|2188|2187|2190|2187|2188|2186|300
1760970770000|2025-10-20 14:32:50|2187|2186|2187|2185|2187|2187|2187|2185|200
1760970780000|2025-10-20 14:33:00||2186||2185||2186||2185|0
1760970790000|2025-10-20 14:33:10|2186|2186|2186|2185|2186|2186|2186|2185|0
1760970800000|2025-10-20 14:33:20|2185|2184|2185|2184|2185|2184|2184|2183|800
1760970810000|2025-10-20 14:33:30|2184|2183|2184|2183|2184|2183|2184|2183|200
1760970820000|2025-10-20 14:33:40|2185|2182|2184|2183|2185|2184|2184|2182|300
1760970840000|2025-10-20 14:34:00|2183|2182|2183|2182|2183|2182|2183|2181|780
1760970850000|2025-10-20 14:34:10||2181||2182||2182||2181|0
1760970860000|2025-10-20 14:34:20|||||||||100
1760970880000|2025-10-20 14:34:40|||||||||300
1760970890000|2025-10-20 14:34:50||2181||2181||2181||2181|100
1760970900000|2025-10-20 14:35:00|2182|2182|2183|2182|2183|2182|2182|2182|900
1760970910000|2025-10-20 14:35:10|2184|2183|2185|2184|2185|2184|2183|2182|2000
1760970920000|2025-10-20 14:35:20|2184|2183|2184|2183|2184|2183|2184|2183|500
1760970930000|2025-10-20 14:35:30|2185||2184||2185||2184||900
1760970970000|2025-10-20 14:36:10|2185|2184|2185|2184|2185|2184|2185|2184|400
1760970980000|2025-10-20 14:36:20|2184|2183|2183|2182|2184|2183|2183|2182|500
1760970990000|2025-10-20 14:36:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1760971030000|2025-10-20 14:37:10|2183|2182|2183|2182|2183|2182|2183|2182|777
1760971040000|2025-10-20 14:37:20|2184|2183|2184|2183|2184|2183|2184|2183|550
1760971060000|2025-10-20 14:37:40|2185|2184|2185|2184|2185|2184|2184|2184|750
1760971070000|2025-10-20 14:37:50|2186|2185|2186|2185|2186|2185|2186|2184|200
1760971080000|2025-10-20 14:38:00|2185|2184|2185|2184|2185|2184|2185|2184|100
1760971100000|2025-10-20 14:38:20|2186|2185|2186|2185|2186|2185|2186|2185|180
1760971110000|2025-10-20 14:38:30|2187|2184|2185|2183|2187|2184|2185|2183|1720
1760971120000|2025-10-20 14:38:40|2186|2184|2185|2184|2186|2185|2185|2184|550
1760971130000|2025-10-20 14:38:50|2184|2183|2184|2183|2184|2183|2184|2182|250
1760971140000|2025-10-20 14:39:00|2183|2182|2183|2182|2183|2182|2183|2182|300
1760971150000|2025-10-20 14:39:10|2182|2181|2183|2182|2183|2182|2182|2181|300
1760971160000|2025-10-20 14:39:20|2182|2181|2182|2181|2182|2181|2182|2181|200
1760971170000|2025-10-20 14:39:30|2183|2182|2182|2181|2183|2182|2182|2181|300
1760971180000|2025-10-20 14:39:40|2181|2180|2180|2179|2181|2180|2180|2179|301
1760971190000|2025-10-20 14:39:50||2178||2179||2179||2178|0
1760971200000|2025-10-20 14:40:00|2179|2178|2179|2178|2180|2179|2179|2178|100
1760971210000|2025-10-20 14:40:10|||||||||100
1760971220000|2025-10-20 14:40:20|||||||||100
1760971230000|2025-10-20 14:40:30||2177||2177||2177||2177|430
1760971240000|2025-10-20 14:40:40||2178||2178||2178||2178|0
1760971250000|2025-10-20 14:40:50||2177||2177||2178||2177|200
1760971260000|2025-10-20 14:41:00|2180|2178|2181|2180|2181|2180|2180|2177|1750
1760971270000|2025-10-20 14:41:10|2180|2179|2180|2179|2180|2179|2180|2179|114
1760971280000|2025-10-20 14:41:20|2181||2180||2181||2180||100
1760971290000|2025-10-20 14:41:30|2181|2180|2182|2181|2182|2181|2180|2180|1130
1760971300000|2025-10-20 14:41:40|2183|2180|2181|2180|2183|2180|2181|2180|200
1760971330000|2025-10-20 14:42:10|2182|2181|2182|2181|2182|2181|2182|2181|200
1760971340000|2025-10-20 14:42:20|2183|2182|2184|2183|2184|2183|2183|2182|928
1760971350000|2025-10-20 14:42:30|||||||||360
1760971370000|2025-10-20 14:42:50|||||||||200
1760971380000|2025-10-20 14:43:00|||||||||100
1760971390000|2025-10-20 14:43:10|2185|2184|2184|2183|2185|2184|2184|2183|1100
1760971400000|2025-10-20 14:43:20|2183|2182|2183|2182|2183|2182|2183|2182|400
1760971410000|2025-10-20 14:43:30|2184|2183|2184|2183|2184|2183|2184|2183|407
1760971420000|2025-10-20 14:43:40|2183|2182|2183|2182|2183|2182|2183|2182|418
1760971450000|2025-10-20 14:44:10|2184|2183|2185|2184|2185|2184|2184|2183|600
1760971460000|2025-10-20 14:44:20|||||||||100
1760971470000|2025-10-20 14:44:30|||||||||100
1760971480000|2025-10-20 14:44:40||2183||2183||2184||2183|0
1760971490000|2025-10-20 14:44:50||2184||2184||2184||2184|0
1760971500000|2025-10-20 14:45:00|2186|2185|2186|2185|2186|2185|2185|2184|2450
1760971510000|2025-10-20 14:45:10|2187|2186|2186|2185|2187|2186|2186|2185|500
1760971540000|2025-10-20 14:45:40|2187|2186|2187|2186|2187|2186|2187|2185|1000
1760971560000|2025-10-20 14:46:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1760971570000|2025-10-20 14:46:10|2187|2186|2188|2187|2188|2187|2187|2186|2990
1760971580000|2025-10-20 14:46:20|2189|2188|2190|2188|2191|2188|2189|2188|800
1760971590000|2025-10-20 14:46:30|2191|2189|2191|2190|2191|2190|2191|2189|0
1760971600000|2025-10-20 14:46:40|2192|2189|2192|2191|2193|2192|2191|2189|200
1760971610000|2025-10-20 14:46:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1760971620000|2025-10-20 14:47:00|2194||2194||2194||2193||650
1760971630000|2025-10-20 14:47:10|2193|2193|2194|2193|2195|2194|2193|2193|1180
1760971640000|2025-10-20 14:47:20|2193|2192|2193|2192|2193|2192|2193|2192|702
1760971650000|2025-10-20 14:47:30|2192|2191|2192|2191|2192|2191|2192|2191|100
1760971660000|2025-10-20 14:47:40|2191|2190|2190|2189|2191|2190|2190|2189|780
1760971670000|2025-10-20 14:47:50|2189|2188|2189|2187|2189|2188|2189|2187|500
1760971680000|2025-10-20 14:48:00|2188||2188||2189||2188||490
1760971690000|2025-10-20 14:48:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1760971700000|2025-10-20 14:48:20||2185||2186||2186||2185|0
1760971710000|2025-10-20 14:48:30|2188|2187|2188|2187|2188|2187|2188|2187|237
1760971720000|2025-10-20 14:48:40||2186||2187||2187||2186|0
1760971730000|2025-10-20 14:48:50||2186||2186||2187||2186|290
1760971740000|2025-10-20 14:49:00||2187||2187||2187||2187|100
1760971750000|2025-10-20 14:49:10||2186||2187||2187||2186|200
1760971760000|2025-10-20 14:49:20|2189|2188|2189|2188|2189|2188|2189|2188|1160
1760971770000|2025-10-20 14:49:30|2190|2187|2190|2189|2190|2189|2190|2187|800
1760971780000|2025-10-20 14:49:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1760971790000|2025-10-20 14:49:50|2190||2189||2190||2189||0
1760971800000|2025-10-20 14:50:00|2190||2190||2190||2189||0
1760971810000|2025-10-20 14:50:10|2189|2187|2189|2188|2190|2188|2189|2187|300
1760971820000|2025-10-20 14:50:20|2188|2187|2189|2188|2189|2188|2188|2186|200
1760971840000|2025-10-20 14:50:40|2188|2187|2188|2187|2188|2187|2188|2187|1496
1760971850000|2025-10-20 14:50:50|2187|2186|2187|2186|2187|2187|2187|2186|550
1760971860000|2025-10-20 14:51:00|2188|2185|2186|2185|2188|2185|2186|2185|650
1760971870000|2025-10-20 14:51:10|2187|2186|2187|2186|2187|2186|2187|2186|1000
1760971880000|2025-10-20 14:51:20|2186|2185|2186|2185|2186|2185|2186|2184|951
1760971890000|2025-10-20 14:51:30|2187|2186|2187|2186|2188|2187|2187|2186|900
1760971900000|2025-10-20 14:51:40|||||||||100
1760971910000|2025-10-20 14:51:50|2186|2185|2187|2186|2187|2186|2186|2185|690
1760971920000|2025-10-20 14:52:00||2185||2186||2186||2185|200
1760971930000|2025-10-20 14:52:10|2186|2185|2186|2185|2186|2186|2186|2184|903
1760971940000|2025-10-20 14:52:20||2184||2185||2185||2184|100
1760971950000|2025-10-20 14:52:30|2185|2184|2186|2184|2186|2184|2185|2184|2062
1760971960000|2025-10-20 14:52:40|2185|2183|2185|2184|2185|2184|2185|2183|600
1760971970000|2025-10-20 14:52:50|2184|2183|2184|2183|2184|2184|2184|2183|500
1760971980000|2025-10-20 14:53:00|2183|2182|2183|2181|2183|2182|2182|2181|1208
1760971990000|2025-10-20 14:53:10|2182||2182||2182||2182||598
1760972000000|2025-10-20 14:53:20|2183|2182|2183|2182|2183|2182|2182|2181|505
1760972010000|2025-10-20 14:53:30|2182|2181|2182|2181|2182|2181|2182|2181|300
1760972030000|2025-10-20 14:53:50|2183|2182|2184|2183|2184|2183|2183|2182|917
1760972040000|2025-10-20 14:54:00|2183|2182|2183|2182|2183|2182|2183|2182|100
1760972050000|2025-10-20 14:54:10|2182|2181|2182|2181|2182|2181|2182|2181|4510
1760972060000|2025-10-20 14:54:20|2183||2182||2183||2182||100
1760972070000|2025-10-20 14:54:30|2181|2180|2181|2180|2181|2180|2181|2180|300
1760972080000|2025-10-20 14:54:40|2182||2181||2182||2181||300
1760972090000|2025-10-20 14:54:50|2182|2181|2182|2181|2182|2181|2182|2181|400
1760972100000|2025-10-20 14:55:00|2181|2180|2181|2180|2181|2180|2181|2180|600
1760972110000|2025-10-20 14:55:10|2180|2178|2180|2179|2180|2179|2179|2178|200
1760972140000|2025-10-20 14:55:40|2181|2180|2181|2180|2181|2180|2181|2180|400
1760972150000|2025-10-20 14:55:50|2182|2181|2181|2180|2182|2181|2181|2180|695
1760972160000|2025-10-20 14:56:00|2182|2181|2182|2181|2182|2181|2182|2181|200
1760972170000|2025-10-20 14:56:10|||||||||300
1760972190000|2025-10-20 14:56:30|||||||||100
1760972200000|2025-10-20 14:56:40|2181|2180|2182|2180|2182|2180|2181|2180|100
1760972210000|2025-10-20 14:56:50|2183|2181|2182|2181|2183|2182|2182|2181|550
1760972220000|2025-10-20 14:57:00|2181|2180|2181|2180|2181|2180|2181|2180|1200
1760972230000|2025-10-20 14:57:10|2182||2181||2182||2181||314
1760972240000|2025-10-20 14:57:20|2180|2179|2181|2180|2181|2180|2180|2179|550
1760972250000|2025-10-20 14:57:30|2180|2179|2180|2179|2180|2180|2180|2179|200
1760972260000|2025-10-20 14:57:40|2181|2180|2181|2180|2181|2180|2180|2180|0
1760972270000|2025-10-20 14:57:50|2182||2181||2182||2181||0
1760972280000|2025-10-20 14:58:00|2182||2181||2182||2181||100
1760972290000|2025-10-20 14:58:10|||||||||300
1760972310000|2025-10-20 14:58:30|||||||||200
1760972320000|2025-10-20 14:58:40|2182|2181|2182|2181|2182|2181|2182|2180|1900
1760972330000|2025-10-20 14:58:50|2183|2180|2183|2181|2183|2181|2182|2180|200
1760972340000|2025-10-20 14:59:00|2182|2180|2181|2180|2182|2180|2181|2180|100
1760972350000|2025-10-20 14:59:10|2182|2181|2182|2181|2182|2181|2182|2181|100
1760972360000|2025-10-20 14:59:20|2183|2182|2183|2182|2183|2182|2182|2181|1200
1760972370000|2025-10-20 14:59:30|2182|2181|2182|2181|2182|2181|2182|2181|200
1760972380000|2025-10-20 14:59:40|2181|2180|2181|2180|2181|2180|2181|2180|300
1760972390000|2025-10-20 14:59:50|||||||||100
1760972400000|2025-10-20 15:00:00|2180|2179|2180|2179|2180|2179|2180|2179|230
1760972410000|2025-10-20 15:00:10|2179|2178|2180|2179|2181|2179|2179|2178|300
1760972420000|2025-10-20 15:00:20||2178||2178||2178||2178|0
1760972430000|2025-10-20 15:00:30|2179|2177|2178|2177|2179|2177|2178|2177|300
1760972440000|2025-10-20 15:00:40|2179|2176|2179|2178|2179|2178|2179|2176|300
1760972470000|2025-10-20 15:01:10|2180|2179|2182|2181|2182|2181|2180|2179|2100
1760972480000|2025-10-20 15:01:20|2181|2180|2181|2180|2181|2180|2181|2180|100
1760972490000|2025-10-20 15:01:30|2180|2179|2180|2179|2180|2179|2180|2179|1698
1760972500000|2025-10-20 15:01:40||2178||2179||2179||2178|0
1760972510000|2025-10-20 15:01:50|2181|2180|2181|2180|2181|2180|2181|2180|1000
1760972520000|2025-10-20 15:02:00||2179||2180||2180||2179|0
1760972530000|2025-10-20 15:02:10|2182||2181||2182||2181||400
1760972540000|2025-10-20 15:02:20|2182||2182||2182||2182||0
1760972550000|2025-10-20 15:02:30|2183|2181|2183|2181|2183|2181|2183|2181|300
1760972570000|2025-10-20 15:02:50|2182||2182||2182||2182||200
1760972580000|2025-10-20 15:03:00||2180||2180||2180||2180|557
1760972590000|2025-10-20 15:03:10|2181||2181||2181||2181||0
1760972600000|2025-10-20 15:03:20|2180|2179|2180|2179|2180|2179|2180|2179|200
1760972610000|2025-10-20 15:03:30|2181|2180|2181|2180|2182|2180|2181|2180|300
1760972640000|2025-10-20 15:04:00|2182|2179|2182|2181|2182|2181|2182|2179|400
1760972660000|2025-10-20 15:04:20|2183||2183||2183||2182||920
1760972670000|2025-10-20 15:04:30|2182||2183||2183||2182||0
1760972680000|2025-10-20 15:04:40||2182||2182||2182||2182|0
1760972690000|2025-10-20 15:04:50|2182|2181|2182|2181|2182|2181|2182|2181|100
1760972710000|2025-10-20 15:05:10|2183|2182|2183|2182|2183|2182|2183|2182|100
1760972720000|2025-10-20 15:05:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1760972740000|2025-10-20 15:05:40|2181|2180|2181|2180|2181|2180|2181|2180|400
1760972750000|2025-10-20 15:05:50|2180|2179|2180|2179|2180|2179|2180|2179|200
1760972760000|2025-10-20 15:06:00|2179|2178|2179|2178|2179|2178|2179|2178|400
1760972780000|2025-10-20 15:06:20||2177||2177||2177||2177|100
1760972790000|2025-10-20 15:06:30|2178|2178|2178|2177|2178|2178|2177|2176|400
1760972800000|2025-10-20 15:06:40|2177|2176|2177|2176|2177|2176|2177|2176|1237
1760972810000|2025-10-20 15:06:50|2178||2177||2178||2177||0
1760972820000|2025-10-20 15:07:00|2176|2175|2176|2175|2177|2175|2176|2175|1000
1760972840000|2025-10-20 15:07:20|2175|2174|2175|2174|2175|2174|2175|2174|700
1760972850000|2025-10-20 15:07:30|2174|2173|2174|2173|2174|2173|2174|2173|379
1760972860000|2025-10-20 15:07:40|2175||2174||2175||2174||100
1760972870000|2025-10-20 15:07:50|||||||||100
1760972880000|2025-10-20 15:08:00|2173|2172|2173|2172|2173|2172|2173|2172|300
1760972920000|2025-10-20 15:08:40|||||||||100
1760972940000|2025-10-20 15:09:00|2174|2173|2175|2174|2175|2174|2174|2173|700
1760972950000|2025-10-20 15:09:10|2176|2175|2176|2175|2176|2175|2176|2175|600
1760972960000|2025-10-20 15:09:20|2175|2174|2175|2174|2175|2175|2175|2174|0
1760972970000|2025-10-20 15:09:30|||||||||100
1760972980000|2025-10-20 15:09:40|2176|2175|2176|2175|2176|2175|2176|2175|100
1760973000000|2025-10-20 15:10:00|2177|2176|2177|2176|2177|2176|2176|2175|100
1760973030000|2025-10-20 15:10:30|2178||2177||2178||2177||0
1760973040000|2025-10-20 15:10:40|2176|2175|2176|2175|2176|2175|2176|2175|400
1760973050000|2025-10-20 15:10:50|2177|2176|2177|2176|2177|2176|2176|2175|700
1760973070000|2025-10-20 15:11:10|2176|2175|2176|2175|2176|2175|2176|2175|900
1760973090000|2025-10-20 15:11:30|||||||||100
1760973100000|2025-10-20 15:11:40|||||||||100
1760973110000|2025-10-20 15:11:50|2177||2177||2177||2177||0
1760973120000|2025-10-20 15:12:00|2176||2176||2176||2176||350
1760973130000|2025-10-20 15:12:10|2177||2176||2177||2176||400
1760973150000|2025-10-20 15:12:30|2175|2174|2176|2175|2176|2175|2175|2174|500
1760973160000|2025-10-20 15:12:40|2175|2174|2175|2174|2175|2174|2175|2174|100
1760973170000|2025-10-20 15:12:50|2176|2175|2176|2175|2176|2175|2176|2175|300
1760973180000|2025-10-20 15:13:00||2174||2175||2175||2174|0
1760973190000|2025-10-20 15:13:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1760973200000|2025-10-20 15:13:20|2174|2173|2173|2172|2174|2173|2173|2172|700
1760973210000|2025-10-20 15:13:30|2172|2171|2172|2171|2172|2171|2172|2171|837
1760973220000|2025-10-20 15:13:40|2171|2170|2172|2171|2172|2171|2171|2170|1399
1760973240000|2025-10-20 15:14:00||2170||2171||2171||2170|0
1760973290000|2025-10-20 15:14:50|2173|2172|2172|2171|2173|2172|2172|2171|600
1760973300000|2025-10-20 15:15:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1760973310000|2025-10-20 15:15:10|2172||2171||2172||2171||600
1760973340000|2025-10-20 15:15:40|2172|2171|2172|2171|2172|2171|2172|2171|2253
1760973350000|2025-10-20 15:15:50|2171|2170|2173|2172|2173|2172|2171|2170|1706
1760973360000|2025-10-20 15:16:00|2172|2171|2171|2170|2172|2171|2171|2170|600
1760973370000|2025-10-20 15:16:10|2172||2171||2172||2171||0
1760973380000|2025-10-20 15:16:20|2172||2171||2172||2171||0
1760973390000|2025-10-20 15:16:30|2172||2171||2172||2171||0
1760973400000|2025-10-20 15:16:40|2170|2169|2171|2170|2171|2170|2170|2169|1050
1760973410000|2025-10-20 15:16:50|2172|2171|2172|2171|2172|2171|2172|2171|100
1760973420000|2025-10-20 15:17:00|2171|2170|2170|2169|2171|2170|2170|2169|400
1760973430000|2025-10-20 15:17:10|2171||2170||2171||2170||100
1760973450000|2025-10-20 15:17:30||2168||2169||2169||2168|0
1760973470000|2025-10-20 15:17:50||2168||2168||2168||2168|0
1760973480000|2025-10-20 15:18:00|2171|2169|2171|2169|2171|2170|2171|2169|400
1760973500000|2025-10-20 15:18:20|2170|2170|2170|2169|2170|2170|2170|2169|300
1760973510000|2025-10-20 15:18:30|2169|2168|2168|2167|2169|2168|2168|2167|357
1760973520000|2025-10-20 15:18:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1760973560000|2025-10-20 15:19:20|2168|2165|2167|2165|2168|2165|2167|2165|500
1760973570000|2025-10-20 15:19:30|2166||2166||2166||2166||0
1760973580000|2025-10-20 15:19:40|2167|2166|2166|2165|2167|2166|2166|2165|450
1760973590000|2025-10-20 15:19:50|2167|2166|2167|2166|2167|2166|2167|2166|209
1760973600000|2025-10-20 15:20:00|||||||||300
1760973620000|2025-10-20 15:20:20|2168|2167|2168|2167|2168|2167|2168|2166|2178
1760973640000|2025-10-20 15:20:40|2167|2166|2167|2166|2167|2166|2167|2166|200
1760973650000|2025-10-20 15:20:50|||||||||101
1760973670000|2025-10-20 15:21:10|2166|2165|2166|2165|2166|2165|2166|2165|595
1760973680000|2025-10-20 15:21:20|2167||2166||2167||2166||100
1760973700000|2025-10-20 15:21:40|2167|2166|2167|2166|2167|2166|2167|2166|100
1760973720000|2025-10-20 15:22:00|2168|2167|2168|2167|2168|2167|2168|2167|1500
1760973740000|2025-10-20 15:22:20|2169||2169||2169||2169||200
1760973750000|2025-10-20 15:22:30|2168|2168|2169|2168|2169|2168|2168|2168|0
1760973760000|2025-10-20 15:22:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1760973780000|2025-10-20 15:23:00|2167|2166|2167|2166|2167|2166|2167|2166|600
1760973790000|2025-10-20 15:23:10|2168||2167||2168||2167||450
1760973800000|2025-10-20 15:23:20|2168|2167|2168|2167|2168|2167|2168|2166|200
1760973830000|2025-10-20 15:23:50|||||||||223
1760973860000|2025-10-20 15:24:20|2169|2168|2170|2169|2170|2169|2169|2167|500
1760973870000|2025-10-20 15:24:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1760973890000|2025-10-20 15:24:50|2172|2171|2172|2171|2172|2171|2172|2171|609
1760973900000|2025-10-20 15:25:00|2173||2172||2173||2172||550
1760973910000|2025-10-20 15:25:10|2171|2170|2171|2170|2171|2170|2171|2170|300
1760973930000|2025-10-20 15:25:30|2170|2169|2169|2168|2170|2169|2169|2168|100
1760973940000|2025-10-20 15:25:40|2170||2170||2170||2169||0
1760973950000|2025-10-20 15:25:50||2169||2169||2169||2169|0
1760973960000|2025-10-20 15:26:00|2169|2168|2169|2168|2169|2168|2169|2168|100
1760973970000|2025-10-20 15:26:10|2170||2169||2170||2169||0
1760974000000|2025-10-20 15:26:40|||||||||100
1760974010000|2025-10-20 15:26:50|2170||2169||2170||2169||1800
1760974030000|2025-10-20 15:27:10|2168|2167|2168|2167|2168|2167|2168|2166|1060
1760974040000|2025-10-20 15:27:20|2169||2168||2169||2168||600
1760974050000|2025-10-20 15:27:30|2169|2168|2168|2167|2170|2168|2168|2167|400
1760974060000|2025-10-20 15:27:40|2169|2168|2170|2168|2170|2168|2169|2168|400
1760974070000|2025-10-20 15:27:50|2169||2169||2169||2169||0
1760974110000|2025-10-20 15:28:30|2170|2169|2170|2169|2170|2169|2170|2169|400
1760974120000|2025-10-20 15:28:40|2171|2170|2171|2170|2171|2170|2171|2169|600
1760974130000|2025-10-20 15:28:50|2170|2169|2171|2170|2172|2170|2170|2169|350
1760974150000|2025-10-20 15:29:10|2172||2171||2172||2171||0
1760974160000|2025-10-20 15:29:20|2170|2169|2170|2169|2170|2169|2170|2169|1451
1760974170000|2025-10-20 15:29:30|||||||||100
1760974180000|2025-10-20 15:29:40|||||||||100
1760974210000|2025-10-20 15:30:10|2169|2168|2170|2169|2170|2169|2169|2168|1227
1760974220000|2025-10-20 15:30:20||2168||2169||2169||2168|0
1760974230000|2025-10-20 15:30:30||2168||2168||2169||2168|200
1760974240000|2025-10-20 15:30:40|2171|2169|2171|2170|2171|2170|2171|2169|200
1760974250000|2025-10-20 15:30:50|2172|2171|2172|2171|2172|2171|2172|2171|2430
1760974290000|2025-10-20 15:31:30|2171|2170|2171|2170|2171|2170|2171|2170|100
1760974300000|2025-10-20 15:31:40|2172|2171|2172|2171|2172|2171|2172|2171|200
1760974310000|2025-10-20 15:31:50|2171|2170|2171|2170|2171|2170|2171|2170|300
1760974320000|2025-10-20 15:32:00|||||||||200
1760974340000|2025-10-20 15:32:20|2170|2169|2170|2169|2170|2169|2170|2169|903
1760974350000|2025-10-20 15:32:30||2168||2169||2169||2168|200
1760974360000|2025-10-20 15:32:40|2171|2170|2171|2170|2171|2170|2171|2170|309
1760974370000|2025-10-20 15:32:50|2170|2169|2170|2169|2170|2169|2170|2169|533
1760974380000|2025-10-20 15:33:00|2171|2170|2172|2171|2172|2171|2171|2170|0
1760974410000|2025-10-20 15:33:30|2171|2170|2171|2170|2171|2170|2171|2170|200
1760974420000|2025-10-20 15:33:40|2170|2169|2170|2169|2171|2169|2170|2169|0
1760974440000|2025-10-20 15:34:00|2169|2168|2170|2169|2170|2169|2169|2168|1023
1760974450000|2025-10-20 15:34:10|2169|2168|2170|2169|2170|2169|2169|2168|200
1760974480000|2025-10-20 15:34:40|2169|2168|2170|2168|2170|2168|2169|2168|0
1760974490000|2025-10-20 15:34:50||2169||2169||2169||2169|100
1760974500000|2025-10-20 15:35:00|||||||||100
1760974530000|2025-10-20 15:35:30|2171|2170|2171|2170|2171|2170|2171|2169|100
1760974540000|2025-10-20 15:35:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1760974550000|2025-10-20 15:35:50|||||||||254
1760974570000|2025-10-20 15:36:10|||||||||100
1760974580000|2025-10-20 15:36:20|2169|2168|2169|2168|2169|2168|2169|2168|100
1760974600000|2025-10-20 15:36:40|2170|2169|2170|2169|2170|2169|2170|2169|200
1760974610000|2025-10-20 15:36:50|2171|2170|2171|2170|2171|2170|2171|2170|635
1760974630000|2025-10-20 15:37:10|2170|2169|2170|2169|2170|2169|2170|2169|100
1760974670000|2025-10-20 15:37:50|2171|2170|2171|2170|2171|2170|2171|2170|400
1760974680000|2025-10-20 15:38:00|2172||2172||2172||2172||0
1760974690000|2025-10-20 15:38:10|2171||2171||2171||2171||0
1760974700000|2025-10-20 15:38:20|2172||2171||2172||2171||100
1760974710000|2025-10-20 15:38:30|2172|2171|2171|2170|2172|2171|2171|2170|600
1760974740000|2025-10-20 15:39:00|||||||||100
1760974750000|2025-10-20 15:39:10|2170|2169|2171|2169|2171|2169|2170|2169|718
1760974760000|2025-10-20 15:39:20|2170||2170||2170||2170||0
1760974790000|2025-10-20 15:39:50|2171|2170|2172|2171|2172|2171|2171|2170|2300
1760974810000|2025-10-20 15:40:10|2171|2170|2172|2171|2172|2171|2171|2170|550
1760974830000|2025-10-20 15:40:30|||||||||100
1760974850000|2025-10-20 15:40:50|2171|2170|2170|2169|2171|2170|2170|2169|818
1760974860000|2025-10-20 15:41:00|2171|2170|2171|2170|2171|2170|2170|2169|910
1760974870000|2025-10-20 15:41:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1760974880000|2025-10-20 15:41:20|2171||2170||2171||2170||300
1760974910000|2025-10-20 15:41:50|||||||||100
1760974940000|2025-10-20 15:42:20|||||||||100
1760974950000|2025-10-20 15:42:30|2169|2168|2169|2168|2169|2168|2169|2168|400
1760974960000|2025-10-20 15:42:40|2170|2169|2170|2169|2170|2169|2170|2169|100
1760975000000|2025-10-20 15:43:20|2169|2168|2170|2169|2170|2169|2169|2168|500
1760975010000|2025-10-20 15:43:30|2171|2170|2170|2169|2171|2170|2170|2169|600
1760975060000|2025-10-20 15:44:20|2171|2170|2171|2170|2173|2172|2171|2170|3550
1760975080000|2025-10-20 15:44:40|2170|2169|2170|2169|2170|2169|2170|2169|300
1760975090000|2025-10-20 15:44:50|2171||2170||2171||2170||426
1760975100000|2025-10-20 15:45:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1760975110000|2025-10-20 15:45:10|2170|2169|2170|2169|2170|2169|2170|2169|411
1760975120000|2025-10-20 15:45:20|2171|2170|2171|2170|2171|2170|2171|2170|100
1760975130000|2025-10-20 15:45:30|||||||||100
1760975140000|2025-10-20 15:45:40|2170|2169|2171|2170|2171|2170|2170|2169|500
1760975160000|2025-10-20 15:46:00|||||||||310
1760975170000|2025-10-20 15:46:10|2172|2171|2172|2171|2172|2171|2172|2171|200
1760975190000|2025-10-20 15:46:30|2171|2170|2171|2170|2171|2170|2171|2170|200
1760975200000|2025-10-20 15:46:40||2169||2169||2170||2169|100
1760975210000|2025-10-20 15:46:50|2170|2170|2170|2169|2171|2170|2170|2169|100
1760975220000|2025-10-20 15:47:00|2171|2170|2171|2170|2171|2170|2171|2170|200
1760975230000|2025-10-20 15:47:10||2169||2169||2169||2169|0
1760975240000|2025-10-20 15:47:20|2170|2170|2170|2169|2170|2170|2170|2168|878
1760975250000|2025-10-20 15:47:30|2171|2170|2171|2170|2171|2170|2171|2170|1997
1760975260000|2025-10-20 15:47:40||2169||2169||2170||2169|100
1760975270000|2025-10-20 15:47:50|2170|2168|2169|2168|2170|2168|2169|2168|100
1760975280000|2025-10-20 15:48:00|2170|2169|2169|2168|2170|2169|2169|2168|100
1760975300000|2025-10-20 15:48:20|2170|2169|2169|2168|2170|2169|2169|2168|620
1760975310000|2025-10-20 15:48:30|||||||||586
1760975330000|2025-10-20 15:48:50|2170|2169|2169|2168|2170|2169|2169|2168|300
1760975340000|2025-10-20 15:49:00|2170|2169|2170|2169|2170|2169|2170|2169|200
1760975350000|2025-10-20 15:49:10|2171|2170|2171|2169|2171|2170|2170|2169|800
1760975360000|2025-10-20 15:49:20|2170||2171||2171||2170||0
1760975370000|2025-10-20 15:49:30|2170|2170|2170|2169|2170|2170|2170|2169|200
1760975380000|2025-10-20 15:49:40|2171|2170|2171|2170|2171|2170|2171|2170|100
1760975390000|2025-10-20 15:49:50|||||||||300
1760975400000|2025-10-20 15:50:00|2170|2169|2170|2169|2170|2169|2170|2169|724
1760975420000|2025-10-20 15:50:20|||||||||100
1760975430000|2025-10-20 15:50:30|2169|2168|2169|2168|2169|2169|2169|2168|100
1760975440000|2025-10-20 15:50:40|2170||2169||2170||2169||100
1760975450000|2025-10-20 15:50:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1760975460000|2025-10-20 15:51:00|2169|2168|2170|2169|2170|2169|2169|2168|400
1760975470000|2025-10-20 15:51:10|||||||||431
1760975480000|2025-10-20 15:51:20|2171|2170|2171|2170|2171|2170|2171|2170|669
1760975500000|2025-10-20 15:51:40||2169||2170||2170||2169|400
1760975510000|2025-10-20 15:51:50|2170|2169|2170|2169|2170|2169|2170|2169|200
1760975520000|2025-10-20 15:52:00|2171|2170|2171|2170|2171|2170|2171|2169|300
1760975530000|2025-10-20 15:52:10|2172|2171|2169|2168|2172|2171|2169|2168|1200
1760975540000|2025-10-20 15:52:20|2168|2167|2167|2166|2168|2167|2167|2166|2561
1760975550000|2025-10-20 15:52:30|2169|2167|2168|2167|2169|2167|2168|2167|0
1760975560000|2025-10-20 15:52:40|2167|2166|2168|2167|2169|2167|2167|2166|400
1760975570000|2025-10-20 15:52:50||2166||2166||2167||2166|200
1760975580000|2025-10-20 15:53:00|2167|2167|2166|2165|2167|2167|2166|2165|500
1760975590000|2025-10-20 15:53:10|2165|2164|2165|2164|2165|2164|2165|2164|500
1760975610000|2025-10-20 15:53:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1760975620000|2025-10-20 15:53:40|2167|2166|2167|2166|2167|2166|2167|2166|300
1760975630000|2025-10-20 15:53:50|2166|2165|2166|2165|2166|2165|2166|2165|300
1760975640000|2025-10-20 15:54:00|2167||2167||2167||2166||800
1760975650000|2025-10-20 15:54:10|2166|2164|2166|2165|2166|2165|2166|2164|0
1760975670000|2025-10-20 15:54:30|2167|2166|2167|2166|2167|2166|2167|2166|300
1760975690000|2025-10-20 15:54:50|2166|2165|2167|2166|2167|2166|2166|2165|400
1760975700000|2025-10-20 15:55:00|2166|2165|2166|2165|2166|2166|2166|2165|100
1760975710000|2025-10-20 15:55:10|||||||||100
1760975720000|2025-10-20 15:55:20|2167|2166|2167|2166|2167|2166|2166|2165|200
1760975730000|2025-10-20 15:55:30|2166|2165|2166|2165|2167|2166|2166|2165|300
1760975740000|2025-10-20 15:55:40|2167|2164|2166|2165|2167|2166|2166|2164|2207
1760975750000|2025-10-20 15:55:50|2165|2164|2165|2164|2165|2164|2165|2164|1806
1760975770000|2025-10-20 15:56:10|2164|2163|2165|2164|2165|2164|2164|2163|1209
1760975780000|2025-10-20 15:56:20|2166|2165|2166|2165|2166|2165|2165|2164|100
1760975790000|2025-10-20 15:56:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1760975800000|2025-10-20 15:56:40||2163||2163||2164||2163|100
1760975810000|2025-10-20 15:56:50||2164||2164||2164||2163|0
1760975830000|2025-10-20 15:57:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1760975840000|2025-10-20 15:57:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1760975850000|2025-10-20 15:57:30|2164|2163|2164|2163|2164|2163|2163|2162|800
1760975860000|2025-10-20 15:57:40||2162||2163||2163||2162|0
1760975880000|2025-10-20 15:58:00|2165||2164||2165||2164||710
1760975920000|2025-10-20 15:58:40|||||||||100
1760975940000|2025-10-20 15:59:00|2165||2165||2165||2164||550
1760975950000|2025-10-20 15:59:10|2164|2164|2165|2164|2165|2164|2164|2164|200
1760975960000|2025-10-20 15:59:20|2164|2163|2165|2164|2165|2164|2164|2163|100
1760975970000|2025-10-20 15:59:30|2164|2163|2164|2163|2164|2163|2164|2163|222
1760976000000|2025-10-20 16:00:00|2165||2164||2165||2164||0
1760976010000|2025-10-20 16:00:10|2165||2165||2165||2165||0
1760976020000|2025-10-20 16:00:20|2164||2164||2164||2164||0
1760976030000|2025-10-20 16:00:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1760976040000|2025-10-20 16:00:40|2164|2163|2164|2163|2164|2163|2164|2163|270
1760976060000|2025-10-20 16:01:00|2165||2164||2165||2164||200
1760976110000|2025-10-20 16:01:50|||||||||310
1760976120000|2025-10-20 16:02:00|2165|2164|2165|2164|2166|2164|2165|2164|1350
1760976130000|2025-10-20 16:02:10|2164|2163|2164|2163|2164|2163|2164|2163|510
1760976140000|2025-10-20 16:02:20|2165||2164||2165||2164||0
1760976150000|2025-10-20 16:02:30|2165||2165||2165||2164||0
1760976160000|2025-10-20 16:02:40|2164|2164|2165|2164|2166|2164|2164|2163|600
1760976170000|2025-10-20 16:02:50|2164|2163|2164|2163|2164|2163|2164|2163|400
1760976180000|2025-10-20 16:03:00|||||||||109
1760976190000|2025-10-20 16:03:10|2163|2162|2163|2162|2163|2162|2163|2162|200
1760976200000|2025-10-20 16:03:20|||||||||100
1760976220000|2025-10-20 16:03:40|||||||||100
1760976230000|2025-10-20 16:03:50||2161||2162||2162||2161|300
1760976250000|2025-10-20 16:04:10|2164|2163|2164|2163|2164|2163|2164|2163|400
1760976270000|2025-10-20 16:04:30|2165|2164|2165|2164|2165|2164|2165|2164|389
1760976290000|2025-10-20 16:04:50|2166|2165|2166|2165|2166|2165|2166|2165|400
1760976300000|2025-10-20 16:05:00|2167|2166|2167|2166|2168|2166|2166|2166|507
1760976320000|2025-10-20 16:05:20|2168||2167||2168||2167||300
1760976340000|2025-10-20 16:05:40|2166|2165|2167|2166|2167|2166|2166|2165|700
1760976360000|2025-10-20 16:06:00|2168|2167|2168|2167|2169|2167|2168|2167|400
1760976370000|2025-10-20 16:06:10|2167|2166|2167|2166|2167|2166|2167|2166|726
1760976390000|2025-10-20 16:06:30|2166|2165|2167|2166|2167|2166|2166|2165|200
1760976410000|2025-10-20 16:06:50|||||||||100
1760976420000|2025-10-20 16:07:00|2168|2167|2168|2167|2168|2167|2167|2166|700
1760976430000|2025-10-20 16:07:10|2167|2166|2167|2166|2167|2166|2167|2166|200
1760976440000|2025-10-20 16:07:20|2168|2167|2168|2166|2168|2167|2168|2166|300
1760976450000|2025-10-20 16:07:30|2167|2167|2168|2167|2168|2167|2167|2166|200
1760976470000|2025-10-20 16:07:50|||||||||100
1760976480000|2025-10-20 16:08:00|2167|2166|2167|2166|2167|2166|2167|2166|100
1760976500000|2025-10-20 16:08:20|2168|2167|2168|2166|2168|2167|2168|2166|1800
1760976510000|2025-10-20 16:08:30|2167||2167||2168||2167||0
1760976520000|2025-10-20 16:08:40||2165||2165||2165||2165|200
1760976530000|2025-10-20 16:08:50||2166||2166||2166||2166|100
1760976540000|2025-10-20 16:09:00|||||||||100
1760976560000|2025-10-20 16:09:20|2166|2165|2167|2166|2167|2166|2166|2165|400
1760976570000|2025-10-20 16:09:30|2168|2167|2168|2167|2168|2167|2167|2167|250
1760976580000|2025-10-20 16:09:40|2167|2166|2167|2166|2167|2166|2167|2166|300
1760976650000|2025-10-20 16:10:50||2165||2166||2166||2165|250
1760976660000|2025-10-20 16:11:00|2168|2167|2168|2166|2168|2167|2167|2166|1210
1760976670000|2025-10-20 16:11:10|2167||2167||2167||2167||0
1760976700000|2025-10-20 16:11:40|||||||||208
1760976710000|2025-10-20 16:11:50|||||||||100
1760976720000|2025-10-20 16:12:00|2166|2165|2166|2165|2166|2165|2166|2165|100
1760976740000|2025-10-20 16:12:20|||||||||300
1760976760000|2025-10-20 16:12:40|2167|2166|2168|2166|2168|2166|2167|2166|200
1760976770000|2025-10-20 16:12:50|2167|2167|2168|2167|2168|2167|2167|2167|300
1760976820000|2025-10-20 16:13:40|2169|2168|2170|2168|2170|2168|2168|2167|860
1760976830000|2025-10-20 16:13:50|2169||2169||2169||2169||0
1760976870000|2025-10-20 16:14:30|2170||2169||2170||2169||200
1760976880000|2025-10-20 16:14:40|2168|2167|2168|2167|2168|2167|2168|2167|100
1760976890000|2025-10-20 16:14:50|2169|2168|2169|2168|2169|2168|2168|2168|200
1760976900000|2025-10-20 16:15:00|2170||2169||2170||2169||100
1760976920000|2025-10-20 16:15:20|2168|2167|2168|2167|2168|2167|2168|2167|200
1760976930000|2025-10-20 16:15:30|||||||||101
1760976950000|2025-10-20 16:15:50|2169|2168|2169|2168|2169|2168|2169|2168|100
1760976960000|2025-10-20 16:16:00|2168|2167|2168|2167|2169|2168|2168|2167|1000
1760976970000|2025-10-20 16:16:10|2169|2168|2169|2168|2169|2168|2168|2167|500
1760976990000|2025-10-20 16:16:30|2168|2167|2168|2167|2168|2167|2168|2167|300
1760977040000|2025-10-20 16:17:20|||||||||443
1760977070000|2025-10-20 16:17:50|2167|2166|2167|2166|2167|2166|2167|2166|200
1760977100000|2025-10-20 16:18:20|2168|2167|2168|2167|2168|2167|2168|2167|2443
1760977120000|2025-10-20 16:18:40|||||||||211
1760977130000|2025-10-20 16:18:50|2167|2166|2168|2167|2168|2167|2167|2166|550
1760977150000|2025-10-20 16:19:10|2167|2166|2168|2167|2168|2167|2167|2166|600
1760977160000|2025-10-20 16:19:20|2167|2166|2168|2167|2168|2167|2167|2166|800
1760977210000|2025-10-20 16:20:10|||||||||100
1760977220000|2025-10-20 16:20:20|2169|2168|2169|2168|2169|2168|2169|2168|100
1760977240000|2025-10-20 16:20:40|2168|2167|2168|2167|2169|2167|2168|2167|500
1760977250000|2025-10-20 16:20:50|2169|2168|2169|2168|2169|2168|2169|2168|200
1760977260000|2025-10-20 16:21:00|2170||2169||2170||2169||0
1760977280000|2025-10-20 16:21:20|2170||2170||2170||2169||500
1760977290000|2025-10-20 16:21:30|2169||2169||2170||2169||0
1760977300000|2025-10-20 16:21:40|2168|2167|2168|2167|2168|2167|2168|2167|592
1760977340000|2025-10-20 16:22:20|||||||||100
1760977350000|2025-10-20 16:22:30||2166||2166||2167||2166|300
1760977360000|2025-10-20 16:22:40|2167||2167||2167||2167||0
1760977380000|2025-10-20 16:23:00|2168|2167|2168|2167|2168|2167|2167|2166|2600
1760977390000|2025-10-20 16:23:10|2167|2166|2167|2166|2167|2166|2167|2166|200
1760977400000|2025-10-20 16:23:20|2168|2167|2168|2167|2168|2167|2168|2167|200
1760977410000|2025-10-20 16:23:30|||||||||126
1760977420000|2025-10-20 16:23:40|||||||||100
1760977440000|2025-10-20 16:24:00|2169||2168||2169||2168||106
1760977480000|2025-10-20 16:24:40|2169|2168|2168|2167|2169|2168|2168|2167|1302
1760977500000|2025-10-20 16:25:00|2169|2168|2169|2168|2169|2168|2169|2168|300
1760977510000|2025-10-20 16:25:10|||||||||145
1760977520000|2025-10-20 16:25:20|2170||2169||2170||2169||200
1760977530000|2025-10-20 16:25:30|2168|2167|2168|2167|2168|2167|2168|2167|500
1760977540000|2025-10-20 16:25:40|||||||||100
1760977550000|2025-10-20 16:25:50|2167|2166|2168|2167|2168|2167|2167|2166|500
1760977580000|2025-10-20 16:26:20|2169|2168|2169|2168|2169|2168|2169|2168|200
1760977590000|2025-10-20 16:26:30|2170|2169|2171|2169|2171|2169|2170|2169|100
1760977600000|2025-10-20 16:26:40|2170||2170||2170||2170||0
1760977610000|2025-10-20 16:26:50|2171|2170|2170|2169|2171|2170|2170|2169|1700
1760977630000|2025-10-20 16:27:10|2169|2168|2169|2168|2169|2168|2169|2168|300
1760977660000|2025-10-20 16:27:40|2170|2169|2171|2169|2171|2170|2169|2169|900
1760977670000|2025-10-20 16:27:50|2170||2170||2170||2170||0
1760977690000|2025-10-20 16:28:10|||||||||100
1760977720000|2025-10-20 16:28:40|2171||2170||2171||2170||0
1760977750000|2025-10-20 16:29:10||2168||2169||2169||2168|15731
1760977800000|2025-10-20 16:30:00|2171||2170||2171||2170||1258
1760977810000|2025-10-20 16:30:10|2171||2170||2171||2170||0
1760977820000|2025-10-20 16:30:20|||||||||100
1760977840000|2025-10-20 16:30:40|||||||||100
1760977870000|2025-10-20 16:31:10|||||||||497
1760977880000|2025-10-20 16:31:20|||||||||150
1760977890000|2025-10-20 16:31:30|||||||||100
1760977900000|2025-10-20 16:31:40|||||||||100
1760977910000|2025-10-20 16:31:50|||||||||100
1760977920000|2025-10-20 16:32:00|||||||||525
1760977930000|2025-10-20 16:32:10|||||||||100
1760977960000|2025-10-20 16:32:40||2168||2169||2169||2168|13498
1760977970000|2025-10-20 16:32:50|2168|2168|2168|2167|2170|2169|2168|2166|31822
1760977990000|2025-10-20 16:33:10|2169|2168|2169|2168|2169|2168|2169|2168|1524
1760978040000|2025-10-20 16:34:00|||||||||100
1760978050000|2025-10-20 16:34:10|2170||2169||2170||2169||1926
1760978060000|2025-10-20 16:34:20|||||||||100
1760978070000|2025-10-20 16:34:30|||||||||289
1760978080000|2025-10-20 16:34:40|2168|2167|2168|2167|2168|2167|2168|2167|1300
1760978090000|2025-10-20 16:34:50|||||||||100
1760978100000|2025-10-20 16:35:00|2167|2166|2167|2166|2167|2166|2167|2166|1000
1760978120000|2025-10-20 16:35:20|2168|2167|2168|2167|2168|2167|2168|2166|1400
1760978140000|2025-10-20 16:35:40|2167|2166|2167|2166|2167|2166|2167|2166|1200
1760978150000|2025-10-20 16:35:50|2168|2167|2168|2167|2168|2167|2168|2167|488
1760978160000|2025-10-20 16:36:00|2167|2166|2167|2166|2167|2166|2167|2166|500
1760978180000|2025-10-20 16:36:20|2166|2165|2166|2165|2167|2165|2166|2165|605
1760978200000|2025-10-20 16:36:40|2167|2166|2166|2165|2167|2166|2166|2165|600
1760978210000|2025-10-20 16:36:50|||||||||100
1760978230000|2025-10-20 16:37:10|||||||||200
1760978240000|2025-10-20 16:37:20|2167||2166||2167||2166||1138
1760978250000|2025-10-20 16:37:30|2167|2166|2167|2166|2167|2166|2166|2166|2294
1760978280000|2025-10-20 16:38:00|||||||||100
1760978290000|2025-10-20 16:38:10|||||||||200
1760978300000|2025-10-20 16:38:20|2166|2165|2166|2165|2166|2165|2166|2165|1496
1760978320000|2025-10-20 16:38:40|||||||||289
1760978340000|2025-10-20 16:39:00|||||||||249
1760978350000|2025-10-20 16:39:10|||||||||100
1760978360000|2025-10-20 16:39:20||2164||2165||2165||2164|200
1760978370000|2025-10-20 16:39:30||2164||2165||2165||2164|100
1760978380000|2025-10-20 16:39:40||2164||2164||2164||2164|100
1760978390000|2025-10-20 16:39:50||2165||2165||2165||2164|0
1760978400000|2025-10-20 16:40:00||2164||2165||2165||2164|2540
1760978410000|2025-10-20 16:40:10|2167||2166||2167||2166||616
1760978420000|2025-10-20 16:40:20|2167||2167||2167||2167||0
1760978430000|2025-10-20 16:40:30|2166||2166||2166||2166||0
1760978440000|2025-10-20 16:40:40|||||||||248
1760978450000|2025-10-20 16:40:50|2167|2166|2167|2166|2167|2166|2167|2166|100
1760978460000|2025-10-20 16:41:00|||||||||100
1760978470000|2025-10-20 16:41:10|2166|2165|2167|2166|2167|2166|2166|2165|1914
1760978480000|2025-10-20 16:41:20|||||||||100
1760978490000|2025-10-20 16:41:30||2165||2166||2166||2165|600
1760978510000|2025-10-20 16:41:50|||||||||201
1760978520000|2025-10-20 16:42:00|||||||||100
1760978530000|2025-10-20 16:42:10|2168|2167|2168|2167|2168|2167|2168|2167|200
1760978540000|2025-10-20 16:42:20|||||||||200
1760978550000|2025-10-20 16:42:30||2166||2167||2167||2166|200
1760978560000|2025-10-20 16:42:40||2166||2167||2167||2166|100
1760978570000|2025-10-20 16:42:50||2166||2166||2167||2166|200
1760978580000|2025-10-20 16:43:00||2167||2166||2167||2166|0
1760978590000|2025-10-20 16:43:10||2167||2167||2167||2167|100
1760978620000|2025-10-20 16:43:40|||||||||101
1760978650000|2025-10-20 16:44:10||2166||2166||2166||2166|100
1760978660000|2025-10-20 16:44:20||2167||2167||2167||2167|0
1760978670000|2025-10-20 16:44:30||2166||2166||2166||2166|0
1760978680000|2025-10-20 16:44:40||2167||2166||2167||2166|0
1760978690000|2025-10-20 16:44:50|2167||2167||2168||2167||218
1760978710000|2025-10-20 16:45:10||2165||2165||2165||2165|600
1760978730000|2025-10-20 16:45:30|2168|2166|2168|2166|2168|2166|2168|2166|300
1760978740000|2025-10-20 16:45:40|2167||2167||2167||2167||0
1760978750000|2025-10-20 16:45:50|2168|2167|2168|2167|2168|2167|2168|2167|200
1760978770000|2025-10-20 16:46:10|2167|2166|2167|2166|2167|2166|2167|2166|300
1760978780000|2025-10-20 16:46:20|||||||||200
1760978790000|2025-10-20 16:46:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1760978800000|2025-10-20 16:46:40|2167|2166|2168|2167|2168|2167|2167|2166|748
1760978810000|2025-10-20 16:46:50|||||||||100
1760978820000|2025-10-20 16:47:00|||||||||200
1760978840000|2025-10-20 16:47:20|||||||||200
1760978860000|2025-10-20 16:47:40|2167|2166|2168|2167|2168|2167|2167|2166|300
1760978870000|2025-10-20 16:47:50|||||||||100
1760978880000|2025-10-20 16:48:00||2166||2166||2166||2166|100
1760978890000|2025-10-20 16:48:10||2167||2167||2167||2167|0
1760978910000|2025-10-20 16:48:30|||||||||100
1760978920000|2025-10-20 16:48:40|2169|2168|2169|2168|2169|2168|2168|2168|2400
1760978950000|2025-10-20 16:49:10|||||||||102
1760978980000|2025-10-20 16:49:40|2170|2169|2170|2169|2170|2169|2169|2169|200
1760978990000|2025-10-20 16:49:50|2171|2170|2171|2170|2171|2170|2170|2170|200
1760979010000|2025-10-20 16:50:10|2170|2169|2170|2169|2170|2169|2170|2169|1116
1760979020000|2025-10-20 16:50:20|2171|2170|2171|2170|2171|2170|2170|2170|1000
1760979030000|2025-10-20 16:50:30|2172|2171|2172|2171|2172|2171|2171|2171|353
1760979040000|2025-10-20 16:50:40|2173|2173|2174|2173|2174|2173|2173|2173|4000
1760979070000|2025-10-20 16:51:10|2173|2172|2174|2173|2174|2173|2173|2172|3100
1760979120000|2025-10-20 16:52:00|||||||||459
1760979140000|2025-10-20 16:52:20|2175|2174|2175|2174|2175|2174|2175|2174|400
1760979150000|2025-10-20 16:52:30|2174|2173|2174|2173|2174|2173|2174|2173|600
1760979170000|2025-10-20 16:52:50|||||||||100
1760979180000|2025-10-20 16:53:00|||||||||389
1760979200000|2025-10-20 16:53:20|||||||||300
1760979210000|2025-10-20 16:53:30|2175|2174|2175|2174|2175|2174|2175|2174|277
1760979230000|2025-10-20 16:53:50|||||||||400
1760979240000|2025-10-20 16:54:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1760979250000|2025-10-20 16:54:10|||||||||114
1760979300000|2025-10-20 16:55:00|||||||||100
1760979330000|2025-10-20 16:55:30|||||||||100
1760979350000|2025-10-20 16:55:50||2172||2173||2173||2172|1700
1760979360000|2025-10-20 16:56:00|||||||||285
1760979370000|2025-10-20 16:56:10|||||||||206
1760979380000|2025-10-20 16:56:20||2172||2172||2173||2172|100
1760979390000|2025-10-20 16:56:30||2173||2173||2173||2173|0
1760979400000|2025-10-20 16:56:40||2172||2173||2173||2172|100
1760979410000|2025-10-20 16:56:50||2172||2172||2172||2172|600
1760979420000|2025-10-20 16:57:00|2173|2173|2174|2173|2174|2173|2173|2172|400
1760979440000|2025-10-20 16:57:20|||||||||400
1760979450000|2025-10-20 16:57:30|||||||||500
1760979460000|2025-10-20 16:57:40|||||||||500
1760979470000|2025-10-20 16:57:50|||||||||219
1760979480000|2025-10-20 16:58:00|2173|2172|2172|2171|2173|2172|2172|2171|1700
1760979490000|2025-10-20 16:58:10|||||||||789
1760979500000|2025-10-20 16:58:20||2170||2171||2171||2170|200
1760979510000|2025-10-20 16:58:30|2171|2170|2171|2170|2172|2170|2171|2170|1594
1760979520000|2025-10-20 16:58:40|2172|2171|2172|2171|2172|2171|2172|2171|300
1760979530000|2025-10-20 16:58:50|2173|2172|2173|2172|2173|2172|2173|2172|600
1760979540000|2025-10-20 16:59:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1760979570000|2025-10-20 16:59:30||2170||2171||2171||2170|500
1760979580000|2025-10-20 16:59:40|2171|2170|2171|2170|2171|2170|2171|2170|1185
1760979610000|2025-10-20 17:00:10|2172|2171|2172|2171|2172|2171|2171|2171|4800
1760979620000|2025-10-20 17:00:20|2171|2170|2171|2170|2171|2170|2171|2170|740
1760979630000|2025-10-20 17:00:30|||||||||100
1760979640000|2025-10-20 17:00:40|2172|2171|2172|2171|2172|2171|2172|2171|100
1760979660000|2025-10-20 17:01:00|2173|2172|2173|2172|2173|2172|2173|2172|413
1760979670000|2025-10-20 17:01:10|2172|2171|2172|2171|2173|2171|2172|2171|726
1760979680000|2025-10-20 17:01:20|2171|2170|2171|2170|2171|2170|2171|2170|800
1760979690000|2025-10-20 17:01:30|||||||||200
1760979700000|2025-10-20 17:01:40|2172|2171|2171|2170|2172|2171|2171|2170|685
1760979710000|2025-10-20 17:01:50|||||||||300
1760979730000|2025-10-20 17:02:10||2169||2169||2169||2169|446
1760979740000|2025-10-20 17:02:20||2170||2170||2170||2170|0
1760979750000|2025-10-20 17:02:30|2172|2171|2172|2171|2172|2171|2172|2171|400
1760979760000|2025-10-20 17:02:40|2173|2172|2173|2171|2173|2172|2173|2171|100
1760979770000|2025-10-20 17:02:50|2172||2172||2172||2172||0
1760979780000|2025-10-20 17:03:00|2171|2170|2171|2170|2171|2170|2171|2170|1132
1760979790000|2025-10-20 17:03:10|2170|2169|2170|2169|2170|2169|2170|2169|200
1760979800000|2025-10-20 17:03:20|||||||||189
1760979810000|2025-10-20 17:03:30|2169|2168|2170|2169|2170|2169|2169|2168|660
1760979820000|2025-10-20 17:03:40|||||||||148
1760979830000|2025-10-20 17:03:50||2168||2169||2169||2168|200
1760979840000|2025-10-20 17:04:00||2168||2169||2169||2168|0
1760979870000|2025-10-20 17:04:30|||||||||378
1760979880000|2025-10-20 17:04:40|||||||||220
1760979890000|2025-10-20 17:04:50|||||||||164
1760979900000|2025-10-20 17:05:00|||||||||800
1760979910000|2025-10-20 17:05:10||2168||2169||2169||2168|300
1760979920000|2025-10-20 17:05:20|||||||||100
1760979930000|2025-10-20 17:05:30|||||||||131
1760979940000|2025-10-20 17:05:40|2171|2170|2171|2170|2171|2170|2170|2170|4556
1760979960000|2025-10-20 17:06:00||2169||2170||2170||2169|0
1760979990000|2025-10-20 17:06:30||2169||2169||2169||2169|282
1760980000000|2025-10-20 17:06:40|2170|2170|2171|2170|2171|2170|2170|2169|200
1760980010000|2025-10-20 17:06:50|2170|2169|2171|2169|2171|2170|2170|2169|1100
1760980020000|2025-10-20 17:07:00||2170||2170||2170||2170|220
1760980040000|2025-10-20 17:07:20|||||||||189
1760980050000|2025-10-20 17:07:30|2172||2171||2172||2171||244
1760980060000|2025-10-20 17:07:40|||||||||409
1760980080000|2025-10-20 17:08:00|||||||||220
1760980090000|2025-10-20 17:08:10|2170|2169|2170|2169|2170|2169|2170|2169|630
1760980110000|2025-10-20 17:08:30|||||||||227
1760980120000|2025-10-20 17:08:40|||||||||189
1760980130000|2025-10-20 17:08:50||2168||2169||2169||2168|360
1760980140000|2025-10-20 17:09:00|2169|2168|2169|2168|2169|2168|2169|2168|100
1760980150000|2025-10-20 17:09:10|||||||||400
1760980160000|2025-10-20 17:09:20|||||||||174
1760980170000|2025-10-20 17:09:30||2167||2167||2167||2167|800
1760980180000|2025-10-20 17:09:40|2168|2168|2169|2168|2169|2168|2168|2168|768
1760980200000|2025-10-20 17:10:00|2170|2169|2170|2169|2170|2169|2170|2169|1592
1760980210000|2025-10-20 17:10:10|2171|2170|2171|2170|2172|2170|2171|2170|589
1760980240000|2025-10-20 17:10:40|||||||||189
1760980250000|2025-10-20 17:10:50|||||||||1276
1760980260000|2025-10-20 17:11:00|2170|2169|2170|2169|2170|2169|2170|2169|200
1760980280000|2025-10-20 17:11:20|2171|2170|2170|2169|2171|2170|2170|2169|600
1760980300000|2025-10-20 17:11:40|2171|2170|2171|2170|2171|2170|2171|2170|200
1760980340000|2025-10-20 17:12:20|||||||||100
1760980350000|2025-10-20 17:12:30|2170|2169|2170|2169|2170|2169|2170|2169|100
1760980370000|2025-10-20 17:12:50|2171|2170|2171|2170|2171|2170|2170|2170|200
1760980390000|2025-10-20 17:13:10|2170|2169|2170|2169|2170|2169|2170|2169|552
1760980410000|2025-10-20 17:13:30|||||||||100
1760980450000|2025-10-20 17:14:10|||||||||200
1760980490000|2025-10-20 17:14:50|||||||||200
1760980520000|2025-10-20 17:15:20|||||||||100
1760980580000|2025-10-20 17:16:20|||||||||332
1760980590000|2025-10-20 17:16:30|2171|2170|2171|2170|2171|2170|2171|2170|100
1760980660000|2025-10-20 17:17:40|2170|2169|2170|2169|2170|2169|2170|2169|1200
1760980670000|2025-10-20 17:17:50|2171||2171||2171||2170||586
1760980680000|2025-10-20 17:18:00|2170|2170|2171|2170|2171|2170|2170|2170|145
1760980700000|2025-10-20 17:18:20|2172||2172||2172||2172||800
1760980710000|2025-10-20 17:18:30||2171||2171||2171||2171|0
1760980760000|2025-10-20 17:19:20|||||||||189
1760980780000|2025-10-20 17:19:40|||||||||100
1760980790000|2025-10-20 17:19:50||2170||2171||2171||2170|500
1760980800000|2025-10-20 17:20:00|2171|2170|2171|2170|2171|2170|2171|2170|896
1760980860000|2025-10-20 17:21:00|||||||||289
1760980870000|2025-10-20 17:21:10|||||||||100
1760980880000|2025-10-20 17:21:20|2170|2169|2170|2169|2170|2169|2170|2169|600
1760980890000|2025-10-20 17:21:30|2169|2168|2169|2168|2170|2169|2169|2168|2510
1760980900000|2025-10-20 17:21:40|||||||||200
1760980920000|2025-10-20 17:22:00|||||||||100
1760980940000|2025-10-20 17:22:20|2170||2169||2170||2169||200
1760980990000|2025-10-20 17:23:10|||||||||200
1760981020000|2025-10-20 17:23:40|||||||||123
1760981030000|2025-10-20 17:23:50|||||||||309
1760981040000|2025-10-20 17:24:00|||||||||100
1760981080000|2025-10-20 17:24:40|||||||||235
1760981090000|2025-10-20 17:24:50||2167||2168||2168||2167|100
1760981110000|2025-10-20 17:25:10||2167||2167||2168||2167|300
1760981120000|2025-10-20 17:25:20|2168||2168||2168||2168||0
1760981150000|2025-10-20 17:25:50|||||||||100
1760981160000|2025-10-20 17:26:00|2169||2168||2169||2168||1500
1760981200000|2025-10-20 17:26:40|||||||||100
1760981220000|2025-10-20 17:27:00|||||||||100
1760981240000|2025-10-20 17:27:20|||||||||100
1760981250000|2025-10-20 17:27:30|||||||||100
1760981280000|2025-10-20 17:28:00|2169|2168|2169|2168|2169|2168|2168|2168|1100
1760981320000|2025-10-20 17:28:40|||||||||100
1760981330000|2025-10-20 17:28:50|||||||||400
1760981340000|2025-10-20 17:29:00|2168|2167|2168|2167|2168|2168|2168|2167|321
1760981350000|2025-10-20 17:29:10|2169|2168|2169|2168|2169|2168|2169|2168|800
1760981360000|2025-10-20 17:29:20|||||||||100
1760981370000|2025-10-20 17:29:30|||||||||100
1760981380000|2025-10-20 17:29:40|||||||||100
1760981390000|2025-10-20 17:29:50||2167||2168||2168||2167|100
1760981400000|2025-10-20 17:30:00||2167||2168||2168||2167|100
1760981450000|2025-10-20 17:30:50|2170||2169||2170||2169||600
1760981460000|2025-10-20 17:31:00|2170|2169|2170|2169|2170|2169|2170|2169|100
1760981470000|2025-10-20 17:31:10|||||||||419
1760981500000|2025-10-20 17:31:40|2169|2168|2169|2168|2169|2168|2169|2168|1500
1760981520000|2025-10-20 17:32:00|2168|2167|2168|2167|2168|2167|2168|2167|971
1760981540000|2025-10-20 17:32:20|||||||||200
1760981550000|2025-10-20 17:32:30|||||||||100
1760981560000|2025-10-20 17:32:40||2166||2167||2167||2166|300
1760981620000|2025-10-20 17:33:40|2167|2166|2167|2166|2167|2166|2167|2166|300
1760981640000|2025-10-20 17:34:00|||||||||330
1760981650000|2025-10-20 17:34:10|||||||||200
1760981660000|2025-10-20 17:34:20|||||||||100
1760981680000|2025-10-20 17:34:40|||||||||100
1760981690000|2025-10-20 17:34:50|||||||||100
1760981700000|2025-10-20 17:35:00||2165||2165||2165||2165|0
1760981710000|2025-10-20 17:35:10|2166||2166||2166||2166||0
1760981720000|2025-10-20 17:35:20|||||||||100
1760981730000|2025-10-20 17:35:30|||||||||100
1760981740000|2025-10-20 17:35:40|||||||||100
1760981750000|2025-10-20 17:35:50|||||||||100
1760981760000|2025-10-20 17:36:00|||||||||200
1760981780000|2025-10-20 17:36:20|||||||||121
1760981790000|2025-10-20 17:36:30|2165|2164|2165|2164|2165|2165|2165|2164|100
1760981800000|2025-10-20 17:36:40|||||||||100
1760981840000|2025-10-20 17:37:20|||||||||489
1760981860000|2025-10-20 17:37:40|||||||||100
1760981890000|2025-10-20 17:38:10|||||||||237
1760981900000|2025-10-20 17:38:20|2164|2163|2164|2163|2164|2163|2164|2163|478
1760981910000|2025-10-20 17:38:30|2165|2164|2165|2164|2165|2164|2164|2164|800
1760981920000|2025-10-20 17:38:40|||||||||200
1760981930000|2025-10-20 17:38:50|2166|2165|2166|2165|2166|2165|2166|2165|3136
1760981950000|2025-10-20 17:39:10|2167||2166||2167||2166||200
1760981960000|2025-10-20 17:39:20|2167|2166|2167|2166|2167|2166|2167|2166|1100
1760981990000|2025-10-20 17:39:50|2168|2167|2168|2167|2168|2167|2167|2167|600
1760982120000|2025-10-20 17:42:00|2169|2168|2169|2168|2169|2168|2169|2168|700
1760982140000|2025-10-20 17:42:20|2170|2169|2170|2169|2170|2169|2170|2169|430
1760982180000|2025-10-20 17:43:00|2169|2168|2169|2168|2169|2168|2169|2168|723
1760982190000|2025-10-20 17:43:10|||||||||1860
1760982200000|2025-10-20 17:43:20|2170|2169|2170|2169|2170|2169|2170|2169|200
1760982210000|2025-10-20 17:43:30|2169|2168|2169|2168|2170|2169|2169|2168|1088
1760982240000|2025-10-20 17:44:00|||||||||100
1760982250000|2025-10-20 17:44:10|2168|2167|2169|2168|2169|2168|2168|2167|400
1760982260000|2025-10-20 17:44:20|2168|2167|2168|2167|2168|2167|2168|2167|100
1760982270000|2025-10-20 17:44:30|||||||||100
1760982290000|2025-10-20 17:44:50|2167|2166|2168|2167|2168|2167|2167|2166|200
1760982300000|2025-10-20 17:45:00|2169|2168|2168|2167|2169|2168|2168|2167|700
1760982310000|2025-10-20 17:45:10|||||||||100
1760982380000|2025-10-20 17:46:20|||||||||100
1760982390000|2025-10-20 17:46:30|||||||||100
1760982400000|2025-10-20 17:46:40|||||||||509
1760982420000|2025-10-20 17:47:00|||||||||174
1760982430000|2025-10-20 17:47:10|||||||||100
1760982440000|2025-10-20 17:47:20|2167|2166|2167|2166|2167|2166|2167|2166|640
1760982460000|2025-10-20 17:47:40|2168||2167||2168||2167||301
1760982470000|2025-10-20 17:47:50|2168|2167|2168|2167|2168|2167|2168|2167|1950
1760982490000|2025-10-20 17:48:10|||||||||100
1760982510000|2025-10-20 17:48:30||2166||2167||2167||2166|200
1760982520000|2025-10-20 17:48:40|2167|2166|2167|2166|2167|2166|2167|2166|100
1760982560000|2025-10-20 17:49:20|||||||||100
1760982580000|2025-10-20 17:49:40|2168||2168||2168||2167||1300
1760982590000|2025-10-20 17:49:50||2167||2167||2167||2167|0
1760982610000|2025-10-20 17:50:10|||||||||100
1760982640000|2025-10-20 17:50:40|||||||||200
1760982650000|2025-10-20 17:50:50|||||||||200
1760982660000|2025-10-20 17:51:00|||||||||100
1760982670000|2025-10-20 17:51:10||2166||2166||2166||2166|0
1760982680000|2025-10-20 17:51:20|2167||2167||2167||2167||100
1760982700000|2025-10-20 17:51:40|||||||||100
1760982720000|2025-10-20 17:52:00|||||||||100
1760982730000|2025-10-20 17:52:10|2166|2165|2166|2165|2166|2165|2166|2165|1619
1760982740000|2025-10-20 17:52:20|2167|2166|2167|2166|2167|2166|2167|2166|818
1760982750000|2025-10-20 17:52:30|2166|2165|2167|2166|2167|2166|2166|2165|1000
1760982760000|2025-10-20 17:52:40|2168|2167|2168|2167|2168|2167|2168|2167|2930
1760982770000|2025-10-20 17:52:50|2169|2168|2169|2168|2169|2168|2169|2168|1255
1760982800000|2025-10-20 17:53:20|2168|2167|2168|2167|2168|2167|2168|2167|837
1760982810000|2025-10-20 17:53:30|||||||||1000
1760982820000|2025-10-20 17:53:40|2167|2166|2167|2166|2167|2166|2167|2166|600
1760982830000|2025-10-20 17:53:50|2168|2167|2168|2167|2168|2167|2168|2167|100
1760982840000|2025-10-20 17:54:00|2167|2166|2168|2167|2168|2167|2167|2166|600
1760982860000|2025-10-20 17:54:20|||||||||317
1760982870000|2025-10-20 17:54:30|||||||||288
1760982880000|2025-10-20 17:54:40||2166||2167||2167||2166|361
1760982910000|2025-10-20 17:55:10|2167|2166|2167|2166|2167|2166|2167|2166|1172
1760982920000|2025-10-20 17:55:20|||||||||100
1760982930000|2025-10-20 17:55:30|2166|2165|2166|2165|2166|2165|2166|2165|300
1760982940000|2025-10-20 17:55:40|||||||||882
1760982950000|2025-10-20 17:55:50|2165|2164|2165|2164|2165|2164|2165|2164|1816
1760982960000|2025-10-20 17:56:00|||||||||100
1760982970000|2025-10-20 17:56:10|||||||||100
1760982980000|2025-10-20 17:56:20|2166|2165|2166|2165|2166|2165|2166|2165|900
1760982990000|2025-10-20 17:56:30|||||||||630
1760983010000|2025-10-20 17:56:50|||||||||100
1760983040000|2025-10-20 17:57:20|||||||||100
1760983060000|2025-10-20 17:57:40|||||||||100
1760983080000|2025-10-20 17:58:00|||||||||300
1760983090000|2025-10-20 17:58:10|||||||||200
1760983140000|2025-10-20 17:59:00|||||||||100
1760983160000|2025-10-20 17:59:20||2164||2165||2165||2164|832
1760983170000|2025-10-20 17:59:30|2165|2164|2165|2164|2166|2164|2165|2164|2015
1760983190000|2025-10-20 17:59:50|||||||||227
1760983200000|2025-10-20 18:00:00|||||||||100
1760983210000|2025-10-20 18:00:10||2163||2164||2164||2163|100
1760983220000|2025-10-20 18:00:20|||||||||100
1760983230000|2025-10-20 18:00:30|||||||||300
1760983240000|2025-10-20 18:00:40|||||||||100
1760983250000|2025-10-20 18:00:50|2164|2163|2164|2163|2164|2163|2164|2163|100
1760983260000|2025-10-20 18:01:00|||||||||100
1760983270000|2025-10-20 18:01:10|||||||||100
1760983290000|2025-10-20 18:01:30|||||||||800
1760983300000|2025-10-20 18:01:40|||||||||330
1760983310000|2025-10-20 18:01:50|2165||2165||2165||2164||300
1760983320000|2025-10-20 18:02:00||2164||2164||2164||2164|0
1760983340000|2025-10-20 18:02:20|2166||2165||2166||2165||1224
1760983390000|2025-10-20 18:03:10|||||||||100
1760983400000|2025-10-20 18:03:20|2164|2163|2164|2163|2164|2163|2164|2163|500
1760983420000|2025-10-20 18:03:40|2165|2164|2165|2164|2165|2164|2164|2163|900
1760983430000|2025-10-20 18:03:50|2166||2165||2166||2165||245
1760983450000|2025-10-20 18:04:10|2166|2165|2165|2164|2166|2165|2165|2164|800
1760983460000|2025-10-20 18:04:20|||||||||132
1760983480000|2025-10-20 18:04:40|||||||||100
1760983490000|2025-10-20 18:04:50|||||||||189
1760983500000|2025-10-20 18:05:00|2166||2165||2166||2165||500
1760983520000|2025-10-20 18:05:20|2166||2165||2166||2165||589
1760983530000|2025-10-20 18:05:30|2166|2165|2166|2165|2166|2165|2165|2165|300
1760983540000|2025-10-20 18:05:40|2165|2164|2165|2164|2166|2164|2165|2164|3100
1760983550000|2025-10-20 18:05:50|2166||2166||2166||2165||300
1760983560000|2025-10-20 18:06:00|2165|2165|2166|2165|2166|2165|2165|2165|0
1760983570000|2025-10-20 18:06:10|2165|2164|2165|2164|2165|2164|2165|2164|100
1760983600000|2025-10-20 18:06:40|||||||||200
1760983620000|2025-10-20 18:07:00|2164|2163|2164|2163|2164|2163|2164|2163|300
1760983630000|2025-10-20 18:07:10|||||||||100
1760983640000|2025-10-20 18:07:20|||||||||100
1760983670000|2025-10-20 18:07:50|2163|2162|2163|2162|2163|2162|2163|2162|1000
1760983680000|2025-10-20 18:08:00||2161||2162||2162||2161|100
1760983690000|2025-10-20 18:08:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1760983700000|2025-10-20 18:08:20|2161|2160|2161|2160|2161|2160|2161|2160|2319
1760983720000|2025-10-20 18:08:40|||||||||100
1760983740000|2025-10-20 18:09:00|||||||||887
1760983750000|2025-10-20 18:09:10|||||||||100
1760983770000|2025-10-20 18:09:30|||||||||100
1760983800000|2025-10-20 18:10:00|2162||2161||2162||2161||1571
1760983810000|2025-10-20 18:10:10|||||||||289
1760983840000|2025-10-20 18:10:40|||||||||200
1760983860000|2025-10-20 18:11:00|||||||||200
1760983890000|2025-10-20 18:11:30|||||||||100
1760983910000|2025-10-20 18:11:50|||||||||300
1760983930000|2025-10-20 18:12:10|||||||||300
1760983940000|2025-10-20 18:12:20|2162||2162||2162||2162||121
1760983950000|2025-10-20 18:12:30|2161||2162||2162||2161||100
1760983960000|2025-10-20 18:12:40|2161||2162||2162||2161||0
1760983970000|2025-10-20 18:12:50|2161||2161||2162||2161||164
1760983980000|2025-10-20 18:13:00|||||||||175
1760983990000|2025-10-20 18:13:10|||||||||100
1760984000000|2025-10-20 18:13:20|||||||||100
1760984010000|2025-10-20 18:13:30|||||||||200
1760984020000|2025-10-20 18:13:40|||||||||249
1760984030000|2025-10-20 18:13:50|||||||||300
1760984040000|2025-10-20 18:14:00|||||||||100
1760984050000|2025-10-20 18:14:10|||||||||200
1760984060000|2025-10-20 18:14:20|||||||||397
1760984070000|2025-10-20 18:14:30|||||||||223
1760984080000|2025-10-20 18:14:40|2162|2161|2162|2161|2162|2161|2162|2161|300
1760984120000|2025-10-20 18:15:20|||||||||300
1760984130000|2025-10-20 18:15:30|2161|2160|2161|2160|2161|2160|2161|2160|1680
1760984140000|2025-10-20 18:15:40|||||||||100
1760984150000|2025-10-20 18:15:50|2162||2161||2162||2161||623
1760984160000|2025-10-20 18:16:00|||||||||200
1760984190000|2025-10-20 18:16:30|||||||||100
1760984220000|2025-10-20 18:17:00|||||||||200
1760984240000|2025-10-20 18:17:20|||||||||200
1760984260000|2025-10-20 18:17:40|||||||||100
1760984270000|2025-10-20 18:17:50|||||||||100
1760984290000|2025-10-20 18:18:10|||||||||100
1760984310000|2025-10-20 18:18:30|||||||||351
1760984320000|2025-10-20 18:18:40|2162||2161||2162||2161||100
1760984330000|2025-10-20 18:18:50|||||||||200
1760984350000|2025-10-20 18:19:10|2162|2161|2162|2161|2162|2161|2162|2161|2368
1760984360000|2025-10-20 18:19:20|||||||||100
1760984410000|2025-10-20 18:20:10|2161|2160|2161|2160|2161|2161|2161|2160|2400
1760984420000|2025-10-20 18:20:20|||||||||100
1760984450000|2025-10-20 18:20:50|||||||||400
1760984460000|2025-10-20 18:21:00|2160|2159|2160|2159|2160|2159|2160|2159|2678
1760984490000|2025-10-20 18:21:30|||||||||944
1760984500000|2025-10-20 18:21:40|||||||||1248
1760984510000|2025-10-20 18:21:50|||||||||200
1760984520000|2025-10-20 18:22:00|||||||||100
1760984540000|2025-10-20 18:22:20|2161||2160||2161||2160||100
1760984550000|2025-10-20 18:22:30|2161||2160||2161||2160||100
1760984570000|2025-10-20 18:22:50|||||||||200
1760984580000|2025-10-20 18:23:00|2159|2158|2159|2158|2159|2158|2159|2158|710
1760984600000|2025-10-20 18:23:20|||||||||1100
1760984610000|2025-10-20 18:23:30|2160||2159||2160||2159||500
1760984630000|2025-10-20 18:23:50|||||||||100
1760984640000|2025-10-20 18:24:00|||||||||100
1760984660000|2025-10-20 18:24:20|||||||||100
1760984680000|2025-10-20 18:24:40|||||||||350
1760984730000|2025-10-20 18:25:30|2158|2157|2158|2156|2158|2157|2158|2156|700
1760984740000|2025-10-20 18:25:40||2157||2156||2157||2156|100
1760984750000|2025-10-20 18:25:50|2157|2157|2157|2156|2157|2157|2157|2156|300
1760984760000|2025-10-20 18:26:00|2158||2157||2158||2157||0
1760984770000|2025-10-20 18:26:10|2158||2157||2158||2157||100
1760984780000|2025-10-20 18:26:20|2158|2157|2158|2157|2158|2157|2158|2157|359
1760984790000|2025-10-20 18:26:30|2159||2158||2159||2158||800
1760984810000|2025-10-20 18:26:50|2159|2158|2159|2158|2159|2158|2159|2158|1820
1760984840000|2025-10-20 18:27:20|2158|2157|2158|2157|2159|2157|2158|2157|700
1760984850000|2025-10-20 18:27:30|||||||||150
1760984860000|2025-10-20 18:27:40|2159|2158|2159|2158|2159|2158|2159|2158|100
1760984870000|2025-10-20 18:27:50|2158|2157|2158|2157|2158|2157|2158|2157|550
1760984900000|2025-10-20 18:28:20|||||||||440
1760984960000|2025-10-20 18:29:20|||||||||146
1760984970000|2025-10-20 18:29:30|||||||||100
1760984980000|2025-10-20 18:29:40|||||||||100
1760984990000|2025-10-20 18:29:50|2159|2158|2159|2158|2159|2158|2159|2158|2550
1760985040000|2025-10-20 18:30:40|||||||||100
1760985050000|2025-10-20 18:30:50|2158|2157|2158|2157|2158|2157|2158|2157|1200
1760985070000|2025-10-20 18:31:10|||||||||200
1760985080000|2025-10-20 18:31:20|2157|2156|2157|2156|2157|2156|2157|2156|800
1760985090000|2025-10-20 18:31:30|||||||||200
1760985100000|2025-10-20 18:31:40|||||||||200
1760985110000|2025-10-20 18:31:50|2156|2155|2156|2155|2156|2155|2156|2155|1063
1760985120000|2025-10-20 18:32:00|||||||||300
1760985130000|2025-10-20 18:32:10|2157|2156|2157|2155|2157|2156|2156|2155|583
1760985140000|2025-10-20 18:32:20|2156||2156||2156||2156||0
1760985150000|2025-10-20 18:32:30|||||||||200
1760985160000|2025-10-20 18:32:40|||||||||100
1760985180000|2025-10-20 18:33:00|||||||||342
1760985200000|2025-10-20 18:33:20|||||||||297
1760985220000|2025-10-20 18:33:40|2157||2157||2157||2157||1587
1760985230000|2025-10-20 18:33:50|2156||2156||2156||2156||0
1760985290000|2025-10-20 18:34:50|||||||||442
1760985300000|2025-10-20 18:35:00|2157|2156|2157|2156|2157|2156|2157|2156|1900
1760985340000|2025-10-20 18:35:40|2158||2157||2158||2157||758
1760985350000|2025-10-20 18:35:50|||||||||100
1760985360000|2025-10-20 18:36:00|2156|2155|2156|2155|2156|2156|2156|2155|936
1760985410000|2025-10-20 18:36:50|||||||||300
1760985420000|2025-10-20 18:37:00|||||||||377
1760985430000|2025-10-20 18:37:10|||||||||300
1760985440000|2025-10-20 18:37:20|||||||||200
1760985450000|2025-10-20 18:37:30|||||||||214
1760985460000|2025-10-20 18:37:40|||||||||100
1760985470000|2025-10-20 18:37:50|2155|2154|2155|2154|2155|2154|2155|2154|2963
1760985480000|2025-10-20 18:38:00|||||||||324
1760985500000|2025-10-20 18:38:20|||||||||100
1760985510000|2025-10-20 18:38:30|||||||||100
1760985520000|2025-10-20 18:38:40|2156|2155|2156|2155|2156|2155|2156|2155|624
1760985550000|2025-10-20 18:39:10|2155|2153|2154|2153|2155|2154|2154|2153|1900
1760985560000|2025-10-20 18:39:20|||||||||854
1760985570000|2025-10-20 18:39:30|2153|2151|2153|2152|2153|2152|2153|2151|2100
1760985580000|2025-10-20 18:39:40|||||||||400
1760985590000|2025-10-20 18:39:50|||||||||200
1760985600000|2025-10-20 18:40:00|||||||||277
1760985610000|2025-10-20 18:40:10|2152|2151|2151|2150|2152|2151|2151|2150|600
1760985620000|2025-10-20 18:40:20|2150|2149|2150|2149|2150|2149|2150|2149|10872
1760985630000|2025-10-20 18:40:30|2149|2148|2149|2148|2149|2148|2149|2148|682
1760985650000|2025-10-20 18:40:50|2148|2147|2148|2147|2148|2147|2148|2147|1015
1760985660000|2025-10-20 18:41:00|2149|2148|2149|2148|2149|2148|2149|2148|1685
1760985690000|2025-10-20 18:41:30|||||||||553
1760985700000|2025-10-20 18:41:40|2148|2147|2148|2147|2148|2147|2148|2147|577
1760985710000|2025-10-20 18:41:50|2147|2146|2148|2147|2148|2147|2147|2146|2176
1760985730000|2025-10-20 18:42:10|2149||2148||2149||2148||1634
1760985740000|2025-10-20 18:42:20|2147|2146|2147|2146|2147|2146|2147|2146|2530
1760985770000|2025-10-20 18:42:50||2145||2145||2146||2145|700
1760985780000|2025-10-20 18:43:00||2146||2146||2146||2146|300
1760985790000|2025-10-20 18:43:10|||||||||100
1760985800000|2025-10-20 18:43:20||2145||2145||2145||2145|0
1760985810000|2025-10-20 18:43:30||2146||2146||2146||2146|0
1760985820000|2025-10-20 18:43:40||2145||2146||2146||2145|201
1760985830000|2025-10-20 18:43:50||2145||2145||2145||2145|200
1760985840000|2025-10-20 18:44:00||2146||2146||2146||2146|0
1760985860000|2025-10-20 18:44:20|||||||||295
1760985870000|2025-10-20 18:44:30|||||||||100
1760985880000|2025-10-20 18:44:40|||||||||100
1760985890000|2025-10-20 18:44:50|||||||||156
1760985910000|2025-10-20 18:45:10|2146|2145|2146|2145|2146|2145|2146|2145|400
1760985920000|2025-10-20 18:45:20|2147|2146|2147|2146|2147|2146|2147|2146|2025
1760985930000|2025-10-20 18:45:30|||||||||100
1760985940000|2025-10-20 18:45:40|||||||||200
1760985950000|2025-10-20 18:45:50|||||||||100
1760986000000|2025-10-20 18:46:40||2145||2146||2146||2145|200
1760986010000|2025-10-20 18:46:50||2145||2146||2146||2145|200
1760986020000|2025-10-20 18:47:00|2146|2145|2146|2145|2146|2145|2146|2145|600
1760986040000|2025-10-20 18:47:20|||||||||640
1760986050000|2025-10-20 18:47:30|||||||||1411
1760986060000|2025-10-20 18:47:40|2147||2146||2147||2146||6308
1760986070000|2025-10-20 18:47:50|2147||2147||2147||2146||600
1760986080000|2025-10-20 18:48:00|2146||2146||2147||2146||551
1760986090000|2025-10-20 18:48:10|2147||2146||2147||2146||500
1760986120000|2025-10-20 18:48:40|||||||||425
1760986140000|2025-10-20 18:49:00|2147|2146|2147|2146|2147|2146|2146|2146|700
1760986160000|2025-10-20 18:49:20|||||||||100
1760986180000|2025-10-20 18:49:40|2146|2145|2146|2145|2146|2145|2146|2145|1800
1760986190000|2025-10-20 18:49:50|||||||||668
1760986200000|2025-10-20 18:50:00|2147|2146|2147|2146|2147|2146|2147|2146|2000
1760986210000|2025-10-20 18:50:10|||||||||100
1760986220000|2025-10-20 18:50:20|2146|2145|2146|2145|2146|2145|2146|2145|2700
1760986250000|2025-10-20 18:50:50|||||||||100
1760986270000|2025-10-20 18:51:10|2145|2144|2145|2144|2145|2144|2145|2144|900
1760986280000|2025-10-20 18:51:20|||||||||200
1760986290000|2025-10-20 18:51:30|||||||||600
1760986310000|2025-10-20 18:51:50|||||||||200
1760986320000|2025-10-20 18:52:00|||||||||300
1760986330000|2025-10-20 18:52:10|||||||||200
1760986340000|2025-10-20 18:52:20|2146|2145|2146|2145|2146|2145|2145|2145|1820
1760986370000|2025-10-20 18:52:50|||||||||100
1760986380000|2025-10-20 18:53:00|||||||||200
1760986390000|2025-10-20 18:53:10|||||||||500
1760986400000|2025-10-20 18:53:20|||||||||100
1760986420000|2025-10-20 18:53:40|2145|2144|2145|2144|2145|2144|2145|2144|3507
1760986450000|2025-10-20 18:54:10|2146|2145|2146|2145|2147|2145|2145|2145|6792
1760986460000|2025-10-20 18:54:20|2147|2146|2147|2146|2147|2146|2147|2146|0
1760986480000|2025-10-20 18:54:40|||||||||100
1760986510000|2025-10-20 18:55:10|2148|2147|2147|2146|2148|2147|2147|2146|1999
1760986560000|2025-10-20 18:56:00|2148|2147|2148|2147|2148|2147|2148|2147|712
1760986580000|2025-10-20 18:56:20|2149|2148|2149|2148|2149|2148|2149|2148|288
1760986610000|2025-10-20 18:56:50|||||||||207
1760986620000|2025-10-20 18:57:00|2150|2149|2150|2149|2150|2149|2150|2149|744
1760986640000|2025-10-20 18:57:20|2149|2148|2149|2148|2149|2148|2149|2148|616
1760986650000|2025-10-20 18:57:30|||||||||100
1760986660000|2025-10-20 18:57:40|2150||2149||2150||2149||300
1760986720000|2025-10-20 18:58:40|||||||||200
1760986730000|2025-10-20 18:58:50|||||||||789
1760986740000|2025-10-20 18:59:00|||||||||1489
1760986750000|2025-10-20 18:59:10|||||||||100
1760986780000|2025-10-20 18:59:40|2148|2147|2148|2147|2148|2147|2148|2147|100
1760986790000|2025-10-20 18:59:50|2149|2148|2149|2148|2150|2148|2149|2148|5600
1760986800000|2025-10-20 19:00:00||2147||2148||2148||2147|903
1760986810000|2025-10-20 19:00:10|2150||2149||2150||2149||200
1760986830000|2025-10-20 19:00:30|||||||||100
1760986840000|2025-10-20 19:00:40|2150||2149||2150||2149||519
1760986850000|2025-10-20 19:00:50|||||||||458
1760986880000|2025-10-20 19:01:20|2150|2149|2151|2150|2151|2150|2150|2149|3481
1760986890000|2025-10-20 19:01:30|||||||||100
1760986900000|2025-10-20 19:01:40|||||||||100
1760986920000|2025-10-20 19:02:00|2150|2149|2149|2148|2150|2149|2149|2148|2600
1760986930000|2025-10-20 19:02:10|2148|2147|2148|2147|2149|2148|2148|2147|2790
1760986970000|2025-10-20 19:02:50|||||||||200
1760986980000|2025-10-20 19:03:00|2147|2146|2147|2146|2147|2146|2147|2146|2100
1760986990000|2025-10-20 19:03:10|2146|2145|2146|2145|2146|2145|2146|2145|331
1760987010000|2025-10-20 19:03:30|||||||||300
1760987020000|2025-10-20 19:03:40|2147|2146|2147|2146|2147|2146|2146|2146|1130
1760987070000|2025-10-20 19:04:30|||||||||100
1760987080000|2025-10-20 19:04:40|||||||||551
1760987100000|2025-10-20 19:05:00|||||||||100
1760987110000|2025-10-20 19:05:10|||||||||100
1760987120000|2025-10-20 19:05:20|2148|2147|2148|2147|2148|2147|2148|2147|4469
1760987140000|2025-10-20 19:05:40|||||||||500
1760987160000|2025-10-20 19:06:00|||||||||400
1760987170000|2025-10-20 19:06:10|||||||||300
1760987180000|2025-10-20 19:06:20|2149|2148|2149|2148|2149|2148|2148|2148|4340
1760987200000|2025-10-20 19:06:40|||||||||100
1760987210000|2025-10-20 19:06:50|||||||||100
1760987230000|2025-10-20 19:07:10|||||||||660
1760987240000|2025-10-20 19:07:20|2148|2147|2148|2147|2148|2148|2148|2147|2434
1760987260000|2025-10-20 19:07:40|2149|2148|2149|2148|2149|2148|2148|2148|1251
1760987280000|2025-10-20 19:08:00|||||||||200
1760987300000|2025-10-20 19:08:20|||||||||100
1760987310000|2025-10-20 19:08:30|||||||||100
1760987320000|2025-10-20 19:08:40|2150||2149||2150||2149||2664
1760987330000|2025-10-20 19:08:50|||||||||200
1760987350000|2025-10-20 19:09:10|||||||||100
1760987370000|2025-10-20 19:09:30|2148|2147|2149|2148|2149|2148|2148|2147|2497
1760987380000|2025-10-20 19:09:40||2147||2148||2148||2147|574
1760987390000|2025-10-20 19:09:50|2148|2147|2148|2147|2149|2148|2148|2147|1503
1760987400000|2025-10-20 19:10:00|||||||||100
1760987410000|2025-10-20 19:10:10|||||||||400
1760987440000|2025-10-20 19:10:40|||||||||100
1760987460000|2025-10-20 19:11:00|||||||||367
1760987480000|2025-10-20 19:11:20|||||||||100
1760987490000|2025-10-20 19:11:30|2147|2146|2147|2146|2147|2146|2147|2146|1507
1760987500000|2025-10-20 19:11:40|||||||||100
1760987520000|2025-10-20 19:12:00|||||||||100
1760987540000|2025-10-20 19:12:20|||||||||607
1760987580000|2025-10-20 19:13:00|||||||||307
1760987600000|2025-10-20 19:13:20|||||||||200
1760987610000|2025-10-20 19:13:30|||||||||100
1760987630000|2025-10-20 19:13:50|||||||||100
1760987650000|2025-10-20 19:14:10|||||||||215
1760987660000|2025-10-20 19:14:20|2148|2147|2149|2148|2149|2148|2148|2147|4384
1760987670000|2025-10-20 19:14:30||2147||2148||2148||2147|0
1760987710000|2025-10-20 19:15:10|2148|2147|2148|2147|2148|2147|2148|2147|1027
1760987740000|2025-10-20 19:15:40|2147|2146|2147|2146|2147|2146|2147|2146|999
1760987750000|2025-10-20 19:15:50|||||||||507
1760987760000|2025-10-20 19:16:00|2148|2147|2148|2147|2148|2147|2148|2147|1707
1760987780000|2025-10-20 19:16:20|||||||||207
1760987800000|2025-10-20 19:16:40|||||||||307
1760987810000|2025-10-20 19:16:50|2149|2148|2149|2148|2149|2148|2149|2148|900
1760987840000|2025-10-20 19:17:20|||||||||100
1760987870000|2025-10-20 19:17:50|2148|2147|2149|2148|2149|2148|2148|2147|5723
1760987880000|2025-10-20 19:18:00|||||||||300
1760987900000|2025-10-20 19:18:20|||||||||100
1760987910000|2025-10-20 19:18:30|||||||||207
1760987930000|2025-10-20 19:18:50|||||||||100
1760987940000|2025-10-20 19:19:00|||||||||100
1760987990000|2025-10-20 19:19:50|||||||||100
1760988030000|2025-10-20 19:20:30|||||||||400
1760988040000|2025-10-20 19:20:40|||||||||302
1760988060000|2025-10-20 19:21:00|||||||||507
1760988080000|2025-10-20 19:21:20|2150|2149|2152|2151|2152|2151|2149|2148|5945
1760988090000|2025-10-20 19:21:30|||||||||100
1760988100000|2025-10-20 19:21:40|||||||||400
1760988130000|2025-10-20 19:22:10|||||||||525
1760988170000|2025-10-20 19:22:50|2153||2153||2153||2153||100
1760988180000|2025-10-20 19:23:00||2152||2152||2152||2152|0
1760988200000|2025-10-20 19:23:20|2152|2151|2152|2151|2152|2151|2152|2151|321
1760988220000|2025-10-20 19:23:40|||||||||100
1760988250000|2025-10-20 19:24:10|2151|2150|2151|2150|2151|2150|2151|2150|1925
1760988270000|2025-10-20 19:24:30|2152||2151||2152||2151||400
1760988300000|2025-10-20 19:25:00|||||||||100
1760988310000|2025-10-20 19:25:10|2152|2151|2153|2152|2153|2152|2152|2151|806
1760988320000|2025-10-20 19:25:20|||||||||100
1760988330000|2025-10-20 19:25:30|2154|2153|2154|2153|2154|2153|2154|2153|300
1760988360000|2025-10-20 19:26:00|2153|2152|2154|2153|2154|2153|2153|2152|1827
1760988370000|2025-10-20 19:26:10||2152||2152||2153||2152|0
1760988380000|2025-10-20 19:26:20||2153||2153||2153||2153|0
1760988400000|2025-10-20 19:26:40||2152||2152||2152||2152|0
1760988410000|2025-10-20 19:26:50||2153||2153||2153||2153|428
1760988430000|2025-10-20 19:27:10|||||||||200
1760988460000|2025-10-20 19:27:40|2155|2154|2155|2154|2155|2154|2155|2154|800
1760988480000|2025-10-20 19:28:00|2154|2153|2154|2153|2154|2154|2154|2153|700
1760988500000|2025-10-20 19:28:20|||||||||400
1760988540000|2025-10-20 19:29:00|2155||2154||2155||2154||707
1760988550000|2025-10-20 19:29:10|||||||||100
1760988580000|2025-10-20 19:29:40|||||||||100
1760988590000|2025-10-20 19:29:50|||||||||200
1760988600000|2025-10-20 19:30:00|||||||||100
1760988640000|2025-10-20 19:30:40|2153|2152|2153|2152|2153|2152|2153|2152|1939
1760988660000|2025-10-20 19:31:00|||||||||700
1760988680000|2025-10-20 19:31:20|||||||||300
1760988700000|2025-10-20 19:31:40|2154|2153|2154|2153|2154|2153|2154|2153|2089
1760988720000|2025-10-20 19:32:00|||||||||200
1760988730000|2025-10-20 19:32:10|||||||||400
1760988770000|2025-10-20 19:32:50|2155|2154|2157|2156|2157|2156|2154|2154|2900
1760988820000|2025-10-20 19:33:40|2158|2157|2158|2157|2158|2157|2157|2157|2222
1760988840000|2025-10-20 19:34:00|||||||||215
1760988850000|2025-10-20 19:34:10|2157|2156|2158|2157|2158|2157|2157|2156|1268
1760988890000|2025-10-20 19:34:50|||||||||1000
1760988950000|2025-10-20 19:35:50|||||||||100
1760988960000|2025-10-20 19:36:00|2157|2156|2157|2156|2157|2156|2157|2156|1700
1760988970000|2025-10-20 19:36:10|||||||||1096
1760989010000|2025-10-20 19:36:50|2156|2155|2157|2156|2157|2156|2156|2155|2039
1760989030000|2025-10-20 19:37:10|2156|2155|2157|2156|2157|2156|2156|2155|1100
1760989040000|2025-10-20 19:37:20|2156|2155|2157|2156|2157|2156|2156|2155|860
1760989070000|2025-10-20 19:37:50|||||||||1200
1760989150000|2025-10-20 19:39:10|||||||||100
1760989170000|2025-10-20 19:39:30|||||||||100
1760989180000|2025-10-20 19:39:40|||||||||752
1760989190000|2025-10-20 19:39:50|||||||||660
1760989200000|2025-10-20 19:40:00|2158|2156|2158|2156|2159|2157|2158|2156|100
1760989210000|2025-10-20 19:40:10|2159|2157|2158|2156|2159|2157|2158|2156|0
1760989220000|2025-10-20 19:40:20|2159|2157|2158|2156|2159|2157|2158|2156|236
1760989230000|2025-10-20 19:40:30|2159|2157|2158|2156|2159|2157|2158|2156|0
1760989240000|2025-10-20 19:40:40|2159|2157|2159|2157|2159|2157|2158|2156|0
1760989250000|2025-10-20 19:40:50|2158|2156|2158|2156|2159|2157|2158|2156|0
1760989260000|2025-10-20 19:41:00|2159|2157|2158|2156|2159|2157|2158|2156|0
1760989270000|2025-10-20 19:41:10|2159|2157|2158|2156|2159|2157|2158|2156|0
1760989280000|2025-10-20 19:41:20|2159|2157|2159|2157|2159|2157|2158|2156|0
1760989290000|2025-10-20 19:41:30|2158|2156|2158|2156|2159|2157|2158|2156|0
1760989300000|2025-10-20 19:41:40|2159|2157|2159|2157|2159|2157|2158|2156|259
1760989310000|2025-10-20 19:41:50|2158|2156|2159|2157|2159|2157|2158|2156|0
1760989320000|2025-10-20 19:42:00|2158|2156|2158|2156|2159|2157|2158|2156|0
1760989330000|2025-10-20 19:42:10|2159|2157|2158|2156|2159|2157|2157|2155|0
1760989340000|2025-10-20 19:42:20|2157|2155|2157|2155|2158|2156|2157|2155|0
1760989350000|2025-10-20 19:42:30|2158|2156|2157|2155|2158|2156|2157|2155|0
1760989360000|2025-10-20 19:42:40|2158|2156|2158|2156|2158|2156|2157|2155|0
1760989370000|2025-10-20 19:42:50|2157|2155|2158|2156|2158|2156|2157|2155|0
1760989380000|2025-10-20 19:43:00|2157|2155|2158|2156|2158|2156|2157|2155|0
1760989390000|2025-10-20 19:43:10|2157|2155|2157|2155|2158|2156|2157|2155|256
1760989400000|2025-10-20 19:43:20|2158|2156|2157|2155|2158|2156|2157|2155|100
1760989410000|2025-10-20 19:43:30|2158|2156|2157|2155|2158|2156|2157|2155|0
1760989420000|2025-10-20 19:43:40|2158|2156|2158|2156|2158|2156|2157|2155|0
1760989430000|2025-10-20 19:43:50|2157|2155|2158|2156|2158|2156|2157|2155|0
1760989440000|2025-10-20 19:44:00|2157|2155|2158|2156|2158|2156|2157|2155|0
1760989450000|2025-10-20 19:44:10|2157|2155|2157|2155|2158|2156|2157|2155|0
1760989460000|2025-10-20 19:44:20|2158|2156|2157|2155|2158|2156|2157|2155|0
1760989470000|2025-10-20 19:44:30|2158|2156|2158|2156|2158|2156|2157|2155|0
1760989480000|2025-10-20 19:44:40|2157|2155|2158|2156|2158|2156|2157|2155|127
1760989490000|2025-10-20 19:44:50|2159|2157|2159|2157|2159|2157|2158|2156|0
1760989500000|2025-10-20 19:45:00|2158|2156|2158|2156|2159|2157|2158|2156|0
1760989510000|2025-10-20 19:45:10|2159|2157|2159|2157|2159|2157|2158|2156|0
1760989520000|2025-10-20 19:45:20|2158|2156|2158|2156|2159|2157|2158|2156|0
1760989530000|2025-10-20 19:45:30|2159|2157|2160|2158|2160|2158|2159|2157|0
1760989540000|2025-10-20 19:45:40|2159|2157|2159|2157|2160|2158|2159|2157|0
1760989550000|2025-10-20 19:45:50|2160|2158|2160|2158|2160|2158|2159|2157|200
1760989560000|2025-10-20 19:46:00|2159|2157|2160|2158|2160|2158|2159|2157|0
1760989570000|2025-10-20 19:46:10|2159|2157|2160|2158|2160|2158|2159|2157|100
1760989580000|2025-10-20 19:46:20|2159|2157|2159|2157|2159|2157|2159|2157|0
1760989590000|2025-10-20 19:46:30|2160|2158|2160|2158|2160|2158|2159|2157|300
1760989600000|2025-10-20 19:46:40|2159|2157|2159|2157|2160|2158|2159|2157|0
1760989610000|2025-10-20 19:46:50|2160|2158|2159|2157|2160|2158|2159|2157|100
1760989620000|2025-10-20 19:47:00|2160|2158|2159|2157|2160|2158|2159|2157|0
1760989630000|2025-10-20 19:47:10|2160|2158|2160|2158|2160|2158|2160|2158|0
1760989640000|2025-10-20 19:47:20|2159|2157|2160|2158|2160|2158|2159|2157|0
1760989650000|2025-10-20 19:47:30|2159|2157|2159|2157|2160|2158|2159|2157|0
1760989660000|2025-10-20 19:47:40|2160|2158|2161|2159|2161|2159|2159|2157|100
1760989670000|2025-10-20 19:47:50|2160|2158|2161|2159|2161|2159|2160|2158|0
1760989680000|2025-10-20 19:48:00|2160|2158|2161|2159|2161|2159|2160|2158|0
1760989700000|2025-10-20 19:48:20|2160|2158|2160|2158|2161|2159|2160|2158|259
1760989710000|2025-10-20 19:48:30|2161|2159|2161|2159|2161|2159|2160|2158|0
1760989720000|2025-10-20 19:48:40|2160|2158|2160|2158|2161|2159|2160|2158|0
1760989730000|2025-10-20 19:48:50|2161|2159|2160|2158|2161|2159|2160|2158|0
1760989740000|2025-10-20 19:49:00|2161|2159|2160|2158|2161|2159|2160|2158|0
1760989750000|2025-10-20 19:49:10|2159|2157|2159|2157|2160|2158|2159|2157|100
1760989760000|2025-10-20 19:49:20|2160|2158|2159|2157|2160|2158|2159|2157|0
1760989770000|2025-10-20 19:49:30|2160|2158|2160|2158|2161|2159|2159|2157|100
1760989780000|2025-10-20 19:49:40|2161|2159|2161|2159|2162|2160|2160|2158|109
1760989790000|2025-10-20 19:49:50|2162|2160|2161|2159|2162|2160|2161|2159|0
1760989800000|2025-10-20 19:50:00|2162|2160|2161|2159|2162|2160|2161|2159|559
1760989810000|2025-10-20 19:50:10|2162|2160|2162|2160|2162|2160|2161|2159|0
1760989820000|2025-10-20 19:50:20|2163|2161|2161|2159|2163|2161|2161|2159|300
1760989830000|2025-10-20 19:50:30|2162|2160|2160|2158|2162|2160|2160|2158|231
1760989840000|2025-10-20 19:50:40|2161|2159|2161|2159|2161|2159|2160|2158|0
1760989850000|2025-10-20 19:50:50|2160|2158|2165|2163|2165|2163|2160|2158|634
1760989860000|2025-10-20 19:51:00|2164|2162|2165|2163|2165|2163|2164|2162|0
1760989870000|2025-10-20 19:51:10|2164|2162|2163|2161|2165|2163|2163|2161|100
1760989880000|2025-10-20 19:51:20|2164|2162|2164|2162|2165|2163|2163|2161|300
1760989890000|2025-10-20 19:51:30|2165|2163|2165|2163|2165|2163|2164|2162|0
1760989900000|2025-10-20 19:51:40|2164|2162|2164|2162|2165|2163|2164|2162|0
1760989910000|2025-10-20 19:51:50|2165|2163|2164|2162|2165|2163|2164|2162|278
1760989920000|2025-10-20 19:52:00|2165|2163|2165|2163|2166|2164|2164|2162|0
1760989930000|2025-10-20 19:52:10|2166|2164|2166|2164|2166|2164|2165|2163|0
1760989940000|2025-10-20 19:52:20|2165|2163|2165|2163|2166|2164|2165|2163|0
1760989950000|2025-10-20 19:52:30|2166|2164|2166|2164|2166|2164|2165|2163|0
1760989960000|2025-10-20 19:52:40|2165|2163|2165|2163|2166|2164|2165|2163|0
1760989970000|2025-10-20 19:52:50|2166|2164|2166|2164|2166|2164|2166|2164|0
1760989980000|2025-10-20 19:53:00|2165|2163|2166|2164|2166|2164|2165|2163|0
1760989990000|2025-10-20 19:53:10|2165|2163|2166|2164|2166|2164|2165|2163|0
1760990000000|2025-10-20 19:53:20|2165|2163|2165|2163|2166|2164|2165|2163|100
1760990010000|2025-10-20 19:53:30|2166|2164|2166|2164|2166|2164|2165|2163|0
1760990020000|2025-10-20 19:53:40|2165|2163|2166|2164|2166|2164|2165|2163|0
1760990030000|2025-10-20 19:53:50|2165|2163|2166|2164|2166|2164|2165|2163|0
1760990040000|2025-10-20 19:54:00|2165|2163|2166|2163|2166|2164|2165|2163|100
1760990050000|2025-10-20 19:54:10|2165|2162|2165|2163|2165|2163|2164|2162|150
1760990060000|2025-10-20 19:54:20|2166|2164|2166|2164|2166|2164|2165|2163|241
1760990070000|2025-10-20 19:54:30|2165|2163|2165|2163|2166|2164|2165|2163|0
1760990080000|2025-10-20 19:54:40|2166|2164|2166|2164|2166|2164|2166|2164|0
1760990090000|2025-10-20 19:54:50|2167|2163|2166|2164|2167|2165|2166|2163|100
1760990100000|2025-10-20 19:55:00|2168|2165|2166|2164|2168|2166|2166|2164|120
1760990110000|2025-10-20 19:55:10|2167|2165|2167|2165|2167|2165|2166|2164|100
1760990120000|2025-10-20 19:55:20|2166|2164|2167|2165|2168|2166|2166|2164|100
1760990130000|2025-10-20 19:55:30|2168|2166|2167|2165|2168|2166|2167|2165|0
1760990140000|2025-10-20 19:55:40|2168|2166|2168|2166|2169|2167|2167|2165|0
1760990150000|2025-10-20 19:55:50|2169|2167|2168|2166|2169|2167|2168|2165|0
1760990160000|2025-10-20 19:56:00|2169|2167|2167|2165|2169|2167|2167|2165|0
1760990170000|2025-10-20 19:56:10|2168|2166|2166|2164|2168|2166|2166|2164|0
1760990180000|2025-10-20 19:56:20|2167|2165|2165|2163|2167|2165|2165|2163|0
1760990190000|2025-10-20 19:56:30|2166|2164|2165|2163|2166|2164|2165|2163|0
1760990200000|2025-10-20 19:56:40|2166|2164|2165|2163|2166|2164|2165|2163|0
1760990210000|2025-10-20 19:56:50|2166|2164|2165|2163|2166|2164|2165|2163|0
1760990220000|2025-10-20 19:57:00|2166|2164|2165|2163|2166|2164|2165|2163|0
1760990230000|2025-10-20 19:57:10|2166|2164|2164|2162|2166|2164|2164|2162|358
1760990240000|2025-10-20 19:57:20|2165|2163|2165|2163|2165|2163|2164|2162|100
1760990250000|2025-10-20 19:57:30|2164|2162|2165|2163|2165|2163|2164|2162|0
1760990260000|2025-10-20 19:57:40|2164|2162|2164|2162|2165|2163|2164|2162|0
1760990270000|2025-10-20 19:57:50|2165|2163|2164|2162|2165|2163|2164|2162|0
1760990280000|2025-10-20 19:58:00|2165|2163|2165|2163|2165|2163|2164|2162|166
1760990290000|2025-10-20 19:58:10|2164|2162|2166|2164|2166|2164|2164|2162|0
1760990300000|2025-10-20 19:58:20|2165|2163|2165|2163|2166|2164|2165|2163|0
1760990310000|2025-10-20 19:58:30|2166|2164|2165|2163|2166|2164|2165|2163|246
1760990320000|2025-10-20 19:58:40|2166|2164|2166|2164|2166|2164|2165|2163|100
1760990330000|2025-10-20 19:58:50|2165|2163|2166|2164|2166|2164|2165|2163|335
1760990340000|2025-10-20 19:59:00|2165|2163|2166|2164|2166|2164|2165|2163|966
1760990350000|2025-10-20 19:59:10|2165|2163|2165|2163|2166|2164|2165|2163|438
1760990360000|2025-10-20 19:59:20|2166|2164|2165|2162|2166|2164|2165|2162|100
1760990370000|2025-10-20 19:59:30|2166|2164|2165|2163|2166|2164|2164|2162|100
1760990380000|2025-10-20 19:59:40|2164|2162|2163|2161|2165|2163|2163|2160|900
1760990390000|2025-10-20 19:59:50|2164|2162|2164|2162|2164|2162|2163|2161|900
1761053400000|2025-10-21 13:30:00|2170|2166|2169|2166|2172|2167|2168|2164|100351
1761053410000|2025-10-21 13:30:10|2170|2164|2173|2171|2173|2171|2170|2164|3344
1761053420000|2025-10-21 13:30:20|2174|2174|2176|2173|2179|2176|2174|2173|961
1761053430000|2025-10-21 13:30:30|2177||2177||2177||2177||0
1761053440000|2025-10-21 13:30:40|2176|2170|2173|2169|2176|2172|2172|2169|1000
1761053450000|2025-10-21 13:30:50|2174|2170|2174|2169|2175|2171|2172|2169|725
1761053460000|2025-10-21 13:31:00|2172|2170|2169|2166|2173|2170|2167|2165|909
1761053470000|2025-10-21 13:31:10|2171|2167|2172|2169|2172|2169|2171|2167|0
1761053480000|2025-10-21 13:31:20|2175|2172|2180|2177|2180|2177|2175|2172|300
1761053490000|2025-10-21 13:31:30|2179|2176|2178|2175|2179|2176|2178|2175|400
1761053500000|2025-10-21 13:31:40|2176|2174|2177|2174|2178|2176|2176|2174|2400
1761053510000|2025-10-21 13:31:50|2178|2175|2179|2176|2180|2178|2177|2175|1443
1761053520000|2025-10-21 13:32:00|2178|2177|2178|2174|2179|2177|2177|2174|900
1761053530000|2025-10-21 13:32:10|2176|2173|2174|2170|2177|2175|2173|2170|2262
1761053540000|2025-10-21 13:32:20|2173|2172|2172|2169|2176|2172|2170|2167|536
1761053550000|2025-10-21 13:32:30|2174|2171|2170|2167|2174|2171|2170|2167|461
1761053560000|2025-10-21 13:32:40|2169|2168|2169|2167|2169|2168|2169|2167|0
1761053570000|2025-10-21 13:32:50|2168|2166|2163|2161|2168|2166|2163|2160|669
1761053580000|2025-10-21 13:33:00|2165|2162|2164|2162|2165|2162|2164|2161|0
1761053590000|2025-10-21 13:33:10|2163|2161|2166|2163|2167|2164|2163|2161|400
1761053600000|2025-10-21 13:33:20|2167|2164|2165|2162|2167|2164|2165|2162|163
1761053610000|2025-10-21 13:33:30|2166|2161|2164|2162|2166|2163|2164|2161|773
1761053620000|2025-10-21 13:33:40|2165|2161|2164|2162|2165|2163|2164|2161|250
1761053630000|2025-10-21 13:33:50|2162|2160|2163|2161|2164|2161|2162|2160|100
1761053640000|2025-10-21 13:34:00|2161|2160|2163|2160|2163|2160|2160|2158|1964
1761053650000|2025-10-21 13:34:10||2161||2160||2161||2160|0
1761053660000|2025-10-21 13:34:20|2165|2161|2167|2164|2167|2165|2165|2161|1000
1761053670000|2025-10-21 13:34:30|2168|2166|2170|2167|2170|2167|2168|2166|704
1761053680000|2025-10-21 13:34:40|2168|2166|2167|2164|2168|2166|2167|2164|104
1761053690000|2025-10-21 13:34:50|2166|2163|2167|2164|2167|2164|2166|2163|502
1761053700000|2025-10-21 13:35:00|2166|2166|2168|2166|2168|2166|2166|2165|0
1761053710000|2025-10-21 13:35:10|2167|2165|2167|2165|2168|2165|2167|2164|100
1761053720000|2025-10-21 13:35:20|2166|2164|2164|2163|2166|2164|2164|2162|704
1761053730000|2025-10-21 13:35:30|2165|2162|2168|2165|2168|2165|2163|2162|3166
1761053740000|2025-10-21 13:35:40|2169|2166|2165|2164|2169|2166|2165|2164|0
1761053750000|2025-10-21 13:35:50|2164|2162|2161|2160|2164|2162|2161|2158|2889
1761053760000|2025-10-21 13:36:00|2162|2161|2164|2162|2165|2164|2162|2160|1827
1761053780000|2025-10-21 13:36:20|2165|2163|2165|2163|2165|2163|2164|2162|205
1761053790000|2025-10-21 13:36:30|2166|2164|2168|2166|2170|2167|2166|2164|700
1761053800000|2025-10-21 13:36:40||2165||2166||2166||2165|0
1761053810000|2025-10-21 13:36:50|2166|2164|2169|2167|2170|2167|2166|2164|300
1761053820000|2025-10-21 13:37:00|2168|2166|2170|2168|2170|2168|2168|2166|100
1761053830000|2025-10-21 13:37:10|2168|2167|2169|2167|2170|2168|2168|2166|400
1761053840000|2025-10-21 13:37:20|2170|2168|2170|2168|2170|2169|2169|2168|200
1761053850000|2025-10-21 13:37:30|2171|2169|2170|2168|2171|2169|2170|2168|0
1761053860000|2025-10-21 13:37:40|2171|2169|2171|2168|2171|2169|2171|2168|0
1761053870000|2025-10-21 13:37:50|2169|2169|2169|2167|2171|2169|2169|2167|0
1761053880000|2025-10-21 13:38:00|2171|2168|2171|2170|2172|2171|2171|2168|100
1761053890000|2025-10-21 13:38:10|2172|2172|2173|2170|2174|2172|2172|2170|100
1761053900000|2025-10-21 13:38:20|2174|2172|2174|2173|2175|2174|2173|2172|1750
1761053910000|2025-10-21 13:38:30|2175|2174|2173|2172|2175|2174|2173|2172|1224
1761053920000|2025-10-21 13:38:40|2172|2171|2170|2169|2172|2171|2170|2169|400
1761053930000|2025-10-21 13:38:50|2169|2168|2170|2168|2170|2168|2168|2167|200
1761053940000|2025-10-21 13:39:00|2171||2171||2171||2171||0
1761053950000|2025-10-21 13:39:10|2172|2169|2172|2170|2173|2171|2172|2169|400
1761053960000|2025-10-21 13:39:20|2173|2171|2173|2171|2173|2171|2172|2170|400
1761053970000|2025-10-21 13:39:30|2172|2170|2169|2167|2172|2170|2169|2167|200
1761053980000|2025-10-21 13:39:40|2168|2168|2171|2168|2171|2169|2168|2168|100
1761053990000|2025-10-21 13:39:50|2170|2170|2171|2169|2172|2170|2170|2169|100
1761054000000|2025-10-21 13:40:00|2170|2168|2168|2167|2170|2168|2168|2166|2544
1761054010000|2025-10-21 13:40:10|2169|2168|2168|2167|2169|2168|2168|2166|400
1761054020000|2025-10-21 13:40:20|2167|2166|2166|2164|2168|2166|2164|2162|1500
1761054030000|2025-10-21 13:40:30|2167|2165|2167|2165|2168|2166|2166|2165|0
1761054040000|2025-10-21 13:40:40|2165|2164|2165|2164|2165|2164|2165|2164|100
1761054050000|2025-10-21 13:40:50|2166|2165|2166|2164|2166|2165|2166|2164|0
1761054060000|2025-10-21 13:41:00|2165|2163|2165|2163|2165|2163|2164|2163|0
1761054070000|2025-10-21 13:41:10|2164|2162|2163|2160|2164|2162|2162|2160|2200
1761054080000|2025-10-21 13:41:20|2161|2161|2162|2160|2162|2161|2161|2160|500
1761054090000|2025-10-21 13:41:30|||||||||200
1761054100000|2025-10-21 13:41:40|2161|2161|2162|2161|2162|2161|2161|2161|310
1761054110000|2025-10-21 13:41:50|2161|2160|2161|2159|2162|2160|2160|2158|600
1761054120000|2025-10-21 13:42:00|2160|2158|2161|2158|2161|2159|2160|2158|400
1761054130000|2025-10-21 13:42:10|2160|2160|2163|2161|2163|2161|2160|2160|500
1761054140000|2025-10-21 13:42:20|2162|2160|2162|2160|2162|2160|2162|2160|0
1761054150000|2025-10-21 13:42:30|2161|2159|2161|2159|2162|2160|2160|2159|599
1761054160000|2025-10-21 13:42:40|2160|2158|2161|2159|2161|2160|2160|2158|613
1761054170000|2025-10-21 13:42:50|2160|2158|2161|2159|2161|2160|2160|2158|0
1761054190000|2025-10-21 13:43:10|2160|2158|2160|2157|2161|2158|2159|2157|1200
1761054200000|2025-10-21 13:43:20|2159|2158|2160|2159|2160|2159|2159|2158|300
1761054210000|2025-10-21 13:43:30|2159|2158|2158|2156|2159|2158|2158|2156|1000
1761054220000|2025-10-21 13:43:40|2157||2158||2158||2157||100
1761054230000|2025-10-21 13:43:50|2157|2157|2159|2157|2159|2157|2157|2157|700
1761054240000|2025-10-21 13:44:00|2158|2159|2161|2159|2161|2159|2158|2159|946
1761054250000|2025-10-21 13:44:10|2158|2157|2159|2156|2159|2157|2158|2156|100
1761054260000|2025-10-21 13:44:20|2158|2157|2159|2157|2159|2157|2158|2156|100
1761054270000|2025-10-21 13:44:30|2160|2158|2165|2163|2165|2163|2160|2158|2300
1761054280000|2025-10-21 13:44:40|2164|2164|2167|2165|2167|2165|2164|2164|100
1761054290000|2025-10-21 13:44:50|2166||2167||2167||2166||0
1761054300000|2025-10-21 13:45:00|2166|2166|2168|2166|2168|2166|2166|2164|200
1761054310000|2025-10-21 13:45:10|2166|2165|2165|2163|2166|2165|2163|2161|2800
1761054320000|2025-10-21 13:45:20||2162||2163||2163||2162|100
1761054330000|2025-10-21 13:45:30|2164|2162|2164|2163|2165|2163|2164|2162|100
1761054340000|2025-10-21 13:45:40|2165|2162|2165|2163|2165|2163|2165|2162|0
1761054350000|2025-10-21 13:45:50|2167|2165|2165|2163|2167|2165|2165|2163|1400
1761054370000|2025-10-21 13:46:10|2166|2164|2168|2166|2168|2166|2166|2164|100
1761054380000|2025-10-21 13:46:20|2169|2168|2170|2168|2170|2168|2168|2166|1515
1761054390000|2025-10-21 13:46:30|2171|2169|2175|2174|2175|2174|2169|2169|3200
1761054400000|2025-10-21 13:46:40||2173||2174||2174||2173|0
1761054410000|2025-10-21 13:46:50|2174|2173|2180|2178|2180|2178|2174|2172|1450
1761054420000|2025-10-21 13:47:00|2179|2177|2179|2177|2180|2179|2178|2177|600
1761054430000|2025-10-21 13:47:10|2178|2178|2176|2174|2178|2178|2176|2174|400
1761054440000|2025-10-21 13:47:20|2175|2175|2174|2172|2175|2175|2174|2172|200
1761054450000|2025-10-21 13:47:30|2175|2173|2172|2171|2175|2174|2172|2170|650
1761054460000|2025-10-21 13:47:40|2173||2173||2173||2172||100
1761054470000|2025-10-21 13:47:50|2172|2169|2171|2169|2173|2169|2171|2169|300
1761054480000|2025-10-21 13:48:00|2172|2170|2171|2170|2172|2170|2171|2170|0
1761054490000|2025-10-21 13:48:10|2172|2169|2170|2169|2172|2170|2170|2168|400
1761054500000|2025-10-21 13:48:20|2171|2168|2173|2171|2173|2171|2171|2168|900
1761054510000|2025-10-21 13:48:30|2172|2170|2172|2170|2172|2170|2172|2170|200
1761054520000|2025-10-21 13:48:40|2171||2171||2172||2171||0
1761054530000|2025-10-21 13:48:50|2172|2171|2172|2170|2172|2171|2172|2170|100
1761054540000|2025-10-21 13:49:00|2171|2169|2170|2168|2171|2170|2170|2168|0
1761054550000|2025-10-21 13:49:10||2167||2169||2169||2167|0
1761054560000|2025-10-21 13:49:20||2168||2168||2169||2168|100
1761054570000|2025-10-21 13:49:30|2169|2166|2169|2167|2169|2167|2169|2166|300
1761054580000|2025-10-21 13:49:40|2170|2169|2170|2168|2170|2169|2169|2167|0
1761054590000|2025-10-21 13:49:50|2169|2166|2169|2167|2169|2167|2169|2166|300
1761054600000|2025-10-21 13:50:00|2170|2166|2169|2166|2170|2166|2169|2166|0
1761054610000|2025-10-21 13:50:10||2167||2167||2167||2167|0
1761054620000|2025-10-21 13:50:20|2170|2166|2169|2166|2170|2167|2169|2166|0
1761054630000|2025-10-21 13:50:30|2170|2167|2170|2167|2170|2167|2169|2166|0
1761054640000|2025-10-21 13:50:40|2169|2166|2169|2168|2170|2168|2169|2166|100
1761054650000|2025-10-21 13:50:50|2170|2169|2170|2168|2170|2169|2170|2168|644
1761054660000|2025-10-21 13:51:00|2169|2169|2170|2168|2170|2169|2169|2168|200
1761054670000|2025-10-21 13:51:10|2169||2170||2170||2169||0
1761054680000|2025-10-21 13:51:20|2169|2167|2168|2167|2170|2167|2168|2167|200
1761054690000|2025-10-21 13:51:30|2167|2165|2168|2166|2168|2166|2166|2165|200
1761054700000|2025-10-21 13:51:40|2167|2165|2167|2165|2167|2165|2166|2164|200
1761054710000|2025-10-21 13:51:50|2165|2164|2164|2162|2166|2164|2164|2160|522
1761054720000|2025-10-21 13:52:00|2165|2163|2166|2165|2166|2165|2165|2163|200
1761054730000|2025-10-21 13:52:10||2164||2164||2164||2164|0
1761054750000|2025-10-21 13:52:30|2165|2163|2164|2163|2166|2163|2164|2163|200
1761054760000|2025-10-21 13:52:40|2165|2162|2165|2163|2165|2163|2165|2162|0
1761054770000|2025-10-21 13:52:50|2164|2164|2165|2163|2165|2164|2164|2163|0
1761054780000|2025-10-21 13:53:00||2164||2163||2164||2163|100
1761054790000|2025-10-21 13:53:10|2164||2164||2164||2164||0
1761054800000|2025-10-21 13:53:20|2165||2164||2165||2164||0
1761054820000|2025-10-21 13:53:40|2165||2164||2165||2164||0
1761054830000|2025-10-21 13:53:50|||||||||200
1761054840000|2025-10-21 13:54:00|||||||||100
1761054850000|2025-10-21 13:54:10|2165|2164|2166|2165|2167|2165|2165|2164|1100
1761054860000|2025-10-21 13:54:20|2167||2167||2167||2166||0
1761054870000|2025-10-21 13:54:30|2166|2164|2166|2164|2167|2164|2165|2164|317
1761054880000|2025-10-21 13:54:40||2165||2164||2165||2164|0
1761054890000|2025-10-21 13:54:50|2167|2165|2166|2165|2167|2165|2165|2164|200
1761054900000|2025-10-21 13:55:00|2167|2164|2168|2166|2168|2166|2167|2164|400
1761054910000|2025-10-21 13:55:10|2166|2165|2165|2164|2166|2165|2165|2164|300
1761054940000|2025-10-21 13:55:40|2164|2162|2165|2163|2165|2164|2164|2162|400
1761054950000|2025-10-21 13:55:50||2164||2163||2164||2163|0
1761054960000|2025-10-21 13:56:00||2164||2163||2164||2163|0
1761054970000|2025-10-21 13:56:10|2166|2164|2166|2164|2166|2165|2166|2163|1400
1761054980000|2025-10-21 13:56:20|2167|2165|2167|2165|2167|2165|2166|2165|0
1761054990000|2025-10-21 13:56:30|2166||2166||2166||2166||0
1761055010000|2025-10-21 13:56:50|2165|2163|2164|2163|2165|2163|2164|2163|100
1761055020000|2025-10-21 13:57:00|2165|2164|2166|2165|2166|2165|2165|2164|0
1761055030000|2025-10-21 13:57:10|2165|2164|2165|2164|2166|2165|2165|2164|400
1761055040000|2025-10-21 13:57:20|||||||||107
1761055050000|2025-10-21 13:57:30|||||||||367
1761055060000|2025-10-21 13:57:40|2164|2163|2163|2162|2164|2163|2163|2162|400
1761055070000|2025-10-21 13:57:50|2162|2161|2160|2159|2162|2161|2160|2158|600
1761055080000|2025-10-21 13:58:00|2159|2158|2159|2158|2159|2158|2159|2158|300
1761055090000|2025-10-21 13:58:10|2160|2159|2159|2158|2160|2159|2159|2158|1423
1761055100000|2025-10-21 13:58:20|2158|2157|2159|2158|2159|2158|2158|2157|1923
1761055110000|2025-10-21 13:58:30|2160|2159|2161|2160|2162|2161|2160|2159|1300
1761055120000|2025-10-21 13:58:40|2162||2162||2162||2162||0
1761055130000|2025-10-21 13:58:50|2161|2159|2163|2161|2163|2161|2160|2159|500
1761055150000|2025-10-21 13:59:10||2162||2162||2162||2162|0
1761055160000|2025-10-21 13:59:20|2162|2161|2163|2161|2163|2161|2162|2161|600
1761055170000|2025-10-21 13:59:30|2162||2162||2162||2162||0
1761055180000|2025-10-21 13:59:40|2163|2162|2163|2162|2163|2162|2163|2162|1199
1761055190000|2025-10-21 13:59:50|2164||2163||2164||2163||0
1761055200000|2025-10-21 14:00:00|2162|2161|2162|2161|2163|2162|2162|2161|411
1761055210000|2025-10-21 14:00:10|2163|2160|2160|2158|2163|2160|2160|2158|1800
1761055220000|2025-10-21 14:00:20|2161|2159|2161|2159|2161|2159|2159|2158|500
1761055230000|2025-10-21 14:00:30|2160|2158|2163|2161|2163|2161|2160|2158|400
1761055240000|2025-10-21 14:00:40|2162|2162|2163|2162|2163|2162|2162|2162|200
1761055250000|2025-10-21 14:00:50|2164|2163|2164|2163|2164|2163|2164|2162|500
1761055260000|2025-10-21 14:01:00|2163|2162|2163|2162|2163|2163|2163|2161|0
1761055270000|2025-10-21 14:01:10|2162|2161|2162|2161|2163|2162|2162|2161|200
1761055280000|2025-10-21 14:01:20|2163|2162|2165|2164|2165|2164|2163|2162|200
1761055290000|2025-10-21 14:01:30|2166|2163|2166|2165|2166|2165|2166|2163|400
1761055300000|2025-10-21 14:01:40|2167|2164|2169|2167|2169|2167|2167|2164|100
1761055310000|2025-10-21 14:01:50|2170|2168|2170|2169|2171|2169|2170|2168|0
1761055320000|2025-10-21 14:02:00|2171|2168|2168|2167|2171|2168|2168|2167|200
1761055330000|2025-10-21 14:02:10|2169|2168|2170|2169|2170|2169|2169|2168|333
1761055340000|2025-10-21 14:02:20|2171|2170|2173|2171|2174|2172|2171|2170|1100
1761055350000|2025-10-21 14:02:30|2172|2172|2173|2172|2173|2172|2172|2172|0
1761055360000|2025-10-21 14:02:40|2172|2171|2170|2169|2172|2171|2170|2168|1200
1761055370000|2025-10-21 14:02:50|2171|2168|2170|2169|2172|2170|2170|2168|500
1761055380000|2025-10-21 14:03:00|2171|2168|2171|2169|2171|2169|2169|2168|963
1761055390000|2025-10-21 14:03:10|2170|2168|2169|2168|2170|2168|2169|2168|100
1761055400000|2025-10-21 14:03:20|2168|2167|2167|2166|2168|2167|2167|2166|1276
1761055410000|2025-10-21 14:03:30|2168|2167|2168|2167|2169|2167|2167|2167|200
1761055420000|2025-10-21 14:03:40|2169|2168|2170|2169|2170|2169|2169|2168|300
1761055430000|2025-10-21 14:03:50|2172|2170|2173|2171|2173|2171|2172|2170|200
1761055440000|2025-10-21 14:04:00|2172|2172|2172|2171|2172|2172|2172|2171|0
1761055460000|2025-10-21 14:04:20|2171|2170|2170|2169|2171|2170|2170|2169|200
1761055470000|2025-10-21 14:04:30|2169|2168|2170|2169|2170|2169|2168|2167|1170
1761055480000|2025-10-21 14:04:40|2171|2168|2171|2170|2171|2170|2171|2168|200
1761055490000|2025-10-21 14:04:50|2172|2171|2172|2171|2172|2171|2171|2171|0
1761055500000|2025-10-21 14:05:00|2171|2170|2171|2170|2171|2170|2171|2170|370
1761055510000|2025-10-21 14:05:10|2172|2171|2173|2172|2174|2172|2172|2171|123
1761055530000|2025-10-21 14:05:30|2172|2171|2172|2170|2172|2171|2172|2170|546
1761055540000|2025-10-21 14:05:40|2173|2171|2174|2172|2174|2172|2173|2171|366
1761055550000|2025-10-21 14:05:50|2175|2173|2178|2176|2178|2176|2175|2173|500
1761055560000|2025-10-21 14:06:00||2177||2177||2177||2175|1570
1761055580000|2025-10-21 14:06:20|2177|2176|2178|2177|2178|2177|2177|2176|400
1761055590000|2025-10-21 14:06:30|||||||||300
1761055600000|2025-10-21 14:06:40|2177|2176|2178|2176|2178|2176|2177|2176|1200
1761055610000|2025-10-21 14:06:50|2177|2177|2177|2176|2178|2177|2176|2175|900
1761055620000|2025-10-21 14:07:00||2175||2175||2176||2175|100
1761055630000|2025-10-21 14:07:10||2176||2176||2176||2176|300
1761055640000|2025-10-21 14:07:20|2178|2177|2180|2178|2180|2179|2178|2177|870
1761055650000|2025-10-21 14:07:30|2179|2179|2179|2178|2179|2179|2179|2178|400
1761055660000|2025-10-21 14:07:40|||||||||279
1761055670000|2025-10-21 14:07:50|2180|2179|2182|2180|2182|2181|2180|2179|3850
1761055680000|2025-10-21 14:08:00|2183|2181|2185|2183|2185|2184|2183|2181|2284
1761055690000|2025-10-21 14:08:10|2186|2184|2185|2183|2186|2184|2184|2183|1060
1761055700000|2025-10-21 14:08:20|2184|2184|2184|2183|2184|2184|2184|2183|400
1761055710000|2025-10-21 14:08:30|2185|2184|2186|2184|2187|2185|2185|2184|2018
1761055720000|2025-10-21 14:08:40|2187|2185|2186|2185|2187|2186|2186|2184|968
1761055730000|2025-10-21 14:08:50|2187|2186|2189|2187|2189|2188|2187|2186|1010
1761055740000|2025-10-21 14:09:00|2188|2188|2190|2187|2192|2190|2188|2187|2122
1761055750000|2025-10-21 14:09:10|2189|2188|2188|2186|2189|2188|2188|2186|1214
1761055760000|2025-10-21 14:09:20|2187|2185|2186|2185|2188|2185|2186|2185|500
1761055770000|2025-10-21 14:09:30|2187|2186|2188|2186|2188|2186|2187|2186|2100
1761055780000|2025-10-21 14:09:40|2186|2185|2187|2186|2188|2186|2186|2185|1922
1761055810000|2025-10-21 14:10:10|2186|2185|2186|2185|2186|2185|2185|2183|1300
1761055820000|2025-10-21 14:10:20|2185|2184|2187|2186|2187|2186|2185|2184|1630
1761055830000|2025-10-21 14:10:30|2186|2185|2186|2184|2186|2185|2185|2184|300
1761055840000|2025-10-21 14:10:40|2185|2185|2186|2185|2186|2185|2185|2185|200
1761055850000|2025-10-21 14:10:50|2187|2186|2188|2187|2188|2187|2187|2186|300
1761055870000|2025-10-21 14:11:10|2189|2188|2191|2189|2191|2189|2189|2188|400
1761055880000|2025-10-21 14:11:20|2190||2191||2191||2190||100
1761055890000|2025-10-21 14:11:30|2190||2190||2190||2190||0
1761055900000|2025-10-21 14:11:40|2191||2191||2191||2190||0
1761055910000|2025-10-21 14:11:50|2192|2190|2194|2192|2194|2192|2192|2190|400
1761055930000|2025-10-21 14:12:10|2195|2193|2195|2193|2195|2193|2195|2193|0
1761055940000|2025-10-21 14:12:20|2194|2194|2190|2189|2195|2194|2190|2189|1721
1761055950000|2025-10-21 14:12:30|2189|2188|2189|2187|2189|2188|2188|2187|1311
1761055960000|2025-10-21 14:12:40|2190|2188|2191|2189|2191|2189|2190|2188|200
1761055970000|2025-10-21 14:12:50|2190||2191||2191||2190||300
1761055980000|2025-10-21 14:13:00|2190|2190|2191|2189|2191|2190|2190|2189|0
1761055990000|2025-10-21 14:13:10|2188|2190|2189|2188|2189|2190|2188|2187|1000
1761056010000|2025-10-21 14:13:30|2188|2187|2187|2186|2188|2187|2186|2185|1302
1761056020000|2025-10-21 14:13:40|2188|2187|2188|2187|2188|2187|2188|2187|351
1761056030000|2025-10-21 14:13:50||2186||2186||2187||2186|100
1761056040000|2025-10-21 14:14:00|2187|2187|2187|2186|2187|2187|2186|2185|1481
1761056050000|2025-10-21 14:14:10||2185||2186||2186||2185|0
1761056060000|2025-10-21 14:14:20|2186|2185|2186|2185|2186|2186|2186|2185|100
1761056070000|2025-10-21 14:14:30|2187|2186|2186|2185|2187|2186|2186|2185|200
1761056080000|2025-10-21 14:14:40|2185|2184|2185|2184|2185|2184|2185|2184|200
1761056090000|2025-10-21 14:14:50|2186||2185||2186||2185||451
1761056100000|2025-10-21 14:15:00|2186||2185||2186||2185||0
1761056110000|2025-10-21 14:15:10|2186|2185|2187|2186|2187|2186|2186|2185|2400
1761056120000|2025-10-21 14:15:20|2186|2185|2186|2184|2187|2185|2185|2184|466
1761056130000|2025-10-21 14:15:30|2187|2185|2187|2185|2187|2185|2186|2185|100
1761056140000|2025-10-21 14:15:40|2186||2186||2187||2186||0
1761056150000|2025-10-21 14:15:50|2187|2186|2188|2186|2188|2186|2187|2186|5100
1761056160000|2025-10-21 14:16:00|2187||2188||2188||2187||100
1761056170000|2025-10-21 14:16:10|2187|2185|2189|2187|2189|2187|2187|2185|923
1761056180000|2025-10-21 14:16:20|2188||2188||2189||2188||0
1761056190000|2025-10-21 14:16:30|||||||||166
1761056200000|2025-10-21 14:16:40|2189|2188|2189|2188|2189|2188|2189|2188|454
1761056210000|2025-10-21 14:16:50|2190|2189|2191|2189|2191|2189|2190|2189|100
1761056220000|2025-10-21 14:17:00|2190|2191|2192|2191|2192|2191|2190|2191|0
1761056230000|2025-10-21 14:17:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1761056240000|2025-10-21 14:17:20|2194||2194||2194||2194||249
1761056250000|2025-10-21 14:17:30|2193|2193|2191|2189|2193|2193|2190|2189|1516
1761056260000|2025-10-21 14:17:40|2192|2190|2191|2189|2192|2190|2190|2189|400
1761056270000|2025-10-21 14:17:50|2190|2190|2190|2189|2190|2190|2190|2189|300
1761056280000|2025-10-21 14:18:00|2189|2188|2190|2189|2190|2189|2189|2187|600
1761056290000|2025-10-21 14:18:10||2188||2188||2189||2188|0
1761056330000|2025-10-21 14:18:50||2189||2189||2189||2189|0
1761056340000|2025-10-21 14:19:00|2191||2190||2191||2190||455
1761056350000|2025-10-21 14:19:10|2191|2190|2190|2189|2191|2190|2189|2187|2742
1761056360000|2025-10-21 14:19:20|2191|2190|2191|2190|2191|2190|2190|2189|2700
1761056370000|2025-10-21 14:19:30|2192|2191|2191|2190|2192|2191|2191|2190|350
1761056400000|2025-10-21 14:20:00|2190|2189|2190|2188|2190|2189|2190|2188|300
1761056410000|2025-10-21 14:20:10||2189||2189||2189||2189|300
1761056420000|2025-10-21 14:20:20|2191|2190|2191|2189|2191|2190|2191|2189|2300
1761056430000|2025-10-21 14:20:30||2190||2190||2190||2189|0
1761056440000|2025-10-21 14:20:40|2192|2189|2192|2190|2192|2190|2192|2189|0
1761056450000|2025-10-21 14:20:50||2191||2191||2191||2191|0
1761056460000|2025-10-21 14:21:00|2193|2192|2194|2193|2194|2193|2193|2192|432
1761056470000|2025-10-21 14:21:10|2193|2192|2193|2192|2193|2192|2193|2192|200
1761056480000|2025-10-21 14:21:20|2192|2191|2193|2191|2193|2191|2192|2191|300
1761056490000|2025-10-21 14:21:30||2192||2192||2192||2192|0
1761056500000|2025-10-21 14:21:40|2194|2193|2196|2195|2196|2195|2194|2193|1100
1761056510000|2025-10-21 14:21:50|2197|2196|2196|2195|2197|2196|2196|2195|600
1761056520000|2025-10-21 14:22:00|2197|2196|2196|2195|2198|2197|2196|2195|1930
1761056530000|2025-10-21 14:22:10|2197|2196|2197|2195|2197|2196|2197|2195|200
1761056540000|2025-10-21 14:22:20||2196||2195||2196||2195|0
1761056550000|2025-10-21 14:22:30|2198|2196|2197|2195|2198|2196|2197|2195|0
1761056560000|2025-10-21 14:22:40|2196||2196||2196||2196||200
1761056580000|2025-10-21 14:23:00|2195|2194|2196|2195|2196|2195|2195|2194|400
1761056590000|2025-10-21 14:23:10|2195|2194|2195|2194|2195|2194|2195|2194|100
1761056600000|2025-10-21 14:23:20|2194|2192|2193|2191|2194|2192|2192|2191|1508
1761056610000|2025-10-21 14:23:30||2192||2192||2192||2192|100
1761056620000|2025-10-21 14:23:40|2194|2193|2194|2193|2195|2193|2194|2193|300
1761056630000|2025-10-21 14:23:50|2195|2192|2192|2191|2195|2193|2192|2191|650
1761056640000|2025-10-21 14:24:00|2193||2193||2193||2193||0
1761056650000|2025-10-21 14:24:10||2192||2192||2192||2192|0
1761056660000|2025-10-21 14:24:20|2194|2193|2193|2192|2194|2193|2193|2192|100
1761056670000|2025-10-21 14:24:30|2194||2194||2194||2194||100
1761056680000|2025-10-21 14:24:40||2193||2192||2193||2192|0
1761056690000|2025-10-21 14:24:50|2193||2194||2194||2193||0
1761056700000|2025-10-21 14:25:00|2193||2193||2194||2193||0
1761056710000|2025-10-21 14:25:10|2194|2193|2195|2194|2195|2194|2194|2193|300
1761056720000|2025-10-21 14:25:20|2194|2193|2194|2193|2195|2193|2194|2192|200
1761056730000|2025-10-21 14:25:30|||||||||200
1761056740000|2025-10-21 14:25:40|||||||||100
1761056770000|2025-10-21 14:26:10|||||||||300
1761056780000|2025-10-21 14:26:20|2193|2192|2193|2191|2193|2192|2193|2191|357
1761056790000|2025-10-21 14:26:30|2192|2190|2189|2187|2192|2191|2189|2187|1079
1761056810000|2025-10-21 14:26:50|2190|2188|2188|2187|2190|2188|2188|2187|0
1761056820000|2025-10-21 14:27:00|2189|2188|2189|2188|2189|2188|2188|2188|110
1761056830000|2025-10-21 14:27:10|2190||2189||2190||2189||100
1761056840000|2025-10-21 14:27:20|2190|2189|2190|2189|2190|2189|2190|2189|400
1761056850000|2025-10-21 14:27:30|2191|2190|2190|2189|2191|2190|2190|2189|832
1761056860000|2025-10-21 14:27:40|2189|2188|2189|2187|2190|2188|2189|2187|366
1761056870000|2025-10-21 14:27:50|2190|2188|2191|2190|2191|2190|2190|2188|2478
1761056880000|2025-10-21 14:28:00||2189||2190||2190||2189|100
1761056890000|2025-10-21 14:28:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1761056900000|2025-10-21 14:28:20|2193||2192||2193||2192||479
1761056910000|2025-10-21 14:28:30|2191|2190|2192|2191|2192|2191|2191|2189|1650
1761056920000|2025-10-21 14:28:40|2193|2192|2193|2192|2194|2193|2193|2192|866
1761056930000|2025-10-21 14:28:50|||||||||113
1761056940000|2025-10-21 14:29:00|2194||2194||2194||2194||0
1761056950000|2025-10-21 14:29:10|2193||2193||2194||2193||0
1761056960000|2025-10-21 14:29:20|2194|2193|2193|2192|2194|2193|2192|2191|1929
1761056980000|2025-10-21 14:29:40||2191||2191||2191||2191|184
1761056990000|2025-10-21 14:29:50|2192|2192|2193|2192|2193|2192|2192|2192|206
1761057000000|2025-10-21 14:30:00|2194|2193|2195|2193|2195|2194|2194|2193|300
1761057010000|2025-10-21 14:30:10|2194|2192|2195|2194|2195|2194|2193|2192|1200
1761057020000|2025-10-21 14:30:20|2196|2195|2196|2194|2196|2195|2195|2194|300
1761057030000|2025-10-21 14:30:30|2195||2196||2196||2195||0
1761057040000|2025-10-21 14:30:40|2195|2193|2195|2194|2196|2194|2194|2193|600
1761057050000|2025-10-21 14:30:50|2196|2193|2196|2195|2196|2195|2195|2193|0
1761057060000|2025-10-21 14:31:00|2195|2194|2195|2194|2196|2194|2195|2194|100
1761057070000|2025-10-21 14:31:10|2196|2195|2196|2195|2196|2195|2195|2195|100
1761057080000|2025-10-21 14:31:20|2197|2194|2197|2195|2197|2195|2197|2194|166
1761057090000|2025-10-21 14:31:30|2198|2196|2199|2198|2200|2198|2198|2196|1329
1761057100000|2025-10-21 14:31:40|2200|2199|2199|2197|2200|2199|2198|2197|2072
1761057110000|2025-10-21 14:31:50|2198||2198||2199||2198||100
1761057120000|2025-10-21 14:32:00|2197|2196|2198|2197|2198|2197|2197|2196|595
1761057130000|2025-10-21 14:32:10|2199|2198|2199|2198|2199|2198|2199|2198|300
1761057140000|2025-10-21 14:32:20|2200|2199|2199|2198|2200|2199|2199|2198|1931
1761057150000|2025-10-21 14:32:30|||||||||100
1761057160000|2025-10-21 14:32:40||2197||2198||2198||2197|500
1761057170000|2025-10-21 14:32:50|2198|2197|2199|2197|2199|2197|2198|2197|300
1761057180000|2025-10-21 14:33:00|2198|2198|2197|2195|2198|2198|2196|2194|1027
1761057190000|2025-10-21 14:33:10|2196|2196|2196|2195|2198|2196|2196|2195|362
1761057200000|2025-10-21 14:33:20|2197|2196|2198|2196|2198|2196|2197|2195|113
1761057210000|2025-10-21 14:33:30|2197||2198||2198||2197||0
1761057220000|2025-10-21 14:33:40|2197||2197||2198||2197||0
1761057230000|2025-10-21 14:33:50|2198||2197||2198||2197||213
1761057240000|2025-10-21 14:34:00|||||||||413
1761057250000|2025-10-21 14:34:10|2198|2197|2200|2199|2202|2201|2198|2197|9733
1761057260000|2025-10-21 14:34:20|2199|2198|2199|2198|2200|2198|2199|2198|400
1761057270000|2025-10-21 14:34:30|2200|2199|2200|2198|2200|2199|2200|2198|600
1761057280000|2025-10-21 14:34:40|2199||2200||2200||2199||0
1761057290000|2025-10-21 14:34:50||2199||2199||2199||2199|0
1761057300000|2025-10-21 14:35:00|2201|2200|2201|2200|2201|2200|2201|2200|313
1761057310000|2025-10-21 14:35:10|2200|2199|2201|2200|2201|2200|2200|2198|600
1761057320000|2025-10-21 14:35:20|2200|2199|2200|2199|2201|2199|2200|2199|0
1761057330000|2025-10-21 14:35:30|2198|2197|2198|2197|2199|2197|2198|2196|100
1761057340000|2025-10-21 14:35:40|2199||2198||2199||2198||213
1761057350000|2025-10-21 14:35:50|2199|2198|2199|2198|2199|2198|2199|2198|400
1761057360000|2025-10-21 14:36:00||2197||2197||2198||2197|0
1761057370000|2025-10-21 14:36:10|2198|2198|2198|2197|2198|2198|2198|2197|220
1761057380000|2025-10-21 14:36:20|2199|2198|2199|2198|2199|2198|2199|2198|300
1761057390000|2025-10-21 14:36:30|2201|2199|2200|2199|2201|2199|2200|2199|0
1761057400000|2025-10-21 14:36:40|||||||||200
1761057410000|2025-10-21 14:36:50|||||||||200
1761057420000|2025-10-21 14:37:00|2201|2200|2204|2202|2204|2202|2201|2200|27711
1761057430000|2025-10-21 14:37:10|2203||2203||2203||2203||400
1761057440000|2025-10-21 14:37:20|||||||||200
1761057450000|2025-10-21 14:37:30|2204|2203|2205|2204|2205|2204|2203|2202|300
1761057480000|2025-10-21 14:38:00|2203|2202|2203|2202|2204|2203|2203|2202|666
1761057490000|2025-10-21 14:38:10|||||||||100
1761057500000|2025-10-21 14:38:20|2204||2203||2204||2203||0
1761057510000|2025-10-21 14:38:30|2204||2203||2204||2203||100
1761057520000|2025-10-21 14:38:40|2204|2203|2204|2203|2204|2203|2204|2203|100
1761057530000|2025-10-21 14:38:50|2205||2205||2205||2204||100
1761057540000|2025-10-21 14:39:00|2204||2205||2205||2204||200
1761057550000|2025-10-21 14:39:10|2204||2204||2204||2204||0
1761057560000|2025-10-21 14:39:20|2203|2202|2202|2201|2203|2202|2202|2201|1200
1761057570000|2025-10-21 14:39:30|2203|2202|2203|2202|2203|2202|2203|2202|100
1761057580000|2025-10-21 14:39:40||2201||2201||2202||2201|0
1761057590000|2025-10-21 14:39:50|2204|2202|2204|2202|2204|2202|2204|2202|0
1761057600000|2025-10-21 14:40:00|2203|2203|2204|2203|2204|2203|2203|2203|1320
1761057610000|2025-10-21 14:40:10|2205||2204||2205||2204||0
1761057620000|2025-10-21 14:40:20|2205|2202|2206|2205|2206|2205|2205|2202|705
1761057630000|2025-10-21 14:40:30|2207||2207||2207||2206||0
1761057640000|2025-10-21 14:40:40|2206|2204|2206|2204|2206|2205|2206|2204|1279
1761057650000|2025-10-21 14:40:50||2205||2205||2205||2205|0
1761057660000|2025-10-21 14:41:00|2208|2206|2208|2206|2208|2206|2207|2206|100
1761057670000|2025-10-21 14:41:10|2207|2205|2205|2204|2207|2205|2205|2204|1570
1761057680000|2025-10-21 14:41:20|2206||2205||2206||2205||113
1761057700000|2025-10-21 14:41:40|||||||||266
1761057720000|2025-10-21 14:42:00|2206|2205|2204|2203|2206|2205|2204|2203|2871
1761057750000|2025-10-21 14:42:30|||||||||100
1761057770000|2025-10-21 14:42:50|2205|2204|2205|2204|2205|2204|2205|2204|400
1761057790000|2025-10-21 14:43:10|2204|2203|2203|2202|2204|2203|2203|2202|642
1761057800000|2025-10-21 14:43:20|2204||2203||2204||2203||0
1761057810000|2025-10-21 14:43:30|2204|2203|2204|2203|2204|2203|2204|2203|100
1761057820000|2025-10-21 14:43:40|||||||||300
1761057830000|2025-10-21 14:43:50|||||||||100
1761057840000|2025-10-21 14:44:00|||||||||500
1761057850000|2025-10-21 14:44:10|2203|2202|2203|2202|2203|2202|2203|2202|250
1761057860000|2025-10-21 14:44:20|2202|2201|2202|2201|2202|2201|2202|2201|214
1761057870000|2025-10-21 14:44:30|2203|2202|2203|2202|2203|2202|2202|2202|1050
1761057880000|2025-10-21 14:44:40|2204|2203|2204|2203|2204|2203|2204|2203|100
1761057890000|2025-10-21 14:44:50||2202||2203||2203||2202|100
1761057900000|2025-10-21 14:45:00|2203|2202|2203|2202|2203|2202|2203|2202|100
1761057910000|2025-10-21 14:45:10|||||||||100
1761057920000|2025-10-21 14:45:20|2202|2201|2202|2201|2202|2201|2202|2201|100
1761057930000|2025-10-21 14:45:30|2203||2203||2203||2202||0
1761057940000|2025-10-21 14:45:40||2202||2201||2202||2201|200
1761057950000|2025-10-21 14:45:50|2202|2202|2203|2201|2203|2202|2202|2201|100
1761057960000|2025-10-21 14:46:00||2202||2202||2202||2201|100
1761057970000|2025-10-21 14:46:10|2202|2201|2202|2201|2202|2201|2202|2201|100
1761057980000|2025-10-21 14:46:20|2203||2203||2203||2202||0
1761057990000|2025-10-21 14:46:30|2204|2202|2204|2203|2204|2203|2204|2202|1203
1761058010000|2025-10-21 14:46:50|||||||||100
1761058050000|2025-10-21 14:47:30|2203|2202|2203|2201|2203|2202|2202|2201|1200
1761058060000|2025-10-21 14:47:40||2202||2202||2202||2202|0
1761058070000|2025-10-21 14:47:50|2204|2203|2205|2203|2205|2203|2203|2203|810
1761058080000|2025-10-21 14:48:00||2204||2203||2204||2203|100
1761058090000|2025-10-21 14:48:10|2204|2202|2202|2201|2205|2202|2202|2201|530
1761058100000|2025-10-21 14:48:20|2201|2200|2201|2200|2201|2200|2201|2200|100
1761058110000|2025-10-21 14:48:30|2202|2201|2202|2201|2202|2201|2202|2200|500
1761058120000|2025-10-21 14:48:40|2201|2200|2201|2200|2201|2201|2201|2200|200
1761058130000|2025-10-21 14:48:50|2200|2199|2199|2198|2200|2199|2199|2198|925
1761058140000|2025-10-21 14:49:00|2200||2200||2200||2199||0
1761058150000|2025-10-21 14:49:10|2199||2199||2200||2199||0
1761058160000|2025-10-21 14:49:20|||||||||100
1761058170000|2025-10-21 14:49:30|2198|2197|2198|2197|2199|2197|2198|2197|500
1761058180000|2025-10-21 14:49:40|2199|2198|2199|2198|2199|2198|2199|2198|300
1761058190000|2025-10-21 14:49:50|2200|2199|2200|2199|2200|2199|2200|2199|450
1761058200000|2025-10-21 14:50:00|2199|2198|2199|2198|2200|2198|2199|2197|200
1761058210000|2025-10-21 14:50:10|2200|2199|2200|2199|2200|2199|2200|2199|100
1761058220000|2025-10-21 14:50:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1761058230000|2025-10-21 14:50:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1761058240000|2025-10-21 14:50:40|2199|2196|2198|2196|2199|2196|2197|2196|300
1761058250000|2025-10-21 14:50:50||2197||2197||2197||2196|100
1761058260000|2025-10-21 14:51:00|2199|2198|2200|2199|2200|2199|2199|2198|1000
1761058280000|2025-10-21 14:51:20|||||||||200
1761058300000|2025-10-21 14:51:40|2199|2198|2199|2198|2199|2198|2199|2198|200
1761058310000|2025-10-21 14:51:50|2200|2197|2200|2199|2200|2199|2199|2197|100
1761058320000|2025-10-21 14:52:00|2199|2198|2200|2199|2200|2199|2199|2198|100
1761058370000|2025-10-21 14:52:50|2201|2200|2202|2201|2202|2201|2201|2200|800
1761058380000|2025-10-21 14:53:00|2203|2202|2203|2202|2203|2202|2203|2202|632
1761058390000|2025-10-21 14:53:10|2202|2201|2202|2201|2203|2202|2202|2201|401
1761058400000|2025-10-21 14:53:20|2201|2200|2201|2200|2201|2200|2201|2200|100
1761058410000|2025-10-21 14:53:30|2200|2199|2200|2199|2200|2199|2200|2198|500
1761058430000|2025-10-21 14:53:50|2201|2198|2200|2199|2201|2200|2200|2198|1003
1761058440000|2025-10-21 14:54:00|2201|2200|2201|2200|2201|2200|2200|2199|400
1761058450000|2025-10-21 14:54:10|||||||||332
1761058460000|2025-10-21 14:54:20||2199||2200||2200||2199|100
1761058480000|2025-10-21 14:54:40|2200|2199|2201|2199|2201|2199|2200|2199|100
1761058490000|2025-10-21 14:54:50||2200||2200||2200||2200|0
1761058500000|2025-10-21 14:55:00|2202|2201|2203|2202|2203|2202|2202|2201|700
1761058510000|2025-10-21 14:55:10|2204|2203|2204|2203|2204|2203|2204|2202|0
1761058520000|2025-10-21 14:55:20|2203|2202|2204|2203|2204|2203|2203|2202|300
1761058530000|2025-10-21 14:55:30|2203|2202|2204|2202|2204|2203|2202|2201|1779
1761058540000|2025-10-21 14:55:40|2203||2203||2203||2203||0
1761058550000|2025-10-21 14:55:50|2204|2203|2204|2203|2204|2203|2204|2203|2100
1761058560000|2025-10-21 14:56:00|2205|2204|2204|2203|2205|2204|2204|2203|743
1761058570000|2025-10-21 14:56:10|2205|2202|2204|2202|2205|2202|2204|2202|0
1761058580000|2025-10-21 14:56:20|2203|2201|2203|2201|2203|2202|2203|2201|0
1761058590000|2025-10-21 14:56:30|2204|2202|2204|2203|2204|2203|2203|2202|256
1761058600000|2025-10-21 14:56:40|2203|2202|2203|2202|2203|2202|2203|2202|200
1761058620000|2025-10-21 14:57:00|2204|2203|2204|2203|2204|2203|2204|2203|300
1761058630000|2025-10-21 14:57:10||2202||2202||2203||2202|0
1761058640000|2025-10-21 14:57:20||2203||2203||2203||2202|100
1761058650000|2025-10-21 14:57:30|2205|2204|2205|2204|2205|2204|2205|2204|100
1761058670000|2025-10-21 14:57:50|||||||||113
1761058680000|2025-10-21 14:58:00|2204|2203|2204|2202|2204|2203|2203|2202|1000
1761058690000|2025-10-21 14:58:10|2203||2203||2204||2203||0
1761058700000|2025-10-21 14:58:20|2204||2203||2204||2203||0
1761058710000|2025-10-21 14:58:30|2204|2201|2201|2200|2204|2201|2201|2200|500
1761058720000|2025-10-21 14:58:40|2202|2199|2202|2200|2202|2200|2202|2199|769
1761058730000|2025-10-21 14:58:50|2201||2201||2201||2201||0
1761058740000|2025-10-21 14:59:00|2202|2201|2203|2202|2203|2202|2202|2200|1405
1761058750000|2025-10-21 14:59:10|2202|2201|2202|2201|2203|2201|2202|2201|200
1761058770000|2025-10-21 14:59:30|||||||||100
1761058780000|2025-10-21 14:59:40|2201|2199|2200|2199|2201|2200|2200|2199|600
1761058800000|2025-10-21 15:00:00|2199|2198|2199|2198|2200|2198|2199|2198|803
1761058820000|2025-10-21 15:00:20|2200|2199|2200|2199|2200|2199|2200|2198|113
1761058830000|2025-10-21 15:00:30||2198||2199||2199||2198|0
1761058840000|2025-10-21 15:00:40|2199|2198|2200|2199|2200|2199|2199|2198|100
1761058850000|2025-10-21 15:00:50|2201|2198|2201|2199|2201|2199|2201|2198|0
1761058860000|2025-10-21 15:01:00|2200|2198|2199|2198|2200|2198|2199|2198|566
1761058870000|2025-10-21 15:01:10|2200||2199||2200||2199||200
1761058880000|2025-10-21 15:01:20|2198|2197|2198|2197|2198|2197|2198|2197|600
1761058890000|2025-10-21 15:01:30|2199|2198|2200|2199|2200|2199|2199|2198|700
1761058900000|2025-10-21 15:01:40|2201|2200|2201|2200|2201|2200|2201|2199|100
1761058930000|2025-10-21 15:02:10|2202|2201|2202|2201|2202|2201|2202|2200|400
1761058940000|2025-10-21 15:02:20|2203|2202|2203|2201|2203|2202|2202|2201|500
1761058950000|2025-10-21 15:02:30|2202|2202|2202|2201|2203|2202|2202|2201|200
1761058960000|2025-10-21 15:02:40|||||||||166
1761058970000|2025-10-21 15:02:50||2200||2200||2201||2200|1450
1761058980000|2025-10-21 15:03:00|2203|2201|2202|2201|2203|2201|2202|2201|200
1761059030000|2025-10-21 15:03:50|2203|2202|2203|2202|2203|2202|2203|2202|400
1761059040000|2025-10-21 15:04:00|2202|2201|2203|2202|2203|2202|2202|2201|600
1761059050000|2025-10-21 15:04:10|2204|2203|2204|2203|2204|2203|2204|2203|400
1761059080000|2025-10-21 15:04:40|||||||||200
1761059090000|2025-10-21 15:04:50|||||||||100
1761059100000|2025-10-21 15:05:00|2205|2204|2205|2204|2205|2204|2205|2204|300
1761059110000|2025-10-21 15:05:10|2206|2205|2207|2206|2207|2206|2206|2204|2775
1761059120000|2025-10-21 15:05:20|2206|2205|2206|2205|2206|2205|2206|2205|200
1761059140000|2025-10-21 15:05:40|2207|2206|2207|2206|2207|2206|2207|2206|400
1761059150000|2025-10-21 15:05:50|2206|2205|2205|2204|2206|2205|2205|2204|500
1761059160000|2025-10-21 15:06:00|2204|2203|2204|2203|2204|2203|2204|2203|100
1761059180000|2025-10-21 15:06:20|2205||2204||2205||2204||300
1761059190000|2025-10-21 15:06:30|||||||||100
1761059210000|2025-10-21 15:06:50|2203|2202|2203|2202|2204|2202|2203|2202|200
1761059220000|2025-10-21 15:07:00|2204|2203|2203|2202|2204|2203|2203|2202|100
1761059230000|2025-10-21 15:07:10||2201||2202||2202||2201|0
1761059240000|2025-10-21 15:07:20|2204|2203|2204|2203|2205|2204|2204|2202|2073
1761059250000|2025-10-21 15:07:30|2205||2205||2205||2205||100
1761059260000|2025-10-21 15:07:40|2204||2205||2205||2204||0
1761059270000|2025-10-21 15:07:50|2204|2202|2204|2202|2205|2202|2204|2202|200
1761059280000|2025-10-21 15:08:00|2205|2203|2204|2203|2205|2203|2204|2203|0
1761059290000|2025-10-21 15:08:10|||||||||243
1761059300000|2025-10-21 15:08:20|2205|2204|2205|2204|2205|2204|2205|2204|463
1761059340000|2025-10-21 15:09:00|2204|2203|2204|2203|2204|2203|2204|2202|500
1761059350000|2025-10-21 15:09:10|2205|2204|2205|2204|2205|2204|2205|2204|200
1761059360000|2025-10-21 15:09:20|2204|2203|2204|2203|2205|2203|2204|2203|2152
1761059370000|2025-10-21 15:09:30|2203|2202|2204|2202|2204|2202|2203|2202|400
1761059380000|2025-10-21 15:09:40|2203||2203||2203||2203||0
1761059390000|2025-10-21 15:09:50|2204|2201|2204|2203|2204|2203|2204|2201|1179
1761059400000|2025-10-21 15:10:00||2202||2203||2203||2202|0
1761059410000|2025-10-21 15:10:10|2205|2204|2205|2204|2205|2204|2205|2204|600
1761059430000|2025-10-21 15:10:30|2206|2203|2206|2205|2206|2205|2206|2203|4348
1761059440000|2025-10-21 15:10:40|2205|2204|2205|2204|2205|2205|2205|2204|100
1761059450000|2025-10-21 15:10:50|2204|2203|2204|2203|2204|2203|2204|2203|539
1761059460000|2025-10-21 15:11:00|2203|2202|2203|2202|2203|2202|2203|2202|0
1761059480000|2025-10-21 15:11:20|2204|2203|2204|2203|2204|2203|2204|2203|1455
1761059490000|2025-10-21 15:11:30|2203|2202|2203|2202|2203|2202|2203|2202|100
1761059510000|2025-10-21 15:11:50|2204|2203|2205|2204|2205|2204|2204|2203|600
1761059520000|2025-10-21 15:12:00|2206|2205|2207|2206|2207|2206|2206|2205|1942
1761059530000|2025-10-21 15:12:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1761059550000|2025-10-21 15:12:30|2207|2206|2207|2206|2207|2206|2207|2205|100
1761059560000|2025-10-21 15:12:40|2206|2205|2206|2205|2206|2205|2206|2205|800
1761059570000|2025-10-21 15:12:50|2205|2204|2205|2204|2205|2204|2205|2204|400
1761059580000|2025-10-21 15:13:00|2206||2206||2206||2206||200
1761059590000|2025-10-21 15:13:10||2205||2205||2205||2205|200
1761059600000|2025-10-21 15:13:20|2207|2206|2207|2206|2207|2206|2207|2206|400
1761059610000|2025-10-21 15:13:30||2205||2206||2206||2205|0
1761059620000|2025-10-21 15:13:40|||||||||254
1761059630000|2025-10-21 15:13:50|2208|2207|2207|2206|2208|2207|2207|2206|1301
1761059640000|2025-10-21 15:14:00|2206|2205|2205|2204|2206|2205|2205|2204|718
1761059710000|2025-10-21 15:15:10|2204|2203|2203|2202|2204|2203|2203|2202|500
1761059720000|2025-10-21 15:15:20|2202|2201|2202|2201|2202|2201|2202|2201|715
1761059740000|2025-10-21 15:15:40|2201|2200|2201|2199|2201|2200|2200|2199|900
1761059750000|2025-10-21 15:15:50|2200|2200|2200|2199|2200|2200|2200|2199|100
1761059760000|2025-10-21 15:16:00|2199|2198|2199|2198|2199|2199|2199|2197|517
1761059780000|2025-10-21 15:16:20||2197||2198||2198||2197|400
1761059790000|2025-10-21 15:16:30|2198|2197|2198|2197|2198|2197|2198|2197|500
1761059810000|2025-10-21 15:16:50|2197|2196|2197|2196|2197|2196|2197|2196|500
1761059830000|2025-10-21 15:17:10|2196|2194|2194|2193|2196|2194|2194|2192|802
1761059840000|2025-10-21 15:17:20|2195|2194|2195|2194|2195|2194|2194|2193|2895
1761059850000|2025-10-21 15:17:30|||||||||147
1761059870000|2025-10-21 15:17:50|||||||||100
1761059880000|2025-10-21 15:18:00|2194|2193|2194|2193|2194|2193|2194|2193|561
1761059890000|2025-10-21 15:18:10|2193|2192|2193|2192|2193|2192|2193|2191|300
1761059900000|2025-10-21 15:18:20|2194|2193|2195|2193|2195|2193|2194|2193|1800
1761059910000|2025-10-21 15:18:30|2194|2192|2193|2192|2194|2192|2193|2192|400
1761059920000|2025-10-21 15:18:40|2194|2193|2194|2193|2194|2193|2193|2193|200
1761059940000|2025-10-21 15:19:00|2193|2192|2193|2192|2194|2193|2193|2192|100
1761059960000|2025-10-21 15:19:20|2194|2193|2194|2193|2194|2193|2194|2192|300
1761060000000|2025-10-21 15:20:00|2193|2192|2193|2192|2194|2192|2193|2192|570
1761060010000|2025-10-21 15:20:10|2192|2191|2192|2191|2192|2191|2192|2191|400
1761060020000|2025-10-21 15:20:20|2191|2190|2190|2189|2192|2190|2189|2187|700
1761060030000|2025-10-21 15:20:30|2189|2188|2188|2187|2189|2188|2188|2187|768
1761060040000|2025-10-21 15:20:40|2189|2186|2188|2187|2189|2187|2188|2186|2470
1761060050000|2025-10-21 15:20:50|2189|2188|2189|2188|2189|2188|2189|2188|200
1761060080000|2025-10-21 15:21:20|||||||||100
1761060120000|2025-10-21 15:22:00|2190|2189|2188|2187|2190|2189|2188|2187|578
1761060150000|2025-10-21 15:22:30|||||||||313
1761060160000|2025-10-21 15:22:40|||||||||100
1761060180000|2025-10-21 15:23:00|2189|2188|2189|2188|2189|2188|2189|2188|400
1761060210000|2025-10-21 15:23:30|2190||2189||2190||2189||200
1761060220000|2025-10-21 15:23:40|2190||2190||2190||2189||518
1761060230000|2025-10-21 15:23:50|2189|2187|2188|2187|2189|2188|2188|2187|600
1761060240000|2025-10-21 15:24:00|2189|2188|2189|2188|2189|2188|2189|2188|0
1761060260000|2025-10-21 15:24:20|||||||||100
1761060270000|2025-10-21 15:24:30||2187||2188||2188||2187|0
1761060280000|2025-10-21 15:24:40|2190|2189|2191|2189|2191|2189|2190|2188|1809
1761060290000|2025-10-21 15:24:50|2192|2190|2192|2191|2192|2191|2192|2190|557
1761060300000|2025-10-21 15:25:00|||||||||100
1761060320000|2025-10-21 15:25:20|2193|2192|2195|2193|2195|2193|2193|2192|0
1761060330000|2025-10-21 15:25:30|2194|2194|2194|2193|2195|2194|2194|2193|200
1761060340000|2025-10-21 15:25:40|2195||2195||2195||2194||229
1761060350000|2025-10-21 15:25:50|2194|2192|2195|2193|2195|2193|2194|2192|588
1761060360000|2025-10-21 15:26:00|2194||2194||2195||2194||0
1761060380000|2025-10-21 15:26:20|||||||||100
1761060400000|2025-10-21 15:26:40|||||||||100
1761060410000|2025-10-21 15:26:50|2195|2194|2194|2193|2195|2194|2194|2193|991
1761060480000|2025-10-21 15:28:00|2195|2194|2195|2194|2195|2194|2195|2194|366
1761060490000|2025-10-21 15:28:10|2194|2193|2193|2192|2194|2193|2193|2191|900
1761060530000|2025-10-21 15:28:50|2194|2193|2194|2193|2194|2193|2194|2193|400
1761060560000|2025-10-21 15:29:20|2195|2194|2195|2194|2195|2194|2195|2194|500
1761060570000|2025-10-21 15:29:30|2194|2193|2194|2193|2194|2193|2194|2193|500
1761060590000|2025-10-21 15:29:50|2195|2194|2197|2196|2197|2196|2195|2194|1701
1761060600000|2025-10-21 15:30:00|2198|2197|2198|2197|2198|2197|2197|2196|566
1761060610000|2025-10-21 15:30:10|2199|2198|2199|2198|2199|2198|2199|2198|679
1761060620000|2025-10-21 15:30:20|2198|2197|2199|2198|2199|2198|2198|2197|900
1761060630000|2025-10-21 15:30:30|2200|2199|2200|2199|2201|2200|2199|2198|17879
1761060640000|2025-10-21 15:30:40|2199|2198|2200|2198|2200|2198|2199|2198|200
1761060650000|2025-10-21 15:30:50|2199||2199||2199||2199||0
1761060660000|2025-10-21 15:31:00|2198|2197|2198|2197|2199|2197|2198|2196|1000
1761060670000|2025-10-21 15:31:10|2197|2196|2197|2196|2197|2196|2197|2196|213
1761060680000|2025-10-21 15:31:20|2198||2198||2198||2198||0
1761060690000|2025-10-21 15:31:30|2197||2198||2198||2197||0
1761060700000|2025-10-21 15:31:40|2197|2197|2198|2197|2198|2197|2197|2197|0
1761060730000|2025-10-21 15:32:10|2199|2198|2199|2198|2199|2198|2199|2198|1300
1761060740000|2025-10-21 15:32:20|2200|2199|2200|2198|2200|2199|2200|2198|313
1761060750000|2025-10-21 15:32:30||2199||2199||2199||2199|0
1761060770000|2025-10-21 15:32:50|2199|2198|2200|2198|2200|2198|2199|2197|413
1761060780000|2025-10-21 15:33:00|2199||2199||2200||2199||0
1761060790000|2025-10-21 15:33:10|2200||2199||2200||2199||0
1761060800000|2025-10-21 15:33:20|2198|2197|2197|2196|2198|2197|2197|2196|1400
1761060830000|2025-10-21 15:33:50|2198|2197|2198|2197|2198|2197|2198|2197|400
1761060850000|2025-10-21 15:34:10|2197|2196|2197|2196|2197|2196|2197|2196|200
1761060860000|2025-10-21 15:34:20|2196|2195|2196|2195|2196|2195|2196|2195|200
1761060890000|2025-10-21 15:34:50|2197|2196|2197|2196|2197|2196|2197|2195|113
1761060900000|2025-10-21 15:35:00|||||||||336
1761060910000|2025-10-21 15:35:10|||||||||113
1761060920000|2025-10-21 15:35:20|2198|2197|2198|2196|2198|2197|2197|2196|1000
1761060930000|2025-10-21 15:35:30||2197||2197||2197||2197|100
1761060940000|2025-10-21 15:35:40|2197|2196|2197|2196|2197|2196|2197|2196|100
1761060960000|2025-10-21 15:36:00|2198|2197|2198|2197|2198|2197|2198|2196|200
1761060970000|2025-10-21 15:36:10|||||||||100
1761060980000|2025-10-21 15:36:20|||||||||166
1761061010000|2025-10-21 15:36:50|2199|2198|2199|2198|2199|2198|2199|2197|300
1761061020000|2025-10-21 15:37:00|2198|2197|2198|2197|2198|2197|2197|2196|1000
1761061040000|2025-10-21 15:37:20|2197|2196|2197|2196|2197|2196|2197|2196|792
1761061060000|2025-10-21 15:37:40|2196|2195|2196|2195|2196|2195|2196|2195|600
1761061080000|2025-10-21 15:38:00|2197||2196||2197||2196||200
1761061090000|2025-10-21 15:38:10|2197|2196|2197|2195|2197|2196|2197|2195|500
1761061100000|2025-10-21 15:38:20|2196||2196||2196||2196||0
1761061110000|2025-10-21 15:38:30|2197|2196|2197|2196|2197|2196|2197|2195|200
1761061120000|2025-10-21 15:38:40|2196|2195|2197|2195|2197|2195|2196|2195|300
1761061130000|2025-10-21 15:38:50|2196|2196|2197|2196|2197|2196|2196|2195|0
1761061140000|2025-10-21 15:39:00|2196|2195|2196|2195|2196|2195|2196|2195|300
1761061180000|2025-10-21 15:39:40|2197|2196|2197|2196|2197|2196|2197|2196|100
1761061240000|2025-10-21 15:40:40|2198|2197|2198|2197|2198|2197|2198|2197|642
1761061250000|2025-10-21 15:40:50|2197|2196|2197|2196|2197|2196|2197|2196|600
1761061260000|2025-10-21 15:41:00|||||||||100
1761061270000|2025-10-21 15:41:10|||||||||379
1761061310000|2025-10-21 15:41:50|||||||||100
1761061320000|2025-10-21 15:42:00|2198||2197||2198||2197||1880
1761061330000|2025-10-21 15:42:10|||||||||400
1761061340000|2025-10-21 15:42:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1761061350000|2025-10-21 15:42:30|||||||||100
1761061380000|2025-10-21 15:43:00|2199|2198|2199|2198|2199|2198|2199|2198|400
1761061390000|2025-10-21 15:43:10|||||||||279
1761061400000|2025-10-21 15:43:20|2198|2197|2198|2197|2198|2197|2198|2197|766
1761061420000|2025-10-21 15:43:40|2197|2196|2196|2195|2197|2196|2196|2195|1974
1761061430000|2025-10-21 15:43:50|||||||||266
1761061450000|2025-10-21 15:44:10|2195|2194|2196|2195|2196|2195|2195|2194|400
1761061470000|2025-10-21 15:44:30|2195|2194|2195|2194|2195|2194|2195|2194|1013
1761061480000|2025-10-21 15:44:40|2196|2195|2197|2196|2197|2196|2196|2195|500
1761061500000|2025-10-21 15:45:00|2198|2197|2198|2197|2198|2197|2198|2197|100
1761061510000|2025-10-21 15:45:10|2199|2198|2198|2197|2199|2198|2198|2197|600
1761061560000|2025-10-21 15:46:00|2199|2198|2199|2198|2200|2198|2199|2198|1820
1761061570000|2025-10-21 15:46:10|2200||2200||2200||2199||0
1761061580000|2025-10-21 15:46:20|2199||2200||2200||2199||0
1761061590000|2025-10-21 15:46:30||2199||2199||2199||2199|0
1761061610000|2025-10-21 15:46:50|2199|2198|2200|2199|2200|2199|2199|2198|1594
1761061630000|2025-10-21 15:47:10|2199|2198|2199|2198|2199|2198|2199|2198|300
1761061640000|2025-10-21 15:47:20|2200||2200||2200||2200||0
1761061650000|2025-10-21 15:47:30|2199|2197|2198|2197|2199|2197|2198|2197|571
1761061670000|2025-10-21 15:47:50|2199|2198|2199|2198|2199|2198|2199|2198|2600
1761061700000|2025-10-21 15:48:20|2198|2197|2198|2197|2198|2197|2198|2196|400
1761061710000|2025-10-21 15:48:30|||||||||277
1761061720000|2025-10-21 15:48:40|||||||||100
1761061730000|2025-10-21 15:48:50|||||||||332
1761061750000|2025-10-21 15:49:10|2197|2196|2197|2196|2197|2196|2197|2196|600
1761061760000|2025-10-21 15:49:20|2196|2195|2196|2195|2196|2195|2196|2195|100
1761061790000|2025-10-21 15:49:50|2197|2196|2196|2194|2197|2196|2196|2194|1800
1761061800000|2025-10-21 15:50:00|2195|2193|2194|2193|2195|2193|2194|2193|513
1761061810000|2025-10-21 15:50:10|2195|2194|2195|2194|2195|2194|2195|2194|100
1761061820000|2025-10-21 15:50:20|2196|2195|2196|2195|2196|2195|2196|2194|700
1761061870000|2025-10-21 15:51:10|2195|2194|2196|2195|2196|2195|2195|2193|542
1761061880000|2025-10-21 15:51:20|||||||||226
1761061910000|2025-10-21 15:51:50|||||||||166
1761061920000|2025-10-21 15:52:00|2197|2196|2197|2196|2197|2196|2197|2196|4595
1761061940000|2025-10-21 15:52:20|2196|2195|2196|2195|2196|2195|2196|2195|566
1761061950000|2025-10-21 15:52:30|2195|2194|2195|2194|2195|2194|2195|2194|400
1761061960000|2025-10-21 15:52:40|||||||||279
1761061970000|2025-10-21 15:52:50|2196|2195|2196|2195|2196|2195|2196|2195|300
1761062000000|2025-10-21 15:53:20|2195|2194|2195|2194|2195|2194|2195|2194|200
1761062040000|2025-10-21 15:54:00|||||||||310
1761062050000|2025-10-21 15:54:10|2196||2196||2196||2196||100
1761062060000|2025-10-21 15:54:20|2195|2195|2195|2194|2195|2195|2195|2194|400
1761062100000|2025-10-21 15:55:00|2194|2193|2194|2193|2194|2193|2194|2193|341
1761062110000|2025-10-21 15:55:10|2195|2194|2195|2194|2195|2194|2195|2194|100
1761062160000|2025-10-21 15:56:00|2194|2193|2194|2193|2194|2193|2194|2193|1000
1761062170000|2025-10-21 15:56:10|2195|2194|2195|2193|2195|2194|2195|2193|0
1761062180000|2025-10-21 15:56:20||2194||2194||2194||2194|0
1761062190000|2025-10-21 15:56:30|||||||||100
1761062200000|2025-10-21 15:56:40|||||||||100
1761062210000|2025-10-21 15:56:50|||||||||100
1761062220000|2025-10-21 15:57:00|||||||||110
1761062230000|2025-10-21 15:57:10|||||||||166
1761062240000|2025-10-21 15:57:20|||||||||420
1761062250000|2025-10-21 15:57:30|2194|2193|2194|2193|2195|2194|2194|2193|1163
1761062260000|2025-10-21 15:57:40|2193|2192|2193|2192|2193|2192|2193|2192|400
1761062270000|2025-10-21 15:57:50|2192|2191|2192|2191|2192|2191|2192|2191|468
1761062280000|2025-10-21 15:58:00|2193|2192|2193|2192|2193|2192|2193|2192|423
1761062300000|2025-10-21 15:58:20|2194|2193|2194|2193|2194|2193|2194|2193|1210
1761062310000|2025-10-21 15:58:30|2195|2194|2195|2194|2195|2194|2195|2194|600
1761062330000|2025-10-21 15:58:50|2196|2195|2196|2195|2196|2195|2196|2195|1100
1761062340000|2025-10-21 15:59:00|2195|2194|2195|2193|2195|2194|2195|2193|1600
1761062350000|2025-10-21 15:59:10|2194||2194||2194||2194||0
1761062360000|2025-10-21 15:59:20|2193|2192|2193|2192|2194|2192|2193|2192|689
1761062370000|2025-10-21 15:59:30|2194||2194||2194||2193||110
1761062380000|2025-10-21 15:59:40|2195|2193|2194|2193|2195|2193|2194|2193|679
1761062390000|2025-10-21 15:59:50|2195||2194||2195||2194||0
1761062400000|2025-10-21 16:00:00|2195|2194|2195|2194|2195|2194|2195|2194|342
1761062410000|2025-10-21 16:00:10||2193||2194||2194||2193|400
1761062420000|2025-10-21 16:00:20|2194|2193|2194|2193|2194|2193|2194|2193|600
1761062430000|2025-10-21 16:00:30|2193|2192|2194|2193|2194|2193|2193|2192|300
1761062440000|2025-10-21 16:00:40|2193|2192|2193|2192|2193|2192|2193|2192|300
1761062450000|2025-10-21 16:00:50|2194|2193|2195|2193|2195|2193|2194|2193|1300
1761062460000|2025-10-21 16:01:00|2194||2194||2195||2194||166
1761062470000|2025-10-21 16:01:10|2195||2194||2195||2194||112
1761062490000|2025-10-21 16:01:30|2195|2194|2196|2194|2196|2194|2195|2194|276
1761062500000|2025-10-21 16:01:40|2195||2195||2195||2195||0
1761062510000|2025-10-21 16:01:50|2194|2193|2194|2193|2194|2193|2194|2193|200
1761062520000|2025-10-21 16:02:00|2195||2195||2195||2194||200
1761062530000|2025-10-21 16:02:10|2194|2192|2194|2193|2194|2193|2194|2192|436
1761062540000|2025-10-21 16:02:20|2193|2192|2193|2192|2193|2192|2193|2191|200
1761062550000|2025-10-21 16:02:30|2192|2191|2192|2191|2192|2191|2192|2191|200
1761062560000|2025-10-21 16:02:40|2193||2192||2193||2192||0
1761062570000|2025-10-21 16:02:50|2193||2192||2193||2192||113
1761062580000|2025-10-21 16:03:00|2193||2192||2193||2192||0
1761062590000|2025-10-21 16:03:10|2191|2190|2191|2190|2191|2190|2191|2190|400
1761062600000|2025-10-21 16:03:20|2190|2189|2190|2189|2190|2189|2190|2188|633
1761062630000|2025-10-21 16:03:50|2189|2188|2188|2186|2189|2188|2188|2186|100
1761062650000|2025-10-21 16:04:10|2187|2187|2188|2187|2188|2187|2187|2187|400
1761062660000|2025-10-21 16:04:20|2189|2188|2189|2188|2189|2188|2189|2188|1200
1761062680000|2025-10-21 16:04:40|2190|2189|2190|2188|2190|2189|2189|2188|1300
1761062690000|2025-10-21 16:04:50|2189||2190||2190||2189||200
1761062700000|2025-10-21 16:05:00|2189||2190||2190||2189||1203
1761062730000|2025-10-21 16:05:30|2189||2189||2189||2189||0
1761062760000|2025-10-21 16:06:00|||||||||200
1761062770000|2025-10-21 16:06:10|2188|2187|2188|2187|2189|2188|2188|2187|2900
1761062780000|2025-10-21 16:06:20|||||||||113
1761062800000|2025-10-21 16:06:40|||||||||279
1761062810000|2025-10-21 16:06:50|||||||||113
1761062820000|2025-10-21 16:07:00|||||||||300
1761062830000|2025-10-21 16:07:10|2187|2186|2187|2186|2187|2186|2187|2186|100
1761062840000|2025-10-21 16:07:20|2186|2185|2187|2186|2187|2186|2186|2185|200
1761062860000|2025-10-21 16:07:40|2188|2187|2188|2187|2188|2187|2187|2186|1707
1761062880000|2025-10-21 16:08:00|2189|2188|2189|2188|2189|2188|2189|2188|1200
1761062910000|2025-10-21 16:08:30|2188|2187|2187|2186|2188|2187|2187|2186|1000
1761062940000|2025-10-21 16:09:00|2188|2187|2188|2187|2188|2187|2188|2187|100
1761062950000|2025-10-21 16:09:10||2186||2187||2187||2186|166
1761062960000|2025-10-21 16:09:20|||||||||420
1761062990000|2025-10-21 16:09:50|2187|2186|2187|2186|2188|2186|2187|2186|700
1761063000000|2025-10-21 16:10:00|2186|2185|2185|2184|2187|2185|2185|2184|2230
1761063020000|2025-10-21 16:10:20||2183||2184||2184||2183|0
1761063030000|2025-10-21 16:10:30|2186||2185||2186||2185||0
1761063060000|2025-10-21 16:11:00|2186|2185|2187|2185|2187|2186|2186|2185|866
1761063070000|2025-10-21 16:11:10||2186||2186||2186||2186|0
1761063080000|2025-10-21 16:11:20|2186|2185|2186|2185|2186|2185|2186|2185|400
1761063100000|2025-10-21 16:11:40|||||||||103
1761063120000|2025-10-21 16:12:00|||||||||117
1761063130000|2025-10-21 16:12:10|||||||||113
1761063170000|2025-10-21 16:12:50|2185|2184|2185|2184|2186|2185|2185|2184|1166
1761063180000|2025-10-21 16:13:00|2186||2185||2186||2185||0
1761063190000|2025-10-21 16:13:10||2183||2184||2184||2183|100
1761063250000|2025-10-21 16:14:10|2184|2183|2184|2182|2184|2183|2184|2182|600
1761063280000|2025-10-21 16:14:40||2183||2182||2183||2182|113
1761063290000|2025-10-21 16:14:50|2183|2181|2183|2182|2183|2182|2182|2181|213
1761063300000|2025-10-21 16:15:00||2181||2182||2182||2181|200
1761063310000|2025-10-21 16:15:10|2184|2183|2184|2183|2184|2183|2184|2183|400
1761063320000|2025-10-21 16:15:20|2183|2182|2183|2182|2183|2182|2183|2182|100
1761063340000|2025-10-21 16:15:40|||||||||113
1761063360000|2025-10-21 16:16:00|||||||||513
1761063370000|2025-10-21 16:16:10|2184|2183|2183|2182|2184|2183|2183|2182|200
1761063410000|2025-10-21 16:16:50|2182|2181|2182|2180|2182|2181|2182|2180|400
1761063420000|2025-10-21 16:17:00||2181||2181||2181||2180|0
1761063450000|2025-10-21 16:17:30|||||||||332
1761063470000|2025-10-21 16:17:50|2183|2182|2183|2182|2183|2182|2183|2182|646
1761063490000|2025-10-21 16:18:10||2181||2181||2181||2181|250
1761063500000|2025-10-21 16:18:20|2182||2182||2182||2182||0
1761063520000|2025-10-21 16:18:40|||||||||166
1761063550000|2025-10-21 16:19:10|||||||||100
1761063560000|2025-10-21 16:19:20|2181|2180|2181|2180|2181|2180|2181|2180|2766
1761063570000|2025-10-21 16:19:30|2182|2181|2182|2181|2182|2181|2182|2181|738
1761063580000|2025-10-21 16:19:40|2181|2180|2181|2180|2182|2181|2181|2180|300
1761063590000|2025-10-21 16:19:50|||||||||100
1761063630000|2025-10-21 16:20:30|2182|2181|2182|2181|2182|2181|2182|2181|445
1761063650000|2025-10-21 16:20:50|2183|2182|2183|2182|2183|2182|2183|2182|700
1761063680000|2025-10-21 16:21:20|||||||||489
1761063690000|2025-10-21 16:21:30|2182|2181|2182|2181|2182|2181|2182|2181|1100
1761063740000|2025-10-21 16:22:20|||||||||267
1761063750000|2025-10-21 16:22:30|2183|2182|2182|2181|2183|2182|2182|2181|2241
1761063760000|2025-10-21 16:22:40|2183||2183||2183||2183||100
1761063770000|2025-10-21 16:22:50||2182||2182||2182||2181|0
1761063780000|2025-10-21 16:23:00|2184|2183|2184|2183|2184|2183|2184|2183|400
1761063790000|2025-10-21 16:23:10|2185|2184|2185|2184|2185|2184|2185|2184|500
1761063810000|2025-10-21 16:23:30|||||||||100
1761063830000|2025-10-21 16:23:50|2186|2185|2186|2185|2186|2185|2186|2185|385
1761063840000|2025-10-21 16:24:00|2187|2186|2187|2186|2187|2186|2187|2186|3300
1761063850000|2025-10-21 16:24:10|2186|2185|2186|2185|2186|2185|2186|2185|700
1761063920000|2025-10-21 16:25:20|||||||||100
1761063940000|2025-10-21 16:25:40|||||||||100
1761063980000|2025-10-21 16:26:20|2187|2186|2187|2186|2187|2186|2187|2186|576
1761063990000|2025-10-21 16:26:30|||||||||100
1761064000000|2025-10-21 16:26:40|2188|2187|2188|2187|2188|2187|2188|2187|286
1761064030000|2025-10-21 16:27:10||2186||2187||2187||2186|1700
1761064040000|2025-10-21 16:27:20|2189||2189||2189||2189||152
1761064050000|2025-10-21 16:27:30|2188||2188||2188||2188||0
1761064070000|2025-10-21 16:27:50|||||||||315
1761064080000|2025-10-21 16:28:00||2186||2187||2187||2186|0
1761064100000|2025-10-21 16:28:20||2186||2186||2186||2186|200
1761064110000|2025-10-21 16:28:30||2187||2186||2187||2186|100
1761064130000|2025-10-21 16:28:50|||||||||100
1761064140000|2025-10-21 16:29:00||2187||2187||2187||2187|100
1761064150000|2025-10-21 16:29:10|||||||||200
1761064160000|2025-10-21 16:29:20|||||||||266
1761064170000|2025-10-21 16:29:30|2189|2188|2189|2188|2189|2188|2189|2188|200
1761064180000|2025-10-21 16:29:40||2187||2188||2188||2187|0
1761064200000|2025-10-21 16:30:00|2190|2187|2190|2189|2190|2189|2190|2187|1247
1761064210000|2025-10-21 16:30:10||2188||2189||2189||2188|0
1761064230000|2025-10-21 16:30:30|2189|2188|2189|2188|2189|2188|2189|2188|500
1761064240000|2025-10-21 16:30:40|2188|2187|2188|2187|2188|2187|2188|2187|400
1761064260000|2025-10-21 16:31:00|||||||||166
1761064280000|2025-10-21 16:31:20|2189||2189||2189||2189||300
1761064290000|2025-10-21 16:31:30|2190|2188|2189|2188|2190|2189|2189|2188|323
1761064360000|2025-10-21 16:32:40|2190|2189|2190|2189|2190|2189|2190|2189|300
1761064380000|2025-10-21 16:33:00|2189|2188|2189|2188|2189|2188|2189|2188|403
1761064390000|2025-10-21 16:33:10|2188|2187|2188|2187|2188|2187|2188|2187|100
1761064410000|2025-10-21 16:33:30|2189||2188||2189||2188||500
1761064440000|2025-10-21 16:34:00|2189|2188|2189|2188|2189|2188|2189|2188|200
1761064480000|2025-10-21 16:34:40|2188|2187|2189|2188|2189|2188|2188|2187|1232
1761064490000|2025-10-21 16:34:50|2190|2189|2190|2189|2190|2189|2190|2189|1602
1761064500000|2025-10-21 16:35:00|||||||||400
1761064510000|2025-10-21 16:35:10|2189|2188|2188|2187|2189|2188|2188|2187|100
1761064600000|2025-10-21 16:36:40|2189|2188|2189|2188|2189|2188|2189|2188|500
1761064610000|2025-10-21 16:36:50|2188|2187|2188|2187|2188|2187|2188|2187|351
1761064670000|2025-10-21 16:37:50|2189|2188|2189|2188|2189|2188|2189|2188|548
1761064710000|2025-10-21 16:38:30|||||||||100
1761064720000|2025-10-21 16:38:40|2190|2189|2190|2189|2192|2191|2189|2188|7258
1761064730000|2025-10-21 16:38:50|2191|2190|2192|2191|2192|2191|2191|2190|1081
1761064740000|2025-10-21 16:39:00|||||||||142
1761064750000|2025-10-21 16:39:10|||||||||442
1761064760000|2025-10-21 16:39:20|2193|2192|2193|2192|2193|2192|2193|2192|200
1761064770000|2025-10-21 16:39:30|2194||2193||2194||2193||0
1761064790000|2025-10-21 16:39:50|2192|2191|2193|2192|2193|2192|2192|2191|800
1761064800000|2025-10-21 16:40:00|2194||2193||2194||2193||0
1761064820000|2025-10-21 16:40:20|2192|2191|2192|2191|2192|2191|2192|2191|400
1761064830000|2025-10-21 16:40:30|2191|2190|2191|2190|2191|2190|2191|2190|600
1761064860000|2025-10-21 16:41:00|2190|2188|2189|2188|2190|2188|2189|2188|700
1761064870000|2025-10-21 16:41:10|2188|2187|2189|2188|2189|2188|2188|2187|1208
1761064900000|2025-10-21 16:41:40||2187||2187||2187||2187|200
1761064910000|2025-10-21 16:41:50||2188||2188||2188||2188|100
1761064920000|2025-10-21 16:42:00|2188|2187|2188|2187|2188|2187|2188|2187|200
1761064930000|2025-10-21 16:42:10|||||||||110
1761064950000|2025-10-21 16:42:30|2189|2188|2189|2188|2189|2188|2189|2188|310
1761064960000|2025-10-21 16:42:40|||||||||110
1761064970000|2025-10-21 16:42:50|2190|2189|2190|2189|2190|2189|2190|2189|800
1761065000000|2025-10-21 16:43:20|2191|2190|2191|2189|2191|2190|2190|2189|1341
1761065010000|2025-10-21 16:43:30|2190|2190|2190|2189|2190|2190|2190|2189|300
1761065070000|2025-10-21 16:44:30|2189|2188|2189|2188|2190|2188|2189|2188|800
1761065090000|2025-10-21 16:44:50|2190||2189||2190||2189||0
1761065100000|2025-10-21 16:45:00|2190||2190||2190||2190||0
1761065110000|2025-10-21 16:45:10||2189||2189||2189||2188|0
1761065160000|2025-10-21 16:46:00|||||||||100
1761065180000|2025-10-21 16:46:20|||||||||136
1761065200000|2025-10-21 16:46:40|2191|2190|2191|2190|2191|2190|2191|2190|501
1761065230000|2025-10-21 16:47:10|2192|2191|2193|2192|2193|2192|2192|2191|394
1761065280000|2025-10-21 16:48:00|||||||||100
1761065320000|2025-10-21 16:48:40|2194|2193|2195|2194|2195|2194|2194|2193|390
1761065350000|2025-10-21 16:49:10|2196||2195||2196||2195||130
1761065360000|2025-10-21 16:49:20|2194|2193|2194|2193|2195|2193|2194|2193|665
1761065420000|2025-10-21 16:50:20|2193|2192|2193|2192|2194|2192|2193|2192|445
1761065430000|2025-10-21 16:50:30|2192|2191|2192|2191|2192|2191|2192|2191|400
1761065440000|2025-10-21 16:50:40|||||||||100
1761065450000|2025-10-21 16:50:50|||||||||101
1761065460000|2025-10-21 16:51:00|||||||||200
1761065490000|2025-10-21 16:51:30|2191|2190|2191|2190|2191|2190|2191|2190|400
1761065520000|2025-10-21 16:52:00|2192||2191||2192||2191||200
1761065530000|2025-10-21 16:52:10|2190|2189|2189|2187|2190|2189|2188|2187|900
1761065540000|2025-10-21 16:52:20|2188|2186|2186|2185|2188|2186|2186|2185|753
1761065550000|2025-10-21 16:52:30|2185|2184|2186|2185|2186|2185|2185|2184|200
1761065560000|2025-10-21 16:52:40|2185|2184|2185|2184|2186|2185|2185|2184|200
1761065570000|2025-10-21 16:52:50|2184|2183|2184|2182|2184|2183|2184|2182|300
1761065580000|2025-10-21 16:53:00|2183|2183|2182|2181|2183|2183|2182|2181|300
1761065590000|2025-10-21 16:53:10|2183|2182|2183|2181|2183|2182|2182|2181|600
1761065600000|2025-10-21 16:53:20|2182|2182|2183|2182|2183|2182|2182|2182|0
1761065610000|2025-10-21 16:53:30|2184|2183|2184|2183|2184|2183|2184|2183|200
1761065620000|2025-10-21 16:53:40|2185|2184|2185|2184|2185|2184|2185|2184|400
1761065650000|2025-10-21 16:54:10|2184|2183|2185|2184|2185|2184|2184|2183|300
1761065680000|2025-10-21 16:54:40|2184|2183|2184|2183|2184|2184|2184|2183|900
1761065710000|2025-10-21 16:55:10|||||||||200
1761065720000|2025-10-21 16:55:20|2185|2184|2185|2184|2185|2184|2185|2183|0
1761065730000|2025-10-21 16:55:30|2184|2183|2184|2183|2185|2183|2184|2183|100
1761065770000|2025-10-21 16:56:10|2183|2182|2183|2182|2183|2182|2183|2182|512
1761065780000|2025-10-21 16:56:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1761065790000|2025-10-21 16:56:30|2185|2184|2185|2184|2185|2184|2185|2184|600
1761065810000|2025-10-21 16:56:50|2184|2183|2184|2183|2185|2183|2184|2183|731
1761065820000|2025-10-21 16:57:00|2185|2184|2184|2183|2185|2184|2184|2183|200
1761065840000|2025-10-21 16:57:20|2183|2182|2183|2182|2184|2182|2183|2182|710
1761065850000|2025-10-21 16:57:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1761065860000|2025-10-21 16:57:40||2182||2182||2183||2182|0
1761065870000|2025-10-21 16:57:50|2183||2183||2183||2183||0
1761065890000|2025-10-21 16:58:10|2184||2184||2184||2184||200
1761065900000|2025-10-21 16:58:20|2185|2183|2185|2183|2185|2184|2184|2183|600
1761065910000|2025-10-21 16:58:30|2184|2184|2184|2183|2185|2184|2184|2183|300
1761065920000|2025-10-21 16:58:40|2183|2182|2183|2182|2183|2182|2183|2182|556
1761065930000|2025-10-21 16:58:50|2184|2183|2184|2183|2184|2183|2184|2183|100
1761065940000|2025-10-21 16:59:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1761065950000|2025-10-21 16:59:10|2182|2181|2182|2181|2183|2181|2182|2180|600
1761065960000|2025-10-21 16:59:20|2183|2182|2184|2183|2184|2183|2183|2182|469
1761065970000|2025-10-21 16:59:30|2183|2182|2183|2182|2183|2182|2183|2182|223
1761065980000|2025-10-21 16:59:40|2184|2183|2184|2182|2184|2183|2184|2182|0
1761065990000|2025-10-21 16:59:50||2183||2183||2183||2183|0
1761066000000|2025-10-21 17:00:00|2183|2182|2183|2182|2184|2182|2183|2182|200
1761066010000|2025-10-21 17:00:10|2184||2184||2184||2183||0
1761066020000|2025-10-21 17:00:20||2183||2183||2183||2183|0
1761066050000|2025-10-21 17:00:50||2182||2182||2182||2182|100
1761066060000|2025-10-21 17:01:00|2183|2181|2182|2181|2183|2181|2182|2181|458
1761066070000|2025-10-21 17:01:10|||||||||200
1761066080000|2025-10-21 17:01:20|2181|2180|2181|2180|2181|2180|2180|2179|600
1761066090000|2025-10-21 17:01:30|2182|2181|2182|2181|2182|2181|2182|2181|300
1761066110000|2025-10-21 17:01:50|||||||||132
1761066160000|2025-10-21 17:02:40|||||||||166
1761066210000|2025-10-21 17:03:30||2180||2181||2181||2180|600
1761066240000|2025-10-21 17:04:00|2181|2180|2181|2180|2181|2180|2181|2180|600
1761066250000|2025-10-21 17:04:10|2182|2181|2182|2181|2182|2181|2182|2181|200
1761066260000|2025-10-21 17:04:20|2183|2182|2183|2182|2183|2182|2183|2182|200
1761066270000|2025-10-21 17:04:30|2184|2183|2184|2183|2184|2183|2184|2183|210
1761066290000|2025-10-21 17:04:50|2185||2184||2185||2184||300
1761066310000|2025-10-21 17:05:10|2183|2182|2183|2182|2183|2182|2183|2182|600
1761066320000|2025-10-21 17:05:20|2182|2181|2183|2182|2183|2182|2182|2181|857
1761066330000|2025-10-21 17:05:30|2184|2183|2184|2183|2184|2183|2184|2183|400
1761066340000|2025-10-21 17:05:40||2182||2183||2183||2182|0
1761066350000|2025-10-21 17:05:50|2183|2182|2184|2183|2184|2183|2183|2182|366
1761066360000|2025-10-21 17:06:00||2182||2183||2183||2182|0
1761066370000|2025-10-21 17:06:10|2185|2184|2185|2184|2185|2184|2184|2184|104
1761066390000|2025-10-21 17:06:30|2186|2185|2186|2185|2186|2185|2186|2185|200
1761066400000|2025-10-21 17:06:40|2185|2184|2185|2184|2185|2184|2185|2184|100
1761066420000|2025-10-21 17:07:00|2184|2183|2184|2183|2184|2183|2184|2183|500
1761066470000|2025-10-21 17:07:50|||||||||300
1761066480000|2025-10-21 17:08:00|2185|2184|2185|2184|2185|2184|2185|2184|1200
1761066490000|2025-10-21 17:08:10|2184|2183|2184|2183|2184|2183|2184|2183|0
1761066540000|2025-10-21 17:09:00|||||||||110
1761066550000|2025-10-21 17:09:10|||||||||142
1761066590000|2025-10-21 17:09:50|||||||||308
1761066620000|2025-10-21 17:10:20|2185|2184|2185|2184|2185|2184|2185|2184|700
1761066630000|2025-10-21 17:10:30|2186|2185|2186|2185|2186|2185|2186|2184|0
1761066640000|2025-10-21 17:10:40|2187||2187||2187||2187||200
1761066650000|2025-10-21 17:10:50|2186|2186|2186|2185|2186|2186|2186|2185|700
1761066670000|2025-10-21 17:11:10|2185|2184|2185|2184|2185|2184|2185|2184|700
1761066710000|2025-10-21 17:11:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1761066720000|2025-10-21 17:12:00|||||||||200
1761066730000|2025-10-21 17:12:10|||||||||110
1761066800000|2025-10-21 17:13:20|||||||||466
1761066810000|2025-10-21 17:13:30|||||||||231
1761066830000|2025-10-21 17:13:50|||||||||100
1761066840000|2025-10-21 17:14:00|2187|2186|2187|2186|2187|2186|2187|2186|1100
1761066900000|2025-10-21 17:15:00|2186|2185|2186|2185|2186|2185|2186|2185|2080
1761066920000|2025-10-21 17:15:20|2185|2184|2185|2184|2185|2184|2185|2184|1718
1761066930000|2025-10-21 17:15:30|2184|2183|2183|2182|2184|2183|2183|2182|1037
1761066940000|2025-10-21 17:15:40|2182|2181|2181|2180|2183|2182|2181|2180|1470
1761066950000|2025-10-21 17:15:50|2182|2181|2181|2180|2182|2181|2180|2179|1606
1761066960000|2025-10-21 17:16:00|||||||||100
1761066970000|2025-10-21 17:16:10|2180|2179|2181|2180|2181|2180|2180|2179|1400
1761066990000|2025-10-21 17:16:30|2182|2181|2182|2181|2182|2181|2181|2180|1210
1761067000000|2025-10-21 17:16:40|2181|2180|2181|2180|2181|2181|2181|2180|250
1761067010000|2025-10-21 17:16:50|2182|2181|2182|2181|2182|2181|2182|2180|0
1761067020000|2025-10-21 17:17:00|||||||||100
1761067060000|2025-10-21 17:17:40|2181|2180|2181|2180|2181|2180|2181|2180|1216
1761067090000|2025-10-21 17:18:10|||||||||284
1761067100000|2025-10-21 17:18:20|2180|2179|2180|2179|2180|2179|2180|2179|800
1761067120000|2025-10-21 17:18:40|2181|2180|2181|2180|2181|2180|2181|2180|200
1761067130000|2025-10-21 17:18:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1761067140000|2025-10-21 17:19:00|2179|2178|2179|2178|2179|2178|2179|2178|425
1761067150000|2025-10-21 17:19:10|2178|2177|2178|2177|2178|2177|2178|2177|200
1761067160000|2025-10-21 17:19:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1761067180000|2025-10-21 17:19:40|2180|2179|2180|2179|2180|2179|2180|2179|900
1761067200000|2025-10-21 17:20:00|2179|2178|2179|2178|2179|2178|2179|2178|800
1761067210000|2025-10-21 17:20:10|2178|2177|2178|2177|2178|2177|2178|2177|700
1761067220000|2025-10-21 17:20:20|2177|2176|2178|2177|2178|2177|2177|2176|3918
1761067230000|2025-10-21 17:20:30|2179|2178|2179|2178|2179|2178|2178|2178|1056
1761067270000|2025-10-21 17:21:10|2178|2177|2178|2177|2178|2177|2178|2177|432
1761067280000|2025-10-21 17:21:20|||||||||100
1761067320000|2025-10-21 17:22:00|2177|2176|2177|2176|2177|2176|2177|2176|1358
1761067340000|2025-10-21 17:22:20|2176|2175|2176|2175|2176|2175|2176|2175|697
1761067400000|2025-10-21 17:23:20|2177|2176|2177|2176|2177|2176|2177|2176|700
1761067420000|2025-10-21 17:23:40|2178||2178||2178||2177||800
1761067440000|2025-10-21 17:24:00||2177||2177||2177||2177|200
1761067470000|2025-10-21 17:24:30|2179|2178|2179|2178|2179|2178|2179|2178|200
1761067480000|2025-10-21 17:24:40|||||||||200
1761067490000|2025-10-21 17:24:50|||||||||100
1761067510000|2025-10-21 17:25:10|2178|2177|2177|2176|2178|2177|2177|2176|1700
1761067530000|2025-10-21 17:25:30|2176|2175|2176|2175|2177|2175|2176|2175|446
1761067560000|2025-10-21 17:26:00|2175|2174|2174|2173|2175|2174|2174|2173|1437
1761067630000|2025-10-21 17:27:10|2173|2172|2174|2172|2174|2172|2173|2172|700
1761067640000|2025-10-21 17:27:20||2173||2173||2173||2173|0
1761067660000|2025-10-21 17:27:40|2173|2172|2173|2172|2173|2172|2173|2172|500
1761067670000|2025-10-21 17:27:50|||||||||100
1761067740000|2025-10-21 17:29:00|||||||||100
1761067750000|2025-10-21 17:29:10|||||||||166
1761067760000|2025-10-21 17:29:20|||||||||100
1761067770000|2025-10-21 17:29:30|||||||||166
1761067790000|2025-10-21 17:29:50|||||||||100
1761067800000|2025-10-21 17:30:00|2174||2173||2174||2173||2966
1761067810000|2025-10-21 17:30:10|2172|2171|2172|2171|2172|2171|2172|2171|400
1761067820000|2025-10-21 17:30:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1761067840000|2025-10-21 17:30:40||2171||2172||2172||2171|0
1761067880000|2025-10-21 17:31:20|2172|2171|2172|2171|2172|2172|2172|2171|300
1761067890000|2025-10-21 17:31:30||2170||2171||2171||2170|500
1761067900000|2025-10-21 17:31:40||2170||2171||2171||2170|300
1761067910000|2025-10-21 17:31:50|2173|2172|2173|2172|2173|2172|2173|2172|1400
1761067920000|2025-10-21 17:32:00|2172|2171|2173|2171|2173|2172|2172|2171|0
1761067940000|2025-10-21 17:32:20|2172||2172||2172||2172||0
1761067950000|2025-10-21 17:32:30||2170||2170||2170||2170|0
1761067960000|2025-10-21 17:32:40||2171||2171||2171||2171|0
1761067970000|2025-10-21 17:32:50||2170||2170||2170||2170|0
1761067980000|2025-10-21 17:33:00|2173|2171|2173|2172|2173|2172|2173|2171|400
1761067990000|2025-10-21 17:33:10|||||||||518
1761068030000|2025-10-21 17:33:50|2172|2171|2172|2171|2172|2171|2172|2171|400
1761068070000|2025-10-21 17:34:30|2171|2170|2171|2170|2171|2170|2171|2170|666
1761068080000|2025-10-21 17:34:40|2172|2171|2172|2171|2172|2171|2172|2171|2675
1761068150000|2025-10-21 17:35:50|||||||||266
1761068160000|2025-10-21 17:36:00|2171|2170|2171|2170|2171|2170|2171|2170|100
1761068180000|2025-10-21 17:36:20|2172|2171|2172|2171|2172|2171|2172|2171|1566
1761068190000|2025-10-21 17:36:30|2173|2172|2173|2171|2173|2172|2173|2171|611
1761068200000|2025-10-21 17:36:40||2172||2172||2172||2172|0
1761068230000|2025-10-21 17:37:10|2172|2171|2172|2171|2172|2171|2172|2171|100
1761068250000|2025-10-21 17:37:30|2173|2172|2173|2172|2173|2172|2172|2172|453
1761068300000|2025-10-21 17:38:20|2174|2173|2174|2173|2174|2173|2174|2173|538
1761068320000|2025-10-21 17:38:40|2175|2174|2175|2174|2175|2174|2175|2174|628
1761068360000|2025-10-21 17:39:20|||||||||166
1761068410000|2025-10-21 17:40:10|2176|2175|2176|2175|2176|2175|2176|2175|2793
1761068420000|2025-10-21 17:40:20|2177|2176|2177|2176|2177|2176|2177|2176|800
1761068430000|2025-10-21 17:40:30|2178|2177|2178|2177|2178|2177|2178|2177|1046
1761068470000|2025-10-21 17:41:10|2179|2178|2179|2178|2179|2178|2179|2178|100
1761068480000|2025-10-21 17:41:20|2180|2179|2181|2179|2181|2179|2180|2179|1097
1761068490000|2025-10-21 17:41:30|2180||2180||2181||2180||0
1761068500000|2025-10-21 17:41:40|2181||2180||2181||2180||100
1761068520000|2025-10-21 17:42:00|2181||2180||2181||2180||0
1761068530000|2025-10-21 17:42:10|||||||||200
1761068540000|2025-10-21 17:42:20|2181|2180|2180|2179|2181|2180|2180|2179|300
1761068560000|2025-10-21 17:42:40|2181|2180|2181|2180|2181|2180|2181|2180|100
1761068600000|2025-10-21 17:43:20|2182||2182||2182||2182||0
1761068610000|2025-10-21 17:43:30||2181||2181||2181||2181|100
1761068650000|2025-10-21 17:44:10|2183|2182|2184|2183|2184|2183|2183|2182|731
1761068690000|2025-10-21 17:44:50|2183|2182|2183|2182|2183|2182|2182|2181|1000
1761068700000|2025-10-21 17:45:00|2184|2183|2184|2183|2184|2183|2184|2182|669
1761068710000|2025-10-21 17:45:10|2185|2182|2185|2184|2185|2184|2185|2182|174
1761068730000|2025-10-21 17:45:30|2184|2183|2182|2181|2184|2183|2182|2181|1100
1761068740000|2025-10-21 17:45:40|2183|2182|2182|2181|2183|2182|2182|2180|800
1761068750000|2025-10-21 17:45:50||2180||2181||2181||2180|0
1761068760000|2025-10-21 17:46:00||2180||2181||2181||2180|0
1761068780000|2025-10-21 17:46:20|2181|2180|2182|2181|2182|2181|2181|2180|1500
1761068790000|2025-10-21 17:46:30|2181|2180|2183|2182|2183|2182|2181|2180|1800
1761068800000|2025-10-21 17:46:40|2182|2181|2185|2184|2185|2184|2182|2181|1861
1761068810000|2025-10-21 17:46:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1761068820000|2025-10-21 17:47:00|2187|2184|2187|2186|2187|2186|2187|2184|300
1761068850000|2025-10-21 17:47:30|2188|2187|2189|2187|2189|2187|2188|2187|400
1761068860000|2025-10-21 17:47:40|2188||2188||2188||2188||0
1761068870000|2025-10-21 17:47:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1761068890000|2025-10-21 17:48:10||2187||2188||2188||2187|1666
1761068900000|2025-10-21 17:48:20|2188|2187|2188|2187|2188|2188|2188|2187|1066
1761068910000|2025-10-21 17:48:30|2189||2188||2189||2188||0
1761068920000|2025-10-21 17:48:40|2187|2186|2188|2187|2188|2187|2187|2186|1400
1761068930000|2025-10-21 17:48:50|2187|2186|2186|2185|2187|2186|2186|2185|242
1761068940000|2025-10-21 17:49:00|2185|2184|2185|2184|2185|2184|2184|2183|800
1761068950000|2025-10-21 17:49:10|2186|2185|2185|2184|2186|2185|2185|2184|700
1761068960000|2025-10-21 17:49:20|2186|2185|2186|2185|2186|2185|2185|2184|1200
1761068970000|2025-10-21 17:49:30|||||||||103
1761068980000|2025-10-21 17:49:40|2187|2186|2187|2186|2187|2186|2187|2186|300
1761068990000|2025-10-21 17:49:50|2188|2187|2187|2186|2188|2187|2187|2186|531
1761069000000|2025-10-21 17:50:00|2186|2185|2186|2185|2186|2185|2186|2185|100
1761069010000|2025-10-21 17:50:10|2187||2186||2187||2186||0
1761069020000|2025-10-21 17:50:20|||||||||658
1761069050000|2025-10-21 17:50:50|2185|2184|2185|2184|2185|2184|2185|2183|800
1761069060000|2025-10-21 17:51:00|||||||||100
1761069130000|2025-10-21 17:52:10|2184|2183|2183|2182|2184|2183|2183|2182|1342
1761069140000|2025-10-21 17:52:20|2184|2183|2184|2183|2184|2183|2183|2182|2400
1761069150000|2025-10-21 17:52:30|||||||||300
1761069160000|2025-10-21 17:52:40|2185|2184|2186|2185|2186|2185|2185|2183|498
1761069170000|2025-10-21 17:52:50|2185|2184|2186|2184|2186|2185|2185|2184|100
1761069180000|2025-10-21 17:53:00||2185||2185||2185||2185|0
1761069190000|2025-10-21 17:53:10|2185|2184|2186|2185|2186|2185|2185|2184|1900
1761069200000|2025-10-21 17:53:20|2185|2184|2187|2186|2187|2186|2185|2184|844
1761069210000|2025-10-21 17:53:30||2185||2186||2186||2185|0
1761069230000|2025-10-21 17:53:50|2186|2185|2185|2184|2186|2185|2185|2184|700
1761069300000|2025-10-21 17:55:00|||||||||235
1761069320000|2025-10-21 17:55:20|2184|2183|2184|2183|2185|2183|2184|2183|872
1761069330000|2025-10-21 17:55:30|2183|2182|2184|2183|2184|2183|2183|2182|1497
1761069350000|2025-10-21 17:55:50|2185|2184|2185|2184|2185|2184|2185|2184|642
1761069360000|2025-10-21 17:56:00|2186||2186||2186||2185||900
1761069370000|2025-10-21 17:56:10|2187|2185|2187|2185|2187|2185|2187|2185|299
1761069380000|2025-10-21 17:56:20|2186||2187||2187||2186||0
1761069400000|2025-10-21 17:56:40|2186||2186||2186||2186||0
1761069420000|2025-10-21 17:57:00|2185|2184|2185|2184|2185|2184|2185|2184|600
1761069440000|2025-10-21 17:57:20|2186|2185|2186|2185|2186|2185|2186|2185|300
1761069450000|2025-10-21 17:57:30||2184||2185||2185||2184|0
1761069480000|2025-10-21 17:58:00|2185|2184|2185|2184|2185|2184|2185|2184|200
1761069490000|2025-10-21 17:58:10|2186|2185|2186|2184|2186|2185|2186|2184|100
1761069500000|2025-10-21 17:58:20|2185||2186||2186||2185||100
1761069510000|2025-10-21 17:58:30|2185||2186||2186||2185||0
1761069520000|2025-10-21 17:58:40|2185||2185||2185||2185||166
1761069530000|2025-10-21 17:58:50|2186||2186||2186||2186||100
1761069540000|2025-10-21 17:59:00||2185||2185||2185||2185|200
1761069570000|2025-10-21 17:59:30|2185|2184|2186|2184|2186|2185|2185|2184|600
1761069580000|2025-10-21 17:59:40|2185|2185|2186|2185|2186|2185|2185|2184|400
1761069590000|2025-10-21 17:59:50||2184||2185||2185||2184|0
1761069600000|2025-10-21 18:00:00|||||||||135
1761069620000|2025-10-21 18:00:20|2187|2186|2185|2184|2187|2186|2185|2184|1301
1761069640000|2025-10-21 18:00:40|2184|2183|2184|2183|2184|2183|2184|2183|700
1761069650000|2025-10-21 18:00:50|2185|2184|2184|2183|2185|2184|2184|2183|366
1761069660000|2025-10-21 18:01:00|2185||2185||2185||2185||300
1761069680000|2025-10-21 18:01:20||2184||2184||2184||2184|0
1761069690000|2025-10-21 18:01:30|||||||||372
1761069720000|2025-10-21 18:02:00|2186|2185|2185|2184|2186|2185|2185|2183|1615
1761069730000|2025-10-21 18:02:10||2183||2183||2183||2183|100
1761069740000|2025-10-21 18:02:20||2184||2183||2184||2183|0
1761069750000|2025-10-21 18:02:30|2184|2184|2184|2183|2184|2184|2184|2182|1184
1761069800000|2025-10-21 18:03:20|||||||||100
1761069850000|2025-10-21 18:04:10|2185|2184|2185|2184|2185|2184|2185|2184|406
1761069900000|2025-10-21 18:05:00|2184|2183|2184|2183|2184|2183|2184|2183|785
1761069930000|2025-10-21 18:05:30|2185|2184|2185|2184|2185|2184|2185|2184|200
1761069960000|2025-10-21 18:06:00|2184|2183|2184|2183|2184|2183|2184|2183|400
1761069970000|2025-10-21 18:06:10|2183|2182|2183|2182|2183|2182|2183|2182|200
1761069980000|2025-10-21 18:06:20|2182|2181|2183|2181|2183|2181|2182|2181|2400
1761069990000|2025-10-21 18:06:30|2184|2182|2184|2183|2184|2183|2184|2182|583
1761070060000|2025-10-21 18:07:40|2183|2182|2183|2182|2183|2182|2183|2182|200
1761070070000|2025-10-21 18:07:50|2184|2183|2184|2183|2184|2183|2184|2183|200
1761070150000|2025-10-21 18:09:10|2185|2184|2185|2184|2185|2184|2185|2184|600
1761070200000|2025-10-21 18:10:00|2184|2183|2184|2182|2184|2183|2184|2182|1500
1761070210000|2025-10-21 18:10:10||2183||2183||2183||2183|100
1761070250000|2025-10-21 18:10:50|||||||||100
1761070260000|2025-10-21 18:11:00|2183|2182|2183|2182|2183|2182|2183|2182|600
1761070270000|2025-10-21 18:11:10|||||||||166
1761070290000|2025-10-21 18:11:30|2184|2183|2184|2183|2184|2183|2184|2183|944
1761070300000|2025-10-21 18:11:40|2183|2182|2184|2183|2184|2183|2183|2182|800
1761070320000|2025-10-21 18:12:00|2185||2184||2185||2184||400
1761070390000|2025-10-21 18:13:10|2183|2182|2183|2182|2183|2182|2183|2182|1100
1761070410000|2025-10-21 18:13:30|2184|2183|2184|2183|2184|2183|2184|2183|300
1761070420000|2025-10-21 18:13:40||2182||2183||2183||2182|0
1761070460000|2025-10-21 18:14:20|2183|2182|2183|2182|2183|2182|2183|2182|200
1761070490000|2025-10-21 18:14:50|||||||||166
1761070520000|2025-10-21 18:15:20|2182|2181|2183|2182|2183|2182|2182|2181|320
1761070530000|2025-10-21 18:15:30|||||||||100
1761070550000|2025-10-21 18:15:50|||||||||100
1761070570000|2025-10-21 18:16:10|2182|2181|2183|2182|2183|2182|2182|2181|600
1761070580000|2025-10-21 18:16:20|2184|2183|2184|2183|2184|2183|2184|2183|990
1761070620000|2025-10-21 18:17:00|2185|2184|2185|2184|2185|2184|2185|2184|200
1761070700000|2025-10-21 18:18:20|2184|2183|2184|2183|2184|2183|2184|2183|800
1761070710000|2025-10-21 18:18:30|2183|2182|2183|2182|2183|2182|2183|2182|600
1761070740000|2025-10-21 18:19:00|||||||||100
1761070750000|2025-10-21 18:19:10|||||||||243
1761070780000|2025-10-21 18:19:40|2184|2183|2184|2183|2184|2183|2184|2183|300
1761070790000|2025-10-21 18:19:50|2185|2184|2185|2184|2185|2184|2185|2184|1100
1761070800000|2025-10-21 18:20:00|2184|2183|2185|2184|2185|2184|2184|2183|751
1761070810000|2025-10-21 18:20:10|2184|2183|2185|2184|2185|2184|2184|2183|0
1761070820000|2025-10-21 18:20:20|2184|2183|2184|2183|2184|2183|2184|2183|530
1761070860000|2025-10-21 18:21:00|2185||2184||2185||2184||420
1761070900000|2025-10-21 18:21:40|||||||||492
1761070910000|2025-10-21 18:21:50||2182||2183||2183||2182|1198
1761070920000|2025-10-21 18:22:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1761070940000|2025-10-21 18:22:20|2184|2183|2184|2183|2184|2183|2184|2182|200
1761070950000|2025-10-21 18:22:30|||||||||286
1761070980000|2025-10-21 18:23:00|||||||||100
1761070990000|2025-10-21 18:23:10|||||||||100
1761071000000|2025-10-21 18:23:20|2185|2184|2185|2184|2185|2184|2185|2184|200
1761071010000|2025-10-21 18:23:30|2186|2185|2186|2185|2187|2185|2186|2185|610
1761071030000|2025-10-21 18:23:50|2187|2186|2188|2187|2188|2187|2187|2186|426
1761071040000|2025-10-21 18:24:00|||||||||200
1761071050000|2025-10-21 18:24:10|2187|2186|2187|2186|2187|2186|2187|2186|2020
1761071060000|2025-10-21 18:24:20|2186|2185|2187|2186|2187|2186|2186|2184|800
1761071110000|2025-10-21 18:25:10|2188|2187|2188|2187|2188|2187|2188|2187|1072
1761071130000|2025-10-21 18:25:30|2189|2188|2189|2188|2189|2188|2189|2188|866
1761071140000|2025-10-21 18:25:40|2188|2187|2188|2187|2188|2187|2188|2187|600
1761071150000|2025-10-21 18:25:50|2189|2188|2189|2188|2189|2188|2189|2187|300
1761071160000|2025-10-21 18:26:00|2188|2187|2188|2187|2188|2187|2188|2187|486
1761071170000|2025-10-21 18:26:10|2189|2188|2188|2187|2189|2188|2188|2187|300
1761071180000|2025-10-21 18:26:20|2189|2188|2188|2187|2189|2188|2188|2187|200
1761071190000|2025-10-21 18:26:30|2189|2188|2189|2188|2189|2188|2189|2188|100
1761071210000|2025-10-21 18:26:50|2190|2189|2190|2189|2190|2189|2190|2188|495
1761071260000|2025-10-21 18:27:40|||||||||100
1761071270000|2025-10-21 18:27:50|2189|2188|2190|2189|2190|2189|2189|2188|400
1761071290000|2025-10-21 18:28:10|2189|2188|2190|2189|2190|2189|2189|2188|600
1761071320000|2025-10-21 18:28:40|2191|2190|2191|2190|2191|2190|2191|2190|100
1761071360000|2025-10-21 18:29:20|2190|2189|2190|2189|2190|2189|2190|2189|500
1761071370000|2025-10-21 18:29:30|2191|2190|2190|2189|2191|2190|2190|2189|1300
1761071380000|2025-10-21 18:29:40|2189|2188|2189|2188|2189|2189|2189|2188|1066
1761071400000|2025-10-21 18:30:00|||||||||100
1761071410000|2025-10-21 18:30:10|2190|2189|2188|2187|2190|2189|2188|2187|10969
1761071420000|2025-10-21 18:30:20|2187|2186|2188|2187|2188|2187|2187|2186|1152
1761071430000|2025-10-21 18:30:30|2187|2186|2187|2186|2187|2186|2186|2185|1500
1761071450000|2025-10-21 18:30:50|2188|2187|2189|2188|2189|2188|2188|2187|800
1761071460000|2025-10-21 18:31:00|2188|2187|2189|2188|2189|2188|2188|2187|1004
1761071500000|2025-10-21 18:31:40|2188|2187|2187|2186|2188|2187|2187|2186|1100
1761071510000|2025-10-21 18:31:50|2188|2187|2188|2187|2188|2187|2188|2186|300
1761071570000|2025-10-21 18:32:50|||||||||100
1761071580000|2025-10-21 18:33:00|||||||||100
1761071590000|2025-10-21 18:33:10|||||||||133
1761071640000|2025-10-21 18:34:00|2187|2186|2186|2185|2187|2186|2186|2185|1500
1761071650000|2025-10-21 18:34:10|2187||2186||2187||2186||400
1761071670000|2025-10-21 18:34:30|||||||||286
1761071680000|2025-10-21 18:34:40|||||||||100
1761071700000|2025-10-21 18:35:00|2185|2184|2185|2184|2185|2184|2185|2184|900
1761071750000|2025-10-21 18:35:50|||||||||100
1761071760000|2025-10-21 18:36:00|||||||||100
1761071770000|2025-10-21 18:36:10|||||||||200
1761071790000|2025-10-21 18:36:30|||||||||159
1761071800000|2025-10-21 18:36:40|2184|2183|2185|2184|2185|2184|2184|2183|1566
1761071810000|2025-10-21 18:36:50|2186|2185|2186|2185|2186|2185|2186|2185|315
1761071830000|2025-10-21 18:37:10|2185|2184|2184|2183|2185|2184|2184|2183|1320
1761071840000|2025-10-21 18:37:20|2185|2184|2185|2183|2185|2184|2184|2183|1220
1761071850000|2025-10-21 18:37:30|2184|2184|2185|2184|2185|2184|2184|2184|100
1761071860000|2025-10-21 18:37:40||2183||2183||2183||2183|0
1761071870000|2025-10-21 18:37:50||2184||2184||2184||2184|0
1761071930000|2025-10-21 18:38:50|2184|2183|2184|2183|2184|2183|2184|2183|300
1761071940000|2025-10-21 18:39:00|2183|2182|2183|2182|2183|2182|2183|2182|800
1761071950000|2025-10-21 18:39:10|||||||||519
1761071980000|2025-10-21 18:39:40|2182|2181|2182|2181|2182|2181|2182|2181|782
1761072010000|2025-10-21 18:40:10|2181|2180|2181|2180|2181|2180|2181|2180|400
1761072060000|2025-10-21 18:41:00|||||||||120
1761072070000|2025-10-21 18:41:10|2182|2181|2182|2181|2182|2181|2182|2181|600
1761072080000|2025-10-21 18:41:20|||||||||100
1761072090000|2025-10-21 18:41:30|2181|2180|2181|2180|2181|2180|2181|2180|900
1761072100000|2025-10-21 18:41:40|||||||||100
1761072120000|2025-10-21 18:42:00|2182|2181|2182|2181|2182|2181|2182|2181|602
1761072130000|2025-10-21 18:42:10|||||||||400
1761072140000|2025-10-21 18:42:20|||||||||167
1761072150000|2025-10-21 18:42:30|2183|2182|2183|2182|2183|2182|2183|2182|100
1761072160000|2025-10-21 18:42:40|2184|2183|2184|2183|2184|2183|2184|2183|1580
1761072170000|2025-10-21 18:42:50|2183|2182|2183|2182|2183|2183|2183|2182|200
1761072210000|2025-10-21 18:43:30|2182|2181|2182|2181|2182|2181|2182|2181|1000
1761072220000|2025-10-21 18:43:40|||||||||100
1761072230000|2025-10-21 18:43:50|||||||||226
1761072280000|2025-10-21 18:44:40|||||||||100
1761072290000|2025-10-21 18:44:50|2183|2182|2183|2182|2183|2182|2183|2182|300
1761072300000|2025-10-21 18:45:00|2184|2183|2184|2183|2184|2183|2184|2183|700
1761072320000|2025-10-21 18:45:20|2183|2182|2183|2182|2183|2182|2183|2182|767
1761072350000|2025-10-21 18:45:50|||||||||300
1761072360000|2025-10-21 18:46:00|2182|2181|2182|2181|2182|2181|2182|2181|1267
1761072380000|2025-10-21 18:46:20|2183|2182|2183|2182|2183|2182|2182|2182|500
1761072400000|2025-10-21 18:46:40|2182|2181|2182|2181|2182|2181|2182|2181|800
1761072430000|2025-10-21 18:47:10|2181|2180|2181|2180|2181|2180|2181|2180|522
1761072450000|2025-10-21 18:47:30|2180|2179|2180|2179|2181|2180|2180|2179|600
1761072490000|2025-10-21 18:48:10|||||||||100
1761072500000|2025-10-21 18:48:20|2181|2180|2181|2180|2181|2180|2181|2180|300
1761072520000|2025-10-21 18:48:40|2182|2181|2182|2181|2182|2181|2182|2181|400
1761072540000|2025-10-21 18:49:00|||||||||166
1761072590000|2025-10-21 18:49:50|2183||2182||2183||2182||700
1761072600000|2025-10-21 18:50:00|2183||2182||2183||2182||200
1761072610000|2025-10-21 18:50:10|2181|2180|2181|2180|2181|2180|2181|2180|976
1761072620000|2025-10-21 18:50:20||2179||2180||2180||2179|300
1761072630000|2025-10-21 18:50:30|2182|2181|2182|2181|2182|2181|2182|2181|167
1761072700000|2025-10-21 18:51:40|||||||||100
1761072720000|2025-10-21 18:52:00|2181|2180|2181|2180|2181|2180|2181|2180|733
1761072730000|2025-10-21 18:52:10|2182|2181|2182|2181|2182|2181|2182|2181|100
1761072740000|2025-10-21 18:52:20|2181|2180|2181|2180|2182|2180|2181|2180|200
1761072780000|2025-10-21 18:53:00||2179||2179||2179||2179|600
1761072790000|2025-10-21 18:53:10|2180|2178|2179|2178|2180|2178|2179|2178|0
1761072820000|2025-10-21 18:53:40||2177||2177||2177||2177|0
1761072830000|2025-10-21 18:53:50||2178||2178||2178||2177|0
1761072840000|2025-10-21 18:54:00||2177||2177||2177||2177|0
1761072850000|2025-10-21 18:54:10|||||||||200
1761072860000|2025-10-21 18:54:20||2178||2178||2178||2178|100
1761072870000|2025-10-21 18:54:30|||||||||316
1761072910000|2025-10-21 18:55:10|2178|2177|2177|2176|2178|2177|2177|2176|500
1761072920000|2025-10-21 18:55:20|2176|2175|2177|2176|2177|2176|2176|2175|300
1761072930000|2025-10-21 18:55:30|2178||2177||2178||2177||100
1761072940000|2025-10-21 18:55:40|2178|2177|2178|2177|2178|2177|2178|2177|466
1761072950000|2025-10-21 18:55:50|2179|2178|2178|2177|2179|2178|2178|2177|600
1761072960000|2025-10-21 18:56:00|2179|2178|2178|2177|2179|2178|2178|2177|100
1761073030000|2025-10-21 18:57:10|2177|2176|2177|2176|2177|2176|2177|2176|400
1761073040000|2025-10-21 18:57:20|2178|2177|2178|2176|2178|2177|2178|2176|200
1761073050000|2025-10-21 18:57:30|2177||2177||2177||2177||386
1761073060000|2025-10-21 18:57:40|||||||||200
1761073070000|2025-10-21 18:57:50|2178||2178||2178||2177||400
1761073080000|2025-10-21 18:58:00||2177||2177||2177||2177|0
1761073120000|2025-10-21 18:58:40|2179|2178|2179|2178|2179|2178|2179|2178|848
1761073140000|2025-10-21 18:59:00|2178|2177|2178|2177|2178|2177|2178|2177|2097
1761073150000|2025-10-21 18:59:10|||||||||220
1761073200000|2025-10-21 19:00:00|2177|2176|2177|2176|2177|2176|2177|2176|300
1761073220000|2025-10-21 19:00:20|||||||||220
1761073260000|2025-10-21 19:01:00|||||||||1386
1761073280000|2025-10-21 19:01:20|||||||||100
1761073300000|2025-10-21 19:01:40|2178|2177|2178|2177|2178|2177|2178|2177|400
1761073310000|2025-10-21 19:01:50|||||||||100
1761073330000|2025-10-21 19:02:10|2177|2176|2176|2175|2177|2176|2176|2175|1210
1761073370000|2025-10-21 19:02:50|||||||||100
1761073380000|2025-10-21 19:03:00|2175|2174|2176|2175|2176|2175|2175|2174|600
1761073390000|2025-10-21 19:03:10|2175|2174|2176|2175|2176|2175|2175|2174|1809
1761073400000|2025-10-21 19:03:20|2177|2176|2177|2176|2177|2176|2177|2176|832
1761073410000|2025-10-21 19:03:30|||||||||129
1761073420000|2025-10-21 19:03:40|2178||2177||2178||2177||732
1761073440000|2025-10-21 19:04:00|2176|2175|2176|2175|2176|2175|2176|2174|400
1761073490000|2025-10-21 19:04:50|2177|2176|2177|2176|2177|2176|2177|2176|200
1761073510000|2025-10-21 19:05:10|2176|2175|2176|2175|2176|2175|2176|2175|200
1761073550000|2025-10-21 19:05:50|2177|2176|2177|2176|2177|2176|2177|2176|400
1761073590000|2025-10-21 19:06:30|2178|2177|2178|2177|2178|2177|2178|2177|497
1761073610000|2025-10-21 19:06:50|2179|2178|2180|2178|2180|2178|2179|2178|100
1761073620000|2025-10-21 19:07:00|2179||2179||2180||2179||0
1761073630000|2025-10-21 19:07:10|||||||||166
1761073640000|2025-10-21 19:07:20|||||||||966
1761073670000|2025-10-21 19:07:50|2180|2179|2180|2179|2180|2179|2180|2179|100
1761073700000|2025-10-21 19:08:20|2179|2178|2179|2178|2179|2178|2179|2178|700
1761073730000|2025-10-21 19:08:50||2177||2177||2177||2177|300
1761073740000|2025-10-21 19:09:00|2178||2178||2178||2178||100
1761073780000|2025-10-21 19:09:40|||||||||166
1761073800000|2025-10-21 19:10:00|2179|2178|2179|2178|2179|2178|2179|2178|600
1761073820000|2025-10-21 19:10:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1761073840000|2025-10-21 19:10:40|2179||2179||2179||2179||0
1761073850000|2025-10-21 19:10:50||2178||2178||2178||2178|0
1761073880000|2025-10-21 19:11:20|2178|2177|2178|2177|2178|2178|2178|2177|850
1761073910000|2025-10-21 19:11:50|2177|2176|2178|2177|2178|2177|2177|2176|1000
1761073940000|2025-10-21 19:12:20|2179|2178|2179|2178|2179|2178|2179|2178|2000
1761073950000|2025-10-21 19:12:30|2180|2179|2180|2179|2180|2179|2180|2179|600
1761073970000|2025-10-21 19:12:50|||||||||110
1761074020000|2025-10-21 19:13:40|||||||||300
1761074030000|2025-10-21 19:13:50|||||||||100
1761074040000|2025-10-21 19:14:00|||||||||300
1761074100000|2025-10-21 19:15:00|2179|2178|2179|2178|2179|2178|2179|2178|700
1761074110000|2025-10-21 19:15:10|2180||2179||2180||2179||100
1761074120000|2025-10-21 19:15:20|2180|2179|2179|2178|2180|2179|2179|2178|1327
1761074150000|2025-10-21 19:15:50|||||||||167
1761074180000|2025-10-21 19:16:20|2180|2179|2180|2179|2180|2179|2180|2179|577
1761074190000|2025-10-21 19:16:30||2178||2179||2179||2178|1806
1761074250000|2025-10-21 19:17:30|||||||||100
1761074290000|2025-10-21 19:18:10|2179|2178|2179|2178|2179|2178|2179|2178|1722
1761074300000|2025-10-21 19:18:20|||||||||100
1761074310000|2025-10-21 19:18:30|||||||||316
1761074320000|2025-10-21 19:18:40|||||||||100
1761074340000|2025-10-21 19:19:00||2177||2178||2178||2177|500
1761074360000|2025-10-21 19:19:20|2180||2179||2180||2179||1875
1761074410000|2025-10-21 19:20:10|2178|2177|2178|2177|2178|2177|2178|2177|800
1761074420000|2025-10-21 19:20:20|||||||||560
1761074430000|2025-10-21 19:20:30|2177|2176|2177|2176|2177|2176|2177|2176|154
1761074450000|2025-10-21 19:20:50|||||||||100
1761074460000|2025-10-21 19:21:00|2178|2177|2178|2177|2178|2177|2177|2177|400
1761074470000|2025-10-21 19:21:10|2177|2176|2177|2176|2177|2176|2177|2176|409
1761074490000|2025-10-21 19:21:30|2178|2177|2178|2177|2178|2177|2178|2177|200
1761074540000|2025-10-21 19:22:20|2177|2176|2178|2177|2178|2177|2177|2176|700
1761074550000|2025-10-21 19:22:30|2177|2176|2177|2176|2178|2176|2177|2176|200
1761074560000|2025-10-21 19:22:40|2178||2178||2178||2178||0
1761074570000|2025-10-21 19:22:50|2177||2178||2178||2177||0
1761074580000|2025-10-21 19:23:00|2177||2177||2177||2177||0
1761074590000|2025-10-21 19:23:10|2176|2175|2176|2175|2176|2175|2176|2175|400
1761074610000|2025-10-21 19:23:30|2177|2176|2177|2176|2177|2176|2177|2176|400
1761074620000|2025-10-21 19:23:40|||||||||166
1761074640000|2025-10-21 19:24:00|||||||||1041
1761074650000|2025-10-21 19:24:10|2178|2177|2178|2177|2178|2177|2178|2177|966
1761074660000|2025-10-21 19:24:20|||||||||1418
1761074730000|2025-10-21 19:25:30|2179|2178|2179|2178|2179|2178|2178|2178|633
1761074740000|2025-10-21 19:25:40|2180|2179|2180|2179|2180|2179|2180|2179|264
1761074760000|2025-10-21 19:26:00|2179|2178|2179|2178|2179|2178|2179|2178|1200
1761074820000|2025-10-21 19:27:00|||||||||600
1761074830000|2025-10-21 19:27:10|||||||||260
1761074840000|2025-10-21 19:27:20|||||||||326
1761074870000|2025-10-21 19:27:50||2177||2178||2178||2177|2200
1761074890000|2025-10-21 19:28:10|2178|2177|2179|2178|2179|2178|2178|2177|500
1761074900000|2025-10-21 19:28:20|2178|2177|2178|2177|2178|2177|2178|2177|730
1761074910000|2025-10-21 19:28:30|2179|2178|2179|2178|2179|2178|2179|2178|600
1761074940000|2025-10-21 19:29:00|2180|2179|2180|2179|2180|2179|2180|2179|857
1761074950000|2025-10-21 19:29:10|2179|2178|2179|2178|2180|2178|2179|2178|403
1761074980000|2025-10-21 19:29:40|||||||||194
1761074990000|2025-10-21 19:29:50|||||||||100
1761075010000|2025-10-21 19:30:10|2178|2177|2178|2177|2178|2177|2178|2177|1744
1761075020000|2025-10-21 19:30:20|2177|2176|2177|2176|2177|2176|2177|2176|600
1761075060000|2025-10-21 19:31:00|||||||||160
1761075070000|2025-10-21 19:31:10|||||||||320
1761075090000|2025-10-21 19:31:30|2176|2175|2176|2175|2176|2175|2176|2175|600
1761075130000|2025-10-21 19:32:10|||||||||694
1761075140000|2025-10-21 19:32:20|||||||||200
1761075150000|2025-10-21 19:32:30|||||||||589
1761075160000|2025-10-21 19:32:40|2175|2174|2174|2173|2175|2174|2174|2173|4170
1761075180000|2025-10-21 19:33:00|||||||||330
1761075200000|2025-10-21 19:33:20|2175||2174||2175||2174||700
1761075220000|2025-10-21 19:33:40|||||||||296
1761075230000|2025-10-21 19:33:50|2175||2174||2175||2174||566
1761075240000|2025-10-21 19:34:00|2175|2174|2175|2174|2175|2174|2175|2174|300
1761075290000|2025-10-21 19:34:50|||||||||100
1761075320000|2025-10-21 19:35:20|||||||||100
1761075330000|2025-10-21 19:35:30|||||||||200
1761075340000|2025-10-21 19:35:40|2174|2173|2174|2173|2174|2173|2174|2173|1600
1761075350000|2025-10-21 19:35:50|||||||||530
1761075360000|2025-10-21 19:36:00|||||||||100
1761075380000|2025-10-21 19:36:20|2175|2174|2175|2174|2175|2174|2175|2174|1280
1761075400000|2025-10-21 19:36:40|||||||||100
1761075430000|2025-10-21 19:37:10|2174|2173|2174|2173|2174|2173|2174|2173|1300
1761075440000|2025-10-21 19:37:20|||||||||100
1761075450000|2025-10-21 19:37:30|2173|2172|2173|2172|2173|2172|2173|2172|700
1761075460000|2025-10-21 19:37:40|2172|2171|2172|2171|2172|2171|2172|2171|1200
1761075500000|2025-10-21 19:38:20|2173|2172|2173|2172|2173|2172|2173|2172|1200
1761075530000|2025-10-21 19:38:50|||||||||266
1761075540000|2025-10-21 19:39:00|||||||||827
1761075570000|2025-10-21 19:39:30|||||||||100
1761075580000|2025-10-21 19:39:40|||||||||500
1761075600000|2025-10-21 19:40:00|2174|2172|2173|2171|2174|2172|2173|2171|100
1761075610000|2025-10-21 19:40:10|2174|2172|2173|2171|2174|2172|2173|2171|0
1761075620000|2025-10-21 19:40:20|2174|2172|2173|2171|2174|2172|2173|2171|0
1761075630000|2025-10-21 19:40:30|2174|2172|2174|2172|2174|2172|2173|2171|0
1761075640000|2025-10-21 19:40:40|2175|2173|2174|2172|2175|2173|2174|2172|100
1761075650000|2025-10-21 19:40:50|2175|2173|2174|2172|2175|2173|2174|2172|968
1761075660000|2025-10-21 19:41:00|2175|2173|2175|2173|2175|2173|2174|2172|0
1761075680000|2025-10-21 19:41:20|2174|2172|2174|2172|2174|2172|2174|2172|0
1761075690000|2025-10-21 19:41:30|2175|2173|2175|2173|2176|2174|2174|2172|273
1761075700000|2025-10-21 19:41:40|2176|2174|2176|2174|2176|2174|2175|2173|0
1761075710000|2025-10-21 19:41:50|2175|2173|2174|2172|2176|2174|2174|2172|0
1761075720000|2025-10-21 19:42:00|2175|2173|2175|2173|2175|2173|2174|2172|0
1761075740000|2025-10-21 19:42:20|2174|2172|2174|2172|2174|2172|2174|2172|0
1761075750000|2025-10-21 19:42:30|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075760000|2025-10-21 19:42:40|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075770000|2025-10-21 19:42:50|2175|2173|2175|2173|2175|2173|2174|2172|0
1761075780000|2025-10-21 19:43:00|2174|2172|2174|2172|2175|2173|2174|2172|0
1761075790000|2025-10-21 19:43:10|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075800000|2025-10-21 19:43:20|2175|2173|2175|2173|2175|2173|2174|2172|0
1761075810000|2025-10-21 19:43:30|2174|2172|2174|2172|2175|2173|2174|2172|0
1761075820000|2025-10-21 19:43:40|2175|2173|2174|2172|2176|2173|2174|2172|100
1761075830000|2025-10-21 19:43:50|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075840000|2025-10-21 19:44:00|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075850000|2025-10-21 19:44:10|2175|2173|2174|2172|2175|2173|2174|2172|0
1761075860000|2025-10-21 19:44:20|2175|2173|2175|2173|2176|2174|2174|2172|0
1761075870000|2025-10-21 19:44:30|2176|2174|2175|2173|2176|2174|2175|2173|0
1761075880000|2025-10-21 19:44:40|2176|2174|2175|2173|2176|2174|2175|2173|100
1761075890000|2025-10-21 19:44:50|2176|2174|2175|2173|2176|2174|2175|2173|0
1761075900000|2025-10-21 19:45:00|2176|2174|2177|2175|2178|2176|2176|2174|200
1761075910000|2025-10-21 19:45:10|2178|2176|2177|2175|2178|2176|2177|2175|0
1761075920000|2025-10-21 19:45:20|2178|2176|2179|2177|2179|2177|2177|2175|238
1761075930000|2025-10-21 19:45:30|2178|2176|2179|2177|2179|2177|2178|2176|0
1761075940000|2025-10-21 19:45:40|2178|2176|2179|2177|2179|2177|2178|2176|0
1761075950000|2025-10-21 19:45:50|2178|2176|2178|2176|2179|2177|2178|2176|100
1761075960000|2025-10-21 19:46:00|2179|2177|2178|2176|2179|2177|2178|2176|0
1761075970000|2025-10-21 19:46:10|2179|2177|2180|2178|2180|2178|2179|2177|0
1761075980000|2025-10-21 19:46:20|2179|2177|2179|2177|2180|2178|2179|2177|100
1761075990000|2025-10-21 19:46:30|2180|2178|2179|2177|2180|2178|2179|2177|0
1761076000000|2025-10-21 19:46:40|2180|2178|2180|2178|2180|2178|2179|2177|0
1761076010000|2025-10-21 19:46:50|2179|2177|2179|2177|2180|2178|2179|2177|0
1761076020000|2025-10-21 19:47:00|2180|2178|2179|2177|2180|2178|2178|2176|200
1761076030000|2025-10-21 19:47:10|2178|2175|2177|2175|2178|2176|2176|2174|380
1761076040000|2025-10-21 19:47:20|2176|2174|2177|2175|2177|2175|2176|2174|0
1761076050000|2025-10-21 19:47:30|2176|2174|2177|2175|2177|2175|2176|2174|0
1761076060000|2025-10-21 19:47:40|2176|2174|2177|2175|2178|2176|2176|2174|308
1761076070000|2025-10-21 19:47:50|2178|2176|2178|2176|2179|2177|2177|2175|408
1761076080000|2025-10-21 19:48:00|2179|2177|2179|2177|2179|2177|2178|2176|100
1761076090000|2025-10-21 19:48:10|2178|2176|2178|2176|2179|2177|2178|2176|0
1761076100000|2025-10-21 19:48:20|2177|2175|2177|2175|2178|2176|2177|2175|0
1761076110000|2025-10-21 19:48:30|2178|2176|2178|2176|2178|2176|2177|2175|0
1761076120000|2025-10-21 19:48:40|2177|2175|2176|2174|2178|2176|2176|2174|242
1761076140000|2025-10-21 19:49:00|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076150000|2025-10-21 19:49:10|2176|2174|2177|2175|2177|2175|2176|2174|100
1761076160000|2025-10-21 19:49:20|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076170000|2025-10-21 19:49:30|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076180000|2025-10-21 19:49:40|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076190000|2025-10-21 19:49:50|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076200000|2025-10-21 19:50:00|2177|2175|2175|2173|2177|2175|2175|2173|300
1761076210000|2025-10-21 19:50:10|2176|2174|2176|2174|2176|2174|2175|2173|0
1761076220000|2025-10-21 19:50:20|2175|2173|2176|2174|2176|2174|2175|2173|0
1761076230000|2025-10-21 19:50:30|2175|2173|2175|2173|2176|2174|2175|2173|0
1761076240000|2025-10-21 19:50:40|2176|2174|2176|2174|2176|2174|2176|2174|0
1761076250000|2025-10-21 19:50:50|2175|2173|2175|2173|2176|2174|2175|2172|0
1761076260000|2025-10-21 19:51:00|2174|2172|2175|2173|2175|2173|2174|2172|100
1761076270000|2025-10-21 19:51:10|2174|2172|2174|2172|2175|2173|2174|2172|0
1761076280000|2025-10-21 19:51:20|2175|2173|2176|2174|2176|2174|2174|2172|0
1761076290000|2025-10-21 19:51:30|2175|2173|2175|2173|2176|2174|2175|2173|0
1761076300000|2025-10-21 19:51:40|2176|2174|2175|2173|2176|2174|2175|2173|200
1761076310000|2025-10-21 19:51:50|2176|2174|2176|2174|2176|2174|2175|2173|0
1761076320000|2025-10-21 19:52:00|2175|2173|2176|2174|2176|2174|2175|2173|0
1761076330000|2025-10-21 19:52:10|2175|2173|2175|2173|2176|2174|2175|2173|0
1761076340000|2025-10-21 19:52:20|2176|2174|2175|2173|2176|2174|2175|2173|0
1761076350000|2025-10-21 19:52:30|2176|2174|2176|2174|2176|2174|2175|2173|0
1761076360000|2025-10-21 19:52:40|2175|2173|2176|2174|2176|2174|2175|2173|0
1761076370000|2025-10-21 19:52:50|2177|2173|2177|2175|2177|2175|2176|2173|342
1761076380000|2025-10-21 19:53:00|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076390000|2025-10-21 19:53:10|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076400000|2025-10-21 19:53:20|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076410000|2025-10-21 19:53:30|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076420000|2025-10-21 19:53:40|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076430000|2025-10-21 19:53:50|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076440000|2025-10-21 19:54:00|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076450000|2025-10-21 19:54:10|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076460000|2025-10-21 19:54:20|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076470000|2025-10-21 19:54:30|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076480000|2025-10-21 19:54:40|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076490000|2025-10-21 19:54:50|2177|2175|2178|2176|2178|2176|2177|2175|300
1761076500000|2025-10-21 19:55:00|2177|2175|2176|2174|2178|2176|2176|2174|490
1761076510000|2025-10-21 19:55:10|2177|2173|2175|2173|2177|2174|2175|2173|200
1761076520000|2025-10-21 19:55:20|2176|2174|2176|2174|2176|2174|2175|2172|200
1761076530000|2025-10-21 19:55:30|2175|2173|2175|2173|2176|2174|2175|2173|0
1761076540000|2025-10-21 19:55:40|2176|2174|2175|2173|2177|2175|2175|2173|100
1761076550000|2025-10-21 19:55:50|2176|2174|2176|2174|2176|2174|2175|2173|0
1761076560000|2025-10-21 19:56:00|2175|2173|2175|2173|2176|2174|2175|2173|100
1761076570000|2025-10-21 19:56:10|2176|2174|2175|2173|2176|2174|2175|2173|0
1761076580000|2025-10-21 19:56:20|2176|2174|2176|2174|2176|2174|2175|2173|0
1761076590000|2025-10-21 19:56:30|2175|2173|2175|2173|2176|2174|2175|2173|0
1761076600000|2025-10-21 19:56:40|2176|2174|2175|2173|2176|2174|2175|2173|0
1761076610000|2025-10-21 19:56:50|2176|2174|2176|2174|2177|2175|2176|2174|3700
1761076620000|2025-10-21 19:57:00|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076630000|2025-10-21 19:57:10|2177|2175|2178|2176|2178|2176|2176|2174|1352
1761076640000|2025-10-21 19:57:20|2177|2175|2177|2175|2178|2176|2177|2175|200
1761076650000|2025-10-21 19:57:30|2178|2176|2178|2176|2178|2176|2177|2175|0
1761076660000|2025-10-21 19:57:40|2177|2175|2176|2174|2178|2176|2176|2174|300
1761076670000|2025-10-21 19:57:50|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076680000|2025-10-21 19:58:00|2176|2174|2176|2174|2177|2175|2176|2174|900
1761076690000|2025-10-21 19:58:10|2177|2175|2176|2174|2177|2175|2176|2174|0
1761076700000|2025-10-21 19:58:20|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076710000|2025-10-21 19:58:30|2176|2174|2176|2174|2177|2175|2176|2174|0
1761076720000|2025-10-21 19:58:40|2177|2175|2177|2175|2177|2175|2176|2174|0
1761076730000|2025-10-21 19:58:50|2176|2174|2177|2175|2177|2175|2176|2174|100
1761076740000|2025-10-21 19:59:00|2176|2174|2177|2175|2177|2175|2176|2174|0
1761076750000|2025-10-21 19:59:10|2176|2174|2177|2175|2177|2175|2176|2174|0
1761076760000|2025-10-21 19:59:20|2176|2174|2177|2175|2177|2175|2176|2174|300
1761076770000|2025-10-21 19:59:30|2176|2174|2177|2175|2177|2175|2176|2174|100
1761076780000|2025-10-21 19:59:40|2176|2174|2176|2174|2177|2175|2176|2174|255
1761076790000|2025-10-21 19:59:50|2175|2173|2174|2172|2175|2173|2174|2172|2339
1761139800000|2025-10-22 13:30:00|2175|2170|2175|2170|2175|2174|2175|2170|97457
1761139810000|2025-10-22 13:30:10|2174|2168|2163|2158|2174|2168|2160|2158|15715
1761139820000|2025-10-22 13:30:20|2167|2162|2170|2160|2172|2168|2167|2160|1150
1761139840000|2025-10-22 13:30:40|2171|2165|2169|2160|2171|2165|2169|2160|100
1761139850000|2025-10-22 13:30:50|2165||2168||2168||2165||500
1761139860000|2025-10-22 13:31:00|2169|2162|2171|2162|2171|2162|2168|2162|0
1761139870000|2025-10-22 13:31:10|2174|2166|2174|2166|2174|2166|2174|2166|500
1761139880000|2025-10-22 13:31:20|2175|2167|2185|2178|2187|2178|2175|2167|2463
1761139890000|2025-10-22 13:31:30|||||||||100
1761139900000|2025-10-22 13:31:40||2179||2182||2182||2176|200
1761139910000|2025-10-22 13:31:50|2187|2183|2185|2179|2187|2183|2185|2179|100
1761139920000|2025-10-22 13:32:00|2180|2177|2181|2177|2181|2177|2180|2177|350
1761139930000|2025-10-22 13:32:10|2180|2178|2185|2181|2185|2181|2180|2178|645
1761139940000|2025-10-22 13:32:20|2183|2178|2185|2180|2185|2180|2180|2177|700
1761139950000|2025-10-22 13:32:30||2181||2181||2181||2181|102
1761139960000|2025-10-22 13:32:40|2187|2180|2187|2180|2187|2180|2187|2180|100
1761139970000|2025-10-22 13:32:50|2186||2185||2186||2185||0
1761139990000|2025-10-22 13:33:10|2181||2184||2184||2181||200
1761140000000|2025-10-22 13:33:20|2186|2181|2186|2181|2186|2183|2186|2181|598
1761140010000|2025-10-22 13:33:30|2185||2186||2186||2185||100
1761140020000|2025-10-22 13:33:40|2185|2185|2192|2187|2200|2192|2185|2185|7142
1761140030000|2025-10-22 13:33:50|2194|2189|2194|2191|2194|2191|2194|2187|260
1761140040000|2025-10-22 13:34:00|2198|2193|2202|2198|2202|2199|2197|2193|4266
1761140050000|2025-10-22 13:34:10|2200|2195|2198|2194|2202|2198|2198|2194|3100
1761140060000|2025-10-22 13:34:20|2197|2195|2199|2195|2200|2197|2196|2193|600
1761140070000|2025-10-22 13:34:30|2198|2194|2199|2194|2201|2196|2189|2187|7875
1761140080000|2025-10-22 13:34:40|2198||2196||2198||2196||0
1761140090000|2025-10-22 13:34:50|2195|2193|2195|2193|2195|2193|2195|2190|360
1761140100000|2025-10-22 13:35:00|2194|2191|2195|2191|2195|2191|2194|2191|100
1761140110000|2025-10-22 13:35:10|2197|2192|2198|2195|2198|2195|2197|2192|600
1761140120000|2025-10-22 13:35:20|2195|2194|2197|2192|2197|2194|2195|2192|1221
1761140130000|2025-10-22 13:35:30|2198|2195|2198|2194|2198|2195|2197|2193|250
1761140140000|2025-10-22 13:35:40|2197|2196|2197|2194|2199|2197|2197|2194|1015
1761140150000|2025-10-22 13:35:50||2193||2193||2193||2192|0
1761140160000|2025-10-22 13:36:00|2195|2192|2195|2192|2197|2192|2194|2190|1920
1761140170000|2025-10-22 13:36:10|2194|2193|2193|2189|2195|2193|2193|2189|543
1761140180000|2025-10-22 13:36:20|2192|2188|2192|2189|2192|2189|2191|2188|100
1761140190000|2025-10-22 13:36:30|2191||2191||2191||2190||200
1761140200000|2025-10-22 13:36:40|2192|2190|2192|2189|2192|2190|2191|2189|400
1761140220000|2025-10-22 13:37:00|2189|2188|2188|2185|2189|2188|2188|2185|770
1761140230000|2025-10-22 13:37:10|2187|2186|2190|2187|2190|2188|2186|2183|500
1761140240000|2025-10-22 13:37:20|2189|2188|2190|2187|2190|2189|2189|2187|869
1761140250000|2025-10-22 13:37:30|2191|2188|2191|2188|2191|2189|2191|2188|371
1761140260000|2025-10-22 13:37:40|2192|2191|2194|2191|2197|2193|2192|2190|1475
1761140270000|2025-10-22 13:37:50|2195|2192|2198|2195|2200|2195|2195|2192|0
1761140280000|2025-10-22 13:38:00|2199|2196|2199|2197|2201|2198|2198|2195|1754
1761140290000|2025-10-22 13:38:10|2198|2195|2198|2195|2198|2195|2198|2195|1359
1761140300000|2025-10-22 13:38:20|2196|2194|2194|2192|2196|2194|2194|2192|630
1761140310000|2025-10-22 13:38:30|2193|2191|2193|2190|2193|2191|2193|2190|424
1761140320000|2025-10-22 13:38:40||2192||2191||2192||2190|0
1761140330000|2025-10-22 13:38:50|2192|2190|2192|2191|2192|2191|2190|2188|3600
1761140340000|2025-10-22 13:39:00|2193|2192|2193|2191|2193|2192|2192|2190|700
1761140350000|2025-10-22 13:39:10|2192|2190|2192|2189|2192|2190|2192|2189|350
1761140360000|2025-10-22 13:39:20|2193|2191|2190|2188|2193|2192|2190|2188|883
1761140370000|2025-10-22 13:39:30|2188|2187|2188|2186|2188|2188|2188|2186|1458
1761140380000|2025-10-22 13:39:40|2187|2185|2190|2186|2190|2187|2187|2185|1040
1761140390000|2025-10-22 13:39:50|2189|2185|2189|2186|2190|2186|2188|2185|300
1761140400000|2025-10-22 13:40:00|2190|2185|2187|2184|2190|2185|2187|2184|0
1761140410000|2025-10-22 13:40:10|2185|2183|2181|2178|2185|2183|2180|2178|510
1761140420000|2025-10-22 13:40:20|2180|2176|2179|2177|2182|2179|2179|2176|400
1761140430000|2025-10-22 13:40:30|2180|2176|2178|2176|2180|2178|2178|2175|0
1761140440000|2025-10-22 13:40:40|2179|2177|2182|2178|2182|2178|2179|2177|533
1761140450000|2025-10-22 13:40:50|2180|2179|2182|2180|2182|2180|2180|2179|328
1761140460000|2025-10-22 13:41:00|2181|2179|2180|2176|2182|2179|2178|2176|678
1761140470000|2025-10-22 13:41:10|2179|2177|2181|2177|2181|2179|2178|2177|100
1761140480000|2025-10-22 13:41:20|2182|2178|2181|2179|2182|2180|2181|2178|100
1761140490000|2025-10-22 13:41:30||2180||2178||2180||2178|100
1761140500000|2025-10-22 13:41:40|2180|2179|2180|2178|2180|2179|2180|2178|400
1761140510000|2025-10-22 13:41:50|2181|2179|2181|2180|2181|2180|2181|2178|982
1761140520000|2025-10-22 13:42:00|2182|2179|2182|2181|2182|2181|2182|2179|844
1761140530000|2025-10-22 13:42:10|2181|2180|2182|2180|2182|2180|2181|2180|0
1761140540000|2025-10-22 13:42:20|2183|2181|2182|2179|2183|2181|2181|2178|201
1761140550000|2025-10-22 13:42:30|2181|2178|2181|2178|2181|2178|2181|2178|0
1761140560000|2025-10-22 13:42:40|||||||||120
1761140570000|2025-10-22 13:42:50|2180||2180||2180||2180||0
1761140580000|2025-10-22 13:43:00|2179|2177|2178|2177|2179|2177|2178|2176|571
1761140590000|2025-10-22 13:43:10|2179|2176|2179|2178|2179|2178|2179|2176|655
1761140600000|2025-10-22 13:43:20|2178|2177|2178|2176|2178|2178|2178|2176|100
1761140610000|2025-10-22 13:43:30|2180|2178|2180|2179|2180|2179|2180|2178|364
1761140620000|2025-10-22 13:43:40|2181|2178|2181|2179|2181|2180|2181|2178|570
1761140630000|2025-10-22 13:43:50|2180|2178|2180|2177|2180|2179|2180|2177|0
1761140640000|2025-10-22 13:44:00|2179|2178|2179|2178|2179|2178|2178|2176|355
1761140650000|2025-10-22 13:44:10|2181|2177|2181|2178|2181|2178|2181|2177|200
1761140660000|2025-10-22 13:44:20|2180|2177|2179|2176|2180|2178|2179|2176|0
1761140670000|2025-10-22 13:44:30|2178|2177|2179|2177|2179|2177|2178|2177|470
1761140680000|2025-10-22 13:44:40|2180|2179|2182|2178|2182|2179|2180|2178|627
1761140690000|2025-10-22 13:44:50|2180|2180|2182|2180|2182|2180|2180|2180|300
1761140700000|2025-10-22 13:45:00|2180|2178|2181|2178|2181|2179|2180|2178|300
1761140710000|2025-10-22 13:45:10||2179||2179||2180||2179|200
1761140720000|2025-10-22 13:45:20|2180|2178|2180|2178|2181|2179|2180|2178|0
1761140730000|2025-10-22 13:45:30|2182|2179|2182|2180|2182|2180|2181|2179|0
1761140740000|2025-10-22 13:45:40|2183|2181|2184|2181|2186|2184|2183|2180|611
1761140750000|2025-10-22 13:45:50|2183|2180|2183|2181|2184|2181|2182|2180|200
1761140760000|2025-10-22 13:46:00|2182|2180|2178|2177|2182|2180|2178|2177|0
1761140770000|2025-10-22 13:46:10|2177|2176|2179|2178|2179|2178|2177|2175|300
1761140780000|2025-10-22 13:46:20|2178|2177|2176|2175|2178|2177|2176|2175|450
1761140790000|2025-10-22 13:46:30|2177|2176|2177|2175|2177|2176|2177|2175|200
1761140800000|2025-10-22 13:46:40|2178|2176|2179|2177|2180|2179|2178|2176|1180
1761140810000|2025-10-22 13:46:50|2180|2178|2182|2180|2182|2180|2180|2178|758
1761140820000|2025-10-22 13:47:00|2181|2179|2180|2178|2182|2179|2180|2178|343
1761140830000|2025-10-22 13:47:10|2179|2177|2179|2178|2180|2178|2179|2176|0
1761140840000|2025-10-22 13:47:20|2178|2177|2178|2177|2178|2177|2178|2177|420
1761140850000|2025-10-22 13:47:30|2177|2175|2176|2175|2177|2176|2176|2175|220
1761140860000|2025-10-22 13:47:40|2175|2174|2175|2173|2178|2175|2175|2173|300
1761140870000|2025-10-22 13:47:50|2176|2174|2175|2172|2177|2174|2173|2171|0
1761140880000|2025-10-22 13:48:00|2174|2171|2174|2171|2174|2171|2172|2170|200
1761140890000|2025-10-22 13:48:10|2173|2172|2175|2172|2175|2172|2173|2172|0
1761140900000|2025-10-22 13:48:20|2176|2174|2178|2175|2178|2177|2176|2174|558
1761140910000|2025-10-22 13:48:30|2177|2174|2177|2174|2177|2174|2176|2174|120
1761140920000|2025-10-22 13:48:40||2175||2175||2175||2174|200
1761140930000|2025-10-22 13:48:50|2176|2176|2176|2173|2176|2176|2176|2173|400
1761140940000|2025-10-22 13:49:00|2175||2174||2175||2174||100
1761140950000|2025-10-22 13:49:10||2172||2172||2172||2172|100
1761140960000|2025-10-22 13:49:20|2175|2173|2175|2173|2175|2174|2175|2172|0
1761140970000|2025-10-22 13:49:30|2174|2174|2174|2171|2174|2174|2173|2171|100
1761140980000|2025-10-22 13:49:40|2173||2173||2173||2173||100
1761140990000|2025-10-22 13:49:50||2172||2172||2172||2172|0
1761141000000|2025-10-22 13:50:00|2174|2173|2174|2173|2174|2173|2174|2173|730
1761141010000|2025-10-22 13:50:10|2175|2172|2173|2171|2175|2172|2173|2171|300
1761141020000|2025-10-22 13:50:20|2172|2170|2173|2172|2173|2172|2171|2170|500
1761141030000|2025-10-22 13:50:30|2174|2173|2176|2174|2176|2174|2174|2173|200
1761141040000|2025-10-22 13:50:40|2175|2173|2175|2173|2175|2174|2173|2171|793
1761141050000|2025-10-22 13:50:50|2173|2172|2175|2172|2175|2172|2173|2171|0
1761141060000|2025-10-22 13:51:00|2174|2171|2174|2172|2174|2172|2174|2171|0
1761141070000|2025-10-22 13:51:10||2173||2173||2173||2172|0
1761141080000|2025-10-22 13:51:20|2175|2172|2175|2172|2175|2174|2175|2172|200
1761141090000|2025-10-22 13:51:30|2173|2173|2177|2175|2177|2175|2173|2172|793
1761141100000|2025-10-22 13:51:40||2174||2174||2174||2174|950
1761141110000|2025-10-22 13:51:50||2176||2175||2176||2175|0
1761141120000|2025-10-22 13:52:00|2180|2178|2182|2180|2182|2180|2180|2178|2100
1761141130000|2025-10-22 13:52:10|2181|2179|2181|2180|2181|2180|2181|2179|280
1761141140000|2025-10-22 13:52:20|2180|2179|2180|2177|2180|2179|2180|2177|400
1761141150000|2025-10-22 13:52:30|2179|2176|2180|2178|2181|2178|2178|2176|200
1761141160000|2025-10-22 13:52:40|2179|2177|2181|2180|2181|2180|2178|2177|200
1761141170000|2025-10-22 13:52:50|2180|2179|2178|2176|2180|2179|2178|2176|200
1761141180000|2025-10-22 13:53:00|2179|2178|2180|2178|2180|2178|2179|2178|100
1761141190000|2025-10-22 13:53:10|2179|2177|2178|2176|2179|2177|2178|2176|200
1761141200000|2025-10-22 13:53:20|2179||2179||2179||2178||300
1761141210000|2025-10-22 13:53:30|2178|2177|2178|2177|2178|2177|2178|2177|200
1761141220000|2025-10-22 13:53:40|2179|2176|2178|2176|2179|2176|2178|2176|100
1761141230000|2025-10-22 13:53:50|2180|2178|2181|2179|2181|2179|2180|2178|380
1761141240000|2025-10-22 13:54:00|2180|2178|2179|2178|2180|2178|2179|2178|230
1761141250000|2025-10-22 13:54:10|2180|2179|2180|2178|2180|2179|2180|2178|100
1761141260000|2025-10-22 13:54:20|2179||2179||2179||2179||130
1761141270000|2025-10-22 13:54:30|2180|2179|2180|2179|2180|2179|2180|2178|100
1761141280000|2025-10-22 13:54:40|2182|2178|2179|2178|2182|2179|2179|2178|1308
1761141290000|2025-10-22 13:54:50|2180||2180||2180||2180||100
1761141300000|2025-10-22 13:55:00|2179|2176|2178|2176|2179|2176|2178|2176|365
1761141310000|2025-10-22 13:55:10|2177|2175|2179|2177|2179|2177|2176|2175|1270
1761141320000|2025-10-22 13:55:20|2178||2178||2179||2178||0
1761141330000|2025-10-22 13:55:30|2179|2178|2179|2177|2179|2178|2179|2177|750
1761141340000|2025-10-22 13:55:40|||||||||100
1761141350000|2025-10-22 13:55:50|2178|2176|2178|2176|2179|2176|2178|2176|0
1761141360000|2025-10-22 13:56:00|||||||||100
1761141370000|2025-10-22 13:56:10|2179|2177|2179|2177|2179|2177|2177|2176|100
1761141380000|2025-10-22 13:56:20|2178||2178||2178||2178||0
1761141390000|2025-10-22 13:56:30|2179|2178|2180|2177|2180|2178|2179|2177|600
1761141400000|2025-10-22 13:56:40|2178||2178||2179||2178||140
1761141410000|2025-10-22 13:56:50||2176||2176||2176||2176|0
1761141420000|2025-10-22 13:57:00||2177||2176||2177||2176|100
1761141430000|2025-10-22 13:57:10|2179|2178|2180|2179|2180|2179|2179|2178|600
1761141440000|2025-10-22 13:57:20|2179|2177|2179|2178|2180|2179|2179|2177|400
1761141450000|2025-10-22 13:57:30|2180|2177|2180|2179|2180|2179|2180|2177|100
1761141460000|2025-10-22 13:57:40|2179|2177|2179|2177|2179|2177|2179|2177|100
1761141470000|2025-10-22 13:57:50|2178|2176|2178|2176|2178|2176|2178|2176|0
1761141480000|2025-10-22 13:58:00|2177|2178|2179|2177|2179|2178|2177|2177|100
1761141490000|2025-10-22 13:58:10||2178||2177||2178||2177|0
1761141510000|2025-10-22 13:58:30|2180|2178|2180|2179|2180|2179|2180|2177|200
1761141520000|2025-10-22 13:58:40|2181|2180|2182|2180|2182|2180|2181|2180|274
1761141530000|2025-10-22 13:58:50|2181||2181||2181||2181||0
1761141540000|2025-10-22 13:59:00|2180|2179|2180|2179|2180|2179|2180|2179|350
1761141550000|2025-10-22 13:59:10|2181|2178|2180|2178|2181|2178|2179|2178|100
1761141560000|2025-10-22 13:59:20|2179|2179|2180|2179|2180|2179|2179|2179|0
1761141570000|2025-10-22 13:59:30|2181||2182||2182||2181||200
1761141580000|2025-10-22 13:59:40|2183|2181|2184|2183|2184|2183|2183|2181|200
1761141590000|2025-10-22 13:59:50|2185|2184|2187|2184|2188|2186|2185|2184|3040
1761141600000|2025-10-22 14:00:00|2186|2185|2185|2183|2187|2186|2185|2183|850
1761141610000|2025-10-22 14:00:10|2184|2182|2184|2183|2184|2183|2183|2182|1305
1761141620000|2025-10-22 14:00:20|2183|2182|2183|2182|2183|2183|2183|2182|0
1761141640000|2025-10-22 14:00:40|||||||||140
1761141650000|2025-10-22 14:00:50|||||||||100
1761141660000|2025-10-22 14:01:00|2182|2181|2183|2182|2183|2182|2182|2181|500
1761141670000|2025-10-22 14:01:10|||||||||269
1761141680000|2025-10-22 14:01:20|2182|2180|2182|2180|2183|2181|2182|2180|229
1761141690000|2025-10-22 14:01:30|2183|2181|2180|2179|2183|2181|2180|2179|549
1761141700000|2025-10-22 14:01:40|2179|2178|2179|2177|2179|2178|2179|2177|2490
1761141710000|2025-10-22 14:01:50|2180|2179|2180|2178|2181|2179|2180|2178|499
1761141720000|2025-10-22 14:02:00|2179|2177|2178|2177|2179|2178|2178|2176|982
1761141730000|2025-10-22 14:02:10|2179|2178|2179|2178|2179|2178|2179|2177|100
1761141740000|2025-10-22 14:02:20||2177||2177||2177||2177|300
1761141750000|2025-10-22 14:02:30|2178|2176|2179|2177|2179|2177|2178|2176|250
1761141760000|2025-10-22 14:02:40||2178||2177||2178||2177|0
1761141770000|2025-10-22 14:02:50||2178||2177||2178||2177|100
1761141780000|2025-10-22 14:03:00|2180|2178|2180|2178|2180|2179|2179|2178|550
1761141790000|2025-10-22 14:03:10|2182|2179|2179|2178|2183|2180|2179|2178|400
1761141800000|2025-10-22 14:03:20|2180|2179|2181|2179|2181|2179|2180|2179|227
1761141810000|2025-10-22 14:03:30|2180|2178|2181|2179|2181|2179|2180|2178|0
1761141820000|2025-10-22 14:03:40|2183|2180|2183|2181|2184|2182|2183|2180|100
1761141830000|2025-10-22 14:03:50|2184|2183|2183|2181|2185|2183|2183|2181|140
1761141840000|2025-10-22 14:04:00|2182|2180|2181|2179|2183|2180|2181|2179|100
1761141850000|2025-10-22 14:04:10|2180|2178|2182|2180|2182|2180|2179|2177|1408
1761141860000|2025-10-22 14:04:20|2181|2179|2183|2181|2184|2182|2181|2179|250
1761141870000|2025-10-22 14:04:30|2184|2182|2182|2181|2184|2182|2182|2181|0
1761141880000|2025-10-22 14:04:40|2184||2183||2184||2183||0
1761141890000|2025-10-22 14:04:50|2181|2180|2180|2177|2181|2180|2179|2177|400
1761141900000|2025-10-22 14:05:00|2179|2178|2179|2177|2179|2178|2179|2177|150
1761141910000|2025-10-22 14:05:10|2178|2176|2177|2175|2178|2176|2176|2175|300
1761141920000|2025-10-22 14:05:20||2176||2175||2176||2175|0
1761141930000|2025-10-22 14:05:30||2176||2174||2176||2174|100
1761141940000|2025-10-22 14:05:40||2175||2174||2175||2174|125
1761141950000|2025-10-22 14:05:50||2175||2175||2176||2175|100
1761141960000|2025-10-22 14:06:00|2179|2176|2179|2177|2179|2177|2179|2176|450
1761141970000|2025-10-22 14:06:10|2178|2176|2176|2175|2178|2176|2176|2175|0
1761141980000|2025-10-22 14:06:20|2177||2177||2177||2177||100
1761141990000|2025-10-22 14:06:30|2178|2176|2176|2175|2178|2176|2176|2175|686
1761142000000|2025-10-22 14:06:40|2178|2176|2178|2175|2178|2176|2177|2175|900
1761142010000|2025-10-22 14:06:50|2179|2177|2182|2180|2182|2180|2179|2177|515
1761142020000|2025-10-22 14:07:00|2181||2182||2182||2181||0
1761142030000|2025-10-22 14:07:10|2180|2179|2180|2177|2182|2180|2180|2177|450
1761142040000|2025-10-22 14:07:20|2179|2176|2179|2176|2179|2176|2178|2176|100
1761142050000|2025-10-22 14:07:30|2178|2178|2179|2177|2179|2178|2178|2176|400
1761142060000|2025-10-22 14:07:40|2178|2176|2177|2175|2179|2176|2177|2175|400
1761142070000|2025-10-22 14:07:50|2176|2176|2177|2175|2178|2176|2176|2175|1750
1761142080000|2025-10-22 14:08:00|2175|2174|2175|2172|2175|2174|2174|2172|300
1761142090000|2025-10-22 14:08:10|2174|2173|2176|2174|2177|2176|2174|2172|1068
1761142100000|2025-10-22 14:08:20|2175||2176||2176||2175||0
1761142110000|2025-10-22 14:08:30|2175|2173|2176|2173|2176|2173|2175|2173|0
1761142120000|2025-10-22 14:08:40|2175|2174|2175|2173|2176|2174|2175|2173|300
1761142130000|2025-10-22 14:08:50|2174|2174|2176|2174|2176|2174|2174|2174|100
1761142140000|2025-10-22 14:09:00|||||||||100
1761142150000|2025-10-22 14:09:10|2174|2172|2174|2172|2174|2172|2174|2172|100
1761142160000|2025-10-22 14:09:20|||||||||100
1761142170000|2025-10-22 14:09:30|2173|2173|2174|2171|2174|2173|2173|2171|200
1761142180000|2025-10-22 14:09:40|2175|2172|2174|2172|2175|2173|2174|2172|300
1761142190000|2025-10-22 14:09:50|2175|2171|2173|2171|2175|2171|2172|2171|500
1761142200000|2025-10-22 14:10:00|2172|2170|2171|2170|2172|2171|2171|2170|100
1761142210000|2025-10-22 14:10:10|2172|2171|2173|2171|2173|2171|2172|2171|0
1761142220000|2025-10-22 14:10:20|2172|2172|2175|2173|2175|2174|2172|2172|300
1761142230000|2025-10-22 14:10:30|2174|2172|2173|2172|2175|2173|2173|2172|1100
1761142240000|2025-10-22 14:10:40|2174|2173|2178|2176|2178|2176|2174|2173|561
1761142250000|2025-10-22 14:10:50|2177|2177|2180|2177|2180|2178|2176|2174|850
1761142260000|2025-10-22 14:11:00|2181|2179|2180|2178|2181|2179|2178|2176|0
1761142270000|2025-10-22 14:11:10|2179|2176|2182|2180|2183|2180|2178|2176|0
1761142280000|2025-10-22 14:11:20|2183|2181|2181|2179|2183|2181|2181|2178|100
1761142290000|2025-10-22 14:11:30||2178||2180||2180||2178|200
1761142300000|2025-10-22 14:11:40|2180|2179|2180|2178|2180|2179|2179|2177|100
1761142310000|2025-10-22 14:11:50|2182|2179|2181|2178|2182|2179|2181|2178|0
1761142320000|2025-10-22 14:12:00|2180|2176|2180|2176|2180|2178|2178|2176|100
1761142330000|2025-10-22 14:12:10|2178|2177|2180|2178|2180|2178|2178|2177|500
1761142340000|2025-10-22 14:12:20|2179|2179|2178|2176|2179|2179|2178|2176|650
1761142350000|2025-10-22 14:12:30|2177|2175|2177|2175|2178|2175|2176|2175|200
1761142360000|2025-10-22 14:12:40|2178|2177|2178|2177|2178|2177|2178|2177|100
1761142380000|2025-10-22 14:13:00|2179|2178|2179|2177|2180|2178|2179|2177|500
1761142390000|2025-10-22 14:13:10|2180|2178|2180|2178|2180|2179|2180|2177|3299
1761142400000|2025-10-22 14:13:20|2179|2179|2180|2178|2180|2179|2179|2177|0
1761142410000|2025-10-22 14:13:30|2178|2177|2179|2177|2179|2177|2178|2177|250
1761142420000|2025-10-22 14:13:40|2180|2178|2180|2177|2180|2178|2178|2176|400
1761142430000|2025-10-22 14:13:50|2179|2178|2179|2177|2179|2178|2178|2177|0
1761142440000|2025-10-22 14:14:00|2178|2176|2176|2175|2178|2176|2176|2175|749
1761142450000|2025-10-22 14:14:10||2174||2175||2175||2174|100
1761142460000|2025-10-22 14:14:20|2175|2174|2175|2173|2175|2174|2175|2173|160
1761142470000|2025-10-22 14:14:30|2176|2174|2176|2174|2177|2175|2176|2174|100
1761142480000|2025-10-22 14:14:40|2175|2173|2177|2174|2177|2174|2175|2173|550
1761142490000|2025-10-22 14:14:50|2178|2175|2176|2174|2178|2175|2176|2174|0
1761142500000|2025-10-22 14:15:00||2175||2175||2175||2175|100
1761142510000|2025-10-22 14:15:10|2177|2176|2178|2176|2178|2177|2177|2176|900
1761142520000|2025-10-22 14:15:20|2177|2177|2176|2174|2177|2177|2175|2174|1050
1761142530000|2025-10-22 14:15:30|2177|2176|2177|2176|2177|2176|2177|2175|300
1761142540000|2025-10-22 14:15:40|2178|2177|2178|2177|2180|2179|2178|2177|1374
1761142550000|2025-10-22 14:15:50||2176||2176||2176||2176|0
1761142560000|2025-10-22 14:16:00|2179|2177|2183|2181|2183|2181|2179|2177|3000
1761142570000|2025-10-22 14:16:10|2182|2180|2180|2179|2182|2180|2180|2179|490
1761142580000|2025-10-22 14:16:20|2179|2178|2179|2178|2179|2178|2179|2176|100
1761142590000|2025-10-22 14:16:30|||||||||200
1761142600000|2025-10-22 14:16:40|2180|2179|2180|2179|2180|2179|2180|2179|400
1761142610000|2025-10-22 14:16:50|||||||||100
1761142630000|2025-10-22 14:17:10||2178||2179||2179||2177|804
1761142640000|2025-10-22 14:17:20|2182|2180|2182|2179|2182|2180|2181|2179|100
1761142650000|2025-10-22 14:17:30|2181||2181||2182||2181||0
1761142660000|2025-10-22 14:17:40|2180|2178|2180|2179|2180|2179|2180|2178|0
1761142670000|2025-10-22 14:17:50|||||||||100
1761142680000|2025-10-22 14:18:00||2178||2179||2179||2178|450
1761142690000|2025-10-22 14:18:10|2181|2178|2181|2180|2181|2180|2181|2178|760
1761142700000|2025-10-22 14:18:20|2180|2179|2181|2179|2181|2180|2180|2179|8534
1761142720000|2025-10-22 14:18:40|2180|2178|2180|2178|2180|2178|2179|2178|1300
1761142730000|2025-10-22 14:18:50|2179||2179||2180||2179||960
1761142740000|2025-10-22 14:19:00|2178|2177|2178|2177|2178|2177|2178|2176|422
1761142750000|2025-10-22 14:19:10|2179|2178|2180|2179|2181|2179|2179|2178|1500
1761142760000|2025-10-22 14:19:20|2181|2178|2181|2180|2181|2180|2181|2178|400
1761142770000|2025-10-22 14:19:30|2180|2179|2180|2178|2180|2179|2180|2178|500
1761142780000|2025-10-22 14:19:40|2179|2179|2180|2178|2180|2179|2179|2178|0
1761142790000|2025-10-22 14:19:50|2179|2177|2179|2177|2179|2177|2179|2176|100
1761142800000|2025-10-22 14:20:00|2178|2176|2179|2176|2179|2177|2178|2176|100
1761142810000|2025-10-22 14:20:10|2177|2177|2178|2176|2178|2177|2177|2176|200
1761142820000|2025-10-22 14:20:20|2176|2175|2177|2174|2177|2175|2176|2174|200
1761142830000|2025-10-22 14:20:30|2178|2175|2177|2176|2178|2176|2177|2175|100
1761142850000|2025-10-22 14:20:50|||||||||100
1761142860000|2025-10-22 14:21:00|2178|2177|2177|2174|2179|2177|2177|2174|2060
1761142870000|2025-10-22 14:21:10|2176|2175|2177|2176|2177|2176|2176|2174|0
1761142880000|2025-10-22 14:21:20|2178|2179|2180|2179|2181|2180|2178|2179|3237
1761142900000|2025-10-22 14:21:40|2179|2178|2180|2179|2180|2179|2179|2178|600
1761142910000|2025-10-22 14:21:50|2179|2178|2179|2177|2180|2179|2179|2177|850
1761142920000|2025-10-22 14:22:00|2180|2178|2180|2178|2180|2178|2178|2178|100
1761142930000|2025-10-22 14:22:10|2179|2177|2180|2178|2180|2178|2178|2177|300
1761142940000|2025-10-22 14:22:20|2181||2181||2181||2181||0
1761142950000|2025-10-22 14:22:30||2179||2179||2180||2179|0
1761142960000|2025-10-22 14:22:40||2180||2180||2180||2180|0
1761142970000|2025-10-22 14:22:50|||||||||400
1761142980000|2025-10-22 14:23:00||2179||2179||2180||2179|200
1761142990000|2025-10-22 14:23:10|2182|2180|2184|2182|2184|2182|2182|2180|5720
1761143000000|2025-10-22 14:23:20|2186|2183|2186|2184|2186|2185|2186|2182|250
1761143010000|2025-10-22 14:23:30|2185|2183|2186|2183|2186|2184|2184|2183|200
1761143020000|2025-10-22 14:23:40|2185|2182|2184|2182|2185|2182|2184|2182|0
1761143030000|2025-10-22 14:23:50|||||||||100
1761143040000|2025-10-22 14:24:00|2182|2181|2182|2181|2183|2181|2182|2181|400
1761143050000|2025-10-22 14:24:10|||||||||300
1761143060000|2025-10-22 14:24:20||2180||2180||2181||2180|300
1761143070000|2025-10-22 14:24:30||2181||2180||2181||2180|0
1761143080000|2025-10-22 14:24:40||2181||2181||2181||2180|100
1761143090000|2025-10-22 14:24:50|2181|2180|2182|2180|2182|2181|2181|2179|1420
1761143100000|2025-10-22 14:25:00||2181||2181||2181||2181|100
1761143110000|2025-10-22 14:25:10|||||||||100
1761143130000|2025-10-22 14:25:30|2183|2182|2183|2181|2184|2182|2182|2181|1320
1761143140000|2025-10-22 14:25:40|2182||2182||2182||2182||100
1761143150000|2025-10-22 14:25:50|2183|2182|2184|2182|2184|2183|2183|2181|1000
1761143160000|2025-10-22 14:26:00|2183|2181|2181|2180|2183|2181|2181|2180|500
1761143170000|2025-10-22 14:26:10|2182|2181|2183|2181|2183|2181|2181|2181|260
1761143180000|2025-10-22 14:26:20|2182|2180|2182|2180|2182|2180|2182|2180|350
1761143200000|2025-10-22 14:26:40|2181|2179|2181|2180|2182|2180|2181|2179|400
1761143210000|2025-10-22 14:26:50|||||||||100
1761143220000|2025-10-22 14:27:00|2180|2179|2179|2177|2180|2179|2179|2177|1000
1761143230000|2025-10-22 14:27:10|2178|2176|2177|2176|2178|2176|2177|2175|220
1761143240000|2025-10-22 14:27:20||2175||2175||2176||2175|600
1761143250000|2025-10-22 14:27:30|2178|2176|2178|2177|2178|2177|2178|2175|600
1761143260000|2025-10-22 14:27:40|||||||||300
1761143270000|2025-10-22 14:27:50|2179||2179||2179||2179||479
1761143280000|2025-10-22 14:28:00|2178|2178|2180|2179|2180|2179|2178|2178|850
1761143290000|2025-10-22 14:28:10|2181|2180|2181|2179|2181|2180|2181|2179|536
1761143300000|2025-10-22 14:28:20|2180|2180|2180|2179|2181|2180|2180|2179|600
1761143310000|2025-10-22 14:28:30|2179|2178|2179|2177|2179|2178|2178|2177|200
1761143320000|2025-10-22 14:28:40|2178|2178|2179|2177|2180|2178|2178|2177|520
1761143340000|2025-10-22 14:29:00|2178|2178|2180|2177|2180|2178|2178|2177|700
1761143350000|2025-10-22 14:29:10|2179||2179||2179||2179||0
1761143360000|2025-10-22 14:29:20|2178|2178|2178|2177|2178|2178|2178|2177|600
1761143370000|2025-10-22 14:29:30|2179||2179||2179||2179||0
1761143390000|2025-10-22 14:29:50|2178||2178||2178||2178||400
1761143400000|2025-10-22 14:30:00|2177|2176|2180|2179|2180|2179|2177|2176|2420
1761143410000|2025-10-22 14:30:10|2181|2178|2179|2178|2181|2178|2179|2178|100
1761143420000|2025-10-22 14:30:20|2178|2177|2177|2175|2178|2177|2177|2175|170
1761143430000|2025-10-22 14:30:30|2176||2176||2176||2176||150
1761143440000|2025-10-22 14:30:40|2175|2174|2176|2175|2176|2175|2175|2173|1050
1761143450000|2025-10-22 14:30:50|2175|2174|2176|2174|2176|2174|2175|2174|100
1761143460000|2025-10-22 14:31:00|2175|2173|2174|2173|2175|2173|2174|2173|2300
1761143470000|2025-10-22 14:31:10|2175||2175||2175||2175||474
1761143480000|2025-10-22 14:31:20|2177|2175|2176|2175|2177|2175|2176|2175|200
1761143490000|2025-10-22 14:31:30|2177|2176|2179|2177|2179|2178|2177|2176|3300
1761143500000|2025-10-22 14:31:40|2178|2178|2179|2178|2180|2178|2178|2178|470
1761143510000|2025-10-22 14:31:50|2180|2177|2179|2177|2180|2178|2177|2176|1750
1761143520000|2025-10-22 14:32:00|2178|2176|2178|2176|2179|2176|2178|2176|0
1761143530000|2025-10-22 14:32:10|2177||2178||2178||2177||0
1761143540000|2025-10-22 14:32:20|2177|2175|2178|2176|2178|2176|2177|2175|0
1761143550000|2025-10-22 14:32:30|2177||2177||2177||2177||0
1761143570000|2025-10-22 14:32:50|2176|2175|2176|2175|2176|2175|2176|2175|100
1761143580000|2025-10-22 14:33:00|2178|2176|2178|2177|2178|2177|2178|2176|400
1761143590000|2025-10-22 14:33:10|2179|2176|2179|2177|2179|2178|2179|2176|200
1761143600000|2025-10-22 14:33:20|2180|2178|2179|2178|2181|2179|2179|2178|270
1761143610000|2025-10-22 14:33:30|2180|2177|2180|2178|2180|2178|2180|2177|600
1761143620000|2025-10-22 14:33:40|2179|2177|2179|2178|2180|2178|2179|2177|0
1761143630000|2025-10-22 14:33:50|2180|2177|2178|2177|2180|2177|2178|2177|800
1761143640000|2025-10-22 14:34:00|2177|2176|2178|2177|2178|2177|2177|2176|500
1761143670000|2025-10-22 14:34:30|2177|2176|2178|2176|2178|2176|2177|2176|361
1761143680000|2025-10-22 14:34:40|2179|2177|2178|2177|2179|2177|2178|2177|100
1761143690000|2025-10-22 14:34:50|2179||2179||2179||2179||0
1761143700000|2025-10-22 14:35:00|2178|2178|2180|2178|2180|2178|2178|2178|300
1761143710000|2025-10-22 14:35:10|2179|2177|2180|2178|2180|2178|2179|2177|0
1761143720000|2025-10-22 14:35:20|2181|2179|2180|2179|2181|2179|2180|2179|100
1761143730000|2025-10-22 14:35:30|2181|2178|2181|2179|2181|2179|2180|2178|0
1761143740000|2025-10-22 14:35:40||2180||2180||2180||2180|0
1761143750000|2025-10-22 14:35:50||2179||2179||2180||2179|0
1761143760000|2025-10-22 14:36:00|2180||2180||2180||2180||0
1761143770000|2025-10-22 14:36:10||2178||2178||2178||2178|0
1761143780000|2025-10-22 14:36:20|2181|2179|2180|2178|2181|2179|2180|2178|300
1761143790000|2025-10-22 14:36:30|2179||2179||2179||2179||0
1761143800000|2025-10-22 14:36:40|2180|2179|2181|2180|2181|2180|2180|2178|200
1761143810000|2025-10-22 14:36:50|2180|2179|2180|2179|2180|2179|2180|2179|100
1761143820000|2025-10-22 14:37:00|2181|2180|2181|2180|2181|2180|2180|2180|100
1761143830000|2025-10-22 14:37:10|2180|2179|2181|2179|2181|2179|2180|2178|700
1761143840000|2025-10-22 14:37:20|2180||2180||2180||2180||0
1761143850000|2025-10-22 14:37:30|2181|2178|2181|2178|2181|2179|2180|2178|100
1761143860000|2025-10-22 14:37:40|2180||2180||2180||2180||0
1761143870000|2025-10-22 14:37:50|2179|2177|2179|2178|2179|2178|2179|2177|250
1761143880000|2025-10-22 14:38:00|2180|2179|2180|2178|2180|2179|2180|2178|300
1761143890000|2025-10-22 14:38:10|2181|2179|2181|2178|2181|2179|2180|2178|0
1761143900000|2025-10-22 14:38:20|2180|2177|2179|2178|2180|2178|2179|2177|100
1761143910000|2025-10-22 14:38:30|2180||2180||2180||2179||0
1761143920000|2025-10-22 14:38:40|2181|2179|2180|2179|2181|2179|2180|2179|0
1761143930000|2025-10-22 14:38:50|2181|2178|2180|2178|2181|2178|2180|2178|100
1761143940000|2025-10-22 14:39:00|2179|2177|2179|2177|2179|2177|2179|2177|0
1761143950000|2025-10-22 14:39:10|2178||2179||2179||2178||360
1761143960000|2025-10-22 14:39:20|2178|2176|2176|2175|2178|2176|2176|2175|400
1761143970000|2025-10-22 14:39:30|||||||||100
1761143980000|2025-10-22 14:39:40|2177|2174|2176|2175|2177|2175|2176|2174|400
1761143990000|2025-10-22 14:39:50|2178|2176|2178|2177|2178|2177|2178|2176|200
1761144000000|2025-10-22 14:40:00|2179|2178|2179|2178|2179|2178|2179|2178|2300
1761144010000|2025-10-22 14:40:10|2180|2177|2180|2179|2180|2179|2180|2177|0
1761144020000|2025-10-22 14:40:20||2178||2179||2179||2178|0
1761144030000|2025-10-22 14:40:30|2179|2178|2180|2178|2180|2179|2179|2178|2867
1761144040000|2025-10-22 14:40:40|2181|2179|2181|2179|2181|2179|2180|2179|100
1761144050000|2025-10-22 14:40:50|2182|2180|2182|2181|2182|2181|2182|2180|370
1761144060000|2025-10-22 14:41:00|2181|2179|2181|2179|2181|2179|2181|2179|564
1761144070000|2025-10-22 14:41:10|2180|2178|2180|2178|2180|2178|2179|2178|300
1761144080000|2025-10-22 14:41:20|2179||2179||2180||2179||0
1761144100000|2025-10-22 14:41:40|||||||||100
1761144120000|2025-10-22 14:42:00|2180|2179|2180|2179|2180|2179|2180|2179|2743
1761144140000|2025-10-22 14:42:20|2181|2180|2182|2181|2182|2181|2180|2179|1830
1761144150000|2025-10-22 14:42:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1761144160000|2025-10-22 14:42:40|2182||2182||2182||2181||0
1761144170000|2025-10-22 14:42:50|2181||2181||2182||2181||0
1761144180000|2025-10-22 14:43:00|||||||||200
1761144190000|2025-10-22 14:43:10|2182|2181|2181|2180|2182|2181|2181|2180|1406
1761144200000|2025-10-22 14:43:20|2182||2182||2182||2182||0
1761144210000|2025-10-22 14:43:30|2181|2179|2181|2179|2181|2179|2181|2179|200
1761144220000|2025-10-22 14:43:40|2180||2181||2181||2180||0
1761144230000|2025-10-22 14:43:50|2180|2178|2179|2178|2180|2178|2179|2178|338
1761144240000|2025-10-22 14:44:00|2178|2177|2176|2174|2178|2177|2176|2174|700
1761144250000|2025-10-22 14:44:10|2177|2175|2176|2174|2177|2175|2176|2174|0
1761144260000|2025-10-22 14:44:20|2177|2175|2176|2174|2177|2175|2176|2174|0
1761144270000|2025-10-22 14:44:30|2177|2175|2176|2175|2177|2175|2175|2174|390
1761144280000|2025-10-22 14:44:40|2177||2177||2177||2177||600
1761144290000|2025-10-22 14:44:50||2176||2176||2176||2175|0
1761144300000|2025-10-22 14:45:00||2175||2175||2175||2175|200
1761144310000|2025-10-22 14:45:10|2176|2174|2176|2174|2176|2175|2175|2174|0
1761144320000|2025-10-22 14:45:20|2175|2175|2176|2175|2176|2175|2175|2175|500
1761144340000|2025-10-22 14:45:40|2177|2174|2175|2174|2177|2174|2175|2174|500
1761144360000|2025-10-22 14:46:00||2173||2174||2174||2173|100
1761144370000|2025-10-22 14:46:10|2176|2175|2176|2175|2177|2175|2176|2174|500
1761144380000|2025-10-22 14:46:20|2175|2174|2174|2173|2175|2174|2174|2173|500
1761144390000|2025-10-22 14:46:30|2175|2172|2173|2172|2175|2172|2173|2172|500
1761144400000|2025-10-22 14:46:40|||||||||100
1761144420000|2025-10-22 14:47:00|2172|2171|2171|2170|2172|2171|2171|2170|200
1761144430000|2025-10-22 14:47:10|||||||||100
1761144440000|2025-10-22 14:47:20|2172|2171|2173|2172|2173|2172|2172|2171|700
1761144460000|2025-10-22 14:47:40|2172|2171|2173|2172|2173|2172|2172|2171|690
1761144470000|2025-10-22 14:47:50|2172|2171|2172|2171|2172|2171|2172|2171|440
1761144480000|2025-10-22 14:48:00|2171|2170|2173|2170|2173|2171|2171|2170|3431
1761144490000|2025-10-22 14:48:10|2172||2172||2173||2171||474
1761144510000|2025-10-22 14:48:30||2171||2171||2171||2170|100
1761144520000|2025-10-22 14:48:40|||||||||100
1761144530000|2025-10-22 14:48:50|2173||2173||2173||2173||0
1761144540000|2025-10-22 14:49:00|2172||2172||2172||2172||0
1761144550000|2025-10-22 14:49:10|2171|2170|2171|2170|2171|2171|2171|2170|600
1761144570000|2025-10-22 14:49:30|2172|2171|2172|2171|2172|2171|2172|2171|400
1761144580000|2025-10-22 14:49:40|2173|2172|2174|2172|2174|2172|2173|2172|500
1761144590000|2025-10-22 14:49:50|2173||2173||2173||2173||0
1761144600000|2025-10-22 14:50:00|2174||2174||2174||2173||110
1761144610000|2025-10-22 14:50:10|2173|2173|2174|2173|2174|2173|2173|2172|800
1761144620000|2025-10-22 14:50:20|2173|2171|2173|2171|2173|2172|2173|2171|200
1761144640000|2025-10-22 14:50:40|2174|2172|2173|2172|2174|2172|2173|2171|100
1761144650000|2025-10-22 14:50:50|2174|2171|2174|2173|2174|2173|2174|2171|100
1761144660000|2025-10-22 14:51:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1761144670000|2025-10-22 14:51:10|2176|2175|2177|2176|2177|2176|2176|2175|3900
1761144680000|2025-10-22 14:51:20|2178|2177|2178|2177|2178|2177|2177|2176|100
1761144690000|2025-10-22 14:51:30|2179|2178|2178|2176|2179|2178|2178|2176|403
1761144700000|2025-10-22 14:51:40|2177|2175|2176|2174|2177|2175|2176|2174|330
1761144710000|2025-10-22 14:51:50|2175|2175|2175|2174|2175|2175|2175|2174|200
1761144720000|2025-10-22 14:52:00|2174|2173|2173|2172|2174|2173|2173|2172|300
1761144730000|2025-10-22 14:52:10|2172|2171|2172|2171|2172|2171|2172|2171|300
1761144740000|2025-10-22 14:52:20|2171|2170|2170|2169|2171|2170|2170|2168|1300
1761144750000|2025-10-22 14:52:30|2171|2170|2172|2171|2173|2171|2171|2170|600
1761144760000|2025-10-22 14:52:40|2173|2170|2173|2171|2173|2172|2173|2170|400
1761144770000|2025-10-22 14:52:50|2172|2172|2173|2171|2173|2172|2172|2171|100
1761144790000|2025-10-22 14:53:10||2172||2172||2172||2171|0
1761144800000|2025-10-22 14:53:20|2174|2173|2173|2172|2174|2173|2173|2172|100
1761144810000|2025-10-22 14:53:30|2172|2170|2173|2170|2173|2171|2172|2170|500
1761144820000|2025-10-22 14:53:40|2172|2171|2172|2170|2172|2171|2172|2170|100
1761144830000|2025-10-22 14:53:50|2171|2169|2171|2169|2171|2170|2170|2169|776
1761144840000|2025-10-22 14:54:00|2170|2170|2170|2169|2170|2170|2170|2169|100
1761144860000|2025-10-22 14:54:20||2168||2168||2169||2168|200
1761144870000|2025-10-22 14:54:30|2171|2169|2171|2169|2171|2169|2171|2169|1600
1761144880000|2025-10-22 14:54:40|2170|2170|2170|2169|2171|2170|2170|2169|200
1761144890000|2025-10-22 14:54:50|2171|2170|2171|2170|2171|2170|2171|2170|124
1761144900000|2025-10-22 14:55:00|2172|2169|2172|2171|2172|2171|2172|2169|200
1761144930000|2025-10-22 14:55:30|2171|2170|2171|2169|2172|2170|2171|2169|294
1761144940000|2025-10-22 14:55:40|2170|2168|2170|2168|2170|2168|2170|2168|0
1761144950000|2025-10-22 14:55:50||2169||2168||2169||2168|0
1761144970000|2025-10-22 14:56:10||2169||2169||2169||2169|0
1761144980000|2025-10-22 14:56:20|2171|2171|2171|2169|2172|2171|2171|2169|400
1761144990000|2025-10-22 14:56:30|2172|2170|2173|2171|2173|2171|2172|2169|100
1761145000000|2025-10-22 14:56:40|2172||2172||2172||2172||0
1761145010000|2025-10-22 14:56:50|2171|2170|2171|2170|2171|2170|2171|2170|200
1761145020000|2025-10-22 14:57:00|2172|2171|2172|2171|2172|2171|2171|2171|160
1761145030000|2025-10-22 14:57:10|2173||2172||2173||2172||0
1761145050000|2025-10-22 14:57:30|2173||2173||2173||2173||0
1761145070000|2025-10-22 14:57:50|2172|2172|2175|2173|2175|2173|2172|2171|3799
1761145090000|2025-10-22 14:58:10||2174||2174||2174||2174|0
1761145100000|2025-10-22 14:58:20|2176|2175|2176|2174|2176|2175|2176|2174|0
1761145110000|2025-10-22 14:58:30|2175|2173|2176|2173|2176|2173|2175|2173|0
1761145120000|2025-10-22 14:58:40|2177|2174|2176|2175|2177|2175|2176|2173|0
1761145130000|2025-10-22 14:58:50|2177|2174|2176|2174|2177|2175|2176|2174|3900
1761145140000|2025-10-22 14:59:00||2173||2173||2174||2173|0
1761145150000|2025-10-22 14:59:10|2175||2175||2175||2175||0
1761145160000|2025-10-22 14:59:20||2174||2174||2174||2173|0
1761145170000|2025-10-22 14:59:30|2176||2175||2176||2175||100
1761145180000|2025-10-22 14:59:40|2176||2175||2176||2175||100
1761145190000|2025-10-22 14:59:50|2174|2173|2174|2172|2175|2173|2174|2172|250
1761145200000|2025-10-22 15:00:00|2173|2171|2171|2168|2173|2171|2171|2168|300
1761145210000|2025-10-22 15:00:10|2170|2169|2170|2169|2170|2169|2170|2168|100
1761145220000|2025-10-22 15:00:20|2171||2171||2171||2170||600
1761145230000|2025-10-22 15:00:30|2170|2170|2172|2171|2172|2171|2170|2170|200
1761145240000|2025-10-22 15:00:40||2170||2171||2171||2170|0
1761145250000|2025-10-22 15:00:50|2173|2172|2173|2172|2173|2172|2173|2172|300
1761145260000|2025-10-22 15:01:00|2172|2171|2173|2172|2173|2172|2172|2170|750
1761145270000|2025-10-22 15:01:10||2171||2171||2172||2171|0
1761145290000|2025-10-22 15:01:30|2174|2172|2174|2172|2175|2173|2174|2171|1400
1761145300000|2025-10-22 15:01:40|2175|2173|2175|2173|2175|2173|2175|2173|0
1761145310000|2025-10-22 15:01:50|2174||2175||2175||2174||0
1761145330000|2025-10-22 15:02:10||2174||2174||2174||2174|0
1761145360000|2025-10-22 15:02:40|2174|2173|2175|2173|2175|2173|2174|2173|200
1761145370000|2025-10-22 15:02:50||2174||2174||2174||2174|0
1761145380000|2025-10-22 15:03:00|2176|2175|2178|2176|2178|2176|2176|2175|300
1761145390000|2025-10-22 15:03:10|2179|2177|2179|2178|2179|2178|2179|2177|0
1761145430000|2025-10-22 15:03:50|2180|2179|2180|2179|2181|2179|2180|2179|200
1761145440000|2025-10-22 15:04:00|2181|2180|2181|2180|2182|2180|2181|2180|0
1761145450000|2025-10-22 15:04:10|2180|2179|2181|2179|2181|2179|2180|2179|350
1761145460000|2025-10-22 15:04:20|2182|2180|2182|2180|2182|2180|2182|2180|0
1761145470000|2025-10-22 15:04:30|2183|2181|2183|2182|2183|2182|2183|2180|0
1761145480000|2025-10-22 15:04:40|2182|2181|2183|2181|2183|2181|2182|2181|0
1761145510000|2025-10-22 15:05:10|2182|2180|2181|2180|2183|2180|2181|2180|400
1761145520000|2025-10-22 15:05:20|2180|2179|2182|2179|2182|2180|2180|2179|800
1761145530000|2025-10-22 15:05:30|2181|2180|2183|2181|2183|2181|2181|2180|0
1761145540000|2025-10-22 15:05:40|2182|2180|2181|2180|2182|2180|2181|2180|0
1761145550000|2025-10-22 15:05:50|2182||2181||2182||2181||0
1761145570000|2025-10-22 15:06:10|2182||2182||2182||2182||200
1761145580000|2025-10-22 15:06:20|||||||||100
1761145590000|2025-10-22 15:06:30|2181||2182||2182||2181||0
1761145600000|2025-10-22 15:06:40|2181||2182||2182||2181||100
1761145610000|2025-10-22 15:06:50|2181||2181||2181||2181||100
1761145630000|2025-10-22 15:07:10|2182|2181|2182|2181|2184|2182|2181|2181|650
1761145640000|2025-10-22 15:07:20|||||||||100
1761145650000|2025-10-22 15:07:30|2183|2180|2181|2180|2183|2180|2181|2180|1650
1761145660000|2025-10-22 15:07:40|2182||2182||2182||2182||0
1761145670000|2025-10-22 15:07:50|2181||2181||2182||2181||0
1761145680000|2025-10-22 15:08:00|2182||2182||2182||2181||0
1761145690000|2025-10-22 15:08:10|2181||2182||2182||2181||0
1761145700000|2025-10-22 15:08:20|2181|2181|2184|2182|2184|2182|2181|2181|450
1761145710000|2025-10-22 15:08:30|2183||2184||2184||2183||0
1761145720000|2025-10-22 15:08:40|2183|2181|2183|2181|2183|2181|2183|2181|307
1761145750000|2025-10-22 15:09:10|2182|2180|2183|2181|2183|2182|2182|2180|300
1761145760000|2025-10-22 15:09:20|2182||2183||2183||2182||0
1761145770000|2025-10-22 15:09:30|2182||2182||2182||2182||100
1761145780000|2025-10-22 15:09:40|2183||2183||2183||2183||0
1761145790000|2025-10-22 15:09:50|2182||2182||2182||2182||0
1761145800000|2025-10-22 15:10:00|||||||||200
1761145810000|2025-10-22 15:10:10|||||||||150
1761145830000|2025-10-22 15:10:30|||||||||100
1761145860000|2025-10-22 15:11:00|2184|2182|2183|2182|2184|2182|2183|2182|0
1761145870000|2025-10-22 15:11:10|||||||||100
1761145880000|2025-10-22 15:11:20|||||||||100
1761145890000|2025-10-22 15:11:30|2184|2183|2185|2183|2185|2183|2184|2183|0
1761145900000|2025-10-22 15:11:40|2184||2185||2185||2184||0
1761145910000|2025-10-22 15:11:50||2184||2184||2184||2184|100
1761145920000|2025-10-22 15:12:00|2186||2186||2186||2186||100
1761145940000|2025-10-22 15:12:20|2185|2183|2185|2184|2186|2184|2184|2183|1500
1761145950000|2025-10-22 15:12:30|2184|2183|2186|2184|2186|2184|2184|2183|1377
1761145960000|2025-10-22 15:12:40|2185||2185||2185||2185||0
1761145980000|2025-10-22 15:13:00|2184|2183|2183|2182|2184|2183|2183|2182|1300
1761145990000|2025-10-22 15:13:10|2184||2184||2184||2183||0
1761146000000|2025-10-22 15:13:20||2183||2183||2183||2183|100
1761146010000|2025-10-22 15:13:30|2185|2184|2185|2183|2185|2184|2184|2183|763
1761146020000|2025-10-22 15:13:40||2184||2184||2184||2184|0
1761146040000|2025-10-22 15:14:00|||||||||100
1761146050000|2025-10-22 15:14:10|2186|2185|2187|2185|2188|2186|2186|2185|5450
1761146060000|2025-10-22 15:14:20|2186||2186||2186||2186||0
1761146080000|2025-10-22 15:14:40|2185|2184|2185|2184|2185|2184|2185|2184|902
1761146100000|2025-10-22 15:15:00|2184|2183|2184|2183|2184|2183|2184|2183|300
1761146110000|2025-10-22 15:15:10|2185|2184|2185|2184|2186|2184|2185|2184|200
1761146120000|2025-10-22 15:15:20||2183||2183||2184||2183|200
1761146130000|2025-10-22 15:15:30|2186|2184|2186|2184|2186|2184|2185|2184|0
1761146140000|2025-10-22 15:15:40|2185||2186||2186||2185||100
1761146160000|2025-10-22 15:16:00|2185|2183|2185|2183|2185|2183|2185|2183|100
1761146170000|2025-10-22 15:16:10|2186|2184|2184|2183|2186|2184|2184|2183|0
1761146190000|2025-10-22 15:16:30|2186|2184|2186|2184|2186|2184|2186|2184|100
1761146200000|2025-10-22 15:16:40|2187|2185|2187|2186|2187|2186|2187|2185|400
1761146210000|2025-10-22 15:16:50|2188|2187|2188|2187|2188|2187|2188|2186|402
1761146220000|2025-10-22 15:17:00|2189||2189||2189||2189||100
1761146230000|2025-10-22 15:17:10|2188||2189||2189||2188||0
1761146260000|2025-10-22 15:17:40|2190|2188|2190|2188|2190|2188|2190|2188|400
1761146270000|2025-10-22 15:17:50|2191|2189|2190|2189|2191|2190|2190|2189|550
1761146280000|2025-10-22 15:18:00|2191||2190||2191||2190||0
1761146290000|2025-10-22 15:18:10|2191|2190|2191|2190|2191|2190|2191|2190|500
1761146300000|2025-10-22 15:18:20|2190|2189|2190|2189|2190|2189|2190|2189|0
1761146310000|2025-10-22 15:18:30|2191||2190||2191||2190||100
1761146320000|2025-10-22 15:18:40|2191||2191||2191||2191||100
1761146340000|2025-10-22 15:19:00|2190|2190|2193|2192|2193|2192|2190|2190|300
1761146360000|2025-10-22 15:19:20|||||||||100
1761146370000|2025-10-22 15:19:30|2194||2193||2194||2193||1776
1761146380000|2025-10-22 15:19:40|2192|2191|2192|2191|2192|2191|2192|2191|1048
1761146410000|2025-10-22 15:20:10|2191|2190|2191|2190|2191|2190|2191|2190|800
1761146420000|2025-10-22 15:20:20|2192|2191|2193|2191|2193|2191|2192|2191|0
1761146430000|2025-10-22 15:20:30||2192||2192||2192||2192|0
1761146440000|2025-10-22 15:20:40|2192|2191|2192|2190|2193|2191|2191|2190|300
1761146450000|2025-10-22 15:20:50|2191|2189|2190|2189|2191|2189|2190|2189|200
1761146470000|2025-10-22 15:21:10|2189|2188|2189|2188|2189|2188|2189|2188|400
1761146500000|2025-10-22 15:21:40|2190|2189|2190|2188|2190|2189|2190|2188|100
1761146510000|2025-10-22 15:21:50|2189|2189|2190|2188|2190|2189|2189|2188|350
1761146520000|2025-10-22 15:22:00|2189|2187|2188|2186|2190|2187|2187|2186|800
1761146530000|2025-10-22 15:22:10|2187|2185|2187|2185|2187|2185|2186|2185|200
1761146540000|2025-10-22 15:22:20|2186|2184|2186|2184|2186|2184|2184|2182|1800
1761146550000|2025-10-22 15:22:30|||||||||100
1761146560000|2025-10-22 15:22:40|2185||2185||2185||2185||0
1761146570000|2025-10-22 15:22:50|2184|2183|2184|2183|2184|2183|2184|2182|1000
1761146580000|2025-10-22 15:23:00|2185|2182|2184|2182|2185|2183|2183|2182|250
1761146590000|2025-10-22 15:23:10|2183||2184||2184||2183||0
1761146600000|2025-10-22 15:23:20|||||||||100
1761146620000|2025-10-22 15:23:40|||||||||100
1761146630000|2025-10-22 15:23:50||2183||2183||2183||2183|0
1761146640000|2025-10-22 15:24:00|2183|2182|2184|2182|2184|2182|2183|2182|605
1761146650000|2025-10-22 15:24:10|2183||2184||2184||2183||170
1761146660000|2025-10-22 15:24:20|2183||2183||2183||2183||0
1761146670000|2025-10-22 15:24:30|2184|2183|2184|2183|2185|2183|2184|2183|300
1761146680000|2025-10-22 15:24:40|2185|2184|2185|2184|2186|2185|2185|2184|514
1761146710000|2025-10-22 15:25:10|2184|2183|2185|2183|2185|2183|2184|2183|1400
1761146720000|2025-10-22 15:25:20|2184||2185||2185||2184||0
1761146730000|2025-10-22 15:25:30|2184|2182|2184|2181|2185|2182|2183|2181|300
1761146740000|2025-10-22 15:25:40||2182||2182||2182||2182|0
1761146750000|2025-10-22 15:25:50|2185|2183|2184|2183|2185|2183|2184|2183|0
1761146760000|2025-10-22 15:26:00|2185||2185||2185||2185||0
1761146770000|2025-10-22 15:26:10||2184||2183||2184||2183|100
1761146780000|2025-10-22 15:26:20|2186|2184|2186|2185|2186|2185|2186|2183|300
1761146790000|2025-10-22 15:26:30|2187|2186|2188|2187|2188|2187|2186|2185|350
1761146800000|2025-10-22 15:26:40||2186||2187||2187||2186|1291
1761146810000|2025-10-22 15:26:50|||||||||114
1761146820000|2025-10-22 15:27:00|2187|2186|2187|2186|2187|2186|2187|2186|150
1761146830000|2025-10-22 15:27:10|2188||2187||2188||2187||100
1761146840000|2025-10-22 15:27:20|2188||2188||2188||2188||0
1761146850000|2025-10-22 15:27:30|2187|2187|2187|2186|2187|2187|2187|2186|300
1761146870000|2025-10-22 15:27:50|2186|2185|2186|2185|2186|2185|2186|2184|800
1761146880000|2025-10-22 15:28:00|2187||2187||2187||2187||0
1761146890000|2025-10-22 15:28:10||2186||2186||2186||2186|0
1761146910000|2025-10-22 15:28:30|||||||||100
1761146920000|2025-10-22 15:28:40|||||||||100
1761146940000|2025-10-22 15:29:00|||||||||100
1761146950000|2025-10-22 15:29:10|2186|2185|2187|2185|2187|2185|2186|2184|400
1761146970000|2025-10-22 15:29:30|2186|2184|2186|2185|2187|2185|2186|2184|200
1761146990000|2025-10-22 15:29:50|2187|2186|2188|2187|2188|2187|2187|2186|1100
1761147040000|2025-10-22 15:30:40|2189||2188||2189||2188||150
1761147050000|2025-10-22 15:30:50|2189|2188|2190|2189|2190|2189|2189|2188|450
1761147060000|2025-10-22 15:31:00|2189|2188|2189|2188|2189|2188|2189|2188|600
1761147080000|2025-10-22 15:31:20|2188|2187|2188|2187|2188|2187|2188|2187|200
1761147120000|2025-10-22 15:32:00|2189|2188|2189|2188|2190|2188|2189|2188|200
1761147140000|2025-10-22 15:32:20|2190|2189|2191|2190|2191|2190|2190|2189|137
1761147150000|2025-10-22 15:32:30|2190|2189|2190|2189|2190|2189|2190|2189|0
1761147160000|2025-10-22 15:32:40|2191||2190||2191||2190||0
1761147170000|2025-10-22 15:32:50|2191|2191|2192|2191|2192|2191|2191|2191|2100
1761147180000|2025-10-22 15:33:00|2194|2193|2195|2193|2195|2193|2194|2193|1500
1761147190000|2025-10-22 15:33:10||2194||2193||2194||2193|0
1761147200000|2025-10-22 15:33:20|2196|2194|2197|2196|2197|2196|2196|2194|300
1761147230000|2025-10-22 15:33:50|2196|2195|2196|2194|2196|2195|2196|2194|1000
1761147240000|2025-10-22 15:34:00|2197|2195|2197|2195|2197|2195|2197|2194|126
1761147250000|2025-10-22 15:34:10|2196|2194|2194|2193|2197|2194|2194|2193|600
1761147260000|2025-10-22 15:34:20|2193|2192|2193|2191|2193|2192|2193|2191|310
1761147270000|2025-10-22 15:34:30|2192||2193||2193||2192||0
1761147280000|2025-10-22 15:34:40|2192||2193||2193||2192||0
1761147290000|2025-10-22 15:34:50|||||||||100
1761147300000|2025-10-22 15:35:00|2192|2190|2191|2190|2192|2190|2191|2190|300
1761147310000|2025-10-22 15:35:10||2189||2190||2190||2189|0
1761147320000|2025-10-22 15:35:20|2192||2192||2192||2191||410
1761147330000|2025-10-22 15:35:30|2191|2191|2192|2191|2192|2191|2191|2191|100
1761147350000|2025-10-22 15:35:50|2193|2192|2193|2192|2193|2192|2193|2191|300
1761147360000|2025-10-22 15:36:00|2192|2191|2192|2191|2192|2191|2192|2191|500
1761147370000|2025-10-22 15:36:10|2193||2193||2193||2193||0
1761147390000|2025-10-22 15:36:30|2192||2193||2193||2192||1629
1761147410000|2025-10-22 15:36:50|2192|2190|2192|2191|2192|2191|2192|2190|800
1761147420000|2025-10-22 15:37:00||2190||2190||2190||2190|100
1761147430000|2025-10-22 15:37:10|2191|2189|2191|2189|2191|2189|2190|2189|0
1761147440000|2025-10-22 15:37:20|2190|2188|2189|2188|2190|2188|2189|2188|600
1761147450000|2025-10-22 15:37:30|||||||||310
1761147460000|2025-10-22 15:37:40|2190|2189|2191|2190|2191|2190|2190|2189|200
1761147470000|2025-10-22 15:37:50||2189||2190||2190||2189|0
1761147480000|2025-10-22 15:38:00|2190|2189|2190|2189|2190|2189|2190|2189|700
1761147490000|2025-10-22 15:38:10|2191||2191||2191||2191||0
1761147500000|2025-10-22 15:38:20|2190|2190|2190|2189|2191|2190|2190|2189|422
1761147510000|2025-10-22 15:38:30|2191|2190|2191|2190|2191|2190|2191|2190|100
1761147540000|2025-10-22 15:39:00|||||||||100
1761147560000|2025-10-22 15:39:20|||||||||100
1761147590000|2025-10-22 15:39:50|2190|2189|2190|2189|2190|2189|2190|2189|600
1761147610000|2025-10-22 15:40:10|||||||||100
1761147630000|2025-10-22 15:40:30|2191|2190|2194|2193|2194|2193|2191|2190|5332
1761147640000|2025-10-22 15:40:40|2195|2194|2194|2193|2195|2194|2194|2193|600
1761147660000|2025-10-22 15:41:00|2195|2194|2195|2194|2195|2194|2195|2194|200
1761147690000|2025-10-22 15:41:30|2196|2195|2196|2194|2196|2195|2195|2194|3100
1761147700000|2025-10-22 15:41:40|2195|2193|2194|2193|2196|2193|2194|2193|1000
1761147720000|2025-10-22 15:42:00|2193|2192|2193|2191|2193|2192|2193|2191|1274
1761147730000|2025-10-22 15:42:10||2192||2191||2192||2191|100
1761147740000|2025-10-22 15:42:20||2192||2192||2192||2192|0
1761147750000|2025-10-22 15:42:30|||||||||100
1761147760000|2025-10-22 15:42:40|2194|2193|2195|2194|2195|2194|2194|2193|2400
1761147780000|2025-10-22 15:43:00|2194|2193|2194|2193|2195|2193|2194|2193|800
1761147790000|2025-10-22 15:43:10|2195||2194||2195||2194||0
1761147800000|2025-10-22 15:43:20|2195|2194|2196|2195|2196|2195|2195|2194|610
1761147810000|2025-10-22 15:43:30|2195|2194|2196|2195|2196|2195|2195|2194|2197
1761147820000|2025-10-22 15:43:40|2197|2196|2197|2195|2197|2196|2196|2194|1000
1761147830000|2025-10-22 15:43:50|2196|2194|2196|2195|2197|2195|2195|2194|3932
1761147840000|2025-10-22 15:44:00||2194||2194||2195||2194|200
1761147860000|2025-10-22 15:44:20|2195|2195|2196|2194|2196|2195|2195|2194|607
1761147870000|2025-10-22 15:44:30|2195||2195||2195||2195||0
1761147880000|2025-10-22 15:44:40|2194|2193|2194|2193|2194|2193|2194|2193|500
1761147890000|2025-10-22 15:44:50|2193|2192|2193|2192|2194|2192|2193|2192|1100
1761147900000|2025-10-22 15:45:00|2192|2191|2192|2190|2192|2191|2191|2190|450
1761147910000|2025-10-22 15:45:10|2191||2191||2192||2191||130
1761147930000|2025-10-22 15:45:30|2192|2191|2193|2191|2193|2191|2192|2191|308
1761147950000|2025-10-22 15:45:50|2191|2190|2191|2190|2191|2190|2191|2190|100
1761147970000|2025-10-22 15:46:10|||||||||100
1761147990000|2025-10-22 15:46:30|2190|2189|2192|2190|2192|2190|2190|2189|922
1761148000000|2025-10-22 15:46:40|2191||2192||2192||2191||100
1761148010000|2025-10-22 15:46:50|2191|2189|2191|2190|2192|2190|2190|2189|2024
1761148020000|2025-10-22 15:47:00|2192|2191|2193|2191|2193|2191|2191|2191|0
1761148030000|2025-10-22 15:47:10||2190||2190||2190||2190|0
1761148040000|2025-10-22 15:47:20|2192||2193||2193||2192||0
1761148050000|2025-10-22 15:47:30||2191||2191||2191||2191|0
1761148060000|2025-10-22 15:47:40|2192|2190|2191|2190|2192|2190|2191|2190|350
1761148070000|2025-10-22 15:47:50|2190|2189|2190|2189|2190|2189|2190|2189|400
1761148080000|2025-10-22 15:48:00|2191||2191||2191||2191||0
1761148100000|2025-10-22 15:48:20||2190||2190||2190||2190|0
1761148110000|2025-10-22 15:48:30||2189||2190||2190||2189|100
1761148140000|2025-10-22 15:49:00|2190|2188|2191|2189|2191|2189|2190|2188|300
1761148150000|2025-10-22 15:49:10|2190|2188|2191|2189|2191|2189|2190|2188|500
1761148160000|2025-10-22 15:49:20|2190|2190|2191|2190|2191|2190|2190|2189|672
1761148170000|2025-10-22 15:49:30|2192||2192||2192||2192||100
1761148180000|2025-10-22 15:49:40||2191||2191||2191||2191|0
1761148190000|2025-10-22 15:49:50|2193|2192|2193|2192|2193|2192|2193|2191|0
1761148200000|2025-10-22 15:50:00||2191||2192||2192||2191|0
1761148210000|2025-10-22 15:50:10|2192|2191|2193|2191|2193|2191|2192|2191|200
1761148230000|2025-10-22 15:50:30||2192||2192||2192||2192|0
1761148240000|2025-10-22 15:50:40|||||||||100
1761148260000|2025-10-22 15:51:00|2194|2193|2194|2193|2194|2193|2194|2193|100
1761148270000|2025-10-22 15:51:10|2195|2194|2195|2194|2195|2194|2195|2194|100
1761148280000|2025-10-22 15:51:20|2194|2193|2194|2193|2194|2193|2194|2193|100
1761148350000|2025-10-22 15:52:30|2195||2195||2195||2195||0
1761148370000|2025-10-22 15:52:50|2194||2195||2195||2194||0
1761148380000|2025-10-22 15:53:00|2196|2194|2196|2195|2196|2195|2196|2194|300
1761148390000|2025-10-22 15:53:10|||||||||100
1761148400000|2025-10-22 15:53:20|2195|2194|2195|2194|2195|2194|2195|2194|300
1761148410000|2025-10-22 15:53:30|2194|2193|2194|2193|2194|2193|2194|2193|486
1761148420000|2025-10-22 15:53:40|2195||2195||2195||2195||0
1761148440000|2025-10-22 15:54:00|2194||2194||2194||2194||0
1761148450000|2025-10-22 15:54:10|||||||||100
1761148460000|2025-10-22 15:54:20|||||||||210
1761148470000|2025-10-22 15:54:30|||||||||210
1761148530000|2025-10-22 15:55:30|2193|2192|2193|2192|2193|2192|2193|2192|200
1761148540000|2025-10-22 15:55:40|2192|2191|2192|2191|2192|2192|2192|2191|0
1761148550000|2025-10-22 15:55:50|2191|2190|2191|2190|2191|2190|2191|2190|850
1761148580000|2025-10-22 15:56:20|||||||||100
1761148590000|2025-10-22 15:56:30|||||||||100
1761148600000|2025-10-22 15:56:40|2192|2191|2192|2191|2192|2191|2192|2191|310
1761148620000|2025-10-22 15:57:00|||||||||100
1761148630000|2025-10-22 15:57:10|2191|2190|2190|2189|2191|2190|2190|2189|1297
1761148650000|2025-10-22 15:57:30||2188||2189||2189||2188|0
1761148690000|2025-10-22 15:58:10|2191|2190|2191|2190|2191|2190|2191|2190|2000
1761148710000|2025-10-22 15:58:30|2190|2189|2190|2189|2190|2189|2190|2189|300
1761148750000|2025-10-22 15:59:10|||||||||100
1761148770000|2025-10-22 15:59:30|2189|2188|2189|2188|2189|2188|2189|2188|1126
1761148780000|2025-10-22 15:59:40|2188|2187|2187|2186|2188|2187|2187|2186|900
1761148810000|2025-10-22 16:00:10|2188||2188||2188||2187||1486
1761148820000|2025-10-22 16:00:20|2187||2187||2188||2187||0
1761148830000|2025-10-22 16:00:30|2188||2188||2188||2187||100
1761148840000|2025-10-22 16:00:40|2187||2187||2187||2187||0
1761148850000|2025-10-22 16:00:50|2186|2185|2186|2185|2186|2185|2186|2185|400
1761148860000|2025-10-22 16:01:00|2187|2186|2187|2186|2187|2186|2187|2186|400
1761148890000|2025-10-22 16:01:30|2186|2185|2186|2185|2187|2185|2186|2185|300
1761148920000|2025-10-22 16:02:00|||||||||100
1761148940000|2025-10-22 16:02:20|2185|2184|2185|2184|2185|2184|2185|2184|1115
1761148980000|2025-10-22 16:03:00|2184|2183|2185|2183|2185|2184|2184|2183|1300
1761148990000|2025-10-22 16:03:10|2184||2184||2184||2184||0
1761149000000|2025-10-22 16:03:20|2185|2184|2186|2185|2186|2185|2185|2184|200
1761149010000|2025-10-22 16:03:30|2187||2187||2187||2187||600
1761149020000|2025-10-22 16:03:40|2188|2186|2187|2186|2188|2186|2187|2186|1404
1761149040000|2025-10-22 16:04:00|2188|2185|2186|2185|2188|2185|2186|2185|883
1761149050000|2025-10-22 16:04:10|2187||2186||2187||2186||0
1761149090000|2025-10-22 16:04:50|2185|2184|2185|2184|2185|2184|2185|2184|1086
1761149110000|2025-10-22 16:05:10|2186|2185|2186|2185|2186|2185|2186|2185|633
1761149120000|2025-10-22 16:05:20||2184||2184||2185||2184|0
1761149130000|2025-10-22 16:05:30|2185||2186||2186||2185||0
1761149140000|2025-10-22 16:05:40||2185||2185||2185||2185|0
1761149150000|2025-10-22 16:05:50||2184||2185||2185||2184|0
1761149160000|2025-10-22 16:06:00|2185|2184|2185|2184|2185|2184|2185|2184|200
1761149180000|2025-10-22 16:06:20|||||||||100
1761149190000|2025-10-22 16:06:30|2186|2185|2187|2186|2187|2186|2186|2185|400
1761149200000|2025-10-22 16:06:40|2186|2185|2186|2185|2187|2185|2186|2185|100
1761149270000|2025-10-22 16:07:50|||||||||100
1761149310000|2025-10-22 16:08:30|||||||||100
1761149320000|2025-10-22 16:08:40|2187|2186|2187|2185|2187|2186|2187|2185|107
1761149330000|2025-10-22 16:08:50|2186|2186|2187|2186|2187|2186|2186|2185|300
1761149340000|2025-10-22 16:09:00||2185||2185||2186||2185|100
1761149350000|2025-10-22 16:09:10|2186||2186||2187||2186||0
1761149370000|2025-10-22 16:09:30|||||||||200
1761149400000|2025-10-22 16:10:00|2187|2186|2187|2186|2187|2186|2187|2186|0
1761149430000|2025-10-22 16:10:30|2186|2185|2186|2185|2186|2185|2186|2185|600
1761149440000|2025-10-22 16:10:40|2187|2186|2187|2186|2187|2186|2187|2186|0
1761149460000|2025-10-22 16:11:00|2186|2185|2185|2184|2186|2185|2185|2184|2103
1761149510000|2025-10-22 16:11:50|2186||2186||2186||2186||0
1761149520000|2025-10-22 16:12:00|2185||2185||2186||2185||0
1761149550000|2025-10-22 16:12:30|2186||2186||2186||2185||0
1761149560000|2025-10-22 16:12:40|2185||2186||2186||2185||0
1761149570000|2025-10-22 16:12:50|2185||2185||2185||2185||0
1761149590000|2025-10-22 16:13:10|2186||2186||2186||2186||2300
1761149610000|2025-10-22 16:13:30|||||||||100
1761149620000|2025-10-22 16:13:40|2185||2186||2186||2185||718
1761149640000|2025-10-22 16:14:00|2185|2183|2184|2183|2185|2183|2184|2183|200
1761149660000|2025-10-22 16:14:20|2183|2182|2183|2182|2183|2182|2183|2182|500
1761149670000|2025-10-22 16:14:30|2182|2181|2182|2181|2182|2181|2182|2181|600
1761149680000|2025-10-22 16:14:40|2183|2182|2183|2182|2183|2182|2183|2182|100
1761149690000|2025-10-22 16:14:50||2181||2182||2182||2181|0
1761149700000|2025-10-22 16:15:00||2181||2182||2182||2181|0
1761149710000|2025-10-22 16:15:10||2181||2182||2182||2181|0
1761149720000|2025-10-22 16:15:20||2181||2182||2182||2181|0
1761149750000|2025-10-22 16:15:50|2182|2181|2182|2181|2182|2181|2182|2181|400
1761149760000|2025-10-22 16:16:00|2183|2182|2183|2182|2183|2182|2182|2181|300
1761149770000|2025-10-22 16:16:10|2182|2181|2182|2181|2182|2181|2182|2181|100
1761149780000|2025-10-22 16:16:20|||||||||137
1761149790000|2025-10-22 16:16:30|2183|2182|2183|2182|2183|2182|2183|2182|100
1761149820000|2025-10-22 16:17:00|||||||||100
1761149830000|2025-10-22 16:17:10|||||||||100
1761149840000|2025-10-22 16:17:20||2181||2181||2181||2181|200
1761149850000|2025-10-22 16:17:30|2182||2182||2182||2182||293
1761149860000|2025-10-22 16:17:40|2181|2180|2181|2179|2182|2180|2180|2179|900
1761149870000|2025-10-22 16:17:50|2180||2180||2181||2180||0
1761149880000|2025-10-22 16:18:00|2181|2178|2178|2177|2181|2178|2178|2176|5582
1761149890000|2025-10-22 16:18:10|2177|2176|2176|2175|2177|2176|2176|2175|798
1761149940000|2025-10-22 16:19:00|||||||||399
1761149950000|2025-10-22 16:19:10|||||||||445
1761149960000|2025-10-22 16:19:20|2175|2174|2175|2174|2175|2174|2175|2174|723
1761149970000|2025-10-22 16:19:30|||||||||410
1761149980000|2025-10-22 16:19:40|||||||||100
1761149990000|2025-10-22 16:19:50|||||||||459
1761150000000|2025-10-22 16:20:00|||||||||300
1761150010000|2025-10-22 16:20:10|2174|2173|2174|2173|2174|2173|2174|2173|910
1761150020000|2025-10-22 16:20:20|||||||||310
1761150040000|2025-10-22 16:20:40|||||||||100
1761150060000|2025-10-22 16:21:00|2173|2172|2173|2171|2173|2172|2173|2171|300
1761150070000|2025-10-22 16:21:10|2172|2172|2172|2171|2173|2172|2172|2171|100
1761150080000|2025-10-22 16:21:20|2173|2172|2173|2172|2173|2172|2173|2171|450
1761150090000|2025-10-22 16:21:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1761150100000|2025-10-22 16:21:40|2173||2173||2173||2172||0
1761150110000|2025-10-22 16:21:50||2172||2172||2172||2171|0
1761150120000|2025-10-22 16:22:00|||||||||100
1761150160000|2025-10-22 16:22:40|||||||||100
1761150170000|2025-10-22 16:22:50|2172|2171|2172|2171|2173|2171|2172|2171|400
1761150180000|2025-10-22 16:23:00|2173||2173||2173||2173||100
1761150190000|2025-10-22 16:23:10|2172|2170|2172|2171|2173|2171|2171|2170|2100
1761150200000|2025-10-22 16:23:20|2173|2172|2173|2172|2173|2172|2173|2172|100
1761150220000|2025-10-22 16:23:40|2172|2171|2172|2171|2173|2171|2172|2171|0
1761150230000|2025-10-22 16:23:50|2173||2173||2173||2173||0
1761150240000|2025-10-22 16:24:00|2172|2170|2171|2170|2172|2170|2171|2170|931
1761150260000|2025-10-22 16:24:20|||||||||100
1761150270000|2025-10-22 16:24:30|2172||2172||2172||2172||0
1761150280000|2025-10-22 16:24:40||2171||2171||2171||2171|0
1761150310000|2025-10-22 16:25:10|2171|2170|2171|2170|2172|2170|2171|2170|4206
1761150320000|2025-10-22 16:25:20|2172||2172||2172||2172||100
1761150330000|2025-10-22 16:25:30||2171||2170||2171||2170|0
1761150340000|2025-10-22 16:25:40||2171||2170||2171||2170|0
1761150350000|2025-10-22 16:25:50||2171||2171||2171||2170|0
1761150360000|2025-10-22 16:26:00|||||||||100
1761150370000|2025-10-22 16:26:10|2171|2170|2171|2170|2171|2170|2171|2170|200
1761150380000|2025-10-22 16:26:20|2172|2171|2173|2172|2174|2173|2172|2171|1000
1761150390000|2025-10-22 16:26:30||2171||2171||2171||2171|100
1761150400000|2025-10-22 16:26:40|2172||2173||2173||2172||0
1761150410000|2025-10-22 16:26:50||2172||2172||2172||2171|0
1761150430000|2025-10-22 16:27:10||2171||2172||2172||2171|300
1761150440000|2025-10-22 16:27:20||2171||2171||2172||2171|1240
1761150450000|2025-10-22 16:27:30|2172||2173||2173||2172||0
1761150460000|2025-10-22 16:27:40|2172|2170|2172|2171|2173|2171|2172|2170|300
1761150470000|2025-10-22 16:27:50|2173|2172|2173|2172|2173|2172|2173|2172|0
1761150490000|2025-10-22 16:28:10|2174|2173|2174|2173|2174|2173|2174|2173|200
1761150520000|2025-10-22 16:28:40|2175||2175||2175||2175||150
1761150530000|2025-10-22 16:28:50|2174||2175||2175||2174||0
1761150540000|2025-10-22 16:29:00|2174|2172|2174|2172|2175|2172|2173|2172|600
1761150560000|2025-10-22 16:29:20|2173||2173||2174||2173||400
1761150570000|2025-10-22 16:29:30|||||||||100
1761150590000|2025-10-22 16:29:50|2174||2174||2174||2174||570
1761150600000|2025-10-22 16:30:00|2175|2173|2175|2173|2175|2173|2175|2173|300
1761150610000|2025-10-22 16:30:10|2176|2174|2176|2175|2176|2175|2176|2174|100
1761150630000|2025-10-22 16:30:30|2175|2174|2171|2170|2175|2174|2171|2170|3876
1761150640000|2025-10-22 16:30:40|2170|2169|2162|2161|2170|2169|2161|2160|9987
1761150650000|2025-10-22 16:30:50|2161|2160|2160|2159|2162|2161|2158|2157|6702
1761150660000|2025-10-22 16:31:00|2161|2160|2162|2159|2164|2163|2160|2159|5381
1761150670000|2025-10-22 16:31:10|2161|2160|2165|2164|2166|2164|2161|2159|2740
1761150680000|2025-10-22 16:31:20|2166|2165|2165|2164|2168|2167|2164|2163|1400
1761150690000|2025-10-22 16:31:30|2164|2163|2167|2165|2168|2165|2164|2163|1400
1761150700000|2025-10-22 16:31:40|2166|2164|2166|2164|2166|2165|2165|2163|300
1761150710000|2025-10-22 16:31:50|2165|2163|2166|2165|2167|2165|2165|2163|400
1761150720000|2025-10-22 16:32:00|2165|2164|2163|2161|2165|2164|2163|2161|1548
1761150730000|2025-10-22 16:32:10|2164|2162|2162|2161|2164|2162|2162|2161|100
1761150740000|2025-10-22 16:32:20|2163|2162|2164|2162|2165|2163|2163|2162|400
1761150750000|2025-10-22 16:32:30|2165|2163|2165|2163|2165|2164|2164|2162|300
1761150760000|2025-10-22 16:32:40|2164|2162|2164|2162|2165|2162|2164|2162|300
1761150770000|2025-10-22 16:32:50||2161||2161||2161||2161|0
1761150780000|2025-10-22 16:33:00|2163|2162|2164|2161|2164|2163|2163|2161|400
1761150790000|2025-10-22 16:33:10|2163|2162|2164|2163|2164|2163|2163|2161|400
1761150800000|2025-10-22 16:33:20|2165|2164|2168|2167|2168|2167|2165|2164|200
1761150810000|2025-10-22 16:33:30||2166||2166||2167||2166|200
1761150820000|2025-10-22 16:33:40|2167|2167|2170|2169|2170|2169|2167|2166|100
1761150830000|2025-10-22 16:33:50|2169|2168|2170|2168|2170|2168|2169|2167|200
1761150840000|2025-10-22 16:34:00|2169|2167|2170|2168|2170|2168|2169|2167|0
1761150850000|2025-10-22 16:34:10|2169|2167|2168|2167|2169|2167|2168|2167|420
1761150860000|2025-10-22 16:34:20|2169|2168|2170|2169|2170|2169|2168|2168|400
1761150870000|2025-10-22 16:34:30|2171|2170|2172|2171|2173|2171|2171|2170|300
1761150880000|2025-10-22 16:34:40|2171|2170|2173|2171|2173|2171|2171|2169|600
1761150890000|2025-10-22 16:34:50|2174|2172|2174|2173|2174|2173|2174|2172|900
1761150900000|2025-10-22 16:35:00|2175|2172|2175|2174|2175|2174|2175|2172|0
1761150910000|2025-10-22 16:35:10|||||||||198
1761150930000|2025-10-22 16:35:30|2176|2175|2175|2172|2176|2175|2175|2172|900
1761150940000|2025-10-22 16:35:40|2176|2174|2176|2175|2176|2175|2176|2174|300
1761150950000|2025-10-22 16:35:50|2175|2174|2175|2174|2176|2174|2175|2174|300
1761150960000|2025-10-22 16:36:00|2176||2176||2176||2176||133
1761150970000|2025-10-22 16:36:10|2175|2175|2174|2173|2175|2175|2174|2172|300
1761150980000|2025-10-22 16:36:20|2175||2174||2175||2174||200
1761150990000|2025-10-22 16:36:30|2175||2175||2175||2175||100
1761151000000|2025-10-22 16:36:40|2176|2174|2174|2173|2176|2174|2173|2172|780
1761151010000|2025-10-22 16:36:50||2172||2173||2173||2172|600
1761151020000|2025-10-22 16:37:00||2172||2172||2173||2172|0
1761151030000|2025-10-22 16:37:10|2173|2173|2174|2173|2174|2173|2173|2173|800
1761151040000|2025-10-22 16:37:20|2173|2171|2173|2171|2173|2171|2172|2171|500
1761151050000|2025-10-22 16:37:30|2174|2172|2173|2172|2174|2172|2173|2171|0
1761151060000|2025-10-22 16:37:40|2172|2171|2173|2172|2174|2172|2172|2171|300
1761151070000|2025-10-22 16:37:50|2174|2171|2173|2172|2174|2172|2173|2171|100
1761151080000|2025-10-22 16:38:00|2174||2173||2174||2173||0
1761151090000|2025-10-22 16:38:10|2174|2173|2174|2173|2174|2173|2174|2173|937
1761151100000|2025-10-22 16:38:20|2175|2174|2175|2174|2175|2174|2175|2174|100
1761151110000|2025-10-22 16:38:30|2174|2173|2175|2173|2175|2173|2174|2173|300
1761151120000|2025-10-22 16:38:40|2174||2174||2174||2174||0
1761151130000|2025-10-22 16:38:50|2175||2174||2175||2174||500
1761151140000|2025-10-22 16:39:00|2175||2175||2175||2175||0
1761151150000|2025-10-22 16:39:10|2176|2174|2176|2174|2176|2174|2175|2173|0
1761151160000|2025-10-22 16:39:20||2173||2174||2174||2173|0
1761151170000|2025-10-22 16:39:30|2177|2175|2177|2175|2177|2175|2176|2175|100
1761151180000|2025-10-22 16:39:40|2176|2174|2176|2174|2177|2175|2175|2174|500
1761151190000|2025-10-22 16:39:50|2177|2175|2177|2175|2177|2175|2177|2175|0
1761151200000|2025-10-22 16:40:00|2176||2177||2177||2176||0
1761151210000|2025-10-22 16:40:10|2176|2174|2175|2174|2177|2175|2175|2174|0
1761151220000|2025-10-22 16:40:20|2176|2175|2177|2174|2177|2175|2176|2174|150
1761151230000|2025-10-22 16:40:30|2176|2175|2177|2175|2177|2175|2176|2175|0
1761151240000|2025-10-22 16:40:40|2176||2176||2176||2176||0
1761151250000|2025-10-22 16:40:50|2177|2176|2179|2177|2179|2177|2177|2176|2300
1761151260000|2025-10-22 16:41:00|2178|2178|2180|2178|2180|2178|2178|2178|100
1761151270000|2025-10-22 16:41:10|2179|2179|2179|2178|2179|2179|2179|2177|0
1761151290000|2025-10-22 16:41:30|2180|2179|2181|2180|2181|2180|2180|2179|100
1761151310000|2025-10-22 16:41:50|2182|2181|2182|2181|2182|2181|2182|2181|500
1761151320000|2025-10-22 16:42:00|2183|2182|2182|2181|2183|2182|2182|2181|1040
1761151330000|2025-10-22 16:42:10|2181|2180|2181|2179|2181|2180|2181|2179|100
1761151340000|2025-10-22 16:42:20|2180||2180||2181||2180||0
1761151350000|2025-10-22 16:42:30||2178||2178||2178||2178|781
1761151360000|2025-10-22 16:42:40||2179||2179||2179||2179|0
1761151370000|2025-10-22 16:42:50|2179|2178|2180|2177|2180|2179|2179|2177|100
1761151380000|2025-10-22 16:43:00|2179||2178||2179||2178||0
1761151390000|2025-10-22 16:43:10|2179|2178|2179|2178|2179|2178|2179|2178|100
1761151400000|2025-10-22 16:43:20|2180|2179|2179|2178|2180|2179|2179|2178|400
1761151410000|2025-10-22 16:43:30|2180|2179|2180|2179|2180|2179|2180|2178|0
1761151420000|2025-10-22 16:43:40|2179|2178|2179|2178|2179|2178|2179|2178|300
1761151430000|2025-10-22 16:43:50|2180||2180||2180||2180||0
1761151440000|2025-10-22 16:44:00|2179||2180||2180||2179||100
1761151450000|2025-10-22 16:44:10||2179||2179||2179||2179|0
1761151460000|2025-10-22 16:44:20|2182|2180|2181|2180|2182|2180|2181|2180|100
1761151490000|2025-10-22 16:44:50|||||||||100
1761151510000|2025-10-22 16:45:10|||||||||100
1761151520000|2025-10-22 16:45:20|2182|2181|2182|2181|2182|2181|2182|2181|295
1761151530000|2025-10-22 16:45:30|2184|2182|2185|2184|2185|2184|2184|2182|1388
1761151540000|2025-10-22 16:45:40|2184|2183|2183|2182|2185|2183|2183|2182|676
1761151550000|2025-10-22 16:45:50|2184|2183|2184|2183|2184|2183|2183|2183|0
1761151560000|2025-10-22 16:46:00||2182||2183||2183||2182|800
1761151570000|2025-10-22 16:46:10|2183|2182|2183|2182|2183|2182|2183|2182|100
1761151580000|2025-10-22 16:46:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1761151590000|2025-10-22 16:46:30|2183|2182|2183|2182|2183|2182|2183|2182|300
1761151600000|2025-10-22 16:46:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1761151610000|2025-10-22 16:46:50|||||||||220
1761151630000|2025-10-22 16:47:10|||||||||248
1761151640000|2025-10-22 16:47:20|||||||||220
1761151660000|2025-10-22 16:47:40|2185|2184|2185|2184|2185|2184|2185|2184|1700
1761151670000|2025-10-22 16:47:50|2184|2183|2185|2184|2185|2184|2184|2183|712
1761151680000|2025-10-22 16:48:00|||||||||618
1761151720000|2025-10-22 16:48:40|2184|2183|2185|2184|2185|2184|2184|2183|700
1761151730000|2025-10-22 16:48:50|2184|2183|2185|2183|2185|2183|2184|2183|300
1761151740000|2025-10-22 16:49:00|2184||2185||2185||2184||0
1761151750000|2025-10-22 16:49:10|2184|2182|2183|2182|2185|2182|2183|2182|650
1761151770000|2025-10-22 16:49:30|2182|2181|2183|2182|2183|2182|2182|2181|500
1761151780000|2025-10-22 16:49:40|||||||||500
1761151790000|2025-10-22 16:49:50|2182|2181|2182|2181|2182|2181|2182|2181|600
1761151800000|2025-10-22 16:50:00|||||||||100
1761151810000|2025-10-22 16:50:10|||||||||203
1761151820000|2025-10-22 16:50:20|||||||||150
1761151840000|2025-10-22 16:50:40|2183|2182|2183|2181|2183|2182|2182|2181|600
1761151860000|2025-10-22 16:51:00|2182||2182||2182||2182||0
1761151900000|2025-10-22 16:51:40|2183||2183||2183||2183||0
1761151920000|2025-10-22 16:52:00||2182||2182||2182||2182|0
1761151930000|2025-10-22 16:52:10|2184|2183|2185|2183|2185|2183|2184|2183|600
1761151940000|2025-10-22 16:52:20|2183|2182|2182|2181|2183|2182|2182|2181|1213
1761151970000|2025-10-22 16:52:50|2183|2182|2184|2182|2184|2183|2183|2182|400
1761151980000|2025-10-22 16:53:00|2183|2183|2184|2182|2184|2183|2183|2182|300
1761152000000|2025-10-22 16:53:20|2185|2183|2184|2183|2185|2183|2184|2183|0
1761152010000|2025-10-22 16:53:30|2185||2185||2185||2184||100
1761152020000|2025-10-22 16:53:40|2184||2185||2185||2184||100
1761152030000|2025-10-22 16:53:50|2186|2184|2186|2185|2186|2185|2186|2184|0
1761152040000|2025-10-22 16:54:00|2187||2187||2187||2187||751
1761152050000|2025-10-22 16:54:10||2186||2186||2186||2186|0
1761152060000|2025-10-22 16:54:20|2188|2187|2189|2188|2189|2188|2188|2187|0
1761152070000|2025-10-22 16:54:30|2188|2187|2188|2187|2188|2187|2188|2187|200
1761152080000|2025-10-22 16:54:40|||||||||100
1761152090000|2025-10-22 16:54:50|2189||2189||2189||2189||0
1761152100000|2025-10-22 16:55:00|2188|2188|2189|2188|2189|2188|2188|2188|400
1761152110000|2025-10-22 16:55:10|||||||||100
1761152120000|2025-10-22 16:55:20|2190|2189|2191|2190|2191|2190|2190|2189|1267
1761152140000|2025-10-22 16:55:40|2190|2189|2189|2188|2190|2189|2189|2188|1174
1761152160000|2025-10-22 16:56:00|||||||||298
1761152170000|2025-10-22 16:56:10|2188|2187|2188|2187|2188|2188|2188|2187|1101
1761152190000|2025-10-22 16:56:30|2187|2186|2186|2185|2187|2186|2186|2185|664
1761152200000|2025-10-22 16:56:40|||||||||100
1761152220000|2025-10-22 16:57:00|||||||||100
1761152230000|2025-10-22 16:57:10|2187|2186|2187|2186|2187|2186|2187|2186|100
1761152240000|2025-10-22 16:57:20|2188|2187|2188|2186|2188|2187|2187|2186|0
1761152250000|2025-10-22 16:57:30|2187||2187||2187||2187||100
1761152270000|2025-10-22 16:57:50|||||||||320
1761152290000|2025-10-22 16:58:10|2186|2185|2186|2185|2186|2185|2185|2184|1014
1761152300000|2025-10-22 16:58:20|2185|2184|2184|2183|2185|2184|2184|2183|798
1761152310000|2025-10-22 16:58:30|2185||2185||2185||2185||200
1761152320000|2025-10-22 16:58:40||2184||2184||2184||2184|100
1761152340000|2025-10-22 16:59:00|2184|2183|2184|2183|2184|2183|2184|2183|100
1761152350000|2025-10-22 16:59:10|2183|2182|2182|2181|2183|2182|2182|2181|620
1761152360000|2025-10-22 16:59:20|2181|2180|2181|2180|2181|2180|2181|2180|413
1761152370000|2025-10-22 16:59:30|||||||||100
1761152380000|2025-10-22 16:59:40|2182||2181||2182||2181||3100
1761152400000|2025-10-22 17:00:00|2180|2179|2181|2180|2181|2180|2180|2179|700
1761152410000|2025-10-22 17:00:10|2182|2181|2181|2180|2182|2181|2181|2180|500
1761152420000|2025-10-22 17:00:20|2182||2181||2182||2181||200
1761152440000|2025-10-22 17:00:40|2180|2179|2180|2179|2180|2179|2180|2179|200
1761152450000|2025-10-22 17:00:50|||||||||200
1761152460000|2025-10-22 17:01:00|2181|2180|2181|2180|2181|2180|2181|2180|720
1761152470000|2025-10-22 17:01:10|2182||2181||2182||2181||1497
1761152480000|2025-10-22 17:01:20|||||||||100
1761152500000|2025-10-22 17:01:40|||||||||100
1761152510000|2025-10-22 17:01:50|2180|2179|2179|2178|2180|2179|2179|2178|933
1761152520000|2025-10-22 17:02:00|2178|2177|2178|2176|2179|2178|2178|2176|200
1761152540000|2025-10-22 17:02:20||2177||2176||2177||2176|0
1761152550000|2025-10-22 17:02:30||2177||2177||2177||2177|0
1761152560000|2025-10-22 17:02:40||2176||2176||2176||2176|600
1761152570000|2025-10-22 17:02:50||2177||2177||2177||2176|0
1761152580000|2025-10-22 17:03:00||2176||2176||2177||2176|446
1761152600000|2025-10-22 17:03:20|2179|2177|2179|2177|2179|2177|2179|2177|350
1761152610000|2025-10-22 17:03:30|2178|2178|2179|2178|2179|2178|2178|2178|500
1761152620000|2025-10-22 17:03:40|2178|2177|2178|2177|2178|2177|2178|2177|400
1761152630000|2025-10-22 17:03:50|2179||2178||2179||2178||504
1761152640000|2025-10-22 17:04:00|2177|2176|2176|2174|2177|2176|2176|2174|100
1761152650000|2025-10-22 17:04:10|2175|2173|2175|2173|2175|2173|2175|2173|0
1761152660000|2025-10-22 17:04:20|2174|2172|2174|2172|2174|2172|2174|2172|550
1761152670000|2025-10-22 17:04:30|2175|2173|2175|2173|2175|2174|2174|2172|423
1761152700000|2025-10-22 17:05:00|2173|2172|2173|2172|2173|2172|2173|2172|483
1761152710000|2025-10-22 17:05:10|2172|2171|2173|2171|2173|2171|2172|2171|100
1761152720000|2025-10-22 17:05:20|2172|2170|2171|2170|2173|2170|2171|2170|200
1761152740000|2025-10-22 17:05:40|2172|2171|2172|2170|2172|2171|2171|2170|200
1761152750000|2025-10-22 17:05:50|2171||2171||2171||2171||350
1761152780000|2025-10-22 17:06:20|||||||||100
1761152800000|2025-10-22 17:06:40|||||||||100
1761152810000|2025-10-22 17:06:50|2170|2168|2170|2168|2171|2169|2169|2168|700
1761152820000|2025-10-22 17:07:00|2169|2169|2169|2167|2170|2169|2169|2167|200
1761152830000|2025-10-22 17:07:10|2167|2166|2168|2166|2169|2166|2167|2166|100
1761152840000|2025-10-22 17:07:20||2167||2167||2167||2167|0
1761152870000|2025-10-22 17:07:50||2166||2166||2166||2166|0
1761152880000|2025-10-22 17:08:00|2169|2167|2171|2170|2171|2170|2169|2167|1300
1761152890000|2025-10-22 17:08:10|2170|2169|2170|2169|2170|2169|2170|2169|400
1761152900000|2025-10-22 17:08:20|2169|2168|2169|2168|2170|2168|2169|2167|300
1761152910000|2025-10-22 17:08:30||2167||2167||2168||2167|0
1761152930000|2025-10-22 17:08:50||2168||2168||2168||2167|100
1761152940000|2025-10-22 17:09:00|2170|2169|2170|2169|2170|2169|2169|2169|612
1761152950000|2025-10-22 17:09:10|2169|2168|2170|2168|2170|2168|2169|2168|0
1761152960000|2025-10-22 17:09:20|2169||2169||2170||2169||100
1761152970000|2025-10-22 17:09:30|2170||2170||2170||2170||300
1761152980000|2025-10-22 17:09:40|2171|2169|2171|2170|2171|2170|2171|2169|0
1761152990000|2025-10-22 17:09:50|2172|2171|2171|2170|2172|2171|2171|2170|548
1761153000000|2025-10-22 17:10:00|2172||2172||2172||2171||2270
1761153010000|2025-10-22 17:10:10|2171||2171||2171||2171||100
1761153030000|2025-10-22 17:10:30|2172||2171||2172||2171||0
1761153040000|2025-10-22 17:10:40|2172|2171|2172|2171|2172|2171|2172|2171|0
1761153050000|2025-10-22 17:10:50|2173|2172|2173|2172|2173|2172|2172|2172|300
1761153070000|2025-10-22 17:11:10|2174|2173|2173|2172|2174|2173|2173|2172|524
1761153090000|2025-10-22 17:11:30|||||||||100
1761153100000|2025-10-22 17:11:40|2172|2171|2172|2171|2173|2171|2172|2171|669
1761153120000|2025-10-22 17:12:00|2171|2170|2170|2169|2171|2170|2170|2169|600
1761153130000|2025-10-22 17:12:10|2171|2170|2172|2170|2172|2170|2170|2170|100
1761153140000|2025-10-22 17:12:20|2171|2169|2170|2168|2171|2169|2170|2168|300
1761153150000|2025-10-22 17:12:30|2169|2167|2168|2167|2169|2167|2168|2167|400
1761153160000|2025-10-22 17:12:40|2167|2166|2167|2166|2167|2166|2167|2166|646
1761153170000|2025-10-22 17:12:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1761153190000|2025-10-22 17:13:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1761153200000|2025-10-22 17:13:20|2164|2163|2164|2163|2164|2163|2164|2163|222
1761153210000|2025-10-22 17:13:30|2165|2164|2165|2164|2165|2164|2165|2164|1300
1761153250000|2025-10-22 17:14:10|2164|2163|2164|2163|2164|2163|2164|2163|600
1761153260000|2025-10-22 17:14:20|2165|2164|2165|2163|2165|2164|2165|2163|464
1761153270000|2025-10-22 17:14:30||2164||2164||2164||2164|0
1761153280000|2025-10-22 17:14:40|2164|2163|2164|2163|2164|2163|2164|2163|100
1761153290000|2025-10-22 17:14:50|||||||||227
1761153300000|2025-10-22 17:15:00|2163|2162|2163|2162|2164|2163|2163|2162|800
1761153310000|2025-10-22 17:15:10|||||||||150
1761153320000|2025-10-22 17:15:20||2161||2162||2162||2161|150
1761153330000|2025-10-22 17:15:30|2164|2163|2163|2162|2164|2163|2163|2162|1722
1761153340000|2025-10-22 17:15:40|2162|2161|2162|2161|2162|2161|2162|2161|300
1761153350000|2025-10-22 17:15:50|2161|2160|2161|2160|2161|2160|2161|2160|434
1761153380000|2025-10-22 17:16:20|2160|2159|2160|2159|2160|2159|2160|2159|805
1761153390000|2025-10-22 17:16:30|2161|2160|2161|2160|2161|2160|2161|2160|4050
1761153400000|2025-10-22 17:16:40||2159||2159||2160||2159|400
1761153410000|2025-10-22 17:16:50|2162|2160|2161|2160|2162|2160|2161|2160|976
1761153430000|2025-10-22 17:17:10|2162|2161|2162|2161|2162|2161|2161|2161|1100
1761153440000|2025-10-22 17:17:20|2163|2162|2163|2162|2163|2162|2163|2162|2551
1761153460000|2025-10-22 17:17:40|2162|2161|2162|2161|2163|2161|2162|2161|720
1761153480000|2025-10-22 17:18:00|2161|2160|2162|2161|2162|2161|2161|2160|1332
1761153490000|2025-10-22 17:18:10|||||||||200
1761153500000|2025-10-22 17:18:20|2163|2162|2163|2162|2163|2162|2163|2162|1116
1761153510000|2025-10-22 17:18:30|||||||||100
1761153530000|2025-10-22 17:18:50|2162|2161|2162|2161|2163|2162|2162|2161|1920
1761153540000|2025-10-22 17:19:00|2163||2162||2163||2162||0
1761153550000|2025-10-22 17:19:10|2161|2160|2161|2160|2162|2161|2161|2160|1170
1761153560000|2025-10-22 17:19:20|||||||||100
1761153570000|2025-10-22 17:19:30|||||||||250
1761153650000|2025-10-22 17:20:50|||||||||186
1761153660000|2025-10-22 17:21:00|2162|2161|2162|2161|2162|2161|2161|2161|500
1761153670000|2025-10-22 17:21:10|||||||||100
1761153680000|2025-10-22 17:21:20|2163||2162||2163||2162||300
1761153700000|2025-10-22 17:21:40|2163|2162|2164|2162|2164|2162|2163|2162|3200
1761153710000|2025-10-22 17:21:50|2165|2163|2162|2161|2165|2163|2162|2161|3270
1761153730000|2025-10-22 17:22:10|2163||2163||2163||2163||100
1761153740000|2025-10-22 17:22:20|2162|2162|2163|2162|2164|2163|2162|2161|1443
1761153770000|2025-10-22 17:22:50|2162|2161|2162|2161|2162|2161|2162|2161|533
1761153780000|2025-10-22 17:23:00|||||||||100
1761153790000|2025-10-22 17:23:10|2161|2160|2162|2161|2162|2161|2161|2160|1869
1761153800000|2025-10-22 17:23:20||2160||2160||2160||2160|300
1761153830000|2025-10-22 17:23:50||2161||2161||2161||2161|0
1761153840000|2025-10-22 17:24:00|2161|2160|2160|2159|2161|2161|2160|2159|3400
1761153860000|2025-10-22 17:24:20|||||||||485
1761153870000|2025-10-22 17:24:30|||||||||100
1761153880000|2025-10-22 17:24:40|||||||||460
1761153890000|2025-10-22 17:24:50|2161|2160|2161|2160|2161|2160|2161|2160|724
1761153900000|2025-10-22 17:25:00|||||||||100
1761153930000|2025-10-22 17:25:30|2160|2159|2160|2159|2160|2159|2160|2159|100
1761153950000|2025-10-22 17:25:50|2159|2158|2160|2159|2160|2159|2159|2158|5556
1761153960000|2025-10-22 17:26:00|||||||||100
1761153970000|2025-10-22 17:26:10|2161|2160|2161|2160|2161|2160|2161|2160|300
1761153980000|2025-10-22 17:26:20|2160|2159|2161|2160|2161|2160|2160|2159|3839
1761153990000|2025-10-22 17:26:30|2160|2159|2161|2160|2161|2160|2160|2159|450
1761154000000|2025-10-22 17:26:40|2160|2159|2159|2158|2160|2159|2159|2158|1300
1761154020000|2025-10-22 17:27:00||2157||2158||2158||2157|1100
1761154030000|2025-10-22 17:27:10|2160|2159|2161|2159|2161|2160|2160|2159|2010
1761154050000|2025-10-22 17:27:30||2160||2160||2160||2160|400
1761154060000|2025-10-22 17:27:40|2160|2159|2160|2159|2160|2159|2160|2159|3649
1761154070000|2025-10-22 17:27:50|2161|2160|2161|2160|2161|2160|2161|2160|1290
1761154080000|2025-10-22 17:28:00|||||||||100
1761154090000|2025-10-22 17:28:10|2160|2159|2160|2158|2161|2159|2160|2158|700
1761154100000|2025-10-22 17:28:20|2161|2159|2160|2159|2161|2159|2160|2159|200
1761154110000|2025-10-22 17:28:30|2161|2158|2160|2158|2161|2159|2160|2158|630
1761154120000|2025-10-22 17:28:40|2161|2159|2160|2158|2161|2159|2160|2158|800
1761154130000|2025-10-22 17:28:50||2159||2158||2159||2158|200
1761154140000|2025-10-22 17:29:00|2161|2159|2161|2159|2161|2159|2160|2158|2970
1761154150000|2025-10-22 17:29:10|2160|2160|2161|2159|2161|2160|2160|2159|430
1761154160000|2025-10-22 17:29:20|2160|2160|2161|2159|2161|2160|2160|2159|2270
1761154170000|2025-10-22 17:29:30|2160|2160|2161|2159|2161|2160|2160|2159|1500
1761154180000|2025-10-22 17:29:40|2162|2160|2162|2161|2162|2161|2162|2160|1175
1761154190000|2025-10-22 17:29:50|||||||||700
1761154200000|2025-10-22 17:30:00|2161|2160|2161|2160|2162|2160|2161|2160|1202
1761154210000|2025-10-22 17:30:10|||||||||700
1761154220000|2025-10-22 17:30:20|2162||2161||2162||2161||372
1761154230000|2025-10-22 17:30:30||2159||2159||2159||2159|400
1761154240000|2025-10-22 17:30:40|2160|2160|2161|2159|2161|2160|2160|2159|1430
1761154250000|2025-10-22 17:30:50|2160||2160||2160||2160||1000
1761154260000|2025-10-22 17:31:00|2161|2160|2162|2161|2162|2161|2161|2160|1310
1761154270000|2025-10-22 17:31:10|2161|2160|2162|2160|2162|2160|2161|2160|986
1761154280000|2025-10-22 17:31:20|2161|2159|2161|2160|2161|2160|2161|2159|1740
1761154290000|2025-10-22 17:31:30||2159||2159||2159||2159|1370
1761154300000|2025-10-22 17:31:40|||||||||810
1761154310000|2025-10-22 17:31:50|2163|2160|2161|2160|2163|2161|2161|2160|2500
1761154320000|2025-10-22 17:32:00|||||||||200
1761154340000|2025-10-22 17:32:20|||||||||700
1761154350000|2025-10-22 17:32:30|||||||||342
1761154360000|2025-10-22 17:32:40||2159||2159||2160||2159|786
1761154370000|2025-10-22 17:32:50|2162|2160|2162|2160|2162|2160|2162|2160|500
1761154380000|2025-10-22 17:33:00|2161||2162||2162||2161||100
1761154390000|2025-10-22 17:33:10|2161||2161||2162||2161||600
1761154400000|2025-10-22 17:33:20|2162|2161|2162|2160|2162|2161|2162|2160|586
1761154410000|2025-10-22 17:33:30||2161||2161||2161||2160|830
1761154420000|2025-10-22 17:33:40|||||||||200
1761154440000|2025-10-22 17:34:00||2160||2160||2160||2160|855
1761154450000|2025-10-22 17:34:10|2161|2161|2161|2160|2162|2161|2161|2160|1900
1761154460000|2025-10-22 17:34:20|||||||||500
1761154470000|2025-10-22 17:34:30|2162|2161|2162|2161|2162|2161|2162|2161|1580
1761154480000|2025-10-22 17:34:40|2163|2162|2164|2163|2165|2163|2162|2161|3216
1761154490000|2025-10-22 17:34:50|2163|2162|2163|2162|2163|2162|2163|2162|2180
1761154500000|2025-10-22 17:35:00|2164|2163|2165|2164|2165|2164|2164|2163|1000
1761154510000|2025-10-22 17:35:10|2164|2163|2164|2163|2164|2163|2164|2163|1500
1761154530000|2025-10-22 17:35:30|2165|2164|2165|2164|2165|2164|2165|2164|2922
1761154540000|2025-10-22 17:35:40|2164|2163|2164|2163|2164|2163|2164|2163|1100
1761154550000|2025-10-22 17:35:50|||||||||400
1761154560000|2025-10-22 17:36:00|||||||||100
1761154580000|2025-10-22 17:36:20|2165|2164|2166|2165|2166|2165|2164|2164|1000
1761154590000|2025-10-22 17:36:30|||||||||100
1761154600000|2025-10-22 17:36:40|2165|2164|2165|2164|2165|2164|2165|2164|1490
1761154620000|2025-10-22 17:37:00|2164|2163|2164|2162|2165|2164|2164|2162|4800
1761154630000|2025-10-22 17:37:10|2163|2163|2163|2162|2164|2163|2163|2162|1416
1761154640000|2025-10-22 17:37:20|2164|2161|2164|2163|2164|2163|2164|2161|1472
1761154660000|2025-10-22 17:37:40|2163|2162|2163|2162|2163|2162|2163|2162|800
1761154670000|2025-10-22 17:37:50|||||||||886
1761154680000|2025-10-22 17:38:00|||||||||100
1761154690000|2025-10-22 17:38:10||2161||2161||2161||2161|756
1761154700000|2025-10-22 17:38:20|2164|2162|2164|2163|2164|2163|2164|2162|600
1761154720000|2025-10-22 17:38:40|2165|2164|2166|2165|2166|2165|2165|2164|2892
1761154730000|2025-10-22 17:38:50|2167|2166|2167|2166|2167|2166|2167|2165|100
1761154740000|2025-10-22 17:39:00|2166|2165|2166|2165|2166|2165|2166|2165|600
1761154760000|2025-10-22 17:39:20|2165|2164|2166|2164|2166|2165|2165|2164|1044
1761154780000|2025-10-22 17:39:40|2165|2165|2165|2164|2165|2165|2165|2164|0
1761154790000|2025-10-22 17:39:50|||||||||100
1761154800000|2025-10-22 17:40:00|2164|2163|2164|2163|2164|2163|2164|2163|840
1761154850000|2025-10-22 17:40:50|2163|2162|2163|2162|2163|2162|2163|2162|600
1761154860000|2025-10-22 17:41:00|2162|2161|2162|2161|2162|2161|2162|2161|200
1761154870000|2025-10-22 17:41:10|||||||||100
1761154880000|2025-10-22 17:41:20|2161|2160|2162|2161|2162|2161|2161|2160|1055
1761154890000|2025-10-22 17:41:30|||||||||330
1761154900000|2025-10-22 17:41:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1761154910000|2025-10-22 17:41:50||2159||2159||2159||2159|300
1761154930000|2025-10-22 17:42:10|2160|2160|2159|2158|2161|2160|2159|2158|3300
1761154940000|2025-10-22 17:42:20|||||||||304
1761154970000|2025-10-22 17:42:50|2158|2157|2158|2157|2159|2157|2157|2156|22190
1761154980000|2025-10-22 17:43:00|||||||||100
1761154990000|2025-10-22 17:43:10|||||||||300
1761155000000|2025-10-22 17:43:20|2159|2158|2160|2159|2160|2159|2159|2158|2275
1761155010000|2025-10-22 17:43:30|2161|2160|2161|2160|2162|2160|2161|2160|250
1761155020000|2025-10-22 17:43:40|||||||||300
1761155040000|2025-10-22 17:44:00|2160|2159|2160|2159|2160|2159|2160|2159|1403
1761155050000|2025-10-22 17:44:10|2161||2161||2161||2161||100
1761155060000|2025-10-22 17:44:20|2160||2160||2160||2160||0
1761155070000|2025-10-22 17:44:30|2161||2160||2161||2160||1342
1761155080000|2025-10-22 17:44:40|2161|2160|2161|2160|2161|2160|2161|2160|200
1761155100000|2025-10-22 17:45:00|2162|2161|2162|2161|2162|2161|2162|2161|232
1761155110000|2025-10-22 17:45:10|2163||2162||2163||2162||100
1761155120000|2025-10-22 17:45:20|2161|2160|2161|2160|2161|2160|2161|2160|500
1761155130000|2025-10-22 17:45:30|2162||2162||2162||2162||186
1761155140000|2025-10-22 17:45:40|2163|2161|2163|2162|2163|2162|2162|2161|336
1761155150000|2025-10-22 17:45:50|2162|2161|2162|2161|2162|2161|2162|2161|200
1761155160000|2025-10-22 17:46:00|||||||||200
1761155170000|2025-10-22 17:46:10|2163|2162|2163|2162|2163|2162|2163|2162|230
1761155180000|2025-10-22 17:46:20|2164|2163|2165|2163|2165|2163|2163|2162|400
1761155190000|2025-10-22 17:46:30|2164|2162|2163|2162|2164|2162|2163|2162|200
1761155210000|2025-10-22 17:46:50|2162|2161|2162|2161|2162|2161|2162|2161|100
1761155220000|2025-10-22 17:47:00|2163|2162|2163|2162|2163|2162|2162|2162|630
1761155230000|2025-10-22 17:47:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1761155240000|2025-10-22 17:47:20|2163|2162|2163|2162|2163|2162|2163|2162|400
1761155250000|2025-10-22 17:47:30|||||||||100
1761155260000|2025-10-22 17:47:40|||||||||100
1761155270000|2025-10-22 17:47:50|||||||||100
1761155280000|2025-10-22 17:48:00|||||||||100
1761155290000|2025-10-22 17:48:10|2164|2163|2166|2164|2166|2164|2164|2163|2500
1761155300000|2025-10-22 17:48:20|2165|2163|2165|2164|2165|2164|2164|2163|500
1761155310000|2025-10-22 17:48:30||2163||2164||2164||2163|500
1761155330000|2025-10-22 17:48:50|||||||||200
1761155350000|2025-10-22 17:49:10|2164|2163|2164|2163|2165|2163|2164|2163|400
1761155370000|2025-10-22 17:49:30|2165||2165||2165||2165||0
1761155380000|2025-10-22 17:49:40|2164||2164||2164||2164||0
1761155390000|2025-10-22 17:49:50|||||||||100
1761155400000|2025-10-22 17:50:00|2165|2164|2165|2164|2165|2164|2165|2164|300
1761155410000|2025-10-22 17:50:10|2164|2163|2164|2163|2164|2164|2164|2163|100
1761155420000|2025-10-22 17:50:20|2163|2162|2163|2162|2163|2162|2163|2162|462
1761155440000|2025-10-22 17:50:40|||||||||230
1761155450000|2025-10-22 17:50:50|2162|2161|2162|2161|2162|2161|2162|2161|700
1761155470000|2025-10-22 17:51:10|||||||||100
1761155480000|2025-10-22 17:51:20|||||||||100
1761155500000|2025-10-22 17:51:40|||||||||100
1761155530000|2025-10-22 17:52:10|||||||||200
1761155550000|2025-10-22 17:52:30|||||||||200
1761155560000|2025-10-22 17:52:40|||||||||150
1761155570000|2025-10-22 17:52:50|||||||||350
1761155580000|2025-10-22 17:53:00|||||||||100
1761155620000|2025-10-22 17:53:40|||||||||100
1761155630000|2025-10-22 17:53:50|2163|2162|2163|2162|2163|2162|2163|2162|700
1761155640000|2025-10-22 17:54:00|2162|2161|2162|2161|2162|2161|2162|2161|772
1761155670000|2025-10-22 17:54:30|2161|2160|2161|2160|2161|2160|2161|2160|500
1761155680000|2025-10-22 17:54:40|2160|2159|2160|2159|2160|2159|2160|2159|800
1761155690000|2025-10-22 17:54:50|||||||||100
1761155700000|2025-10-22 17:55:00|2161|2160|2161|2160|2161|2160|2161|2160|1388
1761155710000|2025-10-22 17:55:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1761155720000|2025-10-22 17:55:20|2161|2158|2161|2158|2161|2158|2161|2158|158
1761155730000|2025-10-22 17:55:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1761155750000|2025-10-22 17:55:50|2159|2158|2159|2158|2159|2158|2159|2158|286
1761155760000|2025-10-22 17:56:00|2160||2159||2160||2159||0
1761155770000|2025-10-22 17:56:10|2160|2159|2160|2159|2160|2159|2160|2159|1457
1761155780000|2025-10-22 17:56:20|||||||||200
1761155800000|2025-10-22 17:56:40|||||||||600
1761155810000|2025-10-22 17:56:50|2159|2158|2160|2159|2160|2159|2159|2158|6600
1761155820000|2025-10-22 17:57:00|2161|2160|2162|2161|2162|2161|2161|2160|1250
1761155830000|2025-10-22 17:57:10|2163|2162|2163|2162|2164|2162|2163|2162|100
1761155850000|2025-10-22 17:57:30|2164|2161|2163|2162|2164|2162|2163|2161|750
1761155860000|2025-10-22 17:57:40|2164||2163||2164||2163||0
1761155890000|2025-10-22 17:58:10|2165|2163|2165|2163|2165|2163|2164|2163|100
1761155900000|2025-10-22 17:58:20|2164||2164||2164||2164||0
1761155920000|2025-10-22 17:58:40|2163|2162|2163|2162|2163|2162|2163|2162|500
1761155930000|2025-10-22 17:58:50|||||||||300
1761155950000|2025-10-22 17:59:10|||||||||100
1761155960000|2025-10-22 17:59:20|||||||||230
1761155970000|2025-10-22 17:59:30|||||||||200
1761155990000|2025-10-22 17:59:50|||||||||300
1761156000000|2025-10-22 18:00:00|2164|2163|2165|2164|2165|2164|2164|2163|400
1761156010000|2025-10-22 18:00:10|2164|2163|2165|2163|2165|2164|2164|2163|300
1761156020000|2025-10-22 18:00:20|2166|2164|2166|2164|2166|2164|2166|2164|0
1761156030000|2025-10-22 18:00:30|2167|2165|2167|2165|2167|2165|2167|2165|0
1761156040000|2025-10-22 18:00:40|2166|2166|2167|2165|2167|2166|2166|2165|407
1761156050000|2025-10-22 18:00:50||2166||2166||2166||2166|100
1761156060000|2025-10-22 18:01:00|2168|2167|2169|2168|2170|2168|2168|2166|544
1761156070000|2025-10-22 18:01:10|2168|2167|2168|2166|2168|2167|2168|2166|800
1761156090000|2025-10-22 18:01:30|2167||2167||2168||2167||290
1761156100000|2025-10-22 18:01:40|2168||2168||2168||2168||0
1761156120000|2025-10-22 18:02:00|2167|2165|2167|2165|2167|2165|2167|2165|100
1761156130000|2025-10-22 18:02:10|2166||2166||2167||2166||238
1761156150000|2025-10-22 18:02:30|2167||2167||2167||2166||430
1761156160000|2025-10-22 18:02:40||2166||2166||2166||2166|150
1761156170000|2025-10-22 18:02:50|2168|2165|2167|2166|2168|2166|2167|2165|766
1761156180000|2025-10-22 18:03:00||2165||2166||2166||2165|0
1761156200000|2025-10-22 18:03:20|2166|2165|2166|2165|2166|2166|2166|2165|200
1761156210000|2025-10-22 18:03:30|2165|2164|2165|2164|2165|2164|2165|2164|200
1761156240000|2025-10-22 18:04:00|2164|2163|2164|2162|2164|2163|2164|2162|100
1761156250000|2025-10-22 18:04:10|2163|2163|2163|2162|2163|2163|2163|2162|200
1761156270000|2025-10-22 18:04:30|2162|2161|2162|2161|2162|2161|2162|2161|880
1761156280000|2025-10-22 18:04:40|2163|2162|2163|2162|2163|2162|2163|2162|500
1761156290000|2025-10-22 18:04:50|||||||||100
1761156300000|2025-10-22 18:05:00|||||||||100
1761156310000|2025-10-22 18:05:10|||||||||100
1761156320000|2025-10-22 18:05:20|2162|2161|2162|2161|2162|2161|2162|2161|200
1761156330000|2025-10-22 18:05:30||2160||2161||2161||2160|230
1761156340000|2025-10-22 18:05:40|2163|2162|2163|2161|2163|2162|2162|2161|3200
1761156360000|2025-10-22 18:06:00||2162||2161||2162||2161|0
1761156370000|2025-10-22 18:06:10||2162||2162||2162||2162|0
1761156380000|2025-10-22 18:06:20|||||||||100
1761156400000|2025-10-22 18:06:40|2162|2161|2162|2160|2162|2161|2162|2160|4400
1761156410000|2025-10-22 18:06:50|2161|2161|2161|2160|2161|2161|2161|2160|100
1761156420000|2025-10-22 18:07:00||2159||2159||2159||2159|0
1761156430000|2025-10-22 18:07:10||2160||2160||2160||2160|230
1761156450000|2025-10-22 18:07:30|2160|2159|2160|2159|2160|2160|2160|2159|800
1761156460000|2025-10-22 18:07:40|2159|2158|2160|2158|2160|2159|2159|2158|2940
1761156470000|2025-10-22 18:07:50||2159||2159||2159||2158|0
1761156480000|2025-10-22 18:08:00|||||||||100
1761156490000|2025-10-22 18:08:10|2161|2160|2160|2159|2161|2160|2160|2159|700
1761156500000|2025-10-22 18:08:20|||||||||1200
1761156510000|2025-10-22 18:08:30|2161|2160|2161|2160|2162|2160|2161|2160|0
1761156520000|2025-10-22 18:08:40||2159||2160||2160||2159|0
1761156550000|2025-10-22 18:09:10|2160|2159|2161|2159|2161|2159|2160|2159|1180
1761156570000|2025-10-22 18:09:30|2160|2160|2161|2160|2161|2160|2160|2160|240
1761156600000|2025-10-22 18:10:00|2162|2161|2162|2161|2162|2161|2162|2161|1000
1761156610000|2025-10-22 18:10:10|2163|2162|2164|2163|2164|2163|2163|2162|200
1761156620000|2025-10-22 18:10:20|2163|2162|2162|2161|2163|2162|2162|2161|800
1761156630000|2025-10-22 18:10:30|2163|2162|2162|2161|2163|2162|2162|2161|785
1761156640000|2025-10-22 18:10:40||2160||2160||2160||2160|0
1761156650000|2025-10-22 18:10:50||2161||2161||2161||2161|230
1761156660000|2025-10-22 18:11:00||2160||2160||2160||2160|0
1761156670000|2025-10-22 18:11:10|2161||2161||2161||2161||0
1761156690000|2025-10-22 18:11:30|||||||||230
1761156700000|2025-10-22 18:11:40|2162|2161|2162|2161|2164|2162|2162|2161|730
1761156710000|2025-10-22 18:11:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1761156760000|2025-10-22 18:12:40|||||||||100
1761156780000|2025-10-22 18:13:00|||||||||100
1761156790000|2025-10-22 18:13:10|||||||||200
1761156800000|2025-10-22 18:13:20|||||||||300
1761156810000|2025-10-22 18:13:30|2164|2163|2164|2163|2164|2163|2164|2163|786
1761156820000|2025-10-22 18:13:40|2165||2164||2165||2164||330
1761156840000|2025-10-22 18:14:00||2162||2162||2162||2162|700
1761156860000|2025-10-22 18:14:20|2163||2163||2163||2163||0
1761156870000|2025-10-22 18:14:30|2162|2161|2161|2160|2162|2161|2161|2160|600
1761156880000|2025-10-22 18:14:40|2162||2162||2162||2162||952
1761156890000|2025-10-22 18:14:50|2163|2161|2162|2160|2163|2161|2161|2160|0
1761156900000|2025-10-22 18:15:00|2161||2161||2161||2161||0
1761156910000|2025-10-22 18:15:10|2160|2159|2160|2159|2160|2159|2160|2159|600
1761156920000|2025-10-22 18:15:20|||||||||100
1761156930000|2025-10-22 18:15:30|||||||||350
1761156950000|2025-10-22 18:15:50||2158||2159||2159||2158|500
1761156960000|2025-10-22 18:16:00|||||||||186
1761156970000|2025-10-22 18:16:10|2159|2158|2159|2158|2159|2158|2159|2158|2250
1761156990000|2025-10-22 18:16:30|||||||||372
1761157000000|2025-10-22 18:16:40|2160|2159|2160|2159|2161|2159|2160|2159|2076
1761157010000|2025-10-22 18:16:50|||||||||109
1761157020000|2025-10-22 18:17:00|2161|2160|2161|2160|2161|2160|2161|2160|750
1761157030000|2025-10-22 18:17:10|||||||||1519
1761157040000|2025-10-22 18:17:20|2160|2159|2160|2159|2161|2159|2160|2159|1238
1761157050000|2025-10-22 18:17:30|||||||||186
1761157070000|2025-10-22 18:17:50|2161|2160|2161|2160|2161|2160|2161|2160|300
1761157100000|2025-10-22 18:18:20||2159||2159||2160||2159|700
1761157110000|2025-10-22 18:18:30||2160||2160||2160||2160|200
1761157120000|2025-10-22 18:18:40||2159||2159||2160||2159|0
1761157130000|2025-10-22 18:18:50||2160||2160||2160||2160|0
1761157150000|2025-10-22 18:19:10|2162|2161|2162|2161|2163|2161|2162|2161|700
1761157160000|2025-10-22 18:19:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1761157180000|2025-10-22 18:19:40|||||||||100
1761157200000|2025-10-22 18:20:00|2164|2163|2164|2163|2164|2163|2164|2163|200
1761157210000|2025-10-22 18:20:10|2165|2164|2164|2163|2165|2164|2164|2163|700
1761157220000|2025-10-22 18:20:20|2165|2164|2164|2163|2165|2164|2164|2163|500
1761157230000|2025-10-22 18:20:30|||||||||200
1761157240000|2025-10-22 18:20:40|2165|2164|2165|2164|2165|2164|2164|2164|4808
1761157270000|2025-10-22 18:21:10|2164|2163|2165|2163|2165|2163|2164|2163|600
1761157280000|2025-10-22 18:21:20|2164||2164||2164||2164||0
1761157290000|2025-10-22 18:21:30|2165|2164|2165|2164|2165|2164|2165|2164|859
1761157300000|2025-10-22 18:21:40|2166||2166||2166||2166||0
1761157310000|2025-10-22 18:21:50||2165||2165||2165||2164|700
1761157320000|2025-10-22 18:22:00|2167||2167||2167||2167||0
1761157330000|2025-10-22 18:22:10|2166||2167||2167||2166||0
1761157340000|2025-10-22 18:22:20|2166|2164|2166|2165|2167|2165|2166|2164|1700
1761157350000|2025-10-22 18:22:30|2165|2164|2165|2164|2165|2164|2165|2164|370
1761157390000|2025-10-22 18:23:10|2166|2165|2166|2165|2166|2165|2165|2165|1087
1761157400000|2025-10-22 18:23:20||2164||2164||2164||2164|100
1761157410000|2025-10-22 18:23:30||2165||2164||2165||2164|330
1761157420000|2025-10-22 18:23:40|2165|2165|2166|2165|2166|2165|2165|2165|200
1761157430000|2025-10-22 18:23:50|2167|2166|2168|2166|2168|2166|2167|2166|200
1761157440000|2025-10-22 18:24:00|2167||2167||2167||2167||0
1761157450000|2025-10-22 18:24:10|||||||||200
1761157460000|2025-10-22 18:24:20|2166|2165|2166|2165|2166|2165|2166|2165|386
1761157470000|2025-10-22 18:24:30|2167|2166|2168|2167|2168|2167|2167|2166|300
1761157480000|2025-10-22 18:24:40|||||||||286
1761157500000|2025-10-22 18:25:00|||||||||350
1761157530000|2025-10-22 18:25:30|||||||||100
1761157550000|2025-10-22 18:25:50|||||||||126
1761157560000|2025-10-22 18:26:00|||||||||100
1761157570000|2025-10-22 18:26:10|||||||||300
1761157580000|2025-10-22 18:26:20|2167|2166|2167|2166|2167|2166|2167|2166|100
1761157590000|2025-10-22 18:26:30|||||||||490
1761157600000|2025-10-22 18:26:40|2168|2167|2168|2167|2169|2167|2168|2166|1100
1761157610000|2025-10-22 18:26:50|2167|2166|2164|2163|2167|2166|2164|2163|1750
1761157620000|2025-10-22 18:27:00|2165||2164||2165||2164||240
1761157630000|2025-10-22 18:27:10|||||||||100
1761157640000|2025-10-22 18:27:20|2165|2164|2165|2164|2165|2164|2165|2164|300
1761157650000|2025-10-22 18:27:30|||||||||862
1761157690000|2025-10-22 18:28:10|||||||||100
1761157710000|2025-10-22 18:28:30|2164|2163|2164|2163|2164|2163|2164|2163|200
1761157720000|2025-10-22 18:28:40|||||||||926
1761157730000|2025-10-22 18:28:50|2165|2164|2165|2164|2165|2164|2165|2164|500
1761157750000|2025-10-22 18:29:10|2166||2165||2166||2165||0
1761157760000|2025-10-22 18:29:20|||||||||100
1761157770000|2025-10-22 18:29:30|2164|2163|2163|2162|2164|2163|2163|2162|1091
1761157780000|2025-10-22 18:29:40|||||||||100
1761157790000|2025-10-22 18:29:50|||||||||100
1761157800000|2025-10-22 18:30:00|2164|2163|2163|2162|2164|2163|2163|2162|1102
1761157810000|2025-10-22 18:30:10|||||||||100
1761157820000|2025-10-22 18:30:20|2162|2161|2162|2161|2162|2161|2162|2161|400
1761157830000|2025-10-22 18:30:30|||||||||100
1761157870000|2025-10-22 18:31:10|2161|2160|2162|2161|2162|2161|2161|2160|2900
1761157900000|2025-10-22 18:31:40|2161|2160|2161|2160|2161|2160|2160|2159|3625
1761157910000|2025-10-22 18:31:50||2159||2160||2160||2159|440
1761157930000|2025-10-22 18:32:10|2160|2159|2160|2159|2160|2159|2160|2159|4451
1761157940000|2025-10-22 18:32:20|||||||||300
1761157960000|2025-10-22 18:32:40|2161|2160|2161|2160|2161|2160|2161|2160|1027
1761157970000|2025-10-22 18:32:50|||||||||174
1761157980000|2025-10-22 18:33:00|2162|2161|2161|2160|2162|2161|2161|2160|700
1761157990000|2025-10-22 18:33:10|2162|2161|2162|2161|2162|2161|2162|2160|0
1761158010000|2025-10-22 18:33:30|2161|2160|2161|2160|2161|2160|2161|2160|100
1761158030000|2025-10-22 18:33:50|2162||2162||2162||2162||0
1761158040000|2025-10-22 18:34:00|2161||2161||2161||2161||0
1761158050000|2025-10-22 18:34:10|||||||||100
1761158060000|2025-10-22 18:34:20|||||||||250
1761158070000|2025-10-22 18:34:30|2162|2161|2162|2161|2162|2161|2162|2161|922
1761158080000|2025-10-22 18:34:40|2161|2160|2161|2160|2161|2160|2161|2160|472
1761158090000|2025-10-22 18:34:50|||||||||100
1761158110000|2025-10-22 18:35:10|||||||||300
1761158120000|2025-10-22 18:35:20|||||||||426
1761158130000|2025-10-22 18:35:30|||||||||182
1761158160000|2025-10-22 18:36:00|||||||||100
1761158170000|2025-10-22 18:36:10|||||||||440
1761158200000|2025-10-22 18:36:40|2160|2159|2160|2159|2161|2159|2160|2159|1126
1761158210000|2025-10-22 18:36:50|2161|2160|2161|2159|2161|2160|2161|2159|500
1761158220000|2025-10-22 18:37:00|||||||||100
1761158230000|2025-10-22 18:37:10||2160||2160||2160||2160|200
1761158240000|2025-10-22 18:37:20|2162|2161|2162|2161|2163|2161|2162|2161|1826
1761158250000|2025-10-22 18:37:30|2163|2162|2162|2161|2163|2162|2162|2161|200
1761158260000|2025-10-22 18:37:40|2163|2162|2162|2161|2163|2162|2162|2161|300
1761158270000|2025-10-22 18:37:50|||||||||100
1761158280000|2025-10-22 18:38:00|||||||||157
1761158300000|2025-10-22 18:38:20|2161|2160|2161|2160|2161|2160|2161|2160|940
1761158310000|2025-10-22 18:38:30|2162|2161|2162|2161|2162|2161|2162|2161|0
1761158320000|2025-10-22 18:38:40|2163||2163||2163||2162||0
1761158330000|2025-10-22 18:38:50|2162|2162|2163|2162|2163|2162|2162|2162|0
1761158350000|2025-10-22 18:39:10|2162|2161|2162|2161|2162|2161|2162|2161|200
1761158370000|2025-10-22 18:39:30|2161|2160|2161|2160|2161|2160|2161|2160|400
1761158390000|2025-10-22 18:39:50|||||||||822
1761158400000|2025-10-22 18:40:00|2160|2159|2160|2159|2160|2159|2160|2159|1537
1761158410000|2025-10-22 18:40:10|2161||2160||2161||2160||100
1761158420000|2025-10-22 18:40:20|||||||||250
1761158430000|2025-10-22 18:40:30|||||||||979
1761158440000|2025-10-22 18:40:40|2159|2158|2159|2158|2159|2158|2159|2158|1582
1761158460000|2025-10-22 18:41:00|2158|2157|2158|2157|2158|2157|2158|2157|700
1761158470000|2025-10-22 18:41:10||2156||2157||2157||2156|100
1761158480000|2025-10-22 18:41:20|2159|2158|2159|2158|2159|2158|2158|2157|837
1761158490000|2025-10-22 18:41:30|||||||||200
1761158500000|2025-10-22 18:41:40|||||||||440
1761158510000|2025-10-22 18:41:50|2160|2159|2161|2159|2161|2160|2160|2159|1291
1761158520000|2025-10-22 18:42:00|2160|2160|2161|2160|2161|2160|2160|2159|300
1761158540000|2025-10-22 18:42:20|2160|2159|2160|2159|2160|2159|2160|2159|1500
1761158550000|2025-10-22 18:42:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1761158560000|2025-10-22 18:42:40|||||||||100
1761158580000|2025-10-22 18:43:00|||||||||100
1761158600000|2025-10-22 18:43:20|2162|2161|2161|2160|2162|2161|2161|2160|500
1761158610000|2025-10-22 18:43:30|||||||||526
1761158630000|2025-10-22 18:43:50|||||||||100
1761158640000|2025-10-22 18:44:00|||||||||100
1761158660000|2025-10-22 18:44:20|2162||2161||2162||2161||0
1761158670000|2025-10-22 18:44:30|2162|2159|2160|2159|2162|2159|2160|2158|3300
1761158700000|2025-10-22 18:45:00|2161|2160|2161|2160|2161|2160|2161|2160|691
1761158770000|2025-10-22 18:46:10|||||||||100
1761158780000|2025-10-22 18:46:20|2162|2161|2162|2161|2162|2161|2162|2161|994
1761158790000|2025-10-22 18:46:30|2161|2160|2162|2161|2162|2161|2161|2160|400
1761158830000|2025-10-22 18:47:10|||||||||100
1761158840000|2025-10-22 18:47:20|2161|2160|2161|2160|2161|2160|2161|2160|1300
1761158850000|2025-10-22 18:47:30|||||||||400
1761158880000|2025-10-22 18:48:00|||||||||100
1761158910000|2025-10-22 18:48:30|||||||||100
1761158920000|2025-10-22 18:48:40|||||||||234
1761158930000|2025-10-22 18:48:50|||||||||289
1761158940000|2025-10-22 18:49:00|||||||||200
1761158950000|2025-10-22 18:49:10||2159||2160||2160||2159|500
1761158960000|2025-10-22 18:49:20|||||||||100
1761158970000|2025-10-22 18:49:30|2162|2161|2162|2161|2162|2161|2161|2161|3900
1761158980000|2025-10-22 18:49:40|2161|2160|2162|2160|2162|2161|2161|2160|361
1761158990000|2025-10-22 18:49:50||2161||2161||2161||2161|100
1761159010000|2025-10-22 18:50:10|2161|2160|2161|2160|2161|2160|2161|2160|100
1761159020000|2025-10-22 18:50:20|2160|2159|2161|2160|2161|2160|2160|2159|3733
1761159030000|2025-10-22 18:50:30||2159||2159||2159||2159|0
1761159040000|2025-10-22 18:50:40||2160||2160||2160||2160|0
1761159050000|2025-10-22 18:50:50|||||||||100
1761159060000|2025-10-22 18:51:00|2160|2159|2160|2159|2160|2159|2160|2159|2044
1761159080000|2025-10-22 18:51:20|2161||2161||2161||2161||874
1761159090000|2025-10-22 18:51:30|2160|2160|2161|2160|2161|2160|2160|2160|100
1761159110000|2025-10-22 18:51:50|2162||2162||2162||2162||200
1761159120000|2025-10-22 18:52:00|2163|2161|2163|2161|2163|2162|2163|2161|200
1761159130000|2025-10-22 18:52:10||2162||2162||2162||2162|0
1761159150000|2025-10-22 18:52:30|2162|2161|2162|2161|2162|2161|2162|2161|522
1761159160000|2025-10-22 18:52:40|2163||2162||2163||2162||0
1761159170000|2025-10-22 18:52:50|2161|2160|2161|2160|2161|2160|2161|2160|100
1761159190000|2025-10-22 18:53:10|||||||||200
1761159200000|2025-10-22 18:53:20|||||||||100
1761159210000|2025-10-22 18:53:30|||||||||100
1761159240000|2025-10-22 18:54:00|2162||2161||2162||2161||768
1761159270000|2025-10-22 18:54:30||2159||2159||2159||2159|300
1761159280000|2025-10-22 18:54:40||2160||2160||2160||2160|0
1761159290000|2025-10-22 18:54:50|||||||||100
1761159300000|2025-10-22 18:55:00|2162|2161|2162|2161|2162|2161|2162|2161|100
1761159310000|2025-10-22 18:55:10||2160||2161||2161||2160|100
1761159330000|2025-10-22 18:55:30|2163|2162|2163|2162|2163|2162|2163|2162|500
1761159340000|2025-10-22 18:55:40|2162|2161|2162|2161|2162|2161|2162|2161|3400
1761159350000|2025-10-22 18:55:50|2163||2162||2163||2162||0
1761159370000|2025-10-22 18:56:10|2161|2160|2161|2160|2161|2160|2161|2160|233
1761159400000|2025-10-22 18:56:40|||||||||298
1761159410000|2025-10-22 18:56:50|2162|2161|2162|2161|2162|2161|2162|2161|200
1761159420000|2025-10-22 18:57:00|2163|2162|2163|2162|2163|2162|2163|2162|400
1761159430000|2025-10-22 18:57:10|2164|2163|2164|2163|2164|2163|2164|2163|138
1761159470000|2025-10-22 18:57:50|||||||||100
1761159480000|2025-10-22 18:58:00|2165|2164|2165|2164|2165|2164|2165|2164|600
1761159490000|2025-10-22 18:58:10|2164|2163|2164|2163|2164|2163|2164|2163|700
1761159500000|2025-10-22 18:58:20|||||||||566
1761159510000|2025-10-22 18:58:30|2165|2164|2165|2164|2165|2164|2165|2164|200
1761159520000|2025-10-22 18:58:40|||||||||100
1761159530000|2025-10-22 18:58:50|2164|2163|2164|2163|2164|2163|2164|2163|437
1761159540000|2025-10-22 18:59:00|||||||||200
1761159560000|2025-10-22 18:59:20|2165|2164|2165|2164|2165|2164|2165|2164|700
1761159590000|2025-10-22 18:59:50|||||||||100
1761159600000|2025-10-22 19:00:00|2164|2163|2164|2163|2164|2163|2164|2163|400
1761159610000|2025-10-22 19:00:10|2165||2165||2165||2165||440
1761159620000|2025-10-22 19:00:20|2164||2164||2165||2164||0
1761159630000|2025-10-22 19:00:30|2165||2164||2165||2164||0
1761159640000|2025-10-22 19:00:40|2163|2162|2163|2162|2163|2162|2163|2162|580
1761159650000|2025-10-22 19:00:50|2162|2161|2162|2161|2162|2161|2162|2161|400
1761159660000|2025-10-22 19:01:00|2161|2160|2162|2161|2162|2161|2161|2160|932
1761159670000|2025-10-22 19:01:10|||||||||100
1761159680000|2025-10-22 19:01:20|2163|2162|2163|2161|2163|2162|2163|2161|0
1761159690000|2025-10-22 19:01:30|2162|2162|2161|2159|2162|2162|2160|2159|3264
1761159700000|2025-10-22 19:01:40|2162|2160|2163|2161|2163|2161|2162|2160|0
1761159710000|2025-10-22 19:01:50|2162|2160|2162|2161|2163|2161|2162|2160|200
1761159720000|2025-10-22 19:02:00|2163||2162||2163||2162||0
1761159730000|2025-10-22 19:02:10|2163||2162||2163||2162||0
1761159740000|2025-10-22 19:02:20|2163||2162||2163||2162||0
1761159750000|2025-10-22 19:02:30|2161|2160|2161|2160|2161|2160|2161|2160|600
1761159760000|2025-10-22 19:02:40|2160|2159|2161|2159|2162|2160|2160|2159|3400
1761159770000|2025-10-22 19:02:50|2160||2161||2161||2160||0
1761159780000|2025-10-22 19:03:00|2160||2160||2160||2160||0
1761159790000|2025-10-22 19:03:10|2161||2160||2161||2160||1626
1761159800000|2025-10-22 19:03:20|2161|2160|2161|2160|2161|2160|2161|2159|200
1761159810000|2025-10-22 19:03:30|||||||||100
1761159820000|2025-10-22 19:03:40|||||||||100
1761159830000|2025-10-22 19:03:50|2160|2159|2161|2160|2161|2160|2160|2159|600
1761159860000|2025-10-22 19:04:20|||||||||772
1761159870000|2025-10-22 19:04:30|||||||||100
1761159880000|2025-10-22 19:04:40||2159||2159||2159||2159|300
1761159890000|2025-10-22 19:04:50|2160||2160||2160||2160||100
1761159900000|2025-10-22 19:05:00|2161|2160|2161|2160|2161|2160|2161|2160|300
1761159910000|2025-10-22 19:05:10|||||||||100
1761159920000|2025-10-22 19:05:20|||||||||600
1761159940000|2025-10-22 19:05:40|2162|2161|2163|2162|2163|2162|2162|2161|100
1761159950000|2025-10-22 19:05:50||2161||2161||2161||2161|100
1761159960000|2025-10-22 19:06:00||2162||2162||2162||2162|0
1761159970000|2025-10-22 19:06:10|2164|2163|2164|2163|2165|2163|2164|2163|0
1761160000000|2025-10-22 19:06:40|2165||2164||2165||2164||300
1761160020000|2025-10-22 19:07:00|||||||||100
1761160060000|2025-10-22 19:07:40|2165||2164||2165||2164||0
1761160090000|2025-10-22 19:08:10|2165||2164||2165||2164||200
1761160100000|2025-10-22 19:08:20|2165|2164|2164|2163|2165|2164|2164|2163|400
1761160110000|2025-10-22 19:08:30|2165|2164|2165|2164|2165|2164|2165|2164|3500
1761160130000|2025-10-22 19:08:50||2163||2163||2164||2163|100
1761160140000|2025-10-22 19:09:00||2164||2164||2164||2164|0
1761160160000|2025-10-22 19:09:20||2163||2163||2164||2163|1433
1761160170000|2025-10-22 19:09:30||2164||2164||2164||2164|300
1761160180000|2025-10-22 19:09:40||2163||2163||2163||2163|100
1761160190000|2025-10-22 19:09:50||2164||2164||2164||2164|100
1761160200000|2025-10-22 19:10:00|2166|2163|2166|2164|2166|2165|2165|2163|5173
1761160210000|2025-10-22 19:10:10|2165||2165||2165||2165||274
1761160250000|2025-10-22 19:10:50|||||||||100
1761160270000|2025-10-22 19:11:10|||||||||100
1761160280000|2025-10-22 19:11:20|2166|2165|2166|2165|2166|2165|2166|2165|2317
1761160290000|2025-10-22 19:11:30|2167|2166|2167|2166|2167|2166|2167|2166|200
1761160310000|2025-10-22 19:11:50|2168|2167|2168|2167|2168|2167|2167|2166|100
1761160330000|2025-10-22 19:12:10|2169|2166|2169|2168|2169|2168|2169|2166|2787
1761160350000|2025-10-22 19:12:30|2168|2167|2168|2167|2168|2167|2168|2167|699
1761160380000|2025-10-22 19:13:00||2166||2167||2167||2166|800
1761160450000|2025-10-22 19:14:10|2169|2168|2169|2168|2169|2168|2169|2168|2600
1761160460000|2025-10-22 19:14:20|||||||||200
1761160470000|2025-10-22 19:14:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1761160490000|2025-10-22 19:14:50||2168||2169||2169||2168|780
1761160510000|2025-10-22 19:15:10|2171|2170|2171|2170|2172|2171|2171|2170|1675
1761160520000|2025-10-22 19:15:20|||||||||500
1761160530000|2025-10-22 19:15:30|||||||||100
1761160540000|2025-10-22 19:15:40|||||||||348
1761160550000|2025-10-22 19:15:50|2172|2171|2172|2171|2172|2171|2172|2171|655
1761160560000|2025-10-22 19:16:00|||||||||300
1761160570000|2025-10-22 19:16:10|||||||||400
1761160580000|2025-10-22 19:16:20|||||||||100
1761160590000|2025-10-22 19:16:30|||||||||100
1761160610000|2025-10-22 19:16:50|2171|2170|2171|2169|2171|2170|2171|2169|915
1761160620000|2025-10-22 19:17:00||2170||2170||2170||2170|100
1761160630000|2025-10-22 19:17:10|2170|2169|2170|2169|2170|2169|2170|2169|1192
1761160640000|2025-10-22 19:17:20|||||||||200
1761160650000|2025-10-22 19:17:30|||||||||390
1761160660000|2025-10-22 19:17:40|||||||||179
1761160670000|2025-10-22 19:17:50|2169|2168|2169|2168|2169|2168|2169|2168|1103
1761160730000|2025-10-22 19:18:50|||||||||100
1761160760000|2025-10-22 19:19:20|||||||||100
1761160770000|2025-10-22 19:19:30|||||||||100
1761160780000|2025-10-22 19:19:40|||||||||100
1761160800000|2025-10-22 19:20:00|||||||||200
1761160810000|2025-10-22 19:20:10|2168|2167|2167|2166|2168|2167|2167|2166|2000
1761160820000|2025-10-22 19:20:20||2165||2166||2166||2165|100
1761160830000|2025-10-22 19:20:30|||||||||100
1761160840000|2025-10-22 19:20:40|2169|2167|2169|2167|2169|2167|2169|2167|2038
1761160850000|2025-10-22 19:20:50|2168||2168||2168||2168||0
1761160860000|2025-10-22 19:21:00||2166||2166||2166||2166|0
1761160870000|2025-10-22 19:21:10||2167||2166||2167||2166|100
1761160880000|2025-10-22 19:21:20||2167||2167||2167||2167|0
1761160900000|2025-10-22 19:21:40|||||||||100
1761160910000|2025-10-22 19:21:50|||||||||100
1761160920000|2025-10-22 19:22:00|||||||||140
1761160950000|2025-10-22 19:22:30|||||||||100
1761160960000|2025-10-22 19:22:40|2169|2168|2168|2167|2169|2168|2168|2167|1000
1761160970000|2025-10-22 19:22:50|2169||2168||2169||2168||0
1761160990000|2025-10-22 19:23:10|2167|2166|2167|2166|2167|2166|2167|2166|400
1761161000000|2025-10-22 19:23:20|2166|2165|2166|2165|2166|2165|2166|2165|100
1761161020000|2025-10-22 19:23:40|||||||||100
1761161050000|2025-10-22 19:24:10|2167|2166|2167|2166|2167|2166|2167|2165|5700
1761161060000|2025-10-22 19:24:20|||||||||292
1761161070000|2025-10-22 19:24:30|||||||||280
1761161110000|2025-10-22 19:25:10|||||||||100
1761161130000|2025-10-22 19:25:30|||||||||515
1761161140000|2025-10-22 19:25:40|||||||||292
1761161150000|2025-10-22 19:25:50|2168|2167|2168|2167|2168|2167|2168|2167|810
1761161210000|2025-10-22 19:26:50|||||||||100
1761161230000|2025-10-22 19:27:10|2169|2168|2169|2168|2169|2168|2169|2168|300
1761161240000|2025-10-22 19:27:20|2168|2167|2168|2167|2168|2167|2168|2167|600
1761161260000|2025-10-22 19:27:40|||||||||100
1761161270000|2025-10-22 19:27:50|||||||||100
1761161280000|2025-10-22 19:28:00|2169|2168|2169|2168|2169|2168|2169|2168|400
1761161300000|2025-10-22 19:28:20|2170|2169|2169|2168|2170|2169|2169|2168|1320
1761161340000|2025-10-22 19:29:00|2170|2169|2171|2170|2171|2170|2170|2169|624
1761161350000|2025-10-22 19:29:10|2170|2169|2170|2169|2170|2169|2170|2169|759
1761161390000|2025-10-22 19:29:50|2169|2168|2169|2168|2169|2168|2169|2168|1100
1761161410000|2025-10-22 19:30:10|||||||||100
1761161430000|2025-10-22 19:30:30|||||||||100
1761161440000|2025-10-22 19:30:40|2168|2167|2167|2166|2168|2167|2167|2166|1234
1761161450000|2025-10-22 19:30:50|||||||||100
1761161480000|2025-10-22 19:31:20|||||||||794
1761161500000|2025-10-22 19:31:40|2166|2165|2166|2165|2166|2165|2166|2165|759
1761161510000|2025-10-22 19:31:50|||||||||200
1761161530000|2025-10-22 19:32:10|2167|2166|2168|2167|2168|2167|2167|2166|1100
1761161540000|2025-10-22 19:32:20||2166||2166||2167||2166|0
1761161550000|2025-10-22 19:32:30||2167||2167||2167||2167|0
1761161560000|2025-10-22 19:32:40|2167|2166|2167|2166|2167|2166|2167|2166|401
1761161590000|2025-10-22 19:33:10|||||||||200
1761161610000|2025-10-22 19:33:30|||||||||1994
1761161640000|2025-10-22 19:34:00|||||||||430
1761161650000|2025-10-22 19:34:10|||||||||200
1761161660000|2025-10-22 19:34:20|||||||||430
1761161680000|2025-10-22 19:34:40|||||||||105
1761161690000|2025-10-22 19:34:50|||||||||100
1761161700000|2025-10-22 19:35:00|2166|2165|2166|2165|2166|2165|2166|2165|1200
1761161710000|2025-10-22 19:35:10|2165|2164|2165|2164|2165|2164|2165|2164|600
1761161720000|2025-10-22 19:35:20|||||||||840
1761161730000|2025-10-22 19:35:30|2166|2165|2167|2166|2168|2166|2166|2165|13350
1761161800000|2025-10-22 19:36:40|||||||||100
1761161810000|2025-10-22 19:36:50||2165||2166||2166||2165|1680
1761161820000|2025-10-22 19:37:00||2165||2165||2165||2165|2498
1761161830000|2025-10-22 19:37:10|2166|2166|2165|2164|2166|2166|2165|2164|200
1761161840000|2025-10-22 19:37:20|2166|2165|2167|2165|2167|2165|2166|2165|8760
1761161850000|2025-10-22 19:37:30|2166|2164|2166|2164|2167|2164|2165|2164|500
1761161860000|2025-10-22 19:37:40|2165|2165|2166|2165|2166|2165|2165|2165|500
1761161880000|2025-10-22 19:38:00|2167|2166|2167|2166|2167|2166|2167|2166|952
1761161900000|2025-10-22 19:38:20|2168|2167|2168|2167|2168|2167|2168|2167|1387
1761161910000|2025-10-22 19:38:30|||||||||100
1761161920000|2025-10-22 19:38:40|||||||||100
1761161930000|2025-10-22 19:38:50|||||||||100
1761161950000|2025-10-22 19:39:10|2169|2168|2169|2168|2170|2168|2169|2168|7002
1761161960000|2025-10-22 19:39:20|2170|2167|2168|2167|2170|2167|2168|2167|1528
1761161980000|2025-10-22 19:39:40|2167|2166|2167|2166|2167|2166|2167|2166|1800
1761162000000|2025-10-22 19:40:00|2168|2167|2168|2167|2168|2167|2168|2167|2005
1761162030000|2025-10-22 19:40:30|2167|2166|2167|2166|2167|2166|2167|2166|400
1761162040000|2025-10-22 19:40:40|2168|2167|2168|2167|2168|2167|2168|2167|5900
1761162050000|2025-10-22 19:40:50|2169|2168|2170|2168|2170|2168|2169|2168|1100
1761162070000|2025-10-22 19:41:10|2169||2169||2169||2169||283
1761162090000|2025-10-22 19:41:30|||||||||200
1761162130000|2025-10-22 19:42:10|2170|2169|2170|2169|2170|2169|2170|2169|518
1761162140000|2025-10-22 19:42:20|||||||||100
1761162150000|2025-10-22 19:42:30|2171|2170|2172|2170|2172|2171|2171|2170|900
1761162160000|2025-10-22 19:42:40|2171||2171||2172||2171||0
1761162170000|2025-10-22 19:42:50|2172|2171|2172|2170|2172|2171|2171|2170|400
1761162180000|2025-10-22 19:43:00|2171|2171|2171|2170|2171|2171|2171|2170|100
1761162220000|2025-10-22 19:43:40|2172|2171|2172|2171|2172|2171|2172|2171|576
1761162240000|2025-10-22 19:44:00|2173|2172|2171|2170|2173|2172|2171|2170|3819
1761162280000|2025-10-22 19:44:40|||||||||100
1761162290000|2025-10-22 19:44:50|||||||||100
1761162310000|2025-10-22 19:45:10|2170|2169|2170|2169|2170|2169|2170|2169|1200
1761162340000|2025-10-22 19:45:40|||||||||100
1761162350000|2025-10-22 19:45:50||2168||2168||2168||2168|2200
1761162360000|2025-10-22 19:46:00|2169|2167|2168|2167|2169|2167|2168|2167|1230
1761162390000|2025-10-22 19:46:30|||||||||100
1761162400000|2025-10-22 19:46:40|||||||||740
1761162410000|2025-10-22 19:46:50|2169||2168||2169||2168||6289
1761162420000|2025-10-22 19:47:00|2169|2168|2169|2168|2169|2168|2169|2168|1437
1761162440000|2025-10-22 19:47:20|||||||||100
1761162450000|2025-10-22 19:47:30|||||||||200
1761162460000|2025-10-22 19:47:40|2168|2167|2168|2167|2168|2167|2168|2167|1700
1761162470000|2025-10-22 19:47:50|||||||||370
1761162490000|2025-10-22 19:48:10|2167|2166|2167|2166|2167|2166|2167|2166|1898
1761162500000|2025-10-22 19:48:20|||||||||2902
1761162510000|2025-10-22 19:48:30|||||||||100
1761162520000|2025-10-22 19:48:40|||||||||100
1761162530000|2025-10-22 19:48:50|||||||||300
1761162540000|2025-10-22 19:49:00|||||||||100
1761162560000|2025-10-22 19:49:20|2168|2167|2168|2167|2168|2167|2168|2167|1200
1761162600000|2025-10-22 19:50:00|2167|2166|2166|2165|2167|2166|2166|2165|2938
1761162620000|2025-10-22 19:50:20|||||||||100
1761162630000|2025-10-22 19:50:30|2165|2164|2166|2165|2166|2165|2165|2164|7048
1761162660000|2025-10-22 19:51:00|2165|2164|2166|2165|2166|2165|2165|2164|3007
1761162670000|2025-10-22 19:51:10|||||||||573
1761162680000|2025-10-22 19:51:20|||||||||100
1761162690000|2025-10-22 19:51:30|2165|2164|2165|2164|2165|2164|2165|2164|600
1761162700000|2025-10-22 19:51:40|||||||||100
1761162710000|2025-10-22 19:51:50|2166|2165|2166|2165|2166|2165|2166|2165|1588
1761162720000|2025-10-22 19:52:00||2164||2165||2165||2164|1440
1761162740000|2025-10-22 19:52:20|2165|2164|2165|2164|2165|2164|2165|2164|1745
1761162790000|2025-10-22 19:53:10|2164|2163|2165|2164|2165|2164|2164|2163|8995
1761162800000|2025-10-22 19:53:20|||||||||100
1761162820000|2025-10-22 19:53:40|2164|2163|2165|2164|2165|2164|2164|2163|12576
1761162840000|2025-10-22 19:54:00|2166|2165|2169|2168|2169|2168|2166|2165|9579
1761162850000|2025-10-22 19:54:10|2170|2169|2170|2169|2170|2169|2169|2169|100
1761162860000|2025-10-22 19:54:20|2169|2168|2169|2168|2169|2168|2169|2168|1350
1761162870000|2025-10-22 19:54:30|2170||2169||2170||2169||990
1761162880000|2025-10-22 19:54:40|2168|2167|2169|2168|2169|2168|2168|2167|6330
1761162900000|2025-10-22 19:55:00|2170|2169|2171|2170|2171|2170|2170|2169|4604
1761162910000|2025-10-22 19:55:10|||||||||1513
1761162920000|2025-10-22 19:55:20|||||||||441
1761162930000|2025-10-22 19:55:30||2169||2170||2170||2169|4775
1761162940000|2025-10-22 19:55:40|||||||||2557
1761162950000|2025-10-22 19:55:50|||||||||22231
1761162960000|2025-10-22 19:56:00|||||||||2410
1761162970000|2025-10-22 19:56:10|||||||||1200
1761162980000|2025-10-22 19:56:20|2170|2169|2170|2169|2170|2169|2170|2169|12371
1761162990000|2025-10-22 19:56:30|||||||||1200
1761163000000|2025-10-22 19:56:40|||||||||500
1761163010000|2025-10-22 19:56:50|||||||||900
1761163020000|2025-10-22 19:57:00|2169|2168|2169|2168|2169|2168|2169|2168|8730
1761163030000|2025-10-22 19:57:10|||||||||5174
1761163040000|2025-10-22 19:57:20|2170|2169|2171|2170|2171|2170|2170|2169|27001
1761163050000|2025-10-22 19:57:30|||||||||200
1761163060000|2025-10-22 19:57:40|||||||||100
1761163070000|2025-10-22 19:57:50|||||||||1437
1761163080000|2025-10-22 19:58:00|2170|2169|2169|2168|2170|2169|2169|2168|23385
1761163090000|2025-10-22 19:58:10|||||||||900
1761163100000|2025-10-22 19:58:20|||||||||2332
1761163110000|2025-10-22 19:58:30|2170|2169|2170|2169|2170|2169|2170|2168|59811
1761163120000|2025-10-22 19:58:40|2169|2168|2169|2168|2169|2168|2169|2168|16499
1761163130000|2025-10-22 19:58:50|2168|2167|2169|2168|2169|2168|2168|2167|21733
1761163140000|2025-10-22 19:59:00||2167||2168||2168||2167|31931
1761163150000|2025-10-22 19:59:10|2168|2167|2168|2167|2168|2168|2168|2167|28284
1761163160000|2025-10-22 19:59:20|||||||||84585
1761163170000|2025-10-22 19:59:30|||||||||10093
1761163180000|2025-10-22 19:59:40|2169|2168|2170|2169|2171|2170|2169|2168|27112
1761163190000|2025-10-22 19:59:50|2171|2170|2171|2170|2171|2170|2171|2169|3847
1761226200000|2025-10-23 13:30:00|2353|2346|2391|2387|2400|2396|2353|2346|730526
1761226210000|2025-10-23 13:30:10|2395|2390|2377|2370|2396|2390|2370|2364|10086
1761226220000|2025-10-23 13:30:20|2378|2371|2374|2368|2383|2377|2369|2362|1625
1761226230000|2025-10-23 13:30:30|2376|2365|2382|2375|2384|2376|2357|2346|4425
1761226240000|2025-10-23 13:30:40|2380|2374|2393|2386|2395|2391|2378|2371|2668
1761226250000|2025-10-23 13:30:50|2395|2389|2394|2387|2397|2395|2388|2382|6668
1761226260000|2025-10-23 13:31:00|2392|2388|2376|2370|2392|2388|2376|2369|10052
1761226270000|2025-10-23 13:31:10|2377|2367|2369|2363|2377|2367|2367|2352|1470
1761226280000|2025-10-23 13:31:20|2367|2360|2368|2365|2375|2368|2363|2360|2450
1761226290000|2025-10-23 13:31:30|2370|2366|2367|2359|2379|2370|2361|2355|5825
1761226300000|2025-10-23 13:31:40|2366|2360|2364|2359|2367|2361|2361|2354|791
1761226310000|2025-10-23 13:31:50|2363|2360|2361|2355|2373|2366|2358|2352|4000
1761226320000|2025-10-23 13:32:00|2360|2353|2366|2359|2366|2360|2355|2352|1050
1761226330000|2025-10-23 13:32:10|2368|2362|2370|2365|2377|2373|2364|2359|4371
1761226340000|2025-10-23 13:32:20|2373|2367|2359|2352|2373|2367|2358|2352|2847
1761226350000|2025-10-23 13:32:30|2358|2354|2357|2352|2359|2354|2356|2352|1950
1761226360000|2025-10-23 13:32:40|2358|2353|2362|2355|2363|2358|2352|2350|5049
1761226370000|2025-10-23 13:32:50|2360|2357|2370|2366|2373|2369|2360|2355|2625
1761226380000|2025-10-23 13:33:00|2369|2364|2375|2369|2376|2370|2367|2362|1863
1761226390000|2025-10-23 13:33:10|2373|2368|2377|2371|2380|2374|2373|2368|750
1761226400000|2025-10-23 13:33:20|2375|2375|2377|2374|2380|2375|2373|2371|2250
1761226410000|2025-10-23 13:33:30|2375|2371|2393|2387|2393|2390|2373|2371|6159
1761226420000|2025-10-23 13:33:40|2391|2389|2399|2395|2399|2398|2391|2387|212947
1761226430000|2025-10-23 13:33:50|2398|2392|2395|2390|2398|2392|2390|2386|5225
1761226440000|2025-10-23 13:34:00|2394|2389|2389|2387|2395|2392|2389|2386|2680
1761226450000|2025-10-23 13:34:10|2392|2389|2392|2390|2392|2390|2386|2383|5541
1761226460000|2025-10-23 13:34:20|2395|2391|2395|2391|2395|2392|2389|2387|3234
1761226470000|2025-10-23 13:34:30|2393|2390|2394|2389|2394|2390|2387|2383|2715
1761226480000|2025-10-23 13:34:40|2392|2390|2397|2395|2397|2395|2392|2390|1459
1761226490000|2025-10-23 13:34:50|2398|2396|2399|2394|2405|2402|2394|2393|869220
1761226500000|2025-10-23 13:35:00|2397|2393|2399|2397|2403|2400|2395|2392|6261
1761226510000|2025-10-23 13:35:10|2400|2399|2409|2405|2410|2408|2400|2399|8234
1761226520000|2025-10-23 13:35:20|2410|2407|2402|2398|2415|2413|2400|2397|5449
1761226530000|2025-10-23 13:35:30|2401|2400|2404|2402|2407|2403|2401|2400|4818
1761226540000|2025-10-23 13:35:40|2403|2399|2401|2398|2404|2400|2399|2396|2765
1761226550000|2025-10-23 13:35:50|2404|2399|2405|2402|2405|2404|2402|2399|3250
1761226560000|2025-10-23 13:36:00|2402|2398|2400|2397|2405|2402|2398|2397|2943
1761226570000|2025-10-23 13:36:10|2402|2400|2402|2399|2404|2402|2400|2397|1385
1761226580000|2025-10-23 13:36:20|2405|2402|2402|2399|2405|2402|2400|2397|1705
1761226590000|2025-10-23 13:36:30|2401|2400|2400|2396|2405|2402|2399|2396|3552
1761226600000|2025-10-23 13:36:40|2403|2397|2406|2404|2407|2405|2401|2397|3250
1761226610000|2025-10-23 13:36:50|2404|2400|2405|2401|2407|2404|2402|2399|2619
1761226620000|2025-10-23 13:37:00|2406|2402|2401|2398|2406|2402|2401|2398|1850
1761226630000|2025-10-23 13:37:10|2400|2396|2398|2397|2401|2398|2398|2396|1639
1761226640000|2025-10-23 13:37:20|2399|2396|2401|2398|2401|2399|2397|2395|5757
1761226650000|2025-10-23 13:37:30|2402|2399|2405|2402|2412|2410|2402|2399|12601
1761226660000|2025-10-23 13:37:40|2407|2403|2409|2407|2410|2408|2406|2403|585
1761226670000|2025-10-23 13:37:50|2410|2408|2406|2404|2410|2408|2405|2404|2472
1761226680000|2025-10-23 13:38:00|2407|2405|2412|2410|2414|2412|2407|2404|8285
1761226690000|2025-10-23 13:38:10|2413|2411|2418|2416|2424|2422|2413|2411|15980
1761226700000|2025-10-23 13:38:20|2417|2415|2404|2400|2418|2415|2403|2400|5100
1761226710000|2025-10-23 13:38:30|2405|2402|2407|2404|2409|2406|2403|2401|3192
1761226720000|2025-10-23 13:38:40|2408|2405|2413|2410|2413|2410|2408|2405|1118
1761226730000|2025-10-23 13:38:50|2416|2413|2415|2412|2418|2415|2415|2412|300
1761226740000|2025-10-23 13:39:00|2414|2413|2415|2412|2420|2417|2414|2412|4005
1761226750000|2025-10-23 13:39:10|2416|2415|2415|2412|2420|2417|2414|2412|1751
1761226760000|2025-10-23 13:39:20|2414|2411|2413|2410|2414|2411|2410|2407|400
1761226770000|2025-10-23 13:39:30|2412|2411|2411|2408|2414|2411|2410|2407|1900
1761226780000|2025-10-23 13:39:40|2409|2407|2411|2409|2411|2409|2406|2405|2758
1761226790000|2025-10-23 13:39:50|2410|2407|2407|2405|2410|2407|2407|2404|600
1761226800000|2025-10-23 13:40:00|2406|2404|2401|2399|2408|2406|2399|2398|3577
1761226810000|2025-10-23 13:40:10|2400|2398|2395|2393|2400|2398|2392|2391|2600
1761226820000|2025-10-23 13:40:20|2397|2394|2392|2389|2397|2395|2390|2388|2276
1761226830000|2025-10-23 13:40:30|2391|2390|2397|2394|2398|2395|2391|2390|2850
1761226840000|2025-10-23 13:40:40|2400|2395|2407|2404|2408|2404|2400|2395|1050
1761226850000|2025-10-23 13:40:50|2408|2403|2407|2405|2408|2405|2400|2398|3400
1761226860000|2025-10-23 13:41:00|2408|2404|2408|2406|2409|2406|2406|2404|200
1761226870000|2025-10-23 13:41:10|2407|2405|2405|2403|2407|2405|2400|2398|5038
1761226880000|2025-10-23 13:41:20|2404|2400|2394|2391|2404|2401|2391|2390|50528
1761226890000|2025-10-23 13:41:30|2393|2392|2375|2372|2394|2392|2371|2367|1023881
1761226900000|2025-10-23 13:41:40|2372|2369|2388|2385|2388|2385|2372|2369|12381
1761226910000|2025-10-23 13:41:50|2389|2384|2389|2385|2391|2389|2387|2384|1175
1761226920000|2025-10-23 13:42:00|2390|2386|2392|2388|2392|2388|2390|2386|600
1761226930000|2025-10-23 13:42:10|2394|2389|2394|2391|2395|2392|2392|2388|683
1761226940000|2025-10-23 13:42:20|2395|2392|2395|2393|2396|2393|2393|2390|1200
1761226950000|2025-10-23 13:42:30|2396|2392|2397|2394|2398|2396|2394|2392|800
1761226960000|2025-10-23 13:42:40|2398|2395|2397|2395|2401|2399|2396|2395|2160
1761226970000|2025-10-23 13:42:50|2399|2396|2400|2397|2400|2397|2395|2393|1425
1761226980000|2025-10-23 13:43:00|2401|2398|2405|2402|2405|2404|2401|2398|900
1761226990000|2025-10-23 13:43:10|2406|2403|2403|2400|2406|2403|2402|2399|1142
1761227000000|2025-10-23 13:43:20|2404|2399|2406|2403|2406|2403|2404|2399|1981
1761227010000|2025-10-23 13:43:30|2405|2402|2404|2401|2405|2403|2403|2400|800
1761227020000|2025-10-23 13:43:40|2402|2400|2400|2396|2403|2400|2398|2396|2541
1761227030000|2025-10-23 13:43:50|2399|2397|2398|2395|2399|2397|2397|2395|800
1761227040000|2025-10-23 13:44:00|2396|2394|2395|2393|2396|2394|2395|2392|800
1761227050000|2025-10-23 13:44:10|2396|2394|2397|2395|2399|2396|2395|2394|1366
1761227060000|2025-10-23 13:44:20|2399|2396|2404|2402|2405|2403|2399|2396|6210
1761227070000|2025-10-23 13:44:30|2405|2401|2406|2403|2406|2403|2404|2401|100
1761227080000|2025-10-23 13:44:40|2405|2402|2398|2395|2406|2402|2398|2395|1000
1761227090000|2025-10-23 13:44:50|2399|2396|2399|2396|2400|2398|2399|2395|200
1761227100000|2025-10-23 13:45:00|2397|2395|2395|2392|2399|2397|2394|2392|3453
1761227110000|2025-10-23 13:45:10|2394|2393|2396|2393|2398|2395|2394|2392|2700
1761227120000|2025-10-23 13:45:20|2394|2392|2398|2397|2398|2397|2392|2390|7438
1761227130000|2025-10-23 13:45:30|2399|2396|2397|2395|2399|2396|2395|2394|3760
1761227140000|2025-10-23 13:45:40|2398|2396|2397|2395|2400|2397|2397|2394|2000
1761227150000|2025-10-23 13:45:50|2398|2394|2396|2393|2398|2395|2395|2393|3390
1761227160000|2025-10-23 13:46:00|2395|2394|2395|2392|2395|2394|2394|2392|1608
1761227170000|2025-10-23 13:46:10|2393|2393|2398|2396|2398|2396|2393|2392|3092
1761227180000|2025-10-23 13:46:20|2397|2397|2400|2398|2402|2399|2397|2396|1500
1761227190000|2025-10-23 13:46:30|2401|2399|2401|2400|2403|2401|2400|2399|1352
1761227200000|2025-10-23 13:46:40|2402|2401|2394|2392|2403|2401|2394|2392|3000
1761227210000|2025-10-23 13:46:50|2397|2393|2396|2393|2397|2395|2395|2391|2996
1761227220000|2025-10-23 13:47:00|2395|2392|2400|2396|2400|2397|2394|2391|850
1761227230000|2025-10-23 13:47:10|2399|2397|2408|2405|2408|2405|2399|2397|8858
1761227240000|2025-10-23 13:47:20|2407|2406|2406|2404|2407|2406|2406|2404|969
1761227250000|2025-10-23 13:47:30|2405|2403|2404|2402|2405|2403|2404|2401|440
1761227260000|2025-10-23 13:47:40|2403|2401|2404|2402|2404|2402|2403|2401|500
1761227270000|2025-10-23 13:47:50|2405|2403|2405|2404|2405|2404|2404|2403|500
1761227280000|2025-10-23 13:48:00|2406|2403|2407|2405|2408|2405|2404|2403|5450
1761227290000|2025-10-23 13:48:10|2408|2406|2409|2406|2410|2408|2407|2405|2100
1761227300000|2025-10-23 13:48:20|2408|2404|2405|2404|2408|2405|2405|2403|1476
1761227310000|2025-10-23 13:48:30|2407|2403|2405|2403|2407|2404|2405|2403|390
1761227320000|2025-10-23 13:48:40|||||||||200
1761227330000|2025-10-23 13:48:50|2406|2404|2415|2413|2415|2413|2406|2404|7328
1761227340000|2025-10-23 13:49:00||2414||2414||2414||2413|200
1761227350000|2025-10-23 13:49:10|2416|2415|2412|2411|2417|2415|2411|2409|3174
1761227360000|2025-10-23 13:49:20|2411|2410|2412|2410|2412|2410|2411|2409|4119
1761227370000|2025-10-23 13:49:30|2413|2411|2413|2411|2413|2411|2413|2410|1436
1761227380000|2025-10-23 13:49:40|2414|2413|2419|2417|2419|2417|2414|2412|4100
1761227390000|2025-10-23 13:49:50|2418|2418|2423|2421|2424|2423|2418|2417|1033396
1761227400000|2025-10-23 13:50:00|2424|2423|2427|2425|2427|2425|2424|2421|6844
1761227410000|2025-10-23 13:50:10|2426|2424|2425|2424|2427|2424|2424|2422|5527
1761227420000|2025-10-23 13:50:20|2424|2423|2424|2422|2425|2423|2423|2422|1175
1761227430000|2025-10-23 13:50:30|2425|2423|2425|2423|2425|2423|2425|2423|400
1761227440000|2025-10-23 13:50:40|2426|2424|2427|2424|2428|2427|2425|2423|2424
1761227450000|2025-10-23 13:50:50|2428|2425|2430|2428|2430|2428|2428|2425|1584
1761227460000|2025-10-23 13:51:00|2431|2429|2437|2435|2439|2436|2431|2429|5076
1761227470000|2025-10-23 13:51:10|2439|2436|2438|2435|2439|2437|2436|2434|2347
1761227480000|2025-10-23 13:51:20|2439|2436|2442|2441|2443|2441|2439|2436|114692
1761227490000|2025-10-23 13:51:30|2441|2440|2442|2440|2442|2441|2441|2440|500
1761227500000|2025-10-23 13:51:40|2443|2441|2442|2440|2444|2442|2442|2440|3400
1761227510000|2025-10-23 13:51:50|2441|2441|2442|2440|2442|2441|2441|2440|1560
1761227520000|2025-10-23 13:52:00||2441||2440||2441||2440|100
1761227530000|2025-10-23 13:52:10|2441|2439|2435|2433|2441|2439|2435|2432|8062
1761227540000|2025-10-23 13:52:20|2434|2432|2433|2431|2434|2432|2433|2431|1000
1761227550000|2025-10-23 13:52:30|2434|2432|2440|2437|2440|2437|2434|2432|705
1761227560000|2025-10-23 13:52:40|2441|2438|2442|2441|2442|2441|2440|2438|3244
1761227570000|2025-10-23 13:52:50|2443|2440|2442|2441|2443|2442|2442|2440|956
1761227580000|2025-10-23 13:53:00|2441|2440|2441|2439|2441|2440|2441|2439|2010
1761227590000|2025-10-23 13:53:10|2440|2438|2429|2428|2440|2438|2428|2426|2950
1761227600000|2025-10-23 13:53:20|2428|2426|2432|2431|2432|2431|2428|2426|1790
1761227610000|2025-10-23 13:53:30|2433|2432|2434|2432|2435|2432|2433|2431|849
1761227620000|2025-10-23 13:53:40|2433|2431|2429|2428|2433|2431|2429|2428|2690
1761227630000|2025-10-23 13:53:50|2431|2429|2429|2428|2432|2431|2429|2428|1900
1761227640000|2025-10-23 13:54:00|2430|2427|2427|2425|2430|2427|2426|2424|6054
1761227650000|2025-10-23 13:54:10|2425|2424|2430|2428|2432|2431|2424|2422|4693
1761227660000|2025-10-23 13:54:20|2429|2427|2429|2427|2429|2427|2429|2427|1000
1761227670000|2025-10-23 13:54:30|2430|2428|2434|2432|2434|2432|2430|2428|200
1761227680000|2025-10-23 13:54:40|2435|2433|2434|2432|2435|2433|2433|2432|750
1761227690000|2025-10-23 13:54:50|2433||2434||2434||2433||400
1761227700000|2025-10-23 13:55:00|2435|2433|2435|2433|2436|2434|2435|2433|1781
1761227710000|2025-10-23 13:55:10|2433|2434|2429|2427|2433|2434|2429|2427|2173
1761227720000|2025-10-23 13:55:20|2428|2426|2426|2423|2428|2426|2423|2422|1604
1761227730000|2025-10-23 13:55:30|2427|2424|2424|2423|2429|2427|2424|2422|1600
1761227740000|2025-10-23 13:55:40|2425|2424|2428|2426|2428|2426|2425|2424|400
1761227750000|2025-10-23 13:55:50|2429|2427|2429|2427|2429|2427|2426|2425|1493
1761227760000|2025-10-23 13:56:00|2427|2426|2424|2422|2427|2426|2424|2422|5100
1761227770000|2025-10-23 13:56:10|2425|2424|2422|2420|2425|2424|2422|2420|1400
1761227780000|2025-10-23 13:56:20|2423|2421|2423|2421|2423|2422|2423|2421|364
1761227790000|2025-10-23 13:56:30|2424|2422|2424|2422|2428|2426|2424|2422|3069
1761227800000|2025-10-23 13:56:40|2423|2421|2423|2422|2425|2423|2422|2421|1500
1761227810000|2025-10-23 13:56:50|2424|2421|2423|2422|2427|2425|2422|2421|5278
1761227820000|2025-10-23 13:57:00|2424|2423|2424|2422|2425|2423|2424|2421|1300
1761227830000|2025-10-23 13:57:10|2423|2421|2424|2421|2424|2422|2421|2420|3808
1761227840000|2025-10-23 13:57:20|2423|2422|2423|2421|2425|2423|2422|2420|907
1761227850000|2025-10-23 13:57:30|2422|2420|2421|2418|2423|2420|2419|2418|3201
1761227860000|2025-10-23 13:57:40|2422|2419|2423|2421|2424|2423|2420|2419|900
1761227870000|2025-10-23 13:57:50|2425|2422|2427|2424|2427|2425|2424|2422|12118
1761227880000|2025-10-23 13:58:00|2426|2423|2423|2421|2426|2423|2423|2421|5249
1761227890000|2025-10-23 13:58:10|2424|2420|2423|2422|2424|2422|2420|2418|2300
1761227900000|2025-10-23 13:58:20|2424|2423|2424|2422|2424|2423|2422|2421|2860
1761227910000|2025-10-23 13:58:30|2422|2421|2422|2420|2422|2421|2421|2420|2896
1761227920000|2025-10-23 13:58:40|2423|2422|2425|2423|2425|2424|2423|2421|2629
1761227930000|2025-10-23 13:58:50|2426|2424|2429|2427|2430|2427|2426|2424|500
1761227940000|2025-10-23 13:59:00|2430|2428|2434|2431|2434|2432|2430|2428|1620
1761227950000|2025-10-23 13:59:10|2433|2430|2429|2427|2433|2430|2428|2426|4004
1761227960000|2025-10-23 13:59:20|2430|2428|2430|2428|2432|2430|2429|2426|3113
1761227970000|2025-10-23 13:59:30|2429|2427|2430|2427|2430|2427|2429|2427|400
1761227980000|2025-10-23 13:59:40|2429|2428|2427|2425|2430|2428|2427|2425|5922
1761227990000|2025-10-23 13:59:50|2428|2426|2429|2426|2429|2427|2428|2426|100
1761228000000|2025-10-23 14:00:00|2430|2427|2430|2428|2432|2430|2429|2426|1790
1761228010000|2025-10-23 14:00:10|2429|2427|2427|2426|2430|2429|2427|2426|2255
1761228020000|2025-10-23 14:00:20||2425||2425||2426||2425|500
1761228030000|2025-10-23 14:00:30|2426|2424|2425|2423|2426|2424|2425|2423|700
1761228040000|2025-10-23 14:00:40|2424|2422|2422|2420|2424|2422|2422|2420|3000
1761228050000|2025-10-23 14:00:50|2423|2419|2420|2417|2423|2419|2419|2417|1269
1761228060000|2025-10-23 14:01:00|2419|2416|2417|2416|2419|2416|2416|2414|4104
1761228070000|2025-10-23 14:01:10|2418|2417|2422|2420|2422|2420|2418|2417|200
1761228080000|2025-10-23 14:01:20|2421|2421|2419|2417|2422|2421|2419|2417|5367
1761228090000|2025-10-23 14:01:30|2420|2418|2419|2417|2421|2418|2418|2417|2388
1761228100000|2025-10-23 14:01:40|2418|2416|2415|2413|2418|2416|2415|2413|3721
1761228110000|2025-10-23 14:01:50|2414|2412|2416|2414|2418|2414|2412|2411|4244
1761228120000|2025-10-23 14:02:00|2417|2416|2422|2420|2423|2420|2417|2415|3185
1761228130000|2025-10-23 14:02:10|2423|2419|2421|2419|2426|2424|2420|2419|2852
1761228140000|2025-10-23 14:02:20|2424|2420|2424|2422|2425|2423|2424|2420|1100
1761228150000|2025-10-23 14:02:30|2422|2421|2421|2420|2422|2421|2419|2417|2898
1761228160000|2025-10-23 14:02:40|2420|2419|2411|2409|2423|2421|2401|2398|22621
1761228170000|2025-10-23 14:02:50|2413|2411|2407|2405|2414|2411|2406|2404|4487
1761228180000|2025-10-23 14:03:00|2408|2406|2407|2406|2409|2408|2407|2405|2037
1761228190000|2025-10-23 14:03:10|2406|2405|2411|2408|2411|2408|2406|2404|5320
1761228200000|2025-10-23 14:03:20|2412|2409|2412|2410|2414|2412|2411|2409|400
1761228210000|2025-10-23 14:03:30|2413|2411|2418|2416|2418|2416|2412|2411|400
1761228220000|2025-10-23 14:03:40|2417|2417|2419|2417|2419|2417|2417|2416|300
1761228230000|2025-10-23 14:03:50|2418|2416|2415|2414|2419|2416|2415|2413|7065
1761228240000|2025-10-23 14:04:00|2417|2415|2417|2415|2418|2416|2416|2414|1500
1761228250000|2025-10-23 14:04:10|2415|2414|2415|2413|2415|2414|2414|2412|2536
1761228260000|2025-10-23 14:04:20|2416|2414|2415|2413|2416|2414|2415|2413|795
1761228270000|2025-10-23 14:04:30|2414|2412|2414|2413|2415|2413|2414|2412|1756
1761228280000|2025-10-23 14:04:40|2413|2412|2417|2415|2417|2415|2411|2409|2950
1761228290000|2025-10-23 14:04:50|2416|2413|2417|2415|2417|2415|2415|2413|1500
1761228300000|2025-10-23 14:05:00|2418|2416|2418|2416|2419|2416|2417|2416|700
1761228310000|2025-10-23 14:05:10|2419|2417|2417|2415|2419|2417|2417|2415|2314
1761228320000|2025-10-23 14:05:20|2418|2416|2419|2418|2419|2418|2418|2416|1030
1761228330000|2025-10-23 14:05:30|2420|2419|2421|2419|2422|2420|2420|2418|752
1761228340000|2025-10-23 14:05:40|2422|2420|2424|2423|2424|2423|2422|2420|1600
1761228350000|2025-10-23 14:05:50|2425|2425|2430|2428|2430|2428|2425|2425|4195
1761228360000|2025-10-23 14:06:00|2429|2429|2421|2420|2430|2429|2421|2420|8503
1761228370000|2025-10-23 14:06:10|2423|2421|2422|2421|2423|2421|2422|2421|300
1761228380000|2025-10-23 14:06:20|2421|2420|2423|2422|2424|2423|2421|2420|642
1761228390000|2025-10-23 14:06:30|2424|2423|2422|2421|2425|2424|2422|2421|4431
1761228400000|2025-10-23 14:06:40|2423|2422|2425|2423|2425|2424|2423|2422|1100
1761228410000|2025-10-23 14:06:50|2424|2422|2425|2423|2426|2424|2424|2422|1450
1761228420000|2025-10-23 14:07:00|2424|2422|2422|2421|2424|2422|2421|2420|6549
1761228430000|2025-10-23 14:07:10|2420|2420|2419|2418|2420|2420|2419|2417|2000
1761228440000|2025-10-23 14:07:20|2421|2417|2420|2419|2421|2419|2417|2416|1745
1761228450000|2025-10-23 14:07:30|2421|2420|2421|2420|2421|2420|2421|2419|808
1761228460000|2025-10-23 14:07:40|2422|2421|2423|2421|2423|2421|2421|2420|1562
1761228470000|2025-10-23 14:07:50|2425|2422|2426|2425|2428|2426|2423|2422|3370
1761228480000|2025-10-23 14:08:00|2428|2426|2427|2425|2429|2427|2427|2425|1736
1761228490000|2025-10-23 14:08:10|2426||2427||2427||2426||100
1761228500000|2025-10-23 14:08:20|2428|2426|2425|2423|2430|2427|2424|2423|6308
1761228510000|2025-10-23 14:08:30|2424|2422|2420|2418|2424|2422|2419|2418|3049
1761228520000|2025-10-23 14:08:40|2418|2417|2420|2418|2421|2418|2418|2417|1700
1761228530000|2025-10-23 14:08:50|2421|2419|2425|2424|2425|2424|2421|2419|2354
1761228540000|2025-10-23 14:09:00|2427|2425|2429|2426|2429|2427|2427|2425|1655
1761228550000|2025-10-23 14:09:10|2430|2427|2428|2426|2430|2429|2427|2426|1700
1761228560000|2025-10-23 14:09:20|2427|2425|2424|2423|2428|2425|2424|2423|3800
1761228570000|2025-10-23 14:09:30|2423|2422|2426|2423|2426|2423|2423|2422|3014
1761228580000|2025-10-23 14:09:40|2424|2422|2424|2422|2425|2423|2422|2420|2432
1761228590000|2025-10-23 14:09:50|2423|2421|2420|2419|2423|2421|2419|2417|2450
1761228600000|2025-10-23 14:10:00|2419|2418|2418|2416|2419|2418|2418|2416|3000
1761228610000|2025-10-23 14:10:10|2416|2415|2413|2412|2418|2415|2413|2412|2400
1761228620000|2025-10-23 14:10:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1761228630000|2025-10-23 14:10:30|2411|2410|2407|2405|2411|2410|2407|2405|2786
1761228640000|2025-10-23 14:10:40|2406|2404|2409|2407|2409|2407|2403|2402|2237
1761228650000|2025-10-23 14:10:50|2410|2409|2411|2409|2411|2409|2408|2407|1774
1761228660000|2025-10-23 14:11:00|2412|2410|2409|2408|2412|2410|2409|2407|2508
1761228670000|2025-10-23 14:11:10|2408|2407|2409|2408|2409|2408|2408|2407|1100
1761228680000|2025-10-23 14:11:20|2410|2407|2407|2406|2410|2407|2407|2405|2700
1761228690000|2025-10-23 14:11:30|2408|2410|2411|2410|2411|2410|2408|2409|2234
1761228700000|2025-10-23 14:11:40|2412|2411|2417|2415|2417|2415|2412|2411|2144
1761228710000|2025-10-23 14:11:50|2416|2416|2418|2417|2419|2417|2416|2416|2729
1761228720000|2025-10-23 14:12:00|2419|2416|2417|2416|2419|2417|2417|2416|2031
1761228730000|2025-10-23 14:12:10|2419|2417|2421|2420|2423|2420|2418|2416|1413
1761228740000|2025-10-23 14:12:20|2422|2419|2419|2417|2423|2420|2417|2416|4320
1761228750000|2025-10-23 14:12:30|2418|2418|2418|2417|2420|2418|2418|2417|200
1761228760000|2025-10-23 14:12:40|2417|2416|2414|2413|2417|2416|2414|2413|2158
1761228770000|2025-10-23 14:12:50|2413|2412|2411|2409|2413|2412|2411|2409|1716
1761228780000|2025-10-23 14:13:00|2410|2407|2407|2406|2410|2407|2405|2404|2451
1761228790000|2025-10-23 14:13:10|2406|2405|2406|2404|2408|2407|2405|2403|4621
1761228800000|2025-10-23 14:13:20|2405|2403|2405|2403|2406|2404|2404|2403|1842
1761228810000|2025-10-23 14:13:30|2407|2404|2414|2413|2414|2413|2407|2404|12713
1761228820000|2025-10-23 14:13:40|2412|2411|2411|2409|2412|2411|2410|2409|3127
1761228830000|2025-10-23 14:13:50|2410|2408|2410|2409|2410|2409|2409|2408|200
1761228840000|2025-10-23 14:14:00|2409|2408|2409|2407|2409|2408|2408|2406|1877
1761228850000|2025-10-23 14:14:10|2408|2408|2408|2407|2409|2408|2408|2407|498
1761228860000|2025-10-23 14:14:20|2407|2406|2406|2405|2407|2406|2406|2405|2075
1761228870000|2025-10-23 14:14:30|2404|2404|2404|2402|2404|2404|2404|2402|1500
1761228880000|2025-10-23 14:14:40|2403||2403||2403||2403||100
1761228890000|2025-10-23 14:14:50|2402|2401|2398|2397|2403|2402|2398|2397|7682
1761228900000|2025-10-23 14:15:00|2397|2396|2396|2395|2398|2396|2396|2394|1100
1761228910000|2025-10-23 14:15:10|2395|2394|2396|2394|2396|2394|2395|2394|700
1761228920000|2025-10-23 14:15:20|2397|2395|2398|2397|2400|2398|2397|2395|1711
1761228930000|2025-10-23 14:15:30|2401|2398|2403|2402|2403|2402|2400|2397|2537
1761228940000|2025-10-23 14:15:40|2404|2403|2402|2400|2404|2403|2402|2400|1455
1761228950000|2025-10-23 14:15:50|2401|2401|2400|2399|2401|2401|2400|2399|700
1761228960000|2025-10-23 14:16:00|2399|2398|2399|2397|2399|2398|2398|2397|1297
1761228970000|2025-10-23 14:16:10|2398|2396|2393|2391|2398|2397|2393|2391|2475
1761228980000|2025-10-23 14:16:20|2390|2390|2387|2385|2390|2390|2386|2385|4752
1761228990000|2025-10-23 14:16:30|2386|2386|2386|2384|2387|2386|2385|2384|1000
1761229000000|2025-10-23 14:16:40|2385|2383|2382|2381|2385|2383|2381|2380|4220
1761229010000|2025-10-23 14:16:50|2381|2380|2380|2377|2381|2380|2377|2376|8510
1761229020000|2025-10-23 14:17:00|2378|2378|2380|2378|2381|2379|2378|2376|2794
1761229030000|2025-10-23 14:17:10|2379|2377|2378|2376|2379|2377|2377|2376|1000
1761229040000|2025-10-23 14:17:20|2377|2375|2379|2377|2379|2378|2377|2375|2290
1761229050000|2025-10-23 14:17:30|2380|2378|2380|2378|2381|2380|2380|2378|1500
1761229060000|2025-10-23 14:17:40|2379|2379|2383|2380|2383|2382|2379|2379|2700
1761229070000|2025-10-23 14:17:50|2382|2381|2381|2379|2383|2381|2381|2379|1500
1761229080000|2025-10-23 14:18:00|2380|2377|2377|2376|2381|2379|2377|2376|1843
1761229090000|2025-10-23 14:18:10|2376|2375|2379|2377|2379|2377|2376|2375|1921
1761229100000|2025-10-23 14:18:20|2377|2375|2376|2374|2378|2375|2375|2373|2928
1761229110000|2025-10-23 14:18:30|2375|2373|2374|2373|2376|2373|2374|2373|1099
1761229120000|2025-10-23 14:18:40|2375|2372|2378|2376|2378|2377|2375|2372|3515
1761229130000|2025-10-23 14:18:50|2379|2377|2378|2376|2380|2379|2377|2376|1100
1761229140000|2025-10-23 14:19:00|2377|2375|2379|2378|2379|2378|2376|2375|700
1761229150000|2025-10-23 14:19:10|2378|2377|2379|2378|2379|2378|2378|2377|400
1761229160000|2025-10-23 14:19:20|2380|2377|2381|2379|2381|2379|2380|2376|800
1761229170000|2025-10-23 14:19:30|2382|2380|2378|2377|2382|2380|2378|2377|999
1761229180000|2025-10-23 14:19:40|2377|2376|2382|2381|2383|2382|2377|2376|1330
1761229190000|2025-10-23 14:19:50|2381|2380|2380|2379|2382|2380|2380|2379|400
1761229200000|2025-10-23 14:20:00|2379|2378|2381|2378|2382|2379|2379|2378|800
1761229210000|2025-10-23 14:20:10|2382|2379|2382|2380|2383|2381|2380|2377|553
1761229220000|2025-10-23 14:20:20|2381|2379|2382|2380|2383|2381|2380|2379|1000
1761229230000|2025-10-23 14:20:30|2383|2381|2383|2381|2384|2382|2382|2380|400
1761229240000|2025-10-23 14:20:40|2382|2380|2380|2378|2382|2380|2380|2378|1700
1761229250000|2025-10-23 14:20:50|2378|2377|2367|2366|2378|2377|2367|2366|6567
1761229260000|2025-10-23 14:21:00|2366|2365|2362|2361|2366|2365|2362|2361|1222
1761229270000|2025-10-23 14:21:10|2363|2362|2370|2367|2370|2369|2362|2361|1561
1761229280000|2025-10-23 14:21:20|2371|2368|2373|2370|2373|2372|2370|2368|1758
1761229290000|2025-10-23 14:21:30|2372|2369|2364|2363|2372|2369|2364|2363|1976
1761229300000|2025-10-23 14:21:40|2365|2365|2368|2366|2368|2366|2365|2365|200
1761229310000|2025-10-23 14:21:50|2367|2367|2365|2364|2369|2368|2365|2364|2611
1761229320000|2025-10-23 14:22:00|2366|2363|2364|2363|2367|2363|2364|2362|700
1761229330000|2025-10-23 14:22:10|2366|2364|2366|2363|2366|2364|2365|2363|900
1761229340000|2025-10-23 14:22:20|2367|2365|2368|2365|2369|2367|2366|2365|400
1761229350000|2025-10-23 14:22:30|2367||2366||2368||2366||329
1761229360000|2025-10-23 14:22:40|2367|2366|2364|2361|2368|2366|2364|2361|2400
1761229370000|2025-10-23 14:22:50|2363|2362|2363|2361|2363|2362|2363|2361|1293
1761229380000|2025-10-23 14:23:00|2364|2362|2363|2362|2364|2363|2362|2361|877
1761229390000|2025-10-23 14:23:10|2364|2363|2359|2357|2364|2363|2359|2356|11550
1761229400000|2025-10-23 14:23:20|2357|2356|2357|2355|2357|2356|2354|2352|1169
1761229410000|2025-10-23 14:23:30|2356|2354|2357|2355|2357|2356|2356|2354|450
1761229420000|2025-10-23 14:23:40|2356|2354|2357|2356|2358|2356|2356|2354|1096
1761229430000|2025-10-23 14:23:50|2358|2357|2357|2356|2359|2358|2357|2356|795
1761229440000|2025-10-23 14:24:00|2356|2355|2356|2354|2357|2356|2356|2353|6729
1761229450000|2025-10-23 14:24:10|2355|2353|2357|2356|2357|2356|2355|2353|2700
1761229460000|2025-10-23 14:24:20|2356|2355|2357|2356|2357|2356|2356|2355|800
1761229470000|2025-10-23 14:24:30|2356|2355|2357|2355|2357|2356|2356|2355|1600
1761229480000|2025-10-23 14:24:40|2358|2356|2358|2357|2359|2358|2358|2356|4101
1761229490000|2025-10-23 14:24:50|2357|2356|2356|2354|2357|2356|2356|2354|300
1761229500000|2025-10-23 14:25:00|2355|2353|2354|2353|2355|2353|2352|2351|892
1761229510000|2025-10-23 14:25:10|2353|2352|2355|2353|2355|2354|2353|2352|900
1761229520000|2025-10-23 14:25:20|2356|2354|2354|2352|2356|2354|2354|2352|1816
1761229530000|2025-10-23 14:25:30|2355|2353|2354|2353|2355|2353|2353|2352|3168
1761229540000|2025-10-23 14:25:40|2353|2352|2352|2351|2354|2352|2352|2350|1717
1761229550000|2025-10-23 14:25:50|2353|2350|2355|2354|2356|2354|2353|2350|1910
1761229560000|2025-10-23 14:26:00|2356|2355|2357|2354|2357|2356|2356|2354|2404
1761229570000|2025-10-23 14:26:10|2356|2355|2356|2355|2356|2355|2356|2355|400
1761229580000|2025-10-23 14:26:20|2355|2353|2356|2354|2357|2355|2355|2353|3180
1761229590000|2025-10-23 14:26:30|2355|2353|2355|2353|2355|2354|2355|2353|350
1761229600000|2025-10-23 14:26:40||2352||2353||2353||2352|300
1761229610000|2025-10-23 14:26:50|2354|2354|2353|2352|2354|2354|2353|2352|1838
1761229620000|2025-10-23 14:27:00|2354|2351|2357|2354|2357|2356|2354|2351|2600
1761229630000|2025-10-23 14:27:10|2356|2355|2356|2355|2357|2355|2356|2355|200
1761229650000|2025-10-23 14:27:30|2357|2356|2356|2354|2357|2356|2355|2354|2705
1761229660000|2025-10-23 14:27:40|2355||2355||2355||2355||0
1761229680000|2025-10-23 14:28:00|2354|2353|2353|2352|2354|2353|2353|2352|2300
1761229690000|2025-10-23 14:28:10|2352|2351|2352|2351|2352|2351|2352|2350|4719
1761229700000|2025-10-23 14:28:20|2353|2352|2353|2352|2353|2352|2353|2352|559
1761229710000|2025-10-23 14:28:30|2352|2351|2352|2351|2352|2351|2352|2351|700
1761229720000|2025-10-23 14:28:40|2353|2353|2356|2355|2356|2355|2353|2353|1400
1761229730000|2025-10-23 14:28:50|2357|2356|2357|2356|2357|2356|2357|2356|300
1761229740000|2025-10-23 14:29:00|2358|2357|2363|2361|2363|2361|2358|2356|1600
1761229750000|2025-10-23 14:29:10|2364|2362|2361|2358|2364|2362|2360|2357|4222
1761229760000|2025-10-23 14:29:20||2360||2359||2360||2358|700
1761229770000|2025-10-23 14:29:30|2360|2358|2360|2359|2360|2359|2359|2358|400
1761229780000|2025-10-23 14:29:40|2361|2358|2360|2358|2361|2358|2360|2358|1200
1761229790000|2025-10-23 14:29:50|2361|2359|2361|2359|2361|2359|2361|2359|851
1761229800000|2025-10-23 14:30:00|2360|2360|2359|2357|2360|2360|2358|2356|2490
1761229810000|2025-10-23 14:30:10|2358|2356|2358|2357|2359|2357|2358|2356|300
1761229820000|2025-10-23 14:30:20|2359|2358|2364|2363|2364|2363|2359|2357|2558
1761229830000|2025-10-23 14:30:30|||||||||438
1761229840000|2025-10-23 14:30:40|2365|2364|2369|2368|2370|2369|2365|2363|4436
1761229850000|2025-10-23 14:30:50|2368|2367|2367|2365|2368|2367|2367|2365|300
1761229860000|2025-10-23 14:31:00|2366|2364|2366|2364|2367|2365|2366|2364|0
1761229870000|2025-10-23 14:31:10|2367|2366|2366|2364|2369|2366|2366|2364|100
1761229880000|2025-10-23 14:31:20|2365|2365|2367|2365|2367|2365|2365|2365|700
1761229900000|2025-10-23 14:31:40||2366||2366||2366||2365|100
1761229910000|2025-10-23 14:31:50|2366|2365|2358|2357|2366|2365|2356|2355|5325
1761229920000|2025-10-23 14:32:00|2359|2358|2360|2358|2360|2358|2359|2358|100
1761229930000|2025-10-23 14:32:10|2361|2359|2363|2361|2363|2361|2361|2359|1070
1761229940000|2025-10-23 14:32:20|2364|2362|2367|2365|2367|2365|2364|2362|200
1761229950000|2025-10-23 14:32:30|2366|2366|2366|2364|2367|2366|2365|2364|1700
1761229960000|2025-10-23 14:32:40|2365|2365|2367|2365|2367|2365|2365|2364|1071
1761229970000|2025-10-23 14:32:50|2366|2364|2365|2364|2366|2364|2365|2364|1037
1761229980000|2025-10-23 14:33:00|2366|2366|2366|2364|2368|2366|2366|2364|500
1761229990000|2025-10-23 14:33:10|2365|2363|2362|2360|2366|2363|2362|2360|2568
1761230000000|2025-10-23 14:33:20|2363|2362|2363|2361|2364|2362|2363|2361|941
1761230010000|2025-10-23 14:33:30|2365|2362|2365|2362|2365|2363|2365|2360|1082
1761230020000|2025-10-23 14:33:40|2364|2361|2365|2363|2365|2363|2363|2361|0
1761230030000|2025-10-23 14:33:50|2366|2364|2367|2365|2367|2365|2364|2363|1213
1761230040000|2025-10-23 14:34:00|2366|2364|2365|2364|2367|2364|2365|2364|1700
1761230050000|2025-10-23 14:34:10|2363|2363|2363|2361|2364|2363|2363|2361|801
1761230060000|2025-10-23 14:34:20|2364|2363|2368|2365|2368|2366|2364|2363|2081
1761230070000|2025-10-23 14:34:30|2367|2366|2364|2362|2368|2366|2361|2360|1700
1761230080000|2025-10-23 14:34:40|2365|2363|2365|2363|2368|2365|2364|2363|900
1761230090000|2025-10-23 14:34:50|2364|2362|2361|2359|2364|2362|2360|2358|2081
1761230100000|2025-10-23 14:35:00|2360|2358|2361|2360|2361|2360|2358|2356|787
1761230110000|2025-10-23 14:35:10|2362|2359|2365|2363|2365|2363|2362|2359|687
1761230120000|2025-10-23 14:35:20|2364|2362|2362|2360|2365|2362|2362|2360|885
1761230130000|2025-10-23 14:35:30|2363|2361|2361|2359|2363|2362|2361|2359|900
1761230140000|2025-10-23 14:35:40|2362|2360|2361|2359|2363|2361|2359|2356|1200
1761230150000|2025-10-23 14:35:50|2360|2357|2356|2355|2361|2359|2356|2355|1694
1761230160000|2025-10-23 14:36:00|2357|2354|2358|2356|2359|2358|2357|2354|672
1761230170000|2025-10-23 14:36:10|2359|2357|2362|2359|2362|2360|2359|2357|600
1761230180000|2025-10-23 14:36:20|2363|2360|2363|2362|2363|2362|2363|2360|400
1761230190000|2025-10-23 14:36:30|2362|2360|2365|2363|2365|2363|2361|2360|1140
1761230200000|2025-10-23 14:36:40|2364||2364||2364||2364||0
1761230210000|2025-10-23 14:36:50|2365|2364|2365|2363|2365|2364|2365|2363|397
1761230220000|2025-10-23 14:37:00|2366|2364|2363|2360|2366|2365|2362|2360|1299
1761230230000|2025-10-23 14:37:10|2361|2361|2362|2361|2363|2361|2361|2361|500
1761230250000|2025-10-23 14:37:30|2361|2360|2361|2360|2361|2360|2361|2360|1195
1761230260000|2025-10-23 14:37:40|2362|2361|2365|2363|2365|2363|2362|2361|1833
1761230270000|2025-10-23 14:37:50|2366|2364|2366|2364|2367|2365|2366|2364|1250
1761230280000|2025-10-23 14:38:00|2367|2366|2366|2364|2367|2366|2366|2364|300
1761230290000|2025-10-23 14:38:10|2367|2365|2366|2365|2367|2365|2366|2365|400
1761230300000|2025-10-23 14:38:20|2367|2366|2371|2370|2371|2370|2367|2366|3400
1761230310000|2025-10-23 14:38:30|2373|2372|2375|2373|2375|2373|2373|2371|303
1761230320000|2025-10-23 14:38:40|2374|2374|2378|2377|2378|2377|2374|2374|1435
1761230330000|2025-10-23 14:38:50||2376||2377||2377||2376|400
1761230340000|2025-10-23 14:39:00|2379|2378|2380|2378|2381|2379|2379|2378|995
1761230350000|2025-10-23 14:39:10|2379|2379|2375|2373|2380|2379|2374|2372|2500
1761230360000|2025-10-23 14:39:20|2376|2374|2375|2374|2376|2374|2375|2374|0
1761230370000|2025-10-23 14:39:30|2376|2375|2376|2374|2377|2375|2376|2374|433
1761230380000|2025-10-23 14:39:40|2377|2375|2376|2375|2377|2376|2376|2375|2007
1761230390000|2025-10-23 14:39:50|2375|2374|2378|2375|2379|2376|2375|2374|826
1761230400000|2025-10-23 14:40:00|2379|2376|2379|2377|2379|2377|2379|2375|0
1761230410000|2025-10-23 14:40:10|2378|2378|2380|2377|2380|2378|2378|2376|588
1761230420000|2025-10-23 14:40:20|2379|2378|2380|2377|2380|2378|2378|2377|100
1761230430000|2025-10-23 14:40:30|2379|2378|2378|2377|2379|2378|2378|2377|200
1761230440000|2025-10-23 14:40:40|2379|2378|2380|2378|2380|2379|2378|2378|300
1761230450000|2025-10-23 14:40:50|2381|2379|2378|2376|2381|2379|2376|2375|2996
1761230460000|2025-10-23 14:41:00|2377|2375|2375|2374|2377|2376|2374|2373|2749
1761230470000|2025-10-23 14:41:10|2374|2373|2375|2373|2375|2373|2373|2372|700
1761230480000|2025-10-23 14:41:20|2376|2372|2377|2374|2377|2374|2375|2372|800
1761230490000|2025-10-23 14:41:30|2378|2375|2377|2374|2378|2376|2376|2374|100
1761230500000|2025-10-23 14:41:40|2376||2375||2376||2375||0
1761230510000|2025-10-23 14:41:50|2374|2373|2373|2371|2375|2373|2373|2371|1210
1761230520000|2025-10-23 14:42:00|2374|2372|2373|2371|2375|2373|2373|2371|300
1761230530000|2025-10-23 14:42:10|2372|2369|2371|2369|2373|2369|2370|2368|500
1761230540000|2025-10-23 14:42:20|2370||2370||2370||2370||100
1761230550000|2025-10-23 14:42:30|2371|2370|2373|2371|2373|2371|2371|2370|700
1761230560000|2025-10-23 14:42:40|2374|2372|2373|2372|2374|2373|2373|2371|400
1761230570000|2025-10-23 14:42:50|2374|2373|2374|2373|2374|2373|2374|2372|100
1761230580000|2025-10-23 14:43:00|2373|2372|2370|2369|2373|2372|2370|2369|600
1761230590000|2025-10-23 14:43:10|2371|2368|2371|2369|2371|2369|2371|2368|200
1761230600000|2025-10-23 14:43:20|2370|2368|2372|2370|2372|2370|2370|2368|400
1761230620000|2025-10-23 14:43:40|2371|2369|2370|2369|2372|2370|2370|2369|1360
1761230630000|2025-10-23 14:43:50|2371||2371||2371||2371||0
1761230640000|2025-10-23 14:44:00|2370|2370|2372|2369|2372|2370|2370|2369|100
1761230650000|2025-10-23 14:44:10|2371|2370|2374|2373|2375|2373|2371|2369|700
1761230660000|2025-10-23 14:44:20|2375|2374|2375|2373|2375|2374|2375|2373|1987
1761230670000|2025-10-23 14:44:30|2374||2374||2374||2374||100
1761230680000|2025-10-23 14:44:40|2373|2371|2371|2370|2373|2371|2371|2370|1300
1761230690000|2025-10-23 14:44:50|2372|2369|2373|2371|2373|2371|2372|2369|400
1761230700000|2025-10-23 14:45:00||2372||2371||2372||2371|189
1761230710000|2025-10-23 14:45:10|2374|2372|2372|2371|2375|2374|2372|2370|1009
1761230720000|2025-10-23 14:45:20|2373|2370|2372|2369|2374|2372|2372|2369|500
1761230730000|2025-10-23 14:45:30|2371|2370|2371|2369|2371|2370|2371|2369|0
1761230740000|2025-10-23 14:45:40|2372|2371|2375|2373|2375|2373|2372|2370|700
1761230750000|2025-10-23 14:45:50|2374|2374|2378|2376|2378|2377|2374|2374|2148
1761230760000|2025-10-23 14:46:00|2379|2377|2375|2373|2379|2377|2375|2373|650
1761230770000|2025-10-23 14:46:10|2374|2372|2373|2371|2374|2372|2372|2371|600
1761230780000|2025-10-23 14:46:20|2372|2370|2373|2370|2373|2371|2372|2370|0
1761230790000|2025-10-23 14:46:30|2372|2371|2371|2369|2372|2371|2371|2369|200
1761230800000|2025-10-23 14:46:40|2372|2370|2370|2368|2372|2370|2370|2367|299
1761230810000|2025-10-23 14:46:50|2371|2369|2370|2369|2371|2369|2370|2368|500
1761230820000|2025-10-23 14:47:00||2368||2369||2369||2368|0
1761230830000|2025-10-23 14:47:10|2371||2371||2371||2370||100
1761230840000|2025-10-23 14:47:20|2370|2368|2369|2367|2371|2368|2369|2367|415
1761230850000|2025-10-23 14:47:30||2368||2368||2368||2367|0
1761230860000|2025-10-23 14:47:40|2371|2369|2373|2372|2373|2372|2371|2368|900
1761230870000|2025-10-23 14:47:50|2374|2371|2373|2372|2374|2372|2373|2371|600
1761230880000|2025-10-23 14:48:00|2374|2373|2374|2372|2374|2373|2374|2372|100
1761230890000|2025-10-23 14:48:10|2373||2373||2373||2373||126
1761230900000|2025-10-23 14:48:20|2374||2374||2374||2374||0
1761230910000|2025-10-23 14:48:30|2373||2373||2373||2373||0
1761230920000|2025-10-23 14:48:40|2374|2373|2373|2372|2374|2373|2373|2372|700
1761230940000|2025-10-23 14:49:00|2372|2371|2371|2370|2372|2371|2371|2370|700
1761230950000|2025-10-23 14:49:10|2372|2371|2373|2372|2373|2372|2372|2371|500
1761230960000|2025-10-23 14:49:20|2372|2370|2373|2371|2373|2371|2372|2370|0
1761230970000|2025-10-23 14:49:30|2374|2372|2374|2373|2374|2373|2374|2371|100
1761230980000|2025-10-23 14:49:40||2372||2372||2373||2372|0
1761230990000|2025-10-23 14:49:50||2373||2373||2373||2372|100
1761231000000|2025-10-23 14:50:00|2375|2372|2375|2373|2375|2374|2374|2372|1543
1761231010000|2025-10-23 14:50:10|2376|2374|2378|2376|2378|2377|2376|2373|1010
1761231020000|2025-10-23 14:50:20||2377||2377||2377||2377|0
1761231030000|2025-10-23 14:50:30|2379|2378|2379|2377|2381|2380|2379|2377|2573
1761231040000|2025-10-23 14:50:40|2380|2376|2377|2374|2380|2376|2377|2374|800
1761231050000|2025-10-23 14:50:50|2378|2375|2377|2374|2378|2375|2377|2374|0
1761231060000|2025-10-23 14:51:00|2378|2376|2376|2374|2378|2376|2376|2374|300
1761231070000|2025-10-23 14:51:10|2375|2375|2376|2373|2376|2375|2374|2373|100
1761231080000|2025-10-23 14:51:20|2377|2375|2379|2377|2379|2377|2377|2373|2070
1761231090000|2025-10-23 14:51:30|2378|2378|2379|2377|2379|2378|2378|2377|900
1761231100000|2025-10-23 14:51:40|2378|2376|2379|2377|2379|2377|2378|2376|200
1761231110000|2025-10-23 14:51:50||2376||2377||2377||2376|100
1761231120000|2025-10-23 14:52:00|2378|2376|2376|2374|2378|2376|2375|2374|1436
1761231130000|2025-10-23 14:52:10|2375|2373|2375|2373|2375|2374|2375|2373|200
1761231140000|2025-10-23 14:52:20|2374||2374||2374||2374||200
1761231150000|2025-10-23 14:52:30|2375|2372|2375|2374|2375|2374|2374|2372|700
1761231170000|2025-10-23 14:52:50|2376|2373|2374|2373|2376|2373|2374|2373|900
1761231180000|2025-10-23 14:53:00|2376|2374|2376|2374|2376|2374|2376|2374|300
1761231190000|2025-10-23 14:53:10|2375|2373|2376|2375|2377|2375|2375|2373|388
1761231200000|2025-10-23 14:53:20|2377|2376|2378|2376|2379|2377|2377|2375|500
1761231210000|2025-10-23 14:53:30|2377|2375|2375|2373|2377|2375|2374|2372|1131
1761231220000|2025-10-23 14:53:40|2374||2374||2374||2374||0
1761231230000|2025-10-23 14:53:50|2373|2372|2374|2373|2374|2373|2373|2371|852
1761231240000|2025-10-23 14:54:00|2375|2374|2376|2374|2377|2375|2375|2374|800
1761231250000|2025-10-23 14:54:10|2375|2373|2376|2375|2376|2375|2375|2373|846
1761231260000|2025-10-23 14:54:20|2377|2376|2378|2375|2378|2376|2377|2375|100
1761231270000|2025-10-23 14:54:30|2377|2376|2377|2376|2377|2376|2377|2375|0
1761231280000|2025-10-23 14:54:40|2379|2377|2378|2376|2379|2377|2378|2376|300
1761231290000|2025-10-23 14:54:50|2377|2375|2373|2372|2377|2375|2373|2372|1959
1761231300000|2025-10-23 14:55:00|2372|2371|2372|2370|2373|2371|2372|2370|900
1761231310000|2025-10-23 14:55:10|2371|2371|2372|2371|2372|2371|2371|2371|400
1761231320000|2025-10-23 14:55:20|2371|2370|2371|2370|2371|2370|2371|2369|400
1761231330000|2025-10-23 14:55:30|2370|2369|2370|2369|2370|2369|2370|2368|531
1761231340000|2025-10-23 14:55:40|2371|2370|2371|2370|2371|2370|2371|2370|300
1761231350000|2025-10-23 14:55:50|2372|2371|2373|2372|2373|2372|2371|2370|1413
1761231360000|2025-10-23 14:56:00|2371|2371|2372|2370|2373|2371|2370|2369|1200
1761231370000|2025-10-23 14:56:10|2373|2371|2375|2374|2375|2374|2373|2371|1979
1761231380000|2025-10-23 14:56:20|2374|2373|2373|2371|2374|2374|2373|2371|537
1761231390000|2025-10-23 14:56:30|2374|2372|2374|2372|2374|2372|2373|2371|300
1761231400000|2025-10-23 14:56:40|2373|2371|2375|2373|2375|2374|2373|2371|800
1761231410000|2025-10-23 14:56:50|2374|2374|2375|2374|2375|2374|2374|2374|500
1761231420000|2025-10-23 14:57:00|2376|2375|2376|2374|2376|2375|2375|2374|1320
1761231430000|2025-10-23 14:57:10|2375|2373|2374|2373|2375|2373|2374|2373|700
1761231440000|2025-10-23 14:57:20|2373|2372|2372|2371|2373|2372|2372|2371|967
1761231450000|2025-10-23 14:57:30|||||||||143
1761231460000|2025-10-23 14:57:40||2370||2370||2370||2370|600
1761231470000|2025-10-23 14:57:50||2371||2370||2371||2370|0
1761231480000|2025-10-23 14:58:00|2373|2371|2373|2372|2374|2372|2373|2371|729
1761231490000|2025-10-23 14:58:10|2372|2371|2371|2370|2372|2372|2371|2370|1600
1761231500000|2025-10-23 14:58:20|2370|2369|2366|2364|2370|2369|2366|2364|1766
1761231510000|2025-10-23 14:58:30|2365|2365|2366|2364|2366|2365|2365|2364|910
1761231520000|2025-10-23 14:58:40|2365||2365||2365||2365||0
1761231530000|2025-10-23 14:58:50|2366|2365|2366|2364|2368|2365|2365|2364|1000
1761231540000|2025-10-23 14:59:00|2365|2363|2366|2363|2366|2364|2364|2363|200
1761231550000|2025-10-23 14:59:10|2367|2365|2367|2365|2367|2366|2366|2364|516
1761231560000|2025-10-23 14:59:20|2368|2366|2368|2366|2369|2367|2368|2365|901
1761231570000|2025-10-23 14:59:30|2369|2367|2369|2368|2369|2368|2369|2366|643
1761231580000|2025-10-23 14:59:40|2370|2367|2368|2367|2370|2368|2368|2367|798
1761231590000|2025-10-23 14:59:50|2369|2368|2369|2368|2370|2368|2369|2368|200
1761231600000|2025-10-23 15:00:00|2368|2367|2370|2367|2370|2368|2368|2367|200
1761231610000|2025-10-23 15:00:10|2369|2368|2369|2367|2370|2369|2369|2367|779
1761231620000|2025-10-23 15:00:20|2370|2368|2371|2369|2372|2370|2370|2368|1100
1761231630000|2025-10-23 15:00:30|2370||2370||2370||2370||100
1761231640000|2025-10-23 15:00:40|2372|2370|2372|2371|2372|2371|2372|2370|200
1761231650000|2025-10-23 15:00:50|2373|2372|2374|2372|2374|2373|2373|2372|323
1761231660000|2025-10-23 15:01:00|2373|2373|2373|2371|2373|2373|2372|2371|600
1761231670000|2025-10-23 15:01:10||2372||2372||2372||2371|100
1761231680000|2025-10-23 15:01:20||2371||2371||2372||2371|100
1761231690000|2025-10-23 15:01:30|2372|2370|2371|2370|2373|2370|2371|2370|884
1761231700000|2025-10-23 15:01:40||2369||2369||2369||2369|458
1761231710000|2025-10-23 15:01:50||2370||2370||2370||2369|0
1761231720000|2025-10-23 15:02:00|2370|2369|2369|2368|2372|2371|2369|2368|1453
1761231730000|2025-10-23 15:02:10|2368|2366|2371|2369|2371|2369|2368|2366|562
1761231740000|2025-10-23 15:02:20|2370|2368|2370|2369|2370|2369|2370|2368|100
1761231750000|2025-10-23 15:02:30||2368||2368||2369||2368|300
1761231760000|2025-10-23 15:02:40|2371|2369|2371|2369|2371|2370|2371|2369|300
1761231770000|2025-10-23 15:02:50|2370|2368|2371|2369|2371|2369|2369|2368|400
1761231780000|2025-10-23 15:03:00|2370|2370|2369|2367|2371|2370|2369|2366|800
1761231790000|2025-10-23 15:03:10|2368|2366|2366|2364|2368|2366|2366|2364|500
1761231800000|2025-10-23 15:03:20|2365|2363|2365|2364|2366|2364|2365|2363|100
1761231810000|2025-10-23 15:03:30|2366|2365|2367|2366|2368|2367|2366|2365|800
1761231820000|2025-10-23 15:03:40|2368|2365|2369|2367|2369|2367|2367|2365|199
1761231830000|2025-10-23 15:03:50|2368|2365|2367|2365|2368|2365|2366|2365|1000
1761231840000|2025-10-23 15:04:00|2368||2367||2368||2367||100
1761231850000|2025-10-23 15:04:10|2366|2364|2364|2363|2366|2364|2364|2363|1110
1761231860000|2025-10-23 15:04:20|2365||2366||2366||2364||300
1761231870000|2025-10-23 15:04:30|2367|2364|2369|2367|2370|2368|2367|2363|1100
1761231880000|2025-10-23 15:04:40|2370|2368|2370|2367|2370|2369|2370|2367|400
1761231890000|2025-10-23 15:04:50|2369||2369||2369||2369||0
1761231900000|2025-10-23 15:05:00|2368||2369||2369||2368||200
1761231910000|2025-10-23 15:05:10|2368|2368|2372|2369|2372|2369|2368|2367|837
1761231920000|2025-10-23 15:05:20|2371|2370|2372|2370|2372|2370|2371|2370|100
1761231930000|2025-10-23 15:05:30|2371|2372|2376|2374|2376|2374|2371|2371|1400
1761231940000|2025-10-23 15:05:40|2375|2373|2374|2373|2375|2373|2374|2373|305
1761231950000|2025-10-23 15:05:50|2375|2372|2372|2371|2375|2372|2372|2371|507
1761231970000|2025-10-23 15:06:10|2373|2372|2376|2373|2376|2373|2372|2372|1200
1761231980000|2025-10-23 15:06:20|2375|2374|2374|2373|2376|2374|2374|2373|200
1761231990000|2025-10-23 15:06:30|2375||2375||2375||2374||200
1761232000000|2025-10-23 15:06:40|2376|2374|2376|2375|2376|2375|2376|2374|300
1761232010000|2025-10-23 15:06:50|2377|2374|2378|2377|2378|2377|2377|2374|600
1761232020000|2025-10-23 15:07:00||2376||2376||2376||2376|200
1761232030000|2025-10-23 15:07:10|2377|2375|2377|2375|2378|2375|2377|2375|300
1761232040000|2025-10-23 15:07:20|2376|2374|2372|2370|2376|2374|2372|2370|9908
1761232050000|2025-10-23 15:07:30|2373|2371|2374|2371|2374|2372|2372|2370|600
1761232060000|2025-10-23 15:07:40|2373||2374||2374||2373||0
1761232070000|2025-10-23 15:07:50|2373|2370|2371|2369|2374|2370|2371|2369|300
1761232080000|2025-10-23 15:08:00|2369|2368|2366|2365|2369|2368|2366|2365|1562
1761232090000|2025-10-23 15:08:10||2364||2365||2365||2364|100
1761232100000|2025-10-23 15:08:20|2367|2366|2365|2364|2367|2366|2365|2363|1003
1761232110000|2025-10-23 15:08:30|2364|2363|2364|2363|2364|2363|2364|2363|300
1761232130000|2025-10-23 15:08:50|2365|2364|2365|2363|2365|2364|2365|2363|500
1761232140000|2025-10-23 15:09:00|2364|2362|2361|2360|2364|2362|2361|2360|700
1761232150000|2025-10-23 15:09:10|2362||2362||2362||2361||100
1761232160000|2025-10-23 15:09:20|2363|2361|2364|2361|2364|2361|2363|2361|336
1761232170000|2025-10-23 15:09:30|2363|2362|2365|2362|2365|2363|2363|2362|600
1761232180000|2025-10-23 15:09:40|2364|2363|2365|2363|2365|2363|2364|2362|357
1761232190000|2025-10-23 15:09:50||2362||2363||2364||2362|200
1761232200000|2025-10-23 15:10:00|2366|2364|2366|2365|2366|2365|2366|2364|700
1761232210000|2025-10-23 15:10:10|||||||||200
1761232220000|2025-10-23 15:10:20|2367|2366|2368|2367|2368|2367|2367|2366|400
1761232230000|2025-10-23 15:10:30|2369|2368|2370|2368|2372|2369|2369|2367|1000
1761232240000|2025-10-23 15:10:40|2369|2367|2371|2369|2371|2369|2369|2367|300
1761232250000|2025-10-23 15:10:50|2370|2368|2369|2367|2371|2369|2368|2367|700
1761232260000|2025-10-23 15:11:00|2370|2368|2370|2368|2371|2369|2370|2368|100
1761232270000|2025-10-23 15:11:10|2369|2367|2369|2368|2370|2368|2369|2367|300
1761232280000|2025-10-23 15:11:20|2370|2369|2371|2370|2371|2370|2370|2369|430
1761232290000|2025-10-23 15:11:30|||||||||200
1761232300000|2025-10-23 15:11:40|2372|2369|2369|2367|2372|2369|2369|2367|1700
1761232310000|2025-10-23 15:11:50|2368|2366|2367|2366|2369|2366|2367|2366|300
1761232320000|2025-10-23 15:12:00|2368|2367|2370|2369|2371|2370|2368|2366|2840
1761232330000|2025-10-23 15:12:10|2371||2370||2371||2370||0
1761232340000|2025-10-23 15:12:20|2371|2370|2368|2367|2372|2370|2368|2367|1737
1761232350000|2025-10-23 15:12:30|2369|2368|2373|2372|2373|2372|2369|2368|2800
1761232360000|2025-10-23 15:12:40|2374|2373|2378|2376|2378|2376|2374|2373|3340
1761232370000|2025-10-23 15:12:50|2379|2377|2382|2380|2382|2380|2379|2376|3906
1761232380000|2025-10-23 15:13:00|2381|2381|2380|2379|2381|2381|2380|2378|1668
1761232390000|2025-10-23 15:13:10|2381|2380|2382|2380|2382|2380|2381|2380|100
1761232400000|2025-10-23 15:13:20|2381|2379|2380|2378|2381|2380|2380|2378|1657
1761232410000|2025-10-23 15:13:30|2379|2379|2378|2377|2382|2381|2378|2376|1900
1761232420000|2025-10-23 15:13:40|2377|2376|2379|2377|2379|2378|2376|2375|1897
1761232430000|2025-10-23 15:13:50|2378|2376|2376|2375|2378|2376|2376|2375|700
1761232440000|2025-10-23 15:14:00|2374|2374|2368|2367|2374|2374|2368|2366|3623
1761232450000|2025-10-23 15:14:10|2367|2366|2364|2363|2367|2366|2363|2361|8757
1761232460000|2025-10-23 15:14:20|2363|2361|2364|2362|2365|2362|2363|2361|1520
1761232470000|2025-10-23 15:14:30|2365|2363|2365|2363|2365|2363|2365|2363|200
1761232480000|2025-10-23 15:14:40||2364||2364||2364||2364|100
1761232490000|2025-10-23 15:14:50|2366|2365|2366|2365|2367|2365|2366|2365|200
1761232500000|2025-10-23 15:15:00|2365|2364|2366|2364|2366|2364|2363|2362|1800
1761232510000|2025-10-23 15:15:10|2367|2365|2368|2366|2368|2366|2367|2365|100
1761232520000|2025-10-23 15:15:20|2367||2367||2367||2367||200
1761232530000|2025-10-23 15:15:30|2366|2365|2366|2365|2366|2365|2366|2365|300
1761232540000|2025-10-23 15:15:40|2367|2366|2367|2366|2367|2366|2367|2365|0
1761232550000|2025-10-23 15:15:50||2365||2365||2366||2365|200
1761232560000|2025-10-23 15:16:00|2366|2366|2366|2365|2366|2366|2366|2365|200
1761232570000|2025-10-23 15:16:10|2367|2366|2367|2366|2368|2367|2367|2366|900
1761232580000|2025-10-23 15:16:20|2366|2365|2367|2365|2367|2365|2366|2365|400
1761232590000|2025-10-23 15:16:30|2366|2366|2366|2364|2366|2366|2366|2364|500
1761232600000|2025-10-23 15:16:40|2365|2365|2366|2365|2367|2365|2365|2365|200
1761232610000|2025-10-23 15:16:50|||||||||100
1761232620000|2025-10-23 15:17:00|2367|2366|2368|2367|2368|2367|2367|2366|204
1761232630000|2025-10-23 15:17:10|2367|2366|2369|2368|2369|2368|2366|2365|545
1761232640000|2025-10-23 15:17:20|2370|2369|2370|2369|2370|2369|2370|2369|400
1761232650000|2025-10-23 15:17:30|2371|2370|2371|2369|2372|2370|2370|2369|600
1761232660000|2025-10-23 15:17:40|2369|2368|2369|2367|2369|2368|2369|2367|1431
1761232670000|2025-10-23 15:17:50|2370|2368|2369|2367|2370|2368|2369|2367|0
1761232680000|2025-10-23 15:18:00|2368|2368|2369|2367|2369|2368|2368|2367|200
1761232690000|2025-10-23 15:18:10||2368||2367||2368||2367|0
1761232700000|2025-10-23 15:18:20||2368||2368||2368||2368|0
1761232720000|2025-10-23 15:18:40|2371|2369|2370|2368|2371|2369|2370|2368|1450
1761232730000|2025-10-23 15:18:50||2369||2368||2369||2368|300
1761232740000|2025-10-23 15:19:00|2371|2369|2369|2368|2371|2370|2369|2368|300
1761232750000|2025-10-23 15:19:10|2370||2370||2370||2370||200
1761232760000|2025-10-23 15:19:20||2369||2368||2369||2368|0
1761232770000|2025-10-23 15:19:30|||||||||100
1761232780000|2025-10-23 15:19:40|2371|2369|2371|2370|2371|2370|2370|2368|1377
1761232790000|2025-10-23 15:19:50|2372|2371|2372|2370|2372|2371|2371|2369|700
1761232800000|2025-10-23 15:20:00|2371||2371||2372||2371||0
1761232810000|2025-10-23 15:20:10|2372||2372||2372||2371||100
1761232820000|2025-10-23 15:20:20|2371||2371||2372||2371||0
1761232830000|2025-10-23 15:20:30|2372|2371|2372|2371|2372|2371|2372|2371|500
1761232840000|2025-10-23 15:20:40|2373|2372|2377|2376|2377|2376|2373|2372|1267
1761232850000|2025-10-23 15:20:50|2378|2377|2379|2378|2380|2378|2378|2377|823
1761232860000|2025-10-23 15:21:00|2380|2379|2380|2379|2380|2379|2380|2379|367
1761232870000|2025-10-23 15:21:10|2379|2378|2379|2378|2380|2378|2379|2378|400
1761232880000|2025-10-23 15:21:20|2380|2379|2380|2379|2382|2380|2380|2378|666
1761232890000|2025-10-23 15:21:30|2379|2378|2378|2377|2379|2378|2378|2377|2195
1761232900000|2025-10-23 15:21:40|2377|2376|2380|2378|2380|2378|2377|2376|1000
1761232910000|2025-10-23 15:21:50|2379|2379|2379|2378|2379|2379|2379|2376|200
1761232920000|2025-10-23 15:22:00|2380|2379|2380|2379|2380|2379|2380|2379|187
1761232940000|2025-10-23 15:22:20|2379|2378|2379|2378|2380|2379|2379|2378|624
1761232950000|2025-10-23 15:22:30|2380|2379|2380|2378|2380|2379|2380|2378|564
1761232960000|2025-10-23 15:22:40|2381|2379|2383|2381|2383|2381|2381|2378|400
1761232970000|2025-10-23 15:22:50|2382|2380|2383|2380|2383|2380|2382|2380|200
1761232980000|2025-10-23 15:23:00||2381||2382||2382||2381|0
1761232990000|2025-10-23 15:23:10|2384|2383|2385|2383|2385|2384|2384|2383|1319
1761233000000|2025-10-23 15:23:20|||||||||400
1761233010000|2025-10-23 15:23:30|||||||||100
1761233020000|2025-10-23 15:23:40|2384||2384||2384||2384||285
1761233040000|2025-10-23 15:24:00|2383|2382|2382|2381|2384|2382|2382|2381|2449
1761233050000|2025-10-23 15:24:10|2383|2382|2383|2382|2383|2382|2383|2382|600
1761233060000|2025-10-23 15:24:20|2382|2381|2382|2381|2382|2381|2382|2381|200
1761233070000|2025-10-23 15:24:30|2383||2383||2383||2382||100
1761233080000|2025-10-23 15:24:40|2382||2382||2382||2382||400
1761233090000|2025-10-23 15:24:50|2383|2382|2383|2381|2383|2382|2382|2381|900
1761233100000|2025-10-23 15:25:00||2382||2382||2382||2382|100
1761233110000|2025-10-23 15:25:10|2384|2383|2385|2384|2387|2386|2384|2383|3652
1761233140000|2025-10-23 15:25:40|||||||||197
1761233150000|2025-10-23 15:25:50|||||||||459
1761233160000|2025-10-23 15:26:00|2384|2383|2387|2385|2387|2385|2384|2383|3249
1761233170000|2025-10-23 15:26:10|2386||2386||2386||2386||0
1761233190000|2025-10-23 15:26:30|2387|2386|2388|2387|2389|2388|2387|2386|411
1761233200000|2025-10-23 15:26:40|2389|2388|2387|2386|2389|2388|2387|2386|700
1761233210000|2025-10-23 15:26:50|2386|2385|2384|2383|2386|2385|2384|2383|2500
1761233220000|2025-10-23 15:27:00|2383|2382|2383|2382|2383|2383|2383|2382|0
1761233230000|2025-10-23 15:27:10|2384|2383|2384|2383|2385|2383|2383|2383|0
1761233240000|2025-10-23 15:27:20|2385|2382|2385|2383|2385|2383|2385|2382|300
1761233250000|2025-10-23 15:27:30|2384|2382|2387|2386|2387|2386|2383|2382|1800
1761233260000|2025-10-23 15:27:40|2388|2387|2389|2387|2389|2388|2388|2387|1700
1761233270000|2025-10-23 15:27:50|2390|2388|2389|2387|2390|2388|2389|2387|0
1761233280000|2025-10-23 15:28:00||2388||2387||2388||2387|100
1761233290000|2025-10-23 15:28:10|2388||2388||2388||2388||174
1761233300000|2025-10-23 15:28:20|2389|2388|2389|2387|2389|2388|2389|2387|200
1761233310000|2025-10-23 15:28:30||2388||2388||2388||2388|0
1761233320000|2025-10-23 15:28:40|||||||||200
1761233330000|2025-10-23 15:28:50|||||||||160
1761233340000|2025-10-23 15:29:00|||||||||200
1761233350000|2025-10-23 15:29:10|2390|2389|2391|2390|2392|2391|2390|2389|2292
1761233360000|2025-10-23 15:29:20|2392|2389|2391|2389|2392|2389|2390|2389|800
1761233370000|2025-10-23 15:29:30||2390||2389||2390||2389|0
1761233390000|2025-10-23 15:29:50||2390||2390||2390||2389|0
1761233400000|2025-10-23 15:30:00||2389||2389||2389||2389|100
1761233410000|2025-10-23 15:30:10|2392|2390|2393|2392|2393|2392|2392|2390|977
1761233420000|2025-10-23 15:30:20|2394||2394||2394||2393||0
1761233430000|2025-10-23 15:30:30|2393||2393||2394||2393||589
1761233440000|2025-10-23 15:30:40|2394|2393|2394|2393|2395|2393|2394|2393|284
1761233450000|2025-10-23 15:30:50|2393|2392|2394|2393|2395|2394|2392|2391|2872
1761233460000|2025-10-23 15:31:00|2395|2394|2395|2394|2395|2394|2394|2394|300
1761233470000|2025-10-23 15:31:10|2396|2395|2397|2395|2397|2396|2396|2394|600
1761233480000|2025-10-23 15:31:20||2396||2396||2396||2395|0
1761233490000|2025-10-23 15:31:30|2398|2397|2398|2396|2398|2397|2397|2396|400
1761233500000|2025-10-23 15:31:40||2397||2397||2397||2396|300
1761233510000|2025-10-23 15:31:50|2397|2396|2396|2395|2397|2397|2396|2395|2300
1761233520000|2025-10-23 15:32:00|2397|2396|2397|2395|2397|2396|2397|2395|599
1761233530000|2025-10-23 15:32:10|2396||2396||2396||2396||0
1761233540000|2025-10-23 15:32:20|2397||2396||2397||2396||206
1761233550000|2025-10-23 15:32:30|||||||||200
1761233560000|2025-10-23 15:32:40|2397|2396|2398|2396|2398|2397|2397|2396|624
1761233570000|2025-10-23 15:32:50|2397||2397||2397||2397||100
1761233580000|2025-10-23 15:33:00|2398|2397|2397|2396|2398|2397|2397|2396|910
1761233590000|2025-10-23 15:33:10|2396|2395|2396|2395|2396|2395|2396|2395|1000
1761233600000|2025-10-23 15:33:20|2395|2394|2395|2394|2395|2394|2395|2394|500
1761233630000|2025-10-23 15:33:50|2397|2395|2397|2396|2397|2396|2396|2395|200
1761233640000|2025-10-23 15:34:00|2396|2395|2396|2395|2396|2395|2395|2394|700
1761233650000|2025-10-23 15:34:10|2395|2394|2396|2394|2396|2394|2395|2394|0
1761233660000|2025-10-23 15:34:20|2395|2395|2396|2395|2396|2395|2395|2394|0
1761233680000|2025-10-23 15:34:40|2397||2396||2397||2396||207
1761233690000|2025-10-23 15:34:50|||||||||248
1761233700000|2025-10-23 15:35:00|||||||||100
1761233710000|2025-10-23 15:35:10|2395|2394|2395|2394|2395|2395|2395|2394|1671
1761233720000|2025-10-23 15:35:20|2394|2393|2394|2393|2395|2394|2394|2393|200
1761233730000|2025-10-23 15:35:30|2395|2394|2396|2394|2396|2395|2395|2394|548
1761233740000|2025-10-23 15:35:40|2395|2393|2396|2394|2396|2394|2395|2393|0
1761233750000|2025-10-23 15:35:50|2395||2395||2395||2395||0
1761233760000|2025-10-23 15:36:00|2396|2393|2395|2393|2396|2394|2395|2393|400
1761233770000|2025-10-23 15:36:10||2394||2393||2394||2393|0
1761233790000|2025-10-23 15:36:30|2394|2392|2393|2392|2394|2392|2393|2392|200
1761233800000|2025-10-23 15:36:40||2391||2392||2392||2391|710
1761233810000|2025-10-23 15:36:50|2394|2393|2394|2392|2394|2393|2394|2392|400
1761233820000|2025-10-23 15:37:00||2393||2393||2393||2393|0
1761233830000|2025-10-23 15:37:10|2395|2394|2396|2395|2396|2395|2395|2394|725
1761233840000|2025-10-23 15:37:20||2394||2394||2395||2394|0
1761233850000|2025-10-23 15:37:30|2397|2395|2396|2394|2397|2395|2395|2393|1100
1761233860000|2025-10-23 15:37:40|2397|2395|2398|2396|2398|2396|2397|2395|300
1761233880000|2025-10-23 15:38:00||2397||2397||2397||2396|200
1761233890000|2025-10-23 15:38:10|2397|2396|2397|2395|2398|2397|2397|2395|600
1761233900000|2025-10-23 15:38:20|2396||2396||2396||2396||200
1761233920000|2025-10-23 15:38:40|2397|2396|2397|2396|2397|2396|2397|2396|825
1761233930000|2025-10-23 15:38:50|2398|2395|2398|2396|2398|2396|2397|2395|100
1761233940000|2025-10-23 15:39:00|2399|2397|2399|2398|2399|2398|2399|2397|1092
1761233950000|2025-10-23 15:39:10|2398|2397|2399|2397|2399|2397|2398|2397|572
1761233980000|2025-10-23 15:39:40|2398||2398||2399||2398||0
1761233990000|2025-10-23 15:39:50|2399||2398||2399||2398||321
1761234000000|2025-10-23 15:40:00|2397|2396|2396|2395|2397|2396|2396|2395|2130
1761234010000|2025-10-23 15:40:10|2397|2396|2397|2396|2397|2396|2397|2395|100
1761234020000|2025-10-23 15:40:20|2398|2397|2398|2396|2399|2397|2398|2396|238
1761234030000|2025-10-23 15:40:30|2399|2397|2398|2397|2399|2398|2398|2397|125
1761234050000|2025-10-23 15:40:50|||||||||319
1761234060000|2025-10-23 15:41:00|2397|2396|2398|2397|2398|2397|2397|2396|500
1761234070000|2025-10-23 15:41:10|2399|2396|2399|2398|2399|2398|2399|2396|357
1761234080000|2025-10-23 15:41:20|2400|2399|2399|2398|2400|2399|2399|2398|547
1761234090000|2025-10-23 15:41:30|2400|2397|2398|2397|2400|2397|2398|2397|782
1761234100000|2025-10-23 15:41:40|2397|2396|2397|2396|2398|2396|2397|2396|300
1761234110000|2025-10-23 15:41:50|2396|2395|2396|2395|2397|2395|2396|2395|600
1761234120000|2025-10-23 15:42:00|||||||||100
1761234130000|2025-10-23 15:42:10|2397|2396|2397|2395|2397|2396|2396|2395|426
1761234140000|2025-10-23 15:42:20|2398|2396|2398|2397|2398|2397|2398|2396|200
1761234150000|2025-10-23 15:42:30|2399|2398|2398|2397|2399|2398|2398|2397|600
1761234170000|2025-10-23 15:42:50|||||||||285
1761234180000|2025-10-23 15:43:00|2397|2396|2398|2397|2398|2397|2397|2396|749
1761234190000|2025-10-23 15:43:10|2397|2396|2398|2397|2398|2397|2397|2396|400
1761234200000|2025-10-23 15:43:20||2396||2397||2397||2396|0
1761234210000|2025-10-23 15:43:30|2399|2398|2399|2398|2399|2398|2399|2397|400
1761234220000|2025-10-23 15:43:40||2397||2397||2397||2397|308
1761234230000|2025-10-23 15:43:50|2398||2398||2398||2398||101
1761234240000|2025-10-23 15:44:00|2397|2396|2398|2397|2398|2397|2397|2396|1500
1761234250000|2025-10-23 15:44:10|2397|2396|2397|2396|2397|2396|2397|2396|100
1761234260000|2025-10-23 15:44:20|2398|2397|2398|2397|2398|2397|2398|2397|600
1761234270000|2025-10-23 15:44:30|2397|2396|2397|2396|2397|2396|2397|2396|126
1761234280000|2025-10-23 15:44:40|||||||||286
1761234290000|2025-10-23 15:44:50|||||||||101
1761234300000|2025-10-23 15:45:00|2398|2397|2399|2398|2399|2398|2398|2397|726
1761234310000|2025-10-23 15:45:10|2400|2399|2400|2398|2400|2399|2399|2398|1626
1761234320000|2025-10-23 15:45:20|2399|2399|2399|2398|2400|2399|2399|2398|0
1761234340000|2025-10-23 15:45:40|2400|2399|2401|2399|2402|2401|2400|2399|21745
1761234350000|2025-10-23 15:45:50|2402|2400|2402|2401|2402|2401|2402|2399|1100
1761234360000|2025-10-23 15:46:00|2401|2400|2401|2400|2402|2400|2400|2399|2000
1761234370000|2025-10-23 15:46:10|2402|2401|2402|2401|2402|2401|2402|2401|521
1761234380000|2025-10-23 15:46:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1761234390000|2025-10-23 15:46:30|2402||2402||2402||2402||100
1761234400000|2025-10-23 15:46:40|2403|2401|2403|2401|2403|2402|2402|2401|426
1761234420000|2025-10-23 15:47:00|2402|2400|2401|2400|2403|2400|2401|2400|500
1761234440000|2025-10-23 15:47:20|2402|2401|2402|2401|2402|2401|2401|2401|317
1761234450000|2025-10-23 15:47:30|2401|2400|2401|2400|2402|2400|2401|2400|1126
1761234460000|2025-10-23 15:47:40|2402|2399|2401|2399|2402|2400|2400|2399|1476
1761234470000|2025-10-23 15:47:50||2400||2399||2400||2399|0
1761234480000|2025-10-23 15:48:00|2400|2398|2399|2398|2400|2398|2399|2398|900
1761234490000|2025-10-23 15:48:10|||||||||308
1761234500000|2025-10-23 15:48:20|2398|2397|2399|2397|2399|2398|2398|2397|600
1761234510000|2025-10-23 15:48:30|2400|2398|2401|2399|2402|2400|2400|2398|1417
1761234520000|2025-10-23 15:48:40|2402|2400|2400|2398|2402|2400|2400|2398|500
1761234530000|2025-10-23 15:48:50|2402|2400|2401|2400|2402|2401|2401|2400|600
1761234540000|2025-10-23 15:49:00|2402|2401|2401|2400|2402|2401|2401|2399|1835
1761234550000|2025-10-23 15:49:10|||||||||100
1761234560000|2025-10-23 15:49:20|2402|2401|2401|2400|2402|2401|2401|2400|1840
1761234570000|2025-10-23 15:49:30|2402||2402||2402||2402||0
1761234580000|2025-10-23 15:49:40||2401||2401||2401||2401|0
1761234600000|2025-10-23 15:50:00|2403|2400|2403|2402|2404|2402|2403|2400|500
1761234610000|2025-10-23 15:50:10|2404||2404||2404||2404||0
1761234620000|2025-10-23 15:50:20|2405|2403|2403|2402|2405|2403|2401|2400|4452
1761234630000|2025-10-23 15:50:30|2402|2401|2403|2402|2403|2402|2402|2401|726
1761234640000|2025-10-23 15:50:40|2402|2401|2403|2401|2403|2402|2402|2401|738
1761234660000|2025-10-23 15:51:00|2402|2402|2402|2400|2403|2402|2402|2400|800
1761234670000|2025-10-23 15:51:10||2401||2401||2401||2400|116
1761234680000|2025-10-23 15:51:20|2403|2402|2404|2403|2404|2403|2403|2402|994
1761234690000|2025-10-23 15:51:30|2405|2404|2405|2403|2406|2405|2404|2403|8491
1761234700000|2025-10-23 15:51:40||2404||2404||2404||2404|0
1761234710000|2025-10-23 15:51:50|2406|2405|2409|2408|2409|2408|2406|2405|3000
1761234720000|2025-10-23 15:52:00|2408|2407|2407|2406|2408|2407|2406|2404|5924
1761234730000|2025-10-23 15:52:10|2408|2407|2409|2407|2409|2407|2408|2406|440
1761234740000|2025-10-23 15:52:20||2408||2407||2408||2407|310
1761234750000|2025-10-23 15:52:30|2410|2408|2409|2408|2410|2408|2409|2408|2309
1761234760000|2025-10-23 15:52:40|2410||2409||2410||2409||400
1761234770000|2025-10-23 15:52:50|2408|2407|2407|2406|2408|2407|2407|2406|1726
1761234790000|2025-10-23 15:53:10|2409|2407|2409|2408|2409|2408|2409|2407|400
1761234800000|2025-10-23 15:53:20|2408|2407|2408|2407|2409|2408|2408|2407|2000
1761234840000|2025-10-23 15:54:00|2407|2406|2407|2406|2407|2407|2407|2406|1200
1761234850000|2025-10-23 15:54:10|2408|2407|2408|2407|2408|2407|2408|2406|400
1761234860000|2025-10-23 15:54:20|||||||||512
1761234870000|2025-10-23 15:54:30||2406||2406||2407||2406|100
1761234880000|2025-10-23 15:54:40||2407||2407||2407||2407|0
1761234890000|2025-10-23 15:54:50|2407|2406|2406|2405|2407|2406|2406|2405|2200
1761234900000|2025-10-23 15:55:00|2407|2406|2407|2406|2407|2406|2407|2405|200
1761234910000|2025-10-23 15:55:10|2406|2405|2406|2405|2406|2406|2406|2405|310
1761234920000|2025-10-23 15:55:20|2405|2404|2405|2404|2405|2404|2405|2404|315
1761234930000|2025-10-23 15:55:30|2404|2403|2404|2403|2404|2404|2404|2403|300
1761234940000|2025-10-23 15:55:40|2405|2404|2406|2404|2406|2404|2405|2404|100
1761234950000|2025-10-23 15:55:50|2407|2405|2407|2406|2408|2406|2407|2404|864
1761234960000|2025-10-23 15:56:00|2408|2407|2408|2407|2408|2407|2407|2406|300
1761234970000|2025-10-23 15:56:10|2407|2406|2407|2405|2408|2406|2407|2405|1200
1761234980000|2025-10-23 15:56:20||2406||2406||2406||2405|0
1761234990000|2025-10-23 15:56:30||2405||2406||2406||2405|100
1761235000000|2025-10-23 15:56:40||2405||2405||2406||2405|410
1761235010000|2025-10-23 15:56:50|2406|2406|2408|2406|2408|2407|2406|2406|1336
1761235020000|2025-10-23 15:57:00||2407||2407||2407||2406|0
1761235030000|2025-10-23 15:57:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1761235040000|2025-10-23 15:57:20|2408|2407|2408|2407|2408|2407|2407|2407|423
1761235050000|2025-10-23 15:57:30|2407|2406|2408|2407|2408|2407|2407|2406|1265
1761235060000|2025-10-23 15:57:40||2406||2407||2407||2406|0
1761235070000|2025-10-23 15:57:50|||||||||318
1761235090000|2025-10-23 15:58:10|||||||||1527
1761235100000|2025-10-23 15:58:20|||||||||490
1761235110000|2025-10-23 15:58:30|2409|2408|2409|2408|2409|2408|2409|2408|1580
1761235120000|2025-10-23 15:58:40|2408|2407|2408|2407|2408|2407|2408|2407|200
1761235130000|2025-10-23 15:58:50|2409||2409||2409||2409||200
1761235140000|2025-10-23 15:59:00||2408||2408||2408||2408|313
1761235160000|2025-10-23 15:59:20|||||||||100
1761235170000|2025-10-23 15:59:30|||||||||500
1761235180000|2025-10-23 15:59:40|2408|2407|2408|2407|2408|2407|2407|2406|1426
1761235200000|2025-10-23 16:00:00|2409|2408|2408|2407|2409|2408|2408|2407|300
1761235210000|2025-10-23 16:00:10|2409|2408|2408|2407|2409|2408|2408|2407|1510
1761235220000|2025-10-23 16:00:20|2409|2408|2409|2408|2409|2408|2408|2408|200
1761235230000|2025-10-23 16:00:30|2410|2407|2410|2408|2410|2408|2410|2407|430
1761235240000|2025-10-23 16:00:40|2411|2409|2411|2410|2412|2410|2411|2408|1500
1761235250000|2025-10-23 16:00:50|2412|2411|2411|2410|2412|2411|2411|2410|100
1761235260000|2025-10-23 16:01:00|||||||||716
1761235270000|2025-10-23 16:01:10|||||||||116
1761235280000|2025-10-23 16:01:20|2412|2411|2412|2410|2412|2411|2412|2410|300
1761235290000|2025-10-23 16:01:30||2411||2411||2411||2411|0
1761235300000|2025-10-23 16:01:40|2411|2410|2412|2410|2412|2410|2411|2410|614
1761235310000|2025-10-23 16:01:50|2411||2412||2412||2411||0
1761235320000|2025-10-23 16:02:00|2411||2412||2412||2411||110
1761235330000|2025-10-23 16:02:10|2411||2411||2412||2411||2693
1761235350000|2025-10-23 16:02:30|||||||||300
1761235360000|2025-10-23 16:02:40|2412||2412||2412||2411||0
1761235370000|2025-10-23 16:02:50|2411|2411|2412|2411|2412|2411|2411|2411|358
1761235380000|2025-10-23 16:03:00|2413|2412|2413|2412|2413|2412|2413|2412|858
1761235390000|2025-10-23 16:03:10|2414|2413|2414|2413|2414|2413|2414|2413|640
1761235400000|2025-10-23 16:03:20|2413|2412|2414|2413|2414|2413|2413|2412|2314
1761235410000|2025-10-23 16:03:30|2413|2412|2413|2412|2413|2412|2413|2412|100
1761235420000|2025-10-23 16:03:40|||||||||205
1761235440000|2025-10-23 16:04:00|||||||||100
1761235450000|2025-10-23 16:04:10|2412|2411|2413|2412|2413|2412|2412|2411|1300
1761235460000|2025-10-23 16:04:20||2411||2411||2412||2411|0
1761235470000|2025-10-23 16:04:30||2412||2412||2412||2412|0
1761235480000|2025-10-23 16:04:40|2414|2413|2414|2413|2414|2413|2414|2413|500
1761235490000|2025-10-23 16:04:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1761235500000|2025-10-23 16:05:00|2414|2413|2414|2413|2414|2413|2414|2412|529
1761235510000|2025-10-23 16:05:10|||||||||158
1761235520000|2025-10-23 16:05:20|2415|2414|2415|2413|2416|2415|2414|2413|2925
1761235530000|2025-10-23 16:05:30|2414||2414||2414||2414||1236
1761235550000|2025-10-23 16:05:50|2415|2414|2415|2414|2415|2414|2415|2414|100
1761235570000|2025-10-23 16:06:10|2416|2413|2415|2413|2416|2414|2414|2413|1500
1761235580000|2025-10-23 16:06:20|2414||2414||2414||2414||0
1761235590000|2025-10-23 16:06:30|2415|2414|2415|2414|2415|2414|2415|2414|100
1761235600000|2025-10-23 16:06:40|2414|2413|2415|2414|2415|2414|2414|2413|300
1761235610000|2025-10-23 16:06:50||2413||2414||2414||2413|0
1761235650000|2025-10-23 16:07:30|2416|2415|2415|2414|2416|2415|2415|2414|1575
1761235660000|2025-10-23 16:07:40|2414|2413|2414|2413|2414|2413|2414|2413|1000
1761235670000|2025-10-23 16:07:50|||||||||100
1761235690000|2025-10-23 16:08:10|||||||||100
1761235700000|2025-10-23 16:08:20||2412||2413||2413||2412|1555
1761235720000|2025-10-23 16:08:40|2413|2412|2412|2411|2413|2412|2412|2411|910
1761235730000|2025-10-23 16:08:50|2413|2412|2413|2412|2413|2412|2413|2411|400
1761235740000|2025-10-23 16:09:00||2411||2412||2412||2411|200
1761235770000|2025-10-23 16:09:30|2412|2411|2412|2411|2413|2412|2410|2409|5525
1761235780000|2025-10-23 16:09:40|2411|2410|2411|2410|2411|2411|2411|2410|0
1761235800000|2025-10-23 16:10:00|2410|2409|2410|2409|2410|2409|2410|2409|600
1761235810000|2025-10-23 16:10:10|2411||2411||2411||2410||289
1761235820000|2025-10-23 16:10:20|2410|2410|2411|2410|2411|2410|2410|2410|100
1761235850000|2025-10-23 16:10:50|2412|2411|2411|2410|2412|2411|2411|2410|600
1761235870000|2025-10-23 16:11:10|2410|2409|2411|2409|2411|2410|2410|2409|1234
1761235880000|2025-10-23 16:11:20||2410||2409||2410||2409|0
1761235890000|2025-10-23 16:11:30|2412|2410|2412|2410|2412|2410|2412|2410|500
1761235900000|2025-10-23 16:11:40|2411|2411|2412|2410|2412|2411|2411|2410|0
1761235910000|2025-10-23 16:11:50|2411||2411||2411||2411||0
1761235940000|2025-10-23 16:12:20|2412||2412||2412||2412||0
1761235950000|2025-10-23 16:12:30||2411||2411||2411||2411|0
1761235980000|2025-10-23 16:13:00|2413|2412|2413|2412|2413|2412|2413|2412|500
1761235990000|2025-10-23 16:13:10|2412|2411|2412|2411|2412|2411|2412|2411|100
1761236000000|2025-10-23 16:13:20|2413|2412|2413|2412|2413|2412|2413|2412|586
1761236010000|2025-10-23 16:13:30|||||||||100
1761236020000|2025-10-23 16:13:40|2414|2413|2416|2415|2416|2415|2414|2413|3963
1761236030000|2025-10-23 16:13:50|2417|2416|2417|2416|2417|2416|2417|2415|100
1761236040000|2025-10-23 16:14:00|2418|2417|2419|2418|2419|2418|2418|2417|900
1761236050000|2025-10-23 16:14:10|||||||||110
1761236060000|2025-10-23 16:14:20|2420|2419|2421|2420|2422|2420|2420|2419|10950
1761236070000|2025-10-23 16:14:30|2420|2419|2423|2422|2423|2422|2420|2419|916
1761236080000|2025-10-23 16:14:40|2424|2423|2425|2423|2425|2423|2424|2423|0
1761236090000|2025-10-23 16:14:50|2424||2425||2425||2424||0
1761236100000|2025-10-23 16:15:00|2424|2422|2424|2423|2425|2423|2423|2422|8618
1761236110000|2025-10-23 16:15:10|2425||2424||2425||2424||200
1761236120000|2025-10-23 16:15:20|2425|2424|2425|2424|2425|2424|2425|2424|100
1761236140000|2025-10-23 16:15:40|||||||||136
1761236150000|2025-10-23 16:15:50|2424|2423|2424|2423|2424|2423|2424|2423|900
1761236160000|2025-10-23 16:16:00|2425|2424|2424|2423|2425|2424|2424|2423|1118
1761236170000|2025-10-23 16:16:10|2423|2422|2423|2422|2423|2422|2423|2422|1068
1761236190000|2025-10-23 16:16:30|||||||||268
1761236210000|2025-10-23 16:16:50|||||||||200
1761236230000|2025-10-23 16:17:10||2421||2422||2422||2421|896
1761236240000|2025-10-23 16:17:20|||||||||210
1761236270000|2025-10-23 16:17:50|2424||2423||2424||2423||600
1761236280000|2025-10-23 16:18:00|2424|2423|2423|2422|2424|2423|2423|2422|900
1761236300000|2025-10-23 16:18:20|2424|2423|2424|2422|2424|2423|2423|2422|5042
1761236310000|2025-10-23 16:18:30|2423|2423|2424|2422|2424|2423|2423|2422|0
1761236320000|2025-10-23 16:18:40|2423||2424||2424||2423||100
1761236330000|2025-10-23 16:18:50|2423||2423||2424||2423||134
1761236340000|2025-10-23 16:19:00|2424|2423|2423|2422|2424|2423|2423|2422|0
1761236370000|2025-10-23 16:19:30|2424|2423|2424|2422|2425|2424|2424|2422|2549
1761236380000|2025-10-23 16:19:40|2423|2423|2425|2423|2425|2424|2423|2423|800
1761236390000|2025-10-23 16:19:50|2424|2422|2424|2422|2424|2423|2424|2422|1260
1761236400000|2025-10-23 16:20:00||2423||2423||2423||2423|0
1761236410000|2025-10-23 16:20:10|2425|2424|2427|2426|2427|2426|2424|2423|3642
1761236420000|2025-10-23 16:20:20|2428|2427|2428|2427|2429|2428|2428|2427|2698
1761236440000|2025-10-23 16:20:40|2427|2426|2428|2426|2428|2427|2427|2426|900
1761236450000|2025-10-23 16:20:50||2427||2427||2427||2427|140
1761236460000|2025-10-23 16:21:00|2429|2426|2430|2428|2430|2428|2428|2426|800
1761236470000|2025-10-23 16:21:10|2431|2429|2432|2431|2432|2431|2431|2429|4806
1761236480000|2025-10-23 16:21:20|2431|2430|2429|2428|2432|2431|2428|2427|5165
1761236490000|2025-10-23 16:21:30|2428|2427|2424|2422|2428|2427|2424|2422|2976
1761236500000|2025-10-23 16:21:40||2423||2422||2423||2422|0
1761236510000|2025-10-23 16:21:50|2423||2423||2424||2423||0
1761236520000|2025-10-23 16:22:00|2424|2423|2420|2418|2424|2423|2419|2418|1858
1761236530000|2025-10-23 16:22:10|2419|2419|2420|2419|2420|2419|2419|2419|500
1761236540000|2025-10-23 16:22:20|2419|2418|2420|2418|2420|2418|2419|2418|200
1761236550000|2025-10-23 16:22:30|2419|2417|2418|2416|2419|2417|2418|2416|1391
1761236560000|2025-10-23 16:22:40|2417|2417|2417|2416|2417|2417|2417|2415|600
1761236570000|2025-10-23 16:22:50|2418|2417|2419|2417|2419|2417|2418|2417|200
1761236580000|2025-10-23 16:23:00|2418|2418|2419|2418|2419|2418|2418|2418|400
1761236590000|2025-10-23 16:23:10||2417||2417||2417||2417|100
1761236600000|2025-10-23 16:23:20|2418|2418|2418|2417|2418|2418|2418|2417|600
1761236610000|2025-10-23 16:23:30|2419|2418|2419|2418|2419|2418|2419|2418|350
1761236620000|2025-10-23 16:23:40|2420|2419|2420|2419|2420|2419|2420|2419|323
1761236630000|2025-10-23 16:23:50|2421|2420|2421|2420|2421|2420|2421|2420|930
1761236660000|2025-10-23 16:24:20|2422|2421|2422|2420|2422|2421|2422|2420|1418
1761236670000|2025-10-23 16:24:30|2421|2421|2422|2420|2422|2421|2421|2420|258
1761236680000|2025-10-23 16:24:40|2423|2421|2423|2422|2423|2422|2423|2421|210
1761236690000|2025-10-23 16:24:50|||||||||100
1761236700000|2025-10-23 16:25:00|2422|2421|2422|2421|2422|2421|2421|2420|800
1761236710000|2025-10-23 16:25:10|||||||||145
1761236720000|2025-10-23 16:25:20||2420||2421||2421||2420|770
1761236730000|2025-10-23 16:25:30|2421|2420|2421|2420|2421|2420|2421|2420|500
1761236740000|2025-10-23 16:25:40||2419||2420||2420||2419|850
1761236750000|2025-10-23 16:25:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1761236770000|2025-10-23 16:26:10|||||||||458
1761236780000|2025-10-23 16:26:20|2421|2420|2420|2418|2421|2420|2420|2418|1980
1761236790000|2025-10-23 16:26:30|2419|2419|2419|2418|2419|2419|2419|2418|0
1761236800000|2025-10-23 16:26:40|2420|2419|2420|2418|2420|2419|2420|2418|200
1761236810000|2025-10-23 16:26:50||2419||2419||2419||2419|0
1761236820000|2025-10-23 16:27:00||2418||2419||2419||2418|0
1761236840000|2025-10-23 16:27:20|||||||||100
1761236860000|2025-10-23 16:27:40|||||||||200
1761236870000|2025-10-23 16:27:50|2421|2420|2420|2419|2421|2420|2420|2419|1090
1761236880000|2025-10-23 16:28:00|||||||||358
1761236890000|2025-10-23 16:28:10|||||||||248
1761236900000|2025-10-23 16:28:20|2419|2418|2418|2417|2419|2418|2418|2417|2238
1761236910000|2025-10-23 16:28:30|2419|2418|2419|2418|2419|2418|2419|2418|300
1761236920000|2025-10-23 16:28:40||2417||2418||2418||2417|0
1761236940000|2025-10-23 16:29:00|||||||||300
1761236950000|2025-10-23 16:29:10|2420|2419|2419|2418|2420|2419|2419|2418|857
1761236960000|2025-10-23 16:29:20|2420|2419|2420|2419|2420|2419|2420|2419|500
1761236970000|2025-10-23 16:29:30||2418||2419||2419||2418|100
1761236980000|2025-10-23 16:29:40|||||||||158
1761236990000|2025-10-23 16:29:50|2421|2420|2420|2419|2421|2420|2420|2419|1300
1761237000000|2025-10-23 16:30:00|2419|2418|2420|2419|2420|2419|2419|2418|400
1761237010000|2025-10-23 16:30:10|2421|2420|2421|2420|2422|2421|2421|2419|1231
1761237020000|2025-10-23 16:30:20|2420|2419|2420|2419|2420|2420|2420|2419|110
1761237030000|2025-10-23 16:30:30|2419|2418|2419|2418|2419|2418|2419|2418|100
1761237040000|2025-10-23 16:30:40|2420|2419|2420|2419|2420|2419|2420|2419|100
1761237050000|2025-10-23 16:30:50|2421|2420|2421|2420|2421|2420|2421|2420|100
1761237060000|2025-10-23 16:31:00|2422|2421|2421|2420|2422|2421|2421|2420|300
1761237070000|2025-10-23 16:31:10|2422||2421||2422||2421||1222
1761237080000|2025-10-23 16:31:20|2422|2421|2422|2421|2422|2421|2422|2421|100
1761237100000|2025-10-23 16:31:40|2423|2422|2423|2422|2423|2422|2423|2422|500
1761237120000|2025-10-23 16:32:00|||||||||300
1761237130000|2025-10-23 16:32:10|||||||||456
1761237140000|2025-10-23 16:32:20|2422|2421|2423|2421|2423|2421|2421|2420|1800
1761237150000|2025-10-23 16:32:30|2422||2422||2422||2422||0
1761237160000|2025-10-23 16:32:40|2423|2422|2423|2422|2423|2422|2423|2422|600
1761237170000|2025-10-23 16:32:50|||||||||500
1761237180000|2025-10-23 16:33:00|2424|2423|2424|2423|2424|2423|2424|2423|558
1761237200000|2025-10-23 16:33:20|||||||||211
1761237250000|2025-10-23 16:34:10|2423|2422|2421|2420|2423|2422|2421|2420|3182
1761237260000|2025-10-23 16:34:20|||||||||100
1761237270000|2025-10-23 16:34:30|2422||2422||2422||2422||0
1761237280000|2025-10-23 16:34:40||2421||2421||2421||2420|400
1761237290000|2025-10-23 16:34:50|2421|2420|2422|2421|2422|2421|2421|2420|624
1761237300000|2025-10-23 16:35:00|2423|2422|2422|2421|2423|2422|2422|2420|956
1761237310000|2025-10-23 16:35:10|2423||2423||2423||2423||200
1761237320000|2025-10-23 16:35:20||2422||2422||2422||2422|100
1761237340000|2025-10-23 16:35:40|2422|2421|2421|2420|2422|2422|2420|2419|2269
1761237350000|2025-10-23 16:35:50|2420|2419|2419|2418|2420|2419|2419|2418|200
1761237360000|2025-10-23 16:36:00|2420|2419|2419|2418|2420|2419|2419|2418|400
1761237380000|2025-10-23 16:36:20|||||||||100
1761237390000|2025-10-23 16:36:30|||||||||265
1761237420000|2025-10-23 16:37:00|2420|2419|2420|2418|2420|2419|2419|2418|700
1761237430000|2025-10-23 16:37:10|2419||2419||2419||2419||500
1761237440000|2025-10-23 16:37:20|2418|2417|2418|2416|2418|2417|2416|2415|4648
1761237450000|2025-10-23 16:37:30|2417|2417|2418|2416|2418|2417|2417|2416|900
1761237460000|2025-10-23 16:37:40||2417||2417||2417||2417|400
1761237470000|2025-10-23 16:37:50||2416||2416||2417||2416|100
1761237480000|2025-10-23 16:38:00|2417|2417|2415|2414|2417|2417|2415|2414|900
1761237490000|2025-10-23 16:38:10|2414|2413|2413|2411|2414|2413|2412|2411|1300
1761237500000|2025-10-23 16:38:20||2412||2412||2412||2412|110
1761237510000|2025-10-23 16:38:30|2414|2413|2414|2413|2414|2413|2414|2413|100
1761237520000|2025-10-23 16:38:40||2412||2413||2413||2412|0
1761237530000|2025-10-23 16:38:50|2413|2412|2413|2412|2413|2412|2413|2412|300
1761237540000|2025-10-23 16:39:00|2412|2411|2412|2411|2412|2411|2412|2411|100
1761237560000|2025-10-23 16:39:20|2411|2410|2410|2409|2411|2411|2410|2409|1842
1761237570000|2025-10-23 16:39:30|2409|2408|2408|2407|2409|2408|2408|2407|394
1761237580000|2025-10-23 16:39:40|2409|2408|2410|2408|2410|2409|2408|2408|2138
1761237590000|2025-10-23 16:39:50|2409|2409|2410|2408|2410|2409|2409|2408|100
1761237600000|2025-10-23 16:40:00|2409|2409|2411|2409|2411|2410|2409|2409|1000
1761237610000|2025-10-23 16:40:10|2410|2410|2411|2410|2411|2410|2410|2409|200
1761237620000|2025-10-23 16:40:20|2412|2409|2410|2409|2412|2409|2410|2409|400
1761237640000|2025-10-23 16:40:40|2411|2410|2411|2410|2411|2410|2411|2410|1773
1761237650000|2025-10-23 16:40:50|2412|2411|2412|2411|2412|2411|2412|2410|1500
1761237660000|2025-10-23 16:41:00|2411|2410|2411|2410|2412|2410|2411|2410|0
1761237690000|2025-10-23 16:41:30|2410|2409|2410|2409|2410|2409|2409|2408|2400
1761237700000|2025-10-23 16:41:40|||||||||200
1761237710000|2025-10-23 16:41:50|2411|2410|2411|2409|2411|2410|2411|2409|1100
1761237720000|2025-10-23 16:42:00|2410||2410||2410||2410||100
1761237730000|2025-10-23 16:42:10|2411|2410|2411|2410|2411|2410|2411|2409|717
1761237740000|2025-10-23 16:42:20|||||||||358
1761237750000|2025-10-23 16:42:30|2412||2412||2412||2412||100
1761237770000|2025-10-23 16:42:50|2411|2409|2409|2408|2411|2409|2409|2408|1210
1761237780000|2025-10-23 16:43:00|2410|2409|2411|2409|2412|2409|2410|2409|500
1761237790000|2025-10-23 16:43:10|2410|2408|2409|2408|2411|2408|2409|2408|900
1761237800000|2025-10-23 16:43:20|2410|2409|2411|2410|2411|2410|2410|2409|946
1761237810000|2025-10-23 16:43:30|2412|2411|2412|2411|2412|2411|2412|2411|200
1761237820000|2025-10-23 16:43:40|2413|2412|2412|2411|2413|2412|2412|2411|810
1761237830000|2025-10-23 16:43:50|2413|2412|2413|2412|2413|2412|2413|2412|100
1761237840000|2025-10-23 16:44:00|2414|2413|2415|2414|2415|2414|2414|2413|484
1761237850000|2025-10-23 16:44:10|||||||||100
1761237870000|2025-10-23 16:44:30|||||||||100
1761237880000|2025-10-23 16:44:40|2416|2415|2416|2415|2416|2415|2416|2415|1185
1761237890000|2025-10-23 16:44:50|2417|2414|2416|2415|2417|2415|2416|2414|800
1761237910000|2025-10-23 16:45:10|||||||||497
1761237920000|2025-10-23 16:45:20|2415|2414|2415|2414|2415|2414|2415|2414|1741
1761237930000|2025-10-23 16:45:30|2414|2413|2415|2414|2416|2414|2414|2413|1059
1761237950000|2025-10-23 16:45:50|2414|2413|2414|2413|2414|2414|2414|2413|600
1761237960000|2025-10-23 16:46:00|2413|2412|2414|2413|2414|2413|2413|2412|1400
1761237970000|2025-10-23 16:46:10||2412||2413||2413||2412|200
1761237990000|2025-10-23 16:46:30|||||||||100
1761238000000|2025-10-23 16:46:40|||||||||411
1761238010000|2025-10-23 16:46:50|2415|2414|2414|2413|2415|2414|2414|2412|835
1761238050000|2025-10-23 16:47:30|2415|2414|2415|2414|2415|2414|2415|2413|619
1761238060000|2025-10-23 16:47:40|2416||2416||2416||2416||0
1761238070000|2025-10-23 16:47:50|2415|2415|2414|2413|2415|2415|2414|2413|1800
1761238080000|2025-10-23 16:48:00|2413|2412|2413|2412|2413|2412|2413|2412|500
1761238090000|2025-10-23 16:48:10|2414|2413|2416|2414|2416|2414|2414|2413|869
1761238100000|2025-10-23 16:48:20|2415|2413|2414|2413|2415|2413|2414|2413|200
1761238110000|2025-10-23 16:48:30|2413|2412|2413|2412|2413|2412|2413|2412|600
1761238120000|2025-10-23 16:48:40|2414|2413|2414|2413|2414|2413|2414|2413|300
1761238130000|2025-10-23 16:48:50|2415|2414|2416|2414|2416|2414|2415|2414|300
1761238140000|2025-10-23 16:49:00|2417|2415|2417|2415|2417|2416|2417|2414|400
1761238150000|2025-10-23 16:49:10|2418|2416|2416|2415|2418|2417|2416|2415|530
1761238170000|2025-10-23 16:49:30|2417|2416|2417|2415|2418|2416|2416|2415|784
1761238180000|2025-10-23 16:49:40|2416||2416||2416||2416||0
1761238190000|2025-10-23 16:49:50|2417|2416|2417|2415|2417|2416|2416|2415|600
1761238200000|2025-10-23 16:50:00|2416||2416||2416||2416||0
1761238210000|2025-10-23 16:50:10|2417|2416|2418|2416|2418|2416|2417|2416|100
1761238220000|2025-10-23 16:50:20|2417||2418||2418||2417||0
1761238230000|2025-10-23 16:50:30|2417|2417|2418|2417|2418|2417|2417|2416|100
1761238240000|2025-10-23 16:50:40|2419|2418|2419|2418|2419|2418|2419|2418|400
1761238250000|2025-10-23 16:50:50|2420|2417|2418|2417|2420|2417|2418|2417|1400
1761238260000|2025-10-23 16:51:00|2417|2416|2418|2417|2418|2417|2417|2416|1764
1761238270000|2025-10-23 16:51:10||2416||2417||2417||2416|0
1761238290000|2025-10-23 16:51:30|2417|2416|2416|2415|2417|2416|2416|2415|784
1761238310000|2025-10-23 16:51:50|2415|2414|2415|2414|2416|2414|2415|2414|300
1761238320000|2025-10-23 16:52:00|||||||||468
1761238330000|2025-10-23 16:52:10|||||||||100
1761238340000|2025-10-23 16:52:20|2414|2413|2414|2413|2415|2413|2414|2413|797
1761238360000|2025-10-23 16:52:40|2415||2414||2415||2414||100
1761238370000|2025-10-23 16:52:50|2413|2412|2412|2411|2413|2412|2412|2411|1053
1761238380000|2025-10-23 16:53:00|2413|2412|2413|2412|2414|2412|2413|2411|500
1761238390000|2025-10-23 16:53:10|2414|2413|2414|2413|2414|2413|2414|2412|0
1761238410000|2025-10-23 16:53:30|2413|2412|2412|2411|2413|2412|2412|2411|601
1761238430000|2025-10-23 16:53:50|2411|2410|2411|2410|2411|2410|2411|2410|1200
1761238440000|2025-10-23 16:54:00|2412|2409|2411|2410|2412|2411|2411|2409|667
1761238450000|2025-10-23 16:54:10|2412|2411|2413|2412|2413|2412|2412|2411|800
1761238470000|2025-10-23 16:54:30|2414|2413|2414|2413|2414|2413|2414|2412|400
1761238500000|2025-10-23 16:55:00|2413|2412|2412|2411|2413|2412|2412|2411|1129
1761238510000|2025-10-23 16:55:10|2413||2413||2413||2412||505
1761238520000|2025-10-23 16:55:20|2412||2412||2413||2412||0
1761238530000|2025-10-23 16:55:30|2413|2412|2414|2413|2414|2413|2413|2412|400
1761238540000|2025-10-23 16:55:40||2412||2412||2412||2412|1558
1761238550000|2025-10-23 16:55:50|2413|2411|2412|2411|2414|2411|2412|2411|1908
1761238560000|2025-10-23 16:56:00|2411|2410|2411|2410|2411|2410|2411|2410|600
1761238570000|2025-10-23 16:56:10|2412||2411||2412||2411||410
1761238600000|2025-10-23 16:56:40|||||||||237
1761238620000|2025-10-23 16:57:00|2412|2411|2411|2410|2412|2411|2411|2410|1418
1761238670000|2025-10-23 16:57:50|2412|2411|2412|2411|2412|2411|2412|2411|800
1761238680000|2025-10-23 16:58:00|2411|2410|2410|2409|2412|2410|2410|2408|7698
1761238690000|2025-10-23 16:58:10|2409|2408|2409|2408|2410|2408|2409|2408|400
1761238710000|2025-10-23 16:58:30|||||||||131
1761238720000|2025-10-23 16:58:40|2408|2407|2405|2404|2408|2407|2405|2404|1430
1761238730000|2025-10-23 16:58:50|2404|2403|2404|2402|2404|2403|2404|2402|752
1761238740000|2025-10-23 16:59:00|2403|2403|2405|2404|2405|2404|2403|2402|1814
1761238750000|2025-10-23 16:59:10||2403||2404||2404||2403|0
1761238760000|2025-10-23 16:59:20|||||||||527
1761238770000|2025-10-23 16:59:30|2404|2403|2405|2404|2405|2404|2404|2403|1284
1761238790000|2025-10-23 16:59:50|2404|2403|2404|2403|2404|2403|2402|2401|2763
1761238800000|2025-10-23 17:00:00|2405|2404|2405|2404|2405|2404|2405|2404|3037
1761238810000|2025-10-23 17:00:10|2404|2403|2404|2403|2404|2403|2404|2403|563
1761238820000|2025-10-23 17:00:20|2405|2404|2405|2403|2405|2404|2405|2403|218
1761238830000|2025-10-23 17:00:30|2404|2404|2405|2404|2405|2404|2404|2403|300
1761238850000|2025-10-23 17:00:50|2406|2405|2407|2406|2408|2406|2406|2405|700
1761238860000|2025-10-23 17:01:00|2408|2407|2408|2407|2409|2407|2408|2407|1037
1761238870000|2025-10-23 17:01:10|2409||2408||2409||2408||110
1761238880000|2025-10-23 17:01:20|2407|2406|2407|2406|2407|2406|2406|2405|2716
1761238900000|2025-10-23 17:01:40|2406|2405|2406|2405|2406|2405|2406|2405|852
1761238910000|2025-10-23 17:01:50|2407|2406|2407|2406|2407|2406|2407|2406|900
1761238920000|2025-10-23 17:02:00|2408|2407|2410|2408|2410|2408|2408|2407|2067
1761238930000|2025-10-23 17:02:10|2409||2409||2409||2409||0
1761238960000|2025-10-23 17:02:40|||||||||158
1761238970000|2025-10-23 17:02:50|2410|2409|2410|2409|2411|2409|2410|2409|700
1761238980000|2025-10-23 17:03:00|2411|2408|2409|2408|2411|2408|2409|2408|1000
1761239020000|2025-10-23 17:03:40|2410|2409|2411|2410|2411|2410|2410|2409|600
1761239040000|2025-10-23 17:04:00|2410|2409|2410|2409|2410|2409|2410|2409|1068
1761239060000|2025-10-23 17:04:20|2411|2410|2411|2410|2411|2410|2411|2409|1107
1761239070000|2025-10-23 17:04:30||2409||2410||2410||2409|0
1761239080000|2025-10-23 17:04:40|2412|2411|2412|2411|2412|2411|2412|2410|858
1761239100000|2025-10-23 17:05:00|2411|2410|2410|2409|2411|2410|2410|2409|1758
1761239110000|2025-10-23 17:05:10|2409|2408|2410|2409|2410|2409|2409|2408|400
1761239120000|2025-10-23 17:05:20|2411|2410|2410|2409|2411|2410|2410|2409|958
1761239130000|2025-10-23 17:05:30|2411|2410|2410|2409|2411|2410|2410|2409|301
1761239140000|2025-10-23 17:05:40|||||||||100
1761239150000|2025-10-23 17:05:50|2409|2408|2410|2409|2410|2409|2409|2408|300
1761239180000|2025-10-23 17:06:20|||||||||100
1761239190000|2025-10-23 17:06:30|2409|2408|2409|2408|2410|2408|2408|2407|2400
1761239200000|2025-10-23 17:06:40|2408|2407|2409|2407|2409|2407|2408|2407|0
1761239210000|2025-10-23 17:06:50|2408||2408||2408||2408||0
1761239230000|2025-10-23 17:07:10|2407|2406|2407|2406|2407|2406|2407|2406|303
1761239240000|2025-10-23 17:07:20|2406|2405|2407|2406|2407|2406|2406|2405|2229
1761239250000|2025-10-23 17:07:30|2406|2405|2407|2406|2407|2406|2406|2405|600
1761239260000|2025-10-23 17:07:40|2408|2407|2408|2407|2408|2407|2408|2407|200
1761239270000|2025-10-23 17:07:50|2407|2406|2406|2405|2407|2406|2406|2405|1506
1761239280000|2025-10-23 17:08:00|2405|2404|2404|2403|2405|2404|2404|2403|2600
1761239290000|2025-10-23 17:08:10|2403|2402|2400|2399|2403|2402|2400|2399|3818
1761239300000|2025-10-23 17:08:20|2399|2398|2400|2399|2400|2399|2399|2398|598
1761239310000|2025-10-23 17:08:30|2401|2400|2401|2400|2401|2400|2401|2399|300
1761239320000|2025-10-23 17:08:40|2400|2399|2401|2400|2401|2400|2400|2399|810
1761239330000|2025-10-23 17:08:50|2400|2399|2399|2398|2400|2400|2399|2398|1010
1761239340000|2025-10-23 17:09:00|2398|2397|2398|2397|2398|2397|2398|2397|436
1761239350000|2025-10-23 17:09:10|2399|2398|2399|2398|2399|2398|2398|2397|300
1761239360000|2025-10-23 17:09:20|2400|2399|2400|2399|2400|2399|2400|2399|910
1761239370000|2025-10-23 17:09:30|2401|2400|2400|2399|2401|2400|2400|2399|1100
1761239380000|2025-10-23 17:09:40|2401|2400|2401|2399|2401|2400|2401|2399|200
1761239390000|2025-10-23 17:09:50||2400||2399||2400||2399|600
1761239400000|2025-10-23 17:10:00|2402|2400|2402|2401|2402|2401|2402|2399|436
1761239410000|2025-10-23 17:10:10|2403|2402|2404|2403|2404|2403|2403|2402|844
1761239420000|2025-10-23 17:10:20|2403|2402|2403|2402|2403|2403|2403|2402|500
1761239440000|2025-10-23 17:10:40|2404|2403|2404|2403|2404|2403|2404|2403|200
1761239450000|2025-10-23 17:10:50|2405|2404|2406|2404|2406|2404|2405|2404|100
1761239460000|2025-10-23 17:11:00|2405||2405||2405||2405||0
1761239470000|2025-10-23 17:11:10|||||||||100
1761239480000|2025-10-23 17:11:20|2404|2402|2402|2401|2404|2403|2402|2401|2620
1761239490000|2025-10-23 17:11:30|||||||||110
1761239510000|2025-10-23 17:11:50|2403||2403||2403||2403||580
1761239520000|2025-10-23 17:12:00|2402|2402|2404|2403|2404|2403|2402|2402|100
1761239530000|2025-10-23 17:12:10|2403|2402|2401|2400|2403|2402|2401|2400|700
1761239580000|2025-10-23 17:13:00|2400|2399|2400|2399|2400|2399|2400|2399|900
1761239590000|2025-10-23 17:13:10|2401|2398|2401|2400|2401|2400|2401|2398|2040
1761239610000|2025-10-23 17:13:30|||||||||197
1761239630000|2025-10-23 17:13:50|2402|2401|2403|2402|2403|2402|2402|2401|1000
1761239640000|2025-10-23 17:14:00|2402|2401|2402|2401|2402|2401|2402|2400|1441
1761239650000|2025-10-23 17:14:10|2403|2402|2403|2402|2404|2402|2403|2401|332
1761239660000|2025-10-23 17:14:20|2404||2403||2404||2403||0
1761239670000|2025-10-23 17:14:30|2404|2403|2405|2403|2405|2403|2404|2403|158
1761239680000|2025-10-23 17:14:40|2404||2404||2404||2404||0
1761239710000|2025-10-23 17:15:10|2405|2404|2406|2404|2406|2404|2405|2404|1454
1761239720000|2025-10-23 17:15:20|2405|2405|2405|2404|2405|2405|2405|2404|1600
1761239730000|2025-10-23 17:15:30|||||||||100
1761239740000|2025-10-23 17:15:40|2406|2405|2405|2404|2406|2405|2405|2404|400
1761239750000|2025-10-23 17:15:50|||||||||200
1761239760000|2025-10-23 17:16:00|2404|2403|2405|2404|2405|2404|2404|2403|1400
1761239770000|2025-10-23 17:16:10|2404|2403|2404|2403|2404|2403|2404|2403|1100
1761239780000|2025-10-23 17:16:20|2405|2404|2405|2403|2405|2404|2404|2403|400
1761239830000|2025-10-23 17:17:10|2404|2402|2404|2403|2404|2403|2404|2402|1190
1761239860000|2025-10-23 17:17:40|2403|2402|2401|2400|2403|2402|2401|2400|2693
1761239870000|2025-10-23 17:17:50|||||||||100
1761239880000|2025-10-23 17:18:00|2400|2399|2399|2398|2400|2399|2399|2398|1600
1761239890000|2025-10-23 17:18:10|||||||||100
1761239900000|2025-10-23 17:18:20|2400|2399|2399|2398|2400|2399|2399|2398|1000
1761239950000|2025-10-23 17:19:10|2400|2399|2401|2400|2401|2400|2400|2399|1300
1761239960000|2025-10-23 17:19:20|||||||||100
1761239990000|2025-10-23 17:19:50|2402|2401|2402|2400|2402|2401|2402|2400|300
1761240000000|2025-10-23 17:20:00|2401|2401|2401|2400|2401|2401|2401|2400|1010
1761240010000|2025-10-23 17:20:10|2402|2401|2401|2400|2402|2401|2401|2400|600
1761240050000|2025-10-23 17:20:50|2402|2401|2401|2400|2402|2401|2401|2400|400
1761240070000|2025-10-23 17:21:10|2402||2402||2402||2402||0
1761240080000|2025-10-23 17:21:20|2401||2401||2401||2401||0
1761240090000|2025-10-23 17:21:30|2400|2399|2401|2400|2403|2400|2400|2399|3295
1761240120000|2025-10-23 17:22:00|2400|2399|2399|2398|2400|2399|2399|2398|2000
1761240130000|2025-10-23 17:22:10|2400|2399|2399|2398|2400|2399|2399|2398|100
1761240140000|2025-10-23 17:22:20|||||||||578
1761240170000|2025-10-23 17:22:50|2398|2397|2398|2397|2398|2398|2398|2397|500
1761240180000|2025-10-23 17:23:00|2397|2396|2397|2396|2397|2397|2397|2396|500
1761240190000|2025-10-23 17:23:10|||||||||118
1761240200000|2025-10-23 17:23:20|2398|2397|2397|2396|2398|2397|2397|2396|958
1761240230000|2025-10-23 17:23:50|||||||||145
1761240240000|2025-10-23 17:24:00|||||||||100
1761240250000|2025-10-23 17:24:10|||||||||158
1761240260000|2025-10-23 17:24:20|2398|2397|2398|2397|2399|2398|2397|2396|3870
1761240270000|2025-10-23 17:24:30|2397|2396|2398|2397|2398|2397|2397|2396|1206
1761240280000|2025-10-23 17:24:40|||||||||210
1761240290000|2025-10-23 17:24:50|||||||||757
1761240300000|2025-10-23 17:25:00|2399|2398|2401|2400|2401|2400|2399|2398|2475
1761240310000|2025-10-23 17:25:10|2402|2401|2402|2401|2403|2401|2402|2400|822
1761240320000|2025-10-23 17:25:20||2400||2401||2401||2400|300
1761240330000|2025-10-23 17:25:30|||||||||515
1761240340000|2025-10-23 17:25:40|2403|2402|2402|2401|2403|2402|2402|2401|510
1761240350000|2025-10-23 17:25:50|2401|2400|2401|2400|2401|2400|2401|2400|900
1761240360000|2025-10-23 17:26:00|2402||2402||2402||2402||200
1761240370000|2025-10-23 17:26:10|2403|2401|2402|2401|2403|2401|2402|2400|0
1761240380000|2025-10-23 17:26:20|2403|2402|2402|2401|2403|2402|2402|2401|300
1761240390000|2025-10-23 17:26:30|2401|2400|2401|2400|2401|2400|2401|2400|500
1761240400000|2025-10-23 17:26:40|2400|2399|2400|2399|2400|2399|2400|2399|1075
1761240410000|2025-10-23 17:26:50|2401||2401||2401||2400||258
1761240420000|2025-10-23 17:27:00|2400||2400||2400||2400||0
1761240430000|2025-10-23 17:27:10|2401|2400|2401|2399|2402|2400|2401|2399|399
1761240440000|2025-10-23 17:27:20|2402|2400|2401|2400|2402|2400|2401|2399|316
1761240450000|2025-10-23 17:27:30|2402|2401|2406|2405|2406|2405|2402|2400|3806
1761240460000|2025-10-23 17:27:40|2405|2404|2404|2403|2405|2404|2404|2403|500
1761240470000|2025-10-23 17:27:50|2405|2402|2404|2403|2405|2403|2404|2402|1430
1761240480000|2025-10-23 17:28:00||2402||2403||2403||2402|2274
1761240490000|2025-10-23 17:28:10||2402||2402||2402||2402|400
1761240500000|2025-10-23 17:28:20|2403|2401|2405|2403|2405|2403|2402|2401|1731
1761240510000|2025-10-23 17:28:30|2406|2404|2408|2406|2408|2406|2406|2404|310
1761240520000|2025-10-23 17:28:40|2407||2408||2408||2407||0
1761240530000|2025-10-23 17:28:50|2407||2407||2408||2407||158
1761240540000|2025-10-23 17:29:00|2408||2407||2408||2407||0
1761240550000|2025-10-23 17:29:10|2408|2407|2408|2407|2408|2407|2408|2406|200
1761240560000|2025-10-23 17:29:20|2407|2406|2407|2406|2407|2406|2407|2406|460
1761240580000|2025-10-23 17:29:40|2406|2405|2406|2405|2406|2405|2406|2405|936
1761240590000|2025-10-23 17:29:50|||||||||458
1761240600000|2025-10-23 17:30:00|2405|2404|2404|2402|2405|2404|2404|2402|4288
1761240610000|2025-10-23 17:30:10|2403|2401|2403|2402|2403|2402|2401|2400|5066
1761240620000|2025-10-23 17:30:20|2402|2401|2403|2402|2403|2402|2402|2401|219
1761240630000|2025-10-23 17:30:30|2404|2401|2404|2402|2404|2403|2404|2401|700
1761240640000|2025-10-23 17:30:40|2405|2403|2405|2404|2406|2404|2405|2402|400
1761240650000|2025-10-23 17:30:50|2404|2403|2404|2403|2404|2403|2404|2403|400
1761240660000|2025-10-23 17:31:00|||||||||400
1761240700000|2025-10-23 17:31:40|2403|2402|2403|2401|2403|2402|2403|2401|2401
1761240710000|2025-10-23 17:31:50|2404|2402|2404|2403|2404|2403|2404|2402|323
1761240740000|2025-10-23 17:32:20|2405|2404|2406|2404|2406|2404|2405|2404|600
1761240750000|2025-10-23 17:32:30|2405||2405||2405||2405||110
1761240760000|2025-10-23 17:32:40|||||||||110
1761240770000|2025-10-23 17:32:50|||||||||320
1761240780000|2025-10-23 17:33:00|||||||||100
1761240790000|2025-10-23 17:33:10|||||||||100
1761240800000|2025-10-23 17:33:20|2406|2405|2406|2405|2407|2406|2406|2405|1768
1761240810000|2025-10-23 17:33:30|2407|2406|2407|2406|2408|2407|2407|2405|914
1761240820000|2025-10-23 17:33:40|2408|2407|2408|2406|2408|2407|2407|2406|1488
1761240830000|2025-10-23 17:33:50|2407|2407|2406|2405|2407|2407|2406|2405|100
1761240840000|2025-10-23 17:34:00|||||||||158
1761240850000|2025-10-23 17:34:10|2407|2406|2408|2407|2408|2407|2407|2406|424
1761240860000|2025-10-23 17:34:20|2409|2408|2407|2406|2409|2408|2407|2406|561
1761240870000|2025-10-23 17:34:30|2408|2407|2408|2407|2408|2407|2408|2407|200
1761240890000|2025-10-23 17:34:50|2409|2408|2410|2409|2410|2409|2409|2408|568
1761240900000|2025-10-23 17:35:00|2409|2408|2409|2408|2409|2408|2409|2408|400
1761240910000|2025-10-23 17:35:10|2410||2409||2410||2409||200
1761240920000|2025-10-23 17:35:20|2410|2409|2412|2410|2412|2410|2410|2409|2180
1761240930000|2025-10-23 17:35:30|2411|2409|2412|2410|2412|2410|2410|2409|890
1761240940000|2025-10-23 17:35:40|2411|2411|2412|2411|2412|2411|2411|2411|100
1761240960000|2025-10-23 17:36:00||2410||2410||2410||2410|300
1761240970000|2025-10-23 17:36:10|2411|2411|2411|2410|2412|2411|2411|2410|300
1761240980000|2025-10-23 17:36:20|2412|2411|2412|2411|2412|2411|2412|2411|200
1761240990000|2025-10-23 17:36:30|2413|2412|2413|2412|2413|2412|2413|2412|1123
1761241000000|2025-10-23 17:36:40|||||||||500
1761241010000|2025-10-23 17:36:50|2414|2413|2415|2414|2415|2414|2414|2413|2466
1761241020000|2025-10-23 17:37:00||2413||2414||2414||2413|1289
1761241030000|2025-10-23 17:37:10|2414|2413|2414|2413|2415|2414|2414|2413|2210
1761241040000|2025-10-23 17:37:20|||||||||100
1761241050000|2025-10-23 17:37:30|||||||||100
1761241060000|2025-10-23 17:37:40|2413|2412|2413|2412|2414|2412|2413|2412|1950
1761241070000|2025-10-23 17:37:50|||||||||200
1761241080000|2025-10-23 17:38:00|2412|2411|2412|2411|2412|2411|2412|2411|500
1761241090000|2025-10-23 17:38:10|2411|2410|2411|2410|2412|2411|2411|2410|645
1761241100000|2025-10-23 17:38:20|2412|2411|2411|2410|2412|2411|2411|2410|688
1761241110000|2025-10-23 17:38:30|2413|2411|2410|2409|2413|2411|2410|2409|500
1761241150000|2025-10-23 17:39:10|2409|2408|2408|2407|2409|2408|2408|2407|1258
1761241160000|2025-10-23 17:39:20|||||||||100
1761241190000|2025-10-23 17:39:50|||||||||100
1761241200000|2025-10-23 17:40:00|||||||||100
1761241210000|2025-10-23 17:40:10|2409|2408|2409|2408|2410|2408|2408|2407|1600
1761241220000|2025-10-23 17:40:20|2410||2409||2410||2409||458
1761241230000|2025-10-23 17:40:30|2410|2409|2411|2410|2412|2410|2410|2409|1226
1761241240000|2025-10-23 17:40:40|2412||2411||2412||2411||0
1761241250000|2025-10-23 17:40:50|2412||2412||2412||2412||100
1761241260000|2025-10-23 17:41:00|2413|2411|2413|2412|2413|2412|2412|2411|654
1761241270000|2025-10-23 17:41:10|2414||2414||2414||2414||0
1761241280000|2025-10-23 17:41:20||2413||2413||2413||2413|0
1761241290000|2025-10-23 17:41:30|||||||||100
1761241300000|2025-10-23 17:41:40|||||||||458
1761241310000|2025-10-23 17:41:50|2415|2414|2414|2413|2416|2414|2414|2413|500
1761241320000|2025-10-23 17:42:00|||||||||158
1761241330000|2025-10-23 17:42:10|2415||2415||2415||2415||1316
1761241340000|2025-10-23 17:42:20|2414||2414||2414||2414||100
1761241350000|2025-10-23 17:42:30|2415|2414|2415|2414|2415|2414|2414|2413|200
1761241370000|2025-10-23 17:42:50|2416||2416||2416||2415||200
1761241380000|2025-10-23 17:43:00|2415||2415||2416||2415||0
1761241390000|2025-10-23 17:43:10|2414|2413|2414|2413|2414|2414|2414|2413|300
1761241400000|2025-10-23 17:43:20|||||||||121
1761241420000|2025-10-23 17:43:40|2413|2412|2412|2411|2413|2412|2412|2411|857
1761241430000|2025-10-23 17:43:50|2413||2413||2413||2413||791
1761241440000|2025-10-23 17:44:00|2412|2412|2413|2412|2413|2412|2412|2411|400
1761241450000|2025-10-23 17:44:10|2415|2413|2415|2413|2415|2414|2414|2413|600
1761241470000|2025-10-23 17:44:30|2414||2414||2415||2414||148
1761241490000|2025-10-23 17:44:50||2412||2413||2413||2412|633
1761241500000|2025-10-23 17:45:00||2412||2413||2413||2412|0
1761241520000|2025-10-23 17:45:20|2415|2414|2414|2413|2415|2414|2414|2413|1058
1761241530000|2025-10-23 17:45:30|||||||||100
1761241540000|2025-10-23 17:45:40|2415|2414|2416|2414|2416|2414|2415|2413|658
1761241550000|2025-10-23 17:45:50|2415|2415|2416|2415|2416|2415|2415|2414|0
1761241560000|2025-10-23 17:46:00|2415|2414|2415|2414|2415|2415|2415|2414|1619
1761241570000|2025-10-23 17:46:10|2414|2413|2414|2413|2415|2413|2414|2413|1200
1761241580000|2025-10-23 17:46:20|2415||2415||2415||2414||0
1761241590000|2025-10-23 17:46:30|2414||2414||2414||2414||300
1761241600000|2025-10-23 17:46:40|2413|2412|2413|2412|2414|2412|2413|2412|460
1761241610000|2025-10-23 17:46:50|||||||||658
1761241640000|2025-10-23 17:47:20|||||||||100
1761241650000|2025-10-23 17:47:30|||||||||616
1761241660000|2025-10-23 17:47:40|2414|2413|2414|2413|2414|2413|2414|2413|500
1761241670000|2025-10-23 17:47:50|2415|2414|2414|2413|2415|2414|2414|2413|1641
1761241680000|2025-10-23 17:48:00|2415|2414|2415|2414|2415|2414|2414|2413|500
1761241700000|2025-10-23 17:48:20|2416|2415|2414|2413|2416|2415|2414|2413|1840
1761241710000|2025-10-23 17:48:30|2413|2412|2414|2412|2414|2412|2413|2412|668
1761241720000|2025-10-23 17:48:40|2413||2414||2414||2413||0
1761241730000|2025-10-23 17:48:50|2413||2413||2414||2413||0
1761241740000|2025-10-23 17:49:00|2414|2413|2414|2412|2415|2413|2414|2412|440
1761241760000|2025-10-23 17:49:20||2413||2413||2413||2412|100
1761241770000|2025-10-23 17:49:30|2415|2414|2414|2413|2415|2414|2414|2413|0
1761241780000|2025-10-23 17:49:40|||||||||258
1761241800000|2025-10-23 17:50:00|2413|2412|2413|2412|2413|2412|2413|2412|506
1761241820000|2025-10-23 17:50:20|2412|2411|2412|2411|2413|2412|2411|2410|1900
1761241830000|2025-10-23 17:50:30|2413|2412|2413|2411|2413|2412|2413|2411|1100
1761241840000|2025-10-23 17:50:40||2412||2412||2412||2411|100
1761241850000|2025-10-23 17:50:50|2412|2411|2412|2411|2413|2412|2412|2410|500
1761241880000|2025-10-23 17:51:20|2411|2410|2411|2410|2411|2410|2411|2410|200
1761241900000|2025-10-23 17:51:40|2412|2411|2412|2411|2412|2411|2412|2411|1059
1761241920000|2025-10-23 17:52:00|2411|2410|2412|2410|2412|2410|2411|2410|400
1761241930000|2025-10-23 17:52:10|2411||2411||2411||2411||0
1761241940000|2025-10-23 17:52:20||2409||2410||2410||2409|1400
1761241960000|2025-10-23 17:52:40|2412|2411|2413|2412|2413|2412|2412|2411|1300
1761241970000|2025-10-23 17:52:50|||||||||100
1761241980000|2025-10-23 17:53:00|2412|2411|2411|2410|2412|2411|2411|2410|1321
1761241990000|2025-10-23 17:53:10|2410|2409|2411|2410|2411|2410|2410|2409|758
1761242000000|2025-10-23 17:53:20|||||||||100
1761242010000|2025-10-23 17:53:30|2412|2411|2412|2411|2412|2411|2412|2411|1500
1761242030000|2025-10-23 17:53:50|2413|2412|2413|2412|2413|2412|2413|2412|400
1761242040000|2025-10-23 17:54:00|2412|2411|2412|2411|2413|2412|2412|2411|1400
1761242050000|2025-10-23 17:54:10|2411|2410|2410|2409|2411|2410|2410|2409|1793
1761242090000|2025-10-23 17:54:50|||||||||3658
1761242100000|2025-10-23 17:55:00|2411|2410|2410|2409|2411|2410|2410|2409|1161
1761242110000|2025-10-23 17:55:10|2411|2410|2411|2409|2411|2410|2410|2409|300
1761242120000|2025-10-23 17:55:20|2410||2410||2411||2410||586
1761242130000|2025-10-23 17:55:30|2411|2410|2411|2410|2411|2410|2411|2410|100
1761242160000|2025-10-23 17:56:00|2412|2411|2415|2414|2415|2414|2412|2411|3490
1761242170000|2025-10-23 17:56:10|2416|2415|2416|2415|2416|2415|2416|2415|700
1761242180000|2025-10-23 17:56:20|2417|2416|2418|2417|2418|2417|2417|2416|500
1761242190000|2025-10-23 17:56:30|2419|2418|2419|2417|2419|2418|2418|2417|400
1761242200000|2025-10-23 17:56:40|2420|2418|2420|2418|2420|2419|2420|2418|500
1761242210000|2025-10-23 17:56:50|2419||2419||2419||2419||300
1761242220000|2025-10-23 17:57:00|2418|2417|2418|2417|2419|2418|2418|2417|1177
1761242240000|2025-10-23 17:57:20|2419||2418||2419||2418||573
1761242250000|2025-10-23 17:57:30|2419||2418||2419||2418||0
1761242260000|2025-10-23 17:57:40|2419||2419||2419||2418||0
1761242270000|2025-10-23 17:57:50|2418|2418|2419|2417|2419|2418|2418|2417|200
1761242290000|2025-10-23 17:58:10|2418|2416|2419|2418|2419|2418|2417|2416|1507
1761242300000|2025-10-23 17:58:20|2420|2419|2421|2420|2421|2420|2420|2418|3614
1761242310000|2025-10-23 17:58:30|2420|2419|2419|2418|2420|2419|2419|2418|900
1761242320000|2025-10-23 17:58:40|2420||2420||2420||2419||500
1761242330000|2025-10-23 17:58:50|||||||||100
1761242340000|2025-10-23 17:59:00|2421|2419|2421|2419|2421|2419|2421|2419|0
1761242350000|2025-10-23 17:59:10|2420||2420||2421||2420||0
1761242360000|2025-10-23 17:59:20|||||||||200
1761242370000|2025-10-23 17:59:30|2421|2420|2421|2420|2421|2420|2421|2420|300
1761242380000|2025-10-23 17:59:40|2422||2422||2422||2422||400
1761242390000|2025-10-23 17:59:50|2421||2421||2421||2421||0
1761242400000|2025-10-23 18:00:00|2422|2421|2422|2421|2422|2421|2422|2421|670
1761242410000|2025-10-23 18:00:10|||||||||244
1761242420000|2025-10-23 18:00:20|2423|2422|2423|2422|2424|2422|2423|2422|200
1761242430000|2025-10-23 18:00:30|2424||2424||2424||2424||0
1761242440000|2025-10-23 18:00:40|2423|2421|2420|2418|2424|2421|2417|2415|12553
1761242450000|2025-10-23 18:00:50|2421|2419|2421|2419|2421|2420|2420|2418|100
1761242460000|2025-10-23 18:01:00|2420||2421||2421||2420||735
1761242480000|2025-10-23 18:01:20|2420|2418|2419|2418|2420|2418|2419|2418|1975
1761242500000|2025-10-23 18:01:40|2420|2419|2421|2420|2421|2420|2420|2419|800
1761242510000|2025-10-23 18:01:50|||||||||100
1761242520000|2025-10-23 18:02:00|||||||||500
1761242550000|2025-10-23 18:02:30|2422||2422||2422||2422||200
1761242560000|2025-10-23 18:02:40|2421||2421||2421||2421||0
1761242570000|2025-10-23 18:02:50|2422|2421|2420|2419|2422|2421|2420|2419|1737
1761242580000|2025-10-23 18:03:00|2421|2420|2421|2420|2421|2420|2420|2420|600
1761242590000|2025-10-23 18:03:10|||||||||122
1761242600000|2025-10-23 18:03:20|2420|2419|2420|2419|2420|2419|2420|2419|832
1761242620000|2025-10-23 18:03:40|2421|2420|2421|2420|2421|2420|2421|2420|400
1761242640000|2025-10-23 18:04:00|2422|2421|2422|2421|2422|2421|2422|2420|458
1761242660000|2025-10-23 18:04:20|2423|2422|2423|2421|2424|2422|2422|2421|1599
1761242670000|2025-10-23 18:04:30|2424|2422|2423|2422|2424|2422|2423|2422|239
1761242680000|2025-10-23 18:04:40|2424||2423||2424||2423||500
1761242690000|2025-10-23 18:04:50|2424||2423||2424||2423||100
1761242700000|2025-10-23 18:05:00|2422|2421|2422|2421|2423|2422|2422|2421|1467
1761242710000|2025-10-23 18:05:10|2423|2422|2423|2421|2423|2422|2422|2421|200
1761242720000|2025-10-23 18:05:20||2422||2422||2422||2421|120
1761242740000|2025-10-23 18:05:40|2424|2423|2424|2423|2424|2423|2424|2423|130
1761242760000|2025-10-23 18:06:00|2423|2422|2423|2422|2423|2422|2423|2422|2205
1761242770000|2025-10-23 18:06:10|2422|2421|2422|2421|2422|2421|2422|2421|680
1761242790000|2025-10-23 18:06:30|2423|2422|2423|2422|2423|2422|2423|2422|500
1761242800000|2025-10-23 18:06:40|2422|2421|2421|2420|2423|2421|2421|2420|2201
1761242810000|2025-10-23 18:06:50|2422|2421|2423|2421|2424|2422|2422|2421|900
1761242820000|2025-10-23 18:07:00|2422|2420|2422|2420|2423|2420|2421|2420|800
1761242830000|2025-10-23 18:07:10|2421||2421||2421||2421||0
1761242840000|2025-10-23 18:07:20|2423|2421|2424|2422|2424|2422|2422|2420|1061
1761242850000|2025-10-23 18:07:30|2423||2423||2423||2423||498
1761242860000|2025-10-23 18:07:40|2422|2421|2422|2421|2422|2421|2422|2421|540
1761242870000|2025-10-23 18:07:50|2423|2422|2423|2422|2423|2422|2423|2421|429
1761242890000|2025-10-23 18:08:10|||||||||358
1761242900000|2025-10-23 18:08:20|||||||||520
1761242930000|2025-10-23 18:08:50|2424|2423|2424|2423|2424|2423|2424|2422|680
1761242940000|2025-10-23 18:09:00|2425|2424|2425|2424|2425|2424|2425|2424|558
1761242950000|2025-10-23 18:09:10|2426|2425|2426|2425|2427|2426|2426|2425|4153
1761242960000|2025-10-23 18:09:20|2427|2426|2426|2425|2427|2426|2426|2425|400
1761242970000|2025-10-23 18:09:30|2427||2427||2427||2426||100
1761242980000|2025-10-23 18:09:40|2426|2426|2427|2425|2427|2426|2426|2425|400
1761242990000|2025-10-23 18:09:50|2426||2426||2427||2426||0
1761243010000|2025-10-23 18:10:10|2427|2426|2427|2426|2427|2426|2427|2426|200
1761243020000|2025-10-23 18:10:20|2428|2427|2428|2426|2428|2427|2427|2426|458
1761243030000|2025-10-23 18:10:30|2429|2427|2429|2428|2429|2428|2429|2427|1319
1761243040000|2025-10-23 18:10:40|2430|2429|2429|2427|2430|2429|2428|2427|6702
1761243050000|2025-10-23 18:10:50||2428||2428||2428||2428|100
1761243060000|2025-10-23 18:11:00|||||||||156
1761243070000|2025-10-23 18:11:10|2430|2429|2430|2428|2430|2429|2430|2428|700
1761243080000|2025-10-23 18:11:20||2429||2429||2429||2428|0
1761243100000|2025-10-23 18:11:40|2431|2430|2431|2430|2431|2430|2431|2430|987
1761243110000|2025-10-23 18:11:50|||||||||200
1761243120000|2025-10-23 18:12:00|2432||2431||2432||2431||1519
1761243130000|2025-10-23 18:12:10|2430|2429|2431|2429|2431|2429|2430|2429|1631
1761243140000|2025-10-23 18:12:20|2432|2430|2432|2430|2432|2430|2432|2430|0
1761243150000|2025-10-23 18:12:30|2431||2432||2432||2431||0
1761243160000|2025-10-23 18:12:40|2431|2431|2431|2430|2431|2431|2431|2430|200
1761243170000|2025-10-23 18:12:50|2432|2431|2432|2431|2432|2431|2432|2431|100
1761243190000|2025-10-23 18:13:10|2433|2432|2432|2431|2433|2432|2432|2431|1100
1761243200000|2025-10-23 18:13:20|||||||||449
1761243210000|2025-10-23 18:13:30|2433|2432|2433|2432|2433|2432|2433|2432|300
1761243220000|2025-10-23 18:13:40|||||||||120
1761243230000|2025-10-23 18:13:50|2432|2431|2432|2431|2433|2432|2432|2431|4491
1761243270000|2025-10-23 18:14:30|2433|2432|2433|2432|2433|2432|2433|2432|620
1761243280000|2025-10-23 18:14:40|2432|2431|2433|2431|2433|2432|2432|2431|500
1761243290000|2025-10-23 18:14:50|2432||2432||2432||2432||100
1761243300000|2025-10-23 18:15:00|2431|2430|2430|2429|2431|2430|2430|2429|2828
1761243310000|2025-10-23 18:15:10|||||||||158
1761243320000|2025-10-23 18:15:20|||||||||200
1761243330000|2025-10-23 18:15:30|2429|2428|2428|2427|2429|2428|2428|2427|2600
1761243340000|2025-10-23 18:15:40|||||||||340
1761243350000|2025-10-23 18:15:50|2427|2426|2423|2422|2427|2426|2423|2422|3931
1761243360000|2025-10-23 18:16:00|2422|2421|2421|2420|2422|2421|2421|2420|2899
1761243370000|2025-10-23 18:16:10|2420|2419|2420|2419|2420|2419|2420|2419|1280
1761243380000|2025-10-23 18:16:20|2419|2418|2419|2417|2419|2419|2419|2417|609
1761243390000|2025-10-23 18:16:30|2420|2418|2420|2419|2420|2419|2420|2417|1001
1761243400000|2025-10-23 18:16:40||2418||2418||2419||2418|0
1761243410000|2025-10-23 18:16:50||2419||2419||2419||2419|108
1761243420000|2025-10-23 18:17:00|2421|2420|2420|2419|2421|2420|2420|2419|1100
1761243430000|2025-10-23 18:17:10|2421|2420|2420|2419|2421|2420|2420|2419|900
1761243450000|2025-10-23 18:17:30|||||||||220
1761243460000|2025-10-23 18:17:40|2421|2420|2422|2421|2423|2421|2421|2420|900
1761243470000|2025-10-23 18:17:50|2423||2422||2423||2422||816
1761243480000|2025-10-23 18:18:00|2423|2422|2423|2422|2423|2422|2422|2421|1178
1761243490000|2025-10-23 18:18:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1761243500000|2025-10-23 18:18:20|2421|2420|2421|2420|2421|2420|2421|2419|3012
1761243510000|2025-10-23 18:18:30|2422|2421|2421|2420|2422|2421|2421|2420|500
1761243520000|2025-10-23 18:18:40|2422|2421|2422|2421|2422|2421|2422|2421|300
1761243540000|2025-10-23 18:19:00|2421|2420|2420|2419|2421|2420|2420|2419|900
1761243550000|2025-10-23 18:19:10|2421|2418|2420|2418|2421|2419|2419|2418|2140
1761243560000|2025-10-23 18:19:20|2419|2419|2420|2419|2420|2419|2419|2418|630
1761243570000|2025-10-23 18:19:30|2421|2418|2421|2419|2421|2420|2421|2418|500
1761243580000|2025-10-23 18:19:40|2420||2420||2420||2420||124
1761243590000|2025-10-23 18:19:50|2421|2420|2420|2419|2421|2420|2420|2419|900
1761243600000|2025-10-23 18:20:00|2421|2420|2422|2421|2422|2421|2420|2419|5400
1761243610000|2025-10-23 18:20:10|2421|2420|2423|2422|2423|2422|2421|2419|3752
1761243620000|2025-10-23 18:20:20|2424|2423|2426|2425|2426|2425|2424|2423|2000
1761243640000|2025-10-23 18:20:40|2425|2424|2425|2424|2426|2424|2425|2424|1680
1761243650000|2025-10-23 18:20:50||2423||2424||2424||2423|2040
1761243660000|2025-10-23 18:21:00||2423||2423||2424||2423|870
1761243670000|2025-10-23 18:21:10||2424||2424||2424||2424|0
1761243680000|2025-10-23 18:21:20|2424|2423|2424|2423|2424|2423|2424|2423|1100
1761243690000|2025-10-23 18:21:30|||||||||1163
1761243700000|2025-10-23 18:21:40|2423|2422|2424|2423|2424|2423|2423|2422|400
1761243710000|2025-10-23 18:21:50|2423|2422|2424|2422|2424|2423|2423|2422|500
1761243720000|2025-10-23 18:22:00|2423||2423||2423||2423||200
1761243730000|2025-10-23 18:22:10|2422|2421|2421|2420|2423|2421|2421|2420|2674
1761243740000|2025-10-23 18:22:20|2422|2421|2423|2421|2423|2422|2422|2421|400
1761243760000|2025-10-23 18:22:40|2422|2420|2421|2420|2422|2420|2421|2420|1200
1761243780000|2025-10-23 18:23:00|2422|2421|2422|2421|2422|2421|2422|2421|400
1761243790000|2025-10-23 18:23:10||2420||2421||2421||2420|0
1761243800000|2025-10-23 18:23:20|2421|2420|2422|2421|2422|2421|2421|2420|1001
1761243810000|2025-10-23 18:23:30|2421|2420|2421|2420|2421|2420|2421|2420|734
1761243820000|2025-10-23 18:23:40|2422|2421|2422|2421|2422|2421|2422|2421|300
1761243840000|2025-10-23 18:24:00|2423|2422|2423|2422|2423|2422|2422|2421|800
1761243860000|2025-10-23 18:24:20|||||||||100
1761243870000|2025-10-23 18:24:30|2424|2423|2424|2423|2424|2423|2424|2423|300
1761243880000|2025-10-23 18:24:40|2425|2424|2424|2423|2425|2424|2424|2423|820
1761243890000|2025-10-23 18:24:50|2423|2422|2424|2422|2424|2423|2423|2422|900
1761243900000|2025-10-23 18:25:00|2423||2423||2424||2423||100
1761243910000|2025-10-23 18:25:10|2424|2423|2424|2423|2425|2423|2424|2423|1020
1761243920000|2025-10-23 18:25:20|2425|2424|2425|2423|2425|2424|2424|2423|505
1761243930000|2025-10-23 18:25:30|2424||2424||2424||2424||0
1761243940000|2025-10-23 18:25:40|2425|2424|2425|2424|2425|2424|2425|2423|258
1761243950000|2025-10-23 18:25:50|2424|2423|2424|2423|2424|2423|2424|2423|600
1761243960000|2025-10-23 18:26:00|||||||||1015
1761243970000|2025-10-23 18:26:10|||||||||100
1761243980000|2025-10-23 18:26:20|||||||||300
1761243990000|2025-10-23 18:26:30|2425||2425||2425||2425||358
1761244000000|2025-10-23 18:26:40|2424||2424||2424||2424||0
1761244020000|2025-10-23 18:27:00|||||||||100
1761244030000|2025-10-23 18:27:10|2425|2424|2424|2422|2425|2424|2424|2422|2686
1761244040000|2025-10-23 18:27:20|2423|2423|2424|2423|2424|2423|2423|2423|0
1761244050000|2025-10-23 18:27:30|2425|2424|2425|2424|2426|2425|2425|2423|870
1761244080000|2025-10-23 18:28:00|2426|2425|2426|2425|2426|2425|2426|2425|500
1761244090000|2025-10-23 18:28:10|2425|2424|2425|2424|2425|2424|2425|2423|3568
1761244100000|2025-10-23 18:28:20||2423||2424||2424||2423|758
1761244110000|2025-10-23 18:28:30|2424|2423|2424|2423|2424|2423|2424|2423|400
1761244120000|2025-10-23 18:28:40|2423|2422|2423|2422|2424|2422|2423|2422|400
1761244130000|2025-10-23 18:28:50|2422|2421|2420|2419|2422|2421|2420|2419|3000
1761244140000|2025-10-23 18:29:00|2421|2420|2421|2420|2421|2420|2420|2420|1800
1761244150000|2025-10-23 18:29:10|||||||||120
1761244160000|2025-10-23 18:29:20|2420|2419|2420|2419|2420|2420|2420|2419|558
1761244170000|2025-10-23 18:29:30|2421|2420|2421|2419|2421|2420|2421|2419|300
1761244180000|2025-10-23 18:29:40||2420||2419||2420||2419|100
1761244190000|2025-10-23 18:29:50|2420||2420||2421||2420||0
1761244210000|2025-10-23 18:30:10|2421|2420|2421|2420|2421|2420|2421|2420|460
1761244220000|2025-10-23 18:30:20|2422|2421|2422|2421|2422|2421|2422|2421|100
1761244230000|2025-10-23 18:30:30|2423|2422|2423|2421|2423|2422|2423|2421|780
1761244240000|2025-10-23 18:30:40||2422||2422||2422||2421|0
1761244250000|2025-10-23 18:30:50|2424|2421|2424|2422|2424|2422|2424|2421|0
1761244260000|2025-10-23 18:31:00|2423|2421|2421|2420|2423|2421|2421|2420|2232
1761244270000|2025-10-23 18:31:10|2422|2421|2422|2421|2422|2421|2422|2420|358
1761244280000|2025-10-23 18:31:20|2421|2420|2421|2420|2421|2420|2421|2420|700
1761244290000|2025-10-23 18:31:30|2422|2421|2422|2421|2422|2421|2422|2420|100
1761244300000|2025-10-23 18:31:40|2423|2422|2422|2421|2423|2422|2422|2421|500
1761244320000|2025-10-23 18:32:00|2423|2422|2423|2421|2423|2422|2422|2421|1247
1761244330000|2025-10-23 18:32:10||2422||2422||2422||2422|0
1761244340000|2025-10-23 18:32:20|||||||||121
1761244370000|2025-10-23 18:32:50|2422|2421|2422|2421|2422|2421|2422|2421|1208
1761244390000|2025-10-23 18:33:10|2423|2422|2423|2421|2423|2422|2423|2421|100
1761244400000|2025-10-23 18:33:20|2424|2422|2425|2423|2425|2423|2424|2422|1458
1761244410000|2025-10-23 18:33:30|2424|2422|2424|2423|2424|2423|2423|2422|1589
1761244420000|2025-10-23 18:33:40|2425||2424||2425||2424||0
1761244440000|2025-10-23 18:34:00|2423|2422|2424|2422|2424|2422|2423|2422|725
1761244450000|2025-10-23 18:34:10||2423||2423||2423||2423|0
1761244460000|2025-10-23 18:34:20|2425|2424|2425|2424|2425|2424|2425|2424|100
1761244470000|2025-10-23 18:34:30|2426|2423|2426|2425|2426|2425|2426|2423|1800
1761244480000|2025-10-23 18:34:40|2427|2426|2427|2426|2428|2426|2427|2425|100
1761244490000|2025-10-23 18:34:50|2428||2428||2428||2428||0
1761244500000|2025-10-23 18:35:00|2429|2427|2428|2427|2429|2428|2428|2427|400
1761244530000|2025-10-23 18:35:30|2427|2426|2427|2426|2427|2426|2427|2426|1295
1761244550000|2025-10-23 18:35:50|2428|2427|2428|2426|2428|2427|2428|2426|200
1761244560000|2025-10-23 18:36:00|2429|2427|2429|2427|2429|2427|2429|2426|800
1761244570000|2025-10-23 18:36:10|2428|2428|2428|2427|2429|2428|2428|2427|1000
1761244580000|2025-10-23 18:36:20|||||||||100
1761244590000|2025-10-23 18:36:30|2429||2428||2429||2428||500
1761244600000|2025-10-23 18:36:40|2429|2428|2429|2427|2429|2428|2429|2427|1300
1761244610000|2025-10-23 18:36:50|2428||2429||2429||2428||0
1761244620000|2025-10-23 18:37:00|2428|2428|2428|2427|2429|2428|2428|2427|300
1761244630000|2025-10-23 18:37:10||2426||2426||2427||2426|2000
1761244640000|2025-10-23 18:37:20|2427||2427||2427||2427||0
1761244650000|2025-10-23 18:37:30|2428|2427|2428|2427|2428|2427|2428|2427|400
1761244660000|2025-10-23 18:37:40|2427|2426|2428|2426|2428|2426|2426|2425|2300
1761244670000|2025-10-23 18:37:50|2427|2425|2427|2425|2427|2426|2427|2425|0
1761244680000|2025-10-23 18:38:00||2426||2426||2426||2425|0
1761244690000|2025-10-23 18:38:10|2426|2425|2427|2426|2427|2426|2426|2425|2150
1761244700000|2025-10-23 18:38:20|2426|2425|2427|2425|2427|2426|2426|2425|300
1761244710000|2025-10-23 18:38:30|||||||||150
1761244730000|2025-10-23 18:38:50||2426||2426||2426||2425|0
1761244740000|2025-10-23 18:39:00|2426|2425|2427|2425|2427|2425|2426|2425|200
1761244750000|2025-10-23 18:39:10|2426|2424|2425|2424|2426|2424|2425|2424|1500
1761244760000|2025-10-23 18:39:20||2423||2423||2424||2423|1300
1761244770000|2025-10-23 18:39:30||2424||2424||2424||2424|200
1761244780000|2025-10-23 18:39:40|||||||||100
1761244790000|2025-10-23 18:39:50|||||||||1236
1761244800000|2025-10-23 18:40:00|2426|2425|2425|2424|2426|2425|2425|2424|1300
1761244810000|2025-10-23 18:40:10|2426|2425|2428|2426|2428|2426|2426|2425|500
1761244820000|2025-10-23 18:40:20|2427|2427|2429|2428|2429|2428|2427|2427|400
1761244840000|2025-10-23 18:40:40|2430|2429|2432|2431|2433|2431|2430|2428|5922
1761244860000|2025-10-23 18:41:00|||||||||352
1761244870000|2025-10-23 18:41:10|2431|2430|2431|2430|2431|2430|2430|2429|3661
1761244880000|2025-10-23 18:41:20||2429||2429||2429||2429|300
1761244890000|2025-10-23 18:41:30||2430||2430||2430||2430|0
1761244900000|2025-10-23 18:41:40|2433||2433||2433||2433||854
1761244910000|2025-10-23 18:41:50|2432|2431|2432|2431|2432|2431|2432|2431|0
1761244930000|2025-10-23 18:42:10|||||||||600
1761244940000|2025-10-23 18:42:20|2433|2432|2433|2432|2433|2432|2433|2432|500
1761244950000|2025-10-23 18:42:30|2432|2431|2431|2430|2432|2431|2431|2430|2258
1761244960000|2025-10-23 18:42:40|2432|2431|2432|2431|2432|2431|2432|2431|100
1761244980000|2025-10-23 18:43:00|2431|2430|2431|2430|2431|2430|2431|2430|500
1761244990000|2025-10-23 18:43:10|2430|2429|2429|2428|2431|2429|2429|2428|471
1761245000000|2025-10-23 18:43:20|2428|2427|2428|2426|2428|2427|2428|2426|200
1761245010000|2025-10-23 18:43:30|2427||2427||2427||2427||100
1761245020000|2025-10-23 18:43:40|2426|2425|2426|2424|2427|2425|2425|2424|1900
1761245030000|2025-10-23 18:43:50|2427|2425|2427|2425|2427|2425|2426|2425|0
1761245040000|2025-10-23 18:44:00|2426||2426||2427||2426||0
1761245050000|2025-10-23 18:44:10|2427|2426|2427|2426|2427|2426|2427|2426|800
1761245060000|2025-10-23 18:44:20|2426|2425|2427|2425|2427|2425|2426|2425|330
1761245070000|2025-10-23 18:44:30|2426||2427||2427||2426||100
1761245090000|2025-10-23 18:44:50||2426||2426||2426||2425|0
1761245100000|2025-10-23 18:45:00|||||||||200
1761245110000|2025-10-23 18:45:10|2428|2427|2429|2428|2429|2428|2428|2427|1976
1761245120000|2025-10-23 18:45:20|2430|2429|2431|2430|2431|2430|2430|2429|217
1761245140000|2025-10-23 18:45:40|2430|2429|2430|2429|2430|2429|2430|2429|2588
1761245160000|2025-10-23 18:46:00|||||||||200
1761245170000|2025-10-23 18:46:10|||||||||300
1761245180000|2025-10-23 18:46:20|||||||||300
1761245190000|2025-10-23 18:46:30|||||||||400
1761245200000|2025-10-23 18:46:40|||||||||300
1761245210000|2025-10-23 18:46:50|2431|2430|2431|2430|2431|2430|2431|2430|2258
1761245220000|2025-10-23 18:47:00|2430|2429|2430|2429|2430|2429|2430|2429|300
1761245240000|2025-10-23 18:47:20|2429|2428|2430|2429|2430|2429|2429|2428|2577
1761245250000|2025-10-23 18:47:30|2431|2430|2431|2430|2432|2430|2431|2430|600
1761245270000|2025-10-23 18:47:50|2432|2431|2433|2432|2433|2432|2432|2431|804
1761245280000|2025-10-23 18:48:00|2432|2431|2432|2431|2433|2431|2432|2431|600
1761245290000|2025-10-23 18:48:10|2431|2430|2431|2430|2431|2431|2431|2430|800
1761245310000|2025-10-23 18:48:30|||||||||100
1761245320000|2025-10-23 18:48:40|2432|2431|2432|2431|2432|2431|2432|2431|1300
1761245330000|2025-10-23 18:48:50|2433|2432|2433|2432|2433|2432|2433|2432|300
1761245340000|2025-10-23 18:49:00|2434||2434||2434||2434||561
1761245350000|2025-10-23 18:49:10||2433||2433||2433||2433|0
1761245360000|2025-10-23 18:49:20|2433|2432|2434|2432|2434|2433|2433|2432|839
1761245370000|2025-10-23 18:49:30|2433||2433||2433||2433||0
1761245380000|2025-10-23 18:49:40|||||||||100
1761245390000|2025-10-23 18:49:50|||||||||100
1761245410000|2025-10-23 18:50:10|||||||||1923
1761245420000|2025-10-23 18:50:20|2432|2431|2432|2431|2432|2431|2432|2431|1245
1761245430000|2025-10-23 18:50:30|||||||||100
1761245440000|2025-10-23 18:50:40|||||||||200
1761245470000|2025-10-23 18:51:10|||||||||100
1761245480000|2025-10-23 18:51:20|2433|2432|2433|2432|2433|2432|2433|2432|479
1761245490000|2025-10-23 18:51:30|2434|2433|2434|2432|2434|2433|2433|2432|1311
1761245500000|2025-10-23 18:51:40||2433||2433||2433||2433|0
1761245520000|2025-10-23 18:52:00|2433|2432|2433|2432|2433|2432|2433|2432|1678
1761245550000|2025-10-23 18:52:30|||||||||177
1761245580000|2025-10-23 18:53:00|2434||2433||2434||2433||1144
1761245590000|2025-10-23 18:53:10|||||||||100
1761245610000|2025-10-23 18:53:30|2432|2431|2432|2431|2432|2431|2432|2430|5123
1761245620000|2025-10-23 18:53:40|2433|2432|2435|2434|2435|2434|2433|2432|3062
1761245630000|2025-10-23 18:53:50||2433||2434||2434||2433|587
1761245640000|2025-10-23 18:54:00|2436|2435|2437|2436|2437|2436|2436|2435|3900
1761245660000|2025-10-23 18:54:20|2436|2435|2437|2435|2437|2435|2436|2435|2100
1761245670000|2025-10-23 18:54:30|2436|2436|2437|2435|2437|2436|2436|2435|500
1761245680000|2025-10-23 18:54:40||2436||2436||2436||2435|0
1761245690000|2025-10-23 18:54:50|2438|2437|2438|2436|2438|2437|2438|2436|1000
1761245700000|2025-10-23 18:55:00|2437|2435|2436|2435|2437|2435|2436|2435|700
1761245720000|2025-10-23 18:55:20|||||||||300
1761245750000|2025-10-23 18:55:50|2437||2436||2437||2436||667
1761245770000|2025-10-23 18:56:10|2437|2436|2437|2436|2437|2436|2437|2435|300
1761245780000|2025-10-23 18:56:20|||||||||220
1761245790000|2025-10-23 18:56:30|2436|2435|2436|2435|2437|2436|2436|2435|1100
1761245810000|2025-10-23 18:56:50|||||||||100
1761245820000|2025-10-23 18:57:00|||||||||200
1761245830000|2025-10-23 18:57:10|2437|2434|2436|2435|2437|2435|2436|2434|3303
1761245850000|2025-10-23 18:57:30|2435|2434|2435|2434|2436|2434|2435|2434|900
1761245860000|2025-10-23 18:57:40|2436||2435||2436||2435||302
1761245880000|2025-10-23 18:58:00|||||||||200
1761245900000|2025-10-23 18:58:20|2436||2436||2436||2436||1886
1761245910000|2025-10-23 18:58:30|2435|2435|2435|2434|2435|2435|2435|2434|855
1761245920000|2025-10-23 18:58:40|||||||||479
1761245930000|2025-10-23 18:58:50|||||||||200
1761245940000|2025-10-23 18:59:00|2434|2433|2434|2433|2434|2433|2434|2433|2196
1761245970000|2025-10-23 18:59:30|2433|2432|2432|2431|2433|2432|2432|2431|3736
1761245980000|2025-10-23 18:59:40|2431|2430|2431|2430|2432|2431|2430|2429|2046
1761246000000|2025-10-23 19:00:00|2432|2431|2434|2433|2434|2433|2432|2431|1200
1761246010000|2025-10-23 19:00:10||2432||2432||2433||2432|0
1761246020000|2025-10-23 19:00:20|2435|2433|2435|2434|2435|2434|2435|2433|8941
1761246040000|2025-10-23 19:00:40|2436|2435|2436|2435|2436|2435|2436|2435|857
1761246060000|2025-10-23 19:01:00|2435|2434|2434|2433|2435|2434|2434|2433|1975
1761246080000|2025-10-23 19:01:20|||||||||100
1761246100000|2025-10-23 19:01:40|2435|2434|2434|2433|2436|2434|2434|2433|1799
1761246120000|2025-10-23 19:02:00|||||||||200
1761246150000|2025-10-23 19:02:30|||||||||200
1761246160000|2025-10-23 19:02:40|2435|2434|2435|2434|2436|2435|2435|2434|2580
1761246170000|2025-10-23 19:02:50|2436|2435|2436|2435|2436|2435|2436|2435|298
1761246180000|2025-10-23 19:03:00|2437|2436|2437|2435|2437|2436|2436|2434|3044
1761246190000|2025-10-23 19:03:10|2436||2436||2436||2436||200
1761246200000|2025-10-23 19:03:20|||||||||179
1761246210000|2025-10-23 19:03:30|2437|2436|2437|2436|2437|2436|2437|2436|1263
1761246220000|2025-10-23 19:03:40|2436|2435|2438|2437|2438|2437|2436|2435|2680
1761246240000|2025-10-23 19:04:00|2439|2438|2441|2440|2441|2440|2439|2437|14773
1761246250000|2025-10-23 19:04:10|2442|2441|2442|2441|2442|2441|2442|2441|700
1761246260000|2025-10-23 19:04:20|2441|2440|2442|2441|2442|2441|2441|2440|400
1761246270000|2025-10-23 19:04:30||2440||2441||2441||2440|700
1761246280000|2025-10-23 19:04:40|2443|2442|2442|2441|2443|2442|2442|2441|707
1761246290000|2025-10-23 19:04:50|2443||2443||2443||2442||100
1761246300000|2025-10-23 19:05:00|2442|2440|2441|2439|2442|2440|2440|2439|1500
1761246310000|2025-10-23 19:05:10|2440|2440|2442|2440|2442|2441|2440|2440|300
1761246320000|2025-10-23 19:05:20|2441|2441|2441|2440|2442|2441|2441|2440|1580
1761246340000|2025-10-23 19:05:40|||||||||100
1761246350000|2025-10-23 19:05:50|2442||2441||2442||2441||400
1761246360000|2025-10-23 19:06:00|2440|2439|2440|2439|2440|2439|2440|2439|1328
1761246380000|2025-10-23 19:06:20|2441||2440||2441||2440||0
1761246390000|2025-10-23 19:06:30|||||||||100
1761246400000|2025-10-23 19:06:40|||||||||100
1761246410000|2025-10-23 19:06:50|2441|2440|2440|2439|2441|2440|2440|2439|2742
1761246430000|2025-10-23 19:07:10|2441|2440|2440|2439|2441|2440|2440|2439|100
1761246440000|2025-10-23 19:07:20|||||||||100
1761246460000|2025-10-23 19:07:40|||||||||277
1761246490000|2025-10-23 19:08:10|||||||||100
1761246500000|2025-10-23 19:08:20|2439|2438|2438|2437|2439|2438|2435|2434|8188
1761246510000|2025-10-23 19:08:30|2437|2436|2437|2436|2438|2437|2437|2436|2412
1761246520000|2025-10-23 19:08:40|2438|2437|2438|2437|2438|2437|2438|2437|800
1761246530000|2025-10-23 19:08:50|2439||2439||2439||2439||400
1761246540000|2025-10-23 19:09:00|2438||2438||2438||2438||100
1761246550000|2025-10-23 19:09:10|2437|2436|2437|2436|2437|2436|2437|2436|100
1761246560000|2025-10-23 19:09:20|2438||2437||2438||2437||300
1761246570000|2025-10-23 19:09:30|2436|2435|2436|2435|2437|2435|2436|2435|600
1761246580000|2025-10-23 19:09:40|2437|2436|2437|2436|2437|2436|2437|2435|100
1761246590000|2025-10-23 19:09:50|2438|2435|2439|2437|2439|2438|2438|2435|600
1761246600000|2025-10-23 19:10:00|2440|2438|2440|2438|2440|2439|2440|2438|1030
1761246610000|2025-10-23 19:10:10|2441|2439|2443|2442|2443|2442|2441|2439|7518
1761246620000|2025-10-23 19:10:20|||||||||100
1761246630000|2025-10-23 19:10:30|2444||2444||2444||2443||700
1761246640000|2025-10-23 19:10:40|2443||2443||2443||2443||0
1761246660000|2025-10-23 19:11:00|||||||||100
1761246690000|2025-10-23 19:11:30|2444|2443|2443|2442|2444|2443|2443|2442|1216
1761246700000|2025-10-23 19:11:40|2444||2443||2444||2443||600
1761246710000|2025-10-23 19:11:50|2442|2441|2443|2442|2443|2442|2442|2441|1840
1761246720000|2025-10-23 19:12:00|2442|2441|2442|2441|2443|2441|2442|2441|600
1761246750000|2025-10-23 19:12:30|2443|2442|2443|2442|2443|2442|2443|2442|1378
1761246770000|2025-10-23 19:12:50|||||||||100
1761246780000|2025-10-23 19:13:00|2444|2443|2443|2442|2444|2443|2443|2442|900
1761246800000|2025-10-23 19:13:20|||||||||200
1761246810000|2025-10-23 19:13:30|2444||2443||2444||2443||0
1761246820000|2025-10-23 19:13:40|2444|2443|2444|2443|2444|2443|2444|2443|0
1761246830000|2025-10-23 19:13:50|2443|2442|2443|2442|2444|2442|2443|2442|1540
1761246850000|2025-10-23 19:14:10|||||||||100
1761246860000|2025-10-23 19:14:20|2444|2443|2444|2443|2444|2443|2444|2442|367
1761246870000|2025-10-23 19:14:30|2445|2444|2446|2445|2447|2446|2445|2444|8998
1761246880000|2025-10-23 19:14:40|2447|2446|2446|2445|2447|2446|2446|2445|400
1761246890000|2025-10-23 19:14:50|||||||||1000
1761246920000|2025-10-23 19:15:20|2447|2446|2447|2446|2447|2446|2447|2446|577
1761246940000|2025-10-23 19:15:40||2445||2446||2446||2445|2833
1761246980000|2025-10-23 19:16:20|2448|2447|2449|2448|2449|2448|2448|2446|8216
1761246990000|2025-10-23 19:16:30|2450|2449|2452|2451|2452|2451|2450|2449|39932
1761247000000|2025-10-23 19:16:40|2453|2452|2453|2452|2453|2452|2453|2452|1100
1761247010000|2025-10-23 19:16:50|2454|2453|2452|2451|2454|2453|2452|2451|5774
1761247020000|2025-10-23 19:17:00|2453|2452|2452|2451|2453|2452|2452|2451|2600
1761247030000|2025-10-23 19:17:10|2453|2450|2451|2450|2453|2450|2450|2449|4541
1761247050000|2025-10-23 19:17:30|2450|2449|2449|2448|2450|2449|2449|2448|1512
1761247060000|2025-10-23 19:17:40|||||||||100
1761247070000|2025-10-23 19:17:50||2447||2448||2448||2447|798
1761247080000|2025-10-23 19:18:00|2448|2447|2448|2447|2448|2448|2448|2447|884
1761247090000|2025-10-23 19:18:10|2449|2448|2449|2448|2449|2448|2449|2448|700
1761247100000|2025-10-23 19:18:20||2447||2448||2448||2447|200
1761247110000|2025-10-23 19:18:30|2448|2447|2448|2447|2448|2447|2448|2447|299
1761247130000|2025-10-23 19:18:50|2449|2448|2448|2447|2449|2448|2448|2447|1476
1761247140000|2025-10-23 19:19:00|||||||||290
1761247170000|2025-10-23 19:19:30|2449|2448|2449|2448|2450|2448|2449|2448|657
1761247200000|2025-10-23 19:20:00|2450|2449|2450|2449|2450|2449|2450|2449|300
1761247220000|2025-10-23 19:20:20|2451|2450|2451|2450|2451|2450|2450|2449|2187
1761247240000|2025-10-23 19:20:40|2452|2451|2452|2451|2453|2451|2452|2451|2900
1761247260000|2025-10-23 19:21:00|2453|2452|2453|2452|2453|2452|2453|2452|600
1761247270000|2025-10-23 19:21:10|2452|2451|2452|2451|2452|2451|2452|2451|1000
1761247280000|2025-10-23 19:21:20|2453|2452|2452|2451|2453|2452|2452|2451|631
1761247290000|2025-10-23 19:21:30|2453|2452|2453|2451|2453|2452|2452|2451|836
1761247300000|2025-10-23 19:21:40|2452|2450|2451|2450|2452|2450|2451|2450|1399
1761247330000|2025-10-23 19:22:10|2452|2451|2452|2450|2452|2451|2452|2450|970
1761247340000|2025-10-23 19:22:20|2453|2451|2452|2451|2453|2451|2452|2450|0
1761247370000|2025-10-23 19:22:50|2453|2452|2453|2452|2453|2452|2453|2452|700
1761247380000|2025-10-23 19:23:00|||||||||436
1761247400000|2025-10-23 19:23:20|2454|2453|2453|2452|2454|2453|2453|2452|1676
1761247410000|2025-10-23 19:23:30|2454||2454||2454||2453||900
1761247420000|2025-10-23 19:23:40|2453||2453||2453||2453||1098
1761247430000|2025-10-23 19:23:50|2452|2451|2452|2451|2453|2451|2452|2451|1148
1761247440000|2025-10-23 19:24:00|2453|2452|2453|2452|2453|2452|2452|2451|1100
1761247470000|2025-10-23 19:24:30|2454|2453|2454|2453|2454|2453|2454|2452|1000
1761247490000|2025-10-23 19:24:50|2453|2452|2453|2452|2453|2452|2453|2452|700
1761247500000|2025-10-23 19:25:00|2452|2451|2452|2451|2452|2451|2452|2451|2701
1761247510000|2025-10-23 19:25:10|2453|2452|2453|2452|2453|2452|2452|2452|900
1761247520000|2025-10-23 19:25:20|2452|2451|2453|2452|2453|2452|2452|2451|1134
1761247530000|2025-10-23 19:25:30|2452|2451|2452|2451|2453|2451|2452|2451|473
1761247560000|2025-10-23 19:26:00|||||||||188
1761247570000|2025-10-23 19:26:10|2451|2450|2451|2450|2451|2450|2451|2450|1183
1761247580000|2025-10-23 19:26:20|2452|2451|2452|2451|2453|2452|2452|2450|2098
1761247610000|2025-10-23 19:26:50|2453|2452|2453|2452|2453|2452|2453|2451|1500
1761247620000|2025-10-23 19:27:00|2454|2453|2453|2452|2454|2453|2453|2452|2744
1761247640000|2025-10-23 19:27:20|2452|2451|2452|2451|2452|2451|2452|2451|1158
1761247660000|2025-10-23 19:27:40|||||||||100
1761247670000|2025-10-23 19:27:50|2451|2450|2451|2450|2451|2451|2451|2450|1433
1761247680000|2025-10-23 19:28:00|||||||||200
1761247690000|2025-10-23 19:28:10|2452|2451|2451|2450|2452|2451|2451|2450|1800
1761247730000|2025-10-23 19:28:50|2450|2449|2450|2449|2450|2449|2450|2449|1528
1761247740000|2025-10-23 19:29:00|2449|2448|2449|2448|2450|2448|2449|2448|100
1761247760000|2025-10-23 19:29:20|||||||||100
1761247780000|2025-10-23 19:29:40|||||||||200
1761247800000|2025-10-23 19:30:00|2448|2447|2448|2447|2448|2447|2447|2446|6273
1761247810000|2025-10-23 19:30:10|2449|2448|2451|2450|2451|2450|2449|2448|8502
1761247820000|2025-10-23 19:30:20|2450|2449|2449|2448|2450|2449|2449|2447|1661
1761247830000|2025-10-23 19:30:30|2448|2447|2450|2449|2450|2449|2448|2447|2646
1761247860000|2025-10-23 19:31:00|2449|2448|2449|2447|2449|2448|2448|2447|100
1761247870000|2025-10-23 19:31:10|2448|2448|2448|2447|2449|2448|2448|2447|525
1761247890000|2025-10-23 19:31:30|2447|2446|2447|2446|2447|2446|2447|2446|1547
1761247910000|2025-10-23 19:31:50|||||||||100
1761247920000|2025-10-23 19:32:00|2446|2445|2446|2445|2447|2446|2446|2445|1219
1761247930000|2025-10-23 19:32:10|||||||||100
1761247950000|2025-10-23 19:32:30|||||||||296
1761247960000|2025-10-23 19:32:40|2447||2446||2447||2446||1331
1761247970000|2025-10-23 19:32:50|2447|2446|2447|2446|2447|2446|2447|2446|0
1761247990000|2025-10-23 19:33:10|||||||||100
1761248010000|2025-10-23 19:33:30|2448|2447|2447|2446|2448|2447|2447|2446|4113
1761248020000|2025-10-23 19:33:40|2448||2448||2448||2447||600
1761248030000|2025-10-23 19:33:50||2447||2447||2447||2447|328
1761248040000|2025-10-23 19:34:00|2449||2449||2449||2449||803
1761248050000|2025-10-23 19:34:10|2448||2448||2449||2448||151
1761248070000|2025-10-23 19:34:30|2449|2446|2449|2448|2450|2448|2448|2446|10684
1761248080000|2025-10-23 19:34:40|||||||||100
1761248110000|2025-10-23 19:35:10|2450|2449|2450|2449|2450|2449|2450|2449|850
1761248120000|2025-10-23 19:35:20||2448||2449||2449||2448|3023
1761248130000|2025-10-23 19:35:30|2451|2450|2453|2452|2453|2452|2451|2450|4227
1761248140000|2025-10-23 19:35:40|2454|2453|2454|2453|2454|2453|2453|2452|1343
1761248150000|2025-10-23 19:35:50|||||||||400
1761248160000|2025-10-23 19:36:00|2455|2454|2455|2454|2455|2454|2455|2454|4499
1761248170000|2025-10-23 19:36:10|2456|2455|2456|2455|2456|2455|2456|2455|6003
1761248180000|2025-10-23 19:36:20|2457|2456|2456|2455|2457|2456|2456|2455|6326
1761248200000|2025-10-23 19:36:40|||||||||973
1761248210000|2025-10-23 19:36:50|2457|2456|2457|2456|2457|2456|2456|2455|3654
1761248220000|2025-10-23 19:37:00|||||||||300
1761248240000|2025-10-23 19:37:20||2455||2456||2456||2455|4141
1761248250000|2025-10-23 19:37:30|2458||2457||2458||2457||3335
1761248270000|2025-10-23 19:37:50|||||||||100
1761248280000|2025-10-23 19:38:00|2456|2455|2452|2451|2456|2455|2452|2451|7853
1761248290000|2025-10-23 19:38:10|2453|2452|2452|2451|2453|2452|2452|2451|1100
1761248300000|2025-10-23 19:38:20|2453|2452|2453|2452|2453|2452|2453|2451|300
1761248310000|2025-10-23 19:38:30|||||||||455
1761248320000|2025-10-23 19:38:40|2452|2451|2450|2449|2452|2451|2449|2448|3427
1761248330000|2025-10-23 19:38:50|2451|2450|2452|2451|2452|2451|2451|2450|2900
1761248350000|2025-10-23 19:39:10|2453|2452|2451|2450|2453|2452|2451|2450|3241
1761248360000|2025-10-23 19:39:20|2449|2449|2450|2449|2450|2449|2449|2448|2212
1761248370000|2025-10-23 19:39:30|2449|2447|2449|2448|2450|2448|2449|2447|4240
1761248390000|2025-10-23 19:39:50|2450|2447|2451|2450|2451|2450|2449|2447|3354
1761248410000|2025-10-23 19:40:10|2452|2451|2451|2450|2452|2451|2451|2450|709
1761248420000|2025-10-23 19:40:20|2452|2451|2452|2451|2452|2451|2452|2450|400
1761248430000|2025-10-23 19:40:30|2453|2452|2453|2452|2453|2452|2453|2452|400
1761248440000|2025-10-23 19:40:40|2454|2453|2455|2454|2455|2454|2454|2453|1100
1761248450000|2025-10-23 19:40:50|2456|2455|2455|2454|2456|2455|2455|2453|3921
1761248460000|2025-10-23 19:41:00|||||||||200
1761248470000|2025-10-23 19:41:10|2456|2455|2456|2455|2456|2455|2456|2454|4096
1761248480000|2025-10-23 19:41:20|||||||||200
1761248500000|2025-10-23 19:41:40|2455|2454|2455|2454|2455|2455|2455|2454|6449
1761248520000|2025-10-23 19:42:00|2456|2455|2456|2455|2456|2455|2456|2455|684
1761248560000|2025-10-23 19:42:40|2457|2456|2458|2457|2458|2457|2456|2455|4628
1761248570000|2025-10-23 19:42:50|2457|2456|2456|2455|2457|2456|2456|2455|19194
1761248590000|2025-10-23 19:43:10|2457|2456|2457|2456|2457|2456|2457|2456|3222
1761248600000|2025-10-23 19:43:20|||||||||796
1761248610000|2025-10-23 19:43:30|||||||||300
1761248620000|2025-10-23 19:43:40|2458|2457|2459|2458|2459|2458|2457|2457|8056
1761248630000|2025-10-23 19:43:50|2460|2459|2462|2461|2462|2461|2460|2458|6794
1761248640000|2025-10-23 19:44:00|2461|2460|2463|2462|2463|2462|2461|2460|3313
1761248650000|2025-10-23 19:44:10||2461||2462||2462||2461|3644
1761248660000|2025-10-23 19:44:20|2464|2463|2465|2464|2465|2464|2464|2463|3500
1761248670000|2025-10-23 19:44:30|2464|2463|2464|2463|2464|2464|2464|2463|2311
1761248690000|2025-10-23 19:44:50||2462||2463||2463||2462|1452
1761248700000|2025-10-23 19:45:00|2465|2464|2465|2464|2465|2464|2465|2464|3105
1761248710000|2025-10-23 19:45:10|2466|2465|2466|2465|2466|2465|2465|2465|4353
1761248720000|2025-10-23 19:45:20|2467|2466|2467|2466|2468|2467|2467|2466|3751
1761248730000|2025-10-23 19:45:30|2468|2467|2468|2466|2468|2467|2467|2466|10653
1761248740000|2025-10-23 19:45:40|2467|2467|2466|2465|2469|2467|2466|2465|5334
1761248750000|2025-10-23 19:45:50|2467|2466|2466|2465|2467|2466|2466|2465|800
1761248770000|2025-10-23 19:46:10|2467|2466|2467|2466|2467|2466|2466|2465|4996
1761248780000|2025-10-23 19:46:20|2468|2467|2470|2468|2470|2469|2467|2466|5247
1761248790000|2025-10-23 19:46:30|2469|2469|2469|2468|2471|2469|2469|2468|7876
1761248800000|2025-10-23 19:46:40|2470|2467|2470|2469|2470|2469|2470|2467|3335
1761248810000|2025-10-23 19:46:50|2471||2470||2471||2470||1628
1761248820000|2025-10-23 19:47:00|2471|2470|2469|2468|2471|2470|2469|2468|7722
1761248830000|2025-10-23 19:47:10|2470|2469|2470|2469|2470|2469|2470|2469|3466
1761248840000|2025-10-23 19:47:20|2469|2468|2471|2470|2472|2471|2469|2468|4228
1761248850000|2025-10-23 19:47:30|2472|2471|2473|2471|2473|2472|2471|2470|8658
1761248860000|2025-10-23 19:47:40|2472|2472|2470|2469|2473|2472|2470|2468|10561
1761248870000|2025-10-23 19:47:50|2469|2468|2469|2468|2470|2469|2468|2467|6200
1761248880000|2025-10-23 19:48:00|2468|2467|2465|2464|2468|2467|2465|2463|5722
1761248890000|2025-10-23 19:48:10|2463|2462|2464|2462|2465|2463|2463|2462|4481
1761248900000|2025-10-23 19:48:20|2463|2461|2462|2461|2464|2461|2462|2460|1700
1761248910000|2025-10-23 19:48:30|2461|2460|2459|2457|2461|2460|2454|2451|10261
1761248920000|2025-10-23 19:48:40|2458|2456|2457|2455|2458|2456|2456|2455|2600
1761248930000|2025-10-23 19:48:50|2456|2456|2457|2456|2457|2456|2456|2455|1940
1761248940000|2025-10-23 19:49:00|2456|2455|2452|2451|2456|2455|2452|2451|2594
1761248950000|2025-10-23 19:49:10|2451|2450|2451|2450|2452|2451|2451|2450|2463
1761248960000|2025-10-23 19:49:20|2450|2449|2450|2449|2450|2449|2450|2449|600
1761248970000|2025-10-23 19:49:30|||||||||412
1761248980000|2025-10-23 19:49:40|2451|2450|2451|2450|2451|2450|2451|2450|1951
1761248990000|2025-10-23 19:49:50|2452|2451|2453|2452|2453|2452|2451|2451|1370
1761249000000|2025-10-23 19:50:00|2452|2451|2451|2450|2452|2451|2450|2449|3269
1761249010000|2025-10-23 19:50:10|2450|2449|2453|2452|2453|2452|2450|2448|6793
1761249020000|2025-10-23 19:50:20|2454|2453|2455|2454|2455|2454|2454|2453|3027
1761249030000|2025-10-23 19:50:30|2454|2453|2454|2453|2454|2453|2454|2453|719
1761249040000|2025-10-23 19:50:40|2453|2452|2453|2452|2453|2452|2452|2451|600
1761249050000|2025-10-23 19:50:50|2454|2453|2456|2455|2456|2455|2454|2453|2300
1761249060000|2025-10-23 19:51:00|||||||||800
1761249090000|2025-10-23 19:51:30|2455|2454|2454|2453|2455|2454|2452|2451|4630
1761249100000|2025-10-23 19:51:40|2453|2452|2453|2452|2453|2452|2453|2452|700
1761249110000|2025-10-23 19:51:50|||||||||300
1761249120000|2025-10-23 19:52:00|2454|2453|2454|2453|2455|2454|2454|2453|10090
1761249130000|2025-10-23 19:52:10|2455|2454|2455|2454|2455|2454|2455|2454|2550
1761249140000|2025-10-23 19:52:20|2454|2453|2454|2453|2455|2453|2454|2453|1548
1761249150000|2025-10-23 19:52:30|||||||||100
1761249160000|2025-10-23 19:52:40|2455|2452|2455|2454|2456|2454|2455|2452|8147
1761249180000|2025-10-23 19:53:00|2454|2453|2455|2453|2455|2454|2454|2453|3583
1761249190000|2025-10-23 19:53:10|2454|2452|2453|2452|2454|2452|2451|2450|2352
1761249200000|2025-10-23 19:53:20|2454|2453|2454|2453|2454|2453|2454|2453|2159
1761249210000|2025-10-23 19:53:30|2453|2452|2454|2453|2454|2453|2453|2452|1760
1761249240000|2025-10-23 19:54:00|2455||2454||2455||2454||2642
1761249250000|2025-10-23 19:54:10|2453|2452|2453|2452|2453|2452|2453|2452|1756
1761249260000|2025-10-23 19:54:20|2454|2453|2454|2453|2454|2453|2454|2453|1600
1761249270000|2025-10-23 19:54:30|2455|2454|2455|2454|2455|2454|2455|2454|3642
1761249280000|2025-10-23 19:54:40|2456|2455|2456|2455|2457|2456|2456|2455|6287
1761249290000|2025-10-23 19:54:50|2455|2454|2456|2455|2456|2455|2455|2454|1638
1761249300000|2025-10-23 19:55:00|2457|2456|2458|2457|2459|2458|2457|2456|3486
1761249310000|2025-10-23 19:55:10|2457|2456|2457|2456|2459|2458|2457|2456|9709
1761249320000|2025-10-23 19:55:20|2458|2457|2462|2461|2462|2461|2458|2457|11910
1761249330000|2025-10-23 19:55:30|2461|2460|2462|2461|2463|2462|2461|2460|7014
1761249340000|2025-10-23 19:55:40|2463|2462|2459|2458|2463|2462|2459|2458|12788
1761249350000|2025-10-23 19:55:50|2460|2459|2459|2458|2460|2459|2459|2458|5925
1761249360000|2025-10-23 19:56:00|2458|2457|2454|2453|2458|2457|2454|2453|8569
1761249370000|2025-10-23 19:56:10|2455|2454|2457|2456|2457|2456|2455|2453|8527
1761249380000|2025-10-23 19:56:20|2458|2457|2456|2455|2458|2457|2456|2455|11869
1761249390000|2025-10-23 19:56:30|2457|2456|2459|2458|2459|2458|2457|2456|7026
1761249400000|2025-10-23 19:56:40|2460|2459|2459|2458|2461|2460|2459|2458|46969
1761249410000|2025-10-23 19:56:50|2460|2459|2459|2458|2460|2459|2459|2458|10095
1761249420000|2025-10-23 19:57:00|2458|2457|2457|2456|2458|2457|2457|2456|18338
1761249430000|2025-10-23 19:57:10|2458|2457|2459|2458|2459|2458|2458|2457|19285
1761249440000|2025-10-23 19:57:20|||||||||2829
1761249450000|2025-10-23 19:57:30|2460|2459|2462|2461|2463|2461|2460|2459|20266
1761249460000|2025-10-23 19:57:40|2463|2462|2462|2461|2463|2462|2462|2461|4464
1761249470000|2025-10-23 19:57:50|2463|2462|2461|2460|2463|2462|2461|2460|33052
1761249480000|2025-10-23 19:58:00|2460|2459|2458|2457|2460|2459|2455|2454|41802
1761249490000|2025-10-23 19:58:10|2457|2456|2458|2457|2458|2457|2457|2456|9131
1761249500000|2025-10-23 19:58:20|2459|2458|2460|2459|2461|2460|2459|2458|36572
1761249510000|2025-10-23 19:58:30|2461|2460|2460|2459|2461|2460|2460|2459|17956
1761249520000|2025-10-23 19:58:40|2459|2458|2461|2460|2461|2460|2459|2458|36449
1761249530000|2025-10-23 19:58:50|2458|2459|2455|2454|2458|2459|2455|2454|62745
1761249540000|2025-10-23 19:59:00|2456|2455|2457|2456|2457|2456|2456|2455|26512
1761249550000|2025-10-23 19:59:10|2456|2455|2456|2455|2457|2456|2456|2455|81506
1761249560000|2025-10-23 19:59:20|2457|2456|2457|2456|2459|2458|2457|2456|86533
1761249570000|2025-10-23 19:59:30|2456|2455|2453|2452|2457|2456|2452|2451|121843
1761249580000|2025-10-23 19:59:40|2452|2451|2452|2451|2453|2452|2451|2450|108606
1761249590000|2025-10-23 19:59:50|2451|2450|2452|2451|2453|2452|2451|2450|36447
1761312600000|2025-10-24 13:30:00|2487|2475|2477|2473|2490|2489|2476|2473|236176
1761312610000|2025-10-24 13:30:10|2478|2474|2470|2467|2478|2475|2468|2460|1825
1761312620000|2025-10-24 13:30:20|2471|2466|2466|2461|2473|2469|2464|2460|3700
1761312630000|2025-10-24 13:30:30|2465|2460|2462|2458|2466|2461|2457|2453|3972
1761312640000|2025-10-24 13:30:40|2459|2457|2458|2453|2459|2457|2458|2453|0
1761312650000|2025-10-24 13:30:50|2456|2451|2445|2440|2456|2451|2445|2440|4985
1761312660000|2025-10-24 13:31:00|2444|2438|2449|2443|2450|2447|2442|2437|3687
1761312670000|2025-10-24 13:31:10|2450|2444|2445|2440|2450|2445|2445|2439|1050
1761312680000|2025-10-24 13:31:20|2447|2443|2461|2455|2461|2456|2447|2442|800
1761312690000|2025-10-24 13:31:30|2455|2453|2454|2448|2458|2453|2454|2447|100
1761312700000|2025-10-24 13:31:40|2453|2447|2453|2448|2453|2448|2453|2447|426
1761312710000|2025-10-24 13:31:50|2452|2445|2454|2448|2455|2451|2452|2445|3385
1761312720000|2025-10-24 13:32:00|2453|2450|2450|2447|2453|2450|2450|2447|900
1761312730000|2025-10-24 13:32:10|2449|2445|2453|2447|2453|2449|2443|2436|5361
1761312740000|2025-10-24 13:32:20|2452|2448|2450|2445|2453|2448|2450|2445|600
1761312750000|2025-10-24 13:32:30|2447|2443|2454|2450|2454|2451|2445|2442|5042
1761312760000|2025-10-24 13:32:40|2457|2453|2462|2457|2466|2460|2457|2453|300
1761312770000|2025-10-24 13:32:50|2461|2456|2459|2456|2461|2456|2459|2456|500
1761312780000|2025-10-24 13:33:00|2458|2455|2459|2456|2461|2456|2458|2455|994
1761312790000|2025-10-24 13:33:10|2461|2458|2465|2461|2465|2461|2461|2458|200
1761312800000|2025-10-24 13:33:20|2466|2462|2463|2459|2466|2462|2461|2459|300
1761312810000|2025-10-24 13:33:30|2461|2460|2464|2461|2464|2461|2461|2459|1006
1761312820000|2025-10-24 13:33:40|2465|2460|2458|2453|2465|2460|2455|2451|4237
1761312830000|2025-10-24 13:33:50|2459|2454|2458|2454|2459|2454|2456|2451|300
1761312840000|2025-10-24 13:34:00|2454|2455|2451|2447|2454|2455|2449|2445|3649
1761312850000|2025-10-24 13:34:10|2452|2445|2452|2447|2452|2447|2449|2442|1700
1761312860000|2025-10-24 13:34:20|2451|2448|2456|2452|2456|2452|2450|2448|100
1761312870000|2025-10-24 13:34:30|2455|2453|2462|2457|2462|2457|2455|2453|550
1761312880000|2025-10-24 13:34:40|2463|2458|2465|2462|2466|2462|2463|2458|250
1761312890000|2025-10-24 13:34:50|2468|2464|2469|2466|2470|2466|2467|2463|2908
1761312900000|2025-10-24 13:35:00|2468|2464|2461|2459|2468|2464|2461|2459|805
1761312910000|2025-10-24 13:35:10|2459|2458|2459|2456|2461|2459|2457|2454|8422
1761312920000|2025-10-24 13:35:20|2460|2458|2462|2458|2464|2458|2460|2458|0
1761312930000|2025-10-24 13:35:30|2463|2459|2459|2456|2464|2461|2459|2456|150
1761312940000|2025-10-24 13:35:40|2458|2455|2456|2452|2460|2455|2456|2452|800
1761312950000|2025-10-24 13:35:50|2455|2451|2455|2451|2455|2451|2453|2450|500
1761312960000|2025-10-24 13:36:00|2457|2452|2459|2456|2459|2456|2457|2452|100
1761312970000|2025-10-24 13:36:10|2457|2454|2454|2450|2457|2454|2454|2450|2650
1761312980000|2025-10-24 13:36:20|2455|2451|2457|2454|2457|2455|2455|2451|1206
1761312990000|2025-10-24 13:36:30|2458|2456|2456|2453|2459|2456|2456|2453|100
1761313000000|2025-10-24 13:36:40|2457|2454|2457|2453|2457|2454|2457|2453|634
1761313010000|2025-10-24 13:36:50|2455|2452|2455|2452|2455|2452|2455|2452|350
1761313020000|2025-10-24 13:37:00|2454|2455|2457|2453|2457|2455|2454|2452|300
1761313030000|2025-10-24 13:37:10|2456|2452|2456|2453|2457|2453|2453|2450|200
1761313040000|2025-10-24 13:37:20|2457|2452|2456|2453|2459|2456|2456|2452|300
1761313050000|2025-10-24 13:37:30|2458|2456|2458|2454|2458|2456|2458|2453|0
1761313060000|2025-10-24 13:37:40|2454|2453|2448|2445|2455|2453|2448|2445|1466
1761313070000|2025-10-24 13:37:50|2447|2443|2444|2442|2448|2445|2444|2438|1876
1761313080000|2025-10-24 13:38:00|2443|2441|2445|2442|2445|2443|2443|2440|150
1761313090000|2025-10-24 13:38:10|2442|2441|2444|2442|2444|2442|2442|2440|1834
1761313100000|2025-10-24 13:38:20|2445|2443|2451|2448|2451|2449|2445|2441|1300
1761313110000|2025-10-24 13:38:30|2449|2446|2449|2446|2449|2446|2449|2446|0
1761313130000|2025-10-24 13:38:50|2450|2449|2450|2448|2452|2449|2450|2446|500
1761313140000|2025-10-24 13:39:00|2452|2450|2453|2450|2453|2450|2449|2448|3044
1761313150000|2025-10-24 13:39:10|2452|2449|2453|2450|2453|2450|2452|2449|0
1761313160000|2025-10-24 13:39:20|2452|2449|2451|2448|2452|2449|2451|2448|150
1761313170000|2025-10-24 13:39:30|2452|2447|2449|2446|2452|2447|2449|2446|100
1761313180000|2025-10-24 13:39:40|2450|2445|2450|2446|2451|2448|2448|2445|539
1761313190000|2025-10-24 13:39:50|2451|2447|2452|2448|2453|2449|2450|2446|510
1761313200000|2025-10-24 13:40:00|2451|2449|2453|2451|2453|2451|2449|2446|640
1761313210000|2025-10-24 13:40:10|2452|2448|2452|2448|2452|2449|2452|2448|100
1761313220000|2025-10-24 13:40:20|2453|2449|2451|2448|2453|2449|2450|2448|183
1761313230000|2025-10-24 13:40:30|2448|2446|2450|2447|2451|2448|2447|2445|2218
1761313240000|2025-10-24 13:40:40|2449|2448|2452|2448|2452|2448|2449|2448|400
1761313250000|2025-10-24 13:40:50|2451|2447|2450|2448|2451|2448|2449|2447|2235
1761313260000|2025-10-24 13:41:00|2448|2445|2446|2444|2448|2445|2446|2444|1262
1761313270000|2025-10-24 13:41:10|2449|2445|2444|2442|2449|2447|2444|2442|959
1761313280000|2025-10-24 13:41:20|2445|2440|2443|2441|2445|2441|2443|2440|609
1761313290000|2025-10-24 13:41:30|2442|2440|2444|2441|2444|2441|2440|2437|1634
1761313300000|2025-10-24 13:41:40|2445|2440|2444|2442|2445|2442|2443|2439|1305
1761313310000|2025-10-24 13:41:50|2442|2441|2439|2438|2442|2442|2439|2437|100
1761313320000|2025-10-24 13:42:00|2440|2439|2442|2439|2442|2439|2440|2438|300
1761313330000|2025-10-24 13:42:10|2443|2440|2444|2440|2444|2440|2440|2440|519
1761313340000|2025-10-24 13:42:20|2443|2441|2441|2438|2443|2441|2439|2438|300
1761313350000|2025-10-24 13:42:30|2440|2437|2435|2433|2440|2437|2435|2433|200
1761313360000|2025-10-24 13:42:40|2437|2434|2434|2431|2437|2435|2434|2430|609
1761313370000|2025-10-24 13:42:50|2433|2432|2434|2431|2435|2433|2433|2431|358
1761313380000|2025-10-24 13:43:00|2433|2432|2439|2436|2439|2437|2433|2432|894
1761313390000|2025-10-24 13:43:10|2441|2437|2441|2438|2441|2439|2438|2436|1642
1761313400000|2025-10-24 13:43:20|2442|2439|2440|2438|2442|2439|2439|2438|876
1761313410000|2025-10-24 13:43:30|2441|2439|2442|2439|2442|2439|2440|2439|600
1761313420000|2025-10-24 13:43:40|2441|2440|2443|2441|2444|2442|2441|2440|500
1761313430000|2025-10-24 13:43:50|2441|2439|2441|2439|2441|2439|2441|2439|400
1761313440000|2025-10-24 13:44:00|2442|2440|2445|2442|2445|2442|2442|2439|300
1761313450000|2025-10-24 13:44:10|2443|2441|2441|2439|2443|2441|2441|2439|400
1761313460000|2025-10-24 13:44:20|2442|2440|2441|2439|2442|2440|2440|2439|0
1761313470000|2025-10-24 13:44:30|2443|2440|2444|2441|2444|2441|2443|2439|200
1761313480000|2025-10-24 13:44:40|2445|2442|2443|2440|2445|2442|2443|2440|250
1761313500000|2025-10-24 13:45:00|2442|2439|2439|2437|2443|2441|2439|2437|850
1761313510000|2025-10-24 13:45:10|2438|2436|2439|2436|2439|2436|2437|2435|242
1761313520000|2025-10-24 13:45:20|2438||2439||2439||2438||0
1761313530000|2025-10-24 13:45:30|2440|2438|2440|2438|2440|2438|2437|2436|948
1761313540000|2025-10-24 13:45:40|2441||2441||2441||2441||0
1761313550000|2025-10-24 13:45:50|2442|2440|2443|2441|2443|2441|2442|2438|800
1761313560000|2025-10-24 13:46:00|2444|2442|2444|2441|2445|2442|2443|2441|400
1761313570000|2025-10-24 13:46:10|2445|2439|2441|2439|2445|2439|2441|2439|800
1761313580000|2025-10-24 13:46:20|2439|2436|2439|2436|2439|2436|2438|2436|700
1761313590000|2025-10-24 13:46:30|2438|2437|2438|2436|2441|2439|2438|2436|700
1761313600000|2025-10-24 13:46:40|2437|2435|2434|2432|2437|2435|2434|2432|646
1761313610000|2025-10-24 13:46:50|2433|2431|2428|2427|2434|2431|2428|2427|1508
1761313620000|2025-10-24 13:47:00|2430|2428|2427|2425|2431|2429|2427|2425|3686
1761313630000|2025-10-24 13:47:10|2426|2426|2423|2421|2426|2426|2422|2420|1340
1761313640000|2025-10-24 13:47:20|2424|2422|2426|2423|2427|2425|2424|2422|401
1761313650000|2025-10-24 13:47:30|2425|2424|2426|2424|2426|2424|2424|2422|400
1761313660000|2025-10-24 13:47:40|2427|2425|2428|2425|2428|2426|2426|2424|300
1761313670000|2025-10-24 13:47:50|2427|2426|2426|2425|2428|2426|2426|2425|400
1761313680000|2025-10-24 13:48:00|2425|2424|2426|2424|2426|2425|2422|2420|4258
1761313690000|2025-10-24 13:48:10||2425||2424||2425||2424|200
1761313700000|2025-10-24 13:48:20|2428|2425|2429|2427|2429|2428|2427|2425|300
1761313710000|2025-10-24 13:48:30|2430|2428|2436|2433|2436|2433|2430|2428|200
1761313720000|2025-10-24 13:48:40|2435|2432|2432|2431|2435|2432|2432|2430|400
1761313730000|2025-10-24 13:48:50|2433|2430|2435|2432|2435|2433|2431|2430|1155
1761313740000|2025-10-24 13:49:00|2432|2431|2432|2428|2434|2431|2429|2428|400
1761313750000|2025-10-24 13:49:10||2429||2429||2429||2429|0
1761313760000|2025-10-24 13:49:20|2431|2428|2429|2427|2431|2429|2429|2427|700
1761313770000|2025-10-24 13:49:30|2430|2429|2430|2428|2430|2429|2429|2428|0
1761313780000|2025-10-24 13:49:40|2431|2429|2431|2429|2431|2429|2431|2429|635
1761313790000|2025-10-24 13:49:50|2430|2428|2429|2427|2430|2428|2428|2427|300
1761313800000|2025-10-24 13:50:00|2427|2426|2427|2426|2427|2426|2425|2424|830
1761313810000|2025-10-24 13:50:10|2426|2425|2427|2426|2427|2426|2426|2425|300
1761313820000|2025-10-24 13:50:20||2425||2425||2425||2425|250
1761313830000|2025-10-24 13:50:30|2428|2426|2432|2431|2433|2431|2426|2425|2050
1761313840000|2025-10-24 13:50:40|2433|2430|2431|2429|2433|2430|2431|2429|900
1761313850000|2025-10-24 13:50:50|2433|2430|2429|2427|2433|2431|2429|2427|700
1761313860000|2025-10-24 13:51:00|2430|2428|2431|2429|2432|2430|2429|2427|7000
1761313870000|2025-10-24 13:51:10|2430|2428|2429|2427|2432|2430|2429|2427|1085
1761313880000|2025-10-24 13:51:20|2428|2426|2426|2423|2428|2426|2425|2423|700
1761313890000|2025-10-24 13:51:30|2424|2424|2423|2422|2425|2424|2422|2421|4272
1761313900000|2025-10-24 13:51:40|2422|2420|2424|2423|2426|2424|2422|2420|1200
1761313910000|2025-10-24 13:51:50|2425|2424|2424|2423|2425|2424|2423|2421|1843
1761313920000|2025-10-24 13:52:00|2425|2422|2426|2425|2428|2426|2424|2422|805
1761313930000|2025-10-24 13:52:10|2427|2426|2429|2427|2429|2427|2427|2426|200
1761313940000|2025-10-24 13:52:20|2431|2429|2434|2432|2434|2432|2430|2429|400
1761313950000|2025-10-24 13:52:30|2435|2433|2437|2436|2438|2437|2435|2433|1000
1761313960000|2025-10-24 13:52:40|2438|2437|2438|2436|2440|2438|2437|2436|1825
1761313970000|2025-10-24 13:52:50|2437|2435|2433|2432|2438|2436|2433|2432|1132
1761313980000|2025-10-24 13:53:00|2435|2433|2435|2433|2435|2433|2433|2431|900
1761313990000|2025-10-24 13:53:10|2434|2432|2432|2430|2434|2432|2432|2430|300
1761314000000|2025-10-24 13:53:20|2431|2431|2436|2433|2436|2434|2431|2430|1100
1761314010000|2025-10-24 13:53:30|2435|2434|2433|2431|2435|2434|2431|2430|1290
1761314020000|2025-10-24 13:53:40|2434|2432|2433|2432|2435|2432|2433|2431|500
1761314030000|2025-10-24 13:53:50|2432|2431|2435|2432|2435|2433|2432|2430|1400
1761314040000|2025-10-24 13:54:00|2433|2431|2434|2432|2434|2433|2430|2428|620
1761314050000|2025-10-24 13:54:10|2433|2433|2434|2432|2436|2434|2433|2432|0
1761314060000|2025-10-24 13:54:20|2433|2430|2430|2429|2434|2430|2430|2429|305
1761314070000|2025-10-24 13:54:30|2431|2430|2431|2429|2432|2431|2431|2429|400
1761314080000|2025-10-24 13:54:40||2430||2429||2430||2429|100
1761314090000|2025-10-24 13:54:50|2432|2430|2433|2430|2433|2431|2432|2429|0
1761314100000|2025-10-24 13:55:00|2434|2431|2434|2432|2435|2433|2433|2431|400
1761314110000|2025-10-24 13:55:10|2435|2431|2434|2432|2435|2432|2432|2431|100
1761314120000|2025-10-24 13:55:20|2436|2433|2437|2435|2437|2436|2436|2433|500
1761314130000|2025-10-24 13:55:30|2436|2434|2433|2431|2436|2434|2432|2431|1266
1761314140000|2025-10-24 13:55:40|2434|2432|2430|2429|2434|2432|2430|2429|800
1761314150000|2025-10-24 13:55:50|2431||2431||2431||2430||0
1761314160000|2025-10-24 13:56:00|2430|2430|2431|2429|2431|2430|2430|2427|400
1761314170000|2025-10-24 13:56:10|2430|2428|2434|2431|2434|2432|2430|2428|900
1761314180000|2025-10-24 13:56:20|2433|2432|2434|2433|2435|2434|2433|2432|576
1761314190000|2025-10-24 13:56:30|2435|2432|2437|2436|2438|2437|2434|2432|1802
1761314200000|2025-10-24 13:56:40|2438|2437|2440|2438|2440|2438|2438|2437|700
1761314210000|2025-10-24 13:56:50|2439|2437|2439|2437|2440|2438|2438|2437|1200
1761314220000|2025-10-24 13:57:00|2438|2438|2441|2438|2443|2441|2438|2437|3720
1761314230000|2025-10-24 13:57:10|2442|2439|2442|2440|2442|2440|2442|2439|400
1761314240000|2025-10-24 13:57:20|2440|2439|2440|2438|2440|2439|2439|2438|823
1761314250000|2025-10-24 13:57:30|2439|2437|2442|2439|2442|2440|2438|2437|1133
1761314260000|2025-10-24 13:57:40|2441|2440|2442|2441|2443|2441|2441|2440|100
1761314270000|2025-10-24 13:57:50|2441|2440|2442|2441|2443|2441|2441|2440|200
1761314280000|2025-10-24 13:58:00|2443|2440|2446|2444|2446|2444|2443|2440|1500
1761314290000|2025-10-24 13:58:10|2445|2443|2447|2445|2448|2445|2445|2443|500
1761314300000|2025-10-24 13:58:20|2448|2446|2447|2444|2449|2446|2445|2444|841
1761314310000|2025-10-24 13:58:30|2446|2445|2448|2446|2448|2446|2446|2445|0
1761314320000|2025-10-24 13:58:40|2447|2445|2449|2446|2449|2446|2447|2445|0
1761314330000|2025-10-24 13:58:50|2448|2448|2448|2447|2450|2448|2448|2447|500
1761314340000|2025-10-24 13:59:00|2446|2446|2447|2445|2448|2446|2446|2445|300
1761314350000|2025-10-24 13:59:10|2448|2444|2448|2445|2448|2445|2446|2444|5714
1761314360000|2025-10-24 13:59:20|2446|2446|2448|2446|2448|2446|2446|2445|0
1761314370000|2025-10-24 13:59:30|2447|2445|2453|2451|2454|2451|2447|2445|6731
1761314390000|2025-10-24 13:59:50|||||||||250
1761314400000|2025-10-24 14:00:00|2452|2452|2454|2453|2454|2453|2452|2451|400
1761314410000|2025-10-24 14:00:10|2455|2454|2454|2452|2455|2454|2454|2452|3444
1761314420000|2025-10-24 14:00:20|2455|2451|2450|2447|2455|2451|2449|2446|1650
1761314430000|2025-10-24 14:00:30|2448|2446|2448|2447|2450|2447|2445|2444|500
1761314440000|2025-10-24 14:00:40|2450||2449||2450||2449||250
1761314450000|2025-10-24 14:00:50|2450||2450||2450||2450||345
1761314460000|2025-10-24 14:01:00|2452|2449|2453|2451|2454|2451|2451|2449|602
1761314470000|2025-10-24 14:01:10|2452|2449|2454|2452|2454|2452|2451|2449|538
1761314480000|2025-10-24 14:01:20|2455|2453|2457|2456|2458|2456|2455|2453|4317
1761314490000|2025-10-24 14:01:30|2458|2457|2462|2459|2462|2459|2458|2456|2076
1761314500000|2025-10-24 14:01:40|2463|2460|2460|2459|2463|2460|2460|2457|710
1761314510000|2025-10-24 14:01:50|2461|2458|2459|2458|2462|2460|2459|2457|1050
1761314520000|2025-10-24 14:02:00|2458|2457|2457|2455|2458|2457|2457|2454|950
1761314530000|2025-10-24 14:02:10|2456|2454|2456|2453|2456|2454|2454|2452|1150
1761314540000|2025-10-24 14:02:20|2455|2452|2455|2453|2455|2453|2454|2452|900
1761314550000|2025-10-24 14:02:30|2454|2454|2454|2451|2454|2454|2451|2450|2680
1761314560000|2025-10-24 14:02:40|2453|2452|2454|2452|2454|2453|2453|2451|272
1761314570000|2025-10-24 14:02:50|2455|2451|2455|2453|2455|2453|2455|2451|0
1761314580000|2025-10-24 14:03:00|||||||||100
1761314590000|2025-10-24 14:03:10|2454|2452|2458|2455|2458|2455|2454|2452|669
1761314600000|2025-10-24 14:03:20|2459|2456|2459|2457|2461|2458|2459|2456|201
1761314610000|2025-10-24 14:03:30|2460|2458|2462|2460|2462|2461|2460|2458|500
1761314620000|2025-10-24 14:03:40|2463||2463||2463||2462||200
1761314630000|2025-10-24 14:03:50|2461||2461||2461||2461||1099
1761314640000|2025-10-24 14:04:00|2460|2459|2459|2457|2460|2459|2458|2456|1191
1761314650000|2025-10-24 14:04:10|2458|2456|2459|2456|2459|2457|2458|2456|900
1761314660000|2025-10-24 14:04:20|2461|2458|2460|2458|2461|2458|2458|2456|300
1761314670000|2025-10-24 14:04:30|2461|2456|2458|2456|2461|2457|2457|2456|500
1761314680000|2025-10-24 14:04:40|2457|2455|2457|2454|2457|2455|2455|2454|700
1761314690000|2025-10-24 14:04:50|2458|2455|2462|2458|2462|2459|2458|2455|300
1761314700000|2025-10-24 14:05:00|2463|2460|2465|2462|2465|2463|2463|2460|750
1761314710000|2025-10-24 14:05:10|2464|2463|2465|2464|2465|2464|2464|2462|204
1761314720000|2025-10-24 14:05:20|2464|2463|2465|2464|2465|2464|2462|2460|901
1761314730000|2025-10-24 14:05:30|2466|2465|2464|2463|2467|2465|2464|2463|716
1761314740000|2025-10-24 14:05:40|2463|2461|2464|2462|2464|2463|2463|2461|838
1761314750000|2025-10-24 14:05:50|2463|2461|2464|2462|2464|2462|2463|2461|300
1761314760000|2025-10-24 14:06:00|2463|2461|2464|2462|2464|2462|2463|2461|450
1761314770000|2025-10-24 14:06:10|2466|2461|2465|2464|2466|2464|2465|2461|953
1761314780000|2025-10-24 14:06:20|2466|2465|2466|2464|2467|2465|2465|2464|325
1761314790000|2025-10-24 14:06:30|2467|2465|2470|2468|2470|2468|2467|2465|787
1761314800000|2025-10-24 14:06:40|2469|2469|2469|2468|2472|2471|2469|2468|2671
1761314810000|2025-10-24 14:06:50|2468|2467|2469|2467|2469|2467|2467|2465|700
1761314820000|2025-10-24 14:07:00|2468|2466|2467|2466|2468|2467|2467|2465|940
1761314830000|2025-10-24 14:07:10|2466|2465|2465|2464|2466|2465|2465|2464|300
1761314840000|2025-10-24 14:07:20|2467|2465|2466|2465|2467|2465|2465|2464|312
1761314850000|2025-10-24 14:07:30||2464||2464||2464||2464|500
1761314860000|2025-10-24 14:07:40|2465|2463|2464|2462|2465|2463|2464|2462|700
1761314870000|2025-10-24 14:07:50|2463|2461|2464|2462|2464|2463|2463|2461|400
1761314880000|2025-10-24 14:08:00|2463|2463|2465|2463|2465|2463|2462|2461|750
1761314890000|2025-10-24 14:08:10|2464|2462|2465|2463|2465|2463|2464|2461|675
1761314900000|2025-10-24 14:08:20|2463|2462|2465|2463|2465|2464|2463|2461|600
1761314910000|2025-10-24 14:08:30|2464|2462|2466|2464|2466|2464|2464|2462|350
1761314920000|2025-10-24 14:08:40|2468|2463|2468|2466|2468|2466|2466|2463|713
1761314930000|2025-10-24 14:08:50|2467|2465|2468|2466|2468|2467|2467|2465|600
1761314940000|2025-10-24 14:09:00|2467|2465|2466|2465|2468|2467|2466|2464|700
1761314950000|2025-10-24 14:09:10|2465|2464|2466|2464|2466|2465|2465|2464|646
1761314960000|2025-10-24 14:09:20||2465||2464||2465||2464|100
1761314970000|2025-10-24 14:09:30|2464|2463|2465|2464|2466|2465|2464|2463|900
1761314980000|2025-10-24 14:09:40|2466|2465|2466|2465|2466|2465|2466|2464|400
1761314990000|2025-10-24 14:09:50|2467|2466|2468|2467|2469|2468|2466|2466|1013
1761315000000|2025-10-24 14:10:00|2469|2466|2466|2464|2469|2466|2466|2464|550
1761315010000|2025-10-24 14:10:10|2465|2463|2463|2462|2465|2463|2463|2461|625
1761315020000|2025-10-24 14:10:20|2462|2461|2463|2461|2463|2461|2462|2461|400
1761315030000|2025-10-24 14:10:30|2462|2462|2464|2462|2464|2462|2462|2461|600
1761315040000|2025-10-24 14:10:40|2463|2461|2462|2460|2463|2461|2461|2460|400
1761315050000|2025-10-24 14:10:50|2463|2461|2462|2460|2463|2461|2462|2460|400
1761315060000|2025-10-24 14:11:00|2463|2461|2464|2463|2464|2463|2462|2460|520
1761315070000|2025-10-24 14:11:10|2463|2462|2463|2462|2463|2462|2463|2462|809
1761315080000|2025-10-24 14:11:20|||||||||250
1761315090000|2025-10-24 14:11:30|2462|2461|2464|2462|2464|2462|2462|2461|960
1761315100000|2025-10-24 14:11:40|2465|2464|2463|2462|2465|2464|2463|2462|100
1761315110000|2025-10-24 14:11:50|2462|2461|2458|2457|2462|2461|2458|2457|1724
1761315120000|2025-10-24 14:12:00|2459|2458|2459|2458|2459|2458|2459|2457|1012
1761315130000|2025-10-24 14:12:10|2460|2459|2456|2454|2460|2459|2456|2454|7508
1761315140000|2025-10-24 14:12:20|2455|2455|2452|2451|2455|2455|2452|2451|1000
1761315150000|2025-10-24 14:12:30|2451|2449|2452|2450|2452|2450|2449|2448|2302
1761315160000|2025-10-24 14:12:40|2453|2451|2454|2453|2454|2453|2453|2451|600
1761315170000|2025-10-24 14:12:50|2455|2454|2456|2455|2456|2455|2455|2454|400
1761315180000|2025-10-24 14:13:00|2457|2456|2459|2458|2459|2458|2457|2456|775
1761315190000|2025-10-24 14:13:10|2457|2456|2458|2456|2458|2456|2455|2454|900
1761315200000|2025-10-24 14:13:20|2457|2457|2458|2457|2459|2457|2457|2457|0
1761315210000|2025-10-24 14:13:30|2459|2458|2458|2457|2459|2458|2458|2457|600
1761315220000|2025-10-24 14:13:40|2459|2458|2460|2458|2460|2459|2459|2457|500
1761315230000|2025-10-24 14:13:50|2459|2457|2457|2456|2459|2457|2456|2455|1000
1761315250000|2025-10-24 14:14:10|2458||2458||2458||2458||0
1761315260000|2025-10-24 14:14:20|2459|2458|2460|2459|2460|2459|2458|2457|700
1761315270000|2025-10-24 14:14:30|2462|2460|2462|2460|2462|2460|2462|2460|2200
1761315280000|2025-10-24 14:14:40|2460|2459|2462|2460|2463|2461|2460|2458|875
1761315290000|2025-10-24 14:14:50|2461|2459|2460|2459|2461|2459|2460|2459|1200
1761315300000|2025-10-24 14:15:00|2461|2458|2458|2457|2461|2458|2458|2457|1000
1761315310000|2025-10-24 14:15:10|2457|2456|2457|2456|2457|2456|2457|2456|300
1761315320000|2025-10-24 14:15:20|2458|2455|2457|2455|2458|2456|2456|2455|1097
1761315330000|2025-10-24 14:15:30|2456|2456|2456|2455|2457|2456|2456|2455|100
1761315340000|2025-10-24 14:15:40|2457|2454|2455|2453|2457|2454|2454|2453|600
1761315350000|2025-10-24 14:15:50|2454|2454|2454|2453|2455|2454|2454|2453|100
1761315360000|2025-10-24 14:16:00|2453|2452|2453|2451|2453|2452|2452|2451|898
1761315370000|2025-10-24 14:16:10|2452|2452|2453|2451|2453|2452|2452|2451|700
1761315380000|2025-10-24 14:16:20|2454|2453|2454|2453|2454|2453|2453|2451|500
1761315390000|2025-10-24 14:16:30|2455|2454|2455|2454|2455|2454|2455|2454|200
1761315400000|2025-10-24 14:16:40|2456|2453|2456|2453|2457|2454|2454|2453|700
1761315410000|2025-10-24 14:16:50||2454||2454||2454||2453|100
1761315420000|2025-10-24 14:17:00|2455|2455|2455|2453|2456|2455|2454|2452|800
1761315430000|2025-10-24 14:17:10|2456|2452|2452|2451|2456|2453|2452|2450|650
1761315440000|2025-10-24 14:17:20|2454|2452|2452|2451|2454|2453|2452|2451|800
1761315450000|2025-10-24 14:17:30|2451|2450|2452|2451|2453|2451|2450|2449|2167
1761315460000|2025-10-24 14:17:40|2453|2450|2453|2452|2453|2452|2453|2450|300
1761315470000|2025-10-24 14:17:50|2454||2454||2454||2453||0
1761315480000|2025-10-24 14:18:00|||||||||200
1761315490000|2025-10-24 14:18:10|2455|2453|2456|2454|2457|2455|2455|2453|300
1761315500000|2025-10-24 14:18:20|2455|2455|2457|2455|2457|2456|2455|2454|200
1761315510000|2025-10-24 14:18:30|2456|2454|2457|2455|2457|2456|2456|2454|100
1761315520000|2025-10-24 14:18:40|2456|2454|2454|2453|2456|2455|2453|2452|1950
1761315530000|2025-10-24 14:18:50|2455|2454|2456|2455|2457|2455|2455|2454|100
1761315540000|2025-10-24 14:19:00|2455|2454|2454|2451|2455|2454|2452|2451|1020
1761315550000|2025-10-24 14:19:10|2453|2452|2452|2451|2453|2452|2452|2451|100
1761315560000|2025-10-24 14:19:20|2453|2452|2453|2451|2453|2452|2452|2451|806
1761315570000|2025-10-24 14:19:30|2452|2452|2450|2449|2452|2452|2450|2448|900
1761315580000|2025-10-24 14:19:40|||||||||100
1761315590000|2025-10-24 14:19:50|2449|2447|2449|2448|2450|2448|2449|2447|500
1761315610000|2025-10-24 14:20:10|2448|2447|2448|2447|2449|2447|2448|2447|300
1761315620000|2025-10-24 14:20:20|2449|2446|2449|2447|2449|2448|2449|2446|515
1761315630000|2025-10-24 14:20:30|2448|2446|2449|2448|2449|2448|2448|2446|200
1761315640000|2025-10-24 14:20:40|2448|2447|2449|2447|2450|2447|2448|2447|200
1761315650000|2025-10-24 14:20:50|2450|2448|2450|2448|2450|2448|2450|2447|0
1761315660000|2025-10-24 14:21:00|2449||2449||2449||2449||630
1761315670000|2025-10-24 14:21:10|2450|2449|2450|2449|2450|2449|2450|2449|385
1761315680000|2025-10-24 14:21:20|2449|2448|2451|2448|2452|2450|2449|2447|1902
1761315690000|2025-10-24 14:21:30|2452|2449|2452|2451|2454|2451|2451|2449|300
1761315700000|2025-10-24 14:21:40|2453|2450|2451|2450|2453|2451|2450|2449|0
1761315710000|2025-10-24 14:21:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1761315720000|2025-10-24 14:22:00|2449|2448|2449|2448|2450|2448|2449|2448|100
1761315730000|2025-10-24 14:22:10|||||||||100
1761315740000|2025-10-24 14:22:20|2450|2449|2451|2449|2451|2449|2450|2449|200
1761315750000|2025-10-24 14:22:30|2450|2450|2451|2450|2451|2450|2450|2449|400
1761315760000|2025-10-24 14:22:40|2452|2449|2452|2449|2452|2450|2451|2449|700
1761315770000|2025-10-24 14:22:50||2450||2449||2450||2449|0
1761315780000|2025-10-24 14:23:00||2450||2451||2451||2450|0
1761315790000|2025-10-24 14:23:10|2453|2452|2452|2451|2453|2452|2452|2451|765
1761315800000|2025-10-24 14:23:20|2451|2450|2451|2450|2451|2450|2451|2450|300
1761315810000|2025-10-24 14:23:30|2452|2449|2450|2449|2452|2450|2450|2449|500
1761315820000|2025-10-24 14:23:40|2451|2450|2450|2448|2452|2450|2449|2448|640
1761315830000|2025-10-24 14:23:50|2451|2449|2451|2449|2451|2450|2450|2449|0
1761315840000|2025-10-24 14:24:00|2449|2448|2451|2449|2451|2449|2449|2447|889
1761315850000|2025-10-24 14:24:10|2450|2448|2449|2448|2450|2448|2448|2447|570
1761315860000|2025-10-24 14:24:20|2450|2449|2451|2449|2451|2449|2450|2449|100
1761315870000|2025-10-24 14:24:30||2450||2450||2450||2450|0
1761315880000|2025-10-24 14:24:40|2452|2451|2452|2451|2452|2451|2452|2450|200
1761315890000|2025-10-24 14:24:50|2453|2450|2454|2452|2454|2452|2453|2450|133
1761315900000|2025-10-24 14:25:00|2453|2451|2455|2453|2455|2453|2452|2451|1509
1761315910000|2025-10-24 14:25:10|2456|2455|2453|2452|2456|2455|2452|2450|3323
1761315930000|2025-10-24 14:25:30|2455|2451|2455|2452|2455|2453|2454|2451|700
1761315940000|2025-10-24 14:25:40|2454|2453|2454|2452|2454|2453|2454|2452|100
1761315950000|2025-10-24 14:25:50|2453|2453|2456|2453|2456|2454|2453|2453|1105
1761315960000|2025-10-24 14:26:00|2455|2454|2457|2455|2458|2457|2455|2454|860
1761315970000|2025-10-24 14:26:10|2456|2454|2455|2454|2456|2454|2455|2453|400
1761315980000|2025-10-24 14:26:20|2454|2453|2454|2452|2454|2454|2454|2452|1186
1761315990000|2025-10-24 14:26:30|2453|2451|2452|2450|2454|2451|2451|2450|200
1761316000000|2025-10-24 14:26:40|2451|2451|2450|2449|2451|2451|2448|2447|1036
1761316010000|2025-10-24 14:26:50|2449|2448|2449|2447|2450|2448|2448|2447|1000
1761316020000|2025-10-24 14:27:00|2448||2448||2449||2448||200
1761316030000|2025-10-24 14:27:10|2447|2446|2447|2446|2447|2446|2447|2446|448
1761316040000|2025-10-24 14:27:20|2449|2445|2449|2447|2449|2447|2449|2445|651
1761316050000|2025-10-24 14:27:30|||||||||100
1761316060000|2025-10-24 14:27:40|2451|2448|2451|2449|2451|2449|2450|2448|467
1761316070000|2025-10-24 14:27:50|2452|2450|2453|2451|2453|2451|2452|2450|300
1761316080000|2025-10-24 14:28:00|2452|2450|2450|2448|2452|2450|2449|2448|1300
1761316090000|2025-10-24 14:28:10|2449|2449|2451|2450|2452|2450|2449|2449|1351
1761316100000|2025-10-24 14:28:20|2450|2449|2451|2449|2452|2450|2450|2448|300
1761316110000|2025-10-24 14:28:30|2450||2450||2450||2450||0
1761316120000|2025-10-24 14:28:40|2451|2450|2453|2451|2453|2451|2451|2450|683
1761316130000|2025-10-24 14:28:50|2452|2450|2451|2449|2453|2450|2451|2449|400
1761316140000|2025-10-24 14:29:00||2450||2450||2450||2450|0
1761316150000|2025-10-24 14:29:10|2449|2449|2448|2447|2449|2449|2448|2447|870
1761316160000|2025-10-24 14:29:20|2449|2448|2449|2447|2449|2448|2449|2447|400
1761316170000|2025-10-24 14:29:30|2448||2448||2448||2448||100
1761316180000|2025-10-24 14:29:40|2450|2448|2449|2448|2450|2448|2448|2447|1350
1761316190000|2025-10-24 14:29:50||2447||2447||2447||2447|100
1761316200000|2025-10-24 14:30:00|2448||2448||2448||2448||0
1761316210000|2025-10-24 14:30:10|2449|2448|2451|2449|2451|2449|2449|2448|800
1761316220000|2025-10-24 14:30:20|2450|2451|2453|2451|2453|2452|2450|2451|1366
1761316230000|2025-10-24 14:30:30|2452|2452|2453|2451|2453|2452|2452|2451|1643
1761316240000|2025-10-24 14:30:40|2452|2452|2452|2450|2453|2452|2452|2450|1063
1761316250000|2025-10-24 14:30:50|2451|2451|2451|2449|2451|2451|2450|2449|800
1761316260000|2025-10-24 14:31:00|2450||2451||2451||2450||400
1761316270000|2025-10-24 14:31:10|2450|2450|2451|2449|2451|2450|2450|2449|586
1761316280000|2025-10-24 14:31:20||2450||2450||2450||2450|100
1761316290000|2025-10-24 14:31:30|2452|2449|2451|2450|2452|2450|2451|2449|0
1761316300000|2025-10-24 14:31:40|2450|2449|2450|2448|2450|2449|2449|2448|1100
1761316310000|2025-10-24 14:31:50|2449||2449||2449||2449||200
1761316320000|2025-10-24 14:32:00|2448|2447|2448|2447|2449|2447|2448|2447|600
1761316330000|2025-10-24 14:32:10|2449|2448|2449|2447|2450|2448|2449|2447|300
1761316340000|2025-10-24 14:32:20||2448||2447||2448||2447|0
1761316350000|2025-10-24 14:32:30|2448|2446|2447|2446|2448|2447|2447|2445|700
1761316360000|2025-10-24 14:32:40|2448||2447||2448||2447||0
1761316370000|2025-10-24 14:32:50|2448||2447||2448||2447||100
1761316380000|2025-10-24 14:33:00|2446|2445|2447|2446|2448|2446|2445|2443|1934
1761316390000|2025-10-24 14:33:10||2445||2446||2446||2445|0
1761316400000|2025-10-24 14:33:20|2448|2447|2449|2447|2449|2447|2448|2447|319
1761316410000|2025-10-24 14:33:30|2448|2446|2447|2446|2449|2447|2447|2446|1558
1761316420000|2025-10-24 14:33:40|2448|2447|2448|2447|2448|2447|2448|2447|100
1761316440000|2025-10-24 14:34:00|||||||||300
1761316450000|2025-10-24 14:34:10|2447|2446|2447|2446|2447|2446|2447|2445|400
1761316470000|2025-10-24 14:34:30|||||||||300
1761316480000|2025-10-24 14:34:40|2448|2447|2448|2447|2448|2447|2448|2446|900
1761316490000|2025-10-24 14:34:50|2449|2448|2449|2447|2450|2448|2448|2447|900
1761316500000|2025-10-24 14:35:00|2450|2448|2450|2449|2450|2449|2450|2447|0
1761316510000|2025-10-24 14:35:10|2451|2450|2449|2448|2451|2450|2449|2448|305
1761316520000|2025-10-24 14:35:20|2451|2449|2449|2448|2452|2450|2449|2448|516
1761316530000|2025-10-24 14:35:30|2450|2449|2450|2449|2450|2449|2450|2448|300
1761316540000|2025-10-24 14:35:40|2449|2448|2449|2448|2449|2448|2448|2447|500
1761316550000|2025-10-24 14:35:50|2450|2449|2450|2449|2450|2449|2450|2449|100
1761316560000|2025-10-24 14:36:00|2451|2448|2452|2451|2452|2451|2451|2448|994
1761316570000|2025-10-24 14:36:10|2453|2450|2454|2452|2454|2452|2453|2450|717
1761316580000|2025-10-24 14:36:20|2455|2453|2456|2454|2457|2455|2455|2453|890
1761316590000|2025-10-24 14:36:30|2455||2455||2455||2455||0
1761316600000|2025-10-24 14:36:40|2456|2453|2454|2453|2456|2453|2454|2453|700
1761316610000|2025-10-24 14:36:50|2455|2452|2454|2452|2455|2454|2454|2452|2175
1761316620000|2025-10-24 14:37:00|2453||2454||2454||2453||0
1761316630000|2025-10-24 14:37:10|2453|2451|2452|2450|2454|2452|2450|2449|3202
1761316640000|2025-10-24 14:37:20||2451||2451||2451||2450|0
1761316650000|2025-10-24 14:37:30|2453|2452|2454|2453|2454|2453|2452|2451|1344
1761316660000|2025-10-24 14:37:40|2453|2452|2454|2452|2454|2452|2453|2451|300
1761316670000|2025-10-24 14:37:50|2453|2451|2453|2452|2454|2453|2453|2451|600
1761316680000|2025-10-24 14:38:00||2451||2452||2452||2451|250
1761316690000|2025-10-24 14:38:10|2452|2451|2451|2450|2453|2451|2451|2450|1600
1761316700000|2025-10-24 14:38:20|2452||2452||2452||2452||300
1761316710000|2025-10-24 14:38:30|2451|2451|2453|2451|2453|2451|2451|2451|300
1761316720000|2025-10-24 14:38:40|2452|2450|2451|2450|2453|2450|2451|2450|300
1761316730000|2025-10-24 14:38:50|2450|2449|2450|2449|2451|2450|2450|2448|800
1761316740000|2025-10-24 14:39:00|2451|2448|2449|2448|2451|2449|2449|2448|1600
1761316750000|2025-10-24 14:39:10|2448|2447|2449|2448|2449|2448|2448|2447|500
1761316760000|2025-10-24 14:39:20|2450|2449|2452|2450|2453|2451|2450|2449|1182
1761316770000|2025-10-24 14:39:30|2453|2451|2454|2452|2454|2452|2452|2451|746
1761316780000|2025-10-24 14:39:40|2453|2451|2453|2451|2454|2452|2453|2451|0
1761316790000|2025-10-24 14:39:50|||||||||200
1761316800000|2025-10-24 14:40:00|2452|2452|2454|2452|2454|2452|2452|2452|0
1761316810000|2025-10-24 14:40:10|2453|2453|2453|2452|2454|2453|2453|2451|800
1761316820000|2025-10-24 14:40:20|||||||||500
1761316830000|2025-10-24 14:40:30|2452|2451|2453|2451|2453|2451|2452|2451|900
1761316840000|2025-10-24 14:40:40|2454|2452|2454|2453|2454|2453|2454|2452|100
1761316850000|2025-10-24 14:40:50|2455|2454|2455|2454|2455|2454|2455|2453|237
1761316860000|2025-10-24 14:41:00|2454|2453|2454|2453|2455|2454|2454|2453|1401
1761316870000|2025-10-24 14:41:10|2455|2454|2454|2453|2455|2454|2454|2453|500
1761316890000|2025-10-24 14:41:30|2453|2452|2454|2452|2454|2452|2453|2452|746
1761316900000|2025-10-24 14:41:40|2453|2451|2453|2452|2453|2452|2453|2451|100
1761316910000|2025-10-24 14:41:50|2454|2453|2453|2452|2454|2453|2453|2452|300
1761316920000|2025-10-24 14:42:00|2454|2453|2453|2452|2454|2453|2453|2452|1350
1761316930000|2025-10-24 14:42:10|||||||||200
1761316940000|2025-10-24 14:42:20|2452|2451|2453|2452|2453|2452|2452|2451|1500
1761316950000|2025-10-24 14:42:30|2452|2451|2452|2451|2452|2451|2452|2451|241
1761316960000|2025-10-24 14:42:40|||||||||400
1761316970000|2025-10-24 14:42:50|2453||2452||2453||2452||385
1761316980000|2025-10-24 14:43:00||2450||2451||2451||2450|400
1761316990000|2025-10-24 14:43:10|2454|2452|2454|2453|2454|2453|2453|2452|820
1761317000000|2025-10-24 14:43:20|||||||||100
1761317010000|2025-10-24 14:43:30|2455|2454|2456|2454|2456|2455|2455|2453|2569
1761317020000|2025-10-24 14:43:40|2455|2455|2455|2454|2456|2455|2455|2454|100
1761317030000|2025-10-24 14:43:50|2456|2455|2457|2456|2457|2456|2456|2455|560
1761317040000|2025-10-24 14:44:00|2458|2457|2458|2457|2459|2457|2458|2456|100
1761317050000|2025-10-24 14:44:10|2457|2456|2457|2456|2457|2456|2457|2456|1400
1761317060000|2025-10-24 14:44:20|2456|2455|2456|2455|2457|2455|2456|2455|500
1761317070000|2025-10-24 14:44:30|2457||2456||2457||2456||100
1761317080000|2025-10-24 14:44:40|2457||2457||2457||2457||0
1761317090000|2025-10-24 14:44:50|2458|2456|2457|2456|2458|2456|2457|2456|400
1761317110000|2025-10-24 14:45:10|2456|2455|2456|2455|2456|2455|2456|2455|400
1761317120000|2025-10-24 14:45:20|2457|2456|2455|2454|2457|2456|2455|2454|2170
1761317130000|2025-10-24 14:45:30|2454|2453|2455|2453|2455|2454|2454|2453|749
1761317140000|2025-10-24 14:45:40|2454||2454||2454||2454||0
1761317150000|2025-10-24 14:45:50|||||||||200
1761317160000|2025-10-24 14:46:00|2455|2454|2454|2453|2455|2454|2454|2453|320
1761317170000|2025-10-24 14:46:10|2453|2452|2451|2450|2453|2452|2451|2450|975
1761317180000|2025-10-24 14:46:20|2450|2449|2450|2449|2451|2449|2450|2449|700
1761317190000|2025-10-24 14:46:30|2451||2451||2451||2450||0
1761317200000|2025-10-24 14:46:40|2450||2451||2451||2450||0
1761317210000|2025-10-24 14:46:50|2450|2448|2449|2447|2450|2448|2449|2447|1590
1761317220000|2025-10-24 14:47:00||2448||2448||2448||2448|0
1761317240000|2025-10-24 14:47:20|2448|2447|2443|2442|2448|2447|2443|2442|1793
1761317250000|2025-10-24 14:47:30|2444|2443|2445|2443|2445|2444|2444|2443|400
1761317260000|2025-10-24 14:47:40|2446|2444|2447|2445|2447|2446|2446|2443|800
1761317270000|2025-10-24 14:47:50|2446|2444|2443|2442|2446|2445|2443|2441|600
1761317280000|2025-10-24 14:48:00|2442|2441|2442|2440|2443|2442|2442|2440|876
1761317290000|2025-10-24 14:48:10|2441|2441|2441|2440|2442|2441|2441|2440|856
1761317300000|2025-10-24 14:48:20|2440|2439|2440|2439|2440|2439|2440|2439|1912
1761317310000|2025-10-24 14:48:30|2439|2438|2439|2437|2439|2439|2439|2437|0
1761317320000|2025-10-24 14:48:40|2438|2438|2437|2435|2439|2438|2437|2435|1300
1761317330000|2025-10-24 14:48:50|2436|2436|2437|2436|2437|2436|2436|2435|100
1761317340000|2025-10-24 14:49:00|2436|2435|2438|2437|2439|2438|2436|2435|1233
1761317350000|2025-10-24 14:49:10|2439|2438|2439|2437|2439|2438|2439|2437|300
1761317360000|2025-10-24 14:49:20|2440|2438|2440|2439|2440|2439|2440|2438|800
1761317370000|2025-10-24 14:49:30|2441|2440|2441|2440|2442|2440|2441|2439|5450
1761317380000|2025-10-24 14:49:40|2440|2439|2438|2437|2440|2439|2438|2436|2732
1761317390000|2025-10-24 14:49:50|2437|2436|2437|2436|2437|2436|2437|2436|300
1761317400000|2025-10-24 14:50:00|2438|2437|2438|2437|2438|2437|2437|2437|500
1761317410000|2025-10-24 14:50:10||2436||2437||2437||2436|100
1761317420000|2025-10-24 14:50:20|2439|2438|2439|2437|2439|2438|2438|2437|800
1761317430000|2025-10-24 14:50:30|2440|2438|2440|2439|2441|2439|2440|2438|0
1761317440000|2025-10-24 14:50:40|2441|2438|2441|2439|2441|2439|2440|2438|607
1761317450000|2025-10-24 14:50:50|2440||2440||2440||2440||100
1761317460000|2025-10-24 14:51:00|2441|2440|2441|2440|2442|2441|2440|2439|3400
1761317470000|2025-10-24 14:51:10|2442|2441|2441|2439|2442|2441|2441|2439|1300
1761317480000|2025-10-24 14:51:20|2440|2441|2444|2442|2444|2443|2440|2441|1400
1761317490000|2025-10-24 14:51:30|2443||2443||2444||2443||300
1761317500000|2025-10-24 14:51:40|2444|2443|2444|2443|2444|2443|2443|2442|400
1761317510000|2025-10-24 14:51:50|2445|2442|2444|2442|2445|2442|2443|2442|700
1761317520000|2025-10-24 14:52:00|2443|2443|2444|2442|2444|2443|2443|2442|200
1761317530000|2025-10-24 14:52:10|2443|2443|2444|2443|2444|2443|2443|2442|200
1761317540000|2025-10-24 14:52:20|||||||||300
1761317550000|2025-10-24 14:52:30|2445|2444|2445|2444|2445|2444|2445|2444|300
1761317560000|2025-10-24 14:52:40|2446|2445|2446|2445|2446|2445|2446|2445|100
1761317570000|2025-10-24 14:52:50|2445|2444|2444|2442|2445|2444|2444|2442|900
1761317580000|2025-10-24 14:53:00|2445|2443|2443|2442|2445|2443|2443|2442|100
1761317590000|2025-10-24 14:53:10|2444|2443|2444|2443|2444|2443|2443|2443|100
1761317600000|2025-10-24 14:53:20|2443|2442|2443|2442|2443|2442|2442|2441|1271
1761317610000|2025-10-24 14:53:30||2441||2441||2442||2441|200
1761317620000|2025-10-24 14:53:40|2442||2442||2442||2442||300
1761317630000|2025-10-24 14:53:50|2441|2440|2442|2441|2442|2441|2441|2440|650
1761317640000|2025-10-24 14:54:00||2440||2441||2441||2440|100
1761317650000|2025-10-24 14:54:10|2443|2440|2443|2441|2443|2441|2443|2440|958
1761317660000|2025-10-24 14:54:20|2441|2442|2439|2438|2441|2442|2439|2438|1700
1761317670000|2025-10-24 14:54:30|2440|2439|2440|2439|2440|2439|2440|2439|200
1761317680000|2025-10-24 14:54:40|2441|2440|2441|2439|2442|2441|2440|2439|1100
1761317690000|2025-10-24 14:54:50|2440|2438|2440|2439|2441|2439|2440|2438|0
1761317700000|2025-10-24 14:55:00|2441|2440|2441|2440|2441|2440|2440|2439|400
1761317710000|2025-10-24 14:55:10|2442|2439|2441|2440|2442|2440|2441|2439|988
1761317720000|2025-10-24 14:55:20|2442||2442||2442||2442||200
1761317730000|2025-10-24 14:55:30|2441|2439|2440|2438|2442|2439|2440|2438|880
1761317740000|2025-10-24 14:55:40||2439||2439||2439||2439|400
1761317750000|2025-10-24 14:55:50|2439|2438|2440|2438|2441|2439|2439|2437|500
1761317760000|2025-10-24 14:56:00|2439|2437|2439|2438|2439|2438|2439|2437|300
1761317770000|2025-10-24 14:56:10|2440|2439|2441|2439|2441|2439|2439|2439|500
1761317780000|2025-10-24 14:56:20|2440|2440|2440|2439|2441|2440|2440|2439|417
1761317790000|2025-10-24 14:56:30|||||||||100
1761317800000|2025-10-24 14:56:40|2441|2440|2440|2439|2441|2440|2440|2439|200
1761317810000|2025-10-24 14:56:50|2439|2438|2441|2439|2441|2439|2438|2437|1200
1761317820000|2025-10-24 14:57:00|2440|2438|2439|2438|2440|2439|2439|2438|500
1761317830000|2025-10-24 14:57:10|2440||2440||2440||2439||100
1761317840000|2025-10-24 14:57:20|2439|2439|2440|2438|2441|2439|2439|2438|200
1761317850000|2025-10-24 14:57:30|2439|2439|2439|2437|2440|2439|2439|2437|200
1761317860000|2025-10-24 14:57:40|2438||2438||2438||2438||0
1761317870000|2025-10-24 14:57:50|2437|2436|2436|2435|2438|2436|2436|2435|2700
1761317880000|2025-10-24 14:58:00|2437|2436|2437|2436|2437|2436|2436|2435|200
1761317890000|2025-10-24 14:58:10|2436|2435|2437|2436|2437|2436|2436|2435|400
1761317900000|2025-10-24 14:58:20|2438|2437|2438|2436|2438|2437|2438|2436|2060
1761317910000|2025-10-24 14:58:30|2437||2437||2438||2437||0
1761317920000|2025-10-24 14:58:40|2436|2435|2436|2435|2436|2435|2436|2435|300
1761317930000|2025-10-24 14:58:50|2435|2434|2435|2434|2435|2434|2435|2434|1070
1761317960000|2025-10-24 14:59:20|||||||||100
1761317970000|2025-10-24 14:59:30|||||||||100
1761317980000|2025-10-24 14:59:40|2436||2435||2436||2435||400
1761317990000|2025-10-24 14:59:50|||||||||348
1761318000000|2025-10-24 15:00:00|2436|2435|2436|2435|2436|2435|2436|2435|424
1761318020000|2025-10-24 15:00:20||2434||2435||2435||2434|1101
1761318050000|2025-10-24 15:00:50|2435|2434|2435|2434|2436|2435|2435|2434|2500
1761318060000|2025-10-24 15:01:00|2436|2435|2435|2434|2437|2435|2435|2434|4506
1761318070000|2025-10-24 15:01:10|2436|2435|2437|2436|2437|2436|2436|2434|1250
1761318090000|2025-10-24 15:01:30|2436|2435|2436|2434|2436|2435|2435|2434|869
1761318100000|2025-10-24 15:01:40|2435|2435|2435|2434|2435|2435|2435|2434|200
1761318120000|2025-10-24 15:02:00|2436|2435|2437|2436|2437|2436|2436|2434|2150
1761318130000|2025-10-24 15:02:10|2436|2435|2438|2436|2438|2437|2436|2435|800
1761318140000|2025-10-24 15:02:20|2439|2437|2437|2436|2439|2437|2437|2436|1800
1761318150000|2025-10-24 15:02:30|2438||2438||2438||2438||0
1761318170000|2025-10-24 15:02:50|2437|2435|2436|2435|2437|2435|2436|2435|1100
1761318190000|2025-10-24 15:03:10|2437|2436|2439|2438|2439|2438|2437|2436|1300
1761318200000|2025-10-24 15:03:20||2437||2437||2438||2437|0
1761318210000|2025-10-24 15:03:30||2438||2437||2438||2437|200
1761318220000|2025-10-24 15:03:40||2438||2438||2438||2438|100
1761318240000|2025-10-24 15:04:00|2440|2439|2441|2440|2441|2440|2440|2439|800
1761318250000|2025-10-24 15:04:10|2440|2439|2441|2440|2441|2440|2440|2439|800
1761318260000|2025-10-24 15:04:20||2439||2440||2440||2439|100
1761318270000|2025-10-24 15:04:30|||||||||100
1761318280000|2025-10-24 15:04:40|2442|2441|2445|2444|2445|2444|2442|2441|673
1761318290000|2025-10-24 15:04:50|2446|2445|2444|2443|2446|2445|2443|2442|2524
1761318300000|2025-10-24 15:05:00|2445|2444|2446|2444|2447|2445|2444|2443|800
1761318310000|2025-10-24 15:05:10|2445|2445|2447|2446|2447|2446|2445|2445|1919
1761318320000|2025-10-24 15:05:20|2448|2447|2446|2445|2448|2447|2446|2445|700
1761318330000|2025-10-24 15:05:30|2447|2446|2447|2446|2448|2446|2447|2446|123
1761318340000|2025-10-24 15:05:40|2448|2447|2447|2445|2448|2447|2447|2445|200
1761318350000|2025-10-24 15:05:50|2448|2446|2447|2446|2448|2446|2447|2445|0
1761318360000|2025-10-24 15:06:00|2446|2445|2448|2447|2448|2447|2446|2444|900
1761318370000|2025-10-24 15:06:10|2449|2446|2448|2447|2449|2448|2448|2446|500
1761318380000|2025-10-24 15:06:20|2447|2446|2448|2446|2448|2446|2447|2446|930
1761318390000|2025-10-24 15:06:30|2447|2447|2447|2446|2448|2447|2447|2446|500
1761318400000|2025-10-24 15:06:40|2448|2447|2450|2449|2450|2449|2447|2447|1400
1761318410000|2025-10-24 15:06:50|2449|2448|2449|2447|2450|2449|2449|2447|1047
1761318420000|2025-10-24 15:07:00||2448||2448||2448||2447|517
1761318430000|2025-10-24 15:07:10|2448|2447|2448|2446|2448|2448|2448|2446|821
1761318440000|2025-10-24 15:07:20|2449|2447|2448|2446|2449|2447|2448|2446|0
1761318450000|2025-10-24 15:07:30|2449|2447|2448|2447|2449|2447|2448|2446|0
1761318460000|2025-10-24 15:07:40|2449|2446|2448|2446|2449|2446|2447|2446|600
1761318470000|2025-10-24 15:07:50|2447||2448||2448||2447||200
1761318480000|2025-10-24 15:08:00|2449|2447|2449|2448|2450|2449|2449|2447|2157
1761318490000|2025-10-24 15:08:10||2447||2448||2448||2447|246
1761318500000|2025-10-24 15:08:20|2447|2446|2447|2446|2447|2446|2447|2446|300
1761318510000|2025-10-24 15:08:30|||||||||300
1761318530000|2025-10-24 15:08:50|2448|2447|2448|2446|2448|2447|2448|2446|442
1761318540000|2025-10-24 15:09:00|2447|2447|2448|2447|2448|2447|2447|2446|599
1761318550000|2025-10-24 15:09:10|2447|2446|2448|2446|2448|2446|2446|2445|2415
1761318560000|2025-10-24 15:09:20|2449|2447|2449|2448|2449|2448|2449|2446|100
1761318570000|2025-10-24 15:09:30|||||||||300
1761318580000|2025-10-24 15:09:40|2450|2449|2450|2449|2450|2449|2450|2449|285
1761318590000|2025-10-24 15:09:50|2451|2448|2451|2449|2451|2450|2451|2448|500
1761318600000|2025-10-24 15:10:00|2450|2450|2450|2449|2450|2450|2450|2449|200
1761318620000|2025-10-24 15:10:20|2451||2451||2451||2450||0
1761318630000|2025-10-24 15:10:30|2450|2450|2451|2450|2452|2450|2450|2449|200
1761318640000|2025-10-24 15:10:40|2452|2449|2450|2449|2452|2450|2450|2449|600
1761318650000|2025-10-24 15:10:50|2449|2448|2448|2447|2449|2448|2448|2447|544
1761318660000|2025-10-24 15:11:00|2449|2448|2449|2448|2449|2448|2449|2448|300
1761318670000|2025-10-24 15:11:10|2450|2447|2450|2448|2450|2448|2450|2447|587
1761318680000|2025-10-24 15:11:20|2449|2447|2448|2447|2450|2447|2448|2447|400
1761318700000|2025-10-24 15:11:40|2449|2448|2449|2448|2449|2448|2449|2447|100
1761318710000|2025-10-24 15:11:50||2447||2448||2448||2447|622
1761318720000|2025-10-24 15:12:00|2450|2449|2450|2449|2450|2449|2450|2449|500
1761318730000|2025-10-24 15:12:10|2451|2450|2451|2450|2451|2450|2450|2449|500
1761318740000|2025-10-24 15:12:20|2452|2451|2452|2451|2452|2451|2452|2451|380
1761318750000|2025-10-24 15:12:30|2451|2450|2451|2450|2452|2450|2451|2450|200
1761318770000|2025-10-24 15:12:50|2452|2451|2452|2451|2452|2451|2452|2451|400
1761318780000|2025-10-24 15:13:00|2451|2450|2452|2451|2452|2451|2451|2450|1600
1761318790000|2025-10-24 15:13:10|2451|2450|2451|2450|2451|2450|2451|2450|247
1761318810000|2025-10-24 15:13:30|2452|2449|2449|2448|2452|2449|2449|2448|1500
1761318830000|2025-10-24 15:13:50|2450|2449|2450|2449|2450|2449|2450|2449|300
1761318840000|2025-10-24 15:14:00|2451|2450|2450|2449|2451|2450|2450|2449|1100
1761318850000|2025-10-24 15:14:10|2451||2450||2451||2450||0
1761318870000|2025-10-24 15:14:30|2451|2450|2451|2450|2451|2450|2451|2450|200
1761318890000|2025-10-24 15:14:50|2452|2451|2452|2451|2452|2451|2452|2451|400
1761318900000|2025-10-24 15:15:00|2453|2452|2453|2452|2453|2452|2453|2452|400
1761318920000|2025-10-24 15:15:20|2452|2451|2450|2449|2452|2451|2450|2449|2000
1761318930000|2025-10-24 15:15:30|2451|2450|2451|2450|2451|2450|2450|2449|807
1761318960000|2025-10-24 15:16:00|2452|2449|2452|2451|2452|2451|2452|2449|1100
1761319010000|2025-10-24 15:16:50|||||||||350
1761319020000|2025-10-24 15:17:00|2451|2450|2450|2449|2451|2450|2450|2449|1400
1761319030000|2025-10-24 15:17:10|2451|2450|2451|2450|2451|2450|2451|2450|400
1761319040000|2025-10-24 15:17:20|2452||2451||2452||2451||0
1761319050000|2025-10-24 15:17:30|2452|2451|2453|2452|2453|2452|2452|2451|900
1761319070000|2025-10-24 15:17:50|||||||||200
1761319080000|2025-10-24 15:18:00|||||||||200
1761319090000|2025-10-24 15:18:10|2452|2451|2452|2451|2452|2451|2452|2450|227
1761319100000|2025-10-24 15:18:20|2451|2450|2451|2450|2451|2450|2451|2450|800
1761319110000|2025-10-24 15:18:30|2452||2452||2452||2452||170
1761319120000|2025-10-24 15:18:40|2451|2451|2451|2450|2452|2451|2451|2450|600
1761319140000|2025-10-24 15:19:00|2452|2451|2453|2451|2453|2451|2452|2451|1378
1761319150000|2025-10-24 15:19:10|2452||2453||2453||2452||0
1761319160000|2025-10-24 15:19:20|2452||2452||2452||2452||200
1761319170000|2025-10-24 15:19:30|2451|2450|2451|2450|2451|2450|2451|2449|1371
1761319190000|2025-10-24 15:19:50|2452|2451|2453|2451|2453|2452|2452|2451|800
1761319200000|2025-10-24 15:20:00||2452||2452||2452||2451|0
1761319210000|2025-10-24 15:20:10|||||||||300
1761319220000|2025-10-24 15:20:20|||||||||100
1761319230000|2025-10-24 15:20:30|2452|2451|2452|2451|2452|2451|2452|2451|713
1761319250000|2025-10-24 15:20:50|2453|2452|2453|2452|2453|2452|2452|2452|600
1761319270000|2025-10-24 15:21:10|||||||||100
1761319280000|2025-10-24 15:21:20|||||||||100
1761319290000|2025-10-24 15:21:30|2454|2453|2454|2453|2454|2453|2454|2452|1406
1761319300000|2025-10-24 15:21:40|2453|2452|2454|2453|2454|2453|2453|2452|800
1761319310000|2025-10-24 15:21:50|2453|2452|2453|2452|2453|2453|2453|2452|100
1761319330000|2025-10-24 15:22:10|2454|2453|2455|2454|2455|2454|2454|2453|1398
1761319350000|2025-10-24 15:22:30|2454|2453|2454|2453|2454|2453|2454|2453|600
1761319360000|2025-10-24 15:22:40|||||||||1200
1761319370000|2025-10-24 15:22:50|||||||||100
1761319380000|2025-10-24 15:23:00|||||||||200
1761319390000|2025-10-24 15:23:10|2455|2454|2455|2453|2455|2454|2455|2453|550
1761319400000|2025-10-24 15:23:20||2454||2453||2454||2453|1000
1761319410000|2025-10-24 15:23:30||2454||2454||2454||2454|200
1761319420000|2025-10-24 15:23:40|2454|2453|2454|2453|2454|2453|2454|2453|900
1761319440000|2025-10-24 15:24:00|2455|2454|2456|2455|2457|2455|2455|2454|1700
1761319450000|2025-10-24 15:24:10|2457|2456|2457|2456|2457|2456|2456|2455|1200
1761319460000|2025-10-24 15:24:20|||||||||208
1761319480000|2025-10-24 15:24:40|2456|2455|2455|2454|2456|2455|2455|2454|1891
1761319490000|2025-10-24 15:24:50||2453||2454||2454||2453|200
1761319530000|2025-10-24 15:25:30|||||||||650
1761319540000|2025-10-24 15:25:40|||||||||200
1761319550000|2025-10-24 15:25:50|||||||||200
1761319560000|2025-10-24 15:26:00|2454|2453|2455|2454|2455|2454|2454|2453|1151
1761319570000|2025-10-24 15:26:10|2454|2453|2454|2452|2454|2453|2454|2452|487
1761319580000|2025-10-24 15:26:20||2453||2453||2453||2453|0
1761319590000|2025-10-24 15:26:30|2455|2454|2455|2454|2455|2454|2455|2453|300
1761319620000|2025-10-24 15:27:00|||||||||300
1761319630000|2025-10-24 15:27:10|||||||||100
1761319640000|2025-10-24 15:27:20|||||||||200
1761319650000|2025-10-24 15:27:30|2456|2455|2456|2455|2456|2455|2456|2455|300
1761319660000|2025-10-24 15:27:40|2455|2454|2455|2454|2455|2454|2455|2454|404
1761319680000|2025-10-24 15:28:00|2456|2455|2456|2454|2456|2455|2456|2454|1500
1761319690000|2025-10-24 15:28:10|2455|2455|2456|2455|2456|2455|2455|2455|300
1761319710000|2025-10-24 15:28:30|2455|2454|2455|2454|2455|2454|2455|2454|900
1761319720000|2025-10-24 15:28:40|2456|2455|2456|2455|2456|2455|2456|2455|400
1761319730000|2025-10-24 15:28:50|2457|2456|2457|2456|2457|2456|2457|2456|1250
1761319740000|2025-10-24 15:29:00||2455||2456||2456||2455|0
1761319750000|2025-10-24 15:29:10|2456|2455|2456|2455|2456|2455|2456|2455|712
1761319760000|2025-10-24 15:29:20|2457|2456|2457|2456|2457|2456|2457|2456|200
1761319770000|2025-10-24 15:29:30|2456|2455|2456|2455|2456|2455|2456|2455|1500
1761319780000|2025-10-24 15:29:40||2454||2455||2455||2454|700
1761319810000|2025-10-24 15:30:10|2455|2454|2454|2453|2455|2454|2454|2453|1546
1761319830000|2025-10-24 15:30:30|2455|2454|2455|2454|2455|2454|2455|2454|300
1761319850000|2025-10-24 15:30:50|2456|2455|2456|2455|2456|2455|2455|2455|1800
1761319860000|2025-10-24 15:31:00|||||||||273
1761319870000|2025-10-24 15:31:10|||||||||100
1761319880000|2025-10-24 15:31:20|||||||||100
1761319910000|2025-10-24 15:31:50|||||||||100
1761319930000|2025-10-24 15:32:10|||||||||200
1761319940000|2025-10-24 15:32:20|||||||||300
1761319950000|2025-10-24 15:32:30|2457|2456|2457|2456|2457|2456|2456|2456|1135
1761319960000|2025-10-24 15:32:40|2456|2455|2456|2455|2456|2455|2456|2455|500
1761319980000|2025-10-24 15:33:00|||||||||134
1761320000000|2025-10-24 15:33:20|2455|2454|2455|2454|2455|2454|2455|2454|1768
1761320010000|2025-10-24 15:33:30|||||||||126
1761320020000|2025-10-24 15:33:40|2454|2453|2454|2453|2454|2453|2454|2453|1031
1761320030000|2025-10-24 15:33:50|2455|2454|2455|2454|2455|2454|2455|2453|800
1761320040000|2025-10-24 15:34:00|||||||||116
1761320050000|2025-10-24 15:34:10|||||||||126
1761320060000|2025-10-24 15:34:20|2454|2453|2454|2453|2454|2453|2454|2453|2200
1761320100000|2025-10-24 15:35:00|2453|2452|2454|2453|2454|2453|2453|2452|2000
1761320130000|2025-10-24 15:35:30|2453|2452|2453|2452|2453|2452|2453|2452|600
1761320170000|2025-10-24 15:36:10|||||||||100
1761320180000|2025-10-24 15:36:20|2454|2453|2454|2453|2454|2453|2454|2453|726
1761320190000|2025-10-24 15:36:30|||||||||309
1761320200000|2025-10-24 15:36:40|2453|2452|2453|2452|2453|2452|2453|2452|2400
1761320220000|2025-10-24 15:37:00|2454|2453|2454|2453|2454|2453|2454|2453|200
1761320230000|2025-10-24 15:37:10|2455|2454|2455|2454|2455|2454|2455|2454|900
1761320260000|2025-10-24 15:37:40|||||||||100
1761320270000|2025-10-24 15:37:50|2456||2455||2456||2455||100
1761320280000|2025-10-24 15:38:00|2454|2453|2454|2453|2454|2453|2454|2453|1000
1761320300000|2025-10-24 15:38:20|2455||2454||2455||2454||300
1761320310000|2025-10-24 15:38:30|2455|2454|2455|2454|2455|2454|2455|2454|100
1761320330000|2025-10-24 15:38:50|||||||||300
1761320340000|2025-10-24 15:39:00|2456|2455|2456|2455|2456|2455|2456|2455|632
1761320350000|2025-10-24 15:39:10|2457||2456||2457||2456||742
1761320360000|2025-10-24 15:39:20|||||||||100
1761320370000|2025-10-24 15:39:30|2455|2454|2455|2454|2455|2454|2455|2454|3263
1761320380000|2025-10-24 15:39:40|2456|2455|2456|2455|2456|2455|2456|2455|100
1761320400000|2025-10-24 15:40:00|2457|2456|2457|2456|2457|2456|2457|2456|1140
1761320410000|2025-10-24 15:40:10|||||||||200
1761320420000|2025-10-24 15:40:20|2458|2457|2458|2457|2458|2457|2458|2457|700
1761320430000|2025-10-24 15:40:30|2459|2458|2460|2459|2460|2459|2459|2458|3803
1761320440000|2025-10-24 15:40:40|2461|2460|2461|2460|2462|2461|2461|2460|4359
1761320450000|2025-10-24 15:40:50|2462||2461||2462||2461||100
1761320460000|2025-10-24 15:41:00|2462|2461|2462|2460|2462|2461|2461|2460|1233
1761320490000|2025-10-24 15:41:30|2463|2461|2463|2461|2463|2461|2463|2461|600
1761320500000|2025-10-24 15:41:40|2462|2462|2463|2462|2463|2462|2462|2462|100
1761320510000|2025-10-24 15:41:50|||||||||100
1761320520000|2025-10-24 15:42:00|||||||||400
1761320530000|2025-10-24 15:42:10|2464|2463|2464|2463|2464|2463|2464|2463|1354
1761320540000|2025-10-24 15:42:20|||||||||317
1761320550000|2025-10-24 15:42:30|2465||2465||2465||2464||820
1761320560000|2025-10-24 15:42:40|2464|2462|2464|2463|2464|2463|2464|2462|5518
1761320570000|2025-10-24 15:42:50|2463|2462|2463|2462|2463|2462|2463|2462|1058
1761320580000|2025-10-24 15:43:00|2462|2461|2461|2460|2462|2461|2461|2460|4000
1761320600000|2025-10-24 15:43:20|||||||||100
1761320610000|2025-10-24 15:43:30|2462||2461||2462||2461||400
1761320620000|2025-10-24 15:43:40|||||||||358
1761320630000|2025-10-24 15:43:50|2462||2461||2462||2461||440
1761320640000|2025-10-24 15:44:00|||||||||211
1761320650000|2025-10-24 15:44:10|2462|2461|2463|2462|2463|2462|2462|2461|1109
1761320660000|2025-10-24 15:44:20|2464|2463|2465|2464|2465|2464|2464|2463|1000
1761320670000|2025-10-24 15:44:30|2466|2463|2464|2463|2466|2463|2464|2463|3846
1761320680000|2025-10-24 15:44:40|2463|2462|2463|2462|2463|2462|2463|2462|900
1761320700000|2025-10-24 15:45:00|2462|2461|2462|2461|2462|2461|2462|2461|1428
1761320710000|2025-10-24 15:45:10|2461|2460|2461|2460|2461|2460|2461|2460|500
1761320760000|2025-10-24 15:46:00|2462|2461|2462|2461|2462|2461|2461|2460|2700
1761320770000|2025-10-24 15:46:10||2460||2461||2461||2460|100
1761320810000|2025-10-24 15:46:50|2463|2462|2463|2462|2463|2462|2463|2462|700
1761320820000|2025-10-24 15:47:00|||||||||200
1761320830000|2025-10-24 15:47:10|2462|2461|2462|2461|2462|2461|2462|2461|1358
1761320840000|2025-10-24 15:47:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1761320850000|2025-10-24 15:47:30|2464||2463||2464||2463||0
1761320880000|2025-10-24 15:48:00|2462|2461|2462|2461|2462|2461|2462|2461|1300
1761320890000|2025-10-24 15:48:10|||||||||200
1761320900000|2025-10-24 15:48:20|2463|2462|2463|2462|2463|2462|2463|2462|400
1761320910000|2025-10-24 15:48:30|2464|2463|2464|2463|2464|2463|2464|2463|300
1761320920000|2025-10-24 15:48:40|2465|2464|2465|2464|2465|2464|2465|2464|700
1761320940000|2025-10-24 15:49:00|2466|2465|2466|2465|2466|2465|2466|2465|5007
1761320950000|2025-10-24 15:49:10|2465|2464|2465|2464|2466|2464|2465|2464|0
1761320960000|2025-10-24 15:49:20|2466|2465|2465|2464|2466|2465|2465|2464|700
1761320970000|2025-10-24 15:49:30|||||||||310
1761320980000|2025-10-24 15:49:40|2464|2463|2464|2463|2464|2463|2464|2463|2437
1761320990000|2025-10-24 15:49:50|2463|2462|2463|2462|2463|2462|2463|2462|610
1761321000000|2025-10-24 15:50:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1761321020000|2025-10-24 15:50:20|2463|2462|2463|2462|2463|2462|2463|2462|400
1761321030000|2025-10-24 15:50:30|2464|2463|2464|2462|2464|2463|2464|2462|1440
1761321040000|2025-10-24 15:50:40|2463|2461|2462|2461|2463|2461|2462|2461|1132
1761321050000|2025-10-24 15:50:50|2463|2462|2463|2462|2463|2462|2463|2462|300
1761321060000|2025-10-24 15:51:00|2464|2463|2463|2462|2465|2463|2463|2462|700
1761321070000|2025-10-24 15:51:10|2464|2463|2465|2463|2465|2463|2464|2463|100
1761321080000|2025-10-24 15:51:20|2464||2464||2464||2464||0
1761321090000|2025-10-24 15:51:30|||||||||360
1761321100000|2025-10-24 15:51:40|||||||||200
1761321120000|2025-10-24 15:52:00|2465|2464|2465|2463|2465|2464|2464|2463|700
1761321130000|2025-10-24 15:52:10|2464||2464||2465||2464||0
1761321140000|2025-10-24 15:52:20|2463|2462|2463|2462|2464|2462|2463|2462|1768
1761321150000|2025-10-24 15:52:30|||||||||258
1761321160000|2025-10-24 15:52:40|||||||||347
1761321170000|2025-10-24 15:52:50|2462|2461|2462|2461|2463|2462|2462|2461|1900
1761321180000|2025-10-24 15:53:00|2463|2462|2463|2462|2463|2462|2462|2462|100
1761321220000|2025-10-24 15:53:40|||||||||200
1761321230000|2025-10-24 15:53:50|2462|2461|2462|2461|2462|2461|2462|2461|1800
1761321240000|2025-10-24 15:54:00|2463|2462|2462|2461|2463|2462|2462|2461|796
1761321260000|2025-10-24 15:54:20|||||||||310
1761321270000|2025-10-24 15:54:30|2461|2460|2461|2460|2461|2460|2461|2460|700
1761321290000|2025-10-24 15:54:50|2460|2459|2461|2460|2461|2460|2460|2459|1548
1761321300000|2025-10-24 15:55:00|2462|2461|2462|2461|2462|2461|2462|2461|500
1761321320000|2025-10-24 15:55:20|2463||2462||2463||2462||710
1761321340000|2025-10-24 15:55:40|2461|2460|2461|2460|2461|2460|2461|2460|700
1761321350000|2025-10-24 15:55:50|2460|2459|2461|2460|2461|2460|2460|2459|700
1761321380000|2025-10-24 15:56:20|2462|2461|2461|2460|2462|2461|2461|2460|1283
1761321390000|2025-10-24 15:56:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1761321400000|2025-10-24 15:56:40|||||||||387
1761321420000|2025-10-24 15:57:00|2463|2462|2463|2462|2463|2462|2463|2462|300
1761321430000|2025-10-24 15:57:10|||||||||100
1761321440000|2025-10-24 15:57:20|2464||2464||2464||2464||270
1761321450000|2025-10-24 15:57:30||2463||2463||2463||2463|0
1761321470000|2025-10-24 15:57:50|||||||||500
1761321480000|2025-10-24 15:58:00|2465|2464|2467|2466|2467|2466|2465|2464|3350
1761321490000|2025-10-24 15:58:10|||||||||100
1761321520000|2025-10-24 15:58:40|||||||||200
1761321530000|2025-10-24 15:58:50|||||||||510
1761321540000|2025-10-24 15:59:00|2466|2465|2467|2466|2467|2466|2466|2465|2500
1761321550000|2025-10-24 15:59:10|||||||||110
1761321570000|2025-10-24 15:59:30|||||||||158
1761321580000|2025-10-24 15:59:40|||||||||100
1761321600000|2025-10-24 16:00:00|2468|2467|2467|2466|2468|2467|2467|2466|1089
1761321620000|2025-10-24 16:00:20|2468|2467|2468|2467|2468|2467|2468|2466|100
1761321630000|2025-10-24 16:00:30|2467|2466|2466|2465|2467|2466|2466|2465|1330
1761321650000|2025-10-24 16:00:50|2467|2466|2467|2466|2467|2466|2467|2465|100
1761321670000|2025-10-24 16:01:10|2468|2467|2468|2467|2468|2467|2468|2467|608
1761321680000|2025-10-24 16:01:20|2469|2468|2469|2468|2469|2468|2469|2468|1500
1761321690000|2025-10-24 16:01:30|2470||2469||2470||2469||158
1761321700000|2025-10-24 16:01:40|2470|2469|2468|2467|2470|2469|2468|2467|800
1761321710000|2025-10-24 16:01:50|||||||||800
1761321760000|2025-10-24 16:02:40|||||||||100
1761321770000|2025-10-24 16:02:50|2467|2466|2467|2466|2467|2466|2467|2466|1367
1761321780000|2025-10-24 16:03:00||2465||2466||2466||2465|287
1761321800000|2025-10-24 16:03:20|2468|2467|2468|2467|2468|2467|2467|2466|700
1761321810000|2025-10-24 16:03:30|2467|2466|2466|2465|2467|2466|2466|2465|700
1761321830000|2025-10-24 16:03:50|2467|2466|2467|2466|2467|2466|2467|2466|200
1761321860000|2025-10-24 16:04:20|||||||||110
1761321880000|2025-10-24 16:04:40|2468|2467|2466|2465|2468|2467|2466|2465|1252
1761321900000|2025-10-24 16:05:00|2467||2467||2467||2467||200
1761321910000|2025-10-24 16:05:10|2466|2464|2465|2464|2467|2465|2465|2464|1490
1761321940000|2025-10-24 16:05:40|2464|2463|2464|2463|2464|2463|2464|2463|710
1761321960000|2025-10-24 16:06:00|||||||||300
1761321970000|2025-10-24 16:06:10|2465|2464|2465|2464|2465|2464|2465|2464|100
1761322000000|2025-10-24 16:06:40|||||||||300
1761322010000|2025-10-24 16:06:50|2466|2465|2466|2465|2466|2465|2466|2465|1100
1761322020000|2025-10-24 16:07:00|2467||2467||2467||2467||400
1761322030000|2025-10-24 16:07:10|2468|2466|2467|2466|2468|2467|2467|2466|600
1761322040000|2025-10-24 16:07:20|2468||2468||2468||2467||100
1761322050000|2025-10-24 16:07:30|2467||2468||2468||2467||0
1761322060000|2025-10-24 16:07:40|2467|2465|2467|2466|2467|2466|2467|2465|1036
1761322070000|2025-10-24 16:07:50|2468||2468||2468||2468||0
1761322080000|2025-10-24 16:08:00|2469|2467|2469|2467|2469|2467|2469|2467|158
1761322090000|2025-10-24 16:08:10|2468|2468|2469|2468|2469|2468|2468|2468|680
1761322110000|2025-10-24 16:08:30|||||||||100
1761322140000|2025-10-24 16:09:00|2468|2467|2468|2467|2468|2467|2468|2467|2110
1761322160000|2025-10-24 16:09:20|||||||||110
1761322180000|2025-10-24 16:09:40|||||||||300
1761322190000|2025-10-24 16:09:50|||||||||210
1761322200000|2025-10-24 16:10:00|||||||||300
1761322220000|2025-10-24 16:10:20|||||||||300
1761322230000|2025-10-24 16:10:30|2469|2468|2469|2468|2469|2468|2469|2468|400
1761322240000|2025-10-24 16:10:40|||||||||200
1761322250000|2025-10-24 16:10:50|||||||||100
1761322260000|2025-10-24 16:11:00|||||||||100
1761322270000|2025-10-24 16:11:10|||||||||200
1761322280000|2025-10-24 16:11:20|||||||||100
1761322290000|2025-10-24 16:11:30|2468|2467|2468|2467|2468|2467|2468|2466|2807
1761322300000|2025-10-24 16:11:40|2467|2466|2467|2466|2467|2467|2467|2466|1700
1761322310000|2025-10-24 16:11:50||2465||2466||2466||2465|600
1761322330000|2025-10-24 16:12:10|2468|2467|2468|2467|2468|2467|2468|2467|500
1761322340000|2025-10-24 16:12:20|2467|2466|2467|2466|2467|2466|2467|2466|900
1761322350000|2025-10-24 16:12:30|2468|2467|2468|2467|2468|2467|2468|2467|300
1761322360000|2025-10-24 16:12:40|2469|2468|2470|2469|2470|2469|2469|2468|2100
1761322370000|2025-10-24 16:12:50|2469|2468|2470|2469|2470|2469|2469|2468|1116
1761322380000|2025-10-24 16:13:00|2471|2470|2472|2471|2472|2471|2471|2470|2123
1761322390000|2025-10-24 16:13:10||2470||2470||2470||2470|1200
1761322400000|2025-10-24 16:13:20|2471||2471||2471||2471||100
1761322410000|2025-10-24 16:13:30|2472||2471||2472||2471||0
1761322420000|2025-10-24 16:13:40|2472|2469|2469|2468|2472|2469|2469|2468|1995
1761322440000|2025-10-24 16:14:00|2470||2470||2470||2470||200
1761322450000|2025-10-24 16:14:10|2469||2469||2469||2469||200
1761322460000|2025-10-24 16:14:20|||||||||627
1761322490000|2025-10-24 16:14:50|2470|2469|2470|2469|2470|2469|2470|2468|2916
1761322510000|2025-10-24 16:15:10|||||||||158
1761322540000|2025-10-24 16:15:40|2469|2468|2469|2468|2469|2468|2469|2468|3156
1761322570000|2025-10-24 16:16:10|2470|2469|2470|2469|2470|2469|2469|2468|1300
1761322590000|2025-10-24 16:16:30|2469|2468|2469|2468|2469|2468|2469|2467|810
1761322610000|2025-10-24 16:16:50|||||||||200
1761322620000|2025-10-24 16:17:00|||||||||200
1761322630000|2025-10-24 16:17:10|||||||||200
1761322640000|2025-10-24 16:17:20|2468|2467|2468|2467|2468|2467|2468|2467|1771
1761322650000|2025-10-24 16:17:30|2469||2469||2469||2468||700
1761322660000|2025-10-24 16:17:40|2468||2468||2469||2468||372
1761322680000|2025-10-24 16:18:00|2469|2468|2470|2469|2470|2469|2468|2468|700
1761322690000|2025-10-24 16:18:10|2471|2470|2471|2470|2471|2470|2471|2470|1468
1761322700000|2025-10-24 16:18:20|||||||||653
1761322710000|2025-10-24 16:18:30|||||||||200
1761322720000|2025-10-24 16:18:40|2472||2472||2472||2472||300
1761322730000|2025-10-24 16:18:50|2471||2472||2472||2471||100
1761322740000|2025-10-24 16:19:00|2471||2472||2472||2471||494
1761322750000|2025-10-24 16:19:10||2471||2471||2471||2471|0
1761322760000|2025-10-24 16:19:20|||||||||100
1761322770000|2025-10-24 16:19:30|2473||2473||2473||2473||0
1761322780000|2025-10-24 16:19:40|2472||2472||2472||2472||0
1761322790000|2025-10-24 16:19:50|2473|2470|2471|2470|2473|2470|2471|2470|3458
1761322800000|2025-10-24 16:20:00||2469||2470||2470||2469|400
1761322810000|2025-10-24 16:20:10|2472|2471|2472|2471|2472|2471|2472|2471|400
1761322820000|2025-10-24 16:20:20|||||||||518
1761322840000|2025-10-24 16:20:40|2473|2472|2474|2472|2474|2473|2473|2472|3537
1761322850000|2025-10-24 16:20:50|2473||2473||2474||2473||100
1761322870000|2025-10-24 16:21:10|||||||||357
1761322900000|2025-10-24 16:21:40|2472|2471|2472|2471|2472|2471|2472|2471|1900
1761322910000|2025-10-24 16:21:50|2471|2470|2471|2470|2471|2470|2471|2469|1395
1761322920000|2025-10-24 16:22:00|2470|2469|2470|2469|2471|2469|2470|2469|215
1761322930000|2025-10-24 16:22:10|||||||||337
1761322940000|2025-10-24 16:22:20|2471|2470|2471|2470|2471|2470|2471|2470|500
1761322960000|2025-10-24 16:22:40|||||||||200
1761322970000|2025-10-24 16:22:50|2470|2469|2471|2470|2471|2470|2470|2468|1032
1761322980000|2025-10-24 16:23:00|2470|2469|2470|2468|2470|2469|2469|2468|4100
1761322990000|2025-10-24 16:23:10|2469|2469|2470|2469|2470|2469|2469|2469|100
1761323010000|2025-10-24 16:23:30|2469|2468|2468|2467|2469|2468|2468|2467|3598
1761323020000|2025-10-24 16:23:40|2467|2466|2467|2465|2468|2466|2466|2465|4576
1761323030000|2025-10-24 16:23:50|2466||2466||2466||2466||0
1761323040000|2025-10-24 16:24:00|||||||||158
1761323050000|2025-10-24 16:24:10|2467|2466|2467|2465|2467|2466|2466|2465|900
1761323060000|2025-10-24 16:24:20||2466||2466||2466||2465|100
1761323070000|2025-10-24 16:24:30|2466|2465|2466|2465|2467|2465|2466|2465|858
1761323080000|2025-10-24 16:24:40|||||||||258
1761323090000|2025-10-24 16:24:50|2467||2467||2467||2467||100
1761323100000|2025-10-24 16:25:00||2466||2466||2466||2466|0
1761323130000|2025-10-24 16:25:30|2468||2468||2468||2468||300
1761323140000|2025-10-24 16:25:40|2467|2467|2467|2466|2467|2467|2467|2466|300
1761323150000|2025-10-24 16:25:50|2466|2465|2466|2465|2466|2465|2466|2465|500
1761323160000|2025-10-24 16:26:00|2467|2466|2467|2466|2467|2466|2467|2465|200
1761323170000|2025-10-24 16:26:10|||||||||600
1761323180000|2025-10-24 16:26:20|2466|2465|2466|2465|2467|2466|2466|2465|2100
1761323220000|2025-10-24 16:27:00|2467|2466|2466|2465|2467|2466|2466|2465|600
1761323250000|2025-10-24 16:27:30||2464||2465||2465||2464|1200
1761323270000|2025-10-24 16:27:50|2465|2464|2464|2463|2465|2464|2464|2463|1307
1761323310000|2025-10-24 16:28:30|2465|2464|2465|2464|2465|2464|2465|2464|100
1761323330000|2025-10-24 16:28:50|2464|2463|2462|2461|2464|2463|2462|2461|1539
1761323350000|2025-10-24 16:29:10|2461|2459|2461|2460|2462|2461|2461|2459|1177
1761323370000|2025-10-24 16:29:30|2460|2458|2460|2459|2460|2459|2460|2458|700
1761323380000|2025-10-24 16:29:40|||||||||300
1761323390000|2025-10-24 16:29:50|2461||2460||2461||2460||0
1761323400000|2025-10-24 16:30:00|2461|2460|2461|2460|2461|2460|2460|2459|200
1761323410000|2025-10-24 16:30:10|2460|2459|2460|2459|2460|2459|2460|2459|600
1761323420000|2025-10-24 16:30:20|||||||||200
1761323430000|2025-10-24 16:30:30|2461|2460|2461|2460|2461|2460|2460|2459|300
1761323440000|2025-10-24 16:30:40|2462|2461|2463|2462|2463|2462|2462|2461|1000
1761323450000|2025-10-24 16:30:50|||||||||100
1761323460000|2025-10-24 16:31:00|2464|2463|2463|2462|2464|2463|2463|2462|2000
1761323480000|2025-10-24 16:31:20|2464||2464||2464||2464||100
1761323490000|2025-10-24 16:31:30|2463||2463||2463||2463||100
1761323510000|2025-10-24 16:31:50|||||||||258
1761323520000|2025-10-24 16:32:00|||||||||200
1761323530000|2025-10-24 16:32:10|||||||||100
1761323540000|2025-10-24 16:32:20|2464||2464||2464||2464||600
1761323550000|2025-10-24 16:32:30|2465|2463|2464|2463|2466|2465|2464|2463|4862
1761323560000|2025-10-24 16:32:40|||||||||200
1761323570000|2025-10-24 16:32:50|||||||||200
1761323580000|2025-10-24 16:33:00|2463|2462|2464|2462|2464|2463|2463|2462|300
1761323590000|2025-10-24 16:33:10|2465|2463|2465|2464|2465|2464|2465|2463|1400
1761323600000|2025-10-24 16:33:20|2466||2466||2466||2466||400
1761323610000|2025-10-24 16:33:30|2465||2465||2466||2465||100
1761323620000|2025-10-24 16:33:40|2466|2465|2466|2465|2466|2465|2466|2465|300
1761323630000|2025-10-24 16:33:50|2465|2464|2464|2463|2465|2464|2464|2463|532
1761323650000|2025-10-24 16:34:10|||||||||200
1761323660000|2025-10-24 16:34:20|2463|2462|2463|2462|2463|2462|2463|2462|200
1761323670000|2025-10-24 16:34:30|2462|2461|2462|2461|2463|2461|2462|2461|414
1761323690000|2025-10-24 16:34:50|2463|2462|2463|2462|2463|2462|2462|2462|100
1761323700000|2025-10-24 16:35:00||2461||2461||2462||2461|6177
1761323710000|2025-10-24 16:35:10|2462|2460|2461|2460|2462|2460|2461|2460|638
1761323720000|2025-10-24 16:35:20|2460|2459|2460|2459|2460|2459|2460|2458|200
1761323740000|2025-10-24 16:35:40|2459|2458|2459|2458|2460|2458|2459|2458|500
1761323770000|2025-10-24 16:36:10|2460|2459|2460|2459|2461|2459|2460|2459|558
1761323780000|2025-10-24 16:36:20|||||||||100
1761323790000|2025-10-24 16:36:30|2459|2458|2459|2458|2459|2458|2459|2458|1200
1761323800000|2025-10-24 16:36:40|2458|2457|2458|2457|2458|2457|2458|2457|746
1761323810000|2025-10-24 16:36:50|||||||||100
1761323820000|2025-10-24 16:37:00|||||||||400
1761323860000|2025-10-24 16:37:40|||||||||239
1761323870000|2025-10-24 16:37:50|2457|2456|2457|2456|2457|2456|2457|2456|1000
1761323880000|2025-10-24 16:38:00|||||||||100
1761323890000|2025-10-24 16:38:10|||||||||100
1761323900000|2025-10-24 16:38:20|||||||||100
1761323910000|2025-10-24 16:38:30|2458|2457|2458|2457|2458|2457|2458|2457|800
1761323920000|2025-10-24 16:38:40|2459|2458|2459|2458|2459|2458|2459|2458|427
1761323940000|2025-10-24 16:39:00|||||||||400
1761323950000|2025-10-24 16:39:10|||||||||100
1761323960000|2025-10-24 16:39:20|||||||||300
1761323970000|2025-10-24 16:39:30|||||||||500
1761323980000|2025-10-24 16:39:40|2458|2457|2458|2457|2458|2457|2456|2455|2630
1761323990000|2025-10-24 16:39:50|2457|2456|2457|2456|2457|2456|2457|2456|431
1761324010000|2025-10-24 16:40:10|2458|2457|2459|2458|2459|2458|2458|2457|1902
1761324020000|2025-10-24 16:40:20|||||||||400
1761324030000|2025-10-24 16:40:30|2460|2459|2460|2459|2460|2459|2460|2459|400
1761324040000|2025-10-24 16:40:40|||||||||300
1761324050000|2025-10-24 16:40:50|||||||||258
1761324060000|2025-10-24 16:41:00|2459|2458|2459|2458|2459|2458|2459|2458|1200
1761324100000|2025-10-24 16:41:40|2458|2457|2456|2455|2458|2457|2456|2455|1200
1761324130000|2025-10-24 16:42:10|||||||||100
1761324140000|2025-10-24 16:42:20|2455|2454|2455|2454|2455|2454|2455|2454|701
1761324160000|2025-10-24 16:42:40|2456|2455|2456|2454|2456|2455|2456|2454|500
1761324170000|2025-10-24 16:42:50|2457|2455|2457|2456|2457|2456|2457|2455|1358
1761324180000|2025-10-24 16:43:00|||||||||100
1761324200000|2025-10-24 16:43:20|2458|2457|2458|2457|2458|2457|2458|2457|300
1761324210000|2025-10-24 16:43:30|||||||||100
1761324230000|2025-10-24 16:43:50|||||||||100
1761324240000|2025-10-24 16:44:00|2457|2456|2457|2456|2457|2456|2457|2456|500
1761324280000|2025-10-24 16:44:40|2458||2457||2458||2457||100
1761324290000|2025-10-24 16:44:50|2458|2457|2457|2456|2458|2457|2457|2456|800
1761324310000|2025-10-24 16:45:10|||||||||1300
1761324320000|2025-10-24 16:45:20|2458|2457|2458|2457|2458|2457|2458|2457|400
1761324330000|2025-10-24 16:45:30|2459||2458||2459||2458||1610
1761324340000|2025-10-24 16:45:40|2459|2458|2459|2458|2459|2458|2458|2458|200
1761324350000|2025-10-24 16:45:50|2460|2459|2460|2459|2460|2459|2460|2459|400
1761324360000|2025-10-24 16:46:00||2458||2459||2459||2458|589
1761324370000|2025-10-24 16:46:10|2459|2458|2459|2458|2460|2458|2459|2458|0
1761324390000|2025-10-24 16:46:30|||||||||100
1761324400000|2025-10-24 16:46:40|||||||||100
1761324410000|2025-10-24 16:46:50|2460|2459|2461|2459|2461|2459|2460|2459|776
1761324420000|2025-10-24 16:47:00||2460||2460||2460||2459|0
1761324430000|2025-10-24 16:47:10|2462||2462||2462||2462||0
1761324440000|2025-10-24 16:47:20|2461||2462||2462||2461||0
1761324450000|2025-10-24 16:47:30|2461||2462||2462||2461||100
1761324460000|2025-10-24 16:47:40|2461||2462||2462||2461||0
1761324470000|2025-10-24 16:47:50|2461||2461||2462||2461||0
1761324480000|2025-10-24 16:48:00|||||||||100
1761324490000|2025-10-24 16:48:10|2462||2462||2462||2461||0
1761324510000|2025-10-24 16:48:30|2461||2461||2461||2461||100
1761324520000|2025-10-24 16:48:40|2462||2461||2462||2461||0
1761324530000|2025-10-24 16:48:50|2462||2461||2462||2461||510
1761324540000|2025-10-24 16:49:00|2462||2461||2462||2461||300
1761324550000|2025-10-24 16:49:10|2462|2461|2463|2462|2463|2462|2462|2461|605
1761324560000|2025-10-24 16:49:20|2464|2463|2464|2463|2464|2463|2464|2463|158
1761324570000|2025-10-24 16:49:30|||||||||100
1761324580000|2025-10-24 16:49:40|2465||2465||2465||2465||450
1761324590000|2025-10-24 16:49:50||2464||2464||2464||2464|100
1761324600000|2025-10-24 16:50:00|2466|2465|2466|2465|2466|2465|2466|2465|600
1761324610000|2025-10-24 16:50:10|2465|2464|2465|2464|2466|2464|2465|2464|310
1761324620000|2025-10-24 16:50:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1761324640000|2025-10-24 16:50:40|||||||||100
1761324650000|2025-10-24 16:50:50|||||||||300
1761324660000|2025-10-24 16:51:00|2467|2466|2467|2466|2467|2466|2467|2466|692
1761324670000|2025-10-24 16:51:10|2468|2467|2468|2467|2468|2467|2468|2467|1100
1761324700000|2025-10-24 16:51:40|2467|2466|2467|2466|2467|2467|2467|2466|2400
1761324730000|2025-10-24 16:52:10|||||||||100
1761324740000|2025-10-24 16:52:20|2468|2467|2468|2467|2468|2467|2468|2467|100
1761324750000|2025-10-24 16:52:30|2467|2466|2467|2466|2468|2466|2467|2466|1300
1761324760000|2025-10-24 16:52:40|2468||2468||2468||2468||200
1761324770000|2025-10-24 16:52:50|2467|2467|2468|2467|2468|2467|2467|2467|533
1761324780000|2025-10-24 16:53:00|||||||||200
1761324790000|2025-10-24 16:53:10|2467|2466|2468|2466|2468|2466|2467|2466|1269
1761324800000|2025-10-24 16:53:20|2467||2467||2467||2467||0
1761324830000|2025-10-24 16:53:50|2466|2465|2466|2465|2466|2465|2466|2465|800
1761324860000|2025-10-24 16:54:20|2467||2466||2467||2466||300
1761324870000|2025-10-24 16:54:30|2467||2466||2467||2466||0
1761324890000|2025-10-24 16:54:50|2467||2466||2467||2466||0
1761324900000|2025-10-24 16:55:00|2467||2466||2467||2466||100
1761324910000|2025-10-24 16:55:10|2465|2464|2465|2464|2466|2464|2465|2464|1654
1761324920000|2025-10-24 16:55:20|2466||2465||2466||2465||0
1761324930000|2025-10-24 16:55:30|2466|2465|2466|2465|2466|2465|2466|2465|710
1761324940000|2025-10-24 16:55:40|2465|2464|2465|2464|2465|2464|2465|2464|500
1761324970000|2025-10-24 16:56:10|2464|2463|2463|2462|2464|2463|2463|2462|1500
1761325000000|2025-10-24 16:56:40|2462|2461|2463|2462|2463|2462|2462|2461|1883
1761325020000|2025-10-24 16:57:00|||||||||100
1761325030000|2025-10-24 16:57:10|2464|2463|2464|2463|2464|2463|2464|2463|700
1761325040000|2025-10-24 16:57:20|2463|2462|2463|2462|2464|2462|2463|2462|1200
1761325060000|2025-10-24 16:57:40|2464|2463|2463|2462|2464|2463|2463|2462|500
1761325070000|2025-10-24 16:57:50|||||||||210
1761325100000|2025-10-24 16:58:20|2464|2463|2464|2463|2464|2463|2464|2463|379
1761325110000|2025-10-24 16:58:30|||||||||100
1761325120000|2025-10-24 16:58:40|||||||||100
1761325140000|2025-10-24 16:59:00|2463|2462|2463|2462|2463|2462|2463|2462|600
1761325170000|2025-10-24 16:59:30|||||||||276
1761325180000|2025-10-24 16:59:40|2464|2461|2465|2464|2465|2464|2464|2461|4076
1761325190000|2025-10-24 16:59:50|2466|2465|2467|2465|2467|2466|2466|2465|1358
1761325200000|2025-10-24 17:00:00||2466||2466||2466||2466|0
1761325210000|2025-10-24 17:00:10|||||||||200
1761325230000|2025-10-24 17:00:30|2468|2467|2468|2467|2469|2467|2468|2467|1815
1761325240000|2025-10-24 17:00:40|||||||||400
1761325250000|2025-10-24 17:00:50|2469||2469||2469||2469||500
1761325260000|2025-10-24 17:01:00|2468||2468||2469||2468||100
1761325270000|2025-10-24 17:01:10|2469|2468|2470|2468|2470|2468|2469|2468|400
1761325280000|2025-10-24 17:01:20|2469|2469|2469|2468|2470|2469|2469|2468|3812
1761325290000|2025-10-24 17:01:30|2468|2467|2468|2467|2468|2467|2468|2466|300
1761325300000|2025-10-24 17:01:40|2469||2468||2469||2468||200
1761325310000|2025-10-24 17:01:50|2467|2466|2467|2466|2468|2466|2467|2466|1504
1761325320000|2025-10-24 17:02:00|||||||||190
1761325340000|2025-10-24 17:02:20|2466|2465|2466|2465|2466|2465|2466|2465|1600
1761325350000|2025-10-24 17:02:30||2464||2465||2465||2464|300
1761325370000|2025-10-24 17:02:50|||||||||200
1761325390000|2025-10-24 17:03:10|||||||||100
1761325400000|2025-10-24 17:03:20|||||||||500
1761325410000|2025-10-24 17:03:30|2465|2464|2465|2464|2466|2464|2465|2464|1917
1761325420000|2025-10-24 17:03:40|2466|2465|2466|2465|2466|2465|2466|2465|442
1761325440000|2025-10-24 17:04:00|||||||||296
1761325450000|2025-10-24 17:04:10|2467|2466|2467|2466|2468|2466|2467|2466|100
1761325460000|2025-10-24 17:04:20|2468||2467||2468||2467||0
1761325480000|2025-10-24 17:04:40|||||||||100
1761325490000|2025-10-24 17:04:50|||||||||849
1761325500000|2025-10-24 17:05:00|2466|2465|2466|2465|2466|2465|2466|2465|400
1761325520000|2025-10-24 17:05:20|||||||||100
1761325530000|2025-10-24 17:05:30|2467|2466|2467|2466|2467|2466|2467|2466|200
1761325540000|2025-10-24 17:05:40|2468|2467|2467|2466|2468|2467|2467|2466|600
1761325550000|2025-10-24 17:05:50|2468|2467|2468|2467|2468|2467|2468|2467|430
1761325560000|2025-10-24 17:06:00|2469||2469||2469||2469||800
1761325570000|2025-10-24 17:06:10|2468||2468||2469||2468||0
1761325580000|2025-10-24 17:06:20|||||||||100
1761325590000|2025-10-24 17:06:30|||||||||100
1761325600000|2025-10-24 17:06:40|2467|2466|2467|2466|2467|2466|2467|2466|1809
1761325660000|2025-10-24 17:07:40|2468||2467||2468||2467||0
1761325670000|2025-10-24 17:07:50|||||||||192
1761325690000|2025-10-24 17:08:10|||||||||100
1761325700000|2025-10-24 17:08:20|2468|2467|2468|2467|2468|2467|2468|2467|300
1761325710000|2025-10-24 17:08:30|2467|2466|2467|2466|2467|2466|2467|2466|1300
1761325720000|2025-10-24 17:08:40|||||||||100
1761325730000|2025-10-24 17:08:50|2468||2467||2468||2467||0
1761325740000|2025-10-24 17:09:00|2468|2467|2470|2469|2470|2469|2468|2467|1268
1761325750000|2025-10-24 17:09:10|||||||||480
1761325760000|2025-10-24 17:09:20|||||||||659
1761325780000|2025-10-24 17:09:40|2469|2468|2469|2468|2469|2468|2469|2468|600
1761325800000|2025-10-24 17:10:00|2470|2469|2470|2469|2470|2469|2470|2468|200
1761325810000|2025-10-24 17:10:10|2471|2470|2471|2470|2471|2470|2471|2470|2000
1761325820000|2025-10-24 17:10:20|||||||||100
1761325840000|2025-10-24 17:10:40|2472|2471|2472|2471|2472|2471|2472|2471|1300
1761325850000|2025-10-24 17:10:50|2473|2472|2472|2471|2473|2472|2472|2471|200
1761325870000|2025-10-24 17:11:10|2471|2470|2471|2470|2471|2470|2471|2470|2100
1761325880000|2025-10-24 17:11:20|2470|2469|2471|2470|2471|2470|2470|2469|254
1761325890000|2025-10-24 17:11:30|2470|2469|2471|2470|2471|2470|2470|2469|1158
1761325900000|2025-10-24 17:11:40|2470|2469|2470|2469|2470|2469|2470|2469|300
1761325920000|2025-10-24 17:12:00|2469|2468|2469|2468|2469|2468|2469|2468|2900
1761325930000|2025-10-24 17:12:10|||||||||100
1761325940000|2025-10-24 17:12:20|2470|2469|2470|2468|2470|2469|2470|2468|1030
1761325950000|2025-10-24 17:12:30|2469||2469||2469||2469||0
1761325980000|2025-10-24 17:13:00|||||||||100
1761326000000|2025-10-24 17:13:20|||||||||100
1761326010000|2025-10-24 17:13:30|||||||||200
1761326020000|2025-10-24 17:13:40|||||||||100
1761326040000|2025-10-24 17:14:00|2468|2467|2468|2467|2468|2467|2467|2466|1100
1761326050000|2025-10-24 17:14:10|2467|2466|2467|2466|2468|2466|2467|2466|500
1761326060000|2025-10-24 17:14:20|||||||||100
1761326070000|2025-10-24 17:14:30|||||||||100
1761326090000|2025-10-24 17:14:50|2468|2467|2468|2467|2468|2467|2468|2467|100
1761326100000|2025-10-24 17:15:00|||||||||258
1761326110000|2025-10-24 17:15:10|||||||||100
1761326130000|2025-10-24 17:15:30|||||||||100
1761326170000|2025-10-24 17:16:10|2467|2466|2468|2467|2468|2467|2467|2466|2448
1761326180000|2025-10-24 17:16:20|2467|2466|2469|2468|2469|2468|2467|2466|3366
1761326220000|2025-10-24 17:17:00|2470|2469|2471|2470|2471|2470|2470|2469|5093
1761326230000|2025-10-24 17:17:10|||||||||200
1761326240000|2025-10-24 17:17:20|2472||2471||2472||2471||100
1761326250000|2025-10-24 17:17:30|||||||||100
1761326270000|2025-10-24 17:17:50|2470|2469|2471|2470|2471|2470|2470|2468|2958
1761326280000|2025-10-24 17:18:00|||||||||158
1761326300000|2025-10-24 17:18:20|||||||||100
1761326310000|2025-10-24 17:18:30|2472|2471|2472|2471|2472|2471|2472|2471|1192
1761326320000|2025-10-24 17:18:40|2473|2472|2473|2472|2473|2472|2473|2472|464
1761326330000|2025-10-24 17:18:50|2474|2473|2474|2473|2474|2473|2474|2473|600
1761326340000|2025-10-24 17:19:00|2475|2474|2475|2474|2475|2474|2475|2473|1500
1761326350000|2025-10-24 17:19:10|2474|2473|2473|2472|2474|2473|2473|2472|3243
1761326360000|2025-10-24 17:19:20|2472|2471|2473|2471|2473|2472|2472|2471|0
1761326370000|2025-10-24 17:19:30||2472||2472||2472||2472|0
1761326380000|2025-10-24 17:19:40|||||||||158
1761326410000|2025-10-24 17:20:10|||||||||100
1761326440000|2025-10-24 17:20:40|2472|2471|2472|2471|2472|2471|2472|2470|1100
1761326460000|2025-10-24 17:21:00|||||||||100
1761326480000|2025-10-24 17:21:20|2471|2470|2470|2469|2471|2471|2470|2469|2000
1761326500000|2025-10-24 17:21:40|2471|2470|2471|2469|2471|2470|2471|2469|200
1761326510000|2025-10-24 17:21:50||2470||2469||2470||2469|0
1761326520000|2025-10-24 17:22:00||2470||2470||2470||2470|0
1761326530000|2025-10-24 17:22:10|||||||||200
1761326550000|2025-10-24 17:22:30|||||||||400
1761326570000|2025-10-24 17:22:50|2470|2469|2470|2469|2470|2469|2470|2469|600
1761326580000|2025-10-24 17:23:00|2469|2468|2469|2468|2470|2469|2469|2468|2000
1761326590000|2025-10-24 17:23:10|2470|2469|2471|2470|2471|2470|2470|2469|1370
1761326620000|2025-10-24 17:23:40|2472|2471|2472|2471|2472|2471|2472|2471|400
1761326630000|2025-10-24 17:23:50|2473|2472|2473|2472|2473|2472|2473|2471|700
1761326640000|2025-10-24 17:24:00|||||||||100
1761326650000|2025-10-24 17:24:10|2472|2471|2473|2471|2473|2472|2472|2471|3112
1761326660000|2025-10-24 17:24:20|2472||2472||2472||2472||0
1761326720000|2025-10-24 17:25:20|2473|2472|2473|2472|2473|2472|2473|2472|1100
1761326740000|2025-10-24 17:25:40|2474|2473|2474|2473|2474|2473|2474|2472|300
1761326750000|2025-10-24 17:25:50|||||||||258
1761326780000|2025-10-24 17:26:20|||||||||100
1761326790000|2025-10-24 17:26:30|2475||2475||2475||2474||700
1761326800000|2025-10-24 17:26:40||2474||2474||2474||2474|158
1761326810000|2025-10-24 17:26:50|2474|2472|2474|2472|2474|2472|2474|2472|2000
1761326820000|2025-10-24 17:27:00||2473||2473||2473||2473|0
1761326890000|2025-10-24 17:28:10|2473|2472|2474|2473|2474|2473|2473|2472|3347
1761326930000|2025-10-24 17:28:50|||||||||200
1761326940000|2025-10-24 17:29:00|||||||||152
1761326970000|2025-10-24 17:29:30|||||||||100
1761326990000|2025-10-24 17:29:50|2475|2474|2477|2476|2477|2476|2475|2474|2197
1761327010000|2025-10-24 17:30:10|2476|2475|2476|2475|2476|2475|2476|2475|638
1761327030000|2025-10-24 17:30:30|2477|2476|2477|2476|2477|2476|2477|2476|416
1761327050000|2025-10-24 17:30:50|||||||||100
1761327060000|2025-10-24 17:31:00|||||||||398
1761327090000|2025-10-24 17:31:30|||||||||120
1761327100000|2025-10-24 17:31:40|||||||||139
1761327110000|2025-10-24 17:31:50|||||||||273
1761327130000|2025-10-24 17:32:10|2478|2477|2477|2475|2478|2477|2477|2475|2325
1761327140000|2025-10-24 17:32:20|2476||2476||2476||2476||500
1761327190000|2025-10-24 17:33:10|2475|2474|2475|2474|2476|2474|2475|2474|1353
1761327200000|2025-10-24 17:33:20|||||||||310
1761327210000|2025-10-24 17:33:30|||||||||300
1761327230000|2025-10-24 17:33:50|2476||2475||2476||2475||400
1761327300000|2025-10-24 17:35:00||2473||2474||2474||2473|3144
1761327310000|2025-10-24 17:35:10|||||||||200
1761327330000|2025-10-24 17:35:30|2476|2475|2475|2474|2476|2475|2475|2474|603
1761327340000|2025-10-24 17:35:40|||||||||265
1761327380000|2025-10-24 17:36:20|||||||||158
1761327400000|2025-10-24 17:36:40|||||||||100
1761327410000|2025-10-24 17:36:50|||||||||200
1761327430000|2025-10-24 17:37:10|||||||||158
1761327440000|2025-10-24 17:37:20|||||||||100
1761327450000|2025-10-24 17:37:30|2474|2473|2474|2473|2474|2473|2474|2473|3078
1761327570000|2025-10-24 17:39:30|||||||||226
1761327580000|2025-10-24 17:39:40|||||||||100
1761327590000|2025-10-24 17:39:50|||||||||220
1761327600000|2025-10-24 17:40:00|2473|2472|2473|2472|2473|2473|2473|2472|3376
1761327610000|2025-10-24 17:40:10|||||||||198
1761327630000|2025-10-24 17:40:30|||||||||200
1761327670000|2025-10-24 17:41:10|||||||||100
1761327680000|2025-10-24 17:41:20|2472|2471|2472|2471|2472|2471|2472|2471|2300
1761327690000|2025-10-24 17:41:30|2471|2470|2471|2470|2471|2470|2471|2470|773
1761327700000|2025-10-24 17:41:40|2470|2469|2470|2469|2470|2469|2470|2469|300
1761327740000|2025-10-24 17:42:20|||||||||200
1761327760000|2025-10-24 17:42:40|||||||||100
1761327790000|2025-10-24 17:43:10|2471|2470|2471|2470|2471|2470|2471|2470|300
1761327800000|2025-10-24 17:43:20|||||||||300
1761327820000|2025-10-24 17:43:40|||||||||100
1761327830000|2025-10-24 17:43:50|2472|2471|2472|2471|2472|2471|2472|2471|1506
1761327840000|2025-10-24 17:44:00|2471|2470|2472|2471|2472|2471|2471|2470|5500
1761327850000|2025-10-24 17:44:10|2471|2470|2471|2470|2471|2470|2471|2470|314
1761327870000|2025-10-24 17:44:30|2472|2471|2472|2471|2472|2471|2472|2471|400
1761327900000|2025-10-24 17:45:00|||||||||198
1761327930000|2025-10-24 17:45:30|||||||||155
1761327940000|2025-10-24 17:45:40|2471|2470|2471|2470|2471|2470|2471|2470|400
1761327960000|2025-10-24 17:46:00|||||||||100
1761327970000|2025-10-24 17:46:10|2472|2471|2472|2471|2472|2471|2472|2471|440
1761328000000|2025-10-24 17:46:40|||||||||153
1761328010000|2025-10-24 17:46:50|2471|2470|2471|2470|2471|2470|2471|2470|1600
1761328030000|2025-10-24 17:47:10|||||||||129
1761328040000|2025-10-24 17:47:20|||||||||100
1761328050000|2025-10-24 17:47:30|2472|2471|2472|2471|2472|2471|2472|2471|500
1761328080000|2025-10-24 17:48:00|2473|2472|2473|2472|2473|2472|2473|2472|855
1761328090000|2025-10-24 17:48:10|||||||||100
1761328110000|2025-10-24 17:48:30|2474|2473|2474|2473|2474|2473|2474|2473|151
1761328130000|2025-10-24 17:48:50|2473|2472|2473|2472|2473|2472|2473|2472|5198
1761328190000|2025-10-24 17:49:50|2474|2473|2474|2473|2474|2473|2474|2473|400
1761328200000|2025-10-24 17:50:00|2473|2472|2473|2472|2473|2472|2473|2472|1800
1761328210000|2025-10-24 17:50:10|||||||||100
1761328230000|2025-10-24 17:50:30|2474|2473|2474|2473|2474|2473|2474|2473|300
1761328240000|2025-10-24 17:50:40|2475|2474|2475|2474|2475|2474|2475|2474|500
1761328280000|2025-10-24 17:51:20|2476||2476||2476||2476||100
1761328290000|2025-10-24 17:51:30|2475|2475|2476|2474|2476|2475|2475|2474|1152
1761328300000|2025-10-24 17:51:40|2475|2475|2476|2475|2476|2475|2475|2474|300
1761328310000|2025-10-24 17:51:50|||||||||100
1761328320000|2025-10-24 17:52:00|||||||||402
1761328330000|2025-10-24 17:52:10|2477||2477||2477||2477||630
1761328340000|2025-10-24 17:52:20||2475||2474||2475||2474|0
1761328350000|2025-10-24 17:52:30||2475||2474||2475||2474|0
1761328360000|2025-10-24 17:52:40|2478|2475|2478|2476|2478|2476|2477|2475|0
1761328370000|2025-10-24 17:52:50|2477|2475|2477|2475|2478|2476|2477|2475|0
1761328380000|2025-10-24 17:53:00|2478|2476|2477|2475|2478|2476|2477|2475|0
1761328390000|2025-10-24 17:53:10|2476|2474|2477|2475|2477|2475|2476|2474|0
1761328400000|2025-10-24 17:53:20|2476|2474|2477|2475|2478|2476|2476|2474|0
1761328410000|2025-10-24 17:53:30|2478|2476|2477|2475|2478|2476|2477|2475|0
1761328420000|2025-10-24 17:53:40|2478|2476|2478|2476|2478|2476|2477|2475|0
1761328430000|2025-10-24 17:53:50|2477|2475|2478|2476|2478|2476|2477|2475|0
1761328440000|2025-10-24 17:54:00|2477|2475|2478|2476|2478|2476|2477|2475|0
1761328450000|2025-10-24 17:54:10|2477|2475|2478|2476|2478|2476|2477|2475|0
1761328460000|2025-10-24 17:54:20|2477|2475|2477|2475|2478|2476|2477|2475|0
1761328470000|2025-10-24 17:54:30|2478|2476|2479|2477|2479|2477|2477|2475|100
1761328480000|2025-10-24 17:54:40|2478|2476|2479|2477|2479|2477|2478|2476|0
1761328490000|2025-10-24 17:54:50|2478|2476|2479|2477|2479|2477|2478|2476|120
1761328500000|2025-10-24 17:55:00|2478|2476|2477|2475|2479|2477|2477|2475|700
1761328510000|2025-10-24 17:55:10|2478|2476|2478|2476|2478|2476|2478|2476|0
1761328520000|2025-10-24 17:55:20|2477|2475|2478|2476|2478|2476|2477|2475|0
1761328540000|2025-10-24 17:55:40|2477|2475|2477|2475|2478|2476|2477|2475|0
1761328550000|2025-10-24 17:55:50|2476|2474|2476|2474|2477|2475|2476|2474|100
1761328560000|2025-10-24 17:56:00|2477|2475|2476|2473|2477|2475|2476|2473|0
1761328570000|2025-10-24 17:56:10|2475|2472|2474|2472|2475|2473|2474|2472|328
1761328580000|2025-10-24 17:56:20|2475|2473|2475|2473|2475|2473|2474|2472|0
1761328590000|2025-10-24 17:56:30|2474|2472|2475|2473|2475|2473|2474|2472|0
1761328600000|2025-10-24 17:56:40|2474|2472|2475|2473|2475|2473|2474|2472|0
1761328610000|2025-10-24 17:56:50|2474|2472|2475|2473|2475|2473|2474|2472|0
1761328620000|2025-10-24 17:57:00|2474|2472|2474|2472|2475|2473|2474|2472|0
1761328630000|2025-10-24 17:57:10|2475|2473|2475|2473|2475|2473|2475|2473|0
1761328640000|2025-10-24 17:57:20|2474|2472|2474|2472|2475|2473|2474|2472|0
1761328650000|2025-10-24 17:57:30|2475|2473|2475|2473|2475|2473|2474|2472|0
1761328670000|2025-10-24 17:57:50|2474|2472|2476|2473|2476|2473|2474|2472|0
1761328680000|2025-10-24 17:58:00|2475|2472|2475|2473|2476|2474|2474|2472|0
1761328690000|2025-10-24 17:58:10|2474|2472|2475|2473|2476|2474|2474|2472|0
1761328700000|2025-10-24 17:58:20|2476|2474|2474|2472|2476|2474|2474|2472|200
1761328710000|2025-10-24 17:58:30|2475|2473|2474|2472|2475|2473|2474|2472|0
1761328720000|2025-10-24 17:58:40|2475|2473|2474|2472|2475|2473|2474|2472|0
1761328730000|2025-10-24 17:58:50|2475|2473|2475|2473|2475|2473|2474|2472|100
1761328740000|2025-10-24 17:59:00|2474|2472|2476|2474|2476|2474|2474|2472|0
1761328750000|2025-10-24 17:59:10|2475|2473|2476|2474|2476|2474|2475|2473|0
1761328760000|2025-10-24 17:59:20|2475|2473|2476|2474|2476|2474|2475|2473|0
1761328770000|2025-10-24 17:59:30|2475|2473|2476|2474|2476|2474|2475|2473|0
1761328780000|2025-10-24 17:59:40|2475|2473|2476|2474|2476|2474|2475|2473|0
1761328790000|2025-10-24 17:59:50|2475|2473|2475|2473|2476|2474|2475|2473|0
1761328800000|2025-10-24 18:00:00|2476|2474|2475|2473|2476|2474|2475|2473|0
1761328810000|2025-10-24 18:00:10|2476|2474|2476|2474|2476|2474|2475|2473|800
1761328820000|2025-10-24 18:00:20|2475|2473|2474|2472|2476|2473|2474|2472|0
1761328830000|2025-10-24 18:00:30|2475|2473|2474|2472|2475|2473|2474|2472|0
1761328840000|2025-10-24 18:00:40|2475|2473|2475|2473|2476|2474|2475|2472|0
1761328850000|2025-10-24 18:00:50|2476|2474|2474|2472|2476|2474|2474|2472|0
1761328860000|2025-10-24 18:01:00|2475|2473|2474|2472|2475|2473|2474|2472|0
1761328870000|2025-10-24 18:01:10|2475|2473|2474|2472|2475|2473|2474|2472|0
1761328880000|2025-10-24 18:01:20|2475|2473|2475|2473|2476|2474|2474|2472|0
1761328890000|2025-10-24 18:01:30|2476|2474|2475|2473|2476|2474|2475|2473|0
1761328900000|2025-10-24 18:01:40|2476|2475|2477|2475|2477|2475|2476|2475|200
1761328910000|2025-10-24 18:01:50|2476|2474|2476|2474|2476|2474|2476|2474|0
1761328920000|2025-10-24 18:02:00|2477|2475|2478|2476|2478|2476|2476|2474|100
1761328930000|2025-10-24 18:02:10|2477|2475|2477|2475|2478|2476|2477|2475|0
1761328940000|2025-10-24 18:02:20|2478|2476|2479|2477|2480|2478|2477|2475|0
1761328950000|2025-10-24 18:02:30|2480|2478|2480|2478|2480|2478|2479|2477|0
1761328960000|2025-10-24 18:02:40|2481|2477|2481|2478|2481|2478|2480|2477|0
1761328970000|2025-10-24 18:02:50|2480|2477|2481|2478|2481|2478|2480|2477|0
1761328980000|2025-10-24 18:03:00|2480|2477|2480|2478|2481|2479|2480|2477|0
1761328990000|2025-10-24 18:03:10|2481|2479|2480|2478|2481|2479|2479|2477|190
1761329000000|2025-10-24 18:03:20|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329010000|2025-10-24 18:03:30|2479|2477|2481|2479|2481|2479|2479|2477|0
1761329020000|2025-10-24 18:03:40|2480|2478|2481|2479|2481|2479|2480|2478|0
1761329030000|2025-10-24 18:03:50|2480|2478|2481|2479|2481|2479|2480|2478|0
1761329040000|2025-10-24 18:04:00|2480|2478|2480|2478|2480|2478|2480|2478|0
1761329050000|2025-10-24 18:04:10|2481|2479|2480|2478|2481|2479|2480|2478|0
1761329060000|2025-10-24 18:04:20|2481|2479|2481|2479|2481|2479|2480|2478|0
1761329070000|2025-10-24 18:04:30|2479|2478|2479|2477|2480|2478|2479|2477|0
1761329080000|2025-10-24 18:04:40|2480|2478|2480|2478|2480|2478|2479|2477|0
1761329090000|2025-10-24 18:04:50|2479|2477|2479|2477|2479|2477|2479|2477|0
1761329100000|2025-10-24 18:05:00|2480|2478|2479|2477|2480|2478|2479|2477|0
1761329110000|2025-10-24 18:05:10|2480|2478|2480|2478|2480|2478|2479|2477|0
1761329120000|2025-10-24 18:05:20|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329130000|2025-10-24 18:05:30|2479|2477|2479|2477|2480|2478|2479|2477|0
1761329140000|2025-10-24 18:05:40|2480|2478|2480|2478|2480|2478|2480|2478|0
1761329150000|2025-10-24 18:05:50|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329160000|2025-10-24 18:06:00|2479|2477|2480|2478|2480|2478|2479|2477|100
1761329170000|2025-10-24 18:06:10|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329180000|2025-10-24 18:06:20|2479|2477|2479|2477|2479|2477|2479|2477|0
1761329190000|2025-10-24 18:06:30|2480|2478|2480|2478|2481|2479|2480|2478|120
1761329200000|2025-10-24 18:06:40|2481|2479|2479|2477|2481|2479|2479|2477|100
1761329210000|2025-10-24 18:06:50|2481|2478|2480|2478|2481|2478|2479|2477|0
1761329220000|2025-10-24 18:07:00|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329230000|2025-10-24 18:07:10|2479|2477|2479|2477|2480|2478|2479|2477|0
1761329240000|2025-10-24 18:07:20|2480|2478|2479|2477|2480|2478|2479|2477|0
1761329250000|2025-10-24 18:07:30|2480|2478|2480|2478|2480|2478|2479|2477|0
1761329260000|2025-10-24 18:07:40|2479|2477|2478|2476|2480|2478|2477|2475|300
1761329270000|2025-10-24 18:07:50|2477|2475|2479|2477|2479|2477|2477|2475|571
1761329280000|2025-10-24 18:08:00|2478|2476|2478|2476|2479|2477|2478|2476|0
1761329290000|2025-10-24 18:08:10|2479|2477|2479|2477|2479|2477|2478|2476|0
1761329300000|2025-10-24 18:08:20|2478|2476|2478|2476|2479|2477|2478|2476|0
1761329310000|2025-10-24 18:08:30|2479|2477|2479|2477|2479|2477|2478|2476|100
1761329320000|2025-10-24 18:08:40|2478|2476|2480|2478|2480|2478|2478|2476|0
1761329330000|2025-10-24 18:08:50|2479|2477|2480|2478|2480|2478|2479|2477|0
1761329340000|2025-10-24 18:09:00|2479|2477|2479|2477|2480|2478|2479|2477|0
1761329350000|2025-10-24 18:09:10|2480|2478|2478|2476|2480|2478|2477|2475|0
1761329360000|2025-10-24 18:09:20|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329370000|2025-10-24 18:09:30|2478|2476|2478|2476|2478|2476|2477|2475|0
1761329380000|2025-10-24 18:09:40|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329390000|2025-10-24 18:09:50|2478|2476|2479|2476|2479|2476|2477|2475|198
1761329400000|2025-10-24 18:10:00|2480|2477|2479|2477|2480|2477|2478|2476|0
1761329410000|2025-10-24 18:10:10|2478|2476|2478|2476|2478|2476|2478|2476|0
1761329420000|2025-10-24 18:10:20|2479|2477|2478|2476|2479|2477|2478|2476|100
1761329430000|2025-10-24 18:10:30|2477|2475|2478|2476|2478|2476|2477|2475|101
1761329440000|2025-10-24 18:10:40|2477|2475|2478|2476|2478|2476|2477|2475|0
1761329450000|2025-10-24 18:10:50|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329460000|2025-10-24 18:11:00|2478|2476|2478|2476|2478|2476|2477|2475|100
1761329470000|2025-10-24 18:11:10|2477|2475|2477|2475|2477|2475|2477|2475|0
1761329480000|2025-10-24 18:11:20|2478|2476|2477|2475|2478|2476|2477|2475|0
1761329490000|2025-10-24 18:11:30|2478|2476|2478|2476|2478|2476|2478|2476|0
1761329500000|2025-10-24 18:11:40|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329510000|2025-10-24 18:11:50|2478|2476|2478|2476|2478|2476|2477|2475|0
1761329520000|2025-10-24 18:12:00|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329530000|2025-10-24 18:12:10|2478|2476|2478|2476|2478|2476|2477|2475|0
1761329540000|2025-10-24 18:12:20|2477|2475|2478|2476|2478|2476|2477|2475|0
1761329550000|2025-10-24 18:12:30|2477|2475|2478|2476|2478|2476|2477|2475|0
1761329560000|2025-10-24 18:12:40|2477|2475|2478|2476|2478|2476|2477|2475|0
1761329570000|2025-10-24 18:12:50|2477|2475|2478|2476|2478|2476|2477|2475|0
1761329580000|2025-10-24 18:13:00|2477|2475|2477|2475|2478|2476|2477|2475|0
1761329590000|2025-10-24 18:13:10|2478|2476|2477|2475|2478|2476|2477|2475|0
1761329610000|2025-10-24 18:13:30|||||||||100
1761329620000|2025-10-24 18:13:40|2476|2475|2476|2475|2476|2475|2476|2475|1500
1761329630000|2025-10-24 18:13:50|2475|2474|2475|2474|2475|2474|2475|2474|700
1761329700000|2025-10-24 18:15:00|||||||||300
1761329720000|2025-10-24 18:15:20|2476|2475|2476|2475|2476|2475|2476|2475|300
1761329740000|2025-10-24 18:15:40|||||||||100
1761329750000|2025-10-24 18:15:50|2475|2474|2475|2474|2475|2474|2475|2474|2000
1761329800000|2025-10-24 18:16:40|||||||||200
1761329810000|2025-10-24 18:16:50|||||||||1199
1761329820000|2025-10-24 18:17:00|2476|2475|2476|2475|2476|2475|2476|2475|200
1761329830000|2025-10-24 18:17:10|||||||||100
1761329870000|2025-10-24 18:17:50|||||||||350
1761329880000|2025-10-24 18:18:00|||||||||416
1761329890000|2025-10-24 18:18:10|||||||||120
1761329900000|2025-10-24 18:18:20|||||||||507
1761329910000|2025-10-24 18:18:30|2477||2477||2477||2477||2029
1761329920000|2025-10-24 18:18:40|2476|2476|2476|2475|2476|2476|2476|2475|3075
1761329930000|2025-10-24 18:18:50|||||||||120
1761329940000|2025-10-24 18:19:00|2475|2474|2475|2474|2475|2474|2475|2474|900
1761329960000|2025-10-24 18:19:20|2476|2475|2476|2475|2476|2475|2476|2474|817
1761329970000|2025-10-24 18:19:30||2474||2475||2475||2474|0
1761329980000|2025-10-24 18:19:40|2477||2477||2477||2477||200
1761329990000|2025-10-24 18:19:50||2476||2476||2476||2476|0
1761330010000|2025-10-24 18:20:10|||||||||198
1761330030000|2025-10-24 18:20:30|2476|2475|2475|2474|2476|2475|2475|2474|3148
1761330050000|2025-10-24 18:20:50|2476|2475|2476|2475|2476|2475|2476|2475|600
1761330080000|2025-10-24 18:21:20|2475|2474|2475|2474|2475|2475|2475|2474|1430
1761330130000|2025-10-24 18:22:10|||||||||190
1761330140000|2025-10-24 18:22:20|||||||||163
1761330190000|2025-10-24 18:23:10|2476|2475|2476|2475|2476|2475|2476|2475|2100
1761330200000|2025-10-24 18:23:20|2477|2476|2477|2476|2477|2476|2477|2476|1000
1761330210000|2025-10-24 18:23:30|||||||||300
1761330220000|2025-10-24 18:23:40|||||||||100
1761330230000|2025-10-24 18:23:50|||||||||240
1761330240000|2025-10-24 18:24:00|||||||||198
1761330260000|2025-10-24 18:24:20|||||||||220
1761330270000|2025-10-24 18:24:30|2478|2477|2478|2477|2478|2477|2478|2477|825
1761330280000|2025-10-24 18:24:40|||||||||545
1761330300000|2025-10-24 18:25:00|||||||||476
1761330310000|2025-10-24 18:25:10|2479||2478||2479||2478||100
1761330320000|2025-10-24 18:25:20|2479||2478||2479||2478||320
1761330330000|2025-10-24 18:25:30|2479||2478||2479||2478||4916
1761330350000|2025-10-24 18:25:50|2477|2476|2477|2476|2477|2476|2477|2476|400
1761330370000|2025-10-24 18:26:10|||||||||774
1761330400000|2025-10-24 18:26:40|||||||||100
1761330410000|2025-10-24 18:26:50|||||||||224
1761330450000|2025-10-24 18:27:30|||||||||320
1761330460000|2025-10-24 18:27:40|2476|2475|2476|2475|2476|2475|2476|2475|2637
1761330470000|2025-10-24 18:27:50|2475|2474|2475|2474|2475|2474|2475|2474|500
1761330480000|2025-10-24 18:28:00|2476|2475|2476|2475|2476|2475|2476|2475|759
1761330490000|2025-10-24 18:28:10|||||||||220
1761330510000|2025-10-24 18:28:30|2475|2474|2475|2474|2475|2474|2475|2474|414
1761330520000|2025-10-24 18:28:40|||||||||107
1761330530000|2025-10-24 18:28:50|||||||||198
1761330550000|2025-10-24 18:29:10|||||||||398
1761330570000|2025-10-24 18:29:30|||||||||396
1761330580000|2025-10-24 18:29:40|||||||||100
1761330620000|2025-10-24 18:30:20|2476|2475|2476|2475|2476|2475|2476|2475|648
1761330630000|2025-10-24 18:30:30|||||||||100
1761330660000|2025-10-24 18:31:00|||||||||351
1761330670000|2025-10-24 18:31:10|||||||||180
1761330680000|2025-10-24 18:31:20|||||||||350
1761330690000|2025-10-24 18:31:30|||||||||220
1761330700000|2025-10-24 18:31:40|||||||||645
1761330710000|2025-10-24 18:31:50|||||||||255
1761330720000|2025-10-24 18:32:00|||||||||300
1761330730000|2025-10-24 18:32:10|||||||||220
1761330740000|2025-10-24 18:32:20|2477|2476|2477|2476|2477|2476|2477|2476|195
1761330780000|2025-10-24 18:33:00|||||||||300
1761330790000|2025-10-24 18:33:10|2478|2477|2478|2477|2478|2477|2477|2476|2690
1761330810000|2025-10-24 18:33:30|2477|2476|2477|2476|2477|2477|2477|2476|3100
1761330830000|2025-10-24 18:33:50|2478|2477|2478|2477|2478|2477|2478|2477|957
1761330840000|2025-10-24 18:34:00|2479|2478|2479|2478|2479|2478|2479|2478|2080
1761330870000|2025-10-24 18:34:30|||||||||700
1761330890000|2025-10-24 18:34:50|2480|2479|2480|2479|2480|2479|2480|2479|545
1761330900000|2025-10-24 18:35:00|2479|2478|2479|2478|2479|2478|2479|2478|4509
1761330920000|2025-10-24 18:35:20|||||||||181
1761330960000|2025-10-24 18:36:00|2480|2479|2480|2479|2480|2479|2480|2479|300
1761330980000|2025-10-24 18:36:20|2481|2480|2482|2481|2482|2481|2481|2480|5168
1761331010000|2025-10-24 18:36:50|||||||||588
1761331030000|2025-10-24 18:37:10|||||||||548
1761331040000|2025-10-24 18:37:20|2481|2480|2481|2480|2481|2480|2481|2480|2000
1761331090000|2025-10-24 18:38:10|2480|2479|2480|2479|2480|2479|2480|2479|3886
1761331100000|2025-10-24 18:38:20|2481|2480|2482|2481|2482|2481|2481|2480|2319
1761331120000|2025-10-24 18:38:40|2481|2480|2482|2481|2482|2481|2481|2480|728
1761331180000|2025-10-24 18:39:40|2481|2480|2481|2480|2481|2480|2481|2480|853
1761331200000|2025-10-24 18:40:00|||||||||100
1761331210000|2025-10-24 18:40:10|||||||||200
1761331230000|2025-10-24 18:40:30|||||||||200
1761331260000|2025-10-24 18:41:00|2482|2481|2482|2481|2482|2481|2482|2481|1656
1761331270000|2025-10-24 18:41:10||2480||2481||2481||2480|826
1761331280000|2025-10-24 18:41:20|||||||||460
1761331310000|2025-10-24 18:41:50|||||||||100
1761331320000|2025-10-24 18:42:00||2480||2481||2481||2480|728
1761331330000|2025-10-24 18:42:10|2481|2480|2481|2480|2481|2480|2481|2480|100
1761331360000|2025-10-24 18:42:40|||||||||3659
1761331370000|2025-10-24 18:42:50|||||||||100
1761331420000|2025-10-24 18:43:40|2480|2479|2480|2479|2480|2479|2480|2479|2000
1761331440000|2025-10-24 18:44:00|||||||||100
1761331460000|2025-10-24 18:44:20|2481|2480|2480|2479|2481|2480|2480|2479|2442
1761331470000|2025-10-24 18:44:30|2479|2478|2479|2478|2479|2478|2479|2478|1435
1761331500000|2025-10-24 18:45:00|2478|2477|2479|2477|2479|2477|2478|2477|700
1761331510000|2025-10-24 18:45:10|2480|2478|2480|2479|2480|2479|2480|2478|726
1761331530000|2025-10-24 18:45:30|||||||||435
1761331540000|2025-10-24 18:45:40|||||||||248
1761331560000|2025-10-24 18:46:00|2479|2478|2479|2478|2479|2479|2479|2478|1795
1761331570000|2025-10-24 18:46:10|2478|2477|2478|2477|2478|2477|2478|2477|1420
1761331580000|2025-10-24 18:46:20|2479|2478|2479|2478|2479|2478|2479|2478|723
1761331610000|2025-10-24 18:46:50|2478|2477|2478|2476|2479|2477|2478|2476|1220
1761331620000|2025-10-24 18:47:00|2479|2477|2479|2478|2479|2478|2479|2477|4100
1761331630000|2025-10-24 18:47:10|2480|2479|2480|2479|2480|2479|2480|2479|1452
1761331640000|2025-10-24 18:47:20|2481|2480|2481|2480|2481|2480|2481|2480|1856
1761331650000|2025-10-24 18:47:30|2482||2482||2482||2481||768
1761331660000|2025-10-24 18:47:40|2481||2481||2481||2481||0
1761331670000|2025-10-24 18:47:50||2479||2480||2480||2479|1300
1761331680000|2025-10-24 18:48:00|2480|2479|2481|2480|2481|2480|2480|2479|12951
1761331690000|2025-10-24 18:48:10|2480|2479|2481|2480|2481|2480|2480|2479|500
1761331700000|2025-10-24 18:48:20|||||||||1190
1761331770000|2025-10-24 18:49:30|2482|2481|2482|2481|2482|2481|2482|2481|3061
1761331800000|2025-10-24 18:50:00|2483|2482|2483|2482|2483|2482|2483|2482|3180
1761331820000|2025-10-24 18:50:20|||||||||2376
1761331840000|2025-10-24 18:50:40|2482|2481|2482|2481|2482|2481|2482|2481|2600
1761331870000|2025-10-24 18:51:10|||||||||357
1761331880000|2025-10-24 18:51:20|||||||||708
1761331890000|2025-10-24 18:51:30|2483|2482|2483|2482|2483|2482|2483|2482|200
1761331900000|2025-10-24 18:51:40|2484|2483|2484|2483|2484|2483|2484|2483|2736
1761331910000|2025-10-24 18:51:50|||||||||2070
1761331940000|2025-10-24 18:52:20|2483|2482|2483|2482|2483|2482|2483|2482|100
1761331950000|2025-10-24 18:52:30|||||||||728
1761331970000|2025-10-24 18:52:50|||||||||468
1761331990000|2025-10-24 18:53:10|||||||||568
1761332010000|2025-10-24 18:53:30|2484|2483|2484|2483|2484|2483|2484|2483|800
1761332030000|2025-10-24 18:53:50|2483|2482|2483|2482|2483|2482|2483|2482|550
1761332070000|2025-10-24 18:54:30|2484||2484||2484||2484||600
1761332080000|2025-10-24 18:54:40|2483|2483|2483|2482|2484|2483|2483|2482|0
1761332110000|2025-10-24 18:55:10|2484||2484||2484||2484||100
1761332120000|2025-10-24 18:55:20|2483||2484||2484||2483||0
1761332130000|2025-10-24 18:55:30|||||||||100
1761332140000|2025-10-24 18:55:40|2483||2483||2483||2483||0
1761332150000|2025-10-24 18:55:50|||||||||322
1761332160000|2025-10-24 18:56:00|||||||||100
1761332180000|2025-10-24 18:56:20|2484|2483|2484|2483|2484|2483|2484|2483|100
1761332200000|2025-10-24 18:56:40|2485|2484|2485|2484|2485|2484|2485|2484|3541
1761332210000|2025-10-24 18:56:50|2486|2485|2486|2485|2486|2485|2486|2485|3016
1761332220000|2025-10-24 18:57:00|||||||||604
1761332230000|2025-10-24 18:57:10|2487||2486||2487||2486||848
1761332240000|2025-10-24 18:57:20|||||||||752
1761332250000|2025-10-24 18:57:30|2487||2486||2487||2486||988
1761332260000|2025-10-24 18:57:40|2487||2486||2487||2486||916
1761332270000|2025-10-24 18:57:50|2487||2486||2487||2486||1340
1761332280000|2025-10-24 18:58:00|||||||||569
1761332290000|2025-10-24 18:58:10|2487||2486||2487||2486||1000
1761332300000|2025-10-24 18:58:20|2485|2484|2485|2484|2486|2484|2485|2484|1029
1761332310000|2025-10-24 18:58:30|2486|2485|2486|2485|2486|2485|2486|2485|1204
1761332320000|2025-10-24 18:58:40|||||||||448
1761332330000|2025-10-24 18:58:50|2487||2487||2487||2486||0
1761332340000|2025-10-24 18:59:00||2486||2486||2486||2485|124
1761332350000|2025-10-24 18:59:10|||||||||736
1761332360000|2025-10-24 18:59:20|2486|2485|2486|2485|2486|2485|2485|2484|2346
1761332370000|2025-10-24 18:59:30|2487|2486|2487|2486|2487|2486|2486|2486|440
1761332380000|2025-10-24 18:59:40|2486|2485|2486|2485|2487|2486|2486|2485|3677
1761332390000|2025-10-24 18:59:50|||||||||470
1761332430000|2025-10-24 19:00:30|2487|2484|2486|2485|2487|2486|2486|2484|4645
1761332440000|2025-10-24 19:00:40|2487||2487||2487||2487||100
1761332460000|2025-10-24 19:01:00|2486||2486||2486||2486||0
1761332490000|2025-10-24 19:01:30|2487|2486|2487|2486|2487|2486|2487|2486|300
1761332510000|2025-10-24 19:01:50|2486|2485|2486|2485|2487|2485|2486|2485|2254
1761332530000|2025-10-24 19:02:10|2485|2484|2484|2483|2485|2484|2484|2483|2000
1761332570000|2025-10-24 19:02:50|2483|2482|2483|2482|2483|2482|2483|2482|700
1761332580000|2025-10-24 19:03:00|||||||||235
1761332610000|2025-10-24 19:03:30|2482|2481|2482|2481|2482|2481|2482|2481|600
1761332630000|2025-10-24 19:03:50|||||||||100
1761332640000|2025-10-24 19:04:00|2483|2482|2483|2482|2483|2482|2483|2482|600
1761332670000|2025-10-24 19:04:30|||||||||100
1761332680000|2025-10-24 19:04:40|||||||||254
1761332700000|2025-10-24 19:05:00|2484||2484||2484||2484||300
1761332710000|2025-10-24 19:05:10||2483||2483||2483||2483|0
1761332720000|2025-10-24 19:05:20|2483|2482|2483|2482|2483|2482|2483|2482|900
1761332740000|2025-10-24 19:05:40|2484|2483|2484|2483|2484|2483|2484|2483|518
1761332750000|2025-10-24 19:05:50|2483|2482|2483|2482|2483|2482|2483|2482|5500
1761332760000|2025-10-24 19:06:00|||||||||150
1761332770000|2025-10-24 19:06:10|2484|2483|2485|2484|2485|2484|2484|2483|2416
1761332780000|2025-10-24 19:06:20|2486|2485|2486|2485|2486|2485|2485|2484|2212
1761332810000|2025-10-24 19:06:50|2485|2484|2485|2484|2485|2484|2485|2484|2000
1761332820000|2025-10-24 19:07:00|||||||||248
1761332840000|2025-10-24 19:07:20|2484|2483|2484|2483|2484|2483|2484|2482|1448
1761332860000|2025-10-24 19:07:40|||||||||494
1761332870000|2025-10-24 19:07:50|||||||||200
1761332880000|2025-10-24 19:08:00|2483|2482|2482|2481|2483|2482|2482|2481|748
1761332900000|2025-10-24 19:08:20|2483|2482|2483|2482|2483|2482|2483|2482|1600
1761332910000|2025-10-24 19:08:30|2482|2481|2483|2482|2483|2482|2482|2481|300
1761332950000|2025-10-24 19:09:10|2484|2483|2484|2483|2484|2483|2484|2483|1500
1761332960000|2025-10-24 19:09:20|2483|2482|2481|2479|2483|2482|2480|2479|6108
1761332970000|2025-10-24 19:09:30||2480||2480||2480||2479|124
1761332980000|2025-10-24 19:09:40|2482|2481|2483|2482|2483|2482|2482|2481|2434
1761333000000|2025-10-24 19:10:00|2484|2483|2484|2483|2484|2483|2484|2483|1800
1761333010000|2025-10-24 19:10:10|2485|2484|2484|2483|2485|2484|2484|2483|4408
1761333020000|2025-10-24 19:10:20|2483|2482|2483|2481|2483|2482|2483|2481|500
1761333030000|2025-10-24 19:10:30|2482|2482|2483|2482|2483|2482|2482|2481|900
1761333040000|2025-10-24 19:10:40|2484|2483|2485|2484|2485|2484|2484|2482|5121
1761333050000|2025-10-24 19:10:50|2484|2483|2484|2483|2484|2483|2484|2483|0
1761333060000|2025-10-24 19:11:00|2485|2484|2485|2484|2485|2484|2485|2484|400
1761333080000|2025-10-24 19:11:20|2484|2483|2484|2483|2484|2484|2484|2483|3040
1761333090000|2025-10-24 19:11:30|||||||||100
1761333100000|2025-10-24 19:11:40|2485|2484|2485|2484|2485|2484|2485|2484|500
1761333120000|2025-10-24 19:12:00|||||||||100
1761333140000|2025-10-24 19:12:20||2483||2484||2484||2483|3700
1761333160000|2025-10-24 19:12:40|2484|2483|2483|2482|2484|2483|2483|2482|2000
1761333170000|2025-10-24 19:12:50|||||||||100
1761333180000|2025-10-24 19:13:00|2482|2481|2482|2481|2482|2481|2482|2481|1541
1761333210000|2025-10-24 19:13:30|2483|2482|2483|2482|2483|2482|2483|2482|700
1761333220000|2025-10-24 19:13:40|||||||||100
1761333240000|2025-10-24 19:14:00|2484|2483|2484|2483|2484|2483|2484|2483|2822
1761333250000|2025-10-24 19:14:10|2483|2482|2484|2482|2484|2482|2483|2482|2100
1761333260000|2025-10-24 19:14:20|2483|2481|2481|2480|2483|2481|2481|2480|1374
1761333300000|2025-10-24 19:15:00|||||||||582
1761333310000|2025-10-24 19:15:10||2479||2480||2480||2479|1300
1761333320000|2025-10-24 19:15:20|2480|2479|2480|2479|2480|2479|2480|2479|100
1761333330000|2025-10-24 19:15:30|||||||||1196
1761333360000|2025-10-24 19:16:00|||||||||300
1761333370000|2025-10-24 19:16:10|||||||||200
1761333380000|2025-10-24 19:16:20|2479|2478|2479|2478|2479|2478|2479|2478|2497
1761333390000|2025-10-24 19:16:30||2477||2478||2478||2477|1857
1761333410000|2025-10-24 19:16:50|2478|2477|2479|2478|2479|2478|2478|2477|2800
1761333420000|2025-10-24 19:17:00|2478|2477|2478|2477|2478|2477|2478|2477|400
1761333460000|2025-10-24 19:17:40|2479|2478|2479|2478|2479|2478|2479|2478|600
1761333470000|2025-10-24 19:17:50|||||||||400
1761333490000|2025-10-24 19:18:10|||||||||100
1761333500000|2025-10-24 19:18:20|||||||||1564
1761333530000|2025-10-24 19:18:50|||||||||100
1761333540000|2025-10-24 19:19:00|2480|2479|2480|2479|2480|2479|2480|2479|2348
1761333560000|2025-10-24 19:19:20|2479|2478|2480|2479|2480|2479|2479|2478|5458
1761333570000|2025-10-24 19:19:30|2479|2478|2479|2478|2479|2478|2479|2478|600
1761333600000|2025-10-24 19:20:00|||||||||248
1761333610000|2025-10-24 19:20:10||2477||2477||2477||2477|955
1761333620000|2025-10-24 19:20:20|2478|2476|2477|2476|2478|2476|2477|2476|1666
1761333630000|2025-10-24 19:20:30|||||||||200
1761333640000|2025-10-24 19:20:40|||||||||100
1761333670000|2025-10-24 19:21:10|||||||||2174
1761333680000|2025-10-24 19:21:20||2475||2475||2476||2475|2208
1761333690000|2025-10-24 19:21:30|2476|2476|2476|2475|2477|2476|2476|2475|1766
1761333700000|2025-10-24 19:21:40|||||||||200
1761333710000|2025-10-24 19:21:50|2477|2476|2477|2476|2477|2476|2476|2475|3376
1761333720000|2025-10-24 19:22:00|2478|2477|2478|2477|2478|2477|2478|2477|2700
1761333740000|2025-10-24 19:22:20|2477|2476|2477|2476|2477|2476|2477|2476|3600
1761333750000|2025-10-24 19:22:30|||||||||150
1761333770000|2025-10-24 19:22:50|2478|2477|2478|2477|2478|2477|2478|2477|205
1761333790000|2025-10-24 19:23:10|||||||||200
1761333810000|2025-10-24 19:23:30|2479|2478|2479|2478|2479|2478|2479|2478|3200
1761333820000|2025-10-24 19:23:40|||||||||500
1761333830000|2025-10-24 19:23:50|2480||2480||2480||2480||100
1761333840000|2025-10-24 19:24:00|2479||2480||2480||2479||0
1761333850000|2025-10-24 19:24:10|2479||2480||2480||2479||100
1761333860000|2025-10-24 19:24:20|2479|2477|2478|2477|2480|2477|2478|2477|3080
1761333870000|2025-10-24 19:24:30|2477|2476|2477|2476|2477|2476|2477|2476|1156
1761333880000|2025-10-24 19:24:40|||||||||100
1761333890000|2025-10-24 19:24:50|||||||||150
1761333900000|2025-10-24 19:25:00|||||||||100
1761333910000|2025-10-24 19:25:10|2476|2475|2475|2474|2476|2475|2475|2474|1800
1761333920000|2025-10-24 19:25:20|2476|2475|2476|2475|2476|2475|2476|2475|300
1761333930000|2025-10-24 19:25:30|||||||||160
1761333940000|2025-10-24 19:25:40|||||||||100
1761333950000|2025-10-24 19:25:50|||||||||200
1761333970000|2025-10-24 19:26:10||2474||2474||2474||2474|2838
1761333980000|2025-10-24 19:26:20|2475||2475||2475||2475||100
1761333990000|2025-10-24 19:26:30|2476|2475|2476|2475|2476|2475|2476|2475|1500
1761334000000|2025-10-24 19:26:40|2475|2474|2476|2475|2476|2475|2475|2474|700
1761334020000|2025-10-24 19:27:00|2477|2476|2477|2476|2477|2476|2477|2476|3095
1761334040000|2025-10-24 19:27:20|||||||||788
1761334050000|2025-10-24 19:27:30|||||||||400
1761334060000|2025-10-24 19:27:40|||||||||200
1761334070000|2025-10-24 19:27:50|2478|2477|2478|2477|2478|2477|2478|2477|2412
1761334090000|2025-10-24 19:28:10|||||||||100
1761334100000|2025-10-24 19:28:20|||||||||148
1761334110000|2025-10-24 19:28:30|2480|2479|2480|2479|2480|2479|2479|2478|10034
1761334140000|2025-10-24 19:29:00|||||||||395
1761334150000|2025-10-24 19:29:10|||||||||300
1761334160000|2025-10-24 19:29:20|2479|2478|2479|2478|2480|2479|2479|2478|7634
1761334170000|2025-10-24 19:29:30|||||||||100
1761334180000|2025-10-24 19:29:40|2480|2479|2480|2479|2480|2479|2479|2478|1052
1761334190000|2025-10-24 19:29:50|||||||||300
1761334210000|2025-10-24 19:30:10||2478||2479||2479||2478|1912
1761334220000|2025-10-24 19:30:20|2479|2478|2479|2478|2479|2478|2479|2478|2249
1761334230000|2025-10-24 19:30:30|||||||||443
1761334240000|2025-10-24 19:30:40|2480|2479|2480|2479|2480|2479|2480|2478|2300
1761334270000|2025-10-24 19:31:10|||||||||200
1761334280000|2025-10-24 19:31:20|2479|2478|2479|2478|2479|2479|2479|2478|4720
1761334290000|2025-10-24 19:31:30|||||||||100
1761334300000|2025-10-24 19:31:40|2480|2479|2480|2479|2480|2479|2480|2479|703
1761334330000|2025-10-24 19:32:10|2479|2478|2479|2478|2479|2478|2479|2478|1853
1761334380000|2025-10-24 19:33:00||2477||2478||2478||2477|1718
1761334390000|2025-10-24 19:33:10|||||||||447
1761334400000|2025-10-24 19:33:20|||||||||1103
1761334410000|2025-10-24 19:33:30|||||||||270
1761334420000|2025-10-24 19:33:40|||||||||490
1761334430000|2025-10-24 19:33:50|2480|2479|2480|2479|2480|2479|2480|2479|1500
1761334440000|2025-10-24 19:34:00|||||||||100
1761334450000|2025-10-24 19:34:10||2478||2479||2479||2478|2752
1761334470000|2025-10-24 19:34:30|||||||||274
1761334490000|2025-10-24 19:34:50|2481|2480|2481|2480|2481|2480|2481|2480|500
1761334510000|2025-10-24 19:35:10|2480|2479|2480|2479|2480|2479|2480|2479|2870
1761334530000|2025-10-24 19:35:30|||||||||100
1761334540000|2025-10-24 19:35:40|2479|2478|2479|2478|2479|2478|2479|2478|1341
1761334560000|2025-10-24 19:36:00|2478|2477|2478|2477|2478|2477|2478|2477|1470
1761334570000|2025-10-24 19:36:10|||||||||318
1761334590000|2025-10-24 19:36:30|||||||||200
1761334610000|2025-10-24 19:36:50|2479||2479||2479||2479||400
1761334620000|2025-10-24 19:37:00|2478||2478||2478||2478||102
1761334630000|2025-10-24 19:37:10|||||||||100
1761334650000|2025-10-24 19:37:30|||||||||300
1761334670000|2025-10-24 19:37:50|||||||||200
1761334680000|2025-10-24 19:38:00|2479|2478|2479|2478|2479|2478|2479|2478|3743
1761334690000|2025-10-24 19:38:10|2480|2479|2481|2480|2481|2480|2480|2479|5600
1761334700000|2025-10-24 19:38:20|||||||||215
1761334710000|2025-10-24 19:38:30|||||||||963
1761334720000|2025-10-24 19:38:40|||||||||500
1761334730000|2025-10-24 19:38:50|2482|2481|2481|2480|2482|2481|2481|2480|2737
1761334740000|2025-10-24 19:39:00|||||||||300
1761334750000|2025-10-24 19:39:10|||||||||348
1761334770000|2025-10-24 19:39:30|||||||||740
1761334790000|2025-10-24 19:39:50|2482|2480|2482|2480|2482|2480|2482|2480|348
1761334800000|2025-10-24 19:40:00|2481|2479|2483|2481|2483|2481|2481|2479|100
1761334810000|2025-10-24 19:40:10|2482|2480|2481|2479|2483|2481|2481|2479|0
1761334820000|2025-10-24 19:40:20|2482|2480|2481|2479|2482|2480|2481|2479|0
1761334830000|2025-10-24 19:40:30|2482|2480|2482|2480|2483|2481|2481|2479|0
1761334840000|2025-10-24 19:40:40|2483|2481|2482|2480|2483|2481|2482|2480|0
1761334850000|2025-10-24 19:40:50|2483|2481|2483|2481|2483|2481|2482|2480|0
1761334860000|2025-10-24 19:41:00|2482|2480|2482|2480|2483|2481|2482|2480|0
1761334870000|2025-10-24 19:41:10|2483|2481|2482|2480|2483|2481|2482|2480|0
1761334880000|2025-10-24 19:41:20|2483|2481|2483|2481|2483|2481|2482|2480|100
1761334890000|2025-10-24 19:41:30|2482|2480|2482|2480|2483|2481|2482|2480|0
1761334900000|2025-10-24 19:41:40|2481|2479|2481|2479|2482|2480|2481|2479|0
1761334910000|2025-10-24 19:41:50|2482|2480|2481|2479|2482|2480|2481|2479|0
1761334920000|2025-10-24 19:42:00|2482|2480|2482|2480|2482|2480|2481|2479|120
1761334930000|2025-10-24 19:42:10|2481|2479|2481|2479|2482|2480|2481|2479|0
1761334940000|2025-10-24 19:42:20|2482|2480|2480|2478|2482|2480|2480|2478|0
1761334950000|2025-10-24 19:42:30|2481|2479|2481|2479|2481|2479|2480|2478|200
1761334960000|2025-10-24 19:42:40|2480|2478|2480|2478|2481|2479|2480|2478|0
1761334970000|2025-10-24 19:42:50|2481|2479|2482|2480|2482|2480|2480|2478|100
1761334980000|2025-10-24 19:43:00|2481|2479|2481|2479|2482|2480|2481|2479|0
1761334990000|2025-10-24 19:43:10|2482|2480|2482|2480|2482|2480|2481|2479|100
1761335000000|2025-10-24 19:43:20|2481|2479|2482|2480|2482|2480|2481|2479|104
1761335010000|2025-10-24 19:43:30|2481|2479|2482|2480|2482|2480|2481|2479|294
1761335020000|2025-10-24 19:43:40|2481|2479|2481|2479|2482|2480|2481|2479|0
1761335030000|2025-10-24 19:43:50|2482|2480|2482|2480|2483|2481|2481|2479|100
1761335040000|2025-10-24 19:44:00|2483|2481|2481|2479|2483|2481|2481|2479|248
1761335050000|2025-10-24 19:44:10|2482|2480|2481|2479|2482|2480|2481|2479|0
1761335060000|2025-10-24 19:44:20|2482|2480|2479|2477|2482|2480|2478|2476|648
1761335070000|2025-10-24 19:44:30|2478|2476|2479|2477|2479|2477|2478|2476|200
1761335080000|2025-10-24 19:44:40|2478|2476|2479|2477|2479|2477|2478|2476|117
1761335090000|2025-10-24 19:44:50|2478|2476|2478|2476|2479|2477|2478|2476|0
1761335100000|2025-10-24 19:45:00|2479|2477|2479|2477|2479|2477|2478|2476|555
1761335110000|2025-10-24 19:45:10|2478|2476|2478|2476|2479|2477|2478|2476|0
1761335120000|2025-10-24 19:45:20|2479|2477|2478|2476|2479|2477|2478|2476|0
1761335130000|2025-10-24 19:45:30|2479|2477|2479|2476|2479|2477|2478|2476|0
1761335140000|2025-10-24 19:45:40|2478|2477|2479|2476|2479|2477|2478|2476|0
1761335150000|2025-10-24 19:45:50|2478|2477|2479|2476|2479|2477|2478|2476|0
1761335160000|2025-10-24 19:46:00|2481|2479|2481|2479|2482|2479|2480|2478|0
1761335170000|2025-10-24 19:46:10|2480|2478|2480|2478|2481|2479|2480|2478|0
1761335180000|2025-10-24 19:46:20|2481|2479|2481|2479|2481|2479|2480|2478|700
1761335190000|2025-10-24 19:46:30|2480|2478|2481|2479|2481|2479|2479|2477|0
1761335200000|2025-10-24 19:46:40|2480|2478|2479|2477|2481|2479|2479|2477|0
1761335210000|2025-10-24 19:46:50|2480|2478|2480|2478|2480|2478|2479|2477|0
1761335220000|2025-10-24 19:47:00|2479|2477|2480|2478|2480|2478|2479|2477|0
1761335230000|2025-10-24 19:47:10|2479|2477|2479|2477|2480|2478|2479|2477|0
1761335240000|2025-10-24 19:47:20|2480|2478|2480|2478|2480|2478|2479|2477|300
1761335250000|2025-10-24 19:47:30|2479|2477|2479|2477|2480|2478|2479|2477|248
1761335260000|2025-10-24 19:47:40|2480|2478|2479|2477|2480|2478|2479|2477|0
1761335270000|2025-10-24 19:47:50|2480|2478|2480|2478|2480|2478|2479|2477|0
1761335280000|2025-10-24 19:48:00|2479|2477|2478|2476|2480|2478|2477|2475|448
1761335290000|2025-10-24 19:48:10|2477|2475|2478|2476|2478|2476|2477|2475|0
1761335300000|2025-10-24 19:48:20|2477|2475|2477|2475|2478|2476|2477|2475|0
1761335310000|2025-10-24 19:48:30|2478|2476|2477|2475|2478|2476|2477|2475|0
1761335320000|2025-10-24 19:48:40|2478|2476|2477|2475|2478|2476|2477|2475|0
1761335330000|2025-10-24 19:48:50|2478|2476|2475|2473|2478|2476|2475|2473|549
1761335340000|2025-10-24 19:49:00|2476|2474|2475|2473|2476|2474|2475|2473|100
1761335350000|2025-10-24 19:49:10|2476|2474|2476|2474|2476|2474|2475|2473|0
1761335360000|2025-10-24 19:49:20|2475|2473|2476|2474|2476|2474|2475|2473|600
1761335370000|2025-10-24 19:49:30|2477|2475|2475|2473|2477|2475|2475|2473|0
1761335380000|2025-10-24 19:49:40|2476|2474|2476|2474|2477|2475|2475|2473|280
1761335390000|2025-10-24 19:49:50|2477|2475|2477|2475|2477|2475|2476|2474|0
1761335400000|2025-10-24 19:50:00|2476|2474|2476|2474|2477|2475|2475|2473|190
1761335410000|2025-10-24 19:50:10|2477|2475|2477|2475|2477|2475|2476|2474|0
1761335420000|2025-10-24 19:50:20|2476|2474|2475|2473|2477|2475|2475|2473|600
1761335430000|2025-10-24 19:50:30|2476|2474|2476|2473|2476|2474|2475|2473|0
1761335440000|2025-10-24 19:50:40|2477|2474|2475|2473|2477|2475|2475|2473|151
1761335450000|2025-10-24 19:50:50|2476|2474|2475|2473|2476|2474|2475|2473|0
1761335460000|2025-10-24 19:51:00|2476|2474|2476|2474|2476|2474|2475|2473|0
1761335470000|2025-10-24 19:51:10|2475|2473|2475|2473|2476|2474|2475|2473|100
1761335480000|2025-10-24 19:51:20|2476|2474|2475|2473|2476|2474|2475|2473|0
1761335490000|2025-10-24 19:51:30|2476|2474|2475|2473|2476|2474|2475|2473|0
1761335500000|2025-10-24 19:51:40|2476|2474|2476|2474|2476|2474|2475|2473|0
1761335510000|2025-10-24 19:51:50|2475|2473|2475|2473|2476|2474|2475|2473|0
1761335520000|2025-10-24 19:52:00|2476|2474|2476|2474|2476|2474|2475|2473|0
1761335530000|2025-10-24 19:52:10|2475|2473|2475|2473|2476|2474|2474|2472|510
1761335540000|2025-10-24 19:52:20|2474|2472|2473|2471|2475|2473|2473|2471|369
1761335550000|2025-10-24 19:52:30|2474|2472|2473|2471|2475|2473|2473|2471|390
1761335560000|2025-10-24 19:52:40|2474|2472|2473|2471|2474|2472|2473|2471|380
1761335570000|2025-10-24 19:52:50|2474|2472|2473|2471|2474|2472|2473|2471|0
1761335580000|2025-10-24 19:53:00|2474|2472|2473|2471|2474|2472|2473|2471|0
1761335590000|2025-10-24 19:53:10|2474|2472|2474|2472|2474|2472|2473|2471|0
1761335600000|2025-10-24 19:53:20|2473|2471|2476|2474|2476|2474|2473|2471|311
1761335610000|2025-10-24 19:53:30|2475|2473|2477|2475|2477|2475|2475|2473|190
1761335620000|2025-10-24 19:53:40|2476|2474|2476|2474|2477|2475|2476|2474|100
1761335630000|2025-10-24 19:53:50|2477|2475|2477|2475|2477|2475|2476|2474|0
1761335640000|2025-10-24 19:54:00|2478|2476|2477|2475|2478|2476|2477|2475|280
1761335650000|2025-10-24 19:54:10|2478|2476|2479|2477|2479|2477|2478|2476|520
1761335660000|2025-10-24 19:54:20|2478|2476|2480|2478|2480|2478|2478|2476|516
1761335670000|2025-10-24 19:54:30|2479|2477|2480|2477|2480|2478|2479|2477|0
1761335680000|2025-10-24 19:54:40|2479|2478|2479|2477|2480|2478|2479|2477|200
1761335690000|2025-10-24 19:54:50|2480|2478|2479|2477|2480|2478|2479|2477|0
1761335700000|2025-10-24 19:55:00|2480|2478|2481|2479|2481|2479|2479|2477|100
1761335710000|2025-10-24 19:55:10|2480|2478|2480|2478|2481|2479|2480|2478|411
1761335720000|2025-10-24 19:55:20|2481|2479|2480|2478|2481|2479|2480|2478|0
1761335730000|2025-10-24 19:55:30|2481|2479|2482|2480|2482|2480|2480|2478|300
1761335740000|2025-10-24 19:55:40|2481|2479|2483|2481|2483|2481|2481|2479|380
1761335750000|2025-10-24 19:55:50|2482|2480|2483|2481|2484|2482|2482|2480|100
1761335760000|2025-10-24 19:56:00|2484|2482|2482|2480|2484|2482|2482|2480|0
1761335770000|2025-10-24 19:56:10|2481|2479|2481|2479|2482|2480|2481|2479|0
1761335780000|2025-10-24 19:56:20|2482|2480|2482|2480|2482|2480|2481|2479|0
1761335790000|2025-10-24 19:56:30|2481|2479|2481|2479|2482|2480|2481|2479|0
1761335800000|2025-10-24 19:56:40|2482|2480|2482|2480|2482|2480|2480|2478|300
1761335810000|2025-10-24 19:56:50|2481|2479|2482|2480|2483|2481|2481|2479|200
1761335820000|2025-10-24 19:57:00|2483|2481|2481|2479|2483|2481|2481|2479|2500
1761335830000|2025-10-24 19:57:10|2482|2480|2482|2480|2482|2480|2481|2479|200
1761335840000|2025-10-24 19:57:20|2481|2479|2480|2477|2482|2480|2479|2477|300
1761335850000|2025-10-24 19:57:30|2479|2478|2479|2477|2480|2478|2479|2477|0
1761335860000|2025-10-24 19:57:40|2480|2478|2479|2477|2480|2478|2479|2477|0
1761335870000|2025-10-24 19:57:50|2480|2478|2480|2478|2480|2478|2479|2477|879
1761335880000|2025-10-24 19:58:00|2479|2477|2480|2478|2481|2479|2479|2477|0
1761335890000|2025-10-24 19:58:10|2481|2479|2480|2478|2481|2479|2480|2478|0
1761335900000|2025-10-24 19:58:20|2481|2479|2480|2478|2481|2479|2479|2477|100
1761335910000|2025-10-24 19:58:30|2481|2479|2480|2478|2481|2479|2479|2477|300
1761335920000|2025-10-24 19:58:40|2479|2477|2479|2477|2480|2478|2479|2477|612
1761335930000|2025-10-24 19:58:50|2480|2478|2481|2479|2483|2480|2479|2477|0
1761335940000|2025-10-24 19:59:00|2482|2480|2481|2479|2482|2480|2481|2479|0
1761335950000|2025-10-24 19:59:10|2482|2480|2483|2480|2483|2480|2481|2479|0
1761335960000|2025-10-24 19:59:20|2484|2481|2483|2481|2484|2482|2483|2480|470
1761335970000|2025-10-24 19:59:30|2484|2482|2485|2483|2485|2483|2484|2482|1100
1761335980000|2025-10-24 19:59:40|2484|2482|2483|2481|2486|2483|2483|2481|2772
1761335990000|2025-10-24 19:59:50|2484|2482|2485|2482|2485|2483|2483|2481|597
1761571800000|2025-10-27 13:30:00|2499|2491|2518|2513|2518|2515|2498|2491|95375
1761571810000|2025-10-27 13:30:10|2519|2514|2514|2510|2522|2519|2511|2509|15319
1761571820000|2025-10-27 13:30:20|2511|2509|2512|2510|2516|2512|2510|2507|6424
1761571830000|2025-10-27 13:30:30|2513|2509|2522|2517|2522|2517|2513|2509|997
1761571840000|2025-10-27 13:30:40|2518|2518|2530|2526|2530|2526|2518|2517|8671
1761571850000|2025-10-27 13:30:50|2531|2525|2536|2532|2536|2532|2531|2525|410
1761571860000|2025-10-27 13:31:00|2535|2533|2547|2544|2548|2547|2532|2530|27221
1761571870000|2025-10-27 13:31:10|2548|2546|2540|2536|2550|2548|2540|2535|17288
1761571880000|2025-10-27 13:31:20|2539|2533|2537|2533|2539|2535|2536|2532|400
1761571890000|2025-10-27 13:31:30|2534|2532|2534|2532|2537|2532|2534|2529|100
1761571900000|2025-10-27 13:31:40|2535|2534|2534|2532|2540|2535|2534|2532|500
1761571910000|2025-10-27 13:31:50|2535|2530|2537|2533|2537|2533|2533|2530|1884
1761571920000|2025-10-27 13:32:00|2536|2530|2528|2524|2536|2533|2528|2521|1617
1761571930000|2025-10-27 13:32:10|2526|2522|2531|2528|2532|2529|2526|2522|800
1761571940000|2025-10-27 13:32:20|2529|2525|2530|2526|2530|2526|2529|2525|200
1761571950000|2025-10-27 13:32:30|2528|2525|2524|2521|2529|2525|2524|2521|100
1761571970000|2025-10-27 13:32:50|2525|2522|2521|2519|2527|2523|2521|2519|502
1761571980000|2025-10-27 13:33:00|2519|2515|2516|2513|2519|2515|2511|2506|1224
1761571990000|2025-10-27 13:33:10|2514|2510|2515|2511|2516|2512|2514|2510|529
1761572000000|2025-10-27 13:33:20|2516|2512|2522|2519|2522|2519|2516|2512|600
1761572010000|2025-10-27 13:33:30||2520||2520||2520||2520|100
1761572020000|2025-10-27 13:33:40|2519|2519|2519|2516|2522|2519|2518|2514|700
1761572030000|2025-10-27 13:33:50|2520|2517|2521|2518|2522|2518|2520|2517|0
1761572040000|2025-10-27 13:34:00|2519|2520|2520|2516|2520|2520|2518|2516|425
1761572050000|2025-10-27 13:34:10|2519|2518|2528|2525|2528|2525|2519|2516|1231
1761572060000|2025-10-27 13:34:20|2527|2524|2531|2528|2531|2528|2527|2524|700
1761572070000|2025-10-27 13:34:30|2529|2527|2529|2526|2529|2527|2528|2525|300
1761572080000|2025-10-27 13:34:40|2530|2527|2530|2527|2535|2532|2529|2526|611
1761572090000|2025-10-27 13:34:50|2533|2528|2534|2530|2534|2531|2533|2528|250
1761572100000|2025-10-27 13:35:00|2532|2531|2531|2528|2532|2531|2531|2528|100
1761572110000|2025-10-27 13:35:10|2532|2529|2529|2526|2532|2529|2527|2525|700
1761572120000|2025-10-27 13:35:20|2530|2527|2529|2526|2530|2528|2526|2523|1525
1761572130000|2025-10-27 13:35:30|2525|2522|2525|2522|2526|2522|2525|2522|0
1761572140000|2025-10-27 13:35:40|2524|2521|2526|2524|2527|2525|2524|2521|300
1761572150000|2025-10-27 13:35:50|||||||||100
1761572160000|2025-10-27 13:36:00|2527|2525|2527|2524|2530|2527|2527|2524|2200
1761572170000|2025-10-27 13:36:10|2526|2525|2530|2527|2530|2527|2526|2524|800
1761572180000|2025-10-27 13:36:20|2529|2526|2525|2523|2529|2526|2525|2523|200
1761572190000|2025-10-27 13:36:30|2526||2526||2526||2526||100
1761572200000|2025-10-27 13:36:40|2525|2522|2522|2520|2525|2522|2522|2520|500
1761572210000|2025-10-27 13:36:50|2523||2522||2523||2522||100
1761572220000|2025-10-27 13:37:00|2520|2518|2521|2519|2521|2519|2520|2518|0
1761572230000|2025-10-27 13:37:10|2523|2521|2525|2522|2525|2522|2523|2521|0
1761572240000|2025-10-27 13:37:20|2524|2521|2524|2521|2525|2522|2523|2521|300
1761572250000|2025-10-27 13:37:30|2525|2523|2530|2528|2530|2529|2525|2523|1500
1761572260000|2025-10-27 13:37:40|2533|2530|2532|2530|2533|2532|2531|2528|3360
1761572270000|2025-10-27 13:37:50|2535|2532|2534|2532|2535|2532|2534|2532|200
1761572280000|2025-10-27 13:38:00|2535|2533|2536|2534|2536|2534|2534|2533|100
1761572290000|2025-10-27 13:38:10|2537|2536|2538|2537|2538|2537|2536|2536|445
1761572300000|2025-10-27 13:38:20|2540|2536|2539|2537|2540|2537|2538|2536|100
1761572310000|2025-10-27 13:38:30|2538|2536|2540|2538|2540|2538|2538|2536|800
1761572320000|2025-10-27 13:38:40|2541|2539|2538|2536|2541|2539|2536|2534|1417
1761572330000|2025-10-27 13:38:50|2540|2535|2540|2538|2540|2538|2540|2535|218
1761572340000|2025-10-27 13:39:00|2539|2537|2541|2539|2541|2539|2539|2537|216
1761572350000|2025-10-27 13:39:10|2539|2538|2539|2537|2540|2538|2539|2537|598
1761572360000|2025-10-27 13:39:20|2538|2536|2540|2539|2542|2539|2538|2535|599
1761572370000|2025-10-27 13:39:30|2539|2538|2540|2538|2540|2539|2539|2537|604
1761572380000|2025-10-27 13:39:40|2538|2537|2537|2535|2538|2537|2535|2534|200
1761572390000|2025-10-27 13:39:50|2536|2536|2536|2534|2536|2536|2536|2534|0
1761572400000|2025-10-27 13:40:00|2534|2533|2530|2528|2536|2534|2529|2528|5148
1761572410000|2025-10-27 13:40:10|2529|2527|2529|2527|2530|2528|2529|2527|600
1761572420000|2025-10-27 13:40:20|2531|2529|2531|2528|2531|2529|2531|2528|100
1761572430000|2025-10-27 13:40:30|2530|2529|2529|2527|2530|2529|2529|2527|373
1761572440000|2025-10-27 13:40:40|2528|2526|2526|2524|2528|2526|2526|2524|600
1761572450000|2025-10-27 13:40:50|2527|2526|2530|2528|2530|2528|2527|2525|657
1761572460000|2025-10-27 13:41:00|2529|2527|2531|2530|2531|2530|2528|2527|400
1761572470000|2025-10-27 13:41:10|2532|2529|2530|2528|2533|2529|2530|2528|100
1761572480000|2025-10-27 13:41:20|2532|2530|2531|2529|2532|2530|2531|2529|100
1761572490000|2025-10-27 13:41:30|2532|2530|2531|2530|2532|2530|2529|2526|2200
1761572500000|2025-10-27 13:41:40|2530|2529|2529|2527|2531|2529|2529|2527|550
1761572510000|2025-10-27 13:41:50|2530|2529|2536|2534|2536|2534|2530|2528|1300
1761572520000|2025-10-27 13:42:00|2537|2535|2539|2538|2539|2538|2536|2534|400
1761572530000|2025-10-27 13:42:10|2540|2539|2540|2539|2540|2539|2539|2538|588
1761572540000|2025-10-27 13:42:20|2541|2538|2542|2540|2542|2540|2541|2538|1466
1761572550000|2025-10-27 13:42:30|2541|2539|2539|2538|2542|2539|2539|2538|600
1761572560000|2025-10-27 13:42:40|2538|2536|2536|2534|2538|2536|2533|2531|3327
1761572570000|2025-10-27 13:42:50|2535|2533|2535|2533|2536|2533|2535|2533|300
1761572580000|2025-10-27 13:43:00|2534|2534|2535|2534|2535|2534|2534|2534|100
1761572590000|2025-10-27 13:43:10|2534|2533|2535|2533|2535|2533|2534|2532|100
1761572600000|2025-10-27 13:43:20|2534||2534||2535||2534||100
1761572610000|2025-10-27 13:43:30|2535||2534||2535||2534||100
1761572620000|2025-10-27 13:43:40|2535|2532|2534|2532|2535|2533|2534|2532|1006
1761572630000|2025-10-27 13:43:50|2533|2530|2534|2532|2534|2532|2531|2530|700
1761572640000|2025-10-27 13:44:00|2533|2531|2533|2531|2533|2531|2533|2531|0
1761572650000|2025-10-27 13:44:10|2534|2532|2534|2532|2534|2532|2533|2532|100
1761572660000|2025-10-27 13:44:20|2532|2531|2532|2531|2532|2531|2532|2530|300
1761572670000|2025-10-27 13:44:30|2533|2532|2538|2536|2538|2536|2533|2532|1060
1761572680000|2025-10-27 13:44:40|2539|2537|2540|2539|2540|2539|2537|2535|1600
1761572690000|2025-10-27 13:44:50|2539|2537|2539|2538|2540|2539|2538|2537|3200
1761572700000|2025-10-27 13:45:00|2538|2537|2536|2533|2539|2537|2535|2533|1101
1761572710000|2025-10-27 13:45:10|2535|2535|2537|2535|2537|2535|2535|2535|100
1761572720000|2025-10-27 13:45:20|2538|2537|2540|2537|2540|2538|2538|2536|500
1761572730000|2025-10-27 13:45:30|2539|2538|2537|2536|2539|2539|2537|2535|620
1761572740000|2025-10-27 13:45:40|2539|2537|2541|2539|2541|2539|2538|2536|666
1761572750000|2025-10-27 13:45:50|2539|2538|2544|2543|2544|2543|2539|2538|800
1761572760000|2025-10-27 13:46:00|2543|2542|2547|2545|2547|2545|2542|2541|850
1761572770000|2025-10-27 13:46:10|2546|2544|2545|2543|2547|2545|2545|2543|4025
1761572780000|2025-10-27 13:46:20|2543|2542|2544|2542|2544|2542|2543|2542|0
1761572790000|2025-10-27 13:46:30|2545|2543|2545|2543|2545|2543|2545|2543|200
1761572800000|2025-10-27 13:46:40|2544|2542|2549|2548|2549|2548|2544|2542|2900
1761572810000|2025-10-27 13:46:50|2550|2549|2551|2549|2554|2553|2550|2549|5579
1761572820000|2025-10-27 13:47:00|2550|2548|2550|2549|2551|2549|2550|2548|950
1761572830000|2025-10-27 13:47:10|2552|2550|2551|2549|2552|2550|2550|2549|600
1761572840000|2025-10-27 13:47:20|2550|2548|2551|2548|2551|2549|2550|2548|550
1761572850000|2025-10-27 13:47:30|2550|2549|2550|2548|2550|2549|2550|2548|200
1761572860000|2025-10-27 13:47:40|2549|2549|2551|2550|2554|2551|2549|2549|1200
1761572870000|2025-10-27 13:47:50|2550|2549|2550|2548|2550|2549|2549|2548|1000
1761572880000|2025-10-27 13:48:00|2549|2547|2547|2546|2550|2548|2547|2546|1450
1761572890000|2025-10-27 13:48:10|2545|2545|2545|2543|2545|2545|2545|2543|100
1761572900000|2025-10-27 13:48:20|2546|2545|2545|2544|2546|2545|2545|2543|322
1761572910000|2025-10-27 13:48:30|2544|2543|2545|2542|2545|2543|2544|2542|600
1761572920000|2025-10-27 13:48:40|2544|2543|2546|2544|2547|2545|2544|2543|600
1761572930000|2025-10-27 13:48:50|2545|2545|2542|2540|2545|2545|2541|2540|800
1761572940000|2025-10-27 13:49:00|2543|2541|2542|2540|2543|2541|2541|2539|200
1761572950000|2025-10-27 13:49:10|2544|2541|2547|2545|2547|2545|2544|2541|145
1761572960000|2025-10-27 13:49:20|2548|2546|2550|2549|2550|2549|2547|2545|400
1761572970000|2025-10-27 13:49:30|2551|2548|2550|2548|2551|2549|2550|2548|1100
1761572980000|2025-10-27 13:49:40|2549|2547|2545|2544|2550|2547|2545|2544|1300
1761572990000|2025-10-27 13:49:50|2544|2543|2544|2542|2545|2543|2544|2542|0
1761573000000|2025-10-27 13:50:00|2543|2541|2544|2543|2544|2543|2543|2541|500
1761573010000|2025-10-27 13:50:10|2545|2544|2545|2544|2547|2545|2545|2544|375
1761573020000|2025-10-27 13:50:20|2544|2543|2545|2543|2545|2543|2542|2541|680
1761573030000|2025-10-27 13:50:30|2546|2544|2549|2546|2549|2547|2546|2544|500
1761573040000|2025-10-27 13:50:40|2547|2545|2551|2550|2553|2551|2547|2545|748
1761573050000|2025-10-27 13:50:50|2552|2551|2550|2549|2552|2551|2549|2548|775
1761573060000|2025-10-27 13:51:00|2551|2548|2553|2552|2553|2552|2551|2548|1508
1761573070000|2025-10-27 13:51:10|2552|2551|2551|2549|2554|2552|2551|2549|1050
1761573080000|2025-10-27 13:51:20||2550||2550||2550||2549|0
1761573090000|2025-10-27 13:51:30|2549|2549|2547|2546|2549|2549|2546|2545|1700
1761573100000|2025-10-27 13:51:40|2546|2545|2550|2548|2550|2548|2545|2544|200
1761573110000|2025-10-27 13:51:50|2549|2546|2548|2546|2549|2548|2547|2546|400
1761573120000|2025-10-27 13:52:00|2547|2547|2550|2548|2550|2548|2547|2546|0
1761573130000|2025-10-27 13:52:10|2549|2547|2547|2546|2549|2547|2547|2546|300
1761573140000|2025-10-27 13:52:20|2548|2547|2548|2547|2548|2547|2548|2546|100
1761573150000|2025-10-27 13:52:30|2546|2546|2546|2544|2546|2547|2545|2543|300
1761573160000|2025-10-27 13:52:40|2545|2543|2544|2543|2546|2544|2544|2543|100
1761573170000|2025-10-27 13:52:50|2543|2542|2540|2539|2543|2542|2540|2539|900
1761573190000|2025-10-27 13:53:10|2542|2540|2545|2544|2545|2544|2542|2540|1200
1761573200000|2025-10-27 13:53:20|2546|2545|2544|2542|2546|2545|2542|2541|400
1761573210000|2025-10-27 13:53:30|2543|2541|2543|2541|2543|2542|2542|2541|1079
1761573220000|2025-10-27 13:53:40|2544|2543|2546|2545|2546|2545|2544|2542|200
1761573230000|2025-10-27 13:53:50|2547|2546|2549|2547|2549|2547|2547|2545|200
1761573240000|2025-10-27 13:54:00|2547|2546|2547|2545|2547|2546|2546|2544|800
1761573250000|2025-10-27 13:54:10|2548|2546|2551|2549|2551|2550|2548|2546|882
1761573260000|2025-10-27 13:54:20|2552|2550|2549|2548|2552|2551|2549|2548|970
1761573270000|2025-10-27 13:54:30|2548|2547|2542|2540|2548|2547|2542|2540|900
1761573280000|2025-10-27 13:54:40|2543|2541|2543|2541|2543|2542|2543|2540|200
1761573290000|2025-10-27 13:54:50|2542|2540|2543|2542|2543|2542|2542|2540|100
1761573300000|2025-10-27 13:55:00|2544|2543|2546|2544|2547|2545|2544|2542|100
1761573310000|2025-10-27 13:55:10|2547|2545|2548|2546|2548|2546|2546|2544|600
1761573320000|2025-10-27 13:55:20|2547|2545|2549|2548|2550|2548|2546|2545|400
1761573330000|2025-10-27 13:55:30|2550|2547|2547|2545|2550|2548|2546|2544|1400
1761573340000|2025-10-27 13:55:40|2546|2544|2546|2545|2549|2547|2545|2543|400
1761573350000|2025-10-27 13:55:50|2544|2544|2539|2537|2544|2544|2539|2537|1216
1761573360000|2025-10-27 13:56:00|2538|2536|2541|2540|2541|2540|2538|2536|1000
1761573370000|2025-10-27 13:56:10|2542|2539|2544|2542|2544|2542|2542|2539|400
1761573380000|2025-10-27 13:56:20|2543|2543|2544|2543|2545|2544|2543|2543|700
1761573390000|2025-10-27 13:56:30|2543|2542|2540|2539|2543|2542|2540|2539|1204
1761573400000|2025-10-27 13:56:40|2539|2537|2540|2539|2540|2539|2538|2537|1399
1761573410000|2025-10-27 13:56:50|2539|2538|2539|2537|2539|2538|2538|2537|400
1761573420000|2025-10-27 13:57:00|2538|2538|2543|2541|2543|2541|2538|2538|800
1761573430000|2025-10-27 13:57:10|2544|2542|2545|2543|2545|2543|2544|2542|0
1761573440000|2025-10-27 13:57:20||2544||2544||2544||2543|0
1761573450000|2025-10-27 13:57:30|2544|2543|2545|2543|2545|2543|2542|2541|300
1761573460000|2025-10-27 13:57:40|2546|2544|2547|2546|2547|2546|2546|2544|500
1761573470000|2025-10-27 13:57:50|2548|2547|2552|2551|2552|2551|2548|2547|2900
1761573480000|2025-10-27 13:58:00|2551|2550|2548|2545|2551|2550|2547|2545|3025
1761573490000|2025-10-27 13:58:10|2549|2546|2548|2546|2549|2547|2548|2546|0
1761573500000|2025-10-27 13:58:20|2549|2547|2548|2547|2549|2547|2548|2546|0
1761573510000|2025-10-27 13:58:30|2547|2546|2550|2548|2550|2548|2547|2545|700
1761573520000|2025-10-27 13:58:40|2549|2547|2549|2547|2549|2547|2548|2546|300
1761573530000|2025-10-27 13:58:50|2548|2546|2547|2545|2549|2546|2546|2545|100
1761573540000|2025-10-27 13:59:00|2548|2546|2547|2546|2548|2547|2547|2546|475
1761573550000|2025-10-27 13:59:10|2546|2545|2547|2546|2547|2546|2546|2544|600
1761573560000|2025-10-27 13:59:20|2548|2547|2550|2549|2550|2549|2548|2547|350
1761573570000|2025-10-27 13:59:30|2549|2548|2550|2549|2550|2549|2549|2548|500
1761573580000|2025-10-27 13:59:40|2551|2550|2551|2550|2552|2551|2551|2550|1477
1761573590000|2025-10-27 13:59:50|2552|2551|2551|2550|2552|2551|2551|2550|700
1761573600000|2025-10-27 14:00:00|2552|2551|2553|2551|2554|2552|2552|2551|1905
1761573610000|2025-10-27 14:00:10|2552|2552|2555|2553|2555|2554|2552|2552|7332
1761573620000|2025-10-27 14:00:20|2554|2552|2553|2552|2555|2554|2553|2552|1200
1761573630000|2025-10-27 14:00:30|2554|2553|2554|2552|2555|2553|2553|2552|674
1761573640000|2025-10-27 14:00:40|2553|2551|2555|2554|2555|2554|2551|2550|1600
1761573650000|2025-10-27 14:00:50|2554|2553|2555|2554|2556|2554|2554|2553|400
1761573660000|2025-10-27 14:01:00|2556|2555|2551|2550|2556|2555|2551|2550|1100
1761573670000|2025-10-27 14:01:10|2550|2549|2548|2546|2550|2549|2547|2545|796
1761573680000|2025-10-27 14:01:20|2547|2547|2549|2548|2550|2548|2547|2546|400
1761573690000|2025-10-27 14:01:30|2548|2547|2550|2548|2552|2551|2548|2547|2110
1761573700000|2025-10-27 14:01:40|2549|2549|2553|2552|2553|2552|2549|2549|860
1761573710000|2025-10-27 14:01:50|2554|2553|2554|2553|2554|2553|2554|2553|300
1761573720000|2025-10-27 14:02:00|2555|2554|2559|2557|2559|2557|2555|2554|1753
1761573730000|2025-10-27 14:02:10|2557|2556|2560|2559|2560|2559|2556|2555|3111
1761573740000|2025-10-27 14:02:20|2558|2557|2555|2554|2558|2557|2554|2553|1728
1761573750000|2025-10-27 14:02:30|2556|2555|2556|2554|2557|2555|2556|2554|800
1761573760000|2025-10-27 14:02:40|2555|2553|2554|2552|2556|2553|2554|2552|200
1761573770000|2025-10-27 14:02:50|2553|2551|2554|2552|2554|2552|2553|2551|0
1761573780000|2025-10-27 14:03:00|2555|2553|2558|2557|2559|2557|2555|2553|400
1761573790000|2025-10-27 14:03:10|2559|2558|2559|2558|2559|2558|2559|2558|0
1761573800000|2025-10-27 14:03:20|2558|2557|2559|2557|2560|2559|2558|2557|1950
1761573810000|2025-10-27 14:03:30|2558|2558|2560|2558|2560|2558|2558|2557|1575
1761573820000|2025-10-27 14:03:40|2559|2559|2558|2557|2559|2559|2558|2557|600
1761573830000|2025-10-27 14:03:50|2559|2558|2560|2558|2560|2559|2559|2558|1450
1761573840000|2025-10-27 14:04:00|2561|2559|2560|2559|2561|2560|2560|2558|8654
1761573850000|2025-10-27 14:04:10|2561|2560|2561|2559|2562|2561|2560|2558|3951
1761573860000|2025-10-27 14:04:20|2560|2558|2559|2558|2560|2559|2558|2557|911
1761573870000|2025-10-27 14:04:30|2560|2559|2560|2559|2561|2560|2560|2559|1138
1761573880000|2025-10-27 14:04:40|2559|2558|2560|2559|2561|2559|2559|2558|300
1761573890000|2025-10-27 14:04:50|2561|2560|2561|2560|2561|2560|2560|2560|400
1761573900000|2025-10-27 14:05:00|2560|2559|2560|2558|2561|2559|2559|2558|900
1761573910000|2025-10-27 14:05:10|2561|2559|2563|2562|2564|2563|2561|2559|1800
1761573920000|2025-10-27 14:05:20|2564|2563|2563|2562|2564|2563|2563|2562|620
1761573930000|2025-10-27 14:05:30|2564|2563|2565|2563|2565|2564|2564|2562|2755
1761573940000|2025-10-27 14:05:40|2564|2562|2564|2563|2564|2563|2563|2561|200
1761573950000|2025-10-27 14:05:50|2565|2564|2565|2564|2565|2564|2564|2564|450
1761573960000|2025-10-27 14:06:00|2564|2563|2560|2559|2565|2564|2560|2559|924
1761573970000|2025-10-27 14:06:10|2561|2558|2559|2558|2562|2560|2559|2557|850
1761573980000|2025-10-27 14:06:20|2560|2559|2561|2560|2563|2561|2560|2559|200
1761573990000|2025-10-27 14:06:30|2562|2561|2561|2560|2563|2562|2561|2560|600
1761574000000|2025-10-27 14:06:40|2562|2561|2562|2561|2562|2561|2562|2561|0
1761574010000|2025-10-27 14:06:50|2561|2560|2562|2561|2562|2561|2561|2560|200
1761574020000|2025-10-27 14:07:00|2564|2563|2565|2563|2565|2564|2564|2562|700
1761574030000|2025-10-27 14:07:10|2564|2561|2563|2562|2564|2562|2562|2561|100
1761574040000|2025-10-27 14:07:20|2564|2563|2564|2563|2564|2563|2564|2563|200
1761574050000|2025-10-27 14:07:30|2563|2562|2565|2563|2565|2564|2563|2562|600
1761574060000|2025-10-27 14:07:40|2566|2564|2568|2566|2568|2567|2566|2563|1590
1761574070000|2025-10-27 14:07:50|2567||2568||2568||2567||108
1761574080000|2025-10-27 14:08:00|2567|2565|2567|2566|2567|2566|2565|2564|1414
1761574090000|2025-10-27 14:08:10|2566|2565|2568|2567|2568|2567|2566|2565|1600
1761574100000|2025-10-27 14:08:20|2567|2566|2563|2562|2568|2566|2562|2561|1300
1761574110000|2025-10-27 14:08:30|2562|2561|2562|2561|2563|2561|2562|2561|200
1761574120000|2025-10-27 14:08:40|2563|2562|2564|2562|2564|2562|2562|2561|200
1761574130000|2025-10-27 14:08:50|2563|2563|2563|2562|2564|2563|2563|2562|300
1761574140000|2025-10-27 14:09:00|2562|2561|2563|2562|2563|2562|2562|2561|200
1761574150000|2025-10-27 14:09:10|2564|2563|2562|2561|2564|2563|2561|2560|1453
1761574160000|2025-10-27 14:09:20|2563|2560|2565|2563|2565|2564|2562|2560|500
1761574170000|2025-10-27 14:09:30|2564|2564|2563|2561|2564|2564|2563|2561|400
1761574180000|2025-10-27 14:09:40|2562|2560|2561|2559|2562|2560|2560|2559|501
1761574190000|2025-10-27 14:09:50|2560|2558|2560|2559|2560|2559|2560|2558|0
1761574200000|2025-10-27 14:10:00|2559|2558|2560|2559|2562|2561|2559|2558|1712
1761574210000|2025-10-27 14:10:10||2558||2558||2559||2558|100
1761574220000|2025-10-27 14:10:20|2559|2557|2560|2558|2560|2558|2556|2555|1500
1761574230000|2025-10-27 14:10:30|2559|2559|2561|2560|2561|2560|2559|2559|715
1761574240000|2025-10-27 14:10:40|2562|2561|2563|2561|2563|2562|2561|2560|1150
1761574250000|2025-10-27 14:10:50|2562|2560|2561|2560|2563|2560|2561|2560|400
1761574260000|2025-10-27 14:11:00|2562|2561|2562|2561|2562|2561|2561|2560|300
1761574280000|2025-10-27 14:11:20|2561|2560|2561|2560|2561|2560|2561|2560|200
1761574300000|2025-10-27 14:11:40|2560|2559|2561|2560|2561|2560|2560|2559|1100
1761574320000|2025-10-27 14:12:00|2562|2561|2560|2559|2562|2561|2560|2559|1320
1761574330000|2025-10-27 14:12:10|2559|2558|2562|2560|2562|2560|2559|2558|600
1761574340000|2025-10-27 14:12:20||2561||2561||2561||2561|0
1761574350000|2025-10-27 14:12:30|2561|2560|2560|2558|2562|2560|2559|2558|1200
1761574360000|2025-10-27 14:12:40|2559|2557|2557|2556|2559|2557|2557|2555|400
1761574370000|2025-10-27 14:12:50|2556|2554|2555|2554|2557|2555|2555|2554|2699
1761574380000|2025-10-27 14:13:00|2554|2553|2554|2552|2554|2553|2552|2551|700
1761574390000|2025-10-27 14:13:10|2555|2554|2556|2555|2556|2555|2555|2554|300
1761574400000|2025-10-27 14:13:20|||||||||200
1761574410000|2025-10-27 14:13:30|2555|2553|2555|2554|2556|2554|2554|2552|800
1761574430000|2025-10-27 14:13:50|2556|2555|2553|2551|2556|2555|2553|2551|1744
1761574440000|2025-10-27 14:14:00|2554|2552|2553|2552|2554|2552|2553|2551|100
1761574450000|2025-10-27 14:14:10|2554|2553|2555|2554|2555|2554|2553|2553|0
1761574460000|2025-10-27 14:14:20||2553||2554||2554||2553|0
1761574470000|2025-10-27 14:14:30|2556|2555|2557|2556|2557|2556|2555|2554|700
1761574480000|2025-10-27 14:14:40|2558|2555|2556|2555|2558|2557|2556|2554|1050
1761574490000|2025-10-27 14:14:50|2558|2554|2558|2557|2558|2557|2558|2554|700
1761574500000|2025-10-27 14:15:00|2559|2558|2559|2558|2559|2558|2559|2558|200
1761574510000|2025-10-27 14:15:10|2560|2559|2560|2558|2560|2559|2560|2558|705
1761574520000|2025-10-27 14:15:20|2559||2559||2559||2559||0
1761574530000|2025-10-27 14:15:30|2558|2557|2559|2558|2559|2558|2558|2557|400
1761574540000|2025-10-27 14:15:40|2558|2557|2558|2557|2558|2558|2558|2557|700
1761574550000|2025-10-27 14:15:50|2559|2558|2558|2556|2559|2558|2557|2555|800
1761574560000|2025-10-27 14:16:00|2559|2557|2560|2559|2560|2559|2559|2557|200
1761574570000|2025-10-27 14:16:10|2559|2558|2558|2557|2560|2559|2558|2557|500
1761574580000|2025-10-27 14:16:20|2557|2556|2557|2556|2558|2557|2557|2556|200
1761574590000|2025-10-27 14:16:30|2558|2557|2557|2556|2558|2557|2557|2556|1000
1761574600000|2025-10-27 14:16:40|2558|2555|2558|2556|2558|2556|2557|2555|300
1761574610000|2025-10-27 14:16:50|2557|2555|2557|2556|2558|2556|2557|2555|200
1761574620000|2025-10-27 14:17:00|2558|2555|2557|2555|2558|2555|2556|2554|500
1761574630000|2025-10-27 14:17:10|2556||2556||2556||2556||0
1761574650000|2025-10-27 14:17:30|2558|2556|2557|2556|2558|2557|2557|2555|1236
1761574660000|2025-10-27 14:17:40|2558||2558||2558||2557||0
1761574670000|2025-10-27 14:17:50|2557|2557|2558|2557|2558|2557|2557|2555|500
1761574680000|2025-10-27 14:18:00|2559|2558|2559|2558|2559|2558|2559|2558|124
1761574690000|2025-10-27 14:18:10|2560|2559|2562|2560|2562|2561|2560|2558|1875
1761574710000|2025-10-27 14:18:30|2561|2561|2561|2560|2562|2561|2561|2560|500
1761574720000|2025-10-27 14:18:40|2562|2561|2562|2561|2562|2561|2562|2560|1100
1761574730000|2025-10-27 14:18:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1761574740000|2025-10-27 14:19:00|2564|2563|2564|2563|2565|2563|2564|2563|544
1761574750000|2025-10-27 14:19:10|2565|2564|2565|2564|2565|2564|2565|2564|400
1761574760000|2025-10-27 14:19:20|2564|2563|2564|2563|2564|2564|2564|2563|500
1761574770000|2025-10-27 14:19:30|2565|2564|2565|2564|2567|2565|2565|2564|3284
1761574780000|2025-10-27 14:19:40|2566|2565|2564|2563|2566|2565|2564|2563|1100
1761574790000|2025-10-27 14:19:50|2565|2562|2562|2560|2565|2562|2562|2560|700
1761574800000|2025-10-27 14:20:00|2563|2561|2563|2562|2564|2562|2563|2561|700
1761574810000|2025-10-27 14:20:10|2564|2563|2565|2563|2565|2563|2564|2563|100
1761574820000|2025-10-27 14:20:20|2563|2564|2563|2562|2564|2564|2563|2562|200
1761574830000|2025-10-27 14:20:30|2564|2563|2564|2563|2564|2563|2563|2563|1100
1761574840000|2025-10-27 14:20:40|2565|2564|2565|2564|2565|2564|2565|2564|0
1761574850000|2025-10-27 14:20:50|2566||2565||2566||2565||0
1761574860000|2025-10-27 14:21:00|2566|2562|2565|2563|2566|2563|2563|2562|1365
1761574870000|2025-10-27 14:21:10|2564|2564|2565|2564|2566|2564|2564|2563|0
1761574880000|2025-10-27 14:21:20|2566||2566||2566||2565||0
1761574890000|2025-10-27 14:21:30|2565|2565|2565|2564|2566|2565|2565|2564|100
1761574900000|2025-10-27 14:21:40|2566|2565|2566|2565|2566|2565|2565|2565|100
1761574910000|2025-10-27 14:21:50|2567|2566|2568|2566|2568|2567|2567|2565|400
1761574920000|2025-10-27 14:22:00|2567|2567|2567|2566|2567|2567|2566|2565|1776
1761574930000|2025-10-27 14:22:10||2565||2566||2566||2565|0
1761574940000|2025-10-27 14:22:20|||||||||300
1761574950000|2025-10-27 14:22:30|2568|2565|2566|2565|2568|2565|2566|2565|900
1761574960000|2025-10-27 14:22:40||2564||2565||2565||2564|600
1761574970000|2025-10-27 14:22:50|||||||||500
1761574980000|2025-10-27 14:23:00|2567|2564|2566|2565|2567|2566|2565|2564|2245
1761574990000|2025-10-27 14:23:10|2567|2566|2567|2566|2567|2566|2567|2566|555
1761575000000|2025-10-27 14:23:20|2566|2565|2565|2564|2566|2565|2565|2564|1700
1761575010000|2025-10-27 14:23:30|2567|2565|2567|2565|2567|2566|2566|2565|500
1761575020000|2025-10-27 14:23:40|2566|2564|2566|2564|2567|2564|2565|2564|600
1761575030000|2025-10-27 14:23:50|2567|2565|2567|2565|2567|2565|2567|2565|400
1761575040000|2025-10-27 14:24:00|2566|2564|2565|2564|2566|2564|2565|2564|700
1761575050000|2025-10-27 14:24:10|2564|2563|2563|2562|2564|2563|2563|2561|500
1761575060000|2025-10-27 14:24:20|2564|2563|2564|2562|2564|2563|2563|2562|300
1761575070000|2025-10-27 14:24:30|2563|2563|2565|2564|2565|2564|2563|2563|0
1761575090000|2025-10-27 14:24:50|2564|2563|2564|2562|2564|2563|2563|2562|700
1761575100000|2025-10-27 14:25:00|2563|2563|2564|2563|2564|2563|2563|2562|400
1761575110000|2025-10-27 14:25:10|2565|2562|2560|2559|2565|2562|2560|2559|1700
1761575120000|2025-10-27 14:25:20|2561|2560|2561|2560|2563|2561|2561|2559|500
1761575130000|2025-10-27 14:25:30|2562|2559|2561|2559|2562|2560|2560|2559|861
1761575140000|2025-10-27 14:25:40|2560|2558|2562|2560|2563|2561|2560|2558|500
1761575150000|2025-10-27 14:25:50|2561|2559|2563|2561|2563|2562|2561|2559|600
1761575160000|2025-10-27 14:26:00|2562|2562|2563|2561|2563|2562|2562|2561|685
1761575170000|2025-10-27 14:26:10|2564|2562|2563|2562|2564|2563|2563|2561|825
1761575180000|2025-10-27 14:26:20|2562|2561|2562|2561|2562|2561|2561|2560|1201
1761575190000|2025-10-27 14:26:30|2563|2562|2563|2562|2564|2563|2563|2561|300
1761575200000|2025-10-27 14:26:40|2564|2563|2566|2564|2566|2564|2563|2562|1442
1761575210000|2025-10-27 14:26:50|2565|2565|2566|2564|2566|2565|2565|2564|100
1761575220000|2025-10-27 14:27:00|2565|2565|2567|2565|2567|2566|2565|2565|300
1761575230000|2025-10-27 14:27:10|2566|2564|2566|2565|2567|2565|2565|2564|600
1761575240000|2025-10-27 14:27:20|2567|2566|2567|2566|2567|2566|2566|2566|600
1761575250000|2025-10-27 14:27:30|2566|2565|2568|2566|2568|2567|2566|2565|1482
1761575260000|2025-10-27 14:27:40|2567|2565|2567|2565|2567|2565|2566|2565|600
1761575270000|2025-10-27 14:27:50|2566|2566|2567|2566|2567|2566|2566|2566|100
1761575280000|2025-10-27 14:28:00|2568|2567|2567|2566|2568|2567|2567|2566|3150
1761575290000|2025-10-27 14:28:10|2568|2567|2567|2565|2568|2567|2566|2565|2531
1761575300000|2025-10-27 14:28:20||2566||2566||2566||2565|100
1761575310000|2025-10-27 14:28:30|2568|2567|2567|2566|2568|2567|2567|2566|720
1761575330000|2025-10-27 14:28:50|2566|2565|2566|2565|2567|2565|2565|2564|1605
1761575340000|2025-10-27 14:29:00|2565|2564|2565|2564|2566|2564|2565|2564|0
1761575350000|2025-10-27 14:29:10|2566|2565|2566|2565|2567|2566|2566|2564|620
1761575360000|2025-10-27 14:29:20|2567|2566|2567|2565|2567|2566|2566|2565|400
1761575370000|2025-10-27 14:29:30|2566||2567||2567||2566||0
1761575390000|2025-10-27 14:29:50|2566|2566|2567|2566|2567|2566|2566|2565|150
1761575400000|2025-10-27 14:30:00|2566|2565|2568|2566|2568|2566|2566|2565|200
1761575410000|2025-10-27 14:30:10|2567|2565|2565|2564|2568|2565|2565|2564|1182
1761575420000|2025-10-27 14:30:20|2566|2565|2566|2564|2566|2565|2566|2564|400
1761575430000|2025-10-27 14:30:30|2567|2565|2566|2565|2567|2565|2566|2565|100
1761575440000|2025-10-27 14:30:40|2567||2566||2567||2566||200
1761575450000|2025-10-27 14:30:50|2565|2564|2567|2565|2567|2565|2565|2563|400
1761575460000|2025-10-27 14:31:00|2566|2564|2566|2565|2567|2565|2566|2564|0
1761575470000|2025-10-27 14:31:10|2565|2564|2565|2564|2565|2564|2564|2563|750
1761575490000|2025-10-27 14:31:30|2566|2565|2565|2564|2566|2565|2565|2564|800
1761575500000|2025-10-27 14:31:40|2564|2563|2561|2560|2564|2563|2560|2559|1656
1761575510000|2025-10-27 14:31:50|2562|2561|2562|2561|2562|2561|2562|2560|400
1761575520000|2025-10-27 14:32:00|2561|2560|2562|2561|2562|2561|2561|2560|500
1761575530000|2025-10-27 14:32:10|2563|2562|2563|2562|2563|2562|2563|2562|100
1761575540000|2025-10-27 14:32:20|||||||||100
1761575550000|2025-10-27 14:32:30|2562|2561|2560|2558|2562|2561|2560|2558|400
1761575560000|2025-10-27 14:32:40||2559||2559||2559||2558|0
1761575570000|2025-10-27 14:32:50|2561|2560|2561|2560|2561|2560|2561|2560|600
1761575580000|2025-10-27 14:33:00|2562|2561|2562|2561|2565|2564|2561|2560|3764
1761575590000|2025-10-27 14:33:10|2561|2560|2564|2563|2564|2563|2561|2560|2900
1761575610000|2025-10-27 14:33:30|2563|2562|2563|2562|2563|2562|2563|2562|689
1761575620000|2025-10-27 14:33:40|2564||2563||2564||2563||100
1761575630000|2025-10-27 14:33:50|2562|2561|2564|2562|2564|2562|2562|2561|883
1761575640000|2025-10-27 14:34:00|2565|2563|2563|2562|2565|2563|2563|2562|1500
1761575650000|2025-10-27 14:34:10|2562|2561|2560|2559|2562|2561|2559|2558|800
1761575660000|2025-10-27 14:34:20|2561|2560|2561|2559|2561|2560|2561|2559|200
1761575670000|2025-10-27 14:34:30|2560|2560|2560|2559|2561|2560|2560|2559|0
1761575680000|2025-10-27 14:34:40|2562|2560|2558|2556|2562|2560|2558|2556|719
1761575690000|2025-10-27 14:34:50||2557||2556||2557||2556|200
1761575700000|2025-10-27 14:35:00|2559|2557|2559|2558|2559|2558|2559|2556|400
1761575710000|2025-10-27 14:35:10|2560|2559|2561|2560|2562|2560|2560|2559|700
1761575730000|2025-10-27 14:35:30|2562||2561||2562||2561||0
1761575740000|2025-10-27 14:35:40|2562||2561||2562||2561||0
1761575760000|2025-10-27 14:36:00|2562|2561|2562|2561|2562|2561|2562|2561|110
1761575770000|2025-10-27 14:36:10|2563|2560|2561|2560|2563|2560|2561|2560|900
1761575780000|2025-10-27 14:36:20|||||||||100
1761575790000|2025-10-27 14:36:30|2560|2559|2560|2559|2561|2560|2560|2559|700
1761575800000|2025-10-27 14:36:40|2561|2560|2560|2559|2561|2560|2560|2559|400
1761575820000|2025-10-27 14:37:00|2562|2560|2561|2560|2562|2560|2561|2560|100
1761575830000|2025-10-27 14:37:10|2562|2561|2564|2562|2564|2562|2562|2561|500
1761575840000|2025-10-27 14:37:20|2563|2561|2563|2562|2564|2562|2562|2561|800
1761575850000|2025-10-27 14:37:30|2564|2563|2564|2562|2565|2563|2564|2562|600
1761575860000|2025-10-27 14:37:40|2563||2563||2564||2563||100
1761575870000|2025-10-27 14:37:50|2562|2561|2562|2561|2562|2562|2562|2561|200
1761575880000|2025-10-27 14:38:00|2563|2560|2563|2562|2563|2562|2563|2560|400
1761575890000|2025-10-27 14:38:10|2564|2563|2564|2563|2564|2563|2564|2563|400
1761575900000|2025-10-27 14:38:20|2563|2562|2563|2562|2563|2562|2563|2562|634
1761575910000|2025-10-27 14:38:30|2562|2561|2563|2561|2563|2562|2562|2561|500
1761575920000|2025-10-27 14:38:40|2562|2560|2561|2560|2562|2560|2561|2560|500
1761575930000|2025-10-27 14:38:50|2560|2559|2561|2560|2561|2560|2560|2559|2423
1761575940000|2025-10-27 14:39:00|2560|2559|2561|2559|2561|2559|2560|2559|400
1761575950000|2025-10-27 14:39:10|2560|2560|2560|2559|2561|2560|2560|2559|700
1761575970000|2025-10-27 14:39:30|2559|2558|2557|2556|2559|2558|2557|2556|1200
1761575980000|2025-10-27 14:39:40|2558||2558||2558||2557||0
1761575990000|2025-10-27 14:39:50|2557|2557|2558|2557|2558|2557|2557|2557|200
1761576020000|2025-10-27 14:40:20|||||||||100
1761576030000|2025-10-27 14:40:30|2559|2558|2558|2556|2559|2558|2557|2556|1040
1761576040000|2025-10-27 14:40:40|2557|2557|2558|2557|2558|2557|2557|2557|0
1761576060000|2025-10-27 14:41:00|2559|2558|2561|2559|2561|2559|2558|2557|1070
1761576070000|2025-10-27 14:41:10|2562|2560|2561|2560|2562|2561|2561|2560|100
1761576080000|2025-10-27 14:41:20|2560|2559|2557|2556|2560|2559|2557|2556|1100
1761576090000|2025-10-27 14:41:30|2558|2557|2557|2556|2558|2557|2557|2556|800
1761576100000|2025-10-27 14:41:40|2558|2557|2558|2557|2558|2557|2558|2557|556
1761576120000|2025-10-27 14:42:00|2557|2556|2557|2556|2557|2556|2557|2556|494
1761576130000|2025-10-27 14:42:10||2555||2555||2555||2555|501
1761576140000|2025-10-27 14:42:20|2558|2556|2558|2557|2558|2557|2558|2556|0
1761576150000|2025-10-27 14:42:30|2557|2556|2557|2556|2557|2556|2557|2556|100
1761576160000|2025-10-27 14:42:40|2558|2557|2558|2557|2558|2557|2558|2557|100
1761576180000|2025-10-27 14:43:00|2557|2556|2558|2557|2558|2557|2557|2556|900
1761576210000|2025-10-27 14:43:30|2557|2556|2557|2556|2557|2556|2557|2556|500
1761576220000|2025-10-27 14:43:40|2558|2557|2558|2557|2558|2557|2558|2557|0
1761576230000|2025-10-27 14:43:50|2559|2558|2559|2557|2559|2558|2559|2557|1000
1761576240000|2025-10-27 14:44:00|2558|2556|2557|2556|2558|2556|2557|2556|530
1761576250000|2025-10-27 14:44:10|2558|2557|2558|2557|2558|2557|2557|2557|100
1761576270000|2025-10-27 14:44:30|||||||||100
1761576280000|2025-10-27 14:44:40|2559|2558|2560|2558|2560|2559|2559|2558|800
1761576290000|2025-10-27 14:44:50|2559||2559||2560||2559||200
1761576300000|2025-10-27 14:45:00|2560|2559|2560|2559|2560|2559|2559|2558|437
1761576310000|2025-10-27 14:45:10|2561|2560|2561|2560|2561|2560|2561|2559|1100
1761576330000|2025-10-27 14:45:30|2560|2559|2558|2557|2560|2559|2558|2557|1500
1761576340000|2025-10-27 14:45:40|2557|2556|2556|2555|2557|2556|2556|2555|400
1761576350000|2025-10-27 14:45:50|2557|2554|2556|2555|2557|2556|2556|2554|1000
1761576360000|2025-10-27 14:46:00|2557|2556|2557|2556|2557|2556|2557|2556|200
1761576370000|2025-10-27 14:46:10|||||||||100
1761576380000|2025-10-27 14:46:20|2556|2555|2556|2555|2556|2555|2556|2555|300
1761576400000|2025-10-27 14:46:40|2555|2554|2553|2552|2555|2554|2553|2552|1000
1761576410000|2025-10-27 14:46:50|2554|2553|2554|2553|2554|2553|2554|2553|310
1761576430000|2025-10-27 14:47:10|2555|2554|2555|2554|2555|2554|2555|2554|467
1761576440000|2025-10-27 14:47:20|2556||2555||2556||2555||0
1761576450000|2025-10-27 14:47:30||2553||2554||2554||2553|100
1761576460000|2025-10-27 14:47:40|2556|2555|2556|2555|2556|2555|2556|2555|0
1761576470000|2025-10-27 14:47:50|2555|2554|2554|2553|2555|2554|2554|2553|600
1761576480000|2025-10-27 14:48:00|2553|2552|2553|2552|2553|2552|2553|2552|500
1761576490000|2025-10-27 14:48:10|2552|2551|2554|2553|2554|2553|2552|2551|1100
1761576500000|2025-10-27 14:48:20|2553|2552|2553|2552|2553|2552|2553|2552|0
1761576510000|2025-10-27 14:48:30|2552|2551|2552|2551|2552|2551|2552|2551|100
1761576530000|2025-10-27 14:48:50|2553|2552|2553|2552|2553|2552|2553|2552|300
1761576540000|2025-10-27 14:49:00|2554|2553|2554|2553|2554|2553|2554|2552|700
1761576550000|2025-10-27 14:49:10|2553|2551|2554|2553|2554|2553|2553|2551|551
1761576560000|2025-10-27 14:49:20|2553|2552|2554|2553|2554|2553|2553|2552|200
1761576570000|2025-10-27 14:49:30||2552||2553||2553||2552|300
1761576580000|2025-10-27 14:49:40|2555|2554|2556|2555|2556|2555|2555|2554|626
1761576590000|2025-10-27 14:49:50|2557|2556|2557|2556|2557|2556|2557|2556|200
1761576610000|2025-10-27 14:50:10|||||||||226
1761576620000|2025-10-27 14:50:20|2558|2557|2558|2557|2558|2557|2558|2557|970
1761576640000|2025-10-27 14:50:40|2557|2556|2557|2555|2558|2556|2556|2555|2015
1761576650000|2025-10-27 14:50:50|2556|2556|2557|2556|2557|2556|2556|2556|200
1761576660000|2025-10-27 14:51:00||2555||2556||2556||2555|0
1761576670000|2025-10-27 14:51:10|2556|2555|2556|2555|2556|2555|2555|2554|400
1761576700000|2025-10-27 14:51:40|2555|2554|2555|2554|2555|2554|2555|2554|400
1761576710000|2025-10-27 14:51:50|2556|2555|2556|2555|2556|2555|2556|2555|300
1761576720000|2025-10-27 14:52:00|2555|2554|2554|2553|2555|2554|2554|2553|1100
1761576730000|2025-10-27 14:52:10|2555|2552|2554|2552|2555|2552|2554|2552|400
1761576740000|2025-10-27 14:52:20|2553|2553|2554|2553|2554|2553|2553|2553|0
1761576750000|2025-10-27 14:52:30|2553|2552|2553|2552|2553|2552|2553|2552|500
1761576760000|2025-10-27 14:52:40|2554|2553|2554|2553|2554|2553|2553|2552|626
1761576770000|2025-10-27 14:52:50|2553|2552|2554|2553|2554|2553|2553|2552|300
1761576780000|2025-10-27 14:53:00|2555|2554|2555|2554|2555|2554|2555|2554|1100
1761576790000|2025-10-27 14:53:10|2556|2553|2555|2554|2556|2554|2555|2553|926
1761576800000|2025-10-27 14:53:20|2556|2555|2556|2555|2556|2555|2556|2555|102
1761576810000|2025-10-27 14:53:30|2557|2556|2556|2555|2557|2556|2556|2555|300
1761576830000|2025-10-27 14:53:50|2557|2556|2557|2555|2557|2556|2556|2555|800
1761576840000|2025-10-27 14:54:00|2556|2556|2557|2556|2557|2556|2556|2555|500
1761576850000|2025-10-27 14:54:10|2556|2555|2557|2556|2557|2556|2556|2555|500
1761576860000|2025-10-27 14:54:20|2558|2557|2560|2559|2560|2559|2558|2557|2700
1761576870000|2025-10-27 14:54:30|2561|2560|2561|2560|2561|2560|2561|2559|934
1761576910000|2025-10-27 14:55:10|2562|2561|2562|2561|2562|2561|2561|2560|789
1761576920000|2025-10-27 14:55:20|2561|2560|2559|2558|2561|2560|2559|2558|1520
1761576930000|2025-10-27 14:55:30|2560|2559|2561|2560|2561|2560|2560|2559|300
1761576940000|2025-10-27 14:55:40|2562|2561|2562|2561|2562|2561|2562|2561|1149
1761576960000|2025-10-27 14:56:00|||||||||100
1761576980000|2025-10-27 14:56:20|2561|2560|2561|2560|2561|2560|2561|2560|429
1761576990000|2025-10-27 14:56:30|2562||2562||2562||2561||200
1761577000000|2025-10-27 14:56:40|2561|2561|2562|2561|2562|2561|2561|2561|326
1761577010000|2025-10-27 14:56:50|2561|2560|2561|2559|2561|2560|2561|2559|1100
1761577020000|2025-10-27 14:57:00|2560||2560||2560||2560||0
1761577030000|2025-10-27 14:57:10|2559|2558|2559|2558|2559|2558|2559|2558|100
1761577040000|2025-10-27 14:57:20|2560||2560||2560||2560||0
1761577050000|2025-10-27 14:57:30||2559||2559||2559||2559|0
1761577070000|2025-10-27 14:57:50|2559|2558|2559|2558|2559|2558|2559|2558|200
1761577080000|2025-10-27 14:58:00|||||||||300
1761577090000|2025-10-27 14:58:10|2560|2559|2560|2559|2561|2560|2560|2559|2403
1761577100000|2025-10-27 14:58:20|2559|2558|2559|2558|2560|2558|2559|2558|1926
1761577110000|2025-10-27 14:58:30|2560||2559||2560||2559||0
1761577120000|2025-10-27 14:58:40|2558|2557|2557|2556|2558|2557|2557|2556|900
1761577130000|2025-10-27 14:58:50|2558|2557|2559|2558|2559|2558|2558|2557|690
1761577140000|2025-10-27 14:59:00|2558|2557|2558|2557|2558|2557|2558|2557|200
1761577150000|2025-10-27 14:59:10|2557|2556|2557|2556|2557|2556|2557|2555|700
1761577160000|2025-10-27 14:59:20|2556|2555|2556|2555|2556|2556|2556|2555|0
1761577170000|2025-10-27 14:59:30|2555|2554|2555|2554|2555|2555|2555|2554|226
1761577180000|2025-10-27 14:59:40|2554|2553|2554|2553|2554|2553|2554|2553|100
1761577190000|2025-10-27 14:59:50|2555||2554||2555||2554||0
1761577200000|2025-10-27 15:00:00|2555|2552|2554|2553|2555|2553|2554|2552|0
1761577210000|2025-10-27 15:00:10|2553|2552|2552|2551|2553|2552|2552|2551|226
1761577220000|2025-10-27 15:00:20|2553|2552|2553|2552|2553|2552|2553|2552|600
1761577230000|2025-10-27 15:00:30|2554|2553|2554|2553|2554|2553|2554|2553|1000
1761577240000|2025-10-27 15:00:40|2553|2552|2553|2552|2553|2552|2553|2552|700
1761577250000|2025-10-27 15:00:50|2552|2551|2552|2550|2552|2551|2552|2550|1306
1761577260000|2025-10-27 15:01:00|2553|2551|2553|2552|2553|2552|2553|2551|652
1761577270000|2025-10-27 15:01:10|2552|2550|2552|2551|2553|2552|2551|2550|1100
1761577280000|2025-10-27 15:01:20|2551|2550|2551|2550|2552|2550|2551|2550|600
1761577290000|2025-10-27 15:01:30|2550|2549|2549|2548|2550|2549|2549|2548|300
1761577300000|2025-10-27 15:01:40|2548|2547|2549|2548|2549|2548|2548|2547|424
1761577310000|2025-10-27 15:01:50|2548|2547|2548|2547|2548|2547|2548|2547|400
1761577320000|2025-10-27 15:02:00|2547|2546|2548|2547|2548|2547|2547|2546|199
1761577330000|2025-10-27 15:02:10|2549|2548|2549|2548|2549|2548|2549|2548|700
1761577340000|2025-10-27 15:02:20|2550|2549|2549|2548|2550|2549|2549|2548|300
1761577350000|2025-10-27 15:02:30|2550|2549|2550|2549|2550|2549|2550|2548|200
1761577370000|2025-10-27 15:02:50|2549|2548|2550|2549|2550|2549|2549|2548|800
1761577380000|2025-10-27 15:03:00|2549|2548|2549|2547|2549|2549|2549|2547|100
1761577390000|2025-10-27 15:03:10||2548||2548||2548||2548|0
1761577400000|2025-10-27 15:03:20|2550|2549|2550|2549|2550|2549|2550|2549|342
1761577410000|2025-10-27 15:03:30|2549|2548|2550|2549|2550|2549|2549|2548|200
1761577420000|2025-10-27 15:03:40|2551|2550|2551|2550|2551|2550|2550|2549|5106
1761577430000|2025-10-27 15:03:50|2552|2551|2552|2551|2552|2551|2552|2551|200
1761577440000|2025-10-27 15:04:00|||||||||100
1761577450000|2025-10-27 15:04:10||2550||2551||2551||2550|100
1761577460000|2025-10-27 15:04:20|2551|2550|2551|2550|2551|2550|2551|2549|526
1761577480000|2025-10-27 15:04:40|2552||2551||2552||2551||100
1761577500000|2025-10-27 15:05:00|||||||||100
1761577510000|2025-10-27 15:05:10|2552|2551|2552|2551|2553|2551|2552|2551|200
1761577520000|2025-10-27 15:05:20|2551|2550|2551|2550|2551|2550|2551|2550|300
1761577530000|2025-10-27 15:05:30|2552|2551|2552|2551|2552|2551|2551|2550|1370
1761577540000|2025-10-27 15:05:40|2551|2550|2551|2550|2552|2550|2551|2550|700
1761577560000|2025-10-27 15:06:00|2550|2549|2550|2549|2550|2549|2550|2549|300
1761577570000|2025-10-27 15:06:10|||||||||213
1761577580000|2025-10-27 15:06:20|2551|2550|2551|2550|2551|2550|2550|2549|500
1761577590000|2025-10-27 15:06:30|2552|2551|2552|2551|2552|2551|2552|2551|300
1761577610000|2025-10-27 15:06:50|2551|2550|2552|2551|2552|2551|2551|2550|1200
1761577620000|2025-10-27 15:07:00|2553|2552|2552|2551|2553|2552|2552|2551|300
1761577630000|2025-10-27 15:07:10|2553|2552|2553|2552|2553|2552|2553|2552|100
1761577640000|2025-10-27 15:07:20|2552|2551|2552|2551|2552|2551|2552|2551|452
1761577670000|2025-10-27 15:07:50|2553|2552|2553|2552|2553|2552|2553|2552|400
1761577690000|2025-10-27 15:08:10|2552|2551|2552|2551|2553|2552|2552|2551|1252
1761577700000|2025-10-27 15:08:20|2553|2550|2552|2550|2553|2550|2552|2550|800
1761577710000|2025-10-27 15:08:30|2551||2551||2551||2551||0
1761577720000|2025-10-27 15:08:40|||||||||610
1761577730000|2025-10-27 15:08:50|2552|2551|2554|2553|2554|2553|2552|2551|1400
1761577740000|2025-10-27 15:09:00|2555|2554|2555|2554|2555|2554|2555|2554|700
1761577750000|2025-10-27 15:09:10|2556|2555|2556|2555|2556|2555|2556|2554|1100
1761577760000|2025-10-27 15:09:20|2557|2556|2557|2556|2557|2556|2556|2556|300
1761577770000|2025-10-27 15:09:30|2556|2555|2557|2556|2557|2556|2556|2555|665
1761577780000|2025-10-27 15:09:40|2558||2557||2558||2557||0
1761577790000|2025-10-27 15:09:50|2558|2557|2557|2556|2558|2557|2557|2556|700
1761577800000|2025-10-27 15:10:00|2558||2557||2558||2557||100
1761577810000|2025-10-27 15:10:10|2558|2557|2558|2557|2558|2557|2558|2557|100
1761577820000|2025-10-27 15:10:20|2557|2556|2557|2556|2557|2556|2556|2555|1567
1761577840000|2025-10-27 15:10:40|2558|2557|2558|2557|2558|2557|2557|2556|2936
1761577850000|2025-10-27 15:10:50|2557|2556|2558|2556|2558|2556|2557|2556|624
1761577860000|2025-10-27 15:11:00|2557||2557||2557||2557||0
1761577880000|2025-10-27 15:11:20|2556|2555|2556|2555|2556|2555|2556|2555|400
1761577890000|2025-10-27 15:11:30|2555|2554|2556|2555|2556|2555|2555|2554|312
1761577900000|2025-10-27 15:11:40|2557|2556|2557|2556|2557|2556|2557|2556|800
1761577910000|2025-10-27 15:11:50|2558|2557|2558|2557|2558|2557|2558|2557|200
1761577920000|2025-10-27 15:12:00|2559|2558|2559|2558|2559|2558|2559|2558|1300
1761577930000|2025-10-27 15:12:10|||||||||100
1761577940000|2025-10-27 15:12:20|||||||||200
1761577970000|2025-10-27 15:12:50|2560|2559|2560|2558|2560|2559|2559|2558|700
1761577980000|2025-10-27 15:13:00||2559||2559||2559||2559|0
1761577990000|2025-10-27 15:13:10|||||||||126
1761578000000|2025-10-27 15:13:20|2562|2560|2562|2561|2562|2561|2562|2560|1101
1761578050000|2025-10-27 15:14:10|2561|2560|2559|2558|2561|2560|2559|2558|1200
1761578070000|2025-10-27 15:14:30|2558|2557|2558|2557|2558|2557|2558|2557|930
1761578080000|2025-10-27 15:14:40|2557|2556|2558|2557|2558|2557|2557|2556|800
1761578090000|2025-10-27 15:14:50|2559|2556|2559|2558|2559|2558|2559|2556|1500
1761578100000|2025-10-27 15:15:00|2560|2559|2561|2560|2561|2560|2560|2559|1100
1761578110000|2025-10-27 15:15:10|2560|2559|2560|2559|2560|2559|2560|2559|300
1761578130000|2025-10-27 15:15:30|2561|2560|2561|2560|2561|2560|2561|2560|807
1761578150000|2025-10-27 15:15:50|2562|2561|2563|2561|2563|2561|2562|2561|1100
1761578160000|2025-10-27 15:16:00|2562|2562|2562|2561|2563|2562|2562|2561|345
1761578170000|2025-10-27 15:16:10|2561|2559|2560|2559|2561|2560|2560|2559|1400
1761578190000|2025-10-27 15:16:30|2561|2560|2561|2560|2561|2560|2561|2560|200
1761578210000|2025-10-27 15:16:50|2562|2561|2562|2561|2562|2561|2562|2561|1326
1761578240000|2025-10-27 15:17:20|2561|2560|2560|2559|2561|2560|2560|2559|994
1761578260000|2025-10-27 15:17:40|2561|2560|2560|2559|2561|2560|2560|2559|300
1761578270000|2025-10-27 15:17:50|2559|2558|2558|2556|2559|2558|2558|2556|200
1761578280000|2025-10-27 15:18:00||2557||2557||2557||2556|600
1761578300000|2025-10-27 15:18:20|2557|2556|2557|2556|2557|2556|2557|2556|850
1761578310000|2025-10-27 15:18:30||2555||2556||2556||2555|0
1761578320000|2025-10-27 15:18:40||2555||2555||2556||2555|0
1761578330000|2025-10-27 15:18:50|2558|2556|2558|2557|2558|2557|2558|2556|800
1761578340000|2025-10-27 15:19:00|2559||2558||2559||2558||700
1761578350000|2025-10-27 15:19:10|2557|2556|2558|2557|2558|2557|2557|2556|700
1761578360000|2025-10-27 15:19:20|2559|2558|2558|2557|2559|2558|2558|2557|1226
1761578370000|2025-10-27 15:19:30|2559||2559||2559||2559||0
1761578380000|2025-10-27 15:19:40|2558||2559||2559||2558||0
1761578390000|2025-10-27 15:19:50|2558||2558||2559||2558||100
1761578400000|2025-10-27 15:20:00|2559|2558|2560|2559|2560|2559|2558|2558|1307
1761578420000|2025-10-27 15:20:20||2558||2558||2559||2558|600
1761578430000|2025-10-27 15:20:30|2559|2559|2559|2558|2559|2559|2559|2558|319
1761578440000|2025-10-27 15:20:40|||||||||100
1761578450000|2025-10-27 15:20:50||2557||2558||2558||2557|100
1761578460000|2025-10-27 15:21:00|2558|2557|2558|2557|2558|2557|2558|2557|100
1761578480000|2025-10-27 15:21:20|2557|2556|2556|2555|2557|2556|2556|2555|700
1761578490000|2025-10-27 15:21:30|2555|2554|2555|2554|2555|2554|2555|2554|800
1761578500000|2025-10-27 15:21:40|2556|2555|2556|2555|2556|2555|2555|2555|300
1761578510000|2025-10-27 15:21:50|2557|2556|2557|2556|2557|2556|2557|2556|844
1761578520000|2025-10-27 15:22:00|2556|2555|2556|2555|2556|2555|2556|2555|500
1761578530000|2025-10-27 15:22:10|2557|2556|2558|2557|2558|2557|2557|2555|1078
1761578570000|2025-10-27 15:22:50||2556||2557||2557||2556|1500
1761578590000|2025-10-27 15:23:10|2557|2556|2557|2555|2557|2556|2557|2555|900
1761578600000|2025-10-27 15:23:20|2558|2556|2557|2556|2558|2556|2557|2556|0
1761578610000|2025-10-27 15:23:30|2558|2557|2558|2557|2558|2557|2558|2557|203
1761578630000|2025-10-27 15:23:50|2559|2558|2559|2558|2559|2558|2559|2558|1350
1761578640000|2025-10-27 15:24:00|2558|2557|2558|2557|2558|2557|2558|2557|1500
1761578650000|2025-10-27 15:24:10|2557|2555|2556|2555|2557|2555|2556|2555|500
1761578660000|2025-10-27 15:24:20|2557|2556|2557|2556|2557|2556|2557|2556|200
1761578690000|2025-10-27 15:24:50|2556|2555|2556|2555|2556|2555|2556|2555|100
1761578700000|2025-10-27 15:25:00|2557|2556|2558|2557|2558|2557|2556|2556|1426
1761578710000|2025-10-27 15:25:10|2557|2556|2556|2555|2557|2556|2556|2555|200
1761578720000|2025-10-27 15:25:20|2555|2554|2555|2554|2555|2554|2555|2554|100
1761578730000|2025-10-27 15:25:30|2554|2553|2554|2553|2554|2553|2554|2553|200
1761578740000|2025-10-27 15:25:40|2555|2554|2555|2554|2555|2554|2555|2554|100
1761578780000|2025-10-27 15:26:20|2556|2555|2556|2555|2556|2555|2556|2555|1391
1761578800000|2025-10-27 15:26:40|2557|2556|2557|2556|2557|2556|2556|2555|600
1761578810000|2025-10-27 15:26:50|2558|2557|2558|2557|2558|2557|2558|2557|600
1761578820000|2025-10-27 15:27:00|2559|2558|2559|2558|2559|2558|2559|2558|0
1761578830000|2025-10-27 15:27:10|2560|2559|2560|2559|2560|2559|2560|2559|100
1761578840000|2025-10-27 15:27:20|||||||||200
1761578850000|2025-10-27 15:27:30|2559|2558|2561|2560|2561|2560|2559|2558|5162
1761578860000|2025-10-27 15:27:40|2562||2561||2562||2561||0
1761578870000|2025-10-27 15:27:50|2562||2562||2562||2562||225
1761578880000|2025-10-27 15:28:00||2561||2561||2561||2561|0
1761578890000|2025-10-27 15:28:10||2560||2561||2561||2560|500
1761578900000|2025-10-27 15:28:20|2563|2562|2563|2562|2563|2562|2563|2562|1500
1761578910000|2025-10-27 15:28:30|||||||||200
1761578920000|2025-10-27 15:28:40|||||||||100
1761578930000|2025-10-27 15:28:50|2562|2561|2563|2562|2563|2562|2562|2561|1741
1761578940000|2025-10-27 15:29:00|2562|2561|2562|2561|2562|2561|2562|2561|500
1761578960000|2025-10-27 15:29:20|||||||||900
1761578990000|2025-10-27 15:29:50|2563|2562|2563|2562|2563|2562|2563|2562|500
1761579000000|2025-10-27 15:30:00|2564|2563|2564|2563|2564|2563|2564|2563|1322
1761579020000|2025-10-27 15:30:20|2563|2562|2564|2563|2564|2563|2563|2562|2358
1761579030000|2025-10-27 15:30:30|||||||||100
1761579040000|2025-10-27 15:30:40|2565|2564|2566|2565|2566|2565|2565|2564|3355
1761579060000|2025-10-27 15:31:00|2567|2566|2567|2566|2567|2566|2567|2566|599
1761579070000|2025-10-27 15:31:10|2568|2567|2570|2569|2570|2569|2568|2567|10338
1761579090000|2025-10-27 15:31:30|2569|2568|2569|2567|2569|2568|2568|2567|3083
1761579100000|2025-10-27 15:31:40|2570|2568|2570|2569|2570|2569|2569|2568|2958
1761579110000|2025-10-27 15:31:50|2569|2568|2569|2568|2570|2568|2569|2568|1570
1761579120000|2025-10-27 15:32:00|2570|2569|2570|2568|2570|2569|2570|2568|1188
1761579130000|2025-10-27 15:32:10|2569||2569||2569||2569||100
1761579140000|2025-10-27 15:32:20|2570|2569|2570|2569|2570|2569|2570|2569|950
1761579160000|2025-10-27 15:32:40|||||||||200
1761579180000|2025-10-27 15:33:00|2569|2568|2569|2568|2569|2568|2569|2568|1143
1761579190000|2025-10-27 15:33:10|2570||2569||2570||2569||0
1761579200000|2025-10-27 15:33:20|2570|2569|2570|2568|2570|2569|2569|2568|290
1761579210000|2025-10-27 15:33:30|2569||2569||2569||2569||0
1761579220000|2025-10-27 15:33:40|2570||2570||2570||2570||0
1761579230000|2025-10-27 15:33:50|2571|2569|2571|2570|2571|2570|2570|2569|3513
1761579250000|2025-10-27 15:34:10|2572||2572||2572||2572||100
1761579260000|2025-10-27 15:34:20|2571||2572||2572||2571||400
1761579290000|2025-10-27 15:34:50|2571|2571|2572|2570|2572|2571|2571|2570|3733
1761579300000|2025-10-27 15:35:00|2571||2571||2572||2571||198
1761579310000|2025-10-27 15:35:10|2572|2571|2572|2571|2572|2571|2571|2571|100
1761579320000|2025-10-27 15:35:20|2571|2570|2571|2570|2571|2571|2571|2570|1047
1761579340000|2025-10-27 15:35:40||2569||2570||2570||2569|1932
1761579370000|2025-10-27 15:36:10|2570|2569|2570|2569|2570|2569|2570|2569|496
1761579390000|2025-10-27 15:36:30|2569|2568|2568|2567|2569|2568|2568|2567|1164
1761579400000|2025-10-27 15:36:40|2567|2566|2569|2568|2569|2568|2567|2566|1945
1761579440000|2025-10-27 15:37:20|2570|2569|2570|2569|2570|2569|2570|2569|1252
1761579470000|2025-10-27 15:37:50|2571|2570|2571|2570|2571|2570|2571|2570|600
1761579480000|2025-10-27 15:38:00|||||||||198
1761579490000|2025-10-27 15:38:10|2570|2569|2570|2569|2570|2569|2570|2569|1848
1761579510000|2025-10-27 15:38:30|||||||||200
1761579520000|2025-10-27 15:38:40|2569|2568|2569|2568|2570|2569|2569|2568|1070
1761579540000|2025-10-27 15:39:00|2570|2569|2570|2569|2570|2569|2569|2569|0
1761579550000|2025-10-27 15:39:10|2571|2568|2574|2573|2574|2573|2571|2568|10620
1761579560000|2025-10-27 15:39:20|2573|2572|2573|2572|2573|2572|2573|2572|300
1761579590000|2025-10-27 15:39:50|2574||2573||2574||2573||700
1761579600000|2025-10-27 15:40:00|2574|2571|2572|2571|2574|2571|2572|2570|1035
1761579610000|2025-10-27 15:40:10|2571|2570|2571|2570|2571|2570|2571|2570|0
1761579620000|2025-10-27 15:40:20|2572|2571|2574|2573|2574|2573|2572|2571|2839
1761579630000|2025-10-27 15:40:30||2572||2573||2573||2572|400
1761579640000|2025-10-27 15:40:40|||||||||200
1761579650000|2025-10-27 15:40:50|2573|2572|2574|2572|2574|2573|2573|2572|900
1761579660000|2025-10-27 15:41:00|2573||2573||2573||2573||0
1761579670000|2025-10-27 15:41:10|2574|2573|2575|2574|2575|2574|2574|2573|1832
1761579680000|2025-10-27 15:41:20|2576|2575|2576|2575|2576|2575|2576|2575|4484
1761579700000|2025-10-27 15:41:40||2574||2575||2575||2574|1000
1761579710000|2025-10-27 15:41:50|2577|2576|2577|2576|2577|2576|2577|2576|761
1761579720000|2025-10-27 15:42:00|2576|2575|2576|2575|2577|2576|2576|2575|700
1761579730000|2025-10-27 15:42:10|2577|2576|2576|2575|2577|2576|2576|2575|2200
1761579740000|2025-10-27 15:42:20|2577|2576|2577|2576|2577|2576|2576|2576|2000
1761579750000|2025-10-27 15:42:30|||||||||100
1761579760000|2025-10-27 15:42:40|||||||||100
1761579770000|2025-10-27 15:42:50|||||||||898
1761579780000|2025-10-27 15:43:00|2578|2577|2580|2579|2581|2579|2578|2577|5590
1761579790000|2025-10-27 15:43:10|2581|2581|2582|2581|2582|2581|2581|2580|2992
1761579800000|2025-10-27 15:43:20|2583|2582|2582|2581|2583|2582|2582|2581|2200
1761579810000|2025-10-27 15:43:30|2581|2580|2581|2580|2582|2580|2581|2580|1000
1761579820000|2025-10-27 15:43:40|2580|2579|2580|2579|2580|2579|2579|2578|1200
1761579840000|2025-10-27 15:44:00|||||||||1100
1761579870000|2025-10-27 15:44:30|2581|2580|2581|2580|2581|2580|2581|2579|2700
1761579880000|2025-10-27 15:44:40|2580|2579|2580|2579|2580|2579|2580|2579|1200
1761579890000|2025-10-27 15:44:50|2581|2580|2581|2580|2581|2580|2581|2580|1000
1761579900000|2025-10-27 15:45:00|2582|2581|2582|2581|2582|2581|2582|2581|1272
1761579910000|2025-10-27 15:45:10|2581|2580|2581|2580|2581|2580|2581|2580|1100
1761579920000|2025-10-27 15:45:20|2582|2581|2582|2581|2582|2581|2581|2581|200
1761579930000|2025-10-27 15:45:30|2581|2580|2581|2580|2581|2580|2581|2580|200
1761579940000|2025-10-27 15:45:40||2579||2579||2579||2579|676
1761579950000|2025-10-27 15:45:50|2580||2580||2580||2580||0
1761579960000|2025-10-27 15:46:00|2581|2580|2581|2580|2581|2580|2581|2580|500
1761579980000|2025-10-27 15:46:20|2582||2581||2582||2581||1000
1761579990000|2025-10-27 15:46:30|2582|2581|2582|2581|2582|2581|2582|2581|389
1761580010000|2025-10-27 15:46:50|2583|2582|2583|2582|2583|2582|2583|2582|545
1761580030000|2025-10-27 15:47:10|2582|2581|2581|2580|2582|2581|2581|2579|1658
1761580050000|2025-10-27 15:47:30|2580|2579|2581|2580|2581|2580|2580|2579|600
1761580070000|2025-10-27 15:47:50|||||||||100
1761580080000|2025-10-27 15:48:00||2579||2580||2580||2579|400
1761580110000|2025-10-27 15:48:30|2582|2581|2582|2581|2582|2581|2582|2581|1642
1761580120000|2025-10-27 15:48:40|2581|2580|2581|2580|2581|2580|2581|2580|645
1761580130000|2025-10-27 15:48:50|||||||||100
1761580140000|2025-10-27 15:49:00|2582|2581|2582|2581|2582|2581|2582|2581|300
1761580150000|2025-10-27 15:49:10|2583|2582|2586|2585|2587|2586|2583|2582|10038
1761580160000|2025-10-27 15:49:20|2587|2586|2587|2586|2587|2586|2586|2585|1600
1761580170000|2025-10-27 15:49:30|2586|2585|2586|2585|2587|2585|2586|2585|800
1761580190000|2025-10-27 15:49:50|2587|2586|2587|2586|2587|2586|2585|2584|4053
1761580200000|2025-10-27 15:50:00|2586|2585|2587|2586|2587|2586|2586|2585|2946
1761580220000|2025-10-27 15:50:20|||||||||1459
1761580230000|2025-10-27 15:50:30||2585||2585||2586||2585|700
1761580240000|2025-10-27 15:50:40|2586|2584|2585|2584|2586|2584|2585|2584|327
1761580280000|2025-10-27 15:51:20|2586|2585|2588|2587|2589|2587|2586|2585|9711
1761580300000|2025-10-27 15:51:40|2589|2588|2590|2589|2590|2589|2589|2588|2400
1761580310000|2025-10-27 15:51:50|2589|2588|2590|2589|2590|2589|2589|2588|6870
1761580320000|2025-10-27 15:52:00|||||||||200
1761580350000|2025-10-27 15:52:30|||||||||282
1761580360000|2025-10-27 15:52:40|2591|2590|2591|2590|2591|2590|2591|2590|7602
1761580400000|2025-10-27 15:53:20|||||||||100
1761580410000|2025-10-27 15:53:30|||||||||100
1761580420000|2025-10-27 15:53:40|2592|2591|2592|2591|2592|2591|2592|2590|4274
1761580430000|2025-10-27 15:53:50|||||||||100
1761580440000|2025-10-27 15:54:00|2593|2592|2596|2595|2596|2595|2593|2592|3273
1761580450000|2025-10-27 15:54:10|||||||||750
1761580460000|2025-10-27 15:54:20|||||||||100
1761580470000|2025-10-27 15:54:30|2595|2593|2594|2593|2595|2593|2594|2593|3441
1761580490000|2025-10-27 15:54:50|2595|2594|2595|2594|2595|2594|2595|2594|1000
1761580510000|2025-10-27 15:55:10|2596|2595|2596|2595|2596|2595|2596|2595|1548
1761580520000|2025-10-27 15:55:20|2597|2594|2596|2594|2597|2594|2595|2594|3140
1761580530000|2025-10-27 15:55:30|2595|2593|2594|2593|2595|2593|2594|2593|1248
1761580540000|2025-10-27 15:55:40|2593|2592|2593|2592|2593|2592|2592|2591|1082
1761580550000|2025-10-27 15:55:50|2594|2593|2592|2591|2596|2594|2592|2591|8256
1761580560000|2025-10-27 15:56:00|2591|2590|2591|2590|2592|2590|2590|2588|1810
1761580570000|2025-10-27 15:56:10|||||||||100
1761580580000|2025-10-27 15:56:20|2592|2591|2592|2591|2592|2591|2592|2591|1590
1761580590000|2025-10-27 15:56:30|2593|2592|2593|2592|2595|2593|2593|2592|5065
1761580600000|2025-10-27 15:56:40|2592|2591|2592|2591|2592|2591|2592|2591|800
1761580610000|2025-10-27 15:56:50|2591|2590|2591|2590|2592|2590|2591|2590|100
1761580620000|2025-10-27 15:57:00|2592|2591|2591|2590|2594|2593|2591|2590|5600
1761580630000|2025-10-27 15:57:10|2592|2591|2594|2593|2594|2593|2592|2591|800
1761580660000|2025-10-27 15:57:40|||||||||100
1761580670000|2025-10-27 15:57:50|2596|2595|2596|2594|2596|2595|2595|2594|200
1761580680000|2025-10-27 15:58:00|2595|2595|2594|2593|2595|2595|2594|2593|1984
1761580700000|2025-10-27 15:58:20|2593|2592|2592|2591|2594|2592|2592|2591|1100
1761580730000|2025-10-27 15:58:50|2591|2590|2591|2590|2591|2590|2591|2590|600
1761580750000|2025-10-27 15:59:10|2590|2589|2590|2589|2590|2589|2590|2589|4052
1761580760000|2025-10-27 15:59:20|2589|2588|2588|2587|2589|2588|2588|2587|1000
1761580770000|2025-10-27 15:59:30|2587|2586|2587|2586|2587|2587|2587|2586|281
1761580780000|2025-10-27 15:59:40|2588|2587|2588|2587|2588|2587|2588|2587|448
1761580790000|2025-10-27 15:59:50|2589|2588|2589|2588|2589|2588|2589|2588|2500
1761580800000|2025-10-27 16:00:00|2590|2589|2592|2591|2592|2591|2590|2589|5096
1761580820000|2025-10-27 16:00:20|2593|2592|2593|2592|2593|2592|2593|2592|1270
1761580830000|2025-10-27 16:00:30|2594|2593|2594|2593|2595|2594|2594|2593|1952
1761580840000|2025-10-27 16:00:40|2595||2595||2595||2595||0
1761580850000|2025-10-27 16:00:50|2594|2594|2595|2594|2595|2594|2594|2594|200
1761580860000|2025-10-27 16:01:00|2596|2595|2596|2595|2596|2595|2596|2595|0
1761580870000|2025-10-27 16:01:10|2597|2596|2597|2595|2597|2596|2596|2595|1289
1761580880000|2025-10-27 16:01:20||2596||2596||2596||2595|1174
1761580890000|2025-10-27 16:01:30|2598|2595|2596|2595|2599|2598|2596|2595|3401
1761580900000|2025-10-27 16:01:40|2597|2596|2596|2595|2598|2597|2596|2595|2183
1761580910000|2025-10-27 16:01:50|2595|2594|2595|2594|2595|2595|2595|2594|300
1761580930000|2025-10-27 16:02:10|2594|2593|2593|2592|2595|2594|2593|2592|1300
1761580950000|2025-10-27 16:02:30|2592|2591|2589|2588|2592|2591|2589|2587|1600
1761580980000|2025-10-27 16:03:00|2588|2587|2588|2587|2589|2588|2588|2586|1808
1761580990000|2025-10-27 16:03:10|2587|2586|2587|2586|2587|2586|2587|2586|300
1761581010000|2025-10-27 16:03:30|2588|2587|2588|2587|2589|2588|2588|2587|2549
1761581020000|2025-10-27 16:03:40|2589|2588|2588|2587|2589|2588|2588|2587|748
1761581040000|2025-10-27 16:04:00|2589||2588||2589||2588||0
1761581050000|2025-10-27 16:04:10|2587|2586|2587|2586|2588|2586|2587|2586|700
1761581060000|2025-10-27 16:04:20|2588|2587|2588|2587|2588|2587|2588|2587|400
1761581080000|2025-10-27 16:04:40|2589|2588|2590|2589|2590|2589|2589|2588|2000
1761581100000|2025-10-27 16:05:00|||||||||100
1761581110000|2025-10-27 16:05:10|2589|2588|2589|2588|2589|2588|2589|2588|1214
1761581120000|2025-10-27 16:05:20|2588|2587|2588|2587|2588|2587|2588|2587|200
1761581150000|2025-10-27 16:05:50|2587|2586|2587|2585|2587|2586|2587|2585|1200
1761581160000|2025-10-27 16:06:00|2588|2586|2588|2587|2588|2587|2588|2586|905
1761581180000|2025-10-27 16:06:20|2587|2586|2587|2586|2587|2586|2587|2586|448
1761581200000|2025-10-27 16:06:40|||||||||116
1761581220000|2025-10-27 16:07:00||2585||2585||2585||2585|1048
1761581230000|2025-10-27 16:07:10|2586|2586|2587|2586|2587|2586|2586|2585|1748
1761581250000|2025-10-27 16:07:30|2588||2587||2588||2587||600
1761581260000|2025-10-27 16:07:40|||||||||100
1761581270000|2025-10-27 16:07:50|||||||||152
1761581290000|2025-10-27 16:08:10|2586|2585|2585|2583|2587|2586|2585|2583|1712
1761581300000|2025-10-27 16:08:20|2584|2582|2582|2581|2584|2582|2581|2580|1663
1761581310000|2025-10-27 16:08:30||2580||2581||2581||2580|100
1761581320000|2025-10-27 16:08:40|2583|2582|2582|2581|2583|2582|2582|2580|1200
1761581330000|2025-10-27 16:08:50||2580||2581||2581||2580|0
1761581350000|2025-10-27 16:09:10|2583||2583||2583||2583||516
1761581360000|2025-10-27 16:09:20||2582||2582||2582||2582|0
1761581370000|2025-10-27 16:09:30|2584|2583|2584|2583|2584|2583|2584|2583|400
1761581380000|2025-10-27 16:09:40|2585|2584|2587|2586|2587|2586|2585|2583|3518
1761581390000|2025-10-27 16:09:50|2588|2587|2588|2587|2588|2587|2587|2586|1754
1761581400000|2025-10-27 16:10:00|2587|2586|2586|2585|2587|2586|2586|2585|504
1761581420000|2025-10-27 16:10:20|2585|2584|2584|2583|2585|2584|2584|2583|1207
1761581430000|2025-10-27 16:10:30|2583|2581|2584|2583|2584|2583|2583|2581|1400
1761581440000|2025-10-27 16:10:40|2583|2582|2583|2582|2583|2583|2583|2582|0
1761581450000|2025-10-27 16:10:50|2584|2583|2583|2582|2584|2583|2583|2582|800
1761581460000|2025-10-27 16:11:00|2582|2581|2582|2581|2582|2581|2582|2581|0
1761581480000|2025-10-27 16:11:20|2583|2582|2583|2582|2583|2582|2583|2582|500
1761581490000|2025-10-27 16:11:30|2584|2583|2584|2583|2584|2583|2584|2583|804
1761581510000|2025-10-27 16:11:50|2583|2582|2584|2583|2584|2583|2583|2582|1100
1761581520000|2025-10-27 16:12:00||2582||2583||2583||2582|0
1761581550000|2025-10-27 16:12:30|2583|2582|2583|2582|2583|2582|2583|2582|600
1761581560000|2025-10-27 16:12:40|2584|2583|2586|2585|2586|2585|2583|2583|5059
1761581570000|2025-10-27 16:12:50|2585|2584|2586|2585|2586|2585|2585|2584|955
1761581580000|2025-10-27 16:13:00|||||||||101
1761581590000|2025-10-27 16:13:10|||||||||1014
1761581600000|2025-10-27 16:13:20|2587|2586|2586|2585|2588|2587|2584|2583|5536
1761581610000|2025-10-27 16:13:30|2585|2584|2586|2585|2586|2585|2585|2584|1300
1761581620000|2025-10-27 16:13:40|2587|2586|2589|2588|2591|2590|2587|2586|7132
1761581630000|2025-10-27 16:13:50|2588|2586|2588|2587|2588|2587|2587|2586|2857
1761581650000|2025-10-27 16:14:10|||||||||100
1761581660000|2025-10-27 16:14:20|2587|2586|2587|2586|2587|2586|2587|2586|1019
1761581680000|2025-10-27 16:14:40|2588|2587|2588|2587|2588|2587|2588|2587|1285
1761581690000|2025-10-27 16:14:50||2586||2587||2587||2586|900
1761581710000|2025-10-27 16:15:10|2589|2588|2591|2590|2591|2590|2589|2588|3350
1761581720000|2025-10-27 16:15:20||2589||2590||2590||2589|400
1761581730000|2025-10-27 16:15:30||2589||2590||2590||2589|300
1761581740000|2025-10-27 16:15:40||2589||2590||2590||2589|1300
1761581750000|2025-10-27 16:15:50|2590|2589|2590|2589|2590|2589|2590|2589|200
1761581760000|2025-10-27 16:16:00|2589|2588|2588|2587|2589|2588|2588|2587|400
1761581790000|2025-10-27 16:16:30|||||||||185
1761581800000|2025-10-27 16:16:40|2587|2586|2587|2586|2587|2586|2587|2586|652
1761581810000|2025-10-27 16:16:50|2588|2587|2588|2587|2588|2587|2588|2587|1940
1761581860000|2025-10-27 16:17:40|||||||||100
1761581870000|2025-10-27 16:17:50|||||||||500
1761581880000|2025-10-27 16:18:00|2589|2588|2589|2588|2589|2588|2589|2588|900
1761581890000|2025-10-27 16:18:10|2590|2589|2588|2587|2590|2589|2588|2587|3026
1761581900000|2025-10-27 16:18:20||2586||2587||2587||2586|700
1761581920000|2025-10-27 16:18:40|2587|2586|2587|2586|2587|2587|2587|2586|685
1761581930000|2025-10-27 16:18:50|2588|2587|2590|2589|2590|2589|2588|2587|3207
1761581950000|2025-10-27 16:19:10|2589|2588|2590|2589|2591|2590|2589|2588|2878
1761581960000|2025-10-27 16:19:20|2589|2588|2589|2588|2589|2589|2589|2588|1601
1761581970000|2025-10-27 16:19:30|2588|2587|2588|2587|2588|2587|2588|2587|240
1761581980000|2025-10-27 16:19:40||2586||2586||2587||2586|100
1761581990000|2025-10-27 16:19:50|2587|2585|2586|2585|2587|2586|2586|2585|400
1761582000000|2025-10-27 16:20:00|2587|2586|2586|2585|2587|2586|2586|2585|3105
1761582010000|2025-10-27 16:20:10|2587|2586|2587|2586|2587|2586|2587|2586|0
1761582020000|2025-10-27 16:20:20|2586|2585|2586|2585|2587|2586|2586|2585|400
1761582030000|2025-10-27 16:20:30||2584||2585||2585||2584|0
1761582040000|2025-10-27 16:20:40|||||||||100
1761582050000|2025-10-27 16:20:50|2587|2586|2587|2586|2587|2586|2587|2585|700
1761582070000|2025-10-27 16:21:10|2586|2585|2586|2585|2586|2586|2586|2585|400
1761582080000|2025-10-27 16:21:20|2587|2586|2586|2585|2587|2586|2586|2585|715
1761582090000|2025-10-27 16:21:30|2585|2584|2585|2584|2585|2584|2585|2584|2187
1761582100000|2025-10-27 16:21:40|2586||2585||2586||2585||432
1761582110000|2025-10-27 16:21:50|2586||2585||2586||2585||0
1761582120000|2025-10-27 16:22:00|2586||2585||2586||2585||100
1761582130000|2025-10-27 16:22:10||2583||2583||2584||2583|800
1761582140000|2025-10-27 16:22:20||2584||2584||2584||2584|0
1761582190000|2025-10-27 16:23:10|2586||2585||2586||2585||638
1761582200000|2025-10-27 16:23:20|2586||2586||2586||2585||340
1761582210000|2025-10-27 16:23:30|2585|2585|2588|2586|2588|2586|2585|2585|2116
1761582220000|2025-10-27 16:23:40||2587||2587||2587||2587|874
1761582230000|2025-10-27 16:23:50|2589|2588|2589|2588|2589|2588|2589|2587|2611
1761582240000|2025-10-27 16:24:00|||||||||100
1761582270000|2025-10-27 16:24:30|2588|2587|2588|2587|2588|2587|2588|2587|1280
1761582280000|2025-10-27 16:24:40|2589||2588||2589||2588||0
1761582290000|2025-10-27 16:24:50|||||||||688
1761582300000|2025-10-27 16:25:00|2587|2586|2586|2585|2587|2586|2586|2585|507
1761582310000|2025-10-27 16:25:10|2587|2586|2587|2586|2587|2586|2587|2586|159
1761582320000|2025-10-27 16:25:20|2586|2585|2585|2584|2586|2585|2585|2584|1962
1761582340000|2025-10-27 16:25:40|||||||||100
1761582350000|2025-10-27 16:25:50|||||||||100
1761582370000|2025-10-27 16:26:10|2586|2585|2586|2585|2586|2585|2586|2585|600
1761582390000|2025-10-27 16:26:30|2585|2584|2584|2583|2585|2584|2584|2583|1000
1761582400000|2025-10-27 16:26:40|2583|2582|2583|2582|2583|2582|2583|2582|900
1761582410000|2025-10-27 16:26:50|2584|2583|2583|2582|2584|2583|2582|2581|4432
1761582420000|2025-10-27 16:27:00|2582|2581|2581|2580|2583|2582|2581|2580|2730
1761582430000|2025-10-27 16:27:10|||||||||358
1761582450000|2025-10-27 16:27:30|||||||||826
1761582460000|2025-10-27 16:27:40|2582|2581|2582|2581|2582|2581|2582|2581|1276
1761582480000|2025-10-27 16:28:00|2583|2582|2582|2581|2583|2582|2582|2581|5304
1761582490000|2025-10-27 16:28:10|2583|2582|2582|2581|2583|2582|2582|2581|685
1761582500000|2025-10-27 16:28:20|2583|2580|2582|2581|2583|2581|2582|2580|2892
1761582510000|2025-10-27 16:28:30|2581|2580|2581|2580|2581|2580|2580|2579|2567
1761582520000|2025-10-27 16:28:40|2580|2579|2581|2580|2581|2580|2580|2579|2030
1761582530000|2025-10-27 16:28:50|2582|2581|2582|2581|2582|2581|2582|2581|385
1761582540000|2025-10-27 16:29:00|2583|2582|2583|2582|2583|2582|2583|2582|236
1761582560000|2025-10-27 16:29:20||2581||2582||2582||2581|2612
1761582590000|2025-10-27 16:29:50|2582|2581|2582|2581|2582|2581|2582|2581|1100
1761582600000|2025-10-27 16:30:00|2583|2582|2583|2582|2583|2582|2583|2582|700
1761582610000|2025-10-27 16:30:10|2584|2583|2584|2583|2584|2583|2583|2582|1025
1761582620000|2025-10-27 16:30:20|2585|2584|2585|2584|2586|2585|2585|2584|7722
1761582650000|2025-10-27 16:30:50|||||||||1375
1761582660000|2025-10-27 16:31:00|2586||2586||2586||2586||700
1761582670000|2025-10-27 16:31:10|2585||2585||2585||2585||0
1761582700000|2025-10-27 16:31:40|||||||||100
1761582710000|2025-10-27 16:31:50||2583||2584||2584||2583|3704
1761582760000|2025-10-27 16:32:40|2586|2585|2588|2587|2588|2587|2586|2585|8359
1761582770000|2025-10-27 16:32:50|||||||||2441
1761582780000|2025-10-27 16:33:00|2589|2588|2592|2591|2592|2591|2589|2588|2600
1761582790000|2025-10-27 16:33:10|2593|2592|2593|2592|2595|2594|2592|2592|8084
1761582800000|2025-10-27 16:33:20|2594|2593|2594|2593|2596|2594|2593|2592|3009
1761582810000|2025-10-27 16:33:30|2595|2594|2592|2591|2595|2594|2592|2591|4360
1761582830000|2025-10-27 16:33:50|2593|2592|2593|2592|2593|2592|2593|2592|600
1761582840000|2025-10-27 16:34:00|2592|2591|2592|2591|2592|2591|2592|2591|700
1761582850000|2025-10-27 16:34:10|2593|2592|2591|2590|2594|2592|2591|2590|1900
1761582870000|2025-10-27 16:34:30|2592|2589|2592|2591|2593|2592|2592|2589|2493
1761582880000|2025-10-27 16:34:40|||||||||200
1761582890000|2025-10-27 16:34:50||2590||2590||2591||2590|2040
1761582900000|2025-10-27 16:35:00||2591||2590||2591||2590|855
1761582910000|2025-10-27 16:35:10|2591|2591|2592|2591|2592|2591|2591|2590|500
1761582940000|2025-10-27 16:35:40||2590||2590||2590||2590|700
1761582950000|2025-10-27 16:35:50||2591||2591||2591||2591|0
1761582960000|2025-10-27 16:36:00|2591|2590|2591|2590|2591|2590|2591|2590|820
1761582970000|2025-10-27 16:36:10||2589||2590||2590||2589|1599
1761582980000|2025-10-27 16:36:20|||||||||200
1761582990000|2025-10-27 16:36:30|2590|2589|2590|2588|2590|2589|2590|2588|400
1761583000000|2025-10-27 16:36:40||2589||2589||2589||2589|0
1761583010000|2025-10-27 16:36:50|2591|2590|2591|2590|2591|2590|2591|2590|3570
1761583020000|2025-10-27 16:37:00|2592|2591|2592|2591|2592|2591|2592|2591|1700
1761583030000|2025-10-27 16:37:10|2591|2590|2591|2590|2591|2591|2591|2590|1000
1761583040000|2025-10-27 16:37:20|2592|2591|2592|2591|2592|2591|2592|2591|100
1761583060000|2025-10-27 16:37:40||2590||2590||2591||2590|1000
1761583070000|2025-10-27 16:37:50||2591||2591||2591||2590|100
1761583110000|2025-10-27 16:38:30|||||||||100
1761583130000|2025-10-27 16:38:50|2593|2592|2593|2592|2593|2592|2593|2592|1375
1761583140000|2025-10-27 16:39:00|2594|2593|2595|2594|2596|2595|2594|2593|4402
1761583150000|2025-10-27 16:39:10|||||||||200
1761583160000|2025-10-27 16:39:20|2596||2595||2596||2595||0
1761583180000|2025-10-27 16:39:40|||||||||114
1761583200000|2025-10-27 16:40:00|||||||||766
1761583210000|2025-10-27 16:40:10||2593||2594||2594||2593|300
1761583250000|2025-10-27 16:40:50|2594|2593|2594|2593|2594|2593|2594|2593|741
1761583260000|2025-10-27 16:41:00|2593|2592|2593|2592|2593|2592|2593|2592|100
1761583280000|2025-10-27 16:41:20|2594|2593|2594|2593|2594|2593|2594|2593|1000
1761583290000|2025-10-27 16:41:30|2593|2592|2593|2592|2594|2592|2593|2592|685
1761583300000|2025-10-27 16:41:40|2594||2593||2594||2593||0
1761583310000|2025-10-27 16:41:50|2594|2593|2595|2594|2595|2594|2593|2593|1100
1761583320000|2025-10-27 16:42:00||2593||2593||2593||2593|500
1761583330000|2025-10-27 16:42:10|2594||2594||2594||2594||185
1761583350000|2025-10-27 16:42:30|2593|2592|2593|2592|2593|2592|2593|2592|752
1761583370000|2025-10-27 16:42:50|||||||||185
1761583430000|2025-10-27 16:43:50|2594||2594||2594||2593||100
1761583440000|2025-10-27 16:44:00|2593||2593||2594||2593||0
1761583450000|2025-10-27 16:44:10|2594|2593|2594|2593|2594|2593|2593|2593|300
1761583460000|2025-10-27 16:44:20|2593|2592|2594|2593|2594|2593|2593|2592|700
1761583490000|2025-10-27 16:44:50|||||||||200
1761583500000|2025-10-27 16:45:00|||||||||285
1761583510000|2025-10-27 16:45:10|2595|2594|2594|2593|2595|2594|2594|2593|786
1761583520000|2025-10-27 16:45:20|2595|2594|2595|2594|2595|2594|2595|2594|154
1761583530000|2025-10-27 16:45:30|||||||||185
1761583570000|2025-10-27 16:46:10|2594|2593|2594|2593|2594|2593|2594|2593|1156
1761583580000|2025-10-27 16:46:20|2593|2592|2593|2592|2593|2592|2593|2592|1400
1761583590000|2025-10-27 16:46:30|2594|2593|2594|2593|2594|2593|2594|2593|0
1761583600000|2025-10-27 16:46:40|2593|2592|2594|2593|2594|2593|2593|2592|1085
1761583630000|2025-10-27 16:47:10|2593|2592|2593|2592|2593|2592|2593|2592|800
1761583640000|2025-10-27 16:47:20|||||||||100
1761583650000|2025-10-27 16:47:30|||||||||119
1761583660000|2025-10-27 16:47:40|||||||||1537
1761583680000|2025-10-27 16:48:00|2594|2593|2594|2593|2594|2593|2594|2593|1085
1761583700000|2025-10-27 16:48:20|||||||||100
1761583720000|2025-10-27 16:48:40|2593|2592|2594|2592|2594|2593|2593|2592|2500
1761583730000|2025-10-27 16:48:50||2593||2593||2593||2592|883
1761583740000|2025-10-27 16:49:00|||||||||200
1761583750000|2025-10-27 16:49:10|2596|2592|2596|2595|2596|2595|2596|2592|2774
1761583760000|2025-10-27 16:49:20|2595|2594|2594|2593|2595|2595|2594|2593|1942
1761583770000|2025-10-27 16:49:30|||||||||200
1761583780000|2025-10-27 16:49:40|||||||||100
1761583830000|2025-10-27 16:50:30|2595|2594|2595|2594|2595|2594|2595|2593|2021
1761583870000|2025-10-27 16:51:10|2594|2593|2594|2593|2594|2593|2594|2593|1243
1761583900000|2025-10-27 16:51:40|2593|2592|2593|2592|2593|2592|2593|2592|200
1761583910000|2025-10-27 16:51:50|2594|2593|2594|2593|2594|2593|2594|2593|300
1761583930000|2025-10-27 16:52:10|2593|2592|2593|2592|2593|2592|2593|2592|200
1761583940000|2025-10-27 16:52:20|2594||2594||2594||2593||0
1761583950000|2025-10-27 16:52:30|2593||2593||2593||2593||100
1761583970000|2025-10-27 16:52:50|2594|2593|2594|2593|2594|2593|2594|2593|900
1761584000000|2025-10-27 16:53:20|2593|2592|2593|2592|2593|2592|2593|2592|900
1761584010000|2025-10-27 16:53:30|||||||||100
1761584020000|2025-10-27 16:53:40|2594|2593|2594|2593|2594|2593|2594|2593|687
1761584030000|2025-10-27 16:53:50|||||||||390
1761584060000|2025-10-27 16:54:20|||||||||685
1761584100000|2025-10-27 16:55:00|2593|2592|2593|2592|2593|2592|2593|2592|800
1761584120000|2025-10-27 16:55:20|2592|2590|2591|2590|2592|2590|2591|2590|1066
1761584130000|2025-10-27 16:55:30|2592|2591|2592|2591|2592|2591|2592|2591|1100
1761584180000|2025-10-27 16:56:20|2591|2590|2591|2590|2591|2590|2591|2590|800
1761584190000|2025-10-27 16:56:30|||||||||6129
1761584200000|2025-10-27 16:56:40|||||||||370
1761584210000|2025-10-27 16:56:50|2592|2591|2592|2591|2592|2591|2592|2591|1410
1761584220000|2025-10-27 16:57:00|2591|2590|2591|2590|2591|2590|2591|2590|4292
1761584240000|2025-10-27 16:57:20|2592|2591|2592|2591|2592|2591|2592|2591|300
1761584250000|2025-10-27 16:57:30|||||||||100
1761584260000|2025-10-27 16:57:40|||||||||285
1761584270000|2025-10-27 16:57:50|||||||||900
1761584280000|2025-10-27 16:58:00|2593|2592|2593|2592|2593|2592|2593|2592|1200
1761584290000|2025-10-27 16:58:10|||||||||300
1761584310000|2025-10-27 16:58:30|2594|2593|2594|2593|2594|2593|2594|2593|2523
1761584330000|2025-10-27 16:58:50|2595|2594|2595|2594|2595|2594|2594|2593|4620
1761584340000|2025-10-27 16:59:00|||||||||1200
1761584360000|2025-10-27 16:59:20|||||||||100
1761584390000|2025-10-27 16:59:50|||||||||100
1761584410000|2025-10-27 17:00:10|2594|2593|2594|2593|2594|2593|2594|2593|1800
1761584420000|2025-10-27 17:00:20|||||||||100
1761584430000|2025-10-27 17:00:30|2595|2594|2595|2594|2595|2594|2595|2594|1372
1761584440000|2025-10-27 17:00:40|||||||||100
1761584450000|2025-10-27 17:00:50|2596|2595|2596|2595|2596|2595|2596|2595|1604
1761584460000|2025-10-27 17:01:00|||||||||400
1761584480000|2025-10-27 17:01:20|2597|2596|2597|2596|2597|2596|2597|2596|680
1761584510000|2025-10-27 17:01:50|2596|2595|2596|2595|2596|2595|2596|2595|800
1761584570000|2025-10-27 17:02:50|||||||||100
1761584580000|2025-10-27 17:03:00|2597|2596|2597|2596|2597|2596|2597|2596|785
1761584590000|2025-10-27 17:03:10||2595||2596||2596||2595|300
1761584610000|2025-10-27 17:03:30|||||||||100
1761584640000|2025-10-27 17:04:00|||||||||100
1761584680000|2025-10-27 17:04:40|||||||||100
1761584690000|2025-10-27 17:04:50|||||||||110
1761584710000|2025-10-27 17:05:10|2598|2597|2598|2597|2598|2597|2598|2597|1000
1761584720000|2025-10-27 17:05:20|2599|2598|2599|2598|2599|2598|2599|2598|2687
1761584730000|2025-10-27 17:05:30||2597||2598||2598||2597|1001
1761584740000|2025-10-27 17:05:40||2597||2597||2597||2597|0
1761584750000|2025-10-27 17:05:50|2598|2598|2598|2597|2598|2598|2598|2597|100
1761584780000|2025-10-27 17:06:20|||||||||385
1761584800000|2025-10-27 17:06:40|||||||||1385
1761584820000|2025-10-27 17:07:00|||||||||100
1761584840000|2025-10-27 17:07:20|||||||||100
1761584850000|2025-10-27 17:07:30||2596||2597||2597||2596|2100
1761584880000|2025-10-27 17:08:00|2597|2596|2596|2595|2597|2596|2596|2595|1767
1761584890000|2025-10-27 17:08:10|2595|2594|2593|2592|2595|2594|2593|2591|1065
1761584900000|2025-10-27 17:08:20||2591||2591||2592||2591|0
1761584910000|2025-10-27 17:08:30||2592||2592||2592||2592|0
1761584930000|2025-10-27 17:08:50||2591||2592||2592||2591|685
1761584940000|2025-10-27 17:09:00|||||||||100
1761584950000|2025-10-27 17:09:10|||||||||600
1761584960000|2025-10-27 17:09:20|||||||||100
1761584970000|2025-10-27 17:09:30|||||||||100
1761584990000|2025-10-27 17:09:50|2592|2591|2592|2591|2592|2591|2592|2591|500
1761585020000|2025-10-27 17:10:20|2591|2590|2591|2590|2591|2590|2591|2590|600
1761585030000|2025-10-27 17:10:30|2592|2591|2592|2591|2592|2591|2591|2590|7863
1761585100000|2025-10-27 17:11:40|||||||||154
1761585170000|2025-10-27 17:12:50|||||||||100
1761585190000|2025-10-27 17:13:10|2591|2590|2591|2590|2591|2590|2591|2590|1500
1761585200000|2025-10-27 17:13:20|2592|2591|2592|2591|2592|2591|2592|2591|1352
1761585230000|2025-10-27 17:13:50|2591|2590|2591|2590|2591|2590|2591|2590|300
1761585240000|2025-10-27 17:14:00|||||||||22935
1761585250000|2025-10-27 17:14:10|||||||||100
1761585260000|2025-10-27 17:14:20|2592|2591|2592|2591|2592|2591|2592|2591|1700
1761585270000|2025-10-27 17:14:30|2591|2590|2591|2590|2591|2590|2591|2590|1288
1761585280000|2025-10-27 17:14:40|||||||||100
1761585300000|2025-10-27 17:15:00|||||||||100
1761585330000|2025-10-27 17:15:30|2590|2589|2588|2587|2590|2589|2588|2587|5213
1761585340000|2025-10-27 17:15:40|2587|2586|2587|2586|2587|2586|2587|2586|1185
1761585350000|2025-10-27 17:15:50|2588|2587|2587|2586|2588|2587|2587|2586|500
1761585360000|2025-10-27 17:16:00|||||||||200
1761585390000|2025-10-27 17:16:30|2586|2585|2587|2586|2587|2586|2586|2585|2582
1761585400000|2025-10-27 17:16:40|2586|2585|2586|2585|2586|2585|2586|2584|400
1761585420000|2025-10-27 17:17:00|||||||||100
1761585430000|2025-10-27 17:17:10|2587|2586|2588|2587|2588|2587|2587|2586|1700
1761585440000|2025-10-27 17:17:20|2587|2586|2587|2586|2587|2586|2587|2586|400
1761585450000|2025-10-27 17:17:30|2585|2585|2584|2583|2585|2586|2584|2583|1452
1761585460000|2025-10-27 17:17:40|2585|2584|2586|2585|2586|2585|2585|2584|1000
1761585500000|2025-10-27 17:18:20|2585|2584|2585|2584|2585|2584|2585|2584|900
1761585510000|2025-10-27 17:18:30|2584|2583|2584|2583|2585|2584|2584|2583|2385
1761585520000|2025-10-27 17:18:40|2585|2584|2585|2584|2585|2584|2585|2584|300
1761585540000|2025-10-27 17:19:00|||||||||100
1761585560000|2025-10-27 17:19:20||2583||2584||2584||2583|2137
1761585570000|2025-10-27 17:19:30|||||||||200
1761585580000|2025-10-27 17:19:40|2586|2585|2586|2585|2586|2585|2586|2585|1100
1761585600000|2025-10-27 17:20:00|2585|2584|2585|2584|2585|2584|2585|2584|700
1761585650000|2025-10-27 17:20:50|2586|2585|2585|2584|2586|2585|2585|2584|1200
1761585660000|2025-10-27 17:21:00|2584|2583|2584|2583|2584|2583|2584|2583|585
1761585700000|2025-10-27 17:21:40|2585|2584|2583|2582|2585|2584|2583|2582|3400
1761585710000|2025-10-27 17:21:50|||||||||100
1761585730000|2025-10-27 17:22:10||2581||2582||2582||2581|0
1761585740000|2025-10-27 17:22:20|2584|2583|2584|2583|2584|2583|2584|2583|300
1761585770000|2025-10-27 17:22:50|2583|2582|2583|2582|2583|2582|2583|2582|1300
1761585780000|2025-10-27 17:23:00|||||||||100
1761585790000|2025-10-27 17:23:10|2584|2583|2584|2583|2584|2583|2584|2583|300
1761585800000|2025-10-27 17:23:20|2585|2584|2586|2584|2586|2584|2585|2584|2500
1761585810000|2025-10-27 17:23:30||2585||2585||2585||2585|0
1761585820000|2025-10-27 17:23:40|||||||||100
1761585840000|2025-10-27 17:24:00|2585|2584|2586|2585|2586|2585|2585|2584|900
1761585860000|2025-10-27 17:24:20|2587|2586|2587|2586|2587|2586|2587|2586|1180
1761585880000|2025-10-27 17:24:40|2586|2585|2586|2585|2586|2585|2586|2585|1600
1761585890000|2025-10-27 17:24:50|2587|2586|2587|2586|2587|2586|2587|2586|200
1761585900000|2025-10-27 17:25:00|2586|2585|2586|2585|2586|2585|2586|2585|500
1761585950000|2025-10-27 17:25:50|2587|2586|2587|2586|2587|2586|2587|2586|400
1761585990000|2025-10-27 17:26:30|2588|2587|2588|2587|2588|2587|2588|2587|1200
1761586000000|2025-10-27 17:26:40|||||||||100
1761586010000|2025-10-27 17:26:50|2590|2589|2590|2589|2590|2589|2590|2589|1930
1761586030000|2025-10-27 17:27:10|2591|2590|2592|2591|2592|2591|2591|2590|6244
1761586040000|2025-10-27 17:27:20|2593|2592|2593|2592|2593|2592|2593|2592|1500
1761586050000|2025-10-27 17:27:30|2592|2591|2593|2592|2593|2592|2592|2591|1352
1761586070000|2025-10-27 17:27:50|2595|2593|2593|2592|2595|2593|2593|2591|6160
1761586090000|2025-10-27 17:28:10|2594|2594|2595|2593|2595|2594|2594|2592|2000
1761586100000|2025-10-27 17:28:20|2596|2594|2596|2595|2596|2595|2595|2594|700
1761586130000|2025-10-27 17:28:50|2599|2596|2597|2596|2599|2596|2597|2596|2700
1761586160000|2025-10-27 17:29:20|2598|2597|2598|2597|2598|2597|2597|2596|2649
1761586170000|2025-10-27 17:29:30|||||||||800
1761586180000|2025-10-27 17:29:40|2599|2598|2599|2598|2599|2598|2599|2598|400
1761586200000|2025-10-27 17:30:00|||||||||500
1761586210000|2025-10-27 17:30:10|2600|2599|2602|2601|2602|2601|2599|2599|43410
1761586220000|2025-10-27 17:30:20|2601|2600|2602|2601|2602|2601|2601|2600|1132
1761586230000|2025-10-27 17:30:30|2603|2602|2604|2603|2604|2603|2603|2602|1300
1761586250000|2025-10-27 17:30:50||2602||2603||2603||2602|1776
1761586260000|2025-10-27 17:31:00|2605|2602|2604|2603|2605|2604|2604|2602|2104
1761586280000|2025-10-27 17:31:20|2605|2604|2604|2603|2605|2604|2604|2603|3480
1761586290000|2025-10-27 17:31:30|2605|2604|2605|2604|2605|2604|2605|2604|0
1761586300000|2025-10-27 17:31:40||2603||2604||2604||2603|4356
1761586310000|2025-10-27 17:31:50||2603||2604||2604||2603|1000
1761586330000|2025-10-27 17:32:10|||||||||100
1761586340000|2025-10-27 17:32:20|2604|2603|2602|2601|2604|2603|2602|2601|16501
1761586350000|2025-10-27 17:32:30||2600||2600||2600||2600|1352
1761586360000|2025-10-27 17:32:40|2601|2601|2599|2598|2601|2601|2599|2598|709
1761586370000|2025-10-27 17:32:50|2600|2597|2599|2598|2600|2598|2599|2597|0
1761586380000|2025-10-27 17:33:00|||||||||200
1761586390000|2025-10-27 17:33:10|||||||||400
1761586400000|2025-10-27 17:33:20|||||||||300
1761586410000|2025-10-27 17:33:30|2600|2599|2600|2599|2600|2599|2600|2599|400
1761586420000|2025-10-27 17:33:40|2599|2598|2599|2598|2599|2598|2599|2597|1000
1761586430000|2025-10-27 17:33:50|2598|2597|2598|2597|2598|2597|2598|2597|632
1761586440000|2025-10-27 17:34:00|2599|2598|2599|2598|2599|2598|2599|2598|800
1761586450000|2025-10-27 17:34:10|2600|2599|2598|2597|2600|2599|2598|2597|2022
1761586460000|2025-10-27 17:34:20|2597|2596|2596|2595|2597|2596|2596|2595|1200
1761586470000|2025-10-27 17:34:30||2594||2595||2595||2594|100
1761586480000|2025-10-27 17:34:40||2594||2594||2594||2594|100
1761586490000|2025-10-27 17:34:50|2595|2595|2595|2593|2595|2595|2595|2593|200
1761586500000|2025-10-27 17:35:00|2596|2594|2596|2594|2596|2594|2595|2593|0
1761586510000|2025-10-27 17:35:10|2595|2593|2594|2593|2595|2594|2594|2592|777
1761586520000|2025-10-27 17:35:20|2593|2592|2593|2592|2593|2593|2593|2591|900
1761586540000|2025-10-27 17:35:40|2592|2591|2591|2589|2592|2591|2591|2589|300
1761586550000|2025-10-27 17:35:50|2590|2590|2590|2589|2590|2590|2590|2589|350
1761586560000|2025-10-27 17:36:00|2591|2590|2592|2591|2592|2591|2590|2590|2005
1761586570000|2025-10-27 17:36:10|2593|2592|2594|2592|2594|2592|2593|2592|900
1761586580000|2025-10-27 17:36:20||2593||2593||2593||2592|818
1761586590000|2025-10-27 17:36:30|2596|2595|2595|2594|2596|2595|2595|2594|2610
1761586600000|2025-10-27 17:36:40|||||||||100
1761586610000|2025-10-27 17:36:50|2594|2593|2594|2593|2595|2593|2594|2592|300
1761586620000|2025-10-27 17:37:00|2595|2594|2594|2592|2595|2594|2594|2592|904
1761586630000|2025-10-27 17:37:10|2593|2593|2593|2592|2593|2593|2593|2592|177
1761586670000|2025-10-27 17:37:50|2594|2593|2594|2593|2594|2593|2594|2593|532
1761586710000|2025-10-27 17:38:30|2595||2594||2595||2594||100
1761586720000|2025-10-27 17:38:40|2595|2594|2595|2594|2596|2595|2595|2594|1532
1761586740000|2025-10-27 17:39:00|2596|2595|2595|2594|2596|2595|2595|2594|200
1761586750000|2025-10-27 17:39:10|2594|2593|2594|2593|2594|2593|2594|2593|852
1761586760000|2025-10-27 17:39:20|2595||2594||2595||2594||200
1761586770000|2025-10-27 17:39:30|2595|2592|2594|2593|2595|2593|2593|2592|200
1761586780000|2025-10-27 17:39:40|2593|2592|2593|2592|2593|2592|2593|2592|200
1761586800000|2025-10-27 17:40:00|2594||2594||2594||2594||100
1761586810000|2025-10-27 17:40:10|2593||2593||2593||2593||0
1761586830000|2025-10-27 17:40:30||2591||2591||2592||2591|1052
1761586840000|2025-10-27 17:40:40|2592||2592||2592||2592||0
1761586890000|2025-10-27 17:41:30|2593||2592||2593||2592||100
1761586900000|2025-10-27 17:41:40|2593||2592||2593||2592||0
1761586910000|2025-10-27 17:41:50|2593||2592||2593||2592||0
1761586920000|2025-10-27 17:42:00|2591|2590|2592|2591|2592|2591|2591|2590|1332
1761586930000|2025-10-27 17:42:10|2591|2590|2591|2589|2591|2590|2590|2589|600
1761586940000|2025-10-27 17:42:20|2590|2588|2590|2589|2590|2589|2590|2588|100
1761586950000|2025-10-27 17:42:30|||||||||100
1761586960000|2025-10-27 17:42:40|2591|2590|2592|2591|2592|2591|2591|2590|800
1761586980000|2025-10-27 17:43:00|2593|2592|2593|2592|2593|2592|2593|2591|2173
1761586990000|2025-10-27 17:43:10|2592|2591|2592|2591|2592|2592|2592|2591|800
1761587000000|2025-10-27 17:43:20|2591|2590|2590|2589|2591|2591|2590|2588|700
1761587040000|2025-10-27 17:44:00|2591|2590|2591|2590|2591|2590|2591|2590|200
1761587050000|2025-10-27 17:44:10|||||||||100
1761587060000|2025-10-27 17:44:20|2592|2591|2592|2591|2592|2591|2592|2590|100
1761587070000|2025-10-27 17:44:30||2590||2591||2591||2590|0
1761587080000|2025-10-27 17:44:40|2591|2590|2591|2590|2592|2590|2591|2590|200
1761587090000|2025-10-27 17:44:50|2592||2591||2592||2591||0
1761587100000|2025-10-27 17:45:00|2592||2591||2592||2591||0
1761587120000|2025-10-27 17:45:20|2590|2589|2591|2590|2591|2590|2590|2589|1000
1761587130000|2025-10-27 17:45:30|2592|2591|2592|2591|2592|2591|2592|2590|1136
1761587150000|2025-10-27 17:45:50|2591|2590|2591|2590|2591|2590|2591|2589|294
1761587160000|2025-10-27 17:46:00|2592|2591|2592|2591|2592|2591|2592|2591|300
1761587170000|2025-10-27 17:46:10|2593|2592|2594|2593|2595|2594|2593|2592|5220
1761587190000|2025-10-27 17:46:30|2595|2592|2594|2593|2595|2593|2594|2592|373
1761587200000|2025-10-27 17:46:40|2595|2594|2595|2594|2595|2594|2595|2594|200
1761587210000|2025-10-27 17:46:50|||||||||100
1761587220000|2025-10-27 17:47:00|||||||||173
1761587230000|2025-10-27 17:47:10|2596|2595|2597|2596|2597|2596|2595|2594|1478
1761587240000|2025-10-27 17:47:20|2596|2595|2596|2595|2596|2595|2596|2595|559
1761587270000|2025-10-27 17:47:50|2595|2594|2594|2593|2595|2594|2594|2593|400
1761587300000|2025-10-27 17:48:20|2593|2592|2593|2592|2593|2592|2593|2592|452
1761587310000|2025-10-27 17:48:30|||||||||450
1761587320000|2025-10-27 17:48:40|2592|2591|2592|2591|2592|2591|2592|2591|400
1761587330000|2025-10-27 17:48:50|2591|2590|2591|2590|2591|2590|2591|2590|200
1761587340000|2025-10-27 17:49:00|2592|2591|2592|2591|2592|2591|2592|2591|500
1761587350000|2025-10-27 17:49:10|2593|2592|2593|2592|2593|2592|2593|2591|300
1761587380000|2025-10-27 17:49:40|||||||||273
1761587390000|2025-10-27 17:49:50|||||||||100
1761587400000|2025-10-27 17:50:00|2592|2591|2591|2590|2592|2591|2591|2590|300
1761587430000|2025-10-27 17:50:30|||||||||100
1761587450000|2025-10-27 17:50:50|||||||||100
1761587480000|2025-10-27 17:51:20|2592|2591|2591|2590|2592|2591|2591|2590|2411
1761587520000|2025-10-27 17:52:00|2590|2589|2590|2589|2590|2589|2590|2589|900
1761587540000|2025-10-27 17:52:20|2589|2588|2590|2589|2590|2589|2589|2588|852
1761587560000|2025-10-27 17:52:40|2589|2588|2589|2588|2589|2588|2589|2588|1107
1761587570000|2025-10-27 17:52:50|2590|2589|2590|2589|2590|2589|2590|2589|643
1761587600000|2025-10-27 17:53:20|2589|2588|2588|2587|2589|2588|2588|2587|1000
1761587630000|2025-10-27 17:53:50|2589||2589||2589||2588||100
1761587640000|2025-10-27 17:54:00|2588||2588||2588||2588||0
1761587660000|2025-10-27 17:54:20|2589||2588||2589||2588||0
1761587670000|2025-10-27 17:54:30|2589||2589||2589||2588||0
1761587680000|2025-10-27 17:54:40|2588||2589||2589||2588||0
1761587690000|2025-10-27 17:54:50|2588|2586|2588|2587|2589|2588|2588|2586|746
1761587700000|2025-10-27 17:55:00|2589|2588|2589|2588|2589|2588|2588|2588|173
1761587710000|2025-10-27 17:55:10|2588|2587|2588|2587|2588|2587|2588|2587|2727
1761587720000|2025-10-27 17:55:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1761587740000|2025-10-27 17:55:40|2590||2590||2590||2590||0
1761587750000|2025-10-27 17:55:50|2589||2590||2590||2589||0
1761587760000|2025-10-27 17:56:00|2589||2590||2590||2589||0
1761587770000|2025-10-27 17:56:10|2589||2589||2590||2589||0
1761587780000|2025-10-27 17:56:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1761587800000|2025-10-27 17:56:40|2589|2588|2589|2588|2589|2588|2589|2588|900
1761587820000|2025-10-27 17:57:00|2590|2587|2588|2587|2590|2587|2588|2587|673
1761587830000|2025-10-27 17:57:10|2589||2588||2589||2588||100
1761587860000|2025-10-27 17:57:40|||||||||1300
1761587870000|2025-10-27 17:57:50||2586||2586||2586||2586|0
1761587880000|2025-10-27 17:58:00|2587|2587|2587|2586|2587|2587|2587|2586|0
1761587920000|2025-10-27 17:58:40|2586|2585|2586|2585|2586|2585|2586|2585|900
1761587930000|2025-10-27 17:58:50|2585|2584|2585|2584|2586|2585|2585|2584|700
1761587940000|2025-10-27 17:59:00||2583||2584||2584||2583|673
1761587950000|2025-10-27 17:59:10||2583||2583||2584||2583|0
1761587960000|2025-10-27 17:59:20||2584||2584||2584||2583|800
1761587970000|2025-10-27 17:59:30|2586|2585|2586|2585|2586|2585|2586|2585|500
1761588010000|2025-10-27 18:00:10|||||||||173
1761588020000|2025-10-27 18:00:20|2587|2586|2587|2586|2587|2586|2587|2586|425
1761588040000|2025-10-27 18:00:40|2588||2587||2588||2587||100
1761588070000|2025-10-27 18:01:10|||||||||100
1761588080000|2025-10-27 18:01:20|2586|2585|2587|2586|2588|2586|2586|2585|5592
1761588110000|2025-10-27 18:01:50|2588|2587|2588|2587|2588|2587|2588|2587|427
1761588130000|2025-10-27 18:02:10|2587|2586|2587|2586|2587|2587|2587|2586|600
1761588150000|2025-10-27 18:02:30|2586|2585|2586|2585|2586|2585|2586|2585|1149
1761588180000|2025-10-27 18:03:00|2587|2586|2587|2586|2587|2586|2587|2586|300
1761588190000|2025-10-27 18:03:10||2585||2586||2586||2585|0
1761588200000|2025-10-27 18:03:20|2586|2585|2586|2585|2586|2585|2586|2585|100
1761588240000|2025-10-27 18:04:00|2585|2584|2586|2585|2586|2585|2585|2584|2143
1761588250000|2025-10-27 18:04:10|2587|2586|2587|2586|2587|2586|2587|2586|400
1761588270000|2025-10-27 18:04:30|||||||||100
1761588290000|2025-10-27 18:04:50|2588|2587|2587|2586|2588|2587|2587|2586|1081
1761588320000|2025-10-27 18:05:20|2588|2587|2589|2588|2589|2588|2588|2587|2272
1761588360000|2025-10-27 18:06:00|2590|2589|2590|2589|2590|2589|2589|2589|2252
1761588380000|2025-10-27 18:06:20|2591||2590||2591||2590||100
1761588400000|2025-10-27 18:06:40|2589|2588|2586|2585|2589|2589|2586|2585|1652
1761588410000|2025-10-27 18:06:50|2587|2584|2586|2585|2587|2585|2585|2584|400
1761588430000|2025-10-27 18:07:10|2587|2586|2587|2586|2587|2586|2587|2586|400
1761588440000|2025-10-27 18:07:20||2585||2586||2586||2585|0
1761588490000|2025-10-27 18:08:10|2586|2585|2587|2586|2587|2586|2586|2585|1492
1761588520000|2025-10-27 18:08:40|2586|2585|2585|2584|2586|2585|2585|2584|3001
1761588530000|2025-10-27 18:08:50|||||||||100
1761588540000|2025-10-27 18:09:00|||||||||373
1761588550000|2025-10-27 18:09:10|2584|2583|2584|2583|2584|2583|2584|2583|1373
1761588580000|2025-10-27 18:09:40|||||||||150
1761588590000|2025-10-27 18:09:50|2583|2582|2585|2584|2585|2584|2583|2582|2819
1761588620000|2025-10-27 18:10:20|2584|2583|2585|2584|2585|2584|2584|2583|1000
1761588630000|2025-10-27 18:10:30|2584|2583|2584|2583|2584|2584|2584|2583|0
1761588640000|2025-10-27 18:10:40|2585|2584|2585|2584|2585|2584|2585|2584|1800
1761588700000|2025-10-27 18:11:40|2584|2583|2585|2584|2585|2584|2584|2583|1147
1761588720000|2025-10-27 18:12:00||2583||2584||2584||2583|3162
1761588730000|2025-10-27 18:12:10|||||||||173
1761588740000|2025-10-27 18:12:20|2586|2585|2586|2585|2586|2585|2586|2585|2118
1761588760000|2025-10-27 18:12:40|2587|2586|2587|2586|2587|2586|2586|2585|3095
1761588770000|2025-10-27 18:12:50|2588|2587|2589|2587|2589|2588|2588|2587|3646
1761588780000|2025-10-27 18:13:00|2588|2586|2588|2587|2589|2588|2587|2586|4825
1761588800000|2025-10-27 18:13:20|2589|2588|2590|2589|2591|2590|2589|2588|4808
1761588810000|2025-10-27 18:13:30|||||||||673
1761588820000|2025-10-27 18:13:40|2589|2588|2588|2587|2589|2588|2588|2587|1200
1761588840000|2025-10-27 18:14:00|2589|2588|2589|2587|2589|2588|2589|2587|900
1761588850000|2025-10-27 18:14:10||2588||2588||2588||2587|0
1761588860000|2025-10-27 18:14:20||2587||2588||2588||2587|0
1761588870000|2025-10-27 18:14:30|2588|2587|2589|2588|2589|2588|2588|2587|873
1761588890000|2025-10-27 18:14:50|2588|2587|2588|2587|2588|2587|2588|2587|1552
1761588900000|2025-10-27 18:15:00|2589|2588|2589|2588|2589|2588|2589|2588|1000
1761588980000|2025-10-27 18:16:20|2590|2589|2589|2588|2590|2589|2589|2588|2756
1761589010000|2025-10-27 18:16:50|||||||||100
1761589020000|2025-10-27 18:17:00|2588|2587|2589|2588|2589|2588|2588|2587|500
1761589040000|2025-10-27 18:17:20|||||||||100
1761589070000|2025-10-27 18:17:50|||||||||100
1761589080000|2025-10-27 18:18:00|2590|2589|2590|2589|2590|2589|2590|2588|600
1761589090000|2025-10-27 18:18:10|2589|2588|2590|2589|2590|2589|2589|2588|1158
1761589110000|2025-10-27 18:18:30|2589|2588|2589|2588|2589|2588|2589|2588|384
1761589130000|2025-10-27 18:18:50|||||||||100
1761589140000|2025-10-27 18:19:00|2588|2587|2588|2587|2588|2588|2588|2587|4254
1761589150000|2025-10-27 18:19:10|2587|2586|2587|2586|2587|2586|2587|2586|1075
1761589180000|2025-10-27 18:19:40|2586|2585|2587|2586|2587|2586|2586|2585|2332
1761589190000|2025-10-27 18:19:50|2588|2587|2588|2587|2588|2587|2588|2587|1209
1761589250000|2025-10-27 18:20:50|||||||||700
1761589260000|2025-10-27 18:21:00|2589|2588|2589|2588|2589|2588|2589|2587|1027
1761589280000|2025-10-27 18:21:20|2588|2587|2588|2587|2589|2587|2588|2587|700
1761589300000|2025-10-27 18:21:40|2589|2588|2589|2588|2589|2588|2589|2588|300
1761589310000|2025-10-27 18:21:50||2587||2588||2588||2587|1487
1761589330000|2025-10-27 18:22:10|||||||||100
1761589360000|2025-10-27 18:22:40|2590|2589|2590|2589|2590|2589|2589|2588|2720
1761589370000|2025-10-27 18:22:50|||||||||1696
1761589380000|2025-10-27 18:23:00|2589|2588|2590|2589|2590|2589|2589|2588|1259
1761589390000|2025-10-27 18:23:10|2589|2588|2590|2589|2590|2589|2589|2588|1172
1761589410000|2025-10-27 18:23:30|2591|2590|2593|2592|2593|2592|2591|2590|5523
1761589420000|2025-10-27 18:23:40||2591||2592||2592||2591|900
1761589430000|2025-10-27 18:23:50|2592|2591|2592|2591|2592|2591|2592|2591|400
1761589440000|2025-10-27 18:24:00|||||||||100
1761589450000|2025-10-27 18:24:10|2593|2592|2593|2592|2593|2592|2593|2592|100
1761589470000|2025-10-27 18:24:30|2592|2591|2592|2591|2592|2591|2592|2591|200
1761589480000|2025-10-27 18:24:40||2590||2591||2591||2590|800
1761589490000|2025-10-27 18:24:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1761589500000|2025-10-27 18:25:00|||||||||100
1761589510000|2025-10-27 18:25:10|2590|2589|2591|2590|2591|2590|2590|2589|2046
1761589530000|2025-10-27 18:25:30|2592|2591|2592|2591|2592|2591|2592|2591|1500
1761589540000|2025-10-27 18:25:40|2591|2590|2591|2590|2592|2590|2591|2590|1252
1761589550000|2025-10-27 18:25:50|2592|2591|2592|2591|2592|2591|2592|2591|1900
1761589610000|2025-10-27 18:26:50|2591|2590|2591|2590|2591|2590|2591|2590|2090
1761589630000|2025-10-27 18:27:10|2590|2589|2589|2588|2590|2589|2588|2587|8569
1761589640000|2025-10-27 18:27:20|||||||||100
1761589650000|2025-10-27 18:27:30|2590|2589|2590|2589|2590|2589|2590|2589|741
1761589690000|2025-10-27 18:28:10|2591|2590|2591|2590|2591|2590|2591|2590|260
1761589710000|2025-10-27 18:28:30|2590|2589|2591|2590|2591|2590|2590|2589|2448
1761589720000|2025-10-27 18:28:40|2592|2591|2593|2592|2593|2592|2592|2591|1714
1761589760000|2025-10-27 18:29:20|2592|2591|2592|2591|2592|2591|2592|2591|300
1761589770000|2025-10-27 18:29:30|||||||||373
1761589800000|2025-10-27 18:30:00|2593|2592|2593|2592|2593|2592|2593|2592|732
1761589830000|2025-10-27 18:30:30|||||||||100
1761589870000|2025-10-27 18:31:10|2594||2593||2594||2593||1300
1761589880000|2025-10-27 18:31:20|2594|2593|2594|2592|2594|2593|2593|2592|911
1761589890000|2025-10-27 18:31:30||2593||2593||2593||2593|0
1761589910000|2025-10-27 18:31:50||2592||2592||2593||2592|300
1761589920000|2025-10-27 18:32:00|2593||2593||2593||2593||0
1761589950000|2025-10-27 18:32:30|2592|2591|2592|2591|2592|2591|2592|2591|600
1761589970000|2025-10-27 18:32:50|||||||||100
1761589980000|2025-10-27 18:33:00|2593|2592|2593|2592|2593|2592|2593|2592|700
1761590010000|2025-10-27 18:33:30|2592|2591|2592|2591|2592|2591|2592|2591|673
1761590020000|2025-10-27 18:33:40|||||||||273
1761590040000|2025-10-27 18:34:00|2593||2592||2593||2592||700
1761590060000|2025-10-27 18:34:20|2593||2592||2593||2592||0
1761590070000|2025-10-27 18:34:30|2593||2593||2593||2592||0
1761590090000|2025-10-27 18:34:50|2592||2592||2592||2592||0
1761590100000|2025-10-27 18:35:00|||||||||173
1761590110000|2025-10-27 18:35:10|2593|2592|2592|2591|2593|2592|2592|2591|1900
1761590130000|2025-10-27 18:35:30|||||||||100
1761590150000|2025-10-27 18:35:50|2591|2590|2591|2590|2591|2590|2591|2590|551
1761590160000|2025-10-27 18:36:00|||||||||200
1761590200000|2025-10-27 18:36:40|||||||||100
1761590210000|2025-10-27 18:36:50|2592|2591|2592|2591|2592|2591|2592|2591|2000
1761590240000|2025-10-27 18:37:20|2591|2590|2591|2590|2591|2590|2591|2590|752
1761590270000|2025-10-27 18:37:50|||||||||273
1761590280000|2025-10-27 18:38:00|||||||||173
1761590310000|2025-10-27 18:38:30|||||||||800
1761590320000|2025-10-27 18:38:40|||||||||100
1761590360000|2025-10-27 18:39:20|2592||2591||2592||2591||670
1761590410000|2025-10-27 18:40:10|2592||2591||2592||2591||500
1761590420000|2025-10-27 18:40:20|2592||2592||2592||2591||100
1761590430000|2025-10-27 18:40:30|2591||2591||2591||2591||1000
1761590440000|2025-10-27 18:40:40|||||||||100
1761590460000|2025-10-27 18:41:00|||||||||101
1761590470000|2025-10-27 18:41:10|||||||||200
1761590520000|2025-10-27 18:42:00|2590|2589|2589|2588|2590|2589|2589|2588|4194
1761590530000|2025-10-27 18:42:10||2587||2588||2588||2587|300
1761590540000|2025-10-27 18:42:20|2590|2589|2590|2589|2590|2589|2590|2589|3417
1761590570000|2025-10-27 18:42:50|2589|2588|2589|2588|2589|2588|2589|2588|910
1761590590000|2025-10-27 18:43:10||2587||2588||2588||2587|100
1761590600000|2025-10-27 18:43:20||2587||2588||2588||2587|100
1761590610000|2025-10-27 18:43:30|||||||||100
1761590620000|2025-10-27 18:43:40|||||||||100
1761590680000|2025-10-27 18:44:40|||||||||100
1761590690000|2025-10-27 18:44:50|2588|2587|2589|2588|2589|2588|2588|2587|1545
1761590720000|2025-10-27 18:45:20|||||||||700
1761590730000|2025-10-27 18:45:30|2588|2587|2588|2587|2588|2588|2588|2587|300
1761590770000|2025-10-27 18:46:10|||||||||100
1761590780000|2025-10-27 18:46:20|||||||||100
1761590820000|2025-10-27 18:47:00|2589|2588|2589|2588|2589|2588|2589|2588|1000
1761590840000|2025-10-27 18:47:20|2588|2587|2588|2587|2588|2587|2588|2587|1452
1761590860000|2025-10-27 18:47:40|2589|2588|2590|2589|2590|2589|2589|2588|3000
1761590870000|2025-10-27 18:47:50|||||||||917
1761590940000|2025-10-27 18:49:00|||||||||100
1761590960000|2025-10-27 18:49:20|||||||||100
1761590970000|2025-10-27 18:49:30|||||||||100
1761590980000|2025-10-27 18:49:40|2589|2588|2589|2588|2590|2589|2589|2588|2232
1761590990000|2025-10-27 18:49:50|2588|2587|2588|2587|2588|2587|2588|2587|300
1761591000000|2025-10-27 18:50:00|||||||||100
1761591030000|2025-10-27 18:50:30|2587|2586|2588|2587|2588|2587|2587|2586|2117
1761591070000|2025-10-27 18:51:10|2587|2586|2587|2586|2588|2587|2587|2586|3492
1761591080000|2025-10-27 18:51:20|2588|2588|2589|2588|2589|2588|2588|2588|4895
1761591100000|2025-10-27 18:51:40|2590|2589|2590|2589|2590|2589|2590|2589|2800
1761591120000|2025-10-27 18:52:00|2589|2588|2589|2588|2589|2588|2589|2588|2386
1761591230000|2025-10-27 18:53:50|2590|2589|2590|2589|2590|2589|2589|2588|10496
1761591240000|2025-10-27 18:54:00|2591|2590|2591|2590|2591|2590|2591|2590|848
1761591260000|2025-10-27 18:54:20|2592|2591|2590|2589|2592|2591|2590|2588|5919
1761591280000|2025-10-27 18:54:40|2591|2590|2591|2589|2591|2590|2590|2589|700
1761591290000|2025-10-27 18:54:50|2590|2588|2590|2589|2591|2589|2589|2588|700
1761591350000|2025-10-27 18:55:50|2589|2588|2588|2587|2589|2588|2588|2587|1600
1761591370000|2025-10-27 18:56:10||2586||2587||2587||2586|700
1761591380000|2025-10-27 18:56:20||2586||2587||2587||2586|800
1761591390000|2025-10-27 18:56:30|||||||||100
1761591400000|2025-10-27 18:56:40|2587|2586|2586|2585|2587|2586|2586|2585|1117
1761591410000|2025-10-27 18:56:50|2585|2584|2585|2584|2585|2584|2585|2584|3874
1761591420000|2025-10-27 18:57:00|2584|2583|2584|2583|2584|2583|2584|2583|1600
1761591430000|2025-10-27 18:57:10|2583|2582|2582|2580|2583|2582|2579|2578|6203
1761591440000|2025-10-27 18:57:20|2581|2581|2581|2580|2581|2581|2581|2580|600
1761591450000|2025-10-27 18:57:30|2580|2579|2579|2577|2580|2579|2579|2577|3203
1761591460000|2025-10-27 18:57:40|2578|2578|2578|2576|2578|2578|2578|2576|0
1761591470000|2025-10-27 18:57:50||2577||2577||2577||2576|300
1761591480000|2025-10-27 18:58:00||2576||2577||2577||2576|900
1761591490000|2025-10-27 18:58:10|||||||||317
1761591500000|2025-10-27 18:58:20|2579|2578|2579|2578|2579|2578|2579|2578|4164
1761591510000|2025-10-27 18:58:30|2580|2577|2581|2580|2581|2580|2580|2577|3333
1761591520000|2025-10-27 18:58:40|2582|2581|2582|2581|2582|2581|2582|2581|2100
1761591530000|2025-10-27 18:58:50|2583|2582|2583|2582|2583|2582|2583|2582|2917
1761591540000|2025-10-27 18:59:00|||||||||432
1761591550000|2025-10-27 18:59:10||2581||2581||2581||2581|952
1761591560000|2025-10-27 18:59:20|2582|2582|2583|2582|2583|2582|2582|2581|800
1761591570000|2025-10-27 18:59:30|2584|2583|2584|2583|2584|2583|2584|2583|3368
1761591600000|2025-10-27 19:00:00|2585|2584|2585|2584|2585|2584|2585|2584|2000
1761591610000|2025-10-27 19:00:10|2586|2585|2587|2585|2587|2585|2586|2585|600
1761591620000|2025-10-27 19:00:20|2586||2586||2586||2586||100
1761591640000|2025-10-27 19:00:40|2587|2584|2587|2586|2587|2586|2587|2584|1912
1761591680000|2025-10-27 19:01:20|2586|2585|2586|2585|2586|2585|2586|2585|1000
1761591690000|2025-10-27 19:01:30|||||||||100
1761591700000|2025-10-27 19:01:40|2587|2586|2587|2586|2588|2587|2587|2586|767
1761591710000|2025-10-27 19:01:50|2586|2585|2586|2585|2586|2585|2586|2585|400
1761591740000|2025-10-27 19:02:20||2584||2585||2585||2584|429
1761591750000|2025-10-27 19:02:30|||||||||300
1761591760000|2025-10-27 19:02:40|||||||||100
1761591800000|2025-10-27 19:03:20|||||||||100
1761591820000|2025-10-27 19:03:40||2584||2585||2585||2584|896
1761591840000|2025-10-27 19:04:00|2587|2586|2588|2587|2588|2587|2586|2585|2700
1761591860000|2025-10-27 19:04:20|2587|2586|2587|2586|2587|2586|2587|2586|500
1761591880000|2025-10-27 19:04:40|2586|2585|2586|2585|2587|2585|2586|2585|217
1761591890000|2025-10-27 19:04:50||2584||2585||2585||2584|200
1761591900000|2025-10-27 19:05:00||2584||2585||2585||2584|0
1761591920000|2025-10-27 19:05:20|2587|2586|2587|2586|2587|2586|2587|2586|500
1761591940000|2025-10-27 19:05:40||2585||2585||2585||2585|300
1761591950000|2025-10-27 19:05:50|2586|2584|2586|2584|2586|2585|2586|2584|1062
1761591960000|2025-10-27 19:06:00||2585||2585||2585||2585|0
1761592010000|2025-10-27 19:06:50|||||||||500
1761592020000|2025-10-27 19:07:00|||||||||100
1761592060000|2025-10-27 19:07:40|2587|2586|2588|2587|2588|2587|2587|2586|1605
1761592080000|2025-10-27 19:08:00|||||||||100
1761592090000|2025-10-27 19:08:10|||||||||900
1761592100000|2025-10-27 19:08:20|||||||||100
1761592110000|2025-10-27 19:08:30|2589|2588|2589|2588|2590|2588|2589|2588|1400
1761592120000|2025-10-27 19:08:40|2590||2590||2590||2590||100
1761592130000|2025-10-27 19:08:50|2589|2589|2590|2589|2590|2589|2589|2589|100
1761592150000|2025-10-27 19:09:10|||||||||100
1761592160000|2025-10-27 19:09:20|||||||||100
1761592180000|2025-10-27 19:09:40|||||||||200
1761592190000|2025-10-27 19:09:50|||||||||200
1761592210000|2025-10-27 19:10:10|||||||||100
1761592220000|2025-10-27 19:10:20|2591|2590|2591|2590|2591|2590|2591|2590|2200
1761592230000|2025-10-27 19:10:30|||||||||142
1761592240000|2025-10-27 19:10:40||2589||2590||2590||2589|700
1761592250000|2025-10-27 19:10:50|2592|2591|2592|2591|2592|2591|2592|2591|3217
1761592260000|2025-10-27 19:11:00|||||||||145
1761592290000|2025-10-27 19:11:30|||||||||100
1761592300000|2025-10-27 19:11:40|2591|2590|2591|2590|2591|2590|2591|2590|1400
1761592310000|2025-10-27 19:11:50|2592|2591|2592|2591|2592|2591|2592|2591|831
1761592330000|2025-10-27 19:12:10|||||||||200
1761592340000|2025-10-27 19:12:20|||||||||100
1761592370000|2025-10-27 19:12:50|2591|2590|2591|2590|2591|2590|2591|2590|1000
1761592400000|2025-10-27 19:13:20||2589||2590||2590||2589|846
1761592410000|2025-10-27 19:13:30||2589||2590||2590||2589|401
1761592440000|2025-10-27 19:14:00|2592|2591|2592|2591|2592|2591|2592|2591|900
1761592450000|2025-10-27 19:14:10|2591|2590|2591|2590|2591|2590|2591|2590|500
1761592480000|2025-10-27 19:14:40|2590|2589|2590|2589|2590|2589|2590|2589|800
1761592500000|2025-10-27 19:15:00|2591|2590|2591|2590|2591|2590|2591|2590|800
1761592510000|2025-10-27 19:15:10|||||||||500
1761592540000|2025-10-27 19:15:40|2592|2591|2592|2591|2592|2591|2592|2591|1600
1761592580000|2025-10-27 19:16:20|2591|2590|2590|2589|2591|2591|2590|2589|1842
1761592590000|2025-10-27 19:16:30|||||||||100
1761592610000|2025-10-27 19:16:50||2588||2589||2589||2588|400
1761592620000|2025-10-27 19:17:00|2591||2591||2591||2591||573
1761592630000|2025-10-27 19:17:10|2590||2591||2591||2590||100
1761592640000|2025-10-27 19:17:20||2590||2590||2590||2590|0
1761592670000|2025-10-27 19:17:50|||||||||100
1761592700000|2025-10-27 19:18:20|2590|2589|2590|2589|2590|2589|2590|2589|943
1761592730000|2025-10-27 19:18:50|2591|2590|2590|2589|2591|2590|2590|2589|2969
1761592740000|2025-10-27 19:19:00|||||||||217
1761592750000|2025-10-27 19:19:10|2589|2588|2589|2588|2589|2588|2589|2588|3075
1761592790000|2025-10-27 19:19:50|||||||||1652
1761592800000|2025-10-27 19:20:00|2588|2587|2588|2587|2588|2587|2588|2587|300
1761592810000|2025-10-27 19:20:10|2589|2588|2589|2588|2589|2588|2588|2587|1194
1761592850000|2025-10-27 19:20:50|2588|2587|2588|2587|2588|2587|2588|2587|917
1761592860000|2025-10-27 19:21:00|2587|2586|2587|2586|2587|2587|2587|2586|300
1761592900000|2025-10-27 19:21:40||2585||2586||2586||2585|200
1761592910000|2025-10-27 19:21:50|2588|2587|2588|2587|2588|2587|2588|2587|500
1761592920000|2025-10-27 19:22:00|2587|2586|2587|2586|2587|2587|2587|2586|0
1761592940000|2025-10-27 19:22:20|2588|2587|2588|2587|2588|2587|2588|2587|300
1761593010000|2025-10-27 19:23:30|||||||||200
1761593020000|2025-10-27 19:23:40||2586||2587||2587||2586|2800
1761593040000|2025-10-27 19:24:00|||||||||200
1761593060000|2025-10-27 19:24:20|||||||||217
1761593070000|2025-10-27 19:24:30|2587|2586|2587|2586|2587|2586|2587|2586|1400
1761593080000|2025-10-27 19:24:40|2588|2587|2588|2587|2588|2587|2588|2587|300
1761593100000|2025-10-27 19:25:00|||||||||100
1761593140000|2025-10-27 19:25:40|||||||||100
1761593150000|2025-10-27 19:25:50|2589|2588|2589|2588|2589|2588|2589|2588|2300
1761593220000|2025-10-27 19:27:00|||||||||472
1761593230000|2025-10-27 19:27:10||2587||2588||2588||2587|2097
1761593240000|2025-10-27 19:27:20|2588|2587|2589|2588|2589|2588|2588|2587|3288
1761593280000|2025-10-27 19:28:00|||||||||300
1761593290000|2025-10-27 19:28:10|2588|2587|2588|2587|2588|2587|2588|2587|1122
1761593300000|2025-10-27 19:28:20|2589|2588|2589|2588|2589|2588|2589|2588|300
1761593330000|2025-10-27 19:28:50|||||||||100
1761593360000|2025-10-27 19:29:20|||||||||150
1761593370000|2025-10-27 19:29:30|2588|2587|2588|2587|2588|2587|2588|2587|2050
1761593380000|2025-10-27 19:29:40|2587|2586|2587|2586|2587|2586|2587|2586|100
1761593400000|2025-10-27 19:30:00|2588|2587|2589|2588|2589|2588|2588|2587|3500
1761593420000|2025-10-27 19:30:20|2588|2587|2587|2586|2588|2587|2587|2586|1200
1761593460000|2025-10-27 19:31:00||2585||2586||2586||2585|1231
1761593470000|2025-10-27 19:31:10|||||||||500
1761593480000|2025-10-27 19:31:20|2588|2585|2587|2586|2588|2587|2587|2585|6299
1761593520000|2025-10-27 19:32:00|2588|2587|2588|2587|2588|2587|2588|2587|5291
1761593530000|2025-10-27 19:32:10|2587|2586|2588|2587|2588|2587|2587|2586|876
1761593560000|2025-10-27 19:32:40|2589|2588|2589|2588|2589|2588|2588|2587|7970
1761593570000|2025-10-27 19:32:50|2590|2589|2589|2588|2590|2589|2589|2588|5168
1761593580000|2025-10-27 19:33:00|||||||||100
1761593590000|2025-10-27 19:33:10|2588|2587|2588|2587|2588|2587|2588|2587|1204
1761593610000|2025-10-27 19:33:30|2589|2588|2589|2588|2589|2588|2589|2588|1523
1761593620000|2025-10-27 19:33:40|2590|2589|2590|2589|2590|2589|2590|2589|2452
1761593640000|2025-10-27 19:34:00|||||||||372
1761593660000|2025-10-27 19:34:20|2589|2588|2590|2589|2591|2590|2589|2588|17678
1761593670000|2025-10-27 19:34:30|||||||||200
1761593680000|2025-10-27 19:34:40|||||||||1652
1761593700000|2025-10-27 19:35:00|||||||||700
1761593710000|2025-10-27 19:35:10|||||||||100
1761593720000|2025-10-27 19:35:20|2589|2588|2589|2588|2589|2589|2589|2588|3351
1761593750000|2025-10-27 19:35:50|2588|2587|2588|2587|2588|2587|2588|2587|1100
1761593760000|2025-10-27 19:36:00|||||||||200
1761593790000|2025-10-27 19:36:30|2587|2586|2587|2586|2587|2586|2587|2586|1400
1761593840000|2025-10-27 19:37:20|||||||||300
1761593860000|2025-10-27 19:37:40|||||||||300
1761593870000|2025-10-27 19:37:50|||||||||100
1761593880000|2025-10-27 19:38:00|||||||||585
1761593890000|2025-10-27 19:38:10|2586|2585|2586|2585|2586|2585|2586|2585|3986
1761593900000|2025-10-27 19:38:20|2587|2586|2587|2586|2587|2586|2586|2586|2636
1761593910000|2025-10-27 19:38:30|2588|2587|2589|2588|2589|2588|2588|2587|2730
1761593930000|2025-10-27 19:38:50|2590|2589|2590|2589|2590|2589|2590|2589|3800
1761593940000|2025-10-27 19:39:00|2589|2588|2589|2588|2589|2588|2589|2588|1894
1761593970000|2025-10-27 19:39:30|2588|2587|2588|2587|2588|2587|2588|2587|900
1761593980000|2025-10-27 19:39:40|||||||||200
1761594000000|2025-10-27 19:40:00|2589|2587|2591|2588|2591|2588|2588|2586|300
1761594010000|2025-10-27 19:40:10|2590|2587|2590|2588|2591|2588|2589|2587|0
1761594020000|2025-10-27 19:40:20|2589|2587|2590|2588|2590|2588|2589|2587|0
1761594030000|2025-10-27 19:40:30|2589|2587|2589|2587|2590|2588|2589|2587|100
1761594040000|2025-10-27 19:40:40|2588|2586|2588|2586|2589|2586|2587|2585|0
1761594050000|2025-10-27 19:40:50|2587|2585|2588|2586|2588|2586|2586|2584|111
1761594060000|2025-10-27 19:41:00|2589|2585|2588|2586|2589|2586|2587|2585|0
1761594070000|2025-10-27 19:41:10|2587|2585|2588|2586|2588|2586|2587|2585|200
1761594080000|2025-10-27 19:41:20|2587|2585|2587|2585|2588|2586|2586|2584|100
1761594090000|2025-10-27 19:41:30|2586|2584|2588|2586|2588|2586|2586|2584|0
1761594100000|2025-10-27 19:41:40|2587|2585|2589|2587|2589|2587|2587|2585|0
1761594110000|2025-10-27 19:41:50|2588|2586|2589|2587|2589|2587|2588|2586|0
1761594120000|2025-10-27 19:42:00|2588|2586|2588|2586|2589|2587|2588|2586|0
1761594130000|2025-10-27 19:42:10|2589|2587|2589|2587|2590|2587|2588|2586|0
1761594140000|2025-10-27 19:42:20|2588|2586|2588|2586|2589|2587|2588|2586|0
1761594150000|2025-10-27 19:42:30|2589|2587|2589|2587|2589|2587|2588|2586|0
1761594160000|2025-10-27 19:42:40|2588|2586|2590|2588|2591|2589|2588|2586|0
1761594170000|2025-10-27 19:42:50|2591|2589|2590|2588|2591|2589|2590|2588|0
1761594180000|2025-10-27 19:43:00|2591|2589|2590|2588|2591|2589|2590|2588|0
1761594190000|2025-10-27 19:43:10|2591|2589|2589|2587|2591|2589|2589|2587|310
1761594200000|2025-10-27 19:43:20|2590|2588|2590|2588|2590|2588|2589|2587|0
1761594210000|2025-10-27 19:43:30|2589|2587|2589|2587|2590|2588|2589|2587|0
1761594220000|2025-10-27 19:43:40|2590|2588|2589|2587|2590|2588|2589|2587|0
1761594230000|2025-10-27 19:43:50|2590|2588|2590|2588|2590|2588|2589|2587|0
1761594240000|2025-10-27 19:44:00|2587|2587|2588|2586|2588|2587|2587|2585|150
1761594250000|2025-10-27 19:44:10|2587|2585|2587|2585|2588|2586|2587|2585|0
1761594260000|2025-10-27 19:44:20|2588|2586|2588|2586|2588|2586|2587|2585|0
1761594270000|2025-10-27 19:44:30|2587|2585|2587|2585|2588|2586|2587|2585|0
1761594280000|2025-10-27 19:44:40|2588|2586|2588|2586|2588|2586|2587|2585|0
1761594290000|2025-10-27 19:44:50|2587|2585|2587|2585|2588|2586|2587|2585|0
1761594300000|2025-10-27 19:45:00|2588|2586|2587|2585|2588|2586|2587|2585|300
1761594310000|2025-10-27 19:45:10|2586|2584|2586|2584|2587|2585|2586|2584|100
1761594320000|2025-10-27 19:45:20|2587|2585|2586|2584|2587|2585|2585|2583|0
1761594330000|2025-10-27 19:45:30|2585|2583|2585|2583|2586|2584|2584|2582|300
1761594340000|2025-10-27 19:45:40|2584|2582|2585|2583|2585|2583|2584|2582|300
1761594350000|2025-10-27 19:45:50|2584|2582|2584|2582|2585|2583|2584|2582|0
1761594360000|2025-10-27 19:46:00|2585|2583|2587|2585|2588|2585|2584|2582|250
1761594370000|2025-10-27 19:46:10|2586|2584|2587|2585|2587|2585|2585|2583|440
1761594380000|2025-10-27 19:46:20|2586|2584|2586|2584|2587|2585|2586|2584|0
1761594390000|2025-10-27 19:46:30|2587|2585|2586|2584|2587|2585|2586|2584|0
1761594400000|2025-10-27 19:46:40|2587|2585|2587|2585|2587|2585|2586|2584|120
1761594410000|2025-10-27 19:46:50|2586|2584|2587|2585|2588|2586|2586|2584|180
1761594420000|2025-10-27 19:47:00|2588|2586|2588|2586|2588|2586|2587|2585|100
1761594430000|2025-10-27 19:47:10|2587|2585|2588|2586|2588|2586|2587|2585|0
1761594440000|2025-10-27 19:47:20|2587|2585|2587|2585|2588|2586|2587|2585|0
1761594450000|2025-10-27 19:47:30|2588|2586|2588|2586|2588|2586|2587|2585|0
1761594460000|2025-10-27 19:47:40|2587|2585|2587|2585|2589|2586|2587|2585|200
1761594470000|2025-10-27 19:47:50|2588|2586|2587|2585|2588|2586|2587|2585|0
1761594480000|2025-10-27 19:48:00|2588|2586|2587|2585|2588|2586|2587|2585|0
1761594490000|2025-10-27 19:48:10|2588|2586|2588|2586|2588|2586|2587|2585|0
1761594500000|2025-10-27 19:48:20|2587|2585|2587|2585|2588|2586|2586|2584|300
1761594510000|2025-10-27 19:48:30|2586|2584|2588|2586|2588|2586|2586|2584|149
1761594520000|2025-10-27 19:48:40|2587|2585|2588|2585|2588|2586|2587|2585|100
1761594530000|2025-10-27 19:48:50|2587|2584|2588|2586|2588|2586|2586|2584|0
1761594540000|2025-10-27 19:49:00|2586|2584|2587|2585|2587|2585|2586|2584|0
1761594560000|2025-10-27 19:49:20|2586|2584|2587|2585|2587|2585|2586|2584|100
1761594570000|2025-10-27 19:49:30|2586|2584|2586|2584|2587|2585|2586|2584|0
1761594580000|2025-10-27 19:49:40|2587|2585|2586|2584|2587|2585|2586|2584|0
1761594590000|2025-10-27 19:49:50|2588|2586|2587|2585|2588|2586|2587|2585|230
1761594600000|2025-10-27 19:50:00|2588|2583|2585|2583|2588|2583|2584|2582|498
1761594610000|2025-10-27 19:50:10|2584|2582|2585|2583|2585|2583|2584|2582|0
1761594620000|2025-10-27 19:50:20|2584|2582|2586|2584|2586|2584|2584|2582|260
1761594630000|2025-10-27 19:50:30|2585|2583|2585|2583|2586|2584|2585|2582|100
1761594640000|2025-10-27 19:50:40|2586|2584|2587|2585|2587|2585|2585|2583|0
1761594650000|2025-10-27 19:50:50|2586|2584|2587|2585|2588|2585|2586|2584|200
1761594660000|2025-10-27 19:51:00|2588|2586|2587|2585|2588|2586|2587|2585|0
1761594670000|2025-10-27 19:51:10|2588|2586|2588|2586|2588|2586|2587|2585|0
1761594680000|2025-10-27 19:51:20|2587|2585|2585|2583|2588|2586|2584|2582|400
1761594690000|2025-10-27 19:51:30|2584|2582|2584|2582|2585|2583|2584|2582|110
1761594700000|2025-10-27 19:51:40|2583|2581|2583|2581|2584|2582|2583|2581|0
1761594710000|2025-10-27 19:51:50|2584|2582|2582|2580|2584|2582|2582|2580|300
1761594720000|2025-10-27 19:52:00|2583|2581|2582|2580|2583|2581|2581|2579|300
1761594730000|2025-10-27 19:52:10|2581|2579|2581|2579|2582|2580|2581|2578|300
1761594740000|2025-10-27 19:52:20|2580|2578|2581|2579|2581|2579|2579|2577|175
1761594750000|2025-10-27 19:52:30|2580|2577|2579|2577|2581|2578|2579|2577|0
1761594760000|2025-10-27 19:52:40|2580|2578|2580|2578|2580|2578|2579|2577|0
1761594770000|2025-10-27 19:52:50|2579|2577|2580|2578|2580|2578|2579|2577|0
1761594780000|2025-10-27 19:53:00|2579|2577|2580|2578|2581|2579|2579|2577|200
1761594790000|2025-10-27 19:53:10|2581|2579|2579|2577|2581|2579|2579|2577|200
1761594800000|2025-10-27 19:53:20|2580|2578|2580|2578|2580|2578|2579|2577|100
1761594810000|2025-10-27 19:53:30|2579|2577|2580|2578|2580|2578|2579|2577|0
1761594820000|2025-10-27 19:53:40|2579|2577|2580|2578|2580|2578|2579|2577|0
1761594830000|2025-10-27 19:53:50|2579|2577|2580|2578|2580|2578|2579|2577|0
1761594840000|2025-10-27 19:54:00|2579|2577|2581|2579|2581|2579|2579|2577|200
1761594850000|2025-10-27 19:54:10|2582|2578|2584|2582|2584|2582|2582|2578|100
1761594860000|2025-10-27 19:54:20|2583|2581|2583|2581|2583|2581|2582|2580|500
1761594870000|2025-10-27 19:54:30|2582|2580|2583|2581|2583|2581|2582|2580|100
1761594880000|2025-10-27 19:54:40|2582|2580|2584|2582|2584|2582|2582|2580|816
1761594890000|2025-10-27 19:54:50|2583|2581|2584|2582|2585|2583|2583|2581|372
1761594900000|2025-10-27 19:55:00|2585|2583|2587|2585|2587|2585|2585|2583|581
1761594910000|2025-10-27 19:55:10|2586|2584|2588|2586|2588|2586|2586|2584|300
1761594920000|2025-10-27 19:55:20|2587|2585|2586|2584|2587|2585|2586|2584|1279
1761594930000|2025-10-27 19:55:30|2585|2583|2585|2583|2586|2584|2585|2583|0
1761594940000|2025-10-27 19:55:40|2586|2584|2582|2580|2586|2584|2582|2580|485
1761594950000|2025-10-27 19:55:50|2583|2581|2583|2581|2583|2581|2582|2580|0
1761594960000|2025-10-27 19:56:00|2582|2580|2582|2580|2583|2581|2581|2579|886
1761594970000|2025-10-27 19:56:10|2583|2581|2582|2580|2583|2581|2582|2580|0
1761594980000|2025-10-27 19:56:20|2583|2581|2581|2579|2583|2581|2581|2579|0
1761594990000|2025-10-27 19:56:30|2582|2580|2583|2581|2583|2581|2582|2580|100
1761595000000|2025-10-27 19:56:40|2582|2580|2582|2580|2583|2581|2582|2580|0
1761595010000|2025-10-27 19:56:50|2583|2581|2582|2580|2583|2581|2581|2579|200
1761595020000|2025-10-27 19:57:00|2581|2579|2581|2579|2581|2579|2580|2578|607
1761595030000|2025-10-27 19:57:10|2580|2578|2582|2580|2582|2580|2580|2578|2377
1761595040000|2025-10-27 19:57:20|2581|2579|2581|2579|2581|2579|2580|2578|100
1761595050000|2025-10-27 19:57:30|2580|2578|2581|2579|2581|2579|2579|2577|300
1761595060000|2025-10-27 19:57:40|2580|2578|2580|2578|2581|2579|2580|2578|200
1761595070000|2025-10-27 19:57:50|2581|2579|2579|2577|2581|2579|2579|2577|900
1761595080000|2025-10-27 19:58:00|2580|2578|2579|2577|2580|2578|2578|2576|968
1761595090000|2025-10-27 19:58:10|2578|2576|2579|2577|2579|2577|2578|2575|100
1761595100000|2025-10-27 19:58:20|2578|2576|2578|2576|2579|2577|2577|2575|0
1761595110000|2025-10-27 19:58:30|2576|2574|2578|2576|2578|2576|2576|2574|100
1761595120000|2025-10-27 19:58:40|2577|2575|2576|2574|2578|2576|2576|2573|400
1761595130000|2025-10-27 19:58:50|2577|2575|2576|2574|2577|2575|2576|2574|195
1761595140000|2025-10-27 19:59:00|2577|2575|2576|2574|2577|2575|2576|2574|600
1761595150000|2025-10-27 19:59:10|2577|2575|2576|2573|2577|2575|2576|2573|396
1761595160000|2025-10-27 19:59:20|2577|2574|2575|2573|2577|2575|2575|2573|200
1761595170000|2025-10-27 19:59:30|2576|2574|2575|2573|2577|2575|2575|2573|300
1761595180000|2025-10-27 19:59:40|2576|2574|2575|2573|2577|2575|2574|2572|1963
1761595190000|2025-10-27 19:59:50|2574|2572|2574|2572|2576|2574|2574|2572|2024
1761658200000|2025-10-28 13:30:00|2554|2545|2535|2528|2557|2545|2534|2528|135603
1761658210000|2025-10-28 13:30:10|2530|2525|2526|2520|2530|2528|2525|2519|10026
1761658220000|2025-10-28 13:30:20|2531|2524|2532|2527|2533|2527|2527|2524|950
1761658230000|2025-10-28 13:30:30|2531|2526|2535|2530|2535|2531|2528|2526|625
1761658240000|2025-10-28 13:30:40|2534|2531|2537|2531|2537|2532|2534|2530|200
1761658250000|2025-10-28 13:30:50|2536|2530|2533|2531|2537|2531|2533|2530|100
1761658260000|2025-10-28 13:31:00|2535|2532|2535|2531|2536|2532|2532|2531|2650
1761658270000|2025-10-28 13:31:10|2537|2532|2541|2535|2546|2540|2537|2532|850
1761658280000|2025-10-28 13:31:20|2542|2536|2547|2543|2548|2545|2542|2536|425
1761658290000|2025-10-28 13:31:30|2548|2544|2552|2546|2552|2547|2548|2544|400
1761658300000|2025-10-28 13:31:40|2550|2547|2551|2547|2551|2547|2550|2546|0
1761658310000|2025-10-28 13:31:50|2552|2546|2543|2537|2552|2546|2543|2537|1211
1761658320000|2025-10-28 13:32:00|2540|2536|2542|2537|2544|2539|2540|2536|100
1761658330000|2025-10-28 13:32:10|2541|2536|2544|2540|2544|2540|2539|2534|0
1761658340000|2025-10-28 13:32:20|2543|2541|2544|2542|2544|2542|2539|2535|700
1761658350000|2025-10-28 13:32:30||2541||2538||2541||2538|0
1761658360000|2025-10-28 13:32:40|2545|2539|2544|2540|2545|2540|2541|2536|400
1761658370000|2025-10-28 13:32:50|2545|2537|2536|2531|2545|2537|2536|2531|1225
1761658380000|2025-10-28 13:33:00|2535|2529|2536|2532|2537|2533|2535|2529|0
1761658390000|2025-10-28 13:33:10|2537|2533|2536|2532|2541|2537|2536|2532|900
1761658400000|2025-10-28 13:33:20|2537|2536|2536|2532|2539|2536|2536|2532|100
1761658410000|2025-10-28 13:33:30|2537|2535|2539|2536|2539|2536|2537|2535|100
1761658420000|2025-10-28 13:33:40|2541|2538|2548|2543|2548|2544|2541|2536|300
1761658430000|2025-10-28 13:33:50|2549|2545|2552|2546|2552|2547|2548|2543|0
1761658440000|2025-10-28 13:34:00|2549|2544|2545|2539|2549|2544|2545|2539|0
1761658450000|2025-10-28 13:34:10|2548|2540|2547|2542|2548|2544|2547|2540|100
1761658460000|2025-10-28 13:34:20|2548|2543|2550|2545|2551|2547|2547|2543|162
1761658470000|2025-10-28 13:34:30|2549|2546|2545|2543|2550|2546|2545|2543|900
1761658480000|2025-10-28 13:34:40|2544|2541|2545|2540|2546|2542|2544|2540|261
1761658490000|2025-10-28 13:34:50|2546|2542|2547|2545|2547|2545|2545|2540|400
1761658500000|2025-10-28 13:35:00|2549|2544|2548|2545|2549|2545|2548|2543|0
1761658510000|2025-10-28 13:35:10|2547|2542|2548|2544|2548|2545|2546|2542|300
1761658520000|2025-10-28 13:35:20|2547|2541|2545|2541|2547|2543|2544|2541|100
1761658530000|2025-10-28 13:35:30|2544|2539|2539|2537|2544|2539|2539|2535|1820
1761658540000|2025-10-28 13:35:40|2541|2538|2542|2537|2544|2539|2541|2537|1400
1761658550000|2025-10-28 13:35:50|2543|2538|2543|2539|2543|2539|2542|2538|110
1761658570000|2025-10-28 13:36:10|2542||2542||2543||2542||0
1761658580000|2025-10-28 13:36:20|2543|2540|2539|2535|2543|2541|2539|2535|800
1761658590000|2025-10-28 13:36:30|2538|2536|2541|2536|2541|2537|2538|2535|200
1761658600000|2025-10-28 13:36:40|2542|2537|2542|2538|2542|2540|2541|2537|0
1761658610000|2025-10-28 13:36:50|2544|2539|2542|2539|2544|2541|2542|2539|711
1761658620000|2025-10-28 13:37:00|2543||2543||2543||2543||0
1761658630000|2025-10-28 13:37:10|2544|2540|2541|2539|2544|2540|2541|2539|100
1761658640000|2025-10-28 13:37:20|||||||||310
1761658650000|2025-10-28 13:37:30|2540|2536|2539|2536|2540|2539|2538|2535|1880
1761658660000|2025-10-28 13:37:40|2538|2535|2539|2535|2539|2535|2537|2535|420
1761658670000|2025-10-28 13:37:50|2538|2536|2537|2535|2538|2536|2536|2535|221
1761658680000|2025-10-28 13:38:00|2538|2536|2540|2538|2541|2539|2538|2536|910
1761658690000|2025-10-28 13:38:10|2539|2535|2538|2536|2540|2537|2538|2535|100
1761658700000|2025-10-28 13:38:20|2539|2537|2541|2539|2541|2539|2539|2537|234
1761658710000|2025-10-28 13:38:30|2542|2540|2539|2536|2543|2541|2538|2536|2552
1761658720000|2025-10-28 13:38:40|2538|2535|2538|2535|2540|2538|2537|2535|700
1761658730000|2025-10-28 13:38:50|2539||2539||2539||2538||0
1761658740000|2025-10-28 13:39:00|2538|2532|2535|2531|2538|2532|2532|2528|2866
1761658750000|2025-10-28 13:39:10||2532||2531||2532||2531|0
1761658760000|2025-10-28 13:39:20|2533|2530|2532|2529|2534|2530|2532|2529|0
1761658770000|2025-10-28 13:39:30|2531|2528|2530|2527|2531|2528|2528|2524|1210
1761658780000|2025-10-28 13:39:40|2528|2526|2525|2522|2528|2526|2525|2522|390
1761658790000|2025-10-28 13:39:50|2524|2521|2522|2520|2524|2521|2522|2520|0
1761658800000|2025-10-28 13:40:00|2524|2521|2525|2522|2525|2522|2522|2520|210
1761658810000|2025-10-28 13:40:10|2528|2524|2526|2523|2529|2526|2525|2522|1459
1761658820000|2025-10-28 13:40:20|2523|2522|2518|2515|2524|2522|2518|2515|10300
1761658830000|2025-10-28 13:40:30|2517|2516|2517|2514|2517|2517|2517|2514|0
1761658840000|2025-10-28 13:40:40|2518|2513|2520|2517|2520|2517|2516|2513|100
1761658850000|2025-10-28 13:40:50|2519|2518|2519|2516|2519|2518|2519|2516|0
1761658860000|2025-10-28 13:41:00|2517|2515|2514|2512|2518|2515|2514|2511|100
1761658870000|2025-10-28 13:41:10|2513|2510|2516|2514|2516|2514|2513|2510|1100
1761658880000|2025-10-28 13:41:20|2518|2515|2518|2514|2518|2515|2516|2513|300
1761658890000|2025-10-28 13:41:30|2517|2513|2511|2509|2517|2514|2511|2508|4779
1761658900000|2025-10-28 13:41:40|2512|2507|2510|2507|2512|2508|2509|2507|325
1761658910000|2025-10-28 13:41:50|2511|2509|2512|2511|2513|2511|2511|2507|100
1761658920000|2025-10-28 13:42:00|2513|2510|2509|2505|2513|2511|2509|2505|420
1761658930000|2025-10-28 13:42:10|2510|2507|2511|2508|2512|2509|2509|2507|1420
1761658940000|2025-10-28 13:42:20|2510|2509|2511|2508|2511|2509|2509|2508|420
1761658950000|2025-10-28 13:42:30|2510|2509|2506|2505|2511|2509|2506|2504|2585
1761658960000|2025-10-28 13:42:40|2507|2506|2507|2505|2509|2507|2507|2505|2900
1761658970000|2025-10-28 13:42:50|2506|2503|2503|2501|2506|2503|2502|2500|873
1761658980000|2025-10-28 13:43:00|2504|2500|2508|2506|2508|2506|2503|2500|1000
1761658990000|2025-10-28 13:43:10|2510|2507|2511|2508|2512|2509|2510|2507|425
1761659000000|2025-10-28 13:43:20|2510|2509|2511|2508|2512|2509|2510|2507|0
1761659010000|2025-10-28 13:43:30|2510|2507|2511|2509|2511|2509|2510|2507|200
1761659020000|2025-10-28 13:43:40|2512|2510|2509|2507|2512|2510|2508|2506|457
1761659030000|2025-10-28 13:43:50||2508||2508||2508||2508|0
1761659040000|2025-10-28 13:44:00|2510|2507|2509|2507|2510|2508|2509|2507|325
1761659050000|2025-10-28 13:44:10|2508|2506|2509|2506|2509|2507|2506|2504|647
1761659060000|2025-10-28 13:44:20|2508||2507||2508||2507||200
1761659070000|2025-10-28 13:44:30|2508|2504|2509|2506|2509|2506|2505|2503|1049
1761659080000|2025-10-28 13:44:40|2508|2507|2508|2507|2509|2507|2508|2506|0
1761659090000|2025-10-28 13:44:50|2509|2508|2511|2508|2511|2508|2509|2507|574
1761659100000|2025-10-28 13:45:00|2513|2509|2513|2511|2513|2511|2512|2509|400
1761659110000|2025-10-28 13:45:10|2514|2512|2517|2514|2517|2516|2513|2511|500
1761659120000|2025-10-28 13:45:20|2518|2515|2520|2517|2520|2518|2517|2515|500
1761659130000|2025-10-28 13:45:30|2523|2521|2519|2517|2523|2521|2519|2517|1045
1761659140000|2025-10-28 13:45:40|2520|2518|2518|2516|2521|2518|2518|2516|1056
1761659150000|2025-10-28 13:45:50|2517|2518|2520|2517|2520|2519|2517|2517|500
1761659160000|2025-10-28 13:46:00|2521|2518|2520|2517|2521|2519|2518|2516|300
1761659170000|2025-10-28 13:46:10|2519||2519||2520||2519||0
1761659180000|2025-10-28 13:46:20|2520|2518|2520|2518|2520|2519|2518|2517|342
1761659190000|2025-10-28 13:46:30|2519|2517|2520|2517|2520|2518|2519|2517|425
1761659200000|2025-10-28 13:46:40|2519|2518|2520|2517|2521|2519|2519|2517|400
1761659210000|2025-10-28 13:46:50|2519||2519||2519||2519||100
1761659220000|2025-10-28 13:47:00|2520|2519|2518|2516|2520|2519|2517|2515|600
1761659230000|2025-10-28 13:47:10|2519|2517|2517|2514|2519|2517|2517|2514|740
1761659240000|2025-10-28 13:47:20|2518|2515|2518|2515|2518|2515|2517|2514|0
1761659250000|2025-10-28 13:47:30|2517|2514|2518|2517|2518|2517|2516|2514|0
1761659260000|2025-10-28 13:47:40|2519|2516|2518|2516|2519|2517|2517|2514|400
1761659270000|2025-10-28 13:47:50|2519|2517|2518|2517|2519|2518|2518|2516|300
1761659280000|2025-10-28 13:48:00|2517|2516|2518|2516|2518|2516|2517|2516|200
1761659290000|2025-10-28 13:48:10|2517|2515|2516|2514|2517|2515|2516|2514|778
1761659310000|2025-10-28 13:48:30||2515||2515||2515||2515|100
1761659330000|2025-10-28 13:48:50|2515|2514|2515|2514|2516|2514|2515|2514|0
1761659340000|2025-10-28 13:49:00|2516|2515|2517|2515|2517|2515|2516|2515|600
1761659350000|2025-10-28 13:49:10|2518|2516|2519|2517|2519|2518|2518|2516|1282
1761659360000|2025-10-28 13:49:20|2520|2518|2523|2521|2523|2521|2520|2518|300
1761659370000|2025-10-28 13:49:30|2522|2520|2521|2518|2522|2521|2519|2517|920
1761659380000|2025-10-28 13:49:40|2522|2519|2521|2519|2522|2519|2521|2519|0
1761659390000|2025-10-28 13:49:50|2520||2520||2521||2520||0
1761659400000|2025-10-28 13:50:00|2521|2518|2519|2517|2521|2518|2519|2517|500
1761659410000|2025-10-28 13:50:10|2520|2518|2520|2518|2521|2518|2519|2517|1099
1761659420000|2025-10-28 13:50:20|2519|2517|2519|2517|2519|2517|2519|2517|0
1761659440000|2025-10-28 13:50:40|2518|2516|2516|2515|2518|2516|2516|2515|200
1761659450000|2025-10-28 13:50:50|2517|2516|2518|2516|2518|2516|2517|2516|200
1761659460000|2025-10-28 13:51:00|2517|2515|2515|2513|2517|2515|2515|2513|500
1761659470000|2025-10-28 13:51:10|2516|2514|2518|2516|2518|2517|2516|2514|425
1761659480000|2025-10-28 13:51:20|2519|2517|2521|2518|2521|2520|2519|2517|300
1761659490000|2025-10-28 13:51:30|2520|2517|2518|2517|2520|2517|2517|2516|225
1761659500000|2025-10-28 13:51:40|2520|2516|2519|2518|2520|2518|2519|2516|100
1761659510000|2025-10-28 13:51:50|2520|2517|2518|2516|2520|2517|2518|2516|148
1761659520000|2025-10-28 13:52:00|2517|2515|2519|2517|2519|2517|2517|2515|0
1761659530000|2025-10-28 13:52:10|2520|2516|2519|2516|2520|2516|2519|2516|0
1761659540000|2025-10-28 13:52:20|2518|2518|2519|2517|2519|2518|2518|2517|200
1761659550000|2025-10-28 13:52:30|2518|2516|2518|2516|2518|2516|2518|2516|100
1761659560000|2025-10-28 13:52:40|2517|2515|2520|2519|2520|2519|2516|2514|226
1761659570000|2025-10-28 13:52:50|2521|2520|2521|2520|2521|2520|2521|2520|0
1761659580000|2025-10-28 13:53:00|2522|2521|2521|2520|2523|2521|2521|2520|300
1761659590000|2025-10-28 13:53:10|2520|2519|2518|2515|2520|2519|2517|2514|700
1761659600000|2025-10-28 13:53:20|2515|2513|2517|2514|2517|2514|2514|2512|500
1761659610000|2025-10-28 13:53:30|2518|2515|2517|2516|2519|2517|2517|2515|1130
1761659620000|2025-10-28 13:53:40|2518|2517|2519|2518|2519|2518|2518|2517|400
1761659630000|2025-10-28 13:53:50|2520|2520|2520|2519|2521|2520|2520|2518|600
1761659640000|2025-10-28 13:54:00|2521|2518|2519|2517|2521|2519|2518|2517|800
1761659650000|2025-10-28 13:54:10|2518||2518||2518||2518||0
1761659660000|2025-10-28 13:54:20|2520|2518|2520|2518|2520|2518|2518|2517|100
1761659670000|2025-10-28 13:54:30|2519|2517|2519|2517|2519|2518|2519|2517|125
1761659680000|2025-10-28 13:54:40|2518||2519||2519||2518||130
1761659690000|2025-10-28 13:54:50|2518|2518|2519|2517|2519|2518|2518|2517|0
1761659700000|2025-10-28 13:55:00|2520|2518|2518|2516|2523|2521|2518|2516|1416
1761659710000|2025-10-28 13:55:10|2519|2517|2520|2517|2520|2518|2518|2517|400
1761659720000|2025-10-28 13:55:20|2519|2518|2519|2518|2519|2518|2519|2518|200
1761659740000|2025-10-28 13:55:40|2518|2517|2517|2516|2518|2517|2517|2515|100
1761659750000|2025-10-28 13:55:50|2516|2515|2516|2515|2516|2515|2516|2515|300
1761659760000|2025-10-28 13:56:00|2515|2514|2519|2517|2521|2520|2515|2514|3154
1761659770000|2025-10-28 13:56:10|2518|2516|2516|2514|2519|2517|2516|2514|200
1761659780000|2025-10-28 13:56:20|2517|2515|2516|2515|2517|2515|2516|2514|100
1761659790000|2025-10-28 13:56:30|2517|2516|2518|2517|2518|2517|2517|2516|200
1761659800000|2025-10-28 13:56:40|2517|2516|2518|2516|2518|2517|2517|2516|100
1761659810000|2025-10-28 13:56:50|2519|2517|2520|2517|2520|2517|2519|2517|300
1761659820000|2025-10-28 13:57:00|2519|2518|2517|2516|2520|2518|2517|2516|300
1761659840000|2025-10-28 13:57:20|2516|2515|2514|2512|2516|2515|2514|2512|600
1761659850000|2025-10-28 13:57:30|2513|2511|2512|2510|2513|2512|2511|2510|200
1761659860000|2025-10-28 13:57:40|2511|2509|2510|2509|2511|2510|2510|2509|0
1761659870000|2025-10-28 13:57:50|2511||2511||2511||2511||100
1761659890000|2025-10-28 13:58:10|2512|2510|2512|2511|2513|2511|2512|2510|700
1761659900000|2025-10-28 13:58:20|2513|2513|2515|2513|2515|2513|2513|2513|300
1761659910000|2025-10-28 13:58:30|2516|2514|2515|2514|2516|2514|2515|2513|400
1761659920000|2025-10-28 13:58:40|2516|2515|2517|2515|2517|2515|2516|2515|0
1761659930000|2025-10-28 13:58:50|2516|2514|2516|2513|2516|2514|2515|2513|100
1761659940000|2025-10-28 13:59:00|2515|2512|2512|2511|2515|2512|2512|2511|962
1761659950000|2025-10-28 13:59:10|2513|2512|2511|2510|2513|2512|2510|2509|440
1761659960000|2025-10-28 13:59:20|2510|2509|2511|2510|2511|2510|2510|2509|200
1761659970000|2025-10-28 13:59:30|2513|2511|2512|2510|2513|2511|2512|2510|300
1761659980000|2025-10-28 13:59:40|2513|2511|2513|2512|2513|2512|2513|2511|0
1761659990000|2025-10-28 13:59:50|2514|2513|2514|2512|2514|2513|2514|2512|300
1761660000000|2025-10-28 14:00:00|2513|2511|2515|2513|2515|2513|2513|2511|100
1761660010000|2025-10-28 14:00:10|2514|2512|2514|2513|2515|2513|2513|2511|200
1761660020000|2025-10-28 14:00:20|2513|2512|2509|2508|2513|2512|2509|2508|1308
1761660030000|2025-10-28 14:00:30|2508|2507|2508|2506|2509|2508|2506|2504|1000
1761660040000|2025-10-28 14:00:40|2507|2505|2507|2506|2508|2506|2505|2503|1000
1761660050000|2025-10-28 14:00:50|2508|2507|2508|2507|2510|2509|2508|2507|300
1761660070000|2025-10-28 14:01:10|2509|2508|2509|2508|2509|2508|2509|2508|200
1761660080000|2025-10-28 14:01:20|2508|2507|2508|2507|2508|2507|2508|2507|340
1761660090000|2025-10-28 14:01:30|2509|2506|2506|2504|2509|2506|2505|2504|1206
1761660100000|2025-10-28 14:01:40|2505|2505|2506|2504|2508|2506|2505|2504|400
1761660110000|2025-10-28 14:01:50|2508|2505|2506|2505|2508|2506|2506|2504|2251
1761660120000|2025-10-28 14:02:00|2505|2504|2505|2504|2505|2505|2505|2504|100
1761660130000|2025-10-28 14:02:10|2506|2505|2507|2506|2507|2506|2506|2504|600
1761660140000|2025-10-28 14:02:20|2508|2505|2507|2505|2508|2506|2506|2505|440
1761660150000|2025-10-28 14:02:30|2508|2506|2508|2506|2509|2508|2508|2506|200
1761660160000|2025-10-28 14:02:40|2509|2507|2509|2507|2509|2508|2508|2507|500
1761660170000|2025-10-28 14:02:50|2508|2506|2509|2508|2510|2508|2508|2506|300
1761660180000|2025-10-28 14:03:00|2510|2507|2509|2507|2510|2508|2507|2506|0
1761660190000|2025-10-28 14:03:10|2508|2508|2509|2507|2509|2508|2508|2506|400
1761660200000|2025-10-28 14:03:20|2508|2508|2509|2507|2509|2508|2508|2507|0
1761660210000|2025-10-28 14:03:30|2510|2508|2513|2512|2514|2512|2509|2508|750
1761660220000|2025-10-28 14:03:40|2515|2513|2515|2514|2515|2514|2515|2513|200
1761660230000|2025-10-28 14:03:50|2516|2515|2516|2515|2517|2516|2516|2515|400
1761660240000|2025-10-28 14:04:00|2515|2514|2513|2512|2515|2514|2512|2511|1550
1761660250000|2025-10-28 14:04:10|2514|2513|2515|2514|2516|2515|2514|2513|500
1761660260000|2025-10-28 14:04:20|2514|2513|2517|2516|2517|2516|2514|2513|700
1761660270000|2025-10-28 14:04:30|2516|2515|2519|2518|2519|2518|2516|2515|1725
1761660280000|2025-10-28 14:04:40|2520|2519|2521|2520|2521|2520|2519|2519|450
1761660300000|2025-10-28 14:05:00|2520|2519|2518|2517|2520|2519|2518|2517|2855
1761660310000|2025-10-28 14:05:10|2519|2516|2516|2515|2519|2518|2516|2515|500
1761660320000|2025-10-28 14:05:20|2515|2514|2516|2515|2516|2515|2515|2514|200
1761660330000|2025-10-28 14:05:30|2518|2516|2517|2516|2519|2517|2517|2516|1300
1761660340000|2025-10-28 14:05:40|2518|2517|2518|2517|2518|2517|2518|2517|700
1761660350000|2025-10-28 14:05:50|2517|2516|2518|2516|2519|2517|2517|2516|700
1761660360000|2025-10-28 14:06:00|2519|2517|2515|2514|2519|2518|2515|2513|2150
1761660370000|2025-10-28 14:06:10|2514|2513|2514|2512|2515|2513|2514|2512|900
1761660380000|2025-10-28 14:06:20|2515|2513|2514|2512|2515|2513|2513|2512|200
1761660390000|2025-10-28 14:06:30|2513|2513|2512|2511|2513|2513|2512|2511|300
1761660400000|2025-10-28 14:06:40|2513|2512|2513|2512|2513|2512|2512|2512|200
1761660410000|2025-10-28 14:06:50|2514|2511|2514|2512|2514|2513|2514|2511|100
1761660420000|2025-10-28 14:07:00|2513|2513|2513|2512|2513|2513|2513|2512|900
1761660430000|2025-10-28 14:07:10|2514|2513|2514|2513|2514|2513|2514|2513|500
1761660440000|2025-10-28 14:07:20|2513|2512|2511|2510|2513|2512|2511|2510|4655
1761660460000|2025-10-28 14:07:40|2512|2511|2512|2511|2512|2511|2512|2511|600
1761660470000|2025-10-28 14:07:50|2511|2510|2513|2512|2514|2513|2511|2509|2374
1761660480000|2025-10-28 14:08:00|2514||2514||2514||2513||0
1761660490000|2025-10-28 14:08:10|2513|2513|2515|2514|2516|2515|2513|2513|600
1761660500000|2025-10-28 14:08:20|2516|2515|2516|2515|2518|2517|2516|2515|2625
1761660510000|2025-10-28 14:08:30|2517|2516|2517|2516|2517|2516|2517|2516|100
1761660530000|2025-10-28 14:08:50|2518||2517||2518||2517||100
1761660550000|2025-10-28 14:09:10|2518||2518||2518||2518||0
1761660560000|2025-10-28 14:09:20|2519|2517|2512|2511|2520|2519|2512|2511|1700
1761660570000|2025-10-28 14:09:30|2511|2510|2510|2509|2511|2510|2510|2509|504
1761660580000|2025-10-28 14:09:40|2509|2508|2503|2502|2509|2508|2503|2502|1300
1761660590000|2025-10-28 14:09:50|2502|2501|2501|2500|2503|2502|2499|2498|10345
1761660600000|2025-10-28 14:10:00|2500|2498|2499|2498|2501|2500|2499|2498|3404
1761660610000|2025-10-28 14:10:10|2500|2499|2500|2499|2500|2499|2500|2499|700
1761660620000|2025-10-28 14:10:20|2499|2498|2498|2497|2499|2498|2498|2497|2258
1761660630000|2025-10-28 14:10:30|2497|2496|2498|2496|2498|2497|2496|2495|3400
1761660640000|2025-10-28 14:10:40|2499|2497|2499|2498|2499|2498|2499|2497|1000
1761660650000|2025-10-28 14:10:50|2498|2497|2497|2496|2498|2497|2497|2495|1139
1761660670000|2025-10-28 14:11:10|2496|2495|2496|2495|2497|2496|2496|2495|1400
1761660680000|2025-10-28 14:11:20|2495|2494|2492|2491|2495|2494|2492|2490|4075
1761660690000|2025-10-28 14:11:30|2493|2492|2492|2491|2493|2492|2492|2491|700
1761660700000|2025-10-28 14:11:40|2491|2490|2493|2492|2493|2492|2491|2490|1010
1761660710000|2025-10-28 14:11:50|2494|2493|2489|2488|2494|2493|2489|2488|1800
1761660720000|2025-10-28 14:12:00|2490|2489|2488|2487|2490|2489|2487|2486|1800
1761660730000|2025-10-28 14:12:10|2487|2486|2486|2485|2488|2487|2486|2485|450
1761660740000|2025-10-28 14:12:20|2488|2487|2487|2485|2488|2487|2486|2485|900
1761660750000|2025-10-28 14:12:30|2486||2486||2486||2486||100
1761660760000|2025-10-28 14:12:40|2487|2486|2486|2485|2488|2487|2486|2485|800
1761660770000|2025-10-28 14:12:50|2487||2486||2487||2486||100
1761660780000|2025-10-28 14:13:00|2485|2484|2485|2484|2485|2484|2483|2482|9113
1761660790000|2025-10-28 14:13:10|2486|2485|2487|2485|2487|2486|2486|2485|825
1761660800000|2025-10-28 14:13:20|2488|2486|2488|2487|2488|2487|2487|2486|1900
1761660810000|2025-10-28 14:13:30|2487|2486|2490|2489|2490|2489|2487|2486|1300
1761660820000|2025-10-28 14:13:40|2491|2490|2490|2489|2491|2490|2490|2489|1867
1761660830000|2025-10-28 14:13:50|2491|2490|2489|2487|2491|2490|2489|2487|3451
1761660840000|2025-10-28 14:14:00|2488|2486|2488|2487|2489|2488|2488|2486|400
1761660850000|2025-10-28 14:14:10|2489|2488|2487|2486|2489|2488|2487|2486|300
1761660860000|2025-10-28 14:14:20|2486|2485|2487|2485|2487|2486|2486|2485|300
1761660870000|2025-10-28 14:14:30||2486||2486||2486||2486|0
1761660880000|2025-10-28 14:14:40|2486|2485|2486|2484|2486|2485|2486|2484|200
1761660890000|2025-10-28 14:14:50||2485||2485||2485||2485|125
1761660900000|2025-10-28 14:15:00|2487|2486|2489|2488|2489|2488|2487|2486|500
1761660910000|2025-10-28 14:15:10|2490|2489|2491|2490|2491|2490|2490|2489|300
1761660920000|2025-10-28 14:15:20|2490|2489|2489|2488|2491|2490|2489|2487|2740
1761660930000|2025-10-28 14:15:30|2490|2489|2491|2490|2491|2490|2489|2487|2450
1761660940000|2025-10-28 14:15:40|2490|2489|2493|2492|2493|2492|2490|2489|960
1761660950000|2025-10-28 14:15:50|2494|2493|2493|2491|2494|2493|2492|2491|2000
1761660960000|2025-10-28 14:16:00|2492|2492|2491|2490|2493|2492|2491|2490|706
1761660970000|2025-10-28 14:16:10|2492|2491|2492|2490|2492|2491|2491|2490|200
1761660980000|2025-10-28 14:16:20|2491|2491|2490|2489|2491|2491|2490|2489|2100
1761660990000|2025-10-28 14:16:30|2491|2490|2495|2494|2495|2494|2491|2490|3514
1761661000000|2025-10-28 14:16:40|2494|2493|2493|2492|2494|2493|2493|2491|200
1761661010000|2025-10-28 14:16:50|2494|2490|2491|2490|2494|2490|2491|2490|900
1761661020000|2025-10-28 14:17:00|2492|2491|2490|2489|2493|2492|2490|2489|1098
1761661030000|2025-10-28 14:17:10|2489|2488|2490|2489|2490|2489|2488|2487|100
1761661040000|2025-10-28 14:17:20|2489|2488|2489|2488|2490|2489|2489|2487|400
1761661050000|2025-10-28 14:17:30|2490|2489|2489|2488|2490|2489|2489|2488|300
1761661060000|2025-10-28 14:17:40|2490|2489|2489|2488|2490|2489|2489|2488|400
1761661070000|2025-10-28 14:17:50|||||||||100
1761661080000|2025-10-28 14:18:00|2490|2489|2488|2487|2490|2489|2488|2486|1194
1761661090000|2025-10-28 14:18:10|2489|2488|2489|2488|2489|2488|2489|2488|669
1761661100000|2025-10-28 14:18:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1761661110000|2025-10-28 14:18:30|2489|2488|2487|2486|2489|2488|2487|2486|400
1761661120000|2025-10-28 14:18:40|2488||2487||2488||2487||0
1761661130000|2025-10-28 14:18:50|2486|2485|2483|2481|2486|2485|2483|2481|700
1761661140000|2025-10-28 14:19:00|2482|2482|2481|2480|2485|2483|2481|2480|2220
1761661150000|2025-10-28 14:19:10|2482|2481|2483|2482|2483|2482|2480|2478|1427
1761661160000|2025-10-28 14:19:20|2482|2481|2484|2483|2484|2483|2482|2481|1150
1761661170000|2025-10-28 14:19:30|2483|2482|2484|2483|2484|2483|2483|2482|600
1761661180000|2025-10-28 14:19:40|2486|2484|2487|2486|2488|2487|2485|2484|2172
1761661190000|2025-10-28 14:19:50|2488|2487|2489|2488|2489|2488|2487|2487|200
1761661200000|2025-10-28 14:20:00|2491|2489|2490|2489|2492|2491|2490|2489|715
1761661210000|2025-10-28 14:20:10|2491|2490|2491|2490|2492|2491|2491|2490|700
1761661220000|2025-10-28 14:20:20|2490|2489|2491|2490|2491|2490|2490|2489|700
1761661230000|2025-10-28 14:20:30|2490|2489|2493|2492|2493|2492|2490|2489|1000
1761661240000|2025-10-28 14:20:40|2494|2493|2490|2489|2494|2493|2488|2486|1500
1761661250000|2025-10-28 14:20:50|2491|2490|2492|2491|2493|2492|2491|2490|1300
1761661260000|2025-10-28 14:21:00|2493|2490|2491|2489|2493|2490|2490|2488|400
1761661270000|2025-10-28 14:21:10|2492|2490|2491|2490|2493|2492|2491|2490|200
1761661280000|2025-10-28 14:21:20|2492|2492|2495|2494|2495|2494|2492|2492|1800
1761661290000|2025-10-28 14:21:30|||||||||260
1761661300000|2025-10-28 14:21:40|2496|2495|2496|2495|2498|2497|2496|2494|2979
1761661310000|2025-10-28 14:21:50|2497||2496||2497||2496||0
1761661320000|2025-10-28 14:22:00|2497|2496|2497|2496|2498|2497|2497|2496|200
1761661330000|2025-10-28 14:22:10|2498|2497|2496|2495|2498|2497|2496|2495|1200
1761661340000|2025-10-28 14:22:20|2497|2496|2500|2499|2500|2499|2497|2496|1200
1761661350000|2025-10-28 14:22:30|2499|2498|2498|2497|2500|2499|2498|2497|1100
1761661360000|2025-10-28 14:22:40|2499|2498|2498|2497|2499|2498|2498|2496|1260
1761661370000|2025-10-28 14:22:50|2499|2498|2498|2497|2500|2498|2498|2496|500
1761661380000|2025-10-28 14:23:00|2499|2498|2499|2498|2499|2498|2498|2497|1437
1761661390000|2025-10-28 14:23:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1761661400000|2025-10-28 14:23:20|2497|2496|2497|2496|2497|2496|2496|2494|900
1761661410000|2025-10-28 14:23:30|2496|2495|2497|2496|2497|2496|2496|2495|200
1761661430000|2025-10-28 14:23:50|2498|2497|2500|2498|2500|2498|2498|2497|738
1761661440000|2025-10-28 14:24:00|2499|2497|2500|2498|2500|2498|2498|2497|700
1761661450000|2025-10-28 14:24:10|2499|2497|2498|2496|2500|2497|2497|2496|500
1761661460000|2025-10-28 14:24:20|2497|2497|2498|2496|2498|2497|2496|2495|800
1761661470000|2025-10-28 14:24:30|2497|2495|2498|2497|2498|2497|2496|2495|100
1761661480000|2025-10-28 14:24:40|2499|2498|2500|2499|2500|2499|2499|2498|100
1761661490000|2025-10-28 14:24:50|||||||||100
1761661500000|2025-10-28 14:25:00|2499|2498|2498|2497|2500|2498|2498|2497|400
1761661510000|2025-10-28 14:25:10|2499|2498|2500|2498|2500|2498|2499|2498|300
1761661520000|2025-10-28 14:25:20|2499||2499||2500||2499||200
1761661530000|2025-10-28 14:25:30|2498|2497|2499|2498|2500|2498|2498|2496|400
1761661540000|2025-10-28 14:25:40|2500|2497|2499|2498|2500|2498|2499|2497|0
1761661550000|2025-10-28 14:25:50|2500|2497|2500|2499|2500|2499|2499|2497|100
1761661560000|2025-10-28 14:26:00|2501|2500|2502|2501|2502|2501|2501|2500|400
1761661570000|2025-10-28 14:26:10|2503|2502|2501|2500|2503|2502|2501|2500|629
1761661580000|2025-10-28 14:26:20|2502|2501|2504|2503|2504|2503|2502|2501|300
1761661590000|2025-10-28 14:26:30|2505|2504|2504|2503|2505|2504|2504|2503|400
1761661600000|2025-10-28 14:26:40|2505|2504|2505|2504|2505|2504|2505|2504|300
1761661610000|2025-10-28 14:26:50|2504|2503|2504|2503|2504|2503|2504|2503|1100
1761661620000|2025-10-28 14:27:00|2505|2504|2505|2503|2506|2505|2505|2503|459
1761661630000|2025-10-28 14:27:10|2504|2504|2506|2505|2506|2505|2504|2504|0
1761661650000|2025-10-28 14:27:30|2507||2506||2507||2506||0
1761661660000|2025-10-28 14:27:40|2507|2506|2507|2506|2507|2506|2506|2506|253
1761661670000|2025-10-28 14:27:50|2508||2508||2508||2508||100
1761661680000|2025-10-28 14:28:00|2507|2505|2506|2505|2508|2505|2505|2504|934
1761661690000|2025-10-28 14:28:10|2508|2506|2508|2506|2508|2506|2508|2506|100
1761661700000|2025-10-28 14:28:20||2507||2507||2507||2507|216
1761661710000|2025-10-28 14:28:30|2509|2508|2509|2508|2509|2508|2509|2508|200
1761661730000|2025-10-28 14:28:50|2510|2509|2510|2509|2510|2509|2510|2509|2000
1761661740000|2025-10-28 14:29:00|2509|2508|2508|2507|2509|2508|2508|2507|470
1761661750000|2025-10-28 14:29:10|2509|2506|2509|2508|2510|2509|2509|2506|1445
1761661770000|2025-10-28 14:29:30|2510|2509|2510|2509|2510|2509|2510|2509|0
1761661780000|2025-10-28 14:29:40|2511|2510|2510|2509|2511|2510|2510|2509|1100
1761661790000|2025-10-28 14:29:50|2511||2510||2511||2510||200
1761661800000|2025-10-28 14:30:00|2511|2510|2508|2507|2511|2510|2508|2507|1100
1761661810000|2025-10-28 14:30:10|2509|2508|2511|2509|2511|2509|2509|2508|470
1761661820000|2025-10-28 14:30:20|2510|2510|2511|2510|2511|2510|2510|2509|805
1761661830000|2025-10-28 14:30:30|2512|2509|2512|2511|2512|2511|2512|2509|825
1761661840000|2025-10-28 14:30:40|2511|2510|2512|2510|2512|2511|2510|2509|852
1761661850000|2025-10-28 14:30:50|2511|2511|2514|2513|2514|2513|2511|2510|1500
1761661870000|2025-10-28 14:31:10|2513|2512|2513|2512|2513|2512|2512|2511|1870
1761661880000|2025-10-28 14:31:20|2512|2511|2511|2510|2512|2511|2510|2509|800
1761661890000|2025-10-28 14:31:30|2513|2511|2512|2511|2513|2512|2511|2510|200
1761661900000|2025-10-28 14:31:40|2513|2512|2513|2512|2513|2512|2513|2511|0
1761661910000|2025-10-28 14:31:50|2514|2513|2512|2511|2514|2513|2512|2511|903
1761661920000|2025-10-28 14:32:00|2513|2512|2513|2511|2513|2512|2511|2510|400
1761661930000|2025-10-28 14:32:10|2514|2512|2514|2513|2514|2513|2514|2512|100
1761661940000|2025-10-28 14:32:20|2513|2512|2513|2512|2513|2512|2512|2511|300
1761661950000|2025-10-28 14:32:30|2514|2513|2513|2512|2514|2513|2513|2512|200
1761661960000|2025-10-28 14:32:40|2514|2513|2514|2513|2514|2513|2514|2513|0
1761661970000|2025-10-28 14:32:50|2513|2512|2513|2512|2514|2512|2513|2512|400
1761661980000|2025-10-28 14:33:00|2512|2511|2510|2509|2513|2511|2510|2509|600
1761661990000|2025-10-28 14:33:10|2509|2507|2510|2508|2510|2509|2509|2507|100
1761662000000|2025-10-28 14:33:20|2511|2509|2512|2511|2513|2512|2511|2509|1745
1761662010000|2025-10-28 14:33:30|2513|2512|2513|2512|2514|2513|2513|2512|2100
1761662020000|2025-10-28 14:33:40|2514|2513|2510|2509|2514|2513|2510|2509|1900
1761662030000|2025-10-28 14:33:50|2509|2508|2510|2509|2510|2509|2509|2508|0
1761662040000|2025-10-28 14:34:00|2512|2510|2511|2509|2512|2510|2510|2509|500
1761662050000|2025-10-28 14:34:10|2510||2510||2510||2510||0
1761662060000|2025-10-28 14:34:20|2509|2508|2510|2509|2512|2511|2509|2508|1500
1761662080000|2025-10-28 14:34:40|2511|2510|2510|2509|2511|2510|2510|2509|659
1761662090000|2025-10-28 14:34:50|2511|2510|2511|2510|2511|2510|2510|2509|300
1761662110000|2025-10-28 14:35:10|2512|2511|2512|2511|2512|2511|2512|2511|200
1761662120000|2025-10-28 14:35:20|2513|2510|2514|2513|2515|2514|2513|2510|2440
1761662130000|2025-10-28 14:35:30|2513|2512|2513|2512|2513|2512|2513|2512|0
1761662140000|2025-10-28 14:35:40|2514|2513|2514|2513|2514|2513|2512|2511|1100
1761662150000|2025-10-28 14:35:50|2515|2514|2514|2513|2515|2514|2514|2513|500
1761662160000|2025-10-28 14:36:00|2515|2514|2516|2515|2516|2515|2515|2514|1000
1761662170000|2025-10-28 14:36:10|2517|2516|2516|2515|2517|2516|2516|2515|300
1761662180000|2025-10-28 14:36:20|2517||2516||2517||2516||100
1761662190000|2025-10-28 14:36:30|2517|2516|2518|2517|2518|2517|2517|2516|0
1761662200000|2025-10-28 14:36:40||2516||2517||2517||2516|200
1761662210000|2025-10-28 14:36:50|2519|2518|2519|2518|2520|2519|2518|2517|600
1761662220000|2025-10-28 14:37:00|2518|2517|2516|2515|2518|2518|2516|2515|1100
1761662230000|2025-10-28 14:37:10|2515|2514|2515|2512|2515|2514|2514|2512|1100
1761662240000|2025-10-28 14:37:20|2516|2514|2516|2515|2516|2515|2515|2514|180
1761662250000|2025-10-28 14:37:30|2517|2516|2517|2516|2518|2516|2517|2516|200
1761662260000|2025-10-28 14:37:40|2518||2517||2518||2517||0
1761662270000|2025-10-28 14:37:50|2518|2517|2519|2518|2519|2518|2517|2517|325
1761662280000|2025-10-28 14:38:00|2518|2517|2521|2520|2521|2520|2518|2517|1125
1761662290000|2025-10-28 14:38:10|2522|2519|2520|2519|2522|2520|2520|2519|650
1761662300000|2025-10-28 14:38:20|2521|2520|2521|2520|2521|2520|2520|2519|445
1761662310000|2025-10-28 14:38:30|2522|2521|2522|2521|2522|2521|2522|2521|400
1761662320000|2025-10-28 14:38:40|2523|2522|2524|2523|2524|2523|2523|2522|353
1761662330000|2025-10-28 14:38:50|2525||2524||2525||2524||201
1761662340000|2025-10-28 14:39:00|2523|2522|2524|2523|2525|2524|2523|2522|2600
1761662350000|2025-10-28 14:39:10|2525|2524|2525|2524|2525|2524|2525|2524|1227
1761662360000|2025-10-28 14:39:20|2526||2525||2526||2525||100
1761662370000|2025-10-28 14:39:30|2524|2523|2524|2523|2524|2523|2524|2523|400
1761662380000|2025-10-28 14:39:40|2525|2524|2525|2524|2525|2524|2525|2524|325
1761662390000|2025-10-28 14:39:50|||||||||500
1761662400000|2025-10-28 14:40:00|2524|2523|2523|2522|2524|2523|2523|2522|2400
1761662410000|2025-10-28 14:40:10|2522|2521|2527|2526|2527|2526|2522|2521|3261
1761662420000|2025-10-28 14:40:20|2528|2527|2529|2527|2529|2527|2528|2527|700
1761662430000|2025-10-28 14:40:30|2528|2526|2528|2526|2528|2526|2528|2526|1400
1761662440000|2025-10-28 14:40:40|2529|2525|2526|2525|2529|2525|2526|2525|2093
1761662450000|2025-10-28 14:40:50|2525|2524|2525|2524|2525|2524|2524|2523|100
1761662460000|2025-10-28 14:41:00|2526|2525|2527|2526|2528|2526|2526|2525|100
1761662470000|2025-10-28 14:41:10|2526|2525|2528|2526|2528|2526|2526|2525|600
1761662480000|2025-10-28 14:41:20|2527||2527||2527||2527||0
1761662490000|2025-10-28 14:41:30|2528|2527|2527|2526|2528|2527|2527|2526|0
1761662500000|2025-10-28 14:41:40|2528|2527|2530|2529|2530|2529|2527|2526|400
1761662510000|2025-10-28 14:41:50|2531|2530|2532|2531|2533|2531|2531|2530|300
1761662520000|2025-10-28 14:42:00|||||||||100
1761662530000|2025-10-28 14:42:10|2531|2530|2533|2532|2533|2532|2531|2529|1691
1761662540000|2025-10-28 14:42:20|2532|2531|2531|2530|2532|2531|2531|2530|1200
1761662550000|2025-10-28 14:42:30|2532|2531|2532|2531|2533|2531|2532|2531|0
1761662570000|2025-10-28 14:42:50|2533||2532||2533||2532||0
1761662580000|2025-10-28 14:43:00|2531|2530|2532|2530|2532|2530|2530|2529|912
1761662590000|2025-10-28 14:43:10|2531|2531|2532|2531|2532|2531|2531|2531|133
1761662610000|2025-10-28 14:43:30|2531|2530|2530|2529|2531|2530|2530|2529|720
1761662620000|2025-10-28 14:43:40|2531|2530|2531|2530|2531|2530|2531|2530|300
1761662630000|2025-10-28 14:43:50|2530|2529|2531|2530|2531|2530|2530|2529|200
1761662640000|2025-10-28 14:44:00|2532||2531||2532||2531||300
1761662650000|2025-10-28 14:44:10|2532|2531|2532|2531|2532|2531|2532|2531|0
1761662660000|2025-10-28 14:44:20|||||||||100
1761662670000|2025-10-28 14:44:30|2533|2532|2533|2532|2533|2532|2533|2532|400
1761662680000|2025-10-28 14:44:40|2532|2531|2531|2530|2532|2531|2531|2530|300
1761662690000|2025-10-28 14:44:50|2532|2531|2533|2532|2533|2532|2532|2531|200
1761662700000|2025-10-28 14:45:00|2532|2531|2532|2531|2533|2532|2532|2530|200
1761662710000|2025-10-28 14:45:10|2533|2530|2533|2532|2533|2532|2533|2530|100
1761662730000|2025-10-28 14:45:30|2534|2533|2534|2533|2534|2533|2534|2532|200
1761662740000|2025-10-28 14:45:40|2533|2532|2533|2532|2533|2532|2533|2532|400
1761662750000|2025-10-28 14:45:50|2534||2533||2534||2533||100
1761662760000|2025-10-28 14:46:00|2534|2533|2533|2532|2535|2534|2533|2532|700
1761662770000|2025-10-28 14:46:10|||||||||100
1761662780000|2025-10-28 14:46:20|2534|2533|2538|2537|2539|2538|2533|2533|2485
1761662790000|2025-10-28 14:46:30|2537|2536|2537|2536|2537|2536|2535|2534|400
1761662800000|2025-10-28 14:46:40|2538|2537|2538|2536|2538|2537|2537|2536|400
1761662810000|2025-10-28 14:46:50||2537||2537||2537||2537|0
1761662820000|2025-10-28 14:47:00|2539|2538|2539|2538|2539|2538|2539|2538|200
1761662830000|2025-10-28 14:47:10|2538|2537|2538|2537|2538|2537|2537|2536|1703
1761662840000|2025-10-28 14:47:20|2539|2538|2539|2538|2539|2538|2539|2538|300
1761662850000|2025-10-28 14:47:30|||||||||200
1761662860000|2025-10-28 14:47:40|2538|2536|2538|2536|2538|2536|2538|2536|504
1761662870000|2025-10-28 14:47:50|2539|2537|2539|2538|2539|2538|2539|2537|0
1761662880000|2025-10-28 14:48:00|2538|2537|2539|2538|2539|2538|2538|2537|200
1761662900000|2025-10-28 14:48:20|2540|2539|2540|2539|2540|2539|2540|2539|200
1761662910000|2025-10-28 14:48:30|2539|2538|2540|2539|2540|2539|2539|2538|200
1761662920000|2025-10-28 14:48:40|2541||2540||2541||2540||100
1761662930000|2025-10-28 14:48:50|2539|2538|2540|2539|2540|2539|2539|2538|475
1761662980000|2025-10-28 14:49:40|2539|2538|2539|2538|2539|2538|2539|2537|1135
1761662990000|2025-10-28 14:49:50|2540|2539|2540|2539|2540|2539|2540|2539|400
1761663000000|2025-10-28 14:50:00|2541|2540|2541|2540|2541|2540|2541|2540|400
1761663010000|2025-10-28 14:50:10|2542|2541|2544|2542|2544|2542|2542|2541|800
1761663020000|2025-10-28 14:50:20|2543||2544||2544||2543||0
1761663030000|2025-10-28 14:50:30|2545|2543|2544|2543|2545|2544|2544|2543|1100
1761663050000|2025-10-28 14:50:50|2545|2544|2544|2543|2545|2544|2544|2543|1200
1761663060000|2025-10-28 14:51:00|2545|2544|2544|2543|2545|2544|2544|2543|200
1761663070000|2025-10-28 14:51:10|2545|2544|2542|2541|2545|2544|2542|2541|1100
1761663080000|2025-10-28 14:51:20|2543|2542|2543|2542|2543|2542|2543|2542|387
1761663090000|2025-10-28 14:51:30|||||||||100
1761663120000|2025-10-28 14:52:00|2544|2543|2544|2543|2544|2543|2544|2543|504
1761663130000|2025-10-28 14:52:10|2545|2544|2545|2544|2545|2544|2545|2544|100
1761663140000|2025-10-28 14:52:20|2544|2543|2542|2541|2544|2543|2542|2541|2000
1761663150000|2025-10-28 14:52:30|2541|2540|2539|2538|2541|2540|2539|2538|2190
1761663160000|2025-10-28 14:52:40|2538|2537|2537|2536|2538|2537|2537|2536|400
1761663170000|2025-10-28 14:52:50|2536|2535|2537|2535|2537|2535|2536|2535|0
1761663180000|2025-10-28 14:53:00|2536||2536||2537||2536||0
1761663190000|2025-10-28 14:53:10|2537|2536|2536|2535|2537|2536|2535|2534|707
1761663200000|2025-10-28 14:53:20|2535|2534|2535|2534|2535|2534|2535|2534|100
1761663210000|2025-10-28 14:53:30|2536||2535||2536||2535||0
1761663220000|2025-10-28 14:53:40|2534|2532|2533|2532|2534|2532|2533|2531|100
1761663230000|2025-10-28 14:53:50|2532|2531|2532|2531|2532|2531|2532|2530|200
1761663240000|2025-10-28 14:54:00|2533|2532|2530|2529|2533|2532|2530|2529|1592
1761663250000|2025-10-28 14:54:10|2529|2527|2530|2529|2530|2529|2529|2527|700
1761663260000|2025-10-28 14:54:20|2529|2528|2530|2529|2530|2529|2529|2528|600
1761663270000|2025-10-28 14:54:30|2529|2528|2526|2524|2529|2528|2526|2524|200
1761663280000|2025-10-28 14:54:40|2527|2525|2527|2526|2527|2526|2527|2525|200
1761663290000|2025-10-28 14:54:50|2526|2525|2528|2527|2528|2527|2526|2525|1025
1761663300000|2025-10-28 14:55:00|2526|2524|2526|2524|2526|2525|2526|2524|400
1761663310000|2025-10-28 14:55:10||2525||2525||2525||2525|0
1761663320000|2025-10-28 14:55:20|2525|2524|2526|2525|2526|2525|2525|2524|1200
1761663330000|2025-10-28 14:55:30|2525|2524|2527|2526|2527|2526|2525|2524|900
1761663340000|2025-10-28 14:55:40|2526|2525|2526|2525|2526|2525|2526|2525|100
1761663350000|2025-10-28 14:55:50|2527||2526||2527||2526||0
1761663360000|2025-10-28 14:56:00|2527||2527||2527||2527||100
1761663370000|2025-10-28 14:56:10|2526|2526|2527|2526|2527|2526|2526|2526|200
1761663380000|2025-10-28 14:56:20|2526|2525|2526|2525|2526|2525|2525|2524|501
1761663390000|2025-10-28 14:56:30|2527|2526|2526|2525|2527|2526|2526|2525|500
1761663410000|2025-10-28 14:56:50|2527|2526|2527|2526|2527|2526|2526|2526|300
1761663420000|2025-10-28 14:57:00|2526|2525|2527|2526|2527|2526|2526|2524|200
1761663430000|2025-10-28 14:57:10|2526|2525|2526|2525|2526|2525|2526|2524|100
1761663440000|2025-10-28 14:57:20|2527|2526|2526|2525|2527|2526|2526|2525|300
1761663460000|2025-10-28 14:57:40|2527|2524|2525|2524|2527|2524|2525|2524|200
1761663470000|2025-10-28 14:57:50|2526|2523|2525|2524|2526|2524|2524|2523|200
1761663480000|2025-10-28 14:58:00|2526||2525||2526||2525||174
1761663490000|2025-10-28 14:58:10|2524|2523|2523|2522|2525|2523|2523|2522|500
1761663500000|2025-10-28 14:58:20|2524|2523|2522|2521|2524|2523|2521|2520|1005
1761663510000|2025-10-28 14:58:30|||||||||200
1761663520000|2025-10-28 14:58:40|2521|2520|2523|2522|2523|2522|2521|2520|1600
1761663530000|2025-10-28 14:58:50|2524|2523|2524|2523|2524|2523|2524|2523|614
1761663550000|2025-10-28 14:59:10|2525|2524|2525|2524|2525|2524|2525|2524|200
1761663560000|2025-10-28 14:59:20|2524|2523|2524|2523|2525|2524|2524|2523|700
1761663570000|2025-10-28 14:59:30|2525||2524||2525||2524||100
1761663580000|2025-10-28 14:59:40|2523|2522|2523|2521|2523|2522|2522|2521|1400
1761663590000|2025-10-28 14:59:50||2522||2522||2522||2522|300
1761663600000|2025-10-28 15:00:00|2524|2523|2524|2523|2525|2524|2524|2523|1100
1761663610000|2025-10-28 15:00:10|2525|2524|2524|2523|2525|2524|2524|2523|100
1761663620000|2025-10-28 15:00:20|2523|2522|2524|2523|2524|2523|2523|2522|500
1761663630000|2025-10-28 15:00:30|2523|2522|2524|2523|2524|2523|2523|2522|802
1761663650000|2025-10-28 15:00:50|2525|2524|2525|2524|2525|2524|2525|2524|500
1761663660000|2025-10-28 15:01:00|2526|2525|2527|2525|2527|2525|2526|2525|100
1761663670000|2025-10-28 15:01:10|2526||2526||2527||2526||0
1761663680000|2025-10-28 15:01:20|2527|2526|2528|2527|2528|2527|2527|2526|966
1761663690000|2025-10-28 15:01:30|2527|2526|2526|2525|2527|2526|2526|2525|1417
1761663700000|2025-10-28 15:01:40|||||||||101
1761663710000|2025-10-28 15:01:50|2527|2526|2527|2526|2527|2526|2527|2526|125
1761663730000|2025-10-28 15:02:10|2528|2527|2528|2527|2528|2527|2527|2526|1128
1761663740000|2025-10-28 15:02:20|||||||||100
1761663750000|2025-10-28 15:02:30|||||||||100
1761663760000|2025-10-28 15:02:40|2529|2528|2529|2528|2529|2528|2529|2528|600
1761663770000|2025-10-28 15:02:50|2530|2529|2531|2530|2531|2530|2530|2529|505
1761663780000|2025-10-28 15:03:00|2530|2528|2529|2528|2530|2528|2529|2528|800
1761663790000|2025-10-28 15:03:10|2530|2529|2530|2529|2530|2529|2530|2529|0
1761663800000|2025-10-28 15:03:20|||||||||305
1761663810000|2025-10-28 15:03:30|2529|2528|2529|2528|2529|2528|2528|2527|1000
1761663820000|2025-10-28 15:03:40|2528|2527|2527|2526|2528|2527|2527|2525|400
1761663830000|2025-10-28 15:03:50|2526|2525|2526|2525|2527|2526|2526|2525|300
1761663840000|2025-10-28 15:04:00|2527|2526|2527|2526|2527|2526|2527|2526|100
1761663870000|2025-10-28 15:04:30|2528|2527|2528|2527|2528|2527|2528|2527|244
1761663880000|2025-10-28 15:04:40|2529|2528|2529|2528|2529|2528|2529|2528|100
1761663890000|2025-10-28 15:04:50|2528|2527|2528|2527|2528|2527|2528|2527|2225
1761663900000|2025-10-28 15:05:00|2529|2528|2529|2528|2529|2528|2529|2528|200
1761663910000|2025-10-28 15:05:10|||||||||200
1761663930000|2025-10-28 15:05:30||2527||2528||2528||2527|700
1761663960000|2025-10-28 15:06:00|||||||||400
1761663970000|2025-10-28 15:06:10|2528|2527|2528|2527|2528|2527|2528|2527|704
1761663980000|2025-10-28 15:06:20|2529|2528|2531|2530|2531|2530|2529|2528|1091
1761664010000|2025-10-28 15:06:50|2532|2531|2533|2532|2533|2532|2532|2531|200
1761664020000|2025-10-28 15:07:00|2534|2533|2534|2533|2535|2534|2534|2533|1000
1761664030000|2025-10-28 15:07:10|2533|2532|2533|2532|2533|2532|2533|2532|2000
1761664040000|2025-10-28 15:07:20|2534|2533|2534|2533|2534|2533|2534|2533|0
1761664060000|2025-10-28 15:07:40|2533|2532|2533|2532|2533|2532|2533|2532|600
1761664070000|2025-10-28 15:07:50|2532|2531|2533|2532|2533|2532|2531|2530|1200
1761664080000|2025-10-28 15:08:00|2532|2531|2533|2532|2533|2532|2532|2531|400
1761664090000|2025-10-28 15:08:10|||||||||500
1761664110000|2025-10-28 15:08:30|2534|2533|2534|2533|2534|2533|2534|2533|500
1761664130000|2025-10-28 15:08:50|2535|2534|2535|2534|2535|2534|2535|2534|400
1761664140000|2025-10-28 15:09:00|||||||||100
1761664150000|2025-10-28 15:09:10|2536|2535|2536|2535|2536|2535|2536|2535|1121
1761664160000|2025-10-28 15:09:20|||||||||700
1761664170000|2025-10-28 15:09:30|2534|2534|2536|2535|2536|2535|2534|2533|1500
1761664180000|2025-10-28 15:09:40|||||||||200
1761664190000|2025-10-28 15:09:50|2537|2536|2536|2535|2537|2536|2536|2535|500
1761664200000|2025-10-28 15:10:00|2535|2534|2533|2532|2535|2534|2533|2532|938
1761664210000|2025-10-28 15:10:10|2534|2533|2533|2532|2534|2533|2533|2532|0
1761664220000|2025-10-28 15:10:20|2534|2533|2534|2533|2535|2533|2534|2533|200
1761664230000|2025-10-28 15:10:30|2533|2532|2533|2532|2533|2532|2533|2532|0
1761664240000|2025-10-28 15:10:40|2534|2533|2534|2533|2534|2533|2534|2533|200
1761664250000|2025-10-28 15:10:50|2535|2534|2536|2535|2536|2535|2535|2534|200
1761664260000|2025-10-28 15:11:00|||||||||100
1761664270000|2025-10-28 15:11:10|||||||||200
1761664280000|2025-10-28 15:11:20|2537||2536||2537||2536||0
1761664290000|2025-10-28 15:11:30|2537|2536|2537|2536|2537|2536|2537|2536|200
1761664300000|2025-10-28 15:11:40|2536|2535|2536|2535|2536|2535|2536|2535|1200
1761664310000|2025-10-28 15:11:50|2537|2534|2536|2534|2537|2535|2536|2534|100
1761664320000|2025-10-28 15:12:00||2535||2535||2535||2535|0
1761664330000|2025-10-28 15:12:10|2535|2534|2535|2534|2535|2534|2535|2534|0
1761664350000|2025-10-28 15:12:30|||||||||100
1761664360000|2025-10-28 15:12:40|2536|2535|2536|2535|2536|2535|2536|2535|300
1761664370000|2025-10-28 15:12:50|2535|2534|2535|2534|2535|2534|2535|2534|820
1761664400000|2025-10-28 15:13:20|2534|2533|2530|2529|2534|2533|2529|2528|6122
1761664420000|2025-10-28 15:13:40|2529|2528|2530|2529|2530|2529|2529|2527|1150
1761664430000|2025-10-28 15:13:50|2531|2530|2532|2531|2532|2531|2530|2529|1700
1761664440000|2025-10-28 15:14:00|2533|2532|2534|2533|2534|2533|2533|2532|800
1761664450000|2025-10-28 15:14:10|||||||||200
1761664460000|2025-10-28 15:14:20|2533|2532|2533|2531|2533|2532|2532|2531|1506
1761664470000|2025-10-28 15:14:30|2532||2532||2532||2532||100
1761664480000|2025-10-28 15:14:40|2533|2532|2533|2532|2533|2532|2533|2532|234
1761664490000|2025-10-28 15:14:50|2534|2533|2534|2533|2534|2533|2534|2533|200
1761664510000|2025-10-28 15:15:10|2535|2534|2535|2534|2535|2534|2535|2534|200
1761664520000|2025-10-28 15:15:20|2534|2533|2534|2533|2535|2533|2534|2533|1871
1761664530000|2025-10-28 15:15:30|2535|2534|2536|2535|2536|2535|2534|2533|2100
1761664540000|2025-10-28 15:15:40|2537|2536|2537|2536|2537|2536|2537|2536|200
1761664550000|2025-10-28 15:15:50|2538|2537|2538|2537|2538|2537|2538|2537|598
1761664590000|2025-10-28 15:16:30|2537|2536|2536|2535|2537|2536|2535|2534|1200
1761664600000|2025-10-28 15:16:40|2535|2534|2536|2535|2536|2535|2535|2534|100
1761664610000|2025-10-28 15:16:50|2537|2536|2538|2537|2538|2537|2537|2536|900
1761664630000|2025-10-28 15:17:10|2539|2538|2540|2538|2540|2538|2539|2538|400
1761664640000|2025-10-28 15:17:20|2539|2539|2539|2538|2539|2539|2539|2538|200
1761664650000|2025-10-28 15:17:30|2540|2539|2540|2539|2540|2539|2540|2539|620
1761664660000|2025-10-28 15:17:40|2541|2540|2541|2540|2541|2540|2541|2540|200
1761664670000|2025-10-28 15:17:50|2542|2541|2542|2541|2542|2541|2542|2541|570
1761664680000|2025-10-28 15:18:00|2543|2542|2544|2542|2544|2542|2543|2542|600
1761664690000|2025-10-28 15:18:10|2543||2543||2543||2543||0
1761664700000|2025-10-28 15:18:20|2542|2541|2543|2542|2543|2542|2542|2541|1000
1761664710000|2025-10-28 15:18:30|2542|2541|2542|2541|2542|2541|2542|2541|200
1761664720000|2025-10-28 15:18:40|2541|2540|2541|2540|2541|2540|2541|2540|500
1761664740000|2025-10-28 15:19:00|2542|2541|2542|2541|2542|2541|2542|2541|0
1761664750000|2025-10-28 15:19:10|2541|2540|2540|2539|2541|2540|2540|2539|400
1761664770000|2025-10-28 15:19:30|2538|2537|2540|2539|2540|2539|2538|2537|800
1761664780000|2025-10-28 15:19:40|2539|2538|2539|2538|2539|2538|2539|2538|100
1761664790000|2025-10-28 15:19:50|2538|2537|2538|2537|2538|2537|2538|2537|200
1761664800000|2025-10-28 15:20:00|2539|2536|2537|2536|2539|2537|2537|2536|0
1761664810000|2025-10-28 15:20:10|2538|2537|2538|2537|2538|2537|2538|2537|400
1761664820000|2025-10-28 15:20:20|2537|2536|2537|2536|2537|2536|2537|2536|300
1761664830000|2025-10-28 15:20:30||2535||2536||2536||2535|0
1761664840000|2025-10-28 15:20:40||2535||2536||2536||2535|0
1761664860000|2025-10-28 15:21:00|2538|2535|2536|2535|2538|2536|2536|2535|1110
1761664870000|2025-10-28 15:21:10|||||||||125
1761664880000|2025-10-28 15:21:20|2537|2536|2537|2536|2537|2536|2537|2536|0
1761664890000|2025-10-28 15:21:30|||||||||200
1761664930000|2025-10-28 15:22:10|2536|2535|2537|2536|2537|2536|2536|2535|618
1761664940000|2025-10-28 15:22:20|2538|2537|2538|2537|2538|2537|2538|2537|258
1761664950000|2025-10-28 15:22:30|2537|2536|2537|2536|2537|2537|2537|2536|500
1761664960000|2025-10-28 15:22:40|2538|2537|2536|2535|2538|2537|2536|2535|600
1761664980000|2025-10-28 15:23:00|2537||2537||2537||2537||0
1761664990000|2025-10-28 15:23:10|2536|2536|2537|2536|2537|2536|2536|2536|0
1761665000000|2025-10-28 15:23:20|2538||2537||2538||2537||100
1761665010000|2025-10-28 15:23:30|2536|2535|2536|2535|2536|2535|2536|2535|300
1761665020000|2025-10-28 15:23:40|||||||||100
1761665030000|2025-10-28 15:23:50||2534||2535||2535||2534|0
1761665040000|2025-10-28 15:24:00|2537|2536|2537|2536|2537|2536|2537|2536|100
1761665060000|2025-10-28 15:24:20|2538|2537|2537|2536|2538|2537|2537|2536|435
1761665070000|2025-10-28 15:24:30|||||||||100
1761665080000|2025-10-28 15:24:40|2538||2537||2538||2537||0
1761665120000|2025-10-28 15:25:20|2538|2537|2537|2536|2538|2537|2537|2536|410
1761665130000|2025-10-28 15:25:30|2538||2537||2538||2537||200
1761665160000|2025-10-28 15:26:00|||||||||810
1761665180000|2025-10-28 15:26:20|2536|2535|2536|2535|2537|2536|2536|2535|2435
1761665190000|2025-10-28 15:26:30|2535|2534|2535|2534|2535|2534|2535|2534|700
1761665200000|2025-10-28 15:26:40|2536|2535|2536|2535|2536|2535|2536|2535|0
1761665210000|2025-10-28 15:26:50|2537|2536|2536|2535|2537|2536|2536|2535|600
1761665250000|2025-10-28 15:27:30|2537|2536|2537|2536|2538|2537|2537|2536|1800
1761665270000|2025-10-28 15:27:50|2538|2537|2538|2537|2538|2537|2538|2537|500
1761665280000|2025-10-28 15:28:00|||||||||387
1761665290000|2025-10-28 15:28:10|2539|2538|2539|2538|2539|2538|2539|2538|200
1761665300000|2025-10-28 15:28:20|2538|2537|2538|2537|2538|2537|2538|2537|400
1761665330000|2025-10-28 15:28:50|||||||||210
1761665350000|2025-10-28 15:29:10|2537|2536|2537|2536|2537|2536|2537|2535|481
1761665360000|2025-10-28 15:29:20|||||||||100
1761665370000|2025-10-28 15:29:30|||||||||200
1761665400000|2025-10-28 15:30:00|2538|2537|2538|2537|2538|2537|2538|2537|300
1761665420000|2025-10-28 15:30:20|||||||||300
1761665430000|2025-10-28 15:30:30|2539|2538|2539|2538|2539|2538|2539|2538|200
1761665440000|2025-10-28 15:30:40|2540|2539|2540|2539|2540|2539|2540|2539|1500
1761665450000|2025-10-28 15:30:50|2539|2538|2539|2538|2539|2538|2539|2538|500
1761665460000|2025-10-28 15:31:00|2538|2537|2538|2537|2538|2537|2538|2537|510
1761665470000|2025-10-28 15:31:10|2539|2536|2539|2538|2539|2538|2539|2536|522
1761665480000|2025-10-28 15:31:20|2538|2537|2539|2537|2539|2538|2538|2537|400
1761665490000|2025-10-28 15:31:30|2538|2538|2539|2538|2539|2538|2538|2537|200
1761665500000|2025-10-28 15:31:40|2538|2537|2538|2537|2538|2537|2537|2536|200
1761665510000|2025-10-28 15:31:50|2537|2536|2537|2536|2537|2536|2537|2536|100
1761665520000|2025-10-28 15:32:00|||||||||100
1761665530000|2025-10-28 15:32:10|2538||2538||2538||2538||0
1761665540000|2025-10-28 15:32:20|2539|2537|2539|2538|2539|2538|2539|2537|200
1761665550000|2025-10-28 15:32:30|2540|2539|2540|2539|2540|2539|2540|2539|700
1761665560000|2025-10-28 15:32:40|||||||||100
1761665570000|2025-10-28 15:32:50|2539|2538|2538|2537|2539|2538|2538|2537|1210
1761665600000|2025-10-28 15:33:20|2539|2538|2539|2538|2539|2538|2539|2538|810
1761665640000|2025-10-28 15:34:00|||||||||100
1761665660000|2025-10-28 15:34:20|2538|2537|2538|2537|2538|2537|2538|2537|400
1761665670000|2025-10-28 15:34:30|||||||||300
1761665680000|2025-10-28 15:34:40|2537|2536|2536|2535|2537|2536|2536|2535|580
1761665690000|2025-10-28 15:34:50|2537|2536|2536|2535|2537|2536|2536|2535|680
1761665700000|2025-10-28 15:35:00||2534||2535||2535||2534|100
1761665710000|2025-10-28 15:35:10|2537|2536|2537|2536|2537|2536|2537|2536|100
1761665720000|2025-10-28 15:35:20|2538|2537|2538|2537|2538|2537|2537|2536|1310
1761665730000|2025-10-28 15:35:30|2537|2536|2536|2535|2537|2536|2536|2535|600
1761665760000|2025-10-28 15:36:00|2537|2536|2537|2536|2537|2536|2537|2536|700
1761665770000|2025-10-28 15:36:10|2538|2537|2537|2536|2538|2537|2537|2536|1287
1761665780000|2025-10-28 15:36:20|2538|2537|2538|2537|2538|2537|2538|2537|100
1761665790000|2025-10-28 15:36:30|||||||||100
1761665800000|2025-10-28 15:36:40|||||||||100
1761665810000|2025-10-28 15:36:50|||||||||200
1761665830000|2025-10-28 15:37:10|2539||2539||2539||2538||1019
1761665840000|2025-10-28 15:37:20||2538||2538||2538||2538|0
1761665850000|2025-10-28 15:37:30|2538|2537|2538|2537|2538|2537|2538|2536|1290
1761665860000|2025-10-28 15:37:40|2539|2538|2539|2538|2539|2538|2539|2538|100
1761665920000|2025-10-28 15:38:40|||||||||100
1761665940000|2025-10-28 15:39:00|||||||||300
1761665950000|2025-10-28 15:39:10|2537|2537|2536|2535|2537|2537|2535|2534|1400
1761665980000|2025-10-28 15:39:40|2535|2534|2535|2534|2535|2534|2535|2534|500
1761665990000|2025-10-28 15:39:50|2536|2535|2536|2535|2536|2535|2536|2535|200
1761666000000|2025-10-28 15:40:00||2534||2535||2535||2534|200
1761666040000|2025-10-28 15:40:40|||||||||191
1761666050000|2025-10-28 15:40:50|||||||||100
1761666070000|2025-10-28 15:41:10|2535|2534|2533|2532|2535|2535|2533|2532|1100
1761666100000|2025-10-28 15:41:40|2532|2531|2532|2531|2532|2531|2531|2530|1283
1761666120000|2025-10-28 15:42:00|2533|2530|2531|2530|2533|2530|2531|2530|1981
1761666130000|2025-10-28 15:42:10|2532|2531|2532|2531|2533|2532|2532|2531|2236
1761666140000|2025-10-28 15:42:20|2533|2532|2533|2532|2533|2532|2533|2532|100
1761666150000|2025-10-28 15:42:30|2532|2531|2532|2531|2532|2531|2531|2530|1900
1761666160000|2025-10-28 15:42:40|2533|2532|2532|2531|2533|2532|2532|2531|1500
1761666180000|2025-10-28 15:43:00|2533|2532|2533|2532|2533|2532|2532|2531|1377
1761666200000|2025-10-28 15:43:20|2532|2531|2532|2531|2532|2531|2532|2531|263
1761666210000|2025-10-28 15:43:30|||||||||100
1761666230000|2025-10-28 15:43:50|2533|2532|2533|2532|2533|2532|2533|2532|600
1761666240000|2025-10-28 15:44:00|2532|2531|2532|2531|2532|2531|2532|2531|129
1761666260000|2025-10-28 15:44:20|2533|2532|2533|2532|2533|2532|2533|2531|900
1761666270000|2025-10-28 15:44:30|||||||||100
1761666290000|2025-10-28 15:44:50|||||||||100
1761666300000|2025-10-28 15:45:00|2534|2533|2534|2533|2534|2533|2534|2533|1535
1761666310000|2025-10-28 15:45:10|2535|2534|2535|2534|2535|2534|2535|2534|900
1761666330000|2025-10-28 15:45:30|2534|2533|2535|2534|2535|2534|2534|2533|1025
1761666350000|2025-10-28 15:45:50|2536|2535|2536|2535|2536|2535|2536|2535|2511
1761666380000|2025-10-28 15:46:20|2537|2536|2536|2535|2537|2536|2536|2535|759
1761666390000|2025-10-28 15:46:30|2537|2536|2537|2536|2537|2536|2537|2536|300
1761666400000|2025-10-28 15:46:40|2536|2535|2536|2535|2537|2536|2536|2535|500
1761666420000|2025-10-28 15:47:00|2535|2534|2535|2534|2536|2535|2535|2534|1026
1761666460000|2025-10-28 15:47:40|2534|2533|2530|2529|2534|2533|2530|2529|1916
1761666470000|2025-10-28 15:47:50|2531|2530|2531|2530|2531|2530|2531|2530|416
1761666480000|2025-10-28 15:48:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1761666490000|2025-10-28 15:48:10|2531|2530|2531|2530|2531|2530|2531|2530|330
1761666500000|2025-10-28 15:48:20|2530|2529|2530|2529|2530|2529|2530|2529|0
1761666510000|2025-10-28 15:48:30||2528||2528||2528||2528|100
1761666520000|2025-10-28 15:48:40|2531|2529|2531|2530|2531|2530|2531|2528|100
1761666540000|2025-10-28 15:49:00|2530|2529|2530|2529|2530|2529|2530|2529|500
1761666550000|2025-10-28 15:49:10|2531|2530|2529|2528|2531|2530|2529|2528|1200
1761666560000|2025-10-28 15:49:20|2530|2529|2530|2529|2530|2529|2530|2529|249
1761666650000|2025-10-28 15:50:50|2531|2530|2532|2531|2532|2531|2531|2530|1310
1761666660000|2025-10-28 15:51:00|2531|2530|2531|2530|2531|2530|2531|2530|700
1761666670000|2025-10-28 15:51:10||2529||2530||2530||2529|0
1761666680000|2025-10-28 15:51:20|2532|2531|2533|2532|2533|2532|2532|2531|918
1761666690000|2025-10-28 15:51:30||2531||2532||2532||2531|100
1761666720000|2025-10-28 15:52:00|2534|2533|2533|2532|2534|2533|2533|2532|1016
1761666730000|2025-10-28 15:52:10|||||||||100
1761666740000|2025-10-28 15:52:20|2534|2533|2534|2533|2534|2533|2534|2533|121
1761666750000|2025-10-28 15:52:30||2532||2532||2532||2532|100
1761666760000|2025-10-28 15:52:40||2533||2533||2533||2533|0
1761666770000|2025-10-28 15:52:50|||||||||200
1761666780000|2025-10-28 15:53:00|||||||||100
1761666790000|2025-10-28 15:53:10|2535|2534|2535|2534|2535|2534|2535|2534|300
1761666820000|2025-10-28 15:53:40|2536|2535|2536|2535|2536|2535|2536|2535|500
1761666840000|2025-10-28 15:54:00|2537|2536|2537|2536|2537|2536|2537|2536|224
1761666860000|2025-10-28 15:54:20|2536|2535|2535|2534|2536|2535|2535|2534|700
1761666870000|2025-10-28 15:54:30|2536|2533|2536|2534|2536|2534|2536|2533|210
1761666880000|2025-10-28 15:54:40|2535||2535||2535||2535||0
1761666900000|2025-10-28 15:55:00|2536|2535|2536|2535|2536|2535|2536|2535|435
1761666910000|2025-10-28 15:55:10|2535|2534|2535|2534|2535|2534|2535|2534|300
1761666920000|2025-10-28 15:55:20|2536|2535|2535|2534|2536|2535|2535|2534|0
1761666930000|2025-10-28 15:55:30|2536|2535|2535|2534|2536|2535|2535|2534|100
1761666940000|2025-10-28 15:55:40|||||||||100
1761666960000|2025-10-28 15:56:00|2534|2533|2534|2533|2534|2533|2534|2533|401
1761666990000|2025-10-28 15:56:30||2532||2532||2532||2532|0
1761667000000|2025-10-28 15:56:40||2533||2533||2533||2533|100
1761667010000|2025-10-28 15:56:50|||||||||100
1761667020000|2025-10-28 15:57:00|2535||2535||2535||2534||0
1761667030000|2025-10-28 15:57:10|2534||2534||2534||2534||0
1761667070000|2025-10-28 15:57:50|2535|2534|2535|2534|2535|2534|2535|2534|200
1761667080000|2025-10-28 15:58:00|2536|2535|2536|2535|2536|2535|2536|2535|1300
1761667130000|2025-10-28 15:58:50|2537|2536|2538|2537|2538|2537|2537|2536|500
1761667140000|2025-10-28 15:59:00|2537|2536|2537|2536|2537|2536|2537|2536|300
1761667150000|2025-10-28 15:59:10|2536|2535|2536|2535|2536|2535|2536|2535|200
1761667170000|2025-10-28 15:59:30|||||||||100
1761667180000|2025-10-28 15:59:40|2537|2536|2537|2536|2537|2536|2537|2536|400
1761667200000|2025-10-28 16:00:00|2536|2535|2537|2536|2537|2536|2536|2535|100
1761667220000|2025-10-28 16:00:20|2536|2535|2536|2535|2536|2535|2536|2535|100
1761667230000|2025-10-28 16:00:30|2537||2537||2537||2537||0
1761667240000|2025-10-28 16:00:40|2536|2536|2536|2535|2536|2536|2536|2535|0
1761667250000|2025-10-28 16:00:50|2537|2536|2537|2536|2537|2536|2537|2536|0
1761667260000|2025-10-28 16:01:00||2535||2536||2536||2535|400
1761667270000|2025-10-28 16:01:10|2536|2535|2537|2535|2537|2535|2536|2535|100
1761667280000|2025-10-28 16:01:20|2536|2536|2538|2537|2538|2537|2536|2536|989
1761667290000|2025-10-28 16:01:30|||||||||100
1761667300000|2025-10-28 16:01:40|2537|2536|2537|2536|2537|2536|2537|2536|100
1761667310000|2025-10-28 16:01:50|2538|2537|2537|2536|2538|2537|2537|2536|225
1761667340000|2025-10-28 16:02:20|||||||||100
1761667370000|2025-10-28 16:02:50|2538|2537|2539|2538|2539|2538|2538|2537|1500
1761667390000|2025-10-28 16:03:10|2538|2537|2538|2537|2538|2537|2538|2537|900
1761667450000|2025-10-28 16:04:10|2539||2538||2539||2538||0
1761667460000|2025-10-28 16:04:20|2537|2536|2537|2536|2537|2536|2537|2536|100
1761667470000|2025-10-28 16:04:30|2538|2537|2538|2537|2538|2537|2538|2537|231
1761667480000|2025-10-28 16:04:40|2537|2536|2537|2536|2537|2536|2537|2536|300
1761667510000|2025-10-28 16:05:10|2536|2535|2535|2534|2536|2536|2535|2534|1584
1761667520000|2025-10-28 16:05:20|2536|2535|2536|2535|2536|2535|2536|2535|651
1761667530000|2025-10-28 16:05:30|2537|2536|2537|2536|2537|2536|2537|2536|700
1761667550000|2025-10-28 16:05:50|||||||||100
1761667560000|2025-10-28 16:06:00|2535|2535|2536|2535|2536|2535|2535|2534|1600
1761667580000|2025-10-28 16:06:20|2537|2536|2537|2536|2537|2536|2537|2536|400
1761667620000|2025-10-28 16:07:00|2538|2537|2538|2537|2538|2537|2538|2537|1000
1761667630000|2025-10-28 16:07:10|2537|2536|2537|2536|2537|2536|2537|2536|100
1761667640000|2025-10-28 16:07:20|2538|2537|2538|2537|2538|2537|2538|2537|100
1761667660000|2025-10-28 16:07:40|2537|2536|2537|2536|2537|2536|2537|2536|200
1761667680000|2025-10-28 16:08:00|2538||2538||2538||2538||0
1761667690000|2025-10-28 16:08:10|2537|2537|2538|2537|2538|2537|2537|2537|400
1761667700000|2025-10-28 16:08:20|2537|2536|2537|2536|2537|2536|2537|2536|300
1761667720000|2025-10-28 16:08:40|2538|2537|2538|2537|2538|2537|2538|2537|0
1761667750000|2025-10-28 16:09:10|2537|2536|2537|2536|2537|2536|2537|2536|600
1761667780000|2025-10-28 16:09:40|2536|2535|2537|2536|2537|2536|2536|2535|1631
1761667790000|2025-10-28 16:09:50||2535||2536||2536||2535|100
1761667800000|2025-10-28 16:10:00|2536|2535|2537|2536|2537|2536|2536|2535|300
1761667810000|2025-10-28 16:10:10|2536|2535|2536|2535|2536|2535|2536|2535|422
1761667840000|2025-10-28 16:10:40|2537|2536|2537|2536|2537|2536|2537|2536|292
1761667860000|2025-10-28 16:11:00|2536|2535|2536|2535|2536|2535|2536|2535|300
1761667880000|2025-10-28 16:11:20|2537|2534|2535|2534|2537|2534|2535|2534|626
1761667890000|2025-10-28 16:11:30|2534|2533|2534|2533|2534|2533|2534|2533|200
1761667910000|2025-10-28 16:11:50|2535|2534|2535|2534|2535|2534|2535|2534|200
1761667930000|2025-10-28 16:12:10|||||||||300
1761667940000|2025-10-28 16:12:20|||||||||100
1761667960000|2025-10-28 16:12:40|2536|2535|2537|2536|2537|2536|2536|2535|2237
1761667990000|2025-10-28 16:13:10|||||||||200
1761668010000|2025-10-28 16:13:30|2536|2535|2536|2535|2536|2535|2536|2535|512
1761668020000|2025-10-28 16:13:40|2537|2536|2537|2536|2537|2536|2537|2536|804
1761668030000|2025-10-28 16:13:50|||||||||274
1761668070000|2025-10-28 16:14:30|2536|2535|2536|2535|2536|2535|2536|2535|500
1761668090000|2025-10-28 16:14:50|2537|2536|2537|2536|2537|2536|2536|2536|400
1761668110000|2025-10-28 16:15:10|2536|2535|2536|2535|2536|2535|2536|2535|300
1761668120000|2025-10-28 16:15:20|2535|2534|2535|2534|2536|2535|2535|2534|410
1761668140000|2025-10-28 16:15:40|2534|2533|2534|2533|2534|2533|2534|2533|0
1761668210000|2025-10-28 16:16:50|2535||2534||2535||2534||100
1761668230000|2025-10-28 16:17:10|2533|2532|2533|2532|2533|2532|2533|2532|941
1761668240000|2025-10-28 16:17:20|2532|2531|2532|2531|2532|2531|2532|2531|322
1761668250000|2025-10-28 16:17:30|2531|2530|2532|2531|2532|2531|2531|2530|900
1761668260000|2025-10-28 16:17:40|2533||2533||2533||2533||1566
1761668270000|2025-10-28 16:17:50||2532||2532||2532||2532|0
1761668280000|2025-10-28 16:18:00|2534|2533|2534|2533|2534|2533|2534|2533|300
1761668290000|2025-10-28 16:18:10|||||||||100
1761668300000|2025-10-28 16:18:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1761668310000|2025-10-28 16:18:30|2534|2533|2534|2533|2534|2533|2534|2533|200
1761668320000|2025-10-28 16:18:40|2533|2532|2533|2532|2533|2532|2533|2532|0
1761668340000|2025-10-28 16:19:00|2532|2531|2533|2531|2533|2531|2532|2531|600
1761668350000|2025-10-28 16:19:10||2532||2532||2532||2532|0
1761668360000|2025-10-28 16:19:20||2531||2531||2532||2531|100
1761668370000|2025-10-28 16:19:30||2532||2532||2532||2531|0
1761668380000|2025-10-28 16:19:40||2531||2531||2531||2531|0
1761668390000|2025-10-28 16:19:50||2532||2532||2532||2532|100
1761668400000|2025-10-28 16:20:00|2532|2531|2532|2531|2532|2531|2532|2531|358
1761668410000|2025-10-28 16:20:10|2531|2530|2530|2529|2531|2530|2530|2529|500
1761668430000|2025-10-28 16:20:30|2531|2530|2531|2530|2531|2530|2531|2530|200
1761668440000|2025-10-28 16:20:40|2532|2531|2532|2531|2532|2531|2532|2531|1300
1761668470000|2025-10-28 16:21:10|2531|2530|2531|2530|2531|2530|2531|2530|400
1761668490000|2025-10-28 16:21:30|2532|2531|2532|2531|2532|2531|2532|2531|0
1761668520000|2025-10-28 16:22:00|||||||||100
1761668540000|2025-10-28 16:22:20|2531|2530|2530|2529|2531|2530|2530|2529|850
1761668550000|2025-10-28 16:22:30|2531|2530|2532|2531|2532|2531|2531|2530|1000
1761668560000|2025-10-28 16:22:40||2530||2530||2530||2530|0
1761668570000|2025-10-28 16:22:50||2531||2531||2531||2531|0
1761668590000|2025-10-28 16:23:10|2531|2530|2531|2530|2531|2530|2531|2530|500
1761668600000|2025-10-28 16:23:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1761668610000|2025-10-28 16:23:30||2530||2531||2531||2530|400
1761668620000|2025-10-28 16:23:40|2533|2532|2533|2532|2533|2532|2533|2532|392
1761668640000|2025-10-28 16:24:00|2532|2531|2532|2531|2532|2531|2532|2531|1100
1761668660000|2025-10-28 16:24:20|2533|2532|2533|2531|2533|2532|2533|2531|210
1761668670000|2025-10-28 16:24:30||2532||2532||2532||2532|147
1761668690000|2025-10-28 16:24:50|2532|2531|2532|2531|2532|2531|2532|2531|0
1761668700000|2025-10-28 16:25:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1761668730000|2025-10-28 16:25:30|2532|2531|2533|2532|2533|2532|2532|2531|700
1761668750000|2025-10-28 16:25:50|2532|2531|2532|2531|2532|2531|2532|2531|0
1761668760000|2025-10-28 16:26:00|2531|2530|2531|2530|2531|2530|2531|2530|400
1761668770000|2025-10-28 16:26:10|||||||||100
1761668780000|2025-10-28 16:26:20|2532|2531|2532|2531|2532|2531|2532|2531|257
1761668790000|2025-10-28 16:26:30|2531|2530|2531|2530|2531|2530|2531|2530|100
1761668800000|2025-10-28 16:26:40|2532|2531|2532|2530|2532|2531|2532|2530|899
1761668810000|2025-10-28 16:26:50|2531|2531|2532|2531|2532|2531|2531|2531|0
1761668820000|2025-10-28 16:27:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1761668850000|2025-10-28 16:27:30|||||||||100
1761668860000|2025-10-28 16:27:40|2532|2531|2532|2531|2532|2531|2532|2531|720
1761668870000|2025-10-28 16:27:50|||||||||100
1761668880000|2025-10-28 16:28:00|||||||||100
1761668900000|2025-10-28 16:28:20|2533|2532|2533|2532|2533|2532|2533|2532|1200
1761668910000|2025-10-28 16:28:30|2534|2533|2534|2533|2535|2534|2534|2533|2087
1761668920000|2025-10-28 16:28:40|2535|2534|2535|2534|2535|2534|2535|2534|0
1761668940000|2025-10-28 16:29:00|2534|2533|2535|2534|2535|2534|2534|2533|600
1761668950000|2025-10-28 16:29:10|2534|2533|2535|2534|2535|2534|2534|2533|348
1761668960000|2025-10-28 16:29:20|2536|2535|2535|2534|2536|2535|2535|2534|500
1761669000000|2025-10-28 16:30:00|2534|2533|2534|2533|2534|2533|2534|2533|200
1761669010000|2025-10-28 16:30:10|2533|2532|2532|2531|2533|2532|2532|2531|200
1761669020000|2025-10-28 16:30:20|2531|2530|2533|2532|2533|2532|2531|2530|1200
1761669030000|2025-10-28 16:30:30|2532|2531|2533|2532|2533|2532|2532|2531|436
1761669040000|2025-10-28 16:30:40|2535|2533|2539|2537|2539|2538|2535|2533|5167
1761669050000|2025-10-28 16:30:50|2540|2538|2539|2538|2540|2539|2539|2537|689
1761669060000|2025-10-28 16:31:00|2538|2537|2538|2537|2538|2537|2535|2534|4594
1761669070000|2025-10-28 16:31:10|2539|2538|2538|2537|2539|2538|2538|2537|1931
1761669080000|2025-10-28 16:31:20|2539|2536|2537|2536|2539|2536|2536|2535|1085
1761669090000|2025-10-28 16:31:30|2536|2534|2537|2536|2537|2536|2536|2534|100
1761669100000|2025-10-28 16:31:40|2536|2535|2536|2535|2537|2536|2536|2535|400
1761669110000|2025-10-28 16:31:50|2535|2534|2535|2534|2535|2534|2535|2534|500
1761669120000|2025-10-28 16:32:00|2534|2533|2535|2534|2535|2534|2534|2533|300
1761669130000|2025-10-28 16:32:10|2536|2535|2534|2533|2536|2535|2534|2533|2320
1761669140000|2025-10-28 16:32:20|2535|2534|2535|2534|2535|2534|2535|2534|200
1761669150000|2025-10-28 16:32:30|2536|2535|2534|2533|2536|2535|2534|2533|400
1761669160000|2025-10-28 16:32:40|2535|2534|2534|2533|2535|2534|2534|2533|0
1761669170000|2025-10-28 16:32:50|2535|2534|2535|2534|2535|2534|2535|2534|300
1761669180000|2025-10-28 16:33:00|2536|2535|2535|2534|2536|2535|2535|2534|443
1761669200000|2025-10-28 16:33:20|2536|2535|2536|2535|2536|2535|2536|2535|0
1761669210000|2025-10-28 16:33:30|2535|2534|2536|2535|2537|2536|2535|2534|700
1761669240000|2025-10-28 16:34:00|2537||2536||2537||2536||0
1761669250000|2025-10-28 16:34:10|2537|2536|2536|2535|2537|2536|2536|2535|500
1761669310000|2025-10-28 16:35:10|2537|2536|2538|2537|2538|2537|2537|2536|974
1761669320000|2025-10-28 16:35:20|2537|2536|2537|2536|2537|2537|2537|2536|952
1761669330000|2025-10-28 16:35:30|2538|2537|2535|2534|2538|2537|2535|2534|1252
1761669340000|2025-10-28 16:35:40|2536||2535||2536||2535||0
1761669350000|2025-10-28 16:35:50|2536|2535|2536|2535|2536|2535|2536|2535|0
1761669370000|2025-10-28 16:36:10|2535|2534|2535|2534|2535|2534|2535|2534|100
1761669390000|2025-10-28 16:36:30|2534|2533|2534|2533|2534|2533|2534|2533|300
1761669450000|2025-10-28 16:37:30|||||||||100
1761669460000|2025-10-28 16:37:40|||||||||228
1761669510000|2025-10-28 16:38:30|||||||||100
1761669520000|2025-10-28 16:38:40|2535|2534|2535|2534|2535|2534|2535|2534|200
1761669530000|2025-10-28 16:38:50|2534|2533|2533|2532|2534|2533|2533|2532|800
1761669540000|2025-10-28 16:39:00|2532|2531|2532|2531|2532|2531|2532|2531|400
1761669590000|2025-10-28 16:39:50|2531|2530|2531|2530|2531|2530|2531|2530|100
1761669600000|2025-10-28 16:40:00||2529||2529||2529||2529|0
1761669610000|2025-10-28 16:40:10||2530||2530||2530||2530|0
1761669620000|2025-10-28 16:40:20|2532||2531||2532||2531||0
1761669630000|2025-10-28 16:40:30|||||||||158
1761669640000|2025-10-28 16:40:40|2532|2531|2532|2531|2532|2531|2532|2531|0
1761669660000|2025-10-28 16:41:00|2533|2532|2535|2534|2535|2534|2533|2532|2100
1761669670000|2025-10-28 16:41:10|2536|2535|2536|2535|2536|2535|2536|2535|500
1761669680000|2025-10-28 16:41:20|||||||||300
1761669700000|2025-10-28 16:41:40|2537|2536|2537|2536|2537|2536|2537|2536|400
1761669710000|2025-10-28 16:41:50|||||||||100
1761669720000|2025-10-28 16:42:00|2538|2537|2538|2537|2538|2537|2538|2537|300
1761669740000|2025-10-28 16:42:20|2539|2538|2540|2539|2540|2539|2539|2538|1099
1761669770000|2025-10-28 16:42:50|2541|2540|2541|2540|2541|2540|2541|2540|1224
1761669780000|2025-10-28 16:43:00|2542|2541|2541|2540|2542|2541|2541|2540|1578
1761669800000|2025-10-28 16:43:20|2542|2541|2542|2541|2542|2541|2542|2541|100
1761669810000|2025-10-28 16:43:30|2543|2542|2544|2543|2544|2543|2543|2542|800
1761669820000|2025-10-28 16:43:40|2543|2542|2542|2541|2543|2542|2542|2541|500
1761669830000|2025-10-28 16:43:50|2543|2542|2541|2540|2543|2542|2541|2540|100
1761669840000|2025-10-28 16:44:00|||||||||100
1761669860000|2025-10-28 16:44:20|2542|2541|2542|2541|2542|2541|2542|2541|100
1761669900000|2025-10-28 16:45:00|2543|2542|2543|2542|2543|2542|2543|2542|600
1761669920000|2025-10-28 16:45:20|2544|2543|2543|2542|2544|2543|2543|2542|427
1761669930000|2025-10-28 16:45:30|2542|2541|2541|2540|2542|2541|2541|2540|1596
1761669940000|2025-10-28 16:45:40|2542|2541|2542|2540|2542|2541|2542|2540|0
1761669950000|2025-10-28 16:45:50||2541||2541||2541||2541|0
1761669960000|2025-10-28 16:46:00|2543|2542|2543|2542|2543|2542|2543|2542|774
1761669970000|2025-10-28 16:46:10|2544||2543||2544||2543||100
1761669990000|2025-10-28 16:46:30|2544||2544||2544||2544||0
1761670020000|2025-10-28 16:47:00|2543||2543||2543||2543||0
1761670030000|2025-10-28 16:47:10|2544|2543|2541|2540|2544|2543|2541|2540|900
1761670050000|2025-10-28 16:47:30|2542||2541||2542||2541||300
1761670060000|2025-10-28 16:47:40|2542||2542||2542||2541||225
1761670070000|2025-10-28 16:47:50|2541||2541||2541||2541||0
1761670080000|2025-10-28 16:48:00|2542|2541|2542|2541|2542|2541|2542|2541|100
1761670090000|2025-10-28 16:48:10|2541|2540|2541|2540|2541|2540|2541|2540|200
1761670100000|2025-10-28 16:48:20|2542||2541||2542||2541||200
1761670120000|2025-10-28 16:48:40|2542||2541||2542||2541||0
1761670150000|2025-10-28 16:49:10|2540|2539|2540|2539|2540|2539|2540|2539|558
1761670160000|2025-10-28 16:49:20|2539|2538|2539|2538|2539|2538|2539|2538|1415
1761670170000|2025-10-28 16:49:30|2540|2539|2540|2539|2540|2539|2540|2539|200
1761670200000|2025-10-28 16:50:00|2541|2540|2541|2540|2541|2540|2541|2540|400
1761670210000|2025-10-28 16:50:10|2540|2539|2541|2540|2541|2540|2540|2539|1000
1761670220000|2025-10-28 16:50:20|||||||||208
1761670240000|2025-10-28 16:50:40|2540|2539|2540|2539|2540|2539|2540|2539|224
1761670250000|2025-10-28 16:50:50|2541|2540|2540|2539|2541|2540|2540|2539|0
1761670260000|2025-10-28 16:51:00|2541|2540|2541|2540|2541|2540|2541|2540|0
1761670360000|2025-10-28 16:52:40|2542|2541|2541|2540|2542|2541|2541|2540|850
1761670370000|2025-10-28 16:52:50|||||||||220
1761670450000|2025-10-28 16:54:10|||||||||100
1761670480000|2025-10-28 16:54:40|||||||||158
1761670520000|2025-10-28 16:55:20|2542|2541|2542|2541|2542|2541|2542|2541|100
1761670530000|2025-10-28 16:55:30|2541|2540|2542|2541|2542|2541|2541|2540|462
1761670540000|2025-10-28 16:55:40|||||||||220
1761670550000|2025-10-28 16:55:50|2541|2540|2541|2540|2541|2540|2541|2540|200
1761670560000|2025-10-28 16:56:00|2542|2541|2542|2541|2542|2541|2542|2541|200
1761670580000|2025-10-28 16:56:20|2543|2542|2543|2542|2543|2542|2543|2542|900
1761670590000|2025-10-28 16:56:30|||||||||220
1761670600000|2025-10-28 16:56:40|2542|2541|2542|2541|2542|2541|2542|2541|1000
1761670610000|2025-10-28 16:56:50|2543|2542|2543|2542|2543|2542|2543|2542|125
1761670630000|2025-10-28 16:57:10|||||||||146
1761670640000|2025-10-28 16:57:20|||||||||137
1761670670000|2025-10-28 16:57:50|||||||||220
1761670700000|2025-10-28 16:58:20|||||||||100
1761670760000|2025-10-28 16:59:20|2544|2543|2544|2543|2544|2543|2544|2543|500
1761670770000|2025-10-28 16:59:30|||||||||100
1761670790000|2025-10-28 16:59:50|2543|2542|2544|2543|2544|2543|2543|2542|600
1761670800000|2025-10-28 17:00:00|||||||||400
1761670810000|2025-10-28 17:00:10|2543|2542|2543|2542|2543|2542|2543|2542|0
1761670820000|2025-10-28 17:00:20|2544|2543|2544|2543|2544|2543|2544|2543|100
1761670830000|2025-10-28 17:00:30|2545|2544|2547|2546|2547|2546|2545|2544|2976
1761670850000|2025-10-28 17:00:50|2548|2547|2548|2547|2548|2547|2548|2547|700
1761670870000|2025-10-28 17:01:10|2549|2548|2549|2548|2549|2548|2549|2548|729
1761670880000|2025-10-28 17:01:20|2550|2549|2551|2550|2551|2550|2550|2549|1630
1761670890000|2025-10-28 17:01:30|2550|2549|2551|2550|2551|2550|2550|2549|300
1761670900000|2025-10-28 17:01:40|2550|2549|2550|2549|2550|2549|2550|2549|142
1761670930000|2025-10-28 17:02:10|2549|2548|2549|2548|2549|2548|2549|2548|300
1761670970000|2025-10-28 17:02:50|||||||||302
1761670980000|2025-10-28 17:03:00|2550|2549|2550|2549|2550|2549|2550|2549|600
1761671000000|2025-10-28 17:03:20|2549|2548|2550|2549|2550|2549|2549|2548|400
1761671070000|2025-10-28 17:04:30|||||||||100
1761671080000|2025-10-28 17:04:40|2551|2550|2551|2550|2551|2550|2551|2550|300
1761671090000|2025-10-28 17:04:50|||||||||100
1761671110000|2025-10-28 17:05:10|2552|2551|2551|2550|2552|2551|2551|2550|1315
1761671160000|2025-10-28 17:06:00|2550|2549|2550|2549|2550|2549|2550|2549|700
1761671190000|2025-10-28 17:06:30|2549|2548|2549|2548|2549|2548|2549|2548|200
1761671200000|2025-10-28 17:06:40|2550|2549|2551|2550|2551|2550|2550|2549|1700
1761671210000|2025-10-28 17:06:50|2550|2549|2552|2551|2552|2551|2550|2549|1300
1761671220000|2025-10-28 17:07:00|2551|2550|2551|2550|2551|2550|2551|2550|275
1761671240000|2025-10-28 17:07:20|2552|2551|2551|2550|2552|2551|2551|2550|821
1761671250000|2025-10-28 17:07:30|||||||||200
1761671260000|2025-10-28 17:07:40|2553|2552|2553|2552|2553|2552|2553|2552|2196
1761671270000|2025-10-28 17:07:50|2552|2551|2550|2549|2552|2551|2550|2549|300
1761671290000|2025-10-28 17:08:10|2551|2550|2551|2550|2551|2550|2551|2550|524
1761671300000|2025-10-28 17:08:20|2550|2549|2550|2549|2550|2549|2550|2549|500
1761671340000|2025-10-28 17:09:00|2549|2548|2549|2548|2549|2548|2549|2548|1158
1761671350000|2025-10-28 17:09:10||2547||2548||2548||2547|378
1761671370000|2025-10-28 17:09:30|2548|2547|2547|2546|2548|2547|2547|2546|300
1761671380000|2025-10-28 17:09:40|2548|2547|2547|2546|2548|2547|2547|2546|1658
1761671390000|2025-10-28 17:09:50|2546|2545|2545|2543|2546|2545|2545|2543|1690
1761671400000|2025-10-28 17:10:00|2546|2545|2546|2545|2546|2545|2546|2545|831
1761671410000|2025-10-28 17:10:10|2545|2543|2545|2543|2545|2543|2545|2543|100
1761671430000|2025-10-28 17:10:30||2544||2544||2544||2544|0
1761671440000|2025-10-28 17:10:40|2544|2543|2544|2543|2544|2543|2544|2543|100
1761671450000|2025-10-28 17:10:50||2542||2543||2543||2542|0
1761671470000|2025-10-28 17:11:10|2543|2542|2543|2542|2543|2542|2543|2542|300
1761671480000|2025-10-28 17:11:20|2542|2541|2542|2541|2542|2541|2542|2541|0
1761671500000|2025-10-28 17:11:40|2541|2540|2542|2541|2542|2541|2541|2540|0
1761671510000|2025-10-28 17:11:50|2541|2540|2542|2541|2542|2541|2540|2539|1691
1761671520000|2025-10-28 17:12:00|2541|2540|2542|2541|2542|2541|2541|2540|100
1761671550000|2025-10-28 17:12:30|2543|2542|2544|2542|2544|2542|2543|2542|1625
1761671560000|2025-10-28 17:12:40|2543|2543|2541|2539|2543|2543|2540|2539|300
1761671570000|2025-10-28 17:12:50|2540||2540||2540||2540||0
1761671590000|2025-10-28 17:13:10|2541|2540|2541|2540|2541|2540|2541|2540|0
1761671610000|2025-10-28 17:13:30|2540|2539|2538|2537|2540|2539|2538|2537|700
1761671620000|2025-10-28 17:13:40|2539|2538|2540|2539|2540|2539|2539|2538|900
1761671630000|2025-10-28 17:13:50|2539|2538|2538|2537|2539|2538|2538|2537|200
1761671640000|2025-10-28 17:14:00|2537|2536|2538|2537|2538|2537|2537|2536|0
1761671650000|2025-10-28 17:14:10|2539|2538|2539|2538|2539|2538|2539|2538|241
1761671660000|2025-10-28 17:14:20|2538|2536|2539|2537|2539|2537|2538|2536|480
1761671670000|2025-10-28 17:14:30|2538|2536|2539|2538|2539|2538|2538|2536|500
1761671690000|2025-10-28 17:14:50|2538|2537|2539|2538|2539|2538|2538|2537|300
1761671700000|2025-10-28 17:15:00|2540|2539|2540|2539|2540|2539|2540|2538|1100
1761671710000|2025-10-28 17:15:10|2541|2540|2542|2541|2542|2541|2541|2540|1100
1761671730000|2025-10-28 17:15:30|2543|2542|2543|2542|2543|2542|2543|2542|678
1761671740000|2025-10-28 17:15:40|2542|2541|2543|2542|2543|2542|2542|2541|300
1761671750000|2025-10-28 17:15:50||2541||2541||2541||2541|0
1761671760000|2025-10-28 17:16:00||2542||2542||2542||2542|0
1761671770000|2025-10-28 17:16:10|2544|2543|2544|2543|2544|2543|2544|2543|108
1761671780000|2025-10-28 17:16:20|2543|2542|2544|2543|2544|2543|2543|2542|0
1761671800000|2025-10-28 17:16:40|||||||||100
1761671810000|2025-10-28 17:16:50||2542||2542||2542||2542|0
1761671820000|2025-10-28 17:17:00||2543||2543||2543||2543|0
1761671840000|2025-10-28 17:17:20||2542||2542||2542||2542|0
1761671850000|2025-10-28 17:17:30||2543||2543||2543||2542|0
1761671860000|2025-10-28 17:17:40|2545|2544|2545|2544|2545|2544|2545|2544|300
1761671870000|2025-10-28 17:17:50|||||||||100
1761671890000|2025-10-28 17:18:10|2546||2545||2546||2545||0
1761671910000|2025-10-28 17:18:30|2546||2546||2546||2546||0
1761671930000|2025-10-28 17:18:50|2545|2545|2545|2544|2545|2545|2545|2544|1100
1761671940000|2025-10-28 17:19:00|2544|2543|2544|2542|2544|2543|2544|2542|300
1761671950000|2025-10-28 17:19:10|2545|2543|2545|2544|2545|2544|2545|2543|0
1761671960000|2025-10-28 17:19:20|2544|2543|2545|2544|2545|2544|2544|2543|100
1761671970000|2025-10-28 17:19:30|2544|2543|2543|2542|2544|2543|2543|2542|620
1761672000000|2025-10-28 17:20:00|2542|2541|2542|2541|2542|2541|2542|2541|0
1761672010000|2025-10-28 17:20:10|2543||2543||2543||2543||0
1761672020000|2025-10-28 17:20:20|2542|2540|2540|2539|2542|2540|2540|2538|1120
1761672030000|2025-10-28 17:20:30|2541|2540|2539|2538|2541|2540|2539|2538|300
1761672050000|2025-10-28 17:20:50||2537||2538||2538||2537|0
1761672060000|2025-10-28 17:21:00|2538|2537|2537|2536|2538|2537|2537|2536|301
1761672070000|2025-10-28 17:21:10|2538|2537|2539|2538|2539|2538|2538|2537|1000
1761672090000|2025-10-28 17:21:30|2538|2537|2539|2538|2539|2538|2538|2537|220
1761672100000|2025-10-28 17:21:40|2538|2537|2538|2537|2539|2538|2538|2537|0
1761672120000|2025-10-28 17:22:00|2539||2538||2539||2538||200
1761672130000|2025-10-28 17:22:10|2539|2538|2539|2538|2539|2538|2539|2538|100
1761672150000|2025-10-28 17:22:30|||||||||100
1761672160000|2025-10-28 17:22:40|2540|2539|2540|2539|2540|2539|2540|2539|300
1761672170000|2025-10-28 17:22:50|||||||||100
1761672180000|2025-10-28 17:23:00|2539|2538|2539|2538|2539|2538|2539|2538|100
1761672190000|2025-10-28 17:23:10|||||||||200
1761672200000|2025-10-28 17:23:20|2540|2539|2540|2539|2540|2539|2540|2539|0
1761672210000|2025-10-28 17:23:30|||||||||100
1761672220000|2025-10-28 17:23:40||2538||2539||2539||2538|100
1761672250000|2025-10-28 17:24:10|2541|2540|2540|2539|2541|2540|2540|2539|2330
1761672260000|2025-10-28 17:24:20|2541|2540|2540|2539|2541|2540|2540|2539|700
1761672270000|2025-10-28 17:24:30|2541|2540|2541|2540|2541|2540|2541|2540|300
1761672300000|2025-10-28 17:25:00|2542|2541|2542|2541|2542|2541|2542|2541|300
1761672310000|2025-10-28 17:25:10|2543|2542|2543|2542|2543|2542|2543|2542|600
1761672330000|2025-10-28 17:25:30|2544|2543|2544|2543|2544|2543|2544|2543|400
1761672340000|2025-10-28 17:25:40|2543|2542|2543|2542|2543|2542|2543|2542|100
1761672350000|2025-10-28 17:25:50|2542|2541|2542|2541|2542|2541|2542|2541|0
1761672360000|2025-10-28 17:26:00|2541|2540|2541|2540|2541|2540|2541|2540|512
1761672430000|2025-10-28 17:27:10|||||||||100
1761672440000|2025-10-28 17:27:20|2542|2541|2542|2541|2542|2541|2542|2541|600
1761672450000|2025-10-28 17:27:30|2543||2543||2543||2542||300
1761672460000|2025-10-28 17:27:40||2542||2542||2542||2542|0
1761672480000|2025-10-28 17:28:00|2542|2541|2543|2542|2543|2542|2542|2541|400
1761672490000|2025-10-28 17:28:10|2542|2541|2543|2542|2543|2542|2542|2541|100
1761672510000|2025-10-28 17:28:30|||||||||118
1761672520000|2025-10-28 17:28:40|2544|2543|2544|2543|2544|2543|2544|2543|700
1761672550000|2025-10-28 17:29:10|2543|2542|2544|2543|2544|2543|2543|2542|536
1761672580000|2025-10-28 17:29:40|2543|2542|2542|2541|2543|2542|2542|2541|500
1761672590000|2025-10-28 17:29:50|2543|2542|2544|2543|2545|2543|2543|2542|1300
1761672600000|2025-10-28 17:30:00||2542||2542||2543||2542|100
1761672620000|2025-10-28 17:30:20||2543||2543||2543||2543|0
1761672640000|2025-10-28 17:30:40|2545|2544|2544|2543|2545|2544|2544|2543|1300
1761672660000|2025-10-28 17:31:00|2545|2544|2545|2544|2545|2544|2545|2544|100
1761672670000|2025-10-28 17:31:10|2544|2543|2544|2543|2544|2543|2544|2543|0
1761672680000|2025-10-28 17:31:20||2542||2542||2543||2542|100
1761672690000|2025-10-28 17:31:30||2543||2543||2543||2543|0
1761672700000|2025-10-28 17:31:40|2545|2542|2545|2544|2545|2544|2545|2542|200
1761672720000|2025-10-28 17:32:00|||||||||100
1761672750000|2025-10-28 17:32:30|2544|2543|2545|2544|2545|2544|2544|2543|700
1761672780000|2025-10-28 17:33:00|2544|2543|2545|2544|2545|2544|2544|2543|900
1761672790000|2025-10-28 17:33:10|2546|2545|2546|2545|2546|2545|2546|2545|400
1761672810000|2025-10-28 17:33:30|||||||||300
1761672820000|2025-10-28 17:33:40|2547|2546|2546|2545|2547|2546|2546|2545|500
1761672830000|2025-10-28 17:33:50|||||||||100
1761672840000|2025-10-28 17:34:00|2547|2546|2546|2545|2547|2546|2546|2545|800
1761672880000|2025-10-28 17:34:40|2547||2546||2547||2546||900
1761672890000|2025-10-28 17:34:50|2547|2546|2547|2546|2547|2546|2547|2546|0
1761672900000|2025-10-28 17:35:00|2546|2545|2546|2545|2546|2545|2546|2545|300
1761672970000|2025-10-28 17:36:10|2547||2547||2547||2547||0
1761672980000|2025-10-28 17:36:20|2546||2547||2547||2546||0
1761672990000|2025-10-28 17:36:30|2546||2546||2546||2546||0
1761673010000|2025-10-28 17:36:50|2547||2547||2547||2547||0
1761673020000|2025-10-28 17:37:00|2546||2546||2546||2546||0
1761673030000|2025-10-28 17:37:10|2547||2547||2547||2547||0
1761673040000|2025-10-28 17:37:20|2546||2546||2546||2546||0
1761673080000|2025-10-28 17:38:00|2547|2546|2548|2547|2548|2547|2547|2546|1511
1761673100000|2025-10-28 17:38:20|2549|2548|2549|2548|2549|2548|2549|2548|400
1761673120000|2025-10-28 17:38:40|2548|2547|2548|2547|2548|2547|2548|2547|500
1761673140000|2025-10-28 17:39:00|2547|2546|2546|2545|2547|2546|2546|2545|791
1761673160000|2025-10-28 17:39:20|2547||2546||2547||2546||0
1761673180000|2025-10-28 17:39:40|2545|2544|2544|2543|2545|2544|2544|2543|793
1761673190000|2025-10-28 17:39:50|2543|2542|2543|2542|2543|2542|2543|2542|300
1761673200000|2025-10-28 17:40:00|2542|2541|2542|2541|2542|2541|2542|2541|0
1761673210000|2025-10-28 17:40:10|2541|2540|2541|2540|2541|2540|2541|2540|100
1761673230000|2025-10-28 17:40:30|2542||2541||2542||2541||100
1761673260000|2025-10-28 17:41:00|||||||||325
1761673270000|2025-10-28 17:41:10|2540|2539|2541|2540|2541|2540|2540|2539|500
1761673280000|2025-10-28 17:41:20|||||||||300
1761673290000|2025-10-28 17:41:30|2540|2539|2539|2538|2540|2539|2539|2538|819
1761673310000|2025-10-28 17:41:50|2540|2539|2541|2540|2541|2540|2540|2539|1263
1761673340000|2025-10-28 17:42:20|2542|2541|2543|2542|2543|2542|2542|2541|1590
1761673380000|2025-10-28 17:43:00|||||||||100
1761673460000|2025-10-28 17:44:20|2544|2543|2544|2543|2544|2543|2543|2542|1400
1761673480000|2025-10-28 17:44:40|||||||||113
1761673500000|2025-10-28 17:45:00|2543|2542|2543|2542|2544|2543|2543|2542|100
1761673510000|2025-10-28 17:45:10|2542|2541|2542|2541|2542|2541|2542|2541|0
1761673520000|2025-10-28 17:45:20|2541|2540|2542|2541|2542|2541|2541|2540|0
1761673530000|2025-10-28 17:45:30|||||||||100
1761673540000|2025-10-28 17:45:40|2541|2540|2542|2541|2542|2541|2541|2540|0
1761673550000|2025-10-28 17:45:50|2541|2540|2540|2539|2541|2540|2539|2538|3066
1761673560000|2025-10-28 17:46:00|2541|2540|2541|2540|2541|2540|2540|2539|800
1761673570000|2025-10-28 17:46:10||2539||2540||2540||2539|200
1761673580000|2025-10-28 17:46:20|2540|2539|2540|2539|2540|2539|2540|2539|0
1761673590000|2025-10-28 17:46:30|2541||2541||2541||2540||0
1761673600000|2025-10-28 17:46:40||2540||2540||2540||2540|0
1761673610000|2025-10-28 17:46:50|||||||||790
1761673620000|2025-10-28 17:47:00|2542|2541|2542|2541|2542|2541|2541|2540|300
1761673640000|2025-10-28 17:47:20|2543|2542|2545|2544|2545|2544|2543|2542|4708
1761673660000|2025-10-28 17:47:40|2544|2543|2545|2544|2545|2544|2544|2543|300
1761673680000|2025-10-28 17:48:00|2546|2545|2547|2546|2547|2546|2546|2545|1200
1761673690000|2025-10-28 17:48:10|2548|2547|2549|2548|2549|2548|2548|2547|1200
1761673700000|2025-10-28 17:48:20|2548|2547|2548|2547|2549|2548|2548|2547|500
1761673710000|2025-10-28 17:48:30|2549|2548|2549|2548|2549|2548|2548|2547|600
1761673740000|2025-10-28 17:49:00|2548|2547|2550|2548|2550|2548|2548|2547|500
1761673750000|2025-10-28 17:49:10|2549||2550||2550||2549||100
1761673760000|2025-10-28 17:49:20||2549||2549||2549||2549|100
1761673780000|2025-10-28 17:49:40|2549|2548|2549|2548|2549|2548|2549|2548|100
1761673800000|2025-10-28 17:50:00|2548|2547|2548|2547|2548|2547|2548|2547|330
1761673820000|2025-10-28 17:50:20|2549|2548|2548|2547|2549|2548|2548|2547|300
1761673830000|2025-10-28 17:50:30|2549||2549||2549||2549||0
1761673840000|2025-10-28 17:50:40|2548|2548|2548|2547|2548|2548|2548|2547|0
1761673850000|2025-10-28 17:50:50|2549|2548|2549|2548|2549|2548|2549|2548|314
1761673860000|2025-10-28 17:51:00|2548|2547|2548|2547|2548|2547|2548|2547|0
1761673880000|2025-10-28 17:51:20|2549|2548|2549|2548|2549|2548|2548|2548|0
1761673920000|2025-10-28 17:52:00|2548|2547|2548|2547|2548|2547|2548|2547|200
1761673930000|2025-10-28 17:52:10|2549|2548|2549|2548|2549|2548|2548|2547|300
1761673940000|2025-10-28 17:52:20|2548|2547|2548|2547|2548|2547|2548|2547|709
1761673950000|2025-10-28 17:52:30|2549||2548||2549||2548||198
1761673960000|2025-10-28 17:52:40|2549||2548||2549||2548||0
1761673970000|2025-10-28 17:52:50|2547|2546|2545|2544|2547|2546|2545|2544|1481
1761673980000|2025-10-28 17:53:00|2544|2543|2545|2544|2545|2544|2544|2543|300
1761673990000|2025-10-28 17:53:10|2546|2545|2546|2544|2546|2545|2546|2544|0
1761674000000|2025-10-28 17:53:20||2545||2545||2545||2545|0
1761674020000|2025-10-28 17:53:40|||||||||200
1761674040000|2025-10-28 17:54:00|2545|2544|2545|2544|2545|2544|2545|2544|0
1761674050000|2025-10-28 17:54:10|2546|2545|2546|2545|2546|2545|2546|2545|200
1761674060000|2025-10-28 17:54:20|2545|2544|2546|2545|2546|2545|2545|2544|400
1761674160000|2025-10-28 17:56:00|2545|2544|2546|2545|2546|2545|2545|2544|300
1761674170000|2025-10-28 17:56:10|2545|2544|2545|2544|2545|2544|2545|2544|658
1761674180000|2025-10-28 17:56:20|2546|2545|2546|2545|2546|2545|2546|2545|300
1761674200000|2025-10-28 17:56:40|2545|2544|2545|2544|2546|2544|2545|2544|0
1761674210000|2025-10-28 17:56:50|2546|2545|2546|2545|2546|2545|2546|2545|0
1761674230000|2025-10-28 17:57:10|2545|2544|2545|2544|2545|2544|2545|2544|200
1761674240000|2025-10-28 17:57:20|2546|2545|2545|2544|2546|2545|2545|2544|500
1761674300000|2025-10-28 17:58:20|||||||||100
1761674320000|2025-10-28 17:58:40|2544|2543|2544|2543|2544|2543|2544|2543|400
1761674370000|2025-10-28 17:59:30|2545|2544|2545|2544|2545|2544|2544|2543|499
1761674390000|2025-10-28 17:59:50|2546|2545|2546|2545|2546|2545|2546|2545|300
1761674440000|2025-10-28 18:00:40|2547|2546|2548|2547|2548|2547|2547|2546|2300
1761674450000|2025-10-28 18:00:50|2547|2546|2547|2546|2548|2546|2547|2546|800
1761674480000|2025-10-28 18:01:20|2548|2547|2548|2547|2548|2547|2548|2547|404
1761674520000|2025-10-28 18:02:00|2549|2548|2549|2548|2549|2548|2549|2548|300
1761674530000|2025-10-28 18:02:10|2548|2547|2548|2547|2549|2548|2548|2547|847
1761674540000|2025-10-28 18:02:20|2549|2548|2548|2547|2549|2548|2548|2547|0
1761674560000|2025-10-28 18:02:40|2547|2546|2547|2546|2547|2546|2547|2546|800
1761674570000|2025-10-28 18:02:50|2548|2547|2548|2547|2549|2548|2548|2547|1702
1761674580000|2025-10-28 18:03:00|2549|2548|2548|2547|2549|2548|2548|2547|100
1761674590000|2025-10-28 18:03:10|2549|2548|2549|2548|2549|2548|2548|2547|200
1761674600000|2025-10-28 18:03:20|2550|2549|2550|2549|2550|2549|2550|2549|800
1761674610000|2025-10-28 18:03:30|2549|2548|2549|2548|2549|2548|2549|2548|300
1761674620000|2025-10-28 18:03:40|2548|2547|2549|2548|2549|2548|2548|2547|200
1761674640000|2025-10-28 18:04:00|2548|2547|2548|2547|2548|2547|2548|2547|0
1761674650000|2025-10-28 18:04:10|2549||2548||2549||2548||0
1761674670000|2025-10-28 18:04:30|2549|2548|2549|2548|2549|2548|2549|2548|300
1761674700000|2025-10-28 18:05:00|2548|2547|2548|2547|2548|2547|2548|2547|237
1761674720000|2025-10-28 18:05:20|2549||2549||2549||2549||0
1761674730000|2025-10-28 18:05:30|2548|2548|2548|2547|2549|2548|2548|2547|1700
1761674740000|2025-10-28 18:05:40|2547|2546|2547|2546|2547|2546|2547|2546|625
1761674750000|2025-10-28 18:05:50|2548|2547|2547|2546|2548|2547|2547|2546|0
1761674760000|2025-10-28 18:06:00|2548|2547|2548|2547|2548|2547|2548|2547|200
1761674780000|2025-10-28 18:06:20|2547|2546|2548|2547|2548|2547|2547|2546|500
1761674790000|2025-10-28 18:06:30|2549|2548|2549|2548|2549|2548|2549|2548|1830
1761674800000|2025-10-28 18:06:40|2550|2549|2550|2549|2550|2549|2550|2549|1043
1761674810000|2025-10-28 18:06:50|2551|2550|2551|2550|2551|2550|2551|2550|1159
1761674820000|2025-10-28 18:07:00|2552|2551|2552|2551|2552|2551|2552|2550|622
1761674830000|2025-10-28 18:07:10|2551|2550|2552|2551|2552|2551|2551|2550|400
1761674840000|2025-10-28 18:07:20|||||||||100
1761674870000|2025-10-28 18:07:50|2551|2550|2551|2550|2551|2550|2551|2550|1600
1761674890000|2025-10-28 18:08:10|||||||||100
1761674900000|2025-10-28 18:08:20|2552||2552||2552||2552||0
1761674910000|2025-10-28 18:08:30|2551||2551||2552||2551||0
1761674950000|2025-10-28 18:09:10|2550|2549|2550|2549|2550|2549|2550|2549|900
1761674960000|2025-10-28 18:09:20|2551|2550|2551|2550|2551|2550|2551|2550|400
1761674970000|2025-10-28 18:09:30|2550|2549|2550|2549|2550|2549|2550|2549|100
1761674980000|2025-10-28 18:09:40|||||||||100
1761674990000|2025-10-28 18:09:50|2551||2551||2551||2551||100
1761675000000|2025-10-28 18:10:00|2550||2550||2550||2550||100
1761675010000|2025-10-28 18:10:10|2551||2551||2551||2551||200
1761675020000|2025-10-28 18:10:20||2550||2550||2550||2550|229
1761675030000|2025-10-28 18:10:30|2550|2549|2550|2549|2550|2550|2550|2549|500
1761675040000|2025-10-28 18:10:40|2549|2548|2550|2549|2550|2549|2549|2548|242
1761675050000|2025-10-28 18:10:50|2551|2550|2551|2550|2551|2550|2551|2550|1449
1761675060000|2025-10-28 18:11:00|2550|2549|2550|2549|2550|2549|2550|2549|300
1761675070000|2025-10-28 18:11:10|2549|2548|2550|2549|2550|2549|2549|2548|0
1761675080000|2025-10-28 18:11:20|2549|2548|2549|2548|2549|2548|2549|2548|0
1761675090000|2025-10-28 18:11:30|2550||2550||2550||2550||0
1761675100000|2025-10-28 18:11:40|2549||2549||2549||2549||0
1761675110000|2025-10-28 18:11:50|2548|2547|2548|2547|2548|2547|2548|2547|1100
1761675120000|2025-10-28 18:12:00|||||||||122
1761675140000|2025-10-28 18:12:20|||||||||116
1761675160000|2025-10-28 18:12:40|2549|2548|2549|2548|2549|2548|2549|2548|500
1761675180000|2025-10-28 18:13:00|2550|2549|2550|2549|2550|2549|2550|2549|1419
1761675200000|2025-10-28 18:13:20|2549|2548|2548|2547|2549|2548|2548|2547|2000
1761675220000|2025-10-28 18:13:40|2549|2548|2549|2548|2549|2548|2549|2548|100
1761675270000|2025-10-28 18:14:30|2550|2549|2551|2550|2551|2550|2550|2549|1600
1761675290000|2025-10-28 18:14:50|||||||||100
1761675310000|2025-10-28 18:15:10|||||||||100
1761675330000|2025-10-28 18:15:30|2550|2549|2551|2550|2551|2550|2550|2549|535
1761675350000|2025-10-28 18:15:50|||||||||100
1761675360000|2025-10-28 18:16:00|2550|2549|2550|2549|2551|2550|2550|2549|1100
1761675370000|2025-10-28 18:16:10|2549|2548|2550|2549|2550|2549|2549|2548|200
1761675390000|2025-10-28 18:16:30|||||||||239
1761675400000|2025-10-28 18:16:40|2549|2548|2549|2548|2549|2548|2549|2548|200
1761675410000|2025-10-28 18:16:50|||||||||118
1761675420000|2025-10-28 18:17:00|2550|2549|2551|2550|2551|2550|2550|2549|1500
1761675440000|2025-10-28 18:17:20|2550|2549|2550|2549|2550|2549|2550|2549|100
1761675450000|2025-10-28 18:17:30|2551|2550|2551|2550|2551|2550|2550|2549|400
1761675470000|2025-10-28 18:17:50|2552|2551|2552|2551|2552|2551|2552|2551|800
1761675510000|2025-10-28 18:18:30|||||||||1100
1761675560000|2025-10-28 18:19:20|||||||||100
1761675590000|2025-10-28 18:19:50|2553|2552|2553|2552|2553|2552|2553|2552|300
1761675600000|2025-10-28 18:20:00|2552|2551|2552|2551|2552|2551|2552|2551|100
1761675610000|2025-10-28 18:20:10|||||||||2130
1761675620000|2025-10-28 18:20:20|2551|2550|2550|2549|2551|2550|2550|2549|900
1761675630000|2025-10-28 18:20:30|||||||||100
1761675640000|2025-10-28 18:20:40|2551|2550|2551|2550|2551|2550|2551|2550|300
1761675740000|2025-10-28 18:22:20|2552|2551|2552|2551|2552|2551|2552|2551|700
1761675750000|2025-10-28 18:22:30|||||||||100
1761675770000|2025-10-28 18:22:50|2553|2552|2553|2552|2553|2552|2553|2552|1190
1761675780000|2025-10-28 18:23:00|2554|2553|2554|2553|2554|2553|2554|2553|800
1761675850000|2025-10-28 18:24:10|2553|2552|2553|2552|2553|2552|2553|2552|800
1761675860000|2025-10-28 18:24:20|||||||||100
1761675880000|2025-10-28 18:24:40|2554|2553|2554|2553|2554|2553|2554|2552|800
1761675890000|2025-10-28 18:24:50|2553|2552|2552|2551|2553|2552|2552|2551|1100
1761675900000|2025-10-28 18:25:00|2553|2552|2553|2552|2553|2552|2553|2552|0
1761675920000|2025-10-28 18:25:20|2552|2551|2552|2551|2552|2551|2552|2551|0
1761675930000|2025-10-28 18:25:30|2551|2550|2551|2550|2551|2550|2551|2550|100
1761675940000|2025-10-28 18:25:40|2550|2549|2550|2549|2550|2549|2550|2549|0
1761675990000|2025-10-28 18:26:30|2549|2548|2549|2548|2549|2548|2549|2548|1701
1761676000000|2025-10-28 18:26:40|2550|2549|2550|2549|2550|2549|2550|2549|606
1761676030000|2025-10-28 18:27:10|2549|2548|2549|2548|2549|2548|2549|2548|300
1761676040000|2025-10-28 18:27:20|2550|2549|2549|2548|2550|2549|2549|2548|200
1761676070000|2025-10-28 18:27:50|2550|2549|2549|2548|2550|2549|2549|2548|500
1761676090000|2025-10-28 18:28:10|2548|2547|2548|2547|2548|2547|2548|2547|200
1761676100000|2025-10-28 18:28:20|2549|2548|2549|2548|2549|2548|2549|2548|200
1761676140000|2025-10-28 18:29:00|||||||||148
1761676200000|2025-10-28 18:30:00|||||||||100
1761676230000|2025-10-28 18:30:30|2548|2547|2545|2544|2548|2547|2545|2544|2540
1761676240000|2025-10-28 18:30:40|2546|2545|2546|2545|2546|2545|2546|2545|400
1761676250000|2025-10-28 18:30:50|||||||||347
1761676260000|2025-10-28 18:31:00|2545|2544|2543|2542|2545|2544|2543|2542|600
1761676300000|2025-10-28 18:31:40|2544|2543|2543|2542|2544|2543|2543|2542|940
1761676330000|2025-10-28 18:32:10|2544|2543|2544|2543|2544|2543|2544|2543|100
1761676350000|2025-10-28 18:32:30|2543|2542|2543|2542|2543|2542|2543|2542|487
1761676360000|2025-10-28 18:32:40|2542|2541|2542|2541|2542|2541|2542|2541|200
1761676370000|2025-10-28 18:32:50|||||||||240
1761676390000|2025-10-28 18:33:10|2541|2540|2541|2540|2541|2540|2541|2540|100
1761676420000|2025-10-28 18:33:40|2542|2541|2542|2541|2542|2541|2542|2541|588
1761676430000|2025-10-28 18:33:50|2541|2540|2542|2541|2542|2541|2541|2540|100
1761676470000|2025-10-28 18:34:30|||||||||240
1761676480000|2025-10-28 18:34:40|2541|2540|2542|2541|2542|2541|2541|2540|860
1761676490000|2025-10-28 18:34:50|2541|2540|2541|2540|2542|2540|2541|2540|448
1761676500000|2025-10-28 18:35:00|2542|2541|2541|2540|2542|2541|2541|2539|400
1761676510000|2025-10-28 18:35:10|2542|2541|2542|2541|2542|2541|2542|2541|202
1761676530000|2025-10-28 18:35:30|2541|2540|2541|2540|2541|2540|2541|2540|600
1761676550000|2025-10-28 18:35:50|2542|2541|2542|2541|2542|2541|2542|2541|508
1761676570000|2025-10-28 18:36:10|2541|2540|2542|2541|2542|2541|2541|2539|500
1761676580000|2025-10-28 18:36:20|||||||||105
1761676630000|2025-10-28 18:37:10|2541|2540|2541|2540|2541|2540|2541|2539|394
1761676640000|2025-10-28 18:37:20||2539||2540||2540||2539|0
1761676650000|2025-10-28 18:37:30||2539||2540||2540||2539|0
1761676680000|2025-10-28 18:38:00|||||||||136
1761676700000|2025-10-28 18:38:20|||||||||240
1761676730000|2025-10-28 18:38:50|2540|2539|2541|2540|2541|2540|2540|2539|1648
1761676740000|2025-10-28 18:39:00|||||||||348
1761676750000|2025-10-28 18:39:10|2542|2541|2542|2541|2542|2541|2542|2541|1200
1761676760000|2025-10-28 18:39:20|||||||||200
1761676780000|2025-10-28 18:39:40|2541|2540|2540|2539|2541|2540|2540|2539|1965
1761676790000|2025-10-28 18:39:50|2539|2538|2540|2539|2540|2539|2539|2538|616
1761676810000|2025-10-28 18:40:10|2541|2540|2541|2540|2541|2540|2541|2540|900
1761676820000|2025-10-28 18:40:20||2539||2540||2540||2539|300
1761676870000|2025-10-28 18:41:10|2540|2539|2540|2539|2540|2539|2540|2539|689
1761676880000|2025-10-28 18:41:20|2539|2538|2539|2538|2539|2538|2539|2538|500
1761676900000|2025-10-28 18:41:40|2538|2537|2538|2537|2538|2537|2538|2537|2648
1761676910000|2025-10-28 18:41:50|2539|2538|2540|2539|2540|2539|2539|2538|1900
1761676920000|2025-10-28 18:42:00|2539|2538|2539|2538|2539|2539|2539|2538|100
1761676940000|2025-10-28 18:42:20|2540|2539|2540|2539|2540|2539|2540|2539|400
1761676960000|2025-10-28 18:42:40|2539|2538|2537|2536|2539|2538|2537|2536|540
1761676980000|2025-10-28 18:43:00|2538|2537|2538|2537|2538|2537|2538|2537|100
1761676990000|2025-10-28 18:43:10|2537|2536|2537|2536|2537|2536|2537|2536|347
1761677010000|2025-10-28 18:43:30|2538|2535|2538|2536|2538|2536|2537|2535|4600
1761677020000|2025-10-28 18:43:40|||||||||100
1761677030000|2025-10-28 18:43:50|2537||2537||2537||2537||0
1761677040000|2025-10-28 18:44:00|2538|2537|2538|2537|2538|2537|2538|2537|300
1761677070000|2025-10-28 18:44:30|||||||||500
1761677080000|2025-10-28 18:44:40|2539||2538||2539||2538||1100
1761677090000|2025-10-28 18:44:50|2539||2538||2539||2538||0
1761677110000|2025-10-28 18:45:10|2537|2536|2534|2533|2537|2536|2534|2533|2606
1761677120000|2025-10-28 18:45:20|2533|2532|2532|2531|2533|2532|2532|2531|0
1761677130000|2025-10-28 18:45:30|2531|2530|2531|2530|2531|2530|2531|2530|2000
1761677140000|2025-10-28 18:45:40|2532|2531|2532|2530|2532|2531|2531|2530|1321
1761677150000|2025-10-28 18:45:50|2531|2531|2532|2531|2532|2531|2531|2531|200
1761677160000|2025-10-28 18:46:00|||||||||100
1761677170000|2025-10-28 18:46:10|||||||||353
1761677180000|2025-10-28 18:46:20|2531|2530|2531|2529|2531|2530|2530|2529|1787
1761677190000|2025-10-28 18:46:30|2530||2530||2530||2530||0
1761677200000|2025-10-28 18:46:40|||||||||100
1761677210000|2025-10-28 18:46:50|2531|2530|2531|2530|2531|2530|2530|2529|800
1761677220000|2025-10-28 18:47:00|2530|2529|2530|2529|2530|2529|2530|2529|100
1761677230000|2025-10-28 18:47:10|||||||||300
1761677250000|2025-10-28 18:47:30|2531|2530|2532|2531|2532|2531|2531|2530|2035
1761677260000|2025-10-28 18:47:40|2533|2532|2533|2532|2533|2532|2533|2532|400
1761677280000|2025-10-28 18:48:00||2531||2532||2532||2531|1100
1761677290000|2025-10-28 18:48:10|2534|2533|2535|2534|2535|2534|2534|2533|2362
1761677300000|2025-10-28 18:48:20|2536|2535|2536|2535|2536|2535|2536|2535|500
1761677350000|2025-10-28 18:49:10|2537|2536|2537|2536|2537|2536|2537|2536|700
1761677360000|2025-10-28 18:49:20|||||||||100
1761677380000|2025-10-28 18:49:40|2538|2537|2538|2537|2538|2537|2538|2537|729
1761677390000|2025-10-28 18:49:50|2539|2538|2539|2538|2539|2538|2539|2537|1200
1761677410000|2025-10-28 18:50:10||2537||2538||2538||2537|780
1761677420000|2025-10-28 18:50:20|2540|2539|2539|2538|2540|2539|2539|2538|1888
1761677430000|2025-10-28 18:50:30|2540|2539|2540|2539|2540|2539|2540|2539|0
1761677440000|2025-10-28 18:50:40|2539|2538|2539|2538|2539|2538|2539|2538|200
1761677460000|2025-10-28 18:51:00|2540|2539|2540|2539|2540|2539|2540|2539|100
1761677490000|2025-10-28 18:51:30|||||||||300
1761677500000|2025-10-28 18:51:40|||||||||425
1761677520000|2025-10-28 18:52:00|2539|2538|2539|2538|2539|2538|2539|2538|900
1761677530000|2025-10-28 18:52:10|||||||||200
1761677540000|2025-10-28 18:52:20|||||||||100
1761677560000|2025-10-28 18:52:40|||||||||100
1761677570000|2025-10-28 18:52:50|2540|2539|2540|2539|2540|2539|2540|2539|1000
1761677580000|2025-10-28 18:53:00|2541|2540|2541|2540|2541|2540|2541|2540|300
1761677590000|2025-10-28 18:53:10|2540|2539|2540|2539|2540|2539|2540|2539|500
1761677600000|2025-10-28 18:53:20|2541|2540|2540|2539|2541|2540|2540|2539|300
1761677630000|2025-10-28 18:53:50|||||||||740
1761677640000|2025-10-28 18:54:00|||||||||200
1761677650000|2025-10-28 18:54:10|2539|2538|2539|2538|2539|2538|2539|2538|0
1761677660000|2025-10-28 18:54:20|||||||||100
1761677680000|2025-10-28 18:54:40|2540|2539|2540|2539|2540|2539|2540|2539|406
1761677690000|2025-10-28 18:54:50|2539|2538|2540|2539|2540|2539|2539|2538|1000
1761677700000|2025-10-28 18:55:00|||||||||585
1761677710000|2025-10-28 18:55:10|||||||||310
1761677720000|2025-10-28 18:55:20|||||||||583
1761677750000|2025-10-28 18:55:50|||||||||200
1761677760000|2025-10-28 18:56:00|||||||||100
1761677770000|2025-10-28 18:56:10|2539|2538|2539|2538|2539|2538|2539|2538|2100
1761677780000|2025-10-28 18:56:20|2538|2537|2538|2537|2538|2537|2538|2537|748
1761677790000|2025-10-28 18:56:30|||||||||100
1761677800000|2025-10-28 18:56:40|2537|2536|2537|2536|2537|2536|2537|2536|3399
1761677810000|2025-10-28 18:56:50|2538|2537|2538|2537|2538|2537|2538|2537|700
1761677820000|2025-10-28 18:57:00|2537|2536|2536|2535|2537|2536|2536|2535|1100
1761677860000|2025-10-28 18:57:40|||||||||400
1761677880000|2025-10-28 18:58:00|||||||||200
1761677890000|2025-10-28 18:58:10|2537|2536|2537|2536|2537|2536|2537|2536|1100
1761677910000|2025-10-28 18:58:30|2538|2537|2538|2537|2538|2537|2538|2537|1506
1761677920000|2025-10-28 18:58:40|2539|2538|2539|2538|2539|2538|2539|2538|800
1761677940000|2025-10-28 18:59:00|||||||||200
1761677950000|2025-10-28 18:59:10|||||||||205
1761677960000|2025-10-28 18:59:20|2538|2537|2537|2536|2538|2537|2537|2536|1600
1761677970000|2025-10-28 18:59:30|2538|2537|2538|2537|2538|2537|2538|2537|400
1761678000000|2025-10-28 19:00:00|2537|2536|2537|2536|2537|2536|2537|2536|2404
1761678010000|2025-10-28 19:00:10|2536|2535|2535|2534|2536|2535|2535|2534|1100
1761678050000|2025-10-28 19:00:50|||||||||100
1761678060000|2025-10-28 19:01:00|2536|2535|2536|2535|2537|2536|2536|2535|3395
1761678070000|2025-10-28 19:01:10|2535|2534|2535|2534|2535|2534|2535|2534|200
1761678090000|2025-10-28 19:01:30|||||||||100
1761678130000|2025-10-28 19:02:10|2536|2535|2536|2535|2536|2535|2536|2535|200
1761678140000|2025-10-28 19:02:20|2537||2537||2537||2537||900
1761678150000|2025-10-28 19:02:30|2536||2536||2536||2536||0
1761678160000|2025-10-28 19:02:40|||||||||100
1761678180000|2025-10-28 19:03:00|2537|2536|2537|2536|2537|2536|2537|2536|400
1761678190000|2025-10-28 19:03:10|||||||||100
1761678200000|2025-10-28 19:03:20|2538|2537|2538|2537|2538|2537|2538|2537|600
1761678210000|2025-10-28 19:03:30|||||||||100
1761678220000|2025-10-28 19:03:40|2537|2536|2537|2536|2537|2536|2537|2536|1880
1761678260000|2025-10-28 19:04:20|||||||||100
1761678270000|2025-10-28 19:04:30|2536|2535|2537|2536|2537|2536|2536|2535|1637
1761678280000|2025-10-28 19:04:40|2538|2537|2538|2537|2538|2537|2538|2537|300
1761678290000|2025-10-28 19:04:50|2539|2538|2539|2538|2539|2538|2539|2538|863
1761678310000|2025-10-28 19:05:10|2538|2537|2538|2537|2538|2537|2538|2537|1000
1761678320000|2025-10-28 19:05:20|||||||||200
1761678340000|2025-10-28 19:05:40|2539|2538|2539|2538|2539|2538|2539|2538|200
1761678350000|2025-10-28 19:05:50|2540|2539|2540|2539|2540|2539|2540|2539|1190
1761678380000|2025-10-28 19:06:20|2541|2540|2541|2540|2542|2541|2541|2540|2290
1761678390000|2025-10-28 19:06:30|2542|2541|2541|2540|2542|2541|2541|2540|200
1761678410000|2025-10-28 19:06:50|2542||2542||2542||2542||300
1761678420000|2025-10-28 19:07:00|2541||2541||2541||2541||0
1761678430000|2025-10-28 19:07:10|2540|2539|2539|2538|2540|2539|2539|2538|2498
1761678450000|2025-10-28 19:07:30|2538|2537|2538|2537|2538|2537|2538|2537|837
1761678470000|2025-10-28 19:07:50|2539|2538|2539|2538|2539|2538|2539|2538|0
1761678480000|2025-10-28 19:08:00|2538|2537|2538|2537|2538|2537|2538|2537|1500
1761678500000|2025-10-28 19:08:20|2539|2538|2537|2536|2539|2538|2537|2536|1929
1761678530000|2025-10-28 19:08:50|2538|2537|2538|2537|2538|2537|2538|2537|200
1761678550000|2025-10-28 19:09:10|||||||||186
1761678570000|2025-10-28 19:09:30|2539|2538|2538|2537|2539|2538|2538|2537|300
1761678620000|2025-10-28 19:10:20|||||||||5119
1761678630000|2025-10-28 19:10:30|2537|2536|2537|2536|2537|2536|2537|2536|100
1761678640000|2025-10-28 19:10:40||2535||2536||2536||2535|186
1761678650000|2025-10-28 19:10:50|||||||||100
1761678660000|2025-10-28 19:11:00|2538|2537|2537|2536|2538|2537|2537|2536|400
1761678680000|2025-10-28 19:11:20|2536|2535|2536|2535|2536|2535|2536|2535|307
1761678690000|2025-10-28 19:11:30|2537|2536|2537|2536|2537|2536|2537|2536|0
1761678710000|2025-10-28 19:11:50|2536|2535|2536|2535|2536|2535|2536|2535|400
1761678720000|2025-10-28 19:12:00|2537|2536|2536|2535|2537|2536|2536|2535|400
1761678730000|2025-10-28 19:12:10|2535|2534|2535|2534|2535|2534|2535|2534|300
1761678740000|2025-10-28 19:12:20|2536||2535||2536||2535||200
1761678750000|2025-10-28 19:12:30|2534|2533|2534|2533|2534|2534|2534|2533|300
1761678760000|2025-10-28 19:12:40|2533|2532|2533|2532|2533|2532|2533|2532|0
1761678770000|2025-10-28 19:12:50|2534||2534||2534||2534||0
1761678780000|2025-10-28 19:13:00||2533||2533||2533||2533|0
1761678810000|2025-10-28 19:13:30|2535|2534|2535|2534|2535|2534|2535|2534|1000
1761678830000|2025-10-28 19:13:50|||||||||262
1761678850000|2025-10-28 19:14:10|2534|2533|2534|2533|2534|2533|2534|2533|1300
1761678860000|2025-10-28 19:14:20|2535|2534|2535|2534|2535|2534|2535|2534|100
1761678870000|2025-10-28 19:14:30|||||||||137
1761678900000|2025-10-28 19:15:00||2533||2533||2533||2533|100
1761678910000|2025-10-28 19:15:10||2534||2534||2534||2534|100
1761678930000|2025-10-28 19:15:30|2536|2535|2536|2535|2536|2535|2536|2535|1500
1761678940000|2025-10-28 19:15:40|||||||||686
1761678990000|2025-10-28 19:16:30|2537|2536|2537|2536|2537|2536|2537|2536|2000
1761679000000|2025-10-28 19:16:40|||||||||100
1761679010000|2025-10-28 19:16:50|2536|2535|2537|2536|2537|2536|2536|2535|1686
1761679070000|2025-10-28 19:17:50|2538||2538||2538||2538||1500
1761679080000|2025-10-28 19:18:00||2537||2537||2537||2537|0
1761679110000|2025-10-28 19:18:30|||||||||1700
1761679120000|2025-10-28 19:18:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1761679130000|2025-10-28 19:18:50|2538|2537|2538|2537|2539|2538|2538|2537|3115
1761679170000|2025-10-28 19:19:30|||||||||100
1761679190000|2025-10-28 19:19:50|2539|2538|2538|2537|2539|2538|2538|2537|2469
1761679200000|2025-10-28 19:20:00|2537|2536|2537|2536|2537|2536|2537|2536|760
1761679220000|2025-10-28 19:20:20|2536|2535|2536|2535|2536|2535|2536|2535|1486
1761679230000|2025-10-28 19:20:30|||||||||114
1761679260000|2025-10-28 19:21:00|2535|2534|2535|2534|2535|2534|2535|2534|893
1761679290000|2025-10-28 19:21:30|2534|2533|2534|2533|2534|2533|2534|2533|451
1761679300000|2025-10-28 19:21:40|2535|2534|2535|2534|2535|2534|2535|2534|600
1761679330000|2025-10-28 19:22:10|2536|2535|2536|2535|2536|2535|2536|2535|2100
1761679340000|2025-10-28 19:22:20|||||||||100
1761679360000|2025-10-28 19:22:40|2537|2536|2537|2536|2537|2536|2537|2536|200
1761679370000|2025-10-28 19:22:50|||||||||127
1761679380000|2025-10-28 19:23:00|2538|2537|2537|2536|2538|2537|2537|2536|1500
1761679390000|2025-10-28 19:23:10|2536|2535|2536|2534|2536|2535|2536|2534|1700
1761679400000|2025-10-28 19:23:20||2535||2535||2535||2535|0
1761679410000|2025-10-28 19:23:30|2537|2536|2537|2536|2537|2536|2537|2536|700
1761679420000|2025-10-28 19:23:40|||||||||300
1761679430000|2025-10-28 19:23:50|||||||||300
1761679440000|2025-10-28 19:24:00|2536|2535|2535|2534|2536|2535|2535|2534|4800
1761679450000|2025-10-28 19:24:10|2536|2535|2536|2535|2536|2535|2535|2535|600
1761679460000|2025-10-28 19:24:20|2535|2534|2535|2534|2535|2534|2535|2534|248
1761679480000|2025-10-28 19:24:40|||||||||136
1761679510000|2025-10-28 19:25:10|||||||||200
1761679530000|2025-10-28 19:25:30|2536|2535|2535|2534|2536|2535|2535|2534|1696
1761679540000|2025-10-28 19:25:40|||||||||250
1761679560000|2025-10-28 19:26:00|||||||||200
1761679570000|2025-10-28 19:26:10|||||||||373
1761679580000|2025-10-28 19:26:20|2536||2535||2536||2535||235
1761679590000|2025-10-28 19:26:30|2536||2536||2536||2535||383
1761679600000|2025-10-28 19:26:40|2535||2536||2536||2535||100
1761679610000|2025-10-28 19:26:50|2535||2535||2536||2535||0
1761679620000|2025-10-28 19:27:00|2536|2535|2537|2536|2537|2536|2536|2535|2600
1761679640000|2025-10-28 19:27:20|||||||||400
1761679660000|2025-10-28 19:27:40|2536|2535|2536|2535|2537|2536|2536|2535|1700
1761679670000|2025-10-28 19:27:50|2537|2536|2538|2537|2538|2537|2537|2536|2386
1761679680000|2025-10-28 19:28:00|||||||||100
1761679730000|2025-10-28 19:28:50|||||||||937
1761679740000|2025-10-28 19:29:00|2537|2536|2537|2536|2537|2536|2537|2536|3002
1761679750000|2025-10-28 19:29:10|||||||||922
1761679780000|2025-10-28 19:29:40|||||||||100
1761679790000|2025-10-28 19:29:50|2538||2537||2538||2537||1680
1761679800000|2025-10-28 19:30:00|2536|2535|2535|2534|2536|2535|2534|2533|5985
1761679810000|2025-10-28 19:30:10|2534|2533|2534|2533|2534|2533|2534|2533|700
1761679830000|2025-10-28 19:30:30|||||||||500
1761679850000|2025-10-28 19:30:50|2535||2534||2535||2534||900
1761679860000|2025-10-28 19:31:00|2535|2534|2535|2534|2535|2534|2535|2534|1218
1761679870000|2025-10-28 19:31:10|||||||||100
1761679880000|2025-10-28 19:31:20|||||||||200
1761679890000|2025-10-28 19:31:30|2536|2535|2536|2535|2536|2535|2536|2535|3460
1761679900000|2025-10-28 19:31:40|||||||||200
1761679910000|2025-10-28 19:31:50|||||||||100
1761679920000|2025-10-28 19:32:00|2537|2536|2536|2535|2537|2536|2536|2535|3000
1761679930000|2025-10-28 19:32:10|||||||||100
1761679940000|2025-10-28 19:32:20|2535|2534|2536|2535|2536|2535|2535|2534|1000
1761679950000|2025-10-28 19:32:30|2535|2534|2536|2535|2536|2535|2535|2534|739
1761679970000|2025-10-28 19:32:50|||||||||100
1761680000000|2025-10-28 19:33:20|2537||2536||2537||2536||2855
1761680010000|2025-10-28 19:33:30|||||||||366
1761680020000|2025-10-28 19:33:40|||||||||200
1761680030000|2025-10-28 19:33:50|2535|2534|2534|2533|2535|2534|2534|2533|4020
1761680070000|2025-10-28 19:34:30|2533|2532|2533|2532|2533|2532|2533|2532|900
1761680080000|2025-10-28 19:34:40|||||||||200
1761680090000|2025-10-28 19:34:50|2534|2533|2534|2533|2534|2533|2534|2532|1868
1761680110000|2025-10-28 19:35:10|||||||||563
1761680120000|2025-10-28 19:35:20|2533|2532|2533|2532|2534|2532|2533|2532|1423
1761680130000|2025-10-28 19:35:30|2534|2533|2534|2533|2534|2533|2534|2533|600
1761680140000|2025-10-28 19:35:40|||||||||200
1761680150000|2025-10-28 19:35:50|||||||||100
1761680160000|2025-10-28 19:36:00|2535|2534|2537|2536|2537|2536|2535|2534|5800
1761680170000|2025-10-28 19:36:10|||||||||100
1761680180000|2025-10-28 19:36:20|2538|2537|2538|2537|2538|2537|2538|2537|1754
1761680190000|2025-10-28 19:36:30|||||||||200
1761680200000|2025-10-28 19:36:40|||||||||200
1761680210000|2025-10-28 19:36:50|||||||||100
1761680220000|2025-10-28 19:37:00|||||||||100
1761680230000|2025-10-28 19:37:10|||||||||200
1761680240000|2025-10-28 19:37:20|||||||||100
1761680250000|2025-10-28 19:37:30|||||||||200
1761680260000|2025-10-28 19:37:40|||||||||100
1761680270000|2025-10-28 19:37:50|2537|2536|2537|2536|2537|2536|2537|2535|4000
1761680290000|2025-10-28 19:38:10|||||||||710
1761680300000|2025-10-28 19:38:20|2538|2537|2538|2537|2538|2537|2538|2537|1500
1761680330000|2025-10-28 19:38:50|2537|2536|2538|2537|2538|2537|2537|2536|2755
1761680340000|2025-10-28 19:39:00|2537|2536|2538|2537|2538|2537|2537|2536|938
1761680390000|2025-10-28 19:39:50|||||||||100
1761680400000|2025-10-28 19:40:00|2539|2537|2539|2537|2539|2537|2538|2536|0
1761680410000|2025-10-28 19:40:10|2538|2536|2539|2537|2540|2538|2538|2536|0
1761680420000|2025-10-28 19:40:20|2540|2538|2539|2537|2540|2538|2539|2537|292
1761680430000|2025-10-28 19:40:30|2540|2538|2539|2537|2540|2538|2539|2537|100
1761680440000|2025-10-28 19:40:40|2540|2538|2540|2538|2540|2538|2539|2537|100
1761680450000|2025-10-28 19:40:50|2539|2537|2541|2539|2541|2539|2539|2537|0
1761680460000|2025-10-28 19:41:00|2540|2538|2540|2538|2541|2539|2540|2538|0
1761680470000|2025-10-28 19:41:10|2541|2539|2540|2538|2541|2539|2540|2538|0
1761680480000|2025-10-28 19:41:20|2541|2539|2541|2539|2541|2539|2540|2538|0
1761680490000|2025-10-28 19:41:30|2540|2538|2539|2537|2541|2539|2539|2537|1500
1761680500000|2025-10-28 19:41:40|2540|2538|2539|2537|2541|2539|2539|2537|0
1761680510000|2025-10-28 19:41:50|2540|2538|2540|2538|2540|2538|2539|2537|0
1761680520000|2025-10-28 19:42:00|2539|2537|2540|2538|2540|2538|2539|2537|0
1761680530000|2025-10-28 19:42:10|2539|2537|2539|2537|2540|2538|2539|2537|254
1761680540000|2025-10-28 19:42:20|2540|2538|2539|2537|2540|2538|2539|2537|0
1761680550000|2025-10-28 19:42:30|2540|2538|2540|2538|2540|2538|2539|2537|0
1761680560000|2025-10-28 19:42:40|2539|2537|2540|2538|2540|2538|2539|2537|0
1761680570000|2025-10-28 19:42:50|2539|2537|2541|2539|2541|2539|2539|2537|116
1761680580000|2025-10-28 19:43:00|2540|2538|2541|2539|2541|2539|2540|2538|100
1761680590000|2025-10-28 19:43:10|2540|2538|2540|2538|2541|2539|2540|2538|0
1761680600000|2025-10-28 19:43:20|2541|2539|2540|2538|2541|2539|2540|2538|0
1761680610000|2025-10-28 19:43:30|2541|2539|2540|2538|2541|2539|2540|2538|0
1761680620000|2025-10-28 19:43:40|2541|2539|2540|2538|2541|2539|2540|2538|200
1761680630000|2025-10-28 19:43:50|2541|2539|2541|2539|2542|2540|2541|2539|0
1761680640000|2025-10-28 19:44:00|2542|2540|2542|2540|2542|2540|2541|2539|100
1761680650000|2025-10-28 19:44:10|2541|2539|2540|2538|2542|2540|2540|2538|0
1761680660000|2025-10-28 19:44:20|2541|2539|2540|2538|2541|2539|2540|2538|0
1761680670000|2025-10-28 19:44:30|2541|2539|2539|2537|2541|2539|2539|2537|0
1761680680000|2025-10-28 19:44:40|2540|2538|2540|2538|2540|2538|2539|2537|0
1761680690000|2025-10-28 19:44:50|2539|2537|2539|2537|2540|2538|2539|2537|0
1761680700000|2025-10-28 19:45:00|2540|2538|2539|2537|2541|2538|2539|2537|0
1761680710000|2025-10-28 19:45:10|2540|2538|2539|2537|2540|2538|2539|2537|460
1761680720000|2025-10-28 19:45:20|2540|2539|2539|2537|2541|2539|2539|2537|0
1761680730000|2025-10-28 19:45:30|2540|2538|2539|2537|2540|2538|2539|2537|0
1761680740000|2025-10-28 19:45:40|2540|2538|2539|2537|2540|2538|2539|2537|200
1761680750000|2025-10-28 19:45:50|2540|2538|2538|2536|2540|2538|2537|2535|247
1761680760000|2025-10-28 19:46:00|2537|2535|2537|2535|2538|2536|2537|2535|0
1761680770000|2025-10-28 19:46:10|2538|2536|2537|2535|2538|2536|2537|2535|100
1761680780000|2025-10-28 19:46:20|2538|2536|2537|2535|2538|2536|2537|2535|0
1761680790000|2025-10-28 19:46:30|2538|2536|2538|2536|2538|2536|2537|2535|0
1761680800000|2025-10-28 19:46:40|2537|2535|2537|2535|2538|2536|2537|2535|0
1761680810000|2025-10-28 19:46:50|2538|2536|2537|2535|2538|2536|2537|2535|0
1761680820000|2025-10-28 19:47:00|2538|2536|2538|2536|2538|2536|2537|2535|417
1761680830000|2025-10-28 19:47:10|2537|2535|2537|2535|2538|2536|2537|2535|0
1761680840000|2025-10-28 19:47:20|2538|2536|2536|2534|2538|2536|2536|2534|100
1761680850000|2025-10-28 19:47:30|2537|2535|2538|2536|2538|2536|2537|2535|100
1761680860000|2025-10-28 19:47:40|2537|2535|2538|2536|2538|2536|2537|2535|0
1761680870000|2025-10-28 19:47:50|2537|2535|2538|2536|2538|2536|2537|2535|0
1761680880000|2025-10-28 19:48:00|2537|2535|2538|2536|2538|2536|2537|2535|0
1761680890000|2025-10-28 19:48:10|2537|2535|2538|2536|2539|2537|2537|2535|200
1761680900000|2025-10-28 19:48:20|2539|2537|2539|2537|2539|2537|2538|2536|100
1761680910000|2025-10-28 19:48:30|2538|2536|2538|2536|2539|2537|2537|2535|376
1761680920000|2025-10-28 19:48:40|2537|2535|2537|2535|2538|2536|2537|2535|0
1761680930000|2025-10-28 19:48:50|2538|2536|2538|2536|2538|2536|2537|2535|100
1761680940000|2025-10-28 19:49:00|2537|2535|2537|2535|2539|2537|2537|2535|1030
1761680950000|2025-10-28 19:49:10|2538|2536|2536|2534|2538|2536|2536|2534|0
1761680960000|2025-10-28 19:49:20|2537|2535|2537|2535|2537|2535|2536|2534|0
1761680970000|2025-10-28 19:49:30|2536|2534|2537|2535|2537|2535|2536|2534|0
1761680980000|2025-10-28 19:49:40|2536|2534|2536|2534|2537|2535|2536|2534|0
1761680990000|2025-10-28 19:49:50|2537|2535|2536|2534|2537|2535|2536|2534|0
1761681000000|2025-10-28 19:50:00|2537|2535|2536|2533|2537|2535|2535|2533|741
1761681010000|2025-10-28 19:50:10|2535|2534|2535|2533|2536|2534|2535|2533|187
1761681020000|2025-10-28 19:50:20|2536|2534|2535|2533|2536|2534|2535|2533|100
1761681030000|2025-10-28 19:50:30|2536|2534|2536|2534|2536|2534|2535|2533|100
1761681040000|2025-10-28 19:50:40|2535|2533|2537|2535|2537|2535|2535|2533|0
1761681050000|2025-10-28 19:50:50|2536|2534|2535|2533|2537|2535|2534|2532|420
1761681060000|2025-10-28 19:51:00|2534|2532|2534|2532|2535|2533|2534|2532|0
1761681070000|2025-10-28 19:51:10|2535|2533|2535|2533|2535|2533|2534|2532|0
1761681080000|2025-10-28 19:51:20|2534|2532|2535|2533|2535|2533|2534|2532|0
1761681090000|2025-10-28 19:51:30|2536|2534|2536|2534|2536|2534|2535|2533|0
1761681100000|2025-10-28 19:51:40|2535|2533|2538|2536|2538|2536|2535|2533|0
1761681110000|2025-10-28 19:51:50|2537|2535|2539|2537|2539|2537|2537|2535|125
1761681120000|2025-10-28 19:52:00|2538|2536|2539|2537|2539|2537|2538|2536|400
1761681130000|2025-10-28 19:52:10|2538|2536|2540|2538|2540|2538|2538|2536|0
1761681140000|2025-10-28 19:52:20|2539|2537|2540|2538|2540|2538|2539|2537|0
1761681150000|2025-10-28 19:52:30|2539|2537|2539|2537|2540|2538|2539|2537|0
1761681160000|2025-10-28 19:52:40|2540|2538|2540|2538|2540|2538|2539|2537|0
1761681170000|2025-10-28 19:52:50|2539|2537|2539|2537|2540|2538|2538|2536|100
1761681180000|2025-10-28 19:53:00|2540|2536|2538|2536|2540|2537|2538|2536|0
1761681190000|2025-10-28 19:53:10|2539|2537|2539|2537|2539|2537|2538|2536|0
1761681200000|2025-10-28 19:53:20|2538|2536|2539|2537|2539|2537|2538|2536|0
1761681210000|2025-10-28 19:53:30|2538|2536|2538|2536|2539|2537|2537|2535|320
1761681220000|2025-10-28 19:53:40|2537|2535|2538|2535|2538|2536|2537|2535|100
1761681230000|2025-10-28 19:53:50|2537|2534|2536|2534|2538|2535|2536|2534|0
1761681240000|2025-10-28 19:54:00|2537|2535|2536|2534|2537|2535|2536|2534|0
1761681250000|2025-10-28 19:54:10|2537|2535|2537|2535|2538|2536|2536|2534|0
1761681260000|2025-10-28 19:54:20|2538|2536|2537|2535|2538|2536|2537|2535|0
1761681270000|2025-10-28 19:54:30|2538|2536|2538|2536|2539|2537|2537|2535|178
1761681280000|2025-10-28 19:54:40|2539|2537|2538|2536|2539|2537|2538|2536|100
1761681290000|2025-10-28 19:54:50|2539|2537|2540|2538|2540|2538|2538|2536|134
1761681300000|2025-10-28 19:55:00|2541|2539|2539|2537|2541|2539|2539|2537|800
1761681310000|2025-10-28 19:55:10|2540|2538|2539|2537|2540|2538|2539|2537|0
1761681320000|2025-10-28 19:55:20|2540|2538|2541|2539|2541|2539|2539|2537|400
1761681330000|2025-10-28 19:55:30|2540|2538|2541|2539|2542|2540|2540|2538|496
1761681340000|2025-10-28 19:55:40|2542|2540|2543|2541|2543|2541|2541|2539|0
1761681350000|2025-10-28 19:55:50|2542|2540|2540|2538|2543|2541|2540|2538|975
1761681360000|2025-10-28 19:56:00|2539|2537|2540|2538|2541|2538|2539|2537|200
1761681370000|2025-10-28 19:56:10|2541|2539|2540|2538|2541|2539|2540|2538|0
1761681380000|2025-10-28 19:56:20|2541|2539|2540|2538|2541|2539|2540|2538|0
1761681390000|2025-10-28 19:56:30|2541|2539|2540|2538|2541|2539|2540|2538|0
1761681400000|2025-10-28 19:56:40|2541|2539|2542|2540|2542|2540|2540|2538|496
1761681410000|2025-10-28 19:56:50|2541|2539|2541|2539|2542|2540|2541|2539|0
1761681420000|2025-10-28 19:57:00|2542|2540|2540|2538|2542|2540|2540|2538|100
1761681430000|2025-10-28 19:57:10|2541|2539|2540|2538|2541|2539|2540|2538|0
1761681440000|2025-10-28 19:57:20|2541|2539|2541|2539|2541|2539|2540|2538|0
1761681450000|2025-10-28 19:57:30|2540|2538|2539|2537|2541|2539|2539|2537|200
1761681460000|2025-10-28 19:57:40|2540|2538|2540|2538|2540|2538|2539|2537|0
1761681470000|2025-10-28 19:57:50|2539|2537|2540|2538|2540|2538|2539|2537|0
1761681480000|2025-10-28 19:58:00|2539|2537|2540|2538|2541|2539|2539|2537|1145
1761681490000|2025-10-28 19:58:10|2541|2539|2540|2538|2541|2539|2540|2538|491
1761681500000|2025-10-28 19:58:20|2541|2539|2541|2539|2541|2539|2540|2538|100
1761681510000|2025-10-28 19:58:30|2540|2538|2540|2538|2541|2539|2539|2537|1235
1761681520000|2025-10-28 19:58:40|2541|2539|2541|2539|2541|2539|2540|2538|100
1761681530000|2025-10-28 19:58:50|2540|2538|2541|2539|2541|2539|2540|2538|500
1761681540000|2025-10-28 19:59:00|2540|2538|2540|2538|2541|2539|2540|2538|0
1761681550000|2025-10-28 19:59:10|2541|2539|2541|2539|2541|2539|2540|2538|0
1761681560000|2025-10-28 19:59:20|2540|2538|2541|2539|2541|2539|2540|2538|1697
1761681570000|2025-10-28 19:59:30|2540|2538|2540|2538|2541|2539|2540|2538|200
1761681580000|2025-10-28 19:59:40|2541|2539|2541|2539|2541|2539|2540|2538|969
1761681590000|2025-10-28 19:59:50|2542|2540|2541|2539|2542|2540|2540|2538|5168
1761744600000|2025-10-29 13:30:00|2533|2530|2537|2533|2537|2533|2530|2528|80656
1761744610000|2025-10-29 13:30:10|2539|2534|2535|2531|2540|2536|2533|2531|1705
1761744620000|2025-10-29 13:30:20|2534|2527|2534|2528|2537|2531|2532|2527|650
1761744630000|2025-10-29 13:30:30|2535|2529|2535|2529|2535|2529|2535|2529|125
1761744640000|2025-10-29 13:30:40|2536|2534|2540|2534|2540|2534|2536|2532|220
1761744650000|2025-10-29 13:30:50|2539|2533|2541|2535|2545|2538|2538|2531|950
1761744660000|2025-10-29 13:31:00|2540|2536|2541|2535|2545|2538|2540|2535|225
1761744670000|2025-10-29 13:31:10|2543|2536|2543|2539|2543|2539|2543|2536|411
1761744680000|2025-10-29 13:31:20|2542|2538|2543|2538|2543|2538|2539|2536|545
1761744690000|2025-10-29 13:31:30|2542|2537|2543|2540|2543|2540|2542|2537|225
1761744700000|2025-10-29 13:31:40|2545|2541|2547|2542|2549|2546|2544|2539|400
1761744710000|2025-10-29 13:31:50|2545|2541|2541|2537|2545|2541|2538|2537|200
1761744720000|2025-10-29 13:32:00|2544|2538|2545|2540|2545|2541|2543|2538|124
1761744730000|2025-10-29 13:32:10|2544||2544||2544||2544||100
1761744740000|2025-10-29 13:32:20|2543|2538|2538|2532|2543|2538|2538|2532|400
1761744750000|2025-10-29 13:32:30|2536|2533|2536|2533|2536|2533|2529|2525|23042
1761744760000|2025-10-29 13:32:40|2534|2531|2526|2522|2535|2531|2525|2520|1700
1761744770000|2025-10-29 13:32:50|2525|2521|2525|2520|2525|2521|2525|2520|590
1761744780000|2025-10-29 13:33:00|2526|2521|2530|2526|2530|2526|2524|2521|345
1761744790000|2025-10-29 13:33:10|2531|2527|2531|2527|2531|2527|2531|2527|0
1761744800000|2025-10-29 13:33:20|2530|2526|2529|2523|2530|2526|2529|2523|0
1761744810000|2025-10-29 13:33:30|2528|2524|2532|2529|2532|2529|2527|2524|0
1761744820000|2025-10-29 13:33:40|2533|2530|2534|2530|2534|2530|2533|2530|700
1761744830000|2025-10-29 13:33:50|2535||2535||2535||2535||0
1761744840000|2025-10-29 13:34:00||2529||2530||2530||2529|0
1761744850000|2025-10-29 13:34:10|2534|2529|2530|2526|2534|2529|2530|2526|225
1761744860000|2025-10-29 13:34:20|2531||2531||2531||2531||100
1761744870000|2025-10-29 13:34:30|2533|2529|2526|2523|2533|2529|2526|2523|200
1761744880000|2025-10-29 13:34:40|2523|2521|2524|2520|2525|2522|2523|2520|325
1761744910000|2025-10-29 13:35:10|2522|2518|2518|2516|2522|2518|2518|2516|432
1761744920000|2025-10-29 13:35:20|2517|2515|2522|2518|2522|2519|2516|2510|1818
1761744930000|2025-10-29 13:35:30|2521||2521||2521||2521||0
1761744940000|2025-10-29 13:35:40|2523||2523||2523||2522||220
1761744950000|2025-10-29 13:35:50|2521|2520|2524|2521|2525|2521|2521|2520|500
1761744960000|2025-10-29 13:36:00|||||||||110
1761744970000|2025-10-29 13:36:10|2525|2522|2526|2523|2526|2524|2524|2521|3122
1761744980000|2025-10-29 13:36:20|2525|2522|2526|2523|2526|2523|2525|2522|0
1761744990000|2025-10-29 13:36:30|2524|2524|2526|2523|2526|2524|2524|2522|1346
1761745000000|2025-10-29 13:36:40|2523|2522|2524|2520|2525|2522|2522|2520|700
1761745010000|2025-10-29 13:36:50|2523|2521|2523|2520|2523|2521|2521|2520|100
1761745020000|2025-10-29 13:37:00|2521|2517|2520|2516|2521|2519|2520|2516|2639
1761745030000|2025-10-29 13:37:10|2521|2517|2523|2520|2523|2520|2521|2517|400
1761745040000|2025-10-29 13:37:20|2524|2521|2523|2520|2526|2523|2523|2519|435
1761745050000|2025-10-29 13:37:30|2524|2521|2524|2521|2524|2521|2524|2521|0
1761745060000|2025-10-29 13:37:40||2522||2522||2523||2521|310
1761745070000|2025-10-29 13:37:50||2523||2522||2523||2522|500
1761745080000|2025-10-29 13:38:00|2525|2523|2527|2523|2528|2524|2525|2522|6530
1761745090000|2025-10-29 13:38:10|2526|2524|2527|2524|2527|2524|2526|2523|0
1761745100000|2025-10-29 13:38:20|2526|2522|2527|2524|2527|2524|2524|2522|100
1761745110000|2025-10-29 13:38:30|2530|2525|2532|2530|2533|2530|2530|2525|100
1761745120000|2025-10-29 13:38:40|2534|2531|2532|2529|2535|2531|2532|2528|400
1761745130000|2025-10-29 13:38:50|2531|2528|2531|2527|2531|2528|2530|2526|0
1761745140000|2025-10-29 13:39:00|2530|2528|2532|2529|2532|2529|2529|2526|225
1761745150000|2025-10-29 13:39:10|2531|2530|2533|2529|2534|2531|2531|2529|220
1761745160000|2025-10-29 13:39:20|2534|2530|2533|2530|2534|2530|2533|2530|0
1761745170000|2025-10-29 13:39:30|2534|2531|2528|2527|2534|2531|2528|2527|100
1761745180000|2025-10-29 13:39:40|2530|2528|2531|2527|2533|2530|2530|2527|100
1761745190000|2025-10-29 13:39:50|2532|2528|2532|2528|2532|2528|2532|2528|0
1761745200000|2025-10-29 13:40:00|2531|2527|2528|2526|2531|2527|2528|2525|100
1761745210000|2025-10-29 13:40:10|2526|2525|2525|2522|2527|2525|2524|2521|446
1761745220000|2025-10-29 13:40:20|2524|2521|2521|2518|2525|2522|2521|2518|976
1761745230000|2025-10-29 13:40:30|2522||2520||2522||2520||0
1761745240000|2025-10-29 13:40:40|2518|2517|2518|2516|2520|2517|2518|2515|245
1761745250000|2025-10-29 13:40:50|2519|2515|2517|2515|2519|2515|2516|2514|240
1761745260000|2025-10-29 13:41:00||2514||2514||2515||2514|110
1761745270000|2025-10-29 13:41:10|2516|2515|2517|2514|2517|2515|2516|2513|210
1761745280000|2025-10-29 13:41:20|2515|2512|2518|2515|2519|2516|2514|2512|200
1761745290000|2025-10-29 13:41:30|2520|2516|2520|2517|2520|2517|2520|2516|0
1761745300000|2025-10-29 13:41:40|2522|2518|2521|2519|2522|2519|2521|2518|100
1761745330000|2025-10-29 13:42:10|2520|2518|2518|2516|2520|2518|2518|2516|200
1761745340000|2025-10-29 13:42:20|2519|2517|2521|2517|2521|2517|2519|2517|248
1761745350000|2025-10-29 13:42:30|2520|2519|2519|2517|2521|2519|2519|2517|200
1761745360000|2025-10-29 13:42:40|2520|2518|2522|2520|2522|2520|2520|2518|500
1761745370000|2025-10-29 13:42:50|2523|2521|2523|2521|2523|2522|2523|2521|100
1761745380000|2025-10-29 13:43:00|2522||2523||2523||2522||100
1761745390000|2025-10-29 13:43:10|2521|2520|2522|2519|2523|2520|2521|2519|620
1761745400000|2025-10-29 13:43:20|2523|2520|2522|2520|2523|2521|2522|2520|0
1761745410000|2025-10-29 13:43:30|2523|2521|2524|2521|2525|2522|2522|2520|800
1761745420000|2025-10-29 13:43:40|2525|2522|2528|2526|2528|2526|2525|2522|300
1761745430000|2025-10-29 13:43:50|2529|2527|2529|2527|2529|2527|2529|2527|120
1761745440000|2025-10-29 13:44:00|2530|2528|2532|2530|2532|2530|2529|2528|0
1761745450000|2025-10-29 13:44:10|2531|2529|2531|2528|2531|2529|2529|2528|320
1761745460000|2025-10-29 13:44:20|2529|2529|2531|2529|2531|2529|2529|2529|846
1761745470000|2025-10-29 13:44:30|2530|2528|2529|2527|2531|2529|2529|2527|200
1761745480000|2025-10-29 13:44:40|2528|2526|2534|2531|2534|2531|2528|2526|800
1761745490000|2025-10-29 13:44:50|2535|2532|2535|2533|2535|2533|2534|2532|300
1761745500000|2025-10-29 13:45:00|2534|2534|2536|2535|2536|2535|2533|2532|960
1761745510000|2025-10-29 13:45:10|2537|2534|2535|2533|2537|2534|2535|2533|739
1761745520000|2025-10-29 13:45:20|2534|2532|2534|2532|2534|2533|2534|2532|200
1761745530000|2025-10-29 13:45:30|2533|2531|2534|2531|2534|2532|2533|2531|184
1761745540000|2025-10-29 13:45:40|2535|2532|2535|2532|2536|2533|2535|2532|200
1761745550000|2025-10-29 13:45:50|2534|2533|2534|2532|2534|2533|2534|2532|0
1761745560000|2025-10-29 13:46:00|2535|2530|2531|2530|2535|2532|2531|2530|425
1761745570000|2025-10-29 13:46:10|2530|2529|2531|2528|2531|2529|2530|2528|400
1761745580000|2025-10-29 13:46:20|2529|2527|2529|2528|2530|2528|2529|2527|0
1761745590000|2025-10-29 13:46:30|2530|2527|2529|2527|2530|2528|2528|2526|438
1761745600000|2025-10-29 13:46:40|2530|2528|2530|2528|2531|2528|2529|2528|220
1761745610000|2025-10-29 13:46:50|2531|2529|2531|2528|2531|2529|2531|2528|0
1761745620000|2025-10-29 13:47:00|2530|2530|2529|2528|2530|2530|2529|2528|120
1761745630000|2025-10-29 13:47:10|2528|2527|2529|2526|2529|2527|2528|2526|900
1761745640000|2025-10-29 13:47:20|2527|2527|2527|2525|2527|2527|2527|2525|0
1761745650000|2025-10-29 13:47:30|2526|2524|2522|2520|2526|2524|2522|2520|0
1761745660000|2025-10-29 13:47:40|2523|2521|2525|2522|2525|2522|2523|2521|250
1761745670000|2025-10-29 13:47:50|2524|2521|2524|2521|2525|2521|2523|2521|0
1761745680000|2025-10-29 13:48:00|2523|2520|2519|2516|2523|2520|2518|2516|1438
1761745690000|2025-10-29 13:48:10|2520|2517|2522|2519|2522|2520|2520|2517|300
1761745700000|2025-10-29 13:48:20|2520|2520|2522|2520|2522|2520|2519|2517|300
1761745710000|2025-10-29 13:48:30|2520|2519|2521|2519|2521|2519|2520|2519|100
1761745720000|2025-10-29 13:48:40|2520|2518|2522|2519|2522|2520|2520|2518|300
1761745730000|2025-10-29 13:48:50|2521|2520|2521|2520|2521|2520|2521|2520|300
1761745740000|2025-10-29 13:49:00|2522|2521|2523|2521|2523|2521|2522|2521|359
1761745750000|2025-10-29 13:49:10|2522||2523||2523||2522||0
1761745760000|2025-10-29 13:49:20|2522|2520|2523|2522|2523|2522|2521|2520|2941
1761745770000|2025-10-29 13:49:30|2524|2523|2525|2523|2528|2526|2524|2523|1200
1761745780000|2025-10-29 13:49:40|2526|2524|2526|2523|2527|2525|2525|2523|0
1761745790000|2025-10-29 13:49:50|2527|2525|2529|2526|2529|2527|2527|2525|730
1761745800000|2025-10-29 13:50:00|2530|2527|2530|2527|2530|2527|2529|2526|0
1761745810000|2025-10-29 13:50:10|2531|2528|2531|2529|2531|2529|2531|2528|0
1761745820000|2025-10-29 13:50:20|2535|2530|2534|2532|2535|2532|2533|2530|100
1761745830000|2025-10-29 13:50:30|2533|2530|2533|2531|2534|2531|2531|2529|325
1761745840000|2025-10-29 13:50:40|2532|2530|2534|2532|2534|2532|2532|2530|500
1761745850000|2025-10-29 13:50:50|2533||2533||2533||2533||0
1761745860000|2025-10-29 13:51:00|2535|2533|2535|2533|2535|2533|2535|2533|100
1761745870000|2025-10-29 13:51:10|2536|2534|2534|2532|2536|2534|2533|2530|1000
1761745880000|2025-10-29 13:51:20||2531||2531||2531||2531|0
1761745890000|2025-10-29 13:51:30|2533|2533|2535|2533|2535|2533|2533|2531|100
1761745900000|2025-10-29 13:51:40||2532||2532||2532||2532|0
1761745910000|2025-10-29 13:51:50||2533||2532||2533||2532|0
1761745920000|2025-10-29 13:52:00|2534|2533|2534|2532|2535|2533|2534|2532|325
1761745930000|2025-10-29 13:52:10|2535||2535||2535||2533||0
1761745940000|2025-10-29 13:52:20|2534|2533|2534|2532|2535|2533|2534|2532|0
1761745960000|2025-10-29 13:52:40|2533|2531|2534|2531|2534|2532|2531|2530|200
1761745970000|2025-10-29 13:52:50|2533|2533|2535|2532|2535|2533|2533|2531|100
1761745980000|2025-10-29 13:53:00|2534|2533|2535|2532|2535|2533|2534|2532|0
1761745990000|2025-10-29 13:53:10|2534|2533|2535|2533|2536|2534|2534|2532|700
1761746000000|2025-10-29 13:53:20|2536|2534|2535|2533|2536|2534|2534|2532|960
1761746010000|2025-10-29 13:53:30|2534|2534|2534|2532|2535|2534|2534|2532|0
1761746020000|2025-10-29 13:53:40|2535|2533|2536|2533|2536|2534|2534|2532|300
1761746030000|2025-10-29 13:53:50|2535|2534|2536|2534|2536|2534|2535|2533|100
1761746040000|2025-10-29 13:54:00|2537|2535|2536|2533|2537|2535|2535|2533|0
1761746050000|2025-10-29 13:54:10|2534|2532|2533|2532|2535|2533|2533|2532|100
1761746060000|2025-10-29 13:54:20|2534|2533|2535|2533|2535|2533|2534|2533|0
1761746070000|2025-10-29 13:54:30|2534|2532|2535|2533|2535|2533|2534|2532|125
1761746080000|2025-10-29 13:54:40|2534|2532|2534|2532|2535|2533|2534|2532|0
1761746090000|2025-10-29 13:54:50|2533|2531|2532|2530|2534|2531|2532|2530|0
1761746100000|2025-10-29 13:55:00|2533|2531|2533|2532|2534|2533|2532|2530|325
1761746110000|2025-10-29 13:55:10|2534|2531|2534|2531|2534|2533|2533|2530|1200
1761746120000|2025-10-29 13:55:20|2532|2532|2530|2529|2533|2532|2530|2529|300
1761746130000|2025-10-29 13:55:30|2531|2528|2528|2526|2532|2529|2528|2526|492
1761746140000|2025-10-29 13:55:40|2526|2525|2528|2527|2528|2527|2526|2525|200
1761746150000|2025-10-29 13:55:50|2530|2528|2530|2528|2531|2529|2530|2528|200
1761746160000|2025-10-29 13:56:00|2529|2527|2529|2527|2530|2528|2528|2527|225
1761746170000|2025-10-29 13:56:10|2530||2529||2530||2528||100
1761746180000|2025-10-29 13:56:20|2531|2528|2530|2527|2531|2529|2529|2527|200
1761746190000|2025-10-29 13:56:30|2529|2528|2529|2526|2529|2528|2528|2526|0
1761746200000|2025-10-29 13:56:40|2530|2527|2530|2527|2530|2527|2530|2527|0
1761746210000|2025-10-29 13:56:50|2529||2529||2530||2529||0
1761746230000|2025-10-29 13:57:10|2530||2529||2530||2529||0
1761746240000|2025-10-29 13:57:20|2527|2526|2529|2528|2530|2528|2527|2526|926
1761746250000|2025-10-29 13:57:30|2530|2527|2530|2528|2530|2529|2529|2527|0
1761746270000|2025-10-29 13:57:50|2531|2529|2531|2528|2531|2529|2530|2528|0
1761746280000|2025-10-29 13:58:00|2532|2529|2530|2529|2532|2531|2530|2529|600
1761746290000|2025-10-29 13:58:10|2531||2531||2531||2531||300
1761746300000|2025-10-29 13:58:20|2530|2530|2532|2530|2532|2530|2530|2529|2230
1761746310000|2025-10-29 13:58:30|2531||2531||2531||2531||0
1761746320000|2025-10-29 13:58:40|2532||2532||2532||2532||0
1761746330000|2025-10-29 13:58:50|2531|2531|2532|2530|2532|2531|2531|2530|100
1761746340000|2025-10-29 13:59:00|2531||2531||2531||2531||125
1761746350000|2025-10-29 13:59:10|2532|2531|2533|2531|2533|2531|2532|2531|200
1761746360000|2025-10-29 13:59:20|2532|2530|2532|2530|2533|2530|2532|2530|425
1761746380000|2025-10-29 13:59:40|||||||||300
1761746390000|2025-10-29 13:59:50|2533|2531|2532|2531|2533|2531|2532|2531|125
1761746400000|2025-10-29 14:00:00||2530||2531||2531||2530|100
1761746410000|2025-10-29 14:00:10|2531|2530|2532|2529|2532|2530|2531|2529|300
1761746420000|2025-10-29 14:00:20|2531|2528|2525|2523|2531|2528|2525|2523|584
1761746430000|2025-10-29 14:00:30|2526|2525|2528|2525|2528|2525|2526|2525|600
1761746440000|2025-10-29 14:00:40|2529|2526|2527|2524|2529|2526|2527|2524|325
1761746450000|2025-10-29 14:00:50|2525|2525|2526|2524|2526|2525|2525|2524|0
1761746460000|2025-10-29 14:01:00|2527|2525|2527|2525|2527|2526|2527|2525|425
1761746470000|2025-10-29 14:01:10|2528|2526|2529|2527|2529|2528|2528|2525|900
1761746480000|2025-10-29 14:01:20|2530|2529|2531|2529|2533|2531|2530|2529|400
1761746490000|2025-10-29 14:01:30|2530||2530||2530||2530||0
1761746500000|2025-10-29 14:01:40|2532|2527|2526|2525|2532|2527|2526|2525|840
1761746510000|2025-10-29 14:01:50|2527|2524|2527|2524|2527|2525|2526|2524|905
1761746520000|2025-10-29 14:02:00||2525||2525||2526||2525|0
1761746530000|2025-10-29 14:02:10||2526||2526||2526||2525|0
1761746540000|2025-10-29 14:02:20|2526|2525|2529|2527|2529|2527|2526|2524|500
1761746550000|2025-10-29 14:02:30|2528|2528|2529|2528|2529|2528|2528|2526|1199
1761746560000|2025-10-29 14:02:40|2528|2527|2529|2527|2529|2527|2528|2527|0
1761746570000|2025-10-29 14:02:50|2530|2528|2529|2527|2530|2529|2528|2527|969
1761746580000|2025-10-29 14:03:00|2530|2528|2530|2527|2530|2528|2529|2527|0
1761746590000|2025-10-29 14:03:10|2529|2529|2532|2530|2532|2530|2529|2529|0
1761746600000|2025-10-29 14:03:20|2533|2531|2532|2531|2533|2531|2532|2530|0
1761746610000|2025-10-29 14:03:30|2531|2530|2531|2529|2531|2530|2530|2528|970
1761746620000|2025-10-29 14:03:40|2530|2530|2532|2530|2532|2530|2530|2529|0
1761746630000|2025-10-29 14:03:50||2531||2530||2531||2530|140
1761746640000|2025-10-29 14:04:00|2531|2529|2532|2530|2532|2531|2531|2529|0
1761746650000|2025-10-29 14:04:10|2534|2531|2533|2532|2534|2532|2532|2531|100
1761746660000|2025-10-29 14:04:20|2534|2531|2535|2533|2535|2534|2533|2531|0
1761746670000|2025-10-29 14:04:30|2537|2534|2536|2535|2537|2535|2536|2534|500
1761746680000|2025-10-29 14:04:40|2535|2534|2534|2533|2535|2534|2534|2533|1010
1761746690000|2025-10-29 14:04:50|2535|2534|2533|2531|2535|2534|2532|2531|500
1761746700000|2025-10-29 14:05:00|2532|2530|2530|2528|2532|2530|2528|2526|200
1761746710000|2025-10-29 14:05:10|2531|2529|2530|2528|2532|2530|2530|2528|375
1761746720000|2025-10-29 14:05:20||2529||2529||2529||2528|100
1761746730000|2025-10-29 14:05:30|2531|2530|2532|2531|2533|2531|2531|2529|0
1761746740000|2025-10-29 14:05:40|2531|2530|2530|2529|2531|2530|2530|2529|100
1761746750000|2025-10-29 14:05:50|2531|2530|2532|2531|2532|2531|2530|2529|535
1761746760000|2025-10-29 14:06:00|2534|2532|2533|2532|2535|2534|2533|2532|425
1761746770000|2025-10-29 14:06:10|2534|2533|2534|2533|2535|2533|2534|2532|200
1761746780000|2025-10-29 14:06:20|2535|2534|2533|2532|2535|2534|2533|2532|200
1761746790000|2025-10-29 14:06:30|2532|2531|2531|2530|2533|2532|2531|2530|500
1761746800000|2025-10-29 14:06:40|2532||2531||2532||2531||0
1761746810000|2025-10-29 14:06:50|||||||||150
1761746820000|2025-10-29 14:07:00|2532|2531|2533|2532|2533|2532|2531|2530|1250
1761746830000|2025-10-29 14:07:10|2532|2531|2533|2532|2533|2532|2532|2531|250
1761746840000|2025-10-29 14:07:20|2534|2533|2534|2533|2535|2534|2533|2532|500
1761746850000|2025-10-29 14:07:30|2535|2534|2534|2533|2535|2534|2534|2533|300
1761746860000|2025-10-29 14:07:40|2535|2534|2537|2535|2537|2535|2534|2533|300
1761746870000|2025-10-29 14:07:50|2536|2533|2534|2533|2537|2534|2534|2533|100
1761746880000|2025-10-29 14:08:00|2535|2532|2533|2531|2535|2532|2531|2530|200
1761746890000|2025-10-29 14:08:10|2534|2532|2532|2531|2534|2533|2532|2531|202
1761746900000|2025-10-29 14:08:20|2533|2530|2533|2531|2533|2532|2532|2530|600
1761746910000|2025-10-29 14:08:30|2532|2530|2531|2530|2532|2530|2531|2530|0
1761746920000|2025-10-29 14:08:40|2532|2531|2532|2530|2532|2531|2532|2530|1562
1761746930000|2025-10-29 14:08:50|2533|2531|2531|2530|2533|2531|2531|2530|325
1761746940000|2025-10-29 14:09:00|2532|2531|2532|2531|2533|2531|2531|2530|588
1761746950000|2025-10-29 14:09:10|2533|2532|2532|2531|2533|2532|2532|2530|0
1761746960000|2025-10-29 14:09:20|2533|2530|2531|2530|2533|2531|2531|2530|200
1761746970000|2025-10-29 14:09:30|2532|2531|2532|2530|2533|2531|2531|2530|300
1761746980000|2025-10-29 14:09:40|2531|2531|2529|2528|2532|2531|2529|2528|500
1761746990000|2025-10-29 14:09:50|2528|2526|2525|2523|2528|2526|2525|2523|450
1761747000000|2025-10-29 14:10:00|2524|2524|2527|2526|2527|2526|2524|2524|500
1761747010000|2025-10-29 14:10:10|2528|2525|2527|2526|2528|2526|2527|2525|225
1761747020000|2025-10-29 14:10:20|2528|2525|2529|2527|2529|2527|2527|2525|100
1761747030000|2025-10-29 14:10:30|2528|2526|2530|2529|2530|2529|2528|2526|300
1761747040000|2025-10-29 14:10:40|2529|2528|2530|2529|2530|2529|2529|2528|0
1761747050000|2025-10-29 14:10:50|2531|2530|2532|2530|2532|2530|2531|2529|200
1761747060000|2025-10-29 14:11:00|2531|2529|2531|2530|2532|2530|2531|2529|0
1761747070000|2025-10-29 14:11:10|2532|2529|2532|2531|2533|2531|2531|2529|300
1761747080000|2025-10-29 14:11:20|2531|2530|2531|2529|2532|2530|2530|2529|632
1761747090000|2025-10-29 14:11:30|2530|2528|2530|2528|2530|2529|2529|2528|350
1761747100000|2025-10-29 14:11:40|2529|2527|2527|2526|2529|2527|2527|2526|600
1761747110000|2025-10-29 14:11:50|2528|2525|2527|2526|2528|2527|2527|2525|0
1761747120000|2025-10-29 14:12:00|2528|2527|2528|2526|2528|2527|2527|2525|100
1761747130000|2025-10-29 14:12:10|2527|2525|2528|2527|2528|2527|2527|2525|0
1761747140000|2025-10-29 14:12:20|2529|2528|2530|2528|2530|2528|2528|2527|823
1761747150000|2025-10-29 14:12:30|2529|2527|2530|2529|2530|2529|2529|2527|0
1761747160000|2025-10-29 14:12:40|2531|2530|2530|2528|2531|2530|2530|2528|618
1761747170000|2025-10-29 14:12:50|2529||2529||2529||2529||0
1761747180000|2025-10-29 14:13:00|2528|2527|2528|2527|2529|2528|2528|2527|300
1761747190000|2025-10-29 14:13:10|2529|2528|2529|2527|2529|2528|2528|2527|0
1761747200000|2025-10-29 14:13:20|2528|2528|2530|2528|2530|2528|2528|2527|498
1761747210000|2025-10-29 14:13:30|2531|2529|2529|2528|2531|2530|2529|2528|700
1761747220000|2025-10-29 14:13:40|2530|2527|2529|2527|2530|2528|2529|2527|0
1761747230000|2025-10-29 14:13:50|2528|2528|2529|2527|2530|2528|2528|2527|200
1761747240000|2025-10-29 14:14:00|2530|2528|2528|2527|2530|2528|2528|2527|100
1761747250000|2025-10-29 14:14:10|2529|2528|2530|2528|2530|2528|2529|2527|100
1761747260000|2025-10-29 14:14:20|2529|2527|2529|2527|2529|2527|2527|2526|0
1761747270000|2025-10-29 14:14:30||2528||2528||2528||2527|0
1761747280000|2025-10-29 14:14:40|2528|2527|2529|2528|2529|2528|2528|2527|200
1761747290000|2025-10-29 14:14:50|2530|2527|2531|2529|2531|2529|2530|2527|610
1761747300000|2025-10-29 14:15:00|2532|2530|2533|2531|2533|2532|2532|2530|100
1761747310000|2025-10-29 14:15:10|2532|2532|2533|2532|2534|2532|2532|2532|100
1761747320000|2025-10-29 14:15:20|2534|2533|2534|2533|2534|2533|2533|2533|0
1761747330000|2025-10-29 14:15:30|2535|2534|2535|2533|2535|2534|2535|2533|0
1761747340000|2025-10-29 14:15:40|2533|2532|2533|2532|2533|2532|2533|2531|0
1761747350000|2025-10-29 14:15:50|2532|2531|2533|2532|2533|2532|2532|2531|300
1761747360000|2025-10-29 14:16:00|2534|2533|2532|2530|2535|2533|2531|2530|238
1761747370000|2025-10-29 14:16:10|2533|2531|2531|2530|2533|2531|2531|2530|300
1761747380000|2025-10-29 14:16:20|2532||2531||2532||2531||100
1761747390000|2025-10-29 14:16:30|2530|2529|2529|2528|2530|2529|2529|2528|1100
1761747400000|2025-10-29 14:16:40|2530|2529|2530|2529|2530|2529|2530|2528|1500
1761747410000|2025-10-29 14:16:50|2529|2528|2529|2527|2529|2528|2528|2527|300
1761747420000|2025-10-29 14:17:00|2528|2528|2529|2528|2529|2528|2528|2527|0
1761747430000|2025-10-29 14:17:10|2530||2529||2530||2529||0
1761747440000|2025-10-29 14:17:20|2530|2529|2529|2528|2530|2529|2529|2527|476
1761747450000|2025-10-29 14:17:30|2530|2527|2529|2528|2530|2528|2529|2527|0
1761747460000|2025-10-29 14:17:40|2530|2529|2530|2528|2530|2529|2530|2528|0
1761747470000|2025-10-29 14:17:50|2529|2527|2528|2527|2529|2528|2528|2527|0
1761747480000|2025-10-29 14:18:00|2527|2526|2527|2526|2528|2526|2527|2526|325
1761747490000|2025-10-29 14:18:10|2528|2527|2530|2528|2530|2529|2528|2527|332
1761747500000|2025-10-29 14:18:20|2529|2527|2528|2526|2529|2528|2528|2526|0
1761747510000|2025-10-29 14:18:30|2529|2527|2529|2528|2530|2529|2529|2526|100
1761747520000|2025-10-29 14:18:40|2530||2529||2530||2529||0
1761747530000|2025-10-29 14:18:50|2530|2529|2531|2530|2531|2530|2530|2528|200
1761747540000|2025-10-29 14:19:00|2530|2529|2530|2529|2531|2529|2530|2528|0
1761747550000|2025-10-29 14:19:10|2531|2530|2530|2529|2531|2530|2530|2529|600
1761747560000|2025-10-29 14:19:20|2529|2528|2530|2529|2530|2529|2529|2528|260
1761747570000|2025-10-29 14:19:30|2531||2531||2531||2531||100
1761747580000|2025-10-29 14:19:40||2530||2530||2530||2529|0
1761747590000|2025-10-29 14:19:50|2532|2529|2531|2530|2532|2531|2531|2529|100
1761747600000|2025-10-29 14:20:00||2529||2529||2530||2529|0
1761747610000|2025-10-29 14:20:10|2530|2530|2528|2526|2530|2530|2527|2526|500
1761747620000|2025-10-29 14:20:20|2527|2527|2529|2527|2529|2527|2527|2526|0
1761747630000|2025-10-29 14:20:30|2528|2528|2530|2528|2530|2528|2528|2528|300
1761747640000|2025-10-29 14:20:40|2529|2529|2530|2529|2530|2529|2528|2527|505
1761747650000|2025-10-29 14:20:50|2531|2530|2531|2530|2531|2530|2531|2529|0
1761747660000|2025-10-29 14:21:00||2529||2529||2529||2529|0
1761747670000|2025-10-29 14:21:10|2530|2530|2529|2528|2530|2530|2529|2528|100
1761747680000|2025-10-29 14:21:20|2530|2529|2530|2529|2530|2529|2529|2528|500
1761747690000|2025-10-29 14:21:30|2531|2530|2530|2528|2532|2531|2529|2528|860
1761747700000|2025-10-29 14:21:40|2529||2529||2530||2529||0
1761747710000|2025-10-29 14:21:50|2530||2529||2530||2529||0
1761747720000|2025-10-29 14:22:00|2530|2527|2529|2528|2530|2528|2528|2527|1200
1761747730000|2025-10-29 14:22:10|2530|2529|2530|2528|2531|2529|2530|2528|530
1761747740000|2025-10-29 14:22:20|2531|2529|2530|2529|2531|2530|2530|2528|0
1761747750000|2025-10-29 14:22:30|2529|2528|2529|2528|2531|2530|2529|2528|1060
1761747760000|2025-10-29 14:22:40|2530|2529|2530|2528|2530|2529|2530|2528|100
1761747770000|2025-10-29 14:22:50|2529||2529||2530||2529||200
1761747780000|2025-10-29 14:23:00|2530|2529|2530|2528|2530|2529|2529|2528|0
1761747790000|2025-10-29 14:23:10|2529||2529||2529||2529||100
1761747800000|2025-10-29 14:23:20|||||||||280
1761747810000|2025-10-29 14:23:30|2528|2527|2529|2528|2529|2528|2528|2527|200
1761747820000|2025-10-29 14:23:40|2530|2529|2529|2528|2530|2529|2529|2528|0
1761747830000|2025-10-29 14:23:50|2530|2529|2530|2529|2530|2529|2529|2528|0
1761747840000|2025-10-29 14:24:00|2529|2528|2530|2529|2530|2529|2529|2528|100
1761747850000|2025-10-29 14:24:10|2532|2530|2531|2530|2532|2531|2531|2530|1170
1761747860000|2025-10-29 14:24:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1761747880000|2025-10-29 14:24:40|2533||2532||2533||2532||0
1761747890000|2025-10-29 14:24:50|2533|2532|2534|2532|2534|2533|2533|2532|500
1761747900000|2025-10-29 14:25:00|2533|2533|2534|2533|2534|2533|2533|2531|270
1761747910000|2025-10-29 14:25:10|2535|2532|2535|2534|2535|2534|2534|2532|200
1761747920000|2025-10-29 14:25:20|2534|2533|2533|2532|2534|2533|2533|2532|1482
1761747930000|2025-10-29 14:25:30|2534|2533|2533|2532|2534|2533|2533|2532|0
1761747940000|2025-10-29 14:25:40|2534|2533|2533|2532|2534|2533|2533|2532|301
1761747950000|2025-10-29 14:25:50|2534|2533|2534|2533|2535|2533|2533|2532|200
1761747960000|2025-10-29 14:26:00|2535|2532|2534|2533|2535|2533|2534|2532|0
1761747970000|2025-10-29 14:26:10|2533|2532|2534|2532|2534|2532|2533|2532|500
1761747980000|2025-10-29 14:26:20|2533||2533||2534||2533||400
1761747990000|2025-10-29 14:26:30|2534||2533||2534||2533||0
1761748000000|2025-10-29 14:26:40|2534|2533|2534|2533|2534|2533|2533|2532|370
1761748020000|2025-10-29 14:27:00|2535||2534||2535||2534||0
1761748030000|2025-10-29 14:27:10|2533|2532|2532|2531|2533|2532|2532|2531|900
1761748040000|2025-10-29 14:27:20|2533|2530|2533|2532|2533|2532|2532|2530|561
1761748050000|2025-10-29 14:27:30||2531||2532||2532||2531|0
1761748060000|2025-10-29 14:27:40|2532|2531|2532|2531|2532|2532|2532|2530|100
1761748070000|2025-10-29 14:27:50||2530||2531||2531||2530|0
1761748080000|2025-10-29 14:28:00||2530||2530||2531||2530|0
1761748090000|2025-10-29 14:28:10||2531||2531||2531||2530|0
1761748100000|2025-10-29 14:28:20|||||||||100
1761748110000|2025-10-29 14:28:30|2531|2530|2531|2530|2531|2530|2531|2530|200
1761748120000|2025-10-29 14:28:40|2530|2529|2531|2530|2531|2530|2530|2529|225
1761748150000|2025-10-29 14:29:10|2532|2531|2532|2530|2532|2531|2532|2530|570
1761748160000|2025-10-29 14:29:20|2531|2531|2532|2531|2532|2531|2531|2530|300
1761748170000|2025-10-29 14:29:30||2530||2531||2531||2530|0
1761748180000|2025-10-29 14:29:40|2533|2532|2534|2533|2534|2533|2533|2532|512
1761748190000|2025-10-29 14:29:50|2533|2532|2534|2533|2535|2534|2533|2532|400
1761748200000|2025-10-29 14:30:00|2535|2534|2534|2533|2535|2534|2534|2532|300
1761748210000|2025-10-29 14:30:10|2535||2534||2535||2534||0
1761748220000|2025-10-29 14:30:20|2535|2534|2534|2533|2535|2534|2534|2533|300
1761748230000|2025-10-29 14:30:30|2533|2532|2533|2532|2533|2532|2533|2532|600
1761748240000|2025-10-29 14:30:40||2531||2532||2532||2531|100
1761748250000|2025-10-29 14:30:50|2534|2533|2534|2533|2534|2533|2534|2532|100
1761748260000|2025-10-29 14:31:00|2533|2531|2534|2533|2535|2534|2532|2531|18840
1761748270000|2025-10-29 14:31:10|2533|2531|2534|2533|2534|2533|2532|2531|400
1761748280000|2025-10-29 14:31:20|2533|2532|2533|2532|2534|2533|2533|2532|100
1761748290000|2025-10-29 14:31:30||2531||2532||2532||2531|0
1761748300000|2025-10-29 14:31:40|||||||||100
1761748310000|2025-10-29 14:31:50|2532|2531|2532|2531|2533|2531|2531|2530|500
1761748320000|2025-10-29 14:32:00|2533|2532|2533|2532|2533|2532|2533|2531|244
1761748330000|2025-10-29 14:32:10|2532|2531|2532|2531|2532|2532|2532|2531|0
1761748350000|2025-10-29 14:32:30|2531|2530|2531|2530|2531|2530|2531|2530|400
1761748360000|2025-10-29 14:32:40|2532|2531|2532|2531|2532|2531|2532|2531|500
1761748370000|2025-10-29 14:32:50|2531|2530|2531|2530|2531|2530|2531|2530|285
1761748380000|2025-10-29 14:33:00|2532|2531|2531|2530|2532|2531|2531|2530|400
1761748390000|2025-10-29 14:33:10|2532|2531|2532|2531|2532|2531|2532|2530|200
1761748400000|2025-10-29 14:33:20|||||||||100
1761748410000|2025-10-29 14:33:30|2531|2530|2531|2530|2531|2530|2531|2530|600
1761748430000|2025-10-29 14:33:50|2532|2531|2532|2531|2532|2531|2532|2531|200
1761748440000|2025-10-29 14:34:00|2533|2532|2532|2531|2533|2532|2532|2531|200
1761748450000|2025-10-29 14:34:10|2533||2532||2533||2532||100
1761748460000|2025-10-29 14:34:20|2533|2532|2533|2531|2533|2532|2533|2531|0
1761748470000|2025-10-29 14:34:30|2532||2532||2533||2532||0
1761748490000|2025-10-29 14:34:50|2531|2530|2531|2530|2532|2530|2531|2530|200
1761748510000|2025-10-29 14:35:10|2530|2529|2530|2529|2530|2529|2530|2529|200
1761748520000|2025-10-29 14:35:20|2531|2530|2530|2529|2531|2530|2530|2529|0
1761748540000|2025-10-29 14:35:40|2531|2530|2532|2531|2532|2531|2531|2529|200
1761748550000|2025-10-29 14:35:50||2530||2531||2531||2530|100
1761748560000|2025-10-29 14:36:00||2530||2531||2531||2530|0
1761748570000|2025-10-29 14:36:10|2533||2532||2533||2532||300
1761748580000|2025-10-29 14:36:20|2533|2532|2532|2531|2533|2532|2532|2531|300
1761748590000|2025-10-29 14:36:30|2531|2530|2531|2530|2532|2530|2531|2530|877
1761748610000|2025-10-29 14:36:50|2532|2531|2531|2530|2532|2531|2531|2529|200
1761748620000|2025-10-29 14:37:00|2532|2529|2532|2531|2532|2531|2532|2529|225
1761748630000|2025-10-29 14:37:10|2531|2530|2531|2530|2531|2530|2531|2529|0
1761748640000|2025-10-29 14:37:20|2532|2531|2532|2531|2532|2531|2532|2530|600
1761748660000|2025-10-29 14:37:40|2531|2530|2531|2530|2531|2530|2531|2529|100
1761748670000|2025-10-29 14:37:50|2532|2531|2532|2531|2532|2531|2531|2530|0
1761748680000|2025-10-29 14:38:00|2533|2532|2533|2532|2533|2532|2533|2532|400
1761748700000|2025-10-29 14:38:20|2534|2533|2532|2531|2535|2533|2532|2531|300
1761748730000|2025-10-29 14:38:50|2533|2532|2533|2532|2533|2532|2533|2531|100
1761748740000|2025-10-29 14:39:00|2532|2531|2532|2531|2532|2532|2532|2531|0
1761748750000|2025-10-29 14:39:10|2533|2532|2533|2532|2533|2532|2532|2532|180
1761748800000|2025-10-29 14:40:00|2532|2531|2533|2532|2534|2532|2532|2531|1180
1761748810000|2025-10-29 14:40:10|2534|2533|2534|2533|2534|2533|2533|2533|0
1761748820000|2025-10-29 14:40:20|2533|2532|2533|2532|2533|2533|2533|2532|100
1761748830000|2025-10-29 14:40:30|2534|2533|2533|2532|2534|2533|2533|2532|380
1761748850000|2025-10-29 14:40:50|2534|2533|2534|2533|2534|2533|2534|2532|0
1761748860000|2025-10-29 14:41:00|2533|2532|2534|2532|2534|2532|2533|2532|0
1761748870000|2025-10-29 14:41:10|2533||2533||2534||2533||0
1761748880000|2025-10-29 14:41:20|2534||2534||2534||2534||0
1761748890000|2025-10-29 14:41:30|2535|2533|2535|2534|2535|2534|2534|2533|100
1761748930000|2025-10-29 14:42:10|2534|2533|2534|2533|2535|2534|2534|2533|1655
1761748940000|2025-10-29 14:42:20|2535||2534||2535||2534||100
1761748950000|2025-10-29 14:42:30|2535|2534|2534|2533|2535|2534|2534|2533|0
1761748960000|2025-10-29 14:42:40|2533|2532|2533|2532|2534|2533|2533|2532|300
1761748980000|2025-10-29 14:43:00|2532|2531|2533|2532|2533|2532|2532|2531|400
1761748990000|2025-10-29 14:43:10|2534||2533||2534||2533||0
1761749000000|2025-10-29 14:43:20|2534|2533|2534|2533|2534|2533|2533|2532|468
1761749010000|2025-10-29 14:43:30|2535|2534|2537|2536|2538|2536|2535|2534|300
1761749020000|2025-10-29 14:43:40|2538|2535|2538|2537|2538|2537|2538|2535|0
1761749030000|2025-10-29 14:43:50|2539||2539||2539||2539||100
1761749040000|2025-10-29 14:44:00|2538|2538|2539|2538|2539|2538|2538|2538|0
1761749050000|2025-10-29 14:44:10|2538|2537|2537|2536|2538|2537|2537|2536|600
1761749060000|2025-10-29 14:44:20|2539|2537|2539|2538|2539|2538|2538|2537|500
1761749070000|2025-10-29 14:44:30|2540|2539|2541|2540|2541|2540|2540|2539|300
1761749080000|2025-10-29 14:44:40|2540|2539|2540|2539|2540|2539|2540|2539|100
1761749090000|2025-10-29 14:44:50|2541|2540|2540|2539|2541|2540|2540|2539|100
1761749100000|2025-10-29 14:45:00|2541|2538|2540|2539|2541|2539|2539|2538|390
1761749110000|2025-10-29 14:45:10|2541|2540|2542|2541|2543|2541|2541|2540|300
1761749120000|2025-10-29 14:45:20|2543|2542|2543|2542|2543|2542|2542|2542|100
1761749130000|2025-10-29 14:45:30|2542|2541|2541|2540|2543|2542|2541|2540|600
1761749140000|2025-10-29 14:45:40|2540|2539|2540|2539|2540|2539|2540|2539|300
1761749150000|2025-10-29 14:45:50|2541|2540|2542|2541|2542|2541|2540|2540|100
1761749160000|2025-10-29 14:46:00|2541|2540|2540|2539|2541|2540|2540|2539|570
1761749170000|2025-10-29 14:46:10|2541||2541||2541||2540||100
1761749180000|2025-10-29 14:46:20|2542|2540|2543|2542|2543|2542|2541|2540|0
1761749220000|2025-10-29 14:47:00|2542|2541|2542|2541|2542|2541|2542|2541|500
1761749230000|2025-10-29 14:47:10|2543|2542|2542|2541|2543|2542|2542|2541|500
1761749240000|2025-10-29 14:47:20|||||||||100
1761749260000|2025-10-29 14:47:40|2541|2540|2541|2540|2541|2540|2541|2540|200
1761749270000|2025-10-29 14:47:50|2542|2541|2543|2542|2543|2542|2542|2541|0
1761749280000|2025-10-29 14:48:00|2542|2541|2542|2541|2542|2541|2542|2541|100
1761749300000|2025-10-29 14:48:20|2541|2540|2541|2540|2541|2540|2541|2540|400
1761749310000|2025-10-29 14:48:30|2542||2541||2542||2541||0
1761749320000|2025-10-29 14:48:40|2540|2539|2540|2539|2540|2539|2540|2539|600
1761749330000|2025-10-29 14:48:50|||||||||220
1761749370000|2025-10-29 14:49:30|2541|2540|2541|2540|2542|2541|2541|2540|525
1761749380000|2025-10-29 14:49:40|2542|2539|2541|2539|2542|2539|2541|2539|0
1761749390000|2025-10-29 14:49:50||2540||2540||2540||2540|100
1761749410000|2025-10-29 14:50:10|2542||2542||2542||2541||0
1761749420000|2025-10-29 14:50:20|2541|2539|2540|2539|2542|2539|2540|2539|806
1761749430000|2025-10-29 14:50:30|2541|2540|2540|2539|2541|2540|2540|2539|200
1761749440000|2025-10-29 14:50:40|||||||||111
1761749450000|2025-10-29 14:50:50|2541|2540|2541|2540|2541|2540|2541|2540|100
1761749460000|2025-10-29 14:51:00|2542|2541|2542|2541|2542|2541|2542|2540|200
1761749470000|2025-10-29 14:51:10||2540||2541||2541||2540|190
1761749480000|2025-10-29 14:51:20|2543|2542|2543|2542|2543|2542|2543|2542|300
1761749500000|2025-10-29 14:51:40|2544|2543|2544|2543|2544|2543|2544|2543|300
1761749510000|2025-10-29 14:51:50|2543|2542|2542|2541|2543|2542|2542|2541|400
1761749520000|2025-10-29 14:52:00|2541|2540|2541|2539|2541|2540|2541|2539|590
1761749530000|2025-10-29 14:52:10|2542|2540|2542|2540|2542|2540|2542|2540|200
1761749540000|2025-10-29 14:52:20|2541||2541||2542||2541||0
1761749550000|2025-10-29 14:52:30|2542|2541|2542|2541|2542|2541|2542|2541|100
1761749570000|2025-10-29 14:52:50||2540||2540||2540||2540|100
1761749580000|2025-10-29 14:53:00||2541||2541||2541||2540|0
1761749590000|2025-10-29 14:53:10|2543|2542|2543|2542|2543|2542|2543|2542|652
1761749600000|2025-10-29 14:53:20|2542|2541|2542|2541|2542|2541|2542|2541|1165
1761749610000|2025-10-29 14:53:30|2543||2543||2543||2543||0
1761749620000|2025-10-29 14:53:40|2542||2543||2543||2542||0
1761749630000|2025-10-29 14:53:50|2544|2542|2544|2543|2545|2543|2544|2542|1110
1761749640000|2025-10-29 14:54:00|2545||2544||2545||2544||118
1761749650000|2025-10-29 14:54:10|2545|2544|2546|2545|2546|2545|2545|2544|803
1761749660000|2025-10-29 14:54:20|2545|2544|2545|2544|2545|2545|2545|2544|200
1761749670000|2025-10-29 14:54:30||2543||2543||2543||2543|0
1761749680000|2025-10-29 14:54:40||2544||2544||2544||2544|0
1761749690000|2025-10-29 14:54:50|2544|2543|2544|2543|2544|2543|2544|2543|300
1761749700000|2025-10-29 14:55:00|2543|2542|2541|2540|2543|2542|2541|2540|400
1761749750000|2025-10-29 14:55:50|2540|2539|2540|2539|2540|2539|2540|2539|200
1761749760000|2025-10-29 14:56:00|2539|2538|2539|2538|2539|2538|2539|2538|350
1761749770000|2025-10-29 14:56:10|2540|2539|2540|2539|2540|2539|2540|2539|600
1761749780000|2025-10-29 14:56:20|2541|2540|2540|2539|2541|2540|2540|2539|250
1761749790000|2025-10-29 14:56:30|2539|2538|2539|2538|2539|2538|2539|2538|0
1761749810000|2025-10-29 14:56:50|2538|2537|2538|2537|2538|2537|2538|2537|400
1761749820000|2025-10-29 14:57:00|2537|2536|2538|2536|2538|2536|2537|2536|200
1761749830000|2025-10-29 14:57:10|2537|2537|2538|2537|2538|2537|2537|2537|0
1761749840000|2025-10-29 14:57:20|||||||||100
1761749850000|2025-10-29 14:57:30|2539|2538|2538|2537|2539|2538|2538|2537|100
1761749870000|2025-10-29 14:57:50|||||||||125
1761749880000|2025-10-29 14:58:00|2539|2538|2539|2538|2539|2538|2539|2537|100
1761749900000|2025-10-29 14:58:20|||||||||100
1761749910000|2025-10-29 14:58:30|||||||||142
1761749920000|2025-10-29 14:58:40|2540|2539|2540|2539|2540|2539|2540|2539|358
1761749940000|2025-10-29 14:59:00|2541|2540|2541|2540|2541|2540|2541|2540|600
1761749950000|2025-10-29 14:59:10|2540|2539|2540|2539|2540|2539|2540|2539|800
1761749960000|2025-10-29 14:59:20|2541|2540|2541|2539|2541|2540|2540|2539|100
1761749970000|2025-10-29 14:59:30|2540|2540|2540|2539|2540|2540|2540|2539|200
1761749980000|2025-10-29 14:59:40|2541|2540|2542|2540|2542|2540|2541|2540|100
1761749990000|2025-10-29 14:59:50|2541||2541||2542||2541||100
1761750000000|2025-10-29 15:00:00|2542|2541|2542|2541|2542|2541|2541|2541|100
1761750010000|2025-10-29 15:00:10|2543|2542|2543|2542|2543|2542|2543|2542|300
1761750020000|2025-10-29 15:00:20||2541||2542||2542||2541|0
1761750030000|2025-10-29 15:00:30|2542|2541|2542|2541|2543|2542|2542|2541|300
1761750050000|2025-10-29 15:00:50|||||||||146
1761750070000|2025-10-29 15:01:10|||||||||100
1761750100000|2025-10-29 15:01:40|2541|2540|2541|2540|2541|2540|2541|2540|629
1761750110000|2025-10-29 15:01:50|2542|2541|2541|2540|2542|2541|2541|2540|800
1761750120000|2025-10-29 15:02:00|2540|2539|2541|2540|2541|2540|2540|2539|550
1761750130000|2025-10-29 15:02:10|2542|2541|2541|2540|2542|2541|2541|2540|500
1761750140000|2025-10-29 15:02:20|2542|2541|2541|2540|2542|2541|2541|2540|411
1761750150000|2025-10-29 15:02:30|2542|2541|2542|2541|2542|2541|2542|2540|300
1761750160000|2025-10-29 15:02:40|2541|2540|2541|2540|2541|2541|2541|2540|0
1761750170000|2025-10-29 15:02:50|2542||2541||2542||2541||603
1761750180000|2025-10-29 15:03:00|2540|2539|2540|2539|2540|2539|2540|2539|600
1761750190000|2025-10-29 15:03:10|2541|2540|2541|2540|2541|2540|2541|2540|200
1761750200000|2025-10-29 15:03:20|2542|2541|2542|2541|2542|2541|2542|2541|658
1761750210000|2025-10-29 15:03:30||2540||2540||2540||2540|100
1761750220000|2025-10-29 15:03:40||2541||2541||2541||2540|0
1761750230000|2025-10-29 15:03:50||2540||2541||2541||2540|155
1761750240000|2025-10-29 15:04:00|2543|2542|2543|2542|2543|2542|2543|2542|558
1761750250000|2025-10-29 15:04:10|||||||||132
1761750260000|2025-10-29 15:04:20|||||||||204
1761750270000|2025-10-29 15:04:30|||||||||124
1761750300000|2025-10-29 15:05:00|||||||||100
1761750310000|2025-10-29 15:05:10|||||||||600
1761750320000|2025-10-29 15:05:20|2542|2541|2543|2542|2543|2542|2542|2541|1300
1761750330000|2025-10-29 15:05:30|2544|2543|2544|2543|2544|2543|2544|2543|587
1761750340000|2025-10-29 15:05:40|2545|2544|2545|2544|2545|2544|2545|2543|300
1761750350000|2025-10-29 15:05:50||2543||2543||2544||2543|0
1761750360000|2025-10-29 15:06:00|2544||2545||2545||2544||200
1761750370000|2025-10-29 15:06:10|2544||2544||2545||2544||0
1761750380000|2025-10-29 15:06:20|2545||2544||2545||2544||0
1761750400000|2025-10-29 15:06:40|2545|2544|2545|2544|2545|2544|2545|2543|394
1761750410000|2025-10-29 15:06:50|2544|2543|2545|2544|2545|2544|2544|2543|0
1761750420000|2025-10-29 15:07:00|2544|2543|2544|2543|2544|2544|2544|2543|100
1761750450000|2025-10-29 15:07:30|2545|2544|2545|2544|2545|2544|2545|2544|0
1761750460000|2025-10-29 15:07:40|2546|2545|2546|2545|2546|2545|2546|2545|7610
1761750470000|2025-10-29 15:07:50|2545|2544|2546|2545|2546|2545|2545|2544|2988
1761750480000|2025-10-29 15:08:00||2544||2545||2545||2544|100
1761750490000|2025-10-29 15:08:10|2547|2546|2547|2546|2547|2546|2547|2545|1164
1761750500000|2025-10-29 15:08:20|2546|2545|2546|2545|2546|2545|2546|2545|100
1761750520000|2025-10-29 15:08:40|2547|2546|2548|2547|2548|2547|2547|2546|600
1761750540000|2025-10-29 15:09:00|2549|2548|2548|2547|2549|2548|2548|2547|1301
1761750560000|2025-10-29 15:09:20|2549|2548|2547|2546|2549|2548|2547|2546|1250
1761750590000|2025-10-29 15:09:50|2548|2547|2548|2547|2548|2547|2548|2547|100
1761750600000|2025-10-29 15:10:00|||||||||127
1761750610000|2025-10-29 15:10:10|2549|2548|2550|2549|2551|2549|2549|2548|3837
1761750620000|2025-10-29 15:10:20|2551||2551||2551||2550||0
1761750630000|2025-10-29 15:10:30|2550|2550|2551|2550|2551|2550|2550|2550|0
1761750650000|2025-10-29 15:10:50|2550|2549|2551|2550|2551|2550|2550|2549|1000
1761750660000|2025-10-29 15:11:00|2550|2549|2550|2549|2551|2550|2550|2549|100
1761750690000|2025-10-29 15:11:30|2551|2550|2551|2550|2551|2550|2551|2550|406
1761750700000|2025-10-29 15:11:40|2552|2551|2552|2551|2552|2551|2552|2551|794
1761750720000|2025-10-29 15:12:00|2551|2550|2551|2550|2551|2550|2551|2550|700
1761750730000|2025-10-29 15:12:10|||||||||100
1761750740000|2025-10-29 15:12:20|2550|2549|2550|2549|2550|2549|2550|2549|800
1761750750000|2025-10-29 15:12:30|||||||||154
1761750770000|2025-10-29 15:12:50|||||||||200
1761750780000|2025-10-29 15:13:00|2549|2548|2549|2548|2549|2548|2549|2548|200
1761750790000|2025-10-29 15:13:10|2548|2546|2548|2547|2548|2547|2548|2546|100
1761750800000|2025-10-29 15:13:20|2547|2546|2547|2546|2547|2547|2547|2546|235
1761750810000|2025-10-29 15:13:30|||||||||100
1761750820000|2025-10-29 15:13:40|2546|2545|2547|2546|2547|2546|2546|2545|745
1761750830000|2025-10-29 15:13:50|2546|2545|2547|2546|2547|2546|2546|2545|600
1761750850000|2025-10-29 15:14:10|||||||||194
1761750880000|2025-10-29 15:14:40|2546|2545|2547|2546|2547|2546|2546|2545|860
1761750890000|2025-10-29 15:14:50||2545||2546||2546||2545|0
1761750900000|2025-10-29 15:15:00||2545||2546||2546||2545|0
1761750910000|2025-10-29 15:15:10|2546|2545|2546|2545|2546|2546|2546|2545|100
1761750920000|2025-10-29 15:15:20|2547|2546|2547|2546|2547|2546|2547|2546|200
1761750930000|2025-10-29 15:15:30|2548|2547|2548|2547|2548|2547|2548|2547|100
1761750950000|2025-10-29 15:15:50|2547|2546|2547|2546|2548|2547|2547|2546|0
1761750970000|2025-10-29 15:16:10||2545||2546||2546||2545|0
1761750980000|2025-10-29 15:16:20|2548|2545|2547|2546|2548|2546|2547|2545|108
1761750990000|2025-10-29 15:16:30|2548|2545|2548|2546|2548|2546|2547|2545|100
1761751000000|2025-10-29 15:16:40|2547||2548||2548||2547||139
1761751010000|2025-10-29 15:16:50|2547||2547||2548||2547||100
1761751020000|2025-10-29 15:17:00|2548||2548||2548||2548||0
1761751030000|2025-10-29 15:17:10|2547|2547|2547|2546|2548|2547|2547|2546|258
1761751040000|2025-10-29 15:17:20|2548|2547|2548|2547|2548|2547|2548|2547|227
1761751060000|2025-10-29 15:17:40|2547|2546|2548|2547|2548|2547|2547|2546|0
1761751070000|2025-10-29 15:17:50|2547|2546|2547|2546|2547|2547|2547|2546|100
1761751080000|2025-10-29 15:18:00|2548||2547||2548||2547||0
1761751100000|2025-10-29 15:18:20|2546|2545|2545|2544|2546|2545|2545|2544|300
1761751110000|2025-10-29 15:18:30|2546|2545|2546|2545|2546|2545|2545|2545|300
1761751150000|2025-10-29 15:19:10|2547|2546|2546|2545|2547|2546|2546|2545|177
1761751160000|2025-10-29 15:19:20|2545|2544|2546|2545|2546|2545|2545|2544|900
1761751170000|2025-10-29 15:19:30|2547||2547||2547||2546||0
1761751180000|2025-10-29 15:19:40|2546||2546||2547||2546||200
1761751200000|2025-10-29 15:20:00|2547|2546|2546|2545|2547|2546|2546|2545|0
1761751210000|2025-10-29 15:20:10|2547|2546|2547|2546|2547|2546|2547|2546|0
1761751230000|2025-10-29 15:20:30|2548|2547|2548|2546|2549|2548|2548|2546|1506
1761751240000|2025-10-29 15:20:40|2549|2547|2548|2547|2549|2548|2548|2546|100
1761751250000|2025-10-29 15:20:50|2547|2546|2547|2546|2547|2546|2547|2546|588
1761751270000|2025-10-29 15:21:10|2548|2547|2548|2547|2548|2547|2548|2546|100
1761751280000|2025-10-29 15:21:20|2549|2546|2548|2547|2549|2548|2548|2546|323
1761751290000|2025-10-29 15:21:30|2549||2548||2549||2548||0
1761751300000|2025-10-29 15:21:40|2549||2548||2549||2548||0
1761751310000|2025-10-29 15:21:50|2549||2548||2549||2548||0
1761751320000|2025-10-29 15:22:00|2549|2548|2549|2547|2549|2548|2549|2547|300
1761751330000|2025-10-29 15:22:10||2548||2548||2548||2547|0
1761751340000|2025-10-29 15:22:20|2548|2547|2548|2547|2548|2548|2548|2547|0
1761751400000|2025-10-29 15:23:20|2549|2548|2550|2549|2550|2549|2549|2548|1029
1761751410000|2025-10-29 15:23:30|||||||||118
1761751420000|2025-10-29 15:23:40|2549|2548|2549|2548|2549|2548|2549|2548|400
1761751440000|2025-10-29 15:24:00|2548|2547|2548|2547|2548|2547|2548|2547|610
1761751460000|2025-10-29 15:24:20|2549|2548|2549|2548|2549|2548|2549|2548|0
1761751490000|2025-10-29 15:24:50|2548|2547|2549|2548|2549|2548|2548|2547|200
1761751500000|2025-10-29 15:25:00|||||||||301
1761751510000|2025-10-29 15:25:10|2548|2547|2548|2547|2548|2548|2548|2547|289
1761751520000|2025-10-29 15:25:20|2547|2546|2547|2546|2547|2546|2547|2546|400
1761751550000|2025-10-29 15:25:50|2546|2545|2546|2545|2546|2545|2546|2545|516
1761751560000|2025-10-29 15:26:00|2545|2544|2545|2544|2545|2544|2545|2544|300
1761751580000|2025-10-29 15:26:20|2546|2545|2545|2544|2546|2545|2545|2544|600
1761751590000|2025-10-29 15:26:30|2544|2543|2544|2543|2544|2543|2544|2543|0
1761751600000|2025-10-29 15:26:40|2545||2544||2545||2544||100
1761751610000|2025-10-29 15:26:50|2545||2544||2545||2544||100
1761751620000|2025-10-29 15:27:00|2545|2544|2544|2543|2545|2544|2544|2543|200
1761751630000|2025-10-29 15:27:10|2543|2542|2544|2543|2545|2543|2543|2542|100
1761751640000|2025-10-29 15:27:20|2545|2542|2544|2543|2545|2543|2544|2542|0
1761751670000|2025-10-29 15:27:50|2543|2542|2543|2542|2543|2542|2543|2542|200
1761751690000|2025-10-29 15:28:10|||||||||131
1761751700000|2025-10-29 15:28:20|||||||||300
1761751710000|2025-10-29 15:28:30|2542|2541|2543|2541|2543|2541|2542|2541|1468
1761751720000|2025-10-29 15:28:40|2544|2542|2543|2542|2544|2542|2543|2542|200
1761751730000|2025-10-29 15:28:50|2544||2543||2544||2543||0
1761751740000|2025-10-29 15:29:00|||||||||200
1761751750000|2025-10-29 15:29:10|2544|2543|2543|2542|2544|2543|2543|2542|568
1761751760000|2025-10-29 15:29:20|||||||||210
1761751770000|2025-10-29 15:29:30|2544|2543|2543|2542|2544|2543|2543|2542|113
1761751800000|2025-10-29 15:30:00||2541||2542||2542||2541|0
1761751810000|2025-10-29 15:30:10|2544|2543|2544|2543|2544|2543|2544|2542|458
1761751820000|2025-10-29 15:30:20|2543|2542|2544|2542|2544|2542|2543|2542|200
1761751830000|2025-10-29 15:30:30||2543||2543||2543||2542|0
1761751840000|2025-10-29 15:30:40||2542||2542||2543||2542|0
1761751850000|2025-10-29 15:30:50||2543||2543||2543||2543|0
1761751860000|2025-10-29 15:31:00||2542||2543||2543||2542|432
1761751870000|2025-10-29 15:31:10|2543|2542|2546|2545|2546|2545|2543|2542|1190
1761751880000|2025-10-29 15:31:20|2547|2546|2546|2545|2547|2546|2546|2545|300
1761751890000|2025-10-29 15:31:30|2547|2546|2547|2545|2547|2546|2546|2545|200
1761751900000|2025-10-29 15:31:40|2546|2546|2547|2545|2547|2546|2546|2545|100
1761751910000|2025-10-29 15:31:50|2546||2546||2547||2546||0
1761751920000|2025-10-29 15:32:00|2547|2546|2547|2546|2547|2546|2547|2546|210
1761751940000|2025-10-29 15:32:20|||||||||200
1761751950000|2025-10-29 15:32:30|2546|2545|2546|2544|2546|2545|2545|2544|500
1761751960000|2025-10-29 15:32:40|2547|2545|2546|2545|2547|2545|2546|2545|300
1761751970000|2025-10-29 15:32:50|2547||2546||2547||2546||0
1761751980000|2025-10-29 15:33:00|2547|2546|2547|2546|2547|2546|2547|2546|310
1761751990000|2025-10-29 15:33:10|2548|2547|2548|2547|2548|2547|2548|2547|410
1761752000000|2025-10-29 15:33:20|2549|2548|2548|2547|2549|2548|2548|2547|1423
1761752010000|2025-10-29 15:33:30|2547|2546|2548|2547|2548|2547|2547|2546|258
1761752020000|2025-10-29 15:33:40||2546||2547||2547||2546|400
1761752040000|2025-10-29 15:34:00|2549||2549||2549||2548||100
1761752050000|2025-10-29 15:34:10|2548||2548||2549||2548||0
1761752060000|2025-10-29 15:34:20|||||||||668
1761752070000|2025-10-29 15:34:30|2547|2546|2547|2546|2547|2546|2547|2546|2208
1761752080000|2025-10-29 15:34:40|2546|2545|2546|2545|2546|2545|2546|2545|400
1761752090000|2025-10-29 15:34:50|||||||||200
1761752110000|2025-10-29 15:35:10|2547|2546|2547|2546|2547|2546|2547|2545|200
1761752120000|2025-10-29 15:35:20|2548|2547|2548|2547|2548|2547|2548|2547|664
1761752140000|2025-10-29 15:35:40|||||||||123
1761752160000|2025-10-29 15:36:00|2547|2546|2546|2545|2547|2546|2546|2545|1401
1761752170000|2025-10-29 15:36:10|2545|2544|2544|2542|2545|2544|2543|2542|500
1761752180000|2025-10-29 15:36:20|2543|2543|2543|2542|2544|2543|2543|2542|610
1761752190000|2025-10-29 15:36:30|2544|2543|2544|2543|2544|2543|2543|2542|300
1761752230000|2025-10-29 15:37:10|2543|2542|2543|2542|2543|2542|2543|2542|0
1761752240000|2025-10-29 15:37:20|2544|2543|2543|2542|2544|2543|2543|2542|940
1761752260000|2025-10-29 15:37:40|2544|2543|2544|2543|2544|2543|2544|2542|200
1761752280000|2025-10-29 15:38:00|2545|2544|2544|2543|2545|2544|2544|2543|400
1761752290000|2025-10-29 15:38:10|||||||||258
1761752300000|2025-10-29 15:38:20|2543|2542|2543|2542|2543|2542|2543|2542|0
1761752310000|2025-10-29 15:38:30|2544||2543||2544||2543||200
1761752330000|2025-10-29 15:38:50|||||||||100
1761752340000|2025-10-29 15:39:00|2542|2541|2542|2541|2542|2541|2542|2541|442
1761752370000|2025-10-29 15:39:30|2543|2542|2544|2543|2544|2543|2543|2542|900
1761752380000|2025-10-29 15:39:40|||||||||607
1761752390000|2025-10-29 15:39:50|2543|2542|2543|2542|2543|2543|2543|2542|0
1761752400000|2025-10-29 15:40:00|2542|2541|2543|2542|2543|2542|2542|2541|200
1761752410000|2025-10-29 15:40:10|2542|2541|2542|2541|2542|2542|2542|2541|100
1761752420000|2025-10-29 15:40:20|2543|2542|2543|2542|2543|2542|2543|2542|151
1761752430000|2025-10-29 15:40:30|2544|2543|2544|2543|2544|2543|2544|2543|528
1761752440000|2025-10-29 15:40:40|2545||2545||2545||2545||459
1761752450000|2025-10-29 15:40:50|2544|2544|2545|2543|2545|2544|2544|2543|0
1761752460000|2025-10-29 15:41:00|2544|2544|2544|2543|2545|2544|2544|2543|604
1761752470000|2025-10-29 15:41:10|2543|2542|2543|2542|2543|2543|2543|2542|100
1761752480000|2025-10-29 15:41:20|2544||2543||2544||2543||0
1761752490000|2025-10-29 15:41:30|2544||2543||2544||2543||0
1761752500000|2025-10-29 15:41:40|2544|2541|2543|2541|2544|2541|2542|2541|500
1761752510000|2025-10-29 15:41:50||2542||2542||2542||2542|0
1761752520000|2025-10-29 15:42:00||2541||2541||2542||2541|0
1761752530000|2025-10-29 15:42:10||2542||2542||2542||2541|0
1761752540000|2025-10-29 15:42:20|||||||||213
1761752550000|2025-10-29 15:42:30|2542|2541|2542|2541|2542|2541|2542|2541|1016
1761752570000|2025-10-29 15:42:50||2540||2541||2541||2540|0
1761752580000|2025-10-29 15:43:00||2540||2540||2540||2540|0
1761752590000|2025-10-29 15:43:10||2541||2541||2541||2540|0
1761752610000|2025-10-29 15:43:30|2543|2542|2543|2542|2543|2542|2543|2542|942
1761752620000|2025-10-29 15:43:40|||||||||100
1761752630000|2025-10-29 15:43:50|||||||||218
1761752640000|2025-10-29 15:44:00|2544|2543|2544|2543|2544|2543|2544|2543|100
1761752650000|2025-10-29 15:44:10|2543|2542|2542|2541|2543|2543|2542|2541|700
1761752660000|2025-10-29 15:44:20|2543|2542|2543|2542|2543|2542|2543|2542|0
1761752670000|2025-10-29 15:44:30|2544|2543|2544|2543|2544|2543|2544|2543|400
1761752680000|2025-10-29 15:44:40|2545|2544|2545|2544|2545|2544|2545|2543|368
1761752690000|2025-10-29 15:44:50|2544|2543|2545|2544|2545|2544|2544|2543|0
1761752710000|2025-10-29 15:45:10|2544|2543|2545|2544|2546|2544|2544|2543|3066
1761752730000|2025-10-29 15:45:30|||||||||610
1761752750000|2025-10-29 15:45:50|2546|2545|2546|2545|2546|2545|2545|2545|225
1761752760000|2025-10-29 15:46:00||2544||2544||2545||2544|300
1761752770000|2025-10-29 15:46:10|2547|2545|2547|2546|2547|2546|2547|2544|1020
1761752780000|2025-10-29 15:46:20|2548|2547|2547|2546|2548|2547|2547|2546|511
1761752810000|2025-10-29 15:46:50|2546|2545|2546|2545|2546|2545|2546|2545|500
1761752840000|2025-10-29 15:47:20|2547|2546|2547|2546|2547|2546|2547|2546|300
1761752850000|2025-10-29 15:47:30|2548|2545|2547|2546|2548|2546|2547|2545|300
1761752870000|2025-10-29 15:47:50|2546|2545|2546|2545|2546|2545|2546|2545|437
1761752880000|2025-10-29 15:48:00|2547||2546||2547||2546||0
1761752890000|2025-10-29 15:48:10|2547||2547||2547||2546||0
1761752900000|2025-10-29 15:48:20||2546||2546||2546||2546|100
1761752920000|2025-10-29 15:48:40|2546|2545|2546|2545|2546|2545|2546|2545|107
1761752940000|2025-10-29 15:49:00|2545|2544|2545|2544|2545|2544|2545|2544|358
1761752950000|2025-10-29 15:49:10|2546|2545|2545|2544|2546|2545|2545|2544|427
1761752960000|2025-10-29 15:49:20|2544|2543|2545|2543|2545|2543|2544|2543|212
1761752970000|2025-10-29 15:49:30|2544||2544||2545||2544||0
1761752980000|2025-10-29 15:49:40|2545|2544|2545|2544|2545|2544|2544|2544|0
1761752990000|2025-10-29 15:49:50|2546|2545|2546|2545|2546|2545|2546|2545|603
1761753000000|2025-10-29 15:50:00|2545|2544|2545|2544|2545|2544|2545|2544|435
1761753010000|2025-10-29 15:50:10|2546|2545|2546|2545|2546|2545|2545|2544|520
1761753020000|2025-10-29 15:50:20|2547||2547||2547||2546||300
1761753030000|2025-10-29 15:50:30|2546|2546|2547|2546|2547|2546|2546|2546|382
1761753040000|2025-10-29 15:50:40|2548|2547|2548|2547|2548|2547|2548|2547|300
1761753050000|2025-10-29 15:50:50||2546||2546||2547||2546|416
1761753060000|2025-10-29 15:51:00|2547||2547||2547||2547||200
1761753070000|2025-10-29 15:51:10|2548||2547||2548||2547||0
1761753080000|2025-10-29 15:51:20|2546|2545|2546|2545|2547|2546|2546|2545|702
1761753100000|2025-10-29 15:51:40|2547|2546|2547|2545|2547|2546|2546|2545|200
1761753110000|2025-10-29 15:51:50|2546||2546||2547||2546||520
1761753120000|2025-10-29 15:52:00|2547|2546|2546|2545|2547|2546|2546|2545|0
1761753140000|2025-10-29 15:52:20|2547|2546|2547|2546|2547|2546|2547|2546|1010
1761753150000|2025-10-29 15:52:30|2548|2547|2548|2547|2548|2547|2548|2546|958
1761753170000|2025-10-29 15:52:50|||||||||210
1761753190000|2025-10-29 15:53:10|||||||||158
1761753200000|2025-10-29 15:53:20||2546||2546||2547||2546|200
1761753210000|2025-10-29 15:53:30|2547|2547|2547|2546|2547|2547|2547|2546|0
1761753220000|2025-10-29 15:53:40|2546|2545|2546|2545|2546|2545|2546|2545|568
1761753230000|2025-10-29 15:53:50|2547|2546|2547|2546|2547|2546|2546|2545|400
1761753240000|2025-10-29 15:54:00||2545||2546||2546||2545|0
1761753250000|2025-10-29 15:54:10|2548|2547|2548|2547|2548|2547|2548|2547|765
1761753260000|2025-10-29 15:54:20|2547|2546|2548|2546|2548|2547|2547|2546|417
1761753270000|2025-10-29 15:54:30||2547||2547||2547||2546|100
1761753280000|2025-10-29 15:54:40||2546||2547||2547||2546|0
1761753290000|2025-10-29 15:54:50|2547|2546|2547|2546|2547|2547|2547|2546|0
1761753310000|2025-10-29 15:55:10|||||||||113
1761753320000|2025-10-29 15:55:20|2546|2545|2547|2546|2548|2546|2546|2545|1072
1761753330000|2025-10-29 15:55:30|2548||2547||2548||2547||0
1761753360000|2025-10-29 15:56:00|||||||||260
1761753370000|2025-10-29 15:56:10|2548|2545|2546|2545|2548|2545|2546|2545|810
1761753380000|2025-10-29 15:56:20|2545|2544|2545|2544|2545|2544|2545|2544|400
1761753390000|2025-10-29 15:56:30|2546|2545|2547|2545|2547|2546|2546|2545|725
1761753400000|2025-10-29 15:56:40|2546|2544|2546|2545|2546|2545|2546|2544|210
1761753410000|2025-10-29 15:56:50|2545|2544|2545|2544|2545|2544|2545|2544|100
1761753420000|2025-10-29 15:57:00|2544|2543|2545|2544|2545|2544|2544|2543|2800
1761753430000|2025-10-29 15:57:10|2546|2545|2546|2545|2546|2545|2546|2545|200
1761753450000|2025-10-29 15:57:30|2547|2546|2548|2547|2548|2547|2547|2546|1120
1761753460000|2025-10-29 15:57:40|2547|2545|2547|2546|2547|2546|2547|2545|0
1761753470000|2025-10-29 15:57:50|2546|2545|2545|2544|2546|2545|2545|2544|300
1761753480000|2025-10-29 15:58:00|2544|2543|2544|2543|2544|2543|2544|2543|100
1761753490000|2025-10-29 15:58:10|2543|2542|2543|2542|2543|2542|2543|2542|100
1761753500000|2025-10-29 15:58:20|2544|2543|2544|2543|2544|2543|2543|2543|500
1761753510000|2025-10-29 15:58:30||2542||2542||2542||2542|420
1761753520000|2025-10-29 15:58:40|2543|2543|2544|2542|2544|2543|2543|2542|300
1761753530000|2025-10-29 15:58:50|2543|2543|2543|2542|2543|2543|2543|2542|1977
1761753540000|2025-10-29 15:59:00|2542|2541|2542|2541|2542|2541|2542|2540|200
1761753550000|2025-10-29 15:59:10|2543||2543||2543||2543||0
1761753560000|2025-10-29 15:59:20|2542||2543||2543||2542||0
1761753570000|2025-10-29 15:59:30|2542|2542|2543|2542|2543|2542|2542|2542|200
1761753580000|2025-10-29 15:59:40|||||||||210
1761753590000|2025-10-29 15:59:50|2544|2543|2543|2542|2544|2543|2542|2541|1550
1761753600000|2025-10-29 16:00:00|2544|2541|2544|2543|2544|2543|2544|2541|1139
1761753610000|2025-10-29 16:00:10|2543|2542|2543|2541|2543|2542|2543|2541|0
1761753620000|2025-10-29 16:00:20||2542||2541||2542||2541|0
1761753630000|2025-10-29 16:00:30|2542|2542|2543|2541|2543|2542|2542|2541|432
1761753640000|2025-10-29 16:00:40|2544|2542|2544|2543|2544|2543|2544|2541|100
1761753650000|2025-10-29 16:00:50|||||||||100
1761753670000|2025-10-29 16:01:10|2545|2544|2545|2543|2545|2544|2545|2543|1610
1761753680000|2025-10-29 16:01:20||2544||2543||2544||2543|202
1761753690000|2025-10-29 16:01:30|2544|2544|2545|2544|2545|2544|2544|2543|0
1761753700000|2025-10-29 16:01:40|2546|2545|2546|2545|2546|2545|2545|2544|858
1761753710000|2025-10-29 16:01:50|2545|2544|2545|2544|2546|2544|2545|2544|537
1761753760000|2025-10-29 16:02:40|||||||||210
1761753770000|2025-10-29 16:02:50|2546|2545|2544|2543|2546|2545|2544|2542|1063
1761753780000|2025-10-29 16:03:00|2545|2544|2545|2544|2545|2544|2545|2544|100
1761753800000|2025-10-29 16:03:20||2543||2544||2544||2543|100
1761753810000|2025-10-29 16:03:30|2546|2545|2546|2545|2546|2545|2545|2545|2900
1761753820000|2025-10-29 16:03:40|||||||||210
1761753830000|2025-10-29 16:03:50|2545|2544|2545|2544|2545|2544|2545|2544|468
1761753840000|2025-10-29 16:04:00|2544|2543|2544|2542|2544|2543|2544|2542|0
1761753850000|2025-10-29 16:04:10||2543||2543||2543||2543|0
1761753860000|2025-10-29 16:04:20|2545|2544|2546|2545|2546|2545|2544|2543|1617
1761753870000|2025-10-29 16:04:30|2545|2544|2545|2544|2545|2545|2545|2544|263
1761753890000|2025-10-29 16:04:50|||||||||100
1761753900000|2025-10-29 16:05:00|2546|2545|2546|2545|2546|2545|2546|2544|829
1761753910000|2025-10-29 16:05:10|2545|2544|2545|2544|2545|2544|2545|2544|236
1761753920000|2025-10-29 16:05:20|2544|2543|2544|2543|2544|2543|2544|2543|100
1761753930000|2025-10-29 16:05:30|2545|2544|2545|2544|2545|2544|2545|2544|0
1761753940000|2025-10-29 16:05:40|||||||||100
1761753950000|2025-10-29 16:05:50|||||||||310
1761753960000|2025-10-29 16:06:00||2543||2543||2543||2543|0
1761753970000|2025-10-29 16:06:10|2546|2544|2546|2545|2546|2545|2546|2544|500
1761753980000|2025-10-29 16:06:20|||||||||269
1761753990000|2025-10-29 16:06:30|||||||||210
1761754000000|2025-10-29 16:06:40|2545|2544|2545|2544|2545|2544|2545|2544|578
1761754010000|2025-10-29 16:06:50|2546||2545||2546||2545||558
1761754020000|2025-10-29 16:07:00|2546|2545|2546|2544|2546|2545|2546|2544|100
1761754030000|2025-10-29 16:07:10|2545|2545|2545|2544|2546|2545|2545|2544|700
1761754040000|2025-10-29 16:07:20|2546|2545|2547|2546|2547|2546|2546|2545|800
1761754070000|2025-10-29 16:07:50|||||||||258
1761754080000|2025-10-29 16:08:00|||||||||100
1761754090000|2025-10-29 16:08:10|2548|2547|2548|2547|2548|2547|2548|2547|400
1761754100000|2025-10-29 16:08:20|2549|2548|2549|2548|2549|2548|2549|2548|900
1761754110000|2025-10-29 16:08:30|||||||||474
1761754120000|2025-10-29 16:08:40|2550|2549|2550|2549|2550|2549|2550|2549|658
1761754130000|2025-10-29 16:08:50|2549|2548|2550|2548|2550|2548|2549|2548|907
1761754140000|2025-10-29 16:09:00||2549||2549||2549||2549|258
1761754150000|2025-10-29 16:09:10|2551|2550|2551|2550|2551|2550|2551|2550|2098
1761754160000|2025-10-29 16:09:20|2552|2551|2552|2551|2552|2551|2552|2551|620
1761754170000|2025-10-29 16:09:30|2553|2552|2553|2552|2553|2552|2552|2551|711
1761754200000|2025-10-29 16:10:00|||||||||158
1761754210000|2025-10-29 16:10:10|||||||||105
1761754220000|2025-10-29 16:10:20|2552|2551|2552|2551|2552|2551|2552|2551|1120
1761754230000|2025-10-29 16:10:30|||||||||410
1761754240000|2025-10-29 16:10:40|2551|2550|2551|2550|2551|2550|2551|2550|437
1761754250000|2025-10-29 16:10:50|2552|2551|2551|2550|2552|2551|2551|2550|1100
1761754260000|2025-10-29 16:11:00|2552|2551|2552|2550|2552|2551|2551|2550|600
1761754270000|2025-10-29 16:11:10||2551||2551||2551||2551|586
1761754280000|2025-10-29 16:11:20|||||||||210
1761754290000|2025-10-29 16:11:30||2550||2551||2551||2550|0
1761754310000|2025-10-29 16:11:50|2553|2552|2553|2552|2553|2552|2553|2552|209
1761754320000|2025-10-29 16:12:00|2552|2551|2553|2552|2553|2552|2552|2551|0
1761754330000|2025-10-29 16:12:10|||||||||180
1761754340000|2025-10-29 16:12:20|||||||||441
1761754360000|2025-10-29 16:12:40|2552|2551|2552|2551|2553|2552|2552|2551|500
1761754380000|2025-10-29 16:13:00|2551|2550|2552|2551|2552|2551|2551|2550|900
1761754390000|2025-10-29 16:13:10||2550||2551||2551||2550|100
1761754400000|2025-10-29 16:13:20|2551|2550|2551|2550|2551|2551|2551|2550|0
1761754420000|2025-10-29 16:13:40|2552|2551|2552|2551|2552|2551|2552|2551|600
1761754430000|2025-10-29 16:13:50|||||||||100
1761754440000|2025-10-29 16:14:00|||||||||210
1761754450000|2025-10-29 16:14:10|||||||||158
1761754460000|2025-10-29 16:14:20|||||||||100
1761754470000|2025-10-29 16:14:30|2551|2550|2551|2550|2551|2550|2551|2550|431
1761754480000|2025-10-29 16:14:40|||||||||100
1761754490000|2025-10-29 16:14:50|||||||||100
1761754500000|2025-10-29 16:15:00|2550|2549|2551|2549|2551|2550|2550|2549|1029
1761754510000|2025-10-29 16:15:10|2550||2550||2550||2550||158
1761754520000|2025-10-29 16:15:20|2549|2548|2549|2547|2549|2548|2549|2547|100
1761754530000|2025-10-29 16:15:30|2550|2548|2550|2549|2550|2549|2550|2547|600
1761754550000|2025-10-29 16:15:50|||||||||368
1761754570000|2025-10-29 16:16:10|2551|2550|2551|2550|2551|2550|2551|2549|1580
1761754580000|2025-10-29 16:16:20|2552|2551|2551|2550|2552|2551|2551|2550|2800
1761754590000|2025-10-29 16:16:30|2550|2549|2551|2549|2551|2550|2550|2549|1846
1761754600000|2025-10-29 16:16:40|2550|2550|2550|2549|2550|2550|2550|2549|470
1761754610000|2025-10-29 16:16:50|2551|2550|2551|2550|2551|2550|2551|2550|0
1761754620000|2025-10-29 16:17:00|||||||||201
1761754630000|2025-10-29 16:17:10|||||||||368
1761754640000|2025-10-29 16:17:20|||||||||139
1761754660000|2025-10-29 16:17:40|2552|2551|2555|2554|2555|2554|2552|2551|3046
1761754680000|2025-10-29 16:18:00|||||||||158
1761754690000|2025-10-29 16:18:10|2554|2553|2555|2554|2555|2554|2554|2553|2298
1761754700000|2025-10-29 16:18:20|2554|2553|2554|2552|2554|2553|2554|2552|1071
1761754710000|2025-10-29 16:18:30|2553|2553|2553|2552|2553|2553|2553|2552|968
1761754720000|2025-10-29 16:18:40|2554|2553|2553|2552|2554|2553|2553|2552|900
1761754740000|2025-10-29 16:19:00|2554||2554||2554||2553||510
1761754750000|2025-10-29 16:19:10|2553|2553|2554|2553|2554|2553|2553|2553|100
1761754770000|2025-10-29 16:19:30|||||||||244
1761754780000|2025-10-29 16:19:40|||||||||258
1761754790000|2025-10-29 16:19:50|||||||||258
1761754810000|2025-10-29 16:20:10|2555|2554|2555|2554|2555|2554|2554|2553|654
1761754820000|2025-10-29 16:20:20|2554|2553|2555|2554|2555|2554|2554|2553|500
1761754830000|2025-10-29 16:20:30|2554|2553|2554|2553|2554|2553|2554|2553|300
1761754860000|2025-10-29 16:21:00|||||||||100
1761754870000|2025-10-29 16:21:10|2553|2552|2552|2551|2553|2552|2552|2550|910
1761754880000|2025-10-29 16:21:20|2551|2550|2551|2550|2551|2550|2551|2550|0
1761754890000|2025-10-29 16:21:30|2552|2551|2552|2550|2552|2551|2552|2550|100
1761754920000|2025-10-29 16:22:00|2551|2549|2551|2550|2551|2550|2551|2549|0
1761754930000|2025-10-29 16:22:10||2549||2550||2550||2549|0
1761754950000|2025-10-29 16:22:30|||||||||200
1761754960000|2025-10-29 16:22:40|2552|2551|2552|2551|2552|2551|2552|2551|449
1761754970000|2025-10-29 16:22:50|2551|2550|2552|2551|2552|2551|2551|2550|415
1761754980000|2025-10-29 16:23:00||2550||2550||2551||2550|200
1761754990000|2025-10-29 16:23:10|2551|2551|2552|2551|2552|2551|2551|2551|410
1761755010000|2025-10-29 16:23:30||2550||2551||2551||2550|0
1761755030000|2025-10-29 16:23:50|||||||||100
1761755040000|2025-10-29 16:24:00|2551|2550|2551|2550|2551|2550|2550|2549|1158
1761755060000|2025-10-29 16:24:20|||||||||220
1761755100000|2025-10-29 16:25:00|2552|2549|2553|2552|2553|2552|2552|2549|1000
1761755110000|2025-10-29 16:25:10|2552|2551|2553|2552|2553|2552|2552|2551|100
1761755120000|2025-10-29 16:25:20|2552|2551|2552|2551|2552|2551|2552|2551|1037
1761755130000|2025-10-29 16:25:30|||||||||378
1761755140000|2025-10-29 16:25:40|2551|2550|2551|2550|2551|2550|2551|2550|513
1761755150000|2025-10-29 16:25:50|||||||||135
1761755200000|2025-10-29 16:26:40|2552|2551|2552|2551|2552|2551|2552|2551|300
1761755250000|2025-10-29 16:27:30|2553|2552|2553|2551|2553|2552|2552|2551|1000
1761755260000|2025-10-29 16:27:40|2552|2552|2553|2552|2553|2552|2552|2551|900
1761755280000|2025-10-29 16:28:00|||||||||758
1761755290000|2025-10-29 16:28:10|2554|2553|2554|2553|2554|2553|2554|2553|0
1761755300000|2025-10-29 16:28:20|2555|2554|2555|2554|2555|2554|2555|2554|1249
1761755340000|2025-10-29 16:29:00|2554|2553|2554|2553|2554|2553|2554|2553|1500
1761755350000|2025-10-29 16:29:10|2555|2554|2554|2553|2555|2554|2554|2553|2878
1761755360000|2025-10-29 16:29:20|2555|2554|2554|2553|2555|2554|2554|2553|200
1761755380000|2025-10-29 16:29:40|2553|2552|2553|2552|2553|2552|2553|2552|500
1761755390000|2025-10-29 16:29:50|2552|2551|2553|2552|2553|2552|2552|2551|1658
1761755400000|2025-10-29 16:30:00|2552|2551|2552|2551|2552|2551|2552|2551|0
1761755440000|2025-10-29 16:30:40|2553|2552|2552|2551|2553|2552|2552|2551|708
1761755450000|2025-10-29 16:30:50|2553|2552|2553|2551|2553|2552|2553|2551|200
1761755460000|2025-10-29 16:31:00|2552|2552|2552|2551|2552|2552|2552|2551|0
1761755470000|2025-10-29 16:31:10|2553||2552||2553||2552||100
1761755480000|2025-10-29 16:31:20|2551|2550|2552|2551|2552|2551|2551|2550|800
1761755490000|2025-10-29 16:31:30|2551|2550|2551|2550|2551|2550|2551|2550|300
1761755530000|2025-10-29 16:32:10|2552||2551||2552||2551||200
1761755550000|2025-10-29 16:32:30|2550|2549|2550|2549|2550|2549|2550|2549|482
1761755560000|2025-10-29 16:32:40|2551|2550|2550|2549|2551|2550|2550|2549|1158
1761755590000|2025-10-29 16:33:10|2551|2550|2551|2550|2551|2550|2551|2550|0
1761755610000|2025-10-29 16:33:30|||||||||100
1761755640000|2025-10-29 16:34:00|2552||2552||2552||2552||0
1761755650000|2025-10-29 16:34:10||2551||2551||2551||2551|258
1761755660000|2025-10-29 16:34:20|2553|2552|2553|2552|2553|2552|2552|2551|1199
1761755670000|2025-10-29 16:34:30|2554|2553|2554|2553|2554|2553|2554|2553|514
1761755680000|2025-10-29 16:34:40|||||||||478
1761755700000|2025-10-29 16:35:00|2553|2552|2554|2553|2554|2553|2553|2552|600
1761755750000|2025-10-29 16:35:50|2555|2554|2555|2554|2555|2554|2555|2553|853
1761755760000|2025-10-29 16:36:00|2554|2553|2554|2553|2554|2553|2554|2553|100
1761755770000|2025-10-29 16:36:10|2555|2554|2555|2554|2555|2554|2555|2554|478
1761755790000|2025-10-29 16:36:30|||||||||120
1761755800000|2025-10-29 16:36:40|2554|2553|2554|2553|2554|2553|2554|2553|100
1761755850000|2025-10-29 16:37:30|||||||||100
1761755860000|2025-10-29 16:37:40|2555|2554|2555|2554|2555|2554|2555|2554|300
1761755880000|2025-10-29 16:38:00|||||||||220
1761755890000|2025-10-29 16:38:10|||||||||100
1761755990000|2025-10-29 16:39:50|||||||||220
1761756010000|2025-10-29 16:40:10|2556|2555|2559|2558|2559|2558|2556|2555|3198
1761756020000|2025-10-29 16:40:20|2560|2559|2560|2559|2560|2559|2560|2559|500
1761756030000|2025-10-29 16:40:30|||||||||700
1761756040000|2025-10-29 16:40:40|2559|2558|2559|2558|2559|2558|2559|2558|2298
1761756050000|2025-10-29 16:40:50|2560|2559|2561|2560|2561|2560|2560|2559|0
1761756070000|2025-10-29 16:41:10|||||||||220
1761756080000|2025-10-29 16:41:20|||||||||220
1761756110000|2025-10-29 16:41:50|2562|2561|2563|2562|2563|2562|2562|2561|770
1761756140000|2025-10-29 16:42:20|2564|2563|2565|2564|2565|2564|2564|2563|1300
1761756150000|2025-10-29 16:42:30|2564|2563|2564|2562|2564|2563|2563|2562|900
1761756160000|2025-10-29 16:42:40|2563|2563|2563|2562|2563|2563|2563|2561|600
1761756170000|2025-10-29 16:42:50|2562|2561|2563|2562|2563|2562|2562|2561|400
1761756180000|2025-10-29 16:43:00|||||||||638
1761756190000|2025-10-29 16:43:10|2562|2561|2562|2561|2562|2561|2562|2561|0
1761756200000|2025-10-29 16:43:20|2563|2562|2563|2562|2563|2562|2563|2562|0
1761756240000|2025-10-29 16:44:00||2561||2561||2562||2561|1681
1761756250000|2025-10-29 16:44:10||2562||2562||2562||2562|100
1761756270000|2025-10-29 16:44:30|2564|2563|2564|2563|2564|2563|2564|2563|498
1761756290000|2025-10-29 16:44:50||2562||2563||2563||2562|300
1761756300000|2025-10-29 16:45:00||2562||2563||2563||2562|0
1761756330000|2025-10-29 16:45:30|2565|2564|2565|2564|2565|2564|2565|2564|798
1761756370000|2025-10-29 16:46:10|||||||||418
1761756380000|2025-10-29 16:46:20|||||||||100
1761756390000|2025-10-29 16:46:30|2564|2563|2565|2563|2565|2563|2564|2563|700
1761756400000|2025-10-29 16:46:40||2564||2564||2564||2564|0
1761756450000|2025-10-29 16:47:30|2564|2563|2564|2563|2564|2564|2564|2563|320
1761756470000|2025-10-29 16:47:50|||||||||551
1761756480000|2025-10-29 16:48:00|2563|2562|2563|2562|2563|2562|2563|2562|300
1761756490000|2025-10-29 16:48:10|2564||2563||2564||2563||1218
1761756500000|2025-10-29 16:48:20|2562|2561|2563|2562|2563|2562|2562|2561|100
1761756510000|2025-10-29 16:48:30||2561||2562||2562||2561|100
1761756520000|2025-10-29 16:48:40||2561||2562||2562||2561|0
1761756530000|2025-10-29 16:48:50||2561||2561||2562||2561|100
1761756540000|2025-10-29 16:49:00||2562||2562||2562||2562|0
1761756580000|2025-10-29 16:49:40|2562|2561|2563|2561|2563|2561|2562|2561|300
1761756590000|2025-10-29 16:49:50|2562|2562|2562|2561|2563|2562|2562|2561|400
1761756600000|2025-10-29 16:50:00|2563|2562|2563|2562|2563|2562|2563|2562|398
1761756630000|2025-10-29 16:50:30|||||||||197
1761756650000|2025-10-29 16:50:50|||||||||200
1761756660000|2025-10-29 16:51:00|||||||||220
1761756670000|2025-10-29 16:51:10|||||||||198
1761756680000|2025-10-29 16:51:20|2562|2561|2562|2561|2562|2561|2562|2561|900
1761756690000|2025-10-29 16:51:30|||||||||246
1761756700000|2025-10-29 16:51:40|||||||||200
1761756710000|2025-10-29 16:51:50|2563|2562|2562|2561|2563|2562|2562|2561|800
1761756730000|2025-10-29 16:52:10|||||||||220
1761756750000|2025-10-29 16:52:30|2561|2560|2561|2560|2561|2560|2561|2560|395
1761756780000|2025-10-29 16:53:00|2560|2559|2561|2560|2561|2560|2560|2559|1760
1761756800000|2025-10-29 16:53:20|||||||||298
1761756850000|2025-10-29 16:54:10|||||||||200
1761756860000|2025-10-29 16:54:20|2560|2558|2559|2557|2560|2558|2559|2557|800
1761756870000|2025-10-29 16:54:30||2558||2558||2558||2558|0
1761756880000|2025-10-29 16:54:40|2560|2559|2560|2559|2561|2559|2560|2559|1675
1761756890000|2025-10-29 16:54:50|2561|2560|2560|2559|2561|2560|2560|2559|601
1761756940000|2025-10-29 16:55:40|||||||||220
1761756950000|2025-10-29 16:55:50|||||||||300
1761756960000|2025-10-29 16:56:00|2559|2558|2560|2558|2560|2558|2559|2558|700
1761756970000|2025-10-29 16:56:10|2559|2559|2560|2559|2560|2559|2559|2559|100
1761756980000|2025-10-29 16:56:20|2559|2558|2558|2557|2559|2558|2558|2557|0
1761757000000|2025-10-29 16:56:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1761757040000|2025-10-29 16:57:20|||||||||100
1761757080000|2025-10-29 16:58:00|||||||||620
1761757090000|2025-10-29 16:58:10|2558|2557|2558|2557|2558|2557|2558|2557|320
1761757110000|2025-10-29 16:58:30|||||||||200
1761757120000|2025-10-29 16:58:40|||||||||100
1761757130000|2025-10-29 16:58:50|||||||||100
1761757150000|2025-10-29 16:59:10|||||||||400
1761757200000|2025-10-29 17:00:00|2557|2556|2558|2557|2558|2557|2557|2556|824
1761757210000|2025-10-29 17:00:10|2559|2558|2559|2558|2560|2559|2559|2558|2306
1761757220000|2025-10-29 17:00:20|2560|2559|2558|2557|2560|2559|2558|2557|2000
1761757250000|2025-10-29 17:00:50|2557|2556|2557|2556|2557|2556|2557|2556|300
1761757260000|2025-10-29 17:01:00|2558|2557|2556|2555|2558|2557|2556|2555|599
1761757270000|2025-10-29 17:01:10|2555|2554|2555|2554|2555|2554|2555|2553|100
1761757280000|2025-10-29 17:01:20|2554|2552|2553|2552|2554|2552|2553|2552|410
1761757290000|2025-10-29 17:01:30|2554|2553|2553|2552|2554|2553|2553|2552|400
1761757300000|2025-10-29 17:01:40|||||||||100
1761757310000|2025-10-29 17:01:50|2554|2553|2554|2553|2554|2553|2554|2553|200
1761757320000|2025-10-29 17:02:00||2552||2553||2553||2552|998
1761757330000|2025-10-29 17:02:10|2553|2552|2553|2552|2553|2552|2553|2552|0
1761757350000|2025-10-29 17:02:30|2552|2551|2552|2551|2552|2551|2552|2551|100
1761757370000|2025-10-29 17:02:50|2553|2552|2553|2552|2553|2552|2553|2551|210
1761757380000|2025-10-29 17:03:00|2554|2551|2551|2550|2554|2551|2551|2549|500
1761757390000|2025-10-29 17:03:10|2550|2549|2551|2550|2551|2550|2550|2549|320
1761757410000|2025-10-29 17:03:30||2549||2549||2549||2549|100
1761757420000|2025-10-29 17:03:40|2550||2550||2550||2550||0
1761757430000|2025-10-29 17:03:50|2551|2550|2551|2550|2551|2550|2551|2549|300
1761757440000|2025-10-29 17:04:00|||||||||125
1761757450000|2025-10-29 17:04:10|2550|2549|2550|2549|2550|2549|2550|2549|1564
1761757460000|2025-10-29 17:04:20||2548||2549||2549||2548|500
1761757470000|2025-10-29 17:04:30|2549|2548|2549|2548|2549|2549|2549|2548|0
1761757480000|2025-10-29 17:04:40|||||||||100
1761757490000|2025-10-29 17:04:50|||||||||198
1761757500000|2025-10-29 17:05:00|||||||||200
1761757510000|2025-10-29 17:05:10|2548|2547|2549|2548|2549|2548|2548|2547|329
1761757550000|2025-10-29 17:05:50|2548|2547|2548|2547|2548|2547|2548|2547|100
1761757560000|2025-10-29 17:06:00|2549|2548|2549|2547|2549|2548|2548|2547|1218
1761757570000|2025-10-29 17:06:10||2548||2548||2548||2548|0
1761757580000|2025-10-29 17:06:20|2550|2549|2550|2549|2550|2549|2550|2549|600
1761757600000|2025-10-29 17:06:40||2548||2549||2549||2548|200
1761757610000|2025-10-29 17:06:50|||||||||100
1761757620000|2025-10-29 17:07:00|||||||||100
1761757640000|2025-10-29 17:07:20|2549|2548|2550|2548|2550|2549|2549|2548|368
1761757650000|2025-10-29 17:07:30||2549||2548||2549||2548|200
1761757660000|2025-10-29 17:07:40|2549|2549|2549|2548|2550|2549|2549|2548|898
1761757670000|2025-10-29 17:07:50|2550|2549|2550|2549|2550|2549|2550|2549|325
1761757680000|2025-10-29 17:08:00|2551|2550|2551|2550|2551|2550|2551|2550|900
1761757690000|2025-10-29 17:08:10|2550|2549|2550|2549|2550|2549|2550|2549|1028
1761757700000|2025-10-29 17:08:20|2551|2550|2551|2550|2551|2550|2551|2549|0
1761757710000|2025-10-29 17:08:30|2552|2551|2552|2551|2552|2551|2551|2550|800
1761757730000|2025-10-29 17:08:50|2553|2552|2552|2551|2553|2552|2552|2551|776
1761757740000|2025-10-29 17:09:00|2553|2552|2553|2552|2553|2552|2553|2552|265
1761757750000|2025-10-29 17:09:10|2554|2553|2554|2553|2554|2553|2554|2553|200
1761757780000|2025-10-29 17:09:40|2555||2555||2555||2555||100
1761757790000|2025-10-29 17:09:50|2554|2554|2554|2553|2555|2554|2554|2553|1100
1761757800000|2025-10-29 17:10:00|2553|2552|2554|2552|2554|2552|2553|2552|1700
1761757810000|2025-10-29 17:10:10|2553|2553|2553|2552|2553|2553|2553|2552|220
1761757840000|2025-10-29 17:10:40|2554|2553|2555|2553|2555|2554|2554|2553|200
1761757850000|2025-10-29 17:10:50|2556|2554|2555|2554|2556|2555|2555|2554|967
1761757860000|2025-10-29 17:11:00|2556|2555|2555|2554|2556|2555|2555|2554|300
1761757870000|2025-10-29 17:11:10|2556|2555|2555|2554|2556|2555|2555|2554|400
1761757890000|2025-10-29 17:11:30|2554|2553|2554|2553|2554|2553|2554|2553|0
1761757920000|2025-10-29 17:12:00|2555|2554|2555|2554|2555|2554|2554|2553|400
1761757940000|2025-10-29 17:12:20|2554|2553|2554|2553|2554|2553|2554|2553|820
1761757960000|2025-10-29 17:12:40|2555|2554|2554|2553|2555|2554|2554|2553|400
1761757990000|2025-10-29 17:13:10|2555|2552|2552|2551|2555|2552|2552|2551|2400
1761758030000|2025-10-29 17:13:50|2551|2550|2551|2550|2551|2550|2551|2550|398
1761758040000|2025-10-29 17:14:00|||||||||198
1761758050000|2025-10-29 17:14:10|2552|2551|2552|2551|2552|2551|2552|2551|100
1761758060000|2025-10-29 17:14:20|2553|2552|2553|2552|2553|2552|2553|2552|900
1761758070000|2025-10-29 17:14:30|2552|2551|2552|2551|2552|2552|2552|2551|798
1761758080000|2025-10-29 17:14:40|2553|2552|2553|2552|2553|2552|2553|2551|1320
1761758100000|2025-10-29 17:15:00|2552|2551|2553|2552|2553|2552|2552|2551|1612
1761758110000|2025-10-29 17:15:10|2552|2551|2552|2551|2553|2552|2552|2551|800
1761758160000|2025-10-29 17:16:00|||||||||198
1761758170000|2025-10-29 17:16:10|2553|2552|2553|2552|2553|2552|2553|2552|800
1761758180000|2025-10-29 17:16:20|2554|2553|2553|2552|2554|2553|2553|2552|2540
1761758190000|2025-10-29 17:16:30|2552|2551|2552|2551|2553|2551|2552|2551|1500
1761758200000|2025-10-29 17:16:40|2553|2552|2552|2551|2553|2552|2552|2551|200
1761758210000|2025-10-29 17:16:50|2551|2550|2550|2549|2551|2550|2550|2549|852
1761758220000|2025-10-29 17:17:00|2549|2548|2549|2548|2550|2548|2549|2548|386
1761758230000|2025-10-29 17:17:10|||||||||159
1761758250000|2025-10-29 17:17:30|||||||||143
1761758260000|2025-10-29 17:17:40|||||||||273
1761758270000|2025-10-29 17:17:50|2548|2547|2548|2547|2548|2547|2548|2547|172
1761758310000|2025-10-29 17:18:30||2546||2547||2547||2546|420
1761758350000|2025-10-29 17:19:10|||||||||220
1761758360000|2025-10-29 17:19:20|2547|2546|2545|2544|2547|2546|2545|2544|1420
1761758380000|2025-10-29 17:19:40|||||||||200
1761758390000|2025-10-29 17:19:50|||||||||200
1761758400000|2025-10-29 17:20:00|||||||||100
1761758410000|2025-10-29 17:20:10|||||||||220
1761758430000|2025-10-29 17:20:30|||||||||100
1761758450000|2025-10-29 17:20:50|2546|2545|2546|2545|2546|2545|2546|2545|200
1761758460000|2025-10-29 17:21:00|2545|2544|2545|2544|2545|2544|2545|2544|1396
1761758480000|2025-10-29 17:21:20|||||||||100
1761758490000|2025-10-29 17:21:30||2543||2544||2544||2543|880
1761758500000|2025-10-29 17:21:40|2544|2543|2544|2543|2544|2544|2544|2543|0
1761758520000|2025-10-29 17:22:00|2543|2542|2542|2541|2543|2542|2542|2541|1600
1761758530000|2025-10-29 17:22:10|||||||||100
1761758540000|2025-10-29 17:22:20|||||||||420
1761758550000|2025-10-29 17:22:30|2541|2540|2541|2540|2541|2540|2541|2540|100
1761758560000|2025-10-29 17:22:40|||||||||700
1761758570000|2025-10-29 17:22:50|||||||||668
1761758580000|2025-10-29 17:23:00|2542|2541|2540|2539|2542|2541|2540|2539|819
1761758600000|2025-10-29 17:23:20|||||||||148
1761758610000|2025-10-29 17:23:30|2541|2540|2541|2540|2541|2540|2541|2540|400
1761758670000|2025-10-29 17:24:30|2540|2539|2540|2539|2540|2539|2540|2539|300
1761758680000|2025-10-29 17:24:40|2539|2538|2539|2538|2539|2538|2539|2538|100
1761758690000|2025-10-29 17:24:50|2538|2537|2538|2537|2538|2537|2538|2537|0
1761758700000|2025-10-29 17:25:00|||||||||230
1761758730000|2025-10-29 17:25:30|||||||||100
1761758760000|2025-10-29 17:26:00|2537|2536|2537|2535|2537|2536|2537|2535|300
1761758770000|2025-10-29 17:26:10||2536||2536||2536||2536|0
1761758780000|2025-10-29 17:26:20|2538||2537||2538||2537||448
1761758810000|2025-10-29 17:26:50|||||||||630
1761758820000|2025-10-29 17:27:00|2536|2535|2536|2535|2536|2535|2535|2534|1000
1761758840000|2025-10-29 17:27:20|2537|2536|2536|2535|2537|2536|2536|2535|900
1761758850000|2025-10-29 17:27:30|2537|2536|2537|2536|2537|2536|2536|2536|200
1761758860000|2025-10-29 17:27:40|2536|2535|2536|2535|2536|2535|2536|2535|348
1761758890000|2025-10-29 17:28:10||2534||2534||2535||2534|530
1761758900000|2025-10-29 17:28:20|2535||2535||2535||2535||0
1761758910000|2025-10-29 17:28:30||2533||2534||2534||2533|778
1761758940000|2025-10-29 17:29:00|2534|2533|2534|2533|2534|2533|2534|2532|1150
1761758960000|2025-10-29 17:29:20|2535|2534|2537|2536|2537|2536|2535|2534|2355
1761758970000|2025-10-29 17:29:30|||||||||100
1761758980000|2025-10-29 17:29:40|||||||||300
1761758990000|2025-10-29 17:29:50|2538|2537|2537|2536|2538|2537|2537|2536|401
1761759000000|2025-10-29 17:30:00|2538||2537||2538||2537||300
1761759010000|2025-10-29 17:30:10|||||||||1295
1761759060000|2025-10-29 17:31:00|||||||||578
1761759070000|2025-10-29 17:31:10|2538|2537|2538|2537|2538|2537|2538|2537|400
1761759090000|2025-10-29 17:31:30|2539|2538|2541|2540|2541|2540|2539|2538|1101
1761759100000|2025-10-29 17:31:40|2540|2539|2540|2539|2540|2539|2540|2539|800
1761759110000|2025-10-29 17:31:50|2541||2540||2541||2540||355
1761759120000|2025-10-29 17:32:00|2541|2540|2541|2540|2541|2540|2541|2540|0
1761759130000|2025-10-29 17:32:10|2540|2539|2540|2539|2540|2539|2540|2539|200
1761759160000|2025-10-29 17:32:40|2541|2540|2541|2540|2541|2540|2541|2540|400
1761759170000|2025-10-29 17:32:50|2542||2542||2542||2541||0
1761759180000|2025-10-29 17:33:00|2541||2542||2542||2541||0
1761759190000|2025-10-29 17:33:10|2541|2539|2540|2539|2541|2539|2540|2539|600
1761759210000|2025-10-29 17:33:30|||||||||148
1761759230000|2025-10-29 17:33:50|||||||||904
1761759240000|2025-10-29 17:34:00|||||||||100
1761759250000|2025-10-29 17:34:10|2541|2540|2541|2540|2541|2540|2541|2540|716
1761759270000|2025-10-29 17:34:30|2542||2542||2542||2541||662
1761759280000|2025-10-29 17:34:40|2541||2541||2541||2541||0
1761759290000|2025-10-29 17:34:50|2542||2541||2542||2541||0
1761759300000|2025-10-29 17:35:00|2542|2541|2542|2541|2542|2541|2542|2541|300
1761759320000|2025-10-29 17:35:20|2543|2542|2543|2542|2543|2542|2543|2542|200
1761759330000|2025-10-29 17:35:30|2542|2541|2541|2540|2542|2541|2541|2540|1700
1761759350000|2025-10-29 17:35:50|2540|2539|2541|2540|2541|2540|2540|2539|900
1761759370000|2025-10-29 17:36:10|2542|2541|2542|2541|2543|2542|2542|2541|2266
1761759380000|2025-10-29 17:36:20|||||||||248
1761759400000|2025-10-29 17:36:40|||||||||148
1761759410000|2025-10-29 17:36:50|||||||||148
1761759450000|2025-10-29 17:37:30|2541|2540|2541|2540|2541|2540|2541|2540|382
1761759460000|2025-10-29 17:37:40||2539||2539||2540||2539|600
1761759470000|2025-10-29 17:37:50|2540||2540||2540||2540||100
1761759480000|2025-10-29 17:38:00|||||||||100
1761759490000|2025-10-29 17:38:10|2541|2540|2541|2540|2541|2540|2541|2540|978
1761759510000|2025-10-29 17:38:30|2540|2539|2540|2539|2540|2539|2540|2539|568
1761759540000|2025-10-29 17:39:00|2539|2538|2539|2537|2539|2538|2539|2537|0
1761759550000|2025-10-29 17:39:10|2538|2536|2538|2536|2538|2536|2538|2536|0
1761759560000|2025-10-29 17:39:20||2537||2537||2537||2537|100
1761759580000|2025-10-29 17:39:40|2539|2538|2539|2538|2539|2538|2539|2538|300
1761759600000|2025-10-29 17:40:00|2538|2537|2538|2537|2538|2537|2538|2537|600
1761759610000|2025-10-29 17:40:10|2539|2538|2539|2538|2539|2538|2539|2538|0
1761759620000|2025-10-29 17:40:20|2538|2537|2539|2538|2539|2538|2538|2537|2780
1761759630000|2025-10-29 17:40:30|2538|2537|2539|2537|2539|2538|2538|2537|255
1761759640000|2025-10-29 17:40:40|2538|2538|2538|2537|2538|2538|2538|2537|200
1761759650000|2025-10-29 17:40:50|2539|2538|2538|2537|2539|2538|2538|2537|681
1761759660000|2025-10-29 17:41:00|2539|2538|2539|2538|2539|2538|2539|2538|200
1761759690000|2025-10-29 17:41:30|2538|2537|2538|2537|2538|2537|2538|2537|978
1761759700000|2025-10-29 17:41:40|2539|2538|2539|2538|2539|2538|2538|2537|300
1761759720000|2025-10-29 17:42:00|||||||||100
1761759750000|2025-10-29 17:42:30|2540|2539|2539|2538|2540|2539|2539|2538|900
1761759760000|2025-10-29 17:42:40|||||||||296
1761759770000|2025-10-29 17:42:50|2538|2537|2538|2537|2539|2537|2538|2537|1013
1761759780000|2025-10-29 17:43:00|2539||2539||2539||2538||0
1761759790000|2025-10-29 17:43:10|2538||2538||2538||2538||0
1761759800000|2025-10-29 17:43:20|2539|2538|2539|2538|2539|2538|2539|2538|100
1761759810000|2025-10-29 17:43:30|2538|2537|2538|2537|2538|2537|2538|2537|300
1761759850000|2025-10-29 17:44:10|2539||2539||2539||2539||100
1761759860000|2025-10-29 17:44:20|2538||2538||2539||2538||100
1761759870000|2025-10-29 17:44:30|2537|2536|2537|2536|2537|2536|2537|2536|1402
1761759900000|2025-10-29 17:45:00|||||||||300
1761759910000|2025-10-29 17:45:10|||||||||200
1761759960000|2025-10-29 17:46:00|||||||||148
1761759970000|2025-10-29 17:46:10|||||||||378
1761760010000|2025-10-29 17:46:50|2536|2535|2537|2536|2537|2536|2536|2535|1600
1761760020000|2025-10-29 17:47:00|2538|2537|2538|2537|2538|2537|2538|2537|500
1761760050000|2025-10-29 17:47:30|||||||||248
1761760070000|2025-10-29 17:47:50|||||||||113
1761760080000|2025-10-29 17:48:00|||||||||148
1761760090000|2025-10-29 17:48:10|||||||||597
1761760130000|2025-10-29 17:48:50|2539|2538|2539|2538|2539|2538|2539|2538|772
1761760140000|2025-10-29 17:49:00|2540|2539|2540|2539|2540|2539|2540|2539|379
1761760160000|2025-10-29 17:49:20|||||||||148
1761760170000|2025-10-29 17:49:30|||||||||227
1761760200000|2025-10-29 17:50:00|2541|2540|2541|2540|2541|2540|2541|2540|100
1761760230000|2025-10-29 17:50:30|2540|2539|2540|2539|2540|2539|2540|2539|760
1761760240000|2025-10-29 17:50:40|2541|2540|2541|2540|2541|2540|2541|2540|450
1761760270000|2025-10-29 17:51:10|2542|2540|2541|2539|2542|2540|2541|2539|330
1761760280000|2025-10-29 17:51:20|2542|2540|2542|2540|2542|2540|2541|2539|0
1761760290000|2025-10-29 17:51:30|2541|2539|2542|2540|2543|2540|2541|2539|200
1761760300000|2025-10-29 17:51:40|2541|2539|2540|2538|2542|2539|2540|2538|300
1761760310000|2025-10-29 17:51:50|2541|2539|2541|2539|2542|2540|2541|2538|0
1761760320000|2025-10-29 17:52:00|2542|2540|2542|2540|2542|2540|2541|2539|0
1761760330000|2025-10-29 17:52:10|2541|2539|2542|2539|2542|2540|2541|2539|0
1761760340000|2025-10-29 17:52:20|2541|2540|2543|2541|2543|2541|2541|2539|100
1761760350000|2025-10-29 17:52:30|2542|2540|2544|2542|2545|2542|2542|2540|0
1761760360000|2025-10-29 17:52:40|2543|2541|2544|2542|2545|2542|2543|2541|128
1761760370000|2025-10-29 17:52:50|2543|2541|2543|2541|2544|2542|2543|2541|0
1761760380000|2025-10-29 17:53:00|2544|2542|2543|2541|2544|2542|2543|2541|0
1761760390000|2025-10-29 17:53:10|2544|2542|2545|2543|2545|2543|2543|2541|0
1761760400000|2025-10-29 17:53:20|2544|2542|2545|2543|2545|2543|2544|2542|0
1761760410000|2025-10-29 17:53:30|2544|2542|2544|2542|2545|2543|2544|2542|0
1761760420000|2025-10-29 17:53:40|2545|2543|2544|2542|2545|2543|2544|2542|0
1761760430000|2025-10-29 17:53:50|2545|2543|2545|2543|2545|2543|2544|2542|0
1761760440000|2025-10-29 17:54:00|2543|2542|2544|2542|2544|2542|2543|2541|100
1761760450000|2025-10-29 17:54:10|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760460000|2025-10-29 17:54:20|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760470000|2025-10-29 17:54:30|2543|2541|2543|2541|2544|2542|2543|2541|0
1761760480000|2025-10-29 17:54:40|2544|2542|2544|2542|2544|2542|2544|2542|0
1761760490000|2025-10-29 17:54:50|2543|2541|2544|2542|2544|2542|2543|2541|120
1761760500000|2025-10-29 17:55:00|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760510000|2025-10-29 17:55:10|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760520000|2025-10-29 17:55:20|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760530000|2025-10-29 17:55:30|2547|2541|2547|2545|2547|2545|2546|2541|100
1761760540000|2025-10-29 17:55:40|2546|2544|2547|2545|2547|2545|2546|2544|0
1761760550000|2025-10-29 17:55:50|2546|2544|2546|2544|2547|2545|2546|2544|105
1761760560000|2025-10-29 17:56:00|2547|2545|2547|2545|2548|2546|2546|2544|200
1761760570000|2025-10-29 17:56:10|2546|2544|2546|2544|2547|2545|2546|2544|148
1761760580000|2025-10-29 17:56:20|2547|2545|2546|2544|2547|2545|2546|2544|0
1761760590000|2025-10-29 17:56:30|2547|2545|2546|2544|2547|2545|2546|2544|0
1761760600000|2025-10-29 17:56:40|2547|2545|2546|2544|2547|2545|2545|2543|300
1761760610000|2025-10-29 17:56:50|2545|2543|2546|2544|2546|2544|2545|2543|0
1761760620000|2025-10-29 17:57:00|2545|2543|2546|2544|2546|2544|2545|2543|0
1761760630000|2025-10-29 17:57:10|2545|2543|2545|2542|2546|2544|2544|2542|0
1761760640000|2025-10-29 17:57:20|2544|2543|2544|2542|2545|2543|2544|2542|0
1761760650000|2025-10-29 17:57:30|2545|2543|2546|2544|2546|2544|2544|2542|0
1761760660000|2025-10-29 17:57:40|2545|2543|2545|2543|2545|2543|2545|2543|0
1761760670000|2025-10-29 17:57:50|2546|2544|2545|2543|2546|2544|2545|2543|0
1761760680000|2025-10-29 17:58:00|2546|2544|2545|2543|2546|2544|2545|2543|0
1761760690000|2025-10-29 17:58:10|2546|2544|2545|2543|2546|2544|2545|2543|0
1761760700000|2025-10-29 17:58:20|2546|2544|2545|2543|2546|2544|2545|2543|0
1761760710000|2025-10-29 17:58:30|2546|2544|2546|2544|2546|2544|2545|2543|0
1761760720000|2025-10-29 17:58:40|2545|2543|2543|2541|2546|2544|2543|2541|0
1761760730000|2025-10-29 17:58:50|2544|2542|2544|2542|2544|2542|2543|2541|0
1761760740000|2025-10-29 17:59:00|2543|2541|2544|2542|2544|2542|2543|2541|0
1761760750000|2025-10-29 17:59:10|2543|2541|2544|2541|2544|2542|2543|2541|109
1761760760000|2025-10-29 17:59:20|2543|2542|2544|2541|2544|2542|2543|2541|0
1761760770000|2025-10-29 17:59:30|2543||2544||2544||2543||0
1761760780000|2025-10-29 17:59:40|2543|2542|2544|2542|2544|2542|2543|2542|0
1761760790000|2025-10-29 17:59:50|2543|2540|2543|2540|2543|2541|2543|2540|0
1761760800000|2025-10-29 18:00:00|2544|2542|2548|2544|2549|2544|2544|2540|400
1761760810000|2025-10-29 18:00:10|2546|2543|2548|2544|2548|2545|2546|2543|0
1761760820000|2025-10-29 18:00:20|2549|2545|2551|2547|2556|2552|2549|2545|990
1761760830000|2025-10-29 18:00:30|2550|2548|2552|2548|2552|2548|2550|2546|0
1761760840000|2025-10-29 18:00:40|2551|2547|2552|2548|2553|2549|2549|2545|230
1761760850000|2025-10-29 18:00:50|2553|2549|2552|2548|2553|2551|2550|2547|100
1761760860000|2025-10-29 18:01:00|2551|2547|2550|2547|2551|2549|2550|2547|0
1761760870000|2025-10-29 18:01:10|2551|2548|2550|2547|2552|2549|2550|2546|0
1761760880000|2025-10-29 18:01:20|2551|2548|2551|2548|2552|2549|2550|2547|0
1761760890000|2025-10-29 18:01:30|2552|2547|2550|2548|2552|2548|2550|2547|230
1761760900000|2025-10-29 18:01:40|2549|2547|2549|2546|2550|2547|2548|2544|100
1761760910000|2025-10-29 18:01:50|2551|2547|2551|2548|2552|2548|2550|2545|0
1761760920000|2025-10-29 18:02:00|2550|2547|2551|2548|2551|2549|2550|2547|0
1761760930000|2025-10-29 18:02:10|2550|2549|2551|2548|2551|2549|2549|2545|0
1761760940000|2025-10-29 18:02:20|2550|2546|2549|2546|2551|2547|2548|2545|163
1761760950000|2025-10-29 18:02:30|2548|2547|2549|2547|2549|2547|2548|2546|0
1761760960000|2025-10-29 18:02:40|2548|2546|2547|2543|2549|2547|2545|2542|200
1761760970000|2025-10-29 18:02:50|2546|2544|2546|2543|2547|2544|2545|2541|0
1761760980000|2025-10-29 18:03:00|2545|2542|2540|2537|2545|2542|2539|2536|1015
1761760990000|2025-10-29 18:03:10|2539|2538|2543|2540|2543|2541|2539|2536|100
1761761000000|2025-10-29 18:03:20|2542|2541|2542|2540|2544|2542|2541|2539|0
1761761010000|2025-10-29 18:03:30|2543|2539|2542|2540|2543|2541|2541|2539|0
1761761020000|2025-10-29 18:03:40|2543|2541|2543|2540|2543|2541|2541|2539|0
1761761030000|2025-10-29 18:03:50|2542|2539|2540|2538|2543|2540|2540|2537|0
1761761040000|2025-10-29 18:04:00|2541|2539|2540|2538|2541|2539|2539|2536|0
1761761050000|2025-10-29 18:04:10|2539|2537|2540|2538|2541|2539|2539|2536|330
1761761060000|2025-10-29 18:04:20|2541|2537|2540|2538|2541|2539|2539|2537|210
1761761070000|2025-10-29 18:04:30|2539|2537|2542|2539|2543|2541|2539|2537|100
1761761080000|2025-10-29 18:04:40|2543|2540|2543|2541|2543|2541|2542|2539|0
1761761090000|2025-10-29 18:04:50|2542|2540|2542|2540|2542|2541|2542|2540|0
1761761100000|2025-10-29 18:05:00|2541|2539|2540|2538|2542|2539|2540|2537|266
1761761110000|2025-10-29 18:05:10|2539|2537|2537|2535|2539|2537|2536|2534|125
1761761120000|2025-10-29 18:05:20|2536|2533|2539|2537|2539|2537|2536|2533|425
1761761130000|2025-10-29 18:05:30|2538|2536|2537|2535|2539|2537|2537|2535|0
1761761140000|2025-10-29 18:05:40|2539|2536|2538|2536|2539|2536|2537|2535|0
1761761150000|2025-10-29 18:05:50|2537|2535|2536|2534|2538|2536|2536|2534|100
1761761160000|2025-10-29 18:06:00|2538|2535|2538|2536|2538|2536|2537|2535|0
1761761170000|2025-10-29 18:06:10|2537|2535|2539|2536|2539|2537|2537|2535|0
1761761180000|2025-10-29 18:06:20|2538|2535|2537|2535|2539|2536|2537|2535|0
1761761190000|2025-10-29 18:06:30|2538|2536|2537|2535|2538|2536|2537|2535|0
1761761200000|2025-10-29 18:06:40|2538|2536|2538|2536|2538|2536|2537|2535|0
1761761210000|2025-10-29 18:06:50|2537|2535|2539|2537|2540|2538|2537|2535|330
1761761220000|2025-10-29 18:07:00|2540|2536|2539|2537|2540|2538|2539|2536|0
1761761230000|2025-10-29 18:07:10|2540|2538|2539|2537|2540|2538|2539|2537|0
1761761240000|2025-10-29 18:07:20|2540|2538|2539|2537|2540|2538|2539|2537|230
1761761250000|2025-10-29 18:07:30|2540|2538|2540|2538|2540|2538|2539|2537|0
1761761260000|2025-10-29 18:07:40|2539|2537|2540|2538|2541|2539|2539|2537|0
1761761270000|2025-10-29 18:07:50|2541|2539|2540|2537|2541|2539|2539|2537|100
1761761280000|2025-10-29 18:08:00|2539|2538|2541|2539|2542|2539|2539|2537|0
1761761290000|2025-10-29 18:08:10|2542|2540|2543|2540|2543|2540|2541|2539|0
1761761300000|2025-10-29 18:08:20|2542|2539|2541|2539|2543|2540|2541|2539|0
1761761310000|2025-10-29 18:08:30|2542|2540|2542|2540|2543|2541|2541|2539|0
1761761320000|2025-10-29 18:08:40|2541|2539|2542|2540|2542|2540|2541|2539|0
1761761330000|2025-10-29 18:08:50|2541|2539|2541|2539|2542|2540|2541|2539|0
1761761340000|2025-10-29 18:09:00|2542|2540|2543|2541|2544|2542|2541|2539|0
1761761350000|2025-10-29 18:09:10|2542|2540|2543|2541|2543|2541|2542|2540|0
1761761360000|2025-10-29 18:09:20|2542|2540|2541|2539|2542|2540|2541|2539|0
1761761370000|2025-10-29 18:09:30|2542|2540|2541|2539|2542|2540|2540|2537|0
1761761380000|2025-10-29 18:09:40|2540|2538|2540|2538|2541|2539|2539|2537|0
1761761390000|2025-10-29 18:09:50|2541|2539|2541|2539|2541|2539|2540|2538|0
1761761400000|2025-10-29 18:10:00|2540|2538|2540|2538|2541|2539|2540|2538|200
1761761410000|2025-10-29 18:10:10|2541|2539|2539|2536|2541|2539|2539|2536|100
1761761420000|2025-10-29 18:10:20|2540|2537|2542|2540|2542|2540|2539|2537|172
1761761430000|2025-10-29 18:10:30|2541|2539|2542|2540|2542|2540|2541|2539|0
1761761440000|2025-10-29 18:10:40|2541|2539|2542|2540|2542|2540|2541|2539|110
1761761450000|2025-10-29 18:10:50|2541|2539|2540|2538|2542|2540|2540|2538|0
1761761460000|2025-10-29 18:11:00|2541|2539|2539|2537|2541|2539|2539|2536|460
1761761470000|2025-10-29 18:11:10|2537|2536|2538|2537|2538|2537|2537|2535|200
1761761480000|2025-10-29 18:11:20||2536||2537||2537||2536|0
1761761490000|2025-10-29 18:11:30|2539||2538||2539||2538||210
1761761500000|2025-10-29 18:11:40|2539|2538|2539|2538|2539|2538|2538|2538|200
1761761520000|2025-10-29 18:12:00|||||||||110
1761761530000|2025-10-29 18:12:10|||||||||330
1761761540000|2025-10-29 18:12:20|||||||||100
1761761560000|2025-10-29 18:12:40|2538|2537|2537|2536|2538|2537|2537|2536|700
1761761570000|2025-10-29 18:12:50|2536|2535|2535|2534|2536|2535|2534|2533|1193
1761761580000|2025-10-29 18:13:00|2533|2532|2535|2534|2535|2534|2533|2532|300
1761761590000|2025-10-29 18:13:10|2536|2535|2536|2535|2536|2535|2536|2535|400
1761761600000|2025-10-29 18:13:20|2537|2536|2538|2537|2538|2537|2537|2536|200
1761761610000|2025-10-29 18:13:30|2537|2536|2537|2536|2537|2536|2537|2536|100
1761761620000|2025-10-29 18:13:40|2536|2535|2536|2535|2536|2536|2536|2535|100
1761761630000|2025-10-29 18:13:50|2535|2534|2535|2534|2535|2534|2535|2533|150
1761761640000|2025-10-29 18:14:00|2536|2535|2535|2534|2536|2535|2535|2534|210
1761761650000|2025-10-29 18:14:10|2534|2533|2533|2532|2534|2533|2533|2532|0
1761761670000|2025-10-29 18:14:30|2532|2531|2531|2530|2532|2531|2531|2530|700
1761761680000|2025-10-29 18:14:40|2532|2529|2530|2529|2532|2529|2530|2529|732
1761761690000|2025-10-29 18:14:50|2531|2528|2531|2530|2531|2530|2531|2528|700
1761761700000|2025-10-29 18:15:00|2530|2529|2531|2530|2531|2530|2530|2529|200
1761761710000|2025-10-29 18:15:10|2530|2528|2530|2529|2530|2529|2529|2528|800
1761761730000|2025-10-29 18:15:30|2531|2528|2530|2529|2531|2529|2530|2528|300
1761761740000|2025-10-29 18:15:40|2531||2531||2531||2530||0
1761761750000|2025-10-29 18:15:50|2530|2528|2529|2528|2530|2528|2529|2528|0
1761761760000|2025-10-29 18:16:00|2528|2527|2527|2526|2528|2527|2527|2526|0
1761761770000|2025-10-29 18:16:10|2528|2527|2528|2527|2528|2527|2528|2527|100
1761761780000|2025-10-29 18:16:20|2527|2526|2528|2527|2529|2527|2527|2526|0
1761761790000|2025-10-29 18:16:30|2527|2526|2528|2527|2528|2527|2527|2526|566
1761761800000|2025-10-29 18:16:40|2529|2528|2529|2528|2529|2528|2529|2528|100
1761761810000|2025-10-29 18:16:50|2528|2527|2528|2527|2528|2528|2528|2527|300
1761761820000|2025-10-29 18:17:00|2527|2526|2527|2526|2527|2526|2527|2526|100
1761761830000|2025-10-29 18:17:10|||||||||230
1761761850000|2025-10-29 18:17:30|||||||||260
1761761860000|2025-10-29 18:17:40|||||||||842
1761761870000|2025-10-29 18:17:50|2526|2525|2526|2525|2526|2525|2526|2525|3076
1761761880000|2025-10-29 18:18:00|||||||||110
1761761890000|2025-10-29 18:18:10|2527|2526|2527|2526|2527|2526|2527|2526|300
1761761900000|2025-10-29 18:18:20|2526|2525|2526|2525|2527|2525|2526|2525|225
1761761920000|2025-10-29 18:18:40|||||||||200
1761761940000|2025-10-29 18:19:00|2525|2524|2528|2527|2528|2527|2525|2524|2100
1761761950000|2025-10-29 18:19:10|2527|2526|2528|2527|2528|2527|2527|2526|300
1761761980000|2025-10-29 18:19:40|2527|2526|2528|2527|2528|2527|2527|2526|200
1761761990000|2025-10-29 18:19:50|2527|2526|2527|2526|2527|2526|2526|2525|900
1761762000000|2025-10-29 18:20:00|2526|2525|2526|2525|2527|2526|2525|2524|1500
1761762010000|2025-10-29 18:20:10|2527|2526|2527|2526|2527|2526|2526|2525|1704
1761762020000|2025-10-29 18:20:20|2526|2525|2526|2525|2526|2525|2526|2525|100
1761762040000|2025-10-29 18:20:40|2527|2526|2526|2525|2527|2526|2526|2525|200
1761762050000|2025-10-29 18:20:50|2527|2526|2527|2526|2527|2526|2527|2526|100
1761762060000|2025-10-29 18:21:00|2526|2525|2527|2525|2527|2525|2526|2525|500
1761762070000|2025-10-29 18:21:10|2526|2524|2525|2523|2526|2524|2524|2523|938
1761762080000|2025-10-29 18:21:20|2524|2522|2522|2521|2524|2522|2522|2521|930
1761762090000|2025-10-29 18:21:30|2521|2520|2519|2518|2521|2520|2519|2518|1745
1761762100000|2025-10-29 18:21:40|2518|2517|2518|2517|2518|2517|2518|2517|0
1761762110000|2025-10-29 18:21:50|2519|2518|2519|2517|2519|2518|2518|2517|400
1761762120000|2025-10-29 18:22:00|2518|2518|2519|2518|2520|2519|2518|2517|1630
1761762140000|2025-10-29 18:22:20|2520|2519|2519|2518|2521|2520|2519|2518|1700
1761762150000|2025-10-29 18:22:30|2518|2517|2519|2518|2519|2518|2518|2517|420
1761762160000|2025-10-29 18:22:40|2520|2519|2518|2517|2520|2519|2518|2517|1525
1761762180000|2025-10-29 18:23:00|2519|2518|2519|2518|2519|2518|2519|2518|300
1761762190000|2025-10-29 18:23:10|2518|2517|2517|2516|2518|2517|2517|2516|1002
1761762200000|2025-10-29 18:23:20|2518|2517|2518|2517|2518|2517|2518|2517|100
1761762210000|2025-10-29 18:23:30|2517|2516|2517|2516|2517|2516|2517|2516|200
1761762220000|2025-10-29 18:23:40|2518|2517|2517|2516|2518|2517|2517|2516|3300
1761762230000|2025-10-29 18:23:50|2516|2515|2517|2516|2517|2516|2516|2515|200
1761762240000|2025-10-29 18:24:00|2518|2517|2518|2517|2518|2517|2518|2517|700
1761762250000|2025-10-29 18:24:10|2517|2516|2517|2516|2517|2516|2516|2515|500
1761762280000|2025-10-29 18:24:40|2516|2515|2515|2514|2516|2515|2515|2514|0
1761762290000|2025-10-29 18:24:50|2514|2513|2514|2513|2514|2513|2514|2513|0
1761762310000|2025-10-29 18:25:10|2513|2512|2513|2512|2514|2513|2513|2512|600
1761762320000|2025-10-29 18:25:20|2514||2513||2514||2513||100
1761762330000|2025-10-29 18:25:30|2514|2513|2513|2512|2514|2513|2513|2512|400
1761762360000|2025-10-29 18:26:00|2512|2511|2511|2510|2512|2511|2511|2510|500
1761762370000|2025-10-29 18:26:10|2512|2509|2510|2509|2512|2509|2510|2509|200
1761762380000|2025-10-29 18:26:20|2509|2508|2509|2508|2511|2510|2509|2508|600
1761762390000|2025-10-29 18:26:30|2510|2507|2509|2507|2510|2508|2509|2507|100
1761762400000|2025-10-29 18:26:40|2508|2508|2509|2508|2509|2508|2508|2507|300
1761762410000|2025-10-29 18:26:50|2510|2509|2509|2508|2510|2509|2509|2508|200
1761762420000|2025-10-29 18:27:00|2508|2507|2508|2507|2508|2507|2508|2507|100
1761762430000|2025-10-29 18:27:10|2507|2506|2507|2506|2508|2507|2507|2506|400
1761762470000|2025-10-29 18:27:50|2508|2507|2508|2507|2508|2507|2508|2507|0
1761762480000|2025-10-29 18:28:00|2507|2506|2506|2505|2507|2506|2506|2505|585
1761762500000|2025-10-29 18:28:20|2507|2506|2507|2506|2507|2506|2507|2506|0
1761762510000|2025-10-29 18:28:30|2508|2507|2509|2508|2509|2508|2508|2507|800
1761762540000|2025-10-29 18:29:00|2508|2507|2510|2508|2510|2508|2508|2507|826
1761762550000|2025-10-29 18:29:10|2511|2509|2512|2511|2512|2511|2511|2509|400
1761762560000|2025-10-29 18:29:20|2513|2512|2514|2513|2514|2513|2513|2512|300
1761762570000|2025-10-29 18:29:30|2515|2514|2515|2514|2515|2514|2515|2514|0
1761762590000|2025-10-29 18:29:50|2516||2515||2516||2515||100
1761762600000|2025-10-29 18:30:00|2516|2515|2514|2513|2516|2515|2514|2513|1124
1761762610000|2025-10-29 18:30:10|2515|2514|2515|2514|2515|2514|2515|2514|100
1761762620000|2025-10-29 18:30:20|2516|2515|2516|2515|2518|2517|2516|2515|800
1761762630000|2025-10-29 18:30:30|2515|2514|2515|2514|2515|2514|2515|2514|0
1761762640000|2025-10-29 18:30:40|2516|2515|2514|2513|2516|2515|2514|2513|695
1761762650000|2025-10-29 18:30:50|2515|2514|2515|2514|2515|2514|2515|2514|0
1761762660000|2025-10-29 18:31:00|||||||||100
1761762670000|2025-10-29 18:31:10|2516|2515|2516|2515|2516|2515|2515|2514|500
1761762680000|2025-10-29 18:31:20|2517|2516|2516|2515|2517|2516|2515|2514|1541
1761762690000|2025-10-29 18:31:30|2515|2514|2515|2514|2515|2515|2515|2514|0
1761762700000|2025-10-29 18:31:40|2514|2513|2514|2513|2515|2514|2514|2513|1480
1761762720000|2025-10-29 18:32:00|2516|2514|2516|2515|2517|2516|2516|2514|610
1761762730000|2025-10-29 18:32:10|||||||||325
1761762740000|2025-10-29 18:32:20|2517|2516|2518|2517|2518|2517|2517|2516|500
1761762750000|2025-10-29 18:32:30|2519|2518|2523|2522|2523|2522|2519|2518|1813
1761762760000|2025-10-29 18:32:40|2522|2521|2523|2521|2523|2521|2522|2521|640
1761762770000|2025-10-29 18:32:50|2524|2522|2522|2521|2524|2523|2522|2521|300
1761762780000|2025-10-29 18:33:00|2523|2522|2523|2522|2523|2522|2523|2522|300
1761762790000|2025-10-29 18:33:10||2521||2522||2522||2521|0
1761762800000|2025-10-29 18:33:20|2522|2521|2522|2521|2523|2521|2522|2521|640
1761762810000|2025-10-29 18:33:30|2523||2522||2523||2522||0
1761762820000|2025-10-29 18:33:40|2521|2520|2523|2522|2523|2522|2521|2520|394
1761762830000|2025-10-29 18:33:50|2524||2523||2524||2523||250
1761762840000|2025-10-29 18:34:00|2522|2521|2523|2522|2523|2522|2522|2521|225
1761762860000|2025-10-29 18:34:20|2522|2521|2521|2520|2523|2521|2521|2520|520
1761762870000|2025-10-29 18:34:30|2522|2521|2522|2521|2523|2521|2522|2521|0
1761762880000|2025-10-29 18:34:40|2523|2522|2522|2521|2523|2522|2522|2521|300
1761762890000|2025-10-29 18:34:50|2521|2520|2521|2520|2521|2520|2521|2520|100
1761762900000|2025-10-29 18:35:00|2520|2519|2520|2519|2520|2519|2520|2519|400
1761762910000|2025-10-29 18:35:10|2519|2518|2519|2518|2519|2518|2519|2517|0
1761762920000|2025-10-29 18:35:20|2518|2517|2512|2511|2518|2518|2512|2511|2510
1761762930000|2025-10-29 18:35:30|2511|2510|2501|2500|2511|2510|2501|2500|3807
1761762940000|2025-10-29 18:35:40|2500|2499|2506|2505|2507|2506|2499|2498|8880
1761762950000|2025-10-29 18:35:50|2508|2506|2508|2507|2508|2507|2501|2500|3430
1761762960000|2025-10-29 18:36:00|2507|2506|2501|2500|2508|2507|2500|2499|1780
1761762970000|2025-10-29 18:36:10|2502|2501|2499|2498|2502|2501|2497|2496|2065
1761762980000|2025-10-29 18:36:20|2498|2497|2496|2495|2500|2499|2496|2495|1300
1761762990000|2025-10-29 18:36:30|2497|2496|2501|2498|2502|2501|2497|2496|1600
1761763000000|2025-10-29 18:36:40|2499|2497|2494|2493|2499|2497|2491|2490|3835
1761763010000|2025-10-29 18:36:50|2495|2492|2499|2498|2499|2498|2491|2490|3228
1761763020000|2025-10-29 18:37:00|2500|2499|2501|2500|2502|2501|2499|2498|1658
1761763030000|2025-10-29 18:37:10|2500|2499|2499|2498|2500|2499|2497|2496|800
1761763040000|2025-10-29 18:37:20|2498|2497|2500|2499|2502|2500|2498|2497|500
1761763050000|2025-10-29 18:37:30|2501|2498|2498|2497|2501|2500|2498|2497|1000
1761763060000|2025-10-29 18:37:40|2499|2498|2502|2501|2502|2501|2499|2498|373
1761763070000|2025-10-29 18:37:50|2501|2500|2502|2501|2504|2503|2500|2498|1200
1761763080000|2025-10-29 18:38:00|2501|2500|2501|2499|2501|2500|2498|2497|2320
1761763090000|2025-10-29 18:38:10|2502|2500|2501|2500|2502|2501|2498|2497|1500
1761763100000|2025-10-29 18:38:20|2500|2499|2500|2499|2502|2501|2499|2498|100
1761763110000|2025-10-29 18:38:30|2501|2500|2501|2500|2502|2501|2501|2499|400
1761763120000|2025-10-29 18:38:40|2500|2499|2501|2500|2502|2501|2497|2496|935
1761763130000|2025-10-29 18:38:50|2502|2499|2502|2501|2503|2502|2501|2499|600
1761763140000|2025-10-29 18:39:00|2501|2500|2498|2497|2501|2501|2498|2497|500
1761763150000|2025-10-29 18:39:10|2499|2498|2499|2498|2500|2499|2497|2496|800
1761763160000|2025-10-29 18:39:20|2498|2497|2497|2496|2500|2499|2497|2496|1482
1761763170000|2025-10-29 18:39:30|2498|2497|2498|2497|2499|2497|2497|2496|0
1761763180000|2025-10-29 18:39:40|2497|2496|2496|2495|2498|2497|2496|2495|1025
1761763190000|2025-10-29 18:39:50|2497|2496|2496|2495|2497|2496|2495|2494|500
1761763200000|2025-10-29 18:40:00|2497|2496|2497|2496|2498|2497|2496|2495|700
1761763210000|2025-10-29 18:40:10|2498|2497|2498|2496|2502|2501|2498|2496|1200
1761763220000|2025-10-29 18:40:20|2497|2497|2498|2497|2501|2500|2497|2496|3980
1761763230000|2025-10-29 18:40:30|2499|2498|2503|2502|2503|2502|2498|2497|1100
1761763240000|2025-10-29 18:40:40|2504|2501|2504|2503|2507|2506|2503|2501|2140
1761763250000|2025-10-29 18:40:50|2503|2502|2502|2501|2504|2502|2502|2501|300
1761763260000|2025-10-29 18:41:00|2501|2500|2502|2501|2503|2502|2500|2499|200
1761763270000|2025-10-29 18:41:10|2501|2500|2496|2494|2501|2500|2495|2494|2715
1761763280000|2025-10-29 18:41:20|2495|2495|2497|2496|2498|2497|2495|2494|702
1761763290000|2025-10-29 18:41:30|2498|2497|2502|2501|2503|2502|2497|2496|646
1761763300000|2025-10-29 18:41:40|2503|2502|2500|2499|2504|2502|2499|2498|1200
1761763310000|2025-10-29 18:41:50|2501|2500|2500|2499|2501|2500|2498|2497|0
1761763320000|2025-10-29 18:42:00|2499|2498|2498|2497|2501|2500|2498|2496|1700
1761763330000|2025-10-29 18:42:10|2499|2496|2498|2497|2501|2500|2497|2496|600
1761763340000|2025-10-29 18:42:20|2497|2496|2498|2497|2499|2498|2497|2496|400
1761763350000|2025-10-29 18:42:30|2499|2498|2499|2498|2499|2498|2498|2496|100
1761763360000|2025-10-29 18:42:40|2498|2497|2499|2498|2500|2499|2498|2497|1300
1761763370000|2025-10-29 18:42:50|2498|2497|2498|2497|2499|2498|2498|2496|100
1761763380000|2025-10-29 18:43:00|2499|2496|2496|2495|2499|2496|2494|2493|100
1761763390000|2025-10-29 18:43:10|2497|2496|2496|2495|2497|2496|2495|2494|100
1761763400000|2025-10-29 18:43:20|2497|2496|2508|2507|2508|2507|2497|2496|1700
1761763410000|2025-10-29 18:43:30|2507|2506|2511|2510|2512|2510|2506|2505|700
1761763420000|2025-10-29 18:43:40|2510|2509|2508|2507|2512|2511|2508|2507|1500
1761763430000|2025-10-29 18:43:50|2507|2506|2504|2502|2508|2507|2503|2502|1000
1761763440000|2025-10-29 18:44:00|2503|2501|2502|2501|2505|2503|2502|2501|300
1761763450000|2025-10-29 18:44:10|2501|2500|2501|2500|2502|2501|2500|2499|1834
1761763460000|2025-10-29 18:44:20|2502|2501|2499|2497|2502|2501|2497|2496|1700
1761763470000|2025-10-29 18:44:30|2500|2498|2498|2497|2500|2498|2497|2496|700
1761763480000|2025-10-29 18:44:40|2499|2498|2498|2497|2499|2498|2498|2497|400
1761763490000|2025-10-29 18:44:50|2499|2498|2496|2495|2499|2498|2495|2494|200
1761763500000|2025-10-29 18:45:00|2495|2494|2499|2498|2499|2498|2495|2494|1390
1761763510000|2025-10-29 18:45:10|2500|2499|2501|2500|2501|2500|2499|2497|900
1761763520000|2025-10-29 18:45:20|2502|2501|2506|2505|2507|2506|2502|2501|2701
1761763530000|2025-10-29 18:45:30|2507|2504|2503|2502|2507|2505|2503|2502|2100
1761763540000|2025-10-29 18:45:40|2504|2501|2504|2503|2504|2503|2501|2500|700
1761763550000|2025-10-29 18:45:50|2505|2504|2503|2502|2505|2504|2502|2500|1000
1761763560000|2025-10-29 18:46:00|2504|2503|2500|2499|2504|2503|2500|2499|1279
1761763570000|2025-10-29 18:46:10|2501|2500|2504|2502|2504|2502|2500|2499|700
1761763580000|2025-10-29 18:46:20|2505|2503|2505|2503|2506|2505|2504|2503|910
1761763590000|2025-10-29 18:46:30|2504|2502|2505|2504|2506|2504|2503|2502|500
1761763600000|2025-10-29 18:46:40|2506|2505|2505|2504|2508|2506|2504|2502|1210
1761763610000|2025-10-29 18:46:50|2506|2505|2506|2505|2506|2505|2506|2505|200
1761763620000|2025-10-29 18:47:00|2505|2504|2500|2499|2506|2505|2500|2499|3640
1761763630000|2025-10-29 18:47:10|2501|2500|2502|2500|2502|2501|2500|2499|500
1761763640000|2025-10-29 18:47:20|2503|2501|2500|2498|2503|2502|2499|2498|400
1761763650000|2025-10-29 18:47:30|2499|2499|2498|2497|2501|2499|2498|2497|1040
1761763660000|2025-10-29 18:47:40|2497|2496|2494|2493|2498|2497|2494|2493|1140
1761763670000|2025-10-29 18:47:50|2493|2492|2493|2492|2493|2492|2493|2491|200
1761763680000|2025-10-29 18:48:00|2492|2491|2491|2490|2492|2491|2491|2489|0
1761763690000|2025-10-29 18:48:10|2493|2489|2494|2493|2494|2493|2492|2489|1935
1761763700000|2025-10-29 18:48:20|2493|2492|2495|2494|2496|2495|2493|2491|700
1761763710000|2025-10-29 18:48:30|2494|2493|2494|2493|2495|2493|2493|2492|0
1761763720000|2025-10-29 18:48:40|2495|2494|2497|2496|2497|2496|2495|2494|300
1761763730000|2025-10-29 18:48:50|2496|2495|2496|2495|2496|2496|2496|2495|0
1761763740000|2025-10-29 18:49:00|2495|2494|2494|2493|2497|2496|2494|2493|900
1761763750000|2025-10-29 18:49:10|2495|2494|2496|2495|2497|2496|2495|2494|850
1761763760000|2025-10-29 18:49:20|2495|2494|2491|2490|2495|2494|2491|2490|1700
1761763770000|2025-10-29 18:49:30|2492|2491|2495|2494|2495|2494|2492|2491|800
1761763780000|2025-10-29 18:49:40|2496|2495|2493|2492|2496|2495|2493|2492|100
1761763790000|2025-10-29 18:49:50|2494|2491|2494|2493|2494|2493|2494|2491|200
1761763800000|2025-10-29 18:50:00|2493|2492|2498|2497|2498|2497|2493|2492|900
1761763810000|2025-10-29 18:50:10|2497|2496|2499|2497|2499|2498|2495|2494|940
1761763820000|2025-10-29 18:50:20|2498|2498|2496|2495|2499|2498|2495|2494|1892
1761763830000|2025-10-29 18:50:30|2497|2494|2496|2495|2497|2495|2493|2492|2700
1761763840000|2025-10-29 18:50:40|2497|2496|2497|2496|2498|2497|2496|2495|700
1761763850000|2025-10-29 18:50:50|2496|2495|2494|2493|2496|2495|2493|2492|600
1761763860000|2025-10-29 18:51:00|2493|2492|2493|2492|2494|2492|2492|2491|600
1761763870000|2025-10-29 18:51:10|2492|2491|2491|2490|2492|2491|2490|2488|200
1761763880000|2025-10-29 18:51:20|2492|2491|2490|2489|2492|2491|2489|2488|746
1761763890000|2025-10-29 18:51:30|2491|2490|2496|2495|2496|2495|2491|2490|1100
1761763900000|2025-10-29 18:51:40|2497|2496|2499|2498|2501|2500|2497|2496|2973
1761763910000|2025-10-29 18:51:50|2498|2497|2498|2497|2499|2498|2498|2497|100
1761763920000|2025-10-29 18:52:00|2499|2498|2500|2499|2501|2500|2498|2497|1900
1761763930000|2025-10-29 18:52:10|2501|2500|2498|2496|2501|2500|2497|2496|1081
1761763940000|2025-10-29 18:52:20|2497|2495|2496|2495|2497|2496|2495|2494|200
1761763950000|2025-10-29 18:52:30|2495|2494|2495|2494|2496|2495|2495|2493|1100
1761763960000|2025-10-29 18:52:40|2496|2495|2498|2497|2498|2497|2496|2495|1100
1761763970000|2025-10-29 18:52:50|2497|2496|2495|2494|2498|2497|2495|2494|600
1761763980000|2025-10-29 18:53:00|2496|2495|2496|2495|2496|2495|2496|2494|200
1761763990000|2025-10-29 18:53:10|2497|2496|2497|2495|2497|2496|2496|2495|1300
1761764000000|2025-10-29 18:53:20|2496|2496|2497|2496|2497|2496|2496|2495|200
1761764010000|2025-10-29 18:53:30|2496|2495|2497|2495|2497|2496|2496|2495|100
1761764020000|2025-10-29 18:53:40|2496|2496|2496|2495|2497|2496|2495|2494|800
1761764030000|2025-10-29 18:53:50|2495|2494|2496|2494|2496|2495|2495|2494|630
1761764040000|2025-10-29 18:54:00|2495|2495|2497|2496|2497|2496|2494|2493|200
1761764050000|2025-10-29 18:54:10|2496|2495|2497|2495|2498|2497|2496|2495|300
1761764060000|2025-10-29 18:54:20|2496|2496|2500|2499|2500|2499|2496|2496|1300
1761764070000|2025-10-29 18:54:30|2499|2498|2497|2496|2499|2498|2497|2496|600
1761764080000|2025-10-29 18:54:40|2496|2495|2494|2493|2496|2495|2494|2493|1750
1761764090000|2025-10-29 18:54:50|2495|2494|2495|2494|2495|2494|2494|2493|200
1761764100000|2025-10-29 18:55:00|2496|2495|2499|2497|2499|2498|2496|2495|2023
1761764110000|2025-10-29 18:55:10|2498|2498|2499|2497|2499|2498|2498|2497|300
1761764120000|2025-10-29 18:55:20|2498|2496|2499|2498|2499|2498|2497|2496|500
1761764130000|2025-10-29 18:55:30|2500|2499|2503|2502|2504|2503|2500|2499|1300
1761764140000|2025-10-29 18:55:40|2502|2501|2501|2500|2503|2501|2501|2499|600
1761764150000|2025-10-29 18:55:50|2502|2501|2501|2500|2503|2502|2501|2500|594
1761764160000|2025-10-29 18:56:00|2500|2499|2499|2498|2500|2499|2497|2496|1910
1761764170000|2025-10-29 18:56:10|2498|2497|2496|2495|2498|2497|2495|2494|800
1761764180000|2025-10-29 18:56:20|2497|2496|2496|2495|2497|2496|2496|2495|855
1761764190000|2025-10-29 18:56:30|2495|2494|2496|2495|2496|2495|2495|2494|1102
1761764200000|2025-10-29 18:56:40|2495|2494|2493|2492|2495|2494|2493|2491|500
1761764210000|2025-10-29 18:56:50|2494|2493|2493|2492|2494|2493|2493|2492|200
1761764230000|2025-10-29 18:57:10|2494|2493|2496|2495|2496|2495|2494|2492|1300
1761764240000|2025-10-29 18:57:20|2497|2496|2497|2496|2497|2496|2496|2495|800
1761764250000|2025-10-29 18:57:30|2498|2497|2498|2497|2499|2498|2498|2497|1000
1761764260000|2025-10-29 18:57:40|2499|2498|2499|2498|2499|2498|2498|2498|100
1761764270000|2025-10-29 18:57:50|2500|2499|2502|2501|2502|2501|2499|2498|1900
1761764280000|2025-10-29 18:58:00|2501|2500|2500|2499|2502|2501|2499|2498|1500
1761764290000|2025-10-29 18:58:10|2499|2498|2499|2498|2500|2499|2498|2497|900
1761764300000|2025-10-29 18:58:20||2497||2498||2498||2497|0
1761764310000|2025-10-29 18:58:30|2498|2497|2499|2498|2499|2498|2498|2497|300
1761764320000|2025-10-29 18:58:40|2500|2499|2501|2500|2502|2500|2500|2499|700
1761764330000|2025-10-29 18:58:50|2502|2501|2500|2499|2503|2502|2500|2499|1600
1761764340000|2025-10-29 18:59:00|2501|2498|2500|2498|2501|2498|2500|2498|0
1761764350000|2025-10-29 18:59:10|2499|2497|2499|2498|2500|2499|2498|2497|948
1761764360000|2025-10-29 18:59:20|2500|2497|2498|2497|2500|2499|2498|2497|500
1761764370000|2025-10-29 18:59:30|2497|2496|2497|2496|2498|2497|2497|2496|1100
1761764380000|2025-10-29 18:59:40|2498|2497|2499|2498|2500|2499|2497|2496|400
1761764390000|2025-10-29 18:59:50|2500|2497|2498|2497|2500|2498|2498|2497|500
1761764400000|2025-10-29 19:00:00|2499|2498|2500|2499|2500|2499|2498|2497|374
1761764410000|2025-10-29 19:00:10|2499|2498|2501|2500|2501|2500|2499|2498|1380
1761764420000|2025-10-29 19:00:20|2502|2499|2501|2499|2502|2500|2500|2499|774
1761764430000|2025-10-29 19:00:30|2500|2500|2500|2499|2500|2500|2500|2499|201
1761764440000|2025-10-29 19:00:40|2501|2500|2499|2498|2501|2500|2499|2498|600
1761764450000|2025-10-29 19:00:50|2498|2497|2498|2497|2498|2497|2497|2496|486
1761764460000|2025-10-29 19:01:00|2497|2496|2497|2496|2498|2497|2497|2496|1365
1761764470000|2025-10-29 19:01:10|2498|2497|2494|2493|2498|2497|2494|2493|1140
1761764480000|2025-10-29 19:01:20|2495|2492|2494|2493|2495|2494|2494|2492|800
1761764490000|2025-10-29 19:01:30|2495|2494|2495|2494|2496|2494|2494|2492|300
1761764500000|2025-10-29 19:01:40|2494|2493|2494|2493|2495|2493|2494|2493|300
1761764510000|2025-10-29 19:01:50|2493|2492|2493|2492|2494|2493|2493|2492|0
1761764520000|2025-10-29 19:02:00|2492|2491|2492|2490|2492|2491|2492|2490|300
1761764530000|2025-10-29 19:02:10|2491|2491|2490|2489|2492|2491|2490|2489|6950
1761764540000|2025-10-29 19:02:20|2491|2490|2492|2491|2492|2491|2491|2490|835
1761764550000|2025-10-29 19:02:30|2491|2490|2490|2489|2491|2490|2490|2489|1000
1761764560000|2025-10-29 19:02:40|2491|2490|2492|2491|2492|2491|2491|2490|450
1761764570000|2025-10-29 19:02:50|2491|2490|2493|2491|2493|2492|2491|2490|950
1761764580000|2025-10-29 19:03:00|2492|2492|2492|2491|2494|2493|2490|2489|800
1761764590000|2025-10-29 19:03:10|2493|2492|2494|2493|2494|2493|2492|2491|1306
1761764600000|2025-10-29 19:03:20|2493|2492|2493|2492|2493|2492|2493|2492|0
1761764610000|2025-10-29 19:03:30|2492|2491|2491|2490|2492|2492|2491|2490|870
1761764620000|2025-10-29 19:03:40|2490|2489|2487|2486|2490|2489|2487|2486|1857
1761764630000|2025-10-29 19:03:50|2486|2485|2486|2485|2487|2486|2486|2485|0
1761764640000|2025-10-29 19:04:00|2487|2484|2487|2486|2487|2486|2487|2484|1228
1761764650000|2025-10-29 19:04:10|2488|2487|2488|2487|2489|2488|2488|2486|1977
1761764660000|2025-10-29 19:04:20|2487|2486|2486|2485|2487|2486|2486|2485|100
1761764670000|2025-10-29 19:04:30|2487|2484|2488|2487|2488|2487|2487|2484|700
1761764680000|2025-10-29 19:04:40|2489|2486|2488|2487|2489|2487|2487|2486|100
1761764690000|2025-10-29 19:04:50|2489||2488||2489||2488||0
1761764700000|2025-10-29 19:05:00|2489|2488|2490|2489|2491|2489|2488|2488|2050
1761764710000|2025-10-29 19:05:10|2491|2490|2491|2489|2491|2490|2490|2489|400
1761764720000|2025-10-29 19:05:20|2492|2490|2492|2491|2492|2491|2492|2490|460
1761764730000|2025-10-29 19:05:30|2491|2489|2490|2489|2491|2490|2490|2489|800
1761764740000|2025-10-29 19:05:40|2491|2490|2491|2490|2491|2490|2490|2489|600
1761764750000|2025-10-29 19:05:50|2492|2491|2492|2491|2492|2491|2491|2491|100
1761764760000|2025-10-29 19:06:00|2493|2492|2494|2493|2496|2495|2493|2492|1500
1761764770000|2025-10-29 19:06:10|2495|2492|2492|2491|2495|2492|2492|2491|1260
1761764780000|2025-10-29 19:06:20|2491|2490|2493|2491|2493|2491|2491|2490|1170
1761764790000|2025-10-29 19:06:30|2492|2490|2489|2488|2492|2490|2489|2488|860
1761764800000|2025-10-29 19:06:40|2488|2487|2488|2487|2489|2488|2488|2487|1201
1761764810000|2025-10-29 19:06:50|2489|2486|2487|2486|2489|2488|2487|2486|400
1761764820000|2025-10-29 19:07:00|2488|2487|2490|2489|2490|2489|2487|2486|1940
1761764830000|2025-10-29 19:07:10|2489|2488|2490|2488|2490|2489|2487|2486|2400
1761764840000|2025-10-29 19:07:20|2489|2489|2491|2489|2491|2490|2489|2488|700
1761764850000|2025-10-29 19:07:30|2490|2490|2489|2488|2490|2490|2489|2488|300
1761764860000|2025-10-29 19:07:40|2490|2489|2491|2490|2491|2490|2490|2489|620
1761764870000|2025-10-29 19:07:50|2490|2489|2490|2489|2490|2490|2490|2489|300
1761764880000|2025-10-29 19:08:00|2491|2490|2491|2490|2491|2490|2490|2489|228
1761764890000|2025-10-29 19:08:10|2490|2489|2490|2489|2490|2490|2490|2488|300
1761764900000|2025-10-29 19:08:20|2489|2488|2488|2487|2490|2489|2488|2486|601
1761764910000|2025-10-29 19:08:30|2489|2488|2487|2485|2489|2488|2486|2485|500
1761764920000|2025-10-29 19:08:40|2486|2484|2485|2484|2486|2484|2485|2484|1135
1761764930000|2025-10-29 19:08:50|2486|2483|2485|2484|2486|2485|2485|2483|900
1761764940000|2025-10-29 19:09:00|2486|2485|2487|2486|2488|2487|2486|2485|600
1761764950000|2025-10-29 19:09:10|2488|2487|2488|2487|2489|2487|2488|2486|800
1761764960000|2025-10-29 19:09:20|2487|2486|2487|2486|2488|2487|2487|2486|400
1761764980000|2025-10-29 19:09:40|2486|2485|2487|2486|2488|2486|2486|2485|800
1761764990000|2025-10-29 19:09:50|2486|2485|2484|2482|2486|2485|2483|2482|902
1761765000000|2025-10-29 19:10:00|2483|2483|2485|2483|2485|2484|2483|2481|1100
1761765010000|2025-10-29 19:10:10||2484||2484||2484||2483|0
1761765020000|2025-10-29 19:10:20|2484|2483|2485|2484|2485|2484|2484|2483|1009
1761765030000|2025-10-29 19:10:30|2486|2483|2486|2485|2486|2485|2484|2483|700
1761765040000|2025-10-29 19:10:40|2487|2486|2489|2488|2489|2488|2487|2486|1300
1761765050000|2025-10-29 19:10:50|2488|2487|2486|2485|2488|2487|2486|2485|570
1761765060000|2025-10-29 19:11:00|2485|2484|2487|2486|2487|2486|2485|2484|500
1761765070000|2025-10-29 19:11:10|2486|2484|2486|2485|2487|2486|2485|2484|200
1761765080000|2025-10-29 19:11:20|2485|2484|2483|2482|2485|2484|2483|2482|929
1761765090000|2025-10-29 19:11:30|2484|2483|2485|2484|2486|2485|2484|2483|800
1761765100000|2025-10-29 19:11:40|2486|2485|2486|2484|2486|2485|2485|2484|610
1761765110000|2025-10-29 19:11:50|2485|2485|2487|2486|2487|2486|2485|2485|302
1761765120000|2025-10-29 19:12:00|2486|2485|2486|2484|2486|2485|2485|2484|200
1761765130000|2025-10-29 19:12:10|2485|2485|2484|2483|2485|2485|2484|2483|0
1761765140000|2025-10-29 19:12:20|2485|2482|2485|2484|2485|2484|2485|2482|200
1761765150000|2025-10-29 19:12:30|2484|2483|2484|2483|2484|2483|2484|2482|310
1761765160000|2025-10-29 19:12:40|2483|2482|2481|2480|2483|2482|2481|2480|200
1761765170000|2025-10-29 19:12:50|2480|2479|2480|2478|2480|2479|2479|2478|1000
1761765180000|2025-10-29 19:13:00|2479|2479|2481|2479|2481|2479|2479|2477|1200
1761765190000|2025-10-29 19:13:10|2482|2480|2481|2480|2482|2481|2481|2480|910
1761765200000|2025-10-29 19:13:20|2482||2482||2482||2481||0
1761765210000|2025-10-29 19:13:30|2481|2481|2483|2482|2483|2482|2481|2481|1396
1761765220000|2025-10-29 19:13:40|2484|2483|2484|2483|2484|2483|2483|2482|710
1761765230000|2025-10-29 19:13:50|2485|2484|2485|2484|2485|2484|2485|2484|500
1761765240000|2025-10-29 19:14:00|2484|2483|2484|2483|2484|2483|2484|2483|204
1761765250000|2025-10-29 19:14:10|2483|2482|2484|2483|2484|2483|2483|2482|236
1761765260000|2025-10-29 19:14:20|2483|2482|2482|2481|2483|2482|2482|2481|100
1761765270000|2025-10-29 19:14:30|2483|2482|2483|2481|2484|2483|2483|2481|930
1761765280000|2025-10-29 19:14:40|2482|2482|2483|2482|2483|2482|2482|2482|100
1761765290000|2025-10-29 19:14:50|2482|2481|2483|2482|2483|2482|2482|2480|0
1761765300000|2025-10-29 19:15:00|2484|2483|2484|2483|2484|2483|2483|2482|520
1761765310000|2025-10-29 19:15:10|2483|2482|2481|2480|2483|2483|2481|2480|718
1761765320000|2025-10-29 19:15:20|2482|2481|2481|2480|2482|2481|2481|2480|380
1761765330000|2025-10-29 19:15:30|2482|2481|2483|2482|2483|2482|2482|2481|1100
1761765340000|2025-10-29 19:15:40|2484|2483|2485|2484|2485|2484|2484|2482|300
1761765350000|2025-10-29 19:15:50|2484|2483|2483|2482|2484|2483|2483|2482|280
1761765360000|2025-10-29 19:16:00|2484|2483|2485|2484|2485|2484|2484|2482|200
1761765370000|2025-10-29 19:16:10|2484|2483|2484|2483|2484|2483|2483|2482|400
1761765380000|2025-10-29 19:16:20|2483|2482|2483|2482|2484|2483|2483|2482|528
1761765390000|2025-10-29 19:16:30|2484|2483|2485|2484|2485|2484|2484|2483|900
1761765410000|2025-10-29 19:16:50|2484|2483|2486|2485|2486|2485|2484|2483|500
1761765420000|2025-10-29 19:17:00|2485|2484|2484|2483|2486|2485|2484|2483|1247
1761765430000|2025-10-29 19:17:10|2483|2482|2483|2482|2484|2483|2483|2482|394
1761765440000|2025-10-29 19:17:20|2484|2481|2481|2480|2484|2482|2481|2480|1090
1761765450000|2025-10-29 19:17:30|2480|2479|2482|2481|2482|2481|2480|2479|710
1761765460000|2025-10-29 19:17:40|2481|2480|2481|2480|2481|2480|2481|2480|700
1761765470000|2025-10-29 19:17:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1761765480000|2025-10-29 19:18:00||2480||2481||2481||2480|300
1761765490000|2025-10-29 19:18:10|2483||2482||2483||2482||600
1761765500000|2025-10-29 19:18:20|2481|2480|2479|2478|2481|2480|2479|2478|1229
1761765510000|2025-10-29 19:18:30|2480|2479|2482|2481|2482|2481|2480|2479|1900
1761765520000|2025-10-29 19:18:40|2483|2482|2484|2483|2484|2483|2483|2482|450
1761765530000|2025-10-29 19:18:50|2485|2484|2485|2484|2486|2484|2485|2484|800
1761765540000|2025-10-29 19:19:00|2486|2485|2485|2484|2486|2485|2485|2484|610
1761765560000|2025-10-29 19:19:20|2486|2485|2486|2485|2487|2485|2486|2485|200
1761765590000|2025-10-29 19:19:50|2485|2484|2485|2484|2485|2484|2485|2484|400
1761765600000|2025-10-29 19:20:00|2484|2483|2483|2482|2484|2483|2482|2481|2090
1761765610000|2025-10-29 19:20:10|2482|2481|2482|2481|2483|2481|2482|2480|1429
1761765620000|2025-10-29 19:20:20|2481|2480|2480|2479|2481|2480|2480|2479|194
1761765630000|2025-10-29 19:20:30|2481|2480|2481|2480|2481|2480|2481|2480|200
1761765640000|2025-10-29 19:20:40|2480|2479|2481|2480|2481|2480|2480|2479|419
1761765650000|2025-10-29 19:20:50|2482|2481|2482|2481|2482|2481|2482|2481|600
1761765660000|2025-10-29 19:21:00|2481|2480|2481|2480|2482|2481|2481|2480|900
1761765670000|2025-10-29 19:21:10|2480|2479|2479|2478|2480|2480|2479|2478|868
1761765680000|2025-10-29 19:21:20|2478|2477|2478|2477|2479|2478|2478|2477|435
1761765690000|2025-10-29 19:21:30|2479|2478|2478|2477|2479|2478|2478|2477|1125
1761765700000|2025-10-29 19:21:40|2479|2478|2480|2479|2480|2479|2479|2478|1200
1761765710000|2025-10-29 19:21:50|2481|2480|2481|2480|2481|2480|2481|2480|300
1761765720000|2025-10-29 19:22:00|2482|2481|2483|2482|2483|2482|2482|2481|844
1761765730000|2025-10-29 19:22:10|2484|2483|2485|2484|2485|2484|2484|2483|1500
1761765740000|2025-10-29 19:22:20|2484|2483|2485|2484|2485|2484|2484|2483|900
1761765750000|2025-10-29 19:22:30|2486|2485|2484|2483|2486|2485|2484|2483|800
1761765760000|2025-10-29 19:22:40|2485|2484|2485|2484|2485|2484|2485|2483|200
1761765770000|2025-10-29 19:22:50|2484|2483|2484|2483|2485|2484|2484|2482|1000
1761765780000|2025-10-29 19:23:00|2483|2482|2482|2481|2483|2482|2482|2481|900
1761765790000|2025-10-29 19:23:10|2483|2482|2482|2481|2483|2482|2482|2481|200
1761765800000|2025-10-29 19:23:20|2481|2480|2481|2480|2481|2480|2480|2479|1656
1761765810000|2025-10-29 19:23:30|2482|2481|2482|2481|2482|2481|2482|2481|555
1761765820000|2025-10-29 19:23:40|2483|2482|2484|2483|2485|2483|2483|2482|2505
1761765830000|2025-10-29 19:23:50|2483|2482|2484|2483|2484|2483|2483|2482|1100
1761765840000|2025-10-29 19:24:00|2483|2482|2484|2483|2484|2483|2483|2482|900
1761765850000|2025-10-29 19:24:10|2485|2484|2485|2484|2485|2484|2485|2484|100
1761765870000|2025-10-29 19:24:30|2484|2483|2484|2483|2485|2483|2484|2483|500
1761765880000|2025-10-29 19:24:40|2485||2485||2485||2484||700
1761765890000|2025-10-29 19:24:50||2484||2484||2484||2484|0
1761765900000|2025-10-29 19:25:00|2486|2485|2487|2485|2487|2486|2486|2485|1345
1761765910000|2025-10-29 19:25:10|2486|2484|2485|2484|2486|2485|2484|2483|1200
1761765920000|2025-10-29 19:25:20|2486|2485|2488|2487|2490|2488|2486|2485|3749
1761765930000|2025-10-29 19:25:30|2489|2486|2488|2487|2489|2487|2488|2486|300
1761765940000|2025-10-29 19:25:40|2489|2488|2492|2490|2492|2490|2489|2488|516
1761765950000|2025-10-29 19:25:50|2491||2491||2492||2491||200
1761765960000|2025-10-29 19:26:00|2490|2489|2492|2491|2492|2491|2490|2489|1100
1761765970000|2025-10-29 19:26:10|2491|2490|2491|2490|2492|2491|2491|2490|600
1761765980000|2025-10-29 19:26:20|2490|2489|2491|2490|2491|2490|2490|2489|500
1761765990000|2025-10-29 19:26:30|2492|2491|2491|2490|2492|2491|2491|2490|1532
1761766000000|2025-10-29 19:26:40|2492|2491|2492|2491|2494|2493|2492|2491|3100
1761766010000|2025-10-29 19:26:50|2491|2490|2491|2490|2491|2490|2491|2490|1055
1761766020000|2025-10-29 19:27:00|2490|2489|2491|2490|2491|2490|2489|2488|701
1761766030000|2025-10-29 19:27:10|2492|2491|2491|2490|2495|2493|2491|2490|3212
1761766040000|2025-10-29 19:27:20|||||||||200
1761766050000|2025-10-29 19:27:30|2492|2491|2492|2491|2493|2491|2491|2491|700
1761766060000|2025-10-29 19:27:40|2493|2492|2492|2491|2493|2492|2492|2491|500
1761766070000|2025-10-29 19:27:50|2493|2492|2494|2492|2494|2493|2493|2492|200
1761766080000|2025-10-29 19:28:00|2495|2493|2496|2495|2496|2495|2495|2493|2963
1761766090000|2025-10-29 19:28:10|2495|2494|2495|2494|2496|2494|2495|2494|700
1761766100000|2025-10-29 19:28:20|2496|2495|2495|2494|2496|2495|2495|2494|629
1761766120000|2025-10-29 19:28:40|2494|2493|2494|2493|2495|2493|2494|2493|1217
1761766130000|2025-10-29 19:28:50|2493|2492|2493|2492|2493|2492|2493|2492|210
1761766140000|2025-10-29 19:29:00|2492|2491|2493|2492|2493|2492|2492|2491|1000
1761766150000|2025-10-29 19:29:10|2492|2491|2492|2491|2492|2492|2491|2490|900
1761766160000|2025-10-29 19:29:20|2493|2492|2494|2493|2494|2493|2493|2492|3208
1761766170000|2025-10-29 19:29:30|2493|2492|2493|2492|2495|2494|2493|2492|2400
1761766180000|2025-10-29 19:29:40|2494|2493|2496|2495|2496|2495|2494|2493|2920
1761766190000|2025-10-29 19:29:50||2494||2495||2495||2494|400
1761766200000|2025-10-29 19:30:00|2495|2494|2494|2493|2496|2494|2493|2492|1725
1761766210000|2025-10-29 19:30:10|2493|2492|2492|2491|2493|2492|2492|2491|508
1761766220000|2025-10-29 19:30:20|2493|2492|2494|2493|2494|2493|2493|2492|820
1761766230000|2025-10-29 19:30:30|2495|2494|2497|2496|2498|2497|2495|2494|2367
1761766240000|2025-10-29 19:30:40|2498|2497|2498|2497|2498|2497|2497|2496|700
1761766250000|2025-10-29 19:30:50|2497|2496|2497|2496|2497|2496|2497|2495|100
1761766260000|2025-10-29 19:31:00|2496|2495|2499|2498|2499|2498|2496|2495|1500
1761766270000|2025-10-29 19:31:10|2498|2497|2499|2498|2499|2498|2497|2496|900
1761766280000|2025-10-29 19:31:20|2498|2497|2498|2497|2499|2498|2498|2497|600
1761766290000|2025-10-29 19:31:30|2497|2496|2497|2496|2497|2496|2497|2496|300
1761766300000|2025-10-29 19:31:40|2496|2495|2495|2494|2496|2495|2495|2494|830
1761766310000|2025-10-29 19:31:50|2494|2493|2494|2493|2495|2494|2493|2492|1800
1761766320000|2025-10-29 19:32:00|2493|2492|2492|2491|2494|2493|2492|2491|2881
1761766330000|2025-10-29 19:32:10|2491|2490|2491|2490|2492|2491|2491|2490|1124
1761766350000|2025-10-29 19:32:30|2490|2489|2491|2490|2491|2490|2490|2489|2202
1761766360000|2025-10-29 19:32:40|2490|2489|2492|2491|2493|2492|2490|2489|3427
1761766370000|2025-10-29 19:32:50|2493|2492|2493|2492|2493|2492|2493|2492|338
1761766380000|2025-10-29 19:33:00|2494|2491|2494|2493|2494|2493|2494|2491|1000
1761766390000|2025-10-29 19:33:10|2493|2492|2490|2489|2493|2492|2490|2489|1716
1761766400000|2025-10-29 19:33:20|2491|2490|2489|2488|2491|2490|2489|2488|700
1761766410000|2025-10-29 19:33:30|2490|2489|2490|2489|2491|2489|2490|2488|7072
1761766420000|2025-10-29 19:33:40|2489|2488|2489|2488|2489|2488|2488|2487|700
1761766430000|2025-10-29 19:33:50|2490|2489|2489|2488|2490|2489|2489|2488|200
1761766440000|2025-10-29 19:34:00|2488|2487|2488|2487|2488|2487|2488|2487|0
1761766460000|2025-10-29 19:34:20|2489|2488|2491|2490|2491|2490|2489|2488|6023
1761766470000|2025-10-29 19:34:30|2492|2491|2492|2491|2492|2491|2491|2490|2238
1761766480000|2025-10-29 19:34:40|2491|2490|2490|2489|2491|2490|2490|2489|900
1761766490000|2025-10-29 19:34:50|2489|2488|2489|2488|2489|2488|2489|2488|730
1761766500000|2025-10-29 19:35:00|2488|2487|2488|2487|2488|2487|2488|2487|600
1761766510000|2025-10-29 19:35:10|2487|2486|2487|2486|2488|2487|2487|2486|2267
1761766520000|2025-10-29 19:35:20|2486|2485|2490|2489|2490|2489|2486|2485|5000
1761766530000|2025-10-29 19:35:30|2489|2488|2489|2488|2489|2488|2488|2487|1200
1761766540000|2025-10-29 19:35:40|2488|2487|2487|2486|2488|2487|2487|2486|1400
1761766550000|2025-10-29 19:35:50|2486|2485|2486|2485|2486|2486|2486|2485|300
1761766560000|2025-10-29 19:36:00|2487|2486|2485|2484|2487|2486|2485|2484|1200
1761766570000|2025-10-29 19:36:10|2484|2483|2486|2484|2486|2485|2484|2483|900
1761766580000|2025-10-29 19:36:20|2487|2485|2485|2484|2488|2486|2485|2484|4978
1761766590000|2025-10-29 19:36:30|2484|2483|2483|2482|2485|2484|2483|2481|1433
1761766600000|2025-10-29 19:36:40|2485|2483|2486|2485|2486|2485|2485|2483|1300
1761766610000|2025-10-29 19:36:50|2485|2484|2484|2483|2485|2484|2484|2483|200
1761766620000|2025-10-29 19:37:00|2485|2484|2486|2485|2486|2485|2485|2484|2708
1761766630000|2025-10-29 19:37:10|2485|2484|2486|2485|2487|2485|2485|2484|5382
1761766640000|2025-10-29 19:37:20|2487|2486|2488|2487|2488|2487|2487|2486|3324
1761766650000|2025-10-29 19:37:30|2487|2486|2486|2485|2487|2486|2485|2484|15755
1761766660000|2025-10-29 19:37:40|2485|2484|2486|2485|2486|2485|2485|2484|700
1761766670000|2025-10-29 19:37:50|2485|2484|2487|2486|2487|2486|2485|2484|900
1761766680000|2025-10-29 19:38:00|2486|2485|2486|2485|2487|2486|2486|2485|600
1761766690000|2025-10-29 19:38:10|2485|2484|2486|2485|2486|2485|2485|2484|800
1761766700000|2025-10-29 19:38:20|2487|2486|2489|2488|2489|2488|2487|2486|2139
1761766710000|2025-10-29 19:38:30|||||||||100
1761766720000|2025-10-29 19:38:40|2488|2487|2487|2486|2488|2488|2487|2486|100
1761766740000|2025-10-29 19:39:00|2486|2485|2485|2484|2486|2485|2485|2484|834
1761766750000|2025-10-29 19:39:10||2483||2484||2484||2483|0
1761766760000|2025-10-29 19:39:20|2484|2483|2484|2483|2484|2483|2484|2483|1400
1761766770000|2025-10-29 19:39:30|2483|2482|2483|2482|2483|2482|2483|2482|1065
1761766780000|2025-10-29 19:39:40|2482|2481|2482|2481|2482|2481|2482|2481|1000
1761766790000|2025-10-29 19:39:50|2483|2482|2483|2482|2484|2482|2483|2482|1343
1761766800000|2025-10-29 19:40:00|2484|2483|2485|2484|2485|2484|2484|2483|400
1761766810000|2025-10-29 19:40:10|2484|2483|2483|2482|2484|2483|2483|2481|300
1761766820000|2025-10-29 19:40:20|2482|2481|2482|2481|2482|2481|2482|2481|993
1761766830000|2025-10-29 19:40:30|2481|2480|2480|2479|2481|2480|2480|2479|100
1761766840000|2025-10-29 19:40:40|||||||||100
1761766850000|2025-10-29 19:40:50|2479|2478|2479|2478|2479|2478|2479|2478|432
1761766860000|2025-10-29 19:41:00|2478|2477|2478|2477|2478|2477|2478|2477|100
1761766870000|2025-10-29 19:41:10|2479|2478|2478|2477|2481|2480|2478|2477|3958
1761766880000|2025-10-29 19:41:20||2476||2477||2477||2476|358
1761766890000|2025-10-29 19:41:30|2477|2476|2478|2477|2478|2477|2477|2476|0
1761766900000|2025-10-29 19:41:40|2477|2476|2477|2476|2477|2476|2477|2476|200
1761766910000|2025-10-29 19:41:50|2476|2475|2475|2474|2476|2475|2475|2474|2002
1761766920000|2025-10-29 19:42:00|2476|2475|2475|2474|2476|2475|2475|2474|1500
1761766930000|2025-10-29 19:42:10|2476|2475|2476|2475|2476|2475|2476|2474|1000
1761766940000|2025-10-29 19:42:20|2475|2474|2476|2475|2476|2475|2475|2474|490
1761766950000|2025-10-29 19:42:30|2475|2474|2476|2475|2476|2475|2474|2473|2195
1761766960000|2025-10-29 19:42:40|||||||||350
1761766970000|2025-10-29 19:42:50|2477|2476|2477|2476|2477|2476|2477|2476|1300
1761766980000|2025-10-29 19:43:00|2478|2477|2480|2478|2480|2478|2478|2477|1200
1761766990000|2025-10-29 19:43:10|2479|2479|2481|2480|2481|2480|2479|2478|5113
1761767000000|2025-10-29 19:43:20|2482||2482||2482||2482||400
1761767010000|2025-10-29 19:43:30|2483|2481|2483|2482|2484|2482|2483|2481|700
1761767020000|2025-10-29 19:43:40|||||||||200
1761767030000|2025-10-29 19:43:50|2484|2483|2484|2483|2484|2483|2484|2483|1200
1761767040000|2025-10-29 19:44:00|2483|2482|2482|2481|2483|2482|2481|2480|2281
1761767050000|2025-10-29 19:44:10|2481|2480|2482|2481|2483|2481|2481|2480|290
1761767060000|2025-10-29 19:44:20|2483|2482|2483|2482|2483|2482|2483|2482|100
1761767070000|2025-10-29 19:44:30|2484|2483|2483|2482|2484|2483|2483|2482|1227
1761767090000|2025-10-29 19:44:50||2481||2482||2482||2481|0
1761767100000|2025-10-29 19:45:00|2484|2483|2484|2483|2484|2483|2484|2483|943
1761767110000|2025-10-29 19:45:10|2485|2484|2485|2484|2485|2484|2485|2484|978
1761767120000|2025-10-29 19:45:20|2486||2485||2486||2485||800
1761767130000|2025-10-29 19:45:30||2483||2484||2484||2483|1374
1761767140000|2025-10-29 19:45:40|2486|2485|2486|2485|2486|2485|2486|2485|900
1761767150000|2025-10-29 19:45:50|||||||||757
1761767160000|2025-10-29 19:46:00|2487|2484|2484|2483|2487|2484|2484|2483|800
1761767170000|2025-10-29 19:46:10|2483|2482|2483|2482|2483|2483|2483|2482|400
1761767180000|2025-10-29 19:46:20||2481||2482||2482||2481|500
1761767190000|2025-10-29 19:46:30|2482|2481|2482|2481|2482|2481|2482|2481|573
1761767200000|2025-10-29 19:46:40|2481|2480|2481|2480|2481|2480|2481|2480|2700
1761767210000|2025-10-29 19:46:50|2480|2478|2480|2479|2480|2479|2480|2478|2390
1761767220000|2025-10-29 19:47:00|||||||||451
1761767230000|2025-10-29 19:47:10|2479|2478|2479|2478|2479|2478|2479|2478|1100
1761767240000|2025-10-29 19:47:20|2478|2477|2480|2479|2481|2480|2478|2477|8956
1761767260000|2025-10-29 19:47:40|||||||||100
1761767270000|2025-10-29 19:47:50|2481|2480|2481|2480|2481|2480|2481|2480|1263
1761767280000|2025-10-29 19:48:00|2482|2481|2482|2481|2482|2481|2482|2481|1644
1761767290000|2025-10-29 19:48:10|2483|2482|2483|2482|2483|2482|2483|2482|800
1761767300000|2025-10-29 19:48:20|||||||||300
1761767310000|2025-10-29 19:48:30|||||||||100
1761767320000|2025-10-29 19:48:40|||||||||124
1761767330000|2025-10-29 19:48:50|2484|2483|2483|2482|2484|2483|2483|2482|1100
1761767340000|2025-10-29 19:49:00|2482|2481|2481|2480|2482|2481|2481|2480|800
1761767350000|2025-10-29 19:49:10|||||||||5565
1761767360000|2025-10-29 19:49:20|||||||||770
1761767370000|2025-10-29 19:49:30|2480|2479|2480|2479|2480|2479|2480|2479|2592
1761767380000|2025-10-29 19:49:40|||||||||570
1761767400000|2025-10-29 19:50:00|2481|2480|2483|2482|2484|2483|2480|2479|5628
1761767410000|2025-10-29 19:50:10|2482|2481|2482|2481|2482|2481|2481|2480|1960
1761767420000|2025-10-29 19:50:20|2481|2480|2481|2480|2481|2480|2481|2480|600
1761767430000|2025-10-29 19:50:30|2482|2481|2482|2481|2482|2481|2481|2480|4252
1761767440000|2025-10-29 19:50:40|2483|2482|2483|2482|2483|2482|2483|2482|1600
1761767450000|2025-10-29 19:50:50|2482|2481|2483|2482|2483|2482|2482|2481|1075
1761767460000|2025-10-29 19:51:00|2484|2483|2485|2484|2485|2484|2484|2483|1936
1761767470000|2025-10-29 19:51:10|2484|2483|2485|2484|2485|2484|2484|2483|793
1761767480000|2025-10-29 19:51:20|2484|2483|2484|2483|2484|2484|2484|2483|1969
1761767490000|2025-10-29 19:51:30|||||||||999
1761767500000|2025-10-29 19:51:40|||||||||753
1761767510000|2025-10-29 19:51:50|2483|2482|2483|2482|2483|2482|2483|2482|1580
1761767520000|2025-10-29 19:52:00|2482|2481|2482|2481|2482|2481|2482|2481|880
1761767530000|2025-10-29 19:52:10|2481|2480|2482|2481|2484|2483|2481|2480|12318
1761767540000|2025-10-29 19:52:20|||||||||930
1761767550000|2025-10-29 19:52:30|2481|2480|2481|2480|2481|2480|2481|2480|500
1761767560000|2025-10-29 19:52:40|||||||||897
1761767570000|2025-10-29 19:52:50|2482|2481|2483|2482|2486|2485|2481|2481|22531
1761767580000|2025-10-29 19:53:00|2484|2483|2485|2484|2485|2484|2484|2483|940
1761767590000|2025-10-29 19:53:10|||||||||317
1761767610000|2025-10-29 19:53:30|2484|2483|2484|2483|2484|2483|2484|2483|2336
1761767620000|2025-10-29 19:53:40|2483|2482|2483|2482|2483|2482|2483|2482|2507
1761767630000|2025-10-29 19:53:50|||||||||1050
1761767640000|2025-10-29 19:54:00||2481||2482||2482||2481|500
1761767650000|2025-10-29 19:54:10|||||||||100
1761767660000|2025-10-29 19:54:20|||||||||300
1761767670000|2025-10-29 19:54:30|2484|2483|2484|2483|2484|2483|2484|2483|633
1761767680000|2025-10-29 19:54:40|2486|2485|2487|2486|2487|2486|2486|2485|8592
1761767690000|2025-10-29 19:54:50|2488|2487|2488|2487|2488|2487|2488|2487|2835
1761767700000|2025-10-29 19:55:00|2489|2488|2490|2489|2490|2489|2489|2488|887
1761767710000|2025-10-29 19:55:10|2491|2490|2491|2490|2492|2491|2491|2490|9848
1761767730000|2025-10-29 19:55:30|||||||||200
1761767740000|2025-10-29 19:55:40|2490|2489|2490|2489|2490|2489|2490|2489|6531
1761767750000|2025-10-29 19:55:50|2489|2488|2489|2488|2489|2488|2488|2487|6453
1761767760000|2025-10-29 19:56:00|2490|2489|2491|2490|2491|2490|2490|2489|10343
1761767770000|2025-10-29 19:56:10|||||||||300
1761767780000|2025-10-29 19:56:20|||||||||612
1761767800000|2025-10-29 19:56:40|2492|2491|2493|2492|2493|2492|2492|2491|9307
1761767810000|2025-10-29 19:56:50|||||||||7266
1761767820000|2025-10-29 19:57:00|2492|2491|2491|2490|2492|2491|2491|2490|18143
1761767830000|2025-10-29 19:57:10|||||||||300
1761767840000|2025-10-29 19:57:20|2492|2491|2492|2491|2492|2491|2492|2491|14184
1761767850000|2025-10-29 19:57:30|2491|2490|2492|2491|2492|2491|2491|2490|18680
1761767860000|2025-10-29 19:57:40|2493|2492|2493|2492|2493|2492|2493|2492|2300
1761767870000|2025-10-29 19:57:50|2492|2491|2492|2491|2492|2491|2492|2491|13672
1761767880000|2025-10-29 19:58:00|2491|2490|2491|2490|2491|2490|2491|2490|3983
1761767890000|2025-10-29 19:58:10|||||||||11521
1761767900000|2025-10-29 19:58:20|2492|2491|2492|2491|2492|2491|2492|2491|12034
1761767910000|2025-10-29 19:58:30|2491|2490|2490|2489|2491|2490|2490|2489|13651
1761767920000|2025-10-29 19:58:40|2489|2488|2489|2488|2489|2488|2489|2488|11736
1761767930000|2025-10-29 19:58:50|||||||||35826
1761767940000|2025-10-29 19:59:00|2490|2489|2491|2490|2491|2490|2490|2489|11292
1761767950000|2025-10-29 19:59:10|2490|2489|2490|2489|2490|2489|2490|2489|33127
1761767960000|2025-10-29 19:59:20|2489|2488|2489|2488|2489|2488|2489|2488|16934
1761767970000|2025-10-29 19:59:30|||||||||14842
1761767980000|2025-10-29 19:59:40|2490|2489|2489|2488|2490|2489|2488|2487|45283
1761767990000|2025-10-29 19:59:50|2488|2487|2488|2487|2488|2487|2488|2487|8218
1761831000000|2025-10-30 13:30:00|2452|2436|2419|2412|2452|2436|2419|2412|108798
1761831010000|2025-10-30 13:30:10|2417|2411|2425|2421|2425|2421|2413|2407|2031
1761831020000|2025-10-30 13:30:20|2423|2420|2426|2422|2427|2422|2423|2420|200
1761831030000|2025-10-30 13:30:30|2424|2421|2422|2416|2424|2421|2422|2416|570
1761831040000|2025-10-30 13:30:40|2423|2417|2423|2417|2427|2424|2423|2416|525
1761831050000|2025-10-30 13:30:50|2420|2418|2422|2418|2423|2419|2417|2413|2265
1761831060000|2025-10-30 13:31:00|2423|2419|2428|2423|2430|2426|2423|2418|1878
1761831070000|2025-10-30 13:31:10|2429|2424|2432|2427|2432|2427|2428|2424|100
1761831080000|2025-10-30 13:31:20|2428|2426|2433|2428|2434|2428|2428|2425|200
1761831090000|2025-10-30 13:31:30|2430|2429|2418|2414|2430|2429|2418|2414|800
1761831100000|2025-10-30 13:31:40|2417|2411|2417|2412|2417|2412|2415|2411|210
1761831110000|2025-10-30 13:31:50|2416|2411|2417|2412|2417|2412|2416|2411|100
1761831120000|2025-10-30 13:32:00|2421|2413|2421|2415|2423|2416|2421|2413|100
1761831130000|2025-10-30 13:32:10|2416|2414|2405|2401|2416|2414|2405|2401|1240
1761831140000|2025-10-30 13:32:20|2406|2400|2405|2399|2406|2403|2401|2394|11824
1761831150000|2025-10-30 13:32:30|2406|2400|2408|2402|2409|2404|2405|2399|910
1761831160000|2025-10-30 13:32:40|2409|2403|2417|2411|2418|2412|2409|2403|100
1761831170000|2025-10-30 13:32:50|2423|2412|2421|2416|2423|2416|2421|2412|464
1761831180000|2025-10-30 13:33:00|2422|2417|2412|2408|2423|2417|2412|2407|325
1761831190000|2025-10-30 13:33:10|2413|2406|2413|2407|2413|2408|2412|2406|225
1761831200000|2025-10-30 13:33:20|2412|2406|2412|2407|2412|2407|2409|2405|100
1761831210000|2025-10-30 13:33:30|2414|2411|2407|2402|2414|2411|2407|2402|0
1761831220000|2025-10-30 13:33:40|2404|2399|2403|2397|2408|2403|2403|2397|870
1761831230000|2025-10-30 13:33:50|2405|2401|2407|2403|2407|2405|2405|2401|300
1761831240000|2025-10-30 13:34:00|2406|2400|2417|2412|2418|2412|2406|2400|825
1761831250000|2025-10-30 13:34:10|2416|2411|2413|2408|2417|2412|2413|2408|1107
1761831260000|2025-10-30 13:34:20|2412|2409|2414|2411|2416|2412|2412|2409|409
1761831270000|2025-10-30 13:34:30|2415|2412|2419|2414|2419|2414|2415|2411|100
1761831280000|2025-10-30 13:34:40|2420|2413|2420|2414|2420|2415|2418|2413|0
1761831290000|2025-10-30 13:34:50|2421|2417|2427|2422|2431|2424|2421|2417|300
1761831300000|2025-10-30 13:35:00|2428|2420|2429|2424|2430|2425|2425|2420|400
1761831310000|2025-10-30 13:35:10|2431|2425|2429|2425|2433|2429|2429|2425|1025
1761831320000|2025-10-30 13:35:20|2428|2424|2427|2424|2429|2425|2426|2421|200
1761831330000|2025-10-30 13:35:30|2426|2421|2426|2424|2427|2424|2424|2421|600
1761831340000|2025-10-30 13:35:40|2427|2421|2425|2421|2429|2421|2424|2421|1040
1761831350000|2025-10-30 13:35:50|2427|2422|2427|2422|2427|2422|2426|2422|125
1761831360000|2025-10-30 13:36:00|2425|2420|2426|2422|2427|2425|2423|2420|1500
1761831370000|2025-10-30 13:36:10|2425|2421|2424|2420|2425|2421|2422|2418|300
1761831380000|2025-10-30 13:36:20|2423|2419|2423|2419|2423|2420|2420|2417|700
1761831390000|2025-10-30 13:36:30|2422|2418|2422|2419|2423|2419|2421|2418|100
1761831400000|2025-10-30 13:36:40|2420|2418|2417|2413|2421|2418|2417|2413|3625
1761831410000|2025-10-30 13:36:50|2418|2414|2418|2414|2419|2414|2418|2413|0
1761831420000|2025-10-30 13:37:00|2416|2413|2416|2412|2416|2413|2413|2410|500
1761831430000|2025-10-30 13:37:10|2417|2413|2412|2410|2418|2413|2412|2410|848
1761831440000|2025-10-30 13:37:20|2413|2407|2412|2407|2413|2407|2411|2406|600
1761831450000|2025-10-30 13:37:30|2411|2408|2414|2410|2414|2411|2410|2408|100
1761831460000|2025-10-30 13:37:40|2415|2411|2415|2411|2415|2411|2414|2410|0
1761831470000|2025-10-30 13:37:50|2414|2412|2414|2411|2414|2413|2412|2410|2000
1761831480000|2025-10-30 13:38:00|2415|2412|2417|2415|2418|2416|2414|2412|1427
1761831490000|2025-10-30 13:38:10|2416|2412|2415|2411|2416|2413|2414|2410|100
1761831500000|2025-10-30 13:38:20|2414|2410|2414|2410|2415|2412|2414|2410|1500
1761831510000|2025-10-30 13:38:30|2415|2412|2413|2411|2416|2412|2413|2410|200
1761831520000|2025-10-30 13:38:40|2414|2412|2417|2414|2417|2414|2414|2412|200
1761831530000|2025-10-30 13:38:50|2415|2413|2417|2414|2417|2415|2415|2413|200
1761831540000|2025-10-30 13:39:00|||||||||100
1761831550000|2025-10-30 13:39:10|2420|2416|2419|2416|2420|2417|2417|2415|674
1761831560000|2025-10-30 13:39:20|2420|2417|2423|2419|2423|2420|2419|2417|811
1761831570000|2025-10-30 13:39:30|2424|2421|2426|2423|2426|2423|2421|2418|300
1761831580000|2025-10-30 13:39:40|2425|2422|2423|2421|2426|2423|2423|2421|200
1761831590000|2025-10-30 13:39:50|2425|2423|2425|2422|2427|2423|2425|2422|403
1761831600000|2025-10-30 13:40:00|2424|2421|2422|2418|2424|2421|2418|2416|600
1761831610000|2025-10-30 13:40:10|2423|2419|2423|2420|2424|2420|2423|2419|0
1761831620000|2025-10-30 13:40:20|2424|2423|2425|2422|2426|2423|2423|2420|100
1761831630000|2025-10-30 13:40:30|2424|2420|2422|2420|2424|2420|2421|2420|100
1761831640000|2025-10-30 13:40:40|2424|2422|2422|2418|2424|2422|2420|2416|300
1761831650000|2025-10-30 13:40:50|2420|2419|2422|2418|2422|2420|2418|2416|400
1761831660000|2025-10-30 13:41:00|2420|2416|2420|2417|2422|2419|2418|2416|600
1761831670000|2025-10-30 13:41:10|2419|2416|2422|2418|2422|2418|2417|2416|100
1761831680000|2025-10-30 13:41:20|2420|2419|2423|2420|2423|2421|2420|2418|400
1761831690000|2025-10-30 13:41:30|2424|2421|2420|2416|2424|2421|2419|2416|821
1761831700000|2025-10-30 13:41:40|2419|2418|2417|2416|2420|2418|2417|2416|0
1761831710000|2025-10-30 13:41:50|2416|2415|2416|2413|2417|2415|2414|2412|300
1761831720000|2025-10-30 13:42:00|2417|2415|2414|2412|2417|2415|2414|2412|500
1761831730000|2025-10-30 13:42:10|2415|2413|2414|2411|2415|2413|2411|2410|600
1761831740000|2025-10-30 13:42:20|2413|2410|2411|2408|2413|2410|2409|2407|500
1761831750000|2025-10-30 13:42:30|2410|2407|2409|2406|2410|2407|2407|2405|2905
1761831760000|2025-10-30 13:42:40|2408|2405|2410|2409|2410|2409|2407|2405|710
1761831770000|2025-10-30 13:42:50|2412|2407|2412|2409|2412|2410|2409|2406|400
1761831780000|2025-10-30 13:43:00|2411|2408|2412|2409|2412|2409|2411|2408|200
1761831790000|2025-10-30 13:43:10|2414|2410|2412|2410|2415|2413|2412|2410|689
1761831800000|2025-10-30 13:43:20|2414|2412|2415|2412|2415|2412|2414|2411|324
1761831810000|2025-10-30 13:43:30|2417|2413|2423|2419|2423|2421|2417|2413|600
1761831820000|2025-10-30 13:43:40|2424|2420|2426|2424|2426|2424|2424|2419|100
1761831830000|2025-10-30 13:43:50|2429|2425|2428|2426|2429|2426|2426|2424|100
1761831840000|2025-10-30 13:44:00|2429|2427|2430|2428|2433|2430|2427|2427|400
1761831850000|2025-10-30 13:44:10|2429|2427|2428|2426|2432|2429|2428|2426|800
1761831860000|2025-10-30 13:44:20|2431|2427|2430|2429|2432|2429|2430|2427|100
1761831870000|2025-10-30 13:44:30|2432|2430|2431|2430|2435|2434|2430|2429|1155
1761831880000|2025-10-30 13:44:40|2432|2429|2433|2432|2434|2433|2432|2429|325
1761831890000|2025-10-30 13:44:50|2434|2433|2434|2431|2435|2433|2434|2431|600
1761831900000|2025-10-30 13:45:00|2432|2430|2432|2429|2434|2431|2432|2429|300
1761831910000|2025-10-30 13:45:10|2431|2428|2430|2428|2433|2431|2429|2427|100
1761831920000|2025-10-30 13:45:20|2431|2429|2426|2424|2431|2429|2426|2422|525
1761831930000|2025-10-30 13:45:30|2427|2423|2427|2424|2429|2426|2426|2423|1688
1761831940000|2025-10-30 13:45:40|2426|2423|2423|2422|2427|2423|2423|2422|771
1761831950000|2025-10-30 13:45:50|2425|2423|2427|2424|2428|2425|2425|2423|800
1761831960000|2025-10-30 13:46:00|2428|2426|2432|2430|2432|2430|2428|2426|5897
1761831970000|2025-10-30 13:46:10|2431|2431|2432|2430|2433|2431|2431|2430|300
1761831980000|2025-10-30 13:46:20|2433|2431|2434|2433|2435|2433|2432|2431|200
1761831990000|2025-10-30 13:46:30|2433|2432|2433|2430|2434|2432|2431|2429|400
1761832000000|2025-10-30 13:46:40|2432||2432||2433||2431||0
1761832010000|2025-10-30 13:46:50|2431|2431|2432|2430|2432|2431|2431|2430|100
1761832020000|2025-10-30 13:47:00|2433|2431|2432|2430|2434|2431|2432|2430|416
1761832030000|2025-10-30 13:47:10|2434|2431|2435|2433|2435|2434|2433|2430|500
1761832040000|2025-10-30 13:47:20|2434|2432|2432|2430|2434|2432|2432|2430|1000
1761832050000|2025-10-30 13:47:30|2434|2431|2434|2433|2435|2433|2433|2430|1225
1761832060000|2025-10-30 13:47:40|2435|2434|2436|2435|2436|2435|2435|2434|700
1761832070000|2025-10-30 13:47:50|2437|2436|2438|2437|2440|2438|2437|2436|600
1761832080000|2025-10-30 13:48:00|2439|2436|2436|2433|2440|2436|2435|2433|600
1761832090000|2025-10-30 13:48:10|2437|2435|2438|2437|2439|2437|2436|2434|300
1761832100000|2025-10-30 13:48:20|2437|2436|2437|2435|2437|2436|2436|2434|200
1761832110000|2025-10-30 13:48:30|2435|2433|2434|2432|2436|2434|2434|2432|200
1761832120000|2025-10-30 13:48:40|2436|2434|2436|2434|2437|2435|2435|2433|100
1761832130000|2025-10-30 13:48:50|2435|2435|2437|2436|2437|2436|2435|2434|888
1761832140000|2025-10-30 13:49:00|2436|2435|2432|2429|2436|2435|2431|2429|900
1761832150000|2025-10-30 13:49:10|2431|2428|2425|2423|2431|2428|2425|2423|300
1761832160000|2025-10-30 13:49:20|2426|2424|2431|2429|2431|2429|2425|2424|1000
1761832170000|2025-10-30 13:49:30|2430||2430||2430||2430||0
1761832180000|2025-10-30 13:49:40|2429|2428|2427|2425|2429|2428|2426|2424|500
1761832190000|2025-10-30 13:49:50|2428|2426|2428|2426|2428|2427|2428|2425|400
1761832200000|2025-10-30 13:50:00|2429|2427|2431|2428|2432|2430|2427|2425|1500
1761832210000|2025-10-30 13:50:10|2430|2429|2435|2433|2435|2434|2430|2429|1100
1761832220000|2025-10-30 13:50:20|2437|2434|2437|2435|2437|2436|2436|2433|2700
1761832230000|2025-10-30 13:50:30|2436|2436|2437|2436|2437|2436|2435|2434|800
1761832240000|2025-10-30 13:50:40|2439|2438|2440|2438|2441|2439|2439|2437|300
1761832250000|2025-10-30 13:50:50|2441|2439|2440|2439|2442|2439|2439|2438|198
1761832260000|2025-10-30 13:51:00|2442|2440|2441|2440|2442|2441|2441|2439|600
1761832270000|2025-10-30 13:51:10|2439|2439|2438|2437|2439|2440|2438|2437|1100
1761832280000|2025-10-30 13:51:20|2439|2438|2438|2437|2439|2438|2438|2437|637
1761832290000|2025-10-30 13:51:30|2437|2436|2435|2434|2438|2436|2435|2434|300
1761832300000|2025-10-30 13:51:40||2433||2434||2434||2433|100
1761832310000|2025-10-30 13:51:50|2434|2433|2433|2430|2435|2433|2432|2430|1100
1761832320000|2025-10-30 13:52:00|2432|2432|2430|2429|2432|2432|2430|2429|100
1761832330000|2025-10-30 13:52:10|2431|2428|2430|2428|2431|2430|2430|2428|400
1761832340000|2025-10-30 13:52:20|2431|2430|2430|2428|2431|2430|2430|2428|200
1761832350000|2025-10-30 13:52:30|2429|2429|2430|2429|2430|2429|2429|2427|776
1761832360000|2025-10-30 13:52:40|2431|2430|2429|2427|2432|2430|2429|2427|500
1761832370000|2025-10-30 13:52:50|2430|2429|2430|2429|2430|2429|2430|2428|100
1761832380000|2025-10-30 13:53:00|2431|2430|2431|2430|2431|2430|2430|2430|300
1761832390000|2025-10-30 13:53:10|2430|2429|2424|2422|2430|2429|2423|2421|800
1761832400000|2025-10-30 13:53:20|2423|2420|2423|2421|2423|2421|2422|2420|100
1761832410000|2025-10-30 13:53:30|2422|2420|2419|2417|2422|2420|2419|2417|681
1761832420000|2025-10-30 13:53:40|2421|2416|2425|2422|2425|2422|2421|2416|525
1761832430000|2025-10-30 13:53:50|2426|2423|2425|2422|2426|2423|2425|2422|0
1761832440000|2025-10-30 13:54:00|2427|2423|2432|2430|2432|2430|2427|2422|500
1761832450000|2025-10-30 13:54:10|2430|2429|2428|2427|2431|2429|2428|2427|0
1761832460000|2025-10-30 13:54:20|2429||2429||2429||2428||100
1761832470000|2025-10-30 13:54:30|2428|2425|2428|2425|2428|2426|2427|2425|200
1761832480000|2025-10-30 13:54:40|2429|2426|2428|2427|2429|2427|2427|2425|100
1761832490000|2025-10-30 13:54:50|2429|2428|2429|2427|2429|2428|2428|2427|600
1761832500000|2025-10-30 13:55:00|2428|2428|2428|2426|2429|2428|2427|2426|1150
1761832510000|2025-10-30 13:55:10|2426|2425|2424|2422|2426|2425|2423|2422|500
1761832520000|2025-10-30 13:55:20|2423|2424|2426|2424|2426|2425|2423|2423|0
1761832530000|2025-10-30 13:55:30|2425|2423|2421|2420|2425|2424|2421|2420|1018
1761832540000|2025-10-30 13:55:40|2422|2419|2422|2419|2422|2419|2421|2419|5482
1761832550000|2025-10-30 13:55:50|2423|2420|2425|2422|2425|2423|2422|2420|925
1761832560000|2025-10-30 13:56:00|2426|2423|2429|2426|2429|2427|2426|2423|400
1761832570000|2025-10-30 13:56:10|2430|2427|2428|2427|2430|2428|2428|2427|326
1761832580000|2025-10-30 13:56:20|2429|2426|2428|2426|2429|2426|2427|2426|100
1761832590000|2025-10-30 13:56:30|2427|2424|2429|2426|2429|2427|2426|2424|727
1761832600000|2025-10-30 13:56:40|2428|2425|2429|2425|2429|2426|2427|2425|400
1761832610000|2025-10-30 13:56:50|2431|2427|2433|2432|2433|2432|2431|2427|500
1761832620000|2025-10-30 13:57:00|2435|2431|2434|2432|2436|2433|2433|2431|738
1761832630000|2025-10-30 13:57:10|2433|2431|2430|2428|2433|2431|2430|2428|866
1761832640000|2025-10-30 13:57:20|2431|2430|2429|2425|2433|2431|2429|2425|300
1761832650000|2025-10-30 13:57:30|2428|2427|2426|2424|2429|2427|2425|2423|500
1761832660000|2025-10-30 13:57:40|2425|2423|2424|2422|2426|2424|2423|2421|400
1761832670000|2025-10-30 13:57:50|2423|2421|2425|2424|2425|2424|2423|2421|200
1761832680000|2025-10-30 13:58:00|2426|2425|2425|2424|2428|2425|2425|2424|900
1761832690000|2025-10-30 13:58:10|2426|2425|2426|2425|2426|2425|2426|2425|450
1761832700000|2025-10-30 13:58:20|2427|2424|2431|2428|2431|2428|2426|2424|1577
1761832710000|2025-10-30 13:58:30|2430|2427|2431|2429|2432|2429|2430|2427|500
1761832720000|2025-10-30 13:58:40|2432||2431||2432||2431||1000
1761832730000|2025-10-30 13:58:50||2428||2430||2430||2428|300
1761832740000|2025-10-30 13:59:00|||||||||200
1761832750000|2025-10-30 13:59:10|2433|2432|2433|2430|2433|2432|2431|2430|600
1761832760000|2025-10-30 13:59:20|2432|2431|2433|2431|2433|2431|2430|2428|1300
1761832770000|2025-10-30 13:59:30|2432|2430|2432|2431|2432|2431|2431|2429|0
1761832780000|2025-10-30 13:59:40|2433|2432|2435|2433|2435|2433|2433|2431|925
1761832790000|2025-10-30 13:59:50|2434|2432|2435|2434|2436|2434|2434|2432|350
1761832800000|2025-10-30 14:00:00|2436|2433|2429|2428|2436|2433|2429|2427|1800
1761832810000|2025-10-30 14:00:10|2430|2429|2432|2431|2434|2433|2430|2429|1800
1761832820000|2025-10-30 14:00:20|2433|2432|2435|2434|2437|2436|2432|2431|1102
1761832830000|2025-10-30 14:00:30|2433|2432|2432|2431|2433|2432|2431|2430|400
1761832840000|2025-10-30 14:00:40|2431|2430|2431|2430|2432|2430|2430|2429|425
1761832850000|2025-10-30 14:00:50|2430|2429|2429|2427|2430|2430|2429|2427|500
1761832860000|2025-10-30 14:01:00|2428|2428|2431|2430|2432|2430|2428|2425|1000
1761832870000|2025-10-30 14:01:10|2430|2429|2431|2430|2431|2430|2428|2426|1100
1761832880000|2025-10-30 14:01:20|2430|2429|2429|2427|2431|2430|2428|2427|700
1761832890000|2025-10-30 14:01:30|2428|2429|2431|2430|2431|2430|2428|2428|300
1761832900000|2025-10-30 14:01:40|2432|2431|2432|2431|2432|2431|2432|2431|100
1761832910000|2025-10-30 14:01:50|2431|2430|2431|2430|2431|2430|2430|2429|500
1761832920000|2025-10-30 14:02:00|2430|2429|2431|2430|2434|2433|2430|2429|1100
1761832930000|2025-10-30 14:02:10|2430|2429|2430|2429|2430|2429|2429|2428|900
1761832940000|2025-10-30 14:02:20|2429|2428|2426|2425|2429|2428|2426|2424|499
1761832950000|2025-10-30 14:02:30|2427|2426|2426|2425|2428|2426|2426|2425|200
1761832960000|2025-10-30 14:02:40|2425|2424|2428|2427|2428|2427|2425|2424|2200
1761832970000|2025-10-30 14:02:50|2426|2425|2424|2422|2426|2425|2424|2422|500
1761832980000|2025-10-30 14:03:00|2425|2423|2427|2425|2427|2426|2422|2421|500
1761832990000|2025-10-30 14:03:10|2428|2426|2428|2427|2428|2427|2428|2426|300
1761833000000|2025-10-30 14:03:20|2427|2426|2426|2425|2427|2426|2426|2425|300
1761833010000|2025-10-30 14:03:30|2425|2424|2426|2425|2426|2425|2425|2424|100
1761833020000|2025-10-30 14:03:40|2427|2424|2423|2422|2427|2425|2423|2422|1050
1761833030000|2025-10-30 14:03:50|2424|2423|2423|2422|2424|2423|2423|2421|200
1761833040000|2025-10-30 14:04:00|2424|2423|2423|2422|2424|2423|2423|2422|100
1761833050000|2025-10-30 14:04:10|2422|2421|2421|2420|2422|2421|2421|2420|600
1761833060000|2025-10-30 14:04:20|2420|2419|2421|2420|2421|2420|2420|2419|700
1761833070000|2025-10-30 14:04:30|2422|2421|2423|2421|2425|2424|2422|2421|910
1761833080000|2025-10-30 14:04:40|2421|2420|2418|2417|2422|2421|2418|2417|625
1761833090000|2025-10-30 14:04:50|2419|2416|2420|2419|2421|2420|2416|2415|1749
1761833100000|2025-10-30 14:05:00|2421|2418|2422|2421|2423|2421|2420|2418|200
1761833110000|2025-10-30 14:05:10|2421|2420|2423|2422|2424|2423|2421|2420|900
1761833120000|2025-10-30 14:05:20|2422|2421|2424|2423|2424|2423|2421|2420|400
1761833130000|2025-10-30 14:05:30|2423|2422|2424|2422|2424|2423|2423|2422|300
1761833140000|2025-10-30 14:05:40|2423|2423|2425|2424|2425|2424|2422|2421|600
1761833150000|2025-10-30 14:05:50|2424|2423|2423|2422|2425|2424|2422|2421|1100
1761833160000|2025-10-30 14:06:00|2424|2421|2422|2420|2424|2421|2422|2420|200
1761833170000|2025-10-30 14:06:10|2420|2419|2419|2418|2420|2419|2419|2417|200
1761833180000|2025-10-30 14:06:20|2420|2417|2419|2418|2420|2419|2419|2417|600
1761833190000|2025-10-30 14:06:30|2420|2419|2424|2423|2424|2423|2419|2419|1700
1761833200000|2025-10-30 14:06:40|2425|2424|2423|2422|2427|2425|2423|2422|800
1761833210000|2025-10-30 14:06:50|2422|2421|2423|2422|2423|2422|2422|2420|200
1761833220000|2025-10-30 14:07:00|2422|2421|2421|2420|2422|2421|2421|2419|0
1761833230000|2025-10-30 14:07:10|2420|2419|2422|2421|2422|2421|2420|2419|656
1761833240000|2025-10-30 14:07:20|2423|2422|2423|2422|2425|2423|2423|2421|1200
1761833250000|2025-10-30 14:07:30|2422|2421|2420|2419|2422|2421|2419|2418|500
1761833260000|2025-10-30 14:07:40|2421|2420|2420|2419|2421|2420|2420|2418|200
1761833270000|2025-10-30 14:07:50|2419|2418|2418|2417|2419|2418|2418|2417|100
1761833280000|2025-10-30 14:08:00|2420|2418|2422|2421|2422|2421|2419|2418|1300
1761833290000|2025-10-30 14:08:10|2423|2422|2423|2421|2424|2423|2422|2421|300
1761833300000|2025-10-30 14:08:20|2424|2422|2426|2425|2427|2426|2424|2422|2100
1761833310000|2025-10-30 14:08:30|2425|2424|2425|2424|2425|2424|2425|2424|200
1761833320000|2025-10-30 14:08:40|2426|2425|2425|2424|2426|2425|2425|2423|300
1761833330000|2025-10-30 14:08:50|2424|2423|2423|2422|2424|2423|2422|2420|300
1761833340000|2025-10-30 14:09:00|2422|2421|2422|2421|2422|2421|2422|2421|0
1761833350000|2025-10-30 14:09:10|2423|2422|2425|2424|2425|2424|2423|2422|700
1761833360000|2025-10-30 14:09:20|2423|2422|2424|2422|2425|2424|2423|2422|500
1761833370000|2025-10-30 14:09:30|2423|2423|2425|2424|2427|2425|2423|2423|520
1761833380000|2025-10-30 14:09:40|2426|2425|2427|2426|2427|2426|2426|2425|243
1761833390000|2025-10-30 14:09:50|2428|2427|2428|2426|2428|2427|2428|2426|200
1761833400000|2025-10-30 14:10:00|2427|2425|2428|2427|2428|2427|2426|2425|300
1761833420000|2025-10-30 14:10:20|2429|2428|2431|2430|2431|2430|2429|2428|9000
1761833430000|2025-10-30 14:10:30|2430|2429|2429|2428|2430|2429|2429|2427|300
1761833440000|2025-10-30 14:10:40|2430|2429|2432|2431|2433|2431|2430|2429|400
1761833450000|2025-10-30 14:10:50|2433|2432|2433|2432|2434|2433|2433|2431|0
1761833460000|2025-10-30 14:11:00|2436|2431|2433|2432|2436|2435|2432|2431|500
1761833470000|2025-10-30 14:11:10|2434|2433|2433|2432|2435|2434|2433|2432|1400
1761833480000|2025-10-30 14:11:20|2434|2433|2433|2432|2435|2433|2433|2432|843
1761833490000|2025-10-30 14:11:30|2434|2433|2435|2434|2436|2435|2434|2433|800
1761833500000|2025-10-30 14:11:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1761833510000|2025-10-30 14:11:50|2437|2436|2436|2435|2437|2436|2436|2435|502
1761833520000|2025-10-30 14:12:00|2435|2434|2433|2432|2435|2434|2433|2432|300
1761833530000|2025-10-30 14:12:10|2431|2430|2432|2431|2432|2431|2431|2430|400
1761833540000|2025-10-30 14:12:20|2431|2430|2429|2428|2432|2430|2428|2427|300
1761833550000|2025-10-30 14:12:30|2428|2427|2426|2425|2428|2427|2425|2424|1400
1761833560000|2025-10-30 14:12:40|2427|2426|2427|2426|2428|2427|2426|2425|600
1761833570000|2025-10-30 14:12:50|2428|2427|2425|2424|2428|2427|2425|2424|350
1761833580000|2025-10-30 14:13:00|2426|2425|2424|2423|2426|2425|2424|2423|800
1761833590000|2025-10-30 14:13:10|2423|2422|2422|2421|2423|2422|2422|2421|200
1761833600000|2025-10-30 14:13:20|2421|2420|2423|2422|2424|2422|2421|2420|300
1761833610000|2025-10-30 14:13:30|2421|2420|2422|2421|2423|2421|2421|2420|780
1761833620000|2025-10-30 14:13:40|2423|2422|2423|2422|2424|2423|2423|2421|400
1761833630000|2025-10-30 14:13:50|2422|2421|2421|2420|2422|2421|2421|2420|200
1761833640000|2025-10-30 14:14:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1761833650000|2025-10-30 14:14:10|2421|2420|2420|2419|2421|2420|2420|2418|200
1761833660000|2025-10-30 14:14:20|2419|2418|2422|2421|2422|2421|2419|2418|784
1761833670000|2025-10-30 14:14:30|2420|2419|2422|2421|2422|2421|2420|2419|1557
1761833680000|2025-10-30 14:14:40|2421|2420|2423|2422|2424|2422|2421|2420|425
1761833690000|2025-10-30 14:14:50|2424|2423|2424|2422|2424|2423|2423|2422|1109
1761833700000|2025-10-30 14:15:00|2423|2423|2423|2422|2423|2423|2423|2422|0
1761833710000|2025-10-30 14:15:10|2424|2423|2423|2422|2424|2423|2423|2421|325
1761833730000|2025-10-30 14:15:30|2424|2423|2426|2425|2426|2425|2424|2423|1600
1761833740000|2025-10-30 14:15:40|2425|2424|2425|2424|2426|2425|2425|2424|400
1761833750000|2025-10-30 14:15:50|2426|2423|2426|2425|2426|2425|2425|2423|800
1761833760000|2025-10-30 14:16:00|2425|2424|2426|2425|2426|2425|2425|2424|500
1761833770000|2025-10-30 14:16:10|2427|2426|2427|2426|2427|2426|2426|2425|700
1761833780000|2025-10-30 14:16:20|2426|2425|2428|2427|2428|2427|2426|2425|600
1761833790000|2025-10-30 14:16:30|2429|2428|2427|2426|2429|2428|2427|2426|700
1761833800000|2025-10-30 14:16:40|2428|2427|2428|2427|2428|2427|2428|2427|234
1761833810000|2025-10-30 14:16:50|2427|2426|2424|2423|2427|2426|2424|2422|1500
1761833820000|2025-10-30 14:17:00|2423|2422|2422|2421|2423|2422|2422|2420|125
1761833830000|2025-10-30 14:17:10|2423|2422|2421|2420|2423|2422|2421|2420|400
1761833840000|2025-10-30 14:17:20|2422|2421|2422|2421|2422|2421|2422|2421|0
1761833850000|2025-10-30 14:17:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1761833860000|2025-10-30 14:17:40|2422|2421|2423|2421|2423|2421|2422|2421|200
1761833870000|2025-10-30 14:17:50|2422|2422|2422|2420|2423|2422|2422|2420|0
1761833880000|2025-10-30 14:18:00|2421|2421|2422|2421|2422|2421|2421|2421|300
1761833890000|2025-10-30 14:18:10|2423|2423|2423|2422|2424|2423|2423|2422|607
1761833900000|2025-10-30 14:18:20|2424|2421|2423|2421|2424|2423|2423|2421|200
1761833910000|2025-10-30 14:18:30|2422|2422|2421|2420|2422|2422|2421|2420|200
1761833920000|2025-10-30 14:18:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1761833930000|2025-10-30 14:18:50|2421|2420|2421|2420|2422|2421|2421|2420|500
1761833940000|2025-10-30 14:19:00|2422|2421|2421|2420|2422|2421|2421|2420|100
1761833950000|2025-10-30 14:19:10|2422|2421|2423|2422|2424|2423|2422|2421|200
1761833960000|2025-10-30 14:19:20|2422|2420|2424|2423|2425|2423|2422|2420|600
1761833970000|2025-10-30 14:19:30|2425|2424|2425|2424|2425|2424|2424|2424|100
1761833980000|2025-10-30 14:19:40|2424|2423|2423|2421|2424|2423|2423|2421|400
1761833990000|2025-10-30 14:19:50|2422|2422|2421|2420|2422|2422|2421|2420|191
1761834000000|2025-10-30 14:20:00|2420|2419|2419|2418|2420|2419|2418|2417|600
1761834010000|2025-10-30 14:20:10|2420|2419|2421|2420|2421|2420|2420|2419|200
1761834020000|2025-10-30 14:20:20|2422|2421|2422|2421|2422|2421|2422|2420|1656
1761834030000|2025-10-30 14:20:30|2423|2420|2423|2422|2423|2422|2423|2420|100
1761834040000|2025-10-30 14:20:40|2424|2423|2425|2424|2425|2424|2424|2423|1269
1761834050000|2025-10-30 14:20:50|2426|2425|2425|2424|2426|2425|2425|2424|200
1761834060000|2025-10-30 14:21:00|2424|2423|2426|2425|2426|2425|2424|2423|1000
1761834070000|2025-10-30 14:21:10|2427|2426|2425|2424|2427|2426|2424|2423|1625
1761834080000|2025-10-30 14:21:20|2426|2425|2427|2426|2427|2426|2426|2425|455
1761834090000|2025-10-30 14:21:30|2426|2425|2424|2423|2426|2425|2424|2423|900
1761834100000|2025-10-30 14:21:40|2423|2422|2423|2422|2424|2423|2423|2422|500
1761834120000|2025-10-30 14:22:00|2424|2423|2423|2422|2424|2423|2423|2422|500
1761834130000|2025-10-30 14:22:10|2424|2423|2424|2423|2424|2423|2424|2422|360
1761834140000|2025-10-30 14:22:20|2425|2424|2424|2423|2426|2424|2424|2423|400
1761834150000|2025-10-30 14:22:30|2425|2424|2425|2424|2425|2424|2424|2424|0
1761834160000|2025-10-30 14:22:40|2426|2423|2426|2425|2426|2425|2425|2423|200
1761834170000|2025-10-30 14:22:50|2427|2426|2427|2426|2427|2426|2427|2426|219
1761834180000|2025-10-30 14:23:00|2426|2425|2426|2425|2427|2426|2426|2425|800
1761834190000|2025-10-30 14:23:10|2427|2426|2427|2426|2428|2427|2426|2425|400
1761834200000|2025-10-30 14:23:20|2428|2427|2427|2426|2428|2427|2427|2426|100
1761834210000|2025-10-30 14:23:30|2428|2427|2431|2430|2431|2430|2428|2427|400
1761834230000|2025-10-30 14:23:50|2430|2429|2430|2429|2431|2430|2430|2429|300
1761834240000|2025-10-30 14:24:00|2431|2430|2431|2430|2432|2430|2431|2430|100
1761834250000|2025-10-30 14:24:10|2432|2431|2433|2431|2433|2432|2432|2431|300
1761834260000|2025-10-30 14:24:20|2434|2432|2432|2431|2434|2433|2432|2431|600
1761834270000|2025-10-30 14:24:30|2431|2430|2432|2431|2432|2431|2431|2430|200
1761834280000|2025-10-30 14:24:40||2430||2431||2431||2430|0
1761834290000|2025-10-30 14:24:50|2431|2430|2431|2430|2432|2430|2431|2430|100
1761834300000|2025-10-30 14:25:00|2432|2431|2432|2431|2432|2431|2431|2430|0
1761834310000|2025-10-30 14:25:10|2431|2430|2431|2429|2432|2431|2431|2429|0
1761834320000|2025-10-30 14:25:20|2430|2428|2429|2428|2430|2428|2429|2428|500
1761834330000|2025-10-30 14:25:30|2428|2427|2428|2427|2428|2427|2428|2427|0
1761834340000|2025-10-30 14:25:40|2427|2426|2427|2426|2427|2426|2427|2426|200
1761834350000|2025-10-30 14:25:50|2428|2427|2429|2427|2429|2428|2427|2427|1000
1761834360000|2025-10-30 14:26:00|2428|2428|2429|2428|2429|2428|2428|2428|1000
1761834370000|2025-10-30 14:26:10|2428|2427|2426|2425|2429|2428|2426|2425|800
1761834380000|2025-10-30 14:26:20|2427|2426|2426|2424|2427|2426|2426|2424|1076
1761834390000|2025-10-30 14:26:30|2425|2423|2425|2424|2425|2424|2424|2423|200
1761834400000|2025-10-30 14:26:40|2424|2423|2423|2421|2424|2423|2423|2421|100
1761834410000|2025-10-30 14:26:50|2424|2422|2425|2424|2425|2424|2424|2422|600
1761834420000|2025-10-30 14:27:00|2426|2425|2425|2424|2426|2425|2425|2424|500
1761834430000|2025-10-30 14:27:10|2426||2425||2426||2425||100
1761834440000|2025-10-30 14:27:20|2423|2423|2423|2422|2423|2423|2423|2421|100
1761834450000|2025-10-30 14:27:30|2424|2423|2420|2419|2424|2423|2420|2418|1200
1761834460000|2025-10-30 14:27:40|2421|2420|2420|2419|2421|2420|2420|2419|400
1761834480000|2025-10-30 14:28:00|2421|2420|2420|2418|2421|2420|2419|2418|700
1761834490000|2025-10-30 14:28:10|2419|2417|2419|2417|2420|2418|2418|2416|100
1761834500000|2025-10-30 14:28:20|2418|2418|2418|2417|2418|2418|2418|2416|242
1761834510000|2025-10-30 14:28:30|2419|2418|2421|2420|2421|2420|2419|2418|700
1761834520000|2025-10-30 14:28:40|2420|2419|2422|2421|2423|2421|2420|2419|200
1761834530000|2025-10-30 14:28:50|2423|2422|2423|2422|2424|2423|2423|2422|100
1761834540000|2025-10-30 14:29:00|2424|2423|2422|2421|2424|2423|2421|2420|200
1761834550000|2025-10-30 14:29:10|2421|2420|2421|2419|2422|2421|2421|2419|100
1761834560000|2025-10-30 14:29:20||2420||2420||2420||2420|0
1761834570000|2025-10-30 14:29:30|2420|2419|2420|2419|2420|2419|2419|2418|300
1761834580000|2025-10-30 14:29:40||2418||2419||2419||2418|100
1761834590000|2025-10-30 14:29:50|2422|2420|2421|2420|2422|2420|2421|2420|500
1761834600000|2025-10-30 14:30:00|2422|2421|2425|2424|2426|2425|2422|2421|2530
1761834610000|2025-10-30 14:30:10|2424|2423|2426|2425|2426|2425|2424|2423|100
1761834620000|2025-10-30 14:30:20|2427|2426|2426|2425|2427|2426|2426|2425|300
1761834630000|2025-10-30 14:30:30|2427|2426|2427|2426|2427|2426|2426|2425|600
1761834640000|2025-10-30 14:30:40|2428|2427|2428|2427|2428|2427|2427|2426|500
1761834650000|2025-10-30 14:30:50|2429|2428|2430|2429|2432|2431|2429|2428|400
1761834660000|2025-10-30 14:31:00|2431|2430|2427|2426|2431|2430|2427|2426|700
1761834670000|2025-10-30 14:31:10|2426|2425|2426|2425|2426|2426|2425|2424|700
1761834680000|2025-10-30 14:31:20|2427|2426|2426|2425|2427|2426|2426|2425|100
1761834690000|2025-10-30 14:31:30|2427|2426|2427|2426|2428|2427|2426|2425|1150
1761834700000|2025-10-30 14:31:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1761834710000|2025-10-30 14:31:50|2429|2428|2432|2431|2432|2431|2429|2428|900
1761834720000|2025-10-30 14:32:00|2431|2430|2430|2429|2431|2430|2430|2429|1290
1761834730000|2025-10-30 14:32:10||2428||2428||2429||2428|100
1761834740000|2025-10-30 14:32:20|2429|2429|2430|2429|2430|2429|2429|2429|0
1761834750000|2025-10-30 14:32:30|2429|2428|2428|2427|2430|2428|2428|2427|300
1761834760000|2025-10-30 14:32:40|2429|2428|2429|2428|2430|2428|2429|2428|400
1761834770000|2025-10-30 14:32:50|2428|2427|2429|2428|2429|2428|2428|2427|100
1761834780000|2025-10-30 14:33:00|2430|2429|2430|2429|2431|2429|2430|2429|200
1761834790000|2025-10-30 14:33:10|2431|2428|2431|2430|2431|2430|2429|2428|400
1761834800000|2025-10-30 14:33:20||2429||2430||2430||2429|942
1761834810000|2025-10-30 14:33:30|2430|2429|2431|2430|2431|2430|2430|2428|1200
1761834820000|2025-10-30 14:33:40|2432|2431|2429|2428|2432|2431|2429|2428|0
1761834830000|2025-10-30 14:33:50|2430|2429|2428|2427|2430|2429|2428|2427|500
1761834840000|2025-10-30 14:34:00|2427|2425|2429|2428|2430|2429|2427|2425|300
1761834850000|2025-10-30 14:34:10|2430|2429|2430|2429|2430|2429|2429|2428|225
1761834860000|2025-10-30 14:34:20|2429|2428|2431|2430|2431|2430|2429|2428|600
1761834870000|2025-10-30 14:34:30|2432|2431|2429|2428|2432|2431|2429|2428|200
1761834880000|2025-10-30 14:34:40|2428|2427|2430|2428|2430|2428|2428|2427|100
1761834890000|2025-10-30 14:34:50|2429||2429||2430||2429||400
1761834900000|2025-10-30 14:35:00|2428|2427|2427|2426|2428|2427|2427|2426|100
1761834910000|2025-10-30 14:35:10|2426|2425|2426|2425|2427|2426|2426|2425|200
1761834920000|2025-10-30 14:35:20|2427|2426|2428|2426|2428|2426|2427|2426|200
1761834930000|2025-10-30 14:35:30|2427|2425|2428|2426|2428|2426|2426|2425|300
1761834940000|2025-10-30 14:35:40|2427|2425|2426|2425|2427|2425|2426|2425|200
1761834950000|2025-10-30 14:35:50|2427|2426|2428|2427|2428|2427|2427|2426|200
1761834960000|2025-10-30 14:36:00|2427|2426|2429|2428|2429|2428|2427|2426|200
1761834970000|2025-10-30 14:36:10|2430|2429|2429|2428|2431|2430|2429|2428|1000
1761834980000|2025-10-30 14:36:20|2430|2429|2429|2428|2430|2429|2429|2428|300
1761834990000|2025-10-30 14:36:30|2430|2429|2431|2430|2431|2430|2430|2429|100
1761835000000|2025-10-30 14:36:40|2432|2431|2432|2431|2433|2432|2432|2431|300
1761835010000|2025-10-30 14:36:50|2433|2432|2433|2432|2434|2432|2433|2432|0
1761835020000|2025-10-30 14:37:00||2431||2432||2432||2431|0
1761835030000|2025-10-30 14:37:10|2432|2431|2430|2429|2432|2431|2430|2429|675
1761835040000|2025-10-30 14:37:20|2429|2428|2431|2430|2431|2430|2429|2428|711
1761835050000|2025-10-30 14:37:30|2430|2429|2430|2429|2430|2429|2430|2429|200
1761835060000|2025-10-30 14:37:40|2431|2430|2434|2433|2434|2433|2431|2430|600
1761835080000|2025-10-30 14:38:00|2435|2434|2435|2434|2436|2434|2435|2434|428
1761835090000|2025-10-30 14:38:10|2436|2433|2434|2433|2436|2433|2434|2433|0
1761835100000|2025-10-30 14:38:20|2433|2431|2433|2432|2433|2432|2433|2431|200
1761835110000|2025-10-30 14:38:30|2434|2433|2434|2432|2434|2433|2433|2432|0
1761835120000|2025-10-30 14:38:40|2433|2431|2432|2431|2433|2431|2432|2431|0
1761835130000|2025-10-30 14:38:50|2433|2432|2433|2432|2433|2432|2432|2432|0
1761835140000|2025-10-30 14:39:00|2434|2431|2432|2431|2434|2431|2432|2431|200
1761835150000|2025-10-30 14:39:10||2430||2431||2431||2430|0
1761835160000|2025-10-30 14:39:20|2431|2430|2430|2429|2431|2430|2430|2429|0
1761835170000|2025-10-30 14:39:30|2429|2427|2427|2426|2429|2427|2427|2426|300
1761835180000|2025-10-30 14:39:40|2426|2425|2426|2425|2427|2426|2426|2425|0
1761835190000|2025-10-30 14:39:50|2427|2426|2426|2425|2427|2426|2426|2425|0
1761835200000|2025-10-30 14:40:00|2427|2426|2428|2427|2428|2427|2426|2426|300
1761835210000|2025-10-30 14:40:10|2429|2426|2429|2428|2429|2428|2428|2426|300
1761835220000|2025-10-30 14:40:20|2428|2427|2428|2427|2428|2427|2428|2426|0
1761835230000|2025-10-30 14:40:30|2429|2426|2429|2428|2429|2428|2429|2426|100
1761835240000|2025-10-30 14:40:40|2430|2429|2430|2429|2430|2429|2430|2429|200
1761835250000|2025-10-30 14:40:50|2431|2430|2432|2431|2432|2431|2431|2429|600
1761835260000|2025-10-30 14:41:00|2431|2430|2431|2430|2432|2431|2431|2430|1200
1761835270000|2025-10-30 14:41:10|2430|2429|2430|2429|2431|2429|2430|2429|200
1761835280000|2025-10-30 14:41:20|2431|2430|2432|2431|2432|2431|2431|2430|921
1761835290000|2025-10-30 14:41:30|2431|2430|2431|2430|2431|2430|2431|2430|643
1761835310000|2025-10-30 14:41:50|2430|2429|2431|2429|2431|2429|2430|2429|156
1761835320000|2025-10-30 14:42:00|2430|2430|2432|2431|2432|2431|2430|2430|200
1761835330000|2025-10-30 14:42:10|2433|2432|2433|2432|2433|2432|2432|2431|834
1761835340000|2025-10-30 14:42:20|2432|2431|2433|2431|2433|2432|2432|2431|0
1761835350000|2025-10-30 14:42:30|2432|2430|2431|2430|2432|2430|2431|2430|400
1761835370000|2025-10-30 14:42:50|2430|2429|2430|2429|2430|2429|2430|2429|1665
1761835380000|2025-10-30 14:43:00|2431|2430|2432|2431|2433|2432|2431|2430|300
1761835390000|2025-10-30 14:43:10|||||||||200
1761835400000|2025-10-30 14:43:20|2433|2432|2432|2431|2433|2432|2432|2431|200
1761835410000|2025-10-30 14:43:30|2433|2432|2433|2432|2433|2432|2433|2432|0
1761835420000|2025-10-30 14:43:40|2434|2433|2434|2433|2435|2433|2434|2433|600
1761835430000|2025-10-30 14:43:50|2435|2432|2435|2433|2435|2433|2435|2432|100
1761835440000|2025-10-30 14:44:00|2434|2432|2433|2432|2435|2432|2433|2432|200
1761835450000|2025-10-30 14:44:10|||||||||100
1761835460000|2025-10-30 14:44:20|2434|2433|2431|2430|2434|2433|2431|2430|400
1761835470000|2025-10-30 14:44:30|2432|2429|2430|2429|2432|2429|2429|2428|500
1761835480000|2025-10-30 14:44:40|2429|2428|2430|2429|2430|2429|2429|2428|0
1761835490000|2025-10-30 14:44:50|2429|2428|2428|2427|2429|2429|2428|2427|200
1761835500000|2025-10-30 14:45:00|2429|2428|2430|2429|2430|2429|2429|2428|200
1761835510000|2025-10-30 14:45:10|2431|2430|2430|2429|2431|2430|2430|2429|617
1761835520000|2025-10-30 14:45:20|2431|2430|2431|2430|2431|2430|2431|2430|200
1761835530000|2025-10-30 14:45:30|2432|2431|2430|2429|2432|2431|2430|2429|700
1761835540000|2025-10-30 14:45:40|||||||||200
1761835550000|2025-10-30 14:45:50|2429|2428|2429|2428|2429|2428|2429|2428|200
1761835560000|2025-10-30 14:46:00|2430|2427|2428|2427|2430|2427|2428|2427|259
1761835570000|2025-10-30 14:46:10|2429|2428|2429|2428|2429|2428|2429|2428|100
1761835580000|2025-10-30 14:46:20|2430|2429|2430|2429|2430|2429|2430|2428|200
1761835600000|2025-10-30 14:46:40|2429|2428|2431|2430|2431|2430|2429|2428|400
1761835620000|2025-10-30 14:47:00|2430|2429|2429|2428|2430|2429|2429|2428|200
1761835630000|2025-10-30 14:47:10|2428|2427|2429|2428|2429|2428|2426|2425|200
1761835640000|2025-10-30 14:47:20|2428|2427|2429|2428|2429|2428|2428|2427|556
1761835650000|2025-10-30 14:47:30|2428|2427|2428|2426|2428|2427|2427|2426|689
1761835660000|2025-10-30 14:47:40|2427||2428||2428||2427||100
1761835670000|2025-10-30 14:47:50|2427||2428||2428||2427||0
1761835680000|2025-10-30 14:48:00|2427||2427||2427||2427||200
1761835690000|2025-10-30 14:48:10|2428|2427|2426|2425|2428|2427|2426|2425|500
1761835700000|2025-10-30 14:48:20|2427|2426|2427|2426|2427|2426|2427|2426|0
1761835710000|2025-10-30 14:48:30|2426|2425|2425|2424|2426|2425|2425|2424|0
1761835720000|2025-10-30 14:48:40|2424|2423|2424|2423|2424|2423|2424|2423|2100
1761835730000|2025-10-30 14:48:50|2423|2422|2423|2422|2423|2423|2423|2422|400
1761835740000|2025-10-30 14:49:00|2424|2423|2423|2422|2424|2423|2423|2422|400
1761835750000|2025-10-30 14:49:10|2424|2423|2424|2422|2424|2423|2423|2422|100
1761835760000|2025-10-30 14:49:20|2423|2421|2423|2421|2424|2422|2422|2421|1240
1761835770000|2025-10-30 14:49:30|2422|2422|2421|2420|2422|2422|2421|2420|1810
1761835780000|2025-10-30 14:49:40|2422|2421|2422|2421|2423|2422|2422|2420|900
1761835790000|2025-10-30 14:49:50|2423|2422|2422|2421|2423|2422|2421|2420|800
1761835800000|2025-10-30 14:50:00|2421|2420|2421|2420|2421|2420|2421|2420|300
1761835830000|2025-10-30 14:50:30|2420|2419|2420|2419|2420|2419|2420|2419|3696
1761835840000|2025-10-30 14:50:40|2419|2418|2419|2418|2420|2419|2419|2418|394
1761835850000|2025-10-30 14:50:50|2420||2419||2420||2419||500
1761835860000|2025-10-30 14:51:00|2420|2419|2420|2419|2420|2419|2419|2418|600
1761835870000|2025-10-30 14:51:10|||||||||100
1761835880000|2025-10-30 14:51:20|2419|2418|2420|2418|2420|2418|2419|2418|300
1761835890000|2025-10-30 14:51:30|2419|2417|2419|2418|2419|2418|2418|2417|700
1761835900000|2025-10-30 14:51:40|||||||||100
1761835910000|2025-10-30 14:51:50|2418|2417|2417|2416|2418|2417|2416|2415|1100
1761835930000|2025-10-30 14:52:10|||||||||200
1761835940000|2025-10-30 14:52:20|2418|2415|2416|2415|2418|2415|2416|2415|437
1761835950000|2025-10-30 14:52:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1761835960000|2025-10-30 14:52:40||2413||2414||2414||2413|300
1761835970000|2025-10-30 14:52:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1761835980000|2025-10-30 14:53:00|2413|2411|2413|2412|2413|2412|2413|2411|650
1761835990000|2025-10-30 14:53:10|2414|2413|2416|2415|2416|2415|2414|2413|800
1761836010000|2025-10-30 14:53:30|2415|2414|2415|2414|2416|2415|2415|2414|1000
1761836020000|2025-10-30 14:53:40|2414|2413|2413|2412|2414|2413|2413|2412|700
1761836030000|2025-10-30 14:53:50|2414|2413|2414|2413|2414|2413|2414|2413|100
1761836040000|2025-10-30 14:54:00|2415|2414|2416|2415|2416|2415|2415|2414|800
1761836050000|2025-10-30 14:54:10|2417|2416|2418|2417|2418|2417|2417|2416|700
1761836060000|2025-10-30 14:54:20|2419|2418|2419|2418|2419|2418|2418|2417|500
1761836070000|2025-10-30 14:54:30|2420|2419|2421|2420|2421|2420|2420|2419|800
1761836080000|2025-10-30 14:54:40|||||||||100
1761836090000|2025-10-30 14:54:50|2422|2421|2422|2421|2423|2422|2422|2421|500
1761836100000|2025-10-30 14:55:00|2421|2420|2420|2418|2421|2420|2420|2418|400
1761836110000|2025-10-30 14:55:10|2419|2417|2421|2420|2422|2421|2419|2417|1000
1761836120000|2025-10-30 14:55:20|2420|2418|2421|2420|2421|2420|2420|2418|300
1761836130000|2025-10-30 14:55:30|2420|2419|2420|2419|2420|2419|2420|2418|200
1761836140000|2025-10-30 14:55:40|2419|2418|2419|2417|2419|2418|2419|2417|0
1761836150000|2025-10-30 14:55:50|2418|2416|2418|2417|2418|2417|2417|2416|400
1761836160000|2025-10-30 14:56:00|2417|2416|2418|2417|2418|2417|2417|2416|300
1761836170000|2025-10-30 14:56:10|2419|2418|2419|2418|2419|2418|2419|2418|500
1761836180000|2025-10-30 14:56:20|2420|2419|2420|2419|2420|2419|2420|2419|200
1761836210000|2025-10-30 14:56:50|2421|2420|2422|2421|2422|2421|2420|2419|1400
1761836220000|2025-10-30 14:57:00|2421|2420|2421|2420|2421|2421|2421|2419|5580
1761836230000|2025-10-30 14:57:10|2422|2421|2423|2421|2423|2422|2422|2421|400
1761836240000|2025-10-30 14:57:20|2422|2422|2423|2422|2423|2422|2422|2420|400
1761836250000|2025-10-30 14:57:30|2422|2421|2421|2420|2422|2421|2421|2420|100
1761836260000|2025-10-30 14:57:40|2422|2421|2424|2423|2424|2423|2422|2421|400
1761836270000|2025-10-30 14:57:50|2425|2424|2426|2425|2426|2425|2425|2424|400
1761836280000|2025-10-30 14:58:00|2425|2424|2425|2424|2426|2425|2425|2424|500
1761836290000|2025-10-30 14:58:10|2424|2423|2424|2423|2424|2423|2424|2423|500
1761836300000|2025-10-30 14:58:20|2425|2424|2425|2424|2425|2424|2425|2424|0
1761836310000|2025-10-30 14:58:30|2424|2423|2424|2423|2424|2423|2424|2422|100
1761836330000|2025-10-30 14:58:50|2425|2424|2425|2424|2425|2424|2425|2424|100
1761836340000|2025-10-30 14:59:00||2423||2424||2424||2423|0
1761836350000|2025-10-30 14:59:10||2423||2424||2424||2423|0
1761836360000|2025-10-30 14:59:20|2426|2425|2427|2426|2427|2426|2426|2425|956
1761836370000|2025-10-30 14:59:30|2426|2425|2427|2426|2427|2426|2426|2425|100
1761836380000|2025-10-30 14:59:40|2426|2425|2427|2426|2428|2427|2426|2425|1300
1761836390000|2025-10-30 14:59:50||2425||2426||2426||2425|0
1761836400000|2025-10-30 15:00:00|2428|2427|2427|2426|2428|2427|2427|2426|600
1761836410000|2025-10-30 15:00:10|2428|2427|2429|2428|2429|2428|2428|2427|300
1761836420000|2025-10-30 15:00:20||2427||2427||2427||2427|0
1761836430000|2025-10-30 15:00:30|2428|2428|2428|2427|2428|2428|2428|2427|924
1761836440000|2025-10-30 15:00:40|2427|2426|2427|2426|2428|2426|2427|2426|300
1761836450000|2025-10-30 15:00:50|2428|2427|2427|2426|2428|2427|2427|2426|100
1761836460000|2025-10-30 15:01:00|2428|2427|2428|2427|2428|2427|2427|2427|300
1761836470000|2025-10-30 15:01:10|2427|2426|2427|2426|2428|2426|2427|2426|0
1761836480000|2025-10-30 15:01:20|2428|2427|2427|2426|2428|2427|2427|2425|600
1761836490000|2025-10-30 15:01:30|2428|2425|2429|2428|2429|2428|2428|2425|600
1761836510000|2025-10-30 15:01:50|2428|2427|2429|2428|2429|2428|2428|2427|100
1761836520000|2025-10-30 15:02:00|2428|2427|2427|2426|2428|2427|2427|2426|300
1761836530000|2025-10-30 15:02:10|2428|2427|2428|2427|2428|2427|2427|2426|100
1761836540000|2025-10-30 15:02:20||2426||2427||2427||2426|100
1761836550000|2025-10-30 15:02:30|2427|2426|2428|2426|2428|2427|2427|2426|300
1761836560000|2025-10-30 15:02:40|2427|2427|2429|2428|2429|2428|2427|2427|500
1761836570000|2025-10-30 15:02:50|2428|2427|2429|2428|2429|2428|2428|2427|300
1761836580000|2025-10-30 15:03:00|2430|2429|2429|2428|2430|2429|2429|2428|501
1761836590000|2025-10-30 15:03:10|2430|2427|2427|2426|2430|2428|2427|2426|500
1761836600000|2025-10-30 15:03:20|2428|2425|2426|2425|2428|2426|2426|2425|2300
1761836610000|2025-10-30 15:03:30|2427|2426|2428|2427|2428|2427|2427|2426|905
1761836620000|2025-10-30 15:03:40|||||||||100
1761836630000|2025-10-30 15:03:50|2429|2428|2429|2427|2429|2428|2429|2427|100
1761836640000|2025-10-30 15:04:00|2428|2428|2428|2427|2429|2428|2428|2427|100
1761836650000|2025-10-30 15:04:10|2429|2428|2429|2428|2429|2428|2428|2428|300
1761836660000|2025-10-30 15:04:20||2427||2427||2427||2427|100
1761836670000|2025-10-30 15:04:30|2428||2428||2429||2428||100
1761836680000|2025-10-30 15:04:40|2429|2428|2428|2427|2429|2428|2428|2427|200
1761836690000|2025-10-30 15:04:50|2429||2428||2429||2428||0
1761836700000|2025-10-30 15:05:00|2427|2426|2426|2425|2427|2426|2426|2425|248
1761836710000|2025-10-30 15:05:10|2425|2424|2424|2423|2425|2424|2424|2423|100
1761836720000|2025-10-30 15:05:20|2425|2424|2426|2425|2426|2425|2425|2424|620
1761836730000|2025-10-30 15:05:30|2427|2426|2425|2423|2427|2426|2424|2423|200
1761836740000|2025-10-30 15:05:40|2426|2424|2426|2425|2426|2425|2426|2424|100
1761836750000|2025-10-30 15:05:50|2427|2426|2426|2425|2427|2426|2426|2425|200
1761836760000|2025-10-30 15:06:00|2427|2426|2426|2425|2427|2426|2426|2425|0
1761836770000|2025-10-30 15:06:10|2425|2424|2426|2425|2426|2425|2425|2424|200
1761836800000|2025-10-30 15:06:40||2424||2425||2425||2424|456
1761836820000|2025-10-30 15:07:00|2427|2426|2427|2426|2427|2426|2427|2426|500
1761836830000|2025-10-30 15:07:10|2426|2425|2426|2425|2426|2425|2426|2425|200
1761836840000|2025-10-30 15:07:20|2425|2424|2425|2424|2425|2424|2425|2424|422
1761836850000|2025-10-30 15:07:30|2424|2423|2424|2423|2424|2423|2424|2423|0
1761836870000|2025-10-30 15:07:50|2425|2424|2424|2423|2425|2424|2424|2423|300
1761836880000|2025-10-30 15:08:00|2425|2424|2425|2424|2425|2424|2425|2424|0
1761836890000|2025-10-30 15:08:10|2426|2425|2426|2425|2426|2425|2426|2425|613
1761836900000|2025-10-30 15:08:20|2427|2426|2427|2426|2427|2426|2426|2425|500
1761836910000|2025-10-30 15:08:30|2426|2425|2427|2426|2427|2426|2426|2425|300
1761836920000|2025-10-30 15:08:40|2428|2427|2428|2427|2428|2427|2428|2427|200
1761836930000|2025-10-30 15:08:50|2427|2426|2427|2426|2427|2426|2427|2426|400
1761836940000|2025-10-30 15:09:00|2428|2427|2429|2428|2429|2428|2428|2426|300
1761836960000|2025-10-30 15:09:20|2428|2427|2428|2427|2429|2427|2428|2427|700
1761836980000|2025-10-30 15:09:40|2429|2428|2430|2429|2430|2429|2429|2428|600
1761836990000|2025-10-30 15:09:50|2429|2428|2430|2429|2430|2429|2429|2428|500
1761837010000|2025-10-30 15:10:10|2431|2430|2431|2430|2431|2430|2431|2430|5200
1761837030000|2025-10-30 15:10:30|2432|2431|2432|2431|2432|2431|2432|2430|200
1761837050000|2025-10-30 15:10:50||2430||2431||2431||2430|100
1761837060000|2025-10-30 15:11:00|2431|2430|2432|2431|2432|2431|2431|2430|419
1761837070000|2025-10-30 15:11:10|2431|2430|2431|2430|2431|2430|2431|2430|300
1761837080000|2025-10-30 15:11:20|2430|2429|2430|2429|2430|2429|2430|2429|200
1761837090000|2025-10-30 15:11:30|2429|2428|2429|2428|2429|2428|2429|2428|100
1761837100000|2025-10-30 15:11:40|2430||2429||2430||2429||100
1761837110000|2025-10-30 15:11:50|2428|2427|2428|2427|2428|2427|2428|2427|0
1761837120000|2025-10-30 15:12:00|2429|2428|2426|2425|2429|2428|2426|2425|0
1761837130000|2025-10-30 15:12:10|2425|2424|2425|2424|2425|2424|2425|2424|200
1761837140000|2025-10-30 15:12:20|2426|2425|2428|2427|2428|2427|2426|2425|1800
1761837150000|2025-10-30 15:12:30|2429|2428|2429|2428|2429|2428|2429|2428|100
1761837160000|2025-10-30 15:12:40|2428|2427|2428|2427|2428|2427|2428|2427|100
1761837180000|2025-10-30 15:13:00|2427|2426|2427|2426|2428|2426|2427|2426|200
1761837190000|2025-10-30 15:13:10|||||||||100
1761837200000|2025-10-30 15:13:20|2428|2427|2428|2427|2428|2427|2428|2427|208
1761837210000|2025-10-30 15:13:30|2427|2426|2428|2427|2428|2427|2427|2426|100
1761837220000|2025-10-30 15:13:40|2427|2426|2427|2426|2427|2426|2426|2425|1630
1761837250000|2025-10-30 15:14:10||2425||2426||2426||2425|0
1761837280000|2025-10-30 15:14:40|2426|2425|2425|2424|2426|2425|2425|2424|100
1761837300000|2025-10-30 15:15:00|2424|2423|2424|2423|2424|2423|2424|2423|200
1761837310000|2025-10-30 15:15:10|||||||||100
1761837320000|2025-10-30 15:15:20|2425|2422|2424|2423|2425|2424|2424|2422|1320
1761837330000|2025-10-30 15:15:30|2423|2422|2422|2421|2423|2422|2422|2421|300
1761837340000|2025-10-30 15:15:40|2423|2422|2423|2422|2423|2422|2422|2422|400
1761837350000|2025-10-30 15:15:50|2424|2423|2425|2424|2425|2424|2424|2423|400
1761837360000|2025-10-30 15:16:00|2426|2425|2427|2426|2427|2426|2426|2425|1100
1761837370000|2025-10-30 15:16:10|2426|2425|2426|2425|2427|2426|2426|2425|400
1761837380000|2025-10-30 15:16:20|2427|2426|2427|2426|2427|2426|2427|2426|100
1761837390000|2025-10-30 15:16:30|2426|2425|2426|2425|2426|2425|2426|2425|300
1761837400000|2025-10-30 15:16:40|2427|2426|2426|2425|2427|2426|2424|2423|5422
1761837410000|2025-10-30 15:16:50|2425|2424|2425|2424|2425|2424|2425|2424|100
1761837420000|2025-10-30 15:17:00|2426|2425|2428|2427|2428|2427|2426|2425|800
1761837430000|2025-10-30 15:17:10|2427|2426|2426|2425|2427|2426|2426|2424|757
1761837440000|2025-10-30 15:17:20||2424||2424||2424||2424|0
1761837450000|2025-10-30 15:17:30||2425||2425||2425||2425|0
1761837460000|2025-10-30 15:17:40|2427|2426|2427|2426|2427|2426|2427|2426|285
1761837470000|2025-10-30 15:17:50|2426|2425|2426|2425|2426|2425|2426|2425|405
1761837480000|2025-10-30 15:18:00|2427|2426|2426|2425|2427|2426|2426|2425|780
1761837490000|2025-10-30 15:18:10|2425|2424|2426|2425|2426|2425|2425|2424|600
1761837500000|2025-10-30 15:18:20|2427|2426|2427|2426|2427|2426|2427|2426|400
1761837510000|2025-10-30 15:18:30||2425||2426||2426||2425|200
1761837520000|2025-10-30 15:18:40|2426|2425|2424|2423|2426|2425|2424|2423|300
1761837530000|2025-10-30 15:18:50|2423|2422|2423|2422|2423|2422|2423|2422|400
1761837550000|2025-10-30 15:19:10||2421||2422||2422||2421|0
1761837560000|2025-10-30 15:19:20|2424|2423|2424|2423|2424|2423|2424|2423|800
1761837580000|2025-10-30 15:19:40|2425|2424|2425|2424|2426|2424|2425|2424|600
1761837590000|2025-10-30 15:19:50|2424|2423|2425|2424|2425|2424|2424|2423|100
1761837600000|2025-10-30 15:20:00|||||||||100
1761837620000|2025-10-30 15:20:20|2424|2423|2424|2423|2424|2423|2424|2423|100
1761837630000|2025-10-30 15:20:30|2423|2422|2423|2422|2424|2422|2423|2422|200
1761837650000|2025-10-30 15:20:50|2424|2423|2424|2423|2424|2423|2424|2423|0
1761837660000|2025-10-30 15:21:00|2426|2424|2423|2422|2426|2424|2423|2422|1100
1761837680000|2025-10-30 15:21:20|2422|2421|2424|2423|2424|2423|2422|2421|1100
1761837690000|2025-10-30 15:21:30|2423|2422|2423|2422|2424|2423|2423|2422|100
1761837700000|2025-10-30 15:21:40|||||||||300
1761837730000|2025-10-30 15:22:10|2422|2421|2422|2421|2422|2421|2422|2421|0
1761837740000|2025-10-30 15:22:20|2421|2420|2420|2419|2421|2420|2420|2419|600
1761837750000|2025-10-30 15:22:30|2421|2420|2420|2419|2421|2420|2420|2419|600
1761837760000|2025-10-30 15:22:40|2419|2418|2419|2418|2420|2418|2419|2418|200
1761837770000|2025-10-30 15:22:50|2418|2416|2417|2416|2418|2417|2417|2416|500
1761837780000|2025-10-30 15:23:00|2418|2417|2417|2416|2418|2417|2416|2415|815
1761837790000|2025-10-30 15:23:10|2416|2415|2417|2416|2417|2416|2416|2415|0
1761837810000|2025-10-30 15:23:30|2418|2417|2417|2416|2418|2417|2417|2416|500
1761837820000|2025-10-30 15:23:40|2416|2415|2416|2415|2416|2415|2416|2415|100
1761837830000|2025-10-30 15:23:50||2414||2415||2415||2414|188
1761837840000|2025-10-30 15:24:00|2417|2416|2418|2417|2418|2417|2417|2416|1900
1761837860000|2025-10-30 15:24:20|2419|2418|2419|2418|2419|2418|2419|2418|0
1761837870000|2025-10-30 15:24:30|2418|2417|2418|2417|2418|2417|2418|2417|1100
1761837880000|2025-10-30 15:24:40|2419|2418|2418|2417|2419|2418|2418|2417|300
1761837890000|2025-10-30 15:24:50|2419|2418|2419|2418|2419|2418|2419|2418|400
1761837900000|2025-10-30 15:25:00|2418|2417|2418|2417|2419|2418|2417|2416|1300
1761837920000|2025-10-30 15:25:20|2417|2416|2418|2417|2418|2417|2417|2416|500
1761837940000|2025-10-30 15:25:40|2419|2418|2420|2419|2420|2419|2419|2418|1600
1761837950000|2025-10-30 15:25:50|||||||||100
1761837960000|2025-10-30 15:26:00|2419|2418|2418|2417|2419|2418|2418|2417|590
1761837970000|2025-10-30 15:26:10|2419|2418|2421|2420|2421|2420|2419|2418|1300
1761837980000|2025-10-30 15:26:20|2420|2419|2419|2418|2420|2419|2419|2418|500
1761837990000|2025-10-30 15:26:30|2420|2419|2420|2419|2420|2419|2420|2419|300
1761838010000|2025-10-30 15:26:50||2418||2419||2419||2418|0
1761838020000|2025-10-30 15:27:00||2418||2419||2419||2418|0
1761838030000|2025-10-30 15:27:10|2419|2418|2419|2418|2419|2418|2419|2418|2196
1761838040000|2025-10-30 15:27:20|2420|2419|2420|2419|2420|2419|2420|2419|700
1761838060000|2025-10-30 15:27:40|2419|2418|2420|2419|2420|2419|2419|2418|0
1761838070000|2025-10-30 15:27:50||2418||2419||2419||2418|0
1761838080000|2025-10-30 15:28:00|2419|2418|2417|2416|2419|2419|2417|2415|200
1761838090000|2025-10-30 15:28:10|2416|2415|2416|2415|2417|2416|2416|2415|1551
1761838100000|2025-10-30 15:28:20|2417|2416|2418|2417|2418|2417|2417|2416|700
1761838110000|2025-10-30 15:28:30|||||||||900
1761838120000|2025-10-30 15:28:40|2419||2418||2419||2418||200
1761838130000|2025-10-30 15:28:50|2417|2416|2417|2416|2417|2417|2417|2416|0
1761838140000|2025-10-30 15:29:00|2418|2417|2418|2417|2418|2417|2418|2417|0
1761838150000|2025-10-30 15:29:10|2419|2418|2419|2418|2419|2418|2419|2418|300
1761838160000|2025-10-30 15:29:20|2418|2417|2419|2418|2419|2418|2418|2417|2100
1761838190000|2025-10-30 15:29:50|2420|2419|2420|2419|2420|2419|2420|2419|100
1761838200000|2025-10-30 15:30:00|2419|2418|2419|2418|2419|2418|2418|2417|400
1761838210000|2025-10-30 15:30:10|2420|2419|2423|2422|2423|2422|2420|2419|1300
1761838220000|2025-10-30 15:30:20|||||||||100
1761838230000|2025-10-30 15:30:30|2424|2423|2423|2422|2424|2423|2423|2422|1100
1761838240000|2025-10-30 15:30:40|||||||||100
1761838250000|2025-10-30 15:30:50|2424||2423||2424||2423||0
1761838260000|2025-10-30 15:31:00|2424|2421|2423|2422|2424|2422|2422|2421|936
1761838270000|2025-10-30 15:31:10|2422|2421|2422|2421|2422|2421|2422|2421|200
1761838280000|2025-10-30 15:31:20|2421|2420|2421|2420|2421|2420|2421|2420|800
1761838290000|2025-10-30 15:31:30|2422|2421|2422|2421|2422|2421|2421|2421|100
1761838310000|2025-10-30 15:31:50|2421|2420|2421|2420|2421|2420|2421|2420|100
1761838330000|2025-10-30 15:32:10|2422|2421|2423|2422|2423|2422|2422|2421|900
1761838340000|2025-10-30 15:32:20|2422|2421|2422|2421|2422|2421|2422|2421|100
1761838350000|2025-10-30 15:32:30|2423|2422|2423|2422|2423|2422|2423|2422|300
1761838360000|2025-10-30 15:32:40|2422|2421|2422|2421|2422|2421|2422|2421|700
1761838370000|2025-10-30 15:32:50||2420||2421||2421||2420|300
1761838380000|2025-10-30 15:33:00|2421|2420|2421|2420|2421|2420|2421|2420|200
1761838400000|2025-10-30 15:33:20|2422||2421||2422||2421||0
1761838410000|2025-10-30 15:33:30|2422||2421||2422||2421||0
1761838420000|2025-10-30 15:33:40|2422||2421||2422||2421||0
1761838430000|2025-10-30 15:33:50|2420|2419|2420|2419|2420|2419|2419|2418|800
1761838440000|2025-10-30 15:34:00|2419|2418|2419|2418|2420|2418|2419|2418|500
1761838450000|2025-10-30 15:34:10|2420||2419||2420||2419||0
1761838460000|2025-10-30 15:34:20|2420|2419|2421|2420|2421|2420|2420|2419|1200
1761838470000|2025-10-30 15:34:30|2420|2419|2420|2419|2421|2420|2420|2419|500
1761838480000|2025-10-30 15:34:40|2421|2420|2421|2420|2421|2420|2421|2420|700
1761838490000|2025-10-30 15:34:50||2419||2419||2419||2419|0
1761838500000|2025-10-30 15:35:00|2420|2418|2419|2418|2420|2418|2419|2418|752
1761838510000|2025-10-30 15:35:10|2420|2419|2423|2422|2423|2422|2420|2419|2400
1761838520000|2025-10-30 15:35:20|2424|2423|2424|2423|2424|2423|2424|2423|500
1761838530000|2025-10-30 15:35:30|2425|2424|2424|2423|2425|2424|2424|2423|209
1761838540000|2025-10-30 15:35:40|||||||||300
1761838550000|2025-10-30 15:35:50|2425|2424|2425|2424|2425|2424|2425|2424|200
1761838560000|2025-10-30 15:36:00|2424|2423|2424|2423|2424|2423|2424|2423|200
1761838570000|2025-10-30 15:36:10|2425|2424|2425|2424|2426|2425|2425|2424|2083
1761838580000|2025-10-30 15:36:20||2423||2424||2424||2423|0
1761838590000|2025-10-30 15:36:30|2426|2425|2427|2426|2427|2426|2425|2425|655
1761838610000|2025-10-30 15:36:50|2426|2425|2427|2426|2427|2426|2426|2425|752
1761838620000|2025-10-30 15:37:00||2425||2426||2426||2425|0
1761838630000|2025-10-30 15:37:10|2428|2425|2425|2424|2428|2425|2425|2424|0
1761838650000|2025-10-30 15:37:30|2424|2423|2426|2425|2426|2425|2424|2423|400
1761838660000|2025-10-30 15:37:40|2425|2424|2425|2424|2425|2425|2425|2424|100
1761838670000|2025-10-30 15:37:50|2426|2425|2426|2425|2426|2425|2425|2425|0
1761838680000|2025-10-30 15:38:00|2425|2424|2426|2424|2426|2425|2425|2424|500
1761838690000|2025-10-30 15:38:10|2425|2423|2424|2422|2425|2423|2423|2422|500
1761838700000|2025-10-30 15:38:20|2423|2423|2424|2423|2424|2423|2423|2423|100
1761838710000|2025-10-30 15:38:30|2425|2424|2425|2424|2426|2425|2425|2424|700
1761838720000|2025-10-30 15:38:40|2426|2425|2426|2425|2426|2425|2426|2425|100
1761838730000|2025-10-30 15:38:50|2425|2424|2425|2424|2425|2424|2425|2424|0
1761838740000|2025-10-30 15:39:00|2424|2423|2424|2423|2424|2424|2424|2423|200
1761838760000|2025-10-30 15:39:20||2422||2423||2423||2422|0
1761838770000|2025-10-30 15:39:30|2425|2424|2425|2424|2425|2424|2425|2424|600
1761838780000|2025-10-30 15:39:40|2424|2423|2423|2422|2424|2423|2423|2422|0
1761838790000|2025-10-30 15:39:50|2424||2423||2424||2423||0
1761838810000|2025-10-30 15:40:10|||||||||100
1761838820000|2025-10-30 15:40:20|2424|2423|2424|2423|2424|2423|2424|2423|352
1761838830000|2025-10-30 15:40:30|2423|2422|2423|2422|2423|2422|2423|2422|400
1761838840000|2025-10-30 15:40:40|2422|2420|2423|2422|2423|2422|2422|2420|100
1761838850000|2025-10-30 15:40:50|2424|2423|2426|2425|2426|2425|2424|2423|2800
1761838860000|2025-10-30 15:41:00|2427|2426|2427|2426|2427|2426|2427|2426|300
1761838870000|2025-10-30 15:41:10|2426|2425|2426|2425|2426|2425|2425|2424|600
1761838880000|2025-10-30 15:41:20|||||||||126
1761838890000|2025-10-30 15:41:30|2427|2426|2427|2426|2427|2426|2427|2426|200
1761838900000|2025-10-30 15:41:40|2428||2427||2428||2427||900
1761838910000|2025-10-30 15:41:50|2428|2427|2429|2428|2429|2428|2428|2427|700
1761838930000|2025-10-30 15:42:10|2430|2429|2431|2430|2431|2430|2430|2429|1626
1761838940000|2025-10-30 15:42:20|||||||||300
1761838950000|2025-10-30 15:42:30|2432|2431|2432|2431|2432|2431|2432|2431|200
1761838960000|2025-10-30 15:42:40|2431|2430|2429|2428|2432|2431|2429|2428|9608
1761838970000|2025-10-30 15:42:50|2428|2427|2428|2427|2428|2427|2428|2427|500
1761838980000|2025-10-30 15:43:00|2429|2428|2428|2427|2429|2428|2428|2427|400
1761838990000|2025-10-30 15:43:10||2426||2427||2427||2426|0
1761839000000|2025-10-30 15:43:20|2429|2428|2431|2430|2431|2430|2429|2428|800
1761839010000|2025-10-30 15:43:30|2430|2429|2430|2429|2430|2429|2429|2428|100
1761839020000|2025-10-30 15:43:40|2431|2430|2431|2430|2431|2430|2431|2430|618
1761839030000|2025-10-30 15:43:50|2430|2429|2430|2429|2430|2429|2430|2429|100
1761839040000|2025-10-30 15:44:00|2429|2428|2429|2428|2430|2429|2429|2428|0
1761839060000|2025-10-30 15:44:20|2428|2427|2428|2427|2428|2427|2427|2426|300
1761839070000|2025-10-30 15:44:30|2429|2428|2428|2427|2429|2428|2428|2427|0
1761839080000|2025-10-30 15:44:40|2427|2426|2428|2427|2428|2427|2427|2426|200
1761839090000|2025-10-30 15:44:50|2427|2426|2427|2426|2428|2427|2427|2426|100
1761839100000|2025-10-30 15:45:00|2426|2425|2425|2424|2426|2425|2425|2424|100
1761839110000|2025-10-30 15:45:10|2426|2425|2426|2425|2426|2425|2426|2425|0
1761839140000|2025-10-30 15:45:40|2425|2424|2426|2425|2426|2425|2425|2424|1900
1761839150000|2025-10-30 15:45:50|2427||2427||2427||2427||300
1761839160000|2025-10-30 15:46:00|2426|2426|2427|2425|2427|2426|2426|2425|100
1761839170000|2025-10-30 15:46:10|2426|2426|2427|2426|2427|2426|2426|2426|0
1761839210000|2025-10-30 15:46:50|2426|2425|2426|2425|2427|2425|2426|2425|400
1761839220000|2025-10-30 15:47:00|2427|2426|2428|2427|2428|2427|2427|2426|926
1761839230000|2025-10-30 15:47:10|||||||||100
1761839260000|2025-10-30 15:47:40|2427|2426|2428|2426|2428|2426|2427|2426|600
1761839270000|2025-10-30 15:47:50|2427|2425|2426|2425|2427|2425|2426|2425|100
1761839280000|2025-10-30 15:48:00|2425|2424|2425|2424|2425|2424|2425|2424|100
1761839290000|2025-10-30 15:48:10|2426|2425|2426|2424|2426|2425|2425|2424|400
1761839300000|2025-10-30 15:48:20|2427|2425|2427|2426|2427|2426|2426|2425|600
1761839320000|2025-10-30 15:48:40|2428|2427|2429|2428|2429|2428|2428|2427|400
1761839330000|2025-10-30 15:48:50|2430|2429|2430|2429|2430|2429|2430|2429|400
1761839340000|2025-10-30 15:49:00|2429|2428|2429|2428|2429|2428|2429|2428|400
1761839350000|2025-10-30 15:49:10|2430|2429|2430|2429|2430|2429|2430|2429|0
1761839360000|2025-10-30 15:49:20|||||||||100
1761839400000|2025-10-30 15:50:00|||||||||100
1761839410000|2025-10-30 15:50:10|2429|2428|2429|2428|2429|2428|2429|2428|300
1761839420000|2025-10-30 15:50:20|||||||||100
1761839440000|2025-10-30 15:50:40|2428|2427|2429|2428|2429|2428|2428|2427|1000
1761839450000|2025-10-30 15:50:50|||||||||226
1761839470000|2025-10-30 15:51:10|2430|2429|2430|2429|2430|2429|2430|2429|200
1761839480000|2025-10-30 15:51:20|2431|2430|2431|2430|2431|2430|2431|2430|5926
1761839490000|2025-10-30 15:51:30|2432||2432||2432||2432||300
1761839500000|2025-10-30 15:51:40|2431|2429|2430|2429|2432|2429|2430|2429|200
1761839510000|2025-10-30 15:51:50|||||||||126
1761839520000|2025-10-30 15:52:00|2431|2430|2431|2430|2431|2430|2431|2430|0
1761839530000|2025-10-30 15:52:10|2430|2429|2432|2431|2432|2431|2430|2429|900
1761839550000|2025-10-30 15:52:30|||||||||200
1761839560000|2025-10-30 15:52:40|2433|2432|2433|2432|2433|2432|2433|2432|417
1761839570000|2025-10-30 15:52:50|||||||||300
1761839590000|2025-10-30 15:53:10|||||||||126
1761839600000|2025-10-30 15:53:20|2434|2433|2434|2433|2434|2433|2434|2432|213
1761839610000|2025-10-30 15:53:30|||||||||111
1761839620000|2025-10-30 15:53:40|||||||||100
1761839630000|2025-10-30 15:53:50|2433|2432|2433|2432|2433|2432|2433|2432|100
1761839640000|2025-10-30 15:54:00|2434|2433|2434|2433|2434|2433|2434|2433|200
1761839650000|2025-10-30 15:54:10|2435|2434|2435|2434|2435|2434|2435|2434|300
1761839660000|2025-10-30 15:54:20||2433||2433||2434||2433|0
1761839670000|2025-10-30 15:54:30|2434|2434|2434|2432|2434|2434|2434|2432|0
1761839680000|2025-10-30 15:54:40||2433||2433||2433||2433|0
1761839690000|2025-10-30 15:54:50|2435|2434|2435|2434|2435|2434|2435|2434|300
1761839710000|2025-10-30 15:55:10|2436|2435|2436|2435|2437|2435|2436|2435|600
1761839720000|2025-10-30 15:55:20|2437|2436|2437|2435|2437|2436|2437|2435|300
1761839730000|2025-10-30 15:55:30||2436||2435||2436||2435|0
1761839740000|2025-10-30 15:55:40||2436||2436||2436||2435|100
1761839760000|2025-10-30 15:56:00|2438|2437|2438|2437|2438|2437|2438|2437|855
1761839770000|2025-10-30 15:56:10|2439|2438|2440|2439|2440|2439|2439|2438|1000
1761839790000|2025-10-30 15:56:30|2439|2438|2438|2437|2439|2438|2438|2437|400
1761839800000|2025-10-30 15:56:40|2439||2438||2439||2438||200
1761839810000|2025-10-30 15:56:50|||||||||126
1761839820000|2025-10-30 15:57:00|2439|2438|2439|2438|2439|2438|2439|2438|200
1761839830000|2025-10-30 15:57:10|2438|2437|2438|2437|2439|2438|2438|2437|100
1761839870000|2025-10-30 15:57:50|2437|2436|2437|2436|2438|2437|2437|2436|1552
1761839880000|2025-10-30 15:58:00|2438||2437||2438||2437||300
1761839890000|2025-10-30 15:58:10|2438|2437|2438|2437|2438|2437|2438|2437|200
1761839900000|2025-10-30 15:58:20|2437|2436|2437|2436|2437|2436|2437|2436|100
1761839910000|2025-10-30 15:58:30|2436|2435|2437|2436|2437|2436|2436|2435|300
1761839930000|2025-10-30 15:58:50|2436|2435|2436|2435|2436|2435|2436|2435|100
1761839970000|2025-10-30 15:59:30|2437||2436||2437||2436||0
1761839980000|2025-10-30 15:59:40|2435|2434|2436|2435|2436|2435|2435|2434|826
1761839990000|2025-10-30 15:59:50|2435|2434|2435|2434|2436|2434|2435|2434|100
1761840000000|2025-10-30 16:00:00|||||||||100
1761840020000|2025-10-30 16:00:20|2436|2435|2436|2435|2436|2435|2436|2435|400
1761840030000|2025-10-30 16:00:30|||||||||126
1761840050000|2025-10-30 16:00:50|2435|2434|2436|2435|2436|2435|2435|2434|300
1761840060000|2025-10-30 16:01:00|2435|2434|2435|2434|2435|2434|2435|2434|800
1761840070000|2025-10-30 16:01:10|2434|2433|2434|2433|2434|2433|2434|2433|200
1761840080000|2025-10-30 16:01:20||2432||2432||2433||2432|0
1761840090000|2025-10-30 16:01:30|2433||2433||2433||2433||100
1761840100000|2025-10-30 16:01:40||2431||2432||2432||2431|226
1761840110000|2025-10-30 16:01:50|2434|2433|2434|2433|2434|2433|2434|2433|600
1761840120000|2025-10-30 16:02:00|2435||2434||2435||2434||100
1761840130000|2025-10-30 16:02:10|2435|2434|2438|2436|2438|2436|2435|2434|1518
1761840140000|2025-10-30 16:02:20||2437||2437||2437||2437|0
1761840150000|2025-10-30 16:02:30|2439|2438|2440|2439|2440|2439|2439|2438|430
1761840160000|2025-10-30 16:02:40|||||||||300
1761840170000|2025-10-30 16:02:50|||||||||100
1761840180000|2025-10-30 16:03:00|2439|2438|2437|2436|2439|2438|2437|2436|1120
1761840190000|2025-10-30 16:03:10|2438|2437|2438|2437|2438|2437|2437|2437|100
1761840230000|2025-10-30 16:03:50|2437|2436|2437|2436|2437|2436|2437|2436|300
1761840240000|2025-10-30 16:04:00|2436|2435|2436|2435|2436|2435|2436|2435|500
1761840250000|2025-10-30 16:04:10|2437|2436|2438|2437|2438|2437|2437|2436|200
1761840260000|2025-10-30 16:04:20|2439|2438|2440|2439|2440|2439|2439|2438|600
1761840290000|2025-10-30 16:04:50|||||||||126
1761840320000|2025-10-30 16:05:20|2439|2438|2439|2438|2439|2438|2439|2438|600
1761840330000|2025-10-30 16:05:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1761840350000|2025-10-30 16:05:50|2439|2438|2439|2438|2439|2438|2439|2438|163
1761840370000|2025-10-30 16:06:10|2440|2439|2441|2440|2441|2440|2440|2439|1100
1761840390000|2025-10-30 16:06:30|2440|2439|2439|2438|2440|2439|2439|2438|600
1761840400000|2025-10-30 16:06:40|2440|2439|2440|2439|2440|2439|2440|2439|100
1761840430000|2025-10-30 16:07:10|2441|2440|2441|2440|2441|2440|2441|2440|402
1761840440000|2025-10-30 16:07:20|2440|2439|2440|2439|2440|2439|2440|2439|0
1761840480000|2025-10-30 16:08:00|2441|2440|2441|2440|2441|2440|2441|2440|0
1761840500000|2025-10-30 16:08:20|2440|2439|2441|2440|2441|2440|2440|2439|445
1761840620000|2025-10-30 16:10:20|||||||||100
1761840650000|2025-10-30 16:10:50|2440|2439|2440|2439|2440|2439|2440|2439|900
1761840670000|2025-10-30 16:11:10|2439|2438|2439|2438|2439|2438|2439|2438|1048
1761840680000|2025-10-30 16:11:20||2437||2437||2437||2437|0
1761840690000|2025-10-30 16:11:30|2438||2438||2438||2438||0
1761840700000|2025-10-30 16:11:40|2437|2436|2437|2435|2437|2436|2437|2435|100
1761840710000|2025-10-30 16:11:50||2436||2436||2436||2435|100
1761840720000|2025-10-30 16:12:00|2436|2435|2436|2435|2436|2435|2436|2435|100
1761840740000|2025-10-30 16:12:20|||||||||126
1761840750000|2025-10-30 16:12:30|2435|2434|2436|2435|2436|2435|2435|2434|700
1761840760000|2025-10-30 16:12:40|2437|2436|2436|2435|2437|2436|2436|2435|800
1761840770000|2025-10-30 16:12:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1761840780000|2025-10-30 16:13:00|2438|2437|2438|2437|2438|2437|2438|2437|500
1761840790000|2025-10-30 16:13:10|2439||2439||2439||2438||700
1761840800000|2025-10-30 16:13:20|2438||2438||2438||2438||200
1761840830000|2025-10-30 16:13:50|2437|2436|2437|2436|2437|2436|2437|2436|300
1761840840000|2025-10-30 16:14:00|2436|2435|2436|2435|2436|2435|2436|2435|515
1761840850000|2025-10-30 16:14:10|2437||2436||2437||2436||100
1761840860000|2025-10-30 16:14:20|2437|2436|2437|2436|2438|2437|2437|2436|300
1761840920000|2025-10-30 16:15:20|||||||||252
1761840930000|2025-10-30 16:15:30|2436|2435|2436|2435|2436|2435|2436|2435|734
1761840940000|2025-10-30 16:15:40|||||||||100
1761840950000|2025-10-30 16:15:50|||||||||100
1761840960000|2025-10-30 16:16:00|2435|2434|2435|2434|2435|2434|2435|2433|400
1761840970000|2025-10-30 16:16:10|||||||||100
1761840980000|2025-10-30 16:16:20|2436|2435|2436|2435|2436|2435|2436|2435|300
1761841030000|2025-10-30 16:17:10|2437|2436|2438|2437|2438|2437|2437|2436|200
1761841050000|2025-10-30 16:17:30|||||||||339
1761841060000|2025-10-30 16:17:40|2439|2438|2439|2438|2439|2438|2439|2438|726
1761841070000|2025-10-30 16:17:50|2440|2439|2441|2440|2441|2440|2440|2439|1200
1761841080000|2025-10-30 16:18:00|||||||||105
1761841110000|2025-10-30 16:18:30|2442|2441|2442|2441|2442|2441|2442|2441|144
1761841120000|2025-10-30 16:18:40|2441|2440|2440|2439|2441|2440|2440|2439|700
1761841140000|2025-10-30 16:19:00|2441|2440|2441|2440|2441|2440|2441|2440|100
1761841150000|2025-10-30 16:19:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1761841160000|2025-10-30 16:19:20|2439|2438|2440|2439|2440|2439|2439|2438|300
1761841170000|2025-10-30 16:19:30||2438||2438||2438||2438|0
1761841180000|2025-10-30 16:19:40|2441|2439|2441|2440|2441|2440|2441|2438|300
1761841200000|2025-10-30 16:20:00|2440|2439|2440|2439|2440|2439|2440|2439|100
1761841210000|2025-10-30 16:20:10|2441|2440|2441|2440|2441|2440|2441|2440|100
1761841220000|2025-10-30 16:20:20|2440|2439|2440|2439|2440|2439|2440|2439|0
1761841240000|2025-10-30 16:20:40|2439|2438|2439|2438|2439|2438|2439|2438|200
1761841250000|2025-10-30 16:20:50|2440||2439||2440||2439||200
1761841260000|2025-10-30 16:21:00|||||||||100
1761841280000|2025-10-30 16:21:20|||||||||100
1761841340000|2025-10-30 16:22:20|2438|2437|2439|2438|2439|2438|2438|2437|886
1761841360000|2025-10-30 16:22:40|2440|2439|2440|2439|2440|2439|2440|2439|886
1761841370000|2025-10-30 16:22:50|2441|2440|2443|2442|2443|2442|2441|2440|5176
1761841380000|2025-10-30 16:23:00|2445|2443|2444|2443|2445|2444|2444|2443|1781
1761841390000|2025-10-30 16:23:10|2443|2442|2443|2442|2443|2442|2442|2441|1400
1761841400000|2025-10-30 16:23:20|||||||||100
1761841420000|2025-10-30 16:23:40|2442|2441|2442|2441|2442|2441|2442|2441|450
1761841430000|2025-10-30 16:23:50|2443|2442|2443|2442|2443|2442|2443|2442|200
1761841440000|2025-10-30 16:24:00|2444|2443|2444|2443|2444|2443|2444|2443|300
1761841450000|2025-10-30 16:24:10|2443|2442|2443|2442|2444|2442|2443|2442|100
1761841470000|2025-10-30 16:24:30|2444|2443|2444|2443|2444|2443|2444|2443|200
1761841520000|2025-10-30 16:25:20||2442||2443||2443||2442|1901
1761841530000|2025-10-30 16:25:30|2445|2444|2445|2444|2445|2444|2444|2444|1008
1761841550000|2025-10-30 16:25:50|2446|2445|2447|2446|2447|2446|2446|2445|1252
1761841560000|2025-10-30 16:26:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1761841590000|2025-10-30 16:26:30|2445|2444|2445|2444|2445|2444|2445|2444|400
1761841600000|2025-10-30 16:26:40|2446|2445|2446|2445|2446|2445|2446|2445|253
1761841610000|2025-10-30 16:26:50|2447|2446|2447|2446|2447|2446|2447|2446|400
1761841620000|2025-10-30 16:27:00|2448|2447|2448|2447|2448|2447|2448|2447|429
1761841670000|2025-10-30 16:27:50|2449|2448|2449|2448|2449|2448|2449|2448|329
1761841730000|2025-10-30 16:28:50|||||||||100
1761841740000|2025-10-30 16:29:00|2448|2447|2448|2447|2448|2447|2448|2447|1200
1761841770000|2025-10-30 16:29:30|2449|2448|2449|2448|2449|2448|2449|2448|700
1761841790000|2025-10-30 16:29:50|||||||||100
1761841810000|2025-10-30 16:30:10|2450|2449|2449|2448|2450|2449|2449|2448|2603
1761841850000|2025-10-30 16:30:50|2448|2447|2448|2447|2448|2447|2448|2447|200
1761841880000|2025-10-30 16:31:20|2447|2446|2446|2445|2447|2446|2446|2445|1000
1761841890000|2025-10-30 16:31:30|2445|2444|2445|2444|2446|2444|2445|2444|100
1761841900000|2025-10-30 16:31:40||2443||2444||2444||2443|100
1761841910000|2025-10-30 16:31:50|2444|2443|2445|2444|2445|2444|2444|2443|100
1761841930000|2025-10-30 16:32:10|||||||||100
1761841950000|2025-10-30 16:32:30|||||||||100
1761841980000|2025-10-30 16:33:00|2444|2443|2444|2443|2444|2443|2443|2442|1111
1761842000000|2025-10-30 16:33:20|2443|2442|2443|2442|2443|2442|2443|2442|200
1761842010000|2025-10-30 16:33:30|||||||||100
1761842040000|2025-10-30 16:34:00|2442|2441|2441|2440|2442|2441|2441|2440|203
1761842050000|2025-10-30 16:34:10|2440|2439|2440|2439|2440|2439|2439|2438|978
1761842060000|2025-10-30 16:34:20|2441|2440|2441|2440|2441|2440|2441|2440|300
1761842070000|2025-10-30 16:34:30|||||||||100
1761842090000|2025-10-30 16:34:50|2442|2441|2442|2441|2442|2441|2442|2441|200
1761842100000|2025-10-30 16:35:00|2441|2440|2441|2440|2441|2440|2441|2440|300
1761842110000|2025-10-30 16:35:10|2440|2439|2440|2439|2440|2439|2440|2439|200
1761842120000|2025-10-30 16:35:20|2441|2440|2441|2440|2441|2440|2441|2440|604
1761842130000|2025-10-30 16:35:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1761842150000|2025-10-30 16:35:50|2441|2440|2441|2440|2441|2440|2441|2440|600
1761842160000|2025-10-30 16:36:00|2442|2441|2441|2440|2442|2441|2441|2440|533
1761842170000|2025-10-30 16:36:10|2442|2441|2442|2441|2442|2441|2441|2440|100
1761842200000|2025-10-30 16:36:40||2440||2440||2441||2440|0
1761842210000|2025-10-30 16:36:50||2441||2441||2441||2441|0
1761842230000|2025-10-30 16:37:10|2443|2442|2442|2440|2444|2443|2442|2440|1800
1761842240000|2025-10-30 16:37:20|2441|2441|2442|2441|2442|2441|2441|2441|622
1761842280000|2025-10-30 16:38:00|2441|2440|2441|2440|2441|2440|2441|2440|100
1761842290000|2025-10-30 16:38:10|2442|2441|2442|2441|2442|2441|2442|2441|100
1761842300000|2025-10-30 16:38:20|2443|2442|2443|2442|2443|2442|2443|2442|300
1761842310000|2025-10-30 16:38:30|2444|2443|2444|2443|2444|2443|2444|2443|600
1761842340000|2025-10-30 16:39:00|2443|2442|2444|2442|2444|2442|2443|2442|200
1761842350000|2025-10-30 16:39:10|2443|2443|2444|2443|2444|2443|2443|2443|0
1761842370000|2025-10-30 16:39:30|2445|2444|2445|2444|2445|2444|2445|2444|500
1761842420000|2025-10-30 16:40:20|2444|2443|2444|2443|2444|2443|2444|2443|200
1761842440000|2025-10-30 16:40:40|2445|2444|2445|2444|2445|2444|2445|2444|400
1761842480000|2025-10-30 16:41:20|2446|2445|2446|2445|2446|2445|2446|2445|225
1761842490000|2025-10-30 16:41:30|2447|2446|2447|2446|2447|2446|2447|2446|769
1761842540000|2025-10-30 16:42:20|||||||||100
1761842580000|2025-10-30 16:43:00|||||||||100
1761842600000|2025-10-30 16:43:20|||||||||100
1761842640000|2025-10-30 16:44:00|2446|2445|2445|2444|2446|2445|2445|2444|900
1761842660000|2025-10-30 16:44:20|||||||||100
1761842720000|2025-10-30 16:45:20|2446|2445|2446|2445|2446|2445|2446|2445|600
1761842740000|2025-10-30 16:45:40|2447|2446|2447|2446|2447|2446|2447|2446|600
1761842750000|2025-10-30 16:45:50|2448|2447|2448|2447|2448|2447|2448|2447|500
1761842760000|2025-10-30 16:46:00|2447|2446|2447|2446|2447|2446|2447|2446|100
1761842770000|2025-10-30 16:46:10|2448|2447|2448|2447|2448|2447|2448|2447|110
1761842790000|2025-10-30 16:46:30|2447|2446|2447|2446|2447|2446|2447|2446|800
1761842800000|2025-10-30 16:46:40|2448||2448||2448||2447||0
1761842810000|2025-10-30 16:46:50|2447|2447|2448|2447|2448|2447|2447|2447|103
1761842820000|2025-10-30 16:47:00|2449|2448|2449|2448|2449|2448|2449|2448|400
1761842860000|2025-10-30 16:47:40|2448|2447|2448|2447|2448|2447|2448|2447|100
1761842870000|2025-10-30 16:47:50|||||||||100
1761842890000|2025-10-30 16:48:10|2447|2446|2447|2446|2447|2446|2447|2446|600
1761842900000|2025-10-30 16:48:20|2446|2445|2446|2445|2446|2445|2446|2445|0
1761842910000|2025-10-30 16:48:30|2445|2444|2445|2444|2445|2444|2445|2444|0
1761842930000|2025-10-30 16:48:50|2446|2445|2446|2445|2446|2445|2446|2445|817
1761842940000|2025-10-30 16:49:00|||||||||300
1761842950000|2025-10-30 16:49:10|2445|2444|2445|2444|2445|2444|2445|2444|500
1761842960000|2025-10-30 16:49:20|||||||||1100
1761842970000|2025-10-30 16:49:30|2446|2445|2447|2446|2447|2446|2446|2445|1029
1761843000000|2025-10-30 16:50:00|||||||||258
1761843030000|2025-10-30 16:50:30|2446|2445|2446|2445|2446|2445|2446|2445|200
1761843060000|2025-10-30 16:51:00|2447|2446|2447|2446|2448|2447|2447|2446|1080
1761843090000|2025-10-30 16:51:30|2448|2447|2448|2447|2448|2447|2448|2447|100
1761843100000|2025-10-30 16:51:40|2447|2446|2447|2446|2448|2446|2447|2446|800
1761843130000|2025-10-30 16:52:10|2446|2445|2446|2445|2446|2445|2446|2445|100
1761843140000|2025-10-30 16:52:20|2447||2446||2447||2446||860
1761843150000|2025-10-30 16:52:30|2447||2447||2447||2447||200
1761843160000|2025-10-30 16:52:40|2446||2446||2446||2446||0
1761843220000|2025-10-30 16:53:40|2447|2446|2447|2446|2447|2446|2447|2446|700
1761843230000|2025-10-30 16:53:50|2448|2447|2448|2447|2448|2447|2448|2447|500
1761843240000|2025-10-30 16:54:00|2449|2448|2448|2447|2449|2448|2448|2447|1301
1761843260000|2025-10-30 16:54:20|2449|2448|2449|2448|2449|2448|2449|2448|400
1761843270000|2025-10-30 16:54:30|2448|2447|2448|2447|2448|2447|2448|2447|300
1761843280000|2025-10-30 16:54:40|2449|2448|2449|2448|2450|2448|2449|2448|1200
1761843300000|2025-10-30 16:55:00|2448|2447|2448|2447|2449|2447|2448|2447|695
1761843330000|2025-10-30 16:55:30|||||||||100
1761843340000|2025-10-30 16:55:40|2449|2448|2449|2448|2449|2448|2449|2448|500
1761843350000|2025-10-30 16:55:50||2447||2448||2448||2447|308
1761843360000|2025-10-30 16:56:00|2448|2447|2448|2447|2448|2447|2448|2447|0
1761843390000|2025-10-30 16:56:30|||||||||400
1761843410000|2025-10-30 16:56:50|||||||||100
1761843440000|2025-10-30 16:57:20|2447|2446|2447|2446|2447|2446|2447|2446|300
1761843450000|2025-10-30 16:57:30|||||||||300
1761843460000|2025-10-30 16:57:40|||||||||100
1761843470000|2025-10-30 16:57:50|||||||||100
1761843500000|2025-10-30 16:58:20|||||||||200
1761843530000|2025-10-30 16:58:50|||||||||223
1761843550000|2025-10-30 16:59:10|2446|2445|2446|2445|2446|2445|2446|2445|400
1761843570000|2025-10-30 16:59:30|||||||||256
1761843590000|2025-10-30 16:59:50|||||||||123
1761843600000|2025-10-30 17:00:00|2445|2444|2445|2444|2445|2444|2445|2444|200
1761843620000|2025-10-30 17:00:20|2446|2445|2445|2444|2446|2445|2445|2444|2408
1761843630000|2025-10-30 17:00:30|2444|2443|2444|2443|2444|2443|2444|2442|633
1761843650000|2025-10-30 17:00:50|2443|2442|2442|2441|2443|2442|2442|2441|300
1761843660000|2025-10-30 17:01:00|2443|2442|2444|2443|2444|2443|2443|2442|1718
1761843670000|2025-10-30 17:01:10|2445|2444|2444|2443|2445|2444|2444|2443|700
1761843680000|2025-10-30 17:01:20|2443|2442|2443|2442|2443|2442|2443|2442|900
1761843700000|2025-10-30 17:01:40|||||||||100
1761843710000|2025-10-30 17:01:50|||||||||200
1761843720000|2025-10-30 17:02:00|2442|2441|2442|2441|2442|2441|2442|2441|400
1761843740000|2025-10-30 17:02:20|2441|2440|2441|2440|2441|2440|2441|2440|0
1761843750000|2025-10-30 17:02:30|2440|2439|2440|2439|2440|2439|2440|2439|400
1761843760000|2025-10-30 17:02:40|2439|2438|2439|2438|2439|2439|2439|2438|661
1761843780000|2025-10-30 17:03:00|2438|2437|2437|2436|2438|2437|2437|2436|200
1761843790000|2025-10-30 17:03:10|2438|2437|2438|2437|2438|2437|2438|2437|623
1761843800000|2025-10-30 17:03:20|2439|2438|2439|2438|2439|2438|2439|2438|400
1761843810000|2025-10-30 17:03:30||2437||2438||2438||2437|200
1761843830000|2025-10-30 17:03:50|2438|2437|2438|2437|2438|2437|2438|2437|500
1761843880000|2025-10-30 17:04:40|2439|2438|2439|2438|2439|2438|2439|2438|600
1761843900000|2025-10-30 17:05:00|2440||2440||2440||2440||400
1761843910000|2025-10-30 17:05:10|2439||2439||2439||2439||0
1761843920000|2025-10-30 17:05:20|2440||2439||2440||2439||280
1761843930000|2025-10-30 17:05:30|2440||2439||2440||2439||0
1761843940000|2025-10-30 17:05:40|2438|2437|2437|2436|2438|2437|2437|2436|800
1761843960000|2025-10-30 17:06:00|2436|2435|2436|2435|2436|2435|2436|2435|100
1761843970000|2025-10-30 17:06:10|2435|2434|2435|2434|2435|2434|2435|2434|800
1761843990000|2025-10-30 17:06:30|||||||||600
1761844000000|2025-10-30 17:06:40|2434|2433|2433|2432|2434|2433|2433|2432|300
1761844020000|2025-10-30 17:07:00|2434|2433|2434|2433|2434|2433|2434|2433|100
1761844030000|2025-10-30 17:07:10||2432||2432||2433||2432|0
1761844040000|2025-10-30 17:07:20||2433||2433||2433||2433|200
1761844050000|2025-10-30 17:07:30||2432||2433||2433||2432|0
1761844060000|2025-10-30 17:07:40|2433|2432|2433|2432|2434|2433|2433|2432|0
1761844070000|2025-10-30 17:07:50|2434|2433|2434|2433|2434|2433|2433|2432|700
1761844090000|2025-10-30 17:08:10|2435|2434|2435|2434|2435|2434|2435|2434|541
1761844100000|2025-10-30 17:08:20|2434|2433|2435|2434|2435|2434|2434|2433|300
1761844120000|2025-10-30 17:08:40||2433||2434||2434||2433|0
1761844140000|2025-10-30 17:09:00|2434|2433|2434|2433|2434|2433|2434|2433|0
1761844150000|2025-10-30 17:09:10|2435|2434|2436|2435|2436|2435|2435|2434|1400
1761844190000|2025-10-30 17:09:50|2437|2436|2437|2436|2437|2436|2437|2436|649
1761844200000|2025-10-30 17:10:00|2438||2438||2438||2438||100
1761844210000|2025-10-30 17:10:10|2437||2437||2437||2437||0
1761844230000|2025-10-30 17:10:30|2436|2435|2436|2435|2436|2435|2436|2435|500
1761844250000|2025-10-30 17:10:50|2437|2436|2437|2436|2437|2436|2437|2436|848
1761844280000|2025-10-30 17:11:20||2435||2435||2435||2435|0
1761844290000|2025-10-30 17:11:30|2436|2436|2436|2435|2436|2436|2436|2435|450
1761844310000|2025-10-30 17:11:50|||||||||100
1761844320000|2025-10-30 17:12:00|2435|2434|2435|2434|2435|2434|2435|2434|200
1761844330000|2025-10-30 17:12:10|||||||||158
1761844340000|2025-10-30 17:12:20|2436||2435||2436||2435||932
1761844350000|2025-10-30 17:12:30|||||||||158
1761844360000|2025-10-30 17:12:40|||||||||100
1761844370000|2025-10-30 17:12:50|||||||||114
1761844380000|2025-10-30 17:13:00|2436||2435||2436||2435||658
1761844390000|2025-10-30 17:13:10|2436|2435|2436|2435|2436|2435|2436|2435|100
1761844400000|2025-10-30 17:13:20|2437|2436|2437|2436|2437|2436|2436|2436|955
1761844430000|2025-10-30 17:13:50||2435||2436||2436||2435|1000
1761844440000|2025-10-30 17:14:00|||||||||258
1761844450000|2025-10-30 17:14:10|||||||||100
1761844460000|2025-10-30 17:14:20|||||||||200
1761844470000|2025-10-30 17:14:30|||||||||100
1761844480000|2025-10-30 17:14:40|2436|2435|2436|2435|2436|2435|2436|2435|300
1761844510000|2025-10-30 17:15:10|||||||||200
1761844520000|2025-10-30 17:15:20|2437|2436|2437|2436|2437|2436|2436|2436|1118
1761844530000|2025-10-30 17:15:30|||||||||123
1761844540000|2025-10-30 17:15:40|2438|2437|2437|2436|2438|2437|2437|2436|1186
1761844550000|2025-10-30 17:15:50|||||||||100
1761844560000|2025-10-30 17:16:00|2436|2435|2436|2435|2436|2435|2436|2435|200
1761844580000|2025-10-30 17:16:20|2435|2434|2435|2434|2435|2434|2435|2434|300
1761844590000|2025-10-30 17:16:30|||||||||100
1761844640000|2025-10-30 17:17:20|2436|2435|2436|2435|2436|2435|2436|2435|200
1761844650000|2025-10-30 17:17:30|2437|2436|2438|2437|2438|2437|2437|2436|1214
1761844660000|2025-10-30 17:17:40||2436||2437||2437||2436|500
1761844670000|2025-10-30 17:17:50|2437|2436|2437|2436|2437|2436|2437|2436|200
1761844700000|2025-10-30 17:18:20|2438||2438||2438||2438||200
1761844710000|2025-10-30 17:18:30|2439|2437|2439|2438|2439|2438|2439|2437|786
1761844730000|2025-10-30 17:18:50|2438|2437|2438|2437|2438|2437|2438|2437|300
1761844770000|2025-10-30 17:19:30|||||||||100
1761844780000|2025-10-30 17:19:40|2437|2436|2437|2436|2437|2436|2437|2436|400
1761844810000|2025-10-30 17:20:10|2438|2437|2439|2438|2439|2438|2438|2437|1167
1761844820000|2025-10-30 17:20:20|2438|2437|2438|2437|2438|2437|2438|2437|3100
1761844830000|2025-10-30 17:20:30|2437|2436|2437|2436|2437|2436|2437|2436|200
1761844840000|2025-10-30 17:20:40|2436|2435|2435|2434|2436|2435|2435|2434|100
1761844850000|2025-10-30 17:20:50|2434|2433|2433|2432|2434|2433|2433|2432|100
1761844860000|2025-10-30 17:21:00|2434|2433|2434|2433|2434|2433|2434|2433|800
1761844870000|2025-10-30 17:21:10|||||||||100
1761844880000|2025-10-30 17:21:20|2433|2432|2433|2432|2433|2432|2433|2432|300
1761844890000|2025-10-30 17:21:30|2432|2431|2432|2431|2432|2431|2432|2431|400
1761844900000|2025-10-30 17:21:40|2431|2430|2431|2430|2431|2430|2431|2430|0
1761844920000|2025-10-30 17:22:00|2432|2431|2432|2431|2432|2431|2432|2431|1011
1761844930000|2025-10-30 17:22:10|2433|2432|2434|2433|2434|2433|2433|2432|1863
1761844940000|2025-10-30 17:22:20|2435|2434|2435|2434|2435|2434|2435|2434|317
1761844970000|2025-10-30 17:22:50|2436|2435|2436|2435|2436|2435|2436|2435|802
1761844980000|2025-10-30 17:23:00|2437|2436|2437|2436|2437|2436|2437|2436|400
1761844990000|2025-10-30 17:23:10|2436|2435|2436|2435|2436|2435|2436|2435|300
1761845000000|2025-10-30 17:23:20|||||||||400
1761845010000|2025-10-30 17:23:30|2435|2434|2435|2434|2435|2434|2435|2434|300
1761845030000|2025-10-30 17:23:50|2434|2433|2434|2433|2434|2433|2434|2433|400
1761845040000|2025-10-30 17:24:00|2433|2432|2433|2432|2433|2432|2433|2432|300
1761845050000|2025-10-30 17:24:10|||||||||1062
1761845070000|2025-10-30 17:24:30|2434|2433|2434|2433|2434|2433|2434|2433|1573
1761845080000|2025-10-30 17:24:40|2435|2434|2435|2434|2435|2434|2435|2434|900
1761845090000|2025-10-30 17:24:50|||||||||200
1761845110000|2025-10-30 17:25:10|2436|2435|2436|2435|2436|2435|2436|2435|1206
1761845120000|2025-10-30 17:25:20|2437|2436|2437|2436|2437|2436|2437|2436|818
1761845130000|2025-10-30 17:25:30|2438|2437|2438|2437|2438|2437|2438|2437|744
1761845140000|2025-10-30 17:25:40|2437|2436|2437|2436|2437|2436|2437|2436|300
1761845190000|2025-10-30 17:26:30|2436|2435|2436|2435|2436|2435|2436|2435|800
1761845210000|2025-10-30 17:26:50|2437|2436|2437|2436|2437|2436|2437|2436|500
1761845220000|2025-10-30 17:27:00|2438||2437||2438||2437||421
1761845230000|2025-10-30 17:27:10|2438|2437|2438|2437|2438|2437|2438|2437|360
1761845280000|2025-10-30 17:28:00|2439|2438|2439|2438|2439|2438|2439|2438|1323
1761845300000|2025-10-30 17:28:20|2440|2439|2440|2439|2440|2439|2440|2439|825
1761845360000|2025-10-30 17:29:20|2439|2438|2439|2438|2439|2438|2439|2438|300
1761845370000|2025-10-30 17:29:30|||||||||158
1761845390000|2025-10-30 17:29:50|||||||||1836
1761845400000|2025-10-30 17:30:00|2440|2439|2439|2438|2440|2439|2439|2438|324
1761845430000|2025-10-30 17:30:30|2438|2437|2438|2437|2438|2437|2438|2437|700
1761845450000|2025-10-30 17:30:50|2437|2436|2437|2436|2437|2436|2437|2436|458
1761845470000|2025-10-30 17:31:10|2438||2437||2438||2437||400
1761845510000|2025-10-30 17:31:50|2438|2437|2439|2438|2439|2438|2438|2437|1822
1761845520000|2025-10-30 17:32:00|2438|2437|2438|2437|2439|2437|2438|2437|500
1761845540000|2025-10-30 17:32:20|2439||2439||2439||2439||0
1761845550000|2025-10-30 17:32:30|2438||2438||2438||2438||600
1761845560000|2025-10-30 17:32:40|||||||||100
1761845570000|2025-10-30 17:32:50|2439|2438|2438|2437|2439|2438|2438|2437|1667
1761845590000|2025-10-30 17:33:10|2439|2438|2439|2438|2439|2438|2439|2438|1100
1761845600000|2025-10-30 17:33:20|2438|2437|2438|2437|2438|2437|2438|2437|100
1761845610000|2025-10-30 17:33:30|||||||||100
1761845620000|2025-10-30 17:33:40|2439|2438|2439|2438|2439|2438|2439|2438|855
1761845640000|2025-10-30 17:34:00|2440||2439||2440||2439||1000
1761845650000|2025-10-30 17:34:10|||||||||201
1761845670000|2025-10-30 17:34:30|2440|2439|2440|2439|2440|2439|2440|2439|1000
1761845680000|2025-10-30 17:34:40||2438||2438||2438||2438|824
1761845690000|2025-10-30 17:34:50|2441|2439|2441|2440|2441|2440|2441|2439|1158
1761845700000|2025-10-30 17:35:00|2440|2439|2439|2438|2441|2439|2439|2438|1800
1761845720000|2025-10-30 17:35:20|2438|2437|2438|2437|2438|2437|2438|2437|100
1761845730000|2025-10-30 17:35:30|2437|2436|2437|2436|2437|2436|2437|2436|400
1761845740000|2025-10-30 17:35:40|||||||||200
1761845750000|2025-10-30 17:35:50|2436|2435|2436|2435|2436|2436|2436|2435|300
1761845760000|2025-10-30 17:36:00|2437||2436||2437||2436||100
1761845770000|2025-10-30 17:36:10|||||||||100
1761845790000|2025-10-30 17:36:30|2435|2434|2434|2433|2435|2434|2434|2433|200
1761845810000|2025-10-30 17:36:50|2433|2432|2433|2432|2433|2432|2433|2432|400
1761845820000|2025-10-30 17:37:00|2434|2433|2434|2433|2434|2433|2434|2433|900
1761845860000|2025-10-30 17:37:40|||||||||100
1761845870000|2025-10-30 17:37:50|2433|2432|2433|2432|2433|2432|2433|2432|0
1761845880000|2025-10-30 17:38:00|2434|2433|2434|2433|2434|2433|2434|2433|600
1761845890000|2025-10-30 17:38:10|2435||2434||2435||2434||781
1761845900000|2025-10-30 17:38:20|2435|2434|2435|2434|2435|2434|2435|2434|600
1761845980000|2025-10-30 17:39:40|2436|2435|2436|2435|2436|2435|2436|2435|900
1761846000000|2025-10-30 17:40:00|2435|2434|2435|2434|2435|2434|2435|2434|618
1761846010000|2025-10-30 17:40:10|2436||2436||2436||2436||200
1761846020000|2025-10-30 17:40:20|2435||2435||2435||2435||100
1761846030000|2025-10-30 17:40:30|2436|2435|2436|2435|2436|2435|2436|2435|340
1761846040000|2025-10-30 17:40:40|2435|2434|2436|2435|2436|2435|2435|2434|1900
1761846080000|2025-10-30 17:41:20|||||||||1758
1761846110000|2025-10-30 17:41:50|2435|2434|2435|2434|2436|2435|2435|2434|2700
1761846130000|2025-10-30 17:42:10|||||||||100
1761846150000|2025-10-30 17:42:30|||||||||100
1761846200000|2025-10-30 17:43:20|2436|2435|2438|2437|2438|2437|2436|2435|2500
1761846210000|2025-10-30 17:43:30|2437|2436|2438|2437|2438|2437|2437|2436|848
1761846260000|2025-10-30 17:44:20|2437|2436|2437|2436|2437|2436|2437|2436|647
1761846290000|2025-10-30 17:44:50|2438||2438||2438||2438||500
1761846300000|2025-10-30 17:45:00|2439|2437|2439|2438|2439|2438|2439|2437|529
1761846320000|2025-10-30 17:45:20|2440|2439|2440|2439|2440|2439|2440|2439|300
1761846330000|2025-10-30 17:45:30|2439|2438|2439|2438|2439|2438|2439|2438|500
1761846340000|2025-10-30 17:45:40|2440|2439|2440|2439|2440|2439|2440|2439|400
1761846360000|2025-10-30 17:46:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1761846370000|2025-10-30 17:46:10|||||||||117
1761846380000|2025-10-30 17:46:20|||||||||107
1761846390000|2025-10-30 17:46:30|2440|2439|2442|2441|2442|2441|2440|2439|2138
1761846400000|2025-10-30 17:46:40|2441|2440|2441|2440|2441|2440|2441|2440|200
1761846410000|2025-10-30 17:46:50|2442|2441|2443|2442|2443|2442|2442|2441|700
1761846440000|2025-10-30 17:47:20|2442|2441|2442|2441|2442|2441|2442|2441|400
1761846500000|2025-10-30 17:48:20|2441|2440|2441|2440|2441|2440|2441|2440|1600
1761846520000|2025-10-30 17:48:40|2442|2441|2442|2441|2442|2441|2442|2441|1200
1761846550000|2025-10-30 17:49:10|2441|2440|2441|2440|2441|2440|2441|2440|0
1761846580000|2025-10-30 17:49:40|2440|2439|2440|2439|2440|2439|2440|2439|200
1761846590000|2025-10-30 17:49:50|2439|2438|2439|2438|2439|2438|2439|2438|500
1761846610000|2025-10-30 17:50:10|2438|2437|2439|2438|2439|2438|2438|2437|700
1761846620000|2025-10-30 17:50:20|2440|2439|2440|2439|2440|2439|2440|2439|1000
1761846640000|2025-10-30 17:50:40|2439|2438|2438|2437|2439|2438|2438|2437|200
1761846650000|2025-10-30 17:50:50|2437|2436|2438|2437|2438|2437|2437|2436|1100
1761846680000|2025-10-30 17:51:20|2439|2438|2439|2437|2439|2438|2439|2437|1000
1761846690000|2025-10-30 17:51:30|2438|2438|2438|2437|2438|2438|2438|2437|979
1761846700000|2025-10-30 17:51:40|2439|2438|2439|2438|2439|2438|2439|2438|100
1761846730000|2025-10-30 17:52:10||2437||2438||2438||2437|1408
1761846750000|2025-10-30 17:52:30||2437||2437||2437||2437|0
1761846760000|2025-10-30 17:52:40||2438||2438||2438||2438|0
1761846770000|2025-10-30 17:52:50|2440|2439|2440|2439|2440|2439|2440|2439|600
1761846790000|2025-10-30 17:53:10|||||||||600
1761846810000|2025-10-30 17:53:30|2439|2438|2439|2438|2439|2438|2439|2438|400
1761846820000|2025-10-30 17:53:40|||||||||200
1761846830000|2025-10-30 17:53:50|2438|2437|2438|2437|2438|2437|2438|2437|400
1761846840000|2025-10-30 17:54:00|2437|2436|2437|2436|2437|2436|2437|2436|500
1761846850000|2025-10-30 17:54:10|2436|2435|2436|2435|2436|2435|2436|2435|958
1761846860000|2025-10-30 17:54:20|||||||||100
1761846880000|2025-10-30 17:54:40|2435|2434|2435|2434|2435|2434|2435|2434|958
1761846900000|2025-10-30 17:55:00||2433||2433||2433||2433|158
1761846910000|2025-10-30 17:55:10||2434||2434||2434||2434|258
1761846920000|2025-10-30 17:55:20|||||||||300
1761846930000|2025-10-30 17:55:30|2436|2435|2434|2433|2436|2435|2434|2433|3342
1761846940000|2025-10-30 17:55:40|2435|2434|2435|2434|2435|2434|2435|2434|580
1761846950000|2025-10-30 17:55:50|2434|2433|2434|2433|2434|2433|2434|2433|300
1761846980000|2025-10-30 17:56:20|2433|2432|2432|2431|2433|2432|2432|2431|500
1761846990000|2025-10-30 17:56:30|2431|2430|2431|2430|2431|2430|2431|2430|300
1761847000000|2025-10-30 17:56:40|2430|2429|2430|2429|2431|2429|2430|2429|883
1761847010000|2025-10-30 17:56:50|2431|2430|2431|2430|2431|2430|2430|2429|900
1761847020000|2025-10-30 17:57:00|2432|2431|2432|2431|2432|2431|2432|2431|600
1761847030000|2025-10-30 17:57:10|2433||2432||2433||2432||697
1761847040000|2025-10-30 17:57:20|2433|2432|2433|2432|2433|2432|2433|2432|500
1761847060000|2025-10-30 17:57:40|||||||||200
1761847070000|2025-10-30 17:57:50|2432|2431|2432|2431|2432|2431|2432|2431|300
1761847080000|2025-10-30 17:58:00|||||||||100
1761847100000|2025-10-30 17:58:20|2431|2430|2431|2430|2431|2430|2431|2430|400
1761847120000|2025-10-30 17:58:40|2430|2429|2430|2429|2430|2429|2430|2429|200
1761847130000|2025-10-30 17:58:50|2429|2428|2429|2428|2429|2428|2429|2428|0
1761847140000|2025-10-30 17:59:00|2430|2429|2431|2430|2431|2430|2430|2429|1813
1761847150000|2025-10-30 17:59:10|||||||||158
1761847180000|2025-10-30 17:59:40|2432|2431|2432|2431|2432|2431|2432|2431|800
1761847200000|2025-10-30 18:00:00|2431|2430|2431|2430|2431|2430|2431|2430|715
1761847210000|2025-10-30 18:00:10||2429||2430||2430||2429|0
1761847220000|2025-10-30 18:00:20|2432|2431|2432|2431|2432|2431|2432|2431|800
1761847240000|2025-10-30 18:00:40|2431|2430|2432|2430|2432|2430|2431|2430|400
1761847250000|2025-10-30 18:00:50|2431||2431||2431||2431||0
1761847260000|2025-10-30 18:01:00|2432|2431|2432|2431|2432|2431|2432|2431|600
1761847270000|2025-10-30 18:01:10|2431|2430|2431|2430|2431|2430|2431|2430|300
1761847300000|2025-10-30 18:01:40|2429|2428|2430|2428|2430|2428|2429|2428|729
1761847310000|2025-10-30 18:01:50|2429||2429||2429||2429||0
1761847320000|2025-10-30 18:02:00|2430|2429|2430|2429|2430|2429|2430|2429|318
1761847330000|2025-10-30 18:02:10|||||||||110
1761847340000|2025-10-30 18:02:20|||||||||100
1761847350000|2025-10-30 18:02:30|2429|2428|2428|2427|2429|2428|2428|2427|500
1761847370000|2025-10-30 18:02:50|2429|2428|2429|2428|2429|2428|2429|2428|500
1761847380000|2025-10-30 18:03:00|2428|2427|2428|2427|2428|2427|2428|2427|400
1761847420000|2025-10-30 18:03:40|2429|2428|2428|2427|2429|2428|2428|2427|1899
1761847450000|2025-10-30 18:04:10|||||||||200
1761847470000|2025-10-30 18:04:30|2427|2426|2427|2426|2427|2426|2427|2426|500
1761847490000|2025-10-30 18:04:50|2426|2425|2427|2426|2427|2426|2426|2425|1216
1761847500000|2025-10-30 18:05:00|2426|2425|2427|2426|2427|2426|2426|2425|827
1761847510000|2025-10-30 18:05:10|||||||||190
1761847520000|2025-10-30 18:05:20|2426|2425|2426|2425|2426|2425|2426|2425|0
1761847550000|2025-10-30 18:05:50|2427|2426|2428|2427|2428|2427|2427|2426|700
1761847570000|2025-10-30 18:06:10|||||||||100
1761847600000|2025-10-30 18:06:40|2427|2426|2427|2426|2427|2426|2427|2426|400
1761847630000|2025-10-30 18:07:10||2425||2425||2425||2425|0
1761847640000|2025-10-30 18:07:20|2426||2426||2426||2426||0
1761847650000|2025-10-30 18:07:30|2427|2426|2426|2425|2427|2426|2426|2425|400
1761847670000|2025-10-30 18:07:50|2425|2424|2425|2424|2425|2424|2425|2424|996
1761847690000|2025-10-30 18:08:10|2424|2423|2424|2423|2424|2423|2424|2423|200
1761847700000|2025-10-30 18:08:20|||||||||100
1761847710000|2025-10-30 18:08:30|2425||2424||2425||2424||914
1761847720000|2025-10-30 18:08:40|2423|2422|2423|2422|2423|2422|2423|2422|100
1761847740000|2025-10-30 18:09:00|2424|2423|2424|2423|2424|2423|2423|2423|598
1761847750000|2025-10-30 18:09:10|2425||2424||2425||2424||758
1761847780000|2025-10-30 18:09:40|||||||||100
1761847800000|2025-10-30 18:10:00|||||||||100
1761847840000|2025-10-30 18:10:40|2425|2424|2425|2424|2425|2424|2425|2424|1000
1761847900000|2025-10-30 18:11:40|2424|2423|2424|2423|2424|2423|2424|2423|700
1761847910000|2025-10-30 18:11:50|||||||||100
1761847930000|2025-10-30 18:12:10|2425|2424|2426|2425|2426|2425|2424|2424|1900
1761847940000|2025-10-30 18:12:20|2425|2424|2425|2424|2425|2424|2425|2424|200
1761847980000|2025-10-30 18:13:00|2424|2423|2424|2423|2424|2423|2424|2423|300
1761848000000|2025-10-30 18:13:20|||||||||100
1761848030000|2025-10-30 18:13:50|2423|2422|2423|2422|2423|2422|2423|2422|200
1761848040000|2025-10-30 18:14:00|2422|2421|2422|2421|2422|2421|2422|2421|100
1761848050000|2025-10-30 18:14:10|2421|2420|2421|2420|2421|2420|2421|2420|762
1761848070000|2025-10-30 18:14:30|2420|2419|2420|2419|2420|2419|2420|2419|100
1761848100000|2025-10-30 18:15:00|2419|2418|2419|2417|2419|2418|2419|2417|100
1761848110000|2025-10-30 18:15:10|2418|2416|2418|2417|2418|2417|2418|2416|458
1761848140000|2025-10-30 18:15:40|2419||2418||2419||2418||1100
1761848150000|2025-10-30 18:15:50|2419|2418|2419|2418|2419|2418|2419|2418|511
1761848160000|2025-10-30 18:16:00|2418|2417|2418|2417|2418|2417|2418|2417|300
1761848170000|2025-10-30 18:16:10|2419|2418|2419|2418|2419|2418|2419|2418|700
1761848190000|2025-10-30 18:16:30|||||||||100
1761848210000|2025-10-30 18:16:50|2418|2417|2418|2417|2418|2418|2418|2417|895
1761848220000|2025-10-30 18:17:00|||||||||100
1761848240000|2025-10-30 18:17:20|2419|2418|2419|2418|2419|2418|2419|2418|600
1761848250000|2025-10-30 18:17:30|2420|2419|2420|2419|2420|2419|2420|2419|800
1761848260000|2025-10-30 18:17:40|||||||||100
1761848280000|2025-10-30 18:18:00|2421||2420||2421||2420||717
1761848300000|2025-10-30 18:18:20|||||||||158
1761848310000|2025-10-30 18:18:30|||||||||100
1761848320000|2025-10-30 18:18:40|2419|2418|2419|2418|2419|2418|2419|2418|100
1761848330000|2025-10-30 18:18:50|||||||||100
1761848340000|2025-10-30 18:19:00||2417||2417||2417||2417|0
1761848350000|2025-10-30 18:19:10||2418||2418||2418||2418|100
1761848360000|2025-10-30 18:19:20|||||||||100
1761848400000|2025-10-30 18:20:00|2420|2419|2419|2418|2420|2419|2419|2418|1364
1761848410000|2025-10-30 18:20:10|||||||||158
1761848420000|2025-10-30 18:20:20|2420||2419||2420||2419||500
1761848430000|2025-10-30 18:20:30|2418|2417|2419|2418|2419|2418|2418|2417|626
1761848440000|2025-10-30 18:20:40|2418|2417|2417|2416|2418|2417|2417|2416|800
1761848450000|2025-10-30 18:20:50|||||||||200
1761848470000|2025-10-30 18:21:10|2416|2415|2416|2415|2416|2415|2416|2415|200
1761848500000|2025-10-30 18:21:40|2417|2416|2417|2416|2417|2416|2417|2416|400
1761848550000|2025-10-30 18:22:30|||||||||158
1761848570000|2025-10-30 18:22:50|||||||||258
1761848580000|2025-10-30 18:23:00|2416|2415|2416|2415|2416|2415|2416|2415|700
1761848590000|2025-10-30 18:23:10|||||||||100
1761848600000|2025-10-30 18:23:20|2415|2414|2414|2413|2415|2414|2414|2413|2213
1761848610000|2025-10-30 18:23:30|2415|2414|2415|2414|2415|2414|2415|2414|880
1761848640000|2025-10-30 18:24:00|2414|2413|2415|2414|2415|2414|2414|2413|1400
1761848650000|2025-10-30 18:24:10|||||||||200
1761848680000|2025-10-30 18:24:40|2414|2413|2413|2412|2414|2413|2413|2412|1958
1761848700000|2025-10-30 18:25:00|2414|2413|2414|2413|2414|2413|2413|2413|2406
1761848710000|2025-10-30 18:25:10|2415|2414|2415|2414|2415|2414|2415|2414|802
1761848750000|2025-10-30 18:25:50|2416|2415|2416|2415|2416|2415|2416|2415|1300
1761848760000|2025-10-30 18:26:00|2415|2414|2416|2415|2416|2415|2415|2414|725
1761848790000|2025-10-30 18:26:30|2417|2416|2417|2416|2417|2416|2417|2416|700
1761848810000|2025-10-30 18:26:50|||||||||100
1761848820000|2025-10-30 18:27:00|2418|2417|2418|2417|2418|2417|2418|2417|840
1761848830000|2025-10-30 18:27:10|||||||||100
1761848840000|2025-10-30 18:27:20|2419|2418|2419|2418|2419|2418|2419|2418|576
1761848850000|2025-10-30 18:27:30|2418|2417|2418|2417|2418|2417|2418|2417|0
1761848860000|2025-10-30 18:27:40|2417|2416|2417|2416|2417|2416|2417|2416|1600
1761848870000|2025-10-30 18:27:50|2416|2415|2416|2415|2416|2415|2416|2415|200
1761848900000|2025-10-30 18:28:20|||||||||100
1761848920000|2025-10-30 18:28:40|||||||||100
1761848930000|2025-10-30 18:28:50|2415|2414|2415|2414|2415|2414|2415|2414|100
1761848940000|2025-10-30 18:29:00|2414|2413|2414|2413|2414|2414|2414|2413|700
1761848950000|2025-10-30 18:29:10|2415|2414|2415|2414|2415|2414|2415|2414|1700
1761848970000|2025-10-30 18:29:30||2413||2413||2413||2413|900
1761848990000|2025-10-30 18:29:50||2414||2414||2414||2414|577
1761849000000|2025-10-30 18:30:00|2414|2413|2415|2414|2415|2414|2414|2413|436
1761849010000|2025-10-30 18:30:10|2416|2415|2415|2414|2416|2415|2415|2414|1100
1761849020000|2025-10-30 18:30:20|||||||||100
1761849030000|2025-10-30 18:30:30|2416|2415|2416|2415|2416|2415|2416|2415|789
1761849050000|2025-10-30 18:30:50|2417|2416|2418|2416|2418|2417|2417|2416|2641
1761849060000|2025-10-30 18:31:00|2417|2417|2418|2417|2418|2417|2417|2417|634
1761849110000|2025-10-30 18:31:50|||||||||100
1761849150000|2025-10-30 18:32:30|2417|2416|2417|2416|2417|2416|2417|2416|400
1761849160000|2025-10-30 18:32:40|||||||||158
1761849180000|2025-10-30 18:33:00|2416|2415|2417|2416|2417|2416|2416|2415|679
1761849210000|2025-10-30 18:33:30|||||||||148
1761849240000|2025-10-30 18:34:00|||||||||498
1761849290000|2025-10-30 18:34:50|2416|2415|2416|2415|2416|2415|2416|2415|799
1761849300000|2025-10-30 18:35:00|2415|2414|2415|2414|2415|2414|2415|2414|800
1761849320000|2025-10-30 18:35:20|||||||||198
1761849340000|2025-10-30 18:35:40|2416|2415|2417|2416|2417|2416|2415|2415|1908
1761849350000|2025-10-30 18:35:50|||||||||198
1761849370000|2025-10-30 18:36:10|2416|2415|2416|2415|2416|2415|2416|2415|794
1761849430000|2025-10-30 18:37:10|2415|2414|2415|2414|2415|2414|2415|2414|300
1761849440000|2025-10-30 18:37:20|2414|2413|2414|2413|2414|2413|2414|2413|500
1761849460000|2025-10-30 18:37:40|2413|2412|2413|2412|2413|2413|2413|2412|100
1761849480000|2025-10-30 18:38:00|2412|2411|2412|2411|2412|2411|2412|2411|500
1761849490000|2025-10-30 18:38:10|2411|2410|2412|2411|2412|2411|2411|2410|1355
1761849500000|2025-10-30 18:38:20|||||||||100
1761849510000|2025-10-30 18:38:30|2411|2410|2412|2411|2412|2411|2411|2410|700
1761849520000|2025-10-30 18:38:40|||||||||200
1761849530000|2025-10-30 18:38:50|||||||||396
1761849540000|2025-10-30 18:39:00|2411|2410|2411|2410|2411|2410|2411|2410|200
1761849560000|2025-10-30 18:39:20|2410|2409|2410|2409|2410|2409|2410|2409|100
1761849570000|2025-10-30 18:39:30|2411|2410|2411|2410|2411|2410|2411|2410|2489
1761849580000|2025-10-30 18:39:40||2409||2410||2410||2409|0
1761849600000|2025-10-30 18:40:00|2410|2409|2410|2409|2410|2409|2410|2409|398
1761849610000|2025-10-30 18:40:10||2408||2408||2408||2408|0
1761849620000|2025-10-30 18:40:20||2409||2409||2409||2409|300
1761849630000|2025-10-30 18:40:30|2409|2408|2409|2408|2409|2408|2409|2408|200
1761849650000|2025-10-30 18:40:50|2408|2407|2409|2408|2409|2408|2408|2407|790
1761849670000|2025-10-30 18:41:10|||||||||100
1761849680000|2025-10-30 18:41:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1761849690000|2025-10-30 18:41:30|2409|2408|2410|2409|2410|2409|2409|2408|2000
1761849710000|2025-10-30 18:41:50|||||||||100
1761849720000|2025-10-30 18:42:00|2411|2410|2411|2410|2411|2410|2411|2410|1700
1761849730000|2025-10-30 18:42:10|2412|2411|2412|2411|2412|2411|2412|2411|400
1761849770000|2025-10-30 18:42:50|||||||||198
1761849790000|2025-10-30 18:43:10|||||||||234
1761849820000|2025-10-30 18:43:40|2411|2410|2411|2410|2411|2410|2411|2410|500
1761849850000|2025-10-30 18:44:10|||||||||100
1761849890000|2025-10-30 18:44:50|||||||||100
1761849900000|2025-10-30 18:45:00|2412||2412||2412||2412||600
1761849910000|2025-10-30 18:45:10|2413|2411|2413|2412|2413|2412|2413|2411|772
1761849920000|2025-10-30 18:45:20|2414|2413|2415|2414|2415|2414|2414|2413|2769
1761849950000|2025-10-30 18:45:50|2414|2413|2415|2414|2415|2414|2414|2413|1140
1761849960000|2025-10-30 18:46:00|2416|2415|2416|2415|2416|2415|2416|2415|798
1761849970000|2025-10-30 18:46:10|||||||||198
1761849980000|2025-10-30 18:46:20|2415|2414|2414|2413|2415|2414|2414|2413|100
1761849990000|2025-10-30 18:46:30|||||||||300
1761850000000|2025-10-30 18:46:40|2415|2414|2415|2414|2415|2414|2415|2414|298
1761850020000|2025-10-30 18:47:00|2416|2415|2416|2415|2416|2415|2416|2415|1270
1761850040000|2025-10-30 18:47:20|||||||||302
1761850090000|2025-10-30 18:48:10|||||||||188
1761850100000|2025-10-30 18:48:20|||||||||200
1761850110000|2025-10-30 18:48:30|2417|2416|2418|2417|2418|2417|2417|2416|1798
1761850130000|2025-10-30 18:48:50|2417|2416|2417|2416|2417|2416|2417|2416|900
1761850140000|2025-10-30 18:49:00|2418|2417|2417|2416|2418|2417|2417|2416|690
1761850160000|2025-10-30 18:49:20|2416|2415|2417|2416|2417|2416|2416|2415|600
1761850190000|2025-10-30 18:49:50|2416|2415|2416|2415|2416|2415|2416|2415|100
1761850210000|2025-10-30 18:50:10|2415|2414|2415|2414|2415|2414|2415|2414|200
1761850220000|2025-10-30 18:50:20|2414|2413|2415|2414|2415|2414|2414|2413|1300
1761850230000|2025-10-30 18:50:30|||||||||100
1761850240000|2025-10-30 18:50:40|2414|2413|2414|2413|2414|2413|2414|2413|592
1761850250000|2025-10-30 18:50:50|2415|2414|2415|2414|2415|2414|2415|2414|766
1761850260000|2025-10-30 18:51:00|||||||||200
1761850270000|2025-10-30 18:51:10|2414|2413|2414|2413|2414|2414|2414|2413|496
1761850290000|2025-10-30 18:51:30|2413|2412|2413|2412|2413|2412|2413|2412|200
1761850320000|2025-10-30 18:52:00|2414|2413|2414|2413|2414|2413|2414|2413|1600
1761850340000|2025-10-30 18:52:20|2413|2412|2413|2412|2413|2412|2413|2412|326
1761850350000|2025-10-30 18:52:30|2414|2413|2414|2413|2414|2413|2413|2412|300
1761850360000|2025-10-30 18:52:40|2415|2414|2415|2414|2415|2414|2415|2414|1941
1761850390000|2025-10-30 18:53:10|2414|2413|2414|2413|2414|2413|2414|2413|690
1761850420000|2025-10-30 18:53:40||2412||2413||2413||2412|858
1761850430000|2025-10-30 18:53:50|2415|2414|2415|2414|2415|2414|2414|2414|723
1761850440000|2025-10-30 18:54:00|||||||||100
1761850450000|2025-10-30 18:54:10|2414|2413|2414|2413|2414|2413|2414|2413|100
1761850460000|2025-10-30 18:54:20|2415|2414|2415|2414|2415|2414|2415|2414|100
1761850500000|2025-10-30 18:55:00|2414|2413|2414|2413|2414|2413|2414|2413|0
1761850510000|2025-10-30 18:55:10|||||||||100
1761850520000|2025-10-30 18:55:20|||||||||200
1761850560000|2025-10-30 18:56:00|2413|2412|2413|2412|2413|2412|2413|2412|100
1761850580000|2025-10-30 18:56:20|2412|2411|2411|2410|2412|2411|2411|2410|400
1761850590000|2025-10-30 18:56:30|||||||||100
1761850600000|2025-10-30 18:56:40|2410|2409|2410|2409|2410|2409|2410|2409|600
1761850610000|2025-10-30 18:56:50|2411|2410|2411|2410|2411|2410|2411|2410|534
1761850630000|2025-10-30 18:57:10|2410|2409|2409|2408|2410|2409|2409|2408|1300
1761850640000|2025-10-30 18:57:20|2410|2409|2410|2409|2410|2409|2410|2409|200
1761850650000|2025-10-30 18:57:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1761850660000|2025-10-30 18:57:40|||||||||298
1761850690000|2025-10-30 18:58:10|||||||||200
1761850710000|2025-10-30 18:58:30|||||||||100
1761850720000|2025-10-30 18:58:40|2410|2409|2410|2409|2410|2409|2410|2409|400
1761850730000|2025-10-30 18:58:50|||||||||100
1761850760000|2025-10-30 18:59:20|2409|2408|2409|2408|2409|2408|2409|2408|1390
1761850780000|2025-10-30 18:59:40|||||||||100
1761850820000|2025-10-30 19:00:20|2408|2407|2408|2407|2408|2407|2408|2407|300
1761850830000|2025-10-30 19:00:30||2406||2406||2407||2406|0
1761850840000|2025-10-30 19:00:40||2407||2407||2407||2407|100
1761850860000|2025-10-30 19:01:00|2407|2406|2407|2406|2407|2407|2407|2406|1295
1761850870000|2025-10-30 19:01:10|2408|2407|2407|2406|2408|2407|2407|2406|1391
1761850880000|2025-10-30 19:01:20|2406|2405|2406|2405|2407|2405|2406|2405|997
1761850890000|2025-10-30 19:01:30|2407||2407||2407||2407||794
1761850900000|2025-10-30 19:01:40|2406|2406|2408|2407|2408|2407|2406|2406|1489
1761850910000|2025-10-30 19:01:50|2409|2408|2409|2408|2409|2408|2409|2408|1117
1761850940000|2025-10-30 19:02:20||2407||2407||2407||2407|0
1761850950000|2025-10-30 19:02:30|2408||2408||2408||2408||0
1761850960000|2025-10-30 19:02:40|2409|2408|2409|2408|2409|2408|2409|2408|1040
1761850970000|2025-10-30 19:02:50|||||||||200
1761850980000|2025-10-30 19:03:00|2408|2407|2408|2407|2408|2407|2408|2407|100
1761851020000|2025-10-30 19:03:40|2409|2408|2409|2408|2409|2408|2409|2408|598
1761851040000|2025-10-30 19:04:00|2410|2409|2409|2408|2410|2409|2409|2408|1011
1761851070000|2025-10-30 19:04:30|2408|2407|2408|2407|2408|2407|2408|2407|1198
1761851080000|2025-10-30 19:04:40|||||||||300
1761851110000|2025-10-30 19:05:10|2407|2406|2406|2405|2407|2406|2406|2405|330
1761851120000|2025-10-30 19:05:20|||||||||100
1761851130000|2025-10-30 19:05:30|||||||||127
1761851140000|2025-10-30 19:05:40|||||||||100
1761851150000|2025-10-30 19:05:50|2405|2404|2406|2405|2406|2405|2405|2404|1379
1761851160000|2025-10-30 19:06:00|2405|2404|2403|2402|2405|2404|2403|2402|200
1761851180000|2025-10-30 19:06:20|||||||||100
1761851190000|2025-10-30 19:06:30|||||||||100
1761851230000|2025-10-30 19:07:10|||||||||100
1761851240000|2025-10-30 19:07:20|2404|2403|2405|2404|2405|2404|2404|2403|2564
1761851250000|2025-10-30 19:07:30|2406|2405|2406|2405|2406|2405|2406|2405|556
1761851270000|2025-10-30 19:07:50|||||||||142
1761851290000|2025-10-30 19:08:10|||||||||100
1761851300000|2025-10-30 19:08:20|2405|2404|2406|2405|2406|2405|2405|2404|1700
1761851330000|2025-10-30 19:08:50||2404||2404||2404||2404|100
1761851340000|2025-10-30 19:09:00||2405||2405||2405||2405|600
1761851350000|2025-10-30 19:09:10|2407|2406|2408|2407|2408|2407|2407|2406|4298
1761851360000|2025-10-30 19:09:20|2407|2406|2407|2405|2407|2406|2407|2405|100
1761851370000|2025-10-30 19:09:30||2406||2406||2406||2405|300
1761851390000|2025-10-30 19:09:50|2406|2405|2405|2404|2406|2405|2405|2404|618
1761851400000|2025-10-30 19:10:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1761851410000|2025-10-30 19:10:10|2403|2402|2403|2402|2403|2402|2403|2402|362
1761851420000|2025-10-30 19:10:20|2404|2403|2404|2403|2404|2403|2404|2403|720
1761851450000|2025-10-30 19:10:50|2405|2404|2405|2404|2405|2404|2405|2404|2000
1761851470000|2025-10-30 19:11:10|||||||||148
1761851500000|2025-10-30 19:11:40|2406|2405|2406|2405|2406|2405|2406|2405|1505
1761851510000|2025-10-30 19:11:50|||||||||500
1761851520000|2025-10-30 19:12:00|2405|2404|2406|2405|2406|2405|2405|2404|700
1761851530000|2025-10-30 19:12:10|2405|2404|2405|2404|2405|2404|2405|2404|0
1761851540000|2025-10-30 19:12:20|2404|2403|2404|2403|2404|2403|2404|2403|200
1761851550000|2025-10-30 19:12:30|2405|2404|2405|2404|2405|2404|2405|2404|1600
1761851560000|2025-10-30 19:12:40|2406|2405|2406|2405|2406|2405|2406|2405|1100
1761851580000|2025-10-30 19:13:00|||||||||321
1761851600000|2025-10-30 19:13:20|2407|2406|2407|2406|2407|2406|2407|2406|850
1761851610000|2025-10-30 19:13:30|||||||||111
1761851640000|2025-10-30 19:14:00|2406|2405|2406|2405|2407|2405|2406|2405|600
1761851650000|2025-10-30 19:14:10|2407|2406|2407|2406|2407|2406|2407|2406|1799
1761851660000|2025-10-30 19:14:20|2406|2405|2406|2405|2406|2405|2406|2405|400
1761851700000|2025-10-30 19:15:00|||||||||100
1761851720000|2025-10-30 19:15:20|||||||||100
1761851760000|2025-10-30 19:16:00|2405|2404|2405|2404|2405|2404|2405|2404|800
1761851780000|2025-10-30 19:16:20|2406|2405|2406|2405|2406|2405|2406|2405|2000
1761851820000|2025-10-30 19:17:00|2405|2404|2406|2405|2406|2405|2405|2404|1887
1761851830000|2025-10-30 19:17:10|2405|2404|2405|2404|2405|2404|2405|2404|1583
1761851840000|2025-10-30 19:17:20|2406|2405|2405|2404|2406|2405|2405|2404|400
1761851860000|2025-10-30 19:17:40|||||||||100
1761851920000|2025-10-30 19:18:40|2406|2405|2406|2405|2406|2405|2406|2405|1439
1761851950000|2025-10-30 19:19:10|||||||||200
1761851960000|2025-10-30 19:19:20|2405|2404|2405|2404|2405|2404|2405|2404|200
1761851970000|2025-10-30 19:19:30|2404|2403|2404|2403|2404|2403|2404|2403|857
1761851980000|2025-10-30 19:19:40|||||||||200
1761852020000|2025-10-30 19:20:20|2403|2402|2403|2402|2403|2402|2403|2402|800
1761852030000|2025-10-30 19:20:30|||||||||100
1761852070000|2025-10-30 19:21:10|2404|2403|2404|2403|2404|2403|2404|2402|1940
1761852090000|2025-10-30 19:21:30|2403|2402|2402|2401|2403|2402|2402|2401|1987
1761852100000|2025-10-30 19:21:40|2403|2402|2403|2402|2403|2402|2403|2402|200
1761852110000|2025-10-30 19:21:50||2401||2402||2402||2401|100
1761852120000|2025-10-30 19:22:00|2402|2401|2402|2401|2403|2402|2402|2401|100
1761852160000|2025-10-30 19:22:40|2403|2402|2402|2401|2403|2402|2402|2401|2032
1761852170000|2025-10-30 19:22:50|2403|2402|2403|2402|2403|2402|2403|2402|500
1761852190000|2025-10-30 19:23:10|||||||||100
1761852200000|2025-10-30 19:23:20|2404|2403|2405|2404|2405|2404|2404|2403|2966
1761852220000|2025-10-30 19:23:40|2406|2405|2407|2406|2407|2406|2406|2405|2492
1761852230000|2025-10-30 19:23:50|2406|2405|2406|2405|2406|2405|2406|2405|1948
1761852240000|2025-10-30 19:24:00|2405|2404|2404|2403|2405|2404|2404|2403|2313
1761852260000|2025-10-30 19:24:20|||||||||100
1761852300000|2025-10-30 19:25:00|2405|2404|2405|2404|2406|2404|2405|2404|2436
1761852310000|2025-10-30 19:25:10|2404|2403|2403|2402|2404|2403|2403|2402|1320
1761852320000|2025-10-30 19:25:20|2404|2403|2405|2404|2405|2404|2404|2403|1999
1761852340000|2025-10-30 19:25:40|2404|2403|2404|2403|2404|2403|2404|2403|500
1761852350000|2025-10-30 19:25:50|2405|2404|2405|2404|2405|2404|2405|2404|1000
1761852360000|2025-10-30 19:26:00|2406|2405|2406|2405|2406|2405|2406|2405|1300
1761852380000|2025-10-30 19:26:20|2407|2406|2407|2406|2407|2406|2407|2406|1092
1761852390000|2025-10-30 19:26:30|2408|2407|2408|2407|2408|2407|2408|2407|1390
1761852400000|2025-10-30 19:26:40|2407|2406|2407|2406|2407|2406|2407|2406|600
1761852420000|2025-10-30 19:27:00|2406|2405|2405|2404|2406|2405|2405|2404|900
1761852440000|2025-10-30 19:27:20|2404|2403|2405|2404|2405|2404|2404|2403|416
1761852460000|2025-10-30 19:27:40|||||||||100
1761852470000|2025-10-30 19:27:50|2404|2403|2405|2404|2405|2404|2404|2403|1000
1761852480000|2025-10-30 19:28:00|||||||||1329
1761852490000|2025-10-30 19:28:10|2406|2405|2405|2404|2406|2405|2405|2404|3152
1761852500000|2025-10-30 19:28:20|2406|2405|2405|2404|2406|2405|2405|2404|1552
1761852520000|2025-10-30 19:28:40|2404|2403|2404|2403|2404|2404|2404|2403|1016
1761852530000|2025-10-30 19:28:50|||||||||100
1761852540000|2025-10-30 19:29:00|2405|2404|2405|2404|2405|2404|2405|2404|800
1761852550000|2025-10-30 19:29:10|2404|2403|2404|2403|2404|2403|2404|2403|752
1761852560000|2025-10-30 19:29:20|||||||||200
1761852570000|2025-10-30 19:29:30|||||||||500
1761852580000|2025-10-30 19:29:40|2403|2402|2403|2402|2403|2402|2403|2402|1352
1761852590000|2025-10-30 19:29:50|2402|2401|2402|2401|2402|2402|2402|2401|425
1761852600000|2025-10-30 19:30:00|2403|2402|2404|2403|2404|2403|2402|2402|4100
1761852610000|2025-10-30 19:30:10|||||||||100
1761852620000|2025-10-30 19:30:20|2405|2404|2404|2403|2405|2404|2404|2403|2605
1761852630000|2025-10-30 19:30:30|2403|2402|2403|2402|2403|2402|2403|2402|300
1761852650000|2025-10-30 19:30:50|||||||||200
1761852660000|2025-10-30 19:31:00|2402|2401|2402|2401|2403|2401|2402|2401|1652
1761852670000|2025-10-30 19:31:10|||||||||500
1761852680000|2025-10-30 19:31:20|2403|2402|2403|2402|2403|2402|2403|2402|400
1761852690000|2025-10-30 19:31:30|2402|2401|2402|2401|2402|2401|2402|2401|100
1761852710000|2025-10-30 19:31:50|2401|2400|2401|2400|2401|2400|2401|2400|578
1761852720000|2025-10-30 19:32:00|||||||||300
1761852750000|2025-10-30 19:32:30|2402|2401|2402|2401|2402|2401|2402|2401|2152
1761852770000|2025-10-30 19:32:50|2401|2400|2401|2400|2401|2400|2401|2400|900
1761852780000|2025-10-30 19:33:00|2402|2401|2402|2401|2402|2401|2402|2401|500
1761852830000|2025-10-30 19:33:50|2401|2400|2401|2400|2401|2400|2401|2400|900
1761852840000|2025-10-30 19:34:00|2400|2399|2400|2399|2400|2399|2400|2399|6033
1761852850000|2025-10-30 19:34:10|2399|2398|2398|2397|2399|2398|2398|2397|3598
1761852860000|2025-10-30 19:34:20|||||||||407
1761852870000|2025-10-30 19:34:30|||||||||100
1761852880000|2025-10-30 19:34:40|||||||||100
1761852890000|2025-10-30 19:34:50|2397|2396|2396|2395|2397|2396|2396|2395|900
1761852900000|2025-10-30 19:35:00|2395|2394|2395|2394|2395|2394|2395|2394|2200
1761852910000|2025-10-30 19:35:10|2394|2393|2394|2393|2394|2393|2394|2393|7924
1761852930000|2025-10-30 19:35:30|2393|2392|2393|2392|2393|2392|2393|2392|1050
1761852940000|2025-10-30 19:35:40|2392|2391|2391|2390|2392|2391|2391|2390|2691
1761852950000|2025-10-30 19:35:50|2390|2389|2391|2390|2391|2390|2390|2389|6982
1761852960000|2025-10-30 19:36:00|2392|2391|2392|2391|2393|2391|2392|2391|6300
1761852970000|2025-10-30 19:36:10|2393|2392|2394|2393|2394|2393|2393|2392|3124
1761852980000|2025-10-30 19:36:20|||||||||225
1761852990000|2025-10-30 19:36:30|2395|2394|2395|2394|2395|2394|2395|2394|1200
1761853010000|2025-10-30 19:36:50|2394|2393|2394|2393|2394|2394|2394|2393|1400
1761853050000|2025-10-30 19:37:30|2395|2394|2394|2393|2395|2394|2394|2393|1734
1761853060000|2025-10-30 19:37:40|2393|2392|2394|2393|2394|2393|2393|2392|1239
1761853070000|2025-10-30 19:37:50|||||||||100
1761853080000|2025-10-30 19:38:00||2392||2393||2393||2392|820
1761853100000|2025-10-30 19:38:20|||||||||100
1761853110000|2025-10-30 19:38:30|||||||||120
1761853120000|2025-10-30 19:38:40|2393|2392|2393|2391|2393|2392|2393|2391|334
1761853130000|2025-10-30 19:38:50|2392|2390|2392|2390|2392|2390|2392|2390|0
1761853140000|2025-10-30 19:39:00||2391||2391||2391||2390|200
1761853150000|2025-10-30 19:39:10|||||||||143
1761853160000|2025-10-30 19:39:20|2391|2390|2391|2390|2391|2390|2391|2390|257
1761853170000|2025-10-30 19:39:30|2392||2391||2392||2391||1500
1761853180000|2025-10-30 19:39:40|||||||||100
1761853190000|2025-10-30 19:39:50|2392|2391|2392|2391|2392|2391|2392|2391|2380
1761853200000|2025-10-30 19:40:00|2393|2391|2392|2390|2393|2391|2391|2389|0
1761853210000|2025-10-30 19:40:10|2391|2389|2392|2390|2393|2391|2391|2389|300
1761853220000|2025-10-30 19:40:20|2391|2389|2390|2388|2392|2390|2390|2388|209
1761853230000|2025-10-30 19:40:30|2391|2389|2392|2390|2392|2390|2390|2388|200
1761853240000|2025-10-30 19:40:40|2391|2389|2392|2390|2392|2390|2391|2389|0
1761853250000|2025-10-30 19:40:50|2391|2389|2393|2391|2393|2391|2391|2389|225
1761853260000|2025-10-30 19:41:00|2392|2390|2394|2392|2394|2392|2392|2390|200
1761853270000|2025-10-30 19:41:10|2393|2391|2394|2392|2394|2392|2393|2390|300
1761853280000|2025-10-30 19:41:20|2393|2391|2393|2391|2394|2392|2393|2391|0
1761853290000|2025-10-30 19:41:30|2394|2392|2392|2390|2394|2392|2392|2390|0
1761853300000|2025-10-30 19:41:40|2393|2391|2393|2391|2393|2391|2392|2390|0
1761853310000|2025-10-30 19:41:50|2392|2390|2393|2391|2393|2391|2392|2390|100
1761853320000|2025-10-30 19:42:00|2392|2390|2393|2391|2393|2391|2392|2390|0
1761853330000|2025-10-30 19:42:10|2392|2390|2390|2388|2392|2390|2390|2388|396
1761853340000|2025-10-30 19:42:20|2391|2389|2391|2389|2391|2389|2390|2388|0
1761853350000|2025-10-30 19:42:30|2390|2388|2390|2388|2391|2389|2390|2388|200
1761853360000|2025-10-30 19:42:40|2391|2389|2391|2389|2391|2389|2390|2388|0
1761853370000|2025-10-30 19:42:50|2390|2388|2391|2389|2391|2389|2390|2388|0
1761853380000|2025-10-30 19:43:00|2390|2388|2391|2389|2391|2389|2390|2388|0
1761853390000|2025-10-30 19:43:10|2390|2388|2391|2389|2391|2389|2390|2388|0
1761853400000|2025-10-30 19:43:20|2390|2388|2390|2388|2391|2389|2390|2388|395
1761853410000|2025-10-30 19:43:30|2391|2389|2390|2388|2391|2389|2390|2388|0
1761853420000|2025-10-30 19:43:40|2391|2389|2390|2388|2391|2389|2390|2388|0
1761853430000|2025-10-30 19:43:50|2391|2389|2390|2388|2391|2389|2390|2388|0
1761853440000|2025-10-30 19:44:00|2391|2389|2389|2387|2391|2389|2389|2387|300
1761853450000|2025-10-30 19:44:10|2390|2388|2389|2387|2390|2388|2389|2386|100
1761853460000|2025-10-30 19:44:20|2390|2388|2390|2388|2390|2388|2389|2387|0
1761853470000|2025-10-30 19:44:30|2389|2387|2389|2387|2390|2388|2388|2386|200
1761853480000|2025-10-30 19:44:40|2388|2386|2389|2387|2389|2387|2388|2386|0
1761853490000|2025-10-30 19:44:50|2388|2386|2389|2387|2389|2387|2388|2386|0
1761853500000|2025-10-30 19:45:00|2388|2386|2388|2386|2389|2387|2388|2386|237
1761853510000|2025-10-30 19:45:10|2389|2387|2389|2387|2389|2387|2388|2386|0
1761853520000|2025-10-30 19:45:20|2388|2386|2389|2387|2389|2387|2387|2385|400
1761853530000|2025-10-30 19:45:30|2390|2388|2389|2387|2390|2388|2389|2387|0
1761853540000|2025-10-30 19:45:40|2390|2388|2389|2387|2390|2388|2389|2387|0
1761853550000|2025-10-30 19:45:50|2390|2388|2389|2387|2390|2388|2389|2387|0
1761853560000|2025-10-30 19:46:00|2390|2388|2390|2388|2390|2388|2389|2387|0
1761853570000|2025-10-30 19:46:10|2389|2387|2389|2387|2390|2388|2388|2386|400
1761853580000|2025-10-30 19:46:20|2388|2386|2390|2387|2390|2388|2388|2386|0
1761853590000|2025-10-30 19:46:30|2389|2386|2388|2386|2390|2387|2388|2386|0
1761853600000|2025-10-30 19:46:40|2389|2387|2388|2386|2389|2387|2388|2386|0
1761853610000|2025-10-30 19:46:50|2389|2387|2388|2386|2389|2387|2388|2386|0
1761853620000|2025-10-30 19:47:00|2389|2387|2388|2386|2389|2387|2388|2386|0
1761853630000|2025-10-30 19:47:10|2387|2385|2388|2386|2388|2386|2386|2384|416
1761853640000|2025-10-30 19:47:20|2387|2385|2387|2385|2388|2386|2387|2385|0
1761853650000|2025-10-30 19:47:30|2388|2386|2389|2387|2389|2387|2387|2385|0
1761853660000|2025-10-30 19:47:40|2388|2386|2389|2387|2390|2388|2388|2386|435
1761853670000|2025-10-30 19:47:50|2388|2386|2387|2385|2389|2387|2387|2385|100
1761853680000|2025-10-30 19:48:00|2388|2386|2388|2386|2388|2386|2387|2385|0
1761853690000|2025-10-30 19:48:10|2387|2385|2386|2384|2388|2386|2386|2384|0
1761853700000|2025-10-30 19:48:20|2387|2385|2385|2383|2387|2385|2385|2383|0
1761853710000|2025-10-30 19:48:30|2386|2384|2386|2384|2387|2385|2385|2383|500
1761853720000|2025-10-30 19:48:40|2387|2385|2387|2385|2387|2385|2386|2383|600
1761853730000|2025-10-30 19:48:50|2386|2384|2387|2385|2387|2385|2386|2384|200
1761853740000|2025-10-30 19:49:00|2386|2384|2386|2384|2387|2385|2386|2384|0
1761853750000|2025-10-30 19:49:10|2387|2385|2386|2384|2387|2385|2385|2383|400
1761853760000|2025-10-30 19:49:20|2385|2383|2384|2382|2386|2384|2384|2382|225
1761853770000|2025-10-30 19:49:30|2385|2383|2386|2384|2387|2385|2384|2382|500
1761853780000|2025-10-30 19:49:40|2387|2385|2386|2383|2387|2385|2386|2383|157
1761853790000|2025-10-30 19:49:50|2385|2384|2386|2384|2386|2384|2385|2383|0
1761853800000|2025-10-30 19:50:00|2385|2383|2388|2386|2388|2386|2385|2383|100
1761853810000|2025-10-30 19:50:10|2387|2385|2389|2387|2390|2388|2387|2385|316
1761853820000|2025-10-30 19:50:20|2388|2386|2388|2386|2389|2387|2387|2385|1000
1761853830000|2025-10-30 19:50:30|2387|2385|2387|2385|2388|2386|2387|2385|0
1761853840000|2025-10-30 19:50:40|2388|2386|2388|2386|2389|2387|2387|2385|0
1761853850000|2025-10-30 19:50:50|2389|2387|2389|2387|2389|2387|2388|2386|0
1761853860000|2025-10-30 19:51:00|2388|2386|2388|2386|2389|2387|2387|2385|216
1761853870000|2025-10-30 19:51:10|2387|2385|2387|2385|2388|2386|2386|2384|0
1761853880000|2025-10-30 19:51:20|2386|2384|2386|2384|2387|2385|2386|2384|0
1761853890000|2025-10-30 19:51:30|2387|2385|2386|2384|2387|2385|2386|2384|0
1761853900000|2025-10-30 19:51:40|2387|2385|2388|2386|2388|2386|2386|2384|0
1761853910000|2025-10-30 19:51:50|2387|2385|2387|2385|2388|2386|2387|2385|0
1761853920000|2025-10-30 19:52:00|2388|2386|2388|2386|2388|2386|2387|2385|0
1761853930000|2025-10-30 19:52:10|2389|2385|2389|2387|2389|2387|2388|2385|0
1761853940000|2025-10-30 19:52:20|2388|2386|2389|2387|2389|2387|2388|2386|0
1761853950000|2025-10-30 19:52:30|2388|2386|2389|2387|2389|2387|2388|2386|0
1761853960000|2025-10-30 19:52:40|2388|2386|2387|2385|2389|2387|2386|2384|200
1761853970000|2025-10-30 19:52:50|2386|2384|2386|2383|2387|2385|2385|2383|412
1761853980000|2025-10-30 19:53:00|2385|2384|2385|2383|2386|2384|2385|2382|0
1761853990000|2025-10-30 19:53:10|2386|2384|2385|2383|2386|2384|2385|2383|100
1761854000000|2025-10-30 19:53:20|2386|2384|2385|2383|2386|2384|2385|2383|0
1761854010000|2025-10-30 19:53:30|2386|2384|2385|2383|2386|2384|2385|2383|0
1761854020000|2025-10-30 19:53:40|2386|2384|2385|2383|2386|2384|2385|2383|0
1761854030000|2025-10-30 19:53:50|2386|2384|2386|2384|2386|2384|2385|2383|0
1761854040000|2025-10-30 19:54:00|2385|2383|2386|2384|2386|2384|2385|2383|200
1761854050000|2025-10-30 19:54:10|2385|2383|2385|2383|2386|2384|2385|2383|0
1761854060000|2025-10-30 19:54:20|2386|2384|2386|2384|2386|2384|2385|2383|0
1761854070000|2025-10-30 19:54:30|2385|2383|2385|2383|2386|2384|2385|2383|158
1761854080000|2025-10-30 19:54:40|2386|2384|2384|2382|2386|2384|2384|2382|500
1761854090000|2025-10-30 19:54:50|2383|2381|2384|2382|2384|2382|2383|2381|100
1761854100000|2025-10-30 19:55:00|2383|2381|2384|2382|2385|2383|2382|2380|500
1761854110000|2025-10-30 19:55:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1761854120000|2025-10-30 19:55:20|2385|2383|2385|2383|2386|2384|2384|2382|300
1761854130000|2025-10-30 19:55:30|2386|2384|2386|2384|2386|2384|2384|2382|1116
1761854140000|2025-10-30 19:55:40|2385|2383|2385|2382|2386|2384|2384|2382|0
1761854150000|2025-10-30 19:55:50|2383|2381|2382|2380|2384|2382|2382|2380|100
1761854160000|2025-10-30 19:56:00|2381|2379|2384|2382|2384|2382|2380|2378|827
1761854170000|2025-10-30 19:56:10|2383|2381|2382|2380|2384|2382|2382|2380|0
1761854180000|2025-10-30 19:56:20|2383|2381|2383|2381|2383|2381|2382|2380|0
1761854190000|2025-10-30 19:56:30|2382|2380|2383|2381|2383|2381|2382|2380|0
1761854200000|2025-10-30 19:56:40|2382|2380|2382|2380|2383|2381|2382|2380|0
1761854210000|2025-10-30 19:56:50|2383|2381|2381|2379|2384|2382|2381|2379|804
1761854220000|2025-10-30 19:57:00|2382|2380|2381|2379|2382|2380|2381|2379|0
1761854230000|2025-10-30 19:57:10|2382|2380|2382|2380|2382|2380|2381|2379|232
1761854240000|2025-10-30 19:57:20|2381|2379|2381|2379|2382|2380|2381|2379|200
1761854250000|2025-10-30 19:57:30|2382|2380|2381|2379|2382|2380|2381|2379|0
1761854260000|2025-10-30 19:57:40|2382|2380|2382|2380|2382|2380|2381|2379|0
1761854270000|2025-10-30 19:57:50|2381|2379|2381|2379|2382|2380|2381|2378|0
1761854280000|2025-10-30 19:58:00|2380|2378|2379|2377|2381|2379|2379|2377|1179
1761854290000|2025-10-30 19:58:10|2380|2378|2381|2379|2382|2380|2379|2377|778
1761854300000|2025-10-30 19:58:20|2382|2380|2382|2380|2382|2380|2381|2379|200
1761854310000|2025-10-30 19:58:30|2381|2379|2381|2379|2382|2380|2381|2379|0
1761854320000|2025-10-30 19:58:40|2382|2380|2382|2380|2382|2380|2381|2379|282
1761854330000|2025-10-30 19:58:50|2381|2379|2380|2378|2382|2380|2380|2378|375
1761854340000|2025-10-30 19:59:00|2381|2379|2381|2379|2381|2379|2380|2378|0
1761854350000|2025-10-30 19:59:10|2380|2378|2381|2378|2381|2379|2380|2377|500
1761854360000|2025-10-30 19:59:20|2380|2379|2381|2378|2381|2379|2380|2377|100
1761854370000|2025-10-30 19:59:30|2380|2379|2381|2379|2381|2379|2380|2377|100
1761854380000|2025-10-30 19:59:40|2380|2378|2384|2382|2384|2382|2380|2378|700
1761854390000|2025-10-30 19:59:50|2383|2381|2381|2379|2384|2382|2380|2378|4089
1761917400000|2025-10-31 13:30:00|2378|2375|2373|2365|2378|2375|2364|2361|118353
1761917410000|2025-10-31 13:30:10|2372|2364|2367|2361|2372|2364|2362|2360|11319
1761917420000|2025-10-31 13:30:20|2364|2360|2364|2360|2364|2360|2363|2360|835
1761917430000|2025-10-31 13:30:30|2363||2361||2363||2361||114731
1761917440000|2025-10-31 13:30:40|2362|2361|2365|2361|2367|2362|2361|2360|11132
1761917450000|2025-10-31 13:30:50|2363|2362|2370|2365|2370|2365|2363|2362|2487
1761917460000|2025-10-31 13:31:00|2371|2366|2372|2366|2372|2367|2371|2366|0
1761917470000|2025-10-31 13:31:10|2374|2367|2373|2368|2375|2369|2370|2367|2200
1761917480000|2025-10-31 13:31:20|2372|2366|2369|2365|2372|2367|2366|2362|4446
1761917490000|2025-10-31 13:31:30|2370|2368|2375|2370|2377|2373|2370|2368|2657
1761917500000|2025-10-31 13:31:40|2373|2368|2373|2368|2374|2368|2373|2368|0
1761917510000|2025-10-31 13:31:50|||||||||100
1761917520000|2025-10-31 13:32:00|2370|2367|2368|2365|2370|2367|2368|2365|0
1761917530000|2025-10-31 13:32:10|2367|2361|2364|2360|2367|2361|2364|2360|570
1761917540000|2025-10-31 13:32:20|2363|2361|2363|2360|2365|2362|2363|2360|3590
1761917550000|2025-10-31 13:32:30|2362|2361|2366|2362|2367|2363|2361|2360|25671
1761917560000|2025-10-31 13:32:40|2364|2363|2371|2367|2371|2368|2363|2360|3950
1761917570000|2025-10-31 13:32:50|2369|2366|2365|2361|2369|2366|2365|2361|400
1761917580000|2025-10-31 13:33:00|2363|2360|2371|2369|2371|2369|2363|2360|800
1761917590000|2025-10-31 13:33:10|2374|2371|2378|2374|2380|2376|2374|2371|703
1761917600000|2025-10-31 13:33:20|2377|2370|2374|2370|2377|2373|2374|2369|400
1761917610000|2025-10-31 13:33:30|2375|2371|2376|2374|2378|2375|2375|2371|3725
1761917620000|2025-10-31 13:33:40|2377|2372|2376|2372|2377|2373|2375|2372|700
1761917630000|2025-10-31 13:33:50|2375|2373|2376|2373|2376|2373|2375|2373|0
1761917640000|2025-10-31 13:34:00|2375|2372|2381|2377|2383|2381|2375|2371|6864
1761917650000|2025-10-31 13:34:10|2382|2378|2376|2372|2383|2379|2376|2372|987
1761917660000|2025-10-31 13:34:20|2377|2371|2375|2371|2377|2371|2375|2371|0
1761917670000|2025-10-31 13:34:30||2372||2372||2372||2372|0
1761917680000|2025-10-31 13:34:40|2378|2375|2383|2379|2383|2379|2378|2374|659
1761917690000|2025-10-31 13:34:50|2381|2378|2380|2377|2381|2378|2379|2376|1587
1761917700000|2025-10-31 13:35:00|2381|2380|2383|2381|2383|2381|2379|2380|0
1761917710000|2025-10-31 13:35:10|2386|2382|2386|2383|2386|2383|2385|2382|362
1761917720000|2025-10-31 13:35:20|2387|2385|2389|2385|2389|2385|2385|2382|2100
1761917730000|2025-10-31 13:35:30|2388|2386|2389|2386|2389|2388|2388|2385|1848
1761917740000|2025-10-31 13:35:40||2387||2387||2387||2387|0
1761917750000|2025-10-31 13:35:50|2388|2386|2388|2384|2388|2387|2386|2383|1800
1761917760000|2025-10-31 13:36:00|2385|2382|2381|2379|2385|2382|2380|2379|4147
1761917770000|2025-10-31 13:36:10|||||||||100
1761917790000|2025-10-31 13:36:30||2380||2380||2380||2380|0
1761917810000|2025-10-31 13:36:50|2384|2381|2384|2382|2384|2382|2384|2381|500
1761917820000|2025-10-31 13:37:00|2385|2383|2388|2386|2388|2386|2385|2383|200
1761917830000|2025-10-31 13:37:10|2389|2387|2394|2392|2394|2392|2389|2387|600
1761917840000|2025-10-31 13:37:20|2395|2393|2395|2393|2397|2394|2394|2392|1510
1761917850000|2025-10-31 13:37:30|2393|2390|2396|2393|2397|2394|2393|2390|3850
1761917860000|2025-10-31 13:37:40|2395|2394|2397|2393|2397|2394|2395|2393|0
1761917870000|2025-10-31 13:37:50||2394||2394||2394||2394|0
1761917880000|2025-10-31 13:38:00|2398|2395|2398|2394|2400|2398|2397|2394|502
1761917890000|2025-10-31 13:38:10|2397|2393|2400|2397|2400|2397|2397|2393|720
1761917900000|2025-10-31 13:38:20|2398|2396|2398|2396|2400|2396|2398|2395|0
1761917910000|2025-10-31 13:38:30|2395|2395|2394|2392|2395|2395|2394|2392|600
1761917920000|2025-10-31 13:38:40|2395|2390|2393|2391|2395|2391|2393|2390|200
1761917930000|2025-10-31 13:38:50|2392|2390|2393|2389|2393|2390|2390|2387|600
1761917940000|2025-10-31 13:39:00|2392|2390|2395|2391|2395|2394|2392|2390|595
1761917950000|2025-10-31 13:39:10|2392|2392|2393|2390|2393|2392|2390|2388|2076
1761917960000|2025-10-31 13:39:20|2394|2391|2393|2391|2394|2392|2393|2391|200
1761917970000|2025-10-31 13:39:30|2392|2389|2392|2390|2392|2390|2392|2389|200
1761917980000|2025-10-31 13:39:40||2389||2390||2391||2389|300
1761917990000|2025-10-31 13:39:50|2394|2391|2393|2390|2394|2391|2393|2390|200
1761918000000|2025-10-31 13:40:00|2394|2391|2392|2391|2394|2391|2391|2390|400
1761918010000|2025-10-31 13:40:10|2391|2390|2390|2388|2391|2390|2390|2388|1400
1761918030000|2025-10-31 13:40:30|2389|2384|2387|2385|2389|2385|2386|2384|400
1761918040000|2025-10-31 13:40:40|2386|2382|2385|2382|2387|2384|2385|2381|700
1761918050000|2025-10-31 13:40:50|2384|2381|2382|2380|2384|2381|2382|2380|0
1761918060000|2025-10-31 13:41:00||2379||2380||2380||2379|200
1761918070000|2025-10-31 13:41:10|2381|2379|2381|2379|2381|2379|2381|2379|600
1761918080000|2025-10-31 13:41:20|2382|2381|2383|2382|2383|2382|2382|2380|600
1761918090000|2025-10-31 13:41:30|2384|2383|2383|2382|2384|2383|2383|2382|200
1761918100000|2025-10-31 13:41:40|2382|2380|2378|2375|2382|2381|2378|2375|400
1761918110000|2025-10-31 13:41:50|2376|2374|2373|2371|2376|2374|2373|2371|514
1761918120000|2025-10-31 13:42:00|2374|2372|2376|2375|2378|2375|2374|2372|900
1761918130000|2025-10-31 13:42:10|2377|2373|2375|2373|2377|2373|2375|2373|200
1761918140000|2025-10-31 13:42:20|2376|2374|2374|2372|2376|2374|2374|2372|1135
1761918150000|2025-10-31 13:42:30|2372|2370|2371|2368|2372|2370|2371|2368|200
1761918160000|2025-10-31 13:42:40|2372|2367|2372|2368|2372|2369|2369|2367|500
1761918170000|2025-10-31 13:42:50|2371|2369|2370|2367|2371|2369|2369|2367|100
1761918180000|2025-10-31 13:43:00|2369|2366|2372|2371|2372|2371|2368|2366|1086
1761918190000|2025-10-31 13:43:10|2373|2372|2377|2374|2377|2374|2373|2372|200
1761918200000|2025-10-31 13:43:20|2376|2375|2375|2372|2378|2376|2375|2372|650
1761918210000|2025-10-31 13:43:30|2376|2373|2376|2372|2376|2374|2375|2372|200
1761918220000|2025-10-31 13:43:40|2378|2373|2378|2376|2378|2376|2378|2372|200
1761918230000|2025-10-31 13:43:50|2379|2377|2381|2379|2382|2379|2379|2377|200
1761918240000|2025-10-31 13:44:00|2382|2378|2383|2379|2383|2379|2381|2378|100
1761918250000|2025-10-31 13:44:10|2380|2378|2380|2378|2380|2378|2380|2378|100
1761918260000|2025-10-31 13:44:20|2379|2375|2376|2372|2379|2375|2376|2372|100
1761918270000|2025-10-31 13:44:30|2375|2370|2374|2372|2375|2372|2374|2370|100
1761918280000|2025-10-31 13:44:40|||||||||200
1761918290000|2025-10-31 13:44:50|2373||2373||2373||2373||0
1761918300000|2025-10-31 13:45:00|2375|2373|2379|2375|2379|2375|2375|2372|600
1761918310000|2025-10-31 13:45:10|2380|2376|2381|2376|2381|2376|2379|2373|100
1761918320000|2025-10-31 13:45:20|2380|2378|2382|2379|2382|2379|2379|2378|200
1761918330000|2025-10-31 13:45:30|2381|2377|2378|2377|2381|2378|2378|2375|300
1761918340000|2025-10-31 13:45:40|2377|2374|2377|2373|2378|2376|2377|2373|400
1761918350000|2025-10-31 13:45:50|2376|2371|2376|2371|2377|2371|2376|2371|0
1761918360000|2025-10-31 13:46:00|2377|2372|2377|2375|2378|2376|2376|2372|920
1761918370000|2025-10-31 13:46:10|2378|2376|2381|2377|2381|2377|2377|2376|700
1761918380000|2025-10-31 13:46:20|2380|2378|2380|2378|2380|2378|2380|2378|0
1761918390000|2025-10-31 13:46:30|2381|2379|2380|2378|2382|2379|2380|2378|420
1761918400000|2025-10-31 13:46:40|2381||2381||2381||2381||200
1761918410000|2025-10-31 13:46:50|2382|2379|2380|2378|2382|2379|2380|2378|500
1761918420000|2025-10-31 13:47:00|2379|2375|2379|2376|2379|2376|2377|2375|350
1761918430000|2025-10-31 13:47:10|2378|2375|2379|2376|2379|2376|2378|2375|300
1761918440000|2025-10-31 13:47:20|2378|2374|2377|2374|2378|2374|2377|2374|100
1761918450000|2025-10-31 13:47:30|2378|2375|2378|2376|2378|2376|2376|2375|0
1761918460000|2025-10-31 13:47:40|2379|2377|2378|2375|2379|2377|2378|2375|300
1761918470000|2025-10-31 13:47:50|2379|2376|2378|2375|2379|2377|2378|2375|100
1761918480000|2025-10-31 13:48:00|2376|2373|2377|2375|2377|2375|2376|2373|125
1761918490000|2025-10-31 13:48:10|2376|2373|2377|2374|2377|2374|2375|2372|700
1761918500000|2025-10-31 13:48:20|2378|2375|2381|2379|2381|2379|2378|2375|300
1761918510000|2025-10-31 13:48:30|2380|2378|2377|2374|2380|2378|2377|2374|368
1761918520000|2025-10-31 13:48:40|2378|2375|2378|2376|2378|2376|2378|2375|250
1761918530000|2025-10-31 13:48:50|2377|2375|2378|2376|2378|2376|2377|2375|100
1761918540000|2025-10-31 13:49:00|2379|2377|2380|2377|2380|2377|2379|2377|0
1761918550000|2025-10-31 13:49:10|2379||2378||2379||2378||0
1761918560000|2025-10-31 13:49:20|2376|2376|2378|2375|2378|2377|2376|2374|400
1761918570000|2025-10-31 13:49:30||2376||2376||2376||2376|0
1761918580000|2025-10-31 13:49:40|2380|2377|2381|2378|2381|2378|2379|2377|200
1761918590000|2025-10-31 13:49:50|2379|2379|2379|2376|2379|2379|2379|2376|152
1761918600000|2025-10-31 13:50:00|2380|2377|2383|2380|2383|2380|2380|2377|225
1761918610000|2025-10-31 13:50:10|2382|2379|2382|2379|2383|2379|2382|2379|100
1761918630000|2025-10-31 13:50:30|2383|2380|2383|2381|2383|2382|2382|2380|145
1761918640000|2025-10-31 13:50:40|2385|2382|2385|2383|2385|2383|2385|2382|100
1761918650000|2025-10-31 13:50:50|2387|2384|2389|2387|2389|2387|2387|2383|400
1761918660000|2025-10-31 13:51:00|2390|2388|2388|2385|2390|2388|2388|2385|430
1761918670000|2025-10-31 13:51:10|2389|2387|2386|2384|2390|2388|2386|2384|1632
1761918680000|2025-10-31 13:51:20|2387|2385|2388|2387|2388|2387|2386|2384|1013
1761918690000|2025-10-31 13:51:30|2387|2386|2387|2385|2388|2387|2386|2384|200
1761918700000|2025-10-31 13:51:40|2388|2386|2389|2387|2391|2388|2388|2385|583
1761918710000|2025-10-31 13:51:50|2390|2388|2393|2391|2393|2391|2389|2388|0
1761918720000|2025-10-31 13:52:00|2394|2392|2392|2390|2395|2393|2391|2390|500
1761918730000|2025-10-31 13:52:10||2389||2389||2389||2389|0
1761918740000|2025-10-31 13:52:20|2391|2388|2390|2388|2392|2390|2389|2388|100
1761918750000|2025-10-31 13:52:30|2389|2389|2392|2389|2392|2389|2389|2389|208
1761918760000|2025-10-31 13:52:40|2391|2391|2392|2390|2393|2391|2391|2390|400
1761918770000|2025-10-31 13:52:50|2393|2391|2393|2391|2394|2392|2393|2391|100
1761918780000|2025-10-31 13:53:00|2390|2389|2391|2389|2391|2389|2390|2389|100
1761918790000|2025-10-31 13:53:10|2392|2390|2392|2390|2393|2390|2392|2389|0
1761918800000|2025-10-31 13:53:20|2390|2389|2391|2388|2391|2389|2390|2388|0
1761918810000|2025-10-31 13:53:30|2390|2389|2389|2387|2392|2390|2388|2386|1647
1761918820000|2025-10-31 13:53:40|2390|2386|2390|2388|2390|2388|2390|2386|0
1761918830000|2025-10-31 13:53:50|2391|2387|2391|2389|2391|2390|2391|2387|330
1761918840000|2025-10-31 13:54:00|2390|2390|2388|2385|2391|2390|2388|2385|330
1761918850000|2025-10-31 13:54:10|2389|2386|2389|2387|2389|2387|2389|2386|100
1761918860000|2025-10-31 13:54:20||2386||2387||2387||2386|0
1761918870000|2025-10-31 13:54:30||2388||2386||2388||2386|100
1761918880000|2025-10-31 13:54:40|2387|2385|2387|2386|2388|2386|2386|2384|0
1761918890000|2025-10-31 13:54:50|2388|2385|2389|2387|2389|2387|2387|2385|300
1761918900000|2025-10-31 13:55:00|2391|2388|2389|2387|2391|2388|2388|2387|800
1761918920000|2025-10-31 13:55:20|2387|2386|2390|2388|2390|2388|2387|2385|938
1761918940000|2025-10-31 13:55:40||2389||2387||2389||2387|100
1761918950000|2025-10-31 13:55:50|2391|2388|2391|2388|2391|2389|2390|2387|0
1761918960000|2025-10-31 13:56:00||2389||2390||2390||2389|0
1761918970000|2025-10-31 13:56:10||2389||2389||2390||2389|100
1761918980000|2025-10-31 13:56:20||2390||2390||2390||2390|0
1761918990000|2025-10-31 13:56:30|2390|2388|2391|2388|2391|2388|2390|2388|100
1761919000000|2025-10-31 13:56:40|2390|2389|2390|2388|2390|2389|2389|2387|0
1761919010000|2025-10-31 13:56:50|2389|2387|2390|2388|2390|2388|2389|2387|0
1761919020000|2025-10-31 13:57:00|2391|2389|2393|2391|2393|2391|2391|2389|204
1761919030000|2025-10-31 13:57:10|2392|2392|2396|2394|2396|2394|2392|2390|500
1761919040000|2025-10-31 13:57:20|2397|2393|2396|2394|2397|2395|2395|2393|200
1761919050000|2025-10-31 13:57:30|2397|2395|2398|2396|2398|2396|2397|2395|100
1761919060000|2025-10-31 13:57:40|2397|2397|2398|2395|2398|2397|2397|2395|637
1761919070000|2025-10-31 13:57:50|2397|2394|2397|2394|2397|2395|2396|2394|0
1761919080000|2025-10-31 13:58:00||2396||2396||2396||2395|125
1761919100000|2025-10-31 13:58:20|2398|2397|2398|2397|2398|2397|2398|2397|1200
1761919110000|2025-10-31 13:58:30|||||||||184
1761919120000|2025-10-31 13:58:40|2399|2398|2400|2399|2400|2399|2399|2398|518
1761919130000|2025-10-31 13:58:50|2399|2398|2399|2397|2400|2399|2399|2397|700
1761919140000|2025-10-31 13:59:00|2400|2398|2400|2399|2400|2399|2400|2398|463
1761919150000|2025-10-31 13:59:10|2399|2398|2400|2398|2400|2398|2399|2398|500
1761919160000|2025-10-31 13:59:20|2398|2396|2399|2396|2399|2397|2398|2396|340
1761919170000|2025-10-31 13:59:30|2400|2397|2400|2398|2400|2398|2400|2397|100
1761919180000|2025-10-31 13:59:40||2399||2399||2399||2398|0
1761919190000|2025-10-31 13:59:50|2401|2400|2402|2400|2402|2400|2401|2400|2365
1761919200000|2025-10-31 14:00:00|2403|2401|2400|2399|2403|2402|2400|2399|2495
1761919210000|2025-10-31 14:00:10|2401|2398|2397|2395|2401|2398|2397|2395|300
1761919220000|2025-10-31 14:00:20|2396|2394|2396|2394|2397|2395|2396|2394|205
1761919230000|2025-10-31 14:00:30|2395|2393|2393|2391|2395|2394|2393|2391|500
1761919240000|2025-10-31 14:00:40|2394|2392|2393|2392|2396|2395|2393|2392|950
1761919250000|2025-10-31 14:00:50|2394|2393|2395|2394|2395|2394|2393|2392|440
1761919260000|2025-10-31 14:01:00|2394|2393|2397|2395|2397|2395|2394|2393|200
1761919270000|2025-10-31 14:01:10|2396|2394|2396|2395|2398|2396|2395|2394|500
1761919280000|2025-10-31 14:01:20|2397|2396|2398|2397|2401|2400|2397|2396|1652
1761919290000|2025-10-31 14:01:30|2399|2398|2403|2401|2403|2401|2398|2398|1300
1761919300000|2025-10-31 14:01:40|2402|2400|2403|2402|2404|2402|2402|2400|100
1761919310000|2025-10-31 14:01:50|2404|2401|2399|2398|2404|2401|2399|2398|590
1761919320000|2025-10-31 14:02:00|2400|2399|2400|2399|2402|2401|2400|2398|100
1761919330000|2025-10-31 14:02:10|2401|2398|2400|2399|2401|2399|2399|2398|100
1761919340000|2025-10-31 14:02:20|2401|2398|2400|2398|2401|2400|2399|2398|625
1761919350000|2025-10-31 14:02:30|2399|2399|2400|2398|2400|2399|2399|2397|300
1761919360000|2025-10-31 14:02:40|2401|2399|2403|2402|2403|2402|2400|2398|500
1761919370000|2025-10-31 14:02:50|2404|2403|2403|2402|2404|2403|2403|2402|258
1761919380000|2025-10-31 14:03:00|2404|2403|2403|2402|2404|2403|2402|2401|1040
1761919390000|2025-10-31 14:03:10|2404|2401|2404|2403|2404|2403|2404|2401|1492
1761919400000|2025-10-31 14:03:20|2405|2404|2403|2402|2405|2404|2402|2401|500
1761919410000|2025-10-31 14:03:30|2402|2401|2402|2401|2403|2402|2402|2400|500
1761919420000|2025-10-31 14:03:40|2403||2402||2403||2402||200
1761919430000|2025-10-31 14:03:50|2401|2400|2399|2398|2402|2400|2399|2397|1070
1761919440000|2025-10-31 14:04:00|2400|2399|2398|2397|2400|2399|2398|2397|1125
1761919450000|2025-10-31 14:04:10|2400|2399|2400|2399|2401|2399|2399|2398|400
1761919460000|2025-10-31 14:04:20|2401||2401||2401||2400||308
1761919470000|2025-10-31 14:04:30|2398|2397|2397|2396|2398|2397|2397|2396|200
1761919480000|2025-10-31 14:04:40|2396|2395|2396|2395|2397|2395|2395|2394|900
1761919490000|2025-10-31 14:04:50|2395|2394|2397|2396|2398|2396|2395|2394|800
1761919500000|2025-10-31 14:05:00|2398|2395|2396|2395|2398|2396|2396|2395|900
1761919510000|2025-10-31 14:05:10|2397|2396|2397|2396|2397|2396|2397|2396|100
1761919520000|2025-10-31 14:05:20|2398|2397|2396|2395|2398|2397|2396|2395|400
1761919530000|2025-10-31 14:05:30|2397|2394|2393|2392|2397|2394|2393|2392|809
1761919540000|2025-10-31 14:05:40|2394|2393|2392|2391|2395|2394|2392|2391|1300
1761919550000|2025-10-31 14:05:50|2393|2392|2393|2392|2393|2392|2392|2391|386
1761919560000|2025-10-31 14:06:00|2394|2393|2394|2393|2395|2394|2394|2393|400
1761919570000|2025-10-31 14:06:10|2395|2394|2395|2394|2395|2394|2394|2394|737
1761919580000|2025-10-31 14:06:20|2396|2395|2393|2392|2396|2395|2393|2392|2000
1761919590000|2025-10-31 14:06:30|2394|2393|2394|2393|2395|2393|2393|2393|700
1761919600000|2025-10-31 14:06:40|2393|2392|2393|2392|2393|2392|2393|2392|300
1761919610000|2025-10-31 14:06:50|2394|2390|2394|2393|2394|2393|2392|2390|1100
1761919620000|2025-10-31 14:07:00|2395|2394|2398|2397|2399|2398|2395|2394|725
1761919630000|2025-10-31 14:07:10|2399|2398|2398|2397|2400|2399|2398|2397|500
1761919640000|2025-10-31 14:07:20|2399|2398|2400|2398|2400|2399|2398|2398|300
1761919650000|2025-10-31 14:07:30|2399|2397|2398|2397|2400|2397|2397|2396|700
1761919660000|2025-10-31 14:07:40|2397|2396|2396|2395|2397|2397|2396|2395|400
1761919670000|2025-10-31 14:07:50|2397||2396||2397||2396||500
1761919680000|2025-10-31 14:08:00|2395|2393|2394|2392|2395|2394|2394|2392|2650
1761919690000|2025-10-31 14:08:10||2393||2393||2393||2393|125
1761919700000|2025-10-31 14:08:20|2395|2394|2398|2397|2399|2398|2395|2394|1500
1761919710000|2025-10-31 14:08:30|2399|2398|2399|2398|2400|2399|2399|2397|100
1761919720000|2025-10-31 14:08:40|2400|2399|2396|2395|2400|2399|2395|2393|700
1761919730000|2025-10-31 14:08:50|||||||||400
1761919740000|2025-10-31 14:09:00|||||||||200
1761919750000|2025-10-31 14:09:10|2397|2396|2398|2397|2398|2397|2396|2395|1331
1761919760000|2025-10-31 14:09:20|2399|2398|2400|2399|2400|2399|2397|2396|1121
1761919770000|2025-10-31 14:09:30|2399|2398|2399|2398|2399|2398|2399|2398|100
1761919780000|2025-10-31 14:09:40|2400|2399|2402|2400|2403|2402|2399|2398|3324
1761919790000|2025-10-31 14:09:50|2401|2401|2397|2395|2402|2401|2397|2395|1600
1761919800000|2025-10-31 14:10:00|2396|2397|2397|2396|2398|2397|2396|2396|550
1761919810000|2025-10-31 14:10:10|2398|2397|2395|2394|2398|2397|2395|2394|800
1761919820000|2025-10-31 14:10:20|2396|2393|2395|2394|2397|2396|2394|2393|400
1761919830000|2025-10-31 14:10:30|2394|2393|2394|2393|2395|2394|2393|2392|400
1761919840000|2025-10-31 14:10:40|2393|2392|2393|2392|2393|2392|2393|2392|200
1761919850000|2025-10-31 14:10:50|2394|2393|2394|2393|2396|2394|2394|2392|425
1761919860000|2025-10-31 14:11:00|2393|2392|2391|2389|2393|2392|2391|2389|1000
1761919870000|2025-10-31 14:11:10||2390||2390||2390||2390|0
1761919880000|2025-10-31 14:11:20|2390|2389|2391|2390|2391|2390|2390|2389|480
1761919890000|2025-10-31 14:11:30|2390|2389|2390|2389|2391|2390|2390|2389|200
1761919900000|2025-10-31 14:11:40|2391|2390|2392|2391|2393|2391|2390|2389|778
1761919910000|2025-10-31 14:11:50|2391|2390|2391|2390|2391|2390|2391|2389|0
1761919920000|2025-10-31 14:12:00|2392|2389|2392|2391|2393|2391|2391|2389|500
1761919930000|2025-10-31 14:12:10|2391|2389|2389|2388|2391|2389|2389|2388|2000
1761919940000|2025-10-31 14:12:20|2390||2389||2390||2389||400
1761919950000|2025-10-31 14:12:30|2390|2389|2388|2387|2391|2389|2388|2387|300
1761919960000|2025-10-31 14:12:40|2389|2388|2389|2388|2389|2388|2388|2387|400
1761919970000|2025-10-31 14:12:50|2388|2387|2388|2387|2389|2388|2388|2387|300
1761919980000|2025-10-31 14:13:00|2387|2386|2385|2384|2388|2386|2385|2384|500
1761919990000|2025-10-31 14:13:10|2386|2385|2387|2386|2388|2386|2385|2384|2700
1761920000000|2025-10-31 14:13:20|2386|2385|2384|2383|2386|2385|2384|2382|3400
1761920010000|2025-10-31 14:13:30|2385|2384|2382|2380|2385|2384|2382|2380|700
1761920020000|2025-10-31 14:13:40|2381|2381|2379|2378|2381|2381|2379|2378|105
1761920030000|2025-10-31 14:13:50|2380|2379|2379|2378|2380|2379|2378|2377|800
1761920040000|2025-10-31 14:14:00|2378|2377|2380|2379|2380|2379|2378|2377|400
1761920050000|2025-10-31 14:14:10|2381|2380|2381|2380|2381|2380|2380|2379|360
1761920060000|2025-10-31 14:14:20|||||||||100
1761920070000|2025-10-31 14:14:30|2379|2379|2379|2378|2379|2379|2379|2378|400
1761920080000|2025-10-31 14:14:40|2381|2380|2380|2379|2381|2380|2380|2378|1200
1761920090000|2025-10-31 14:14:50|2381|2380|2381|2380|2382|2381|2381|2379|2800
1761920100000|2025-10-31 14:15:00|2382|2381|2382|2380|2382|2381|2381|2380|1400
1761920110000|2025-10-31 14:15:10|2381||2381||2382||2381||200
1761920120000|2025-10-31 14:15:20|2382|2379|2383|2382|2383|2382|2382|2379|300
1761920130000|2025-10-31 14:15:30|2384|2383|2387|2386|2388|2387|2384|2383|3000
1761920140000|2025-10-31 14:15:40|2388|2387|2386|2385|2388|2387|2385|2384|400
1761920150000|2025-10-31 14:15:50|2385|2384|2386|2385|2387|2385|2385|2384|100
1761920160000|2025-10-31 14:16:00|2387||2386||2387||2386||200
1761920170000|2025-10-31 14:16:10|2387|2386|2385|2384|2388|2386|2384|2382|3776
1761920180000|2025-10-31 14:16:20|2386|2385|2384|2383|2386|2385|2384|2383|1820
1761920190000|2025-10-31 14:16:30|2383|2382|2383|2382|2383|2382|2383|2382|100
1761920200000|2025-10-31 14:16:40|2384|2383|2384|2383|2384|2383|2383|2382|400
1761920210000|2025-10-31 14:16:50|2385|2384|2385|2384|2385|2384|2384|2382|600
1761920220000|2025-10-31 14:17:00|2386|2385|2386|2385|2387|2386|2386|2385|100
1761920230000|2025-10-31 14:17:10|2387||2386||2387||2386||300
1761920240000|2025-10-31 14:17:20|2387|2383|2385|2383|2387|2383|2385|2383|400
1761920250000|2025-10-31 14:17:30|2386|2384|2385|2384|2386|2384|2385|2383|300
1761920260000|2025-10-31 14:17:40|2386|2386|2388|2387|2388|2387|2386|2386|325
1761920270000|2025-10-31 14:17:50|2389|2388|2389|2388|2389|2388|2389|2388|200
1761920280000|2025-10-31 14:18:00|2388|2387|2387|2385|2388|2387|2386|2384|700
1761920290000|2025-10-31 14:18:10|2386|2386|2386|2385|2387|2386|2385|2384|600
1761920300000|2025-10-31 14:18:20|2387|2386|2385|2384|2387|2386|2385|2384|0
1761920310000|2025-10-31 14:18:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1761920320000|2025-10-31 14:18:40|2385|2383|2385|2384|2385|2384|2385|2383|100
1761920340000|2025-10-31 14:19:00|2384|2382|2384|2383|2384|2383|2384|2382|300
1761920350000|2025-10-31 14:19:10|2385|2384|2385|2384|2385|2384|2385|2383|602
1761920370000|2025-10-31 14:19:30|2386||2385||2386||2385||100
1761920380000|2025-10-31 14:19:40|2387|2385|2386|2385|2387|2385|2386|2385|100
1761920390000|2025-10-31 14:19:50|2388|2386|2388|2387|2388|2387|2387|2386|100
1761920400000|2025-10-31 14:20:00|2387|2386|2386|2385|2387|2386|2386|2385|500
1761920410000|2025-10-31 14:20:10|2385|2384|2386|2385|2386|2385|2385|2384|0
1761920420000|2025-10-31 14:20:20|2385|2384|2385|2384|2385|2384|2385|2383|300
1761920430000|2025-10-31 14:20:30|2384|2383|2386|2385|2386|2385|2384|2383|1000
1761920440000|2025-10-31 14:20:40|2384|2383|2387|2386|2388|2386|2384|2383|700
1761920450000|2025-10-31 14:20:50|2388|2385|2386|2385|2388|2385|2386|2385|300
1761920460000|2025-10-31 14:21:00|2385|2384|2385|2384|2386|2385|2385|2383|560
1761920470000|2025-10-31 14:21:10|2386|2385|2386|2385|2387|2385|2386|2384|0
1761920480000|2025-10-31 14:21:20||2384||2385||2385||2384|700
1761920490000|2025-10-31 14:21:30|2387|2384|2385|2384|2387|2384|2385|2384|409
1761920500000|2025-10-31 14:21:40|2387|2385|2386|2385|2387|2385|2386|2384|100
1761920510000|2025-10-31 14:21:50|2385|2384|2385|2383|2385|2384|2384|2383|300
1761920520000|2025-10-31 14:22:00|2384|2384|2386|2384|2386|2384|2384|2383|300
1761920530000|2025-10-31 14:22:10|2387|2385|2385|2384|2387|2385|2385|2384|400
1761920550000|2025-10-31 14:22:30|2386|2385|2387|2385|2387|2385|2386|2385|100
1761920560000|2025-10-31 14:22:40|2386|2386|2387|2385|2388|2387|2385|2383|900
1761920570000|2025-10-31 14:22:50||2386||2386||2386||2386|0
1761920580000|2025-10-31 14:23:00|2386|2385|2385|2383|2387|2385|2385|2383|864
1761920590000|2025-10-31 14:23:10|2384||2384||2384||2384||200
1761920600000|2025-10-31 14:23:20|2385|2384|2386|2385|2386|2385|2385|2384|300
1761920610000|2025-10-31 14:23:30|2385|2384|2386|2385|2386|2385|2385|2384|300
1761920620000|2025-10-31 14:23:40|2387|2386|2386|2385|2387|2386|2386|2385|200
1761920630000|2025-10-31 14:23:50|2387|2386|2387|2386|2387|2386|2386|2386|300
1761920640000|2025-10-31 14:24:00|2389|2387|2387|2386|2389|2387|2387|2386|500
1761920660000|2025-10-31 14:24:20|2388||2388||2388||2387||200
1761920670000|2025-10-31 14:24:30||2387||2387||2387||2386|200
1761920680000|2025-10-31 14:24:40|2387|2386|2386|2385|2387|2386|2386|2385|600
1761920690000|2025-10-31 14:24:50|2385|2384|2386|2384|2386|2385|2385|2384|400
1761920700000|2025-10-31 14:25:00||2385||2385||2385||2384|100
1761920710000|2025-10-31 14:25:10|2385|2384|2386|2385|2387|2385|2385|2384|200
1761920730000|2025-10-31 14:25:30|||||||||100
1761920740000|2025-10-31 14:25:40|2385|2384|2386|2385|2386|2385|2385|2384|400
1761920750000|2025-10-31 14:25:50|2387|2386|2386|2385|2387|2386|2386|2385|300
1761920760000|2025-10-31 14:26:00|2387|2386|2387|2386|2387|2386|2386|2385|500
1761920770000|2025-10-31 14:26:10|2388||2387||2388||2387||100
1761920780000|2025-10-31 14:26:20|2386|2385|2386|2385|2387|2386|2386|2385|600
1761920800000|2025-10-31 14:26:40|2387|2386|2388|2387|2389|2387|2387|2386|447
1761920810000|2025-10-31 14:26:50|2389|2388|2388|2387|2389|2388|2388|2387|800
1761920820000|2025-10-31 14:27:00|2387|2386|2387|2386|2387|2386|2387|2386|200
1761920850000|2025-10-31 14:27:30|2388|2387|2388|2387|2388|2387|2387|2386|1850
1761920860000|2025-10-31 14:27:40|2389||2388||2389||2388||500
1761920870000|2025-10-31 14:27:50|2389|2386|2387|2386|2389|2386|2387|2386|600
1761920880000|2025-10-31 14:28:00|2388||2387||2388||2387||500
1761920890000|2025-10-31 14:28:10|2389|2388|2389|2388|2389|2388|2389|2387|300
1761920900000|2025-10-31 14:28:20|2390|2387|2389|2388|2390|2388|2389|2387|200
1761920910000|2025-10-31 14:28:30|2388|2387|2387|2386|2388|2387|2387|2386|0
1761920930000|2025-10-31 14:28:50|2388|2387|2388|2387|2389|2388|2388|2387|500
1761920940000|2025-10-31 14:29:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1761920950000|2025-10-31 14:29:10||2387||2387||2388||2387|0
1761920960000|2025-10-31 14:29:20|2388|2386|2387|2386|2388|2386|2386|2385|600
1761920970000|2025-10-31 14:29:30|2386|2385|2384|2383|2386|2385|2384|2383|2194
1761920980000|2025-10-31 14:29:40|2385|2384|2384|2383|2385|2384|2384|2383|100
1761920990000|2025-10-31 14:29:50|2385|2384|2386|2385|2387|2386|2385|2384|494
1761921000000|2025-10-31 14:30:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1761921010000|2025-10-31 14:30:10|2386|2385|2386|2385|2386|2385|2386|2385|200
1761921020000|2025-10-31 14:30:20|2385|2384|2384|2383|2385|2384|2384|2383|800
1761921030000|2025-10-31 14:30:30|2383|2382|2382|2381|2383|2382|2382|2381|600
1761921040000|2025-10-31 14:30:40|2383|2382|2382|2381|2384|2382|2382|2381|500
1761921050000|2025-10-31 14:30:50|2383|2380|2382|2381|2383|2382|2382|2380|400
1761921060000|2025-10-31 14:31:00|2383||2382||2383||2382||0
1761921070000|2025-10-31 14:31:10|||||||||100
1761921080000|2025-10-31 14:31:20|2381|2380|2381|2380|2381|2381|2381|2380|1200
1761921090000|2025-10-31 14:31:30|2382|2381|2381|2380|2383|2381|2381|2380|200
1761921100000|2025-10-31 14:31:40|2382||2381||2382||2381||100
1761921110000|2025-10-31 14:31:50|2380|2379|2379|2378|2382|2380|2379|2378|1696
1761921120000|2025-10-31 14:32:00|2378|2377|2379|2378|2379|2378|2378|2377|300
1761921130000|2025-10-31 14:32:10|2378|2377|2377|2376|2378|2377|2376|2375|500
1761921140000|2025-10-31 14:32:20|2376|2375|2374|2372|2376|2375|2372|2371|2201
1761921150000|2025-10-31 14:32:30|2373|2373|2374|2372|2375|2373|2373|2372|400
1761921160000|2025-10-31 14:32:40|2375|2373|2375|2374|2375|2374|2375|2373|400
1761921170000|2025-10-31 14:32:50|2374|2373|2373|2372|2374|2373|2373|2372|400
1761921180000|2025-10-31 14:33:00|2374|2373|2375|2374|2375|2374|2373|2373|100
1761921190000|2025-10-31 14:33:10|2376|2375|2377|2375|2377|2375|2375|2374|1042
1761921200000|2025-10-31 14:33:20|2376|2374|2377|2375|2377|2375|2375|2374|100
1761921210000|2025-10-31 14:33:30|2376|2376|2378|2377|2378|2377|2376|2376|600
1761921220000|2025-10-31 14:33:40|2377|2376|2377|2376|2377|2376|2377|2375|100
1761921240000|2025-10-31 14:34:00|2378|2377|2378|2377|2378|2377|2377|2377|400
1761921250000|2025-10-31 14:34:10|2377|2376|2375|2374|2377|2376|2375|2374|650
1761921260000|2025-10-31 14:34:20|2376|2375|2376|2375|2376|2375|2375|2375|200
1761921270000|2025-10-31 14:34:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1761921290000|2025-10-31 14:34:50|2376|2375|2375|2374|2376|2375|2375|2373|700
1761921300000|2025-10-31 14:35:00|2376|2375|2375|2374|2376|2375|2375|2374|100
1761921310000|2025-10-31 14:35:10|2376|2375|2377|2376|2377|2376|2375|2375|300
1761921320000|2025-10-31 14:35:20|2375|2374|2375|2373|2375|2374|2375|2373|200
1761921330000|2025-10-31 14:35:30|2374|2372|2374|2373|2374|2373|2374|2372|600
1761921340000|2025-10-31 14:35:40|2375|2374|2375|2374|2375|2374|2375|2374|400
1761921350000|2025-10-31 14:35:50|2376|2375|2374|2373|2376|2375|2374|2373|600
1761921360000|2025-10-31 14:36:00|2375|2374|2377|2375|2377|2375|2375|2373|400
1761921370000|2025-10-31 14:36:10||2376||2376||2376||2376|0
1761921380000|2025-10-31 14:36:20|2378|2377|2379|2377|2379|2377|2378|2377|100
1761921390000|2025-10-31 14:36:30|2378|2378|2379|2378|2379|2378|2378|2378|198
1761921400000|2025-10-31 14:36:40|2378|2377|2379|2378|2380|2378|2378|2377|438
1761921410000|2025-10-31 14:36:50|2380|2379|2380|2379|2381|2379|2380|2379|100
1761921420000|2025-10-31 14:37:00|2381|2380|2382|2381|2382|2381|2381|2380|200
1761921430000|2025-10-31 14:37:10|2381|2380|2381|2380|2381|2380|2381|2380|200
1761921440000|2025-10-31 14:37:20|2382|2381|2382|2381|2382|2381|2382|2381|200
1761921450000|2025-10-31 14:37:30|2383|2380|2382|2381|2383|2381|2381|2380|480
1761921460000|2025-10-31 14:37:40|2383|2379|2381|2380|2383|2381|2381|2379|800
1761921470000|2025-10-31 14:37:50|2382|2379|2383|2381|2383|2381|2382|2379|100
1761921480000|2025-10-31 14:38:00|2382|2382|2382|2381|2382|2382|2382|2381|0
1761921490000|2025-10-31 14:38:10|2383|2380|2381|2380|2383|2380|2381|2380|894
1761921500000|2025-10-31 14:38:20|2382|2381|2382|2381|2383|2381|2382|2381|400
1761921520000|2025-10-31 14:38:40|2381|2380|2381|2380|2382|2381|2381|2380|300
1761921530000|2025-10-31 14:38:50||2379||2380||2380||2379|100
1761921540000|2025-10-31 14:39:00|2382|2381|2382|2381|2382|2381|2382|2380|400
1761921550000|2025-10-31 14:39:10||2380||2381||2381||2380|0
1761921560000|2025-10-31 14:39:20||2380||2381||2381||2380|400
1761921570000|2025-10-31 14:39:30|2381|2380|2381|2380|2381|2380|2380|2379|1100
1761921580000|2025-10-31 14:39:40|2380|2379|2381|2379|2381|2380|2380|2379|100
1761921590000|2025-10-31 14:39:50|2380|2378|2380|2379|2380|2379|2380|2378|700
1761921600000|2025-10-31 14:40:00||2378||2379||2379||2378|300
1761921610000|2025-10-31 14:40:10|2379|2378|2379|2378|2380|2379|2379|2378|500
1761921630000|2025-10-31 14:40:30|2380|2380|2381|2380|2381|2380|2380|2380|300
1761921640000|2025-10-31 14:40:40|2380|2379|2380|2379|2380|2379|2380|2378|300
1761921660000|2025-10-31 14:41:00|2379|2378|2380|2378|2380|2378|2379|2377|1700
1761921670000|2025-10-31 14:41:10||2379||2379||2379||2379|225
1761921680000|2025-10-31 14:41:20|2381|2380|2381|2380|2381|2380|2380|2380|525
1761921700000|2025-10-31 14:41:40|2382||2381||2382||2381||300
1761921720000|2025-10-31 14:42:00|||||||||100
1761921730000|2025-10-31 14:42:10|2382|2381|2382|2381|2382|2381|2382|2381|417
1761921740000|2025-10-31 14:42:20|2381|2380|2381|2380|2382|2380|2381|2380|1075
1761921750000|2025-10-31 14:42:30|2382|2381|2388|2387|2389|2387|2382|2381|3543
1761921760000|2025-10-31 14:42:40|2389||2389||2389||2389||0
1761921770000|2025-10-31 14:42:50|2388|2388|2388|2387|2388|2388|2388|2387|225
1761921780000|2025-10-31 14:43:00|2387|2386|2386|2385|2387|2386|2386|2384|800
1761921790000|2025-10-31 14:43:10|2385|2384|2384|2383|2385|2384|2384|2382|900
1761921800000|2025-10-31 14:43:20|||||||||700
1761921810000|2025-10-31 14:43:30|2383|2382|2383|2382|2383|2382|2383|2382|100
1761921820000|2025-10-31 14:43:40|2382|2381|2381|2380|2382|2381|2381|2380|100
1761921840000|2025-10-31 14:44:00|2382|2381|2383|2382|2383|2382|2382|2381|900
1761921850000|2025-10-31 14:44:10|2384|2383|2383|2382|2384|2383|2383|2381|1200
1761921860000|2025-10-31 14:44:20|2384|2383|2385|2384|2385|2384|2384|2383|1390
1761921870000|2025-10-31 14:44:30|||||||||100
1761921890000|2025-10-31 14:44:50|2386|2385|2385|2384|2386|2385|2385|2384|400
1761921900000|2025-10-31 14:45:00|2386|2385|2386|2385|2386|2385|2385|2385|600
1761921910000|2025-10-31 14:45:10||2384||2385||2385||2384|100
1761921920000|2025-10-31 14:45:20|2385|2384|2386|2385|2386|2385|2385|2384|227
1761921940000|2025-10-31 14:45:40|2387|2384|2386|2385|2387|2385|2386|2384|200
1761921950000|2025-10-31 14:45:50|2387|2386|2389|2388|2390|2389|2387|2386|2440
1761921960000|2025-10-31 14:46:00|2388|2387|2388|2387|2388|2387|2388|2387|600
1761921970000|2025-10-31 14:46:10|2389|2388|2388|2387|2389|2388|2388|2387|290
1761921980000|2025-10-31 14:46:20|2387|2386|2387|2386|2387|2386|2387|2386|300
1761921990000|2025-10-31 14:46:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1761922000000|2025-10-31 14:46:40|||||||||153
1761922010000|2025-10-31 14:46:50|||||||||100
1761922020000|2025-10-31 14:47:00|||||||||1168
1761922030000|2025-10-31 14:47:10|||||||||200
1761922040000|2025-10-31 14:47:20|2389|2388|2390|2389|2392|2390|2389|2388|3172
1761922050000|2025-10-31 14:47:30|2389|2388|2389|2388|2390|2389|2389|2388|600
1761922060000|2025-10-31 14:47:40|2390|2389|2390|2389|2390|2389|2389|2389|300
1761922070000|2025-10-31 14:47:50|||||||||200
1761922080000|2025-10-31 14:48:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1761922090000|2025-10-31 14:48:10|2388|2387|2388|2387|2388|2387|2388|2387|1243
1761922110000|2025-10-31 14:48:30|2389|2386|2389|2388|2389|2388|2389|2386|0
1761922120000|2025-10-31 14:48:40||2387||2388||2388||2387|800
1761922130000|2025-10-31 14:48:50|2390|2387|2389|2388|2390|2389|2389|2387|600
1761922140000|2025-10-31 14:49:00|2390|2389|2390|2389|2390|2389|2390|2389|200
1761922160000|2025-10-31 14:49:20|2389|2388|2390|2389|2390|2389|2389|2388|500
1761922170000|2025-10-31 14:49:30||2388||2389||2389||2388|200
1761922180000|2025-10-31 14:49:40|2391|2390|2391|2390|2392|2390|2391|2390|300
1761922190000|2025-10-31 14:49:50|2392|2389|2391|2390|2392|2391|2391|2389|1350
1761922200000|2025-10-31 14:50:00|2390|2389|2389|2388|2390|2389|2389|2388|680
1761922220000|2025-10-31 14:50:20|2388|2387|2388|2386|2388|2387|2388|2386|0
1761922230000|2025-10-31 14:50:30|2389|2387|2390|2389|2390|2389|2389|2386|508
1761922240000|2025-10-31 14:50:40||2388||2388||2388||2388|0
1761922250000|2025-10-31 14:50:50||2389||2389||2389||2388|100
1761922260000|2025-10-31 14:51:00|2391|2390|2391|2390|2391|2390|2391|2390|201
1761922270000|2025-10-31 14:51:10|2392||2391||2392||2391||400
1761922280000|2025-10-31 14:51:20|2390|2389|2389|2388|2390|2389|2389|2388|490
1761922290000|2025-10-31 14:51:30|2390|2389|2392|2391|2392|2391|2390|2389|1100
1761922300000|2025-10-31 14:51:40|2391|2390|2392|2391|2392|2391|2391|2390|2400
1761922310000|2025-10-31 14:51:50|2391|2390|2391|2389|2391|2390|2391|2389|100
1761922320000|2025-10-31 14:52:00|2392|2390|2392|2391|2393|2392|2392|2390|2300
1761922330000|2025-10-31 14:52:10|2391|2390|2391|2390|2392|2391|2391|2390|400
1761922340000|2025-10-31 14:52:20|2390|2389|2390|2389|2391|2390|2390|2388|100
1761922350000|2025-10-31 14:52:30||2388||2389||2389||2388|100
1761922360000|2025-10-31 14:52:40|2392|2390|2393|2392|2393|2392|2392|2390|900
1761922370000|2025-10-31 14:52:50|2394|2393|2392|2391|2394|2393|2392|2391|2400
1761922390000|2025-10-31 14:53:10|2391|2390|2392|2391|2392|2391|2391|2390|200
1761922400000|2025-10-31 14:53:20|||||||||200
1761922410000|2025-10-31 14:53:30|2393|2392|2393|2392|2393|2392|2393|2392|100
1761922420000|2025-10-31 14:53:40|2392|2391|2390|2389|2392|2391|2390|2389|2310
1761922430000|2025-10-31 14:53:50|2389|2388|2389|2388|2389|2388|2389|2387|592
1761922440000|2025-10-31 14:54:00|2390|2389|2391|2390|2391|2390|2389|2389|625
1761922450000|2025-10-31 14:54:10|2390|2389|2391|2390|2391|2390|2390|2389|400
1761922460000|2025-10-31 14:54:20|2390|2389|2391|2390|2391|2390|2390|2389|0
1761922470000|2025-10-31 14:54:30|2390|2389|2390|2389|2390|2389|2389|2388|400
1761922480000|2025-10-31 14:54:40||2388||2389||2389||2388|300
1761922490000|2025-10-31 14:54:50|2389|2388|2388|2387|2389|2388|2388|2387|300
1761922500000|2025-10-31 14:55:00|2387|2386|2387|2386|2388|2386|2387|2386|0
1761922520000|2025-10-31 14:55:20|2388||2387||2388||2387||100
1761922530000|2025-10-31 14:55:30|2388|2387|2386|2384|2388|2387|2386|2384|400
1761922540000|2025-10-31 14:55:40|2387|2385|2388|2387|2388|2387|2387|2385|800
1761922550000|2025-10-31 14:55:50|2389|2388|2389|2388|2389|2388|2389|2388|200
1761922560000|2025-10-31 14:56:00|2390|2387|2389|2388|2390|2388|2389|2387|500
1761922580000|2025-10-31 14:56:20|||||||||100
1761922590000|2025-10-31 14:56:30|2390||2390||2390||2389||100
1761922600000|2025-10-31 14:56:40|2389|2387|2389|2387|2389|2387|2389|2387|100
1761922610000|2025-10-31 14:56:50||2388||2387||2388||2387|100
1761922620000|2025-10-31 14:57:00||2388||2388||2388||2388|0
1761922630000|2025-10-31 14:57:10|2390|2389|2390|2389|2391|2390|2389|2389|100
1761922640000|2025-10-31 14:57:20|2391||2391||2391||2391||100
1761922650000|2025-10-31 14:57:30|2390|2390|2389|2388|2390|2390|2389|2388|300
1761922660000|2025-10-31 14:57:40|||||||||300
1761922690000|2025-10-31 14:58:10|2388|2386|2388|2386|2388|2387|2387|2385|1600
1761922700000|2025-10-31 14:58:20|2387||2387||2387||2387||0
1761922710000|2025-10-31 14:58:30|2386|2385|2386|2385|2387|2386|2386|2385|732
1761922720000|2025-10-31 14:58:40|2387|2384|2385|2384|2387|2384|2385|2384|500
1761922730000|2025-10-31 14:58:50|2386|2385|2385|2384|2387|2385|2385|2384|100
1761922740000|2025-10-31 14:59:00|2386||2385||2386||2385||300
1761922760000|2025-10-31 14:59:20|2384|2383|2384|2383|2384|2383|2384|2383|1355
1761922770000|2025-10-31 14:59:30|2383|2382|2381|2380|2383|2382|2381|2380|900
1761922780000|2025-10-31 14:59:40|2379|2378|2379|2378|2379|2378|2379|2378|1800
1761922790000|2025-10-31 14:59:50|2378|2377|2378|2377|2379|2377|2378|2377|300
1761922800000|2025-10-31 15:00:00|2379|2378|2380|2379|2380|2379|2378|2378|2040
1761922810000|2025-10-31 15:00:10|2381|2380|2381|2380|2381|2380|2381|2380|1214
1761922830000|2025-10-31 15:00:30|2382|2381|2380|2379|2382|2381|2379|2378|2800
1761922840000|2025-10-31 15:00:40|2381|2380|2380|2379|2381|2380|2380|2379|700
1761922850000|2025-10-31 15:00:50|||||||||100
1761922860000|2025-10-31 15:01:00|2381|2380|2381|2380|2381|2380|2381|2380|100
1761922870000|2025-10-31 15:01:10|2380|2379|2381|2380|2381|2380|2380|2379|275
1761922880000|2025-10-31 15:01:20|2380|2379|2380|2379|2380|2379|2380|2379|600
1761922890000|2025-10-31 15:01:30|2379|2378|2380|2379|2380|2379|2379|2378|500
1761922900000|2025-10-31 15:01:40|2379|2378|2379|2377|2379|2378|2379|2377|0
1761922910000|2025-10-31 15:01:50|2378|2378|2379|2378|2379|2378|2378|2378|0
1761922920000|2025-10-31 15:02:00|2378|2377|2377|2376|2378|2377|2375|2374|1255
1761922930000|2025-10-31 15:02:10|2376|2375|2377|2375|2377|2376|2376|2375|425
1761922940000|2025-10-31 15:02:20|2378|2376|2377|2376|2378|2377|2377|2376|2026
1761922960000|2025-10-31 15:02:40|2376|2375|2377|2375|2377|2375|2376|2375|400
1761922970000|2025-10-31 15:02:50|2376||2376||2377||2376||0
1761922980000|2025-10-31 15:03:00|2375|2374|2375|2374|2375|2374|2375|2374|523
1761922990000|2025-10-31 15:03:10|2374|2373|2374|2373|2374|2373|2374|2373|100
1761923000000|2025-10-31 15:03:20|2375|2374|2375|2374|2375|2374|2374|2373|600
1761923010000|2025-10-31 15:03:30|2376|2375|2376|2375|2376|2375|2376|2375|300
1761923020000|2025-10-31 15:03:40|2375|2374|2375|2373|2376|2375|2375|2373|400
1761923030000|2025-10-31 15:03:50|2376|2374|2376|2375|2376|2375|2376|2374|500
1761923040000|2025-10-31 15:04:00|2377|2374|2377|2376|2377|2376|2377|2374|2972
1761923050000|2025-10-31 15:04:10|2378||2378||2378||2377||0
1761923060000|2025-10-31 15:04:20|2377||2377||2378||2377||0
1761923070000|2025-10-31 15:04:30|2378||2378||2378||2378||0
1761923080000|2025-10-31 15:04:40|2377|2377|2378|2377|2378|2377|2377|2377|200
1761923090000|2025-10-31 15:04:50||2376||2376||2376||2376|0
1761923100000|2025-10-31 15:05:00|2379|2377|2380|2379|2380|2379|2379|2377|600
1761923110000|2025-10-31 15:05:10|2379|2378|2379|2378|2379|2378|2379|2378|300
1761923120000|2025-10-31 15:05:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1761923130000|2025-10-31 15:05:30|2379|2378|2382|2381|2382|2381|2379|2378|1300
1761923140000|2025-10-31 15:05:40|2381|2380|2382|2381|2382|2381|2381|2380|400
1761923160000|2025-10-31 15:06:00|2383|2382|2384|2383|2384|2383|2382|2382|900
1761923170000|2025-10-31 15:06:10|2383|2382|2383|2382|2383|2382|2383|2382|100
1761923180000|2025-10-31 15:06:20|2382|2381|2382|2380|2382|2381|2382|2380|600
1761923190000|2025-10-31 15:06:30|2380|2381|2381|2380|2381|2381|2380|2379|100
1761923210000|2025-10-31 15:06:50|2382|2381|2383|2382|2383|2382|2382|2381|400
1761923220000|2025-10-31 15:07:00|2382|2381|2383|2382|2383|2382|2382|2381|0
1761923230000|2025-10-31 15:07:10||2381||2382||2382||2381|0
1761923240000|2025-10-31 15:07:20|2384|2383|2384|2383|2384|2383|2384|2383|1103
1761923250000|2025-10-31 15:07:30|2385||2384||2385||2384||0
1761923260000|2025-10-31 15:07:40|2383|2382|2384|2383|2384|2383|2383|2382|801
1761923270000|2025-10-31 15:07:50|||||||||125
1761923280000|2025-10-31 15:08:00|2385|2384|2386|2385|2386|2385|2385|2384|500
1761923290000|2025-10-31 15:08:10|2387|2386|2387|2386|2387|2386|2387|2386|500
1761923300000|2025-10-31 15:08:20|2388|2387|2388|2387|2388|2387|2388|2387|500
1761923310000|2025-10-31 15:08:30|2387|2386|2388|2387|2388|2387|2387|2386|900
1761923340000|2025-10-31 15:09:00|2387|2386|2386|2385|2387|2386|2386|2385|531
1761923350000|2025-10-31 15:09:10|2387|2386|2388|2387|2388|2387|2386|2385|2054
1761923360000|2025-10-31 15:09:20|2389|2388|2390|2389|2390|2389|2388|2388|809
1761923370000|2025-10-31 15:09:30|2391|2390|2388|2387|2391|2390|2388|2387|600
1761923380000|2025-10-31 15:09:40|2389|2388|2390|2389|2390|2389|2389|2388|1200
1761923390000|2025-10-31 15:09:50|2389|2388|2390|2389|2390|2389|2389|2388|103
1761923410000|2025-10-31 15:10:10|2391|2390|2388|2387|2392|2391|2387|2386|3400
1761923420000|2025-10-31 15:10:20|2387|2386|2387|2386|2387|2386|2387|2386|322
1761923430000|2025-10-31 15:10:30|2388|2387|2387|2385|2388|2387|2387|2385|100
1761923450000|2025-10-31 15:10:50||2386||2386||2386||2386|100
1761923460000|2025-10-31 15:11:00||2385||2386||2386||2385|0
1761923470000|2025-10-31 15:11:10|2388|2387|2389|2388|2389|2388|2388|2387|2800
1761923480000|2025-10-31 15:11:20|2390|2389|2390|2389|2390|2389|2390|2389|300
1761923500000|2025-10-31 15:11:40|||||||||100
1761923510000|2025-10-31 15:11:50|2389|2388|2389|2388|2389|2388|2389|2388|2000
1761923550000|2025-10-31 15:12:30|2390|2389|2390|2389|2390|2389|2389|2388|1600
1761923560000|2025-10-31 15:12:40|2389|2388|2391|2390|2391|2390|2389|2388|600
1761923570000|2025-10-31 15:12:50|2390|2389|2390|2389|2390|2389|2390|2389|0
1761923580000|2025-10-31 15:13:00|2389|2388|2389|2388|2389|2388|2389|2388|200
1761923590000|2025-10-31 15:13:10|2390|2389|2390|2389|2390|2389|2390|2389|100
1761923610000|2025-10-31 15:13:30|2389|2388|2388|2387|2389|2388|2388|2387|600
1761923620000|2025-10-31 15:13:40||2386||2387||2387||2386|100
1761923630000|2025-10-31 15:13:50||2386||2387||2387||2386|500
1761923640000|2025-10-31 15:14:00|||||||||125
1761923650000|2025-10-31 15:14:10|||||||||300
1761923660000|2025-10-31 15:14:20|2389|2388|2389|2388|2389|2388|2389|2388|100
1761923670000|2025-10-31 15:14:30|2388|2387|2389|2388|2389|2388|2388|2387|900
1761923690000|2025-10-31 15:14:50|||||||||100
1761923720000|2025-10-31 15:15:20|2390|2389|2389|2388|2390|2389|2389|2388|1700
1761923730000|2025-10-31 15:15:30|2390|2389|2389|2388|2390|2389|2389|2388|2970
1761923740000|2025-10-31 15:15:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1761923750000|2025-10-31 15:15:50|2389|2386|2387|2386|2389|2386|2387|2386|700
1761923760000|2025-10-31 15:16:00|2388|2387|2389|2388|2389|2388|2388|2387|226
1761923770000|2025-10-31 15:16:10|2390|2389|2390|2389|2390|2389|2390|2389|620
1761923780000|2025-10-31 15:16:20|2389|2388|2389|2388|2389|2388|2389|2388|100
1761923790000|2025-10-31 15:16:30|2390|2389|2390|2389|2390|2389|2390|2389|100
1761923810000|2025-10-31 15:16:50|2391|2390|2391|2390|2391|2390|2391|2390|200
1761923820000|2025-10-31 15:17:00|2390|2389|2391|2390|2391|2390|2390|2389|0
1761923830000|2025-10-31 15:17:10|2392|2391|2392|2391|2392|2391|2392|2391|700
1761923840000|2025-10-31 15:17:20|2393|2392|2392|2391|2393|2392|2392|2391|2190
1761923850000|2025-10-31 15:17:30|2393|2392|2393|2392|2394|2393|2393|2392|1114
1761923860000|2025-10-31 15:17:40|||||||||125
1761923870000|2025-10-31 15:17:50|2392|2391|2392|2391|2392|2391|2392|2391|300
1761923880000|2025-10-31 15:18:00|2393|2392|2392|2391|2393|2392|2392|2391|300
1761923890000|2025-10-31 15:18:10|2391|2390|2392|2391|2392|2391|2391|2390|0
1761923900000|2025-10-31 15:18:20|2391|2390|2392|2391|2392|2391|2391|2390|400
1761923910000|2025-10-31 15:18:30|2391|2390|2391|2390|2391|2390|2391|2390|225
1761923920000|2025-10-31 15:18:40||2389||2389||2389||2389|0
1761923930000|2025-10-31 15:18:50|2390||2390||2391||2390||900
1761923950000|2025-10-31 15:19:10|2391|2390|2392|2391|2392|2391|2390|2390|200
1761923960000|2025-10-31 15:19:20|2393|2392|2393|2392|2393|2392|2393|2392|1000
1761923970000|2025-10-31 15:19:30|2394|2393|2394|2393|2394|2393|2394|2393|200
1761923990000|2025-10-31 15:19:50|2395|2394|2394|2393|2395|2394|2394|2393|300
1761924000000|2025-10-31 15:20:00|2395|2394|2395|2393|2395|2394|2394|2393|0
1761924010000|2025-10-31 15:20:10|2394|2394|2394|2393|2394|2394|2394|2393|100
1761924020000|2025-10-31 15:20:20|||||||||125
1761924030000|2025-10-31 15:20:30|2395|2394|2395|2394|2395|2394|2395|2394|200
1761924050000|2025-10-31 15:20:50|2396|2395|2396|2395|2396|2395|2396|2395|1088
1761924060000|2025-10-31 15:21:00|2395|2394|2393|2392|2395|2394|2393|2392|514
1761924070000|2025-10-31 15:21:10||2391||2392||2392||2391|0
1761924090000|2025-10-31 15:21:30|2392|2391|2392|2391|2392|2391|2392|2391|200
1761924110000|2025-10-31 15:21:50|2393|2390|2392|2391|2393|2391|2391|2390|1300
1761924120000|2025-10-31 15:22:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1761924130000|2025-10-31 15:22:10||2391||2392||2392||2391|100
1761924140000|2025-10-31 15:22:20|||||||||100
1761924150000|2025-10-31 15:22:30|||||||||100
1761924160000|2025-10-31 15:22:40|||||||||200
1761924170000|2025-10-31 15:22:50|2392|2391|2391|2390|2392|2391|2391|2390|300
1761924180000|2025-10-31 15:23:00|2390|2389|2391|2390|2391|2390|2390|2389|200
1761924210000|2025-10-31 15:23:30|||||||||225
1761924220000|2025-10-31 15:23:40|2392|2391|2392|2391|2392|2391|2392|2391|700
1761924230000|2025-10-31 15:23:50|2393|2392|2392|2391|2393|2392|2392|2391|1000
1761924250000|2025-10-31 15:24:10|2391|2390|2391|2390|2391|2390|2391|2390|600
1761924260000|2025-10-31 15:24:20|||||||||100
1761924270000|2025-10-31 15:24:30|2392|2391|2392|2391|2392|2391|2392|2391|311
1761924280000|2025-10-31 15:24:40|2391|2390|2391|2390|2392|2391|2391|2390|710
1761924290000|2025-10-31 15:24:50|2390|2389|2390|2389|2390|2389|2390|2389|100
1761924320000|2025-10-31 15:25:20|2389|2388|2389|2388|2390|2388|2389|2388|800
1761924330000|2025-10-31 15:25:30|2390||2389||2390||2389||400
1761924340000|2025-10-31 15:25:40|2388|2387|2388|2387|2388|2387|2388|2387|300
1761924370000|2025-10-31 15:26:10|2387|2386|2387|2385|2387|2386|2387|2385|0
1761924380000|2025-10-31 15:26:20|2386||2386||2386||2386||0
1761924390000|2025-10-31 15:26:30|2385|2384|2384|2383|2386|2385|2384|2383|400
1761924400000|2025-10-31 15:26:40|2385|2384|2385|2384|2385|2384|2384|2383|1100
1761924430000|2025-10-31 15:27:10|2384|2383|2385|2383|2385|2383|2384|2383|220
1761924440000|2025-10-31 15:27:20|2384||2384||2384||2384||0
1761924450000|2025-10-31 15:27:30|2383|2382|2384|2383|2385|2384|2383|2382|1297
1761924460000|2025-10-31 15:27:40|2383|2382|2383|2382|2383|2382|2382|2381|900
1761924470000|2025-10-31 15:27:50|2382|2381|2382|2381|2382|2381|2382|2381|300
1761924480000|2025-10-31 15:28:00|2383|2382|2382|2381|2383|2382|2382|2381|100
1761924490000|2025-10-31 15:28:10|2383|2382|2382|2381|2383|2382|2382|2381|700
1761924500000|2025-10-31 15:28:20|2381|2380|2382|2381|2382|2381|2381|2380|300
1761924510000|2025-10-31 15:28:30|||||||||100
1761924520000|2025-10-31 15:28:40|||||||||100
1761924550000|2025-10-31 15:29:10|||||||||100
1761924560000|2025-10-31 15:29:20|2380|2379|2382|2381|2382|2381|2380|2379|800
1761924570000|2025-10-31 15:29:30|2383||2382||2383||2382||1500
1761924580000|2025-10-31 15:29:40|||||||||141
1761924600000|2025-10-31 15:30:00|2381|2380|2381|2380|2381|2380|2381|2380|300
1761924610000|2025-10-31 15:30:10|2380|2379|2379|2378|2380|2379|2379|2378|1200
1761924620000|2025-10-31 15:30:20|2380|2379|2381|2380|2381|2380|2379|2378|3880
1761924630000|2025-10-31 15:30:30|2380|2379|2380|2379|2380|2379|2380|2379|400
1761924640000|2025-10-31 15:30:40||2378||2378||2379||2378|600
1761924650000|2025-10-31 15:30:50||2379||2379||2379||2378|0
1761924660000|2025-10-31 15:31:00|2381|2380|2380|2379|2381|2380|2380|2379|844
1761924670000|2025-10-31 15:31:10|2381|2380|2380|2379|2381|2380|2380|2379|400
1761924680000|2025-10-31 15:31:20|2381|2380|2382|2381|2382|2381|2381|2380|2773
1761924690000|2025-10-31 15:31:30|2381|2380|2381|2380|2381|2380|2381|2380|367
1761924710000|2025-10-31 15:31:50|2380|2379|2380|2379|2380|2379|2380|2379|200
1761924720000|2025-10-31 15:32:00|2381|2380|2381|2380|2381|2380|2381|2380|100
1761924750000|2025-10-31 15:32:30|2382||2381||2382||2381||500
1761924760000|2025-10-31 15:32:40||2379||2380||2380||2379|100
1761924770000|2025-10-31 15:32:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1761924780000|2025-10-31 15:33:00|2383|2382|2383|2382|2383|2382|2383|2381|608
1761924790000|2025-10-31 15:33:10|2382|2381|2382|2381|2382|2381|2382|2381|100
1761924800000|2025-10-31 15:33:20|2381|2380|2382|2381|2382|2381|2381|2380|194
1761924810000|2025-10-31 15:33:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1761924830000|2025-10-31 15:33:50|||||||||100
1761924850000|2025-10-31 15:34:10|||||||||225
1761924860000|2025-10-31 15:34:20|2382|2381|2382|2381|2382|2381|2382|2381|400
1761924880000|2025-10-31 15:34:40|2381|2380|2381|2380|2381|2380|2381|2380|100
1761924890000|2025-10-31 15:34:50|2380|2379|2380|2379|2380|2379|2380|2379|300
1761924910000|2025-10-31 15:35:10|2381||2380||2381||2380||200
1761924930000|2025-10-31 15:35:30|2379|2378|2374|2373|2379|2378|2374|2373|2600
1761924940000|2025-10-31 15:35:40|2373|2372|2374|2373|2375|2373|2373|2372|2050
1761924950000|2025-10-31 15:35:50|2375|2374|2372|2371|2375|2374|2372|2371|200
1761924960000|2025-10-31 15:36:00|||||||||399
1761924970000|2025-10-31 15:36:10|2373|2372|2372|2371|2373|2372|2372|2371|700
1761924980000|2025-10-31 15:36:20|||||||||100
1761925010000|2025-10-31 15:36:50|2373|2372|2374|2373|2375|2373|2373|2372|1303
1761925020000|2025-10-31 15:37:00|2373|2371|2373|2372|2373|2372|2373|2371|100
1761925030000|2025-10-31 15:37:10|||||||||400
1761925040000|2025-10-31 15:37:20|2374||2373||2374||2373||0
1761925050000|2025-10-31 15:37:30|2374|2373|2374|2372|2374|2373|2374|2372|0
1761925060000|2025-10-31 15:37:40||2373||2373||2373||2372|0
1761925070000|2025-10-31 15:37:50|||||||||200
1761925080000|2025-10-31 15:38:00|2373|2372|2373|2372|2374|2373|2373|2372|320
1761925090000|2025-10-31 15:38:10|2374|2373|2374|2373|2375|2373|2374|2373|400
1761925110000|2025-10-31 15:38:30|2375|2374|2375|2374|2375|2374|2375|2374|200
1761925120000|2025-10-31 15:38:40|||||||||200
1761925130000|2025-10-31 15:38:50|2374|2373|2373|2372|2374|2373|2373|2372|200
1761925150000|2025-10-31 15:39:10||2371||2372||2372||2371|1350
1761925170000|2025-10-31 15:39:30|2374|2373|2374|2373|2374|2373|2374|2373|500
1761925190000|2025-10-31 15:39:50|||||||||267
1761925200000|2025-10-31 15:40:00|2373|2372|2373|2372|2374|2372|2373|2372|700
1761925210000|2025-10-31 15:40:10|2374|2373|2374|2373|2374|2373|2374|2373|100
1761925220000|2025-10-31 15:40:20|2375|2374|2375|2374|2375|2374|2374|2373|1245
1761925240000|2025-10-31 15:40:40|2376|2375|2376|2375|2376|2375|2376|2375|1305
1761925250000|2025-10-31 15:40:50||2374||2375||2375||2374|0
1761925260000|2025-10-31 15:41:00|2377||2376||2377||2376||300
1761925280000|2025-10-31 15:41:20|2375|2374|2375|2374|2375|2374|2375|2374|529
1761925290000|2025-10-31 15:41:30|2374|2373|2374|2373|2374|2373|2374|2372|1090
1761925300000|2025-10-31 15:41:40|||||||||100
1761925320000|2025-10-31 15:42:00|2373|2372|2373|2372|2374|2372|2373|2372|925
1761925330000|2025-10-31 15:42:10|||||||||100
1761925340000|2025-10-31 15:42:20|2374|2373|2374|2373|2374|2373|2373|2373|1218
1761925350000|2025-10-31 15:42:30|2373|2372|2373|2372|2373|2372|2373|2372|200
1761925360000|2025-10-31 15:42:40|2371|2370|2371|2370|2371|2370|2371|2370|1200
1761925380000|2025-10-31 15:43:00|||||||||100
1761925390000|2025-10-31 15:43:10|2372|2371|2372|2371|2372|2371|2372|2371|300
1761925410000|2025-10-31 15:43:30|2371|2370|2371|2370|2371|2370|2371|2370|400
1761925440000|2025-10-31 15:44:00|2370|2369|2369|2368|2370|2369|2369|2368|1400
1761925450000|2025-10-31 15:44:10|2370|2369|2370|2369|2370|2369|2370|2369|230
1761925460000|2025-10-31 15:44:20|2369|2368|2369|2368|2369|2368|2369|2368|300
1761925470000|2025-10-31 15:44:30|2370|2369|2373|2372|2373|2372|2370|2369|4110
1761925480000|2025-10-31 15:44:40|2374|2373|2374|2373|2374|2373|2373|2372|100
1761925490000|2025-10-31 15:44:50|2375|2374|2376|2375|2376|2375|2375|2374|1094
1761925500000|2025-10-31 15:45:00|2375|2374|2374|2373|2375|2374|2374|2373|610
1761925520000|2025-10-31 15:45:20|2375|2375|2376|2375|2379|2378|2374|2374|2200
1761925530000|2025-10-31 15:45:30|2375|2374|2373|2372|2376|2374|2372|2371|2717
1761925550000|2025-10-31 15:45:50|2374|2373|2375|2374|2376|2375|2374|2373|1906
1761925560000|2025-10-31 15:46:00|2376|2375|2376|2375|2378|2377|2376|2375|1262
1761925570000|2025-10-31 15:46:10|2377|2376|2377|2376|2377|2376|2376|2375|1380
1761925590000|2025-10-31 15:46:30|2376|2375|2375|2374|2376|2375|2375|2374|458
1761925600000|2025-10-31 15:46:40||2373||2373||2373||2373|200
1761925610000|2025-10-31 15:46:50|2374|2374|2375|2373|2375|2374|2374|2373|252
1761925620000|2025-10-31 15:47:00|2374|2374|2375|2374|2375|2374|2374|2374|100
1761925630000|2025-10-31 15:47:10||2373||2374||2374||2373|100
1761925640000|2025-10-31 15:47:20|2376|2375|2376|2375|2376|2375|2376|2375|1300
1761925650000|2025-10-31 15:47:30|2377|2376|2379|2378|2379|2378|2377|2376|1806
1761925660000|2025-10-31 15:47:40|2380|2379|2380|2379|2380|2379|2379|2378|887
1761925670000|2025-10-31 15:47:50|2378|2377|2379|2377|2379|2378|2378|2377|0
1761925680000|2025-10-31 15:48:00|2378|2378|2378|2377|2378|2378|2378|2377|500
1761925690000|2025-10-31 15:48:10|2379|2376|2377|2376|2379|2376|2377|2376|100
1761925700000|2025-10-31 15:48:20|||||||||210
1761925710000|2025-10-31 15:48:30|2376|2375|2375|2374|2376|2375|2375|2374|1100
1761925720000|2025-10-31 15:48:40|2376|2375|2375|2374|2376|2375|2375|2374|1230
1761925730000|2025-10-31 15:48:50|2376|2375|2376|2375|2376|2375|2376|2375|400
1761925740000|2025-10-31 15:49:00|2375|2374|2374|2373|2376|2374|2374|2373|510
1761925750000|2025-10-31 15:49:10||2372||2373||2373||2372|840
1761925760000|2025-10-31 15:49:20|2373|2372|2375|2374|2375|2374|2373|2372|1600
1761925780000|2025-10-31 15:49:40|2374|2373|2374|2373|2374|2373|2373|2372|554
1761925790000|2025-10-31 15:49:50|2375|2374|2375|2373|2375|2374|2375|2373|800
1761925800000|2025-10-31 15:50:00|2374|2372|2372|2371|2374|2372|2372|2371|1000
1761925810000|2025-10-31 15:50:10|2373|2372|2373|2372|2373|2372|2372|2371|496
1761925820000|2025-10-31 15:50:20|2375|2373|2376|2375|2376|2375|2375|2373|1744
1761925830000|2025-10-31 15:50:30|2375|2374|2377|2375|2377|2376|2375|2374|1080
1761925840000|2025-10-31 15:50:40|2376||2376||2376||2376||0
1761925860000|2025-10-31 15:51:00|2375|2374|2375|2374|2375|2374|2374|2373|800
1761925890000|2025-10-31 15:51:30||2373||2374||2374||2373|150
1761925910000|2025-10-31 15:51:50|2374|2373|2374|2373|2374|2373|2374|2373|200
1761925920000|2025-10-31 15:52:00|2376|2374|2375|2374|2376|2374|2375|2373|500
1761925930000|2025-10-31 15:52:10|2376|2375|2376|2375|2376|2375|2376|2375|200
1761925940000|2025-10-31 15:52:20|2377|2376|2375|2374|2377|2376|2375|2374|910
1761925950000|2025-10-31 15:52:30|2374|2373|2374|2373|2374|2373|2374|2372|200
1761925960000|2025-10-31 15:52:40|2373|2372|2373|2372|2374|2372|2372|2371|600
1761925970000|2025-10-31 15:52:50|2372|2371|2372|2371|2372|2371|2372|2370|0
1761925980000|2025-10-31 15:53:00|2373|2372|2372|2371|2373|2372|2372|2371|100
1761925990000|2025-10-31 15:53:10||2370||2370||2370||2370|0
1761926000000|2025-10-31 15:53:20||2371||2371||2371||2371|155
1761926010000|2025-10-31 15:53:30|2373|2372|2373|2372|2373|2372|2373|2372|100
1761926020000|2025-10-31 15:53:40|2374|2373|2374|2373|2374|2373|2374|2373|500
1761926030000|2025-10-31 15:53:50|2373|2372|2372|2371|2373|2372|2372|2371|100
1761926050000|2025-10-31 15:54:10|2371|2370|2371|2370|2371|2370|2371|2370|0
1761926060000|2025-10-31 15:54:20|2372|2371|2372|2371|2372|2371|2372|2371|200
1761926070000|2025-10-31 15:54:30|||||||||158
1761926100000|2025-10-31 15:55:00|||||||||129
1761926110000|2025-10-31 15:55:10||2370||2371||2371||2370|500
1761926120000|2025-10-31 15:55:20|2371|2370|2371|2370|2371|2370|2371|2370|278
1761926130000|2025-10-31 15:55:30|2370|2369|2370|2369|2370|2369|2370|2369|100
1761926140000|2025-10-31 15:55:40|2369|2368|2368|2367|2369|2368|2368|2367|1902
1761926150000|2025-10-31 15:55:50|||||||||100
1761926160000|2025-10-31 15:56:00|2367|2366|2368|2367|2368|2367|2367|2366|4420
1761926170000|2025-10-31 15:56:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1761926180000|2025-10-31 15:56:20|2366|2365|2366|2365|2366|2365|2366|2365|502
1761926200000|2025-10-31 15:56:40|2367|2366|2367|2366|2367|2366|2367|2366|2143
1761926210000|2025-10-31 15:56:50|2368|2367|2368|2367|2368|2367|2368|2367|1100
1761926220000|2025-10-31 15:57:00|2369|2368|2368|2367|2369|2368|2368|2367|1400
1761926230000|2025-10-31 15:57:10|2369|2368|2368|2367|2369|2368|2368|2367|200
1761926240000|2025-10-31 15:57:20|2369|2366|2368|2366|2369|2366|2368|2366|0
1761926250000|2025-10-31 15:57:30|2367|2367|2367|2366|2367|2367|2367|2366|255
1761926260000|2025-10-31 15:57:40|2368|2367|2370|2369|2370|2369|2368|2367|1000
1761926270000|2025-10-31 15:57:50||2368||2368||2369||2368|0
1761926280000|2025-10-31 15:58:00|2369|2367|2369|2368|2369|2368|2368|2367|100
1761926290000|2025-10-31 15:58:10||2367||2368||2368||2367|295
1761926300000|2025-10-31 15:58:20|2368|2367|2368|2367|2368|2367|2368|2367|1982
1761926310000|2025-10-31 15:58:30|2367|2366|2366|2365|2367|2366|2366|2365|200
1761926330000|2025-10-31 15:58:50|2367|2366|2367|2366|2367|2366|2367|2366|3800
1761926340000|2025-10-31 15:59:00|2366|2365|2367|2366|2367|2366|2366|2365|400
1761926350000|2025-10-31 15:59:10|2366|2365|2365|2364|2366|2365|2365|2364|850
1761926360000|2025-10-31 15:59:20|2366|2363|2366|2365|2366|2365|2366|2363|2600
1761926400000|2025-10-31 16:00:00|2365|2364|2365|2364|2365|2364|2365|2364|1228
1761926410000|2025-10-31 16:00:10|2366||2366||2366||2366||400
1761926420000|2025-10-31 16:00:20|2365||2365||2365||2365||100
1761926430000|2025-10-31 16:00:30|2364|2363|2363|2362|2364|2363|2363|2362|1080
1761926440000|2025-10-31 16:00:40|2364|2363|2365|2364|2365|2364|2363|2363|4220
1761926450000|2025-10-31 16:00:50|2366|2365|2365|2364|2366|2365|2365|2363|1010
1761926460000|2025-10-31 16:01:00|2366|2365|2366|2365|2366|2365|2366|2365|2900
1761926470000|2025-10-31 16:01:10|2367|2366|2367|2366|2367|2366|2367|2366|771
1761926480000|2025-10-31 16:01:20|2366|2365|2365|2363|2366|2365|2365|2363|1290
1761926490000|2025-10-31 16:01:30||2364||2364||2364||2363|0
1761926510000|2025-10-31 16:01:50|2364|2363|2366|2365|2366|2365|2364|2363|2918
1761926520000|2025-10-31 16:02:00|2365|2364|2365|2364|2365|2364|2365|2364|100
1761926530000|2025-10-31 16:02:10|2366|2365|2366|2365|2366|2365|2366|2365|300
1761926540000|2025-10-31 16:02:20|2365|2364|2365|2364|2365|2364|2365|2364|0
1761926550000|2025-10-31 16:02:30|2366|2365|2366|2365|2366|2365|2366|2365|1300
1761926560000|2025-10-31 16:02:40|2367|2366|2368|2367|2368|2367|2367|2366|1558
1761926570000|2025-10-31 16:02:50|2369|2368|2369|2368|2369|2368|2369|2368|1200
1761926590000|2025-10-31 16:03:10|2370|2369|2369|2368|2370|2369|2369|2368|1772
1761926600000|2025-10-31 16:03:20|2368|2367|2368|2367|2368|2367|2368|2367|1674
1761926610000|2025-10-31 16:03:30|2369|2368|2369|2368|2369|2368|2368|2368|1011
1761926620000|2025-10-31 16:03:40|||||||||200
1761926630000|2025-10-31 16:03:50|2368|2367|2368|2367|2369|2368|2368|2367|1958
1761926640000|2025-10-31 16:04:00|2367|2366|2368|2367|2368|2367|2367|2366|2700
1761926650000|2025-10-31 16:04:10|||||||||100
1761926670000|2025-10-31 16:04:30|2369|2368|2369|2368|2369|2368|2369|2368|2713
1761926680000|2025-10-31 16:04:40|2368|2366|2366|2365|2368|2366|2366|2365|930
1761926690000|2025-10-31 16:04:50|2367|2366|2367|2366|2367|2366|2367|2366|2400
1761926700000|2025-10-31 16:05:00|2368|2367|2368|2367|2368|2367|2368|2367|1700
1761926710000|2025-10-31 16:05:10|2367|2366|2367|2366|2367|2366|2367|2366|300
1761926720000|2025-10-31 16:05:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1761926730000|2025-10-31 16:05:30|2369|2368|2369|2368|2369|2368|2369|2368|2358
1761926740000|2025-10-31 16:05:40|||||||||300
1761926750000|2025-10-31 16:05:50|2370|2369|2370|2369|2370|2369|2370|2369|600
1761926760000|2025-10-31 16:06:00|2371|2370|2372|2371|2372|2371|2370|2369|2600
1761926770000|2025-10-31 16:06:10|2371|2370|2371|2370|2371|2370|2371|2370|900
1761926780000|2025-10-31 16:06:20|2370|2369|2371|2370|2371|2370|2370|2369|2840
1761926790000|2025-10-31 16:06:30|2370|2369|2370|2369|2370|2369|2370|2369|3662
1761926800000|2025-10-31 16:06:40|2371|2370|2371|2370|2371|2370|2371|2370|1452
1761926810000|2025-10-31 16:06:50|||||||||275
1761926820000|2025-10-31 16:07:00|2372|2371|2372|2371|2372|2371|2372|2371|805
1761926830000|2025-10-31 16:07:10|2373|2372|2374|2373|2374|2373|2373|2372|1626
1761926840000|2025-10-31 16:07:20|2373|2372|2370|2369|2373|2372|2370|2369|2254
1761926850000|2025-10-31 16:07:30|2369|2368|2371|2370|2371|2370|2369|2368|1958
1761926860000|2025-10-31 16:07:40|2372|2371|2372|2371|2372|2371|2372|2371|1000
1761926870000|2025-10-31 16:07:50|||||||||575
1761926890000|2025-10-31 16:08:10|||||||||100
1761926900000|2025-10-31 16:08:20|2371|2370|2371|2370|2371|2370|2371|2370|823
1761926910000|2025-10-31 16:08:30|2372|2371|2372|2371|2372|2371|2372|2371|235
1761926920000|2025-10-31 16:08:40|2373|2372|2373|2372|2374|2372|2373|2372|0
1761926930000|2025-10-31 16:08:50|2372|2371|2372|2371|2372|2371|2372|2371|858
1761926940000|2025-10-31 16:09:00|2373|2372|2373|2372|2373|2372|2373|2372|600
1761926950000|2025-10-31 16:09:10|2374|2373|2375|2374|2375|2374|2374|2373|2358
1761926960000|2025-10-31 16:09:20|2376|2375|2377|2376|2377|2376|2376|2375|3166
1761926970000|2025-10-31 16:09:30|2378|2377|2378|2377|2378|2377|2378|2377|2526
1761926980000|2025-10-31 16:09:40|2379|2378|2378|2377|2379|2378|2378|2377|2816
1761926990000|2025-10-31 16:09:50|2377|2376|2376|2375|2377|2376|2376|2375|1448
1761927010000|2025-10-31 16:10:10|2375|2374|2374|2373|2375|2374|2374|2373|387
1761927020000|2025-10-31 16:10:20|2375|2374|2374|2373|2375|2374|2374|2373|1552
1761927030000|2025-10-31 16:10:30|2375|2374|2375|2374|2375|2374|2375|2374|2449
1761927040000|2025-10-31 16:10:40|2376|2375|2377|2376|2377|2376|2375|2375|1285
1761927050000|2025-10-31 16:10:50|2376|2375|2376|2375|2376|2375|2376|2375|100
1761927080000|2025-10-31 16:11:20|2375|2374|2374|2373|2375|2374|2374|2373|200
1761927090000|2025-10-31 16:11:30|2375|2374|2372|2371|2375|2374|2372|2371|2800
1761927100000|2025-10-31 16:11:40||2370||2371||2371||2370|109
1761927110000|2025-10-31 16:11:50|2373|2370|2372|2371|2373|2372|2372|2370|4440
1761927120000|2025-10-31 16:12:00|2371|2370|2370|2369|2371|2370|2370|2369|2800
1761927130000|2025-10-31 16:12:10|2371|2370|2371|2370|2371|2370|2371|2370|100
1761927140000|2025-10-31 16:12:20|2370|2369|2370|2369|2371|2370|2369|2368|9628
1761927150000|2025-10-31 16:12:30|||||||||200
1761927170000|2025-10-31 16:12:50|2371|2370|2371|2370|2371|2370|2371|2370|400
1761927180000|2025-10-31 16:13:00|2372|2371|2372|2371|2372|2371|2372|2371|1100
1761927190000|2025-10-31 16:13:10|2371|2370|2372|2371|2372|2371|2371|2370|868
1761927200000|2025-10-31 16:13:20|2371|2370|2369|2368|2371|2370|2369|2368|900
1761927210000|2025-10-31 16:13:30|||||||||100
1761927220000|2025-10-31 16:13:40|2370|2369|2370|2368|2370|2369|2370|2368|1100
1761927230000|2025-10-31 16:13:50||2369||2369||2369||2369|400
1761927240000|2025-10-31 16:14:00|2371|2370|2371|2370|2371|2370|2371|2370|1300
1761927250000|2025-10-31 16:14:10|2372|2371|2372|2371|2372|2371|2372|2371|700
1761927270000|2025-10-31 16:14:30|2373|2372|2373|2372|2373|2372|2373|2372|100
1761927280000|2025-10-31 16:14:40|2374|2373|2375|2374|2375|2374|2374|2373|1688
1761927290000|2025-10-31 16:14:50|2376|2375|2373|2372|2376|2375|2373|2372|5869
1761927300000|2025-10-31 16:15:00|2372|2371|2371|2370|2372|2371|2371|2370|400
1761927310000|2025-10-31 16:15:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1761927320000|2025-10-31 16:15:20|2369|2368|2369|2368|2370|2369|2369|2368|378
1761927330000|2025-10-31 16:15:30|2368|2367|2367|2366|2368|2367|2367|2366|100
1761927340000|2025-10-31 16:15:40|2368|2367|2368|2366|2368|2367|2368|2366|100
1761927350000|2025-10-31 16:15:50|2367||2367||2367||2367||0
1761927360000|2025-10-31 16:16:00|2368|2365|2366|2365|2368|2366|2366|2365|3590
1761927370000|2025-10-31 16:16:10|2367|2366|2367|2366|2367|2366|2367|2366|448
1761927380000|2025-10-31 16:16:20|2368|2367|2370|2368|2370|2368|2368|2367|800
1761927390000|2025-10-31 16:16:30|2369||2369||2369||2369||0
1761927400000|2025-10-31 16:16:40|2370||2369||2370||2369||811
1761927420000|2025-10-31 16:17:00|||||||||158
1761927430000|2025-10-31 16:17:10|2368|2367|2368|2367|2368|2367|2368|2367|500
1761927440000|2025-10-31 16:17:20|2367|2366|2368|2367|2368|2367|2367|2366|0
1761927450000|2025-10-31 16:17:30|2369|2368|2369|2368|2369|2368|2369|2368|1100
1761927460000|2025-10-31 16:17:40|||||||||300
1761927470000|2025-10-31 16:17:50|2368|2367|2367|2366|2368|2367|2367|2366|175
1761927480000|2025-10-31 16:18:00|2368|2367|2368|2367|2368|2367|2368|2367|0
1761927490000|2025-10-31 16:18:10|2369|2368|2369|2368|2369|2368|2369|2368|590
1761927500000|2025-10-31 16:18:20|2370|2369|2372|2371|2374|2373|2369|2369|2900
1761927520000|2025-10-31 16:18:40|||||||||344
1761927530000|2025-10-31 16:18:50|2371|2369|2372|2371|2372|2371|2371|2369|1400
1761927550000|2025-10-31 16:19:10|2373|2372|2373|2372|2373|2372|2373|2372|500
1761927570000|2025-10-31 16:19:30|2372|2371|2371|2370|2372|2371|2371|2370|700
1761927590000|2025-10-31 16:19:50|||||||||100
1761927600000|2025-10-31 16:20:00|2370|2369|2369|2368|2370|2369|2369|2368|1342
1761927610000|2025-10-31 16:20:10|2370|2369|2369|2368|2370|2369|2368|2367|600
1761927620000|2025-10-31 16:20:20||2367||2368||2368||2367|200
1761927630000|2025-10-31 16:20:30|||||||||200
1761927640000|2025-10-31 16:20:40|2370|2369|2370|2369|2371|2370|2370|2369|2207
1761927650000|2025-10-31 16:20:50|2371|2370|2370|2369|2371|2370|2370|2369|847
1761927660000|2025-10-31 16:21:00|2371|2370|2373|2372|2373|2372|2371|2370|1187
1761927670000|2025-10-31 16:21:10|||||||||100
1761927680000|2025-10-31 16:21:20|2374|2373|2374|2373|2374|2373|2374|2373|1006
1761927690000|2025-10-31 16:21:30|2373|2372|2374|2373|2374|2373|2372|2371|2268
1761927710000|2025-10-31 16:21:50|2373|2372|2373|2372|2373|2372|2373|2372|600
1761927720000|2025-10-31 16:22:00|2372|2371|2372|2371|2372|2371|2372|2371|358
1761927730000|2025-10-31 16:22:10|2371|2370|2371|2370|2371|2370|2371|2370|300
1761927750000|2025-10-31 16:22:30|2372|2371|2372|2371|2372|2371|2372|2371|1211
1761927760000|2025-10-31 16:22:40|2371|2370|2371|2370|2371|2370|2371|2369|458
1761927770000|2025-10-31 16:22:50|2370|2369|2371|2370|2371|2370|2370|2369|200
1761927780000|2025-10-31 16:23:00|2372|2371|2374|2373|2374|2373|2372|2371|3093
1761927790000|2025-10-31 16:23:10|2373|2372|2373|2372|2373|2372|2373|2372|300
1761927800000|2025-10-31 16:23:20|2374|2373|2374|2372|2374|2373|2374|2372|845
1761927810000|2025-10-31 16:23:30||2373||2373||2373||2373|0
1761927820000|2025-10-31 16:23:40|2373|2372|2374|2373|2374|2373|2373|2372|100
1761927830000|2025-10-31 16:23:50|2375|2374|2376|2375|2376|2375|2375|2374|791
1761927840000|2025-10-31 16:24:00|2375|2374|2375|2374|2375|2374|2375|2374|100
1761927850000|2025-10-31 16:24:10|2376||2375||2376||2375||100
1761927860000|2025-10-31 16:24:20|2376|2375|2376|2375|2376|2375|2375|2375|0
1761927870000|2025-10-31 16:24:30|2375|2374|2377|2375|2377|2375|2375|2374|200
1761927880000|2025-10-31 16:24:40||2376||2376||2376||2376|0
1761927890000|2025-10-31 16:24:50|2378|2377|2378|2377|2378|2377|2378|2377|420
1761927900000|2025-10-31 16:25:00|2379|2378|2379|2378|2379|2378|2379|2378|100
1761927920000|2025-10-31 16:25:20|2380|2379|2380|2379|2380|2379|2380|2378|400
1761927930000|2025-10-31 16:25:30|2379|2378|2379|2378|2379|2379|2379|2378|500
1761927940000|2025-10-31 16:25:40|2378|2377|2376|2375|2378|2377|2376|2375|1760
1761927950000|2025-10-31 16:25:50|2377|2376|2377|2376|2377|2376|2376|2375|1489
1761927960000|2025-10-31 16:26:00|||||||||204
1761927970000|2025-10-31 16:26:10|2378|2377|2378|2377|2378|2377|2378|2377|531
1761927980000|2025-10-31 16:26:20|2379|2378|2379|2378|2379|2378|2379|2378|600
1761927990000|2025-10-31 16:26:30|2380|2379|2380|2379|2380|2379|2380|2379|600
1761928000000|2025-10-31 16:26:40|2379|2378|2378|2377|2379|2378|2378|2377|500
1761928020000|2025-10-31 16:27:00|2377|2376|2377|2376|2377|2376|2377|2376|250
1761928030000|2025-10-31 16:27:10|2376|2375|2377|2375|2377|2375|2376|2375|200
1761928040000|2025-10-31 16:27:20|2378|2376|2378|2377|2378|2377|2378|2376|100
1761928050000|2025-10-31 16:27:30|2379|2378|2379|2377|2379|2378|2379|2377|200
1761928060000|2025-10-31 16:27:40|2378||2378||2378||2378||0
1761928070000|2025-10-31 16:27:50|2379|2378|2379|2378|2379|2378|2379|2378|458
1761928080000|2025-10-31 16:28:00|2380|2379|2380|2379|2380|2379|2380|2379|100
1761928090000|2025-10-31 16:28:10|2381|2380|2382|2381|2382|2381|2381|2380|4891
1761928100000|2025-10-31 16:28:20|2383|2380|2382|2381|2383|2381|2382|2380|200
1761928110000|2025-10-31 16:28:30||2380||2380||2380||2380|0
1761928120000|2025-10-31 16:28:40|2381|2381|2381|2380|2381|2381|2381|2380|220
1761928130000|2025-10-31 16:28:50|||||||||100
1761928140000|2025-10-31 16:29:00|2380|2379|2380|2379|2380|2379|2380|2379|200
1761928150000|2025-10-31 16:29:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1761928160000|2025-10-31 16:29:20|2378|2377|2378|2377|2378|2377|2378|2377|800
1761928170000|2025-10-31 16:29:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1761928180000|2025-10-31 16:29:40|2380|2379|2381|2380|2381|2380|2380|2379|1106
1761928190000|2025-10-31 16:29:50|2380|2379|2380|2379|2381|2379|2380|2379|200
1761928220000|2025-10-31 16:30:20|||||||||100
1761928230000|2025-10-31 16:30:30|2381|2380|2381|2380|2381|2380|2381|2380|500
1761928240000|2025-10-31 16:30:40|2382|2381|2382|2381|2382|2381|2382|2381|800
1761928250000|2025-10-31 16:30:50|2383|2382|2384|2382|2384|2382|2383|2382|527
1761928260000|2025-10-31 16:31:00|2383||2383||2383||2383||0
1761928290000|2025-10-31 16:31:30|2384||2383||2384||2383||0
1761928300000|2025-10-31 16:31:40|2384|2383|2384|2383|2384|2383|2384|2383|3300
1761928310000|2025-10-31 16:31:50|2385|2384|2385|2384|2385|2384|2384|2383|600
1761928320000|2025-10-31 16:32:00|2386|2385|2386|2385|2387|2386|2386|2385|1217
1761928330000|2025-10-31 16:32:10|2385|2384|2385|2384|2385|2384|2385|2384|300
1761928340000|2025-10-31 16:32:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1761928350000|2025-10-31 16:32:30|2385|2384|2385|2384|2385|2384|2385|2384|500
1761928360000|2025-10-31 16:32:40|2386|2385|2386|2385|2386|2385|2385|2385|445
1761928370000|2025-10-31 16:32:50|2387|2386|2387|2386|2387|2386|2387|2386|300
1761928380000|2025-10-31 16:33:00|2386|2385|2387|2385|2387|2386|2386|2385|600
1761928390000|2025-10-31 16:33:10|2386|2386|2386|2385|2387|2386|2386|2385|200
1761928400000|2025-10-31 16:33:20||2384||2385||2385||2384|671
1761928420000|2025-10-31 16:33:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1761928430000|2025-10-31 16:33:50|2384|2383|2385|2384|2385|2384|2384|2383|1100
1761928440000|2025-10-31 16:34:00|2384|2383|2384|2383|2384|2383|2384|2383|220
1761928450000|2025-10-31 16:34:10|||||||||200
1761928460000|2025-10-31 16:34:20|2385|2384|2385|2384|2385|2384|2384|2384|1211
1761928470000|2025-10-31 16:34:30|2386|2385|2386|2384|2386|2385|2385|2384|300
1761928480000|2025-10-31 16:34:40|2385||2385||2385||2385||0
1761928490000|2025-10-31 16:34:50|2384|2383|2385|2384|2385|2384|2384|2383|556
1761928520000|2025-10-31 16:35:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1761928540000|2025-10-31 16:35:40|2384|2383|2384|2383|2384|2383|2384|2383|1287
1761928550000|2025-10-31 16:35:50|2383|2382|2383|2382|2383|2382|2383|2382|413
1761928560000|2025-10-31 16:36:00|2384|2383|2384|2383|2384|2383|2384|2383|367
1761928570000|2025-10-31 16:36:10|2385|2384|2385|2384|2385|2384|2385|2384|300
1761928590000|2025-10-31 16:36:30|||||||||100
1761928600000|2025-10-31 16:36:40|2384|2383|2384|2383|2384|2383|2384|2383|1802
1761928610000|2025-10-31 16:36:50|||||||||100
1761928620000|2025-10-31 16:37:00|2383|2382|2383|2382|2383|2382|2383|2382|100
1761928630000|2025-10-31 16:37:10|||||||||158
1761928640000|2025-10-31 16:37:20|2384|2383|2384|2383|2384|2383|2384|2383|600
1761928650000|2025-10-31 16:37:30|2385||2384||2385||2384||1291
1761928680000|2025-10-31 16:38:00|2383|2382|2384|2383|2384|2383|2383|2382|1153
1761928700000|2025-10-31 16:38:20|||||||||100
1761928710000|2025-10-31 16:38:30|||||||||200
1761928720000|2025-10-31 16:38:40|||||||||100
1761928730000|2025-10-31 16:38:50|2385|2384|2385|2384|2385|2384|2385|2384|700
1761928770000|2025-10-31 16:39:30|2384|2383|2384|2383|2384|2383|2384|2383|200
1761928780000|2025-10-31 16:39:40|2385|2384|2385|2384|2385|2384|2385|2384|550
1761928800000|2025-10-31 16:40:00|2384|2383|2384|2383|2384|2383|2384|2383|100
1761928830000|2025-10-31 16:40:30|||||||||100
1761928840000|2025-10-31 16:40:40|2383|2382|2382|2381|2383|2382|2382|2381|400
1761928850000|2025-10-31 16:40:50|2381|2380|2381|2380|2381|2380|2381|2380|100
1761928870000|2025-10-31 16:41:10|||||||||139
1761928910000|2025-10-31 16:41:50|2380|2379|2380|2379|2380|2379|2380|2379|314
1761928930000|2025-10-31 16:42:10|2381|2380|2382|2381|2382|2381|2381|2380|2735
1761928940000|2025-10-31 16:42:20|2383|2382|2383|2382|2383|2382|2383|2382|625
1761928950000|2025-10-31 16:42:30|2384|2383|2384|2383|2384|2383|2384|2383|200
1761928960000|2025-10-31 16:42:40|2385|2384|2384|2383|2385|2384|2384|2383|1020
1761928970000|2025-10-31 16:42:50|2385||2385||2385||2385||0
1761928980000|2025-10-31 16:43:00|2384||2384||2384||2384||200
1761928990000|2025-10-31 16:43:10|2383|2382|2383|2382|2383|2382|2383|2382|2100
1761929000000|2025-10-31 16:43:20||2381||2381||2382||2381|0
1761929010000|2025-10-31 16:43:30||2382||2382||2382||2381|0
1761929030000|2025-10-31 16:43:50|2382|2381|2382|2380|2382|2381|2382|2380|500
1761929040000|2025-10-31 16:44:00|2381|2381|2381|2380|2381|2381|2381|2380|200
1761929050000|2025-10-31 16:44:10|2382|2381|2384|2383|2384|2383|2382|2381|1623
1761929060000|2025-10-31 16:44:20||2382||2382||2383||2382|302
1761929070000|2025-10-31 16:44:30||2383||2383||2383||2382|201
1761929120000|2025-10-31 16:45:20|2383|2382|2382|2381|2383|2382|2382|2381|300
1761929130000|2025-10-31 16:45:30|2383|2382|2383|2382|2383|2382|2383|2382|540
1761929140000|2025-10-31 16:45:40|||||||||100
1761929160000|2025-10-31 16:46:00|2382|2381|2382|2381|2382|2381|2381|2380|887
1761929170000|2025-10-31 16:46:10|2383|2382|2383|2382|2383|2382|2383|2382|572
1761929180000|2025-10-31 16:46:20|2384|2383|2386|2385|2386|2385|2384|2383|1958
1761929200000|2025-10-31 16:46:40|2385|2384|2386|2385|2386|2385|2385|2383|200
1761929210000|2025-10-31 16:46:50||2384||2385||2385||2384|0
1761929220000|2025-10-31 16:47:00||2384||2385||2385||2384|0
1761929230000|2025-10-31 16:47:10||2384||2384||2384||2384|0
1761929240000|2025-10-31 16:47:20||2385||2385||2385||2385|0
1761929250000|2025-10-31 16:47:30|2387|2386|2389|2388|2389|2388|2387|2386|3747
1761929270000|2025-10-31 16:47:50|2388|2387|2389|2388|2389|2388|2388|2387|1800
1761929290000|2025-10-31 16:48:10||2387||2388||2388||2387|100
1761929300000|2025-10-31 16:48:20|2388|2387|2388|2387|2388|2387|2388|2387|0
1761929320000|2025-10-31 16:48:40|||||||||125
1761929330000|2025-10-31 16:48:50|2389|2388|2390|2389|2390|2389|2389|2388|1175
1761929340000|2025-10-31 16:49:00|2391||2391||2391||2390||351
1761929350000|2025-10-31 16:49:10||2390||2390||2390||2390|0
1761929360000|2025-10-31 16:49:20|2392|2391|2392|2391|2392|2391|2392|2391|800
1761929400000|2025-10-31 16:50:00|2391|2390|2391|2390|2391|2390|2391|2390|793
1761929420000|2025-10-31 16:50:20|2390|2389|2390|2389|2390|2389|2390|2389|800
1761929430000|2025-10-31 16:50:30|2391|2390|2391|2390|2391|2390|2391|2390|429
1761929460000|2025-10-31 16:51:00|||||||||100
1761929490000|2025-10-31 16:51:30|||||||||100
1761929500000|2025-10-31 16:51:40|||||||||200
1761929520000|2025-10-31 16:52:00|2390|2389|2390|2389|2390|2389|2390|2389|700
1761929530000|2025-10-31 16:52:10|2391|2390|2391|2390|2391|2390|2391|2390|1000
1761929540000|2025-10-31 16:52:20|2392|2391|2394|2393|2394|2393|2392|2391|1775
1761929560000|2025-10-31 16:52:40|2395|2394|2394|2393|2395|2394|2394|2393|400
1761929570000|2025-10-31 16:52:50|2395|2394|2395|2394|2395|2394|2394|2393|800
1761929580000|2025-10-31 16:53:00|2395|2393|2395|2393|2396|2394|2395|2393|0
1761929590000|2025-10-31 16:53:10|2396|2394|2394|2392|2396|2394|2394|2392|296
1761929600000|2025-10-31 16:53:20|2395|2393|2393|2391|2395|2393|2393|2391|100
1761929610000|2025-10-31 16:53:30|2394|2392|2394|2392|2394|2392|2393|2391|0
1761929620000|2025-10-31 16:53:40|2393|2391|2394|2392|2394|2392|2393|2391|100
1761929630000|2025-10-31 16:53:50|2393|2391|2394|2392|2394|2392|2393|2391|0
1761929640000|2025-10-31 16:54:00|2393|2391|2392|2390|2394|2392|2392|2390|0
1761929650000|2025-10-31 16:54:10|2393|2391|2393|2391|2393|2391|2392|2390|0
1761929660000|2025-10-31 16:54:20|2392|2390|2392|2390|2393|2391|2392|2390|0
1761929670000|2025-10-31 16:54:30|2393|2391|2392|2390|2393|2391|2392|2390|0
1761929680000|2025-10-31 16:54:40|2393|2391|2392|2390|2393|2391|2392|2390|0
1761929690000|2025-10-31 16:54:50|2393|2391|2392|2390|2393|2391|2391|2389|0
1761929700000|2025-10-31 16:55:00|2391|2389|2392|2390|2392|2390|2391|2389|0
1761929710000|2025-10-31 16:55:10|2391|2389|2390|2388|2391|2389|2390|2387|0
1761929720000|2025-10-31 16:55:20|2391|2389|2389|2387|2391|2389|2389|2387|0
1761929730000|2025-10-31 16:55:30|2390|2388|2391|2389|2391|2389|2390|2387|0
1761929740000|2025-10-31 16:55:40|2390|2388|2390|2388|2391|2389|2390|2388|0
1761929750000|2025-10-31 16:55:50|2391|2389|2389|2387|2391|2389|2389|2387|0
1761929760000|2025-10-31 16:56:00|2390|2388|2388|2386|2390|2388|2388|2386|0
1761929770000|2025-10-31 16:56:10|2389|2387|2388|2386|2389|2387|2388|2386|0
1761929780000|2025-10-31 16:56:20|2389|2387|2389|2387|2391|2388|2389|2387|539
1761929790000|2025-10-31 16:56:30|2390|2388|2389|2387|2390|2388|2389|2387|0
1761929800000|2025-10-31 16:56:40|2390|2388|2388|2386|2390|2388|2388|2386|100
1761929810000|2025-10-31 16:56:50|2389|2387|2388|2386|2389|2387|2388|2386|0
1761929820000|2025-10-31 16:57:00|2389|2387|2389|2387|2390|2388|2388|2386|0
1761929830000|2025-10-31 16:57:10|2390|2388|2390|2388|2391|2389|2389|2387|200
1761929840000|2025-10-31 16:57:20|2391|2389|2391|2389|2392|2390|2391|2389|0
1761929850000|2025-10-31 16:57:30|2392|2390|2392|2390|2392|2390|2391|2389|134
1761929860000|2025-10-31 16:57:40|2391|2389|2392|2390|2392|2390|2391|2389|0
1761929870000|2025-10-31 16:57:50|2391|2389|2391|2389|2392|2390|2391|2389|151
1761929880000|2025-10-31 16:58:00|2392|2390|2391|2389|2392|2390|2391|2389|100
1761929890000|2025-10-31 16:58:10|2392|2390|2391|2389|2392|2390|2391|2389|0
1761929900000|2025-10-31 16:58:20|2392|2390|2392|2390|2392|2390|2391|2389|0
1761929910000|2025-10-31 16:58:30|2391|2389|2390|2388|2392|2390|2390|2388|0
1761929920000|2025-10-31 16:58:40|2391|2389|2391|2389|2391|2389|2390|2388|0
1761929930000|2025-10-31 16:58:50|2390|2388|2389|2387|2391|2389|2389|2387|0
1761929940000|2025-10-31 16:59:00|2391|2388|2390|2388|2391|2389|2390|2388|0
1761929950000|2025-10-31 16:59:10|2391|2389|2392|2390|2392|2390|2390|2388|401
1761929960000|2025-10-31 16:59:20|2391|2389|2391|2389|2393|2390|2391|2389|0
1761929970000|2025-10-31 16:59:30|2392|2390|2392|2390|2392|2390|2391|2389|0
1761929980000|2025-10-31 16:59:40|2391|2389|2391|2389|2392|2390|2391|2389|0
1761929990000|2025-10-31 16:59:50|2392|2390|2392|2390|2393|2391|2391|2389|200
1761930000000|2025-10-31 17:00:00|2393|2391|2393|2390|2393|2391|2392|2390|0
1761930010000|2025-10-31 17:00:10|2392|2391|2393|2391|2393|2391|2392|2391|0
1761930020000|2025-10-31 17:00:20|2392|2390|2393|2391|2393|2391|2392|2390|0
1761930030000|2025-10-31 17:00:30|2392|2390|2395|2392|2396|2393|2392|2390|100
1761930040000|2025-10-31 17:00:40|2396|2393|2395|2393|2396|2394|2395|2393|300
1761930050000|2025-10-31 17:00:50|2396|2394|2396|2394|2396|2394|2395|2393|0
1761930060000|2025-10-31 17:01:00|2397|2393|2397|2395|2397|2395|2396|2393|0
1761930070000|2025-10-31 17:01:10|2396|2394|2398|2396|2400|2397|2396|2394|200
1761930080000|2025-10-31 17:01:20|2399|2397|2398|2396|2399|2397|2397|2395|0
1761930090000|2025-10-31 17:01:30|2397|2395|2397|2395|2399|2396|2397|2395|0
1761930100000|2025-10-31 17:01:40|2398|2396|2398|2396|2398|2396|2397|2395|0
1761930110000|2025-10-31 17:01:50|2397|2395|2399|2396|2399|2397|2396|2394|200
1761930120000|2025-10-31 17:02:00|2400|2397|2402|2400|2402|2400|2399|2397|100
1761930130000|2025-10-31 17:02:10|2401|2399|2402|2400|2402|2400|2401|2399|200
1761930140000|2025-10-31 17:02:20|2401|2399|2402|2400|2402|2400|2401|2399|0
1761930150000|2025-10-31 17:02:30|2401|2399|2402|2400|2402|2400|2401|2399|0
1761930160000|2025-10-31 17:02:40|2401|2399|2402|2400|2402|2400|2401|2399|0
1761930170000|2025-10-31 17:02:50|2401|2399|2400|2398|2402|2400|2399|2397|0
1761930180000|2025-10-31 17:03:00|2399|2397|2400|2398|2400|2398|2399|2397|0
1761930190000|2025-10-31 17:03:10|2399|2397|2400|2398|2400|2398|2399|2397|0
1761930200000|2025-10-31 17:03:20|2399|2397|2400|2398|2400|2398|2399|2397|0
1761930210000|2025-10-31 17:03:30|2399|2397|2400|2398|2400|2398|2399|2397|500
1761930220000|2025-10-31 17:03:40|2399|2397|2400|2398|2400|2398|2399|2397|0
1761930230000|2025-10-31 17:03:50|2399|2397|2399|2397|2400|2398|2399|2397|100
1761930240000|2025-10-31 17:04:00|2400|2398|2399|2397|2400|2398|2398|2396|0
1761930250000|2025-10-31 17:04:10|2398|2396|2400|2398|2400|2398|2398|2396|0
1761930260000|2025-10-31 17:04:20|2399|2396|2395|2393|2399|2397|2395|2393|200
1761930270000|2025-10-31 17:04:30|2396|2394|2396|2394|2396|2394|2394|2392|115
1761930280000|2025-10-31 17:04:40|2395|2392|2394|2392|2395|2393|2394|2392|0
1761930290000|2025-10-31 17:04:50|2395|2393|2395|2393|2395|2393|2394|2392|0
1761930300000|2025-10-31 17:05:00|2394|2392|2394|2392|2395|2393|2394|2392|0
1761930310000|2025-10-31 17:05:10|2395|2393|2394|2392|2395|2393|2394|2392|0
1761930320000|2025-10-31 17:05:20|2395|2393|2397|2395|2397|2395|2394|2392|0
1761930330000|2025-10-31 17:05:30|2396|2394|2397|2395|2397|2395|2396|2394|0
1761930340000|2025-10-31 17:05:40|2398|2396|2398|2396|2398|2396|2396|2394|200
1761930350000|2025-10-31 17:05:50|2397|2395|2397|2395|2398|2396|2397|2395|0
1761930360000|2025-10-31 17:06:00|2398|2396|2397|2394|2398|2396|2397|2394|0
1761930370000|2025-10-31 17:06:10|2396|2395|2396|2394|2397|2395|2395|2393|0
1761930380000|2025-10-31 17:06:20|2395|2393|2394|2392|2396|2394|2394|2392|400
1761930390000|2025-10-31 17:06:30|2395|2393|2394|2392|2395|2393|2393|2391|137
1761930400000|2025-10-31 17:06:40|2393|2391|2393|2391|2394|2392|2392|2390|0
1761930410000|2025-10-31 17:06:50|2394|2390|2392|2390|2394|2391|2392|2390|0
1761930420000|2025-10-31 17:07:00|2393|2389|2392|2390|2393|2390|2392|2389|0
1761930430000|2025-10-31 17:07:10|2391|2389|2392|2390|2392|2390|2391|2389|0
1761930440000|2025-10-31 17:07:20|2391|2389|2393|2391|2394|2391|2391|2389|100
1761930450000|2025-10-31 17:07:30|2392|2390|2391|2389|2392|2390|2391|2389|200
1761930460000|2025-10-31 17:07:40|2392|2390|2391|2389|2392|2390|2391|2389|0
1761930470000|2025-10-31 17:07:50|2392|2390|2390|2388|2392|2390|2390|2388|1000
1761930480000|2025-10-31 17:08:00|2389|2387|2389|2387|2390|2388|2389|2387|106
1761930490000|2025-10-31 17:08:10|2390|2388|2391|2389|2391|2389|2388|2386|300
1761930500000|2025-10-31 17:08:20|2390|2388|2390|2388|2391|2389|2389|2387|0
1761930510000|2025-10-31 17:08:30|2389|2387|2389|2387|2390|2388|2389|2387|0
1761930520000|2025-10-31 17:08:40|2390|2388|2389|2387|2390|2388|2389|2387|0
1761930530000|2025-10-31 17:08:50|2390|2388|2392|2389|2392|2389|2389|2387|0
1761930540000|2025-10-31 17:09:00|2391|2388|2391|2388|2391|2389|2390|2388|0
1761930550000|2025-10-31 17:09:10|2392|2389|2392|2390|2392|2390|2391|2389|158
1761930560000|2025-10-31 17:09:20|2391|2389|2391|2389|2392|2390|2390|2388|100
1761930570000|2025-10-31 17:09:30|2392|2390|2392|2390|2392|2390|2391|2389|0
1761930580000|2025-10-31 17:09:40|2391|2389|2391|2389|2392|2390|2391|2389|0
1761930590000|2025-10-31 17:09:50|2392|2390|2391|2389|2392|2390|2391|2389|0
1761930600000|2025-10-31 17:10:00|2392|2390|2392|2390|2393|2391|2391|2389|0
1761930610000|2025-10-31 17:10:10|2393|2391|2393|2391|2393|2391|2392|2390|0
1761930620000|2025-10-31 17:10:20|2392|2390|2391|2389|2393|2391|2391|2389|0
1761930630000|2025-10-31 17:10:30|2392|2390|2392|2390|2392|2390|2391|2389|0
1761930640000|2025-10-31 17:10:40|2391|2389|2392|2390|2392|2390|2391|2389|0
1761930650000|2025-10-31 17:10:50|2391|2389|2392|2389|2392|2390|2391|2389|0
1761930660000|2025-10-31 17:11:00|2391|2390|2391|2389|2392|2390|2391|2389|0
1761930670000|2025-10-31 17:11:10|2392|2390|2391|2389|2392|2390|2391|2389|0
1761930680000|2025-10-31 17:11:20|2392|2390|2391|2389|2392|2390|2391|2389|0
1761930690000|2025-10-31 17:11:30|2392|2390|2392|2390|2392|2390|2391|2389|0
1761930700000|2025-10-31 17:11:40|2391|2389|2391|2389|2392|2390|2390|2388|0
1761930710000|2025-10-31 17:11:50|2390|2388|2390|2388|2391|2389|2390|2388|0
1761930720000|2025-10-31 17:12:00|2391|2389|2391|2389|2391|2389|2390|2388|0
1761930730000|2025-10-31 17:12:10|2390|2388|2393|2391|2393|2391|2390|2388|300
1761930740000|2025-10-31 17:12:20|2392|2390|2391|2389|2393|2390|2391|2389|0
1761930750000|2025-10-31 17:12:30|2392|2390|2391|2389|2392|2390|2391|2389|0
1761930760000|2025-10-31 17:12:40|2392|2390|2393|2390|2393|2391|2391|2389|0
1761930770000|2025-10-31 17:12:50|2394|2391|2392|2390|2394|2391|2392|2390|0
1761930780000|2025-10-31 17:13:00|2394|2391|2393|2391|2394|2392|2393|2391|0
1761930790000|2025-10-31 17:13:10|2391|2390|2391|2390|2391|2390|2391|2390|200
1761930810000|2025-10-31 17:13:30|2392|2391|2392|2391|2392|2391|2392|2391|100
1761930820000|2025-10-31 17:13:40|||||||||100
1761930840000|2025-10-31 17:14:00|2391|2390|2390|2389|2391|2390|2390|2389|700
1761930850000|2025-10-31 17:14:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1761930880000|2025-10-31 17:14:40|2390|2389|2390|2389|2390|2389|2390|2389|200
1761930890000|2025-10-31 17:14:50|2391|2390|2391|2390|2391|2390|2391|2390|600
1761930920000|2025-10-31 17:15:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1761930950000|2025-10-31 17:15:50|2389|2388|2389|2388|2389|2388|2389|2388|200
1761930960000|2025-10-31 17:16:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1761930980000|2025-10-31 17:16:20|2387|2386|2387|2386|2387|2386|2387|2386|100
1761930990000|2025-10-31 17:16:30|2388|2387|2387|2386|2388|2387|2387|2386|1300
1761931000000|2025-10-31 17:16:40|2386|2385|2385|2384|2386|2385|2385|2384|305
1761931020000|2025-10-31 17:17:00|2386|2385|2386|2385|2386|2385|2386|2385|1000
1761931030000|2025-10-31 17:17:10|2385|2384|2386|2385|2386|2385|2385|2384|0
1761931040000|2025-10-31 17:17:20|2387|2386|2387|2386|2387|2386|2387|2386|800
1761931050000|2025-10-31 17:17:30|2388|2387|2387|2386|2388|2387|2387|2386|279
1761931060000|2025-10-31 17:17:40|2386|2385|2388|2387|2388|2387|2386|2385|362
1761931080000|2025-10-31 17:18:00|2387|2386|2388|2387|2388|2387|2387|2386|200
1761931090000|2025-10-31 17:18:10|2387|2386|2387|2386|2387|2387|2387|2386|0
1761931100000|2025-10-31 17:18:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1761931110000|2025-10-31 17:18:30|||||||||100
1761931120000|2025-10-31 17:18:40|2387|2386|2387|2386|2387|2386|2387|2386|388
1761931140000|2025-10-31 17:19:00|2388|2387|2387|2386|2388|2387|2387|2386|416
1761931160000|2025-10-31 17:19:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1761931200000|2025-10-31 17:20:00|2385|2384|2384|2383|2385|2384|2384|2383|810
1761931210000|2025-10-31 17:20:10|2385|2384|2384|2383|2385|2384|2384|2383|330
1761931220000|2025-10-31 17:20:20|2383|2382|2383|2382|2383|2382|2383|2382|400
1761931230000|2025-10-31 17:20:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1761931240000|2025-10-31 17:20:40|2383|2382|2383|2381|2383|2382|2383|2381|300
1761931250000|2025-10-31 17:20:50||2382||2381||2382||2381|0
1761931260000|2025-10-31 17:21:00|2384|2382|2384|2383|2384|2383|2384|2382|726
1761931290000|2025-10-31 17:21:30|||||||||100
1761931300000|2025-10-31 17:21:40|2385|2384|2385|2384|2385|2384|2385|2384|1551
1761931310000|2025-10-31 17:21:50|2386|2385|2386|2385|2387|2386|2386|2385|1780
1761931320000|2025-10-31 17:22:00|2387||2386||2387||2386||0
1761931330000|2025-10-31 17:22:10||2384||2385||2385||2384|0
1761931350000|2025-10-31 17:22:30|2387|2386|2387|2386|2387|2386|2387|2386|300
1761931380000|2025-10-31 17:23:00|2386|2385|2386|2385|2386|2385|2386|2385|378
1761931400000|2025-10-31 17:23:20|2387|2386|2387|2386|2387|2386|2387|2386|513
1761931410000|2025-10-31 17:23:30|2388|2387|2387|2386|2388|2387|2387|2386|1080
1761931430000|2025-10-31 17:23:50|2388|2387|2388|2387|2388|2387|2388|2387|300
1761931440000|2025-10-31 17:24:00|||||||||100
1761931450000|2025-10-31 17:24:10|||||||||104
1761931460000|2025-10-31 17:24:20|2389||2389||2389||2389||400
1761931470000|2025-10-31 17:24:30||2388||2388||2388||2388|0
1761931480000|2025-10-31 17:24:40|2390|2389|2390|2389|2390|2389|2390|2389|200
1761931500000|2025-10-31 17:25:00||2388||2389||2389||2388|0
1761931510000|2025-10-31 17:25:10|2391||2391||2391||2390||395
1761931520000|2025-10-31 17:25:20|2392|2390|2391|2390|2392|2390|2391|2390|421
1761931530000|2025-10-31 17:25:30|2392|2391|2392|2391|2392|2391|2391|2390|1394
1761931570000|2025-10-31 17:26:10|2393|2392|2393|2392|2393|2392|2393|2392|800
1761931580000|2025-10-31 17:26:20|2394|2393|2394|2393|2394|2393|2394|2393|600
1761931590000|2025-10-31 17:26:30|2395|2394|2395|2393|2395|2394|2394|2393|700
1761931600000|2025-10-31 17:26:40|2394||2394||2394||2394||200
1761931640000|2025-10-31 17:27:20|2393|2392|2393|2392|2393|2392|2393|2392|1158
1761931650000|2025-10-31 17:27:30|2394|2393|2396|2395|2396|2395|2394|2393|4082
1761931660000|2025-10-31 17:27:40|||||||||100
1761931670000|2025-10-31 17:27:50|2395|2394|2394|2393|2396|2395|2394|2393|1469
1761931720000|2025-10-31 17:28:40|||||||||200
1761931740000|2025-10-31 17:29:00|2393|2392|2393|2392|2393|2392|2393|2392|430
1761931780000|2025-10-31 17:29:40|||||||||100
1761931790000|2025-10-31 17:29:50|||||||||100
1761931810000|2025-10-31 17:30:10|||||||||200
1761931820000|2025-10-31 17:30:20|||||||||296
1761931830000|2025-10-31 17:30:30|2394|2393|2395|2394|2395|2394|2394|2393|1096
1761931840000|2025-10-31 17:30:40|2396|2395|2397|2396|2397|2396|2396|2395|1567
1761931850000|2025-10-31 17:30:50|||||||||505
1761931870000|2025-10-31 17:31:10|2396|2395|2396|2395|2396|2395|2395|2394|900
1761931890000|2025-10-31 17:31:30|||||||||100
1761931900000|2025-10-31 17:31:40|2397|2396|2396|2395|2397|2396|2396|2395|600
1761931930000|2025-10-31 17:32:10|2395|2394|2396|2395|2396|2395|2394|2393|3468
1761931940000|2025-10-31 17:32:20|2397|2396|2398|2396|2398|2397|2397|2396|2021
1761931950000|2025-10-31 17:32:30|2397|2397|2397|2396|2397|2397|2397|2396|1000
1761931960000|2025-10-31 17:32:40|2396|2395|2396|2395|2396|2395|2396|2395|200
1761931970000|2025-10-31 17:32:50|2397|2396|2397|2396|2397|2396|2396|2396|200
1761931980000|2025-10-31 17:33:00|2396|2395|2396|2395|2396|2395|2396|2395|100
1761931990000|2025-10-31 17:33:10|2395|2394|2395|2394|2395|2394|2395|2393|200
1761932000000|2025-10-31 17:33:20|2394|2393|2395|2394|2395|2394|2394|2393|0
1761932010000|2025-10-31 17:33:30|2394|2393|2394|2393|2394|2393|2394|2393|400
1761932020000|2025-10-31 17:33:40|2395|2394|2395|2394|2395|2394|2395|2394|793
1761932030000|2025-10-31 17:33:50|||||||||230
1761932040000|2025-10-31 17:34:00|2396|2395|2396|2395|2396|2395|2395|2394|2709
1761932050000|2025-10-31 17:34:10|||||||||135
1761932060000|2025-10-31 17:34:20|2395|2394|2397|2396|2397|2396|2395|2394|2800
1761932080000|2025-10-31 17:34:40|2398|2397|2399|2398|2399|2398|2397|2396|3745
1761932090000|2025-10-31 17:34:50|2398|2397|2398|2397|2398|2397|2398|2397|1500
1761932100000|2025-10-31 17:35:00|2399|2398|2399|2398|2399|2398|2399|2398|340
1761932110000|2025-10-31 17:35:10|2400|2399|2400|2399|2400|2399|2400|2399|400
1761932120000|2025-10-31 17:35:20|||||||||100
1761932130000|2025-10-31 17:35:30|2399|2398|2399|2398|2400|2399|2399|2398|4055
1761932150000|2025-10-31 17:35:50|2398|2397|2398|2397|2398|2397|2398|2397|800
1761932160000|2025-10-31 17:36:00||2396||2397||2397||2396|258
1761932170000|2025-10-31 17:36:10|2397|2396|2397|2396|2397|2396|2397|2396|259
1761932180000|2025-10-31 17:36:20|||||||||418
1761932190000|2025-10-31 17:36:30|||||||||100
1761932200000|2025-10-31 17:36:40|||||||||200
1761932210000|2025-10-31 17:36:50|2396|2395|2396|2395|2396|2395|2396|2395|1012
1761932220000|2025-10-31 17:37:00|2397|2396|2398|2397|2398|2397|2396|2396|2790
1761932230000|2025-10-31 17:37:10|2397|2396|2397|2396|2397|2396|2397|2396|600
1761932260000|2025-10-31 17:37:40|2396|2395|2394|2393|2396|2395|2394|2393|2000
1761932270000|2025-10-31 17:37:50|2395|2394|2396|2394|2396|2394|2395|2394|3046
1761932280000|2025-10-31 17:38:00|2395|2395|2395|2394|2395|2395|2395|2394|200
1761932290000|2025-10-31 17:38:10|2394|2393|2394|2393|2395|2394|2394|2393|200
1761932300000|2025-10-31 17:38:20|2395|2394|2395|2394|2395|2394|2395|2394|510
1761932310000|2025-10-31 17:38:30|2394|2393|2393|2392|2394|2393|2393|2392|200
1761932330000|2025-10-31 17:38:50|2392|2391|2392|2391|2392|2391|2392|2391|600
1761932340000|2025-10-31 17:39:00|2391|2390|2391|2390|2391|2390|2391|2390|800
1761932360000|2025-10-31 17:39:20|||||||||100
1761932370000|2025-10-31 17:39:30|2390|2389|2390|2389|2390|2389|2390|2389|200
1761932380000|2025-10-31 17:39:40|2391|2390|2391|2390|2391|2390|2391|2390|1711
1761932390000|2025-10-31 17:39:50|2392|2391|2392|2391|2392|2391|2392|2391|400
1761932400000|2025-10-31 17:40:00|2393|2392|2392|2391|2393|2392|2392|2391|650
1761932410000|2025-10-31 17:40:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1761932420000|2025-10-31 17:40:20|2392|2391|2392|2391|2392|2391|2392|2391|458
1761932440000|2025-10-31 17:40:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1761932450000|2025-10-31 17:40:50|2392|2391|2393|2392|2393|2392|2392|2391|738
1761932470000|2025-10-31 17:41:10|2392|2391|2393|2392|2393|2392|2392|2391|100
1761932480000|2025-10-31 17:41:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1761932490000|2025-10-31 17:41:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1761932500000|2025-10-31 17:41:40|2390|2389|2389|2388|2390|2389|2389|2388|232
1761932510000|2025-10-31 17:41:50|2390||2390||2390||2390||100
1761932520000|2025-10-31 17:42:00||2389||2389||2389||2389|0
1761932540000|2025-10-31 17:42:20|2391|2390|2390|2389|2391|2390|2390|2389|400
1761932550000|2025-10-31 17:42:30|2391|2390|2391|2390|2391|2390|2391|2390|100
1761932560000|2025-10-31 17:42:40|2390|2389|2391|2390|2391|2390|2390|2389|200
1761932570000|2025-10-31 17:42:50|2390|2389|2390|2389|2390|2389|2389|2388|1400
1761932580000|2025-10-31 17:43:00|2389|2388|2388|2387|2389|2389|2388|2387|100
1761932590000|2025-10-31 17:43:10||2386||2387||2387||2386|400
1761932600000|2025-10-31 17:43:20|||||||||200
1761932610000|2025-10-31 17:43:30|2389|2388|2389|2388|2389|2388|2388|2388|922
1761932620000|2025-10-31 17:43:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1761932630000|2025-10-31 17:43:50|||||||||100
1761932640000|2025-10-31 17:44:00|2389|2388|2388|2387|2389|2388|2388|2387|400
1761932660000|2025-10-31 17:44:20|2387|2386|2386|2385|2387|2386|2386|2385|0
1761932680000|2025-10-31 17:44:40|2387|2386|2387|2386|2387|2386|2387|2386|615
1761932690000|2025-10-31 17:44:50|2386|2385|2385|2384|2386|2385|2385|2383|366
1761932700000|2025-10-31 17:45:00|2384|2383|2385|2384|2385|2384|2384|2383|593
1761932710000|2025-10-31 17:45:10||2383||2383||2383||2383|0
1761932720000|2025-10-31 17:45:20||2384||2384||2384||2384|0
1761932730000|2025-10-31 17:45:30|2386|2385|2385|2384|2386|2385|2385|2384|1100
1761932750000|2025-10-31 17:45:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1761932760000|2025-10-31 17:46:00|2385|2384|2384|2383|2385|2384|2384|2383|284
1761932780000|2025-10-31 17:46:20|||||||||100
1761932790000|2025-10-31 17:46:30|||||||||182
1761932800000|2025-10-31 17:46:40|2385|2384|2385|2384|2385|2384|2385|2384|100
1761932810000|2025-10-31 17:46:50|2386|2385|2385|2384|2386|2385|2385|2384|618
1761932820000|2025-10-31 17:47:00|||||||||200
1761932830000|2025-10-31 17:47:10|2384|2383|2385|2384|2385|2384|2384|2383|330
1761932840000|2025-10-31 17:47:20|2384|2383|2385|2384|2385|2384|2384|2383|600
1761932850000|2025-10-31 17:47:30|||||||||100
1761932860000|2025-10-31 17:47:40|||||||||100
1761932870000|2025-10-31 17:47:50|2386|2385|2385|2384|2386|2385|2385|2384|765
1761932880000|2025-10-31 17:48:00|2384|2383|2384|2383|2384|2383|2384|2383|300
1761932890000|2025-10-31 17:48:10|||||||||100
1761932900000|2025-10-31 17:48:20|2385|2384|2384|2383|2385|2384|2384|2383|1446
1761932910000|2025-10-31 17:48:30|2383|2382|2383|2382|2383|2382|2382|2381|1000
1761932920000|2025-10-31 17:48:40|2384|2383|2384|2383|2384|2383|2383|2383|1117
1761932930000|2025-10-31 17:48:50|2383|2382|2383|2382|2383|2382|2383|2382|100
1761932950000|2025-10-31 17:49:10|||||||||558
1761932960000|2025-10-31 17:49:20|2384|2383|2384|2383|2384|2383|2384|2383|300
1761932980000|2025-10-31 17:49:40|2385|2384|2385|2384|2385|2384|2385|2384|579
1761932990000|2025-10-31 17:49:50|2386|2385|2386|2385|2386|2385|2386|2385|1050
1761933000000|2025-10-31 17:50:00|2385|2384|2384|2383|2386|2385|2384|2383|400
1761933010000|2025-10-31 17:50:10|2383|2382|2383|2382|2383|2382|2383|2382|553
1761933020000|2025-10-31 17:50:20|2384|2383|2384|2383|2384|2383|2384|2383|200
1761933050000|2025-10-31 17:50:50|2385|2384|2385|2384|2385|2384|2385|2384|1974
1761933060000|2025-10-31 17:51:00|2386|2385|2385|2384|2386|2385|2385|2384|300
1761933070000|2025-10-31 17:51:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1761933080000|2025-10-31 17:51:20|2383|2382|2382|2381|2383|2382|2382|2381|330
1761933090000|2025-10-31 17:51:30|2381|2380|2380|2379|2381|2380|2380|2379|300
1761933100000|2025-10-31 17:51:40|2381|2380|2381|2380|2381|2380|2381|2380|200
1761933130000|2025-10-31 17:52:10|2382|2381|2382|2380|2382|2381|2382|2380|1300
1761933140000|2025-10-31 17:52:20|2381|2381|2382|2381|2382|2381|2381|2380|1203
1761933150000|2025-10-31 17:52:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1761933180000|2025-10-31 17:53:00|2382|2381|2382|2381|2382|2381|2381|2381|598
1761933190000|2025-10-31 17:53:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1761933200000|2025-10-31 17:53:20|2382|2381|2381|2380|2382|2381|2381|2380|0
1761933210000|2025-10-31 17:53:30|2380|2379|2381|2380|2381|2380|2380|2379|700
1761933220000|2025-10-31 17:53:40|||||||||230
1761933230000|2025-10-31 17:53:50|||||||||1048
1761933250000|2025-10-31 17:54:10|||||||||200
1761933260000|2025-10-31 17:54:20|||||||||300
1761933270000|2025-10-31 17:54:30|||||||||200
1761933280000|2025-10-31 17:54:40|2382|2381|2383|2381|2383|2381|2382|2381|1230
1761933290000|2025-10-31 17:54:50||2382||2382||2382||2382|0
1761933300000|2025-10-31 17:55:00|2382|2381|2382|2381|2382|2381|2382|2381|200
1761933310000|2025-10-31 17:55:10|2381|2380|2379|2378|2381|2380|2379|2378|599
1761933320000|2025-10-31 17:55:20|2378|2377|2378|2377|2378|2377|2378|2377|100
1761933340000|2025-10-31 17:55:40|||||||||1095
1761933360000|2025-10-31 17:56:00|2379|2378|2378|2377|2379|2378|2378|2377|2333
1761933390000|2025-10-31 17:56:30|2379||2378||2379||2378||1200
1761933400000|2025-10-31 17:56:40|||||||||230
1761933410000|2025-10-31 17:56:50|2379|2378|2379|2378|2379|2378|2379|2378|200
1761933420000|2025-10-31 17:57:00|2378|2377|2377|2376|2378|2377|2377|2376|525
1761933430000|2025-10-31 17:57:10|||||||||900
1761933440000|2025-10-31 17:57:20|2378|2377|2377|2376|2378|2377|2377|2376|100
1761933460000|2025-10-31 17:57:40|||||||||100
1761933470000|2025-10-31 17:57:50|2378|2377|2378|2377|2378|2377|2378|2377|630
1761933480000|2025-10-31 17:58:00|2377|2376|2378|2377|2378|2377|2377|2376|200
1761933490000|2025-10-31 17:58:10|||||||||230
1761933510000|2025-10-31 17:58:30|2377|2376|2377|2376|2377|2376|2377|2376|630
1761933520000|2025-10-31 17:58:40|||||||||100
1761933530000|2025-10-31 17:58:50|||||||||100
1761933540000|2025-10-31 17:59:00|||||||||100
1761933550000|2025-10-31 17:59:10|||||||||100
1761933570000|2025-10-31 17:59:30|||||||||230
1761933580000|2025-10-31 17:59:40|||||||||100
1761933590000|2025-10-31 17:59:50|2378|2377|2378|2377|2378|2377|2378|2377|1367
1761933600000|2025-10-31 18:00:00|2379|2378|2379|2378|2379|2378|2379|2378|800
1761933610000|2025-10-31 18:00:10|2380|2379|2379|2378|2380|2379|2379|2378|1034
1761933620000|2025-10-31 18:00:20|2380|2379|2380|2378|2380|2379|2380|2378|200
1761933630000|2025-10-31 18:00:30|2379||2380||2380||2379||200
1761933640000|2025-10-31 18:00:40|2379|2379|2380|2379|2380|2379|2379|2379|700
1761933650000|2025-10-31 18:00:50|2381|2380|2381|2380|2381|2380|2381|2380|1315
1761933670000|2025-10-31 18:01:10|2382|2381|2382|2381|2382|2381|2382|2381|300
1761933700000|2025-10-31 18:01:40|||||||||296
1761933730000|2025-10-31 18:02:10|2383|2382|2383|2382|2383|2382|2383|2382|500
1761933740000|2025-10-31 18:02:20|2384|2383|2383|2382|2384|2383|2383|2382|500
1761933750000|2025-10-31 18:02:30|2384|2383|2384|2383|2384|2383|2383|2382|400
1761933810000|2025-10-31 18:03:30|2383|2382|2383|2382|2383|2382|2383|2382|200
1761933830000|2025-10-31 18:03:50|2382|2381|2382|2381|2382|2381|2382|2381|100
1761933850000|2025-10-31 18:04:10|2383|2382|2383|2381|2383|2382|2383|2381|400
1761933860000|2025-10-31 18:04:20|2382||2382||2382||2382||100
1761933880000|2025-10-31 18:04:40|2381|2380|2382|2381|2382|2381|2381|2380|300
1761933890000|2025-10-31 18:04:50|2383|2382|2383|2382|2383|2382|2383|2382|430
1761933910000|2025-10-31 18:05:10|||||||||106
1761933920000|2025-10-31 18:05:20|||||||||191
1761933960000|2025-10-31 18:06:00|2382|2381|2381|2380|2382|2381|2381|2380|600
1761933990000|2025-10-31 18:06:30|||||||||300
1761934000000|2025-10-31 18:06:40|||||||||404
1761934010000|2025-10-31 18:06:50|||||||||144
1761934020000|2025-10-31 18:07:00|2382|2381|2383|2381|2383|2382|2382|2381|2430
1761934030000|2025-10-31 18:07:10|2382||2382||2382||2382||0
1761934050000|2025-10-31 18:07:30|2383|2382|2382|2381|2383|2382|2382|2381|900
1761934060000|2025-10-31 18:07:40|2383|2382|2383|2382|2383|2382|2383|2382|530
1761934090000|2025-10-31 18:08:10|||||||||200
1761934100000|2025-10-31 18:08:20|||||||||200
1761934110000|2025-10-31 18:08:30|2382|2381|2382|2381|2382|2381|2382|2381|100
1761934130000|2025-10-31 18:08:50|||||||||100
1761934140000|2025-10-31 18:09:00|||||||||131
1761934160000|2025-10-31 18:09:20|||||||||100
1761934180000|2025-10-31 18:09:40|||||||||118
1761934200000|2025-10-31 18:10:00|||||||||300
1761934210000|2025-10-31 18:10:10|2381|2380|2381|2380|2381|2380|2381|2380|100
1761934220000|2025-10-31 18:10:20|||||||||125
1761934230000|2025-10-31 18:10:30|||||||||100
1761934250000|2025-10-31 18:10:50|2382|2381|2383|2382|2383|2382|2382|2381|1680
1761934260000|2025-10-31 18:11:00|2384|2383|2383|2382|2384|2383|2383|2382|923
1761934270000|2025-10-31 18:11:10|2384|2383|2385|2384|2385|2384|2384|2383|1704
1761934300000|2025-10-31 18:11:40|||||||||200
1761934320000|2025-10-31 18:12:00|||||||||100
1761934340000|2025-10-31 18:12:20|2384|2383|2384|2383|2384|2383|2384|2383|900
1761934360000|2025-10-31 18:12:40|||||||||100
1761934370000|2025-10-31 18:12:50|||||||||218
1761934380000|2025-10-31 18:13:00|||||||||100
1761934390000|2025-10-31 18:13:10|||||||||100
1761934400000|2025-10-31 18:13:20|2385|2384|2385|2384|2385|2384|2385|2384|568
1761934430000|2025-10-31 18:13:50|||||||||100
1761934440000|2025-10-31 18:14:00|2386|2385|2386|2385|2386|2385|2386|2385|400
1761934450000|2025-10-31 18:14:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1761934460000|2025-10-31 18:14:20|2386|2385|2386|2385|2386|2385|2386|2385|500
1761934480000|2025-10-31 18:14:40|2387|2386|2387|2386|2387|2386|2387|2386|663
1761934530000|2025-10-31 18:15:30|2386|2385|2385|2384|2386|2385|2385|2384|1604
1761934540000|2025-10-31 18:15:40|2384|2383|2383|2382|2384|2383|2383|2382|1000
1761934550000|2025-10-31 18:15:50|||||||||100
1761934560000|2025-10-31 18:16:00|2382|2381|2382|2381|2382|2381|2382|2381|600
1761934570000|2025-10-31 18:16:10||2380||2381||2381||2380|200
1761934580000|2025-10-31 18:16:20|||||||||200
1761934590000|2025-10-31 18:16:30|2383||2382||2383||2382||600
1761934630000|2025-10-31 18:17:10||2380||2380||2380||2380|0
1761934640000|2025-10-31 18:17:20||2381||2381||2381||2381|200
1761934650000|2025-10-31 18:17:30|2381|2380|2382|2381|2382|2381|2381|2380|700
1761934660000|2025-10-31 18:17:40|2381|2380|2381|2380|2381|2381|2381|2380|300
1761934670000|2025-10-31 18:17:50|||||||||100
1761934710000|2025-10-31 18:18:30|||||||||100
1761934760000|2025-10-31 18:19:20|||||||||100
1761934770000|2025-10-31 18:19:30|||||||||100
1761934780000|2025-10-31 18:19:40|2382|2381|2382|2381|2382|2381|2382|2381|808
1761934800000|2025-10-31 18:20:00|2381|2380|2381|2380|2381|2380|2381|2380|430
1761934810000|2025-10-31 18:20:10|2382|2381|2383|2382|2383|2382|2382|2381|1566
1761934840000|2025-10-31 18:20:40|2382|2381|2382|2381|2382|2381|2382|2381|2600
1761934860000|2025-10-31 18:21:00|||||||||200
1761934870000|2025-10-31 18:21:10|2383|2382|2383|2382|2383|2382|2383|2382|508
1761934880000|2025-10-31 18:21:20|||||||||546
1761934890000|2025-10-31 18:21:30|2384|2383|2386|2385|2386|2385|2384|2383|2188
1761934900000|2025-10-31 18:21:40|2385|2384|2385|2384|2385|2384|2385|2384|1330
1761934910000|2025-10-31 18:21:50|2384|2383|2384|2383|2384|2383|2384|2383|100
1761934920000|2025-10-31 18:22:00|||||||||118
1761934960000|2025-10-31 18:22:40|2385|2384|2385|2384|2385|2384|2385|2384|100
1761934970000|2025-10-31 18:22:50|||||||||348
1761934990000|2025-10-31 18:23:10|||||||||173
1761935000000|2025-10-31 18:23:20|2386|2385|2386|2385|2386|2385|2385|2384|1181
1761935010000|2025-10-31 18:23:30|||||||||100
1761935020000|2025-10-31 18:23:40|2387|2386|2387|2386|2387|2386|2387|2386|300
1761935040000|2025-10-31 18:24:00|2388|2387|2388|2387|2388|2387|2388|2387|848
1761935050000|2025-10-31 18:24:10|||||||||100
1761935060000|2025-10-31 18:24:20|2387|2386|2386|2385|2387|2386|2386|2385|1657
1761935070000|2025-10-31 18:24:30|2387|2386|2387|2386|2387|2386|2387|2386|400
1761935080000|2025-10-31 18:24:40|2388|2387|2388|2387|2388|2387|2388|2387|1200
1761935100000|2025-10-31 18:25:00|2389|2388|2388|2387|2389|2388|2388|2387|738
1761935120000|2025-10-31 18:25:20|2389|2388|2389|2388|2389|2388|2389|2388|451
1761935130000|2025-10-31 18:25:30|2388|2387|2389|2388|2389|2388|2388|2387|500
1761935160000|2025-10-31 18:26:00|2388|2387|2389|2388|2389|2388|2388|2387|633
1761935180000|2025-10-31 18:26:20|2390|2389|2390|2389|2390|2389|2390|2389|1600
1761935230000|2025-10-31 18:27:10|||||||||155
1761935250000|2025-10-31 18:27:30||2388||2389||2389||2388|100
1761935260000|2025-10-31 18:27:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1761935290000|2025-10-31 18:28:10|||||||||200
1761935320000|2025-10-31 18:28:40|||||||||100
1761935330000|2025-10-31 18:28:50|||||||||199
1761935350000|2025-10-31 18:29:10|2388|2387|2388|2387|2388|2387|2388|2387|100
1761935360000|2025-10-31 18:29:20|2387|2386|2388|2387|2388|2387|2387|2386|723
1761935380000|2025-10-31 18:29:40|2389|2388|2389|2388|2389|2388|2389|2388|1196
1761935400000|2025-10-31 18:30:00|2390|2389|2390|2389|2390|2389|2390|2389|800
1761935410000|2025-10-31 18:30:10|||||||||100
1761935420000|2025-10-31 18:30:20|2391|2390|2391|2390|2391|2390|2391|2390|594
1761935480000|2025-10-31 18:31:20|2392|2391|2392|2391|2392|2391|2392|2391|300
1761935490000|2025-10-31 18:31:30|||||||||240
1761935520000|2025-10-31 18:32:00|2393|2392|2391|2390|2393|2392|2391|2390|1300
1761935530000|2025-10-31 18:32:10|2390|2389|2390|2389|2390|2389|2390|2389|200
1761935540000|2025-10-31 18:32:20|||||||||118
1761935550000|2025-10-31 18:32:30|2391|2390|2391|2390|2391|2390|2391|2390|226
1761935560000|2025-10-31 18:32:40|2392|2391|2391|2390|2392|2391|2391|2390|531
1761935570000|2025-10-31 18:32:50|2390|2389|2390|2389|2390|2389|2390|2389|241
1761935580000|2025-10-31 18:33:00|2391|2390|2390|2389|2391|2390|2390|2389|1000
1761935600000|2025-10-31 18:33:20|2389|2388|2389|2388|2389|2388|2389|2388|400
1761935650000|2025-10-31 18:34:10|||||||||100
1761935680000|2025-10-31 18:34:40|2390|2389|2390|2389|2390|2389|2390|2389|900
1761935720000|2025-10-31 18:35:20|2389|2388|2389|2388|2389|2388|2389|2388|465
1761935730000|2025-10-31 18:35:30|2390|2389|2390|2389|2390|2389|2390|2389|1042
1761935760000|2025-10-31 18:36:00|2391|2390|2391|2390|2391|2390|2391|2390|925
1761935790000|2025-10-31 18:36:30|2392|2391|2392|2391|2392|2391|2391|2390|1218
1761935810000|2025-10-31 18:36:50|||||||||100
1761935840000|2025-10-31 18:37:20|||||||||100
1761935860000|2025-10-31 18:37:40|||||||||100
1761935880000|2025-10-31 18:38:00|2391|2390|2390|2389|2391|2390|2390|2389|200
1761935920000|2025-10-31 18:38:40|2389|2388|2389|2388|2389|2388|2389|2388|100
1761935930000|2025-10-31 18:38:50|||||||||100
1761935960000|2025-10-31 18:39:20|||||||||200
1761935970000|2025-10-31 18:39:30|||||||||100
1761935980000|2025-10-31 18:39:40|||||||||100
1761936000000|2025-10-31 18:40:00|2388|2387|2387|2386|2388|2387|2387|2386|1680
1761936010000|2025-10-31 18:40:10|||||||||200
1761936030000|2025-10-31 18:40:30|2388|2387|2388|2387|2388|2387|2388|2387|2500
1761936060000|2025-10-31 18:41:00|2389|2388|2388|2387|2389|2388|2388|2387|1113
1761936090000|2025-10-31 18:41:30|2387|2386|2387|2386|2387|2386|2387|2386|500
1761936130000|2025-10-31 18:42:10|2386|2385|2386|2385|2386|2385|2386|2385|800
1761936150000|2025-10-31 18:42:30|||||||||100
1761936160000|2025-10-31 18:42:40|2387|2386|2387|2386|2387|2386|2387|2386|728
1761936190000|2025-10-31 18:43:10|||||||||600
1761936200000|2025-10-31 18:43:20|2386|2385|2386|2385|2386|2385|2386|2385|1100
1761936280000|2025-10-31 18:44:40|||||||||248
1761936300000|2025-10-31 18:45:00|2387|2386|2386|2385|2387|2386|2386|2385|1219
1761936310000|2025-10-31 18:45:10|2385|2384|2385|2384|2385|2385|2385|2384|800
1761936320000|2025-10-31 18:45:20|2386|2385|2386|2385|2386|2385|2386|2385|1817
1761936340000|2025-10-31 18:45:40|2385|2384|2385|2384|2385|2384|2385|2384|438
1761936350000|2025-10-31 18:45:50|2386|2385|2386|2385|2386|2385|2386|2385|1300
1761936370000|2025-10-31 18:46:10|2385|2384|2385|2384|2385|2384|2385|2384|840
1761936400000|2025-10-31 18:46:40|||||||||100
1761936460000|2025-10-31 18:47:40|||||||||100
1761936470000|2025-10-31 18:47:50|2384|2383|2384|2383|2384|2383|2384|2383|400
1761936490000|2025-10-31 18:48:10|2383|2382|2383|2382|2383|2382|2383|2382|919
1761936530000|2025-10-31 18:48:50|||||||||200
1761936570000|2025-10-31 18:49:30|2384|2383|2383|2382|2384|2383|2383|2382|2115
1761936610000|2025-10-31 18:50:10|2382|2381|2382|2381|2382|2381|2382|2381|100
1761936650000|2025-10-31 18:50:50||2380||2380||2380||2380|400
1761936660000|2025-10-31 18:51:00||2381||2381||2381||2381|0
1761936670000|2025-10-31 18:51:10|2383|2382|2383|2382|2383|2382|2383|2382|1860
1761936730000|2025-10-31 18:52:10|2382|2381|2382|2381|2382|2381|2382|2381|200
1761936840000|2025-10-31 18:54:00|2383|2382|2383|2382|2383|2382|2383|2382|900
1761936860000|2025-10-31 18:54:20|||||||||200
1761936870000|2025-10-31 18:54:30|2382|2381|2382|2381|2382|2381|2382|2381|388
1761936880000|2025-10-31 18:54:40|||||||||526
1761936920000|2025-10-31 18:55:20|2383|2382|2383|2382|2383|2382|2383|2382|1569
1761936930000|2025-10-31 18:55:30|2382|2381|2382|2381|2382|2381|2382|2381|221
1761936960000|2025-10-31 18:56:00|||||||||186
1761936970000|2025-10-31 18:56:10|2383|2382|2382|2381|2383|2382|2382|2381|1816
1761936980000|2025-10-31 18:56:20|2383|2382|2383|2382|2383|2382|2383|2382|550
1761936990000|2025-10-31 18:56:30|2384|2383|2384|2383|2384|2383|2384|2382|1340
1761937030000|2025-10-31 18:57:10|2383|2382|2383|2382|2383|2382|2383|2382|600
1761937070000|2025-10-31 18:57:50|||||||||129
1761937080000|2025-10-31 18:58:00|||||||||186
1761937100000|2025-10-31 18:58:20|2384|2383|2384|2383|2384|2383|2384|2383|700
1761937110000|2025-10-31 18:58:30|2383|2382|2383|2382|2383|2382|2383|2382|570
1761937120000|2025-10-31 18:58:40|||||||||240
1761937150000|2025-10-31 18:59:10|2384|2383|2383|2382|2384|2383|2383|2382|1900
1761937170000|2025-10-31 18:59:30|||||||||105
1761937180000|2025-10-31 18:59:40|2384|2383|2384|2383|2385|2384|2384|2383|2740
1761937200000|2025-10-31 19:00:00|||||||||132
1761937210000|2025-10-31 19:00:10|2385|2384|2385|2384|2385|2384|2385|2384|600
1761937220000|2025-10-31 19:00:20|2384|2383|2384|2383|2384|2383|2384|2383|100
1761937230000|2025-10-31 19:00:30|2385|2384|2387|2386|2387|2386|2385|2384|2646
1761937240000|2025-10-31 19:00:40|2386|2385|2387|2385|2387|2385|2386|2385|100
1761937250000|2025-10-31 19:00:50|2386||2386||2386||2386||300
1761937260000|2025-10-31 19:01:00|2387|2386|2387|2386|2387|2386|2387|2386|500
1761937270000|2025-10-31 19:01:10||2385||2386||2386||2385|700
1761937280000|2025-10-31 19:01:20|2386|2385|2387|2385|2387|2385|2386|2385|0
1761937290000|2025-10-31 19:01:30|2386||2386||2386||2386||0
1761937300000|2025-10-31 19:01:40|2387|2386|2388|2387|2388|2387|2387|2386|800
1761937340000|2025-10-31 19:02:20|2389|2388|2389|2388|2389|2388|2389|2387|1120
1761937380000|2025-10-31 19:03:00|2388|2387|2388|2387|2388|2387|2388|2387|200
1761937390000|2025-10-31 19:03:10|||||||||100
1761937400000|2025-10-31 19:03:20|||||||||250
1761937410000|2025-10-31 19:03:30|||||||||200
1761937450000|2025-10-31 19:04:10|2387|2386|2388|2387|2388|2387|2387|2386|1770
1761937470000|2025-10-31 19:04:30|2387|2386|2388|2387|2388|2387|2387|2386|100
1761937480000|2025-10-31 19:04:40|2389|2388|2389|2388|2389|2388|2389|2388|1077
1761937490000|2025-10-31 19:04:50||2387||2387||2387||2387|100
1761937500000|2025-10-31 19:05:00||2388||2388||2388||2388|0
1761937510000|2025-10-31 19:05:10|2390|2389|2390|2389|2390|2389|2390|2389|700
1761937580000|2025-10-31 19:06:20||2388||2389||2389||2388|0
1761937640000|2025-10-31 19:07:20|||||||||100
1761937650000|2025-10-31 19:07:30|||||||||100
1761937680000|2025-10-31 19:08:00|||||||||139
1761937690000|2025-10-31 19:08:10|||||||||100
1761937720000|2025-10-31 19:08:40|||||||||200
1761937740000|2025-10-31 19:09:00|||||||||530
1761937750000|2025-10-31 19:09:10|2389|2388|2389|2388|2389|2388|2389|2388|400
1761937770000|2025-10-31 19:09:30|||||||||100
1761937780000|2025-10-31 19:09:40|||||||||518
1761937810000|2025-10-31 19:10:10|||||||||100
1761937820000|2025-10-31 19:10:20||2387||2388||2388||2387|0
1761937830000|2025-10-31 19:10:30|||||||||100
1761937840000|2025-10-31 19:10:40|||||||||200
1761937860000|2025-10-31 19:11:00|2388|2387|2388|2387|2388|2387|2388|2387|200
1761937870000|2025-10-31 19:11:10|||||||||270
1761937880000|2025-10-31 19:11:20|2387|2386|2387|2386|2387|2386|2387|2386|700
1761937890000|2025-10-31 19:11:30|2386|2385|2385|2384|2386|2385|2385|2384|2689
1761937900000|2025-10-31 19:11:40|2384|2383|2384|2383|2384|2383|2384|2383|500
1761937920000|2025-10-31 19:12:00|2383|2382|2384|2383|2384|2383|2383|2382|857
1761937930000|2025-10-31 19:12:10|||||||||163
1761937960000|2025-10-31 19:12:40|2385|2384|2384|2383|2385|2384|2384|2383|6266
1761938010000|2025-10-31 19:13:30|||||||||100
1761938020000|2025-10-31 19:13:40|2383|2382|2383|2382|2383|2382|2383|2382|1340
1761938040000|2025-10-31 19:14:00|||||||||200
1761938050000|2025-10-31 19:14:10|2384|2383|2384|2383|2384|2383|2384|2383|1900
1761938060000|2025-10-31 19:14:20|2383|2382|2383|2382|2383|2382|2383|2382|100
1761938080000|2025-10-31 19:14:40|2384|2383|2384|2383|2384|2383|2384|2383|1938
1761938100000|2025-10-31 19:15:00|2385|2384|2385|2384|2385|2384|2385|2384|1306
1761938110000|2025-10-31 19:15:10|2384|2383|2384|2383|2384|2383|2384|2383|200
1761938140000|2025-10-31 19:15:40||2382||2382||2382||2382|200
1761938150000|2025-10-31 19:15:50||2383||2383||2383||2383|0
1761938160000|2025-10-31 19:16:00|2385|2384|2385|2384|2385|2384|2385|2384|1327
1761938170000|2025-10-31 19:16:10|2384|2383|2384|2383|2384|2383|2384|2383|280
1761938180000|2025-10-31 19:16:20|2385|2384|2385|2384|2385|2384|2384|2383|459
1761938190000|2025-10-31 19:16:30|||||||||278
1761938270000|2025-10-31 19:17:50|2384|2383|2384|2383|2384|2383|2384|2383|403
1761938280000|2025-10-31 19:18:00|||||||||200
1761938310000|2025-10-31 19:18:30|||||||||100
1761938330000|2025-10-31 19:18:50|||||||||100
1761938370000|2025-10-31 19:19:30|2385|2384|2385|2384|2385|2384|2385|2384|1156
1761938380000|2025-10-31 19:19:40|2386|2385|2386|2385|2386|2385|2385|2384|5642
1761938400000|2025-10-31 19:20:00|2387|2386|2387|2386|2387|2386|2387|2386|1600
1761938410000|2025-10-31 19:20:10|2388|2387|2388|2387|2388|2387|2388|2387|700
1761938420000|2025-10-31 19:20:20|2389|2388|2388|2387|2389|2388|2388|2387|2485
1761938430000|2025-10-31 19:20:30|2389|2388|2389|2388|2389|2388|2389|2388|500
1761938440000|2025-10-31 19:20:40|2388|2387|2388|2387|2388|2387|2388|2387|100
1761938480000|2025-10-31 19:21:20|2389|2388|2389|2388|2389|2388|2389|2388|600
1761938530000|2025-10-31 19:22:10|2390|2389|2390|2389|2390|2389|2390|2389|1000
1761938550000|2025-10-31 19:22:30|||||||||500
1761938610000|2025-10-31 19:23:30|2389|2388|2389|2388|2389|2388|2389|2388|921
1761938630000|2025-10-31 19:23:50|||||||||233
1761938640000|2025-10-31 19:24:00|||||||||100
1761938650000|2025-10-31 19:24:10|||||||||410
1761938660000|2025-10-31 19:24:20|2390|2389|2391|2390|2391|2390|2390|2389|4252
1761938670000|2025-10-31 19:24:30|2392|2391|2392|2391|2392|2391|2392|2391|1742
1761938680000|2025-10-31 19:24:40|2393|2392|2396|2395|2396|2395|2393|2392|7683
1761938690000|2025-10-31 19:24:50|||||||||100
1761938700000|2025-10-31 19:25:00|2397|2396|2397|2396|2397|2396|2397|2396|1300
1761938710000|2025-10-31 19:25:10|2398|2397|2400|2399|2400|2399|2398|2397|3200
1761938720000|2025-10-31 19:25:20|2399|2398|2399|2398|2399|2398|2399|2398|900
1761938730000|2025-10-31 19:25:30|2398|2397|2398|2397|2398|2397|2398|2397|900
1761938750000|2025-10-31 19:25:50|||||||||200
1761938760000|2025-10-31 19:26:00|2399|2398|2399|2398|2399|2398|2399|2398|600
1761938770000|2025-10-31 19:26:10|||||||||200
1761938780000|2025-10-31 19:26:20|2398|2397|2398|2397|2398|2397|2398|2397|600
1761938790000|2025-10-31 19:26:30|||||||||100
1761938800000|2025-10-31 19:26:40|2397|2396|2397|2396|2397|2396|2397|2396|713
1761938820000|2025-10-31 19:27:00|2398||2397||2398||2397||1710
1761938830000|2025-10-31 19:27:10|2396|2395|2396|2395|2396|2395|2396|2395|631
1761938860000|2025-10-31 19:27:40|||||||||633
1761938890000|2025-10-31 19:28:10|2395|2394|2395|2394|2395|2394|2395|2394|1085
1761938910000|2025-10-31 19:28:30|||||||||300
1761938920000|2025-10-31 19:28:40|2396|2395|2396|2395|2396|2395|2395|2394|3927
1761938960000|2025-10-31 19:29:20|2397|2396|2397|2396|2397|2396|2397|2396|800
1761938980000|2025-10-31 19:29:40|2398|2397|2399|2398|2399|2398|2398|2397|2216
1761938990000|2025-10-31 19:29:50|||||||||100
1761939010000|2025-10-31 19:30:10|2400|2399|2400|2399|2400|2399|2400|2399|433
1761939030000|2025-10-31 19:30:30|2399|2398|2399|2398|2399|2398|2399|2398|1300
1761939040000|2025-10-31 19:30:40|||||||||953
1761939050000|2025-10-31 19:30:50|2398|2397|2398|2397|2398|2397|2398|2397|1445
1761939060000|2025-10-31 19:31:00|2399|2398|2399|2398|2400|2398|2399|2398|1720
1761939070000|2025-10-31 19:31:10|2400|2399|2400|2399|2400|2399|2400|2399|832
1761939080000|2025-10-31 19:31:20|2399|2398|2400|2399|2400|2399|2399|2398|1395
1761939090000|2025-10-31 19:31:30|2401|2400|2402|2401|2402|2401|2401|2400|5432
1761939100000|2025-10-31 19:31:40|2401|2400|2404|2403|2404|2403|2401|2400|616474
1761939120000|2025-10-31 19:32:00|2405|2404|2407|2406|2407|2406|2405|2404|3132
1761939130000|2025-10-31 19:32:10|||||||||396
1761939140000|2025-10-31 19:32:20|2408|2407|2408|2407|2408|2407|2408|2407|900
1761939150000|2025-10-31 19:32:30|2409||2409||2409||2409||2000
1761939160000|2025-10-31 19:32:40|2408||2408||2409||2408||400
1761939180000|2025-10-31 19:33:00|||||||||100
1761939200000|2025-10-31 19:33:20|2409|2408|2409|2408|2409|2408|2409|2408|806
1761939220000|2025-10-31 19:33:40|2408|2407|2405|2404|2408|2407|2405|2404|9183
1761939230000|2025-10-31 19:33:50|2406|2405|2406|2405|2406|2405|2406|2405|1700
1761939240000|2025-10-31 19:34:00|2405|2404|2405|2404|2405|2404|2405|2404|100
1761939250000|2025-10-31 19:34:10|2406|2405|2405|2404|2406|2405|2405|2404|900
1761939260000|2025-10-31 19:34:20|2404|2403|2403|2402|2404|2403|2403|2402|2039
1761939270000|2025-10-31 19:34:30|2404|2403|2405|2404|2405|2404|2404|2403|2400
1761939290000|2025-10-31 19:34:50|2406|2405|2406|2405|2406|2405|2405|2404|5959
1761939300000|2025-10-31 19:35:00|||||||||100
1761939310000|2025-10-31 19:35:10|2405|2404|2405|2404|2405|2405|2405|2404|1100
1761939320000|2025-10-31 19:35:20|||||||||1000
1761939330000|2025-10-31 19:35:30|2404|2403|2403|2402|2404|2403|2403|2402|2775
1761939340000|2025-10-31 19:35:40|2402|2401|2402|2401|2402|2401|2402|2401|2080
1761939350000|2025-10-31 19:35:50|2401|2400|2401|2400|2401|2400|2401|2400|860
1761939360000|2025-10-31 19:36:00|||||||||100
1761939380000|2025-10-31 19:36:20|2400|2399|2400|2399|2400|2399|2400|2399|1440
1761939390000|2025-10-31 19:36:30|2399|2398|2399|2398|2400|2398|2399|2398|2562
1761939400000|2025-10-31 19:36:40|2400|2399|2400|2399|2400|2399|2400|2399|917
1761939430000|2025-10-31 19:37:10|||||||||440
1761939440000|2025-10-31 19:37:20|||||||||2833
1761939450000|2025-10-31 19:37:30|2401|2400|2401|2400|2401|2400|2401|2400|200
1761939460000|2025-10-31 19:37:40|||||||||100
1761939470000|2025-10-31 19:37:50|2402|2401|2402|2401|2403|2402|2401|2401|5372
1761939480000|2025-10-31 19:38:00|2403|2402|2403|2402|2403|2402|2403|2402|600
1761939510000|2025-10-31 19:38:30|2404|2403|2404|2403|2404|2403|2404|2403|1578
1761939530000|2025-10-31 19:38:50|2405|2404|2405|2404|2405|2404|2405|2404|2612
1761939540000|2025-10-31 19:39:00|2404|2403|2404|2403|2405|2403|2404|2403|3600
1761939560000|2025-10-31 19:39:20|||||||||150
1761939570000|2025-10-31 19:39:30|2403|2402|2404|2403|2404|2403|2403|2402|1700
1761939580000|2025-10-31 19:39:40|2405||2404||2405||2404||1454
1761939590000|2025-10-31 19:39:50|||||||||100
1761939600000|2025-10-31 19:40:00|2403|2402|2403|2402|2403|2402|2403|2402|2212
1761939620000|2025-10-31 19:40:20|||||||||450
1761939630000|2025-10-31 19:40:30|||||||||100
1761939650000|2025-10-31 19:40:50|2404||2404||2404||2404||400
1761939660000|2025-10-31 19:41:00||2403||2403||2403||2403|700
1761939680000|2025-10-31 19:41:20|2405|2404|2405|2403|2405|2404|2404|2403|4315
1761939690000|2025-10-31 19:41:30|2404||2404||2405||2404||1332
1761939710000|2025-10-31 19:41:50|||||||||100
1761939720000|2025-10-31 19:42:00|2403|2402|2403|2402|2404|2402|2403|2402|3549
1761939730000|2025-10-31 19:42:10|2404||2403||2404||2403||0
1761939740000|2025-10-31 19:42:20|2404|2401|2402|2401|2404|2401|2402|2401|2050
1761939750000|2025-10-31 19:42:30|2401|2400|2401|2400|2401|2400|2401|2400|200
1761939760000|2025-10-31 19:42:40|2402|2401|2401|2400|2402|2401|2401|2400|2444
1761939770000|2025-10-31 19:42:50|||||||||1580
1761939780000|2025-10-31 19:43:00|||||||||200
1761939790000|2025-10-31 19:43:10|2400|2399|2400|2399|2400|2399|2400|2399|2260
1761939800000|2025-10-31 19:43:20|||||||||200
1761939810000|2025-10-31 19:43:30|||||||||400
1761939820000|2025-10-31 19:43:40|||||||||200
1761939830000|2025-10-31 19:43:50|||||||||440
1761939840000|2025-10-31 19:44:00|||||||||100
1761939850000|2025-10-31 19:44:10|2401|2400|2401|2400|2401|2400|2401|2400|1158
1761939860000|2025-10-31 19:44:20|||||||||224
1761939880000|2025-10-31 19:44:40|2402|2401|2402|2401|2402|2401|2402|2401|1618
1761939890000|2025-10-31 19:44:50|2403|2402|2403|2402|2403|2402|2403|2402|2152
1761939910000|2025-10-31 19:45:10|2404|2403|2404|2403|2404|2403|2404|2403|2100
1761939930000|2025-10-31 19:45:30|||||||||200
1761939940000|2025-10-31 19:45:40|2403|2402|2403|2402|2403|2402|2403|2402|2444
1761939950000|2025-10-31 19:45:50|||||||||1103
1761939960000|2025-10-31 19:46:00|2402|2401|2401|2400|2402|2401|2401|2400|2112
1761939970000|2025-10-31 19:46:10|2400|2399|2400|2399|2400|2399|2400|2399|4716
1761939980000|2025-10-31 19:46:20|||||||||100
1761939990000|2025-10-31 19:46:30|2399|2398|2399|2398|2399|2398|2399|2398|806
1761940000000|2025-10-31 19:46:40|2400|2399|2401|2400|2401|2400|2400|2399|4811
1761940010000|2025-10-31 19:46:50|||||||||353
1761940030000|2025-10-31 19:47:10|2400|2399|2400|2399|2400|2399|2400|2399|486
1761940050000|2025-10-31 19:47:30|||||||||100
1761940060000|2025-10-31 19:47:40|||||||||600
1761940070000|2025-10-31 19:47:50|||||||||100
1761940080000|2025-10-31 19:48:00|||||||||200
1761940090000|2025-10-31 19:48:10|||||||||340
1761940110000|2025-10-31 19:48:30|2399|2398|2398|2397|2399|2399|2398|2397|3820
1761940120000|2025-10-31 19:48:40|||||||||200
1761940130000|2025-10-31 19:48:50|2397|2396|2396|2395|2397|2396|2396|2395|774
1761940140000|2025-10-31 19:49:00|||||||||200
1761940150000|2025-10-31 19:49:10|||||||||300
1761940160000|2025-10-31 19:49:20|2395|2394|2395|2394|2395|2394|2395|2394|200
1761940170000|2025-10-31 19:49:30|||||||||100
1761940180000|2025-10-31 19:49:40|2394|2393|2394|2393|2394|2394|2394|2393|2377
1761940190000|2025-10-31 19:49:50|||||||||300
1761940200000|2025-10-31 19:50:00|2395|2394|2398|2397|2398|2397|2395|2394|7656
1761940210000|2025-10-31 19:50:10|2399|2398|2400|2399|2400|2399|2399|2398|8978
1761940220000|2025-10-31 19:50:20|2399|2398|2398|2397|2399|2398|2398|2397|3408
1761940230000|2025-10-31 19:50:30|2397|2396|2397|2396|2397|2396|2397|2396|700
1761940240000|2025-10-31 19:50:40|2396|2395|2396|2395|2396|2395|2396|2395|400
1761940250000|2025-10-31 19:50:50|2397|2396|2397|2396|2397|2396|2397|2396|1500
1761940270000|2025-10-31 19:51:10|||||||||200
1761940280000|2025-10-31 19:51:20|2396|2395|2397|2396|2397|2396|2396|2395|9349
1761940290000|2025-10-31 19:51:30|2396|2395|2396|2395|2396|2395|2396|2395|5005
1761940300000|2025-10-31 19:51:40|2395|2394|2395|2394|2395|2394|2395|2394|3569
1761940310000|2025-10-31 19:51:50|2394|2393|2394|2393|2394|2393|2394|2393|1551
1761940320000|2025-10-31 19:52:00|2393|2392|2394|2393|2394|2393|2393|2392|1380
1761940330000|2025-10-31 19:52:10|||||||||300
1761940340000|2025-10-31 19:52:20|2393|2392|2393|2392|2393|2392|2393|2392|1780
1761940350000|2025-10-31 19:52:30|||||||||200
1761940360000|2025-10-31 19:52:40|2392|2391|2392|2391|2392|2391|2392|2391|832
1761940370000|2025-10-31 19:52:50||2390||2391||2391||2390|328
1761940380000|2025-10-31 19:53:00|2391|2390|2391|2390|2392|2390|2391|2390|2300
1761940390000|2025-10-31 19:53:10|2392|2391|2394|2393|2394|2393|2392|2391|11962
1761940410000|2025-10-31 19:53:30|||||||||384
1761940420000|2025-10-31 19:53:40|2393|2392|2393|2392|2393|2392|2393|2392|200
1761940440000|2025-10-31 19:54:00|2392|2391|2391|2390|2392|2391|2391|2390|2962
1761940450000|2025-10-31 19:54:10|2390|2389|2392|2391|2392|2391|2390|2389|4419
1761940460000|2025-10-31 19:54:20|||||||||100
1761940470000|2025-10-31 19:54:30|||||||||292
1761940480000|2025-10-31 19:54:40|||||||||100
1761940490000|2025-10-31 19:54:50|2393|2392|2392|2391|2393|2392|2392|2391|3312
1761940500000|2025-10-31 19:55:00|2391|2390|2391|2390|2391|2390|2390|2389|5386
1761940510000|2025-10-31 19:55:10|2390|2389|2390|2389|2390|2389|2390|2389|2611
1761940520000|2025-10-31 19:55:20|2389|2388|2390|2389|2390|2389|2388|2387|12159
1761940530000|2025-10-31 19:55:30|2389|2388|2389|2388|2389|2388|2388|2387|4193
1761940540000|2025-10-31 19:55:40|2388|2387|2388|2387|2388|2387|2388|2387|1970
1761940550000|2025-10-31 19:55:50|2387|2386|2386|2385|2387|2386|2386|2385|6392
1761940560000|2025-10-31 19:56:00|2387|2386|2386|2385|2387|2386|2386|2385|3470
1761940570000|2025-10-31 19:56:10|||||||||300
1761940580000|2025-10-31 19:56:20|2387|2386|2387|2386|2387|2386|2387|2386|6964
1761940590000|2025-10-31 19:56:30|2388||2387||2388||2387||6651
1761940610000|2025-10-31 19:56:50|||||||||100
1761940620000|2025-10-31 19:57:00|2386|2385|2385|2384|2386|2385|2385|2384|14492
1761940630000|2025-10-31 19:57:10|||||||||2261
1761940640000|2025-10-31 19:57:20|||||||||1082
1761940650000|2025-10-31 19:57:30|||||||||4591
1761940660000|2025-10-31 19:57:40|||||||||400
1761940670000|2025-10-31 19:57:50|||||||||310
1761940680000|2025-10-31 19:58:00|||||||||1076
1761940690000|2025-10-31 19:58:10|||||||||2890
1761940700000|2025-10-31 19:58:20|||||||||1400
1761940710000|2025-10-31 19:58:30|||||||||1541
1761940720000|2025-10-31 19:58:40|||||||||12723
1761940730000|2025-10-31 19:58:50|2384|2383|2385|2384|2385|2384|2384|2383|84107
1761940740000|2025-10-31 19:59:00|||||||||2275
1761940750000|2025-10-31 19:59:10|||||||||382
1761940760000|2025-10-31 19:59:20|2384|2383|2384|2383|2384|2383|2384|2383|30713
1761940770000|2025-10-31 19:59:30|||||||||1800
1761940780000|2025-10-31 19:59:40|2385|2384|2386|2385|2386|2385|2385|2384|26372
1761940790000|2025-10-31 19:59:50|2385|2384|2385|2384|2385|2384|2385|2384|5875
1762180200000|2025-11-03 14:30:00|2373|2358|2348|2342|2373|2358|2348|2342|11696
1762180210000|2025-11-03 14:30:10|2346|2343|2340|2335|2347|2343|2338|2335|2501
1762180220000|2025-11-03 14:30:20|2339|2337|2341|2335|2342|2337|2339|2335|407
1762180230000|2025-11-03 14:30:30|2338|2333|2339|2332|2340|2336|2337|2330|2576
1762180240000|2025-11-03 14:30:40|2336|2334|2334|2330|2336|2334|2334|2330|0
1762180250000|2025-11-03 14:30:50|2333|2329|2330|2325|2335|2329|2328|2325|1959
1762180260000|2025-11-03 14:31:00|2331|2326|2325|2320|2332|2326|2325|2320|1906
1762180270000|2025-11-03 14:31:10|2326|2322|2328|2325|2330|2325|2326|2321|600
1762180280000|2025-11-03 14:31:20|2329|2326|2329|2325|2330|2326|2329|2325|200
1762180290000|2025-11-03 14:31:30|2330|2327|2325|2321|2330|2327|2324|2321|2119
1762180300000|2025-11-03 14:31:40|2327|2322|2324|2321|2327|2324|2324|2321|750
1762180310000|2025-11-03 14:31:50|2323|2320|2319|2311|2323|2320|2316|2311|965
1762180320000|2025-11-03 14:32:00|2320|2318|2321|2313|2323|2318|2320|2311|750
1762180330000|2025-11-03 14:32:10|2322|2314|2327|2320|2333|2325|2322|2314|1150
1762180340000|2025-11-03 14:32:20||2318||2318||2318||2318|0
1762180350000|2025-11-03 14:32:30|2326|2320|2326|2318|2327|2320|2325|2318|216
1762180360000|2025-11-03 14:32:40|2328|2324|2328|2323|2329|2324|2327|2322|250
1762180370000|2025-11-03 14:32:50|2327|2322|2329|2322|2329|2322|2327|2322|0
1762180380000|2025-11-03 14:33:00|2328||2328||2329||2327||120
1762180390000|2025-11-03 14:33:10||2323||2323||2323||2323|0
1762180400000|2025-11-03 14:33:20|2330|2319|2328|2324|2330|2324|2327|2319|368
1762180410000|2025-11-03 14:33:30|2327|2325|2328|2324|2328|2325|2327|2324|220
1762180420000|2025-11-03 14:33:40|2327|2322|2328|2323|2328|2323|2326|2322|100
1762180430000|2025-11-03 14:33:50|2330|2324|2325|2322|2330|2324|2324|2322|200
1762180440000|2025-11-03 14:34:00|2324|2321|2335|2330|2338|2330|2324|2321|900
1762180450000|2025-11-03 14:34:10|2336|2332|2335|2327|2339|2332|2333|2327|800
1762180460000|2025-11-03 14:34:20|2338|2330|2338|2330|2338|2331|2338|2330|100
1762180470000|2025-11-03 14:34:30|2339|2334|2339|2334|2339|2334|2339|2334|100
1762180480000|2025-11-03 14:34:40|2338|2336|2343|2340|2345|2340|2338|2336|450
1762180490000|2025-11-03 14:34:50|2344|2341|2345|2343|2345|2343|2344|2341|300
1762180500000|2025-11-03 14:35:00|2344|2342|2348|2343|2348|2346|2344|2341|3385
1762180510000|2025-11-03 14:35:10|2349|2346|2351|2348|2351|2348|2349|2343|700
1762180520000|2025-11-03 14:35:20|2350|2347|2347|2343|2350|2347|2346|2343|2500
1762180530000|2025-11-03 14:35:30|2345|2341|2345|2341|2345|2341|2345|2341|200
1762180540000|2025-11-03 14:35:40|2346|2340|2343|2340|2346|2340|2343|2340|2400
1762180550000|2025-11-03 14:35:50|2342|2338|2342|2339|2343|2339|2342|2338|300
1762180560000|2025-11-03 14:36:00|2341|2338|2342|2339|2342|2339|2339|2338|1284
1762180570000|2025-11-03 14:36:10|2341|2338|2332|2329|2341|2338|2332|2329|4414
1762180580000|2025-11-03 14:36:20|2333|2330|2333|2327|2334|2333|2333|2327|3198
1762180600000|2025-11-03 14:36:40|2334|2328|2342|2337|2342|2337|2334|2328|600
1762180610000|2025-11-03 14:36:50|2340|2340|2345|2343|2345|2343|2340|2339|2941
1762180620000|2025-11-03 14:37:00|2346|2345|2349|2345|2349|2345|2346|2345|0
1762180630000|2025-11-03 14:37:10|2350|2346|2350|2343|2353|2352|2348|2343|2985
1762180640000|2025-11-03 14:37:20|2349|2346|2348|2343|2350|2348|2346|2343|2800
1762180650000|2025-11-03 14:37:30|2347|2342|2346|2342|2349|2342|2346|2341|100
1762180660000|2025-11-03 14:37:40|2345|2340|2347|2339|2348|2340|2345|2339|0
1762180670000|2025-11-03 14:37:50|2345|2342|2345|2342|2345|2342|2345|2342|0
1762180680000|2025-11-03 14:38:00|2344|2340|2344|2341|2345|2344|2341|2338|6559
1762180690000|2025-11-03 14:38:10|2345||2344||2345||2344||0
1762180700000|2025-11-03 14:38:20|2345|2342|2345|2344|2345|2344|2345|2342|200
1762180710000|2025-11-03 14:38:30||2343||2342||2343||2340|2733
1762180720000|2025-11-03 14:38:40|2344||2344||2345||2344||0
1762180730000|2025-11-03 14:38:50|2343|2341|2338|2335|2343|2341|2338|2335|2400
1762180740000|2025-11-03 14:39:00|2336|2333|2338|2335|2340|2335|2335|2333|829
1762180750000|2025-11-03 14:39:10|2340|2336|2342|2339|2342|2339|2340|2336|217
1762180760000|2025-11-03 14:39:20|2345|2342|2343|2340|2345|2342|2343|2340|1895
1762180770000|2025-11-03 14:39:30|2342|2339|2344|2340|2344|2342|2342|2338|200
1762180780000|2025-11-03 14:39:40|2343|2339|2342|2337|2344|2339|2342|2337|100
1762180790000|2025-11-03 14:39:50|2341|2336|2339|2335|2341|2339|2339|2334|412
1762180800000|2025-11-03 14:40:00|2338|2336|2339|2335|2339|2338|2338|2334|100
1762180810000|2025-11-03 14:40:10|2341|2340|2338|2333|2341|2340|2338|2333|1280
1762180820000|2025-11-03 14:40:20||2334||2333||2334||2333|0
1762180830000|2025-11-03 14:40:30|2337|2335|2336|2335|2337|2335|2334|2333|200
1762180840000|2025-11-03 14:40:40|2338|2334|2337|2333|2338|2334|2337|2333|605
1762180850000|2025-11-03 14:40:50|2335|2332|2333|2331|2335|2332|2333|2331|3700
1762180860000|2025-11-03 14:41:00|2332|2330|2328|2327|2332|2331|2326|2323|3528
1762180870000|2025-11-03 14:41:10|2327|2326|2329|2327|2330|2329|2327|2325|3206
1762180880000|2025-11-03 14:41:20||2328||2327||2328||2326|300
1762180890000|2025-11-03 14:41:30|2330|2328|2333|2330|2335|2333|2330|2328|1100
1762180900000|2025-11-03 14:41:40|2334|2329|2332|2329|2334|2330|2331|2327|400
1762180910000|2025-11-03 14:41:50|2331|2327|2328|2325|2331|2329|2328|2325|600
1762180920000|2025-11-03 14:42:00|2326|2326|2326|2322|2328|2326|2324|2322|1000
1762180930000|2025-11-03 14:42:10|2324|2323|2323|2319|2324|2323|2321|2319|1510
1762180940000|2025-11-03 14:42:20|2322|2320|2323|2321|2323|2322|2321|2320|300
1762180950000|2025-11-03 14:42:30|2322|2320|2324|2323|2325|2323|2321|2319|400
1762180960000|2025-11-03 14:42:40|2323|2321|2326|2324|2326|2324|2323|2321|200
1762180970000|2025-11-03 14:42:50|2328|2327|2330|2326|2332|2328|2328|2325|300
1762180980000|2025-11-03 14:43:00|2329|2325|2329|2326|2329|2326|2329|2325|0
1762180990000|2025-11-03 14:43:10|2328|2328|2331|2328|2331|2328|2328|2326|900
1762181000000|2025-11-03 14:43:20|2332|2327|2330|2327|2332|2327|2330|2327|0
1762181010000|2025-11-03 14:43:30|2328|2326|2328|2326|2328|2326|2327|2325|100
1762181020000|2025-11-03 14:43:40|2327|2325|2327|2325|2328|2327|2327|2325|700
1762181030000|2025-11-03 14:43:50|2326|2324|2324|2321|2326|2324|2324|2321|1017
1762181040000|2025-11-03 14:44:00|2325|2322|2329|2324|2329|2327|2325|2322|600
1762181050000|2025-11-03 14:44:10|2331|2325|2330|2326|2331|2326|2330|2324|0
1762181060000|2025-11-03 14:44:20|2331|2327|2327|2324|2332|2327|2326|2324|200
1762181070000|2025-11-03 14:44:30|2326|2323|2328|2326|2329|2326|2326|2322|500
1762181080000|2025-11-03 14:44:40||2325||2326||2326||2325|0
1762181090000|2025-11-03 14:44:50|2327|2325|2327|2325|2327|2326|2327|2325|0
1762181100000|2025-11-03 14:45:00|2328|2326|2330|2328|2332|2330|2328|2326|346
1762181110000|2025-11-03 14:45:10|2329||2332||2332||2329||1200
1762181120000|2025-11-03 14:45:20|2331||2330||2331||2330||0
1762181130000|2025-11-03 14:45:30|2329|2327|2326|2324|2329|2327|2326|2324|1253
1762181140000|2025-11-03 14:45:40|2325|2325|2329|2325|2329|2326|2325|2324|1013
1762181150000|2025-11-03 14:45:50|2327|2324|2326|2324|2327|2324|2325|2323|900
1762181160000|2025-11-03 14:46:00|2324|2323|2328|2326|2329|2327|2324|2322|1866
1762181170000|2025-11-03 14:46:10|2329|2327|2331|2327|2331|2327|2328|2325|880
1762181180000|2025-11-03 14:46:20|2332|2330|2331|2328|2334|2331|2331|2327|2672
1762181190000|2025-11-03 14:46:30|2330|2329|2335|2331|2335|2332|2330|2329|100
1762181200000|2025-11-03 14:46:40|2336|2333|2337|2334|2337|2334|2333|2331|1000
1762181210000|2025-11-03 14:46:50|2336|2335|2338|2336|2338|2336|2336|2335|200
1762181220000|2025-11-03 14:47:00|2339|2338|2337|2334|2340|2338|2337|2334|3300
1762181230000|2025-11-03 14:47:10|2338|2335|2337|2335|2339|2335|2336|2335|221
1762181240000|2025-11-03 14:47:20|2339|2336|2336|2334|2340|2337|2336|2334|2834
1762181250000|2025-11-03 14:47:30|2338|2335|2339|2336|2339|2337|2336|2334|2629
1762181260000|2025-11-03 14:47:40|2338|2337|2337|2335|2339|2337|2337|2335|1800
1762181270000|2025-11-03 14:47:50|2339|2336|2340|2336|2341|2338|2339|2336|700
1762181280000|2025-11-03 14:48:00|2337|2335|2336|2334|2340|2336|2336|2334|400
1762181290000|2025-11-03 14:48:10|2337|2336|2339|2336|2339|2336|2335|2336|300
1762181300000|2025-11-03 14:48:20|2340|2337|2340|2337|2340|2337|2338|2337|150
1762181310000|2025-11-03 14:48:30|2338||2340||2340||2338||300
1762181320000|2025-11-03 14:48:40|2339|2339|2342|2340|2342|2340|2339|2337|2836
1762181330000|2025-11-03 14:48:50|2343|2342|2340|2337|2343|2342|2340|2337|2900
1762181340000|2025-11-03 14:49:00|2339|2339|2340|2338|2340|2339|2339|2338|1600
1762181350000|2025-11-03 14:49:10|2342|2340|2342|2339|2342|2340|2341|2339|313
1762181360000|2025-11-03 14:49:20|2343|2340|2346|2344|2346|2345|2343|2340|3100
1762181370000|2025-11-03 14:49:30|2345|2343|2345|2343|2345|2343|2345|2343|400
1762181380000|2025-11-03 14:49:40|2344|2344|2345|2344|2345|2344|2344|2344|100
1762181390000|2025-11-03 14:49:50|2344|2343|2345|2342|2345|2343|2344|2342|300
1762181400000|2025-11-03 14:50:00|2344|2343|2345|2343|2346|2344|2343|2343|400
1762181410000|2025-11-03 14:50:10|2344|2342|2344|2342|2345|2343|2344|2342|500
1762181420000|2025-11-03 14:50:20|2343|2341|2344|2342|2344|2342|2343|2340|500
1762181430000|2025-11-03 14:50:30|2343|2341|2340|2339|2343|2341|2340|2338|2700
1762181440000|2025-11-03 14:50:40|2339|2338|2340|2339|2340|2339|2339|2337|1000
1762181460000|2025-11-03 14:51:00|2342|2340|2341|2339|2343|2340|2341|2338|1561
1762181470000|2025-11-03 14:51:10|2343|2340|2341|2339|2343|2340|2340|2339|500
1762181480000|2025-11-03 14:51:20|2342|2340|2342|2340|2342|2340|2341|2339|0
1762181490000|2025-11-03 14:51:30|2343|2341|2343|2341|2344|2342|2343|2340|200
1762181500000|2025-11-03 14:51:40|2341|2340|2342|2339|2342|2340|2341|2339|600
1762181510000|2025-11-03 14:51:50|2341|2340|2342|2340|2342|2340|2341|2339|0
1762181520000|2025-11-03 14:52:00|2341|2339|2342|2341|2342|2341|2341|2339|2800
1762181530000|2025-11-03 14:52:10|2341|2340|2342|2341|2342|2341|2341|2340|753
1762181540000|2025-11-03 14:52:20||2340||2340||2340||2340|0
1762181550000|2025-11-03 14:52:30|2341|2339|2339|2337|2341|2339|2339|2337|800
1762181560000|2025-11-03 14:52:40|2341|2338|2341|2340|2341|2340|2340|2338|1000
1762181570000|2025-11-03 14:52:50|2343|2341|2343|2340|2343|2342|2342|2340|2430
1762181580000|2025-11-03 14:53:00|2342|2342|2343|2341|2343|2342|2341|2339|0
1762181590000|2025-11-03 14:53:10|||||||||100
1762181600000|2025-11-03 14:53:20|2342|2342|2345|2342|2346|2343|2342|2342|0
1762181610000|2025-11-03 14:53:30|2346|2344|2346|2344|2346|2345|2346|2344|400
1762181620000|2025-11-03 14:53:40|2345|2343|2344|2342|2345|2343|2344|2341|200
1762181630000|2025-11-03 14:53:50|2343|2341|2342|2340|2343|2343|2342|2340|300
1762181640000|2025-11-03 14:54:00|2341|2339|2342|2339|2342|2339|2340|2338|400
1762181650000|2025-11-03 14:54:10|2341|2340|2340|2338|2341|2341|2340|2338|200
1762181660000|2025-11-03 14:54:20|2341|2339|2341|2338|2341|2340|2341|2338|0
1762181670000|2025-11-03 14:54:30|2343|2339|2343|2341|2343|2341|2343|2338|500
1762181680000|2025-11-03 14:54:40|2342|2342|2343|2342|2343|2342|2342|2342|100
1762181690000|2025-11-03 14:54:50||2341||2341||2341||2341|0
1762181700000|2025-11-03 14:55:00|2344|2342|2343|2341|2345|2343|2342|2341|5500
1762181710000|2025-11-03 14:55:10|2344|2342|2344|2342|2345|2342|2343|2342|0
1762181720000|2025-11-03 14:55:20|2342|2341|2342|2341|2343|2341|2342|2339|900
1762181730000|2025-11-03 14:55:30|2343|2342|2344|2342|2344|2343|2343|2342|220
1762181740000|2025-11-03 14:55:40|2345|2343|2344|2342|2346|2345|2342|2340|4180
1762181750000|2025-11-03 14:55:50|2343||2344||2344||2343||0
1762181760000|2025-11-03 14:56:00||2343||2343||2343||2343|0
1762181770000|2025-11-03 14:56:10|2343|2342|2342|2341|2343|2342|2342|2341|1600
1762181790000|2025-11-03 14:56:30|2343|2342|2345|2342|2346|2345|2343|2342|900
1762181800000|2025-11-03 14:56:40||2343||2343||2343||2343|0
1762181810000|2025-11-03 14:56:50|2344|2342|2344|2341|2344|2342|2342|2341|500
1762181820000|2025-11-03 14:57:00|2343|2342|2344|2342|2344|2342|2343|2340|0
1762181830000|2025-11-03 14:57:10|2343|2341|2343|2341|2343|2342|2342|2340|100
1762181840000|2025-11-03 14:57:20|2344|2342|2343|2341|2344|2342|2342|2341|700
1762181850000|2025-11-03 14:57:30|2344|2342|2345|2343|2345|2343|2344|2342|400
1762181860000|2025-11-03 14:57:40|2346|2345|2348|2347|2349|2347|2346|2345|1300
1762181870000|2025-11-03 14:57:50|2349|2346|2346|2344|2349|2346|2345|2343|2500
1762181880000|2025-11-03 14:58:00|2347|2345|2345|2342|2347|2345|2344|2342|500
1762181890000|2025-11-03 14:58:10|2344||2343||2344||2343||0
1762181900000|2025-11-03 14:58:20||2341||2341||2341||2341|100
1762181910000|2025-11-03 14:58:30||2342||2342||2342||2342|0
1762181920000|2025-11-03 14:58:40|2342|2341|2347|2344|2347|2344|2342|2341|767
1762181930000|2025-11-03 14:58:50|2346||2345||2346||2345||1258
1762181940000|2025-11-03 14:59:00|2344|2342|2343|2341|2345|2342|2342|2341|1300
1762181950000|2025-11-03 14:59:10||2342||2341||2342||2341|200
1762181970000|2025-11-03 14:59:30|2342||2343||2343||2342||0
1762181980000|2025-11-03 14:59:40|2342|2342|2343|2342|2343|2342|2342|2342|100
1762181990000|2025-11-03 14:59:50|||||||||100
1762182000000|2025-11-03 15:00:00|2346|2343|2344|2343|2346|2343|2343|2342|1819
1762182010000|2025-11-03 15:00:10|2346|2344|2345|2342|2346|2344|2344|2342|2300
1762182020000|2025-11-03 15:00:20|2344|2341|2343|2341|2344|2341|2343|2341|200
1762182030000|2025-11-03 15:00:30|2342|2340|2342|2340|2342|2340|2342|2340|0
1762182040000|2025-11-03 15:00:40|2343|2339|2340|2338|2343|2339|2339|2338|400
1762182050000|2025-11-03 15:00:50|2342|2339|2343|2341|2343|2342|2342|2339|1676
1762182060000|2025-11-03 15:01:00|2344|2342|2341|2338|2344|2343|2341|2338|1103
1762182070000|2025-11-03 15:01:10|2342|2340|2342|2339|2343|2340|2341|2338|300
1762182080000|2025-11-03 15:01:20|2343|2340|2344|2341|2344|2341|2343|2340|0
1762182090000|2025-11-03 15:01:30|2343|2340|2343|2341|2344|2342|2342|2340|0
1762182100000|2025-11-03 15:01:40|2342|2340|2340|2338|2342|2340|2340|2338|2300
1762182110000|2025-11-03 15:01:50|2341|2339|2340|2339|2341|2339|2340|2339|304
1762182120000|2025-11-03 15:02:00|2341|2340|2338|2337|2341|2340|2338|2337|700
1762182130000|2025-11-03 15:02:10|2339|2338|2340|2339|2340|2339|2338|2337|100
1762182140000|2025-11-03 15:02:20|2341|2340|2343|2341|2344|2343|2341|2340|700
1762182150000|2025-11-03 15:02:30|2342|2342|2341|2340|2342|2342|2341|2339|100
1762182160000|2025-11-03 15:02:40|2342|2341|2343|2341|2343|2341|2341|2340|350
1762182170000|2025-11-03 15:02:50||2342||2342||2342||2342|1050
1762182180000|2025-11-03 15:03:00|2342|2341|2343|2342|2345|2343|2342|2341|1700
1762182190000|2025-11-03 15:03:10|2342|2341|2343|2341|2343|2341|2342|2340|385
1762182200000|2025-11-03 15:03:20|2342||2342||2343||2342||0
1762182210000|2025-11-03 15:03:30|2341|2340|2341|2340|2341|2340|2341|2340|117
1762182220000|2025-11-03 15:03:40|2340|2339|2339|2338|2340|2339|2337|2336|2800
1762182230000|2025-11-03 15:03:50|2340|2337|2336|2334|2340|2337|2335|2333|500
1762182240000|2025-11-03 15:04:00|2335|2335|2336|2334|2336|2335|2335|2334|300
1762182250000|2025-11-03 15:04:10|2335|2335|2337|2336|2338|2336|2335|2335|1020
1762182260000|2025-11-03 15:04:20|2338|2337|2337|2336|2339|2338|2337|2336|2200
1762182270000|2025-11-03 15:04:30|2338||2337||2338||2337||0
1762182280000|2025-11-03 15:04:40|2336|2335|2339|2338|2339|2338|2336|2335|500
1762182290000|2025-11-03 15:04:50|2338|2336|2336|2335|2338|2336|2335|2334|500
1762182300000|2025-11-03 15:05:00|2337|2334|2335|2333|2337|2334|2334|2332|400
1762182310000|2025-11-03 15:05:10|2334|2334|2337|2336|2337|2336|2334|2333|100
1762182320000|2025-11-03 15:05:20|2336|2335|2336|2335|2337|2335|2336|2334|200
1762182330000|2025-11-03 15:05:30|2338|2336|2335|2333|2338|2336|2335|2333|500
1762182340000|2025-11-03 15:05:40|2336|2334|2332|2331|2336|2334|2332|2331|200
1762182350000|2025-11-03 15:05:50|2331|2330|2328|2327|2331|2330|2328|2327|1616
1762182360000|2025-11-03 15:06:00|2329|2328|2331|2330|2331|2330|2329|2328|1300
1762182370000|2025-11-03 15:06:10|2332|2331|2333|2331|2333|2331|2332|2330|816
1762182380000|2025-11-03 15:06:20|2334|2332|2334|2332|2336|2334|2334|2332|400
1762182390000|2025-11-03 15:06:30|2333|2331|2333|2332|2335|2333|2333|2331|549
1762182400000|2025-11-03 15:06:40|2334|2333|2333|2332|2335|2333|2333|2332|400
1762182410000|2025-11-03 15:06:50|2334|2333|2334|2333|2335|2333|2333|2333|100
1762182420000|2025-11-03 15:07:00|2335|2334|2334|2333|2335|2334|2334|2333|100
1762182430000|2025-11-03 15:07:10|2335||2335||2335||2334||100
1762182440000|2025-11-03 15:07:20|2336|2334|2334|2333|2336|2335|2333|2332|600
1762182450000|2025-11-03 15:07:30|2335|2332|2333|2332|2335|2333|2333|2332|0
1762182460000|2025-11-03 15:07:40|2334||2333||2334||2333||0
1762182470000|2025-11-03 15:07:50|2332|2331|2331|2329|2332|2331|2330|2329|755
1762182480000|2025-11-03 15:08:00|2330|2328|2328|2326|2330|2328|2327|2326|200
1762182490000|2025-11-03 15:08:10|2327|2327|2329|2328|2329|2328|2327|2327|200
1762182500000|2025-11-03 15:08:20|2330|2329|2330|2329|2331|2329|2330|2329|100
1762182510000|2025-11-03 15:08:30|2331|2330|2332|2330|2332|2331|2330|2330|0
1762182520000|2025-11-03 15:08:40|2331|2329|2331|2329|2332|2330|2331|2329|100
1762182530000|2025-11-03 15:08:50|2330|2328|2332|2331|2333|2332|2330|2328|900
1762182540000|2025-11-03 15:09:00|2331|2330|2331|2330|2332|2330|2331|2330|200
1762182550000|2025-11-03 15:09:10|2330|2329|2330|2329|2331|2329|2330|2329|100
1762182560000|2025-11-03 15:09:20|2329|2328|2330|2329|2330|2329|2329|2328|900
1762182570000|2025-11-03 15:09:30|2329|2328|2329|2328|2329|2328|2329|2328|1600
1762182580000|2025-11-03 15:09:40|2330|2329|2330|2328|2330|2329|2329|2328|0
1762182590000|2025-11-03 15:09:50|2329|2329|2330|2329|2330|2329|2329|2329|200
1762182600000|2025-11-03 15:10:00||2328||2329||2329||2328|0
1762182610000|2025-11-03 15:10:10|2329|2328|2328|2327|2329|2328|2328|2326|500
1762182620000|2025-11-03 15:10:20|||||||||100
1762182630000|2025-11-03 15:10:30|2329|2328|2329|2328|2329|2328|2328|2327|1800
1762182640000|2025-11-03 15:10:40|2330|2329|2331|2329|2331|2330|2330|2329|1600
1762182650000|2025-11-03 15:10:50|2330|2328|2330|2329|2331|2329|2330|2328|0
1762182660000|2025-11-03 15:11:00|2329|2328|2328|2327|2330|2329|2328|2327|1415
1762182670000|2025-11-03 15:11:10|2329|2329|2330|2329|2330|2329|2328|2329|200
1762182680000|2025-11-03 15:11:20|2331|2330|2332|2330|2332|2330|2331|2330|186
1762182690000|2025-11-03 15:11:30|2333|2331|2332|2331|2333|2332|2332|2331|300
1762182700000|2025-11-03 15:11:40|2331|2330|2332|2331|2332|2331|2331|2330|600
1762182710000|2025-11-03 15:11:50|2333|2330|2332|2331|2333|2331|2332|2330|0
1762182720000|2025-11-03 15:12:00|2331|2330|2332|2330|2332|2330|2331|2330|100
1762182730000|2025-11-03 15:12:10|2331|2329|2330|2329|2331|2330|2330|2329|150
1762182740000|2025-11-03 15:12:20|2331|2330|2330|2329|2331|2330|2330|2329|350
1762182750000|2025-11-03 15:12:30|2329|2328|2329|2328|2329|2328|2329|2328|600
1762182760000|2025-11-03 15:12:40||2327||2328||2328||2327|0
1762182770000|2025-11-03 15:12:50|2330|2329|2330|2328|2330|2329|2329|2328|100
1762182780000|2025-11-03 15:13:00|2331|2329|2330|2329|2331|2330|2330|2328|486
1762182790000|2025-11-03 15:13:10|2329|2328|2329|2328|2330|2329|2329|2328|100
1762182800000|2025-11-03 15:13:20|2328|2327|2327|2326|2328|2327|2327|2325|1500
1762182810000|2025-11-03 15:13:30|2328|2327|2327|2326|2328|2327|2327|2326|700
1762182820000|2025-11-03 15:13:40|2328|2327|2327|2326|2328|2327|2327|2326|500
1762182830000|2025-11-03 15:13:50|2328|2325|2326|2324|2328|2325|2325|2324|700
1762182840000|2025-11-03 15:14:00|2325|2323|2324|2323|2325|2323|2324|2323|300
1762182850000|2025-11-03 15:14:10|2323|2322|2323|2322|2325|2323|2323|2322|0
1762182860000|2025-11-03 15:14:20|2324|2323|2323|2322|2325|2323|2323|2322|200
1762182880000|2025-11-03 15:14:40||2321||2322||2322||2321|1100
1762182890000|2025-11-03 15:14:50|2322|2321|2321|2320|2322|2321|2321|2319|200
1762182900000|2025-11-03 15:15:00|2322|2321|2323|2322|2323|2322|2322|2321|300
1762182910000|2025-11-03 15:15:10|2324|2323|2324|2323|2325|2324|2324|2323|2100
1762182920000|2025-11-03 15:15:20|2325|2324|2324|2323|2325|2324|2324|2323|100
1762182930000|2025-11-03 15:15:30|2325||2324||2325||2324||0
1762182940000|2025-11-03 15:15:40|2325|2324|2328|2326|2328|2326|2325|2323|1000
1762182950000|2025-11-03 15:15:50|2329|2327|2328|2326|2330|2328|2327|2326|2600
1762182960000|2025-11-03 15:16:00|2329|2327|2329|2327|2329|2327|2329|2327|100
1762182970000|2025-11-03 15:16:10|2328|2328|2326|2324|2328|2328|2326|2324|2000
1762182980000|2025-11-03 15:16:20|2327|2325|2326|2325|2327|2326|2326|2325|0
1762182990000|2025-11-03 15:16:30|2325|2324|2325|2324|2325|2324|2325|2324|300
1762183000000|2025-11-03 15:16:40|2324|2323|2325|2323|2325|2323|2324|2323|200
1762183010000|2025-11-03 15:16:50|2324|2324|2325|2324|2325|2324|2324|2324|202
1762183020000|2025-11-03 15:17:00|2324|2323|2324|2323|2325|2324|2324|2323|200
1762183030000|2025-11-03 15:17:10|2325|2324|2328|2327|2328|2327|2325|2324|924
1762183040000|2025-11-03 15:17:20|2329|2326|2330|2329|2331|2329|2329|2326|3000
1762183050000|2025-11-03 15:17:30|2331|2330|2331|2330|2331|2330|2331|2330|0
1762183060000|2025-11-03 15:17:40|2330|2329|2330|2329|2330|2329|2329|2328|600
1762183070000|2025-11-03 15:17:50|2329|2328|2328|2327|2329|2328|2328|2327|800
1762183080000|2025-11-03 15:18:00|2329|2328|2327|2326|2329|2328|2327|2326|900
1762183090000|2025-11-03 15:18:10|2326|2325|2326|2325|2326|2325|2326|2324|200
1762183100000|2025-11-03 15:18:20|2325|2324|2326|2325|2326|2325|2325|2324|300
1762183110000|2025-11-03 15:18:30|2327|2324|2328|2327|2328|2327|2327|2324|200
1762183120000|2025-11-03 15:18:40|2329|2326|2327|2326|2329|2326|2327|2326|300
1762183130000|2025-11-03 15:18:50|2326|2325|2325|2324|2326|2325|2324|2323|1636
1762183140000|2025-11-03 15:19:00|2326|2325|2327|2326|2327|2326|2326|2324|200
1762183150000|2025-11-03 15:19:10|2328|2327|2327|2326|2328|2327|2327|2326|2500
1762183160000|2025-11-03 15:19:20|||||||||100
1762183170000|2025-11-03 15:19:30|2328|2327|2328|2326|2328|2327|2327|2326|500
1762183180000|2025-11-03 15:19:40||2327||2327||2327||2326|900
1762183190000|2025-11-03 15:19:50|2327|2326|2328|2326|2328|2326|2327|2326|100
1762183200000|2025-11-03 15:20:00|2327|2325|2326|2325|2327|2325|2326|2325|1800
1762183210000|2025-11-03 15:20:10|2325|2324|2325|2324|2325|2324|2325|2324|441
1762183220000|2025-11-03 15:20:20|2326|2323|2325|2323|2326|2323|2324|2323|500
1762183230000|2025-11-03 15:20:30|2324||2324||2324||2324||0
1762183240000|2025-11-03 15:20:40|2323|2322|2324|2323|2324|2323|2323|2322|2200
1762183250000|2025-11-03 15:20:50|2325|2324|2325|2324|2325|2324|2325|2324|200
1762183260000|2025-11-03 15:21:00|2326|2325|2328|2327|2328|2327|2325|2324|2900
1762183270000|2025-11-03 15:21:10|2329|2328|2329|2328|2330|2329|2329|2328|1800
1762183280000|2025-11-03 15:21:20|2330|2329|2329|2328|2330|2329|2329|2327|200
1762183290000|2025-11-03 15:21:30|2330|2329|2328|2327|2330|2329|2328|2327|400
1762183300000|2025-11-03 15:21:40|2327|2326|2327|2326|2328|2326|2327|2326|300
1762183310000|2025-11-03 15:21:50|2326|2325|2326|2325|2326|2325|2326|2325|0
1762183320000|2025-11-03 15:22:00|2327|2326|2327|2326|2327|2326|2327|2326|250
1762183330000|2025-11-03 15:22:10|2328|2327|2329|2327|2329|2327|2328|2327|596
1762183340000|2025-11-03 15:22:20|2330|2328|2328|2326|2330|2328|2327|2326|2299
1762183350000|2025-11-03 15:22:30|2327|2327|2328|2327|2328|2327|2327|2327|0
1762183360000|2025-11-03 15:22:40|2329|2328|2328|2327|2329|2328|2328|2327|1600
1762183370000|2025-11-03 15:22:50|2329|2328|2329|2327|2329|2328|2328|2327|100
1762183380000|2025-11-03 15:23:00|2328|2328|2328|2326|2328|2328|2328|2326|200
1762183390000|2025-11-03 15:23:10||2327||2327||2327||2326|0
1762183400000|2025-11-03 15:23:20|2327|2326|2327|2326|2327|2326|2327|2326|100
1762183410000|2025-11-03 15:23:30||2325||2325||2325||2325|0
1762183420000|2025-11-03 15:23:40|2326|2326|2325|2324|2326|2326|2325|2324|200
1762183430000|2025-11-03 15:23:50|2324|2323|2324|2323|2324|2323|2324|2323|100
1762183450000|2025-11-03 15:24:10|2325|2324|2325|2323|2325|2324|2325|2323|400
1762183460000|2025-11-03 15:24:20|2324|2325|2325|2323|2327|2325|2324|2323|900
1762183470000|2025-11-03 15:24:30|2326|2324|2325|2324|2326|2324|2325|2324|100
1762183480000|2025-11-03 15:24:40|2324|2323|2325|2324|2326|2324|2324|2323|400
1762183490000|2025-11-03 15:24:50|2324|2323|2324|2323|2324|2323|2324|2323|300
1762183510000|2025-11-03 15:25:10|2323|2322|2322|2321|2324|2323|2322|2321|2600
1762183520000|2025-11-03 15:25:20|||||||||200
1762183530000|2025-11-03 15:25:30|2321|2320|2317|2316|2321|2320|2315|2313|26025
1762183540000|2025-11-03 15:25:40|||||||||100
1762183560000|2025-11-03 15:26:00|2316|2315|2316|2315|2316|2315|2316|2315|800
1762183570000|2025-11-03 15:26:10|2317|2314|2317|2316|2317|2316|2317|2314|500
1762183580000|2025-11-03 15:26:20|2316|2315|2316|2315|2316|2315|2316|2315|1000
1762183590000|2025-11-03 15:26:30|2317||2316||2317||2316||0
1762183600000|2025-11-03 15:26:40|2315|2314|2315|2314|2315|2314|2315|2314|101
1762183620000|2025-11-03 15:27:00|2314|2313|2313|2312|2315|2314|2313|2312|850
1762183630000|2025-11-03 15:27:10|2312|2311|2313|2311|2313|2312|2312|2311|595
1762183640000|2025-11-03 15:27:20||2312||2312||2312||2312|0
1762183650000|2025-11-03 15:27:30|2312|2311|2313|2312|2313|2312|2312|2311|600
1762183660000|2025-11-03 15:27:40|2312|2311|2308|2306|2312|2311|2308|2306|5838
1762183670000|2025-11-03 15:27:50|2307|2307|2305|2304|2308|2307|2305|2303|2226
1762183680000|2025-11-03 15:28:00|2306|2305|2305|2304|2306|2305|2304|2303|3078
1762183690000|2025-11-03 15:28:10|2304|2303|2304|2302|2305|2303|2304|2302|800
1762183700000|2025-11-03 15:28:20|2305|2303|2304|2303|2305|2304|2304|2303|400
1762183710000|2025-11-03 15:28:30|2305|2304|2306|2305|2307|2305|2305|2304|700
1762183720000|2025-11-03 15:28:40|2305|2304|2303|2302|2305|2304|2303|2301|2200
1762183730000|2025-11-03 15:28:50|2302|2301|2303|2302|2303|2302|2302|2301|619
1762183740000|2025-11-03 15:29:00||2301||2301||2302||2301|0
1762183750000|2025-11-03 15:29:10|2304|2302|2304|2303|2304|2303|2304|2301|300
1762183760000|2025-11-03 15:29:20|2305|2304|2305|2304|2305|2304|2304|2304|450
1762183770000|2025-11-03 15:29:30|2306||2305||2306||2305||0
1762183780000|2025-11-03 15:29:40|||||||||347
1762183790000|2025-11-03 15:29:50|2304|2303|2302|2301|2305|2304|2302|2301|4650
1762183800000|2025-11-03 15:30:00|2303|2302|2303|2302|2304|2302|2303|2301|0
1762183810000|2025-11-03 15:30:10|2302|2301|2302|2300|2302|2301|2301|2300|1112
1762183820000|2025-11-03 15:30:20|2303|2301|2302|2301|2303|2302|2302|2301|300
1762183830000|2025-11-03 15:30:30|2301|2300|2301|2300|2301|2300|2301|2300|200
1762183840000|2025-11-03 15:30:40|2300|2299|2302|2301|2302|2301|2300|2298|20202
1762183860000|2025-11-03 15:31:00|2301|2300|2304|2303|2304|2303|2301|2300|900
1762183870000|2025-11-03 15:31:10|2303|2302|2303|2301|2304|2303|2302|2301|1620
1762183880000|2025-11-03 15:31:20|2305|2302|2303|2302|2305|2303|2303|2302|1061
1762183890000|2025-11-03 15:31:30|2304||2303||2304||2303||250
1762183900000|2025-11-03 15:31:40|||||||||200
1762183920000|2025-11-03 15:32:00|2304|2303|2305|2304|2305|2304|2302|2300|1715
1762183930000|2025-11-03 15:32:10|2304|2303|2304|2303|2304|2303|2304|2303|2500
1762183940000|2025-11-03 15:32:20|2305||2304||2305||2304||0
1762183950000|2025-11-03 15:32:30|2305|2304|2307|2305|2307|2305|2305|2304|1100
1762183960000|2025-11-03 15:32:40|2306|2304|2305|2304|2307|2304|2305|2304|300
1762183970000|2025-11-03 15:32:50|2304|2303|2305|2304|2305|2304|2304|2303|400
1762183980000|2025-11-03 15:33:00|2306|2305|2306|2305|2307|2305|2306|2305|300
1762183990000|2025-11-03 15:33:10|2307||2306||2307||2306||0
1762184000000|2025-11-03 15:33:20|2307|2306|2307|2306|2307|2306|2306|2306|0
1762184010000|2025-11-03 15:33:30|2308|2307|2306|2305|2308|2307|2306|2305|2800
1762184020000|2025-11-03 15:33:40|2307|2306|2307|2306|2307|2306|2306|2306|159
1762184030000|2025-11-03 15:33:50|2306|2305|2306|2305|2306|2305|2306|2305|3300
1762184040000|2025-11-03 15:34:00|2305|2304|2305|2304|2305|2304|2305|2304|336
1762184050000|2025-11-03 15:34:10|2306|2303|2303|2302|2306|2303|2303|2302|1400
1762184060000|2025-11-03 15:34:20|2304||2303||2304||2303||0
1762184070000|2025-11-03 15:34:30|2304||2303||2304||2303||100
1762184080000|2025-11-03 15:34:40|2304|2301|2302|2301|2304|2301|2302|2301|800
1762184090000|2025-11-03 15:34:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1762184110000|2025-11-03 15:35:10|2302|2301|2303|2301|2303|2302|2302|2301|2700
1762184120000|2025-11-03 15:35:20|2302|2300|2300|2299|2302|2300|2300|2299|1750
1762184130000|2025-11-03 15:35:30|2299|2298|2299|2298|2299|2298|2299|2298|500
1762184140000|2025-11-03 15:35:40|2300|2299|2300|2299|2300|2299|2299|2298|200
1762184150000|2025-11-03 15:35:50|2301|2300|2299|2298|2301|2300|2299|2298|1100
1762184160000|2025-11-03 15:36:00|2298|2297|2299|2298|2299|2298|2298|2297|100
1762184170000|2025-11-03 15:36:10|2300|2299|2299|2298|2300|2299|2299|2298|1300
1762184190000|2025-11-03 15:36:30|2300|2299|2300|2299|2300|2299|2299|2299|100
1762184200000|2025-11-03 15:36:40|2301|2300|2299|2298|2301|2300|2299|2298|1100
1762184210000|2025-11-03 15:36:50|2300|2299|2298|2297|2300|2299|2298|2297|1800
1762184220000|2025-11-03 15:37:00|2299|2298|2299|2298|2299|2298|2299|2297|200
1762184230000|2025-11-03 15:37:10|2298|2297|2298|2297|2299|2298|2298|2297|200
1762184240000|2025-11-03 15:37:20|2299|2298|2300|2299|2300|2299|2299|2298|737
1762184250000|2025-11-03 15:37:30|||||||||100
1762184260000|2025-11-03 15:37:40|2301|2300|2302|2301|2302|2301|2301|2300|100
1762184270000|2025-11-03 15:37:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1762184280000|2025-11-03 15:38:00|2305|2303|2304|2303|2305|2303|2304|2303|300
1762184290000|2025-11-03 15:38:10|2305|2304|2305|2303|2305|2304|2304|2303|500
1762184300000|2025-11-03 15:38:20|2306|2304|2304|2303|2306|2305|2304|2303|200
1762184310000|2025-11-03 15:38:30|2305|2304|2304|2303|2305|2304|2304|2303|0
1762184330000|2025-11-03 15:38:50|2303|2302|2302|2301|2303|2302|2302|2301|1200
1762184340000|2025-11-03 15:39:00|2303|2300|2300|2299|2303|2300|2300|2299|1500
1762184350000|2025-11-03 15:39:10||2298||2299||2299||2298|0
1762184360000|2025-11-03 15:39:20|2301|2298|2302|2300|2302|2300|2301|2298|400
1762184370000|2025-11-03 15:39:30|2303|2301|2302|2301|2303|2302|2302|2301|500
1762184380000|2025-11-03 15:39:40|2303|2302|2302|2301|2303|2302|2301|2300|1691
1762184390000|2025-11-03 15:39:50|2303|2302|2304|2302|2304|2302|2303|2302|200
1762184400000|2025-11-03 15:40:00|2303|2301|2304|2302|2305|2303|2303|2301|900
1762184410000|2025-11-03 15:40:10|2303|2303|2303|2302|2303|2303|2303|2302|100
1762184420000|2025-11-03 15:40:20|2302|2301|2302|2301|2303|2301|2302|2301|298
1762184430000|2025-11-03 15:40:30|2303|2302|2303|2302|2304|2303|2303|2302|200
1762184440000|2025-11-03 15:40:40|2304|2301|2300|2299|2304|2301|2300|2299|400
1762184450000|2025-11-03 15:40:50|2301|2298|2299|2298|2301|2298|2299|2298|500
1762184460000|2025-11-03 15:41:00|2300|2299|2300|2299|2301|2299|2300|2299|400
1762184470000|2025-11-03 15:41:10|2299|2298|2299|2298|2300|2298|2299|2298|200
1762184490000|2025-11-03 15:41:30|2298|2297|2296|2295|2299|2297|2296|2295|1000
1762184500000|2025-11-03 15:41:40|2297|2296|2297|2296|2297|2296|2297|2296|100
1762184510000|2025-11-03 15:41:50|2296|2295|2294|2293|2296|2295|2294|2293|1122
1762184520000|2025-11-03 15:42:00|2295|2292|2294|2293|2295|2294|2294|2292|300
1762184530000|2025-11-03 15:42:10|2295|2294|2295|2294|2295|2294|2294|2293|300
1762184540000|2025-11-03 15:42:20|2296||2295||2296||2295||600
1762184550000|2025-11-03 15:42:30|2296||2296||2296||2296||0
1762184560000|2025-11-03 15:42:40|2295|2295|2295|2294|2296|2295|2295|2294|100
1762184570000|2025-11-03 15:42:50|2296|2295|2295|2294|2296|2295|2295|2294|0
1762184580000|2025-11-03 15:43:00|||||||||200
1762184590000|2025-11-03 15:43:10|2296||2295||2296||2295||200
1762184600000|2025-11-03 15:43:20|2294|2293|2294|2293|2294|2293|2294|2293|200
1762184610000|2025-11-03 15:43:30|2293|2292|2294|2293|2294|2293|2293|2292|300
1762184620000|2025-11-03 15:43:40|2295|2292|2295|2294|2295|2294|2295|2292|619
1762184640000|2025-11-03 15:44:00|2294|2293|2294|2293|2294|2293|2294|2293|331
1762184650000|2025-11-03 15:44:10|2295|2294|2295|2293|2295|2294|2295|2293|250
1762184660000|2025-11-03 15:44:20|2296|2294|2296|2295|2296|2295|2296|2293|1048
1762184670000|2025-11-03 15:44:30|2297|2296|2297|2296|2298|2296|2297|2295|300
1762184680000|2025-11-03 15:44:40|2298||2297||2298||2297||0
1762184690000|2025-11-03 15:44:50|2296|2295|2296|2295|2296|2295|2295|2294|511
1762184700000|2025-11-03 15:45:00|2297|2294|2297|2296|2297|2296|2297|2294|0
1762184720000|2025-11-03 15:45:20|2298|2297|2298|2297|2298|2297|2298|2296|300
1762184730000|2025-11-03 15:45:30|2299|2296|2298|2297|2299|2298|2298|2296|600
1762184740000|2025-11-03 15:45:40|2297|2296|2297|2296|2297|2296|2297|2296|1600
1762184750000|2025-11-03 15:45:50|2296|2295|2296|2295|2296|2295|2296|2294|100
1762184760000|2025-11-03 15:46:00||2294||2295||2295||2294|0
1762184770000|2025-11-03 15:46:10|2295|2294|2294|2293|2295|2294|2294|2293|1200
1762184780000|2025-11-03 15:46:20|2295|2294|2295|2294|2296|2295|2295|2294|600
1762184790000|2025-11-03 15:46:30|2296|2295|2296|2295|2296|2295|2296|2294|0
1762184800000|2025-11-03 15:46:40|2297|2296|2296|2295|2297|2296|2296|2295|500
1762184810000|2025-11-03 15:46:50|2297|2296|2297|2296|2297|2296|2296|2296|100
1762184820000|2025-11-03 15:47:00|2298||2297||2298||2297||209
1762184830000|2025-11-03 15:47:10|2298|2297|2299|2298|2300|2298|2298|2296|100
1762184840000|2025-11-03 15:47:20|2300|2299|2300|2299|2300|2299|2299|2298|0
1762184850000|2025-11-03 15:47:30|2299|2298|2300|2299|2300|2299|2299|2298|270
1762184860000|2025-11-03 15:47:40|2301|2300|2303|2302|2303|2302|2301|2300|1000
1762184870000|2025-11-03 15:47:50|2304|2303|2306|2304|2306|2304|2304|2303|200
1762184880000|2025-11-03 15:48:00|2307|2305|2306|2305|2308|2306|2306|2305|0
1762184890000|2025-11-03 15:48:10|2305|2304|2306|2305|2306|2305|2305|2303|875
1762184920000|2025-11-03 15:48:40|2307|2306|2306|2305|2307|2306|2306|2305|487
1762184930000|2025-11-03 15:48:50|2305|2304|2305|2304|2306|2304|2305|2304|500
1762184940000|2025-11-03 15:49:00|2306|2305|2308|2307|2308|2307|2306|2305|1200
1762184950000|2025-11-03 15:49:10|2309|2308|2309|2307|2309|2308|2308|2307|256
1762184960000|2025-11-03 15:49:20|2308|2308|2309|2308|2309|2308|2308|2308|0
1762184970000|2025-11-03 15:49:30|2310||2309||2310||2309||100
1762184980000|2025-11-03 15:49:40|||||||||200
1762184990000|2025-11-03 15:49:50|2308|2307|2308|2307|2309|2308|2308|2307|700
1762185000000|2025-11-03 15:50:00|2309|2308|2308|2307|2309|2308|2308|2307|300
1762185010000|2025-11-03 15:50:10|2309|2308|2311|2310|2311|2310|2309|2308|800
1762185020000|2025-11-03 15:50:20|2310|2309|2313|2312|2313|2312|2310|2309|200
1762185030000|2025-11-03 15:50:30|2312|2311|2312|2311|2313|2312|2312|2311|800
1762185040000|2025-11-03 15:50:40|2313|2310|2312|2310|2313|2310|2311|2309|400
1762185050000|2025-11-03 15:50:50|2311|2311|2312|2311|2312|2311|2311|2310|100
1762185060000|2025-11-03 15:51:00|2311|2310|2311|2309|2311|2310|2311|2309|350
1762185070000|2025-11-03 15:51:10|2310|2308|2310|2308|2310|2308|2309|2308|800
1762185080000|2025-11-03 15:51:20|2309|2309|2311|2309|2311|2309|2309|2309|100
1762185090000|2025-11-03 15:51:30|2310|2310|2310|2309|2311|2310|2310|2309|100
1762185100000|2025-11-03 15:51:40|2311|2310|2310|2309|2311|2310|2310|2309|700
1762185110000|2025-11-03 15:51:50|2311|2310|2311|2310|2311|2310|2310|2309|100
1762185120000|2025-11-03 15:52:00|2310|2309|2311|2309|2311|2309|2310|2309|200
1762185130000|2025-11-03 15:52:10|2310||2310||2311||2310||0
1762185140000|2025-11-03 15:52:20|2309|2308|2309|2308|2310|2308|2309|2308|500
1762185160000|2025-11-03 15:52:40|2311|2309|2311|2310|2311|2310|2311|2309|300
1762185170000|2025-11-03 15:52:50|2310|2309|2310|2308|2310|2309|2309|2308|520
1762185180000|2025-11-03 15:53:00|2311|2309|2311|2310|2311|2310|2310|2309|684
1762185190000|2025-11-03 15:53:10|2310|2309|2309|2308|2310|2310|2309|2308|700
1762185200000|2025-11-03 15:53:20|2308|2307|2307|2306|2308|2307|2307|2306|300
1762185210000|2025-11-03 15:53:30|2308||2308||2308||2308||100
1762185220000|2025-11-03 15:53:40|2309|2307|2309|2308|2309|2308|2309|2307|100
1762185230000|2025-11-03 15:53:50|||||||||600
1762185240000|2025-11-03 15:54:00|2308|2307|2309|2308|2309|2308|2308|2307|400
1762185250000|2025-11-03 15:54:10|2308|2307|2309|2308|2309|2308|2308|2307|100
1762185260000|2025-11-03 15:54:20|||||||||100
1762185270000|2025-11-03 15:54:30|2308|2307|2307|2306|2308|2307|2307|2306|100
1762185280000|2025-11-03 15:54:40|2308||2307||2308||2307||0
1762185290000|2025-11-03 15:54:50|2306|2305|2307|2306|2308|2306|2306|2305|200
1762185300000|2025-11-03 15:55:00|2308||2307||2308||2307||300
1762185310000|2025-11-03 15:55:10|2308|2307|2308|2307|2309|2307|2308|2307|200
1762185320000|2025-11-03 15:55:20|2309|2308|2309|2308|2309|2308|2309|2308|350
1762185330000|2025-11-03 15:55:30|2310||2310||2310||2310||900
1762185340000|2025-11-03 15:55:40|2311|2309|2311|2310|2311|2310|2311|2309|300
1762185350000|2025-11-03 15:55:50|2310|2309|2310|2309|2310|2309|2310|2309|200
1762185380000|2025-11-03 15:56:20|2311|2310|2311|2310|2311|2310|2311|2310|0
1762185390000|2025-11-03 15:56:30|2310|2309|2310|2309|2310|2309|2310|2309|100
1762185410000|2025-11-03 15:56:50|||||||||100
1762185420000|2025-11-03 15:57:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1762185430000|2025-11-03 15:57:10||2307||2307||2307||2307|200
1762185440000|2025-11-03 15:57:20|2308||2308||2309||2308||200
1762185450000|2025-11-03 15:57:30|||||||||300
1762185470000|2025-11-03 15:57:50|2309|2308|2308|2307|2309|2308|2308|2307|600
1762185480000|2025-11-03 15:58:00|2309|2308|2310|2309|2310|2309|2309|2308|757
1762185490000|2025-11-03 15:58:10|2311|2310|2310|2309|2311|2310|2310|2309|700
1762185500000|2025-11-03 15:58:20|||||||||127
1762185520000|2025-11-03 15:58:40|2311|2310|2311|2310|2311|2310|2311|2310|700
1762185540000|2025-11-03 15:59:00|||||||||500
1762185550000|2025-11-03 15:59:10|2312|2311|2312|2311|2312|2311|2312|2311|300
1762185560000|2025-11-03 15:59:20|2311|2310|2310|2309|2311|2310|2310|2309|1000
1762185570000|2025-11-03 15:59:30|2309|2308|2311|2310|2311|2310|2309|2308|883
1762185580000|2025-11-03 15:59:40|2312||2311||2312||2311||300
1762185590000|2025-11-03 15:59:50|2312|2311|2312|2311|2312|2311|2312|2311|100
1762185600000|2025-11-03 16:00:00|2313|2312|2313|2312|2313|2312|2313|2311|800
1762185610000|2025-11-03 16:00:10|2312|2311|2311|2310|2312|2311|2311|2310|600
1762185620000|2025-11-03 16:00:20|2312|2311|2313|2312|2313|2312|2311|2311|400
1762185640000|2025-11-03 16:00:40|2312|2311|2313|2312|2313|2312|2312|2311|900
1762185650000|2025-11-03 16:00:50|2314|2313|2315|2314|2316|2315|2314|2313|1570
1762185660000|2025-11-03 16:01:00|2316||2316||2316||2315||300
1762185670000|2025-11-03 16:01:10|2315|2315|2318|2317|2318|2317|2315|2315|700
1762185680000|2025-11-03 16:01:20|2319|2318|2321|2320|2322|2320|2319|2318|1300
1762185690000|2025-11-03 16:01:30|2320|2319|2321|2320|2321|2320|2320|2319|580
1762185700000|2025-11-03 16:01:40||2319||2320||2320||2319|100
1762185710000|2025-11-03 16:01:50|2322|2321|2322|2321|2322|2321|2322|2320|600
1762185720000|2025-11-03 16:02:00|2323|2322|2323|2322|2323|2322|2322|2321|600
1762185730000|2025-11-03 16:02:10|2322|2321|2322|2321|2322|2322|2322|2321|200
1762185740000|2025-11-03 16:02:20|2321|2320|2321|2320|2322|2321|2321|2320|920
1762185750000|2025-11-03 16:02:30|2322|2321|2323|2321|2323|2321|2322|2320|300
1762185760000|2025-11-03 16:02:40|2322||2322||2323||2322||200
1762185770000|2025-11-03 16:02:50|2321|2320|2322|2320|2322|2320|2321|2320|260
1762185780000|2025-11-03 16:03:00|2321|2321|2321|2320|2322|2321|2321|2320|100
1762185790000|2025-11-03 16:03:10||2319||2320||2320||2319|500
1762185810000|2025-11-03 16:03:30|2322|2321|2323|2322|2323|2322|2322|2321|1990
1762185820000|2025-11-03 16:03:40|2322|2321|2322|2321|2322|2321|2322|2320|500
1762185830000|2025-11-03 16:03:50|2321|2320|2321|2320|2321|2320|2321|2320|149
1762185840000|2025-11-03 16:04:00|2320|2319|2321|2319|2321|2320|2320|2319|728
1762185850000|2025-11-03 16:04:10|2320||2320||2320||2320||0
1762185870000|2025-11-03 16:04:30|2321|2320|2321|2320|2322|2320|2321|2320|1000
1762185880000|2025-11-03 16:04:40|2322||2321||2322||2321||0
1762185890000|2025-11-03 16:04:50|2322|2319|2320|2319|2322|2319|2320|2319|500
1762185900000|2025-11-03 16:05:00|2321|2320|2321|2320|2321|2320|2320|2320|250
1762185910000|2025-11-03 16:05:10|2322|2321|2322|2321|2322|2321|2322|2320|700
1762185920000|2025-11-03 16:05:20|2321|2320|2321|2319|2321|2320|2321|2319|800
1762185930000|2025-11-03 16:05:30|2320|2320|2320|2319|2320|2320|2320|2319|100
1762185940000|2025-11-03 16:05:40|2319|2318|2319|2318|2319|2318|2319|2318|300
1762185950000|2025-11-03 16:05:50|2318|2317|2319|2318|2319|2318|2318|2317|400
1762185960000|2025-11-03 16:06:00|2320|2317|2320|2319|2320|2319|2320|2317|800
1762185970000|2025-11-03 16:06:10|2321|2318|2321|2320|2321|2320|2321|2318|300
1762185980000|2025-11-03 16:06:20|2320|2319|2321|2319|2321|2320|2320|2319|100
1762185990000|2025-11-03 16:06:30||2320||2320||2320||2320|200
1762186000000|2025-11-03 16:06:40|2320|2319|2321|2320|2321|2320|2320|2319|100
1762186010000|2025-11-03 16:06:50|2322|2321|2323|2322|2323|2322|2322|2321|600
1762186020000|2025-11-03 16:07:00|2322|2321|2323|2321|2323|2322|2322|2321|362
1762186030000|2025-11-03 16:07:10|2322|2322|2322|2321|2323|2322|2322|2321|300
1762186040000|2025-11-03 16:07:20|2323|2322|2323|2322|2323|2322|2323|2322|614
1762186050000|2025-11-03 16:07:30|2324|2323|2324|2323|2324|2323|2324|2322|100
1762186060000|2025-11-03 16:07:40|||||||||200
1762186080000|2025-11-03 16:08:00|2325|2324|2325|2324|2326|2324|2325|2324|100
1762186090000|2025-11-03 16:08:10|2324|2323|2324|2323|2324|2323|2324|2323|800
1762186100000|2025-11-03 16:08:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1762186120000|2025-11-03 16:08:40|2326|2325|2327|2326|2327|2326|2326|2325|400
1762186140000|2025-11-03 16:09:00|2328|2327|2327|2326|2328|2327|2327|2326|439
1762186160000|2025-11-03 16:09:20|2328|2327|2328|2326|2328|2327|2328|2326|100
1762186170000|2025-11-03 16:09:30|2327||2327||2327||2327||0
1762186180000|2025-11-03 16:09:40|||||||||100
1762186190000|2025-11-03 16:09:50|2328|2327|2328|2327|2328|2327|2327|2327|0
1762186200000|2025-11-03 16:10:00|2327|2326|2327|2326|2327|2326|2327|2326|537
1762186210000|2025-11-03 16:10:10|2328|2327|2327|2326|2328|2327|2327|2326|400
1762186220000|2025-11-03 16:10:20|2328|2327|2328|2327|2328|2327|2328|2327|0
1762186230000|2025-11-03 16:10:30|2329|2328|2329|2328|2329|2328|2328|2327|1024
1762186260000|2025-11-03 16:11:00|2330|2329|2329|2328|2330|2329|2329|2328|1054
1762186270000|2025-11-03 16:11:10|||||||||709
1762186280000|2025-11-03 16:11:20|2328|2327|2330|2329|2330|2329|2328|2327|2436
1762186310000|2025-11-03 16:11:50|2329|2328|2329|2328|2330|2328|2329|2328|0
1762186320000|2025-11-03 16:12:00|2330|2329|2329|2328|2330|2329|2329|2328|650
1762186350000|2025-11-03 16:12:30|2328|2327|2328|2327|2328|2327|2328|2327|600
1762186360000|2025-11-03 16:12:40|2327|2326|2327|2326|2328|2326|2327|2326|200
1762186390000|2025-11-03 16:13:10|2328|2327|2328|2327|2329|2327|2328|2326|700
1762186400000|2025-11-03 16:13:20|2329|2326|2327|2326|2329|2326|2327|2326|100
1762186410000|2025-11-03 16:13:30|2326|2325|2327|2326|2327|2326|2326|2325|700
1762186430000|2025-11-03 16:13:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1762186440000|2025-11-03 16:14:00|2327|2326|2326|2325|2327|2326|2326|2325|100
1762186450000|2025-11-03 16:14:10|2327|2326|2329|2328|2329|2328|2327|2326|1103
1762186460000|2025-11-03 16:14:20|2330|2329|2330|2329|2330|2329|2330|2329|600
1762186470000|2025-11-03 16:14:30|2331|2330|2332|2331|2332|2331|2331|2330|1177
1762186480000|2025-11-03 16:14:40|2331|2330|2331|2330|2332|2330|2331|2330|500
1762186490000|2025-11-03 16:14:50|2332||2332||2332||2331||0
1762186500000|2025-11-03 16:15:00|2331|2331|2334|2332|2334|2332|2331|2331|100
1762186510000|2025-11-03 16:15:10|2333|2331|2332|2331|2333|2331|2332|2331|426
1762186520000|2025-11-03 16:15:20|2333|2332|2333|2332|2334|2332|2333|2332|300
1762186530000|2025-11-03 16:15:30|2334||2333||2334||2333||0
1762186550000|2025-11-03 16:15:50|2332|2331|2332|2331|2332|2331|2332|2331|200
1762186560000|2025-11-03 16:16:00|2331|2330|2332|2331|2332|2331|2331|2330|100
1762186570000|2025-11-03 16:16:10|2333|2330|2333|2332|2333|2332|2333|2330|600
1762186580000|2025-11-03 16:16:20||2331||2332||2332||2331|0
1762186590000|2025-11-03 16:16:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1762186600000|2025-11-03 16:16:40|2331|2330|2332|2330|2332|2330|2331|2330|200
1762186610000|2025-11-03 16:16:50|2331|2331|2331|2330|2332|2331|2331|2330|100
1762186620000|2025-11-03 16:17:00|2332||2331||2332||2331||0
1762186640000|2025-11-03 16:17:20|2332|2331|2333|2332|2333|2332|2332|2331|400
1762186650000|2025-11-03 16:17:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1762186660000|2025-11-03 16:17:40|2331|2330|2332|2331|2332|2331|2331|2330|400
1762186670000|2025-11-03 16:17:50|2331|2330|2331|2330|2332|2330|2331|2330|300
1762186680000|2025-11-03 16:18:00|2332|2331|2333|2331|2333|2331|2332|2331|100
1762186690000|2025-11-03 16:18:10|2332|2332|2333|2331|2333|2332|2332|2331|200
1762186700000|2025-11-03 16:18:20||2332||2332||2332||2332|400
1762186710000|2025-11-03 16:18:30|2334|2333|2334|2333|2334|2333|2334|2333|200
1762186720000|2025-11-03 16:18:40|2333|2332|2333|2332|2334|2332|2333|2332|100
1762186730000|2025-11-03 16:18:50|2332|2331|2333|2332|2333|2332|2332|2331|900
1762186750000|2025-11-03 16:19:10|2334||2334||2334||2334||0
1762186760000|2025-11-03 16:19:20|2333||2333||2334||2333||0
1762186770000|2025-11-03 16:19:30|2332|2331|2332|2331|2332|2331|2332|2331|926
1762186780000|2025-11-03 16:19:40|2333|2332|2334|2333|2334|2333|2333|2332|526
1762186830000|2025-11-03 16:20:30|2333|2332|2333|2332|2334|2333|2333|2332|1300
1762186840000|2025-11-03 16:20:40|2334|2333|2333|2332|2334|2333|2333|2332|200
1762186850000|2025-11-03 16:20:50|2334||2333||2334||2333||100
1762186870000|2025-11-03 16:21:10|||||||||100
1762186880000|2025-11-03 16:21:20|2334|2333|2333|2332|2334|2333|2333|2332|710
1762186890000|2025-11-03 16:21:30|2332|2331|2333|2332|2333|2332|2332|2331|1000
1762186900000|2025-11-03 16:21:40||2331||2332||2332||2331|0
1762186920000|2025-11-03 16:22:00|2332|2331|2332|2331|2332|2331|2332|2331|319
1762186970000|2025-11-03 16:22:50|||||||||300
1762186980000|2025-11-03 16:23:00|2331|2330|2330|2329|2331|2330|2330|2329|1500
1762186990000|2025-11-03 16:23:10|2331|2330|2331|2330|2331|2330|2331|2330|500
1762187000000|2025-11-03 16:23:20|2332|2331|2332|2330|2332|2331|2332|2330|227
1762187010000|2025-11-03 16:23:30||2331||2331||2331||2331|0
1762187020000|2025-11-03 16:23:40|2331|2330|2331|2330|2332|2330|2331|2330|2126
1762187030000|2025-11-03 16:23:50|2330|2329|2331|2330|2331|2330|2330|2329|200
1762187040000|2025-11-03 16:24:00|2330|2329|2330|2329|2331|2329|2330|2329|100
1762187050000|2025-11-03 16:24:10|2331|2330|2328|2327|2331|2330|2328|2327|3126
1762187060000|2025-11-03 16:24:20|2327|2326|2329|2328|2329|2328|2326|2325|2600
1762187070000|2025-11-03 16:24:30|2330|2329|2330|2329|2330|2329|2330|2328|400
1762187080000|2025-11-03 16:24:40|||||||||160
1762187090000|2025-11-03 16:24:50|2329|2328|2328|2327|2329|2328|2326|2324|2930
1762187100000|2025-11-03 16:25:00|2327|2326|2327|2326|2327|2326|2327|2326|400
1762187110000|2025-11-03 16:25:10|||||||||101
1762187120000|2025-11-03 16:25:20|2326|2325|2326|2324|2326|2325|2326|2324|500
1762187130000|2025-11-03 16:25:30|2325|2323|2325|2323|2325|2323|2325|2323|100
1762187140000|2025-11-03 16:25:40|2324|2324|2324|2323|2325|2324|2324|2323|846
1762187150000|2025-11-03 16:25:50|2325|2322|2325|2324|2326|2324|2325|2322|300
1762187160000|2025-11-03 16:26:00|2324|2323|2324|2323|2324|2323|2324|2322|200
1762187170000|2025-11-03 16:26:10|2325|2324|2325|2324|2325|2324|2325|2323|406
1762187180000|2025-11-03 16:26:20|2324|2323|2325|2324|2325|2324|2324|2323|0
1762187190000|2025-11-03 16:26:30|2324|2323|2324|2322|2325|2324|2324|2322|722
1762187200000|2025-11-03 16:26:40|2323||2323||2323||2323||100
1762187210000|2025-11-03 16:26:50|2322|2321|2323|2322|2323|2322|2322|2321|500
1762187220000|2025-11-03 16:27:00|2322|2321|2323|2322|2323|2322|2322|2321|0
1762187230000|2025-11-03 16:27:10||2321||2322||2322||2321|0
1762187240000|2025-11-03 16:27:20|2322|2321|2321|2320|2322|2321|2318|2316|9282
1762187250000|2025-11-03 16:27:30|2320|2319|2316|2314|2320|2319|2316|2314|1100
1762187260000|2025-11-03 16:27:40|2317|2315|2317|2316|2317|2316|2317|2315|1464
1762187270000|2025-11-03 16:27:50||2315||2316||2316||2315|536
1762187280000|2025-11-03 16:28:00|2318|2317|2319|2317|2319|2317|2318|2317|930
1762187290000|2025-11-03 16:28:10|2318|2318|2320|2319|2320|2319|2318|2317|700
1762187300000|2025-11-03 16:28:20|2319|2318|2319|2318|2319|2318|2319|2318|400
1762187310000|2025-11-03 16:28:30|2320|2319|2321|2320|2321|2320|2320|2319|200
1762187320000|2025-11-03 16:28:40||2319||2319||2320||2319|0
1762187330000|2025-11-03 16:28:50|2320|2320|2321|2319|2321|2320|2320|2318|469
1762187340000|2025-11-03 16:29:00||2320||2320||2320||2319|0
1762187350000|2025-11-03 16:29:10|2322|2321|2322|2321|2322|2321|2322|2321|100
1762187360000|2025-11-03 16:29:20|2320|2320|2320|2319|2321|2320|2319|2318|200
1762187370000|2025-11-03 16:29:30|2319|2318|2320|2319|2320|2319|2319|2318|100
1762187380000|2025-11-03 16:29:40|2321||2320||2321||2320||200
1762187390000|2025-11-03 16:29:50|2319|2318|2320|2318|2320|2319|2319|2317|300
1762187400000|2025-11-03 16:30:00|2319|2319|2321|2319|2321|2319|2319|2318|500
1762187410000|2025-11-03 16:30:10|2320|2320|2321|2320|2322|2320|2320|2320|200
1762187420000|2025-11-03 16:30:20|2320|2319|2319|2318|2320|2320|2319|2318|200
1762187430000|2025-11-03 16:30:30|2320||2319||2320||2319||0
1762187440000|2025-11-03 16:30:40|2320|2317|2320|2318|2320|2318|2320|2317|400
1762187450000|2025-11-03 16:30:50|2319|2319|2320|2319|2320|2319|2319|2319|200
1762187460000|2025-11-03 16:31:00|2319|2318|2319|2318|2320|2318|2318|2317|620
1762187470000|2025-11-03 16:31:10|2320|2319|2321|2319|2322|2321|2320|2319|1777
1762187480000|2025-11-03 16:31:20|2320|2320|2320|2319|2320|2320|2320|2319|200
1762187490000|2025-11-03 16:31:30|2321||2320||2321||2320||0
1762187500000|2025-11-03 16:31:40|2321|2320|2321|2319|2321|2320|2321|2319|100
1762187510000|2025-11-03 16:31:50||2320||2319||2320||2319|0
1762187520000|2025-11-03 16:32:00||2320||2320||2320||2319|0
1762187530000|2025-11-03 16:32:10|2322|2321|2324|2323|2324|2323|2322|2321|725
1762187540000|2025-11-03 16:32:20|2323|2322|2323|2322|2323|2322|2323|2322|0
1762187560000|2025-11-03 16:32:40|2324|2323|2324|2323|2324|2323|2324|2323|500
1762187590000|2025-11-03 16:33:10|2325||2324||2325||2324||0
1762187600000|2025-11-03 16:33:20|2325|2324|2324|2323|2325|2324|2324|2323|895
1762187630000|2025-11-03 16:33:50|2323|2322|2323|2322|2323|2322|2323|2322|1826
1762187640000|2025-11-03 16:34:00|2324|2323|2324|2323|2324|2323|2324|2322|604
1762187650000|2025-11-03 16:34:10|2323|2322|2323|2322|2323|2322|2323|2322|408
1762187660000|2025-11-03 16:34:20|2324|2323|2323|2322|2324|2323|2323|2322|700
1762187670000|2025-11-03 16:34:30|2322|2321|2322|2320|2322|2321|2322|2320|1426
1762187680000|2025-11-03 16:34:40|2321|2321|2322|2321|2322|2321|2321|2321|1100
1762187690000|2025-11-03 16:34:50|2323|2322|2324|2323|2324|2323|2323|2322|917
1762187700000|2025-11-03 16:35:00|2325|2324|2325|2324|2325|2324|2325|2324|500
1762187710000|2025-11-03 16:35:10|2324|2323|2324|2323|2324|2323|2324|2323|2426
1762187720000|2025-11-03 16:35:20|2323|2322|2323|2321|2323|2322|2323|2321|100
1762187730000|2025-11-03 16:35:30|2322||2322||2322||2322||0
1762187740000|2025-11-03 16:35:40|2323|2322|2324|2323|2324|2323|2323|2322|826
1762187750000|2025-11-03 16:35:50|2323|2322|2322|2321|2323|2322|2322|2321|2190
1762187760000|2025-11-03 16:36:00|2323|2322|2324|2323|2324|2323|2323|2322|500
1762187770000|2025-11-03 16:36:10|||||||||100
1762187790000|2025-11-03 16:36:30|||||||||100
1762187800000|2025-11-03 16:36:40|2323|2322|2324|2323|2324|2323|2323|2322|810
1762187810000|2025-11-03 16:36:50|2325|2322|2327|2326|2327|2326|2325|2322|1296
1762187840000|2025-11-03 16:37:20|2328|2327|2328|2327|2328|2327|2328|2327|100
1762187850000|2025-11-03 16:37:30|2329|2328|2329|2328|2329|2328|2329|2328|200
1762187860000|2025-11-03 16:37:40|2328|2327|2328|2327|2329|2327|2328|2327|600
1762187870000|2025-11-03 16:37:50|||||||||352
1762187880000|2025-11-03 16:38:00|2329|2328|2328|2327|2329|2328|2328|2327|400
1762187890000|2025-11-03 16:38:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1762187900000|2025-11-03 16:38:20|||||||||200
1762187910000|2025-11-03 16:38:30|2328|2327|2328|2327|2328|2327|2328|2327|104
1762187950000|2025-11-03 16:39:10|||||||||126
1762187960000|2025-11-03 16:39:20|2327|2326|2328|2327|2328|2327|2327|2326|700
1762187990000|2025-11-03 16:39:50|2327|2326|2327|2326|2328|2326|2327|2326|0
1762188000000|2025-11-03 16:40:00|||||||||100
1762188010000|2025-11-03 16:40:10|2328|2327|2328|2327|2328|2327|2328|2327|600
1762188020000|2025-11-03 16:40:20|2327|2326|2326|2325|2327|2326|2326|2325|1100
1762188030000|2025-11-03 16:40:30|2325|2324|2326|2325|2326|2325|2325|2324|800
1762188040000|2025-11-03 16:40:40|2327||2326||2327||2326||0
1762188050000|2025-11-03 16:40:50|2327|2326|2328|2327|2328|2327|2327|2326|100
1762188060000|2025-11-03 16:41:00|2327|2326|2327|2326|2327|2326|2327|2326|300
1762188070000|2025-11-03 16:41:10||2325||2326||2326||2325|0
1762188080000|2025-11-03 16:41:20|2328||2327||2328||2327||0
1762188110000|2025-11-03 16:41:50|2328|2327|2328|2327|2328|2327|2328|2327|300
1762188120000|2025-11-03 16:42:00|2327|2326|2326|2325|2327|2326|2326|2325|1013
1762188130000|2025-11-03 16:42:10|2327|2326|2327|2326|2327|2326|2327|2326|100
1762188140000|2025-11-03 16:42:20|||||||||100
1762188150000|2025-11-03 16:42:30|2326|2325|2327|2326|2327|2326|2326|2325|200
1762188160000|2025-11-03 16:42:40|2328|2327|2328|2327|2328|2327|2328|2327|543
1762188170000|2025-11-03 16:42:50|||||||||400
1762188190000|2025-11-03 16:43:10|2329|2328|2329|2328|2329|2328|2329|2328|500
1762188220000|2025-11-03 16:43:40|2330|2329|2332|2331|2332|2331|2330|2329|600
1762188230000|2025-11-03 16:43:50|2333|2332|2334|2333|2334|2333|2333|2332|726
1762188240000|2025-11-03 16:44:00|2333|2332|2333|2332|2333|2332|2333|2332|500
1762188250000|2025-11-03 16:44:10|2332|2331|2333|2331|2333|2331|2332|2331|300
1762188260000|2025-11-03 16:44:20|2332||2332||2332||2332||0
1762188280000|2025-11-03 16:44:40|2333|2332|2332|2331|2333|2332|2332|2331|0
1762188290000|2025-11-03 16:44:50|2331|2330|2332|2330|2332|2331|2331|2330|400
1762188300000|2025-11-03 16:45:00||2331||2331||2331||2330|526
1762188310000|2025-11-03 16:45:10|2331|2330|2330|2329|2332|2330|2330|2329|1400
1762188320000|2025-11-03 16:45:20|2331|2330|2331|2330|2331|2330|2331|2330|231
1762188340000|2025-11-03 16:45:40|2330|2329|2330|2329|2330|2329|2330|2329|0
1762188360000|2025-11-03 16:46:00|||||||||426
1762188380000|2025-11-03 16:46:20|2329|2328|2329|2328|2329|2328|2329|2328|452
1762188390000|2025-11-03 16:46:30|2330|2329|2329|2328|2330|2329|2329|2328|0
1762188400000|2025-11-03 16:46:40|2328|2327|2329|2327|2329|2327|2328|2327|1100
1762188410000|2025-11-03 16:46:50|2328||2328||2329||2328||0
1762188420000|2025-11-03 16:47:00|2327|2326|2327|2326|2327|2326|2327|2325|200
1762188430000|2025-11-03 16:47:10|2328|2327|2327|2326|2328|2327|2327|2326|700
1762188450000|2025-11-03 16:47:30|2328|2327|2327|2326|2328|2327|2327|2326|200
1762188460000|2025-11-03 16:47:40|||||||||600
1762188470000|2025-11-03 16:47:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1762188490000|2025-11-03 16:48:10|2325|2324|2325|2324|2325|2324|2325|2324|234
1762188510000|2025-11-03 16:48:30|2326|2325|2326|2325|2326|2325|2325|2325|416
1762188520000|2025-11-03 16:48:40|||||||||150
1762188530000|2025-11-03 16:48:50|2325|2324|2325|2324|2325|2324|2325|2324|208
1762188540000|2025-11-03 16:49:00|2326|2325|2326|2325|2326|2325|2326|2325|0
1762188550000|2025-11-03 16:49:10|2327|2326|2327|2326|2327|2326|2326|2325|1200
1762188560000|2025-11-03 16:49:20|2328|2327|2327|2326|2328|2327|2327|2326|1100
1762188570000|2025-11-03 16:49:30|2328|2327|2328|2327|2328|2327|2328|2327|324
1762188580000|2025-11-03 16:49:40|2327|2326|2327|2326|2327|2326|2327|2326|898
1762188600000|2025-11-03 16:50:00|2326|2325|2327|2326|2327|2326|2326|2325|500
1762188620000|2025-11-03 16:50:20|2328||2327||2328||2327||400
1762188630000|2025-11-03 16:50:30|2328|2327|2328|2327|2328|2327|2328|2327|0
1762188640000|2025-11-03 16:50:40|2327|2326|2327|2326|2327|2326|2327|2326|100
1762188660000|2025-11-03 16:51:00|2328|2327|2330|2329|2330|2329|2328|2327|600
1762188670000|2025-11-03 16:51:10|2329|2328|2329|2328|2329|2328|2329|2328|300
1762188680000|2025-11-03 16:51:20|2330|2329|2329|2328|2330|2329|2329|2328|0
1762188690000|2025-11-03 16:51:30|2330|2329|2330|2329|2330|2329|2330|2329|200
1762188710000|2025-11-03 16:51:50|2331|2330|2331|2330|2332|2330|2331|2330|400
1762188720000|2025-11-03 16:52:00|2332|2331|2332|2331|2332|2331|2332|2331|100
1762188730000|2025-11-03 16:52:10|2333|2332|2333|2332|2333|2332|2333|2332|300
1762188750000|2025-11-03 16:52:30|2332|2331|2331|2330|2332|2331|2331|2330|1300
1762188760000|2025-11-03 16:52:40|2330|2329|2331|2330|2331|2330|2330|2329|100
1762188770000|2025-11-03 16:52:50||2329||2330||2330||2329|0
1762188780000|2025-11-03 16:53:00|||||||||100
1762188810000|2025-11-03 16:53:30|||||||||100
1762188830000|2025-11-03 16:53:50|||||||||200
1762188860000|2025-11-03 16:54:20|||||||||100
1762188870000|2025-11-03 16:54:30|2332|2331|2332|2331|2332|2331|2332|2331|1800
1762188900000|2025-11-03 16:55:00|2331|2330|2331|2330|2331|2330|2331|2330|450
1762188910000|2025-11-03 16:55:10|2330|2329|2329|2328|2330|2329|2329|2328|2582
1762188920000|2025-11-03 16:55:20|2328|2327|2327|2326|2328|2327|2327|2326|900
1762188930000|2025-11-03 16:55:30|2326|2325|2326|2325|2326|2325|2326|2325|100
1762188940000|2025-11-03 16:55:40|2327||2326||2327||2326||1844
1762188960000|2025-11-03 16:56:00|2327|2326|2328|2326|2328|2326|2327|2326|1000
1762188970000|2025-11-03 16:56:10|2327|2327|2328|2327|2328|2327|2327|2327|100
1762188980000|2025-11-03 16:56:20|2329|2328|2329|2327|2329|2328|2329|2327|200
1762188990000|2025-11-03 16:56:30||2328||2328||2328||2327|0
1762189000000|2025-11-03 16:56:40|2330|2329|2330|2329|2330|2329|2330|2329|100
1762189010000|2025-11-03 16:56:50|2331|2330|2331|2330|2331|2330|2331|2330|400
1762189030000|2025-11-03 16:57:10|2332|2331|2332|2331|2333|2332|2332|2331|1902
1762189050000|2025-11-03 16:57:30|||||||||126
1762189080000|2025-11-03 16:58:00|2333|2332|2333|2332|2333|2332|2333|2332|200
1762189090000|2025-11-03 16:58:10|2334|2333|2334|2333|2334|2333|2333|2333|300
1762189110000|2025-11-03 16:58:30|2335|2334|2335|2334|2335|2334|2335|2334|100
1762189130000|2025-11-03 16:58:50|2334|2333|2334|2333|2334|2333|2334|2333|341
1762189140000|2025-11-03 16:59:00|||||||||200
1762189150000|2025-11-03 16:59:10|2333|2332|2333|2332|2333|2332|2333|2332|926
1762189170000|2025-11-03 16:59:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1762189190000|2025-11-03 16:59:50|2333|2332|2333|2332|2333|2332|2332|2331|900
1762189200000|2025-11-03 17:00:00|2332|2331|2329|2328|2332|2331|2329|2328|1500
1762189210000|2025-11-03 17:00:10|2330|2329|2330|2329|2330|2329|2330|2329|100
1762189220000|2025-11-03 17:00:20|||||||||300
1762189230000|2025-11-03 17:00:30|2329|2328|2329|2328|2329|2328|2329|2328|642
1762189250000|2025-11-03 17:00:50|2328|2327|2328|2327|2328|2327|2328|2327|500
1762189260000|2025-11-03 17:01:00|2327|2326|2328|2327|2328|2327|2327|2326|300
1762189270000|2025-11-03 17:01:10|2329|2328|2329|2328|2329|2328|2329|2328|700
1762189280000|2025-11-03 17:01:20|2328|2327|2328|2327|2328|2327|2328|2327|100
1762189290000|2025-11-03 17:01:30|2329|2328|2329|2327|2329|2328|2328|2327|0
1762189300000|2025-11-03 17:01:40|2328|2328|2329|2327|2329|2328|2328|2327|0
1762189310000|2025-11-03 17:01:50|2328||2328||2328||2328||0
1762189330000|2025-11-03 17:02:10|2329|2328|2329|2328|2329|2328|2328|2327|700
1762189340000|2025-11-03 17:02:20|||||||||100
1762189350000|2025-11-03 17:02:30|||||||||100
1762189360000|2025-11-03 17:02:40|||||||||1100
1762189370000|2025-11-03 17:02:50|2330|2329|2330|2329|2330|2329|2330|2329|600
1762189380000|2025-11-03 17:03:00|2331|2330|2331|2330|2331|2330|2331|2330|100
1762189390000|2025-11-03 17:03:10|2332|2331|2332|2331|2332|2331|2332|2331|400
1762189400000|2025-11-03 17:03:20|||||||||100
1762189410000|2025-11-03 17:03:30|||||||||100
1762189430000|2025-11-03 17:03:50|2333||2332||2333||2332||0
1762189440000|2025-11-03 17:04:00|2333||2332||2333||2332||200
1762189450000|2025-11-03 17:04:10|||||||||100
1762189460000|2025-11-03 17:04:20|||||||||200
1762189470000|2025-11-03 17:04:30|||||||||100
1762189480000|2025-11-03 17:04:40|||||||||100
1762189490000|2025-11-03 17:04:50|2333||2333||2333||2333||300
1762189500000|2025-11-03 17:05:00||2332||2332||2332||2332|0
1762189510000|2025-11-03 17:05:10|||||||||100
1762189530000|2025-11-03 17:05:30|||||||||100
1762189540000|2025-11-03 17:05:40|2332|2331|2331|2330|2332|2331|2331|2330|2000
1762189570000|2025-11-03 17:06:10|2333|2331|2333|2332|2334|2332|2333|2331|450
1762189590000|2025-11-03 17:06:30|2334||2333||2334||2333||100
1762189600000|2025-11-03 17:06:40|2334||2333||2334||2333||100
1762189610000|2025-11-03 17:06:50|2334||2334||2334||2334||0
1762189620000|2025-11-03 17:07:00|2333||2333||2334||2333||900
1762189630000|2025-11-03 17:07:10|2332|2331|2332|2331|2332|2331|2332|2331|700
1762189640000|2025-11-03 17:07:20|||||||||100
1762189650000|2025-11-03 17:07:30|2333|2332|2333|2331|2333|2332|2333|2331|100
1762189660000|2025-11-03 17:07:40||2332||2332||2332||2332|0
1762189670000|2025-11-03 17:07:50||2331||2331||2332||2331|0
1762189680000|2025-11-03 17:08:00|2334|2332|2334|2333|2334|2333|2334|2332|800
1762189700000|2025-11-03 17:08:20|2335|2334|2335|2334|2335|2334|2335|2334|600
1762189740000|2025-11-03 17:09:00|||||||||200
1762189760000|2025-11-03 17:09:20|||||||||100
1762189770000|2025-11-03 17:09:30|2334|2333|2333|2332|2334|2333|2333|2332|1100
1762189780000|2025-11-03 17:09:40||2331||2332||2332||2331|0
1762189790000|2025-11-03 17:09:50|2332|2331|2332|2331|2333|2331|2332|2331|0
1762189810000|2025-11-03 17:10:10|2331|2330|2331|2330|2331|2330|2331|2330|0
1762189820000|2025-11-03 17:10:20|||||||||200
1762189840000|2025-11-03 17:10:40|2330|2329|2330|2329|2330|2329|2330|2329|500
1762189850000|2025-11-03 17:10:50|2331|2330|2332|2331|2332|2331|2331|2330|500
1762189860000|2025-11-03 17:11:00|2331|2330|2331|2330|2332|2330|2331|2330|200
1762189870000|2025-11-03 17:11:10|2332|2331|2332|2331|2332|2331|2331|2331|0
1762189880000|2025-11-03 17:11:20|2331|2330|2332|2331|2332|2331|2331|2330|226
1762189890000|2025-11-03 17:11:30|2331|2330|2331|2330|2332|2331|2331|2330|0
1762189910000|2025-11-03 17:11:50|||||||||100
1762189920000|2025-11-03 17:12:00|2332|2331|2333|2332|2333|2332|2332|2331|426
1762189930000|2025-11-03 17:12:10||2331||2332||2332||2331|0
1762189940000|2025-11-03 17:12:20|2332|2331|2332|2331|2332|2332|2332|2330|0
1762189950000|2025-11-03 17:12:30||2330||2331||2331||2330|0
1762189960000|2025-11-03 17:12:40|||||||||200
1762189970000|2025-11-03 17:12:50|2333|2332|2333|2332|2333|2332|2333|2332|100
1762189980000|2025-11-03 17:13:00|2332|2331|2332|2331|2332|2331|2332|2331|200
1762189990000|2025-11-03 17:13:10|2333|2332|2333|2332|2333|2332|2333|2332|0
1762190000000|2025-11-03 17:13:20||2331||2332||2332||2331|100
1762190020000|2025-11-03 17:13:40|2332|2331|2333|2332|2333|2332|2332|2331|500
1762190030000|2025-11-03 17:13:50|2332|2331|2333|2332|2333|2332|2332|2331|0
1762190040000|2025-11-03 17:14:00||2331||2332||2332||2331|0
1762190050000|2025-11-03 17:14:10|2334|2333|2334|2333|2334|2333|2334|2333|1118
1762190090000|2025-11-03 17:14:50|||||||||200
1762190100000|2025-11-03 17:15:00|2333|2332|2333|2332|2333|2332|2333|2332|626
1762190120000|2025-11-03 17:15:20|2334|2333|2334|2333|2334|2333|2334|2333|600
1762190130000|2025-11-03 17:15:30|2333|2332|2333|2332|2333|2332|2333|2332|300
1762190140000|2025-11-03 17:15:40|2332|2331|2332|2331|2333|2331|2332|2331|100
1762190150000|2025-11-03 17:15:50|2333|2332|2331|2329|2333|2332|2331|2329|1237
1762190160000|2025-11-03 17:16:00|2330|2330|2331|2330|2331|2330|2330|2330|197
1762190170000|2025-11-03 17:16:10|2330|2329|2330|2329|2330|2330|2330|2329|0
1762190180000|2025-11-03 17:16:20|2331|2330|2331|2329|2331|2330|2331|2329|0
1762190190000|2025-11-03 17:16:30|2330|2330|2330|2329|2330|2330|2330|2329|0
1762190200000|2025-11-03 17:16:40|2331|2328|2329|2328|2331|2328|2329|2328|200
1762190210000|2025-11-03 17:16:50|||||||||526
1762190220000|2025-11-03 17:17:00|2330||2329||2330||2329||0
1762190230000|2025-11-03 17:17:10|2330|2329|2330|2329|2330|2329|2330|2329|350
1762190250000|2025-11-03 17:17:30|||||||||174
1762190270000|2025-11-03 17:17:50|2331|2330|2330|2329|2331|2330|2330|2329|661
1762190280000|2025-11-03 17:18:00|2331|2330|2331|2330|2331|2330|2331|2330|0
1762190310000|2025-11-03 17:18:30|2332|2331|2331|2330|2332|2331|2331|2330|743
1762190320000|2025-11-03 17:18:40|2332|2331|2332|2331|2332|2331|2331|2331|0
1762190330000|2025-11-03 17:18:50|2331|2330|2331|2330|2331|2330|2331|2330|113
1762190350000|2025-11-03 17:19:10|2332|2331|2332|2331|2332|2331|2332|2330|500
1762190390000|2025-11-03 17:19:50|2331|2330|2332|2331|2332|2331|2331|2330|400
1762190400000|2025-11-03 17:20:00|2331|2330|2332|2331|2332|2331|2331|2330|100
1762190410000|2025-11-03 17:20:10|2331|2330|2332|2331|2332|2331|2331|2330|0
1762190420000|2025-11-03 17:20:20|||||||||169
1762190430000|2025-11-03 17:20:30|2333|2332|2333|2332|2333|2332|2333|2332|900
1762190440000|2025-11-03 17:20:40|2332|2331|2333|2331|2333|2331|2332|2331|100
1762190450000|2025-11-03 17:20:50|2332|2332|2333|2332|2333|2332|2332|2332|0
1762190470000|2025-11-03 17:21:10|2334|2333|2334|2333|2334|2333|2334|2333|1006
1762190480000|2025-11-03 17:21:20||2332||2332||2332||2332|400
1762190490000|2025-11-03 17:21:30|2333|2333|2335|2334|2335|2334|2333|2333|900
1762190510000|2025-11-03 17:21:50|2334|2333|2334|2333|2334|2333|2334|2333|1700
1762190520000|2025-11-03 17:22:00|2333|2332|2333|2332|2334|2332|2333|2332|500
1762190530000|2025-11-03 17:22:10|||||||||174
1762190540000|2025-11-03 17:22:20|2334||2333||2334||2333||0
1762190550000|2025-11-03 17:22:30|2334||2333||2334||2333||0
1762190560000|2025-11-03 17:22:40|2332|2331|2333|2331|2333|2332|2332|2331|722
1762190570000|2025-11-03 17:22:50||2332||2332||2332||2331|0
1762190580000|2025-11-03 17:23:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1762190590000|2025-11-03 17:23:10|2333||2332||2333||2332||0
1762190600000|2025-11-03 17:23:20|||||||||174
1762190620000|2025-11-03 17:23:40|2333|2332|2333|2332|2333|2332|2333|2332|500
1762190630000|2025-11-03 17:23:50|2332|2331|2332|2331|2332|2331|2332|2331|300
1762190680000|2025-11-03 17:24:40|2331|2330|2331|2330|2331|2330|2331|2330|4930
1762190700000|2025-11-03 17:25:00|2330|2329|2330|2329|2330|2329|2330|2329|327
1762190720000|2025-11-03 17:25:20|2331|2330|2331|2330|2331|2330|2331|2330|900
1762190730000|2025-11-03 17:25:30|2330|2329|2330|2329|2330|2329|2330|2329|1100
1762190750000|2025-11-03 17:25:50|||||||||158
1762190760000|2025-11-03 17:26:00|2329|2328|2329|2328|2329|2329|2329|2328|1300
1762190770000|2025-11-03 17:26:10|2328|2327|2328|2327|2328|2327|2328|2327|490
1762190780000|2025-11-03 17:26:20|2327|2326|2323|2321|2327|2326|2323|2321|7187
1762190790000|2025-11-03 17:26:30|2322|2320|2324|2323|2324|2323|2321|2320|3783
1762190800000|2025-11-03 17:26:40|2325|2324|2324|2323|2326|2325|2324|2323|4930
1762190810000|2025-11-03 17:26:50|2325|2324|2325|2324|2325|2324|2325|2324|244
1762190820000|2025-11-03 17:27:00|2326|2325|2328|2327|2328|2327|2326|2325|1532
1762190830000|2025-11-03 17:27:10|||||||||200
1762190840000|2025-11-03 17:27:20|2329|2328|2329|2328|2329|2328|2329|2328|451
1762190850000|2025-11-03 17:27:30|2330|2329|2329|2328|2330|2329|2329|2328|7154
1762190860000|2025-11-03 17:27:40|2330|2327|2330|2329|2330|2329|2329|2327|8604
1762190870000|2025-11-03 17:27:50|||||||||831
1762190880000|2025-11-03 17:28:00|2329|2328|2329|2328|2329|2328|2329|2328|1985
1762190890000|2025-11-03 17:28:10|2330||2330||2330||2329||300
1762190900000|2025-11-03 17:28:20|2329|2327|2328|2327|2329|2327|2328|2327|700
1762190910000|2025-11-03 17:28:30|2329|2326|2328|2327|2329|2327|2328|2326|200
1762190920000|2025-11-03 17:28:40|2329||2329||2329||2328||500
1762190930000|2025-11-03 17:28:50|2328|2326|2327|2326|2328|2326|2327|2326|2600
1762190940000|2025-11-03 17:29:00|||||||||300
1762190950000|2025-11-03 17:29:10||2325||2326||2326||2325|500
1762190960000|2025-11-03 17:29:20|2328|2327|2328|2327|2328|2327|2328|2327|400
1762190970000|2025-11-03 17:29:30|||||||||100
1762190980000|2025-11-03 17:29:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1762190990000|2025-11-03 17:29:50||2327||2328||2328||2327|2011
1762191010000|2025-11-03 17:30:10|2330|2329|2330|2329|2330|2329|2329|2328|1231
1762191020000|2025-11-03 17:30:20|2329|2328|2329|2328|2329|2328|2329|2328|200
1762191040000|2025-11-03 17:30:40|2328|2327|2328|2327|2328|2327|2328|2327|1058
1762191050000|2025-11-03 17:30:50|2329||2328||2329||2328||200
1762191060000|2025-11-03 17:31:00|2329||2328||2329||2328||0
1762191080000|2025-11-03 17:31:20|2329|2328|2328|2327|2329|2328|2328|2327|1731
1762191090000|2025-11-03 17:31:30|2329|2328|2328|2327|2329|2328|2328|2327|1093
1762191100000|2025-11-03 17:31:40|2329|2328|2329|2327|2329|2328|2328|2327|500
1762191110000|2025-11-03 17:31:50|2328|2328|2329|2327|2329|2328|2328|2327|2100
1762191120000|2025-11-03 17:32:00|2330|2328|2330|2329|2330|2329|2330|2327|2041
1762191140000|2025-11-03 17:32:20|2331|2330|2331|2330|2331|2330|2331|2330|500
1762191160000|2025-11-03 17:32:40|2330|2329|2331|2330|2331|2330|2330|2329|600
1762191170000|2025-11-03 17:32:50||2329||2330||2330||2329|564
1762191180000|2025-11-03 17:33:00|||||||||100
1762191190000|2025-11-03 17:33:10|2332|2331|2331|2330|2332|2331|2331|2330|400
1762191200000|2025-11-03 17:33:20|2330|2329|2330|2329|2330|2329|2330|2329|1000
1762191210000|2025-11-03 17:33:30|2331|2328|2330|2329|2331|2329|2330|2328|0
1762191240000|2025-11-03 17:34:00|||||||||100
1762191250000|2025-11-03 17:34:10|2331|2330|2331|2330|2331|2330|2331|2330|400
1762191270000|2025-11-03 17:34:30|2330|2329|2330|2329|2330|2329|2330|2329|700
1762191280000|2025-11-03 17:34:40|2331||2330||2331||2330||200
1762191290000|2025-11-03 17:34:50|||||||||200
1762191310000|2025-11-03 17:35:10|2331||2330||2331||2330||158
1762191340000|2025-11-03 17:35:40|2331|2330|2331|2330|2331|2330|2331|2330|100
1762191360000|2025-11-03 17:36:00|2330|2329|2330|2329|2330|2329|2330|2329|400
1762191370000|2025-11-03 17:36:10|2329|2328|2329|2328|2329|2328|2329|2328|600
1762191380000|2025-11-03 17:36:20|2330|2329|2329|2328|2330|2329|2329|2328|944
1762191390000|2025-11-03 17:36:30||2327||2328||2328||2327|200
1762191410000|2025-11-03 17:36:50||2327||2328||2328||2327|200
1762191420000|2025-11-03 17:37:00|2330|2329|2330|2329|2330|2329|2329|2328|1474
1762191430000|2025-11-03 17:37:10|2331|2330|2331|2330|2331|2330|2330|2329|500
1762191440000|2025-11-03 17:37:20|2330|2329|2331|2330|2331|2330|2330|2329|0
1762191450000|2025-11-03 17:37:30||2329||2330||2330||2329|0
1762191460000|2025-11-03 17:37:40|2330|2329|2330|2329|2330|2329|2330|2328|500
1762191480000|2025-11-03 17:38:00|2329|2328|2329|2328|2329|2328|2329|2328|100
1762191490000|2025-11-03 17:38:10|2330|2329|2330|2329|2330|2329|2329|2328|0
1762191510000|2025-11-03 17:38:30|2329|2328|2329|2328|2329|2328|2329|2328|100
1762191520000|2025-11-03 17:38:40|2330||2330||2330||2329||0
1762191530000|2025-11-03 17:38:50|2329||2330||2330||2329||100
1762191540000|2025-11-03 17:39:00|2329||2329||2330||2329||0
1762191570000|2025-11-03 17:39:30||2327||2328||2328||2327|100
1762191590000|2025-11-03 17:39:50||2327||2328||2328||2327|0
1762191640000|2025-11-03 17:40:40|2328|2327|2329|2327|2329|2327|2328|2327|1866
1762191650000|2025-11-03 17:40:50|2328|2328|2329|2328|2329|2328|2328|2328|200
1762191680000|2025-11-03 17:41:20|2330|2329|2330|2329|2330|2329|2330|2329|852
1762191730000|2025-11-03 17:42:10|||||||||158
1762191810000|2025-11-03 17:43:30|2329|2328|2329|2328|2329|2328|2329|2328|810
1762191840000|2025-11-03 17:44:00|2328|2327|2327|2326|2328|2327|2327|2326|700
1762191870000|2025-11-03 17:44:30|2326|2325|2326|2325|2326|2325|2326|2325|522
1762191920000|2025-11-03 17:45:20|2327|2326|2327|2326|2327|2326|2327|2326|1000
1762191960000|2025-11-03 17:46:00|2328|2327|2328|2327|2328|2327|2328|2327|700
1762191970000|2025-11-03 17:46:10|2329|2328|2329|2328|2329|2328|2329|2328|200
1762192020000|2025-11-03 17:47:00|||||||||100
1762192030000|2025-11-03 17:47:10|2330||2329||2330||2329||300
1762192060000|2025-11-03 17:47:40|2328|2327|2328|2327|2329|2327|2328|2327|821
1762192070000|2025-11-03 17:47:50|2329|2328|2329|2328|2329|2328|2328|2327|715
1762192080000|2025-11-03 17:48:00|||||||||100
1762192090000|2025-11-03 17:48:10|2328|2327|2329|2327|2329|2327|2328|2327|300
1762192100000|2025-11-03 17:48:20|2328||2328||2328||2328||0
1762192110000|2025-11-03 17:48:30|2329||2328||2329||2328||0
1762192120000|2025-11-03 17:48:40|2329||2328||2329||2328||0
1762192130000|2025-11-03 17:48:50|2329||2328||2329||2328||0
1762192140000|2025-11-03 17:49:00|2329||2329||2329||2328||0
1762192150000|2025-11-03 17:49:10||2328||2328||2328||2328|100
1762192160000|2025-11-03 17:49:20|2328|2327|2328|2327|2328|2327|2328|2327|300
1762192200000|2025-11-03 17:50:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1762192220000|2025-11-03 17:50:20|2326|2325|2327|2326|2327|2326|2326|2325|900
1762192260000|2025-11-03 17:51:00|2326|2325|2327|2326|2327|2326|2326|2325|250
1762192270000|2025-11-03 17:51:10|2328|2327|2327|2326|2328|2327|2327|2326|2200
1762192280000|2025-11-03 17:51:20|2326|2325|2326|2325|2327|2326|2326|2325|700
1762192320000|2025-11-03 17:52:00|2327|2326|2327|2326|2327|2326|2327|2326|500
1762192330000|2025-11-03 17:52:10|2328||2328||2328||2327||0
1762192340000|2025-11-03 17:52:20||2327||2327||2327||2327|0
1762192350000|2025-11-03 17:52:30||2326||2327||2327||2326|460
1762192360000|2025-11-03 17:52:40|2327|2326|2327|2326|2327|2326|2327|2326|760
1762192370000|2025-11-03 17:52:50|2328|2327|2328|2327|2328|2327|2328|2327|0
1762192380000|2025-11-03 17:53:00||2326||2327||2327||2326|0
1762192390000|2025-11-03 17:53:10||2326||2327||2327||2326|0
1762192400000|2025-11-03 17:53:20|2327|2326|2327|2326|2327|2326|2327|2326|100
1762192410000|2025-11-03 17:53:30|2326|2325|2326|2325|2326|2325|2326|2325|0
1762192420000|2025-11-03 17:53:40|||||||||258
1762192440000|2025-11-03 17:54:00|2325|2324|2326|2325|2326|2325|2325|2324|881
1762192450000|2025-11-03 17:54:10|||||||||100
1762192480000|2025-11-03 17:54:40|2327|2326|2328|2326|2328|2326|2327|2326|1200
1762192490000|2025-11-03 17:54:50|2327||2327||2328||2327||0
1762192500000|2025-11-03 17:55:00|||||||||100
1762192530000|2025-11-03 17:55:30|||||||||316
1762192540000|2025-11-03 17:55:40|||||||||150
1762192550000|2025-11-03 17:55:50|2326|2325|2326|2325|2326|2325|2326|2325|300
1762192570000|2025-11-03 17:56:10|2327|2326|2327|2326|2327|2326|2327|2326|200
1762192600000|2025-11-03 17:56:40|2326|2325|2326|2325|2326|2325|2326|2325|818
1762192620000|2025-11-03 17:57:00|||||||||100
1762192660000|2025-11-03 17:57:40|2327||2326||2327||2326||100
1762192670000|2025-11-03 17:57:50|2325|2324|2326|2325|2326|2325|2325|2324|2200
1762192680000|2025-11-03 17:58:00|||||||||300
1762192690000|2025-11-03 17:58:10|2325|2324|2325|2324|2325|2324|2325|2324|400
1762192700000|2025-11-03 17:58:20|2326|2325|2326|2325|2326|2325|2326|2325|700
1762192710000|2025-11-03 17:58:30|||||||||300
1762192720000|2025-11-03 17:58:40|2327|2326|2327|2326|2327|2326|2327|2326|400
1762192730000|2025-11-03 17:58:50|||||||||100
1762192740000|2025-11-03 17:59:00|||||||||158
1762192770000|2025-11-03 17:59:30|2326|2325|2326|2325|2326|2325|2326|2325|100
1762192780000|2025-11-03 17:59:40|2325|2324|2325|2324|2325|2324|2325|2324|300
1762192790000|2025-11-03 17:59:50|2324|2323|2324|2323|2324|2323|2324|2323|900
1762192800000|2025-11-03 18:00:00|2323|2322|2325|2323|2325|2323|2323|2322|890
1762192810000|2025-11-03 18:00:10||2324||2324||2324||2324|608
1762192820000|2025-11-03 18:00:20|2326||2325||2326||2325||500
1762192830000|2025-11-03 18:00:30||2323||2324||2324||2323|300
1762192840000|2025-11-03 18:00:40|2324|2323|2324|2323|2324|2323|2324|2323|126
1762192850000|2025-11-03 18:00:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1762192860000|2025-11-03 18:01:00|2324||2323||2324||2323||0
1762192870000|2025-11-03 18:01:10|2324||2324||2324||2324||0
1762192880000|2025-11-03 18:01:20||2323||2323||2323||2323|100
1762192910000|2025-11-03 18:01:50|||||||||158
1762192920000|2025-11-03 18:02:00|2323|2322|2323|2322|2323|2323|2323|2322|719
1762192940000|2025-11-03 18:02:20|2324|2323|2324|2323|2324|2323|2323|2322|400
1762192950000|2025-11-03 18:02:30|||||||||100
1762192970000|2025-11-03 18:02:50|2323|2322|2324|2323|2324|2323|2323|2322|100
1762192980000|2025-11-03 18:03:00|2323|2322|2324|2322|2324|2322|2323|2322|100
1762192990000|2025-11-03 18:03:10|2323|2323|2324|2323|2324|2323|2323|2323|0
1762193000000|2025-11-03 18:03:20||2322||2323||2323||2322|0
1762193010000|2025-11-03 18:03:30||2322||2323||2323||2322|0
1762193020000|2025-11-03 18:03:40||2322||2322||2322||2322|200
1762193030000|2025-11-03 18:03:50|2323||2323||2323||2323||0
1762193070000|2025-11-03 18:04:30|2324|2323|2324|2323|2324|2323|2324|2323|700
1762193120000|2025-11-03 18:05:20|2325|2324|2325|2324|2325|2324|2324|2324|200
1762193170000|2025-11-03 18:06:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1762193190000|2025-11-03 18:06:30|||||||||100
1762193200000|2025-11-03 18:06:40|2325|2324|2325|2324|2325|2324|2325|2324|100
1762193210000|2025-11-03 18:06:50|2324|2323|2324|2323|2324|2323|2324|2323|658
1762193220000|2025-11-03 18:07:00|2323|2322|2323|2322|2323|2322|2323|2322|325
1762193230000|2025-11-03 18:07:10|2322|2321|2322|2321|2323|2322|2322|2321|400
1762193250000|2025-11-03 18:07:30|2321|2320|2321|2320|2321|2321|2321|2320|749
1762193290000|2025-11-03 18:08:10|2320|2319|2319|2318|2320|2319|2319|2318|100
1762193300000|2025-11-03 18:08:20|2318|2317|2318|2317|2318|2317|2318|2317|101
1762193320000|2025-11-03 18:08:40|||||||||100
1762193340000|2025-11-03 18:09:00|2319|2318|2320|2319|2321|2320|2319|2318|2405
1762193370000|2025-11-03 18:09:30|||||||||100
1762193400000|2025-11-03 18:10:00|2321|2320|2321|2320|2321|2320|2321|2319|500
1762193410000|2025-11-03 18:10:10|||||||||100
1762193420000|2025-11-03 18:10:20|2322|2321|2323|2322|2323|2322|2322|2321|700
1762193450000|2025-11-03 18:10:50|||||||||500
1762193460000|2025-11-03 18:11:00|2324|2323|2324|2323|2324|2323|2324|2323|673
1762193470000|2025-11-03 18:11:10||2322||2322||2323||2322|0
1762193480000|2025-11-03 18:11:20|2323||2323||2324||2323||0
1762193490000|2025-11-03 18:11:30|2322|2321|2323|2321|2323|2321|2322|2321|900
1762193500000|2025-11-03 18:11:40|2322||2322||2323||2322||150
1762193520000|2025-11-03 18:12:00|2321|2320|2321|2320|2321|2320|2321|2320|300
1762193530000|2025-11-03 18:12:10|2320|2319|2321|2320|2321|2320|2320|2319|700
1762193540000|2025-11-03 18:12:20||2319||2320||2320||2319|0
1762193550000|2025-11-03 18:12:30|||||||||100
1762193590000|2025-11-03 18:13:10|2322|2321|2322|2321|2322|2321|2322|2321|1000
1762193610000|2025-11-03 18:13:30|2323|2322|2322|2321|2323|2322|2322|2321|100
1762193620000|2025-11-03 18:13:40|2323|2322|2323|2322|2323|2322|2323|2322|300
1762193640000|2025-11-03 18:14:00|2324|2323|2324|2323|2324|2323|2323|2323|300
1762193650000|2025-11-03 18:14:10|2325||2324||2325||2324||100
1762193660000|2025-11-03 18:14:20|||||||||137
1762193670000|2025-11-03 18:14:30|2323|2322|2323|2322|2323|2322|2323|2322|686
1762193700000|2025-11-03 18:15:00|||||||||100
1762193720000|2025-11-03 18:15:20|||||||||114
1762193760000|2025-11-03 18:16:00|2322|2321|2322|2321|2323|2321|2322|2321|400
1762193780000|2025-11-03 18:16:20|2323|2322|2323|2322|2323|2322|2323|2322|515
1762193790000|2025-11-03 18:16:30|2322|2321|2322|2321|2323|2321|2322|2321|600
1762193850000|2025-11-03 18:17:30|2323|2322|2323|2322|2323|2322|2323|2322|500
1762193890000|2025-11-03 18:18:10|2322|2321|2323|2322|2323|2322|2322|2321|1458
1762193900000|2025-11-03 18:18:20|2324|2323|2324|2323|2324|2323|2324|2323|300
1762193910000|2025-11-03 18:18:30|2325|2324|2326|2325|2326|2325|2325|2324|1437
1762193920000|2025-11-03 18:18:40|2325|2324|2325|2324|2325|2324|2325|2324|600
1762193930000|2025-11-03 18:18:50|2324|2323|2323|2321|2324|2323|2323|2321|1127
1762193940000|2025-11-03 18:19:00|2322||2322||2322||2322||0
1762193990000|2025-11-03 18:19:50|2321|2320|2321|2320|2321|2320|2321|2320|200
1762194050000|2025-11-03 18:20:50|2320|2319|2321|2320|2321|2320|2320|2319|1100
1762194060000|2025-11-03 18:21:00|2322||2321||2322||2321||2931
1762194080000|2025-11-03 18:21:20||2319||2320||2320||2319|100
1762194090000|2025-11-03 18:21:30||2319||2320||2320||2319|700
1762194100000|2025-11-03 18:21:40||2319||2319||2319||2319|100
1762194110000|2025-11-03 18:21:50|2320|2318|2319|2318|2320|2318|2319|2318|100
1762194130000|2025-11-03 18:22:10|2318|2317|2318|2317|2319|2317|2318|2317|200
1762194140000|2025-11-03 18:22:20||2316||2317||2317||2316|0
1762194150000|2025-11-03 18:22:30|2319||2318||2319||2318||0
1762194180000|2025-11-03 18:23:00|2317|2316|2318|2317|2318|2317|2317|2316|100
1762194190000|2025-11-03 18:23:10|2317|2316|2317|2316|2317|2317|2317|2316|0
1762194200000|2025-11-03 18:23:20||2315||2316||2316||2315|100
1762194210000|2025-11-03 18:23:30||2315||2315||2315||2315|0
1762194220000|2025-11-03 18:23:40|2316|2316|2316|2315|2316|2316|2316|2315|100
1762194240000|2025-11-03 18:24:00|2317|2316|2317|2316|2317|2316|2317|2316|600
1762194270000|2025-11-03 18:24:30|||||||||100
1762194290000|2025-11-03 18:24:50|||||||||100
1762194300000|2025-11-03 18:25:00||2315||2316||2316||2315|100
1762194310000|2025-11-03 18:25:10|2316|2315|2316|2315|2317|2315|2316|2315|600
1762194320000|2025-11-03 18:25:20|2317||2316||2317||2316||0
1762194360000|2025-11-03 18:26:00|2315|2314|2314|2313|2315|2314|2314|2313|400
1762194410000|2025-11-03 18:26:50|2315|2314|2315|2314|2315|2314|2315|2314|960
1762194420000|2025-11-03 18:27:00|2316|2315|2316|2315|2316|2315|2316|2315|900
1762194440000|2025-11-03 18:27:20|2317|2316|2318|2317|2318|2317|2317|2316|300
1762194470000|2025-11-03 18:27:50|2319|2318|2320|2318|2320|2318|2319|2318|100
1762194480000|2025-11-03 18:28:00||2319||2319||2319||2319|0
1762194490000|2025-11-03 18:28:10||2318||2319||2319||2318|100
1762194500000|2025-11-03 18:28:20|2321|2318|2320|2319|2321|2319|2320|2318|200
1762194520000|2025-11-03 18:28:40|2321||2320||2321||2320||100
1762194530000|2025-11-03 18:28:50|2319|2318|2319|2318|2319|2318|2319|2318|409
1762194560000|2025-11-03 18:29:20||2317||2317||2318||2317|100
1762194570000|2025-11-03 18:29:30|2318||2318||2318||2318||100
1762194620000|2025-11-03 18:30:20|||||||||100
1762194630000|2025-11-03 18:30:30|2317|2316|2317|2316|2317|2317|2317|2316|600
1762194640000|2025-11-03 18:30:40|2318|2317|2318|2317|2318|2317|2318|2317|400
1762194650000|2025-11-03 18:30:50|2319|2318|2318|2317|2319|2318|2318|2317|500
1762194660000|2025-11-03 18:31:00|2319||2318||2319||2318||527
1762194670000|2025-11-03 18:31:10|2319|2318|2319|2318|2319|2318|2319|2318|100
1762194720000|2025-11-03 18:32:00|2318|2317|2318|2317|2318|2317|2318|2317|500
1762194730000|2025-11-03 18:32:10|2319|2318|2319|2318|2319|2318|2319|2318|200
1762194750000|2025-11-03 18:32:30|2318|2317|2318|2317|2318|2317|2318|2317|200
1762194760000|2025-11-03 18:32:40|2319|2318|2319|2318|2319|2318|2319|2318|0
1762194780000|2025-11-03 18:33:00|||||||||158
1762194810000|2025-11-03 18:33:30|2320|2319|2320|2319|2320|2319|2320|2319|1134
1762194820000|2025-11-03 18:33:40|||||||||100
1762194830000|2025-11-03 18:33:50|||||||||100
1762194840000|2025-11-03 18:34:00|||||||||150
1762194890000|2025-11-03 18:34:50|2319|2318|2319|2318|2319|2318|2319|2318|1400
1762194900000|2025-11-03 18:35:00|||||||||100
1762194920000|2025-11-03 18:35:20|||||||||100
1762194940000|2025-11-03 18:35:40|2320|2319|2320|2319|2320|2319|2320|2319|600
1762194960000|2025-11-03 18:36:00|2319|2318|2319|2318|2319|2318|2319|2318|200
1762194990000|2025-11-03 18:36:30|||||||||200
1762195070000|2025-11-03 18:37:50|2320|2319|2320|2319|2320|2319|2320|2319|900
1762195080000|2025-11-03 18:38:00|2319|2318|2319|2318|2320|2319|2319|2318|1350
1762195090000|2025-11-03 18:38:10|2320|2319|2320|2318|2320|2319|2320|2318|300
1762195100000|2025-11-03 18:38:20||2319||2318||2319||2318|0
1762195110000|2025-11-03 18:38:30||2319||2319||2319||2318|0
1762195120000|2025-11-03 18:38:40|2319|2318|2318|2317|2319|2318|2318|2317|1500
1762195140000|2025-11-03 18:39:00|||||||||100
1762195160000|2025-11-03 18:39:20|||||||||1058
1762195170000|2025-11-03 18:39:30|||||||||100
1762195180000|2025-11-03 18:39:40|2319|2318|2320|2319|2320|2319|2319|2318|1600
1762195190000|2025-11-03 18:39:50|||||||||100
1762195200000|2025-11-03 18:40:00|2319|2318|2319|2318|2319|2319|2319|2318|1414
1762195210000|2025-11-03 18:40:10|2318|2317|2318|2317|2318|2317|2318|2317|300
1762195260000|2025-11-03 18:41:00|2319|2318|2320|2319|2320|2319|2319|2317|900
1762195280000|2025-11-03 18:41:20|2319|2318|2319|2318|2319|2318|2319|2318|2123
1762195290000|2025-11-03 18:41:30|2320|2319|2321|2320|2321|2320|2320|2319|300
1762195300000|2025-11-03 18:41:40|||||||||100
1762195310000|2025-11-03 18:41:50|2322|2321|2322|2321|2322|2321|2322|2321|400
1762195330000|2025-11-03 18:42:10|2323|2322|2323|2322|2323|2322|2323|2322|200
1762195360000|2025-11-03 18:42:40|||||||||200
1762195370000|2025-11-03 18:42:50|2322|2321|2322|2321|2322|2321|2322|2321|1000
1762195390000|2025-11-03 18:43:10|2323|2322|2323|2322|2323|2322|2323|2322|500
1762195430000|2025-11-03 18:43:50|||||||||300
1762195440000|2025-11-03 18:44:00|2322|2321|2322|2321|2323|2321|2322|2321|810
1762195480000|2025-11-03 18:44:40|2323|2322|2324|2323|2324|2323|2323|2322|1005
1762195490000|2025-11-03 18:44:50|2323|2322|2323|2322|2323|2322|2323|2322|629
1762195510000|2025-11-03 18:45:10|2324||2323||2324||2323||0
1762195520000|2025-11-03 18:45:20|||||||||112
1762195530000|2025-11-03 18:45:30|2322|2321|2322|2321|2322|2321|2322|2321|453
1762195540000|2025-11-03 18:45:40|2323|2322|2324|2323|2324|2323|2323|2322|200
1762195550000|2025-11-03 18:45:50|||||||||106
1762195560000|2025-11-03 18:46:00|2323|2322|2323|2322|2323|2322|2323|2322|300
1762195570000|2025-11-03 18:46:10|2322|2321|2322|2321|2322|2321|2322|2321|0
1762195590000|2025-11-03 18:46:30|2321|2320|2321|2320|2321|2320|2321|2320|350
1762195610000|2025-11-03 18:46:50|2320|2319|2320|2319|2320|2320|2320|2319|200
1762195620000|2025-11-03 18:47:00|2321|2320|2320|2319|2321|2320|2320|2319|300
1762195640000|2025-11-03 18:47:20|2319|2318|2319|2318|2319|2318|2319|2318|400
1762195670000|2025-11-03 18:47:50|2320|2319|2320|2319|2320|2319|2320|2319|400
1762195690000|2025-11-03 18:48:10|||||||||140
1762195700000|2025-11-03 18:48:20|||||||||200
1762195710000|2025-11-03 18:48:30||2318||2319||2319||2318|258
1762195730000|2025-11-03 18:48:50|2321|2320|2321|2319|2321|2320|2321|2319|1000
1762195740000|2025-11-03 18:49:00|2322|2320|2323|2321|2323|2321|2322|2320|600
1762195750000|2025-11-03 18:49:10||2322||2322||2322||2322|100
1762195760000|2025-11-03 18:49:20|||||||||1800
1762195790000|2025-11-03 18:49:50|2322|2321|2321|2320|2322|2321|2321|2320|900
1762195800000|2025-11-03 18:50:00|||||||||143
1762195810000|2025-11-03 18:50:10|2322|2321|2322|2321|2322|2321|2322|2321|458
1762195820000|2025-11-03 18:50:20|2321|2320|2322|2321|2322|2321|2321|2320|694
1762195830000|2025-11-03 18:50:30|2323|2322|2323|2322|2323|2322|2323|2322|858
1762195870000|2025-11-03 18:51:10|||||||||100
1762195880000|2025-11-03 18:51:20|2324|2323|2324|2323|2324|2323|2324|2323|302
1762195900000|2025-11-03 18:51:40|2325|2324|2326|2324|2326|2324|2325|2324|300
1762195910000|2025-11-03 18:51:50|2325|2323|2324|2323|2325|2323|2324|2323|0
1762195920000|2025-11-03 18:52:00|2323|2322|2323|2322|2324|2322|2323|2322|600
1762195930000|2025-11-03 18:52:10|2322|2321|2322|2321|2322|2322|2322|2321|500
1762195940000|2025-11-03 18:52:20|2321|2320|2321|2320|2321|2320|2321|2320|0
1762195960000|2025-11-03 18:52:40|2320|2319|2321|2320|2321|2320|2320|2319|800
1762195970000|2025-11-03 18:52:50|2320|2319|2320|2319|2320|2319|2320|2319|0
1762196000000|2025-11-03 18:53:20|2321|2320|2321|2320|2321|2320|2321|2320|733
1762196010000|2025-11-03 18:53:30|2320|2319|2320|2319|2320|2319|2320|2319|900
1762196020000|2025-11-03 18:53:40|2321||2320||2321||2320||295
1762196040000|2025-11-03 18:54:00|2319|2318|2319|2318|2320|2318|2319|2318|1192
1762196050000|2025-11-03 18:54:10|2320|2319|2320|2319|2320|2319|2320|2319|329
1762196060000|2025-11-03 18:54:20|2321|2320|2321|2320|2321|2320|2321|2320|500
1762196080000|2025-11-03 18:54:40|2322||2321||2322||2321||300
1762196090000|2025-11-03 18:54:50|||||||||100
1762196110000|2025-11-03 18:55:10|||||||||100
1762196120000|2025-11-03 18:55:20|2322|2319|2320|2319|2322|2319|2320|2319|500
1762196130000|2025-11-03 18:55:30|2321||2320||2321||2320||200
1762196140000|2025-11-03 18:55:40|2319|2318|2319|2318|2319|2318|2319|2318|500
1762196160000|2025-11-03 18:56:00|2318|2317|2318|2317|2318|2317|2318|2317|368
1762196170000|2025-11-03 18:56:10|2319|2318|2318|2317|2319|2318|2318|2317|300
1762196180000|2025-11-03 18:56:20|2319||2319||2319||2318||100
1762196190000|2025-11-03 18:56:30||2318||2318||2318||2317|300
1762196200000|2025-11-03 18:56:40|2320|2319|2320|2319|2320|2319|2320|2319|500
1762196230000|2025-11-03 18:57:10|2321||2320||2321||2320||0
1762196240000|2025-11-03 18:57:20|2319|2318|2319|2318|2319|2318|2319|2318|100
1762196250000|2025-11-03 18:57:30|2318|2317|2318|2317|2318|2318|2318|2317|0
1762196260000|2025-11-03 18:57:40|||||||||146
1762196270000|2025-11-03 18:57:50|2319|2318|2319|2318|2319|2318|2319|2318|300
1762196330000|2025-11-03 18:58:50|||||||||200
1762196340000|2025-11-03 18:59:00|2318|2317|2318|2317|2319|2317|2318|2317|100
1762196360000|2025-11-03 18:59:20|2317|2316|2317|2316|2317|2316|2317|2316|400
1762196380000|2025-11-03 18:59:40|2316|2315|2316|2315|2316|2315|2316|2315|358
1762196400000|2025-11-03 19:00:00|2318|2316|2318|2317|2319|2318|2318|2316|2500
1762196410000|2025-11-03 19:00:10|2319|2316|2317|2316|2319|2316|2317|2316|600
1762196420000|2025-11-03 19:00:20|2318|2317|2319|2318|2319|2318|2318|2317|200
1762196430000|2025-11-03 19:00:30||2317||2318||2318||2317|100
1762196450000|2025-11-03 19:00:50|||||||||158
1762196460000|2025-11-03 19:01:00|2318|2317|2319|2317|2319|2317|2318|2317|400
1762196470000|2025-11-03 19:01:10|2318|2318|2319|2318|2319|2318|2318|2317|320
1762196480000|2025-11-03 19:01:20||2317||2317||2318||2317|100
1762196490000|2025-11-03 19:01:30|2318||2318||2318||2318||0
1762196520000|2025-11-03 19:02:00|2319||2318||2319||2318||736
1762196530000|2025-11-03 19:02:10|2317|2316|2317|2316|2317|2316|2317|2316|700
1762196540000|2025-11-03 19:02:20|2316|2315|2317|2316|2317|2316|2316|2315|200
1762196550000|2025-11-03 19:02:30|2316|2315|2317|2316|2317|2316|2316|2315|200
1762196560000|2025-11-03 19:02:40|2316|2315|2318|2317|2318|2317|2316|2315|400
1762196590000|2025-11-03 19:03:10|2317|2316|2316|2315|2317|2316|2316|2315|1292
1762196600000|2025-11-03 19:03:20|||||||||100
1762196650000|2025-11-03 19:04:10|2317|2316|2317|2316|2317|2316|2317|2316|700
1762196670000|2025-11-03 19:04:30|2318|2317|2317|2316|2318|2317|2317|2316|1200
1762196680000|2025-11-03 19:04:40|2316|2315|2316|2314|2317|2316|2314|2312|4513
1762196690000|2025-11-03 19:04:50|2315|2315|2315|2314|2315|2315|2315|2314|0
1762196700000|2025-11-03 19:05:00|2314|2313|2315|2314|2315|2314|2314|2313|413
1762196710000|2025-11-03 19:05:10||2313||2314||2314||2313|400
1762196720000|2025-11-03 19:05:20|2316|2315|2317|2315|2317|2316|2316|2315|200
1762196730000|2025-11-03 19:05:30|2318|2316|2317|2316|2318|2317|2317|2316|300
1762196740000|2025-11-03 19:05:40|2316|2315|2316|2315|2316|2315|2316|2315|202
1762196750000|2025-11-03 19:05:50|2317||2316||2317||2316||0
1762196760000|2025-11-03 19:06:00|2317|2316|2317|2316|2317|2316|2317|2316|100
1762196780000|2025-11-03 19:06:20|2318|2317|2319|2318|2319|2318|2318|2317|500
1762196790000|2025-11-03 19:06:30|2318|2317|2318|2317|2318|2318|2318|2317|0
1762196800000|2025-11-03 19:06:40|||||||||100
1762196810000|2025-11-03 19:06:50|2319|2318|2318|2317|2319|2318|2318|2317|100
1762196820000|2025-11-03 19:07:00|||||||||200
1762196830000|2025-11-03 19:07:10|2319|2318|2319|2318|2319|2318|2319|2318|480
1762196860000|2025-11-03 19:07:40|2320|2319|2320|2319|2320|2319|2320|2319|600
1762196880000|2025-11-03 19:08:00|||||||||100
1762196890000|2025-11-03 19:08:10|||||||||158
1762196910000|2025-11-03 19:08:30|||||||||100
1762196920000|2025-11-03 19:08:40|2319|2318|2319|2318|2320|2319|2319|2318|987
1762196930000|2025-11-03 19:08:50|||||||||100
1762196940000|2025-11-03 19:09:00|2320|2319|2320|2319|2320|2319|2320|2319|600
1762196970000|2025-11-03 19:09:30|||||||||350
1762196980000|2025-11-03 19:09:40|2321|2320|2322|2321|2322|2321|2321|2320|2100
1762196990000|2025-11-03 19:09:50||2320||2321||2321||2320|100
1762197020000|2025-11-03 19:10:20|||||||||200
1762197050000|2025-11-03 19:10:50|2323|2322|2323|2322|2323|2322|2323|2322|1200
1762197060000|2025-11-03 19:11:00|||||||||453
1762197080000|2025-11-03 19:11:20|||||||||100
1762197090000|2025-11-03 19:11:30|||||||||100
1762197100000|2025-11-03 19:11:40|||||||||100
1762197110000|2025-11-03 19:11:50|||||||||200
1762197130000|2025-11-03 19:12:10|2324|2323|2326|2325|2326|2325|2324|2323|1900
1762197140000|2025-11-03 19:12:20|2325|2324|2325|2324|2325|2324|2325|2324|100
1762197150000|2025-11-03 19:12:30|2326|2325|2326|2325|2326|2325|2326|2325|100
1762197170000|2025-11-03 19:12:50|||||||||100
1762197180000|2025-11-03 19:13:00|2327|2326|2327|2326|2327|2326|2327|2325|100
1762197190000|2025-11-03 19:13:10|2328|2327|2328|2327|2328|2327|2328|2327|400
1762197210000|2025-11-03 19:13:30|2329|2328|2329|2328|2329|2328|2329|2328|1400
1762197220000|2025-11-03 19:13:40|2328|2327|2327|2326|2328|2327|2327|2326|400
1762197230000|2025-11-03 19:13:50|2328||2327||2328||2327||0
1762197240000|2025-11-03 19:14:00|2328|2327|2328|2327|2328|2327|2328|2327|400
1762197260000|2025-11-03 19:14:20|||||||||157
1762197270000|2025-11-03 19:14:30|2327|2326|2328|2327|2328|2327|2327|2326|100
1762197290000|2025-11-03 19:14:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1762197300000|2025-11-03 19:15:00|2328|2327|2327|2326|2328|2327|2327|2326|200
1762197310000|2025-11-03 19:15:10|2328||2327||2328||2327||185
1762197320000|2025-11-03 19:15:20|2328|2327|2328|2327|2328|2327|2327|2327|0
1762197330000|2025-11-03 19:15:30|2329|2328|2329|2328|2329|2328|2329|2328|600
1762197340000|2025-11-03 19:15:40|2328|2327|2328|2327|2328|2327|2328|2327|200
1762197390000|2025-11-03 19:16:30|||||||||100
1762197400000|2025-11-03 19:16:40|||||||||100
1762197420000|2025-11-03 19:17:00|2329|2328|2329|2328|2329|2328|2328|2328|700
1762197430000|2025-11-03 19:17:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1762197440000|2025-11-03 19:17:20|||||||||100
1762197450000|2025-11-03 19:17:30||2326||2327||2327||2326|0
1762197470000|2025-11-03 19:17:50|2329|2328|2329|2328|2329|2328|2329|2328|700
1762197480000|2025-11-03 19:18:00|2330|2329|2330|2329|2330|2329|2330|2329|500
1762197500000|2025-11-03 19:18:20|||||||||158
1762197510000|2025-11-03 19:18:30|2331|2330|2332|2331|2332|2331|2331|2330|500
1762197520000|2025-11-03 19:18:40|||||||||100
1762197540000|2025-11-03 19:19:00|2333|2332|2335|2334|2335|2334|2333|2332|658
1762197550000|2025-11-03 19:19:10|2334|2333|2334|2333|2335|2333|2334|2333|100
1762197560000|2025-11-03 19:19:20|2333|2332|2333|2332|2333|2332|2333|2332|129
1762197580000|2025-11-03 19:19:40|2334|2333|2334|2333|2334|2333|2334|2333|100
1762197600000|2025-11-03 19:20:00|2335|2334|2336|2335|2336|2335|2335|2334|500
1762197610000|2025-11-03 19:20:10|2337|2336|2335|2334|2337|2336|2335|2334|2800
1762197620000|2025-11-03 19:20:20|2334|2333|2334|2333|2334|2333|2334|2333|200
1762197650000|2025-11-03 19:20:50|2335|2334|2335|2334|2335|2334|2335|2334|700
1762197660000|2025-11-03 19:21:00||2333||2334||2334||2333|0
1762197670000|2025-11-03 19:21:10||2333||2334||2334||2333|0
1762197680000|2025-11-03 19:21:20|2334|2333|2335|2333|2335|2334|2334|2333|400
1762197690000|2025-11-03 19:21:30|2334||2334||2334||2334||0
1762197700000|2025-11-03 19:21:40|||||||||100
1762197760000|2025-11-03 19:22:40|||||||||100
1762197780000|2025-11-03 19:23:00|||||||||100
1762197830000|2025-11-03 19:23:50|2335|2334|2334|2333|2335|2334|2334|2333|1741
1762197890000|2025-11-03 19:24:50|2333|2332|2334|2333|2334|2333|2333|2332|1100
1762197900000|2025-11-03 19:25:00|2333|2332|2333|2332|2333|2332|2333|2332|100
1762197910000|2025-11-03 19:25:10|2334|2333|2334|2333|2334|2333|2333|2333|700
1762197920000|2025-11-03 19:25:20|2333|2332|2333|2332|2333|2332|2333|2332|0
1762197960000|2025-11-03 19:26:00|2332|2331|2332|2331|2332|2331|2332|2331|400
1762197970000|2025-11-03 19:26:10|2331|2330|2331|2330|2332|2330|2331|2330|400
1762197990000|2025-11-03 19:26:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1762198010000|2025-11-03 19:26:50|2331|2330|2331|2330|2332|2331|2331|2330|1558
1762198020000|2025-11-03 19:27:00|2332|2331|2331|2330|2332|2331|2331|2330|2100
1762198030000|2025-11-03 19:27:10|2332||2331||2332||2331||900
1762198040000|2025-11-03 19:27:20|2332|2331|2332|2331|2332|2331|2331|2330|2581
1762198050000|2025-11-03 19:27:30|2333|2332|2333|2332|2333|2332|2333|2332|800
1762198060000|2025-11-03 19:27:40|2334||2333||2334||2333||564
1762198070000|2025-11-03 19:27:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1762198100000|2025-11-03 19:28:20|||||||||158
1762198130000|2025-11-03 19:28:50|2335|2334|2335|2334|2335|2334|2335|2334|600
1762198160000|2025-11-03 19:29:20|2334|2333|2334|2333|2334|2333|2334|2333|348
1762198180000|2025-11-03 19:29:40|2333|2332|2333|2332|2333|2332|2333|2332|0
1762198200000|2025-11-03 19:30:00|2334|2333|2334|2333|2334|2333|2333|2332|900
1762198220000|2025-11-03 19:30:20|2333|2332|2333|2332|2333|2332|2333|2332|180
1762198230000|2025-11-03 19:30:30|2334|2333|2334|2333|2334|2333|2334|2333|100
1762198240000|2025-11-03 19:30:40|2333|2332|2334|2332|2334|2332|2333|2332|100
1762198250000|2025-11-03 19:30:50|2333|2333|2333|2332|2334|2333|2333|2332|200
1762198260000|2025-11-03 19:31:00|2334|2333|2333|2332|2334|2333|2333|2332|100
1762198290000|2025-11-03 19:31:30|||||||||158
1762198320000|2025-11-03 19:32:00|2334|2333|2334|2333|2334|2333|2334|2333|1100
1762198330000|2025-11-03 19:32:10|2335|2334|2335|2334|2335|2334|2335|2334|300
1762198340000|2025-11-03 19:32:20|2336|2335|2336|2335|2337|2335|2336|2335|600
1762198370000|2025-11-03 19:32:50|||||||||100
1762198380000|2025-11-03 19:33:00||2334||2335||2335||2334|680
1762198390000|2025-11-03 19:33:10|||||||||100
1762198410000|2025-11-03 19:33:30|||||||||100
1762198420000|2025-11-03 19:33:40|2337||2337||2337||2337||100
1762198430000|2025-11-03 19:33:50|2336||2336||2337||2336||0
1762198440000|2025-11-03 19:34:00|2337|2334|2337|2336|2337|2336|2337|2334|2214
1762198450000|2025-11-03 19:34:10|2338|2337|2337|2336|2338|2337|2337|2336|100
1762198500000|2025-11-03 19:35:00|2336|2335|2336|2335|2336|2335|2336|2335|489
1762198510000|2025-11-03 19:35:10|2335|2334|2335|2334|2335|2334|2335|2334|700
1762198560000|2025-11-03 19:36:00|||||||||200
1762198570000|2025-11-03 19:36:10|2336|2335|2336|2335|2336|2335|2336|2335|1480
1762198590000|2025-11-03 19:36:30|2335|2334|2335|2334|2335|2334|2335|2334|300
1762198600000|2025-11-03 19:36:40|2336|2335|2336|2335|2336|2335|2336|2334|400
1762198610000|2025-11-03 19:36:50|2335|2334|2336|2335|2336|2335|2335|2334|0
1762198620000|2025-11-03 19:37:00|2335|2334|2335|2334|2335|2334|2335|2334|458
1762198630000|2025-11-03 19:37:10|||||||||100
1762198640000|2025-11-03 19:37:20|2336||2335||2336||2335||0
1762198660000|2025-11-03 19:37:40|||||||||150
1762198670000|2025-11-03 19:37:50|2336|2335|2337|2336|2337|2336|2336|2335|1200
1762198680000|2025-11-03 19:38:00|2336|2335|2336|2335|2336|2335|2336|2335|1000
1762198700000|2025-11-03 19:38:20|2337||2336||2337||2336||431
1762198710000|2025-11-03 19:38:30|2337|2336|2336|2335|2337|2336|2336|2335|3500
1762198740000|2025-11-03 19:39:00||2334||2334||2334||2334|720
1762198750000|2025-11-03 19:39:10||2335||2335||2335||2335|0
1762198770000|2025-11-03 19:39:30|||||||||700
1762198780000|2025-11-03 19:39:40|2337|2336|2337|2336|2337|2336|2336|2335|200
1762198790000|2025-11-03 19:39:50|||||||||100
1762198800000|2025-11-03 19:40:00|2336|2335|2336|2335|2336|2335|2336|2335|200
1762198840000|2025-11-03 19:40:40|2335|2334|2335|2334|2335|2334|2335|2334|800
1762198900000|2025-11-03 19:41:40|2336|2335|2335|2334|2336|2335|2335|2334|1300
1762198910000|2025-11-03 19:41:50|2336||2335||2336||2335||0
1762198920000|2025-11-03 19:42:00|2334|2333|2334|2333|2334|2333|2334|2333|500
1762198950000|2025-11-03 19:42:30|||||||||100
1762198960000|2025-11-03 19:42:40|2333|2332|2333|2332|2333|2332|2333|2332|100
1762199000000|2025-11-03 19:43:20|2332|2331|2332|2331|2332|2331|2332|2330|400
1762199040000|2025-11-03 19:44:00|2331|2330|2331|2330|2331|2330|2331|2330|1089
1762199050000|2025-11-03 19:44:10|2332|2331|2332|2331|2332|2331|2332|2331|400
1762199060000|2025-11-03 19:44:20|2333|2332|2332|2331|2333|2332|2332|2331|1700
1762199080000|2025-11-03 19:44:40||2330||2330||2331||2330|0
1762199090000|2025-11-03 19:44:50||2331||2331||2331||2331|0
1762199100000|2025-11-03 19:45:00|2333|2332|2334|2332|2334|2332|2333|2332|1576
1762199110000|2025-11-03 19:45:10|2333||2333||2333||2333||0
1762199130000|2025-11-03 19:45:30|2334|2333|2334|2333|2334|2333|2334|2333|800
1762199140000|2025-11-03 19:45:40|||||||||100
1762199150000|2025-11-03 19:45:50|2333|2332|2334|2333|2334|2333|2333|2332|1228
1762199160000|2025-11-03 19:46:00|2333|2332|2333|2332|2333|2332|2333|2332|400
1762199170000|2025-11-03 19:46:10|||||||||100
1762199180000|2025-11-03 19:46:20||2331||2332||2332||2331|200
1762199220000|2025-11-03 19:47:00|2334|2333|2334|2333|2334|2333|2333|2332|1500
1762199230000|2025-11-03 19:47:10||2332||2333||2333||2332|0
1762199240000|2025-11-03 19:47:20|2335|2334|2336|2335|2336|2335|2335|2334|951
1762199260000|2025-11-03 19:47:40|2335|2334|2334|2333|2335|2334|2334|2333|627
1762199270000|2025-11-03 19:47:50|2335|2334|2335|2334|2335|2334|2335|2334|219
1762199290000|2025-11-03 19:48:10|2336|2335|2337|2336|2337|2336|2336|2335|500
1762199310000|2025-11-03 19:48:30|2336|2335|2336|2335|2336|2336|2336|2335|200
1762199320000|2025-11-03 19:48:40|2335|2333|2335|2334|2335|2334|2334|2333|2000
1762199350000|2025-11-03 19:49:10||2333||2333||2333||2333|0
1762199360000|2025-11-03 19:49:20|2334||2334||2334||2334||0
1762199390000|2025-11-03 19:49:50|2335|2334|2335|2334|2335|2334|2335|2334|400
1762199400000|2025-11-03 19:50:00|2336|2335|2336|2334|2336|2335|2336|2334|400
1762199410000|2025-11-03 19:50:10|2335|2335|2335|2334|2335|2335|2335|2333|1875
1762199440000|2025-11-03 19:50:40|2334|2333|2334|2333|2334|2333|2334|2333|400
1762199470000|2025-11-03 19:51:10|2335|2334|2335|2334|2335|2334|2335|2334|400
1762199480000|2025-11-03 19:51:20|2334|2333|2335|2333|2335|2333|2334|2333|0
1762199490000|2025-11-03 19:51:30||2334||2334||2334||2334|0
1762199510000|2025-11-03 19:51:50||2333||2334||2334||2333|0
1762199520000|2025-11-03 19:52:00|2334|2333|2335|2334|2335|2334|2334|2333|600
1762199540000|2025-11-03 19:52:20|||||||||200
1762199550000|2025-11-03 19:52:30|2334|2333|2334|2333|2334|2333|2334|2333|558
1762199590000|2025-11-03 19:53:10|||||||||150
1762199600000|2025-11-03 19:53:20||2332||2333||2333||2332|200
1762199610000|2025-11-03 19:53:30|2335|2334|2335|2334|2335|2334|2334|2333|1100
1762199620000|2025-11-03 19:53:40|2334|2333|2334|2333|2334|2333|2334|2333|100
1762199660000|2025-11-03 19:54:20|2335|2334|2335|2334|2335|2334|2335|2334|700
1762199680000|2025-11-03 19:54:40|2336|2335|2336|2335|2336|2335|2336|2335|1500
1762199700000|2025-11-03 19:55:00|2337|2336|2337|2336|2337|2336|2337|2336|200
1762199710000|2025-11-03 19:55:10|2338|2337|2337|2336|2338|2337|2337|2336|650
1762199720000|2025-11-03 19:55:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1762199730000|2025-11-03 19:55:30|2337|2336|2337|2336|2338|2337|2337|2336|670
1762199740000|2025-11-03 19:55:40|2336|2335|2336|2335|2336|2335|2336|2335|500
1762199750000|2025-11-03 19:55:50|2335|2334|2335|2334|2335|2334|2335|2334|1000
1762199780000|2025-11-03 19:56:20|||||||||100
1762199790000|2025-11-03 19:56:30|||||||||100
1762199820000|2025-11-03 19:57:00|2334|2333|2334|2333|2334|2333|2334|2333|400
1762199830000|2025-11-03 19:57:10|2335||2334||2335||2334||0
1762199840000|2025-11-03 19:57:20|2333|2332|2333|2332|2333|2332|2333|2332|800
1762199890000|2025-11-03 19:58:10|2332|2331|2333|2332|2333|2332|2332|2331|1000
1762199910000|2025-11-03 19:58:30|2332|2331|2332|2331|2332|2331|2332|2331|458
1762199930000|2025-11-03 19:58:50|||||||||100
1762199940000|2025-11-03 19:59:00|||||||||400
1762199950000|2025-11-03 19:59:10|2331|2330|2331|2330|2331|2330|2331|2330|868
1762199970000|2025-11-03 19:59:30|||||||||200
1762199990000|2025-11-03 19:59:50|2332|2331|2332|2331|2332|2331|2332|2331|1900
1762200000000|2025-11-03 20:00:00|2333|2330|2334|2333|2334|2333|2333|2330|4100
1762200010000|2025-11-03 20:00:10|2333|2332|2334|2332|2334|2332|2333|2332|450
1762200020000|2025-11-03 20:00:20|2335|2333|2335|2334|2335|2334|2335|2332|858
1762200030000|2025-11-03 20:00:30|2334|2333|2334|2333|2335|2333|2334|2333|700
1762200040000|2025-11-03 20:00:40|2335|2334|2333|2332|2335|2334|2333|2332|100
1762200050000|2025-11-03 20:00:50|2334|2331|2334|2333|2334|2333|2334|2331|2520
1762200060000|2025-11-03 20:01:00|2335|2334|2335|2334|2335|2334|2335|2334|200
1762200070000|2025-11-03 20:01:10|||||||||100
1762200080000|2025-11-03 20:01:20|2336|2335|2335|2334|2336|2335|2335|2334|728
1762200090000|2025-11-03 20:01:30|||||||||100
1762200100000|2025-11-03 20:01:40|2334|2333|2335|2334|2335|2334|2334|2333|1100
1762200110000|2025-11-03 20:01:50|2334|2333|2335|2333|2335|2334|2334|2333|800
1762200120000|2025-11-03 20:02:00|2336|2334|2336|2334|2336|2335|2335|2334|300
1762200130000|2025-11-03 20:02:10||2335||2335||2335||2335|0
1762200140000|2025-11-03 20:02:20|2335|2334|2335|2334|2335|2334|2335|2334|417
1762200170000|2025-11-03 20:02:50|2336|2335|2336|2335|2336|2335|2336|2335|100
1762200180000|2025-11-03 20:03:00|2337|2336|2337|2336|2337|2336|2337|2336|400
1762200190000|2025-11-03 20:03:10|2338|2337|2339|2338|2339|2338|2338|2337|400
1762200200000|2025-11-03 20:03:20|||||||||100
1762200210000|2025-11-03 20:03:30|2338|2337|2339|2337|2339|2337|2338|2337|500
1762200220000|2025-11-03 20:03:40|2338||2338||2338||2338||0
1762200240000|2025-11-03 20:04:00|||||||||700
1762200260000|2025-11-03 20:04:20|||||||||200
1762200300000|2025-11-03 20:05:00|||||||||100
1762200310000|2025-11-03 20:05:10|2339|2338|2339|2338|2339|2338|2339|2338|1100
1762200330000|2025-11-03 20:05:30|2338|2337|2338|2337|2338|2337|2338|2337|1646
1762200350000|2025-11-03 20:05:50|2337|2336|2336|2335|2337|2336|2336|2335|6400
1762200360000|2025-11-03 20:06:00|2337|2336|2337|2336|2337|2336|2337|2336|318
1762200420000|2025-11-03 20:07:00|2336|2335|2336|2335|2336|2335|2336|2335|600
1762200430000|2025-11-03 20:07:10|2335|2334|2335|2334|2335|2334|2335|2334|300
1762200450000|2025-11-03 20:07:30|2336|2335|2335|2334|2336|2335|2335|2334|858
1762200460000|2025-11-03 20:07:40|||||||||198
1762200510000|2025-11-03 20:08:30|2336|2335|2336|2335|2336|2335|2335|2335|1000
1762200530000|2025-11-03 20:08:50|2335|2334|2335|2334|2335|2334|2335|2334|800
1762200540000|2025-11-03 20:09:00|||||||||100
1762200570000|2025-11-03 20:09:30||2333||2334||2334||2333|1048
1762200590000|2025-11-03 20:09:50|||||||||500
1762200600000|2025-11-03 20:10:00|||||||||900
1762200610000|2025-11-03 20:10:10|2336|2335|2336|2335|2336|2335|2336|2335|1911
1762200620000|2025-11-03 20:10:20|2335|2334|2336|2335|2336|2335|2335|2334|845
1762200630000|2025-11-03 20:10:30|2335|2334|2336|2335|2336|2335|2335|2334|200
1762200650000|2025-11-03 20:10:50|2337|2336|2336|2335|2337|2336|2336|2335|1900
1762200660000|2025-11-03 20:11:00|2335|2334|2334|2333|2335|2334|2334|2333|2427
1762200670000|2025-11-03 20:11:10|2333|2332|2333|2332|2334|2332|2333|2332|1600
1762200750000|2025-11-03 20:12:30|2332|2331|2332|2331|2332|2331|2332|2331|1600
1762200760000|2025-11-03 20:12:40|2331|2330|2331|2330|2331|2330|2331|2330|300
1762200770000|2025-11-03 20:12:50|||||||||150
1762200790000|2025-11-03 20:13:10|||||||||1900
1762200810000|2025-11-03 20:13:30|2332|2331|2332|2331|2332|2331|2332|2331|4453
1762200830000|2025-11-03 20:13:50|2333|2332|2333|2332|2333|2332|2333|2332|800
1762200840000|2025-11-03 20:14:00|2334|2333|2333|2332|2334|2333|2333|2332|1100
1762200850000|2025-11-03 20:14:10|2334|2333|2334|2333|2334|2333|2334|2333|1000
1762200870000|2025-11-03 20:14:30|2335|2334|2335|2334|2335|2334|2335|2334|300
1762200910000|2025-11-03 20:15:10|2336|2335|2336|2335|2336|2335|2336|2335|1846
1762200920000|2025-11-03 20:15:20|2335|2334|2333|2332|2335|2334|2333|2332|1890
1762200940000|2025-11-03 20:15:40|2332|2331|2332|2331|2332|2331|2332|2331|600
1762200960000|2025-11-03 20:16:00|2333|2332|2333|2332|2333|2332|2333|2332|290
1762200970000|2025-11-03 20:16:10|2334|2333|2334|2333|2334|2333|2334|2333|400
1762200980000|2025-11-03 20:16:20|2335|2334|2335|2334|2335|2334|2335|2334|327
1762201030000|2025-11-03 20:17:10|||||||||602
1762201040000|2025-11-03 20:17:20|2336|2335|2336|2335|2336|2335|2336|2335|200
1762201050000|2025-11-03 20:17:30|2335|2334|2335|2334|2335|2334|2335|2334|1200
1762201080000|2025-11-03 20:18:00|2334|2333|2334|2333|2334|2333|2334|2333|500
1762201110000|2025-11-03 20:18:30|2335|2334|2335|2334|2335|2334|2335|2334|817
1762201120000|2025-11-03 20:18:40|||||||||155
1762201130000|2025-11-03 20:18:50|2336|2335|2336|2335|2336|2335|2336|2335|1500
1762201140000|2025-11-03 20:19:00|2337|2336|2337|2336|2337|2336|2337|2336|300
1762201170000|2025-11-03 20:19:30|2336|2335|2336|2335|2336|2335|2336|2335|1129
1762201210000|2025-11-03 20:20:10|2335|2334|2335|2334|2335|2334|2335|2334|4600
1762201230000|2025-11-03 20:20:30|2334|2333|2334|2333|2334|2333|2334|2333|1000
1762201250000|2025-11-03 20:20:50|||||||||300
1762201260000|2025-11-03 20:21:00|2333|2332|2333|2332|2334|2333|2333|2332|3180
1762201270000|2025-11-03 20:21:10|2334|2333|2334|2333|2334|2333|2334|2333|1530
1762201280000|2025-11-03 20:21:20|||||||||200
1762201290000|2025-11-03 20:21:30|2335|2334|2335|2334|2335|2334|2335|2334|1517
1762201300000|2025-11-03 20:21:40|2334|2333|2335|2334|2335|2334|2334|2333|200
1762201310000|2025-11-03 20:21:50|2334|2333|2334|2333|2335|2334|2334|2333|1219
1762201330000|2025-11-03 20:22:10|2335||2334||2335||2334||100
1762201380000|2025-11-03 20:23:00|||||||||100
1762201390000|2025-11-03 20:23:10|||||||||300
1762201400000|2025-11-03 20:23:20|||||||||200
1762201420000|2025-11-03 20:23:40|||||||||300
1762201450000|2025-11-03 20:24:10|||||||||100
1762201460000|2025-11-03 20:24:20|2333|2332|2333|2332|2333|2332|2333|2332|950
1762201470000|2025-11-03 20:24:30|||||||||100
1762201490000|2025-11-03 20:24:50|||||||||300
1762201500000|2025-11-03 20:25:00|||||||||100
1762201510000|2025-11-03 20:25:10|2332|2331|2332|2331|2332|2331|2332|2331|1416
1762201530000|2025-11-03 20:25:30||2330||2330||2330||2330|500
1762201540000|2025-11-03 20:25:40|2331||2331||2331||2331||100
1762201560000|2025-11-03 20:26:00|||||||||100
1762201570000|2025-11-03 20:26:10|||||||||407
1762201590000|2025-11-03 20:26:30|||||||||103
1762201600000|2025-11-03 20:26:40|||||||||100
1762201610000|2025-11-03 20:26:50|2330|2329|2330|2329|2330|2329|2330|2329|200
1762201630000|2025-11-03 20:27:10|2329|2328|2330|2329|2330|2329|2329|2328|1726
1762201650000|2025-11-03 20:27:30|2331|2330|2331|2329|2331|2330|2331|2329|2207
1762201660000|2025-11-03 20:27:40|2330||2330||2330||2330||200
1762201700000|2025-11-03 20:28:20|2331|2330|2331|2330|2331|2330|2331|2330|1100
1762201760000|2025-11-03 20:29:20|||||||||290
1762201780000|2025-11-03 20:29:40|||||||||400
1762201790000|2025-11-03 20:29:50|2330|2329|2330|2329|2330|2329|2330|2329|1700
1762201800000|2025-11-03 20:30:00|2329|2328|2327|2326|2329|2328|2327|2326|1550
1762201820000|2025-11-03 20:30:20|2326|2325|2327|2326|2327|2326|2326|2325|5353
1762201830000|2025-11-03 20:30:30|2326|2325|2326|2325|2326|2325|2326|2325|613
1762201840000|2025-11-03 20:30:40|2327|2326|2328|2327|2328|2327|2327|2326|4136
1762201870000|2025-11-03 20:31:10|||||||||311
1762201880000|2025-11-03 20:31:20|2327|2326|2326|2325|2327|2326|2326|2325|852
1762201890000|2025-11-03 20:31:30|2327|2326|2327|2326|2327|2326|2327|2326|1500
1762201900000|2025-11-03 20:31:40|2326|2325|2326|2325|2326|2325|2326|2325|300
1762201920000|2025-11-03 20:32:00|2327|2326|2327|2326|2327|2326|2327|2325|1505
1762201930000|2025-11-03 20:32:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1762201960000|2025-11-03 20:32:40|2325|2324|2326|2325|2326|2325|2325|2324|1700
1762201970000|2025-11-03 20:32:50|||||||||300
1762201980000|2025-11-03 20:33:00|2327|2326|2327|2326|2328|2327|2327|2326|3647
1762201990000|2025-11-03 20:33:10|2326|2325|2326|2325|2326|2325|2326|2325|600
1762202020000|2025-11-03 20:33:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1762202030000|2025-11-03 20:33:50|2326|2325|2326|2325|2326|2325|2326|2325|1478
1762202040000|2025-11-03 20:34:00|2325|2324|2325|2324|2325|2324|2325|2324|1100
1762202050000|2025-11-03 20:34:10|2324|2323|2324|2323|2324|2323|2324|2323|800
1762202070000|2025-11-03 20:34:30|||||||||100
1762202080000|2025-11-03 20:34:40|2323|2322|2323|2322|2323|2322|2323|2322|300
1762202120000|2025-11-03 20:35:20|||||||||772
1762202130000|2025-11-03 20:35:30|2322|2321|2322|2321|2322|2321|2322|2321|500
1762202140000|2025-11-03 20:35:40|||||||||411
1762202150000|2025-11-03 20:35:50|2321|2320|2321|2320|2321|2320|2321|2320|3800
1762202200000|2025-11-03 20:36:40|2322||2321||2322||2321||3700
1762202210000|2025-11-03 20:36:50|2322|2321|2322|2321|2322|2321|2322|2321|1610
1762202230000|2025-11-03 20:37:10|||||||||847
1762202240000|2025-11-03 20:37:20|2321|2320|2321|2320|2321|2320|2321|2320|400
1762202250000|2025-11-03 20:37:30|||||||||100
1762202280000|2025-11-03 20:38:00|2320|2319|2320|2319|2320|2319|2320|2319|1200
1762202310000|2025-11-03 20:38:30|2319|2318|2321|2320|2321|2320|2319|2318|4700
1762202320000|2025-11-03 20:38:40|2322|2321|2322|2321|2322|2321|2322|2321|1228
1762202330000|2025-11-03 20:38:50|||||||||100
1762202350000|2025-11-03 20:39:10|||||||||1861
1762202360000|2025-11-03 20:39:20|2323|2322|2323|2322|2323|2322|2323|2322|2100
1762202400000|2025-11-03 20:40:00|2322|2321|2320|2319|2322|2321|2320|2319|3415
1762202410000|2025-11-03 20:40:10|2321|2320|2323|2322|2323|2322|2321|2320|5500
1762202430000|2025-11-03 20:40:30||2321||2322||2322||2321|2183
1762202440000|2025-11-03 20:40:40|||||||||100
1762202450000|2025-11-03 20:40:50|2324|2323|2324|2323|2325|2323|2324|2323|1917
1762202460000|2025-11-03 20:41:00|2323|2322|2323|2322|2323|2322|2323|2322|1900
1762202470000|2025-11-03 20:41:10|2322|2321|2321|2320|2322|2321|2321|2320|4985
1762202480000|2025-11-03 20:41:20|2322|2321|2322|2321|2322|2321|2322|2321|1497
1762202510000|2025-11-03 20:41:50|2321|2320|2323|2322|2323|2322|2321|2320|4511
1762202520000|2025-11-03 20:42:00|2322|2321|2322|2321|2323|2321|2322|2321|1200
1762202560000|2025-11-03 20:42:40|2323|2322|2323|2322|2323|2322|2323|2322|2932
1762202580000|2025-11-03 20:43:00|2322|2321|2322|2321|2322|2321|2322|2321|1381
1762202610000|2025-11-03 20:43:30|2323|2322|2323|2322|2323|2322|2323|2322|2410
1762202630000|2025-11-03 20:43:50|||||||||100
1762202640000|2025-11-03 20:44:00|||||||||483
1762202650000|2025-11-03 20:44:10|||||||||280
1762202670000|2025-11-03 20:44:30|||||||||411
1762202700000|2025-11-03 20:45:00|2324|2323|2324|2323|2324|2323|2324|2323|5980
1762202720000|2025-11-03 20:45:20|2323|2322|2323|2322|2323|2322|2323|2322|3639
1762202730000|2025-11-03 20:45:30|2322|2321|2323|2322|2323|2322|2322|2321|3520
1762202740000|2025-11-03 20:45:40|||||||||876
1762202750000|2025-11-03 20:45:50|2322|2321|2319|2318|2322|2321|2319|2318|3562
1762202770000|2025-11-03 20:46:10|2318|2317|2318|2317|2318|2317|2318|2317|700
1762202810000|2025-11-03 20:46:50|||||||||1200
1762202830000|2025-11-03 20:47:10|||||||||300
1762202850000|2025-11-03 20:47:30|||||||||300
1762202880000|2025-11-03 20:48:00|2317|2316|2317|2316|2317|2316|2317|2316|1100
1762202900000|2025-11-03 20:48:20|2316|2315|2316|2315|2317|2315|2316|2315|3167
1762202910000|2025-11-03 20:48:30|2315|2314|2315|2314|2315|2314|2315|2314|1016
1762202930000|2025-11-03 20:48:50|2316|2315|2317|2316|2317|2316|2316|2315|7526
1762202940000|2025-11-03 20:49:00|||||||||550
1762202950000|2025-11-03 20:49:10|2316|2315|2316|2315|2316|2315|2316|2315|1442
1762202970000|2025-11-03 20:49:30|2317||2316||2317||2316||1500
1762202980000|2025-11-03 20:49:40|2317|2314|2317|2316|2317|2316|2317|2314|3440
1762202990000|2025-11-03 20:49:50|2316|2315|2316|2315|2316|2315|2316|2315|300
1762203000000|2025-11-03 20:50:00|2317|2316|2320|2319|2321|2320|2317|2316|4743
1762203010000|2025-11-03 20:50:10|2321||2320||2321||2320||1750
1762203020000|2025-11-03 20:50:20|2321|2320|2321|2320|2321|2320|2321|2320|550
1762203030000|2025-11-03 20:50:30|2320|2319|2320|2319|2320|2319|2320|2319|300
1762203040000|2025-11-03 20:50:40|2319|2318|2318|2317|2319|2318|2318|2317|2185
1762203060000|2025-11-03 20:51:00|2317|2316|2317|2316|2318|2316|2317|2316|2997
1762203070000|2025-11-03 20:51:10|||||||||400
1762203080000|2025-11-03 20:51:20|2316|2315|2316|2315|2317|2315|2316|2315|3579
1762203090000|2025-11-03 20:51:30|2317|2316|2317|2316|2317|2316|2317|2316|3349
1762203110000|2025-11-03 20:51:50|2318|2317|2318|2317|2318|2317|2318|2317|1909
1762203120000|2025-11-03 20:52:00|2319|2316|2318|2317|2319|2317|2318|2316|7746
1762203130000|2025-11-03 20:52:10|2319|2318|2319|2318|2319|2318|2319|2318|700
1762203150000|2025-11-03 20:52:30|||||||||300
1762203170000|2025-11-03 20:52:50|2320|2319|2320|2319|2320|2319|2320|2319|2605
1762203180000|2025-11-03 20:53:00|2319|2318|2319|2318|2319|2318|2319|2318|1176
1762203190000|2025-11-03 20:53:10|||||||||200
1762203200000|2025-11-03 20:53:20|2320|2319|2320|2319|2320|2319|2320|2319|2685
1762203220000|2025-11-03 20:53:40|||||||||1816
1762203230000|2025-11-03 20:53:50|||||||||116
1762203240000|2025-11-03 20:54:00|2321|2320|2323|2322|2323|2322|2321|2320|6264
1762203250000|2025-11-03 20:54:10|2322|2321|2322|2321|2322|2321|2322|2321|1582
1762203270000|2025-11-03 20:54:30|||||||||1000
1762203290000|2025-11-03 20:54:50|2321|2320|2321|2320|2321|2320|2321|2320|3307
1762203300000|2025-11-03 20:55:00|2322|2321|2323|2322|2323|2322|2322|2321|6661
1762203310000|2025-11-03 20:55:10|||||||||200
1762203320000|2025-11-03 20:55:20|2322|2321|2321|2319|2322|2321|2321|2319|4843
1762203330000|2025-11-03 20:55:30|2320||2320||2320||2320||200
1762203340000|2025-11-03 20:55:40|||||||||200
1762203350000|2025-11-03 20:55:50|2319|2318|2319|2318|2319|2318|2319|2318|2100
1762203360000|2025-11-03 20:56:00|2320|2319|2320|2319|2320|2319|2320|2319|9840
1762203370000|2025-11-03 20:56:10|||||||||200
1762203380000|2025-11-03 20:56:20|||||||||600
1762203390000|2025-11-03 20:56:30|||||||||600
1762203400000|2025-11-03 20:56:40|2321|2320|2321|2320|2321|2320|2321|2320|14916
1762203410000|2025-11-03 20:56:50|2322|2319|2320|2319|2322|2319|2320|2319|14300
1762203420000|2025-11-03 20:57:00|||||||||300
1762203430000|2025-11-03 20:57:10|||||||||200
1762203440000|2025-11-03 20:57:20|||||||||100
1762203450000|2025-11-03 20:57:30|2321|2320|2321|2320|2321|2320|2321|2320|14380
1762203470000|2025-11-03 20:57:50|2322|2321|2322|2321|2322|2321|2321|2321|11786
1762203480000|2025-11-03 20:58:00|||||||||5107
1762203490000|2025-11-03 20:58:10|2321|2320|2321|2320|2321|2320|2321|2320|14264
1762203500000|2025-11-03 20:58:20|2320|2319|2320|2319|2320|2319|2320|2319|6603
1762203510000|2025-11-03 20:58:30|||||||||300
1762203520000|2025-11-03 20:58:40|||||||||4145
1762203530000|2025-11-03 20:58:50|2321|2320|2322|2321|2322|2321|2321|2320|49813
1762203540000|2025-11-03 20:59:00|2323|2322|2323|2322|2323|2322|2322|2322|15177
1762203550000|2025-11-03 20:59:10|||||||||2097
1762203560000|2025-11-03 20:59:20|||||||||3380
1762203570000|2025-11-03 20:59:30|2322|2321|2322|2321|2322|2321|2322|2321|22811
1762203580000|2025-11-03 20:59:40|||||||||20943
1762203590000|2025-11-03 20:59:50|2323|2322|2322|2321|2323|2322|2322|2321|33473
1762266600000|2025-11-04 14:30:00|2287|2280|2284|2277|2287|2281|2282|2275|139527
1762266610000|2025-11-04 14:30:10|2285|2275|2269|2262|2285|2275|2265|2262|5443
1762266620000|2025-11-04 14:30:20|2270|2265|2274|2268|2276|2272|2270|2265|400
1762266630000|2025-11-04 14:30:30|2275|2269|2283|2278|2283|2278|2275|2269|600
1762266640000|2025-11-04 14:30:40|2284|2277|2283|2276|2284|2277|2283|2276|100
1762266650000|2025-11-04 14:30:50|2285|2280|2287|2283|2290|2285|2285|2280|1000
1762266660000|2025-11-04 14:31:00|2288|2284|2286|2281|2288|2284|2286|2281|850
1762266670000|2025-11-04 14:31:10|2285|2280|2293|2288|2293|2289|2285|2280|1398
1762266680000|2025-11-04 14:31:20|2294|2289|2294|2289|2294|2290|2291|2286|2020
1762266690000|2025-11-04 14:31:30|2293|2290|2294|2290|2294|2290|2293|2290|100
1762266700000|2025-11-04 14:31:40|2293|2291|2286|2280|2293|2291|2286|2280|1413
1762266710000|2025-11-04 14:31:50|2285|2282|2277|2273|2285|2282|2276|2271|1450
1762266720000|2025-11-04 14:32:00|2276|2274|2277|2274|2278|2276|2274|2270|978
1762266730000|2025-11-04 14:32:10|2276|2273|2275|2272|2277|2275|2275|2272|600
1762266740000|2025-11-04 14:32:20|2276|2273|2270|2266|2276|2273|2268|2263|1676
1762266750000|2025-11-04 14:32:30|2269|2265|2275|2272|2275|2272|2268|2264|100
1762266760000|2025-11-04 14:32:40|2274|2273|2273|2269|2274|2273|2273|2269|100
1762266770000|2025-11-04 14:32:50|2272|2268|2273|2269|2273|2269|2272|2268|400
1762266780000|2025-11-04 14:33:00|2272|2270|2273|2269|2273|2270|2271|2267|2200
1762266790000|2025-11-04 14:33:10|2272|2271|2272|2270|2272|2271|2270|2266|600
1762266800000|2025-11-04 14:33:20|2273|2271|2278|2276|2279|2276|2273|2271|1300
1762266810000|2025-11-04 14:33:30|2277|2275|2278|2274|2278|2275|2276|2272|0
1762266820000|2025-11-04 14:33:40|2279|2276|2282|2280|2282|2280|2279|2276|2591
1762266830000|2025-11-04 14:33:50|2281|2279|2282|2278|2282|2279|2281|2277|200
1762266840000|2025-11-04 14:34:00|2281|2279|2282|2279|2282|2279|2281|2278|0
1762266850000|2025-11-04 14:34:10|2279|2278|2273|2269|2279|2278|2273|2269|400
1762266860000|2025-11-04 14:34:20|2272|2270|2273|2271|2273|2271|2272|2270|779
1762266870000|2025-11-04 14:34:30|2274|2272|2277|2275|2278|2276|2274|2272|3421
1762266880000|2025-11-04 14:34:40|2278|2274|2272|2269|2279|2274|2272|2269|1200
1762266890000|2025-11-04 14:34:50|2271|2268|2270|2266|2271|2268|2270|2266|600
1762266900000|2025-11-04 14:35:00|2271|2267|2273|2270|2273|2270|2271|2266|364
1762266910000|2025-11-04 14:35:10|2274|2271|2275|2272|2275|2273|2274|2269|200
1762266920000|2025-11-04 14:35:20|2276|2273|2276|2273|2278|2274|2276|2272|300
1762266930000|2025-11-04 14:35:30|2277|2274|2274|2272|2277|2274|2274|2272|500
1762266940000|2025-11-04 14:35:40|2275|2271|2272|2269|2275|2272|2271|2268|600
1762266950000|2025-11-04 14:35:50|2271|2268|2271|2268|2271|2268|2269|2266|225
1762266960000|2025-11-04 14:36:00|2270|2267|2271|2267|2271|2267|2270|2267|200
1762266970000|2025-11-04 14:36:10|2269|2268|2271|2268|2274|2271|2269|2266|1500
1762266980000|2025-11-04 14:36:20|2272|2269|2272|2270|2274|2271|2271|2269|1100
1762266990000|2025-11-04 14:36:30|2273|2271|2272|2271|2274|2271|2272|2269|700
1762267000000|2025-11-04 14:36:40|2271|2270|2275|2273|2275|2273|2270|2269|400
1762267010000|2025-11-04 14:36:50|2276|2272|2269|2267|2276|2272|2269|2266|4100
1762267020000|2025-11-04 14:37:00|2271|2268|2270|2268|2272|2270|2270|2268|200
1762267030000|2025-11-04 14:37:10|2269|2269|2269|2267|2270|2269|2269|2267|0
1762267040000|2025-11-04 14:37:20|2270|2269|2271|2269|2271|2270|2269|2267|1140
1762267050000|2025-11-04 14:37:30|2272|2270|2274|2272|2275|2273|2272|2270|1717
1762267060000|2025-11-04 14:37:40|2275|2271|2274|2271|2275|2272|2274|2271|0
1762267070000|2025-11-04 14:37:50|2273|2270|2273|2270|2273|2270|2273|2270|0
1762267080000|2025-11-04 14:38:00|2272|2271|2270|2267|2272|2272|2268|2267|500
1762267090000|2025-11-04 14:38:10|2271|2268|2269|2267|2271|2268|2269|2267|0
1762267100000|2025-11-04 14:38:20|2270|2268|2270|2268|2270|2269|2269|2267|666
1762267110000|2025-11-04 14:38:30|2271|2269|2270|2269|2272|2269|2270|2268|500
1762267120000|2025-11-04 14:38:40|2271|2268|2270|2267|2271|2268|2268|2265|1100
1762267130000|2025-11-04 14:38:50|2271|2268|2269|2266|2271|2270|2269|2266|810
1762267140000|2025-11-04 14:39:00|2270|2267|2267|2264|2270|2267|2267|2264|800
1762267150000|2025-11-04 14:39:10|2266|2265|2267|2265|2267|2265|2266|2264|700
1762267160000|2025-11-04 14:39:20|2266|2264|2264|2261|2267|2264|2264|2261|600
1762267170000|2025-11-04 14:39:30|2265|2262|2265|2262|2266|2264|2265|2262|600
1762267180000|2025-11-04 14:39:40|2264|2261|2262|2260|2265|2262|2262|2260|300
1762267190000|2025-11-04 14:39:50|2263|2261|2267|2265|2267|2265|2262|2261|1166
1762267200000|2025-11-04 14:40:00|2266|2264|2263|2261|2266|2264|2263|2260|500
1762267210000|2025-11-04 14:40:10|2264|2260|2264|2261|2264|2261|2262|2260|300
1762267220000|2025-11-04 14:40:20|2263|2260|2267|2265|2268|2266|2263|2260|300
1762267230000|2025-11-04 14:40:30|2268|2266|2267|2265|2268|2266|2267|2265|100
1762267240000|2025-11-04 14:40:40|2268|2266|2269|2266|2270|2268|2268|2265|703
1762267250000|2025-11-04 14:40:50|2268|2267|2267|2264|2268|2267|2267|2264|100
1762267260000|2025-11-04 14:41:00|2266|2263|2267|2265|2267|2265|2266|2263|100
1762267270000|2025-11-04 14:41:10|2266|2264|2268|2266|2269|2266|2265|2263|200
1762267280000|2025-11-04 14:41:20|2269|2265|2271|2269|2271|2270|2268|2265|807
1762267290000|2025-11-04 14:41:30|2272|2270|2270|2268|2273|2271|2270|2268|1195
1762267300000|2025-11-04 14:41:40|2271|2269|2271|2269|2272|2270|2269|2267|777
1762267310000|2025-11-04 14:41:50|2270|2268|2273|2270|2273|2271|2270|2267|1650
1762267320000|2025-11-04 14:42:00|2272|2271|2275|2273|2275|2273|2272|2270|800
1762267330000|2025-11-04 14:42:10|2277|2274|2275|2273|2277|2275|2274|2272|500
1762267340000|2025-11-04 14:42:20|2276|2274|2279|2277|2280|2278|2276|2274|700
1762267350000|2025-11-04 14:42:30|2280|2278|2281|2278|2282|2280|2280|2278|0
1762267360000|2025-11-04 14:42:40|2282|2279|2282|2280|2283|2281|2281|2279|400
1762267370000|2025-11-04 14:42:50|2283|2281|2283|2281|2283|2281|2283|2280|0
1762267380000|2025-11-04 14:43:00|2284|2282|2283|2282|2284|2282|2282|2281|400
1762267390000|2025-11-04 14:43:10|2284|2281|2283|2281|2285|2283|2283|2281|2570
1762267400000|2025-11-04 14:43:20|2284|2282|2287|2285|2287|2285|2284|2282|400
1762267410000|2025-11-04 14:43:30|2288|2286|2288|2286|2289|2287|2288|2286|760
1762267420000|2025-11-04 14:43:40|2289|2287|2286|2284|2290|2288|2286|2284|900
1762267430000|2025-11-04 14:43:50|2287|2285|2287|2286|2288|2286|2285|2283|1500
1762267440000|2025-11-04 14:44:00|2288|2287|2289|2287|2289|2288|2288|2286|100
1762267450000|2025-11-04 14:44:10|2288|2288|2286|2284|2288|2288|2285|2284|1607
1762267460000|2025-11-04 14:44:20|2287|2285|2289|2286|2290|2288|2287|2285|1725
1762267470000|2025-11-04 14:44:30|2290|2287|2290|2289|2292|2290|2290|2286|100
1762267480000|2025-11-04 14:44:40|2291|2290|2290|2288|2291|2290|2290|2288|100
1762267490000|2025-11-04 14:44:50|2291|2289|2290|2288|2291|2290|2290|2288|500
1762267500000|2025-11-04 14:45:00|2291|2289|2286|2285|2291|2289|2286|2285|800
1762267510000|2025-11-04 14:45:10|2287|2286|2283|2281|2287|2286|2283|2281|1121
1762267520000|2025-11-04 14:45:20|2284|2282|2282|2280|2284|2282|2282|2280|100
1762267530000|2025-11-04 14:45:30|2283|2281|2282|2281|2283|2281|2281|2280|200
1762267540000|2025-11-04 14:45:40|2281|2280|2282|2280|2282|2280|2281|2279|100
1762267550000|2025-11-04 14:45:50|2281|2279|2278|2277|2281|2279|2278|2277|0
1762267560000|2025-11-04 14:46:00|2279|2276|2281|2279|2281|2279|2278|2276|400
1762267570000|2025-11-04 14:46:10|2282|2281|2283|2281|2283|2281|2282|2281|500
1762267580000|2025-11-04 14:46:20|2284|2282|2282|2280|2286|2285|2281|2280|600
1762267590000|2025-11-04 14:46:30|2281|2279|2282|2280|2282|2281|2281|2279|100
1762267600000|2025-11-04 14:46:40|2281|2279|2280|2279|2281|2279|2280|2278|0
1762267610000|2025-11-04 14:46:50|2281|2280|2280|2278|2282|2280|2280|2278|300
1762267620000|2025-11-04 14:47:00|2281|2279|2284|2282|2284|2283|2280|2278|900
1762267630000|2025-11-04 14:47:10|2283|2281|2285|2284|2286|2284|2283|2281|400
1762267640000|2025-11-04 14:47:20|2286|2285|2286|2285|2288|2286|2286|2284|900
1762267650000|2025-11-04 14:47:30|2287|2284|2284|2282|2287|2284|2284|2282|300
1762267660000|2025-11-04 14:47:40|2286|2283|2282|2281|2286|2283|2282|2280|500
1762267670000|2025-11-04 14:47:50|2283|2280|2282|2280|2285|2283|2282|2280|100
1762267680000|2025-11-04 14:48:00|2283|2281|2283|2281|2284|2282|2282|2280|1121
1762267690000|2025-11-04 14:48:10|2284|2283|2282|2281|2285|2283|2282|2280|1330
1762267700000|2025-11-04 14:48:20|2283|2280|2287|2286|2287|2286|2283|2280|900
1762267710000|2025-11-04 14:48:30|2288|2287|2288|2286|2289|2287|2287|2285|613
1762267720000|2025-11-04 14:48:40|2287|2287|2288|2286|2289|2287|2287|2286|300
1762267730000|2025-11-04 14:48:50|2287|2285|2286|2284|2288|2285|2286|2283|700
1762267740000|2025-11-04 14:49:00|2287|2285|2284|2281|2287|2285|2283|2281|420
1762267750000|2025-11-04 14:49:10|2283|2283|2283|2281|2284|2283|2283|2281|950
1762267760000|2025-11-04 14:49:20|2282|2280|2284|2282|2284|2282|2281|2280|700
1762267770000|2025-11-04 14:49:30|2285|2283|2283|2282|2285|2283|2283|2281|413
1762267780000|2025-11-04 14:49:40|2284|2283|2284|2282|2285|2284|2284|2282|300
1762267790000|2025-11-04 14:49:50|2285|2283|2283|2282|2285|2283|2282|2281|550
1762267800000|2025-11-04 14:50:00|2284|2283|2284|2283|2285|2284|2283|2282|1000
1762267810000|2025-11-04 14:50:10|2285|2282|2284|2283|2285|2284|2284|2282|900
1762267820000|2025-11-04 14:50:20|2285|2284|2287|2285|2287|2285|2284|2284|300
1762267830000|2025-11-04 14:50:30|2286|2284|2285|2283|2286|2284|2284|2282|500
1762267850000|2025-11-04 14:50:50|2286|2284|2287|2286|2287|2286|2286|2284|400
1762267860000|2025-11-04 14:51:00|2288|2285|2284|2281|2288|2286|2283|2281|600
1762267870000|2025-11-04 14:51:10|2283|2282|2284|2282|2284|2282|2283|2281|0
1762267880000|2025-11-04 14:51:20|2282|2281|2284|2282|2284|2282|2282|2280|300
1762267890000|2025-11-04 14:51:30|2283|2283|2284|2282|2285|2283|2283|2282|600
1762267900000|2025-11-04 14:51:40|2283|2281|2283|2281|2284|2282|2283|2281|0
1762267910000|2025-11-04 14:51:50|2282|2280|2283|2281|2283|2281|2282|2280|600
1762267920000|2025-11-04 14:52:00|2284|2282|2283|2280|2284|2282|2282|2280|300
1762267930000|2025-11-04 14:52:10|2282|2281|2281|2280|2283|2282|2281|2280|401
1762267940000|2025-11-04 14:52:20|2282|2281|2282|2280|2282|2281|2281|2280|350
1762267950000|2025-11-04 14:52:30|2281|2279|2279|2278|2281|2279|2279|2277|971
1762267960000|2025-11-04 14:52:40|2280|2277|2279|2277|2280|2277|2278|2277|100
1762267970000|2025-11-04 14:52:50|2280|2278|2280|2279|2280|2279|2280|2277|300
1762267980000|2025-11-04 14:53:00|2279|2278|2280|2278|2280|2278|2279|2278|100
1762267990000|2025-11-04 14:53:10|2279|2277|2280|2279|2280|2279|2279|2277|100
1762268000000|2025-11-04 14:53:20|2281|2278|2280|2278|2281|2278|2280|2278|400
1762268010000|2025-11-04 14:53:30|2279|2279|2280|2279|2282|2280|2279|2279|500
1762268020000|2025-11-04 14:53:40|2281|2278|2281|2279|2281|2279|2279|2278|792
1762268030000|2025-11-04 14:53:50|2280|2278|2278|2277|2281|2279|2278|2277|400
1762268040000|2025-11-04 14:54:00|2279|2276|2278|2277|2279|2278|2278|2275|400
1762268050000|2025-11-04 14:54:10|2279|2276|2278|2276|2279|2278|2278|2276|800
1762268060000|2025-11-04 14:54:20|2279|2277|2279|2277|2279|2277|2278|2276|200
1762268070000|2025-11-04 14:54:30|2278|2276|2277|2275|2278|2276|2277|2275|100
1762268080000|2025-11-04 14:54:40|2276|2274|2276|2274|2277|2274|2276|2274|504
1762268090000|2025-11-04 14:54:50|2277|2275|2273|2271|2277|2275|2273|2271|500
1762268100000|2025-11-04 14:55:00|2272|2270|2272|2271|2273|2272|2272|2270|0
1762268110000|2025-11-04 14:55:10|2273|2272|2271|2269|2273|2272|2271|2269|1500
1762268120000|2025-11-04 14:55:20|2272|2270|2270|2268|2272|2270|2270|2268|700
1762268130000|2025-11-04 14:55:30|2271|2269|2270|2268|2271|2269|2270|2268|500
1762268140000|2025-11-04 14:55:40|2271|2269|2271|2269|2271|2270|2270|2268|0
1762268150000|2025-11-04 14:55:50|2270|2270|2269|2267|2270|2270|2269|2267|100
1762268160000|2025-11-04 14:56:00|2268|2268|2272|2270|2272|2271|2268|2268|1900
1762268170000|2025-11-04 14:56:10|2271|2269|2272|2270|2272|2270|2271|2269|0
1762268180000|2025-11-04 14:56:20|2271|2269|2270|2267|2271|2269|2269|2267|500
1762268190000|2025-11-04 14:56:30|2269|2266|2268|2267|2269|2267|2268|2266|0
1762268200000|2025-11-04 14:56:40|2269|2268|2271|2270|2271|2270|2269|2268|1500
1762268210000|2025-11-04 14:56:50|2272|2271|2273|2272|2273|2272|2272|2271|200
1762268220000|2025-11-04 14:57:00|2274|2273|2275|2273|2275|2273|2274|2273|100
1762268230000|2025-11-04 14:57:10|2274|2274|2274|2273|2275|2274|2274|2273|900
1762268240000|2025-11-04 14:57:20|2275|2274|2275|2273|2277|2276|2274|2273|802
1762268250000|2025-11-04 14:57:30|2276|2274|2275|2273|2276|2275|2275|2273|600
1762268260000|2025-11-04 14:57:40|2276|2274|2276|2274|2276|2275|2275|2273|0
1762268270000|2025-11-04 14:57:50|2275|2273|2278|2276|2279|2278|2275|2273|1200
1762268280000|2025-11-04 14:58:00|2277|2277|2275|2274|2278|2277|2275|2274|461
1762268290000|2025-11-04 14:58:10|2276|2273|2276|2274|2276|2275|2276|2273|0
1762268300000|2025-11-04 14:58:20|2277|2275|2275|2274|2277|2276|2275|2274|600
1762268320000|2025-11-04 14:58:40|2276|2275|2276|2274|2277|2275|2275|2274|1300
1762268330000|2025-11-04 14:58:50|2283|2275|2280|2279|2283|2280|2279|2274|5200
1762268350000|2025-11-04 14:59:10|2281|2280|2278|2277|2281|2280|2278|2277|3166
1762268360000|2025-11-04 14:59:20|2279|2278|2279|2278|2279|2278|2279|2277|0
1762268370000|2025-11-04 14:59:30|2278|2277|2279|2276|2279|2277|2278|2276|800
1762268380000|2025-11-04 14:59:40|2278|2275|2279|2277|2279|2277|2277|2275|0
1762268390000|2025-11-04 14:59:50|2278|2276|2282|2280|2283|2282|2278|2276|6962
1762268400000|2025-11-04 15:00:00|2283|2281|2282|2281|2283|2281|2281|2279|1900
1762268410000|2025-11-04 15:00:10|2283|2282|2286|2284|2287|2285|2283|2282|500
1762268420000|2025-11-04 15:00:20|2285|2283|2286|2284|2288|2285|2285|2283|700
1762268430000|2025-11-04 15:00:30||2285||2284||2285||2284|0
1762268440000|2025-11-04 15:00:40|2285|2285|2288|2286|2288|2286|2285|2284|800
1762268450000|2025-11-04 15:00:50|2287|2285|2284|2282|2287|2285|2284|2282|300
1762268460000|2025-11-04 15:01:00|2282|2283|2283|2281|2283|2283|2282|2280|700
1762268470000|2025-11-04 15:01:10|2282|2280|2280|2279|2282|2280|2280|2279|400
1762268480000|2025-11-04 15:01:20|2281|2280|2280|2278|2281|2280|2279|2278|1456
1762268490000|2025-11-04 15:01:30|2278|2277|2278|2276|2278|2277|2278|2276|500
1762268500000|2025-11-04 15:01:40|2279|2277|2278|2277|2279|2277|2278|2276|1000
1762268510000|2025-11-04 15:01:50|2279|2276|2279|2277|2279|2277|2277|2276|1900
1762268520000|2025-11-04 15:02:00|2277|2276|2279|2277|2280|2278|2277|2276|400
1762268530000|2025-11-04 15:02:10|2280|2278|2280|2278|2280|2278|2279|2278|500
1762268540000|2025-11-04 15:02:20|2281|2279|2282|2281|2282|2281|2280|2278|800
1762268550000|2025-11-04 15:02:30|2281|2280|2283|2281|2283|2281|2281|2279|300
1762268560000|2025-11-04 15:02:40|2284|2282|2282|2280|2284|2282|2282|2280|715
1762268570000|2025-11-04 15:02:50|2281|2279|2280|2279|2281|2279|2280|2278|500
1762268580000|2025-11-04 15:03:00|2281|2280|2280|2279|2281|2280|2280|2279|800
1762268590000|2025-11-04 15:03:10|2281|2280|2281|2279|2281|2280|2280|2279|300
1762268600000|2025-11-04 15:03:20|2282|2280|2281|2279|2282|2281|2281|2279|700
1762268610000|2025-11-04 15:03:30|2282|2280|2282|2281|2284|2282|2281|2280|300
1762268620000|2025-11-04 15:03:40|2283|2282|2283|2282|2283|2282|2282|2281|1000
1762268630000|2025-11-04 15:03:50|2282|2281|2283|2282|2283|2282|2282|2281|0
1762268640000|2025-11-04 15:04:00|2284|2283|2284|2283|2285|2283|2284|2283|600
1762268650000|2025-11-04 15:04:10|2283|2282|2283|2281|2284|2283|2283|2281|1700
1762268660000|2025-11-04 15:04:20|2282|2280|2283|2282|2283|2282|2281|2280|300
1762268670000|2025-11-04 15:04:30|2282|2281|2282|2280|2283|2282|2282|2280|400
1762268680000|2025-11-04 15:04:40|2281|2281|2280|2279|2281|2281|2279|2278|300
1762268690000|2025-11-04 15:04:50|2279|2278|2278|2277|2280|2278|2278|2277|100
1762268700000|2025-11-04 15:05:00|2279|2278|2282|2280|2282|2280|2279|2278|300
1762268710000|2025-11-04 15:05:10|2283|2281|2283|2282|2283|2282|2282|2280|600
1762268720000|2025-11-04 15:05:20|2284|2283|2284|2282|2284|2283|2282|2281|800
1762268730000|2025-11-04 15:05:30|2283|2281|2282|2281|2284|2282|2282|2281|100
1762268740000|2025-11-04 15:05:40|2281|2280|2280|2279|2283|2281|2280|2279|900
1762268750000|2025-11-04 15:05:50|2281|2280|2279|2278|2281|2280|2279|2278|1618
1762268760000|2025-11-04 15:06:00|2278|2277|2282|2281|2282|2281|2278|2277|1497
1762268770000|2025-11-04 15:06:10|2283|2282|2282|2281|2283|2282|2282|2281|999
1762268780000|2025-11-04 15:06:20|2283|2282|2283|2282|2283|2282|2282|2282|0
1762268800000|2025-11-04 15:06:40|2284||2283||2284||2283||300
1762268810000|2025-11-04 15:06:50|2282|2281|2282|2281|2283|2281|2282|2281|300
1762268820000|2025-11-04 15:07:00|2281|2279|2283|2282|2283|2282|2281|2279|900
1762268830000|2025-11-04 15:07:10|2284|2281|2282|2281|2284|2281|2282|2281|500
1762268840000|2025-11-04 15:07:20|2283|2282|2284|2283|2284|2283|2283|2282|100
1762268850000|2025-11-04 15:07:30|2283|2282|2283|2282|2283|2282|2283|2282|200
1762268870000|2025-11-04 15:07:50|2284||2283||2284||2283||0
1762268880000|2025-11-04 15:08:00|2284|2283|2284|2283|2284|2283|2283|2282|100
1762268890000|2025-11-04 15:08:10|2285|2284|2285|2283|2285|2284|2284|2283|0
1762268900000|2025-11-04 15:08:20|2284|2282|2283|2282|2284|2282|2283|2282|300
1762268910000|2025-11-04 15:08:30|2284|2283|2283|2282|2284|2283|2283|2282|100
1762268920000|2025-11-04 15:08:40|2282|2280|2282|2280|2282|2281|2282|2280|2000
1762268930000|2025-11-04 15:08:50|2281|2281|2281|2280|2282|2281|2281|2280|100
1762268940000|2025-11-04 15:09:00|2282|2281|2283|2282|2284|2283|2282|2281|400
1762268950000|2025-11-04 15:09:10|2284|2283|2283|2282|2284|2283|2283|2282|300
1762268960000|2025-11-04 15:09:20|2284|2283|2285|2284|2285|2284|2284|2283|300
1762268970000|2025-11-04 15:09:30|2286|2285|2285|2284|2286|2285|2285|2284|500
1762268980000|2025-11-04 15:09:40|2286|2285|2285|2284|2286|2285|2285|2284|400
1762268990000|2025-11-04 15:09:50|2286|2285|2286|2285|2286|2285|2286|2285|0
1762269000000|2025-11-04 15:10:00|2285|2284|2284|2283|2286|2285|2284|2283|800
1762269010000|2025-11-04 15:10:10|2285|2284|2285|2284|2286|2284|2285|2284|400
1762269020000|2025-11-04 15:10:20|2286||2286||2286||2285||100
1762269030000|2025-11-04 15:10:30|2285|2285|2286|2285|2286|2285|2285|2284|800
1762269040000|2025-11-04 15:10:40|2285|2284|2282|2281|2285|2284|2282|2281|400
1762269050000|2025-11-04 15:10:50|2283|2282|2281|2279|2283|2282|2281|2279|1700
1762269060000|2025-11-04 15:11:00|2282|2280|2283|2281|2284|2283|2282|2279|600
1762269070000|2025-11-04 15:11:10|2282|2282|2285|2283|2285|2283|2282|2282|100
1762269080000|2025-11-04 15:11:20|2284|2282|2287|2285|2287|2285|2283|2282|600
1762269090000|2025-11-04 15:11:30|2286|2284|2285|2284|2286|2284|2284|2283|1105
1762269100000|2025-11-04 15:11:40|2284|2283|2284|2283|2285|2284|2284|2283|800
1762269110000|2025-11-04 15:11:50|2285||2285||2285||2284||400
1762269120000|2025-11-04 15:12:00|2286|2284|2285|2284|2286|2284|2284|2282|400
1762269130000|2025-11-04 15:12:10|2286|2285|2286|2285|2287|2286|2286|2285|300
1762269140000|2025-11-04 15:12:20|2287|2284|2286|2285|2287|2285|2285|2284|100
1762269150000|2025-11-04 15:12:30|2287|2284|2284|2283|2287|2284|2284|2283|600
1762269160000|2025-11-04 15:12:40|2285|2282|2285|2284|2285|2284|2284|2282|100
1762269180000|2025-11-04 15:13:00|2284|2283|2285|2284|2285|2284|2284|2283|950
1762269190000|2025-11-04 15:13:10|2286|2285|2287|2286|2287|2286|2285|2284|200
1762269200000|2025-11-04 15:13:20||2285||2286||2286||2285|200
1762269210000|2025-11-04 15:13:30|2288|2285|2289|2288|2289|2288|2286|2285|792
1762269220000|2025-11-04 15:13:40|2288|2287|2289|2288|2290|2289|2288|2287|1033
1762269230000|2025-11-04 15:13:50|2288|2287|2289|2288|2289|2288|2288|2287|1800
1762269240000|2025-11-04 15:14:00|2290||2289||2290||2289||500
1762269250000|2025-11-04 15:14:10|2290|2289|2290|2288|2290|2289|2288|2287|1400
1762269260000|2025-11-04 15:14:20|2289|2287|2287|2286|2290|2287|2287|2286|622
1762269270000|2025-11-04 15:14:30|2288|2287|2288|2286|2288|2287|2287|2286|400
1762269280000|2025-11-04 15:14:40|2287|2285|2286|2285|2287|2286|2286|2285|100
1762269290000|2025-11-04 15:14:50|2285|2284|2287|2286|2287|2286|2285|2284|542
1762269300000|2025-11-04 15:15:00|2288|2287|2290|2289|2290|2289|2288|2287|200
1762269310000|2025-11-04 15:15:10|2291|2290|2291|2290|2292|2290|2291|2290|300
1762269320000|2025-11-04 15:15:20|2292|2291|2292|2290|2292|2291|2291|2290|880
1762269330000|2025-11-04 15:15:30||2291||2291||2291||2291|0
1762269340000|2025-11-04 15:15:40|2291|2290|2291|2289|2291|2290|2291|2289|900
1762269350000|2025-11-04 15:15:50|2290|2290|2291|2290|2292|2290|2290|2290|100
1762269360000|2025-11-04 15:16:00|2292|2291|2293|2292|2293|2292|2292|2291|700
1762269370000|2025-11-04 15:16:10|2292|2291|2291|2290|2292|2291|2291|2290|1100
1762269380000|2025-11-04 15:16:20|2292|2291|2293|2291|2293|2291|2292|2291|200
1762269390000|2025-11-04 15:16:30|2292|2292|2292|2291|2295|2293|2291|2290|3670
1762269400000|2025-11-04 15:16:40|2293||2292||2293||2292||200
1762269410000|2025-11-04 15:16:50|2293|2292|2296|2294|2296|2294|2293|2292|300
1762269420000|2025-11-04 15:17:00|2295|2293|2295|2293|2296|2293|2295|2293|700
1762269430000|2025-11-04 15:17:10|2294|2292|2294|2292|2294|2292|2293|2292|900
1762269440000|2025-11-04 15:17:20|2293||2294||2294||2293||100
1762269450000|2025-11-04 15:17:30|2293|2293|2293|2292|2294|2293|2293|2292|1500
1762269460000|2025-11-04 15:17:40|2292|2291|2292|2291|2293|2291|2292|2290|0
1762269470000|2025-11-04 15:17:50|2293|2290|2293|2292|2293|2292|2293|2290|248
1762269480000|2025-11-04 15:18:00|2292|2291|2292|2291|2293|2291|2292|2290|1900
1762269490000|2025-11-04 15:18:10|2293|2292|2293|2292|2293|2292|2292|2291|700
1762269500000|2025-11-04 15:18:20|2294|2291|2293|2292|2294|2292|2293|2291|0
1762269510000|2025-11-04 15:18:30||2291||2291||2292||2291|100
1762269520000|2025-11-04 15:18:40|2292||2292||2292||2292||0
1762269530000|2025-11-04 15:18:50|2291|2290|2291|2290|2291|2290|2291|2289|1121
1762269540000|2025-11-04 15:19:00|2290|2289|2290|2289|2291|2290|2290|2289|0
1762269550000|2025-11-04 15:19:10|2289|2288|2289|2288|2290|2288|2289|2288|200
1762269570000|2025-11-04 15:19:30|2290|2289|2290|2289|2291|2290|2290|2289|700
1762269580000|2025-11-04 15:19:40|2289|2288|2289|2288|2289|2288|2289|2288|200
1762269590000|2025-11-04 15:19:50|2290|2289|2289|2288|2290|2289|2289|2288|1300
1762269600000|2025-11-04 15:20:00|2290|2289|2289|2288|2290|2289|2288|2287|200
1762269610000|2025-11-04 15:20:10|2290|2289|2290|2289|2291|2289|2290|2288|200
1762269620000|2025-11-04 15:20:20||2288||2289||2289||2288|2800
1762269630000|2025-11-04 15:20:30|2291|2290|2290|2289|2291|2290|2290|2289|400
1762269640000|2025-11-04 15:20:40|2289|2288|2288|2287|2289|2288|2288|2287|1668
1762269650000|2025-11-04 15:20:50|2287|2286|2286|2285|2287|2286|2286|2285|600
1762269660000|2025-11-04 15:21:00|2287|2286|2288|2286|2288|2286|2286|2285|400
1762269670000|2025-11-04 15:21:10|2287|2287|2289|2287|2289|2288|2287|2287|923
1762269680000|2025-11-04 15:21:20|2288|2288|2289|2287|2289|2288|2288|2287|475
1762269690000|2025-11-04 15:21:30|2290|2288|2290|2289|2290|2289|2290|2288|200
1762269700000|2025-11-04 15:21:40|2291|2290|2290|2289|2291|2290|2290|2289|1320
1762269710000|2025-11-04 15:21:50|2291|2290|2291|2290|2291|2290|2291|2290|100
1762269720000|2025-11-04 15:22:00|2292|2291|2291|2290|2292|2291|2290|2289|600
1762269730000|2025-11-04 15:22:10|2292|2289|2290|2289|2292|2289|2290|2289|200
1762269740000|2025-11-04 15:22:20|2291|2290|2290|2289|2291|2290|2289|2288|600
1762269750000|2025-11-04 15:22:30|2289|2288|2289|2288|2290|2288|2289|2287|873
1762269760000|2025-11-04 15:22:40|2290|2287|2288|2287|2290|2288|2288|2287|100
1762269770000|2025-11-04 15:22:50|2289|2286|2289|2287|2289|2287|2288|2286|600
1762269780000|2025-11-04 15:23:00|2290|2288|2288|2286|2290|2288|2288|2286|400
1762269790000|2025-11-04 15:23:10|2289|2287|2288|2287|2290|2288|2288|2287|800
1762269800000|2025-11-04 15:23:20|2289||2289||2289||2288||0
1762269810000|2025-11-04 15:23:30|2290|2288|2290|2289|2290|2289|2289|2288|0
1762269820000|2025-11-04 15:23:40|2291|2290|2290|2289|2291|2290|2290|2289|200
1762269830000|2025-11-04 15:23:50|2289|2288|2288|2286|2289|2288|2288|2286|400
1762269840000|2025-11-04 15:24:00|2287|2287|2287|2286|2287|2287|2287|2286|100
1762269850000|2025-11-04 15:24:10|2286|2285|2286|2285|2286|2285|2285|2284|1100
1762269860000|2025-11-04 15:24:20|2287|2284|2287|2285|2287|2285|2286|2284|0
1762269870000|2025-11-04 15:24:30|2286|2286|2286|2285|2287|2286|2286|2285|1797
1762269880000|2025-11-04 15:24:40|2287|2286|2287|2286|2287|2286|2287|2286|400
1762269890000|2025-11-04 15:24:50|||||||||100
1762269900000|2025-11-04 15:25:00|2286|2285|2285|2284|2286|2285|2285|2284|600
1762269910000|2025-11-04 15:25:10|2284|2283|2284|2283|2285|2284|2284|2283|1600
1762269920000|2025-11-04 15:25:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1762269930000|2025-11-04 15:25:30|2286|2285|2285|2283|2286|2285|2285|2283|900
1762269940000|2025-11-04 15:25:40|2284|2284|2284|2283|2284|2284|2284|2283|200
1762269950000|2025-11-04 15:25:50|2285|2284|2286|2284|2286|2285|2285|2283|1300
1762269960000|2025-11-04 15:26:00|2285|2285|2286|2285|2286|2285|2285|2283|300
1762269970000|2025-11-04 15:26:10|2287|2286|2288|2287|2288|2287|2286|2285|500
1762269980000|2025-11-04 15:26:20|2287|2286|2288|2286|2289|2287|2287|2286|200
1762269990000|2025-11-04 15:26:30|2289|2287|2288|2287|2289|2288|2288|2287|0
1762270000000|2025-11-04 15:26:40|2289||2288||2289||2288||0
1762270010000|2025-11-04 15:26:50||2286||2287||2287||2286|0
1762270020000|2025-11-04 15:27:00|2287|2286|2285|2284|2287|2286|2285|2284|400
1762270030000|2025-11-04 15:27:10|2286|2285|2286|2285|2286|2285|2285|2285|800
1762270050000|2025-11-04 15:27:30|2285|2284|2286|2285|2286|2285|2285|2284|1250
1762270060000|2025-11-04 15:27:40|2285|2284|2285|2284|2285|2284|2285|2284|0
1762270070000|2025-11-04 15:27:50|2286|2283|2285|2283|2286|2283|2285|2283|1537
1762270080000|2025-11-04 15:28:00|2284|2284|2284|2283|2285|2284|2284|2283|200
1762270090000|2025-11-04 15:28:10|2285|2281|2283|2282|2285|2282|2283|2281|1187
1762270100000|2025-11-04 15:28:20||2281||2281||2282||2281|0
1762270110000|2025-11-04 15:28:30|2282|2282|2283|2282|2283|2282|2282|2280|200
1762270120000|2025-11-04 15:28:40||2281||2281||2282||2281|100
1762270130000|2025-11-04 15:28:50|2282|2280|2283|2282|2283|2282|2282|2280|0
1762270140000|2025-11-04 15:29:00|2284|2283|2284|2283|2284|2283|2284|2283|500
1762270150000|2025-11-04 15:29:10|2283|2282|2283|2281|2283|2282|2283|2281|113
1762270160000|2025-11-04 15:29:20|2284|2282|2285|2284|2285|2284|2284|2282|200
1762270170000|2025-11-04 15:29:30|2284|2283|2285|2284|2285|2284|2284|2282|200
1762270180000|2025-11-04 15:29:40|2284|2283|2285|2284|2285|2284|2284|2283|600
1762270190000|2025-11-04 15:29:50|2284|2283|2285|2283|2285|2283|2284|2283|0
1762270200000|2025-11-04 15:30:00|2284|2284|2284|2283|2285|2284|2284|2283|369
1762270210000|2025-11-04 15:30:10|2285|2284|2284|2282|2285|2284|2284|2282|200
1762270220000|2025-11-04 15:30:20|2285|2283|2284|2282|2285|2283|2284|2282|200
1762270230000|2025-11-04 15:30:30|2285|2283|2284|2283|2285|2283|2284|2282|100
1762270240000|2025-11-04 15:30:40|2283|2282|2284|2282|2284|2283|2283|2282|500
1762270250000|2025-11-04 15:30:50|2283|2283|2284|2283|2284|2283|2283|2283|0
1762270260000|2025-11-04 15:31:00|2283|2282|2283|2282|2283|2282|2283|2281|0
1762270270000|2025-11-04 15:31:10||2281||2282||2282||2281|0
1762270280000|2025-11-04 15:31:20|2282|2281|2282|2280|2283|2281|2281|2280|1100
1762270290000|2025-11-04 15:31:30|2281|2281|2282|2281|2282|2281|2281|2281|200
1762270300000|2025-11-04 15:31:40|2283|2282|2283|2282|2283|2282|2283|2282|400
1762270310000|2025-11-04 15:31:50|||||||||400
1762270320000|2025-11-04 15:32:00|2282|2281|2282|2281|2282|2281|2282|2281|346
1762270330000|2025-11-04 15:32:10|2283|2280|2282|2281|2283|2281|2282|2280|300
1762270340000|2025-11-04 15:32:20|2283|2282|2282|2281|2283|2282|2282|2281|300
1762270350000|2025-11-04 15:32:30|2283||2282||2283||2282||200
1762270360000|2025-11-04 15:32:40|2283|2282|2283|2281|2283|2282|2283|2281|100
1762270370000|2025-11-04 15:32:50|2282|2282|2281|2280|2283|2282|2281|2280|500
1762270380000|2025-11-04 15:33:00|2282|2281|2282|2281|2282|2281|2282|2280|320
1762270390000|2025-11-04 15:33:10|2281|2280|2282|2281|2282|2281|2281|2280|800
1762270400000|2025-11-04 15:33:20|2283|2282|2285|2283|2285|2283|2283|2282|1750
1762270410000|2025-11-04 15:33:30|2283|2282|2282|2281|2283|2282|2282|2281|854
1762270430000|2025-11-04 15:33:50||2280||2281||2281||2280|400
1762270440000|2025-11-04 15:34:00||2280||2281||2281||2280|100
1762270450000|2025-11-04 15:34:10|2283|2282|2283|2282|2283|2282|2283|2282|700
1762270460000|2025-11-04 15:34:20|2282|2281|2282|2281|2283|2282|2282|2281|0
1762270470000|2025-11-04 15:34:30|2283|2282|2283|2282|2283|2282|2282|2282|300
1762270480000|2025-11-04 15:34:40|||||||||100
1762270490000|2025-11-04 15:34:50|2284||2283||2284||2283||200
1762270500000|2025-11-04 15:35:00|2284||2283||2284||2283||250
1762270510000|2025-11-04 15:35:10|2284|2283|2284|2283|2284|2283|2284|2283|0
1762270520000|2025-11-04 15:35:20|2285|2284|2286|2285|2286|2285|2285|2284|769
1762270530000|2025-11-04 15:35:30|2285|2284|2287|2286|2287|2286|2285|2284|900
1762270540000|2025-11-04 15:35:40||2285||2286||2286||2285|0
1762270550000|2025-11-04 15:35:50|2288|2287|2287|2286|2288|2287|2287|2286|1699
1762270570000|2025-11-04 15:36:10|2286|2285|2286|2285|2286|2285|2286|2285|422
1762270580000|2025-11-04 15:36:20|2285|2284|2285|2283|2285|2284|2284|2283|840
1762270590000|2025-11-04 15:36:30|2284|2284|2284|2283|2284|2284|2284|2283|500
1762270610000|2025-11-04 15:36:50||2282||2282||2282||2282|200
1762270620000|2025-11-04 15:37:00|2283||2283||2284||2283||200
1762270630000|2025-11-04 15:37:10|2282|2281|2282|2281|2282|2281|2282|2281|200
1762270640000|2025-11-04 15:37:20|2283||2282||2283||2282||500
1762270650000|2025-11-04 15:37:30|2283|2282|2283|2282|2283|2282|2282|2281|2366
1762270660000|2025-11-04 15:37:40|2282|2281|2283|2282|2283|2282|2282|2281|100
1762270670000|2025-11-04 15:37:50||2281||2282||2282||2281|400
1762270680000|2025-11-04 15:38:00|2282|2281|2282|2281|2282|2281|2282|2281|600
1762270690000|2025-11-04 15:38:10|2283||2282||2283||2282||0
1762270700000|2025-11-04 15:38:20|2281|2280|2281|2280|2281|2280|2281|2280|330
1762270710000|2025-11-04 15:38:30|2282|2281|2282|2281|2282|2281|2282|2281|850
1762270720000|2025-11-04 15:38:40|||||||||100
1762270730000|2025-11-04 15:38:50|||||||||150
1762270740000|2025-11-04 15:39:00|2281|2280|2282|2281|2282|2281|2281|2280|800
1762270750000|2025-11-04 15:39:10|2281|2280|2282|2281|2282|2281|2281|2280|100
1762270770000|2025-11-04 15:39:30|||||||||409
1762270780000|2025-11-04 15:39:40|||||||||100
1762270790000|2025-11-04 15:39:50||2280||2281||2281||2280|0
1762270800000|2025-11-04 15:40:00|||||||||399
1762270810000|2025-11-04 15:40:10||2280||2280||2280||2280|0
1762270820000|2025-11-04 15:40:20||2281||2280||2281||2280|0
1762270830000|2025-11-04 15:40:30|2281|2281|2282|2281|2282|2281|2281|2280|300
1762270840000|2025-11-04 15:40:40|2281|2280|2281|2280|2281|2280|2281|2280|276
1762270850000|2025-11-04 15:40:50|2280|2279|2279|2278|2280|2280|2279|2278|7237
1762270870000|2025-11-04 15:41:10|2278|2277|2278|2277|2278|2277|2278|2277|447
1762270880000|2025-11-04 15:41:20|2279|2278|2277|2276|2279|2278|2277|2276|977
1762270890000|2025-11-04 15:41:30|2278|2277|2278|2277|2278|2277|2278|2277|200
1762270900000|2025-11-04 15:41:40|2277|2276|2276|2275|2277|2276|2276|2275|1327
1762270910000|2025-11-04 15:41:50|2275|2274|2274|2273|2275|2274|2274|2272|100
1762270920000|2025-11-04 15:42:00|2273|2272|2273|2272|2273|2272|2273|2271|968
1762270930000|2025-11-04 15:42:10|2274|2273|2274|2272|2274|2273|2274|2272|400
1762270940000|2025-11-04 15:42:20|2273|2273|2274|2273|2274|2273|2273|2273|200
1762270950000|2025-11-04 15:42:30||2272||2273||2273||2272|100
1762270960000|2025-11-04 15:42:40|2273|2272|2272|2270|2274|2273|2272|2270|426
1762270970000|2025-11-04 15:42:50|2271|2269|2271|2270|2271|2270|2270|2269|1815
1762270980000|2025-11-04 15:43:00|2272|2269|2271|2270|2272|2270|2271|2269|300
1762270990000|2025-11-04 15:43:10|2270|2269|2271|2270|2271|2270|2270|2269|900
1762271000000|2025-11-04 15:43:20|2272|2271|2271|2270|2272|2271|2271|2270|500
1762271010000|2025-11-04 15:43:30|2270|2269|2270|2269|2271|2269|2270|2269|100
1762271020000|2025-11-04 15:43:40|2269|2268|2269|2267|2269|2268|2269|2267|200
1762271030000|2025-11-04 15:43:50|2268|2268|2269|2267|2269|2268|2268|2267|100
1762271040000|2025-11-04 15:44:00||2268||2268||2268||2268|100
1762271050000|2025-11-04 15:44:10||2267||2267||2267||2267|100
1762271060000|2025-11-04 15:44:20||2268||2268||2268||2267|200
1762271070000|2025-11-04 15:44:30|2270|2269|2270|2269|2270|2269|2270|2269|700
1762271080000|2025-11-04 15:44:40|2269|2268|2269|2268|2269|2268|2269|2268|123
1762271090000|2025-11-04 15:44:50|2270|2267|2270|2269|2270|2269|2270|2267|200
1762271100000|2025-11-04 15:45:00|2271|2270|2271|2270|2271|2270|2270|2269|1400
1762271110000|2025-11-04 15:45:10||2269||2270||2270||2269|100
1762271120000|2025-11-04 15:45:20|2270|2269|2270|2268|2270|2270|2270|2268|11160
1762271130000|2025-11-04 15:45:30||2269||2269||2269||2269|0
1762271150000|2025-11-04 15:45:50|2271|2270|2271|2270|2271|2270|2271|2270|500
1762271160000|2025-11-04 15:46:00|2270|2269|2271|2269|2271|2269|2270|2269|600
1762271170000|2025-11-04 15:46:10|2270|2270|2271|2270|2271|2270|2270|2270|200
1762271180000|2025-11-04 15:46:20|2270|2269|2269|2267|2270|2270|2269|2267|600
1762271190000|2025-11-04 15:46:30||2268||2268||2268||2267|0
1762271200000|2025-11-04 15:46:40|2270|2269|2270|2269|2270|2269|2269|2268|1500
1762271210000|2025-11-04 15:46:50|2269|2268|2270|2268|2270|2268|2269|2268|100
1762271220000|2025-11-04 15:47:00|2269|2269|2269|2268|2270|2269|2269|2268|100
1762271230000|2025-11-04 15:47:10|2270|2269|2270|2269|2270|2269|2269|2268|0
1762271240000|2025-11-04 15:47:20|2269|2268|2270|2269|2270|2269|2269|2268|500
1762271250000|2025-11-04 15:47:30|2271|2270|2270|2269|2271|2270|2270|2269|800
1762271260000|2025-11-04 15:47:40|2269|2268|2268|2267|2269|2268|2268|2267|2418
1762271270000|2025-11-04 15:47:50|2267|2266|2266|2265|2267|2266|2266|2264|300
1762271280000|2025-11-04 15:48:00|2267|2266|2267|2266|2268|2267|2267|2266|300
1762271290000|2025-11-04 15:48:10|2268|2267|2268|2267|2268|2267|2268|2267|200
1762271300000|2025-11-04 15:48:20|||||||||300
1762271310000|2025-11-04 15:48:30|2269|2268|2269|2268|2269|2268|2269|2268|205
1762271320000|2025-11-04 15:48:40|2268|2267|2268|2267|2269|2268|2268|2267|600
1762271340000|2025-11-04 15:49:00|2269|2268|2270|2269|2270|2269|2269|2268|700
1762271360000|2025-11-04 15:49:20|2271||2270||2271||2270||0
1762271370000|2025-11-04 15:49:30|2269|2268|2269|2268|2270|2268|2269|2268|600
1762271380000|2025-11-04 15:49:40|2270||2269||2270||2269||126
1762271390000|2025-11-04 15:49:50|||||||||226
1762271400000|2025-11-04 15:50:00|2270||2269||2270||2269||100
1762271410000|2025-11-04 15:50:10|||||||||100
1762271420000|2025-11-04 15:50:20|2268|2267|2268|2267|2268|2268|2268|2267|2100
1762271430000|2025-11-04 15:50:30|2267|2266|2267|2266|2268|2267|2266|2265|2203
1762271440000|2025-11-04 15:50:40|2268||2268||2268||2268||0
1762271450000|2025-11-04 15:50:50||2267||2267||2267||2267|0
1762271460000|2025-11-04 15:51:00|2269|2268|2270|2269|2270|2269|2269|2268|600
1762271470000|2025-11-04 15:51:10|2271|2270|2272|2271|2272|2271|2271|2270|426
1762271480000|2025-11-04 15:51:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1762271490000|2025-11-04 15:51:30|2272|2271|2272|2271|2273|2272|2271|2270|900
1762271500000|2025-11-04 15:51:40|2273||2272||2273||2272||422
1762271510000|2025-11-04 15:51:50|2273|2272|2273|2272|2273|2272|2272|2271|800
1762271520000|2025-11-04 15:52:00|2274|2273|2274|2273|2274|2273|2274|2273|499
1762271530000|2025-11-04 15:52:10|2275|2274|2275|2274|2275|2274|2275|2274|400
1762271540000|2025-11-04 15:52:20|2274|2273|2275|2273|2275|2273|2274|2273|400
1762271550000|2025-11-04 15:52:30|2274|2274|2275|2274|2275|2274|2274|2274|0
1762271560000|2025-11-04 15:52:40|2274|2273|2274|2273|2274|2273|2274|2273|250
1762271570000|2025-11-04 15:52:50|2273|2272|2273|2272|2273|2272|2273|2272|700
1762271580000|2025-11-04 15:53:00|2272|2271|2272|2271|2272|2272|2272|2271|700
1762271590000|2025-11-04 15:53:10|||||||||398
1762271610000|2025-11-04 15:53:30|2273|2272|2273|2272|2273|2272|2273|2272|0
1762271620000|2025-11-04 15:53:40|2274|2273|2272|2271|2274|2273|2272|2271|2600
1762271630000|2025-11-04 15:53:50|2273|2272|2273|2272|2273|2272|2272|2271|0
1762271650000|2025-11-04 15:54:10|2274|2273|2275|2274|2275|2274|2274|2273|200
1762271660000|2025-11-04 15:54:20|2276|2275|2277|2276|2277|2276|2276|2275|500
1762271670000|2025-11-04 15:54:30|2278||2278||2278||2277||100
1762271680000|2025-11-04 15:54:40|2279|2277|2279|2278|2279|2278|2279|2276|300
1762271690000|2025-11-04 15:54:50|2280|2279|2280|2279|2281|2279|2280|2279|0
1762271700000|2025-11-04 15:55:00|2281|2280|2280|2279|2281|2280|2280|2279|600
1762271710000|2025-11-04 15:55:10|2279|2278|2278|2277|2279|2278|2278|2277|500
1762271720000|2025-11-04 15:55:20|||||||||174
1762271730000|2025-11-04 15:55:30|2277|2276|2278|2277|2278|2277|2277|2276|552
1762271740000|2025-11-04 15:55:40|2277|2276|2277|2276|2277|2276|2277|2275|100
1762271750000|2025-11-04 15:55:50|2278|2277|2278|2277|2278|2277|2278|2276|400
1762271770000|2025-11-04 15:56:10|2277|2276|2278|2277|2278|2277|2277|2276|300
1762271780000|2025-11-04 15:56:20|2279|2278|2278|2277|2279|2278|2278|2277|800
1762271790000|2025-11-04 15:56:30|2279|2278|2279|2278|2279|2278|2279|2278|300
1762271800000|2025-11-04 15:56:40|||||||||300
1762271810000|2025-11-04 15:56:50|||||||||100
1762271820000|2025-11-04 15:57:00|||||||||200
1762271830000|2025-11-04 15:57:10|2278|2277|2278|2277|2278|2278|2278|2277|300
1762271840000|2025-11-04 15:57:20|2279|2278|2279|2278|2279|2278|2279|2278|0
1762271850000|2025-11-04 15:57:30||2277||2278||2278||2277|200
1762271870000|2025-11-04 15:57:50||2277||2278||2278||2277|200
1762271880000|2025-11-04 15:58:00|2278|2277|2279|2278|2279|2278|2278|2277|200
1762271890000|2025-11-04 15:58:10|2280||2279||2280||2279||500
1762271910000|2025-11-04 15:58:30|2280|2279|2280|2279|2280|2279|2280|2279|0
1762271920000|2025-11-04 15:58:40|2281|2280|2281|2280|2281|2280|2281|2280|400
1762271930000|2025-11-04 15:58:50|2280|2279|2280|2279|2280|2279|2280|2279|1200
1762271940000|2025-11-04 15:59:00|2281|2280|2281|2280|2281|2280|2281|2279|400
1762271960000|2025-11-04 15:59:20|2280|2279|2281|2280|2281|2280|2280|2279|600
1762271980000|2025-11-04 15:59:40|2282||2281||2282||2281||100
1762271990000|2025-11-04 15:59:50|2282|2281|2282|2281|2282|2281|2281|2280|100
1762272000000|2025-11-04 16:00:00|2283|2282|2282|2281|2283|2282|2282|2281|700
1762272010000|2025-11-04 16:00:10|2283|2282|2283|2282|2283|2282|2283|2282|100
1762272020000|2025-11-04 16:00:20|2284|2283|2283|2282|2285|2283|2283|2282|457
1762272030000|2025-11-04 16:00:30|2284|2283|2286|2284|2286|2284|2284|2283|200
1762272040000|2025-11-04 16:00:40||2285||2285||2285||2285|0
1762272050000|2025-11-04 16:00:50|2287|2286|2287|2286|2287|2286|2287|2286|400
1762272060000|2025-11-04 16:01:00|2286|2285|2287|2286|2287|2286|2286|2285|900
1762272070000|2025-11-04 16:01:10|2286|2285|2286|2285|2286|2285|2286|2285|100
1762272080000|2025-11-04 16:01:20|2285|2284|2284|2283|2285|2284|2284|2283|600
1762272090000|2025-11-04 16:01:30|2285|2284|2285|2284|2285|2284|2285|2284|400
1762272100000|2025-11-04 16:01:40|||||||||100
1762272120000|2025-11-04 16:02:00|||||||||100
1762272130000|2025-11-04 16:02:10|2286|2285|2286|2285|2286|2285|2286|2285|700
1762272140000|2025-11-04 16:02:20|2287|2286|2287|2285|2287|2286|2287|2285|400
1762272150000|2025-11-04 16:02:30|2286|2286|2287|2286|2287|2286|2286|2285|203
1762272160000|2025-11-04 16:02:40|2286|2285|2287|2286|2288|2287|2286|2285|3110
1762272170000|2025-11-04 16:02:50|2286|2285|2286|2285|2286|2285|2286|2285|0
1762272180000|2025-11-04 16:03:00|2285|2284|2286|2285|2286|2285|2285|2284|500
1762272190000|2025-11-04 16:03:10|2287|2286|2286|2285|2287|2286|2286|2285|700
1762272200000|2025-11-04 16:03:20|||||||||100
1762272210000|2025-11-04 16:03:30||2284||2285||2285||2284|500
1762272220000|2025-11-04 16:03:40|2285|2284|2285|2284|2285|2284|2285|2284|200
1762272230000|2025-11-04 16:03:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1762272240000|2025-11-04 16:04:00|||||||||200
1762272250000|2025-11-04 16:04:10|||||||||200
1762272260000|2025-11-04 16:04:20|2287|2286|2287|2286|2287|2286|2287|2286|600
1762272270000|2025-11-04 16:04:30||2285||2286||2286||2285|600
1762272300000|2025-11-04 16:05:00||2285||2286||2286||2285|1000
1762272310000|2025-11-04 16:05:10|2288|2287|2288|2287|2288|2287|2288|2287|800
1762272320000|2025-11-04 16:05:20||2286||2287||2287||2286|300
1762272330000|2025-11-04 16:05:30||2286||2287||2287||2286|0
1762272340000|2025-11-04 16:05:40|2287|2286|2287|2286|2287|2287|2287|2286|126
1762272350000|2025-11-04 16:05:50|2288||2287||2288||2287||400
1762272360000|2025-11-04 16:06:00|2288||2288||2288||2288||100
1762272370000|2025-11-04 16:06:10|2287||2287||2287||2287||100
1762272380000|2025-11-04 16:06:20|2286|2285|2286|2285|2286|2285|2286|2284|1970
1762272390000|2025-11-04 16:06:30|2285|2284|2285|2284|2285|2285|2285|2284|200
1762272400000|2025-11-04 16:06:40|2286|2285|2286|2285|2286|2285|2285|2284|636
1762272410000|2025-11-04 16:06:50|2287|2284|2285|2284|2287|2284|2285|2284|1400
1762272430000|2025-11-04 16:07:10|2284|2283|2284|2283|2284|2283|2284|2282|100
1762272450000|2025-11-04 16:07:30|2285|2284|2284|2283|2285|2284|2284|2283|980
1762272470000|2025-11-04 16:07:50|2285||2284||2285||2284||600
1762272480000|2025-11-04 16:08:00|2285||2284||2285||2284||200
1762272490000|2025-11-04 16:08:10|2285||2284||2285||2284||100
1762272500000|2025-11-04 16:08:20|||||||||100
1762272510000|2025-11-04 16:08:30|2283|2282|2283|2282|2283|2282|2283|2282|400
1762272530000|2025-11-04 16:08:50|2282|2281|2282|2281|2282|2281|2282|2281|200
1762272550000|2025-11-04 16:09:10|2283|2282|2283|2282|2283|2282|2283|2282|825
1762272580000|2025-11-04 16:09:40|2282|2281|2282|2281|2282|2281|2282|2281|900
1762272600000|2025-11-04 16:10:00|2281|2280|2280|2279|2281|2280|2280|2279|900
1762272610000|2025-11-04 16:10:10|2281|2280|2282|2281|2283|2281|2281|2280|2550
1762272620000|2025-11-04 16:10:20|2283|2282|2282|2281|2283|2282|2282|2281|600
1762272630000|2025-11-04 16:10:30|2281|2280|2281|2280|2281|2280|2281|2280|300
1762272650000|2025-11-04 16:10:50|2282|2281|2282|2281|2282|2281|2282|2281|100
1762272660000|2025-11-04 16:11:00|||||||||300
1762272680000|2025-11-04 16:11:20|2281|2280|2282|2281|2282|2281|2281|2280|600
1762272690000|2025-11-04 16:11:30|2281|2280|2281|2280|2281|2280|2281|2280|0
1762272700000|2025-11-04 16:11:40|||||||||426
1762272750000|2025-11-04 16:12:30|2282|2281|2283|2282|2283|2282|2282|2281|1400
1762272760000|2025-11-04 16:12:40|||||||||100
1762272770000|2025-11-04 16:12:50|||||||||200
1762272780000|2025-11-04 16:13:00|||||||||300
1762272790000|2025-11-04 16:13:10|2282|2281|2282|2281|2282|2281|2282|2281|1626
1762272800000|2025-11-04 16:13:20|2283||2283||2283||2282||100
1762272810000|2025-11-04 16:13:30|2282||2282||2282||2282||100
1762272830000|2025-11-04 16:13:50|||||||||640
1762272840000|2025-11-04 16:14:00|||||||||100
1762272850000|2025-11-04 16:14:10|2281|2280|2279|2278|2281|2281|2279|2278|2666
1762272870000|2025-11-04 16:14:30|2278|2277|2277|2276|2278|2277|2277|2276|800
1762272880000|2025-11-04 16:14:40|||||||||134
1762272890000|2025-11-04 16:14:50|2278|2277|2278|2277|2278|2277|2277|2277|1000
1762272900000|2025-11-04 16:15:00|2279|2278|2279|2278|2279|2278|2279|2278|700
1762272910000|2025-11-04 16:15:10|||||||||158
1762272930000|2025-11-04 16:15:30|2280|2279|2281|2280|2281|2280|2280|2279|600
1762272940000|2025-11-04 16:15:40|||||||||300
1762272950000|2025-11-04 16:15:50|||||||||200
1762272960000|2025-11-04 16:16:00|2282|2281|2281|2280|2282|2281|2281|2280|716
1762272970000|2025-11-04 16:16:10|||||||||100
1762272990000|2025-11-04 16:16:30|2282||2281||2282||2281||426
1762273000000|2025-11-04 16:16:40|2280|2279|2280|2279|2280|2279|2279|2278|500
1762273010000|2025-11-04 16:16:50|2279|2278|2280|2279|2280|2279|2279|2278|200
1762273020000|2025-11-04 16:17:00|2281|2280|2281|2280|2281|2280|2281|2280|803
1762273030000|2025-11-04 16:17:10|2282|2281|2282|2281|2282|2281|2282|2281|354
1762273040000|2025-11-04 16:17:20|2283|2282|2283|2282|2283|2282|2283|2282|400
1762273050000|2025-11-04 16:17:30|2284|2283|2285|2283|2285|2283|2284|2283|281
1762273060000|2025-11-04 16:17:40||2284||2284||2284||2284|0
1762273070000|2025-11-04 16:17:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1762273080000|2025-11-04 16:18:00|2285|2284|2286|2285|2286|2285|2285|2284|350
1762273100000|2025-11-04 16:18:20|||||||||194
1762273110000|2025-11-04 16:18:30|2287|2286|2287|2286|2287|2286|2287|2286|100
1762273120000|2025-11-04 16:18:40|2286|2285|2284|2283|2286|2285|2284|2283|1000
1762273130000|2025-11-04 16:18:50|2283|2282|2283|2281|2283|2282|2283|2281|1200
1762273140000|2025-11-04 16:19:00|2282||2282||2282||2282||0
1762273150000|2025-11-04 16:19:10|2283|2282|2283|2282|2283|2282|2283|2281|0
1762273160000|2025-11-04 16:19:20||2281||2282||2282||2281|300
1762273190000|2025-11-04 16:19:50|2284|2283|2284|2283|2284|2283|2284|2283|800
1762273200000|2025-11-04 16:20:00|2285|2284|2285|2284|2285|2284|2285|2284|700
1762273210000|2025-11-04 16:20:10|2284|2283|2283|2282|2284|2283|2283|2282|500
1762273220000|2025-11-04 16:20:20||2281||2282||2282||2281|0
1762273230000|2025-11-04 16:20:30|2284|2281|2284|2282|2284|2283|2284|2281|200
1762273240000|2025-11-04 16:20:40||2283||2282||2283||2282|0
1762273250000|2025-11-04 16:20:50|2283|2283|2283|2282|2283|2283|2283|2282|0
1762273260000|2025-11-04 16:21:00|2284||2283||2284||2283||200
1762273270000|2025-11-04 16:21:10|2284|2283|2286|2285|2286|2285|2284|2283|900
1762273290000|2025-11-04 16:21:30|2287|2284|2285|2284|2287|2284|2285|2284|914
1762273300000|2025-11-04 16:21:40|2284|2283|2285|2284|2285|2284|2284|2283|400
1762273310000|2025-11-04 16:21:50|2284|2283|2284|2283|2284|2283|2284|2283|100
1762273320000|2025-11-04 16:22:00|2283|2282|2283|2282|2283|2282|2283|2281|0
1762273330000|2025-11-04 16:22:10|2282|2281|2283|2282|2283|2282|2282|2281|400
1762273340000|2025-11-04 16:22:20|2284|2283|2284|2283|2284|2283|2284|2282|200
1762273350000|2025-11-04 16:22:30|2283|2282|2283|2282|2283|2282|2283|2282|0
1762273360000|2025-11-04 16:22:40|2282|2281|2282|2281|2283|2281|2282|2281|100
1762273380000|2025-11-04 16:23:00|||||||||100
1762273400000|2025-11-04 16:23:20|2281|2280|2282|2281|2282|2281|2281|2280|200
1762273410000|2025-11-04 16:23:30||2280||2281||2281||2280|400
1762273420000|2025-11-04 16:23:40|2281|2280|2281|2280|2281|2280|2281|2280|116
1762273430000|2025-11-04 16:23:50|||||||||400
1762273440000|2025-11-04 16:24:00|2282|2281|2282|2281|2282|2281|2282|2281|500
1762273450000|2025-11-04 16:24:10|2283|2280|2281|2280|2283|2280|2281|2280|600
1762273460000|2025-11-04 16:24:20|2282|2281|2283|2281|2283|2281|2282|2281|1100
1762273470000|2025-11-04 16:24:30|2282|2282|2282|2281|2282|2282|2282|2281|313
1762273480000|2025-11-04 16:24:40|2283|2282|2283|2282|2283|2282|2282|2282|0
1762273490000|2025-11-04 16:24:50|2282|2281|2282|2281|2283|2282|2282|2281|400
1762273500000|2025-11-04 16:25:00|||||||||458
1762273510000|2025-11-04 16:25:10|2283|2282|2283|2282|2283|2282|2283|2281|1537
1762273540000|2025-11-04 16:25:40|||||||||100
1762273550000|2025-11-04 16:25:50|||||||||100
1762273560000|2025-11-04 16:26:00|2282|2281|2283|2281|2283|2281|2282|2281|300
1762273570000|2025-11-04 16:26:10||2282||2282||2282||2282|0
1762273590000|2025-11-04 16:26:30|||||||||200
1762273600000|2025-11-04 16:26:40|||||||||358
1762273610000|2025-11-04 16:26:50|2282|2281|2282|2281|2282|2281|2282|2280|458
1762273620000|2025-11-04 16:27:00|2283|2282|2287|2286|2287|2286|2282|2280|4682
1762273640000|2025-11-04 16:27:20|2288|2287|2288|2287|2288|2287|2287|2286|2569
1762273670000|2025-11-04 16:27:50|2289|2288|2290|2289|2290|2289|2289|2288|400
1762273680000|2025-11-04 16:28:00|||||||||100
1762273690000|2025-11-04 16:28:10|2291||2290||2291||2290||723
1762273700000|2025-11-04 16:28:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1762273710000|2025-11-04 16:28:30|2292|2291|2292|2291|2292|2291|2292|2291|300
1762273720000|2025-11-04 16:28:40|2291|2290|2291|2290|2292|2290|2291|2290|900
1762273730000|2025-11-04 16:28:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1762273740000|2025-11-04 16:29:00|||||||||150
1762273750000|2025-11-04 16:29:10|2291|2290|2291|2290|2291|2290|2291|2290|300
1762273760000|2025-11-04 16:29:20|2290|2289|2290|2289|2290|2289|2290|2288|200
1762273770000|2025-11-04 16:29:30|2291||2290||2291||2290||0
1762273780000|2025-11-04 16:29:40|2289|2288|2289|2288|2289|2289|2289|2287|200
1762273790000|2025-11-04 16:29:50||2287||2288||2288||2287|0
1762273800000|2025-11-04 16:30:00|2288|2287|2290|2289|2290|2289|2288|2287|1000
1762273810000|2025-11-04 16:30:10|2291|2290|2290|2289|2291|2290|2289|2288|500
1762273820000|2025-11-04 16:30:20|2291|2290|2290|2289|2291|2290|2290|2289|300
1762273840000|2025-11-04 16:30:40|2291||2290||2291||2290||0
1762273850000|2025-11-04 16:30:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1762273860000|2025-11-04 16:31:00|2292|2291|2291|2290|2292|2291|2291|2289|700
1762273870000|2025-11-04 16:31:10|2292|2291|2292|2291|2292|2291|2292|2291|400
1762273880000|2025-11-04 16:31:20|2291|2290|2292|2291|2292|2291|2291|2290|638
1762273890000|2025-11-04 16:31:30|2293|2292|2293|2292|2293|2292|2293|2292|300
1762273900000|2025-11-04 16:31:40|||||||||200
1762273920000|2025-11-04 16:32:00|2292|2291|2293|2292|2294|2292|2292|2291|11700
1762273960000|2025-11-04 16:32:40|2292|2291|2292|2291|2293|2291|2292|2291|300
1762273970000|2025-11-04 16:32:50|2293|2292|2293|2292|2293|2292|2293|2292|200
1762273990000|2025-11-04 16:33:10|||||||||300
1762274000000|2025-11-04 16:33:20|2292|2291|2291|2289|2292|2291|2291|2289|658
1762274010000|2025-11-04 16:33:30|2290||2290||2290||2290||0
1762274020000|2025-11-04 16:33:40|2291|2290|2291|2290|2291|2290|2291|2290|100
1762274060000|2025-11-04 16:34:20|2290|2289|2290|2289|2290|2289|2290|2289|1800
1762274070000|2025-11-04 16:34:30|2289|2288|2290|2289|2290|2289|2289|2288|1370
1762274100000|2025-11-04 16:35:00|2291|2290|2291|2290|2291|2290|2291|2290|700
1762274110000|2025-11-04 16:35:10|2290|2289|2290|2289|2290|2289|2290|2289|800
1762274120000|2025-11-04 16:35:20|2289|2288|2289|2288|2289|2288|2289|2288|100
1762274130000|2025-11-04 16:35:30|2288|2287|2289|2287|2289|2288|2288|2287|500
1762274140000|2025-11-04 16:35:40|2288|2288|2289|2288|2289|2288|2288|2288|100
1762274150000|2025-11-04 16:35:50|2290|2289|2290|2289|2290|2289|2290|2289|1100
1762274160000|2025-11-04 16:36:00|2291|2290|2291|2290|2292|2290|2291|2290|820
1762274190000|2025-11-04 16:36:30|2292|2291|2292|2291|2292|2291|2292|2291|200
1762274210000|2025-11-04 16:36:50|||||||||100
1762274230000|2025-11-04 16:37:10|||||||||100
1762274240000|2025-11-04 16:37:20|2293|2292|2293|2292|2293|2292|2293|2292|800
1762274250000|2025-11-04 16:37:30|2292|2291|2292|2291|2292|2291|2292|2291|300
1762274260000|2025-11-04 16:37:40|2293||2292||2293||2292||200
1762274270000|2025-11-04 16:37:50|2293||2292||2293||2292||0
1762274290000|2025-11-04 16:38:10|||||||||258
1762274310000|2025-11-04 16:38:30|||||||||200
1762274330000|2025-11-04 16:38:50|||||||||100
1762274340000|2025-11-04 16:39:00|||||||||300
1762274350000|2025-11-04 16:39:10|2291|2290|2291|2290|2291|2290|2291|2290|896
1762274360000|2025-11-04 16:39:20|2292|2291|2292|2291|2292|2291|2291|2291|475
1762274390000|2025-11-04 16:39:50|2291|2290|2291|2290|2291|2290|2291|2290|400
1762274410000|2025-11-04 16:40:10|2290|2289|2290|2289|2291|2289|2290|2289|721
1762274430000|2025-11-04 16:40:30|2289|2288|2289|2288|2289|2288|2289|2288|626
1762274440000|2025-11-04 16:40:40|2288|2287|2289|2288|2289|2288|2288|2287|300
1762274450000|2025-11-04 16:40:50|2290|2289|2290|2289|2290|2289|2290|2289|846
1762274460000|2025-11-04 16:41:00|2291|2290|2291|2290|2291|2290|2291|2290|400
1762274480000|2025-11-04 16:41:20|2290|2289|2290|2289|2290|2289|2290|2289|1200
1762274490000|2025-11-04 16:41:30|||||||||100
1762274500000|2025-11-04 16:41:40|||||||||100
1762274510000|2025-11-04 16:41:50|2291||2290||2291||2290||200
1762274530000|2025-11-04 16:42:10|2289|2288|2289|2288|2289|2288|2289|2288|300
1762274540000|2025-11-04 16:42:20|2288|2287|2289|2288|2289|2288|2288|2287|1404
1762274550000|2025-11-04 16:42:30|2290|2289|2290|2289|2290|2289|2290|2289|700
1762274560000|2025-11-04 16:42:40||2288||2289||2289||2288|0
1762274570000|2025-11-04 16:42:50|||||||||300
1762274580000|2025-11-04 16:43:00|2289|2288|2289|2288|2289|2288|2289|2288|0
1762274590000|2025-11-04 16:43:10|2290||2289||2290||2289||1000
1762274610000|2025-11-04 16:43:30|2290|2289|2290|2289|2290|2289|2290|2289|200
1762274620000|2025-11-04 16:43:40|||||||||100
1762274640000|2025-11-04 16:44:00|2291|2290|2291|2290|2291|2290|2291|2290|1600
1762274680000|2025-11-04 16:44:40|2290|2289|2290|2289|2290|2289|2290|2289|900
1762274740000|2025-11-04 16:45:40|2289|2288|2289|2288|2289|2288|2289|2288|900
1762274750000|2025-11-04 16:45:50|2288|2287|2288|2287|2288|2287|2288|2287|100
1762274760000|2025-11-04 16:46:00|||||||||100
1762274770000|2025-11-04 16:46:10|2289|2288|2289|2288|2289|2288|2289|2288|500
1762274780000|2025-11-04 16:46:20|2288|2287|2288|2287|2288|2287|2288|2287|400
1762274790000|2025-11-04 16:46:30|2289|2288|2288|2287|2289|2288|2288|2287|300
1762274840000|2025-11-04 16:47:20|2287|2286|2287|2286|2287|2286|2287|2286|300
1762274850000|2025-11-04 16:47:30|2288|2287|2288|2287|2288|2287|2288|2287|700
1762274870000|2025-11-04 16:47:50|2289||2288||2289||2288||1000
1762274880000|2025-11-04 16:48:00|2287|2286|2288|2287|2288|2287|2287|2286|400
1762274890000|2025-11-04 16:48:10|2289|2288|2289|2288|2289|2288|2288|2288|441
1762274900000|2025-11-04 16:48:20|2290|2289|2290|2289|2290|2289|2290|2289|200
1762274910000|2025-11-04 16:48:30|||||||||100
1762274950000|2025-11-04 16:49:10|||||||||100
1762274960000|2025-11-04 16:49:20|2289|2288|2289|2288|2289|2288|2289|2288|400
1762274970000|2025-11-04 16:49:30|2288|2287|2288|2287|2288|2287|2288|2287|449
1762274990000|2025-11-04 16:49:50|2289|2288|2289|2288|2289|2288|2289|2288|0
1762275040000|2025-11-04 16:50:40|||||||||500
1762275050000|2025-11-04 16:50:50|2288|2287|2288|2287|2289|2288|2288|2287|300
1762275070000|2025-11-04 16:51:10|2287|2286|2287|2286|2287|2286|2287|2286|982
1762275080000|2025-11-04 16:51:20|2288|2287|2288|2287|2288|2287|2288|2287|100
1762275090000|2025-11-04 16:51:30|||||||||100
1762275110000|2025-11-04 16:51:50|2289|2288|2289|2288|2289|2288|2289|2288|800
1762275120000|2025-11-04 16:52:00|2288|2287|2289|2288|2289|2288|2288|2287|100
1762275150000|2025-11-04 16:52:30|2290|2289|2291|2290|2291|2290|2290|2289|800
1762275160000|2025-11-04 16:52:40|||||||||111
1762275180000|2025-11-04 16:53:00|2292|2291|2291|2290|2292|2291|2291|2290|1350
1762275200000|2025-11-04 16:53:20|2292||2291||2292||2291||100
1762275210000|2025-11-04 16:53:30|2292|2291|2293|2292|2293|2292|2292|2291|1230
1762275230000|2025-11-04 16:53:50|2294|2293|2294|2293|2294|2293|2294|2293|755
1762275240000|2025-11-04 16:54:00|2295||2295||2295||2295||200
1762275250000|2025-11-04 16:54:10|2294||2295||2295||2294||0
1762275260000|2025-11-04 16:54:20|2294||2294||2295||2294||0
1762275280000|2025-11-04 16:54:40|2295|2294|2295|2294|2295|2294|2294|2294|300
1762275300000|2025-11-04 16:55:00|2294|2293|2294|2293|2294|2293|2294|2293|100
1762275310000|2025-11-04 16:55:10||2292||2292||2292||2292|0
1762275320000|2025-11-04 16:55:20|2295|2293|2294|2293|2295|2294|2294|2293|1017
1762275350000|2025-11-04 16:55:50|2295|2294|2295|2294|2295|2294|2295|2294|100
1762275360000|2025-11-04 16:56:00|2294|2293|2294|2293|2294|2293|2294|2293|400
1762275370000|2025-11-04 16:56:10|2295|2294|2294|2293|2295|2294|2293|2292|600
1762275380000|2025-11-04 16:56:20|2293|2292|2293|2292|2294|2292|2293|2292|100
1762275430000|2025-11-04 16:57:10|||||||||250
1762275440000|2025-11-04 16:57:20|2294||2294||2294||2293||632
1762275450000|2025-11-04 16:57:30|2295|2293|2295|2294|2295|2294|2295|2293|900
1762275460000|2025-11-04 16:57:40||2293||2294||2294||2293|0
1762275470000|2025-11-04 16:57:50|2294|2293|2294|2293|2294|2293|2294|2293|0
1762275510000|2025-11-04 16:58:30|2295|2294|2295|2294|2295|2294|2295|2294|400
1762275520000|2025-11-04 16:58:40|2294|2293|2294|2293|2295|2294|2294|2293|500
1762275530000|2025-11-04 16:58:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1762275540000|2025-11-04 16:59:00|2294|2293|2295|2293|2295|2294|2294|2293|0
1762275550000|2025-11-04 16:59:10|2294|2294|2295|2294|2295|2294|2294|2294|100
1762275560000|2025-11-04 16:59:20|2294|2293|2294|2293|2294|2293|2294|2293|231
1762275570000|2025-11-04 16:59:30|2295|2294|2295|2294|2295|2294|2294|2294|0
1762275600000|2025-11-04 17:00:00|2294|2293|2294|2293|2294|2293|2294|2292|258
1762275610000|2025-11-04 17:00:10|||||||||100
1762275620000|2025-11-04 17:00:20|2293|2292|2293|2292|2293|2292|2293|2292|558
1762275640000|2025-11-04 17:00:40|2292|2291|2292|2291|2292|2291|2292|2291|100
1762275650000|2025-11-04 17:00:50|||||||||158
1762275660000|2025-11-04 17:01:00|2293|2292|2293|2292|2293|2292|2293|2292|400
1762275670000|2025-11-04 17:01:10|||||||||200
1762275690000|2025-11-04 17:01:30|2292|2291|2292|2291|2292|2291|2292|2291|228
1762275710000|2025-11-04 17:01:50|2293||2292||2293||2292||300
1762275720000|2025-11-04 17:02:00|2293|2292|2293|2292|2293|2292|2293|2291|500
1762275740000|2025-11-04 17:02:20||2291||2292||2292||2291|158
1762275750000|2025-11-04 17:02:30|||||||||200
1762275770000|2025-11-04 17:02:50|2292|2291|2293|2292|2293|2292|2292|2291|700
1762275780000|2025-11-04 17:03:00|2294|2293|2294|2293|2294|2293|2294|2293|800
1762275790000|2025-11-04 17:03:10|2293|2292|2294|2293|2294|2293|2293|2292|600
1762275800000|2025-11-04 17:03:20|2293|2292|2295|2294|2295|2294|2293|2292|500
1762275810000|2025-11-04 17:03:30|2294|2293|2294|2293|2294|2293|2294|2293|0
1762275820000|2025-11-04 17:03:40|2293|2292|2294|2293|2294|2293|2293|2292|566
1762275830000|2025-11-04 17:03:50|||||||||259
1762275860000|2025-11-04 17:04:20|||||||||100
1762275870000|2025-11-04 17:04:30|2293|2292|2293|2292|2293|2292|2293|2292|100
1762275880000|2025-11-04 17:04:40|2292|2291|2292|2291|2292|2292|2292|2291|250
1762275910000|2025-11-04 17:05:10|2293|2292|2293|2292|2293|2292|2293|2292|300
1762275920000|2025-11-04 17:05:20|2292|2291|2292|2291|2292|2291|2292|2291|221
1762275930000|2025-11-04 17:05:30|||||||||542
1762275950000|2025-11-04 17:05:50|2293|2292|2293|2292|2293|2292|2293|2292|100
1762275960000|2025-11-04 17:06:00|2292|2291|2292|2291|2292|2291|2292|2291|1000
1762276000000|2025-11-04 17:06:40|2291|2290|2291|2290|2291|2290|2291|2290|700
1762276010000|2025-11-04 17:06:50|2290|2289|2289|2288|2290|2289|2289|2288|600
1762276020000|2025-11-04 17:07:00|2290|2289|2290|2288|2290|2289|2290|2288|300
1762276030000|2025-11-04 17:07:10|2289|2289|2289|2288|2289|2289|2289|2288|200
1762276070000|2025-11-04 17:07:50||2287||2287||2288||2287|0
1762276080000|2025-11-04 17:08:00|2288||2288||2288||2288||441
1762276090000|2025-11-04 17:08:10|||||||||100
1762276120000|2025-11-04 17:08:40|||||||||100
1762276130000|2025-11-04 17:08:50|2287|2286|2287|2286|2287|2286|2287|2286|800
1762276160000|2025-11-04 17:09:20|||||||||200
1762276180000|2025-11-04 17:09:40|||||||||158
1762276190000|2025-11-04 17:09:50|||||||||158
1762276210000|2025-11-04 17:10:10|2286|2285|2286|2285|2287|2285|2285|2284|2097
1762276220000|2025-11-04 17:10:20|2285|2284|2285|2284|2285|2285|2285|2284|458
1762276230000|2025-11-04 17:10:30||2283||2284||2284||2283|100
1762276240000|2025-11-04 17:10:40|2284|2283|2284|2283|2285|2284|2284|2283|2375
1762276250000|2025-11-04 17:10:50|2285||2285||2285||2284||678
1762276260000|2025-11-04 17:11:00|2284||2284||2285||2284||0
1762276270000|2025-11-04 17:11:10|2285|2284|2284|2283|2285|2284|2284|2283|400
1762276280000|2025-11-04 17:11:20|2285|2284|2284|2283|2285|2284|2284|2283|700
1762276290000|2025-11-04 17:11:30|2285||2284||2285||2284||200
1762276310000|2025-11-04 17:11:50|2285|2284|2285|2284|2285|2284|2285|2284|0
1762276320000|2025-11-04 17:12:00|2284|2283|2283|2282|2284|2283|2283|2282|2100
1762276330000|2025-11-04 17:12:10|2284|2283|2284|2283|2284|2283|2284|2283|200
1762276340000|2025-11-04 17:12:20|2285|2284|2285|2284|2285|2284|2285|2284|1600
1762276350000|2025-11-04 17:12:30|2286|2285|2286|2285|2286|2285|2286|2285|300
1762276360000|2025-11-04 17:12:40|2287|2286|2287|2286|2287|2286|2287|2286|400
1762276370000|2025-11-04 17:12:50|2288||2288||2288||2288||400
1762276380000|2025-11-04 17:13:00|2287|2287|2287|2286|2287|2287|2287|2286|100
1762276390000|2025-11-04 17:13:10|2288|2287|2288|2287|2288|2287|2288|2287|300
1762276400000|2025-11-04 17:13:20||2286||2287||2287||2286|0
1762276410000|2025-11-04 17:13:30|2287|2286|2287|2286|2287|2286|2287|2286|400
1762276420000|2025-11-04 17:13:40|2286|2285|2286|2285|2286|2286|2286|2285|200
1762276430000|2025-11-04 17:13:50|2285|2284|2286|2285|2286|2285|2285|2284|3150
1762276470000|2025-11-04 17:14:30|2287|2286|2287|2286|2287|2286|2287|2286|610
1762276480000|2025-11-04 17:14:40|||||||||356
1762276490000|2025-11-04 17:14:50|2286|2285|2285|2284|2286|2285|2285|2284|300
1762276500000|2025-11-04 17:15:00|||||||||200
1762276510000|2025-11-04 17:15:10|2286|2285|2286|2285|2287|2286|2286|2285|1700
1762276520000|2025-11-04 17:15:20|2287||2286||2287||2286||0
1762276550000|2025-11-04 17:15:50|2287|2286|2286|2285|2287|2286|2286|2285|500
1762276560000|2025-11-04 17:16:00|2287|2286|2287|2286|2287|2286|2287|2286|100
1762276600000|2025-11-04 17:16:40|||||||||458
1762276610000|2025-11-04 17:16:50|||||||||358
1762276620000|2025-11-04 17:17:00|||||||||100
1762276630000|2025-11-04 17:17:10|2286|2285|2285|2284|2286|2285|2285|2284|400
1762276640000|2025-11-04 17:17:20|2286|2285|2286|2284|2286|2285|2286|2284|800
1762276650000|2025-11-04 17:17:30||2285||2285||2285||2284|0
1762276660000|2025-11-04 17:17:40|||||||||242
1762276670000|2025-11-04 17:17:50|||||||||100
1762276680000|2025-11-04 17:18:00|||||||||100
1762276690000|2025-11-04 17:18:10|2287||2286||2287||2286||1203
1762276700000|2025-11-04 17:18:20|2285|2284|2285|2284|2285|2284|2285|2284|300
1762276720000|2025-11-04 17:18:40|2286|2285|2286|2285|2286|2285|2286|2284|1000
1762276730000|2025-11-04 17:18:50|2285|2284|2285|2284|2285|2284|2285|2284|1161
1762276740000|2025-11-04 17:19:00|||||||||142
1762276750000|2025-11-04 17:19:10|2284|2283|2284|2283|2284|2284|2284|2283|193
1762276770000|2025-11-04 17:19:30|||||||||458
1762276780000|2025-11-04 17:19:40|2285|2284|2285|2284|2285|2284|2285|2284|500
1762276790000|2025-11-04 17:19:50|2286|2285|2285|2284|2286|2285|2285|2284|3200
1762276800000|2025-11-04 17:20:00|2286||2285||2286||2285||100
1762276810000|2025-11-04 17:20:10|2284|2283|2284|2283|2284|2283|2284|2283|100
1762276820000|2025-11-04 17:20:20|2285|2284|2284|2283|2285|2284|2284|2283|1100
1762276830000|2025-11-04 17:20:30|2285||2284||2285||2284||0
1762276840000|2025-11-04 17:20:40|2285||2284||2285||2284||0
1762276850000|2025-11-04 17:20:50|2285||2284||2285||2284||300
1762276890000|2025-11-04 17:21:30|2283|2282|2282|2281|2283|2282|2282|2281|500
1762276900000|2025-11-04 17:21:40|2283|2282|2283|2282|2283|2282|2282|2282|700
1762276910000|2025-11-04 17:21:50|2282|2281|2282|2281|2282|2281|2282|2281|400
1762276920000|2025-11-04 17:22:00|2283||2282||2283||2282||100
1762276930000|2025-11-04 17:22:10|2283|2282|2283|2282|2283|2282|2283|2282|300
1762276940000|2025-11-04 17:22:20|2284|2283|2284|2283|2284|2283|2284|2283|700
1762276950000|2025-11-04 17:22:30|2283|2282|2283|2282|2283|2282|2283|2282|100
1762276970000|2025-11-04 17:22:50|2284|2283|2283|2282|2284|2283|2283|2282|600
1762276980000|2025-11-04 17:23:00|2284||2284||2284||2284||0
1762276990000|2025-11-04 17:23:10|2283|2283|2284|2283|2284|2283|2283|2282|456
1762277020000|2025-11-04 17:23:40|||||||||300
1762277030000|2025-11-04 17:23:50|2285|2284|2285|2284|2285|2284|2285|2284|616
1762277040000|2025-11-04 17:24:00|||||||||300
1762277080000|2025-11-04 17:24:40|2286||2285||2286||2285||700
1762277090000|2025-11-04 17:24:50|2286|2285|2287|2286|2287|2286|2286|2285|683
1762277100000|2025-11-04 17:25:00|2288||2288||2288||2288||0
1762277110000|2025-11-04 17:25:10|2287||2287||2287||2287||500
1762277120000|2025-11-04 17:25:20|2288|2287|2288|2287|2288|2287|2288|2287|300
1762277140000|2025-11-04 17:25:40|||||||||100
1762277150000|2025-11-04 17:25:50|2287|2286|2287|2286|2287|2286|2287|2286|400
1762277170000|2025-11-04 17:26:10|2286|2285|2286|2285|2286|2285|2286|2285|400
1762277180000|2025-11-04 17:26:20|2287|2286|2287|2286|2287|2286|2287|2285|800
1762277200000|2025-11-04 17:26:40|||||||||100
1762277220000|2025-11-04 17:27:00|2286|2285|2287|2285|2287|2285|2286|2285|515
1762277230000|2025-11-04 17:27:10||2286||2286||2286||2286|234
1762277240000|2025-11-04 17:27:20|||||||||152
1762277250000|2025-11-04 17:27:30|2286|2285|2286|2285|2286|2285|2286|2285|200
1762277260000|2025-11-04 17:27:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1762277270000|2025-11-04 17:27:50|2288|2287|2288|2287|2288|2287|2288|2287|1239
1762277290000|2025-11-04 17:28:10|2287|2286|2287|2286|2287|2286|2287|2286|0
1762277300000|2025-11-04 17:28:20|2288||2287||2288||2287||0
1762277310000|2025-11-04 17:28:30|2288||2287||2288||2287||0
1762277330000|2025-11-04 17:28:50|2288|2287|2288|2287|2288|2287|2288|2287|258
1762277340000|2025-11-04 17:29:00|2287|2286|2287|2286|2287|2286|2287|2286|800
1762277360000|2025-11-04 17:29:20|2286|2285|2286|2285|2286|2285|2286|2285|364
1762277380000|2025-11-04 17:29:40|2287|2286|2286|2285|2287|2286|2286|2285|1000
1762277400000|2025-11-04 17:30:00|2287||2287||2287||2286||200
1762277410000|2025-11-04 17:30:10|2286||2286||2287||2286||0
1762277420000|2025-11-04 17:30:20|2287|2286|2287|2286|2287|2286|2287|2286|400
1762277430000|2025-11-04 17:30:30|2286|2285|2286|2285|2286|2285|2286|2285|1447
1762277450000|2025-11-04 17:30:50|2287|2286|2287|2286|2287|2286|2287|2286|300
1762277460000|2025-11-04 17:31:00|2286|2285|2287|2286|2287|2286|2286|2285|800
1762277470000|2025-11-04 17:31:10|||||||||100
1762277480000|2025-11-04 17:31:20|2288|2287|2288|2287|2288|2287|2288|2287|700
1762277500000|2025-11-04 17:31:40|2287|2286|2287|2285|2287|2286|2286|2285|1127
1762277510000|2025-11-04 17:31:50|2286|2284|2286|2285|2286|2285|2286|2284|100
1762277520000|2025-11-04 17:32:00||2284||2285||2285||2284|200
1762277540000|2025-11-04 17:32:20|2287|2286|2287|2286|2287|2286|2287|2286|300
1762277550000|2025-11-04 17:32:30|2288|2287|2288|2287|2288|2287|2288|2287|700
1762277560000|2025-11-04 17:32:40|2289|2288|2290|2289|2290|2289|2289|2288|900
1762277570000|2025-11-04 17:32:50|||||||||100
1762277580000|2025-11-04 17:33:00|2291|2290|2291|2290|2291|2290|2291|2289|596
1762277600000|2025-11-04 17:33:20||2289||2289||2289||2289|100
1762277610000|2025-11-04 17:33:30|2290|2290|2290|2289|2291|2290|2290|2289|100
1762277620000|2025-11-04 17:33:40|2289|2288|2289|2288|2290|2289|2289|2288|668
1762277640000|2025-11-04 17:34:00|||||||||100
1762277660000|2025-11-04 17:34:20||2287||2288||2288||2287|0
1762277670000|2025-11-04 17:34:30|2288|2287|2288|2287|2288|2287|2288|2287|200
1762277680000|2025-11-04 17:34:40||2286||2286||2287||2286|200
1762277690000|2025-11-04 17:34:50||2287||2287||2287||2287|400
1762277710000|2025-11-04 17:35:10|||||||||100
1762277720000|2025-11-04 17:35:20||2286||2286||2286||2286|0
1762277730000|2025-11-04 17:35:30||2287||2287||2287||2287|0
1762277740000|2025-11-04 17:35:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1762277770000|2025-11-04 17:36:10|||||||||200
1762277780000|2025-11-04 17:36:20|||||||||100
1762277790000|2025-11-04 17:36:30|||||||||100
1762277800000|2025-11-04 17:36:40|||||||||100
1762277810000|2025-11-04 17:36:50|2288|2287|2288|2287|2289|2288|2288|2287|3113
1762277820000|2025-11-04 17:37:00|||||||||100
1762277830000|2025-11-04 17:37:10||2286||2286||2286||2286|825
1762277840000|2025-11-04 17:37:20|2289|2287|2288|2287|2289|2287|2288|2287|0
1762277860000|2025-11-04 17:37:40|2287|2286|2287|2286|2287|2287|2287|2286|900
1762277870000|2025-11-04 17:37:50|2288||2287||2288||2287||100
1762277890000|2025-11-04 17:38:10|2286|2285|2286|2285|2286|2285|2286|2284|758
1762277900000|2025-11-04 17:38:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1762277920000|2025-11-04 17:38:40|||||||||100
1762277940000|2025-11-04 17:39:00|||||||||100
1762277960000|2025-11-04 17:39:20|2284|2283|2285|2284|2285|2284|2284|2283|600
1762277990000|2025-11-04 17:39:50|||||||||200
1762278010000|2025-11-04 17:40:10|2286|2285|2286|2285|2286|2285|2286|2285|1100
1762278020000|2025-11-04 17:40:20|||||||||300
1762278030000|2025-11-04 17:40:30|2285|2284|2285|2284|2285|2284|2285|2284|200
1762278100000|2025-11-04 17:41:40|2284|2283|2285|2284|2285|2284|2284|2283|1672
1762278140000|2025-11-04 17:42:20|2286||2286||2286||2286||100
1762278150000|2025-11-04 17:42:30|2285||2285||2285||2285||500
1762278160000|2025-11-04 17:42:40|2286||2285||2286||2285||476
1762278170000|2025-11-04 17:42:50|2286|2285|2286|2285|2286|2285|2286|2285|0
1762278180000|2025-11-04 17:43:00|2285|2284|2285|2284|2285|2284|2285|2284|700
1762278190000|2025-11-04 17:43:10|||||||||158
1762278200000|2025-11-04 17:43:20|||||||||200
1762278210000|2025-11-04 17:43:30|2286||2286||2286||2286||0
1762278220000|2025-11-04 17:43:40|2285|2285|2291|2290|2291|2290|2285|2285|6349
1762278240000|2025-11-04 17:44:00|||||||||358
1762278250000|2025-11-04 17:44:10|||||||||416
1762278260000|2025-11-04 17:44:20|2292||2292||2292||2292||300
1762278270000|2025-11-04 17:44:30|2291||2291||2292||2291||300
1762278280000|2025-11-04 17:44:40|||||||||100
1762278300000|2025-11-04 17:45:00|2292|2291|2292|2291|2292|2291|2292|2291|347
1762278320000|2025-11-04 17:45:20|2291|2290|2292|2290|2292|2290|2290|2289|2200
1762278340000|2025-11-04 17:45:40|2293|2291|2293|2292|2293|2292|2293|2291|363
1762278350000|2025-11-04 17:45:50|2292|2291|2293|2291|2293|2291|2292|2291|1661
1762278360000|2025-11-04 17:46:00|2292||2292||2293||2292||200
1762278370000|2025-11-04 17:46:10|2291|2290|2290|2289|2291|2290|2290|2289|200
1762278400000|2025-11-04 17:46:40|2291|2290|2291|2290|2291|2290|2291|2290|100
1762278440000|2025-11-04 17:47:20||2289||2290||2290||2289|560
1762278450000|2025-11-04 17:47:30||2289||2290||2290||2289|356
1762278480000|2025-11-04 17:48:00|2292|2291|2294|2292|2294|2292|2292|2291|27870
1762278490000|2025-11-04 17:48:10|2295|2293|2295|2294|2295|2294|2295|2293|500
1762278520000|2025-11-04 17:48:40|2296|2293|2294|2293|2296|2293|2294|2293|1462
1762278530000|2025-11-04 17:48:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1762278540000|2025-11-04 17:49:00|2296|2295|2296|2295|2296|2295|2296|2295|3300
1762278550000|2025-11-04 17:49:10|2297|2296|2297|2296|2297|2296|2296|2296|100
1762278560000|2025-11-04 17:49:20|2298||2297||2298||2297||600
1762278570000|2025-11-04 17:49:30|2298||2297||2298||2297||0
1762278580000|2025-11-04 17:49:40||2295||2295||2295||2295|760
1762278590000|2025-11-04 17:49:50|2296|2294|2295|2294|2296|2294|2295|2294|300
1762278600000|2025-11-04 17:50:00|2296||2296||2296||2296||0
1762278610000|2025-11-04 17:50:10||2295||2295||2295||2295|0
1762278630000|2025-11-04 17:50:30|2297|2296|2297|2296|2297|2296|2297|2296|500
1762278640000|2025-11-04 17:50:40|2296|2295|2296|2295|2296|2295|2296|2295|500
1762278650000|2025-11-04 17:50:50|2297||2297||2297||2297||0
1762278660000|2025-11-04 17:51:00|2296||2297||2297||2296||0
1762278670000|2025-11-04 17:51:10|2296||2296||2297||2296||100
1762278680000|2025-11-04 17:51:20|2297||2296||2297||2296||0
1762278700000|2025-11-04 17:51:40|||||||||300
1762278720000|2025-11-04 17:52:00|2295|2294|2295|2294|2295|2294|2295|2294|100
1762278730000|2025-11-04 17:52:10|2296|2295|2296|2295|2296|2295|2296|2295|300
1762278740000|2025-11-04 17:52:20|||||||||100
1762278750000|2025-11-04 17:52:30|2297|2296|2297|2296|2297|2296|2297|2295|800
1762278760000|2025-11-04 17:52:40|2296|2295|2297|2295|2297|2296|2296|2295|100
1762278770000|2025-11-04 17:52:50|2296|2296|2295|2294|2296|2296|2295|2294|300
1762278790000|2025-11-04 17:53:10|2296||2295||2296||2295||0
1762278800000|2025-11-04 17:53:20||2293||2294||2294||2293|0
1762278810000|2025-11-04 17:53:30||2293||2294||2294||2293|0
1762278820000|2025-11-04 17:53:40|2294|2293|2294|2293|2294|2293|2294|2292|150
1762278830000|2025-11-04 17:53:50|2293|2292|2293|2292|2293|2293|2293|2292|200
1762278860000|2025-11-04 17:54:20||2291||2292||2292||2291|400
1762278870000|2025-11-04 17:54:30|2292|2291|2292|2291|2292|2291|2292|2291|100
1762278880000|2025-11-04 17:54:40||2290||2291||2291||2290|0
1762278890000|2025-11-04 17:54:50|||||||||100
1762278900000|2025-11-04 17:55:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1762278910000|2025-11-04 17:55:10|2290|2289|2289|2288|2290|2289|2289|2288|956
1762278920000|2025-11-04 17:55:20|||||||||300
1762278930000|2025-11-04 17:55:30|||||||||100
1762278940000|2025-11-04 17:55:40|2288|2287|2288|2287|2288|2288|2288|2287|200
1762278950000|2025-11-04 17:55:50|2287|2286|2288|2287|2288|2287|2287|2286|1100
1762278960000|2025-11-04 17:56:00||2286||2286||2286||2286|200
1762278970000|2025-11-04 17:56:10|2287|2287|2287|2286|2288|2287|2287|2286|900
1762278990000|2025-11-04 17:56:30|||||||||100
1762279000000|2025-11-04 17:56:40|||||||||200
1762279010000|2025-11-04 17:56:50|2286|2285|2286|2285|2286|2285|2286|2285|542
1762279030000|2025-11-04 17:57:10|||||||||198
1762279040000|2025-11-04 17:57:20|2285|2284|2285|2284|2285|2284|2285|2284|500
1762279050000|2025-11-04 17:57:30|||||||||100
1762279060000|2025-11-04 17:57:40||2283||2284||2284||2283|200
1762279070000|2025-11-04 17:57:50||2283||2284||2284||2283|100
1762279080000|2025-11-04 17:58:00|||||||||100
1762279100000|2025-11-04 17:58:20||2283||2283||2283||2283|627
1762279110000|2025-11-04 17:58:30||2284||2284||2284||2283|1331
1762279130000|2025-11-04 17:58:50|2286|2285|2285|2284|2286|2285|2285|2284|1800
1762279140000|2025-11-04 17:59:00|2286|2285|2287|2286|2287|2286|2286|2285|3090
1762279150000|2025-11-04 17:59:10|2286|2285|2285|2284|2286|2285|2285|2284|1470
1762279170000|2025-11-04 17:59:30|2286||2285||2286||2285||198
1762279190000|2025-11-04 17:59:50|2284|2283|2285|2284|2285|2284|2284|2283|1000
1762279210000|2025-11-04 18:00:10|2286||2285||2286||2285||200
1762279220000|2025-11-04 18:00:20|2286|2285|2286|2285|2286|2285|2285|2285|100
1762279230000|2025-11-04 18:00:30|2287||2286||2287||2286||651
1762279240000|2025-11-04 18:00:40|2287||2287||2287||2287||217
1762279250000|2025-11-04 18:00:50|2286|2286|2287|2286|2287|2286|2286|2286|0
1762279260000|2025-11-04 18:01:00|2286|2285|2286|2285|2286|2285|2286|2285|300
1762279270000|2025-11-04 18:01:10|2287|2286|2287|2286|2288|2287|2287|2286|1682
1762279280000|2025-11-04 18:01:20|2288||2287||2288||2287||100
1762279290000|2025-11-04 18:01:30|2286|2285|2285|2284|2286|2285|2285|2284|998
1762279330000|2025-11-04 18:02:10|2286|2285|2286|2285|2286|2285|2286|2285|200
1762279340000|2025-11-04 18:02:20|2285|2284|2284|2283|2285|2285|2284|2283|800
1762279370000|2025-11-04 18:02:50|2283|2282|2283|2282|2283|2282|2283|2282|153
1762279380000|2025-11-04 18:03:00|2284|2283|2284|2283|2284|2283|2284|2283|200
1762279400000|2025-11-04 18:03:20|2283|2282|2283|2282|2283|2282|2283|2282|200
1762279420000|2025-11-04 18:03:40|2282|2281|2282|2281|2282|2281|2282|2281|0
1762279470000|2025-11-04 18:04:30|2283|2282|2283|2282|2283|2282|2283|2281|300
1762279530000|2025-11-04 18:05:30|||||||||100
1762279540000|2025-11-04 18:05:40|2282|2281|2280|2279|2282|2281|2280|2279|2311
1762279560000|2025-11-04 18:06:00|2281|2280|2281|2280|2281|2280|2281|2280|200
1762279580000|2025-11-04 18:06:20|2282||2281||2282||2281||1300
1762279590000|2025-11-04 18:06:30|2282|2281|2282|2281|2282|2281|2282|2281|200
1762279610000|2025-11-04 18:06:50|2281|2280|2281|2280|2281|2280|2281|2280|200
1762279620000|2025-11-04 18:07:00|2282|2281|2282|2281|2282|2281|2282|2281|100
1762279660000|2025-11-04 18:07:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1762279680000|2025-11-04 18:08:00|2280|2279|2280|2279|2280|2279|2280|2279|800
1762279710000|2025-11-04 18:08:30|2281|2280|2281|2280|2281|2280|2281|2279|700
1762279750000|2025-11-04 18:09:10|2280|2279|2281|2280|2281|2280|2280|2278|1337
1762279760000|2025-11-04 18:09:20|2280|2279|2280|2279|2280|2279|2280|2279|681
1762279780000|2025-11-04 18:09:40|2281|2280|2281|2280|2281|2280|2281|2280|251
1762279790000|2025-11-04 18:09:50|2280|2279|2280|2279|2280|2279|2280|2279|534
1762279800000|2025-11-04 18:10:00|2279|2278|2280|2279|2280|2279|2279|2278|0
1762279820000|2025-11-04 18:10:20|2281|2280|2281|2280|2281|2280|2281|2280|300
1762279840000|2025-11-04 18:10:40|2280|2279|2281|2280|2281|2280|2280|2279|1086
1762279850000|2025-11-04 18:10:50|||||||||198
1762279890000|2025-11-04 18:11:30|2280|2279|2280|2279|2280|2279|2280|2279|500
1762279900000|2025-11-04 18:11:40|2281||2280||2281||2280||0
1762279910000|2025-11-04 18:11:50|2281|2280|2281|2280|2281|2280|2281|2280|100
1762279950000|2025-11-04 18:12:30|2282|2281|2282|2281|2282|2281|2282|2281|500
1762279980000|2025-11-04 18:13:00|2281|2280|2281|2280|2281|2280|2281|2280|300
1762280020000|2025-11-04 18:13:40|||||||||100
1762280050000|2025-11-04 18:14:10|2280|2279|2280|2279|2280|2279|2280|2279|100
1762280080000|2025-11-04 18:14:40|||||||||100
1762280090000|2025-11-04 18:14:50|2281|2280|2281|2280|2281|2280|2281|2280|700
1762280140000|2025-11-04 18:15:40|||||||||200
1762280170000|2025-11-04 18:16:10|||||||||148
1762280210000|2025-11-04 18:16:50|||||||||100
1762280220000|2025-11-04 18:17:00|2282|2281|2282|2281|2282|2281|2282|2281|692
1762280230000|2025-11-04 18:17:10|2283|2282|2283|2282|2283|2282|2283|2282|1500
1762280270000|2025-11-04 18:17:50|2282|2281|2282|2281|2282|2281|2282|2281|215
1762280300000|2025-11-04 18:18:20|2283|2282|2283|2282|2283|2282|2283|2282|0
1762280330000|2025-11-04 18:18:50|2282|2281|2282|2281|2282|2281|2282|2281|300
1762280340000|2025-11-04 18:19:00|2281|2280|2282|2281|2282|2281|2281|2280|800
1762280360000|2025-11-04 18:19:20|2281|2280|2281|2280|2281|2280|2281|2280|600
1762280380000|2025-11-04 18:19:40|2280|2279|2279|2278|2280|2279|2279|2278|400
1762280390000|2025-11-04 18:19:50|||||||||100
1762280400000|2025-11-04 18:20:00|2280||2280||2280||2280||0
1762280410000|2025-11-04 18:20:10|2279||2279||2280||2279||400
1762280420000|2025-11-04 18:20:20|2280|2279|2280|2279|2280|2279|2279|2279|414
1762280430000|2025-11-04 18:20:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1762280440000|2025-11-04 18:20:40|2280|2279|2280|2279|2280|2279|2280|2279|200
1762280460000|2025-11-04 18:21:00|2279|2278|2279|2278|2279|2278|2279|2278|660
1762280470000|2025-11-04 18:21:10|2280||2279||2280||2279||100
1762280480000|2025-11-04 18:21:20|2280|2279|2280|2279|2280|2279|2280|2279|200
1762280490000|2025-11-04 18:21:30|2281|2280|2281|2280|2281|2280|2281|2280|600
1762280500000|2025-11-04 18:21:40|2282|2281|2282|2281|2282|2281|2282|2281|300
1762280510000|2025-11-04 18:21:50|2283||2282||2283||2282||0
1762280530000|2025-11-04 18:22:10|2283|2282|2283|2282|2283|2282|2283|2282|200
1762280550000|2025-11-04 18:22:30|2284|2283|2285|2284|2285|2284|2284|2283|1151
1762280560000|2025-11-04 18:22:40|2286|2285|2286|2285|2286|2285|2286|2285|0
1762280570000|2025-11-04 18:22:50|2285|2284|2285|2284|2285|2284|2285|2284|1220
1762280580000|2025-11-04 18:23:00|2284|2283|2285|2284|2285|2284|2284|2283|700
1762280590000|2025-11-04 18:23:10||2283||2284||2284||2283|0
1762280600000|2025-11-04 18:23:20|||||||||198
1762280620000|2025-11-04 18:23:40|2284|2283|2284|2283|2284|2284|2284|2283|1600
1762280630000|2025-11-04 18:23:50|||||||||400
1762280640000|2025-11-04 18:24:00||2282||2283||2283||2282|100
1762280650000|2025-11-04 18:24:10||2282||2283||2283||2282|300
1762280660000|2025-11-04 18:24:20|2283|2282|2283|2282|2283|2282|2283|2282|300
1762280680000|2025-11-04 18:24:40|||||||||200
1762280690000|2025-11-04 18:24:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1762280700000|2025-11-04 18:25:00|||||||||100
1762280730000|2025-11-04 18:25:30|||||||||100
1762280750000|2025-11-04 18:25:50|2281|2280|2281|2280|2281|2280|2281|2279|200
1762280760000|2025-11-04 18:26:00|2280|2279|2280|2279|2280|2279|2280|2279|400
1762280770000|2025-11-04 18:26:10|2279|2278|2277|2276|2279|2278|2277|2275|5587
1762280780000|2025-11-04 18:26:20|||||||||100
1762280790000|2025-11-04 18:26:30|2278|2277|2278|2277|2278|2277|2278|2277|300
1762280800000|2025-11-04 18:26:40|2279|2278|2279|2278|2279|2278|2278|2277|1400
1762280810000|2025-11-04 18:26:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1762280830000|2025-11-04 18:27:10|2279|2278|2279|2278|2279|2278|2279|2278|0
1762280840000|2025-11-04 18:27:20|2278|2277|2279|2277|2279|2278|2278|2277|564
1762280850000|2025-11-04 18:27:30||2278||2278||2278||2277|100
1762280870000|2025-11-04 18:27:50||2277||2278||2278||2277|0
1762280900000|2025-11-04 18:28:20|2280|2279|2280|2279|2280|2279|2280|2279|2100
1762280910000|2025-11-04 18:28:30|2279|2278|2278|2277|2279|2278|2278|2277|900
1762280920000|2025-11-04 18:28:40|2277|2276|2277|2276|2277|2276|2277|2275|600
1762280930000|2025-11-04 18:28:50|2276|2275|2276|2275|2276|2275|2276|2275|0
1762280970000|2025-11-04 18:29:30|2277|2276|2276|2275|2277|2276|2276|2275|2079
1762280980000|2025-11-04 18:29:40|2277|2276|2278|2277|2278|2277|2277|2276|8100
1762280990000|2025-11-04 18:29:50|2279|2278|2282|2280|2282|2280|2279|2278|1423
1762281000000|2025-11-04 18:30:00|2283|2281|2282|2281|2283|2281|2282|2281|500
1762281010000|2025-11-04 18:30:10|||||||||100
1762281020000|2025-11-04 18:30:20|2281|2280|2283|2282|2283|2282|2281|2280|3202
1762281030000|2025-11-04 18:30:30|2284|2283|2285|2284|2285|2284|2284|2283|600
1762281050000|2025-11-04 18:30:50|2286|2285|2286|2285|2286|2285|2286|2285|100
1762281070000|2025-11-04 18:31:10|2285|2284|2285|2284|2285|2285|2285|2284|1501
1762281080000|2025-11-04 18:31:20|2286|2285|2284|2283|2286|2285|2284|2283|2748
1762281090000|2025-11-04 18:31:30|2285|2284|2285|2284|2285|2284|2285|2284|0
1762281110000|2025-11-04 18:31:50|2284|2283|2283|2282|2284|2283|2283|2282|400
1762281120000|2025-11-04 18:32:00|2284|2283|2284|2283|2284|2283|2284|2283|0
1762281140000|2025-11-04 18:32:20|2283|2282|2282|2281|2283|2282|2282|2281|900
1762281170000|2025-11-04 18:32:50||2280||2280||2281||2280|0
1762281180000|2025-11-04 18:33:00|2281|2281|2281|2280|2282|2281|2281|2280|300
1762281190000|2025-11-04 18:33:10||2279||2280||2280||2279|100
1762281220000|2025-11-04 18:33:40|2282||2281||2282||2281||100
1762281230000|2025-11-04 18:33:50|2282||2281||2282||2281||200
1762281250000|2025-11-04 18:34:10|2280|2279|2280|2279|2280|2279|2280|2279|300
1762281270000|2025-11-04 18:34:30|||||||||300
1762281280000|2025-11-04 18:34:40|2281|2280|2281|2280|2281|2280|2281|2280|400
1762281300000|2025-11-04 18:35:00|2282|2281|2283|2282|2283|2282|2282|2281|700
1762281310000|2025-11-04 18:35:10|||||||||100
1762281330000|2025-11-04 18:35:30|2284|2281|2284|2283|2284|2283|2284|2281|974
1762281340000|2025-11-04 18:35:40|2285||2284||2285||2284||0
1762281370000|2025-11-04 18:36:10|2285|2284|2286|2285|2286|2285|2285|2284|800
1762281390000|2025-11-04 18:36:30|2285|2284|2285|2284|2285|2284|2285|2284|500
1762281430000|2025-11-04 18:37:10|2284|2283|2285|2284|2285|2284|2284|2283|2327
1762281450000|2025-11-04 18:37:30|2286|2285|2286|2285|2286|2285|2286|2285|414
1762281460000|2025-11-04 18:37:40|2287||2286||2287||2286||600
1762281470000|2025-11-04 18:37:50|2287|2286|2287|2286|2287|2286|2287|2286|400
1762281480000|2025-11-04 18:38:00|2288|2287|2288|2287|2288|2287|2287|2286|598
1762281490000|2025-11-04 18:38:10|2287|2286|2286|2285|2287|2287|2286|2285|1000
1762281500000|2025-11-04 18:38:20|2285|2284|2285|2284|2285|2284|2285|2284|300
1762281510000|2025-11-04 18:38:30|2286|2285|2286|2285|2286|2285|2286|2285|100
1762281520000|2025-11-04 18:38:40|2285|2284|2285|2284|2285|2284|2285|2284|0
1762281530000|2025-11-04 18:38:50|||||||||300
1762281570000|2025-11-04 18:39:30|2284|2283|2283|2282|2284|2283|2283|2282|600
1762281590000|2025-11-04 18:39:50|2284|2283|2283|2282|2284|2283|2283|2282|3200
1762281640000|2025-11-04 18:40:40|||||||||300
1762281650000|2025-11-04 18:40:50|2284|2283|2284|2283|2284|2283|2284|2283|400
1762281660000|2025-11-04 18:41:00|||||||||700
1762281680000|2025-11-04 18:41:20|2285||2284||2285||2284||700
1762281700000|2025-11-04 18:41:40|2285|2284|2285|2284|2285|2284|2285|2284|100
1762281710000|2025-11-04 18:41:50|||||||||100
1762281720000|2025-11-04 18:42:00|2286|2285|2287|2285|2287|2285|2286|2285|500
1762281730000|2025-11-04 18:42:10||2286||2286||2286||2286|0
1762281770000|2025-11-04 18:42:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1762281790000|2025-11-04 18:43:10|||||||||100
1762281800000|2025-11-04 18:43:20|2287||2286||2287||2286||100
1762281810000|2025-11-04 18:43:30|2287||2286||2287||2286||100
1762281830000|2025-11-04 18:43:50|2285|2284|2285|2284|2285|2284|2285|2284|598
1762281850000|2025-11-04 18:44:10|2286||2286||2286||2286||0
1762281860000|2025-11-04 18:44:20|2285||2286||2286||2285||100
1762281870000|2025-11-04 18:44:30|2285|2285|2286|2285|2286|2285|2285|2285|100
1762281940000|2025-11-04 18:45:40|2285|2284|2285|2284|2285|2284|2285|2284|500
1762281960000|2025-11-04 18:46:00|2286|2285|2286|2285|2286|2285|2286|2285|1070
1762281980000|2025-11-04 18:46:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1762281990000|2025-11-04 18:46:30|||||||||100
1762282000000|2025-11-04 18:46:40|2284|2283|2285|2284|2285|2284|2284|2283|826
1762282010000|2025-11-04 18:46:50|2286|2285|2286|2285|2286|2285|2286|2285|700
1762282020000|2025-11-04 18:47:00|2287|2286|2287|2286|2287|2286|2287|2286|300
1762282040000|2025-11-04 18:47:20|2286|2285|2287|2286|2287|2286|2286|2285|2200
1762282060000|2025-11-04 18:47:40||2285||2286||2286||2285|0
1762282070000|2025-11-04 18:47:50|2286|2285|2286|2285|2286|2285|2286|2285|0
1762282120000|2025-11-04 18:48:40|2285|2284|2285|2284|2285|2284|2285|2283|900
1762282130000|2025-11-04 18:48:50|2284|2283|2284|2283|2285|2283|2284|2283|200
1762282160000|2025-11-04 18:49:20|2283|2282|2282|2281|2283|2282|2282|2281|698
1762282170000|2025-11-04 18:49:30|2281|2280|2281|2280|2281|2280|2281|2280|300
1762282190000|2025-11-04 18:49:50|2282|2281|2282|2281|2282|2281|2282|2281|200
1762282210000|2025-11-04 18:50:10|2283|2282|2283|2282|2283|2282|2283|2282|559
1762282240000|2025-11-04 18:50:40|2284|2283|2284|2283|2284|2283|2284|2283|600
1762282250000|2025-11-04 18:50:50|2285|2284|2285|2284|2285|2284|2285|2284|1100
1762282260000|2025-11-04 18:51:00|2284|2283|2284|2283|2284|2283|2284|2283|1800
1762282270000|2025-11-04 18:51:10|2285|2284|2285|2284|2285|2284|2285|2284|500
1762282280000|2025-11-04 18:51:20|||||||||100
1762282290000|2025-11-04 18:51:30|||||||||100
1762282310000|2025-11-04 18:51:50|||||||||100
1762282320000|2025-11-04 18:52:00|||||||||100
1762282330000|2025-11-04 18:52:10|2286||2285||2286||2285||1372
1762282340000|2025-11-04 18:52:20|2286||2285||2286||2285||0
1762282350000|2025-11-04 18:52:30|||||||||100
1762282360000|2025-11-04 18:52:40|2286|2285|2286|2285|2286|2285|2285|2285|470
1762282370000|2025-11-04 18:52:50|2287||2286||2287||2286||900
1762282380000|2025-11-04 18:53:00|2287||2286||2287||2286||0
1762282390000|2025-11-04 18:53:10|2287|2284|2285|2284|2287|2285|2285|2284|1260
1762282400000|2025-11-04 18:53:20|2286||2285||2286||2285||200
1762282410000|2025-11-04 18:53:30|||||||||100
1762282430000|2025-11-04 18:53:50|2286|2283|2286|2285|2286|2285|2286|2283|1700
1762282440000|2025-11-04 18:54:00|2287|2286|2289|2287|2289|2287|2287|2286|1498
1762282450000|2025-11-04 18:54:10|2288|2288|2288|2287|2288|2288|2288|2287|1128
1762282460000|2025-11-04 18:54:20|2287|2286|2287|2286|2288|2287|2287|2286|2410
1762282470000|2025-11-04 18:54:30|2288|2287|2288|2287|2288|2287|2288|2287|600
1762282480000|2025-11-04 18:54:40|||||||||100
1762282490000|2025-11-04 18:54:50|||||||||100
1762282500000|2025-11-04 18:55:00|2287|2286|2287|2286|2287|2286|2287|2286|600
1762282510000|2025-11-04 18:55:10|2286|2285|2286|2285|2286|2285|2286|2285|600
1762282520000|2025-11-04 18:55:20|||||||||100
1762282550000|2025-11-04 18:55:50|||||||||100
1762282560000|2025-11-04 18:56:00|2287|2286|2287|2286|2287|2286|2287|2286|900
1762282590000|2025-11-04 18:56:30|||||||||100
1762282610000|2025-11-04 18:56:50|||||||||400
1762282630000|2025-11-04 18:57:10|2288|2287|2288|2287|2288|2287|2288|2287|700
1762282650000|2025-11-04 18:57:30|2287|2286|2287|2286|2287|2286|2287|2286|798
1762282660000|2025-11-04 18:57:40|||||||||100
1762282670000|2025-11-04 18:57:50|2286|2285|2286|2285|2286|2285|2286|2284|1300
1762282680000|2025-11-04 18:58:00|2285|2284|2285|2284|2285|2284|2285|2284|200
1762282700000|2025-11-04 18:58:20|2286|2285|2286|2285|2286|2285|2286|2285|1450
1762282710000|2025-11-04 18:58:30|2285|2284|2283|2282|2285|2284|2280|2278|8768
1762282720000|2025-11-04 18:58:40|2284||2283||2284||2283||0
1762282740000|2025-11-04 18:59:00|2284|2283|2283|2282|2284|2283|2283|2282|1780
1762282760000|2025-11-04 18:59:20|||||||||100
1762282770000|2025-11-04 18:59:30|||||||||398
1762282780000|2025-11-04 18:59:40|2284|2283|2284|2283|2284|2283|2284|2283|200
1762282800000|2025-11-04 19:00:00|2285|2284|2285|2284|2285|2284|2285|2284|1047
1762282810000|2025-11-04 19:00:10|2286|2285|2286|2285|2286|2285|2286|2285|2074
1762282820000|2025-11-04 19:00:20|2287|2286|2286|2285|2287|2286|2286|2285|400
1762282830000|2025-11-04 19:00:30|2285|2284|2285|2284|2285|2284|2285|2284|300
1762282850000|2025-11-04 19:00:50|2286|2285|2285|2284|2286|2285|2285|2284|100
1762282860000|2025-11-04 19:01:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1762282870000|2025-11-04 19:01:10|2287|2286|2287|2286|2287|2286|2287|2286|403
1762282880000|2025-11-04 19:01:20|2288|2287|2288|2287|2288|2287|2288|2287|700
1762282890000|2025-11-04 19:01:30|2287|2286|2287|2285|2287|2286|2287|2285|301
1762282900000|2025-11-04 19:01:40|2286|2286|2286|2285|2286|2286|2286|2285|105
1762282910000|2025-11-04 19:01:50|2287|2286|2286|2285|2287|2286|2286|2285|300
1762282920000|2025-11-04 19:02:00|2287||2286||2287||2286||0
1762282940000|2025-11-04 19:02:20|||||||||100
1762282950000|2025-11-04 19:02:30||2284||2285||2285||2284|1100
1762282960000|2025-11-04 19:02:40|2285|2284|2285|2284|2285|2285|2285|2284|810
1762282970000|2025-11-04 19:02:50|||||||||100
1762282980000|2025-11-04 19:03:00|2284|2283|2284|2283|2284|2284|2284|2283|1370
1762282990000|2025-11-04 19:03:10|2285|2284|2286|2285|2286|2285|2285|2284|1900
1762283000000|2025-11-04 19:03:20|||||||||100
1762283050000|2025-11-04 19:04:10|2285|2284|2285|2284|2285|2284|2285|2284|100
1762283060000|2025-11-04 19:04:20|2286||2285||2286||2285||100
1762283070000|2025-11-04 19:04:30|2286||2285||2286||2285||0
1762283080000|2025-11-04 19:04:40|2286|2285|2285|2284|2287|2286|2285|2284|1431
1762283090000|2025-11-04 19:04:50||2283||2284||2284||2283|200
1762283110000|2025-11-04 19:05:10||2283||2284||2284||2283|200
1762283120000|2025-11-04 19:05:20|2284|2283|2284|2283|2284|2283|2284|2283|700
1762283130000|2025-11-04 19:05:30||2282||2283||2283||2282|300
1762283150000|2025-11-04 19:05:50|2283|2282|2283|2282|2283|2282|2283|2282|100
1762283170000|2025-11-04 19:06:10|2284|2283|2284|2283|2284|2283|2284|2283|300
1762283230000|2025-11-04 19:07:10|2283|2282|2283|2282|2283|2282|2283|2282|0
1762283260000|2025-11-04 19:07:40|||||||||300
1762283270000|2025-11-04 19:07:50|2284|2283|2283|2282|2284|2283|2283|2282|718
1762283290000|2025-11-04 19:08:10|2282|2281|2282|2281|2282|2281|2282|2281|654
1762283300000|2025-11-04 19:08:20|2283||2282||2283||2282||0
1762283310000|2025-11-04 19:08:30|2281|2280|2281|2280|2282|2281|2281|2280|1586
1762283320000|2025-11-04 19:08:40|2282||2281||2282||2281||100
1762283330000|2025-11-04 19:08:50|2282||2281||2282||2281||0
1762283340000|2025-11-04 19:09:00|2282||2281||2282||2281||0
1762283350000|2025-11-04 19:09:10|2282|2281|2282|2281|2282|2281|2282|2281|0
1762283360000|2025-11-04 19:09:20|||||||||100
1762283370000|2025-11-04 19:09:30|2281|2280|2281|2280|2281|2280|2281|2280|300
1762283380000|2025-11-04 19:09:40|||||||||300
1762283390000|2025-11-04 19:09:50|2280|2279|2280|2279|2280|2279|2280|2279|1200
1762283400000|2025-11-04 19:10:00||2278||2279||2279||2278|0
1762283410000|2025-11-04 19:10:10|2279|2278|2280|2279|2280|2279|2279|2278|800
1762283420000|2025-11-04 19:10:20|2279|2278|2279|2278|2279|2278|2279|2278|500
1762283440000|2025-11-04 19:10:40|||||||||400
1762283450000|2025-11-04 19:10:50|2280|2279|2280|2279|2280|2279|2280|2279|698
1762283470000|2025-11-04 19:11:10|||||||||200
1762283480000|2025-11-04 19:11:20|2281|2278|2281|2279|2281|2279|2281|2278|3226
1762283490000|2025-11-04 19:11:30||2280||2280||2280||2280|0
1762283500000|2025-11-04 19:11:40|||||||||100
1762283510000|2025-11-04 19:11:50|2282||2281||2282||2281||700
1762283520000|2025-11-04 19:12:00|2282|2281|2283|2282|2283|2282|2282|2281|400
1762283550000|2025-11-04 19:12:30|2284|2283|2284|2283|2284|2283|2284|2283|100
1762283560000|2025-11-04 19:12:40|2283|2282|2283|2282|2283|2282|2283|2282|724
1762283570000|2025-11-04 19:12:50|2284|2283|2284|2283|2284|2283|2284|2283|100
1762283580000|2025-11-04 19:13:00|2285||2285||2285||2285||200
1762283590000|2025-11-04 19:13:10||2284||2284||2284||2283|400
1762283600000|2025-11-04 19:13:20|2284|2283|2283|2282|2284|2283|2283|2282|500
1762283620000|2025-11-04 19:13:40|2284|2283|2284|2283|2284|2283|2284|2283|211
1762283650000|2025-11-04 19:14:10|2283|2282|2283|2282|2284|2282|2283|2282|200
1762283680000|2025-11-04 19:14:40|2284|2283|2284|2283|2284|2283|2283|2283|100
1762283690000|2025-11-04 19:14:50||2282||2282||2282||2282|0
1762283700000|2025-11-04 19:15:00|2283|2283|2284|2283|2284|2283|2283|2283|0
1762283730000|2025-11-04 19:15:30|2283|2282|2283|2282|2283|2282|2283|2282|400
1762283750000|2025-11-04 19:15:50|2284|2283|2285|2284|2285|2284|2284|2283|1312
1762283760000|2025-11-04 19:16:00|2286|2285|2286|2285|2286|2285|2286|2285|800
1762283790000|2025-11-04 19:16:30|2285|2284|2286|2284|2286|2284|2285|2284|400
1762283800000|2025-11-04 19:16:40|2285||2285||2285||2285||0
1762283810000|2025-11-04 19:16:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1762283820000|2025-11-04 19:17:00|2285|2284|2285|2284|2285|2284|2285|2284|531
1762283830000|2025-11-04 19:17:10|2286|2285|2285|2284|2286|2285|2285|2284|419
1762283840000|2025-11-04 19:17:20|2286||2286||2286||2286||0
1762283850000|2025-11-04 19:17:30|2285|2283|2284|2283|2285|2283|2284|2283|590
1762283870000|2025-11-04 19:17:50|||||||||186
1762283880000|2025-11-04 19:18:00|2285|2284|2285|2284|2285|2284|2285|2284|100
1762283900000|2025-11-04 19:18:20|||||||||100
1762283910000|2025-11-04 19:18:30|2284|2283|2284|2283|2285|2283|2284|2283|595
1762283920000|2025-11-04 19:18:40|2285||2284||2285||2284||100
1762283950000|2025-11-04 19:19:10|2283|2282|2283|2282|2283|2282|2283|2282|500
1762283960000|2025-11-04 19:19:20|||||||||100
1762283970000|2025-11-04 19:19:30|2284||2283||2284||2283||200
1762283980000|2025-11-04 19:19:40|2284|2283|2284|2283|2284|2283|2284|2283|0
1762284000000|2025-11-04 19:20:00|2285|2284|2285|2284|2285|2284|2285|2284|1000
1762284050000|2025-11-04 19:20:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1762284060000|2025-11-04 19:21:00|2287|2286|2287|2286|2287|2286|2287|2286|1200
1762284080000|2025-11-04 19:21:20|||||||||100
1762284090000|2025-11-04 19:21:30|2286|2285|2286|2285|2286|2285|2286|2284|400
1762284100000|2025-11-04 19:21:40||2284||2285||2285||2284|0
1762284110000|2025-11-04 19:21:50||2284||2285||2285||2284|0
1762284120000|2025-11-04 19:22:00|2287|2286|2286|2285|2287|2286|2286|2285|1679
1762284140000|2025-11-04 19:22:20|||||||||195
1762284150000|2025-11-04 19:22:30||2284||2285||2285||2284|400
1762284170000|2025-11-04 19:22:50|||||||||400
1762284180000|2025-11-04 19:23:00|||||||||100
1762284200000|2025-11-04 19:23:20|2287|2286|2287|2286|2287|2286|2287|2286|464
1762284210000|2025-11-04 19:23:30|||||||||100
1762284220000|2025-11-04 19:23:40|2288|2287|2288|2287|2288|2287|2288|2287|800
1762284250000|2025-11-04 19:24:10|2289|2288|2289|2287|2289|2288|2289|2287|300
1762284260000|2025-11-04 19:24:20|2288|2288|2288|2287|2288|2288|2288|2287|300
1762284270000|2025-11-04 19:24:30|||||||||200
1762284280000|2025-11-04 19:24:40|||||||||200
1762284290000|2025-11-04 19:24:50|2289||2289||2289||2288||0
1762284300000|2025-11-04 19:25:00|2288|2288|2290|2289|2290|2289|2288|2288|2400
1762284330000|2025-11-04 19:25:30|2291||2290||2291||2290||0
1762284340000|2025-11-04 19:25:40|2289|2288|2289|2288|2289|2288|2289|2288|500
1762284360000|2025-11-04 19:26:00||2287||2287||2288||2287|460
1762284370000|2025-11-04 19:26:10||2288||2287||2288||2287|0
1762284380000|2025-11-04 19:26:20|2288|2288|2288|2287|2288|2288|2288|2287|998
1762284390000|2025-11-04 19:26:30|2289||2288||2289||2288||100
1762284400000|2025-11-04 19:26:40|2287|2286|2287|2286|2287|2286|2287|2286|800
1762284410000|2025-11-04 19:26:50|2286|2285|2286|2285|2286|2285|2286|2285|600
1762284420000|2025-11-04 19:27:00||2284||2285||2285||2284|1453
1762284430000|2025-11-04 19:27:10|||||||||100
1762284450000|2025-11-04 19:27:30|||||||||200
1762284460000|2025-11-04 19:27:40|||||||||298
1762284470000|2025-11-04 19:27:50|2285|2284|2285|2284|2285|2284|2285|2284|100
1762284480000|2025-11-04 19:28:00|2286|2285|2286|2285|2286|2285|2286|2285|902
1762284500000|2025-11-04 19:28:20|2287|2286|2287|2286|2287|2286|2287|2286|1217
1762284510000|2025-11-04 19:28:30|2286|2285|2286|2285|2287|2285|2286|2285|1206
1762284520000|2025-11-04 19:28:40|||||||||100
1762284530000|2025-11-04 19:28:50|||||||||300
1762284580000|2025-11-04 19:29:40|2285|2284|2286|2284|2286|2284|2285|2284|100
1762284590000|2025-11-04 19:29:50|2285|2285|2286|2285|2286|2285|2285|2285|100
1762284600000|2025-11-04 19:30:00|||||||||200
1762284610000|2025-11-04 19:30:10|||||||||600
1762284620000|2025-11-04 19:30:20|2285|2284|2285|2284|2285|2284|2285|2284|300
1762284630000|2025-11-04 19:30:30|||||||||137
1762284640000|2025-11-04 19:30:40|||||||||298
1762284670000|2025-11-04 19:31:10|||||||||100
1762284700000|2025-11-04 19:31:40|2286|2285|2285|2284|2286|2285|2285|2284|700
1762284710000|2025-11-04 19:31:50|2286|2285|2285|2284|2286|2285|2285|2284|700
1762284730000|2025-11-04 19:32:10|||||||||100
1762284760000|2025-11-04 19:32:40|2286|2285|2286|2285|2286|2285|2286|2285|600
1762284770000|2025-11-04 19:32:50|2285|2284|2286|2285|2286|2285|2285|2284|400
1762284790000|2025-11-04 19:33:10|2285|2284|2285|2284|2285|2284|2285|2284|300
1762284800000|2025-11-04 19:33:20|2286|2285|2286|2284|2286|2285|2286|2284|100
1762284810000|2025-11-04 19:33:30||2285||2285||2285||2284|0
1762284830000|2025-11-04 19:33:50|||||||||798
1762284840000|2025-11-04 19:34:00|||||||||100
1762284850000|2025-11-04 19:34:10|2285|2284|2285|2284|2285|2284|2285|2284|1079
1762284870000|2025-11-04 19:34:30|2286|2285|2286|2285|2286|2285|2286|2284|500
1762284880000|2025-11-04 19:34:40|2285|2284|2286|2285|2286|2285|2285|2284|17511
1762284900000|2025-11-04 19:35:00|2287|2286|2286|2285|2287|2286|2286|2285|700
1762284920000|2025-11-04 19:35:20|||||||||150
1762284950000|2025-11-04 19:35:50|2285|2284|2285|2284|2285|2284|2285|2284|400
1762284960000|2025-11-04 19:36:00|||||||||300
1762284980000|2025-11-04 19:36:20|2284|2283|2281|2280|2284|2283|2281|2280|3187
1762284990000|2025-11-04 19:36:30|||||||||100
1762285000000|2025-11-04 19:36:40|2280|2279|2277|2276|2280|2279|2277|2276|4398
1762285010000|2025-11-04 19:36:50|2276|2275|2277|2275|2277|2275|2275|2273|5826
1762285020000|2025-11-04 19:37:00|2278|2276|2278|2277|2278|2277|2278|2276|600
1762285030000|2025-11-04 19:37:10|||||||||1400
1762285040000|2025-11-04 19:37:20|2279||2279||2279||2279||0
1762285050000|2025-11-04 19:37:30|2278|2278|2279|2278|2279|2278|2278|2278|498
1762285060000|2025-11-04 19:37:40|||||||||1200
1762285070000|2025-11-04 19:37:50|2280||2279||2280||2279||600
1762285080000|2025-11-04 19:38:00|||||||||300
1762285090000|2025-11-04 19:38:10|2278|2277|2278|2277|2278|2277|2278|2277|1000
1762285100000|2025-11-04 19:38:20|2277|2276|2277|2276|2277|2276|2277|2276|200
1762285120000|2025-11-04 19:38:40|||||||||400
1762285130000|2025-11-04 19:38:50|2276|2275|2275|2274|2276|2275|2275|2274|1400
1762285140000|2025-11-04 19:39:00|2276|2275|2275|2274|2276|2275|2275|2274|600
1762285160000|2025-11-04 19:39:20|2276|2275|2276|2275|2276|2275|2276|2275|182
1762285170000|2025-11-04 19:39:30|||||||||200
1762285190000|2025-11-04 19:39:50|2275|2274|2276|2275|2276|2275|2275|2274|2200
1762285210000|2025-11-04 19:40:10|2277|2276|2277|2276|2277|2276|2277|2276|500
1762285240000|2025-11-04 19:40:40|2278|2277|2277|2276|2278|2277|2277|2276|1400
1762285250000|2025-11-04 19:40:50|2276|2275|2276|2275|2276|2275|2276|2275|188
1762285260000|2025-11-04 19:41:00|2275|2274|2275|2274|2275|2274|2275|2274|117
1762285270000|2025-11-04 19:41:10|2276|2275|2275|2274|2276|2275|2275|2274|410
1762285280000|2025-11-04 19:41:20||2273||2274||2274||2273|0
1762285290000|2025-11-04 19:41:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1762285300000|2025-11-04 19:41:40|||||||||100
1762285310000|2025-11-04 19:41:50|||||||||195
1762285320000|2025-11-04 19:42:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1762285330000|2025-11-04 19:42:10|2272|2271|2272|2271|2272|2271|2272|2271|900
1762285360000|2025-11-04 19:42:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1762285380000|2025-11-04 19:43:00|2270|2269|2270|2269|2270|2269|2270|2269|900
1762285390000|2025-11-04 19:43:10|2269|2268|2269|2268|2269|2269|2269|2268|659
1762285400000|2025-11-04 19:43:20|2270|2269|2270|2269|2270|2269|2270|2268|909
1762285410000|2025-11-04 19:43:30|2269|2268|2269|2268|2269|2268|2269|2268|200
1762285420000|2025-11-04 19:43:40|2270|2269|2270|2269|2270|2269|2270|2269|200
1762285430000|2025-11-04 19:43:50|||||||||100
1762285440000|2025-11-04 19:44:00|2269|2268|2269|2268|2269|2268|2269|2268|900
1762285450000|2025-11-04 19:44:10|2270|2269|2270|2268|2270|2269|2270|2268|791
1762285460000|2025-11-04 19:44:20||2269||2269||2269||2269|0
1762285480000|2025-11-04 19:44:40|2269|2268|2270|2269|2270|2269|2269|2268|200
1762285500000|2025-11-04 19:45:00|2269|2268|2269|2268|2269|2268|2269|2268|100
1762285510000|2025-11-04 19:45:10|2270||2270||2270||2269||112
1762285520000|2025-11-04 19:45:20|2269||2269||2269||2269||0
1762285530000|2025-11-04 19:45:30|2270|2269|2270|2269|2270|2269|2270|2269|500
1762285540000|2025-11-04 19:45:40|2271|2270|2271|2270|2271|2270|2271|2270|1438
1762285550000|2025-11-04 19:45:50|2270|2269|2271|2270|2271|2270|2270|2269|800
1762285570000|2025-11-04 19:46:10|2272|2271|2272|2271|2272|2271|2272|2271|800
1762285580000|2025-11-04 19:46:20|||||||||200
1762285590000|2025-11-04 19:46:30|2273|2272|2273|2272|2273|2272|2273|2272|500
1762285620000|2025-11-04 19:47:00|2274|2273|2274|2273|2274|2273|2274|2273|600
1762285640000|2025-11-04 19:47:20|2275|2274|2275|2274|2275|2274|2275|2274|200
1762285650000|2025-11-04 19:47:30|2276|2275|2276|2275|2276|2275|2276|2275|300
1762285660000|2025-11-04 19:47:40|2275|2274|2275|2274|2275|2274|2275|2274|300
1762285680000|2025-11-04 19:48:00|2276|2275|2275|2274|2276|2275|2275|2274|400
1762285690000|2025-11-04 19:48:10|2276|2275|2276|2275|2276|2275|2276|2275|400
1762285700000|2025-11-04 19:48:20|2275|2274|2275|2274|2276|2275|2275|2274|1679
1762285710000|2025-11-04 19:48:30|2276|2275|2276|2275|2276|2275|2276|2275|0
1762285720000|2025-11-04 19:48:40|2275|2274|2275|2274|2275|2275|2275|2274|400
1762285730000|2025-11-04 19:48:50|2274|2273|2274|2273|2275|2274|2274|2273|814
1762285740000|2025-11-04 19:49:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1762285760000|2025-11-04 19:49:20|2272|2271|2272|2271|2272|2271|2272|2271|305
1762285800000|2025-11-04 19:50:00|2271|2270|2271|2270|2271|2270|2271|2269|486
1762285810000|2025-11-04 19:50:10|||||||||100
1762285850000|2025-11-04 19:50:50|2272|2271|2272|2271|2272|2271|2272|2271|500
1762285870000|2025-11-04 19:51:10|2273|2272|2274|2273|2274|2273|2273|2272|2163
1762285880000|2025-11-04 19:51:20|2273|2272|2273|2272|2273|2272|2273|2272|500
1762285890000|2025-11-04 19:51:30|2272|2271|2272|2271|2272|2271|2272|2271|600
1762285910000|2025-11-04 19:51:50|2273|2272|2273|2272|2273|2272|2273|2272|300
1762285920000|2025-11-04 19:52:00|2272|2271|2272|2271|2272|2271|2272|2270|900
1762285930000|2025-11-04 19:52:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1762285950000|2025-11-04 19:52:30|2272|2271|2272|2271|2272|2271|2272|2271|400
1762285960000|2025-11-04 19:52:40|2273|2272|2272|2271|2273|2272|2272|2271|1044
1762285970000|2025-11-04 19:52:50|2273|2270|2272|2271|2273|2271|2272|2270|800
1762285980000|2025-11-04 19:53:00||2270||2271||2271||2270|0
1762285990000|2025-11-04 19:53:10|||||||||378
1762286010000|2025-11-04 19:53:30|2271|2270|2271|2270|2271|2270|2271|2270|0
1762286020000|2025-11-04 19:53:40|2272|2271|2272|2271|2272|2271|2272|2271|300
1762286030000|2025-11-04 19:53:50|||||||||1000
1762286040000|2025-11-04 19:54:00|2271|2270|2271|2270|2271|2270|2271|2270|100
1762286060000|2025-11-04 19:54:20|2270|2269|2270|2269|2270|2269|2270|2269|200
1762286070000|2025-11-04 19:54:30|||||||||200
1762286080000|2025-11-04 19:54:40|||||||||100
1762286110000|2025-11-04 19:55:10|2271|2270|2271|2270|2271|2270|2271|2270|332
1762286130000|2025-11-04 19:55:30|2272|2271|2272|2271|2272|2271|2272|2271|1200
1762286140000|2025-11-04 19:55:40|2273|2272|2273|2272|2273|2272|2273|2272|1100
1762286160000|2025-11-04 19:56:00|2272|2271|2272|2271|2272|2271|2272|2271|300
1762286180000|2025-11-04 19:56:20|||||||||100
1762286190000|2025-11-04 19:56:30|2271|2270|2271|2270|2271|2270|2271|2270|200
1762286200000|2025-11-04 19:56:40|2272|2271|2272|2271|2272|2271|2272|2271|500
1762286210000|2025-11-04 19:56:50|2273|2272|2273|2272|2273|2272|2273|2272|1500
1762286220000|2025-11-04 19:57:00|2274|2273|2274|2273|2274|2273|2273|2272|1300
1762286230000|2025-11-04 19:57:10|2273|2272|2273|2272|2273|2272|2273|2272|1117
1762286240000|2025-11-04 19:57:20|2274|2273|2273|2272|2274|2273|2273|2272|0
1762286270000|2025-11-04 19:57:50|2274|2273|2274|2273|2274|2273|2274|2273|100
1762286280000|2025-11-04 19:58:00||2272||2272||2272||2272|0
1762286290000|2025-11-04 19:58:10|2273||2273||2273||2273||0
1762286310000|2025-11-04 19:58:30|2272|2271|2272|2271|2272|2271|2272|2271|100
1762286320000|2025-11-04 19:58:40|2273|2272|2272|2271|2273|2272|2272|2271|400
1762286330000|2025-11-04 19:58:50|2273|2272|2272|2271|2273|2272|2272|2271|1331
1762286340000|2025-11-04 19:59:00|2273|2272|2272|2271|2273|2272|2272|2271|200
1762286360000|2025-11-04 19:59:20|2273|2272|2273|2272|2273|2272|2273|2272|400
1762286390000|2025-11-04 19:59:50||2271||2272||2272||2271|496
1762286420000|2025-11-04 20:00:20|2274|2273|2274|2273|2274|2273|2274|2272|1929
1762286430000|2025-11-04 20:00:30|2273|2272|2273|2272|2273|2272|2273|2272|400
1762286440000|2025-11-04 20:00:40||2271||2272||2272||2271|0
1762286460000|2025-11-04 20:01:00||2271||2272||2272||2271|100
1762286480000|2025-11-04 20:01:20|2274||2273||2274||2273||200
1762286500000|2025-11-04 20:01:40||2271||2271||2271||2271|726
1762286510000|2025-11-04 20:01:50|2272|2272|2272|2271|2273|2272|2272|2271|600
1762286520000|2025-11-04 20:02:00||2270||2271||2271||2270|100
1762286530000|2025-11-04 20:02:10|2271|2270|2271|2270|2271|2271|2271|2270|0
1762286550000|2025-11-04 20:02:30|2270|2269|2270|2269|2270|2269|2270|2269|100
1762286570000|2025-11-04 20:02:50||2268||2268||2268||2268|198
1762286580000|2025-11-04 20:03:00|2269|2269|2270|2269|2270|2269|2269|2269|398
1762286590000|2025-11-04 20:03:10|||||||||198
1762286610000|2025-11-04 20:03:30||2268||2269||2269||2268|0
1762286620000|2025-11-04 20:03:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1762286630000|2025-11-04 20:03:50|2268|2267|2268|2267|2268|2267|2268|2267|300
1762286650000|2025-11-04 20:04:10|2269|2268|2269|2268|2269|2268|2269|2268|400
1762286670000|2025-11-04 20:04:30|2270|2269|2270|2269|2270|2269|2270|2269|1100
1762286680000|2025-11-04 20:04:40||2268||2268||2269||2268|0
1762286690000|2025-11-04 20:04:50||2269||2268||2269||2268|0
1762286700000|2025-11-04 20:05:00|2269||2269||2269||2269||200
1762286710000|2025-11-04 20:05:10|2270|2269|2269|2268|2270|2269|2269|2268|1130
1762286720000|2025-11-04 20:05:20|2270|2269|2269|2268|2270|2269|2269|2268|400
1762286730000|2025-11-04 20:05:30|2270|2269|2270|2269|2270|2269|2270|2269|137
1762286740000|2025-11-04 20:05:40|2269|2268|2269|2268|2269|2268|2269|2268|300
1762286750000|2025-11-04 20:05:50|2270|2269|2270|2269|2270|2269|2270|2269|100
1762286790000|2025-11-04 20:06:30|2271|2270|2271|2270|2271|2270|2271|2270|600
1762286830000|2025-11-04 20:07:10||2269||2269||2269||2269|300
1762286840000|2025-11-04 20:07:20|2270||2270||2270||2270||0
1762286860000|2025-11-04 20:07:40||2268||2269||2269||2268|0
1762286900000|2025-11-04 20:08:20|||||||||325
1762286920000|2025-11-04 20:08:40|||||||||300
1762286940000|2025-11-04 20:09:00|2269|2268|2269|2268|2269|2269|2269|2268|808
1762286950000|2025-11-04 20:09:10|||||||||172
1762286960000|2025-11-04 20:09:20|2268|2267|2268|2267|2268|2268|2268|2267|500
1762286970000|2025-11-04 20:09:30|2267|2266|2267|2266|2267|2266|2267|2266|400
1762286990000|2025-11-04 20:09:50|2266|2265|2266|2265|2266|2265|2266|2265|200
1762287000000|2025-11-04 20:10:00|2265|2264|2264|2263|2265|2264|2264|2263|1300
1762287010000|2025-11-04 20:10:10|2265|2264|2264|2263|2265|2264|2264|2263|1800
1762287020000|2025-11-04 20:10:20|||||||||998
1762287040000|2025-11-04 20:10:40|2265|2264|2265|2264|2265|2264|2265|2264|1100
1762287080000|2025-11-04 20:11:20|2266|2265|2266|2265|2266|2265|2266|2265|1398
1762287110000|2025-11-04 20:11:50||2264||2265||2265||2264|1069
1762287120000|2025-11-04 20:12:00||2264||2264||2265||2264|0
1762287130000|2025-11-04 20:12:10|2265||2265||2265||2265||0
1762287150000|2025-11-04 20:12:30|2264|2263|2264|2263|2264|2264|2264|2263|1652
1762287160000|2025-11-04 20:12:40|2265|2264|2265|2264|2265|2264|2265|2264|633
1762287170000|2025-11-04 20:12:50|2266|2265|2266|2265|2266|2265|2266|2265|1300
1762287200000|2025-11-04 20:13:20|2267|2266|2268|2267|2268|2267|2267|2266|1700
1762287210000|2025-11-04 20:13:30|||||||||398
1762287220000|2025-11-04 20:13:40||2266||2267||2267||2266|300
1762287250000|2025-11-04 20:14:10|2269|2268|2269|2268|2269|2268|2269|2268|500
1762287260000|2025-11-04 20:14:20|2270|2269|2271|2270|2271|2270|2270|2269|800
1762287270000|2025-11-04 20:14:30|2272|2271|2272|2271|2272|2271|2272|2271|400
1762287290000|2025-11-04 20:14:50|2273|2272|2273|2272|2273|2272|2273|2272|300
1762287340000|2025-11-04 20:15:40|2274|2273|2275|2274|2276|2274|2274|2273|1100
1762287370000|2025-11-04 20:16:10|2276|2275|2274|2273|2276|2275|2274|2273|1250
1762287390000|2025-11-04 20:16:30|2275|2274|2275|2274|2275|2274|2275|2274|937
1762287400000|2025-11-04 20:16:40|2276|2275|2276|2275|2277|2275|2275|2275|1700
1762287410000|2025-11-04 20:16:50|2275|2274|2275|2274|2275|2274|2275|2274|332
1762287470000|2025-11-04 20:17:50|2274|2273|2274|2273|2274|2273|2274|2273|790
1762287480000|2025-11-04 20:18:00|2275|2274|2275|2274|2275|2274|2275|2274|1320
1762287490000|2025-11-04 20:18:10|2276|2275|2276|2274|2277|2276|2276|2274|2210
1762287500000|2025-11-04 20:18:20||2275||2275||2275||2274|0
1762287510000|2025-11-04 20:18:30|2277|2276|2277|2276|2277|2276|2277|2276|200
1762287530000|2025-11-04 20:18:50|2276|2275|2275|2274|2276|2275|2275|2274|3522
1762287540000|2025-11-04 20:19:00|2276|2275|2275|2274|2276|2275|2275|2274|600
1762287550000|2025-11-04 20:19:10|2276|2275|2276|2275|2276|2275|2276|2274|1200
1762287560000|2025-11-04 20:19:20|||||||||100
1762287590000|2025-11-04 20:19:50|||||||||200
1762287600000|2025-11-04 20:20:00||2274||2275||2275||2274|446
1762287610000|2025-11-04 20:20:10|2275|2274|2275|2274|2275|2274|2275|2274|100
1762287630000|2025-11-04 20:20:30||2273||2274||2274||2273|300
1762287640000|2025-11-04 20:20:40|2276|2273|2276|2275|2277|2276|2276|2273|2129
1762287660000|2025-11-04 20:21:00|2277|2276|2276|2275|2277|2276|2276|2275|200
1762287670000|2025-11-04 20:21:10|2275|2274|2275|2274|2275|2274|2275|2274|600
1762287710000|2025-11-04 20:21:50|2274|2273|2274|2273|2274|2273|2274|2273|986
1762287720000|2025-11-04 20:22:00|2275||2274||2275||2274||555
1762287740000|2025-11-04 20:22:20|2273|2272|2273|2272|2273|2272|2273|2272|1000
1762287750000|2025-11-04 20:22:30|2274||2274||2274||2273||100
1762287760000|2025-11-04 20:22:40||2273||2273||2273||2273|0
1762287770000|2025-11-04 20:22:50|2273|2272|2273|2272|2273|2272|2273|2272|200
1762287790000|2025-11-04 20:23:10|2274||2274||2274||2273||400
1762287800000|2025-11-04 20:23:20|2273||2274||2274||2273||100
1762287810000|2025-11-04 20:23:30|2273|2273|2274|2273|2274|2273|2273|2273|132
1762287850000|2025-11-04 20:24:10|2273|2272|2273|2272|2273|2272|2273|2272|200
1762287910000|2025-11-04 20:25:10|||||||||100
1762287920000|2025-11-04 20:25:20|||||||||196
1762287940000|2025-11-04 20:25:40|2272|2271|2272|2271|2272|2272|2272|2271|787
1762288000000|2025-11-04 20:26:40|||||||||150
1762288050000|2025-11-04 20:27:30|||||||||200
1762288060000|2025-11-04 20:27:40|2273|2272|2273|2272|2273|2272|2273|2272|3200
1762288070000|2025-11-04 20:27:50|2274||2273||2274||2273||2000
1762288150000|2025-11-04 20:29:10|||||||||100
1762288160000|2025-11-04 20:29:20|||||||||187
1762288170000|2025-11-04 20:29:30|2272|2271|2273|2272|2273|2272|2272|2271|784
1762288190000|2025-11-04 20:29:50||2271||2272||2272||2271|1300
1762288200000|2025-11-04 20:30:00|2272|2271|2267|2266|2272|2271|2267|2266|7856
1762288220000|2025-11-04 20:30:20|||||||||5553
1762288230000|2025-11-04 20:30:30|2266|2265|2266|2265|2266|2265|2266|2265|1750
1762288250000|2025-11-04 20:30:50|2267|2266|2267|2266|2267|2266|2267|2266|1847
1762288260000|2025-11-04 20:31:00|2266|2265|2266|2265|2266|2265|2266|2265|1400
1762288270000|2025-11-04 20:31:10|2265|2264|2265|2264|2265|2264|2265|2264|802
1762288280000|2025-11-04 20:31:20|2264|2263|2264|2263|2264|2263|2264|2263|1496
1762288290000|2025-11-04 20:31:30|2265|2264|2265|2263|2265|2264|2265|2263|5268
1762288300000|2025-11-04 20:31:40|2264||2264||2265||2264||300
1762288350000|2025-11-04 20:32:30|2263|2262|2262|2261|2263|2262|2262|2261|1939
1762288360000|2025-11-04 20:32:40|2263|2262|2262|2261|2263|2262|2262|2261|2145
1762288370000|2025-11-04 20:32:50|2263|2262|2263|2262|2263|2262|2263|2262|1000
1762288380000|2025-11-04 20:33:00|2262|2261|2262|2261|2262|2261|2262|2261|100
1762288390000|2025-11-04 20:33:10|||||||||200
1762288440000|2025-11-04 20:34:00|2261|2260|2260|2259|2261|2260|2260|2259|3384
1762288450000|2025-11-04 20:34:10|2259|2258|2259|2258|2259|2258|2259|2258|500
1762288460000|2025-11-04 20:34:20|2260|2259|2260|2259|2260|2259|2260|2259|5806
1762288470000|2025-11-04 20:34:30|2259|2258|2260|2259|2260|2259|2259|2258|1592
1762288490000|2025-11-04 20:34:50|2259|2258|2259|2258|2259|2258|2259|2258|200
1762288500000|2025-11-04 20:35:00|2260|2259|2262|2261|2262|2261|2260|2259|4100
1762288510000|2025-11-04 20:35:10||2260||2260||2261||2260|100
1762288520000|2025-11-04 20:35:20||2261||2261||2261||2260|200
1762288540000|2025-11-04 20:35:40|||||||||150
1762288550000|2025-11-04 20:35:50|2261|2260|2261|2260|2261|2260|2261|2260|450
1762288590000|2025-11-04 20:36:30|2260|2259|2260|2259|2260|2259|2260|2259|1140
1762288610000|2025-11-04 20:36:50|||||||||4209
1762288620000|2025-11-04 20:37:00|||||||||630
1762288640000|2025-11-04 20:37:20|2259|2258|2259|2258|2259|2258|2259|2258|200
1762288680000|2025-11-04 20:38:00|2260|2259|2260|2259|2260|2259|2260|2259|4833
1762288710000|2025-11-04 20:38:30|2259|2258|2259|2258|2259|2258|2259|2258|1400
1762288800000|2025-11-04 20:40:00|2259|2257|2259|2257|2260|2258|2259|2257|0
1762288810000|2025-11-04 20:40:10|2260|2258|2259|2257|2260|2258|2259|2257|0
1762288820000|2025-11-04 20:40:20|2260|2258|2259|2257|2260|2258|2259|2257|0
1762288830000|2025-11-04 20:40:30|2260|2258|2258|2256|2260|2258|2258|2256|0
1762288840000|2025-11-04 20:40:40|2259|2257|2259|2257|2259|2257|2258|2256|0
1762288850000|2025-11-04 20:40:50|2258|2256|2258|2256|2259|2257|2258|2256|0
1762288860000|2025-11-04 20:41:00|2259|2257|2258|2256|2259|2257|2258|2256|100
1762288870000|2025-11-04 20:41:10|2259|2257|2261|2259|2261|2259|2258|2256|248
1762288880000|2025-11-04 20:41:20|2260|2258|2260|2258|2261|2259|2259|2257|0
1762288890000|2025-11-04 20:41:30|2261|2259|2260|2258|2261|2259|2260|2258|0
1762288900000|2025-11-04 20:41:40|2261|2259|2261|2259|2262|2260|2260|2258|200
1762288910000|2025-11-04 20:41:50|2262|2260|2261|2259|2262|2260|2261|2259|0
1762288920000|2025-11-04 20:42:00|2262|2260|2261|2259|2262|2260|2261|2259|0
1762288930000|2025-11-04 20:42:10|2262|2258|2261|2259|2262|2260|2260|2258|0
1762288940000|2025-11-04 20:42:20|2262|2260|2261|2259|2262|2260|2261|2259|0
1762288950000|2025-11-04 20:42:30|2262|2260|2261|2259|2262|2260|2261|2259|0
1762288960000|2025-11-04 20:42:40|2262|2260|2262|2260|2262|2260|2261|2259|188
1762288970000|2025-11-04 20:42:50|2263|2261|2263|2261|2263|2261|2262|2260|0
1762288980000|2025-11-04 20:43:00|2262|2260|2262|2260|2263|2261|2262|2260|0
1762288990000|2025-11-04 20:43:10|2263|2261|2263|2261|2263|2261|2262|2260|0
1762289000000|2025-11-04 20:43:20|2262|2260|2263|2261|2263|2261|2262|2260|0
1762289010000|2025-11-04 20:43:30|2262|2260|2263|2261|2263|2261|2262|2260|0
1762289020000|2025-11-04 20:43:40|2262|2260|2265|2263|2266|2264|2262|2260|108
1762289030000|2025-11-04 20:43:50|2266|2264|2266|2264|2266|2264|2265|2263|0
1762289040000|2025-11-04 20:44:00|2265|2263|2265|2263|2266|2264|2265|2263|0
1762289050000|2025-11-04 20:44:10|2266|2264|2266|2264|2266|2264|2265|2263|200
1762289060000|2025-11-04 20:44:20|2265|2263|2265|2263|2266|2264|2265|2263|300
1762289070000|2025-11-04 20:44:30|2266|2264|2266|2264|2266|2264|2265|2263|100
1762289080000|2025-11-04 20:44:40|2265|2263|2267|2265|2267|2265|2265|2263|0
1762289090000|2025-11-04 20:44:50|2266|2264|2267|2265|2267|2265|2266|2264|0
1762289100000|2025-11-04 20:45:00|2266|2264|2264|2262|2267|2265|2264|2262|400
1762289110000|2025-11-04 20:45:10|2265|2263|2264|2262|2265|2263|2264|2262|0
1762289120000|2025-11-04 20:45:20|2265|2263|2264|2262|2265|2263|2264|2262|0
1762289130000|2025-11-04 20:45:30|2265|2263|2265|2263|2265|2263|2264|2262|0
1762289140000|2025-11-04 20:45:40|2264|2262|2265|2263|2265|2263|2264|2262|100
1762289150000|2025-11-04 20:45:50|2264|2262|2265|2263|2265|2263|2264|2262|0
1762289160000|2025-11-04 20:46:00|2264|2262|2265|2263|2266|2264|2264|2262|101
1762289170000|2025-11-04 20:46:10|2264|2262|2265|2263|2265|2263|2264|2262|100
1762289180000|2025-11-04 20:46:20|2264|2262|2264|2262|2265|2263|2264|2262|150
1762289190000|2025-11-04 20:46:30|2265|2263|2265|2262|2265|2263|2264|2262|0
1762289200000|2025-11-04 20:46:40|2264|2261|2264|2262|2265|2263|2263|2261|406
1762289210000|2025-11-04 20:46:50|2263|2261|2263|2261|2264|2262|2263|2261|234
1762289220000|2025-11-04 20:47:00|2264|2262|2264|2262|2264|2262|2263|2261|200
1762289230000|2025-11-04 20:47:10|2263|2261|2262|2260|2264|2262|2262|2260|0
1762289240000|2025-11-04 20:47:20|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289250000|2025-11-04 20:47:30|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289260000|2025-11-04 20:47:40|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289270000|2025-11-04 20:47:50|2263|2261|2263|2261|2263|2261|2262|2260|0
1762289280000|2025-11-04 20:48:00|2262|2260|2263|2261|2263|2261|2262|2260|0
1762289290000|2025-11-04 20:48:10|2262|2260|2263|2261|2263|2261|2262|2260|0
1762289300000|2025-11-04 20:48:20|2262|2260|2262|2260|2263|2261|2261|2259|0
1762289310000|2025-11-04 20:48:30|2261|2259|2262|2260|2262|2260|2261|2259|0
1762289320000|2025-11-04 20:48:40|2260|2258|2260|2258|2261|2259|2260|2258|143
1762289330000|2025-11-04 20:48:50|2261|2259|2260|2258|2261|2259|2260|2258|100
1762289340000|2025-11-04 20:49:00|2261|2259|2260|2258|2261|2259|2260|2258|0
1762289350000|2025-11-04 20:49:10|2261|2259|2260|2258|2261|2259|2260|2258|570
1762289360000|2025-11-04 20:49:20|2259|2257|2259|2257|2260|2258|2259|2257|0
1762289370000|2025-11-04 20:49:30|2260|2258|2257|2255|2260|2258|2257|2255|276
1762289380000|2025-11-04 20:49:40|2258|2256|2259|2257|2260|2258|2257|2255|0
1762289390000|2025-11-04 20:49:50|2260|2258|2259|2257|2260|2258|2258|2256|0
1762289400000|2025-11-04 20:50:00|2260|2258|2261|2259|2262|2260|2260|2258|300
1762289410000|2025-11-04 20:50:10|2262|2260|2261|2259|2262|2260|2260|2258|0
1762289420000|2025-11-04 20:50:20|2260|2258|2261|2259|2261|2259|2260|2258|0
1762289430000|2025-11-04 20:50:30|2260|2258|2260|2258|2261|2259|2259|2257|0
1762289440000|2025-11-04 20:50:40|2259|2257|2260|2258|2260|2258|2259|2257|0
1762289450000|2025-11-04 20:50:50|2259|2257|2260|2258|2261|2259|2259|2257|0
1762289460000|2025-11-04 20:51:00|2261|2259|2263|2261|2263|2261|2260|2258|300
1762289470000|2025-11-04 20:51:10|2262|2260|2263|2261|2263|2261|2262|2260|200
1762289480000|2025-11-04 20:51:20|2262|2260|2262|2260|2264|2261|2262|2260|100
1762289490000|2025-11-04 20:51:30|2263|2261|2263|2261|2263|2261|2262|2260|0
1762289500000|2025-11-04 20:51:40|2262|2260|2262|2260|2263|2261|2262|2260|0
1762289510000|2025-11-04 20:51:50|2263|2261|2262|2260|2263|2261|2262|2260|200
1762289520000|2025-11-04 20:52:00|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289530000|2025-11-04 20:52:10|2263|2261|2263|2261|2264|2262|2262|2260|100
1762289540000|2025-11-04 20:52:20|2262|2260|2262|2260|2263|2261|2262|2260|300
1762289550000|2025-11-04 20:52:30|2263|2261|2263|2261|2263|2261|2262|2260|0
1762289560000|2025-11-04 20:52:40|2262|2260|2262|2260|2263|2261|2262|2260|0
1762289570000|2025-11-04 20:52:50|2263|2261|2263|2261|2263|2261|2262|2260|100
1762289580000|2025-11-04 20:53:00|2262|2260|2262|2260|2263|2261|2262|2260|0
1762289590000|2025-11-04 20:53:10|2263|2261|2262|2260|2264|2262|2262|2260|0
1762289600000|2025-11-04 20:53:20|2263|2261|2263|2261|2263|2261|2262|2260|100
1762289610000|2025-11-04 20:53:30|2262|2260|2263|2261|2264|2262|2262|2260|300
1762289620000|2025-11-04 20:53:40|2264|2262|2264|2262|2264|2262|2263|2261|0
1762289630000|2025-11-04 20:53:50|2263|2261|2264|2262|2264|2262|2263|2261|100
1762289640000|2025-11-04 20:54:00|2263|2261|2263|2261|2264|2262|2263|2261|0
1762289650000|2025-11-04 20:54:10|2264|2262|2263|2261|2264|2262|2262|2260|489
1762289660000|2025-11-04 20:54:20|2262|2260|2262|2260|2263|2261|2262|2260|0
1762289670000|2025-11-04 20:54:30|2263|2261|2263|2261|2263|2261|2262|2260|0
1762289680000|2025-11-04 20:54:40|2262|2260|2262|2260|2263|2261|2262|2259|173
1762289690000|2025-11-04 20:54:50|2261|2258|2262|2259|2262|2260|2260|2258|479
1762289700000|2025-11-04 20:55:00|2261|2260|2263|2261|2263|2261|2261|2260|700
1762289710000|2025-11-04 20:55:10|2262|2260|2261|2259|2263|2261|2261|2259|0
1762289720000|2025-11-04 20:55:20|2262|2260|2263|2261|2265|2263|2261|2259|216
1762289730000|2025-11-04 20:55:30|2262|2260|2264|2261|2264|2261|2262|2260|125
1762289740000|2025-11-04 20:55:40|2263|2262|2264|2262|2264|2262|2263|2261|184
1762289750000|2025-11-04 20:55:50|2263|2261|2263|2261|2264|2262|2263|2261|0
1762289760000|2025-11-04 20:56:00|2264|2262|2262|2260|2264|2262|2262|2260|300
1762289770000|2025-11-04 20:56:10|2263|2261|2262|2260|2263|2261|2262|2260|600
1762289780000|2025-11-04 20:56:20|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289790000|2025-11-04 20:56:30|2263|2261|2263|2261|2264|2262|2263|2261|0
1762289800000|2025-11-04 20:56:40|2264|2260|2262|2260|2264|2261|2262|2260|200
1762289810000|2025-11-04 20:56:50|2263|2261|2262|2260|2263|2261|2262|2260|0
1762289820000|2025-11-04 20:57:00|2263|2261|2265|2263|2265|2263|2262|2260|273
1762289830000|2025-11-04 20:57:10|2264|2262|2264|2262|2265|2263|2264|2262|0
1762289840000|2025-11-04 20:57:20|2265|2263|2264|2262|2265|2263|2264|2262|0
1762289850000|2025-11-04 20:57:30|2265|2263|2265|2263|2265|2263|2264|2262|0
1762289860000|2025-11-04 20:57:40|2264|2262|2264|2262|2265|2263|2264|2262|0
1762289870000|2025-11-04 20:57:50|2265|2263|2264|2262|2265|2263|2264|2262|200
1762289880000|2025-11-04 20:58:00|2262|2260|2262|2260|2263|2261|2262|2260|2100
1762289890000|2025-11-04 20:58:10|2263|2261|2264|2262|2264|2262|2262|2260|100
1762289900000|2025-11-04 20:58:20|2263|2261|2263|2261|2264|2262|2263|2261|0
1762289910000|2025-11-04 20:58:30|2264|2262|2263|2261|2264|2262|2262|2260|0
1762289920000|2025-11-04 20:58:40|2262|2260|2263|2261|2263|2261|2262|2259|100
1762289930000|2025-11-04 20:58:50|2262|2260|2262|2260|2263|2261|2262|2260|0
1762289940000|2025-11-04 20:59:00|2263|2261|2262|2260|2263|2261|2262|2260|200
1762289950000|2025-11-04 20:59:10|2263|2261|2263|2261|2263|2261|2262|2260|200
1762289960000|2025-11-04 20:59:20|2262|2260|2263|2261|2263|2261|2262|2260|491
1762289970000|2025-11-04 20:59:30|2262|2260|2263|2261|2263|2261|2262|2260|100
1762289980000|2025-11-04 20:59:40|2261|2258|2261|2259|2261|2259|2260|2258|1134
1762289990000|2025-11-04 20:59:50|2259|2258|2260|2258|2260|2258|2259|2256|963
1762353000000|2025-11-05 14:30:00|2275|2269|2275|2269|2277|2272|2272|2269|80591
1762353010000|2025-11-05 14:30:10|2273|2268|2269|2265|2273|2268|2266|2261|2950
1762353030000|2025-11-05 14:30:30|2271|2268|2283|2276|2285|2276|2271|2266|2300
1762353040000|2025-11-05 14:30:40|2284|2277|2285|2279|2285|2279|2284|2277|100
1762353060000|2025-11-05 14:31:00|2288|2280|2286|2282|2293|2288|2285|2280|6477
1762353070000|2025-11-05 14:31:10|2288|2284|2289|2284|2289|2284|2288|2284|150
1762353080000|2025-11-05 14:31:20|2290|2285|2294|2289|2296|2289|2290|2284|100
1762353090000|2025-11-05 14:31:30|2295|2288|2294|2291|2295|2291|2294|2288|667
1762353100000|2025-11-05 14:31:40|2295|2292|2309|2302|2309|2302|2295|2292|30382
1762353110000|2025-11-05 14:31:50|2310|2303|2310|2305|2310|2306|2309|2303|1066
1762353120000|2025-11-05 14:32:00|2308|2303|2299|2295|2309|2304|2299|2295|1812
1762353130000|2025-11-05 14:32:10|2301|2296|2300|2295|2302|2296|2299|2295|0
1762353140000|2025-11-05 14:32:20|2301|2296|2300|2296|2301|2296|2300|2296|0
1762353150000|2025-11-05 14:32:30|2301|2298|2304|2297|2304|2298|2301|2297|0
1762353160000|2025-11-05 14:32:40|2303|2298|2303|2299|2303|2299|2303|2297|0
1762353170000|2025-11-05 14:32:50|2302|2297|2309|2304|2309|2304|2302|2297|0
1762353180000|2025-11-05 14:33:00|2310|2305|2309|2306|2310|2306|2309|2305|0
1762353190000|2025-11-05 14:33:10|2310|2307|2313|2308|2315|2308|2310|2307|767
1762353200000|2025-11-05 14:33:20|2310|2307|2313|2308|2313|2308|2310|2306|0
1762353210000|2025-11-05 14:33:30|2314|2309|2315|2310|2315|2310|2314|2309|0
1762353220000|2025-11-05 14:33:40|2314|2311|2315|2312|2315|2312|2314|2311|0
1762353230000|2025-11-05 14:33:50|2314|2311|2313|2309|2315|2311|2311|2309|3112
1762353240000|2025-11-05 14:34:00|2315|2312|2319|2317|2320|2318|2315|2312|4552
1762353250000|2025-11-05 14:34:10|2318|2316|2317|2316|2319|2317|2317|2314|1606
1762353260000|2025-11-05 14:34:20|2316|2314|2315|2313|2317|2314|2313|2312|3901
1762353270000|2025-11-05 14:34:30|2313|2312|2307|2303|2316|2312|2307|2303|700
1762353280000|2025-11-05 14:34:40|2306|2302|2305|2301|2306|2303|2304|2298|1675
1762353290000|2025-11-05 14:34:50|2304|2302|2303|2300|2307|2303|2302|2300|500
1762353300000|2025-11-05 14:35:00|2302|2301|2302|2301|2307|2303|2302|2301|1100
1762353310000|2025-11-05 14:35:10|2301|2300|2299|2297|2301|2300|2299|2297|846
1762353320000|2025-11-05 14:35:20|2300|2299|2302|2300|2302|2300|2300|2299|808
1762353330000|2025-11-05 14:35:30|2298|2301|2297|2295|2298|2301|2297|2295|774
1762353340000|2025-11-05 14:35:40|2298|2296|2298|2295|2299|2297|2297|2295|1333
1762353350000|2025-11-05 14:35:50|2297|2296|2297|2295|2297|2296|2296|2295|700
1762353360000|2025-11-05 14:36:00|2298|2296|2300|2296|2301|2297|2297|2295|1281
1762353370000|2025-11-05 14:36:10|2301|2295|2297|2295|2301|2297|2296|2295|1300
1762353380000|2025-11-05 14:36:20|2298|2296|2297|2295|2298|2296|2296|2295|2400
1762353390000|2025-11-05 14:36:30|2298|2296|2301|2298|2301|2298|2297|2295|100
1762353400000|2025-11-05 14:36:40|2299|2299|2301|2298|2301|2299|2299|2298|100
1762353410000|2025-11-05 14:36:50|2302|2300|2300|2298|2302|2300|2299|2298|400
1762353420000|2025-11-05 14:37:00|2299|2297|2299|2297|2300|2297|2297|2296|700
1762353430000|2025-11-05 14:37:10|2300|2298|2299|2297|2302|2299|2299|2297|600
1762353440000|2025-11-05 14:37:20|2301|2298|2304|2302|2305|2302|2301|2298|2671
1762353450000|2025-11-05 14:37:30|2303|2303|2303|2302|2303|2303|2303|2301|800
1762353460000|2025-11-05 14:37:40|2304|2301|2302|2301|2304|2301|2302|2301|400
1762353470000|2025-11-05 14:37:50|2303|2302|2305|2303|2305|2303|2303|2302|2754
1762353480000|2025-11-05 14:38:00|2304|2302|2305|2304|2305|2304|2304|2302|800
1762353490000|2025-11-05 14:38:10|2307|2305|2306|2305|2307|2305|2306|2305|2140
1762353500000|2025-11-05 14:38:20|2307|2306|2306|2305|2308|2306|2306|2305|500
1762353510000|2025-11-05 14:38:30|2305|2304|2302|2301|2305|2304|2302|2301|1980
1762353520000|2025-11-05 14:38:40|2303|2302|2301|2300|2304|2302|2301|2300|3684
1762353530000|2025-11-05 14:38:50|2300|2299|2303|2301|2303|2301|2300|2298|3400
1762353540000|2025-11-05 14:39:00|2304|2302|2305|2303|2306|2304|2304|2302|294
1762353550000|2025-11-05 14:39:10|2304|2302|2305|2303|2306|2305|2304|2302|700
1762353560000|2025-11-05 14:39:20|2304|2302|2304|2302|2304|2303|2304|2302|100
1762353570000|2025-11-05 14:39:30|2303|2301|2302|2299|2303|2301|2300|2299|3200
1762353580000|2025-11-05 14:39:40|2301|2300|2300|2299|2303|2300|2300|2299|0
1762353600000|2025-11-05 14:40:00|2299|2298|2298|2296|2300|2298|2298|2296|900
1762353610000|2025-11-05 14:40:10|2297|2295|2296|2295|2297|2295|2296|2295|1546
1762353620000|2025-11-05 14:40:20|2297|2294|2290|2288|2297|2294|2290|2288|500
1762353630000|2025-11-05 14:40:30|2291|2289|2293|2291|2293|2291|2291|2289|600
1762353640000|2025-11-05 14:40:40|2292|2290|2292|2291|2292|2291|2292|2290|200
1762353650000|2025-11-05 14:40:50|2293|2292|2296|2293|2296|2293|2293|2291|1160
1762353660000|2025-11-05 14:41:00|2294||2294||2294||2294||0
1762353670000|2025-11-05 14:41:10|2293|2292|2294|2292|2294|2292|2293|2292|400
1762353680000|2025-11-05 14:41:20|2293|2291|2294|2292|2294|2293|2292|2290|700
1762353690000|2025-11-05 14:41:30|2293|2291|2290|2289|2293|2291|2290|2289|200
1762353700000|2025-11-05 14:41:40|2291|2290|2293|2290|2293|2290|2291|2290|400
1762353710000|2025-11-05 14:41:50|2292|2289|2288|2287|2292|2289|2288|2287|991
1762353720000|2025-11-05 14:42:00|2287|2286|2288|2286|2288|2287|2287|2285|590
1762353730000|2025-11-05 14:42:10|2289|2285|2298|2296|2298|2296|2289|2285|600
1762353740000|2025-11-05 14:42:20|2297|2295|2297|2295|2297|2296|2297|2294|500
1762353750000|2025-11-05 14:42:30|2298|2294|2298|2297|2299|2298|2298|2294|624
1762353760000|2025-11-05 14:42:40|2297|2295|2300|2298|2300|2298|2297|2294|300
1762353770000|2025-11-05 14:42:50|2299|2297|2297|2295|2299|2297|2297|2295|400
1762353780000|2025-11-05 14:43:00|2298|2294|2296|2294|2298|2294|2294|2292|1270
1762353790000|2025-11-05 14:43:10|2297|2295|2299|2297|2300|2298|2297|2294|300
1762353800000|2025-11-05 14:43:20|2300|2299|2303|2300|2304|2302|2300|2299|936
1762353810000|2025-11-05 14:43:30|2302|2301|2301|2300|2305|2303|2301|2300|483
1762353820000|2025-11-05 14:43:40|2300|2299|2298|2297|2300|2299|2298|2297|400
1762353830000|2025-11-05 14:43:50||2296||2297||2297||2296|700
1762353840000|2025-11-05 14:44:00||2296||2297||2297||2296|700
1762353850000|2025-11-05 14:44:10|2299|2296|2301|2299|2301|2299|2299|2296|1644
1762353860000|2025-11-05 14:44:20|2300|2298|2301|2298|2301|2300|2300|2298|150
1762353870000|2025-11-05 14:44:30|2300|2299|2300|2298|2301|2299|2300|2297|200
1762353880000|2025-11-05 14:44:40|2301|2297|2299|2296|2301|2297|2299|2296|0
1762353890000|2025-11-05 14:44:50|2298|2297|2299|2296|2299|2297|2298|2296|0
1762353900000|2025-11-05 14:45:00|2298||2299||2299||2298||0
1762353910000|2025-11-05 14:45:10|2298|2297|2297|2296|2299|2297|2297|2296|500
1762353920000|2025-11-05 14:45:20|2298|2295|2297|2294|2299|2297|2297|2294|1036
1762353930000|2025-11-05 14:45:30|2296|2295|2299|2297|2300|2299|2296|2294|600
1762353940000|2025-11-05 14:45:40|2300|2296|2301|2299|2301|2299|2299|2296|100
1762353950000|2025-11-05 14:45:50|2302|2300|2302|2299|2303|2300|2301|2299|200
1762353960000|2025-11-05 14:46:00|2301|2298|2299|2298|2301|2298|2299|2298|1058
1762353970000|2025-11-05 14:46:10|2298|2297|2298|2296|2299|2297|2297|2295|200
1762353980000|2025-11-05 14:46:20|2297|2295|2300|2297|2300|2297|2297|2295|300
1762353990000|2025-11-05 14:46:30|2299|2296|2300|2298|2300|2298|2298|2296|0
1762354000000|2025-11-05 14:46:40|2301|2300|2304|2301|2305|2303|2301|2300|306
1762354010000|2025-11-05 14:46:50|2305|2302|2304|2303|2305|2304|2304|2302|800
1762354020000|2025-11-05 14:47:00|2305|2302|2304|2301|2305|2303|2304|2301|1100
1762354030000|2025-11-05 14:47:10|2303|2302|2305|2303|2305|2303|2302|2301|0
1762354040000|2025-11-05 14:47:20|2304|2304|2305|2304|2307|2304|2304|2303|550
1762354050000|2025-11-05 14:47:30|2306|2305|2305|2303|2307|2306|2305|2303|300
1762354060000|2025-11-05 14:47:40|2304|2304|2306|2305|2307|2306|2304|2304|1488
1762354070000|2025-11-05 14:47:50|2307|2304|2305|2303|2307|2304|2305|2303|1300
1762354080000|2025-11-05 14:48:00|2304|2302|2304|2301|2304|2303|2303|2301|200
1762354090000|2025-11-05 14:48:10|2303|2302|2303|2300|2305|2303|2303|2300|400
1762354100000|2025-11-05 14:48:20|2302|2301|2302|2300|2303|2301|2301|2300|1604
1762354110000|2025-11-05 14:48:30|2301|2299|2298|2296|2301|2299|2298|2296|723
1762354120000|2025-11-05 14:48:40|2297|2295|2296|2294|2298|2295|2296|2294|400
1762354130000|2025-11-05 14:48:50|2295|2295|2296|2294|2297|2295|2295|2294|1358
1762354140000|2025-11-05 14:49:00|2295|2295|2295|2294|2295|2295|2295|2294|0
1762354150000|2025-11-05 14:49:10|2296|2293|2295|2293|2296|2294|2294|2293|1200
1762354160000|2025-11-05 14:49:20|2296|2295|2296|2294|2296|2295|2296|2293|382
1762354170000|2025-11-05 14:49:30|2295|2293|2295|2293|2295|2294|2295|2293|229
1762354180000|2025-11-05 14:49:40||2294||2294||2294||2293|0
1762354190000|2025-11-05 14:49:50|2296|2295|2296|2295|2298|2296|2296|2295|800
1762354200000|2025-11-05 14:50:00|2297|2296|2301|2300|2301|2300|2297|2296|200
1762354210000|2025-11-05 14:50:10|2300|2299|2301|2300|2301|2300|2300|2299|850
1762354220000|2025-11-05 14:50:20|2302|2301|2303|2302|2304|2303|2302|2301|1500
1762354230000|2025-11-05 14:50:30|2304|2301|2306|2303|2306|2303|2304|2301|900
1762354240000|2025-11-05 14:50:40|2305|2304|2305|2304|2307|2305|2305|2304|1568
1762354250000|2025-11-05 14:50:50|2306|2305|2307|2306|2307|2306|2306|2305|200
1762354260000|2025-11-05 14:51:00|2308|2305|2303|2301|2308|2305|2302|2301|5123
1762354270000|2025-11-05 14:51:10|2302||2302||2302||2302||0
1762354280000|2025-11-05 14:51:20|2303||2302||2303||2302||520
1762354290000|2025-11-05 14:51:30|2303|2300|2303|2301|2303|2301|2300|2299|2196
1762354300000|2025-11-05 14:51:40|2302|2300|2301|2300|2302|2300|2301|2300|275
1762354310000|2025-11-05 14:51:50|2300|2299|2302|2301|2302|2301|2299|2298|2634
1762354320000|2025-11-05 14:52:00|2303|2302|2303|2302|2303|2302|2303|2302|200
1762354350000|2025-11-05 14:52:30|2304|2303|2302|2300|2304|2303|2301|2300|2050
1762354360000|2025-11-05 14:52:40|2303|2301|2303|2301|2304|2302|2303|2301|300
1762354370000|2025-11-05 14:52:50|2302||2302||2304||2302||0
1762354380000|2025-11-05 14:53:00||2300||2301||2301||2299|600
1762354390000|2025-11-05 14:53:10|2303|2302|2303|2301|2303|2302|2303|2301|250
1762354400000|2025-11-05 14:53:20|2304|2302|2303|2301|2304|2302|2302|2301|427
1762354410000|2025-11-05 14:53:30|2304|2302|2303|2301|2304|2302|2303|2301|0
1762354420000|2025-11-05 14:53:40|2304|2302|2304|2302|2305|2303|2304|2301|100
1762354440000|2025-11-05 14:54:00|2305|2304|2304|2302|2306|2304|2304|2302|2960
1762354450000|2025-11-05 14:54:10|2305|2303|2305|2302|2306|2304|2304|2302|971
1762354460000|2025-11-05 14:54:20|2304|2301|2304|2301|2304|2302|2303|2301|0
1762354470000|2025-11-05 14:54:30|2303|2300|2300|2297|2303|2300|2300|2297|500
1762354480000|2025-11-05 14:54:40|2299|2298|2302|2301|2302|2301|2299|2298|700
1762354490000|2025-11-05 14:54:50|2303|2302|2303|2301|2303|2302|2302|2301|400
1762354500000|2025-11-05 14:55:00|2302|2302|2302|2301|2302|2302|2302|2301|0
1762354510000|2025-11-05 14:55:10|2301|2300|2301|2299|2301|2300|2300|2299|520
1762354520000|2025-11-05 14:55:20||2300||2300||2300||2299|0
1762354530000|2025-11-05 14:55:30|2300|2299|2299|2297|2301|2299|2299|2297|100
1762354540000|2025-11-05 14:55:40|2300|2298|2301|2299|2302|2300|2300|2297|400
1762354550000|2025-11-05 14:55:50|2302|2300|2303|2300|2303|2301|2301|2300|353
1762354560000|2025-11-05 14:56:00|2302|2301|2304|2301|2304|2302|2302|2300|320
1762354570000|2025-11-05 14:56:10|2302|2300|2302|2300|2302|2301|2302|2300|200
1762354590000|2025-11-05 14:56:30|2303|2301|2303|2301|2303|2302|2303|2301|100
1762354600000|2025-11-05 14:56:40|2302|2300|2303|2300|2303|2301|2302|2300|0
1762354620000|2025-11-05 14:57:00||2302||2302||2302||2301|0
1762354630000|2025-11-05 14:57:10|2304|2303|2306|2304|2306|2305|2304|2303|300
1762354640000|2025-11-05 14:57:20||2305||2305||2305||2305|100
1762354650000|2025-11-05 14:57:30||2304||2305||2305||2304|826
1762354660000|2025-11-05 14:57:40|2305|2304|2306|2304|2306|2305|2305|2304|259
1762354670000|2025-11-05 14:57:50|2307|2303|2304|2303|2307|2303|2303|2302|300
1762354680000|2025-11-05 14:58:00|2303|2302|2303|2301|2304|2303|2303|2301|217
1762354690000|2025-11-05 14:58:10|2302|2300|2301|2299|2302|2300|2301|2299|1552
1762354700000|2025-11-05 14:58:20|2300|2298|2298|2297|2300|2298|2297|2295|700
1762354710000|2025-11-05 14:58:30||2296||2297||2297||2296|100
1762354720000|2025-11-05 14:58:40|2297|2296|2297|2296|2297|2296|2297|2296|200
1762354730000|2025-11-05 14:58:50|2296|2295|2296|2294|2296|2295|2295|2292|700
1762354740000|2025-11-05 14:59:00|2294|2293|2295|2293|2296|2293|2294|2292|200
1762354750000|2025-11-05 14:59:10|2294|2292|2294|2293|2295|2293|2294|2292|900
1762354760000|2025-11-05 14:59:20|2293|2292|2295|2294|2295|2294|2293|2291|1276
1762354770000|2025-11-05 14:59:30|2296|2293|2294|2293|2296|2293|2294|2293|100
1762354780000|2025-11-05 14:59:40|2293|2292|2292|2289|2295|2292|2292|2289|2257
1762354790000|2025-11-05 14:59:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1762354800000|2025-11-05 15:00:00|2290|2289|2292|2290|2292|2291|2290|2280|1914
1762354810000|2025-11-05 15:00:10|2291|2291|2292|2291|2292|2291|2291|2290|0
1762354820000|2025-11-05 15:00:20|2293|2292|2292|2291|2293|2292|2292|2291|400
1762354830000|2025-11-05 15:00:30|2291|2290|2292|2290|2293|2291|2290|2289|2200
1762354840000|2025-11-05 15:00:40|2291|2288|2290|2288|2291|2289|2289|2288|500
1762354850000|2025-11-05 15:00:50|2289|2287|2288|2287|2289|2287|2288|2287|100
1762354860000|2025-11-05 15:01:00|2289|2288|2293|2291|2293|2291|2289|2287|1427
1762354870000|2025-11-05 15:01:10||2292||2292||2292||2291|0
1762354880000|2025-11-05 15:01:20|2294|2293|2296|2295|2297|2295|2293|2291|1800
1762354890000|2025-11-05 15:01:30|2295|2294|2295|2294|2295|2294|2295|2293|600
1762354900000|2025-11-05 15:01:40|2296|2295|2296|2295|2297|2296|2296|2295|1100
1762354910000|2025-11-05 15:01:50|2297|2296|2297|2296|2298|2296|2297|2296|300
1762354920000|2025-11-05 15:02:00|2296|2295|2297|2295|2298|2296|2296|2295|681
1762354930000|2025-11-05 15:02:10|2296|2294|2297|2295|2297|2296|2295|2294|1200
1762354940000|2025-11-05 15:02:20|2296|2296|2296|2295|2297|2296|2296|2295|300
1762354950000|2025-11-05 15:02:30|2297|2296|2298|2297|2299|2297|2297|2296|300
1762354960000|2025-11-05 15:02:40|2299|2298|2298|2297|2299|2298|2298|2297|1030
1762354970000|2025-11-05 15:02:50|2299|2298|2302|2301|2302|2301|2299|2298|600
1762354980000|2025-11-05 15:03:00|2303|2303|2305|2303|2305|2303|2303|2303|687
1762354990000|2025-11-05 15:03:10|2306|2304|2306|2305|2307|2306|2306|2304|200
1762355000000|2025-11-05 15:03:20|2307|2306|2306|2305|2308|2306|2306|2305|1200
1762355010000|2025-11-05 15:03:30|2305|2304|2307|2306|2307|2306|2305|2304|1900
1762355020000|2025-11-05 15:03:40|2306|2305|2304|2302|2307|2305|2303|2302|800
1762355030000|2025-11-05 15:03:50|2303|2303|2303|2302|2304|2303|2302|2301|704
1762355040000|2025-11-05 15:04:00|2302|2301|2302|2301|2303|2302|2302|2301|802
1762355050000|2025-11-05 15:04:10|2303|2302|2301|2299|2303|2302|2301|2299|1459
1762355060000|2025-11-05 15:04:20|2300|2300|2301|2299|2301|2300|2300|2299|800
1762355070000|2025-11-05 15:04:30|2302|2300|2302|2300|2302|2300|2302|2299|100
1762355080000|2025-11-05 15:04:40|2301|2299|2300|2298|2301|2300|2300|2298|0
1762355090000|2025-11-05 15:04:50|2301|2299|2303|2302|2303|2302|2301|2299|900
1762355100000|2025-11-05 15:05:00|2302|2301|2300|2299|2302|2301|2300|2299|300
1762355110000|2025-11-05 15:05:10|2301|2300|2300|2298|2301|2300|2300|2298|1805
1762355120000|2025-11-05 15:05:20|2298|2299|2301|2299|2301|2299|2298|2297|900
1762355130000|2025-11-05 15:05:30|2300|2300|2302|2301|2302|2301|2300|2299|300
1762355140000|2025-11-05 15:05:40|2301|2300|2304|2302|2304|2302|2301|2300|600
1762355150000|2025-11-05 15:05:50|2303|2303|2303|2302|2303|2303|2303|2302|300
1762355160000|2025-11-05 15:06:00|2302|2301|2301|2300|2302|2301|2301|2300|400
1762355170000|2025-11-05 15:06:10|2302|2301|2302|2300|2302|2301|2302|2300|700
1762355180000|2025-11-05 15:06:20|2301|2301|2300|2299|2301|2301|2300|2299|400
1762355190000|2025-11-05 15:06:30|2299|2298|2299|2298|2299|2298|2298|2297|200
1762355210000|2025-11-05 15:06:50|2298|2297|2298|2297|2298|2297|2298|2297|400
1762355220000|2025-11-05 15:07:00|2297|2296|2297|2296|2297|2296|2297|2296|500
1762355230000|2025-11-05 15:07:10|2296|2295|2295|2294|2296|2295|2295|2294|100
1762355240000|2025-11-05 15:07:20|2296|2293|2294|2293|2296|2293|2294|2292|300
1762355250000|2025-11-05 15:07:30|2293|2292|2293|2291|2293|2292|2292|2291|890
1762355260000|2025-11-05 15:07:40||2292||2292||2292||2291|0
1762355270000|2025-11-05 15:07:50|2292|2291|2291|2290|2292|2291|2291|2290|900
1762355280000|2025-11-05 15:08:00|2292|2291|2292|2291|2292|2291|2292|2291|100
1762355290000|2025-11-05 15:08:10|2293|2292|2293|2292|2294|2292|2292|2291|645
1762355300000|2025-11-05 15:08:20|2294|2293|2293|2292|2294|2293|2293|2292|291
1762355320000|2025-11-05 15:08:40|2294|2293|2293|2292|2294|2293|2293|2292|1100
1762355330000|2025-11-05 15:08:50|2294|2293|2294|2293|2294|2293|2294|2293|500
1762355340000|2025-11-05 15:09:00|2293|2292|2293|2292|2293|2292|2293|2292|300
1762355350000|2025-11-05 15:09:10|2292|2291|2293|2292|2293|2292|2292|2291|200
1762355370000|2025-11-05 15:09:30|2292|2291|2293|2291|2293|2291|2292|2291|100
1762355380000|2025-11-05 15:09:40|2292|2290|2292|2291|2292|2291|2292|2290|200
1762355390000|2025-11-05 15:09:50|2293|2292|2294|2293|2294|2293|2293|2292|200
1762355400000|2025-11-05 15:10:00|2295|2294|2296|2295|2296|2295|2295|2294|300
1762355410000|2025-11-05 15:10:10|2295|2294|2296|2294|2296|2295|2295|2294|200
1762355420000|2025-11-05 15:10:20|2295|2293|2293|2292|2295|2293|2293|2292|0
1762355430000|2025-11-05 15:10:30|2294|2293|2294|2292|2294|2293|2294|2292|0
1762355440000|2025-11-05 15:10:40|2293|2293|2293|2292|2294|2293|2293|2292|400
1762355450000|2025-11-05 15:10:50|2292|2291|2293|2292|2293|2292|2292|2291|900
1762355460000|2025-11-05 15:11:00|2292|2291|2292|2291|2292|2291|2291|2290|200
1762355470000|2025-11-05 15:11:10|2293|2292|2293|2292|2293|2292|2293|2291|600
1762355480000|2025-11-05 15:11:20|2292|2291|2292|2291|2292|2292|2292|2291|0
1762355490000|2025-11-05 15:11:30|2291|2290|2292|2291|2293|2292|2291|2290|800
1762355500000|2025-11-05 15:11:40|2293|2292|2293|2292|2293|2292|2293|2292|0
1762355520000|2025-11-05 15:12:00|||||||||150
1762355530000|2025-11-05 15:12:10|2294|2293|2294|2293|2295|2294|2293|2292|1800
1762355540000|2025-11-05 15:12:20|2293|2292|2294|2293|2294|2293|2293|2292|400
1762355550000|2025-11-05 15:12:30|||||||||100
1762355560000|2025-11-05 15:12:40|2293|2292|2294|2293|2294|2293|2293|2292|500
1762355570000|2025-11-05 15:12:50|2295|2294|2295|2294|2297|2295|2294|2294|600
1762355580000|2025-11-05 15:13:00|2296||2295||2296||2295||300
1762355600000|2025-11-05 15:13:20|2296|2295|2297|2296|2297|2296|2296|2295|1060
1762355610000|2025-11-05 15:13:30|2298|2297|2301|2299|2301|2300|2298|2297|1697
1762355620000|2025-11-05 15:13:40|2300|2300|2301|2300|2301|2300|2300|2300|3600
1762355630000|2025-11-05 15:13:50||2299||2300||2300||2299|300
1762355640000|2025-11-05 15:14:00|2302|2301|2303|2301|2303|2301|2301|2300|2300
1762355650000|2025-11-05 15:14:10|2304|2303|2303|2302|2304|2303|2302|2300|500
1762355660000|2025-11-05 15:14:20|2304|2301|2302|2301|2304|2301|2302|2301|500
1762355670000|2025-11-05 15:14:30|2303|2302|2302|2301|2303|2302|2302|2301|0
1762355680000|2025-11-05 15:14:40|2301|2300|2300|2299|2301|2300|2300|2299|400
1762355690000|2025-11-05 15:14:50|2301||2300||2301||2300||0
1762355710000|2025-11-05 15:15:10|2301|2300|2301|2300|2302|2300|2301|2300|200
1762355720000|2025-11-05 15:15:20|2302||2301||2302||2301||0
1762355730000|2025-11-05 15:15:30|2302|2301|2301|2300|2302|2301|2301|2300|100
1762355740000|2025-11-05 15:15:40|2302|2301|2302|2301|2303|2302|2302|2301|600
1762355750000|2025-11-05 15:15:50|2301|2300|2299|2297|2301|2300|2299|2297|600
1762355760000|2025-11-05 15:16:00|2298|2296|2298|2297|2298|2297|2298|2296|0
1762355770000|2025-11-05 15:16:10|2299|2298|2299|2298|2299|2298|2299|2297|1124
1762355780000|2025-11-05 15:16:20|||||||||200
1762355790000|2025-11-05 15:16:30|||||||||100
1762355810000|2025-11-05 15:16:50|2300|2299|2302|2301|2302|2301|2300|2299|800
1762355820000|2025-11-05 15:17:00|2301|2300|2302|2301|2302|2301|2301|2300|800
1762355830000|2025-11-05 15:17:10|2303|2302|2302|2301|2304|2302|2302|2301|702
1762355840000|2025-11-05 15:17:20|2303||2303||2303||2303||100
1762355850000|2025-11-05 15:17:30|2304|2302|2304|2302|2304|2303|2304|2301|0
1762355860000|2025-11-05 15:17:40|2303|2301|2302|2301|2303|2301|2302|2301|300
1762355880000|2025-11-05 15:18:00|2301|2300|2301|2300|2301|2300|2301|2300|1200
1762355890000|2025-11-05 15:18:10|2302|2301|2303|2301|2303|2301|2302|2301|200
1762355900000|2025-11-05 15:18:20|2302|2300|2302|2300|2302|2301|2302|2300|0
1762355910000|2025-11-05 15:18:30|2301|2299|2300|2298|2301|2299|2300|2298|300
1762355920000|2025-11-05 15:18:40|2299|2299|2297|2296|2299|2299|2297|2296|500
1762355930000|2025-11-05 15:18:50|2296|2295|2296|2295|2296|2295|2296|2295|400
1762355940000|2025-11-05 15:19:00|2297|2296|2297|2296|2297|2296|2297|2296|2300
1762355950000|2025-11-05 15:19:10|2298||2297||2298||2297||0
1762355960000|2025-11-05 15:19:20|2296|2295|2296|2295|2296|2295|2296|2295|200
1762355970000|2025-11-05 15:19:30|2295|2294|2295|2294|2295|2294|2294|2293|600
1762355980000|2025-11-05 15:19:40|2294|2293|2295|2294|2295|2294|2294|2293|400
1762356000000|2025-11-05 15:20:00|2294|2293|2294|2293|2294|2293|2294|2293|648
1762356020000|2025-11-05 15:20:20|2293|2292|2292|2291|2293|2292|2292|2291|600
1762356030000|2025-11-05 15:20:30|2293||2292||2293||2292||100
1762356040000|2025-11-05 15:20:40|2291|2290|2291|2290|2292|2290|2290|2289|3595
1762356050000|2025-11-05 15:20:50|2290|2288|2289|2288|2290|2289|2289|2288|842
1762356060000|2025-11-05 15:21:00|2290|2287|2290|2289|2290|2289|2289|2287|895
1762356070000|2025-11-05 15:21:10|2289|2288|2288|2287|2290|2288|2288|2287|3400
1762356100000|2025-11-05 15:21:40|2287|2286|2287|2286|2287|2286|2286|2284|1220
1762356110000|2025-11-05 15:21:50|2288|2287|2289|2288|2289|2288|2288|2287|800
1762356120000|2025-11-05 15:22:00|2290||2290||2290||2290||100
1762356130000|2025-11-05 15:22:10|2289|2289|2291|2290|2292|2290|2289|2289|533
1762356140000|2025-11-05 15:22:20|2292|2291|2292|2291|2293|2292|2292|2291|550
1762356160000|2025-11-05 15:22:40|2293|2292|2294|2292|2294|2292|2293|2292|300
1762356170000|2025-11-05 15:22:50|2295|2293|2295|2294|2295|2294|2295|2293|500
1762356180000|2025-11-05 15:23:00|2296|2293|2295|2294|2296|2295|2295|2293|2048
1762356190000|2025-11-05 15:23:10|2296|2295|2296|2295|2297|2296|2296|2295|395
1762356200000|2025-11-05 15:23:20|2295|2294|2296|2295|2297|2296|2295|2294|2709
1762356220000|2025-11-05 15:23:40|2295|2294|2295|2294|2296|2295|2295|2294|2862
1762356240000|2025-11-05 15:24:00|2296|2295|2296|2295|2296|2295|2296|2294|1125
1762356260000|2025-11-05 15:24:20|||||||||100
1762356270000|2025-11-05 15:24:30|2295|2294|2295|2294|2295|2294|2295|2294|418
1762356280000|2025-11-05 15:24:40|2296|2295|2296|2295|2296|2295|2296|2295|1100
1762356290000|2025-11-05 15:24:50|||||||||200
1762356300000|2025-11-05 15:25:00|2298|2296|2297|2296|2298|2297|2297|2296|1696
1762356310000|2025-11-05 15:25:10|2296|2295|2296|2295|2297|2296|2296|2295|500
1762356330000|2025-11-05 15:25:30|2295|2294|2296|2295|2296|2295|2295|2294|923
1762356340000|2025-11-05 15:25:40|2295|2294|2295|2294|2296|2295|2295|2294|800
1762356360000|2025-11-05 15:26:00|2294|2293|2294|2293|2294|2293|2294|2293|300
1762356370000|2025-11-05 15:26:10|2295|2295|2297|2296|2297|2296|2295|2295|1300
1762356380000|2025-11-05 15:26:20|2298|2297|2297|2296|2298|2297|2297|2296|900
1762356390000|2025-11-05 15:26:30|2298|2297|2297|2296|2298|2297|2297|2296|1139
1762356400000|2025-11-05 15:26:40|2298|2297|2298|2297|2298|2297|2298|2297|200
1762356420000|2025-11-05 15:27:00|2297|2296|2297|2296|2298|2297|2297|2296|2103
1762356430000|2025-11-05 15:27:10|2298|2297|2297|2296|2298|2297|2297|2296|200
1762356460000|2025-11-05 15:27:40|2298|2297|2297|2296|2298|2297|2296|2294|2175
1762356470000|2025-11-05 15:27:50|2296|2295|2296|2295|2296|2295|2296|2295|100
1762356480000|2025-11-05 15:28:00|2295|2294|2295|2294|2295|2294|2295|2294|1479
1762356490000|2025-11-05 15:28:10|2296|2295|2297|2296|2297|2296|2296|2295|300
1762356500000|2025-11-05 15:28:20|2296|2295|2297|2296|2297|2296|2296|2295|600
1762356510000|2025-11-05 15:28:30|||||||||200
1762356520000|2025-11-05 15:28:40|2296|2295|2295|2294|2296|2295|2295|2294|1212
1762356530000|2025-11-05 15:28:50|2294|2293|2294|2293|2294|2293|2294|2293|0
1762356540000|2025-11-05 15:29:00|2293|2292|2294|2292|2294|2293|2293|2292|2500
1762356550000|2025-11-05 15:29:10|2293|2293|2293|2292|2295|2294|2293|2292|3582
1762356560000|2025-11-05 15:29:20|2294|2293|2293|2292|2294|2293|2293|2292|2300
1762356570000|2025-11-05 15:29:30|2292|2291|2291|2290|2292|2291|2291|2290|2600
1762356580000|2025-11-05 15:29:40|2290|2289|2290|2289|2291|2290|2290|2289|1730
1762356590000|2025-11-05 15:29:50|2291|2288|2289|2287|2291|2288|2289|2287|300
1762356600000|2025-11-05 15:30:00|2288|2288|2289|2288|2289|2288|2288|2288|400
1762356610000|2025-11-05 15:30:10||2287||2288||2288||2287|900
1762356620000|2025-11-05 15:30:20|2288|2287|2287|2286|2288|2287|2287|2286|372
1762356630000|2025-11-05 15:30:30|2286|2285|2286|2284|2286|2285|2285|2284|300
1762356640000|2025-11-05 15:30:40|2285|2283|2284|2283|2285|2283|2283|2282|500
1762356660000|2025-11-05 15:31:00|2285|2282|2285|2284|2285|2284|2285|2282|1100
1762356670000|2025-11-05 15:31:10|2284|2283|2284|2283|2284|2283|2284|2283|200
1762356680000|2025-11-05 15:31:20|2285|2284|2285|2284|2285|2284|2285|2284|100
1762356690000|2025-11-05 15:31:30|2286|2285|2286|2285|2286|2285|2286|2285|100
1762356700000|2025-11-05 15:31:40|2287||2286||2287||2286||600
1762356710000|2025-11-05 15:31:50|2285|2284|2284|2283|2285|2284|2284|2283|100
1762356720000|2025-11-05 15:32:00|2285|2284|2285|2284|2285|2284|2284|2284|600
1762356730000|2025-11-05 15:32:10|2284|2283|2284|2282|2284|2283|2284|2282|100
1762356740000|2025-11-05 15:32:20|2283|2281|2283|2281|2283|2281|2282|2281|250
1762356750000|2025-11-05 15:32:30|2282||2282||2282||2282||0
1762356760000|2025-11-05 15:32:40|2281|2280|2281|2280|2282|2280|2281|2280|0
1762356770000|2025-11-05 15:32:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1762356780000|2025-11-05 15:33:00|2281|2280|2281|2280|2282|2281|2281|2280|500
1762356790000|2025-11-05 15:33:10|2282||2281||2282||2281||0
1762356800000|2025-11-05 15:33:20|2282|2281|2283|2282|2283|2282|2282|2281|468
1762356810000|2025-11-05 15:33:30|2282|2281|2282|2281|2283|2282|2282|2281|600
1762356850000|2025-11-05 15:34:10|2283|2282|2283|2282|2283|2282|2283|2282|200
1762356860000|2025-11-05 15:34:20|2284|2283|2285|2284|2285|2284|2284|2283|700
1762356870000|2025-11-05 15:34:30|2284|2283|2284|2283|2284|2283|2284|2283|100
1762356890000|2025-11-05 15:34:50|2285||2285||2285||2284||100
1762356900000|2025-11-05 15:35:00|2284||2284||2285||2284||100
1762356910000|2025-11-05 15:35:10|2283|2282|2283|2282|2283|2282|2283|2282|500
1762356920000|2025-11-05 15:35:20|2284|2283|2285|2284|2285|2284|2284|2283|493
1762356930000|2025-11-05 15:35:30|2286|2285|2286|2285|2286|2285|2286|2285|300
1762356940000|2025-11-05 15:35:40|2285|2284|2286|2285|2286|2285|2285|2284|200
1762356950000|2025-11-05 15:35:50|2287||2286||2287||2286||400
1762356960000|2025-11-05 15:36:00|2285|2284|2285|2284|2286|2285|2285|2284|600
1762356970000|2025-11-05 15:36:10|||||||||100
1762356980000|2025-11-05 15:36:20|2284|2283|2283|2282|2284|2283|2283|2282|500
1762356990000|2025-11-05 15:36:30|2282|2281|2282|2281|2282|2281|2282|2280|100
1762357000000|2025-11-05 15:36:40||2280||2281||2281||2280|0
1762357020000|2025-11-05 15:37:00|2283|2282|2279|2278|2285|2284|2279|2277|7466
1762357030000|2025-11-05 15:37:10|2278|2277|2278|2277|2278|2278|2278|2277|266
1762357040000|2025-11-05 15:37:20|2277|2276|2276|2275|2277|2276|2276|2275|200
1762357050000|2025-11-05 15:37:30|2277|2276|2277|2276|2277|2276|2276|2276|250
1762357070000|2025-11-05 15:37:50|2276|2275|2276|2275|2276|2275|2276|2275|600
1762357080000|2025-11-05 15:38:00|2277|2276|2276|2275|2277|2276|2276|2275|200
1762357090000|2025-11-05 15:38:10|2277||2277||2277||2276||150
1762357100000|2025-11-05 15:38:20|2276||2276||2277||2276||0
1762357110000|2025-11-05 15:38:30|2277||2276||2277||2276||0
1762357130000|2025-11-05 15:38:50|2277|2276|2278|2277|2279|2277|2277|2276|400
1762357140000|2025-11-05 15:39:00|2279|2278|2279|2278|2279|2278|2279|2278|0
1762357150000|2025-11-05 15:39:10|2278|2277|2278|2277|2278|2277|2278|2277|600
1762357160000|2025-11-05 15:39:20|2279|2276|2279|2277|2279|2277|2278|2276|300
1762357170000|2025-11-05 15:39:30||2278||2278||2278||2277|0
1762357190000|2025-11-05 15:39:50|||||||||200
1762357200000|2025-11-05 15:40:00|2280|2279|2280|2279|2280|2279|2280|2279|200
1762357210000|2025-11-05 15:40:10|2281|2280|2282|2280|2282|2280|2281|2280|200
1762357220000|2025-11-05 15:40:20|2281|2281|2283|2282|2283|2282|2281|2281|0
1762357230000|2025-11-05 15:40:30|2282|2281|2279|2278|2283|2281|2279|2278|900
1762357240000|2025-11-05 15:40:40|||||||||200
1762357250000|2025-11-05 15:40:50|2278|2277|2278|2277|2278|2277|2278|2277|300
1762357260000|2025-11-05 15:41:00|2279|2278|2279|2277|2279|2278|2279|2277|100
1762357270000|2025-11-05 15:41:10||2278||2278||2278||2277|0
1762357280000|2025-11-05 15:41:20||2277||2278||2278||2277|0
1762357290000|2025-11-05 15:41:30|2278|2277|2279|2278|2279|2278|2278|2277|100
1762357300000|2025-11-05 15:41:40||2277||2278||2278||2277|0
1762357310000|2025-11-05 15:41:50|2278|2277|2279|2277|2279|2277|2278|2277|0
1762357320000|2025-11-05 15:42:00|2278|2276|2277|2276|2278|2276|2277|2276|0
1762357330000|2025-11-05 15:42:10|2276|2275|2277|2276|2277|2276|2276|2275|400
1762357340000|2025-11-05 15:42:20|2276|2275|2277|2276|2277|2276|2276|2275|0
1762357350000|2025-11-05 15:42:30|2276|2275|2277|2276|2277|2276|2276|2275|300
1762357360000|2025-11-05 15:42:40||2275||2276||2276||2275|300
1762357370000|2025-11-05 15:42:50|2278|2275|2278|2277|2278|2277|2278|2275|100
1762357380000|2025-11-05 15:43:00|2279|2278|2279|2278|2279|2278|2279|2278|100
1762357400000|2025-11-05 15:43:20||2277||2277||2278||2277|0
1762357410000|2025-11-05 15:43:30|2280|2278|2280|2279|2280|2279|2280|2278|500
1762357420000|2025-11-05 15:43:40|2279|2278|2279|2278|2280|2279|2279|2278|400
1762357430000|2025-11-05 15:43:50|2280|2279|2280|2279|2280|2279|2280|2279|200
1762357440000|2025-11-05 15:44:00|2279|2278|2279|2278|2279|2278|2279|2278|100
1762357450000|2025-11-05 15:44:10|2280|2279|2280|2279|2280|2279|2280|2279|0
1762357460000|2025-11-05 15:44:20|2279|2278|2279|2278|2279|2278|2279|2278|0
1762357470000|2025-11-05 15:44:30|2280|2279|2280|2279|2280|2279|2280|2279|200
1762357480000|2025-11-05 15:44:40|2279|2278|2278|2277|2279|2278|2278|2277|250
1762357490000|2025-11-05 15:44:50|2277|2276|2276|2275|2277|2276|2274|2273|9640
1762357500000|2025-11-05 15:45:00|2277|2276|2277|2276|2277|2276|2277|2275|300
1762357510000|2025-11-05 15:45:10|2276|2275|2276|2275|2276|2275|2276|2275|0
1762357520000|2025-11-05 15:45:20|2277|2276|2277|2276|2277|2276|2277|2276|200
1762357530000|2025-11-05 15:45:30||2275||2276||2276||2275|0
1762357540000|2025-11-05 15:45:40|2276|2275|2276|2275|2276|2275|2275|2274|500
1762357550000|2025-11-05 15:45:50|2277|2276|2277|2276|2277|2276|2277|2276|317
1762357560000|2025-11-05 15:46:00|2276|2275|2277|2276|2277|2276|2276|2275|300
1762357580000|2025-11-05 15:46:20|||||||||100
1762357600000|2025-11-05 15:46:40|2278|2275|2279|2278|2279|2278|2278|2275|1000
1762357610000|2025-11-05 15:46:50|2280|2279|2279|2278|2280|2279|2279|2278|100
1762357620000|2025-11-05 15:47:00|||||||||500
1762357630000|2025-11-05 15:47:10|2278|2277|2277|2276|2278|2277|2277|2276|400
1762357640000|2025-11-05 15:47:20|2278|2277|2278|2277|2278|2277|2278|2277|100
1762357670000|2025-11-05 15:47:50|2277|2276|2276|2275|2277|2276|2276|2275|200
1762357680000|2025-11-05 15:48:00|2277|2276|2279|2278|2279|2278|2277|2276|520
1762357690000|2025-11-05 15:48:10|2280|2279|2280|2279|2280|2279|2279|2278|300
1762357700000|2025-11-05 15:48:20|2281|2280|2279|2278|2281|2280|2279|2278|400
1762357710000|2025-11-05 15:48:30|2280|2279|2280|2279|2281|2280|2280|2279|200
1762357720000|2025-11-05 15:48:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1762357730000|2025-11-05 15:48:50|||||||||200
1762357740000|2025-11-05 15:49:00|2280|2279|2280|2279|2280|2279|2280|2279|0
1762357750000|2025-11-05 15:49:10|2279|2278|2279|2278|2279|2278|2279|2278|400
1762357760000|2025-11-05 15:49:20|2278|2277|2278|2277|2278|2277|2278|2277|100
1762357770000|2025-11-05 15:49:30|2279||2278||2279||2278||0
1762357790000|2025-11-05 15:49:50|||||||||100
1762357800000|2025-11-05 15:50:00|2277|2276|2276|2275|2277|2277|2276|2275|0
1762357810000|2025-11-05 15:50:10|2275|2274|2275|2274|2275|2274|2275|2273|700
1762357820000|2025-11-05 15:50:20|2274|2273|2275|2273|2275|2273|2273|2272|267
1762357830000|2025-11-05 15:50:30|2274||2274||2274||2274||0
1762357850000|2025-11-05 15:50:50|2275||2275||2275||2274||150
1762357860000|2025-11-05 15:51:00|2274||2275||2275||2274||100
1762357870000|2025-11-05 15:51:10|2274|2274|2274|2273|2275|2274|2274|2273|200
1762357890000|2025-11-05 15:51:30|2273|2272|2273|2272|2273|2272|2273|2272|200
1762357900000|2025-11-05 15:51:40||2271||2271||2271||2271|200
1762357910000|2025-11-05 15:51:50||2272||2272||2272||2272|100
1762357930000|2025-11-05 15:52:10|||||||||100
1762357940000|2025-11-05 15:52:20||2271||2272||2272||2271|200
1762357950000|2025-11-05 15:52:30|2272|2271|2273|2272|2273|2272|2272|2271|100
1762357980000|2025-11-05 15:53:00|2272|2271|2273|2271|2273|2271|2272|2271|398
1762357990000|2025-11-05 15:53:10||2272||2272||2272||2272|0
1762358000000|2025-11-05 15:53:20|2272|2271|2272|2271|2272|2271|2272|2271|100
1762358010000|2025-11-05 15:53:30|||||||||100
1762358020000|2025-11-05 15:53:40|2273|2272|2273|2272|2273|2272|2273|2272|140
1762358030000|2025-11-05 15:53:50|2274|2271|2274|2272|2274|2272|2274|2271|1550
1762358040000|2025-11-05 15:54:00|2275|2273|2275|2274|2275|2274|2275|2273|500
1762358050000|2025-11-05 15:54:10|2274|2273|2276|2275|2276|2275|2274|2273|300
1762358060000|2025-11-05 15:54:20|2277|2276|2277|2276|2277|2276|2277|2276|0
1762358070000|2025-11-05 15:54:30||2275||2276||2276||2275|0
1762358090000|2025-11-05 15:54:50|2278||2277||2278||2277||0
1762358100000|2025-11-05 15:55:00|2276|2275|2275|2274|2276|2275|2275|2274|300
1762358110000|2025-11-05 15:55:10|2276||2275||2276||2275||0
1762358130000|2025-11-05 15:55:30|2274|2273|2273|2272|2274|2274|2273|2272|100
1762358140000|2025-11-05 15:55:40|2274|2273|2275|2274|2275|2274|2274|2273|100
1762358150000|2025-11-05 15:55:50|2274|2273|2275|2274|2275|2274|2274|2273|100
1762358160000|2025-11-05 15:56:00|2274|2273|2275|2274|2275|2274|2274|2273|200
1762358170000|2025-11-05 15:56:10|2274|2273|2275|2274|2275|2274|2274|2273|100
1762358180000|2025-11-05 15:56:20|||||||||100
1762358190000|2025-11-05 15:56:30|2274|2273|2274|2273|2274|2273|2274|2273|700
1762358200000|2025-11-05 15:56:40|2275|2274|2275|2273|2275|2274|2275|2273|100
1762358210000|2025-11-05 15:56:50|2274|2274|2275|2274|2275|2274|2274|2273|100
1762358230000|2025-11-05 15:57:10|2276|2275|2277|2276|2278|2276|2276|2275|500
1762358250000|2025-11-05 15:57:30|2278|2277|2278|2277|2278|2277|2278|2277|100
1762358270000|2025-11-05 15:57:50|2277|2276|2277|2276|2277|2276|2277|2276|300
1762358280000|2025-11-05 15:58:00|2278|2277|2278|2277|2278|2277|2278|2276|300
1762358290000|2025-11-05 15:58:10|2279|2278|2279|2278|2279|2278|2279|2278|200
1762358300000|2025-11-05 15:58:20|2278|2277|2278|2277|2278|2277|2278|2276|400
1762358310000|2025-11-05 15:58:30|2277|2276|2277|2276|2278|2277|2277|2276|510
1762358320000|2025-11-05 15:58:40|2278|2277|2279|2278|2279|2278|2278|2277|200
1762358330000|2025-11-05 15:58:50|2280|2279|2280|2279|2281|2279|2280|2279|802
1762358340000|2025-11-05 15:59:00|2279|2278|2280|2279|2280|2279|2279|2278|100
1762358350000|2025-11-05 15:59:10|2281|2280|2280|2279|2281|2280|2280|2279|100
1762358360000|2025-11-05 15:59:20|2281|2280|2281|2280|2281|2280|2281|2280|200
1762358380000|2025-11-05 15:59:40|2282|2281|2283|2282|2283|2282|2282|2281|500
1762358390000|2025-11-05 15:59:50|||||||||100
1762358400000|2025-11-05 16:00:00|2281|2281|2281|2280|2281|2281|2281|2280|600
1762358410000|2025-11-05 16:00:10|2282|2281|2281|2280|2282|2281|2281|2279|1362
1762358420000|2025-11-05 16:00:20|2282|2281|2282|2281|2282|2281|2282|2281|300
1762358440000|2025-11-05 16:00:40||2280||2280||2281||2280|681
1762358450000|2025-11-05 16:00:50|2283|2281|2283|2281|2283|2282|2283|2281|1015
1762358460000|2025-11-05 16:01:00|2284|2282|2284|2283|2284|2283|2284|2282|400
1762358470000|2025-11-05 16:01:10|2283|2282|2284|2283|2284|2283|2283|2282|400
1762358480000|2025-11-05 16:01:20|2285|2284|2285|2284|2285|2284|2285|2284|200
1762358490000|2025-11-05 16:01:30|2286|2285|2287|2286|2287|2286|2286|2285|500
1762358500000|2025-11-05 16:01:40|2286|2285|2288|2287|2288|2287|2286|2285|1204
1762358510000|2025-11-05 16:01:50|2289|2288|2289|2288|2289|2288|2289|2288|500
1762358520000|2025-11-05 16:02:00||2287||2288||2288||2287|720
1762358530000|2025-11-05 16:02:10|2290|2289|2290|2289|2290|2289|2290|2289|458
1762358540000|2025-11-05 16:02:20|2289|2288|2289|2288|2289|2288|2289|2288|200
1762358550000|2025-11-05 16:02:30||2287||2288||2288||2287|0
1762358560000|2025-11-05 16:02:40|2290|2289|2291|2290|2291|2290|2290|2289|710
1762358570000|2025-11-05 16:02:50|2290|2289|2291|2290|2291|2290|2290|2289|200
1762358580000|2025-11-05 16:03:00|||||||||200
1762358590000|2025-11-05 16:03:10||2289||2290||2290||2289|600
1762358600000|2025-11-05 16:03:20|2290|2289|2290|2289|2291|2289|2290|2289|300
1762358610000|2025-11-05 16:03:30|2289|2288|2289|2288|2289|2288|2289|2288|600
1762358620000|2025-11-05 16:03:40||2287||2288||2288||2287|0
1762358630000|2025-11-05 16:03:50|2288|2287|2289|2288|2289|2288|2288|2287|200
1762358640000|2025-11-05 16:04:00|2288|2287|2288|2286|2288|2287|2288|2286|0
1762358650000|2025-11-05 16:04:10|2287|2287|2289|2288|2289|2288|2287|2287|397
1762358660000|2025-11-05 16:04:20||2287||2287||2288||2287|100
1762358670000|2025-11-05 16:04:30|2288||2289||2289||2288||0
1762358680000|2025-11-05 16:04:40|||||||||100
1762358690000|2025-11-05 16:04:50|2288||2288||2288||2288||0
1762358700000|2025-11-05 16:05:00|2289|2288|2288|2287|2289|2288|2288|2287|350
1762358710000|2025-11-05 16:05:10|2287|2286|2288|2287|2288|2287|2287|2286|200
1762358720000|2025-11-05 16:05:20||2286||2287||2287||2286|200
1762358740000|2025-11-05 16:05:40|2289|2288|2291|2289|2291|2289|2289|2288|900
1762358750000|2025-11-05 16:05:50||2290||2290||2290||2290|0
1762358760000|2025-11-05 16:06:00|||||||||100
1762358770000|2025-11-05 16:06:10|2292||2291||2292||2291||450
1762358800000|2025-11-05 16:06:40|2290|2289|2291|2289|2291|2289|2290|2289|100
1762358810000|2025-11-05 16:06:50|2290|2290|2291|2290|2291|2290|2290|2290|0
1762358820000|2025-11-05 16:07:00|2292|2289|2291|2290|2292|2290|2290|2289|1262
1762358830000|2025-11-05 16:07:10|2292|2291|2291|2290|2292|2291|2291|2290|1215
1762358840000|2025-11-05 16:07:20|2292||2292||2292||2291||1000
1762358850000|2025-11-05 16:07:30|2291||2291||2291||2291||0
1762358860000|2025-11-05 16:07:40|2290|2289|2291|2289|2291|2289|2290|2289|100
1762358870000|2025-11-05 16:07:50|2290||2290||2291||2290||200
1762358880000|2025-11-05 16:08:00|||||||||150
1762358890000|2025-11-05 16:08:10|2289|2288|2290|2288|2290|2288|2289|2288|100
1762358900000|2025-11-05 16:08:20|2289||2289||2289||2289||0
1762358910000|2025-11-05 16:08:30|||||||||500
1762358940000|2025-11-05 16:09:00||2287||2288||2288||2287|400
1762358960000|2025-11-05 16:09:20|||||||||100
1762358970000|2025-11-05 16:09:30|2288|2287|2288|2287|2288|2287|2288|2287|100
1762358980000|2025-11-05 16:09:40|||||||||100
1762358990000|2025-11-05 16:09:50|2287|2286|2288|2287|2288|2287|2287|2286|600
1762359000000|2025-11-05 16:10:00|||||||||150
1762359010000|2025-11-05 16:10:10||2286||2286||2287||2286|100
1762359020000|2025-11-05 16:10:20|2287|2287|2288|2287|2288|2287|2287|2286|300
1762359030000|2025-11-05 16:10:30|||||||||100
1762359040000|2025-11-05 16:10:40|||||||||200
1762359050000|2025-11-05 16:10:50|||||||||700
1762359060000|2025-11-05 16:11:00|||||||||100
1762359070000|2025-11-05 16:11:10|||||||||990
1762359080000|2025-11-05 16:11:20|2287|2286|2288|2287|2288|2287|2287|2286|758
1762359090000|2025-11-05 16:11:30|2287|2286|2288|2286|2288|2287|2287|2286|400
1762359100000|2025-11-05 16:11:40||2287||2287||2287||2287|0
1762359130000|2025-11-05 16:12:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1762359170000|2025-11-05 16:12:50|2288|2287|2288|2287|2288|2287|2288|2287|500
1762359180000|2025-11-05 16:13:00|2287|2286|2286|2285|2287|2286|2286|2285|1300
1762359210000|2025-11-05 16:13:30|2285|2284|2286|2285|2286|2285|2285|2284|2305
1762359220000|2025-11-05 16:13:40|||||||||700
1762359230000|2025-11-05 16:13:50|2287|2286|2287|2286|2287|2286|2287|2286|600
1762359270000|2025-11-05 16:14:30|2286|2285|2286|2285|2286|2285|2286|2285|900
1762359280000|2025-11-05 16:14:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1762359290000|2025-11-05 16:14:50|||||||||700
1762359310000|2025-11-05 16:15:10|2288|2287|2288|2287|2288|2287|2288|2286|526
1762359320000|2025-11-05 16:15:20|2289|2288|2289|2288|2289|2288|2289|2288|400
1762359330000|2025-11-05 16:15:30|2290|2289|2290|2289|2290|2289|2290|2289|100
1762359340000|2025-11-05 16:15:40|2291|2290|2291|2290|2291|2290|2291|2290|200
1762359350000|2025-11-05 16:15:50|2292||2291||2292||2291||1226
1762359360000|2025-11-05 16:16:00||2289||2290||2290||2289|600
1762359380000|2025-11-05 16:16:20|2290|2289|2290|2289|2291|2289|2290|2289|258
1762359440000|2025-11-05 16:17:20|2289|2288|2289|2288|2289|2288|2289|2288|550
1762359450000|2025-11-05 16:17:30|2288|2287|2288|2287|2288|2287|2288|2287|400
1762359460000|2025-11-05 16:17:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1762359470000|2025-11-05 16:17:50|2288|2287|2288|2287|2288|2287|2288|2287|100
1762359490000|2025-11-05 16:18:10|||||||||100
1762359510000|2025-11-05 16:18:30|2289|2288|2288|2287|2289|2288|2288|2287|450
1762359520000|2025-11-05 16:18:40|2289||2288||2289||2288||200
1762359530000|2025-11-05 16:18:50|2289||2289||2289||2288||0
1762359540000|2025-11-05 16:19:00||2288||2288||2288||2288|0
1762359550000|2025-11-05 16:19:10|2288|2287|2289|2288|2289|2288|2288|2287|900
1762359570000|2025-11-05 16:19:30|2288|2287|2289|2287|2289|2287|2288|2287|0
1762359580000|2025-11-05 16:19:40|2288||2288||2288||2288||0
1762359590000|2025-11-05 16:19:50|2289|2288|2289|2288|2289|2288|2289|2288|100
1762359600000|2025-11-05 16:20:00|||||||||100
1762359620000|2025-11-05 16:20:20|2288|2287|2289|2287|2289|2287|2288|2287|200
1762359630000|2025-11-05 16:20:30|2288||2288||2289||2288||0
1762359640000|2025-11-05 16:20:40|2287|2286|2287|2286|2287|2286|2287|2286|600
1762359660000|2025-11-05 16:21:00|2286|2285|2286|2285|2286|2285|2286|2285|200
1762359680000|2025-11-05 16:21:20|2287||2286||2287||2286||200
1762359690000|2025-11-05 16:21:30|2287|2286|2287|2286|2287|2286|2287|2286|100
1762359710000|2025-11-05 16:21:50|2288|2287|2288|2287|2288|2287|2288|2287|900
1762359730000|2025-11-05 16:22:10|2287|2286|2287|2286|2287|2286|2287|2286|400
1762359760000|2025-11-05 16:22:40|2288||2288||2288||2288||0
1762359770000|2025-11-05 16:22:50|2287||2287||2287||2287||0
1762359810000|2025-11-05 16:23:30|2288|2287|2288|2287|2288|2287|2288|2287|288
1762359820000|2025-11-05 16:23:40|2289|2288|2289|2288|2289|2288|2289|2288|600
1762359830000|2025-11-05 16:23:50|||||||||150
1762359850000|2025-11-05 16:24:10|2290|2289|2290|2289|2290|2289|2290|2289|500
1762359880000|2025-11-05 16:24:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1762359890000|2025-11-05 16:24:50|2292||2292||2292||2292||0
1762359900000|2025-11-05 16:25:00|2291|2291|2292|2291|2292|2291|2291|2291|0
1762359920000|2025-11-05 16:25:20|||||||||626
1762359950000|2025-11-05 16:25:50|2291|2290|2291|2290|2291|2290|2291|2290|800
1762359970000|2025-11-05 16:26:10|2290|2289|2290|2289|2290|2289|2290|2289|1300
1762359980000|2025-11-05 16:26:20|2289|2288|2289|2288|2289|2289|2289|2288|200
1762359990000|2025-11-05 16:26:30|2290|2289|2290|2289|2290|2289|2290|2289|600
1762360000000|2025-11-05 16:26:40|2291|2290|2287|2286|2291|2290|2287|2286|1400
1762360020000|2025-11-05 16:27:00|2288|2287|2288|2287|2288|2287|2288|2287|526
1762360030000|2025-11-05 16:27:10|2287|2286|2287|2286|2287|2287|2287|2286|200
1762360040000|2025-11-05 16:27:20|||||||||878
1762360050000|2025-11-05 16:27:30|2286|2285|2288|2287|2288|2287|2286|2284|2200
1762360060000|2025-11-05 16:27:40|2287|2286|2288|2287|2288|2287|2287|2286|400
1762360070000|2025-11-05 16:27:50|2289|2288|2289|2288|2290|2288|2289|2288|1526
1762360090000|2025-11-05 16:28:10|2288|2287|2288|2286|2288|2287|2288|2286|300
1762360100000|2025-11-05 16:28:20|2287|2287|2288|2287|2288|2287|2287|2287|400
1762360110000|2025-11-05 16:28:30|2287|2286|2287|2286|2287|2286|2287|2286|0
1762360120000|2025-11-05 16:28:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1762360130000|2025-11-05 16:28:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1762360140000|2025-11-05 16:29:00|2288|2287|2288|2287|2288|2287|2287|2286|300
1762360170000|2025-11-05 16:29:30|2289|2288|2289|2288|2289|2288|2289|2288|400
1762360180000|2025-11-05 16:29:40|2288|2287|2288|2287|2289|2287|2288|2287|200
1762360200000|2025-11-05 16:30:00|2289|2288|2289|2288|2289|2288|2289|2288|100
1762360230000|2025-11-05 16:30:30|2290||2290||2290||2290||533
1762360240000|2025-11-05 16:30:40|2289|2289|2290|2289|2290|2289|2289|2289|100
1762360260000|2025-11-05 16:31:00|2291|2290|2291|2290|2291|2290|2291|2290|726
1762360270000|2025-11-05 16:31:10|2290|2289|2290|2289|2290|2289|2290|2289|100
1762360280000|2025-11-05 16:31:20|2289|2288|2288|2287|2289|2288|2288|2287|500
1762360290000|2025-11-05 16:31:30|2287|2286|2286|2285|2287|2286|2286|2285|200
1762360310000|2025-11-05 16:31:50||2284||2285||2285||2284|700
1762360330000|2025-11-05 16:32:10|||||||||100
1762360350000|2025-11-05 16:32:30|2285|2284|2285|2284|2285|2284|2285|2284|100
1762360370000|2025-11-05 16:32:50|2284|2283|2284|2283|2284|2283|2284|2283|0
1762360400000|2025-11-05 16:33:20|||||||||100
1762360410000|2025-11-05 16:33:30|2285|2284|2284|2283|2285|2284|2284|2283|1700
1762360430000|2025-11-05 16:33:50|||||||||400
1762360460000|2025-11-05 16:34:20|2285||2284||2285||2284||1100
1762360470000|2025-11-05 16:34:30|2283|2282|2284|2282|2284|2282|2283|2282|100
1762360480000|2025-11-05 16:34:40|2283||2283||2283||2283||100
1762360490000|2025-11-05 16:34:50|2284|2283|2284|2283|2284|2283|2284|2283|700
1762360510000|2025-11-05 16:35:10|2283|2282|2284|2282|2284|2282|2283|2282|451
1762360520000|2025-11-05 16:35:20|2285|2283|2285|2284|2285|2284|2285|2283|885
1762360570000|2025-11-05 16:36:10|||||||||100
1762360620000|2025-11-05 16:37:00|2286|2285|2286|2285|2286|2285|2285|2284|1500
1762360630000|2025-11-05 16:37:10|2285|2284|2285|2284|2285|2284|2285|2284|200
1762360650000|2025-11-05 16:37:30|2286|2285|2286|2285|2286|2285|2286|2284|0
1762360660000|2025-11-05 16:37:40|2287||2286||2287||2286||200
1762360670000|2025-11-05 16:37:50|||||||||526
1762360680000|2025-11-05 16:38:00|2287|2286|2287|2285|2287|2286|2286|2285|800
1762360690000|2025-11-05 16:38:10|2286|2286|2287|2286|2287|2286|2286|2286|100
1762360700000|2025-11-05 16:38:20|2288|2287|2287|2286|2288|2287|2287|2286|626
1762360720000|2025-11-05 16:38:40|||||||||122
1762360730000|2025-11-05 16:38:50|2288||2288||2288||2288||0
1762360740000|2025-11-05 16:39:00|2289|2287|2289|2288|2289|2288|2289|2287|600
1762360760000|2025-11-05 16:39:20|2290|2289|2290|2289|2290|2289|2290|2289|700
1762360790000|2025-11-05 16:39:50|2291|2290|2293|2292|2293|2292|2291|2290|600
1762360800000|2025-11-05 16:40:00|2294|2293|2294|2293|2295|2294|2294|2293|1676
1762360820000|2025-11-05 16:40:20|2295|2294|2295|2294|2295|2294|2295|2294|126
1762360840000|2025-11-05 16:40:40|2296|2295|2296|2295|2297|2296|2296|2295|536
1762360850000|2025-11-05 16:40:50|2295|2294|2295|2294|2295|2294|2295|2294|1100
1762360860000|2025-11-05 16:41:00|2296||2296||2296||2295||0
1762360870000|2025-11-05 16:41:10|2295|2293|2294|2293|2295|2293|2294|2293|796
1762360890000|2025-11-05 16:41:30|2293|2292|2293|2292|2293|2292|2293|2292|100
1762360900000|2025-11-05 16:41:40|2294||2294||2294||2294||0
1762360920000|2025-11-05 16:42:00||2293||2293||2293||2293|0
1762360930000|2025-11-05 16:42:10|2295|2294|2296|2294|2296|2294|2295|2294|300
1762360940000|2025-11-05 16:42:20|2295||2295||2295||2295||0
1762360960000|2025-11-05 16:42:40|2294|2293|2294|2293|2294|2293|2294|2293|300
1762360970000|2025-11-05 16:42:50|2293|2292|2293|2292|2293|2292|2293|2292|300
1762360980000|2025-11-05 16:43:00|2294|2293|2294|2293|2294|2293|2294|2293|0
1762361000000|2025-11-05 16:43:20|||||||||107
1762361020000|2025-11-05 16:43:40|2295|2294|2294|2293|2295|2294|2294|2293|800
1762361040000|2025-11-05 16:44:00|||||||||200
1762361050000|2025-11-05 16:44:10|2295|2294|2294|2293|2295|2294|2294|2293|300
1762361080000|2025-11-05 16:44:40|2293|2292|2294|2293|2294|2293|2293|2292|1460
1762361090000|2025-11-05 16:44:50|2295|2294|2295|2294|2295|2294|2295|2294|560
1762361100000|2025-11-05 16:45:00|2294|2293|2294|2293|2295|2294|2294|2293|600
1762361110000|2025-11-05 16:45:10|2295|2294|2294|2293|2295|2294|2294|2293|100
1762361120000|2025-11-05 16:45:20|2293|2292|2293|2292|2293|2292|2293|2292|1600
1762361130000|2025-11-05 16:45:30|2294||2293||2294||2293||200
1762361140000|2025-11-05 16:45:40|2294|2293|2298|2297|2298|2297|2294|2293|3426
1762361150000|2025-11-05 16:45:50|2299|2298|2299|2298|2299|2298|2299|2298|100
1762361160000|2025-11-05 16:46:00|2300|2299|2300|2299|2300|2299|2300|2299|100
1762361170000|2025-11-05 16:46:10|2301|2300|2302|2300|2302|2300|2301|2300|900
1762361180000|2025-11-05 16:46:20|2301|2301|2301|2300|2302|2301|2301|2300|400
1762361190000|2025-11-05 16:46:30|2302|2301|2302|2301|2302|2301|2301|2300|300
1762361200000|2025-11-05 16:46:40|2303|2302|2303|2302|2303|2302|2303|2302|100
1762361210000|2025-11-05 16:46:50|2304||2303||2304||2303||222
1762361220000|2025-11-05 16:47:00|2304|2303|2304|2303|2304|2303|2304|2303|100
1762361230000|2025-11-05 16:47:10|2305||2304||2305||2304||1243
1762361240000|2025-11-05 16:47:20|2303|2302|2303|2302|2303|2302|2303|2302|948
1762361250000|2025-11-05 16:47:30|2302|2301|2301|2300|2303|2301|2301|2299|2698
1762361260000|2025-11-05 16:47:40|2302|2301|2302|2301|2302|2301|2302|2301|100
1762361280000|2025-11-05 16:48:00|2301|2300|2302|2301|2302|2301|2301|2300|752
1762361300000|2025-11-05 16:48:20|2303|2302|2303|2302|2303|2302|2303|2302|300
1762361310000|2025-11-05 16:48:30|2302|2301|2303|2302|2303|2302|2302|2301|200
1762361320000|2025-11-05 16:48:40|||||||||200
1762361340000|2025-11-05 16:49:00|2304|2303|2304|2303|2304|2303|2304|2303|338
1762361350000|2025-11-05 16:49:10|2303|2302|2304|2303|2304|2303|2303|2302|326
1762361370000|2025-11-05 16:49:30|2305|2304|2305|2304|2305|2304|2305|2304|383
1762361380000|2025-11-05 16:49:40|2306|2305|2306|2305|2306|2305|2306|2305|500
1762361390000|2025-11-05 16:49:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1762361400000|2025-11-05 16:50:00|2306|2305|2307|2306|2307|2306|2306|2305|500
1762361410000|2025-11-05 16:50:10|2308|2307|2308|2307|2309|2308|2308|2307|726
1762361420000|2025-11-05 16:50:20|2307|2306|2308|2306|2308|2306|2307|2306|100
1762361430000|2025-11-05 16:50:30|2307|2307|2307|2306|2307|2307|2307|2306|400
1762361440000|2025-11-05 16:50:40|2308||2308||2308||2308||0
1762361450000|2025-11-05 16:50:50|2307|2307|2308|2307|2308|2307|2307|2307|100
1762361460000|2025-11-05 16:51:00|2307|2306|2307|2306|2308|2306|2307|2306|5300
1762361470000|2025-11-05 16:51:10|||||||||100
1762361480000|2025-11-05 16:51:20|2308|2307|2310|2309|2310|2309|2308|2307|1604
1762361490000|2025-11-05 16:51:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1762361510000|2025-11-05 16:51:50|2310|2309|2310|2308|2310|2309|2309|2308|1300
1762361520000|2025-11-05 16:52:00|2309|2307|2308|2307|2309|2307|2308|2307|800
1762361530000|2025-11-05 16:52:10|2307|2306|2308|2307|2308|2307|2307|2306|2600
1762361540000|2025-11-05 16:52:20|2309|2308|2308|2307|2309|2308|2308|2307|597
1762361550000|2025-11-05 16:52:30|2307|2306|2307|2306|2307|2306|2307|2306|300
1762361580000|2025-11-05 16:53:00|2308||2307||2308||2307||300
1762361610000|2025-11-05 16:53:30|2308|2307|2308|2307|2308|2307|2308|2307|226
1762361620000|2025-11-05 16:53:40||2306||2307||2307||2306|150
1762361640000|2025-11-05 16:54:00|2307|2306|2307|2306|2308|2306|2307|2306|500
1762361650000|2025-11-05 16:54:10|2308||2307||2308||2307||100
1762361660000|2025-11-05 16:54:20|||||||||304
1762361670000|2025-11-05 16:54:30|2308|2307|2308|2307|2308|2307|2308|2307|341
1762361680000|2025-11-05 16:54:40|||||||||100
1762361710000|2025-11-05 16:55:10|2307|2306|2307|2306|2307|2306|2307|2306|526
1762361730000|2025-11-05 16:55:30|2306|2305|2307|2306|2307|2306|2306|2305|1448
1762361740000|2025-11-05 16:55:40|2306|2305|2307|2306|2307|2306|2306|2305|600
1762361750000|2025-11-05 16:55:50|2308|2307|2308|2306|2308|2307|2307|2306|600
1762361760000|2025-11-05 16:56:00|2307|2307|2307|2306|2307|2307|2307|2306|300
1762361770000|2025-11-05 16:56:10|2306|2305|2306|2305|2306|2305|2306|2305|100
1762361780000|2025-11-05 16:56:20|2307|2306|2307|2306|2307|2306|2307|2306|100
1762361810000|2025-11-05 16:56:50|2308|2307|2306|2305|2308|2307|2306|2305|1352
1762361820000|2025-11-05 16:57:00|2305|2304|2305|2304|2305|2304|2305|2304|230
1762361830000|2025-11-05 16:57:10|2306|2303|2305|2304|2306|2304|2304|2303|600
1762361850000|2025-11-05 16:57:30|2306|2305|2306|2305|2306|2305|2306|2305|100
1762361860000|2025-11-05 16:57:40|2305|2304|2304|2303|2305|2304|2304|2303|836
1762361880000|2025-11-05 16:58:00|2305|2304|2305|2304|2305|2304|2305|2304|800
1762361890000|2025-11-05 16:58:10|2304|2303|2304|2303|2304|2303|2304|2303|200
1762361900000|2025-11-05 16:58:20|2303|2302|2303|2301|2303|2302|2303|2301|300
1762361910000|2025-11-05 16:58:30|2302||2302||2302||2302||0
1762361930000|2025-11-05 16:58:50|2303|2302|2303|2302|2303|2302|2303|2302|300
1762361940000|2025-11-05 16:59:00|2304|2303|2303|2302|2304|2303|2303|2302|900
1762361970000|2025-11-05 16:59:30|2302|2301|2303|2302|2303|2302|2302|2301|800
1762362000000|2025-11-05 17:00:00|2302|2301|2302|2301|2302|2301|2302|2301|100
1762362020000|2025-11-05 17:00:20|2303||2303||2303||2303||0
1762362030000|2025-11-05 17:00:30|2302|2302|2304|2303|2305|2304|2302|2302|700
1762362050000|2025-11-05 17:00:50|2305|2304|2306|2305|2306|2305|2305|2304|400
1762362060000|2025-11-05 17:01:00|2305|2304|2305|2304|2306|2305|2305|2304|400
1762362070000|2025-11-05 17:01:10|2306|2305|2305|2304|2306|2305|2305|2304|200
1762362080000|2025-11-05 17:01:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1762362090000|2025-11-05 17:01:30|2305|2304|2305|2304|2305|2304|2305|2304|200
1762362100000|2025-11-05 17:01:40|2306|2305|2306|2305|2306|2305|2306|2305|100
1762362120000|2025-11-05 17:02:00|2307|2306|2307|2306|2307|2306|2307|2306|300
1762362130000|2025-11-05 17:02:10|2308|2307|2307|2306|2308|2307|2307|2306|800
1762362150000|2025-11-05 17:02:30|2308|2307|2308|2307|2308|2307|2308|2307|100
1762362160000|2025-11-05 17:02:40|2307|2306|2307|2306|2308|2307|2307|2306|400
1762362170000|2025-11-05 17:02:50|2308||2307||2308||2307||100
1762362180000|2025-11-05 17:03:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1762362190000|2025-11-05 17:03:10|2307|2306|2307|2306|2307|2306|2307|2306|200
1762362200000|2025-11-05 17:03:20|2308||2307||2308||2307||0
1762362210000|2025-11-05 17:03:30|2306|2305|2306|2305|2306|2305|2306|2305|300
1762362220000|2025-11-05 17:03:40|2305|2304|2305|2304|2305|2304|2305|2304|100
1762362230000|2025-11-05 17:03:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1762362240000|2025-11-05 17:04:00|2305|2304|2305|2304|2306|2304|2305|2304|200
1762362250000|2025-11-05 17:04:10|2306|2305|2307|2306|2307|2306|2305|2305|600
1762362260000|2025-11-05 17:04:20|2308|2307|2308|2307|2308|2307|2308|2307|100
1762362280000|2025-11-05 17:04:40|2307|2306|2307|2306|2307|2306|2307|2306|400
1762362290000|2025-11-05 17:04:50|2306|2305|2306|2305|2306|2305|2306|2305|300
1762362300000|2025-11-05 17:05:00|2307|2306|2307|2306|2307|2306|2307|2306|200
1762362320000|2025-11-05 17:05:20|2308|2307|2307|2306|2308|2307|2307|2306|500
1762362330000|2025-11-05 17:05:30|2306|2305|2306|2305|2307|2306|2306|2305|500
1762362340000|2025-11-05 17:05:40|2307|2306|2308|2307|2308|2307|2307|2306|400
1762362350000|2025-11-05 17:05:50|||||||||293
1762362380000|2025-11-05 17:06:20|2306|2306|2307|2306|2307|2306|2306|2305|721
1762362390000|2025-11-05 17:06:30|2306|2305|2306|2305|2306|2305|2306|2305|400
1762362440000|2025-11-05 17:07:20|2307|2306|2307|2306|2307|2306|2306|2305|600
1762362450000|2025-11-05 17:07:30|2306|2305|2307|2305|2307|2305|2306|2305|300
1762362460000|2025-11-05 17:07:40|2306|2306|2307|2306|2307|2306|2306|2305|0
1762362470000|2025-11-05 17:07:50|2306|2305|2306|2305|2306|2305|2306|2305|100
1762362510000|2025-11-05 17:08:30|2307|2306|2308|2306|2308|2306|2307|2306|300
1762362520000|2025-11-05 17:08:40|2307|2307|2307|2306|2308|2307|2307|2306|500
1762362530000|2025-11-05 17:08:50|2308||2307||2308||2307||0
1762362590000|2025-11-05 17:09:50|2308||2308||2308||2308||100
1762362600000|2025-11-05 17:10:00|2307|2307|2308|2307|2308|2307|2307|2307|200
1762362610000|2025-11-05 17:10:10|2307|2306|2308|2307|2308|2307|2307|2306|400
1762362620000|2025-11-05 17:10:20|2307|2306|2307|2306|2308|2306|2307|2306|500
1762362660000|2025-11-05 17:11:00|2308|2307|2308|2307|2308|2307|2308|2307|200
1762362670000|2025-11-05 17:11:10|2307|2306|2307|2306|2307|2306|2307|2306|226
1762362700000|2025-11-05 17:11:40|||||||||128
1762362730000|2025-11-05 17:12:10|2308|2307|2307|2306|2308|2307|2307|2306|400
1762362750000|2025-11-05 17:12:30|2306|2305|2306|2305|2306|2305|2306|2305|400
1762362760000|2025-11-05 17:12:40||2304||2305||2305||2304|700
1762362780000|2025-11-05 17:13:00|||||||||177
1762362790000|2025-11-05 17:13:10|2307|2306|2307|2306|2307|2306|2307|2306|200
1762362800000|2025-11-05 17:13:20|2306|2305|2306|2305|2306|2305|2306|2305|200
1762362810000|2025-11-05 17:13:30|2307|2306|2306|2305|2307|2306|2306|2305|200
1762362880000|2025-11-05 17:14:40|2305|2304|2305|2304|2305|2304|2305|2304|1000
1762362930000|2025-11-05 17:15:30|2306|2305|2306|2305|2306|2305|2306|2305|200
1762362940000|2025-11-05 17:15:40|2307|2306|2308|2307|2308|2307|2307|2306|2100
1762362950000|2025-11-05 17:15:50|2309|2308|2310|2309|2310|2309|2309|2308|800
1762362960000|2025-11-05 17:16:00||2308||2309||2309||2308|1500
1762362970000|2025-11-05 17:16:10||2308||2309||2309||2308|826
1762362980000|2025-11-05 17:16:20|||||||||126
1762363000000|2025-11-05 17:16:40|2311|2310|2311|2310|2311|2310|2311|2310|776
1762363010000|2025-11-05 17:16:50|||||||||200
1762363020000|2025-11-05 17:17:00|||||||||200
1762363030000|2025-11-05 17:17:10|2310|2309|2310|2309|2310|2309|2310|2309|400
1762363050000|2025-11-05 17:17:30|2309|2308|2309|2308|2309|2308|2309|2308|1252
1762363060000|2025-11-05 17:17:40|2308|2307|2308|2307|2308|2307|2308|2307|389
1762363070000|2025-11-05 17:17:50|2307|2306|2307|2306|2307|2306|2307|2306|370
1762363100000|2025-11-05 17:18:20|2308|2307|2310|2309|2310|2309|2308|2307|1800
1762363110000|2025-11-05 17:18:30|2311|2310|2311|2310|2311|2310|2311|2309|926
1762363170000|2025-11-05 17:19:30|2312|2311|2312|2311|2312|2311|2312|2311|200
1762363200000|2025-11-05 17:20:00|2311|2310|2311|2310|2311|2310|2311|2310|100
1762363210000|2025-11-05 17:20:10|2310|2309|2310|2309|2310|2309|2310|2309|300
1762363220000|2025-11-05 17:20:20|2311|2310|2312|2311|2312|2311|2311|2310|1426
1762363250000|2025-11-05 17:20:50|2313|2312|2312|2311|2313|2312|2312|2311|800
1762363260000|2025-11-05 17:21:00|||||||||100
1762363270000|2025-11-05 17:21:10|2311|2310|2311|2310|2311|2310|2311|2310|280
1762363280000|2025-11-05 17:21:20|2312|2311|2312|2311|2312|2311|2312|2311|300
1762363310000|2025-11-05 17:21:50|2313|2312|2313|2312|2313|2312|2313|2312|300
1762363320000|2025-11-05 17:22:00|2314|2313|2315|2314|2315|2314|2313|2312|1689
1762363340000|2025-11-05 17:22:20|2316|2315|2316|2315|2316|2315|2316|2315|500
1762363350000|2025-11-05 17:22:30|2317||2316||2317||2316||100
1762363360000|2025-11-05 17:22:40|2317|2316|2317|2316|2317|2316|2316|2316|0
1762363380000|2025-11-05 17:23:00|2316|2315|2316|2315|2316|2315|2316|2315|456
1762363400000|2025-11-05 17:23:20|2317||2317||2317||2316||0
1762363410000|2025-11-05 17:23:30|2316|2316|2317|2316|2317|2316|2316|2316|0
1762363450000|2025-11-05 17:24:10|2318|2317|2318|2317|2318|2317|2318|2317|2002
1762363470000|2025-11-05 17:24:30|||||||||600
1762363490000|2025-11-05 17:24:50|2317|2316|2317|2316|2317|2316|2317|2316|671
1762363510000|2025-11-05 17:25:10|||||||||200
1762363520000|2025-11-05 17:25:20|||||||||300
1762363540000|2025-11-05 17:25:40|||||||||600
1762363550000|2025-11-05 17:25:50|2316|2315|2317|2316|2317|2316|2315|2314|1700
1762363600000|2025-11-05 17:26:40|||||||||100
1762363610000|2025-11-05 17:26:50|2316|2315|2317|2316|2317|2316|2316|2315|500
1762363630000|2025-11-05 17:27:10|||||||||100
1762363640000|2025-11-05 17:27:20|||||||||700
1762363650000|2025-11-05 17:27:30|||||||||400
1762363660000|2025-11-05 17:27:40|2316|2315|2317|2316|2317|2316|2316|2315|1199
1762363680000|2025-11-05 17:28:00|||||||||337
1762363710000|2025-11-05 17:28:30|||||||||542
1762363720000|2025-11-05 17:28:40|2316|2315|2316|2315|2316|2315|2316|2315|600
1762363730000|2025-11-05 17:28:50|2317|2316|2317|2316|2317|2316|2317|2316|500
1762363800000|2025-11-05 17:30:00|2316|2315|2316|2315|2316|2315|2316|2315|881
1762363810000|2025-11-05 17:30:10|2317|2316|2317|2316|2317|2316|2317|2316|200
1762363840000|2025-11-05 17:30:40|2316|2315|2316|2315|2316|2315|2316|2315|316
1762363850000|2025-11-05 17:30:50|2315|2314|2315|2314|2315|2314|2315|2314|200
1762363860000|2025-11-05 17:31:00|2314|2313|2315|2314|2315|2314|2314|2313|1008
1762363870000|2025-11-05 17:31:10|2314|2313|2314|2313|2314|2313|2314|2313|200
1762363880000|2025-11-05 17:31:20|||||||||100
1762363900000|2025-11-05 17:31:40|2315|2314|2315|2314|2315|2314|2315|2314|100
1762363910000|2025-11-05 17:31:50|||||||||200
1762363920000|2025-11-05 17:32:00|2316|2315|2316|2315|2316|2315|2316|2315|700
1762363930000|2025-11-05 17:32:10|2317|2316|2316|2315|2317|2316|2316|2315|800
1762363950000|2025-11-05 17:32:30|2317|2314|2315|2314|2317|2314|2315|2314|600
1762363960000|2025-11-05 17:32:40|2316||2315||2316||2315||0
1762363970000|2025-11-05 17:32:50|2316|2315|2316|2315|2316|2315|2316|2315|0
1762363980000|2025-11-05 17:33:00|2317|2316|2317|2316|2317|2316|2317|2316|200
1762363990000|2025-11-05 17:33:10|2316|2315|2316|2315|2316|2315|2316|2315|412
1762364000000|2025-11-05 17:33:20|2317|2316|2317|2316|2317|2316|2317|2316|100
1762364030000|2025-11-05 17:33:50|2316|2315|2316|2315|2316|2315|2316|2315|0
1762364040000|2025-11-05 17:34:00|2317|2316|2317|2316|2317|2316|2317|2316|300
1762364080000|2025-11-05 17:34:40||2315||2316||2316||2315|1100
1762364100000|2025-11-05 17:35:00|||||||||131
1762364110000|2025-11-05 17:35:10|2318||2318||2318||2318||200
1762364120000|2025-11-05 17:35:20|2317||2317||2317||2317||0
1762364130000|2025-11-05 17:35:30|2316|2315|2315|2314|2316|2315|2315|2314|760
1762364170000|2025-11-05 17:36:10|2316|2315|2316|2315|2316|2315|2316|2315|300
1762364190000|2025-11-05 17:36:30|||||||||200
1762364200000|2025-11-05 17:36:40|2317|2316|2316|2315|2317|2316|2316|2315|600
1762364210000|2025-11-05 17:36:50|2317||2316||2317||2316||100
1762364250000|2025-11-05 17:37:30|2315|2314|2315|2314|2315|2315|2315|2314|700
1762364280000|2025-11-05 17:38:00|2316|2315|2315|2314|2316|2315|2315|2314|400
1762364290000|2025-11-05 17:38:10|2316|2315|2316|2315|2316|2315|2316|2315|200
1762364310000|2025-11-05 17:38:30|2317|2316|2317|2316|2317|2316|2317|2316|793
1762364330000|2025-11-05 17:38:50|||||||||100
1762364380000|2025-11-05 17:39:40|2318|2317|2319|2318|2319|2318|2318|2317|3307
1762364450000|2025-11-05 17:40:50|2318|2317|2317|2316|2318|2317|2317|2315|4000
1762364470000|2025-11-05 17:41:10|2318|2317|2318|2317|2318|2317|2318|2317|700
1762364480000|2025-11-05 17:41:20|2319|2318|2318|2317|2319|2318|2318|2317|1600
1762364490000|2025-11-05 17:41:30|2319|2318|2318|2317|2319|2318|2318|2317|359
1762364500000|2025-11-05 17:41:40|2317|2316|2318|2317|2318|2317|2317|2316|1193
1762364520000|2025-11-05 17:42:00|2317|2316|2317|2316|2317|2316|2317|2316|200
1762364550000|2025-11-05 17:42:30|2318||2317||2318||2317||600
1762364570000|2025-11-05 17:42:50|||||||||300
1762364580000|2025-11-05 17:43:00|2316|2315|2316|2315|2316|2315|2316|2315|441
1762364590000|2025-11-05 17:43:10|2317|2316|2317|2316|2317|2316|2317|2316|301
1762364600000|2025-11-05 17:43:20|2318|2317|2318|2317|2318|2317|2318|2317|1741
1762364640000|2025-11-05 17:44:00|||||||||123
1762364660000|2025-11-05 17:44:20|2319|2318|2319|2318|2319|2318|2319|2318|200
1762364670000|2025-11-05 17:44:30|2318|2317|2318|2317|2318|2317|2318|2317|1000
1762364690000|2025-11-05 17:44:50|2317|2316|2318|2317|2318|2317|2317|2316|600
1762364700000|2025-11-05 17:45:00|2317|2316|2317|2316|2317|2316|2317|2316|100
1762364710000|2025-11-05 17:45:10|||||||||200
1762364720000|2025-11-05 17:45:20|2316|2315|2318|2317|2318|2317|2316|2315|3900
1762364740000|2025-11-05 17:45:40|2317|2316|2317|2316|2317|2316|2317|2316|400
1762364760000|2025-11-05 17:46:00|2316|2315|2316|2314|2316|2315|2316|2314|10709
1762364770000|2025-11-05 17:46:10|2315||2315||2315||2315||0
1762364780000|2025-11-05 17:46:20|2316|2315|2316|2315|2316|2315|2316|2315|1000
1762364800000|2025-11-05 17:46:40||2314||2315||2315||2314|600
1762364830000|2025-11-05 17:47:10|2317|2316|2317|2316|2317|2316|2317|2316|1100
1762364840000|2025-11-05 17:47:20|2318|2317|2318|2317|2318|2317|2318|2317|400
1762364890000|2025-11-05 17:48:10||2316||2317||2317||2316|1548
1762364910000|2025-11-05 17:48:30|2319|2318|2319|2318|2319|2318|2319|2318|700
1762364950000|2025-11-05 17:49:10|||||||||100
1762364970000|2025-11-05 17:49:30|2320|2319|2321|2320|2321|2320|2320|2319|5100
1762364990000|2025-11-05 17:49:50|2322|2321|2322|2321|2322|2321|2322|2321|200
1762365000000|2025-11-05 17:50:00|2323||2322||2323||2322||1408
1762365010000|2025-11-05 17:50:10|||||||||150
1762365030000|2025-11-05 17:50:30|2321|2320|2321|2320|2321|2320|2321|2320|1200
1762365040000|2025-11-05 17:50:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1762365070000|2025-11-05 17:51:10|||||||||100
1762365100000|2025-11-05 17:51:40|2319|2318|2319|2318|2319|2318|2319|2318|700
1762365110000|2025-11-05 17:51:50|2318|2317|2318|2317|2318|2317|2318|2317|1200
1762365120000|2025-11-05 17:52:00|2317|2316|2317|2316|2317|2316|2317|2316|1148
1762365140000|2025-11-05 17:52:20|2316|2315|2316|2315|2316|2315|2316|2315|300
1762365150000|2025-11-05 17:52:30|||||||||150
1762365160000|2025-11-05 17:52:40|2317|2316|2317|2316|2317|2316|2317|2316|904
1762365170000|2025-11-05 17:52:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1762365200000|2025-11-05 17:53:20|2317|2316|2317|2316|2317|2316|2317|2316|600
1762365220000|2025-11-05 17:53:40|||||||||198
1762365230000|2025-11-05 17:53:50|2318|2317|2317|2316|2318|2317|2317|2316|1500
1762365250000|2025-11-05 17:54:10|2316|2315|2315|2314|2316|2315|2315|2314|600
1762365260000|2025-11-05 17:54:20|2314|2313|2315|2314|2315|2314|2314|2313|900
1762365270000|2025-11-05 17:54:30|2314|2313|2314|2313|2314|2313|2314|2313|300
1762365290000|2025-11-05 17:54:50|2313|2312|2314|2313|2314|2313|2313|2312|700
1762365310000|2025-11-05 17:55:10|2313|2312|2313|2312|2313|2312|2313|2312|200
1762365320000|2025-11-05 17:55:20|2312|2311|2312|2311|2312|2311|2312|2311|200
1762365330000|2025-11-05 17:55:30|2313||2312||2313||2312||1500
1762365340000|2025-11-05 17:55:40|2313|2312|2312|2311|2313|2312|2312|2311|1700
1762365350000|2025-11-05 17:55:50|||||||||200
1762365400000|2025-11-05 17:56:40|2313|2312|2311|2310|2313|2312|2311|2310|1000
1762365410000|2025-11-05 17:56:50|2310|2309|2311|2310|2311|2310|2310|2309|500
1762365420000|2025-11-05 17:57:00|||||||||500
1762365430000|2025-11-05 17:57:10|2310|2309|2310|2309|2310|2309|2310|2309|300
1762365460000|2025-11-05 17:57:40|||||||||153
1762365470000|2025-11-05 17:57:50||2308||2309||2309||2308|100
1762365510000|2025-11-05 17:58:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1762365520000|2025-11-05 17:58:40|2310|2309|2310|2309|2310|2309|2310|2309|466
1762365530000|2025-11-05 17:58:50|||||||||100
1762365540000|2025-11-05 17:59:00|||||||||100
1762365560000|2025-11-05 17:59:20|2309|2308|2309|2308|2309|2308|2309|2308|800
1762365600000|2025-11-05 18:00:00|2308|2307|2306|2305|2308|2307|2306|2305|400
1762365610000|2025-11-05 18:00:10|2307||2306||2307||2306||453
1762365640000|2025-11-05 18:00:40|||||||||100
1762365650000|2025-11-05 18:00:50|||||||||100
1762365660000|2025-11-05 18:01:00|||||||||150
1762365670000|2025-11-05 18:01:10|2307|2306|2306|2305|2307|2306|2306|2305|1300
1762365680000|2025-11-05 18:01:20|2307|2306|2307|2306|2307|2306|2307|2306|400
1762365700000|2025-11-05 18:01:40|2308|2307|2308|2307|2308|2307|2308|2307|1136
1762365710000|2025-11-05 18:01:50|2309|2308|2310|2309|2310|2309|2309|2308|2800
1762365730000|2025-11-05 18:02:10|2311|2310|2311|2310|2312|2311|2311|2310|3653
1762365740000|2025-11-05 18:02:20|2312||2311||2312||2311||1290
1762365750000|2025-11-05 18:02:30|2312|2311|2311|2310|2313|2312|2311|2310|3567
1762365760000|2025-11-05 18:02:40|2312|2311|2312|2311|2312|2311|2312|2311|100
1762365770000|2025-11-05 18:02:50|2313|2312|2313|2312|2313|2312|2313|2312|300
1762365790000|2025-11-05 18:03:10|||||||||150
1762365800000|2025-11-05 18:03:20|2314|2313|2313|2312|2314|2313|2313|2312|1300
1762365810000|2025-11-05 18:03:30|2312|2311|2312|2311|2313|2311|2312|2310|1759
1762365830000|2025-11-05 18:03:50||2310||2310||2310||2310|240
1762365840000|2025-11-05 18:04:00||2311||2310||2311||2310|100
1762365850000|2025-11-05 18:04:10||2311||2311||2311||2311|200
1762365870000|2025-11-05 18:04:30|2313|2312|2313|2312|2313|2312|2313|2312|500
1762365900000|2025-11-05 18:05:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1762365910000|2025-11-05 18:05:10|2313|2312|2313|2312|2313|2312|2313|2312|1000
1762365920000|2025-11-05 18:05:20|||||||||221
1762365930000|2025-11-05 18:05:30|2314|2313|2313|2312|2314|2313|2313|2312|1000
1762365970000|2025-11-05 18:06:10|2314|2313|2314|2313|2314|2313|2313|2313|100
1762365980000|2025-11-05 18:06:20|2313|2312|2313|2312|2313|2312|2313|2312|900
1762366010000|2025-11-05 18:06:50|2314|2313|2314|2313|2314|2313|2313|2313|1081
1762366020000|2025-11-05 18:07:00|2313|2312|2310|2309|2313|2312|2310|2309|2849
1762366040000|2025-11-05 18:07:20|||||||||191
1762366050000|2025-11-05 18:07:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1762366060000|2025-11-05 18:07:40|2310|2309|2310|2309|2310|2309|2310|2309|900
1762366070000|2025-11-05 18:07:50|2309|2308|2309|2308|2309|2308|2309|2308|100
1762366080000|2025-11-05 18:08:00|2310|2309|2309|2308|2310|2309|2309|2308|500
1762366100000|2025-11-05 18:08:20|2310|2309|2310|2309|2310|2309|2310|2309|100
1762366120000|2025-11-05 18:08:40||2308||2308||2308||2308|0
1762366130000|2025-11-05 18:08:50||2309||2308||2309||2308|0
1762366140000|2025-11-05 18:09:00||2309||2308||2309||2308|0
1762366150000|2025-11-05 18:09:10||2309||2309||2309||2309|0
1762366160000|2025-11-05 18:09:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1762366170000|2025-11-05 18:09:30||2307||2308||2308||2307|163
1762366180000|2025-11-05 18:09:40||2307||2308||2308||2307|100
1762366200000|2025-11-05 18:10:00||2307||2307||2307||2307|0
1762366210000|2025-11-05 18:10:10||2308||2308||2308||2308|0
1762366220000|2025-11-05 18:10:20|2310|2309|2311|2310|2311|2310|2310|2309|3400
1762366240000|2025-11-05 18:10:40|2310|2309|2311|2310|2311|2310|2310|2309|1300
1762366260000|2025-11-05 18:11:00|2310|2309|2310|2309|2310|2309|2310|2309|880
1762366270000|2025-11-05 18:11:10|2311||2310||2311||2310||113
1762366280000|2025-11-05 18:11:20|2311|2310|2311|2310|2311|2310|2311|2310|223
1762366300000|2025-11-05 18:11:40|||||||||2353
1762366310000|2025-11-05 18:11:50|2312|2311|2311|2310|2312|2311|2311|2310|710
1762366350000|2025-11-05 18:12:30|||||||||100
1762366360000|2025-11-05 18:12:40||2309||2310||2310||2309|1543
1762366370000|2025-11-05 18:12:50|||||||||150
1762366380000|2025-11-05 18:13:00|||||||||198
1762366390000|2025-11-05 18:13:10|2312|2311|2313|2311|2313|2312|2312|2311|5195
1762366400000|2025-11-05 18:13:20|2312||2312||2312||2312||0
1762366450000|2025-11-05 18:14:10|||||||||300
1762366470000|2025-11-05 18:14:30|||||||||102
1762366480000|2025-11-05 18:14:40|2313|2312|2312|2311|2313|2312|2312|2311|2300
1762366530000|2025-11-05 18:15:30|2313|2312|2313|2312|2313|2312|2313|2312|1394
1762366560000|2025-11-05 18:16:00|2314|2313|2316|2315|2316|2315|2314|2313|7157
1762366570000|2025-11-05 18:16:10||2314||2315||2315||2314|1856
1762366580000|2025-11-05 18:16:20|2317|2316|2317|2316|2317|2316|2317|2316|1100
1762366600000|2025-11-05 18:16:40|2315|2315|2315|2314|2315|2315|2315|2314|2600
1762366610000|2025-11-05 18:16:50|2314|2313|2314|2313|2314|2313|2314|2313|800
1762366630000|2025-11-05 18:17:10|2315|2314|2315|2314|2315|2314|2315|2314|461
1762366660000|2025-11-05 18:17:40|2314|2313|2314|2313|2314|2313|2314|2313|1032
1762366670000|2025-11-05 18:17:50|2313|2312|2313|2312|2313|2312|2313|2312|302
1762366680000|2025-11-05 18:18:00|||||||||100
1762366700000|2025-11-05 18:18:20|2314|2313|2314|2313|2314|2313|2314|2313|510
1762366740000|2025-11-05 18:19:00|2313|2312|2313|2312|2313|2312|2313|2312|600
1762366760000|2025-11-05 18:19:20|2312|2311|2312|2311|2312|2311|2312|2311|500
1762366770000|2025-11-05 18:19:30|2313|2312|2313|2312|2313|2312|2313|2312|400
1762366790000|2025-11-05 18:19:50|2312|2311|2313|2311|2313|2312|2312|2311|100
1762366800000|2025-11-05 18:20:00||2312||2312||2312||2311|100
1762366820000|2025-11-05 18:20:20|2312|2311|2312|2311|2312|2311|2312|2311|0
1762366830000|2025-11-05 18:20:30|2311|2310|2311|2309|2311|2310|2311|2309|800
1762366840000|2025-11-05 18:20:40|2310|2308|2310|2309|2310|2309|2310|2308|200
1762366850000|2025-11-05 18:20:50|||||||||300
1762366860000|2025-11-05 18:21:00|2311|2310|2311|2310|2311|2310|2310|2309|1654
1762366870000|2025-11-05 18:21:10|||||||||100
1762366890000|2025-11-05 18:21:30|2312|2311|2312|2311|2312|2311|2312|2311|1030
1762366900000|2025-11-05 18:21:40|2311|2310|2311|2309|2311|2310|2311|2309|900
1762366910000|2025-11-05 18:21:50|2310||2310||2310||2310||0
1762366920000|2025-11-05 18:22:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1762366930000|2025-11-05 18:22:10|2310|2309|2311|2310|2311|2310|2310|2309|700
1762366940000|2025-11-05 18:22:20|2310|2309|2311|2309|2311|2309|2310|2309|0
1762366950000|2025-11-05 18:22:30||2310||2310||2310||2310|100
1762366980000|2025-11-05 18:23:00|2312||2312||2312||2311||500
1762366990000|2025-11-05 18:23:10|2311||2311||2311||2311||100
1762367040000|2025-11-05 18:24:00|2312|2311|2310|2309|2312|2311|2310|2309|1262
1762367080000|2025-11-05 18:24:40|2311|2310|2311|2310|2311|2310|2311|2310|800
1762367090000|2025-11-05 18:24:50|||||||||100
1762367100000|2025-11-05 18:25:00|||||||||1100
1762367110000|2025-11-05 18:25:10|||||||||100
1762367130000|2025-11-05 18:25:30|2312|2311|2312|2311|2312|2311|2312|2311|700
1762367150000|2025-11-05 18:25:50|||||||||100
1762367160000|2025-11-05 18:26:00|2311|2310|2311|2310|2311|2310|2311|2310|1400
1762367200000|2025-11-05 18:26:40|2312||2312||2312||2312||500
1762367210000|2025-11-05 18:26:50||2311||2311||2311||2311|100
1762367220000|2025-11-05 18:27:00|2313|2310|2313|2312|2313|2312|2313|2310|3500
1762367230000|2025-11-05 18:27:10|2314|2313|2314|2313|2315|2314|2314|2313|1985
1762367250000|2025-11-05 18:27:30|2313|2312|2314|2313|2314|2313|2313|2312|2298
1762367260000|2025-11-05 18:27:40|||||||||300
1762367270000|2025-11-05 18:27:50|2315|2314|2313|2312|2315|2314|2313|2312|1176
1762367300000|2025-11-05 18:28:20|2314|2313|2314|2313|2314|2313|2314|2313|400
1762367310000|2025-11-05 18:28:30|2315|2314|2314|2313|2315|2314|2314|2313|1200
1762367330000|2025-11-05 18:28:50|2313|2312|2313|2312|2313|2312|2313|2312|700
1762367340000|2025-11-05 18:29:00|2314|2313|2314|2313|2314|2313|2314|2313|600
1762367390000|2025-11-05 18:29:50|2315|2314|2315|2314|2315|2314|2315|2314|1378
1762367400000|2025-11-05 18:30:00|||||||||100
1762367410000|2025-11-05 18:30:10|2314|2313|2315|2314|2315|2314|2314|2313|600
1762367440000|2025-11-05 18:30:40|2316|2315|2317|2316|2317|2316|2316|2315|1500
1762367450000|2025-11-05 18:30:50|||||||||200
1762367460000|2025-11-05 18:31:00|2316|2315|2316|2315|2316|2315|2316|2315|650
1762367480000|2025-11-05 18:31:20|2315|2314|2314|2313|2315|2314|2314|2313|1700
1762367500000|2025-11-05 18:31:40|2313|2312|2313|2312|2313|2312|2313|2312|200
1762367510000|2025-11-05 18:31:50|2312|2311|2312|2311|2312|2311|2312|2311|1077
1762367520000|2025-11-05 18:32:00|2313|2312|2313|2312|2313|2312|2313|2312|200
1762367530000|2025-11-05 18:32:10|2312|2311|2312|2311|2312|2311|2312|2311|100
1762367540000|2025-11-05 18:32:20|||||||||100
1762367560000|2025-11-05 18:32:40|||||||||200
1762367580000|2025-11-05 18:33:00|2313|2312|2313|2312|2313|2312|2313|2312|600
1762367590000|2025-11-05 18:33:10|2312|2311|2312|2311|2312|2311|2312|2311|1298
1762367600000|2025-11-05 18:33:20|2313|2312|2313|2312|2313|2312|2313|2312|100
1762367610000|2025-11-05 18:33:30|2314|2313|2314|2313|2314|2313|2314|2313|1098
1762367620000|2025-11-05 18:33:40|2313|2312|2314|2313|2314|2313|2313|2312|588
1762367640000|2025-11-05 18:34:00||2312||2313||2313||2312|200
1762367650000|2025-11-05 18:34:10||2312||2313||2313||2312|100
1762367660000|2025-11-05 18:34:20||2312||2312||2313||2312|0
1762367670000|2025-11-05 18:34:30||2313||2313||2313||2313|400
1762367680000|2025-11-05 18:34:40|2313|2312|2313|2312|2313|2312|2313|2312|102
1762367710000|2025-11-05 18:35:10|||||||||100
1762367730000|2025-11-05 18:35:30|2314|2313|2314|2313|2314|2313|2314|2313|300
1762367740000|2025-11-05 18:35:40||2312||2313||2313||2312|800
1762367750000|2025-11-05 18:35:50||2312||2313||2313||2312|0
1762367760000|2025-11-05 18:36:00||2312||2312||2312||2312|0
1762367770000|2025-11-05 18:36:10|2315|2313|2315|2314|2315|2314|2315|2313|781
1762367780000|2025-11-05 18:36:20|2314|2313|2314|2313|2314|2313|2314|2313|339
1762367790000|2025-11-05 18:36:30|2313|2312|2313|2312|2313|2312|2313|2312|102
1762367830000|2025-11-05 18:37:10||2311||2312||2312||2311|0
1762367870000|2025-11-05 18:37:50|2312|2311|2312|2311|2312|2311|2312|2311|1105
1762367890000|2025-11-05 18:38:10|||||||||120
1762367920000|2025-11-05 18:38:40|2311|2310|2312|2311|2312|2311|2311|2310|2198
1762367930000|2025-11-05 18:38:50|2313|2312|2313|2312|2313|2312|2312|2312|1200
1762367970000|2025-11-05 18:39:30||2311||2312||2312||2311|1000
1762368000000|2025-11-05 18:40:00|2314|2313|2313|2312|2314|2313|2313|2312|1501
1762368030000|2025-11-05 18:40:30|||||||||100
1762368070000|2025-11-05 18:41:10|2312|2311|2313|2312|2313|2312|2312|2311|2950
1762368080000|2025-11-05 18:41:20|||||||||100
1762368120000|2025-11-05 18:42:00|2312|2311|2312|2311|2312|2311|2312|2311|1100
1762368150000|2025-11-05 18:42:30|||||||||100
1762368160000|2025-11-05 18:42:40|||||||||400
1762368180000|2025-11-05 18:43:00|||||||||100
1762368190000|2025-11-05 18:43:10|||||||||100
1762368200000|2025-11-05 18:43:20|2311|2310|2310|2309|2311|2310|2310|2309|1000
1762368210000|2025-11-05 18:43:30|||||||||100
1762368260000|2025-11-05 18:44:20|||||||||200
1762368280000|2025-11-05 18:44:40|2309|2308|2309|2308|2309|2308|2308|2307|5144
1762368310000|2025-11-05 18:45:10|||||||||100
1762368320000|2025-11-05 18:45:20|2310|2309|2310|2309|2310|2309|2309|2309|1530
1762368330000|2025-11-05 18:45:30|||||||||1376
1762368340000|2025-11-05 18:45:40|2309|2308|2309|2308|2309|2308|2309|2308|700
1762368350000|2025-11-05 18:45:50|2310|2309|2310|2309|2310|2309|2310|2309|0
1762368390000|2025-11-05 18:46:30|2311||2310||2311||2310||1300
1762368400000|2025-11-05 18:46:40|||||||||100
1762368410000|2025-11-05 18:46:50|2309|2308|2309|2308|2309|2308|2309|2307|2600
1762368430000|2025-11-05 18:47:10|2310|2309|2310|2309|2310|2309|2310|2309|600
1762368440000|2025-11-05 18:47:20|2309|2308|2309|2308|2309|2308|2309|2308|900
1762368450000|2025-11-05 18:47:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1762368490000|2025-11-05 18:48:10||2306||2306||2306||2306|100
1762368500000|2025-11-05 18:48:20|2307|2305|2306|2305|2307|2305|2306|2305|571
1762368520000|2025-11-05 18:48:40|||||||||298
1762368540000|2025-11-05 18:49:00||2304||2304||2304||2304|196
1762368550000|2025-11-05 18:49:10|2305|2305|2306|2305|2306|2305|2305|2305|696
1762368570000|2025-11-05 18:49:30|2305|2304|2306|2305|2306|2305|2305|2304|1453
1762368580000|2025-11-05 18:49:40|||||||||200
1762368630000|2025-11-05 18:50:30|2305|2304|2305|2304|2305|2304|2305|2304|1000
1762368640000|2025-11-05 18:50:40|||||||||100
1762368650000|2025-11-05 18:50:50|2304|2303|2304|2303|2304|2303|2304|2303|600
1762368660000|2025-11-05 18:51:00|2305|2304|2305|2304|2305|2304|2305|2304|1300
1762368670000|2025-11-05 18:51:10|2306|2305|2306|2305|2306|2305|2306|2304|2500
1762368690000|2025-11-05 18:51:30|2307|2306|2306|2305|2307|2306|2306|2305|1675
1762368710000|2025-11-05 18:51:50|2307|2306|2307|2306|2307|2306|2307|2306|600
1762368770000|2025-11-05 18:52:50|2306|2305|2305|2304|2306|2305|2305|2304|1600
1762368790000|2025-11-05 18:53:10|2306|2305|2306|2305|2306|2305|2306|2305|882
1762368810000|2025-11-05 18:53:30|2307|2306|2307|2306|2307|2306|2307|2306|1900
1762368830000|2025-11-05 18:53:50|2306|2305|2306|2305|2306|2305|2306|2305|800
1762368850000|2025-11-05 18:54:10|||||||||200
1762368880000|2025-11-05 18:54:40|2307|2306|2307|2306|2307|2306|2307|2306|500
1762368910000|2025-11-05 18:55:10||2305||2306||2306||2305|1400
1762368920000|2025-11-05 18:55:20|2306|2305|2306|2305|2306|2305|2306|2305|100
1762369020000|2025-11-05 18:57:00|||||||||100
1762369030000|2025-11-05 18:57:10|2307|2306|2306|2305|2307|2306|2306|2305|2093
1762369080000|2025-11-05 18:58:00|2305|2304|2305|2304|2305|2304|2305|2304|1000
1762369130000|2025-11-05 18:58:50|2304|2303|2304|2303|2304|2303|2304|2303|900
1762369140000|2025-11-05 18:59:00|2305|2304|2305|2304|2305|2304|2305|2304|400
1762369160000|2025-11-05 18:59:20|||||||||198
1762369170000|2025-11-05 18:59:30|2304|2303|2305|2304|2306|2305|2304|2303|4572
1762369180000|2025-11-05 18:59:40|2304|2303|2304|2303|2304|2304|2304|2303|800
1762369190000|2025-11-05 18:59:50|2305|2304|2305|2304|2305|2304|2305|2304|298
1762369200000|2025-11-05 19:00:00|2304|2303|2304|2303|2304|2303|2304|2303|400
1762369210000|2025-11-05 19:00:10|2303|2302|2303|2302|2303|2302|2303|2302|2018
1762369220000|2025-11-05 19:00:20|2302|2301|2302|2301|2302|2301|2302|2301|700
1762369230000|2025-11-05 19:00:30||2300||2301||2301||2300|0
1762369250000|2025-11-05 19:00:50|2301|2300|2300|2299|2301|2300|2300|2299|1979
1762369270000|2025-11-05 19:01:10|2299|2298|2299|2298|2299|2298|2299|2298|293
1762369290000|2025-11-05 19:01:30|2298|2297|2298|2297|2298|2297|2298|2297|798
1762369340000|2025-11-05 19:02:20|2299|2298|2299|2298|2299|2298|2299|2298|500
1762369360000|2025-11-05 19:02:40|2300|2299|2299|2298|2300|2299|2299|2298|1900
1762369480000|2025-11-05 19:04:40|2300|2299|2301|2300|2301|2300|2300|2299|2332
1762369510000|2025-11-05 19:05:10|2302|2301|2302|2301|2302|2301|2302|2300|1465
1762369540000|2025-11-05 19:05:40|2301|2300|2300|2299|2301|2300|2300|2299|1902
1762369550000|2025-11-05 19:05:50|2299|2298|2300|2298|2300|2298|2299|2298|100
1762369560000|2025-11-05 19:06:00||2299||2299||2299||2299|0
1762369600000|2025-11-05 19:06:40|||||||||124
1762369620000|2025-11-05 19:07:00|2299|2298|2299|2298|2299|2298|2299|2298|400
1762369630000|2025-11-05 19:07:10|2300|2299|2300|2299|2300|2299|2300|2299|500
1762369650000|2025-11-05 19:07:30|2301|2300|2301|2300|2301|2300|2301|2300|1635
1762369660000|2025-11-05 19:07:40|2302|2299|2300|2299|2302|2299|2300|2299|3400
1762369670000|2025-11-05 19:07:50|2301|2300|2301|2300|2301|2300|2301|2300|500
1762369680000|2025-11-05 19:08:00|2300|2299|2300|2299|2300|2299|2300|2299|760
1762369690000|2025-11-05 19:08:10|2299|2298|2299|2298|2299|2299|2299|2298|700
1762369700000|2025-11-05 19:08:20|2298|2297|2298|2297|2298|2297|2298|2297|500
1762369730000|2025-11-05 19:08:50|2297|2296|2297|2296|2297|2296|2297|2296|200
1762369750000|2025-11-05 19:09:10||2295||2295||2296||2295|0
1762369760000|2025-11-05 19:09:20||2296||2296||2296||2295|0
1762369770000|2025-11-05 19:09:30||2295||2295||2295||2295|0
1762369780000|2025-11-05 19:09:40|2296||2296||2296||2296||0
1762369790000|2025-11-05 19:09:50|2297|2296|2297|2296|2297|2296|2297|2296|900
1762369820000|2025-11-05 19:10:20|2296|2295|2296|2295|2296|2295|2296|2295|597
1762369840000|2025-11-05 19:10:40|2295|2294|2295|2294|2295|2294|2295|2294|198
1762369860000|2025-11-05 19:11:00|2296|2295|2296|2295|2296|2295|2296|2295|400
1762369870000|2025-11-05 19:11:10|2295|2294|2295|2294|2295|2294|2295|2294|100
1762369890000|2025-11-05 19:11:30|2296|2295|2296|2295|2296|2295|2296|2295|400
1762369900000|2025-11-05 19:11:40|2297|2296|2297|2296|2297|2296|2297|2296|1008
1762369920000|2025-11-05 19:12:00|2296|2295|2296|2295|2296|2295|2296|2295|744
1762369950000|2025-11-05 19:12:30|2297|2296|2297|2296|2297|2296|2297|2296|400
1762369970000|2025-11-05 19:12:50|2298||2297||2298||2297||900
1762369980000|2025-11-05 19:13:00|2298|2297|2298|2297|2298|2297|2298|2297|100
1762370010000|2025-11-05 19:13:30|2297|2296|2297|2296|2297|2296|2297|2296|722
1762370020000|2025-11-05 19:13:40|2298|2297|2298|2297|2298|2297|2298|2297|500
1762370030000|2025-11-05 19:13:50|2299|2298|2299|2298|2299|2298|2299|2298|600
1762370080000|2025-11-05 19:14:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1762370090000|2025-11-05 19:14:50|2299|2298|2299|2298|2299|2298|2299|2298|400
1762370100000|2025-11-05 19:15:00|2298|2297|2298|2297|2298|2297|2298|2297|400
1762370140000|2025-11-05 19:15:40|||||||||198
1762370170000|2025-11-05 19:16:10|2299|2298|2300|2298|2300|2299|2299|2298|3500
1762370180000|2025-11-05 19:16:20|2299||2299||2299||2299||0
1762370190000|2025-11-05 19:16:30|||||||||296
1762370200000|2025-11-05 19:16:40|2300|2299|2300|2299|2300|2299|2299|2299|0
1762370220000|2025-11-05 19:17:00|||||||||300
1762370250000|2025-11-05 19:17:30|2301|2300|2301|2300|2301|2300|2301|2300|362
1762370260000|2025-11-05 19:17:40|2302|2301|2302|2301|2302|2301|2302|2301|900
1762370280000|2025-11-05 19:18:00|||||||||198
1762370300000|2025-11-05 19:18:20|2301|2300|2301|2300|2301|2300|2301|2300|400
1762370320000|2025-11-05 19:18:40|2302|2301|2302|2301|2302|2301|2302|2301|1000
1762370340000|2025-11-05 19:19:00|2303|2302|2303|2302|2303|2302|2303|2302|1001
1762370360000|2025-11-05 19:19:20|2304|2303|2304|2303|2304|2303|2304|2303|673
1762370370000|2025-11-05 19:19:30|||||||||198
1762370420000|2025-11-05 19:20:20|2303|2302|2303|2301|2303|2302|2303|2301|1357
1762370430000|2025-11-05 19:20:30|2302|2302|2303|2302|2303|2302|2302|2302|500
1762370450000|2025-11-05 19:20:50|2302|2301|2302|2301|2302|2301|2302|2301|400
1762370480000|2025-11-05 19:21:20|||||||||100
1762370500000|2025-11-05 19:21:40|2301|2300|2301|2300|2301|2300|2301|2300|200
1762370520000|2025-11-05 19:22:00|2300|2299|2300|2299|2300|2299|2300|2299|100
1762370540000|2025-11-05 19:22:20|2299|2298|2299|2297|2299|2298|2299|2297|100
1762370550000|2025-11-05 19:22:30|2298||2298||2298||2298||100
1762370580000|2025-11-05 19:23:00|||||||||300
1762370640000|2025-11-05 19:24:00|||||||||200
1762370650000|2025-11-05 19:24:10|2297|2296|2297|2296|2297|2296|2297|2296|300
1762370660000|2025-11-05 19:24:20|2296|2295|2296|2295|2296|2295|2296|2295|200
1762370670000|2025-11-05 19:24:30||2294||2294||2294||2294|0
1762370680000|2025-11-05 19:24:40||2295||2295||2295||2295|400
1762370690000|2025-11-05 19:24:50|2295|2294|2295|2294|2295|2294|2295|2294|595
1762370700000|2025-11-05 19:25:00|||||||||100
1762370710000|2025-11-05 19:25:10|2294|2293|2294|2293|2294|2293|2294|2293|300
1762370730000|2025-11-05 19:25:30|||||||||600
1762370740000|2025-11-05 19:25:40|2295|2294|2295|2293|2295|2294|2295|2293|986
1762370750000|2025-11-05 19:25:50|2294|2294|2295|2294|2295|2294|2294|2294|100
1762370780000|2025-11-05 19:26:20|||||||||798
1762370810000|2025-11-05 19:26:50|2294|2293|2294|2293|2294|2293|2294|2293|1100
1762370840000|2025-11-05 19:27:20|2293|2292|2294|2293|2294|2293|2293|2292|1800
1762370850000|2025-11-05 19:27:30|2295|2294|2295|2294|2295|2294|2295|2294|930
1762370920000|2025-11-05 19:28:40|2296|2295|2296|2295|2296|2295|2296|2295|1106
1762370930000|2025-11-05 19:28:50|2297|2296|2298|2297|2298|2297|2297|2296|1100
1762371010000|2025-11-05 19:30:10|2297|2296|2297|2296|2297|2296|2297|2296|1398
1762371040000|2025-11-05 19:30:40|2296|2295|2296|2295|2296|2295|2296|2295|100
1762371060000|2025-11-05 19:31:00|2297|2296|2297|2296|2297|2296|2297|2296|500
1762371070000|2025-11-05 19:31:10|||||||||200
1762371080000|2025-11-05 19:31:20|2296|2295|2296|2295|2296|2295|2295|2294|1330
1762371100000|2025-11-05 19:31:40|||||||||300
1762371110000|2025-11-05 19:31:50|2295|2294|2296|2295|2296|2295|2295|2294|776
1762371120000|2025-11-05 19:32:00|2295|2294|2296|2295|2296|2295|2295|2294|2317
1762371130000|2025-11-05 19:32:10|||||||||198
1762371140000|2025-11-05 19:32:20|||||||||100
1762371160000|2025-11-05 19:32:40|2297|2296|2297|2296|2297|2296|2297|2296|1430
1762371170000|2025-11-05 19:32:50||2295||2296||2296||2295|500
1762371180000|2025-11-05 19:33:00|2296|2295|2296|2295|2296|2295|2296|2295|537
1762371200000|2025-11-05 19:33:20|||||||||143
1762371220000|2025-11-05 19:33:40||2294||2295||2295||2294|200
1762371240000|2025-11-05 19:34:00|||||||||100
1762371270000|2025-11-05 19:34:30||2294||2295||2295||2294|800
1762371290000|2025-11-05 19:34:50|||||||||194
1762371300000|2025-11-05 19:35:00|||||||||100
1762371310000|2025-11-05 19:35:10|2295|2294|2295|2294|2295|2294|2295|2294|300
1762371330000|2025-11-05 19:35:30|2294|2293|2294|2293|2294|2293|2294|2293|435
1762371350000|2025-11-05 19:35:50|2295|2294|2295|2294|2295|2294|2295|2294|4156
1762371360000|2025-11-05 19:36:00|2294|2293|2295|2294|2295|2294|2293|2292|2834
1762371370000|2025-11-05 19:36:10|2294|2293|2295|2294|2295|2294|2294|2293|1200
1762371380000|2025-11-05 19:36:20|2296|2295|2296|2295|2296|2295|2296|2295|1900
1762371440000|2025-11-05 19:37:20|||||||||498
1762371480000|2025-11-05 19:38:00|2297|2296|2299|2298|2299|2298|2297|2296|4038
1762371510000|2025-11-05 19:38:30|2298|2297|2299|2298|2299|2298|2298|2297|1657
1762371530000|2025-11-05 19:38:50|2298|2297|2298|2297|2298|2297|2298|2297|500
1762371580000|2025-11-05 19:39:40||2296||2296||2296||2296|0
1762371590000|2025-11-05 19:39:50||2297||2297||2297||2297|0
1762371600000|2025-11-05 19:40:00|2299|2298|2299|2298|2299|2298|2299|2298|1562
1762371630000|2025-11-05 19:40:30|2300|2299|2300|2299|2300|2299|2300|2299|1200
1762371650000|2025-11-05 19:40:50|2299|2298|2299|2298|2299|2298|2299|2298|600
1762371660000|2025-11-05 19:41:00|2298|2297|2298|2297|2298|2297|2298|2297|1000
1762371740000|2025-11-05 19:42:20|2299|2298|2299|2298|2299|2298|2299|2298|2300
1762371750000|2025-11-05 19:42:30|2300|2299|2300|2299|2300|2299|2300|2299|900
1762371760000|2025-11-05 19:42:40|2301|2300|2300|2299|2301|2300|2300|2299|839
1762371770000|2025-11-05 19:42:50||2298||2299||2299||2298|100
1762371780000|2025-11-05 19:43:00|2299|2298|2299|2298|2299|2298|2299|2298|449
1762371790000|2025-11-05 19:43:10|2300|2299|2300|2299|2300|2299|2300|2299|605
1762371820000|2025-11-05 19:43:40|2299|2298|2299|2298|2299|2298|2299|2298|300
1762371850000|2025-11-05 19:44:10|2300|2299|2300|2299|2300|2299|2300|2299|1100
1762371890000|2025-11-05 19:44:50|2299|2298|2299|2298|2299|2298|2299|2298|500
1762371960000|2025-11-05 19:46:00|||||||||198
1762371990000|2025-11-05 19:46:30|||||||||200
1762372010000|2025-11-05 19:46:50|||||||||200
1762372020000|2025-11-05 19:47:00|||||||||200
1762372050000|2025-11-05 19:47:30|2298|2297|2298|2297|2298|2297|2298|2297|800
1762372070000|2025-11-05 19:47:50|2297|2296|2297|2295|2297|2296|2297|2295|400
1762372080000|2025-11-05 19:48:00|2296||2296||2296||2296||0
1762372090000|2025-11-05 19:48:10|2297|2296|2297|2296|2297|2296|2297|2296|600
1762372100000|2025-11-05 19:48:20|2296|2295|2295|2293|2296|2295|2295|2293|700
1762372110000|2025-11-05 19:48:30|2294|2294|2294|2293|2294|2294|2294|2293|300
1762372130000|2025-11-05 19:48:50|2295|2294|2295|2294|2295|2294|2294|2293|5934
1762372190000|2025-11-05 19:49:50|2296|2295|2296|2295|2296|2295|2296|2295|1411
1762372200000|2025-11-05 19:50:00|2297|2296|2297|2296|2297|2296|2297|2296|1000
1762372210000|2025-11-05 19:50:10|2298|2297|2298|2297|2298|2297|2298|2297|1100
1762372290000|2025-11-05 19:51:30|2297|2296|2297|2296|2297|2296|2297|2296|1604
1762372300000|2025-11-05 19:51:40||2295||2296||2296||2295|4319
1762372320000|2025-11-05 19:52:00|||||||||100
1762372360000|2025-11-05 19:52:40|||||||||192
1762372400000|2025-11-05 19:53:20|||||||||100
1762372410000|2025-11-05 19:53:30|||||||||200
1762372450000|2025-11-05 19:54:10|2298|2297|2298|2297|2298|2297|2298|2297|2200
1762372470000|2025-11-05 19:54:30|2299|2298|2299|2298|2299|2298|2299|2298|2039
1762372500000|2025-11-05 19:55:00|||||||||100
1762372520000|2025-11-05 19:55:20|2300|2299|2300|2299|2300|2299|2300|2299|2152
1762372550000|2025-11-05 19:55:50|2301|2300|2300|2299|2301|2300|2300|2299|2600
1762372570000|2025-11-05 19:56:10|||||||||200
1762372600000|2025-11-05 19:56:40|||||||||152
1762372610000|2025-11-05 19:56:50|2299|2298|2299|2298|2299|2298|2299|2298|2655
1762372660000|2025-11-05 19:57:40|2300|2299|2299|2298|2300|2299|2299|2298|800
1762372680000|2025-11-05 19:58:00|2298|2297|2298|2297|2298|2297|2298|2297|840
1762372700000|2025-11-05 19:58:20||2296||2297||2297||2296|100
1762372720000|2025-11-05 19:58:40|2299|2298|2299|2298|2299|2298|2299|2298|2300
1762372750000|2025-11-05 19:59:10|2298|2297|2298|2297|2298|2297|2298|2297|800
1762372760000|2025-11-05 19:59:20|||||||||185
1762372780000|2025-11-05 19:59:40|2299|2298|2299|2298|2299|2298|2299|2298|1576
1762372800000|2025-11-05 20:00:00|2298|2297|2298|2297|2298|2297|2298|2297|300
1762372810000|2025-11-05 20:00:10|2297|2296|2298|2297|2298|2297|2297|2296|1700
1762372850000|2025-11-05 20:00:50|||||||||100
1762372860000|2025-11-05 20:01:00|||||||||400
1762372920000|2025-11-05 20:02:00|2297|2296|2297|2296|2297|2296|2297|2296|1000
1762372950000|2025-11-05 20:02:30|2298|2297|2299|2298|2299|2298|2298|2297|2900
1762372980000|2025-11-05 20:03:00|2298|2297|2298|2297|2298|2297|2298|2297|300
1762373030000|2025-11-05 20:03:50|2299|2298|2299|2298|2299|2298|2299|2298|1437
1762373070000|2025-11-05 20:04:30|2298|2297|2296|2295|2298|2297|2296|2295|2576
1762373090000|2025-11-05 20:04:50|2295|2294|2295|2294|2295|2294|2295|2294|900
1762373120000|2025-11-05 20:05:20|2294|2293|2294|2293|2294|2293|2294|2293|100
1762373140000|2025-11-05 20:05:40|2293|2292|2294|2293|2294|2293|2293|2292|900
1762373160000|2025-11-05 20:06:00|2293|2292|2293|2292|2293|2292|2293|2292|748
1762373200000|2025-11-05 20:06:40|||||||||200
1762373220000|2025-11-05 20:07:00|2294|2293|2294|2293|2294|2293|2294|2293|5200
1762373250000|2025-11-05 20:07:30|2295||2294||2295||2294||2200
1762373260000|2025-11-05 20:07:40|2295|2294|2294|2293|2295|2294|2294|2293|1100
1762373270000|2025-11-05 20:07:50|||||||||200
1762373320000|2025-11-05 20:08:40|2295|2294|2295|2294|2295|2294|2295|2294|1300
1762373340000|2025-11-05 20:09:00|2294|2293|2294|2293|2294|2293|2294|2293|2081
1762373360000|2025-11-05 20:09:20|||||||||250
1762373370000|2025-11-05 20:09:30|||||||||300
1762373380000|2025-11-05 20:09:40|||||||||100
1762373420000|2025-11-05 20:10:20|2293|2292|2293|2292|2293|2292|2293|2292|2320
1762373430000|2025-11-05 20:10:30|||||||||100
1762373440000|2025-11-05 20:10:40|||||||||300
1762373450000|2025-11-05 20:10:50|2292|2291|2294|2293|2294|2293|2292|2291|5911
1762373470000|2025-11-05 20:11:10|2293|2292|2293|2292|2293|2292|2293|2292|2850
1762373490000|2025-11-05 20:11:30|2294||2293||2294||2293||2034
1762373530000|2025-11-05 20:12:10|||||||||105
1762373540000|2025-11-05 20:12:20|||||||||900
1762373550000|2025-11-05 20:12:30|||||||||200
1762373570000|2025-11-05 20:12:50|2294|2293|2294|2293|2294|2293|2294|2293|1800
1762373610000|2025-11-05 20:13:30|2293|2292|2293|2292|2293|2292|2293|2292|1700
1762373630000|2025-11-05 20:13:50|2294|2293|2294|2293|2294|2293|2294|2293|2100
1762373690000|2025-11-05 20:14:50|2293|2292|2293|2292|2293|2292|2293|2292|777
1762373720000|2025-11-05 20:15:20|2292|2291|2292|2291|2292|2292|2292|2291|600
1762373730000|2025-11-05 20:15:30|2293|2292|2293|2292|2293|2292|2293|2292|476
1762373760000|2025-11-05 20:16:00|||||||||200
1762373770000|2025-11-05 20:16:10|||||||||100
1762373780000|2025-11-05 20:16:20|2292|2291|2292|2291|2292|2291|2292|2291|200
1762373790000|2025-11-05 20:16:30|2293|2292|2293|2292|2293|2292|2293|2292|2900
1762373810000|2025-11-05 20:16:50|2292|2291|2292|2291|2292|2291|2292|2291|800
1762373840000|2025-11-05 20:17:20|2291|2290|2291|2290|2291|2290|2291|2290|200
1762373850000|2025-11-05 20:17:30|2290|2289|2289|2288|2290|2289|2289|2288|700
1762373860000|2025-11-05 20:17:40|||||||||100
1762373870000|2025-11-05 20:17:50|||||||||100
1762373890000|2025-11-05 20:18:10|||||||||200
1762373900000|2025-11-05 20:18:20|2288|2287|2289|2288|2289|2288|2288|2287|2000
1762373920000|2025-11-05 20:18:40|||||||||548
1762373940000|2025-11-05 20:19:00|2290|2289|2290|2289|2290|2289|2289|2288|3710
1762373950000|2025-11-05 20:19:10|2291|2290|2291|2290|2291|2290|2291|2290|1800
1762373960000|2025-11-05 20:19:20|2290|2289|2290|2289|2290|2289|2290|2289|900
1762373970000|2025-11-05 20:19:30|2291|2290|2291|2290|2291|2290|2290|2290|800
1762374000000|2025-11-05 20:20:00|2290|2289|2291|2290|2291|2290|2290|2289|3781
1762374050000|2025-11-05 20:20:50|||||||||100
1762374080000|2025-11-05 20:21:20|||||||||416
1762374090000|2025-11-05 20:21:30|2290|2289|2290|2289|2290|2289|2290|2289|2528
1762374110000|2025-11-05 20:21:50|||||||||100
1762374120000|2025-11-05 20:22:00|||||||||600
1762374130000|2025-11-05 20:22:10|2291|2290|2291|2290|2291|2290|2291|2290|4186
1762374140000|2025-11-05 20:22:20|2290|2289|2290|2289|2290|2290|2290|2289|3150
1762374170000|2025-11-05 20:22:50|2289|2288|2289|2288|2289|2288|2289|2288|2341
1762374190000|2025-11-05 20:23:10|||||||||348
1762374210000|2025-11-05 20:23:30|2288|2287|2289|2288|2289|2288|2288|2287|3586
1762374220000|2025-11-05 20:23:40|||||||||100
1762374230000|2025-11-05 20:23:50|||||||||100
1762374240000|2025-11-05 20:24:00|2290|2289|2290|2289|2290|2289|2289|2288|8829
1762374250000|2025-11-05 20:24:10|||||||||100
1762374260000|2025-11-05 20:24:20|||||||||200
1762374290000|2025-11-05 20:24:50|2289|2288|2288|2287|2289|2288|2288|2287|1511
1762374300000|2025-11-05 20:25:00|2287|2286|2288|2287|2288|2287|2287|2286|600
1762374310000|2025-11-05 20:25:10|||||||||300
1762374340000|2025-11-05 20:25:40|2289|2288|2290|2289|2290|2289|2289|2288|4510
1762374350000|2025-11-05 20:25:50|2289|2288|2285|2284|2289|2288|2285|2284|4742
1762374360000|2025-11-05 20:26:00|||||||||200
1762374370000|2025-11-05 20:26:10|2284|2283|2284|2283|2285|2283|2284|2283|1576
1762374380000|2025-11-05 20:26:20|2285|2284|2285|2284|2285|2284|2285|2284|1300
1762374390000|2025-11-05 20:26:30|2286||2285||2286||2285||600
1762374420000|2025-11-05 20:27:00|||||||||171
1762374440000|2025-11-05 20:27:20|2286|2283|2284|2283|2286|2283|2284|2283|6569
1762374450000|2025-11-05 20:27:30|2283|2282|2283|2282|2283|2282|2283|2282|989
1762374480000|2025-11-05 20:28:00|||||||||100
1762374490000|2025-11-05 20:28:10|2282|2281|2284|2283|2284|2283|2282|2281|2500
1762374500000|2025-11-05 20:28:20|2283|2282|2283|2282|2283|2282|2283|2282|100
1762374530000|2025-11-05 20:28:50|||||||||100
1762374540000|2025-11-05 20:29:00|2284|2283|2285|2284|2285|2284|2284|2283|3971
1762374550000|2025-11-05 20:29:10|2284|2283|2283|2282|2284|2283|2283|2282|1998
1762374590000|2025-11-05 20:29:50|2282|2281|2282|2281|2282|2281|2282|2281|1197
1762374600000|2025-11-05 20:30:00|2281|2280|2280|2279|2281|2280|2280|2279|1100
1762374610000|2025-11-05 20:30:10|||||||||100
1762374630000|2025-11-05 20:30:30|||||||||100
1762374640000|2025-11-05 20:30:40|2281|2280|2280|2279|2281|2280|2280|2279|3581
1762374660000|2025-11-05 20:31:00|||||||||1900
1762374670000|2025-11-05 20:31:10|2279|2278|2279|2278|2279|2278|2279|2278|1677
1762374680000|2025-11-05 20:31:20|||||||||100
1762374710000|2025-11-05 20:31:50|2278|2277|2278|2277|2278|2277|2278|2277|100
1762374720000|2025-11-05 20:32:00|2277|2276|2277|2276|2278|2277|2277|2276|1800
1762374730000|2025-11-05 20:32:10|||||||||100
1762374740000|2025-11-05 20:32:20|||||||||300
1762374760000|2025-11-05 20:32:40|2278||2277||2278||2277||3300
1762374790000|2025-11-05 20:33:10|||||||||100
1762374810000|2025-11-05 20:33:30|||||||||200
1762374820000|2025-11-05 20:33:40|2278|2277|2278|2277|2278|2277|2278|2277|3200
1762374840000|2025-11-05 20:34:00|2279|2278|2279|2278|2279|2278|2279|2278|1900
1762374870000|2025-11-05 20:34:30|||||||||100
1762374880000|2025-11-05 20:34:40|||||||||300
1762374900000|2025-11-05 20:35:00|||||||||100
1762374910000|2025-11-05 20:35:10||2277||2277||2277||2277|548
1762374920000|2025-11-05 20:35:20|2278||2278||2278||2278||0
1762374930000|2025-11-05 20:35:30|2277|2276|2275|2274|2277|2276|2275|2274|4947
1762374940000|2025-11-05 20:35:40|2274|2273|2274|2273|2274|2273|2274|2273|300
1762374950000|2025-11-05 20:35:50|2273|2272|2272|2271|2273|2272|2272|2271|2687
1762374960000|2025-11-05 20:36:00|2273|2272|2273|2272|2273|2272|2273|2272|3269
1762374970000|2025-11-05 20:36:10|||||||||2800
1762374990000|2025-11-05 20:36:30|||||||||100
1762375000000|2025-11-05 20:36:40|2272|2271|2272|2271|2272|2271|2272|2271|1500
1762375010000|2025-11-05 20:36:50|||||||||100
1762375020000|2025-11-05 20:37:00|||||||||1300
1762375030000|2025-11-05 20:37:10|2271|2270|2271|2270|2271|2270|2271|2270|2437
1762375040000|2025-11-05 20:37:20|2270|2269|2271|2270|2271|2270|2270|2269|7745
1762375050000|2025-11-05 20:37:30|2272|2271|2272|2271|2272|2271|2272|2271|0
1762375060000|2025-11-05 20:37:40|2271|2270|2271|2270|2271|2270|2271|2270|3249
1762375070000|2025-11-05 20:37:50|2270|2269|2270|2269|2270|2269|2269|2268|2993
1762375080000|2025-11-05 20:38:00|2269|2268|2269|2268|2269|2268|2269|2268|1100
1762375100000|2025-11-05 20:38:20|2270|2269|2270|2269|2270|2269|2270|2269|1200
1762375110000|2025-11-05 20:38:30|||||||||2100
1762375120000|2025-11-05 20:38:40|2271|2270|2271|2270|2271|2270|2271|2270|800
1762375130000|2025-11-05 20:38:50|2272|2271|2273|2272|2273|2272|2272|2271|4400
1762375140000|2025-11-05 20:39:00|2274|2273|2273|2272|2274|2273|2273|2272|800
1762375150000|2025-11-05 20:39:10|||||||||100
1762375160000|2025-11-05 20:39:20|||||||||300
1762375170000|2025-11-05 20:39:30|2274|2273|2274|2273|2274|2273|2274|2273|1300
1762375180000|2025-11-05 20:39:40|2275||2274||2275||2274||2600
1762375190000|2025-11-05 20:39:50|2275|2273|2275|2273|2275|2273|2275|2273|0
1762375200000|2025-11-05 20:40:00|2274|2272|2275|2273|2275|2273|2274|2272|0
1762375210000|2025-11-05 20:40:10|2276|2275|2276|2274|2278|2276|2276|2274|333
1762375220000|2025-11-05 20:40:20|2277|2275|2275|2273|2277|2275|2274|2272|300
1762375230000|2025-11-05 20:40:30|2274|2272|2275|2273|2276|2273|2274|2272|0
1762375240000|2025-11-05 20:40:40|2276|2274|2275|2273|2276|2274|2275|2273|0
1762375250000|2025-11-05 20:40:50|2276|2274|2275|2273|2276|2274|2275|2273|0
1762375260000|2025-11-05 20:41:00|2276|2274|2274|2272|2276|2274|2274|2272|0
1762375270000|2025-11-05 20:41:10|2275|2273|2274|2272|2275|2273|2274|2272|0
1762375280000|2025-11-05 20:41:20|2275|2273|2275|2273|2275|2273|2274|2272|0
1762375290000|2025-11-05 20:41:30|2274|2272|2274|2272|2275|2273|2274|2272|0
1762375300000|2025-11-05 20:41:40|2275|2273|2274|2272|2275|2273|2274|2272|0
1762375310000|2025-11-05 20:41:50|2275|2273|2274|2272|2275|2273|2274|2272|0
1762375320000|2025-11-05 20:42:00|2275|2273|2275|2273|2275|2273|2274|2272|100
1762375330000|2025-11-05 20:42:10|2274|2272|2275|2273|2275|2273|2274|2272|0
1762375340000|2025-11-05 20:42:20|2274|2272|2275|2273|2275|2273|2274|2272|0
1762375350000|2025-11-05 20:42:30|2274|2272|2274|2272|2275|2273|2274|2272|0
1762375360000|2025-11-05 20:42:40|2275|2273|2275|2273|2275|2273|2274|2272|236
1762375370000|2025-11-05 20:42:50|2274|2272|2274|2272|2275|2273|2274|2272|140
1762375380000|2025-11-05 20:43:00|2273|2271|2273|2271|2274|2272|2273|2271|0
1762375390000|2025-11-05 20:43:10|2274|2272|2273|2271|2274|2272|2272|2270|200
1762375400000|2025-11-05 20:43:20|2272|2270|2273|2271|2273|2271|2272|2270|0
1762375410000|2025-11-05 20:43:30|2272|2270|2271|2269|2272|2270|2271|2269|100
1762375420000|2025-11-05 20:43:40|2272|2270|2272|2270|2273|2271|2271|2269|0
1762375430000|2025-11-05 20:43:50|2273|2271|2272|2270|2273|2271|2272|2270|400
1762375440000|2025-11-05 20:44:00|2273|2271|2272|2270|2273|2271|2272|2270|0
1762375450000|2025-11-05 20:44:10|2273|2271|2270|2268|2273|2271|2269|2267|0
1762375460000|2025-11-05 20:44:20|2269|2267|2269|2267|2270|2268|2269|2267|0
1762375470000|2025-11-05 20:44:30|2270|2268|2269|2267|2270|2268|2269|2267|0
1762375480000|2025-11-05 20:44:40|2270|2268|2271|2269|2271|2269|2269|2267|120
1762375490000|2025-11-05 20:44:50|2270|2268|2270|2268|2271|2269|2269|2267|100
1762375500000|2025-11-05 20:45:00|2269|2267|2269|2267|2270|2268|2269|2267|0
1762375510000|2025-11-05 20:45:10|2270|2266|2268|2266|2270|2268|2268|2266|0
1762375520000|2025-11-05 20:45:20|2270|2267|2269|2267|2270|2268|2269|2267|0
1762375530000|2025-11-05 20:45:30|2270|2268|2269|2267|2270|2268|2268|2266|0
1762375540000|2025-11-05 20:45:40|2268|2266|2269|2267|2270|2268|2268|2266|232
1762375550000|2025-11-05 20:45:50|2270|2268|2270|2268|2270|2268|2269|2267|0
1762375560000|2025-11-05 20:46:00|2269|2267|2269|2267|2270|2268|2269|2267|0
1762375570000|2025-11-05 20:46:10|2270|2268|2269|2267|2270|2268|2269|2267|0
1762375580000|2025-11-05 20:46:20|2270|2268|2269|2267|2270|2268|2269|2267|0
1762375590000|2025-11-05 20:46:30|2270|2268|2268|2266|2270|2268|2268|2266|0
1762375600000|2025-11-05 20:46:40|2270|2268|2269|2267|2270|2268|2269|2267|0
1762375610000|2025-11-05 20:46:50|2270|2268|2270|2268|2270|2268|2269|2267|0
1762375620000|2025-11-05 20:47:00|2269|2267|2269|2267|2270|2268|2268|2266|0
1762375630000|2025-11-05 20:47:10|2268|2266|2269|2267|2269|2267|2268|2266|0
1762375640000|2025-11-05 20:47:20|2268|2266|2268|2266|2269|2267|2268|2266|108
1762375650000|2025-11-05 20:47:30|2269|2267|2269|2267|2269|2267|2268|2266|300
1762375660000|2025-11-05 20:47:40|2268|2266|2269|2267|2269|2267|2268|2266|0
1762375670000|2025-11-05 20:47:50|2268|2266|2269|2267|2269|2267|2268|2266|0
1762375680000|2025-11-05 20:48:00|2268|2266|2268|2266|2269|2267|2268|2266|0
1762375690000|2025-11-05 20:48:10|2269|2267|2268|2266|2269|2267|2267|2265|200
1762375700000|2025-11-05 20:48:20|2267|2265|2267|2265|2268|2266|2267|2265|100
1762375710000|2025-11-05 20:48:30|2268|2266|2268|2266|2268|2266|2267|2265|0
1762375720000|2025-11-05 20:48:40|2267|2265|2267|2265|2268|2266|2267|2265|0
1762375730000|2025-11-05 20:48:50|2268|2266|2269|2267|2269|2267|2267|2265|100
1762375740000|2025-11-05 20:49:00|2268|2266|2268|2266|2269|2267|2268|2266|0
1762375750000|2025-11-05 20:49:10|2269|2267|2268|2266|2269|2267|2268|2266|0
1762375760000|2025-11-05 20:49:20|2269|2267|2269|2267|2269|2267|2268|2266|200
1762375770000|2025-11-05 20:49:30|2268|2266|2269|2267|2270|2268|2268|2266|755
1762375780000|2025-11-05 20:49:40|2270|2268|2272|2270|2272|2270|2270|2268|0
1762375790000|2025-11-05 20:49:50|2271|2269|2271|2269|2272|2270|2271|2269|310
1762375800000|2025-11-05 20:50:00|2273|2270|2272|2270|2274|2272|2272|2270|1470
1762375810000|2025-11-05 20:50:10|2271|2269|2271|2269|2272|2270|2271|2269|100
1762375820000|2025-11-05 20:50:20|2272|2270|2273|2271|2274|2272|2271|2269|200
1762375830000|2025-11-05 20:50:30|2274|2272|2273|2271|2274|2272|2272|2270|0
1762375840000|2025-11-05 20:50:40|2272|2270|2273|2271|2274|2272|2272|2270|266
1762375850000|2025-11-05 20:50:50|2274|2272|2277|2275|2277|2275|2274|2272|356
1762375860000|2025-11-05 20:51:00|2275|2273|2276|2274|2276|2274|2275|2273|0
1762375870000|2025-11-05 20:51:10|2275|2273|2276|2274|2276|2274|2275|2273|300
1762375880000|2025-11-05 20:51:20|2275|2273|2275|2273|2276|2274|2274|2272|0
1762375890000|2025-11-05 20:51:30|2274|2272|2275|2273|2275|2273|2274|2272|100
1762375900000|2025-11-05 20:51:40|2274|2272|2274|2272|2275|2273|2274|2272|0
1762375910000|2025-11-05 20:51:50|2275|2273|2274|2272|2275|2273|2274|2272|100
1762375920000|2025-11-05 20:52:00|2275|2273|2276|2274|2276|2274|2274|2272|300
1762375930000|2025-11-05 20:52:10|2275|2273|2275|2273|2276|2274|2275|2273|200
1762375940000|2025-11-05 20:52:20|2276|2272|2276|2273|2276|2273|2275|2272|400
1762375950000|2025-11-05 20:52:30|2275|2274|2275|2273|2275|2274|2274|2272|300
1762375960000|2025-11-05 20:52:40|2274|2272|2275|2273|2275|2273|2274|2272|0
1762375970000|2025-11-05 20:52:50|2274|2272|2275|2273|2276|2274|2274|2272|0
1762375980000|2025-11-05 20:53:00|2276|2274|2275|2273|2276|2274|2275|2273|0
1762375990000|2025-11-05 20:53:10|2276|2274|2275|2273|2276|2274|2275|2273|200
1762376000000|2025-11-05 20:53:20|2276|2274|2274|2272|2276|2274|2274|2272|200
1762376010000|2025-11-05 20:53:30|2275|2273|2275|2273|2276|2274|2274|2272|197
1762376020000|2025-11-05 20:53:40|2276|2274|2275|2273|2276|2274|2275|2273|0
1762376030000|2025-11-05 20:53:50|2276|2274|2276|2274|2276|2274|2275|2273|122
1762376040000|2025-11-05 20:54:00|2275|2273|2276|2274|2276|2274|2275|2273|183
1762376050000|2025-11-05 20:54:10|2275|2273|2276|2274|2277|2275|2275|2273|100
1762376060000|2025-11-05 20:54:20|2277|2275|2277|2275|2277|2275|2276|2274|0
1762376070000|2025-11-05 20:54:30|2276|2274|2278|2276|2278|2276|2276|2274|100
1762376080000|2025-11-05 20:54:40|2277|2275|2279|2277|2279|2277|2277|2275|100
1762376090000|2025-11-05 20:54:50|2278|2276|2280|2278|2280|2278|2278|2276|200
1762376100000|2025-11-05 20:55:00|2279|2277|2279|2277|2280|2278|2279|2277|0
1762376110000|2025-11-05 20:55:10|2280|2278|2281|2279|2281|2279|2279|2277|0
1762376120000|2025-11-05 20:55:20|2282|2280|2286|2284|2286|2284|2282|2280|779
1762376130000|2025-11-05 20:55:30|2285|2283|2285|2283|2286|2284|2285|2283|0
1762376140000|2025-11-05 20:55:40|2286|2284|2287|2285|2288|2286|2285|2283|200
1762376150000|2025-11-05 20:55:50|2288|2286|2288|2286|2288|2286|2287|2285|0
1762376160000|2025-11-05 20:56:00|2287|2285|2288|2286|2288|2286|2287|2285|892
1762376170000|2025-11-05 20:56:10|2287|2285|2288|2286|2288|2286|2287|2285|0
1762376180000|2025-11-05 20:56:20|2286|2284|2288|2286|2288|2286|2286|2284|100
1762376190000|2025-11-05 20:56:30|2287|2285|2287|2285|2288|2286|2286|2284|500
1762376200000|2025-11-05 20:56:40|2288|2286|2287|2285|2288|2286|2287|2285|0
1762376210000|2025-11-05 20:56:50|2288|2286|2288|2286|2288|2286|2287|2285|0
1762376220000|2025-11-05 20:57:00|2287|2285|2287|2285|2288|2286|2286|2284|300
1762376230000|2025-11-05 20:57:10|2286|2284|2287|2285|2287|2285|2286|2284|600
1762376240000|2025-11-05 20:57:20|2286|2284|2286|2284|2287|2285|2286|2284|0
1762376250000|2025-11-05 20:57:30|2287|2285|2286|2284|2287|2285|2286|2283|0
1762376260000|2025-11-05 20:57:40|2287|2285|2286|2284|2287|2285|2286|2284|0
1762376270000|2025-11-05 20:57:50|2287|2285|2287|2285|2287|2285|2286|2284|0
1762376280000|2025-11-05 20:58:00|2286|2284|2286|2284|2287|2285|2286|2284|884
1762376290000|2025-11-05 20:58:10|2287|2285|2286|2284|2287|2285|2286|2284|0
1762376300000|2025-11-05 20:58:20|2287|2285|2287|2285|2287|2285|2286|2284|200
1762376310000|2025-11-05 20:58:30|2286|2284|2286|2284|2287|2285|2286|2284|1000
1762376320000|2025-11-05 20:58:40|2287|2285|2285|2283|2287|2285|2285|2283|548
1762376330000|2025-11-05 20:58:50|2286|2284|2281|2279|2286|2284|2281|2279|400
1762376340000|2025-11-05 20:59:00|2280|2278|2279|2277|2281|2278|2279|2277|1100
1762376350000|2025-11-05 20:59:10|2280|2278|2278|2276|2280|2278|2278|2276|562
1762376360000|2025-11-05 20:59:20|2277|2275|2279|2277|2280|2278|2277|2275|1000
1762376370000|2025-11-05 20:59:30|2280|2278|2279|2277|2280|2278|2279|2277|1149
1762376380000|2025-11-05 20:59:40|2280|2278|2279|2277|2280|2278|2279|2277|200
1762376390000|2025-11-05 20:59:50|2280|2276|2278|2276|2280|2278|2278|2276|100
1762439400000|2025-11-06 14:30:00|2288|2280|2265|2262|2288|2280|2265|2262|124044
1762439410000|2025-11-06 14:30:10|2266|2260|2269|2263|2272|2266|2265|2260|1272
1762439420000|2025-11-06 14:30:20|2268|2264|2270|2262|2270|2266|2268|2262|100
1762439430000|2025-11-06 14:30:30|2272|2267|2275|2270|2280|2273|2272|2267|2150
1762439440000|2025-11-06 14:30:40|2276|2274|2280|2274|2280|2274|2276|2274|200
1762439450000|2025-11-06 14:30:50|2279|2272|2276|2272|2279|2272|2276|2272|0
1762439460000|2025-11-06 14:31:00|2277|2277|2294|2285|2294|2285|2277|2277|400
1762439470000|2025-11-06 14:31:10|2290|2289|2293|2289|2295|2289|2290|2289|0
1762439480000|2025-11-06 14:31:20|2291|2287|2285|2280|2291|2287|2285|2280|1529
1762439490000|2025-11-06 14:31:30|2283|2277|2282|2276|2284|2279|2280|2276|1118
1762439500000|2025-11-06 14:31:40|2280|2274|2278|2274|2280|2275|2277|2273|764
1762439510000|2025-11-06 14:31:50|2275|2273|2277|2273|2278|2274|2275|2272|700
1762439520000|2025-11-06 14:32:00|2278|2272|2278|2273|2278|2273|2277|2272|100
1762439530000|2025-11-06 14:32:10|2280|2274|2273|2269|2282|2276|2273|2269|800
1762439540000|2025-11-06 14:32:20|2274|2270|2274|2270|2274|2271|2273|2270|200
1762439550000|2025-11-06 14:32:30|2271|2269|2273|2269|2273|2269|2271|2267|700
1762439560000|2025-11-06 14:32:40|2271|2268|2269|2266|2271|2268|2263|2260|862
1762439570000|2025-11-06 14:32:50|2267|2265|2264|2262|2267|2265|2260|2258|5220
1762439580000|2025-11-06 14:33:00|2265|2263|2270|2266|2270|2266|2265|2263|1500
1762439590000|2025-11-06 14:33:10|2271|2267|2268|2265|2274|2270|2268|2262|300
1762439600000|2025-11-06 14:33:20|2265|2264|2267|2263|2268|2265|2265|2262|200
1762439610000|2025-11-06 14:33:30|2266|2265|2266|2263|2268|2265|2264|2263|1952
1762439620000|2025-11-06 14:33:40|2267|2264|2274|2271|2275|2272|2266|2263|1300
1762439630000|2025-11-06 14:33:50|2272|2270|2277|2273|2277|2273|2272|2268|382
1762439640000|2025-11-06 14:34:00|2276|2274|2274|2270|2276|2274|2273|2270|560
1762439650000|2025-11-06 14:34:10|2275|2272|2277|2274|2277|2275|2275|2272|640
1762439660000|2025-11-06 14:34:20||2275||2275||2275||2274|100
1762439670000|2025-11-06 14:34:30|2278|2274|2275|2272|2279|2276|2275|2272|1663
1762439680000|2025-11-06 14:34:40|2276|2273|2276|2273|2277|2274|2276|2273|0
1762439690000|2025-11-06 14:34:50|2275|2275|2278|2276|2278|2276|2275|2275|321
1762439700000|2025-11-06 14:35:00|2279|2277|2278|2276|2281|2278|2278|2275|500
1762439710000|2025-11-06 14:35:10|2276|2275|2274|2273|2276|2275|2274|2272|100
1762439720000|2025-11-06 14:35:20|2273|2272|2274|2272|2275|2273|2272|2270|1277
1762439730000|2025-11-06 14:35:30|2273|2270|2276|2274|2278|2275|2273|2270|300
1762439740000|2025-11-06 14:35:40|2277|2275|2276|2274|2278|2275|2276|2274|0
1762439750000|2025-11-06 14:35:50|2274|2273|2274|2271|2275|2273|2274|2271|2898
1762439760000|2025-11-06 14:36:00|2273|2270|2272|2270|2273|2270|2269|2266|1352
1762439770000|2025-11-06 14:36:10|2270|2269|2272|2270|2272|2270|2270|2267|300
1762439780000|2025-11-06 14:36:20|2271|2269|2276|2273|2276|2273|2271|2269|1259
1762439790000|2025-11-06 14:36:30|2275|2272|2278|2275|2278|2275|2275|2272|400
1762439800000|2025-11-06 14:36:40|2277|2274|2274|2272|2278|2275|2274|2272|2063
1762439810000|2025-11-06 14:36:50|2275|2273|2276|2273|2278|2275|2275|2273|500
1762439820000|2025-11-06 14:37:00|2274|2272|2275|2272|2275|2272|2274|2271|200
1762439830000|2025-11-06 14:37:10||2271||2272||2272||2271|0
1762439840000|2025-11-06 14:37:20|2274|2274|2274|2272|2276|2275|2274|2272|300
1762439850000|2025-11-06 14:37:30|2275|2274|2276|2274|2276|2274|2275|2274|0
1762439860000|2025-11-06 14:37:40|2277|2275|2276|2273|2278|2275|2274|2272|1526
1762439870000|2025-11-06 14:37:50|2275|2272|2274|2272|2275|2273|2273|2271|100
1762439880000|2025-11-06 14:38:00|2275|2273|2279|2277|2279|2277|2275|2273|0
1762439890000|2025-11-06 14:38:10|2280|2276|2281|2279|2281|2279|2280|2275|500
1762439900000|2025-11-06 14:38:20|2280|2277|2279|2276|2280|2277|2279|2276|0
1762439910000|2025-11-06 14:38:30|2280|2277|2280|2277|2281|2279|2280|2277|200
1762439920000|2025-11-06 14:38:40|2277|2276|2277|2275|2279|2276|2277|2274|400
1762439930000|2025-11-06 14:38:50|2278|2274|2280|2277|2280|2278|2277|2274|600
1762439940000|2025-11-06 14:39:00|2281|2278|2281|2277|2282|2280|2281|2277|700
1762439950000|2025-11-06 14:39:10|2280|2275|2277|2274|2280|2277|2277|2274|1464
1762439960000|2025-11-06 14:39:20|2278|2275|2278|2275|2278|2275|2277|2274|0
1762439970000|2025-11-06 14:39:30|2277|2274|2278|2275|2278|2275|2276|2274|100
1762439980000|2025-11-06 14:39:40|2280|2277|2279|2277|2280|2277|2279|2276|100
1762439990000|2025-11-06 14:39:50|2277|2276|2279|2276|2279|2277|2277|2275|100
1762440000000|2025-11-06 14:40:00|2276|2277|2275|2273|2276|2277|2275|2273|300
1762440010000|2025-11-06 14:40:10|2274|2272|2274|2271|2275|2272|2274|2271|200
1762440020000|2025-11-06 14:40:20|2275|2272|2276|2273|2276|2274|2274|2272|200
1762440030000|2025-11-06 14:40:30|2275|2272|2271|2269|2275|2272|2271|2269|3500
1762440040000|2025-11-06 14:40:40|2270|2268|2273|2271|2273|2271|2270|2268|1900
1762440050000|2025-11-06 14:40:50|2275|2273|2273|2271|2275|2273|2273|2271|400
1762440070000|2025-11-06 14:41:10|2274|2272|2273|2271|2274|2272|2273|2271|100
1762440080000|2025-11-06 14:41:20|2274|2272|2274|2272|2275|2273|2274|2272|300
1762440090000|2025-11-06 14:41:30|2275|2273|2273|2271|2276|2273|2273|2271|500
1762440100000|2025-11-06 14:41:40|2274|2273|2276|2274|2276|2274|2274|2273|642
1762440110000|2025-11-06 14:41:50|2275|2273|2275|2273|2276|2274|2275|2272|200
1762440120000|2025-11-06 14:42:00|2273|2272|2274|2272|2274|2272|2272|2271|200
1762440130000|2025-11-06 14:42:10|2275|2273|2275|2274|2277|2275|2275|2273|800
1762440140000|2025-11-06 14:42:20|2276||2276||2276||2276||0
1762440150000|2025-11-06 14:42:30|2275|2273|2270|2268|2275|2273|2270|2268|350
1762440170000|2025-11-06 14:42:50|2271|2269|2269|2267|2271|2269|2269|2267|800
1762440180000|2025-11-06 14:43:00|2268|2266|2268|2267|2269|2267|2267|2266|1473
1762440190000|2025-11-06 14:43:10|2267|2266|2267|2266|2267|2266|2265|2264|2500
1762440200000|2025-11-06 14:43:20|2266|2265|2265|2263|2266|2265|2264|2263|481
1762440210000|2025-11-06 14:43:30|2264|2264|2265|2264|2265|2264|2264|2264|200
1762440220000|2025-11-06 14:43:40|2266|2265|2263|2261|2266|2265|2263|2261|1110
1762440230000|2025-11-06 14:43:50|2264|2262|2263|2262|2264|2262|2263|2261|1100
1762440240000|2025-11-06 14:44:00|2264|2261|2265|2263|2265|2263|2264|2261|642
1762440250000|2025-11-06 14:44:10|2266|2264|2266|2265|2267|2266|2266|2264|300
1762440260000|2025-11-06 14:44:20|2267|2264|2266|2264|2267|2264|2265|2264|100
1762440270000|2025-11-06 14:44:30|2264|2263|2262|2261|2264|2263|2262|2261|300
1762440280000|2025-11-06 14:44:40|2263|2260|2265|2264|2265|2264|2263|2260|500
1762440290000|2025-11-06 14:44:50|2264|2263|2264|2263|2264|2263|2263|2262|1700
1762440300000|2025-11-06 14:45:00|2265|2264|2264|2262|2265|2264|2262|2261|5274
1762440310000|2025-11-06 14:45:10|2263|2261|2261|2260|2263|2262|2261|2260|1600
1762440320000|2025-11-06 14:45:20|2262|2261|2263|2262|2263|2262|2261|2261|3840
1762440330000|2025-11-06 14:45:30|2262|2261|2261|2260|2262|2261|2261|2260|152854
1762440340000|2025-11-06 14:45:40|2262|2261|2262|2261|2263|2262|2261|2260|10338
1762440350000|2025-11-06 14:45:50|2261|2260|2261|2260|2262|2260|2261|2260|150
1762440360000|2025-11-06 14:46:00|2262|2261|2265|2263|2266|2265|2262|2261|26799
1762440370000|2025-11-06 14:46:10|2266|2264|2268|2266|2268|2267|2266|2263|14922
1762440380000|2025-11-06 14:46:20|2267|2267|2268|2267|2268|2267|2267|2265|100
1762440390000|2025-11-06 14:46:30|2269|2268|2268|2267|2269|2268|2268|2267|1114
1762440410000|2025-11-06 14:46:50|||||||||200
1762440420000|2025-11-06 14:47:00|2269|2268|2269|2268|2270|2269|2269|2268|2200
1762440430000|2025-11-06 14:47:10|2270|2269|2268|2267|2270|2269|2268|2267|1950
1762440440000|2025-11-06 14:47:20|2267|2266|2270|2269|2270|2269|2267|2266|5900
1762440450000|2025-11-06 14:47:30|2269|2268|2268|2267|2269|2268|2268|2267|1300
1762440460000|2025-11-06 14:47:40||2266||2266||2266||2266|0
1762440470000|2025-11-06 14:47:50|2267|2267|2268|2266|2268|2267|2267|2266|2316
1762440480000|2025-11-06 14:48:00|2269|2267|2271|2270|2271|2270|2267|2266|6500
1762440490000|2025-11-06 14:48:10|2272|2271|2273|2272|2273|2272|2272|2271|300
1762440500000|2025-11-06 14:48:20|2272|2271|2272|2270|2273|2272|2272|2270|2060
1762440510000|2025-11-06 14:48:30|2271|2269|2265|2264|2271|2269|2265|2264|1545
1762440520000|2025-11-06 14:48:40|2266|2263|2267|2266|2267|2266|2266|2263|1100
1762440530000|2025-11-06 14:48:50|2268|2267|2269|2268|2269|2268|2268|2267|200
1762440540000|2025-11-06 14:49:00|2270|2267|2268|2266|2270|2268|2268|2266|900
1762440550000|2025-11-06 14:49:10|2267|2265|2266|2264|2267|2266|2266|2264|250
1762440560000|2025-11-06 14:49:20|2267|2265|2269|2267|2269|2268|2267|2265|2488
1762440570000|2025-11-06 14:49:30|2268|2266|2268|2267|2268|2267|2266|2265|1802
1762440580000|2025-11-06 14:49:40|2269|2266|2266|2264|2269|2266|2266|2264|2406
1762440590000|2025-11-06 14:49:50|2267|2265|2268|2267|2268|2267|2267|2264|1000
1762440600000|2025-11-06 14:50:00|2269|2268|2268|2267|2269|2268|2267|2266|2993
1762440610000|2025-11-06 14:50:10|2269|2266|2267|2266|2269|2266|2266|2264|3100
1762440620000|2025-11-06 14:50:20|2268|2265|2269|2267|2269|2267|2268|2265|763
1762440630000|2025-11-06 14:50:30|2268|2266|2266|2264|2268|2266|2265|2263|5100
1762440640000|2025-11-06 14:50:40|2267|2265|2266|2264|2267|2265|2266|2264|0
1762440650000|2025-11-06 14:50:50|2267|2265|2267|2266|2267|2266|2267|2265|2500
1762440660000|2025-11-06 14:51:00|2268|2267|2269|2268|2270|2268|2268|2267|1700
1762440670000|2025-11-06 14:51:10|2268|2267|2266|2265|2268|2267|2266|2265|596
1762440680000|2025-11-06 14:51:20|2267|2266|2265|2264|2268|2266|2265|2264|1400
1762440690000|2025-11-06 14:51:30|2266|2265|2264|2263|2266|2265|2264|2263|1700
1762440700000|2025-11-06 14:51:40|2265|2264|2267|2265|2267|2266|2265|2264|1400
1762440710000|2025-11-06 14:51:50|2268|2266|2268|2266|2268|2266|2268|2266|1089
1762440720000|2025-11-06 14:52:00|2269|2267|2267|2265|2269|2267|2267|2265|600
1762440730000|2025-11-06 14:52:10|2266|2264|2265|2264|2267|2264|2264|2263|1400
1762440740000|2025-11-06 14:52:20|2266|2265|2268|2267|2269|2267|2265|2264|1300
1762440750000|2025-11-06 14:52:30|2269|2268|2267|2266|2269|2268|2267|2266|1410
1762440760000|2025-11-06 14:52:40|2266|2265|2266|2265|2267|2266|2266|2265|425
1762440770000|2025-11-06 14:52:50|2265|2264|2265|2264|2267|2265|2265|2264|1487
1762440780000|2025-11-06 14:53:00|2266|2263|2266|2265|2266|2265|2266|2263|400
1762440790000|2025-11-06 14:53:10|2267|2266|2268|2267|2269|2268|2267|2266|1527
1762440800000|2025-11-06 14:53:20|2267|2266|2268|2267|2268|2267|2267|2265|700
1762440810000|2025-11-06 14:53:30|2267|2266|2268|2267|2269|2268|2267|2266|900
1762440820000|2025-11-06 14:53:40|2269|2268|2268|2266|2269|2268|2268|2266|200
1762440830000|2025-11-06 14:53:50|2269|2267|2268|2266|2269|2267|2268|2266|0
1762440840000|2025-11-06 14:54:00|2267|2265|2265|2264|2267|2265|2265|2264|300
1762440860000|2025-11-06 14:54:20|2266|2265|2268|2266|2269|2267|2266|2265|1306
1762440870000|2025-11-06 14:54:30|2269|2267|2268|2267|2269|2267|2268|2267|0
1762440880000|2025-11-06 14:54:40|2267|2266|2267|2266|2268|2267|2267|2265|400
1762440890000|2025-11-06 14:54:50|2266|2265|2268|2267|2268|2267|2266|2265|925
1762440900000|2025-11-06 14:55:00|2267|2266|2267|2266|2268|2266|2266|2264|100
1762440910000|2025-11-06 14:55:10|2268|2267|2268|2267|2268|2267|2267|2266|700
1762440920000|2025-11-06 14:55:20|2269||2268||2269||2268||700
1762440930000|2025-11-06 14:55:30|2269|2268|2269|2268|2269|2268|2268|2268|0
1762440940000|2025-11-06 14:55:40|2270|2269|2270|2269|2270|2269|2270|2269|500
1762440950000|2025-11-06 14:55:50|2271|2270|2273|2272|2275|2273|2271|2270|1700
1762440960000|2025-11-06 14:56:00|2274||2273||2274||2273||100
1762440970000|2025-11-06 14:56:10|||||||||100
1762440980000|2025-11-06 14:56:20|2272|2271|2272|2271|2272|2271|2272|2271|300
1762440990000|2025-11-06 14:56:30|2270|2270|2271|2270|2271|2270|2270|2269|1689
1762441000000|2025-11-06 14:56:40|2272|2271|2271|2270|2273|2271|2271|2270|900
1762441010000|2025-11-06 14:56:50|2272|2271|2272|2271|2273|2271|2271|2270|308
1762441020000|2025-11-06 14:57:00|2273|2272|2272|2271|2273|2272|2272|2271|800
1762441030000|2025-11-06 14:57:10|2273||2273||2273||2272||0
1762441040000|2025-11-06 14:57:20|2272|2272|2272|2270|2272|2272|2272|2270|100
1762441050000|2025-11-06 14:57:30|2273||2271||2273||2271||200
1762441060000|2025-11-06 14:57:40|2272|2271|2271|2270|2272|2271|2271|2269|400
1762441070000|2025-11-06 14:57:50|2272|2271|2272|2270|2272|2271|2272|2270|300
1762441080000|2025-11-06 14:58:00|2273|2271|2274|2273|2275|2273|2273|2270|1000
1762441090000|2025-11-06 14:58:10|2275|2274|2273|2272|2277|2275|2273|2272|916
1762441100000|2025-11-06 14:58:20|2274|2273|2272|2271|2274|2273|2272|2271|963
1762441110000|2025-11-06 14:58:30|2271|2270|2271|2270|2271|2270|2271|2270|100
1762441120000|2025-11-06 14:58:40|2270|2269|2270|2268|2270|2269|2270|2268|0
1762441130000|2025-11-06 14:58:50|2271|2269|2270|2268|2271|2270|2270|2268|500
1762441140000|2025-11-06 14:59:00|2269|2269|2269|2267|2269|2269|2268|2267|100
1762441150000|2025-11-06 14:59:10|2268|2268|2269|2268|2270|2269|2268|2268|500
1762441160000|2025-11-06 14:59:20|2270|2269|2270|2268|2270|2269|2269|2268|300
1762441170000|2025-11-06 14:59:30|2269|2267|2269|2267|2269|2267|2269|2267|310
1762441180000|2025-11-06 14:59:40|2270|2268|2267|2266|2270|2268|2267|2265|300
1762441190000|2025-11-06 14:59:50|2268|2265|2269|2268|2269|2268|2268|2265|300
1762441200000|2025-11-06 15:00:00|2270|2269|2268|2267|2270|2269|2267|2266|2100
1762441210000|2025-11-06 15:00:10|2267|2266|2267|2265|2268|2266|2266|2265|300
1762441220000|2025-11-06 15:00:20|2266|2266|2266|2265|2267|2266|2265|2264|2400
1762441230000|2025-11-06 15:00:30|2265|2264|2265|2264|2265|2264|2264|2263|700
1762441240000|2025-11-06 15:00:40|2264|2263|2265|2264|2265|2264|2264|2263|0
1762441250000|2025-11-06 15:00:50|2264|2263|2265|2264|2265|2264|2263|2262|428
1762441260000|2025-11-06 15:01:00|2266|2265|2266|2265|2266|2265|2265|2265|400
1762441270000|2025-11-06 15:01:10|2264|2264|2264|2263|2265|2264|2264|2263|200
1762441280000|2025-11-06 15:01:20|2265||2265||2265||2265||379
1762441290000|2025-11-06 15:01:30|2266|2264|2265|2264|2266|2265|2265|2264|400
1762441300000|2025-11-06 15:01:40|2264|2263|2263|2262|2264|2263|2262|2261|1710
1762441310000|2025-11-06 15:01:50|2262|2261|2263|2262|2263|2262|2262|2260|1200
1762441320000|2025-11-06 15:02:00|2262|2261|2261|2260|2262|2261|2261|2260|1788
1762441330000|2025-11-06 15:02:10|2262|2261|2262|2261|2262|2261|2262|2261|15926
1762441340000|2025-11-06 15:02:20|2261|2260|2261|2260|2261|2261|2261|2260|700
1762441350000|2025-11-06 15:02:30|2262|2261|2262|2261|2262|2261|2262|2261|8856
1762441360000|2025-11-06 15:02:40||2260||2261||2261||2260|0
1762441370000|2025-11-06 15:02:50|2261|2260|2262|2261|2262|2261|2261|2260|1200
1762441380000|2025-11-06 15:03:00|2263|2262|2262|2261|2263|2262|2261|2260|2300
1762441390000|2025-11-06 15:03:10|2263|2262|2261|2260|2263|2262|2261|2260|2600
1762441410000|2025-11-06 15:03:30|2262|2261|2261|2260|2262|2261|2261|2260|3900
1762441420000|2025-11-06 15:03:40|2262|2261|2257|2256|2262|2261|2256|2255|811738
1762441430000|2025-11-06 15:03:50|2258|2257|2258|2257|2258|2257|2258|2257|0
1762441440000|2025-11-06 15:04:00|2259|2256|2256|2255|2259|2256|2256|2255|4200
1762441450000|2025-11-06 15:04:10|||||||||800
1762441460000|2025-11-06 15:04:20|2254|2254|2254|2253|2254|2254|2254|2253|500
1762441470000|2025-11-06 15:04:30|2255|2254|2255|2254|2255|2254|2255|2254|500
1762441480000|2025-11-06 15:04:40|2254|2253|2253|2252|2254|2254|2253|2252|580
1762441490000|2025-11-06 15:04:50|2252|2251|2252|2251|2252|2251|2252|2251|1000
1762441500000|2025-11-06 15:05:00|2251|2250|2247|2245|2251|2251|2247|2245|14924
1762441510000|2025-11-06 15:05:10|2246|2246|2248|2246|2249|2248|2246|2246|9050
1762441520000|2025-11-06 15:05:20|2247|2247|2248|2247|2248|2247|2247|2247|453
1762441530000|2025-11-06 15:05:30|2249|2248|2250|2249|2250|2249|2249|2248|4910
1762441540000|2025-11-06 15:05:40|2251|2250|2250|2249|2252|2251|2250|2249|2900
1762441550000|2025-11-06 15:05:50|2249|2248|2249|2248|2249|2248|2249|2247|1519
1762441560000|2025-11-06 15:06:00|2250|2247|2251|2250|2251|2250|2250|2247|2950
1762441570000|2025-11-06 15:06:10|2252|2251|2250|2249|2252|2251|2250|2249|2200
1762441580000|2025-11-06 15:06:20|2249|2248|2250|2249|2250|2249|2249|2248|555
1762441590000|2025-11-06 15:06:30|2249|2248|2250|2248|2250|2249|2249|2248|785
1762441600000|2025-11-06 15:06:40|2251|2249|2252|2251|2253|2252|2251|2249|7821
1762441610000|2025-11-06 15:06:50|2250|2250|2252|2251|2252|2251|2250|2249|2026
1762441620000|2025-11-06 15:07:00|2251|2250|2248|2247|2251|2250|2248|2247|1100
1762441630000|2025-11-06 15:07:10|2249|2248|2249|2248|2250|2249|2248|2247|1222
1762441640000|2025-11-06 15:07:20|2250|2249|2251|2250|2251|2250|2250|2248|5700
1762441650000|2025-11-06 15:07:30|2252|2251|2252|2251|2252|2251|2252|2251|500
1762441660000|2025-11-06 15:07:40|2253|2252|2248|2247|2253|2252|2248|2247|3850
1762441670000|2025-11-06 15:07:50|2249|2248|2250|2249|2250|2249|2249|2248|1100
1762441680000|2025-11-06 15:08:00|2251|2250|2252|2251|2252|2251|2250|2250|1602
1762441690000|2025-11-06 15:08:10|||||||||127
1762441700000|2025-11-06 15:08:20|2253|2252|2253|2252|2253|2252|2253|2252|200
1762441710000|2025-11-06 15:08:30|2252|2251|2252|2251|2253|2252|2252|2251|3161
1762441720000|2025-11-06 15:08:40|2253|2252|2253|2252|2253|2252|2252|2251|900
1762441730000|2025-11-06 15:08:50|2254|2251|2254|2253|2254|2253|2254|2251|900
1762441740000|2025-11-06 15:09:00|2253|2252|2252|2251|2253|2253|2252|2251|1000
1762441750000|2025-11-06 15:09:10|2251|2250|2250|2249|2252|2251|2250|2249|2410
1762441770000|2025-11-06 15:09:30|2251|2250|2250|2249|2251|2250|2250|2249|2158
1762441780000|2025-11-06 15:09:40|2249|2248|2248|2247|2249|2248|2248|2247|1300
1762441790000|2025-11-06 15:09:50|2249|2248|2249|2248|2250|2249|2248|2247|4031
1762441800000|2025-11-06 15:10:00|2248|2247|2250|2249|2250|2249|2248|2247|3313
1762441810000|2025-11-06 15:10:10|2251|2250|2251|2250|2251|2250|2250|2249|2200
1762441820000|2025-11-06 15:10:20|2250|2249|2251|2250|2251|2250|2250|2249|690
1762441830000|2025-11-06 15:10:30||2249||2250||2250||2249|0
1762441840000|2025-11-06 15:10:40|2252|2251|2250|2249|2252|2251|2250|2249|791
1762441850000|2025-11-06 15:10:50|2251|2250|2252|2251|2253|2252|2251|2250|3291
1762441860000|2025-11-06 15:11:00|2253|2252|2251|2250|2253|2252|2251|2249|5430
1762441870000|2025-11-06 15:11:10|2250|2249|2249|2248|2250|2249|2249|2248|800
1762441880000|2025-11-06 15:11:20|2248|2247|2249|2248|2249|2248|2248|2247|1800
1762441890000|2025-11-06 15:11:30|2250|2249|2249|2248|2250|2249|2249|2247|2200
1762441900000|2025-11-06 15:11:40|2250||2249||2250||2249||600
1762441910000|2025-11-06 15:11:50|2250|2249|2249|2248|2250|2249|2249|2248|700
1762441920000|2025-11-06 15:12:00|2248|2247|2248|2247|2248|2247|2248|2247|246
1762441930000|2025-11-06 15:12:10|2249|2248|2248|2247|2249|2248|2248|2247|400
1762441940000|2025-11-06 15:12:20|2249|2248|2250|2249|2250|2249|2249|2248|400
1762441950000|2025-11-06 15:12:30|2249|2248|2250|2248|2250|2249|2249|2248|708
1762441960000|2025-11-06 15:12:40|2249|2249|2249|2248|2249|2249|2249|2247|900
1762441970000|2025-11-06 15:12:50|2250|2249|2250|2249|2250|2249|2249|2249|296
1762441980000|2025-11-06 15:13:00|2249|2248|2249|2248|2249|2248|2249|2248|340
1762441990000|2025-11-06 15:13:10|2250|2249|2250|2248|2250|2249|2249|2248|469
1762442000000|2025-11-06 15:13:20|2249|2249|2251|2250|2251|2250|2249|2248|2026
1762442010000|2025-11-06 15:13:30|2250|2249|2250|2249|2251|2250|2250|2249|500
1762442020000|2025-11-06 15:13:40|2249|2248|2249|2248|2249|2248|2249|2248|394
1762442030000|2025-11-06 15:13:50|2250|2249|2250|2249|2250|2249|2250|2248|0
1762442040000|2025-11-06 15:14:00|2251|2250|2251|2250|2251|2250|2251|2249|300
1762442050000|2025-11-06 15:14:10|||||||||126
1762442060000|2025-11-06 15:14:20|2252|2249|2250|2249|2252|2251|2250|2249|950
1762442070000|2025-11-06 15:14:30|2249|2248|2250|2249|2250|2249|2248|2247|0
1762442080000|2025-11-06 15:14:40|2251|2250|2251|2250|2252|2250|2251|2249|1938
1762442090000|2025-11-06 15:14:50|2252|2251|2252|2251|2252|2251|2251|2251|400
1762442100000|2025-11-06 15:15:00|2251|2250|2250|2249|2251|2250|2250|2249|0
1762442110000|2025-11-06 15:15:10|2251|2250|2252|2251|2252|2251|2251|2250|1567
1762442120000|2025-11-06 15:15:20|2253|2252|2253|2252|2253|2252|2253|2252|100
1762442130000|2025-11-06 15:15:30|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442150000|2025-11-06 15:15:50|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442160000|2025-11-06 15:16:00|2254|2253|2253|2252|2254|2253|2253|2252|208
1762442180000|2025-11-06 15:16:20|2254|2253|2256|2255|2256|2255|2253|2253|1218
1762442190000|2025-11-06 15:16:30|2257|2256|2258|2256|2258|2256|2257|2256|0
1762442200000|2025-11-06 15:16:40|2257|2257|2256|2254|2258|2257|2256|2254|395
1762442210000|2025-11-06 15:16:50|2255|2255|2255|2254|2256|2255|2255|2254|150
1762442220000|2025-11-06 15:17:00|2254|2253|2253|2252|2254|2253|2253|2252|437
1762442230000|2025-11-06 15:17:10|2254|2253|2254|2253|2255|2254|2254|2253|700
1762442250000|2025-11-06 15:17:30|2255||2254||2255||2254||0
1762442260000|2025-11-06 15:17:40||2252||2253||2253||2252|400
1762442270000|2025-11-06 15:17:50|2255||2254||2255||2254||0
1762442280000|2025-11-06 15:18:00|2255|2254|2255|2254|2255|2254|2255|2254|200
1762442290000|2025-11-06 15:18:10|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442300000|2025-11-06 15:18:20|2252|2251|2251|2250|2252|2251|2251|2250|600
1762442310000|2025-11-06 15:18:30|2250|2249|2250|2249|2250|2249|2250|2249|100
1762442320000|2025-11-06 15:18:40|2251|2250|2252|2251|2252|2251|2251|2250|900
1762442330000|2025-11-06 15:18:50|2251|2250|2251|2250|2252|2251|2251|2250|800
1762442340000|2025-11-06 15:19:00|2252|2251|2254|2252|2254|2252|2251|2250|100
1762442350000|2025-11-06 15:19:10||2253||2253||2253||2253|300
1762442360000|2025-11-06 15:19:20|2255|2254|2254|2253|2255|2254|2254|2253|200
1762442370000|2025-11-06 15:19:30|2255|2254|2255|2254|2255|2254|2255|2253|200
1762442380000|2025-11-06 15:19:40|2254|2253|2254|2253|2255|2254|2254|2253|600
1762442390000|2025-11-06 15:19:50|2255|2254|2254|2253|2255|2254|2254|2253|0
1762442400000|2025-11-06 15:20:00|2255|2254|2256|2255|2256|2255|2255|2254|600
1762442410000|2025-11-06 15:20:10|2257|2256|2257|2256|2257|2256|2257|2256|0
1762442420000|2025-11-06 15:20:20|2258|2257|2259|2258|2259|2258|2258|2257|1600
1762442430000|2025-11-06 15:20:30|2258|2257|2257|2256|2258|2257|2257|2256|1000
1762442440000|2025-11-06 15:20:40|2256|2255|2258|2257|2258|2257|2256|2255|300
1762442450000|2025-11-06 15:20:50|2259|2258|2260|2259|2260|2259|2259|2258|200
1762442460000|2025-11-06 15:21:00|2261|2260|2262|2260|2262|2260|2261|2260|100
1762442470000|2025-11-06 15:21:10|2261|2259|2262|2261|2262|2261|2260|2259|841
1762442480000|2025-11-06 15:21:20|2263|2262|2261|2260|2263|2262|2261|2260|2026
1762442490000|2025-11-06 15:21:30|2262|2261|2262|2261|2262|2261|2262|2261|100
1762442500000|2025-11-06 15:21:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1762442510000|2025-11-06 15:21:50|2260|2259|2260|2259|2261|2260|2260|2259|850
1762442520000|2025-11-06 15:22:00|2261|2258|2261|2260|2261|2260|2260|2258|1400
1762442530000|2025-11-06 15:22:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1762442540000|2025-11-06 15:22:20|2261|2260|2260|2259|2261|2260|2260|2259|500
1762442550000|2025-11-06 15:22:30|2261|2260|2262|2261|2262|2261|2260|2259|621
1762442560000|2025-11-06 15:22:40|2261|2260|2261|2260|2261|2261|2261|2260|600
1762442570000|2025-11-06 15:22:50|2260|2259|2259|2258|2260|2259|2259|2258|403
1762442580000|2025-11-06 15:23:00|2260|2257|2259|2258|2260|2258|2258|2257|200
1762442590000|2025-11-06 15:23:10||2257||2258||2258||2257|100
1762442600000|2025-11-06 15:23:20|2258|2257|2256|2255|2258|2257|2256|2255|600
1762442610000|2025-11-06 15:23:30|2257|2256|2257|2255|2257|2256|2257|2255|308
1762442620000|2025-11-06 15:23:40|2256|2256|2256|2255|2257|2256|2256|2255|0
1762442630000|2025-11-06 15:23:50|2257|2256|2257|2256|2257|2256|2256|2256|200
1762442640000|2025-11-06 15:24:00|2258|2257|2262|2261|2262|2261|2258|2257|1406
1762442650000|2025-11-06 15:24:10|2261|2260|2263|2261|2263|2261|2261|2260|0
1762442660000|2025-11-06 15:24:20|2262|2260|2261|2260|2262|2260|2261|2260|0
1762442670000|2025-11-06 15:24:30|2260|2259|2260|2259|2261|2260|2260|2259|200
1762442680000|2025-11-06 15:24:40|2259|2258|2260|2258|2260|2259|2259|2258|200
1762442690000|2025-11-06 15:24:50||2259||2258||2259||2258|0
1762442700000|2025-11-06 15:25:00||2259||2259||2259||2258|0
1762442710000|2025-11-06 15:25:10|||||||||100
1762442720000|2025-11-06 15:25:20|||||||||100
1762442730000|2025-11-06 15:25:30|||||||||217
1762442740000|2025-11-06 15:25:40|2261|2260|2260|2259|2261|2260|2260|2259|734
1762442750000|2025-11-06 15:25:50|2261|2260|2263|2261|2263|2261|2261|2260|200
1762442760000|2025-11-06 15:26:00|2262|2262|2262|2260|2262|2262|2262|2260|500
1762442770000|2025-11-06 15:26:10||2261||2261||2261||2261|0
1762442780000|2025-11-06 15:26:20|2261|2260|2260|2259|2261|2260|2260|2259|700
1762442790000|2025-11-06 15:26:30|2261|2258|2260|2259|2261|2259|2260|2258|400
1762442800000|2025-11-06 15:26:40|2261|2260|2260|2259|2261|2260|2260|2259|100
1762442810000|2025-11-06 15:26:50|2259|2258|2259|2258|2260|2258|2259|2257|1926
1762442820000|2025-11-06 15:27:00|||||||||100
1762442830000|2025-11-06 15:27:10|||||||||150
1762442840000|2025-11-06 15:27:20|||||||||100
1762442850000|2025-11-06 15:27:30|2258|2257|2258|2257|2258|2257|2258|2257|900
1762442860000|2025-11-06 15:27:40|2259|2256|2257|2256|2259|2256|2257|2256|726
1762442880000|2025-11-06 15:28:00|2256|2255|2258|2257|2258|2257|2256|2255|20981
1762442890000|2025-11-06 15:28:10|||||||||100
1762442910000|2025-11-06 15:28:30|2259|2258|2259|2258|2259|2258|2258|2257|1504
1762442920000|2025-11-06 15:28:40|||||||||100
1762442930000|2025-11-06 15:28:50|||||||||100
1762442940000|2025-11-06 15:29:00|2258|2257|2258|2257|2258|2257|2258|2257|200
1762442960000|2025-11-06 15:29:20|2257|2256|2257|2256|2257|2256|2257|2256|200
1762442970000|2025-11-06 15:29:30|||||||||174
1762442980000|2025-11-06 15:29:40|||||||||467
1762442990000|2025-11-06 15:29:50|2258||2257||2258||2257||300
1762443000000|2025-11-06 15:30:00|2258|2257|2258|2257|2258|2257|2257|2256|100
1762443010000|2025-11-06 15:30:10|2257|2256|2255|2254|2257|2256|2254|2253|46177
1762443020000|2025-11-06 15:30:20|2254|2253|2254|2253|2254|2253|2254|2253|1500
1762443030000|2025-11-06 15:30:30|2253|2251|2252|2251|2253|2251|2252|2251|1176
1762443040000|2025-11-06 15:30:40|2251|2250|2252|2251|2252|2251|2251|2250|1900
1762443050000|2025-11-06 15:30:50|2251|2250|2251|2250|2251|2250|2251|2250|967
1762443060000|2025-11-06 15:31:00|2252|2251|2252|2251|2252|2251|2252|2251|723
1762443070000|2025-11-06 15:31:10|2251|2250|2253|2252|2253|2252|2251|2250|1752
1762443090000|2025-11-06 15:31:30||2251||2252||2252||2251|150
1762443100000|2025-11-06 15:31:40|||||||||100
1762443110000|2025-11-06 15:31:50|2252|2251|2252|2251|2253|2252|2252|2251|1687
1762443120000|2025-11-06 15:32:00|||||||||100
1762443130000|2025-11-06 15:32:10|||||||||400
1762443140000|2025-11-06 15:32:20|2253|2252|2252|2251|2253|2252|2252|2251|2903
1762443160000|2025-11-06 15:32:40|||||||||100
1762443170000|2025-11-06 15:32:50|2251|2250|2251|2250|2251|2250|2251|2250|776
1762443180000|2025-11-06 15:33:00|2250|2249|2249|2248|2250|2249|2249|2248|500
1762443190000|2025-11-06 15:33:10|2248|2247|2248|2247|2248|2247|2248|2247|1100
1762443200000|2025-11-06 15:33:20|2247|2246|2248|2247|2248|2247|2247|2246|621
1762443210000|2025-11-06 15:33:30|2247|2246|2247|2246|2247|2246|2247|2246|726
1762443220000|2025-11-06 15:33:40|2246|2245|2243|2242|2246|2245|2243|2242|300
1762443230000|2025-11-06 15:33:50|2244|2241|2244|2243|2244|2243|2244|2241|200
1762443240000|2025-11-06 15:34:00|2243|2242|2243|2242|2244|2243|2243|2242|200
1762443250000|2025-11-06 15:34:10|2244|2243|2244|2243|2244|2243|2244|2243|300
1762443270000|2025-11-06 15:34:30|2245|2244|2245|2244|2245|2244|2245|2244|600
1762443280000|2025-11-06 15:34:40|2246|2245|2245|2244|2246|2245|2245|2244|1200
1762443290000|2025-11-06 15:34:50|||||||||200
1762443300000|2025-11-06 15:35:00|2244|2243|2244|2243|2245|2244|2244|2243|796
1762443320000|2025-11-06 15:35:20|2245|2242|2246|2245|2246|2245|2245|2242|400
1762443330000|2025-11-06 15:35:30|2247|2246|2247|2246|2247|2246|2247|2246|250
1762443340000|2025-11-06 15:35:40|2246|2245|2246|2245|2246|2245|2246|2245|200
1762443350000|2025-11-06 15:35:50|2245|2244|2246|2245|2246|2245|2245|2244|1200
1762443370000|2025-11-06 15:36:10|2247||2246||2247||2246||100
1762443390000|2025-11-06 15:36:30|2245|2244|2244|2243|2245|2244|2243|2242|1500
1762443400000|2025-11-06 15:36:40|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443410000|2025-11-06 15:36:50|2242|2241|2242|2241|2242|2242|2242|2241|700
1762443420000|2025-11-06 15:37:00|2243|2242|2243|2242|2244|2243|2242|2240|3739
1762443430000|2025-11-06 15:37:10|2244|2241|2244|2243|2244|2243|2244|2241|800
1762443440000|2025-11-06 15:37:20|2243|2242|2244|2243|2244|2243|2243|2242|200
1762443450000|2025-11-06 15:37:30|2243|2242|2243|2242|2243|2242|2243|2242|300
1762443460000|2025-11-06 15:37:40|2242|2241|2243|2242|2243|2242|2242|2241|900
1762443470000|2025-11-06 15:37:50|2242|2241|2241|2240|2242|2241|2241|2240|300
1762443480000|2025-11-06 15:38:00|2242|2241|2241|2240|2242|2241|2241|2240|400
1762443490000|2025-11-06 15:38:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443500000|2025-11-06 15:38:20|2243|2240|2242|2240|2243|2241|2241|2240|5099
1762443510000|2025-11-06 15:38:30|2241|2241|2241|2240|2241|2241|2241|2240|100
1762443520000|2025-11-06 15:38:40|2242|2241|2241|2240|2242|2241|2241|2240|700
1762443540000|2025-11-06 15:39:00|2242|2241|2243|2242|2243|2242|2242|2241|700
1762443550000|2025-11-06 15:39:10||2241||2242||2242||2241|200
1762443560000|2025-11-06 15:39:20|2242|2241|2242|2241|2242|2242|2242|2241|700
1762443570000|2025-11-06 15:39:30|2243|2242|2243|2242|2243|2242|2243|2241|500
1762443580000|2025-11-06 15:39:40|2244|2243|2244|2243|2244|2243|2244|2243|500
1762443600000|2025-11-06 15:40:00|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443610000|2025-11-06 15:40:10||2241||2242||2242||2241|526
1762443620000|2025-11-06 15:40:20|||||||||100
1762443630000|2025-11-06 15:40:30|||||||||400
1762443640000|2025-11-06 15:40:40|2242|2241|2242|2241|2242|2241|2242|2241|500
1762443650000|2025-11-06 15:40:50|2243|2242|2243|2242|2243|2242|2243|2242|270
1762443660000|2025-11-06 15:41:00|2244|2241|2242|2241|2244|2241|2242|2241|1110
1762443670000|2025-11-06 15:41:10|2243|2242|2243|2242|2244|2243|2243|2242|1100
1762443680000|2025-11-06 15:41:20|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443690000|2025-11-06 15:41:30|2243||2242||2243||2242||0
1762443700000|2025-11-06 15:41:40|||||||||100
1762443710000|2025-11-06 15:41:50|2243|2242|2242|2241|2243|2242|2242|2241|789
1762443720000|2025-11-06 15:42:00|2243|2242|2244|2243|2244|2243|2243|2242|500
1762443740000|2025-11-06 15:42:20|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443760000|2025-11-06 15:42:40||2241||2242||2242||2241|200
1762443770000|2025-11-06 15:42:50|2242|2241|2242|2241|2242|2241|2242|2241|100
1762443790000|2025-11-06 15:43:10|2241|2240|2242|2241|2242|2241|2241|2240|600
1762443800000|2025-11-06 15:43:20|2241|2240|2241|2240|2241|2241|2241|2240|208
1762443810000|2025-11-06 15:43:30|2242|2241|2242|2241|2243|2242|2242|2241|1300
1762443820000|2025-11-06 15:43:40|2243|2242|2243|2242|2243|2242|2242|2242|200
1762443830000|2025-11-06 15:43:50|2244||2243||2244||2243||1526
1762443840000|2025-11-06 15:44:00|2242|2241|2242|2241|2242|2241|2242|2241|414
1762443850000|2025-11-06 15:44:10|2241|2240|2240|2239|2241|2240|2240|2239|1801
1762443860000|2025-11-06 15:44:20|2239|2238|2240|2239|2240|2239|2239|2238|1101
1762443870000|2025-11-06 15:44:30|2239|2238|2239|2238|2239|2238|2239|2238|100
1762443880000|2025-11-06 15:44:40|2240|2239|2241|2240|2241|2240|2240|2239|631
1762443900000|2025-11-06 15:45:00|2240|2239|2240|2239|2241|2240|2240|2239|100
1762443910000|2025-11-06 15:45:10|2241|2240|2242|2241|2242|2241|2241|2240|700
1762443920000|2025-11-06 15:45:20|2243|2240|2241|2240|2243|2240|2241|2240|0
1762443930000|2025-11-06 15:45:30|2242|2241|2241|2240|2242|2241|2241|2240|142
1762443950000|2025-11-06 15:45:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443960000|2025-11-06 15:46:00|2243|2242|2242|2241|2243|2242|2242|2241|500
1762443970000|2025-11-06 15:46:10|2243|2242|2244|2243|2244|2243|2243|2242|400
1762443980000|2025-11-06 15:46:20|2243|2242|2243|2242|2243|2242|2243|2242|0
1762444000000|2025-11-06 15:46:40||2241||2242||2242||2241|100
1762444010000|2025-11-06 15:46:50|2244|2243|2244|2243|2244|2243|2244|2243|400
1762444020000|2025-11-06 15:47:00|2243|2242|2243|2242|2244|2243|2243|2242|700
1762444040000|2025-11-06 15:47:20|2241|2241|2241|2240|2242|2242|2241|2240|1600
1762444050000|2025-11-06 15:47:30|2240|2239|2241|2240|2241|2240|2240|2239|4900
1762444070000|2025-11-06 15:47:50|2240|2239|2240|2239|2240|2239|2240|2239|0
1762444080000|2025-11-06 15:48:00|2241||2240||2241||2240||300
1762444090000|2025-11-06 15:48:10|2239|2238|2239|2238|2239|2238|2239|2238|200
1762444100000|2025-11-06 15:48:20|2240|2239|2240|2239|2240|2239|2240|2239|200
1762444110000|2025-11-06 15:48:30|2239|2238|2240|2239|2240|2239|2239|2238|1995
1762444120000|2025-11-06 15:48:40|2241|2240|2242|2241|2242|2241|2241|2240|1018
1762444130000|2025-11-06 15:48:50|2243||2243||2243||2243||400
1762444140000|2025-11-06 15:49:00|2242||2242||2242||2242||0
1762444150000|2025-11-06 15:49:10|2241|2240|2241|2240|2241|2240|2241|2240|1500
1762444160000|2025-11-06 15:49:20|2240|2239|2239|2238|2240|2239|2239|2238|5300
1762444170000|2025-11-06 15:49:30|||||||||23936
1762444190000|2025-11-06 15:49:50|||||||||19716
1762444200000|2025-11-06 15:50:00|2240|2239|2240|2239|2240|2239|2240|2239|2601
1762444210000|2025-11-06 15:50:10|2241|2240|2240|2239|2241|2240|2240|2239|2640
1762444220000|2025-11-06 15:50:20|2241|2240|2241|2239|2241|2240|2241|2239|3767
1762444230000|2025-11-06 15:50:30|2240|2238|2239|2238|2240|2238|2239|2238|0
1762444250000|2025-11-06 15:50:50|||||||||2000
1762444260000|2025-11-06 15:51:00|||||||||103
1762444270000|2025-11-06 15:51:10|2240|2239|2240|2239|2240|2239|2240|2239|2010
1762444280000|2025-11-06 15:51:20|2241|2240|2241|2240|2242|2241|2241|2240|6309
1762444290000|2025-11-06 15:51:30|2240|2239|2241|2240|2241|2240|2240|2239|2129
1762444300000|2025-11-06 15:51:40|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444320000|2025-11-06 15:52:00|2241|2240|2241|2240|2241|2240|2241|2240|1600
1762444340000|2025-11-06 15:52:20|2242|2241|2242|2241|2242|2241|2242|2241|800
1762444350000|2025-11-06 15:52:30|2243||2242||2243||2242||1643
1762444360000|2025-11-06 15:52:40|2243||2242||2243||2242||457
1762444370000|2025-11-06 15:52:50|2243|2242|2243|2242|2243|2242|2243|2242|850
1762444380000|2025-11-06 15:53:00|||||||||650
1762444390000|2025-11-06 15:53:10|2244|2243|2244|2243|2244|2243|2244|2243|500
1762444400000|2025-11-06 15:53:20|2245|2244|2245|2244|2245|2244|2245|2244|979
1762444410000|2025-11-06 15:53:30|2244|2243|2244|2243|2244|2243|2244|2243|3735
1762444420000|2025-11-06 15:53:40|2243|2242|2243|2242|2243|2243|2243|2242|0
1762444430000|2025-11-06 15:53:50|2242|2241|2242|2241|2242|2241|2242|2241|1500
1762444440000|2025-11-06 15:54:00|2241|2240|2241|2239|2241|2240|2241|2239|700
1762444450000|2025-11-06 15:54:10||2240||2240||2240||2239|0
1762444460000|2025-11-06 15:54:20|2242|2241|2242|2241|2242|2241|2242|2241|3500
1762444490000|2025-11-06 15:54:50|2243|2242|2243|2242|2243|2242|2243|2242|400
1762444500000|2025-11-06 15:55:00|2242|2241|2240|2238|2242|2241|2240|2238|4800
1762444510000|2025-11-06 15:55:10|2239||2239||2240||2239||3900
1762444520000|2025-11-06 15:55:20|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444530000|2025-11-06 15:55:30|2239|2238|2240|2239|2240|2239|2239|2238|1800
1762444540000|2025-11-06 15:55:40|2241|2240|2241|2240|2241|2240|2241|2240|1100
1762444560000|2025-11-06 15:56:00|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444570000|2025-11-06 15:56:10|2239|2238|2239|2238|2239|2238|2239|2238|2140
1762444580000|2025-11-06 15:56:20|2240|2239|2240|2239|2240|2239|2240|2239|700
1762444590000|2025-11-06 15:56:30|||||||||3408
1762444610000|2025-11-06 15:56:50|2241|2240|2241|2240|2241|2240|2241|2240|1592
1762444620000|2025-11-06 15:57:00|2242|2241|2242|2241|2242|2241|2242|2241|267
1762444630000|2025-11-06 15:57:10|||||||||200
1762444640000|2025-11-06 15:57:20|2241|2240|2242|2241|2242|2241|2241|2240|1698
1762444680000|2025-11-06 15:58:00|2243|2242|2243|2242|2243|2242|2243|2242|1200
1762444690000|2025-11-06 15:58:10|2242|2241|2243|2242|2243|2242|2242|2241|1800
1762444710000|2025-11-06 15:58:30|||||||||600
1762444720000|2025-11-06 15:58:40|2242|2241|2242|2241|2242|2241|2242|2241|200
1762444730000|2025-11-06 15:58:50|2241|2240|2241|2240|2241|2240|2241|2240|841
1762444780000|2025-11-06 15:59:40|2240|2239|2240|2239|2240|2239|2240|2238|2000
1762444790000|2025-11-06 15:59:50|2239|2238|2240|2238|2240|2238|2239|2238|1200
1762444800000|2025-11-06 16:00:00|2239|2239|2239|2238|2239|2239|2239|2238|0
1762444810000|2025-11-06 16:00:10|||||||||828
1762444820000|2025-11-06 16:00:20|||||||||9014
1762444830000|2025-11-06 16:00:30|||||||||10643
1762444840000|2025-11-06 16:00:40|||||||||4375
1762444850000|2025-11-06 16:00:50|||||||||28541
1762444860000|2025-11-06 16:01:00|2241|2239|2240|2238|2241|2239|2239|2238|52723
1762444870000|2025-11-06 16:01:10||2239||2239||2239||2239|0
1762444880000|2025-11-06 16:01:20|2239|2238|2240|2239|2240|2239|2239|2238|9516
1762444900000|2025-11-06 16:01:40|2242|2240|2241|2240|2242|2240|2241|2240|4600
1762444920000|2025-11-06 16:02:00|2240|2239|2241|2240|2241|2240|2240|2239|3200
1762444930000|2025-11-06 16:02:10|2242|2241|2243|2242|2243|2242|2242|2241|4000
1762444940000|2025-11-06 16:02:20|||||||||100
1762444950000|2025-11-06 16:02:30|||||||||209
1762444960000|2025-11-06 16:02:40|2242|2241|2242|2241|2243|2242|2242|2241|11130
1762444980000|2025-11-06 16:03:00|2241|2240|2241|2240|2241|2240|2241|2240|2398
1762444990000|2025-11-06 16:03:10|2240|2239|2240|2239|2240|2239|2240|2239|3600
1762445000000|2025-11-06 16:03:20|2241|2240|2241|2240|2241|2240|2241|2240|2500
1762445010000|2025-11-06 16:03:30||2239||2240||2240||2239|100
1762445020000|2025-11-06 16:03:40|2240|2239|2240|2239|2240|2239|2240|2239|0
1762445030000|2025-11-06 16:03:50|2239|2238|2239|2238|2239|2238|2239|2238|300
1762445050000|2025-11-06 16:04:10|||||||||150
1762445060000|2025-11-06 16:04:20|2240|2239|2240|2239|2240|2239|2240|2239|300
1762445070000|2025-11-06 16:04:30|2239|2238|2239|2238|2239|2238|2239|2238|2400
1762445080000|2025-11-06 16:04:40|||||||||100
1762445120000|2025-11-06 16:05:20|||||||||1931
1762445130000|2025-11-06 16:05:30|||||||||6942
1762445140000|2025-11-06 16:05:40|||||||||150
1762445150000|2025-11-06 16:05:50|||||||||40602
1762445160000|2025-11-06 16:06:00|2240|2239|2240|2239|2240|2239|2240|2239|5200
1762445170000|2025-11-06 16:06:10|2239|2238|2239|2238|2240|2239|2239|2238|8982
1762445180000|2025-11-06 16:06:20|2240|2239|2239|2238|2240|2239|2239|2238|1805
1762445190000|2025-11-06 16:06:30|2240|2239|2239|2238|2240|2239|2239|2238|2900
1762445210000|2025-11-06 16:06:50|2240||2239||2240||2239||100
1762445230000|2025-11-06 16:07:10|||||||||6823
1762445240000|2025-11-06 16:07:20|||||||||32991
1762445260000|2025-11-06 16:07:40|||||||||11980
1762445270000|2025-11-06 16:07:50|||||||||36770
1762445280000|2025-11-06 16:08:00|||||||||91984
1762445290000|2025-11-06 16:08:10|2238|2237|2238|2237|2238|2237|2236|2235|154403
1762445300000|2025-11-06 16:08:20|||||||||1000
1762445310000|2025-11-06 16:08:30|||||||||500
1762445330000|2025-11-06 16:08:50|2239|2238|2242|2241|2242|2241|2239|2238|18806
1762445340000|2025-11-06 16:09:00|2243|2242|2244|2243|2244|2243|2243|2242|12317
1762445350000|2025-11-06 16:09:10|2245|2244|2245|2244|2245|2244|2245|2244|700
1762445360000|2025-11-06 16:09:20|2246|2245|2244|2243|2246|2245|2244|2243|17002
1762445370000|2025-11-06 16:09:30|2245|2244|2246|2245|2246|2245|2245|2244|6300
1762445380000|2025-11-06 16:09:40|2247|2246|2247|2246|2247|2246|2247|2246|2200
1762445390000|2025-11-06 16:09:50|2248|2247|2249|2248|2249|2248|2248|2247|1481
1762445400000|2025-11-06 16:10:00|2248|2247|2247|2246|2248|2247|2247|2246|8800
1762445410000|2025-11-06 16:10:10|2248|2247|2247|2246|2248|2247|2247|2246|5700
1762445420000|2025-11-06 16:10:20|2248|2245|2249|2248|2250|2249|2248|2245|17080
1762445440000|2025-11-06 16:10:40|2248|2247|2248|2247|2248|2248|2248|2247|1970
1762445460000|2025-11-06 16:11:00|2249|2248|2249|2248|2251|2250|2249|2248|20832
1762445470000|2025-11-06 16:11:10|2248|2247|2247|2246|2248|2247|2247|2246|1500
1762445480000|2025-11-06 16:11:20|2248||2247||2248||2247||4407
1762445490000|2025-11-06 16:11:30|||||||||100
1762445500000|2025-11-06 16:11:40|||||||||112
1762445510000|2025-11-06 16:11:50|2246|2245|2245|2244|2246|2245|2245|2244|1000
1762445520000|2025-11-06 16:12:00|2244|2243|2244|2243|2245|2244|2244|2243|5000
1762445530000|2025-11-06 16:12:10|2243|2242|2243|2242|2243|2243|2243|2242|0
1762445540000|2025-11-06 16:12:20|||||||||100
1762445550000|2025-11-06 16:12:30|2244|2243|2245|2244|2245|2244|2244|2243|4164
1762445560000|2025-11-06 16:12:40|2244|2243|2244|2243|2244|2243|2244|2243|3400
1762445570000|2025-11-06 16:12:50|2245|2244|2244|2243|2245|2244|2244|2243|1295
1762445580000|2025-11-06 16:13:00|2243|2242|2243|2242|2243|2242|2243|2242|1700
1762445600000|2025-11-06 16:13:20||2241||2241||2242||2241|100
1762445610000|2025-11-06 16:13:30||2242||2242||2242||2241|200
1762445620000|2025-11-06 16:13:40||2241||2242||2242||2241|0
1762445630000|2025-11-06 16:13:50|2244|2243|2244|2243|2244|2243|2244|2243|2300
1762445640000|2025-11-06 16:14:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1762445660000|2025-11-06 16:14:20|2244|2243|2244|2243|2244|2243|2244|2243|2900
1762445670000|2025-11-06 16:14:30|2243|2242|2242|2241|2243|2242|2242|2241|1400
1762445680000|2025-11-06 16:14:40|2241|2240|2241|2240|2241|2240|2241|2240|600
1762445690000|2025-11-06 16:14:50|2242||2241||2242||2241||800
1762445700000|2025-11-06 16:15:00|2242|2241|2242|2241|2242|2241|2242|2241|2300
1762445710000|2025-11-06 16:15:10|2241|2240|2241|2240|2241|2240|2241|2240|2200
1762445720000|2025-11-06 16:15:20|2242|2241|2242|2241|2242|2241|2242|2241|1550
1762445740000|2025-11-06 16:15:40|2241|2240|2241|2240|2241|2240|2241|2240|700
1762445760000|2025-11-06 16:16:00|2242|2241|2242|2241|2242|2241|2242|2241|2088
1762445770000|2025-11-06 16:16:10|2243|2242|2245|2244|2245|2244|2243|2242|7950
1762445780000|2025-11-06 16:16:20|||||||||600
1762445790000|2025-11-06 16:16:30|2244|2243|2244|2243|2244|2243|2244|2243|700
1762445800000|2025-11-06 16:16:40|2243|2242|2242|2240|2243|2242|2242|2240|3575
1762445810000|2025-11-06 16:16:50|2241|2241|2241|2240|2242|2241|2241|2240|2694
1762445820000|2025-11-06 16:17:00|2242|2241|2243|2242|2243|2242|2242|2241|1400
1762445830000|2025-11-06 16:17:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762445840000|2025-11-06 16:17:20|2243||2242||2243||2242||0
1762445850000|2025-11-06 16:17:30|2243||2243||2243||2242||119
1762445860000|2025-11-06 16:17:40|2244|2242|2244|2243|2244|2243|2244|2242|1000
1762445870000|2025-11-06 16:17:50|2245|2244|2245|2244|2245|2244|2245|2244|500
1762445880000|2025-11-06 16:18:00|2244|2243|2244|2243|2244|2243|2244|2243|778
1762445890000|2025-11-06 16:18:10|2245|2244|2246|2245|2246|2245|2245|2244|3506
1762445900000|2025-11-06 16:18:20|2247|2246|2247|2246|2247|2246|2247|2246|800
1762445920000|2025-11-06 16:18:40|||||||||100
1762445930000|2025-11-06 16:18:50|2248|2247|2247|2246|2248|2247|2247|2246|3201
1762445940000|2025-11-06 16:19:00|2248|2247|2248|2247|2248|2247|2247|2246|1703
1762445950000|2025-11-06 16:19:10|2247|2246|2247|2246|2247|2246|2247|2246|0
1762445970000|2025-11-06 16:19:30|2248|2247|2248|2247|2248|2247|2248|2247|100
1762445980000|2025-11-06 16:19:40|2249|2248|2249|2248|2249|2248|2249|2248|1100
1762446000000|2025-11-06 16:20:00|2250|2249|2250|2249|2250|2249|2249|2248|2700
1762446020000|2025-11-06 16:20:20|2251|2250|2253|2252|2253|2252|2251|2250|1130
1762446030000|2025-11-06 16:20:30|2252|2251|2252|2251|2252|2251|2252|2251|644
1762446040000|2025-11-06 16:20:40|2253|2252|2254|2253|2254|2253|2252|2252|800
1762446050000|2025-11-06 16:20:50|2255|2254|2255|2254|2255|2254|2255|2254|1000
1762446060000|2025-11-06 16:21:00|2254|2253|2254|2253|2254|2254|2254|2253|502
1762446070000|2025-11-06 16:21:10|2253|2252|2252|2251|2253|2252|2252|2251|3238
1762446080000|2025-11-06 16:21:20||2250||2251||2251||2250|1100
1762446090000|2025-11-06 16:21:30|2253|2252|2252|2251|2253|2252|2252|2251|1300
1762446110000|2025-11-06 16:21:50|2251|2250|2251|2250|2251|2250|2251|2250|2688
1762446120000|2025-11-06 16:22:00|||||||||200
1762446130000|2025-11-06 16:22:10|2250|2249|2251|2250|2251|2250|2250|2249|1300
1762446140000|2025-11-06 16:22:20|2250|2249|2249|2248|2250|2249|2249|2248|2098
1762446150000|2025-11-06 16:22:30|2250|2249|2248|2247|2250|2249|2248|2247|977
1762446170000|2025-11-06 16:22:50|2247|2246|2247|2246|2247|2246|2247|2246|100
1762446180000|2025-11-06 16:23:00||2245||2246||2246||2245|100
1762446190000|2025-11-06 16:23:10|||||||||200
1762446200000|2025-11-06 16:23:20|2246|2245|2246|2245|2246|2245|2246|2245|298
1762446210000|2025-11-06 16:23:30|2245|2244|2245|2244|2246|2244|2245|2244|292
1762446220000|2025-11-06 16:23:40|2244|2243|2245|2244|2245|2244|2244|2243|1300
1762446230000|2025-11-06 16:23:50|||||||||100
1762446240000|2025-11-06 16:24:00|||||||||100
1762446250000|2025-11-06 16:24:10|2244|2243|2245|2243|2245|2243|2244|2243|400
1762446260000|2025-11-06 16:24:20||2244||2244||2244||2244|0
1762446270000|2025-11-06 16:24:30|2244|2243|2244|2243|2245|2244|2244|2243|300
1762446280000|2025-11-06 16:24:40|2243|2242|2242|2241|2243|2242|2242|2241|400
1762446290000|2025-11-06 16:24:50|2241|2240|2241|2240|2241|2240|2241|2240|100
1762446300000|2025-11-06 16:25:00|2242|2241|2242|2241|2242|2241|2241|2240|1194
1762446310000|2025-11-06 16:25:10|2243|2242|2243|2242|2243|2242|2243|2242|2100
1762446330000|2025-11-06 16:25:30|2244|2243|2243|2242|2244|2243|2243|2242|400
1762446340000|2025-11-06 16:25:40|2242|2241|2242|2241|2242|2241|2242|2241|1200
1762446360000|2025-11-06 16:26:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762446370000|2025-11-06 16:26:10|||||||||100
1762446380000|2025-11-06 16:26:20|2242|2239|2240|2239|2242|2239|2240|2239|240
1762446400000|2025-11-06 16:26:40|2241|2240|2241|2240|2241|2240|2241|2240|0
1762446410000|2025-11-06 16:26:50|2240|2239|2240|2239|2240|2239|2240|2239|200
1762446430000|2025-11-06 16:27:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762446440000|2025-11-06 16:27:20|2240|2239|2240|2239|2240|2239|2240|2239|600
1762446450000|2025-11-06 16:27:30|2239|2238|2240|2239|2240|2239|2239|2238|800
1762446460000|2025-11-06 16:27:40||2238||2239||2239||2238|0
1762446480000|2025-11-06 16:28:00|2239|2238|2239|2238|2239|2238|2239|2238|300
1762446500000|2025-11-06 16:28:20|2238|2237|2238|2237|2238|2237|2238|2237|2087
1762446510000|2025-11-06 16:28:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1762446520000|2025-11-06 16:28:40|2238|2237|2238|2237|2238|2237|2238|2237|700
1762446540000|2025-11-06 16:29:00|2239|2238|2241|2240|2241|2240|2239|2238|1799
1762446570000|2025-11-06 16:29:30|2242|2241|2243|2242|2243|2242|2242|2241|2832
1762446590000|2025-11-06 16:29:50|2242|2241|2242|2241|2243|2242|2242|2241|408
1762446600000|2025-11-06 16:30:00|2241|2240|2241|2240|2241|2240|2241|2240|200
1762446620000|2025-11-06 16:30:20|2240|2239|2240|2239|2240|2240|2240|2239|0
1762446630000|2025-11-06 16:30:30|2241|2240|2241|2240|2241|2240|2241|2240|200
1762446640000|2025-11-06 16:30:40|2240|2239|2240|2239|2241|2239|2240|2239|400
1762446650000|2025-11-06 16:30:50|2241|2240|2242|2241|2242|2241|2241|2240|400
1762446670000|2025-11-06 16:31:10|2241|2240|2242|2241|2242|2241|2241|2240|0
1762446680000|2025-11-06 16:31:20|2243|2242|2243|2242|2243|2242|2243|2242|400
1762446690000|2025-11-06 16:31:30|2242|2241|2241|2240|2242|2241|2241|2240|200
1762446700000|2025-11-06 16:31:40|2242|2241|2242|2241|2242|2241|2242|2241|280
1762446720000|2025-11-06 16:32:00|2243|2242|2243|2242|2243|2242|2243|2242|600
1762446740000|2025-11-06 16:32:20|2242|2241|2242|2241|2242|2241|2242|2241|700
1762446750000|2025-11-06 16:32:30|||||||||153
1762446770000|2025-11-06 16:32:50|2243|2242|2243|2242|2243|2242|2243|2242|513
1762446780000|2025-11-06 16:33:00|2242|2241|2242|2241|2243|2242|2242|2241|500
1762446790000|2025-11-06 16:33:10|2243|2242|2243|2242|2243|2242|2243|2242|122
1762446800000|2025-11-06 16:33:20|||||||||383
1762446810000|2025-11-06 16:33:30|2244|2243|2244|2243|2244|2243|2244|2243|417
1762446820000|2025-11-06 16:33:40|||||||||191
1762446840000|2025-11-06 16:34:00|2243|2242|2243|2242|2244|2243|2243|2242|642
1762446860000|2025-11-06 16:34:20|2244|2241|2243|2241|2244|2241|2242|2241|1400
1762446870000|2025-11-06 16:34:30|2244|2242|2244|2243|2244|2243|2244|2242|400
1762446880000|2025-11-06 16:34:40|||||||||400
1762446890000|2025-11-06 16:34:50|2245|2244|2245|2244|2245|2244|2245|2244|0
1762446900000|2025-11-06 16:35:00|2244|2243|2244|2243|2244|2243|2244|2243|300
1762446920000|2025-11-06 16:35:20|||||||||102
1762446930000|2025-11-06 16:35:30|2243|2242|2240|2239|2243|2242|2239|2238|3800
1762446940000|2025-11-06 16:35:40|2241|2240|2241|2240|2241|2240|2241|2240|700
1762446950000|2025-11-06 16:35:50|2240|2239|2238|2237|2240|2239|2237|2236|3254
1762446960000|2025-11-06 16:36:00|2237|2236|2238|2237|2238|2237|2237|2236|0
1762446970000|2025-11-06 16:36:10|||||||||680
1762446980000|2025-11-06 16:36:20|||||||||150
1762446990000|2025-11-06 16:36:30|2239|2238|2239|2238|2240|2239|2239|2238|700
1762447000000|2025-11-06 16:36:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1762447010000|2025-11-06 16:36:50|2239|2238|2238|2237|2239|2238|2238|2237|200
1762447030000|2025-11-06 16:37:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762447050000|2025-11-06 16:37:30|2238|2237|2238|2237|2238|2237|2238|2237|777
1762447060000|2025-11-06 16:37:40|2239|2238|2238|2237|2239|2238|2238|2237|1000
1762447070000|2025-11-06 16:37:50|2237|2236|2237|2236|2237|2236|2237|2236|200
1762447090000|2025-11-06 16:38:10|2238|2237|2239|2238|2239|2238|2238|2237|1235
1762447110000|2025-11-06 16:38:30|2240|2239|2240|2239|2240|2239|2240|2239|500
1762447120000|2025-11-06 16:38:40|2239|2238|2239|2238|2239|2238|2239|2238|3817
1762447130000|2025-11-06 16:38:50|2240|2239|2240|2239|2240|2239|2240|2239|800
1762447140000|2025-11-06 16:39:00|2239|2238|2239|2238|2239|2238|2239|2238|2000
1762447150000|2025-11-06 16:39:10|2238|2237|2237|2236|2238|2237|2237|2236|486
1762447170000|2025-11-06 16:39:30|||||||||465
1762447180000|2025-11-06 16:39:40|2236|2235|2237|2236|2237|2236|2236|2235|1584
1762447190000|2025-11-06 16:39:50|||||||||100
1762447200000|2025-11-06 16:40:00|2236|2235|2236|2235|2237|2236|2236|2234|800
1762447210000|2025-11-06 16:40:10|2235|2234|2235|2234|2235|2235|2235|2234|100
1762447220000|2025-11-06 16:40:20|||||||||200
1762447240000|2025-11-06 16:40:40||2233||2233||2234||2233|100
1762447250000|2025-11-06 16:40:50|2234|2234|2235|2234|2235|2234|2234|2233|500
1762447270000|2025-11-06 16:41:10|2236|2235|2236|2235|2236|2235|2236|2235|400
1762447280000|2025-11-06 16:41:20|2237|2236|2237|2236|2237|2236|2237|2236|700
1762447300000|2025-11-06 16:41:40|2236|2235|2236|2235|2236|2235|2236|2235|300
1762447320000|2025-11-06 16:42:00|2237|2236|2237|2236|2237|2236|2237|2236|300
1762447340000|2025-11-06 16:42:20|2238|2237|2239|2238|2239|2238|2238|2237|1074
1762447360000|2025-11-06 16:42:40|2238|2237|2238|2237|2238|2237|2238|2237|159
1762447370000|2025-11-06 16:42:50|2237|2236|2238|2237|2238|2237|2237|2236|580
1762447400000|2025-11-06 16:43:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1762447430000|2025-11-06 16:43:50||2235||2236||2236||2235|100
1762447450000|2025-11-06 16:44:10||2235||2236||2236||2235|0
1762447460000|2025-11-06 16:44:20||2235||2236||2236||2235|0
1762447480000|2025-11-06 16:44:40|||||||||100
1762447490000|2025-11-06 16:44:50|2238||2238||2238||2237||0
1762447500000|2025-11-06 16:45:00|2237||2237||2238||2237||0
1762447520000|2025-11-06 16:45:20|2238|2237|2238|2237|2238|2237|2238|2237|300
1762447530000|2025-11-06 16:45:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1762447540000|2025-11-06 16:45:40|2236|2235|2236|2235|2236|2235|2236|2235|100
1762447550000|2025-11-06 16:45:50|2235|2234|2234|2233|2235|2234|2234|2233|430
1762447560000|2025-11-06 16:46:00|2233|2232|2233|2232|2233|2232|2233|2232|204
1762447580000|2025-11-06 16:46:20|2234|2233|2234|2233|2234|2233|2234|2233|600
1762447590000|2025-11-06 16:46:30|2233|2232|2233|2232|2233|2232|2233|2232|250
1762447610000|2025-11-06 16:46:50|2232|2231|2231|2230|2232|2231|2231|2230|850
1762447620000|2025-11-06 16:47:00|2230|2229|2230|2229|2230|2229|2230|2229|500
1762447630000|2025-11-06 16:47:10|2229|2228|2229|2228|2230|2229|2229|2228|200
1762447640000|2025-11-06 16:47:20|2230|2229|2230|2229|2230|2229|2230|2228|400
1762447650000|2025-11-06 16:47:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1762447660000|2025-11-06 16:47:40|2230|2229|2229|2228|2230|2229|2229|2228|500
1762447670000|2025-11-06 16:47:50||2227||2227||2228||2227|100
1762447680000|2025-11-06 16:48:00|2228||2228||2228||2228||0
1762447690000|2025-11-06 16:48:10||2226||2226||2227||2226|0
1762447700000|2025-11-06 16:48:20|2227|2225|2227|2226|2227|2226|2227|2225|600
1762447710000|2025-11-06 16:48:30|2226|2225|2226|2225|2226|2225|2226|2225|200
1762447730000|2025-11-06 16:48:50|2227|2226|2225|2224|2227|2226|2225|2224|1675
1762447740000|2025-11-06 16:49:00|2226|2225|2226|2225|2226|2225|2226|2225|300
1762447750000|2025-11-06 16:49:10|2227|2226|2227|2226|2227|2226|2227|2226|600
1762447770000|2025-11-06 16:49:30|2228|2227|2227|2226|2228|2227|2227|2226|900
1762447780000|2025-11-06 16:49:40|2228||2227||2228||2227||299
1762447790000|2025-11-06 16:49:50|2228|2227|2228|2227|2228|2227|2228|2227|100
1762447800000|2025-11-06 16:50:00|2229|2228|2229|2228|2230|2229|2229|2228|1700
1762447810000|2025-11-06 16:50:10|2230|2229|2230|2229|2230|2229|2229|2228|200
1762447820000|2025-11-06 16:50:20|2231|2230|2231|2230|2231|2230|2231|2230|500
1762447830000|2025-11-06 16:50:30|2230|2229|2230|2229|2230|2229|2230|2229|100
1762447840000|2025-11-06 16:50:40|2229|2228|2230|2229|2230|2229|2229|2228|0
1762447860000|2025-11-06 16:51:00|2231|2230|2231|2230|2231|2230|2231|2230|2700
1762447870000|2025-11-06 16:51:10|2232|2231|2232|2231|2232|2231|2232|2231|200
1762447890000|2025-11-06 16:51:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1762447900000|2025-11-06 16:51:40|2232||2231||2232||2231||0
1762447920000|2025-11-06 16:52:00|2232|2231|2232|2231|2232|2231|2231|2231|0
1762447930000|2025-11-06 16:52:10|2231|2230|2232|2231|2232|2231|2231|2230|100
1762447950000|2025-11-06 16:52:30|2233|2232|2234|2233|2234|2233|2233|2232|800
1762447960000|2025-11-06 16:52:40|2235|2234|2235|2234|2235|2234|2235|2234|249
1762447970000|2025-11-06 16:52:50|2236|2235|2236|2235|2236|2235|2236|2235|400
1762447980000|2025-11-06 16:53:00|2235|2234|2236|2235|2236|2235|2235|2234|900
1762447990000|2025-11-06 16:53:10|2235|2234|2235|2234|2235|2234|2235|2234|882
1762448000000|2025-11-06 16:53:20||2233||2234||2234||2233|300
1762448010000|2025-11-06 16:53:30|2234|2233|2235|2234|2235|2234|2234|2233|600
1762448020000|2025-11-06 16:53:40|2236|2235|2236|2235|2236|2235|2236|2235|500
1762448040000|2025-11-06 16:54:00|||||||||100
1762448080000|2025-11-06 16:54:40|||||||||150
1762448090000|2025-11-06 16:54:50|2235|2234|2235|2234|2235|2234|2235|2234|100
1762448100000|2025-11-06 16:55:00|2236|2235|2236|2235|2236|2235|2236|2235|600
1762448110000|2025-11-06 16:55:10|2237|2236|2237|2236|2237|2236|2237|2236|300
1762448120000|2025-11-06 16:55:20|2236|2235|2235|2234|2236|2235|2235|2234|2600
1762448140000|2025-11-06 16:55:40|2236|2235|2236|2235|2236|2235|2236|2235|400
1762448150000|2025-11-06 16:55:50|2237|2236|2236|2235|2237|2236|2236|2235|600
1762448160000|2025-11-06 16:56:00|2237|2236|2237|2236|2237|2236|2236|2235|254
1762448170000|2025-11-06 16:56:10|2236|2235|2236|2235|2236|2235|2235|2234|500
1762448180000|2025-11-06 16:56:20|2237|2236|2236|2235|2237|2236|2236|2235|600
1762448200000|2025-11-06 16:56:40|2237|2236|2236|2235|2237|2236|2236|2235|700
1762448210000|2025-11-06 16:56:50|2235|2234|2235|2234|2235|2234|2235|2234|700
1762448220000|2025-11-06 16:57:00|2234|2233|2234|2233|2234|2233|2234|2233|100
1762448240000|2025-11-06 16:57:20|2233|2232|2233|2232|2233|2232|2233|2232|0
1762448260000|2025-11-06 16:57:40|2234|2233|2234|2233|2234|2233|2234|2233|200
1762448280000|2025-11-06 16:58:00|2233|2232|2233|2232|2233|2232|2233|2232|0
1762448290000|2025-11-06 16:58:10||2231||2232||2232||2231|0
1762448300000|2025-11-06 16:58:20|2234|2231|2232|2231|2234|2231|2232|2231|200
1762448330000|2025-11-06 16:58:50|2233|2232|2233|2232|2233|2232|2233|2232|984
1762448340000|2025-11-06 16:59:00|2232|2231|2233|2232|2233|2232|2232|2231|300
1762448350000|2025-11-06 16:59:10|2232|2231|2232|2231|2232|2232|2232|2231|100
1762448370000|2025-11-06 16:59:30||2230||2231||2231||2230|100
1762448390000|2025-11-06 16:59:50|2233||2232||2233||2232||0
1762448400000|2025-11-06 17:00:00|2233|2232|2235|2234|2236|2235|2233|2232|1750
1762448410000|2025-11-06 17:00:10|||||||||150
1762448430000|2025-11-06 17:00:30|2234|2233|2234|2233|2235|2233|2234|2233|400
1762448460000|2025-11-06 17:01:00|2235|2234|2235|2234|2235|2234|2235|2234|400
1762448470000|2025-11-06 17:01:10|2234|2233|2234|2233|2234|2233|2234|2233|200
1762448480000|2025-11-06 17:01:20|2233|2232|2234|2233|2234|2233|2233|2232|500
1762448500000|2025-11-06 17:01:40|2235|2234|2235|2234|2235|2234|2234|2233|500
1762448520000|2025-11-06 17:02:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1762448530000|2025-11-06 17:02:10|2235|2234|2235|2234|2235|2234|2235|2234|0
1762448560000|2025-11-06 17:02:40|2236|2235|2237|2236|2237|2236|2236|2235|902
1762448570000|2025-11-06 17:02:50|2238||2237||2238||2237||400
1762448580000|2025-11-06 17:03:00|||||||||200
1762448590000|2025-11-06 17:03:10|2238||2238||2238||2238||0
1762448600000|2025-11-06 17:03:20|2237|2237|2237|2236|2238|2237|2237|2236|100
1762448610000|2025-11-06 17:03:30|2236|2235|2236|2235|2236|2235|2236|2235|100
1762448620000|2025-11-06 17:03:40|2237|2236|2237|2236|2237|2236|2237|2236|200
1762448630000|2025-11-06 17:03:50|2236|2235|2236|2235|2236|2235|2236|2235|0
1762448640000|2025-11-06 17:04:00|2235|2234|2235|2234|2235|2234|2235|2234|700
1762448650000|2025-11-06 17:04:10|2236|2235|2237|2236|2237|2236|2236|2235|300
1762448660000|2025-11-06 17:04:20|2238|2237|2238|2237|2238|2237|2238|2237|500
1762448670000|2025-11-06 17:04:30||2236||2237||2237||2236|200
1762448700000|2025-11-06 17:05:00|2237|2236|2236|2235|2237|2236|2236|2235|700
1762448710000|2025-11-06 17:05:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762448740000|2025-11-06 17:05:40|2238|2237|2238|2237|2238|2237|2238|2237|400
1762448750000|2025-11-06 17:05:50|2239|2238|2240|2239|2240|2239|2239|2238|900
1762448760000|2025-11-06 17:06:00|2239|2238|2237|2236|2239|2238|2237|2236|1150
1762448770000|2025-11-06 17:06:10|2236|2235|2236|2235|2237|2236|2236|2235|800
1762448810000|2025-11-06 17:06:50|2237|2236|2237|2236|2237|2236|2236|2236|0
1762448820000|2025-11-06 17:07:00|2236|2235|2236|2235|2236|2235|2236|2234|0
1762448830000|2025-11-06 17:07:10|2235|2234|2234|2233|2235|2234|2234|2233|228
1762448840000|2025-11-06 17:07:20|2233|2232|2233|2232|2233|2232|2233|2232|150
1762448850000|2025-11-06 17:07:30|2232|2231|2231|2230|2232|2231|2230|2229|11171
1762448860000|2025-11-06 17:07:40|2230|2229|2230|2229|2231|2230|2230|2229|600
1762448880000|2025-11-06 17:08:00|2231|2230|2231|2230|2231|2230|2231|2229|683
1762448910000|2025-11-06 17:08:30|||||||||654
1762448920000|2025-11-06 17:08:40|||||||||495
1762448940000|2025-11-06 17:09:00|2230|2229|2230|2229|2230|2229|2230|2229|400
1762448960000|2025-11-06 17:09:20|2231|2230|2231|2230|2231|2230|2231|2230|300
1762448970000|2025-11-06 17:09:30||2229||2230||2230||2229|0
1762449010000|2025-11-06 17:10:10|2232|2231|2233|2232|2233|2232|2232|2231|1350
1762449020000|2025-11-06 17:10:20|2234|2233|2234|2233|2234|2233|2234|2233|500
1762449030000|2025-11-06 17:10:30||2232||2232||2232||2232|454
1762449040000|2025-11-06 17:10:40|2233||2233||2233||2233||0
1762449050000|2025-11-06 17:10:50|2234|2233|2234|2233|2234|2233|2234|2233|300
1762449060000|2025-11-06 17:11:00|2235|2234|2236|2235|2236|2235|2235|2234|900
1762449070000|2025-11-06 17:11:10|2237|2236|2238|2236|2238|2236|2237|2236|710
1762449080000|2025-11-06 17:11:20|2237|2237|2237|2236|2237|2237|2237|2236|200
1762449090000|2025-11-06 17:11:30|2238|2237|2240|2239|2240|2239|2238|2237|700
1762449100000|2025-11-06 17:11:40|2239|2238|2239|2238|2239|2238|2239|2238|100
1762449120000|2025-11-06 17:12:00|2240|2237|2240|2239|2240|2239|2240|2237|300
1762449130000|2025-11-06 17:12:10|2241|2240|2240|2239|2241|2240|2240|2239|1000
1762449140000|2025-11-06 17:12:20|2241|2240|2241|2240|2241|2240|2241|2240|0
1762449160000|2025-11-06 17:12:40|2240|2239|2240|2239|2240|2239|2240|2239|250
1762449180000|2025-11-06 17:13:00|2241|2240|2241|2240|2241|2240|2241|2240|346
1762449200000|2025-11-06 17:13:20||2239||2240||2240||2239|100
1762449210000|2025-11-06 17:13:30|2240|2239|2240|2239|2240|2239|2240|2239|0
1762449220000|2025-11-06 17:13:40|||||||||100
1762449230000|2025-11-06 17:13:50|2241|2240|2241|2240|2241|2240|2241|2240|654
1762449240000|2025-11-06 17:14:00|2242|2241|2241|2240|2242|2241|2241|2240|1004
1762449250000|2025-11-06 17:14:10|2240|2239|2240|2239|2240|2239|2240|2239|100
1762449260000|2025-11-06 17:14:20|||||||||100
1762449270000|2025-11-06 17:14:30|2241||2240||2241||2240||300
1762449280000|2025-11-06 17:14:40|||||||||905
1762449290000|2025-11-06 17:14:50|2241|2240|2241|2240|2241|2240|2241|2239|951
1762449300000|2025-11-06 17:15:00|2240|2239|2238|2237|2240|2239|2237|2236|600
1762449310000|2025-11-06 17:15:10|2237|2236|2236|2235|2237|2236|2236|2235|200
1762449320000|2025-11-06 17:15:20|2237|2236|2237|2236|2237|2236|2236|2235|2095
1762449330000|2025-11-06 17:15:30|2236|2235|2237|2236|2237|2236|2236|2235|1723
1762449340000|2025-11-06 17:15:40||2235||2235||2235||2235|374
1762449350000|2025-11-06 17:15:50|2238|2236|2238|2237|2238|2237|2238|2236|450
1762449360000|2025-11-06 17:16:00|2239|2238|2239|2238|2239|2238|2238|2237|1519
1762449370000|2025-11-06 17:16:10|2240|2239|2241|2240|2241|2240|2240|2239|800
1762449390000|2025-11-06 17:16:30|||||||||237
1762449400000|2025-11-06 17:16:40|2240|2239|2240|2239|2240|2239|2240|2239|400
1762449410000|2025-11-06 17:16:50|2239|2238|2239|2238|2239|2238|2239|2238|0
1762449420000|2025-11-06 17:17:00|2240|2239|2240|2239|2240|2239|2240|2239|100
1762449430000|2025-11-06 17:17:10|2239|2238|2240|2239|2240|2239|2239|2238|300
1762449450000|2025-11-06 17:17:30|2239|2238|2239|2238|2239|2239|2239|2238|400
1762449460000|2025-11-06 17:17:40|2240|2239|2241|2240|2241|2240|2240|2239|700
1762449480000|2025-11-06 17:18:00|2242|2241|2241|2240|2242|2241|2241|2240|600
1762449490000|2025-11-06 17:18:10|2242|2241|2242|2241|2242|2241|2242|2241|100
1762449500000|2025-11-06 17:18:20|2241|2240|2241|2240|2241|2240|2241|2240|200
1762449510000|2025-11-06 17:18:30|2240|2239|2241|2240|2241|2240|2240|2239|200
1762449520000|2025-11-06 17:18:40|2242|2241|2242|2241|2242|2241|2242|2241|300
1762449530000|2025-11-06 17:18:50|2241|2240|2241|2240|2241|2240|2241|2240|400
1762449550000|2025-11-06 17:19:10|||||||||100
1762449560000|2025-11-06 17:19:20|2240|2239|2240|2239|2240|2239|2240|2239|300
1762449570000|2025-11-06 17:19:30|2241|2240|2240|2239|2241|2240|2240|2239|335
1762449580000|2025-11-06 17:19:40|2241|2240|2241|2240|2241|2240|2240|2239|300
1762449590000|2025-11-06 17:19:50|2240|2239|2240|2239|2240|2240|2240|2239|200
1762449610000|2025-11-06 17:20:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762449620000|2025-11-06 17:20:20|2240|2239|2240|2239|2240|2239|2240|2239|200
1762449630000|2025-11-06 17:20:30|||||||||600
1762449640000|2025-11-06 17:20:40|2239|2238|2239|2238|2239|2238|2239|2238|200
1762449660000|2025-11-06 17:21:00|2238|2237|2238|2237|2238|2237|2238|2237|895
1762449670000|2025-11-06 17:21:10|2237|2236|2237|2235|2237|2236|2237|2235|100
1762449680000|2025-11-06 17:21:20|2236|2236|2237|2236|2237|2236|2236|2236|500
1762449690000|2025-11-06 17:21:30|2236|2235|2235|2234|2236|2235|2235|2234|10100
1762449730000|2025-11-06 17:22:10|2236|2235|2236|2235|2236|2235|2236|2234|700
1762449740000|2025-11-06 17:22:20|2235|2234|2235|2234|2235|2234|2235|2234|200
1762449760000|2025-11-06 17:22:40|2236|2235|2236|2235|2236|2235|2236|2235|300
1762449780000|2025-11-06 17:23:00|2237|2236|2237|2236|2237|2236|2237|2236|300
1762449790000|2025-11-06 17:23:10|2236|2235|2236|2235|2236|2235|2236|2235|100
1762449820000|2025-11-06 17:23:40|||||||||150
1762449830000|2025-11-06 17:23:50|2237||2236||2237||2236||300
1762449870000|2025-11-06 17:24:30|||||||||341
1762449900000|2025-11-06 17:25:00|2235|2234|2235|2234|2235|2235|2235|2234|0
1762449910000|2025-11-06 17:25:10||2233||2234||2234||2233|100
1762449920000|2025-11-06 17:25:20||2233||2233||2234||2233|200
1762449930000|2025-11-06 17:25:30||2234||2234||2234||2234|0
1762449940000|2025-11-06 17:25:40||2233||2234||2234||2233|100
1762449960000|2025-11-06 17:26:00|2236|2235|2236|2235|2236|2235|2236|2235|100
1762449970000|2025-11-06 17:26:10|2237|2236|2237|2236|2237|2236|2237|2236|1300
1762449980000|2025-11-06 17:26:20|2236|2235|2237|2236|2237|2236|2236|2235|200
1762450000000|2025-11-06 17:26:40|2236|2235|2236|2235|2236|2235|2236|2235|854
1762450010000|2025-11-06 17:26:50|2237|2236|2237|2236|2237|2236|2237|2236|100
1762450020000|2025-11-06 17:27:00|2236|2235|2236|2235|2236|2235|2236|2235|200
1762450050000|2025-11-06 17:27:30|2237|2236|2237|2236|2237|2236|2236|2236|200
1762450070000|2025-11-06 17:27:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1762450090000|2025-11-06 17:28:10|2237|2236|2237|2236|2238|2236|2237|2236|514
1762450100000|2025-11-06 17:28:20|2238|2237|2239|2238|2239|2238|2238|2237|700
1762450130000|2025-11-06 17:28:50|||||||||112
1762450140000|2025-11-06 17:29:00|||||||||300
1762450150000|2025-11-06 17:29:10|2240|2239|2239|2238|2240|2239|2239|2238|300
1762450160000|2025-11-06 17:29:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1762450170000|2025-11-06 17:29:30|||||||||100
1762450180000|2025-11-06 17:29:40|2241|2240|2241|2240|2241|2240|2241|2240|300
1762450190000|2025-11-06 17:29:50|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450200000|2025-11-06 17:30:00|2241|2240|2241|2240|2241|2240|2241|2240|200
1762450220000|2025-11-06 17:30:20|||||||||354
1762450230000|2025-11-06 17:30:30|2240|2239|2240|2239|2240|2239|2240|2239|200
1762450240000|2025-11-06 17:30:40|2239|2238|2239|2238|2239|2238|2239|2238|200
1762450250000|2025-11-06 17:30:50|2240|2239|2241|2240|2241|2240|2240|2239|500
1762450260000|2025-11-06 17:31:00|2240|2239|2240|2239|2240|2239|2240|2239|100
1762450270000|2025-11-06 17:31:10|2241|2240|2241|2240|2241|2240|2241|2240|200
1762450280000|2025-11-06 17:31:20|2242|2241|2243|2242|2243|2242|2242|2241|428
1762450290000|2025-11-06 17:31:30|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450310000|2025-11-06 17:31:50|2243|2242|2243|2242|2243|2242|2242|2242|259
1762450320000|2025-11-06 17:32:00|2244||2244||2244||2244||0
1762450330000|2025-11-06 17:32:10|2243|2243|2244|2243|2244|2243|2243|2243|100
1762450340000|2025-11-06 17:32:20|2243|2242|2243|2242|2244|2242|2243|2242|280
1762450350000|2025-11-06 17:32:30|2244||2243||2244||2243||0
1762450360000|2025-11-06 17:32:40|2242|2241|2242|2241|2242|2241|2242|2241|400
1762450370000|2025-11-06 17:32:50|2241|2240|2241|2240|2241|2240|2241|2240|1231
1762450390000|2025-11-06 17:33:10|2242|2241|2243|2242|2243|2242|2242|2241|300
1762450440000|2025-11-06 17:34:00|2242|2241|2242|2241|2242|2241|2242|2241|470
1762450450000|2025-11-06 17:34:10|2241|2240|2241|2240|2241|2240|2240|2239|400
1762450460000|2025-11-06 17:34:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1762450500000|2025-11-06 17:35:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762450510000|2025-11-06 17:35:10|2240|2239|2241|2240|2241|2240|2240|2239|100
1762450530000|2025-11-06 17:35:30|2242|2241|2242|2240|2242|2241|2241|2240|800
1762450540000|2025-11-06 17:35:40|2241|2241|2242|2241|2242|2241|2241|2241|200
1762450560000|2025-11-06 17:36:00|2241|2240|2241|2240|2242|2241|2241|2240|600
1762450580000|2025-11-06 17:36:20|2240|2239|2241|2240|2241|2240|2240|2239|200
1762450600000|2025-11-06 17:36:40|2242|2241|2241|2240|2242|2241|2241|2240|300
1762450640000|2025-11-06 17:37:20|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450660000|2025-11-06 17:37:40|||||||||100
1762450670000|2025-11-06 17:37:50|2241|2240|2241|2240|2241|2240|2241|2240|0
1762450710000|2025-11-06 17:38:30|2242|2241|2241|2240|2242|2241|2241|2240|806
1762450770000|2025-11-06 17:39:30|2240|2239|2241|2240|2241|2240|2240|2239|1995
1762450780000|2025-11-06 17:39:40|2240|2239|2240|2239|2240|2239|2240|2239|200
1762450790000|2025-11-06 17:39:50|2239|2238|2239|2238|2240|2239|2239|2238|3500
1762450800000|2025-11-06 17:40:00|2240|2239|2240|2239|2240|2239|2240|2239|131
1762450810000|2025-11-06 17:40:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762450820000|2025-11-06 17:40:20|2238|2237|2238|2237|2238|2237|2238|2237|631
1762450860000|2025-11-06 17:41:00|2239|2238|2240|2239|2240|2239|2239|2238|1350
1762450890000|2025-11-06 17:41:30|||||||||400
1762450900000|2025-11-06 17:41:40|2241|2240|2240|2239|2241|2240|2240|2239|1750
1762450930000|2025-11-06 17:42:10||2238||2239||2239||2238|200
1762450950000|2025-11-06 17:42:30|||||||||300
1762450970000|2025-11-06 17:42:50|||||||||150
1762450980000|2025-11-06 17:43:00|2241|2240|2241|2240|2241|2240|2241|2240|336
1762450990000|2025-11-06 17:43:10|2242|2241|2242|2241|2242|2241|2242|2241|359
1762451010000|2025-11-06 17:43:30|2241|2240|2241|2240|2241|2240|2241|2240|598
1762451020000|2025-11-06 17:43:40|2240|2239|2240|2239|2240|2240|2240|2239|1300
1762451050000|2025-11-06 17:44:10|2241|2240|2241|2240|2241|2240|2240|2239|300
1762451060000|2025-11-06 17:44:20||2239||2240||2240||2239|500
1762451090000|2025-11-06 17:44:50|2242|2241|2243|2242|2243|2242|2242|2241|900
1762451100000|2025-11-06 17:45:00|2244|2243|2245|2243|2245|2244|2244|2243|1100
1762451110000|2025-11-06 17:45:10|2244|2244|2244|2243|2245|2244|2244|2243|225
1762451130000|2025-11-06 17:45:30|2245|2244|2246|2245|2246|2245|2245|2244|1200
1762451150000|2025-11-06 17:45:50|||||||||100
1762451180000|2025-11-06 17:46:20|||||||||230
1762451210000|2025-11-06 17:46:50|2247|2246|2247|2246|2247|2246|2247|2246|400
1762451220000|2025-11-06 17:47:00|2248|2247|2248|2247|2248|2247|2248|2247|1200
1762451230000|2025-11-06 17:47:10|||||||||150
1762451280000|2025-11-06 17:48:00|2247|2246|2247|2246|2247|2246|2247|2246|500
1762451300000|2025-11-06 17:48:20|2246|2245|2246|2245|2246|2245|2246|2245|900
1762451330000|2025-11-06 17:48:50|2247|2246|2247|2246|2247|2246|2247|2246|0
1762451350000|2025-11-06 17:49:10|2248|2247|2247|2246|2248|2247|2247|2246|1177
1762451380000|2025-11-06 17:49:40|2246|2245|2246|2245|2246|2245|2246|2245|1400
1762451390000|2025-11-06 17:49:50|2245|2244|2245|2244|2245|2244|2245|2244|500
1762451400000|2025-11-06 17:50:00|2246|2245|2246|2245|2246|2245|2246|2245|328
1762451410000|2025-11-06 17:50:10|2245|2244|2245|2244|2245|2244|2245|2244|100
1762451420000|2025-11-06 17:50:20|2246|2245|2245|2244|2246|2245|2245|2244|700
1762451430000|2025-11-06 17:50:30|2244|2243|2244|2243|2244|2243|2244|2243|100
1762451450000|2025-11-06 17:50:50|2243|2242|2243|2242|2243|2242|2243|2242|200
1762451460000|2025-11-06 17:51:00|2244|2243|2244|2243|2244|2243|2244|2243|200
1762451470000|2025-11-06 17:51:10|2245|2244|2245|2244|2245|2244|2245|2244|300
1762451480000|2025-11-06 17:51:20|||||||||100
1762451500000|2025-11-06 17:51:40|||||||||144
1762451510000|2025-11-06 17:51:50||2243||2243||2243||2243|237
1762451520000|2025-11-06 17:52:00||2244||2244||2244||2244|0
1762451570000|2025-11-06 17:52:50|||||||||100
1762451580000|2025-11-06 17:53:00|2244|2243|2244|2243|2244|2243|2244|2243|300
1762451590000|2025-11-06 17:53:10|2243|2242|2242|2241|2243|2242|2242|2241|700
1762451610000|2025-11-06 17:53:30|2241|2240|2240|2239|2241|2240|2240|2239|1350
1762451620000|2025-11-06 17:53:40||2238||2239||2239||2238|0
1762451630000|2025-11-06 17:53:50|2241|2240|2240|2239|2241|2240|2240|2239|200
1762451640000|2025-11-06 17:54:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1762451660000|2025-11-06 17:54:20||2239||2240||2240||2239|1340
1762451670000|2025-11-06 17:54:30|2240|2239|2240|2239|2240|2239|2240|2239|355
1762451700000|2025-11-06 17:55:00|||||||||100
1762451710000|2025-11-06 17:55:10|2241|2240|2241|2240|2241|2240|2240|2240|400
1762451730000|2025-11-06 17:55:30|2242|2241|2242|2241|2243|2242|2242|2241|3151
1762451740000|2025-11-06 17:55:40|2243|2242|2243|2242|2243|2242|2243|2242|600
1762451780000|2025-11-06 17:56:20|2242|2241|2242|2241|2242|2241|2242|2241|600
1762451790000|2025-11-06 17:56:30|2241|2240|2241|2240|2241|2240|2241|2240|300
1762451800000|2025-11-06 17:56:40|2242|2241|2242|2241|2242|2241|2241|2241|200
1762451820000|2025-11-06 17:57:00|2241|2240|2241|2240|2241|2241|2241|2240|400
1762451830000|2025-11-06 17:57:10|2240|2239|2241|2240|2242|2241|2240|2239|795
1762451840000|2025-11-06 17:57:20|2242|2241|2242|2241|2242|2241|2242|2241|415
1762451860000|2025-11-06 17:57:40|||||||||206
1762451870000|2025-11-06 17:57:50|2241|2240|2241|2240|2241|2240|2241|2240|400
1762451900000|2025-11-06 17:58:20|2242|2241|2242|2241|2242|2241|2242|2241|1731
1762451910000|2025-11-06 17:58:30|2241|2240|2241|2240|2242|2241|2241|2240|200
1762451920000|2025-11-06 17:58:40|2240|2239|2240|2239|2240|2239|2240|2239|400
1762451940000|2025-11-06 17:59:00|2239|2238|2238|2237|2239|2238|2238|2237|229
1762451960000|2025-11-06 17:59:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1762451970000|2025-11-06 17:59:30|2236|2235|2236|2235|2236|2235|2236|2235|100
1762451990000|2025-11-06 17:59:50|2237||2236||2237||2236||1025
1762452000000|2025-11-06 18:00:00|2237|2236|2237|2236|2237|2236|2237|2236|491
1762452030000|2025-11-06 18:00:30|2238|2237|2237|2236|2238|2237|2237|2236|700
1762452050000|2025-11-06 18:00:50||2235||2236||2236||2235|700
1762452060000|2025-11-06 18:01:00|2238|2237|2237|2236|2238|2237|2237|2236|300
1762452070000|2025-11-06 18:01:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452080000|2025-11-06 18:01:20|2237|2236|2236|2235|2237|2236|2236|2235|303
1762452090000|2025-11-06 18:01:30|2237|2236|2237|2236|2237|2236|2237|2236|100
1762452120000|2025-11-06 18:02:00|2238|2237|2238|2237|2238|2237|2237|2236|1834
1762452130000|2025-11-06 18:02:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762452140000|2025-11-06 18:02:20|2238|2237|2238|2237|2238|2237|2238|2236|900
1762452150000|2025-11-06 18:02:30|2237|2236|2238|2237|2238|2237|2237|2236|400
1762452190000|2025-11-06 18:03:10|2237|2236|2237|2236|2237|2236|2237|2236|100
1762452200000|2025-11-06 18:03:20|2238|2237|2238|2237|2238|2237|2238|2237|100
1762452210000|2025-11-06 18:03:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1762452240000|2025-11-06 18:04:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452260000|2025-11-06 18:04:20|2237|2236|2236|2235|2237|2236|2236|2235|500
1762452270000|2025-11-06 18:04:30|2235|2234|2235|2234|2235|2234|2235|2233|1254
1762452290000|2025-11-06 18:04:50|||||||||100
1762452300000|2025-11-06 18:05:00||2233||2234||2234||2233|925
1762452310000|2025-11-06 18:05:10||2233||2234||2234||2233|100
1762452320000|2025-11-06 18:05:20|2234|2233|2234|2233|2234|2233|2234|2232|600
1762452330000|2025-11-06 18:05:30|2233|2232|2233|2232|2233|2232|2233|2232|0
1762452340000|2025-11-06 18:05:40|2232|2231|2232|2231|2232|2231|2232|2231|200
1762452350000|2025-11-06 18:05:50|2231|2230|2231|2230|2231|2230|2231|2230|300
1762452360000|2025-11-06 18:06:00|2230|2229|2229|2228|2230|2229|2228|2227|551
1762452370000|2025-11-06 18:06:10|2228|2227|2229|2228|2229|2228|2228|2227|400
1762452380000|2025-11-06 18:06:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1762452390000|2025-11-06 18:06:30|2229|2228|2229|2228|2229|2228|2229|2228|600
1762452400000|2025-11-06 18:06:40|2230|2229|2229|2228|2230|2229|2229|2228|1500
1762452410000|2025-11-06 18:06:50|2230|2229|2229|2228|2230|2229|2229|2228|200
1762452430000|2025-11-06 18:07:10|2230|2229|2229|2228|2230|2229|2229|2228|0
1762452440000|2025-11-06 18:07:20|2230||2229||2230||2229||500
1762452500000|2025-11-06 18:08:20|2230|2227|2229|2227|2230|2227|2228|2227|2231
1762452510000|2025-11-06 18:08:30|2228|2226|2227|2226|2228|2226|2227|2226|100
1762452520000|2025-11-06 18:08:40|2228||2228||2228||2228||0
1762452530000|2025-11-06 18:08:50|2227||2227||2227||2227||0
1762452540000|2025-11-06 18:09:00|2228|2227|2238|2237|2243|2241|2228|2227|91936
1762452550000|2025-11-06 18:09:10|2237|2236|2237|2236|2237|2236|2237|2236|300
1762452560000|2025-11-06 18:09:20|||||||||354
1762452570000|2025-11-06 18:09:30|2236|2235|2237|2236|2237|2236|2236|2235|1400
1762452580000|2025-11-06 18:09:40|2236|2235|2237|2236|2237|2236|2236|2235|400
1762452590000|2025-11-06 18:09:50|||||||||100
1762452600000|2025-11-06 18:10:00||2235||2236||2236||2235|1148
1762452630000|2025-11-06 18:10:30|2238|2237|2238|2236|2238|2237|2238|2236|377
1762452640000|2025-11-06 18:10:40|2239|2237|2239|2238|2239|2238|2239|2237|656
1762452650000|2025-11-06 18:10:50|2238|2237|2237|2236|2238|2237|2237|2236|757
1762452660000|2025-11-06 18:11:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452670000|2025-11-06 18:11:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762452700000|2025-11-06 18:11:40|||||||||100
1762452710000|2025-11-06 18:11:50|2238|2237|2238|2237|2238|2237|2238|2237|700
1762452730000|2025-11-06 18:12:10|2239|2238|2240|2239|2240|2239|2239|2238|1495
1762452740000|2025-11-06 18:12:20|2241|2240|2240|2239|2241|2240|2240|2239|497
1762452750000|2025-11-06 18:12:30|2241||2240||2241||2240||0
1762452770000|2025-11-06 18:12:50|2241|2240|2241|2240|2241|2240|2240|2240|0
1762452790000|2025-11-06 18:13:10|||||||||200
1762452800000|2025-11-06 18:13:20|2242|2241|2242|2241|2242|2241|2242|2241|571
1762452830000|2025-11-06 18:13:50|2241|2240|2240|2239|2241|2241|2240|2239|1731
1762452860000|2025-11-06 18:14:20|||||||||200
1762452870000|2025-11-06 18:14:30|||||||||177
1762452880000|2025-11-06 18:14:40|||||||||100
1762452890000|2025-11-06 18:14:50|2241|2240|2241|2240|2241|2240|2241|2240|100
1762452900000|2025-11-06 18:15:00|||||||||100
1762452910000|2025-11-06 18:15:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762452950000|2025-11-06 18:15:50|2240|2240|2240|2239|2241|2240|2240|2239|1677
1762452960000|2025-11-06 18:16:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762452970000|2025-11-06 18:16:10|2242|2241|2242|2241|2242|2241|2242|2241|776
1762453010000|2025-11-06 18:16:50|2243||2243||2243||2243||300
1762453020000|2025-11-06 18:17:00|2242||2242||2243||2242||0
1762453030000|2025-11-06 18:17:10|2243|2242|2242|2241|2243|2242|2242|2241|1000
1762453040000|2025-11-06 18:17:20|2241|2240|2242|2240|2242|2240|2241|2240|500
1762453050000|2025-11-06 18:17:30|2241||2241||2242||2241||100
1762453060000|2025-11-06 18:17:40|2242|2241|2242|2241|2242|2241|2242|2241|100
1762453070000|2025-11-06 18:17:50|||||||||100
1762453080000|2025-11-06 18:18:00|2243|2242|2243|2241|2243|2242|2242|2241|1100
1762453090000|2025-11-06 18:18:10|2242|2240|2242|2241|2243|2241|2242|2240|477
1762453100000|2025-11-06 18:18:20|2241|2240|2240|2239|2241|2240|2240|2239|200
1762453200000|2025-11-06 18:20:00|||||||||250
1762453210000|2025-11-06 18:20:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762453220000|2025-11-06 18:20:20|2240|2239|2240|2239|2241|2239|2240|2239|300
1762453230000|2025-11-06 18:20:30|2241|2240|2239|2238|2241|2240|2239|2238|1100
1762453240000|2025-11-06 18:20:40|2238|2237|2238|2237|2238|2237|2238|2237|200
1762453250000|2025-11-06 18:20:50|||||||||100
1762453260000|2025-11-06 18:21:00|2239||2239||2239||2238||100
1762453270000|2025-11-06 18:21:10|2238||2238||2239||2238||0
1762453290000|2025-11-06 18:21:30|2237|2236|2237|2236|2237|2236|2237|2236|500
1762453300000|2025-11-06 18:21:40||2235||2236||2236||2235|300
1762453310000|2025-11-06 18:21:50|2236|2235|2237|2236|2237|2236|2236|2235|800
1762453330000|2025-11-06 18:22:10|||||||||100
1762453360000|2025-11-06 18:22:40|2238|2237|2238|2237|2238|2237|2238|2237|406
1762453380000|2025-11-06 18:23:00|2239|2238|2239|2238|2239|2238|2239|2238|400
1762453390000|2025-11-06 18:23:10|2238|2237|2238|2237|2238|2237|2238|2237|600
1762453400000|2025-11-06 18:23:20|2239|2238|2239|2238|2239|2238|2239|2238|300
1762453410000|2025-11-06 18:23:30|2240|2239|2240|2239|2240|2239|2240|2239|700
1762453460000|2025-11-06 18:24:20|2241|2240|2241|2240|2241|2240|2241|2240|300
1762453500000|2025-11-06 18:25:00|2242|2241|2242|2241|2242|2241|2242|2241|700
1762453520000|2025-11-06 18:25:20|||||||||404
1762453550000|2025-11-06 18:25:50|2243|2242|2243|2242|2243|2242|2243|2242|600
1762453570000|2025-11-06 18:26:10|2244|2243|2244|2243|2244|2243|2244|2243|700
1762453580000|2025-11-06 18:26:20|||||||||100
1762453590000|2025-11-06 18:26:30|2245|2244|2247|2245|2247|2245|2245|2244|6193
1762453600000|2025-11-06 18:26:40||2246||2246||2246||2246|100
1762453610000|2025-11-06 18:26:50|2248|2247|2248|2247|2248|2247|2248|2247|1300
1762453620000|2025-11-06 18:27:00|2247|2246|2247|2246|2247|2246|2247|2246|887
1762453630000|2025-11-06 18:27:10|2248||2247||2248||2247||150
1762453670000|2025-11-06 18:27:50|2246|2245|2246|2245|2246|2245|2246|2245|600
1762453680000|2025-11-06 18:28:00|2247|2246|2247|2246|2247|2246|2246|2246|0
1762453690000|2025-11-06 18:28:10|||||||||100
1762453710000|2025-11-06 18:28:30|2246|2245|2246|2245|2246|2245|2246|2245|400
1762453760000|2025-11-06 18:29:20|2247||2246||2247||2246||0
1762453780000|2025-11-06 18:29:40|2247|2246|2247|2246|2247|2246|2247|2246|0
1762453790000|2025-11-06 18:29:50|||||||||100
1762453800000|2025-11-06 18:30:00|2248|2247|2248|2247|2248|2247|2248|2247|1000
1762453810000|2025-11-06 18:30:10|2247|2246|2247|2246|2247|2246|2247|2246|200
1762453820000|2025-11-06 18:30:20|2246|2245|2246|2245|2246|2245|2246|2245|300
1762453830000|2025-11-06 18:30:30|2245|2244|2245|2244|2245|2244|2245|2244|200
1762453860000|2025-11-06 18:31:00|2246|2245|2246|2245|2246|2245|2246|2245|200
1762453890000|2025-11-06 18:31:30||2244||2245||2245||2244|0
1762453910000|2025-11-06 18:31:50|2247|2246|2247|2246|2247|2246|2247|2245|800
1762453920000|2025-11-06 18:32:00|2246|2245|2245|2244|2246|2245|2245|2244|577
1762453930000|2025-11-06 18:32:10||2243||2244||2244||2243|0
1762453940000|2025-11-06 18:32:20|2244|2243|2244|2242|2244|2244|2244|2242|0
1762453950000|2025-11-06 18:32:30||2243||2243||2243||2243|0
1762453960000|2025-11-06 18:32:40|2245|2244|2245|2244|2245|2244|2245|2244|700
1762453970000|2025-11-06 18:32:50|2244|2243|2244|2243|2244|2243|2244|2242|200
1762453980000|2025-11-06 18:33:00|2245|2244|2245|2244|2245|2244|2245|2243|100
1762454000000|2025-11-06 18:33:20|2244|2243|2245|2244|2245|2244|2244|2243|300
1762454020000|2025-11-06 18:33:40|2244|2243|2244|2243|2244|2243|2244|2243|300
1762454070000|2025-11-06 18:34:30|2245|2244|2245|2244|2245|2244|2245|2244|700
1762454120000|2025-11-06 18:35:20|||||||||250
1762454140000|2025-11-06 18:35:40|2246|2245|2247|2246|2247|2246|2246|2245|2775
1762454170000|2025-11-06 18:36:10|2248|2247|2247|2246|2248|2247|2247|2246|1000
1762454190000|2025-11-06 18:36:30|2248|2247|2248|2247|2248|2247|2248|2247|100
1762454280000|2025-11-06 18:38:00|2249|2248|2249|2248|2249|2248|2249|2248|600
1762454290000|2025-11-06 18:38:10|||||||||200
1762454300000|2025-11-06 18:38:20|2248|2247|2247|2246|2248|2247|2247|2246|700
1762454310000|2025-11-06 18:38:30|2248||2247||2248||2247||200
1762454340000|2025-11-06 18:39:00|2248||2248||2248||2248||0
1762454350000|2025-11-06 18:39:10||2247||2247||2247||2247|132
1762454370000|2025-11-06 18:39:30|||||||||100
1762454380000|2025-11-06 18:39:40|2247|2246|2248|2247|2248|2247|2247|2246|200
1762454390000|2025-11-06 18:39:50|2247|2246|2247|2246|2247|2246|2247|2246|290
1762454400000|2025-11-06 18:40:00|2248|2247|2248|2247|2248|2247|2248|2247|200
1762454410000|2025-11-06 18:40:10|||||||||207
1762454420000|2025-11-06 18:40:20|||||||||300
1762454450000|2025-11-06 18:40:50|2249|2248|2249|2248|2249|2248|2249|2248|1300
1762454470000|2025-11-06 18:41:10|2248|2247|2248|2247|2248|2247|2248|2247|1300
1762454490000|2025-11-06 18:41:30|2249|2248|2249|2248|2249|2248|2249|2248|301
1762454500000|2025-11-06 18:41:40|2248|2247|2248|2247|2248|2247|2248|2247|300
1762454560000|2025-11-06 18:42:40|2249|2248|2249|2248|2249|2248|2249|2248|453
1762454570000|2025-11-06 18:42:50|2250|2249|2249|2248|2250|2249|2249|2248|1777
1762454640000|2025-11-06 18:44:00|||||||||654
1762454650000|2025-11-06 18:44:10|2250||2249||2250||2249||377
1762454660000|2025-11-06 18:44:20|2250||2249||2250||2249||0
1762454670000|2025-11-06 18:44:30|2250||2249||2250||2249||0
1762454690000|2025-11-06 18:44:50|||||||||100
1762454710000|2025-11-06 18:45:10|2250||2249||2250||2249||277
1762454720000|2025-11-06 18:45:20|2248|2247|2248|2247|2248|2247|2248|2247|598
1762454740000|2025-11-06 18:45:40|2247|2246|2247|2246|2247|2246|2247|2246|800
1762454760000|2025-11-06 18:46:00|||||||||177
1762454770000|2025-11-06 18:46:10|2246|2245|2246|2245|2246|2245|2246|2245|0
1762454780000|2025-11-06 18:46:20|2245|2244|2245|2244|2245|2244|2245|2244|100
1762454840000|2025-11-06 18:47:20|||||||||100
1762454860000|2025-11-06 18:47:40|||||||||150
1762454890000|2025-11-06 18:48:10|2244|2243|2245|2244|2245|2244|2244|2243|2633
1762454930000|2025-11-06 18:48:50|2244|2243|2244|2243|2244|2243|2244|2243|298
1762454940000|2025-11-06 18:49:00|2243|2242|2243|2242|2243|2242|2243|2242|500
1762454950000|2025-11-06 18:49:10|2244|2243|2244|2243|2244|2243|2243|2243|1200
1762454970000|2025-11-06 18:49:30|||||||||100
1762454980000|2025-11-06 18:49:40|2243|2242|2243|2242|2243|2242|2243|2242|700
1762454990000|2025-11-06 18:49:50|2244|2243|2244|2243|2244|2243|2244|2243|300
1762455000000|2025-11-06 18:50:00|2243|2242|2243|2242|2243|2242|2243|2242|500
1762455020000|2025-11-06 18:50:20|||||||||100
1762455030000|2025-11-06 18:50:30|2244|2243|2244|2243|2244|2243|2244|2243|300
1762455040000|2025-11-06 18:50:40|2245|2244|2245|2244|2245|2244|2245|2244|900
1762455080000|2025-11-06 18:51:20|2246|2245|2246|2245|2246|2245|2246|2245|1854
1762455100000|2025-11-06 18:51:40|2245|2244|2245|2244|2245|2244|2245|2244|1200
1762455110000|2025-11-06 18:51:50|||||||||200
1762455170000|2025-11-06 18:52:50|2246||2245||2246||2245||0
1762455180000|2025-11-06 18:53:00|2246|2245|2246|2245|2246|2245|2246|2245|400
1762455210000|2025-11-06 18:53:30|2245|2244|2245|2244|2245|2244|2245|2244|300
1762455230000|2025-11-06 18:53:50|2246|2245|2247|2246|2247|2246|2246|2245|1204
1762455280000|2025-11-06 18:54:40|2248|2247|2248|2247|2248|2247|2248|2247|400
1762455290000|2025-11-06 18:54:50|||||||||100
1762455300000|2025-11-06 18:55:00|2249|2248|2249|2248|2249|2248|2249|2248|414
1762455310000|2025-11-06 18:55:10|2250|2249|2250|2249|2250|2249|2249|2248|1000
1762455320000|2025-11-06 18:55:20|2249|2248|2250|2249|2250|2249|2249|2248|600
1762455330000|2025-11-06 18:55:30|||||||||100
1762455340000|2025-11-06 18:55:40|2249|2248|2249|2248|2249|2248|2249|2248|600
1762455370000|2025-11-06 18:56:10|2250||2249||2250||2249||0
1762455410000|2025-11-06 18:56:50|||||||||112
1762455420000|2025-11-06 18:57:00|2248|2247|2248|2247|2248|2247|2248|2247|300
1762455430000|2025-11-06 18:57:10|2249|2248|2249|2248|2249|2248|2249|2248|100
1762455440000|2025-11-06 18:57:20|2250|2249|2249|2248|2250|2249|2249|2248|1400
1762455450000|2025-11-06 18:57:30|2250|2249|2249|2248|2250|2249|2249|2248|551
1762455460000|2025-11-06 18:57:40|2250|2249|2250|2249|2250|2249|2250|2249|0
1762455480000|2025-11-06 18:58:00||2248||2249||2249||2248|0
1762455490000|2025-11-06 18:58:10||2248||2249||2249||2248|0
1762455500000|2025-11-06 18:58:20|2249|2248|2249|2248|2249|2248|2249|2248|100
1762455550000|2025-11-06 18:59:10|2250|2249|2251|2250|2251|2250|2250|2249|2400
1762455580000|2025-11-06 18:59:40|2252|2251|2252|2251|2252|2251|2252|2251|1100
1762455590000|2025-11-06 18:59:50|2253|2252|2252|2251|2253|2252|2252|2251|800
1762455600000|2025-11-06 19:00:00|2251|2250|2250|2249|2251|2250|2250|2249|1577
1762455610000|2025-11-06 19:00:10|2251|2250|2251|2250|2251|2250|2251|2250|500
1762455660000|2025-11-06 19:01:00|2250|2249|2251|2250|2251|2250|2250|2249|200
1762455690000|2025-11-06 19:01:30|2252|2251|2253|2252|2253|2252|2252|2251|2450
1762455710000|2025-11-06 19:01:50|2254|2253|2254|2253|2254|2253|2254|2253|743
1762455730000|2025-11-06 19:02:10|||||||||100
1762455740000|2025-11-06 19:02:20|2255|2254|2255|2254|2255|2254|2255|2254|750
1762455750000|2025-11-06 19:02:30|2254|2253|2254|2253|2254|2253|2254|2253|600
1762455780000|2025-11-06 19:03:00|2255|2254|2256|2255|2256|2255|2255|2254|600
1762455810000|2025-11-06 19:03:30|2255|2254|2255|2254|2255|2255|2255|2254|400
1762455820000|2025-11-06 19:03:40|2256||2255||2256||2255||0
1762455850000|2025-11-06 19:04:10|||||||||100
1762455880000|2025-11-06 19:04:40|2256|2255|2257|2256|2257|2256|2256|2255|2709
1762455890000|2025-11-06 19:04:50|2258|2257|2258|2257|2258|2257|2258|2257|200
1762455900000|2025-11-06 19:05:00|||||||||100
1762455920000|2025-11-06 19:05:20|2257|2256|2257|2256|2257|2256|2257|2256|1400
1762455940000|2025-11-06 19:05:40|2258|2257|2258|2257|2258|2257|2258|2257|2127
1762455980000|2025-11-06 19:06:20|2257|2256|2257|2256|2257|2256|2257|2256|700
1762456000000|2025-11-06 19:06:40|2256|2255|2256|2255|2256|2255|2256|2255|1700
1762456010000|2025-11-06 19:06:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1762456030000|2025-11-06 19:07:10|2254|2253|2254|2253|2254|2253|2254|2253|0
1762456040000|2025-11-06 19:07:20|2255||2254||2255||2254||2002
1762456050000|2025-11-06 19:07:30|||||||||100
1762456090000|2025-11-06 19:08:10|2253|2252|2253|2252|2253|2252|2253|2252|500
1762456110000|2025-11-06 19:08:30|2252|2251|2252|2251|2252|2251|2252|2251|1200
1762456140000|2025-11-06 19:09:00|2251|2250|2251|2250|2251|2250|2251|2250|1243
1762456170000|2025-11-06 19:09:30|2250|2248|2250|2249|2250|2249|2250|2248|1700
1762456180000|2025-11-06 19:09:40|||||||||200
1762456190000|2025-11-06 19:09:50|||||||||631
1762456200000|2025-11-06 19:10:00|2251|2250|2251|2250|2251|2250|2251|2250|1009
1762456210000|2025-11-06 19:10:10|2252|2251|2252|2251|2252|2251|2252|2251|10762
1762456230000|2025-11-06 19:10:30|2253|2252|2253|2252|2253|2252|2253|2252|500
1762456280000|2025-11-06 19:11:20|2252|2251|2252|2251|2252|2251|2252|2251|500
1762456300000|2025-11-06 19:11:40|||||||||200
1762456320000|2025-11-06 19:12:00|2251|2250|2251|2250|2251|2250|2251|2250|377
1762456350000|2025-11-06 19:12:30|2252|2251|2251|2250|2252|2251|2251|2250|700
1762456360000|2025-11-06 19:12:40|2252|2251|2252|2251|2252|2251|2252|2251|300
1762456370000|2025-11-06 19:12:50|||||||||100
1762456380000|2025-11-06 19:13:00|2251|2250|2251|2250|2251|2250|2251|2250|300
1762456400000|2025-11-06 19:13:20|2252|2251|2252|2251|2252|2251|2252|2251|100
1762456450000|2025-11-06 19:14:10|2253|2252|2254|2253|2254|2253|2253|2252|4753
1762456490000|2025-11-06 19:14:50|2255|2254|2255|2254|2255|2254|2255|2254|300
1762456510000|2025-11-06 19:15:10|2254|2253|2254|2253|2254|2253|2254|2253|500
1762456520000|2025-11-06 19:15:20|||||||||200
1762456580000|2025-11-06 19:16:20|2255|2254|2255|2254|2255|2254|2255|2254|100
1762456590000|2025-11-06 19:16:30|2254|2253|2253|2252|2254|2253|2253|2252|2500
1762456630000|2025-11-06 19:17:10|2255|2253|2255|2254|2255|2254|2255|2253|1500
1762456640000|2025-11-06 19:17:20|2254|2253|2254|2253|2254|2253|2254|2253|1755
1762456650000|2025-11-06 19:17:30|2253|2252|2252|2251|2253|2252|2252|2251|600
1762456660000|2025-11-06 19:17:40||2250||2250||2250||2250|0
1762456670000|2025-11-06 19:17:50||2251||2251||2251||2251|0
1762456710000|2025-11-06 19:18:30|||||||||1000
1762456750000|2025-11-06 19:19:10|2253||2252||2253||2252||400
1762456770000|2025-11-06 19:19:30|||||||||200
1762456780000|2025-11-06 19:19:40|2253||2252||2253||2252||0
1762456790000|2025-11-06 19:19:50|2253|2252|2253|2252|2253|2252|2253|2252|0
1762456800000|2025-11-06 19:20:00|2252|2251|2252|2251|2252|2251|2252|2251|1144
1762456860000|2025-11-06 19:21:00|||||||||200
1762456890000|2025-11-06 19:21:30|2251|2250|2249|2248|2251|2250|2249|2248|1254
1762456910000|2025-11-06 19:21:50|2250|2249|2250|2249|2250|2249|2250|2249|900
1762456930000|2025-11-06 19:22:10|2251|2250|2252|2251|2252|2251|2251|2250|2454
1762456970000|2025-11-06 19:22:50||2250||2251||2251||2250|531
1762456980000|2025-11-06 19:23:00|2253|2252|2253|2252|2253|2252|2253|2252|1100
1762457000000|2025-11-06 19:23:20|2254|2253|2254|2253|2254|2253|2254|2253|400
1762457010000|2025-11-06 19:23:30|2255|2254|2255|2254|2255|2254|2255|2254|1585
1762457020000|2025-11-06 19:23:40|||||||||500
1762457070000|2025-11-06 19:24:30|2256|2255|2256|2255|2256|2255|2256|2255|600
1762457080000|2025-11-06 19:24:40|2257|2256|2256|2255|2258|2257|2256|2255|2700
1762457090000|2025-11-06 19:24:50|||||||||500
1762457140000|2025-11-06 19:25:40|2257|2256|2257|2256|2257|2256|2257|2256|2100
1762457150000|2025-11-06 19:25:50|2258|2257|2258|2257|2258|2257|2258|2257|697
1762457170000|2025-11-06 19:26:10|2257|2256|2257|2256|2257|2256|2257|2256|1298
1762457180000|2025-11-06 19:26:20|2258|2257|2257|2256|2258|2257|2257|2256|2938
1762457190000|2025-11-06 19:26:30|||||||||500
1762457220000|2025-11-06 19:27:00||2255||2256||2256||2255|0
1762457230000|2025-11-06 19:27:10|2256|2255|2256|2255|2256|2255|2256|2255|0
1762457240000|2025-11-06 19:27:20|2257|2256|2257|2256|2257|2256|2257|2256|1400
1762457250000|2025-11-06 19:27:30|2258|2257|2258|2257|2258|2257|2258|2257|800
1762457260000|2025-11-06 19:27:40|2257|2256|2257|2256|2257|2256|2257|2256|400
1762457290000|2025-11-06 19:28:10|2258|2257|2258|2257|2258|2257|2258|2257|400
1762457330000|2025-11-06 19:28:50||2256||2257||2257||2256|1091
1762457350000|2025-11-06 19:29:10|2257|2256|2257|2256|2257|2256|2257|2256|500
1762457360000|2025-11-06 19:29:20|2258|2257|2258|2257|2258|2257|2258|2257|337
1762457400000|2025-11-06 19:30:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1762457420000|2025-11-06 19:30:20|2256|2255|2256|2255|2256|2255|2256|2255|500
1762457430000|2025-11-06 19:30:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1762457440000|2025-11-06 19:30:40|2254|2253|2254|2253|2254|2253|2254|2253|250
1762457450000|2025-11-06 19:30:50|2253|2252|2253|2252|2253|2252|2253|2252|400
1762457480000|2025-11-06 19:31:20|2254|2253|2254|2253|2254|2253|2254|2253|1586
1762457490000|2025-11-06 19:31:30|2255|2254|2255|2254|2255|2254|2255|2254|600
1762457560000|2025-11-06 19:32:40|2256|2255|2256|2255|2256|2255|2256|2255|700
1762457590000|2025-11-06 19:33:10|2255|2254|2255|2254|2255|2255|2255|2254|340
1762457600000|2025-11-06 19:33:20|||||||||577
1762457610000|2025-11-06 19:33:30|2254|2253|2255|2254|2255|2254|2254|2253|645
1762457620000|2025-11-06 19:33:40|2254|2253|2254|2253|2254|2253|2254|2253|300
1762457650000|2025-11-06 19:34:10|2255|2254|2254|2253|2255|2254|2254|2253|593
1762457670000|2025-11-06 19:34:30|2255|2254|2255|2254|2255|2254|2255|2254|100
1762457680000|2025-11-06 19:34:40||2253||2254||2254||2253|100
1762457720000|2025-11-06 19:35:20|2254|2253|2254|2253|2254|2253|2254|2253|200
1762457750000|2025-11-06 19:35:50|||||||||100
1762457810000|2025-11-06 19:36:50|||||||||177
1762457860000|2025-11-06 19:37:40|2253|2252|2253|2252|2253|2252|2253|2252|300
1762457870000|2025-11-06 19:37:50|2252|2251|2252|2251|2252|2251|2252|2251|200
1762457880000|2025-11-06 19:38:00|2253|2252|2253|2252|2253|2252|2252|2252|1400
1762457890000|2025-11-06 19:38:10|2252|2251|2252|2251|2252|2251|2252|2251|478
1762457910000|2025-11-06 19:38:30|2253|2252|2253|2252|2253|2252|2253|2252|900
1762457930000|2025-11-06 19:38:50|2252|2251|2253|2252|2253|2252|2252|2251|500
1762457970000|2025-11-06 19:39:30|2252|2251|2252|2251|2252|2251|2252|2251|0
1762457990000|2025-11-06 19:39:50|2253||2252||2253||2252||400
1762458000000|2025-11-06 19:40:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762458010000|2025-11-06 19:40:10|2250|2249|2250|2249|2250|2249|2250|2249|100
1762458020000|2025-11-06 19:40:20|2249|2248|2249|2248|2249|2248|2249|2248|0
1762458030000|2025-11-06 19:40:30|||||||||228
1762458080000|2025-11-06 19:41:20|2248|2247|2249|2248|2249|2248|2248|2247|824
1762458090000|2025-11-06 19:41:30|2248|2247|2247|2246|2248|2247|2247|2246|0
1762458120000|2025-11-06 19:42:00|2248|2247|2248|2246|2248|2247|2248|2246|300
1762458130000|2025-11-06 19:42:10|2247||2247||2247||2247||0
1762458160000|2025-11-06 19:42:40|2246|2245|2245|2244|2246|2245|2245|2244|200
1762458170000|2025-11-06 19:42:50||2243||2244||2244||2243|0
1762458180000|2025-11-06 19:43:00|2246|2245|2246|2245|2246|2245|2246|2245|400
1762458190000|2025-11-06 19:43:10|2245|2244|2245|2244|2245|2244|2245|2244|0
1762458200000|2025-11-06 19:43:20|2246|2245|2246|2245|2246|2245|2246|2245|200
1762458210000|2025-11-06 19:43:30|||||||||100
1762458230000|2025-11-06 19:43:50|2247|2246|2249|2248|2249|2248|2247|2246|3712
1762458240000|2025-11-06 19:44:00|2250|2249|2250|2249|2250|2249|2250|2249|600
1762458250000|2025-11-06 19:44:10|2249|2248|2249|2248|2249|2248|2249|2248|400
1762458260000|2025-11-06 19:44:20|2248|2247|2247|2246|2248|2247|2247|2246|800
1762458280000|2025-11-06 19:44:40|2248|2247|2249|2248|2249|2248|2248|2247|400
1762458290000|2025-11-06 19:44:50|2250|2249|2250|2249|2250|2249|2250|2249|800
1762458330000|2025-11-06 19:45:30|2249|2248|2249|2248|2249|2248|2249|2248|0
1762458350000|2025-11-06 19:45:50|2250|2249|2251|2250|2251|2250|2250|2249|700
1762458370000|2025-11-06 19:46:10||2249||2250||2250||2249|100
1762458380000|2025-11-06 19:46:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1762458390000|2025-11-06 19:46:30||2248||2248||2248||2248|0
1762458400000|2025-11-06 19:46:40||2249||2249||2249||2248|0
1762458420000|2025-11-06 19:47:00|2251|2250|2251|2250|2251|2250|2251|2250|400
1762458440000|2025-11-06 19:47:20|2252|2251|2252|2251|2252|2251|2252|2251|600
1762458480000|2025-11-06 19:48:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762458500000|2025-11-06 19:48:20|2250|2249|2249|2248|2250|2249|2249|2248|600
1762458510000|2025-11-06 19:48:30||2247||2247||2248||2247|400
1762458520000|2025-11-06 19:48:40||2248||2248||2248||2248|0
1762458560000|2025-11-06 19:49:20|2250|2249|2250|2249|2250|2249|2250|2249|200
1762458590000|2025-11-06 19:49:50|2249|2248|2249|2248|2249|2248|2249|2248|700
1762458610000|2025-11-06 19:50:10|2250|2249|2250|2249|2250|2249|2250|2249|500
1762458620000|2025-11-06 19:50:20||2248||2249||2249||2248|0
1762458640000|2025-11-06 19:50:40|2251|2250|2251|2250|2251|2250|2251|2250|1400
1762458680000|2025-11-06 19:51:20|||||||||577
1762458690000|2025-11-06 19:51:30|2250|2249|2249|2248|2250|2249|2249|2248|550
1762458780000|2025-11-06 19:53:00||2247||2248||2248||2247|947
1762458790000|2025-11-06 19:53:10|2250|2249|2250|2249|2250|2249|2250|2249|400
1762458840000|2025-11-06 19:54:00|||||||||300
1762458870000|2025-11-06 19:54:30|2251|2250|2252|2251|2252|2251|2251|2250|2800
1762458880000|2025-11-06 19:54:40|2253|2252|2254|2252|2254|2252|2253|2252|700
1762458900000|2025-11-06 19:55:00|2253|2253|2254|2253|2254|2253|2253|2253|100
1762458930000|2025-11-06 19:55:30|2255|2254|2255|2254|2255|2254|2255|2254|1500
1762458940000|2025-11-06 19:55:40|2254|2253|2254|2253|2254|2253|2254|2253|1038
1762458950000|2025-11-06 19:55:50|2253|2252|2253|2252|2253|2252|2253|2252|1008
1762458970000|2025-11-06 19:56:10||2251||2252||2252||2251|200
1762459010000|2025-11-06 19:56:50|2252|2251|2252|2251|2252|2251|2252|2251|1100
1762459020000|2025-11-06 19:57:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762459040000|2025-11-06 19:57:20|2252|2251|2252|2251|2252|2251|2252|2251|1400
1762459110000|2025-11-06 19:58:30|2253|2252|2253|2252|2253|2252|2253|2252|700
1762459120000|2025-11-06 19:58:40|||||||||200
1762459130000|2025-11-06 19:58:50|2252|2251|2252|2251|2252|2251|2252|2251|600
1762459150000|2025-11-06 19:59:10|2251|2250|2251|2250|2251|2250|2251|2250|1000
1762459160000|2025-11-06 19:59:20|2250|2249|2250|2249|2251|2250|2249|2248|3171
1762459170000|2025-11-06 19:59:30|2249|2248|2247|2246|2249|2248|2247|2246|1072
1762459200000|2025-11-06 20:00:00|2248|2247|2248|2247|2248|2247|2248|2247|800
1762459210000|2025-11-06 20:00:10|2247|2246|2247|2246|2247|2246|2247|2246|354
1762459230000|2025-11-06 20:00:30|2246|2245|2246|2245|2246|2245|2246|2245|200
1762459240000|2025-11-06 20:00:40|2247|2246|2247|2246|2247|2246|2247|2246|400
1762459270000|2025-11-06 20:01:10|2246|2245|2246|2245|2246|2245|2246|2245|344
1762459280000|2025-11-06 20:01:20|2245|2244|2245|2244|2245|2244|2245|2244|199
1762459300000|2025-11-06 20:01:40|2244|2243|2243|2242|2244|2243|2243|2242|1395
1762459320000|2025-11-06 20:02:00|2242|2241|2242|2241|2242|2241|2242|2241|200
1762459330000|2025-11-06 20:02:10|2241|2240|2241|2240|2241|2240|2241|2240|554
1762459340000|2025-11-06 20:02:20|2242|2241|2244|2243|2244|2243|2242|2241|2500
1762459350000|2025-11-06 20:02:30|2243|2242|2244|2243|2244|2243|2243|2242|0
1762459360000|2025-11-06 20:02:40|2243|2242|2243|2242|2244|2243|2243|2242|429
1762459370000|2025-11-06 20:02:50|||||||||100
1762459380000|2025-11-06 20:03:00|2242|2241|2242|2241|2242|2241|2242|2241|1100
1762459390000|2025-11-06 20:03:10|2240|2240|2239|2238|2241|2240|2239|2238|2045
1762459410000|2025-11-06 20:03:30|2238|2237|2238|2237|2238|2237|2238|2237|0
1762459440000|2025-11-06 20:04:00|2239||2238||2239||2238||800
1762459460000|2025-11-06 20:04:20|2239|2238|2238|2237|2239|2238|2238|2237|1300
1762459470000|2025-11-06 20:04:30|2237|2236|2236|2235|2237|2236|2236|2235|1001
1762459480000|2025-11-06 20:04:40|||||||||500
1762459490000|2025-11-06 20:04:50|2235|2234|2234|2233|2235|2234|2234|2233|922
1762459510000|2025-11-06 20:05:10|2233|2232|2232|2231|2233|2232|2232|2231|850
1762459520000|2025-11-06 20:05:20|2233|2232|2234|2233|2234|2233|2233|2232|1654
1762459530000|2025-11-06 20:05:30|2235||2234||2235||2234||907
1762459550000|2025-11-06 20:05:50|2235|2234|2236|2235|2236|2235|2235|2234|1281
1762459570000|2025-11-06 20:06:10|2235|2234|2235|2234|2235|2234|2235|2234|797
1762459580000|2025-11-06 20:06:20|2236|2235|2236|2235|2236|2235|2235|2234|1102
1762459590000|2025-11-06 20:06:30|2235|2234|2235|2234|2236|2235|2235|2234|100
1762459610000|2025-11-06 20:06:50|2234|2233|2235|2234|2235|2234|2234|2233|500
1762459620000|2025-11-06 20:07:00||2233||2234||2234||2233|200
1762459640000|2025-11-06 20:07:20|2234|2233|2234|2233|2234|2233|2234|2233|400
1762459650000|2025-11-06 20:07:30|||||||||134
1762459660000|2025-11-06 20:07:40|2235|2234|2235|2234|2235|2234|2235|2234|400
1762459670000|2025-11-06 20:07:50|||||||||400
1762459680000|2025-11-06 20:08:00|2236|2235|2236|2235|2236|2235|2236|2235|600
1762459690000|2025-11-06 20:08:10|2237||2236||2237||2236||1000
1762459710000|2025-11-06 20:08:30|||||||||100
1762459720000|2025-11-06 20:08:40|2235|2234|2235|2234|2235|2234|2235|2234|800
1762459730000|2025-11-06 20:08:50|||||||||400
1762459740000|2025-11-06 20:09:00|2234|2233|2234|2233|2234|2233|2234|2233|400
1762459750000|2025-11-06 20:09:10|2235|2234|2235|2234|2235|2234|2234|2234|2354
1762459760000|2025-11-06 20:09:20|2234|2233|2234|2233|2234|2233|2234|2233|500
1762459780000|2025-11-06 20:09:40|2235|2234|2235|2234|2235|2234|2235|2234|100
1762459790000|2025-11-06 20:09:50|2234|2233|2234|2233|2234|2233|2234|2233|354
1762459800000|2025-11-06 20:10:00|||||||||100
1762459820000|2025-11-06 20:10:20|2235|2234|2235|2234|2236|2235|2235|2234|1475
1762459840000|2025-11-06 20:10:40|2236|2235|2235|2234|2236|2235|2235|2234|1655
1762459850000|2025-11-06 20:10:50|||||||||302
1762459860000|2025-11-06 20:11:00|2236|2235|2236|2235|2236|2235|2236|2235|100
1762459930000|2025-11-06 20:12:10|2237|2236|2236|2235|2237|2236|2236|2235|1700
1762459960000|2025-11-06 20:12:40|||||||||210
1762459970000|2025-11-06 20:12:50|2235|2234|2236|2235|2236|2235|2235|2234|1000
1762459990000|2025-11-06 20:13:10|2237|2236|2236|2235|2237|2236|2236|2235|1800
1762460000000|2025-11-06 20:13:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1762460010000|2025-11-06 20:13:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1762460020000|2025-11-06 20:13:40|2237|2236|2239|2238|2239|2238|2237|2236|1446
1762460030000|2025-11-06 20:13:50|||||||||177
1762460040000|2025-11-06 20:14:00|2238|2237|2238|2237|2238|2237|2238|2237|700
1762460070000|2025-11-06 20:14:30||2236||2237||2237||2236|0
1762460080000|2025-11-06 20:14:40|||||||||100
1762460090000|2025-11-06 20:14:50|2239|2238|2239|2238|2239|2238|2239|2238|600
1762460110000|2025-11-06 20:15:10|2240|2239|2240|2239|2240|2239|2240|2239|788
1762460120000|2025-11-06 20:15:20|2241|2240|2241|2240|2241|2240|2241|2240|500
1762460130000|2025-11-06 20:15:30|||||||||312
1762460160000|2025-11-06 20:16:00|2242|2241|2242|2241|2242|2241|2241|2240|1354
1762460170000|2025-11-06 20:16:10|2241|2240|2240|2239|2241|2240|2240|2239|1900
1762460180000|2025-11-06 20:16:20|2239|2238|2238|2237|2239|2238|2238|2237|300
1762460190000|2025-11-06 20:16:30|2239||2238||2239||2238||2173
1762460210000|2025-11-06 20:16:50|2237|2236|2238|2237|2238|2237|2237|2236|900
1762460220000|2025-11-06 20:17:00|2239|2238|2238|2237|2239|2238|2238|2237|1211
1762460230000|2025-11-06 20:17:10|2237|2236|2237|2236|2237|2236|2237|2236|750
1762460270000|2025-11-06 20:17:50|||||||||103
1762460280000|2025-11-06 20:18:00|||||||||100
1762460290000|2025-11-06 20:18:10|2238|2237|2238|2237|2238|2237|2238|2237|500
1762460300000|2025-11-06 20:18:20|2239|2238|2239|2238|2239|2238|2239|2238|900
1762460310000|2025-11-06 20:18:30|2238|2237|2238|2237|2238|2237|2238|2237|200
1762460320000|2025-11-06 20:18:40|2239|2238|2239|2238|2239|2238|2239|2238|100
1762460330000|2025-11-06 20:18:50|2238|2237|2238|2237|2238|2238|2238|2237|202
1762460340000|2025-11-06 20:19:00|2239||2239||2239||2238||600
1762460350000|2025-11-06 20:19:10|2238||2239||2239||2238||0
1762460360000|2025-11-06 20:19:20|2238||2238||2238||2238||0
1762460370000|2025-11-06 20:19:30|2239|2238|2239|2238|2239|2238|2238|2237|900
1762460380000|2025-11-06 20:19:40|2240|2239|2240|2239|2241|2240|2240|2239|3023
1762460390000|2025-11-06 20:19:50|2241|2240|2241|2240|2241|2240|2241|2240|550
1762460400000|2025-11-06 20:20:00|2242|2241|2243|2242|2243|2242|2242|2241|200
1762460410000|2025-11-06 20:20:10|2242|2241|2242|2241|2242|2241|2242|2241|583
1762460420000|2025-11-06 20:20:20|2241|2240|2241|2240|2241|2240|2241|2240|100
1762460440000|2025-11-06 20:20:40|2240|2239|2240|2239|2241|2240|2240|2239|1000
1762460450000|2025-11-06 20:20:50|2241||2240||2241||2240||700
1762460460000|2025-11-06 20:21:00|2241|2240|2241|2240|2241|2240|2241|2240|400
1762460470000|2025-11-06 20:21:10|||||||||700
1762460480000|2025-11-06 20:21:20|2242|2241|2242|2241|2242|2241|2242|2241|200
1762460500000|2025-11-06 20:21:40|||||||||100
1762460510000|2025-11-06 20:21:50|2241|2240|2241|2240|2241|2241|2241|2240|1100
1762460520000|2025-11-06 20:22:00|2240|2239|2240|2239|2240|2239|2240|2239|0
1762460540000|2025-11-06 20:22:20|2239|2238|2238|2237|2239|2238|2238|2237|1102
1762460570000|2025-11-06 20:22:50|2239|2238|2239|2238|2239|2238|2239|2238|400
1762460600000|2025-11-06 20:23:20|||||||||200
1762460630000|2025-11-06 20:23:50|2240|2239|2240|2239|2240|2239|2240|2239|900
1762460640000|2025-11-06 20:24:00|2241|2240|2241|2240|2241|2240|2241|2240|700
1762460650000|2025-11-06 20:24:10|||||||||100
1762460670000|2025-11-06 20:24:30|2240|2239|2240|2239|2240|2239|2240|2239|1100
1762460690000|2025-11-06 20:24:50|2239|2238|2238|2237|2239|2238|2238|2237|400
1762460710000|2025-11-06 20:25:10|2237|2236|2238|2237|2238|2237|2237|2236|700
1762460720000|2025-11-06 20:25:20|2237|2236|2237|2236|2237|2236|2237|2236|268
1762460740000|2025-11-06 20:25:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1762460760000|2025-11-06 20:26:00|2237|2236|2238|2237|2238|2237|2237|2236|700
1762460770000|2025-11-06 20:26:10|2239|2238|2239|2238|2239|2238|2239|2238|1017
1762460780000|2025-11-06 20:26:20|2238|2237|2239|2237|2239|2238|2238|2237|1101
1762460790000|2025-11-06 20:26:30|2238||2238||2238||2238||0
1762460830000|2025-11-06 20:27:10|||||||||100
1762460840000|2025-11-06 20:27:20|2239|2238|2240|2239|2240|2239|2239|2238|1500
1762460850000|2025-11-06 20:27:30|2241|2240|2241|2240|2241|2240|2241|2240|1746
1762460860000|2025-11-06 20:27:40|||||||||200
1762460870000|2025-11-06 20:27:50|||||||||150
1762460890000|2025-11-06 20:28:10|2240|2239|2240|2239|2240|2239|2240|2239|2935
1762460900000|2025-11-06 20:28:20|2239|2238|2239|2238|2239|2238|2239|2238|400
1762460910000|2025-11-06 20:28:30|2238|2237|2238|2237|2238|2237|2238|2237|300
1762460920000|2025-11-06 20:28:40|||||||||250
1762460930000|2025-11-06 20:28:50|2239||2238||2239||2238||1931
1762460970000|2025-11-06 20:29:30|2237|2236|2237|2236|2237|2236|2237|2236|1479
1762460990000|2025-11-06 20:29:50|2236|2235|2236|2235|2237|2236|2236|2235|1830
1762461000000|2025-11-06 20:30:00|2237|2236|2237|2236|2237|2236|2237|2236|1300
1762461010000|2025-11-06 20:30:10|2238|2237|2238|2237|2238|2237|2238|2237|800
1762461040000|2025-11-06 20:30:40|||||||||100
1762461050000|2025-11-06 20:30:50|2239|2238|2239|2238|2239|2238|2239|2238|910
1762461060000|2025-11-06 20:31:00|||||||||300
1762461120000|2025-11-06 20:32:00|2238|2237|2238|2237|2238|2237|2238|2237|1497
1762461130000|2025-11-06 20:32:10|2237|2236|2237|2236|2237|2236|2237|2236|700
1762461160000|2025-11-06 20:32:40|2238|2237|2238|2237|2238|2237|2238|2237|300
1762461190000|2025-11-06 20:33:10|2237|2236|2236|2235|2237|2236|2236|2235|2018
1762461250000|2025-11-06 20:34:10|2235|2234|2235|2234|2235|2234|2235|2234|2000
1762461270000|2025-11-06 20:34:30|2236|2235|2236|2235|2236|2235|2236|2235|1100
1762461300000|2025-11-06 20:35:00|2237|2236|2237|2236|2237|2236|2237|2236|600
1762461320000|2025-11-06 20:35:20|2236|2235|2236|2235|2237|2236|2236|2235|3012
1762461380000|2025-11-06 20:36:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1762461400000|2025-11-06 20:36:40|2236|2235|2237|2236|2237|2236|2236|2235|2629
1762461430000|2025-11-06 20:37:10|||||||||254
1762461440000|2025-11-06 20:37:20|2238|2237|2238|2237|2238|2237|2238|2237|1927
1762461460000|2025-11-06 20:37:40|||||||||150
1762461470000|2025-11-06 20:37:50|2239||2238||2239||2238||1500
1762461490000|2025-11-06 20:38:10|2239|2236|2239|2238|2239|2238|2239|2236|5000
1762461510000|2025-11-06 20:38:30|||||||||300
1762461540000|2025-11-06 20:39:00|2240|2239|2239|2238|2240|2239|2239|2238|2600
1762461550000|2025-11-06 20:39:10|||||||||300
1762461560000|2025-11-06 20:39:20|2240|2239|2240|2239|2240|2239|2239|2239|1900
1762461570000|2025-11-06 20:39:30|||||||||303
1762461580000|2025-11-06 20:39:40|2239|2238|2239|2238|2240|2239|2239|2238|4294
1762461600000|2025-11-06 20:40:00|2240|2238|2241|2239|2241|2239|2239|2237|0
1762461610000|2025-11-06 20:40:10|2240|2238|2240|2238|2240|2238|2239|2237|100
1762461620000|2025-11-06 20:40:20|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461630000|2025-11-06 20:40:30|2239|2237|2239|2237|2240|2238|2238|2236|1600
1762461640000|2025-11-06 20:40:40|2238|2236|2237|2235|2239|2237|2237|2235|100
1762461650000|2025-11-06 20:40:50|2238|2236|2237|2235|2238|2236|2237|2235|0
1762461660000|2025-11-06 20:41:00|2238|2236|2238|2236|2238|2236|2237|2235|200
1762461670000|2025-11-06 20:41:10|2237|2235|2237|2235|2238|2236|2237|2235|280
1762461680000|2025-11-06 20:41:20|2236|2234|2236|2234|2236|2234|2235|2233|1000
1762461690000|2025-11-06 20:41:30|2235|2233|2236|2234|2237|2235|2235|2233|100
1762461700000|2025-11-06 20:41:40|2237|2235|2237|2235|2237|2235|2236|2234|0
1762461710000|2025-11-06 20:41:50|2236|2234|2237|2235|2237|2235|2236|2234|0
1762461720000|2025-11-06 20:42:00|2235|2233|2239|2237|2239|2237|2235|2233|100
1762461730000|2025-11-06 20:42:10|2238|2236|2239|2237|2240|2238|2238|2236|200
1762461740000|2025-11-06 20:42:20|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461750000|2025-11-06 20:42:30|2239|2237|2241|2239|2241|2239|2239|2237|100
1762461760000|2025-11-06 20:42:40|2240|2238|2240|2238|2241|2239|2240|2238|354
1762461770000|2025-11-06 20:42:50|2241|2239|2240|2238|2241|2239|2239|2237|100
1762461780000|2025-11-06 20:43:00|2239|2237|2239|2237|2240|2238|2239|2237|0
1762461790000|2025-11-06 20:43:10|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461800000|2025-11-06 20:43:20|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461810000|2025-11-06 20:43:30|2239|2237|2239|2237|2240|2238|2239|2237|0
1762461820000|2025-11-06 20:43:40|2240|2238|2239|2237|2240|2238|2239|2237|0
1762461830000|2025-11-06 20:43:50|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461840000|2025-11-06 20:44:00|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461850000|2025-11-06 20:44:10|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461860000|2025-11-06 20:44:20|2241|2239|2241|2239|2241|2239|2240|2238|200
1762461870000|2025-11-06 20:44:30|2240|2238|2239|2237|2240|2238|2238|2236|287
1762461880000|2025-11-06 20:44:40|2238|2236|2238|2236|2239|2237|2238|2236|0
1762461890000|2025-11-06 20:44:50|2239|2237|2238|2236|2239|2237|2238|2236|0
1762461900000|2025-11-06 20:45:00|2239|2237|2235|2233|2239|2237|2234|2232|211
1762461910000|2025-11-06 20:45:10|2234|2232|2234|2232|2235|2233|2234|2232|100
1762461920000|2025-11-06 20:45:20|2235|2233|2235|2233|2235|2233|2234|2232|0
1762461930000|2025-11-06 20:45:30|2234|2232|2234|2232|2234|2232|2233|2231|300
1762461940000|2025-11-06 20:45:40|2233|2230|2233|2231|2233|2231|2232|2230|0
1762461950000|2025-11-06 20:45:50|2232|2230|2229|2227|2233|2231|2229|2227|799
1762461960000|2025-11-06 20:46:00|2230|2228|2230|2228|2230|2228|2229|2227|0
1762461970000|2025-11-06 20:46:10|2231|2229|2229|2227|2231|2229|2229|2227|600
1762461980000|2025-11-06 20:46:20|2230|2228|2229|2227|2230|2228|2229|2227|300
1762461990000|2025-11-06 20:46:30|2230|2228|2230|2228|2230|2228|2229|2226|0
1762462000000|2025-11-06 20:46:40|2229|2227|2230|2228|2230|2228|2229|2227|200
1762462010000|2025-11-06 20:46:50|2229|2227|2229|2227|2230|2227|2227|2225|1046
1762462020000|2025-11-06 20:47:00|2228|2226|2230|2228|2230|2228|2228|2226|150
1762462030000|2025-11-06 20:47:10|2231|2229|2231|2229|2231|2229|2230|2228|284
1762462040000|2025-11-06 20:47:20|2230|2228|2230|2228|2231|2229|2230|2228|0
1762462050000|2025-11-06 20:47:30|2231|2229|2232|2230|2232|2230|2230|2228|300
1762462060000|2025-11-06 20:47:40|2231|2229|2231|2229|2232|2230|2231|2229|200
1762462070000|2025-11-06 20:47:50|2232|2230|2231|2229|2232|2230|2231|2229|0
1762462080000|2025-11-06 20:48:00|2230|2228|2232|2229|2232|2229|2230|2228|464
1762462090000|2025-11-06 20:48:10|2231|2230|2230|2227|2232|2230|2230|2227|0
1762462100000|2025-11-06 20:48:20|2229|2228|2229|2226|2230|2228|2229|2226|0
1762462110000|2025-11-06 20:48:30|2228|2227|2230|2228|2230|2228|2228|2226|200
1762462120000|2025-11-06 20:48:40|2229|2227|2229|2227|2230|2228|2229|2227|0
1762462130000|2025-11-06 20:48:50|2230|2228|2229|2226|2230|2228|2228|2226|0
1762462140000|2025-11-06 20:49:00|2228|2225|2228|2226|2229|2227|2227|2225|0
1762462150000|2025-11-06 20:49:10|2229|2227|2229|2227|2229|2227|2228|2226|0
1762462160000|2025-11-06 20:49:20|2228|2226|2229|2227|2229|2227|2228|2226|0
1762462170000|2025-11-06 20:49:30|2228|2226|2228|2226|2230|2228|2228|2226|0
1762462180000|2025-11-06 20:49:40|2229|2227|2229|2227|2230|2228|2229|2227|0
1762462190000|2025-11-06 20:49:50|2230|2228|2229|2227|2230|2228|2229|2227|0
1762462200000|2025-11-06 20:50:00|2230|2228|2230|2228|2232|2229|2230|2228|250
1762462210000|2025-11-06 20:50:10|2231|2229|2232|2230|2233|2231|2231|2229|300
1762462220000|2025-11-06 20:50:20|2233|2231|2232|2230|2233|2231|2232|2230|354
1762462230000|2025-11-06 20:50:30|2233|2231|2231|2229|2233|2231|2231|2229|602
1762462240000|2025-11-06 20:50:40|2230|2228|2231|2229|2231|2229|2230|2228|0
1762462250000|2025-11-06 20:50:50|2230|2228|2232|2229|2232|2229|2230|2228|0
1762462260000|2025-11-06 20:51:00|2231|2230|2233|2231|2234|2232|2231|2230|250
1762462270000|2025-11-06 20:51:10|2234|2232|2233|2231|2234|2232|2232|2230|250
1762462280000|2025-11-06 20:51:20|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462290000|2025-11-06 20:51:30|2232|2230|2232|2230|2233|2231|2231|2229|486
1762462300000|2025-11-06 20:51:40|2231|2229|2233|2231|2233|2231|2231|2229|400
1762462310000|2025-11-06 20:51:50|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462320000|2025-11-06 20:52:00|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462330000|2025-11-06 20:52:10|2232|2230|2232|2230|2233|2231|2232|2230|378
1762462340000|2025-11-06 20:52:20|2233|2231|2232|2230|2233|2231|2232|2230|0
1762462350000|2025-11-06 20:52:30|2233|2231|2233|2231|2233|2231|2232|2230|100
1762462360000|2025-11-06 20:52:40|2231|2229|2233|2231|2233|2231|2231|2229|254
1762462370000|2025-11-06 20:52:50|2234|2230|2233|2231|2234|2232|2233|2230|0
1762462380000|2025-11-06 20:53:00|2234|2232|2234|2232|2234|2232|2233|2231|0
1762462390000|2025-11-06 20:53:10|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462400000|2025-11-06 20:53:20|2233|2231|2233|2231|2234|2232|2233|2231|300
1762462410000|2025-11-06 20:53:30|2234|2232|2234|2232|2234|2232|2233|2231|0
1762462420000|2025-11-06 20:53:40|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462430000|2025-11-06 20:53:50|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462440000|2025-11-06 20:54:00|2233|2231|2233|2231|2234|2232|2232|2230|400
1762462450000|2025-11-06 20:54:10|2232|2230|2232|2230|2233|2231|2232|2230|100
1762462460000|2025-11-06 20:54:20|2233|2231|2233|2231|2233|2231|2232|2230|300
1762462470000|2025-11-06 20:54:30|2232|2230|2232|2230|2233|2231|2231|2229|200
1762462480000|2025-11-06 20:54:40|2231|2229|2231|2229|2232|2230|2230|2228|100
1762462490000|2025-11-06 20:54:50|2232|2230|2231|2229|2232|2230|2231|2229|103
1762462500000|2025-11-06 20:55:00|2232|2230|2228|2226|2232|2230|2228|2226|500
1762462510000|2025-11-06 20:55:10|2229|2227|2228|2226|2229|2227|2228|2226|0
1762462520000|2025-11-06 20:55:20|2229|2227|2228|2226|2229|2227|2227|2225|0
1762462530000|2025-11-06 20:55:30|2227|2225|2227|2225|2228|2226|2226|2224|550
1762462540000|2025-11-06 20:55:40|2228|2226|2228|2226|2228|2226|2227|2225|100
1762462550000|2025-11-06 20:55:50|2227|2225|2227|2225|2228|2226|2226|2224|0
1762462560000|2025-11-06 20:56:00|2226|2224|2227|2225|2229|2227|2226|2224|1914
1762462570000|2025-11-06 20:56:10|2228|2226|2227|2225|2228|2226|2226|2224|0
1762462580000|2025-11-06 20:56:20|2226|2224|2226|2224|2227|2225|2226|2224|687
1762462590000|2025-11-06 20:56:30|2227|2225|2226|2224|2227|2225|2226|2224|100
1762462600000|2025-11-06 20:56:40|2227|2225|2227|2225|2227|2225|2226|2224|0
1762462610000|2025-11-06 20:56:50|2226|2224|2227|2225|2227|2225|2226|2224|269
1762462620000|2025-11-06 20:57:00|2226|2224|2226|2224|2227|2225|2225|2223|3500
1762462630000|2025-11-06 20:57:10|2225|2223|2225|2223|2226|2224|2225|2223|0
1762462640000|2025-11-06 20:57:20|2226|2224|2225|2223|2226|2224|2225|2223|0
1762462650000|2025-11-06 20:57:30|2226|2224|2226|2224|2226|2224|2225|2223|0
1762462660000|2025-11-06 20:57:40|2225|2223|2226|2224|2226|2224|2225|2223|200
1762462670000|2025-11-06 20:57:50|2225|2223|2225|2223|2226|2224|2225|2223|0
1762462680000|2025-11-06 20:58:00|2226|2224|2225|2223|2226|2224|2224|2222|1745
1762462690000|2025-11-06 20:58:10|2226|2224|2225|2223|2226|2224|2225|2223|0
1762462700000|2025-11-06 20:58:20|2226|2224|2226|2224|2226|2224|2225|2223|128
1762462710000|2025-11-06 20:58:30|2224|2222|2223|2221|2225|2223|2223|2221|598
1762462720000|2025-11-06 20:58:40|2224|2222|2224|2222|2224|2222|2223|2221|200
1762462730000|2025-11-06 20:58:50|2223|2221|2224|2222|2225|2223|2223|2221|430
1762462740000|2025-11-06 20:59:00|2225|2223|2225|2223|2225|2223|2224|2222|0
1762462750000|2025-11-06 20:59:10|2224|2222|2225|2223|2225|2223|2223|2221|1553
1762462760000|2025-11-06 20:59:20|2224|2222|2224|2222|2225|2223|2224|2222|876
1762462770000|2025-11-06 20:59:30|2225|2223|2223|2221|2225|2223|2223|2221|852
1762462780000|2025-11-06 20:59:40|2224|2222|2224|2222|2224|2222|2223|2221|445
1762462790000|2025-11-06 20:59:50|2223|2221|2224|2222|2225|2223|2223|2221|1026
1762439400000|2025-11-06 14:30:00|2288|2280|2265|2262|2288|2280|2265|2262|124044
1762439410000|2025-11-06 14:30:10|2266|2260|2269|2263|2272|2266|2265|2260|1272
1762439420000|2025-11-06 14:30:20|2268|2264|2270|2262|2270|2266|2268|2262|100
1762439430000|2025-11-06 14:30:30|2272|2267|2275|2270|2280|2273|2272|2267|2150
1762439440000|2025-11-06 14:30:40|2276|2274|2280|2274|2280|2274|2276|2274|200
1762439450000|2025-11-06 14:30:50|2279|2272|2276|2272|2279|2272|2276|2272|0
1762439460000|2025-11-06 14:31:00|2277|2277|2294|2285|2294|2285|2277|2277|400
1762439470000|2025-11-06 14:31:10|2290|2289|2293|2289|2295|2289|2290|2289|0
1762439480000|2025-11-06 14:31:20|2291|2287|2285|2280|2291|2287|2285|2280|1529
1762439490000|2025-11-06 14:31:30|2283|2277|2282|2276|2284|2279|2280|2276|1118
1762439500000|2025-11-06 14:31:40|2280|2274|2278|2274|2280|2275|2277|2273|764
1762439510000|2025-11-06 14:31:50|2275|2273|2277|2273|2278|2274|2275|2272|700
1762439520000|2025-11-06 14:32:00|2278|2272|2278|2273|2278|2273|2277|2272|100
1762439530000|2025-11-06 14:32:10|2280|2274|2273|2269|2282|2276|2273|2269|800
1762439540000|2025-11-06 14:32:20|2274|2270|2274|2270|2274|2271|2273|2270|200
1762439550000|2025-11-06 14:32:30|2271|2269|2273|2269|2273|2269|2271|2267|700
1762439560000|2025-11-06 14:32:40|2271|2268|2269|2266|2271|2268|2263|2260|862
1762439570000|2025-11-06 14:32:50|2267|2265|2264|2262|2267|2265|2260|2258|5220
1762439580000|2025-11-06 14:33:00|2265|2263|2270|2266|2270|2266|2265|2263|1500
1762439590000|2025-11-06 14:33:10|2271|2267|2268|2265|2274|2270|2268|2262|300
1762439600000|2025-11-06 14:33:20|2265|2264|2267|2263|2268|2265|2265|2262|200
1762439610000|2025-11-06 14:33:30|2266|2265|2266|2263|2268|2265|2264|2263|1952
1762439620000|2025-11-06 14:33:40|2267|2264|2274|2271|2275|2272|2266|2263|1300
1762439630000|2025-11-06 14:33:50|2272|2270|2277|2273|2277|2273|2272|2268|382
1762439640000|2025-11-06 14:34:00|2276|2274|2274|2270|2276|2274|2273|2270|560
1762439650000|2025-11-06 14:34:10|2275|2272|2277|2274|2277|2275|2275|2272|640
1762439660000|2025-11-06 14:34:20||2275||2275||2275||2274|100
1762439670000|2025-11-06 14:34:30|2278|2274|2275|2272|2279|2276|2275|2272|1663
1762439680000|2025-11-06 14:34:40|2276|2273|2276|2273|2277|2274|2276|2273|0
1762439690000|2025-11-06 14:34:50|2275|2275|2278|2276|2278|2276|2275|2275|321
1762439700000|2025-11-06 14:35:00|2279|2277|2278|2276|2281|2278|2278|2275|500
1762439710000|2025-11-06 14:35:10|2276|2275|2274|2273|2276|2275|2274|2272|100
1762439720000|2025-11-06 14:35:20|2273|2272|2274|2272|2275|2273|2272|2270|1277
1762439730000|2025-11-06 14:35:30|2273|2270|2276|2274|2278|2275|2273|2270|300
1762439740000|2025-11-06 14:35:40|2277|2275|2276|2274|2278|2275|2276|2274|0
1762439750000|2025-11-06 14:35:50|2274|2273|2274|2271|2275|2273|2274|2271|2898
1762439760000|2025-11-06 14:36:00|2273|2270|2272|2270|2273|2270|2269|2266|1352
1762439770000|2025-11-06 14:36:10|2270|2269|2272|2270|2272|2270|2270|2267|300
1762439780000|2025-11-06 14:36:20|2271|2269|2276|2273|2276|2273|2271|2269|1259
1762439790000|2025-11-06 14:36:30|2275|2272|2278|2275|2278|2275|2275|2272|400
1762439800000|2025-11-06 14:36:40|2277|2274|2274|2272|2278|2275|2274|2272|2063
1762439810000|2025-11-06 14:36:50|2275|2273|2276|2273|2278|2275|2275|2273|500
1762439820000|2025-11-06 14:37:00|2274|2272|2275|2272|2275|2272|2274|2271|200
1762439830000|2025-11-06 14:37:10||2271||2272||2272||2271|0
1762439840000|2025-11-06 14:37:20|2274|2274|2274|2272|2276|2275|2274|2272|300
1762439850000|2025-11-06 14:37:30|2275|2274|2276|2274|2276|2274|2275|2274|0
1762439860000|2025-11-06 14:37:40|2277|2275|2276|2273|2278|2275|2274|2272|1526
1762439870000|2025-11-06 14:37:50|2275|2272|2274|2272|2275|2273|2273|2271|100
1762439880000|2025-11-06 14:38:00|2275|2273|2279|2277|2279|2277|2275|2273|0
1762439890000|2025-11-06 14:38:10|2280|2276|2281|2279|2281|2279|2280|2275|500
1762439900000|2025-11-06 14:38:20|2280|2277|2279|2276|2280|2277|2279|2276|0
1762439910000|2025-11-06 14:38:30|2280|2277|2280|2277|2281|2279|2280|2277|200
1762439920000|2025-11-06 14:38:40|2277|2276|2277|2275|2279|2276|2277|2274|400
1762439930000|2025-11-06 14:38:50|2278|2274|2280|2277|2280|2278|2277|2274|600
1762439940000|2025-11-06 14:39:00|2281|2278|2281|2277|2282|2280|2281|2277|700
1762439950000|2025-11-06 14:39:10|2280|2275|2277|2274|2280|2277|2277|2274|1464
1762439960000|2025-11-06 14:39:20|2278|2275|2278|2275|2278|2275|2277|2274|0
1762439970000|2025-11-06 14:39:30|2277|2274|2278|2275|2278|2275|2276|2274|100
1762439980000|2025-11-06 14:39:40|2280|2277|2279|2277|2280|2277|2279|2276|100
1762439990000|2025-11-06 14:39:50|2277|2276|2279|2276|2279|2277|2277|2275|100
1762440000000|2025-11-06 14:40:00|2276|2277|2275|2273|2276|2277|2275|2273|300
1762440010000|2025-11-06 14:40:10|2274|2272|2274|2271|2275|2272|2274|2271|200
1762440020000|2025-11-06 14:40:20|2275|2272|2276|2273|2276|2274|2274|2272|200
1762440030000|2025-11-06 14:40:30|2275|2272|2271|2269|2275|2272|2271|2269|3500
1762440040000|2025-11-06 14:40:40|2270|2268|2273|2271|2273|2271|2270|2268|1900
1762440050000|2025-11-06 14:40:50|2275|2273|2273|2271|2275|2273|2273|2271|400
1762440070000|2025-11-06 14:41:10|2274|2272|2273|2271|2274|2272|2273|2271|100
1762440080000|2025-11-06 14:41:20|2274|2272|2274|2272|2275|2273|2274|2272|300
1762440090000|2025-11-06 14:41:30|2275|2273|2273|2271|2276|2273|2273|2271|500
1762440100000|2025-11-06 14:41:40|2274|2273|2276|2274|2276|2274|2274|2273|642
1762440110000|2025-11-06 14:41:50|2275|2273|2275|2273|2276|2274|2275|2272|200
1762440120000|2025-11-06 14:42:00|2273|2272|2274|2272|2274|2272|2272|2271|200
1762440130000|2025-11-06 14:42:10|2275|2273|2275|2274|2277|2275|2275|2273|800
1762440140000|2025-11-06 14:42:20|2276||2276||2276||2276||0
1762440150000|2025-11-06 14:42:30|2275|2273|2270|2268|2275|2273|2270|2268|350
1762440170000|2025-11-06 14:42:50|2271|2269|2269|2267|2271|2269|2269|2267|800
1762440180000|2025-11-06 14:43:00|2268|2266|2268|2267|2269|2267|2267|2266|1473
1762440190000|2025-11-06 14:43:10|2267|2266|2267|2266|2267|2266|2265|2264|2500
1762440200000|2025-11-06 14:43:20|2266|2265|2265|2263|2266|2265|2264|2263|481
1762440210000|2025-11-06 14:43:30|2264|2264|2265|2264|2265|2264|2264|2264|200
1762440220000|2025-11-06 14:43:40|2266|2265|2263|2261|2266|2265|2263|2261|1110
1762440230000|2025-11-06 14:43:50|2264|2262|2263|2262|2264|2262|2263|2261|1100
1762440240000|2025-11-06 14:44:00|2264|2261|2265|2263|2265|2263|2264|2261|642
1762440250000|2025-11-06 14:44:10|2266|2264|2266|2265|2267|2266|2266|2264|300
1762440260000|2025-11-06 14:44:20|2267|2264|2266|2264|2267|2264|2265|2264|100
1762440270000|2025-11-06 14:44:30|2264|2263|2262|2261|2264|2263|2262|2261|300
1762440280000|2025-11-06 14:44:40|2263|2260|2265|2264|2265|2264|2263|2260|500
1762440290000|2025-11-06 14:44:50|2264|2263|2264|2263|2264|2263|2263|2262|1700
1762440300000|2025-11-06 14:45:00|2265|2264|2264|2262|2265|2264|2262|2261|5274
1762440310000|2025-11-06 14:45:10|2263|2261|2261|2260|2263|2262|2261|2260|1600
1762440320000|2025-11-06 14:45:20|2262|2261|2263|2262|2263|2262|2261|2261|3840
1762440330000|2025-11-06 14:45:30|2262|2261|2261|2260|2262|2261|2261|2260|152854
1762440340000|2025-11-06 14:45:40|2262|2261|2262|2261|2263|2262|2261|2260|10338
1762440350000|2025-11-06 14:45:50|2261|2260|2261|2260|2262|2260|2261|2260|150
1762440360000|2025-11-06 14:46:00|2262|2261|2265|2263|2266|2265|2262|2261|26799
1762440370000|2025-11-06 14:46:10|2266|2264|2268|2266|2268|2267|2266|2263|14922
1762440380000|2025-11-06 14:46:20|2267|2267|2268|2267|2268|2267|2267|2265|100
1762440390000|2025-11-06 14:46:30|2269|2268|2268|2267|2269|2268|2268|2267|1114
1762440410000|2025-11-06 14:46:50|||||||||200
1762440420000|2025-11-06 14:47:00|2269|2268|2269|2268|2270|2269|2269|2268|2200
1762440430000|2025-11-06 14:47:10|2270|2269|2268|2267|2270|2269|2268|2267|1950
1762440440000|2025-11-06 14:47:20|2267|2266|2270|2269|2270|2269|2267|2266|5900
1762440450000|2025-11-06 14:47:30|2269|2268|2268|2267|2269|2268|2268|2267|1300
1762440460000|2025-11-06 14:47:40||2266||2266||2266||2266|0
1762440470000|2025-11-06 14:47:50|2267|2267|2268|2266|2268|2267|2267|2266|2316
1762440480000|2025-11-06 14:48:00|2269|2267|2271|2270|2271|2270|2267|2266|6500
1762440490000|2025-11-06 14:48:10|2272|2271|2273|2272|2273|2272|2272|2271|300
1762440500000|2025-11-06 14:48:20|2272|2271|2272|2270|2273|2272|2272|2270|2060
1762440510000|2025-11-06 14:48:30|2271|2269|2265|2264|2271|2269|2265|2264|1545
1762440520000|2025-11-06 14:48:40|2266|2263|2267|2266|2267|2266|2266|2263|1100
1762440530000|2025-11-06 14:48:50|2268|2267|2269|2268|2269|2268|2268|2267|200
1762440540000|2025-11-06 14:49:00|2270|2267|2268|2266|2270|2268|2268|2266|900
1762440550000|2025-11-06 14:49:10|2267|2265|2266|2264|2267|2266|2266|2264|250
1762440560000|2025-11-06 14:49:20|2267|2265|2269|2267|2269|2268|2267|2265|2488
1762440570000|2025-11-06 14:49:30|2268|2266|2268|2267|2268|2267|2266|2265|1802
1762440580000|2025-11-06 14:49:40|2269|2266|2266|2264|2269|2266|2266|2264|2406
1762440590000|2025-11-06 14:49:50|2267|2265|2268|2267|2268|2267|2267|2264|1000
1762440600000|2025-11-06 14:50:00|2269|2268|2268|2267|2269|2268|2267|2266|2993
1762440610000|2025-11-06 14:50:10|2269|2266|2267|2266|2269|2266|2266|2264|3100
1762440620000|2025-11-06 14:50:20|2268|2265|2269|2267|2269|2267|2268|2265|763
1762440630000|2025-11-06 14:50:30|2268|2266|2266|2264|2268|2266|2265|2263|5100
1762440640000|2025-11-06 14:50:40|2267|2265|2266|2264|2267|2265|2266|2264|0
1762440650000|2025-11-06 14:50:50|2267|2265|2267|2266|2267|2266|2267|2265|2500
1762440660000|2025-11-06 14:51:00|2268|2267|2269|2268|2270|2268|2268|2267|1700
1762440670000|2025-11-06 14:51:10|2268|2267|2266|2265|2268|2267|2266|2265|596
1762440680000|2025-11-06 14:51:20|2267|2266|2265|2264|2268|2266|2265|2264|1400
1762440690000|2025-11-06 14:51:30|2266|2265|2264|2263|2266|2265|2264|2263|1700
1762440700000|2025-11-06 14:51:40|2265|2264|2267|2265|2267|2266|2265|2264|1400
1762440710000|2025-11-06 14:51:50|2268|2266|2268|2266|2268|2266|2268|2266|1089
1762440720000|2025-11-06 14:52:00|2269|2267|2267|2265|2269|2267|2267|2265|600
1762440730000|2025-11-06 14:52:10|2266|2264|2265|2264|2267|2264|2264|2263|1400
1762440740000|2025-11-06 14:52:20|2266|2265|2268|2267|2269|2267|2265|2264|1300
1762440750000|2025-11-06 14:52:30|2269|2268|2267|2266|2269|2268|2267|2266|1410
1762440760000|2025-11-06 14:52:40|2266|2265|2266|2265|2267|2266|2266|2265|425
1762440770000|2025-11-06 14:52:50|2265|2264|2265|2264|2267|2265|2265|2264|1487
1762440780000|2025-11-06 14:53:00|2266|2263|2266|2265|2266|2265|2266|2263|400
1762440790000|2025-11-06 14:53:10|2267|2266|2268|2267|2269|2268|2267|2266|1527
1762440800000|2025-11-06 14:53:20|2267|2266|2268|2267|2268|2267|2267|2265|700
1762440810000|2025-11-06 14:53:30|2267|2266|2268|2267|2269|2268|2267|2266|900
1762440820000|2025-11-06 14:53:40|2269|2268|2268|2266|2269|2268|2268|2266|200
1762440830000|2025-11-06 14:53:50|2269|2267|2268|2266|2269|2267|2268|2266|0
1762440840000|2025-11-06 14:54:00|2267|2265|2265|2264|2267|2265|2265|2264|300
1762440860000|2025-11-06 14:54:20|2266|2265|2268|2266|2269|2267|2266|2265|1306
1762440870000|2025-11-06 14:54:30|2269|2267|2268|2267|2269|2267|2268|2267|0
1762440880000|2025-11-06 14:54:40|2267|2266|2267|2266|2268|2267|2267|2265|400
1762440890000|2025-11-06 14:54:50|2266|2265|2268|2267|2268|2267|2266|2265|925
1762440900000|2025-11-06 14:55:00|2267|2266|2267|2266|2268|2266|2266|2264|100
1762440910000|2025-11-06 14:55:10|2268|2267|2268|2267|2268|2267|2267|2266|700
1762440920000|2025-11-06 14:55:20|2269||2268||2269||2268||700
1762440930000|2025-11-06 14:55:30|2269|2268|2269|2268|2269|2268|2268|2268|0
1762440940000|2025-11-06 14:55:40|2270|2269|2270|2269|2270|2269|2270|2269|500
1762440950000|2025-11-06 14:55:50|2271|2270|2273|2272|2275|2273|2271|2270|1700
1762440960000|2025-11-06 14:56:00|2274||2273||2274||2273||100
1762440970000|2025-11-06 14:56:10|||||||||100
1762440980000|2025-11-06 14:56:20|2272|2271|2272|2271|2272|2271|2272|2271|300
1762440990000|2025-11-06 14:56:30|2270|2270|2271|2270|2271|2270|2270|2269|1689
1762441000000|2025-11-06 14:56:40|2272|2271|2271|2270|2273|2271|2271|2270|900
1762441010000|2025-11-06 14:56:50|2272|2271|2272|2271|2273|2271|2271|2270|308
1762441020000|2025-11-06 14:57:00|2273|2272|2272|2271|2273|2272|2272|2271|800
1762441030000|2025-11-06 14:57:10|2273||2273||2273||2272||0
1762441040000|2025-11-06 14:57:20|2272|2272|2272|2270|2272|2272|2272|2270|100
1762441050000|2025-11-06 14:57:30|2273||2271||2273||2271||200
1762441060000|2025-11-06 14:57:40|2272|2271|2271|2270|2272|2271|2271|2269|400
1762441070000|2025-11-06 14:57:50|2272|2271|2272|2270|2272|2271|2272|2270|300
1762441080000|2025-11-06 14:58:00|2273|2271|2274|2273|2275|2273|2273|2270|1000
1762441090000|2025-11-06 14:58:10|2275|2274|2273|2272|2277|2275|2273|2272|916
1762441100000|2025-11-06 14:58:20|2274|2273|2272|2271|2274|2273|2272|2271|963
1762441110000|2025-11-06 14:58:30|2271|2270|2271|2270|2271|2270|2271|2270|100
1762441120000|2025-11-06 14:58:40|2270|2269|2270|2268|2270|2269|2270|2268|0
1762441130000|2025-11-06 14:58:50|2271|2269|2270|2268|2271|2270|2270|2268|500
1762441140000|2025-11-06 14:59:00|2269|2269|2269|2267|2269|2269|2268|2267|100
1762441150000|2025-11-06 14:59:10|2268|2268|2269|2268|2270|2269|2268|2268|500
1762441160000|2025-11-06 14:59:20|2270|2269|2270|2268|2270|2269|2269|2268|300
1762441170000|2025-11-06 14:59:30|2269|2267|2269|2267|2269|2267|2269|2267|310
1762441180000|2025-11-06 14:59:40|2270|2268|2267|2266|2270|2268|2267|2265|300
1762441190000|2025-11-06 14:59:50|2268|2265|2269|2268|2269|2268|2268|2265|300
1762441200000|2025-11-06 15:00:00|2270|2269|2268|2267|2270|2269|2267|2266|2100
1762441210000|2025-11-06 15:00:10|2267|2266|2267|2265|2268|2266|2266|2265|300
1762441220000|2025-11-06 15:00:20|2266|2266|2266|2265|2267|2266|2265|2264|2400
1762441230000|2025-11-06 15:00:30|2265|2264|2265|2264|2265|2264|2264|2263|700
1762441240000|2025-11-06 15:00:40|2264|2263|2265|2264|2265|2264|2264|2263|0
1762441250000|2025-11-06 15:00:50|2264|2263|2265|2264|2265|2264|2263|2262|428
1762441260000|2025-11-06 15:01:00|2266|2265|2266|2265|2266|2265|2265|2265|400
1762441270000|2025-11-06 15:01:10|2264|2264|2264|2263|2265|2264|2264|2263|200
1762441280000|2025-11-06 15:01:20|2265||2265||2265||2265||379
1762441290000|2025-11-06 15:01:30|2266|2264|2265|2264|2266|2265|2265|2264|400
1762441300000|2025-11-06 15:01:40|2264|2263|2263|2262|2264|2263|2262|2261|1710
1762441310000|2025-11-06 15:01:50|2262|2261|2263|2262|2263|2262|2262|2260|1200
1762441320000|2025-11-06 15:02:00|2262|2261|2261|2260|2262|2261|2261|2260|1788
1762441330000|2025-11-06 15:02:10|2262|2261|2262|2261|2262|2261|2262|2261|15926
1762441340000|2025-11-06 15:02:20|2261|2260|2261|2260|2261|2261|2261|2260|700
1762441350000|2025-11-06 15:02:30|2262|2261|2262|2261|2262|2261|2262|2261|8856
1762441360000|2025-11-06 15:02:40||2260||2261||2261||2260|0
1762441370000|2025-11-06 15:02:50|2261|2260|2262|2261|2262|2261|2261|2260|1200
1762441380000|2025-11-06 15:03:00|2263|2262|2262|2261|2263|2262|2261|2260|2300
1762441390000|2025-11-06 15:03:10|2263|2262|2261|2260|2263|2262|2261|2260|2600
1762441410000|2025-11-06 15:03:30|2262|2261|2261|2260|2262|2261|2261|2260|3900
1762441420000|2025-11-06 15:03:40|2262|2261|2257|2256|2262|2261|2256|2255|811738
1762441430000|2025-11-06 15:03:50|2258|2257|2258|2257|2258|2257|2258|2257|0
1762441440000|2025-11-06 15:04:00|2259|2256|2256|2255|2259|2256|2256|2255|4200
1762441450000|2025-11-06 15:04:10|||||||||800
1762441460000|2025-11-06 15:04:20|2254|2254|2254|2253|2254|2254|2254|2253|500
1762441470000|2025-11-06 15:04:30|2255|2254|2255|2254|2255|2254|2255|2254|500
1762441480000|2025-11-06 15:04:40|2254|2253|2253|2252|2254|2254|2253|2252|580
1762441490000|2025-11-06 15:04:50|2252|2251|2252|2251|2252|2251|2252|2251|1000
1762441500000|2025-11-06 15:05:00|2251|2250|2247|2245|2251|2251|2247|2245|14924
1762441510000|2025-11-06 15:05:10|2246|2246|2248|2246|2249|2248|2246|2246|9050
1762441520000|2025-11-06 15:05:20|2247|2247|2248|2247|2248|2247|2247|2247|453
1762441530000|2025-11-06 15:05:30|2249|2248|2250|2249|2250|2249|2249|2248|4910
1762441540000|2025-11-06 15:05:40|2251|2250|2250|2249|2252|2251|2250|2249|2900
1762441550000|2025-11-06 15:05:50|2249|2248|2249|2248|2249|2248|2249|2247|1519
1762441560000|2025-11-06 15:06:00|2250|2247|2251|2250|2251|2250|2250|2247|2950
1762441570000|2025-11-06 15:06:10|2252|2251|2250|2249|2252|2251|2250|2249|2200
1762441580000|2025-11-06 15:06:20|2249|2248|2250|2249|2250|2249|2249|2248|555
1762441590000|2025-11-06 15:06:30|2249|2248|2250|2248|2250|2249|2249|2248|785
1762441600000|2025-11-06 15:06:40|2251|2249|2252|2251|2253|2252|2251|2249|7821
1762441610000|2025-11-06 15:06:50|2250|2250|2252|2251|2252|2251|2250|2249|2026
1762441620000|2025-11-06 15:07:00|2251|2250|2248|2247|2251|2250|2248|2247|1100
1762441630000|2025-11-06 15:07:10|2249|2248|2249|2248|2250|2249|2248|2247|1222
1762441640000|2025-11-06 15:07:20|2250|2249|2251|2250|2251|2250|2250|2248|5700
1762441650000|2025-11-06 15:07:30|2252|2251|2252|2251|2252|2251|2252|2251|500
1762441660000|2025-11-06 15:07:40|2253|2252|2248|2247|2253|2252|2248|2247|3850
1762441670000|2025-11-06 15:07:50|2249|2248|2250|2249|2250|2249|2249|2248|1100
1762441680000|2025-11-06 15:08:00|2251|2250|2252|2251|2252|2251|2250|2250|1602
1762441690000|2025-11-06 15:08:10|||||||||127
1762441700000|2025-11-06 15:08:20|2253|2252|2253|2252|2253|2252|2253|2252|200
1762441710000|2025-11-06 15:08:30|2252|2251|2252|2251|2253|2252|2252|2251|3161
1762441720000|2025-11-06 15:08:40|2253|2252|2253|2252|2253|2252|2252|2251|900
1762441730000|2025-11-06 15:08:50|2254|2251|2254|2253|2254|2253|2254|2251|900
1762441740000|2025-11-06 15:09:00|2253|2252|2252|2251|2253|2253|2252|2251|1000
1762441750000|2025-11-06 15:09:10|2251|2250|2250|2249|2252|2251|2250|2249|2410
1762441770000|2025-11-06 15:09:30|2251|2250|2250|2249|2251|2250|2250|2249|2158
1762441780000|2025-11-06 15:09:40|2249|2248|2248|2247|2249|2248|2248|2247|1300
1762441790000|2025-11-06 15:09:50|2249|2248|2249|2248|2250|2249|2248|2247|4031
1762441800000|2025-11-06 15:10:00|2248|2247|2250|2249|2250|2249|2248|2247|3313
1762441810000|2025-11-06 15:10:10|2251|2250|2251|2250|2251|2250|2250|2249|2200
1762441820000|2025-11-06 15:10:20|2250|2249|2251|2250|2251|2250|2250|2249|690
1762441830000|2025-11-06 15:10:30||2249||2250||2250||2249|0
1762441840000|2025-11-06 15:10:40|2252|2251|2250|2249|2252|2251|2250|2249|791
1762441850000|2025-11-06 15:10:50|2251|2250|2252|2251|2253|2252|2251|2250|3291
1762441860000|2025-11-06 15:11:00|2253|2252|2251|2250|2253|2252|2251|2249|5430
1762441870000|2025-11-06 15:11:10|2250|2249|2249|2248|2250|2249|2249|2248|800
1762441880000|2025-11-06 15:11:20|2248|2247|2249|2248|2249|2248|2248|2247|1800
1762441890000|2025-11-06 15:11:30|2250|2249|2249|2248|2250|2249|2249|2247|2200
1762441900000|2025-11-06 15:11:40|2250||2249||2250||2249||600
1762441910000|2025-11-06 15:11:50|2250|2249|2249|2248|2250|2249|2249|2248|700
1762441920000|2025-11-06 15:12:00|2248|2247|2248|2247|2248|2247|2248|2247|246
1762441930000|2025-11-06 15:12:10|2249|2248|2248|2247|2249|2248|2248|2247|400
1762441940000|2025-11-06 15:12:20|2249|2248|2250|2249|2250|2249|2249|2248|400
1762441950000|2025-11-06 15:12:30|2249|2248|2250|2248|2250|2249|2249|2248|708
1762441960000|2025-11-06 15:12:40|2249|2249|2249|2248|2249|2249|2249|2247|900
1762441970000|2025-11-06 15:12:50|2250|2249|2250|2249|2250|2249|2249|2249|296
1762441980000|2025-11-06 15:13:00|2249|2248|2249|2248|2249|2248|2249|2248|340
1762441990000|2025-11-06 15:13:10|2250|2249|2250|2248|2250|2249|2249|2248|469
1762442000000|2025-11-06 15:13:20|2249|2249|2251|2250|2251|2250|2249|2248|2026
1762442010000|2025-11-06 15:13:30|2250|2249|2250|2249|2251|2250|2250|2249|500
1762442020000|2025-11-06 15:13:40|2249|2248|2249|2248|2249|2248|2249|2248|394
1762442030000|2025-11-06 15:13:50|2250|2249|2250|2249|2250|2249|2250|2248|0
1762442040000|2025-11-06 15:14:00|2251|2250|2251|2250|2251|2250|2251|2249|300
1762442050000|2025-11-06 15:14:10|||||||||126
1762442060000|2025-11-06 15:14:20|2252|2249|2250|2249|2252|2251|2250|2249|950
1762442070000|2025-11-06 15:14:30|2249|2248|2250|2249|2250|2249|2248|2247|0
1762442080000|2025-11-06 15:14:40|2251|2250|2251|2250|2252|2250|2251|2249|1938
1762442090000|2025-11-06 15:14:50|2252|2251|2252|2251|2252|2251|2251|2251|400
1762442100000|2025-11-06 15:15:00|2251|2250|2250|2249|2251|2250|2250|2249|0
1762442110000|2025-11-06 15:15:10|2251|2250|2252|2251|2252|2251|2251|2250|1567
1762442120000|2025-11-06 15:15:20|2253|2252|2253|2252|2253|2252|2253|2252|100
1762442130000|2025-11-06 15:15:30|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442150000|2025-11-06 15:15:50|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442160000|2025-11-06 15:16:00|2254|2253|2253|2252|2254|2253|2253|2252|208
1762442180000|2025-11-06 15:16:20|2254|2253|2256|2255|2256|2255|2253|2253|1218
1762442190000|2025-11-06 15:16:30|2257|2256|2258|2256|2258|2256|2257|2256|0
1762442200000|2025-11-06 15:16:40|2257|2257|2256|2254|2258|2257|2256|2254|395
1762442210000|2025-11-06 15:16:50|2255|2255|2255|2254|2256|2255|2255|2254|150
1762442220000|2025-11-06 15:17:00|2254|2253|2253|2252|2254|2253|2253|2252|437
1762442230000|2025-11-06 15:17:10|2254|2253|2254|2253|2255|2254|2254|2253|700
1762442250000|2025-11-06 15:17:30|2255||2254||2255||2254||0
1762442260000|2025-11-06 15:17:40||2252||2253||2253||2252|400
1762442270000|2025-11-06 15:17:50|2255||2254||2255||2254||0
1762442280000|2025-11-06 15:18:00|2255|2254|2255|2254|2255|2254|2255|2254|200
1762442290000|2025-11-06 15:18:10|2254|2253|2253|2252|2254|2253|2253|2252|900
1762442300000|2025-11-06 15:18:20|2252|2251|2251|2250|2252|2251|2251|2250|600
1762442310000|2025-11-06 15:18:30|2250|2249|2250|2249|2250|2249|2250|2249|100
1762442320000|2025-11-06 15:18:40|2251|2250|2252|2251|2252|2251|2251|2250|900
1762442330000|2025-11-06 15:18:50|2251|2250|2251|2250|2252|2251|2251|2250|800
1762442340000|2025-11-06 15:19:00|2252|2251|2254|2252|2254|2252|2251|2250|100
1762442350000|2025-11-06 15:19:10||2253||2253||2253||2253|300
1762442360000|2025-11-06 15:19:20|2255|2254|2254|2253|2255|2254|2254|2253|200
1762442370000|2025-11-06 15:19:30|2255|2254|2255|2254|2255|2254|2255|2253|200
1762442380000|2025-11-06 15:19:40|2254|2253|2254|2253|2255|2254|2254|2253|600
1762442390000|2025-11-06 15:19:50|2255|2254|2254|2253|2255|2254|2254|2253|0
1762442400000|2025-11-06 15:20:00|2255|2254|2256|2255|2256|2255|2255|2254|600
1762442410000|2025-11-06 15:20:10|2257|2256|2257|2256|2257|2256|2257|2256|0
1762442420000|2025-11-06 15:20:20|2258|2257|2259|2258|2259|2258|2258|2257|1600
1762442430000|2025-11-06 15:20:30|2258|2257|2257|2256|2258|2257|2257|2256|1000
1762442440000|2025-11-06 15:20:40|2256|2255|2258|2257|2258|2257|2256|2255|300
1762442450000|2025-11-06 15:20:50|2259|2258|2260|2259|2260|2259|2259|2258|200
1762442460000|2025-11-06 15:21:00|2261|2260|2262|2260|2262|2260|2261|2260|100
1762442470000|2025-11-06 15:21:10|2261|2259|2262|2261|2262|2261|2260|2259|841
1762442480000|2025-11-06 15:21:20|2263|2262|2261|2260|2263|2262|2261|2260|2026
1762442490000|2025-11-06 15:21:30|2262|2261|2262|2261|2262|2261|2262|2261|100
1762442500000|2025-11-06 15:21:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1762442510000|2025-11-06 15:21:50|2260|2259|2260|2259|2261|2260|2260|2259|850
1762442520000|2025-11-06 15:22:00|2261|2258|2261|2260|2261|2260|2260|2258|1400
1762442530000|2025-11-06 15:22:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1762442540000|2025-11-06 15:22:20|2261|2260|2260|2259|2261|2260|2260|2259|500
1762442550000|2025-11-06 15:22:30|2261|2260|2262|2261|2262|2261|2260|2259|621
1762442560000|2025-11-06 15:22:40|2261|2260|2261|2260|2261|2261|2261|2260|600
1762442570000|2025-11-06 15:22:50|2260|2259|2259|2258|2260|2259|2259|2258|403
1762442580000|2025-11-06 15:23:00|2260|2257|2259|2258|2260|2258|2258|2257|200
1762442590000|2025-11-06 15:23:10||2257||2258||2258||2257|100
1762442600000|2025-11-06 15:23:20|2258|2257|2256|2255|2258|2257|2256|2255|600
1762442610000|2025-11-06 15:23:30|2257|2256|2257|2255|2257|2256|2257|2255|308
1762442620000|2025-11-06 15:23:40|2256|2256|2256|2255|2257|2256|2256|2255|0
1762442630000|2025-11-06 15:23:50|2257|2256|2257|2256|2257|2256|2256|2256|200
1762442640000|2025-11-06 15:24:00|2258|2257|2262|2261|2262|2261|2258|2257|1406
1762442650000|2025-11-06 15:24:10|2261|2260|2263|2261|2263|2261|2261|2260|0
1762442660000|2025-11-06 15:24:20|2262|2260|2261|2260|2262|2260|2261|2260|0
1762442670000|2025-11-06 15:24:30|2260|2259|2260|2259|2261|2260|2260|2259|200
1762442680000|2025-11-06 15:24:40|2259|2258|2260|2258|2260|2259|2259|2258|200
1762442690000|2025-11-06 15:24:50||2259||2258||2259||2258|0
1762442700000|2025-11-06 15:25:00||2259||2259||2259||2258|0
1762442710000|2025-11-06 15:25:10|||||||||100
1762442720000|2025-11-06 15:25:20|||||||||100
1762442730000|2025-11-06 15:25:30|||||||||217
1762442740000|2025-11-06 15:25:40|2261|2260|2260|2259|2261|2260|2260|2259|734
1762442750000|2025-11-06 15:25:50|2261|2260|2263|2261|2263|2261|2261|2260|200
1762442760000|2025-11-06 15:26:00|2262|2262|2262|2260|2262|2262|2262|2260|500
1762442770000|2025-11-06 15:26:10||2261||2261||2261||2261|0
1762442780000|2025-11-06 15:26:20|2261|2260|2260|2259|2261|2260|2260|2259|700
1762442790000|2025-11-06 15:26:30|2261|2258|2260|2259|2261|2259|2260|2258|400
1762442800000|2025-11-06 15:26:40|2261|2260|2260|2259|2261|2260|2260|2259|100
1762442810000|2025-11-06 15:26:50|2259|2258|2259|2258|2260|2258|2259|2257|1926
1762442820000|2025-11-06 15:27:00|||||||||100
1762442830000|2025-11-06 15:27:10|||||||||150
1762442840000|2025-11-06 15:27:20|||||||||100
1762442850000|2025-11-06 15:27:30|2258|2257|2258|2257|2258|2257|2258|2257|900
1762442860000|2025-11-06 15:27:40|2259|2256|2257|2256|2259|2256|2257|2256|726
1762442880000|2025-11-06 15:28:00|2256|2255|2258|2257|2258|2257|2256|2255|20981
1762442890000|2025-11-06 15:28:10|||||||||100
1762442910000|2025-11-06 15:28:30|2259|2258|2259|2258|2259|2258|2258|2257|1504
1762442920000|2025-11-06 15:28:40|||||||||100
1762442930000|2025-11-06 15:28:50|||||||||100
1762442940000|2025-11-06 15:29:00|2258|2257|2258|2257|2258|2257|2258|2257|200
1762442960000|2025-11-06 15:29:20|2257|2256|2257|2256|2257|2256|2257|2256|200
1762442970000|2025-11-06 15:29:30|||||||||174
1762442980000|2025-11-06 15:29:40|||||||||467
1762442990000|2025-11-06 15:29:50|2258||2257||2258||2257||300
1762443000000|2025-11-06 15:30:00|2258|2257|2258|2257|2258|2257|2257|2256|100
1762443010000|2025-11-06 15:30:10|2257|2256|2255|2254|2257|2256|2254|2253|46177
1762443020000|2025-11-06 15:30:20|2254|2253|2254|2253|2254|2253|2254|2253|1500
1762443030000|2025-11-06 15:30:30|2253|2251|2252|2251|2253|2251|2252|2251|1176
1762443040000|2025-11-06 15:30:40|2251|2250|2252|2251|2252|2251|2251|2250|1900
1762443050000|2025-11-06 15:30:50|2251|2250|2251|2250|2251|2250|2251|2250|967
1762443060000|2025-11-06 15:31:00|2252|2251|2252|2251|2252|2251|2252|2251|723
1762443070000|2025-11-06 15:31:10|2251|2250|2253|2252|2253|2252|2251|2250|1752
1762443090000|2025-11-06 15:31:30||2251||2252||2252||2251|150
1762443100000|2025-11-06 15:31:40|||||||||100
1762443110000|2025-11-06 15:31:50|2252|2251|2252|2251|2253|2252|2252|2251|1687
1762443120000|2025-11-06 15:32:00|||||||||100
1762443130000|2025-11-06 15:32:10|||||||||400
1762443140000|2025-11-06 15:32:20|2253|2252|2252|2251|2253|2252|2252|2251|2903
1762443160000|2025-11-06 15:32:40|||||||||100
1762443170000|2025-11-06 15:32:50|2251|2250|2251|2250|2251|2250|2251|2250|776
1762443180000|2025-11-06 15:33:00|2250|2249|2249|2248|2250|2249|2249|2248|500
1762443190000|2025-11-06 15:33:10|2248|2247|2248|2247|2248|2247|2248|2247|1100
1762443200000|2025-11-06 15:33:20|2247|2246|2248|2247|2248|2247|2247|2246|621
1762443210000|2025-11-06 15:33:30|2247|2246|2247|2246|2247|2246|2247|2246|726
1762443220000|2025-11-06 15:33:40|2246|2245|2243|2242|2246|2245|2243|2242|300
1762443230000|2025-11-06 15:33:50|2244|2241|2244|2243|2244|2243|2244|2241|200
1762443240000|2025-11-06 15:34:00|2243|2242|2243|2242|2244|2243|2243|2242|200
1762443250000|2025-11-06 15:34:10|2244|2243|2244|2243|2244|2243|2244|2243|300
1762443270000|2025-11-06 15:34:30|2245|2244|2245|2244|2245|2244|2245|2244|600
1762443280000|2025-11-06 15:34:40|2246|2245|2245|2244|2246|2245|2245|2244|1200
1762443290000|2025-11-06 15:34:50|||||||||200
1762443300000|2025-11-06 15:35:00|2244|2243|2244|2243|2245|2244|2244|2243|796
1762443320000|2025-11-06 15:35:20|2245|2242|2246|2245|2246|2245|2245|2242|400
1762443330000|2025-11-06 15:35:30|2247|2246|2247|2246|2247|2246|2247|2246|250
1762443340000|2025-11-06 15:35:40|2246|2245|2246|2245|2246|2245|2246|2245|200
1762443350000|2025-11-06 15:35:50|2245|2244|2246|2245|2246|2245|2245|2244|1200
1762443370000|2025-11-06 15:36:10|2247||2246||2247||2246||100
1762443390000|2025-11-06 15:36:30|2245|2244|2244|2243|2245|2244|2243|2242|1500
1762443400000|2025-11-06 15:36:40|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443410000|2025-11-06 15:36:50|2242|2241|2242|2241|2242|2242|2242|2241|700
1762443420000|2025-11-06 15:37:00|2243|2242|2243|2242|2244|2243|2242|2240|3739
1762443430000|2025-11-06 15:37:10|2244|2241|2244|2243|2244|2243|2244|2241|800
1762443440000|2025-11-06 15:37:20|2243|2242|2244|2243|2244|2243|2243|2242|200
1762443450000|2025-11-06 15:37:30|2243|2242|2243|2242|2243|2242|2243|2242|300
1762443460000|2025-11-06 15:37:40|2242|2241|2243|2242|2243|2242|2242|2241|900
1762443470000|2025-11-06 15:37:50|2242|2241|2241|2240|2242|2241|2241|2240|300
1762443480000|2025-11-06 15:38:00|2242|2241|2241|2240|2242|2241|2241|2240|400
1762443490000|2025-11-06 15:38:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443500000|2025-11-06 15:38:20|2243|2240|2242|2240|2243|2241|2241|2240|5099
1762443510000|2025-11-06 15:38:30|2241|2241|2241|2240|2241|2241|2241|2240|100
1762443520000|2025-11-06 15:38:40|2242|2241|2241|2240|2242|2241|2241|2240|700
1762443540000|2025-11-06 15:39:00|2242|2241|2243|2242|2243|2242|2242|2241|700
1762443550000|2025-11-06 15:39:10||2241||2242||2242||2241|200
1762443560000|2025-11-06 15:39:20|2242|2241|2242|2241|2242|2242|2242|2241|700
1762443570000|2025-11-06 15:39:30|2243|2242|2243|2242|2243|2242|2243|2241|500
1762443580000|2025-11-06 15:39:40|2244|2243|2244|2243|2244|2243|2244|2243|500
1762443600000|2025-11-06 15:40:00|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443610000|2025-11-06 15:40:10||2241||2242||2242||2241|526
1762443620000|2025-11-06 15:40:20|||||||||100
1762443630000|2025-11-06 15:40:30|||||||||400
1762443640000|2025-11-06 15:40:40|2242|2241|2242|2241|2242|2241|2242|2241|500
1762443650000|2025-11-06 15:40:50|2243|2242|2243|2242|2243|2242|2243|2242|270
1762443660000|2025-11-06 15:41:00|2244|2241|2242|2241|2244|2241|2242|2241|1110
1762443670000|2025-11-06 15:41:10|2243|2242|2243|2242|2244|2243|2243|2242|1100
1762443680000|2025-11-06 15:41:20|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443690000|2025-11-06 15:41:30|2243||2242||2243||2242||0
1762443700000|2025-11-06 15:41:40|||||||||100
1762443710000|2025-11-06 15:41:50|2243|2242|2242|2241|2243|2242|2242|2241|789
1762443720000|2025-11-06 15:42:00|2243|2242|2244|2243|2244|2243|2243|2242|500
1762443740000|2025-11-06 15:42:20|2243|2242|2243|2242|2243|2242|2243|2242|100
1762443760000|2025-11-06 15:42:40||2241||2242||2242||2241|200
1762443770000|2025-11-06 15:42:50|2242|2241|2242|2241|2242|2241|2242|2241|100
1762443790000|2025-11-06 15:43:10|2241|2240|2242|2241|2242|2241|2241|2240|600
1762443800000|2025-11-06 15:43:20|2241|2240|2241|2240|2241|2241|2241|2240|208
1762443810000|2025-11-06 15:43:30|2242|2241|2242|2241|2243|2242|2242|2241|1300
1762443820000|2025-11-06 15:43:40|2243|2242|2243|2242|2243|2242|2242|2242|200
1762443830000|2025-11-06 15:43:50|2244||2243||2244||2243||1526
1762443840000|2025-11-06 15:44:00|2242|2241|2242|2241|2242|2241|2242|2241|414
1762443850000|2025-11-06 15:44:10|2241|2240|2240|2239|2241|2240|2240|2239|1801
1762443860000|2025-11-06 15:44:20|2239|2238|2240|2239|2240|2239|2239|2238|1101
1762443870000|2025-11-06 15:44:30|2239|2238|2239|2238|2239|2238|2239|2238|100
1762443880000|2025-11-06 15:44:40|2240|2239|2241|2240|2241|2240|2240|2239|631
1762443900000|2025-11-06 15:45:00|2240|2239|2240|2239|2241|2240|2240|2239|100
1762443910000|2025-11-06 15:45:10|2241|2240|2242|2241|2242|2241|2241|2240|700
1762443920000|2025-11-06 15:45:20|2243|2240|2241|2240|2243|2240|2241|2240|0
1762443930000|2025-11-06 15:45:30|2242|2241|2241|2240|2242|2241|2241|2240|142
1762443950000|2025-11-06 15:45:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1762443960000|2025-11-06 15:46:00|2243|2242|2242|2241|2243|2242|2242|2241|500
1762443970000|2025-11-06 15:46:10|2243|2242|2244|2243|2244|2243|2243|2242|400
1762443980000|2025-11-06 15:46:20|2243|2242|2243|2242|2243|2242|2243|2242|0
1762444000000|2025-11-06 15:46:40||2241||2242||2242||2241|100
1762444010000|2025-11-06 15:46:50|2244|2243|2244|2243|2244|2243|2244|2243|400
1762444020000|2025-11-06 15:47:00|2243|2242|2243|2242|2244|2243|2243|2242|700
1762444040000|2025-11-06 15:47:20|2241|2241|2241|2240|2242|2242|2241|2240|1600
1762444050000|2025-11-06 15:47:30|2240|2239|2241|2240|2241|2240|2240|2239|4900
1762444070000|2025-11-06 15:47:50|2240|2239|2240|2239|2240|2239|2240|2239|0
1762444080000|2025-11-06 15:48:00|2241||2240||2241||2240||300
1762444090000|2025-11-06 15:48:10|2239|2238|2239|2238|2239|2238|2239|2238|200
1762444100000|2025-11-06 15:48:20|2240|2239|2240|2239|2240|2239|2240|2239|200
1762444110000|2025-11-06 15:48:30|2239|2238|2240|2239|2240|2239|2239|2238|1995
1762444120000|2025-11-06 15:48:40|2241|2240|2242|2241|2242|2241|2241|2240|1018
1762444130000|2025-11-06 15:48:50|2243||2243||2243||2243||400
1762444140000|2025-11-06 15:49:00|2242||2242||2242||2242||0
1762444150000|2025-11-06 15:49:10|2241|2240|2241|2240|2241|2240|2241|2240|1500
1762444160000|2025-11-06 15:49:20|2240|2239|2239|2238|2240|2239|2239|2238|5300
1762444170000|2025-11-06 15:49:30|||||||||23936
1762444190000|2025-11-06 15:49:50|||||||||19716
1762444200000|2025-11-06 15:50:00|2240|2239|2240|2239|2240|2239|2240|2239|2601
1762444210000|2025-11-06 15:50:10|2241|2240|2240|2239|2241|2240|2240|2239|2640
1762444220000|2025-11-06 15:50:20|2241|2240|2241|2239|2241|2240|2241|2239|3767
1762444230000|2025-11-06 15:50:30|2240|2238|2239|2238|2240|2238|2239|2238|0
1762444250000|2025-11-06 15:50:50|||||||||2000
1762444260000|2025-11-06 15:51:00|||||||||103
1762444270000|2025-11-06 15:51:10|2240|2239|2240|2239|2240|2239|2240|2239|2010
1762444280000|2025-11-06 15:51:20|2241|2240|2241|2240|2242|2241|2241|2240|6309
1762444290000|2025-11-06 15:51:30|2240|2239|2241|2240|2241|2240|2240|2239|2129
1762444300000|2025-11-06 15:51:40|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444320000|2025-11-06 15:52:00|2241|2240|2241|2240|2241|2240|2241|2240|1600
1762444340000|2025-11-06 15:52:20|2242|2241|2242|2241|2242|2241|2242|2241|800
1762444350000|2025-11-06 15:52:30|2243||2242||2243||2242||1643
1762444360000|2025-11-06 15:52:40|2243||2242||2243||2242||457
1762444370000|2025-11-06 15:52:50|2243|2242|2243|2242|2243|2242|2243|2242|850
1762444380000|2025-11-06 15:53:00|||||||||650
1762444390000|2025-11-06 15:53:10|2244|2243|2244|2243|2244|2243|2244|2243|500
1762444400000|2025-11-06 15:53:20|2245|2244|2245|2244|2245|2244|2245|2244|979
1762444410000|2025-11-06 15:53:30|2244|2243|2244|2243|2244|2243|2244|2243|3735
1762444420000|2025-11-06 15:53:40|2243|2242|2243|2242|2243|2243|2243|2242|0
1762444430000|2025-11-06 15:53:50|2242|2241|2242|2241|2242|2241|2242|2241|1500
1762444440000|2025-11-06 15:54:00|2241|2240|2241|2239|2241|2240|2241|2239|700
1762444450000|2025-11-06 15:54:10||2240||2240||2240||2239|0
1762444460000|2025-11-06 15:54:20|2242|2241|2242|2241|2242|2241|2242|2241|3500
1762444490000|2025-11-06 15:54:50|2243|2242|2243|2242|2243|2242|2243|2242|400
1762444500000|2025-11-06 15:55:00|2242|2241|2240|2238|2242|2241|2240|2238|4800
1762444510000|2025-11-06 15:55:10|2239||2239||2240||2239||3900
1762444520000|2025-11-06 15:55:20|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444530000|2025-11-06 15:55:30|2239|2238|2240|2239|2240|2239|2239|2238|1800
1762444540000|2025-11-06 15:55:40|2241|2240|2241|2240|2241|2240|2241|2240|1100
1762444560000|2025-11-06 15:56:00|2240|2239|2240|2239|2240|2239|2240|2239|1500
1762444570000|2025-11-06 15:56:10|2239|2238|2239|2238|2239|2238|2239|2238|2140
1762444580000|2025-11-06 15:56:20|2240|2239|2240|2239|2240|2239|2240|2239|700
1762444590000|2025-11-06 15:56:30|||||||||3408
1762444610000|2025-11-06 15:56:50|2241|2240|2241|2240|2241|2240|2241|2240|1592
1762444620000|2025-11-06 15:57:00|2242|2241|2242|2241|2242|2241|2242|2241|267
1762444630000|2025-11-06 15:57:10|||||||||200
1762444640000|2025-11-06 15:57:20|2241|2240|2242|2241|2242|2241|2241|2240|1698
1762444680000|2025-11-06 15:58:00|2243|2242|2243|2242|2243|2242|2243|2242|1200
1762444690000|2025-11-06 15:58:10|2242|2241|2243|2242|2243|2242|2242|2241|1800
1762444710000|2025-11-06 15:58:30|||||||||600
1762444720000|2025-11-06 15:58:40|2242|2241|2242|2241|2242|2241|2242|2241|200
1762444730000|2025-11-06 15:58:50|2241|2240|2241|2240|2241|2240|2241|2240|841
1762444780000|2025-11-06 15:59:40|2240|2239|2240|2239|2240|2239|2240|2238|2000
1762444790000|2025-11-06 15:59:50|2239|2238|2240|2238|2240|2238|2239|2238|1200
1762444800000|2025-11-06 16:00:00|2239|2239|2239|2238|2239|2239|2239|2238|0
1762444810000|2025-11-06 16:00:10|||||||||828
1762444820000|2025-11-06 16:00:20|||||||||9014
1762444830000|2025-11-06 16:00:30|||||||||10643
1762444840000|2025-11-06 16:00:40|||||||||4375
1762444850000|2025-11-06 16:00:50|||||||||28541
1762444860000|2025-11-06 16:01:00|2241|2239|2240|2238|2241|2239|2239|2238|52723
1762444870000|2025-11-06 16:01:10||2239||2239||2239||2239|0
1762444880000|2025-11-06 16:01:20|2239|2238|2240|2239|2240|2239|2239|2238|9516
1762444900000|2025-11-06 16:01:40|2242|2240|2241|2240|2242|2240|2241|2240|4600
1762444920000|2025-11-06 16:02:00|2240|2239|2241|2240|2241|2240|2240|2239|3200
1762444930000|2025-11-06 16:02:10|2242|2241|2243|2242|2243|2242|2242|2241|4000
1762444940000|2025-11-06 16:02:20|||||||||100
1762444950000|2025-11-06 16:02:30|||||||||209
1762444960000|2025-11-06 16:02:40|2242|2241|2242|2241|2243|2242|2242|2241|11130
1762444980000|2025-11-06 16:03:00|2241|2240|2241|2240|2241|2240|2241|2240|2398
1762444990000|2025-11-06 16:03:10|2240|2239|2240|2239|2240|2239|2240|2239|3600
1762445000000|2025-11-06 16:03:20|2241|2240|2241|2240|2241|2240|2241|2240|2500
1762445010000|2025-11-06 16:03:30||2239||2240||2240||2239|100
1762445020000|2025-11-06 16:03:40|2240|2239|2240|2239|2240|2239|2240|2239|0
1762445030000|2025-11-06 16:03:50|2239|2238|2239|2238|2239|2238|2239|2238|300
1762445050000|2025-11-06 16:04:10|||||||||150
1762445060000|2025-11-06 16:04:20|2240|2239|2240|2239|2240|2239|2240|2239|300
1762445070000|2025-11-06 16:04:30|2239|2238|2239|2238|2239|2238|2239|2238|2400
1762445080000|2025-11-06 16:04:40|||||||||100
1762445120000|2025-11-06 16:05:20|||||||||1931
1762445130000|2025-11-06 16:05:30|||||||||6942
1762445140000|2025-11-06 16:05:40|||||||||150
1762445150000|2025-11-06 16:05:50|||||||||40602
1762445160000|2025-11-06 16:06:00|2240|2239|2240|2239|2240|2239|2240|2239|5200
1762445170000|2025-11-06 16:06:10|2239|2238|2239|2238|2240|2239|2239|2238|8982
1762445180000|2025-11-06 16:06:20|2240|2239|2239|2238|2240|2239|2239|2238|1805
1762445190000|2025-11-06 16:06:30|2240|2239|2239|2238|2240|2239|2239|2238|2900
1762445210000|2025-11-06 16:06:50|2240||2239||2240||2239||100
1762445230000|2025-11-06 16:07:10|||||||||6823
1762445240000|2025-11-06 16:07:20|||||||||32991
1762445260000|2025-11-06 16:07:40|||||||||11980
1762445270000|2025-11-06 16:07:50|||||||||36770
1762445280000|2025-11-06 16:08:00|||||||||91984
1762445290000|2025-11-06 16:08:10|2238|2237|2238|2237|2238|2237|2236|2235|154403
1762445300000|2025-11-06 16:08:20|||||||||1000
1762445310000|2025-11-06 16:08:30|||||||||500
1762445330000|2025-11-06 16:08:50|2239|2238|2242|2241|2242|2241|2239|2238|18806
1762445340000|2025-11-06 16:09:00|2243|2242|2244|2243|2244|2243|2243|2242|12317
1762445350000|2025-11-06 16:09:10|2245|2244|2245|2244|2245|2244|2245|2244|700
1762445360000|2025-11-06 16:09:20|2246|2245|2244|2243|2246|2245|2244|2243|17002
1762445370000|2025-11-06 16:09:30|2245|2244|2246|2245|2246|2245|2245|2244|6300
1762445380000|2025-11-06 16:09:40|2247|2246|2247|2246|2247|2246|2247|2246|2200
1762445390000|2025-11-06 16:09:50|2248|2247|2249|2248|2249|2248|2248|2247|1481
1762445400000|2025-11-06 16:10:00|2248|2247|2247|2246|2248|2247|2247|2246|8800
1762445410000|2025-11-06 16:10:10|2248|2247|2247|2246|2248|2247|2247|2246|5700
1762445420000|2025-11-06 16:10:20|2248|2245|2249|2248|2250|2249|2248|2245|17080
1762445440000|2025-11-06 16:10:40|2248|2247|2248|2247|2248|2248|2248|2247|1970
1762445460000|2025-11-06 16:11:00|2249|2248|2249|2248|2251|2250|2249|2248|20832
1762445470000|2025-11-06 16:11:10|2248|2247|2247|2246|2248|2247|2247|2246|1500
1762445480000|2025-11-06 16:11:20|2248||2247||2248||2247||4407
1762445490000|2025-11-06 16:11:30|||||||||100
1762445500000|2025-11-06 16:11:40|||||||||112
1762445510000|2025-11-06 16:11:50|2246|2245|2245|2244|2246|2245|2245|2244|1000
1762445520000|2025-11-06 16:12:00|2244|2243|2244|2243|2245|2244|2244|2243|5000
1762445530000|2025-11-06 16:12:10|2243|2242|2243|2242|2243|2243|2243|2242|0
1762445540000|2025-11-06 16:12:20|||||||||100
1762445550000|2025-11-06 16:12:30|2244|2243|2245|2244|2245|2244|2244|2243|4164
1762445560000|2025-11-06 16:12:40|2244|2243|2244|2243|2244|2243|2244|2243|3400
1762445570000|2025-11-06 16:12:50|2245|2244|2244|2243|2245|2244|2244|2243|1295
1762445580000|2025-11-06 16:13:00|2243|2242|2243|2242|2243|2242|2243|2242|1700
1762445600000|2025-11-06 16:13:20||2241||2241||2242||2241|100
1762445610000|2025-11-06 16:13:30||2242||2242||2242||2241|200
1762445620000|2025-11-06 16:13:40||2241||2242||2242||2241|0
1762445630000|2025-11-06 16:13:50|2244|2243|2244|2243|2244|2243|2244|2243|2300
1762445640000|2025-11-06 16:14:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1762445660000|2025-11-06 16:14:20|2244|2243|2244|2243|2244|2243|2244|2243|2900
1762445670000|2025-11-06 16:14:30|2243|2242|2242|2241|2243|2242|2242|2241|1400
1762445680000|2025-11-06 16:14:40|2241|2240|2241|2240|2241|2240|2241|2240|600
1762445690000|2025-11-06 16:14:50|2242||2241||2242||2241||800
1762445700000|2025-11-06 16:15:00|2242|2241|2242|2241|2242|2241|2242|2241|2300
1762445710000|2025-11-06 16:15:10|2241|2240|2241|2240|2241|2240|2241|2240|2200
1762445720000|2025-11-06 16:15:20|2242|2241|2242|2241|2242|2241|2242|2241|1550
1762445740000|2025-11-06 16:15:40|2241|2240|2241|2240|2241|2240|2241|2240|700
1762445760000|2025-11-06 16:16:00|2242|2241|2242|2241|2242|2241|2242|2241|2088
1762445770000|2025-11-06 16:16:10|2243|2242|2245|2244|2245|2244|2243|2242|7950
1762445780000|2025-11-06 16:16:20|||||||||600
1762445790000|2025-11-06 16:16:30|2244|2243|2244|2243|2244|2243|2244|2243|700
1762445800000|2025-11-06 16:16:40|2243|2242|2242|2240|2243|2242|2242|2240|3575
1762445810000|2025-11-06 16:16:50|2241|2241|2241|2240|2242|2241|2241|2240|2694
1762445820000|2025-11-06 16:17:00|2242|2241|2243|2242|2243|2242|2242|2241|1400
1762445830000|2025-11-06 16:17:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762445840000|2025-11-06 16:17:20|2243||2242||2243||2242||0
1762445850000|2025-11-06 16:17:30|2243||2243||2243||2242||119
1762445860000|2025-11-06 16:17:40|2244|2242|2244|2243|2244|2243|2244|2242|1000
1762445870000|2025-11-06 16:17:50|2245|2244|2245|2244|2245|2244|2245|2244|500
1762445880000|2025-11-06 16:18:00|2244|2243|2244|2243|2244|2243|2244|2243|778
1762445890000|2025-11-06 16:18:10|2245|2244|2246|2245|2246|2245|2245|2244|3506
1762445900000|2025-11-06 16:18:20|2247|2246|2247|2246|2247|2246|2247|2246|800
1762445920000|2025-11-06 16:18:40|||||||||100
1762445930000|2025-11-06 16:18:50|2248|2247|2247|2246|2248|2247|2247|2246|3201
1762445940000|2025-11-06 16:19:00|2248|2247|2248|2247|2248|2247|2247|2246|1703
1762445950000|2025-11-06 16:19:10|2247|2246|2247|2246|2247|2246|2247|2246|0
1762445970000|2025-11-06 16:19:30|2248|2247|2248|2247|2248|2247|2248|2247|100
1762445980000|2025-11-06 16:19:40|2249|2248|2249|2248|2249|2248|2249|2248|1100
1762446000000|2025-11-06 16:20:00|2250|2249|2250|2249|2250|2249|2249|2248|2700
1762446020000|2025-11-06 16:20:20|2251|2250|2253|2252|2253|2252|2251|2250|1130
1762446030000|2025-11-06 16:20:30|2252|2251|2252|2251|2252|2251|2252|2251|644
1762446040000|2025-11-06 16:20:40|2253|2252|2254|2253|2254|2253|2252|2252|800
1762446050000|2025-11-06 16:20:50|2255|2254|2255|2254|2255|2254|2255|2254|1000
1762446060000|2025-11-06 16:21:00|2254|2253|2254|2253|2254|2254|2254|2253|502
1762446070000|2025-11-06 16:21:10|2253|2252|2252|2251|2253|2252|2252|2251|3238
1762446080000|2025-11-06 16:21:20||2250||2251||2251||2250|1100
1762446090000|2025-11-06 16:21:30|2253|2252|2252|2251|2253|2252|2252|2251|1300
1762446110000|2025-11-06 16:21:50|2251|2250|2251|2250|2251|2250|2251|2250|2688
1762446120000|2025-11-06 16:22:00|||||||||200
1762446130000|2025-11-06 16:22:10|2250|2249|2251|2250|2251|2250|2250|2249|1300
1762446140000|2025-11-06 16:22:20|2250|2249|2249|2248|2250|2249|2249|2248|2098
1762446150000|2025-11-06 16:22:30|2250|2249|2248|2247|2250|2249|2248|2247|977
1762446170000|2025-11-06 16:22:50|2247|2246|2247|2246|2247|2246|2247|2246|100
1762446180000|2025-11-06 16:23:00||2245||2246||2246||2245|100
1762446190000|2025-11-06 16:23:10|||||||||200
1762446200000|2025-11-06 16:23:20|2246|2245|2246|2245|2246|2245|2246|2245|298
1762446210000|2025-11-06 16:23:30|2245|2244|2245|2244|2246|2244|2245|2244|292
1762446220000|2025-11-06 16:23:40|2244|2243|2245|2244|2245|2244|2244|2243|1300
1762446230000|2025-11-06 16:23:50|||||||||100
1762446240000|2025-11-06 16:24:00|||||||||100
1762446250000|2025-11-06 16:24:10|2244|2243|2245|2243|2245|2243|2244|2243|400
1762446260000|2025-11-06 16:24:20||2244||2244||2244||2244|0
1762446270000|2025-11-06 16:24:30|2244|2243|2244|2243|2245|2244|2244|2243|300
1762446280000|2025-11-06 16:24:40|2243|2242|2242|2241|2243|2242|2242|2241|400
1762446290000|2025-11-06 16:24:50|2241|2240|2241|2240|2241|2240|2241|2240|100
1762446300000|2025-11-06 16:25:00|2242|2241|2242|2241|2242|2241|2241|2240|1194
1762446310000|2025-11-06 16:25:10|2243|2242|2243|2242|2243|2242|2243|2242|2100
1762446330000|2025-11-06 16:25:30|2244|2243|2243|2242|2244|2243|2243|2242|400
1762446340000|2025-11-06 16:25:40|2242|2241|2242|2241|2242|2241|2242|2241|1200
1762446360000|2025-11-06 16:26:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762446370000|2025-11-06 16:26:10|||||||||100
1762446380000|2025-11-06 16:26:20|2242|2239|2240|2239|2242|2239|2240|2239|240
1762446400000|2025-11-06 16:26:40|2241|2240|2241|2240|2241|2240|2241|2240|0
1762446410000|2025-11-06 16:26:50|2240|2239|2240|2239|2240|2239|2240|2239|200
1762446430000|2025-11-06 16:27:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762446440000|2025-11-06 16:27:20|2240|2239|2240|2239|2240|2239|2240|2239|600
1762446450000|2025-11-06 16:27:30|2239|2238|2240|2239|2240|2239|2239|2238|800
1762446460000|2025-11-06 16:27:40||2238||2239||2239||2238|0
1762446480000|2025-11-06 16:28:00|2239|2238|2239|2238|2239|2238|2239|2238|300
1762446500000|2025-11-06 16:28:20|2238|2237|2238|2237|2238|2237|2238|2237|2087
1762446510000|2025-11-06 16:28:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1762446520000|2025-11-06 16:28:40|2238|2237|2238|2237|2238|2237|2238|2237|700
1762446540000|2025-11-06 16:29:00|2239|2238|2241|2240|2241|2240|2239|2238|1799
1762446570000|2025-11-06 16:29:30|2242|2241|2243|2242|2243|2242|2242|2241|2832
1762446590000|2025-11-06 16:29:50|2242|2241|2242|2241|2243|2242|2242|2241|408
1762446600000|2025-11-06 16:30:00|2241|2240|2241|2240|2241|2240|2241|2240|200
1762446620000|2025-11-06 16:30:20|2240|2239|2240|2239|2240|2240|2240|2239|0
1762446630000|2025-11-06 16:30:30|2241|2240|2241|2240|2241|2240|2241|2240|200
1762446640000|2025-11-06 16:30:40|2240|2239|2240|2239|2241|2239|2240|2239|400
1762446650000|2025-11-06 16:30:50|2241|2240|2242|2241|2242|2241|2241|2240|400
1762446670000|2025-11-06 16:31:10|2241|2240|2242|2241|2242|2241|2241|2240|0
1762446680000|2025-11-06 16:31:20|2243|2242|2243|2242|2243|2242|2243|2242|400
1762446690000|2025-11-06 16:31:30|2242|2241|2241|2240|2242|2241|2241|2240|200
1762446700000|2025-11-06 16:31:40|2242|2241|2242|2241|2242|2241|2242|2241|280
1762446720000|2025-11-06 16:32:00|2243|2242|2243|2242|2243|2242|2243|2242|600
1762446740000|2025-11-06 16:32:20|2242|2241|2242|2241|2242|2241|2242|2241|700
1762446750000|2025-11-06 16:32:30|||||||||153
1762446770000|2025-11-06 16:32:50|2243|2242|2243|2242|2243|2242|2243|2242|513
1762446780000|2025-11-06 16:33:00|2242|2241|2242|2241|2243|2242|2242|2241|500
1762446790000|2025-11-06 16:33:10|2243|2242|2243|2242|2243|2242|2243|2242|122
1762446800000|2025-11-06 16:33:20|||||||||383
1762446810000|2025-11-06 16:33:30|2244|2243|2244|2243|2244|2243|2244|2243|417
1762446820000|2025-11-06 16:33:40|||||||||191
1762446840000|2025-11-06 16:34:00|2243|2242|2243|2242|2244|2243|2243|2242|642
1762446860000|2025-11-06 16:34:20|2244|2241|2243|2241|2244|2241|2242|2241|1400
1762446870000|2025-11-06 16:34:30|2244|2242|2244|2243|2244|2243|2244|2242|400
1762446880000|2025-11-06 16:34:40|||||||||400
1762446890000|2025-11-06 16:34:50|2245|2244|2245|2244|2245|2244|2245|2244|0
1762446900000|2025-11-06 16:35:00|2244|2243|2244|2243|2244|2243|2244|2243|300
1762446920000|2025-11-06 16:35:20|||||||||102
1762446930000|2025-11-06 16:35:30|2243|2242|2240|2239|2243|2242|2239|2238|3800
1762446940000|2025-11-06 16:35:40|2241|2240|2241|2240|2241|2240|2241|2240|700
1762446950000|2025-11-06 16:35:50|2240|2239|2238|2237|2240|2239|2237|2236|3254
1762446960000|2025-11-06 16:36:00|2237|2236|2238|2237|2238|2237|2237|2236|0
1762446970000|2025-11-06 16:36:10|||||||||680
1762446980000|2025-11-06 16:36:20|||||||||150
1762446990000|2025-11-06 16:36:30|2239|2238|2239|2238|2240|2239|2239|2238|700
1762447000000|2025-11-06 16:36:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1762447010000|2025-11-06 16:36:50|2239|2238|2238|2237|2239|2238|2238|2237|200
1762447030000|2025-11-06 16:37:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762447050000|2025-11-06 16:37:30|2238|2237|2238|2237|2238|2237|2238|2237|777
1762447060000|2025-11-06 16:37:40|2239|2238|2238|2237|2239|2238|2238|2237|1000
1762447070000|2025-11-06 16:37:50|2237|2236|2237|2236|2237|2236|2237|2236|200
1762447090000|2025-11-06 16:38:10|2238|2237|2239|2238|2239|2238|2238|2237|1235
1762447110000|2025-11-06 16:38:30|2240|2239|2240|2239|2240|2239|2240|2239|500
1762447120000|2025-11-06 16:38:40|2239|2238|2239|2238|2239|2238|2239|2238|3817
1762447130000|2025-11-06 16:38:50|2240|2239|2240|2239|2240|2239|2240|2239|800
1762447140000|2025-11-06 16:39:00|2239|2238|2239|2238|2239|2238|2239|2238|2000
1762447150000|2025-11-06 16:39:10|2238|2237|2237|2236|2238|2237|2237|2236|486
1762447170000|2025-11-06 16:39:30|||||||||465
1762447180000|2025-11-06 16:39:40|2236|2235|2237|2236|2237|2236|2236|2235|1584
1762447190000|2025-11-06 16:39:50|||||||||100
1762447200000|2025-11-06 16:40:00|2236|2235|2236|2235|2237|2236|2236|2234|800
1762447210000|2025-11-06 16:40:10|2235|2234|2235|2234|2235|2235|2235|2234|100
1762447220000|2025-11-06 16:40:20|||||||||200
1762447240000|2025-11-06 16:40:40||2233||2233||2234||2233|100
1762447250000|2025-11-06 16:40:50|2234|2234|2235|2234|2235|2234|2234|2233|500
1762447270000|2025-11-06 16:41:10|2236|2235|2236|2235|2236|2235|2236|2235|400
1762447280000|2025-11-06 16:41:20|2237|2236|2237|2236|2237|2236|2237|2236|700
1762447300000|2025-11-06 16:41:40|2236|2235|2236|2235|2236|2235|2236|2235|300
1762447320000|2025-11-06 16:42:00|2237|2236|2237|2236|2237|2236|2237|2236|300
1762447340000|2025-11-06 16:42:20|2238|2237|2239|2238|2239|2238|2238|2237|1074
1762447360000|2025-11-06 16:42:40|2238|2237|2238|2237|2238|2237|2238|2237|159
1762447370000|2025-11-06 16:42:50|2237|2236|2238|2237|2238|2237|2237|2236|580
1762447400000|2025-11-06 16:43:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1762447430000|2025-11-06 16:43:50||2235||2236||2236||2235|100
1762447450000|2025-11-06 16:44:10||2235||2236||2236||2235|0
1762447460000|2025-11-06 16:44:20||2235||2236||2236||2235|0
1762447480000|2025-11-06 16:44:40|||||||||100
1762447490000|2025-11-06 16:44:50|2238||2238||2238||2237||0
1762447500000|2025-11-06 16:45:00|2237||2237||2238||2237||0
1762447520000|2025-11-06 16:45:20|2238|2237|2238|2237|2238|2237|2238|2237|300
1762447530000|2025-11-06 16:45:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1762447540000|2025-11-06 16:45:40|2236|2235|2236|2235|2236|2235|2236|2235|100
1762447550000|2025-11-06 16:45:50|2235|2234|2234|2233|2235|2234|2234|2233|430
1762447560000|2025-11-06 16:46:00|2233|2232|2233|2232|2233|2232|2233|2232|204
1762447580000|2025-11-06 16:46:20|2234|2233|2234|2233|2234|2233|2234|2233|600
1762447590000|2025-11-06 16:46:30|2233|2232|2233|2232|2233|2232|2233|2232|250
1762447610000|2025-11-06 16:46:50|2232|2231|2231|2230|2232|2231|2231|2230|850
1762447620000|2025-11-06 16:47:00|2230|2229|2230|2229|2230|2229|2230|2229|500
1762447630000|2025-11-06 16:47:10|2229|2228|2229|2228|2230|2229|2229|2228|200
1762447640000|2025-11-06 16:47:20|2230|2229|2230|2229|2230|2229|2230|2228|400
1762447650000|2025-11-06 16:47:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1762447660000|2025-11-06 16:47:40|2230|2229|2229|2228|2230|2229|2229|2228|500
1762447670000|2025-11-06 16:47:50||2227||2227||2228||2227|100
1762447680000|2025-11-06 16:48:00|2228||2228||2228||2228||0
1762447690000|2025-11-06 16:48:10||2226||2226||2227||2226|0
1762447700000|2025-11-06 16:48:20|2227|2225|2227|2226|2227|2226|2227|2225|600
1762447710000|2025-11-06 16:48:30|2226|2225|2226|2225|2226|2225|2226|2225|200
1762447730000|2025-11-06 16:48:50|2227|2226|2225|2224|2227|2226|2225|2224|1675
1762447740000|2025-11-06 16:49:00|2226|2225|2226|2225|2226|2225|2226|2225|300
1762447750000|2025-11-06 16:49:10|2227|2226|2227|2226|2227|2226|2227|2226|600
1762447770000|2025-11-06 16:49:30|2228|2227|2227|2226|2228|2227|2227|2226|900
1762447780000|2025-11-06 16:49:40|2228||2227||2228||2227||299
1762447790000|2025-11-06 16:49:50|2228|2227|2228|2227|2228|2227|2228|2227|100
1762447800000|2025-11-06 16:50:00|2229|2228|2229|2228|2230|2229|2229|2228|1700
1762447810000|2025-11-06 16:50:10|2230|2229|2230|2229|2230|2229|2229|2228|200
1762447820000|2025-11-06 16:50:20|2231|2230|2231|2230|2231|2230|2231|2230|500
1762447830000|2025-11-06 16:50:30|2230|2229|2230|2229|2230|2229|2230|2229|100
1762447840000|2025-11-06 16:50:40|2229|2228|2230|2229|2230|2229|2229|2228|0
1762447860000|2025-11-06 16:51:00|2231|2230|2231|2230|2231|2230|2231|2230|2700
1762447870000|2025-11-06 16:51:10|2232|2231|2232|2231|2232|2231|2232|2231|200
1762447890000|2025-11-06 16:51:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1762447900000|2025-11-06 16:51:40|2232||2231||2232||2231||0
1762447920000|2025-11-06 16:52:00|2232|2231|2232|2231|2232|2231|2231|2231|0
1762447930000|2025-11-06 16:52:10|2231|2230|2232|2231|2232|2231|2231|2230|100
1762447950000|2025-11-06 16:52:30|2233|2232|2234|2233|2234|2233|2233|2232|800
1762447960000|2025-11-06 16:52:40|2235|2234|2235|2234|2235|2234|2235|2234|249
1762447970000|2025-11-06 16:52:50|2236|2235|2236|2235|2236|2235|2236|2235|400
1762447980000|2025-11-06 16:53:00|2235|2234|2236|2235|2236|2235|2235|2234|900
1762447990000|2025-11-06 16:53:10|2235|2234|2235|2234|2235|2234|2235|2234|882
1762448000000|2025-11-06 16:53:20||2233||2234||2234||2233|300
1762448010000|2025-11-06 16:53:30|2234|2233|2235|2234|2235|2234|2234|2233|600
1762448020000|2025-11-06 16:53:40|2236|2235|2236|2235|2236|2235|2236|2235|500
1762448040000|2025-11-06 16:54:00|||||||||100
1762448080000|2025-11-06 16:54:40|||||||||150
1762448090000|2025-11-06 16:54:50|2235|2234|2235|2234|2235|2234|2235|2234|100
1762448100000|2025-11-06 16:55:00|2236|2235|2236|2235|2236|2235|2236|2235|600
1762448110000|2025-11-06 16:55:10|2237|2236|2237|2236|2237|2236|2237|2236|300
1762448120000|2025-11-06 16:55:20|2236|2235|2235|2234|2236|2235|2235|2234|2600
1762448140000|2025-11-06 16:55:40|2236|2235|2236|2235|2236|2235|2236|2235|400
1762448150000|2025-11-06 16:55:50|2237|2236|2236|2235|2237|2236|2236|2235|600
1762448160000|2025-11-06 16:56:00|2237|2236|2237|2236|2237|2236|2236|2235|254
1762448170000|2025-11-06 16:56:10|2236|2235|2236|2235|2236|2235|2235|2234|500
1762448180000|2025-11-06 16:56:20|2237|2236|2236|2235|2237|2236|2236|2235|600
1762448200000|2025-11-06 16:56:40|2237|2236|2236|2235|2237|2236|2236|2235|700
1762448210000|2025-11-06 16:56:50|2235|2234|2235|2234|2235|2234|2235|2234|700
1762448220000|2025-11-06 16:57:00|2234|2233|2234|2233|2234|2233|2234|2233|100
1762448240000|2025-11-06 16:57:20|2233|2232|2233|2232|2233|2232|2233|2232|0
1762448260000|2025-11-06 16:57:40|2234|2233|2234|2233|2234|2233|2234|2233|200
1762448280000|2025-11-06 16:58:00|2233|2232|2233|2232|2233|2232|2233|2232|0
1762448290000|2025-11-06 16:58:10||2231||2232||2232||2231|0
1762448300000|2025-11-06 16:58:20|2234|2231|2232|2231|2234|2231|2232|2231|200
1762448330000|2025-11-06 16:58:50|2233|2232|2233|2232|2233|2232|2233|2232|984
1762448340000|2025-11-06 16:59:00|2232|2231|2233|2232|2233|2232|2232|2231|300
1762448350000|2025-11-06 16:59:10|2232|2231|2232|2231|2232|2232|2232|2231|100
1762448370000|2025-11-06 16:59:30||2230||2231||2231||2230|100
1762448390000|2025-11-06 16:59:50|2233||2232||2233||2232||0
1762448400000|2025-11-06 17:00:00|2233|2232|2235|2234|2236|2235|2233|2232|1750
1762448410000|2025-11-06 17:00:10|||||||||150
1762448430000|2025-11-06 17:00:30|2234|2233|2234|2233|2235|2233|2234|2233|400
1762448460000|2025-11-06 17:01:00|2235|2234|2235|2234|2235|2234|2235|2234|400
1762448470000|2025-11-06 17:01:10|2234|2233|2234|2233|2234|2233|2234|2233|200
1762448480000|2025-11-06 17:01:20|2233|2232|2234|2233|2234|2233|2233|2232|500
1762448500000|2025-11-06 17:01:40|2235|2234|2235|2234|2235|2234|2234|2233|500
1762448520000|2025-11-06 17:02:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1762448530000|2025-11-06 17:02:10|2235|2234|2235|2234|2235|2234|2235|2234|0
1762448560000|2025-11-06 17:02:40|2236|2235|2237|2236|2237|2236|2236|2235|902
1762448570000|2025-11-06 17:02:50|2238||2237||2238||2237||400
1762448580000|2025-11-06 17:03:00|||||||||200
1762448590000|2025-11-06 17:03:10|2238||2238||2238||2238||0
1762448600000|2025-11-06 17:03:20|2237|2237|2237|2236|2238|2237|2237|2236|100
1762448610000|2025-11-06 17:03:30|2236|2235|2236|2235|2236|2235|2236|2235|100
1762448620000|2025-11-06 17:03:40|2237|2236|2237|2236|2237|2236|2237|2236|200
1762448630000|2025-11-06 17:03:50|2236|2235|2236|2235|2236|2235|2236|2235|0
1762448640000|2025-11-06 17:04:00|2235|2234|2235|2234|2235|2234|2235|2234|700
1762448650000|2025-11-06 17:04:10|2236|2235|2237|2236|2237|2236|2236|2235|300
1762448660000|2025-11-06 17:04:20|2238|2237|2238|2237|2238|2237|2238|2237|500
1762448670000|2025-11-06 17:04:30||2236||2237||2237||2236|200
1762448700000|2025-11-06 17:05:00|2237|2236|2236|2235|2237|2236|2236|2235|700
1762448710000|2025-11-06 17:05:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762448740000|2025-11-06 17:05:40|2238|2237|2238|2237|2238|2237|2238|2237|400
1762448750000|2025-11-06 17:05:50|2239|2238|2240|2239|2240|2239|2239|2238|900
1762448760000|2025-11-06 17:06:00|2239|2238|2237|2236|2239|2238|2237|2236|1150
1762448770000|2025-11-06 17:06:10|2236|2235|2236|2235|2237|2236|2236|2235|800
1762448810000|2025-11-06 17:06:50|2237|2236|2237|2236|2237|2236|2236|2236|0
1762448820000|2025-11-06 17:07:00|2236|2235|2236|2235|2236|2235|2236|2234|0
1762448830000|2025-11-06 17:07:10|2235|2234|2234|2233|2235|2234|2234|2233|228
1762448840000|2025-11-06 17:07:20|2233|2232|2233|2232|2233|2232|2233|2232|150
1762448850000|2025-11-06 17:07:30|2232|2231|2231|2230|2232|2231|2230|2229|11171
1762448860000|2025-11-06 17:07:40|2230|2229|2230|2229|2231|2230|2230|2229|600
1762448880000|2025-11-06 17:08:00|2231|2230|2231|2230|2231|2230|2231|2229|683
1762448910000|2025-11-06 17:08:30|||||||||654
1762448920000|2025-11-06 17:08:40|||||||||495
1762448940000|2025-11-06 17:09:00|2230|2229|2230|2229|2230|2229|2230|2229|400
1762448960000|2025-11-06 17:09:20|2231|2230|2231|2230|2231|2230|2231|2230|300
1762448970000|2025-11-06 17:09:30||2229||2230||2230||2229|0
1762449010000|2025-11-06 17:10:10|2232|2231|2233|2232|2233|2232|2232|2231|1350
1762449020000|2025-11-06 17:10:20|2234|2233|2234|2233|2234|2233|2234|2233|500
1762449030000|2025-11-06 17:10:30||2232||2232||2232||2232|454
1762449040000|2025-11-06 17:10:40|2233||2233||2233||2233||0
1762449050000|2025-11-06 17:10:50|2234|2233|2234|2233|2234|2233|2234|2233|300
1762449060000|2025-11-06 17:11:00|2235|2234|2236|2235|2236|2235|2235|2234|900
1762449070000|2025-11-06 17:11:10|2237|2236|2238|2236|2238|2236|2237|2236|710
1762449080000|2025-11-06 17:11:20|2237|2237|2237|2236|2237|2237|2237|2236|200
1762449090000|2025-11-06 17:11:30|2238|2237|2240|2239|2240|2239|2238|2237|700
1762449100000|2025-11-06 17:11:40|2239|2238|2239|2238|2239|2238|2239|2238|100
1762449120000|2025-11-06 17:12:00|2240|2237|2240|2239|2240|2239|2240|2237|300
1762449130000|2025-11-06 17:12:10|2241|2240|2240|2239|2241|2240|2240|2239|1000
1762449140000|2025-11-06 17:12:20|2241|2240|2241|2240|2241|2240|2241|2240|0
1762449160000|2025-11-06 17:12:40|2240|2239|2240|2239|2240|2239|2240|2239|250
1762449180000|2025-11-06 17:13:00|2241|2240|2241|2240|2241|2240|2241|2240|346
1762449200000|2025-11-06 17:13:20||2239||2240||2240||2239|100
1762449210000|2025-11-06 17:13:30|2240|2239|2240|2239|2240|2239|2240|2239|0
1762449220000|2025-11-06 17:13:40|||||||||100
1762449230000|2025-11-06 17:13:50|2241|2240|2241|2240|2241|2240|2241|2240|654
1762449240000|2025-11-06 17:14:00|2242|2241|2241|2240|2242|2241|2241|2240|1004
1762449250000|2025-11-06 17:14:10|2240|2239|2240|2239|2240|2239|2240|2239|100
1762449260000|2025-11-06 17:14:20|||||||||100
1762449270000|2025-11-06 17:14:30|2241||2240||2241||2240||300
1762449280000|2025-11-06 17:14:40|||||||||905
1762449290000|2025-11-06 17:14:50|2241|2240|2241|2240|2241|2240|2241|2239|951
1762449300000|2025-11-06 17:15:00|2240|2239|2238|2237|2240|2239|2237|2236|600
1762449310000|2025-11-06 17:15:10|2237|2236|2236|2235|2237|2236|2236|2235|200
1762449320000|2025-11-06 17:15:20|2237|2236|2237|2236|2237|2236|2236|2235|2095
1762449330000|2025-11-06 17:15:30|2236|2235|2237|2236|2237|2236|2236|2235|1723
1762449340000|2025-11-06 17:15:40||2235||2235||2235||2235|374
1762449350000|2025-11-06 17:15:50|2238|2236|2238|2237|2238|2237|2238|2236|450
1762449360000|2025-11-06 17:16:00|2239|2238|2239|2238|2239|2238|2238|2237|1519
1762449370000|2025-11-06 17:16:10|2240|2239|2241|2240|2241|2240|2240|2239|800
1762449390000|2025-11-06 17:16:30|||||||||237
1762449400000|2025-11-06 17:16:40|2240|2239|2240|2239|2240|2239|2240|2239|400
1762449410000|2025-11-06 17:16:50|2239|2238|2239|2238|2239|2238|2239|2238|0
1762449420000|2025-11-06 17:17:00|2240|2239|2240|2239|2240|2239|2240|2239|100
1762449430000|2025-11-06 17:17:10|2239|2238|2240|2239|2240|2239|2239|2238|300
1762449450000|2025-11-06 17:17:30|2239|2238|2239|2238|2239|2239|2239|2238|400
1762449460000|2025-11-06 17:17:40|2240|2239|2241|2240|2241|2240|2240|2239|700
1762449480000|2025-11-06 17:18:00|2242|2241|2241|2240|2242|2241|2241|2240|600
1762449490000|2025-11-06 17:18:10|2242|2241|2242|2241|2242|2241|2242|2241|100
1762449500000|2025-11-06 17:18:20|2241|2240|2241|2240|2241|2240|2241|2240|200
1762449510000|2025-11-06 17:18:30|2240|2239|2241|2240|2241|2240|2240|2239|200
1762449520000|2025-11-06 17:18:40|2242|2241|2242|2241|2242|2241|2242|2241|300
1762449530000|2025-11-06 17:18:50|2241|2240|2241|2240|2241|2240|2241|2240|400
1762449550000|2025-11-06 17:19:10|||||||||100
1762449560000|2025-11-06 17:19:20|2240|2239|2240|2239|2240|2239|2240|2239|300
1762449570000|2025-11-06 17:19:30|2241|2240|2240|2239|2241|2240|2240|2239|335
1762449580000|2025-11-06 17:19:40|2241|2240|2241|2240|2241|2240|2240|2239|300
1762449590000|2025-11-06 17:19:50|2240|2239|2240|2239|2240|2240|2240|2239|200
1762449610000|2025-11-06 17:20:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762449620000|2025-11-06 17:20:20|2240|2239|2240|2239|2240|2239|2240|2239|200
1762449630000|2025-11-06 17:20:30|||||||||600
1762449640000|2025-11-06 17:20:40|2239|2238|2239|2238|2239|2238|2239|2238|200
1762449660000|2025-11-06 17:21:00|2238|2237|2238|2237|2238|2237|2238|2237|895
1762449670000|2025-11-06 17:21:10|2237|2236|2237|2235|2237|2236|2237|2235|100
1762449680000|2025-11-06 17:21:20|2236|2236|2237|2236|2237|2236|2236|2236|500
1762449690000|2025-11-06 17:21:30|2236|2235|2235|2234|2236|2235|2235|2234|10100
1762449730000|2025-11-06 17:22:10|2236|2235|2236|2235|2236|2235|2236|2234|700
1762449740000|2025-11-06 17:22:20|2235|2234|2235|2234|2235|2234|2235|2234|200
1762449760000|2025-11-06 17:22:40|2236|2235|2236|2235|2236|2235|2236|2235|300
1762449780000|2025-11-06 17:23:00|2237|2236|2237|2236|2237|2236|2237|2236|300
1762449790000|2025-11-06 17:23:10|2236|2235|2236|2235|2236|2235|2236|2235|100
1762449820000|2025-11-06 17:23:40|||||||||150
1762449830000|2025-11-06 17:23:50|2237||2236||2237||2236||300
1762449870000|2025-11-06 17:24:30|||||||||341
1762449900000|2025-11-06 17:25:00|2235|2234|2235|2234|2235|2235|2235|2234|0
1762449910000|2025-11-06 17:25:10||2233||2234||2234||2233|100
1762449920000|2025-11-06 17:25:20||2233||2233||2234||2233|200
1762449930000|2025-11-06 17:25:30||2234||2234||2234||2234|0
1762449940000|2025-11-06 17:25:40||2233||2234||2234||2233|100
1762449960000|2025-11-06 17:26:00|2236|2235|2236|2235|2236|2235|2236|2235|100
1762449970000|2025-11-06 17:26:10|2237|2236|2237|2236|2237|2236|2237|2236|1300
1762449980000|2025-11-06 17:26:20|2236|2235|2237|2236|2237|2236|2236|2235|200
1762450000000|2025-11-06 17:26:40|2236|2235|2236|2235|2236|2235|2236|2235|854
1762450010000|2025-11-06 17:26:50|2237|2236|2237|2236|2237|2236|2237|2236|100
1762450020000|2025-11-06 17:27:00|2236|2235|2236|2235|2236|2235|2236|2235|200
1762450050000|2025-11-06 17:27:30|2237|2236|2237|2236|2237|2236|2236|2236|200
1762450070000|2025-11-06 17:27:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1762450090000|2025-11-06 17:28:10|2237|2236|2237|2236|2238|2236|2237|2236|514
1762450100000|2025-11-06 17:28:20|2238|2237|2239|2238|2239|2238|2238|2237|700
1762450130000|2025-11-06 17:28:50|||||||||112
1762450140000|2025-11-06 17:29:00|||||||||300
1762450150000|2025-11-06 17:29:10|2240|2239|2239|2238|2240|2239|2239|2238|300
1762450160000|2025-11-06 17:29:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1762450170000|2025-11-06 17:29:30|||||||||100
1762450180000|2025-11-06 17:29:40|2241|2240|2241|2240|2241|2240|2241|2240|300
1762450190000|2025-11-06 17:29:50|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450200000|2025-11-06 17:30:00|2241|2240|2241|2240|2241|2240|2241|2240|200
1762450220000|2025-11-06 17:30:20|||||||||354
1762450230000|2025-11-06 17:30:30|2240|2239|2240|2239|2240|2239|2240|2239|200
1762450240000|2025-11-06 17:30:40|2239|2238|2239|2238|2239|2238|2239|2238|200
1762450250000|2025-11-06 17:30:50|2240|2239|2241|2240|2241|2240|2240|2239|500
1762450260000|2025-11-06 17:31:00|2240|2239|2240|2239|2240|2239|2240|2239|100
1762450270000|2025-11-06 17:31:10|2241|2240|2241|2240|2241|2240|2241|2240|200
1762450280000|2025-11-06 17:31:20|2242|2241|2243|2242|2243|2242|2242|2241|428
1762450290000|2025-11-06 17:31:30|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450310000|2025-11-06 17:31:50|2243|2242|2243|2242|2243|2242|2242|2242|259
1762450320000|2025-11-06 17:32:00|2244||2244||2244||2244||0
1762450330000|2025-11-06 17:32:10|2243|2243|2244|2243|2244|2243|2243|2243|100
1762450340000|2025-11-06 17:32:20|2243|2242|2243|2242|2244|2242|2243|2242|280
1762450350000|2025-11-06 17:32:30|2244||2243||2244||2243||0
1762450360000|2025-11-06 17:32:40|2242|2241|2242|2241|2242|2241|2242|2241|400
1762450370000|2025-11-06 17:32:50|2241|2240|2241|2240|2241|2240|2241|2240|1231
1762450390000|2025-11-06 17:33:10|2242|2241|2243|2242|2243|2242|2242|2241|300
1762450440000|2025-11-06 17:34:00|2242|2241|2242|2241|2242|2241|2242|2241|470
1762450450000|2025-11-06 17:34:10|2241|2240|2241|2240|2241|2240|2240|2239|400
1762450460000|2025-11-06 17:34:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1762450500000|2025-11-06 17:35:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762450510000|2025-11-06 17:35:10|2240|2239|2241|2240|2241|2240|2240|2239|100
1762450530000|2025-11-06 17:35:30|2242|2241|2242|2240|2242|2241|2241|2240|800
1762450540000|2025-11-06 17:35:40|2241|2241|2242|2241|2242|2241|2241|2241|200
1762450560000|2025-11-06 17:36:00|2241|2240|2241|2240|2242|2241|2241|2240|600
1762450580000|2025-11-06 17:36:20|2240|2239|2241|2240|2241|2240|2240|2239|200
1762450600000|2025-11-06 17:36:40|2242|2241|2241|2240|2242|2241|2241|2240|300
1762450640000|2025-11-06 17:37:20|2242|2241|2242|2241|2242|2241|2242|2241|100
1762450660000|2025-11-06 17:37:40|||||||||100
1762450670000|2025-11-06 17:37:50|2241|2240|2241|2240|2241|2240|2241|2240|0
1762450710000|2025-11-06 17:38:30|2242|2241|2241|2240|2242|2241|2241|2240|806
1762450770000|2025-11-06 17:39:30|2240|2239|2241|2240|2241|2240|2240|2239|1995
1762450780000|2025-11-06 17:39:40|2240|2239|2240|2239|2240|2239|2240|2239|200
1762450790000|2025-11-06 17:39:50|2239|2238|2239|2238|2240|2239|2239|2238|3500
1762450800000|2025-11-06 17:40:00|2240|2239|2240|2239|2240|2239|2240|2239|131
1762450810000|2025-11-06 17:40:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762450820000|2025-11-06 17:40:20|2238|2237|2238|2237|2238|2237|2238|2237|631
1762450860000|2025-11-06 17:41:00|2239|2238|2240|2239|2240|2239|2239|2238|1350
1762450890000|2025-11-06 17:41:30|||||||||400
1762450900000|2025-11-06 17:41:40|2241|2240|2240|2239|2241|2240|2240|2239|1750
1762450930000|2025-11-06 17:42:10||2238||2239||2239||2238|200
1762450950000|2025-11-06 17:42:30|||||||||300
1762450970000|2025-11-06 17:42:50|||||||||150
1762450980000|2025-11-06 17:43:00|2241|2240|2241|2240|2241|2240|2241|2240|336
1762450990000|2025-11-06 17:43:10|2242|2241|2242|2241|2242|2241|2242|2241|359
1762451010000|2025-11-06 17:43:30|2241|2240|2241|2240|2241|2240|2241|2240|598
1762451020000|2025-11-06 17:43:40|2240|2239|2240|2239|2240|2240|2240|2239|1300
1762451050000|2025-11-06 17:44:10|2241|2240|2241|2240|2241|2240|2240|2239|300
1762451060000|2025-11-06 17:44:20||2239||2240||2240||2239|500
1762451090000|2025-11-06 17:44:50|2242|2241|2243|2242|2243|2242|2242|2241|900
1762451100000|2025-11-06 17:45:00|2244|2243|2245|2243|2245|2244|2244|2243|1100
1762451110000|2025-11-06 17:45:10|2244|2244|2244|2243|2245|2244|2244|2243|225
1762451130000|2025-11-06 17:45:30|2245|2244|2246|2245|2246|2245|2245|2244|1200
1762451150000|2025-11-06 17:45:50|||||||||100
1762451180000|2025-11-06 17:46:20|||||||||230
1762451210000|2025-11-06 17:46:50|2247|2246|2247|2246|2247|2246|2247|2246|400
1762451220000|2025-11-06 17:47:00|2248|2247|2248|2247|2248|2247|2248|2247|1200
1762451230000|2025-11-06 17:47:10|||||||||150
1762451280000|2025-11-06 17:48:00|2247|2246|2247|2246|2247|2246|2247|2246|500
1762451300000|2025-11-06 17:48:20|2246|2245|2246|2245|2246|2245|2246|2245|900
1762451330000|2025-11-06 17:48:50|2247|2246|2247|2246|2247|2246|2247|2246|0
1762451350000|2025-11-06 17:49:10|2248|2247|2247|2246|2248|2247|2247|2246|1177
1762451380000|2025-11-06 17:49:40|2246|2245|2246|2245|2246|2245|2246|2245|1400
1762451390000|2025-11-06 17:49:50|2245|2244|2245|2244|2245|2244|2245|2244|500
1762451400000|2025-11-06 17:50:00|2246|2245|2246|2245|2246|2245|2246|2245|328
1762451410000|2025-11-06 17:50:10|2245|2244|2245|2244|2245|2244|2245|2244|100
1762451420000|2025-11-06 17:50:20|2246|2245|2245|2244|2246|2245|2245|2244|700
1762451430000|2025-11-06 17:50:30|2244|2243|2244|2243|2244|2243|2244|2243|100
1762451450000|2025-11-06 17:50:50|2243|2242|2243|2242|2243|2242|2243|2242|200
1762451460000|2025-11-06 17:51:00|2244|2243|2244|2243|2244|2243|2244|2243|200
1762451470000|2025-11-06 17:51:10|2245|2244|2245|2244|2245|2244|2245|2244|300
1762451480000|2025-11-06 17:51:20|||||||||100
1762451500000|2025-11-06 17:51:40|||||||||144
1762451510000|2025-11-06 17:51:50||2243||2243||2243||2243|237
1762451520000|2025-11-06 17:52:00||2244||2244||2244||2244|0
1762451570000|2025-11-06 17:52:50|||||||||100
1762451580000|2025-11-06 17:53:00|2244|2243|2244|2243|2244|2243|2244|2243|300
1762451590000|2025-11-06 17:53:10|2243|2242|2242|2241|2243|2242|2242|2241|700
1762451610000|2025-11-06 17:53:30|2241|2240|2240|2239|2241|2240|2240|2239|1350
1762451620000|2025-11-06 17:53:40||2238||2239||2239||2238|0
1762451630000|2025-11-06 17:53:50|2241|2240|2240|2239|2241|2240|2240|2239|200
1762451640000|2025-11-06 17:54:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1762451660000|2025-11-06 17:54:20||2239||2240||2240||2239|1340
1762451670000|2025-11-06 17:54:30|2240|2239|2240|2239|2240|2239|2240|2239|355
1762451700000|2025-11-06 17:55:00|||||||||100
1762451710000|2025-11-06 17:55:10|2241|2240|2241|2240|2241|2240|2240|2240|400
1762451730000|2025-11-06 17:55:30|2242|2241|2242|2241|2243|2242|2242|2241|3151
1762451740000|2025-11-06 17:55:40|2243|2242|2243|2242|2243|2242|2243|2242|600
1762451780000|2025-11-06 17:56:20|2242|2241|2242|2241|2242|2241|2242|2241|600
1762451790000|2025-11-06 17:56:30|2241|2240|2241|2240|2241|2240|2241|2240|300
1762451800000|2025-11-06 17:56:40|2242|2241|2242|2241|2242|2241|2241|2241|200
1762451820000|2025-11-06 17:57:00|2241|2240|2241|2240|2241|2241|2241|2240|400
1762451830000|2025-11-06 17:57:10|2240|2239|2241|2240|2242|2241|2240|2239|795
1762451840000|2025-11-06 17:57:20|2242|2241|2242|2241|2242|2241|2242|2241|415
1762451860000|2025-11-06 17:57:40|||||||||206
1762451870000|2025-11-06 17:57:50|2241|2240|2241|2240|2241|2240|2241|2240|400
1762451900000|2025-11-06 17:58:20|2242|2241|2242|2241|2242|2241|2242|2241|1731
1762451910000|2025-11-06 17:58:30|2241|2240|2241|2240|2242|2241|2241|2240|200
1762451920000|2025-11-06 17:58:40|2240|2239|2240|2239|2240|2239|2240|2239|400
1762451940000|2025-11-06 17:59:00|2239|2238|2238|2237|2239|2238|2238|2237|229
1762451960000|2025-11-06 17:59:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1762451970000|2025-11-06 17:59:30|2236|2235|2236|2235|2236|2235|2236|2235|100
1762451990000|2025-11-06 17:59:50|2237||2236||2237||2236||1025
1762452000000|2025-11-06 18:00:00|2237|2236|2237|2236|2237|2236|2237|2236|491
1762452030000|2025-11-06 18:00:30|2238|2237|2237|2236|2238|2237|2237|2236|700
1762452050000|2025-11-06 18:00:50||2235||2236||2236||2235|700
1762452060000|2025-11-06 18:01:00|2238|2237|2237|2236|2238|2237|2237|2236|300
1762452070000|2025-11-06 18:01:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452080000|2025-11-06 18:01:20|2237|2236|2236|2235|2237|2236|2236|2235|303
1762452090000|2025-11-06 18:01:30|2237|2236|2237|2236|2237|2236|2237|2236|100
1762452120000|2025-11-06 18:02:00|2238|2237|2238|2237|2238|2237|2237|2236|1834
1762452130000|2025-11-06 18:02:10|2237|2236|2237|2236|2237|2236|2237|2236|0
1762452140000|2025-11-06 18:02:20|2238|2237|2238|2237|2238|2237|2238|2236|900
1762452150000|2025-11-06 18:02:30|2237|2236|2238|2237|2238|2237|2237|2236|400
1762452190000|2025-11-06 18:03:10|2237|2236|2237|2236|2237|2236|2237|2236|100
1762452200000|2025-11-06 18:03:20|2238|2237|2238|2237|2238|2237|2238|2237|100
1762452210000|2025-11-06 18:03:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1762452240000|2025-11-06 18:04:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452260000|2025-11-06 18:04:20|2237|2236|2236|2235|2237|2236|2236|2235|500
1762452270000|2025-11-06 18:04:30|2235|2234|2235|2234|2235|2234|2235|2233|1254
1762452290000|2025-11-06 18:04:50|||||||||100
1762452300000|2025-11-06 18:05:00||2233||2234||2234||2233|925
1762452310000|2025-11-06 18:05:10||2233||2234||2234||2233|100
1762452320000|2025-11-06 18:05:20|2234|2233|2234|2233|2234|2233|2234|2232|600
1762452330000|2025-11-06 18:05:30|2233|2232|2233|2232|2233|2232|2233|2232|0
1762452340000|2025-11-06 18:05:40|2232|2231|2232|2231|2232|2231|2232|2231|200
1762452350000|2025-11-06 18:05:50|2231|2230|2231|2230|2231|2230|2231|2230|300
1762452360000|2025-11-06 18:06:00|2230|2229|2229|2228|2230|2229|2228|2227|551
1762452370000|2025-11-06 18:06:10|2228|2227|2229|2228|2229|2228|2228|2227|400
1762452380000|2025-11-06 18:06:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1762452390000|2025-11-06 18:06:30|2229|2228|2229|2228|2229|2228|2229|2228|600
1762452400000|2025-11-06 18:06:40|2230|2229|2229|2228|2230|2229|2229|2228|1500
1762452410000|2025-11-06 18:06:50|2230|2229|2229|2228|2230|2229|2229|2228|200
1762452430000|2025-11-06 18:07:10|2230|2229|2229|2228|2230|2229|2229|2228|0
1762452440000|2025-11-06 18:07:20|2230||2229||2230||2229||500
1762452500000|2025-11-06 18:08:20|2230|2227|2229|2227|2230|2227|2228|2227|2231
1762452510000|2025-11-06 18:08:30|2228|2226|2227|2226|2228|2226|2227|2226|100
1762452520000|2025-11-06 18:08:40|2228||2228||2228||2228||0
1762452530000|2025-11-06 18:08:50|2227||2227||2227||2227||0
1762452540000|2025-11-06 18:09:00|2228|2227|2238|2237|2243|2241|2228|2227|91936
1762452550000|2025-11-06 18:09:10|2237|2236|2237|2236|2237|2236|2237|2236|300
1762452560000|2025-11-06 18:09:20|||||||||354
1762452570000|2025-11-06 18:09:30|2236|2235|2237|2236|2237|2236|2236|2235|1400
1762452580000|2025-11-06 18:09:40|2236|2235|2237|2236|2237|2236|2236|2235|400
1762452590000|2025-11-06 18:09:50|||||||||100
1762452600000|2025-11-06 18:10:00||2235||2236||2236||2235|1148
1762452630000|2025-11-06 18:10:30|2238|2237|2238|2236|2238|2237|2238|2236|377
1762452640000|2025-11-06 18:10:40|2239|2237|2239|2238|2239|2238|2239|2237|656
1762452650000|2025-11-06 18:10:50|2238|2237|2237|2236|2238|2237|2237|2236|757
1762452660000|2025-11-06 18:11:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1762452670000|2025-11-06 18:11:10|2239|2238|2239|2238|2239|2238|2239|2238|600
1762452700000|2025-11-06 18:11:40|||||||||100
1762452710000|2025-11-06 18:11:50|2238|2237|2238|2237|2238|2237|2238|2237|700
1762452730000|2025-11-06 18:12:10|2239|2238|2240|2239|2240|2239|2239|2238|1495
1762452740000|2025-11-06 18:12:20|2241|2240|2240|2239|2241|2240|2240|2239|497
1762452750000|2025-11-06 18:12:30|2241||2240||2241||2240||0
1762452770000|2025-11-06 18:12:50|2241|2240|2241|2240|2241|2240|2240|2240|0
1762452790000|2025-11-06 18:13:10|||||||||200
1762452800000|2025-11-06 18:13:20|2242|2241|2242|2241|2242|2241|2242|2241|571
1762452830000|2025-11-06 18:13:50|2241|2240|2240|2239|2241|2241|2240|2239|1731
1762452860000|2025-11-06 18:14:20|||||||||200
1762452870000|2025-11-06 18:14:30|||||||||177
1762452880000|2025-11-06 18:14:40|||||||||100
1762452890000|2025-11-06 18:14:50|2241|2240|2241|2240|2241|2240|2241|2240|100
1762452900000|2025-11-06 18:15:00|||||||||100
1762452910000|2025-11-06 18:15:10|2242|2241|2242|2241|2242|2241|2242|2241|0
1762452950000|2025-11-06 18:15:50|2240|2240|2240|2239|2241|2240|2240|2239|1677
1762452960000|2025-11-06 18:16:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1762452970000|2025-11-06 18:16:10|2242|2241|2242|2241|2242|2241|2242|2241|776
1762453010000|2025-11-06 18:16:50|2243||2243||2243||2243||300
1762453020000|2025-11-06 18:17:00|2242||2242||2243||2242||0
1762453030000|2025-11-06 18:17:10|2243|2242|2242|2241|2243|2242|2242|2241|1000
1762453040000|2025-11-06 18:17:20|2241|2240|2242|2240|2242|2240|2241|2240|500
1762453050000|2025-11-06 18:17:30|2241||2241||2242||2241||100
1762453060000|2025-11-06 18:17:40|2242|2241|2242|2241|2242|2241|2242|2241|100
1762453070000|2025-11-06 18:17:50|||||||||100
1762453080000|2025-11-06 18:18:00|2243|2242|2243|2241|2243|2242|2242|2241|1100
1762453090000|2025-11-06 18:18:10|2242|2240|2242|2241|2243|2241|2242|2240|477
1762453100000|2025-11-06 18:18:20|2241|2240|2240|2239|2241|2240|2240|2239|200
1762453200000|2025-11-06 18:20:00|||||||||250
1762453210000|2025-11-06 18:20:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762453220000|2025-11-06 18:20:20|2240|2239|2240|2239|2241|2239|2240|2239|300
1762453230000|2025-11-06 18:20:30|2241|2240|2239|2238|2241|2240|2239|2238|1100
1762453240000|2025-11-06 18:20:40|2238|2237|2238|2237|2238|2237|2238|2237|200
1762453250000|2025-11-06 18:20:50|||||||||100
1762453260000|2025-11-06 18:21:00|2239||2239||2239||2238||100
1762453270000|2025-11-06 18:21:10|2238||2238||2239||2238||0
1762453290000|2025-11-06 18:21:30|2237|2236|2237|2236|2237|2236|2237|2236|500
1762453300000|2025-11-06 18:21:40||2235||2236||2236||2235|300
1762453310000|2025-11-06 18:21:50|2236|2235|2237|2236|2237|2236|2236|2235|800
1762453330000|2025-11-06 18:22:10|||||||||100
1762453360000|2025-11-06 18:22:40|2238|2237|2238|2237|2238|2237|2238|2237|406
1762453380000|2025-11-06 18:23:00|2239|2238|2239|2238|2239|2238|2239|2238|400
1762453390000|2025-11-06 18:23:10|2238|2237|2238|2237|2238|2237|2238|2237|600
1762453400000|2025-11-06 18:23:20|2239|2238|2239|2238|2239|2238|2239|2238|300
1762453410000|2025-11-06 18:23:30|2240|2239|2240|2239|2240|2239|2240|2239|700
1762453460000|2025-11-06 18:24:20|2241|2240|2241|2240|2241|2240|2241|2240|300
1762453500000|2025-11-06 18:25:00|2242|2241|2242|2241|2242|2241|2242|2241|700
1762453520000|2025-11-06 18:25:20|||||||||404
1762453550000|2025-11-06 18:25:50|2243|2242|2243|2242|2243|2242|2243|2242|600
1762453570000|2025-11-06 18:26:10|2244|2243|2244|2243|2244|2243|2244|2243|700
1762453580000|2025-11-06 18:26:20|||||||||100
1762453590000|2025-11-06 18:26:30|2245|2244|2247|2245|2247|2245|2245|2244|6193
1762453600000|2025-11-06 18:26:40||2246||2246||2246||2246|100
1762453610000|2025-11-06 18:26:50|2248|2247|2248|2247|2248|2247|2248|2247|1300
1762453620000|2025-11-06 18:27:00|2247|2246|2247|2246|2247|2246|2247|2246|887
1762453630000|2025-11-06 18:27:10|2248||2247||2248||2247||150
1762453670000|2025-11-06 18:27:50|2246|2245|2246|2245|2246|2245|2246|2245|600
1762453680000|2025-11-06 18:28:00|2247|2246|2247|2246|2247|2246|2246|2246|0
1762453690000|2025-11-06 18:28:10|||||||||100
1762453710000|2025-11-06 18:28:30|2246|2245|2246|2245|2246|2245|2246|2245|400
1762453760000|2025-11-06 18:29:20|2247||2246||2247||2246||0
1762453780000|2025-11-06 18:29:40|2247|2246|2247|2246|2247|2246|2247|2246|0
1762453790000|2025-11-06 18:29:50|||||||||100
1762453800000|2025-11-06 18:30:00|2248|2247|2248|2247|2248|2247|2248|2247|1000
1762453810000|2025-11-06 18:30:10|2247|2246|2247|2246|2247|2246|2247|2246|200
1762453820000|2025-11-06 18:30:20|2246|2245|2246|2245|2246|2245|2246|2245|300
1762453830000|2025-11-06 18:30:30|2245|2244|2245|2244|2245|2244|2245|2244|200
1762453860000|2025-11-06 18:31:00|2246|2245|2246|2245|2246|2245|2246|2245|200
1762453890000|2025-11-06 18:31:30||2244||2245||2245||2244|0
1762453910000|2025-11-06 18:31:50|2247|2246|2247|2246|2247|2246|2247|2245|800
1762453920000|2025-11-06 18:32:00|2246|2245|2245|2244|2246|2245|2245|2244|577
1762453930000|2025-11-06 18:32:10||2243||2244||2244||2243|0
1762453940000|2025-11-06 18:32:20|2244|2243|2244|2242|2244|2244|2244|2242|0
1762453950000|2025-11-06 18:32:30||2243||2243||2243||2243|0
1762453960000|2025-11-06 18:32:40|2245|2244|2245|2244|2245|2244|2245|2244|700
1762453970000|2025-11-06 18:32:50|2244|2243|2244|2243|2244|2243|2244|2242|200
1762453980000|2025-11-06 18:33:00|2245|2244|2245|2244|2245|2244|2245|2243|100
1762454000000|2025-11-06 18:33:20|2244|2243|2245|2244|2245|2244|2244|2243|300
1762454020000|2025-11-06 18:33:40|2244|2243|2244|2243|2244|2243|2244|2243|300
1762454070000|2025-11-06 18:34:30|2245|2244|2245|2244|2245|2244|2245|2244|700
1762454120000|2025-11-06 18:35:20|||||||||250
1762454140000|2025-11-06 18:35:40|2246|2245|2247|2246|2247|2246|2246|2245|2775
1762454170000|2025-11-06 18:36:10|2248|2247|2247|2246|2248|2247|2247|2246|1000
1762454190000|2025-11-06 18:36:30|2248|2247|2248|2247|2248|2247|2248|2247|100
1762454280000|2025-11-06 18:38:00|2249|2248|2249|2248|2249|2248|2249|2248|600
1762454290000|2025-11-06 18:38:10|||||||||200
1762454300000|2025-11-06 18:38:20|2248|2247|2247|2246|2248|2247|2247|2246|700
1762454310000|2025-11-06 18:38:30|2248||2247||2248||2247||200
1762454340000|2025-11-06 18:39:00|2248||2248||2248||2248||0
1762454350000|2025-11-06 18:39:10||2247||2247||2247||2247|132
1762454370000|2025-11-06 18:39:30|||||||||100
1762454380000|2025-11-06 18:39:40|2247|2246|2248|2247|2248|2247|2247|2246|200
1762454390000|2025-11-06 18:39:50|2247|2246|2247|2246|2247|2246|2247|2246|290
1762454400000|2025-11-06 18:40:00|2248|2247|2248|2247|2248|2247|2248|2247|200
1762454410000|2025-11-06 18:40:10|||||||||207
1762454420000|2025-11-06 18:40:20|||||||||300
1762454450000|2025-11-06 18:40:50|2249|2248|2249|2248|2249|2248|2249|2248|1300
1762454470000|2025-11-06 18:41:10|2248|2247|2248|2247|2248|2247|2248|2247|1300
1762454490000|2025-11-06 18:41:30|2249|2248|2249|2248|2249|2248|2249|2248|301
1762454500000|2025-11-06 18:41:40|2248|2247|2248|2247|2248|2247|2248|2247|300
1762454560000|2025-11-06 18:42:40|2249|2248|2249|2248|2249|2248|2249|2248|453
1762454570000|2025-11-06 18:42:50|2250|2249|2249|2248|2250|2249|2249|2248|1777
1762454640000|2025-11-06 18:44:00|||||||||654
1762454650000|2025-11-06 18:44:10|2250||2249||2250||2249||377
1762454660000|2025-11-06 18:44:20|2250||2249||2250||2249||0
1762454670000|2025-11-06 18:44:30|2250||2249||2250||2249||0
1762454690000|2025-11-06 18:44:50|||||||||100
1762454710000|2025-11-06 18:45:10|2250||2249||2250||2249||277
1762454720000|2025-11-06 18:45:20|2248|2247|2248|2247|2248|2247|2248|2247|598
1762454740000|2025-11-06 18:45:40|2247|2246|2247|2246|2247|2246|2247|2246|800
1762454760000|2025-11-06 18:46:00|||||||||177
1762454770000|2025-11-06 18:46:10|2246|2245|2246|2245|2246|2245|2246|2245|0
1762454780000|2025-11-06 18:46:20|2245|2244|2245|2244|2245|2244|2245|2244|100
1762454840000|2025-11-06 18:47:20|||||||||100
1762454860000|2025-11-06 18:47:40|||||||||150
1762454890000|2025-11-06 18:48:10|2244|2243|2245|2244|2245|2244|2244|2243|2633
1762454930000|2025-11-06 18:48:50|2244|2243|2244|2243|2244|2243|2244|2243|298
1762454940000|2025-11-06 18:49:00|2243|2242|2243|2242|2243|2242|2243|2242|500
1762454950000|2025-11-06 18:49:10|2244|2243|2244|2243|2244|2243|2243|2243|1200
1762454970000|2025-11-06 18:49:30|||||||||100
1762454980000|2025-11-06 18:49:40|2243|2242|2243|2242|2243|2242|2243|2242|700
1762454990000|2025-11-06 18:49:50|2244|2243|2244|2243|2244|2243|2244|2243|300
1762455000000|2025-11-06 18:50:00|2243|2242|2243|2242|2243|2242|2243|2242|500
1762455020000|2025-11-06 18:50:20|||||||||100
1762455030000|2025-11-06 18:50:30|2244|2243|2244|2243|2244|2243|2244|2243|300
1762455040000|2025-11-06 18:50:40|2245|2244|2245|2244|2245|2244|2245|2244|900
1762455080000|2025-11-06 18:51:20|2246|2245|2246|2245|2246|2245|2246|2245|1854
1762455100000|2025-11-06 18:51:40|2245|2244|2245|2244|2245|2244|2245|2244|1200
1762455110000|2025-11-06 18:51:50|||||||||200
1762455170000|2025-11-06 18:52:50|2246||2245||2246||2245||0
1762455180000|2025-11-06 18:53:00|2246|2245|2246|2245|2246|2245|2246|2245|400
1762455210000|2025-11-06 18:53:30|2245|2244|2245|2244|2245|2244|2245|2244|300
1762455230000|2025-11-06 18:53:50|2246|2245|2247|2246|2247|2246|2246|2245|1204
1762455280000|2025-11-06 18:54:40|2248|2247|2248|2247|2248|2247|2248|2247|400
1762455290000|2025-11-06 18:54:50|||||||||100
1762455300000|2025-11-06 18:55:00|2249|2248|2249|2248|2249|2248|2249|2248|414
1762455310000|2025-11-06 18:55:10|2250|2249|2250|2249|2250|2249|2249|2248|1000
1762455320000|2025-11-06 18:55:20|2249|2248|2250|2249|2250|2249|2249|2248|600
1762455330000|2025-11-06 18:55:30|||||||||100
1762455340000|2025-11-06 18:55:40|2249|2248|2249|2248|2249|2248|2249|2248|600
1762455370000|2025-11-06 18:56:10|2250||2249||2250||2249||0
1762455410000|2025-11-06 18:56:50|||||||||112
1762455420000|2025-11-06 18:57:00|2248|2247|2248|2247|2248|2247|2248|2247|300
1762455430000|2025-11-06 18:57:10|2249|2248|2249|2248|2249|2248|2249|2248|100
1762455440000|2025-11-06 18:57:20|2250|2249|2249|2248|2250|2249|2249|2248|1400
1762455450000|2025-11-06 18:57:30|2250|2249|2249|2248|2250|2249|2249|2248|551
1762455460000|2025-11-06 18:57:40|2250|2249|2250|2249|2250|2249|2250|2249|0
1762455480000|2025-11-06 18:58:00||2248||2249||2249||2248|0
1762455490000|2025-11-06 18:58:10||2248||2249||2249||2248|0
1762455500000|2025-11-06 18:58:20|2249|2248|2249|2248|2249|2248|2249|2248|100
1762455550000|2025-11-06 18:59:10|2250|2249|2251|2250|2251|2250|2250|2249|2400
1762455580000|2025-11-06 18:59:40|2252|2251|2252|2251|2252|2251|2252|2251|1100
1762455590000|2025-11-06 18:59:50|2253|2252|2252|2251|2253|2252|2252|2251|800
1762455600000|2025-11-06 19:00:00|2251|2250|2250|2249|2251|2250|2250|2249|1577
1762455610000|2025-11-06 19:00:10|2251|2250|2251|2250|2251|2250|2251|2250|500
1762455660000|2025-11-06 19:01:00|2250|2249|2251|2250|2251|2250|2250|2249|200
1762455690000|2025-11-06 19:01:30|2252|2251|2253|2252|2253|2252|2252|2251|2450
1762455710000|2025-11-06 19:01:50|2254|2253|2254|2253|2254|2253|2254|2253|743
1762455730000|2025-11-06 19:02:10|||||||||100
1762455740000|2025-11-06 19:02:20|2255|2254|2255|2254|2255|2254|2255|2254|750
1762455750000|2025-11-06 19:02:30|2254|2253|2254|2253|2254|2253|2254|2253|600
1762455780000|2025-11-06 19:03:00|2255|2254|2256|2255|2256|2255|2255|2254|600
1762455810000|2025-11-06 19:03:30|2255|2254|2255|2254|2255|2255|2255|2254|400
1762455820000|2025-11-06 19:03:40|2256||2255||2256||2255||0
1762455850000|2025-11-06 19:04:10|||||||||100
1762455880000|2025-11-06 19:04:40|2256|2255|2257|2256|2257|2256|2256|2255|2709
1762455890000|2025-11-06 19:04:50|2258|2257|2258|2257|2258|2257|2258|2257|200
1762455900000|2025-11-06 19:05:00|||||||||100
1762455920000|2025-11-06 19:05:20|2257|2256|2257|2256|2257|2256|2257|2256|1400
1762455940000|2025-11-06 19:05:40|2258|2257|2258|2257|2258|2257|2258|2257|2127
1762455980000|2025-11-06 19:06:20|2257|2256|2257|2256|2257|2256|2257|2256|700
1762456000000|2025-11-06 19:06:40|2256|2255|2256|2255|2256|2255|2256|2255|1700
1762456010000|2025-11-06 19:06:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1762456030000|2025-11-06 19:07:10|2254|2253|2254|2253|2254|2253|2254|2253|0
1762456040000|2025-11-06 19:07:20|2255||2254||2255||2254||2002
1762456050000|2025-11-06 19:07:30|||||||||100
1762456090000|2025-11-06 19:08:10|2253|2252|2253|2252|2253|2252|2253|2252|500
1762456110000|2025-11-06 19:08:30|2252|2251|2252|2251|2252|2251|2252|2251|1200
1762456140000|2025-11-06 19:09:00|2251|2250|2251|2250|2251|2250|2251|2250|1243
1762456170000|2025-11-06 19:09:30|2250|2248|2250|2249|2250|2249|2250|2248|1700
1762456180000|2025-11-06 19:09:40|||||||||200
1762456190000|2025-11-06 19:09:50|||||||||631
1762456200000|2025-11-06 19:10:00|2251|2250|2251|2250|2251|2250|2251|2250|1009
1762456210000|2025-11-06 19:10:10|2252|2251|2252|2251|2252|2251|2252|2251|10762
1762456230000|2025-11-06 19:10:30|2253|2252|2253|2252|2253|2252|2253|2252|500
1762456280000|2025-11-06 19:11:20|2252|2251|2252|2251|2252|2251|2252|2251|500
1762456300000|2025-11-06 19:11:40|||||||||200
1762456320000|2025-11-06 19:12:00|2251|2250|2251|2250|2251|2250|2251|2250|377
1762456350000|2025-11-06 19:12:30|2252|2251|2251|2250|2252|2251|2251|2250|700
1762456360000|2025-11-06 19:12:40|2252|2251|2252|2251|2252|2251|2252|2251|300
1762456370000|2025-11-06 19:12:50|||||||||100
1762456380000|2025-11-06 19:13:00|2251|2250|2251|2250|2251|2250|2251|2250|300
1762456400000|2025-11-06 19:13:20|2252|2251|2252|2251|2252|2251|2252|2251|100
1762456450000|2025-11-06 19:14:10|2253|2252|2254|2253|2254|2253|2253|2252|4753
1762456490000|2025-11-06 19:14:50|2255|2254|2255|2254|2255|2254|2255|2254|300
1762456510000|2025-11-06 19:15:10|2254|2253|2254|2253|2254|2253|2254|2253|500
1762456520000|2025-11-06 19:15:20|||||||||200
1762456580000|2025-11-06 19:16:20|2255|2254|2255|2254|2255|2254|2255|2254|100
1762456590000|2025-11-06 19:16:30|2254|2253|2253|2252|2254|2253|2253|2252|2500
1762456630000|2025-11-06 19:17:10|2255|2253|2255|2254|2255|2254|2255|2253|1500
1762456640000|2025-11-06 19:17:20|2254|2253|2254|2253|2254|2253|2254|2253|1755
1762456650000|2025-11-06 19:17:30|2253|2252|2252|2251|2253|2252|2252|2251|600
1762456660000|2025-11-06 19:17:40||2250||2250||2250||2250|0
1762456670000|2025-11-06 19:17:50||2251||2251||2251||2251|0
1762456710000|2025-11-06 19:18:30|||||||||1000
1762456750000|2025-11-06 19:19:10|2253||2252||2253||2252||400
1762456770000|2025-11-06 19:19:30|||||||||200
1762456780000|2025-11-06 19:19:40|2253||2252||2253||2252||0
1762456790000|2025-11-06 19:19:50|2253|2252|2253|2252|2253|2252|2253|2252|0
1762456800000|2025-11-06 19:20:00|2252|2251|2252|2251|2252|2251|2252|2251|1144
1762456860000|2025-11-06 19:21:00|||||||||200
1762456890000|2025-11-06 19:21:30|2251|2250|2249|2248|2251|2250|2249|2248|1254
1762456910000|2025-11-06 19:21:50|2250|2249|2250|2249|2250|2249|2250|2249|900
1762456930000|2025-11-06 19:22:10|2251|2250|2252|2251|2252|2251|2251|2250|2454
1762456970000|2025-11-06 19:22:50||2250||2251||2251||2250|531
1762456980000|2025-11-06 19:23:00|2253|2252|2253|2252|2253|2252|2253|2252|1100
1762457000000|2025-11-06 19:23:20|2254|2253|2254|2253|2254|2253|2254|2253|400
1762457010000|2025-11-06 19:23:30|2255|2254|2255|2254|2255|2254|2255|2254|1585
1762457020000|2025-11-06 19:23:40|||||||||500
1762457070000|2025-11-06 19:24:30|2256|2255|2256|2255|2256|2255|2256|2255|600
1762457080000|2025-11-06 19:24:40|2257|2256|2256|2255|2258|2257|2256|2255|2700
1762457090000|2025-11-06 19:24:50|||||||||500
1762457140000|2025-11-06 19:25:40|2257|2256|2257|2256|2257|2256|2257|2256|2100
1762457150000|2025-11-06 19:25:50|2258|2257|2258|2257|2258|2257|2258|2257|697
1762457170000|2025-11-06 19:26:10|2257|2256|2257|2256|2257|2256|2257|2256|1298
1762457180000|2025-11-06 19:26:20|2258|2257|2257|2256|2258|2257|2257|2256|2938
1762457190000|2025-11-06 19:26:30|||||||||500
1762457220000|2025-11-06 19:27:00||2255||2256||2256||2255|0
1762457230000|2025-11-06 19:27:10|2256|2255|2256|2255|2256|2255|2256|2255|0
1762457240000|2025-11-06 19:27:20|2257|2256|2257|2256|2257|2256|2257|2256|1400
1762457250000|2025-11-06 19:27:30|2258|2257|2258|2257|2258|2257|2258|2257|800
1762457260000|2025-11-06 19:27:40|2257|2256|2257|2256|2257|2256|2257|2256|400
1762457290000|2025-11-06 19:28:10|2258|2257|2258|2257|2258|2257|2258|2257|400
1762457330000|2025-11-06 19:28:50||2256||2257||2257||2256|1091
1762457350000|2025-11-06 19:29:10|2257|2256|2257|2256|2257|2256|2257|2256|500
1762457360000|2025-11-06 19:29:20|2258|2257|2258|2257|2258|2257|2258|2257|337
1762457400000|2025-11-06 19:30:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1762457420000|2025-11-06 19:30:20|2256|2255|2256|2255|2256|2255|2256|2255|500
1762457430000|2025-11-06 19:30:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1762457440000|2025-11-06 19:30:40|2254|2253|2254|2253|2254|2253|2254|2253|250
1762457450000|2025-11-06 19:30:50|2253|2252|2253|2252|2253|2252|2253|2252|400
1762457480000|2025-11-06 19:31:20|2254|2253|2254|2253|2254|2253|2254|2253|1586
1762457490000|2025-11-06 19:31:30|2255|2254|2255|2254|2255|2254|2255|2254|600
1762457560000|2025-11-06 19:32:40|2256|2255|2256|2255|2256|2255|2256|2255|700
1762457590000|2025-11-06 19:33:10|2255|2254|2255|2254|2255|2255|2255|2254|340
1762457600000|2025-11-06 19:33:20|||||||||577
1762457610000|2025-11-06 19:33:30|2254|2253|2255|2254|2255|2254|2254|2253|645
1762457620000|2025-11-06 19:33:40|2254|2253|2254|2253|2254|2253|2254|2253|300
1762457650000|2025-11-06 19:34:10|2255|2254|2254|2253|2255|2254|2254|2253|593
1762457670000|2025-11-06 19:34:30|2255|2254|2255|2254|2255|2254|2255|2254|100
1762457680000|2025-11-06 19:34:40||2253||2254||2254||2253|100
1762457720000|2025-11-06 19:35:20|2254|2253|2254|2253|2254|2253|2254|2253|200
1762457750000|2025-11-06 19:35:50|||||||||100
1762457810000|2025-11-06 19:36:50|||||||||177
1762457860000|2025-11-06 19:37:40|2253|2252|2253|2252|2253|2252|2253|2252|300
1762457870000|2025-11-06 19:37:50|2252|2251|2252|2251|2252|2251|2252|2251|200
1762457880000|2025-11-06 19:38:00|2253|2252|2253|2252|2253|2252|2252|2252|1400
1762457890000|2025-11-06 19:38:10|2252|2251|2252|2251|2252|2251|2252|2251|478
1762457910000|2025-11-06 19:38:30|2253|2252|2253|2252|2253|2252|2253|2252|900
1762457930000|2025-11-06 19:38:50|2252|2251|2253|2252|2253|2252|2252|2251|500
1762457970000|2025-11-06 19:39:30|2252|2251|2252|2251|2252|2251|2252|2251|0
1762457990000|2025-11-06 19:39:50|2253||2252||2253||2252||400
1762458000000|2025-11-06 19:40:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762458010000|2025-11-06 19:40:10|2250|2249|2250|2249|2250|2249|2250|2249|100
1762458020000|2025-11-06 19:40:20|2249|2248|2249|2248|2249|2248|2249|2248|0
1762458030000|2025-11-06 19:40:30|||||||||228
1762458080000|2025-11-06 19:41:20|2248|2247|2249|2248|2249|2248|2248|2247|824
1762458090000|2025-11-06 19:41:30|2248|2247|2247|2246|2248|2247|2247|2246|0
1762458120000|2025-11-06 19:42:00|2248|2247|2248|2246|2248|2247|2248|2246|300
1762458130000|2025-11-06 19:42:10|2247||2247||2247||2247||0
1762458160000|2025-11-06 19:42:40|2246|2245|2245|2244|2246|2245|2245|2244|200
1762458170000|2025-11-06 19:42:50||2243||2244||2244||2243|0
1762458180000|2025-11-06 19:43:00|2246|2245|2246|2245|2246|2245|2246|2245|400
1762458190000|2025-11-06 19:43:10|2245|2244|2245|2244|2245|2244|2245|2244|0
1762458200000|2025-11-06 19:43:20|2246|2245|2246|2245|2246|2245|2246|2245|200
1762458210000|2025-11-06 19:43:30|||||||||100
1762458230000|2025-11-06 19:43:50|2247|2246|2249|2248|2249|2248|2247|2246|3712
1762458240000|2025-11-06 19:44:00|2250|2249|2250|2249|2250|2249|2250|2249|600
1762458250000|2025-11-06 19:44:10|2249|2248|2249|2248|2249|2248|2249|2248|400
1762458260000|2025-11-06 19:44:20|2248|2247|2247|2246|2248|2247|2247|2246|800
1762458280000|2025-11-06 19:44:40|2248|2247|2249|2248|2249|2248|2248|2247|400
1762458290000|2025-11-06 19:44:50|2250|2249|2250|2249|2250|2249|2250|2249|800
1762458330000|2025-11-06 19:45:30|2249|2248|2249|2248|2249|2248|2249|2248|0
1762458350000|2025-11-06 19:45:50|2250|2249|2251|2250|2251|2250|2250|2249|700
1762458370000|2025-11-06 19:46:10||2249||2250||2250||2249|100
1762458380000|2025-11-06 19:46:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1762458390000|2025-11-06 19:46:30||2248||2248||2248||2248|0
1762458400000|2025-11-06 19:46:40||2249||2249||2249||2248|0
1762458420000|2025-11-06 19:47:00|2251|2250|2251|2250|2251|2250|2251|2250|400
1762458440000|2025-11-06 19:47:20|2252|2251|2252|2251|2252|2251|2252|2251|600
1762458480000|2025-11-06 19:48:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762458500000|2025-11-06 19:48:20|2250|2249|2249|2248|2250|2249|2249|2248|600
1762458510000|2025-11-06 19:48:30||2247||2247||2248||2247|400
1762458520000|2025-11-06 19:48:40||2248||2248||2248||2248|0
1762458560000|2025-11-06 19:49:20|2250|2249|2250|2249|2250|2249|2250|2249|200
1762458590000|2025-11-06 19:49:50|2249|2248|2249|2248|2249|2248|2249|2248|700
1762458610000|2025-11-06 19:50:10|2250|2249|2250|2249|2250|2249|2250|2249|500
1762458620000|2025-11-06 19:50:20||2248||2249||2249||2248|0
1762458640000|2025-11-06 19:50:40|2251|2250|2251|2250|2251|2250|2251|2250|1400
1762458680000|2025-11-06 19:51:20|||||||||577
1762458690000|2025-11-06 19:51:30|2250|2249|2249|2248|2250|2249|2249|2248|550
1762458780000|2025-11-06 19:53:00||2247||2248||2248||2247|947
1762458790000|2025-11-06 19:53:10|2250|2249|2250|2249|2250|2249|2250|2249|400
1762458840000|2025-11-06 19:54:00|||||||||300
1762458870000|2025-11-06 19:54:30|2251|2250|2252|2251|2252|2251|2251|2250|2800
1762458880000|2025-11-06 19:54:40|2253|2252|2254|2252|2254|2252|2253|2252|700
1762458900000|2025-11-06 19:55:00|2253|2253|2254|2253|2254|2253|2253|2253|100
1762458930000|2025-11-06 19:55:30|2255|2254|2255|2254|2255|2254|2255|2254|1500
1762458940000|2025-11-06 19:55:40|2254|2253|2254|2253|2254|2253|2254|2253|1038
1762458950000|2025-11-06 19:55:50|2253|2252|2253|2252|2253|2252|2253|2252|1008
1762458970000|2025-11-06 19:56:10||2251||2252||2252||2251|200
1762459010000|2025-11-06 19:56:50|2252|2251|2252|2251|2252|2251|2252|2251|1100
1762459020000|2025-11-06 19:57:00|2251|2250|2251|2250|2251|2250|2251|2250|100
1762459040000|2025-11-06 19:57:20|2252|2251|2252|2251|2252|2251|2252|2251|1400
1762459110000|2025-11-06 19:58:30|2253|2252|2253|2252|2253|2252|2253|2252|700
1762459120000|2025-11-06 19:58:40|||||||||200
1762459130000|2025-11-06 19:58:50|2252|2251|2252|2251|2252|2251|2252|2251|600
1762459150000|2025-11-06 19:59:10|2251|2250|2251|2250|2251|2250|2251|2250|1000
1762459160000|2025-11-06 19:59:20|2250|2249|2250|2249|2251|2250|2249|2248|3171
1762459170000|2025-11-06 19:59:30|2249|2248|2247|2246|2249|2248|2247|2246|1072
1762459200000|2025-11-06 20:00:00|2248|2247|2248|2247|2248|2247|2248|2247|800
1762459210000|2025-11-06 20:00:10|2247|2246|2247|2246|2247|2246|2247|2246|354
1762459230000|2025-11-06 20:00:30|2246|2245|2246|2245|2246|2245|2246|2245|200
1762459240000|2025-11-06 20:00:40|2247|2246|2247|2246|2247|2246|2247|2246|400
1762459270000|2025-11-06 20:01:10|2246|2245|2246|2245|2246|2245|2246|2245|344
1762459280000|2025-11-06 20:01:20|2245|2244|2245|2244|2245|2244|2245|2244|199
1762459300000|2025-11-06 20:01:40|2244|2243|2243|2242|2244|2243|2243|2242|1395
1762459320000|2025-11-06 20:02:00|2242|2241|2242|2241|2242|2241|2242|2241|200
1762459330000|2025-11-06 20:02:10|2241|2240|2241|2240|2241|2240|2241|2240|554
1762459340000|2025-11-06 20:02:20|2242|2241|2244|2243|2244|2243|2242|2241|2500
1762459350000|2025-11-06 20:02:30|2243|2242|2244|2243|2244|2243|2243|2242|0
1762459360000|2025-11-06 20:02:40|2243|2242|2243|2242|2244|2243|2243|2242|429
1762459370000|2025-11-06 20:02:50|||||||||100
1762459380000|2025-11-06 20:03:00|2242|2241|2242|2241|2242|2241|2242|2241|1100
1762459390000|2025-11-06 20:03:10|2240|2240|2239|2238|2241|2240|2239|2238|2045
1762459410000|2025-11-06 20:03:30|2238|2237|2238|2237|2238|2237|2238|2237|0
1762459440000|2025-11-06 20:04:00|2239||2238||2239||2238||800
1762459460000|2025-11-06 20:04:20|2239|2238|2238|2237|2239|2238|2238|2237|1300
1762459470000|2025-11-06 20:04:30|2237|2236|2236|2235|2237|2236|2236|2235|1001
1762459480000|2025-11-06 20:04:40|||||||||500
1762459490000|2025-11-06 20:04:50|2235|2234|2234|2233|2235|2234|2234|2233|922
1762459510000|2025-11-06 20:05:10|2233|2232|2232|2231|2233|2232|2232|2231|850
1762459520000|2025-11-06 20:05:20|2233|2232|2234|2233|2234|2233|2233|2232|1654
1762459530000|2025-11-06 20:05:30|2235||2234||2235||2234||907
1762459550000|2025-11-06 20:05:50|2235|2234|2236|2235|2236|2235|2235|2234|1281
1762459570000|2025-11-06 20:06:10|2235|2234|2235|2234|2235|2234|2235|2234|797
1762459580000|2025-11-06 20:06:20|2236|2235|2236|2235|2236|2235|2235|2234|1102
1762459590000|2025-11-06 20:06:30|2235|2234|2235|2234|2236|2235|2235|2234|100
1762459610000|2025-11-06 20:06:50|2234|2233|2235|2234|2235|2234|2234|2233|500
1762459620000|2025-11-06 20:07:00||2233||2234||2234||2233|200
1762459640000|2025-11-06 20:07:20|2234|2233|2234|2233|2234|2233|2234|2233|400
1762459650000|2025-11-06 20:07:30|||||||||134
1762459660000|2025-11-06 20:07:40|2235|2234|2235|2234|2235|2234|2235|2234|400
1762459670000|2025-11-06 20:07:50|||||||||400
1762459680000|2025-11-06 20:08:00|2236|2235|2236|2235|2236|2235|2236|2235|600
1762459690000|2025-11-06 20:08:10|2237||2236||2237||2236||1000
1762459710000|2025-11-06 20:08:30|||||||||100
1762459720000|2025-11-06 20:08:40|2235|2234|2235|2234|2235|2234|2235|2234|800
1762459730000|2025-11-06 20:08:50|||||||||400
1762459740000|2025-11-06 20:09:00|2234|2233|2234|2233|2234|2233|2234|2233|400
1762459750000|2025-11-06 20:09:10|2235|2234|2235|2234|2235|2234|2234|2234|2354
1762459760000|2025-11-06 20:09:20|2234|2233|2234|2233|2234|2233|2234|2233|500
1762459780000|2025-11-06 20:09:40|2235|2234|2235|2234|2235|2234|2235|2234|100
1762459790000|2025-11-06 20:09:50|2234|2233|2234|2233|2234|2233|2234|2233|354
1762459800000|2025-11-06 20:10:00|||||||||100
1762459820000|2025-11-06 20:10:20|2235|2234|2235|2234|2236|2235|2235|2234|1475
1762459840000|2025-11-06 20:10:40|2236|2235|2235|2234|2236|2235|2235|2234|1655
1762459850000|2025-11-06 20:10:50|||||||||302
1762459860000|2025-11-06 20:11:00|2236|2235|2236|2235|2236|2235|2236|2235|100
1762459930000|2025-11-06 20:12:10|2237|2236|2236|2235|2237|2236|2236|2235|1700
1762459960000|2025-11-06 20:12:40|||||||||210
1762459970000|2025-11-06 20:12:50|2235|2234|2236|2235|2236|2235|2235|2234|1000
1762459990000|2025-11-06 20:13:10|2237|2236|2236|2235|2237|2236|2236|2235|1800
1762460000000|2025-11-06 20:13:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1762460010000|2025-11-06 20:13:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1762460020000|2025-11-06 20:13:40|2237|2236|2239|2238|2239|2238|2237|2236|1446
1762460030000|2025-11-06 20:13:50|||||||||177
1762460040000|2025-11-06 20:14:00|2238|2237|2238|2237|2238|2237|2238|2237|700
1762460070000|2025-11-06 20:14:30||2236||2237||2237||2236|0
1762460080000|2025-11-06 20:14:40|||||||||100
1762460090000|2025-11-06 20:14:50|2239|2238|2239|2238|2239|2238|2239|2238|600
1762460110000|2025-11-06 20:15:10|2240|2239|2240|2239|2240|2239|2240|2239|788
1762460120000|2025-11-06 20:15:20|2241|2240|2241|2240|2241|2240|2241|2240|500
1762460130000|2025-11-06 20:15:30|||||||||312
1762460160000|2025-11-06 20:16:00|2242|2241|2242|2241|2242|2241|2241|2240|1354
1762460170000|2025-11-06 20:16:10|2241|2240|2240|2239|2241|2240|2240|2239|1900
1762460180000|2025-11-06 20:16:20|2239|2238|2238|2237|2239|2238|2238|2237|300
1762460190000|2025-11-06 20:16:30|2239||2238||2239||2238||2173
1762460210000|2025-11-06 20:16:50|2237|2236|2238|2237|2238|2237|2237|2236|900
1762460220000|2025-11-06 20:17:00|2239|2238|2238|2237|2239|2238|2238|2237|1211
1762460230000|2025-11-06 20:17:10|2237|2236|2237|2236|2237|2236|2237|2236|750
1762460270000|2025-11-06 20:17:50|||||||||103
1762460280000|2025-11-06 20:18:00|||||||||100
1762460290000|2025-11-06 20:18:10|2238|2237|2238|2237|2238|2237|2238|2237|500
1762460300000|2025-11-06 20:18:20|2239|2238|2239|2238|2239|2238|2239|2238|900
1762460310000|2025-11-06 20:18:30|2238|2237|2238|2237|2238|2237|2238|2237|200
1762460320000|2025-11-06 20:18:40|2239|2238|2239|2238|2239|2238|2239|2238|100
1762460330000|2025-11-06 20:18:50|2238|2237|2238|2237|2238|2238|2238|2237|202
1762460340000|2025-11-06 20:19:00|2239||2239||2239||2238||600
1762460350000|2025-11-06 20:19:10|2238||2239||2239||2238||0
1762460360000|2025-11-06 20:19:20|2238||2238||2238||2238||0
1762460370000|2025-11-06 20:19:30|2239|2238|2239|2238|2239|2238|2238|2237|900
1762460380000|2025-11-06 20:19:40|2240|2239|2240|2239|2241|2240|2240|2239|3023
1762460390000|2025-11-06 20:19:50|2241|2240|2241|2240|2241|2240|2241|2240|550
1762460400000|2025-11-06 20:20:00|2242|2241|2243|2242|2243|2242|2242|2241|200
1762460410000|2025-11-06 20:20:10|2242|2241|2242|2241|2242|2241|2242|2241|583
1762460420000|2025-11-06 20:20:20|2241|2240|2241|2240|2241|2240|2241|2240|100
1762460440000|2025-11-06 20:20:40|2240|2239|2240|2239|2241|2240|2240|2239|1000
1762460450000|2025-11-06 20:20:50|2241||2240||2241||2240||700
1762460460000|2025-11-06 20:21:00|2241|2240|2241|2240|2241|2240|2241|2240|400
1762460470000|2025-11-06 20:21:10|||||||||700
1762460480000|2025-11-06 20:21:20|2242|2241|2242|2241|2242|2241|2242|2241|200
1762460500000|2025-11-06 20:21:40|||||||||100
1762460510000|2025-11-06 20:21:50|2241|2240|2241|2240|2241|2241|2241|2240|1100
1762460520000|2025-11-06 20:22:00|2240|2239|2240|2239|2240|2239|2240|2239|0
1762460540000|2025-11-06 20:22:20|2239|2238|2238|2237|2239|2238|2238|2237|1102
1762460570000|2025-11-06 20:22:50|2239|2238|2239|2238|2239|2238|2239|2238|400
1762460600000|2025-11-06 20:23:20|||||||||200
1762460630000|2025-11-06 20:23:50|2240|2239|2240|2239|2240|2239|2240|2239|900
1762460640000|2025-11-06 20:24:00|2241|2240|2241|2240|2241|2240|2241|2240|700
1762460650000|2025-11-06 20:24:10|||||||||100
1762460670000|2025-11-06 20:24:30|2240|2239|2240|2239|2240|2239|2240|2239|1100
1762460690000|2025-11-06 20:24:50|2239|2238|2238|2237|2239|2238|2238|2237|400
1762460710000|2025-11-06 20:25:10|2237|2236|2238|2237|2238|2237|2237|2236|700
1762460720000|2025-11-06 20:25:20|2237|2236|2237|2236|2237|2236|2237|2236|268
1762460740000|2025-11-06 20:25:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1762460760000|2025-11-06 20:26:00|2237|2236|2238|2237|2238|2237|2237|2236|700
1762460770000|2025-11-06 20:26:10|2239|2238|2239|2238|2239|2238|2239|2238|1017
1762460780000|2025-11-06 20:26:20|2238|2237|2239|2237|2239|2238|2238|2237|1101
1762460790000|2025-11-06 20:26:30|2238||2238||2238||2238||0
1762460830000|2025-11-06 20:27:10|||||||||100
1762460840000|2025-11-06 20:27:20|2239|2238|2240|2239|2240|2239|2239|2238|1500
1762460850000|2025-11-06 20:27:30|2241|2240|2241|2240|2241|2240|2241|2240|1746
1762460860000|2025-11-06 20:27:40|||||||||200
1762460870000|2025-11-06 20:27:50|||||||||150
1762460890000|2025-11-06 20:28:10|2240|2239|2240|2239|2240|2239|2240|2239|2935
1762460900000|2025-11-06 20:28:20|2239|2238|2239|2238|2239|2238|2239|2238|400
1762460910000|2025-11-06 20:28:30|2238|2237|2238|2237|2238|2237|2238|2237|300
1762460920000|2025-11-06 20:28:40|||||||||250
1762460930000|2025-11-06 20:28:50|2239||2238||2239||2238||1931
1762460970000|2025-11-06 20:29:30|2237|2236|2237|2236|2237|2236|2237|2236|1479
1762460990000|2025-11-06 20:29:50|2236|2235|2236|2235|2237|2236|2236|2235|1830
1762461000000|2025-11-06 20:30:00|2237|2236|2237|2236|2237|2236|2237|2236|1300
1762461010000|2025-11-06 20:30:10|2238|2237|2238|2237|2238|2237|2238|2237|800
1762461040000|2025-11-06 20:30:40|||||||||100
1762461050000|2025-11-06 20:30:50|2239|2238|2239|2238|2239|2238|2239|2238|910
1762461060000|2025-11-06 20:31:00|||||||||300
1762461120000|2025-11-06 20:32:00|2238|2237|2238|2237|2238|2237|2238|2237|1497
1762461130000|2025-11-06 20:32:10|2237|2236|2237|2236|2237|2236|2237|2236|700
1762461160000|2025-11-06 20:32:40|2238|2237|2238|2237|2238|2237|2238|2237|300
1762461190000|2025-11-06 20:33:10|2237|2236|2236|2235|2237|2236|2236|2235|2018
1762461250000|2025-11-06 20:34:10|2235|2234|2235|2234|2235|2234|2235|2234|2000
1762461270000|2025-11-06 20:34:30|2236|2235|2236|2235|2236|2235|2236|2235|1100
1762461300000|2025-11-06 20:35:00|2237|2236|2237|2236|2237|2236|2237|2236|600
1762461320000|2025-11-06 20:35:20|2236|2235|2236|2235|2237|2236|2236|2235|3012
1762461380000|2025-11-06 20:36:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1762461400000|2025-11-06 20:36:40|2236|2235|2237|2236|2237|2236|2236|2235|2629
1762461430000|2025-11-06 20:37:10|||||||||254
1762461440000|2025-11-06 20:37:20|2238|2237|2238|2237|2238|2237|2238|2237|1927
1762461460000|2025-11-06 20:37:40|||||||||150
1762461470000|2025-11-06 20:37:50|2239||2238||2239||2238||1500
1762461490000|2025-11-06 20:38:10|2239|2236|2239|2238|2239|2238|2239|2236|5000
1762461510000|2025-11-06 20:38:30|||||||||300
1762461540000|2025-11-06 20:39:00|2240|2239|2239|2238|2240|2239|2239|2238|2600
1762461550000|2025-11-06 20:39:10|||||||||300
1762461560000|2025-11-06 20:39:20|2240|2239|2240|2239|2240|2239|2239|2239|1900
1762461570000|2025-11-06 20:39:30|||||||||303
1762461580000|2025-11-06 20:39:40|2239|2238|2239|2238|2240|2239|2239|2238|4294
1762461600000|2025-11-06 20:40:00|2240|2238|2241|2239|2241|2239|2239|2237|0
1762461610000|2025-11-06 20:40:10|2240|2238|2240|2238|2240|2238|2239|2237|100
1762461620000|2025-11-06 20:40:20|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461630000|2025-11-06 20:40:30|2239|2237|2239|2237|2240|2238|2238|2236|1600
1762461640000|2025-11-06 20:40:40|2238|2236|2237|2235|2239|2237|2237|2235|100
1762461650000|2025-11-06 20:40:50|2238|2236|2237|2235|2238|2236|2237|2235|0
1762461660000|2025-11-06 20:41:00|2238|2236|2238|2236|2238|2236|2237|2235|200
1762461670000|2025-11-06 20:41:10|2237|2235|2237|2235|2238|2236|2237|2235|280
1762461680000|2025-11-06 20:41:20|2236|2234|2236|2234|2236|2234|2235|2233|1000
1762461690000|2025-11-06 20:41:30|2235|2233|2236|2234|2237|2235|2235|2233|100
1762461700000|2025-11-06 20:41:40|2237|2235|2237|2235|2237|2235|2236|2234|0
1762461710000|2025-11-06 20:41:50|2236|2234|2237|2235|2237|2235|2236|2234|0
1762461720000|2025-11-06 20:42:00|2235|2233|2239|2237|2239|2237|2235|2233|100
1762461730000|2025-11-06 20:42:10|2238|2236|2239|2237|2240|2238|2238|2236|200
1762461740000|2025-11-06 20:42:20|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461750000|2025-11-06 20:42:30|2239|2237|2241|2239|2241|2239|2239|2237|100
1762461760000|2025-11-06 20:42:40|2240|2238|2240|2238|2241|2239|2240|2238|354
1762461770000|2025-11-06 20:42:50|2241|2239|2240|2238|2241|2239|2239|2237|100
1762461780000|2025-11-06 20:43:00|2239|2237|2239|2237|2240|2238|2239|2237|0
1762461790000|2025-11-06 20:43:10|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461800000|2025-11-06 20:43:20|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461810000|2025-11-06 20:43:30|2239|2237|2239|2237|2240|2238|2239|2237|0
1762461820000|2025-11-06 20:43:40|2240|2238|2239|2237|2240|2238|2239|2237|0
1762461830000|2025-11-06 20:43:50|2240|2238|2240|2238|2240|2238|2239|2237|0
1762461840000|2025-11-06 20:44:00|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461850000|2025-11-06 20:44:10|2239|2237|2240|2238|2240|2238|2239|2237|0
1762461860000|2025-11-06 20:44:20|2241|2239|2241|2239|2241|2239|2240|2238|200
1762461870000|2025-11-06 20:44:30|2240|2238|2239|2237|2240|2238|2238|2236|287
1762461880000|2025-11-06 20:44:40|2238|2236|2238|2236|2239|2237|2238|2236|0
1762461890000|2025-11-06 20:44:50|2239|2237|2238|2236|2239|2237|2238|2236|0
1762461900000|2025-11-06 20:45:00|2239|2237|2235|2233|2239|2237|2234|2232|211
1762461910000|2025-11-06 20:45:10|2234|2232|2234|2232|2235|2233|2234|2232|100
1762461920000|2025-11-06 20:45:20|2235|2233|2235|2233|2235|2233|2234|2232|0
1762461930000|2025-11-06 20:45:30|2234|2232|2234|2232|2234|2232|2233|2231|300
1762461940000|2025-11-06 20:45:40|2233|2230|2233|2231|2233|2231|2232|2230|0
1762461950000|2025-11-06 20:45:50|2232|2230|2229|2227|2233|2231|2229|2227|799
1762461960000|2025-11-06 20:46:00|2230|2228|2230|2228|2230|2228|2229|2227|0
1762461970000|2025-11-06 20:46:10|2231|2229|2229|2227|2231|2229|2229|2227|600
1762461980000|2025-11-06 20:46:20|2230|2228|2229|2227|2230|2228|2229|2227|300
1762461990000|2025-11-06 20:46:30|2230|2228|2230|2228|2230|2228|2229|2226|0
1762462000000|2025-11-06 20:46:40|2229|2227|2230|2228|2230|2228|2229|2227|200
1762462010000|2025-11-06 20:46:50|2229|2227|2229|2227|2230|2227|2227|2225|1046
1762462020000|2025-11-06 20:47:00|2228|2226|2230|2228|2230|2228|2228|2226|150
1762462030000|2025-11-06 20:47:10|2231|2229|2231|2229|2231|2229|2230|2228|284
1762462040000|2025-11-06 20:47:20|2230|2228|2230|2228|2231|2229|2230|2228|0
1762462050000|2025-11-06 20:47:30|2231|2229|2232|2230|2232|2230|2230|2228|300
1762462060000|2025-11-06 20:47:40|2231|2229|2231|2229|2232|2230|2231|2229|200
1762462070000|2025-11-06 20:47:50|2232|2230|2231|2229|2232|2230|2231|2229|0
1762462080000|2025-11-06 20:48:00|2230|2228|2232|2229|2232|2229|2230|2228|464
1762462090000|2025-11-06 20:48:10|2231|2230|2230|2227|2232|2230|2230|2227|0
1762462100000|2025-11-06 20:48:20|2229|2228|2229|2226|2230|2228|2229|2226|0
1762462110000|2025-11-06 20:48:30|2228|2227|2230|2228|2230|2228|2228|2226|200
1762462120000|2025-11-06 20:48:40|2229|2227|2229|2227|2230|2228|2229|2227|0
1762462130000|2025-11-06 20:48:50|2230|2228|2229|2226|2230|2228|2228|2226|0
1762462140000|2025-11-06 20:49:00|2228|2225|2228|2226|2229|2227|2227|2225|0
1762462150000|2025-11-06 20:49:10|2229|2227|2229|2227|2229|2227|2228|2226|0
1762462160000|2025-11-06 20:49:20|2228|2226|2229|2227|2229|2227|2228|2226|0
1762462170000|2025-11-06 20:49:30|2228|2226|2228|2226|2230|2228|2228|2226|0
1762462180000|2025-11-06 20:49:40|2229|2227|2229|2227|2230|2228|2229|2227|0
1762462190000|2025-11-06 20:49:50|2230|2228|2229|2227|2230|2228|2229|2227|0
1762462200000|2025-11-06 20:50:00|2230|2228|2230|2228|2232|2229|2230|2228|250
1762462210000|2025-11-06 20:50:10|2231|2229|2232|2230|2233|2231|2231|2229|300
1762462220000|2025-11-06 20:50:20|2233|2231|2232|2230|2233|2231|2232|2230|354
1762462230000|2025-11-06 20:50:30|2233|2231|2231|2229|2233|2231|2231|2229|602
1762462240000|2025-11-06 20:50:40|2230|2228|2231|2229|2231|2229|2230|2228|0
1762462250000|2025-11-06 20:50:50|2230|2228|2232|2229|2232|2229|2230|2228|0
1762462260000|2025-11-06 20:51:00|2231|2230|2233|2231|2234|2232|2231|2230|250
1762462270000|2025-11-06 20:51:10|2234|2232|2233|2231|2234|2232|2232|2230|250
1762462280000|2025-11-06 20:51:20|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462290000|2025-11-06 20:51:30|2232|2230|2232|2230|2233|2231|2231|2229|486
1762462300000|2025-11-06 20:51:40|2231|2229|2233|2231|2233|2231|2231|2229|400
1762462310000|2025-11-06 20:51:50|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462320000|2025-11-06 20:52:00|2232|2230|2233|2231|2233|2231|2232|2230|0
1762462330000|2025-11-06 20:52:10|2232|2230|2232|2230|2233|2231|2232|2230|378
1762462340000|2025-11-06 20:52:20|2233|2231|2232|2230|2233|2231|2232|2230|0
1762462350000|2025-11-06 20:52:30|2233|2231|2233|2231|2233|2231|2232|2230|100
1762462360000|2025-11-06 20:52:40|2231|2229|2233|2231|2233|2231|2231|2229|254
1762462370000|2025-11-06 20:52:50|2234|2230|2233|2231|2234|2232|2233|2230|0
1762462380000|2025-11-06 20:53:00|2234|2232|2234|2232|2234|2232|2233|2231|0
1762462390000|2025-11-06 20:53:10|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462400000|2025-11-06 20:53:20|2233|2231|2233|2231|2234|2232|2233|2231|300
1762462410000|2025-11-06 20:53:30|2234|2232|2234|2232|2234|2232|2233|2231|0
1762462420000|2025-11-06 20:53:40|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462430000|2025-11-06 20:53:50|2233|2231|2234|2232|2234|2232|2233|2231|0
1762462440000|2025-11-06 20:54:00|2233|2231|2233|2231|2234|2232|2232|2230|400
1762462450000|2025-11-06 20:54:10|2232|2230|2232|2230|2233|2231|2232|2230|100
1762462460000|2025-11-06 20:54:20|2233|2231|2233|2231|2233|2231|2232|2230|300
1762462470000|2025-11-06 20:54:30|2232|2230|2232|2230|2233|2231|2231|2229|200
1762462480000|2025-11-06 20:54:40|2231|2229|2231|2229|2232|2230|2230|2228|100
1762462490000|2025-11-06 20:54:50|2232|2230|2231|2229|2232|2230|2231|2229|103
1762462500000|2025-11-06 20:55:00|2232|2230|2228|2226|2232|2230|2228|2226|500
1762462510000|2025-11-06 20:55:10|2229|2227|2228|2226|2229|2227|2228|2226|0
1762462520000|2025-11-06 20:55:20|2229|2227|2228|2226|2229|2227|2227|2225|0
1762462530000|2025-11-06 20:55:30|2227|2225|2227|2225|2228|2226|2226|2224|550
1762462540000|2025-11-06 20:55:40|2228|2226|2228|2226|2228|2226|2227|2225|100
1762462550000|2025-11-06 20:55:50|2227|2225|2227|2225|2228|2226|2226|2224|0
1762462560000|2025-11-06 20:56:00|2226|2224|2227|2225|2229|2227|2226|2224|1914
1762462570000|2025-11-06 20:56:10|2228|2226|2227|2225|2228|2226|2226|2224|0
1762462580000|2025-11-06 20:56:20|2226|2224|2226|2224|2227|2225|2226|2224|687
1762462590000|2025-11-06 20:56:30|2227|2225|2226|2224|2227|2225|2226|2224|100
1762462600000|2025-11-06 20:56:40|2227|2225|2227|2225|2227|2225|2226|2224|0
1762462610000|2025-11-06 20:56:50|2226|2224|2227|2225|2227|2225|2226|2224|269
1762462620000|2025-11-06 20:57:00|2226|2224|2226|2224|2227|2225|2225|2223|3500
1762462630000|2025-11-06 20:57:10|2225|2223|2225|2223|2226|2224|2225|2223|0
1762462640000|2025-11-06 20:57:20|2226|2224|2225|2223|2226|2224|2225|2223|0
1762462650000|2025-11-06 20:57:30|2226|2224|2226|2224|2226|2224|2225|2223|0
1762462660000|2025-11-06 20:57:40|2225|2223|2226|2224|2226|2224|2225|2223|200
1762462670000|2025-11-06 20:57:50|2225|2223|2225|2223|2226|2224|2225|2223|0
1762462680000|2025-11-06 20:58:00|2226|2224|2225|2223|2226|2224|2224|2222|1745
1762462690000|2025-11-06 20:58:10|2226|2224|2225|2223|2226|2224|2225|2223|0
1762462700000|2025-11-06 20:58:20|2226|2224|2226|2224|2226|2224|2225|2223|128
1762462710000|2025-11-06 20:58:30|2224|2222|2223|2221|2225|2223|2223|2221|598
1762462720000|2025-11-06 20:58:40|2224|2222|2224|2222|2224|2222|2223|2221|200
1762462730000|2025-11-06 20:58:50|2223|2221|2224|2222|2225|2223|2223|2221|430
1762462740000|2025-11-06 20:59:00|2225|2223|2225|2223|2225|2223|2224|2222|0
1762462750000|2025-11-06 20:59:10|2224|2222|2225|2223|2225|2223|2223|2221|1553
1762462760000|2025-11-06 20:59:20|2224|2222|2224|2222|2225|2223|2224|2222|876
1762462770000|2025-11-06 20:59:30|2225|2223|2223|2221|2225|2223|2223|2221|852
1762462780000|2025-11-06 20:59:40|2224|2222|2224|2222|2224|2222|2223|2221|445
1762462790000|2025-11-06 20:59:50|2223|2221|2224|2222|2225|2223|2223|2221|1026
1762785000000|2025-11-10 14:30:00|2270|2267|2258|2250|2270|2267|2251|2245|20703
1762785010000|2025-11-10 14:30:10|2256|2247|2252|2248|2256|2248|2251|2246|100
1762785020000|2025-11-10 14:30:20|2251|2249|2253|2248|2255|2252|2251|2248|663
1762785030000|2025-11-10 14:30:30|2252|2249|2257|2250|2257|2250|2249|2246|3210
1762785040000|2025-11-10 14:30:40|2258|2251|2255|2250|2262|2256|2255|2250|977
1762785050000|2025-11-10 14:30:50|2253|2248|2247|2240|2253|2248|2246|2240|1094
1762785060000|2025-11-10 14:31:00|2243|2242|2250|2245|2251|2246|2243|2242|700
1762785070000|2025-11-10 14:31:10|2249|2244|2253|2248|2253|2248|2249|2244|400
1762785080000|2025-11-10 14:31:20||2249||2248||2249||2248|200
1762785090000|2025-11-10 14:31:30||2247||2248||2248||2247|100
1762785100000|2025-11-10 14:31:40|2250|2246|2250|2245|2251|2247|2250|2245|0
1762785110000|2025-11-10 14:31:50|2246|2244|2248|2244|2248|2244|2246|2243|540
1762785120000|2025-11-10 14:32:00|2247|2246|2242|2238|2247|2246|2240|2236|1951
1762785130000|2025-11-10 14:32:10|2243|2239|2243|2238|2243|2240|2243|2238|0
1762785140000|2025-11-10 14:32:20|2242|2237|2240|2235|2242|2237|2239|2235|150
1762785150000|2025-11-10 14:32:30|2239|2236|2236|2233|2239|2236|2236|2233|250
1762785160000|2025-11-10 14:32:40|2234|2232|2236|2232|2236|2233|2234|2230|65198
1762785170000|2025-11-10 14:32:50|2235|2233|2239|2235|2239|2235|2235|2232|830
1762785180000|2025-11-10 14:33:00|2240|2236|2247|2244|2247|2244|2240|2236|450
1762785190000|2025-11-10 14:33:10|2245|2243|2244|2239|2246|2243|2243|2239|650
1762785200000|2025-11-10 14:33:20|2243|2238|2242|2238|2243|2238|2242|2238|0
1762785210000|2025-11-10 14:33:30|2241|2237|2241|2236|2241|2237|2241|2236|400
1762785220000|2025-11-10 14:33:40||2237||2239||2239||2237|100
1762785230000|2025-11-10 14:33:50|2242|2237|2238|2234|2243|2237|2238|2234|1108
1762785240000|2025-11-10 14:34:00|2239|2233|2238|2234|2239|2235|2238|2233|0
1762785250000|2025-11-10 14:34:10|2237|2232|2242|2238|2242|2238|2237|2232|540
1762785260000|2025-11-10 14:34:20|2243|2240|2247|2244|2248|2245|2243|2240|800
1762785270000|2025-11-10 14:34:30|2246|2243|2245|2240|2246|2243|2244|2240|341
1762785280000|2025-11-10 14:34:40|2244|2239|2245|2239|2245|2240|2244|2239|0
1762785290000|2025-11-10 14:34:50|2244|2240|2241|2237|2244|2240|2239|2237|560
1762785300000|2025-11-10 14:35:00|2239|2238|2238|2234|2239|2238|2238|2234|0
1762785310000|2025-11-10 14:35:10|2236|2233|2237|2232|2239|2235|2235|2232|3727
1762785320000|2025-11-10 14:35:20|2235||2235||2235||2235||0
1762785330000|2025-11-10 14:35:30|2236|2233|2241|2238|2241|2238|2236|2233|900
1762785340000|2025-11-10 14:35:40|2240|2237|2239|2237|2241|2238|2239|2237|100
1762785350000|2025-11-10 14:35:50|2238|2236|2236|2232|2240|2236|2236|2232|534
1762785360000|2025-11-10 14:36:00|2237|2233|2236|2233|2237|2233|2236|2233|0
1762785370000|2025-11-10 14:36:10|2237|2234|2235|2232|2237|2234|2235|2232|900
1762785380000|2025-11-10 14:36:20|2234|2230|2236|2232|2236|2233|2233|2230|1100
1762785390000|2025-11-10 14:36:30|2235|2231|2236|2232|2237|2234|2235|2231|100
1762785400000|2025-11-10 14:36:40|2235|2231|2236|2231|2236|2231|2235|2231|160
1762785410000|2025-11-10 14:36:50|2235|2233|2235|2231|2235|2233|2235|2231|160
1762785420000|2025-11-10 14:37:00|2236|2232|2232|2229|2236|2232|2232|2229|6816
1762785430000|2025-11-10 14:37:10|2231|2228|2231|2228|2232|2228|2230|2228|200
1762785440000|2025-11-10 14:37:20|2230|2227|2224|2222|2230|2227|2224|2222|1150
1762785450000|2025-11-10 14:37:30|2223|2221|2223|2221|2224|2221|2222|2220|1970
1762785460000|2025-11-10 14:37:40|2222|2220|2224|2220|2225|2222|2222|2220|700
1762785470000|2025-11-10 14:37:50|2223||2223||2223||2223||0
1762785480000|2025-11-10 14:38:00|2221|2219|2222|2218|2222|2219|2221|2215|1592
1762785490000|2025-11-10 14:38:10|2221|2216|2216|2212|2221|2217|2216|2211|755
1762785500000|2025-11-10 14:38:20|2215|2213|2214|2210|2216|2214|2213|2210|500
1762785510000|2025-11-10 14:38:30|2212|2211|2210|2208|2212|2211|2208|2205|878
1762785520000|2025-11-10 14:38:40|2212|2209|2215|2211|2215|2211|2211|2209|1295
1762785530000|2025-11-10 14:38:50|2216|2212|2214|2211|2216|2213|2214|2211|400
1762785540000|2025-11-10 14:39:00|2215|2210|2210|2205|2215|2210|2210|2205|1100
1762785550000|2025-11-10 14:39:10|2211|2206|2214|2210|2214|2210|2211|2206|370
1762785560000|2025-11-10 14:39:20|2212|2208|2212|2208|2212|2208|2211|2207|0
1762785570000|2025-11-10 14:39:30|2211|2207|2211|2207|2211|2207|2211|2207|0
1762785580000|2025-11-10 14:39:40|2210|2209|2208|2204|2210|2209|2206|2202|1215
1762785590000|2025-11-10 14:39:50|2207|2203|2205|2201|2208|2204|2203|2201|2800
1762785600000|2025-11-10 14:40:00|2206|2202|2206|2203|2206|2203|2206|2202|100
1762785610000|2025-11-10 14:40:10|2204|2202|2204|2201|2204|2202|2204|2201|0
1762785620000|2025-11-10 14:40:20|2205|2203|2203|2199|2206|2203|2200|2198|7497
1762785630000|2025-11-10 14:40:30||2200||2201||2201||2200|100
1762785640000|2025-11-10 14:40:40|2205|2200|2204|2200|2205|2201|2204|2200|100
1762785650000|2025-11-10 14:40:50|2203|2201|2208|2205|2208|2205|2203|2200|1114
1762785660000|2025-11-10 14:41:00|2209|2206|2209|2207|2210|2207|2209|2206|1015
1762785670000|2025-11-10 14:41:10|2210||2209||2211||2208||100
1762785680000|2025-11-10 14:41:20|2210|2208|2208|2205|2211|2208|2208|2205|400
1762785690000|2025-11-10 14:41:30|2207|2206|2208|2204|2208|2206|2206|2203|500
1762785700000|2025-11-10 14:41:40|2209|2205|2211|2207|2211|2208|2209|2205|0
1762785710000|2025-11-10 14:41:50|2208|2205|2206|2202|2208|2205|2205|2202|200
1762785720000|2025-11-10 14:42:00|2204|2201|2202|2199|2205|2201|2202|2199|300
1762785730000|2025-11-10 14:42:10|2203|2200|2201|2198|2203|2200|2201|2198|100
1762785740000|2025-11-10 14:42:20|2200|2197|2196|2191|2201|2197|2195|2191|1360
1762785750000|2025-11-10 14:42:30|2195|2192|2196|2192|2197|2193|2195|2192|0
1762785760000|2025-11-10 14:42:40|2195|2191|2196|2193|2196|2194|2195|2191|670
1762785770000|2025-11-10 14:42:50|2197|2194|2197|2193|2197|2194|2196|2192|0
1762785780000|2025-11-10 14:43:00|2196|2194|2199|2196|2199|2196|2196|2194|300
1762785790000|2025-11-10 14:43:10|2198|2197|2198|2195|2198|2198|2197|2194|300
1762785800000|2025-11-10 14:43:20|2199|2197|2207|2204|2207|2204|2199|2196|5200
1762785810000|2025-11-10 14:43:30|2209|2206|2209|2206|2209|2206|2209|2206|100
1762785820000|2025-11-10 14:43:40|2210|2207|2212|2209|2212|2209|2210|2207|180
1762785830000|2025-11-10 14:43:50|2210|2207|2210|2207|2212|2207|2210|2207|687
1762785840000|2025-11-10 14:44:00|2208|2206|2209|2205|2209|2206|2208|2204|0
1762785850000|2025-11-10 14:44:10|2211|2206|2212|2209|2212|2210|2211|2206|1700
1762785860000|2025-11-10 14:44:20|2213|2210|2210|2206|2213|2211|2210|2206|300
1762785870000|2025-11-10 14:44:30|2211|2207|2213|2209|2213|2210|2211|2207|0
1762785880000|2025-11-10 14:44:40|2212|2208|2209|2205|2212|2208|2209|2205|400
1762785890000|2025-11-10 14:44:50|2208|2204|2211|2207|2211|2207|2208|2204|500
1762785910000|2025-11-10 14:45:10|2210|2208|2211|2208|2212|2208|2210|2207|330
1762785920000|2025-11-10 14:45:20|2210|2209|2211|2207|2211|2209|2210|2206|300
1762785930000|2025-11-10 14:45:30|2210|2206|2209|2206|2211|2208|2209|2206|100
1762785940000|2025-11-10 14:45:40|2210|2205|2209|2205|2210|2206|2209|2205|0
1762785950000|2025-11-10 14:45:50|2208|2204|2205|2202|2208|2204|2205|2201|580
1762785960000|2025-11-10 14:46:00|2204|2203|2204|2201|2204|2203|2204|2201|180
1762785970000|2025-11-10 14:46:10|2205|2203|2206|2203|2208|2204|2205|2203|300
1762785980000|2025-11-10 14:46:20|2207|2202|2206|2203|2207|2203|2204|2201|100
1762785990000|2025-11-10 14:46:30|2207|2204|2208|2206|2208|2206|2207|2203|320
1762786000000|2025-11-10 14:46:40|2209|2208|2212|2209|2212|2209|2209|2206|992
1762786010000|2025-11-10 14:46:50|2214|2211|2214|2211|2214|2211|2214|2211|700
1762786020000|2025-11-10 14:47:00|2213|2208|2209|2206|2213|2208|2209|2206|100
1762786030000|2025-11-10 14:47:10|2207|2203|2204|2200|2208|2205|2204|2200|800
1762786040000|2025-11-10 14:47:20|2203|2201|2204|2201|2204|2201|2203|2200|3170
1762786050000|2025-11-10 14:47:30|2203|2200|2203|2200|2203|2201|2203|2200|100
1762786060000|2025-11-10 14:47:40|2204|2201|2204|2201|2204|2201|2203|2200|0
1762786070000|2025-11-10 14:47:50|2205|2202|2203|2200|2206|2202|2203|2200|100
1762786080000|2025-11-10 14:48:00|2201|2198|2203|2199|2203|2199|2201|2198|479
1762786090000|2025-11-10 14:48:10|2202|2200|2203|2200|2203|2201|2202|2199|300
1762786100000|2025-11-10 14:48:20||2199||2199||2200||2199|0
1762786110000|2025-11-10 14:48:30|2201|2198|2201|2198|2201|2200|2201|2198|100
1762786130000|2025-11-10 14:48:50||2199||2198||2199||2198|0
1762786140000|2025-11-10 14:49:00|2202|2201|2199|2196|2202|2201|2195|2193|20530
1762786150000|2025-11-10 14:49:10|2198|2195|2201|2199|2201|2200|2198|2195|646
1762786160000|2025-11-10 14:49:20|2203|2200|2200|2199|2203|2200|2200|2199|2347
1762786170000|2025-11-10 14:49:30|2201|2200|2201|2199|2202|2200|2200|2199|1684
1762786180000|2025-11-10 14:49:40|2200||2201||2201||2200||780
1762786190000|2025-11-10 14:49:50|2202|2200|2200|2199|2202|2201|2200|2198|480
1762786200000|2025-11-10 14:50:00|2201|2200|2200|2199|2201|2200|2198|2195|2450
1762786210000|2025-11-10 14:50:10|2201|2198|2201|2198|2201|2198|2201|2198|0
1762786220000|2025-11-10 14:50:20|2200|2200|2204|2202|2204|2203|2200|2198|2500
1762786230000|2025-11-10 14:50:30|2203|2201|2205|2203|2205|2203|2203|2201|1000
1762786240000|2025-11-10 14:50:40|2208|2204|2209|2207|2209|2208|2207|2204|1500
1762786250000|2025-11-10 14:50:50|2208|2208|2206|2204|2208|2208|2206|2204|300
1762786260000|2025-11-10 14:51:00|2205|2203|2204|2202|2206|2205|2203|2201|500
1762786270000|2025-11-10 14:51:10|2205|2203|2206|2204|2206|2205|2205|2203|700
1762786280000|2025-11-10 14:51:20|2207|2203|2208|2206|2208|2206|2207|2203|500
1762786290000|2025-11-10 14:51:30|2207|2205|2207|2206|2207|2206|2207|2205|300
1762786300000|2025-11-10 14:51:40|2208|2205|2209|2208|2210|2209|2208|2205|903
1762786310000|2025-11-10 14:51:50|2207|2206|2208|2205|2208|2206|2206|2204|200
1762786320000|2025-11-10 14:52:00|2207|2206|2205|2203|2207|2206|2204|2203|1939
1762786330000|2025-11-10 14:52:10|2203|2202|2202|2200|2204|2202|2202|2200|1430
1762786340000|2025-11-10 14:52:20|2201|2201|2204|2201|2204|2203|2201|2200|1022
1762786350000|2025-11-10 14:52:30||2202||2202||2203||2201|230
1762786360000|2025-11-10 14:52:40|2206|2203|2206|2203|2207|2206|2206|2203|600
1762786370000|2025-11-10 14:52:50|2205|2202|2204|2202|2205|2203|2203|2201|330
1762786380000|2025-11-10 14:53:00|2205|2203|2203|2201|2205|2203|2203|2200|600
1762786390000|2025-11-10 14:53:10|2202||2203||2203||2202||300
1762786400000|2025-11-10 14:53:20|2205|2202|2203|2201|2205|2202|2203|2201|300
1762786410000|2025-11-10 14:53:30|2205|2202|2204|2201|2205|2202|2204|2201|100
1762786420000|2025-11-10 14:53:40|2203|2202|2204|2201|2204|2203|2203|2201|200
1762786430000|2025-11-10 14:53:50|2205|2202|2204|2201|2205|2203|2203|2201|200
1762786440000|2025-11-10 14:54:00|2203|2202|2205|2203|2205|2204|2203|2202|200
1762786450000|2025-11-10 14:54:10||2202||2202||2202||2202|0
1762786460000|2025-11-10 14:54:20||2203||2203||2204||2203|0
1762786470000|2025-11-10 14:54:30|2206|2204|2206|2204|2206|2204|2206|2204|400
1762786480000|2025-11-10 14:54:40|2205|2205|2206|2205|2206|2205|2205|2204|500
1762786490000|2025-11-10 14:54:50|2207|2206|2206|2205|2207|2206|2206|2205|200
1762786500000|2025-11-10 14:55:00|2208|2206|2207|2205|2208|2206|2206|2205|600
1762786520000|2025-11-10 14:55:20|2206|2206|2207|2205|2207|2206|2206|2205|600
1762786530000|2025-11-10 14:55:30|2208|2207|2207|2205|2208|2207|2207|2205|1000
1762786540000|2025-11-10 14:55:40|2208|2206|2208|2207|2208|2207|2208|2205|100
1762786560000|2025-11-10 14:56:00|2207|2206|2205|2202|2207|2206|2204|2202|2200
1762786570000|2025-11-10 14:56:10|2203|2201|2203|2201|2204|2202|2203|2201|200
1762786580000|2025-11-10 14:56:20|2202|2200|2201|2200|2202|2200|2201|2200|0
1762786590000|2025-11-10 14:56:30|2202||2202||2203||2202||200
1762786600000|2025-11-10 14:56:40|2201|2199|2202|2200|2202|2200|2200|2198|2282
1762786620000|2025-11-10 14:57:00|2203|2201|2206|2203|2206|2204|2203|2201|400
1762786630000|2025-11-10 14:57:10|2204|2204|2206|2204|2206|2204|2204|2204|0
1762786640000|2025-11-10 14:57:20|2207|2205|2205|2204|2207|2205|2204|2203|200
1762786650000|2025-11-10 14:57:30|2206|2203|2206|2205|2206|2205|2206|2203|300
1762786660000|2025-11-10 14:57:40|2205|2204|2205|2204|2206|2204|2205|2204|200
1762786670000|2025-11-10 14:57:50|2204|2203|2210|2208|2211|2209|2204|2203|2250
1762786680000|2025-11-10 14:58:00|2211|2209|2209|2207|2212|2210|2209|2207|800
1762786690000|2025-11-10 14:58:10|2208||2208||2208||2208||0
1762786700000|2025-11-10 14:58:20|2209|2208|2210|2208|2210|2208|2208|2208|200
1762786710000|2025-11-10 14:58:30|2209|2207|2208|2207|2209|2207|2208|2207|200
1762786730000|2025-11-10 14:58:50|2209|2208|2210|2207|2210|2209|2207|2206|1671
1762786740000|2025-11-10 14:59:00|2208|2206|2210|2208|2211|2208|2208|2206|500
1762786750000|2025-11-10 14:59:10|2209|2207|2211|2208|2211|2209|2208|2207|1043
1762786760000|2025-11-10 14:59:20|2212|2210|2211|2209|2213|2210|2211|2209|0
1762786770000|2025-11-10 14:59:30|2210|2208|2209|2208|2210|2208|2209|2208|500
1762786780000|2025-11-10 14:59:40|2210|2206|2209|2207|2210|2208|2208|2206|500
1762786790000|2025-11-10 14:59:50|2208|2208|2208|2206|2208|2208|2208|2206|0
1762786800000|2025-11-10 15:00:00|2209|2207|2210|2209|2213|2211|2208|2207|1400
1762786810000|2025-11-10 15:00:10|2211|2210|2212|2211|2212|2211|2211|2210|300
1762786820000|2025-11-10 15:00:20|2213|2209|2209|2208|2213|2209|2209|2208|1200
1762786830000|2025-11-10 15:00:30|2210|2209|2211|2210|2213|2212|2210|2208|1700
1762786840000|2025-11-10 15:00:40|2212|2211|2212|2211|2213|2212|2211|2210|200
1762786850000|2025-11-10 15:00:50|2213|2210|2213|2212|2213|2212|2212|2210|300
1762786860000|2025-11-10 15:01:00|2214|2211|2212|2211|2214|2211|2212|2211|803
1762786870000|2025-11-10 15:01:10|2211|2210|2211|2210|2213|2212|2211|2210|600
1762786880000|2025-11-10 15:01:20|2210|2209|2211|2210|2212|2210|2210|2209|400
1762786890000|2025-11-10 15:01:30|2212|2211|2211|2210|2212|2211|2211|2210|100
1762786900000|2025-11-10 15:01:40|2210|2209|2210|2209|2210|2209|2209|2208|388
1762786910000|2025-11-10 15:01:50|2211|2208|2212|2211|2212|2211|2211|2208|800
1762786920000|2025-11-10 15:02:00|2211|2210|2210|2209|2212|2211|2210|2208|200
1762786930000|2025-11-10 15:02:10|2211|2210|2210|2209|2211|2210|2210|2208|210
1762786940000|2025-11-10 15:02:20|2209|2208|2209|2207|2209|2209|2209|2207|426
1762786950000|2025-11-10 15:02:30|2210|2208|2209|2208|2210|2208|2209|2208|600
1762786960000|2025-11-10 15:02:40|2210|2209|2209|2208|2211|2210|2209|2208|0
1762786970000|2025-11-10 15:02:50||2207||2208||2208||2207|0
1762786980000|2025-11-10 15:03:00|2210|2207|2211|2210|2211|2210|2210|2207|500
1762786990000|2025-11-10 15:03:10|2212|2211|2212|2211|2212|2211|2211|2210|400
1762787000000|2025-11-10 15:03:20|2211|2210|2211|2210|2211|2211|2211|2209|200
1762787010000|2025-11-10 15:03:30|2212|2211|2211|2210|2212|2211|2210|2208|1560
1762787020000|2025-11-10 15:03:40|2212|2211|2211|2210|2212|2211|2210|2208|800
1762787030000|2025-11-10 15:03:50||2209||2210||2210||2209|0
1762787040000|2025-11-10 15:04:00|2210|2209|2211|2209|2212|2210|2210|2209|300
1762787050000|2025-11-10 15:04:10||2210||2210||2210||2210|200
1762787070000|2025-11-10 15:04:30|2212|2211|2211|2210|2214|2213|2211|2210|1019
1762787080000|2025-11-10 15:04:40|2210|2209|2206|2205|2210|2209|2206|2205|200
1762787090000|2025-11-10 15:04:50|2207||2206||2207||2206||200
1762787100000|2025-11-10 15:05:00|2207|2206|2207|2206|2207|2206|2206|2205|300
1762787110000|2025-11-10 15:05:10|2208|2207|2208|2207|2208|2207|2207|2205|277
1762787120000|2025-11-10 15:05:20|2207|2206|2209|2208|2210|2208|2207|2206|200
1762787130000|2025-11-10 15:05:30|2208|2207|2207|2205|2208|2207|2207|2205|0
1762787140000|2025-11-10 15:05:40|2206|2206|2207|2206|2207|2206|2206|2205|100
1762787150000|2025-11-10 15:05:50|2206|2205|2207|2206|2207|2206|2206|2205|200
1762787160000|2025-11-10 15:06:00|2208||2207||2208||2207||0
1762787180000|2025-11-10 15:06:20|2208|2207|2209|2208|2209|2208|2208|2207|512
1762787190000|2025-11-10 15:06:30|2208|2207|2211|2210|2211|2210|2208|2207|200
1762787200000|2025-11-10 15:06:40|||||||||100
1762787210000|2025-11-10 15:06:50|2212|2211|2212|2211|2213|2212|2211|2210|2500
1762787220000|2025-11-10 15:07:00|2213|2212|2213|2212|2213|2212|2212|2211|0
1762787230000|2025-11-10 15:07:10|2214|2211|2213|2212|2217|2215|2213|2211|1105
1762787240000|2025-11-10 15:07:20||2211||2211||2212||2211|0
1762787250000|2025-11-10 15:07:30|2212|2210|2212|2210|2212|2210|2211|2209|0
1762787260000|2025-11-10 15:07:40|2211|2209|2210|2209|2211|2209|2209|2208|200
1762787270000|2025-11-10 15:07:50|2211|2208|2210|2208|2211|2208|2209|2208|0
1762787280000|2025-11-10 15:08:00|2209|2209|2211|2210|2212|2210|2209|2209|200
1762787290000|2025-11-10 15:08:10|2212|2209|2210|2209|2212|2210|2210|2209|100
1762787300000|2025-11-10 15:08:20|2211|2208|2209|2208|2211|2208|2209|2208|200
1762787310000|2025-11-10 15:08:30|2210|2209|2210|2209|2211|2210|2210|2209|100
1762787320000|2025-11-10 15:08:40|2211||2211||2211||2210||0
1762787330000|2025-11-10 15:08:50|2210|2208|2210|2209|2210|2209|2209|2208|100
1762787340000|2025-11-10 15:09:00|2211|2210|2212|2210|2212|2211|2211|2210|500
1762787350000|2025-11-10 15:09:10|2211|2209|2209|2208|2211|2209|2209|2208|3920
1762787360000|2025-11-10 15:09:20|2210|2209|2210|2209|2211|2209|2210|2208|100
1762787370000|2025-11-10 15:09:30|2211|2210|2210|2209|2212|2211|2210|2209|400
1762787380000|2025-11-10 15:09:40|2211|2210|2210|2209|2211|2210|2210|2209|306
1762787390000|2025-11-10 15:09:50|2211|2210|2211|2210|2211|2210|2211|2209|0
1762787400000|2025-11-10 15:10:00|2210|2209|2210|2209|2211|2210|2210|2209|0
1762787410000|2025-11-10 15:10:10|2211|2210|2211|2210|2211|2210|2211|2210|203
1762787430000|2025-11-10 15:10:30|2212|2211|2212|2211|2212|2211|2212|2211|400
1762787440000|2025-11-10 15:10:40|2211|2210|2209|2208|2211|2210|2209|2208|1400
1762787450000|2025-11-10 15:10:50|||||||||100
1762787460000|2025-11-10 15:11:00|2210|2209|2207|2205|2210|2209|2207|2205|4257
1762787470000|2025-11-10 15:11:10||2206||2206||2206||2206|0
1762787480000|2025-11-10 15:11:20|2206|2205|2207|2206|2207|2206|2206|2205|400
1762787490000|2025-11-10 15:11:30||2205||2205||2205||2205|0
1762787500000|2025-11-10 15:11:40|2206|2206|2206|2205|2206|2206|2206|2204|200
1762787510000|2025-11-10 15:11:50|2207|2206|2207|2206|2207|2206|2207|2205|1085
1762787530000|2025-11-10 15:12:10|2206|2205|2205|2203|2206|2205|2205|2203|555
1762787540000|2025-11-10 15:12:20||2204||2204||2204||2203|0
1762787550000|2025-11-10 15:12:30|2204|2203|2203|2202|2204|2203|2203|2202|0
1762787560000|2025-11-10 15:12:40|2204|2203|2204|2203|2204|2203|2204|2203|289
1762787570000|2025-11-10 15:12:50||2202||2203||2203||2202|100
1762787580000|2025-11-10 15:13:00||2202||2203||2203||2202|0
1762787590000|2025-11-10 15:13:10|2205|2202|2204|2202|2205|2203|2204|2202|1000
1762787600000|2025-11-10 15:13:20|2205|2203|2203|2202|2205|2204|2203|2202|1000
1762787610000|2025-11-10 15:13:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1762787620000|2025-11-10 15:13:40|2203|2202|2203|2202|2204|2203|2203|2202|500
1762787640000|2025-11-10 15:14:00|2202|2201|2201|2200|2202|2201|2201|2200|251
1762787650000|2025-11-10 15:14:10|2202|2199|2199|2198|2202|2199|2199|2198|1649
1762787660000|2025-11-10 15:14:20|2200|2197|2198|2197|2200|2197|2198|2197|400
1762787670000|2025-11-10 15:14:30|2199|2198|2198|2197|2199|2198|2198|2197|300
1762787680000|2025-11-10 15:14:40|2197|2196|2198|2196|2198|2197|2197|2196|500
1762787690000|2025-11-10 15:14:50|2197|2195|2197|2196|2197|2196|2197|2195|0
1762787700000|2025-11-10 15:15:00|2198|2195|2198|2197|2199|2198|2198|2195|1200
1762787710000|2025-11-10 15:15:10|2197|2196|2197|2196|2197|2197|2197|2196|100
1762787720000|2025-11-10 15:15:20|2196|2195|2195|2193|2196|2195|2195|2193|1081
1762787730000|2025-11-10 15:15:30|2196|2194|2195|2194|2196|2194|2195|2194|100
1762787740000|2025-11-10 15:15:40|2196||2195||2196||2195||1400
1762787760000|2025-11-10 15:16:00|2194|2193|2195|2194|2195|2194|2193|2192|1114
1762787770000|2025-11-10 15:16:10|2196|2195|2195|2194|2197|2196|2195|2194|1300
1762787780000|2025-11-10 15:16:20|2194|2193|2194|2192|2194|2193|2194|2192|200
1762787790000|2025-11-10 15:16:30|2195|2193|2194|2192|2195|2193|2193|2192|100
1762787800000|2025-11-10 15:16:40|2193|2193|2193|2192|2193|2193|2193|2192|0
1762787820000|2025-11-10 15:17:00|2194|2193|2194|2193|2194|2193|2193|2192|4649
1762787850000|2025-11-10 15:17:30|2193|2192|2193|2192|2193|2192|2193|2192|239
1762787860000|2025-11-10 15:17:40|||||||||200
1762787870000|2025-11-10 15:17:50|2194|2193|2194|2193|2194|2193|2194|2193|700
1762787880000|2025-11-10 15:18:00||2192||2192||2192||2192|100
1762787890000|2025-11-10 15:18:10|2195|2193|2195|2194|2195|2194|2194|2193|300
1762787900000|2025-11-10 15:18:20|2194|2193|2195|2193|2195|2194|2194|2192|0
1762787910000|2025-11-10 15:18:30|2196|2194|2196|2195|2197|2196|2196|2194|830
1762787920000|2025-11-10 15:18:40|||||||||100
1762787930000|2025-11-10 15:18:50|2195|2194|2195|2194|2196|2194|2195|2194|100
1762787940000|2025-11-10 15:19:00|2194|2193|2194|2193|2195|2194|2194|2193|200
1762787960000|2025-11-10 15:19:20|2193|2192|2194|2192|2194|2193|2193|2192|400
1762787970000|2025-11-10 15:19:30|2193|2193|2194|2193|2194|2193|2193|2192|900
1762787980000|2025-11-10 15:19:40|2193|2192|2192|2191|2193|2192|2192|2191|3200
1762787990000|2025-11-10 15:19:50|2191|2190|2190|2189|2191|2190|2190|2189|1884
1762788000000|2025-11-10 15:20:00|2189|2188|2187|2186|2189|2188|2187|2186|1535
1762788010000|2025-11-10 15:20:10|2186|2185|2187|2186|2187|2186|2186|2185|700
1762788020000|2025-11-10 15:20:20|||||||||100
1762788030000|2025-11-10 15:20:30|2188|2187|2187|2186|2188|2187|2187|2186|1200
1762788040000|2025-11-10 15:20:40|2188|2187|2188|2186|2188|2187|2187|2186|200
1762788050000|2025-11-10 15:20:50|2187|2187|2188|2187|2188|2187|2187|2186|500
1762788070000|2025-11-10 15:21:10|2189|2188|2189|2187|2189|2188|2188|2187|1000
1762788080000|2025-11-10 15:21:20|2188|2188|2188|2187|2188|2188|2188|2187|200
1762788090000|2025-11-10 15:21:30|2189||2188||2189||2188||0
1762788100000|2025-11-10 15:21:40|2189|2188|2189|2188|2189|2188|2189|2188|199
1762788120000|2025-11-10 15:22:00|2190|2189|2190|2189|2190|2189|2189|2189|500
1762788130000|2025-11-10 15:22:10||2188||2188||2189||2188|0
1762788140000|2025-11-10 15:22:20|2189|2189|2191|2190|2191|2190|2189|2188|900
1762788150000|2025-11-10 15:22:30||2189||2189||2190||2189|200
1762788160000|2025-11-10 15:22:40|2190||2190||2190||2190||0
1762788180000|2025-11-10 15:23:00|2191|2190|2191|2190|2191|2190|2191|2190|1029
1762788190000|2025-11-10 15:23:10|2192|2191|2192|2191|2192|2191|2192|2190|100
1762788200000|2025-11-10 15:23:20|2191|2190|2193|2192|2193|2192|2191|2189|1300
1762788250000|2025-11-10 15:24:10|2194|2193|2195|2194|2196|2195|2194|2193|1221
1762788260000|2025-11-10 15:24:20|2196|2195|2196|2195|2196|2195|2195|2195|3500
1762788270000|2025-11-10 15:24:30|2195|2194|2196|2195|2196|2195|2195|2194|400
1762788280000|2025-11-10 15:24:40||2194||2195||2195||2194|0
1762788290000|2025-11-10 15:24:50|2197|2194|2198|2197|2198|2197|2197|2194|499
1762788300000|2025-11-10 15:25:00|2197|2196|2197|2196|2197|2196|2196|2195|2800
1762788310000|2025-11-10 15:25:10|2198|2197|2198|2197|2198|2197|2198|2197|200
1762788320000|2025-11-10 15:25:20|2199|2196|2198|2197|2199|2197|2197|2196|533
1762788330000|2025-11-10 15:25:30|2197|2196|2197|2196|2198|2196|2197|2196|600
1762788340000|2025-11-10 15:25:40|2198|2197|2197|2196|2198|2197|2197|2196|600
1762788350000|2025-11-10 15:25:50|2198|2197|2198|2197|2198|2197|2198|2197|212
1762788360000|2025-11-10 15:26:00|2197|2196|2197|2196|2197|2196|2197|2196|379
1762788370000|2025-11-10 15:26:10|||||||||200
1762788380000|2025-11-10 15:26:20|2196|2195|2197|2196|2197|2196|2196|2195|900
1762788390000|2025-11-10 15:26:30|2196|2195|2197|2196|2197|2196|2196|2195|300
1762788400000|2025-11-10 15:26:40|2196|2195|2196|2195|2197|2195|2196|2195|200
1762788410000|2025-11-10 15:26:50|2195|2194|2195|2194|2195|2195|2195|2194|100
1762788420000|2025-11-10 15:27:00|2196|2195|2195|2194|2196|2195|2195|2193|300
1762788430000|2025-11-10 15:27:10|2196|2195|2196|2195|2196|2195|2196|2195|200
1762788440000|2025-11-10 15:27:20|2197|2196|2196|2195|2197|2196|2196|2195|300
1762788450000|2025-11-10 15:27:30|2197|2196|2196|2195|2199|2198|2196|2195|2203
1762788460000|2025-11-10 15:27:40|2197|2196|2196|2195|2197|2196|2196|2195|919
1762788470000|2025-11-10 15:27:50|2195|2194|2195|2194|2195|2194|2194|2192|500
1762788480000|2025-11-10 15:28:00|2196||2195||2196||2195||0
1762788490000|2025-11-10 15:28:10|2196|2195|2194|2193|2196|2195|2194|2193|800
1762788500000|2025-11-10 15:28:20|2195|2192|2195|2194|2195|2194|2194|2192|200
1762788510000|2025-11-10 15:28:30|2194|2193|2194|2192|2195|2194|2194|2192|400
1762788520000|2025-11-10 15:28:40|2193|2193|2193|2192|2193|2193|2193|2191|100
1762788530000|2025-11-10 15:28:50|2192|2191|2192|2191|2192|2192|2191|2190|800
1762788540000|2025-11-10 15:29:00|2193|2190|2194|2193|2194|2193|2193|2190|400
1762788550000|2025-11-10 15:29:10|2195||2194||2195||2194||0
1762788560000|2025-11-10 15:29:20|2195|2194|2195|2194|2195|2194|2194|2193|800
1762788570000|2025-11-10 15:29:30||2193||2194||2194||2193|0
1762788580000|2025-11-10 15:29:40|2194|2193|2193|2192|2194|2193|2193|2192|400
1762788590000|2025-11-10 15:29:50|2192|2191|2192|2191|2192|2191|2192|2191|200
1762788600000|2025-11-10 15:30:00|2193|2190|2193|2192|2193|2192|2193|2190|640
1762788610000|2025-11-10 15:30:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1762788620000|2025-11-10 15:30:20|2191|2190|2191|2190|2191|2190|2189|2188|2500
1762788630000|2025-11-10 15:30:30|2192|2191|2191|2190|2192|2191|2191|2190|100
1762788640000|2025-11-10 15:30:40|2192|2191|2192|2191|2192|2191|2192|2191|0
1762788670000|2025-11-10 15:31:10|2191|2190|2191|2190|2191|2190|2191|2190|100
1762788680000|2025-11-10 15:31:20|||||||||100
1762788690000|2025-11-10 15:31:30|2192|2191|2192|2191|2192|2191|2192|2191|400
1762788700000|2025-11-10 15:31:40||2190||2191||2191||2190|0
1762788710000|2025-11-10 15:31:50|2193|2192|2193|2192|2193|2192|2193|2192|800
1762788730000|2025-11-10 15:32:10|2192|2191|2192|2191|2192|2191|2192|2191|188
1762788740000|2025-11-10 15:32:20||2190||2191||2191||2190|200
1762788750000|2025-11-10 15:32:30|2191|2190|2191|2190|2191|2190|2191|2190|300
1762788760000|2025-11-10 15:32:40|||||||||100
1762788770000|2025-11-10 15:32:50|2192|2191|2192|2191|2192|2191|2192|2190|313
1762788780000|2025-11-10 15:33:00|2191|2190|2190|2189|2191|2190|2190|2189|2420
1762788800000|2025-11-10 15:33:20|||||||||260
1762788810000|2025-11-10 15:33:30|2191|2190|2192|2190|2192|2190|2191|2190|900
1762788820000|2025-11-10 15:33:40||2191||2191||2191||2191|0
1762788830000|2025-11-10 15:33:50|2193|2192|2193|2192|2193|2192|2193|2192|500
1762788840000|2025-11-10 15:34:00|2192|2191|2192|2191|2192|2191|2192|2190|500
1762788850000|2025-11-10 15:34:10|2193|2192|2193|2192|2193|2192|2193|2192|200
1762788860000|2025-11-10 15:34:20|2192|2191|2193|2192|2193|2192|2192|2191|400
1762788880000|2025-11-10 15:34:40|2192|2191|2192|2191|2192|2191|2192|2191|200
1762788890000|2025-11-10 15:34:50||2190||2191||2191||2190|100
1762788900000|2025-11-10 15:35:00|2193|2192|2194|2193|2194|2193|2193|2192|1100
1762788910000|2025-11-10 15:35:10|2195|2194|2197|2196|2197|2196|2195|2194|100
1762788920000|2025-11-10 15:35:20|2196|2195|2196|2195|2196|2196|2196|2195|0
1762788930000|2025-11-10 15:35:30|2197|2196|2196|2195|2197|2196|2196|2195|300
1762788940000|2025-11-10 15:35:40||2194||2195||2195||2194|0
1762788960000|2025-11-10 15:36:00||2194||2195||2195||2194|0
1762788970000|2025-11-10 15:36:10|||||||||200
1762788980000|2025-11-10 15:36:20|2195|2194|2197|2196|2197|2196|2195|2194|1200
1762788990000|2025-11-10 15:36:30|2196|2195|2196|2195|2197|2195|2196|2195|400
1762789010000|2025-11-10 15:36:50|2195|2194|2195|2194|2195|2194|2195|2194|100
1762789030000|2025-11-10 15:37:10|2194|2193|2194|2193|2194|2193|2194|2193|100
1762789050000|2025-11-10 15:37:30|2195|2194|2195|2194|2195|2194|2195|2194|600
1762789070000|2025-11-10 15:37:50|2194|2193|2194|2193|2194|2193|2194|2193|185
1762789080000|2025-11-10 15:38:00|2195|2194|2195|2194|2195|2194|2194|2194|0
1762789090000|2025-11-10 15:38:10|2194|2193|2194|2193|2194|2193|2194|2193|0
1762789110000|2025-11-10 15:38:30|2193|2192|2193|2192|2193|2192|2193|2192|200
1762789120000|2025-11-10 15:38:40|2192|2191|2193|2192|2193|2192|2192|2191|411
1762789130000|2025-11-10 15:38:50|2192|2191|2193|2192|2193|2192|2192|2191|300
1762789140000|2025-11-10 15:39:00|2194|2193|2194|2193|2194|2193|2194|2192|400
1762789150000|2025-11-10 15:39:10|2193|2192|2193|2192|2194|2192|2193|2192|700
1762789160000|2025-11-10 15:39:20|2194|2193|2194|2193|2194|2193|2194|2192|0
1762789170000|2025-11-10 15:39:30||2192||2193||2193||2192|0
1762789180000|2025-11-10 15:39:40|2193|2192|2192|2191|2193|2192|2192|2191|246
1762789200000|2025-11-10 15:40:00||2190||2190||2191||2190|100
1762789210000|2025-11-10 15:40:10|2191|2191|2191|2190|2191|2191|2191|2190|0
1762789220000|2025-11-10 15:40:20|2192|2191|2192|2191|2192|2191|2192|2191|200
1762789230000|2025-11-10 15:40:30|2191|2190|2191|2190|2191|2190|2191|2190|300
1762789240000|2025-11-10 15:40:40|2190|2189|2190|2189|2190|2189|2190|2189|1544
1762789250000|2025-11-10 15:40:50|2189|2188|2189|2188|2189|2188|2189|2188|200
1762789260000|2025-11-10 15:41:00|2190||2189||2190||2189||100
1762789270000|2025-11-10 15:41:10|2188|2187|2188|2187|2188|2187|2188|2187|0
1762789280000|2025-11-10 15:41:20|2189|2188|2189|2188|2190|2189|2189|2188|800
1762789290000|2025-11-10 15:41:30|2188|2187|2188|2187|2188|2187|2188|2187|200
1762789300000|2025-11-10 15:41:40|2189|2188|2188|2187|2189|2188|2188|2187|400
1762789310000|2025-11-10 15:41:50|2189|2188|2189|2188|2189|2188|2189|2188|100
1762789330000|2025-11-10 15:42:10|2188|2187|2188|2187|2188|2187|2188|2187|0
1762789360000|2025-11-10 15:42:40|||||||||100
1762789370000|2025-11-10 15:42:50|2187|2186|2188|2186|2188|2186|2187|2186|1352
1762789380000|2025-11-10 15:43:00|2187||2187||2187||2187||0
1762789390000|2025-11-10 15:43:10|2186|2185|2187|2186|2187|2186|2186|2185|1785
1762789400000|2025-11-10 15:43:20|2188|2187|2188|2187|2188|2187|2188|2186|100
1762789410000|2025-11-10 15:43:30|2187|2186|2185|2184|2187|2187|2185|2184|5580
1762789420000|2025-11-10 15:43:40|2184|2183|2184|2183|2184|2183|2184|2183|607
1762789440000|2025-11-10 15:44:00|2183|2182|2183|2182|2183|2183|2183|2182|100
1762789450000|2025-11-10 15:44:10|||||||||100
1762789460000|2025-11-10 15:44:20|2184|2183|2184|2182|2184|2183|2184|2182|400
1762789470000|2025-11-10 15:44:30|2183|2181|2182|2181|2183|2181|2182|2181|200
1762789480000|2025-11-10 15:44:40|2181|2180|2181|2180|2181|2180|2181|2180|2273
1762789500000|2025-11-10 15:45:00|2182|2181|2182|2181|2182|2181|2182|2181|200
1762789520000|2025-11-10 15:45:20|2183|2182|2183|2182|2183|2182|2183|2181|245
1762789530000|2025-11-10 15:45:30|2182|2181|2181|2180|2182|2181|2181|2180|880
1762789540000|2025-11-10 15:45:40|2182||2181||2182||2181||735
1762789550000|2025-11-10 15:45:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1762789560000|2025-11-10 15:46:00||2180||2181||2181||2180|370
1762789580000|2025-11-10 15:46:20|||||||||413
1762789590000|2025-11-10 15:46:30||2180||2181||2181||2180|200
1762789610000|2025-11-10 15:46:50|2183|2182|2183|2182|2183|2182|2183|2182|1000
1762789630000|2025-11-10 15:47:10|2182|2181|2182|2181|2182|2181|2182|2181|200
1762789640000|2025-11-10 15:47:20|2183|2182|2183|2181|2183|2182|2183|2181|800
1762789650000|2025-11-10 15:47:30|2182|2182|2182|2181|2182|2182|2182|2181|200
1762789660000|2025-11-10 15:47:40|||||||||240
1762789680000|2025-11-10 15:48:00|||||||||200
1762789690000|2025-11-10 15:48:10|2181|2180|2182|2181|2182|2181|2181|2180|100
1762789700000|2025-11-10 15:48:20||2180||2181||2181||2180|0
1762789710000|2025-11-10 15:48:30|2183|2182|2186|2185|2186|2185|2183|2182|1126
1762789720000|2025-11-10 15:48:40|2185|2184|2185|2184|2186|2184|2185|2184|0
1762789730000|2025-11-10 15:48:50|||||||||100
1762789740000|2025-11-10 15:49:00|||||||||200
1762789750000|2025-11-10 15:49:10|2184|2183|2184|2183|2184|2183|2184|2183|200
1762789760000|2025-11-10 15:49:20|||||||||100
1762789790000|2025-11-10 15:49:50|2185|2184|2185|2184|2185|2184|2185|2183|300
1762789800000|2025-11-10 15:50:00|2184|2183|2184|2183|2185|2183|2184|2183|0
1762789820000|2025-11-10 15:50:20|2183|2182|2183|2182|2183|2182|2183|2182|100
1762789830000|2025-11-10 15:50:30||2181||2181||2182||2181|0
1762789840000|2025-11-10 15:50:40|2182|2182|2181|2180|2182|2182|2181|2180|557
1762789860000|2025-11-10 15:51:00|2179|2179|2177|2176|2179|2179|2177|2176|7493
1762789870000|2025-11-10 15:51:10|2176|2175|2176|2175|2176|2175|2176|2175|612
1762789890000|2025-11-10 15:51:30|||||||||226
1762789910000|2025-11-10 15:51:50|2174|2174|2174|2173|2174|2174|2174|2173|4537
1762789920000|2025-11-10 15:52:00|2175|2174|2174|2173|2175|2174|2174|2173|500
1762789930000|2025-11-10 15:52:10|2173|2172|2173|2172|2173|2172|2173|2172|200
1762789940000|2025-11-10 15:52:20|2174|2173|2172|2171|2174|2173|2171|2170|956
1762789950000|2025-11-10 15:52:30|2173|2172|2173|2172|2173|2172|2173|2172|600
1762789960000|2025-11-10 15:52:40|||||||||290
1762789980000|2025-11-10 15:53:00|2174|2173|2174|2173|2174|2173|2174|2173|600
1762789990000|2025-11-10 15:53:10|2175|2174|2175|2174|2175|2174|2175|2174|986
1762790000000|2025-11-10 15:53:20|2174|2173|2175|2174|2175|2174|2174|2173|1162
1762790010000|2025-11-10 15:53:30|2176|2175|2177|2176|2177|2176|2176|2175|1315
1762790020000|2025-11-10 15:53:40|2176|2175|2176|2175|2176|2175|2175|2174|400
1762790030000|2025-11-10 15:53:50|2177||2176||2177||2176||0
1762790040000|2025-11-10 15:54:00|2177|2176|2177|2176|2177|2176|2177|2176|300
1762790060000|2025-11-10 15:54:20||2175||2176||2176||2175|300
1762790070000|2025-11-10 15:54:30|2176|2175|2176|2175|2176|2176|2176|2175|400
1762790080000|2025-11-10 15:54:40|2177|2174|2177|2176|2177|2176|2177|2174|401
1762790110000|2025-11-10 15:55:10|2178|2175|2179|2178|2179|2178|2178|2175|1774
1762790140000|2025-11-10 15:55:40|2180|2179|2182|2181|2182|2181|2180|2179|1500
1762790150000|2025-11-10 15:55:50|2181|2180|2180|2179|2182|2181|2180|2179|1000
1762790160000|2025-11-10 15:56:00|2181|2180|2181|2180|2181|2180|2181|2179|0
1762790170000|2025-11-10 15:56:10|2182|2179|2182|2181|2182|2181|2182|2179|0
1762790190000|2025-11-10 15:56:30|2181|2180|2181|2180|2181|2180|2181|2180|400
1762790200000|2025-11-10 15:56:40|2182|2181|2182|2181|2182|2181|2182|2181|100
1762790210000|2025-11-10 15:56:50|2181|2180|2181|2180|2181|2180|2181|2180|200
1762790220000|2025-11-10 15:57:00|2182||2181||2182||2181||0
1762790230000|2025-11-10 15:57:10|||||||||200
1762790240000|2025-11-10 15:57:20|2180|2179|2180|2179|2180|2179|2180|2179|311
1762790250000|2025-11-10 15:57:30|2181|2180|2181|2180|2181|2180|2181|2180|100
1762790260000|2025-11-10 15:57:40|2182|2181|2183|2182|2183|2182|2182|2181|400
1762790270000|2025-11-10 15:57:50|2184||2183||2184||2183||0
1762790290000|2025-11-10 15:58:10|2182|2181|2181|2180|2182|2182|2181|2180|500
1762790300000|2025-11-10 15:58:20|2182|2181|2182|2181|2182|2181|2182|2180|239
1762790320000|2025-11-10 15:58:40|2183|2182|2183|2182|2183|2182|2183|2182|700
1762790330000|2025-11-10 15:58:50|2184|2183|2184|2183|2184|2183|2184|2183|600
1762790340000|2025-11-10 15:59:00|2185||2184||2185||2184||313
1762790350000|2025-11-10 15:59:10|2183|2182|2182|2181|2183|2182|2182|2181|2987
1762790360000|2025-11-10 15:59:20||2180||2181||2181||2180|100
1762790380000|2025-11-10 15:59:40|||||||||100
1762790390000|2025-11-10 15:59:50|2181|2180|2181|2180|2181|2180|2181|2180|900
1762790400000|2025-11-10 16:00:00|2180|2179|2181|2179|2181|2179|2180|2179|400
1762790410000|2025-11-10 16:00:10|2180|2180|2181|2180|2181|2180|2180|2180|0
1762790420000|2025-11-10 16:00:20||2179||2180||2180||2179|300
1762790430000|2025-11-10 16:00:30|2180|2179|2179|2178|2181|2180|2179|2178|400
1762790440000|2025-11-10 16:00:40|2180|2179|2180|2179|2180|2179|2179|2178|700
1762790450000|2025-11-10 16:00:50|2181|2180|2181|2180|2181|2180|2181|2180|500
1762790460000|2025-11-10 16:01:00|2180|2179|2180|2179|2180|2179|2180|2179|600
1762790470000|2025-11-10 16:01:10|2181|2180|2181|2180|2181|2180|2180|2179|805
1762790490000|2025-11-10 16:01:30|2182|2179|2182|2181|2182|2181|2182|2179|658
1762790500000|2025-11-10 16:01:40|||||||||100
1762790510000|2025-11-10 16:01:50|||||||||200
1762790520000|2025-11-10 16:02:00|2183|2182|2183|2182|2183|2182|2183|2182|800
1762790530000|2025-11-10 16:02:10|||||||||200
1762790540000|2025-11-10 16:02:20|2182|2181|2182|2181|2182|2181|2182|2181|600
1762790550000|2025-11-10 16:02:30|2183|2182|2182|2181|2183|2182|2182|2181|437
1762790560000|2025-11-10 16:02:40|2183|2182|2183|2182|2183|2182|2183|2182|200
1762790590000|2025-11-10 16:03:10|2182|2181|2181|2180|2182|2181|2181|2180|1401
1762790610000|2025-11-10 16:03:30||2179||2180||2180||2179|0
1762790620000|2025-11-10 16:03:40||2179||2180||2180||2179|0
1762790630000|2025-11-10 16:03:50|2182|2179|2181|2180|2182|2181|2181|2179|500
1762790640000|2025-11-10 16:04:00|2182|2181|2181|2180|2182|2181|2181|2180|200
1762790650000|2025-11-10 16:04:10|2182||2181||2182||2181||0
1762790660000|2025-11-10 16:04:20|2180|2179|2179|2178|2180|2179|2179|2178|989
1762790670000|2025-11-10 16:04:30|2180|2179|2180|2178|2180|2179|2179|2178|600
1762790680000|2025-11-10 16:04:40|2179||2179||2179||2179||0
1762790690000|2025-11-10 16:04:50|2180|2179|2180|2179|2180|2179|2179|2178|1297
1762790700000|2025-11-10 16:05:00|2181|2180|2182|2181|2182|2181|2181|2180|400
1762790710000|2025-11-10 16:05:10|2183|2182|2183|2181|2183|2182|2182|2181|762
1762790720000|2025-11-10 16:05:20|2182|2180|2182|2181|2182|2181|2182|2180|0
1762790740000|2025-11-10 16:05:40|2181|2180|2181|2180|2181|2180|2181|2180|300
1762790750000|2025-11-10 16:05:50|2182|2181|2182|2181|2182|2181|2181|2181|300
1762790770000|2025-11-10 16:06:10|||||||||100
1762790800000|2025-11-10 16:06:40|||||||||200
1762790810000|2025-11-10 16:06:50|2183|2182|2183|2182|2183|2182|2183|2182|500
1762790820000|2025-11-10 16:07:00|2184|2183|2184|2183|2184|2183|2184|2183|300
1762790840000|2025-11-10 16:07:20|2185|2184|2185|2184|2185|2184|2185|2184|200
1762790850000|2025-11-10 16:07:30|2186|2185|2187|2186|2187|2186|2186|2185|100
1762790860000|2025-11-10 16:07:40|2186|2185|2187|2186|2188|2187|2186|2185|1000
1762790870000|2025-11-10 16:07:50|2188|2187|2188|2187|2188|2187|2188|2187|600
1762790880000|2025-11-10 16:08:00|2187|2186|2186|2185|2187|2186|2186|2185|100
1762790890000|2025-11-10 16:08:10|2185|2184|2185|2184|2185|2184|2185|2184|200
1762790900000|2025-11-10 16:08:20|2186|2185|2186|2185|2186|2185|2186|2185|500
1762790910000|2025-11-10 16:08:30|2185|2184|2185|2184|2185|2184|2185|2184|500
1762790920000|2025-11-10 16:08:40|2184|2183|2185|2184|2185|2184|2184|2183|200
1762790940000|2025-11-10 16:09:00|2184|2183|2183|2182|2185|2184|2183|2182|1226
1762790950000|2025-11-10 16:09:10|2182|2181|2183|2182|2183|2182|2182|2181|500
1762790960000|2025-11-10 16:09:20|2184|2183|2184|2183|2184|2183|2184|2183|300
1762790970000|2025-11-10 16:09:30|2183|2182|2184|2183|2184|2183|2183|2182|0
1762790980000|2025-11-10 16:09:40|2185|2184|2185|2184|2185|2184|2185|2184|424
1762790990000|2025-11-10 16:09:50||2183||2183||2184||2183|0
1762791000000|2025-11-10 16:10:00|2184|2184|2185|2183|2185|2184|2184|2183|100
1762791010000|2025-11-10 16:10:10|2186|2184|2186|2185|2187|2186|2186|2184|900
1762791020000|2025-11-10 16:10:20|2187||2186||2187||2186||0
1762791030000|2025-11-10 16:10:30|2185|2184|2186|2184|2186|2184|2185|2184|100
1762791040000|2025-11-10 16:10:40|2185|2185|2186|2185|2186|2185|2185|2184|300
1762791050000|2025-11-10 16:10:50|||||||||365
1762791060000|2025-11-10 16:11:00|2185|2184|2185|2184|2185|2184|2185|2184|1310
1762791070000|2025-11-10 16:11:10|2186|2185|2186|2185|2187|2185|2186|2185|300
1762791080000|2025-11-10 16:11:20|2185|2184|2186|2185|2186|2185|2185|2184|600
1762791090000|2025-11-10 16:11:30|2187||2187||2187||2187||100
1762791100000|2025-11-10 16:11:40|2186|2186|2187|2186|2187|2186|2186|2186|200
1762791110000|2025-11-10 16:11:50|2188|2187|2188|2187|2189|2187|2187|2187|100
1762791120000|2025-11-10 16:12:00|2189|2188|2191|2190|2191|2190|2189|2188|400
1762791140000|2025-11-10 16:12:20|||||||||300
1762791150000|2025-11-10 16:12:30|2190|2189|2191|2190|2191|2190|2190|2189|858
1762791160000|2025-11-10 16:12:40|2192|2191|2193|2192|2194|2192|2192|2191|0
1762791180000|2025-11-10 16:13:00|2192|2191|2192|2191|2192|2191|2192|2191|600
1762791190000|2025-11-10 16:13:10|2191|2190|2192|2191|2192|2191|2191|2190|1190
1762791210000|2025-11-10 16:13:30|2193|2192|2195|2194|2195|2194|2193|2192|4257
1762791220000|2025-11-10 16:13:40|2196|2195|2196|2195|2197|2196|2196|2195|900
1762791240000|2025-11-10 16:14:00|2197|2196|2199|2198|2199|2198|2197|2196|400
1762791250000|2025-11-10 16:14:10|2200||2199||2200||2199||200
1762791260000|2025-11-10 16:14:20|2200|2197|2198|2197|2200|2197|2198|2197|300
1762791280000|2025-11-10 16:14:40|2197|2196|2198|2197|2198|2197|2197|2196|830
1762791290000|2025-11-10 16:14:50||2196||2197||2197||2196|100
1762791300000|2025-11-10 16:15:00||2196||2197||2197||2196|0
1762791310000|2025-11-10 16:15:10|2197|2196|2198|2197|2198|2197|2197|2196|200
1762791320000|2025-11-10 16:15:20|2199|2198|2200|2199|2200|2199|2199|2198|1356
1762791330000|2025-11-10 16:15:30|2199|2198|2199|2198|2199|2198|2199|2197|0
1762791340000|2025-11-10 16:15:40|2198|2197|2197|2196|2198|2197|2197|2196|300
1762791350000|2025-11-10 16:15:50|2198|2197|2197|2196|2198|2197|2197|2196|200
1762791370000|2025-11-10 16:16:10|2196|2195|2197|2196|2197|2196|2196|2195|100
1762791380000|2025-11-10 16:16:20|||||||||100
1762791400000|2025-11-10 16:16:40|2196|2195|2197|2196|2197|2196|2196|2195|300
1762791440000|2025-11-10 16:17:20|2196|2195|2196|2195|2196|2195|2196|2195|451
1762791450000|2025-11-10 16:17:30|2197|2196|2197|2196|2197|2196|2197|2196|300
1762791460000|2025-11-10 16:17:40|2198|2197|2198|2197|2199|2197|2198|2197|0
1762791470000|2025-11-10 16:17:50|2197|2196|2197|2196|2198|2196|2197|2196|500
1762791480000|2025-11-10 16:18:00|2198|2197|2198|2197|2198|2197|2197|2197|300
1762791500000|2025-11-10 16:18:20|2197|2196|2198|2196|2198|2196|2197|2196|500
1762791510000|2025-11-10 16:18:30|2197||2197||2198||2197||0
1762791530000|2025-11-10 16:18:50|2196|2195|2196|2195|2196|2195|2196|2195|300
1762791540000|2025-11-10 16:19:00|||||||||200
1762791560000|2025-11-10 16:19:20|||||||||100
1762791570000|2025-11-10 16:19:30|||||||||205
1762791580000|2025-11-10 16:19:40|2195|2194|2195|2193|2195|2195|2195|2193|400
1762791590000|2025-11-10 16:19:50|2194|2194|2195|2194|2195|2194|2194|2194|462
1762791600000|2025-11-10 16:20:00|2194|2193|2195|2194|2195|2194|2194|2193|321
1762791610000|2025-11-10 16:20:10|2194|2193|2193|2192|2194|2193|2193|2192|400
1762791620000|2025-11-10 16:20:20|2194|2193|2195|2194|2195|2194|2194|2193|200
1762791630000|2025-11-10 16:20:30|2196|2195|2195|2194|2196|2195|2195|2194|300
1762791650000|2025-11-10 16:20:50|2194|2193|2194|2193|2195|2193|2194|2192|365
1762791660000|2025-11-10 16:21:00|2195|2194|2194|2193|2195|2194|2194|2193|200
1762791680000|2025-11-10 16:21:20||2192||2193||2193||2192|300
1762791690000|2025-11-10 16:21:30|2193|2192|2194|2193|2194|2193|2193|2192|610
1762791710000|2025-11-10 16:21:50|||||||||200
1762791720000|2025-11-10 16:22:00|2193|2192|2193|2192|2193|2192|2193|2192|1000
1762791730000|2025-11-10 16:22:10|||||||||200
1762791750000|2025-11-10 16:22:30|||||||||908
1762791780000|2025-11-10 16:23:00|||||||||154
1762791800000|2025-11-10 16:23:20|2194|2193|2194|2193|2194|2193|2194|2193|1217
1762791810000|2025-11-10 16:23:30|2195|2192|2194|2193|2195|2193|2193|2192|2685
1762791820000|2025-11-10 16:23:40|2195|2194|2196|2194|2196|2195|2195|2194|1100
1762791830000|2025-11-10 16:23:50|2197|2195|2196|2195|2197|2196|2196|2195|700
1762791840000|2025-11-10 16:24:00|2195|2194|2195|2194|2195|2194|2195|2193|300
1762791870000|2025-11-10 16:24:30|2196|2193|2196|2194|2196|2194|2196|2193|2000
1762791880000|2025-11-10 16:24:40||2195||2195||2195||2195|0
1762791890000|2025-11-10 16:24:50|2195|2194|2194|2193|2195|2194|2194|2193|200
1762791900000|2025-11-10 16:25:00|2193|2192|2193|2192|2193|2192|2193|2192|120
1762791910000|2025-11-10 16:25:10|2192|2191|2192|2191|2193|2192|2192|2191|831
1762791920000|2025-11-10 16:25:20||2190||2191||2191||2190|300
1762791930000|2025-11-10 16:25:30||2190||2190||2190||2190|100
1762791940000|2025-11-10 16:25:40||2191||2191||2191||2190|200
1762791950000|2025-11-10 16:25:50|2191|2190|2190|2189|2191|2191|2190|2189|800
1762791960000|2025-11-10 16:26:00|2191||2190||2191||2190||0
1762791970000|2025-11-10 16:26:10|2189|2188|2189|2188|2190|2188|2189|2188|600
1762791980000|2025-11-10 16:26:20|2190|2189|2189|2188|2190|2189|2189|2188|1258
1762791990000|2025-11-10 16:26:30|2190|2189|2190|2189|2190|2189|2190|2189|100
1762792000000|2025-11-10 16:26:40|||||||||400
1762792020000|2025-11-10 16:27:00|2191||2190||2191||2190||400
1762792050000|2025-11-10 16:27:30|2189|2188|2189|2188|2190|2189|2189|2188|1600
1762792060000|2025-11-10 16:27:40|2190||2189||2190||2189||0
1762792070000|2025-11-10 16:27:50|2190||2189||2190||2189||105
1762792080000|2025-11-10 16:28:00|2190|2189|2190|2189|2190|2189|2189|2188|999
1762792090000|2025-11-10 16:28:10|2191||2190||2191||2190||400
1762792100000|2025-11-10 16:28:20|2189|2188|2189|2188|2189|2189|2189|2188|370
1762792130000|2025-11-10 16:28:50|2190|2189|2189|2187|2190|2189|2188|2187|2100
1762792140000|2025-11-10 16:29:00||2188||2188||2188||2188|0
1762792150000|2025-11-10 16:29:10|2190|2189|2189|2188|2190|2189|2189|2188|400
1762792160000|2025-11-10 16:29:20|2190|2189|2190|2189|2190|2189|2190|2189|200
1762792180000|2025-11-10 16:29:40|2189|2188|2189|2188|2189|2188|2189|2188|300
1762792190000|2025-11-10 16:29:50|2190|2189|2190|2189|2190|2189|2189|2188|400
1762792200000|2025-11-10 16:30:00|||||||||291
1762792210000|2025-11-10 16:30:10||2188||2189||2189||2188|2821
1762792220000|2025-11-10 16:30:20|2189|2188|2191|2189|2191|2189|2189|2188|1484
1762792230000|2025-11-10 16:30:30|2190||2190||2191||2190||0
1762792240000|2025-11-10 16:30:40|2191|2190|2192|2190|2192|2190|2190|2190|300
1762792250000|2025-11-10 16:30:50|2191|2191|2191|2190|2192|2191|2191|2190|300
1762792260000|2025-11-10 16:31:00|2192||2192||2192||2191||0
1762792270000|2025-11-10 16:31:10|2191||2191||2191||2191||200
1762792290000|2025-11-10 16:31:30|2192|2191|2192|2191|2192|2191|2192|2191|300
1762792300000|2025-11-10 16:31:40|2191|2190|2191|2190|2191|2190|2191|2190|100
1762792310000|2025-11-10 16:31:50|2192||2191||2192||2191||100
1762792330000|2025-11-10 16:32:10|2192|2191|2191|2190|2192|2191|2191|2190|700
1762792340000|2025-11-10 16:32:20|2192|2191|2192|2191|2192|2191|2192|2190|300
1762792350000|2025-11-10 16:32:30|2191|2190|2192|2191|2192|2191|2191|2190|1000
1762792360000|2025-11-10 16:32:40|2193|2192|2195|2193|2195|2193|2193|2191|2124
1762792370000|2025-11-10 16:32:50|2194|2194|2194|2193|2194|2194|2194|2193|100
1762792380000|2025-11-10 16:33:00|2195|2194|2195|2194|2195|2194|2195|2194|496
1762792390000|2025-11-10 16:33:10|2196|2195|2196|2195|2196|2195|2196|2195|100
1762792400000|2025-11-10 16:33:20|||||||||100
1762792410000|2025-11-10 16:33:30|2197|2196|2197|2196|2197|2196|2197|2196|305
1762792420000|2025-11-10 16:33:40|2198|2197|2198|2197|2198|2197|2198|2197|400
1762792430000|2025-11-10 16:33:50|2197|2196|2197|2196|2197|2196|2197|2196|1458
1762792440000|2025-11-10 16:34:00|2198||2197||2198||2197||100
1762792450000|2025-11-10 16:34:10|2196|2195|2196|2195|2197|2196|2196|2195|1400
1762792460000|2025-11-10 16:34:20|2195|2194|2196|2195|2196|2195|2195|2194|300
1762792470000|2025-11-10 16:34:30||2194||2195||2195||2194|0
1762792510000|2025-11-10 16:35:10|2195|2194|2195|2194|2195|2194|2195|2194|900
1762792520000|2025-11-10 16:35:20||2193||2194||2194||2193|600
1762792530000|2025-11-10 16:35:30|2194|2193|2195|2194|2195|2194|2194|2193|600
1762792550000|2025-11-10 16:35:50|2196||2195||2196||2195||710
1762792560000|2025-11-10 16:36:00|2196|2195|2196|2195|2196|2195|2195|2194|1468
1762792570000|2025-11-10 16:36:10|2197|2196|2198|2197|2198|2197|2197|2196|410
1762792580000|2025-11-10 16:36:20|2199|2198|2199|2198|2199|2198|2198|2198|700
1762792590000|2025-11-10 16:36:30|2200|2199|2199|2198|2200|2199|2199|2198|13946
1762792600000|2025-11-10 16:36:40|2198|2197|2198|2197|2198|2197|2198|2197|700
1762792620000|2025-11-10 16:37:00|2199||2198||2199||2198||300
1762792690000|2025-11-10 16:38:10|2199||2199||2199||2198||1010
1762792700000|2025-11-10 16:38:20||2198||2198||2198||2198|0
1762792720000|2025-11-10 16:38:40|||||||||100
1762792730000|2025-11-10 16:38:50|2200|2199|2200|2199|2200|2199|2200|2199|500
1762792750000|2025-11-10 16:39:10|2199|2198|2197|2196|2199|2198|2197|2196|1025
1762792760000|2025-11-10 16:39:20|2198|2197|2198|2197|2200|2198|2198|2197|706
1762792770000|2025-11-10 16:39:30|2197|2196|2197|2196|2197|2196|2197|2196|200
1762792780000|2025-11-10 16:39:40|2196|2195|2196|2195|2196|2195|2195|2194|700
1762792790000|2025-11-10 16:39:50|2195|2194|2196|2195|2196|2195|2195|2194|400
1762792800000|2025-11-10 16:40:00|2197||2196||2197||2196||200
1762792820000|2025-11-10 16:40:20|2197|2194|2197|2196|2197|2196|2197|2194|1007
1762792830000|2025-11-10 16:40:30||2195||2196||2196||2195|0
1762792840000|2025-11-10 16:40:40|2196|2195|2194|2193|2196|2195|2194|2193|943
1762792860000|2025-11-10 16:41:00|2193|2192|2194|2193|2194|2193|2193|2192|500
1762792870000|2025-11-10 16:41:10|2193|2192|2193|2192|2194|2192|2193|2192|800
1762792900000|2025-11-10 16:41:40|||||||||100
1762792910000|2025-11-10 16:41:50|2191|2191|2192|2191|2192|2191|2191|2190|600
1762792920000|2025-11-10 16:42:00|2193|2192|2193|2192|2193|2192|2193|2191|400
1762792930000|2025-11-10 16:42:10|2194|2193|2197|2196|2197|2196|2194|2193|1512
1762792940000|2025-11-10 16:42:20|2196|2195|2196|2195|2197|2195|2196|2195|300
1762792950000|2025-11-10 16:42:30|2197|2196|2198|2196|2198|2196|2196|2196|100
1762792960000|2025-11-10 16:42:40|2197||2198||2198||2197||100
1762792970000|2025-11-10 16:42:50|2197||2197||2198||2197||221
1762792980000|2025-11-10 16:43:00||2195||2196||2196||2195|600
1762793000000|2025-11-10 16:43:20|2198|2197|2198|2197|2198|2197|2198|2197|600
1762793030000|2025-11-10 16:43:50|||||||||500
1762793040000|2025-11-10 16:44:00|2199||2198||2199||2198||616
1762793070000|2025-11-10 16:44:30|2199|2198|2200|2199|2200|2199|2199|2198|938
1762793080000|2025-11-10 16:44:40|2201|2200|2202|2201|2202|2201|2201|2200|3386
1762793090000|2025-11-10 16:44:50|2203||2202||2203||2202||100
1762793100000|2025-11-10 16:45:00|2203||2203||2203||2202||100
1762793110000|2025-11-10 16:45:10|2202||2203||2203||2202||300
1762793120000|2025-11-10 16:45:20||2202||2202||2202||2202|0
1762793130000|2025-11-10 16:45:30|2204|2203|2204|2203|2204|2203|2204|2203|200
1762793140000|2025-11-10 16:45:40|2205|2204|2205|2204|2205|2204|2205|2204|710
1762793150000|2025-11-10 16:45:50|2204|2203|2204|2203|2204|2203|2204|2203|800
1762793160000|2025-11-10 16:46:00|||||||||200
1762793170000|2025-11-10 16:46:10|2203|2202|2201|2200|2203|2202|2201|2200|1265
1762793180000|2025-11-10 16:46:20|2202|2201|2201|2200|2202|2201|2201|2200|500
1762793190000|2025-11-10 16:46:30|||||||||100
1762793200000|2025-11-10 16:46:40|2202|2201|2202|2201|2202|2201|2202|2201|200
1762793210000|2025-11-10 16:46:50|2201|2200|2201|2200|2201|2200|2201|2200|100
1762793220000|2025-11-10 16:47:00|2202|2201|2202|2201|2202|2201|2202|2200|500
1762793230000|2025-11-10 16:47:10|2201|2200|2201|2200|2201|2200|2201|2200|300
1762793240000|2025-11-10 16:47:20|2202|2201|2202|2201|2202|2201|2201|2200|300
1762793260000|2025-11-10 16:47:40|2201|2200|2201|2200|2201|2200|2201|2199|300
1762793270000|2025-11-10 16:47:50|2200|2199|2199|2198|2200|2199|2199|2198|300
1762793290000|2025-11-10 16:48:10|2200|2199|2200|2199|2200|2199|2199|2198|300
1762793300000|2025-11-10 16:48:20||2198||2199||2199||2198|300
1762793310000|2025-11-10 16:48:30|||||||||310
1762793320000|2025-11-10 16:48:40|2201||2201||2201||2200||958
1762793330000|2025-11-10 16:48:50|2200||2200||2200||2200||0
1762793340000|2025-11-10 16:49:00|2201|2200|2201|2200|2201|2200|2201|2200|310
1762793360000|2025-11-10 16:49:20|2200|2199|2201|2200|2201|2200|2200|2199|1802
1762793370000|2025-11-10 16:49:30|||||||||300
1762793380000|2025-11-10 16:49:40|2200|2199|2200|2199|2200|2199|2200|2199|500
1762793390000|2025-11-10 16:49:50|2201|2200|2201|2200|2201|2200|2200|2199|700
1762793400000|2025-11-10 16:50:00|||||||||200
1762793410000|2025-11-10 16:50:10|2202|2201|2202|2201|2202|2201|2202|2201|200
1762793420000|2025-11-10 16:50:20|2201|2200|2202|2201|2202|2201|2201|2200|932
1762793450000|2025-11-10 16:50:50|2203|2202|2203|2202|2203|2202|2203|2202|400
1762793460000|2025-11-10 16:51:00|2202|2201|2201|2200|2202|2202|2201|2200|600
1762793470000|2025-11-10 16:51:10|2202|2201|2202|2201|2202|2201|2202|2201|300
1762793510000|2025-11-10 16:51:50|2201|2200|2202|2201|2202|2201|2201|2200|441
1762793520000|2025-11-10 16:52:00|2203|2202|2203|2202|2203|2202|2203|2202|300
1762793530000|2025-11-10 16:52:10|||||||||200
1762793560000|2025-11-10 16:52:40|2202|2201|2202|2201|2202|2201|2201|2200|1158
1762793570000|2025-11-10 16:52:50|2203||2202||2203||2202||200
1762793580000|2025-11-10 16:53:00|2203|2202|2203|2201|2203|2202|2203|2201|800
1762793590000|2025-11-10 16:53:10||2202||2202||2202||2202|0
1762793600000|2025-11-10 16:53:20|||||||||300
1762793610000|2025-11-10 16:53:30|2204||2203||2204||2203||0
1762793620000|2025-11-10 16:53:40|2204||2204||2204||2204||0
1762793630000|2025-11-10 16:53:50|2203||2203||2203||2203||0
1762793640000|2025-11-10 16:54:00|2204|2201|2203|2202|2204|2202|2202|2201|918
1762793660000|2025-11-10 16:54:20|2204|2203|2204|2203|2204|2203|2204|2203|400
1762793680000|2025-11-10 16:54:40|2203|2202|2203|2202|2204|2202|2203|2202|800
1762793710000|2025-11-10 16:55:10|2204||2204||2204||2204||448
1762793720000|2025-11-10 16:55:20|2203||2203||2203||2203||0
1762793730000|2025-11-10 16:55:30|||||||||100
1762793750000|2025-11-10 16:55:50|2204|2203|2204|2203|2204|2203|2203|2203|697
1762793780000|2025-11-10 16:56:20|2205|2204|2205|2204|2205|2204|2205|2204|400
1762793790000|2025-11-10 16:56:30|2206|2205|2206|2205|2206|2205|2206|2205|1325
1762793810000|2025-11-10 16:56:50|2207|2206|2208|2207|2208|2207|2207|2206|300
1762793820000|2025-11-10 16:57:00|2207|2206|2207|2206|2208|2206|2207|2206|800
1762793840000|2025-11-10 16:57:20|2208|2207|2208|2207|2208|2207|2208|2207|267
1762793850000|2025-11-10 16:57:30|2209||2208||2209||2208||100
1762793880000|2025-11-10 16:58:00|||||||||258
1762793890000|2025-11-10 16:58:10|2209|2208|2210|2208|2210|2208|2209|2208|848
1762793900000|2025-11-10 16:58:20|2211|2209|2212|2211|2212|2211|2211|2209|1001
1762793920000|2025-11-10 16:58:40|2211|2210|2212|2211|2212|2211|2211|2210|1400
1762793940000|2025-11-10 16:59:00|2211|2210|2211|2210|2211|2210|2210|2209|1138
1762793970000|2025-11-10 16:59:30|||||||||100
1762793990000|2025-11-10 16:59:50|2212|2211|2212|2211|2212|2211|2212|2211|805
1762794000000|2025-11-10 17:00:00|2213||2212||2213||2212||0
1762794010000|2025-11-10 17:00:10|2213||2212||2213||2212||200
1762794020000|2025-11-10 17:00:20|2213|2212|2215|2214|2215|2214|2213|2212|600
1762794030000|2025-11-10 17:00:30|2216||2215||2216||2215||0
1762794040000|2025-11-10 17:00:40|2216|2215|2217|2216|2218|2216|2215|2215|447
1762794050000|2025-11-10 17:00:50|2218||2217||2218||2217||0
1762794070000|2025-11-10 17:01:10|2218||2218||2218||2217||220
1762794080000|2025-11-10 17:01:20|2217|2217|2219|2218|2219|2218|2217|2217|0
1762794090000|2025-11-10 17:01:30|2221|2219|2221|2220|2221|2220|2221|2219|3200
1762794110000|2025-11-10 17:01:50|2222|2221|2223|2222|2223|2222|2222|2221|500
1762794120000|2025-11-10 17:02:00|2224|2223|2223|2222|2224|2223|2222|2221|2120
1762794130000|2025-11-10 17:02:10|2222|2221|2221|2220|2222|2221|2221|2220|600
1762794140000|2025-11-10 17:02:20|2220|2219|2220|2219|2221|2219|2220|2219|600
1762794150000|2025-11-10 17:02:30|2221||2220||2221||2220||0
1762794160000|2025-11-10 17:02:40|2221|2220|2220|2219|2221|2220|2220|2219|597
1762794170000|2025-11-10 17:02:50|2219|2218|2219|2218|2219|2218|2219|2218|200
1762794180000|2025-11-10 17:03:00|2218|2217|2218|2217|2218|2217|2218|2217|400
1762794190000|2025-11-10 17:03:10|2217|2216|2216|2215|2217|2216|2216|2215|2822
1762794200000|2025-11-10 17:03:20|2217||2216||2217||2216||100
1762794210000|2025-11-10 17:03:30|2217||2216||2217||2216||0
1762794250000|2025-11-10 17:04:10|2217|2216|2217|2216|2217|2216|2217|2216|500
1762794260000|2025-11-10 17:04:20|2216|2215|2217|2216|2217|2216|2216|2215|701
1762794270000|2025-11-10 17:04:30|||||||||200
1762794280000|2025-11-10 17:04:40|||||||||102
1762794300000|2025-11-10 17:05:00|2216|2215|2216|2215|2216|2215|2216|2215|1000
1762794310000|2025-11-10 17:05:10|||||||||100
1762794320000|2025-11-10 17:05:20|2215|2214|2216|2215|2216|2215|2215|2214|1060
1762794330000|2025-11-10 17:05:30|2215|2214|2216|2215|2216|2215|2215|2214|816
1762794350000|2025-11-10 17:05:50|||||||||100
1762794360000|2025-11-10 17:06:00|2217|2216|2217|2216|2217|2216|2217|2216|1030
1762794380000|2025-11-10 17:06:20|2218|2217|2219|2218|2219|2218|2218|2217|700
1762794390000|2025-11-10 17:06:30|2218|2217|2220|2219|2220|2219|2218|2217|600
1762794400000|2025-11-10 17:06:40|2219|2218|2220|2219|2220|2219|2219|2218|300
1762794430000|2025-11-10 17:07:10|2219|2218|2220|2218|2220|2218|2219|2218|0
1762794440000|2025-11-10 17:07:20|2219|2219|2221|2220|2221|2220|2219|2219|200
1762794480000|2025-11-10 17:08:00|2222||2221||2222||2221||0
1762794490000|2025-11-10 17:08:10|||||||||100
1762794500000|2025-11-10 17:08:20|2220|2219|2220|2219|2220|2219|2220|2219|400
1762794510000|2025-11-10 17:08:30|2221|2220|2221|2219|2221|2220|2221|2219|418
1762794520000|2025-11-10 17:08:40|2220|2220|2219|2218|2221|2220|2219|2218|900
1762794530000|2025-11-10 17:08:50|2220||2219||2220||2219||200
1762794550000|2025-11-10 17:09:10|||||||||200
1762794560000|2025-11-10 17:09:20|2220||2219||2220||2219||500
1762794570000|2025-11-10 17:09:30|||||||||1300
1762794580000|2025-11-10 17:09:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1762794610000|2025-11-10 17:10:10|2219|2218|2219|2218|2219|2218|2219|2218|1000
1762794620000|2025-11-10 17:10:20|2218|2217|2219|2218|2219|2218|2218|2217|701
1762794630000|2025-11-10 17:10:30|2218|2217|2218|2217|2219|2217|2218|2217|200
1762794640000|2025-11-10 17:10:40|2217|2216|2217|2216|2217|2216|2217|2216|800
1762794650000|2025-11-10 17:10:50|2218||2217||2218||2217||100
1762794660000|2025-11-10 17:11:00|2218||2217||2218||2217||200
1762794670000|2025-11-10 17:11:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1762794690000|2025-11-10 17:11:30|2219|2218|2219|2218|2219|2218|2219|2218|729
1762794700000|2025-11-10 17:11:40|2218|2217|2219|2218|2219|2218|2218|2217|1080
1762794710000|2025-11-10 17:11:50|||||||||520
1762794720000|2025-11-10 17:12:00|2220|2219|2219|2218|2220|2219|2219|2218|800
1762794730000|2025-11-10 17:12:10|2220||2219||2220||2219||134
1762794750000|2025-11-10 17:12:30|2220|2219|2220|2219|2220|2219|2220|2219|100
1762794770000|2025-11-10 17:12:50|2219|2218|2219|2218|2220|2218|2219|2218|400
1762794780000|2025-11-10 17:13:00|2220|2217|2218|2217|2220|2217|2218|2217|200
1762794790000|2025-11-10 17:13:10|2217|2216|2218|2217|2218|2217|2217|2216|400
1762794800000|2025-11-10 17:13:20|2219||2219||2219||2219||0
1762794810000|2025-11-10 17:13:30|2218|2218|2218|2217|2219|2218|2218|2217|300
1762794820000|2025-11-10 17:13:40|2217|2216|2217|2216|2217|2216|2217|2216|200
1762794840000|2025-11-10 17:14:00|2218|2217|2218|2216|2218|2217|2218|2216|200
1762794850000|2025-11-10 17:14:10|2217|2217|2217|2216|2217|2217|2217|2216|0
1762794860000|2025-11-10 17:14:20|2218|2217|2218|2217|2218|2217|2217|2217|720
1762794870000|2025-11-10 17:14:30|2217|2216|2217|2216|2218|2216|2217|2216|200
1762794880000|2025-11-10 17:14:40|2218||2217||2218||2217||200
1762794900000|2025-11-10 17:15:00|2218|2217|2217|2216|2218|2217|2217|2216|0
1762794910000|2025-11-10 17:15:10|2218|2217|2218|2217|2218|2217|2218|2217|200
1762794920000|2025-11-10 17:15:20|||||||||101
1762794930000|2025-11-10 17:15:30|2217|2216|2217|2216|2218|2216|2217|2216|668
1762794940000|2025-11-10 17:15:40|2218|2217|2218|2216|2218|2217|2218|2216|0
1762794950000|2025-11-10 17:15:50||2217||2217||2217||2217|0
1762794960000|2025-11-10 17:16:00|2217|2216|2218|2217|2218|2217|2217|2216|1128
1762794970000|2025-11-10 17:16:10|2217|2216|2218|2217|2218|2217|2217|2216|0
1762794980000|2025-11-10 17:16:20|2217|2216|2217|2216|2218|2217|2217|2216|200
1762794990000|2025-11-10 17:16:30|2218|2217|2217|2216|2218|2217|2217|2216|1000
1762795000000|2025-11-10 17:16:40|2218||2217||2218||2217||0
1762795010000|2025-11-10 17:16:50|||||||||100
1762795030000|2025-11-10 17:17:10|||||||||200
1762795040000|2025-11-10 17:17:20|2218|2217|2217|2216|2218|2217|2217|2216|400
1762795050000|2025-11-10 17:17:30|2218|2217|2218|2217|2218|2217|2218|2217|300
1762795070000|2025-11-10 17:17:50|2217|2216|2217|2216|2217|2216|2217|2216|100
1762795080000|2025-11-10 17:18:00|2218|2217|2218|2217|2218|2217|2218|2217|300
1762795100000|2025-11-10 17:18:20|2219|2216|2219|2218|2219|2218|2219|2216|658
1762795110000|2025-11-10 17:18:30|2220|2219|2220|2219|2220|2219|2220|2219|100
1762795140000|2025-11-10 17:19:00|||||||||320
1762795150000|2025-11-10 17:19:10||2218||2219||2219||2218|500
1762795160000|2025-11-10 17:19:20|2221|2220|2221|2220|2222|2220|2221|2220|800
1762795170000|2025-11-10 17:19:30|2222|2221|2222|2221|2222|2221|2222|2221|0
1762795190000|2025-11-10 17:19:50|2221|2220|2221|2220|2222|2220|2221|2220|300
1762795200000|2025-11-10 17:20:00|||||||||341
1762795210000|2025-11-10 17:20:10|2222|2221|2223|2221|2223|2221|2222|2221|959
1762795220000|2025-11-10 17:20:20|2222|2222|2222|2220|2222|2222|2222|2220|200
1762795230000|2025-11-10 17:20:30||2221||2220||2221||2220|100
1762795240000|2025-11-10 17:20:40|2221||2221||2221||2221||0
1762795270000|2025-11-10 17:21:10|2220|2219|2221|2220|2221|2220|2220|2219|2244
1762795290000|2025-11-10 17:21:30|2220|2219|2222|2221|2222|2221|2220|2219|1200
1762795300000|2025-11-10 17:21:40|2223|2222|2223|2222|2224|2222|2223|2222|2171
1762795310000|2025-11-10 17:21:50|2222|2221|2223|2221|2223|2221|2222|2221|1200
1762795320000|2025-11-10 17:22:00|2222||2223||2223||2222||0
1762795330000|2025-11-10 17:22:10|2222|2220|2220|2219|2222|2220|2220|2219|800
1762795350000|2025-11-10 17:22:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1762795360000|2025-11-10 17:22:40|||||||||100
1762795370000|2025-11-10 17:22:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1762795390000|2025-11-10 17:23:10|2217|2216|2217|2216|2217|2216|2217|2216|1200
1762795400000|2025-11-10 17:23:20|||||||||200
1762795410000|2025-11-10 17:23:30|2218|2217|2218|2217|2218|2217|2218|2217|100
1762795430000|2025-11-10 17:23:50|||||||||274
1762795440000|2025-11-10 17:24:00|2217|2216|2217|2216|2217|2216|2217|2216|1975
1762795450000|2025-11-10 17:24:10|||||||||320
1762795460000|2025-11-10 17:24:20|2218|2217|2219|2218|2219|2218|2218|2217|400
1762795470000|2025-11-10 17:24:30|2218|2217|2219|2218|2219|2218|2218|2217|1440
1762795480000|2025-11-10 17:24:40||2217||2218||2218||2217|0
1762795490000|2025-11-10 17:24:50|||||||||100
1762795500000|2025-11-10 17:25:00|2220|2219|2220|2219|2221|2219|2220|2219|500
1762795510000|2025-11-10 17:25:10|2221|2220|2221|2220|2221|2220|2221|2220|200
1762795530000|2025-11-10 17:25:30|2220|2219|2220|2219|2220|2219|2220|2219|400
1762795540000|2025-11-10 17:25:40|||||||||300
1762795560000|2025-11-10 17:26:00|||||||||100
1762795570000|2025-11-10 17:26:10|||||||||100
1762795580000|2025-11-10 17:26:20|2221|2220|2221|2220|2221|2220|2220|2220|400
1762795600000|2025-11-10 17:26:40|2220|2219|2221|2220|2221|2220|2220|2219|600
1762795620000|2025-11-10 17:27:00|||||||||300
1762795630000|2025-11-10 17:27:10|2222||2222||2222||2221||0
1762795640000|2025-11-10 17:27:20|2221||2222||2222||2221||0
1762795650000|2025-11-10 17:27:30|2221|2221|2222|2221|2222|2221|2221|2221|600
1762795660000|2025-11-10 17:27:40|2221|2220|2222|2220|2222|2220|2221|2220|200
1762795670000|2025-11-10 17:27:50|2221||2221||2221||2221||0
1762795700000|2025-11-10 17:28:20|2222||2221||2222||2221||0
1762795720000|2025-11-10 17:28:40|||||||||100
1762795730000|2025-11-10 17:28:50|||||||||200
1762795750000|2025-11-10 17:29:10|2220|2219|2220|2219|2220|2219|2220|2219|320
1762795760000|2025-11-10 17:29:20|||||||||200
1762795770000|2025-11-10 17:29:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1762795780000|2025-11-10 17:29:40|||||||||100
1762795800000|2025-11-10 17:30:00|||||||||200
1762795810000|2025-11-10 17:30:10|2220|2219|2220|2219|2220|2219|2219|2219|620
1762795820000|2025-11-10 17:30:20||2218||2219||2219||2218|600
1762795840000|2025-11-10 17:30:40|||||||||200
1762795850000|2025-11-10 17:30:50|||||||||100
1762795860000|2025-11-10 17:31:00|||||||||600
1762795870000|2025-11-10 17:31:10|2219|2218|2219|2218|2220|2218|2219|2218|0
1762795880000|2025-11-10 17:31:20|2220|2219|2221|2220|2221|2220|2220|2219|500
1762795910000|2025-11-10 17:31:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1762795920000|2025-11-10 17:32:00|2223|2222|2223|2222|2223|2222|2223|2222|100
1762795930000|2025-11-10 17:32:10|2224|2223|2224|2223|2224|2223|2223|2223|700
1762795950000|2025-11-10 17:32:30|2225|2224|2225|2224|2225|2224|2225|2224|700
1762795960000|2025-11-10 17:32:40|2226|2223|2224|2223|2226|2223|2224|2223|1238
1762795970000|2025-11-10 17:32:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1762795980000|2025-11-10 17:33:00|2224||2224||2224||2224||0
1762795990000|2025-11-10 17:33:10|2223||2223||2224||2223||0
1762796000000|2025-11-10 17:33:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1762796020000|2025-11-10 17:33:40|2223|2222|2223|2222|2223|2222|2223|2222|108
1762796030000|2025-11-10 17:33:50|||||||||100
1762796040000|2025-11-10 17:34:00|||||||||100
1762796060000|2025-11-10 17:34:20|2224|2223|2226|2225|2226|2225|2224|2223|2190
1762796070000|2025-11-10 17:34:30|2227|2226|2227|2226|2227|2226|2227|2226|100
1762796080000|2025-11-10 17:34:40|2228||2227||2228||2227||0
1762796090000|2025-11-10 17:34:50|2228||2227||2228||2227||0
1762796100000|2025-11-10 17:35:00|2228|2225|2224|2223|2228|2226|2224|2223|3260
1762796110000|2025-11-10 17:35:10|2223|2222|2222|2221|2223|2222|2222|2221|988
1762796120000|2025-11-10 17:35:20|||||||||300
1762796140000|2025-11-10 17:35:40|2221|2220|2221|2220|2222|2220|2221|2220|800
1762796150000|2025-11-10 17:35:50|||||||||100
1762796170000|2025-11-10 17:36:10|2222|2221|2221|2220|2222|2221|2221|2220|2400
1762796180000|2025-11-10 17:36:20|2220|2219|2221|2220|2221|2220|2220|2219|5308
1762796190000|2025-11-10 17:36:30|2220|2219|2220|2219|2220|2220|2220|2219|300
1762796210000|2025-11-10 17:36:50|2219|2218|2218|2217|2219|2218|2218|2217|800
1762796220000|2025-11-10 17:37:00|2217|2216|2217|2216|2217|2217|2217|2215|500
1762796230000|2025-11-10 17:37:10|||||||||300
1762796240000|2025-11-10 17:37:20|2216|2215|2216|2215|2216|2215|2216|2215|300
1762796260000|2025-11-10 17:37:40|||||||||271
1762796270000|2025-11-10 17:37:50|||||||||930
1762796290000|2025-11-10 17:38:10|2217|2216|2218|2217|2218|2217|2217|2216|1200
1762796310000|2025-11-10 17:38:30|2219|2218|2218|2217|2219|2218|2218|2217|1558
1762796370000|2025-11-10 17:39:30|2217|2216|2217|2216|2217|2216|2217|2216|346
1762796380000|2025-11-10 17:39:40|2218|2217|2218|2217|2218|2217|2218|2217|500
1762796390000|2025-11-10 17:39:50|2219|2218|2219|2218|2219|2218|2219|2218|800
1762796400000|2025-11-10 17:40:00|2220|2219|2221|2219|2221|2220|2220|2219|400
1762796410000|2025-11-10 17:40:10|2220||2220||2220||2220||0
1762796420000|2025-11-10 17:40:20|2221|2220|2221|2220|2221|2220|2221|2220|300
1762796450000|2025-11-10 17:40:50|2220|2219|2221|2220|2221|2220|2220|2219|300
1762796470000|2025-11-10 17:41:10|2222|2221|2223|2222|2223|2222|2222|2221|1221
1762796480000|2025-11-10 17:41:20|||||||||200
1762796500000|2025-11-10 17:41:40|2224|2223|2224|2223|2224|2223|2224|2223|300
1762796510000|2025-11-10 17:41:50|||||||||210
1762796520000|2025-11-10 17:42:00|2225|2224|2225|2224|2225|2224|2224|2224|200
1762796540000|2025-11-10 17:42:20|2224|2223|2225|2224|2225|2224|2224|2222|1973
1762796550000|2025-11-10 17:42:30|||||||||100
1762796560000|2025-11-10 17:42:40|2224|2223|2224|2223|2225|2223|2224|2223|300
1762796580000|2025-11-10 17:43:00|2225|2224|2224|2223|2225|2224|2224|2223|1388
1762796590000|2025-11-10 17:43:10|2225|2224|2225|2224|2225|2224|2225|2224|0
1762796610000|2025-11-10 17:43:30|2224|2223|2224|2223|2224|2223|2224|2223|100
1762796630000|2025-11-10 17:43:50|||||||||300
1762796640000|2025-11-10 17:44:00|2225|2224|2225|2224|2225|2224|2225|2223|400
1762796650000|2025-11-10 17:44:10|||||||||200
1762796660000|2025-11-10 17:44:20|2226|2225|2226|2225|2226|2225|2226|2225|200
1762796690000|2025-11-10 17:44:50|2227||2227||2227||2226||362
1762796700000|2025-11-10 17:45:00|2226|2226|2227|2226|2227|2226|2226|2226|100
1762796710000|2025-11-10 17:45:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1762796720000|2025-11-10 17:45:20||2224||2225||2225||2224|0
1762796730000|2025-11-10 17:45:30|2225|2224|2225|2224|2225|2224|2225|2224|500
1762796740000|2025-11-10 17:45:40|2226||2225||2226||2225||0
1762796750000|2025-11-10 17:45:50|||||||||530
1762796760000|2025-11-10 17:46:00|2226|2225|2226|2225|2226|2225|2226|2225|600
1762796790000|2025-11-10 17:46:30|2225|2224|2225|2224|2225|2224|2225|2224|300
1762796800000|2025-11-10 17:46:40|||||||||200
1762796810000|2025-11-10 17:46:50|2226||2225||2226||2225||0
1762796820000|2025-11-10 17:47:00|2226||2225||2226||2225||100
1762796830000|2025-11-10 17:47:10|||||||||100
1762796840000|2025-11-10 17:47:20|2226|2225|2228|2227|2228|2227|2226|2225|1600
1762796860000|2025-11-10 17:47:40|2227|2226|2227|2226|2227|2226|2227|2226|2400
1762796920000|2025-11-10 17:48:40|2226|2225|2226|2225|2226|2225|2226|2225|347
1762796930000|2025-11-10 17:48:50|||||||||100
1762796950000|2025-11-10 17:49:10|||||||||158
1762796960000|2025-11-10 17:49:20|2225|2224|2226|2225|2226|2225|2225|2224|1013
1762796980000|2025-11-10 17:49:40||2224||2225||2225||2224|0
1762797000000|2025-11-10 17:50:00|2227|2226|2226|2225|2227|2226|2226|2225|300
1762797010000|2025-11-10 17:50:10|2227|2226|2226|2225|2227|2226|2226|2225|100
1762797020000|2025-11-10 17:50:20|2225|2224|2225|2224|2225|2224|2225|2224|100
1762797050000|2025-11-10 17:50:50|||||||||300
1762797060000|2025-11-10 17:51:00|2226|2225|2227|2225|2227|2225|2226|2225|100
1762797070000|2025-11-10 17:51:10|2226||2226||2226||2226||400
1762797080000|2025-11-10 17:51:20||2224||2225||2225||2224|600
1762797090000|2025-11-10 17:51:30|2227|2224|2226|2225|2227|2225|2226|2224|500
1762797100000|2025-11-10 17:51:40|2227|2226|2227|2226|2227|2226|2227|2226|330
1762797110000|2025-11-10 17:51:50|||||||||100
1762797130000|2025-11-10 17:52:10|2228|2227|2228|2227|2228|2227|2228|2227|500
1762797150000|2025-11-10 17:52:30|2229||2229||2229||2228||100
1762797160000|2025-11-10 17:52:40|2228||2228||2229||2228||400
1762797170000|2025-11-10 17:52:50|||||||||394
1762797180000|2025-11-10 17:53:00|2227|2226|2228|2227|2228|2227|2227|2226|3360
1762797200000|2025-11-10 17:53:20|2229|2228|2230|2229|2230|2229|2229|2228|440
1762797210000|2025-11-10 17:53:30|||||||||209
1762797230000|2025-11-10 17:53:50|||||||||258
1762797240000|2025-11-10 17:54:00|2231|2230|2231|2230|2232|2230|2231|2230|1800
1762797250000|2025-11-10 17:54:10|||||||||100
1762797260000|2025-11-10 17:54:20|||||||||398
1762797270000|2025-11-10 17:54:30|2232|2231|2233|2232|2233|2232|2232|2231|400
1762797280000|2025-11-10 17:54:40|2232|2231|2232|2231|2232|2231|2232|2231|3200
1762797290000|2025-11-10 17:54:50|2231|2230|2231|2230|2231|2230|2231|2230|554
1762797300000|2025-11-10 17:55:00|||||||||200
1762797320000|2025-11-10 17:55:20|2230|2229|2231|2230|2231|2230|2230|2229|400
1762797330000|2025-11-10 17:55:30|2232|2231|2232|2231|2232|2231|2231|2230|803
1762797340000|2025-11-10 17:55:40|2231|2230|2231|2230|2231|2231|2231|2230|597
1762797380000|2025-11-10 17:56:20||2229||2230||2230||2229|500
1762797400000|2025-11-10 17:56:40|||||||||100
1762797420000|2025-11-10 17:57:00|2230|2229|2230|2229|2230|2229|2230|2229|200
1762797430000|2025-11-10 17:57:10||2228||2229||2229||2228|100
1762797440000|2025-11-10 17:57:20|||||||||330
1762797470000|2025-11-10 17:57:50|2229|2228|2228|2227|2229|2228|2228|2227|100
1762797480000|2025-11-10 17:58:00|2227|2226|2228|2227|2228|2227|2227|2226|300
1762797520000|2025-11-10 17:58:40|||||||||100
1762797530000|2025-11-10 17:58:50|2229|2228|2229|2228|2229|2228|2229|2227|1017
1762797580000|2025-11-10 17:59:40|2228|2227|2229|2227|2229|2227|2228|2227|3855
1762797590000|2025-11-10 17:59:50||2228||2228||2228||2228|0
1762797600000|2025-11-10 18:00:00|2228|2227|2228|2227|2228|2227|2228|2227|200
1762797610000|2025-11-10 18:00:10|2229|2228|2229|2228|2229|2228|2228|2228|200
1762797620000|2025-11-10 18:00:20|2228|2227|2228|2227|2228|2227|2228|2227|200
1762797650000|2025-11-10 18:00:50|2229|2228|2229|2228|2229|2228|2229|2228|200
1762797660000|2025-11-10 18:01:00|2230|2229|2230|2229|2230|2229|2230|2229|711
1762797720000|2025-11-10 18:02:00|2229|2228|2229|2228|2229|2228|2229|2228|400
1762797760000|2025-11-10 18:02:40|2230|2229|2230|2229|2230|2229|2229|2228|400
1762797770000|2025-11-10 18:02:50|2231|2230|2230|2229|2231|2230|2230|2229|1143
1762797780000|2025-11-10 18:03:00|2231|2230|2231|2230|2231|2230|2231|2229|495
1762797790000|2025-11-10 18:03:10|2230|2229|2230|2229|2231|2229|2230|2229|700
1762797810000|2025-11-10 18:03:30|2229|2228|2229|2228|2229|2228|2229|2228|100
1762797820000|2025-11-10 18:03:40|||||||||270
1762797830000|2025-11-10 18:03:50|2228|2227|2228|2227|2228|2227|2228|2227|0
1762797840000|2025-11-10 18:04:00|2227|2226|2227|2226|2227|2227|2227|2226|0
1762797850000|2025-11-10 18:04:10|2228|2227|2228|2227|2228|2227|2227|2227|500
1762797870000|2025-11-10 18:04:30|2229|2228|2229|2228|2229|2228|2229|2228|600
1762797880000|2025-11-10 18:04:40|2230|2229|2230|2229|2230|2229|2230|2228|100
1762797890000|2025-11-10 18:04:50|2229|2227|2229|2228|2229|2228|2229|2227|500
1762797900000|2025-11-10 18:05:00|2228|2227|2228|2227|2228|2227|2228|2227|270
1762797910000|2025-11-10 18:05:10|2227|2226|2227|2226|2228|2226|2227|2226|100
1762797940000|2025-11-10 18:05:40|2228|2225|2226|2225|2228|2225|2226|2225|600
1762797950000|2025-11-10 18:05:50|2227||2227||2227||2226||100
1762797960000|2025-11-10 18:06:00||2226||2226||2226||2226|0
1762797970000|2025-11-10 18:06:10|2226|2225|2226|2225|2227|2225|2226|2225|0
1762797980000|2025-11-10 18:06:20|2227|2226|2227|2226|2227|2226|2227|2226|0
1762797990000|2025-11-10 18:06:30|2226|2225|2227|2226|2227|2226|2226|2225|300
1762798000000|2025-11-10 18:06:40|||||||||100
1762798010000|2025-11-10 18:06:50|2228|2227|2227|2226|2228|2227|2227|2226|400
1762798030000|2025-11-10 18:07:10|2226|2225|2226|2225|2226|2226|2226|2225|500
1762798040000|2025-11-10 18:07:20|2225|2224|2224|2223|2225|2224|2224|2223|100
1762798060000|2025-11-10 18:07:40|2225|2224|2224|2223|2225|2224|2224|2223|1958
1762798080000|2025-11-10 18:08:00|2225|2224|2225|2224|2225|2224|2224|2224|200
1762798090000|2025-11-10 18:08:10|2224|2223|2224|2223|2224|2223|2224|2223|400
1762798100000|2025-11-10 18:08:20|2225|2224|2225|2224|2225|2224|2225|2224|100
1762798110000|2025-11-10 18:08:30||2223||2224||2224||2223|100
1762798120000|2025-11-10 18:08:40||2223||2224||2224||2223|200
1762798130000|2025-11-10 18:08:50|2224|2223|2225|2224|2225|2224|2224|2223|800
1762798140000|2025-11-10 18:09:00|2224|2223|2224|2223|2224|2223|2224|2223|100
1762798160000|2025-11-10 18:09:20|2225|2224|2225|2224|2225|2224|2225|2224|200
1762798170000|2025-11-10 18:09:30|2224|2223|2224|2223|2225|2223|2224|2223|400
1762798200000|2025-11-10 18:10:00|||||||||330
1762798220000|2025-11-10 18:10:20|2225||2224||2225||2224||200
1762798230000|2025-11-10 18:10:30|2225|2222|2225|2224|2226|2225|2225|2222|5456
1762798260000|2025-11-10 18:11:00|2224|2223|2224|2223|2224|2223|2224|2223|400
1762798280000|2025-11-10 18:11:20|2225|2224|2224|2223|2225|2224|2224|2223|800
1762798290000|2025-11-10 18:11:30|2225||2224||2225||2224||0
1762798330000|2025-11-10 18:12:10|||||||||141
1762798360000|2025-11-10 18:12:40|||||||||100
1762798370000|2025-11-10 18:12:50|2225|2222|2225|2224|2225|2224|2225|2222|1760
1762798380000|2025-11-10 18:13:00|2224|2223|2224|2223|2224|2223|2224|2223|1088
1762798390000|2025-11-10 18:13:10||2222||2223||2223||2222|300
1762798400000|2025-11-10 18:13:20|2223|2222|2224|2223|2224|2223|2223|2222|1848
1762798420000|2025-11-10 18:13:40|2223|2222|2224|2223|2224|2223|2223|2222|1956
1762798460000|2025-11-10 18:14:20|2223|2222|2224|2223|2224|2223|2223|2222|2566
1762798470000|2025-11-10 18:14:30|2223|2222|2223|2222|2224|2223|2223|2222|2450
1762798490000|2025-11-10 18:14:50|2224||2224||2224||2223||812
1762798500000|2025-11-10 18:15:00||2223||2223||2223||2223|0
1762798520000|2025-11-10 18:15:20|2225|2224|2225|2224|2226|2224|2224|2224|2658
1762798530000|2025-11-10 18:15:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1762798540000|2025-11-10 18:15:40|2225|2224|2224|2223|2225|2224|2224|2223|1100
1762798550000|2025-11-10 18:15:50|||||||||327
1762798560000|2025-11-10 18:16:00|2225|2224|2225|2224|2225|2224|2225|2224|300
1762798580000|2025-11-10 18:16:20|2226|2225|2226|2225|2226|2225|2226|2225|627
1762798680000|2025-11-10 18:18:00|2225|2224|2225|2224|2225|2224|2225|2224|500
1762798690000|2025-11-10 18:18:10|||||||||200
1762798700000|2025-11-10 18:18:20|||||||||200
1762798710000|2025-11-10 18:18:30|2226|2225|2227|2226|2227|2226|2226|2225|300
1762798730000|2025-11-10 18:18:50|2226|2225|2226|2225|2227|2225|2226|2225|600
1762798760000|2025-11-10 18:19:20|2227|2226|2226|2225|2227|2226|2226|2225|783
1762798780000|2025-11-10 18:19:40|2227|2226|2226|2225|2227|2226|2226|2225|1600
1762798820000|2025-11-10 18:20:20|2227||2226||2227||2226||251
1762798860000|2025-11-10 18:21:00|2225|2224|2225|2224|2225|2224|2225|2224|1500
1762798880000|2025-11-10 18:21:20|2224|2223|2225|2224|2225|2224|2224|2223|1500
1762798920000|2025-11-10 18:22:00|2226||2225||2226||2225||500
1762798930000|2025-11-10 18:22:10|||||||||100
1762798940000|2025-11-10 18:22:20|||||||||316
1762798970000|2025-11-10 18:22:50|2224|2223|2223|2222|2224|2223|2223|2222|1940
1762798990000|2025-11-10 18:23:10|||||||||519
1762799000000|2025-11-10 18:23:20|2222|2221|2222|2221|2222|2221|2222|2221|744
1762799010000|2025-11-10 18:23:30|2223|2222|2223|2222|2223|2222|2223|2222|400
1762799030000|2025-11-10 18:23:50|||||||||200
1762799040000|2025-11-10 18:24:00|||||||||209
1762799050000|2025-11-10 18:24:10|2224|2223|2224|2223|2224|2223|2224|2223|600
1762799060000|2025-11-10 18:24:20|2225|2224|2225|2224|2225|2224|2225|2224|300
1762799080000|2025-11-10 18:24:40|||||||||100
1762799090000|2025-11-10 18:24:50|||||||||100
1762799110000|2025-11-10 18:25:10|2226||2225||2226||2225||300
1762799120000|2025-11-10 18:25:20|2224|2223|2223|2222|2224|2223|2223|2222|700
1762799150000|2025-11-10 18:25:50|||||||||101
1762799160000|2025-11-10 18:26:00|||||||||100
1762799180000|2025-11-10 18:26:20|2222|2221|2222|2221|2222|2221|2222|2221|2400
1762799190000|2025-11-10 18:26:30|2221|2220|2222|2221|2222|2221|2221|2220|1200
1762799220000|2025-11-10 18:27:00|||||||||400
1762799230000|2025-11-10 18:27:10|||||||||100
1762799240000|2025-11-10 18:27:20|2221|2220|2221|2220|2221|2220|2221|2220|700
1762799270000|2025-11-10 18:27:50|2220|2219|2220|2219|2220|2219|2220|2219|800
1762799280000|2025-11-10 18:28:00|2219|2218|2220|2219|2220|2219|2219|2218|800
1762799290000|2025-11-10 18:28:10|2221|2220|2221|2220|2221|2220|2221|2220|300
1762799330000|2025-11-10 18:28:50|2220|2219|2220|2219|2220|2219|2220|2219|400
1762799340000|2025-11-10 18:29:00|2221|2220|2223|2222|2223|2222|2221|2220|2023
1762799360000|2025-11-10 18:29:20|2224|2223|2224|2223|2224|2223|2224|2223|300
1762799380000|2025-11-10 18:29:40|2223|2222|2222|2221|2223|2222|2222|2221|400
1762799400000|2025-11-10 18:30:00|2223|2222|2223|2222|2224|2223|2223|2222|1140
1762799410000|2025-11-10 18:30:10|2224|2223|2223|2222|2224|2223|2223|2222|100
1762799450000|2025-11-10 18:30:50|||||||||100
1762799470000|2025-11-10 18:31:10|2224|2223|2224|2223|2224|2223|2224|2223|400
1762799480000|2025-11-10 18:31:20|2225|2224|2226|2225|2226|2225|2224|2224|500
1762799490000|2025-11-10 18:31:30|2225|2224|2225|2224|2225|2224|2225|2224|1000
1762799530000|2025-11-10 18:32:10|2226|2225|2226|2225|2226|2225|2226|2225|500
1762799560000|2025-11-10 18:32:40|2225|2224|2225|2224|2225|2224|2225|2224|486
1762799570000|2025-11-10 18:32:50|2224|2223|2224|2223|2224|2223|2224|2223|400
1762799580000|2025-11-10 18:33:00|2223|2222|2223|2222|2223|2222|2223|2222|100
1762799610000|2025-11-10 18:33:30|2224|2223|2223|2222|2224|2223|2223|2222|1799
1762799640000|2025-11-10 18:34:00|2224|2223|2224|2223|2224|2223|2224|2223|925
1762799660000|2025-11-10 18:34:20|2225|2224|2225|2224|2226|2224|2225|2224|1058
1762799670000|2025-11-10 18:34:30|||||||||258
1762799680000|2025-11-10 18:34:40|2226|2225|2222|2221|2226|2225|2222|2221|3246
1762799700000|2025-11-10 18:35:00|2221|2220|2221|2220|2221|2220|2221|2219|843
1762799730000|2025-11-10 18:35:30|2220|2219|2220|2219|2221|2220|2220|2219|1500
1762799760000|2025-11-10 18:36:00|2221|2220|2221|2220|2221|2220|2221|2220|700
1762799770000|2025-11-10 18:36:10|2220|2219|2220|2219|2220|2219|2220|2219|1796
1762799780000|2025-11-10 18:36:20|2219|2218|2218|2217|2219|2218|2218|2217|400
1762799810000|2025-11-10 18:36:50|2219|2218|2218|2217|2219|2218|2218|2217|500
1762799830000|2025-11-10 18:37:10|2219|2218|2218|2217|2219|2218|2218|2217|800
1762799850000|2025-11-10 18:37:30|2219|2218|2220|2219|2220|2219|2219|2218|1654
1762799870000|2025-11-10 18:37:50|2221|2220|2221|2220|2221|2220|2221|2220|200
1762799880000|2025-11-10 18:38:00|2222|2221|2222|2221|2222|2221|2222|2221|1400
1762799890000|2025-11-10 18:38:10|2221|2220|2221|2220|2221|2220|2221|2220|900
1762799940000|2025-11-10 18:39:00|||||||||200
1762799960000|2025-11-10 18:39:20|||||||||100
1762799970000|2025-11-10 18:39:30|||||||||259
1762799980000|2025-11-10 18:39:40|||||||||158
1762800000000|2025-11-10 18:40:00|||||||||100
1762800020000|2025-11-10 18:40:20|2222|2221|2219|2218|2222|2221|2219|2218|2721
1762800040000|2025-11-10 18:40:40|2218|2217|2218|2217|2218|2217|2218|2217|200
1762800050000|2025-11-10 18:40:50|2219|2218|2219|2218|2219|2218|2219|2218|600
1762800070000|2025-11-10 18:41:10|2220|2219|2219|2218|2220|2219|2219|2218|1200
1762800090000|2025-11-10 18:41:30|2218|2217|2217|2216|2218|2217|2217|2216|2340
1762800110000|2025-11-10 18:41:50|2216|2215|2216|2215|2216|2215|2216|2215|3436
1762800130000|2025-11-10 18:42:10|||||||||300
1762800140000|2025-11-10 18:42:20|2215|2214|2216|2215|2216|2215|2215|2214|2600
1762800150000|2025-11-10 18:42:30|2217|2216|2216|2215|2217|2216|2215|2214|1551
1762800180000|2025-11-10 18:43:00|2217|2216|2217|2216|2218|2217|2217|2216|1278
1762800200000|2025-11-10 18:43:20|2216|2215|2216|2215|2216|2215|2216|2215|100
1762800210000|2025-11-10 18:43:30|2215|2214|2215|2214|2215|2214|2215|2214|200
1762800220000|2025-11-10 18:43:40|||||||||200
1762800240000|2025-11-10 18:44:00||2213||2214||2214||2213|0
1762800250000|2025-11-10 18:44:10|2214|2213|2214|2213|2214|2213|2214|2213|300
1762800270000|2025-11-10 18:44:30|2213|2212|2213|2212|2213|2212|2212|2211|1200
1762800280000|2025-11-10 18:44:40|||||||||100
1762800290000|2025-11-10 18:44:50|||||||||100
1762800300000|2025-11-10 18:45:00|2212|2211|2212|2211|2212|2211|2212|2211|1000
1762800310000|2025-11-10 18:45:10|||||||||100
1762800330000|2025-11-10 18:45:30|2211|2210|2209|2208|2211|2210|2209|2208|4800
1762800340000|2025-11-10 18:45:40|||||||||100
1762800350000|2025-11-10 18:45:50|2208|2207|2208|2207|2208|2207|2207|2206|1100
1762800360000|2025-11-10 18:46:00|2207|2206|2207|2206|2208|2207|2207|2206|500
1762800370000|2025-11-10 18:46:10|2208|2207|2208|2207|2208|2207|2208|2207|800
1762800380000|2025-11-10 18:46:20||2206||2207||2207||2206|0
1762800390000|2025-11-10 18:46:30||2206||2206||2206||2206|0
1762800400000|2025-11-10 18:46:40|2207|2205|2207|2206|2207|2206|2206|2205|1000
1762800410000|2025-11-10 18:46:50|2206|2205|2206|2205|2206|2206|2206|2205|500
1762800440000|2025-11-10 18:47:20|2207|2206|2207|2206|2207|2206|2206|2206|1128
1762800450000|2025-11-10 18:47:30|2208|2207|2208|2207|2208|2207|2208|2207|200
1762800460000|2025-11-10 18:47:40||2206||2206||2206||2206|1200
1762800470000|2025-11-10 18:47:50|2207||2207||2207||2207||0
1762800480000|2025-11-10 18:48:00|2208|2207|2210|2209|2210|2209|2208|2207|858
1762800530000|2025-11-10 18:48:50|2209|2208|2209|2208|2209|2208|2209|2208|2363
1762800540000|2025-11-10 18:49:00|2210|2209|2210|2209|2210|2209|2210|2209|200
1762800570000|2025-11-10 18:49:30|2209|2208|2208|2207|2209|2208|2208|2207|1371
1762800580000|2025-11-10 18:49:40|2209|2208|2209|2208|2209|2208|2209|2208|394
1762800600000|2025-11-10 18:50:00|2210|2209|2210|2209|2210|2209|2210|2209|302
1762800630000|2025-11-10 18:50:30|2209|2208|2209|2208|2209|2208|2209|2208|300
1762800640000|2025-11-10 18:50:40|||||||||305
1762800650000|2025-11-10 18:50:50||2207||2208||2208||2207|0
1762800660000|2025-11-10 18:51:00|2210|2209|2210|2209|2210|2209|2210|2209|200
1762800670000|2025-11-10 18:51:10|2209|2208|2209|2208|2209|2208|2209|2208|300
1762800680000|2025-11-10 18:51:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1762800700000|2025-11-10 18:51:40|2209|2208|2210|2209|2210|2209|2209|2208|1856
1762800720000|2025-11-10 18:52:00|2209|2208|2209|2208|2209|2208|2209|2208|400
1762800730000|2025-11-10 18:52:10|2208|2207|2208|2207|2208|2207|2208|2207|100
1762800760000|2025-11-10 18:52:40|2209|2208|2209|2208|2209|2208|2209|2208|100
1762800770000|2025-11-10 18:52:50|2208|2207|2209|2208|2209|2208|2208|2207|0
1762800830000|2025-11-10 18:53:50|2208|2207|2208|2207|2208|2207|2208|2207|925
1762800860000|2025-11-10 18:54:20|2209|2208|2208|2207|2209|2208|2208|2207|0
1762800880000|2025-11-10 18:54:40|2209|2208|2209|2208|2209|2208|2208|2208|400
1762800890000|2025-11-10 18:54:50|2208|2207|2208|2207|2208|2207|2208|2207|100
1762800900000|2025-11-10 18:55:00|2207|2206|2207|2206|2207|2206|2207|2206|1360
1762800910000|2025-11-10 18:55:10|2208|2207|2208|2207|2208|2207|2208|2207|200
1762800920000|2025-11-10 18:55:20|2209|2208|2209|2208|2209|2208|2209|2208|600
1762800930000|2025-11-10 18:55:30|2208|2207|2208|2207|2208|2207|2208|2207|736
1762800940000|2025-11-10 18:55:40|||||||||400
1762800950000|2025-11-10 18:55:50|2207|2206|2208|2207|2208|2207|2207|2206|400
1762800970000|2025-11-10 18:56:10|2207|2206|2207|2206|2207|2206|2207|2206|200
1762800980000|2025-11-10 18:56:20|||||||||255
1762801000000|2025-11-10 18:56:40|2208|2207|2207|2206|2208|2207|2207|2206|1700
1762801010000|2025-11-10 18:56:50|2206|2205|2206|2205|2206|2205|2206|2205|800
1762801020000|2025-11-10 18:57:00|2205|2204|2205|2204|2205|2204|2205|2204|200
1762801040000|2025-11-10 18:57:20|2206|2205|2206|2205|2206|2205|2206|2205|750
1762801050000|2025-11-10 18:57:30|2205|2204|2204|2203|2205|2204|2204|2203|2012
1762801060000|2025-11-10 18:57:40|2205|2204|2205|2204|2205|2204|2204|2204|550
1762801080000|2025-11-10 18:58:00|2206|2205|2206|2205|2206|2205|2206|2205|503
1762801100000|2025-11-10 18:58:20|||||||||500
1762801110000|2025-11-10 18:58:30|2205|2204|2205|2204|2205|2204|2205|2204|2600
1762801150000|2025-11-10 18:59:10|2206||2206||2206||2205||900
1762801160000|2025-11-10 18:59:20|2205||2205||2205||2205||0
1762801170000|2025-11-10 18:59:30|||||||||519
1762801220000|2025-11-10 19:00:20|||||||||562
1762801230000|2025-11-10 19:00:30|2206|2205|2206|2205|2206|2205|2206|2205|400
1762801260000|2025-11-10 19:01:00|2207|2206|2207|2206|2207|2206|2207|2206|858
1762801280000|2025-11-10 19:01:20|2206|2205|2206|2205|2206|2205|2206|2205|1300
1762801290000|2025-11-10 19:01:30|2207|2206|2206|2205|2207|2206|2206|2205|1510
1762801300000|2025-11-10 19:01:40|2207|2206|2209|2208|2209|2208|2207|2206|1440
1762801310000|2025-11-10 19:01:50|2210|2209|2210|2209|2210|2209|2210|2209|858
1762801320000|2025-11-10 19:02:00|2211|2210|2210|2209|2211|2210|2210|2209|3800
1762801330000|2025-11-10 19:02:10|2209|2208|2210|2209|2210|2209|2209|2208|900
1762801340000|2025-11-10 19:02:20|2211|2210|2211|2210|2211|2210|2211|2210|400
1762801350000|2025-11-10 19:02:30|2210|2209|2210|2209|2210|2209|2210|2209|1100
1762801360000|2025-11-10 19:02:40|||||||||100
1762801380000|2025-11-10 19:03:00|||||||||298
1762801390000|2025-11-10 19:03:10|2211||2211||2211||2211||200
1762801400000|2025-11-10 19:03:20|2210|2210|2211|2209|2211|2210|2210|2209|161
1762801410000|2025-11-10 19:03:30|2210|2210|2209|2208|2210|2210|2209|2208|200
1762801420000|2025-11-10 19:03:40|2210|2209|2210|2209|2210|2209|2210|2209|500
1762801430000|2025-11-10 19:03:50|2211||2210||2211||2210||0
1762801440000|2025-11-10 19:04:00|2211|2210|2211|2210|2211|2210|2211|2210|485
1762801460000|2025-11-10 19:04:20|2210|2209|2210|2209|2210|2209|2210|2208|1100
1762801470000|2025-11-10 19:04:30|2211|2210|2210|2209|2211|2210|2210|2209|400
1762801490000|2025-11-10 19:04:50|2211|2210|2211|2210|2211|2210|2211|2210|300
1762801500000|2025-11-10 19:05:00|||||||||200
1762801510000|2025-11-10 19:05:10|2210|2209|2211|2210|2211|2210|2210|2209|1900
1762801520000|2025-11-10 19:05:20|||||||||800
1762801540000|2025-11-10 19:05:40|2212|2211|2212|2211|2212|2211|2212|2211|600
1762801560000|2025-11-10 19:06:00|||||||||388
1762801570000|2025-11-10 19:06:10|2211|2210|2211|2210|2211|2210|2211|2210|1482
1762801610000|2025-11-10 19:06:50|2210|2209|2210|2209|2210|2209|2210|2209|800
1762801620000|2025-11-10 19:07:00|2211|2210|2212|2211|2212|2211|2211|2210|1000
1762801640000|2025-11-10 19:07:20|2213|2212|2213|2212|2213|2212|2213|2212|400
1762801650000|2025-11-10 19:07:30|2214|2213|2213|2211|2214|2213|2213|2211|1300
1762801660000|2025-11-10 19:07:40||2212||2211||2212||2211|100
1762801670000|2025-11-10 19:07:50||2212||2212||2212||2212|0
1762801680000|2025-11-10 19:08:00|||||||||100
1762801690000|2025-11-10 19:08:10|2212|2211|2212|2211|2213|2212|2212|2211|550
1762801700000|2025-11-10 19:08:20|2213|2212|2213|2212|2213|2212|2213|2212|458
1762801710000|2025-11-10 19:08:30|||||||||199
1762801730000|2025-11-10 19:08:50||2211||2212||2212||2211|2610
1762801740000|2025-11-10 19:09:00|2214|2213|2213|2212|2214|2213|2213|2211|1200
1762801750000|2025-11-10 19:09:10|2212|2211|2213|2211|2213|2211|2212|2211|0
1762801760000|2025-11-10 19:09:20||2212||2212||2212||2212|165
1762801780000|2025-11-10 19:09:40|||||||||200
1762801800000|2025-11-10 19:10:00|||||||||200
1762801820000|2025-11-10 19:10:20|2212|2211|2212|2211|2212|2211|2212|2211|400
1762801840000|2025-11-10 19:10:40|2211|2210|2212|2211|2212|2211|2211|2210|800
1762801850000|2025-11-10 19:10:50|2211|2210|2212|2211|2212|2211|2211|2210|800
1762801860000|2025-11-10 19:11:00|||||||||558
1762801880000|2025-11-10 19:11:20|2213|2212|2213|2212|2213|2212|2213|2212|223
1762801890000|2025-11-10 19:11:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1762801900000|2025-11-10 19:11:40|2213||2212||2213||2212||100
1762801910000|2025-11-10 19:11:50|2211|2210|2211|2210|2212|2210|2211|2210|1382
1762801930000|2025-11-10 19:12:10|2210|2209|2209|2208|2210|2209|2209|2208|800
1762801960000|2025-11-10 19:12:40|2210|2209|2211|2210|2211|2210|2209|2209|1460
1762801970000|2025-11-10 19:12:50|2210|2209|2209|2208|2210|2209|2209|2208|2400
1762802020000|2025-11-10 19:13:40|2208|2207|2208|2207|2208|2207|2208|2207|900
1762802050000|2025-11-10 19:14:10|||||||||100
1762802060000|2025-11-10 19:14:20|2209|2208|2210|2209|2210|2209|2209|2208|900
1762802070000|2025-11-10 19:14:30|||||||||100
1762802080000|2025-11-10 19:14:40|||||||||100
1762802100000|2025-11-10 19:15:00|2209|2208|2209|2208|2209|2208|2209|2208|1300
1762802120000|2025-11-10 19:15:20|2210|2209|2210|2209|2210|2209|2209|2209|1170
1762802130000|2025-11-10 19:15:30|||||||||350
1762802140000|2025-11-10 19:15:40|2209|2208|2209|2208|2209|2208|2209|2208|900
1762802150000|2025-11-10 19:15:50|2208|2207|2208|2207|2208|2207|2208|2207|0
1762802160000|2025-11-10 19:16:00|2209|2208|2210|2209|2210|2209|2209|2208|700
1762802170000|2025-11-10 19:16:10|||||||||200
1762802180000|2025-11-10 19:16:20|2211|2210|2212|2211|2212|2211|2211|2210|700
1762802190000|2025-11-10 19:16:30|2213||2212||2213||2212||0
1762802210000|2025-11-10 19:16:50|2211|2210|2210|2209|2211|2210|2210|2209|2973
1762802240000|2025-11-10 19:17:20|2209|2208|2209|2208|2209|2208|2209|2208|1600
1762802270000|2025-11-10 19:17:50||2207||2208||2208||2207|400
1762802280000|2025-11-10 19:18:00|2208|2207|2208|2207|2208|2207|2208|2207|410
1762802300000|2025-11-10 19:18:20|2209|2208|2210|2209|2210|2209|2209|2208|1114
1762802360000|2025-11-10 19:19:20|2211|2210|2211|2210|2211|2210|2211|2210|225
1762802400000|2025-11-10 19:20:00|2210|2209|2210|2209|2210|2209|2210|2209|486
1762802410000|2025-11-10 19:20:10|||||||||295
1762802430000|2025-11-10 19:20:30|||||||||100
1762802440000|2025-11-10 19:20:40|||||||||500
1762802450000|2025-11-10 19:20:50||2208||2209||2209||2208|769
1762802470000|2025-11-10 19:21:10|2209|2208|2209|2208|2209|2208|2209|2208|1600
1762802490000|2025-11-10 19:21:30|||||||||100
1762802520000|2025-11-10 19:22:00|2208|2207|2207|2206|2208|2207|2207|2206|1200
1762802540000|2025-11-10 19:22:20|2206|2205|2207|2206|2207|2206|2206|2205|388
1762802550000|2025-11-10 19:22:30|2208|2207|2207|2206|2208|2207|2207|2206|2000
1762802560000|2025-11-10 19:22:40|2206|2205|2206|2205|2206|2205|2206|2205|1100
1762802580000|2025-11-10 19:23:00|2207|2206|2206|2205|2207|2206|2206|2205|600
1762802590000|2025-11-10 19:23:10|||||||||688
1762802610000|2025-11-10 19:23:30|||||||||542
1762802620000|2025-11-10 19:23:40|||||||||1047
1762802640000|2025-11-10 19:24:00|2205|2204|2206|2205|2206|2205|2205|2204|2603
1762802650000|2025-11-10 19:24:10|2207|2206|2206|2205|2207|2206|2206|2205|923
1762802660000|2025-11-10 19:24:20|2205|2204|2205|2204|2205|2204|2205|2204|300
1762802670000|2025-11-10 19:24:30|2206|2205|2206|2205|2206|2205|2206|2205|400
1762802680000|2025-11-10 19:24:40|2205|2204|2205|2204|2205|2204|2205|2204|200
1762802710000|2025-11-10 19:25:10|2206|2205|2206|2205|2206|2205|2206|2205|100
1762802720000|2025-11-10 19:25:20|2207||2206||2207||2206||750
1762802790000|2025-11-10 19:26:30|2207|2206|2208|2207|2208|2207|2207|2206|1000
1762802800000|2025-11-10 19:26:40|2207|2206|2208|2207|2208|2207|2207|2206|1609
1762802810000|2025-11-10 19:26:50|2209|2208|2209|2208|2210|2209|2209|2208|700
1762802820000|2025-11-10 19:27:00|||||||||165
1762802840000|2025-11-10 19:27:20|||||||||100
1762802860000|2025-11-10 19:27:40|||||||||200
1762802890000|2025-11-10 19:28:10|2210|2209|2210|2209|2210|2209|2210|2209|400
1762802900000|2025-11-10 19:28:20|2211|2210|2211|2210|2211|2210|2211|2210|158
1762802920000|2025-11-10 19:28:40|2210|2209|2210|2209|2210|2209|2210|2209|600
1762802950000|2025-11-10 19:29:10|2209|2207|2209|2208|2209|2208|2208|2207|900
1762802990000|2025-11-10 19:29:50|2210|2209|2210|2209|2210|2209|2210|2209|1300
1762803000000|2025-11-10 19:30:00|2209|2208|2211|2210|2211|2210|2209|2208|1206
1762803010000|2025-11-10 19:30:10|2210|2209|2211|2210|2211|2210|2210|2209|327
1762803030000|2025-11-10 19:30:30|2210|2209|2210|2209|2210|2209|2210|2209|100
1762803050000|2025-11-10 19:30:50|||||||||100
1762803060000|2025-11-10 19:31:00|2211|2210|2211|2210|2211|2210|2211|2210|300
1762803070000|2025-11-10 19:31:10|2210|2209|2210|2209|2210|2209|2210|2209|100
1762803080000|2025-11-10 19:31:20|2211|2210|2212|2211|2212|2211|2211|2210|400
1762803100000|2025-11-10 19:31:40|2213|2212|2213|2212|2214|2213|2213|2212|1655
1762803110000|2025-11-10 19:31:50||2211||2212||2212||2211|0
1762803130000|2025-11-10 19:32:10|2212|2211|2213|2211|2213|2211|2212|2211|400
1762803140000|2025-11-10 19:32:20|2212|2212|2213|2212|2213|2212|2212|2212|100
1762803190000|2025-11-10 19:33:10|2212|2211|2211|2210|2212|2211|2211|2210|1256
1762803200000|2025-11-10 19:33:20|2210|2209|2209|2208|2210|2209|2209|2208|500
1762803210000|2025-11-10 19:33:30|2208|2207|2207|2206|2208|2207|2207|2206|100
1762803230000|2025-11-10 19:33:50|2206|2205|2207|2206|2207|2206|2206|2205|2000
1762803250000|2025-11-10 19:34:10|2208|2207|2208|2207|2208|2207|2208|2206|658
1762803260000|2025-11-10 19:34:20|2207|2206|2207|2206|2207|2206|2207|2206|258
1762803270000|2025-11-10 19:34:30|2206|2205|2206|2205|2206|2205|2206|2205|313
1762803290000|2025-11-10 19:34:50|2205|2204|2205|2204|2205|2204|2205|2204|100
1762803300000|2025-11-10 19:35:00|2206|2205|2206|2205|2206|2205|2205|2204|400
1762803330000|2025-11-10 19:35:30|2205|2204|2206|2205|2206|2205|2205|2204|1755
1762803360000|2025-11-10 19:36:00|2205|2204|2205|2204|2205|2204|2205|2204|300
1762803380000|2025-11-10 19:36:20|2206||2205||2206||2205||727
1762803400000|2025-11-10 19:36:40|||||||||100
1762803420000|2025-11-10 19:37:00|2204|2203|2205|2204|2206|2205|2204|2203|3396
1762803430000|2025-11-10 19:37:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1762803450000|2025-11-10 19:37:30|2205|2204|2205|2204|2205|2204|2204|2203|1140
1762803460000|2025-11-10 19:37:40|||||||||360
1762803470000|2025-11-10 19:37:50|||||||||700
1762803490000|2025-11-10 19:38:10|2206|2205|2206|2205|2206|2205|2206|2205|339
1762803500000|2025-11-10 19:38:20|2207|2206|2207|2206|2207|2206|2207|2206|400
1762803540000|2025-11-10 19:39:00|2208|2207|2209|2208|2209|2208|2208|2207|1000
1762803570000|2025-11-10 19:39:30|2210|2209|2209|2208|2210|2209|2209|2208|2284
1762803580000|2025-11-10 19:39:40|2208|2207|2208|2207|2208|2207|2208|2207|800
1762803590000|2025-11-10 19:39:50|||||||||100
1762803600000|2025-11-10 19:40:00|2207|2206|2207|2206|2207|2206|2207|2206|246
1762803610000|2025-11-10 19:40:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1762803630000|2025-11-10 19:40:30|||||||||400
1762803640000|2025-11-10 19:40:40|2209|2208|2209|2208|2209|2208|2209|2208|300
1762803670000|2025-11-10 19:41:10|2210|2209|2210|2209|2210|2209|2210|2209|500
1762803700000|2025-11-10 19:41:40|2211|2210|2211|2210|2211|2210|2210|2210|200
1762803720000|2025-11-10 19:42:00|2212||2211||2212||2211||0
1762803730000|2025-11-10 19:42:10|2212|2211|2212|2211|2212|2211|2212|2211|447
1762803740000|2025-11-10 19:42:20|2213|2212|2213|2212|2213|2212|2213|2212|400
1762803770000|2025-11-10 19:42:50|2212|2211|2212|2211|2212|2211|2212|2211|2358
1762803780000|2025-11-10 19:43:00|2211|2210|2212|2211|2212|2211|2211|2210|263
1762803790000|2025-11-10 19:43:10|2211|2210|2212|2211|2212|2211|2211|2210|900
1762803810000|2025-11-10 19:43:30|2211|2210|2211|2210|2211|2210|2211|2210|200
1762803820000|2025-11-10 19:43:40|2212|2211|2211|2210|2212|2211|2211|2210|600
1762803840000|2025-11-10 19:44:00|2212|2211|2212|2211|2212|2211|2212|2211|800
1762803860000|2025-11-10 19:44:20|2211|2210|2212|2211|2212|2211|2211|2210|400
1762803880000|2025-11-10 19:44:40|2211|2210|2211|2210|2211|2210|2211|2210|0
1762803890000|2025-11-10 19:44:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1762803920000|2025-11-10 19:45:20|2209|2208|2209|2208|2209|2208|2209|2208|261
1762803930000|2025-11-10 19:45:30|2208|2207|2209|2208|2209|2208|2208|2207|875
1762803940000|2025-11-10 19:45:40|2210|2209|2209|2208|2210|2209|2209|2208|300
1762803950000|2025-11-10 19:45:50|2210|2209|2211|2210|2211|2210|2210|2209|700
1762803970000|2025-11-10 19:46:10|2210|2209|2210|2209|2210|2209|2210|2209|500
1762803980000|2025-11-10 19:46:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1762803990000|2025-11-10 19:46:30|2210|2209|2210|2209|2210|2209|2210|2209|300
1762804000000|2025-11-10 19:46:40|||||||||141
1762804010000|2025-11-10 19:46:50||2208||2209||2209||2208|100
1762804020000|2025-11-10 19:47:00|2209|2208|2210|2209|2210|2209|2209|2208|600
1762804060000|2025-11-10 19:47:40|2209|2208|2210|2209|2210|2209|2209|2208|700
1762804080000|2025-11-10 19:48:00|2209|2208|2209|2208|2209|2209|2209|2208|200
1762804090000|2025-11-10 19:48:10|2210|2209|2209|2208|2210|2209|2209|2208|300
1762804100000|2025-11-10 19:48:20|2210|2209|2210|2209|2210|2209|2210|2209|400
1762804110000|2025-11-10 19:48:30|2211|2210|2211|2210|2211|2210|2210|2210|900
1762804120000|2025-11-10 19:48:40|||||||||297
1762804130000|2025-11-10 19:48:50|2210|2209|2210|2209|2210|2209|2210|2209|290
1762804140000|2025-11-10 19:49:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1762804160000|2025-11-10 19:49:20|||||||||200
1762804170000|2025-11-10 19:49:30|||||||||258
1762804180000|2025-11-10 19:49:40|||||||||247
1762804190000|2025-11-10 19:49:50|2212||2211||2212||2211||600
1762804200000|2025-11-10 19:50:00|2210|2209|2210|2209|2210|2209|2210|2209|1000
1762804220000|2025-11-10 19:50:20|2211|2210|2211|2210|2211|2210|2211|2210|500
1762804230000|2025-11-10 19:50:30|2212|2211|2212|2211|2212|2211|2211|2210|600
1762804250000|2025-11-10 19:50:50|2211|2210|2211|2210|2211|2210|2211|2210|0
1762804260000|2025-11-10 19:51:00|2210|2209|2210|2209|2210|2209|2210|2209|352
1762804280000|2025-11-10 19:51:20|2211|2210|2211|2210|2211|2210|2211|2210|683
1762804290000|2025-11-10 19:51:30|||||||||976
1762804310000|2025-11-10 19:51:50|2210|2209|2211|2210|2211|2210|2210|2209|500
1762804320000|2025-11-10 19:52:00|2212|2211|2212|2211|2212|2211|2212|2211|300
1762804330000|2025-11-10 19:52:10|2213|2212|2213|2212|2213|2212|2213|2212|600
1762804340000|2025-11-10 19:52:20|2214|2213|2214|2213|2214|2213|2213|2213|600
1762804360000|2025-11-10 19:52:40|2213|2212|2214|2213|2214|2213|2213|2212|632
1762804370000|2025-11-10 19:52:50|2215|2214|2215|2214|2215|2214|2215|2214|1998
1762804390000|2025-11-10 19:53:10|2214|2213|2214|2213|2214|2213|2214|2213|300
1762804400000|2025-11-10 19:53:20|2215||2214||2215||2214||0
1762804410000|2025-11-10 19:53:30|2213|2212|2214|2213|2214|2213|2213|2212|430
1762804420000|2025-11-10 19:53:40|2213|2212|2213|2212|2214|2212|2213|2212|300
1762804440000|2025-11-10 19:54:00|||||||||100
1762804450000|2025-11-10 19:54:10|2214|2213|2214|2213|2214|2213|2214|2213|814
1762804460000|2025-11-10 19:54:20|2213|2212|2213|2212|2213|2212|2213|2212|558
1762804470000|2025-11-10 19:54:30|||||||||100
1762804480000|2025-11-10 19:54:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1762804490000|2025-11-10 19:54:50|2213|2212|2213|2212|2213|2212|2213|2212|100
1762804500000|2025-11-10 19:55:00|2214|2213|2213|2212|2214|2213|2213|2212|400
1762804510000|2025-11-10 19:55:10|2214|2213|2214|2213|2214|2213|2214|2213|424
1762804520000|2025-11-10 19:55:20|2213|2212|2213|2212|2214|2213|2213|2212|2118
1762804550000|2025-11-10 19:55:50|2212|2211|2213|2212|2213|2212|2212|2211|1760
1762804560000|2025-11-10 19:56:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1762804570000|2025-11-10 19:56:10|2211|2210|2211|2210|2211|2210|2211|2210|200
1762804580000|2025-11-10 19:56:20|||||||||100
1762804590000|2025-11-10 19:56:30|2212|2211|2211|2210|2212|2211|2211|2210|1000
1762804600000|2025-11-10 19:56:40|2212|2211|2212|2211|2212|2211|2212|2211|300
1762804610000|2025-11-10 19:56:50|2211|2210|2212|2211|2212|2211|2211|2210|0
1762804620000|2025-11-10 19:57:00|2211|2210|2211|2210|2211|2210|2211|2210|100
1762804630000|2025-11-10 19:57:10|||||||||100
1762804650000|2025-11-10 19:57:30|||||||||200
1762804660000|2025-11-10 19:57:40|||||||||247
1762804670000|2025-11-10 19:57:50|2210|2209|2211|2210|2211|2210|2210|2209|719
1762804680000|2025-11-10 19:58:00|||||||||100
1762804690000|2025-11-10 19:58:10|2210|2209|2210|2209|2210|2209|2210|2209|700
1762804700000|2025-11-10 19:58:20|||||||||361
1762804710000|2025-11-10 19:58:30|||||||||100
1762804730000|2025-11-10 19:58:50|||||||||100
1762804740000|2025-11-10 19:59:00|||||||||200
1762804750000|2025-11-10 19:59:10|2211|2210|2211|2210|2211|2210|2211|2210|700
1762804760000|2025-11-10 19:59:20|2210|2209|2210|2209|2210|2209|2210|2209|775
1762804770000|2025-11-10 19:59:30|2209|2208|2210|2209|2211|2209|2209|2208|4518
1762804780000|2025-11-10 19:59:40|2211|2210|2212|2211|2212|2211|2211|2210|900
1762804790000|2025-11-10 19:59:50|||||||||1160
1762804800000|2025-11-10 20:00:00|2213|2212|2213|2212|2213|2212|2213|2212|700
1762804810000|2025-11-10 20:00:10|2214|2213|2214|2213|2214|2213|2214|2213|1543
1762804820000|2025-11-10 20:00:20|2215|2214|2215|2214|2215|2214|2214|2214|100
1762804840000|2025-11-10 20:00:40|2214|2213|2214|2213|2214|2213|2214|2213|1060
1762804850000|2025-11-10 20:00:50|2215||2215||2215||2215||0
1762804860000|2025-11-10 20:01:00|2214|2214|2215|2214|2215|2214|2214|2214|600
1762804870000|2025-11-10 20:01:10|2216|2215|2216|2215|2217|2216|2216|2215|1396
1762804880000|2025-11-10 20:01:20|||||||||470
1762804890000|2025-11-10 20:01:30|||||||||100
1762804910000|2025-11-10 20:01:50|2217|2216|2217|2216|2217|2216|2217|2216|300
1762804920000|2025-11-10 20:02:00|2216|2215|2217|2216|2217|2216|2216|2215|1300
1762804930000|2025-11-10 20:02:10|2216|2215|2217|2216|2217|2216|2216|2215|700
1762804940000|2025-11-10 20:02:20|2216|2215|2216|2215|2217|2215|2216|2215|200
1762804970000|2025-11-10 20:02:50|||||||||100
1762804980000|2025-11-10 20:03:00|2215|2214|2215|2214|2215|2214|2215|2214|600
1762805010000|2025-11-10 20:03:30|||||||||100
1762805020000|2025-11-10 20:03:40||2213||2213||2214||2213|800
1762805030000|2025-11-10 20:03:50|2214|2214|2214|2213|2215|2214|2214|2213|1658
1762805050000|2025-11-10 20:04:10|||||||||680
1762805060000|2025-11-10 20:04:20||2212||2213||2213||2212|500
1762805070000|2025-11-10 20:04:30|2213|2212|2213|2212|2213|2212|2213|2212|893
1762805100000|2025-11-10 20:05:00|2212|2211|2211|2210|2212|2211|2211|2210|830
1762805110000|2025-11-10 20:05:10|||||||||100
1762805120000|2025-11-10 20:05:20||2209||2210||2210||2209|1021
1762805130000|2025-11-10 20:05:30|2212|2211|2212|2211|2212|2211|2212|2211|900
1762805140000|2025-11-10 20:05:40|2211|2210|2211|2210|2211|2210|2211|2210|524
1762805150000|2025-11-10 20:05:50|2212|2211|2211|2210|2212|2211|2211|2210|2219
1762805160000|2025-11-10 20:06:00|2212|2211|2213|2212|2213|2212|2211|2211|900
1762805170000|2025-11-10 20:06:10|2214|2213|2214|2213|2214|2213|2214|2213|300
1762805190000|2025-11-10 20:06:30|2213|2212|2213|2212|2213|2212|2213|2212|1193
1762805230000|2025-11-10 20:07:10|2214|2213|2214|2213|2214|2213|2214|2213|500
1762805240000|2025-11-10 20:07:20|2215||2214||2215||2214||258
1762805250000|2025-11-10 20:07:30|||||||||100
1762805270000|2025-11-10 20:07:50|2215|2214|2216|2215|2216|2215|2215|2214|300
1762805290000|2025-11-10 20:08:10|2215|2214|2216|2215|2216|2215|2215|2214|984
1762805310000|2025-11-10 20:08:30|||||||||200
1762805340000|2025-11-10 20:09:00|2215|2214|2215|2214|2215|2214|2215|2214|500
1762805350000|2025-11-10 20:09:10|2216|2215|2216|2215|2216|2215|2216|2215|500
1762805360000|2025-11-10 20:09:20|2217|2216|2217|2216|2217|2216|2217|2216|700
1762805370000|2025-11-10 20:09:30|2216|2215|2215|2214|2216|2215|2215|2214|500
1762805380000|2025-11-10 20:09:40|2214|2213|2214|2213|2214|2213|2214|2213|300
1762805400000|2025-11-10 20:10:00|2215|2214|2215|2214|2215|2214|2215|2214|881
1762805430000|2025-11-10 20:10:30|2216||2215||2216||2215||1449
1762805460000|2025-11-10 20:11:00|2216|2215|2216|2215|2216|2215|2216|2215|300
1762805470000|2025-11-10 20:11:10|||||||||200
1762805500000|2025-11-10 20:11:40|||||||||100
1762805510000|2025-11-10 20:11:50|||||||||100
1762805520000|2025-11-10 20:12:00|||||||||100
1762805540000|2025-11-10 20:12:20|||||||||100
1762805550000|2025-11-10 20:12:30|2217|2216|2216|2215|2217|2216|2216|2215|2360
1762805580000|2025-11-10 20:13:00|2217||2217||2217||2216||0
1762805590000|2025-11-10 20:13:10|2216||2216||2217||2216||0
1762805610000|2025-11-10 20:13:30|2217|2216|2217|2216|2217|2216|2217|2216|1258
1762805630000|2025-11-10 20:13:50|||||||||100
1762805640000|2025-11-10 20:14:00|||||||||100
1762805700000|2025-11-10 20:15:00|||||||||100
1762805740000|2025-11-10 20:15:40|2216|2215|2216|2215|2216|2215|2216|2215|1413
1762805750000|2025-11-10 20:15:50|||||||||100
1762805770000|2025-11-10 20:16:10|2215|2214|2215|2214|2215|2214|2215|2214|1200
1762805780000|2025-11-10 20:16:20|2214|2213|2214|2213|2214|2213|2214|2213|400
1762805810000|2025-11-10 20:16:50|2215|2214|2215|2214|2215|2214|2215|2214|1000
1762805820000|2025-11-10 20:17:00|2214|2213|2214|2213|2215|2213|2214|2213|1230
1762805850000|2025-11-10 20:17:30|2215|2214|2215|2214|2215|2214|2215|2214|400
1762805860000|2025-11-10 20:17:40|2214|2213|2214|2213|2214|2213|2214|2213|800
1762805870000|2025-11-10 20:17:50|||||||||100
1762805880000|2025-11-10 20:18:00|2215|2214|2215|2214|2215|2214|2215|2214|731
1762805900000|2025-11-10 20:18:20|2216|2215|2217|2216|2217|2216|2216|2215|1500
1762805910000|2025-11-10 20:18:30|2216|2215|2215|2214|2216|2215|2215|2214|2000
1762805920000|2025-11-10 20:18:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1762805930000|2025-11-10 20:18:50|2215|2214|2215|2214|2215|2214|2214|2213|300
1762805940000|2025-11-10 20:19:00|||||||||198
1762805960000|2025-11-10 20:19:20|||||||||100
1762805970000|2025-11-10 20:19:30|2214|2213|2214|2213|2214|2213|2214|2213|1400
1762805990000|2025-11-10 20:19:50|||||||||100
1762806000000|2025-11-10 20:20:00|2215|2214|2215|2214|2215|2214|2215|2214|500
1762806010000|2025-11-10 20:20:10|2214|2213|2215|2214|2216|2214|2214|2213|2650
1762806020000|2025-11-10 20:20:20|2214|2213|2214|2213|2214|2213|2214|2213|500
1762806030000|2025-11-10 20:20:30|2215|2214|2215|2214|2215|2214|2215|2214|200
1762806040000|2025-11-10 20:20:40|2214|2213|2214|2213|2214|2213|2214|2213|1192
1762806060000|2025-11-10 20:21:00|2213|2212|2212|2211|2213|2212|2212|2211|300
1762806110000|2025-11-10 20:21:50|2211|2210|2211|2210|2211|2210|2211|2210|500
1762806140000|2025-11-10 20:22:20|||||||||1148
1762806180000|2025-11-10 20:23:00|2210|2209|2210|2209|2210|2210|2210|2209|1700
1762806190000|2025-11-10 20:23:10|2211|2210|2211|2210|2211|2210|2211|2210|876
1762806200000|2025-11-10 20:23:20|||||||||100
1762806210000|2025-11-10 20:23:30|2212|2211|2212|2211|2212|2211|2212|2211|2167
1762806230000|2025-11-10 20:23:50|2211|2210|2210|2209|2211|2210|2210|2209|2020
1762806250000|2025-11-10 20:24:10|||||||||100
1762806260000|2025-11-10 20:24:20|||||||||100
1762806270000|2025-11-10 20:24:30|2211|2210|2211|2210|2211|2210|2210|2210|100
1762806290000|2025-11-10 20:24:50|2212|2211|2212|2211|2212|2211|2211|2210|2812
1762806300000|2025-11-10 20:25:00|||||||||552
1762806320000|2025-11-10 20:25:20|||||||||100
1762806340000|2025-11-10 20:25:40|2213|2212|2213|2212|2213|2212|2213|2212|800
1762806350000|2025-11-10 20:25:50|2214||2214||2214||2214||200
1762806360000|2025-11-10 20:26:00|2213||2213||2214||2213||0
1762806380000|2025-11-10 20:26:20|||||||||100
1762806390000|2025-11-10 20:26:30|||||||||1000
1762806440000|2025-11-10 20:27:20|||||||||100
1762806480000|2025-11-10 20:28:00|2212|2211|2212|2211|2212|2211|2212|2211|1400
1762806490000|2025-11-10 20:28:10|||||||||300
1762806500000|2025-11-10 20:28:20|||||||||300
1762806510000|2025-11-10 20:28:30|2213|2212|2213|2212|2213|2212|2213|2212|1303
1762806530000|2025-11-10 20:28:50|2212|2211|2212|2211|2212|2211|2212|2211|425
1762806540000|2025-11-10 20:29:00|||||||||129
1762806560000|2025-11-10 20:29:20|2213|2212|2213|2212|2213|2212|2212|2212|400
1762806600000|2025-11-10 20:30:00|2212|2211|2212|2211|2212|2211|2212|2211|800
1762806610000|2025-11-10 20:30:10|2211|2210|2210|2209|2211|2210|2210|2209|1005
1762806620000|2025-11-10 20:30:20|2209|2208|2203|2202|2209|2208|2203|2202|8557
1762806630000|2025-11-10 20:30:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1762806640000|2025-11-10 20:30:40|2203|2202|2203|2202|2203|2202|2202|2202|4115
1762806710000|2025-11-10 20:31:50|||||||||100
1762806730000|2025-11-10 20:32:10|2202|2201|2202|2201|2202|2201|2202|2201|1889
1762806740000|2025-11-10 20:32:20|2203|2202|2203|2202|2203|2202|2203|2202|1756
1762806750000|2025-11-10 20:32:30|||||||||342
1762806760000|2025-11-10 20:32:40|2202|2201|2202|2201|2202|2201|2202|2201|200
1762806770000|2025-11-10 20:32:50|2203||2202||2203||2202||900
1762806780000|2025-11-10 20:33:00|2203|2202|2203|2202|2203|2202|2203|2202|496
1762806810000|2025-11-10 20:33:30|2202|2201|2203|2202|2203|2202|2202|2201|4988
1762806850000|2025-11-10 20:34:10|2202|2201|2202|2201|2202|2201|2202|2201|1388
1762806870000|2025-11-10 20:34:30|2201|2200|2201|2200|2201|2200|2201|2200|3500
1762806880000|2025-11-10 20:34:40|2202|2201|2202|2201|2202|2201|2202|2201|968
1762806900000|2025-11-10 20:35:00|||||||||500
1762806910000|2025-11-10 20:35:10|||||||||448
1762806930000|2025-11-10 20:35:30|||||||||100
1762806940000|2025-11-10 20:35:40|2203|2202|2203|2202|2203|2202|2202|2201|7053
1762806960000|2025-11-10 20:36:00|||||||||200
1762806970000|2025-11-10 20:36:10|||||||||200
1762806990000|2025-11-10 20:36:30|2204|2203|2204|2203|2204|2203|2204|2203|871
1762807010000|2025-11-10 20:36:50|2205|2204|2205|2204|2205|2204|2205|2204|576
1762807030000|2025-11-10 20:37:10|2204|2203|2204|2203|2204|2203|2204|2203|600
1762807050000|2025-11-10 20:37:30|2205|2204|2205|2204|2205|2204|2205|2204|700
1762807070000|2025-11-10 20:37:50|2204|2203|2204|2203|2204|2203|2204|2203|400
1762807080000|2025-11-10 20:38:00|||||||||1600
1762807100000|2025-11-10 20:38:20|||||||||200
1762807110000|2025-11-10 20:38:30|||||||||248
1762807120000|2025-11-10 20:38:40|||||||||200
1762807130000|2025-11-10 20:38:50|2205||2204||2205||2204||1668
1762807150000|2025-11-10 20:39:10|||||||||248
1762807160000|2025-11-10 20:39:20|||||||||200
1762807170000|2025-11-10 20:39:30|2205|2204|2205|2204|2205|2204|2205|2204|1900
1762807190000|2025-11-10 20:39:50|2204|2203|2204|2203|2204|2203|2204|2203|1100
1762807200000|2025-11-10 20:40:00|2204|2202|2204|2202|2205|2203|2203|2201|0
1762807210000|2025-11-10 20:40:10|2203|2201|2205|2203|2205|2203|2203|2201|432
1762807220000|2025-11-10 20:40:20|2204|2202|2205|2203|2205|2203|2204|2202|0
1762807230000|2025-11-10 20:40:30|2204|2202|2204|2202|2205|2203|2204|2202|0
1762807240000|2025-11-10 20:40:40|2205|2203|2204|2202|2205|2203|2204|2202|100
1762807250000|2025-11-10 20:40:50|2205|2203|2205|2203|2205|2203|2204|2202|148
1762807260000|2025-11-10 20:41:00|2204|2202|2204|2202|2205|2203|2204|2202|0
1762807270000|2025-11-10 20:41:10|2205|2203|2203|2201|2205|2203|2203|2201|100
1762807280000|2025-11-10 20:41:20|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807290000|2025-11-10 20:41:30|2203|2201|2204|2202|2204|2202|2203|2201|0
1762807300000|2025-11-10 20:41:40|2203|2201|2203|2201|2204|2202|2203|2201|200
1762807310000|2025-11-10 20:41:50|2202|2200|2202|2200|2203|2201|2202|2200|0
1762807320000|2025-11-10 20:42:00|2203|2201|2202|2200|2203|2201|2202|2200|0
1762807330000|2025-11-10 20:42:10|2203|2201|2204|2202|2204|2202|2203|2201|0
1762807340000|2025-11-10 20:42:20|2203|2201|2203|2201|2204|2202|2203|2201|0
1762807350000|2025-11-10 20:42:30|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807360000|2025-11-10 20:42:40|2203|2201|2204|2202|2204|2202|2203|2201|0
1762807370000|2025-11-10 20:42:50|2203|2201|2203|2201|2204|2202|2203|2201|0
1762807380000|2025-11-10 20:43:00|2204|2202|2203|2201|2204|2202|2202|2200|300
1762807390000|2025-11-10 20:43:10|2202|2200|2204|2202|2204|2202|2202|2200|0
1762807400000|2025-11-10 20:43:20|2205|2201|2204|2202|2205|2203|2204|2201|100
1762807410000|2025-11-10 20:43:30|2205|2203|2204|2202|2205|2203|2204|2202|0
1762807420000|2025-11-10 20:43:40|2205|2203|2205|2203|2206|2204|2204|2202|0
1762807430000|2025-11-10 20:43:50|2206|2204|2205|2203|2206|2204|2205|2203|0
1762807440000|2025-11-10 20:44:00|2206|2204|2205|2203|2206|2204|2204|2202|0
1762807450000|2025-11-10 20:44:10|2203|2202|2203|2201|2204|2202|2203|2201|200
1762807460000|2025-11-10 20:44:20|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807470000|2025-11-10 20:44:30|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807480000|2025-11-10 20:44:40|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807490000|2025-11-10 20:44:50|2203|2201|2203|2201|2204|2202|2203|2201|0
1762807500000|2025-11-10 20:45:00|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807510000|2025-11-10 20:45:10|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807520000|2025-11-10 20:45:20|2202|2200|2202|2200|2203|2201|2202|2200|100
1762807530000|2025-11-10 20:45:30|2203|2201|2202|2200|2203|2201|2202|2200|0
1762807540000|2025-11-10 20:45:40|2203|2201|2203|2201|2204|2202|2202|2200|0
1762807550000|2025-11-10 20:45:50|2204|2202|2204|2201|2204|2202|2203|2200|0
1762807560000|2025-11-10 20:46:00|2203|2202|2204|2202|2204|2202|2203|2201|0
1762807570000|2025-11-10 20:46:10|2203|2201|2202|2200|2204|2202|2202|2200|100
1762807580000|2025-11-10 20:46:20|2203|2201|2203|2201|2204|2202|2203|2201|0
1762807590000|2025-11-10 20:46:30|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807600000|2025-11-10 20:46:40|2203|2201|2203|2201|2204|2202|2203|2201|300
1762807610000|2025-11-10 20:46:50|2204|2202|2205|2203|2205|2203|2203|2201|0
1762807620000|2025-11-10 20:47:00|2204|2202|2205|2203|2205|2203|2204|2202|0
1762807630000|2025-11-10 20:47:10|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807640000|2025-11-10 20:47:20|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807650000|2025-11-10 20:47:30|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807660000|2025-11-10 20:47:40|2204|2202|2204|2202|2204|2202|2203|2201|550
1762807670000|2025-11-10 20:47:50|2203|2201|2204|2202|2204|2202|2203|2201|595
1762807680000|2025-11-10 20:48:00|2203|2201|2203|2201|2204|2202|2203|2201|0
1762807690000|2025-11-10 20:48:10|2204|2202|2203|2201|2204|2202|2203|2201|0
1762807700000|2025-11-10 20:48:20|2204|2202|2204|2202|2204|2202|2203|2201|0
1762807710000|2025-11-10 20:48:30|2203|2201|2203|2201|2204|2202|2202|2200|0
1762807720000|2025-11-10 20:48:40|2202|2200|2202|2200|2203|2201|2202|2200|0
1762807730000|2025-11-10 20:48:50|2203|2201|2203|2201|2203|2201|2202|2200|0
1762807740000|2025-11-10 20:49:00|2202|2200|2203|2201|2203|2201|2202|2200|400
1762807750000|2025-11-10 20:49:10|2202|2200|2203|2201|2203|2201|2202|2200|0
1762807760000|2025-11-10 20:49:20|2202|2200|2202|2200|2203|2201|2202|2200|100
1762807770000|2025-11-10 20:49:30|2203|2201|2203|2201|2204|2202|2202|2200|0
1762807780000|2025-11-10 20:49:40|2204|2202|2204|2202|2205|2203|2203|2201|0
1762807790000|2025-11-10 20:49:50|2205|2203|2202|2200|2205|2203|2202|2200|100
1762807800000|2025-11-10 20:50:00|2203|2199|2203|2201|2203|2201|2201|2199|100
1762807810000|2025-11-10 20:50:10|2202|2200|2203|2200|2203|2201|2202|2200|0
1762807820000|2025-11-10 20:50:20|2204|2202|2203|2201|2204|2202|2203|2201|295
1762807830000|2025-11-10 20:50:30|2204|2202|2204|2202|2204|2202|2203|2201|100
1762807840000|2025-11-10 20:50:40|2203|2201|2205|2203|2206|2204|2203|2201|4700
1762807850000|2025-11-10 20:50:50|2206|2204|2206|2204|2206|2204|2205|2203|0
1762807860000|2025-11-10 20:51:00|2205|2203|2207|2205|2207|2205|2205|2203|0
1762807870000|2025-11-10 20:51:10|2206|2204|2208|2206|2209|2207|2206|2204|802
1762807880000|2025-11-10 20:51:20|2209|2207|2208|2206|2209|2207|2207|2205|100
1762807890000|2025-11-10 20:51:30|2207|2205|2208|2206|2208|2206|2207|2205|0
1762807900000|2025-11-10 20:51:40|2207|2205|2208|2206|2209|2207|2207|2205|186
1762807910000|2025-11-10 20:51:50|2209|2207|2208|2206|2209|2207|2208|2206|100
1762807920000|2025-11-10 20:52:00|2209|2207|2208|2206|2209|2207|2208|2206|0
1762807930000|2025-11-10 20:52:10|2209|2207|2208|2206|2209|2207|2208|2206|0
1762807940000|2025-11-10 20:52:20|2209|2207|2209|2207|2209|2207|2208|2206|300
1762807950000|2025-11-10 20:52:30|2210|2208|2211|2209|2211|2209|2209|2207|100
1762807960000|2025-11-10 20:52:40|2210|2208|2210|2208|2211|2209|2210|2208|0
1762807970000|2025-11-10 20:52:50|2211|2209|2210|2208|2211|2209|2210|2208|0
1762807980000|2025-11-10 20:53:00|2211|2209|2211|2209|2212|2210|2210|2208|121
1762807990000|2025-11-10 20:53:10|2212|2210|2212|2210|2212|2210|2211|2209|0
1762808000000|2025-11-10 20:53:20|2211|2209|2211|2209|2212|2210|2211|2209|0
1762808010000|2025-11-10 20:53:30|2210|2208|2210|2208|2211|2209|2210|2208|0
1762808020000|2025-11-10 20:53:40|2211|2209|2210|2208|2211|2209|2210|2208|0
1762808030000|2025-11-10 20:53:50|2211|2209|2210|2208|2211|2209|2210|2208|0
1762808040000|2025-11-10 20:54:00|2211|2209|2209|2207|2211|2209|2209|2207|281
1762808050000|2025-11-10 20:54:10|2210|2208|2212|2210|2212|2210|2210|2208|1321
1762808060000|2025-11-10 20:54:20|2211|2209|2212|2210|2212|2210|2211|2209|100
1762808070000|2025-11-10 20:54:30|2211|2209|2210|2208|2211|2209|2210|2208|405
1762808080000|2025-11-10 20:54:40|2211|2209|2211|2209|2211|2209|2210|2208|400
1762808090000|2025-11-10 20:54:50|2210|2208|2208|2206|2210|2208|2208|2206|884
1762808100000|2025-11-10 20:55:00|2207|2205|2207|2205|2208|2206|2206|2204|581
1762808110000|2025-11-10 20:55:10|2208|2206|2208|2206|2208|2206|2207|2205|0
1762808120000|2025-11-10 20:55:20|2207|2205|2204|2202|2207|2205|2204|2202|400
1762808130000|2025-11-10 20:55:30|2205|2203|2207|2205|2207|2205|2204|2202|680
1762808140000|2025-11-10 20:55:40|2206|2204|2206|2204|2207|2205|2206|2204|0
1762808150000|2025-11-10 20:55:50|2207|2205|2209|2207|2209|2207|2207|2205|390
1762808160000|2025-11-10 20:56:00|2208|2206|2209|2207|2209|2207|2208|2206|518
1762808170000|2025-11-10 20:56:10|2208|2206|2209|2207|2209|2207|2208|2206|0
1762808180000|2025-11-10 20:56:20|2208|2206|2209|2207|2209|2207|2208|2206|0
1762808190000|2025-11-10 20:56:30|2211|2209|2211|2209|2211|2209|2210|2208|208
1762808200000|2025-11-10 20:56:40|2210|2208|2210|2208|2211|2209|2210|2208|0
1762808210000|2025-11-10 20:56:50|2211|2209|2209|2207|2211|2209|2209|2207|200
1762808220000|2025-11-10 20:57:00|2210|2208|2209|2207|2210|2208|2209|2207|0
1762808230000|2025-11-10 20:57:10|2210|2208|2210|2208|2211|2209|2209|2207|200
1762808240000|2025-11-10 20:57:20|2211|2209|2212|2210|2212|2210|2210|2208|200
1762808250000|2025-11-10 20:57:30|2211|2209|2210|2208|2212|2210|2209|2207|200
1762808260000|2025-11-10 20:57:40|2209|2207|2209|2207|2210|2208|2209|2207|100
1762808270000|2025-11-10 20:57:50|2210|2208|2210|2208|2210|2208|2209|2207|0
1762808280000|2025-11-10 20:58:00|2209|2207|2209|2207|2210|2208|2209|2207|404
1762808290000|2025-11-10 20:58:10|2210|2208|2210|2208|2210|2208|2209|2207|0
1762808300000|2025-11-10 20:58:20|2209|2207|2209|2207|2210|2208|2209|2207|300
1762808310000|2025-11-10 20:58:30|2210|2208|2210|2208|2210|2208|2209|2207|0
1762808320000|2025-11-10 20:58:40|2209|2207|2210|2208|2210|2208|2209|2207|0
1762808330000|2025-11-10 20:58:50|2209|2207|2208|2206|2210|2208|2208|2206|677
1762808340000|2025-11-10 20:59:00|2209|2207|2208|2206|2209|2207|2208|2206|1784
1762808350000|2025-11-10 20:59:10|2209|2207|2209|2207|2209|2207|2208|2206|100
1762808360000|2025-11-10 20:59:20|2208|2206|2208|2206|2209|2207|2208|2206|2126
1762808370000|2025-11-10 20:59:30|2209|2207|2210|2208|2210|2208|2208|2206|326
1762808380000|2025-11-10 20:59:40|2209|2207|2211|2208|2212|2210|2209|2207|100
1762808390000|2025-11-10 20:59:50|2210|2209|2210|2208|2211|2209|2210|2207|912
1762871400000|2025-11-11 14:30:00|2230|2229|2235|2227|2238|2232|2230|2225|106777
1762871410000|2025-11-11 14:30:10||2230||2231||2231||2230|200
1762871420000|2025-11-11 14:30:20|2234|2230|2233|2229|2234|2230|2231|2227|1182
1762871440000|2025-11-11 14:30:40|2234|2228|2235|2231|2235|2233|2234|2228|2168
1762871450000|2025-11-11 14:30:50|2236|2233|2232|2229|2238|2233|2232|2228|1625
1762871460000|2025-11-11 14:31:00|2231|2228|2223|2219|2232|2228|2223|2219|509
1762871470000|2025-11-11 14:31:10|2222|2220|2227|2223|2228|2225|2222|2219|1628
1762871480000|2025-11-11 14:31:20|2228|2220|2228|2224|2228|2224|2226|2220|1144
1762871490000|2025-11-11 14:31:30|2227|2223|2226|2222|2229|2227|2226|2222|200
1762871500000|2025-11-11 14:31:40|2227|2223|2229|2226|2229|2226|2227|2223|699
1762871520000|2025-11-11 14:32:00||2225||2225||2225||2225|0
1762871530000|2025-11-11 14:32:10|2225|2226|2227|2222|2228|2226|2225|2222|700
1762871540000|2025-11-11 14:32:20|2226|2223|2226|2222|2226|2223|2226|2222|0
1762871550000|2025-11-11 14:32:30|2225|2223|2228|2225|2228|2225|2225|2223|1212
1762871560000|2025-11-11 14:32:40||2226||2224||2226||2224|0
1762871570000|2025-11-11 14:32:50||2225||2225||2225||2225|0
1762871580000|2025-11-11 14:33:00|2227|2226|2228|2226|2228|2226|2227|2224|614
1762871590000|2025-11-11 14:33:10|2229|2227|2229|2226|2230|2228|2229|2226|5626
1762871600000|2025-11-11 14:33:20|2230|2227|2230|2229|2230|2229|2229|2227|5695
1762871610000|2025-11-11 14:33:30|2231|2230|2231|2229|2231|2230|2231|2228|229
1762871620000|2025-11-11 14:33:40|2229|2228|2229|2226|2229|2229|2229|2226|1100
1762871630000|2025-11-11 14:33:50|2227|2225|2227|2224|2227|2225|2225|2222|1246
1762871640000|2025-11-11 14:34:00||2225||2224||2225||2224|0
1762871650000|2025-11-11 14:34:10|2228|2225|2229|2227|2229|2227|2228|2224|897
1762871670000|2025-11-11 14:34:30|2231|2228|2231|2229|2231|2229|2230|2228|520
1762871680000|2025-11-11 14:34:40||2230||2229||2230||2229|606
1762871690000|2025-11-11 14:34:50|2232|2230|2234|2231|2237|2233|2232|2230|1882
1762871700000|2025-11-11 14:35:00|2237|2233|2236|2233|2238|2234|2235|2233|329
1762871710000|2025-11-11 14:35:10|2237|2234|2237|2235|2238|2236|2237|2234|320
1762871720000|2025-11-11 14:35:20|2238|2237|2235|2233|2238|2237|2235|2233|525
1762871730000|2025-11-11 14:35:30|2234||2235||2235||2234||0
1762871740000|2025-11-11 14:35:40|2234|2234|2236|2234|2236|2234|2234|2234|479
1762871750000|2025-11-11 14:35:50|2238|2235|2239|2237|2241|2238|2238|2235|429
1762871760000|2025-11-11 14:36:00|2238|2236|2237|2234|2238|2237|2237|2234|200
1762871770000|2025-11-11 14:36:10|2236|2235|2235|2232|2236|2235|2235|2232|500
1762871780000|2025-11-11 14:36:20|2234|2233|2234|2232|2235|2234|2234|2232|911
1762871790000|2025-11-11 14:36:30|2235|2231|2235|2233|2235|2234|2235|2231|501
1762871800000|2025-11-11 14:36:40||2232||2232||2233||2232|150
1762871810000|2025-11-11 14:36:50|2237|2233|2237|2235|2237|2235|2237|2233|472
1762871820000|2025-11-11 14:37:00|2234|2232|2234|2232|2235|2233|2234|2232|100
1762871830000|2025-11-11 14:37:10|2233|2229|2233|2229|2233|2229|2233|2229|200
1762871840000|2025-11-11 14:37:20|2232|2228|2232|2229|2232|2229|2232|2227|0
1762871850000|2025-11-11 14:37:30|2231|2228|2230|2227|2231|2228|2230|2227|160
1762871860000|2025-11-11 14:37:40|2229|2228|2230|2228|2230|2228|2229|2227|789
1762871870000|2025-11-11 14:37:50||2229||2228||2229||2228|300
1762871880000|2025-11-11 14:38:00|2232|2230|2232|2230|2232|2230|2232|2230|442
1762871900000|2025-11-11 14:38:20|2231||2231||2231||2231||1133
1762871910000|2025-11-11 14:38:30|2232|2231|2236|2233|2238|2235|2232|2231|1020
1762871920000|2025-11-11 14:38:40|2235|2232|2236|2233|2237|2234|2235|2232|375
1762871940000|2025-11-11 14:39:00|2235|2232|2232|2230|2235|2232|2232|2230|0
1762871960000|2025-11-11 14:39:20|2230|2229|2230|2228|2230|2229|2230|2227|100
1762871970000|2025-11-11 14:39:30|2231|2229|2232|2229|2232|2230|2231|2229|478
1762871980000|2025-11-11 14:39:40|2229|2228|2230|2227|2231|2229|2229|2227|830
1762871990000|2025-11-11 14:39:50|2231|2228|2231|2228|2231|2229|2230|2228|426
1762872000000|2025-11-11 14:40:00|2230|2227|2227|2225|2230|2227|2227|2225|700
1762872010000|2025-11-11 14:40:10|2226|2226|2228|2227|2228|2227|2226|2225|553
1762872020000|2025-11-11 14:40:20|||||||||792
1762872030000|2025-11-11 14:40:30|2227|2225|2227|2225|2228|2226|2225|2223|970
1762872040000|2025-11-11 14:40:40|2228|2226|2231|2230|2232|2230|2228|2226|1003
1762872050000|2025-11-11 14:40:50||2229||2229||2229||2229|126
1762872060000|2025-11-11 14:41:00|2233|2230|2230|2228|2233|2230|2230|2228|447
1762872070000|2025-11-11 14:41:10|2232|2230|2233|2231|2233|2231|2231|2230|948
1762872080000|2025-11-11 14:41:20|2232|2230|2232|2230|2232|2230|2231|2230|200
1762872090000|2025-11-11 14:41:30||2231||2230||2231||2230|0
1762872100000|2025-11-11 14:41:40|2231|2229|2231|2229|2232|2230|2231|2229|170
1762872110000|2025-11-11 14:41:50|2232|2230|2231|2230|2233|2230|2231|2230|650
1762872120000|2025-11-11 14:42:00||2229||2230||2230||2229|0
1762872130000|2025-11-11 14:42:10|2230|2229|2229|2228|2230|2229|2229|2227|1097
1762872140000|2025-11-11 14:42:20|2228|2227|2229|2228|2229|2228|2228|2227|0
1762872150000|2025-11-11 14:42:30|2230|2229|2230|2229|2230|2229|2230|2229|458
1762872160000|2025-11-11 14:42:40|2229|2228|2232|2229|2232|2230|2229|2228|1161
1762872170000|2025-11-11 14:42:50|2230||2231||2231||2230||226
1762872180000|2025-11-11 14:43:00|2230|2230|2231|2229|2231|2230|2230|2229|100
1762872190000|2025-11-11 14:43:10|2230|2228|2229|2227|2231|2228|2229|2227|500
1762872200000|2025-11-11 14:43:20|2228|2228|2226|2225|2229|2228|2226|2225|1480
1762872210000|2025-11-11 14:43:30|2225|2224|2226|2225|2226|2225|2225|2224|1385
1762872220000|2025-11-11 14:43:40|2227|2226|2227|2226|2228|2226|2227|2226|125
1762872230000|2025-11-11 14:43:50|2226|2224|2227|2225|2227|2225|2225|2224|1076
1762872240000|2025-11-11 14:44:00|2228|2226|2226|2224|2228|2226|2225|2224|100
1762872250000|2025-11-11 14:44:10|2227|2225|2227|2226|2227|2226|2227|2224|307
1762872260000|2025-11-11 14:44:20|2226|2225|2226|2225|2227|2225|2226|2224|0
1762872270000|2025-11-11 14:44:30|2225|2224|2226|2224|2226|2225|2225|2224|500
1762872280000|2025-11-11 14:44:40||2225||2225||2225||2225|147
1762872290000|2025-11-11 14:44:50|2225|2224|2223|2221|2225|2225|2222|2220|3059
1762872300000|2025-11-11 14:45:00|2224|2222|2226|2225|2226|2225|2222|2221|717
1762872310000|2025-11-11 14:45:10|2225|2224|2225|2224|2226|2225|2225|2224|542
1762872320000|2025-11-11 14:45:20|2224|2223|2219|2218|2224|2223|2219|2218|700
1762872330000|2025-11-11 14:45:30|2218|2217|2219|2218|2219|2218|2218|2216|521
1762872340000|2025-11-11 14:45:40|2220|2217|2218|2217|2220|2219|2218|2217|541
1762872350000|2025-11-11 14:45:50|2219|2218|2219|2218|2220|2218|2219|2218|1028
1762872360000|2025-11-11 14:46:00|2220|2219|2221|2220|2221|2220|2220|2219|422
1762872370000|2025-11-11 14:46:10|2220|2219|2219|2218|2220|2219|2219|2218|600
1762872380000|2025-11-11 14:46:20|2218|2217|2217|2215|2219|2217|2217|2215|0
1762872390000|2025-11-11 14:46:30||2216||2216||2216||2216|100
1762872400000|2025-11-11 14:46:40|2218|2217|2218|2217|2219|2217|2218|2217|1172
1762872410000|2025-11-11 14:46:50|2219|2218|2217|2216|2219|2218|2217|2216|500
1762872420000|2025-11-11 14:47:00|2218||2217||2218||2217||0
1762872430000|2025-11-11 14:47:10|2216|2215|2213|2212|2217|2215|2213|2212|2048
1762872440000|2025-11-11 14:47:20|2212|2211|2212|2211|2213|2212|2212|2211|200
1762872450000|2025-11-11 14:47:30|2213|2210|2213|2212|2214|2213|2213|2210|1000
1762872460000|2025-11-11 14:47:40|2214|2213|2213|2211|2216|2214|2213|2211|1131
1762872470000|2025-11-11 14:47:50|2212|2212|2214|2213|2214|2213|2212|2211|222
1762872480000|2025-11-11 14:48:00|2215|2214|2215|2214|2215|2214|2214|2214|430
1762872490000|2025-11-11 14:48:10|2214|2213|2208|2207|2214|2213|2208|2207|2830
1762872500000|2025-11-11 14:48:20|2209|2208|2208|2207|2209|2208|2208|2207|0
1762872510000|2025-11-11 14:48:30||2206||2206||2207||2206|0
1762872520000|2025-11-11 14:48:40|2209|2207|2208|2207|2209|2208|2208|2206|792
1762872530000|2025-11-11 14:48:50|2207|2205|2208|2207|2208|2207|2207|2205|590
1762872540000|2025-11-11 14:49:00|2207|2206|2208|2207|2209|2207|2207|2206|689
1762872550000|2025-11-11 14:49:10|2209|2208|2209|2207|2209|2208|2209|2207|100
1762872560000|2025-11-11 14:49:20|2208|2208|2210|2209|2212|2210|2208|2208|1327
1762872570000|2025-11-11 14:49:30|2211|2210|2210|2208|2211|2210|2210|2208|0
1762872580000|2025-11-11 14:49:40|2209|2207|2210|2209|2210|2209|2209|2207|400
1762872590000|2025-11-11 14:49:50|2211|2208|2210|2209|2212|2210|2210|2208|946
1762872610000|2025-11-11 14:50:10|2209|2208|2208|2207|2209|2208|2207|2206|3428
1762872620000|2025-11-11 14:50:20|2209|2208|2208|2207|2209|2208|2208|2207|928
1762872630000|2025-11-11 14:50:30|2209|2208|2209|2208|2209|2208|2209|2208|327
1762872640000|2025-11-11 14:50:40|2210|2209|2212|2211|2212|2211|2210|2209|526
1762872650000|2025-11-11 14:50:50|2213|2212|2213|2212|2215|2213|2213|2211|600
1762872660000|2025-11-11 14:51:00|2215|2213|2215|2214|2215|2214|2213|2213|334
1762872670000|2025-11-11 14:51:10|2214|2213|2214|2213|2214|2214|2214|2213|0
1762872680000|2025-11-11 14:51:20|2213|2212|2213|2211|2213|2212|2213|2211|600
1762872690000|2025-11-11 14:51:30|2212|2210|2209|2208|2213|2210|2209|2208|500
1762872700000|2025-11-11 14:51:40|2210|2209|2211|2210|2212|2210|2210|2209|1148
1762872710000|2025-11-11 14:51:50|2212|2211|2212|2211|2212|2211|2211|2211|141
1762872720000|2025-11-11 14:52:00|2213|2210|2212|2210|2213|2210|2211|2210|568
1762872730000|2025-11-11 14:52:10|2211|2209|2209|2208|2211|2209|2209|2208|200
1762872740000|2025-11-11 14:52:20|2208|2207|2208|2207|2208|2207|2208|2207|500
1762872750000|2025-11-11 14:52:30|2209|2208|2209|2208|2209|2208|2209|2208|265
1762872760000|2025-11-11 14:52:40|2210|2209|2211|2209|2211|2210|2210|2209|456
1762872770000|2025-11-11 14:52:50||2210||2210||2210||2210|0
1762872780000|2025-11-11 14:53:00|2212|2211|2212|2211|2213|2211|2211|2210|762
1762872790000|2025-11-11 14:53:10|2213|2212|2213|2212|2214|2212|2213|2212|0
1762872800000|2025-11-11 14:53:20|2212|2211|2212|2211|2212|2211|2212|2211|100
1762872810000|2025-11-11 14:53:30|2213|2212|2212|2211|2213|2212|2212|2211|250
1762872820000|2025-11-11 14:53:40|2213|2212|2215|2213|2215|2213|2213|2211|354
1762872830000|2025-11-11 14:53:50|2214|2212|2213|2212|2214|2212|2213|2212|0
1762872840000|2025-11-11 14:54:00|2212|2211|2212|2211|2212|2212|2211|2209|432
1762872860000|2025-11-11 14:54:20|2213|2212|2215|2214|2215|2214|2213|2212|839
1762872870000|2025-11-11 14:54:30|2216|2215|2217|2215|2217|2216|2216|2215|1084
1762872880000|2025-11-11 14:54:40|2216|2214|2215|2214|2216|2214|2215|2214|100
1762872890000|2025-11-11 14:54:50|2213|2212|2215|2214|2215|2214|2213|2212|200
1762872900000|2025-11-11 14:55:00|2214|2213|2214|2213|2215|2214|2214|2213|200
1762872910000|2025-11-11 14:55:10|2213|2212|2214|2212|2215|2213|2213|2211|464
1762872920000|2025-11-11 14:55:20||2213||2213||2213||2213|0
1762872930000|2025-11-11 14:55:30|2215|2214|2217|2215|2217|2215|2215|2214|875
1762872940000|2025-11-11 14:55:40|2216|2213|2215|2214|2216|2214|2214|2213|400
1762872950000|2025-11-11 14:55:50|2216|2215|2216|2215|2216|2215|2216|2215|235
1762872960000|2025-11-11 14:56:00|2217|2216|2218|2217|2218|2217|2216|2216|772
1762872970000|2025-11-11 14:56:10|2219|2218|2220|2219|2220|2219|2219|2218|0
1762872980000|2025-11-11 14:56:20|2221|2220|2223|2221|2223|2222|2221|2220|381
1762872990000|2025-11-11 14:56:30|2224|2222|2224|2223|2225|2223|2223|2222|200
1762873000000|2025-11-11 14:56:40|2225|2224|2224|2222|2225|2224|2223|2222|335
1762873010000|2025-11-11 14:56:50|2223|2223|2224|2222|2224|2223|2223|2222|774
1762873020000|2025-11-11 14:57:00|2225|2223|2224|2223|2225|2223|2224|2222|405
1762873030000|2025-11-11 14:57:10|2225|2224|2228|2227|2229|2227|2225|2224|2929
1762873040000|2025-11-11 14:57:20|2229|2226|2229|2228|2229|2228|2228|2226|800
1762873060000|2025-11-11 14:57:40|2231|2229|2231|2230|2231|2230|2231|2229|635
1762873080000|2025-11-11 14:58:00|2232|2231|2232|2231|2233|2232|2232|2231|700
1762873090000|2025-11-11 14:58:10|2233||2232||2233||2232||0
1762873100000|2025-11-11 14:58:20||2230||2231||2231||2230|100
1762873110000|2025-11-11 14:58:30||2230||2230||2230||2230|100
1762873120000|2025-11-11 14:58:40|2233|2231|2236|2234|2236|2234|2233|2231|1353
1762873130000|2025-11-11 14:58:50|2235||2235||2235||2235||0
1762873140000|2025-11-11 14:59:00|2236|2235|2235|2234|2236|2235|2235|2234|338
1762873150000|2025-11-11 14:59:10|2234|2233|2233|2232|2234|2233|2233|2232|1610
1762873160000|2025-11-11 14:59:20|2232|2231|2232|2231|2232|2231|2232|2231|100
1762873170000|2025-11-11 14:59:30|2233|2230|2233|2232|2233|2232|2232|2230|1046
1762873180000|2025-11-11 14:59:40|2232|2231|2231|2230|2232|2231|2231|2230|200
1762873190000|2025-11-11 14:59:50|2230|2229|2228|2226|2230|2229|2228|2226|936
1762873200000|2025-11-11 15:00:00|2227|2225|2223|2222|2227|2226|2223|2221|2522
1762873210000|2025-11-11 15:00:10|2222|2221|2221|2220|2222|2221|2221|2220|1636
1762873220000|2025-11-11 15:00:20|2219|2219|2220|2219|2221|2220|2219|2218|4342
1762873230000|2025-11-11 15:00:30|2221|2220|2219|2218|2221|2220|2218|2216|833
1762873240000|2025-11-11 15:00:40|2220|2219|2221|2220|2223|2221|2220|2219|2505
1762873250000|2025-11-11 15:00:50|2220|2219|2220|2219|2220|2219|2220|2218|2259
1762873260000|2025-11-11 15:01:00|2221|2220|2217|2216|2221|2220|2217|2216|2205
1762873270000|2025-11-11 15:01:10|2218|2217|2218|2217|2218|2217|2218|2217|142
1762873280000|2025-11-11 15:01:20|2217|2216|2219|2218|2221|2220|2217|2216|4344
1762873290000|2025-11-11 15:01:30|2220|2217|2221|2220|2221|2220|2219|2217|732
1762873300000|2025-11-11 15:01:40|2222|2221|2222|2221|2222|2221|2222|2221|100
1762873310000|2025-11-11 15:01:50|2221|2220|2221|2220|2223|2221|2220|2219|837
1762873320000|2025-11-11 15:02:00|2222|2219|2220|2219|2222|2219|2219|2218|200
1762873330000|2025-11-11 15:02:10|2221|2218|2220|2219|2221|2220|2220|2218|452
1762873340000|2025-11-11 15:02:20|2221|2220|2221|2220|2221|2220|2221|2220|134
1762873350000|2025-11-11 15:02:30|2223|2221|2223|2221|2223|2221|2223|2221|431
1762873360000|2025-11-11 15:02:40|2222|2220|2222|2221|2222|2221|2221|2219|2807
1762873370000|2025-11-11 15:02:50|2223|2222|2222|2221|2223|2222|2222|2221|2300
1762873380000|2025-11-11 15:03:00|2221|2220|2222|2221|2222|2221|2221|2220|200
1762873390000|2025-11-11 15:03:10|2221|2220|2222|2221|2222|2221|2221|2220|100
1762873400000|2025-11-11 15:03:20|2221|2220|2224|2223|2224|2223|2221|2220|1488
1762873410000|2025-11-11 15:03:30|2223|2222|2222|2221|2223|2222|2222|2221|200
1762873420000|2025-11-11 15:03:40|2221|2220|2221|2220|2221|2220|2221|2220|1200
1762873430000|2025-11-11 15:03:50|2222|2221|2222|2221|2222|2221|2222|2221|1126
1762873440000|2025-11-11 15:04:00|2223|2222|2222|2221|2223|2222|2222|2221|500
1762873460000|2025-11-11 15:04:20|2223|2222|2220|2219|2223|2222|2220|2218|764
1762873470000|2025-11-11 15:04:30|2219|2218|2219|2218|2219|2218|2218|2217|900
1762873490000|2025-11-11 15:04:50|2220|2219|2220|2219|2220|2219|2220|2219|643
1762873500000|2025-11-11 15:05:00|2219|2218|2216|2215|2219|2218|2216|2215|402
1762873510000|2025-11-11 15:05:10|2215|2214|2214|2213|2215|2214|2214|2213|600
1762873520000|2025-11-11 15:05:20|2213|2212|2214|2213|2214|2213|2213|2212|300
1762873530000|2025-11-11 15:05:30|2213|2212|2214|2213|2214|2213|2213|2212|918
1762873540000|2025-11-11 15:05:40|2215|2214|2215|2214|2215|2214|2215|2214|249
1762873550000|2025-11-11 15:05:50|2216|2215|2215|2214|2216|2215|2215|2214|617
1762873560000|2025-11-11 15:06:00|2214|2213|2217|2215|2217|2216|2214|2213|2205
1762873570000|2025-11-11 15:06:10|2216|2216|2217|2216|2217|2216|2216|2215|300
1762873580000|2025-11-11 15:06:20|2216|2215|2219|2217|2219|2217|2216|2215|756
1762873590000|2025-11-11 15:06:30|2218|2216|2217|2216|2218|2216|2214|2213|3605
1762873600000|2025-11-11 15:06:40|2216|2215|2219|2217|2219|2217|2216|2215|1800
1762873610000|2025-11-11 15:06:50|2220|2218|2218|2217|2220|2219|2218|2217|3620
1762873620000|2025-11-11 15:07:00|2219|2218|2219|2218|2219|2218|2218|2217|1081
1762873640000|2025-11-11 15:07:20|2218|2217|2219|2218|2219|2218|2218|2217|200
1762873650000|2025-11-11 15:07:30|2220|2219|2224|2223|2224|2223|2220|2219|1096
1762873660000|2025-11-11 15:07:40|2225|2224|2225|2224|2226|2225|2225|2224|1700
1762873670000|2025-11-11 15:07:50|2226|2225|2226|2225|2227|2226|2226|2225|1225
1762873680000|2025-11-11 15:08:00|2227|2224|2225|2224|2227|2224|2225|2224|600
1762873690000|2025-11-11 15:08:10|2224|2223|2224|2223|2224|2223|2224|2223|476
1762873700000|2025-11-11 15:08:20|2226|2224|2225|2224|2226|2224|2225|2224|348
1762873710000|2025-11-11 15:08:30|2226|2225|2224|2223|2226|2225|2224|2223|328
1762873720000|2025-11-11 15:08:40|2225|2225|2225|2224|2226|2225|2225|2224|300
1762873730000|2025-11-11 15:08:50|2226|2225|2226|2225|2226|2225|2226|2225|225
1762873740000|2025-11-11 15:09:00|2227|2228|2228|2227|2229|2228|2227|2227|776
1762873750000|2025-11-11 15:09:10|2227|2226|2227|2226|2227|2226|2226|2225|200
1762873760000|2025-11-11 15:09:20|2226|2225|2224|2223|2226|2225|2224|2223|300
1762873770000|2025-11-11 15:09:30|2225|2224|2225|2224|2225|2224|2225|2224|599
1762873800000|2025-11-11 15:10:00|2224|2223|2222|2221|2224|2223|2221|2220|2500
1762873810000|2025-11-11 15:10:10|2223|2222|2223|2222|2224|2223|2223|2222|742
1762873820000|2025-11-11 15:10:20|2224|2223|2224|2223|2224|2223|2223|2222|1758
1762873830000|2025-11-11 15:10:30|2223|2222|2223|2222|2225|2223|2222|2221|7001
1762873840000|2025-11-11 15:10:40|2222|2221|2222|2220|2223|2222|2222|2220|750
1762873850000|2025-11-11 15:10:50|2221|2221|2222|2221|2222|2221|2221|2220|0
1762873860000|2025-11-11 15:11:00|2223|2222|2225|2224|2226|2224|2223|2222|459
1762873880000|2025-11-11 15:11:20|2224|2223|2223|2222|2224|2223|2223|2222|0
1762873890000|2025-11-11 15:11:30|2224|2223|2223|2222|2224|2223|2223|2222|1263
1762873900000|2025-11-11 15:11:40|2222|2221|2222|2221|2223|2222|2222|2221|1100
1762873910000|2025-11-11 15:11:50|2221|2220|2222|2221|2223|2222|2221|2220|1462
1762873920000|2025-11-11 15:12:00|2223|2222|2221|2220|2223|2222|2221|2220|531
1762873930000|2025-11-11 15:12:10|2222|2221|2221|2220|2222|2221|2221|2220|331
1762873940000|2025-11-11 15:12:20|2220|2219|2219|2218|2220|2219|2219|2218|837
1762873950000|2025-11-11 15:12:30|2220|2219|2218|2216|2220|2219|2218|2216|1970
1762873960000|2025-11-11 15:12:40|2217|2217|2218|2217|2218|2217|2217|2216|730
1762873970000|2025-11-11 15:12:50|2217|2216|2216|2215|2217|2216|2216|2215|400
1762873980000|2025-11-11 15:13:00|2217|2216|2219|2218|2219|2218|2217|2216|1653
1762873990000|2025-11-11 15:13:10|2218|2217|2217|2216|2219|2218|2217|2216|1500
1762874000000|2025-11-11 15:13:20|2218|2217|2218|2216|2218|2217|2217|2216|500
1762874010000|2025-11-11 15:13:30|2219|2217|2219|2218|2219|2218|2219|2216|600
1762874030000|2025-11-11 15:13:50|2220|2219|2220|2219|2221|2219|2220|2219|1050
1762874040000|2025-11-11 15:14:00|2219|2218|2220|2219|2220|2219|2219|2218|333
1762874050000|2025-11-11 15:14:10|2219|2218|2221|2220|2221|2220|2219|2218|300
1762874060000|2025-11-11 15:14:20|2220|2219|2219|2218|2220|2219|2219|2218|504
1762874080000|2025-11-11 15:14:40|2218|2217|2217|2216|2218|2217|2217|2216|700
1762874090000|2025-11-11 15:14:50|2218|2217|2218|2217|2218|2217|2218|2217|100
1762874120000|2025-11-11 15:15:20|2219|2218|2221|2220|2222|2221|2219|2218|1704
1762874140000|2025-11-11 15:15:40|2222|2221|2221|2220|2223|2222|2221|2220|879
1762874150000|2025-11-11 15:15:50|2222|2221|2222|2221|2222|2221|2222|2221|143
1762874160000|2025-11-11 15:16:00|2221|2220|2220|2219|2221|2220|2220|2218|600
1762874170000|2025-11-11 15:16:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1762874180000|2025-11-11 15:16:20|2220|2219|2219|2218|2221|2219|2219|2218|1159
1762874190000|2025-11-11 15:16:30|2220|2219|2218|2217|2220|2219|2218|2217|322
1762874210000|2025-11-11 15:16:50|2219|2218|2218|2217|2219|2218|2218|2217|1577
1762874220000|2025-11-11 15:17:00|2219|2218|2220|2219|2220|2219|2219|2218|1950
1762874230000|2025-11-11 15:17:10|||||||||200
1762874240000|2025-11-11 15:17:20|2221|2220|2219|2218|2222|2220|2219|2218|4040
1762874250000|2025-11-11 15:17:30|2218|2217|2216|2215|2218|2217|2216|2215|1395
1762874260000|2025-11-11 15:17:40|2215|2214|2214|2213|2215|2214|2214|2213|400
1762874270000|2025-11-11 15:17:50|2213|2212|2211|2210|2213|2212|2210|2209|1803
1762874280000|2025-11-11 15:18:00|2212|2211|2215|2214|2215|2214|2212|2211|1332
1762874290000|2025-11-11 15:18:10|2216|2215|2213|2212|2216|2215|2213|2212|1100
1762874300000|2025-11-11 15:18:20|2214|2213|2214|2213|2214|2213|2214|2213|124
1762874310000|2025-11-11 15:18:30|2215|2214|2214|2213|2215|2214|2214|2213|1050
1762874330000|2025-11-11 15:18:50|2213|2212|2213|2212|2213|2212|2213|2212|100
1762874340000|2025-11-11 15:19:00|2214|2213|2214|2213|2214|2213|2214|2213|509
1762874370000|2025-11-11 15:19:30|2215|2214|2215|2214|2215|2214|2214|2213|1675
1762874380000|2025-11-11 15:19:40|2216|2213|2215|2213|2216|2214|2215|2213|400
1762874390000|2025-11-11 15:19:50|2216|2214|2215|2214|2216|2215|2215|2214|327
1762874400000|2025-11-11 15:20:00|2216|2215|2219|2218|2219|2218|2216|2215|1036
1762874420000|2025-11-11 15:20:20|2218|2217|2218|2217|2218|2217|2218|2217|590
1762874430000|2025-11-11 15:20:30|2219|2218|2219|2218|2220|2219|2219|2218|2061
1762874440000|2025-11-11 15:20:40|2218|2217|2219|2218|2219|2218|2218|2217|309
1762874450000|2025-11-11 15:20:50|2220|2219|2219|2218|2220|2219|2219|2218|200
1762874460000|2025-11-11 15:21:00|2218|2217|2217|2216|2218|2217|2217|2216|467
1762874470000|2025-11-11 15:21:10|2218|2217|2218|2217|2218|2217|2218|2217|250
1762874520000|2025-11-11 15:22:00|2219|2218|2219|2218|2219|2218|2219|2218|741
1762874530000|2025-11-11 15:22:10|2220|2217|2221|2220|2221|2220|2220|2217|820
1762874540000|2025-11-11 15:22:20|||||||||100
1762874550000|2025-11-11 15:22:30|2222|2221|2222|2221|2222|2221|2222|2221|128
1762874560000|2025-11-11 15:22:40|2223|2222|2224|2223|2225|2223|2222|2221|1438
1762874570000|2025-11-11 15:22:50|2225||2224||2225||2224||100
1762874580000|2025-11-11 15:23:00|2223|2222|2226|2225|2226|2225|2223|2221|2472
1762874590000|2025-11-11 15:23:10|2225|2224|2225|2224|2225|2224|2225|2224|2772
1762874600000|2025-11-11 15:23:20|2226|2225|2225|2224|2226|2225|2225|2224|100
1762874610000|2025-11-11 15:23:30|2224|2223|2224|2223|2224|2223|2223|2222|300
1762874620000|2025-11-11 15:23:40|2223|2222|2224|2223|2224|2223|2223|2222|400
1762874630000|2025-11-11 15:23:50|2225|2224|2225|2224|2225|2224|2225|2224|785
1762874640000|2025-11-11 15:24:00|2226|2223|2226|2225|2226|2225|2226|2223|0
1762874660000|2025-11-11 15:24:20|2227|2226|2227|2226|2227|2226|2227|2225|1061
1762874690000|2025-11-11 15:24:50|2228|2227|2228|2227|2228|2227|2228|2227|442
1762874700000|2025-11-11 15:25:00|2229|2228|2229|2228|2229|2228|2229|2228|737
1762874710000|2025-11-11 15:25:10|2230|2229|2231|2230|2231|2230|2230|2229|100
1762874730000|2025-11-11 15:25:30|||||||||200
1762874740000|2025-11-11 15:25:40|||||||||100
1762874750000|2025-11-11 15:25:50|2230|2229|2230|2229|2230|2229|2230|2229|200
1762874760000|2025-11-11 15:26:00|2229|2228|2232|2230|2232|2231|2229|2228|2866
1762874770000|2025-11-11 15:26:10|2233|2231|2233|2231|2233|2232|2233|2231|500
1762874780000|2025-11-11 15:26:20||2232||2232||2232||2232|0
1762874790000|2025-11-11 15:26:30|2232|2231|2234|2233|2234|2233|2232|2231|643
1762874800000|2025-11-11 15:26:40|2235|2234|2235|2234|2235|2234|2234|2233|300
1762874820000|2025-11-11 15:27:00|2236|2235|2237|2235|2237|2235|2236|2235|1021
1762874830000|2025-11-11 15:27:10|2236|2236|2236|2235|2237|2236|2236|2235|1200
1762874850000|2025-11-11 15:27:30|||||||||138
1762874860000|2025-11-11 15:27:40|2237|2236|2237|2236|2237|2236|2237|2236|479
1762874870000|2025-11-11 15:27:50|||||||||100
1762874890000|2025-11-11 15:28:10|2238|2237|2239|2238|2239|2238|2238|2237|579
1762874910000|2025-11-11 15:28:30|2240|2239|2243|2242|2243|2242|2240|2239|721
1762874930000|2025-11-11 15:28:50|2244|2243|2245|2244|2245|2244|2244|2243|542
1762874940000|2025-11-11 15:29:00|2246|2245|2243|2242|2246|2245|2243|2242|2820
1762874950000|2025-11-11 15:29:10|2242|2241|2242|2241|2242|2241|2242|2241|500
1762874960000|2025-11-11 15:29:20|2243|2242|2243|2242|2243|2242|2243|2242|358
1762874970000|2025-11-11 15:29:30|2242|2241|2243|2242|2243|2242|2242|2241|585
1762874980000|2025-11-11 15:29:40|2242|2241|2242|2241|2242|2241|2242|2241|800
1762874990000|2025-11-11 15:29:50|2241|2240|2241|2239|2241|2240|2241|2239|200
1762875000000|2025-11-11 15:30:00|2240|2240|2240|2239|2240|2240|2240|2239|400
1762875010000|2025-11-11 15:30:10|2239|2238|2240|2239|2241|2240|2239|2238|2392
1762875020000|2025-11-11 15:30:20|2241|2240|2240|2239|2241|2240|2240|2239|754
1762875030000|2025-11-11 15:30:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1762875040000|2025-11-11 15:30:40|2238|2237|2236|2235|2238|2237|2236|2235|100
1762875060000|2025-11-11 15:31:00|||||||||100
1762875070000|2025-11-11 15:31:10|2235|2234|2235|2234|2236|2235|2235|2233|3846
1762875080000|2025-11-11 15:31:20|2234|2233|2234|2233|2234|2233|2234|2233|496
1762875090000|2025-11-11 15:31:30|2233|2232|2233|2232|2233|2232|2233|2232|460
1762875110000|2025-11-11 15:31:50|||||||||200
1762875120000|2025-11-11 15:32:00|2232|2231|2232|2231|2232|2231|2232|2231|100
1762875130000|2025-11-11 15:32:10|2231|2230|2231|2230|2231|2230|2231|2229|400
1762875140000|2025-11-11 15:32:20|2230|2229|2229|2228|2230|2229|2229|2228|600
1762875150000|2025-11-11 15:32:30|2230|2229|2223|2222|2230|2229|2223|2222|4641
1762875160000|2025-11-11 15:32:40|2224|2223|2224|2223|2224|2223|2223|2221|2751
1762875180000|2025-11-11 15:33:00|2223|2222|2223|2222|2224|2223|2223|2222|560
1762875190000|2025-11-11 15:33:10|2224|2223|2224|2223|2227|2225|2224|2223|2467
1762875210000|2025-11-11 15:33:30|2222|2221|2222|2221|2222|2221|2222|2221|0
1762875220000|2025-11-11 15:33:40|2221|2220|2220|2219|2221|2220|2219|2218|1574
1762875230000|2025-11-11 15:33:50|2219|2218|2218|2217|2220|2219|2217|2216|1749
1762875240000|2025-11-11 15:34:00|2219|2218|2221|2220|2221|2220|2219|2218|2039
1762875250000|2025-11-11 15:34:10|2222|2219|2222|2221|2222|2221|2222|2219|725
1762875270000|2025-11-11 15:34:30|2221|2220|2221|2220|2221|2221|2221|2220|1100
1762875280000|2025-11-11 15:34:40|2222|2221|2221|2220|2222|2221|2221|2220|1634
1762875300000|2025-11-11 15:35:00|2220|2219|2219|2218|2220|2219|2219|2218|400
1762875310000|2025-11-11 15:35:10|2220|2219|2220|2219|2220|2219|2220|2219|358
1762875330000|2025-11-11 15:35:30|2219|2217|2219|2218|2219|2218|2219|2217|700
1762875340000|2025-11-11 15:35:40|2220|2219|2220|2219|2220|2219|2220|2219|382
1762875360000|2025-11-11 15:36:00|2219|2218|2220|2219|2220|2219|2219|2218|418
1762875370000|2025-11-11 15:36:10|2219|2218|2219|2218|2220|2219|2219|2218|800
1762875380000|2025-11-11 15:36:20|2220|2219|2220|2219|2220|2219|2220|2219|1045
1762875390000|2025-11-11 15:36:30|2219|2218|2220|2219|2221|2220|2219|2218|700
1762875400000|2025-11-11 15:36:40|2221|2220|2221|2220|2221|2220|2221|2220|243
1762875410000|2025-11-11 15:36:50|2220|2219|2220|2219|2220|2219|2220|2219|200
1762875420000|2025-11-11 15:37:00|2221||2220||2221||2220||500
1762875430000|2025-11-11 15:37:10|2221||2221||2221||2221||400
1762875440000|2025-11-11 15:37:20|2222|2220|2222|2221|2223|2221|2222|2220|100
1762875450000|2025-11-11 15:37:30|2223|2222|2225|2224|2225|2224|2223|2222|433
1762875470000|2025-11-11 15:37:50|2226|2225|2226|2225|2226|2225|2226|2225|201
1762875480000|2025-11-11 15:38:00|||||||||200
1762875490000|2025-11-11 15:38:10|2227|2226|2228|2227|2228|2227|2227|2226|325
1762875500000|2025-11-11 15:38:20|2229|2228|2229|2227|2230|2229|2228|2227|1300
1762875510000|2025-11-11 15:38:30||2228||2228||2228||2228|0
1762875520000|2025-11-11 15:38:40|2230|2229|2230|2229|2231|2230|2230|2229|1026
1762875540000|2025-11-11 15:39:00|2229|2228|2230|2229|2230|2229|2229|2228|461
1762875550000|2025-11-11 15:39:10|2231|2230|2231|2230|2231|2230|2230|2229|500
1762875560000|2025-11-11 15:39:20|2232|2231|2233|2231|2233|2231|2232|2231|328
1762875570000|2025-11-11 15:39:30|2234|2232|2234|2233|2235|2234|2234|2232|200
1762875580000|2025-11-11 15:39:40|2235|2234|2235|2234|2235|2234|2234|2233|200
1762875590000|2025-11-11 15:39:50|2236|2233|2235|2234|2236|2234|2234|2233|1170
1762875600000|2025-11-11 15:40:00|2234|2233|2234|2233|2234|2233|2234|2233|100
1762875620000|2025-11-11 15:40:20|2233|2232|2232|2231|2233|2232|2232|2231|503
1762875630000|2025-11-11 15:40:30|2231|2230|2232|2231|2232|2231|2231|2230|100
1762875640000|2025-11-11 15:40:40||2230||2231||2231||2230|200
1762875650000|2025-11-11 15:40:50|2233|2232|2233|2232|2233|2232|2233|2232|737
1762875660000|2025-11-11 15:41:00|2234|2233|2233|2232|2234|2233|2233|2232|335
1762875670000|2025-11-11 15:41:10|2234|2233|2234|2233|2234|2233|2234|2233|100
1762875680000|2025-11-11 15:41:20|2233|2232|2234|2233|2234|2233|2233|2232|200
1762875690000|2025-11-11 15:41:30|2233|2232|2233|2232|2233|2232|2233|2232|100
1762875730000|2025-11-11 15:42:10|2232|2231|2232|2231|2232|2231|2232|2231|200
1762875740000|2025-11-11 15:42:20|2231|2230|2232|2231|2232|2231|2231|2230|300
1762875750000|2025-11-11 15:42:30|2233|2232|2233|2231|2233|2232|2233|2231|841
1762875760000|2025-11-11 15:42:40|2232|2232|2231|2230|2232|2232|2231|2230|400
1762875810000|2025-11-11 15:43:30|2230|2229|2228|2226|2230|2229|2228|2226|3874
1762875820000|2025-11-11 15:43:40|2229|2227|2229|2228|2229|2228|2228|2227|739
1762875850000|2025-11-11 15:44:10|2230|2229|2230|2228|2230|2229|2229|2228|2502
1762875860000|2025-11-11 15:44:20|2229|2229|2230|2229|2230|2229|2229|2229|127
1762875870000|2025-11-11 15:44:30|2229|2228|2230|2229|2230|2229|2229|2228|500
1762875880000|2025-11-11 15:44:40|2231|2230|2231|2230|2231|2230|2230|2229|900
1762875890000|2025-11-11 15:44:50|2230|2229|2231|2230|2231|2230|2230|2229|436
1762875900000|2025-11-11 15:45:00|2232|2231|2232|2231|2233|2231|2232|2231|200
1762875910000|2025-11-11 15:45:10|||||||||200
1762875930000|2025-11-11 15:45:30|2233|2232|2233|2232|2234|2232|2233|2232|757
1762875940000|2025-11-11 15:45:40|2232|2231|2233|2232|2233|2232|2232|2231|600
1762875960000|2025-11-11 15:46:00|2234|2233|2233|2232|2234|2233|2233|2232|779
1762875970000|2025-11-11 15:46:10|2234|2233|2234|2233|2234|2233|2234|2233|227
1762875980000|2025-11-11 15:46:20|2233|2232|2232|2231|2233|2232|2232|2231|1500
1762875990000|2025-11-11 15:46:30|2231|2230|2232|2231|2232|2231|2231|2230|100
1762876000000|2025-11-11 15:46:40|2233|2232|2232|2231|2233|2232|2232|2231|661
1762876010000|2025-11-11 15:46:50|2233|2232|2234|2233|2234|2233|2233|2232|400
1762876030000|2025-11-11 15:47:10|2233|2232|2233|2232|2233|2232|2233|2232|100
1762876040000|2025-11-11 15:47:20|2234|2233|2233|2232|2234|2233|2233|2232|498
1762876060000|2025-11-11 15:47:40|2232|2230|2232|2231|2232|2231|2231|2230|400
1762876070000|2025-11-11 15:47:50|2233|2232|2232|2231|2233|2232|2231|2230|700
1762876090000|2025-11-11 15:48:10|2233|2232|2233|2232|2233|2232|2232|2232|525
1762876100000|2025-11-11 15:48:20||2231||2231||2231||2231|0
1762876110000|2025-11-11 15:48:30|2232|2232|2232|2231|2232|2232|2232|2230|100
1762876120000|2025-11-11 15:48:40||2230||2231||2231||2230|100
1762876130000|2025-11-11 15:48:50|2233|2232|2233|2232|2233|2232|2233|2232|466
1762876140000|2025-11-11 15:49:00|2234|2233|2234|2233|2234|2233|2234|2233|500
1762876150000|2025-11-11 15:49:10|||||||||200
1762876160000|2025-11-11 15:49:20|2233|2232|2233|2232|2233|2232|2233|2232|200
1762876220000|2025-11-11 15:50:20|2232|2231|2232|2231|2233|2232|2232|2231|800
1762876230000|2025-11-11 15:50:30|2233|2232|2233|2232|2233|2232|2233|2232|784
1762876240000|2025-11-11 15:50:40|2234|2233|2234|2233|2234|2233|2234|2233|335
1762876250000|2025-11-11 15:50:50|2233|2231|2233|2232|2233|2232|2233|2231|200
1762876280000|2025-11-11 15:51:20|2234|2233|2233|2232|2234|2233|2233|2232|672
1762876290000|2025-11-11 15:51:30|2234|2233|2234|2233|2234|2233|2234|2233|568
1762876310000|2025-11-11 15:51:50|2235|2234|2236|2235|2236|2235|2235|2234|1069
1762876320000|2025-11-11 15:52:00|2235|2234|2235|2234|2235|2234|2235|2234|500
1762876330000|2025-11-11 15:52:10|2234|2233|2233|2232|2234|2233|2233|2232|700
1762876340000|2025-11-11 15:52:20|2232|2231|2231|2230|2232|2231|2231|2230|400
1762876360000|2025-11-11 15:52:40|||||||||100
1762876370000|2025-11-11 15:52:50|2230|2229|2230|2229|2230|2229|2230|2229|100
1762876380000|2025-11-11 15:53:00|2231|2230|2232|2230|2232|2230|2231|2230|1015
1762876390000|2025-11-11 15:53:10|2233|2231|2233|2232|2233|2232|2232|2231|600
1762876410000|2025-11-11 15:53:30|2234|2233|2232|2231|2234|2233|2232|2230|2426
1762876420000|2025-11-11 15:53:40|2233||2232||2233||2232||0
1762876430000|2025-11-11 15:53:50|2233|2232|2231|2230|2233|2232|2231|2230|458
1762876440000|2025-11-11 15:54:00|2230|2229|2230|2229|2230|2229|2229|2228|1100
1762876450000|2025-11-11 15:54:10|2229|2228|2229|2228|2229|2228|2229|2228|0
1762876470000|2025-11-11 15:54:30|2228|2227|2229|2228|2229|2228|2228|2227|1044
1762876480000|2025-11-11 15:54:40|2228|2227|2228|2226|2228|2227|2227|2226|800
1762876490000|2025-11-11 15:54:50|2227||2227||2227||2227||0
1762876500000|2025-11-11 15:55:00|2228|2227|2228|2227|2228|2227|2228|2227|925
1762876510000|2025-11-11 15:55:10|2229|2228|2229|2228|2229|2228|2229|2228|122
1762876520000|2025-11-11 15:55:20|2230|2229|2229|2228|2230|2229|2229|2228|502
1762876530000|2025-11-11 15:55:30|2230|2229|2229|2228|2230|2229|2229|2228|234
1762876540000|2025-11-11 15:55:40|2228|2227|2227|2226|2228|2227|2226|2225|890
1762876550000|2025-11-11 15:55:50|2228|2227|2228|2227|2228|2227|2228|2227|568
1762876560000|2025-11-11 15:56:00|2227|2226|2226|2225|2227|2226|2226|2225|100
1762876570000|2025-11-11 15:56:10|||||||||100
1762876590000|2025-11-11 15:56:30|2227|2226|2228|2227|2228|2227|2227|2226|890
1762876600000|2025-11-11 15:56:40|2227|2226|2227|2226|2227|2226|2227|2226|1765
1762876610000|2025-11-11 15:56:50|2228|2227|2228|2227|2228|2227|2228|2226|1326
1762876620000|2025-11-11 15:57:00|2227|2226|2227|2226|2227|2226|2227|2226|0
1762876630000|2025-11-11 15:57:10|2228||2228||2228||2227||628
1762876640000|2025-11-11 15:57:20|2227|2227|2229|2228|2229|2228|2227|2227|1378
1762876670000|2025-11-11 15:57:50|||||||||226
1762876680000|2025-11-11 15:58:00|2230|2229|2231|2230|2231|2230|2230|2229|2169
1762876690000|2025-11-11 15:58:10|2230|2229|2230|2229|2230|2229|2230|2229|2400
1762876710000|2025-11-11 15:58:30|2231|2230|2231|2230|2231|2230|2231|2230|564
1762876720000|2025-11-11 15:58:40|2230|2229|2230|2229|2230|2229|2230|2229|854
1762876750000|2025-11-11 15:59:10|2231|2230|2231|2230|2231|2230|2231|2230|355
1762876760000|2025-11-11 15:59:20|||||||||100
1762876770000|2025-11-11 15:59:30|2230|2229|2231|2230|2231|2230|2230|2229|400
1762876780000|2025-11-11 15:59:40|||||||||200
1762876830000|2025-11-11 16:00:30|2230|2229|2230|2229|2230|2229|2230|2229|300
1762876840000|2025-11-11 16:00:40|2231|2230|2230|2229|2231|2230|2230|2229|1092
1762876850000|2025-11-11 16:00:50|2229|2228|2229|2228|2229|2228|2229|2228|100
1762876860000|2025-11-11 16:01:00|2230|2229|2229|2228|2230|2229|2229|2228|1244
1762876870000|2025-11-11 16:01:10|2230|2229|2230|2229|2230|2229|2230|2229|744
1762876880000|2025-11-11 16:01:20|||||||||100
1762876890000|2025-11-11 16:01:30|2229|2228|2228|2227|2229|2228|2228|2227|800
1762876900000|2025-11-11 16:01:40|2227|2226|2226|2225|2227|2226|2226|2225|400
1762876910000|2025-11-11 16:01:50|2227|2226|2227|2226|2227|2226|2227|2226|650
1762876930000|2025-11-11 16:02:10|2226|2225|2226|2225|2226|2225|2226|2225|100
1762876940000|2025-11-11 16:02:20|2227|2226|2227|2226|2227|2226|2227|2226|621
1762876950000|2025-11-11 16:02:30|2228|2227|2228|2227|2228|2227|2227|2226|334
1762876960000|2025-11-11 16:02:40|2229|2228|2228|2227|2229|2228|2228|2227|1000
1762876970000|2025-11-11 16:02:50|2229|2226|2233|2231|2233|2232|2229|2226|7922
1762876980000|2025-11-11 16:03:00|2232||2232||2232||2232||0
1762876990000|2025-11-11 16:03:10|2233|2232|2235|2234|2235|2234|2233|2232|1035
1762877000000|2025-11-11 16:03:20|2236|2235|2236|2235|2236|2235|2235|2235|740
1762877010000|2025-11-11 16:03:30|2235|2234|2236|2235|2236|2235|2235|2234|639
1762877030000|2025-11-11 16:03:50|2235|2234|2235|2234|2236|2235|2235|2234|1300
1762877040000|2025-11-11 16:04:00|||||||||283
1762877050000|2025-11-11 16:04:10|2236|2235|2236|2235|2236|2235|2236|2235|373
1762877060000|2025-11-11 16:04:20|2237|2236|2238|2237|2238|2237|2237|2236|1822
1762877070000|2025-11-11 16:04:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1762877100000|2025-11-11 16:05:00|2238|2237|2239|2238|2239|2238|2238|2237|711
1762877110000|2025-11-11 16:05:10|2240|2239|2240|2239|2240|2239|2240|2239|1100
1762877120000|2025-11-11 16:05:20|2239|2238|2240|2239|2240|2239|2239|2238|1040
1762877130000|2025-11-11 16:05:30|2241|2240|2241|2240|2241|2240|2241|2240|1524
1762877140000|2025-11-11 16:05:40|2242|2241|2243|2242|2243|2242|2241|2240|4126
1762877150000|2025-11-11 16:05:50|2244||2244||2244||2244||953
1762877160000|2025-11-11 16:06:00|2243|2243|2244|2242|2244|2243|2243|2242|739
1762877170000|2025-11-11 16:06:10|2245|2243|2244|2243|2245|2243|2244|2243|0
1762877200000|2025-11-11 16:06:40|2243|2242|2246|2244|2246|2244|2243|2242|1266
1762877210000|2025-11-11 16:06:50|2245|2245|2246|2245|2246|2245|2245|2245|100
1762877220000|2025-11-11 16:07:00|||||||||1500
1762877270000|2025-11-11 16:07:50|2245|2244|2245|2244|2245|2244|2245|2244|0
1762877280000|2025-11-11 16:08:00|2244|2243|2244|2243|2244|2243|2244|2243|1135
1762877300000|2025-11-11 16:08:20|||||||||500
1762877340000|2025-11-11 16:09:00|||||||||100
1762877360000|2025-11-11 16:09:20|||||||||100
1762877380000|2025-11-11 16:09:40|2243|2242|2243|2242|2243|2242|2243|2242|1100
1762877410000|2025-11-11 16:10:10|2242|2241|2241|2240|2242|2241|2241|2240|5382
1762877430000|2025-11-11 16:10:30|2242|2241|2239|2238|2242|2241|2239|2238|5450
1762877440000|2025-11-11 16:10:40|2240||2239||2240||2239||2178
1762877460000|2025-11-11 16:11:00|2240|2239|2242|2241|2242|2241|2240|2239|829
1762877470000|2025-11-11 16:11:10|||||||||100
1762877480000|2025-11-11 16:11:20|2241|2240|2242|2241|2242|2241|2241|2240|1400
1762877490000|2025-11-11 16:11:30|2241|2240|2241|2240|2241|2240|2241|2240|1000
1762877510000|2025-11-11 16:11:50||2239||2240||2240||2239|0
1762877520000|2025-11-11 16:12:00|2242|2241|2242|2241|2242|2241|2242|2240|2020
1762877530000|2025-11-11 16:12:10||2240||2241||2241||2240|0
1762877560000|2025-11-11 16:12:40||2240||2241||2241||2240|798
1762877570000|2025-11-11 16:12:50|2243|2242|2243|2242|2243|2242|2243|2242|536
1762877580000|2025-11-11 16:13:00|||||||||829
1762877590000|2025-11-11 16:13:10|2244||2243||2244||2243||300
1762877600000|2025-11-11 16:13:20|||||||||100
1762877620000|2025-11-11 16:13:40|2242|2241|2242|2241|2242|2241|2242|2241|661
1762877640000|2025-11-11 16:14:00|2241|2240|2241|2240|2241|2240|2241|2240|200
1762877650000|2025-11-11 16:14:10|||||||||100
1762877670000|2025-11-11 16:14:30|2240|2239|2241|2240|2241|2240|2240|2239|800
1762877690000|2025-11-11 16:14:50||2239||2240||2240||2239|200
1762877700000|2025-11-11 16:15:00|2242|2241|2241|2240|2242|2241|2240|2239|6091
1762877710000|2025-11-11 16:15:10|2242|2241|2242|2241|2242|2241|2242|2241|300
1762877760000|2025-11-11 16:16:00|2243|2242|2244|2243|2244|2243|2243|2242|1154
1762877770000|2025-11-11 16:16:10|2245|2244|2246|2245|2246|2245|2245|2244|500
1762877780000|2025-11-11 16:16:20|||||||||600
1762877820000|2025-11-11 16:17:00|2247||2247||2247||2247||934
1762877830000|2025-11-11 16:17:10|2248|2246|2247|2246|2248|2246|2247|2246|168
1762877850000|2025-11-11 16:17:30|2248|2247|2248|2247|2248|2247|2248|2247|558
1762877860000|2025-11-11 16:17:40|||||||||310
1762877870000|2025-11-11 16:17:50||2246||2247||2247||2246|1010
1762877880000|2025-11-11 16:18:00||2246||2247||2247||2246|300
1762877930000|2025-11-11 16:18:50|2249|2248|2248|2247|2249|2248|2248|2247|8499
1762877940000|2025-11-11 16:19:00|||||||||608
1762878000000|2025-11-11 16:20:00|2247|2246|2247|2246|2247|2246|2247|2246|1900
1762878010000|2025-11-11 16:20:10|2246|2245|2246|2245|2246|2245|2246|2245|900
1762878030000|2025-11-11 16:20:30|2247|2246|2247|2246|2248|2247|2247|2246|2317
1762878050000|2025-11-11 16:20:50|2246|2245|2246|2245|2246|2245|2246|2245|300
1762878060000|2025-11-11 16:21:00||2244||2245||2245||2244|100
1762878070000|2025-11-11 16:21:10|2245|2244|2245|2244|2245|2244|2245|2244|400
1762878080000|2025-11-11 16:21:20|2246|2245|2246|2245|2246|2245|2245|2245|476
1762878090000|2025-11-11 16:21:30|2245|2244|2245|2244|2245|2244|2245|2244|398
1762878120000|2025-11-11 16:22:00|||||||||500
1762878130000|2025-11-11 16:22:10|2246|2245|2246|2245|2246|2245|2246|2245|598
1762878140000|2025-11-11 16:22:20|2245|2244|2245|2244|2245|2244|2245|2244|300
1762878150000|2025-11-11 16:22:30|2246|2245|2247|2246|2247|2246|2246|2245|1462
1762878160000|2025-11-11 16:22:40|2246|2245|2247|2246|2247|2246|2246|2245|400
1762878170000|2025-11-11 16:22:50|2248|2247|2248|2247|2248|2247|2248|2247|530
1762878180000|2025-11-11 16:23:00|2249|2248|2248|2247|2249|2248|2248|2247|1900
1762878210000|2025-11-11 16:23:30|2247|2246|2247|2246|2247|2247|2247|2246|300
1762878240000|2025-11-11 16:24:00|2248|2247|2248|2247|2248|2247|2247|2246|5478
1762878270000|2025-11-11 16:24:30|2247|2246|2246|2245|2247|2246|2246|2245|1260
1762878300000|2025-11-11 16:25:00|2247|2246|2246|2245|2247|2246|2246|2245|300
1762878310000|2025-11-11 16:25:10|2245|2244|2245|2244|2245|2244|2245|2244|760
1762878320000|2025-11-11 16:25:20|2244|2243|2244|2243|2244|2243|2243|2242|3135
1762878340000|2025-11-11 16:25:40|||||||||200
1762878360000|2025-11-11 16:26:00|2245|2244|2245|2244|2245|2244|2245|2244|400
1762878370000|2025-11-11 16:26:10|2244|2243|2244|2243|2245|2244|2244|2243|2600
1762878380000|2025-11-11 16:26:20|2243|2242|2242|2241|2243|2242|2242|2241|1625
1762878390000|2025-11-11 16:26:30|2241|2240|2241|2240|2241|2240|2241|2240|600
1762878400000|2025-11-11 16:26:40|2240|2239|2240|2239|2240|2239|2240|2239|100
1762878420000|2025-11-11 16:27:00|2239|2238|2243|2242|2243|2242|2239|2238|1800
1762878430000|2025-11-11 16:27:10||2241||2241||2242||2241|400
1762878440000|2025-11-11 16:27:20||2242||2242||2242||2241|0
1762878460000|2025-11-11 16:27:40||2241||2242||2242||2241|0
1762878480000|2025-11-11 16:28:00|2242|2241|2242|2241|2242|2241|2242|2241|510
1762878490000|2025-11-11 16:28:10|2241|2240|2240|2239|2241|2240|2240|2239|100
1762878510000|2025-11-11 16:28:30|2239|2238|2239|2238|2239|2238|2239|2238|400
1762878530000|2025-11-11 16:28:50|2240|2239|2240|2239|2240|2239|2239|2238|1388
1762878540000|2025-11-11 16:29:00|2239|2238|2239|2238|2239|2238|2239|2238|600
1762878590000|2025-11-11 16:29:50|||||||||100
1762878600000|2025-11-11 16:30:00|||||||||198
1762878610000|2025-11-11 16:30:10||2237||2238||2238||2237|500
1762878620000|2025-11-11 16:30:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1762878630000|2025-11-11 16:30:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1762878640000|2025-11-11 16:30:40|2237|2236|2237|2236|2237|2236|2237|2236|1401
1762878680000|2025-11-11 16:31:20|2238|2237|2239|2238|2239|2238|2238|2237|1966
1762878690000|2025-11-11 16:31:30|2240|2239|2240|2239|2240|2239|2240|2239|521
1762878710000|2025-11-11 16:31:50|2239|2238|2239|2238|2239|2238|2239|2238|800
1762878730000|2025-11-11 16:32:10|2238|2237|2238|2237|2238|2237|2238|2237|300
1762878740000|2025-11-11 16:32:20|2237|2236|2238|2237|2238|2237|2237|2236|270
1762878750000|2025-11-11 16:32:30|||||||||998
1762878780000|2025-11-11 16:33:00|2239|2238|2239|2238|2239|2238|2239|2238|785
1762878790000|2025-11-11 16:33:10|||||||||310
1762878830000|2025-11-11 16:33:50|2238|2237|2238|2237|2238|2237|2237|2236|1255
1762878840000|2025-11-11 16:34:00|||||||||100
1762878880000|2025-11-11 16:34:40|2239|2238|2239|2238|2239|2238|2239|2238|2034
1762878890000|2025-11-11 16:34:50|2238|2237|2239|2238|2239|2238|2238|2237|400
1762878900000|2025-11-11 16:35:00|2238|2237|2238|2237|2238|2237|2238|2237|1000
1762878980000|2025-11-11 16:36:20|2237|2236|2237|2236|2237|2236|2237|2236|1198
1762879000000|2025-11-11 16:36:40|2238|2237|2239|2238|2239|2238|2238|2237|2599
1762879010000|2025-11-11 16:36:50|2238|2237|2238|2237|2238|2237|2238|2237|1600
1762879020000|2025-11-11 16:37:00|2239|2238|2239|2238|2240|2239|2239|2238|1434
1762879040000|2025-11-11 16:37:20||2237||2238||2238||2237|0
1762879060000|2025-11-11 16:37:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1762879070000|2025-11-11 16:37:50|2239|2238|2239|2238|2239|2238|2239|2238|415
1762879090000|2025-11-11 16:38:10|2240|2239|2241|2239|2241|2239|2240|2239|1035
1762879100000|2025-11-11 16:38:20|2240||2240||2240||2240||134
1762879140000|2025-11-11 16:39:00|2241|2240|2239|2238|2241|2240|2239|2238|2561
1762879200000|2025-11-11 16:40:00|2238|2237|2238|2237|2238|2237|2238|2237|1008
1762879210000|2025-11-11 16:40:10|2237|2236|2237|2236|2237|2236|2237|2236|1300
1762879220000|2025-11-11 16:40:20|||||||||200
1762879230000|2025-11-11 16:40:30|2236|2235|2235|2234|2236|2235|2234|2233|5516
1762879240000|2025-11-11 16:40:40|2234|2233|2234|2233|2234|2233|2234|2233|200
1762879250000|2025-11-11 16:40:50||2232||2232||2233||2232|0
1762879260000|2025-11-11 16:41:00|2235|2233|2236|2235|2236|2235|2235|2233|2344
1762879280000|2025-11-11 16:41:20|2237||2236||2237||2236||912
1762879290000|2025-11-11 16:41:30|2237|2236|2237|2236|2237|2236|2237|2236|200
1762879310000|2025-11-11 16:41:50|2236|2235|2236|2235|2236|2235|2236|2235|500
1762879330000|2025-11-11 16:42:10|2237|2236|2237|2236|2237|2236|2237|2236|490
1762879350000|2025-11-11 16:42:30|2236|2235|2236|2235|2236|2235|2236|2235|581
1762879380000|2025-11-11 16:43:00|||||||||100
1762879430000|2025-11-11 16:43:50|2235|2234|2236|2235|2236|2235|2235|2234|3296
1762879440000|2025-11-11 16:44:00|2237|2236|2237|2236|2237|2236|2237|2236|525
1762879450000|2025-11-11 16:44:10|2236|2235|2236|2235|2236|2235|2236|2235|0
1762879460000|2025-11-11 16:44:20|||||||||100
1762879490000|2025-11-11 16:44:50|2237|2236|2237|2236|2237|2236|2237|2236|872
1762879530000|2025-11-11 16:45:30|2236|2235|2237|2236|2237|2236|2236|2235|1839
1762879610000|2025-11-11 16:46:50|2238|2237|2238|2237|2238|2237|2238|2237|1947
1762879620000|2025-11-11 16:47:00|2239|2238|2240|2239|2241|2240|2239|2238|4828
1762879630000|2025-11-11 16:47:10|2241|2240|2242|2241|2242|2241|2240|2240|100
1762879640000|2025-11-11 16:47:20|2243|2242|2244|2243|2244|2243|2243|2242|2221
1762879650000|2025-11-11 16:47:30|||||||||100
1762879670000|2025-11-11 16:47:50|||||||||100
1762879690000|2025-11-11 16:48:10|||||||||100
1762879700000|2025-11-11 16:48:20|2245|2244|2245|2244|2245|2244|2245|2244|696
1762879710000|2025-11-11 16:48:30|2246||2245||2246||2245||400
1762879720000|2025-11-11 16:48:40|2246|2245|2246|2245|2246|2245|2246|2245|221
1762879740000|2025-11-11 16:49:00|||||||||100
1762879760000|2025-11-11 16:49:20|2247||2247||2247||2247||300
1762879770000|2025-11-11 16:49:30|2246||2246||2246||2246||100
1762879780000|2025-11-11 16:49:40|||||||||300
1762879800000|2025-11-11 16:50:00|||||||||400
1762879820000|2025-11-11 16:50:20|2244|2244|2243|2242|2244|2244|2243|2242|8179
1762879840000|2025-11-11 16:50:40|||||||||700
1762879850000|2025-11-11 16:50:50|||||||||100
1762879860000|2025-11-11 16:51:00|2244|2243|2244|2243|2244|2243|2244|2243|2364
1762879920000|2025-11-11 16:52:00|||||||||400
1762879930000|2025-11-11 16:52:10|2243|2242|2242|2241|2243|2242|2242|2241|2810
1762879940000|2025-11-11 16:52:20|2241|2240|2241|2240|2241|2240|2241|2240|1900
1762879950000|2025-11-11 16:52:30|2242|2241|2242|2241|2242|2241|2242|2241|953
1762879960000|2025-11-11 16:52:40|2243|2242|2243|2242|2243|2242|2242|2242|528
1762880000000|2025-11-11 16:53:20|||||||||300
1762880010000|2025-11-11 16:53:30|2242|2241|2241|2240|2242|2241|2241|2240|200
1762880030000|2025-11-11 16:53:50|2242|2241|2242|2241|2242|2241|2242|2241|659
1762880040000|2025-11-11 16:54:00|2243|2242|2243|2242|2243|2242|2243|2242|133
1762880050000|2025-11-11 16:54:10|2242|2241|2242|2241|2242|2241|2242|2241|700
1762880090000|2025-11-11 16:54:50|||||||||400
1762880130000|2025-11-11 16:55:30|2243|2242|2241|2240|2243|2242|2241|2240|2537
1762880140000|2025-11-11 16:55:40|2242|2241|2241|2240|2242|2241|2241|2240|235
1762880190000|2025-11-11 16:56:30|2240|2239|2240|2239|2240|2239|2240|2239|500
1762880200000|2025-11-11 16:56:40|||||||||100
1762880220000|2025-11-11 16:57:00|2241|2240|2242|2241|2242|2241|2241|2240|996
1762880230000|2025-11-11 16:57:10|2241|2240|2241|2240|2242|2241|2241|2240|1221
1762880240000|2025-11-11 16:57:20|2240|2239|2240|2239|2240|2239|2240|2239|100
1762880260000|2025-11-11 16:57:40|2239|2238|2239|2238|2239|2238|2239|2238|400
1762880270000|2025-11-11 16:57:50|2240|2239|2240|2239|2240|2239|2240|2239|234
1762880280000|2025-11-11 16:58:00|2239|2238|2239|2238|2239|2238|2239|2238|1200
1762880350000|2025-11-11 16:59:10||2237||2238||2238||2237|499
1762880360000|2025-11-11 16:59:20||2237||2237||2237||2237|100
1762880370000|2025-11-11 16:59:30||2238||2238||2238||2238|0
1762880380000|2025-11-11 16:59:40|2238|2237|2238|2237|2238|2237|2238|2237|300
1762880390000|2025-11-11 16:59:50|||||||||200
1762880400000|2025-11-11 17:00:00||2236||2237||2237||2236|500
1762880410000|2025-11-11 17:00:10|2239|2238|2240|2239|2240|2239|2239|2238|2174
1762880420000|2025-11-11 17:00:20|2239|2238|2238|2237|2239|2238|2238|2237|800
1762880450000|2025-11-11 17:00:50|||||||||760
1762880460000|2025-11-11 17:01:00|||||||||100
1762880480000|2025-11-11 17:01:20|2237|2236|2237|2236|2237|2237|2237|2236|1880
1762880510000|2025-11-11 17:01:50|2236|2235|2236|2235|2236|2235|2235|2234|1963
1762880520000|2025-11-11 17:02:00|2237|2236|2237|2236|2237|2236|2237|2236|600
1762880550000|2025-11-11 17:02:30|2236|2235|2236|2235|2236|2235|2236|2235|400
1762880560000|2025-11-11 17:02:40|2235|2234|2235|2234|2235|2234|2234|2233|1358
1762880570000|2025-11-11 17:02:50|2234|2233|2234|2233|2234|2233|2234|2232|1200
1762880580000|2025-11-11 17:03:00|2233|2232|2233|2232|2233|2232|2233|2232|0
1762880590000|2025-11-11 17:03:10|2234|2233|2233|2232|2234|2233|2233|2232|439
1762880620000|2025-11-11 17:03:40|2232|2231|2231|2230|2232|2231|2231|2230|200
1762880640000|2025-11-11 17:04:00|2232|2231|2234|2233|2234|2233|2232|2231|2642
1762880660000|2025-11-11 17:04:20|2235|2234|2235|2234|2235|2234|2235|2234|225
1762880700000|2025-11-11 17:05:00|2234|2233|2234|2233|2234|2233|2234|2233|294
1762880710000|2025-11-11 17:05:10|||||||||100
1762880720000|2025-11-11 17:05:20|2235|2234|2235|2234|2235|2234|2235|2234|622
1762880750000|2025-11-11 17:05:50|||||||||200
1762880780000|2025-11-11 17:06:20|2234|2233|2234|2233|2234|2233|2234|2233|423
1762880820000|2025-11-11 17:07:00||2232||2233||2233||2232|600
1762880830000|2025-11-11 17:07:10|2235|2234|2236|2235|2236|2235|2235|2234|1940
1762880840000|2025-11-11 17:07:20|2237|2236|2238|2237|2238|2237|2237|2236|1305
1762880850000|2025-11-11 17:07:30|2239||2239||2239||2239||499
1762880860000|2025-11-11 17:07:40|2238||2238||2238||2238||0
1762880870000|2025-11-11 17:07:50|2239|2238|2239|2238|2239|2238|2239|2238|100
1762880890000|2025-11-11 17:08:10|||||||||400
1762880900000|2025-11-11 17:08:20|||||||||400
1762880930000|2025-11-11 17:08:50|2238|2237|2239|2238|2239|2238|2238|2237|1000
1762880940000|2025-11-11 17:09:00|2238|2237|2238|2237|2238|2237|2238|2237|746
1762880950000|2025-11-11 17:09:10|2239|2238|2239|2238|2239|2238|2239|2238|1584
1762880960000|2025-11-11 17:09:20|2240|2239|2239|2238|2240|2239|2239|2238|1500
1762880970000|2025-11-11 17:09:30|2238|2237|2238|2237|2238|2237|2238|2237|1400
1762881000000|2025-11-11 17:10:00|2239|2238|2239|2238|2239|2238|2239|2238|964
1762881010000|2025-11-11 17:10:10|2238|2237|2238|2237|2238|2237|2238|2237|1100
1762881030000|2025-11-11 17:10:30|2239|2238|2239|2238|2239|2238|2239|2238|456
1762881040000|2025-11-11 17:10:40|2238|2237|2239|2238|2239|2238|2238|2237|1100
1762881070000|2025-11-11 17:11:10|2238|2237|2239|2238|2239|2238|2238|2237|937
1762881100000|2025-11-11 17:11:40|2238|2237|2238|2237|2238|2237|2238|2237|700
1762881190000|2025-11-11 17:13:10|||||||||400
1762881200000|2025-11-11 17:13:20|2237|2236|2237|2236|2237|2236|2237|2236|1260
1762881210000|2025-11-11 17:13:30|2238|2237|2238|2237|2238|2237|2238|2237|1129
1762881220000|2025-11-11 17:13:40|2239|2238|2238|2237|2239|2238|2238|2237|1733
1762881270000|2025-11-11 17:14:30|||||||||200
1762881300000|2025-11-11 17:15:00|2239|2238|2239|2238|2240|2239|2239|2238|5614
1762881310000|2025-11-11 17:15:10|||||||||238
1762881320000|2025-11-11 17:15:20|2240|2239|2242|2240|2242|2240|2240|2239|1174
1762881330000|2025-11-11 17:15:30|2241|2241|2243|2242|2244|2243|2241|2241|4918
1762881350000|2025-11-11 17:15:50|2244||2243||2244||2243||665
1762881370000|2025-11-11 17:16:10|||||||||100
1762881380000|2025-11-11 17:16:20|||||||||200
1762881390000|2025-11-11 17:16:30|||||||||100
1762881400000|2025-11-11 17:16:40|2244|2243|2244|2243|2244|2243|2244|2243|271
1762881410000|2025-11-11 17:16:50|2243|2242|2243|2242|2243|2242|2243|2242|754
1762881420000|2025-11-11 17:17:00|2242|2241|2242|2241|2242|2241|2242|2241|1100
1762881430000|2025-11-11 17:17:10|2243|2242|2243|2242|2243|2242|2243|2242|271
1762881460000|2025-11-11 17:17:40|||||||||300
1762881480000|2025-11-11 17:18:00|2244||2243||2244||2243||556
1762881500000|2025-11-11 17:18:20||2241||2242||2242||2241|901
1762881550000|2025-11-11 17:19:10|2244|2243|2244|2243|2244|2243|2244|2242|1800
1762881560000|2025-11-11 17:19:20|2243|2242|2243|2242|2243|2242|2243|2242|398
1762881590000|2025-11-11 17:19:50|2242|2241|2242|2241|2242|2241|2242|2241|504
1762881610000|2025-11-11 17:20:10|2243|2242|2243|2242|2243|2242|2243|2242|562
1762881640000|2025-11-11 17:20:40|2242|2241|2242|2241|2242|2241|2242|2240|900
1762881680000|2025-11-11 17:21:20|||||||||300
1762881690000|2025-11-11 17:21:30|2241|2240|2241|2240|2241|2240|2241|2240|2180
1762881720000|2025-11-11 17:22:00|2242|2241|2242|2241|2242|2241|2242|2241|1379
1762881760000|2025-11-11 17:22:40|||||||||100
1762881780000|2025-11-11 17:23:00|2243|2242|2243|2242|2243|2242|2243|2242|1494
1762881790000|2025-11-11 17:23:10|||||||||2634
1762881800000|2025-11-11 17:23:20||2241||2242||2242||2241|1531
1762881810000|2025-11-11 17:23:30|||||||||198
1762881820000|2025-11-11 17:23:40|2242|2241|2242|2241|2242|2241|2242|2241|757
1762881830000|2025-11-11 17:23:50|2243|2242|2243|2242|2243|2242|2243|2241|1300
1762881840000|2025-11-11 17:24:00|||||||||200
1762881860000|2025-11-11 17:24:20|2242|2241|2243|2242|2243|2242|2242|2241|3608
1762881880000|2025-11-11 17:24:40|||||||||200
1762881890000|2025-11-11 17:24:50|||||||||200
1762881920000|2025-11-11 17:25:20||2241||2241||2241||2241|400
1762881930000|2025-11-11 17:25:30|2242|2242|2242|2241|2242|2242|2242|2241|1760
1762881950000|2025-11-11 17:25:50||2240||2241||2241||2240|500
1762881970000|2025-11-11 17:26:10|2243|2242|2242|2241|2243|2242|2242|2241|1573
1762881980000|2025-11-11 17:26:20|2243||2242||2243||2242||2421
1762881990000|2025-11-11 17:26:30|2241|2240|2241|2240|2241|2240|2241|2240|900
1762882000000|2025-11-11 17:26:40|2242|2241|2242|2241|2242|2241|2242|2241|630
1762882030000|2025-11-11 17:27:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762882040000|2025-11-11 17:27:20|2242|2241|2242|2241|2242|2241|2242|2241|894
1762882060000|2025-11-11 17:27:40|2243|2242|2243|2242|2243|2242|2243|2242|529
1762882070000|2025-11-11 17:27:50|2244|2243|2244|2243|2244|2243|2243|2243|824
1762882080000|2025-11-11 17:28:00|2243|2242|2243|2242|2243|2242|2243|2242|2100
1762882130000|2025-11-11 17:28:50|||||||||200
1762882140000|2025-11-11 17:29:00|2242|2241|2240|2239|2242|2241|2240|2239|2600
1762882160000|2025-11-11 17:29:20|||||||||100
1762882170000|2025-11-11 17:29:30|2241|2240|2241|2240|2241|2240|2241|2240|924
1762882190000|2025-11-11 17:29:50|2240|2239|2241|2240|2241|2240|2240|2239|2277
1762882210000|2025-11-11 17:30:10|2240|2239|2240|2239|2240|2239|2240|2239|100
1762882220000|2025-11-11 17:30:20|2241|2240|2241|2240|2241|2240|2241|2240|1344
1762882230000|2025-11-11 17:30:30|2240|2239|2240|2239|2240|2239|2240|2239|400
1762882240000|2025-11-11 17:30:40|2241|2240|2241|2240|2241|2240|2240|2239|4036
1762882250000|2025-11-11 17:30:50|2240|2238|2239|2238|2240|2238|2239|2238|200
1762882270000|2025-11-11 17:31:10|2240|2239|2240|2239|2240|2239|2240|2239|453
1762882280000|2025-11-11 17:31:20|2239|2238|2239|2238|2239|2238|2239|2238|400
1762882340000|2025-11-11 17:32:20|||||||||231
1762882350000|2025-11-11 17:32:30|||||||||100
1762882370000|2025-11-11 17:32:50|2238|2237|2238|2237|2238|2237|2238|2237|300
1762882400000|2025-11-11 17:33:20|2239|2238|2239|2238|2239|2238|2238|2237|3037
1762882420000|2025-11-11 17:33:40|2240|2239|2240|2239|2240|2239|2240|2239|1325
1762882450000|2025-11-11 17:34:10|||||||||100
1762882470000|2025-11-11 17:34:30|2241|2240|2241|2240|2241|2240|2241|2240|790
1762882480000|2025-11-11 17:34:40|2240|2239|2240|2239|2240|2239|2240|2239|1000
1762882490000|2025-11-11 17:34:50|2239|2238|2239|2238|2239|2238|2239|2238|200
1762882520000|2025-11-11 17:35:20|||||||||200
1762882530000|2025-11-11 17:35:30|2240|2239|2240|2239|2240|2239|2240|2239|781
1762882550000|2025-11-11 17:35:50|2239|2238|2239|2238|2239|2238|2238|2237|1125
1762882560000|2025-11-11 17:36:00|||||||||100
1762882580000|2025-11-11 17:36:20|2240|2239|2240|2239|2240|2239|2239|2238|1257
1762882600000|2025-11-11 17:36:40|2241|2240|2241|2240|2241|2240|2241|2240|232
1762882610000|2025-11-11 17:36:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1762882620000|2025-11-11 17:37:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1762882630000|2025-11-11 17:37:10|||||||||100
1762882650000|2025-11-11 17:37:30||2239||2240||2240||2239|0
1762882660000|2025-11-11 17:37:40||2239||2240||2240||2239|0
1762882670000|2025-11-11 17:37:50||2239||2240||2240||2239|0
1762882680000|2025-11-11 17:38:00|2242|2241|2242|2241|2242|2241|2241|2241|1436
1762882700000|2025-11-11 17:38:20|2243|2242|2245|2244|2245|2244|2243|2242|1518
1762882710000|2025-11-11 17:38:30|2246|2245|2247|2246|2247|2246|2246|2245|1639
1762882720000|2025-11-11 17:38:40|2246|2245|2246|2245|2246|2245|2246|2245|500
1762882730000|2025-11-11 17:38:50|2247|2246|2247|2246|2247|2246|2247|2246|0
1762882740000|2025-11-11 17:39:00|2246|2245|2246|2245|2246|2245|2246|2245|300
1762882780000|2025-11-11 17:39:40|2245|2244|2245|2244|2245|2244|2245|2244|300
1762882800000|2025-11-11 17:40:00|2244|2243|2242|2241|2244|2243|2242|2241|2800
1762882810000|2025-11-11 17:40:10|||||||||100
1762882850000|2025-11-11 17:40:50|2241|2240|2241|2240|2241|2240|2241|2240|100
1762882870000|2025-11-11 17:41:10|2240|2239|2240|2239|2240|2239|2240|2239|200
1762882880000|2025-11-11 17:41:20|2239|2238|2238|2237|2239|2238|2238|2237|1179
1762882900000|2025-11-11 17:41:40|2239|2238|2239|2238|2239|2238|2239|2238|1552
1762882940000|2025-11-11 17:42:20|||||||||100
1762882970000|2025-11-11 17:42:50|2238|2237|2238|2237|2238|2237|2238|2237|730
1762882980000|2025-11-11 17:43:00|2237|2236|2236|2235|2237|2237|2236|2235|100
1762882990000|2025-11-11 17:43:10|2237|2236|2237|2236|2237|2236|2237|2236|1042
1762883000000|2025-11-11 17:43:20|2236|2235|2236|2235|2236|2235|2236|2235|267
1762883010000|2025-11-11 17:43:30|2235|2234|2235|2234|2235|2234|2235|2234|1850
1762883020000|2025-11-11 17:43:40|2234|2233|2235|2234|2235|2234|2234|2233|500
1762883030000|2025-11-11 17:43:50|2234|2233|2234|2233|2234|2233|2234|2233|452
1762883060000|2025-11-11 17:44:20|2235|2234|2238|2236|2238|2236|2235|2234|2785
1762883070000|2025-11-11 17:44:30|2239|2237|2239|2238|2239|2238|2239|2237|215
1762883080000|2025-11-11 17:44:40|2238|2237|2238|2237|2238|2238|2238|2237|736
1762883090000|2025-11-11 17:44:50|2239|2238|2239|2238|2239|2238|2238|2238|661
1762883110000|2025-11-11 17:45:10|||||||||100
1762883130000|2025-11-11 17:45:30|||||||||300
1762883140000|2025-11-11 17:45:40||2237||2238||2238||2237|0
1762883150000|2025-11-11 17:45:50||2237||2238||2238||2237|0
1762883170000|2025-11-11 17:46:10|2238|2237|2238|2237|2238|2237|2238|2237|900
1762883180000|2025-11-11 17:46:20|||||||||100
1762883190000|2025-11-11 17:46:30|2239|2238|2239|2238|2239|2238|2239|2238|1087
1762883210000|2025-11-11 17:46:50||2237||2238||2238||2237|200
1762883220000|2025-11-11 17:47:00|2240|2239|2240|2239|2240|2239|2240|2239|365
1762883230000|2025-11-11 17:47:10|2241|2240|2241|2240|2241|2240|2241|2240|200
1762883280000|2025-11-11 17:48:00|2240|2239|2240|2239|2240|2239|2240|2239|755
1762883290000|2025-11-11 17:48:10|||||||||100
1762883300000|2025-11-11 17:48:20|2241|2240|2241|2240|2241|2240|2241|2240|576
1762883350000|2025-11-11 17:49:10|2242|2241|2242|2241|2242|2241|2242|2241|943
1762883430000|2025-11-11 17:50:30|2241|2240|2241|2240|2241|2240|2241|2240|400
1762883480000|2025-11-11 17:51:20|2242|2241|2242|2241|2242|2241|2242|2241|1347
1762883490000|2025-11-11 17:51:30|2241|2240|2242|2241|2242|2241|2241|2240|1631
1762883560000|2025-11-11 17:52:40|2241|2240|2241|2240|2241|2240|2241|2240|400
1762883580000|2025-11-11 17:53:00||2239||2240||2240||2239|0
1762883590000|2025-11-11 17:53:10|2240|2239|2240|2239|2240|2239|2240|2239|400
1762883600000|2025-11-11 17:53:20|2239|2238|2239|2238|2239|2238|2239|2238|0
1762883620000|2025-11-11 17:53:40|||||||||100
1762883630000|2025-11-11 17:53:50|||||||||100
1762883640000|2025-11-11 17:54:00|2240|2239|2240|2239|2240|2239|2240|2239|1531
1762883680000|2025-11-11 17:54:40|2239|2238|2239|2238|2239|2239|2239|2238|400
1762883690000|2025-11-11 17:54:50|2240||2239||2240||2239||1153
1762883710000|2025-11-11 17:55:10|2238|2237|2238|2237|2238|2237|2238|2237|735
1762883720000|2025-11-11 17:55:20|2237|2236|2238|2237|2238|2237|2237|2236|994
1762883730000|2025-11-11 17:55:30|||||||||400
1762883740000|2025-11-11 17:55:40|2239|2238|2239|2238|2239|2238|2239|2238|689
1762883770000|2025-11-11 17:56:10|2240||2239||2240||2239||983
1762883780000|2025-11-11 17:56:20|2240|2239|2240|2239|2240|2239|2240|2239|100
1762883810000|2025-11-11 17:56:50|2241|2240|2242|2240|2242|2240|2241|2240|1248
1762883820000|2025-11-11 17:57:00|2241|2241|2242|2241|2242|2241|2241|2241|560
1762883830000|2025-11-11 17:57:10|||||||||200
1762883840000|2025-11-11 17:57:20|2243|2242|2243|2242|2243|2242|2243|2242|127
1762883860000|2025-11-11 17:57:40|||||||||125
1762883870000|2025-11-11 17:57:50|2244||2243||2244||2243||343
1762883890000|2025-11-11 17:58:10|2244|2243|2244|2243|2244|2243|2244|2243|0
1762883930000|2025-11-11 17:58:50|2245|2244|2245|2244|2245|2244|2245|2244|657
1762883940000|2025-11-11 17:59:00|2244|2243|2244|2243|2244|2243|2244|2243|800
1762883950000|2025-11-11 17:59:10|2243|2242|2243|2242|2243|2242|2243|2242|400
1762883970000|2025-11-11 17:59:30|||||||||198
1762883980000|2025-11-11 17:59:40|||||||||198
1762884000000|2025-11-11 18:00:00|2242|2241|2242|2241|2243|2242|2242|2241|1300
1762884010000|2025-11-11 18:00:10|||||||||200
1762884020000|2025-11-11 18:00:20|2243|2242|2243|2242|2243|2242|2243|2242|922
1762884070000|2025-11-11 18:01:10|||||||||100
1762884080000|2025-11-11 18:01:20||2241||2242||2242||2241|2449
1762884090000|2025-11-11 18:01:30|2244|2243|2245|2243|2245|2243|2244|2243|1174
1762884110000|2025-11-11 18:01:50|2244||2245||2245||2244||242
1762884120000|2025-11-11 18:02:00||2244||2244||2244||2244|0
1762884150000|2025-11-11 18:02:30|2244|2243|2244|2243|2244|2243|2244|2243|1400
1762884160000|2025-11-11 18:02:40|2245|2244|2245|2244|2245|2244|2245|2244|505
1762884220000|2025-11-11 18:03:40|2244|2243|2245|2244|2245|2244|2244|2243|1616
1762884240000|2025-11-11 18:04:00|2246|2245|2246|2245|2246|2245|2246|2245|4400
1762884310000|2025-11-11 18:05:10|2245|2244|2245|2244|2245|2245|2245|2244|2389
1762884360000|2025-11-11 18:06:00|||||||||330
1762884370000|2025-11-11 18:06:10|||||||||100
1762884390000|2025-11-11 18:06:30|2244|2243|2245|2244|2245|2244|2244|2243|1848
1762884400000|2025-11-11 18:06:40|2244|2243|2244|2243|2244|2243|2244|2243|400
1762884440000|2025-11-11 18:07:20|2245|2244|2245|2244|2245|2244|2245|2244|328
1762884460000|2025-11-11 18:07:40|2244|2243|2243|2242|2244|2243|2243|2242|900
1762884470000|2025-11-11 18:07:50|2242|2241|2242|2241|2242|2242|2242|2241|0
1762884550000|2025-11-11 18:09:10|2241|2240|2241|2240|2242|2241|2241|2239|2500
1762884560000|2025-11-11 18:09:20|2240|2239|2240|2239|2240|2239|2240|2239|1036
1762884580000|2025-11-11 18:09:40|2239|2238|2239|2238|2239|2238|2239|2238|284
1762884590000|2025-11-11 18:09:50|||||||||100
1762884630000|2025-11-11 18:10:30|2238|2237|2238|2237|2238|2237|2238|2237|200
1762884640000|2025-11-11 18:10:40|2239|2238|2239|2238|2239|2238|2239|2238|2668
1762884650000|2025-11-11 18:10:50|2240|2239|2240|2239|2240|2239|2240|2239|634
1762884690000|2025-11-11 18:11:30|2239|2238|2240|2239|2240|2239|2239|2238|3928
1762884700000|2025-11-11 18:11:40|2239|2238|2239|2238|2239|2238|2239|2238|1200
1762884710000|2025-11-11 18:11:50|2238|2237|2238|2237|2239|2238|2238|2237|3463
1762884730000|2025-11-11 18:12:10|2237|2236|2237|2236|2237|2236|2237|2236|3000
1762884740000|2025-11-11 18:12:20|2238|2237|2238|2237|2238|2237|2238|2237|2246
1762884760000|2025-11-11 18:12:40|||||||||200
1762884770000|2025-11-11 18:12:50|2239|2238|2238|2237|2239|2238|2238|2237|6080
1762884780000|2025-11-11 18:13:00|2237|2236|2237|2236|2237|2236|2237|2235|620
1762884790000|2025-11-11 18:13:10|2236|2235|2236|2235|2237|2235|2236|2235|751
1762884800000|2025-11-11 18:13:20|2237||2236||2237||2236||600
1762884810000|2025-11-11 18:13:30|2237|2236|2237|2236|2238|2237|2237|2235|5398
1762884830000|2025-11-11 18:13:50|2238|2237|2239|2238|2239|2238|2237|2237|2472
1762884840000|2025-11-11 18:14:00|2240|2239|2239|2238|2240|2239|2239|2238|1818
1762884860000|2025-11-11 18:14:20|2238|2237|2238|2237|2238|2237|2238|2237|400
1762884900000|2025-11-11 18:15:00|2239|2238|2239|2238|2240|2239|2239|2238|4292
1762884910000|2025-11-11 18:15:10|||||||||200
1762884920000|2025-11-11 18:15:20|2240|2239|2240|2239|2240|2239|2240|2239|1376
1762884930000|2025-11-11 18:15:30|2239|2238|2240|2239|2240|2239|2239|2238|1336
1762884960000|2025-11-11 18:16:00|2239|2238|2241|2240|2241|2240|2239|2238|3285
1762884990000|2025-11-11 18:16:30|2242|2241|2242|2241|2242|2241|2242|2241|703
1762885010000|2025-11-11 18:16:50|2243|2242|2244|2242|2244|2242|2243|2242|1589
1762885020000|2025-11-11 18:17:00|2243||2244||2244||2243||0
1762885030000|2025-11-11 18:17:10|2243||2243||2243||2243||0
1762885040000|2025-11-11 18:17:20|2242|2241|2243|2242|2243|2242|2242|2241|2302
1762885050000|2025-11-11 18:17:30|2244|2243|2244|2243|2245|2244|2244|2243|1001
1762885070000|2025-11-11 18:17:50|2243|2242|2242|2241|2243|2242|2242|2241|2400
1762885090000|2025-11-11 18:18:10|||||||||100
1762885130000|2025-11-11 18:18:50|2243|2242|2243|2242|2243|2242|2243|2242|800
1762885160000|2025-11-11 18:19:20||2241||2242||2242||2241|0
1762885180000|2025-11-11 18:19:40|2242|2241|2242|2241|2242|2241|2242|2241|666
1762885190000|2025-11-11 18:19:50|2243|2242|2243|2242|2243|2242|2242|2241|3056
1762885220000|2025-11-11 18:20:20|2244|2243|2244|2243|2244|2243|2244|2243|1569
1762885230000|2025-11-11 18:20:30|2243|2242|2243|2242|2243|2242|2243|2242|500
1762885290000|2025-11-11 18:21:30|2242|2241|2242|2241|2242|2242|2242|2241|505
1762885320000|2025-11-11 18:22:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1762885330000|2025-11-11 18:22:10|2242|2241|2242|2241|2242|2241|2242|2241|1260
1762885340000|2025-11-11 18:22:20|2243|2242|2243|2242|2243|2242|2243|2242|1074
1762885360000|2025-11-11 18:22:40|2244|2243|2245|2244|2245|2244|2244|2243|1239
1762885370000|2025-11-11 18:22:50|2244|2243|2243|2242|2244|2243|2243|2242|300
1762885390000|2025-11-11 18:23:10|2242|2241|2242|2241|2242|2241|2242|2241|706
1762885400000|2025-11-11 18:23:20||2240||2240||2241||2240|0
1762885410000|2025-11-11 18:23:30|2241|2241|2241|2240|2241|2241|2241|2240|0
1762885420000|2025-11-11 18:23:40|2242|2241|2242|2241|2242|2241|2242|2241|365
1762885430000|2025-11-11 18:23:50|2241|2240|2242|2240|2242|2240|2241|2240|963
1762885440000|2025-11-11 18:24:00||2241||2241||2241||2241|0
1762885450000|2025-11-11 18:24:10|2241|2240|2241|2240|2241|2240|2241|2240|300
1762885460000|2025-11-11 18:24:20|2240|2239|2240|2239|2240|2240|2240|2239|200
1762885480000|2025-11-11 18:24:40|2239|2238|2238|2237|2239|2238|2238|2237|3530
1762885500000|2025-11-11 18:25:00|2239|2238|2239|2238|2239|2238|2239|2238|990
1762885510000|2025-11-11 18:25:10|2240|2239|2240|2239|2241|2239|2240|2239|1042
1762885540000|2025-11-11 18:25:40|2239|2238|2239|2238|2239|2238|2239|2238|700
1762885550000|2025-11-11 18:25:50|2238|2237|2238|2237|2238|2237|2238|2237|0
1762885570000|2025-11-11 18:26:10|2237|2236|2237|2236|2237|2236|2237|2236|917
1762885590000|2025-11-11 18:26:30|2236|2235|2236|2235|2236|2235|2236|2235|0
1762885600000|2025-11-11 18:26:40|2235|2234|2236|2235|2236|2235|2235|2234|1577
1762885620000|2025-11-11 18:27:00|2237|2236|2237|2236|2237|2236|2237|2236|1038
1762885630000|2025-11-11 18:27:10|2236|2235|2236|2235|2236|2235|2236|2235|1300
1762885640000|2025-11-11 18:27:20|2235|2234|2234|2233|2235|2234|2234|2233|600
1762885650000|2025-11-11 18:27:30|||||||||100
1762885680000|2025-11-11 18:28:00|2235|2234|2234|2233|2235|2234|2234|2233|2374
1762885710000|2025-11-11 18:28:30|||||||||100
1762885730000|2025-11-11 18:28:50|2235|2234|2235|2234|2235|2234|2235|2234|884
1762885740000|2025-11-11 18:29:00|2236|2235|2236|2235|2236|2235|2236|2235|300
1762885750000|2025-11-11 18:29:10|2237|2236|2237|2236|2237|2236|2237|2236|131
1762885790000|2025-11-11 18:29:50|2236|2235|2237|2236|2237|2236|2236|2235|1601
1762885830000|2025-11-11 18:30:30|||||||||100
1762885840000|2025-11-11 18:30:40|2236|2235|2236|2235|2236|2235|2236|2235|1183
1762885860000|2025-11-11 18:31:00|2235|2234|2235|2234|2235|2234|2235|2234|242
1762885870000|2025-11-11 18:31:10|2234|2233|2234|2233|2234|2233|2234|2233|300
1762885890000|2025-11-11 18:31:30|2235|2234|2235|2234|2235|2234|2235|2234|2990
1762885920000|2025-11-11 18:32:00|2236||2235||2236||2235||642
1762885930000|2025-11-11 18:32:10|2236|2235|2237|2236|2237|2236|2236|2235|1332
1762885940000|2025-11-11 18:32:20|||||||||700
1762885950000|2025-11-11 18:32:30|2238|2235|2235|2234|2238|2235|2235|2234|3520
1762885960000|2025-11-11 18:32:40|2234|2233|2234|2233|2234|2233|2234|2233|1400
1762885980000|2025-11-11 18:33:00|||||||||100
1762885990000|2025-11-11 18:33:10|2233|2232|2232|2231|2234|2233|2232|2231|3371
1762886010000|2025-11-11 18:33:30|2231|2230|2232|2231|2232|2231|2231|2230|2100
1762886040000|2025-11-11 18:34:00||2230||2230||2230||2230|460
1762886050000|2025-11-11 18:34:10|2231|2231|2230|2229|2231|2231|2230|2229|1810
1762886060000|2025-11-11 18:34:20|2231|2230|2231|2230|2231|2230|2231|2230|1260
1762886070000|2025-11-11 18:34:30|2230|2229|2230|2229|2230|2229|2230|2229|1100
1762886100000|2025-11-11 18:35:00|||||||||100
1762886110000|2025-11-11 18:35:10|||||||||198
1762886120000|2025-11-11 18:35:20|2229|2228|2229|2228|2229|2228|2229|2228|342
1762886130000|2025-11-11 18:35:30|2228|2227|2228|2227|2228|2227|2228|2227|100
1762886140000|2025-11-11 18:35:40|2229|2228|2230|2229|2230|2229|2229|2228|2042
1762886150000|2025-11-11 18:35:50|2229|2228|2230|2229|2230|2229|2229|2228|751
1762886160000|2025-11-11 18:36:00|2229|2228|2229|2228|2229|2228|2228|2227|500
1762886170000|2025-11-11 18:36:10|2230|2229|2230|2229|2230|2229|2230|2229|523
1762886180000|2025-11-11 18:36:20|2231|2230|2230|2229|2231|2230|2230|2229|1300
1762886190000|2025-11-11 18:36:30|||||||||100
1762886200000|2025-11-11 18:36:40|2229|2228|2229|2228|2230|2229|2229|2228|3143
1762886210000|2025-11-11 18:36:50|2230|2229|2230|2229|2230|2229|2230|2229|325
1762886220000|2025-11-11 18:37:00|2229|2228|2229|2228|2229|2228|2229|2228|0
1762886230000|2025-11-11 18:37:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1762886240000|2025-11-11 18:37:20|2229|2228|2229|2228|2229|2228|2229|2228|125
1762886310000|2025-11-11 18:38:30|||||||||200
1762886320000|2025-11-11 18:38:40|||||||||198
1762886330000|2025-11-11 18:38:50|||||||||198
1762886350000|2025-11-11 18:39:10|||||||||100
1762886360000|2025-11-11 18:39:20|||||||||124
1762886370000|2025-11-11 18:39:30|2230|2229|2230|2229|2230|2229|2230|2229|2130
1762886420000|2025-11-11 18:40:20|2231|2230|2231|2230|2231|2230|2231|2230|763
1762886430000|2025-11-11 18:40:30|2230|2229|2230|2229|2230|2229|2230|2229|2000
1762886440000|2025-11-11 18:40:40|2229|2228|2229|2228|2229|2228|2229|2228|516
1762886450000|2025-11-11 18:40:50|||||||||198
1762886470000|2025-11-11 18:41:10|2230|2229|2231|2230|2231|2230|2230|2229|1182
1762886490000|2025-11-11 18:41:30|2230|2229|2230|2229|2230|2229|2230|2229|1278
1762886500000|2025-11-11 18:41:40|2229|2228|2229|2228|2229|2228|2229|2228|0
1762886530000|2025-11-11 18:42:10|2230|2229|2230|2229|2230|2229|2230|2229|797
1762886550000|2025-11-11 18:42:30|||||||||100
1762886560000|2025-11-11 18:42:40|||||||||100
1762886570000|2025-11-11 18:42:50|2229|2228|2229|2228|2229|2228|2229|2228|400
1762886590000|2025-11-11 18:43:10||2227||2228||2228||2227|255
1762886600000|2025-11-11 18:43:20|||||||||198
1762886610000|2025-11-11 18:43:30||2227||2228||2228||2227|200
1762886630000|2025-11-11 18:43:50||2227||2227||2227||2227|100
1762886640000|2025-11-11 18:44:00|2228||2228||2228||2228||0
1762886650000|2025-11-11 18:44:10|||||||||100
1762886660000|2025-11-11 18:44:20|2229|2228|2229|2228|2229|2228|2229|2228|1101
1762886690000|2025-11-11 18:44:50|2230|2229|2230|2229|2230|2229|2230|2229|2269
1762886700000|2025-11-11 18:45:00|2229|2228|2229|2228|2229|2228|2229|2228|5100
1762886710000|2025-11-11 18:45:10|2230|2229|2230|2229|2230|2229|2230|2229|100
1762886780000|2025-11-11 18:46:20|2231|2230|2231|2230|2231|2230|2230|2230|2339
1762886790000|2025-11-11 18:46:30|2232|2231|2232|2231|2232|2231|2232|2231|737
1762886870000|2025-11-11 18:47:50|2231|2230|2231|2230|2231|2230|2231|2230|1100
1762886880000|2025-11-11 18:48:00|2230|2229|2230|2229|2230|2229|2230|2229|700
1762886890000|2025-11-11 18:48:10|2229|2228|2229|2228|2230|2228|2229|2228|1962
1762886930000|2025-11-11 18:48:50|2228|2227|2229|2228|2229|2228|2228|2227|2431
1762886950000|2025-11-11 18:49:10|2230|2229|2230|2229|2230|2229|2230|2229|876
1762886960000|2025-11-11 18:49:20||2228||2229||2229||2228|0
1762886990000|2025-11-11 18:49:50|2229|2228|2229|2228|2229|2228|2229|2228|100
1762887000000|2025-11-11 18:50:00|2230||2229||2230||2229||555
1762887080000|2025-11-11 18:51:20|2230|2229|2230|2229|2230|2229|2230|2229|764
1762887090000|2025-11-11 18:51:30|2231|2230|2231|2230|2231|2230|2231|2230|1200
1762887120000|2025-11-11 18:52:00|2230|2229|2230|2229|2230|2229|2230|2229|3200
1762887190000|2025-11-11 18:53:10|2229|2228|2229|2228|2229|2228|2229|2228|200
1762887210000|2025-11-11 18:53:30|2228|2227|2228|2227|2228|2227|2228|2227|800
1762887240000|2025-11-11 18:54:00|2227|2226|2227|2226|2227|2226|2227|2226|500
1762887250000|2025-11-11 18:54:10|||||||||100
1762887260000|2025-11-11 18:54:20|||||||||100
1762887270000|2025-11-11 18:54:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1762887310000|2025-11-11 18:55:10|2227|2226|2228|2227|2228|2227|2227|2226|5319
1762887330000|2025-11-11 18:55:30|2227|2226|2227|2226|2228|2227|2227|2226|5444
1762887360000|2025-11-11 18:56:00|2226|2225|2226|2225|2226|2225|2226|2225|1000
1762887370000|2025-11-11 18:56:10|2225|2224|2226|2225|2226|2225|2224|2223|4413
1762887380000|2025-11-11 18:56:20|||||||||648
1762887390000|2025-11-11 18:56:30|||||||||100
1762887420000|2025-11-11 18:57:00|2227|2226|2229|2227|2229|2227|2227|2226|1100
1762887430000|2025-11-11 18:57:10|2228||2228||2228||2228||225
1762887440000|2025-11-11 18:57:20|2229|2228|2229|2228|2230|2228|2229|2228|1000
1762887490000|2025-11-11 18:58:10|2228|2227|2229|2228|2229|2228|2228|2227|2301
1762887500000|2025-11-11 18:58:20|2230|2229|2231|2230|2231|2230|2230|2229|2464
1762887510000|2025-11-11 18:58:30|2232||2231||2232||2231||0
1762887530000|2025-11-11 18:58:50|2230|2229|2230|2229|2230|2229|2230|2229|1200
1762887560000|2025-11-11 18:59:20|2231|2230|2230|2229|2231|2230|2230|2229|972
1762887620000|2025-11-11 19:00:20|2229|2228|2229|2228|2229|2228|2229|2228|500
1762887630000|2025-11-11 19:00:30|2230|2227|2228|2227|2230|2227|2228|2227|1379
1762887650000|2025-11-11 19:00:50|||||||||100
1762887670000|2025-11-11 19:01:10|2227|2226|2227|2226|2227|2226|2227|2226|400
1762887720000|2025-11-11 19:02:00|2226|2225|2228|2227|2228|2227|2226|2225|2486
1762887750000|2025-11-11 19:02:30|2227|2226|2227|2226|2227|2226|2227|2226|300
1762887830000|2025-11-11 19:03:50|2226|2225|2226|2225|2226|2225|2226|2225|200
1762887840000|2025-11-11 19:04:00|||||||||100
1762887860000|2025-11-11 19:04:20|||||||||1570
1762887870000|2025-11-11 19:04:30|2227|2226|2228|2227|2228|2227|2227|2226|1131
1762887900000|2025-11-11 19:05:00|2229|2228|2229|2228|2229|2228|2229|2228|560
1762887920000|2025-11-11 19:05:20|||||||||100
1762887930000|2025-11-11 19:05:30|2228|2227|2228|2227|2228|2227|2228|2227|742
1762887960000|2025-11-11 19:06:00|2229|2228|2230|2229|2230|2229|2229|2228|2283
1762887970000|2025-11-11 19:06:10|2229|2228|2229|2228|2229|2228|2229|2228|2400
1762888010000|2025-11-11 19:06:50|||||||||100
1762888030000|2025-11-11 19:07:10|2228|2227|2228|2227|2228|2227|2228|2227|300
1762888070000|2025-11-11 19:07:50|2227|2226|2227|2226|2227|2227|2227|2226|700
1762888090000|2025-11-11 19:08:10|||||||||100
1762888100000|2025-11-11 19:08:20|2228|2227|2228|2227|2228|2227|2228|2227|1919
1762888130000|2025-11-11 19:08:50|2229|2228|2228|2227|2229|2228|2228|2227|1529
1762888150000|2025-11-11 19:09:10|2227|2226|2227|2226|2227|2226|2227|2226|244
1762888160000|2025-11-11 19:09:20|2228|2227|2228|2227|2228|2227|2228|2227|529
1762888180000|2025-11-11 19:09:40|||||||||198
1762888220000|2025-11-11 19:10:20|2229|2228|2229|2228|2229|2228|2229|2228|1362
1762888230000|2025-11-11 19:10:30|2230|2229|2230|2229|2230|2229|2230|2229|930
1762888250000|2025-11-11 19:10:50|2231|2230|2230|2229|2231|2230|2230|2229|1500
1762888260000|2025-11-11 19:11:00|||||||||100
1762888300000|2025-11-11 19:11:40|2231|2230|2231|2230|2231|2230|2231|2230|375
1762888320000|2025-11-11 19:12:00|||||||||200
1762888330000|2025-11-11 19:12:10|2232|2231|2232|2231|2232|2231|2232|2231|1176
1762888350000|2025-11-11 19:12:30|2231|2230|2232|2231|2232|2231|2231|2230|500
1762888360000|2025-11-11 19:12:40|2231|2230|2231|2230|2231|2230|2231|2230|0
1762888410000|2025-11-11 19:13:30|||||||||179
1762888420000|2025-11-11 19:13:40|2230|2229|2230|2229|2230|2229|2230|2229|371
1762888430000|2025-11-11 19:13:50|2229|2228|2229|2228|2229|2228|2229|2228|1363
1762888440000|2025-11-11 19:14:00|2228|2227|2228|2227|2228|2227|2228|2227|492
1762888460000|2025-11-11 19:14:20|2229|2228|2229|2228|2229|2228|2229|2228|1286
1762888470000|2025-11-11 19:14:30|2228|2227|2228|2227|2228|2227|2228|2227|200
1762888490000|2025-11-11 19:14:50|2229|2228|2229|2228|2229|2228|2228|2228|540
1762888500000|2025-11-11 19:15:00|2230|2229|2231|2230|2231|2230|2230|2229|1643
1762888530000|2025-11-11 19:15:30|2230|2229|2230|2229|2230|2229|2230|2229|846
1762888540000|2025-11-11 19:15:40|2229|2228|2228|2227|2229|2229|2228|2227|300
1762888580000|2025-11-11 19:16:20|2229|2228|2229|2228|2229|2228|2229|2228|1143
1762888590000|2025-11-11 19:16:30|2230|2229|2230|2229|2230|2229|2230|2229|400
1762888600000|2025-11-11 19:16:40|||||||||100
1762888610000|2025-11-11 19:16:50|||||||||385
1762888620000|2025-11-11 19:17:00|2229|2228|2229|2228|2229|2228|2229|2228|1016
1762888630000|2025-11-11 19:17:10|2230|2229|2230|2229|2230|2229|2230|2229|458
1762888640000|2025-11-11 19:17:20|2231|2230|2231|2230|2231|2230|2231|2230|425
1762888690000|2025-11-11 19:18:10|2232|2231|2232|2231|2232|2231|2232|2231|1311
1762888700000|2025-11-11 19:18:20|2231|2230|2231|2230|2231|2230|2231|2230|1911
1762888750000|2025-11-11 19:19:10|2232|2231|2233|2232|2234|2232|2232|2231|2598
1762888760000|2025-11-11 19:19:20|||||||||255
1762888780000|2025-11-11 19:19:40|2232|2231|2232|2231|2232|2231|2232|2231|674
1762888810000|2025-11-11 19:20:10|2231|2230|2231|2230|2231|2230|2231|2230|300
1762888820000|2025-11-11 19:20:20|2230|2229|2230|2229|2230|2229|2230|2229|1200
1762888850000|2025-11-11 19:20:50|2229|2228|2229|2228|2229|2228|2229|2228|1600
1762888860000|2025-11-11 19:21:00|2230|2229|2230|2229|2230|2229|2230|2229|1506
1762888870000|2025-11-11 19:21:10|||||||||100
1762888880000|2025-11-11 19:21:20|2229|2228|2230|2229|2230|2229|2229|2228|4429
1762888890000|2025-11-11 19:21:30||2228||2229||2229||2228|200
1762888900000|2025-11-11 19:21:40|2229|2228|2229|2228|2229|2228|2229|2228|350
1762888910000|2025-11-11 19:21:50||2227||2227||2228||2227|100
1762888920000|2025-11-11 19:22:00|2228|2228|2229|2228|2229|2228|2228|2228|1398
1762888960000|2025-11-11 19:22:40|2228|2227|2229|2228|2229|2228|2228|2226|5128
1762888970000|2025-11-11 19:22:50|2230|2229|2230|2229|2230|2229|2230|2229|800
1762889030000|2025-11-11 19:23:50|||||||||1300
1762889060000|2025-11-11 19:24:20|||||||||100
1762889070000|2025-11-11 19:24:30|2231|2230|2232|2231|2232|2231|2231|2230|1282
1762889110000|2025-11-11 19:25:10|2233|2232|2232|2231|2233|2232|2232|2231|1951
1762889150000|2025-11-11 19:25:50|2233|2232|2233|2232|2233|2232|2233|2232|1194
1762889170000|2025-11-11 19:26:10|2234|2233|2234|2233|2234|2233|2234|2233|641
1762889190000|2025-11-11 19:26:30|2235|2234|2234|2233|2235|2234|2234|2233|1200
1762889220000|2025-11-11 19:27:00|2235|2234|2235|2234|2235|2234|2235|2234|465
1762889230000|2025-11-11 19:27:10|2236|2235|2237|2236|2237|2236|2236|2235|1334
1762889260000|2025-11-11 19:27:40|||||||||200
1762889310000|2025-11-11 19:28:30|||||||||100
1762889330000|2025-11-11 19:28:50|2236|2235|2235|2234|2236|2235|2235|2234|1900
1762889340000|2025-11-11 19:29:00|2236|2235|2236|2235|2236|2235|2236|2235|937
1762889380000|2025-11-11 19:29:40|2235|2234|2235|2234|2235|2234|2235|2234|600
1762889410000|2025-11-11 19:30:10|||||||||500
1762889420000|2025-11-11 19:30:20|2234|2233|2234|2233|2234|2233|2234|2233|320
1762889440000|2025-11-11 19:30:40|||||||||298
1762889490000|2025-11-11 19:31:30|2235|2234|2235|2234|2235|2234|2234|2233|4250
1762889500000|2025-11-11 19:31:40|2236||2235||2236||2235||765
1762889530000|2025-11-11 19:32:10|2234|2233|2234|2233|2234|2233|2234|2233|600
1762889550000|2025-11-11 19:32:30|||||||||198
1762889570000|2025-11-11 19:32:50|||||||||360
1762889580000|2025-11-11 19:33:00|2235|2234|2235|2234|2235|2234|2235|2234|1052
1762889590000|2025-11-11 19:33:10|2236||2235||2236||2235||335
1762889600000|2025-11-11 19:33:20|2236||2235||2236||2235||1069
1762889610000|2025-11-11 19:33:30|||||||||100
1762889630000|2025-11-11 19:33:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1762889640000|2025-11-11 19:34:00|2235|2234|2235|2234|2235|2234|2235|2234|216
1762889650000|2025-11-11 19:34:10|2236|2235|2236|2235|2236|2235|2236|2235|409
1762889660000|2025-11-11 19:34:20|||||||||240
1762889670000|2025-11-11 19:34:30|2235|2234|2235|2234|2235|2234|2235|2234|1301
1762889700000|2025-11-11 19:35:00|||||||||100
1762889730000|2025-11-11 19:35:30|2234|2233|2234|2233|2234|2233|2234|2233|500
1762889740000|2025-11-11 19:35:40||2232||2233||2233||2232|0
1762889760000|2025-11-11 19:36:00|2235|2234|2235|2234|2235|2234|2235|2234|1788
1762889810000|2025-11-11 19:36:50|2236|2235|2236|2235|2236|2235|2236|2235|1649
1762889820000|2025-11-11 19:37:00|||||||||100
1762889840000|2025-11-11 19:37:20|||||||||102
1762889890000|2025-11-11 19:38:10|||||||||100
1762889960000|2025-11-11 19:39:20|||||||||100
1762889970000|2025-11-11 19:39:30|2235|2234|2236|2235|2236|2235|2235|2234|2700
1762889990000|2025-11-11 19:39:50|||||||||100
1762890030000|2025-11-11 19:40:30|2237|2236|2237|2236|2237|2236|2237|2236|3384
1762890050000|2025-11-11 19:40:50|||||||||200
1762890060000|2025-11-11 19:41:00|2236|2235|2236|2234|2236|2235|2236|2234|1180
1762890070000|2025-11-11 19:41:10|2235||2235||2235||2235||0
1762890110000|2025-11-11 19:41:50|||||||||100
1762890130000|2025-11-11 19:42:10|||||||||100
1762890140000|2025-11-11 19:42:20|2234|2233|2234|2233|2234|2233|2234|2233|100
1762890160000|2025-11-11 19:42:40|||||||||200
1762890170000|2025-11-11 19:42:50|2233|2232|2233|2232|2233|2232|2233|2232|2724
1762890180000|2025-11-11 19:43:00|2234|2233|2234|2233|2234|2233|2234|2233|1770
1762890220000|2025-11-11 19:43:40|2235|2234|2235|2234|2235|2234|2235|2234|571
1762890270000|2025-11-11 19:44:30|2234|2233|2235|2234|2235|2234|2234|2233|2260
1762890280000|2025-11-11 19:44:40|2234|2233|2234|2233|2234|2233|2234|2233|400
1762890320000|2025-11-11 19:45:20|2233|2232|2232|2231|2233|2232|2232|2231|2000
1762890380000|2025-11-11 19:46:20|2233|2232|2232|2231|2233|2232|2232|2231|2571
1762890440000|2025-11-11 19:47:20|2233|2232|2233|2232|2233|2232|2233|2232|1372
1762890470000|2025-11-11 19:47:50|||||||||100
1762890480000|2025-11-11 19:48:00|2234|2233|2234|2233|2234|2233|2234|2233|469
1762890580000|2025-11-11 19:49:40|||||||||100
1762890610000|2025-11-11 19:50:10|2233|2232|2233|2232|2233|2232|2233|2232|1600
1762890620000|2025-11-11 19:50:20|2234|2233|2234|2233|2234|2233|2234|2233|1698
1762890690000|2025-11-11 19:51:30|||||||||400
1762890700000|2025-11-11 19:51:40|||||||||100
1762890710000|2025-11-11 19:51:50|2233|2232|2233|2232|2233|2233|2233|2232|900
1762890750000|2025-11-11 19:52:30|||||||||200
1762890760000|2025-11-11 19:52:40|2232|2231|2232|2231|2232|2231|2232|2231|910
1762890800000|2025-11-11 19:53:20|||||||||200
1762890820000|2025-11-11 19:53:40|2233|2232|2233|2232|2233|2232|2233|2232|2279
1762890830000|2025-11-11 19:53:50|2234|2233|2234|2233|2234|2233|2234|2233|700
1762890850000|2025-11-11 19:54:10|2233|2232|2233|2232|2233|2232|2233|2232|1400
1762890870000|2025-11-11 19:54:30|||||||||360
1762890940000|2025-11-11 19:55:40|||||||||100
1762890970000|2025-11-11 19:56:10|2234|2233|2234|2233|2234|2233|2234|2233|2535
1762891050000|2025-11-11 19:57:30|2233|2232|2233|2232|2233|2232|2233|2232|2200
1762891070000|2025-11-11 19:57:50|||||||||100
1762891080000|2025-11-11 19:58:00|||||||||200
1762891100000|2025-11-11 19:58:20|||||||||100
1762891110000|2025-11-11 19:58:30|2232|2231|2232|2231|2232|2231|2232|2231|0
1762891170000|2025-11-11 19:59:30|||||||||100
1762891190000|2025-11-11 19:59:50|2233|2232|2234|2233|2234|2233|2233|2232|3779
1762891200000|2025-11-11 20:00:00|2235|2234|2235|2234|2235|2234|2235|2234|121
1762891250000|2025-11-11 20:00:50|2234|2233|2234|2233|2234|2233|2234|2233|4400
1762891260000|2025-11-11 20:01:00|2233|2232|2233|2232|2233|2232|2233|2232|200
1762891280000|2025-11-11 20:01:20|2234|2233|2234|2233|2234|2233|2234|2233|1085
1762891300000|2025-11-11 20:01:40|||||||||198
1762891390000|2025-11-11 20:03:10|2233|2232|2233|2232|2233|2232|2233|2232|400
1762891420000|2025-11-11 20:03:40|2232|2231|2232|2231|2232|2232|2232|2231|100
1762891450000|2025-11-11 20:04:10|2233|2232|2233|2232|2233|2232|2233|2232|2889
1762891480000|2025-11-11 20:04:40|2234|2233|2234|2233|2234|2233|2234|2233|495
1762891500000|2025-11-11 20:05:00|||||||||100
1762891510000|2025-11-11 20:05:10||2232||2233||2233||2232|0
1762891520000|2025-11-11 20:05:20||2232||2232||2232||2232|0
1762891540000|2025-11-11 20:05:40||2233||2233||2233||2233|100
1762891560000|2025-11-11 20:06:00|||||||||390
1762891570000|2025-11-11 20:06:10|||||||||100
1762891580000|2025-11-11 20:06:20|||||||||878
1762891600000|2025-11-11 20:06:40|||||||||100
1762891630000|2025-11-11 20:07:10|||||||||122
1762891640000|2025-11-11 20:07:20|2233|2232|2233|2232|2233|2232|2233|2232|300
1762891670000|2025-11-11 20:07:50|2234|2233|2234|2233|2234|2233|2234|2233|2788
1762891680000|2025-11-11 20:08:00|2235|2234|2235|2234|2235|2234|2235|2234|300
1762891700000|2025-11-11 20:08:20|2234|2233|2234|2233|2234|2233|2234|2233|1422
1762891710000|2025-11-11 20:08:30|||||||||134
1762891730000|2025-11-11 20:08:50|2235|2234|2235|2234|2235|2234|2235|2234|810
1762891750000|2025-11-11 20:09:10|||||||||100
1762891770000|2025-11-11 20:09:30|2236|2235|2236|2235|2236|2235|2236|2235|585
1762891780000|2025-11-11 20:09:40|||||||||200
1762891810000|2025-11-11 20:10:10|2237|2236|2237|2236|2237|2236|2237|2236|884
1762891820000|2025-11-11 20:10:20|2236|2235|2236|2235|2236|2235|2236|2235|2289
1762891880000|2025-11-11 20:11:20|||||||||100
1762891920000|2025-11-11 20:12:00|||||||||100
1762891930000|2025-11-11 20:12:10|||||||||100
1762891940000|2025-11-11 20:12:20|||||||||100
1762891960000|2025-11-11 20:12:40|2235|2234|2235|2234|2235|2234|2235|2234|1400
1762892010000|2025-11-11 20:13:30|||||||||400
1762892080000|2025-11-11 20:14:40|2236|2235|2237|2236|2237|2236|2236|2235|4180
1762892090000|2025-11-11 20:14:50|2236|2235|2236|2235|2236|2235|2236|2235|600
1762892110000|2025-11-11 20:15:10|||||||||248
1762892120000|2025-11-11 20:15:20|||||||||100
1762892130000|2025-11-11 20:15:30|2235|2234|2235|2234|2235|2234|2235|2234|300
1762892160000|2025-11-11 20:16:00|2234|2233|2234|2233|2234|2233|2234|2233|100
1762892190000|2025-11-11 20:16:30|||||||||200
1762892200000|2025-11-11 20:16:40|||||||||240
1762892210000|2025-11-11 20:16:50|||||||||100
1762892230000|2025-11-11 20:17:10|2235|2234|2235|2234|2235|2234|2235|2234|1602
1762892240000|2025-11-11 20:17:20|||||||||100
1762892300000|2025-11-11 20:18:20|2236|2235|2234|2233|2236|2235|2234|2233|2275
1762892320000|2025-11-11 20:18:40|2233|2232|2233|2232|2233|2232|2233|2232|1300
1762892350000|2025-11-11 20:19:10|||||||||200
1762892370000|2025-11-11 20:19:30|2232|2231|2231|2230|2232|2231|2231|2230|9169
1762892390000|2025-11-11 20:19:50|2232|2231|2232|2231|2232|2231|2232|2231|2325
1762892400000|2025-11-11 20:20:00|2231|2230|2231|2230|2231|2230|2231|2230|900
1762892410000|2025-11-11 20:20:10|2230|2229|2230|2229|2230|2229|2230|2229|600
1762892440000|2025-11-11 20:20:40|2231|2230|2231|2230|2231|2230|2231|2230|2011
1762892450000|2025-11-11 20:20:50|||||||||100
1762892480000|2025-11-11 20:21:20|2230|2229|2230|2229|2230|2229|2230|2229|1200
1762892490000|2025-11-11 20:21:30|||||||||100
1762892510000|2025-11-11 20:21:50|2229|2228|2229|2228|2229|2228|2229|2228|300
1762892550000|2025-11-11 20:22:30|2230|2229|2230|2229|2230|2229|2230|2229|1773
1762892570000|2025-11-11 20:22:50|2231|2230|2231|2230|2231|2230|2231|2230|1139
1762892580000|2025-11-11 20:23:00|||||||||200
1762892600000|2025-11-11 20:23:20|||||||||100
1762892650000|2025-11-11 20:24:10|||||||||100
1762892670000|2025-11-11 20:24:30|2230|2229|2231|2230|2231|2230|2230|2229|6356
1762892680000|2025-11-11 20:24:40|2230|2229|2230|2229|2230|2229|2230|2229|600
1762892700000|2025-11-11 20:25:00|||||||||100
1762892740000|2025-11-11 20:25:40|2229|2228|2229|2228|2229|2228|2229|2228|1900
1762892750000|2025-11-11 20:25:50|||||||||100
1762892770000|2025-11-11 20:26:10|||||||||100
1762892810000|2025-11-11 20:26:50|||||||||100
1762892820000|2025-11-11 20:27:00|2228|2227|2227|2226|2228|2227|2227|2226|1781
1762892830000|2025-11-11 20:27:10|||||||||100
1762892850000|2025-11-11 20:27:30|||||||||100
1762892860000|2025-11-11 20:27:40|||||||||400
1762892910000|2025-11-11 20:28:30|||||||||400
1762892950000|2025-11-11 20:29:10|2226|2225|2226|2225|2226|2225|2226|2225|1800
1762892960000|2025-11-11 20:29:20|2227|2226|2227|2226|2227|2226|2227|2226|6375
1762892990000|2025-11-11 20:29:50|2228|2227|2228|2227|2228|2227|2228|2227|2844
1762893010000|2025-11-11 20:30:10|2227|2226|2227|2226|2227|2226|2227|2226|2500
1762893060000|2025-11-11 20:31:00|2226|2225|2226|2225|2226|2225|2226|2225|800
1762893080000|2025-11-11 20:31:20|2225|2224|2225|2224|2225|2224|2225|2224|3200
1762893130000|2025-11-11 20:32:10|2224|2223|2224|2223|2224|2223|2224|2223|1684
1762893140000|2025-11-11 20:32:20|2225|2224|2225|2224|2226|2224|2225|2224|11170
1762893150000|2025-11-11 20:32:30|2224|2223|2225|2224|2225|2224|2224|2223|2988
1762893160000|2025-11-11 20:32:40|2226|2225|2226|2225|2226|2225|2226|2225|740
1762893170000|2025-11-11 20:32:50|2227|2226|2227|2226|2227|2226|2227|2226|1411
1762893190000|2025-11-11 20:33:10|2228|2227|2228|2227|2228|2227|2228|2227|459
1762893270000|2025-11-11 20:34:30|||||||||100
1762893280000|2025-11-11 20:34:40|||||||||100
1762893310000|2025-11-11 20:35:10|||||||||100
1762893320000|2025-11-11 20:35:20|2227|2226|2227|2226|2227|2226|2227|2226|2991
1762893330000|2025-11-11 20:35:30|||||||||1089
1762893340000|2025-11-11 20:35:40|||||||||700
1762893350000|2025-11-11 20:35:50|2228|2227|2228|2227|2229|2227|2228|2227|4665
1762893370000|2025-11-11 20:36:10|2229||2228||2229||2228||649
1762893380000|2025-11-11 20:36:20|2229||2229||2229||2228||700
1762893390000|2025-11-11 20:36:30|2228||2228||2229||2228||200
1762893420000|2025-11-11 20:37:00|2227|2226|2227|2226|2227|2226|2227|2226|2700
1762893460000|2025-11-11 20:37:40|2228|2227|2228|2227|2228|2227|2228|2227|3038
1762893480000|2025-11-11 20:38:00|2227|2226|2227|2226|2227|2226|2227|2226|1200
1762893490000|2025-11-11 20:38:10|2228|2227|2228|2227|2228|2227|2228|2227|600
1762893550000|2025-11-11 20:39:10|2229||2229||2229||2229||2284
1762893560000|2025-11-11 20:39:20||2228||2228||2228||2228|0
1762893600000|2025-11-11 20:40:00|||||||||100
1762893630000|2025-11-11 20:40:30|2230|2229|2230|2229|2230|2229|2230|2229|1626
1762893640000|2025-11-11 20:40:40|2231|2230|2231|2230|2231|2230|2231|2230|723
1762893650000|2025-11-11 20:40:50|||||||||100
1762893680000|2025-11-11 20:41:20|2230|2229|2230|2229|2230|2229|2230|2229|900
1762893700000|2025-11-11 20:41:40|2231|2230|2231|2230|2231|2230|2231|2230|1681
1762893740000|2025-11-11 20:42:20|2230|2229|2230|2229|2230|2229|2230|2229|1684
1762893790000|2025-11-11 20:43:10|2231|2230|2232|2231|2232|2231|2231|2230|2949
1762893800000|2025-11-11 20:43:20|2231|2230|2232|2231|2232|2231|2231|2230|1789
1762893820000|2025-11-11 20:43:40|||||||||630
1762893840000|2025-11-11 20:44:00|2233|2232|2233|2232|2233|2232|2233|2232|596
1762893870000|2025-11-11 20:44:30|2232|2231|2232|2231|2232|2231|2232|2231|1717
1762893900000|2025-11-11 20:45:00|2233|2232|2233|2232|2233|2232|2233|2232|2229
1762893940000|2025-11-11 20:45:40|2232|2231|2232|2231|2232|2231|2232|2231|1302
1762893960000|2025-11-11 20:46:00|2231|2230|2231|2230|2231|2230|2231|2230|1100
1762893980000|2025-11-11 20:46:20|2230|2229|2230|2229|2230|2229|2230|2229|1400
1762893990000|2025-11-11 20:46:30|2229|2228|2229|2228|2229|2228|2229|2228|2604
1762894010000|2025-11-11 20:46:50|||||||||200
1762894020000|2025-11-11 20:47:00|2230|2229|2230|2229|2230|2229|2230|2229|3535
1762894030000|2025-11-11 20:47:10|2231|2230|2231|2230|2231|2230|2231|2230|2275
1762894050000|2025-11-11 20:47:30|2230|2229|2230|2229|2230|2229|2229|2228|2987
1762894080000|2025-11-11 20:48:00|2229|2228|2229|2228|2229|2228|2229|2228|1200
1762894130000|2025-11-11 20:48:50|2228|2227|2228|2227|2228|2227|2228|2227|2531
1762894140000|2025-11-11 20:49:00|||||||||100
1762894150000|2025-11-11 20:49:10|2229|2228|2229|2228|2229|2228|2228|2228|3672
1762894170000|2025-11-11 20:49:30|2230|2229|2230|2229|2230|2229|2230|2229|2977
1762894180000|2025-11-11 20:49:40|2229|2228|2230|2229|2230|2229|2229|2228|4639
1762894200000|2025-11-11 20:50:00|2229|2228|2228|2227|2230|2229|2227|2226|7076
1762894210000|2025-11-11 20:50:10|2229|2228|2229|2228|2229|2228|2229|2228|2348
1762894240000|2025-11-11 20:50:40|2230|2229|2230|2229|2230|2229|2230|2229|2365
1762894260000|2025-11-11 20:51:00|||||||||100
1762894280000|2025-11-11 20:51:20|2229|2228|2229|2228|2229|2228|2229|2228|2023
1762894300000|2025-11-11 20:51:40|2230|2229|2230|2229|2230|2229|2230|2229|2933
1762894310000|2025-11-11 20:51:50|||||||||100
1762894320000|2025-11-11 20:52:00|2231|2230|2231|2230|2231|2230|2231|2230|1690
1762894330000|2025-11-11 20:52:10|||||||||540
1762894340000|2025-11-11 20:52:20|2232|2231|2232|2231|2232|2231|2232|2231|3798
1762894350000|2025-11-11 20:52:30|||||||||200
1762894360000|2025-11-11 20:52:40|||||||||200
1762894370000|2025-11-11 20:52:50|||||||||100
1762894390000|2025-11-11 20:53:10|||||||||300
1762894410000|2025-11-11 20:53:30|||||||||100
1762894420000|2025-11-11 20:53:40|2233|2232|2233|2232|2233|2232|2233|2232|3368
1762894430000|2025-11-11 20:53:50|2232|2231|2233|2232|2233|2232|2232|2231|6781
1762894440000|2025-11-11 20:54:00|||||||||100
1762894450000|2025-11-11 20:54:10|2232|2231|2231|2230|2232|2231|2231|2230|4279
1762894460000|2025-11-11 20:54:20|2230|2229|2230|2229|2230|2229|2230|2229|1300
1762894470000|2025-11-11 20:54:30|||||||||300
1762894480000|2025-11-11 20:54:40|2231|2230|2230|2229|2231|2230|2230|2229|3078
1762894490000|2025-11-11 20:54:50|||||||||400
1762894500000|2025-11-11 20:55:00|2229|2228|2228|2227|2230|2229|2228|2227|6184
1762894510000|2025-11-11 20:55:10|2229|2228|2229|2227|2229|2228|2229|2227|10109
1762894520000|2025-11-11 20:55:20|2228|2228|2228|2227|2229|2228|2228|2227|6191
1762894540000|2025-11-11 20:55:40|2229|2228|2229|2228|2229|2228|2229|2228|5053
1762894570000|2025-11-11 20:56:10|||||||||100
1762894580000|2025-11-11 20:56:20|||||||||100
1762894600000|2025-11-11 20:56:40|||||||||400
1762894610000|2025-11-11 20:56:50|||||||||400
1762894620000|2025-11-11 20:57:00|||||||||700
1762894630000|2025-11-11 20:57:10|||||||||500
1762894640000|2025-11-11 20:57:20|2230|2229|2230|2229|2230|2229|2230|2229|26802
1762894650000|2025-11-11 20:57:30|||||||||287
1762894660000|2025-11-11 20:57:40|||||||||1000
1762894670000|2025-11-11 20:57:50|||||||||300
1762894680000|2025-11-11 20:58:00|2231|2230|2230|2229|2231|2230|2230|2229|31251
1762894690000|2025-11-11 20:58:10|||||||||300
1762894700000|2025-11-11 20:58:20|||||||||5550
1762894710000|2025-11-11 20:58:30|2231|2230|2231|2230|2231|2230|2231|2230|10351
1762894720000|2025-11-11 20:58:40|2230|2229|2230|2229|2230|2229|2230|2229|18795
1762894730000|2025-11-11 20:58:50|||||||||300
1762894740000|2025-11-11 20:59:00|2231|2230|2231|2230|2231|2230|2231|2230|19125
1762894750000|2025-11-11 20:59:10|||||||||717
1762894770000|2025-11-11 20:59:30|2232|2231|2232|2231|2232|2231|2232|2231|11732
1762894780000|2025-11-11 20:59:40|2233|2232|2233|2232|2233|2232|2233|2232|13670
1762894790000|2025-11-11 20:59:50|2232|2231|2232|2231|2232|2231|2232|2231|13490
1762957800000|2025-11-12 14:30:00|2247|2242|2250|2244|2250|2244|2247|2240|94831
1762957810000|2025-11-12 14:30:10|2251|2247|2250|2245|2251|2248|2249|2244|2770
1762957820000|2025-11-12 14:30:20|2251|2246|2249|2245|2251|2249|2249|2245|1620
1762957830000|2025-11-12 14:30:30|2250|2246|2251|2248|2251|2248|2250|2245|1968
1762957870000|2025-11-12 14:31:10|2249|2247|2248|2244|2249|2247|2247|2244|1269
1762957880000|2025-11-12 14:31:20|2250|2247|2253|2249|2255|2252|2250|2247|2727
1762957890000|2025-11-12 14:31:30|2255|2251|2253|2249|2255|2251|2253|2249|200
1762957900000|2025-11-12 14:31:40|2255|2252|2250|2245|2255|2252|2250|2245|400
1762957910000|2025-11-12 14:31:50||2246||2246||2246||2246|0
1762957920000|2025-11-12 14:32:00|2253|2249|2253|2250|2257|2254|2253|2249|791
1762957930000|2025-11-12 14:32:10|2256|2254|2258|2255|2258|2255|2255|2252|256
1762957940000|2025-11-12 14:32:20|2259||2258||2259||2258||0
1762957950000|2025-11-12 14:32:30|2259|2257|2259|2255|2266|2258|2259|2255|550
1762957960000|2025-11-12 14:32:40|2261|2256|2259|2255|2261|2258|2259|2255|100
1762957970000|2025-11-12 14:32:50|2258|2256|2258|2255|2258|2256|2257|2255|100
1762957980000|2025-11-12 14:33:00|2259|2256|2263|2259|2263|2259|2259|2256|0
1762957990000|2025-11-12 14:33:10|2262|2258|2262|2258|2262|2258|2262|2258|0
1762958000000|2025-11-12 14:33:20|2259|2255|2260|2255|2260|2255|2259|2255|100
1762958010000|2025-11-12 14:33:30|2258|2254|2255|2253|2258|2254|2255|2253|1524
1762958020000|2025-11-12 14:33:40|2256||2255||2256||2255||200
1762958030000|2025-11-12 14:33:50|2256|2255|2260|2257|2260|2257|2256|2253|600
1762958040000|2025-11-12 14:34:00|2259|2256|2259|2255|2259|2256|2259|2255|0
1762958050000|2025-11-12 14:34:10|2258||2258||2258||2258||0
1762958060000|2025-11-12 14:34:20|2260|2256|2260|2256|2260|2256|2259|2256|0
1762958070000|2025-11-12 14:34:30|2259||2259||2260||2259||0
1762958080000|2025-11-12 14:34:40|2258|2255|2256|2253|2258|2255|2256|2253|100
1762958100000|2025-11-12 14:35:00|2257|2254|2257|2253|2257|2254|2257|2253|160
1762958110000|2025-11-12 14:35:10|2256||2256||2257||2256||0
1762958120000|2025-11-12 14:35:20|2257|2254|2255|2252|2260|2256|2255|2252|300
1762958130000|2025-11-12 14:35:30|2256|2253|2253|2250|2256|2253|2253|2250|119
1762958140000|2025-11-12 14:35:40|2254|2251|2257|2254|2257|2254|2254|2251|200
1762958150000|2025-11-12 14:35:50|2254|2253|2253|2251|2254|2253|2253|2250|200
1762958160000|2025-11-12 14:36:00|2254|2250|2253|2250|2254|2250|2253|2250|0
1762958170000|2025-11-12 14:36:10|2252||2251||2252||2251||100
1762958190000|2025-11-12 14:36:30|2253|2251|2252|2250|2253|2251|2252|2250|0
1762958200000|2025-11-12 14:36:40|2253|2249|2247|2244|2253|2249|2247|2244|641
1762958210000|2025-11-12 14:36:50|2249|2246|2251|2248|2251|2249|2248|2245|700
1762958220000|2025-11-12 14:37:00|2250|2250|2251|2248|2252|2250|2250|2248|300
1762958230000|2025-11-12 14:37:10|2252||2251||2252||2251||0
1762958240000|2025-11-12 14:37:20|2252|2247|2252|2249|2252|2249|2252|2247|0
1762958250000|2025-11-12 14:37:30|2254|2251|2255|2253|2255|2253|2252|2249|200
1762958260000|2025-11-12 14:37:40|2254|2252|2254|2250|2254|2252|2254|2250|200
1762958280000|2025-11-12 14:38:00|2253|2249|2253|2249|2253|2249|2253|2249|0
1762958290000|2025-11-12 14:38:10|2255|2251|2255|2252|2255|2252|2255|2251|100
1762958300000|2025-11-12 14:38:20|2254|2251|2252|2249|2254|2251|2252|2249|0
1762958310000|2025-11-12 14:38:30|2253|2250|2254|2251|2254|2251|2253|2250|0
1762958320000|2025-11-12 14:38:40|2253|2249|2255|2252|2256|2252|2253|2249|200
1762958330000|2025-11-12 14:38:50|2253|2251|2253|2250|2253|2252|2253|2250|100
1762958340000|2025-11-12 14:39:00|2254|2251|2253|2250|2254|2251|2253|2250|0
1762958350000|2025-11-12 14:39:10|2254|2251|2255|2252|2255|2252|2254|2250|0
1762958360000|2025-11-12 14:39:20|2253|2250|2252|2249|2253|2250|2252|2248|300
1762958370000|2025-11-12 14:39:30|2251|2251|2252|2249|2253|2251|2251|2249|2600
1762958380000|2025-11-12 14:39:40|2253|2251|2254|2251|2254|2251|2253|2251|200
1762958390000|2025-11-12 14:39:50|2253|2250|2254|2251|2254|2251|2252|2250|200
1762958400000|2025-11-12 14:40:00|||||||||170
1762958410000|2025-11-12 14:40:10|2255||2254||2255||2254||0
1762958420000|2025-11-12 14:40:20|2256|2253|2257|2255|2257|2255|2256|2253|170
1762958430000|2025-11-12 14:40:30||2254||2255||2255||2254|0
1762958440000|2025-11-12 14:40:40|2260|2256|2259|2256|2260|2256|2259|2256|270
1762958450000|2025-11-12 14:40:50|2260||2259||2260||2259||0
1762958460000|2025-11-12 14:41:00|2260|2257|2260|2259|2260|2259|2260|2257|0
1762958470000|2025-11-12 14:41:10|2261||2262||2262||2261||100
1762958480000|2025-11-12 14:41:20|2261||2263||2263||2261||0
1762958490000|2025-11-12 14:41:30|2262|2261|2264|2262|2265|2262|2261|2261|170
1762958500000|2025-11-12 14:41:40|2266|2263|2265|2262|2266|2263|2264|2262|100
1762958510000|2025-11-12 14:41:50|2264|2263|2265|2263|2266|2264|2264|2263|400
1762958520000|2025-11-12 14:42:00|2266|2264|2265|2263|2266|2264|2264|2263|300
1762958530000|2025-11-12 14:42:10|2266|2264|2265|2262|2266|2264|2265|2262|100
1762958540000|2025-11-12 14:42:20|2266|2263|2269|2266|2270|2266|2266|2263|210
1762958550000|2025-11-12 14:42:30|2270|2267|2269|2268|2270|2269|2269|2267|100
1762958560000|2025-11-12 14:42:40||2267||2267||2267||2266|0
1762958570000|2025-11-12 14:42:50|2270|2268|2270|2268|2270|2268|2269|2268|0
1762958580000|2025-11-12 14:43:00|2268|2266|2266|2263|2269|2266|2266|2263|1800
1762958590000|2025-11-12 14:43:10|2265|2262|2264|2262|2265|2262|2264|2262|100
1762958600000|2025-11-12 14:43:20|2263|2261|2263|2260|2263|2261|2263|2260|200
1762958610000|2025-11-12 14:43:30|2262|2261|2263|2260|2264|2261|2262|2260|0
1762958620000|2025-11-12 14:43:40|2265|2262|2265|2262|2265|2263|2263|2261|650
1762958630000|2025-11-12 14:43:50|2264|2263|2265|2263|2265|2263|2264|2263|0
1762958640000|2025-11-12 14:44:00|2266|2264|2264|2262|2266|2265|2264|2262|100
1762958660000|2025-11-12 14:44:20|2263|2261|2265|2263|2265|2263|2263|2260|800
1762958670000|2025-11-12 14:44:30|2264|2262|2266|2263|2266|2263|2264|2262|300
1762958680000|2025-11-12 14:44:40|2265|2264|2266|2264|2266|2264|2265|2264|0
1762958690000|2025-11-12 14:44:50|2265|2263|2265|2263|2265|2263|2265|2262|0
1762958700000|2025-11-12 14:45:00|2263|2262|2263|2260|2264|2262|2262|2260|780
1762958710000|2025-11-12 14:45:10|2262|2259|2259|2257|2262|2259|2258|2257|600
1762958720000|2025-11-12 14:45:20|2258|2255|2259|2257|2259|2258|2258|2255|200
1762958730000|2025-11-12 14:45:30|2257|2256|2260|2259|2260|2259|2257|2256|0
1762958740000|2025-11-12 14:45:40|2259|2258|2256|2254|2259|2259|2256|2254|782
1762958750000|2025-11-12 14:45:50|2257|2255|2258|2256|2258|2257|2257|2255|0
1762958760000|2025-11-12 14:46:00||2257||2256||2257||2256|0
1762958770000|2025-11-12 14:46:10|2257|2255|2257|2256|2257|2256|2257|2255|0
1762958780000|2025-11-12 14:46:20|2258||2258||2258||2258||0
1762958790000|2025-11-12 14:46:30|2257|2257|2258|2256|2258|2257|2257|2256|300
1762958800000|2025-11-12 14:46:40|2257|2255|2255|2254|2257|2255|2255|2252|2412
1762958810000|2025-11-12 14:46:50|2256|2255|2256|2254|2256|2255|2256|2254|272
1762958820000|2025-11-12 14:47:00|2255||2255||2255||2255||0
1762958830000|2025-11-12 14:47:10|2256|2255|2255|2254|2257|2255|2255|2254|709
1762958840000|2025-11-12 14:47:20|2254|2252|2255|2253|2255|2253|2253|2252|762
1762958850000|2025-11-12 14:47:30|2254||2254||2254||2254||0
1762958860000|2025-11-12 14:47:40|2253|2251|2251|2249|2253|2252|2250|2248|1298
1762958870000|2025-11-12 14:47:50|2250|2247|2252|2249|2252|2250|2250|2247|300
1762958880000|2025-11-12 14:48:00||2250||2250||2250||2249|240
1762958890000|2025-11-12 14:48:10||2249||2250||2250||2249|0
1762958900000|2025-11-12 14:48:20||2249||2251||2251||2249|612
1762958910000|2025-11-12 14:48:30|2251|2250|2252|2250|2254|2252|2251|2249|1780
1762958920000|2025-11-12 14:48:40|2254|2251|2253|2251|2254|2251|2253|2251|200
1762958930000|2025-11-12 14:48:50|2254|2250|2255|2253|2255|2253|2252|2250|790
1762958940000|2025-11-12 14:49:00|2254|2252|2253|2251|2254|2252|2253|2251|905
1762958960000|2025-11-12 14:49:20|2251|2250|2252|2250|2252|2250|2251|2250|1202
1762958970000|2025-11-12 14:49:30|2251|2249|2251|2249|2251|2251|2251|2249|2500
1762958980000|2025-11-12 14:49:40|2252|2250|2251|2249|2252|2250|2251|2248|155
1762958990000|2025-11-12 14:49:50|2250|2248|2251|2248|2251|2249|2250|2248|200
1762959000000|2025-11-12 14:50:00||2249||2249||2249||2249|0
1762959020000|2025-11-12 14:50:20|2250|2248|2249|2248|2250|2249|2247|2245|3300
1762959030000|2025-11-12 14:50:30|2248|2247|2248|2246|2248|2247|2247|2245|1340
1762959040000|2025-11-12 14:50:40|2246|2245|2244|2243|2247|2246|2244|2243|2351
1762959050000|2025-11-12 14:50:50|2245|2242|2245|2243|2245|2243|2245|2240|293
1762959060000|2025-11-12 14:51:00||2244||2244||2244||2242|772
1762959070000|2025-11-12 14:51:10|2246|2243|2246|2244|2246|2244|2246|2243|300
1762959080000|2025-11-12 14:51:20|2247|2245|2247|2245|2249|2248|2247|2245|1290
1762959090000|2025-11-12 14:51:30|2244|2243|2245|2243|2245|2243|2244|2243|390
1762959100000|2025-11-12 14:51:40|2244|2242|2244|2242|2244|2243|2244|2242|0
1762959110000|2025-11-12 14:51:50|2243|2243|2244|2243|2244|2243|2243|2241|500
1762959120000|2025-11-12 14:52:00||2242||2243||2243||2242|0
1762959130000|2025-11-12 14:52:10|2245|2244|2245|2243|2245|2244|2245|2243|100
1762959140000|2025-11-12 14:52:20|2244|2242|2245|2243|2245|2243|2244|2242|300
1762959150000|2025-11-12 14:52:30|2244|2244|2244|2243|2245|2244|2244|2243|1121
1762959160000|2025-11-12 14:52:40|2245|2244|2245|2244|2245|2244|2245|2243|529
1762959170000|2025-11-12 14:52:50|2244|2243|2244|2243|2245|2244|2244|2243|300
1762959180000|2025-11-12 14:53:00|2243|2242|2243|2242|2243|2242|2243|2242|300
1762959190000|2025-11-12 14:53:10|2242|2240|2243|2241|2243|2242|2241|2240|690
1762959200000|2025-11-12 14:53:20|2242|2242|2242|2240|2242|2242|2242|2240|200
1762959210000|2025-11-12 14:53:30||2241||2240||2241||2240|350
1762959220000|2025-11-12 14:53:40|2241|2241|2243|2242|2243|2242|2241|2240|400
1762959230000|2025-11-12 14:53:50|2244|2243|2244|2243|2245|2243|2244|2242|421
1762959240000|2025-11-12 14:54:00|2243|2242|2241|2240|2244|2242|2241|2240|1200
1762959260000|2025-11-12 14:54:20|2242|2241|2242|2241|2242|2241|2242|2240|0
1762959270000|2025-11-12 14:54:30|2241|2240|2241|2240|2241|2240|2240|2239|500
1762959280000|2025-11-12 14:54:40|2242|2239|2240|2239|2242|2239|2240|2239|4000
1762959290000|2025-11-12 14:54:50|||||||||100
1762959300000|2025-11-12 14:55:00|2239|2238|2240|2238|2240|2239|2239|2238|800
1762959310000|2025-11-12 14:55:10|2239|2239|2239|2238|2240|2239|2239|2237|0
1762959320000|2025-11-12 14:55:20|2238|2237|2237|2236|2238|2237|2237|2236|100
1762959330000|2025-11-12 14:55:30|2236|2235|2236|2233|2236|2235|2236|2233|1728
1762959340000|2025-11-12 14:55:40|2235|2232|2234|2232|2235|2232|2234|2232|0
1762959350000|2025-11-12 14:55:50|2235|2233|2235|2233|2235|2234|2235|2232|514
1762959360000|2025-11-12 14:56:00|2236|2234|2235|2233|2236|2235|2235|2233|1200
1762959370000|2025-11-12 14:56:10|2236|2234|2237|2236|2237|2236|2236|2233|6241
1762959380000|2025-11-12 14:56:20|2236|2235|2236|2235|2237|2235|2236|2235|0
1762959390000|2025-11-12 14:56:30|2237||2236||2237||2236||0
1762959400000|2025-11-12 14:56:40|2235|2234|2235|2233|2235|2234|2234|2233|800
1762959410000|2025-11-12 14:56:50|2234|2234|2234|2233|2234|2234|2234|2233|0
1762959420000|2025-11-12 14:57:00|2235|2234|2235|2233|2235|2234|2235|2233|224
1762959430000|2025-11-12 14:57:10|2234|2234|2237|2235|2237|2236|2234|2234|730
1762959440000|2025-11-12 14:57:20|2236|2236|2237|2236|2237|2236|2236|2236|100
1762959450000|2025-11-12 14:57:30|2239|2237|2236|2235|2239|2237|2236|2234|1100
1762959460000|2025-11-12 14:57:40|2237|2234|2237|2236|2237|2236|2237|2234|300
1762959470000|2025-11-12 14:57:50|2238|2237|2237|2236|2238|2237|2237|2236|600
1762959490000|2025-11-12 14:58:10|2238|2237|2240|2239|2240|2239|2238|2237|500
1762959500000|2025-11-12 14:58:20|2242|2241|2241|2240|2242|2241|2241|2239|700
1762959510000|2025-11-12 14:58:30|2240|2239|2240|2239|2241|2240|2240|2239|205
1762959530000|2025-11-12 14:58:50|2241|2240|2242|2241|2243|2241|2240|2240|2083
1762959540000|2025-11-12 14:59:00|2243|2242|2243|2242|2243|2242|2242|2242|0
1762959550000|2025-11-12 14:59:10|2244|2241|2242|2241|2244|2241|2242|2240|710
1762959560000|2025-11-12 14:59:20|2243||2243||2243||2243||100
1762959570000|2025-11-12 14:59:30|2244|2242|2244|2242|2244|2242|2243|2242|0
1762959580000|2025-11-12 14:59:40|2243|2241|2241|2240|2243|2241|2241|2240|700
1762959590000|2025-11-12 14:59:50|2240|2239|2240|2239|2240|2239|2240|2239|100
1762959600000|2025-11-12 15:00:00|2239|2238|2235|2234|2240|2238|2235|2233|4549
1762959610000|2025-11-12 15:00:10|2234|2233|2235|2234|2236|2235|2234|2233|4455
1762959620000|2025-11-12 15:00:20|2236|2235|2235|2233|2236|2235|2235|2233|2300
1762959630000|2025-11-12 15:00:30|2234|2234|2236|2234|2236|2235|2234|2234|1000
1762959640000|2025-11-12 15:00:40|2235|2233|2235|2234|2236|2235|2233|2232|7766
1762959650000|2025-11-12 15:00:50|2236|2235|2236|2235|2237|2235|2235|2235|100
1762959660000|2025-11-12 15:01:00|2237|2236|2237|2236|2237|2236|2236|2236|0
1762959670000|2025-11-12 15:01:10|2238|2237|2240|2239|2240|2239|2238|2237|700
1762959680000|2025-11-12 15:01:20||2238||2239||2239||2238|500
1762959690000|2025-11-12 15:01:30|2242|2241|2239|2238|2242|2241|2239|2237|1300
1762959700000|2025-11-12 15:01:40|2240|2237|2240|2239|2240|2239|2238|2237|1100
1762959710000|2025-11-12 15:01:50|2239|2238|2239|2238|2240|2239|2239|2238|350
1762959720000|2025-11-12 15:02:00|2240|2239|2239|2238|2240|2239|2239|2238|700
1762959740000|2025-11-12 15:02:20|2238|2237|2241|2240|2243|2242|2238|2237|2600
1762959750000|2025-11-12 15:02:30|2240|2239|2239|2238|2240|2239|2239|2238|500
1762959760000|2025-11-12 15:02:40|2238|2237|2242|2241|2242|2241|2238|2237|700
1762959770000|2025-11-12 15:02:50|||||||||200
1762959780000|2025-11-12 15:03:00|2240|2239|2242|2241|2242|2241|2240|2239|500
1762959790000|2025-11-12 15:03:10|2241|2240|2242|2241|2242|2241|2240|2239|700
1762959800000|2025-11-12 15:03:20|2243|2242|2243|2242|2243|2242|2243|2242|0
1762959810000|2025-11-12 15:03:30|2242|2241|2243|2242|2243|2242|2242|2241|375
1762959820000|2025-11-12 15:03:40|2245|2243|2244|2243|2245|2243|2244|2243|300
1762959830000|2025-11-12 15:03:50|2245|2244|2244|2243|2245|2244|2244|2243|200
1762959850000|2025-11-12 15:04:10|2245|2242|2244|2243|2245|2244|2244|2242|1300
1762959860000|2025-11-12 15:04:20|2243|2242|2242|2241|2244|2243|2242|2241|1500
1762959870000|2025-11-12 15:04:30|2241|2240|2242|2241|2243|2241|2241|2240|200
1762959890000|2025-11-12 15:04:50|2241|2240|2242|2241|2242|2241|2241|2240|400
1762959900000|2025-11-12 15:05:00|2243|2242|2242|2241|2244|2243|2241|2240|1600
1762959910000|2025-11-12 15:05:10|2241|2240|2242|2241|2242|2241|2241|2240|700
1762959920000|2025-11-12 15:05:20|2243|2242|2241|2240|2243|2242|2241|2240|300
1762959930000|2025-11-12 15:05:30|2242||2242||2242||2241||100
1762959940000|2025-11-12 15:05:40|2241|2241|2243|2241|2243|2241|2241|2240|1400
1762959950000|2025-11-12 15:05:50|2242|2240|2242|2241|2242|2241|2241|2240|200
1762959960000|2025-11-12 15:06:00|2241|2240|2241|2240|2242|2241|2240|2239|7306
1762959970000|2025-11-12 15:06:10|2240|2239|2240|2239|2240|2239|2240|2239|499
1762959980000|2025-11-12 15:06:20|2241|2240|2242|2241|2242|2241|2241|2240|500
1762959990000|2025-11-12 15:06:30|2243|2242|2243|2242|2243|2242|2243|2241|0
1762960000000|2025-11-12 15:06:40|2242|2241|2242|2241|2242|2242|2242|2241|200
1762960010000|2025-11-12 15:06:50|2241|2240|2242|2241|2242|2241|2240|2238|900
1762960020000|2025-11-12 15:07:00|2241|2240|2240|2239|2241|2240|2240|2239|100
1762960030000|2025-11-12 15:07:10|2241|2242|2243|2242|2245|2244|2241|2242|1414
1762960040000|2025-11-12 15:07:20|2244|2243|2244|2242|2245|2243|2244|2242|200
1762960050000|2025-11-12 15:07:30||2243||2242||2243||2242|0
1762960060000|2025-11-12 15:07:40|2245|2243|2245|2243|2245|2243|2245|2243|0
1762960070000|2025-11-12 15:07:50|2244|2242|2243|2242|2244|2242|2243|2242|100
1762960080000|2025-11-12 15:08:00|2242|2241|2242|2241|2242|2241|2241|2240|2400
1762960090000|2025-11-12 15:08:10|2241|2240|2242|2241|2242|2241|2241|2240|200
1762960100000|2025-11-12 15:08:20|2243|2242|2242|2241|2243|2242|2242|2241|100
1762960110000|2025-11-12 15:08:30|2243|2242|2243|2242|2243|2242|2242|2242|100
1762960120000|2025-11-12 15:08:40|2242|2241|2243|2242|2243|2242|2242|2241|0
1762960130000|2025-11-12 15:08:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1762960140000|2025-11-12 15:09:00|2243||2243||2243||2243||100
1762960150000|2025-11-12 15:09:10|2242||2243||2243||2242||100
1762960160000|2025-11-12 15:09:20|2242|2242|2242|2241|2243|2242|2242|2241|300
1762960170000|2025-11-12 15:09:30|2241|2240|2240|2239|2241|2240|2240|2239|505
1762960180000|2025-11-12 15:09:40|2241|2240|2241|2240|2241|2240|2241|2240|100
1762960200000|2025-11-12 15:10:00||2239||2239||2239||2239|0
1762960210000|2025-11-12 15:10:10||2240||2239||2240||2239|200
1762960220000|2025-11-12 15:10:20|2240|2240|2240|2239|2241|2240|2240|2239|600
1762960230000|2025-11-12 15:10:30||2238||2239||2239||2238|0
1762960240000|2025-11-12 15:10:40||2238||2238||2238||2238|0
1762960250000|2025-11-12 15:10:50|2239|2239|2240|2239|2240|2239|2239|2239|0
1762960260000|2025-11-12 15:11:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1762960270000|2025-11-12 15:11:10|2239|2238|2240|2239|2240|2239|2239|2238|100
1762960280000|2025-11-12 15:11:20|2239|2238|2239|2238|2240|2239|2239|2238|100
1762960290000|2025-11-12 15:11:30|2240|2237|2238|2237|2240|2237|2238|2237|0
1762960300000|2025-11-12 15:11:40|||||||||100
1762960310000|2025-11-12 15:11:50|2239|2238|2238|2237|2239|2238|2238|2237|1000
1762960320000|2025-11-12 15:12:00|2237|2236|2238|2236|2238|2236|2237|2236|200
1762960330000|2025-11-12 15:12:10|2237|2235|2236|2235|2237|2235|2236|2235|600
1762960340000|2025-11-12 15:12:20|2235|2234|2235|2234|2235|2234|2234|2233|500
1762960350000|2025-11-12 15:12:30|2236|2235|2235|2234|2236|2235|2235|2234|300
1762960360000|2025-11-12 15:12:40|2236|2235|2235|2233|2236|2235|2234|2232|1000
1762960370000|2025-11-12 15:12:50|2236|2234|2234|2233|2236|2234|2234|2233|900
1762960380000|2025-11-12 15:13:00|2233|2232|2233|2232|2233|2232|2233|2232|500
1762960390000|2025-11-12 15:13:10|2232|2231|2232|2231|2232|2231|2232|2230|300
1762960400000|2025-11-12 15:13:20|2233|2232|2233|2232|2233|2232|2233|2232|300
1762960410000|2025-11-12 15:13:30|2232|2231|2233|2232|2233|2232|2232|2231|400
1762960420000|2025-11-12 15:13:40|2232|2231|2231|2230|2232|2231|2231|2230|421
1762960430000|2025-11-12 15:13:50|2232|2231|2232|2231|2232|2231|2231|2230|100
1762960440000|2025-11-12 15:14:00|2231|2230|2231|2229|2231|2230|2231|2229|0
1762960450000|2025-11-12 15:14:10|2230|2228|2230|2229|2230|2229|2230|2228|100
1762960460000|2025-11-12 15:14:20|2229|2228|2230|2228|2230|2229|2229|2228|950
1762960470000|2025-11-12 15:14:30|2229|2229|2228|2227|2230|2229|2228|2227|100
1762960490000|2025-11-12 15:14:50|2229|2228|2229|2228|2229|2228|2228|2227|793
1762960500000|2025-11-12 15:15:00|2228|2227|2228|2227|2228|2228|2228|2227|0
1762960510000|2025-11-12 15:15:10|2229|2228|2227|2226|2229|2228|2227|2226|1400
1762960520000|2025-11-12 15:15:20|2226|2225|2227|2226|2227|2226|2226|2224|600
1762960530000|2025-11-12 15:15:30|2228|2227|2229|2228|2229|2228|2228|2227|700
1762960540000|2025-11-12 15:15:40|2228|2227|2226|2225|2228|2227|2226|2224|728
1762960550000|2025-11-12 15:15:50|2225|2224|2224|2223|2225|2224|2224|2223|1330
1762960560000|2025-11-12 15:16:00|2225|2222|2224|2223|2225|2224|2224|2222|700
1762960570000|2025-11-12 15:16:10|2223|2222|2223|2222|2223|2222|2221|2220|2509
1762960590000|2025-11-12 15:16:30|||||||||300
1762960600000|2025-11-12 15:16:40|2224||2223||2224||2223||1700
1762960610000|2025-11-12 15:16:50|2222|2221|2222|2221|2222|2221|2221|2220|400
1762960620000|2025-11-12 15:17:00|2221|2220|2224|2223|2224|2223|2221|2220|1071
1762960630000|2025-11-12 15:17:10|2223|2222|2224|2223|2224|2223|2223|2222|500
1762960640000|2025-11-12 15:17:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1762960650000|2025-11-12 15:17:30|||||||||100
1762960660000|2025-11-12 15:17:40|2222|2221|2222|2221|2222|2221|2221|2220|400
1762960670000|2025-11-12 15:17:50|2223||2222||2223||2222||600
1762960680000|2025-11-12 15:18:00|2221|2220|2223|2222|2223|2222|2221|2220|500
1762960690000|2025-11-12 15:18:10|2224|2223|2224|2223|2225|2223|2223|2222|400
1762960700000|2025-11-12 15:18:20|2225|2222|2226|2225|2226|2225|2224|2222|3000
1762960710000|2025-11-12 15:18:30|2225|2224|2227|2225|2227|2225|2225|2224|300
1762960720000|2025-11-12 15:18:40|2226|2226|2228|2227|2229|2228|2226|2225|1400
1762960730000|2025-11-12 15:18:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1762960740000|2025-11-12 15:19:00|2228|2227|2226|2225|2228|2227|2226|2225|200
1762960750000|2025-11-12 15:19:10|2227|2226|2226|2224|2227|2226|2225|2224|200
1762960760000|2025-11-12 15:19:20|2227|2225|2226|2225|2227|2226|2226|2225|540
1762960770000|2025-11-12 15:19:30|2227|2226|2228|2226|2228|2226|2227|2226|100
1762960780000|2025-11-12 15:19:40|2227|2227|2228|2227|2228|2227|2227|2227|0
1762960790000|2025-11-12 15:19:50|2229||2228||2229||2228||0
1762960810000|2025-11-12 15:20:10|2227|2226|2227|2226|2228|2226|2227|2226|600
1762960820000|2025-11-12 15:20:20|2228|2227|2230|2229|2230|2229|2228|2227|200
1762960840000|2025-11-12 15:20:40|2231|2230|2232|2231|2232|2231|2231|2230|450
1762960860000|2025-11-12 15:21:00|2231|2230|2232|2231|2232|2231|2231|2230|700
1762960870000|2025-11-12 15:21:10|2230|2229|2231|2230|2232|2230|2230|2229|200
1762960880000|2025-11-12 15:21:20|2230|2229|2228|2227|2230|2229|2228|2227|495
1762960890000|2025-11-12 15:21:30|2229|2228|2230|2229|2230|2229|2229|2228|5400
1762960900000|2025-11-12 15:21:40|2231|2230|2231|2230|2231|2230|2231|2230|100
1762960940000|2025-11-12 15:22:20|2230|2229|2231|2230|2231|2230|2230|2229|300
1762960960000|2025-11-12 15:22:40|2232|2231|2233|2232|2233|2232|2231|2230|700
1762960970000|2025-11-12 15:22:50|2234|2233|2234|2233|2234|2233|2234|2233|100
1762960980000|2025-11-12 15:23:00|2235||2234||2235||2234||0
1762960990000|2025-11-12 15:23:10|2233|2232|2234|2233|2234|2233|2233|2232|300
1762961000000|2025-11-12 15:23:20|2235|2234|2235|2234|2235|2234|2235|2234|300
1762961010000|2025-11-12 15:23:30|2236|2235|2236|2235|2236|2235|2235|2235|0
1762961030000|2025-11-12 15:23:50|2234|2233|2234|2233|2234|2233|2234|2233|100
1762961040000|2025-11-12 15:24:00|2233|2232|2233|2232|2234|2232|2233|2232|0
1762961050000|2025-11-12 15:24:10|2232|2231|2231|2230|2232|2231|2231|2230|400
1762961060000|2025-11-12 15:24:20|2230|2229|2230|2229|2230|2229|2230|2229|0
1762961070000|2025-11-12 15:24:30|2229|2228|2229|2228|2229|2228|2229|2228|300
1762961080000|2025-11-12 15:24:40|||||||||100
1762961090000|2025-11-12 15:24:50|2230|2229|2230|2229|2230|2229|2230|2229|400
1762961100000|2025-11-12 15:25:00|2229|2228|2230|2228|2230|2228|2229|2228|100
1762961110000|2025-11-12 15:25:10|2229||2230||2230||2229||0
1762961120000|2025-11-12 15:25:20|2229||2229||2229||2229||0
1762961140000|2025-11-12 15:25:40|2230|2229|2230|2229|2230|2229|2230|2229|400
1762961150000|2025-11-12 15:25:50|2229|2227|2230|2228|2230|2228|2229|2227|100
1762961160000|2025-11-12 15:26:00|2229|2227|2227|2226|2229|2227|2227|2226|200
1762961170000|2025-11-12 15:26:10|2228|2227|2224|2223|2228|2227|2223|2222|3550
1762961180000|2025-11-12 15:26:20|2223|2222|2223|2222|2223|2222|2223|2222|100
1762961190000|2025-11-12 15:26:30|2224|2223|2223|2222|2224|2223|2223|2222|100
1762961200000|2025-11-12 15:26:40|2224|2223|2223|2222|2224|2223|2223|2222|400
1762961210000|2025-11-12 15:26:50|2224|2223|2224|2223|2224|2223|2224|2223|0
1762961220000|2025-11-12 15:27:00|2223|2222|2223|2222|2224|2223|2223|2222|895
1762961230000|2025-11-12 15:27:10|2222|2221|2223|2222|2223|2222|2222|2221|2015
1762961240000|2025-11-12 15:27:20|2222|2221|2223|2221|2223|2221|2222|2221|200
1762961250000|2025-11-12 15:27:30|2222|2220|2221|2220|2222|2221|2221|2220|200
1762961260000|2025-11-12 15:27:40|2222|2219|2220|2219|2222|2219|2220|2219|1027
1762961270000|2025-11-12 15:27:50|2219|2218|2218|2217|2219|2218|2218|2217|300
1762961280000|2025-11-12 15:28:00|2217|2216|2218|2216|2218|2216|2217|2216|100
1762961290000|2025-11-12 15:28:10|2217|2215|2217|2216|2217|2216|2217|2215|400
1762961310000|2025-11-12 15:28:30|2216|2215|2216|2215|2216|2215|2216|2215|100
1762961320000|2025-11-12 15:28:40|2215|2214|2214|2213|2215|2214|2214|2213|337
1762961330000|2025-11-12 15:28:50|2213|2212|2214|2212|2214|2213|2213|2211|800
1762961340000|2025-11-12 15:29:00|2213|2213|2215|2214|2215|2214|2213|2212|1700
1762961350000|2025-11-12 15:29:10|2214|2213|2214|2213|2215|2214|2214|2213|300
1762961360000|2025-11-12 15:29:20|2213|2212|2212|2211|2213|2212|2212|2211|760
1762961370000|2025-11-12 15:29:30|2211|2210|2212|2211|2212|2211|2211|2210|708
1762961380000|2025-11-12 15:29:40|2211|2210|2211|2210|2212|2211|2211|2209|2576
1762961390000|2025-11-12 15:29:50|||||||||300
1762961400000|2025-11-12 15:30:00||2209||2209||2210||2209|200
1762961410000|2025-11-12 15:30:10|2212|2210|2211|2210|2212|2211|2211|2209|1319
1762961420000|2025-11-12 15:30:20||2209||2210||2210||2209|0
1762961430000|2025-11-12 15:30:30|2212|2211|2212|2210|2213|2212|2212|2210|1515
1762961440000|2025-11-12 15:30:40|2213|2211|2213|2212|2214|2213|2213|2211|1600
1762961450000|2025-11-12 15:30:50|2212|2211|2213|2212|2213|2212|2212|2211|100
1762961460000|2025-11-12 15:31:00|2214|2211|2214|2213|2215|2214|2214|2211|600
1762961470000|2025-11-12 15:31:10|2213|2212|2213|2212|2213|2212|2213|2212|200
1762961490000|2025-11-12 15:31:30|2214|2211|2214|2213|2215|2214|2214|2211|989
1762961500000|2025-11-12 15:31:40|2213|2212|2213|2212|2213|2212|2213|2212|100
1762961510000|2025-11-12 15:31:50|2212|2211|2214|2213|2214|2213|2212|2211|1098
1762961520000|2025-11-12 15:32:00|2215|2214|2215|2214|2216|2215|2215|2214|300
1762961530000|2025-11-12 15:32:10|2216|2215|2215|2214|2216|2215|2215|2214|500
1762961540000|2025-11-12 15:32:20|2216|2215|2216|2215|2216|2215|2216|2215|400
1762961550000|2025-11-12 15:32:30|2215|2214|2215|2214|2215|2214|2214|2213|600
1762961560000|2025-11-12 15:32:40|2216|2215|2216|2215|2216|2215|2215|2215|0
1762961580000|2025-11-12 15:33:00|2217|2216|2216|2215|2217|2216|2215|2214|2400
1762961590000|2025-11-12 15:33:10|2217||2216||2217||2216||100
1762961600000|2025-11-12 15:33:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1762961610000|2025-11-12 15:33:30|2216|2215|2217|2216|2217|2216|2216|2215|500
1762961630000|2025-11-12 15:33:50|2218||2217||2218||2217||0
1762961650000|2025-11-12 15:34:10|2218|2217|2217|2216|2218|2217|2217|2216|200
1762961660000|2025-11-12 15:34:20||2215||2215||2216||2215|0
1762961670000|2025-11-12 15:34:30|2216|2216|2216|2215|2217|2216|2216|2215|200
1762961680000|2025-11-12 15:34:40|2217|2216|2216|2215|2217|2216|2216|2215|600
1762961690000|2025-11-12 15:34:50|2217|2216|2217|2216|2217|2216|2217|2216|100
1762961710000|2025-11-12 15:35:10|2216|2215|2216|2215|2217|2215|2216|2215|200
1762961720000|2025-11-12 15:35:20|2215|2214|2215|2214|2215|2214|2212|2211|2500
1762961730000|2025-11-12 15:35:30|2214|2213|2214|2213|2214|2214|2214|2213|0
1762961740000|2025-11-12 15:35:40|2215||2215||2215||2215||0
1762961750000|2025-11-12 15:35:50|2214|2212|2213|2212|2214|2212|2213|2212|0
1762961760000|2025-11-12 15:36:00|2212|2211|2212|2211|2212|2211|2212|2211|200
1762961780000|2025-11-12 15:36:20|2213||2212||2213||2212||100
1762961800000|2025-11-12 15:36:40|2213|2210|2212|2211|2213|2211|2212|2210|800
1762961810000|2025-11-12 15:36:50|||||||||300
1762961820000|2025-11-12 15:37:00|2213|2212|2213|2212|2213|2212|2212|2211|310
1762961840000|2025-11-12 15:37:20||2211||2212||2212||2211|100
1762961860000|2025-11-12 15:37:40|2212|2211|2212|2211|2212|2211|2212|2211|100
1762961880000|2025-11-12 15:38:00||2210||2211||2211||2210|300
1762961890000|2025-11-12 15:38:10|2211|2210|2210|2209|2211|2210|2209|2208|3902
1762961900000|2025-11-12 15:38:20|2211|2210|2211|2210|2211|2210|2211|2210|100
1762961910000|2025-11-12 15:38:30|2210|2209|2210|2209|2210|2209|2210|2209|600
1762961920000|2025-11-12 15:38:40|2211|2210|2211|2209|2211|2210|2211|2209|200
1762961930000|2025-11-12 15:38:50||2210||2210||2210||2209|700
1762961940000|2025-11-12 15:39:00|2212|2211|2211|2210|2212|2211|2211|2210|600
1762961950000|2025-11-12 15:39:10|2212|2211|2211|2210|2212|2211|2211|2210|200
1762961960000|2025-11-12 15:39:20|2212|2211|2213|2212|2213|2212|2211|2210|200
1762961990000|2025-11-12 15:39:50|2214|2213|2214|2213|2214|2213|2214|2213|0
1762962000000|2025-11-12 15:40:00|2215|2214|2214|2213|2215|2214|2214|2213|1200
1762962020000|2025-11-12 15:40:20|2215||2214||2215||2214||0
1762962030000|2025-11-12 15:40:30|2213|2212|2214|2213|2214|2213|2212|2211|600
1762962050000|2025-11-12 15:40:50|2213|2212|2213|2212|2213|2212|2213|2212|100
1762962060000|2025-11-12 15:41:00|2214|2213|2213|2212|2214|2213|2213|2212|500
1762962080000|2025-11-12 15:41:20|2212|2211|2213|2212|2213|2212|2212|2211|100
1762962090000|2025-11-12 15:41:30|2214|2213|2214|2213|2214|2213|2214|2213|100
1762962130000|2025-11-12 15:42:10|2213|2212|2213|2212|2214|2213|2213|2212|400
1762962150000|2025-11-12 15:42:30|2214|2213|2214|2213|2214|2213|2214|2213|100
1762962160000|2025-11-12 15:42:40|2213|2212|2214|2213|2214|2213|2213|2212|400
1762962180000|2025-11-12 15:43:00|2215|2214|2214|2213|2215|2214|2214|2213|400
1762962190000|2025-11-12 15:43:10|2213|2212|2215|2214|2215|2214|2212|2211|580
1762962210000|2025-11-12 15:43:30|2214|2213|2215|2213|2215|2213|2214|2213|200
1762962220000|2025-11-12 15:43:40|2214|2214|2215|2214|2215|2214|2214|2214|200
1762962240000|2025-11-12 15:44:00|||||||||100
1762962250000|2025-11-12 15:44:10|2216|2215|2216|2215|2217|2215|2216|2215|204
1762962270000|2025-11-12 15:44:30|2215|2214|2215|2214|2215|2214|2215|2214|100
1762962280000|2025-11-12 15:44:40|2216||2216||2216||2216||100
1762962290000|2025-11-12 15:44:50|2215||2215||2215||2215||100
1762962300000|2025-11-12 15:45:00||2213||2214||2214||2213|0
1762962310000|2025-11-12 15:45:10|2216|2215|2216|2215|2216|2215|2215|2214|800
1762962320000|2025-11-12 15:45:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1762962330000|2025-11-12 15:45:30|2216|2215|2216|2215|2216|2215|2216|2214|200
1762962340000|2025-11-12 15:45:40|||||||||1006
1762962350000|2025-11-12 15:45:50|2215|2214|2214|2213|2215|2214|2214|2213|3528
1762962370000|2025-11-12 15:46:10|2213|2211|2212|2211|2213|2211|2212|2211|200
1762962380000|2025-11-12 15:46:20|2213|2212|2213|2212|2214|2213|2213|2212|2651
1762962390000|2025-11-12 15:46:30|2214|2213|2213|2212|2214|2213|2213|2212|300
1762962400000|2025-11-12 15:46:40|2214|2213|2212|2211|2214|2213|2212|2211|200
1762962410000|2025-11-12 15:46:50|2213|2212|2213|2212|2213|2212|2213|2212|300
1762962420000|2025-11-12 15:47:00|2214|2213|2214|2213|2214|2213|2214|2213|400
1762962440000|2025-11-12 15:47:20|2213|2212|2214|2213|2214|2213|2213|2212|200
1762962450000|2025-11-12 15:47:30|2213|2212|2214|2213|2214|2213|2213|2212|669
1762962460000|2025-11-12 15:47:40|2215|2214|2214|2213|2215|2214|2214|2213|500
1762962480000|2025-11-12 15:48:00|2215|2214|2215|2214|2215|2214|2215|2214|100
1762962490000|2025-11-12 15:48:10|2216|2213|2216|2214|2216|2214|2216|2213|0
1762962500000|2025-11-12 15:48:20|2215|2215|2216|2215|2216|2215|2215|2215|0
1762962510000|2025-11-12 15:48:30|2215|2214|2216|2215|2216|2215|2214|2213|600
1762962520000|2025-11-12 15:48:40|2215|2214|2215|2214|2215|2214|2215|2214|100
1762962530000|2025-11-12 15:48:50|2216|2215|2215|2214|2216|2215|2215|2214|100
1762962540000|2025-11-12 15:49:00|2214|2213|2213|2211|2214|2213|2212|2211|100
1762962550000|2025-11-12 15:49:10|2212|2212|2213|2212|2213|2212|2212|2211|100
1762962560000|2025-11-12 15:49:20|||||||||280
1762962570000|2025-11-12 15:49:30|2212|2211|2212|2211|2213|2211|2212|2211|744
1762962590000|2025-11-12 15:49:50|2213|2212|2213|2212|2213|2212|2213|2212|200
1762962600000|2025-11-12 15:50:00|2214|2213|2212|2211|2214|2213|2212|2211|1112
1762962610000|2025-11-12 15:50:10|2211|2210|2211|2210|2211|2210|2211|2210|200
1762962620000|2025-11-12 15:50:20|2212|2211|2212|2211|2212|2211|2212|2211|100
1762962630000|2025-11-12 15:50:30|2213|2212|2213|2212|2213|2212|2213|2212|4700
1762962660000|2025-11-12 15:51:00|2211|2211|2212|2211|2212|2211|2211|2210|900
1762962670000|2025-11-12 15:51:10|||||||||200
1762962680000|2025-11-12 15:51:20|2211|2210|2211|2210|2213|2212|2211|2210|1045
1762962700000|2025-11-12 15:51:40|2212|2211|2213|2212|2213|2212|2212|2211|100
1762962710000|2025-11-12 15:51:50|2214|2213|2214|2213|2214|2213|2214|2213|258
1762962720000|2025-11-12 15:52:00|2213|2212|2213|2212|2213|2212|2213|2212|100
1762962730000|2025-11-12 15:52:10|2212|2211|2214|2213|2214|2213|2212|2211|1600
1762962740000|2025-11-12 15:52:20|2213|2211|2214|2213|2214|2213|2213|2211|317
1762962750000|2025-11-12 15:52:30|2213|2212|2213|2212|2213|2212|2213|2212|200
1762962760000|2025-11-12 15:52:40|2214||2213||2214||2213||100
1762962770000|2025-11-12 15:52:50|2214||2213||2214||2213||200
1762962780000|2025-11-12 15:53:00|2214||2213||2214||2213||200
1762962790000|2025-11-12 15:53:10|2214|2211|2214|2213|2214|2213|2214|2211|400
1762962800000|2025-11-12 15:53:20|2213|2212|2213|2212|2214|2212|2213|2212|0
1762962810000|2025-11-12 15:53:30|2214|2213|2214|2213|2214|2213|2214|2213|100
1762962820000|2025-11-12 15:53:40|2213|2212|2213|2212|2213|2212|2213|2212|200
1762962830000|2025-11-12 15:53:50|2212|2211|2213|2212|2213|2212|2212|2211|400
1762962840000|2025-11-12 15:54:00|2212|2211|2212|2211|2212|2211|2212|2211|300
1762962850000|2025-11-12 15:54:10|2213|2212|2212|2211|2213|2212|2212|2211|500
1762962860000|2025-11-12 15:54:20|2213|2212|2213|2212|2213|2212|2212|2211|1132
1762962880000|2025-11-12 15:54:40|2212|2211|2212|2211|2213|2212|2212|2211|0
1762962890000|2025-11-12 15:54:50|2213|2212|2213|2212|2213|2212|2213|2212|200
1762962900000|2025-11-12 15:55:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1762962910000|2025-11-12 15:55:10|2213|2212|2213|2212|2213|2212|2212|2211|100
1762962920000|2025-11-12 15:55:20|2212|2211|2213|2212|2213|2212|2212|2211|0
1762962950000|2025-11-12 15:55:50|||||||||274
1762962990000|2025-11-12 15:56:30||2211||2212||2212||2211|100
1762963000000|2025-11-12 15:56:40||2211||2212||2212||2211|0
1762963010000|2025-11-12 15:56:50|2212|2211|2213|2212|2213|2212|2212|2211|400
1762963020000|2025-11-12 15:57:00|2214|2213|2214|2213|2214|2213|2214|2213|403
1762963030000|2025-11-12 15:57:10|2215|2214|2216|2215|2217|2216|2215|2214|500
1762963050000|2025-11-12 15:57:30|2215|2214|2215|2214|2215|2215|2215|2214|800
1762963060000|2025-11-12 15:57:40|2216|2215|2217|2216|2217|2216|2216|2214|600
1762963070000|2025-11-12 15:57:50|2216|2215|2217|2216|2217|2216|2216|2215|293
1762963100000|2025-11-12 15:58:20|2218|2217|2218|2217|2218|2217|2217|2216|200
1762963110000|2025-11-12 15:58:30|2217|2216|2217|2216|2217|2216|2217|2216|204
1762963120000|2025-11-12 15:58:40|||||||||200
1762963140000|2025-11-12 15:59:00|||||||||200
1762963150000|2025-11-12 15:59:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1762963160000|2025-11-12 15:59:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1762963170000|2025-11-12 15:59:30|2218|2215|2217|2216|2218|2216|2216|2215|100
1762963180000|2025-11-12 15:59:40|2218|2217|2219|2218|2219|2218|2218|2217|100
1762963200000|2025-11-12 16:00:00|2218|2217|2217|2216|2218|2217|2217|2216|100
1762963210000|2025-11-12 16:00:10|2218|2217|2218|2217|2218|2217|2217|2216|300
1762963220000|2025-11-12 16:00:20|2217|2216|2218|2217|2218|2217|2217|2216|200
1762963260000|2025-11-12 16:01:00|2220|2218|2223|2222|2223|2222|2220|2218|1060
1762963270000|2025-11-12 16:01:10|2222|2221|2224|2223|2224|2223|2222|2221|500
1762963290000|2025-11-12 16:01:30|2225|2224|2225|2224|2225|2224|2225|2224|700
1762963300000|2025-11-12 16:01:40|2226|2225|2226|2225|2226|2225|2225|2225|400
1762963310000|2025-11-12 16:01:50|2225|2224|2224|2223|2225|2224|2224|2223|300
1762963320000|2025-11-12 16:02:00|2223|2222|2223|2222|2223|2222|2223|2222|1900
1762963330000|2025-11-12 16:02:10|2222|2221|2221|2220|2222|2221|2220|2219|1193
1762963340000|2025-11-12 16:02:20||2219||2220||2220||2219|300
1762963350000|2025-11-12 16:02:30|2220|2219|2220|2219|2220|2219|2220|2219|500
1762963360000|2025-11-12 16:02:40|2219|2218|2220|2219|2220|2219|2219|2218|300
1762963380000|2025-11-12 16:03:00|2221|2220|2221|2220|2221|2220|2221|2219|905
1762963390000|2025-11-12 16:03:10||2219||2219||2219||2219|0
1762963400000|2025-11-12 16:03:20|2220||2220||2220||2220||0
1762963410000|2025-11-12 16:03:30|2221||2220||2221||2220||0
1762963430000|2025-11-12 16:03:50|2221|2220|2221|2220|2221|2220|2221|2220|300
1762963460000|2025-11-12 16:04:20|2220|2218|2220|2218|2220|2218|2220|2218|822
1762963470000|2025-11-12 16:04:30||2219||2219||2219||2219|300
1762963480000|2025-11-12 16:04:40|2219|2218|2220|2218|2220|2219|2219|2218|600
1762963490000|2025-11-12 16:04:50|2221|2219|2221|2220|2221|2220|2221|2219|500
1762963510000|2025-11-12 16:05:10|2220|2219|2223|2222|2223|2222|2220|2219|1700
1762963520000|2025-11-12 16:05:20|2222|2221|2222|2221|2222|2221|2222|2221|100
1762963540000|2025-11-12 16:05:40|2221|2220|2221|2220|2221|2220|2221|2220|200
1762963550000|2025-11-12 16:05:50|2222|2221|2222|2221|2223|2221|2222|2221|500
1762963560000|2025-11-12 16:06:00|2223||2222||2223||2222||0
1762963570000|2025-11-12 16:06:10|2223|2222|2224|2223|2224|2223|2223|2222|400
1762963590000|2025-11-12 16:06:30|||||||||100
1762963600000|2025-11-12 16:06:40|2225|2224|2224|2223|2225|2224|2224|2223|400
1762963620000|2025-11-12 16:07:00|2223|2222|2222|2221|2223|2222|2222|2221|300
1762963630000|2025-11-12 16:07:10||2220||2221||2221||2220|100
1762963660000|2025-11-12 16:07:40||2220||2221||2221||2220|200
1762963680000|2025-11-12 16:08:00||2220||2220||2220||2220|850
1762963690000|2025-11-12 16:08:10||2221||2221||2221||2221|0
1762963700000|2025-11-12 16:08:20|2221|2220|2221|2220|2221|2220|2221|2219|400
1762963720000|2025-11-12 16:08:40|2220|2219|2220|2219|2220|2219|2220|2218|647
1762963730000|2025-11-12 16:08:50|||||||||1119
1762963740000|2025-11-12 16:09:00|2221|2220|2222|2221|2222|2221|2221|2220|100
1762963760000|2025-11-12 16:09:20||2220||2221||2221||2220|200
1762963770000|2025-11-12 16:09:30||2220||2220||2220||2220|0
1762963780000|2025-11-12 16:09:40|2223|2221|2223|2222|2223|2222|2223|2221|400
1762963790000|2025-11-12 16:09:50|2222|2221|2222|2221|2222|2221|2222|2221|200
1762963800000|2025-11-12 16:10:00|||||||||100
1762963840000|2025-11-12 16:10:40|2221|2220|2221|2220|2221|2220|2221|2220|100
1762963850000|2025-11-12 16:10:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1762963860000|2025-11-12 16:11:00|||||||||200
1762963880000|2025-11-12 16:11:20|2219|2218|2218|2217|2219|2218|2218|2217|700
1762963900000|2025-11-12 16:11:40|2219|2218|2219|2218|2220|2218|2219|2218|300
1762963910000|2025-11-12 16:11:50|2220||2219||2220||2219||0
1762963920000|2025-11-12 16:12:00|2220|2219|2220|2219|2220|2219|2219|2219|0
1762963930000|2025-11-12 16:12:10|2221|2220|2221|2220|2221|2220|2221|2220|800
1762963940000|2025-11-12 16:12:20|2220|2219|2219|2218|2220|2219|2219|2218|200
1762963960000|2025-11-12 16:12:40|||||||||500
1762963970000|2025-11-12 16:12:50|2220|2219|2219|2218|2220|2219|2219|2218|600
1762963990000|2025-11-12 16:13:10||2217||2218||2218||2217|700
1762964000000|2025-11-12 16:13:20|2218|2217|2219|2218|2219|2218|2218|2217|200
1762964020000|2025-11-12 16:13:40|2218|2217|2218|2217|2218|2217|2218|2217|200
1762964030000|2025-11-12 16:13:50|2219|2218|2219|2218|2219|2218|2219|2218|100
1762964040000|2025-11-12 16:14:00|2218|2217|2218|2217|2218|2217|2218|2217|200
1762964050000|2025-11-12 16:14:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1762964070000|2025-11-12 16:14:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1762964090000|2025-11-12 16:14:50|2217|2216|2217|2216|2218|2217|2217|2216|1590
1762964110000|2025-11-12 16:15:10|2218|2217|2218|2217|2218|2217|2218|2217|300
1762964120000|2025-11-12 16:15:20|2219|2218|2219|2218|2219|2218|2219|2218|700
1762964130000|2025-11-12 16:15:30|2220|2219|2220|2219|2220|2219|2220|2219|200
1762964140000|2025-11-12 16:15:40||2218||2219||2219||2218|0
1762964150000|2025-11-12 16:15:50|2219|2218|2219|2218|2219|2219|2219|2218|100
1762964160000|2025-11-12 16:16:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1762964170000|2025-11-12 16:16:10|||||||||200
1762964190000|2025-11-12 16:16:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1762964200000|2025-11-12 16:16:40|2220||2219||2220||2219||100
1762964220000|2025-11-12 16:17:00|2220||2220||2220||2220||0
1762964230000|2025-11-12 16:17:10|2221|2219|2221|2219|2221|2219|2221|2219|400
1762964240000|2025-11-12 16:17:20|2220||2220||2220||2220||100
1762964250000|2025-11-12 16:17:30|2219|2218|2219|2218|2219|2218|2219|2218|312
1762964260000|2025-11-12 16:17:40|||||||||100
1762964280000|2025-11-12 16:18:00|2220||2219||2220||2219||0
1762964290000|2025-11-12 16:18:10|||||||||100
1762964300000|2025-11-12 16:18:20|2218|2217|2218|2217|2218|2217|2218|2217|410
1762964310000|2025-11-12 16:18:30|2217|2216|2218|2217|2218|2217|2217|2216|100
1762964320000|2025-11-12 16:18:40||2216||2216||2216||2216|0
1762964330000|2025-11-12 16:18:50|2217|2215|2216|2215|2217|2216|2216|2215|610
1762964360000|2025-11-12 16:19:20|2215|2214|2215|2214|2215|2214|2215|2214|300
1762964400000|2025-11-12 16:20:00||2213||2214||2214||2213|0
1762964410000|2025-11-12 16:20:10|2216|2215|2216|2215|2216|2215|2216|2215|600
1762964420000|2025-11-12 16:20:20|2215|2214|2216|2215|2216|2215|2215|2214|600
1762964430000|2025-11-12 16:20:30||2214||2214||2214||2214|0
1762964440000|2025-11-12 16:20:40|2215|2213|2214|2213|2215|2213|2214|2213|200
1762964450000|2025-11-12 16:20:50|2215|2214|2216|2215|2216|2215|2215|2214|300
1762964460000|2025-11-12 16:21:00|2217|2216|2218|2216|2218|2216|2217|2216|100
1762964470000|2025-11-12 16:21:10|2217||2217||2217||2217||0
1762964480000|2025-11-12 16:21:20||2215||2216||2216||2215|0
1762964500000|2025-11-12 16:21:40|2218||2217||2218||2217||300
1762964510000|2025-11-12 16:21:50|2216|2215|2216|2215|2216|2215|2216|2215|700
1762964530000|2025-11-12 16:22:10|2215|2214|2215|2214|2215|2214|2214|2213|800
1762964540000|2025-11-12 16:22:20|||||||||100
1762964550000|2025-11-12 16:22:30|2216|2215|2217|2216|2217|2216|2216|2215|400
1762964560000|2025-11-12 16:22:40|2216|2215|2216|2215|2216|2216|2216|2215|0
1762964570000|2025-11-12 16:22:50|2217|2216|2218|2216|2218|2216|2217|2216|0
1762964580000|2025-11-12 16:23:00|2217|2217|2218|2217|2218|2217|2217|2217|0
1762964600000|2025-11-12 16:23:20|2219|2218|2219|2218|2219|2218|2218|2217|100
1762964620000|2025-11-12 16:23:40|2220|2219|2220|2219|2220|2219|2220|2219|610
1762964630000|2025-11-12 16:23:50|2219|2218|2219|2218|2219|2218|2219|2218|200
1762964640000|2025-11-12 16:24:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1762964650000|2025-11-12 16:24:10|2219|2218|2219|2218|2219|2218|2219|2218|100
1762964670000|2025-11-12 16:24:30|||||||||100
1762964680000|2025-11-12 16:24:40|2220|2219|2219|2218|2220|2219|2219|2218|100
1762964690000|2025-11-12 16:24:50||2217||2218||2218||2217|100
1762964720000|2025-11-12 16:25:20|2220|2219|2220|2219|2220|2219|2220|2219|1265
1762964730000|2025-11-12 16:25:30||2218||2218||2218||2218|300
1762964740000|2025-11-12 16:25:40|2219|2217|2218|2217|2219|2217|2218|2217|100
1762964750000|2025-11-12 16:25:50|2219|2218|2218|2217|2219|2218|2218|2217|300
1762964760000|2025-11-12 16:26:00|2219|2218|2219|2218|2219|2218|2219|2218|100
1762964770000|2025-11-12 16:26:10|||||||||410
1762964780000|2025-11-12 16:26:20|2220|2219|2221|2220|2221|2220|2220|2219|700
1762964790000|2025-11-12 16:26:30|2222||2221||2222||2221||0
1762964800000|2025-11-12 16:26:40|2220|2219|2219|2218|2220|2219|2219|2218|200
1762964810000|2025-11-12 16:26:50|2220||2220||2220||2220||0
1762964820000|2025-11-12 16:27:00|2219||2219||2219||2219||0
1762964830000|2025-11-12 16:27:10|2218|2217|2219|2217|2219|2217|2218|2217|100
1762964840000|2025-11-12 16:27:20|2218||2218||2219||2218||100
1762964850000|2025-11-12 16:27:30|2219|2218|2218|2217|2219|2218|2218|2217|400
1762964870000|2025-11-12 16:27:50|2219|2218|2219|2218|2219|2218|2219|2218|200
1762964880000|2025-11-12 16:28:00||2217||2217||2217||2217|0
1762964890000|2025-11-12 16:28:10||2218||2218||2218||2218|100
1762964900000|2025-11-12 16:28:20|2218|2217|2218|2217|2219|2218|2218|2217|200
1762964910000|2025-11-12 16:28:30|||||||||100
1762964940000|2025-11-12 16:29:00|2219||2218||2219||2218||500
1762964950000|2025-11-12 16:29:10|2217|2216|2217|2216|2217|2216|2217|2216|200
1762964960000|2025-11-12 16:29:20||2215||2216||2216||2215|0
1762964970000|2025-11-12 16:29:30|2216|2215|2217|2216|2217|2216|2216|2215|910
1762964990000|2025-11-12 16:29:50|2218|2217|2218|2217|2218|2217|2217|2217|300
1762965000000|2025-11-12 16:30:00|2219||2218||2219||2218||0
1762965010000|2025-11-12 16:30:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1762965030000|2025-11-12 16:30:30|2220|2219|2220|2219|2220|2219|2220|2219|300
1762965050000|2025-11-12 16:30:50||2218||2219||2219||2218|300
1762965080000|2025-11-12 16:31:20||2218||2218||2218||2218|200
1762965090000|2025-11-12 16:31:30||2219||2219||2219||2219|0
1762965100000|2025-11-12 16:31:40||2218||2218||2218||2218|0
1762965110000|2025-11-12 16:31:50||2219||2219||2219||2218|0
1762965120000|2025-11-12 16:32:00||2218||2219||2219||2218|200
1762965130000|2025-11-12 16:32:10||2218||2218||2218||2218|100
1762965140000|2025-11-12 16:32:20|2221|2219|2221|2220|2221|2220|2221|2219|900
1762965160000|2025-11-12 16:32:40|2222|2221|2224|2222|2224|2222|2222|2221|1000
1762965170000|2025-11-12 16:32:50||2223||2223||2223||2223|0
1762965200000|2025-11-12 16:33:20|2225||2224||2225||2224||0
1762965210000|2025-11-12 16:33:30|2223|2222|2223|2222|2223|2222|2223|2222|700
1762965220000|2025-11-12 16:33:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1762965260000|2025-11-12 16:34:20|2223|2222|2223|2222|2223|2222|2223|2222|100
1762965270000|2025-11-12 16:34:30|||||||||350
1762965280000|2025-11-12 16:34:40|2224|2223|2224|2223|2224|2223|2224|2223|100
1762965290000|2025-11-12 16:34:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1762965300000|2025-11-12 16:35:00|2224|2223|2224|2223|2224|2223|2224|2223|200
1762965330000|2025-11-12 16:35:30|||||||||200
1762965340000|2025-11-12 16:35:40|2225||2224||2225||2224||610
1762965360000|2025-11-12 16:36:00|||||||||100
1762965370000|2025-11-12 16:36:10|2225|2224|2224|2223|2225|2224|2224|2223|700
1762965380000|2025-11-12 16:36:20|2225|2224|2225|2224|2225|2224|2224|2223|995
1762965400000|2025-11-12 16:36:40|2226|2225|2227|2225|2227|2226|2226|2225|700
1762965410000|2025-11-12 16:36:50||2226||2226||2226||2225|0
1762965440000|2025-11-12 16:37:20|2228|2227|2228|2227|2228|2227|2228|2227|300
1762965450000|2025-11-12 16:37:30|2229|2228|2229|2228|2229|2228|2229|2228|100
1762965470000|2025-11-12 16:37:50|2230|2229|2228|2227|2230|2229|2228|2227|900
1762965480000|2025-11-12 16:38:00|2229|2228|2228|2227|2229|2228|2228|2227|200
1762965490000|2025-11-12 16:38:10|2229|2228|2228|2227|2229|2228|2228|2227|100
1762965500000|2025-11-12 16:38:20|2227|2226|2228|2227|2228|2227|2227|2226|500
1762965520000|2025-11-12 16:38:40|2227|2226|2227|2226|2227|2226|2227|2225|100
1762965540000|2025-11-12 16:39:00|2228|2227|2228|2227|2228|2227|2227|2227|0
1762965550000|2025-11-12 16:39:10|||||||||200
1762965580000|2025-11-12 16:39:40|2227|2226|2227|2226|2227|2226|2227|2226|100
1762965610000|2025-11-12 16:40:10|||||||||172
1762965620000|2025-11-12 16:40:20|2226|2225|2225|2224|2226|2225|2225|2223|776
1762965630000|2025-11-12 16:40:30|||||||||310
1762965640000|2025-11-12 16:40:40|||||||||100
1762965650000|2025-11-12 16:40:50|2226|2225|2225|2224|2226|2225|2225|2224|1549
1762965660000|2025-11-12 16:41:00|2226|2225|2226|2225|2226|2225|2225|2225|600
1762965690000|2025-11-12 16:41:30|||||||||300
1762965700000|2025-11-12 16:41:40|||||||||100
1762965740000|2025-11-12 16:42:20|2225|2224|2225|2224|2225|2224|2225|2224|600
1762965750000|2025-11-12 16:42:30|2226|2225|2225|2224|2226|2225|2225|2224|650
1762965770000|2025-11-12 16:42:50|2226|2225|2226|2225|2226|2225|2225|2225|500
1762965810000|2025-11-12 16:43:30|2227|2226|2227|2226|2227|2226|2227|2226|800
1762965840000|2025-11-12 16:44:00|2226|2225|2226|2225|2226|2225|2226|2225|300
1762965850000|2025-11-12 16:44:10||2224||2225||2225||2224|0
1762965870000|2025-11-12 16:44:30|2225|2224|2225|2224|2225|2224|2225|2224|1600
1762965880000|2025-11-12 16:44:40|2226|2225|2225|2224|2226|2225|2225|2224|100
1762965890000|2025-11-12 16:44:50|2226|2225|2226|2225|2226|2225|2226|2225|100
1762965900000|2025-11-12 16:45:00|2227|2226|2226|2225|2227|2226|2226|2225|810
1762965910000|2025-11-12 16:45:10|||||||||275
1762965980000|2025-11-12 16:46:20|2225|2224|2225|2224|2225|2224|2225|2224|1100
1762965990000|2025-11-12 16:46:30|2224|2223|2224|2223|2224|2223|2224|2223|1300
1762966000000|2025-11-12 16:46:40|||||||||100
1762966060000|2025-11-12 16:47:40|2223|2222|2223|2222|2223|2222|2223|2222|200
1762966070000|2025-11-12 16:47:50|2222|2221|2222|2221|2222|2221|2222|2221|200
1762966090000|2025-11-12 16:48:10|2223|2222|2223|2222|2223|2222|2223|2221|600
1762966100000|2025-11-12 16:48:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1762966120000|2025-11-12 16:48:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1762966170000|2025-11-12 16:49:30|2222|2221|2222|2221|2222|2221|2222|2221|300
1762966180000|2025-11-12 16:49:40|2223|2222|2223|2222|2223|2222|2223|2222|1010
1762966190000|2025-11-12 16:49:50|2224|2223|2224|2223|2224|2223|2224|2223|300
1762966200000|2025-11-12 16:50:00|2225|2224|2225|2224|2226|2224|2225|2224|500
1762966210000|2025-11-12 16:50:10|2226|2225|2226|2225|2226|2225|2226|2225|600
1762966220000|2025-11-12 16:50:20|2227|2226|2227|2226|2227|2226|2227|2226|0
1762966230000|2025-11-12 16:50:30|2226|2225|2226|2225|2226|2226|2226|2225|200
1762966260000|2025-11-12 16:51:00|2225|2224|2225|2224|2225|2224|2225|2224|370
1762966270000|2025-11-12 16:51:10|2226|2225|2226|2225|2226|2225|2226|2225|200
1762966280000|2025-11-12 16:51:20|2227||2227||2227||2227||100
1762966290000|2025-11-12 16:51:30||2226||2226||2226||2226|198
1762966300000|2025-11-12 16:51:40|2228|2227|2228|2227|2228|2227|2227|2227|0
1762966320000|2025-11-12 16:52:00|2229|2228|2229|2228|2230|2229|2229|2228|1110
1762966340000|2025-11-12 16:52:20|2230|2229|2230|2229|2230|2229|2230|2229|200
1762966350000|2025-11-12 16:52:30|2229|2228|2229|2228|2229|2228|2229|2228|800
1762966360000|2025-11-12 16:52:40|2230||2229||2230||2229||0
1762966370000|2025-11-12 16:52:50|2230|2229|2230|2229|2230|2229|2230|2229|300
1762966410000|2025-11-12 16:53:30|2229|2228|2229|2228|2229|2228|2229|2228|200
1762966440000|2025-11-12 16:54:00|2230|2229|2230|2229|2230|2229|2230|2229|0
1762966480000|2025-11-12 16:54:40|2229|2228|2229|2228|2229|2228|2229|2228|201
1762966510000|2025-11-12 16:55:10|2230|2229|2230|2229|2230|2229|2230|2229|300
1762966520000|2025-11-12 16:55:20|2231|2230|2231|2230|2231|2230|2231|2230|1250
1762966530000|2025-11-12 16:55:30|2232|2231|2233|2232|2233|2232|2232|2231|509
1762966550000|2025-11-12 16:55:50|2234||2233||2234||2233||0
1762966580000|2025-11-12 16:56:20|2234|2233|2234|2233|2234|2233|2234|2233|300
1762966590000|2025-11-12 16:56:30|2235||2234||2235||2234||100
1762966600000|2025-11-12 16:56:40|||||||||100
1762966610000|2025-11-12 16:56:50|2235|2234|2235|2234|2235|2234|2235|2234|0
1762966620000|2025-11-12 16:57:00|2236|2235|2236|2235|2236|2235|2236|2235|300
1762966630000|2025-11-12 16:57:10|2235|2234|2235|2234|2235|2234|2235|2234|300
1762966640000|2025-11-12 16:57:20|2234|2233|2234|2233|2234|2233|2234|2233|300
1762966650000|2025-11-12 16:57:30|2233|2232|2233|2232|2233|2232|2232|2231|937
1762966670000|2025-11-12 16:57:50||2231||2232||2232||2231|0
1762966680000|2025-11-12 16:58:00|2232|2231|2232|2231|2232|2231|2232|2231|300
1762966690000|2025-11-12 16:58:10|2231|2230|2230|2229|2231|2230|2230|2229|0
1762966700000|2025-11-12 16:58:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1762966720000|2025-11-12 16:58:40|2228|2227|2228|2227|2228|2227|2228|2227|1000
1762966730000|2025-11-12 16:58:50|2229||2228||2229||2228||1000
1762966760000|2025-11-12 16:59:20|2229|2228|2229|2228|2229|2228|2229|2228|200
1762966770000|2025-11-12 16:59:30|||||||||120
1762966780000|2025-11-12 16:59:40|2228|2227|2229|2228|2229|2228|2228|2227|0
1762966800000|2025-11-12 17:00:00|2228|2227|2229|2228|2229|2228|2228|2227|300
1762966810000|2025-11-12 17:00:10|2228|2227|2228|2227|2228|2227|2228|2227|116
1762966830000|2025-11-12 17:00:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1762966850000|2025-11-12 17:00:50||2227||2227||2227||2227|0
1762966860000|2025-11-12 17:01:00|2228|2228|2228|2227|2228|2228|2228|2227|585
1762966870000|2025-11-12 17:01:10|2229|2228|2231|2230|2231|2230|2229|2228|900
1762966880000|2025-11-12 17:01:20||2229||2230||2230||2229|0
1762966890000|2025-11-12 17:01:30|2230|2229|2230|2229|2230|2229|2230|2229|200
1762966900000|2025-11-12 17:01:40|2229|2228|2229|2228|2229|2228|2229|2228|0
1762966910000|2025-11-12 17:01:50|2230||2230||2230||2229||0
1762966920000|2025-11-12 17:02:00|2229|2229|2230|2229|2230|2229|2229|2229|200
1762966940000|2025-11-12 17:02:20|2229|2228|2229|2228|2230|2228|2229|2228|200
1762966950000|2025-11-12 17:02:30|2228|2227|2228|2227|2228|2227|2228|2227|100
1762966960000|2025-11-12 17:02:40|2227|2226|2227|2226|2227|2226|2227|2226|300
1762966980000|2025-11-12 17:03:00|2226|2225|2226|2225|2227|2226|2226|2225|100
1762966990000|2025-11-12 17:03:10|2227|2226|2227|2226|2227|2226|2227|2226|514
1762967000000|2025-11-12 17:03:20|||||||||100
1762967010000|2025-11-12 17:03:30|||||||||100
1762967020000|2025-11-12 17:03:40|2228|2227|2227|2226|2228|2227|2227|2226|1000
1762967030000|2025-11-12 17:03:50|||||||||320
1762967040000|2025-11-12 17:04:00|2228|2227|2227|2226|2228|2227|2227|2226|0
1762967050000|2025-11-12 17:04:10|2226|2225|2226|2225|2226|2225|2226|2225|5000
1762967100000|2025-11-12 17:05:00|2227|2226|2226|2225|2227|2226|2226|2225|700
1762967110000|2025-11-12 17:05:10|||||||||324
1762967120000|2025-11-12 17:05:20|2225|2224|2224|2223|2225|2224|2224|2223|987
1762967130000|2025-11-12 17:05:30|2225|2224|2225|2224|2225|2224|2225|2224|100
1762967140000|2025-11-12 17:05:40|||||||||134
1762967150000|2025-11-12 17:05:50||2223||2223||2224||2223|0
1762967160000|2025-11-12 17:06:00|2226|2224|2226|2225|2226|2225|2226|2223|619
1762967180000|2025-11-12 17:06:20|2227|2226|2227|2226|2227|2226|2227|2226|247
1762967210000|2025-11-12 17:06:50|2228|2227|2228|2227|2228|2227|2228|2227|300
1762967220000|2025-11-12 17:07:00|2227|2226|2227|2225|2227|2226|2227|2225|700
1762967230000|2025-11-12 17:07:10|2226||2226||2226||2226||0
1762967250000|2025-11-12 17:07:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1762967270000|2025-11-12 17:07:50|2226|2225|2226|2225|2226|2225|2226|2225|500
1762967310000|2025-11-12 17:08:30|2227|2226|2227|2226|2227|2226|2226|2226|100
1762967340000|2025-11-12 17:09:00|2228|2227|2228|2227|2228|2227|2228|2227|316
1762967350000|2025-11-12 17:09:10|2229|2228|2229|2228|2229|2228|2229|2228|0
1762967370000|2025-11-12 17:09:30|2228|2227|2228|2227|2228|2227|2228|2227|560
1762967390000|2025-11-12 17:09:50|||||||||100
1762967400000|2025-11-12 17:10:00|2227|2226|2227|2226|2227|2226|2227|2226|100
1762967410000|2025-11-12 17:10:10|2226|2225|2226|2225|2226|2225|2226|2225|212
1762967430000|2025-11-12 17:10:30|2225|2224|2225|2224|2225|2224|2225|2224|400
1762967440000|2025-11-12 17:10:40|2226|2225|2226|2225|2226|2225|2226|2225|700
1762967450000|2025-11-12 17:10:50|2225|2224|2225|2224|2225|2224|2225|2224|100
1762967460000|2025-11-12 17:11:00|2224|2223|2225|2224|2225|2224|2224|2223|1004
1762967470000|2025-11-12 17:11:10|2226||2226||2226||2226||416
1762967480000|2025-11-12 17:11:20|2227|2225|2225|2224|2227|2225|2225|2224|0
1762967490000|2025-11-12 17:11:30|2226||2226||2226||2225||0
1762967500000|2025-11-12 17:11:40|2225|2225|2226|2224|2226|2225|2225|2224|263
1762967510000|2025-11-12 17:11:50|2225|2225|2226|2225|2226|2225|2225|2225|100
1762967530000|2025-11-12 17:12:10|2227|2226|2227|2226|2227|2226|2227|2226|305
1762967540000|2025-11-12 17:12:20|2228|2227|2229|2228|2229|2228|2228|2227|900
1762967550000|2025-11-12 17:12:30|2228|2227|2228|2227|2228|2227|2228|2227|789
1762967570000|2025-11-12 17:12:50|||||||||100
1762967590000|2025-11-12 17:13:10|2229|2228|2229|2228|2229|2228|2229|2228|0
1762967600000|2025-11-12 17:13:20|2230|2229|2230|2229|2231|2230|2230|2229|800
1762967620000|2025-11-12 17:13:40|2229|2228|2228|2227|2229|2228|2228|2227|400
1762967640000|2025-11-12 17:14:00|2229|2228|2229|2228|2229|2228|2229|2228|0
1762967650000|2025-11-12 17:14:10|2230|2229|2229|2228|2230|2229|2229|2228|1420
1762967670000|2025-11-12 17:14:30|2228|2227|2228|2227|2228|2227|2228|2227|800
1762967690000|2025-11-12 17:14:50|2229||2228||2229||2228||100
1762967730000|2025-11-12 17:15:30|2229|2228|2229|2228|2229|2228|2229|2228|300
1762967750000|2025-11-12 17:15:50|||||||||200
1762967760000|2025-11-12 17:16:00|2228|2227|2228|2227|2228|2227|2228|2227|502
1762967780000|2025-11-12 17:16:20|2227|2226|2228|2227|2228|2227|2227|2226|600
1762967790000|2025-11-12 17:16:30|2227|2226|2227|2226|2227|2226|2227|2226|0
1762967800000|2025-11-12 17:16:40|2228|2227|2228|2227|2228|2227|2228|2227|200
1762967820000|2025-11-12 17:17:00||2226||2226||2226||2226|0
1762967830000|2025-11-12 17:17:10|2227|2225|2226|2225|2227|2226|2226|2225|0
1762967840000|2025-11-12 17:17:20|2225|2224|2225|2224|2225|2224|2225|2224|200
1762967850000|2025-11-12 17:17:30|||||||||200
1762967860000|2025-11-12 17:17:40|2224|2223|2224|2223|2224|2223|2224|2223|300
1762967870000|2025-11-12 17:17:50|2225|2224|2225|2224|2225|2224|2225|2224|113
1762967880000|2025-11-12 17:18:00|2226||2226||2226||2226||600
1762967890000|2025-11-12 17:18:10|2225||2225||2226||2225||0
1762967930000|2025-11-12 17:18:50|2226||2226||2226||2226||0
1762967940000|2025-11-12 17:19:00|2225||2225||2225||2225||0
1762967950000|2025-11-12 17:19:10||2223||2223||2223||2223|100
1762967960000|2025-11-12 17:19:20|2224|2224|2225|2223|2225|2224|2224|2223|0
1762967970000|2025-11-12 17:19:30|2226|2224|2226|2225|2226|2225|2226|2224|100
1762967980000|2025-11-12 17:19:40|2227|2226|2226|2225|2227|2226|2226|2225|600
1762968020000|2025-11-12 17:20:20|2227||2226||2227||2226||527
1762968050000|2025-11-12 17:20:50|2227|2226|2227|2226|2227|2226|2227|2226|100
1762968080000|2025-11-12 17:21:20||2225||2226||2226||2225|200
1762968100000|2025-11-12 17:21:40|2228|2227|2230|2228|2230|2228|2228|2227|800
1762968110000|2025-11-12 17:21:50||2229||2229||2229||2229|0
1762968130000|2025-11-12 17:22:10|2231|2230|2231|2230|2231|2230|2230|2230|0
1762968140000|2025-11-12 17:22:20|2230|2229|2230|2229|2230|2229|2230|2229|300
1762968170000|2025-11-12 17:22:50|||||||||300
1762968180000|2025-11-12 17:23:00|2231||2230||2231||2230||0
1762968190000|2025-11-12 17:23:10|2229|2228|2229|2228|2229|2228|2229|2228|300
1762968200000|2025-11-12 17:23:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1762968210000|2025-11-12 17:23:30|2227|2226|2226|2225|2227|2226|2226|2225|100
1762968220000|2025-11-12 17:23:40|2227|2226|2227|2226|2227|2226|2227|2226|100
1762968230000|2025-11-12 17:23:50|||||||||200
1762968240000|2025-11-12 17:24:00|2228|2227|2228|2227|2228|2227|2228|2227|200
1762968250000|2025-11-12 17:24:10|2227|2226|2227|2226|2227|2226|2227|2226|200
1762968280000|2025-11-12 17:24:40|2226|2225|2226|2225|2226|2225|2226|2225|100
1762968290000|2025-11-12 17:24:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1762968300000|2025-11-12 17:25:00|2226|2225|2227|2226|2227|2226|2226|2225|200
1762968310000|2025-11-12 17:25:10|2228||2227||2228||2227||200
1762968320000|2025-11-12 17:25:20|||||||||320
1762968340000|2025-11-12 17:25:40|||||||||420
1762968350000|2025-11-12 17:25:50|2226|2225|2226|2225|2226|2225|2226|2225|200
1762968360000|2025-11-12 17:26:00|2225|2224|2225|2224|2225|2224|2225|2224|200
1762968380000|2025-11-12 17:26:20|2226||2226||2226||2225||300
1762968390000|2025-11-12 17:26:30|2225||2226||2226||2225||0
1762968400000|2025-11-12 17:26:40|2225||2225||2225||2225||100
1762968420000|2025-11-12 17:27:00|2226||2226||2226||2226||100
1762968430000|2025-11-12 17:27:10||2225||2225||2225||2225|0
1762968440000|2025-11-12 17:27:20|||||||||1000
1762968460000|2025-11-12 17:27:40|2225|2224|2225|2224|2225|2224|2225|2224|708
1762968470000|2025-11-12 17:27:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1762968480000|2025-11-12 17:28:00|||||||||400
1762968490000|2025-11-12 17:28:10|2227|2226|2228|2227|2228|2227|2227|2226|100
1762968530000|2025-11-12 17:28:50|2227|2226|2227|2226|2227|2226|2227|2226|385
1762968550000|2025-11-12 17:29:10|2228|2227|2228|2227|2228|2227|2228|2227|100
1762968560000|2025-11-12 17:29:20|2229||2228||2229||2228||200
1762968580000|2025-11-12 17:29:40|2229|2228|2229|2228|2229|2228|2229|2228|223
1762968590000|2025-11-12 17:29:50|2230|2229|2230|2229|2230|2229|2230|2229|200
1762968600000|2025-11-12 17:30:00|2229|2228|2229|2228|2229|2228|2229|2228|200
1762968610000|2025-11-12 17:30:10|||||||||131
1762968630000|2025-11-12 17:30:30|||||||||100
1762968640000|2025-11-12 17:30:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1762968660000|2025-11-12 17:31:00|2229|2228|2231|2230|2231|2230|2229|2228|100
1762968690000|2025-11-12 17:31:30|2230|2229|2229|2228|2230|2229|2229|2228|500
1762968720000|2025-11-12 17:32:00|2230|2229|2229|2228|2230|2229|2229|2228|405
1762968750000|2025-11-12 17:32:30|2228|2227|2228|2227|2228|2227|2228|2227|292
1762968760000|2025-11-12 17:32:40|2229|2228|2229|2228|2229|2228|2229|2228|0
1762968770000|2025-11-12 17:32:50|2228|2227|2229|2228|2229|2228|2228|2227|700
1762968780000|2025-11-12 17:33:00|2228|2227|2228|2227|2228|2227|2228|2227|478
1762968790000|2025-11-12 17:33:10|2227|2226|2228|2227|2228|2227|2227|2226|200
1762968820000|2025-11-12 17:33:40||2226||2226||2226||2226|0
1762968830000|2025-11-12 17:33:50|2227|2227|2227|2226|2227|2227|2227|2226|0
1762968850000|2025-11-12 17:34:10|2228|2227|2227|2226|2228|2227|2227|2226|100
1762968910000|2025-11-12 17:35:10|||||||||100
1762968920000|2025-11-12 17:35:20|2226|2225|2227|2226|2227|2226|2226|2225|1334
1762968940000|2025-11-12 17:35:40|2228|2227|2228|2227|2228|2227|2228|2227|558
1762968950000|2025-11-12 17:35:50|2229|2228|2229|2228|2229|2228|2229|2228|300
1762968970000|2025-11-12 17:36:10|||||||||143
1762968980000|2025-11-12 17:36:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1762968990000|2025-11-12 17:36:30|2227|2226|2227|2226|2227|2226|2227|2226|0
1762969010000|2025-11-12 17:36:50|2228|2227|2228|2227|2228|2227|2228|2227|101
1762969020000|2025-11-12 17:37:00|2229|2228|2229|2228|2229|2228|2229|2228|600
1762969050000|2025-11-12 17:37:30|2230||2229||2230||2229||0
1762969060000|2025-11-12 17:37:40|||||||||117
1762969070000|2025-11-12 17:37:50|2228|2227|2228|2227|2228|2227|2228|2227|0
1762969080000|2025-11-12 17:38:00|||||||||212
1762969090000|2025-11-12 17:38:10|2227|2226|2227|2226|2227|2226|2227|2226|200
1762969110000|2025-11-12 17:38:30|2228|2227|2227|2226|2228|2227|2227|2226|700
1762969130000|2025-11-12 17:38:50|2228|2227|2227|2226|2228|2227|2227|2226|1060
1762969150000|2025-11-12 17:39:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1762969160000|2025-11-12 17:39:20|2227|2226|2228|2227|2228|2227|2227|2226|200
1762969170000|2025-11-12 17:39:30|2227|2226|2227|2226|2227|2226|2227|2226|0
1762969180000|2025-11-12 17:39:40|2228|2227|2228|2227|2228|2227|2227|2227|100
1762969210000|2025-11-12 17:40:10|2229|2228|2229|2228|2230|2229|2229|2228|1088
1762969220000|2025-11-12 17:40:20|2230|2229|2230|2229|2230|2229|2230|2229|0
1762969230000|2025-11-12 17:40:30|2231|2230|2230|2229|2231|2230|2230|2229|459
1762969270000|2025-11-12 17:41:10|2229|2228|2229|2228|2229|2229|2229|2228|0
1762969330000|2025-11-12 17:42:10|2230||2229||2230||2229||100
1762969340000|2025-11-12 17:42:20|2230||2230||2230||2230||0
1762969350000|2025-11-12 17:42:30|2229||2229||2230||2229||0
1762969360000|2025-11-12 17:42:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1762969400000|2025-11-12 17:43:20|2229|2228|2229|2228|2229|2228|2229|2228|700
1762969410000|2025-11-12 17:43:30|2230||2230||2230||2230||0
1762969420000|2025-11-12 17:43:40|2229||2229||2230||2229||0
1762969440000|2025-11-12 17:44:00|2230||2230||2230||2229||315
1762969450000|2025-11-12 17:44:10|2229|2227|2228|2227|2229|2227|2228|2227|3500
1762969480000|2025-11-12 17:44:40|2227|2226|2227|2226|2228|2227|2227|2226|1278
1762969510000|2025-11-12 17:45:10|2228|2227|2229|2227|2229|2227|2227|2227|1600
1762969520000|2025-11-12 17:45:20|2228|2228|2228|2227|2228|2228|2228|2227|800
1762969550000|2025-11-12 17:45:50|2229|2228|2229|2228|2229|2228|2229|2228|500
1762969580000|2025-11-12 17:46:20|2228|2227|2228|2227|2228|2227|2228|2227|700
1762969610000|2025-11-12 17:46:50|||||||||102
1762969650000|2025-11-12 17:47:30|2227|2226|2227|2225|2227|2226|2227|2225|272
1762969660000|2025-11-12 17:47:40|2226||2226||2226||2226||0
1762969680000|2025-11-12 17:48:00|2227|2226|2228|2227|2228|2227|2227|2226|200
1762969710000|2025-11-12 17:48:30|2227|2226|2227|2226|2227|2226|2227|2226|200
1762969720000|2025-11-12 17:48:40|||||||||200
1762969740000|2025-11-12 17:49:00||2225||2226||2226||2225|1230
1762969750000|2025-11-12 17:49:10|2228|2227|2228|2227|2228|2227|2228|2227|100
1762969760000|2025-11-12 17:49:20||2226||2227||2227||2226|200
1762969770000|2025-11-12 17:49:30|2227|2226|2227|2226|2227|2226|2227|2226|0
1762969800000|2025-11-12 17:50:00|2226|2225|2226|2225|2226|2225|2226|2225|300
1762969820000|2025-11-12 17:50:20|2225|2224|2225|2224|2225|2224|2225|2224|100
1762969830000|2025-11-12 17:50:30|2226|2225|2226|2225|2226|2225|2226|2225|200
1762969850000|2025-11-12 17:50:50|2227|2226|2227|2226|2227|2226|2227|2226|400
1762969860000|2025-11-12 17:51:00|2228|2227|2228|2227|2228|2227|2228|2227|300
1762969870000|2025-11-12 17:51:10|||||||||128
1762969880000|2025-11-12 17:51:20|2227|2226|2228|2227|2228|2227|2227|2226|300
1762969920000|2025-11-12 17:52:00|2229|2228|2229|2228|2229|2228|2229|2228|100
1762969950000|2025-11-12 17:52:30|2230||2229||2230||2229||169
1762969970000|2025-11-12 17:52:50|||||||||100
1762970010000|2025-11-12 17:53:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1762970020000|2025-11-12 17:53:40|2227|2226|2227|2226|2227|2227|2227|2226|0
1762970030000|2025-11-12 17:53:50|2228|2227|2228|2227|2228|2227|2228|2227|500
1762970050000|2025-11-12 17:54:10|2229||2229||2229||2229||300
1762970060000|2025-11-12 17:54:20||2228||2228||2228||2228|0
1762970080000|2025-11-12 17:54:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1762970090000|2025-11-12 17:54:50|2229|2228|2229|2228|2229|2228|2229|2228|171
1762970100000|2025-11-12 17:55:00|2230|2229|2231|2230|2231|2230|2230|2229|600
1762970110000|2025-11-12 17:55:10||2229||2230||2230||2229|300
1762970140000|2025-11-12 17:55:40|2232|2231|2233|2231|2233|2231|2232|2231|0
1762970150000|2025-11-12 17:55:50||2232||2232||2232||2232|0
1762970160000|2025-11-12 17:56:00|2232|2231|2232|2231|2232|2232|2232|2231|0
1762970220000|2025-11-12 17:57:00||2230||2230||2230||2230|439
1762970230000|2025-11-12 17:57:10||2231||2231||2231||2231|200
1762970240000|2025-11-12 17:57:20|2231|2230|2230|2229|2231|2230|2230|2229|2303
1762970250000|2025-11-12 17:57:30|2229|2228|2229|2228|2229|2228|2229|2228|454
1762970260000|2025-11-12 17:57:40|2230|2229|2230|2229|2230|2229|2230|2229|430
1762970280000|2025-11-12 17:58:00|2231|2230|2231|2230|2231|2230|2231|2230|160
1762970310000|2025-11-12 17:58:30|2230|2229|2230|2229|2230|2229|2230|2229|200
1762970320000|2025-11-12 17:58:40|2231|2230|2231|2230|2231|2230|2231|2230|100
1762970370000|2025-11-12 17:59:30|2230|2229|2231|2230|2231|2230|2230|2229|300
1762970380000|2025-11-12 17:59:40|2230|2229|2230|2229|2230|2229|2230|2229|300
1762970400000|2025-11-12 18:00:00|2229|2228|2229|2228|2229|2228|2229|2228|100
1762970410000|2025-11-12 18:00:10|2230|2229|2230|2229|2230|2229|2230|2229|300
1762970420000|2025-11-12 18:00:20|2229|2228|2229|2228|2229|2228|2229|2228|400
1762970440000|2025-11-12 18:00:40|2230|2229|2230|2228|2230|2229|2229|2228|835
1762970450000|2025-11-12 18:00:50|2229||2229||2229||2229||0
1762970460000|2025-11-12 18:01:00|2228|2227|2229|2228|2229|2228|2228|2227|200
1762970490000|2025-11-12 18:01:30|2228|2227|2228|2227|2228|2228|2228|2227|300
1762970500000|2025-11-12 18:01:40|2229||2229||2229||2229||300
1762970510000|2025-11-12 18:01:50||2228||2227||2228||2227|0
1762970520000|2025-11-12 18:02:00|2228||2228||2228||2228||0
1762970550000|2025-11-12 18:02:30|2227|2226|2227|2226|2227|2226|2227|2226|3267
1762970560000|2025-11-12 18:02:40|2228|2227|2228|2227|2228|2227|2227|2227|0
1762970570000|2025-11-12 18:02:50|||||||||100
1762970580000|2025-11-12 18:03:00|2227|2226|2228|2227|2228|2227|2227|2226|445
1762970590000|2025-11-12 18:03:10|2229|2228|2229|2228|2229|2228|2229|2228|600
1762970610000|2025-11-12 18:03:30|2230||2229||2230||2229||0
1762970620000|2025-11-12 18:03:40|2230|2227|2228|2227|2230|2227|2228|2227|953
1762970640000|2025-11-12 18:04:00|2229|2228|2229|2228|2229|2228|2228|2228|100
1762970660000|2025-11-12 18:04:20|2230||2229||2230||2229||777
1762970670000|2025-11-12 18:04:30|2230|2229|2230|2229|2230|2229|2230|2229|400
1762970680000|2025-11-12 18:04:40|2231|2230|2230|2229|2231|2230|2230|2229|700
1762970700000|2025-11-12 18:05:00|2229|2228|2229|2228|2229|2229|2229|2228|0
1762970710000|2025-11-12 18:05:10|2228|2227|2228|2227|2228|2227|2228|2227|600
1762970730000|2025-11-12 18:05:30|2227|2226|2227|2226|2227|2226|2227|2226|300
1762970740000|2025-11-12 18:05:40|2228||2227||2228||2227||286
1762970750000|2025-11-12 18:05:50|2228|2227|2227|2226|2228|2227|2227|2226|752
1762970760000|2025-11-12 18:06:00|2228|2227|2227|2226|2228|2227|2227|2226|500
1762970810000|2025-11-12 18:06:50|||||||||112
1762970820000|2025-11-12 18:07:00|2228|2227|2227|2226|2228|2227|2227|2226|1126
1762970840000|2025-11-12 18:07:20|||||||||100
1762970850000|2025-11-12 18:07:30|2226|2225|2226|2225|2226|2225|2226|2225|600
1762970870000|2025-11-12 18:07:50|2225|2224|2225|2223|2225|2224|2224|2223|630
1762970880000|2025-11-12 18:08:00|2224|2224|2225|2224|2225|2224|2224|2224|797
1762970890000|2025-11-12 18:08:10|2224|2223|2224|2223|2224|2223|2224|2223|0
1762970910000|2025-11-12 18:08:30|2225|2224|2224|2223|2225|2224|2224|2223|1000
1762970950000|2025-11-12 18:09:10|2223|2222|2222|2221|2223|2222|2222|2221|1020
1762970960000|2025-11-12 18:09:20|2221|2220|2221|2220|2221|2220|2221|2220|311
1762970990000|2025-11-12 18:09:50|||||||||349
1762971000000|2025-11-12 18:10:00|2220|2219|2221|2220|2222|2220|2220|2219|6327
1762971010000|2025-11-12 18:10:10|2220|2219|2220|2219|2220|2219|2220|2219|2364
1762971020000|2025-11-12 18:10:20|2221|2220|2222|2221|2222|2221|2221|2220|723
1762971070000|2025-11-12 18:11:10|2221|2220|2221|2220|2221|2220|2221|2220|299
1762971100000|2025-11-12 18:11:40|||||||||330
1762971120000|2025-11-12 18:12:00|2222||2221||2222||2221||100
1762971170000|2025-11-12 18:12:50|||||||||100
1762971180000|2025-11-12 18:13:00|2222|2221|2222|2221|2222|2221|2222|2221|500
1762971190000|2025-11-12 18:13:10|2223|2222|2223|2222|2223|2222|2223|2222|300
1762971200000|2025-11-12 18:13:20|||||||||400
1762971240000|2025-11-12 18:14:00|2224|2223|2224|2223|2224|2223|2224|2223|400
1762971250000|2025-11-12 18:14:10|||||||||300
1762971260000|2025-11-12 18:14:20|||||||||200
1762971280000|2025-11-12 18:14:40|||||||||100
1762971290000|2025-11-12 18:14:50||2222||2222||2222||2222|290
1762971300000|2025-11-12 18:15:00|2225|2223|2225|2223|2225|2223|2225|2223|800
1762971310000|2025-11-12 18:15:10|2224||2224||2225||2224||0
1762971320000|2025-11-12 18:15:20|2225|2224|2225|2224|2225|2224|2225|2224|300
1762971330000|2025-11-12 18:15:30|2224|2223|2224|2223|2224|2224|2224|2223|294
1762971340000|2025-11-12 18:15:40|||||||||100
1762971350000|2025-11-12 18:15:50||2222||2222||2222||2222|100
1762971360000|2025-11-12 18:16:00|2223||2223||2223||2223||100
1762971370000|2025-11-12 18:16:10|||||||||200
1762971410000|2025-11-12 18:16:50|2222|2221|2222|2221|2222|2221|2222|2221|100
1762971420000|2025-11-12 18:17:00|2221|2220|2222|2221|2222|2221|2221|2220|400
1762971440000|2025-11-12 18:17:20|||||||||340
1762971460000|2025-11-12 18:17:40|2221|2220|2220|2219|2221|2220|2220|2219|1136
1762971470000|2025-11-12 18:17:50|2221|2220|2221|2220|2221|2220|2221|2220|940
1762971480000|2025-11-12 18:18:00|2222|2221|2222|2221|2222|2221|2221|2220|558
1762971510000|2025-11-12 18:18:30|||||||||766
1762971540000|2025-11-12 18:19:00|||||||||100
1762971570000|2025-11-12 18:19:30||2220||2220||2220||2220|300
1762971580000|2025-11-12 18:19:40||2221||2221||2221||2221|0
1762971590000|2025-11-12 18:19:50|2221|2220|2221|2220|2221|2221|2221|2220|0
1762971600000|2025-11-12 18:20:00|2220|2219|2221|2220|2221|2220|2220|2219|800
1762971620000|2025-11-12 18:20:20|2220|2219|2221|2220|2221|2220|2220|2219|672
1762971640000|2025-11-12 18:20:40|||||||||340
1762971670000|2025-11-12 18:21:10|2222||2221||2222||2221||800
1762971680000|2025-11-12 18:21:20|2222|2221|2221|2220|2222|2221|2221|2220|724
1762971710000|2025-11-12 18:21:50|2222|2221|2221|2220|2222|2221|2221|2220|525
1762971720000|2025-11-12 18:22:00|2220|2219|2219|2218|2220|2219|2219|2218|300
1762971730000|2025-11-12 18:22:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1762971760000|2025-11-12 18:22:40|2217|2216|2217|2216|2217|2216|2217|2216|0
1762971780000|2025-11-12 18:23:00|2218|2217|2218|2217|2218|2217|2218|2217|400
1762971800000|2025-11-12 18:23:20|2217|2216|2217|2216|2217|2216|2217|2216|968
1762971810000|2025-11-12 18:23:30|||||||||100
1762971820000|2025-11-12 18:23:40|2218|2217|2218|2217|2218|2217|2218|2217|389
1762971840000|2025-11-12 18:24:00|2217|2216|2218|2217|2218|2217|2217|2216|2225
1762971870000|2025-11-12 18:24:30|||||||||122
1762971890000|2025-11-12 18:24:50|2217|2216|2217|2216|2217|2216|2217|2216|600
1762971960000|2025-11-12 18:26:00|2218|2217|2218|2217|2218|2217|2218|2217|1240
1762971970000|2025-11-12 18:26:10|2217|2216|2217|2216|2217|2216|2217|2216|400
1762972010000|2025-11-12 18:26:50|2216|2215|2216|2215|2216|2215|2216|2215|1300
1762972050000|2025-11-12 18:27:30|2215|2214|2215|2214|2215|2214|2215|2214|1727
1762972060000|2025-11-12 18:27:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1762972070000|2025-11-12 18:27:50|2213|2212|2214|2213|2214|2213|2213|2212|600
1762972090000|2025-11-12 18:28:10|2215|2214|2215|2214|2215|2214|2215|2214|700
1762972110000|2025-11-12 18:28:30|||||||||700
1762972130000|2025-11-12 18:28:50|2214|2213|2215|2214|2215|2214|2214|2213|700
1762972140000|2025-11-12 18:29:00|2214|2213|2214|2213|2214|2213|2214|2213|400
1762972150000|2025-11-12 18:29:10|2215|2214|2215|2214|2215|2214|2215|2214|526
1762972160000|2025-11-12 18:29:20|2216|2215|2216|2215|2216|2215|2216|2215|1600
1762972180000|2025-11-12 18:29:40|||||||||100
1762972200000|2025-11-12 18:30:00|2217||2216||2217||2216||300
1762972210000|2025-11-12 18:30:10|2217|2216|2219|2218|2219|2218|2217|2216|700
1762972220000|2025-11-12 18:30:20|2218|2217|2219|2218|2219|2218|2218|2217|428
1762972250000|2025-11-12 18:30:50|2218|2217|2219|2218|2219|2218|2218|2217|1312
1762972260000|2025-11-12 18:31:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1762972280000|2025-11-12 18:31:20|2219||2218||2219||2218||0
1762972300000|2025-11-12 18:31:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1762972310000|2025-11-12 18:31:50|2220|2219|2219|2218|2220|2219|2219|2218|1648
1762972370000|2025-11-12 18:32:50|2218|2217|2219|2217|2219|2217|2218|2217|200
1762972380000|2025-11-12 18:33:00||2218||2218||2218||2218|200
1762972390000|2025-11-12 18:33:10|2220|2219|2221|2220|2221|2220|2220|2219|280
1762972420000|2025-11-12 18:33:40|2220|2219|2220|2219|2220|2219|2220|2219|412
1762972430000|2025-11-12 18:33:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1762972460000|2025-11-12 18:34:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1762972470000|2025-11-12 18:34:30|2221||2221||2221||2220||400
1762972480000|2025-11-12 18:34:40|2220|2220|2220|2219|2221|2220|2220|2219|400
1762972500000|2025-11-12 18:35:00|2221|2220|2221|2220|2221|2220|2221|2220|200
1762972510000|2025-11-12 18:35:10|2222|2221|2222|2221|2222|2221|2222|2221|400
1762972520000|2025-11-12 18:35:20|2223|2222|2223|2222|2223|2222|2223|2222|100
1762972550000|2025-11-12 18:35:50|||||||||100
1762972560000|2025-11-12 18:36:00|2222|2221|2222|2221|2222|2221|2222|2221|302
1762972570000|2025-11-12 18:36:10|2221|2220|2221|2220|2221|2220|2221|2220|200
1762972580000|2025-11-12 18:36:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1762972590000|2025-11-12 18:36:30||2220||2220||2220||2220|170
1762972610000|2025-11-12 18:36:50|2221||2221||2221||2221||0
1762972640000|2025-11-12 18:37:20|2220|2219|2220|2219|2220|2219|2220|2219|641
1762972650000|2025-11-12 18:37:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1762972670000|2025-11-12 18:37:50|2222|2221|2222|2221|2222|2221|2222|2221|400
1762972680000|2025-11-12 18:38:00||2220||2221||2221||2220|0
1762972690000|2025-11-12 18:38:10|2221|2220|2221|2220|2221|2220|2221|2220|100
1762972710000|2025-11-12 18:38:30|2222|2221|2221|2220|2222|2221|2221|2220|100
1762972720000|2025-11-12 18:38:40|2222|2221|2221|2220|2222|2221|2221|2220|0
1762972760000|2025-11-12 18:39:20|2222||2222||2222||2221||0
1762972770000|2025-11-12 18:39:30|2221||2222||2222||2221||0
1762972780000|2025-11-12 18:39:40|2221||2221||2221||2221||0
1762972800000|2025-11-12 18:40:00|2222|2221|2222|2221|2222|2221|2222|2221|200
1762972810000|2025-11-12 18:40:10|2221|2220|2221|2220|2221|2220|2221|2220|300
1762972870000|2025-11-12 18:41:10|2220|2219|2220|2219|2220|2219|2220|2219|242
1762972880000|2025-11-12 18:41:20|2219|2218|2220|2219|2220|2219|2219|2218|100
1762972890000|2025-11-12 18:41:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1762972910000|2025-11-12 18:41:50|||||||||101
1762972930000|2025-11-12 18:42:10|2218|2217|2218|2217|2218|2217|2218|2217|200
1762972960000|2025-11-12 18:42:40|2219|2218|2219|2218|2219|2218|2219|2218|502
1762973000000|2025-11-12 18:43:20|||||||||163
1762973020000|2025-11-12 18:43:40|2220||2219||2220||2219||600
1762973040000|2025-11-12 18:44:00|2220||2220||2220||2219||300
1762973050000|2025-11-12 18:44:10|2219||2219||2220||2219||0
1762973070000|2025-11-12 18:44:30|2220||2220||2220||2220||100
1762973080000|2025-11-12 18:44:40|2219||2219||2219||2219||0
1762973090000|2025-11-12 18:44:50|2220||2220||2220||2220||0
1762973100000|2025-11-12 18:45:00|2219|2219|2220|2219|2220|2219|2219|2219|200
1762973120000|2025-11-12 18:45:20|2221|2220|2221|2220|2221|2220|2221|2220|200
1762973130000|2025-11-12 18:45:30|||||||||100
1762973170000|2025-11-12 18:46:10|2220|2219|2220|2219|2220|2219|2220|2219|900
1762973180000|2025-11-12 18:46:20|2221||2220||2221||2220||119
1762973190000|2025-11-12 18:46:30|2221||2220||2221||2220||100
1762973210000|2025-11-12 18:46:50|2221||2220||2221||2220||0
1762973220000|2025-11-12 18:47:00|||||||||300
1762973230000|2025-11-12 18:47:10|2221|2220|2221|2220|2221|2220|2221|2220|200
1762973240000|2025-11-12 18:47:20|2220|2219|2220|2219|2220|2219|2220|2219|100
1762973250000|2025-11-12 18:47:30|||||||||100
1762973280000|2025-11-12 18:48:00|||||||||197
1762973290000|2025-11-12 18:48:10|2221|2220|2221|2220|2221|2220|2221|2220|200
1762973350000|2025-11-12 18:49:10|2220|2219|2220|2219|2220|2219|2220|2219|200
1762973390000|2025-11-12 18:49:50|||||||||100
1762973400000|2025-11-12 18:50:00|2221||2221||2221||2221||100
1762973410000|2025-11-12 18:50:10|2220|2220|2220|2219|2220|2220|2220|2219|600
1762973440000|2025-11-12 18:50:40|2219|2218|2220|2219|2220|2219|2219|2218|404
1762973480000|2025-11-12 18:51:20|2221|2220|2221|2220|2221|2220|2221|2220|249
1762973490000|2025-11-12 18:51:30|2222|2221|2222|2221|2222|2221|2221|2220|800
1762973500000|2025-11-12 18:51:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1762973530000|2025-11-12 18:52:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1762973560000|2025-11-12 18:52:40|2221|2220|2221|2220|2221|2220|2221|2220|600
1762973610000|2025-11-12 18:53:30|||||||||148
1762973620000|2025-11-12 18:53:40|2220|2219|2220|2219|2220|2219|2220|2219|200
1762973640000|2025-11-12 18:54:00|2221|2220|2220|2219|2221|2220|2220|2219|300
1762973770000|2025-11-12 18:56:10||2218||2218||2218||2218|0
1762973780000|2025-11-12 18:56:20|2219||2219||2219||2219||0
1762973790000|2025-11-12 18:56:30|2220||2219||2220||2219||0
1762973800000|2025-11-12 18:56:40|2220|2219|2220|2219|2220|2219|2220|2219|100
1762973810000|2025-11-12 18:56:50|2221|2220|2221|2220|2221|2220|2221|2220|200
1762973860000|2025-11-12 18:57:40|||||||||129
1762973870000|2025-11-12 18:57:50|2222||2222||2222||2221||200
1762973880000|2025-11-12 18:58:00|2221|2221|2222|2220|2222|2221|2221|2220|408
1762973890000|2025-11-12 18:58:10|2221||2221||2222||2221||0
1762973900000|2025-11-12 18:58:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1762973940000|2025-11-12 18:59:00|2221|2220|2221|2220|2221|2220|2221|2220|1100
1762973950000|2025-11-12 18:59:10|2222|2221|2222|2221|2222|2221|2222|2221|400
1762973980000|2025-11-12 18:59:40|2221|2220|2222|2221|2222|2221|2221|2220|205
1762974000000|2025-11-12 19:00:00|2221|2220|2222|2221|2222|2221|2221|2220|138
1762974010000|2025-11-12 19:00:10|2221|2220|2222|2221|2222|2221|2221|2220|264
1762974070000|2025-11-12 19:01:10|2223||2222||2223||2222||100
1762974090000|2025-11-12 19:01:30|2221|2220|2221|2220|2221|2220|2221|2220|1600
1762974100000|2025-11-12 19:01:40|||||||||118
1762974130000|2025-11-12 19:02:10|2222|2221|2221|2220|2222|2221|2221|2220|439
1762974150000|2025-11-12 19:02:30|2220|2219|2221|2220|2221|2220|2220|2219|335
1762974180000|2025-11-12 19:03:00|2222|2221|2222|2221|2222|2221|2222|2221|300
1762974210000|2025-11-12 19:03:30|2223|2222|2223|2222|2223|2222|2222|2222|252
1762974220000|2025-11-12 19:03:40|||||||||100
1762974230000|2025-11-12 19:03:50|2224|2223|2223|2222|2224|2223|2223|2222|100
1762974260000|2025-11-12 19:04:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1762974300000|2025-11-12 19:05:00|2223|2222|2223|2222|2223|2222|2223|2222|100
1762974340000|2025-11-12 19:05:40|2222|2221|2222|2221|2222|2221|2222|2221|300
1762974360000|2025-11-12 19:06:00|2223|2222|2224|2223|2224|2223|2223|2222|1027
1762974370000|2025-11-12 19:06:10|2225|2224|2224|2223|2225|2224|2224|2222|518
1762974380000|2025-11-12 19:06:20|2225||2224||2225||2224||0
1762974400000|2025-11-12 19:06:40|2223|2222|2224|2223|2224|2223|2223|2222|100
1762974410000|2025-11-12 19:06:50|2223|2222|2224|2223|2224|2223|2223|2222|178
1762974420000|2025-11-12 19:07:00|2223|2222|2223|2222|2223|2222|2223|2222|122
1762974440000|2025-11-12 19:07:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1762974460000|2025-11-12 19:07:40|||||||||500
1762974470000|2025-11-12 19:07:50|2221|2220|2221|2220|2221|2220|2221|2220|100
1762974490000|2025-11-12 19:08:10|2222|2221|2222|2221|2222|2221|2222|2221|200
1762974500000|2025-11-12 19:08:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1762974510000|2025-11-12 19:08:30|2222|2221|2222|2221|2222|2221|2222|2221|300
1762974540000|2025-11-12 19:09:00|2223|2222|2223|2222|2223|2222|2223|2222|300
1762974550000|2025-11-12 19:09:10|2222|2221|2222|2221|2222|2221|2222|2221|100
1762974570000|2025-11-12 19:09:30|||||||||100
1762974610000|2025-11-12 19:10:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1762974640000|2025-11-12 19:10:40|2220|2219|2220|2219|2220|2219|2220|2219|400
1762974650000|2025-11-12 19:10:50|||||||||236
1762974660000|2025-11-12 19:11:00||2218||2219||2219||2218|0
1762974690000|2025-11-12 19:11:30||2218||2218||2219||2218|0
1762974700000|2025-11-12 19:11:40|||||||||100
1762974710000|2025-11-12 19:11:50||2219||2219||2219||2219|200
1762974720000|2025-11-12 19:12:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1762974740000|2025-11-12 19:12:20||2217||2218||2218||2217|200
1762974760000|2025-11-12 19:12:40|2220|2219|2220|2219|2220|2219|2220|2219|850
1762974770000|2025-11-12 19:12:50|2221|2220|2221|2220|2221|2220|2221|2220|300
1762974780000|2025-11-12 19:13:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1762974810000|2025-11-12 19:13:30|2223|2222|2223|2222|2223|2222|2223|2222|400
1762974820000|2025-11-12 19:13:40|2224|2223|2224|2223|2224|2223|2223|2223|400
1762974830000|2025-11-12 19:13:50|2223|2222|2223|2222|2223|2222|2223|2222|200
1762974840000|2025-11-12 19:14:00|||||||||100
1762974870000|2025-11-12 19:14:30|2222|2221|2222|2221|2222|2221|2222|2221|500
1762974890000|2025-11-12 19:14:50|2223|2222|2223|2222|2223|2222|2222|2222|458
1762974900000|2025-11-12 19:15:00|2222|2221|2222|2221|2223|2222|2222|2221|271
1762974940000|2025-11-12 19:15:40|2221|2220|2221|2220|2221|2220|2221|2220|200
1762974960000|2025-11-12 19:16:00|2220|2219|2220|2219|2220|2219|2220|2219|322
1762974980000|2025-11-12 19:16:20|2221|2220|2221|2220|2221|2220|2221|2220|500
1762975010000|2025-11-12 19:16:50|2222|2221|2222|2221|2222|2221|2222|2221|500
1762975020000|2025-11-12 19:17:00|2221|2220|2221|2220|2221|2220|2221|2220|100
1762975060000|2025-11-12 19:17:40|2222|2221|2222|2221|2222|2221|2221|2221|0
1762975090000|2025-11-12 19:18:10|2221|2220|2221|2220|2221|2220|2221|2220|500
1762975130000|2025-11-12 19:18:50|2222|2221|2222|2221|2222|2221|2222|2221|500
1762975140000|2025-11-12 19:19:00|||||||||100
1762975160000|2025-11-12 19:19:20|2223|2222|2223|2222|2223|2222|2223|2222|500
1762975170000|2025-11-12 19:19:30|2222|2221|2222|2221|2222|2221|2222|2221|100
1762975200000|2025-11-12 19:20:00|2223||2222||2223||2222||315
1762975210000|2025-11-12 19:20:10|2223|2222|2223|2222|2223|2222|2223|2222|100
1762975250000|2025-11-12 19:20:50|2222|2221|2222|2221|2222|2221|2222|2221|100
1762975260000|2025-11-12 19:21:00|2221|2220|2221|2220|2221|2220|2221|2220|100
1762975280000|2025-11-12 19:21:20|2220|2219|2220|2219|2220|2219|2220|2219|200
1762975290000|2025-11-12 19:21:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1762975300000|2025-11-12 19:21:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1762975320000|2025-11-12 19:22:00|2219||2218||2219||2218||100
1762975350000|2025-11-12 19:22:30|2217|2216|2216|2215|2217|2216|2216|2215|1759
1762975370000|2025-11-12 19:22:50|2217|2216|2218|2217|2218|2217|2217|2216|600
1762975380000|2025-11-12 19:23:00|||||||||400
1762975390000|2025-11-12 19:23:10|||||||||100
1762975400000|2025-11-12 19:23:20|2219|2218|2219|2218|2219|2218|2219|2218|400
1762975460000|2025-11-12 19:24:20|||||||||263
1762975470000|2025-11-12 19:24:30|2220|2219|2220|2219|2220|2219|2220|2219|300
1762975500000|2025-11-12 19:25:00|||||||||128
1762975510000|2025-11-12 19:25:10|2221|2220|2221|2220|2221|2220|2221|2220|500
1762975550000|2025-11-12 19:25:50|2220|2219|2220|2219|2220|2219|2220|2219|679
1762975560000|2025-11-12 19:26:00|2221|2220|2221|2220|2221|2220|2221|2219|200
1762975570000|2025-11-12 19:26:10|2220|2219|2221|2220|2221|2220|2220|2219|128
1762975620000|2025-11-12 19:27:00|2220|2219|2220|2219|2220|2219|2220|2219|1000
1762975630000|2025-11-12 19:27:10|2221|2220|2221|2220|2221|2220|2221|2220|400
1762975670000|2025-11-12 19:27:50|2220|2219|2220|2219|2220|2219|2220|2219|100
1762975680000|2025-11-12 19:28:00|2219|2218|2219|2218|2219|2218|2219|2218|200
1762975690000|2025-11-12 19:28:10||2217||2218||2218||2217|0
1762975710000|2025-11-12 19:28:30|2220|2219|2219|2218|2220|2219|2219|2218|911
1762975730000|2025-11-12 19:28:50|2220||2220||2220||2220||400
1762975740000|2025-11-12 19:29:00|2219||2219||2219||2219||0
1762975770000|2025-11-12 19:29:30|||||||||100
1762975800000|2025-11-12 19:30:00|2220|2219|2220|2219|2220|2219|2220|2219|1046
1762975830000|2025-11-12 19:30:30|||||||||100
1762975870000|2025-11-12 19:31:10|||||||||200
1762975880000|2025-11-12 19:31:20|||||||||100
1762975890000|2025-11-12 19:31:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1762975910000|2025-11-12 19:31:50|2220|2219|2220|2219|2220|2219|2220|2219|412
1762975920000|2025-11-12 19:32:00|||||||||200
1762975930000|2025-11-12 19:32:10|||||||||200
1762975960000|2025-11-12 19:32:40|||||||||100
1762975970000|2025-11-12 19:32:50|2221|2220|2221|2220|2221|2220|2221|2220|500
1762975990000|2025-11-12 19:33:10|2220|2219|2220|2219|2220|2219|2220|2219|330
1762976000000|2025-11-12 19:33:20|2219|2218|2219|2218|2219|2218|2219|2218|567
1762976010000|2025-11-12 19:33:30|||||||||100
1762976030000|2025-11-12 19:33:50|2220|2219|2220|2219|2220|2219|2220|2219|100
1762976040000|2025-11-12 19:34:00|||||||||226
1762976090000|2025-11-12 19:34:50|2219|2218|2219|2218|2219|2218|2219|2218|207
1762976100000|2025-11-12 19:35:00|||||||||200
1762976110000|2025-11-12 19:35:10|2220|2219|2219|2218|2220|2219|2219|2218|1325
1762976180000|2025-11-12 19:36:20|2220||2220||2220||2220||300
1762976190000|2025-11-12 19:36:30|2219||2219||2219||2219||0
1762976200000|2025-11-12 19:36:40|2220||2219||2220||2219||0
1762976210000|2025-11-12 19:36:50|2220|2219|2220|2219|2220|2219|2220|2219|200
1762976220000|2025-11-12 19:37:00|2221|2220|2221|2220|2221|2220|2221|2220|100
1762976300000|2025-11-12 19:38:20|2222|2221|2222|2221|2222|2221|2222|2221|200
1762976330000|2025-11-12 19:38:50|||||||||100
1762976350000|2025-11-12 19:39:10|2223|2222|2223|2222|2223|2222|2223|2222|200
1762976410000|2025-11-12 19:40:10|2222|2221|2222|2221|2222|2221|2222|2221|898
1762976440000|2025-11-12 19:40:40|||||||||287
1762976450000|2025-11-12 19:40:50|2221|2220|2221|2220|2221|2220|2221|2220|300
1762976470000|2025-11-12 19:41:10|||||||||125
1762976480000|2025-11-12 19:41:20|2220|2219|2221|2220|2221|2220|2220|2219|200
1762976500000|2025-11-12 19:41:40|2222|2221|2223|2221|2223|2221|2222|2221|382
1762976510000|2025-11-12 19:41:50|2222||2222||2222||2222||0
1762976520000|2025-11-12 19:42:00|2223||2223||2223||2223||0
1762976530000|2025-11-12 19:42:10|2222||2222||2223||2222||100
1762976540000|2025-11-12 19:42:20|2223||2223||2223||2222||0
1762976550000|2025-11-12 19:42:30|2224|2222|2224|2223|2224|2223|2224|2222|200
1762976590000|2025-11-12 19:43:10|||||||||175
1762976620000|2025-11-12 19:43:40|||||||||100
1762976640000|2025-11-12 19:44:00|2223|2222|2223|2222|2223|2222|2223|2222|900
1762976650000|2025-11-12 19:44:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1762976660000|2025-11-12 19:44:20|2223|2222|2222|2221|2223|2222|2222|2221|100
1762976750000|2025-11-12 19:45:50|2223|2222|2223|2222|2223|2222|2223|2222|200
1762976800000|2025-11-12 19:46:40|2222|2221|2222|2221|2222|2221|2222|2221|674
1762976820000|2025-11-12 19:47:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1762976890000|2025-11-12 19:48:10|2224|2223|2224|2223|2224|2223|2224|2223|200
1762976930000|2025-11-12 19:48:50|2223|2222|2223|2222|2223|2222|2223|2222|100
1762976970000|2025-11-12 19:49:30|2222|2221|2222|2221|2222|2222|2222|2221|783
1762976990000|2025-11-12 19:49:50|||||||||126
1762977030000|2025-11-12 19:50:30|2221|2220|2221|2220|2221|2220|2221|2220|420
1762977140000|2025-11-12 19:52:20|2220|2219|2220|2219|2220|2219|2220|2219|500
1762977170000|2025-11-12 19:52:50|||||||||100
1762977180000|2025-11-12 19:53:00|2221|2220|2221|2220|2221|2220|2221|2220|725
1762977190000|2025-11-12 19:53:10|||||||||300
1762977200000|2025-11-12 19:53:20|2222|2221|2224|2223|2224|2223|2222|2221|300
1762977210000|2025-11-12 19:53:30|2223|2222|2224|2223|2224|2223|2223|2222|300
1762977270000|2025-11-12 19:54:30|||||||||100
1762977310000|2025-11-12 19:55:10|2223|2222|2223|2222|2223|2222|2223|2222|400
1762977360000|2025-11-12 19:56:00|2224|2223|2224|2223|2224|2223|2224|2223|100
1762977380000|2025-11-12 19:56:20|2225|2224|2225|2224|2225|2224|2225|2224|802
1762977400000|2025-11-12 19:56:40|2224|2223|2224|2223|2224|2223|2224|2223|100
1762977440000|2025-11-12 19:57:20|2225|2224|2225|2224|2225|2224|2225|2224|100
1762977450000|2025-11-12 19:57:30|2224|2223|2224|2223|2224|2223|2224|2223|200
1762977470000|2025-11-12 19:57:50|2223|2222|2223|2222|2223|2222|2223|2222|300
1762977490000|2025-11-12 19:58:10|2222|2221|2222|2221|2222|2221|2222|2221|200
1762977500000|2025-11-12 19:58:20|2223||2222||2223||2222||0
1762977530000|2025-11-12 19:58:50|2221|2220|2221|2220|2221|2220|2221|2220|126
1762977540000|2025-11-12 19:59:00|2222|2221|2222|2221|2222|2221|2222|2221|100
1762977570000|2025-11-12 19:59:30|2223|2222|2223|2222|2223|2222|2223|2222|100
1762977620000|2025-11-12 20:00:20|||||||||552
1762977640000|2025-11-12 20:00:40|2222|2221|2222|2221|2222|2221|2222|2221|3547
1762977670000|2025-11-12 20:01:10|2221|2220|2221|2220|2221|2220|2221|2220|100
1762977710000|2025-11-12 20:01:50||2219||2220||2220||2219|0
1762977730000|2025-11-12 20:02:10|2220|2219|2220|2219|2220|2219|2220|2219|200
1762977750000|2025-11-12 20:02:30||2218||2218||2218||2218|0
1762977760000|2025-11-12 20:02:40||2219||2219||2219||2219|0
1762977790000|2025-11-12 20:03:10|2221|2220|2221|2220|2221|2220|2221|2220|400
1762977800000|2025-11-12 20:03:20|||||||||100
1762977820000|2025-11-12 20:03:40|2222|2221|2222|2221|2222|2221|2222|2221|400
1762977840000|2025-11-12 20:04:00|2221|2220|2221|2220|2221|2220|2221|2220|300
1762977860000|2025-11-12 20:04:20|||||||||100
1762977900000|2025-11-12 20:05:00|2220|2219|2220|2219|2220|2219|2220|2219|700
1762977910000|2025-11-12 20:05:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1762977920000|2025-11-12 20:05:20|2220||2219||2220||2219||0
1762977930000|2025-11-12 20:05:30|2220||2219||2220||2219||0
1762977940000|2025-11-12 20:05:40|2220||2219||2220||2219||0
1762977950000|2025-11-12 20:05:50|2220||2219||2220||2219||0
1762977990000|2025-11-12 20:06:30|2218|2217|2218|2217|2218|2217|2218|2217|918
1762978060000|2025-11-12 20:07:40|2219|2218|2219|2218|2219|2218|2219|2218|900
1762978090000|2025-11-12 20:08:10|||||||||200
1762978110000|2025-11-12 20:08:30|2220|2219|2221|2220|2221|2220|2220|2219|900
1762978120000|2025-11-12 20:08:40|2222|2221|2224|2223|2224|2223|2222|2221|691
1762978140000|2025-11-12 20:09:00|2223|2222|2222|2221|2223|2222|2222|2221|653
1762978150000|2025-11-12 20:09:10|2223||2222||2223||2222||200
1762978170000|2025-11-12 20:09:30|2223||2223||2223||2223||0
1762978180000|2025-11-12 20:09:40||2222||2222||2222||2222|0
1762978210000|2025-11-12 20:10:10|2222|2221|2222|2221|2222|2221|2222|2221|740
1762978220000|2025-11-12 20:10:20|2223||2223||2223||2222||129
1762978230000|2025-11-12 20:10:30||2222||2222||2222||2222|0
1762978250000|2025-11-12 20:10:50|2222|2221|2223|2222|2223|2222|2222|2221|373
1762978260000|2025-11-12 20:11:00|2222|2221|2222|2221|2222|2221|2222|2221|100
1762978270000|2025-11-12 20:11:10|2221|2220|2221|2220|2221|2220|2221|2220|236
1762978330000|2025-11-12 20:12:10|2220|2219|2220|2219|2220|2219|2220|2219|400
1762978370000|2025-11-12 20:12:50|2221|2220|2221|2220|2221|2220|2221|2220|100
1762978390000|2025-11-12 20:13:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1762978400000|2025-11-12 20:13:20|2221||2220||2221||2220||0
1762978410000|2025-11-12 20:13:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1762978440000|2025-11-12 20:14:00|2220|2219|2220|2219|2220|2219|2220|2219|365
1762978460000|2025-11-12 20:14:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1762978470000|2025-11-12 20:14:30|2222|2221|2222|2221|2222|2221|2222|2221|800
1762978480000|2025-11-12 20:14:40|2223||2222||2223||2222||0
1762978510000|2025-11-12 20:15:10|||||||||200
1762978570000|2025-11-12 20:16:10|2221|2220|2222|2220|2222|2220|2221|2220|930
1762978580000|2025-11-12 20:16:20|2221|2221|2222|2221|2222|2221|2221|2221|200
1762978600000|2025-11-12 20:16:40|||||||||337
1762978610000|2025-11-12 20:16:50|2223|2222|2223|2222|2223|2222|2223|2222|200
1762978650000|2025-11-12 20:17:30|||||||||100
1762978670000|2025-11-12 20:17:50|||||||||100
1762978700000|2025-11-12 20:18:20|2224|2223|2224|2223|2224|2223|2224|2223|300
1762978720000|2025-11-12 20:18:40|2225|2224|2224|2223|2225|2224|2224|2223|1026
1762978750000|2025-11-12 20:19:10|||||||||100
1762978760000|2025-11-12 20:19:20|2223|2222|2226|2225|2226|2225|2223|2222|2660
1762978770000|2025-11-12 20:19:30|2227|2226|2227|2226|2227|2226|2227|2226|200
1762978780000|2025-11-12 20:19:40|2228|2227|2228|2227|2228|2227|2227|2227|100
1762978810000|2025-11-12 20:20:10|2229|2228|2229|2228|2229|2228|2229|2228|300
1762978830000|2025-11-12 20:20:30|2230|2229|2231|2230|2231|2230|2230|2229|396
1762978840000|2025-11-12 20:20:40|2230|2229|2230|2229|2231|2230|2230|2229|700
1762978850000|2025-11-12 20:20:50|2229|2228|2229|2228|2229|2228|2229|2228|900
1762978870000|2025-11-12 20:21:10|2230|2229|2229|2228|2230|2229|2229|2228|500
1762978880000|2025-11-12 20:21:20|2230|2229|2229|2228|2230|2229|2229|2228|200
1762978890000|2025-11-12 20:21:30|2230|2229|2230|2229|2230|2229|2230|2229|300
1762978930000|2025-11-12 20:22:10|2231|2230|2232|2231|2233|2232|2231|2230|2423
1762978940000|2025-11-12 20:22:20|2231|2230|2230|2229|2231|2230|2230|2229|428
1762978950000|2025-11-12 20:22:30|2231|2230|2230|2229|2231|2230|2230|2229|400
1762978990000|2025-11-12 20:23:10|2229|2228|2229|2228|2229|2228|2229|2228|1400
1762979050000|2025-11-12 20:24:10|2230|2229|2229|2228|2230|2229|2229|2228|2430
1762979110000|2025-11-12 20:25:10|2228|2227|2227|2226|2228|2227|2227|2226|1197
1762979120000|2025-11-12 20:25:20|2226|2225|2226|2225|2226|2225|2226|2225|798
1762979140000|2025-11-12 20:25:40|2227|2226|2227|2226|2227|2226|2227|2226|300
1762979190000|2025-11-12 20:26:30|2228|2227|2228|2227|2228|2227|2228|2227|588
1762979200000|2025-11-12 20:26:40|||||||||200
1762979220000|2025-11-12 20:27:00|||||||||100
1762979230000|2025-11-12 20:27:10|2229|2228|2229|2228|2229|2228|2228|2228|0
1762979250000|2025-11-12 20:27:30|2228|2227|2228|2227|2228|2227|2228|2227|1431
1762979310000|2025-11-12 20:28:30|2229|2228|2230|2229|2230|2229|2229|2228|700
1762979320000|2025-11-12 20:28:40|2229|2228|2229|2228|2229|2228|2229|2228|700
1762979330000|2025-11-12 20:28:50|2228|2227|2228|2227|2228|2227|2228|2227|500
1762979360000|2025-11-12 20:29:20|||||||||100
1762979390000|2025-11-12 20:29:50|2227|2226|2227|2226|2227|2226|2227|2226|200
1762979400000|2025-11-12 20:30:00|||||||||368
1762979410000|2025-11-12 20:30:10|2226|2225|2226|2225|2227|2226|2226|2225|2800
1762979420000|2025-11-12 20:30:20|2225|2224|2225|2224|2225|2224|2225|2224|400
1762979440000|2025-11-12 20:30:40|2226|2225|2225|2224|2226|2225|2225|2224|2084
1762979450000|2025-11-12 20:30:50|2226|2225|2226|2225|2226|2225|2226|2225|300
1762979470000|2025-11-12 20:31:10|2225|2224|2225|2224|2225|2224|2225|2224|500
1762979490000|2025-11-12 20:31:30|2226|2225|2226|2225|2226|2225|2226|2224|916
1762979500000|2025-11-12 20:31:40|2225|2224|2226|2224|2226|2224|2225|2224|1500
1762979510000|2025-11-12 20:31:50||2225||2225||2225||2225|100
1762979520000|2025-11-12 20:32:00|2225|2224|2225|2224|2225|2224|2225|2224|1178
1762979550000|2025-11-12 20:32:30|2226|2225|2225|2224|2226|2225|2225|2224|834
1762979570000|2025-11-12 20:32:50|2226|2225|2226|2225|2226|2225|2226|2225|700
1762979580000|2025-11-12 20:33:00|2227|2226|2226|2225|2227|2226|2226|2225|1530
1762979600000|2025-11-12 20:33:20||2224||2225||2225||2224|873
1762979640000|2025-11-12 20:34:00|2225|2224|2224|2223|2225|2224|2224|2223|3263
1762979650000|2025-11-12 20:34:10|2225|2224|2225|2224|2225|2224|2224|2224|1000
1762979670000|2025-11-12 20:34:30|||||||||200
1762979700000|2025-11-12 20:35:00|||||||||100
1762979710000|2025-11-12 20:35:10|2224|2223|2224|2223|2224|2223|2224|2223|461
1762979730000|2025-11-12 20:35:30|||||||||300
1762979780000|2025-11-12 20:36:20|2225|2224|2224|2223|2225|2224|2224|2223|2285
1762979790000|2025-11-12 20:36:30|2223|2222|2223|2222|2223|2222|2223|2222|800
1762979800000|2025-11-12 20:36:40||2221||2221||2221||2221|800
1762979810000|2025-11-12 20:36:50|2222||2222||2222||2222||0
1762979860000|2025-11-12 20:37:40|||||||||100
1762979890000|2025-11-12 20:38:10|||||||||134
1762979900000|2025-11-12 20:38:20|2221|2220|2221|2220|2221|2220|2221|2220|600
1762979920000|2025-11-12 20:38:40|2220|2219|2220|2219|2221|2220|2220|2219|3810
1762979940000|2025-11-12 20:39:00|2221|2220|2221|2220|2221|2220|2221|2220|1200
1762979960000|2025-11-12 20:39:20|2222|2221|2221|2220|2222|2221|2221|2220|4201
1762979980000|2025-11-12 20:39:40|2222|2219|2220|2219|2222|2219|2220|2219|4214
1762979990000|2025-11-12 20:39:50|2221|2219|2220|2218|2221|2219|2220|2218|0
1762980000000|2025-11-12 20:40:00|2221|2219|2221|2219|2221|2219|2220|2218|0
1762980010000|2025-11-12 20:40:10|2220|2218|2220|2218|2221|2219|2220|2218|0
1762980020000|2025-11-12 20:40:20|2221|2219|2222|2220|2222|2220|2220|2218|0
1762980030000|2025-11-12 20:40:30|2221|2219|2221|2219|2222|2220|2221|2219|0
1762980040000|2025-11-12 20:40:40|2222|2220|2223|2221|2223|2221|2221|2219|200
1762980050000|2025-11-12 20:40:50|2222|2220|2224|2222|2224|2222|2222|2220|100
1762980060000|2025-11-12 20:41:00|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980070000|2025-11-12 20:41:10|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980080000|2025-11-12 20:41:20|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980090000|2025-11-12 20:41:30|2223|2221|2224|2222|2225|2223|2223|2221|0
1762980100000|2025-11-12 20:41:40|2225|2223|2225|2223|2225|2223|2224|2222|0
1762980120000|2025-11-12 20:42:00|2226|2224|2226|2224|2226|2224|2225|2223|0
1762980130000|2025-11-12 20:42:10|2225|2223|2226|2224|2226|2224|2225|2223|100
1762980140000|2025-11-12 20:42:20|2225|2223|2225|2223|2226|2224|2225|2223|0
1762980150000|2025-11-12 20:42:30|2226|2224|2225|2223|2226|2224|2225|2223|0
1762980160000|2025-11-12 20:42:40|2226|2224|2226|2224|2227|2224|2225|2223|0
1762980170000|2025-11-12 20:42:50|2225|2223|2225|2223|2226|2224|2225|2223|0
1762980180000|2025-11-12 20:43:00|2226|2224|2226|2224|2226|2224|2225|2223|0
1762980190000|2025-11-12 20:43:10|2225|2223|2225|2223|2226|2224|2225|2223|0
1762980200000|2025-11-12 20:43:20|2224|2222|2225|2223|2225|2223|2224|2222|200
1762980210000|2025-11-12 20:43:30|2224|2222|2225|2223|2225|2223|2224|2222|0
1762980220000|2025-11-12 20:43:40|2224|2222|2224|2221|2224|2222|2223|2221|0
1762980230000|2025-11-12 20:43:50|2223|2220|2224|2222|2224|2222|2223|2220|100
1762980240000|2025-11-12 20:44:00|2223|2221|2224|2222|2224|2222|2223|2221|600
1762980250000|2025-11-12 20:44:10|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980260000|2025-11-12 20:44:20|2223|2221|2223|2221|2223|2221|2223|2221|0
1762980270000|2025-11-12 20:44:30|2224|2222|2224|2222|2224|2222|2223|2221|0
1762980280000|2025-11-12 20:44:40|2223|2221|2224|2222|2225|2223|2223|2221|0
1762980290000|2025-11-12 20:44:50|2225|2223|2225|2223|2225|2223|2224|2222|0
1762980300000|2025-11-12 20:45:00|2224|2222|2222|2220|2225|2223|2222|2220|258
1762980310000|2025-11-12 20:45:10|2223|2221|2223|2220|2223|2221|2222|2220|0
1762980320000|2025-11-12 20:45:20|2222|2221|2222|2220|2223|2221|2220|2218|0
1762980330000|2025-11-12 20:45:30|2221|2219|2222|2220|2222|2220|2221|2219|0
1762980340000|2025-11-12 20:45:40|2221|2219|2222|2220|2222|2220|2221|2219|0
1762980360000|2025-11-12 20:46:00|2221|2219|2221|2219|2222|2220|2221|2219|0
1762980370000|2025-11-12 20:46:10|2222|2220|2221|2219|2222|2220|2221|2219|0
1762980380000|2025-11-12 20:46:20|2222|2220|2221|2219|2222|2220|2221|2219|100
1762980390000|2025-11-12 20:46:30|2222|2220|2221|2219|2222|2220|2221|2219|0
1762980400000|2025-11-12 20:46:40|2222|2220|2223|2221|2223|2221|2221|2219|0
1762980410000|2025-11-12 20:46:50|2222|2220|2223|2221|2223|2221|2222|2220|0
1762980420000|2025-11-12 20:47:00|2222|2220|2223|2221|2223|2221|2222|2220|0
1762980430000|2025-11-12 20:47:10|2222|2220|2222|2220|2222|2220|2222|2220|0
1762980440000|2025-11-12 20:47:20|2223|2221|2222|2220|2223|2221|2222|2220|0
1762980450000|2025-11-12 20:47:30|2223|2221|2221|2219|2223|2221|2221|2219|0
1762980460000|2025-11-12 20:47:40|2222|2220|2222|2220|2223|2221|2221|2219|400
1762980470000|2025-11-12 20:47:50|2223|2221|2223|2221|2223|2221|2222|2220|0
1762980480000|2025-11-12 20:48:00|2222|2220|2223|2221|2223|2221|2222|2220|0
1762980490000|2025-11-12 20:48:10|2222|2220|2222|2220|2223|2221|2222|2220|0
1762980500000|2025-11-12 20:48:20|2223|2221|2222|2220|2223|2221|2222|2220|0
1762980510000|2025-11-12 20:48:30|2221|2219|2222|2220|2222|2220|2221|2219|0
1762980520000|2025-11-12 20:48:40|2221|2219|2222|2220|2222|2220|2221|2219|0
1762980530000|2025-11-12 20:48:50|2221|2219|2221|2219|2222|2220|2221|2219|0
1762980540000|2025-11-12 20:49:00|2222|2220|2223|2221|2223|2221|2221|2219|0
1762980550000|2025-11-12 20:49:10|2222|2220|2222|2220|2223|2221|2221|2219|0
1762980560000|2025-11-12 20:49:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1762980570000|2025-11-12 20:49:30|2221|2219|2223|2221|2223|2221|2221|2219|100
1762980580000|2025-11-12 20:49:40|2222|2220|2222|2220|2223|2221|2222|2220|0
1762980590000|2025-11-12 20:49:50|2223|2221|2222|2220|2223|2221|2222|2220|0
1762980600000|2025-11-12 20:50:00|2224|2222|2223|2221|2225|2222|2222|2220|610
1762980610000|2025-11-12 20:50:10|2222|2220|2223|2220|2224|2221|2222|2220|398
1762980620000|2025-11-12 20:50:20|2224|2221|2224|2222|2224|2222|2223|2221|0
1762980630000|2025-11-12 20:50:30|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980640000|2025-11-12 20:50:40|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980650000|2025-11-12 20:50:50|2223|2221|2223|2221|2224|2222|2223|2221|0
1762980660000|2025-11-12 20:51:00|2224|2222|2224|2222|2224|2222|2223|2221|100
1762980670000|2025-11-12 20:51:10|2223|2221|2223|2221|2224|2222|2223|2221|0
1762980680000|2025-11-12 20:51:20|2224|2222|2223|2221|2224|2222|2223|2221|0
1762980690000|2025-11-12 20:51:30|2224|2222|2224|2222|2224|2222|2223|2221|0
1762980700000|2025-11-12 20:51:40|2223|2221|2223|2221|2224|2222|2223|2221|0
1762980710000|2025-11-12 20:51:50|2224|2222|2223|2221|2224|2222|2223|2221|0
1762980720000|2025-11-12 20:52:00|2224|2222|2223|2221|2224|2222|2223|2221|300
1762980730000|2025-11-12 20:52:10|2222|2220|2223|2221|2223|2221|2222|2220|400
1762980740000|2025-11-12 20:52:20|2222|2220|2223|2221|2223|2221|2222|2220|0
1762980750000|2025-11-12 20:52:30|2224|2222|2224|2222|2224|2222|2223|2221|0
1762980760000|2025-11-12 20:52:40|2223|2221|2224|2222|2224|2222|2223|2221|0
1762980770000|2025-11-12 20:52:50|2223|2221|2223|2221|2224|2222|2223|2221|0
1762980780000|2025-11-12 20:53:00|2224|2222|2223|2221|2224|2222|2223|2221|0
1762980790000|2025-11-12 20:53:10|2224|2222|2224|2222|2225|2223|2223|2221|300
1762980800000|2025-11-12 20:53:20|2225|2223|2223|2221|2225|2223|2223|2221|0
1762980810000|2025-11-12 20:53:30|2224|2222|2223|2221|2224|2222|2223|2221|0
1762980820000|2025-11-12 20:53:40|2224|2222|2222|2220|2224|2222|2222|2220|0
1762980830000|2025-11-12 20:53:50|2223|2222|2223|2221|2224|2222|2223|2221|0
1762980840000|2025-11-12 20:54:00|2224|2222|2223|2221|2224|2222|2223|2221|0
1762980850000|2025-11-12 20:54:10|2222|2220|2222|2220|2223|2221|2222|2220|0
1762980860000|2025-11-12 20:54:20|2223|2221|2222|2220|2223|2221|2222|2220|100
1762980870000|2025-11-12 20:54:30|2223|2221|2222|2220|2223|2221|2222|2220|0
1762980880000|2025-11-12 20:54:40|2223|2221|2221|2219|2223|2221|2221|2219|0
1762980890000|2025-11-12 20:54:50|2222|2220|2222|2220|2222|2220|2221|2219|100
1762980900000|2025-11-12 20:55:00|2221|2219|2219|2217|2221|2219|2218|2216|380
1762980910000|2025-11-12 20:55:10|2218|2216|2217|2215|2219|2217|2217|2215|0
1762980920000|2025-11-12 20:55:20|2218|2216|2217|2215|2218|2216|2217|2215|100
1762980930000|2025-11-12 20:55:30|2218|2216|2219|2217|2219|2217|2217|2215|0
1762980940000|2025-11-12 20:55:40|2218|2216|2218|2216|2219|2217|2218|2216|200
1762980950000|2025-11-12 20:55:50|2219|2217|2220|2218|2220|2218|2219|2217|300
1762980960000|2025-11-12 20:56:00|2219|2217|2219|2217|2220|2218|2218|2216|0
1762980970000|2025-11-12 20:56:10|2218|2216|2219|2217|2219|2217|2218|2216|0
1762980980000|2025-11-12 20:56:20|2218|2216|2219|2217|2219|2217|2218|2216|0
1762980990000|2025-11-12 20:56:30|2218|2216|2217|2215|2219|2217|2217|2215|123
1762981000000|2025-11-12 20:56:40|2218|2216|2218|2216|2218|2216|2217|2215|100
1762981010000|2025-11-12 20:56:50|2217|2215|2218|2216|2218|2216|2217|2215|0
1762981020000|2025-11-12 20:57:00|2217|2215|2218|2216|2218|2216|2217|2215|0
1762981030000|2025-11-12 20:57:10|2217|2215|2218|2216|2218|2216|2217|2215|0
1762981040000|2025-11-12 20:57:20|2217|2215|2219|2217|2219|2217|2217|2215|0
1762981050000|2025-11-12 20:57:30|2218|2216|2219|2217|2219|2217|2218|2216|0
1762981060000|2025-11-12 20:57:40|2218|2216|2219|2217|2219|2217|2218|2216|0
1762981070000|2025-11-12 20:57:50|2218|2216|2218|2216|2219|2217|2218|2216|0
1762981080000|2025-11-12 20:58:00|2219|2217|2219|2217|2220|2218|2218|2216|287
1762981090000|2025-11-12 20:58:10|2218|2216|2219|2217|2220|2218|2218|2216|558
1762981100000|2025-11-12 20:58:20|2220|2218|2218|2216|2220|2218|2218|2216|100
1762981110000|2025-11-12 20:58:30|2219|2217|2218|2216|2219|2217|2217|2215|0
1762981120000|2025-11-12 20:58:40|2217|2215|2219|2217|2220|2218|2217|2215|569
1762981130000|2025-11-12 20:58:50|2220|2218|2219|2217|2220|2218|2219|2217|0
1762981140000|2025-11-12 20:59:00|2218|2216|2218|2216|2219|2217|2217|2215|100
1762981150000|2025-11-12 20:59:10|2217|2215|2216|2214|2218|2216|2216|2214|100
1762981160000|2025-11-12 20:59:20|2215|2213|2217|2215|2217|2215|2215|2213|400
1762981170000|2025-11-12 20:59:30|2218|2216|2217|2215|2218|2216|2217|2215|311
1762981180000|2025-11-12 20:59:40|2218|2216|2220|2218|2220|2218|2217|2215|400
1762981190000|2025-11-12 20:59:50|2219|2217|2219|2217|2220|2218|2219|2217|0
1763044200000|2025-11-13 14:30:00|2220|2214|2218|2212|2220|2215|2218|2212|128819
1763044210000|2025-11-13 14:30:10|2217|2213|2217|2213|2217|2213|2217|2213|0
1763044220000|2025-11-13 14:30:20|2216|2212|2213|2210|2216|2212|2213|2210|2183
1763044230000|2025-11-13 14:30:30|2214|2213|2221|2217|2221|2217|2214|2213|2850
1763044240000|2025-11-13 14:30:40|2222|2218|2226|2222|2230|2222|2222|2218|673
1763044250000|2025-11-13 14:30:50|2227|2224|2225|2221|2229|2224|2224|2220|1554
1763044260000|2025-11-13 14:31:00|2224|2218|2222|2218|2224|2218|2221|2218|1528
1763044270000|2025-11-13 14:31:10|2223||2222||2223||2222||0
1763044280000|2025-11-13 14:31:20|2224|2222|2230|2225|2230|2225|2224|2222|1550
1763044290000|2025-11-13 14:31:30|2234|2226|2234|2230|2234|2230|2234|2226|450
1763044300000|2025-11-13 14:31:40|2232|2226|2229|2225|2232|2226|2228|2225|1807
1763044310000|2025-11-13 14:31:50|2226|2224|2224|2220|2226|2224|2224|2220|300
1763044340000|2025-11-13 14:32:20|2225|2222|2233|2229|2234|2229|2225|2222|400
1763044350000|2025-11-13 14:32:30|2231||2231||2231||2231||0
1763044360000|2025-11-13 14:32:40|2230|2228|2238|2233|2238|2233|2230|2228|1700
1763044370000|2025-11-13 14:32:50|2237|2235|2242|2239|2242|2239|2237|2235|0
1763044380000|2025-11-13 14:33:00|2244|2242|2242|2239|2244|2242|2241|2238|3888
1763044390000|2025-11-13 14:33:10|2243|2240|2245|2242|2245|2242|2243|2240|0
1763044400000|2025-11-13 14:33:20|2244|2241|2248|2246|2250|2246|2244|2241|2616
1763044410000|2025-11-13 14:33:30|2249|2247|2253|2251|2253|2251|2249|2247|380
1763044420000|2025-11-13 14:33:40|2252|2250|2251|2248|2252|2250|2247|2245|3409
1763044430000|2025-11-13 14:33:50|2252|2249|2253|2249|2253|2249|2252|2249|0
1763044440000|2025-11-13 14:34:00|2252||2252||2253||2252||0
1763044450000|2025-11-13 14:34:10|2253|2250|2254|2251|2254|2251|2252|2250|100
1763044460000|2025-11-13 14:34:20|2255|2252|2253|2250|2255|2252|2251|2249|2155
1763044470000|2025-11-13 14:34:30|2252|2248|2253|2251|2254|2251|2252|2248|200
1763044480000|2025-11-13 14:34:40|2250|2250|2251|2248|2252|2250|2248|2245|400
1763044490000|2025-11-13 14:34:50|2252||2251||2252||2251||0
1763044500000|2025-11-13 14:35:00|2250|2249|2250|2248|2250|2249|2250|2248|200
1763044510000|2025-11-13 14:35:10|2251|2250|2253|2249|2253|2250|2250|2249|1422
1763044520000|2025-11-13 14:35:20|2252|2250|2251|2248|2252|2251|2251|2248|3022
1763044530000|2025-11-13 14:35:30|2250|2249|2248|2246|2250|2249|2248|2245|594
1763044540000|2025-11-13 14:35:40|2247|2245|2241|2238|2247|2246|2241|2236|800
1763044550000|2025-11-13 14:35:50|2239|2237|2237|2233|2239|2237|2237|2233|600
1763044560000|2025-11-13 14:36:00|2236|2234|2241|2238|2241|2238|2236|2234|3993
1763044570000|2025-11-13 14:36:10|2240|2237|2241|2238|2241|2238|2240|2237|0
1763044580000|2025-11-13 14:36:20|2240|2239|2241|2239|2242|2240|2240|2239|100
1763044590000|2025-11-13 14:36:30|2240|2238|2238|2236|2240|2238|2238|2236|100
1763044600000|2025-11-13 14:36:40|2239|2235|2236|2233|2239|2235|2236|2233|0
1763044610000|2025-11-13 14:36:50|2237|2236|2239|2236|2239|2236|2237|2236|200
1763044620000|2025-11-13 14:37:00|2240|2237|2241|2239|2241|2239|2238|2236|1600
1763044630000|2025-11-13 14:37:10|2243|2240|2242|2239|2243|2241|2242|2239|200
1763044640000|2025-11-13 14:37:20|2241|2240|2241|2239|2242|2240|2241|2238|300
1763044650000|2025-11-13 14:37:30|2239|2238|2240|2237|2240|2238|2239|2236|100
1763044660000|2025-11-13 14:37:40|2239||2239||2240||2239||0
1763044670000|2025-11-13 14:37:50|2240|2238|2241|2239|2243|2241|2240|2238|400
1763044680000|2025-11-13 14:38:00|2242|2241|2242|2240|2244|2241|2241|2240|400
1763044690000|2025-11-13 14:38:10|2243||2242||2244||2242||435
1763044700000|2025-11-13 14:38:20|2241|2239|2241|2238|2241|2239|2239|2237|2596
1763044710000|2025-11-13 14:38:30|2239|2239|2234|2233|2239|2239|2234|2233|2578
1763044720000|2025-11-13 14:38:40|2235|2232|2236|2235|2236|2235|2235|2231|443
1763044740000|2025-11-13 14:39:00|2237|2236|2239|2237|2239|2237|2237|2236|300
1763044750000|2025-11-13 14:39:10|2238|2238|2240|2238|2240|2238|2238|2238|189
1763044760000|2025-11-13 14:39:20|2239|2237|2237|2234|2239|2237|2237|2234|2700
1763044770000|2025-11-13 14:39:30|2236|2233|2236|2233|2236|2234|2235|2233|200
1763044780000|2025-11-13 14:39:40|2237|2234|2237|2235|2237|2235|2237|2233|200
1763044790000|2025-11-13 14:39:50|2238|2237|2239|2237|2239|2237|2238|2237|300
1763044800000|2025-11-13 14:40:00|2238|2236|2235|2234|2238|2236|2235|2234|2758
1763044810000|2025-11-13 14:40:10|2234|2233|2234|2233|2234|2233|2234|2231|214
1763044820000|2025-11-13 14:40:20|2235|2234|2237|2236|2238|2236|2235|2233|1272
1763044830000|2025-11-13 14:40:30|2236|2235|2236|2235|2238|2235|2236|2235|150
1763044840000|2025-11-13 14:40:40|2235|2233|2236|2234|2236|2234|2235|2233|153
1763044850000|2025-11-13 14:40:50|2235|2235|2236|2235|2236|2235|2235|2235|100
1763044860000|2025-11-13 14:41:00|2235|2234|2233|2231|2235|2234|2233|2231|2600
1763044870000|2025-11-13 14:41:10|2232|2230|2232|2230|2232|2230|2231|2230|2700
1763044880000|2025-11-13 14:41:20||2231||2231||2231||2231|207
1763044890000|2025-11-13 14:41:30|2233|2233|2233|2232|2235|2234|2233|2232|1700
1763044900000|2025-11-13 14:41:40|2234|2231|2233|2232|2234|2232|2233|2231|0
1763044910000|2025-11-13 14:41:50|2235|2233|2234|2232|2235|2233|2233|2232|300
1763044920000|2025-11-13 14:42:00|2233|2231|2233|2231|2234|2232|2232|2231|400
1763044930000|2025-11-13 14:42:10|2232|2232|2233|2231|2233|2232|2232|2231|0
1763044940000|2025-11-13 14:42:20|2234|2232|2235|2233|2235|2233|2234|2232|732
1763044950000|2025-11-13 14:42:30|2236|2234|2243|2241|2244|2241|2235|2234|2600
1763044960000|2025-11-13 14:42:40|2242|2242|2240|2238|2243|2242|2240|2238|3659
1763044970000|2025-11-13 14:42:50|2241|2239|2240|2238|2241|2239|2239|2238|300
1763044980000|2025-11-13 14:43:00|2239|2239|2240|2238|2241|2239|2239|2238|400
1763044990000|2025-11-13 14:43:10|2239|2237|2236|2235|2239|2237|2236|2234|757
1763045000000|2025-11-13 14:43:20|2235|2234|2235|2234|2235|2235|2235|2234|500
1763045010000|2025-11-13 14:43:30|2236|2235|2235|2234|2236|2235|2234|2233|100
1763045020000|2025-11-13 14:43:40|2236|2233|2237|2236|2238|2236|2236|2233|500
1763045030000|2025-11-13 14:43:50|2239|2237|2243|2241|2246|2243|2238|2237|1700
1763045040000|2025-11-13 14:44:00|2242|2240|2241|2239|2242|2241|2241|2239|306
1763045050000|2025-11-13 14:44:10|2240|2238|2241|2239|2242|2240|2239|2238|700
1763045060000|2025-11-13 14:44:20|2242|2240|2242|2240|2242|2241|2242|2240|200
1763045070000|2025-11-13 14:44:30|2243|2241|2245|2243|2245|2243|2243|2241|200
1763045080000|2025-11-13 14:44:40|2244|2242|2242|2241|2244|2242|2242|2240|200
1763045090000|2025-11-13 14:44:50|2243|2242|2242|2241|2243|2242|2242|2241|600
1763045100000|2025-11-13 14:45:00|2241|2240|2242|2240|2242|2240|2239|2238|2078
1763045110000|2025-11-13 14:45:10|2243|2241|2243|2242|2243|2242|2242|2241|0
1763045120000|2025-11-13 14:45:20|2244|2243|2243|2242|2245|2243|2243|2242|200
1763045130000|2025-11-13 14:45:30|2244||2243||2244||2243||100
1763045140000|2025-11-13 14:45:40|2242|2241|2243|2242|2243|2242|2242|2241|500
1763045150000|2025-11-13 14:45:50|2242|2241|2243|2242|2244|2243|2242|2241|700
1763045160000|2025-11-13 14:46:00|2244||2243||2244||2243||0
1763045170000|2025-11-13 14:46:10|2244|2240|2240|2239|2244|2240|2240|2239|1212
1763045180000|2025-11-13 14:46:20|2239|2238|2240|2239|2241|2239|2239|2238|0
1763045190000|2025-11-13 14:46:30|2241|2240|2243|2242|2244|2243|2240|2240|500
1763045200000|2025-11-13 14:46:40|2244|2243|2244|2243|2245|2244|2244|2243|500
1763045210000|2025-11-13 14:46:50|2245|2244|2245|2244|2246|2244|2245|2244|500
1763045220000|2025-11-13 14:47:00|2246|2243|2245|2243|2246|2243|2244|2243|600
1763045230000|2025-11-13 14:47:10|2244|2244|2244|2243|2245|2244|2244|2242|1700
1763045240000|2025-11-13 14:47:20|2243|2242|2244|2243|2244|2243|2243|2242|1000
1763045250000|2025-11-13 14:47:30|2245|2242|2243|2242|2245|2243|2243|2242|0
1763045260000|2025-11-13 14:47:40|2244|2243|2245|2243|2245|2244|2243|2243|300
1763045270000|2025-11-13 14:47:50|2244|2242|2243|2242|2244|2242|2243|2242|700
1763045280000|2025-11-13 14:48:00|2244|2243|2244|2243|2244|2243|2244|2242|500
1763045290000|2025-11-13 14:48:10|2243|2242|2245|2244|2245|2244|2243|2242|1722
1763045300000|2025-11-13 14:48:20|2246|2245|2245|2243|2246|2245|2244|2243|700
1763045310000|2025-11-13 14:48:30|2244|2242|2241|2240|2244|2242|2241|2240|2214
1763045320000|2025-11-13 14:48:40|2242|2239|2242|2241|2242|2241|2241|2239|200
1763045330000|2025-11-13 14:48:50|2243|2242|2245|2244|2245|2244|2243|2242|100
1763045340000|2025-11-13 14:49:00|2244|2243|2245|2244|2246|2244|2244|2243|800
1763045350000|2025-11-13 14:49:10|2246|2245|2248|2247|2248|2247|2246|2244|500
1763045360000|2025-11-13 14:49:20||2246||2246||2246||2246|100
1763045370000|2025-11-13 14:49:30|2246|2245|2246|2245|2247|2246|2246|2245|400
1763045380000|2025-11-13 14:49:40|2245|2244|2244|2243|2245|2244|2244|2243|2067
1763045390000|2025-11-13 14:49:50|2245|2244|2247|2246|2247|2246|2245|2244|300
1763045400000|2025-11-13 14:50:00|2248|2247|2249|2248|2249|2248|2248|2247|200
1763045410000|2025-11-13 14:50:10|2248|2247|2249|2248|2249|2248|2248|2247|0
1763045420000|2025-11-13 14:50:20|2250|2249|2247|2246|2250|2249|2247|2246|1500
1763045430000|2025-11-13 14:50:30|2248|2247|2246|2245|2248|2247|2246|2245|802
1763045440000|2025-11-13 14:50:40|2245|2244|2244|2243|2245|2244|2244|2242|600
1763045450000|2025-11-13 14:50:50|2243|2242|2244|2242|2245|2244|2243|2242|800
1763045460000|2025-11-13 14:51:00|2243|2243|2244|2243|2244|2243|2243|2242|300
1763045470000|2025-11-13 14:51:10|2245|2244|2246|2244|2246|2245|2245|2244|700
1763045480000|2025-11-13 14:51:20|2247|2245|2247|2246|2247|2246|2247|2245|200
1763045490000|2025-11-13 14:51:30|2248|2245|2248|2247|2249|2247|2248|2245|600
1763045500000|2025-11-13 14:51:40|2249|2248|2248|2247|2249|2248|2248|2247|700
1763045510000|2025-11-13 14:51:50|2247|2246|2247|2246|2247|2246|2247|2246|298
1763045520000|2025-11-13 14:52:00|2248|2247|2247|2246|2248|2247|2247|2246|200
1763045530000|2025-11-13 14:52:10|2246|2245|2248|2246|2248|2247|2246|2245|400
1763045540000|2025-11-13 14:52:20||2247||2246||2247||2246|0
1763045550000|2025-11-13 14:52:30|2249|2247|2246|2245|2249|2248|2246|2245|1321
1763045560000|2025-11-13 14:52:40|2245|2244|2246|2245|2246|2245|2245|2244|300
1763045580000|2025-11-13 14:53:00|2245|2244|2245|2244|2245|2244|2245|2244|200
1763045590000|2025-11-13 14:53:10|2244|2243|2242|2241|2244|2243|2242|2241|1448
1763045600000|2025-11-13 14:53:20|2243|2242|2245|2243|2245|2244|2243|2242|1317
1763045610000|2025-11-13 14:53:30|2244|2244|2244|2243|2245|2244|2244|2242|400
1763045620000|2025-11-13 14:53:40|2243|2242|2243|2242|2243|2243|2243|2242|100
1763045630000|2025-11-13 14:53:50|2244|2243|2244|2243|2245|2244|2244|2243|400
1763045640000|2025-11-13 14:54:00|2245||2244||2245||2244||0
1763045650000|2025-11-13 14:54:10|2245|2244|2243|2242|2245|2244|2243|2242|1114
1763045660000|2025-11-13 14:54:20|2244|2243|2246|2245|2246|2245|2244|2243|1200
1763045670000|2025-11-13 14:54:30|2247|2246|2246|2245|2247|2246|2246|2245|300
1763045680000|2025-11-13 14:54:40|2245|2244|2245|2244|2245|2244|2245|2243|550
1763045700000|2025-11-13 14:55:00|2246|2245|2245|2244|2246|2245|2245|2244|300
1763045710000|2025-11-13 14:55:10|2246|2245|2248|2247|2248|2247|2246|2244|971
1763045720000|2025-11-13 14:55:20|2249|2248|2250|2249|2250|2249|2249|2248|0
1763045730000|2025-11-13 14:55:30|2251|2250|2250|2249|2252|2251|2250|2249|4400
1763045740000|2025-11-13 14:55:40|2249|2248|2249|2248|2249|2248|2249|2248|1000
1763045750000|2025-11-13 14:55:50|2248|2247|2249|2248|2249|2248|2248|2247|700
1763045760000|2025-11-13 14:56:00|2250|2247|2249|2247|2250|2247|2248|2247|714
1763045770000|2025-11-13 14:56:10|2248|2246|2247|2246|2248|2246|2247|2246|500
1763045780000|2025-11-13 14:56:20|2248|2245|2248|2247|2248|2247|2248|2245|0
1763045790000|2025-11-13 14:56:30|2249|2246|2248|2246|2249|2248|2247|2246|441
1763045800000|2025-11-13 14:56:40|2247|2247|2246|2245|2248|2247|2246|2245|500
1763045810000|2025-11-13 14:56:50|2245|2244|2246|2245|2246|2245|2245|2244|400
1763045820000|2025-11-13 14:57:00|2247|2246|2247|2246|2247|2246|2247|2246|1114
1763045830000|2025-11-13 14:57:10|2248|2247|2246|2244|2248|2247|2246|2244|200
1763045840000|2025-11-13 14:57:20|2247|2245|2247|2246|2247|2246|2247|2244|215
1763045850000|2025-11-13 14:57:30|2246|2245|2244|2243|2246|2245|2244|2243|627
1763045860000|2025-11-13 14:57:40|2243|2242|2244|2243|2244|2243|2243|2242|200
1763045870000|2025-11-13 14:57:50|2245|2242|2245|2244|2245|2244|2245|2242|100
1763045880000|2025-11-13 14:58:00||2243||2244||2244||2243|0
1763045890000|2025-11-13 14:58:10|2244|2243|2244|2243|2244|2244|2244|2243|220
1763045900000|2025-11-13 14:58:20|2245|2244|2245|2244|2246|2245|2245|2244|830
1763045910000|2025-11-13 14:58:30|2246|2243|2247|2246|2247|2246|2246|2243|100
1763045920000|2025-11-13 14:58:40|2246|2245|2246|2245|2246|2246|2246|2245|200
1763045930000|2025-11-13 14:58:50|2247||2246||2247||2246||0
1763045940000|2025-11-13 14:59:00|2245|2244|2246|2245|2246|2245|2243|2242|800
1763045950000|2025-11-13 14:59:10|2245|2244|2245|2244|2245|2244|2244|2243|520
1763045960000|2025-11-13 14:59:20|2246|2243|2246|2245|2246|2245|2246|2243|100
1763045970000|2025-11-13 14:59:30|2245|2244|2246|2245|2248|2247|2245|2244|1000
1763045980000|2025-11-13 14:59:40|2245|2244|2245|2244|2245|2244|2245|2244|200
1763046000000|2025-11-13 15:00:00|2246|2243|2248|2247|2248|2247|2244|2243|1900
1763046010000|2025-11-13 15:00:10|2247|2246|2246|2245|2247|2246|2245|2244|357
1763046020000|2025-11-13 15:00:20|2245|2244|2245|2244|2245|2244|2245|2244|200
1763046030000|2025-11-13 15:00:30|2244|2243|2244|2243|2244|2243|2244|2243|252
1763046040000|2025-11-13 15:00:40|2243|2242|2243|2242|2244|2243|2243|2242|657
1763046050000|2025-11-13 15:00:50|2242|2241|2243|2242|2243|2242|2241|2240|1100
1763046060000|2025-11-13 15:01:00|2244|2243|2247|2246|2247|2246|2244|2243|1300
1763046080000|2025-11-13 15:01:20|2248|2247|2246|2245|2249|2248|2246|2245|1550
1763046090000|2025-11-13 15:01:30|2245|2244|2246|2245|2246|2245|2245|2244|800
1763046100000|2025-11-13 15:01:40|2245|2244|2245|2244|2245|2245|2245|2244|0
1763046110000|2025-11-13 15:01:50||2243||2244||2244||2243|0
1763046120000|2025-11-13 15:02:00|2246|2245|2246|2245|2246|2245|2245|2244|500
1763046140000|2025-11-13 15:02:20|2247|2244|2247|2246|2248|2246|2247|2244|200
1763046150000|2025-11-13 15:02:30|2246|2245|2246|2245|2247|2245|2246|2245|0
1763046160000|2025-11-13 15:02:40|2247|2246|2247|2246|2248|2246|2247|2246|0
1763046170000|2025-11-13 15:02:50|2246|2245|2244|2243|2247|2246|2244|2243|1867
1763046180000|2025-11-13 15:03:00|2245|2242|2243|2242|2245|2242|2243|2242|200
1763046190000|2025-11-13 15:03:10|2244|2243|2243|2242|2244|2243|2243|2242|600
1763046200000|2025-11-13 15:03:20|2244|2243|2244|2243|2244|2243|2244|2243|200
1763046210000|2025-11-13 15:03:30|2245|2244|2245|2244|2245|2244|2245|2244|500
1763046220000|2025-11-13 15:03:40|2244|2243|2245|2243|2245|2243|2244|2243|385
1763046230000|2025-11-13 15:03:50|2244|2244|2245|2244|2245|2244|2244|2244|0
1763046240000|2025-11-13 15:04:00|2246|2245|2247|2246|2247|2246|2246|2245|200
1763046250000|2025-11-13 15:04:10|2246|2245|2246|2245|2246|2245|2246|2245|200
1763046260000|2025-11-13 15:04:20|2245|2244|2244|2243|2245|2244|2244|2243|726
1763046270000|2025-11-13 15:04:30|2245|2244|2246|2244|2246|2244|2244|2243|300
1763046280000|2025-11-13 15:04:40|2247|2245|2246|2245|2247|2246|2246|2245|525
1763046290000|2025-11-13 15:04:50|2247|2246|2248|2246|2248|2246|2247|2246|200
1763046300000|2025-11-13 15:05:00|2247|2247|2249|2248|2249|2248|2247|2247|253
1763046310000|2025-11-13 15:05:10|2250|2249|2248|2247|2250|2249|2248|2247|300
1763046320000|2025-11-13 15:05:20|2249|2248|2250|2248|2250|2248|2248|2248|100
1763046330000|2025-11-13 15:05:30|2249|2249|2250|2249|2250|2249|2249|2248|500
1763046340000|2025-11-13 15:05:40|2249|2248|2248|2247|2249|2248|2248|2247|600
1763046350000|2025-11-13 15:05:50|||||||||176
1763046360000|2025-11-13 15:06:00|2247|2246|2248|2247|2248|2247|2247|2246|1000
1763046370000|2025-11-13 15:06:10|2249|2248|2250|2249|2250|2249|2249|2248|500
1763046380000|2025-11-13 15:06:20|2251|2250|2251|2250|2252|2251|2251|2250|640
1763046390000|2025-11-13 15:06:30|2252|2251|2252|2250|2252|2251|2251|2250|518
1763046400000|2025-11-13 15:06:40|2251||2251||2251||2251||0
1763046410000|2025-11-13 15:06:50|2250|2249|2250|2249|2251|2249|2250|2249|200
1763046420000|2025-11-13 15:07:00|2251|2250|2251|2250|2251|2250|2250|2249|300
1763046430000|2025-11-13 15:07:10|2250|2249|2250|2249|2250|2249|2250|2249|200
1763046440000|2025-11-13 15:07:20|2251|2250|2251|2250|2251|2250|2250|2249|345
1763046450000|2025-11-13 15:07:30|2250|2249|2250|2249|2250|2249|2250|2249|237
1763046460000|2025-11-13 15:07:40|2251|2250|2252|2250|2252|2250|2251|2250|550
1763046470000|2025-11-13 15:07:50|2251||2252||2252||2251||100
1763046480000|2025-11-13 15:08:00|2251|2249|2251|2250|2252|2250|2250|2249|749
1763046490000|2025-11-13 15:08:10|2252|2251|2252|2251|2253|2251|2252|2251|500
1763046500000|2025-11-13 15:08:20|2253|2252|2253|2252|2253|2252|2253|2252|100
1763046510000|2025-11-13 15:08:30||2251||2252||2252||2251|0
1763046520000|2025-11-13 15:08:40|2252|2251|2252|2251|2252|2251|2252|2251|252
1763046530000|2025-11-13 15:08:50|2253|2252|2253|2252|2253|2252|2253|2252|200
1763046540000|2025-11-13 15:09:00|2252|2251|2252|2251|2252|2251|2252|2251|663
1763046550000|2025-11-13 15:09:10||2250||2251||2251||2250|500
1763046560000|2025-11-13 15:09:20|2253|2252|2254|2253|2255|2253|2253|2252|604
1763046570000|2025-11-13 15:09:30|2255|2254|2255|2254|2255|2254|2255|2254|100
1763046590000|2025-11-13 15:09:50|||||||||500
1763046630000|2025-11-13 15:10:30|||||||||100
1763046650000|2025-11-13 15:10:50|2254|2253|2253|2252|2254|2253|2253|2252|2420
1763046660000|2025-11-13 15:11:00|2254|2253|2255|2254|2255|2254|2254|2253|1300
1763046680000|2025-11-13 15:11:20|2256|2255|2256|2255|2256|2255|2256|2255|974
1763046690000|2025-11-13 15:11:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1763046720000|2025-11-13 15:12:00|2254|2253|2255|2254|2255|2254|2254|2253|600
1763046740000|2025-11-13 15:12:20|2256|2255|2257|2256|2258|2257|2256|2255|2200
1763046750000|2025-11-13 15:12:30|||||||||100
1763046760000|2025-11-13 15:12:40|2258|2257|2258|2257|2258|2257|2258|2257|100
1763046780000|2025-11-13 15:13:00|2257|2256|2257|2256|2257|2256|2257|2256|919
1763046790000|2025-11-13 15:13:10|2258|2257|2258|2257|2258|2257|2258|2257|100
1763046820000|2025-11-13 15:13:40|||||||||200
1763046840000|2025-11-13 15:14:00|2257|2256|2255|2254|2257|2256|2255|2254|1004
1763046850000|2025-11-13 15:14:10|2254|2253|2254|2253|2254|2253|2254|2253|300
1763046860000|2025-11-13 15:14:20|2253|2252|2253|2252|2254|2253|2253|2252|100
1763046870000|2025-11-13 15:14:30|2254||2253||2254||2253||0
1763046880000|2025-11-13 15:14:40|2252|2251|2253|2252|2253|2252|2252|2251|300
1763046900000|2025-11-13 15:15:00|2254|2253|2255|2254|2255|2254|2254|2253|361
1763046910000|2025-11-13 15:15:10|2256|2255|2256|2255|2257|2256|2256|2255|400
1763046920000|2025-11-13 15:15:20|2255|2254|2253|2252|2255|2254|2252|2251|1788
1763046930000|2025-11-13 15:15:30|||||||||100
1763046940000|2025-11-13 15:15:40|2252|2251|2252|2251|2252|2251|2252|2251|200
1763046950000|2025-11-13 15:15:50||2250||2251||2251||2250|0
1763046960000|2025-11-13 15:16:00|2253|2252|2251|2250|2253|2252|2251|2250|100
1763046970000|2025-11-13 15:16:10|2250|2249|2250|2249|2250|2249|2250|2249|100
1763046990000|2025-11-13 15:16:30|2251|2250|2251|2250|2251|2250|2250|2249|1700
1763047000000|2025-11-13 15:16:40|2250|2249|2250|2248|2250|2249|2250|2248|300
1763047010000|2025-11-13 15:16:50||2249||2249||2249||2249|200
1763047020000|2025-11-13 15:17:00|2249|2248|2250|2249|2250|2249|2249|2248|400
1763047030000|2025-11-13 15:17:10|2251|2250|2251|2250|2251|2250|2251|2250|600
1763047060000|2025-11-13 15:17:40|2252|2251|2252|2251|2252|2251|2252|2251|500
1763047070000|2025-11-13 15:17:50|2253|2252|2253|2252|2253|2252|2252|2251|100
1763047080000|2025-11-13 15:18:00|2252|2251|2252|2251|2253|2251|2252|2251|200
1763047100000|2025-11-13 15:18:20|2253|2252|2255|2254|2255|2254|2253|2252|700
1763047110000|2025-11-13 15:18:30|2256|2256|2258|2257|2258|2257|2256|2256|2700
1763047120000|2025-11-13 15:18:40|||||||||100
1763047130000|2025-11-13 15:18:50|2257|2256|2256|2255|2257|2256|2256|2255|2900
1763047140000|2025-11-13 15:19:00|2257|2256|2258|2257|2258|2257|2257|2256|311
1763047190000|2025-11-13 15:19:50||2256||2257||2257||2256|0
1763047200000|2025-11-13 15:20:00|2257|2256|2258|2257|2258|2257|2257|2256|800
1763047210000|2025-11-13 15:20:10|2259|2258|2260|2259|2260|2259|2259|2258|1300
1763047220000|2025-11-13 15:20:20|2259|2258|2260|2259|2260|2259|2259|2258|910
1763047230000|2025-11-13 15:20:30|2261|2260|2261|2260|2261|2260|2261|2260|923
1763047250000|2025-11-13 15:20:50|2262|2261|2263|2262|2263|2262|2261|2261|12945
1763047260000|2025-11-13 15:21:00|||||||||397
1763047270000|2025-11-13 15:21:10|2262|2261|2262|2261|2262|2261|2262|2261|383
1763047280000|2025-11-13 15:21:20|2263|2262|2263|2262|2263|2262|2263|2262|400
1763047290000|2025-11-13 15:21:30|2264|2263|2264|2263|2265|2263|2264|2263|700
1763047310000|2025-11-13 15:21:50|2265|2264|2266|2265|2267|2266|2265|2264|20347
1763047320000|2025-11-13 15:22:00|2265|2264|2265|2264|2265|2264|2265|2263|2295
1763047330000|2025-11-13 15:22:10|2266|2265|2266|2265|2267|2265|2265|2265|300
1763047360000|2025-11-13 15:22:40|2267|2266|2267|2266|2267|2266|2267|2266|200
1763047370000|2025-11-13 15:22:50|2268|2267|2269|2268|2269|2268|2268|2267|641
1763047380000|2025-11-13 15:23:00|||||||||1100
1763047390000|2025-11-13 15:23:10|2268|2267|2267|2266|2268|2267|2267|2266|890
1763047400000|2025-11-13 15:23:20|2262|2261|2261|2260|2262|2261|2260|2259|80629
1763047410000|2025-11-13 15:23:30|2262|2261|2262|2261|2262|2261|2262|2260|1400
1763047430000|2025-11-13 15:23:50|2261|2260|2260|2259|2261|2260|2260|2259|53681
1763047440000|2025-11-13 15:24:00|2261|2260|2260|2259|2262|2261|2260|2259|13800
1763047450000|2025-11-13 15:24:10|2259|2258|2257|2256|2259|2258|2257|2256|1700
1763047490000|2025-11-13 15:24:50|||||||||100
1763047510000|2025-11-13 15:25:10|||||||||100
1763047520000|2025-11-13 15:25:20|2256|2255|2257|2256|2257|2256|2256|2255|1740
1763047530000|2025-11-13 15:25:30|||||||||1712
1763047540000|2025-11-13 15:25:40|2256|2255|2255|2254|2256|2255|2255|2254|1588
1763047550000|2025-11-13 15:25:50|||||||||200
1763047560000|2025-11-13 15:26:00|2256|2255|2255|2254|2256|2255|2255|2254|1350
1763047570000|2025-11-13 15:26:10|2256|2255|2255|2254|2256|2255|2255|2254|2250
1763047580000|2025-11-13 15:26:20|2254|2253|2253|2252|2254|2253|2253|2252|2649
1763047590000|2025-11-13 15:26:30|2252|2251|2252|2251|2252|2251|2252|2251|200
1763047600000|2025-11-13 15:26:40|||||||||121
1763047610000|2025-11-13 15:26:50|||||||||250
1763047620000|2025-11-13 15:27:00|2253|2252|2254|2253|2255|2253|2253|2252|1700
1763047630000|2025-11-13 15:27:10|2253|2252|2252|2251|2253|2252|2252|2251|800
1763047640000|2025-11-13 15:27:20|2253|2252|2253|2252|2253|2252|2253|2252|1611
1763047650000|2025-11-13 15:27:30||2251||2251||2251||2251|285
1763047660000|2025-11-13 15:27:40|2252||2252||2252||2252||0
1763047670000|2025-11-13 15:27:50|||||||||200
1763047690000|2025-11-13 15:28:10|2253||2253||2253||2252||600
1763047700000|2025-11-13 15:28:20|2252||2252||2252||2252||100
1763047710000|2025-11-13 15:28:30|2253|2252|2252|2251|2253|2252|2252|2251|1023
1763047720000|2025-11-13 15:28:40|2251|2250|2252|2251|2252|2251|2251|2250|3128
1763047740000|2025-11-13 15:29:00|2253|2252|2253|2252|2253|2252|2253|2252|2137
1763047750000|2025-11-13 15:29:10|2254|2253|2254|2253|2255|2253|2254|2253|800
1763047760000|2025-11-13 15:29:20|2255|2254|2255|2254|2255|2254|2255|2254|0
1763047770000|2025-11-13 15:29:30|2256|2255|2255|2254|2256|2255|2255|2254|1625
1763047780000|2025-11-13 15:29:40|2254|2253|2254|2253|2254|2253|2254|2253|669
1763047800000|2025-11-13 15:30:00|2255|2254|2255|2253|2255|2254|2254|2253|3392
1763047810000|2025-11-13 15:30:10|2254|2252|2253|2252|2254|2252|2253|2252|2300
1763047830000|2025-11-13 15:30:30|2254|2253|2255|2254|2255|2254|2254|2253|700
1763047840000|2025-11-13 15:30:40|2254|2253|2253|2251|2254|2253|2252|2251|1920
1763047850000|2025-11-13 15:30:50||2252||2252||2252||2251|400
1763047860000|2025-11-13 15:31:00|2254|2253|2254|2253|2255|2254|2254|2253|1145
1763047870000|2025-11-13 15:31:10|2255||2254||2255||2254||0
1763047880000|2025-11-13 15:31:20|2255|2254|2254|2253|2255|2254|2254|2253|0
1763047890000|2025-11-13 15:31:30|2255|2254|2254|2253|2255|2254|2254|2253|906
1763047900000|2025-11-13 15:31:40|2255|2254|2255|2253|2255|2254|2255|2253|0
1763047910000|2025-11-13 15:31:50|2254|2254|2255|2254|2255|2254|2254|2254|800
1763047920000|2025-11-13 15:32:00|2254|2253|2254|2253|2254|2253|2254|2253|200
1763047930000|2025-11-13 15:32:10|||||||||1200
1763047940000|2025-11-13 15:32:20|2255|2254|2255|2254|2255|2254|2254|2253|400
1763047950000|2025-11-13 15:32:30|2254|2253|2254|2253|2254|2254|2254|2253|1057
1763047960000|2025-11-13 15:32:40||2252||2253||2253||2252|1300
1763047970000|2025-11-13 15:32:50|2255|2254|2255|2253|2255|2254|2255|2253|200
1763047980000|2025-11-13 15:33:00|2254|2254|2255|2254|2255|2254|2254|2254|658
1763047990000|2025-11-13 15:33:10||2253||2254||2254||2253|0
1763048000000|2025-11-13 15:33:20||2253||2254||2254||2253|0
1763048010000|2025-11-13 15:33:30|2254|2253|2254|2253|2254|2253|2254|2253|609
1763048040000|2025-11-13 15:34:00|2253|2252|2253|2252|2253|2252|2253|2252|337
1763048050000|2025-11-13 15:34:10|2254|2251|2252|2251|2254|2251|2252|2251|800
1763048060000|2025-11-13 15:34:20|2251|2250|2251|2250|2251|2250|2251|2250|400
1763048070000|2025-11-13 15:34:30|||||||||250
1763048080000|2025-11-13 15:34:40|2250|2249|2251|2250|2251|2250|2250|2249|1340
1763048090000|2025-11-13 15:34:50|2252|2251|2252|2250|2252|2251|2252|2250|765
1763048100000|2025-11-13 15:35:00|2251|2251|2252|2251|2252|2251|2251|2251|0
1763048120000|2025-11-13 15:35:20|2251|2250|2251|2250|2251|2250|2251|2250|100
1763048130000|2025-11-13 15:35:30|2250|2249|2250|2249|2250|2249|2250|2249|200
1763048140000|2025-11-13 15:35:40|2249|2248|2249|2248|2249|2248|2249|2248|670
1763048150000|2025-11-13 15:35:50|2248|2247|2248|2247|2248|2247|2248|2247|0
1763048160000|2025-11-13 15:36:00|2249|2248|2249|2248|2249|2248|2249|2248|200
1763048170000|2025-11-13 15:36:10|2250|2249|2251|2250|2251|2250|2250|2249|1766
1763048180000|2025-11-13 15:36:20|2250|2249|2249|2248|2250|2249|2249|2248|100
1763048190000|2025-11-13 15:36:30|2250||2249||2250||2249||0
1763048200000|2025-11-13 15:36:40|2250|2249|2251|2250|2251|2250|2250|2249|100
1763048210000|2025-11-13 15:36:50|2252||2251||2252||2251||300
1763048220000|2025-11-13 15:37:00|2250|2249|2251|2250|2251|2250|2250|2249|348
1763048230000|2025-11-13 15:37:10|2252|2251|2253|2251|2253|2251|2251|2251|300
1763048240000|2025-11-13 15:37:20|2252|2252|2253|2252|2253|2252|2252|2252|170
1763048250000|2025-11-13 15:37:30|2252|2251|2252|2251|2253|2252|2252|2251|858
1763048260000|2025-11-13 15:37:40|2253|2252|2252|2251|2253|2252|2252|2251|673
1763048280000|2025-11-13 15:38:00|2253||2253||2253||2253||0
1763048290000|2025-11-13 15:38:10|2254|2252|2253|2252|2254|2253|2253|2252|558
1763048310000|2025-11-13 15:38:30|2252|2251|2251|2250|2252|2251|2251|2250|1462
1763048320000|2025-11-13 15:38:40|2252|2251|2252|2251|2252|2251|2252|2250|100
1763048340000|2025-11-13 15:39:00|2253|2252|2252|2251|2253|2252|2252|2251|1000
1763048350000|2025-11-13 15:39:10|2253|2252|2252|2251|2253|2252|2252|2251|100
1763048360000|2025-11-13 15:39:20|2253||2252||2253||2252||158
1763048370000|2025-11-13 15:39:30|2253||2252||2253||2252||0
1763048380000|2025-11-13 15:39:40|2253|2252|2253|2252|2253|2252|2253|2252|0
1763048400000|2025-11-13 15:40:00|2252|2251|2254|2253|2254|2253|2252|2251|1028
1763048410000|2025-11-13 15:40:10|2253|2252|2253|2252|2253|2252|2253|2252|100
1763048420000|2025-11-13 15:40:20|2254||2254||2254||2254||0
1763048430000|2025-11-13 15:40:30|2253|2253|2253|2252|2254|2253|2253|2252|1169
1763048450000|2025-11-13 15:40:50|2254|2253|2253|2252|2254|2253|2253|2252|1538
1763048470000|2025-11-13 15:41:10|2252|2251|2252|2251|2252|2251|2252|2251|300
1763048480000|2025-11-13 15:41:20|2251|2250|2252|2251|2252|2251|2251|2250|300
1763048490000|2025-11-13 15:41:30||2250||2251||2251||2250|100
1763048500000|2025-11-13 15:41:40|2253||2252||2253||2252||300
1763048510000|2025-11-13 15:41:50|2253|2252|2254|2253|2254|2253|2252|2251|900
1763048520000|2025-11-13 15:42:00|2253|2252|2255|2254|2255|2254|2253|2252|306
1763048540000|2025-11-13 15:42:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1763048550000|2025-11-13 15:42:30||2254||2255||2255||2254|0
1763048560000|2025-11-13 15:42:40|2255|2254|2255|2254|2255|2254|2255|2254|0
1763048580000|2025-11-13 15:43:00|2256|2253|2255|2254|2256|2254|2255|2253|351
1763048590000|2025-11-13 15:43:10||2253||2254||2254||2253|100
1763048600000|2025-11-13 15:43:20|||||||||100
1763048610000|2025-11-13 15:43:30|2256|2255|2256|2255|2256|2255|2256|2255|300
1763048620000|2025-11-13 15:43:40|2257|2256|2257|2256|2257|2256|2257|2256|3303
1763048650000|2025-11-13 15:44:10||2255||2255||2256||2255|0
1763048660000|2025-11-13 15:44:20|2256||2257||2257||2256||0
1763048670000|2025-11-13 15:44:30|2256|2256|2256|2255|2256|2256|2256|2255|383
1763048700000|2025-11-13 15:45:00|2257|2256|2257|2256|2257|2256|2257|2256|200
1763048710000|2025-11-13 15:45:10|2258|2257|2258|2257|2258|2257|2257|2256|1032
1763048720000|2025-11-13 15:45:20|2257|2256|2257|2256|2257|2256|2257|2256|962
1763048730000|2025-11-13 15:45:30|2256|2255|2256|2255|2256|2256|2256|2255|900
1763048740000|2025-11-13 15:45:40|2255|2254|2255|2254|2255|2254|2255|2254|727
1763048750000|2025-11-13 15:45:50|2254|2253|2254|2253|2254|2253|2254|2253|400
1763048760000|2025-11-13 15:46:00|2253|2252|2251|2250|2253|2252|2251|2250|1858
1763048770000|2025-11-13 15:46:10|2252|2251|2251|2250|2252|2251|2250|2249|1535
1763048780000|2025-11-13 15:46:20|2250|2249|2251|2250|2251|2250|2250|2249|100
1763048810000|2025-11-13 15:46:50|2250|2249|2250|2249|2250|2250|2250|2249|400
1763048820000|2025-11-13 15:47:00|2251|2250|2250|2249|2251|2250|2250|2249|0
1763048830000|2025-11-13 15:47:10|2251|2250|2251|2250|2251|2250|2251|2250|200
1763048840000|2025-11-13 15:47:20|2250|2249|2251|2250|2251|2250|2250|2249|2356
1763048850000|2025-11-13 15:47:30|2250|2249|2250|2249|2250|2249|2250|2249|400
1763048870000|2025-11-13 15:47:50|2249|2248|2249|2248|2249|2248|2249|2248|1247
1763048880000|2025-11-13 15:48:00|2248|2247|2249|2248|2249|2248|2248|2247|1800
1763048890000|2025-11-13 15:48:10|2250|2249|2250|2249|2250|2249|2250|2249|2836
1763048910000|2025-11-13 15:48:30|2251|2250|2252|2250|2252|2250|2251|2250|300
1763048920000|2025-11-13 15:48:40|2251|2251|2252|2251|2252|2251|2251|2251|0
1763048940000|2025-11-13 15:49:00|2253|2252|2254|2252|2254|2253|2253|2252|700
1763048950000|2025-11-13 15:49:10|2253|2251|2252|2251|2253|2251|2252|2251|1228
1763048960000|2025-11-13 15:49:20|2251|2250|2251|2250|2252|2251|2250|2249|1174
1763048970000|2025-11-13 15:49:30||2249||2250||2250||2249|0
1763049000000|2025-11-13 15:50:00|2250|2249|2251|2250|2251|2250|2250|2249|600
1763049010000|2025-11-13 15:50:10|2252|2251|2251|2250|2252|2251|2251|2250|1300
1763049020000|2025-11-13 15:50:20|2252|2251|2252|2251|2252|2251|2252|2251|200
1763049030000|2025-11-13 15:50:30|2253|2252|2253|2252|2253|2252|2253|2252|300
1763049040000|2025-11-13 15:50:40|2252|2251|2252|2251|2252|2252|2252|2251|460
1763049050000|2025-11-13 15:50:50|||||||||100
1763049070000|2025-11-13 15:51:10|||||||||300
1763049080000|2025-11-13 15:51:20|2253||2252||2253||2252||300
1763049090000|2025-11-13 15:51:30||2250||2251||2251||2250|100
1763049100000|2025-11-13 15:51:40|2251|2250|2253|2252|2253|2252|2251|2250|420
1763049110000|2025-11-13 15:51:50|||||||||158
1763049120000|2025-11-13 15:52:00|2254|2253|2254|2253|2254|2253|2254|2253|200
1763049130000|2025-11-13 15:52:10|2255|2254|2256|2255|2256|2255|2255|2254|300
1763049140000|2025-11-13 15:52:20|2255|2254|2255|2254|2255|2254|2255|2254|2500
1763049150000|2025-11-13 15:52:30|||||||||100
1763049170000|2025-11-13 15:52:50|||||||||100
1763049180000|2025-11-13 15:53:00|2256|2255|2255|2254|2256|2255|2255|2254|400
1763049190000|2025-11-13 15:53:10|||||||||100
1763049200000|2025-11-13 15:53:20|||||||||100
1763049210000|2025-11-13 15:53:30|2254|2252|2253|2252|2254|2252|2252|2251|2078
1763049230000|2025-11-13 15:53:50|2254|2253|2254|2253|2254|2253|2254|2253|200
1763049240000|2025-11-13 15:54:00|2255|2254|2255|2254|2255|2254|2255|2253|1300
1763049250000|2025-11-13 15:54:10|2254|2253|2254|2253|2254|2253|2254|2253|100
1763049260000|2025-11-13 15:54:20|2253|2252|2253|2252|2253|2252|2253|2251|400
1763049280000|2025-11-13 15:54:40|2254|2253|2254|2253|2254|2253|2254|2253|400
1763049290000|2025-11-13 15:54:50|2253|2252|2252|2251|2253|2252|2252|2251|1697
1763049320000|2025-11-13 15:55:20|2251|2250|2252|2251|2252|2251|2251|2250|500
1763049330000|2025-11-13 15:55:30|2251|2250|2251|2250|2252|2250|2251|2250|1300
1763049350000|2025-11-13 15:55:50|2252|2251|2252|2251|2252|2251|2252|2251|385
1763049360000|2025-11-13 15:56:00|2251|2250|2252|2251|2252|2251|2251|2250|208
1763049380000|2025-11-13 15:56:20|2253|2252|2252|2251|2253|2252|2252|2251|1100
1763049390000|2025-11-13 15:56:30|2251|2250|2251|2250|2251|2250|2251|2250|300
1763049410000|2025-11-13 15:56:50|2250|2249|2251|2250|2251|2250|2250|2249|944
1763049420000|2025-11-13 15:57:00||2249||2249||2250||2249|500
1763049430000|2025-11-13 15:57:10||2250||2250||2250||2249|0
1763049440000|2025-11-13 15:57:20||2249||2250||2250||2249|0
1763049450000|2025-11-13 15:57:30|2250|2249|2249|2248|2250|2249|2249|2248|700
1763049460000|2025-11-13 15:57:40|2250|2249|2249|2248|2250|2249|2249|2248|1267
1763049470000|2025-11-13 15:57:50|2250||2249||2250||2249||400
1763049480000|2025-11-13 15:58:00|2250||2250||2250||2250||300
1763049490000|2025-11-13 15:58:10|2249|2249|2250|2249|2250|2249|2249|2248|450
1763049500000|2025-11-13 15:58:20|2251|2250|2250|2249|2251|2250|2250|2249|500
1763049510000|2025-11-13 15:58:30|2251|2250|2251|2250|2251|2250|2251|2250|300
1763049530000|2025-11-13 15:58:50|||||||||100
1763049540000|2025-11-13 15:59:00|2252|2251|2252|2251|2252|2251|2252|2251|600
1763049550000|2025-11-13 15:59:10|||||||||100
1763049560000|2025-11-13 15:59:20|||||||||100
1763049570000|2025-11-13 15:59:30||2250||2251||2251||2250|445
1763049580000|2025-11-13 15:59:40|2251|2250|2251|2250|2252|2251|2251|2250|200
1763049590000|2025-11-13 15:59:50|2252||2251||2252||2251||0
1763049600000|2025-11-13 16:00:00|2250|2249|2251|2249|2251|2249|2250|2249|600
1763049610000|2025-11-13 16:00:10||2250||2250||2250||2250|0
1763049650000|2025-11-13 16:00:50|2252|2251|2252|2251|2252|2251|2252|2251|200
1763049660000|2025-11-13 16:01:00|2251|2250|2251|2250|2251|2250|2251|2250|230
1763049670000|2025-11-13 16:01:10|2252|2251|2252|2251|2252|2251|2252|2250|200
1763049680000|2025-11-13 16:01:20||2250||2251||2251||2250|300
1763049710000|2025-11-13 16:01:50|2251|2250|2251|2250|2251|2250|2251|2250|180
1763049720000|2025-11-13 16:02:00|2250|2249|2251|2250|2251|2250|2250|2249|700
1763049730000|2025-11-13 16:02:10|2252|2251|2252|2251|2252|2251|2252|2251|500
1763049740000|2025-11-13 16:02:20|2251|2250|2251|2250|2252|2251|2251|2250|402
1763049760000|2025-11-13 16:02:40|2252|2251|2252|2251|2252|2251|2252|2251|300
1763049770000|2025-11-13 16:02:50|2251|2250|2252|2251|2252|2251|2251|2250|559
1763049780000|2025-11-13 16:03:00|2253|2250|2253|2252|2253|2252|2253|2250|2046
1763049800000|2025-11-13 16:03:20|2254|2253|2255|2253|2255|2253|2254|2253|1100
1763049810000|2025-11-13 16:03:30|2254|2254|2254|2253|2254|2254|2254|2253|220
1763049830000|2025-11-13 16:03:50||2252||2253||2253||2252|567
1763049840000|2025-11-13 16:04:00|||||||||200
1763049880000|2025-11-13 16:04:40|2253|2252|2252|2251|2253|2252|2252|2251|1848
1763049890000|2025-11-13 16:04:50|||||||||250
1763049900000|2025-11-13 16:05:00|2251|2250|2251|2250|2251|2250|2250|2249|979
1763049910000|2025-11-13 16:05:10|2250|2249|2250|2249|2250|2249|2250|2249|0
1763049940000|2025-11-13 16:05:40|2249|2248|2251|2250|2251|2250|2249|2248|4429
1763049960000|2025-11-13 16:06:00|2252|2251|2253|2252|2253|2252|2252|2251|500
1763049970000|2025-11-13 16:06:10|2252|2251|2253|2252|2253|2252|2252|2251|300
1763049990000|2025-11-13 16:06:30||2251||2252||2252||2251|1233
1763050000000|2025-11-13 16:06:40|2252|2251|2252|2251|2252|2251|2252|2251|100
1763050010000|2025-11-13 16:06:50|2253|2252|2253|2252|2253|2252|2253|2252|400
1763050020000|2025-11-13 16:07:00|2252|2251|2253|2252|2253|2252|2252|2251|751
1763050030000|2025-11-13 16:07:10|||||||||250
1763050040000|2025-11-13 16:07:20|2252|2251|2252|2251|2252|2252|2252|2251|200
1763050050000|2025-11-13 16:07:30|2251|2250|2251|2250|2251|2250|2251|2250|200
1763050060000|2025-11-13 16:07:40|2252|2251|2254|2253|2254|2253|2251|2251|700
1763050080000|2025-11-13 16:08:00|||||||||100
1763050100000|2025-11-13 16:08:20|2255|2254|2254|2253|2255|2254|2253|2252|800
1763050110000|2025-11-13 16:08:30|2253|2252|2254|2253|2254|2253|2253|2252|100
1763050120000|2025-11-13 16:08:40|||||||||100
1763050140000|2025-11-13 16:09:00|||||||||100
1763050150000|2025-11-13 16:09:10|2255|2254|2257|2256|2257|2256|2255|2254|3100
1763050160000|2025-11-13 16:09:20|2258|2257|2259|2258|2260|2258|2257|2257|200
1763050170000|2025-11-13 16:09:30|2260|2259|2259|2258|2260|2259|2259|2258|100
1763050190000|2025-11-13 16:09:50|||||||||100
1763050200000|2025-11-13 16:10:00|2258|2257|2257|2256|2258|2257|2257|2256|1050
1763050210000|2025-11-13 16:10:10|2258|2257|2258|2257|2258|2257|2257|2256|500
1763050240000|2025-11-13 16:10:40|||||||||200
1763050260000|2025-11-13 16:11:00|||||||||100
1763050270000|2025-11-13 16:11:10|2259||2258||2259||2258||0
1763050280000|2025-11-13 16:11:20|2259|2258|2260|2259|2262|2261|2259|2258|2000
1763050290000|2025-11-13 16:11:30|2259|2258|2260|2259|2260|2259|2259|2258|897
1763050300000|2025-11-13 16:11:40|2261|2260|2261|2260|2261|2260|2261|2260|500
1763050310000|2025-11-13 16:11:50|2260|2259|2259|2258|2260|2259|2259|2258|300
1763050320000|2025-11-13 16:12:00|2258|2257|2257|2256|2258|2257|2257|2256|400
1763050330000|2025-11-13 16:12:10|2256|2255|2256|2255|2256|2255|2256|2255|300
1763050340000|2025-11-13 16:12:20|2257|2256|2257|2256|2257|2256|2257|2256|658
1763050350000|2025-11-13 16:12:30|2256|2255|2255|2254|2256|2255|2255|2254|300
1763050360000|2025-11-13 16:12:40||2253||2254||2254||2253|400
1763050370000|2025-11-13 16:12:50|2256|2255|2255|2254|2256|2255|2255|2254|175
1763050380000|2025-11-13 16:13:00|2256|2255|2256|2255|2256|2255|2256|2255|100
1763050390000|2025-11-13 16:13:10|2257|2256|2256|2255|2257|2256|2256|2255|629
1763050400000|2025-11-13 16:13:20|2255|2254|2255|2254|2255|2255|2255|2254|1637
1763050410000|2025-11-13 16:13:30|2254|2253|2254|2253|2254|2253|2254|2253|105
1763050430000|2025-11-13 16:13:50|2255|2254|2254|2253|2255|2254|2254|2253|950
1763050440000|2025-11-13 16:14:00|2253|2252|2255|2254|2255|2254|2253|2252|1313
1763050450000|2025-11-13 16:14:10|2256|2255|2256|2255|2256|2255|2255|2254|736
1763050490000|2025-11-13 16:14:50|2257|2256|2257|2256|2257|2256|2257|2256|100
1763050500000|2025-11-13 16:15:00|||||||||258
1763050520000|2025-11-13 16:15:20|2256|2255|2255|2254|2256|2255|2255|2254|500
1763050530000|2025-11-13 16:15:30|2256|2255|2257|2256|2257|2256|2256|2255|200
1763050540000|2025-11-13 16:15:40|2258|2257|2258|2257|2258|2257|2258|2257|0
1763050550000|2025-11-13 16:15:50|2259|2258|2259|2258|2259|2258|2259|2258|200
1763050560000|2025-11-13 16:16:00|2258|2257|2259|2258|2259|2258|2258|2257|600
1763050570000|2025-11-13 16:16:10|2258|2257|2258|2257|2258|2257|2258|2257|414
1763050580000|2025-11-13 16:16:20|2259|2258|2259|2258|2259|2258|2259|2258|397
1763050590000|2025-11-13 16:16:30|||||||||300
1763050610000|2025-11-13 16:16:50|||||||||404
1763050640000|2025-11-13 16:17:20|2258|2257|2258|2257|2258|2257|2258|2257|465
1763050660000|2025-11-13 16:17:40|2259|2258|2259|2257|2259|2258|2259|2257|100
1763050670000|2025-11-13 16:17:50||2258||2258||2258||2258|100
1763050680000|2025-11-13 16:18:00|2260|2259|2260|2259|2260|2259|2260|2259|400
1763050690000|2025-11-13 16:18:10|2261|2260|2261|2260|2261|2260|2261|2260|500
1763050700000|2025-11-13 16:18:20|2262|2259|2262|2261|2262|2261|2262|2259|300
1763050720000|2025-11-13 16:18:40|||||||||250
1763050730000|2025-11-13 16:18:50|||||||||400
1763050750000|2025-11-13 16:19:10||2260||2261||2261||2260|400
1763050760000|2025-11-13 16:19:20|||||||||100
1763050770000|2025-11-13 16:19:30|||||||||300
1763050780000|2025-11-13 16:19:40|||||||||300
1763050790000|2025-11-13 16:19:50|||||||||100
1763050810000|2025-11-13 16:20:10|2261|2260|2261|2260|2261|2261|2261|2260|76970
1763050830000|2025-11-13 16:20:30|2262|2261|2262|2261|2262|2261|2262|2261|1850
1763050840000|2025-11-13 16:20:40|2261|2260|2264|2263|2265|2264|2261|2260|773813
1763050850000|2025-11-13 16:20:50|2263|2262|2263|2262|2263|2262|2263|2262|400
1763050860000|2025-11-13 16:21:00|2262|2261|2261|2260|2262|2261|2261|2260|400
1763050870000|2025-11-13 16:21:10|2262|2261|2262|2261|2262|2261|2262|2261|800
1763050880000|2025-11-13 16:21:20|2261|2260|2261|2260|2262|2261|2260|2259|20558
1763050910000|2025-11-13 16:21:50|||||||||200
1763050920000|2025-11-13 16:22:00|2260|2259|2259|2258|2260|2259|2259|2258|1224
1763050930000|2025-11-13 16:22:10|2260|2259|2260|2259|2260|2259|2260|2259|4100
1763050950000|2025-11-13 16:22:30|||||||||166
1763050960000|2025-11-13 16:22:40|||||||||350
1763050970000|2025-11-13 16:22:50|2259|2258|2260|2258|2260|2258|2259|2258|4419
1763050980000|2025-11-13 16:23:00|2259|2259|2259|2258|2259|2259|2259|2258|6066
1763050990000|2025-11-13 16:23:10|2260|2259|2260|2259|2261|2260|2260|2259|9846
1763051000000|2025-11-13 16:23:20|2261||2260||2261||2260||650
1763051010000|2025-11-13 16:23:30|||||||||185
1763051020000|2025-11-13 16:23:40|2261|2260|2260|2259|2262|2260|2260|2259|4414
1763051030000|2025-11-13 16:23:50|||||||||221
1763051050000|2025-11-13 16:24:10|2259|2258|2259|2258|2259|2258|2259|2258|1922
1763051060000|2025-11-13 16:24:20|2258|2257|2258|2256|2258|2258|2258|2256|652
1763051070000|2025-11-13 16:24:30|2257||2257||2257||2257||0
1763051080000|2025-11-13 16:24:40|2256|2255|2256|2255|2256|2255|2256|2255|500
1763051090000|2025-11-13 16:24:50|2257|2256|2257|2256|2257|2256|2257|2256|1800
1763051110000|2025-11-13 16:25:10|2258||2258||2258||2258||600
1763051120000|2025-11-13 16:25:20|2257|2257|2258|2257|2258|2257|2257|2256|7100
1763051130000|2025-11-13 16:25:30|2259|2258|2259|2258|2259|2258|2259|2258|300
1763051140000|2025-11-13 16:25:40||2257||2257||2257||2257|3048
1763051150000|2025-11-13 16:25:50|2258|2256|2257|2256|2258|2256|2257|2256|1368
1763051190000|2025-11-13 16:26:30|||||||||200
1763051210000|2025-11-13 16:26:50|2258|2257|2257|2256|2258|2257|2257|2256|2100
1763051220000|2025-11-13 16:27:00|2258|2257|2257|2256|2258|2257|2257|2256|4400
1763051230000|2025-11-13 16:27:10|2256|2255|2257|2256|2257|2256|2256|2255|1700
1763051240000|2025-11-13 16:27:20|2258|2257|2258|2257|2258|2257|2258|2257|100
1763051250000|2025-11-13 16:27:30|2259|2258|2258|2257|2259|2258|2258|2257|500
1763051270000|2025-11-13 16:27:50|2259|2258|2259|2258|2259|2258|2259|2258|600
1763051280000|2025-11-13 16:28:00|2258|2257|2258|2257|2258|2257|2258|2257|639
1763051290000|2025-11-13 16:28:10|2259|2258|2262|2261|2262|2261|2259|2258|5145
1763051300000|2025-11-13 16:28:20|2263|2262|2263|2262|2263|2262|2263|2262|500
1763051310000|2025-11-13 16:28:30|2264|2263|2264|2263|2264|2263|2264|2263|600
1763051320000|2025-11-13 16:28:40|2265||2264||2265||2264||701
1763051330000|2025-11-13 16:28:50|2263|2262|2264|2263|2264|2263|2263|2262|912
1763051340000|2025-11-13 16:29:00|2263|2262|2263|2262|2263|2262|2263|2262|1100
1763051350000|2025-11-13 16:29:10|2264|2263|2264|2263|2264|2263|2264|2263|0
1763051360000|2025-11-13 16:29:20|2263|2262|2263|2262|2263|2262|2263|2262|375
1763051370000|2025-11-13 16:29:30|2264|2263|2264|2263|2264|2263|2264|2263|300
1763051380000|2025-11-13 16:29:40|||||||||100
1763051390000|2025-11-13 16:29:50|2263|2262|2263|2262|2263|2262|2263|2262|600
1763051400000|2025-11-13 16:30:00|2262|2261|2262|2261|2262|2261|2262|2261|1300
1763051410000|2025-11-13 16:30:10|||||||||250
1763051430000|2025-11-13 16:30:30|2261|2260|2262|2261|2262|2261|2261|2260|1800
1763051450000|2025-11-13 16:30:50|2263||2262||2263||2262||400
1763051500000|2025-11-13 16:31:40|2261|2260|2261|2260|2261|2260|2261|2260|2100
1763051520000|2025-11-13 16:32:00|||||||||200
1763051530000|2025-11-13 16:32:10|2262|2261|2262|2261|2262|2261|2262|2261|500
1763051550000|2025-11-13 16:32:30|2263|2262|2263|2262|2263|2262|2263|2262|300
1763051560000|2025-11-13 16:32:40|2264|2263|2264|2263|2264|2263|2264|2263|200
1763051580000|2025-11-13 16:33:00||2262||2263||2263||2262|635
1763051600000|2025-11-13 16:33:20|2265|2264|2265|2264|2265|2264|2265|2264|600
1763051610000|2025-11-13 16:33:30|2266|2265|2267|2266|2268|2267|2266|2265|3999
1763051620000|2025-11-13 16:33:40|2266|2265|2267|2266|2267|2266|2266|2265|2247
1763051630000|2025-11-13 16:33:50|2266|2265|2266|2265|2266|2265|2266|2265|300
1763051640000|2025-11-13 16:34:00|2267|2266|2267|2266|2267|2266|2267|2266|947
1763051650000|2025-11-13 16:34:10|2268|2267|2268|2267|2268|2267|2268|2267|700
1763051700000|2025-11-13 16:35:00|2267|2266|2266|2265|2267|2266|2266|2265|1793
1763051710000|2025-11-13 16:35:10|2265|2264|2266|2265|2266|2265|2265|2263|3050
1763051730000|2025-11-13 16:35:30|2267|2266|2267|2266|2267|2266|2267|2266|450
1763051750000|2025-11-13 16:35:50|2266|2265|2266|2265|2266|2265|2266|2265|1100
1763051770000|2025-11-13 16:36:10|2265|2264|2264|2263|2265|2264|2264|2263|100
1763051780000|2025-11-13 16:36:20|2265|2264|2265|2264|2266|2265|2265|2264|1450
1763051790000|2025-11-13 16:36:30||2263||2264||2264||2263|300
1763051800000|2025-11-13 16:36:40|2264|2263|2265|2264|2265|2264|2264|2263|1200
1763051830000|2025-11-13 16:37:10|2264|2263|2264|2263|2264|2263|2264|2263|771
1763051840000|2025-11-13 16:37:20|2263|2262|2264|2263|2264|2263|2263|2262|1000
1763051860000|2025-11-13 16:37:40|2265|2264|2265|2264|2265|2264|2265|2264|500
1763051870000|2025-11-13 16:37:50|2266|2265|2266|2265|2266|2265|2266|2265|400
1763051890000|2025-11-13 16:38:10|2267|2266|2267|2266|2267|2266|2267|2266|200
1763051900000|2025-11-13 16:38:20|2266|2265|2266|2265|2266|2265|2266|2265|300
1763051960000|2025-11-13 16:39:20|2265|2264|2265|2264|2265|2264|2265|2264|1434
1763051990000|2025-11-13 16:39:50|2264|2263|2264|2263|2264|2263|2264|2263|643
1763052000000|2025-11-13 16:40:00|||||||||522
1763052010000|2025-11-13 16:40:10|2263|2262|2262|2261|2263|2262|2261|2260|4415
1763052020000|2025-11-13 16:40:20|2261|2260|2263|2261|2263|2261|2261|2260|1453
1763052030000|2025-11-13 16:40:30|2262|2260|2262|2261|2262|2261|2261|2260|500
1763052050000|2025-11-13 16:40:50|2263|2262|2263|2262|2263|2262|2263|2262|100
1763052060000|2025-11-13 16:41:00|2262|2261|2262|2261|2262|2261|2262|2261|808
1763052070000|2025-11-13 16:41:10|2263|2262|2262|2261|2263|2262|2262|2261|400
1763052080000|2025-11-13 16:41:20|2261|2260|2263|2261|2263|2261|2261|2260|1015
1763052090000|2025-11-13 16:41:30|2262||2262||2263||2262||0
1763052100000|2025-11-13 16:41:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1763052110000|2025-11-13 16:41:50|||||||||373
1763052120000|2025-11-13 16:42:00|2262|2261|2261|2260|2262|2261|2261|2260|100
1763052130000|2025-11-13 16:42:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1763052150000|2025-11-13 16:42:30|2263|2262|2263|2262|2263|2262|2263|2262|100
1763052160000|2025-11-13 16:42:40|2262|2261|2262|2261|2262|2261|2262|2261|126
1763052170000|2025-11-13 16:42:50|2261|2260|2261|2260|2262|2261|2261|2260|0
1763052190000|2025-11-13 16:43:10|2260|2259|2260|2259|2260|2259|2260|2259|346
1763052200000|2025-11-13 16:43:20|2261||2261||2261||2260||300
1763052210000|2025-11-13 16:43:30|2260|2260|2260|2259|2261|2260|2260|2259|500
1763052220000|2025-11-13 16:43:40|2261||2260||2261||2260||0
1763052230000|2025-11-13 16:43:50|2259|2258|2259|2258|2260|2258|2259|2258|300
1763052240000|2025-11-13 16:44:00|2260|2259|2260|2259|2260|2259|2260|2259|297
1763052250000|2025-11-13 16:44:10|2259|2258|2260|2259|2260|2259|2259|2258|200
1763052260000|2025-11-13 16:44:20||2258||2259||2259||2258|0
1763052280000|2025-11-13 16:44:40|2261|2260|2261|2260|2261|2260|2261|2260|551
1763052290000|2025-11-13 16:44:50|2262|2261|2263|2261|2263|2261|2262|2261|434
1763052300000|2025-11-13 16:45:00|2262||2262||2262||2262||0
1763052310000|2025-11-13 16:45:10|2261|2260|2262|2261|2262|2261|2261|2260|2105
1763052320000|2025-11-13 16:45:20|2263|2262|2263|2262|2263|2262|2263|2261|600
1763052340000|2025-11-13 16:45:40|2264|2263|2265|2264|2265|2264|2264|2263|1300
1763052360000|2025-11-13 16:46:00|||||||||200
1763052400000|2025-11-13 16:46:40|2266|2265|2266|2265|2266|2265|2266|2265|473
1763052420000|2025-11-13 16:47:00|||||||||100
1763052430000|2025-11-13 16:47:10|2267|2266|2267|2266|2267|2266|2267|2266|200
1763052440000|2025-11-13 16:47:20|2268|2267|2268|2267|2269|2268|2267|2266|4141
1763052450000|2025-11-13 16:47:30|2269|2268|2269|2268|2269|2268|2269|2268|461
1763052460000|2025-11-13 16:47:40|2268|2267|2268|2267|2268|2267|2268|2267|1100
1763052480000|2025-11-13 16:48:00|2267|2266|2266|2265|2267|2266|2266|2265|500
1763052490000|2025-11-13 16:48:10|2265|2264|2266|2265|2266|2265|2265|2264|1012
1763052510000|2025-11-13 16:48:30|2267|2266|2267|2266|2267|2266|2267|2266|300
1763052530000|2025-11-13 16:48:50|||||||||450
1763052540000|2025-11-13 16:49:00|||||||||411
1763052560000|2025-11-13 16:49:20|||||||||100
1763052570000|2025-11-13 16:49:30|2268|2267|2268|2267|2268|2267|2268|2267|200
1763052600000|2025-11-13 16:50:00|2267|2266|2267|2266|2267|2266|2267|2266|2500
1763052610000|2025-11-13 16:50:10|2268|2265|2265|2264|2268|2265|2265|2264|1210
1763052620000|2025-11-13 16:50:20|2266|2265|2266|2265|2266|2265|2266|2265|300
1763052630000|2025-11-13 16:50:30|2265|2264|2265|2264|2265|2264|2265|2264|200
1763052640000|2025-11-13 16:50:40|2264|2263|2264|2263|2264|2263|2264|2263|200
1763052650000|2025-11-13 16:50:50|2263|2262|2263|2262|2263|2262|2263|2262|100
1763052660000|2025-11-13 16:51:00|2264|2263|2265|2264|2265|2264|2264|2263|900
1763052670000|2025-11-13 16:51:10|2266||2266||2266||2266||400
1763052680000|2025-11-13 16:51:20||2265||2265||2265||2265|0
1763052690000|2025-11-13 16:51:30|2267|2266|2267|2266|2267|2266|2267|2266|300
1763052710000|2025-11-13 16:51:50|2266|2265|2267|2266|2267|2266|2266|2265|800
1763052730000|2025-11-13 16:52:10|2268|2267|2266|2265|2268|2267|2266|2265|877
1763052750000|2025-11-13 16:52:30|||||||||100
1763052760000|2025-11-13 16:52:40|2265|2264|2265|2264|2265|2264|2265|2264|407
1763052810000|2025-11-13 16:53:30|2264|2263|2263|2262|2264|2263|2263|2262|300
1763052820000|2025-11-13 16:53:40|2264|2263|2264|2263|2264|2263|2264|2263|400
1763052830000|2025-11-13 16:53:50|2265|2264|2265|2264|2265|2264|2265|2264|200
1763052880000|2025-11-13 16:54:40|2264|2263|2264|2263|2264|2263|2264|2263|500
1763052890000|2025-11-13 16:54:50|2263|2262|2264|2263|2264|2263|2263|2262|900
1763052900000|2025-11-13 16:55:00|2265|2264|2265|2263|2265|2264|2265|2263|400
1763052910000|2025-11-13 16:55:10|2264||2264||2264||2264||0
1763052920000|2025-11-13 16:55:20|2263|2262|2263|2262|2263|2263|2263|2262|316
1763052930000|2025-11-13 16:55:30|2262|2261|2262|2261|2262|2261|2262|2261|300
1763052940000|2025-11-13 16:55:40|2261|2260|2262|2261|2262|2261|2261|2260|100
1763052950000|2025-11-13 16:55:50|||||||||300
1763052960000|2025-11-13 16:56:00|2261|2260|2262|2260|2262|2260|2261|2260|0
1763052970000|2025-11-13 16:56:10|2261|2261|2261|2260|2262|2261|2261|2260|0
1763052990000|2025-11-13 16:56:30|2260|2259|2261|2260|2261|2260|2260|2259|1000
1763053010000|2025-11-13 16:56:50|2262|2261|2262|2261|2262|2261|2262|2261|0
1763053020000|2025-11-13 16:57:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1763053040000|2025-11-13 16:57:20|2262|2261|2262|2261|2262|2261|2262|2261|431
1763053050000|2025-11-13 16:57:30|2263|2262|2262|2261|2263|2262|2262|2261|700
1763053060000|2025-11-13 16:57:40|2263||2263||2263||2262||0
1763053070000|2025-11-13 16:57:50|2264|2262|2265|2264|2265|2264|2264|2262|1500
1763053080000|2025-11-13 16:58:00|2266|2265|2264|2263|2266|2265|2264|2263|900
1763053090000|2025-11-13 16:58:10|2265|2264|2265|2264|2265|2264|2265|2264|100
1763053100000|2025-11-13 16:58:20|2264|2263|2265|2264|2265|2264|2264|2263|408
1763053110000|2025-11-13 16:58:30|2266|2265|2266|2265|2266|2265|2266|2264|720
1763053140000|2025-11-13 16:59:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1763053160000|2025-11-13 16:59:20|2268|2267|2268|2267|2268|2267|2268|2267|200
1763053170000|2025-11-13 16:59:30|||||||||200
1763053180000|2025-11-13 16:59:40|||||||||100
1763053190000|2025-11-13 16:59:50|2269|2268|2269|2268|2269|2268|2269|2268|691
1763053200000|2025-11-13 17:00:00|2268|2267|2269|2268|2269|2268|2268|2267|600
1763053220000|2025-11-13 17:00:20|2270||2269||2270||2269||7941
1763053230000|2025-11-13 17:00:30|2268|2267|2269|2268|2270|2268|2268|2267|36682
1763053240000|2025-11-13 17:00:40|2268|2267|2268|2267|2269|2268|2268|2267|34390
1763053250000|2025-11-13 17:00:50|2269|2268|2270|2269|2271|2270|2268|2267|17059
1763053260000|2025-11-13 17:01:00|2269|2268|2268|2267|2271|2270|2268|2267|11447
1763053270000|2025-11-13 17:01:10|2269||2268||2269||2268||7150
1763053300000|2025-11-13 17:01:40|2267|2266|2267|2266|2267|2266|2267|2266|1100
1763053310000|2025-11-13 17:01:50|2266|2265|2266|2265|2266|2266|2266|2265|734
1763053320000|2025-11-13 17:02:00|2267|2266|2268|2267|2268|2267|2267|2266|4273
1763053330000|2025-11-13 17:02:10|2269|2268|2270|2269|2270|2269|2269|2268|963
1763053340000|2025-11-13 17:02:20|2271|2270|2270|2269|2271|2270|2270|2269|4356
1763053350000|2025-11-13 17:02:30||2268||2269||2269||2268|0
1763053360000|2025-11-13 17:02:40||2268||2269||2269||2268|0
1763053370000|2025-11-13 17:02:50|2269|2268|2268|2267|2269|2268|2268|2267|262
1763053390000|2025-11-13 17:03:10|2267|2266|2268|2267|2268|2267|2267|2266|6557
1763053400000|2025-11-13 17:03:20|2269|2268|2270|2269|2270|2269|2269|2268|1246
1763053410000|2025-11-13 17:03:30||2268||2269||2269||2268|300
1763053420000|2025-11-13 17:03:40|2271|2270|2271|2270|2271|2270|2271|2270|2300
1763053430000|2025-11-13 17:03:50|2270|2269|2270|2269|2270|2269|2270|2269|3400
1763053460000|2025-11-13 17:04:20|2271|2270|2271|2270|2271|2270|2271|2270|400
1763053470000|2025-11-13 17:04:30|||||||||100
1763053480000|2025-11-13 17:04:40|||||||||300
1763053490000|2025-11-13 17:04:50|||||||||668
1763053500000|2025-11-13 17:05:00|||||||||238
1763053510000|2025-11-13 17:05:10|||||||||31742
1763053520000|2025-11-13 17:05:20|||||||||41839
1763053530000|2025-11-13 17:05:30|2270|2269|2271|2270|2271|2270|2270|2269|10288
1763053540000|2025-11-13 17:05:40|||||||||316209
1763053550000|2025-11-13 17:05:50|||||||||5267
1763053560000|2025-11-13 17:06:00|2272|2271|2277|2276|2277|2276|2272|2271|570799
1763053570000|2025-11-13 17:06:10|2278|2277|2276|2275|2278|2277|2276|2275|43132
1763053580000|2025-11-13 17:06:20|2277||2277||2277||2276||0
1763053590000|2025-11-13 17:06:30|2276|2276|2275|2274|2276|2276|2275|2274|2793
1763053600000|2025-11-13 17:06:40|||||||||800
1763053620000|2025-11-13 17:07:00|2276|2275|2276|2275|2279|2278|2276|2274|19107
1763053640000|2025-11-13 17:07:20|2277|2276|2277|2276|2277|2276|2277|2275|5943
1763053650000|2025-11-13 17:07:30|2278|2277|2275|2274|2278|2277|2274|2273|5426
1763053660000|2025-11-13 17:07:40|||||||||300
1763053670000|2025-11-13 17:07:50|2274|2273|2275|2274|2275|2274|2274|2273|9094
1763053680000|2025-11-13 17:08:00|2274|2273|2274|2273|2275|2274|2274|2273|21475
1763053690000|2025-11-13 17:08:10|||||||||200
1763053700000|2025-11-13 17:08:20|2273|2272|2273|2272|2273|2272|2273|2272|2100
1763053710000|2025-11-13 17:08:30|2272|2271|2272|2271|2272|2272|2272|2271|100
1763053730000|2025-11-13 17:08:50|2271|2270|2273|2272|2273|2272|2271|2270|5100
1763053740000|2025-11-13 17:09:00|2274|2273|2274|2273|2274|2273|2274|2273|300
1763053750000|2025-11-13 17:09:10|2273|2272|2269|2268|2273|2272|2269|2268|7210
1763053770000|2025-11-13 17:09:30|2268|2267|2266|2265|2269|2268|2266|2265|11527
1763053780000|2025-11-13 17:09:40|2267|2266|2267|2266|2267|2266|2267|2266|3243
1763053790000|2025-11-13 17:09:50|2268|2267|2267|2266|2268|2267|2267|2266|2050
1763053800000|2025-11-13 17:10:00|2266|2265|2267|2266|2267|2266|2266|2265|3337
1763053820000|2025-11-13 17:10:20|2268|2267|2266|2265|2268|2267|2266|2265|1400
1763053830000|2025-11-13 17:10:30|2265|2264|2266|2265|2266|2265|2264|2263|4135
1763053840000|2025-11-13 17:10:40|||||||||150
1763053850000|2025-11-13 17:10:50|2267||2267||2267||2267||0
1763053860000|2025-11-13 17:11:00|2266|2266|2268|2267|2269|2268|2266|2266|300
1763053870000|2025-11-13 17:11:10|2269|2266|2269|2268|2269|2268|2269|2266|760
1763053880000|2025-11-13 17:11:20|2268|2267|2268|2267|2269|2268|2268|2267|3300
1763053890000|2025-11-13 17:11:30|2269|2268|2268|2267|2269|2268|2268|2267|830
1763053900000|2025-11-13 17:11:40|2269|2266|2267|2266|2269|2266|2267|2266|1800
1763053910000|2025-11-13 17:11:50|2268|2265|2268|2267|2268|2267|2268|2265|2521
1763053920000|2025-11-13 17:12:00|2267|2266|2268|2267|2268|2267|2267|2266|3177
1763053940000|2025-11-13 17:12:20|||||||||100
1763053950000|2025-11-13 17:12:30|2267|2266|2268|2267|2268|2267|2267|2266|1727
1763053960000|2025-11-13 17:12:40|2267|2266|2266|2265|2267|2266|2266|2265|300
1763053970000|2025-11-13 17:12:50|2265|2264|2265|2263|2265|2264|2265|2263|1300
1763053980000|2025-11-13 17:13:00|2264|2264|2264|2263|2265|2264|2264|2262|5398
1763053990000|2025-11-13 17:13:10|2263|2262|2264|2263|2264|2263|2263|2262|3500
1763054000000|2025-11-13 17:13:20|2265|2264|2265|2264|2265|2264|2265|2264|715
1763054010000|2025-11-13 17:13:30|2264|2263|2264|2263|2264|2263|2264|2263|2400
1763054020000|2025-11-13 17:13:40|2265|2264|2265|2264|2265|2264|2265|2264|0
1763054030000|2025-11-13 17:13:50|2266|2265|2265|2264|2266|2265|2265|2264|4691
1763054060000|2025-11-13 17:14:20|2264|2263|2265|2264|2266|2264|2264|2263|4572
1763054080000|2025-11-13 17:14:40|2266|2265|2266|2265|2266|2265|2266|2265|605
1763054090000|2025-11-13 17:14:50|2265|2264|2265|2264|2265|2264|2265|2264|785
1763054100000|2025-11-13 17:15:00|2266||2265||2266||2265||0
1763054110000|2025-11-13 17:15:10|2266|2265|2265|2264|2266|2265|2265|2264|100
1763054120000|2025-11-13 17:15:20|2266|2265|2265|2264|2266|2265|2265|2264|1000
1763054130000|2025-11-13 17:15:30|2264|2263|2264|2263|2264|2263|2264|2262|1500
1763054140000|2025-11-13 17:15:40|2263|2262|2264|2263|2264|2263|2262|2261|2861
1763054150000|2025-11-13 17:15:50|2263|2262|2264|2263|2264|2263|2263|2262|700
1763054160000|2025-11-13 17:16:00|2265|2264|2264|2262|2265|2264|2263|2262|4841
1763054170000|2025-11-13 17:16:10||2263||2263||2263||2263|0
1763054180000|2025-11-13 17:16:20|2265|2264|2265|2264|2265|2264|2265|2264|0
1763054190000|2025-11-13 17:16:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1763054210000|2025-11-13 17:16:50|2267|2266|2267|2265|2267|2266|2266|2265|1968
1763054220000|2025-11-13 17:17:00|2266|2264|2266|2265|2266|2265|2265|2264|1400
1763054230000|2025-11-13 17:17:10|2267|2266|2267|2266|2267|2266|2266|2266|0
1763054270000|2025-11-13 17:17:50|2268|2267|2268|2267|2268|2267|2268|2267|441
1763054280000|2025-11-13 17:18:00|2267|2266|2266|2265|2267|2266|2266|2265|1732
1763054300000|2025-11-13 17:18:20|2265|2264|2264|2263|2265|2265|2264|2263|3623
1763054320000|2025-11-13 17:18:40|2265|2264|2265|2264|2265|2264|2265|2264|800
1763054340000|2025-11-13 17:19:00|2266|2265|2267|2266|2267|2266|2266|2265|1314
1763054350000|2025-11-13 17:19:10|2268|2265|2268|2267|2268|2267|2268|2265|700
1763054380000|2025-11-13 17:19:40|2267|2266|2267|2266|2267|2266|2267|2266|2200
1763054410000|2025-11-13 17:20:10|||||||||400
1763054420000|2025-11-13 17:20:20|2268|2267|2268|2267|2268|2267|2268|2267|2858
1763054430000|2025-11-13 17:20:30|2267|2266|2268|2267|2268|2267|2267|2266|909
1763054440000|2025-11-13 17:20:40|2267|2266|2267|2266|2267|2266|2267|2266|412
1763054450000|2025-11-13 17:20:50|2268|2267|2268|2267|2268|2267|2268|2267|300
1763054460000|2025-11-13 17:21:00|2267|2266|2268|2267|2268|2267|2267|2266|700
1763054470000|2025-11-13 17:21:10|2269|2268|2270|2269|2270|2269|2269|2268|910
1763054490000|2025-11-13 17:21:30|2269|2268|2269|2268|2269|2268|2269|2268|688
1763054510000|2025-11-13 17:21:50|2268|2267|2268|2267|2268|2267|2268|2267|200
1763054520000|2025-11-13 17:22:00|2269||2268||2269||2268||0
1763054530000|2025-11-13 17:22:10|2269|2268|2268|2267|2269|2268|2268|2267|318
1763054540000|2025-11-13 17:22:20|2269|2268|2270|2269|2270|2269|2269|2268|550
1763054550000|2025-11-13 17:22:30|2269|2268|2269|2268|2269|2268|2269|2267|1369
1763054560000|2025-11-13 17:22:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1763054570000|2025-11-13 17:22:50|2269||2269||2269||2268||0
1763054580000|2025-11-13 17:23:00|2268|2268|2269|2268|2269|2268|2268|2268|0
1763054590000|2025-11-13 17:23:10||2267||2268||2268||2267|1736
1763054600000|2025-11-13 17:23:20|2270||2270||2270||2269||100
1763054610000|2025-11-13 17:23:30||2269||2269||2269||2269|0
1763054620000|2025-11-13 17:23:40|2271|2270|2272|2270|2272|2270|2271|2270|300
1763054630000|2025-11-13 17:23:50||2271||2271||2271||2271|0
1763054640000|2025-11-13 17:24:00|2273|2272|2275|2274|2275|2274|2273|2272|2011
1763054650000|2025-11-13 17:24:10|2274|2273|2274|2273|2274|2273|2274|2273|1024
1763054670000|2025-11-13 17:24:30|2275||2274||2275||2274||100
1763054690000|2025-11-13 17:24:50|2273|2272|2273|2272|2273|2272|2273|2272|982
1763054700000|2025-11-13 17:25:00|2272|2271|2272|2271|2272|2271|2272|2271|700
1763054710000|2025-11-13 17:25:10|2273|2272|2273|2271|2273|2272|2272|2271|900
1763054720000|2025-11-13 17:25:20|2272||2272||2272||2272||100
1763054730000|2025-11-13 17:25:30|2273||2272||2273||2272||274
1763054740000|2025-11-13 17:25:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1763054760000|2025-11-13 17:26:00|2272|2271|2273|2272|2273|2272|2272|2271|200
1763054770000|2025-11-13 17:26:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1763054780000|2025-11-13 17:26:20|2273|2272|2272|2271|2273|2272|2272|2271|1700
1763054790000|2025-11-13 17:26:30|2273|2272|2273|2272|2274|2273|2273|2272|700
1763054800000|2025-11-13 17:26:40|2272|2271|2272|2271|2272|2271|2272|2271|841
1763054810000|2025-11-13 17:26:50|2273||2272||2273||2272||500
1763054820000|2025-11-13 17:27:00|2273|2272|2274|2273|2274|2273|2273|2272|586
1763054830000|2025-11-13 17:27:10|2275|2274|2275|2274|2275|2274|2275|2274|0
1763054860000|2025-11-13 17:27:40|2276|2275|2276|2275|2277|2276|2276|2275|2932
1763054870000|2025-11-13 17:27:50|2277|2276|2277|2276|2277|2276|2276|2275|600
1763054880000|2025-11-13 17:28:00|2278|2277|2278|2277|2278|2277|2277|2277|300
1763054890000|2025-11-13 17:28:10|2279|2278|2279|2278|2279|2278|2278|2278|0
1763054900000|2025-11-13 17:28:20|2278|2277|2278|2277|2278|2277|2278|2277|800
1763054910000|2025-11-13 17:28:30|2279|2278|2279|2278|2279|2278|2279|2278|384
1763054920000|2025-11-13 17:28:40|2280||2279||2280||2279||1000
1763054930000|2025-11-13 17:28:50|2280|2279|2280|2279|2280|2279|2280|2279|2359
1763054940000|2025-11-13 17:29:00|2281|2281|2282|2281|2283|2282|2281|2281|6467
1763054960000|2025-11-13 17:29:20|||||||||100
1763054970000|2025-11-13 17:29:30|2283||2283||2283||2282||900
1763054980000|2025-11-13 17:29:40|2282||2282||2283||2282||1150
1763054990000|2025-11-13 17:29:50|2283|2282|2283|2282|2284|2282|2283|2282|300
1763055000000|2025-11-13 17:30:00|2284|2283|2284|2283|2284|2283|2284|2283|400
1763055010000|2025-11-13 17:30:10|2283|2282|2283|2282|2284|2282|2283|2282|1156
1763055020000|2025-11-13 17:30:20|2284|2283|2285|2284|2285|2284|2284|2283|200
1763055030000|2025-11-13 17:30:30|2286|2285|2286|2285|2286|2285|2286|2285|200
1763055070000|2025-11-13 17:31:10|2287|2286|2289|2288|2289|2288|2287|2286|5600
1763055080000|2025-11-13 17:31:20|2290|2289|2290|2289|2290|2289|2290|2289|2000
1763055090000|2025-11-13 17:31:30|||||||||100
1763055110000|2025-11-13 17:31:50|||||||||1072
1763055120000|2025-11-13 17:32:00|2291|2290|2290|2289|2291|2290|2289|2288|3938
1763055130000|2025-11-13 17:32:10|2291|2290|2292|2291|2292|2291|2291|2290|225
1763055140000|2025-11-13 17:32:20|2291|2290|2291|2290|2291|2290|2291|2290|300
1763055150000|2025-11-13 17:32:30|2290|2289|2289|2288|2290|2289|2289|2288|1400
1763055160000|2025-11-13 17:32:40|2288|2287|2288|2287|2288|2287|2288|2287|900
1763055170000|2025-11-13 17:32:50|2287|2286|2288|2287|2288|2287|2287|2286|1100
1763055180000|2025-11-13 17:33:00|2287|2286|2287|2286|2287|2287|2287|2286|200
1763055190000|2025-11-13 17:33:10|2288|2287|2287|2286|2288|2287|2287|2286|100
1763055200000|2025-11-13 17:33:20|2286|2285|2286|2285|2287|2286|2286|2285|1200
1763055210000|2025-11-13 17:33:30|2287||2287||2287||2287||100
1763055220000|2025-11-13 17:33:40||2286||2286||2286||2286|0
1763055240000|2025-11-13 17:34:00|||||||||100
1763055250000|2025-11-13 17:34:10|2286|2285|2286|2285|2286|2285|2286|2284|400
1763055270000|2025-11-13 17:34:30|2285|2284|2286|2285|2286|2285|2285|2284|800
1763055280000|2025-11-13 17:34:40|2285|2284|2284|2283|2285|2284|2284|2283|596
1763055290000|2025-11-13 17:34:50|2285|2284|2285|2284|2285|2284|2285|2284|900
1763055300000|2025-11-13 17:35:00|2286|2285|2285|2284|2286|2285|2285|2284|1450
1763055310000|2025-11-13 17:35:10|2286|2285|2286|2285|2286|2285|2286|2285|200
1763055320000|2025-11-13 17:35:20||2284||2285||2285||2284|1200
1763055330000|2025-11-13 17:35:30|2285|2284|2285|2284|2285|2284|2285|2284|300
1763055340000|2025-11-13 17:35:40|2284|2283|2284|2283|2284|2283|2284|2283|500
1763055360000|2025-11-13 17:36:00|2283|2282|2283|2282|2283|2282|2283|2282|100
1763055370000|2025-11-13 17:36:10|2282|2281|2283|2282|2283|2282|2282|2281|561
1763055380000|2025-11-13 17:36:20|2282|2281|2283|2282|2283|2282|2282|2281|700
1763055390000|2025-11-13 17:36:30|2284||2283||2284||2283||100
1763055400000|2025-11-13 17:36:40|2284|2283|2283|2282|2284|2283|2283|2282|335
1763055410000|2025-11-13 17:36:50|2284|2283|2284|2282|2284|2283|2284|2282|200
1763055420000|2025-11-13 17:37:00||2283||2283||2283||2282|0
1763055430000|2025-11-13 17:37:10||2282||2283||2283||2282|0
1763055440000|2025-11-13 17:37:20|||||||||200
1763055450000|2025-11-13 17:37:30|2283|2282|2283|2282|2283|2282|2283|2281|250
1763055460000|2025-11-13 17:37:40|2282|2281|2282|2281|2282|2281|2282|2281|960
1763055470000|2025-11-13 17:37:50|2283|2282|2283|2282|2283|2282|2283|2282|200
1763055520000|2025-11-13 17:38:40|2284|2283|2285|2284|2285|2284|2284|2283|1184
1763055540000|2025-11-13 17:39:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1763055550000|2025-11-13 17:39:10|2287|2286|2288|2287|2288|2287|2287|2286|300
1763055560000|2025-11-13 17:39:20|2287|2286|2287|2286|2287|2286|2287|2286|1086
1763055570000|2025-11-13 17:39:30|2288|2287|2288|2287|2288|2287|2288|2287|300
1763055590000|2025-11-13 17:39:50|2289|2288|2289|2288|2289|2288|2289|2288|900
1763055600000|2025-11-13 17:40:00|2288|2287|2288|2287|2289|2287|2288|2287|1577
1763055640000|2025-11-13 17:40:40|2289|2288|2289|2288|2289|2288|2289|2288|300
1763055670000|2025-11-13 17:41:10|2288|2287|2288|2287|2288|2287|2288|2287|1019
1763055680000|2025-11-13 17:41:20|2287|2286|2287|2286|2287|2286|2287|2286|200
1763055690000|2025-11-13 17:41:30|2286|2285|2286|2285|2287|2285|2286|2285|300
1763055700000|2025-11-13 17:41:40|2285|2284|2285|2284|2285|2284|2285|2284|300
1763055710000|2025-11-13 17:41:50|2286|2285|2286|2285|2286|2285|2286|2285|500
1763055720000|2025-11-13 17:42:00|2287|2286|2288|2286|2288|2286|2287|2286|200
1763055730000|2025-11-13 17:42:10|2289|2287|2289|2288|2289|2288|2289|2287|400
1763055740000|2025-11-13 17:42:20|||||||||229
1763055750000|2025-11-13 17:42:30|2290||2289||2290||2289||100
1763055760000|2025-11-13 17:42:40|2290|2289|2289|2288|2290|2289|2289|2288|700
1763055770000|2025-11-13 17:42:50|2290||2290||2290||2290||100
1763055780000|2025-11-13 17:43:00||2289||2289||2289||2289|0
1763055790000|2025-11-13 17:43:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1763055800000|2025-11-13 17:43:20|2292|2291|2292|2291|2292|2291|2292|2291|100
1763055810000|2025-11-13 17:43:30|2291|2290|2291|2290|2291|2290|2291|2290|833
1763055830000|2025-11-13 17:43:50|||||||||100
1763055840000|2025-11-13 17:44:00|2292||2291||2292||2291||500
1763055850000|2025-11-13 17:44:10|2292||2292||2292||2291||100
1763055860000|2025-11-13 17:44:20|2291||2291||2292||2291||200
1763055870000|2025-11-13 17:44:30|2290|2289|2290|2289|2290|2289|2290|2289|2817
1763055880000|2025-11-13 17:44:40|||||||||200
1763055900000|2025-11-13 17:45:00|2291|2290|2291|2290|2291|2290|2291|2290|400
1763055910000|2025-11-13 17:45:10|2290|2289|2290|2289|2290|2289|2290|2289|1116
1763055930000|2025-11-13 17:45:30|2291|2290|2291|2290|2291|2290|2291|2290|200
1763055940000|2025-11-13 17:45:40|2290|2289|2290|2289|2290|2289|2290|2289|1300
1763055960000|2025-11-13 17:46:00|2289|2288|2288|2287|2289|2288|2288|2286|1777
1763055970000|2025-11-13 17:46:10|2289|2286|2289|2287|2289|2288|2289|2286|800
1763055980000|2025-11-13 17:46:20|2288|2288|2289|2288|2289|2288|2288|2288|580
1763056010000|2025-11-13 17:46:50|2290|2289|2291|2290|2291|2290|2290|2289|600
1763056030000|2025-11-13 17:47:10|||||||||100
1763056040000|2025-11-13 17:47:20|2290|2289|2291|2290|2291|2290|2290|2289|1800
1763056080000|2025-11-13 17:48:00|2292|2291|2291|2290|2292|2291|2291|2290|1300
1763056090000|2025-11-13 17:48:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1763056100000|2025-11-13 17:48:20|2293|2292|2293|2292|2293|2292|2293|2292|700
1763056120000|2025-11-13 17:48:40|2294||2294||2294||2294||125
1763056130000|2025-11-13 17:48:50|2293|2293|2294|2293|2294|2293|2293|2292|1242
1763056140000|2025-11-13 17:49:00|2295|2292|2293|2292|2295|2293|2293|2292|1761
1763056160000|2025-11-13 17:49:20|2294|2293|2293|2292|2294|2293|2293|2292|500
1763056170000|2025-11-13 17:49:30|2294|2293|2293|2292|2294|2293|2293|2292|422
1763056180000|2025-11-13 17:49:40|2294|2293|2294|2293|2294|2293|2294|2293|200
1763056190000|2025-11-13 17:49:50||2292||2293||2293||2292|100
1763056210000|2025-11-13 17:50:10|2295|2294|2294|2293|2295|2294|2294|2293|800
1763056220000|2025-11-13 17:50:20|||||||||100
1763056250000|2025-11-13 17:50:50|||||||||1300
1763056260000|2025-11-13 17:51:00|2295|2294|2294|2293|2295|2294|2294|2293|3083
1763056270000|2025-11-13 17:51:10|||||||||100
1763056290000|2025-11-13 17:51:30|2295|2294|2295|2294|2295|2294|2295|2294|1700
1763056300000|2025-11-13 17:51:40|||||||||17115
1763056310000|2025-11-13 17:51:50|||||||||6672
1763056320000|2025-11-13 17:52:00|||||||||13479
1763056330000|2025-11-13 17:52:10|||||||||300
1763056340000|2025-11-13 17:52:20|||||||||12255
1763056350000|2025-11-13 17:52:30|||||||||13725
1763056360000|2025-11-13 17:52:40|||||||||118061
1763056370000|2025-11-13 17:52:50|||||||||14159
1763056380000|2025-11-13 17:53:00|||||||||533
1763056390000|2025-11-13 17:53:10|||||||||1200
1763056400000|2025-11-13 17:53:20|||||||||782
1763056410000|2025-11-13 17:53:30|||||||||11092
1763056420000|2025-11-13 17:53:40|||||||||700
1763056430000|2025-11-13 17:53:50|||||||||103677
1763056440000|2025-11-13 17:54:00|||||||||234446
1763056450000|2025-11-13 17:54:10|2296|2295|2301|2300|2303|2302|2296|2295|500564
1763056460000|2025-11-13 17:54:20|2300|2299|2302|2301|2302|2301|2300|2299|12000
1763056470000|2025-11-13 17:54:30|2301|2299|2299|2298|2301|2299|2299|2298|10486
1763056480000|2025-11-13 17:54:40|2298|2297|2298|2297|2298|2297|2298|2297|500
1763056510000|2025-11-13 17:55:10|2297|2296|2293|2292|2297|2296|2293|2291|9343
1763056520000|2025-11-13 17:55:20|2292|2291|2294|2293|2294|2293|2292|2291|10366
1763056530000|2025-11-13 17:55:30|||||||||1500
1763056550000|2025-11-13 17:55:50|2295||2295||2295||2295||650
1763056560000|2025-11-13 17:56:00|2294||2294||2295||2294||0
1763056570000|2025-11-13 17:56:10|||||||||1224
1763056580000|2025-11-13 17:56:20|2293|2292|2292|2291|2293|2292|2292|2291|6660
1763056600000|2025-11-13 17:56:40|2291|2290|2291|2290|2291|2291|2291|2290|2783
1763056620000|2025-11-13 17:57:00|2290|2289|2288|2287|2290|2289|2288|2287|3500
1763056630000|2025-11-13 17:57:10|2289|2288|2288|2287|2289|2288|2288|2287|1200
1763056640000|2025-11-13 17:57:20||2286||2287||2287||2286|860
1763056650000|2025-11-13 17:57:30|2287|2286|2286|2285|2287|2286|2286|2285|503
1763056660000|2025-11-13 17:57:40|2285|2284|2285|2284|2285|2284|2285|2284|1211
1763056670000|2025-11-13 17:57:50|2286|2285|2286|2285|2286|2285|2286|2285|878
1763056680000|2025-11-13 17:58:00|2287|2286|2286|2285|2287|2286|2286|2285|623
1763056690000|2025-11-13 17:58:10|2287|2286|2286|2285|2287|2286|2286|2285|8000
1763056700000|2025-11-13 17:58:20|2285|2284|2285|2284|2285|2284|2285|2284|1226
1763056710000|2025-11-13 17:58:30|2284|2283|2284|2283|2284|2283|2284|2283|1475
1763056720000|2025-11-13 17:58:40||2282||2283||2283||2282|0
1763056730000|2025-11-13 17:58:50|2285|2284|2285|2284|2285|2284|2285|2284|7930
1763056740000|2025-11-13 17:59:00|2284|2283|2284|2283|2284|2283|2284|2283|3660
1763056750000|2025-11-13 17:59:10|2285|2284|2285|2284|2285|2284|2285|2284|600
1763056760000|2025-11-13 17:59:20|2286|2285|2287|2286|2287|2286|2286|2285|700
1763056770000|2025-11-13 17:59:30|2288||2287||2288||2287||1601
1763056780000|2025-11-13 17:59:40|2286|2285|2287|2286|2287|2286|2286|2285|9206
1763056800000|2025-11-13 18:00:00|2288|2287|2289|2288|2289|2288|2288|2287|3850
1763056810000|2025-11-13 18:00:10|2290|2289|2290|2289|2290|2289|2290|2289|3035
1763056820000|2025-11-13 18:00:20|2291|2290|2290|2289|2291|2290|2290|2289|1777
1763056830000|2025-11-13 18:00:30|||||||||200
1763056840000|2025-11-13 18:00:40|2291|2290|2291|2290|2291|2290|2291|2290|1007
1763056850000|2025-11-13 18:00:50|2292|2291|2291|2290|2292|2291|2291|2290|1647
1763056860000|2025-11-13 18:01:00|2290|2289|2290|2289|2292|2290|2290|2289|800
1763056870000|2025-11-13 18:01:10|2291||2290||2291||2290||0
1763056890000|2025-11-13 18:01:30|2291||2290||2291||2290||0
1763056900000|2025-11-13 18:01:40|2291|2290|2293|2291|2294|2293|2291|2290|3170
1763056910000|2025-11-13 18:01:50|2294||2294||2294||2294||0
1763056920000|2025-11-13 18:02:00|2293|2294|2292|2291|2295|2294|2292|2291|2000
1763056930000|2025-11-13 18:02:10|2293|2292|2290|2289|2293|2292|2290|2289|2092
1763056940000|2025-11-13 18:02:20|||||||||103
1763056960000|2025-11-13 18:02:40|2289|2288|2289|2288|2289|2288|2289|2288|700
1763056970000|2025-11-13 18:02:50|2290|2289|2290|2289|2290|2289|2290|2289|500
1763056990000|2025-11-13 18:03:10|||||||||163
1763057000000|2025-11-13 18:03:20|2291|2290|2291|2289|2291|2290|2290|2289|600
1763057010000|2025-11-13 18:03:30||2290||2290||2290||2289|745
1763057020000|2025-11-13 18:03:40|2290|2289|2289|2288|2290|2289|2289|2288|594
1763057060000|2025-11-13 18:04:20|2288|2287|2287|2286|2288|2288|2286|2285|1437
1763057070000|2025-11-13 18:04:30|2288|2285|2288|2286|2288|2287|2288|2285|300
1763057080000|2025-11-13 18:04:40|2287||2287||2287||2287||113
1763057110000|2025-11-13 18:05:10|||||||||100
1763057120000|2025-11-13 18:05:20|2288|2287|2289|2288|2289|2288|2288|2287|2614
1763057140000|2025-11-13 18:05:40|2288|2287|2289|2287|2289|2287|2288|2287|126
1763057150000|2025-11-13 18:05:50|2288|2288|2288|2287|2289|2288|2288|2287|100
1763057160000|2025-11-13 18:06:00|2289|2288|2289|2288|2289|2288|2289|2288|300
1763057170000|2025-11-13 18:06:10|||||||||251
1763057180000|2025-11-13 18:06:20|2290|2289|2290|2289|2290|2289|2290|2289|100
1763057190000|2025-11-13 18:06:30|2291|2290|2293|2291|2293|2291|2291|2290|800
1763057200000|2025-11-13 18:06:40|2292|2292|2291|2290|2292|2292|2291|2290|2287
1763057210000|2025-11-13 18:06:50|2292||2291||2292||2291||0
1763057220000|2025-11-13 18:07:00|2292||2291||2292||2291||100
1763057240000|2025-11-13 18:07:20|2292|2291|2292|2291|2292|2291|2292|2291|0
1763057250000|2025-11-13 18:07:30|||||||||100
1763057270000|2025-11-13 18:07:50|2293|2292|2292|2291|2293|2292|2292|2291|1360
1763057280000|2025-11-13 18:08:00|2291|2290|2291|2290|2291|2290|2291|2290|1308
1763057290000|2025-11-13 18:08:10||2289||2289||2290||2289|1100
1763057300000|2025-11-13 18:08:20||2290||2290||2290||2289|300
1763057310000|2025-11-13 18:08:30|2290|2289|2290|2289|2290|2289|2290|2289|850
1763057340000|2025-11-13 18:09:00|2291|2290|2291|2290|2291|2290|2291|2289|100
1763057350000|2025-11-13 18:09:10|2290|2289|2290|2289|2290|2289|2290|2289|100
1763057360000|2025-11-13 18:09:20|2289|2288|2289|2288|2290|2289|2289|2288|2168
1763057400000|2025-11-13 18:10:00|2288|2287|2288|2287|2289|2288|2288|2287|963
1763057410000|2025-11-13 18:10:10|2289|2286|2287|2286|2289|2286|2287|2285|400
1763057420000|2025-11-13 18:10:20|2286|2285|2285|2284|2286|2285|2285|2284|1300
1763057430000|2025-11-13 18:10:30|2286|2285|2285|2284|2286|2285|2285|2284|800
1763057440000|2025-11-13 18:10:40|2286|2285|2286|2285|2286|2285|2286|2285|400
1763057450000|2025-11-13 18:10:50|2287||2286||2287||2286||0
1763057470000|2025-11-13 18:11:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1763057480000|2025-11-13 18:11:20|2288|2287|2290|2289|2290|2289|2288|2287|700
1763057490000|2025-11-13 18:11:30|2291|2290|2291|2290|2291|2290|2290|2289|540
1763057500000|2025-11-13 18:11:40|2290|2289|2289|2288|2290|2289|2289|2288|1300
1763057510000|2025-11-13 18:11:50|2290|2289|2289|2288|2290|2289|2289|2288|1900
1763057520000|2025-11-13 18:12:00|2290|2289|2291|2290|2291|2290|2290|2289|1200
1763057540000|2025-11-13 18:12:20|2290|2289|2290|2289|2290|2289|2290|2289|1208
1763057580000|2025-11-13 18:13:00|2289|2288|2289|2288|2289|2289|2289|2288|2442
1763057600000|2025-11-13 18:13:20|2290|2289|2290|2289|2290|2289|2290|2289|100
1763057610000|2025-11-13 18:13:30|2289|2288|2289|2288|2289|2289|2289|2288|162
1763057630000|2025-11-13 18:13:50|2288|2287|2287|2286|2288|2287|2287|2286|618
1763057640000|2025-11-13 18:14:00|2288|2287|2288|2286|2288|2287|2288|2286|100
1763057650000|2025-11-13 18:14:10||2287||2287||2287||2287|0
1763057680000|2025-11-13 18:14:40|2287|2286|2287|2286|2288|2286|2287|2286|550
1763057690000|2025-11-13 18:14:50|2288|2287|2288|2287|2288|2287|2287|2287|200
1763057700000|2025-11-13 18:15:00|2289||2288||2289||2288||100
1763057710000|2025-11-13 18:15:10|2289|2288|2289|2288|2289|2288|2288|2288|300
1763057720000|2025-11-13 18:15:20|2288|2287|2289|2288|2289|2288|2288|2287|200
1763057740000|2025-11-13 18:15:40|2290|2289|2288|2287|2290|2289|2288|2287|500
1763057750000|2025-11-13 18:15:50|2287|2286|2287|2286|2287|2286|2287|2286|100
1763057770000|2025-11-13 18:16:10|2286|2285|2286|2285|2286|2285|2286|2285|300
1763057780000|2025-11-13 18:16:20|2287|2286|2287|2286|2287|2286|2286|2285|200
1763057790000|2025-11-13 18:16:30|2286|2285|2286|2285|2286|2285|2286|2285|200
1763057800000|2025-11-13 18:16:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1763057810000|2025-11-13 18:16:50|2286|2285|2286|2285|2286|2285|2286|2285|184
1763057820000|2025-11-13 18:17:00|2287|2286|2287|2286|2287|2286|2286|2285|400
1763057830000|2025-11-13 18:17:10|||||||||100
1763057850000|2025-11-13 18:17:30|2286|2285|2286|2285|2287|2285|2286|2285|0
1763057880000|2025-11-13 18:18:00|||||||||1576
1763057890000|2025-11-13 18:18:10|||||||||625
1763057900000|2025-11-13 18:18:20|2287|2286|2287|2286|2287|2286|2287|2286|1090
1763057920000|2025-11-13 18:18:40|||||||||100
1763057930000|2025-11-13 18:18:50|2288|2287|2288|2287|2288|2287|2288|2286|200
1763057940000|2025-11-13 18:19:00|2287|2286|2288|2287|2288|2287|2287|2286|1518
1763057950000|2025-11-13 18:19:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1763057960000|2025-11-13 18:19:20|2288|2287|2287|2286|2288|2287|2287|2286|100
1763057970000|2025-11-13 18:19:30|2288||2287||2288||2287||0
1763057990000|2025-11-13 18:19:50|||||||||100
1763058000000|2025-11-13 18:20:00|2288||2288||2288||2288||0
1763058010000|2025-11-13 18:20:10|2287||2287||2287||2287||0
1763058020000|2025-11-13 18:20:20|||||||||200
1763058030000|2025-11-13 18:20:30|2286|2285|2286|2285|2286|2285|2286|2285|700
1763058040000|2025-11-13 18:20:40|2285|2284|2285|2284|2285|2284|2285|2284|0
1763058050000|2025-11-13 18:20:50|2286|2285|2286|2285|2286|2285|2286|2285|605
1763058070000|2025-11-13 18:21:10|2285|2284|2285|2284|2285|2284|2285|2284|388
1763058090000|2025-11-13 18:21:30|2284|2283|2283|2282|2284|2283|2283|2282|3550
1763058100000|2025-11-13 18:21:40|2284|2283|2281|2280|2284|2283|2281|2280|1115
1763058110000|2025-11-13 18:21:50|2282|2281|2281|2280|2282|2281|2281|2280|400
1763058130000|2025-11-13 18:22:10|2282|2281|2282|2281|2282|2281|2282|2281|400
1763058140000|2025-11-13 18:22:20|2281|2280|2282|2281|2282|2281|2281|2280|500
1763058150000|2025-11-13 18:22:30|2281|2280|2281|2280|2281|2280|2281|2280|183
1763058160000|2025-11-13 18:22:40|2280|2279|2280|2279|2280|2279|2280|2279|500
1763058170000|2025-11-13 18:22:50|2281|2280|2282|2281|2282|2281|2281|2280|200
1763058180000|2025-11-13 18:23:00|2283|2280|2283|2282|2283|2282|2283|2280|617
1763058200000|2025-11-13 18:23:20|2284|2283|2284|2283|2284|2283|2283|2282|854
1763058210000|2025-11-13 18:23:30|2283|2282|2282|2281|2284|2283|2282|2281|100
1763058230000|2025-11-13 18:23:50|2281|2280|2281|2280|2281|2280|2281|2280|400
1763058250000|2025-11-13 18:24:10|||||||||100
1763058270000|2025-11-13 18:24:30|2280|2278|2278|2277|2280|2278|2278|2277|761
1763058280000|2025-11-13 18:24:40|2276|2276|2275|2274|2276|2276|2275|2274|250
1763058290000|2025-11-13 18:24:50|2276|2275|2276|2275|2276|2275|2275|2274|1845
1763058300000|2025-11-13 18:25:00|2275|2274|2275|2274|2275|2274|2275|2274|200
1763058310000|2025-11-13 18:25:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1763058320000|2025-11-13 18:25:20|2273|2272|2273|2272|2273|2273|2273|2271|0
1763058330000|2025-11-13 18:25:30|2272|2271|2271|2269|2272|2271|2270|2269|500
1763058340000|2025-11-13 18:25:40|2272|2270|2272|2271|2272|2271|2272|2270|500
1763058350000|2025-11-13 18:25:50|2273|2270|2273|2272|2273|2272|2272|2270|1931
1763058360000|2025-11-13 18:26:00|2274|2273|2274|2273|2275|2274|2274|2272|1720
1763058380000|2025-11-13 18:26:20|2275||2274||2275||2274||117
1763058390000|2025-11-13 18:26:30|2273|2272|2274|2273|2274|2273|2273|2272|0
1763058410000|2025-11-13 18:26:50|2275|2274|2275|2274|2275|2274|2275|2274|300
1763058420000|2025-11-13 18:27:00|2274|2273|2277|2276|2278|2276|2274|2273|2700
1763058430000|2025-11-13 18:27:10|||||||||100
1763058440000|2025-11-13 18:27:20|2278|2277|2278|2277|2278|2277|2278|2277|100
1763058450000|2025-11-13 18:27:30|2277|2276|2278|2277|2278|2277|2277|2276|964
1763058460000|2025-11-13 18:27:40|2279||2279||2279||2279||324
1763058470000|2025-11-13 18:27:50||2278||2278||2278||2278|0
1763058480000|2025-11-13 18:28:00|2280|2279|2279|2278|2280|2279|2279|2278|1000
1763058490000|2025-11-13 18:28:10|2278|2277|2278|2276|2278|2277|2278|2276|100
1763058500000|2025-11-13 18:28:20|2277|2277|2277|2276|2278|2277|2277|2276|200
1763058510000|2025-11-13 18:28:30|2278|2275|2277|2276|2278|2276|2276|2275|400
1763058520000|2025-11-13 18:28:40|2276|2275|2277|2276|2277|2276|2276|2275|112
1763058530000|2025-11-13 18:28:50|2278|2275|2277|2276|2278|2276|2277|2275|0
1763058540000|2025-11-13 18:29:00|2276|2275|2274|2273|2276|2275|2274|2273|200
1763058550000|2025-11-13 18:29:10|2273|2272|2273|2272|2273|2272|2273|2272|100
1763058560000|2025-11-13 18:29:20|2274|2273|2275|2273|2275|2273|2274|2273|500
1763058570000|2025-11-13 18:29:30|2274||2274||2274||2274||0
1763058580000|2025-11-13 18:29:40|2275|2274|2274|2273|2275|2274|2274|2273|300
1763058590000|2025-11-13 18:29:50|2275||2274||2275||2274||440
1763058600000|2025-11-13 18:30:00|2273|2272|2273|2272|2273|2273|2273|2272|236
1763058610000|2025-11-13 18:30:10|2274|2273|2275|2273|2275|2273|2274|2273|0
1763058620000|2025-11-13 18:30:20||2274||2274||2274||2274|100
1763058630000|2025-11-13 18:30:30|2274|2273|2274|2272|2275|2274|2274|2272|736
1763058640000|2025-11-13 18:30:40||2273||2273||2273||2272|0
1763058650000|2025-11-13 18:30:50|2275||2275||2275||2275||0
1763058660000|2025-11-13 18:31:00|2274|2274|2274|2273|2275|2274|2273|2272|430
1763058670000|2025-11-13 18:31:10|2273|2272|2273|2272|2273|2273|2273|2271|100
1763058680000|2025-11-13 18:31:20|2272|2271|2273|2272|2273|2272|2272|2271|400
1763058690000|2025-11-13 18:31:30||2271||2272||2272||2271|0
1763058700000|2025-11-13 18:31:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1763058710000|2025-11-13 18:31:50|2273|2272|2273|2272|2273|2272|2273|2272|1222
1763058720000|2025-11-13 18:32:00|2274||2273||2274||2273||0
1763058730000|2025-11-13 18:32:10|2274|2273|2275|2274|2275|2274|2274|2273|500
1763058740000|2025-11-13 18:32:20|2276||2275||2276||2275||100
1763058750000|2025-11-13 18:32:30|2276|2275|2276|2275|2277|2276|2276|2275|800
1763058760000|2025-11-13 18:32:40|||||||||200
1763058770000|2025-11-13 18:32:50|||||||||100
1763058780000|2025-11-13 18:33:00|2277|2276|2278|2277|2278|2277|2277|2276|2291
1763058790000|2025-11-13 18:33:10|2279|2276|2278|2277|2279|2277|2277|2276|1300
1763058800000|2025-11-13 18:33:20|2279||2278||2279||2278||300
1763058810000|2025-11-13 18:33:30|2279|2276|2277|2276|2279|2276|2277|2276|700
1763058820000|2025-11-13 18:33:40|2278|2277|2279|2278|2279|2278|2278|2277|350
1763058830000|2025-11-13 18:33:50|2280|2279|2280|2279|2280|2279|2279|2279|0
1763058840000|2025-11-13 18:34:00|2281|2280|2282|2281|2282|2281|2281|2280|100
1763058850000|2025-11-13 18:34:10|2283|2282|2285|2284|2285|2284|2282|2281|200
1763058870000|2025-11-13 18:34:30|2284|2283|2282|2281|2284|2283|2282|2281|1725
1763058880000|2025-11-13 18:34:40|2283|2280|2282|2281|2283|2281|2281|2280|620
1763058890000|2025-11-13 18:34:50|2281|2280|2281|2280|2281|2280|2281|2280|200
1763058900000|2025-11-13 18:35:00|2280|2279|2280|2279|2280|2279|2280|2279|100
1763058910000|2025-11-13 18:35:10|2279|2277|2278|2277|2279|2278|2278|2277|200
1763058920000|2025-11-13 18:35:20|2277|2276|2277|2276|2277|2276|2277|2276|600
1763058930000|2025-11-13 18:35:30|2278|2277|2279|2278|2279|2278|2277|2276|1176
1763058940000|2025-11-13 18:35:40|2278|2277|2277|2276|2278|2277|2277|2276|100
1763058950000|2025-11-13 18:35:50||2275||2276||2276||2275|0
1763058960000|2025-11-13 18:36:00|||||||||101
1763058980000|2025-11-13 18:36:20|2276|2275|2276|2275|2276|2276|2276|2275|203
1763059000000|2025-11-13 18:36:40|2277|2276|2278|2277|2278|2277|2277|2276|400
1763059010000|2025-11-13 18:36:50|2279|2278|2279|2278|2279|2278|2279|2278|159
1763059020000|2025-11-13 18:37:00|2280|2279|2280|2279|2280|2279|2279|2278|1028
1763059030000|2025-11-13 18:37:10||2278||2279||2279||2278|0
1763059050000|2025-11-13 18:37:30|2279|2278|2278|2277|2279|2278|2278|2277|200
1763059060000|2025-11-13 18:37:40|2279||2278||2279||2278||0
1763059070000|2025-11-13 18:37:50|2279|2278|2279|2278|2279|2278|2278|2277|400
1763059080000|2025-11-13 18:38:00|2280|2279|2280|2279|2281|2279|2280|2279|400
1763059090000|2025-11-13 18:38:10|2281|2280|2281|2280|2281|2280|2280|2280|1947
1763059100000|2025-11-13 18:38:20|2282|2281|2282|2281|2282|2281|2282|2281|1102
1763059110000|2025-11-13 18:38:30|2283|2280|2281|2280|2283|2280|2281|2280|300
1763059120000|2025-11-13 18:38:40|2280|2279|2280|2279|2280|2279|2280|2279|813
1763059130000|2025-11-13 18:38:50|2281|2280|2280|2279|2281|2280|2280|2279|100
1763059150000|2025-11-13 18:39:10|2279|2278|2278|2277|2279|2278|2278|2277|414
1763059160000|2025-11-13 18:39:20|2279|2278|2278|2277|2279|2278|2277|2276|609
1763059170000|2025-11-13 18:39:30|2277|2276|2277|2276|2278|2277|2277|2276|100
1763059180000|2025-11-13 18:39:40|2278|2277|2277|2276|2278|2277|2277|2276|400
1763059200000|2025-11-13 18:40:00|2278|2277|2277|2276|2278|2277|2277|2276|500
1763059210000|2025-11-13 18:40:10|2278|2277|2279|2278|2279|2278|2278|2277|100
1763059220000|2025-11-13 18:40:20|2278|2277|2278|2277|2278|2277|2278|2277|170
1763059230000|2025-11-13 18:40:30|2279|2278|2279|2278|2279|2278|2279|2278|100
1763059240000|2025-11-13 18:40:40|2280|2279|2279|2278|2281|2280|2279|2278|1346
1763059250000|2025-11-13 18:40:50|2280|2279|2280|2279|2280|2279|2279|2278|200
1763059260000|2025-11-13 18:41:00|2279|2278|2278|2277|2279|2278|2278|2277|1050
1763059280000|2025-11-13 18:41:20|2279||2278||2279||2278||400
1763059290000|2025-11-13 18:41:30|2279|2278|2280|2279|2280|2279|2279|2278|400
1763059300000|2025-11-13 18:41:40||2278||2279||2279||2278|300
1763059310000|2025-11-13 18:41:50|2281|2280|2282|2281|2282|2281|2281|2280|1371
1763059320000|2025-11-13 18:42:00|2283|2282|2284|2283|2284|2283|2282|2282|233
1763059330000|2025-11-13 18:42:10|2283|2282|2283|2282|2284|2283|2283|2282|200
1763059340000|2025-11-13 18:42:20|2282|2281|2281|2280|2282|2281|2281|2280|1000
1763059350000|2025-11-13 18:42:30|2282||2281||2282||2281||0
1763059370000|2025-11-13 18:42:50|2280|2279|2281|2280|2282|2281|2280|2279|315
1763059390000|2025-11-13 18:43:10|2282|2281|2283|2282|2283|2282|2282|2281|0
1763059400000|2025-11-13 18:43:20|2282|2281|2284|2283|2284|2283|2282|2280|3429
1763059410000|2025-11-13 18:43:30|2283|2282|2285|2284|2285|2284|2283|2282|1250
1763059420000|2025-11-13 18:43:40|2286|2285|2284|2283|2286|2285|2284|2283|744
1763059440000|2025-11-13 18:44:00|2283|2282|2284|2283|2284|2283|2283|2282|400
1763059450000|2025-11-13 18:44:10||2282||2283||2283||2282|0
1763059460000|2025-11-13 18:44:20||2282||2283||2283||2282|0
1763059470000|2025-11-13 18:44:30|2285|2284|2285|2284|2285|2284|2285|2284|700
1763059480000|2025-11-13 18:44:40|2286|2285|2286|2285|2287|2285|2285|2284|1100
1763059490000|2025-11-13 18:44:50|2287|2286|2287|2286|2287|2286|2286|2286|0
1763059500000|2025-11-13 18:45:00|2286|2285|2288|2287|2288|2287|2286|2285|349
1763059510000|2025-11-13 18:45:10|||||||||100
1763059520000|2025-11-13 18:45:20|2289|2288|2289|2288|2290|2288|2289|2288|749
1763059530000|2025-11-13 18:45:30|2288|2287|2289|2288|2289|2288|2288|2287|1607
1763059540000|2025-11-13 18:45:40|2290|2289|2292|2291|2292|2291|2290|2289|400
1763059550000|2025-11-13 18:45:50|2293|2290|2292|2291|2293|2291|2291|2290|600
1763059560000|2025-11-13 18:46:00|2291|2290|2290|2289|2291|2290|2290|2289|600
1763059570000|2025-11-13 18:46:10|2289|2288|2289|2288|2290|2289|2289|2288|253
1763059580000|2025-11-13 18:46:20|2290|2289|2290|2289|2290|2289|2289|2289|600
1763059590000|2025-11-13 18:46:30|2289|2288|2288|2287|2289|2288|2288|2287|700
1763059610000|2025-11-13 18:46:50|||||||||100
1763059620000|2025-11-13 18:47:00|2289|2288|2290|2289|2290|2289|2289|2288|1000
1763059630000|2025-11-13 18:47:10||2288||2289||2289||2288|650
1763059640000|2025-11-13 18:47:20|2291|2290|2292|2291|2292|2291|2291|2290|800
1763059650000|2025-11-13 18:47:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1763059660000|2025-11-13 18:47:40|2292|2291|2293|2292|2293|2292|2292|2291|425
1763059670000|2025-11-13 18:47:50|2294|2293|2294|2293|2295|2294|2294|2293|1000
1763059680000|2025-11-13 18:48:00|2295|2294|2295|2294|2295|2294|2294|2293|600
1763059690000|2025-11-13 18:48:10|2296|2295|2296|2295|2297|2296|2296|2295|2049
1763059700000|2025-11-13 18:48:20|2297|2296|2298|2297|2298|2297|2297|2296|300
1763059710000|2025-11-13 18:48:30|2297|2296|2296|2295|2297|2296|2296|2294|1967
1763059720000|2025-11-13 18:48:40|2295|2294|2295|2294|2295|2294|2295|2294|0
1763059730000|2025-11-13 18:48:50|2294|2293|2295|2294|2295|2294|2294|2293|749
1763059740000|2025-11-13 18:49:00|2294|2293|2294|2293|2294|2294|2294|2293|0
1763059750000|2025-11-13 18:49:10|2295|2294|2294|2293|2295|2294|2294|2293|1100
1763059760000|2025-11-13 18:49:20|2295|2294|2296|2294|2296|2294|2294|2294|100
1763059770000|2025-11-13 18:49:30|2295|2293|2295|2293|2295|2294|2294|2293|200
1763059780000|2025-11-13 18:49:40||2294||2294||2294||2293|200
1763059790000|2025-11-13 18:49:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1763059800000|2025-11-13 18:50:00|2297|2296|2298|2297|2298|2297|2297|2296|700
1763059810000|2025-11-13 18:50:10|2299||2298||2299||2298||100
1763059820000|2025-11-13 18:50:20|2297|2296|2297|2296|2298|2297|2297|2296|1697
1763059830000|2025-11-13 18:50:30|2296|2295|2296|2294|2296|2295|2292|2290|9612
1763059840000|2025-11-13 18:50:40|2295|2295|2296|2295|2296|2295|2295|2295|0
1763059850000|2025-11-13 18:50:50|||||||||100
1763059860000|2025-11-13 18:51:00|2297|2296|2298|2297|2298|2297|2296|2296|1979
1763059870000|2025-11-13 18:51:10|2297|2296|2297|2296|2297|2296|2297|2296|300
1763059880000|2025-11-13 18:51:20|2298|2297|2297|2296|2298|2297|2297|2296|731
1763059890000|2025-11-13 18:51:30|2298|2297|2298|2297|2298|2297|2297|2297|700
1763059900000|2025-11-13 18:51:40|2299|2298|2302|2301|2302|2301|2299|2298|3790
1763059910000|2025-11-13 18:51:50|||||||||100
1763059920000|2025-11-13 18:52:00|2303|2302|2305|2304|2305|2304|2303|2302|4052
1763059940000|2025-11-13 18:52:20|2304|2303|2305|2303|2305|2304|2304|2303|1438
1763059950000|2025-11-13 18:52:30|2304|2304|2305|2304|2305|2304|2304|2304|200
1763059960000|2025-11-13 18:52:40|2304|2303|2304|2303|2304|2303|2304|2302|1500
1763059970000|2025-11-13 18:52:50|2303|2302|2303|2302|2304|2303|2302|2301|1500
1763059980000|2025-11-13 18:53:00|||||||||100
1763059990000|2025-11-13 18:53:10|2302|2301|2303|2301|2303|2302|2301|2300|2373
1763060000000|2025-11-13 18:53:20|2302|2302|2303|2302|2304|2302|2302|2301|100
1763060020000|2025-11-13 18:53:40|2304|2303|2304|2303|2304|2303|2303|2303|100
1763060030000|2025-11-13 18:53:50|2305|2304|2307|2306|2307|2306|2305|2304|1611
1763060040000|2025-11-13 18:54:00||2305||2306||2306||2305|100
1763060050000|2025-11-13 18:54:10|2306|2305|2306|2305|2307|2306|2306|2305|300
1763060060000|2025-11-13 18:54:20|2307|2306|2308|2306|2308|2307|2306|2306|200
1763060070000|2025-11-13 18:54:30|2307|2307|2308|2307|2309|2308|2307|2307|600
1763060080000|2025-11-13 18:54:40|2309||2308||2309||2308||0
1763060100000|2025-11-13 18:55:00|2307|2306|2307|2306|2307|2306|2307|2306|507
1763060110000|2025-11-13 18:55:10|2308|2307|2311|2310|2311|2310|2308|2307|4149
1763060130000|2025-11-13 18:55:30|2310|2309|2310|2308|2310|2309|2309|2308|1265
1763060140000|2025-11-13 18:55:40|2309|2309|2309|2308|2309|2309|2309|2308|600
1763060150000|2025-11-13 18:55:50|2308|2307|2310|2309|2310|2309|2308|2307|400
1763060160000|2025-11-13 18:56:00|2311|2310|2315|2314|2315|2314|2311|2310|300
1763060170000|2025-11-13 18:56:10|2316|2313|2315|2314|2316|2314|2314|2313|700
1763060190000|2025-11-13 18:56:30|2316|2315|2316|2315|2316|2315|2315|2315|400
1763060200000|2025-11-13 18:56:40|2317|2316|2316|2315|2317|2316|2316|2315|1100
1763060210000|2025-11-13 18:56:50|2317|2316|2316|2315|2317|2316|2316|2315|828
1763060230000|2025-11-13 18:57:10|2315|2314|2314|2313|2315|2314|2314|2313|1052
1763060240000|2025-11-13 18:57:20|2313|2312|2313|2312|2314|2312|2313|2312|0
1763060250000|2025-11-13 18:57:30|2314|2313|2314|2313|2314|2313|2313|2313|0
1763060260000|2025-11-13 18:57:40|2315|2312|2313|2312|2315|2312|2313|2312|900
1763060270000|2025-11-13 18:57:50|2312|2311|2312|2311|2312|2311|2312|2310|659
1763060280000|2025-11-13 18:58:00|2313|2310|2314|2313|2314|2313|2313|2310|600
1763060300000|2025-11-13 18:58:20|||||||||300
1763060310000|2025-11-13 18:58:30|2313|2312|2313|2312|2314|2312|2313|2312|903
1763060320000|2025-11-13 18:58:40|2312|2310|2312|2311|2312|2311|2312|2310|400
1763060330000|2025-11-13 18:58:50||2310||2310||2311||2310|0
1763060340000|2025-11-13 18:59:00||2311||2311||2311||2311|0
1763060350000|2025-11-13 18:59:10|2311|2310|2312|2311|2312|2311|2311|2310|888
1763060360000|2025-11-13 18:59:20|||||||||100
1763060380000|2025-11-13 18:59:40|2313|2312|2313|2311|2313|2312|2313|2311|100
1763060390000|2025-11-13 18:59:50||2312||2312||2312||2312|0
1763060400000|2025-11-13 19:00:00|2314|2313|2314|2312|2314|2313|2314|2312|1769
1763060410000|2025-11-13 19:00:10|2313||2313||2313||2313||200
1763060420000|2025-11-13 19:00:20|2312|2311|2311|2310|2312|2311|2311|2310|433
1763060430000|2025-11-13 19:00:30|2310|2309|2310|2308|2310|2309|2310|2308|480
1763060440000|2025-11-13 19:00:40|2311|2309|2310|2308|2311|2309|2309|2308|600
1763060450000|2025-11-13 19:00:50|2309|2309|2310|2308|2310|2309|2309|2308|100
1763060460000|2025-11-13 19:01:00|2311|2309|2312|2309|2312|2310|2311|2309|600
1763060470000|2025-11-13 19:01:10|2311|2308|2311|2309|2311|2310|2309|2307|870
1763060480000|2025-11-13 19:01:20||2310||2310||2310||2310|0
1763060490000|2025-11-13 19:01:30|2312|2311|2312|2310|2312|2311|2312|2310|1452
1763060500000|2025-11-13 19:01:40|2313|2312|2313|2312|2314|2312|2313|2312|700
1763060510000|2025-11-13 19:01:50|2314|2311|2314|2312|2314|2312|2314|2311|100
1763060520000|2025-11-13 19:02:00|2313|2313|2313|2312|2314|2313|2313|2312|200
1763060530000|2025-11-13 19:02:10|2312|2311|2309|2308|2312|2311|2309|2308|1036
1763060540000|2025-11-13 19:02:20|2308|2307|2308|2307|2309|2308|2308|2307|1649
1763060550000|2025-11-13 19:02:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1763060560000|2025-11-13 19:02:40|||||||||200
1763060570000|2025-11-13 19:02:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1763060580000|2025-11-13 19:03:00|2309|2308|2309|2308|2309|2308|2309|2308|300
1763060590000|2025-11-13 19:03:10|2308|2307|2309|2308|2309|2308|2308|2307|100
1763060600000|2025-11-13 19:03:20|2308|2307|2309|2307|2309|2308|2308|2307|1632
1763060610000|2025-11-13 19:03:30|2308|2308|2308|2307|2309|2308|2308|2307|880
1763060630000|2025-11-13 19:03:50|2307|2306|2308|2307|2308|2307|2307|2306|1277
1763060640000|2025-11-13 19:04:00|2307|2306|2307|2306|2307|2307|2307|2306|0
1763060650000|2025-11-13 19:04:10|2306|2305|2306|2305|2307|2306|2306|2305|500
1763060660000|2025-11-13 19:04:20|2307|2306|2306|2305|2307|2306|2306|2305|249
1763060670000|2025-11-13 19:04:30|2305|2304|2305|2304|2305|2304|2305|2303|0
1763060680000|2025-11-13 19:04:40|2306|2303|2304|2303|2306|2303|2304|2303|400
1763060690000|2025-11-13 19:04:50|2305||2304||2305||2304||200
1763060700000|2025-11-13 19:05:00|2303|2302|2305|2304|2306|2305|2303|2302|1050
1763060710000|2025-11-13 19:05:10|2304|2303|2304|2303|2304|2303|2304|2303|200
1763060720000|2025-11-13 19:05:20|2305|2304|2307|2306|2308|2307|2304|2304|2400
1763060730000|2025-11-13 19:05:30|2306|2305|2303|2302|2306|2305|2303|2302|1762
1763060740000|2025-11-13 19:05:40|2302|2301|2302|2301|2303|2301|2302|2301|0
1763060760000|2025-11-13 19:06:00|2303|2302|2302|2301|2303|2302|2302|2301|400
1763060770000|2025-11-13 19:06:10|2303|2302|2303|2302|2303|2302|2302|2301|600
1763060790000|2025-11-13 19:06:30|2302|2301|2302|2301|2302|2301|2302|2301|100
1763060800000|2025-11-13 19:06:40|2301|2300|2301|2300|2301|2300|2301|2300|437
1763060810000|2025-11-13 19:06:50|2302|2301|2303|2302|2303|2302|2301|2301|800
1763060820000|2025-11-13 19:07:00|2304|2303|2304|2302|2304|2303|2303|2302|700
1763060830000|2025-11-13 19:07:10|2303|2301|2302|2301|2303|2301|2302|2300|800
1763060840000|2025-11-13 19:07:20|2303|2300|2302|2301|2303|2302|2302|2300|700
1763060850000|2025-11-13 19:07:30|2303|2302|2303|2302|2303|2302|2303|2301|100
1763060860000|2025-11-13 19:07:40||2301||2302||2302||2301|100
1763060870000|2025-11-13 19:07:50|2304|2303|2305|2304|2305|2304|2304|2303|787
1763060880000|2025-11-13 19:08:00|2304|2303|2304|2303|2305|2304|2304|2303|300
1763060890000|2025-11-13 19:08:10|2305|2304|2305|2304|2305|2304|2305|2304|100
1763060900000|2025-11-13 19:08:20|2304|2303|2304|2303|2305|2303|2304|2303|1374
1763060910000|2025-11-13 19:08:30|2303|2302|2302|2301|2303|2302|2302|2301|537
1763060920000|2025-11-13 19:08:40|2301|2300|2301|2300|2301|2300|2301|2300|300
1763060940000|2025-11-13 19:09:00|||||||||200
1763060950000|2025-11-13 19:09:10|2300|2299|2301|2300|2301|2300|2300|2299|1100
1763060960000|2025-11-13 19:09:20|2300|2299|2300|2299|2301|2300|2300|2299|1300
1763060970000|2025-11-13 19:09:30|2301|2300|2300|2298|2301|2300|2300|2298|300
1763060980000|2025-11-13 19:09:40|2299|2299|2300|2299|2300|2299|2299|2299|344
1763060990000|2025-11-13 19:09:50|2299|2298|2300|2299|2300|2299|2299|2298|200
1763061000000|2025-11-13 19:10:00|2299|2298|2299|2298|2300|2298|2299|2298|300
1763061010000|2025-11-13 19:10:10|2300||2299||2300||2299||200
1763061030000|2025-11-13 19:10:30|2300||2300||2300||2299||0
1763061040000|2025-11-13 19:10:40|2299|2299|2300|2299|2300|2299|2299|2298|400
1763061090000|2025-11-13 19:11:30|2301|2300|2300|2299|2301|2300|2300|2299|758
1763061110000|2025-11-13 19:11:50|||||||||100
1763061140000|2025-11-13 19:12:20|||||||||170
1763061150000|2025-11-13 19:12:30|2299|2298|2299|2298|2300|2299|2299|2298|500
1763061170000|2025-11-13 19:12:50|2300||2299||2300||2299||0
1763061180000|2025-11-13 19:13:00|2300|2299|2300|2299|2300|2299|2300|2299|200
1763061200000|2025-11-13 19:13:20|2299|2298|2299|2298|2299|2299|2299|2298|449
1763061210000|2025-11-13 19:13:30|2298|2297|2297|2296|2298|2297|2297|2296|300
1763061220000|2025-11-13 19:13:40|2296|2295|2296|2295|2296|2295|2296|2295|200
1763061230000|2025-11-13 19:13:50|2295|2294|2295|2294|2295|2294|2295|2294|316
1763061240000|2025-11-13 19:14:00|2296|2295|2296|2295|2296|2295|2296|2295|400
1763061250000|2025-11-13 19:14:10|2295|2294|2296|2295|2296|2295|2295|2294|0
1763061260000|2025-11-13 19:14:20|2295|2294|2295|2294|2295|2294|2295|2294|211
1763061270000|2025-11-13 19:14:30||2293||2294||2294||2293|688
1763061290000|2025-11-13 19:14:50||2293||2294||2294||2293|0
1763061300000|2025-11-13 19:15:00|2294|2293|2294|2293|2294|2293|2294|2293|0
1763061310000|2025-11-13 19:15:10|2295|2294|2295|2294|2295|2294|2295|2294|400
1763061330000|2025-11-13 19:15:30|2296|2295|2296|2295|2296|2295|2296|2295|200
1763061350000|2025-11-13 19:15:50|||||||||149
1763061360000|2025-11-13 19:16:00|2297|2296|2298|2297|2298|2297|2297|2296|200
1763061370000|2025-11-13 19:16:10|2299|2298|2299|2298|2299|2298|2299|2298|0
1763061380000|2025-11-13 19:16:20|2298|2297|2298|2297|2298|2297|2298|2297|300
1763061390000|2025-11-13 19:16:30|2297|2296|2298|2297|2298|2297|2297|2296|300
1763061400000|2025-11-13 19:16:40|2297|2296|2298|2297|2298|2297|2297|2296|200
1763061420000|2025-11-13 19:17:00|2299|2298|2300|2299|2300|2299|2298|2298|200
1763061430000|2025-11-13 19:17:10|2301|2300|2304|2303|2305|2303|2301|2300|1200
1763061440000|2025-11-13 19:17:20|2305|2304|2306|2304|2306|2304|2305|2304|449
1763061450000|2025-11-13 19:17:30|2305|2305|2306|2305|2306|2305|2305|2304|2286
1763061460000|2025-11-13 19:17:40|2307|2306|2307|2306|2307|2306|2307|2306|215
1763061470000|2025-11-13 19:17:50|2306|2305|2306|2305|2306|2306|2306|2305|300
1763061480000|2025-11-13 19:18:00|2307||2306||2307||2306||0
1763061490000|2025-11-13 19:18:10|2307||2306||2307||2306||100
1763061500000|2025-11-13 19:18:20|2307|2304|2304|2303|2307|2304|2304|2303|1285
1763061510000|2025-11-13 19:18:30|2305|2304|2305|2304|2305|2304|2305|2304|200
1763061520000|2025-11-13 19:18:40|2306|2305|2307|2306|2307|2306|2306|2305|1000
1763061530000|2025-11-13 19:18:50|2306|2305|2307|2306|2307|2306|2306|2305|200
1763061540000|2025-11-13 19:19:00|2308|2307|2308|2307|2308|2307|2308|2307|500
1763061550000|2025-11-13 19:19:10|2307|2306|2307|2306|2308|2306|2307|2306|700
1763061560000|2025-11-13 19:19:20|2306|2305|2304|2303|2306|2305|2304|2303|600
1763061570000|2025-11-13 19:19:30|2305|2304|2303|2302|2305|2304|2303|2302|400
1763061580000|2025-11-13 19:19:40|2302|2301|2302|2301|2302|2301|2302|2301|100
1763061590000|2025-11-13 19:19:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1763061610000|2025-11-13 19:20:10|2302|2301|2302|2300|2302|2301|2301|2300|200
1763061620000|2025-11-13 19:20:20|2303|2301|2303|2302|2303|2302|2303|2300|900
1763061630000|2025-11-13 19:20:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1763061640000|2025-11-13 19:20:40|2303|2302|2302|2301|2303|2302|2302|2301|300
1763061650000|2025-11-13 19:20:50|2301|2300|2301|2300|2302|2300|2301|2300|100
1763061680000|2025-11-13 19:21:20|2302|2301|2302|2301|2302|2301|2302|2301|200
1763061690000|2025-11-13 19:21:30|2303|2302|2303|2302|2303|2302|2302|2301|800
1763061700000|2025-11-13 19:21:40||2301||2302||2302||2301|0
1763061720000|2025-11-13 19:22:00|2302|2301|2305|2304|2305|2304|2302|2301|1095
1763061740000|2025-11-13 19:22:20|2306|2303|2306|2305|2306|2305|2306|2303|800
1763061750000|2025-11-13 19:22:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1763061760000|2025-11-13 19:22:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1763061770000|2025-11-13 19:22:50|2309|2308|2309|2308|2309|2308|2309|2308|300
1763061790000|2025-11-13 19:23:10|2310|2309|2312|2310|2312|2310|2310|2309|0
1763061800000|2025-11-13 19:23:20|2311|2311|2312|2311|2313|2311|2311|2311|100
1763061810000|2025-11-13 19:23:30|2313|2310|2311|2310|2313|2310|2311|2310|600
1763061820000|2025-11-13 19:23:40|2310|2309|2311|2309|2311|2309|2310|2309|650
1763061830000|2025-11-13 19:23:50|2310|2308|2310|2308|2311|2308|2310|2308|200
1763061840000|2025-11-13 19:24:00|2309|2309|2308|2307|2311|2310|2308|2307|4982
1763061850000|2025-11-13 19:24:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1763061870000|2025-11-13 19:24:30|2306|2305|2307|2306|2307|2306|2306|2305|1200
1763061880000|2025-11-13 19:24:40|2308|2307|2308|2307|2308|2307|2308|2307|500
1763061890000|2025-11-13 19:24:50|2307|2306|2308|2307|2308|2307|2307|2306|200
1763061900000|2025-11-13 19:25:00|||||||||250
1763061910000|2025-11-13 19:25:10|2309|2308|2309|2308|2309|2308|2308|2308|200
1763061920000|2025-11-13 19:25:20|2310|2309|2310|2309|2310|2309|2310|2309|998
1763061930000|2025-11-13 19:25:30|2311||2310||2311||2310||0
1763061940000|2025-11-13 19:25:40|2311||2311||2311||2311||0
1763061950000|2025-11-13 19:25:50||2310||2310||2310||2309|1249
1763061960000|2025-11-13 19:26:00|2310|2309|2310|2309|2311|2309|2310|2309|100
1763061970000|2025-11-13 19:26:10|2309|2308|2308|2307|2309|2308|2308|2307|1000
1763061980000|2025-11-13 19:26:20||2306||2307||2307||2306|0
1763061990000|2025-11-13 19:26:30|2309|2308|2310|2308|2310|2308|2309|2308|1100
1763062000000|2025-11-13 19:26:40|2309|2309|2310|2309|2310|2309|2309|2308|300
1763062010000|2025-11-13 19:26:50|2309|2308|2309|2308|2309|2308|2309|2308|0
1763062020000|2025-11-13 19:27:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1763062030000|2025-11-13 19:27:10|2309|2308|2310|2309|2310|2309|2309|2308|518
1763062040000|2025-11-13 19:27:20|||||||||295
1763062050000|2025-11-13 19:27:30|2311|2310|2311|2310|2312|2310|2311|2310|550
1763062060000|2025-11-13 19:27:40|2310|2309|2310|2309|2310|2309|2310|2309|500
1763062070000|2025-11-13 19:27:50|2309|2308|2309|2308|2309|2308|2309|2308|600
1763062080000|2025-11-13 19:28:00|2310|2309|2311|2310|2312|2310|2310|2309|300
1763062090000|2025-11-13 19:28:10|2312|2311|2313|2312|2313|2312|2312|2311|300
1763062100000|2025-11-13 19:28:20|2314|2313|2314|2313|2314|2313|2313|2313|200
1763062110000|2025-11-13 19:28:30|||||||||449
1763062120000|2025-11-13 19:28:40|2315|2314|2315|2314|2315|2314|2314|2313|1237
1763062140000|2025-11-13 19:29:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1763062150000|2025-11-13 19:29:10|||||||||200
1763062160000|2025-11-13 19:29:20|2315|2314|2315|2314|2316|2315|2315|2314|2547
1763062180000|2025-11-13 19:29:40|2316||2316||2316||2316||300
1763062190000|2025-11-13 19:29:50|2315|2313|2315|2314|2315|2314|2314|2313|1326
1763062200000|2025-11-13 19:30:00|2314|2313|2315|2314|2315|2314|2314|2313|600
1763062220000|2025-11-13 19:30:20|2314|2313|2312|2311|2314|2313|2312|2311|330
1763062230000|2025-11-13 19:30:30|2313|2310|2312|2311|2313|2311|2312|2310|100
1763062240000|2025-11-13 19:30:40|2313|2312|2313|2312|2313|2312|2313|2311|400
1763062250000|2025-11-13 19:30:50|2312|2311|2312|2311|2312|2311|2312|2310|200
1763062260000|2025-11-13 19:31:00|2313|2312|2313|2312|2313|2312|2312|2312|600
1763062270000|2025-11-13 19:31:10|2312|2311|2312|2311|2312|2311|2312|2311|407
1763062290000|2025-11-13 19:31:30|2313|2312|2313|2312|2313|2312|2313|2312|563
1763062310000|2025-11-13 19:31:50|2312|2311|2312|2311|2312|2311|2312|2311|1149
1763062320000|2025-11-13 19:32:00|2313|2312|2314|2313|2314|2313|2313|2312|200
1763062330000|2025-11-13 19:32:10|2313|2312|2314|2313|2314|2313|2313|2312|500
1763062340000|2025-11-13 19:32:20|2313|2312|2312|2311|2313|2313|2312|2311|949
1763062370000|2025-11-13 19:32:50|2311|2310|2311|2310|2311|2310|2311|2310|110
1763062380000|2025-11-13 19:33:00|2312|2311|2312|2311|2312|2311|2312|2311|500
1763062390000|2025-11-13 19:33:10|2313|2312|2314|2312|2314|2313|2313|2312|900
1763062400000|2025-11-13 19:33:20|2313|2313|2314|2313|2314|2313|2313|2313|217
1763062410000|2025-11-13 19:33:30|2315|2314|2314|2313|2315|2314|2314|2313|300
1763062420000|2025-11-13 19:33:40|||||||||100
1763062430000|2025-11-13 19:33:50|||||||||100
1763062450000|2025-11-13 19:34:10|2315|2314|2314|2313|2315|2314|2314|2313|400
1763062460000|2025-11-13 19:34:20|2315|2311|2312|2311|2315|2311|2312|2311|1659
1763062470000|2025-11-13 19:34:30|2313||2313||2313||2312||0
1763062480000|2025-11-13 19:34:40||2312||2312||2312||2312|0
1763062490000|2025-11-13 19:34:50|2312|2311|2312|2311|2313|2312|2312|2311|600
1763062500000|2025-11-13 19:35:00|2313|2312|2313|2312|2313|2312|2313|2311|1100
1763062510000|2025-11-13 19:35:10|2312|2311|2312|2311|2312|2312|2312|2311|200
1763062520000|2025-11-13 19:35:20|2313|2312|2313|2312|2313|2312|2313|2312|880
1763062530000|2025-11-13 19:35:30|2312|2311|2312|2311|2312|2311|2312|2311|131
1763062550000|2025-11-13 19:35:50|2311|2310|2311|2310|2311|2310|2311|2310|200
1763062580000|2025-11-13 19:36:20|2310|2309|2310|2309|2310|2309|2310|2309|100
1763062600000|2025-11-13 19:36:40|2309|2308|2309|2308|2310|2308|2309|2308|300
1763062610000|2025-11-13 19:36:50|2308|2307|2306|2305|2309|2308|2306|2305|1216
1763062620000|2025-11-13 19:37:00|2307|2306|2308|2307|2308|2307|2307|2306|300
1763062650000|2025-11-13 19:37:30|2307|2306|2307|2306|2307|2306|2307|2306|200
1763062660000|2025-11-13 19:37:40|2308|2307|2307|2306|2308|2307|2307|2306|466
1763062680000|2025-11-13 19:38:00|2306|2305|2305|2304|2306|2305|2305|2304|230
1763062690000|2025-11-13 19:38:10|2304|2303|2302|2301|2304|2303|2302|2301|1717
1763062700000|2025-11-13 19:38:20|2301|2300|2300|2299|2301|2300|2300|2299|100
1763062710000|2025-11-13 19:38:30|2301|2300|2301|2300|2301|2300|2301|2300|300
1763062720000|2025-11-13 19:38:40|||||||||400
1763062740000|2025-11-13 19:39:00|2302|2301|2302|2301|2302|2301|2302|2301|200
1763062750000|2025-11-13 19:39:10||2300||2301||2301||2300|632
1763062760000|2025-11-13 19:39:20|||||||||149
1763062770000|2025-11-13 19:39:30|2301|2300|2301|2300|2301|2300|2301|2300|0
1763062790000|2025-11-13 19:39:50|||||||||100
1763062800000|2025-11-13 19:40:00|2300|2299|2300|2299|2300|2299|2300|2299|367
1763062810000|2025-11-13 19:40:10|2299|2298|2301|2300|2301|2300|2299|2298|1700
1763062820000|2025-11-13 19:40:20|2300|2299|2301|2300|2301|2300|2300|2299|700
1763062830000|2025-11-13 19:40:30|2300|2299|2300|2299|2301|2300|2300|2299|1242
1763062840000|2025-11-13 19:40:40|2299|2298|2299|2298|2300|2298|2299|2298|300
1763062850000|2025-11-13 19:40:50|||||||||100
1763062860000|2025-11-13 19:41:00|||||||||149
1763062870000|2025-11-13 19:41:10|2298|2297|2298|2297|2298|2297|2297|2296|11017
1763062880000|2025-11-13 19:41:20|2299|2298|2299|2298|2299|2298|2299|2298|800
1763062900000|2025-11-13 19:41:40|2300|2299|2301|2300|2301|2300|2300|2299|1030
1763062910000|2025-11-13 19:41:50|2302|2301|2301|2300|2302|2301|2301|2300|900
1763062920000|2025-11-13 19:42:00||2299||2299||2300||2299|700
1763062930000|2025-11-13 19:42:10|2300|2300|2300|2298|2300|2300|2300|2298|415
1763062940000|2025-11-13 19:42:20|2299||2299||2300||2299||0
1763062950000|2025-11-13 19:42:30|2300||2300||2300||2300||200
1763062960000|2025-11-13 19:42:40||2299||2299||2299||2299|0
1763062980000|2025-11-13 19:43:00|2301|2300|2301|2300|2301|2300|2300|2299|1495
1763062990000|2025-11-13 19:43:10|||||||||100
1763063010000|2025-11-13 19:43:30|2302|2301|2302|2301|2302|2301|2302|2301|100
1763063020000|2025-11-13 19:43:40|||||||||200
1763063040000|2025-11-13 19:44:00|2301|2300|2301|2300|2301|2300|2301|2299|1650
1763063050000|2025-11-13 19:44:10|2300|2299|2300|2299|2300|2299|2300|2299|600
1763063060000|2025-11-13 19:44:20|2299|2298|2300|2299|2300|2299|2299|2298|500
1763063070000|2025-11-13 19:44:30|2301|2300|2301|2300|2301|2300|2301|2300|458
1763063080000|2025-11-13 19:44:40|2302|2301|2302|2301|2302|2301|2302|2301|0
1763063090000|2025-11-13 19:44:50|2301|2300|2301|2300|2301|2300|2301|2299|1200
1763063110000|2025-11-13 19:45:10|2300|2299|2300|2299|2301|2300|2300|2299|400
1763063120000|2025-11-13 19:45:20|2301||2300||2301||2300||100
1763063130000|2025-11-13 19:45:30|2299|2298|2299|2298|2299|2298|2299|2298|340
1763063140000|2025-11-13 19:45:40|||||||||200
1763063160000|2025-11-13 19:46:00|2300|2299|2301|2300|2302|2300|2300|2299|849
1763063170000|2025-11-13 19:46:10|2302|2301|2301|2300|2302|2301|2301|2300|200
1763063180000|2025-11-13 19:46:20|2300|2299|2301|2299|2301|2300|2300|2299|444
1763063190000|2025-11-13 19:46:30||2300||2300||2300||2300|100
1763063210000|2025-11-13 19:46:50|2302|2301|2302|2301|2302|2301|2302|2301|491
1763063220000|2025-11-13 19:47:00|||||||||100
1763063230000|2025-11-13 19:47:10|||||||||100
1763063240000|2025-11-13 19:47:20|2303|2302|2302|2301|2303|2302|2302|2301|590
1763063250000|2025-11-13 19:47:30|2301|2300|2300|2299|2301|2300|2300|2299|400
1763063260000|2025-11-13 19:47:40|2299|2298|2301|2300|2301|2300|2299|2298|1300
1763063270000|2025-11-13 19:47:50|2300|2299|2300|2299|2300|2299|2299|2298|1000
1763063290000|2025-11-13 19:48:10|2301|2300|2301|2300|2301|2300|2300|2299|1972
1763063300000|2025-11-13 19:48:20||2299||2300||2300||2299|449
1763063310000|2025-11-13 19:48:30|2302|2301|2302|2301|2303|2301|2302|2301|700
1763063320000|2025-11-13 19:48:40|2301|2300|2302|2301|2302|2301|2301|2300|935
1763063330000|2025-11-13 19:48:50|||||||||100
1763063350000|2025-11-13 19:49:10|2301|2300|2301|2299|2301|2300|2301|2299|415
1763063360000|2025-11-13 19:49:20|2300|2300|2300|2299|2300|2300|2300|2299|207
1763063380000|2025-11-13 19:49:40|2301|2300|2301|2300|2301|2300|2301|2300|600
1763063390000|2025-11-13 19:49:50|||||||||100
1763063400000|2025-11-13 19:50:00|2302|2301|2303|2302|2303|2302|2302|2301|400
1763063410000|2025-11-13 19:50:10|2302|2301|2301|2300|2302|2301|2301|2300|933
1763063430000|2025-11-13 19:50:30|2300|2299|2300|2299|2301|2300|2300|2299|1269
1763063440000|2025-11-13 19:50:40|2299|2298|2299|2298|2299|2298|2299|2298|0
1763063450000|2025-11-13 19:50:50|2300|2299|2300|2299|2300|2299|2300|2299|100
1763063470000|2025-11-13 19:51:10|2299|2298|2300|2299|2300|2299|2299|2298|600
1763063490000|2025-11-13 19:51:30|||||||||265
1763063500000|2025-11-13 19:51:40|||||||||300
1763063510000|2025-11-13 19:51:50|2301|2300|2301|2300|2301|2300|2301|2300|1149
1763063520000|2025-11-13 19:52:00|2302|2301|2303|2302|2303|2302|2302|2301|720
1763063530000|2025-11-13 19:52:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1763063540000|2025-11-13 19:52:20|2303|2302|2302|2301|2303|2302|2302|2301|1022
1763063550000|2025-11-13 19:52:30|2303|2302|2304|2303|2304|2303|2303|2302|300
1763063570000|2025-11-13 19:52:50|2305|2304|2304|2303|2305|2304|2304|2303|239
1763063580000|2025-11-13 19:53:00|2303|2302|2302|2301|2303|2302|2302|2301|0
1763063640000|2025-11-13 19:54:00|2303|2302|2303|2302|2303|2302|2303|2301|891
1763063650000|2025-11-13 19:54:10|2302|2301|2303|2302|2303|2302|2302|2301|300
1763063660000|2025-11-13 19:54:20|2304|2303|2304|2303|2304|2303|2304|2303|900
1763063690000|2025-11-13 19:54:50|2303|2302|2302|2301|2303|2302|2302|2301|5311
1763063700000|2025-11-13 19:55:00|2301|2300|2300|2299|2301|2300|2300|2299|400
1763063710000|2025-11-13 19:55:10|2299|2298|2299|2298|2299|2298|2298|2297|1300
1763063730000|2025-11-13 19:55:30|2300|2299|2298|2297|2300|2299|2298|2297|1649
1763063740000|2025-11-13 19:55:40|2299|2298|2298|2297|2299|2298|2298|2297|900
1763063750000|2025-11-13 19:55:50|2299|2298|2299|2298|2299|2298|2299|2298|300
1763063760000|2025-11-13 19:56:00|2300|2299|2300|2299|2300|2299|2300|2299|400
1763063780000|2025-11-13 19:56:20|2301|2300|2301|2300|2301|2300|2301|2300|500
1763063790000|2025-11-13 19:56:30|2302|2301|2302|2301|2302|2301|2302|2301|100
1763063800000|2025-11-13 19:56:40|2301|2300|2301|2300|2301|2300|2301|2300|542
1763063810000|2025-11-13 19:56:50|2302|2301|2302|2301|2302|2301|2301|2301|1000
1763063820000|2025-11-13 19:57:00|2301|2300|2301|2300|2302|2301|2301|2300|1075
1763063840000|2025-11-13 19:57:20|||||||||133
1763063850000|2025-11-13 19:57:30|||||||||360
1763063860000|2025-11-13 19:57:40|2300|2299|2301|2300|2301|2300|2300|2299|1883
1763063870000|2025-11-13 19:57:50|||||||||100
1763063880000|2025-11-13 19:58:00|||||||||200
1763063890000|2025-11-13 19:58:10|2300|2299|2301|2300|2301|2300|2300|2299|1766
1763063910000|2025-11-13 19:58:30|2302|2301|2302|2301|2302|2301|2302|2301|1000
1763063930000|2025-11-13 19:58:50|2303|2302|2302|2301|2303|2302|2302|2301|924
1763063940000|2025-11-13 19:59:00|2301|2300|2301|2300|2301|2301|2301|2300|1500
1763063950000|2025-11-13 19:59:10|2302||2302||2302||2301||552
1763063960000|2025-11-13 19:59:20|2301|2301|2302|2301|2302|2301|2301|2301|200
1763063990000|2025-11-13 19:59:50|2303|2302|2303|2302|2303|2302|2303|2302|600
1763064000000|2025-11-13 20:00:00||2301||2302||2302||2301|1149
1763064010000|2025-11-13 20:00:10||2301||2302||2302||2301|300
1763064020000|2025-11-13 20:00:20|2302|2301|2302|2301|2303|2302|2302|2301|300
1763064030000|2025-11-13 20:00:30|2303|2302|2301|2300|2303|2302|2301|2300|1100
1763064040000|2025-11-13 20:00:40|2300|2299|2300|2299|2300|2299|2300|2299|0
1763064050000|2025-11-13 20:00:50|2301|2300|2301|2300|2301|2300|2300|2300|2100
1763064060000|2025-11-13 20:01:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1763064070000|2025-11-13 20:01:10|||||||||100
1763064080000|2025-11-13 20:01:20|2301|2300|2301|2300|2301|2300|2301|2299|1161
1763064090000|2025-11-13 20:01:30|2302||2302||2302||2302||300
1763064100000|2025-11-13 20:01:40|2301|2301|2301|2300|2301|2301|2301|2300|100
1763064110000|2025-11-13 20:01:50||2299||2299||2299||2299|490
1763064120000|2025-11-13 20:02:00|2300|2298|2298|2297|2300|2298|2298|2297|950
1763064130000|2025-11-13 20:02:10|2297|2296|2298|2297|2298|2297|2297|2296|850
1763064140000|2025-11-13 20:02:20|2299|2298|2299|2298|2299|2298|2299|2298|851
1763064150000|2025-11-13 20:02:30|2300|2299|2300|2299|2300|2299|2300|2299|700
1763064160000|2025-11-13 20:02:40|2299|2298|2300|2299|2300|2299|2299|2298|900
1763064170000|2025-11-13 20:02:50|2299|2298|2300|2299|2300|2299|2299|2298|100
1763064180000|2025-11-13 20:03:00|2301|2300|2301|2300|2301|2300|2300|2299|1682
1763064190000|2025-11-13 20:03:10|2302|2301|2301|2300|2302|2301|2301|2300|467
1763064200000|2025-11-13 20:03:20|2300|2299|2300|2299|2300|2299|2300|2299|1600
1763064210000|2025-11-13 20:03:30|2299|2298|2299|2298|2299|2298|2299|2298|0
1763064240000|2025-11-13 20:04:00|2298|2297|2298|2297|2298|2297|2297|2296|1065
1763064250000|2025-11-13 20:04:10||2296||2297||2297||2296|200
1763064260000|2025-11-13 20:04:20|2297|2296|2298|2297|2298|2297|2297|2296|500
1763064280000|2025-11-13 20:04:40|2297|2296|2297|2296|2297|2296|2297|2296|618
1763064290000|2025-11-13 20:04:50|2298|2297|2298|2297|2298|2297|2298|2297|0
1763064320000|2025-11-13 20:05:20|2297|2296|2295|2294|2297|2296|2295|2294|400
1763064330000|2025-11-13 20:05:30|2296|2295|2295|2294|2296|2295|2295|2294|972
1763064340000|2025-11-13 20:05:40|2294|2293|2294|2293|2294|2294|2294|2293|140
1763064350000|2025-11-13 20:05:50|2293|2292|2293|2292|2293|2293|2293|2291|200
1763064360000|2025-11-13 20:06:00|||||||||100
1763064380000|2025-11-13 20:06:20|2294|2293|2294|2293|2294|2293|2292|2291|3500
1763064390000|2025-11-13 20:06:30|2293|2292|2293|2292|2293|2292|2293|2292|370
1763064400000|2025-11-13 20:06:40|2294|2293|2294|2293|2294|2293|2294|2293|600
1763064410000|2025-11-13 20:06:50|2293|2292|2293|2292|2293|2292|2293|2292|100
1763064420000|2025-11-13 20:07:00|2294|2293|2293|2292|2294|2293|2293|2292|400
1763064440000|2025-11-13 20:07:20|||||||||200
1763064450000|2025-11-13 20:07:30|2294|2293|2294|2293|2294|2293|2294|2293|573
1763064460000|2025-11-13 20:07:40|2295|2294|2296|2295|2297|2295|2295|2294|300
1763064470000|2025-11-13 20:07:50|2295|2294|2296|2295|2296|2295|2295|2294|526
1763064480000|2025-11-13 20:08:00|2297|2296|2297|2296|2297|2296|2297|2296|300
1763064490000|2025-11-13 20:08:10|2298|2297|2298|2297|2298|2297|2297|2297|600
1763064500000|2025-11-13 20:08:20|2299|2298|2300|2299|2300|2299|2299|2298|900
1763064510000|2025-11-13 20:08:30||2298||2299||2299||2298|2300
1763064550000|2025-11-13 20:09:10|2301|2300|2300|2299|2301|2300|2300|2299|1850
1763064560000|2025-11-13 20:09:20|||||||||100
1763064580000|2025-11-13 20:09:40|2299|2298|2301|2300|2301|2300|2299|2298|1700
1763064590000|2025-11-13 20:09:50|2302|2301|2302|2301|2302|2301|2302|2301|400
1763064600000|2025-11-13 20:10:00|||||||||600
1763064610000|2025-11-13 20:10:10|2301|2300|2298|2297|2301|2300|2298|2296|1459
1763064630000|2025-11-13 20:10:30|2297|2296|2297|2296|2297|2296|2297|2296|1000
1763064640000|2025-11-13 20:10:40|2298|2297|2297|2296|2298|2297|2297|2296|1830
1763064660000|2025-11-13 20:11:00|2298|2295|2297|2296|2298|2297|2297|2295|900
1763064680000|2025-11-13 20:11:20|2296|2295|2296|2295|2296|2295|2296|2295|0
1763064690000|2025-11-13 20:11:30|2297|2296|2297|2296|2297|2296|2297|2296|500
1763064700000|2025-11-13 20:11:40|2296|2295|2296|2295|2296|2295|2296|2295|100
1763064710000|2025-11-13 20:11:50|2297|2296|2297|2296|2297|2296|2297|2296|1000
1763064720000|2025-11-13 20:12:00||2295||2296||2296||2295|200
1763064730000|2025-11-13 20:12:10|2298|2297|2298|2297|2298|2297|2298|2297|400
1763064740000|2025-11-13 20:12:20|2297|2296|2298|2297|2298|2297|2297|2296|600
1763064750000|2025-11-13 20:12:30|2299|2298|2297|2296|2299|2298|2297|2296|2195
1763064770000|2025-11-13 20:12:50|2298||2297||2298||2297||100
1763064780000|2025-11-13 20:13:00|2298||2297||2298||2297||200
1763064790000|2025-11-13 20:13:10|2298||2297||2298||2297||1609
1763064800000|2025-11-13 20:13:20|2298|2297|2296|2295|2298|2297|2296|2295|1769
1763064810000|2025-11-13 20:13:30|||||||||569
1763064820000|2025-11-13 20:13:40|||||||||451
1763064840000|2025-11-13 20:14:00|2295|2294|2293|2292|2296|2295|2293|2292|1711
1763064850000|2025-11-13 20:14:10||2291||2292||2292||2291|370
1763064860000|2025-11-13 20:14:20|2294|2293|2294|2293|2295|2294|2294|2293|2000
1763064870000|2025-11-13 20:14:30|2295|2294|2295|2294|2295|2294|2295|2294|619
1763064890000|2025-11-13 20:14:50|2294|2293|2294|2293|2294|2293|2294|2293|955
1763064900000|2025-11-13 20:15:00|2295|2294|2295|2294|2295|2294|2295|2294|500
1763064910000|2025-11-13 20:15:10|2296||2295||2296||2295||300
1763064920000|2025-11-13 20:15:20|||||||||787
1763064930000|2025-11-13 20:15:30|||||||||200
1763064940000|2025-11-13 20:15:40|2294|2293|2295|2294|2295|2294|2294|2293|1300
1763064950000|2025-11-13 20:15:50|2294|2293|2295|2294|2295|2294|2294|2293|1604
1763064960000|2025-11-13 20:16:00|2296|2295|2296|2295|2296|2295|2296|2295|500
1763064980000|2025-11-13 20:16:20|2295|2294|2295|2294|2295|2294|2295|2294|300
1763064990000|2025-11-13 20:16:30|2294|2293|2293|2292|2294|2293|2293|2292|1339
1763065000000|2025-11-13 20:16:40|2294|2293|2294|2293|2294|2293|2293|2293|0
1763065010000|2025-11-13 20:16:50|2295|2294|2295|2294|2295|2294|2295|2294|300
1763065030000|2025-11-13 20:17:10|2296|2295|2297|2296|2297|2296|2295|2294|1174
1763065040000|2025-11-13 20:17:20|2296|2295|2296|2295|2297|2296|2296|2295|1400
1763065060000|2025-11-13 20:17:40|||||||||1000
1763065070000|2025-11-13 20:17:50|2295|2294|2295|2294|2295|2294|2295|2294|1171
1763065090000|2025-11-13 20:18:10|2294|2293|2295|2294|2295|2294|2294|2293|2055
1763065110000|2025-11-13 20:18:30|2296|2293|2296|2295|2296|2295|2295|2293|2048
1763065120000|2025-11-13 20:18:40|2295|2294|2295|2294|2295|2294|2295|2294|200
1763065150000|2025-11-13 20:19:10|2296|2295|2294|2293|2296|2295|2294|2293|3534
1763065160000|2025-11-13 20:19:20|2295|2294|2294|2293|2295|2294|2294|2293|2538
1763065170000|2025-11-13 20:19:30|2295|2294|2295|2294|2295|2294|2295|2294|1187
1763065180000|2025-11-13 20:19:40|||||||||100
1763065190000|2025-11-13 20:19:50|||||||||100
1763065200000|2025-11-13 20:20:00|2294|2293|2293|2292|2294|2294|2293|2292|1900
1763065210000|2025-11-13 20:20:10|2294|2293|2294|2293|2294|2293|2294|2293|687
1763065260000|2025-11-13 20:21:00|2293|2292|2293|2292|2293|2292|2292|2291|936
1763065270000|2025-11-13 20:21:10|2292|2291|2289|2288|2292|2291|2289|2287|8572
1763065280000|2025-11-13 20:21:20|||||||||100
1763065310000|2025-11-13 20:21:50|2290|2289|2290|2289|2290|2289|2290|2288|1215
1763065320000|2025-11-13 20:22:00|2289|2288|2289|2288|2289|2288|2289|2288|641
1763065330000|2025-11-13 20:22:10|2290|2289|2291|2290|2291|2290|2289|2289|1000
1763065340000|2025-11-13 20:22:20|2290|2289|2290|2289|2291|2290|2290|2289|800
1763065370000|2025-11-13 20:22:50|2291|2290|2292|2291|2292|2291|2291|2290|743
1763065380000|2025-11-13 20:23:00|2291|2290|2291|2290|2291|2290|2291|2290|910
1763065390000|2025-11-13 20:23:10|||||||||182
1763065410000|2025-11-13 20:23:30|2292|2291|2291|2290|2292|2291|2291|2290|287
1763065430000|2025-11-13 20:23:50|2290|2289|2290|2289|2290|2290|2290|2289|1572
1763065450000|2025-11-13 20:24:10|||||||||487
1763065460000|2025-11-13 20:24:20|2291|2290|2291|2290|2291|2290|2291|2290|700
1763065480000|2025-11-13 20:24:40|2292||2292||2292||2292||100
1763065490000|2025-11-13 20:24:50||2291||2291||2291||2291|606
1763065500000|2025-11-13 20:25:00|2291|2290|2290|2289|2291|2290|2290|2289|1097
1763065520000|2025-11-13 20:25:20|2291|2290|2290|2289|2291|2290|2290|2289|1100
1763065530000|2025-11-13 20:25:30|2291|2290|2291|2290|2291|2290|2291|2290|302
1763065570000|2025-11-13 20:26:10|2292|2291|2291|2290|2292|2291|2291|2290|1708
1763065580000|2025-11-13 20:26:20|2292|2291|2292|2291|2292|2291|2292|2291|0
1763065590000|2025-11-13 20:26:30|2293|2292|2293|2292|2293|2292|2292|2291|1993
1763065620000|2025-11-13 20:27:00|2294||2294||2294||2293||800
1763065630000|2025-11-13 20:27:10|2293|2293|2293|2292|2293|2293|2292|2291|1907
1763065650000|2025-11-13 20:27:30|2292|2291|2293|2292|2293|2292|2292|2291|2876
1763065660000|2025-11-13 20:27:40|2294|2293|2294|2292|2294|2293|2293|2292|2057
1763065670000|2025-11-13 20:27:50||2293||2293||2293||2293|100
1763065700000|2025-11-13 20:28:20||2292||2293||2293||2292|961
1763065710000|2025-11-13 20:28:30|2293|2292|2294|2293|2294|2293|2293|2292|700
1763065750000|2025-11-13 20:29:10||2292||2292||2293||2292|3435
1763065760000|2025-11-13 20:29:20|2293||2293||2293||2293||0
1763065780000|2025-11-13 20:29:40|2294|2293|2294|2293|2295|2293|2294|2293|1300
1763065790000|2025-11-13 20:29:50|2295||2294||2295||2294||600
1763065800000|2025-11-13 20:30:00|2295|2294|2298|2297|2298|2297|2295|2294|3200
1763065810000|2025-11-13 20:30:10|2299|2298|2299|2298|2299|2298|2299|2298|585
1763065820000|2025-11-13 20:30:20|2300|2299|2300|2299|2300|2299|2300|2299|300
1763065830000|2025-11-13 20:30:30|2299|2298|2300|2299|2300|2299|2299|2298|2078
1763065850000|2025-11-13 20:30:50||2298||2298||2299||2298|300
1763065860000|2025-11-13 20:31:00|2299|2299|2300|2299|2300|2299|2299|2298|720
1763065870000|2025-11-13 20:31:10|2299|2298|2299|2298|2299|2298|2299|2298|935
1763065900000|2025-11-13 20:31:40|2300|2299|2300|2299|2301|2300|2300|2299|2652
1763065910000|2025-11-13 20:31:50|2299|2298|2299|2298|2299|2298|2299|2298|400
1763065920000|2025-11-13 20:32:00|||||||||450
1763065930000|2025-11-13 20:32:10|2300||2300||2300||2300||1500
1763065940000|2025-11-13 20:32:20|2301|2299|2301|2300|2301|2300|2300|2299|2056
1763065960000|2025-11-13 20:32:40|2300|2299|2300|2299|2300|2300|2300|2299|1720
1763065980000|2025-11-13 20:33:00|2299|2298|2299|2298|2300|2299|2299|2298|1417
1763065990000|2025-11-13 20:33:10|||||||||250
1763066000000|2025-11-13 20:33:20|2300|2299|2300|2299|2300|2299|2300|2299|1226
1763066020000|2025-11-13 20:33:40||2298||2299||2299||2298|915
1763066030000|2025-11-13 20:33:50||2298||2299||2299||2298|400
1763066040000|2025-11-13 20:34:00|2301|2298|2302|2301|2302|2301|2301|2298|2300
1763066050000|2025-11-13 20:34:10|2303|2302|2303|2302|2303|2302|2303|2302|1500
1763066100000|2025-11-13 20:35:00|2304|2303|2304|2303|2304|2303|2304|2303|800
1763066110000|2025-11-13 20:35:10|2305|2304|2305|2304|2305|2304|2304|2304|825
1763066120000|2025-11-13 20:35:20|||||||||200
1763066140000|2025-11-13 20:35:40|2306|2305|2306|2305|2306|2305|2306|2305|400
1763066150000|2025-11-13 20:35:50|2307|2306|2306|2305|2307|2306|2306|2305|1200
1763066160000|2025-11-13 20:36:00|2305|2304|2305|2304|2306|2304|2304|2303|2787
1763066170000|2025-11-13 20:36:10|||||||||109
1763066180000|2025-11-13 20:36:20|2304|2303|2304|2303|2305|2304|2304|2303|1124
1763066190000|2025-11-13 20:36:30|2305|2304|2304|2303|2305|2304|2304|2303|0
1763066220000|2025-11-13 20:37:00|2303|2302|2303|2302|2303|2302|2303|2302|889
1763066230000|2025-11-13 20:37:10|2304|2303|2304|2303|2304|2303|2304|2303|682
1763066240000|2025-11-13 20:37:20|2303|2302|2302|2301|2303|2302|2302|2301|2427
1763066250000|2025-11-13 20:37:30|2303||2302||2303||2302||1325
1763066260000|2025-11-13 20:37:40|2303|2302|2303|2302|2303|2302|2303|2302|100
1763066280000|2025-11-13 20:38:00|2304|2303|2304|2303|2304|2303|2304|2303|300
1763066290000|2025-11-13 20:38:10|||||||||400
1763066300000|2025-11-13 20:38:20|||||||||200
1763066310000|2025-11-13 20:38:30|2305|2304|2305|2304|2305|2304|2305|2304|1397
1763066330000|2025-11-13 20:38:50|2304|2303|2305|2304|2305|2304|2304|2303|2797
1763066340000|2025-11-13 20:39:00|2304|2303|2305|2304|2305|2304|2304|2303|600
1763066360000|2025-11-13 20:39:20|||||||||100
1763066380000|2025-11-13 20:39:40|2306|2305|2307|2306|2307|2306|2306|2305|4900
1763066390000|2025-11-13 20:39:50|||||||||200
1763066400000|2025-11-13 20:40:00|2307|2305|2308|2306|2309|2307|2307|2305|100
1763066410000|2025-11-13 20:40:10|2309|2307|2308|2306|2309|2307|2308|2306|0
1763066420000|2025-11-13 20:40:20|2309|2307|2309|2307|2310|2308|2308|2306|200
1763066430000|2025-11-13 20:40:30|2310|2308|2309|2307|2310|2308|2309|2307|0
1763066440000|2025-11-13 20:40:40|2310|2308|2310|2308|2311|2309|2309|2307|0
1763066450000|2025-11-13 20:40:50|2311|2309|2310|2308|2311|2309|2310|2308|0
1763066460000|2025-11-13 20:41:00|2311|2309|2310|2308|2311|2309|2310|2308|0
1763066470000|2025-11-13 20:41:10|2311|2309|2311|2309|2312|2310|2311|2309|200
1763066480000|2025-11-13 20:41:20|2312|2310|2310|2308|2312|2310|2310|2308|300
1763066490000|2025-11-13 20:41:30|2311|2309|2310|2308|2311|2309|2310|2308|0
1763066500000|2025-11-13 20:41:40|2311|2309|2310|2308|2311|2309|2310|2308|0
1763066510000|2025-11-13 20:41:50|2311|2309|2309|2307|2311|2309|2309|2307|100
1763066520000|2025-11-13 20:42:00|2310|2308|2310|2308|2310|2308|2309|2307|196
1763066530000|2025-11-13 20:42:10|2309|2307|2308|2306|2310|2308|2307|2305|100
1763066540000|2025-11-13 20:42:20|2307|2305|2308|2306|2308|2306|2307|2305|0
1763066550000|2025-11-13 20:42:30|2307|2305|2308|2306|2308|2306|2307|2305|200
1763066560000|2025-11-13 20:42:40|2307|2305|2308|2306|2308|2306|2307|2305|149
1763066570000|2025-11-13 20:42:50|2307|2305|2307|2305|2308|2306|2307|2305|0
1763066580000|2025-11-13 20:43:00|2308|2306|2308|2306|2308|2306|2307|2305|0
1763066590000|2025-11-13 20:43:10|2307|2305|2306|2304|2307|2305|2305|2303|400
1763066600000|2025-11-13 20:43:20|2305|2303|2308|2306|2308|2306|2305|2303|147
1763066610000|2025-11-13 20:43:30|2307|2305|2307|2305|2308|2306|2307|2305|128
1763066620000|2025-11-13 20:43:40|2308|2306|2306|2304|2308|2306|2306|2304|234
1763066630000|2025-11-13 20:43:50|2307|2305|2306|2304|2307|2305|2306|2304|0
1763066640000|2025-11-13 20:44:00|2307|2305|2308|2306|2308|2306|2306|2304|100
1763066650000|2025-11-13 20:44:10|2307|2305|2307|2305|2308|2306|2307|2305|0
1763066660000|2025-11-13 20:44:20|2308|2306|2307|2305|2308|2306|2307|2305|0
1763066670000|2025-11-13 20:44:30|2308|2306|2307|2305|2309|2306|2307|2305|0
1763066680000|2025-11-13 20:44:40|2308|2306|2308|2306|2308|2306|2307|2305|0
1763066690000|2025-11-13 20:44:50|2307|2305|2306|2304|2308|2306|2305|2303|200
1763066700000|2025-11-13 20:45:00|2307|2305|2307|2305|2307|2305|2306|2304|0
1763066710000|2025-11-13 20:45:10|2308|2306|2310|2307|2310|2308|2307|2305|400
1763066720000|2025-11-13 20:45:20|2309|2308|2307|2305|2310|2308|2307|2305|300
1763066730000|2025-11-13 20:45:30|2308|2306|2305|2303|2308|2306|2304|2302|1316
1763066740000|2025-11-13 20:45:40|2306|2304|2305|2303|2306|2304|2305|2303|0
1763066750000|2025-11-13 20:45:50|2306|2304|2306|2304|2307|2305|2305|2303|0
1763066760000|2025-11-13 20:46:00|2307|2305|2306|2304|2307|2305|2306|2304|200
1763066770000|2025-11-13 20:46:10|2307|2305|2307|2305|2307|2305|2306|2304|0
1763066780000|2025-11-13 20:46:20|2306|2304|2306|2304|2307|2305|2306|2304|0
1763066790000|2025-11-13 20:46:30|2307|2305|2307|2305|2307|2305|2306|2304|0
1763066800000|2025-11-13 20:46:40|2308|2306|2308|2306|2308|2306|2307|2305|0
1763066810000|2025-11-13 20:46:50|2307|2305|2308|2306|2308|2306|2307|2305|0
1763066820000|2025-11-13 20:47:00|2307|2305|2307|2305|2309|2307|2307|2305|900
1763066830000|2025-11-13 20:47:10|2308|2306|2306|2304|2308|2306|2306|2304|581
1763066840000|2025-11-13 20:47:20|2307|2305|2306|2304|2307|2305|2306|2304|0
1763066850000|2025-11-13 20:47:30|2307|2305|2307|2305|2307|2305|2306|2304|100
1763066860000|2025-11-13 20:47:40|2306|2304|2306|2304|2307|2305|2305|2303|366
1763066870000|2025-11-13 20:47:50|2307|2303|2306|2304|2307|2304|2305|2303|0
1763066880000|2025-11-13 20:48:00|2305|2303|2305|2303|2306|2304|2305|2303|0
1763066890000|2025-11-13 20:48:10|2306|2304|2305|2303|2306|2304|2305|2303|0
1763066900000|2025-11-13 20:48:20|2306|2304|2306|2304|2306|2304|2305|2303|0
1763066910000|2025-11-13 20:48:30|2305|2303|2306|2304|2306|2304|2305|2303|200
1763066920000|2025-11-13 20:48:40|2305|2303|2305|2303|2306|2304|2304|2302|100
1763066930000|2025-11-13 20:48:50|2304|2302|2304|2302|2305|2303|2304|2302|0
1763066940000|2025-11-13 20:49:00|2305|2303|2303|2301|2305|2303|2302|2300|1763
1763066950000|2025-11-13 20:49:10|2302|2300|2302|2300|2303|2301|2302|2299|100
1763066960000|2025-11-13 20:49:20|2303|2301|2303|2301|2303|2301|2302|2300|0
1763066970000|2025-11-13 20:49:30|2302|2300|2302|2300|2304|2302|2302|2300|0
1763066980000|2025-11-13 20:49:40|2303|2301|2304|2302|2304|2302|2301|2299|244
1763066990000|2025-11-13 20:49:50|2303|2301|2304|2302|2304|2302|2303|2301|0
1763067000000|2025-11-13 20:50:00|2302|2300|2298|2296|2302|2300|2296|2294|910
1763067010000|2025-11-13 20:50:10|2299|2297|2300|2298|2300|2298|2298|2295|400
1763067020000|2025-11-13 20:50:20|2299|2297|2301|2299|2303|2300|2299|2297|0
1763067030000|2025-11-13 20:50:30|2302|2300|2302|2300|2302|2300|2301|2299|0
1763067040000|2025-11-13 20:50:40|2301|2299|2301|2299|2302|2300|2301|2299|0
1763067050000|2025-11-13 20:50:50|2302|2300|2301|2299|2302|2300|2301|2299|393
1763067060000|2025-11-13 20:51:00|2302|2300|2299|2297|2302|2300|2298|2296|900
1763067070000|2025-11-13 20:51:10|2300|2298|2299|2297|2300|2298|2299|2297|0
1763067080000|2025-11-13 20:51:20|2300|2298|2299|2297|2300|2298|2299|2297|0
1763067090000|2025-11-13 20:51:30|2300|2298|2302|2299|2302|2300|2300|2298|877
1763067100000|2025-11-13 20:51:40|2301|2300|2304|2302|2304|2302|2301|2299|0
1763067110000|2025-11-13 20:51:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1763067120000|2025-11-13 20:52:00|2304|2302|2305|2303|2305|2303|2303|2301|0
1763067130000|2025-11-13 20:52:10|2306|2304|2305|2303|2306|2304|2305|2303|0
1763067140000|2025-11-13 20:52:20|2306|2304|2306|2304|2306|2304|2305|2303|0
1763067150000|2025-11-13 20:52:30|2305|2303|2304|2302|2305|2303|2303|2301|680
1763067160000|2025-11-13 20:52:40|2303|2301|2305|2303|2305|2303|2303|2301|0
1763067170000|2025-11-13 20:52:50|2304|2302|2305|2303|2305|2303|2304|2302|0
1763067180000|2025-11-13 20:53:00|2304|2302|2307|2305|2307|2305|2304|2302|0
1763067190000|2025-11-13 20:53:10|2306|2304|2307|2305|2307|2305|2306|2304|0
1763067200000|2025-11-13 20:53:20|2306|2304|2308|2306|2309|2307|2306|2304|700
1763067210000|2025-11-13 20:53:30|2309|2307|2307|2305|2309|2307|2307|2305|100
1763067220000|2025-11-13 20:53:40|2308|2306|2307|2305|2308|2306|2306|2304|332
1763067230000|2025-11-13 20:53:50|2306|2304|2306|2304|2308|2305|2306|2304|276
1763067240000|2025-11-13 20:54:00|2307|2305|2307|2305|2308|2306|2306|2305|100
1763067250000|2025-11-13 20:54:10|2308|2306|2308|2306|2309|2307|2307|2305|634
1763067260000|2025-11-13 20:54:20|2309|2307|2308|2306|2309|2307|2308|2306|0
1763067270000|2025-11-13 20:54:30|2309|2307|2309|2307|2309|2307|2308|2306|0
1763067280000|2025-11-13 20:54:40|2308|2306|2306|2304|2308|2306|2306|2304|324
1763067290000|2025-11-13 20:54:50|2307|2305|2307|2305|2307|2305|2306|2304|0
1763067300000|2025-11-13 20:55:00|2306|2304|2308|2306|2308|2306|2306|2304|600
1763067310000|2025-11-13 20:55:10|2309|2305|2309|2307|2309|2307|2307|2305|0
1763067320000|2025-11-13 20:55:20|2308|2306|2308|2306|2310|2308|2308|2306|980
1763067330000|2025-11-13 20:55:30|2309|2307|2310|2308|2311|2308|2309|2307|300
1763067340000|2025-11-13 20:55:40|2311|2309|2311|2309|2311|2309|2309|2307|100
1763067350000|2025-11-13 20:55:50|2310|2308|2310|2308|2311|2309|2310|2308|0
1763067360000|2025-11-13 20:56:00|2311|2309|2312|2310|2313|2311|2310|2308|649
1763067370000|2025-11-13 20:56:10|2313|2311|2313|2311|2313|2311|2312|2310|439
1763067380000|2025-11-13 20:56:20|2312|2310|2312|2310|2313|2311|2312|2310|0
1763067390000|2025-11-13 20:56:30|2313|2311|2314|2312|2314|2312|2312|2310|1136
1763067400000|2025-11-13 20:56:40|2313|2311|2313|2311|2315|2313|2312|2310|300
1763067410000|2025-11-13 20:56:50|2312|2310|2312|2310|2313|2311|2312|2310|100
1763067420000|2025-11-13 20:57:00|2313|2311|2312|2310|2313|2311|2311|2309|1800
1763067430000|2025-11-13 20:57:10|2313|2311|2313|2311|2314|2312|2312|2310|166
1763067440000|2025-11-13 20:57:20|2314|2312|2313|2311|2314|2312|2313|2311|0
1763067450000|2025-11-13 20:57:30|2312|2310|2313|2311|2313|2311|2312|2310|0
1763067460000|2025-11-13 20:57:40|2312|2310|2313|2311|2313|2311|2312|2310|100
1763067470000|2025-11-13 20:57:50|2312|2310|2312|2310|2313|2311|2311|2309|0
1763067480000|2025-11-13 20:58:00|2311|2309|2313|2311|2314|2311|2311|2309|0
1763067490000|2025-11-13 20:58:10|2312|2310|2313|2311|2313|2311|2312|2310|0
1763067500000|2025-11-13 20:58:20|2312|2310|2312|2310|2313|2311|2312|2310|200
1763067510000|2025-11-13 20:58:30|2313|2311|2311|2309|2313|2311|2311|2309|0
1763067520000|2025-11-13 20:58:40|2312|2310|2312|2310|2312|2310|2311|2309|0
1763067530000|2025-11-13 20:58:50|2311|2309|2313|2311|2313|2311|2311|2309|400
1763067540000|2025-11-13 20:59:00|2312|2310|2313|2311|2314|2311|2312|2310|0
1763067550000|2025-11-13 20:59:10|2312|2310|2312|2310|2313|2311|2312|2310|200
1763067560000|2025-11-13 20:59:20|2313|2311|2312|2310|2313|2311|2312|2310|0
1763067570000|2025-11-13 20:59:30|2313|2311|2313|2311|2313|2311|2312|2310|3995
1763067580000|2025-11-13 20:59:40|2314|2310|2312|2310|2314|2312|2312|2310|2362
1763067590000|2025-11-13 20:59:50|2313|2311|2312|2310|2313|2311|2311|2309|1401
1763130600000|2025-11-14 14:30:00|2300|2287|2293|2285|2300|2290|2293|2285|110512
1763130610000|2025-11-14 14:30:10|2292|2287|2288|2283|2292|2287|2285|2280|1500
1763130620000|2025-11-14 14:30:20|2286|2282|2286|2280|2288|2283|2283|2278|1600
1763130630000|2025-11-14 14:30:30|2288|2283|2287|2283|2289|2286|2286|2283|8651
1763130640000|2025-11-14 14:30:40|2289|2286|2292|2286|2292|2286|2289|2285|222
1763130650000|2025-11-14 14:30:50|2290|2284|2289|2283|2292|2284|2288|2283|100
1763130660000|2025-11-14 14:31:00|2290|2284|2290|2285|2290|2285|2290|2284|200
1763130670000|2025-11-14 14:31:10|2289|2284|2289|2282|2289|2284|2286|2280|436
1763130680000|2025-11-14 14:31:20|2288|2285|2289|2284|2290|2285|2288|2282|200
1763130690000|2025-11-14 14:31:30|2288|2282|2285|2281|2288|2282|2285|2280|398
1763130700000|2025-11-14 14:31:40|2283|2279|2282|2279|2283|2279|2282|2279|300
1763130710000|2025-11-14 14:31:50|2283|2280|2284|2280|2284|2280|2283|2280|723
1763130720000|2025-11-14 14:32:00|2283||2284||2284||2283||200
1763130730000|2025-11-14 14:32:10|2283|2279|2287|2282|2287|2282|2283|2279|4799
1763130740000|2025-11-14 14:32:20|2285|2280|2283|2278|2285|2281|2282|2278|1119
1763130760000|2025-11-14 14:32:40|2282|2279|2288|2282|2288|2282|2282|2278|795
1763130770000|2025-11-14 14:32:50|2286|2286|2287|2283|2287|2286|2286|2282|300
1763130780000|2025-11-14 14:33:00|2286|2282|2289|2285|2289|2285|2286|2282|208
1763130790000|2025-11-14 14:33:10|2288|2284|2292|2288|2292|2288|2287|2284|700
1763130800000|2025-11-14 14:33:20|2294|2291|2293|2289|2294|2291|2291|2287|0
1763130810000|2025-11-14 14:33:30|2291|2288|2289|2284|2291|2288|2287|2283|1335
1763130820000|2025-11-14 14:33:40|2288|2285|2287|2283|2288|2285|2287|2283|0
1763130830000|2025-11-14 14:33:50|2285|2282|2285|2282|2285|2283|2283|2280|808
1763130840000|2025-11-14 14:34:00|2284|2280|2289|2285|2289|2285|2281|2278|1639
1763130850000|2025-11-14 14:34:10|2287|2284|2285|2281|2289|2284|2284|2281|800
1763130860000|2025-11-14 14:34:20|2284|2279|2286|2283|2286|2284|2282|2279|1800
1763130870000|2025-11-14 14:34:30|2287|2285|2289|2285|2289|2287|2287|2285|1000
1763130880000|2025-11-14 14:34:40|2290|2286|2293|2290|2293|2291|2290|2285|756
1763130890000|2025-11-14 14:34:50|2294|2289|2293|2288|2294|2289|2290|2287|1668
1763130900000|2025-11-14 14:35:00|2291|2287|2283|2279|2291|2288|2283|2279|850
1763130910000|2025-11-14 14:35:10|2282|2281|2282|2279|2283|2281|2277|2275|1170
1763130920000|2025-11-14 14:35:20|2280|2276|2277|2273|2280|2276|2276|2273|1153
1763130930000|2025-11-14 14:35:30|2276|2274|2281|2276|2281|2277|2274|2274|1100
1763130940000|2025-11-14 14:35:40|2280|2277|2285|2281|2285|2283|2279|2275|900
1763130950000|2025-11-14 14:35:50|2284|2280|2283|2279|2284|2280|2283|2279|100
1763130960000|2025-11-14 14:36:00|2281|2278|2278|2276|2282|2280|2275|2272|2201
1763130980000|2025-11-14 14:36:20|2277|2274|2277|2273|2279|2276|2273|2270|8228
1763130990000|2025-11-14 14:36:30|2276|2274|2274|2270|2277|2274|2270|2268|2130
1763131000000|2025-11-14 14:36:40|2273|2268|2273|2268|2273|2270|2270|2267|1300
1763131010000|2025-11-14 14:36:50|2272|2269|2271|2267|2272|2269|2269|2265|1900
1763131020000|2025-11-14 14:37:00|2269|2266|2273|2271|2273|2271|2268|2266|1492
1763131030000|2025-11-14 14:37:10|2274|2269|2272|2268|2274|2269|2270|2267|300
1763131040000|2025-11-14 14:37:20|2271|2267|2266|2264|2271|2267|2265|2262|1790
1763131050000|2025-11-14 14:37:30|2267|2262|2265|2262|2267|2263|2263|2260|900
1763131060000|2025-11-14 14:37:40|2264|2260|2261|2259|2264|2261|2260|2257|2837
1763131070000|2025-11-14 14:37:50|2262|2260|2262|2259|2264|2263|2262|2259|2186
1763131080000|2025-11-14 14:38:00|2263|2257|2267|2263|2267|2264|2260|2257|1950
1763131090000|2025-11-14 14:38:10|2266|2264|2264|2260|2266|2264|2264|2260|693
1763131100000|2025-11-14 14:38:20|2263|2259|2263|2260|2263|2262|2261|2259|1225
1763131110000|2025-11-14 14:38:30|2262|2261|2263|2259|2264|2263|2261|2259|1400
1763131120000|2025-11-14 14:38:40|2261|2260|2260|2258|2263|2261|2260|2258|1600
1763131130000|2025-11-14 14:38:50|2261|2257|2260|2257|2261|2259|2259|2257|600
1763131140000|2025-11-14 14:39:00|2261|2259|2265|2262|2265|2262|2261|2259|3300
1763131150000|2025-11-14 14:39:10|2264|2261|2265|2261|2266|2263|2262|2261|700
1763131160000|2025-11-14 14:39:20|2266|2262|2265|2263|2266|2263|2263|2261|300
1763131170000|2025-11-14 14:39:30|2266|2264|2263|2262|2266|2264|2263|2262|500
1763131180000|2025-11-14 14:39:40|2265|2261|2262|2260|2265|2261|2262|2260|400
1763131190000|2025-11-14 14:39:50|2261|2259|2262|2260|2262|2261|2261|2258|100
1763131200000|2025-11-14 14:40:00|2260|2259|2264|2263|2265|2263|2258|2257|5880
1763131210000|2025-11-14 14:40:10|2263|2262|2264|2261|2264|2262|2263|2259|1176
1763131220000|2025-11-14 14:40:20|2263|2262|2264|2261|2264|2262|2263|2260|2106
1763131230000|2025-11-14 14:40:30|2263|2263|2263|2260|2263|2263|2261|2260|3760
1763131240000|2025-11-14 14:40:40|2261|2259|2260|2258|2261|2259|2259|2257|400
1763131250000|2025-11-14 14:40:50|2259|2257|2262|2261|2262|2261|2259|2257|1500
1763131260000|2025-11-14 14:41:00|2261|2260|2265|2262|2265|2262|2261|2259|1100
1763131270000|2025-11-14 14:41:10|2264|2261|2265|2261|2265|2262|2262|2259|768
1763131280000|2025-11-14 14:41:20|2266|2263|2266|2263|2266|2263|2264|2263|300
1763131290000|2025-11-14 14:41:30|2265|2262|2263|2261|2265|2262|2262|2260|1200
1763131300000|2025-11-14 14:41:40|2264|2263|2266|2263|2266|2263|2264|2262|400
1763131310000|2025-11-14 14:41:50|2265|2262|2262|2261|2265|2262|2262|2260|2934
1763131320000|2025-11-14 14:42:00|2263|2260|2265|2262|2267|2264|2263|2260|3800
1763131330000|2025-11-14 14:42:10|2266|2263|2270|2266|2270|2267|2265|2263|275
1763131340000|2025-11-14 14:42:20|2269|2267|2270|2269|2271|2269|2268|2266|600
1763131350000|2025-11-14 14:42:30|2269|2268|2270|2267|2270|2268|2269|2267|100
1763131360000|2025-11-14 14:42:40|2272|2268|2271|2270|2272|2270|2271|2268|300
1763131370000|2025-11-14 14:42:50|2270|2269|2270|2268|2271|2269|2270|2268|220
1763131380000|2025-11-14 14:43:00|2269|2267|2270|2267|2271|2268|2269|2267|200
1763131390000|2025-11-14 14:43:10|2269|2268|2274|2271|2274|2271|2269|2268|559
1763131400000|2025-11-14 14:43:20|2273|2272|2273|2271|2273|2272|2273|2271|100
1763131410000|2025-11-14 14:43:30|2272|2270|2270|2269|2273|2270|2270|2269|1000
1763131420000|2025-11-14 14:43:40|2268|2266|2268|2267|2271|2268|2268|2266|0
1763131430000|2025-11-14 14:43:50|2267|2266|2266|2265|2267|2266|2266|2264|400
1763131440000|2025-11-14 14:44:00||2264||2263||2265||2263|200
1763131450000|2025-11-14 14:44:10|2263|2262|2262|2260|2265|2262|2262|2260|410
1763131460000|2025-11-14 14:44:20|2261|2259|2265|2262|2265|2262|2261|2259|300
1763131470000|2025-11-14 14:44:30|2264|2263|2266|2265|2266|2265|2264|2262|400
1763131480000|2025-11-14 14:44:40|2265|2264|2266|2265|2268|2267|2265|2263|957
1763131490000|2025-11-14 14:44:50||2264||2264||2264||2264|0
1763131500000|2025-11-14 14:45:00|2265|2263|2265|2263|2265|2263|2265|2263|100
1763131510000|2025-11-14 14:45:10|2264|2262|2260|2257|2265|2262|2259|2256|1487
1763131520000|2025-11-14 14:45:20|2258|2258|2258|2255|2259|2258|2258|2255|1900
1763131530000|2025-11-14 14:45:30|2257|2256|2255|2254|2258|2257|2254|2250|14183
1763131540000|2025-11-14 14:45:40|2254|2253|2257|2255|2257|2256|2254|2253|5167
1763131550000|2025-11-14 14:45:50|2258|2257|2262|2261|2264|2261|2258|2257|4246
1763131560000|2025-11-14 14:46:00|2264|2263|2265|2264|2265|2264|2263|2261|3939
1763131570000|2025-11-14 14:46:10|2266|2265|2267|2265|2267|2266|2266|2265|453
1763131580000|2025-11-14 14:46:20|2268|2266|2264|2262|2268|2267|2264|2262|2896
1763131590000|2025-11-14 14:46:30|2265|2264|2270|2268|2270|2269|2265|2263|1300
1763131600000|2025-11-14 14:46:40|2271|2270|2271|2269|2272|2270|2271|2269|700
1763131610000|2025-11-14 14:46:50|2270|2267|2269|2266|2272|2269|2267|2265|2271
1763131620000|2025-11-14 14:47:00|2271|2267|2272|2269|2273|2270|2271|2267|209
1763131630000|2025-11-14 14:47:10|2271|2268|2270|2268|2271|2269|2269|2266|885
1763131640000|2025-11-14 14:47:20|2269|2266|2271|2268|2271|2269|2267|2265|300
1763131650000|2025-11-14 14:47:30|2270|2269|2271|2267|2272|2271|2269|2267|1120
1763131660000|2025-11-14 14:47:40|2269|2268|2272|2269|2272|2270|2269|2267|600
1763131670000|2025-11-14 14:47:50|2271|2270|2271|2269|2272|2270|2270|2267|400
1763131680000|2025-11-14 14:48:00|2272|2270|2273|2270|2275|2272|2272|2270|500
1763131690000|2025-11-14 14:48:10|2272|2269|2269|2265|2273|2269|2269|2265|200
1763131700000|2025-11-14 14:48:20|2268|2264|2267|2264|2268|2264|2267|2264|0
1763131710000|2025-11-14 14:48:30||2265||2264||2265||2264|0
1763131720000|2025-11-14 14:48:40|2266|2263|2265|2263|2266|2265|2264|2262|1100
1763131730000|2025-11-14 14:48:50|2264|2262|2263|2260|2264|2262|2262|2260|1000
1763131740000|2025-11-14 14:49:00|2264|2262|2264|2262|2264|2263|2263|2260|2200
1763131750000|2025-11-14 14:49:10|2263|2260|2263|2260|2263|2260|2263|2260|0
1763131760000|2025-11-14 14:49:20|2264|2262|2262|2260|2264|2262|2262|2260|1600
1763131770000|2025-11-14 14:49:30|2263|2262|2264|2262|2265|2262|2263|2260|1464
1763131780000|2025-11-14 14:49:40|2265|2264|2263|2261|2265|2264|2263|2261|700
1763131790000|2025-11-14 14:49:50|2265|2262|2265|2263|2265|2263|2265|2262|521
1763131800000|2025-11-14 14:50:00|2264|2264|2267|2264|2267|2265|2264|2263|800
1763131810000|2025-11-14 14:50:10|2268|2265|2269|2266|2269|2268|2267|2265|250
1763131820000|2025-11-14 14:50:20|2268|2265|2267|2265|2268|2266|2267|2265|1200
1763131830000|2025-11-14 14:50:30|2266|2266|2267|2265|2267|2266|2266|2265|1600
1763131840000|2025-11-14 14:50:40|2268|2266|2269|2266|2269|2267|2267|2265|1714
1763131850000|2025-11-14 14:50:50|2270|2267|2267|2265|2270|2269|2267|2265|400
1763131860000|2025-11-14 14:51:00|2268|2266|2268|2266|2268|2266|2266|2265|600
1763131870000|2025-11-14 14:51:10|2267|2265|2267|2265|2269|2267|2266|2265|2400
1763131880000|2025-11-14 14:51:20|2266|2263|2265|2264|2266|2265|2265|2263|1874
1763131890000|2025-11-14 14:51:30|2266|2263|2265|2263|2266|2263|2265|2263|0
1763131900000|2025-11-14 14:51:40|2266|2264|2266|2264|2266|2264|2264|2262|1230
1763131910000|2025-11-14 14:51:50|2264|2263|2269|2266|2269|2267|2264|2263|1600
1763131920000|2025-11-14 14:52:00|2268|2265|2271|2268|2271|2269|2267|2264|900
1763131930000|2025-11-14 14:52:10|2270|2269|2270|2269|2271|2269|2270|2269|400
1763131940000|2025-11-14 14:52:20|2269|2268|2268|2266|2270|2268|2268|2266|1597
1763131950000|2025-11-14 14:52:30|2267|2265|2270|2267|2270|2267|2266|2265|1300
1763131960000|2025-11-14 14:52:40|2271|2268|2273|2269|2273|2269|2268|2266|984
1763131970000|2025-11-14 14:52:50|2272|2270|2271|2270|2273|2270|2271|2270|0
1763131980000|2025-11-14 14:53:00|2273|2269|2273|2270|2273|2270|2269|2268|1138
1763131990000|2025-11-14 14:53:10|2272|2269|2274|2271|2274|2272|2270|2268|400
1763132000000|2025-11-14 14:53:20|2273|2272|2272|2270|2274|2272|2271|2270|950
1763132010000|2025-11-14 14:53:30|2273|2271|2272|2271|2273|2272|2272|2271|900
1763132020000|2025-11-14 14:53:40|2271|2270|2270|2268|2272|2270|2270|2268|300
1763132030000|2025-11-14 14:53:50|2271|2269|2271|2270|2272|2270|2271|2268|1698
1763132040000|2025-11-14 14:54:00|2270|2269|2272|2270|2272|2270|2270|2269|400
1763132050000|2025-11-14 14:54:10|2271|2269|2272|2270|2272|2270|2271|2269|0
1763132060000|2025-11-14 14:54:20|2270|2269|2266|2264|2270|2269|2266|2264|800
1763132070000|2025-11-14 14:54:30|2267|2265|2267|2265|2268|2266|2267|2265|400
1763132080000|2025-11-14 14:54:40|2269|2266|2268|2266|2270|2268|2268|2266|400
1763132090000|2025-11-14 14:54:50|2269|2267|2269|2266|2269|2267|2268|2266|0
1763132100000|2025-11-14 14:55:00|2268||2268||2269||2268||200
1763132110000|2025-11-14 14:55:10|2270|2267|2267|2264|2270|2268|2266|2263|700
1763132120000|2025-11-14 14:55:20|2266|2263|2265|2263|2266|2265|2265|2263|680
1763132130000|2025-11-14 14:55:30|2264|2262|2266|2263|2266|2265|2264|2262|2244
1763132140000|2025-11-14 14:55:40|2264|2262|2265|2263|2266|2264|2264|2262|4700
1763132150000|2025-11-14 14:55:50||2264||2263||2264||2263|100
1763132160000|2025-11-14 14:56:00|2266|2265|2268|2265|2268|2267|2266|2265|1396
1763132170000|2025-11-14 14:56:10|2267|2266|2268|2267|2268|2267|2267|2265|700
1763132180000|2025-11-14 14:56:20|2267|2266|2269|2267|2270|2269|2267|2266|722
1763132190000|2025-11-14 14:56:30|2270|2269|2271|2269|2271|2270|2270|2268|600
1763132200000|2025-11-14 14:56:40|2272|2270|2273|2270|2274|2272|2272|2270|1135
1763132210000|2025-11-14 14:56:50|2272|2271|2273|2271|2273|2272|2272|2270|200
1763132220000|2025-11-14 14:57:00||2270||2272||2272||2270|0
1763132230000|2025-11-14 14:57:10|2275|2273|2274|2272|2275|2273|2273|2272|476
1763132240000|2025-11-14 14:57:20|2273|2270|2271|2269|2273|2271|2271|2269|719
1763132250000|2025-11-14 14:57:30|2270|2268|2273|2271|2273|2271|2270|2268|900
1763132260000|2025-11-14 14:57:40|2272|2272|2276|2273|2276|2275|2272|2272|1050
1763132270000|2025-11-14 14:57:50|2277|2274|2277|2274|2277|2276|2277|2274|900
1763132280000|2025-11-14 14:58:00|2276|2275|2279|2277|2279|2277|2276|2274|200
1763132290000|2025-11-14 14:58:10|2280|2276|2279|2276|2280|2277|2279|2276|0
1763132300000|2025-11-14 14:58:20|2278|2277|2277|2274|2278|2278|2276|2274|1200
1763132310000|2025-11-14 14:58:30|2278|2275|2277|2274|2278|2277|2277|2274|750
1763132330000|2025-11-14 14:58:50|2276|2275|2276|2275|2276|2275|2276|2274|500
1763132340000|2025-11-14 14:59:00|2275|2274|2274|2272|2276|2275|2274|2272|1000
1763132350000|2025-11-14 14:59:10|2275|2274|2279|2275|2279|2276|2275|2273|600
1763132360000|2025-11-14 14:59:20|2280|2276|2279|2277|2280|2278|2279|2275|200
1763132370000|2025-11-14 14:59:30|2278|2276|2278|2277|2278|2277|2276|2274|0
1763132380000|2025-11-14 14:59:40|2279|2278|2277|2275|2279|2278|2277|2275|799
1763132390000|2025-11-14 14:59:50|2275|2274|2276|2275|2276|2275|2274|2273|2518
1763132400000|2025-11-14 15:00:00|2275|2274|2271|2270|2275|2275|2269|2268|1200
1763132410000|2025-11-14 15:00:10|2270|2269|2269|2268|2270|2269|2268|2267|450
1763132420000|2025-11-14 15:00:20|2268|2267|2269|2268|2270|2269|2267|2266|1000
1763132430000|2025-11-14 15:00:30|2270|2269|2269|2268|2270|2269|2269|2268|200
1763132440000|2025-11-14 15:00:40|2268|2267|2268|2267|2268|2267|2268|2267|100
1763132450000|2025-11-14 15:00:50|2267|2266|2268|2267|2269|2268|2267|2266|600
1763132460000|2025-11-14 15:01:00|2267|2266|2271|2269|2271|2269|2267|2266|1100
1763132470000|2025-11-14 15:01:10|2270|2268|2271|2270|2272|2270|2269|2268|1150
1763132480000|2025-11-14 15:01:20|2270|2269|2268|2267|2270|2269|2268|2266|1000
1763132490000|2025-11-14 15:01:30|2269|2266|2268|2266|2269|2268|2268|2266|400
1763132500000|2025-11-14 15:01:40|2267|2265|2268|2267|2268|2267|2267|2265|100
1763132510000|2025-11-14 15:01:50|2267|2266|2268|2267|2268|2267|2267|2266|200
1763132520000|2025-11-14 15:02:00|2269|2268|2269|2268|2269|2268|2269|2268|400
1763132530000|2025-11-14 15:02:10|2268|2267|2268|2267|2269|2268|2267|2266|700
1763132540000|2025-11-14 15:02:20|2269|2268|2268|2267|2269|2268|2268|2267|400
1763132550000|2025-11-14 15:02:30||2266||2267||2267||2266|0
1763132560000|2025-11-14 15:02:40|2269|2266|2268|2267|2269|2268|2268|2266|200
1763132570000|2025-11-14 15:02:50|2269|2268|2269|2267|2271|2269|2269|2267|300
1763132580000|2025-11-14 15:03:00|2268|2266|2268|2267|2268|2267|2268|2266|0
1763132590000|2025-11-14 15:03:10|2267|2266|2267|2266|2267|2266|2266|2265|404
1763132600000|2025-11-14 15:03:20|2266|2265|2268|2267|2269|2267|2266|2265|200
1763132610000|2025-11-14 15:03:30|2269|2266|2269|2267|2269|2268|2269|2266|800
1763132620000|2025-11-14 15:03:40|2268|2268|2269|2267|2269|2268|2268|2266|300
1763132630000|2025-11-14 15:03:50|2268|2266|2268|2267|2268|2267|2268|2266|0
1763132640000|2025-11-14 15:04:00|||||||||400
1763132650000|2025-11-14 15:04:10|2269|2268|2270|2269|2270|2269|2269|2268|700
1763132660000|2025-11-14 15:04:20|2269|2268|2269|2268|2269|2268|2269|2267|300
1763132670000|2025-11-14 15:04:30|2270|2269|2270|2269|2270|2269|2270|2269|300
1763132680000|2025-11-14 15:04:40|2269|2268|2268|2266|2269|2268|2268|2266|400
1763132690000|2025-11-14 15:04:50|2269|2267|2269|2268|2269|2268|2269|2267|320
1763132700000|2025-11-14 15:05:00|2270|2269|2269|2268|2270|2269|2269|2267|5100
1763132710000|2025-11-14 15:05:10|2268|2267|2269|2268|2269|2268|2268|2267|507
1763132720000|2025-11-14 15:05:20|2270|2269|2270|2268|2270|2269|2268|2267|600
1763132730000|2025-11-14 15:05:30||2269||2269||2269||2269|0
1763132740000|2025-11-14 15:05:40|2272|2270|2271|2270|2272|2270|2271|2270|800
1763132750000|2025-11-14 15:05:50|2270|2269|2270|2269|2271|2270|2270|2269|600
1763132760000|2025-11-14 15:06:00|2269|2268|2270|2269|2270|2269|2269|2268|800
1763132770000|2025-11-14 15:06:10|2271|2270|2272|2271|2272|2271|2270|2269|800
1763132780000|2025-11-14 15:06:20||2270||2271||2271||2270|100
1763132790000|2025-11-14 15:06:30|2273|2272|2272|2271|2273|2272|2272|2271|500
1763132800000|2025-11-14 15:06:40|2271|2270|2271|2270|2271|2270|2271|2270|200
1763132810000|2025-11-14 15:06:50|2270|2269|2270|2269|2270|2269|2269|2268|230
1763132820000|2025-11-14 15:07:00|2269|2268|2272|2271|2272|2271|2269|2268|1400
1763132830000|2025-11-14 15:07:10|2270|2270|2270|2269|2270|2270|2270|2269|0
1763132840000|2025-11-14 15:07:20|2269|2268|2268|2267|2269|2269|2268|2267|300
1763132850000|2025-11-14 15:07:30|2267|2266|2266|2265|2267|2266|2266|2265|200
1763132860000|2025-11-14 15:07:40|2267|2266|2266|2265|2267|2266|2266|2265|300
1763132870000|2025-11-14 15:07:50|||||||||200
1763132880000|2025-11-14 15:08:00|||||||||100
1763132890000|2025-11-14 15:08:10|2265|2264|2267|2266|2267|2266|2265|2264|600
1763132900000|2025-11-14 15:08:20|2268|2267|2267|2266|2268|2267|2266|2265|1499
1763132910000|2025-11-14 15:08:30|2266|2265|2266|2264|2267|2266|2265|2264|900
1763132920000|2025-11-14 15:08:40|2265|2263|2265|2264|2265|2264|2265|2263|100
1763132930000|2025-11-14 15:08:50|2264|2263|2265|2264|2265|2264|2263|2262|500
1763132940000|2025-11-14 15:09:00|2266|2265|2268|2266|2268|2267|2266|2265|800
1763132950000|2025-11-14 15:09:10|2267|2267|2267|2266|2268|2267|2267|2266|200
1763132960000|2025-11-14 15:09:20|2266|2265|2267|2266|2267|2266|2266|2265|200
1763132970000|2025-11-14 15:09:30|2268|2267|2269|2268|2269|2268|2268|2267|692
1763132980000|2025-11-14 15:09:40|2270|2269|2270|2269|2270|2269|2269|2268|1100
1763132990000|2025-11-14 15:09:50|2269|2268|2269|2268|2270|2268|2269|2268|200
1763133000000|2025-11-14 15:10:00||2267||2268||2268||2267|200
1763133010000|2025-11-14 15:10:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1763133020000|2025-11-14 15:10:20|2271|2270|2272|2271|2272|2271|2271|2270|800
1763133030000|2025-11-14 15:10:30|2273|2272|2273|2272|2273|2272|2273|2272|200
1763133040000|2025-11-14 15:10:40|2272|2271|2274|2273|2274|2273|2272|2271|400
1763133050000|2025-11-14 15:10:50|2273|2272|2272|2271|2273|2272|2272|2271|954
1763133060000|2025-11-14 15:11:00|2273|2272|2273|2272|2274|2273|2272|2271|666
1763133080000|2025-11-14 15:11:20|2274|2273|2275|2274|2276|2275|2273|2273|1200
1763133090000|2025-11-14 15:11:30|2274|2273|2275|2274|2276|2274|2274|2273|200
1763133100000|2025-11-14 15:11:40|2276|2273|2274|2273|2276|2275|2274|2273|550
1763133110000|2025-11-14 15:11:50|2273|2272|2274|2272|2274|2272|2272|2271|1102
1763133120000|2025-11-14 15:12:00|2273|2273|2274|2273|2274|2273|2273|2273|0
1763133130000|2025-11-14 15:12:10|2275|2272|2272|2271|2275|2272|2272|2271|1000
1763133140000|2025-11-14 15:12:20|2273|2270|2271|2270|2273|2272|2271|2270|839
1763133150000|2025-11-14 15:12:30|2272|2269|2271|2270|2272|2270|2271|2269|400
1763133160000|2025-11-14 15:12:40|2270|2269|2271|2270|2271|2270|2270|2269|1000
1763133170000|2025-11-14 15:12:50|2272|2271|2272|2271|2272|2271|2271|2270|400
1763133180000|2025-11-14 15:13:00|2271|2270|2271|2270|2272|2271|2271|2270|713
1763133190000|2025-11-14 15:13:10|2269|2268|2269|2267|2269|2268|2269|2267|0
1763133200000|2025-11-14 15:13:20||2268||2268||2268||2267|100
1763133210000|2025-11-14 15:13:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1763133220000|2025-11-14 15:13:40|2269|2266|2269|2268|2270|2269|2269|2266|900
1763133230000|2025-11-14 15:13:50|2270|2269|2269|2267|2270|2269|2269|2267|700
1763133240000|2025-11-14 15:14:00|2268|2268|2268|2267|2268|2268|2268|2267|0
1763133250000|2025-11-14 15:14:10|2267|2266|2267|2266|2267|2266|2267|2266|0
1763133260000|2025-11-14 15:14:20|2268|2267|2269|2268|2269|2268|2268|2267|400
1763133270000|2025-11-14 15:14:30||2267||2268||2268||2267|200
1763133280000|2025-11-14 15:14:40|2270|2269|2268|2267|2270|2269|2268|2267|3095
1763133290000|2025-11-14 15:14:50|2267|2266|2267|2266|2267|2266|2267|2266|100
1763133300000|2025-11-14 15:15:00|2266|2265|2266|2264|2266|2265|2266|2264|100
1763133310000|2025-11-14 15:15:10|2267|2265|2266|2265|2267|2266|2266|2265|600
1763133320000|2025-11-14 15:15:20|2267|2266|2267|2266|2267|2266|2267|2265|300
1763133330000|2025-11-14 15:15:30|2266|2265|2267|2265|2267|2266|2266|2265|0
1763133340000|2025-11-14 15:15:40|2266|2264|2265|2264|2267|2264|2265|2264|100
1763133350000|2025-11-14 15:15:50|2266|2265|2266|2265|2266|2265|2266|2265|40985
1763133360000|2025-11-14 15:16:00|2267|2266|2266|2265|2268|2267|2266|2265|1521
1763133370000|2025-11-14 15:16:10|2267|2266|2267|2266|2268|2266|2266|2265|1000
1763133390000|2025-11-14 15:16:30|2266|2265|2267|2266|2268|2267|2266|2265|200
1763133400000|2025-11-14 15:16:40|2268|2267|2270|2269|2270|2269|2268|2267|1463
1763133410000|2025-11-14 15:16:50|2269|2268|2270|2268|2270|2268|2269|2268|200
1763133420000|2025-11-14 15:17:00|2269||2269||2269||2269||0
1763133430000|2025-11-14 15:17:10|2268|2267|2268|2267|2268|2267|2267|2266|900
1763133440000|2025-11-14 15:17:20|2267|2266|2268|2267|2268|2267|2267|2266|600
1763133450000|2025-11-14 15:17:30|2267|2266|2268|2267|2268|2267|2267|2266|100
1763133460000|2025-11-14 15:17:40|2269|2268|2268|2267|2269|2268|2268|2267|200
1763133480000|2025-11-14 15:18:00|2269|2268|2269|2268|2269|2268|2269|2268|700
1763133490000|2025-11-14 15:18:10|2268|2267|2267|2266|2268|2267|2267|2266|200
1763133510000|2025-11-14 15:18:30|2269|2267|2269|2267|2269|2267|2269|2267|300
1763133520000|2025-11-14 15:18:40|2268|2268|2269|2267|2269|2268|2268|2267|200
1763133530000|2025-11-14 15:18:50||2268||2268||2268||2268|100
1763133540000|2025-11-14 15:19:00|2270|2269|2270|2269|2270|2269|2270|2269|700
1763133550000|2025-11-14 15:19:10|2271|2270|2269|2268|2271|2270|2269|2268|1200
1763133560000|2025-11-14 15:19:20|2270|2269|2270|2269|2271|2270|2270|2269|1226
1763133570000|2025-11-14 15:19:30|2269|2268|2269|2268|2269|2268|2269|2268|300
1763133580000|2025-11-14 15:19:40|2270|2269|2269|2268|2270|2269|2269|2268|300
1763133590000|2025-11-14 15:19:50|2270|2269|2270|2269|2270|2269|2270|2269|200
1763133600000|2025-11-14 15:20:00|2271|2270|2271|2270|2272|2271|2271|2269|1000
1763133610000|2025-11-14 15:20:10|2272|2271|2273|2272|2273|2272|2272|2271|200
1763133620000|2025-11-14 15:20:20|||||||||100
1763133630000|2025-11-14 15:20:30|2272|2271|2273|2271|2273|2271|2272|2271|0
1763133640000|2025-11-14 15:20:40|2274|2272|2275|2274|2275|2274|2274|2272|200
1763133650000|2025-11-14 15:20:50|2276|2275|2275|2274|2276|2275|2275|2274|500
1763133670000|2025-11-14 15:21:10|2276|2275|2276|2275|2276|2275|2276|2275|300
1763133680000|2025-11-14 15:21:20|2275|2274|2275|2273|2275|2274|2274|2273|400
1763133690000|2025-11-14 15:21:30|2276|2274|2275|2274|2276|2275|2275|2274|200
1763133700000|2025-11-14 15:21:40|2276|2275|2277|2276|2277|2276|2276|2275|317
1763133710000|2025-11-14 15:21:50|2276|2275|2278|2277|2278|2277|2276|2275|426
1763133720000|2025-11-14 15:22:00|2279|2278|2277|2276|2279|2278|2274|2273|3300
1763133730000|2025-11-14 15:22:10|2278|2277|2278|2277|2278|2277|2278|2277|0
1763133740000|2025-11-14 15:22:20|2279|2278|2279|2278|2279|2278|2278|2277|1400
1763133750000|2025-11-14 15:22:30|2280|2279|2280|2279|2281|2280|2280|2279|600
1763133760000|2025-11-14 15:22:40|2279|2278|2277|2276|2279|2278|2277|2276|300
1763133770000|2025-11-14 15:22:50|2278|2277|2278|2277|2278|2277|2278|2277|0
1763133780000|2025-11-14 15:23:00|2279|2278|2282|2281|2282|2281|2278|2277|1000
1763133790000|2025-11-14 15:23:10|2284|2282|2283|2282|2285|2283|2283|2282|1000
1763133800000|2025-11-14 15:23:20|2282|2281|2280|2279|2282|2281|2280|2279|1100
1763133810000|2025-11-14 15:23:30|2281|2280|2280|2279|2281|2280|2280|2279|0
1763133820000|2025-11-14 15:23:40|2281|2280|2283|2281|2283|2281|2281|2280|1000
1763133830000|2025-11-14 15:23:50|2284|2282|2282|2281|2284|2283|2282|2281|1500
1763133840000|2025-11-14 15:24:00|2281|2280|2281|2280|2282|2281|2281|2280|0
1763133850000|2025-11-14 15:24:10|2280|2278|2277|2276|2280|2278|2277|2276|0
1763133860000|2025-11-14 15:24:20|2276|2275|2276|2275|2278|2277|2276|2275|1000
1763133870000|2025-11-14 15:24:30|2275|2274|2276|2275|2276|2275|2275|2274|1000
1763133880000|2025-11-14 15:24:40|2275|2274|2276|2274|2276|2274|2275|2274|0
1763133890000|2025-11-14 15:24:50|2275|2273|2277|2276|2277|2276|2274|2272|600
1763133900000|2025-11-14 15:25:00|2276|2275|2275|2274|2277|2276|2275|2273|450
1763133910000|2025-11-14 15:25:10|2274|2273|2274|2273|2274|2274|2274|2273|600
1763133920000|2025-11-14 15:25:20|2275|2272|2274|2273|2275|2274|2274|2272|1072
1763133930000|2025-11-14 15:25:30|2273|2272|2273|2272|2273|2272|2271|2270|700
1763133940000|2025-11-14 15:25:40|2272|2271|2273|2271|2273|2272|2272|2271|500
1763133950000|2025-11-14 15:25:50|2274|2272|2274|2273|2274|2273|2274|2272|400
1763133960000|2025-11-14 15:26:00|2273|2272|2275|2274|2275|2274|2273|2272|100
1763133970000|2025-11-14 15:26:10|2276|2275|2275|2274|2276|2275|2275|2274|100
1763133990000|2025-11-14 15:26:30|2276|2275|2273|2272|2276|2275|2273|2272|100
1763134000000|2025-11-14 15:26:40|2272|2271|2271|2270|2273|2272|2271|2270|1742
1763134010000|2025-11-14 15:26:50|2272|2271|2272|2271|2272|2271|2271|2270|200
1763134020000|2025-11-14 15:27:00|2273|2270|2273|2272|2273|2272|2273|2270|400
1763134030000|2025-11-14 15:27:10|2274|2273|2274|2272|2274|2273|2273|2272|100
1763134040000|2025-11-14 15:27:20|2273|2273|2274|2273|2274|2273|2273|2272|600
1763134050000|2025-11-14 15:27:30|2275|2274|2275|2274|2276|2275|2275|2274|200
1763134060000|2025-11-14 15:27:40|2276|2275|2276|2274|2276|2275|2275|2274|100
1763134070000|2025-11-14 15:27:50|2277|2275|2277|2276|2277|2276|2277|2275|200
1763134080000|2025-11-14 15:28:00|2276|2275|2275|2274|2276|2275|2275|2273|709
1763134090000|2025-11-14 15:28:10|2274|2273|2275|2274|2275|2274|2274|2273|0
1763134100000|2025-11-14 15:28:20|2276||2275||2276||2275||100
1763134120000|2025-11-14 15:28:40|2276|2275|2277|2275|2277|2276|2276|2275|300
1763134130000|2025-11-14 15:28:50|2276|2276|2277|2276|2277|2276|2276|2275|200
1763134140000|2025-11-14 15:29:00|2276|2275|2275|2274|2276|2275|2275|2274|200
1763134150000|2025-11-14 15:29:10|2276|2275|2276|2274|2276|2275|2275|2274|300
1763134160000|2025-11-14 15:29:20|2277|2275|2277|2276|2277|2276|2277|2275|600
1763134170000|2025-11-14 15:29:30||2275||2276||2276||2275|100
1763134180000|2025-11-14 15:29:40|2276|2275|2276|2275|2276|2275|2276|2275|0
1763134200000|2025-11-14 15:30:00|2275|2274|2276|2275|2276|2275|2275|2274|200
1763134210000|2025-11-14 15:30:10|2277|2274|2278|2277|2280|2278|2277|2274|1100
1763134220000|2025-11-14 15:30:20|2279|2278|2281|2279|2282|2280|2278|2278|600
1763134230000|2025-11-14 15:30:30|2280|2280|2282|2280|2282|2280|2280|2280|200
1763134240000|2025-11-14 15:30:40|2281|2281|2282|2281|2282|2281|2281|2280|400
1763134250000|2025-11-14 15:30:50|2281|2280|2281|2280|2281|2280|2281|2280|400
1763134260000|2025-11-14 15:31:00|2280|2279|2280|2279|2280|2280|2280|2278|500
1763134270000|2025-11-14 15:31:10|2281|2278|2280|2279|2281|2280|2280|2278|600
1763134280000|2025-11-14 15:31:20|2281|2280|2280|2279|2281|2280|2280|2279|1000
1763134290000|2025-11-14 15:31:30|2279|2278|2278|2276|2279|2278|2278|2276|200
1763134300000|2025-11-14 15:31:40|2277|2275|2277|2276|2278|2276|2276|2275|200
1763134310000|2025-11-14 15:31:50|2278|2275|2278|2276|2278|2277|2276|2275|400
1763134320000|2025-11-14 15:32:00|2279|2277|2280|2279|2280|2279|2279|2276|400
1763134330000|2025-11-14 15:32:10|2281|2278|2279|2278|2281|2278|2279|2278|300
1763134340000|2025-11-14 15:32:20|2280|2277|2279|2278|2280|2278|2279|2277|200
1763134360000|2025-11-14 15:32:40|2280|2279|2281|2279|2281|2279|2279|2278|200
1763134370000|2025-11-14 15:32:50|2280|2278|2279|2278|2280|2278|2279|2278|0
1763134380000|2025-11-14 15:33:00|2280|2279|2280|2279|2281|2279|2279|2278|300
1763134390000|2025-11-14 15:33:10|2279|2278|2281|2280|2281|2280|2279|2278|0
1763134400000|2025-11-14 15:33:20|2280|2279|2280|2279|2280|2279|2280|2278|400
1763134410000|2025-11-14 15:33:30|2281|2280|2282|2281|2283|2282|2280|2280|900
1763134420000|2025-11-14 15:33:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1763134430000|2025-11-14 15:33:50|2280|2279|2280|2279|2281|2280|2280|2279|100
1763134440000|2025-11-14 15:34:00|2281|2280|2282|2281|2282|2281|2280|2279|800
1763134450000|2025-11-14 15:34:10|2281|2280|2279|2277|2281|2280|2278|2277|1368
1763134460000|2025-11-14 15:34:20|2278|2278|2279|2278|2279|2278|2278|2277|100
1763134470000|2025-11-14 15:34:30|2278|2277|2278|2277|2278|2278|2278|2277|400
1763134480000|2025-11-14 15:34:40||2276||2277||2277||2276|400
1763134490000|2025-11-14 15:34:50|2279|2278|2279|2278|2279|2278|2278|2277|200
1763134500000|2025-11-14 15:35:00|2278|2277|2279|2277|2279|2278|2278|2277|0
1763134510000|2025-11-14 15:35:10|2278||2278||2278||2278||0
1763134520000|2025-11-14 15:35:20|2279|2278|2279|2278|2279|2278|2278|2278|100
1763134530000|2025-11-14 15:35:30|2280|2277|2280|2279|2280|2279|2279|2277|400
1763134540000|2025-11-14 15:35:40|2279|2278|2280|2279|2280|2279|2279|2278|0
1763134550000|2025-11-14 15:35:50|2279|2278|2280|2279|2281|2279|2279|2278|200
1763134560000|2025-11-14 15:36:00|2279|2278|2279|2278|2280|2278|2279|2278|0
1763134570000|2025-11-14 15:36:10|2278|2277|2278|2277|2278|2278|2278|2277|0
1763134580000|2025-11-14 15:36:20|2279|2278|2279|2278|2279|2278|2279|2278|300
1763134600000|2025-11-14 15:36:40||2277||2278||2278||2277|638
1763134620000|2025-11-14 15:37:00|||||||||400
1763134630000|2025-11-14 15:37:10|2280|2279|2281|2280|2282|2281|2280|2279|552
1763134640000|2025-11-14 15:37:20|2282|2281|2281|2280|2282|2281|2281|2280|0
1763134650000|2025-11-14 15:37:30|2282|2281|2281|2280|2282|2281|2281|2280|300
1763134660000|2025-11-14 15:37:40|2282|2281|2283|2282|2283|2282|2282|2281|220
1763134670000|2025-11-14 15:37:50|2282|2281|2282|2281|2283|2282|2282|2281|100
1763134680000|2025-11-14 15:38:00|2283|2282|2282|2281|2283|2282|2282|2281|100
1763134690000|2025-11-14 15:38:10|2281|2280|2281|2280|2281|2280|2281|2279|300
1763134700000|2025-11-14 15:38:20||2279||2279||2280||2279|200
1763134710000|2025-11-14 15:38:30|2282|2280|2281|2280|2282|2281|2281|2280|807
1763134720000|2025-11-14 15:38:40||2279||2279||2280||2279|100
1763134730000|2025-11-14 15:38:50|2280|2280|2279|2278|2281|2280|2279|2278|900
1763134740000|2025-11-14 15:39:00|2280|2279|2280|2279|2280|2279|2280|2279|0
1763134750000|2025-11-14 15:39:10|2279|2278|2278|2277|2279|2278|2278|2277|0
1763134760000|2025-11-14 15:39:20|2279|2278|2279|2277|2279|2278|2278|2277|300
1763134770000|2025-11-14 15:39:30|2278|2278|2278|2277|2278|2278|2278|2277|0
1763134780000|2025-11-14 15:39:40|2279|2278|2278|2277|2279|2278|2278|2277|0
1763134790000|2025-11-14 15:39:50|2279|2278|2280|2279|2280|2279|2279|2278|400
1763134800000|2025-11-14 15:40:00|2279|2278|2280|2279|2281|2279|2279|2278|100
1763134810000|2025-11-14 15:40:10|2281||2280||2281||2280||0
1763134820000|2025-11-14 15:40:20|2282|2280|2281|2280|2282|2280|2280|2279|300
1763134830000|2025-11-14 15:40:30|2280|2279|2280|2279|2280|2280|2279|2278|0
1763134840000|2025-11-14 15:40:40|2279|2278|2279|2278|2279|2278|2279|2278|0
1763134850000|2025-11-14 15:40:50|2280|2277|2280|2279|2280|2279|2280|2277|100
1763134860000|2025-11-14 15:41:00|2281|2278|2280|2279|2281|2279|2279|2278|200
1763134870000|2025-11-14 15:41:10|2279|2278|2279|2278|2280|2278|2279|2278|400
1763134880000|2025-11-14 15:41:20|2280||2280||2280||2279||0
1763134890000|2025-11-14 15:41:30|2279||2279||2280||2279||0
1763134900000|2025-11-14 15:41:40|2278|2277|2278|2277|2279|2278|2278|2277|100
1763134910000|2025-11-14 15:41:50|2279|2278|2279|2278|2279|2278|2279|2278|100
1763134930000|2025-11-14 15:42:10|2280|2279|2279|2278|2280|2279|2279|2278|930
1763134940000|2025-11-14 15:42:20|2280|2279|2281|2280|2281|2280|2280|2279|100
1763134950000|2025-11-14 15:42:30|2280|2279|2281|2280|2281|2280|2280|2279|600
1763134980000|2025-11-14 15:43:00|||||||||100
1763134990000|2025-11-14 15:43:10|2280|2279|2281|2280|2281|2280|2280|2279|400
1763135000000|2025-11-14 15:43:20|2280|2279|2280|2279|2281|2279|2280|2279|300
1763135010000|2025-11-14 15:43:30|2279|2278|2280|2279|2280|2279|2279|2278|300
1763135020000|2025-11-14 15:43:40|2281|2280|2281|2280|2281|2280|2281|2280|400
1763135040000|2025-11-14 15:44:00||2279||2280||2280||2279|1010
1763135060000|2025-11-14 15:44:20|2280|2279|2281|2280|2281|2280|2280|2279|100
1763135080000|2025-11-14 15:44:40|2280|2279|2281|2279|2281|2279|2280|2279|484
1763135090000|2025-11-14 15:44:50|2282|2280|2282|2281|2282|2281|2282|2280|600
1763135100000|2025-11-14 15:45:00|2283|2282|2286|2284|2286|2284|2283|2282|2392
1763135110000|2025-11-14 15:45:10|2287|2285|2288|2287|2288|2287|2287|2285|307
1763135120000|2025-11-14 15:45:20|2287|2286|2288|2286|2288|2286|2287|2286|0
1763135130000|2025-11-14 15:45:30|2289|2287|2290|2288|2290|2288|2289|2287|200
1763135140000|2025-11-14 15:45:40|2289||2289||2289||2289||200
1763135150000|2025-11-14 15:45:50|2290|2287|2290|2289|2290|2289|2290|2287|300
1763135170000|2025-11-14 15:46:10|2289|2288|2288|2287|2289|2288|2288|2287|400
1763135180000|2025-11-14 15:46:20|2289|2288|2289|2288|2289|2288|2289|2288|548
1763135190000|2025-11-14 15:46:30|2290|2289|2290|2289|2290|2289|2290|2289|0
1763135200000|2025-11-14 15:46:40|2289|2288|2290|2289|2290|2289|2289|2288|400
1763135210000|2025-11-14 15:46:50||2288||2289||2289||2288|100
1763135220000|2025-11-14 15:47:00|2289|2288|2290|2289|2291|2290|2289|2288|800
1763135230000|2025-11-14 15:47:10|2289|2288|2290|2289|2290|2289|2289|2288|200
1763135240000|2025-11-14 15:47:20|2291|2290|2291|2290|2291|2290|2291|2290|100
1763135250000|2025-11-14 15:47:30|||||||||100
1763135280000|2025-11-14 15:48:00|2292|2291|2290|2288|2292|2291|2290|2288|1454
1763135290000|2025-11-14 15:48:10|2289|2289|2291|2290|2291|2290|2289|2289|0
1763135300000|2025-11-14 15:48:20|2292|2291|2292|2291|2293|2291|2292|2291|0
1763135310000|2025-11-14 15:48:30|2291|2290|2291|2289|2291|2290|2290|2289|800
1763135320000|2025-11-14 15:48:40||2290||2290||2290||2290|100
1763135330000|2025-11-14 15:48:50|2292|2291|2292|2290|2292|2291|2291|2290|700
1763135340000|2025-11-14 15:49:00|2291|2291|2290|2289|2291|2291|2290|2289|400
1763135350000|2025-11-14 15:49:10|2289|2288|2289|2288|2290|2289|2288|2287|1700
1763135360000|2025-11-14 15:49:20|2288|2287|2288|2287|2289|2288|2287|2286|1290
1763135370000|2025-11-14 15:49:30|2287|2286|2287|2286|2288|2287|2287|2286|400
1763135380000|2025-11-14 15:49:40|2288|2287|2288|2287|2288|2287|2288|2287|100
1763135390000|2025-11-14 15:49:50|2289|2288|2290|2289|2291|2290|2289|2288|400
1763135400000|2025-11-14 15:50:00|2288|2287|2289|2288|2290|2288|2288|2287|400
1763135410000|2025-11-14 15:50:10|2290||2290||2290||2290||0
1763135420000|2025-11-14 15:50:20|2289|2287|2288|2287|2289|2288|2288|2287|100
1763135430000|2025-11-14 15:50:30|2287|2286|2288|2286|2288|2286|2287|2286|1200
1763135440000|2025-11-14 15:50:40|2287|2287|2288|2286|2288|2287|2287|2286|500
1763135450000|2025-11-14 15:50:50|2289|2287|2289|2287|2289|2288|2288|2286|700
1763135460000|2025-11-14 15:51:00|2288|2288|2289|2288|2290|2289|2288|2288|702
1763135470000|2025-11-14 15:51:10||2287||2288||2288||2287|200
1763135480000|2025-11-14 15:51:20|2290|2289|2289|2288|2290|2289|2289|2288|0
1763135490000|2025-11-14 15:51:30|2290||2289||2290||2289||0
1763135510000|2025-11-14 15:51:50|2290||2290||2290||2290||0
1763135520000|2025-11-14 15:52:00|2289||2289||2290||2289||0
1763135540000|2025-11-14 15:52:20|2288|2287|2289|2288|2289|2288|2288|2287|400
1763135550000|2025-11-14 15:52:30|2290|2287|2290|2289|2290|2289|2289|2287|500
1763135560000|2025-11-14 15:52:40|2291|2290|2290|2289|2291|2290|2290|2289|300
1763135570000|2025-11-14 15:52:50|2289|2288|2289|2288|2289|2288|2289|2288|1700
1763135580000|2025-11-14 15:53:00|2288|2287|2288|2286|2288|2287|2288|2286|800
1763135590000|2025-11-14 15:53:10|2287|2285|2286|2285|2287|2285|2286|2285|100
1763135600000|2025-11-14 15:53:20|2285|2284|2285|2284|2285|2284|2285|2284|200
1763135610000|2025-11-14 15:53:30||2283||2284||2284||2283|0
1763135630000|2025-11-14 15:53:50|2284|2283|2284|2283|2285|2284|2284|2283|100
1763135640000|2025-11-14 15:54:00|2285|2284|2285|2283|2285|2284|2284|2283|600
1763135650000|2025-11-14 15:54:10|2286|2284|2285|2284|2286|2285|2285|2284|800
1763135690000|2025-11-14 15:54:50|2284|2283|2285|2284|2285|2284|2284|2283|1551
1763135700000|2025-11-14 15:55:00|2284|2283|2284|2283|2285|2283|2284|2283|200
1763135710000|2025-11-14 15:55:10|2283|2282|2283|2282|2283|2283|2283|2282|700
1763135720000|2025-11-14 15:55:20|2282|2281|2282|2281|2282|2281|2282|2281|0
1763135730000|2025-11-14 15:55:30|2283|2282|2283|2282|2283|2282|2283|2282|200
1763135740000|2025-11-14 15:55:40|2282|2281|2283|2282|2283|2282|2282|2281|0
1763135760000|2025-11-14 15:56:00|2282|2281|2282|2281|2282|2281|2282|2281|500
1763135770000|2025-11-14 15:56:10|2281|2280|2281|2280|2281|2280|2281|2280|0
1763135780000|2025-11-14 15:56:20|||||||||100
1763135790000|2025-11-14 15:56:30|2282|2281|2282|2281|2282|2281|2281|2280|700
1763135800000|2025-11-14 15:56:40|||||||||100
1763135820000|2025-11-14 15:57:00|2283|2282|2285|2284|2285|2284|2283|2282|1010
1763135840000|2025-11-14 15:57:20|2286|2283|2287|2286|2287|2286|2286|2283|1300
1763135850000|2025-11-14 15:57:30|2288|2287|2287|2286|2288|2287|2287|2286|100
1763135860000|2025-11-14 15:57:40|2288|2287|2288|2287|2288|2287|2288|2287|200
1763135890000|2025-11-14 15:58:10|2287|2286|2286|2285|2287|2286|2286|2285|500
1763135900000|2025-11-14 15:58:20|2287|2286|2288|2286|2288|2287|2287|2286|300
1763135910000|2025-11-14 15:58:30|2287|2287|2288|2287|2288|2287|2287|2287|100
1763135930000|2025-11-14 15:58:50|2287|2286|2288|2287|2288|2287|2287|2286|800
1763135940000|2025-11-14 15:59:00|2289|2288|2289|2288|2289|2288|2288|2287|1000
1763135950000|2025-11-14 15:59:10|2288|2287|2288|2287|2288|2288|2288|2287|200
1763135960000|2025-11-14 15:59:20|2287|2286|2286|2285|2288|2287|2286|2285|500
1763135970000|2025-11-14 15:59:30|2287|2286|2287|2286|2287|2286|2287|2286|100
1763135980000|2025-11-14 15:59:40|2288|2287|2288|2287|2288|2287|2287|2286|900
1763136010000|2025-11-14 16:00:10|||||||||300
1763136020000|2025-11-14 16:00:20|||||||||400
1763136030000|2025-11-14 16:00:30|2289|2286|2289|2288|2289|2288|2289|2286|200
1763136040000|2025-11-14 16:00:40|2288|2287|2288|2287|2288|2287|2288|2287|300
1763136050000|2025-11-14 16:00:50|2287|2286|2287|2286|2287|2286|2287|2286|100
1763136060000|2025-11-14 16:01:00|2286|2285|2287|2286|2287|2286|2286|2285|200
1763136070000|2025-11-14 16:01:10|2286|2285|2286|2285|2286|2285|2286|2285|500
1763136080000|2025-11-14 16:01:20|2287|2286|2287|2286|2287|2286|2286|2286|313
1763136110000|2025-11-14 16:01:50|2288|2287|2288|2287|2288|2287|2288|2286|200
1763136120000|2025-11-14 16:02:00|2289|2288|2289|2288|2289|2288|2289|2288|300
1763136140000|2025-11-14 16:02:20|2290||2290||2290||2290||0
1763136150000|2025-11-14 16:02:30|2289||2289||2289||2289||0
1763136160000|2025-11-14 16:02:40|2290||2289||2290||2289||0
1763136170000|2025-11-14 16:02:50|2290|2289|2290|2289|2290|2289|2290|2289|100
1763136190000|2025-11-14 16:03:10|2291|2290|2291|2290|2292|2291|2290|2288|3420
1763136200000|2025-11-14 16:03:20|2290|2289|2291|2290|2291|2290|2290|2289|200
1763136210000|2025-11-14 16:03:30|2290|2289|2290|2289|2290|2289|2290|2289|600
1763136220000|2025-11-14 16:03:40|2289|2288|2290|2288|2290|2288|2289|2288|450
1763136230000|2025-11-14 16:03:50|2289||2289||2289||2289||200
1763136240000|2025-11-14 16:04:00|||||||||100
1763136260000|2025-11-14 16:04:20|2288|2287|2288|2286|2288|2288|2288|2286|300
1763136270000|2025-11-14 16:04:30|2287|2285|2287|2286|2287|2286|2287|2285|350
1763136290000|2025-11-14 16:04:50|2288|2287|2288|2287|2288|2287|2287|2286|900
1763136300000|2025-11-14 16:05:00|2287|2286|2287|2285|2287|2286|2287|2285|0
1763136310000|2025-11-14 16:05:10|2286|2284|2286|2284|2286|2284|2286|2284|0
1763136320000|2025-11-14 16:05:20|2287|2285|2287|2285|2287|2285|2287|2284|0
1763136330000|2025-11-14 16:05:30||2286||2286||2286||2285|600
1763136340000|2025-11-14 16:05:40|2286|2285|2286|2285|2286|2285|2285|2284|300
1763136350000|2025-11-14 16:05:50|2287|2286|2287|2286|2287|2286|2286|2285|700
1763136360000|2025-11-14 16:06:00|2288|2287|2289|2288|2289|2288|2288|2287|1000
1763136370000|2025-11-14 16:06:10|2288|2287|2288|2287|2289|2288|2288|2287|800
1763136380000|2025-11-14 16:06:20|2289|2288|2288|2287|2289|2288|2287|2286|1700
1763136390000|2025-11-14 16:06:30|2287|2286|2288|2286|2288|2286|2287|2286|500
1763136400000|2025-11-14 16:06:40||2287||2287||2287||2287|0
1763136420000|2025-11-14 16:07:00|2287|2286|2287|2286|2288|2287|2287|2286|1100
1763136430000|2025-11-14 16:07:10||2285||2286||2286||2285|200
1763136440000|2025-11-14 16:07:20|2286|2285|2287|2286|2287|2286|2286|2285|346
1763136450000|2025-11-14 16:07:30|2288|2287|2287|2286|2288|2287|2287|2286|1000
1763136460000|2025-11-14 16:07:40|2286|2285|2287|2286|2287|2286|2286|2285|700
1763136480000|2025-11-14 16:08:00|2288|2287|2288|2287|2288|2287|2287|2287|100
1763136490000|2025-11-14 16:08:10||2286||2286||2286||2286|281
1763136500000|2025-11-14 16:08:20||2287||2287||2287||2287|0
1763136520000|2025-11-14 16:08:40|2289|2288|2289|2288|2289|2288|2289|2288|600
1763136530000|2025-11-14 16:08:50|||||||||100
1763136550000|2025-11-14 16:09:10|2288|2287|2289|2288|2289|2288|2288|2287|400
1763136560000|2025-11-14 16:09:20|2290|2289|2292|2290|2292|2291|2290|2289|1300
1763136570000|2025-11-14 16:09:30||2291||2290||2291||2290|200
1763136580000|2025-11-14 16:09:40||2291||2291||2291||2291|100
1763136590000|2025-11-14 16:09:50|2291|2290|2292|2291|2292|2291|2291|2290|200
1763136600000|2025-11-14 16:10:00|2293|2292|2293|2292|2293|2292|2293|2292|200
1763136610000|2025-11-14 16:10:10|2292|2291|2291|2290|2292|2291|2291|2290|800
1763136620000|2025-11-14 16:10:20|||||||||100
1763136640000|2025-11-14 16:10:40|2293|2291|2292|2291|2293|2291|2292|2291|300
1763136650000|2025-11-14 16:10:50|2293||2292||2293||2292||100
1763136660000|2025-11-14 16:11:00|2291|2290|2292|2291|2292|2291|2291|2290|300
1763136680000|2025-11-14 16:11:20|2293|2292|2293|2292|2293|2292|2293|2292|200
1763136690000|2025-11-14 16:11:30|2292|2291|2292|2291|2292|2291|2292|2291|900
1763136700000|2025-11-14 16:11:40|2293|2292|2294|2293|2294|2293|2293|2292|200
1763136710000|2025-11-14 16:11:50|2295||2295||2295||2294||0
1763136720000|2025-11-14 16:12:00|2296|2294|2296|2295|2296|2295|2296|2294|200
1763136750000|2025-11-14 16:12:30|2295|2294|2296|2294|2296|2295|2295|2294|500
1763136760000|2025-11-14 16:12:40||2295||2295||2295||2295|0
1763136770000|2025-11-14 16:12:50|2295|2294|2296|2295|2296|2295|2295|2294|700
1763136780000|2025-11-14 16:13:00|2297|2296|2299|2298|2299|2298|2297|2296|1800
1763136790000|2025-11-14 16:13:10|2300||2300||2300||2300||0
1763136800000|2025-11-14 16:13:20|2301|2299|2302|2301|2303|2302|2301|2299|5564
1763136820000|2025-11-14 16:13:40|2301|2300|2301|2300|2301|2300|2301|2300|500
1763136830000|2025-11-14 16:13:50|||||||||100
1763136840000|2025-11-14 16:14:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1763136850000|2025-11-14 16:14:10|2301|2300|2302|2301|2303|2301|2301|2300|0
1763136870000|2025-11-14 16:14:30|2303|2302|2303|2302|2303|2302|2302|2301|1000
1763136880000|2025-11-14 16:14:40|2304|2303|2304|2303|2305|2303|2304|2303|200
1763136890000|2025-11-14 16:14:50|2303|2302|2303|2302|2303|2302|2303|2302|100
1763136900000|2025-11-14 16:15:00||2301||2302||2302||2301|900
1763136910000|2025-11-14 16:15:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1763136940000|2025-11-14 16:15:40|2303|2302|2303|2302|2304|2303|2303|2302|910
1763136960000|2025-11-14 16:16:00|2304|2303|2303|2302|2304|2303|2303|2302|600
1763136970000|2025-11-14 16:16:10|2302|2301|2301|2300|2302|2301|2301|2299|1400
1763136980000|2025-11-14 16:16:20|2300|2299|2300|2299|2301|2300|2300|2299|900
1763136990000|2025-11-14 16:16:30|2299|2298|2299|2298|2299|2298|2299|2298|800
1763137000000|2025-11-14 16:16:40|2298|2297|2300|2298|2300|2298|2298|2297|400
1763137010000|2025-11-14 16:16:50|2299|2297|2299|2298|2299|2298|2299|2297|400
1763137020000|2025-11-14 16:17:00|2298|2297|2299|2298|2299|2298|2298|2297|500
1763137030000|2025-11-14 16:17:10|2300|2299|2301|2300|2301|2300|2300|2299|800
1763137040000|2025-11-14 16:17:20||2299||2299||2299||2299|300
1763137050000|2025-11-14 16:17:30|2300|2298|2300|2299|2300|2299|2299|2298|500
1763137080000|2025-11-14 16:18:00|2299|2298|2300|2299|2300|2299|2299|2298|1600
1763137090000|2025-11-14 16:18:10|2301|2300|2301|2300|2301|2300|2301|2300|800
1763137110000|2025-11-14 16:18:30|2302|2301|2302|2301|2302|2301|2302|2301|389
1763137120000|2025-11-14 16:18:40|2303|2302|2304|2303|2304|2303|2303|2302|1200
1763137130000|2025-11-14 16:18:50|||||||||250
1763137140000|2025-11-14 16:19:00|2303|2302|2303|2302|2304|2302|2303|2302|600
1763137150000|2025-11-14 16:19:10|2302|2301|2303|2302|2303|2302|2302|2301|900
1763137160000|2025-11-14 16:19:20|2302|2301|2302|2301|2303|2301|2302|2301|1000
1763137180000|2025-11-14 16:19:40|2303|2302|2303|2302|2303|2302|2303|2302|600
1763137200000|2025-11-14 16:20:00|2302|2301|2302|2301|2303|2301|2301|2300|1000
1763137210000|2025-11-14 16:20:10|2301|2300|2302|2301|2302|2301|2301|2300|1053
1763137220000|2025-11-14 16:20:20||2300||2301||2301||2300|100
1763137230000|2025-11-14 16:20:30|2301|2300|2301|2300|2301|2300|2301|2300|200
1763137240000|2025-11-14 16:20:40||2299||2300||2300||2299|800
1763137250000|2025-11-14 16:20:50|2300|2299|2301|2300|2301|2300|2300|2299|800
1763137260000|2025-11-14 16:21:00|2302|2299|2302|2301|2302|2301|2301|2299|1574
1763137270000|2025-11-14 16:21:10|2301|2300|2301|2300|2301|2300|2301|2300|200
1763137300000|2025-11-14 16:21:40|||||||||100
1763137310000|2025-11-14 16:21:50|2300|2299|2300|2299|2300|2299|2300|2299|400
1763137330000|2025-11-14 16:22:10|2299|2298|2300|2299|2300|2299|2299|2298|1900
1763137350000|2025-11-14 16:22:30|2301|2300|2302|2300|2302|2300|2301|2300|300
1763137360000|2025-11-14 16:22:40|2301||2301||2301||2301||0
1763137370000|2025-11-14 16:22:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1763137380000|2025-11-14 16:23:00|2301|2300|2301|2300|2301|2300|2301|2300|200
1763137390000|2025-11-14 16:23:10|2302|2301|2302|2301|2302|2301|2302|2301|100
1763137400000|2025-11-14 16:23:20|2303||2302||2303||2302||0
1763137410000|2025-11-14 16:23:30|||||||||100
1763137430000|2025-11-14 16:23:50|2303|2302|2303|2302|2303|2302|2303|2302|100
1763137440000|2025-11-14 16:24:00|2304|2303|2304|2303|2304|2303|2303|2302|0
1763137450000|2025-11-14 16:24:10|2303|2302|2304|2302|2304|2302|2303|2302|300
1763137460000|2025-11-14 16:24:20||2303||2303||2303||2303|0
1763137470000|2025-11-14 16:24:30|2305|2304|2305|2304|2306|2305|2305|2304|950
1763137480000|2025-11-14 16:24:40|2306|2305|2306|2305|2306|2305|2306|2305|100
1763137490000|2025-11-14 16:24:50|2307|2306|2307|2306|2307|2306|2307|2306|907
1763137500000|2025-11-14 16:25:00|2306|2305|2307|2306|2307|2306|2306|2305|609
1763137510000|2025-11-14 16:25:10|2308|2307|2309|2308|2309|2308|2308|2307|500
1763137540000|2025-11-14 16:25:40|2310||2310||2310||2309||500
1763137550000|2025-11-14 16:25:50|2309|2307|2309|2308|2310|2308|2308|2307|949
1763137560000|2025-11-14 16:26:00|2310|2309|2311|2310|2311|2310|2310|2309|900
1763137570000|2025-11-14 16:26:10|2312|2311|2312|2311|2312|2311|2312|2311|2189
1763137580000|2025-11-14 16:26:20|2311|2310|2309|2308|2311|2310|2309|2308|2800
1763137590000|2025-11-14 16:26:30|2310|2307|2310|2308|2310|2308|2310|2307|900
1763137600000|2025-11-14 16:26:40||2309||2309||2309||2309|0
1763137610000|2025-11-14 16:26:50|||||||||400
1763137630000|2025-11-14 16:27:10|||||||||300
1763137640000|2025-11-14 16:27:20|2308|2308|2308|2307|2308|2308|2308|2307|1337
1763137660000|2025-11-14 16:27:40|2309|2308|2309|2308|2309|2308|2309|2308|978
1763137670000|2025-11-14 16:27:50|2310|2309|2310|2309|2310|2309|2310|2309|200
1763137680000|2025-11-14 16:28:00|2311|2310|2311|2310|2311|2310|2310|2310|2600
1763137700000|2025-11-14 16:28:20|2310|2309|2310|2309|2311|2310|2310|2309|300
1763137710000|2025-11-14 16:28:30|2311|2310|2310|2309|2311|2310|2310|2309|1000
1763137720000|2025-11-14 16:28:40||2308||2309||2309||2308|1096
1763137740000|2025-11-14 16:29:00|2311|2308|2310|2309|2311|2309|2310|2308|914
1763137750000|2025-11-14 16:29:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1763137770000|2025-11-14 16:29:30|||||||||972
1763137780000|2025-11-14 16:29:40|||||||||100
1763137810000|2025-11-14 16:30:10|||||||||600
1763137820000|2025-11-14 16:30:20|2310|2309|2310|2309|2310|2309|2310|2309|1800
1763137830000|2025-11-14 16:30:30|2309|2308|2309|2308|2310|2308|2308|2307|1654
1763137850000|2025-11-14 16:30:50|2310|2309|2312|2311|2312|2311|2310|2309|900
1763137860000|2025-11-14 16:31:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1763137880000|2025-11-14 16:31:20||2309||2310||2310||2309|900
1763137890000|2025-11-14 16:31:30|2310|2309|2310|2309|2310|2309|2310|2309|300
1763137900000|2025-11-14 16:31:40|2311|2310|2309|2308|2311|2310|2309|2308|600
1763137910000|2025-11-14 16:31:50|2310||2310||2310||2310||0
1763137920000|2025-11-14 16:32:00|2309|2309|2310|2309|2310|2309|2309|2308|400
1763137980000|2025-11-14 16:33:00|2309|2308|2309|2308|2309|2308|2309|2308|800
1763137990000|2025-11-14 16:33:10|2308|2307|2308|2307|2308|2307|2308|2307|300
1763138000000|2025-11-14 16:33:20|2307|2306|2307|2306|2307|2306|2307|2306|100
1763138020000|2025-11-14 16:33:40|2306|2305|2306|2305|2306|2305|2306|2305|300
1763138030000|2025-11-14 16:33:50|2307|2306|2307|2306|2307|2306|2307|2306|800
1763138040000|2025-11-14 16:34:00|2308|2307|2310|2309|2310|2309|2308|2307|2700
1763138060000|2025-11-14 16:34:20|||||||||200
1763138070000|2025-11-14 16:34:30|2309|2308|2309|2308|2309|2308|2309|2308|300
1763138080000|2025-11-14 16:34:40|2310||2309||2310||2309||200
1763138090000|2025-11-14 16:34:50|2310|2309|2310|2309|2310|2309|2310|2309|100
1763138100000|2025-11-14 16:35:00|2311|2310|2312|2311|2312|2311|2311|2310|300
1763138110000|2025-11-14 16:35:10|2311|2310|2312|2311|2312|2311|2310|2309|200
1763138140000|2025-11-14 16:35:40|2313|2312|2313|2312|2314|2312|2313|2312|200
1763138160000|2025-11-14 16:36:00|2314|2313|2315|2314|2315|2314|2313|2313|489
1763138170000|2025-11-14 16:36:10|2316|2315|2317|2316|2317|2316|2316|2315|900
1763138230000|2025-11-14 16:37:10|2318|2317|2317|2316|2318|2317|2317|2316|1200
1763138240000|2025-11-14 16:37:20|2316|2315|2315|2314|2317|2315|2315|2314|1450
1763138250000|2025-11-14 16:37:30|2314|2313|2314|2313|2315|2313|2314|2313|200
1763138260000|2025-11-14 16:37:40|2315|2314|2313|2312|2315|2314|2313|2312|1300
1763138270000|2025-11-14 16:37:50|2314|2313|2313|2312|2314|2313|2313|2312|0
1763138280000|2025-11-14 16:38:00|2314|2313|2315|2314|2315|2314|2314|2313|100
1763138310000|2025-11-14 16:38:30|||||||||236
1763138320000|2025-11-14 16:38:40|||||||||100
1763138330000|2025-11-14 16:38:50|2316|2315|2315|2314|2316|2315|2315|2314|900
1763138360000|2025-11-14 16:39:20|2316|2315|2315|2314|2316|2315|2315|2314|800
1763138390000|2025-11-14 16:39:50|2314|2313|2314|2313|2314|2313|2314|2313|300
1763138400000|2025-11-14 16:40:00|2313|2312|2313|2312|2313|2312|2312|2311|1000
1763138410000|2025-11-14 16:40:10|2312|2311|2312|2311|2313|2312|2312|2311|1126
1763138420000|2025-11-14 16:40:20|2311|2310|2311|2310|2311|2310|2311|2309|780
1763138430000|2025-11-14 16:40:30|2310|2309|2310|2308|2310|2309|2310|2308|700
1763138440000|2025-11-14 16:40:40||2309||2309||2309||2309|200
1763138450000|2025-11-14 16:40:50|2311|2310|2312|2311|2312|2311|2311|2310|957
1763138460000|2025-11-14 16:41:00|2311|2310|2312|2310|2312|2310|2311|2310|200
1763138470000|2025-11-14 16:41:10|2311|2309|2310|2309|2311|2309|2310|2309|900
1763138480000|2025-11-14 16:41:20|2309|2308|2309|2308|2309|2308|2307|2306|4698
1763138510000|2025-11-14 16:41:50|2310|2309|2311|2309|2311|2310|2310|2309|1700
1763138520000|2025-11-14 16:42:00|2310||2310||2310||2310||0
1763138530000|2025-11-14 16:42:10|2309|2308|2309|2308|2309|2308|2309|2308|500
1763138540000|2025-11-14 16:42:20|||||||||100
1763138550000|2025-11-14 16:42:30|2308|2307|2309|2308|2309|2308|2307|2306|850
1763138560000|2025-11-14 16:42:40|2310|2309|2310|2309|2310|2309|2310|2309|400
1763138580000|2025-11-14 16:43:00|2311|2310|2311|2310|2312|2311|2311|2310|700
1763138600000|2025-11-14 16:43:20|2310|2309|2312|2311|2312|2311|2310|2309|600
1763138620000|2025-11-14 16:43:40|2311|2310|2311|2310|2311|2310|2311|2310|400
1763138640000|2025-11-14 16:44:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1763138660000|2025-11-14 16:44:20|2309|2308|2309|2308|2309|2308|2308|2307|400
1763138670000|2025-11-14 16:44:30|||||||||200
1763138680000|2025-11-14 16:44:40|2308|2307|2308|2307|2308|2307|2308|2307|400
1763138690000|2025-11-14 16:44:50|2309||2308||2309||2308||0
1763138710000|2025-11-14 16:45:10|||||||||200
1763138720000|2025-11-14 16:45:20|2307|2306|2308|2307|2308|2307|2307|2306|600
1763138730000|2025-11-14 16:45:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1763138740000|2025-11-14 16:45:40|||||||||100
1763138750000|2025-11-14 16:45:50|||||||||100
1763138760000|2025-11-14 16:46:00|2308|2307|2309|2308|2309|2308|2308|2307|1200
1763138770000|2025-11-14 16:46:10||2307||2308||2308||2307|100
1763138780000|2025-11-14 16:46:20|2308|2307|2308|2307|2309|2307|2308|2307|100
1763138790000|2025-11-14 16:46:30|||||||||300
1763138800000|2025-11-14 16:46:40|2307|2306|2307|2306|2307|2306|2307|2306|600
1763138820000|2025-11-14 16:47:00|2308|2307|2306|2305|2308|2307|2306|2305|700
1763138830000|2025-11-14 16:47:10|2305|2304|2306|2305|2306|2305|2305|2304|500
1763138840000|2025-11-14 16:47:20|2307||2307||2307||2307||0
1763138850000|2025-11-14 16:47:30|2306|2306|2307|2306|2307|2306|2306|2306|300
1763138860000|2025-11-14 16:47:40|2306|2305|2305|2304|2306|2305|2305|2304|318
1763138900000|2025-11-14 16:48:20|2306|2305|2306|2305|2306|2305|2306|2304|400
1763138910000|2025-11-14 16:48:30|2307|2306|2307|2306|2308|2307|2307|2306|521
1763138920000|2025-11-14 16:48:40|2309|2307|2308|2307|2309|2308|2308|2307|400
1763138930000|2025-11-14 16:48:50|2309||2309||2309||2308||0
1763138940000|2025-11-14 16:49:00|2308||2308||2308||2308||0
1763138950000|2025-11-14 16:49:10|2307|2306|2308|2307|2308|2307|2307|2306|600
1763138960000|2025-11-14 16:49:20|2307|2306|2309|2308|2309|2308|2307|2306|700
1763138970000|2025-11-14 16:49:30|2308|2307|2309|2308|2310|2309|2308|2307|800
1763138980000|2025-11-14 16:49:40|2310||2309||2310||2309||300
1763138990000|2025-11-14 16:49:50|2310|2309|2309|2308|2310|2309|2309|2308|1300
1763139000000|2025-11-14 16:50:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1763139010000|2025-11-14 16:50:10|2311|2310|2310|2309|2311|2310|2310|2309|100
1763139020000|2025-11-14 16:50:20|2311|2310|2311|2309|2311|2310|2310|2309|300
1763139040000|2025-11-14 16:50:40|2310|2310|2311|2310|2311|2310|2310|2310|300
1763139050000|2025-11-14 16:50:50|2310|2309|2311|2310|2311|2310|2310|2309|600
1763139060000|2025-11-14 16:51:00|2310|2309|2311|2310|2311|2310|2310|2309|300
1763139080000|2025-11-14 16:51:20|2312|2311|2312|2311|2312|2311|2312|2311|400
1763139090000|2025-11-14 16:51:30|2313||2312||2313||2312||300
1763139100000|2025-11-14 16:51:40|2313|2310|2311|2310|2313|2310|2311|2310|1716
1763139110000|2025-11-14 16:51:50|2310|2309|2310|2309|2310|2309|2310|2309|0
1763139130000|2025-11-14 16:52:10|2309|2308|2309|2308|2309|2308|2309|2308|0
1763139140000|2025-11-14 16:52:20|||||||||100
1763139150000|2025-11-14 16:52:30|2310||2310||2310||2309||200
1763139160000|2025-11-14 16:52:40|2309|2309|2310|2309|2310|2309|2309|2309|100
1763139170000|2025-11-14 16:52:50||2308||2309||2309||2308|300
1763139180000|2025-11-14 16:53:00||2308||2309||2309||2308|300
1763139190000|2025-11-14 16:53:10|||||||||100
1763139200000|2025-11-14 16:53:20|2311||2310||2311||2310||100
1763139210000|2025-11-14 16:53:30|2311|2310|2311|2310|2311|2310|2311|2310|400
1763139220000|2025-11-14 16:53:40|2310|2309|2312|2310|2312|2310|2310|2309|900
1763139230000|2025-11-14 16:53:50|2311|2311|2312|2311|2312|2311|2311|2310|383
1763139240000|2025-11-14 16:54:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1763139250000|2025-11-14 16:54:10|2310|2309|2310|2309|2310|2309|2310|2309|300
1763139260000|2025-11-14 16:54:20|2311|2310|2312|2311|2312|2311|2311|2310|1000
1763139270000|2025-11-14 16:54:30|2311|2310|2310|2309|2311|2310|2310|2309|800
1763139290000|2025-11-14 16:54:50|2309|2308|2310|2308|2310|2308|2309|2308|200
1763139300000|2025-11-14 16:55:00|||||||||100
1763139310000|2025-11-14 16:55:10|2309|2307|2309|2308|2310|2308|2309|2307|994
1763139320000|2025-11-14 16:55:20|2308|2307|2308|2307|2308|2307|2308|2307|0
1763139330000|2025-11-14 16:55:30|2309|2308|2309|2308|2309|2308|2308|2308|500
1763139350000|2025-11-14 16:55:50|2308|2307|2310|2308|2310|2308|2308|2307|300
1763139360000|2025-11-14 16:56:00|2311|2309|2311|2310|2311|2310|2311|2309|200
1763139370000|2025-11-14 16:56:10|2310|2309|2310|2309|2310|2309|2310|2309|200
1763139380000|2025-11-14 16:56:20|2311||2311||2311||2311||0
1763139390000|2025-11-14 16:56:30|2310||2310||2310||2310||100
1763139400000|2025-11-14 16:56:40|2309|2308|2309|2308|2310|2309|2309|2308|400
1763139420000|2025-11-14 16:57:00|2308|2307|2309|2308|2309|2308|2308|2307|0
1763139430000|2025-11-14 16:57:10|2308|2307|2308|2307|2308|2307|2308|2307|200
1763139440000|2025-11-14 16:57:20|2309|2308|2310|2308|2310|2308|2309|2308|0
1763139450000|2025-11-14 16:57:30|2309||2309||2309||2309||200
1763139460000|2025-11-14 16:57:40|||||||||100
1763139470000|2025-11-14 16:57:50|2310||2309||2310||2309||100
1763139480000|2025-11-14 16:58:00||2307||2308||2308||2307|100
1763139490000|2025-11-14 16:58:10|2308|2307|2310|2308|2310|2308|2308|2307|200
1763139500000|2025-11-14 16:58:20|2309|2309|2310|2308|2310|2309|2309|2308|600
1763139510000|2025-11-14 16:58:30|2309|2309|2309|2308|2310|2309|2309|2308|200
1763139520000|2025-11-14 16:58:40|||||||||100
1763139530000|2025-11-14 16:58:50|2310|2309|2311|2310|2311|2310|2310|2309|300
1763139540000|2025-11-14 16:59:00|2312|2311|2312|2311|2313|2312|2312|2311|900
1763139550000|2025-11-14 16:59:10|||||||||100
1763139560000|2025-11-14 16:59:20|2313|2312|2312|2310|2313|2312|2312|2310|300
1763139570000|2025-11-14 16:59:30||2311||2311||2311||2311|300
1763139580000|2025-11-14 16:59:40|||||||||200
1763139590000|2025-11-14 16:59:50|2311|2310|2311|2310|2312|2311|2311|2310|200
1763139600000|2025-11-14 17:00:00|2310|2309|2310|2309|2310|2309|2310|2309|0
1763139620000|2025-11-14 17:00:20|2311|2310|2311|2310|2311|2310|2311|2310|900
1763139630000|2025-11-14 17:00:30|2312|2311|2311|2310|2312|2311|2311|2310|300
1763139640000|2025-11-14 17:00:40|2312||2311||2312||2311||100
1763139650000|2025-11-14 17:00:50|2310|2309|2311|2310|2311|2310|2310|2309|500
1763139660000|2025-11-14 17:01:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1763139670000|2025-11-14 17:01:10|||||||||100
1763139680000|2025-11-14 17:01:20|||||||||100
1763139690000|2025-11-14 17:01:30|2313|2312|2312|2311|2313|2312|2312|2311|600
1763139700000|2025-11-14 17:01:40|||||||||200
1763139720000|2025-11-14 17:02:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1763139730000|2025-11-14 17:02:10|2312|2311|2312|2311|2312|2311|2312|2311|700
1763139740000|2025-11-14 17:02:20|2313|2310|2312|2311|2313|2311|2312|2310|1200
1763139750000|2025-11-14 17:02:30|2313|2310|2311|2310|2313|2311|2311|2310|200
1763139760000|2025-11-14 17:02:40|2312|2311|2312|2311|2312|2311|2312|2311|200
1763139770000|2025-11-14 17:02:50|2313|2312|2313|2312|2313|2312|2313|2312|100
1763139780000|2025-11-14 17:03:00|2312|2311|2312|2311|2312|2311|2312|2311|100
1763139800000|2025-11-14 17:03:20|2313|2312|2314|2313|2315|2314|2313|2312|1300
1763139810000|2025-11-14 17:03:30|2315|2314|2314|2313|2315|2314|2314|2313|100
1763139820000|2025-11-14 17:03:40|2315||2315||2315||2315||200
1763139830000|2025-11-14 17:03:50||2314||2314||2314||2314|100
1763139840000|2025-11-14 17:04:00|2314|2313|2314|2313|2314|2313|2314|2313|914
1763139850000|2025-11-14 17:04:10|2313|2312|2312|2311|2313|2312|2312|2311|300
1763139860000|2025-11-14 17:04:20|2313|2312|2314|2313|2315|2313|2313|2312|1300
1763139870000|2025-11-14 17:04:30|||||||||100
1763139880000|2025-11-14 17:04:40|2315||2315||2315||2315||0
1763139890000|2025-11-14 17:04:50|2314|2314|2314|2313|2314|2314|2314|2313|300
1763139900000|2025-11-14 17:05:00|2315||2315||2315||2315||100
1763139910000|2025-11-14 17:05:10|2314||2314||2314||2314||0
1763139920000|2025-11-14 17:05:20|2315|2314|2315|2314|2315|2314|2315|2314|600
1763139930000|2025-11-14 17:05:30|||||||||100
1763139940000|2025-11-14 17:05:40|2316|2315|2317|2316|2317|2316|2316|2315|500
1763139950000|2025-11-14 17:05:50|2316|2315|2316|2314|2316|2315|2316|2314|700
1763139960000|2025-11-14 17:06:00|2315||2316||2316||2315||0
1763139970000|2025-11-14 17:06:10||2315||2315||2315||2315|100
1763139980000|2025-11-14 17:06:20||2314||2314||2314||2314|603
1763139990000|2025-11-14 17:06:30|2315|2313|2314|2313|2315|2313|2314|2313|250
1763140010000|2025-11-14 17:06:50|2315|2314|2315|2314|2315|2314|2315|2314|200
1763140020000|2025-11-14 17:07:00|2314|2313|2314|2313|2314|2313|2314|2313|200
1763140030000|2025-11-14 17:07:10|2313|2312|2313|2312|2314|2313|2313|2311|300
1763140040000|2025-11-14 17:07:20|2314||2314||2314||2314||900
1763140050000|2025-11-14 17:07:30|2313|2311|2313|2312|2313|2312|2312|2311|100
1763140060000|2025-11-14 17:07:40|||||||||100
1763140080000|2025-11-14 17:08:00|2314||2313||2314||2313||0
1763140100000|2025-11-14 17:08:20|2314||2313||2314||2313||1100
1763140110000|2025-11-14 17:08:30|2314|2311|2314|2313|2314|2313|2314|2311|500
1763140120000|2025-11-14 17:08:40|||||||||200
1763140130000|2025-11-14 17:08:50|||||||||300
1763140140000|2025-11-14 17:09:00|2315|2314|2314|2313|2315|2314|2314|2313|1317
1763140150000|2025-11-14 17:09:10|||||||||100
1763140160000|2025-11-14 17:09:20|2313|2312|2313|2312|2314|2312|2312|2311|4181
1763140170000|2025-11-14 17:09:30||2311||2311||2312||2311|404
1763140180000|2025-11-14 17:09:40||2312||2312||2312||2311|100
1763140200000|2025-11-14 17:10:00|2314|2313|2315|2313|2315|2313|2314|2313|400
1763140210000|2025-11-14 17:10:10|2314||2314||2315||2314||0
1763140220000|2025-11-14 17:10:20|2315|2314|2315|2314|2316|2315|2315|2314|2549
1763140230000|2025-11-14 17:10:30|2316||2315||2316||2315||200
1763140240000|2025-11-14 17:10:40|2316|2313|2315|2314|2316|2314|2314|2313|432
1763140260000|2025-11-14 17:11:00|2314|2313|2314|2313|2314|2313|2313|2312|400
1763140270000|2025-11-14 17:11:10|2313|2312|2313|2312|2314|2313|2313|2312|200
1763140280000|2025-11-14 17:11:20|2314|2313|2315|2314|2315|2314|2314|2313|1200
1763140290000|2025-11-14 17:11:30|2316|2315|2316|2315|2316|2315|2316|2315|162
1763140300000|2025-11-14 17:11:40|||||||||100
1763140310000|2025-11-14 17:11:50||2314||2315||2315||2314|300
1763140330000|2025-11-14 17:12:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1763140340000|2025-11-14 17:12:20|2314|2313|2315|2314|2315|2314|2314|2313|500
1763140350000|2025-11-14 17:12:30|2316|2315|2316|2315|2316|2315|2316|2315|200
1763140390000|2025-11-14 17:13:10|2315|2314|2314|2313|2315|2314|2314|2313|2500
1763140400000|2025-11-14 17:13:20|2315|2314|2314|2313|2315|2314|2314|2313|300
1763140410000|2025-11-14 17:13:30|2313|2312|2314|2313|2314|2313|2313|2312|300
1763140420000|2025-11-14 17:13:40|2313|2312|2312|2311|2313|2312|2312|2311|0
1763140430000|2025-11-14 17:13:50|2313||2312||2313||2312||400
1763140440000|2025-11-14 17:14:00|2313|2312|2313|2312|2314|2313|2313|2312|800
1763140450000|2025-11-14 17:14:10|2312|2311|2312|2311|2312|2311|2312|2311|200
1763140470000|2025-11-14 17:14:30|2311|2310|2312|2311|2312|2311|2311|2310|700
1763140480000|2025-11-14 17:14:40|||||||||100
1763140510000|2025-11-14 17:15:10|2313|2312|2313|2312|2313|2312|2313|2312|1701
1763140520000|2025-11-14 17:15:20|||||||||300
1763140540000|2025-11-14 17:15:40|2312|2311|2313|2311|2313|2312|2312|2310|886
1763140550000|2025-11-14 17:15:50|2312||2313||2313||2312||0
1763140560000|2025-11-14 17:16:00|2312|2312|2313|2311|2313|2312|2312|2311|300
1763140570000|2025-11-14 17:16:10|2312||2312||2312||2312||0
1763140580000|2025-11-14 17:16:20|2313|2312|2313|2312|2313|2312|2313|2312|400
1763140590000|2025-11-14 17:16:30|||||||||200
1763140600000|2025-11-14 17:16:40|2314|2313|2314|2313|2314|2313|2314|2312|400
1763140620000|2025-11-14 17:17:00|2313|2312|2313|2312|2313|2312|2313|2312|450
1763140630000|2025-11-14 17:17:10|2312|2311|2312|2311|2312|2311|2312|2311|600
1763140660000|2025-11-14 17:17:40|||||||||100
1763140670000|2025-11-14 17:17:50|2311|2310|2311|2310|2311|2311|2311|2310|750
1763140680000|2025-11-14 17:18:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1763140700000|2025-11-14 17:18:20|2309|2308|2309|2308|2309|2308|2309|2308|600
1763140710000|2025-11-14 17:18:30|2308|2307|2309|2308|2309|2308|2308|2307|800
1763140740000|2025-11-14 17:19:00|2310|2309|2310|2309|2310|2309|2310|2309|1255
1763140750000|2025-11-14 17:19:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1763140770000|2025-11-14 17:19:30|2312|2311|2311|2310|2312|2311|2311|2310|600
1763140790000|2025-11-14 17:19:50|2312|2311|2312|2311|2312|2311|2311|2310|200
1763140800000|2025-11-14 17:20:00|2311|2310|2312|2311|2312|2311|2311|2310|300
1763140810000|2025-11-14 17:20:10||2310||2311||2311||2310|417
1763140830000|2025-11-14 17:20:30|||||||||100
1763140840000|2025-11-14 17:20:40|||||||||200
1763140850000|2025-11-14 17:20:50||2310||2311||2311||2310|200
1763140860000|2025-11-14 17:21:00|||||||||200
1763140870000|2025-11-14 17:21:10|2311|2310|2311|2310|2311|2310|2311|2310|100
1763140890000|2025-11-14 17:21:30|2312|2311|2313|2311|2313|2311|2312|2311|700
1763140900000|2025-11-14 17:21:40|2312||2312||2312||2312||0
1763140930000|2025-11-14 17:22:10|2311|2310|2311|2310|2311|2310|2311|2310|900
1763140940000|2025-11-14 17:22:20|2312||2312||2312||2312||400
1763140950000|2025-11-14 17:22:30|2311|2311|2312|2310|2312|2311|2311|2310|800
1763140960000|2025-11-14 17:22:40||2311||2311||2311||2310|0
1763140990000|2025-11-14 17:23:10||2310||2310||2311||2310|0
1763141000000|2025-11-14 17:23:20|2311|2311|2312|2311|2312|2311|2311|2311|0
1763141050000|2025-11-14 17:24:10|2311|2310|2311|2310|2311|2310|2311|2310|2200
1763141060000|2025-11-14 17:24:20||2309||2309||2309||2309|100
1763141070000|2025-11-14 17:24:30||2310||2310||2310||2310|573
1763141100000|2025-11-14 17:25:00|||||||||100
1763141120000|2025-11-14 17:25:20|2310|2309|2310|2309|2310|2309|2309|2308|1863
1763141140000|2025-11-14 17:25:40|2309|2308|2308|2307|2309|2308|2308|2307|1300
1763141150000|2025-11-14 17:25:50|2307|2306|2307|2306|2307|2306|2307|2306|500
1763141160000|2025-11-14 17:26:00|2308|2307|2308|2307|2309|2308|2307|2307|3140
1763141170000|2025-11-14 17:26:10|2307|2306|2306|2305|2307|2306|2306|2305|1900
1763141180000|2025-11-14 17:26:20|2305|2304|2305|2304|2306|2305|2305|2304|1000
1763141190000|2025-11-14 17:26:30|2306||2305||2306||2305||300
1763141200000|2025-11-14 17:26:40|2306|2305|2306|2305|2306|2305|2306|2305|200
1763141210000|2025-11-14 17:26:50|2305|2304|2305|2304|2305|2304|2305|2304|800
1763141220000|2025-11-14 17:27:00|2306|2305|2305|2304|2306|2305|2305|2304|555
1763141240000|2025-11-14 17:27:20|2306|2305|2306|2305|2307|2306|2306|2305|1025
1763141250000|2025-11-14 17:27:30|2305|2304|2306|2305|2306|2305|2305|2304|300
1763141270000|2025-11-14 17:27:50|||||||||200
1763141290000|2025-11-14 17:28:10|2307|2306|2307|2305|2307|2306|2307|2305|300
1763141300000|2025-11-14 17:28:20|2308|2306|2307|2306|2308|2306|2307|2306|1175
1763141310000|2025-11-14 17:28:30|2308||2307||2308||2307||200
1763141320000|2025-11-14 17:28:40|||||||||200
1763141340000|2025-11-14 17:29:00|||||||||500
1763141350000|2025-11-14 17:29:10|2308|2307|2308|2307|2308|2307|2308|2307|500
1763141360000|2025-11-14 17:29:20|2307|2306|2309|2307|2309|2307|2307|2306|200
1763141370000|2025-11-14 17:29:30||2308||2308||2308||2308|300
1763141380000|2025-11-14 17:29:40|2310|2309|2311|2310|2311|2310|2310|2309|1290
1763141400000|2025-11-14 17:30:00|2310|2309|2310|2309|2310|2309|2310|2309|700
1763141410000|2025-11-14 17:30:10|2309|2308|2308|2307|2310|2309|2308|2307|1300
1763141420000|2025-11-14 17:30:20|2309|2306|2308|2307|2309|2307|2307|2306|700
1763141430000|2025-11-14 17:30:30|2307|2306|2307|2305|2308|2307|2307|2305|2350
1763141440000|2025-11-14 17:30:40||2306||2306||2306||2305|400
1763141460000|2025-11-14 17:31:00|2308|2307|2308|2307|2308|2307|2308|2307|400
1763141470000|2025-11-14 17:31:10|2307|2306|2307|2306|2308|2307|2307|2306|450
1763141480000|2025-11-14 17:31:20|2308|2307|2307|2306|2308|2307|2307|2306|300
1763141500000|2025-11-14 17:31:40|2306|2305|2305|2304|2306|2305|2305|2304|400
1763141530000|2025-11-14 17:32:10|2304|2303|2304|2303|2304|2303|2304|2303|268
1763141540000|2025-11-14 17:32:20|2303|2302|2304|2302|2304|2302|2303|2302|200
1763141550000|2025-11-14 17:32:30|2303||2303||2303||2303||0
1763141560000|2025-11-14 17:32:40|2304|2303|2305|2304|2305|2304|2304|2303|1063
1763141570000|2025-11-14 17:32:50|2304|2303|2304|2303|2304|2304|2304|2303|700
1763141580000|2025-11-14 17:33:00|2305|2304|2305|2304|2305|2304|2305|2304|200
1763141590000|2025-11-14 17:33:10|2304|2303|2306|2305|2306|2305|2304|2303|1125
1763141600000|2025-11-14 17:33:20|2307|2306|2306|2305|2307|2306|2306|2305|1000
1763141610000|2025-11-14 17:33:30|2305|2304|2305|2304|2305|2304|2305|2304|800
1763141620000|2025-11-14 17:33:40|2303|2302|2304|2303|2304|2303|2303|2302|2655
1763141640000|2025-11-14 17:34:00|2305|2304|2304|2303|2305|2304|2304|2303|500
1763141660000|2025-11-14 17:34:20|2303|2302|2300|2299|2303|2302|2300|2299|2050
1763141670000|2025-11-14 17:34:30|2299|2298|2299|2298|2299|2298|2299|2297|500
1763141680000|2025-11-14 17:34:40|2300|2299|2300|2299|2300|2299|2299|2298|1800
1763141690000|2025-11-14 17:34:50|2299|2298|2299|2298|2299|2298|2299|2298|300
1763141700000|2025-11-14 17:35:00|2300|2299|2299|2298|2301|2299|2299|2298|2445
1763141710000|2025-11-14 17:35:10|2298|2297|2299|2298|2299|2298|2298|2297|660
1763141720000|2025-11-14 17:35:20|||||||||200
1763141730000|2025-11-14 17:35:30|2300||2299||2300||2299||245
1763141740000|2025-11-14 17:35:40|2300|2299|2300|2298|2300|2299|2300|2298|600
1763141750000|2025-11-14 17:35:50|2299||2299||2299||2299||0
1763141760000|2025-11-14 17:36:00|2298|2297|2299|2297|2299|2297|2298|2297|300
1763141770000|2025-11-14 17:36:10|2298||2298||2298||2298||0
1763141780000|2025-11-14 17:36:20|2299|2298|2300|2299|2300|2299|2299|2298|700
1763141790000|2025-11-14 17:36:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1763141800000|2025-11-14 17:36:40|2298|2297|2299|2298|2299|2298|2298|2297|1300
1763141810000|2025-11-14 17:36:50|2298|2297|2298|2296|2298|2297|2298|2296|700
1763141820000|2025-11-14 17:37:00||2297||2297||2297||2297|0
1763141860000|2025-11-14 17:37:40|2299|2298|2299|2298|2299|2298|2299|2298|200
1763141870000|2025-11-14 17:37:50|2300|2299|2298|2297|2300|2299|2298|2297|3200
1763141880000|2025-11-14 17:38:00|||||||||200
1763141920000|2025-11-14 17:38:40|2297|2296|2298|2297|2298|2297|2297|2296|500
1763141930000|2025-11-14 17:38:50||2296||2297||2297||2296|300
1763141940000|2025-11-14 17:39:00|2297|2296|2296|2295|2297|2296|2296|2295|300
1763141950000|2025-11-14 17:39:10|2297|2296|2297|2296|2297|2296|2297|2296|1100
1763141970000|2025-11-14 17:39:30|2296|2295|2296|2295|2296|2295|2296|2295|300
1763141980000|2025-11-14 17:39:40|2297|2296|2298|2297|2298|2297|2296|2296|700
1763141990000|2025-11-14 17:39:50|2297|2296|2298|2297|2298|2297|2297|2296|500
1763142000000|2025-11-14 17:40:00|2297|2296|2297|2296|2297|2297|2297|2296|500
1763142010000|2025-11-14 17:40:10|2298|2297|2298|2297|2298|2297|2298|2297|1497
1763142030000|2025-11-14 17:40:30||2296||2297||2297||2296|400
1763142050000|2025-11-14 17:40:50|||||||||100
1763142060000|2025-11-14 17:41:00|2299|2298|2300|2299|2301|2299|2299|2298|500
1763142100000|2025-11-14 17:41:40|2299|2298|2300|2299|2300|2299|2299|2298|1200
1763142110000|2025-11-14 17:41:50|2299|2298|2299|2298|2300|2299|2299|2298|1350
1763142120000|2025-11-14 17:42:00|2298|2297|2299|2298|2299|2298|2298|2297|1575
1763142130000|2025-11-14 17:42:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1763142140000|2025-11-14 17:42:20|2299||2298||2299||2298||100
1763142160000|2025-11-14 17:42:40|2297|2296|2297|2296|2297|2296|2297|2296|300
1763142170000|2025-11-14 17:42:50|2298|2297|2298|2297|2298|2297|2298|2297|700
1763142180000|2025-11-14 17:43:00|2297|2296|2297|2296|2297|2296|2297|2296|400
1763142190000|2025-11-14 17:43:10|||||||||200
1763142200000|2025-11-14 17:43:20|2298|2297|2298|2297|2298|2297|2298|2297|600
1763142210000|2025-11-14 17:43:30|2297|2296|2297|2296|2297|2296|2297|2296|300
1763142220000|2025-11-14 17:43:40|||||||||200
1763142230000|2025-11-14 17:43:50|||||||||100
1763142240000|2025-11-14 17:44:00|2296|2295|2297|2295|2297|2296|2296|2295|800
1763142250000|2025-11-14 17:44:10|2296||2296||2297||2296||0
1763142260000|2025-11-14 17:44:20|2295|2294|2296|2295|2296|2295|2295|2294|944
1763142270000|2025-11-14 17:44:30|2295|2294|2295|2294|2295|2294|2295|2294|400
1763142280000|2025-11-14 17:44:40|2296|2295|2296|2295|2296|2295|2296|2295|0
1763142290000|2025-11-14 17:44:50|||||||||100
1763142310000|2025-11-14 17:45:10|2297|2296|2297|2296|2297|2296|2297|2296|1130
1763142330000|2025-11-14 17:45:30|2298||2298||2298||2298||0
1763142350000|2025-11-14 17:45:50||2297||2297||2297||2297|0
1763142360000|2025-11-14 17:46:00|||||||||200
1763142370000|2025-11-14 17:46:10|2299||2299||2299||2299||0
1763142380000|2025-11-14 17:46:20|2298|2298|2300|2298|2300|2298|2298|2298|1028
1763142390000|2025-11-14 17:46:30|2299|2297|2297|2296|2299|2298|2297|2296|1500
1763142410000|2025-11-14 17:46:50|2298||2298||2298||2298||0
1763142420000|2025-11-14 17:47:00|2299|2297|2299|2297|2299|2297|2299|2297|0
1763142430000|2025-11-14 17:47:10||2298||2298||2298||2298|300
1763142440000|2025-11-14 17:47:20|2298|2297|2298|2297|2298|2297|2298|2297|0
1763142450000|2025-11-14 17:47:30|2297|2296|2297|2296|2297|2296|2297|2296|700
1763142480000|2025-11-14 17:48:00|2296|2295|2296|2295|2297|2296|2296|2295|300
1763142490000|2025-11-14 17:48:10|2297|2294|2295|2294|2297|2295|2295|2294|400
1763142500000|2025-11-14 17:48:20|2296|2295|2296|2295|2296|2295|2296|2295|300
1763142520000|2025-11-14 17:48:40|2297|2296|2296|2295|2297|2296|2296|2295|300
1763142530000|2025-11-14 17:48:50|2297|2294|2295|2294|2297|2294|2295|2294|500
1763142560000|2025-11-14 17:49:20|2294|2293|2295|2294|2295|2294|2294|2293|300
1763142600000|2025-11-14 17:50:00|2296||2296||2296||2295||0
1763142610000|2025-11-14 17:50:10|2295|2293|2294|2293|2295|2293|2294|2293|423
1763142620000|2025-11-14 17:50:20|2295|2294|2295|2294|2295|2294|2295|2294|600
1763142630000|2025-11-14 17:50:30|2294|2293|2294|2293|2294|2293|2294|2293|376
1763142650000|2025-11-14 17:50:50|2293|2292|2293|2292|2293|2292|2293|2292|646
1763142680000|2025-11-14 17:51:20|2292|2291|2292|2291|2292|2291|2292|2291|200
1763142690000|2025-11-14 17:51:30|2291|2290|2291|2290|2291|2291|2291|2290|100
1763142700000|2025-11-14 17:51:40|2290|2289|2290|2289|2290|2289|2290|2289|200
1763142710000|2025-11-14 17:51:50|2291|2290|2292|2291|2292|2291|2291|2290|1300
1763142720000|2025-11-14 17:52:00|2293|2292|2294|2293|2295|2294|2293|2292|4964
1763142730000|2025-11-14 17:52:10|2295|2294|2294|2293|2295|2294|2294|2293|400
1763142740000|2025-11-14 17:52:20|2295|2294|2295|2294|2296|2294|2295|2294|800
1763142750000|2025-11-14 17:52:30|2296|2295|2295|2294|2296|2295|2295|2294|200
1763142760000|2025-11-14 17:52:40|2296|2295|2296|2295|2296|2295|2296|2295|100
1763142770000|2025-11-14 17:52:50|2297|2296|2296|2295|2297|2296|2296|2295|400
1763142790000|2025-11-14 17:53:10|2297|2296|2297|2296|2297|2296|2297|2296|300
1763142810000|2025-11-14 17:53:30|2296|2295|2298|2297|2298|2297|2296|2295|1193
1763142830000|2025-11-14 17:53:50|2297|2296|2298|2297|2298|2297|2297|2296|1100
1763142840000|2025-11-14 17:54:00|2299|2298|2299|2298|2299|2298|2299|2298|500
1763142860000|2025-11-14 17:54:20|2298|2297|2298|2297|2299|2298|2298|2297|1051
1763142870000|2025-11-14 17:54:30|2299|2298|2299|2298|2299|2298|2299|2298|200
1763142920000|2025-11-14 17:55:20|2298|2297|2298|2297|2298|2297|2298|2297|600
1763142930000|2025-11-14 17:55:30|2297|2296|2299|2298|2299|2298|2297|2296|200
1763142950000|2025-11-14 17:55:50|2300|2299|2300|2299|2301|2300|2300|2299|1217
1763142980000|2025-11-14 17:56:20|2299|2298|2298|2297|2299|2298|2297|2296|1500
1763142990000|2025-11-14 17:56:30|2297|2296|2298|2297|2298|2297|2297|2296|200
1763143000000|2025-11-14 17:56:40|2299|2298|2299|2298|2299|2298|2299|2298|100
1763143020000|2025-11-14 17:57:00|2300|2299|2300|2299|2300|2299|2300|2299|200
1763143040000|2025-11-14 17:57:20||2298||2298||2298||2298|100
1763143050000|2025-11-14 17:57:30||2299||2298||2299||2298|300
1763143060000|2025-11-14 17:57:40|2299||2299||2299||2299||0
1763143070000|2025-11-14 17:57:50|2300|2299|2300|2299|2300|2299|2300|2299|650
1763143080000|2025-11-14 17:58:00|2299|2298|2299|2298|2299|2299|2299|2298|350
1763143110000|2025-11-14 17:58:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1763143130000|2025-11-14 17:58:50|2299|2298|2299|2298|2299|2298|2299|2298|900
1763143140000|2025-11-14 17:59:00|2298|2297|2297|2296|2298|2297|2297|2296|950
1763143160000|2025-11-14 17:59:20|||||||||100
1763143190000|2025-11-14 17:59:50|2298|2297|2298|2297|2298|2297|2298|2297|226
1763143210000|2025-11-14 18:00:10|2297|2296|2297|2296|2298|2297|2297|2296|489
1763143220000|2025-11-14 18:00:20|2296|2295|2296|2295|2296|2295|2296|2295|600
1763143230000|2025-11-14 18:00:30|2297|2296|2297|2296|2297|2296|2297|2296|417
1763143240000|2025-11-14 18:00:40|||||||||250
1763143260000|2025-11-14 18:01:00|2298|2297|2297|2296|2298|2297|2297|2296|721
1763143270000|2025-11-14 18:01:10|2296|2295|2296|2295|2296|2295|2296|2295|500
1763143290000|2025-11-14 18:01:30|2295|2294|2295|2294|2296|2295|2295|2294|1100
1763143310000|2025-11-14 18:01:50|2294|2293|2294|2293|2294|2293|2294|2293|500
1763143320000|2025-11-14 18:02:00|2293|2292|2294|2292|2294|2292|2293|2292|700
1763143330000|2025-11-14 18:02:10|2293||2293||2293||2293||0
1763143350000|2025-11-14 18:02:30|2292|2291|2292|2291|2292|2291|2292|2291|1000
1763143360000|2025-11-14 18:02:40|2291|2290|2290|2289|2291|2290|2290|2289|700
1763143370000|2025-11-14 18:02:50|2291|2290|2292|2291|2292|2291|2290|2289|500
1763143380000|2025-11-14 18:03:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1763143400000|2025-11-14 18:03:20||2289||2290||2290||2289|200
1763143410000|2025-11-14 18:03:30|2292|2291|2292|2291|2292|2291|2292|2291|300
1763143440000|2025-11-14 18:04:00|2291|2289|2291|2289|2291|2289|2291|2289|1000
1763143450000|2025-11-14 18:04:10||2290||2290||2290||2290|0
1763143460000|2025-11-14 18:04:20|2292||2292||2292||2291||100
1763143470000|2025-11-14 18:04:30|2291||2291||2292||2291||100
1763143480000|2025-11-14 18:04:40|||||||||100
1763143490000|2025-11-14 18:04:50|2290|2289|2291|2290|2291|2290|2290|2289|300
1763143500000|2025-11-14 18:05:00|2292|2291|2291|2290|2292|2291|2291|2290|700
1763143510000|2025-11-14 18:05:10|2290|2289|2290|2289|2290|2289|2290|2289|178
1763143540000|2025-11-14 18:05:40|2289|2288|2289|2288|2289|2288|2289|2288|400
1763143550000|2025-11-14 18:05:50|2290||2289||2290||2289||100
1763143560000|2025-11-14 18:06:00|2290|2289|2291|2290|2291|2290|2290|2289|100
1763143570000|2025-11-14 18:06:10|2290|2289|2291|2290|2291|2290|2290|2289|100
1763143590000|2025-11-14 18:06:30|2290|2289|2289|2288|2290|2289|2289|2288|600
1763143600000|2025-11-14 18:06:40|2288|2287|2288|2287|2288|2287|2288|2287|100
1763143630000|2025-11-14 18:07:10|2289|2288|2289|2288|2289|2288|2288|2287|300
1763143640000|2025-11-14 18:07:20|||||||||100
1763143650000|2025-11-14 18:07:30|2290|2289|2289|2288|2290|2289|2289|2288|1500
1763143660000|2025-11-14 18:07:40|2290|2289|2289|2288|2290|2289|2289|2288|300
1763143670000|2025-11-14 18:07:50|2290||2290||2290||2290||0
1763143680000|2025-11-14 18:08:00|2289|2287|2288|2287|2289|2287|2288|2287|200
1763143690000|2025-11-14 18:08:10|2287|2286|2287|2286|2287|2286|2287|2286|980
1763143710000|2025-11-14 18:08:30|2288|2287|2288|2287|2288|2287|2288|2287|500
1763143740000|2025-11-14 18:09:00|2289|2288|2288|2287|2289|2288|2288|2287|900
1763143750000|2025-11-14 18:09:10|2289|2288|2288|2287|2289|2288|2288|2287|0
1763143780000|2025-11-14 18:09:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1763143790000|2025-11-14 18:09:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1763143800000|2025-11-14 18:10:00|2289|2288|2289|2288|2289|2288|2289|2287|300
1763143810000|2025-11-14 18:10:10|2290|2289|2290|2289|2291|2290|2290|2289|500
1763143820000|2025-11-14 18:10:20|2289|2288|2289|2288|2289|2288|2289|2288|300
1763143830000|2025-11-14 18:10:30|2290|2289|2289|2288|2290|2289|2289|2288|100
1763143840000|2025-11-14 18:10:40|2290||2290||2290||2290||0
1763143850000|2025-11-14 18:10:50|2289||2289||2289||2289||0
1763143860000|2025-11-14 18:11:00|2288|2287|2289|2288|2289|2288|2288|2287|700
1763143870000|2025-11-14 18:11:10|2290|2289|2291|2290|2291|2290|2290|2289|600
1763143880000|2025-11-14 18:11:20||2289||2289||2289||2289|0
1763143890000|2025-11-14 18:11:30|2292|2290|2293|2292|2293|2292|2292|2290|472
1763143900000|2025-11-14 18:11:40|2292|2291|2292|2291|2292|2291|2292|2291|472
1763143910000|2025-11-14 18:11:50|2293||2293||2293||2293||200
1763143920000|2025-11-14 18:12:00|2292|2292|2293|2292|2293|2292|2292|2292|100
1763143930000|2025-11-14 18:12:10|2294|2293|2294|2293|2294|2293|2294|2293|300
1763143940000|2025-11-14 18:12:20|||||||||200
1763143950000|2025-11-14 18:12:30|2295|2294|2295|2294|2295|2294|2295|2294|200
1763143960000|2025-11-14 18:12:40|2296|2295|2297|2296|2297|2296|2296|2295|100
1763143970000|2025-11-14 18:12:50|2296|2295|2296|2295|2296|2295|2296|2295|500
1763143980000|2025-11-14 18:13:00|2295|2294|2296|2295|2296|2295|2295|2294|300
1763144000000|2025-11-14 18:13:20|2297|2296|2297|2296|2297|2296|2297|2296|200
1763144010000|2025-11-14 18:13:30|2296|2295|2296|2295|2296|2295|2296|2295|800
1763144030000|2025-11-14 18:13:50|2297|2296|2297|2296|2297|2296|2297|2296|300
1763144050000|2025-11-14 18:14:10|2298|2297|2298|2297|2298|2297|2298|2297|400
1763144060000|2025-11-14 18:14:20|2297|2296|2297|2296|2297|2296|2297|2296|100
1763144080000|2025-11-14 18:14:40|||||||||100
1763144100000|2025-11-14 18:15:00|2296|2295|2296|2295|2296|2295|2296|2295|600
1763144110000|2025-11-14 18:15:10|2297|2294|2295|2294|2297|2294|2295|2294|400
1763144120000|2025-11-14 18:15:20|||||||||200
1763144130000|2025-11-14 18:15:30||2293||2294||2294||2293|0
1763144160000|2025-11-14 18:16:00|2296||2295||2296||2295||400
1763144180000|2025-11-14 18:16:20|2296||2296||2296||2296||300
1763144190000|2025-11-14 18:16:30|2295|2293|2295|2294|2295|2294|2294|2293|300
1763144200000|2025-11-14 18:16:40|2294|2293|2294|2293|2294|2293|2294|2293|100
1763144220000|2025-11-14 18:17:00|2293|2292|2293|2292|2293|2292|2293|2292|1100
1763144230000|2025-11-14 18:17:10|2292|2291|2292|2291|2292|2291|2292|2291|200
1763144240000|2025-11-14 18:17:20|2293|2292|2293|2292|2293|2292|2292|2291|200
1763144250000|2025-11-14 18:17:30|2292|2291|2292|2291|2292|2291|2292|2291|200
1763144260000|2025-11-14 18:17:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1763144270000|2025-11-14 18:17:50|2290|2289|2290|2289|2290|2289|2290|2289|400
1763144280000|2025-11-14 18:18:00|2291|2290|2291|2290|2291|2290|2291|2290|200
1763144290000|2025-11-14 18:18:10|2292|2291|2292|2291|2292|2291|2292|2291|1000
1763144300000|2025-11-14 18:18:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1763144310000|2025-11-14 18:18:30|2290|2289|2290|2289|2290|2289|2290|2289|300
1763144320000|2025-11-14 18:18:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1763144330000|2025-11-14 18:18:50|||||||||200
1763144360000|2025-11-14 18:19:20|||||||||100
1763144370000|2025-11-14 18:19:30|2288|2287|2287|2286|2288|2287|2287|2286|200
1763144380000|2025-11-14 18:19:40|2288|2287|2288|2287|2288|2287|2288|2287|100
1763144410000|2025-11-14 18:20:10|2287|2286|2285|2284|2287|2286|2285|2284|700
1763144420000|2025-11-14 18:20:20|2284|2283|2285|2284|2285|2284|2284|2283|3029
1763144430000|2025-11-14 18:20:30|||||||||3086
1763144440000|2025-11-14 18:20:40|2286|2285|2289|2288|2289|2288|2286|2285|3800
1763144450000|2025-11-14 18:20:50|2290|2289|2290|2289|2290|2289|2290|2289|169
1763144470000|2025-11-14 18:21:10|2289|2288|2290|2289|2290|2289|2289|2288|840
1763144480000|2025-11-14 18:21:20|2291|2290|2290|2289|2291|2290|2290|2289|300
1763144490000|2025-11-14 18:21:30|2291|2290|2291|2290|2291|2290|2291|2290|400
1763144500000|2025-11-14 18:21:40|2290|2289|2290|2289|2290|2289|2290|2289|500
1763144510000|2025-11-14 18:21:50|2291|2290|2290|2289|2291|2290|2290|2289|800
1763144520000|2025-11-14 18:22:00||2288||2288||2288||2288|200
1763144530000|2025-11-14 18:22:10|2289|2287|2289|2287|2289|2287|2288|2287|400
1763144540000|2025-11-14 18:22:20|2288|2288|2288|2287|2288|2288|2288|2287|500
1763144550000|2025-11-14 18:22:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1763144600000|2025-11-14 18:23:20|2288|2287|2289|2288|2289|2288|2288|2287|400
1763144610000|2025-11-14 18:23:30||2287||2288||2288||2287|0
1763144620000|2025-11-14 18:23:40|2290|2289|2290|2289|2290|2289|2290|2289|500
1763144640000|2025-11-14 18:24:00|2291|2290|2291|2290|2292|2291|2291|2290|500
1763144680000|2025-11-14 18:24:40|2290|2289|2290|2289|2290|2289|2290|2289|500
1763144690000|2025-11-14 18:24:50|2291|2290|2291|2290|2291|2290|2291|2290|100
1763144700000|2025-11-14 18:25:00|2292|2291|2292|2291|2292|2291|2292|2291|402
1763144710000|2025-11-14 18:25:10|||||||||100
1763144720000|2025-11-14 18:25:20|2291|2290|2291|2290|2291|2290|2291|2290|100
1763144750000|2025-11-14 18:25:50|2290|2289|2290|2289|2290|2289|2290|2289|200
1763144760000|2025-11-14 18:26:00|2289|2288|2290|2289|2290|2289|2289|2288|100
1763144770000|2025-11-14 18:26:10|2289|2288|2289|2288|2290|2289|2289|2288|300
1763144780000|2025-11-14 18:26:20|2290|2289|2290|2289|2290|2289|2290|2289|100
1763144790000|2025-11-14 18:26:30|2289|2288|2290|2289|2290|2289|2289|2288|602
1763144800000|2025-11-14 18:26:40|2291||2290||2291||2290||982
1763144810000|2025-11-14 18:26:50|2291|2290|2291|2290|2291|2290|2291|2290|700
1763144820000|2025-11-14 18:27:00|||||||||100
1763144830000|2025-11-14 18:27:10|2290|2289|2291|2290|2292|2290|2290|2289|700
1763144860000|2025-11-14 18:27:40|2292|2291|2294|2293|2294|2293|2292|2291|500
1763144870000|2025-11-14 18:27:50|||||||||100
1763144880000|2025-11-14 18:28:00|2293|2292|2293|2292|2294|2293|2293|2292|300
1763144890000|2025-11-14 18:28:10|2294|2293|2294|2293|2294|2293|2294|2293|0
1763144900000|2025-11-14 18:28:20|2293|2292|2294|2292|2294|2292|2293|2292|100
1763144910000|2025-11-14 18:28:30|2293||2294||2294||2293||200
1763144920000|2025-11-14 18:28:40|2293||2293||2293||2293||0
1763144930000|2025-11-14 18:28:50|2294||2293||2294||2293||0
1763144960000|2025-11-14 18:29:20|2294|2293|2293|2292|2294|2293|2293|2292|800
1763144970000|2025-11-14 18:29:30|2294|2293|2293|2292|2294|2293|2293|2292|300
1763145030000|2025-11-14 18:30:30|2294|2293|2294|2293|2295|2293|2294|2293|500
1763145070000|2025-11-14 18:31:10|2293|2292|2292|2291|2293|2292|2292|2291|1600
1763145090000|2025-11-14 18:31:30|2293|2292|2293|2292|2293|2292|2292|2292|500
1763145100000|2025-11-14 18:31:40|||||||||283
1763145110000|2025-11-14 18:31:50|2292|2291|2292|2291|2292|2291|2292|2291|600
1763145120000|2025-11-14 18:32:00|2293|2292|2293|2292|2293|2292|2292|2292|100
1763145130000|2025-11-14 18:32:10|||||||||141
1763145140000|2025-11-14 18:32:20|2294|2293|2294|2293|2294|2293|2294|2293|459
1763145150000|2025-11-14 18:32:30|2295||2295||2295||2295||0
1763145160000|2025-11-14 18:32:40|2294||2294||2294||2294||0
1763145200000|2025-11-14 18:33:20|2295|2294|2295|2294|2295|2294|2295|2294|500
1763145210000|2025-11-14 18:33:30|2294|2293|2295|2293|2295|2293|2294|2293|300
1763145220000|2025-11-14 18:33:40||2294||2294||2294||2294|0
1763145230000|2025-11-14 18:33:50|2296|2295|2296|2295|2296|2295|2296|2295|100
1763145240000|2025-11-14 18:34:00|2295|2294|2294|2293|2295|2294|2294|2293|700
1763145250000|2025-11-14 18:34:10|2293|2292|2293|2292|2293|2292|2293|2292|100
1763145270000|2025-11-14 18:34:30|2291|2291|2291|2290|2292|2291|2291|2290|1100
1763145280000|2025-11-14 18:34:40|2292|2291|2291|2290|2292|2291|2291|2290|1100
1763145290000|2025-11-14 18:34:50|2292|2291|2292|2291|2292|2291|2292|2291|200
1763145300000|2025-11-14 18:35:00|2293|2292|2292|2291|2293|2292|2292|2291|600
1763145320000|2025-11-14 18:35:20|2291|2290|2292|2291|2292|2291|2291|2290|522
1763145360000|2025-11-14 18:36:00|2291|2290|2291|2290|2292|2290|2291|2290|100
1763145380000|2025-11-14 18:36:20|2290|2289|2288|2287|2290|2289|2288|2287|3000
1763145400000|2025-11-14 18:36:40|2289|2288|2289|2287|2289|2288|2288|2287|400
1763145410000|2025-11-14 18:36:50||2288||2288||2288||2288|100
1763145420000|2025-11-14 18:37:00|2288|2287|2288|2287|2288|2287|2288|2287|300
1763145430000|2025-11-14 18:37:10|2287|2286|2286|2285|2287|2286|2286|2285|200
1763145440000|2025-11-14 18:37:20|2287|2286|2286|2285|2287|2286|2286|2285|700
1763145450000|2025-11-14 18:37:30|||||||||100
1763145470000|2025-11-14 18:37:50|2285|2284|2285|2283|2285|2284|2285|2283|400
1763145480000|2025-11-14 18:38:00|2284|2284|2283|2282|2285|2284|2283|2282|300
1763145490000|2025-11-14 18:38:10|2282|2281|2283|2282|2283|2282|2282|2281|800
1763145500000|2025-11-14 18:38:20|2284|2283|2283|2282|2284|2283|2283|2282|1332
1763145510000|2025-11-14 18:38:30|2284|2283|2284|2283|2284|2283|2283|2282|500
1763145530000|2025-11-14 18:38:50|2283|2282|2283|2282|2283|2282|2283|2282|0
1763145540000|2025-11-14 18:39:00|2284|2283|2284|2283|2284|2283|2283|2283|0
1763145550000|2025-11-14 18:39:10|2285|2284|2285|2284|2285|2284|2285|2283|1698
1763145560000|2025-11-14 18:39:20|2286||2285||2286||2285||100
1763145580000|2025-11-14 18:39:40||2283||2283||2283||2283|0
1763145590000|2025-11-14 18:39:50|2284||2284||2284||2284||0
1763145600000|2025-11-14 18:40:00|2285|2284|2284|2283|2285|2284|2284|2283|650
1763145620000|2025-11-14 18:40:20|2285|2282|2285|2284|2285|2284|2285|2282|1140
1763145640000|2025-11-14 18:40:40|2284|2283|2285|2284|2285|2284|2284|2283|500
1763145650000|2025-11-14 18:40:50|2284|2283|2284|2283|2284|2283|2284|2283|0
1763145660000|2025-11-14 18:41:00|2283|2282|2284|2283|2284|2283|2283|2282|400
1763145670000|2025-11-14 18:41:10|2283|2282|2283|2282|2283|2282|2283|2282|100
1763145680000|2025-11-14 18:41:20|2284|2283|2284|2283|2284|2283|2283|2282|400
1763145690000|2025-11-14 18:41:30|2283|2282|2284|2283|2284|2283|2283|2282|100
1763145700000|2025-11-14 18:41:40|2285||2284||2285||2284||1523
1763145720000|2025-11-14 18:42:00||2282||2282||2283||2282|0
1763145730000|2025-11-14 18:42:10||2283||2283||2283||2283|100
1763145780000|2025-11-14 18:43:00|2283|2282|2283|2282|2283|2282|2283|2281|700
1763145790000|2025-11-14 18:43:10|2282|2281|2282|2281|2282|2281|2282|2281|0
1763145800000|2025-11-14 18:43:20|2281|2280|2282|2281|2282|2281|2281|2280|5944
1763145820000|2025-11-14 18:43:40|||||||||200
1763145830000|2025-11-14 18:43:50|2283||2283||2283||2283||1344
1763145840000|2025-11-14 18:44:00|2284|2282|2284|2283|2285|2284|2283|2282|1700
1763145850000|2025-11-14 18:44:10|2283|2282|2283|2282|2283|2282|2283|2282|0
1763145860000|2025-11-14 18:44:20|2284|2283|2284|2283|2284|2283|2284|2283|200
1763145870000|2025-11-14 18:44:30|2283|2282|2284|2283|2284|2283|2283|2282|300
1763145880000|2025-11-14 18:44:40|2283|2282|2284|2282|2284|2283|2283|2282|900
1763145890000|2025-11-14 18:44:50|2283||2283||2283||2283||0
1763145900000|2025-11-14 18:45:00|2284||2283||2284||2283||0
1763145920000|2025-11-14 18:45:20|2284|2283|2284|2283|2284|2283|2284|2283|100
1763145970000|2025-11-14 18:46:10|2285|2284|2285|2284|2285|2284|2285|2284|200
1763145980000|2025-11-14 18:46:20|2284|2283|2284|2283|2284|2283|2284|2283|400
1763146000000|2025-11-14 18:46:40|2285|2284|2285|2284|2285|2284|2285|2284|141
1763146010000|2025-11-14 18:46:50|2284|2283|2284|2283|2284|2284|2284|2283|200
1763146020000|2025-11-14 18:47:00|2285||2285||2285||2284||0
1763146030000|2025-11-14 18:47:10|2284||2285||2285||2284||100
1763146040000|2025-11-14 18:47:20|2284||2284||2284||2284||0
1763146070000|2025-11-14 18:47:50|2285|2284|2285|2284|2285|2284|2285|2284|100
1763146080000|2025-11-14 18:48:00|||||||||250
1763146100000|2025-11-14 18:48:20|||||||||300
1763146130000|2025-11-14 18:48:50|||||||||450
1763146150000|2025-11-14 18:49:10|2284|2283|2285|2284|2285|2284|2284|2283|100
1763146160000|2025-11-14 18:49:20|2284|2283|2284|2283|2284|2283|2283|2282|900
1763146200000|2025-11-14 18:50:00|2285|2284|2286|2284|2286|2284|2285|2284|300
1763146210000|2025-11-14 18:50:10|2285||2285||2285||2285||0
1763146220000|2025-11-14 18:50:20|2286|2285|2287|2286|2287|2286|2286|2285|300
1763146230000|2025-11-14 18:50:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1763146250000|2025-11-14 18:50:50|2287|2286|2287|2286|2287|2286|2287|2285|500
1763146260000|2025-11-14 18:51:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1763146270000|2025-11-14 18:51:10|2287|2286|2287|2286|2287|2286|2287|2286|100
1763146280000|2025-11-14 18:51:20|2288|2287|2287|2286|2288|2287|2287|2286|800
1763146310000|2025-11-14 18:51:50|||||||||100
1763146320000|2025-11-14 18:52:00||2285||2286||2286||2285|0
1763146360000|2025-11-14 18:52:40|2288|2287|2289|2287|2289|2287|2288|2287|600
1763146370000|2025-11-14 18:52:50||2288||2288||2288||2288|0
1763146380000|2025-11-14 18:53:00||2287||2288||2288||2287|0
1763146400000|2025-11-14 18:53:20|||||||||100
1763146430000|2025-11-14 18:53:50|2290|2289|2290|2289|2290|2289|2290|2289|300
1763146440000|2025-11-14 18:54:00|2289|2288|2289|2287|2289|2288|2289|2287|1150
1763146450000|2025-11-14 18:54:10||2288||2287||2288||2287|100
1763146460000|2025-11-14 18:54:20||2288||2288||2288||2288|0
1763146490000|2025-11-14 18:54:50|2290|2289|2290|2289|2290|2289|2290|2289|1200
1763146500000|2025-11-14 18:55:00|2291|2290|2291|2290|2291|2290|2291|2290|100
1763146510000|2025-11-14 18:55:10|2290|2289|2290|2289|2290|2289|2290|2289|600
1763146530000|2025-11-14 18:55:30|2291|2290|2291|2290|2291|2290|2290|2289|400
1763146540000|2025-11-14 18:55:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1763146550000|2025-11-14 18:55:50|2289|2288|2289|2288|2289|2288|2289|2288|550
1763146560000|2025-11-14 18:56:00|2288|2287|2288|2287|2289|2288|2288|2287|500
1763146570000|2025-11-14 18:56:10|2289|2286|2287|2286|2289|2286|2287|2286|300
1763146630000|2025-11-14 18:57:10|||||||||200
1763146640000|2025-11-14 18:57:20|2286|2285|2286|2285|2286|2285|2286|2285|849
1763146660000|2025-11-14 18:57:40|2287|2286|2287|2286|2287|2286|2287|2286|1214
1763146670000|2025-11-14 18:57:50|2286|2285|2286|2285|2286|2285|2286|2285|200
1763146680000|2025-11-14 18:58:00|2287|2286|2287|2286|2287|2286|2287|2286|300
1763146700000|2025-11-14 18:58:20||2285||2286||2286||2285|400
1763146740000|2025-11-14 18:59:00|2286|2285|2287|2285|2287|2285|2286|2285|400
1763146750000|2025-11-14 18:59:10|2286||2286||2286||2286||0
1763146760000|2025-11-14 18:59:20|||||||||200
1763146790000|2025-11-14 18:59:50|||||||||100
1763146800000|2025-11-14 19:00:00|2287|2286|2288|2287|2288|2287|2287|2286|926
1763146820000|2025-11-14 19:00:20|2287|2286|2287|2286|2287|2286|2287|2286|1232
1763146840000|2025-11-14 19:00:40||2285||2286||2286||2285|0
1763146850000|2025-11-14 19:00:50|2288|2287|2287|2286|2288|2287|2287|2286|500
1763146860000|2025-11-14 19:01:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1763146870000|2025-11-14 19:01:10|2285|2284|2285|2284|2285|2284|2285|2284|0
1763146880000|2025-11-14 19:01:20|||||||||200
1763146890000|2025-11-14 19:01:30|2286|2285|2286|2285|2286|2285|2286|2285|800
1763146900000|2025-11-14 19:01:40|2287|2286|2287|2286|2287|2286|2287|2286|1238
1763146920000|2025-11-14 19:02:00|2286|2285|2287|2286|2287|2286|2286|2285|300
1763146940000|2025-11-14 19:02:20|2288|2287|2288|2287|2288|2287|2288|2287|900
1763146960000|2025-11-14 19:02:40|2289|2288|2289|2288|2289|2288|2288|2287|800
1763146980000|2025-11-14 19:03:00|2290|2289|2290|2289|2290|2289|2290|2289|100
1763146990000|2025-11-14 19:03:10|2291|2290|2292|2291|2292|2291|2291|2290|300
1763147000000|2025-11-14 19:03:20|2291|2290|2292|2291|2292|2291|2291|2290|400
1763147010000|2025-11-14 19:03:30||2290||2291||2291||2290|700
1763147020000|2025-11-14 19:03:40|||||||||500
1763147030000|2025-11-14 19:03:50|||||||||100
1763147040000|2025-11-14 19:04:00||2290||2291||2291||2290|500
1763147050000|2025-11-14 19:04:10|2291|2290|2290|2289|2291|2290|2290|2289|900
1763147060000|2025-11-14 19:04:20|2289|2288|2289|2288|2289|2288|2289|2288|400
1763147080000|2025-11-14 19:04:40|2288|2287|2289|2288|2289|2288|2288|2287|400
1763147100000|2025-11-14 19:05:00|2288|2287|2288|2287|2288|2287|2288|2287|0
1763147120000|2025-11-14 19:05:20|2289|2288|2289|2288|2289|2288|2289|2288|1000
1763147130000|2025-11-14 19:05:30|2288|2287|2288|2287|2288|2287|2287|2286|200
1763147140000|2025-11-14 19:05:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1763147150000|2025-11-14 19:05:50||2285||2286||2286||2285|0
1763147160000|2025-11-14 19:06:00|2288|2287|2288|2287|2289|2287|2288|2287|1100
1763147180000|2025-11-14 19:06:20|2287|2286|2288|2287|2288|2287|2287|2286|700
1763147190000|2025-11-14 19:06:30|2289|2288|2290|2289|2290|2289|2289|2288|800
1763147200000|2025-11-14 19:06:40|2289|2288|2288|2287|2289|2288|2288|2287|500
1763147230000|2025-11-14 19:07:10|2287|2286|2286|2285|2287|2286|2286|2285|400
1763147240000|2025-11-14 19:07:20|2287|2286|2287|2286|2287|2286|2287|2286|100
1763147250000|2025-11-14 19:07:30|2286|2285|2287|2286|2287|2286|2286|2285|1000
1763147260000|2025-11-14 19:07:40|2286|2285|2286|2285|2286|2285|2286|2285|450
1763147270000|2025-11-14 19:07:50|||||||||300
1763147280000|2025-11-14 19:08:00|2287|2286|2287|2286|2287|2286|2287|2286|400
1763147290000|2025-11-14 19:08:10|2286|2285|2286|2285|2287|2286|2286|2285|600
1763147340000|2025-11-14 19:09:00|2285|2284|2285|2284|2285|2284|2285|2284|500
1763147350000|2025-11-14 19:09:10|2286||2286||2286||2286||617
1763147360000|2025-11-14 19:09:20||2285||2285||2285||2285|0
1763147370000|2025-11-14 19:09:30|2287|2286|2287|2286|2287|2286|2287|2286|617
1763147380000|2025-11-14 19:09:40|2286|2285|2286|2285|2286|2285|2286|2285|200
1763147390000|2025-11-14 19:09:50|2287||2287||2287||2287||0
1763147400000|2025-11-14 19:10:00|2288|2286|2289|2287|2289|2287|2288|2286|100
1763147410000|2025-11-14 19:10:10|2288|2288|2289|2288|2289|2288|2288|2287|600
1763147420000|2025-11-14 19:10:20|2290|2289|2290|2289|2290|2289|2289|2289|100
1763147430000|2025-11-14 19:10:30|||||||||100
1763147460000|2025-11-14 19:11:00|2289|2288|2289|2288|2289|2288|2289|2288|700
1763147470000|2025-11-14 19:11:10|2288|2287|2289|2287|2289|2287|2288|2287|125
1763147500000|2025-11-14 19:11:40|2288|2288|2288|2287|2288|2288|2288|2287|156
1763147510000|2025-11-14 19:11:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1763147530000|2025-11-14 19:12:10|2288|2287|2288|2287|2288|2287|2288|2287|900
1763147540000|2025-11-14 19:12:20|2289|2288|2289|2288|2289|2288|2289|2288|400
1763147570000|2025-11-14 19:12:50|2290|2289|2290|2289|2290|2289|2290|2289|600
1763147600000|2025-11-14 19:13:20|||||||||100
1763147610000|2025-11-14 19:13:30|2291||2291||2291||2290||900
1763147620000|2025-11-14 19:13:40|||||||||100
1763147630000|2025-11-14 19:13:50|2290||2290||2291||2290||100
1763147660000|2025-11-14 19:14:20|2291|2290|2291|2290|2291|2290|2291|2290|500
1763147670000|2025-11-14 19:14:30|||||||||100
1763147680000|2025-11-14 19:14:40|||||||||300
1763147700000|2025-11-14 19:15:00|2292|2291|2293|2292|2293|2292|2292|2291|400
1763147710000|2025-11-14 19:15:10|||||||||200
1763147720000|2025-11-14 19:15:20|2292|2291|2292|2291|2293|2292|2292|2291|2080
1763147730000|2025-11-14 19:15:30|||||||||100
1763147750000|2025-11-14 19:15:50|2293|2292|2293|2292|2293|2292|2293|2292|600
1763147760000|2025-11-14 19:16:00|2292|2291|2292|2291|2292|2291|2292|2291|2825
1763147770000|2025-11-14 19:16:10|2291|2290|2291|2290|2291|2291|2291|2290|600
1763147780000|2025-11-14 19:16:20|2292|2291|2291|2290|2292|2291|2291|2290|1780
1763147790000|2025-11-14 19:16:30|||||||||200
1763147810000|2025-11-14 19:16:50|2290|2289|2290|2289|2290|2289|2290|2289|800
1763147820000|2025-11-14 19:17:00|2289|2288|2290|2289|2290|2289|2289|2288|900
1763147860000|2025-11-14 19:17:40|2291|2290|2291|2290|2291|2290|2291|2290|600
1763147890000|2025-11-14 19:18:10|||||||||342
1763147940000|2025-11-14 19:19:00|2290|2289|2290|2289|2290|2289|2290|2289|400
1763147950000|2025-11-14 19:19:10|||||||||200
1763147960000|2025-11-14 19:19:20|2289|2288|2289|2288|2289|2288|2289|2288|300
1763147970000|2025-11-14 19:19:30|2290|2289|2290|2289|2290|2289|2290|2289|900
1763147990000|2025-11-14 19:19:50||2288||2288||2289||2288|400
1763148000000|2025-11-14 19:20:00|2291|2289|2292|2290|2292|2291|2291|2289|400
1763148010000|2025-11-14 19:20:10|2291||2291||2291||2291||0
1763148030000|2025-11-14 19:20:30|||||||||100
1763148060000|2025-11-14 19:21:00|2292||2291||2292||2291||967
1763148070000|2025-11-14 19:21:10|||||||||200
1763148080000|2025-11-14 19:21:20|||||||||297
1763148100000|2025-11-14 19:21:40|2290|2289|2290|2289|2291|2289|2290|2289|1300
1763148110000|2025-11-14 19:21:50|2291|2290|2291|2290|2291|2290|2291|2290|700
1763148130000|2025-11-14 19:22:10|||||||||321
1763148150000|2025-11-14 19:22:30|2292|2291|2292|2291|2292|2291|2292|2291|1000
1763148160000|2025-11-14 19:22:40|2293|2292|2293|2292|2293|2292|2293|2292|300
1763148170000|2025-11-14 19:22:50|2292|2291|2292|2291|2293|2292|2292|2291|600
1763148190000|2025-11-14 19:23:10|||||||||131
1763148200000|2025-11-14 19:23:20|||||||||100
1763148220000|2025-11-14 19:23:40|2293|2292|2293|2292|2293|2292|2293|2292|318
1763148250000|2025-11-14 19:24:10|||||||||244
1763148270000|2025-11-14 19:24:30|||||||||200
1763148280000|2025-11-14 19:24:40|||||||||100
1763148290000|2025-11-14 19:24:50|||||||||100
1763148300000|2025-11-14 19:25:00|2292|2291|2292|2291|2292|2291|2292|2291|300
1763148310000|2025-11-14 19:25:10|2291|2290|2291|2290|2291|2290|2291|2290|175
1763148320000|2025-11-14 19:25:20|2290|2289|2290|2289|2290|2289|2290|2289|600
1763148340000|2025-11-14 19:25:40||2288||2288||2288||2288|600
1763148350000|2025-11-14 19:25:50||2289||2289||2289||2289|0
1763148370000|2025-11-14 19:26:10|||||||||400
1763148380000|2025-11-14 19:26:20|2291|2290|2290|2289|2291|2290|2290|2289|2004
1763148400000|2025-11-14 19:26:40||2288||2289||2289||2288|2199
1763148410000|2025-11-14 19:26:50|||||||||300
1763148420000|2025-11-14 19:27:00|||||||||109
1763148430000|2025-11-14 19:27:10|||||||||100
1763148440000|2025-11-14 19:27:20|2291|2290|2291|2290|2291|2290|2291|2290|1680
1763148460000|2025-11-14 19:27:40|||||||||200
1763148470000|2025-11-14 19:27:50|2292|2291|2292|2291|2292|2291|2292|2291|100
1763148530000|2025-11-14 19:28:50|||||||||100
1763148540000|2025-11-14 19:29:00|2293|2292|2293|2292|2293|2292|2293|2292|1300
1763148590000|2025-11-14 19:29:50|||||||||300
1763148610000|2025-11-14 19:30:10|2292|2291|2293|2292|2293|2292|2292|2291|600
1763148620000|2025-11-14 19:30:20|2292|2291|2293|2292|2293|2292|2292|2291|1000
1763148640000|2025-11-14 19:30:40|2292|2291|2293|2292|2293|2292|2292|2291|1042
1763148660000|2025-11-14 19:31:00|2292|2291|2291|2290|2292|2291|2291|2290|800
1763148690000|2025-11-14 19:31:30|||||||||200
1763148700000|2025-11-14 19:31:40|2290|2289|2289|2288|2290|2289|2289|2288|2266
1763148710000|2025-11-14 19:31:50|2290|2289|2290|2289|2290|2289|2290|2289|2372
1763148720000|2025-11-14 19:32:00|2291|2290|2290|2289|2291|2290|2290|2289|808
1763148750000|2025-11-14 19:32:30|2291|2290|2291|2290|2291|2290|2291|2289|2198
1763148770000|2025-11-14 19:32:50|||||||||250
1763148790000|2025-11-14 19:33:10|2292|2291|2292|2291|2292|2291|2292|2291|747
1763148810000|2025-11-14 19:33:30|2291|2290|2291|2290|2292|2291|2291|2290|1100
1763148820000|2025-11-14 19:33:40|2292|2291|2292|2291|2292|2291|2292|2291|700
1763148840000|2025-11-14 19:34:00|2293|2292|2292|2291|2293|2292|2292|2291|984
1763148870000|2025-11-14 19:34:30||2290||2291||2291||2290|500
1763148880000|2025-11-14 19:34:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1763148900000|2025-11-14 19:35:00|2290|2289|2289|2288|2290|2289|2289|2288|1103
1763148930000|2025-11-14 19:35:30|2288|2287|2289|2288|2289|2288|2288|2287|100
1763148960000|2025-11-14 19:36:00|2290|2289|2290|2289|2290|2289|2290|2289|2200
1763148970000|2025-11-14 19:36:10||2288||2289||2289||2288|1550
1763148980000|2025-11-14 19:36:20|2289|2288|2290|2289|2290|2289|2289|2288|900
1763148990000|2025-11-14 19:36:30|||||||||100
1763149020000|2025-11-14 19:37:00|2291|2290|2291|2290|2291|2290|2291|2290|1432
1763149030000|2025-11-14 19:37:10|2290|2289|2290|2289|2290|2289|2290|2289|600
1763149050000|2025-11-14 19:37:30|2289|2288|2289|2288|2289|2288|2289|2288|577
1763149080000|2025-11-14 19:38:00|2290|2289|2290|2289|2290|2289|2290|2289|1000
1763149090000|2025-11-14 19:38:10||2288||2289||2289||2288|100
1763149120000|2025-11-14 19:38:40|||||||||204
1763149140000|2025-11-14 19:39:00|||||||||100
1763149170000|2025-11-14 19:39:30|2291|2290|2292|2291|2292|2291|2291|2290|1800
1763149190000|2025-11-14 19:39:50|2291|2290|2291|2290|2291|2290|2291|2290|2121
1763149200000|2025-11-14 19:40:00|2290|2289|2291|2290|2291|2290|2290|2289|200
1763149210000|2025-11-14 19:40:10|2290|2289|2290|2289|2290|2289|2290|2289|200
1763149230000|2025-11-14 19:40:30|2289|2288|2289|2288|2289|2289|2289|2288|538
1763149240000|2025-11-14 19:40:40||2287||2288||2288||2287|129
1763149260000|2025-11-14 19:41:00|||||||||380
1763149270000|2025-11-14 19:41:10|2290|2289|2290|2289|2290|2289|2290|2289|500
1763149310000|2025-11-14 19:41:50|2291|2290|2291|2290|2292|2291|2291|2290|1000
1763149320000|2025-11-14 19:42:00|||||||||500
1763149360000|2025-11-14 19:42:40|2292|2291|2292|2291|2292|2291|2291|2291|1700
1763149400000|2025-11-14 19:43:20|2293|2292|2292|2291|2293|2292|2292|2291|1600
1763149420000|2025-11-14 19:43:40|2291|2290|2291|2290|2291|2290|2291|2290|500
1763149460000|2025-11-14 19:44:20|||||||||500
1763149480000|2025-11-14 19:44:40|2292|2291|2292|2291|2292|2291|2292|2291|100
1763149490000|2025-11-14 19:44:50|2293|2292|2293|2292|2293|2292|2293|2292|100
1763149500000|2025-11-14 19:45:00|2294|2293|2294|2293|2294|2293|2294|2293|100
1763149510000|2025-11-14 19:45:10|2295|2294|2295|2294|2295|2294|2295|2294|800
1763149550000|2025-11-14 19:45:50|2294|2293|2295|2293|2295|2294|2294|2293|862
1763149560000|2025-11-14 19:46:00||2294||2294||2294||2294|0
1763149580000|2025-11-14 19:46:20|2296|2295|2296|2295|2296|2295|2296|2295|400
1763149590000|2025-11-14 19:46:30|2297|2296|2298|2297|2298|2297|2297|2296|719
1763149600000|2025-11-14 19:46:40|2297|2296|2297|2296|2298|2297|2297|2296|1500
1763149620000|2025-11-14 19:47:00|2298|2297|2298|2297|2298|2297|2298|2296|700
1763149630000|2025-11-14 19:47:10|2297|2296|2297|2295|2297|2296|2297|2295|1750
1763149640000|2025-11-14 19:47:20||2296||2296||2296||2295|100
1763149680000|2025-11-14 19:48:00|2296|2295|2294|2293|2296|2295|2294|2293|4410
1763149720000|2025-11-14 19:48:40|2293|2292|2294|2293|2294|2293|2293|2292|1200
1763149730000|2025-11-14 19:48:50|||||||||100
1763149740000|2025-11-14 19:49:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1763149760000|2025-11-14 19:49:20|2292|2291|2292|2291|2292|2291|2292|2291|400
1763149770000|2025-11-14 19:49:30|2293|2292|2293|2292|2293|2292|2293|2292|900
1763149780000|2025-11-14 19:49:40|2292|2291|2292|2291|2292|2291|2292|2291|500
1763149800000|2025-11-14 19:50:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1763149810000|2025-11-14 19:50:10||2291||2292||2292||2291|0
1763149820000|2025-11-14 19:50:20|2292|2291|2294|2293|2294|2293|2292|2291|700
1763149860000|2025-11-14 19:51:00|2293|2292|2293|2292|2293|2292|2293|2292|400
1763149870000|2025-11-14 19:51:10|2294|2293|2294|2293|2294|2293|2294|2293|200
1763149880000|2025-11-14 19:51:20|2293|2292|2294|2293|2294|2293|2293|2292|300
1763149910000|2025-11-14 19:51:50|2295|2294|2295|2294|2295|2294|2295|2294|349
1763149960000|2025-11-14 19:52:40|2296|2295|2296|2295|2296|2295|2296|2294|2000
1763149990000|2025-11-14 19:53:10|2295|2294|2295|2294|2295|2294|2295|2294|500
1763150010000|2025-11-14 19:53:30|||||||||100
1763150030000|2025-11-14 19:53:50|2296|2295|2296|2295|2296|2295|2296|2295|732
1763150040000|2025-11-14 19:54:00|2297|2296|2297|2296|2297|2296|2297|2296|400
1763150050000|2025-11-14 19:54:10|2296|2295|2296|2295|2296|2295|2296|2295|500
1763150070000|2025-11-14 19:54:30|||||||||100
1763150080000|2025-11-14 19:54:40|2295|2294|2296|2295|2296|2295|2295|2294|300
1763150090000|2025-11-14 19:54:50|2297|2296|2297|2296|2297|2296|2297|2296|400
1763150130000|2025-11-14 19:55:30|2296|2295|2296|2295|2296|2295|2296|2295|100
1763150150000|2025-11-14 19:55:50|2295|2294|2295|2294|2295|2294|2295|2294|200
1763150160000|2025-11-14 19:56:00|2296|2295|2296|2295|2296|2295|2296|2295|300
1763150180000|2025-11-14 19:56:20|2297|2296|2296|2295|2297|2296|2296|2295|2226
1763150200000|2025-11-14 19:56:40|2297||2297||2297||2297||300
1763150210000|2025-11-14 19:56:50|2298|2296|2298|2297|2298|2297|2298|2296|1999
1763150220000|2025-11-14 19:57:00|2297|2296|2297|2296|2297|2296|2297|2296|100
1763150240000|2025-11-14 19:57:20|2298|2297|2298|2297|2298|2297|2298|2297|300
1763150260000|2025-11-14 19:57:40||2296||2297||2297||2296|1774
1763150270000|2025-11-14 19:57:50|||||||||100
1763150290000|2025-11-14 19:58:10|||||||||100
1763150300000|2025-11-14 19:58:20|||||||||100
1763150320000|2025-11-14 19:58:40||2296||2297||2297||2296|200
1763150340000|2025-11-14 19:59:00|2299|2298|2299|2298|2299|2298|2299|2298|1648
1763150350000|2025-11-14 19:59:10|2300|2299|2300|2299|2300|2299|2300|2299|1000
1763150360000|2025-11-14 19:59:20|||||||||100
1763150370000|2025-11-14 19:59:30|2301|2300|2301|2300|2301|2300|2301|2300|1957
1763150380000|2025-11-14 19:59:40||2299||2300||2300||2299|1098
1763150390000|2025-11-14 19:59:50|2302|2301|2302|2301|2302|2301|2302|2301|1152
1763150400000|2025-11-14 20:00:00|2301|2300|2301|2300|2301|2300|2301|2300|500
1763150410000|2025-11-14 20:00:10|2302|2301|2302|2301|2302|2301|2302|2301|200
1763150440000|2025-11-14 20:00:40|2303|2302|2303|2302|2303|2302|2303|2302|1226
1763150460000|2025-11-14 20:01:00|2302|2301|2302|2301|2302|2301|2302|2301|200
1763150480000|2025-11-14 20:01:20|||||||||100
1763150490000|2025-11-14 20:01:30|2303|2302|2303|2302|2303|2302|2302|2301|1465
1763150500000|2025-11-14 20:01:40|2304|2303|2304|2303|2304|2303|2304|2303|100
1763150520000|2025-11-14 20:02:00|||||||||227
1763150530000|2025-11-14 20:02:10|2305|2304|2306|2305|2306|2305|2305|2304|2400
1763150540000|2025-11-14 20:02:20||2304||2305||2305||2304|700
1763150550000|2025-11-14 20:02:30|2305|2304|2305|2304|2305|2304|2305|2304|100
1763150560000|2025-11-14 20:02:40|||||||||100
1763150600000|2025-11-14 20:03:20|2304|2303|2304|2303|2304|2303|2304|2303|1200
1763150620000|2025-11-14 20:03:40|2305|2304|2305|2304|2305|2304|2305|2303|762
1763150630000|2025-11-14 20:03:50|2304|2303|2304|2303|2304|2303|2304|2303|300
1763150670000|2025-11-14 20:04:30|2305|2304|2305|2304|2305|2304|2305|2304|800
1763150680000|2025-11-14 20:04:40|2306|2305|2306|2305|2306|2305|2306|2305|1100
1763150690000|2025-11-14 20:04:50|2305|2304|2305|2304|2305|2304|2305|2304|900
1763150700000|2025-11-14 20:05:00|||||||||127
1763150750000|2025-11-14 20:05:50|2304|2303|2304|2303|2304|2303|2304|2303|100
1763150770000|2025-11-14 20:06:10|2303|2302|2303|2302|2303|2302|2303|2302|1699
1763150780000|2025-11-14 20:06:20|2304|2303|2303|2302|2304|2303|2303|2302|3300
1763150850000|2025-11-14 20:07:30|2302|2301|2302|2301|2302|2301|2302|2301|1150
1763150870000|2025-11-14 20:07:50|2303|2302|2303|2302|2303|2302|2303|2301|2866
1763150890000|2025-11-14 20:08:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1763150900000|2025-11-14 20:08:20|||||||||300
1763150910000|2025-11-14 20:08:30|||||||||400
1763150920000|2025-11-14 20:08:40|2301|2300|2301|2300|2302|2300|2301|2300|1200
1763150950000|2025-11-14 20:09:10|2300|2299|2300|2299|2300|2299|2300|2299|600
1763150970000|2025-11-14 20:09:30|2299|2298|2300|2299|2300|2299|2299|2298|2163
1763150980000|2025-11-14 20:09:40|2299|2298|2299|2298|2299|2298|2299|2298|700
1763151000000|2025-11-14 20:10:00|2300|2299|2300|2299|2300|2299|2300|2299|824
1763151010000|2025-11-14 20:10:10|2299|2298|2299|2298|2299|2298|2299|2298|200
1763151030000|2025-11-14 20:10:30|||||||||126
1763151060000|2025-11-14 20:11:00|2300|2297|2299|2297|2300|2297|2299|2297|1928
1763151070000|2025-11-14 20:11:10|2298||2298||2298||2298||0
1763151080000|2025-11-14 20:11:20|2297|2296|2297|2296|2297|2296|2297|2296|447
1763151100000|2025-11-14 20:11:40|||||||||100
1763151110000|2025-11-14 20:11:50|2296|2295|2295|2294|2296|2295|2295|2294|1712
1763151120000|2025-11-14 20:12:00|||||||||200
1763151130000|2025-11-14 20:12:10|2294|2293|2295|2294|2295|2294|2294|2293|800
1763151140000|2025-11-14 20:12:20|2294|2293|2294|2293|2294|2293|2294|2293|676
1763151150000|2025-11-14 20:12:30|2295|2294|2297|2296|2297|2296|2295|2294|1700
1763151180000|2025-11-14 20:13:00|2296|2295|2296|2295|2296|2295|2296|2295|202
1763151200000|2025-11-14 20:13:20|2295|2294|2295|2294|2295|2294|2295|2294|600
1763151220000|2025-11-14 20:13:40|2296|2295|2296|2295|2296|2295|2296|2295|511
1763151240000|2025-11-14 20:14:00|||||||||200
1763151280000|2025-11-14 20:14:40|2295|2294|2296|2295|2296|2295|2295|2294|2876
1763151290000|2025-11-14 20:14:50|||||||||200
1763151300000|2025-11-14 20:15:00|2297|2296|2297|2296|2297|2296|2297|2296|1100
1763151310000|2025-11-14 20:15:10|2298|2297|2298|2297|2298|2297|2297|2296|3653
1763151320000|2025-11-14 20:15:20|2297|2296|2297|2296|2297|2296|2297|2296|286
1763151380000|2025-11-14 20:16:20|2298|2297|2298|2297|2298|2297|2298|2297|1000
1763151410000|2025-11-14 20:16:50|2299|2298|2300|2299|2300|2299|2299|2298|2651
1763151440000|2025-11-14 20:17:20|2299|2298|2299|2298|2300|2299|2299|2298|2200
1763151460000|2025-11-14 20:17:40|2300|2299|2300|2299|2300|2299|2300|2299|1675
1763151470000|2025-11-14 20:17:50|2299|2298|2299|2298|2299|2298|2299|2298|200
1763151480000|2025-11-14 20:18:00|2298|2297|2298|2297|2298|2297|2298|2297|1000
1763151490000|2025-11-14 20:18:10|2299|2298|2297|2296|2299|2298|2297|2296|3867
1763151510000|2025-11-14 20:18:30|2296|2295|2296|2295|2296|2295|2296|2295|400
1763151520000|2025-11-14 20:18:40|||||||||1250
1763151540000|2025-11-14 20:19:00|2297|2296|2297|2296|2297|2296|2297|2296|1891
1763151550000|2025-11-14 20:19:10|2298|2297|2298|2297|2298|2297|2298|2297|1007
1763151560000|2025-11-14 20:19:20||2296||2296||2297||2296|0
1763151570000|2025-11-14 20:19:30||2297||2297||2297||2297|0
1763151580000|2025-11-14 20:19:40||2296||2297||2297||2296|200
1763151590000|2025-11-14 20:19:50|2297|2296|2297|2296|2297|2296|2297|2296|600
1763151600000|2025-11-14 20:20:00|2298|2297|2297|2296|2298|2297|2297|2296|1531
1763151610000|2025-11-14 20:20:10|2298|2297|2298|2297|2298|2297|2298|2297|200
1763151650000|2025-11-14 20:20:50|||||||||100
1763151660000|2025-11-14 20:21:00|2297|2296|2298|2297|2298|2297|2297|2296|1366
1763151670000|2025-11-14 20:21:10|2297|2296|2297|2296|2298|2297|2297|2296|1698
1763151680000|2025-11-14 20:21:20||2295||2296||2296||2295|500
1763151690000|2025-11-14 20:21:30|2296|2295|2297|2296|2297|2296|2296|2295|400
1763151700000|2025-11-14 20:21:40|||||||||135
1763151710000|2025-11-14 20:21:50|||||||||100
1763151720000|2025-11-14 20:22:00|2296|2295|2296|2295|2296|2295|2296|2295|800
1763151730000|2025-11-14 20:22:10|2295|2294|2296|2295|2296|2295|2295|2294|700
1763151740000|2025-11-14 20:22:20||2294||2294||2294||2294|900
1763151750000|2025-11-14 20:22:30|2295||2295||2295||2295||200
1763151770000|2025-11-14 20:22:50|2294|2293|2294|2293|2294|2294|2294|2293|752
1763151790000|2025-11-14 20:23:10|||||||||299
1763151810000|2025-11-14 20:23:30|2295|2294|2295|2294|2295|2294|2294|2293|2000
1763151820000|2025-11-14 20:23:40|2296|2295|2296|2295|2296|2295|2295|2294|849
1763151830000|2025-11-14 20:23:50|2295|2294|2295|2294|2295|2294|2295|2294|800
1763151840000|2025-11-14 20:24:00|2294|2293|2295|2294|2295|2294|2294|2293|998
1763151860000|2025-11-14 20:24:20|2294|2293|2294|2293|2294|2293|2294|2293|198
1763151870000|2025-11-14 20:24:30||2292||2293||2293||2292|200
1763151880000|2025-11-14 20:24:40|2295|2294|2295|2294|2295|2294|2295|2294|1300
1763151900000|2025-11-14 20:25:00|2294|2293|2294|2293|2294|2293|2294|2293|200
1763151910000|2025-11-14 20:25:10|||||||||100
1763151930000|2025-11-14 20:25:30|2295|2294|2295|2294|2295|2294|2294|2293|2200
1763151980000|2025-11-14 20:26:20||2293||2293||2293||2293|0
1763151990000|2025-11-14 20:26:30|2294|2294|2294|2293|2294|2294|2294|2293|0
1763152000000|2025-11-14 20:26:40|2293|2292|2293|2292|2294|2292|2293|2292|300
1763152030000|2025-11-14 20:27:10|2292|2291|2292|2291|2292|2291|2292|2291|1100
1763152050000|2025-11-14 20:27:30|||||||||700
1763152060000|2025-11-14 20:27:40|2291|2290|2291|2290|2291|2290|2291|2290|694
1763152070000|2025-11-14 20:27:50|2290|2289|2290|2289|2291|2290|2290|2289|3175
1763152080000|2025-11-14 20:28:00|2291|2290|2291|2290|2291|2290|2290|2289|7800
1763152090000|2025-11-14 20:28:10|||||||||100
1763152110000|2025-11-14 20:28:30|2292|2291|2292|2291|2292|2291|2292|2291|900
1763152130000|2025-11-14 20:28:50|2291|2290|2291|2290|2292|2291|2291|2290|1907
1763152140000|2025-11-14 20:29:00|2292|2291|2292|2291|2292|2291|2292|2291|600
1763152150000|2025-11-14 20:29:10|||||||||175
1763152170000|2025-11-14 20:29:30|2293|2292|2293|2292|2293|2292|2293|2292|1000
1763152190000|2025-11-14 20:29:50|2292|2291|2292|2291|2292|2291|2292|2291|600
1763152200000|2025-11-14 20:30:00|2291|2290|2291|2290|2292|2291|2291|2290|800
1763152210000|2025-11-14 20:30:10|2292|2291|2291|2290|2292|2291|2291|2290|1846
1763152220000|2025-11-14 20:30:20||2289||2290||2290||2289|1300
1763152230000|2025-11-14 20:30:30|2292|2291|2292|2291|2292|2291|2292|2291|789
1763152240000|2025-11-14 20:30:40|2291|2290|2292|2290|2292|2290|2291|2290|200
1763152250000|2025-11-14 20:30:50||2291||2291||2291||2291|0
1763152270000|2025-11-14 20:31:10|2293|2292|2294|2293|2294|2293|2293|2292|2700
1763152280000|2025-11-14 20:31:20|2293|2292|2293|2292|2294|2293|2293|2292|2521
1763152290000|2025-11-14 20:31:30|2294|2293|2294|2293|2294|2293|2294|2293|100
1763152300000|2025-11-14 20:31:40|2293|2292|2293|2292|2293|2292|2293|2292|371
1763152320000|2025-11-14 20:32:00|||||||||500
1763152330000|2025-11-14 20:32:10|2294|2293|2294|2293|2294|2293|2294|2293|1100
1763152350000|2025-11-14 20:32:30|2295|2294|2294|2293|2295|2294|2294|2293|2082
1763152360000|2025-11-14 20:32:40|2293|2292|2294|2293|2294|2293|2293|2292|920
1763152370000|2025-11-14 20:32:50||2292||2293||2293||2292|1367
1763152380000|2025-11-14 20:33:00|2293|2292|2293|2292|2294|2293|2293|2292|1099
1763152390000|2025-11-14 20:33:10|2294|2293|2294|2293|2294|2293|2294|2293|3100
1763152410000|2025-11-14 20:33:30|2293|2292|2294|2293|2294|2293|2293|2292|1195
1763152440000|2025-11-14 20:34:00||2292||2293||2293||2292|1267
1763152450000|2025-11-14 20:34:10|2293|2292|2293|2292|2293|2292|2293|2292|0
1763152460000|2025-11-14 20:34:20|||||||||441
1763152470000|2025-11-14 20:34:30|2292|2291|2293|2291|2293|2292|2292|2291|928
1763152480000|2025-11-14 20:34:40|2292|2292|2292|2291|2293|2292|2292|2291|800
1763152490000|2025-11-14 20:34:50|2293|2292|2293|2292|2293|2292|2293|2292|1177
1763152500000|2025-11-14 20:35:00|2294|2293|2295|2294|2295|2294|2294|2293|3069
1763152510000|2025-11-14 20:35:10|2296|2295|2296|2295|2296|2295|2295|2294|5068
1763152520000|2025-11-14 20:35:20|2295|2294|2295|2294|2295|2295|2295|2294|600
1763152530000|2025-11-14 20:35:30|2296|2295|2296|2295|2296|2295|2296|2295|700
1763152550000|2025-11-14 20:35:50|2295|2294|2296|2295|2296|2295|2295|2294|1196
1763152560000|2025-11-14 20:36:00|||||||||1210
1763152570000|2025-11-14 20:36:10|2295|2294|2295|2294|2295|2294|2295|2294|1655
1763152580000|2025-11-14 20:36:20|2296|2295|2296|2295|2296|2295|2296|2295|726
1763152620000|2025-11-14 20:37:00|||||||||1100
1763152630000|2025-11-14 20:37:10|2295|2294|2295|2294|2295|2294|2295|2294|707
1763152650000|2025-11-14 20:37:30|2294|2293|2293|2292|2294|2293|2293|2292|1815
1763152660000|2025-11-14 20:37:40|||||||||325
1763152670000|2025-11-14 20:37:50|2294|2293|2294|2293|2294|2293|2294|2293|2800
1763152680000|2025-11-14 20:38:00|2295|2294|2294|2293|2295|2294|2294|2293|1500
1763152690000|2025-11-14 20:38:10|2295|2294|2295|2294|2295|2294|2294|2293|776
1763152700000|2025-11-14 20:38:20|2294|2293|2294|2293|2294|2293|2294|2293|200
1763152720000|2025-11-14 20:38:40|2293|2292|2293|2292|2293|2292|2293|2292|1100
1763152730000|2025-11-14 20:38:50|2294|2293|2294|2293|2294|2293|2294|2293|500
1763152740000|2025-11-14 20:39:00|||||||||500
1763152760000|2025-11-14 20:39:20|2295||2294||2295||2294||622
1763152770000|2025-11-14 20:39:30|2295||2294||2295||2294||0
1763152780000|2025-11-14 20:39:40|2295|2294|2295|2294|2295|2294|2295|2294|550
1763152790000|2025-11-14 20:39:50|2296|2295|2296|2295|2297|2295|2296|2295|4858
1763152800000|2025-11-14 20:40:00|2295|2294|2295|2294|2295|2294|2295|2294|800
1763152820000|2025-11-14 20:40:20|||||||||100
1763152830000|2025-11-14 20:40:30|2296|2295|2295|2294|2296|2295|2295|2294|1600
1763152840000|2025-11-14 20:40:40|||||||||116
1763152850000|2025-11-14 20:40:50|2296||2295||2296||2295||200
1763152860000|2025-11-14 20:41:00|||||||||222
1763152880000|2025-11-14 20:41:20|2294|2293|2293|2292|2294|2293|2293|2292|8140
1763152890000|2025-11-14 20:41:30|||||||||400
1763152900000|2025-11-14 20:41:40|||||||||400
1763152920000|2025-11-14 20:42:00|2294|2293|2294|2293|2294|2293|2294|2293|1578
1763152940000|2025-11-14 20:42:20|||||||||100
1763152950000|2025-11-14 20:42:30|||||||||100
1763152960000|2025-11-14 20:42:40|||||||||200
1763152970000|2025-11-14 20:42:50|||||||||100
1763152980000|2025-11-14 20:43:00||2292||2293||2293||2292|1300
1763152990000|2025-11-14 20:43:10||2292||2293||2293||2292|1200
1763153000000|2025-11-14 20:43:20|||||||||100
1763153010000|2025-11-14 20:43:30|||||||||200
1763153020000|2025-11-14 20:43:40|||||||||100
1763153030000|2025-11-14 20:43:50|2295|2294|2295|2294|2295|2294|2295|2294|5069
1763153050000|2025-11-14 20:44:10|2294|2293|2295|2294|2295|2294|2294|2293|2100
1763153060000|2025-11-14 20:44:20|2294|2293|2294|2293|2294|2293|2294|2293|1260
1763153070000|2025-11-14 20:44:30|||||||||100
1763153080000|2025-11-14 20:44:40|||||||||500
1763153120000|2025-11-14 20:45:20|2295|2294|2295|2294|2296|2295|2295|2294|14714
1763153130000|2025-11-14 20:45:30|||||||||1848
1763153140000|2025-11-14 20:45:40|2294|2293|2294|2293|2294|2293|2294|2293|1227
1763153150000|2025-11-14 20:45:50|2293|2292|2293|2292|2293|2292|2293|2292|1100
1763153160000|2025-11-14 20:46:00|2294|2293|2294|2293|2294|2293|2294|2293|3031
1763153170000|2025-11-14 20:46:10||2292||2292||2292||2292|1580
1763153180000|2025-11-14 20:46:20||2293||2293||2293||2293|1348
1763153190000|2025-11-14 20:46:30|2295|2294|2295|2294|2295|2294|2295|2294|2689
1763153220000|2025-11-14 20:47:00|2294|2293|2294|2293|2294|2293|2294|2293|900
1763153230000|2025-11-14 20:47:10|||||||||200
1763153240000|2025-11-14 20:47:20|||||||||400
1763153260000|2025-11-14 20:47:40|||||||||450
1763153280000|2025-11-14 20:48:00|2293|2292|2293|2292|2293|2292|2293|2292|1448
1763153290000|2025-11-14 20:48:10|||||||||200
1763153300000|2025-11-14 20:48:20|||||||||400
1763153310000|2025-11-14 20:48:30|2292|2291|2292|2291|2293|2291|2292|2291|6315
1763153320000|2025-11-14 20:48:40|||||||||100
1763153330000|2025-11-14 20:48:50|||||||||200
1763153340000|2025-11-14 20:49:00|2293|2292|2292|2291|2293|2292|2292|2291|1320
1763153360000|2025-11-14 20:49:20|||||||||600
1763153370000|2025-11-14 20:49:30|2293|2292|2292|2291|2293|2292|2292|2291|4497
1763153380000|2025-11-14 20:49:40|2293|2292|2293|2292|2294|2293|2293|2292|3933
1763153400000|2025-11-14 20:50:00|2292|2291|2292|2291|2292|2291|2291|2290|5736
1763153410000|2025-11-14 20:50:10|2293|2292|2295|2294|2295|2294|2293|2292|5598
1763153420000|2025-11-14 20:50:20|2296|2295|2297|2296|2297|2296|2296|2295|6478
1763153440000|2025-11-14 20:50:40|||||||||200
1763153450000|2025-11-14 20:50:50|||||||||900
1763153470000|2025-11-14 20:51:10|2296|2295|2297|2296|2298|2297|2295|2294|18687
1763153480000|2025-11-14 20:51:20|2296|2295|2297|2296|2297|2296|2296|2295|5020
1763153490000|2025-11-14 20:51:30|2298|2297|2298|2297|2299|2298|2298|2296|10433
1763153500000|2025-11-14 20:51:40|2297|2296|2297|2296|2298|2296|2297|2296|2386
1763153510000|2025-11-14 20:51:50|2298|2297|2297|2296|2298|2297|2297|2296|2270
1763153520000|2025-11-14 20:52:00|2296|2295|2296|2295|2296|2295|2296|2295|3672
1763153530000|2025-11-14 20:52:10|2295|2294|2294|2293|2295|2294|2294|2293|1206
1763153540000|2025-11-14 20:52:20|||||||||1920
1763153550000|2025-11-14 20:52:30||2292||2293||2293||2292|5380
1763153560000|2025-11-14 20:52:40|2295|2294|2295|2294|2296|2294|2295|2294|8780
1763153570000|2025-11-14 20:52:50|2296|2295|2296|2295|2296|2295|2296|2295|3880
1763153580000|2025-11-14 20:53:00|2297|2296|2297|2296|2297|2296|2297|2296|3011
1763153590000|2025-11-14 20:53:10|2296|2295|2297|2296|2297|2296|2296|2295|808
1763153600000|2025-11-14 20:53:20|2298|2297|2298|2297|2298|2297|2298|2297|800
1763153610000|2025-11-14 20:53:30|2297|2296|2296|2295|2297|2296|2296|2295|5664
1763153620000|2025-11-14 20:53:40|2297|2296|2297|2296|2297|2296|2297|2296|2724
1763153630000|2025-11-14 20:53:50|||||||||400
1763153640000|2025-11-14 20:54:00|2296|2295|2297|2296|2297|2296|2296|2295|4380
1763153650000|2025-11-14 20:54:10|||||||||100
1763153660000|2025-11-14 20:54:20|2296|2295|2296|2295|2296|2295|2296|2295|1860
1763153670000|2025-11-14 20:54:30|2297|2296|2297|2296|2297|2296|2297|2296|2200
1763153680000|2025-11-14 20:54:40|2296|2295|2297|2296|2297|2296|2296|2295|1200
1763153690000|2025-11-14 20:54:50|2298|2297|2298|2297|2298|2297|2298|2297|1773
1763153700000|2025-11-14 20:55:00|2297|2296|2294|2293|2297|2296|2294|2293|8428
1763153710000|2025-11-14 20:55:10|2293|2292|2294|2293|2294|2293|2293|2292|9138
1763153720000|2025-11-14 20:55:20|2293|2292|2294|2293|2294|2293|2293|2292|2806
1763153730000|2025-11-14 20:55:30|||||||||100
1763153740000|2025-11-14 20:55:40|||||||||5380
1763153750000|2025-11-14 20:55:50|||||||||3021
1763153760000|2025-11-14 20:56:00|2295|2294|2295|2293|2295|2294|2295|2293|11877
1763153770000|2025-11-14 20:56:10|2294|2294|2294|2293|2294|2294|2294|2293|2420
1763153800000|2025-11-14 20:56:40|||||||||100
1763153810000|2025-11-14 20:56:50|||||||||3294
1763153820000|2025-11-14 20:57:00|||||||||900
1763153830000|2025-11-14 20:57:10|||||||||1800
1763153840000|2025-11-14 20:57:20|||||||||300
1763153850000|2025-11-14 20:57:30|||||||||13298
1763153860000|2025-11-14 20:57:40|||||||||5143
1763153870000|2025-11-14 20:57:50|||||||||500
1763153880000|2025-11-14 20:58:00|2293|2292|2293|2292|2293|2292|2293|2292|19765
1763153890000|2025-11-14 20:58:10|||||||||1543
1763153900000|2025-11-14 20:58:20|||||||||200
1763153910000|2025-11-14 20:58:30|2294|2293|2295|2294|2295|2294|2294|2293|45848
1763153920000|2025-11-14 20:58:40|2294|2293|2294|2293|2294|2293|2294|2293|13701
1763153930000|2025-11-14 20:58:50|||||||||296
1763153940000|2025-11-14 20:59:00|2295|2294|2295|2294|2295|2294|2295|2294|41185
1763153950000|2025-11-14 20:59:10|||||||||1048
1763153960000|2025-11-14 20:59:20|2294|2293|2293|2292|2294|2293|2293|2292|53721
1763153970000|2025-11-14 20:59:30|||||||||200
1763153980000|2025-11-14 20:59:40|2294|2293|2294|2293|2294|2293|2294|2293|52203
1763153990000|2025-11-14 20:59:50|||||||||15451
1763389800000|2025-11-17 14:30:00|2293|2280|2280|2274|2293|2280|2274|2267|8370
1763389810000|2025-11-17 14:30:10|2281||2281||2281||2281||0
1763389820000|2025-11-17 14:30:20|2279|2273|2271|2268|2279|2273|2271|2267|300
1763389830000|2025-11-17 14:30:30||2267||2268||2268||2267|0
1763389840000|2025-11-17 14:30:40|2272|2270|2279|2274|2279|2275|2272|2270|1230
1763389860000|2025-11-17 14:31:00|2278|2272|2276|2270|2278|2272|2276|2269|400
1763389870000|2025-11-17 14:31:10|2275||2275||2275||2275||0
1763389880000|2025-11-17 14:31:20|2272|2268|2274|2270|2275|2270|2271|2267|2135
1763389890000|2025-11-17 14:31:30|2273|2269|2273|2269|2273|2270|2268|2267|1000
1763389900000|2025-11-17 14:31:40|2272|2270|2273|2270|2273|2270|2272|2270|230
1763389910000|2025-11-17 14:31:50|2272|2271|2273|2270|2275|2271|2272|2270|2104
1763389920000|2025-11-17 14:32:00|2274|2271|2274|2270|2275|2272|2272|2270|750
1763389930000|2025-11-17 14:32:10|2272|2268|2274|2270|2274|2270|2270|2267|2100
1763389940000|2025-11-17 14:32:20|2273|2269|2271|2267|2273|2269|2271|2267|200
1763389950000|2025-11-17 14:32:30|2272|2269|2272|2269|2275|2271|2272|2268|900
1763389960000|2025-11-17 14:32:40|2271|2268|2271|2268|2272|2270|2271|2268|0
1763389970000|2025-11-17 14:32:50|2272|2269|2271|2269|2272|2269|2271|2269|0
1763389980000|2025-11-17 14:33:00|2270|2268|2269|2266|2270|2268|2267|2265|2197
1763389990000|2025-11-17 14:33:10|2270|2268|2271|2268|2271|2269|2270|2268|500
1763390000000|2025-11-17 14:33:20|2272|2269|2275|2271|2275|2271|2272|2269|300
1763390010000|2025-11-17 14:33:30|2274|2269|2271|2267|2274|2269|2271|2265|600
1763390020000|2025-11-17 14:33:40|2268|2265|2268|2265|2268|2267|2266|2265|2100
1763390030000|2025-11-17 14:33:50|2267|2266|2270|2268|2271|2268|2267|2265|475
1763390040000|2025-11-17 14:34:00|2271||2270||2271||2269||200
1763390050000|2025-11-17 14:34:10|2269|2267|2270|2267|2270|2268|2269|2267|1811
1763390060000|2025-11-17 14:34:20|2269|2266|2269|2266|2269|2267|2268|2265|500
1763390070000|2025-11-17 14:34:30|2270|2267|2271|2269|2271|2269|2270|2267|1000
1763390080000|2025-11-17 14:34:40|2272|2271|2273|2271|2273|2271|2272|2271|400
1763390090000|2025-11-17 14:34:50|2275|2272|2275|2272|2275|2272|2275|2272|0
1763390100000|2025-11-17 14:35:00|2276||2275||2276||2275||0
1763390110000|2025-11-17 14:35:10|2274|2271|2270|2268|2274|2271|2269|2267|3287
1763390120000|2025-11-17 14:35:20|2269|2267|2269|2266|2269|2267|2269|2266|1438
1763390130000|2025-11-17 14:35:30|2268|2267|2268|2266|2268|2267|2268|2266|0
1763390140000|2025-11-17 14:35:40|2269|2267|2269|2267|2269|2267|2269|2267|300
1763390150000|2025-11-17 14:35:50|2270|2269|2271|2269|2271|2269|2270|2269|800
1763390160000|2025-11-17 14:36:00|2272|2268|2271|2268|2272|2268|2271|2268|0
1763390170000|2025-11-17 14:36:10|2270|2267|2269|2267|2270|2267|2268|2266|100
1763390180000|2025-11-17 14:36:20|2270|2266|2269|2267|2271|2269|2268|2266|800
1763390190000|2025-11-17 14:36:30|2268|2266|2269|2267|2269|2268|2268|2266|1300
1763390200000|2025-11-17 14:36:40|2270|2268|2271|2268|2271|2268|2270|2268|1100
1763390210000|2025-11-17 14:36:50|2270|2267|2269|2267|2270|2267|2269|2267|0
1763390220000|2025-11-17 14:37:00|||||||||100
1763390230000|2025-11-17 14:37:10|2270|2268|2270|2269|2270|2269|2270|2268|200
1763390240000|2025-11-17 14:37:20|2272|2268|2272|2270|2273|2270|2272|2268|700
1763390250000|2025-11-17 14:37:30|||||||||100
1763390260000|2025-11-17 14:37:40||2269||2270||2270||2269|720
1763390270000|2025-11-17 14:37:50|2273|2271|2272|2270|2273|2271|2272|2270|100
1763390280000|2025-11-17 14:38:00|2271|2269|2271|2269|2271|2270|2270|2269|600
1763390290000|2025-11-17 14:38:10|2272|2270|2272|2271|2273|2271|2272|2269|1000
1763390300000|2025-11-17 14:38:20|2273|2272|2275|2273|2275|2273|2273|2272|200
1763390310000|2025-11-17 14:38:30|2276|2274|2273|2271|2276|2274|2273|2271|1520
1763390320000|2025-11-17 14:38:40|2272|2270|2273|2271|2273|2272|2271|2269|300
1763390330000|2025-11-17 14:38:50|2274|2274|2275|2273|2277|2274|2274|2272|1170
1763390340000|2025-11-17 14:39:00||2274||2273||2274||2273|100
1763390350000|2025-11-17 14:39:10|2276|2274|2276|2274|2276|2275|2276|2273|655
1763390360000|2025-11-17 14:39:20|2275|2273|2275|2273|2275|2273|2275|2273|300
1763390370000|2025-11-17 14:39:30|2274|2274|2274|2272|2274|2274|2274|2272|100
1763390380000|2025-11-17 14:39:40|2275|2273|2275|2273|2275|2273|2275|2273|0
1763390390000|2025-11-17 14:39:50|2276|2274|2275|2274|2276|2274|2275|2274|100
1763390400000|2025-11-17 14:40:00|2274|2273|2270|2269|2275|2273|2270|2269|1570
1763390410000|2025-11-17 14:40:10|2268|2268|2270|2268|2270|2269|2268|2266|1400
1763390420000|2025-11-17 14:40:20||2269||2269||2269||2269|200
1763390430000|2025-11-17 14:40:30|2269|2268|2269|2268|2269|2268|2269|2268|370
1763390440000|2025-11-17 14:40:40|2268|2267|2268|2267|2269|2268|2268|2266|1100
1763390450000|2025-11-17 14:40:50|2269|2268|2270|2269|2270|2269|2269|2268|760
1763390460000|2025-11-17 14:41:00|2269|2268|2269|2267|2269|2268|2269|2267|100
1763390470000|2025-11-17 14:41:10|2268|2266|2267|2265|2269|2267|2267|2265|2600
1763390480000|2025-11-17 14:41:20|2266|2264|2266|2265|2266|2265|2265|2263|874
1763390490000|2025-11-17 14:41:30|2265|2263|2263|2262|2265|2263|2262|2260|700
1763390500000|2025-11-17 14:41:40|2262|2261|2262|2260|2262|2261|2262|2260|600
1763390510000|2025-11-17 14:41:50|2263|2262|2263|2262|2265|2264|2263|2260|1670
1763390520000|2025-11-17 14:42:00|2264|2263|2263|2262|2264|2263|2263|2262|1370
1763390530000|2025-11-17 14:42:10|2262|2261|2262|2261|2262|2261|2261|2260|1600
1763390540000|2025-11-17 14:42:20|2261|2260|2261|2260|2262|2260|2261|2260|200
1763390550000|2025-11-17 14:42:30|2262|2261|2263|2261|2263|2261|2262|2261|1000
1763390560000|2025-11-17 14:42:40|2262|2260|2262|2261|2263|2261|2262|2260|400
1763390570000|2025-11-17 14:42:50|2263|2262|2262|2261|2264|2262|2262|2260|800
1763390580000|2025-11-17 14:43:00|2263|2260|2262|2260|2263|2260|2262|2260|0
1763390590000|2025-11-17 14:43:10|2263|2261|2263|2261|2264|2262|2262|2261|100
1763390600000|2025-11-17 14:43:20|2262|2260|2262|2261|2262|2261|2261|2260|600
1763390610000|2025-11-17 14:43:30||2260||2261||2261||2260|100
1763390620000|2025-11-17 14:43:40|2261|2260|2260|2259|2261|2260|2260|2259|3710
1763390630000|2025-11-17 14:43:50|2261|2260|2265|2264|2266|2264|2261|2260|1880
1763390640000|2025-11-17 14:44:00|2264|2263|2264|2263|2264|2263|2264|2262|100
1763390650000|2025-11-17 14:44:10|2265|2264|2265|2264|2266|2264|2265|2263|484
1763390660000|2025-11-17 14:44:20|2264|2263|2263|2262|2264|2263|2262|2260|283
1763390670000|2025-11-17 14:44:30|2262|2261|2263|2261|2263|2262|2262|2261|100
1763390680000|2025-11-17 14:44:40|2264|2262|2264|2262|2266|2264|2264|2262|1000
1763390700000|2025-11-17 14:45:00|2266|2263|2267|2265|2267|2265|2264|2262|400
1763390710000|2025-11-17 14:45:10|2266|2264|2265|2264|2269|2268|2265|2263|2429
1763390720000|2025-11-17 14:45:20|2262|2261|2264|2262|2264|2262|2262|2260|638
1763390730000|2025-11-17 14:45:30|2263|2263|2265|2264|2266|2264|2263|2263|200
1763390740000|2025-11-17 14:45:40|2266|2265|2264|2262|2266|2265|2263|2262|500
1763390750000|2025-11-17 14:45:50|2263|2260|2263|2262|2263|2262|2261|2260|300
1763390760000|2025-11-17 14:46:00|2264|2261|2266|2263|2266|2264|2264|2261|400
1763390770000|2025-11-17 14:46:10|2264|2262|2264|2263|2264|2263|2263|2262|200
1763390780000|2025-11-17 14:46:20|2265|2264|2266|2264|2266|2264|2265|2264|400
1763390790000|2025-11-17 14:46:30|2265|2265|2265|2264|2266|2265|2265|2264|400
1763390800000|2025-11-17 14:46:40|2264|2263|2264|2263|2264|2263|2264|2263|0
1763390810000|2025-11-17 14:46:50|2263|2262|2262|2261|2263|2262|2261|2259|500
1763390820000|2025-11-17 14:47:00|2263|2262|2262|2261|2263|2262|2262|2261|300
1763390830000|2025-11-17 14:47:10|2263||2263||2263||2263||0
1763390840000|2025-11-17 14:47:20|2262|2260|2259|2257|2263|2260|2258|2257|1695
1763390850000|2025-11-17 14:47:30|2258|2256|2256|2255|2258|2256|2254|2250|965
1763390860000|2025-11-17 14:47:40|2257|2256|2256|2255|2257|2256|2256|2254|400
1763390870000|2025-11-17 14:47:50|2257|2256|2256|2255|2257|2256|2256|2255|100
1763390880000|2025-11-17 14:48:00|2257|2256|2257|2255|2257|2256|2257|2255|0
1763390890000|2025-11-17 14:48:10|2256|2256|2256|2255|2256|2256|2256|2254|200
1763390900000|2025-11-17 14:48:20|2257|2254|2256|2255|2257|2256|2256|2254|200
1763390910000|2025-11-17 14:48:30|2255|2254|2255|2254|2257|2255|2253|2250|1180
1763390920000|2025-11-17 14:48:40|2254|2253|2256|2254|2256|2254|2254|2253|200
1763390930000|2025-11-17 14:48:50|2255|2253|2254|2253|2255|2253|2254|2253|0
1763390940000|2025-11-17 14:49:00|2255|2254|2254|2253|2256|2254|2254|2253|500
1763390950000|2025-11-17 14:49:10|2253|2252|2253|2252|2254|2252|2253|2252|300
1763390960000|2025-11-17 14:49:20|2252|2251|2252|2251|2253|2252|2251|2250|500
1763390970000|2025-11-17 14:49:30|2251|2250|2248|2247|2251|2250|2248|2245|5692
1763390980000|2025-11-17 14:49:40|2249|2246|2247|2246|2249|2246|2246|2245|300
1763390990000|2025-11-17 14:49:50|2246|2245|2247|2246|2248|2246|2246|2245|200
1763391000000|2025-11-17 14:50:00|2248|2247|2250|2248|2250|2248|2248|2247|400
1763391020000|2025-11-17 14:50:20|2248|2247|2244|2243|2248|2247|2244|2243|880
1763391030000|2025-11-17 14:50:30|2243|2242|2244|2242|2244|2243|2243|2241|1006
1763391040000|2025-11-17 14:50:40|2243|2241|2243|2242|2244|2242|2242|2241|200
1763391060000|2025-11-17 14:51:00|2244|2243|2242|2241|2244|2243|2242|2241|990
1763391070000|2025-11-17 14:51:10|2241|2240|2242|2241|2242|2241|2241|2240|600
1763391080000|2025-11-17 14:51:20|2243|2242|2244|2243|2244|2243|2243|2241|600
1763391090000|2025-11-17 14:51:30|2245|2244|2245|2244|2245|2244|2244|2243|200
1763391100000|2025-11-17 14:51:40||2243||2243||2243||2243|0
1763391110000|2025-11-17 14:51:50|2243|2244|2243|2242|2243|2244|2243|2242|200
1763391120000|2025-11-17 14:52:00|2244|2243|2243|2242|2245|2244|2243|2242|500
1763391140000|2025-11-17 14:52:20|2242|2241|2239|2238|2242|2241|2237|2236|5925
1763391150000|2025-11-17 14:52:30|2240|2237|2237|2236|2240|2237|2237|2235|702
1763391160000|2025-11-17 14:52:40|2238|2238|2240|2239|2240|2239|2238|2238|400
1763391170000|2025-11-17 14:52:50|2241|2238|2242|2240|2242|2240|2241|2238|700
1763391180000|2025-11-17 14:53:00|2241|2239|2238|2237|2241|2240|2238|2237|699
1763391190000|2025-11-17 14:53:10|2237|2236|2240|2239|2240|2239|2237|2236|600
1763391200000|2025-11-17 14:53:20|2241|2240|2242|2241|2242|2241|2241|2239|300
1763391210000|2025-11-17 14:53:30|2243|2240|2243|2242|2243|2242|2243|2240|0
1763391220000|2025-11-17 14:53:40|2244|2243|2245|2243|2247|2245|2244|2242|1300
1763391230000|2025-11-17 14:53:50|2244|2244|2244|2242|2245|2244|2244|2242|500
1763391240000|2025-11-17 14:54:00|2243|2243|2244|2242|2244|2243|2243|2242|200
1763391250000|2025-11-17 14:54:10|2243|2243|2246|2245|2247|2245|2243|2242|400
1763391260000|2025-11-17 14:54:20|2247|2246|2247|2246|2247|2246|2247|2245|0
1763391270000|2025-11-17 14:54:30|2248|2245|2247|2246|2248|2246|2246|2244|665
1763391280000|2025-11-17 14:54:40|2246|2245|2246|2245|2247|2246|2246|2245|0
1763391290000|2025-11-17 14:54:50|2245|2244|2245|2244|2245|2244|2244|2243|300
1763391300000|2025-11-17 14:55:00|2246|2245|2244|2243|2246|2245|2244|2243|400
1763391310000|2025-11-17 14:55:10|2246|2244|2244|2243|2246|2244|2244|2243|700
1763391320000|2025-11-17 14:55:20|2245||2244||2245||2244||200
1763391330000|2025-11-17 14:55:30|2242|2242|2243|2242|2243|2242|2242|2241|993
1763391340000|2025-11-17 14:55:40|2244|2243|2244|2243|2245|2243|2244|2243|200
1763391350000|2025-11-17 14:55:50|2243|2242|2243|2242|2243|2242|2243|2241|400
1763391360000|2025-11-17 14:56:00||2241||2242||2242||2241|0
1763391370000|2025-11-17 14:56:10|2244|2243|2243|2241|2244|2243|2243|2241|0
1763391380000|2025-11-17 14:56:20||2242||2241||2242||2241|0
1763391390000|2025-11-17 14:56:30|2242|2240|2242|2241|2242|2241|2241|2240|400
1763391400000|2025-11-17 14:56:40|2241|2240|2241|2239|2241|2240|2241|2239|1300
1763391410000|2025-11-17 14:56:50|2240|2238|2241|2240|2241|2240|2239|2238|800
1763391420000|2025-11-17 14:57:00|2240|2239|2241|2240|2242|2241|2240|2239|800
1763391430000|2025-11-17 14:57:10|2242|2241|2242|2241|2243|2242|2242|2241|810
1763391450000|2025-11-17 14:57:30|2243|2242|2243|2242|2243|2242|2243|2242|200
1763391460000|2025-11-17 14:57:40|2244||2243||2244||2243||300
1763391470000|2025-11-17 14:57:50|2242|2241|2242|2240|2242|2241|2241|2240|1800
1763391480000|2025-11-17 14:58:00|2241|2241|2242|2241|2242|2241|2241|2241|200
1763391490000|2025-11-17 14:58:10|2241|2240|2240|2239|2241|2240|2240|2238|905
1763391500000|2025-11-17 14:58:20|2241|2240|2241|2240|2241|2240|2241|2240|300
1763391510000|2025-11-17 14:58:30|||||||||200
1763391520000|2025-11-17 14:58:40|2240|2239|2239|2237|2240|2239|2239|2237|1600
1763391530000|2025-11-17 14:58:50|2238|2238|2239|2238|2239|2238|2238|2237|200
1763391550000|2025-11-17 14:59:10|2238|2237|2238|2237|2239|2237|2238|2236|1264
1763391560000|2025-11-17 14:59:20|2239|2238|2239|2238|2239|2238|2239|2238|564
1763391570000|2025-11-17 14:59:30|2238|2237|2238|2237|2238|2237|2238|2237|410
1763391580000|2025-11-17 14:59:40|2239|2238|2238|2237|2239|2238|2238|2237|900
1763391600000|2025-11-17 15:00:00|2239|2238|2238|2236|2239|2238|2237|2236|6235
1763391610000|2025-11-17 15:00:10|2237|2237|2239|2238|2240|2239|2237|2237|3835
1763391620000|2025-11-17 15:00:20|2240|2239|2240|2238|2240|2239|2240|2238|300
1763391630000|2025-11-17 15:00:30|2239|2237|2239|2238|2239|2238|2238|2236|400
1763391640000|2025-11-17 15:00:40|2240|2237|2241|2239|2241|2240|2240|2237|700
1763391650000|2025-11-17 15:00:50|2240|2238|2239|2237|2240|2238|2239|2237|300
1763391660000|2025-11-17 15:01:00|2238|2238|2238|2236|2239|2238|2238|2236|0
1763391670000|2025-11-17 15:01:10|2239|2237|2239|2238|2240|2238|2239|2236|600
1763391680000|2025-11-17 15:01:20|2238|2237|2238|2237|2238|2237|2238|2237|310
1763391690000|2025-11-17 15:01:30|2239|2238|2240|2239|2240|2239|2239|2238|400
1763391700000|2025-11-17 15:01:40|2239|2238|2240|2239|2240|2239|2239|2238|300
1763391710000|2025-11-17 15:01:50|2239|2238|2238|2237|2239|2238|2238|2237|200
1763391720000|2025-11-17 15:02:00|2239|2236|2237|2236|2239|2236|2237|2236|617
1763391730000|2025-11-17 15:02:10|2236|2235|2236|2235|2236|2235|2236|2235|300
1763391740000|2025-11-17 15:02:20|2237|2234|2235|2234|2237|2234|2235|2234|617
1763391750000|2025-11-17 15:02:30|2234|2233|2235|2234|2235|2234|2234|2233|500
1763391760000|2025-11-17 15:02:40|2236|2235|2235|2234|2237|2235|2235|2234|1200
1763391790000|2025-11-17 15:03:10|2234|2233|2233|2231|2234|2233|2232|2231|300
1763391800000|2025-11-17 15:03:20|2232||2232||2232||2232||0
1763391810000|2025-11-17 15:03:30|2233|2230|2232|2231|2233|2232|2232|2230|1450
1763391830000|2025-11-17 15:03:50|2233|2232|2233|2232|2234|2233|2233|2232|500
1763391850000|2025-11-17 15:04:10|2234|2233|2235|2233|2235|2233|2234|2233|300
1763391860000|2025-11-17 15:04:20|2234||2235||2235||2234||320
1763391870000|2025-11-17 15:04:30||2234||2234||2234||2234|0
1763391880000|2025-11-17 15:04:40|2236|2233|2234|2233|2236|2234|2234|2233|1220
1763391890000|2025-11-17 15:04:50|2235|2234|2235|2234|2235|2234|2235|2234|0
1763391900000|2025-11-17 15:05:00|2234|2233|2235|2234|2236|2235|2234|2233|200
1763391920000|2025-11-17 15:05:20|2236|2235|2238|2237|2238|2237|2236|2235|520
1763391930000|2025-11-17 15:05:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1763391940000|2025-11-17 15:05:40|2238|2235|2236|2235|2238|2235|2236|2235|810
1763391950000|2025-11-17 15:05:50|2237|2236|2238|2237|2238|2237|2237|2236|400
1763391960000|2025-11-17 15:06:00|2237|2236|2237|2236|2237|2236|2237|2236|600
1763391970000|2025-11-17 15:06:10|2238|2237|2238|2237|2238|2237|2238|2237|300
1763391980000|2025-11-17 15:06:20|2239|2238|2241|2240|2241|2240|2239|2238|1399
1763391990000|2025-11-17 15:06:30|2242|2241|2241|2240|2242|2241|2241|2240|400
1763392000000|2025-11-17 15:06:40|2242|2239|2242|2241|2242|2241|2241|2239|1540
1763392010000|2025-11-17 15:06:50|2241|2240|2242|2241|2242|2241|2241|2240|0
1763392020000|2025-11-17 15:07:00|2241|2240|2242|2240|2242|2241|2241|2240|1327
1763392030000|2025-11-17 15:07:10|2241|2239|2240|2239|2241|2239|2240|2239|0
1763392040000|2025-11-17 15:07:20|2239|2238|2238|2237|2239|2238|2238|2237|100
1763392050000|2025-11-17 15:07:30|2237|2236|2237|2236|2237|2236|2236|2235|200
1763392070000|2025-11-17 15:07:50|2236|2235|2237|2236|2237|2236|2236|2235|920
1763392080000|2025-11-17 15:08:00|2238|2237|2237|2236|2238|2237|2237|2236|700
1763392100000|2025-11-17 15:08:20|2236|2235|2237|2236|2237|2236|2236|2235|200
1763392110000|2025-11-17 15:08:30|2236|2235|2237|2236|2237|2236|2236|2235|800
1763392120000|2025-11-17 15:08:40|2236|2235|2236|2235|2236|2235|2236|2234|500
1763392130000|2025-11-17 15:08:50|2237|2236|2237|2236|2237|2236|2237|2236|100
1763392150000|2025-11-17 15:09:10|2236|2235|2237|2236|2237|2236|2236|2235|0
1763392160000|2025-11-17 15:09:20||2235||2235||2236||2235|300
1763392170000|2025-11-17 15:09:30|2236|2234|2235|2234|2236|2235|2235|2234|300
1763392180000|2025-11-17 15:09:40|2234|2233|2235|2234|2235|2234|2234|2233|200
1763392190000|2025-11-17 15:09:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1763392200000|2025-11-17 15:10:00|2237|2236|2238|2237|2239|2238|2237|2236|1600
1763392210000|2025-11-17 15:10:10|2239|2238|2239|2238|2239|2238|2238|2237|735
1763392220000|2025-11-17 15:10:20|2240|2239|2240|2239|2241|2240|2240|2239|100
1763392230000|2025-11-17 15:10:30|2241|2240|2240|2239|2241|2240|2240|2239|730
1763392240000|2025-11-17 15:10:40|2239|2238|2241|2240|2242|2240|2239|2238|700
1763392250000|2025-11-17 15:10:50|2242||2241||2242||2241||0
1763392270000|2025-11-17 15:11:10|2242|2241|2242|2241|2242|2241|2242|2241|200
1763392280000|2025-11-17 15:11:20|2243|2242|2242|2241|2243|2242|2242|2241|200
1763392290000|2025-11-17 15:11:30|2243|2242|2242|2241|2243|2242|2242|2241|1430
1763392300000|2025-11-17 15:11:40|2243|2242|2243|2242|2243|2242|2243|2242|0
1763392310000|2025-11-17 15:11:50|2242|2241|2242|2240|2242|2241|2241|2240|1082
1763392320000|2025-11-17 15:12:00|2241||2242||2242||2241||0
1763392330000|2025-11-17 15:12:10|2241|2239|2240|2239|2242|2239|2240|2239|0
1763392340000|2025-11-17 15:12:20|2241||2240||2241||2240||0
1763392350000|2025-11-17 15:12:30|2239|2238|2239|2238|2240|2238|2238|2237|1150
1763392360000|2025-11-17 15:12:40|2240|2237|2238|2237|2240|2238|2238|2237|1230
1763392380000|2025-11-17 15:13:00|2239|2238|2239|2237|2239|2238|2239|2237|0
1763392390000|2025-11-17 15:13:10|2238|2238|2238|2237|2239|2238|2238|2237|300
1763392400000|2025-11-17 15:13:20|2237|2236|2237|2236|2237|2236|2237|2236|530
1763392430000|2025-11-17 15:13:50|2238|2237|2238|2237|2238|2237|2238|2237|304
1763392440000|2025-11-17 15:14:00|2239|2238|2239|2238|2239|2238|2239|2237|200
1763392450000|2025-11-17 15:14:10|2238|2237|2238|2237|2238|2238|2238|2237|0
1763392460000|2025-11-17 15:14:20||2236||2237||2237||2236|100
1763392470000|2025-11-17 15:14:30|2237|2236|2237|2236|2238|2236|2237|2236|0
1763392480000|2025-11-17 15:14:40|2238||2238||2238||2238||0
1763392490000|2025-11-17 15:14:50|2237||2237||2238||2237||0
1763392500000|2025-11-17 15:15:00|2238|2237|2241|2240|2241|2240|2238|2237|500
1763392510000|2025-11-17 15:15:10|2240|2239|2240|2239|2240|2240|2240|2239|1294
1763392520000|2025-11-17 15:15:20|2241|2240|2241|2240|2241|2240|2241|2240|111
1763392540000|2025-11-17 15:15:40|2242|2241|2244|2243|2245|2244|2242|2241|1430
1763392550000|2025-11-17 15:15:50|2243|2242|2243|2242|2243|2242|2243|2242|500
1763392560000|2025-11-17 15:16:00|2244|2243|2245|2244|2245|2244|2244|2243|400
1763392570000|2025-11-17 15:16:10|2246|2245|2246|2245|2246|2245|2246|2244|200
1763392580000|2025-11-17 15:16:20|||||||||240
1763392590000|2025-11-17 15:16:30|||||||||100
1763392600000|2025-11-17 15:16:40|2247||2246||2247||2246||100
1763392610000|2025-11-17 15:16:50|2247|2246|2247|2246|2248|2246|2247|2246|8358
1763392620000|2025-11-17 15:17:00|2246|2245|2247|2246|2247|2246|2246|2245|300
1763392630000|2025-11-17 15:17:10|||||||||240
1763392640000|2025-11-17 15:17:20|2246|2245|2245|2244|2246|2245|2245|2244|267
1763392650000|2025-11-17 15:17:30|2246|2245|2246|2245|2247|2245|2246|2245|540
1763392670000|2025-11-17 15:17:50|2245|2244|2245|2244|2245|2244|2245|2244|200
1763392690000|2025-11-17 15:18:10|||||||||200
1763392700000|2025-11-17 15:18:20|2246|2245|2246|2245|2246|2245|2246|2245|200
1763392710000|2025-11-17 15:18:30|||||||||100
1763392720000|2025-11-17 15:18:40|2247|2246|2245|2244|2247|2246|2245|2244|2140
1763392730000|2025-11-17 15:18:50|2246|2245|2246|2245|2247|2246|2246|2244|300
1763392740000|2025-11-17 15:19:00|||||||||240
1763392750000|2025-11-17 15:19:10|2245|2244|2243|2242|2245|2244|2243|2242|1540
1763392770000|2025-11-17 15:19:30|2242|2241|2243|2242|2243|2242|2242|2241|800
1763392780000|2025-11-17 15:19:40|2244|2243|2243|2242|2244|2243|2243|2242|335
1763392790000|2025-11-17 15:19:50|2244|2243|2244|2243|2244|2243|2244|2243|0
1763392800000|2025-11-17 15:20:00|2243|2242|2244|2243|2244|2243|2243|2242|500
1763392810000|2025-11-17 15:20:10|2243|2242|2243|2242|2243|2243|2243|2242|0
1763392820000|2025-11-17 15:20:20|2244|2243|2244|2243|2244|2243|2243|2243|0
1763392840000|2025-11-17 15:20:40|2245||2244||2245||2244||740
1763392850000|2025-11-17 15:20:50|2245||2244||2245||2244||0
1763392870000|2025-11-17 15:21:10|2243|2242|2243|2242|2243|2242|2243|2242|440
1763392890000|2025-11-17 15:21:30|2242|2241|2243|2242|2243|2242|2242|2241|300
1763392900000|2025-11-17 15:21:40|2242|2241|2242|2241|2242|2241|2242|2241|700
1763392920000|2025-11-17 15:22:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1763392930000|2025-11-17 15:22:10|2244|2243|2244|2243|2244|2243|2244|2243|695
1763392950000|2025-11-17 15:22:30|||||||||234
1763392960000|2025-11-17 15:22:40|2245|2244|2245|2244|2245|2244|2245|2244|142
1763392970000|2025-11-17 15:22:50|2244|2243|2245|2243|2245|2243|2244|2243|500
1763392980000|2025-11-17 15:23:00|2244|2242|2243|2242|2244|2242|2243|2242|500
1763392990000|2025-11-17 15:23:10|2244|2243|2243|2242|2244|2243|2243|2242|300
1763393010000|2025-11-17 15:23:30|2244||2243||2244||2243||0
1763393020000|2025-11-17 15:23:40|2242|2241|2241|2240|2242|2241|2241|2240|500
1763393030000|2025-11-17 15:23:50|||||||||200
1763393040000|2025-11-17 15:24:00|2242||2241||2242||2241||0
1763393050000|2025-11-17 15:24:10|2242|2241|2243|2242|2244|2242|2242|2241|700
1763393060000|2025-11-17 15:24:20|2244|2243|2244|2243|2244|2243|2244|2243|300
1763393080000|2025-11-17 15:24:40|2245|2244|2245|2244|2245|2244|2244|2243|600
1763393090000|2025-11-17 15:24:50|2246||2245||2246||2245||0
1763393100000|2025-11-17 15:25:00|2246|2245|2246|2245|2246|2245|2246|2245|100
1763393120000|2025-11-17 15:25:20|2247|2246|2248|2247|2248|2247|2247|2246|900
1763393130000|2025-11-17 15:25:30||2246||2246||2246||2246|100
1763393140000|2025-11-17 15:25:40|2247|2247|2247|2246|2248|2247|2246|2245|900
1763393150000|2025-11-17 15:25:50|2248|2247|2248|2247|2248|2247|2248|2247|550
1763393160000|2025-11-17 15:26:00|||||||||100
1763393170000|2025-11-17 15:26:10|2247|2246|2248|2247|2248|2247|2247|2246|1161
1763393180000|2025-11-17 15:26:20||2246||2247||2247||2246|0
1763393190000|2025-11-17 15:26:30||2246||2247||2247||2246|0
1763393200000|2025-11-17 15:26:40|2249|2246|2248|2247|2249|2248|2248|2246|1226
1763393210000|2025-11-17 15:26:50|2247|2246|2248|2247|2248|2247|2247|2246|497
1763393240000|2025-11-17 15:27:20|||||||||200
1763393250000|2025-11-17 15:27:30|2247|2246|2248|2247|2248|2247|2247|2246|2703
1763393260000|2025-11-17 15:27:40|2249|2248|2248|2247|2249|2248|2248|2247|1122
1763393270000|2025-11-17 15:27:50|2247|2246|2247|2245|2247|2247|2246|2245|2250
1763393280000|2025-11-17 15:28:00|2246|2246|2247|2246|2247|2246|2246|2246|400
1763393290000|2025-11-17 15:28:10|2248|2247|2247|2246|2248|2247|2247|2246|400
1763393300000|2025-11-17 15:28:20|2248||2247||2248||2247||500
1763393310000|2025-11-17 15:28:30||2245||2246||2246||2245|350
1763393320000|2025-11-17 15:28:40|2246|2245|2246|2245|2246|2245|2246|2245|100
1763393330000|2025-11-17 15:28:50|||||||||198
1763393340000|2025-11-17 15:29:00|||||||||100
1763393350000|2025-11-17 15:29:10||2244||2244||2245||2244|300
1763393360000|2025-11-17 15:29:20|2245||2245||2245||2245||0
1763393370000|2025-11-17 15:29:30|2246|2245|2246|2245|2246|2245|2246|2245|360
1763393380000|2025-11-17 15:29:40||2244||2245||2245||2244|250
1763393390000|2025-11-17 15:29:50|2245|2244|2246|2245|2246|2245|2245|2244|0
1763393410000|2025-11-17 15:30:10|2245|2244|2245|2244|2245|2244|2245|2244|0
1763393420000|2025-11-17 15:30:20|2244|2243|2244|2243|2245|2244|2244|2243|922
1763393430000|2025-11-17 15:30:30|||||||||250
1763393440000|2025-11-17 15:30:40|2243|2242|2243|2242|2243|2242|2243|2242|0
1763393450000|2025-11-17 15:30:50|2242|2241|2242|2241|2242|2241|2242|2241|386
1763393460000|2025-11-17 15:31:00|2241|2240|2241|2240|2241|2240|2241|2240|300
1763393470000|2025-11-17 15:31:10|2240|2239|2239|2238|2240|2239|2238|2237|6900
1763393480000|2025-11-17 15:31:20|2238|2237|2238|2237|2238|2238|2238|2237|0
1763393490000|2025-11-17 15:31:30||2236||2237||2237||2236|558
1763393500000|2025-11-17 15:31:40|2239|2238|2241|2240|2241|2240|2239|2238|1420
1763393510000|2025-11-17 15:31:50|||||||||100
1763393520000|2025-11-17 15:32:00|2242|2239|2240|2239|2242|2239|2240|2239|400
1763393530000|2025-11-17 15:32:10|||||||||100
1763393540000|2025-11-17 15:32:20|2241|2238|2240|2239|2241|2239|2240|2238|100
1763393550000|2025-11-17 15:32:30|2239|2238|2239|2238|2239|2238|2239|2238|300
1763393580000|2025-11-17 15:33:00|2238|2237|2238|2237|2238|2237|2238|2237|0
1763393610000|2025-11-17 15:33:30|2237|2236|2237|2236|2237|2236|2237|2236|100
1763393620000|2025-11-17 15:33:40|||||||||200
1763393630000|2025-11-17 15:33:50|2236|2235|2236|2235|2236|2235|2236|2235|520
1763393640000|2025-11-17 15:34:00|2237|2236|2237|2236|2237|2236|2237|2236|200
1763393650000|2025-11-17 15:34:10|2238|2237|2238|2237|2238|2237|2238|2237|600
1763393670000|2025-11-17 15:34:30|2239|2238|2239|2238|2239|2238|2239|2238|136
1763393680000|2025-11-17 15:34:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1763393690000|2025-11-17 15:34:50||2236||2237||2237||2236|100
1763393700000|2025-11-17 15:35:00|2237|2236|2238|2237|2238|2237|2237|2236|548
1763393710000|2025-11-17 15:35:10|2237|2236|2238|2236|2238|2236|2237|2236|500
1763393720000|2025-11-17 15:35:20|2237|2235|2236|2235|2237|2236|2236|2235|400
1763393730000|2025-11-17 15:35:30|2237|2236|2235|2234|2237|2236|2235|2233|1660
1763393770000|2025-11-17 15:36:10|2236|2235|2236|2235|2236|2235|2236|2235|200
1763393790000|2025-11-17 15:36:30|2235|2234|2235|2234|2235|2234|2235|2234|300
1763393800000|2025-11-17 15:36:40|2236|2235|2237|2236|2237|2236|2236|2235|600
1763393810000|2025-11-17 15:36:50|2238|2237|2238|2237|2238|2237|2238|2237|400
1763393820000|2025-11-17 15:37:00||2236||2237||2237||2236|0
1763393830000|2025-11-17 15:37:10|2237|2236|2237|2236|2237|2236|2237|2236|200
1763393840000|2025-11-17 15:37:20|2238|2237|2238|2237|2238|2237|2238|2237|0
1763393850000|2025-11-17 15:37:30|2239|2238|2238|2237|2239|2238|2238|2237|500
1763393860000|2025-11-17 15:37:40|2237|2236|2237|2236|2237|2237|2237|2236|300
1763393870000|2025-11-17 15:37:50|2236|2235|2236|2235|2236|2235|2236|2235|100
1763393880000|2025-11-17 15:38:00|2237|2236|2232|2231|2237|2236|2232|2231|2930
1763393910000|2025-11-17 15:38:30||2230||2231||2231||2230|100
1763393920000|2025-11-17 15:38:40|2233|2232|2233|2232|2233|2232|2233|2232|400
1763393930000|2025-11-17 15:38:50|||||||||100
1763393940000|2025-11-17 15:39:00|2234||2233||2234||2233||100
1763393950000|2025-11-17 15:39:10|2234|2233|2234|2233|2234|2233|2234|2233|100
1763393960000|2025-11-17 15:39:20|2233|2232|2234|2233|2234|2233|2233|2232|300
1763393970000|2025-11-17 15:39:30|2235||2234||2235||2234||300
1763393980000|2025-11-17 15:39:40|2235|2232|2234|2233|2235|2233|2233|2232|500
1763393990000|2025-11-17 15:39:50|2233|2232|2233|2232|2233|2232|2233|2232|200
1763394000000|2025-11-17 15:40:00|2234|2233|2235|2234|2235|2234|2234|2233|348
1763394010000|2025-11-17 15:40:10|2234|2233|2234|2233|2234|2233|2234|2233|100
1763394040000|2025-11-17 15:40:40|2233|2232|2233|2232|2233|2232|2233|2232|300
1763394050000|2025-11-17 15:40:50|2234|2233|2234|2233|2234|2233|2234|2233|270
1763394060000|2025-11-17 15:41:00|2233|2232|2233|2232|2233|2232|2233|2232|100
1763394070000|2025-11-17 15:41:10|2232|2231|2232|2231|2232|2231|2232|2231|200
1763394090000|2025-11-17 15:41:30|2233|2232|2232|2231|2233|2232|2232|2231|400
1763394120000|2025-11-17 15:42:00|2233|2232|2233|2232|2233|2232|2233|2232|400
1763394140000|2025-11-17 15:42:20|2234|2233|2233|2232|2234|2233|2233|2232|500
1763394160000|2025-11-17 15:42:40|2234|2233|2235|2234|2235|2234|2234|2233|300
1763394170000|2025-11-17 15:42:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1763394190000|2025-11-17 15:43:10|2233|2232|2233|2232|2233|2233|2233|2232|300
1763394200000|2025-11-17 15:43:20|2234|2233|2235|2234|2235|2234|2234|2233|100
1763394210000|2025-11-17 15:43:30|2234|2233|2234|2233|2234|2233|2234|2233|200
1763394230000|2025-11-17 15:43:50|2235|2234|2235|2234|2235|2234|2235|2234|248
1763394240000|2025-11-17 15:44:00|2234|2233|2234|2233|2234|2233|2234|2233|209
1763394250000|2025-11-17 15:44:10|2235||2235||2235||2234||0
1763394260000|2025-11-17 15:44:20|2236|2234|2236|2235|2236|2235|2236|2234|100
1763394290000|2025-11-17 15:44:50|2237|2236|2237|2236|2237|2236|2237|2236|1100
1763394300000|2025-11-17 15:45:00|2236|2235|2236|2235|2237|2236|2236|2235|728
1763394310000|2025-11-17 15:45:10|2237|2236|2237|2236|2237|2236|2237|2236|644
1763394320000|2025-11-17 15:45:20|2236|2235|2235|2234|2236|2235|2235|2234|300
1763394330000|2025-11-17 15:45:30||2233||2234||2234||2233|0
1763394350000|2025-11-17 15:45:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1763394370000|2025-11-17 15:46:10|||||||||100
1763394410000|2025-11-17 15:46:50|2233|2232|2233|2232|2233|2232|2233|2232|500
1763394420000|2025-11-17 15:47:00|2232|2231|2232|2231|2233|2232|2232|2231|700
1763394450000|2025-11-17 15:47:30|2233|2232|2233|2232|2234|2232|2233|2232|600
1763394460000|2025-11-17 15:47:40|2234|2233|2234|2233|2234|2233|2234|2233|100
1763394470000|2025-11-17 15:47:50||2232||2233||2233||2232|100
1763394490000|2025-11-17 15:48:10|2235|2234|2235|2234|2235|2234|2235|2234|0
1763394500000|2025-11-17 15:48:20|2236|2235|2236|2235|2236|2235|2236|2235|300
1763394510000|2025-11-17 15:48:30|2237|2234|2235|2234|2237|2234|2235|2234|1321
1763394530000|2025-11-17 15:48:50|2234|2233|2235|2234|2235|2234|2234|2233|300
1763394560000|2025-11-17 15:49:20|2234|2233|2234|2233|2234|2233|2234|2233|300
1763394570000|2025-11-17 15:49:30|2233|2232|2233|2232|2233|2232|2233|2232|750
1763394600000|2025-11-17 15:50:00|2234|2233|2234|2233|2234|2233|2233|2232|500
1763394610000|2025-11-17 15:50:10|2235|2232|2234|2233|2235|2233|2233|2232|1332
1763394620000|2025-11-17 15:50:20||2232||2233||2233||2232|0
1763394630000|2025-11-17 15:50:30|2233|2232|2233|2232|2233|2232|2233|2232|200
1763394650000|2025-11-17 15:50:50|2232|2231|2232|2231|2232|2231|2232|2231|2500
1763394660000|2025-11-17 15:51:00|2231|2230|2232|2230|2232|2231|2231|2230|400
1763394670000|2025-11-17 15:51:10||2231||2231||2231||2231|0
1763394690000|2025-11-17 15:51:30|2233|2232|2233|2232|2233|2232|2232|2231|700
1763394710000|2025-11-17 15:51:50|2232|2231|2232|2231|2232|2231|2232|2231|500
1763394720000|2025-11-17 15:52:00|||||||||250
1763394750000|2025-11-17 15:52:30|2233|2232|2233|2232|2233|2232|2233|2232|500
1763394760000|2025-11-17 15:52:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1763394780000|2025-11-17 15:53:00|2233|2232|2234|2233|2234|2233|2233|2232|500
1763394790000|2025-11-17 15:53:10|2233|2232|2232|2231|2233|2232|2232|2231|1000
1763394820000|2025-11-17 15:53:40|||||||||100
1763394830000|2025-11-17 15:53:50|2233|2232|2232|2231|2233|2232|2232|2231|400
1763394840000|2025-11-17 15:54:00|2231|2230|2232|2231|2232|2231|2231|2230|666
1763394850000|2025-11-17 15:54:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1763394860000|2025-11-17 15:54:20|2230|2229|2230|2229|2230|2229|2230|2229|7704
1763394890000|2025-11-17 15:54:50||2228||2229||2229||2228|200
1763394900000|2025-11-17 15:55:00|2231|2230|2232|2231|2232|2231|2231|2230|800
1763394910000|2025-11-17 15:55:10|2231|2230|2230|2229|2231|2230|2230|2229|200
1763394940000|2025-11-17 15:55:40|2229|2228|2229|2228|2229|2228|2229|2228|200
1763394950000|2025-11-17 15:55:50|2230|2229|2229|2228|2230|2229|2229|2228|700
1763394960000|2025-11-17 15:56:00||2227||2228||2228||2227|0
1763394970000|2025-11-17 15:56:10||2227||2228||2228||2227|0
1763394990000|2025-11-17 15:56:30|2228|2227|2228|2227|2228|2227|2228|2227|3150
1763395000000|2025-11-17 15:56:40|||||||||200
1763395060000|2025-11-17 15:57:40|2229|2228|2228|2227|2229|2228|2228|2227|700
1763395070000|2025-11-17 15:57:50|2229||2228||2229||2228||600
1763395080000|2025-11-17 15:58:00|2229|2228|2229|2228|2229|2228|2228|2227|668
1763395090000|2025-11-17 15:58:10|2228|2227|2228|2227|2228|2227|2228|2227|200
1763395100000|2025-11-17 15:58:20|2227|2226|2227|2226|2227|2226|2227|2226|603
1763395110000|2025-11-17 15:58:30||2225||2225||2225||2225|496
1763395120000|2025-11-17 15:58:40||2226||2226||2226||2226|0
1763395130000|2025-11-17 15:58:50|||||||||200
1763395160000|2025-11-17 15:59:20|2226|2225|2226|2225|2226|2225|2226|2225|2100
1763395200000|2025-11-17 16:00:00|2227|2226|2228|2227|2228|2227|2227|2226|1900
1763395210000|2025-11-17 16:00:10|2227|2226|2228|2227|2228|2227|2227|2226|600
1763395220000|2025-11-17 16:00:20|2229||2228||2229||2228||400
1763395230000|2025-11-17 16:00:30|2227|2226|2226|2225|2227|2226|2226|2225|648
1763395250000|2025-11-17 16:00:50|||||||||200
1763395260000|2025-11-17 16:01:00|||||||||100
1763395270000|2025-11-17 16:01:10|2225|2224|2224|2223|2225|2224|2224|2223|2075
1763395280000|2025-11-17 16:01:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1763395290000|2025-11-17 16:01:30|2223|2223|2225|2224|2225|2224|2223|2222|1470
1763395300000|2025-11-17 16:01:40|2226|2225|2224|2223|2226|2225|2224|2223|686
1763395310000|2025-11-17 16:01:50|2225|2224|2225|2224|2225|2224|2225|2224|300
1763395350000|2025-11-17 16:02:30|2224|2223|2225|2224|2225|2224|2224|2223|400
1763395370000|2025-11-17 16:02:50|2224|2223|2224|2223|2224|2223|2224|2223|400
1763395380000|2025-11-17 16:03:00|2225|2224|2224|2223|2225|2224|2224|2223|500
1763395410000|2025-11-17 16:03:30|2225||2224||2225||2224||286
1763395430000|2025-11-17 16:03:50|2225|2224|2225|2224|2225|2224|2225|2224|100
1763395440000|2025-11-17 16:04:00|2224|2223|2224|2223|2224|2223|2224|2223|200
1763395460000|2025-11-17 16:04:20|2225||2224||2225||2224||0
1763395470000|2025-11-17 16:04:30|2225||2224||2225||2224||0
1763395500000|2025-11-17 16:05:00|2225|2224|2226|2225|2226|2225|2225|2224|764
1763395510000|2025-11-17 16:05:10|2225|2224|2226|2225|2226|2225|2225|2224|850
1763395530000|2025-11-17 16:05:30|2225|2224|2224|2223|2225|2225|2224|2223|800
1763395540000|2025-11-17 16:05:40|2223|2222|2223|2222|2223|2222|2223|2222|2286
1763395550000|2025-11-17 16:05:50|2224||2223||2224||2223||1300
1763395560000|2025-11-17 16:06:00|2222|2221|2222|2221|2222|2221|2222|2221|750
1763395570000|2025-11-17 16:06:10|2221|2220|2220|2219|2221|2220|2220|2219|2000
1763395580000|2025-11-17 16:06:20|2219|2218|2219|2218|2220|2219|2219|2218|1066
1763395600000|2025-11-17 16:06:40|||||||||100
1763395610000|2025-11-17 16:06:50||2217||2218||2218||2217|450
1763395620000|2025-11-17 16:07:00|2218|2217|2220|2219|2220|2219|2218|2217|800
1763395630000|2025-11-17 16:07:10|2221||2220||2221||2220||300
1763395640000|2025-11-17 16:07:20|2221||2220||2221||2220||0
1763395650000|2025-11-17 16:07:30|||||||||500
1763395670000|2025-11-17 16:07:50|2219|2218|2220|2219|2220|2219|2219|2218|870
1763395680000|2025-11-17 16:08:00|2219|2218|2219|2218|2220|2218|2219|2218|700
1763395690000|2025-11-17 16:08:10|2218|2217|2218|2217|2218|2217|2218|2217|400
1763395710000|2025-11-17 16:08:30|||||||||184
1763395720000|2025-11-17 16:08:40|2219|2218|2220|2218|2220|2218|2219|2218|700
1763395730000|2025-11-17 16:08:50|2219|2219|2219|2218|2219|2219|2219|2218|600
1763395740000|2025-11-17 16:09:00|2220|2219|2220|2219|2220|2219|2220|2219|400
1763395760000|2025-11-17 16:09:20|2219|2218|2219|2218|2219|2218|2219|2218|982
1763395780000|2025-11-17 16:09:40|2220|2219|2220|2219|2220|2219|2220|2219|600
1763395800000|2025-11-17 16:10:00|2219|2218|2219|2218|2219|2218|2218|2217|2803
1763395810000|2025-11-17 16:10:10|2218|2217|2218|2217|2218|2217|2218|2217|400
1763395830000|2025-11-17 16:10:30|2219|2218|2218|2217|2219|2218|2218|2217|600
1763395850000|2025-11-17 16:10:50|2217|2216|2217|2216|2217|2216|2217|2216|1200
1763395860000|2025-11-17 16:11:00|2216|2215|2215|2214|2216|2215|2215|2214|586
1763395870000|2025-11-17 16:11:10|2216|2215|2215|2214|2216|2215|2215|2214|600
1763395880000|2025-11-17 16:11:20|2214|2213|2215|2214|2215|2214|2214|2213|350
1763395890000|2025-11-17 16:11:30|2214|2213|2214|2213|2214|2213|2214|2213|786
1763395900000|2025-11-17 16:11:40|2215|2214|2215|2214|2215|2214|2215|2214|300
1763395920000|2025-11-17 16:12:00|2216|2215|2215|2214|2216|2215|2215|2214|400
1763395940000|2025-11-17 16:12:20|2216|2215|2215|2214|2216|2215|2215|2214|500
1763395960000|2025-11-17 16:12:40|2216|2215|2216|2215|2216|2215|2216|2215|400
1763395970000|2025-11-17 16:12:50|2217|2216|2216|2215|2217|2216|2216|2215|1043
1763395990000|2025-11-17 16:13:10|2217|2216|2217|2216|2217|2216|2217|2216|400
1763396000000|2025-11-17 16:13:20||2215||2216||2216||2215|100
1763396010000|2025-11-17 16:13:30||2215||2216||2216||2215|300
1763396020000|2025-11-17 16:13:40|||||||||100
1763396030000|2025-11-17 16:13:50|||||||||100
1763396040000|2025-11-17 16:14:00|2216|2215|2216|2215|2217|2216|2216|2215|400
1763396060000|2025-11-17 16:14:20|2215|2214|2215|2214|2215|2214|2215|2214|200
1763396080000|2025-11-17 16:14:40|2214|2213|2214|2213|2214|2214|2214|2213|0
1763396120000|2025-11-17 16:15:20|2213|2212|2213|2212|2213|2213|2213|2212|350
1763396130000|2025-11-17 16:15:30|||||||||500
1763396150000|2025-11-17 16:15:50|2212|2211|2211|2210|2212|2211|2211|2210|2480
1763396160000|2025-11-17 16:16:00|2212|2211|2211|2210|2212|2211|2211|2210|1060
1763396180000|2025-11-17 16:16:20|||||||||286
1763396190000|2025-11-17 16:16:30|2212|2211|2212|2211|2212|2211|2212|2211|300
1763396220000|2025-11-17 16:17:00|2211|2210|2212|2211|2212|2211|2211|2210|1000
1763396230000|2025-11-17 16:17:10|2211|2210|2211|2210|2211|2210|2211|2210|100
1763396260000|2025-11-17 16:17:40|||||||||1356
1763396270000|2025-11-17 16:17:50|2212|2211|2212|2211|2212|2211|2212|2211|750
1763396280000|2025-11-17 16:18:00|2211|2210|2211|2210|2211|2210|2211|2210|100
1763396290000|2025-11-17 16:18:10|2212|2211|2214|2212|2214|2212|2212|2211|600
1763396300000|2025-11-17 16:18:20||2213||2213||2213||2213|100
1763396320000|2025-11-17 16:18:40|2213|2212|2213|2212|2214|2213|2213|2212|500
1763396340000|2025-11-17 16:19:00|2212|2211|2212|2211|2213|2212|2212|2211|400
1763396350000|2025-11-17 16:19:10|2213|2212|2213|2212|2213|2212|2212|2212|200
1763396360000|2025-11-17 16:19:20|2212|2211|2212|2211|2213|2211|2212|2211|200
1763396380000|2025-11-17 16:19:40|2213|2212|2213|2212|2213|2212|2213|2212|400
1763396410000|2025-11-17 16:20:10|2212|2211|2212|2211|2213|2212|2212|2211|200
1763396430000|2025-11-17 16:20:30|2211|2210|2212|2211|2212|2211|2211|2210|600
1763396440000|2025-11-17 16:20:40|||||||||100
1763396450000|2025-11-17 16:20:50|2213||2212||2213||2212||700
1763396490000|2025-11-17 16:21:30|2213|2212|2212|2211|2213|2212|2212|2211|600
1763396510000|2025-11-17 16:21:50|2211|2210|2211|2210|2211|2210|2211|2210|200
1763396530000|2025-11-17 16:22:10|2212|2211|2213|2212|2213|2212|2212|2211|1000
1763396550000|2025-11-17 16:22:30|2214|2213|2213|2212|2214|2213|2213|2212|600
1763396560000|2025-11-17 16:22:40|||||||||186
1763396580000|2025-11-17 16:23:00|2214|2213|2214|2213|2214|2213|2214|2213|200
1763396590000|2025-11-17 16:23:10|2215|2214|2216|2215|2216|2215|2215|2214|200
1763396610000|2025-11-17 16:23:30|2217|2216|2217|2216|2217|2216|2217|2216|300
1763396630000|2025-11-17 16:23:50|2216|2215|2217|2216|2217|2216|2216|2215|300
1763396640000|2025-11-17 16:24:00|2218|2217|2218|2217|2218|2217|2218|2217|100
1763396650000|2025-11-17 16:24:10|||||||||186
1763396660000|2025-11-17 16:24:20|2217|2216|2218|2217|2218|2217|2217|2216|100
1763396670000|2025-11-17 16:24:30|2219|2218|2219|2218|2219|2218|2219|2218|998
1763396690000|2025-11-17 16:24:50|2218|2217|2220|2219|2220|2219|2218|2217|600
1763396700000|2025-11-17 16:25:00|2219|2218|2219|2218|2219|2218|2219|2218|200
1763396710000|2025-11-17 16:25:10|2220|2219|2219|2218|2220|2219|2219|2218|600
1763396720000|2025-11-17 16:25:20|2220|2219|2220|2219|2220|2219|2219|2219|1519
1763396730000|2025-11-17 16:25:30|||||||||100
1763396740000|2025-11-17 16:25:40|2219|2218|2220|2219|2220|2219|2219|2218|500
1763396750000|2025-11-17 16:25:50|||||||||200
1763396760000|2025-11-17 16:26:00|2221|2220|2222|2221|2222|2221|2221|2220|5117
1763396780000|2025-11-17 16:26:20|2223|2222|2223|2222|2223|2222|2223|2222|900
1763396800000|2025-11-17 16:26:40|||||||||100
1763396820000|2025-11-17 16:27:00|2224|2223|2224|2223|2224|2223|2224|2223|100
1763396830000|2025-11-17 16:27:10|2225|2224|2224|2223|2225|2224|2224|2223|732
1763396840000|2025-11-17 16:27:20|2225|2224|2226|2225|2226|2225|2225|2224|400
1763396870000|2025-11-17 16:27:50||2224||2224||2225||2224|600
1763396880000|2025-11-17 16:28:00|2225|2225|2225|2224|2225|2225|2225|2224|100
1763396890000|2025-11-17 16:28:10|2224|2223|2224|2223|2225|2224|2224|2223|200
1763396900000|2025-11-17 16:28:20|2225|2224|2224|2223|2225|2224|2224|2223|750
1763396910000|2025-11-17 16:28:30|2225|2224|2225|2224|2225|2224|2225|2224|100
1763396930000|2025-11-17 16:28:50|2224|2223|2225|2224|2225|2224|2224|2223|873
1763396940000|2025-11-17 16:29:00|2226|2225|2226|2225|2226|2225|2226|2225|518
1763396950000|2025-11-17 16:29:10|2227|2226|2227|2226|2227|2226|2227|2226|1000
1763396960000|2025-11-17 16:29:20|2228|2227|2227|2226|2228|2227|2227|2226|100
1763396970000|2025-11-17 16:29:30|2228|2227|2228|2227|2228|2227|2227|2226|800
1763396980000|2025-11-17 16:29:40|||||||||100
1763396990000|2025-11-17 16:29:50|2227|2226|2227|2226|2228|2227|2227|2226|600
1763397000000|2025-11-17 16:30:00|2226|2225|2226|2225|2226|2225|2226|2225|1260
1763397010000|2025-11-17 16:30:10|2227|2226|2227|2226|2228|2226|2227|2225|1000
1763397030000|2025-11-17 16:30:30|2228|2227|2227|2226|2228|2227|2227|2226|1672
1763397060000|2025-11-17 16:31:00|||||||||100
1763397070000|2025-11-17 16:31:10|2228|2227|2227|2226|2228|2227|2227|2226|586
1763397080000|2025-11-17 16:31:20|2228|2227|2228|2227|2228|2227|2227|2226|1100
1763397090000|2025-11-17 16:31:30|2227|2226|2227|2226|2227|2226|2227|2226|213
1763397100000|2025-11-17 16:31:40|2228|2227|2228|2227|2228|2227|2228|2227|400
1763397110000|2025-11-17 16:31:50|2229|2228|2229|2227|2229|2228|2228|2227|2000
1763397120000|2025-11-17 16:32:00|2228||2228||2229||2228||100
1763397130000|2025-11-17 16:32:10||2226||2226||2226||2226|1300
1763397140000|2025-11-17 16:32:20|2227|2225|2225|2224|2227|2225|2225|2224|950
1763397150000|2025-11-17 16:32:30|2226|2225|2226|2225|2226|2225|2226|2225|400
1763397190000|2025-11-17 16:33:10|2225|2224|2225|2224|2225|2224|2225|2224|500
1763397220000|2025-11-17 16:33:40|2224|2223|2224|2223|2224|2223|2224|2223|100
1763397230000|2025-11-17 16:33:50|2225|2222|2225|2224|2225|2224|2225|2222|686
1763397240000|2025-11-17 16:34:00|2224|2223|2225|2224|2225|2224|2224|2223|0
1763397250000|2025-11-17 16:34:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1763397260000|2025-11-17 16:34:20|||||||||100
1763397270000|2025-11-17 16:34:30|2225|2224|2225|2224|2225|2224|2225|2224|999
1763397310000|2025-11-17 16:35:10|2224|2223|2224|2223|2224|2223|2224|2222|1004
1763397320000|2025-11-17 16:35:20|2223|2222|2223|2222|2223|2222|2223|2222|300
1763397360000|2025-11-17 16:36:00|2224|2223|2224|2223|2224|2223|2224|2223|600
1763397370000|2025-11-17 16:36:10|||||||||100
1763397380000|2025-11-17 16:36:20|2225|2224|2225|2224|2226|2225|2224|2223|2410
1763397390000|2025-11-17 16:36:30|||||||||200
1763397400000|2025-11-17 16:36:40|||||||||200
1763397420000|2025-11-17 16:37:00|||||||||676
1763397430000|2025-11-17 16:37:10|2226|2225|2226|2225|2226|2225|2226|2225|200
1763397440000|2025-11-17 16:37:20|2227|2226|2226|2225|2227|2226|2226|2225|2210
1763397470000|2025-11-17 16:37:50|2227|2226|2227|2226|2227|2226|2227|2226|100
1763397480000|2025-11-17 16:38:00|2226|2225|2225|2224|2226|2225|2225|2224|500
1763397490000|2025-11-17 16:38:10|2224|2223|2224|2223|2224|2223|2224|2223|400
1763397510000|2025-11-17 16:38:30|2223|2222|2223|2222|2223|2222|2223|2221|0
1763397520000|2025-11-17 16:38:40||2221||2221||2222||2221|0
1763397530000|2025-11-17 16:38:50|2222|2220|2222|2221|2222|2221|2222|2220|0
1763397540000|2025-11-17 16:39:00|2223|2222|2223|2222|2223|2222|2223|2222|400
1763397560000|2025-11-17 16:39:20|2222|2221|2222|2221|2222|2222|2222|2221|400
1763397570000|2025-11-17 16:39:30|2221|2220|2221|2220|2221|2220|2221|2220|227
1763397600000|2025-11-17 16:40:00|2222|2221|2222|2221|2222|2221|2222|2221|750
1763397620000|2025-11-17 16:40:20|2223|2222|2223|2222|2223|2222|2223|2222|500
1763397640000|2025-11-17 16:40:40|2222|2221|2223|2221|2223|2221|2222|2221|1000
1763397650000|2025-11-17 16:40:50|2222|2222|2223|2222|2223|2222|2222|2222|295
1763397670000|2025-11-17 16:41:10|2224|2223|2224|2223|2224|2223|2223|2223|790
1763397680000|2025-11-17 16:41:20|2225|2224|2225|2224|2225|2224|2225|2224|400
1763397700000|2025-11-17 16:41:40|2224|2223|2224|2223|2224|2223|2223|2222|500
1763397720000|2025-11-17 16:42:00|2225|2224|2224|2223|2225|2224|2224|2223|800
1763397730000|2025-11-17 16:42:10|2225|2224|2225|2224|2225|2224|2225|2224|100
1763397740000|2025-11-17 16:42:20|2226|2225|2226|2225|2226|2225|2226|2225|100
1763397750000|2025-11-17 16:42:30|2225|2224|2226|2225|2226|2225|2225|2224|200
1763397770000|2025-11-17 16:42:50||2224||2225||2225||2224|638
1763397780000|2025-11-17 16:43:00|2225|2224|2225|2224|2225|2224|2225|2224|100
1763397790000|2025-11-17 16:43:10|2226|2225|2226|2225|2226|2225|2226|2225|200
1763397810000|2025-11-17 16:43:30|2225|2224|2225|2224|2225|2224|2225|2224|200
1763397820000|2025-11-17 16:43:40|2226|2225|2225|2224|2226|2225|2225|2224|700
1763397830000|2025-11-17 16:43:50|2226|2225|2225|2224|2226|2225|2225|2224|200
1763397850000|2025-11-17 16:44:10|2226|2225|2225|2224|2226|2225|2225|2224|800
1763397860000|2025-11-17 16:44:20|2224|2223|2224|2223|2224|2223|2224|2223|100
1763397880000|2025-11-17 16:44:40|||||||||200
1763397890000|2025-11-17 16:44:50|||||||||100
1763397900000|2025-11-17 16:45:00|2225|2224|2225|2224|2225|2224|2225|2223|300
1763397910000|2025-11-17 16:45:10|2226|2223|2226|2225|2227|2225|2226|2223|600
1763397920000|2025-11-17 16:45:20|2227|2226|2227|2226|2227|2226|2227|2226|383
1763397930000|2025-11-17 16:45:30|||||||||100
1763397940000|2025-11-17 16:45:40|2228||2227||2228||2227||200
1763397950000|2025-11-17 16:45:50|2228|2227|2228|2227|2228|2227|2228|2227|600
1763397960000|2025-11-17 16:46:00|2229|2228|2231|2230|2231|2230|2228|2227|5529
1763397970000|2025-11-17 16:46:10|2230|2229|2229|2228|2230|2229|2229|2228|1197
1763397980000|2025-11-17 16:46:20|2230|2229|2229|2228|2231|2229|2229|2228|1602
1763397990000|2025-11-17 16:46:30|||||||||300
1763398000000|2025-11-17 16:46:40|2230|2229|2230|2229|2230|2229|2230|2229|586
1763398010000|2025-11-17 16:46:50|2231|2230|2231|2230|2231|2230|2230|2230|0
1763398020000|2025-11-17 16:47:00|2232||2232||2232||2231||100
1763398040000|2025-11-17 16:47:20|2231|2229|2231|2230|2231|2230|2230|2229|426
1763398050000|2025-11-17 16:47:30|2230|2229|2230|2229|2230|2229|2230|2229|200
1763398060000|2025-11-17 16:47:40|2229|2228|2229|2228|2230|2228|2229|2228|300
1763398070000|2025-11-17 16:47:50|2230||2230||2230||2229||0
1763398080000|2025-11-17 16:48:00||2229||2229||2229||2229|300
1763398090000|2025-11-17 16:48:10|2229|2228|2229|2228|2229|2228|2229|2228|200
1763398110000|2025-11-17 16:48:30|2228|2227|2229|2227|2229|2228|2228|2227|773
1763398120000|2025-11-17 16:48:40|2228||2228||2228||2228||100
1763398150000|2025-11-17 16:49:10|2227|2226|2228|2227|2228|2227|2227|2226|400
1763398170000|2025-11-17 16:49:30|||||||||122
1763398200000|2025-11-17 16:50:00|2229|2228|2229|2228|2229|2228|2229|2228|300
1763398210000|2025-11-17 16:50:10|2228|2227|2227|2226|2228|2227|2227|2226|500
1763398220000|2025-11-17 16:50:20|2228||2227||2228||2227||500
1763398230000|2025-11-17 16:50:30|2228||2227||2228||2227||0
1763398250000|2025-11-17 16:50:50|2228||2227||2228||2227||100
1763398260000|2025-11-17 16:51:00|2228|2225|2227|2225|2228|2225|2227|2225|1049
1763398270000|2025-11-17 16:51:10|2226||2226||2226||2226||0
1763398280000|2025-11-17 16:51:20|2225|2224|2226|2225|2226|2225|2225|2224|1640
1763398290000|2025-11-17 16:51:30|2225|2224|2225|2224|2225|2225|2225|2224|800
1763398300000|2025-11-17 16:51:40|2226|2225|2226|2224|2226|2225|2225|2224|800
1763398310000|2025-11-17 16:51:50|2225|2225|2226|2225|2226|2225|2225|2224|500
1763398320000|2025-11-17 16:52:00|2225|2224|2226|2225|2226|2225|2225|2224|800
1763398330000|2025-11-17 16:52:10|||||||||100
1763398360000|2025-11-17 16:52:40|2227|2226|2227|2226|2227|2226|2227|2226|500
1763398370000|2025-11-17 16:52:50|2226|2225|2226|2225|2227|2226|2226|2225|500
1763398380000|2025-11-17 16:53:00|2227||2226||2227||2226||300
1763398390000|2025-11-17 16:53:10|2227||2226||2227||2226||500
1763398400000|2025-11-17 16:53:20|2227|2226|2226|2225|2227|2226|2226|2225|400
1763398410000|2025-11-17 16:53:30|2225|2224|2225|2224|2225|2225|2225|2224|539
1763398420000|2025-11-17 16:53:40|2226|2225|2225|2224|2226|2225|2225|2224|500
1763398430000|2025-11-17 16:53:50|2226|2225|2226|2225|2226|2225|2226|2225|400
1763398450000|2025-11-17 16:54:10|2227|2226|2227|2226|2227|2226|2227|2226|300
1763398470000|2025-11-17 16:54:30|||||||||100
1763398490000|2025-11-17 16:54:50|||||||||100
1763398500000|2025-11-17 16:55:00|2226|2225|2226|2225|2226|2225|2226|2225|800
1763398510000|2025-11-17 16:55:10|2225|2224|2225|2224|2225|2224|2225|2224|100
1763398520000|2025-11-17 16:55:20|2224|2223|2224|2223|2224|2223|2224|2223|100
1763398530000|2025-11-17 16:55:30|2225|2222|2224|2223|2225|2223|2224|2222|510
1763398560000|2025-11-17 16:56:00|||||||||100
1763398570000|2025-11-17 16:56:10|2225||2224||2225||2224||300
1763398580000|2025-11-17 16:56:20|2223|2222|2224|2223|2224|2223|2223|2222|600
1763398600000|2025-11-17 16:56:40|||||||||200
1763398610000|2025-11-17 16:56:50|2225||2224||2225||2224||0
1763398620000|2025-11-17 16:57:00|2225||2225||2225||2224||200
1763398630000|2025-11-17 16:57:10|2224|2224|2225|2224|2225|2224|2224|2224|0
1763398640000|2025-11-17 16:57:20|||||||||454
1763398650000|2025-11-17 16:57:30|2226|2225|2226|2225|2226|2225|2226|2225|300
1763398670000|2025-11-17 16:57:50|2227|2226|2226|2225|2227|2226|2226|2225|750
1763398680000|2025-11-17 16:58:00|||||||||100
1763398690000|2025-11-17 16:58:10|2225|2224|2225|2224|2226|2225|2225|2224|500
1763398710000|2025-11-17 16:58:30|2226|2225|2226|2225|2226|2225|2226|2225|400
1763398720000|2025-11-17 16:58:40|2225|2224|2225|2224|2225|2224|2225|2224|200
1763398730000|2025-11-17 16:58:50|2224|2223|2224|2223|2224|2223|2224|2223|100
1763398750000|2025-11-17 16:59:10|2225|2224|2225|2224|2225|2224|2225|2224|200
1763398760000|2025-11-17 16:59:20|2227|2226|2227|2225|2227|2226|2227|2225|1620
1763398770000|2025-11-17 16:59:30||2226||2226||2226||2226|0
1763398790000|2025-11-17 16:59:50|2228|2227|2229|2228|2229|2228|2228|2227|5043
1763398810000|2025-11-17 17:00:10|2228|2227|2228|2227|2228|2227|2228|2227|600
1763398820000|2025-11-17 17:00:20||2226||2227||2227||2226|0
1763398830000|2025-11-17 17:00:30||2226||2227||2227||2226|0
1763398840000|2025-11-17 17:00:40||2226||2227||2227||2226|0
1763398860000|2025-11-17 17:01:00|2229|2228|2229|2228|2229|2228|2229|2228|200
1763398870000|2025-11-17 17:01:10|2228|2227|2228|2227|2228|2227|2228|2227|400
1763398880000|2025-11-17 17:01:20|2227|2226|2227|2226|2228|2226|2227|2226|400
1763398890000|2025-11-17 17:01:30|2226|2225|2226|2225|2226|2225|2226|2225|200
1763398920000|2025-11-17 17:02:00|2227|2226|2227|2226|2227|2226|2227|2226|400
1763398940000|2025-11-17 17:02:20|2228|2227|2228|2227|2228|2227|2228|2227|300
1763398950000|2025-11-17 17:02:30|2229|2228|2229|2228|2229|2228|2229|2228|700
1763398960000|2025-11-17 17:02:40||2227||2228||2228||2227|600
1763398970000|2025-11-17 17:02:50|||||||||100
1763398980000|2025-11-17 17:03:00|||||||||336
1763398990000|2025-11-17 17:03:10|||||||||200
1763399000000|2025-11-17 17:03:20|||||||||100
1763399030000|2025-11-17 17:03:50|2228|2227|2228|2227|2228|2227|2228|2227|200
1763399050000|2025-11-17 17:04:10||2226||2227||2227||2226|1250
1763399060000|2025-11-17 17:04:20|2229|2228|2228|2227|2229|2228|2228|2227|400
1763399090000|2025-11-17 17:04:50|2229|2228|2229|2228|2229|2228|2229|2228|800
1763399100000|2025-11-17 17:05:00|2230|2229|2230|2229|2230|2229|2230|2229|200
1763399110000|2025-11-17 17:05:10|2231|2230|2230|2229|2231|2230|2230|2229|500
1763399130000|2025-11-17 17:05:30|||||||||200
1763399160000|2025-11-17 17:06:00|||||||||128
1763399170000|2025-11-17 17:06:10|||||||||200
1763399180000|2025-11-17 17:06:20|2231|2230|2231|2229|2231|2230|2231|2229|810
1763399190000|2025-11-17 17:06:30|2230||2230||2230||2230||100
1763399200000|2025-11-17 17:06:40|2229|2228|2229|2228|2229|2229|2229|2228|500
1763399220000|2025-11-17 17:07:00|2230||2229||2230||2229||0
1763399230000|2025-11-17 17:07:10|||||||||200
1763399240000|2025-11-17 17:07:20|||||||||161
1763399250000|2025-11-17 17:07:30|2230|2229|2230|2229|2231|2230|2230|2229|939
1763399260000|2025-11-17 17:07:40|2229|2228|2229|2228|2229|2228|2229|2228|555
1763399280000|2025-11-17 17:08:00|2230|2229|2231|2230|2231|2230|2230|2229|400
1763399290000|2025-11-17 17:08:10|2230|2229|2230|2229|2230|2229|2230|2229|200
1763399300000|2025-11-17 17:08:20|||||||||200
1763399310000|2025-11-17 17:08:30|2229|2228|2229|2228|2229|2228|2228|2227|700
1763399330000|2025-11-17 17:08:50|||||||||228
1763399390000|2025-11-17 17:09:50|2230|2229|2230|2229|2230|2229|2229|2229|116
1763399410000|2025-11-17 17:10:10|||||||||200
1763399450000|2025-11-17 17:10:50|||||||||100
1763399460000|2025-11-17 17:11:00|||||||||250
1763399470000|2025-11-17 17:11:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1763399480000|2025-11-17 17:11:20|2232|2231|2232|2231|2232|2231|2232|2231|500
1763399490000|2025-11-17 17:11:30|2231|2230|2231|2230|2231|2230|2231|2230|300
1763399520000|2025-11-17 17:12:00|2230|2229|2231|2229|2231|2229|2230|2229|400
1763399530000|2025-11-17 17:12:10||2230||2230||2230||2229|0
1763399540000|2025-11-17 17:12:20|2232|2231|2231|2230|2232|2231|2231|2230|700
1763399580000|2025-11-17 17:13:00|2232|2231|2232|2231|2232|2231|2232|2231|100
1763399600000|2025-11-17 17:13:20|2233|2232|2234|2233|2234|2233|2233|2232|300
1763399630000|2025-11-17 17:13:50|2233|2232|2233|2232|2233|2232|2233|2232|300
1763399700000|2025-11-17 17:15:00|2234|2233|2232|2231|2234|2233|2232|2231|1200
1763399720000|2025-11-17 17:15:20|2231|2230|2231|2230|2232|2230|2231|2230|850
1763399740000|2025-11-17 17:15:40|||||||||250
1763399750000|2025-11-17 17:15:50|2232|2231|2232|2231|2232|2231|2232|2230|900
1763399780000|2025-11-17 17:16:20|||||||||200
1763399800000|2025-11-17 17:16:40|2233|2232|2232|2231|2233|2232|2232|2231|1300
1763399810000|2025-11-17 17:16:50||2230||2231||2231||2230|200
1763399820000|2025-11-17 17:17:00|2231|2230|2230|2229|2231|2231|2230|2228|200
1763399840000|2025-11-17 17:17:20|||||||||444
1763399850000|2025-11-17 17:17:30|2231||2230||2231||2230||200
1763399860000|2025-11-17 17:17:40|||||||||110
1763399870000|2025-11-17 17:17:50|2231|2230|2230|2229|2231|2230|2230|2229|400
1763399880000|2025-11-17 17:18:00|2229|2228|2229|2228|2229|2228|2229|2228|1200
1763399890000|2025-11-17 17:18:10|2230|2229|2229|2228|2230|2229|2229|2228|200
1763399900000|2025-11-17 17:18:20|2228|2227|2228|2227|2228|2227|2228|2227|900
1763399910000|2025-11-17 17:18:30|2229|2228|2228|2227|2229|2228|2228|2227|500
1763399920000|2025-11-17 17:18:40|2229|2228|2229|2228|2229|2228|2229|2227|300
1763399930000|2025-11-17 17:18:50|2228|2227|2228|2227|2228|2227|2228|2227|0
1763399940000|2025-11-17 17:19:00|2227|2226|2227|2226|2227|2226|2227|2226|0
1763399950000|2025-11-17 17:19:10|2226|2225|2227|2226|2227|2226|2226|2225|400
1763399960000|2025-11-17 17:19:20|2228|2227|2228|2227|2228|2227|2228|2227|300
1763399980000|2025-11-17 17:19:40|2229|2228|2230|2229|2230|2229|2229|2228|800
1763399990000|2025-11-17 17:19:50|2229|2228|2230|2229|2230|2229|2229|2228|300
1763400000000|2025-11-17 17:20:00|2229|2228|2228|2227|2229|2228|2228|2227|500
1763400020000|2025-11-17 17:20:20|2229|2228|2229|2228|2229|2228|2229|2228|520
1763400030000|2025-11-17 17:20:30|2230|2229|2231|2230|2231|2230|2230|2229|1100
1763400060000|2025-11-17 17:21:00|2230|2229|2230|2229|2230|2229|2230|2229|300
1763400070000|2025-11-17 17:21:10|2229|2228|2230|2229|2230|2229|2229|2228|400
1763400080000|2025-11-17 17:21:20||2228||2229||2229||2228|0
1763400090000|2025-11-17 17:21:30||2228||2229||2229||2228|0
1763400100000|2025-11-17 17:21:40|2229|2228|2229|2228|2229|2228|2229|2228|100
1763400120000|2025-11-17 17:22:00|2230|2229|2230|2229|2230|2229|2229|2229|200
1763400140000|2025-11-17 17:22:20|2231|2230|2231|2230|2231|2230|2231|2230|400
1763400170000|2025-11-17 17:22:50|2230|2229|2230|2229|2230|2229|2230|2229|428
1763400180000|2025-11-17 17:23:00|2231|2230|2230|2229|2231|2230|2230|2229|300
1763400200000|2025-11-17 17:23:20|2231|2230|2229|2228|2231|2230|2229|2228|1200
1763400210000|2025-11-17 17:23:30|2230|2229|2230|2229|2230|2229|2230|2229|200
1763400240000|2025-11-17 17:24:00|2229|2228|2229|2228|2229|2228|2229|2228|300
1763400250000|2025-11-17 17:24:10|2230|2229|2230|2229|2230|2229|2229|2228|800
1763400260000|2025-11-17 17:24:20|2229|2228|2230|2229|2230|2229|2229|2228|500
1763400270000|2025-11-17 17:24:30|2229|2228|2230|2229|2230|2229|2229|2228|200
1763400280000|2025-11-17 17:24:40|||||||||100
1763400300000|2025-11-17 17:25:00|2229|2228|2230|2229|2230|2229|2229|2228|754
1763400340000|2025-11-17 17:25:40|2229|2228|2229|2228|2229|2228|2229|2228|200
1763400350000|2025-11-17 17:25:50|||||||||100
1763400380000|2025-11-17 17:26:20|2230|2229|2231|2230|2231|2230|2230|2229|1820
1763400400000|2025-11-17 17:26:40|2230|2229|2231|2230|2231|2230|2230|2229|500
1763400440000|2025-11-17 17:27:20|2232|2231|2232|2231|2232|2231|2232|2231|0
1763400450000|2025-11-17 17:27:30|||||||||200
1763400460000|2025-11-17 17:27:40|||||||||100
1763400480000|2025-11-17 17:28:00|2231|2230|2231|2230|2231|2231|2231|2230|639
1763400490000|2025-11-17 17:28:10||2229||2230||2230||2229|300
1763400540000|2025-11-17 17:29:00|2232|2231|2232|2231|2232|2231|2232|2231|200
1763400550000|2025-11-17 17:29:10|2233|2232|2233|2232|2233|2232|2233|2232|301
1763400570000|2025-11-17 17:29:30|2234|2233|2234|2233|2234|2233|2233|2232|1500
1763400580000|2025-11-17 17:29:40|||||||||100
1763400600000|2025-11-17 17:30:00|2235|2234|2235|2234|2235|2234|2235|2234|100
1763400620000|2025-11-17 17:30:20|2234|2233|2234|2233|2234|2233|2234|2233|1339
1763400630000|2025-11-17 17:30:30|2233|2232|2234|2233|2234|2233|2233|2232|1790
1763400660000|2025-11-17 17:31:00|2233|2232|2233|2232|2233|2232|2233|2232|300
1763400670000|2025-11-17 17:31:10|2234|2233|2234|2233|2234|2233|2234|2233|300
1763400680000|2025-11-17 17:31:20|2233|2232|2233|2232|2233|2232|2233|2232|200
1763400700000|2025-11-17 17:31:40|2234|2233|2234|2233|2234|2233|2233|2232|100
1763400710000|2025-11-17 17:31:50|2233|2232|2233|2232|2233|2232|2233|2232|0
1763400720000|2025-11-17 17:32:00|2232|2231|2233|2232|2233|2232|2232|2231|400
1763400750000|2025-11-17 17:32:30|2232|2231|2232|2231|2232|2231|2232|2231|0
1763400760000|2025-11-17 17:32:40|||||||||139
1763400790000|2025-11-17 17:33:10|2233|2232|2234|2233|2234|2233|2232|2232|984
1763400800000|2025-11-17 17:33:20|2233|2232|2233|2232|2234|2233|2233|2232|300
1763400810000|2025-11-17 17:33:30|2234|2233|2234|2233|2234|2233|2234|2233|100
1763400820000|2025-11-17 17:33:40|2233|2232|2233|2232|2233|2232|2233|2232|100
1763400840000|2025-11-17 17:34:00|2234|2233|2234|2233|2234|2233|2234|2233|100
1763400850000|2025-11-17 17:34:10|||||||||300
1763400860000|2025-11-17 17:34:20|2235|2234|2235|2234|2235|2234|2235|2234|600
1763400890000|2025-11-17 17:34:50|||||||||200
1763400920000|2025-11-17 17:35:20|2236|2235|2237|2236|2237|2236|2236|2235|300
1763400930000|2025-11-17 17:35:30|2238|2237|2238|2237|2238|2237|2238|2237|200
1763400940000|2025-11-17 17:35:40|||||||||100
1763400950000|2025-11-17 17:35:50|||||||||100
1763400960000|2025-11-17 17:36:00|2237|2236|2238|2237|2238|2237|2237|2236|1200
1763400970000|2025-11-17 17:36:10|2237|2236|2236|2235|2237|2236|2236|2235|700
1763401000000|2025-11-17 17:36:40|||||||||228
1763401020000|2025-11-17 17:37:00|2237||2236||2237||2236||0
1763401030000|2025-11-17 17:37:10|2237||2236||2237||2236||0
1763401060000|2025-11-17 17:37:40|2235|2234|2235|2234|2235|2234|2235|2234|0
1763401080000|2025-11-17 17:38:00|||||||||100
1763401090000|2025-11-17 17:38:10|2234|2233|2234|2233|2234|2233|2234|2233|200
1763401130000|2025-11-17 17:38:50|2233|2232|2233|2232|2233|2232|2233|2232|2100
1763401140000|2025-11-17 17:39:00|2232|2231|2232|2231|2232|2231|2232|2231|400
1763401150000|2025-11-17 17:39:10|2233|2232|2232|2231|2233|2232|2232|2231|700
1763401170000|2025-11-17 17:39:30|2231|2230|2231|2230|2231|2230|2231|2230|100
1763401190000|2025-11-17 17:39:50|2232|2231|2232|2231|2232|2231|2232|2231|300
1763401200000|2025-11-17 17:40:00|||||||||200
1763401210000|2025-11-17 17:40:10||2230||2230||2231||2230|0
1763401220000|2025-11-17 17:40:20|2231||2231||2231||2231||0
1763401240000|2025-11-17 17:40:40|2230|2229|2230|2229|2230|2229|2230|2229|566
1763401250000|2025-11-17 17:40:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1763401270000|2025-11-17 17:41:10|2230|2229|2230|2228|2230|2229|2230|2228|100
1763401280000|2025-11-17 17:41:20||2229||2229||2229||2229|100
1763401290000|2025-11-17 17:41:30||2228||2228||2229||2228|100
1763401300000|2025-11-17 17:41:40|2229|2229|2229|2228|2229|2229|2229|2228|0
1763401310000|2025-11-17 17:41:50|2230|2229|2230|2229|2230|2229|2230|2229|300
1763401320000|2025-11-17 17:42:00|2231|2230|2232|2231|2232|2231|2231|2230|800
1763401330000|2025-11-17 17:42:10|||||||||250
1763401340000|2025-11-17 17:42:20|2233|2232|2233|2232|2233|2232|2233|2232|200
1763401360000|2025-11-17 17:42:40|||||||||250
1763401370000|2025-11-17 17:42:50|2234|2233|2233|2232|2234|2233|2233|2232|1300
1763401380000|2025-11-17 17:43:00|2234||2233||2234||2233||650
1763401390000|2025-11-17 17:43:10|2234||2233||2234||2233||0
1763401400000|2025-11-17 17:43:20|2234|2233|2234|2233|2234|2233|2234|2233|300
1763401410000|2025-11-17 17:43:30|2233|2232|2233|2232|2233|2232|2233|2232|100
1763401420000|2025-11-17 17:43:40|2234||2233||2234||2233||500
1763401430000|2025-11-17 17:43:50|2232|2231|2232|2231|2232|2231|2232|2231|634
1763401450000|2025-11-17 17:44:10|2231|2230|2229|2228|2231|2230|2229|2228|1278
1763401460000|2025-11-17 17:44:20|||||||||250
1763401500000|2025-11-17 17:45:00|2228|2227|2228|2227|2229|2228|2228|2227|636
1763401530000|2025-11-17 17:45:30|||||||||270
1763401550000|2025-11-17 17:45:50|2229||2228||2229||2228||800
1763401580000|2025-11-17 17:46:20|2229|2228|2229|2228|2229|2228|2229|2228|500
1763401590000|2025-11-17 17:46:30|2228|2227|2229|2227|2229|2228|2228|2227|800
1763401600000|2025-11-17 17:46:40|2228|2228|2228|2227|2229|2228|2228|2227|600
1763401610000|2025-11-17 17:46:50|2229|2228|2228|2227|2229|2228|2228|2227|300
1763401630000|2025-11-17 17:47:10|2229|2228|2228|2227|2229|2228|2228|2227|100
1763401640000|2025-11-17 17:47:20|2227|2226|2227|2226|2227|2226|2227|2226|700
1763401690000|2025-11-17 17:48:10|2226|2225|2227|2225|2227|2225|2226|2225|900
1763401700000|2025-11-17 17:48:20||2226||2226||2226||2226|250
1763401710000|2025-11-17 17:48:30|2226|2225|2225|2224|2226|2225|2225|2224|400
1763401730000|2025-11-17 17:48:50|||||||||100
1763401750000|2025-11-17 17:49:10|2226|2225|2227|2226|2227|2226|2226|2225|1519
1763401770000|2025-11-17 17:49:30|||||||||300
1763401780000|2025-11-17 17:49:40|2228|2227|2227|2226|2228|2227|2227|2226|1400
1763401820000|2025-11-17 17:50:20|2226|2225|2226|2225|2226|2225|2226|2225|300
1763401850000|2025-11-17 17:50:50|2227|2226|2226|2225|2227|2226|2226|2225|400
1763401880000|2025-11-17 17:51:20|2225|2224|2225|2224|2225|2224|2225|2224|800
1763401890000|2025-11-17 17:51:30|2226|2225|2226|2225|2226|2225|2226|2225|300
1763401900000|2025-11-17 17:51:40||2224||2224||2224||2224|300
1763401910000|2025-11-17 17:51:50|2225||2225||2225||2225||100
1763401920000|2025-11-17 17:52:00|||||||||100
1763401940000|2025-11-17 17:52:20|||||||||100
1763401950000|2025-11-17 17:52:30|2224|2223|2224|2223|2224|2223|2224|2223|400
1763401980000|2025-11-17 17:53:00|2225|2224|2225|2224|2225|2224|2225|2224|544
1763402000000|2025-11-17 17:53:20|||||||||305
1763402010000|2025-11-17 17:53:30|2226|2225|2225|2224|2226|2225|2225|2224|1189
1763402020000|2025-11-17 17:53:40|2224|2223|2224|2223|2224|2223|2224|2223|400
1763402050000|2025-11-17 17:54:10|2223|2222|2223|2222|2223|2222|2223|2222|684
1763402080000|2025-11-17 17:54:40||2221||2222||2222||2221|200
1763402090000|2025-11-17 17:54:50|||||||||139
1763402100000|2025-11-17 17:55:00|||||||||205
1763402110000|2025-11-17 17:55:10|2222|2221|2222|2221|2222|2221|2222|2221|500
1763402120000|2025-11-17 17:55:20|2221|2220|2221|2220|2221|2220|2221|2220|605
1763402130000|2025-11-17 17:55:30|||||||||310
1763402140000|2025-11-17 17:55:40|||||||||330
1763402160000|2025-11-17 17:56:00|2222|2221|2221|2220|2222|2221|2221|2220|341
1763402170000|2025-11-17 17:56:10|2222|2221|2222|2221|2222|2221|2222|2220|600
1763402210000|2025-11-17 17:56:50|2223|2222|2222|2221|2223|2222|2222|2221|1800
1763402230000|2025-11-17 17:57:10|||||||||100
1763402280000|2025-11-17 17:58:00|2221|2220|2221|2220|2221|2221|2221|2220|500
1763402290000|2025-11-17 17:58:10|||||||||250
1763402300000|2025-11-17 17:58:20|2222|2221|2222|2221|2222|2221|2222|2221|300
1763402320000|2025-11-17 17:58:40|||||||||139
1763402340000|2025-11-17 17:59:00|2221|2220|2221|2220|2221|2220|2221|2220|700
1763402370000|2025-11-17 17:59:30|2220|2219|2218|2217|2220|2219|2218|2217|1820
1763402380000|2025-11-17 17:59:40|2219|2218|2219|2218|2219|2218|2219|2218|300
1763402400000|2025-11-17 18:00:00|2218|2217|2219|2218|2219|2218|2218|2217|600
1763402410000|2025-11-17 18:00:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1763402420000|2025-11-17 18:00:20||2216||2217||2217||2216|0
1763402430000|2025-11-17 18:00:30|2219||2218||2219||2218||300
1763402440000|2025-11-17 18:00:40||2216||2217||2217||2216|0
1763402460000|2025-11-17 18:01:00||2216||2217||2217||2216|100
1763402500000|2025-11-17 18:01:40|2217|2216|2217|2216|2217|2216|2217|2216|400
1763402520000|2025-11-17 18:02:00|2216|2215|2216|2215|2216|2215|2216|2215|500
1763402550000|2025-11-17 18:02:30|2215|2214|2215|2214|2215|2214|2215|2214|1500
1763402560000|2025-11-17 18:02:40|2216|2215|2216|2215|2216|2215|2215|2215|395
1763402570000|2025-11-17 18:02:50|2217|2216|2217|2216|2217|2216|2217|2216|600
1763402600000|2025-11-17 18:03:20|2216|2215|2216|2215|2216|2215|2216|2215|499
1763402620000|2025-11-17 18:03:40|2217|2216|2217|2216|2217|2216|2217|2216|300
1763402670000|2025-11-17 18:04:30|2216|2215|2216|2215|2216|2215|2216|2215|300
1763402680000|2025-11-17 18:04:40|2215|2214|2215|2214|2215|2215|2215|2214|122
1763402710000|2025-11-17 18:05:10|2216|2215|2216|2215|2216|2215|2215|2215|1100
1763402730000|2025-11-17 18:05:30|||||||||100
1763402740000|2025-11-17 18:05:40|2217|2216|2217|2216|2217|2216|2216|2216|700
1763402750000|2025-11-17 18:05:50|2218||2217||2218||2217||600
1763402760000|2025-11-17 18:06:00|2218|2217|2218|2217|2218|2217|2218|2217|730
1763402770000|2025-11-17 18:06:10|||||||||125
1763402780000|2025-11-17 18:06:20|2217|2216|2217|2216|2217|2216|2217|2216|528
1763402800000|2025-11-17 18:06:40|||||||||100
1763402820000|2025-11-17 18:07:00|2216|2215|2216|2215|2216|2215|2215|2214|1200
1763402880000|2025-11-17 18:08:00|2215|2214|2215|2214|2215|2214|2215|2214|243
1763402900000|2025-11-17 18:08:20|2214|2213|2215|2214|2215|2214|2214|2213|300
1763402910000|2025-11-17 18:08:30|2216|2215|2216|2215|2216|2215|2216|2215|600
1763402920000|2025-11-17 18:08:40|2215|2214|2215|2214|2215|2214|2215|2214|200
1763402940000|2025-11-17 18:09:00|2216|2215|2216|2215|2216|2215|2216|2215|500
1763402950000|2025-11-17 18:09:10|2217|2216|2217|2216|2217|2216|2217|2216|539
1763402990000|2025-11-17 18:09:50|2218|2217|2218|2217|2218|2217|2218|2217|200
1763403000000|2025-11-17 18:10:00|2217|2216|2218|2217|2218|2217|2217|2216|730
1763403020000|2025-11-17 18:10:20|2219|2218|2219|2218|2219|2218|2219|2218|100
1763403030000|2025-11-17 18:10:30|2220|2219|2220|2219|2220|2219|2220|2219|630
1763403050000|2025-11-17 18:10:50|2219|2218|2219|2218|2219|2218|2219|2218|400
1763403060000|2025-11-17 18:11:00|||||||||100
1763403070000|2025-11-17 18:11:10|2220|2219|2221|2220|2221|2220|2220|2219|500
1763403080000|2025-11-17 18:11:20|2222||2221||2222||2221||100
1763403090000|2025-11-17 18:11:30|2222|2221|2220|2219|2222|2221|2220|2219|500
1763403130000|2025-11-17 18:12:10|2219|2218|2219|2218|2220|2219|2219|2218|300
1763403140000|2025-11-17 18:12:20|2220|2219|2220|2219|2220|2219|2220|2219|400
1763403170000|2025-11-17 18:12:50|2221||2220||2221||2220||375
1763403180000|2025-11-17 18:13:00|2221|2220|2220|2219|2221|2220|2220|2219|0
1763403190000|2025-11-17 18:13:10|||||||||100
1763403200000|2025-11-17 18:13:20|2221||2221||2221||2221||0
1763403210000|2025-11-17 18:13:30|2220|2220|2221|2220|2221|2220|2220|2220|0
1763403230000|2025-11-17 18:13:50||2219||2220||2220||2219|1100
1763403240000|2025-11-17 18:14:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1763403250000|2025-11-17 18:14:10|||||||||100
1763403290000|2025-11-17 18:14:50|||||||||100
1763403300000|2025-11-17 18:15:00|2223|2222|2222|2221|2223|2222|2222|2221|500
1763403310000|2025-11-17 18:15:10|2221|2220|2219|2218|2221|2220|2219|2218|1200
1763403330000|2025-11-17 18:15:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1763403380000|2025-11-17 18:16:20|2219|2218|2219|2218|2219|2218|2219|2218|0
1763403390000|2025-11-17 18:16:30|2220|2219|2220|2219|2220|2219|2220|2219|0
1763403400000|2025-11-17 18:16:40|2219|2218|2219|2218|2219|2218|2219|2218|500
1763403420000|2025-11-17 18:17:00|2220|2219|2221|2220|2221|2220|2220|2219|300
1763403430000|2025-11-17 18:17:10|2220|2219|2220|2219|2220|2219|2220|2219|100
1763403460000|2025-11-17 18:17:40|2221|2220|2221|2220|2221|2220|2221|2220|100
1763403470000|2025-11-17 18:17:50|2222||2221||2222||2221||0
1763403500000|2025-11-17 18:18:20|2220|2219|2219|2218|2220|2219|2219|2218|1200
1763403530000|2025-11-17 18:18:50|2220|2219|2220|2219|2220|2219|2220|2219|300
1763403540000|2025-11-17 18:19:00|2219|2218|2219|2218|2219|2218|2219|2218|300
1763403570000|2025-11-17 18:19:30|||||||||100
1763403600000|2025-11-17 18:20:00|2220|2219|2220|2219|2220|2219|2220|2219|638
1763403610000|2025-11-17 18:20:10|2219|2218|2220|2219|2220|2219|2219|2218|500
1763403640000|2025-11-17 18:20:40|||||||||239
1763403650000|2025-11-17 18:20:50|2219|2218|2219|2218|2219|2218|2219|2218|750
1763403660000|2025-11-17 18:21:00|2220|2219|2219|2218|2220|2219|2219|2218|1800
1763403670000|2025-11-17 18:21:10|2220|2219|2219|2218|2220|2219|2219|2218|500
1763403690000|2025-11-17 18:21:30|2220|2219|2220|2219|2220|2219|2220|2219|100
1763403730000|2025-11-17 18:22:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1763403740000|2025-11-17 18:22:20|||||||||100
1763403760000|2025-11-17 18:22:40|||||||||100
1763403780000|2025-11-17 18:23:00|2218|2217|2218|2217|2218|2217|2218|2217|6800
1763403790000|2025-11-17 18:23:10|||||||||600
1763403800000|2025-11-17 18:23:20|2219|2218|2219|2218|2219|2218|2219|2218|500
1763403810000|2025-11-17 18:23:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1763403820000|2025-11-17 18:23:40|2219|2218|2218|2217|2219|2218|2218|2217|1700
1763403860000|2025-11-17 18:24:20|2219|2218|2218|2217|2219|2218|2218|2217|790
1763403870000|2025-11-17 18:24:30|||||||||100
1763403900000|2025-11-17 18:25:00|2219|2218|2218|2217|2219|2218|2218|2217|800
1763403910000|2025-11-17 18:25:10|||||||||340
1763403920000|2025-11-17 18:25:20|||||||||100
1763403960000|2025-11-17 18:26:00|||||||||100
1763403970000|2025-11-17 18:26:10|2217|2216|2217|2215|2217|2217|2217|2215|820
1763403980000|2025-11-17 18:26:20||2216||2216||2216||2216|200
1763403990000|2025-11-17 18:26:30|2216|2215|2215|2214|2216|2215|2215|2214|400
1763404000000|2025-11-17 18:26:40|||||||||300
1763404020000|2025-11-17 18:27:00|||||||||300
1763404030000|2025-11-17 18:27:10|2216|2215|2216|2215|2216|2215|2216|2215|300
1763404080000|2025-11-17 18:28:00|||||||||121
1763404090000|2025-11-17 18:28:10|||||||||200
1763404100000|2025-11-17 18:28:20|||||||||374
1763404130000|2025-11-17 18:28:50|||||||||300
1763404140000|2025-11-17 18:29:00|2217||2216||2217||2216||1515
1763404150000|2025-11-17 18:29:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1763404160000|2025-11-17 18:29:20|2216|2215|2215|2214|2216|2215|2215|2214|2059
1763404170000|2025-11-17 18:29:30|2214|2213|2214|2213|2214|2213|2214|2213|1306
1763404190000|2025-11-17 18:29:50|||||||||174
1763404200000|2025-11-17 18:30:00|2215|2214|2214|2213|2215|2214|2214|2213|700
1763404210000|2025-11-17 18:30:10|||||||||100
1763404220000|2025-11-17 18:30:20|2213|2212|2213|2212|2213|2212|2213|2212|1914
1763404230000|2025-11-17 18:30:30|2212|2211|2213|2212|2213|2212|2212|2211|1500
1763404240000|2025-11-17 18:30:40|||||||||200
1763404250000|2025-11-17 18:30:50|2214|2213|2214|2213|2214|2213|2213|2212|500
1763404260000|2025-11-17 18:31:00|2213|2212|2214|2213|2214|2213|2213|2212|920
1763404270000|2025-11-17 18:31:10||2212||2213||2213||2212|800
1763404280000|2025-11-17 18:31:20|||||||||988
1763404290000|2025-11-17 18:31:30||2212||2213||2213||2212|117
1763404300000|2025-11-17 18:31:40|2215|2214|2215|2214|2215|2214|2215|2213|1850
1763404390000|2025-11-17 18:33:10|2214|2213|2214|2213|2214|2213|2214|2213|400
1763404410000|2025-11-17 18:33:30|2215|2214|2214|2213|2215|2214|2214|2213|850
1763404430000|2025-11-17 18:33:50|2213|2212|2213|2212|2213|2212|2212|2211|2869
1763404450000|2025-11-17 18:34:10|2214|2213|2213|2212|2214|2213|2213|2212|670
1763404460000|2025-11-17 18:34:20|2212|2211|2212|2211|2212|2212|2212|2211|1510
1763404470000|2025-11-17 18:34:30|||||||||100
1763404480000|2025-11-17 18:34:40|2211|2210|2211|2210|2211|2210|2211|2210|395
1763404530000|2025-11-17 18:35:30|2210|2209|2210|2209|2211|2210|2210|2209|3491
1763404540000|2025-11-17 18:35:40|2209|2208|2209|2208|2209|2208|2209|2208|742
1763404550000|2025-11-17 18:35:50||2207||2208||2208||2207|964
1763404570000|2025-11-17 18:36:10|2208|2207|2208|2206|2208|2208|2208|2206|400
1763404580000|2025-11-17 18:36:20||2207||2207||2207||2206|0
1763404590000|2025-11-17 18:36:30||2206||2207||2207||2206|0
1763404600000|2025-11-17 18:36:40|2209|2206|2209|2208|2209|2208|2209|2206|1350
1763404610000|2025-11-17 18:36:50|2210|2209|2210|2209|2210|2209|2210|2209|974
1763404620000|2025-11-17 18:37:00|2209|2208|2210|2209|2210|2209|2209|2208|500
1763404640000|2025-11-17 18:37:20|2211|2210|2211|2210|2211|2210|2211|2210|500
1763404650000|2025-11-17 18:37:30|2210|2209|2210|2209|2210|2209|2210|2209|500
1763404700000|2025-11-17 18:38:20|2209|2208|2210|2209|2210|2209|2209|2208|931
1763404710000|2025-11-17 18:38:30|||||||||540
1763404730000|2025-11-17 18:38:50|||||||||200
1763404740000|2025-11-17 18:39:00|2209|2208|2209|2208|2209|2208|2209|2208|1340
1763404750000|2025-11-17 18:39:10|2208|2207|2208|2207|2208|2207|2208|2207|300
1763404760000|2025-11-17 18:39:20|2209|2208|2208|2207|2209|2208|2208|2207|2060
1763404820000|2025-11-17 18:40:20|2209|2208|2208|2207|2209|2208|2208|2207|2000
1763404830000|2025-11-17 18:40:30|2207|2206|2207|2206|2207|2206|2207|2206|730
1763404850000|2025-11-17 18:40:50|2206|2205|2206|2205|2206|2205|2206|2205|800
1763404870000|2025-11-17 18:41:10|2205|2204|2205|2204|2205|2204|2205|2204|300
1763404890000|2025-11-17 18:41:30|2204|2203|2205|2204|2205|2204|2204|2203|900
1763404900000|2025-11-17 18:41:40|||||||||174
1763404920000|2025-11-17 18:42:00|2206|2205|2206|2205|2206|2205|2206|2205|200
1763404970000|2025-11-17 18:42:50|||||||||200
1763404980000|2025-11-17 18:43:00|2205|2204|2205|2204|2205|2204|2205|2204|100
1763405000000|2025-11-17 18:43:20|2206||2205||2206||2205||597
1763405010000|2025-11-17 18:43:30|2204|2203|2205|2204|2205|2204|2204|2203|900
1763405020000|2025-11-17 18:43:40|2204|2203|2205|2204|2205|2204|2204|2203|500
1763405040000|2025-11-17 18:44:00|2206||2205||2206||2205||1100
1763405050000|2025-11-17 18:44:10|2206|2205|2206|2205|2206|2205|2206|2205|100
1763405070000|2025-11-17 18:44:30|2207|2206|2208|2207|2208|2207|2207|2206|800
1763405090000|2025-11-17 18:44:50|2209|2208|2208|2207|2209|2208|2208|2207|700
1763405110000|2025-11-17 18:45:10|2207|2206|2207|2206|2207|2206|2207|2206|205
1763405120000|2025-11-17 18:45:20|2208|2207|2208|2207|2208|2207|2208|2207|200
1763405130000|2025-11-17 18:45:30|2209|2208|2209|2208|2209|2208|2209|2208|300
1763405140000|2025-11-17 18:45:40|2208|2207|2208|2207|2208|2207|2208|2207|600
1763405150000|2025-11-17 18:45:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1763405160000|2025-11-17 18:46:00|2208|2207|2208|2207|2208|2207|2208|2207|100
1763405170000|2025-11-17 18:46:10|2209|2208|2208|2207|2209|2208|2208|2207|500
1763405180000|2025-11-17 18:46:20|2209|2208|2209|2208|2209|2208|2209|2208|300
1763405190000|2025-11-17 18:46:30|2210|2209|2212|2211|2212|2211|2210|2209|1600
1763405200000|2025-11-17 18:46:40|2213|2212|2213|2212|2213|2212|2212|2212|725
1763405210000|2025-11-17 18:46:50|2212|2211|2213|2212|2213|2212|2212|2211|700
1763405220000|2025-11-17 18:47:00|||||||||340
1763405280000|2025-11-17 18:48:00|2214|2213|2214|2213|2214|2213|2214|2213|450
1763405290000|2025-11-17 18:48:10|2213|2212|2213|2212|2213|2212|2213|2212|400
1763405300000|2025-11-17 18:48:20|||||||||100
1763405310000|2025-11-17 18:48:30||2211||2212||2212||2211|1040
1763405340000|2025-11-17 18:49:00|2212|2211|2211|2210|2212|2211|2211|2210|300
1763405350000|2025-11-17 18:49:10|2212|2211|2211|2210|2213|2211|2211|2210|2624
1763405370000|2025-11-17 18:49:30|2210|2209|2210|2209|2210|2209|2210|2209|600
1763405410000|2025-11-17 18:50:10|||||||||200
1763405420000|2025-11-17 18:50:20|2211|2210|2211|2210|2211|2210|2210|2210|1100
1763405440000|2025-11-17 18:50:40|2210|2209|2210|2209|2210|2209|2210|2209|500
1763405460000|2025-11-17 18:51:00|2209|2208|2209|2208|2209|2208|2209|2208|900
1763405470000|2025-11-17 18:51:10|2208|2207|2208|2207|2208|2207|2208|2207|649
1763405480000|2025-11-17 18:51:20|2209|2208|2209|2208|2209|2208|2209|2208|622
1763405490000|2025-11-17 18:51:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1763405500000|2025-11-17 18:51:40|2207|2206|2207|2206|2207|2206|2207|2206|300
1763405510000|2025-11-17 18:51:50|2208|2207|2208|2207|2208|2207|2208|2207|500
1763405530000|2025-11-17 18:52:10|||||||||395
1763405540000|2025-11-17 18:52:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1763405550000|2025-11-17 18:52:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1763405570000|2025-11-17 18:52:50|2207|2206|2208|2207|2208|2207|2207|2206|300
1763405600000|2025-11-17 18:53:20|2209|2208|2208|2207|2209|2208|2208|2207|300
1763405610000|2025-11-17 18:53:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1763405620000|2025-11-17 18:53:40|2208|2207|2208|2207|2208|2207|2208|2207|200
1763405650000|2025-11-17 18:54:10|||||||||100
1763405670000|2025-11-17 18:54:30|2207|2206|2207|2206|2207|2206|2207|2206|100
1763405680000|2025-11-17 18:54:40|2206|2205|2206|2205|2206|2205|2206|2205|320
1763405700000|2025-11-17 18:55:00|2205|2204|2204|2203|2205|2204|2204|2203|300
1763405720000|2025-11-17 18:55:20|||||||||100
1763405730000|2025-11-17 18:55:30|||||||||200
1763405740000|2025-11-17 18:55:40|2203|2202|2202|2201|2203|2202|2202|2201|1275
1763405750000|2025-11-17 18:55:50|2203|2202|2203|2202|2203|2202|2202|2201|1200
1763405760000|2025-11-17 18:56:00|2202|2201|2202|2201|2202|2201|2202|2201|200
1763405780000|2025-11-17 18:56:20|2201|2200|2202|2201|2202|2201|2201|2200|4769
1763405820000|2025-11-17 18:57:00|2203|2202|2203|2202|2203|2202|2203|2202|600
1763405830000|2025-11-17 18:57:10|||||||||170
1763405840000|2025-11-17 18:57:20|2202|2201|2203|2202|2203|2202|2202|2201|800
1763405850000|2025-11-17 18:57:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1763405880000|2025-11-17 18:58:00|2201|2200|2200|2199|2201|2200|2200|2199|39839
1763405900000|2025-11-17 18:58:20||2198||2198||2198||2198|200
1763405910000|2025-11-17 18:58:30|2199||2199||2199||2199||0
1763405930000|2025-11-17 18:58:50|||||||||100
1763405950000|2025-11-17 18:59:10|2200|2199|2200|2199|2200|2199|2200|2199|1146
1763405960000|2025-11-17 18:59:20|||||||||100
1763405970000|2025-11-17 18:59:30|||||||||100
1763405980000|2025-11-17 18:59:40|||||||||200
1763405990000|2025-11-17 18:59:50|2199|2198|2199|2198|2200|2199|2199|2198|2167
1763406010000|2025-11-17 19:00:10|2198|2197|2198|2197|2198|2197|2198|2197|400
1763406030000|2025-11-17 19:00:30||2196||2196||2196||2196|100
1763406040000|2025-11-17 19:00:40||2197||2197||2197||2197|0
1763406060000|2025-11-17 19:01:00|2199|2198|2197|2196|2199|2198|2197|2196|3430
1763406070000|2025-11-17 19:01:10|2198||2197||2198||2197||1444
1763406080000|2025-11-17 19:01:20|2198|2197|2197|2196|2198|2197|2197|2196|1000
1763406090000|2025-11-17 19:01:30|2198|2197|2198|2197|2198|2197|2198|2197|600
1763406100000|2025-11-17 19:01:40|2199||2198||2199||2198||700
1763406110000|2025-11-17 19:01:50|2199|2198|2201|2200|2201|2200|2199|2198|2888
1763406120000|2025-11-17 19:02:00|2200|2199|2202|2201|2202|2201|2200|2199|2950
1763406150000|2025-11-17 19:02:30|2201|2200|2202|2201|2202|2201|2201|2200|1500
1763406160000|2025-11-17 19:02:40|2201|2200|2202|2201|2202|2201|2201|2200|2000
1763406180000|2025-11-17 19:03:00|||||||||100
1763406200000|2025-11-17 19:03:20|2203|2202|2200|2199|2203|2202|2200|2199|4450
1763406230000|2025-11-17 19:03:50|2201|2198|2201|2200|2201|2200|2201|2198|1260
1763406250000|2025-11-17 19:04:10|2200|2199|2200|2199|2200|2199|2200|2199|200
1763406270000|2025-11-17 19:04:30|2201|2200|2201|2200|2201|2200|2200|2200|100
1763406280000|2025-11-17 19:04:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1763406290000|2025-11-17 19:04:50|2201|2200|2201|2200|2201|2200|2201|2200|300
1763406300000|2025-11-17 19:05:00|2200|2199|2199|2198|2200|2199|2199|2198|700
1763406310000|2025-11-17 19:05:10|2198|2197|2199|2198|2199|2198|2198|2197|500
1763406320000|2025-11-17 19:05:20|2200|2199|2199|2198|2200|2199|2199|2198|705
1763406330000|2025-11-17 19:05:30|||||||||200
1763406340000|2025-11-17 19:05:40|||||||||250
1763406350000|2025-11-17 19:05:50|||||||||174
1763406360000|2025-11-17 19:06:00|||||||||340
1763406370000|2025-11-17 19:06:10|2200|2199|2199|2198|2200|2199|2199|2198|720
1763406380000|2025-11-17 19:06:20|2200|2199|2199|2198|2200|2199|2199|2198|500
1763406390000|2025-11-17 19:06:30|2198|2197|2198|2197|2198|2197|2197|2196|1500
1763406410000|2025-11-17 19:06:50|||||||||100
1763406420000|2025-11-17 19:07:00|2197|2196|2197|2196|2197|2196|2197|2196|100
1763406440000|2025-11-17 19:07:20|||||||||1300
1763406450000|2025-11-17 19:07:30|2196|2195|2196|2195|2196|2195|2196|2195|1961
1763406460000|2025-11-17 19:07:40|||||||||100
1763406470000|2025-11-17 19:07:50|||||||||100
1763406480000|2025-11-17 19:08:00|||||||||100
1763406500000|2025-11-17 19:08:20|||||||||100
1763406520000|2025-11-17 19:08:40|2195|2194|2195|2194|2195|2194|2195|2194|5980
1763406530000|2025-11-17 19:08:50|||||||||200
1763406540000|2025-11-17 19:09:00|2194|2193|2194|2193|2194|2193|2194|2193|900
1763406550000|2025-11-17 19:09:10|2195|2194|2195|2194|2195|2194|2195|2194|400
1763406560000|2025-11-17 19:09:20|2196|2195|2194|2193|2196|2195|2194|2193|700
1763406570000|2025-11-17 19:09:30|2195|2194|2195|2194|2196|2195|2195|2194|1800
1763406580000|2025-11-17 19:09:40|2194|2193|2194|2193|2194|2193|2194|2193|625
1763406610000|2025-11-17 19:10:10|2193|2192|2194|2192|2194|2193|2193|2192|1695
1763406620000|2025-11-17 19:10:20|2193|2193|2192|2191|2193|2193|2192|2191|450
1763406630000|2025-11-17 19:10:30|2193|2192|2193|2192|2193|2192|2193|2191|500
1763406640000|2025-11-17 19:10:40|2194|2193|2195|2194|2195|2194|2194|2193|1500
1763406650000|2025-11-17 19:10:50|2194|2193|2195|2194|2195|2194|2194|2193|1366
1763406660000|2025-11-17 19:11:00|2194|2193|2194|2193|2194|2193|2194|2193|400
1763406670000|2025-11-17 19:11:10|||||||||400
1763406680000|2025-11-17 19:11:20|2195|2194|2194|2193|2195|2194|2194|2193|1200
1763406690000|2025-11-17 19:11:30|2195|2194|2195|2194|2195|2194|2194|2193|1800
1763406700000|2025-11-17 19:11:40|2194|2193|2195|2194|2195|2194|2194|2193|900
1763406720000|2025-11-17 19:12:00|2196|2195|2196|2195|2196|2195|2195|2194|300
1763406740000|2025-11-17 19:12:20|||||||||100
1763406750000|2025-11-17 19:12:30|2195|2194|2195|2194|2195|2194|2195|2194|500
1763406760000|2025-11-17 19:12:40|2194|2193|2195|2194|2195|2194|2194|2193|1100
1763406770000|2025-11-17 19:12:50|2194|2193|2194|2193|2194|2193|2194|2193|300
1763406800000|2025-11-17 19:13:20|||||||||200
1763406810000|2025-11-17 19:13:30|||||||||200
1763406820000|2025-11-17 19:13:40|||||||||218
1763406830000|2025-11-17 19:13:50|2195||2194||2195||2194||1800
1763406840000|2025-11-17 19:14:00|2193|2192|2193|2192|2193|2192|2193|2192|200
1763406850000|2025-11-17 19:14:10|2192|2191|2192|2191|2192|2191|2192|2191|460
1763406880000|2025-11-17 19:14:40|||||||||200
1763406890000|2025-11-17 19:14:50|2191|2190|2191|2190|2191|2190|2191|2190|1014
1763406910000|2025-11-17 19:15:10|2190|2189|2189|2188|2190|2189|2189|2188|6750
1763406920000|2025-11-17 19:15:20|2190||2189||2190||2189||900
1763406930000|2025-11-17 19:15:30|||||||||100
1763406960000|2025-11-17 19:16:00|||||||||668
1763406970000|2025-11-17 19:16:10|2188|2187|2187|2186|2188|2188|2187|2186|1726
1763406980000|2025-11-17 19:16:20|||||||||200
1763406990000|2025-11-17 19:16:30|2186|2185|2186|2185|2186|2185|2186|2185|400
1763407000000|2025-11-17 19:16:40|2187|2186|2187|2186|2187|2186|2186|2186|1700
1763407010000|2025-11-17 19:16:50||2185||2186||2186||2185|278
1763407020000|2025-11-17 19:17:00|2188|2187|2189|2188|2189|2188|2188|2187|2898
1763407030000|2025-11-17 19:17:10||2187||2188||2188||2187|0
1763407040000|2025-11-17 19:17:20|2188|2187|2189|2188|2189|2188|2188|2187|1000
1763407070000|2025-11-17 19:17:50|2190|2189|2190|2189|2190|2189|2190|2189|850
1763407080000|2025-11-17 19:18:00|2189|2188|2189|2188|2189|2188|2189|2188|100
1763407090000|2025-11-17 19:18:10|2188|2187|2188|2187|2188|2187|2188|2187|300
1763407100000|2025-11-17 19:18:20|2189|2188|2188|2187|2189|2188|2188|2187|1500
1763407120000|2025-11-17 19:18:40|||||||||100
1763407140000|2025-11-17 19:19:00|2187|2186|2187|2186|2187|2186|2187|2186|1200
1763407180000|2025-11-17 19:19:40|||||||||310
1763407200000|2025-11-17 19:20:00|2188|2187|2188|2187|2188|2187|2188|2187|1300
1763407220000|2025-11-17 19:20:20|2187|2186|2188|2187|2188|2187|2187|2186|1200
1763407240000|2025-11-17 19:20:40|2189|2188|2189|2188|2189|2188|2189|2188|1150
1763407250000|2025-11-17 19:20:50|||||||||1250
1763407260000|2025-11-17 19:21:00|||||||||501
1763407270000|2025-11-17 19:21:10|||||||||100
1763407280000|2025-11-17 19:21:20|2188|2187|2189|2188|2189|2188|2188|2187|1531
1763407290000|2025-11-17 19:21:30|2190|2187|2190|2189|2190|2189|2190|2187|1005
1763407300000|2025-11-17 19:21:40|2189|2188|2189|2188|2189|2188|2189|2188|411
1763407320000|2025-11-17 19:22:00|||||||||100
1763407340000|2025-11-17 19:22:20|2188|2187|2189|2188|2189|2188|2188|2187|1300
1763407350000|2025-11-17 19:22:30||2187||2188||2188||2187|0
1763407360000|2025-11-17 19:22:40|2190|2189|2190|2189|2190|2189|2190|2189|835
1763407380000|2025-11-17 19:23:00|||||||||200
1763407390000|2025-11-17 19:23:10|||||||||100
1763407410000|2025-11-17 19:23:30|2191|2190|2191|2190|2191|2190|2191|2190|1418
1763407420000|2025-11-17 19:23:40|2190|2189|2190|2189|2190|2189|2190|2189|605
1763407430000|2025-11-17 19:23:50|||||||||200
1763407440000|2025-11-17 19:24:00|||||||||104
1763407450000|2025-11-17 19:24:10|2191|2190|2190|2189|2191|2190|2190|2189|900
1763407480000|2025-11-17 19:24:40|2189|2188|2188|2187|2189|2188|2188|2187|1300
1763407490000|2025-11-17 19:24:50|2189|2188|2189|2188|2189|2188|2189|2188|657
1763407500000|2025-11-17 19:25:00|2190|2189|2190|2189|2190|2189|2190|2189|200
1763407510000|2025-11-17 19:25:10|2191|2190|2191|2190|2191|2190|2191|2190|500
1763407520000|2025-11-17 19:25:20|2190|2189|2189|2188|2190|2189|2189|2188|5259
1763407530000|2025-11-17 19:25:30|||||||||100
1763407540000|2025-11-17 19:25:40|2188|2187|2187|2186|2188|2188|2187|2186|1226
1763407550000|2025-11-17 19:25:50|2188|2187|2188|2187|2188|2187|2188|2187|700
1763407580000|2025-11-17 19:26:20|2187|2186|2187|2186|2187|2186|2187|2186|606
1763407590000|2025-11-17 19:26:30|||||||||400
1763407610000|2025-11-17 19:26:50|||||||||100
1763407620000|2025-11-17 19:27:00|2188|2187|2188|2187|2188|2187|2188|2187|400
1763407630000|2025-11-17 19:27:10|2187|2186|2188|2187|2188|2187|2187|2186|400
1763407650000|2025-11-17 19:27:30|2187|2186|2186|2185|2187|2186|2186|2185|1100
1763407660000|2025-11-17 19:27:40|2187|2186|2187|2186|2187|2186|2187|2186|359
1763407670000|2025-11-17 19:27:50|2188|2187|2189|2188|2189|2188|2188|2186|2400
1763407680000|2025-11-17 19:28:00||2187||2188||2188||2187|200
1763407690000|2025-11-17 19:28:10|2190|2189|2190|2189|2190|2189|2190|2189|700
1763407700000|2025-11-17 19:28:20|2189|2188|2189|2188|2190|2189|2189|2188|2000
1763407720000|2025-11-17 19:28:40|||||||||205
1763407730000|2025-11-17 19:28:50|||||||||114
1763407740000|2025-11-17 19:29:00|2190|2189|2191|2190|2191|2190|2190|2189|900
1763407750000|2025-11-17 19:29:10|2192|2191|2192|2191|2192|2191|2192|2191|700
1763407770000|2025-11-17 19:29:30|2193|2192|2193|2192|2193|2192|2192|2191|1800
1763407780000|2025-11-17 19:29:40|2194|2193|2194|2193|2194|2193|2194|2193|300
1763407790000|2025-11-17 19:29:50|2193|2192|2193|2192|2194|2193|2193|2192|2600
1763407800000|2025-11-17 19:30:00|2192|2191|2193|2192|2193|2192|2192|2191|700
1763407810000|2025-11-17 19:30:10|2194|2193|2194|2193|2194|2193|2194|2193|800
1763407820000|2025-11-17 19:30:20|2193|2192|2194|2193|2194|2193|2193|2192|2050
1763407840000|2025-11-17 19:30:40|||||||||300
1763407850000|2025-11-17 19:30:50|2193|2192|2193|2192|2194|2193|2192|2191|2010
1763407860000|2025-11-17 19:31:00|2192|2191|2192|2191|2192|2191|2192|2191|600
1763407890000|2025-11-17 19:31:30|2193|2192|2193|2192|2193|2192|2193|2192|800
1763407900000|2025-11-17 19:31:40|2192|2191|2192|2191|2192|2191|2192|2191|1688
1763407910000|2025-11-17 19:31:50|2193|2192|2193|2192|2193|2192|2193|2192|400
1763407930000|2025-11-17 19:32:10|2194|2193|2194|2193|2194|2193|2194|2193|500
1763407950000|2025-11-17 19:32:30|2193|2192|2193|2192|2193|2192|2193|2192|2880
1763407980000|2025-11-17 19:33:00|2194|2193|2194|2193|2194|2193|2193|2193|1800
1763407990000|2025-11-17 19:33:10|2193|2192|2193|2192|2193|2192|2193|2192|400
1763408000000|2025-11-17 19:33:20|2192|2191|2192|2191|2192|2192|2192|2191|1379
1763408020000|2025-11-17 19:33:40|||||||||200
1763408030000|2025-11-17 19:33:50|2193|2192|2193|2192|2193|2192|2192|2192|900
1763408040000|2025-11-17 19:34:00|2192|2191|2192|2191|2192|2191|2192|2191|600
1763408090000|2025-11-17 19:34:50|2193|2192|2193|2192|2193|2192|2193|2192|100
1763408110000|2025-11-17 19:35:10|2194|2193|2193|2192|2194|2193|2193|2192|2250
1763408130000|2025-11-17 19:35:30|2194|2193|2194|2193|2194|2193|2194|2192|1117
1763408140000|2025-11-17 19:35:40|2193|2192|2193|2192|2193|2192|2193|2192|100
1763408160000|2025-11-17 19:36:00|2194|2193|2195|2194|2195|2194|2194|2193|1365
1763408170000|2025-11-17 19:36:10|2194|2193|2194|2193|2194|2193|2194|2193|500
1763408190000|2025-11-17 19:36:30|2193|2192|2193|2192|2193|2193|2193|2192|1320
1763408200000|2025-11-17 19:36:40|2192|2191|2192|2191|2192|2191|2192|2191|300
1763408240000|2025-11-17 19:37:20||2190||2191||2191||2190|900
1763408270000|2025-11-17 19:37:50|||||||||300
1763408280000|2025-11-17 19:38:00|2191|2190|2191|2190|2191|2190|2191|2190|2218
1763408290000|2025-11-17 19:38:10|2190|2189|2190|2189|2190|2189|2190|2189|700
1763408300000|2025-11-17 19:38:20|2189|2188|2188|2187|2189|2188|2188|2187|100
1763408310000|2025-11-17 19:38:30|2189|2188|2189|2188|2190|2188|2189|2188|1100
1763408340000|2025-11-17 19:39:00|2190|2189|2190|2189|2190|2189|2189|2188|500
1763408360000|2025-11-17 19:39:20|2191||2190||2191||2190||900
1763408370000|2025-11-17 19:39:30|2189|2188|2189|2188|2189|2188|2189|2188|200
1763408380000|2025-11-17 19:39:40|2188|2187|2188|2187|2188|2187|2188|2187|500
1763408410000|2025-11-17 19:40:10|2187|2186|2187|2186|2187|2187|2187|2186|800
1763408420000|2025-11-17 19:40:20|2188|2187|2188|2187|2188|2187|2188|2187|400
1763408430000|2025-11-17 19:40:30|2187|2186|2188|2187|2188|2187|2187|2186|800
1763408440000|2025-11-17 19:40:40|2187|2186|2187|2186|2187|2186|2187|2186|665
1763408450000|2025-11-17 19:40:50|2188|2187|2187|2186|2188|2187|2187|2186|576
1763408480000|2025-11-17 19:41:20|2188|2187|2188|2187|2188|2187|2187|2186|400
1763408490000|2025-11-17 19:41:30|2187|2186|2187|2186|2187|2187|2187|2186|1047
1763408500000|2025-11-17 19:41:40|2186|2185|2186|2185|2186|2185|2186|2185|1020
1763408530000|2025-11-17 19:42:10|2185|2184|2185|2184|2185|2185|2185|2184|338
1763408540000|2025-11-17 19:42:20|2186|2185|2187|2186|2187|2186|2185|2185|3300
1763408550000|2025-11-17 19:42:30|2186|2185|2186|2185|2186|2185|2186|2185|500
1763408560000|2025-11-17 19:42:40|2187|2186|2187|2186|2187|2186|2187|2186|100
1763408580000|2025-11-17 19:43:00|2186|2185|2186|2185|2186|2185|2186|2185|300
1763408590000|2025-11-17 19:43:10|2187|2186|2184|2183|2187|2186|2184|2183|1900
1763408600000|2025-11-17 19:43:20|2185|2184|2185|2184|2185|2184|2185|2184|700
1763408610000|2025-11-17 19:43:30|2186|2185|2186|2185|2186|2185|2186|2185|200
1763408620000|2025-11-17 19:43:40|2187|2186|2186|2185|2187|2186|2186|2185|600
1763408630000|2025-11-17 19:43:50|2187|2186|2187|2186|2187|2186|2187|2186|100
1763408640000|2025-11-17 19:44:00|||||||||230
1763408680000|2025-11-17 19:44:40|2186|2185|2186|2185|2187|2186|2186|2185|1188
1763408690000|2025-11-17 19:44:50|2187|2186|2188|2187|2188|2187|2187|2186|900
1763408710000|2025-11-17 19:45:10||2186||2186||2186||2186|1046
1763408720000|2025-11-17 19:45:20|2187|2187|2187|2186|2187|2187|2187|2186|383
1763408730000|2025-11-17 19:45:30|2186|2185|2186|2185|2186|2185|2186|2185|400
1763408740000|2025-11-17 19:45:40|2185|2184|2185|2184|2185|2184|2184|2183|1159
1763408760000|2025-11-17 19:46:00|2186|2183|2185|2183|2186|2183|2184|2183|1422
1763408770000|2025-11-17 19:46:10||2184||2184||2184||2184|0
1763408790000|2025-11-17 19:46:30|2186||2185||2186||2185||300
1763408830000|2025-11-17 19:47:10|2184|2183|2184|2183|2184|2183|2184|2183|826
1763408840000|2025-11-17 19:47:20|2185|2184|2185|2184|2185|2184|2185|2184|500
1763408870000|2025-11-17 19:47:50|2184|2183|2185|2184|2185|2184|2184|2183|1200
1763408880000|2025-11-17 19:48:00|2184|2183|2185|2184|2185|2184|2184|2183|700
1763408900000|2025-11-17 19:48:20|2184|2183|2184|2183|2184|2183|2184|2183|300
1763408910000|2025-11-17 19:48:30|2185|2184|2185|2184|2185|2184|2185|2184|441
1763408930000|2025-11-17 19:48:50|2186|2185|2186|2185|2186|2185|2186|2185|200
1763408940000|2025-11-17 19:49:00|2187|2186|2186|2185|2187|2186|2186|2185|1301
1763408950000|2025-11-17 19:49:10|2187|2186|2187|2186|2187|2186|2187|2185|1500
1763408960000|2025-11-17 19:49:20|||||||||200
1763408980000|2025-11-17 19:49:40||2185||2186||2186||2185|100
1763408990000|2025-11-17 19:49:50|||||||||100
1763409000000|2025-11-17 19:50:00|2186|2185|2187|2186|2187|2186|2186|2185|887
1763409010000|2025-11-17 19:50:10|2186|2185|2186|2185|2186|2185|2186|2185|1019
1763409020000|2025-11-17 19:50:20|2185|2184|2185|2184|2185|2184|2185|2184|2187
1763409030000|2025-11-17 19:50:30|||||||||100
1763409040000|2025-11-17 19:50:40|2186|2185|2186|2185|2186|2185|2186|2185|217
1763409050000|2025-11-17 19:50:50|2185|2184|2185|2184|2185|2184|2185|2184|100
1763409060000|2025-11-17 19:51:00|2186|2185|2186|2185|2186|2185|2186|2185|300
1763409080000|2025-11-17 19:51:20|2185|2184|2185|2184|2185|2184|2185|2184|314
1763409100000|2025-11-17 19:51:40|2184|2183|2184|2183|2184|2183|2184|2183|1818
1763409110000|2025-11-17 19:51:50|2185|2184|2185|2184|2185|2184|2184|2184|800
1763409130000|2025-11-17 19:52:10|2186||2185||2186||2185||200
1763409140000|2025-11-17 19:52:20|2186|2185|2186|2185|2186|2185|2186|2185|200
1763409150000|2025-11-17 19:52:30|2185|2184|2185|2184|2185|2184|2185|2183|1433
1763409160000|2025-11-17 19:52:40|2184|2183|2184|2183|2184|2183|2184|2183|300
1763409170000|2025-11-17 19:52:50|||||||||845
1763409180000|2025-11-17 19:53:00|||||||||418
1763409190000|2025-11-17 19:53:10|2183|2182|2182|2181|2183|2182|2182|2181|1700
1763409210000|2025-11-17 19:53:30||2180||2181||2181||2180|618
1763409220000|2025-11-17 19:53:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1763409240000|2025-11-17 19:54:00|2182|2181|2183|2182|2183|2182|2182|2181|1765
1763409250000|2025-11-17 19:54:10|2182|2181|2182|2181|2182|2181|2182|2181|400
1763409260000|2025-11-17 19:54:20|2183|2182|2183|2182|2183|2182|2183|2182|500
1763409270000|2025-11-17 19:54:30|2182|2181|2182|2181|2182|2181|2182|2181|671
1763409280000|2025-11-17 19:54:40|2181|2180|2180|2179|2181|2180|2180|2179|6286
1763409290000|2025-11-17 19:54:50|2181|2180|2181|2180|2181|2180|2181|2180|700
1763409320000|2025-11-17 19:55:20|2180|2179|2180|2179|2180|2179|2180|2179|900
1763409330000|2025-11-17 19:55:30|2181|2180|2180|2179|2181|2180|2179|2178|1728
1763409340000|2025-11-17 19:55:40|2179|2178|2179|2178|2179|2178|2179|2178|300
1763409350000|2025-11-17 19:55:50|2178|2177|2179|2178|2179|2178|2178|2177|900
1763409360000|2025-11-17 19:56:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1763409370000|2025-11-17 19:56:10|2177|2176|2177|2176|2177|2176|2176|2175|1600
1763409390000|2025-11-17 19:56:30|2176|2175|2176|2175|2176|2175|2176|2175|400
1763409400000|2025-11-17 19:56:40|2177|2176|2177|2176|2177|2176|2177|2176|1018
1763409410000|2025-11-17 19:56:50|2176|2175|2177|2175|2177|2175|2176|2175|900
1763409420000|2025-11-17 19:57:00||2176||2176||2176||2176|0
1763409430000|2025-11-17 19:57:10|2176|2175|2176|2175|2176|2175|2176|2175|747
1763409440000|2025-11-17 19:57:20|2177|2176|2177|2176|2178|2177|2177|2176|1700
1763409460000|2025-11-17 19:57:40|||||||||300
1763409480000|2025-11-17 19:58:00|2178|2177|2178|2177|2178|2177|2178|2177|300
1763409490000|2025-11-17 19:58:10|||||||||100
1763409500000|2025-11-17 19:58:20||2176||2176||2177||2176|200
1763409510000|2025-11-17 19:58:30|2177|2177|2177|2176|2177|2177|2177|2176|100
1763409520000|2025-11-17 19:58:40|||||||||218
1763409540000|2025-11-17 19:59:00|2176|2175|2176|2175|2176|2175|2176|2175|1360
1763409550000|2025-11-17 19:59:10|2177|2176|2176|2175|2177|2176|2176|2175|1600
1763409570000|2025-11-17 19:59:30|2175|2174|2175|2173|2175|2174|2175|2173|3580
1763409580000|2025-11-17 19:59:40|2174|2174|2175|2174|2175|2174|2174|2173|2080
1763409590000|2025-11-17 19:59:50|2176|2175|2176|2175|2176|2175|2176|2175|700
1763409600000|2025-11-17 20:00:00|2175|2174|2174|2173|2175|2174|2174|2173|2165
1763409610000|2025-11-17 20:00:10|2175|2174|2174|2173|2175|2174|2174|2173|682
1763409620000|2025-11-17 20:00:20|2173|2172|2172|2171|2173|2172|2172|2171|900
1763409650000|2025-11-17 20:00:50|2171|2170|2171|2170|2171|2170|2171|2170|418
1763409660000|2025-11-17 20:01:00|2172|2171|2171|2170|2172|2171|2171|2170|550
1763409670000|2025-11-17 20:01:10|2170|2169|2171|2170|2171|2170|2170|2169|6076
1763409680000|2025-11-17 20:01:20|2172|2171|2172|2171|2172|2171|2172|2171|600
1763409690000|2025-11-17 20:01:30|2171|2170|2170|2169|2171|2170|2170|2169|329
1763409710000|2025-11-17 20:01:50|2171|2170|2171|2170|2171|2170|2170|2170|900
1763409720000|2025-11-17 20:02:00|2170|2169|2171|2170|2172|2171|2170|2169|1399
1763409730000|2025-11-17 20:02:10|2172|2171|2172|2171|2172|2171|2172|2171|300
1763409750000|2025-11-17 20:02:30||2170||2171||2171||2170|900
1763409760000|2025-11-17 20:02:40|||||||||200
1763409770000|2025-11-17 20:02:50|2171|2170|2171|2170|2172|2170|2171|2170|1100
1763409780000|2025-11-17 20:03:00|2170|2169|2171|2170|2171|2170|2170|2169|1321
1763409790000|2025-11-17 20:03:10|2170|2169|2170|2169|2170|2170|2170|2169|3000
1763409810000|2025-11-17 20:03:30|2169|2168|2169|2168|2169|2168|2169|2167|1121
1763409820000|2025-11-17 20:03:40|2168|2167|2168|2167|2168|2167|2168|2167|1753
1763409830000|2025-11-17 20:03:50|2169|2168|2169|2168|2169|2168|2169|2168|1179
1763409840000|2025-11-17 20:04:00|2170|2169|2169|2168|2170|2169|2169|2168|900
1763409860000|2025-11-17 20:04:20|2168|2167|2168|2167|2168|2167|2168|2167|2600
1763409870000|2025-11-17 20:04:30|2169|2168|2169|2168|2169|2168|2169|2168|700
1763409890000|2025-11-17 20:04:50|2170|2169|2170|2169|2170|2169|2170|2168|500
1763409900000|2025-11-17 20:05:00|2169|2168|2170|2169|2170|2169|2169|2168|766
1763409910000|2025-11-17 20:05:10|2171|2170|2171|2170|2171|2170|2171|2170|500
1763409930000|2025-11-17 20:05:30|2172|2171|2172|2171|2172|2171|2171|2170|1518
1763409940000|2025-11-17 20:05:40|2171|2170|2171|2170|2171|2170|2171|2170|558
1763409950000|2025-11-17 20:05:50|2170|2169|2170|2169|2170|2169|2170|2169|700
1763409960000|2025-11-17 20:06:00|2169|2168|2170|2169|2170|2169|2169|2168|1300
1763409980000|2025-11-17 20:06:20|2169|2168|2169|2168|2169|2168|2169|2168|300
1763409990000|2025-11-17 20:06:30|2170|2169|2170|2169|2170|2169|2169|2168|600
1763410000000|2025-11-17 20:06:40|2169|2168|2169|2168|2170|2169|2169|2168|2969
1763410040000|2025-11-17 20:07:20|2170|2169|2169|2168|2170|2169|2169|2168|2150
1763410070000|2025-11-17 20:07:50||2167||2168||2168||2167|2008
1763410090000|2025-11-17 20:08:10|||||||||400
1763410100000|2025-11-17 20:08:20|2170|2169|2169|2168|2170|2169|2169|2168|800
1763410120000|2025-11-17 20:08:40||2167||2168||2168||2167|700
1763410130000|2025-11-17 20:08:50|||||||||200
1763410140000|2025-11-17 20:09:00|2168|2167|2167|2166|2169|2168|2167|2166|4490
1763410150000|2025-11-17 20:09:10|2166|2165|2166|2165|2166|2165|2166|2165|300
1763410170000|2025-11-17 20:09:30|2167|2166|2166|2165|2167|2166|2166|2165|900
1763410180000|2025-11-17 20:09:40|2167|2166|2167|2166|2167|2166|2167|2166|900
1763410200000|2025-11-17 20:10:00|2168||2167||2168||2167||400
1763410220000|2025-11-17 20:10:20|2168|2167|2169|2167|2169|2167|2168|2167|1550
1763410230000|2025-11-17 20:10:30|2168|2168|2168|2167|2168|2168|2168|2167|0
1763410240000|2025-11-17 20:10:40|||||||||218
1763410270000|2025-11-17 20:11:10|2167|2166|2167|2166|2167|2166|2167|2166|1300
1763410290000|2025-11-17 20:11:30|2166|2165|2167|2166|2167|2166|2166|2165|2710
1763410300000|2025-11-17 20:11:40|2168|2167|2168|2166|2168|2167|2168|2166|1300
1763410310000|2025-11-17 20:11:50|2167|2167|2168|2167|2168|2167|2167|2167|400
1763410320000|2025-11-17 20:12:00|2167|2166|2167|2166|2167|2166|2167|2166|700
1763410330000|2025-11-17 20:12:10|2166|2165|2168|2167|2168|2167|2166|2165|2000
1763410340000|2025-11-17 20:12:20|2169|2168|2169|2168|2169|2168|2169|2168|748
1763410360000|2025-11-17 20:12:40|2168|2167|2168|2166|2168|2167|2168|2166|1510
1763410370000|2025-11-17 20:12:50||2167||2167||2167||2167|400
1763410380000|2025-11-17 20:13:00|2169|2168|2169|2168|2169|2168|2169|2168|900
1763410420000|2025-11-17 20:13:40|2168|2167|2167|2166|2168|2167|2167|2166|600
1763410430000|2025-11-17 20:13:50|2166|2165|2166|2165|2166|2165|2166|2165|300
1763410440000|2025-11-17 20:14:00|2165|2164|2165|2164|2165|2164|2165|2164|365
1763410460000|2025-11-17 20:14:20|2166|2165|2165|2164|2166|2165|2165|2164|2450
1763410500000|2025-11-17 20:15:00|2166|2165|2165|2164|2166|2165|2165|2164|800
1763410520000|2025-11-17 20:15:20|2164|2163|2166|2165|2166|2165|2164|2163|2100
1763410530000|2025-11-17 20:15:30|2167|2166|2166|2165|2167|2166|2166|2165|400
1763410550000|2025-11-17 20:15:50|2167|2166|2167|2166|2167|2166|2167|2166|1590
1763410560000|2025-11-17 20:16:00|2168|2167|2168|2167|2168|2167|2168|2167|1126
1763410580000|2025-11-17 20:16:20|2167|2166|2167|2166|2167|2166|2167|2166|400
1763410630000|2025-11-17 20:17:10|2166|2165|2167|2166|2167|2166|2166|2165|1100
1763410640000|2025-11-17 20:17:20|2168|2167|2168|2167|2168|2167|2168|2167|1100
1763410670000|2025-11-17 20:17:50|2167|2166|2168|2167|2168|2167|2167|2166|1000
1763410680000|2025-11-17 20:18:00|2169|2168|2169|2168|2169|2168|2168|2167|2150
1763410690000|2025-11-17 20:18:10|2168|2167|2168|2167|2168|2167|2168|2167|200
1763410710000|2025-11-17 20:18:30|2169|2168|2169|2168|2169|2168|2169|2168|513
1763410730000|2025-11-17 20:18:50|2170|2169|2170|2169|2170|2169|2170|2169|400
1763410740000|2025-11-17 20:19:00|2169|2168|2169|2167|2169|2168|2168|2167|1200
1763410750000|2025-11-17 20:19:10|2168|2168|2168|2167|2168|2168|2168|2167|705
1763410760000|2025-11-17 20:19:20|2169|2168|2169|2168|2169|2168|2168|2167|500
1763410770000|2025-11-17 20:19:30|2166|2164|2165|2164|2166|2164|2165|2164|4818
1763410780000|2025-11-17 20:19:40||2163||2164||2164||2163|1340
1763410790000|2025-11-17 20:19:50|2164|2163|2163|2162|2164|2164|2163|2162|800
1763410800000|2025-11-17 20:20:00|2164|2163|2163|2162|2164|2163|2163|2162|1339
1763410810000|2025-11-17 20:20:10|2164|2163|2164|2163|2164|2163|2164|2163|900
1763410820000|2025-11-17 20:20:20|2165||2165||2165||2164||1400
1763410830000|2025-11-17 20:20:30||2164||2164||2164||2164|860
1763410840000|2025-11-17 20:20:40|||||||||600
1763410850000|2025-11-17 20:20:50|||||||||2302
1763410860000|2025-11-17 20:21:00|2164|2163|2165|2164|2165|2164|2164|2163|2301
1763410870000|2025-11-17 20:21:10|2164|2163|2165|2164|2165|2164|2164|2163|900
1763410880000|2025-11-17 20:21:20|2164|2163|2164|2163|2164|2164|2164|2163|1100
1763410890000|2025-11-17 20:21:30|2163|2162|2164|2163|2164|2163|2163|2162|1100
1763410900000|2025-11-17 20:21:40|2163|2162|2163|2162|2164|2163|2163|2162|500
1763410920000|2025-11-17 20:22:00|2164|2163|2164|2163|2164|2163|2163|2163|900
1763410930000|2025-11-17 20:22:10|2163|2162|2163|2162|2163|2162|2163|2162|300
1763410940000|2025-11-17 20:22:20|2162|2161|2162|2161|2162|2161|2162|2161|500
1763410950000|2025-11-17 20:22:30|2163|2162|2163|2162|2163|2162|2163|2162|300
1763410980000|2025-11-17 20:23:00|2164|2163|2165|2164|2165|2164|2164|2163|1100
1763410990000|2025-11-17 20:23:10|2164|2163|2164|2163|2164|2163|2164|2163|700
1763411000000|2025-11-17 20:23:20|2165|2164|2165|2164|2165|2164|2165|2164|200
1763411030000|2025-11-17 20:23:50|||||||||1879
1763411050000|2025-11-17 20:24:10|2166|2165|2166|2165|2166|2165|2165|2164|11522
1763411060000|2025-11-17 20:24:20||2164||2165||2165||2164|1137
1763411070000|2025-11-17 20:24:30|2165|2164|2165|2164|2165|2164|2165|2164|600
1763411080000|2025-11-17 20:24:40|2166||2165||2166||2165||600
1763411110000|2025-11-17 20:25:10|2166|2165|2166|2165|2166|2165|2166|2165|701
1763411120000|2025-11-17 20:25:20|2165|2164|2165|2164|2166|2165|2165|2164|2167
1763411130000|2025-11-17 20:25:30|2166|2165|2166|2165|2166|2165|2166|2165|900
1763411140000|2025-11-17 20:25:40|||||||||200
1763411150000|2025-11-17 20:25:50|2165|2164|2165|2164|2165|2164|2165|2164|1321
1763411170000|2025-11-17 20:26:10||2163||2164||2164||2163|1400
1763411180000|2025-11-17 20:26:20|2166|2165|2166|2165|2166|2165|2165|2165|1300
1763411190000|2025-11-17 20:26:30|2165|2164|2165|2164|2165|2164|2165|2164|1100
1763411200000|2025-11-17 20:26:40|||||||||135
1763411210000|2025-11-17 20:26:50|2164|2163|2164|2163|2164|2163|2164|2163|700
1763411220000|2025-11-17 20:27:00|2163|2162|2163|2162|2164|2162|2163|2162|6200
1763411230000|2025-11-17 20:27:10|2164|2163|2164|2163|2164|2163|2163|2163|1600
1763411240000|2025-11-17 20:27:20|2165|2164|2164|2163|2165|2164|2164|2163|2858
1763411250000|2025-11-17 20:27:30|2165|2164|2166|2165|2166|2165|2165|2164|1106
1763411260000|2025-11-17 20:27:40|2165|2164|2165|2164|2165|2164|2165|2164|700
1763411270000|2025-11-17 20:27:50|2164|2163|2164|2163|2164|2163|2164|2163|1600
1763411280000|2025-11-17 20:28:00|2165|2164|2165|2164|2165|2164|2165|2164|588
1763411290000|2025-11-17 20:28:10|||||||||218
1763411300000|2025-11-17 20:28:20|2166|2165|2166|2165|2166|2165|2166|2165|900
1763411320000|2025-11-17 20:28:40|2165|2164|2165|2164|2165|2164|2165|2164|798
1763411340000|2025-11-17 20:29:00|||||||||119
1763411350000|2025-11-17 20:29:10|||||||||100
1763411370000|2025-11-17 20:29:30|2166|2165|2166|2165|2166|2165|2166|2165|800
1763411380000|2025-11-17 20:29:40|2167|2166|2168|2167|2168|2167|2167|2166|1268
1763411390000|2025-11-17 20:29:50|2169|2168|2170|2169|2170|2169|2169|2168|685
1763411400000|2025-11-17 20:30:00|2171|2170|2172|2171|2172|2171|2171|2170|1884
1763411410000|2025-11-17 20:30:10|||||||||100
1763411420000|2025-11-17 20:30:20|2171|2170|2171|2170|2171|2170|2171|2169|1900
1763411430000|2025-11-17 20:30:30||2169||2170||2170||2169|0
1763411470000|2025-11-17 20:31:10||2169||2170||2170||2169|1514
1763411480000|2025-11-17 20:31:20|||||||||100
1763411490000|2025-11-17 20:31:30|2170|2169|2169|2168|2170|2169|2169|2168|1918
1763411500000|2025-11-17 20:31:40|2170|2169|2170|2169|2170|2169|2170|2169|799
1763411520000|2025-11-17 20:32:00||2168||2168||2169||2168|300
1763411530000|2025-11-17 20:32:10||2169||2169||2169||2169|500
1763411540000|2025-11-17 20:32:20|2171|2170|2170|2169|2171|2170|2170|2169|1602
1763411560000|2025-11-17 20:32:40|2169|2168|2169|2168|2169|2168|2169|2168|3300
1763411580000|2025-11-17 20:33:00||2167||2168||2168||2167|700
1763411590000|2025-11-17 20:33:10|||||||||100
1763411600000|2025-11-17 20:33:20|2168|2167|2168|2167|2168|2168|2168|2167|300
1763411610000|2025-11-17 20:33:30|2167|2166|2167|2166|2168|2167|2167|2166|1199
1763411630000|2025-11-17 20:33:50|2168|2167|2168|2166|2168|2167|2168|2166|2500
1763411640000|2025-11-17 20:34:00|2167||2167||2168||2167||400
1763411650000|2025-11-17 20:34:10|2168||2167||2168||2167||900
1763411660000|2025-11-17 20:34:20||2165||2166||2166||2165|1400
1763411680000|2025-11-17 20:34:40|2168|2167|2169|2168|2169|2168|2168|2167|1000
1763411700000|2025-11-17 20:35:00|2168|2167|2169|2168|2169|2168|2168|2167|3074
1763411710000|2025-11-17 20:35:10|2170|2169|2170|2169|2170|2169|2170|2169|550
1763411720000|2025-11-17 20:35:20|2171|2170|2170|2169|2171|2170|2170|2169|1280
1763411730000|2025-11-17 20:35:30|2171|2170|2171|2170|2171|2170|2171|2170|544
1763411760000|2025-11-17 20:36:00|||||||||200
1763411770000|2025-11-17 20:36:10|2172|2171|2172|2171|2172|2171|2172|2171|350
1763411780000|2025-11-17 20:36:20|||||||||200
1763411820000|2025-11-17 20:37:00|2171|2170|2171|2170|2172|2171|2171|2170|2087
1763411850000|2025-11-17 20:37:30|2170|2169|2170|2169|2170|2169|2170|2169|1700
1763411860000|2025-11-17 20:37:40||2168||2168||2168||2168|1100
1763411870000|2025-11-17 20:37:50||2169||2169||2169||2168|400
1763411890000|2025-11-17 20:38:10|2169|2168|2170|2169|2170|2169|2169|2168|828
1763411920000|2025-11-17 20:38:40|||||||||100
1763411950000|2025-11-17 20:39:10||2168||2169||2169||2168|2202
1763411970000|2025-11-17 20:39:30|2169|2168|2169|2168|2169|2168|2169|2168|2626
1763412000000|2025-11-17 20:40:00|2169|2167|2168|2166|2170|2168|2168|2166|325
1763412010000|2025-11-17 20:40:10|2169|2167|2169|2167|2170|2168|2168|2166|0
1763412020000|2025-11-17 20:40:20|2170|2168|2169|2167|2170|2168|2169|2167|0
1763412030000|2025-11-17 20:40:30|2170|2168|2169|2167|2170|2168|2169|2167|102
1763412040000|2025-11-17 20:40:40|2171|2168|2170|2168|2171|2169|2169|2167|100
1763412050000|2025-11-17 20:40:50|2169|2167|2169|2167|2170|2168|2169|2167|0
1763412060000|2025-11-17 20:41:00|2170|2168|2166|2164|2170|2168|2166|2164|283
1763412070000|2025-11-17 20:41:10|2167|2165|2168|2166|2168|2166|2166|2164|0
1763412080000|2025-11-17 20:41:20|2167|2165|2167|2165|2168|2166|2167|2165|0
1763412090000|2025-11-17 20:41:30|2168|2166|2167|2165|2168|2166|2167|2165|300
1763412100000|2025-11-17 20:41:40|2168|2166|2167|2165|2168|2166|2167|2165|300
1763412110000|2025-11-17 20:41:50|2168|2166|2168|2166|2168|2166|2167|2165|300
1763412120000|2025-11-17 20:42:00|2167|2165|2168|2166|2168|2166|2167|2165|0
1763412130000|2025-11-17 20:42:10|2167|2165|2168|2166|2168|2166|2167|2165|0
1763412140000|2025-11-17 20:42:20|2167|2165|2167|2165|2168|2166|2167|2165|0
1763412150000|2025-11-17 20:42:30|2168|2166|2168|2166|2168|2166|2167|2165|300
1763412160000|2025-11-17 20:42:40|2167|2165|2169|2167|2169|2167|2167|2165|0
1763412170000|2025-11-17 20:42:50|2168|2166|2169|2167|2169|2167|2168|2166|0
1763412180000|2025-11-17 20:43:00|2168|2166|2168|2166|2169|2167|2168|2166|0
1763412190000|2025-11-17 20:43:10|2169|2167|2168|2166|2169|2167|2168|2166|100
1763412200000|2025-11-17 20:43:20|2169|2167|2169|2167|2169|2167|2168|2166|0
1763412210000|2025-11-17 20:43:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1763412220000|2025-11-17 20:43:40|2170|2168|2170|2168|2170|2168|2169|2167|0
1763412230000|2025-11-17 20:43:50|2169|2167|2170|2168|2170|2168|2169|2167|0
1763412240000|2025-11-17 20:44:00|2169|2167|2169|2167|2170|2168|2169|2167|0
1763412250000|2025-11-17 20:44:10|2170|2168|2169|2167|2170|2168|2169|2167|540
1763412260000|2025-11-17 20:44:20|2170|2168|2169|2167|2170|2168|2169|2167|0
1763412270000|2025-11-17 20:44:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1763412280000|2025-11-17 20:44:40|2170|2168|2170|2168|2170|2168|2169|2167|0
1763412290000|2025-11-17 20:44:50|2169|2167|2169|2167|2170|2168|2169|2167|0
1763412300000|2025-11-17 20:45:00|2170|2168|2171|2169|2171|2169|2169|2167|0
1763412310000|2025-11-17 20:45:10|2170|2168|2171|2169|2171|2169|2170|2168|0
1763412320000|2025-11-17 20:45:20|2172|2170|2172|2170|2173|2171|2172|2170|100
1763412330000|2025-11-17 20:45:30|2173|2171|2173|2171|2173|2171|2172|2170|0
1763412340000|2025-11-17 20:45:40|2172|2170|2173|2171|2173|2171|2172|2170|0
1763412350000|2025-11-17 20:45:50|2172|2170|2172|2170|2173|2171|2171|2169|0
1763412360000|2025-11-17 20:46:00|2171|2169|2171|2168|2172|2169|2170|2168|0
1763412370000|2025-11-17 20:46:10|2170|2167|2169|2167|2170|2168|2169|2167|0
1763412380000|2025-11-17 20:46:20|2170|2168|2170|2168|2171|2169|2169|2167|0
1763412390000|2025-11-17 20:46:30|2171|2169|2169|2167|2171|2169|2169|2167|0
1763412400000|2025-11-17 20:46:40|2170|2168|2170|2168|2170|2168|2169|2167|0
1763412410000|2025-11-17 20:46:50|2171|2169|2172|2170|2172|2170|2171|2169|0
1763412420000|2025-11-17 20:47:00|2171|2169|2173|2171|2173|2171|2171|2169|100
1763412430000|2025-11-17 20:47:10|2172|2170|2173|2171|2173|2171|2172|2170|0
1763412440000|2025-11-17 20:47:20|2172|2170|2172|2170|2172|2170|2171|2169|0
1763412450000|2025-11-17 20:47:30|2173|2171|2172|2170|2173|2171|2172|2170|134
1763412460000|2025-11-17 20:47:40|2173|2171|2172|2170|2173|2171|2172|2170|0
1763412470000|2025-11-17 20:47:50|2173|2171|2171|2169|2173|2171|2171|2169|200
1763412480000|2025-11-17 20:48:00|2172|2170|2171|2169|2172|2170|2171|2169|0
1763412490000|2025-11-17 20:48:10|2172|2170|2172|2170|2172|2170|2171|2169|0
1763412500000|2025-11-17 20:48:20|2171|2169|2173|2171|2173|2171|2171|2169|100
1763412510000|2025-11-17 20:48:30|2172|2170|2172|2170|2173|2171|2172|2170|0
1763412520000|2025-11-17 20:48:40|2173|2171|2172|2170|2173|2171|2171|2169|200
1763412530000|2025-11-17 20:48:50|2171|2169|2171|2169|2172|2170|2171|2169|0
1763412540000|2025-11-17 20:49:00|2172|2170|2172|2170|2172|2170|2171|2169|0
1763412550000|2025-11-17 20:49:10|2171|2169|2172|2170|2172|2170|2171|2169|100
1763412560000|2025-11-17 20:49:20|2171|2168|2173|2171|2174|2172|2171|2168|287
1763412570000|2025-11-17 20:49:30|2174|2172|2176|2174|2176|2174|2174|2172|400
1763412580000|2025-11-17 20:49:40|2175|2173|2174|2172|2176|2174|2174|2172|0
1763412590000|2025-11-17 20:49:50|2175|2173|2174|2172|2175|2173|2173|2171|363
1763412600000|2025-11-17 20:50:00|2173|2171|2174|2172|2175|2173|2173|2171|650
1763412610000|2025-11-17 20:50:10|2173|2171|2175|2173|2175|2173|2173|2171|0
1763412620000|2025-11-17 20:50:20|2174|2172|2174|2172|2175|2173|2174|2172|0
1763412630000|2025-11-17 20:50:30|2175|2173|2176|2174|2176|2174|2174|2172|0
1763412640000|2025-11-17 20:50:40|2175|2173|2174|2172|2176|2174|2174|2172|0
1763412650000|2025-11-17 20:50:50|2175|2173|2175|2173|2175|2173|2174|2172|0
1763412660000|2025-11-17 20:51:00|2174|2172|2174|2172|2175|2173|2174|2171|0
1763412670000|2025-11-17 20:51:10|2175|2173|2175|2173|2175|2173|2174|2172|518
1763412680000|2025-11-17 20:51:20|2174|2172|2173|2170|2175|2173|2173|2170|100
1763412690000|2025-11-17 20:51:30|2172|2171|2175|2173|2175|2173|2172|2171|302
1763412700000|2025-11-17 20:51:40|2174|2172|2175|2173|2176|2174|2174|2172|130
1763412710000|2025-11-17 20:51:50|2176|2174|2175|2173|2176|2174|2175|2173|0
1763412720000|2025-11-17 20:52:00|2176|2174|2176|2174|2177|2175|2175|2173|119
1763412730000|2025-11-17 20:52:10|2177|2175|2175|2173|2177|2175|2175|2173|300
1763412740000|2025-11-17 20:52:20|2176|2174|2175|2173|2176|2174|2175|2173|0
1763412750000|2025-11-17 20:52:30|2176|2174|2175|2173|2176|2174|2175|2173|0
1763412760000|2025-11-17 20:52:40|2176|2174|2177|2175|2177|2175|2175|2173|0
1763412770000|2025-11-17 20:52:50|2176|2174|2177|2175|2177|2175|2176|2174|200
1763412780000|2025-11-17 20:53:00|2176|2174|2177|2175|2177|2175|2176|2173|1200
1763412790000|2025-11-17 20:53:10|2176|2174|2176|2174|2177|2175|2176|2174|0
1763412800000|2025-11-17 20:53:20|2177|2175|2176|2174|2177|2175|2175|2173|0
1763412810000|2025-11-17 20:53:30|2175|2173|2175|2173|2176|2174|2175|2173|350
1763412820000|2025-11-17 20:53:40|2176|2174|2175|2173|2176|2174|2175|2173|0
1763412830000|2025-11-17 20:53:50|2176|2174|2176|2174|2176|2174|2175|2173|0
1763412840000|2025-11-17 20:54:00|2175|2173|2175|2173|2176|2174|2175|2173|250
1763412850000|2025-11-17 20:54:10|2176|2174|2174|2172|2176|2174|2174|2172|0
1763412860000|2025-11-17 20:54:20|2175|2173|2174|2171|2175|2173|2174|2171|0
1763412870000|2025-11-17 20:54:30|2173|2172|2174|2172|2174|2172|2173|2171|100
1763412880000|2025-11-17 20:54:40|2173|2171|2174|2172|2175|2173|2173|2171|0
1763412890000|2025-11-17 20:54:50|2175|2173|2173|2171|2175|2173|2173|2171|0
1763412900000|2025-11-17 20:55:00|2174|2172|2170|2168|2174|2172|2170|2168|567
1763412910000|2025-11-17 20:55:10|2171|2169|2171|2169|2171|2169|2170|2168|100
1763412920000|2025-11-17 20:55:20|2172|2170|2173|2171|2173|2171|2171|2169|200
1763412930000|2025-11-17 20:55:30|2172|2170|2172|2170|2173|2171|2172|2170|400
1763412940000|2025-11-17 20:55:40|2173|2171|2172|2170|2173|2171|2171|2169|0
1763412950000|2025-11-17 20:55:50|2171|2169|2171|2169|2172|2170|2171|2169|0
1763412960000|2025-11-17 20:56:00|2172|2170|2172|2170|2173|2171|2171|2169|100
1763412970000|2025-11-17 20:56:10|2173|2171|2171|2169|2173|2171|2171|2169|0
1763412980000|2025-11-17 20:56:20|2172|2170|2172|2170|2172|2170|2171|2169|0
1763412990000|2025-11-17 20:56:30|2171|2169|2171|2169|2172|2170|2171|2169|0
1763413000000|2025-11-17 20:56:40|2172|2170|2172|2170|2172|2170|2171|2169|200
1763413010000|2025-11-17 20:56:50|2171|2169|2172|2170|2172|2170|2171|2169|210
1763413020000|2025-11-17 20:57:00|2171|2169|2171|2169|2173|2171|2171|2169|202
1763413030000|2025-11-17 20:57:10|2172|2170|2171|2169|2172|2170|2171|2169|200
1763413040000|2025-11-17 20:57:20|2172|2170|2171|2169|2172|2170|2171|2169|0
1763413050000|2025-11-17 20:57:30|2172|2170|2171|2169|2172|2170|2171|2169|300
1763413060000|2025-11-17 20:57:40|2172|2170|2171|2169|2172|2170|2171|2169|500
1763413070000|2025-11-17 20:57:50|2172|2170|2172|2170|2172|2170|2171|2169|300
1763413080000|2025-11-17 20:58:00|2171|2169|2172|2170|2172|2170|2171|2169|0
1763413090000|2025-11-17 20:58:10|2171|2169|2169|2167|2171|2169|2169|2167|1100
1763413100000|2025-11-17 20:58:20|2170|2168|2169|2167|2170|2168|2169|2167|363
1763413110000|2025-11-17 20:58:30|2170|2168|2170|2168|2171|2169|2169|2167|100
1763413120000|2025-11-17 20:58:40|2171|2169|2170|2168|2171|2169|2170|2168|200
1763413130000|2025-11-17 20:58:50|2171|2169|2171|2169|2171|2169|2170|2168|200
1763413140000|2025-11-17 20:59:00|2170|2168|2169|2167|2171|2169|2168|2166|1456
1763413150000|2025-11-17 20:59:10|2168|2166|2168|2166|2169|2167|2168|2166|275
1763413160000|2025-11-17 20:59:20|2169|2167|2168|2166|2169|2167|2168|2166|300
1763413170000|2025-11-17 20:59:30|2169|2167|2167|2165|2169|2167|2167|2165|437
1763413180000|2025-11-17 20:59:40|2166|2164|2168|2166|2169|2167|2166|2164|1100
1763413190000|2025-11-17 20:59:50|2169|2167|2170|2168|2170|2168|2168|2166|1254
1763562600000|2025-11-19 14:30:00|2183|2180|2189|2174|2200|2180|2172|2160|102785
1763562610000|2025-11-19 14:30:10|2187|2173|2184|2175|2187|2175|2184|2173|100
1763562620000|2025-11-19 14:30:20||2176||2176||2176||2176|0
1763562640000|2025-11-19 14:30:40|2180|2172|2176|2170|2180|2172|2176|2169|888
1763562650000|2025-11-19 14:30:50|2175|2169|2171|2167|2175|2169|2171|2166|1033
1763562660000|2025-11-19 14:31:00|2173|2168|2179|2172|2183|2172|2173|2168|1414
1763562670000|2025-11-19 14:31:10|2176|2171|2176|2168|2176|2171|2176|2168|200
1763562680000|2025-11-19 14:31:20|2179|2170|2178|2172|2179|2172|2178|2170|0
1763562690000|2025-11-19 14:31:30|2177|2171|2178|2171|2179|2173|2177|2171|400
1763562700000|2025-11-19 14:31:40|2179|2175|2187|2180|2187|2180|2176|2172|2600
1763562710000|2025-11-19 14:31:50|2186|2181|2190|2184|2190|2184|2184|2179|900
1763562720000|2025-11-19 14:32:00|2191|2182|2184|2177|2191|2182|2184|2177|0
1763562730000|2025-11-19 14:32:10|2183|2176|2183|2176|2183|2176|2183|2176|0
1763562740000|2025-11-19 14:32:20|2180|2174|2179|2173|2183|2175|2179|2172|600
1763562750000|2025-11-19 14:32:30|2180|2175|2179|2173|2180|2175|2179|2173|100
1763562760000|2025-11-19 14:32:40|2180|2178|2183|2177|2183|2179|2179|2175|800
1763562770000|2025-11-19 14:32:50|2182|2178|2190|2184|2190|2184|2182|2176|400
1763562780000|2025-11-19 14:33:00|2185|2183|2189|2182|2190|2184|2185|2180|100
1763562790000|2025-11-19 14:33:10|2187|2180|2189|2181|2189|2181|2187|2180|0
1763562800000|2025-11-19 14:33:20|2190|2183|2188|2183|2191|2185|2187|2181|200
1763562810000|2025-11-19 14:33:30|2191|2184|2191|2186|2193|2186|2188|2184|100
1763562820000|2025-11-19 14:33:40|2190|2185|2189|2184|2190|2185|2189|2184|900
1763562830000|2025-11-19 14:33:50|2188|2183|2187|2181|2188|2183|2186|2181|818
1763562840000|2025-11-19 14:34:00|2185|2180|2180|2174|2185|2180|2180|2174|1600
1763562850000|2025-11-19 14:34:10|2181|2176|2181|2176|2181|2176|2181|2176|0
1763562860000|2025-11-19 14:34:20|2180|2174|2175|2171|2180|2174|2174|2171|1011
1763562880000|2025-11-19 14:34:40|2174|2170|2174|2171|2174|2171|2171|2168|2530
1763562890000|2025-11-19 14:34:50|||||||||415
1763562900000|2025-11-19 14:35:00|2175||2173||2175||2173||185
1763562910000|2025-11-19 14:35:10|2172|2169|2172|2168|2172|2169|2172|2168|350
1763562920000|2025-11-19 14:35:20|2170|2165|2166|2162|2170|2165|2165|2161|100
1763562930000|2025-11-19 14:35:30|2167|2166|2169|2164|2169|2166|2167|2164|200
1763562940000|2025-11-19 14:35:40|2168|2163|2169|2165|2169|2165|2168|2163|750
1763562950000|2025-11-19 14:35:50|2170|2167|2170|2167|2172|2169|2170|2167|223
1763562960000|2025-11-19 14:36:00|2172|2166|2169|2166|2172|2167|2169|2166|0
1763562970000|2025-11-19 14:36:10|2168|2165|2167|2163|2168|2165|2167|2163|225
1763562980000|2025-11-19 14:36:20|2165|2161|2167|2164|2167|2164|2165|2161|839
1763562990000|2025-11-19 14:36:30|2168|2163|2166|2162|2168|2165|2166|2161|2837
1763563000000|2025-11-19 14:36:40|2164|2161|2165|2162|2165|2162|2164|2160|300
1763563010000|2025-11-19 14:36:50|2166|2163|2166|2163|2166|2163|2166|2163|100
1763563020000|2025-11-19 14:37:00|2167|2164|2166|2162|2167|2164|2166|2162|100
1763563030000|2025-11-19 14:37:10|2165|2161|2164|2161|2166|2163|2163|2160|650
1763563040000|2025-11-19 14:37:20|2166|2162|2159|2157|2166|2162|2159|2157|1228
1763563050000|2025-11-19 14:37:30|2158|2153|2163|2159|2163|2160|2156|2153|3482
1763563060000|2025-11-19 14:37:40|2162|2158|2162|2158|2162|2158|2162|2158|0
1763563070000|2025-11-19 14:37:50|2161|2157|2161|2157|2161|2157|2161|2157|0
1763563080000|2025-11-19 14:38:00|2162|2158|2160|2157|2162|2158|2158|2155|700
1763563090000|2025-11-19 14:38:10|2161|2158|2160|2157|2161|2158|2160|2157|200
1763563100000|2025-11-19 14:38:20|2161|2158|2163|2159|2163|2161|2161|2158|350
1763563110000|2025-11-19 14:38:30|2162|2158|2162|2158|2162|2159|2160|2158|600
1763563120000|2025-11-19 14:38:40||2159||2159||2159||2159|0
1763563130000|2025-11-19 14:38:50|2163|2158|2163|2159|2163|2159|2163|2158|300
1763563140000|2025-11-19 14:39:00||2158||2158||2159||2158|200
1763563150000|2025-11-19 14:39:10|2162|2160|2162|2158|2162|2160|2162|2158|100
1763563160000|2025-11-19 14:39:20|2161|2157|2159|2157|2161|2157|2158|2155|1956
1763563170000|2025-11-19 14:39:30|2160|2158|2161|2158|2162|2159|2160|2158|700
1763563180000|2025-11-19 14:39:40|2162|2160|2165|2161|2165|2161|2161|2159|200
1763563190000|2025-11-19 14:39:50|2164|2160|2164|2161|2165|2161|2162|2160|400
1763563200000|2025-11-19 14:40:00|2162|2160|2159|2157|2162|2160|2158|2155|3452
1763563210000|2025-11-19 14:40:10|2158|2156|2159|2156|2159|2157|2157|2155|5519
1763563220000|2025-11-19 14:40:20|2158|2155|2157|2155|2159|2157|2156|2155|3686
1763563230000|2025-11-19 14:40:30|2158|2156|2158|2155|2158|2156|2158|2155|100
1763563240000|2025-11-19 14:40:40|2160|2156|2160|2157|2160|2158|2158|2156|500
1763563250000|2025-11-19 14:40:50|2161|2158|2162|2161|2163|2161|2161|2158|373
1763563260000|2025-11-19 14:41:00|2163|2160|2161|2158|2164|2160|2160|2158|2841
1763563270000|2025-11-19 14:41:10|2160||2161||2161||2160||0
1763563280000|2025-11-19 14:41:20|2160|2157|2159|2156|2161|2158|2159|2156|200
1763563290000|2025-11-19 14:41:30|2158|2155|2155|2152|2158|2155|2155|2152|900
1763563300000|2025-11-19 14:41:40|2156|2153|2156|2154|2157|2154|2155|2153|100
1763563310000|2025-11-19 14:41:50|2157|2155|2157|2155|2158|2155|2157|2155|687
1763563320000|2025-11-19 14:42:00|2158|2156|2158|2156|2158|2157|2158|2155|217
1763563330000|2025-11-19 14:42:10||2155||2156||2156||2155|100
1763563340000|2025-11-19 14:42:20|2157|2155|2160|2158|2160|2158|2157|2155|861
1763563350000|2025-11-19 14:42:30|2159|2157|2159|2156|2159|2157|2159|2156|200
1763563360000|2025-11-19 14:42:40|2160|2157|2161|2159|2161|2159|2160|2157|320
1763563370000|2025-11-19 14:42:50|2162|2160|2164|2162|2164|2162|2162|2160|200
1763563380000|2025-11-19 14:43:00|2163|2161|2160|2157|2163|2161|2159|2157|300
1763563390000|2025-11-19 14:43:10|2161|2158|2160|2158|2161|2159|2160|2157|100
1763563400000|2025-11-19 14:43:20|2162|2157|2160|2157|2162|2159|2160|2157|300
1763563410000|2025-11-19 14:43:30|2159|2156|2158|2155|2160|2157|2158|2155|1122
1763563420000|2025-11-19 14:43:40|2159|2157|2159|2155|2160|2157|2158|2155|0
1763563430000|2025-11-19 14:43:50|2160|2157|2160|2157|2160|2157|2158|2155|300
1763563440000|2025-11-19 14:44:00|2161|2156|2161|2157|2161|2157|2159|2156|1200
1763563450000|2025-11-19 14:44:10|2159|2158|2161|2157|2162|2158|2158|2156|1300
1763563460000|2025-11-19 14:44:20|2160|2158|2159|2156|2161|2158|2159|2156|200
1763563470000|2025-11-19 14:44:30|2158|2157|2158|2155|2159|2158|2157|2155|1420
1763563480000|2025-11-19 14:44:40|2159|2157|2156|2154|2159|2157|2156|2154|305
1763563490000|2025-11-19 14:44:50|2157|2153|2155|2152|2157|2153|2155|2152|1100
1763563500000|2025-11-19 14:45:00||2154||2153||2154||2153|400
1763563510000|2025-11-19 14:45:10|2154|2152|2152|2151|2154|2152|2152|2150|1864
1763563520000|2025-11-19 14:45:20|2153|2150|2156|2152|2156|2152|2151|2150|1301
1763563530000|2025-11-19 14:45:30|2155|2153|2155|2153|2156|2154|2155|2153|400
1763563540000|2025-11-19 14:45:40|2154|2152|2155|2152|2155|2152|2153|2151|0
1763563550000|2025-11-19 14:45:50|2154|2153|2152|2151|2155|2153|2152|2151|100
1763563560000|2025-11-19 14:46:00|2151|2150|2157|2154|2158|2156|2151|2150|700
1763563570000|2025-11-19 14:46:10|2158|2155|2156|2154|2158|2155|2155|2153|1400
1763563580000|2025-11-19 14:46:20|2157|2153|2160|2157|2160|2157|2157|2153|200
1763563590000|2025-11-19 14:46:30|2161|2158|2160|2157|2161|2159|2158|2156|2900
1763563600000|2025-11-19 14:46:40|2161|2159|2161|2159|2162|2159|2161|2159|500
1763563610000|2025-11-19 14:46:50|2162||2160||2162||2160||100
1763563620000|2025-11-19 14:47:00|2162|2160|2158|2155|2162|2160|2157|2155|800
1763563630000|2025-11-19 14:47:10|2157|2157|2160|2158|2160|2158|2157|2155|1000
1763563640000|2025-11-19 14:47:20|2158|2157|2161|2158|2161|2159|2158|2157|900
1763563650000|2025-11-19 14:47:30||2159||2158||2160||2158|200
1763563660000|2025-11-19 14:47:40|2162|2160|2162|2160|2163|2161|2162|2160|2700
1763563670000|2025-11-19 14:47:50|2164|2162|2164|2162|2164|2162|2164|2161|200
1763563680000|2025-11-19 14:48:00|2165|2163|2166|2163|2167|2165|2164|2162|600
1763563690000|2025-11-19 14:48:10|2167|2165|2168|2165|2168|2166|2167|2164|100
1763563700000|2025-11-19 14:48:20|2167|2166|2169|2167|2169|2168|2167|2165|2100
1763563710000|2025-11-19 14:48:30|2168|2166|2168|2166|2169|2168|2168|2166|800
1763563720000|2025-11-19 14:48:40|2169|2168|2170|2167|2174|2170|2169|2167|500
1763563730000|2025-11-19 14:48:50|2169|2166|2169|2166|2171|2169|2169|2166|1560
1763563740000|2025-11-19 14:49:00|2168|2165|2170|2167|2170|2168|2167|2165|1002
1763563750000|2025-11-19 14:49:10|2169|2168|2170|2167|2171|2169|2169|2167|200
1763563760000|2025-11-19 14:49:20|2169|2168|2170|2167|2171|2168|2169|2167|700
1763563770000|2025-11-19 14:49:30|2169|2168|2170|2167|2170|2168|2169|2167|100
1763563780000|2025-11-19 14:49:40|2169|2168|2169|2167|2169|2168|2169|2167|100
1763563790000|2025-11-19 14:49:50|2168|2166|2168|2166|2169|2166|2168|2165|100
1763563800000|2025-11-19 14:50:00|2166|2167|2165|2163|2166|2167|2164|2162|200
1763563810000|2025-11-19 14:50:10|2164|2162|2161|2158|2164|2162|2161|2158|800
1763563820000|2025-11-19 14:50:20|2160|2159|2161|2159|2162|2159|2160|2158|300
1763563830000|2025-11-19 14:50:30|2162|2160|2165|2163|2165|2163|2162|2160|500
1763563840000|2025-11-19 14:50:40|2167|2165|2167|2165|2168|2166|2166|2164|1400
1763563850000|2025-11-19 14:50:50|2168|2166|2167|2165|2170|2167|2167|2165|200
1763563860000|2025-11-19 14:51:00||2166||2166||2166||2166|100
1763563870000|2025-11-19 14:51:10|2166|2164|2166|2163|2166|2165|2165|2163|100
1763563880000|2025-11-19 14:51:20|2165|2162|2166|2163|2167|2164|2164|2162|0
1763563890000|2025-11-19 14:51:30|2165|2162|2164|2162|2165|2162|2164|2162|0
1763563900000|2025-11-19 14:51:40|2162|2161|2165|2163|2165|2163|2162|2161|100
1763563910000|2025-11-19 14:51:50|2167|2162|2166|2164|2167|2165|2166|2162|100
1763563920000|2025-11-19 14:52:00|2165|2165|2164|2163|2165|2165|2164|2162|200
1763563930000|2025-11-19 14:52:10|2165|2162|2166|2164|2166|2164|2165|2162|0
1763563940000|2025-11-19 14:52:20|2165|2163|2166|2164|2166|2164|2164|2163|200
1763563950000|2025-11-19 14:52:30|2165|2163|2166|2164|2166|2165|2165|2163|120
1763563960000|2025-11-19 14:52:40|2167|2166|2168|2165|2168|2166|2167|2165|200
1763563970000|2025-11-19 14:52:50|2169|2166|2169|2167|2169|2167|2169|2166|200
1763563980000|2025-11-19 14:53:00|2170|2168|2170|2167|2170|2168|2168|2167|266
1763563990000|2025-11-19 14:53:10|2169|2166|2167|2165|2169|2166|2167|2165|300
1763564000000|2025-11-19 14:53:20|2166|2164|2166|2164|2166|2165|2166|2164|300
1763564010000|2025-11-19 14:53:30|2164|2163|2165|2163|2166|2164|2164|2163|550
1763564030000|2025-11-19 14:53:50||2164||2164||2164||2164|0
1763564040000|2025-11-19 14:54:00|2166|2165|2165|2163|2166|2165|2165|2163|1738
1763564050000|2025-11-19 14:54:10|2166|2165|2165|2163|2167|2165|2165|2163|500
1763564060000|2025-11-19 14:54:20|2166|2164|2166|2164|2166|2165|2166|2163|300
1763564070000|2025-11-19 14:54:30|2165|2163|2166|2163|2166|2164|2165|2163|0
1763564080000|2025-11-19 14:54:40|2165|2162|2162|2160|2165|2162|2162|2160|1100
1763564090000|2025-11-19 14:54:50|2161||2162||2162||2161||300
1763564100000|2025-11-19 14:55:00|2161|2161|2162|2160|2162|2161|2161|2160|1200
1763564110000|2025-11-19 14:55:10|2163|2161|2164|2162|2165|2162|2163|2161|500
1763564120000|2025-11-19 14:55:20|2165|2163|2165|2163|2165|2163|2164|2162|100
1763564130000|2025-11-19 14:55:30|2163|2162|2162|2160|2164|2162|2161|2160|450
1763564140000|2025-11-19 14:55:40||2161||2160||2161||2160|100
1763564150000|2025-11-19 14:55:50||2161||2160||2161||2160|100
1763564160000|2025-11-19 14:56:00|2163|2161|2164|2162|2164|2163|2163|2161|200
1763564170000|2025-11-19 14:56:10|2165|2163|2164|2162|2165|2164|2164|2162|300
1763564180000|2025-11-19 14:56:20|2163|2161|2162|2160|2164|2161|2161|2160|400
1763564190000|2025-11-19 14:56:30|2161|2159|2159|2158|2162|2159|2159|2158|700
1763564200000|2025-11-19 14:56:40|2161|2157|2161|2159|2161|2159|2161|2157|500
1763564210000|2025-11-19 14:56:50|2160|2160|2161|2159|2161|2160|2160|2158|100
1763564220000|2025-11-19 14:57:00|2160|2158|2161|2159|2161|2159|2159|2157|400
1763564230000|2025-11-19 14:57:10|2162|2160|2162|2161|2162|2161|2162|2160|0
1763564240000|2025-11-19 14:57:20|2163|2162|2163|2161|2164|2162|2163|2161|300
1763564250000|2025-11-19 14:57:30||2162||2162||2162||2161|200
1763564260000|2025-11-19 14:57:40|2164|2163|2164|2163|2164|2163|2163|2161|3191
1763564270000|2025-11-19 14:57:50|2163|2162|2163|2161|2163|2163|2163|2160|0
1763564280000|2025-11-19 14:58:00|2164|2162|2165|2163|2165|2163|2164|2162|700
1763564290000|2025-11-19 14:58:10|2166|2164|2167|2166|2167|2166|2166|2163|700
1763564300000|2025-11-19 14:58:20|2168|2168|2169|2166|2171|2169|2168|2166|600
1763564310000|2025-11-19 14:58:30|2170|2167|2170|2167|2170|2167|2168|2166|300
1763564320000|2025-11-19 14:58:40|2169|2168|2169|2167|2169|2168|2169|2167|200
1763564330000|2025-11-19 14:58:50||2168||2167||2168||2167|0
1763564340000|2025-11-19 14:59:00|2170|2168|2171|2169|2171|2169|2169|2168|700
1763564350000|2025-11-19 14:59:10|2170|2170|2173|2171|2173|2171|2170|2169|800
1763564360000|2025-11-19 14:59:20|2174|2172|2174|2173|2176|2173|2173|2172|2749
1763564370000|2025-11-19 14:59:30|2175|2174|2175|2174|2177|2175|2175|2174|200
1763564380000|2025-11-19 14:59:40|2176|2175|2176|2174|2177|2175|2176|2174|1100
1763564390000|2025-11-19 14:59:50|2177|2175|2176|2174|2177|2175|2175|2174|0
1763564400000|2025-11-19 15:00:00|2175|2173|2171|2170|2175|2173|2170|2169|2280
1763564410000|2025-11-19 15:00:10|2170|2169|2171|2170|2172|2171|2170|2169|400
1763564420000|2025-11-19 15:00:20|2172|2171|2172|2171|2173|2172|2171|2170|300
1763564430000|2025-11-19 15:00:30|2173|2172|2173|2172|2174|2173|2172|2171|744
1763564440000|2025-11-19 15:00:40|2172|2171|2172|2171|2172|2172|2172|2171|400
1763564450000|2025-11-19 15:00:50|2173|2170|2171|2170|2173|2170|2171|2170|300
1763564460000|2025-11-19 15:01:00|2172|2169|2172|2171|2172|2171|2172|2169|700
1763564470000|2025-11-19 15:01:10|2173|2170|2174|2173|2175|2174|2173|2170|2200
1763564480000|2025-11-19 15:01:20|2173|2172|2174|2173|2175|2173|2173|2172|800
1763564490000|2025-11-19 15:01:30|2173|2172|2174|2173|2174|2173|2173|2172|200
1763564500000|2025-11-19 15:01:40|2175|2174|2175|2174|2175|2174|2175|2174|500
1763564510000|2025-11-19 15:01:50|2176|2173|2175|2174|2176|2175|2175|2173|600
1763564520000|2025-11-19 15:02:00|2176|2175|2176|2175|2178|2176|2176|2175|400
1763564530000|2025-11-19 15:02:10|2177|2176|2176|2175|2178|2177|2176|2175|200
1763564540000|2025-11-19 15:02:20|2175|2174|2175|2174|2176|2175|2175|2174|200
1763564550000|2025-11-19 15:02:30|2176|2175|2176|2175|2177|2175|2175|2174|369
1763564560000|2025-11-19 15:02:40|2177|2174|2175|2174|2177|2175|2175|2174|900
1763564570000|2025-11-19 15:02:50|2176|2175|2177|2175|2178|2177|2175|2175|700
1763564580000|2025-11-19 15:03:00|2176|2174|2175|2173|2176|2174|2173|2172|1500
1763564590000|2025-11-19 15:03:10|2174|2172|2174|2173|2175|2173|2173|2172|300
1763564600000|2025-11-19 15:03:20|2173|2172|2173|2172|2173|2172|2173|2171|100
1763564610000|2025-11-19 15:03:30|2174|2173|2174|2173|2176|2174|2174|2173|1300
1763564620000|2025-11-19 15:03:40|2173|2172|2173|2172|2174|2172|2173|2172|0
1763564630000|2025-11-19 15:03:50|2174|2171|2174|2173|2174|2173|2174|2171|506
1763564640000|2025-11-19 15:04:00|2173|2172|2173|2172|2173|2173|2173|2172|505
1763564650000|2025-11-19 15:04:10|2172|2171|2171|2170|2172|2172|2171|2170|600
1763564660000|2025-11-19 15:04:20|2172|2171|2173|2172|2173|2172|2172|2171|900
1763564670000|2025-11-19 15:04:30||2171||2172||2172||2171|0
1763564680000|2025-11-19 15:04:40|2172|2171|2174|2172|2174|2172|2172|2171|0
1763564690000|2025-11-19 15:04:50|2173|2171|2175|2174|2175|2174|2173|2171|400
1763564700000|2025-11-19 15:05:00|2176|2175|2176|2175|2176|2175|2176|2175|500
1763564710000|2025-11-19 15:05:10|2175|2174|2174|2172|2175|2174|2173|2172|300
1763564720000|2025-11-19 15:05:20|2173||2174||2174||2173||100
1763564730000|2025-11-19 15:05:30|2173|2173|2174|2173|2174|2173|2173|2172|100
1763564740000|2025-11-19 15:05:40|2173|2172|2173|2172|2173|2173|2173|2172|500
1763564750000|2025-11-19 15:05:50|2174|2173|2174|2173|2175|2174|2174|2173|1000
1763564760000|2025-11-19 15:06:00|2175|2174|2176|2175|2176|2175|2174|2174|300
1763564770000|2025-11-19 15:06:10|2175|2174|2176|2175|2176|2175|2175|2174|500
1763564780000|2025-11-19 15:06:20|2175|2174|2175|2174|2176|2175|2175|2174|1054
1763564790000|2025-11-19 15:06:30|2176|2173|2176|2175|2176|2175|2175|2173|200
1763564800000|2025-11-19 15:06:40|2177|2176|2178|2177|2178|2177|2177|2175|500
1763564810000|2025-11-19 15:06:50|2179|2176|2179|2177|2179|2178|2178|2176|300
1763564820000|2025-11-19 15:07:00|2178|2178|2179|2177|2179|2178|2178|2177|200
1763564830000|2025-11-19 15:07:10|2178|2178|2178|2177|2179|2178|2178|2176|100
1763564840000|2025-11-19 15:07:20|2179|2178|2180|2179|2180|2179|2178|2177|500
1763564850000|2025-11-19 15:07:30|2181||2181||2181||2181||5500
1763564860000|2025-11-19 15:07:40|2182|2180|2182|2181|2182|2181|2182|2180|756
1763564870000|2025-11-19 15:07:50|2181|2180|2182|2180|2182|2181|2181|2180|200
1763564880000|2025-11-19 15:08:00|2181|2179|2181|2180|2184|2182|2180|2179|5065
1763564890000|2025-11-19 15:08:10|2182|2179|2181|2180|2182|2180|2181|2179|700
1763564900000|2025-11-19 15:08:20|2182|2179|2182|2181|2182|2181|2181|2179|200
1763564910000|2025-11-19 15:08:30|2181|2180|2183|2182|2183|2182|2180|2179|200
1763564920000|2025-11-19 15:08:40|2182|2181|2183|2182|2184|2183|2182|2181|500
1763564930000|2025-11-19 15:08:50|2184|2181|2182|2181|2184|2182|2182|2181|0
1763564940000|2025-11-19 15:09:00|||||||||100
1763564950000|2025-11-19 15:09:10|2183|2182|2183|2181|2183|2182|2182|2181|203
1763564960000|2025-11-19 15:09:20|2182|2182|2182|2181|2183|2182|2182|2181|0
1763564970000|2025-11-19 15:09:30|2183||2182||2183||2182||0
1763564980000|2025-11-19 15:09:40|2181|2180|2181|2180|2182|2181|2181|2179|300
1763564990000|2025-11-19 15:09:50|2182|2179|2181|2179|2182|2180|2181|2179|500
1763565000000|2025-11-19 15:10:00|2180|2180|2180|2179|2181|2180|2180|2179|0
1763565010000|2025-11-19 15:10:10|2179|2178|2179|2178|2180|2178|2179|2178|100
1763565020000|2025-11-19 15:10:20|2180|2179|2180|2179|2180|2179|2179|2178|200
1763565030000|2025-11-19 15:10:30|2181|2180|2182|2181|2183|2181|2181|2180|700
1763565040000|2025-11-19 15:10:40|2183|2182|2183|2182|2184|2182|2182|2181|100
1763565050000|2025-11-19 15:10:50|2184|2183|2183|2181|2184|2183|2182|2181|500
1763565060000|2025-11-19 15:11:00|2184|2182|2185|2184|2185|2184|2184|2182|0
1763565070000|2025-11-19 15:11:10||2183||2184||2184||2183|100
1763565080000|2025-11-19 15:11:20|2186|2185|2187|2185|2187|2185|2185|2185|1265
1763565090000|2025-11-19 15:11:30|2186|2186|2186|2185|2187|2186|2186|2185|400
1763565100000|2025-11-19 15:11:40||2184||2185||2185||2184|0
1763565110000|2025-11-19 15:11:50|2187|2184|2184|2183|2187|2185|2184|2183|200
1763565120000|2025-11-19 15:12:00|2185|2184|2185|2183|2186|2184|2184|2183|200
1763565130000|2025-11-19 15:12:10|2184|2184|2185|2184|2186|2184|2184|2183|0
1763565140000|2025-11-19 15:12:20|2186|2185|2185|2184|2187|2186|2185|2184|600
1763565150000|2025-11-19 15:12:30|2186|2183|2184|2183|2186|2183|2184|2183|0
1763565170000|2025-11-19 15:12:50|2183|2182|2183|2182|2183|2183|2183|2182|200
1763565180000|2025-11-19 15:13:00|2182|2181|2183|2182|2183|2182|2181|2180|800
1763565190000|2025-11-19 15:13:10|2184|2183|2185|2184|2185|2184|2183|2182|800
1763565200000|2025-11-19 15:13:20|2186|2183|2184|2183|2186|2184|2184|2183|100
1763565210000|2025-11-19 15:13:30|2185|2184|2186|2185|2187|2186|2185|2184|500
1763565220000|2025-11-19 15:13:40|2187|2186|2187|2185|2187|2186|2187|2185|0
1763565230000|2025-11-19 15:13:50|2186|2186|2187|2186|2187|2186|2186|2186|100
1763565240000|2025-11-19 15:14:00|2188|2185|2188|2187|2188|2187|2188|2185|605
1763565260000|2025-11-19 15:14:20|2189|2186|2187|2186|2189|2186|2187|2186|387
1763565270000|2025-11-19 15:14:30|2188|2187|2188|2187|2188|2187|2187|2186|800
1763565280000|2025-11-19 15:14:40|2187|2186|2187|2186|2187|2187|2187|2186|200
1763565290000|2025-11-19 15:14:50|2188|2187|2188|2187|2189|2188|2187|2187|400
1763565300000|2025-11-19 15:15:00|2189|2188|2189|2188|2189|2188|2189|2187|200
1763565310000|2025-11-19 15:15:10|||||||||300
1763565320000|2025-11-19 15:15:20|2190|2189|2191|2189|2191|2189|2189|2188|500
1763565330000|2025-11-19 15:15:30|2190|2190|2192|2191|2192|2191|2190|2190|300
1763565340000|2025-11-19 15:15:40|2193|2190|2192|2191|2193|2191|2192|2190|0
1763565350000|2025-11-19 15:15:50|2191|2190|2192|2191|2192|2191|2191|2190|400
1763565360000|2025-11-19 15:16:00|2193||2192||2193||2192||0
1763565370000|2025-11-19 15:16:10|2193|2192|2194|2193|2194|2193|2193|2192|400
1763565380000|2025-11-19 15:16:20|2195|2194|2193|2192|2195|2194|2193|2192|1668
1763565390000|2025-11-19 15:16:30|2194|2193|2193|2192|2194|2193|2193|2192|400
1763565400000|2025-11-19 15:16:40|2194||2193||2194||2193||0
1763565410000|2025-11-19 15:16:50|2192|2191|2193|2192|2193|2192|2192|2191|645
1763565420000|2025-11-19 15:17:00|2194|2191|2194|2193|2194|2193|2194|2191|1284
1763565430000|2025-11-19 15:17:10||2192||2193||2193||2192|200
1763565440000|2025-11-19 15:17:20|2195|2194|2197|2195|2197|2195|2195|2194|1700
1763565450000|2025-11-19 15:17:30|2196||2196||2197||2196||0
1763565460000|2025-11-19 15:17:40|2197|2196|2198|2196|2199|2198|2197|2196|2807
1763565470000|2025-11-19 15:17:50|2197|2197|2197|2196|2197|2197|2196|2195|1000
1763565480000|2025-11-19 15:18:00|2196|2195|2197|2196|2197|2196|2196|2195|1000
1763565490000|2025-11-19 15:18:10|2196|2195|2194|2193|2196|2195|2193|2192|600
1763565500000|2025-11-19 15:18:20|2193|2192|2193|2192|2193|2193|2193|2191|0
1763565510000|2025-11-19 15:18:30|2192|2191|2192|2190|2192|2191|2191|2189|650
1763565520000|2025-11-19 15:18:40|2191|2191|2191|2190|2192|2191|2191|2189|600
1763565530000|2025-11-19 15:18:50|2190|2189|2189|2188|2190|2189|2188|2187|1300
1763565540000|2025-11-19 15:19:00|2188|2187|2188|2187|2188|2187|2188|2187|100
1763565550000|2025-11-19 15:19:10|2186|2185|2186|2185|2186|2185|2186|2184|1193
1763565560000|2025-11-19 15:19:20|2187|2186|2186|2185|2187|2186|2186|2185|500
1763565570000|2025-11-19 15:19:30|||||||||100
1763565580000|2025-11-19 15:19:40|2187|2186|2186|2185|2187|2186|2186|2185|400
1763565590000|2025-11-19 15:19:50|2187|2186|2188|2187|2188|2187|2187|2185|500
1763565600000|2025-11-19 15:20:00|2187|2186|2187|2186|2187|2186|2187|2186|400
1763565610000|2025-11-19 15:20:10|2188|2187|2186|2185|2189|2187|2186|2185|1050
1763565620000|2025-11-19 15:20:20|2187|2186|2186|2185|2187|2186|2186|2185|400
1763565630000|2025-11-19 15:20:30|2187|2186|2188|2187|2188|2187|2187|2185|200
1763565640000|2025-11-19 15:20:40|2187|2186|2187|2185|2187|2186|2186|2185|200
1763565650000|2025-11-19 15:20:50|2186|2186|2188|2187|2188|2187|2186|2185|800
1763565660000|2025-11-19 15:21:00|2187|2186|2188|2187|2188|2187|2187|2186|200
1763565670000|2025-11-19 15:21:10|2187|2186|2189|2188|2189|2188|2187|2186|900
1763565680000|2025-11-19 15:21:20|2190|2189|2190|2189|2190|2189|2190|2188|224
1763565690000|2025-11-19 15:21:30|2189|2188|2189|2188|2189|2188|2189|2188|300
1763565700000|2025-11-19 15:21:40|2188|2187|2188|2186|2188|2187|2188|2186|200
1763565710000|2025-11-19 15:21:50|2187|2185|2186|2185|2188|2186|2186|2185|400
1763565730000|2025-11-19 15:22:10|2187|2186|2187|2186|2187|2186|2187|2186|200
1763565740000|2025-11-19 15:22:20|2188|2187|2189|2188|2189|2188|2187|2187|100
1763565750000|2025-11-19 15:22:30|2190||2190||2190||2189||300
1763565760000|2025-11-19 15:22:40|2189|2187|2186|2185|2190|2188|2186|2185|400
1763565770000|2025-11-19 15:22:50|2185|2184|2185|2184|2186|2184|2185|2184|1594
1763565780000|2025-11-19 15:23:00|2186|2185|2186|2184|2186|2185|2186|2184|600
1763565790000|2025-11-19 15:23:10||2185||2185||2185||2185|0
1763565800000|2025-11-19 15:23:20|2187|2186|2186|2184|2187|2186|2186|2184|800
1763565810000|2025-11-19 15:23:30||2185||2185||2185||2184|200
1763565830000|2025-11-19 15:23:50|2185|2184|2186|2185|2186|2185|2185|2184|400
1763565840000|2025-11-19 15:24:00|2187|2184|2187|2186|2187|2186|2186|2184|100
1763565850000|2025-11-19 15:24:10|||||||||200
1763565860000|2025-11-19 15:24:20|2188|2185|2188|2186|2188|2186|2187|2185|900
1763565870000|2025-11-19 15:24:30|2187|2185|2186|2185|2188|2185|2186|2185|100
1763565890000|2025-11-19 15:24:50|2185|2184|2185|2184|2185|2184|2185|2183|400
1763565910000|2025-11-19 15:25:10|2184|2183|2184|2183|2185|2184|2184|2183|500
1763565920000|2025-11-19 15:25:20|2183|2182|2183|2182|2183|2182|2183|2181|100
1763565930000|2025-11-19 15:25:30|2182|2181|2181|2180|2182|2181|2181|2180|100
1763565940000|2025-11-19 15:25:40|2182|2179|2183|2181|2183|2181|2181|2179|2200
1763565950000|2025-11-19 15:25:50|2182|2182|2182|2181|2183|2182|2182|2180|200
1763565960000|2025-11-19 15:26:00|2183|2180|2182|2180|2183|2180|2181|2180|200
1763565970000|2025-11-19 15:26:10|2181||2181||2182||2181||400
1763565980000|2025-11-19 15:26:20|2182|2181|2182|2181|2182|2181|2181|2180|0
1763565990000|2025-11-19 15:26:30|2181|2180|2182|2181|2182|2181|2181|2180|802
1763566000000|2025-11-19 15:26:40|2181|2180|2180|2178|2181|2180|2179|2178|200
1763566010000|2025-11-19 15:26:50|2179|2177|2179|2178|2180|2178|2179|2177|300
1763566020000|2025-11-19 15:27:00|2180|2179|2180|2179|2180|2179|2180|2178|100
1763566030000|2025-11-19 15:27:10||2178||2178||2179||2178|200
1763566040000|2025-11-19 15:27:20|2181|2179|2180|2179|2181|2179|2180|2178|700
1763566050000|2025-11-19 15:27:30|2179|2178|2180|2178|2180|2179|2179|2178|500
1763566060000|2025-11-19 15:27:40|2179|2177|2178|2177|2179|2177|2178|2177|100
1763566070000|2025-11-19 15:27:50|2179|2178|2177|2176|2179|2178|2177|2176|400
1763566080000|2025-11-19 15:28:00|2178||2178||2178||2178||200
1763566090000|2025-11-19 15:28:10|2177|2175|2176|2175|2177|2176|2176|2175|200
1763566100000|2025-11-19 15:28:20|2177||2176||2177||2176||0
1763566110000|2025-11-19 15:28:30|2177||2176||2177||2176||200
1763566120000|2025-11-19 15:28:40|2177|2176|2179|2177|2179|2177|2177|2176|700
1763566130000|2025-11-19 15:28:50|2178||2179||2179||2178||0
1763566140000|2025-11-19 15:29:00||2178||2178||2178||2177|200
1763566150000|2025-11-19 15:29:10|2178|2177|2178|2177|2178|2177|2178|2177|841
1763566160000|2025-11-19 15:29:20|2179|2176|2179|2177|2179|2177|2178|2176|500
1763566170000|2025-11-19 15:29:30||2178||2178||2178||2178|200
1763566180000|2025-11-19 15:29:40|2180|2177|2178|2177|2180|2178|2178|2177|600
1763566190000|2025-11-19 15:29:50|2179||2178||2179||2178||0
1763566200000|2025-11-19 15:30:00|2179|2178|2179|2178|2179|2178|2178|2177|500
1763566210000|2025-11-19 15:30:10|2178|2177|2178|2176|2178|2178|2178|2176|100
1763566220000|2025-11-19 15:30:20|2177|2177|2179|2177|2179|2177|2177|2176|200
1763566230000|2025-11-19 15:30:30|2180|2178|2178|2177|2180|2178|2178|2176|200
1763566240000|2025-11-19 15:30:40|2179|2176|2177|2176|2179|2176|2177|2176|100
1763566250000|2025-11-19 15:30:50|2178||2177||2178||2177||0
1763566260000|2025-11-19 15:31:00|2178||2177||2178||2177||100
1763566270000|2025-11-19 15:31:10|2178|2177|2178|2176|2178|2177|2178|2176|300
1763566280000|2025-11-19 15:31:20|2177||2177||2177||2177||0
1763566300000|2025-11-19 15:31:40|2176|2175|2176|2175|2177|2175|2176|2175|912
1763566320000|2025-11-19 15:32:00|2174|2174|2174|2173|2174|2174|2174|2172|1592
1763566330000|2025-11-19 15:32:10||2172||2173||2173||2172|0
1763566340000|2025-11-19 15:32:20|2175|2174|2175|2174|2175|2174|2175|2174|500
1763566350000|2025-11-19 15:32:30|2176||2176||2176||2176||100
1763566360000|2025-11-19 15:32:40|2175|2175|2176|2175|2178|2177|2175|2174|457829
1763566370000|2025-11-19 15:32:50|||||||||100
1763566380000|2025-11-19 15:33:00|2177|2176|2176|2175|2177|2176|2176|2175|1000
1763566390000|2025-11-19 15:33:10|2177|2176|2179|2178|2179|2178|2177|2176|2107
1763566400000|2025-11-19 15:33:20|2178|2177|2178|2177|2178|2178|2178|2177|400
1763566410000|2025-11-19 15:33:30|2176|2176|2176|2175|2176|2177|2176|2175|200
1763566440000|2025-11-19 15:34:00|2177|2176|2177|2176|2178|2176|2177|2176|900
1763566450000|2025-11-19 15:34:10|2178|2177|2179|2178|2180|2179|2177|2177|4729
1763566460000|2025-11-19 15:34:20|2180|2179|2180|2179|2180|2179|2180|2179|400
1763566470000|2025-11-19 15:34:30|2181|2180|2180|2179|2181|2180|2180|2179|700
1763566480000|2025-11-19 15:34:40|2181|2178|2179|2177|2181|2178|2179|2177|600
1763566490000|2025-11-19 15:34:50|2178|2178|2178|2177|2179|2178|2178|2177|250
1763566510000|2025-11-19 15:35:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1763566520000|2025-11-19 15:35:20|||||||||100
1763566530000|2025-11-19 15:35:30|2178|2177|2178|2177|2178|2177|2177|2176|1100
1763566540000|2025-11-19 15:35:40|2177|2176|2178|2177|2178|2177|2177|2176|200
1763566550000|2025-11-19 15:35:50|2179|2178|2178|2177|2179|2178|2178|2177|400
1763566560000|2025-11-19 15:36:00|2179|2178|2178|2177|2179|2178|2178|2177|400
1763566570000|2025-11-19 15:36:10|2177|2176|2176|2175|2177|2176|2176|2175|1000
1763566580000|2025-11-19 15:36:20|2177|2176|2176|2175|2177|2176|2176|2175|1170
1763566590000|2025-11-19 15:36:30|2175|2174|2174|2173|2175|2174|2174|2172|100
1763566600000|2025-11-19 15:36:40|||||||||200
1763566610000|2025-11-19 15:36:50|2175|2174|2175|2174|2176|2175|2174|2174|500
1763566620000|2025-11-19 15:37:00|2176||2175||2176||2175||200
1763566630000|2025-11-19 15:37:10|2176|2175|2176|2175|2176|2175|2175|2175|600
1763566640000|2025-11-19 15:37:20|||||||||1000
1763566650000|2025-11-19 15:37:30|2175|2174|2175|2174|2176|2174|2175|2174|400
1763566660000|2025-11-19 15:37:40|2176||2175||2176||2175||0
1763566670000|2025-11-19 15:37:50|2174|2173|2175|2173|2175|2173|2174|2173|330
1763566680000|2025-11-19 15:38:00|2174|2174|2175|2173|2175|2174|2174|2173|0
1763566690000|2025-11-19 15:38:10|2174|2174|2174|2173|2174|2174|2174|2173|0
1763566700000|2025-11-19 15:38:20|2175|2172|2173|2172|2175|2172|2173|2172|500
1763566720000|2025-11-19 15:38:40|2174|2173|2173|2172|2174|2173|2173|2172|300
1763566730000|2025-11-19 15:38:50|2174|2173|2173|2172|2174|2173|2173|2172|1100
1763566750000|2025-11-19 15:39:10|2172|2171|2171|2170|2172|2171|2171|2170|503
1763566760000|2025-11-19 15:39:20|2170|2169|2169|2167|2170|2170|2169|2167|575
1763566770000|2025-11-19 15:39:30|2168||2168||2168||2168||100
1763566780000|2025-11-19 15:39:40|2167|2166|2168|2167|2168|2167|2167|2166|300
1763566790000|2025-11-19 15:39:50|2167|2166|2167|2166|2168|2167|2167|2166|0
1763566810000|2025-11-19 15:40:10|2166|2165|2166|2164|2166|2165|2166|2164|1371
1763566820000|2025-11-19 15:40:20|2165|2163|2165|2163|2165|2163|2163|2162|2200
1763566830000|2025-11-19 15:40:30|2164|2162|2162|2161|2165|2162|2162|2161|670
1763566850000|2025-11-19 15:40:50|2163|2162|2164|2162|2164|2163|2163|2162|600
1763566860000|2025-11-19 15:41:00|2163||2163||2163||2163||100
1763566870000|2025-11-19 15:41:10|2162|2161|2162|2161|2163|2162|2162|2161|1000
1763566880000|2025-11-19 15:41:20|2161|2160|2161|2160|2163|2162|2161|2160|761
1763566900000|2025-11-19 15:41:40|2160|2159|2159|2158|2160|2159|2159|2158|3100
1763566910000|2025-11-19 15:41:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1763566920000|2025-11-19 15:42:00|2161|2160|2161|2160|2161|2160|2160|2159|1100
1763566930000|2025-11-19 15:42:10|2162|2161|2161|2160|2162|2161|2161|2160|0
1763566950000|2025-11-19 15:42:30|2160|2159|2161|2160|2161|2160|2160|2159|300
1763566960000|2025-11-19 15:42:40|2160|2159|2161|2160|2161|2160|2160|2159|700
1763566970000|2025-11-19 15:42:50||2159||2160||2160||2159|200
1763566990000|2025-11-19 15:43:10|2162||2161||2162||2161||0
1763567000000|2025-11-19 15:43:20|2162|2159|2160|2159|2162|2160|2160|2159|100
1763567010000|2025-11-19 15:43:30|2159|2158|2159|2158|2159|2158|2159|2158|300
1763567020000|2025-11-19 15:43:40|2160||2159||2160||2159||0
1763567030000|2025-11-19 15:43:50|||||||||100
1763567040000|2025-11-19 15:44:00|2160|2159|2160|2159|2160|2159|2160|2159|300
1763567050000|2025-11-19 15:44:10|2161|2160|2161|2159|2161|2160|2160|2159|0
1763567060000|2025-11-19 15:44:20||2160||2160||2160||2160|200
1763567070000|2025-11-19 15:44:30|||||||||200
1763567080000|2025-11-19 15:44:40|2162|2161|2162|2161|2162|2161|2162|2161|587
1763567090000|2025-11-19 15:44:50|2161|2160|2161|2160|2161|2160|2161|2160|591
1763567100000|2025-11-19 15:45:00|||||||||300
1763567130000|2025-11-19 15:45:30|2162|2161|2161|2160|2162|2161|2161|2160|300
1763567140000|2025-11-19 15:45:40|2162|2161|2162|2161|2162|2161|2162|2160|500
1763567150000|2025-11-19 15:45:50||2160||2161||2161||2160|200
1763567160000|2025-11-19 15:46:00|||||||||100
1763567170000|2025-11-19 15:46:10|2163||2162||2163||2162||100
1763567180000|2025-11-19 15:46:20|2163|2162|2162|2161|2163|2162|2162|2161|600
1763567190000|2025-11-19 15:46:30|2163|2162|2164|2163|2164|2163|2163|2162|700
1763567210000|2025-11-19 15:46:50|2163|2162|2165|2164|2165|2164|2163|2162|900
1763567220000|2025-11-19 15:47:00||2163||2164||2164||2163|200
1763567230000|2025-11-19 15:47:10|2164|2163|2164|2163|2164|2164|2164|2163|0
1763567240000|2025-11-19 15:47:20|2165|2164|2165|2164|2165|2164|2165|2164|301
1763567250000|2025-11-19 15:47:30|2164|2163|2164|2163|2164|2163|2164|2163|700
1763567260000|2025-11-19 15:47:40||2162||2163||2163||2162|0
1763567270000|2025-11-19 15:47:50|2165|2164|2165|2164|2165|2164|2165|2164|100
1763567280000|2025-11-19 15:48:00|||||||||400
1763567290000|2025-11-19 15:48:10|2166|2165|2166|2165|2166|2165|2166|2165|300
1763567300000|2025-11-19 15:48:20|2167||2166||2167||2166||300
1763567310000|2025-11-19 15:48:30|2165|2164|2166|2164|2166|2164|2165|2164|700
1763567320000|2025-11-19 15:48:40|2165|2163|2164|2163|2166|2163|2164|2163|0
1763567330000|2025-11-19 15:48:50|2165|2164|2165|2164|2166|2164|2165|2164|200
1763567340000|2025-11-19 15:49:00|2164|2163|2164|2163|2164|2163|2164|2163|600
1763567350000|2025-11-19 15:49:10|||||||||100
1763567360000|2025-11-19 15:49:20|||||||||700
1763567370000|2025-11-19 15:49:30|2165|2164|2165|2164|2166|2165|2165|2164|200
1763567380000|2025-11-19 15:49:40|2164|2163|2164|2163|2164|2163|2164|2163|1000
1763567400000|2025-11-19 15:50:00|2163|2162|2163|2162|2163|2162|2163|2162|400
1763567410000|2025-11-19 15:50:10|2162|2161|2162|2161|2162|2161|2162|2160|0
1763567420000|2025-11-19 15:50:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1763567430000|2025-11-19 15:50:30|2160|2159|2161|2160|2161|2160|2160|2159|1173
1763567450000|2025-11-19 15:50:50|||||||||204
1763567490000|2025-11-19 15:51:30|||||||||345
1763567500000|2025-11-19 15:51:40|2160|2159|2160|2159|2160|2159|2160|2159|752
1763567510000|2025-11-19 15:51:50|2159|2158|2160|2159|2160|2159|2159|2158|956
1763567520000|2025-11-19 15:52:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1763567530000|2025-11-19 15:52:10|||||||||100
1763567550000|2025-11-19 15:52:30||2157||2158||2158||2157|650
1763567560000|2025-11-19 15:52:40|2158|2157|2156|2155|2158|2157|2156|2155|350
1763567580000|2025-11-19 15:53:00|2157|2156|2156|2155|2157|2156|2156|2155|400
1763567590000|2025-11-19 15:53:10|2157|2156|2157|2156|2157|2156|2157|2156|300
1763567600000|2025-11-19 15:53:20||2155||2156||2156||2155|300
1763567610000|2025-11-19 15:53:30|2156|2155|2156|2155|2157|2155|2156|2155|200
1763567640000|2025-11-19 15:54:00|2155|2154|2155|2154|2155|2155|2155|2154|5500
1763567650000|2025-11-19 15:54:10|2156|2153|2156|2155|2157|2155|2156|2153|3535
1763567660000|2025-11-19 15:54:20||2154||2155||2155||2154|200
1763567670000|2025-11-19 15:54:30||2154||2155||2155||2154|0
1763567680000|2025-11-19 15:54:40||2154||2154||2155||2154|200
1763567690000|2025-11-19 15:54:50||2155||2155||2155||2155|0
1763567700000|2025-11-19 15:55:00||2154||2155||2155||2154|200
1763567710000|2025-11-19 15:55:10||2154||2155||2155||2154|200
1763567720000|2025-11-19 15:55:20|2155|2154|2155|2154|2156|2155|2154|2153|4632
1763567730000|2025-11-19 15:55:30|2154|2153|2154|2153|2154|2154|2154|2153|0
1763567740000|2025-11-19 15:55:40|2153|2152|2152|2150|2153|2152|2151|2150|655
1763567750000|2025-11-19 15:55:50|2151||2151||2152||2151||200
1763567770000|2025-11-19 15:56:10|2150|2149|2151|2150|2151|2150|2150|2149|3591
1763567780000|2025-11-19 15:56:20|2150|2149|2150|2149|2150|2149|2150|2149|300
1763567820000|2025-11-19 15:57:00|2151|2150|2150|2149|2151|2150|2150|2149|1700
1763567830000|2025-11-19 15:57:10|2151|2150|2151|2149|2151|2150|2151|2149|1319
1763567840000|2025-11-19 15:57:20|2150||2151||2151||2150||200
1763567850000|2025-11-19 15:57:30|2150|2150|2151|2150|2151|2150|2150|2149|300
1763567860000|2025-11-19 15:57:40|2152|2151|2153|2152|2153|2152|2152|2151|1900
1763567870000|2025-11-19 15:57:50||2151||2151||2152||2151|100
1763567880000|2025-11-19 15:58:00||2152||2151||2152||2151|200
1763567890000|2025-11-19 15:58:10||2152||2151||2152||2151|100
1763567900000|2025-11-19 15:58:20|2152|2150|2152|2151|2152|2151|2151|2150|3226
1763567930000|2025-11-19 15:58:50|2151|2150|2150|2149|2151|2151|2150|2149|1700
1763567940000|2025-11-19 15:59:00|2151||2150||2151||2150||2834
1763567980000|2025-11-19 15:59:40|2149|2148|2150|2149|2150|2149|2149|2148|32319
1763567990000|2025-11-19 15:59:50|2151|2150|2152|2151|2152|2151|2151|2150|1700
1763568000000|2025-11-19 16:00:00|2150|2150|2150|2149|2150|2150|2150|2148|1100
1763568010000|2025-11-19 16:00:10|2151|2150|2152|2151|2152|2151|2151|2150|938
1763568030000|2025-11-19 16:00:30|2151|2150|2152|2150|2152|2151|2151|2150|1399
1763568040000|2025-11-19 16:00:40|2151|2151|2152|2151|2153|2152|2151|2151|0
1763568060000|2025-11-19 16:01:00|||||||||100
1763568070000|2025-11-19 16:01:10|2153|2152|2153|2152|2153|2152|2153|2152|200
1763568080000|2025-11-19 16:01:20|2154|2153|2154|2153|2154|2153|2154|2153|550
1763568090000|2025-11-19 16:01:30|2155|2152|2153|2152|2155|2154|2153|2152|900
1763568110000|2025-11-19 16:01:50|2152|2151|2152|2151|2152|2151|2152|2151|100
1763568120000|2025-11-19 16:02:00|2151|2150|2152|2151|2152|2151|2151|2150|100
1763568130000|2025-11-19 16:02:10||2150||2150||2151||2150|300
1763568140000|2025-11-19 16:02:20||2151||2151||2151||2150|720
1763568150000|2025-11-19 16:02:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1763568160000|2025-11-19 16:02:40|2150|2149|2150|2149|2150|2149|2149|2148|400
1763568170000|2025-11-19 16:02:50|2151|2150|2151|2150|2151|2150|2150|2149|500
1763568180000|2025-11-19 16:03:00|2152|2151|2152|2150|2152|2151|2152|2150|900
1763568190000|2025-11-19 16:03:10|2151|2149|2151|2150|2152|2150|2151|2149|180
1763568200000|2025-11-19 16:03:20|2152|2149|2152|2151|2152|2151|2152|2149|0
1763568210000|2025-11-19 16:03:30|2153||2153||2153||2153||400
1763568220000|2025-11-19 16:03:40|2152||2152||2153||2152||100
1763568230000|2025-11-19 16:03:50||2150||2150||2151||2150|0
1763568240000|2025-11-19 16:04:00|2151|2149|2150|2149|2151|2149|2150|2149|100
1763568250000|2025-11-19 16:04:10|2151|2148|2149|2148|2151|2148|2149|2148|1998
1763568260000|2025-11-19 16:04:20|2150|2149|2150|2148|2150|2149|2150|2148|628
1763568270000|2025-11-19 16:04:30||2149||2149||2149||2148|0
1763568280000|2025-11-19 16:04:40|2151|2150|2151|2150|2151|2150|2151|2149|500
1763568290000|2025-11-19 16:04:50|2150|2149|2152|2151|2152|2151|2150|2149|200
1763568300000|2025-11-19 16:05:00|2151|2150|2151|2150|2151|2151|2151|2150|768
1763568310000|2025-11-19 16:05:10|2152|2151|2151|2150|2152|2151|2151|2150|100
1763568320000|2025-11-19 16:05:20|2152||2151||2152||2151||0
1763568330000|2025-11-19 16:05:30|2150|2149|2150|2149|2151|2149|2150|2149|616
1763568350000|2025-11-19 16:05:50|2149|2148|2149|2148|2149|2148|2149|2148|100
1763568380000|2025-11-19 16:06:20||2147||2148||2148||2147|476
1763568390000|2025-11-19 16:06:30|2148|2147|2147|2146|2148|2148|2147|2146|500
1763568400000|2025-11-19 16:06:40|2148|2147|2147|2146|2148|2147|2147|2146|600
1763568410000|2025-11-19 16:06:50|2148|2147|2148|2147|2148|2147|2148|2146|500
1763568420000|2025-11-19 16:07:00|2147|2146|2147|2146|2147|2146|2147|2146|400
1763568430000|2025-11-19 16:07:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1763568440000|2025-11-19 16:07:20|2149|2148|2148|2147|2149|2148|2148|2147|1500
1763568450000|2025-11-19 16:07:30|2147|2146|2147|2146|2147|2146|2147|2146|100
1763568460000|2025-11-19 16:07:40|2148|2147|2148|2147|2148|2147|2148|2146|500
1763568470000|2025-11-19 16:07:50|||||||||100
1763568480000|2025-11-19 16:08:00||2146||2147||2147||2146|100
1763568490000|2025-11-19 16:08:10|2149|2148|2148|2147|2149|2148|2148|2147|1150
1763568500000|2025-11-19 16:08:20|2147|2146|2147|2146|2147|2146|2147|2146|100
1763568530000|2025-11-19 16:08:50|2148|2147|2149|2148|2149|2148|2148|2147|1174
1763568540000|2025-11-19 16:09:00|2150|2149|2150|2149|2150|2149|2150|2148|500
1763568550000|2025-11-19 16:09:10|2151|2150|2152|2150|2152|2150|2151|2150|650
1763568560000|2025-11-19 16:09:20|2151|2151|2151|2150|2151|2151|2150|2149|200
1763568580000|2025-11-19 16:09:40|2150|2149|2151|2150|2151|2150|2150|2149|400
1763568590000|2025-11-19 16:09:50|2150|2149|2150|2149|2150|2149|2150|2149|370
1763568600000|2025-11-19 16:10:00|2151|2150|2151|2150|2152|2151|2151|2150|700
1763568610000|2025-11-19 16:10:10|2152|2151|2152|2151|2152|2151|2151|2150|700
1763568620000|2025-11-19 16:10:20|2151|2150|2151|2150|2151|2151|2151|2150|0
1763568630000|2025-11-19 16:10:30|2152||2151||2152||2151||100
1763568640000|2025-11-19 16:10:40|2152|2151|2153|2152|2153|2152|2152|2151|300
1763568650000|2025-11-19 16:10:50|2154|2153|2154|2153|2154|2153|2154|2153|200
1763568660000|2025-11-19 16:11:00|2153|2152|2154|2153|2155|2154|2153|2152|700
1763568670000|2025-11-19 16:11:10|2155|2154|2155|2153|2155|2154|2155|2153|0
1763568680000|2025-11-19 16:11:20|2154||2154||2154||2154||100
1763568690000|2025-11-19 16:11:30|2155||2154||2155||2154||100
1763568720000|2025-11-19 16:12:00|2153|2152|2153|2152|2153|2152|2153|2152|500
1763568730000|2025-11-19 16:12:10|2154|2153|2154|2153|2154|2153|2154|2152|400
1763568740000|2025-11-19 16:12:20|2153|2152|2153|2152|2154|2153|2153|2152|300
1763568750000|2025-11-19 16:12:30|2154|2153|2154|2153|2154|2153|2154|2153|400
1763568760000|2025-11-19 16:12:40||2152||2153||2153||2152|0
1763568770000|2025-11-19 16:12:50|||||||||400
1763568780000|2025-11-19 16:13:00|2155|2154|2154|2153|2155|2154|2154|2153|1948
1763568790000|2025-11-19 16:13:10||2152||2153||2153||2152|450
1763568800000|2025-11-19 16:13:20||2152||2153||2153||2152|0
1763568820000|2025-11-19 16:13:40||2152||2153||2153||2152|150
1763568840000|2025-11-19 16:14:00|||||||||100
1763568850000|2025-11-19 16:14:10|2155|2154|2155|2154|2155|2154|2155|2154|618
1763568860000|2025-11-19 16:14:20||2153||2154||2154||2153|800
1763568870000|2025-11-19 16:14:30|2154|2153|2154|2153|2154|2153|2154|2153|1050
1763568890000|2025-11-19 16:14:50|2155|2152|2155|2154|2155|2154|2155|2152|200
1763568900000|2025-11-19 16:15:00|||||||||100
1763568910000|2025-11-19 16:15:10||2153||2154||2154||2153|100
1763568920000|2025-11-19 16:15:20|||||||||200
1763568930000|2025-11-19 16:15:30|2154|2153|2155|2154|2155|2154|2154|2153|200
1763568940000|2025-11-19 16:15:40|2156|2155|2156|2155|2156|2155|2156|2155|800
1763568950000|2025-11-19 16:15:50|||||||||100
1763568970000|2025-11-19 16:16:10|2157|2156|2157|2156|2157|2156|2157|2156|100
1763568980000|2025-11-19 16:16:20|2158|2157|2158|2157|2158|2157|2158|2157|500
1763568990000|2025-11-19 16:16:30|||||||||123
1763569000000|2025-11-19 16:16:40|||||||||200
1763569010000|2025-11-19 16:16:50|2159|2158|2158|2157|2159|2158|2158|2157|100
1763569020000|2025-11-19 16:17:00|2157|2156|2157|2156|2157|2157|2157|2156|0
1763569030000|2025-11-19 16:17:10|2158|2157|2158|2157|2158|2157|2158|2157|100
1763569040000|2025-11-19 16:17:20|2159|2158|2159|2158|2159|2158|2159|2158|1000
1763569050000|2025-11-19 16:17:30|2158|2157|2157|2156|2158|2158|2157|2156|850
1763569090000|2025-11-19 16:18:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1763569100000|2025-11-19 16:18:20||2156||2157||2157||2156|200
1763569110000|2025-11-19 16:18:30|2157|2156|2158|2157|2158|2157|2157|2156|675
1763569120000|2025-11-19 16:18:40|2159|2158|2159|2158|2159|2158|2159|2157|1050
1763569130000|2025-11-19 16:18:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1763569140000|2025-11-19 16:19:00|2157|2156|2157|2156|2157|2156|2157|2156|100
1763569150000|2025-11-19 16:19:10||2155||2156||2156||2155|0
1763569160000|2025-11-19 16:19:20|2156|2155|2157|2156|2157|2156|2156|2155|200
1763569170000|2025-11-19 16:19:30|2156|2155|2156|2155|2157|2156|2156|2155|735
1763569180000|2025-11-19 16:19:40|2157|2156|2157|2156|2157|2156|2157|2156|200
1763569190000|2025-11-19 16:19:50|2156|2155|2156|2155|2156|2155|2156|2155|400
1763569210000|2025-11-19 16:20:10|2157|2156|2157|2156|2157|2156|2157|2156|365
1763569220000|2025-11-19 16:20:20|2158|2157|2158|2157|2158|2157|2158|2157|818
1763569240000|2025-11-19 16:20:40|2159|2158|2159|2158|2159|2158|2159|2158|600
1763569250000|2025-11-19 16:20:50||2157||2157||2158||2157|0
1763569260000|2025-11-19 16:21:00||2158||2158||2158||2157|0
1763569270000|2025-11-19 16:21:10|2160|2159|2160|2159|2160|2159|2160|2159|310
1763569280000|2025-11-19 16:21:20|2161|2160|2160|2159|2161|2160|2160|2159|770
1763569290000|2025-11-19 16:21:30|2161||2161||2161||2160||100
1763569300000|2025-11-19 16:21:40|2160|2160|2161|2160|2161|2160|2160|2159|400
1763569310000|2025-11-19 16:21:50|2162|2159|2159|2158|2162|2160|2159|2158|1100
1763569320000|2025-11-19 16:22:00||2157||2158||2158||2157|250
1763569330000|2025-11-19 16:22:10|2158|2157|2158|2157|2158|2157|2158|2157|200
1763569340000|2025-11-19 16:22:20|2159|2158|2159|2158|2160|2159|2159|2157|900
1763569350000|2025-11-19 16:22:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1763569360000|2025-11-19 16:22:40|2157|2156|2156|2155|2158|2156|2156|2155|300
1763569370000|2025-11-19 16:22:50|2157|2156|2157|2155|2157|2156|2157|2155|300
1763569380000|2025-11-19 16:23:00|2156|2156|2156|2155|2156|2156|2156|2155|0
1763569390000|2025-11-19 16:23:10|2155|2154|2155|2154|2156|2155|2155|2154|700
1763569400000|2025-11-19 16:23:20|2156|2155|2156|2155|2156|2155|2156|2154|100
1763569410000|2025-11-19 16:23:30|2157||2156||2157||2156||718
1763569420000|2025-11-19 16:23:40||2154||2155||2155||2154|200
1763569430000|2025-11-19 16:23:50||2154||2154||2155||2154|300
1763569440000|2025-11-19 16:24:00|2155|2153|2154|2153|2155|2153|2154|2153|500
1763569450000|2025-11-19 16:24:10||2152||2152||2153||2152|100
1763569460000|2025-11-19 16:24:20|2153|2153|2153|2152|2154|2153|2153|2152|400
1763569470000|2025-11-19 16:24:30||2151||2152||2152||2151|0
1763569480000|2025-11-19 16:24:40|2154|2151|2153|2152|2154|2152|2153|2151|600
1763569500000|2025-11-19 16:25:00|2152|2151|2153|2152|2153|2152|2152|2151|700
1763569520000|2025-11-19 16:25:20|2154|2153|2153|2152|2154|2153|2153|2151|800
1763569560000|2025-11-19 16:26:00|2152|2151|2152|2151|2152|2151|2152|2151|100
1763569580000|2025-11-19 16:26:20|||||||||100
1763569590000|2025-11-19 16:26:30||2150||2150||2151||2150|200
1763569600000|2025-11-19 16:26:40|2151|2151|2152|2150|2152|2151|2151|2150|400
1763569610000|2025-11-19 16:26:50|2153|2151|2153|2152|2153|2152|2153|2151|900
1763569630000|2025-11-19 16:27:10|2154|2153|2155|2154|2155|2154|2153|2152|900
1763569640000|2025-11-19 16:27:20|2154|2153|2154|2153|2155|2154|2154|2153|0
1763569650000|2025-11-19 16:27:30|2155|2154|2155|2154|2155|2154|2155|2154|200
1763569660000|2025-11-19 16:27:40|2156|2155|2161|2160|2161|2160|2156|2155|2666
1763569670000|2025-11-19 16:27:50|2162|2159|2162|2161|2162|2161|2162|2159|993
1763569680000|2025-11-19 16:28:00|2160|2160|2161|2160|2161|2160|2160|2159|500
1763569700000|2025-11-19 16:28:20|||||||||100
1763569710000|2025-11-19 16:28:30||2159||2160||2160||2159|0
1763569720000|2025-11-19 16:28:40|2160|2159|2160|2159|2161|2160|2160|2159|200
1763569730000|2025-11-19 16:28:50|2161||2160||2161||2160||0
1763569740000|2025-11-19 16:29:00|2159|2158|2159|2158|2159|2158|2159|2158|200
1763569760000|2025-11-19 16:29:20|2158|2157|2157|2156|2158|2157|2157|2156|400
1763569780000|2025-11-19 16:29:40|2158|2157|2160|2159|2160|2159|2158|2157|1300
1763569790000|2025-11-19 16:29:50|||||||||100
1763569800000|2025-11-19 16:30:00|2159|2158|2160|2158|2160|2159|2159|2158|200
1763569810000|2025-11-19 16:30:10|2159|2159|2162|2160|2162|2160|2159|2159|800
1763569820000|2025-11-19 16:30:20|2161||2161||2161||2161||0
1763569850000|2025-11-19 16:30:50|2160|2159|2160|2159|2160|2160|2160|2159|309
1763569860000|2025-11-19 16:31:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1763569870000|2025-11-19 16:31:10|||||||||100
1763569890000|2025-11-19 16:31:30|2158|2157|2158|2157|2158|2157|2158|2157|100
1763569900000|2025-11-19 16:31:40|2157|2156|2157|2156|2157|2156|2157|2155|1060
1763569910000|2025-11-19 16:31:50|2158||2158||2158||2158||900
1763569920000|2025-11-19 16:32:00|2159|2157|2160|2159|2160|2159|2159|2157|1400
1763569940000|2025-11-19 16:32:20|2161|2160|2161|2160|2161|2160|2161|2160|200
1763569950000|2025-11-19 16:32:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1763569960000|2025-11-19 16:32:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1763569970000|2025-11-19 16:32:50|2160|2159|2161|2160|2161|2160|2160|2159|500
1763569980000|2025-11-19 16:33:00|2160|2159|2161|2160|2161|2160|2160|2159|100
1763569990000|2025-11-19 16:33:10|2162|2161|2162|2161|2162|2161|2162|2161|100
1763570000000|2025-11-19 16:33:20|||||||||100
1763570010000|2025-11-19 16:33:30|2161|2160|2161|2160|2161|2160|2161|2160|200
1763570020000|2025-11-19 16:33:40|2160|2159|2160|2159|2160|2159|2160|2159|400
1763570030000|2025-11-19 16:33:50|2161|2160|2161|2159|2161|2160|2160|2159|200
1763570040000|2025-11-19 16:34:00||2160||2159||2160||2159|0
1763570050000|2025-11-19 16:34:10||2160||2160||2160||2160|0
1763570060000|2025-11-19 16:34:20|||||||||509
1763570070000|2025-11-19 16:34:30|2162|2161|2162|2161|2162|2161|2162|2161|400
1763570080000|2025-11-19 16:34:40|2161|2160|2161|2160|2161|2160|2161|2160|200
1763570100000|2025-11-19 16:35:00|2162|2161|2160|2159|2162|2161|2160|2159|1100
1763570120000|2025-11-19 16:35:20|2161|2160|2160|2159|2161|2160|2160|2159|300
1763570130000|2025-11-19 16:35:30|2161|2160|2161|2159|2161|2160|2161|2159|400
1763570140000|2025-11-19 16:35:40|2162|2160|2162|2160|2162|2160|2162|2159|200
1763570150000|2025-11-19 16:35:50||2161||2161||2161||2160|0
1763570160000|2025-11-19 16:36:00||2160||2161||2161||2160|0
1763570170000|2025-11-19 16:36:10|||||||||200
1763570180000|2025-11-19 16:36:20||2160||2161||2161||2160|100
1763570190000|2025-11-19 16:36:30|2161|2160|2161|2160|2161|2160|2160|2159|500
1763570200000|2025-11-19 16:36:40||2159||2160||2160||2159|0
1763570210000|2025-11-19 16:36:50|2162|2161|2162|2161|2162|2161|2162|2160|650
1763570220000|2025-11-19 16:37:00|2161|2160|2161|2160|2162|2160|2161|2160|0
1763570230000|2025-11-19 16:37:10|2162|2161|2162|2161|2162|2161|2162|2161|1860
1763570240000|2025-11-19 16:37:20||2160||2161||2161||2160|0
1763570250000|2025-11-19 16:37:30||2160||2161||2161||2160|100
1763570260000|2025-11-19 16:37:40|2161|2160|2161|2160|2162|2161|2161|2160|200
1763570270000|2025-11-19 16:37:50|2162||2161||2162||2161||100
1763570280000|2025-11-19 16:38:00|2160|2159|2160|2159|2160|2160|2160|2159|0
1763570290000|2025-11-19 16:38:10|2161||2160||2161||2160||200
1763570300000|2025-11-19 16:38:20|2161||2160||2161||2160||400
1763570320000|2025-11-19 16:38:40|2159|2158|2158|2157|2159|2158|2158|2157|3744
1763570340000|2025-11-19 16:39:00|2159|2158|2161|2160|2161|2160|2159|2158|1000
1763570360000|2025-11-19 16:39:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1763570370000|2025-11-19 16:39:30|2161||2160||2161||2160||0
1763570380000|2025-11-19 16:39:40|2161|2160|2160|2159|2161|2160|2160|2159|0
1763570400000|2025-11-19 16:40:00|||||||||100
1763570410000|2025-11-19 16:40:10|2159|2158|2159|2158|2159|2158|2159|2158|400
1763570420000|2025-11-19 16:40:20|2160|2159|2160|2159|2160|2159|2160|2159|627
1763570430000|2025-11-19 16:40:30|2161||2161||2161||2161||200
1763570440000|2025-11-19 16:40:40|2160|2160|2161|2160|2162|2160|2160|2159|200
1763570460000|2025-11-19 16:41:00|||||||||200
1763570480000|2025-11-19 16:41:20|2160|2159|2160|2159|2161|2160|2160|2159|300
1763570500000|2025-11-19 16:41:40|2159|2158|2159|2158|2159|2158|2159|2158|200
1763570510000|2025-11-19 16:41:50|2160|2159|2160|2159|2160|2159|2160|2159|100
1763570520000|2025-11-19 16:42:00|2161|2160|2162|2161|2162|2161|2161|2160|200
1763570540000|2025-11-19 16:42:20||2160||2161||2161||2160|100
1763570570000|2025-11-19 16:42:50|2163|2162|2164|2162|2164|2162|2163|2162|500
1763570580000|2025-11-19 16:43:00|2163|2163|2163|2162|2163|2163|2163|2162|0
1763570590000|2025-11-19 16:43:10|2164|2163|2163|2162|2164|2163|2163|2162|100
1763570630000|2025-11-19 16:43:50|2164|2163|2165|2164|2165|2164|2164|2163|300
1763570640000|2025-11-19 16:44:00|2166|2165|2166|2165|2166|2165|2166|2165|788
1763570650000|2025-11-19 16:44:10||2164||2165||2165||2164|0
1763570660000|2025-11-19 16:44:20||2164||2165||2165||2164|0
1763570670000|2025-11-19 16:44:30|2167|2166|2166|2165|2167|2166|2166|2165|600
1763570680000|2025-11-19 16:44:40|2165|2164|2165|2164|2166|2164|2165|2164|800
1763570690000|2025-11-19 16:44:50|2166||2165||2166||2165||0
1763570700000|2025-11-19 16:45:00|2164|2163|2164|2163|2164|2163|2164|2163|300
1763570710000|2025-11-19 16:45:10||2162||2163||2163||2162|200
1763570720000|2025-11-19 16:45:20|2165|2164|2164|2163|2165|2164|2164|2163|600
1763570730000|2025-11-19 16:45:30|2163|2162|2164|2163|2164|2163|2163|2162|0
1763570740000|2025-11-19 16:45:40|2163|2162|2162|2161|2163|2162|2162|2161|800
1763570760000|2025-11-19 16:46:00|2163|2162|2163|2162|2163|2162|2163|2162|300
1763570770000|2025-11-19 16:46:10|||||||||131
1763570780000|2025-11-19 16:46:20|2162|2161|2163|2162|2163|2162|2162|2161|400
1763570790000|2025-11-19 16:46:30||2161||2162||2162||2161|131
1763570800000|2025-11-19 16:46:40|||||||||100
1763570820000|2025-11-19 16:47:00|2162|2161|2162|2161|2162|2161|2162|2161|1031
1763570830000|2025-11-19 16:47:10|2163|2162|2163|2162|2163|2162|2163|2161|0
1763570840000|2025-11-19 16:47:20|2162|2161|2162|2161|2162|2161|2162|2161|200
1763570860000|2025-11-19 16:47:40|2161|2160|2161|2160|2161|2160|2161|2160|320
1763570870000|2025-11-19 16:47:50|2162|2161|2162|2161|2162|2161|2162|2161|600
1763570880000|2025-11-19 16:48:00|2161|2160|2160|2159|2161|2160|2160|2159|3500
1763570900000|2025-11-19 16:48:20|2161|2160|2161|2160|2161|2160|2161|2160|700
1763570910000|2025-11-19 16:48:30|2160|2159|2159|2158|2160|2159|2159|2158|100
1763570920000|2025-11-19 16:48:40|||||||||100
1763570930000|2025-11-19 16:48:50|2158|2157|2158|2157|2158|2157|2158|2156|400
1763570940000|2025-11-19 16:49:00|2157|2156|2157|2156|2157|2156|2157|2156|100
1763570950000|2025-11-19 16:49:10|2156|2155|2156|2155|2156|2155|2156|2155|300
1763570970000|2025-11-19 16:49:30||2154||2154||2154||2154|0
1763570980000|2025-11-19 16:49:40|2155|2155|2156|2155|2156|2155|2155|2154|600
1763570990000|2025-11-19 16:49:50|2155|2154|2155|2154|2155|2154|2155|2154|300
1763571000000|2025-11-19 16:50:00|2156||2155||2156||2155||400
1763571030000|2025-11-19 16:50:30||2153||2154||2154||2153|100
1763571050000|2025-11-19 16:50:50|2156|2155|2155|2154|2156|2155|2155|2154|1400
1763571060000|2025-11-19 16:51:00|2156|2155|2156|2155|2156|2155|2155|2154|100
1763571070000|2025-11-19 16:51:10|2155|2154|2155|2154|2155|2155|2155|2154|200
1763571080000|2025-11-19 16:51:20|2156|2155|2156|2155|2156|2155|2156|2154|518
1763571090000|2025-11-19 16:51:30|2157|2156|2157|2156|2157|2156|2156|2156|600
1763571100000|2025-11-19 16:51:40||2155||2156||2156||2155|500
1763571110000|2025-11-19 16:51:50|2156|2155|2156|2155|2156|2155|2156|2155|200
1763571120000|2025-11-19 16:52:00|2157|2156|2157|2155|2157|2156|2156|2155|318
1763571130000|2025-11-19 16:52:10||2156||2156||2156||2156|0
1763571160000|2025-11-19 16:52:40|2158|2157|2159|2158|2159|2158|2158|2157|910
1763571170000|2025-11-19 16:52:50|2158|2157|2158|2157|2158|2157|2158|2157|100
1763571190000|2025-11-19 16:53:10|2159|2158|2159|2158|2159|2158|2159|2158|200
1763571200000|2025-11-19 16:53:20|2160|2157|2160|2159|2160|2159|2160|2157|200
1763571210000|2025-11-19 16:53:30||2158||2159||2159||2158|0
1763571220000|2025-11-19 16:53:40|2159|2158|2159|2158|2159|2158|2159|2158|200
1763571230000|2025-11-19 16:53:50|||||||||200
1763571240000|2025-11-19 16:54:00|2158|2157|2158|2157|2158|2158|2158|2157|509
1763571250000|2025-11-19 16:54:10|2157|2156|2157|2156|2157|2156|2157|2156|400
1763571270000|2025-11-19 16:54:30|2158|2157|2157|2156|2158|2157|2157|2156|803
1763571280000|2025-11-19 16:54:40|2158|2157|2158|2157|2158|2157|2157|2157|0
1763571290000|2025-11-19 16:54:50|2157|2156|2158|2157|2158|2157|2157|2156|500
1763571300000|2025-11-19 16:55:00||2156||2156||2156||2156|0
1763571310000|2025-11-19 16:55:10||2157||2156||2157||2156|0
1763571320000|2025-11-19 16:55:20|2157|2157|2157|2156|2157|2157|2157|2156|100
1763571330000|2025-11-19 16:55:30|2156|2155|2156|2155|2156|2155|2156|2155|200
1763571340000|2025-11-19 16:55:40|2157|2156|2157|2156|2157|2156|2156|2156|512
1763571350000|2025-11-19 16:55:50|2158|2157|2158|2157|2158|2157|2158|2157|200
1763571360000|2025-11-19 16:56:00|2159|2158|2159|2158|2159|2158|2159|2158|340
1763571370000|2025-11-19 16:56:10|||||||||703
1763571380000|2025-11-19 16:56:20|2160|2159|2160|2159|2160|2159|2160|2159|1396
1763571400000|2025-11-19 16:56:40|2159|2158|2158|2157|2160|2159|2158|2157|800
1763571410000|2025-11-19 16:56:50|2157|2156|2157|2156|2157|2156|2157|2156|700
1763571420000|2025-11-19 16:57:00|2156|2155|2157|2156|2157|2156|2156|2155|600
1763571430000|2025-11-19 16:57:10|2158|2155|2158|2157|2158|2157|2158|2155|400
1763571440000|2025-11-19 16:57:20|2159|2158|2159|2158|2159|2158|2159|2158|400
1763571450000|2025-11-19 16:57:30|||||||||100
1763571460000|2025-11-19 16:57:40|2160|2159|2160|2159|2160|2159|2160|2159|100
1763571470000|2025-11-19 16:57:50|||||||||400
1763571490000|2025-11-19 16:58:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1763571500000|2025-11-19 16:58:20|2160|2159|2160|2159|2160|2159|2160|2159|100
1763571510000|2025-11-19 16:58:30|2159|2158|2159|2158|2159|2158|2159|2157|500
1763571520000|2025-11-19 16:58:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1763571530000|2025-11-19 16:58:50|2159|2158|2159|2158|2159|2158|2159|2158|200
1763571540000|2025-11-19 16:59:00|2160|2157|2160|2159|2160|2159|2160|2157|200
1763571550000|2025-11-19 16:59:10|2159|2158|2159|2158|2159|2159|2159|2157|400
1763571560000|2025-11-19 16:59:20|2160|2159|2160|2159|2160|2159|2160|2158|0
1763571570000|2025-11-19 16:59:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1763571580000|2025-11-19 16:59:40||2159||2160||2160||2159|400
1763571590000|2025-11-19 16:59:50||2159||2160||2160||2159|100
1763571600000|2025-11-19 17:00:00|2162|2161|2163|2161|2163|2161|2162|2161|700
1763571610000|2025-11-19 17:00:10|2164|2162|2163|2162|2164|2162|2163|2162|802
1763571620000|2025-11-19 17:00:20|2164|2163|2164|2163|2164|2163|2164|2163|500
1763571650000|2025-11-19 17:00:50|2163|2162|2163|2162|2163|2163|2163|2162|600
1763571660000|2025-11-19 17:01:00|2164|2163|2164|2163|2164|2163|2164|2163|200
1763571670000|2025-11-19 17:01:10|2165|2164|2165|2164|2166|2164|2165|2164|100
1763571680000|2025-11-19 17:01:20|2166||2165||2166||2165||0
1763571690000|2025-11-19 17:01:30|2166|2165|2166|2165|2166|2165|2165|2165|0
1763571700000|2025-11-19 17:01:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1763571710000|2025-11-19 17:01:50|2164|2163|2164|2163|2164|2163|2164|2163|200
1763571720000|2025-11-19 17:02:00||2162||2163||2163||2162|600
1763571740000|2025-11-19 17:02:20|2163|2162|2163|2162|2163|2162|2163|2162|301
1763571750000|2025-11-19 17:02:30|2162|2161|2163|2162|2163|2162|2162|2161|1000
1763571770000|2025-11-19 17:02:50|2164|2163|2163|2162|2164|2163|2163|2162|800
1763571800000|2025-11-19 17:03:20|2162|2161|2162|2160|2162|2161|2162|2160|900
1763571810000|2025-11-19 17:03:30|2161|2161|2160|2159|2161|2161|2160|2159|400
1763571830000|2025-11-19 17:03:50|||||||||400
1763571840000|2025-11-19 17:04:00|2159|2158|2161|2160|2161|2160|2159|2158|912
1763571860000|2025-11-19 17:04:20|2160|2159|2160|2159|2160|2159|2160|2159|132
1763571870000|2025-11-19 17:04:30||2158||2159||2159||2158|0
1763571880000|2025-11-19 17:04:40|2159|2158|2159|2158|2159|2158|2159|2158|100
1763571890000|2025-11-19 17:04:50|2158|2157|2158|2157|2158|2157|2158|2157|400
1763571900000|2025-11-19 17:05:00|||||||||331
1763571910000|2025-11-19 17:05:10|2159|2158|2159|2158|2159|2158|2159|2157|600
1763571920000|2025-11-19 17:05:20|2158|2157|2158|2157|2158|2158|2158|2157|0
1763571930000|2025-11-19 17:05:30|2159|2158|2159|2157|2159|2158|2159|2157|147
1763571940000|2025-11-19 17:05:40|2158||2158||2158||2158||0
1763571950000|2025-11-19 17:05:50|2159|2158|2159|2157|2159|2158|2158|2157|200
1763571960000|2025-11-19 17:06:00|2158||2159||2159||2158||100
1763571970000|2025-11-19 17:06:10|2158|2158|2159|2158|2159|2158|2158|2158|0
1763571980000|2025-11-19 17:06:20||2157||2158||2158||2157|0
1763571990000|2025-11-19 17:06:30||2157||2158||2158||2157|0
1763572000000|2025-11-19 17:06:40|2160|2159|2160|2159|2160|2159|2159|2159|700
1763572010000|2025-11-19 17:06:50|2159|2158|2159|2158|2159|2158|2159|2158|100
1763572020000|2025-11-19 17:07:00|2158|2157|2157|2156|2158|2157|2157|2156|400
1763572030000|2025-11-19 17:07:10|2156|2155|2156|2155|2156|2155|2156|2155|200
1763572050000|2025-11-19 17:07:30|2155|2154|2156|2154|2156|2155|2155|2154|1158
1763572060000|2025-11-19 17:07:40|2155||2155||2156||2155||0
1763572070000|2025-11-19 17:07:50|||||||||100
1763572080000|2025-11-19 17:08:00||2153||2153||2154||2153|231
1763572090000|2025-11-19 17:08:10|2154|2154|2154|2152|2154|2154|2154|2152|200
1763572100000|2025-11-19 17:08:20||2153||2153||2153||2153|100
1763572110000|2025-11-19 17:08:30|2155|2154|2153|2152|2155|2154|2153|2152|723
1763572140000|2025-11-19 17:09:00|2154|2153|2155|2154|2156|2155|2154|2153|2000
1763572150000|2025-11-19 17:09:10|2154|2153|2154|2153|2154|2153|2154|2153|100
1763572170000|2025-11-19 17:09:30|2153|2152|2153|2152|2154|2152|2153|2152|200
1763572180000|2025-11-19 17:09:40|2152|2151|2152|2151|2152|2152|2152|2151|500
1763572200000|2025-11-19 17:10:00|2151|2150|2150|2149|2151|2150|2150|2148|5840
1763572210000|2025-11-19 17:10:10|2149|2148|2149|2148|2149|2148|2149|2148|400
1763572220000|2025-11-19 17:10:20|||||||||100
1763572230000|2025-11-19 17:10:30|2150|2149|2152|2151|2152|2151|2150|2149|2302
1763572240000|2025-11-19 17:10:40|2151|2150|2152|2151|2152|2151|2151|2150|300
1763572250000|2025-11-19 17:10:50|2153|2150|2153|2152|2153|2152|2153|2150|200
1763572260000|2025-11-19 17:11:00|2154|2153|2154|2153|2154|2153|2154|2153|600
1763572270000|2025-11-19 17:11:10|2155|2154|2156|2155|2156|2155|2155|2154|200
1763572280000|2025-11-19 17:11:20|2155|2154|2155|2154|2156|2155|2155|2154|318
1763572290000|2025-11-19 17:11:30|2156|2155|2156|2155|2156|2155|2155|2154|0
1763572320000|2025-11-19 17:12:00|||||||||102
1763572330000|2025-11-19 17:12:10|2157|2156|2157|2156|2157|2156|2157|2156|400
1763572350000|2025-11-19 17:12:30|2158|2157|2158|2157|2158|2157|2157|2156|300
1763572360000|2025-11-19 17:12:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1763572370000|2025-11-19 17:12:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1763572380000|2025-11-19 17:13:00|2157|2156|2157|2156|2157|2156|2157|2156|200
1763572390000|2025-11-19 17:13:10|2156|2155|2156|2155|2156|2155|2156|2155|200
1763572430000|2025-11-19 17:13:50|2157||2156||2157||2156||400
1763572440000|2025-11-19 17:14:00|2157|2156|2156|2155|2157|2156|2156|2155|300
1763572450000|2025-11-19 17:14:10|2155|2154|2154|2153|2155|2154|2154|2153|400
1763572460000|2025-11-19 17:14:20|2155|2154|2155|2154|2155|2154|2154|2153|400
1763572470000|2025-11-19 17:14:30|2156|2155|2156|2155|2156|2155|2156|2155|500
1763572480000|2025-11-19 17:14:40|2155|2154|2155|2154|2156|2155|2155|2154|0
1763572490000|2025-11-19 17:14:50|2156||2155||2156||2155||0
1763572510000|2025-11-19 17:15:10|2154|2153|2156|2154|2156|2155|2154|2153|800
1763572520000|2025-11-19 17:15:20|2155|2155|2156|2154|2156|2155|2155|2154|100
1763572530000|2025-11-19 17:15:30||2155||2155||2155||2154|100
1763572540000|2025-11-19 17:15:40|2157|2156|2157|2156|2157|2156|2157|2156|300
1763572550000|2025-11-19 17:15:50||2155||2155||2155||2155|300
1763572560000|2025-11-19 17:16:00|2156|2154|2156|2154|2156|2155|2155|2154|300
1763572570000|2025-11-19 17:16:10|2155|2153|2155|2153|2155|2153|2154|2153|500
1763572580000|2025-11-19 17:16:20|2154|2154|2155|2154|2155|2154|2154|2153|0
1763572590000|2025-11-19 17:16:30|2154|2153|2154|2153|2154|2153|2154|2153|100
1763572600000|2025-11-19 17:16:40|2155||2155||2155||2155||300
1763572610000|2025-11-19 17:16:50|2154||2154||2154||2154||0
1763572630000|2025-11-19 17:17:10|2153|2152|2154|2153|2154|2153|2153|2152|500
1763572640000|2025-11-19 17:17:20|2155|2154|2154|2153|2155|2154|2154|2153|500
1763572650000|2025-11-19 17:17:30|2153|2152|2153|2152|2153|2152|2153|2152|800
1763572660000|2025-11-19 17:17:40|2152|2151|2151|2150|2152|2151|2151|2150|700
1763572670000|2025-11-19 17:17:50|2150|2149|2150|2149|2150|2149|2150|2149|100
1763572680000|2025-11-19 17:18:00|2149|2148|2150|2148|2150|2148|2149|2148|218
1763572690000|2025-11-19 17:18:10|2149|2149|2150|2149|2150|2149|2149|2149|200
1763572700000|2025-11-19 17:18:20||2148||2148||2149||2148|0
1763572710000|2025-11-19 17:18:30|2149|2149|2149|2148|2149|2149|2148|2147|800
1763572720000|2025-11-19 17:18:40||2147||2148||2148||2147|200
1763572730000|2025-11-19 17:18:50||2147||2148||2148||2147|0
1763572740000|2025-11-19 17:19:00|2148|2147|2149|2148|2149|2148|2148|2147|200
1763572750000|2025-11-19 17:19:10|2148|2147|2148|2147|2148|2147|2148|2147|131
1763572760000|2025-11-19 17:19:20|2149|2148|2149|2148|2149|2148|2149|2148|400
1763572770000|2025-11-19 17:19:30|2148|2147|2148|2147|2148|2147|2148|2147|200
1763572780000|2025-11-19 17:19:40|2147|2146|2147|2146|2147|2146|2147|2146|200
1763572800000|2025-11-19 17:20:00|2146|2145|2147|2146|2147|2146|2146|2145|300
1763572820000|2025-11-19 17:20:20|2148||2148||2148||2148||600
1763572830000|2025-11-19 17:20:30|2147||2147||2147||2147||0
1763572860000|2025-11-19 17:21:00|2148|2147|2148|2147|2148|2147|2147|2147|2200
1763572880000|2025-11-19 17:21:20|2149|2148|2149|2148|2149|2148|2149|2148|200
1763572910000|2025-11-19 17:21:50|2148|2147|2148|2147|2148|2147|2148|2147|531
1763572920000|2025-11-19 17:22:00|2149|2146|2146|2145|2149|2146|2146|2145|400
1763572930000|2025-11-19 17:22:10|2145|2144|2145|2144|2146|2144|2145|2144|1700
1763572940000|2025-11-19 17:22:20|2146|2145|2146|2145|2147|2146|2146|2145|1500
1763572950000|2025-11-19 17:22:30|2145|2144|2145|2144|2145|2145|2145|2144|0
1763572960000|2025-11-19 17:22:40|2146||2145||2146||2145||0
1763572970000|2025-11-19 17:22:50|2146|2145|2146|2145|2146|2145|2146|2144|200
1763572980000|2025-11-19 17:23:00|2147|2146|2147|2146|2147|2146|2147|2146|300
1763572990000|2025-11-19 17:23:10||2145||2146||2146||2145|100
1763573000000|2025-11-19 17:23:20|2146|2145|2145|2144|2147|2145|2145|2144|200
1763573010000|2025-11-19 17:23:30|2146|2145|2146|2144|2146|2145|2146|2144|200
1763573020000|2025-11-19 17:23:40|2145|2145|2145|2144|2145|2145|2145|2144|100
1763573030000|2025-11-19 17:23:50|2144|2143|2144|2143|2144|2143|2144|2143|200
1763573040000|2025-11-19 17:24:00|2145|2144|2145|2144|2145|2144|2145|2143|100
1763573050000|2025-11-19 17:24:10|2144|2143|2143|2142|2144|2143|2143|2142|600
1763573070000|2025-11-19 17:24:30|||||||||186
1763573080000|2025-11-19 17:24:40|2142|2141|2142|2141|2142|2141|2142|2141|631
1763573110000|2025-11-19 17:25:10|2141|2140|2141|2140|2142|2141|2141|2140|1400
1763573120000|2025-11-19 17:25:20|2142||2142||2142||2141||400
1763573130000|2025-11-19 17:25:30|2141|2141|2141|2140|2141|2141|2141|2140|200
1763573140000|2025-11-19 17:25:40||2139||2140||2140||2139|962
1763573160000|2025-11-19 17:26:00|2142|2141|2142|2141|2142|2141|2142|2141|600
1763573170000|2025-11-19 17:26:10|2141|2140|2141|2139|2141|2140|2141|2139|1400
1763573180000|2025-11-19 17:26:20||2140||2139||2140||2139|0
1763573190000|2025-11-19 17:26:30|2140|2138|2140|2139|2140|2139|2139|2138|1300
1763573200000|2025-11-19 17:26:40|2141|2140|2141|2140|2141|2140|2141|2140|600
1763573210000|2025-11-19 17:26:50|2142|2141|2142|2141|2142|2141|2142|2141|100
1763573220000|2025-11-19 17:27:00|2143|2142|2143|2142|2144|2143|2143|2142|700
1763573230000|2025-11-19 17:27:10|||||||||100
1763573240000|2025-11-19 17:27:20|2144|2143|2143|2141|2144|2143|2143|2141|436
1763573250000|2025-11-19 17:27:30|2142|2140|2141|2140|2142|2141|2141|2140|900
1763573260000|2025-11-19 17:27:40|2142||2141||2142||2141||300
1763573270000|2025-11-19 17:27:50|2142|2141|2142|2141|2142|2141|2141|2141|100
1763573280000|2025-11-19 17:28:00|2143|2142|2143|2142|2143|2142|2142|2142|200
1763573300000|2025-11-19 17:28:20|2144||2144||2144||2144||100
1763573310000|2025-11-19 17:28:30||2143||2143||2143||2143|331
1763573320000|2025-11-19 17:28:40|2145|2144|2145|2144|2145|2144|2145|2143|331
1763573340000|2025-11-19 17:29:00|2146|2145|2145|2144|2146|2145|2145|2144|800
1763573350000|2025-11-19 17:29:10|2144|2143|2143|2142|2144|2143|2143|2142|1260
1763573360000|2025-11-19 17:29:20|2142|2141|2142|2141|2142|2141|2142|2141|500
1763573370000|2025-11-19 17:29:30|2143|2142|2143|2142|2143|2142|2143|2142|100
1763573380000|2025-11-19 17:29:40||2141||2142||2142||2141|0
1763573400000|2025-11-19 17:30:00|||||||||700
1763573410000|2025-11-19 17:30:10|2144|2143|2144|2143|2144|2143|2144|2143|600
1763573420000|2025-11-19 17:30:20|2143|2142|2143|2142|2143|2142|2143|2141|0
1763573430000|2025-11-19 17:30:30|2142|2141|2142|2141|2142|2141|2142|2141|200
1763573440000|2025-11-19 17:30:40|||||||||100
1763573450000|2025-11-19 17:30:50|||||||||600
1763573480000|2025-11-19 17:31:20|||||||||900
1763573500000|2025-11-19 17:31:40||2140||2140||2141||2140|220
1763573510000|2025-11-19 17:31:50||2141||2141||2141||2140|200
1763573520000|2025-11-19 17:32:00|2143|2142|2142|2141|2143|2142|2142|2141|1318
1763573530000|2025-11-19 17:32:10|2143||2142||2143||2142||0
1763573540000|2025-11-19 17:32:20|2143||2142||2143||2142||0
1763573550000|2025-11-19 17:32:30|2141|2140|2140|2139|2141|2140|2140|2139|1000
1763573570000|2025-11-19 17:32:50|2141|2140|2141|2140|2141|2140|2141|2140|500
1763573580000|2025-11-19 17:33:00||2139||2139||2140||2139|0
1763573590000|2025-11-19 17:33:10||2140||2140||2140||2139|0
1763573600000|2025-11-19 17:33:20|2140|2139|2140|2138|2140|2140|2139|2138|972
1763573610000|2025-11-19 17:33:30|2139|2139|2140|2138|2140|2139|2139|2138|200
1763573620000|2025-11-19 17:33:40||2139||2139||2139||2139|0
1763573630000|2025-11-19 17:33:50|2139|2138|2139|2138|2139|2138|2139|2138|500
1763573640000|2025-11-19 17:34:00|2140||2139||2140||2139||0
1763573660000|2025-11-19 17:34:20|||||||||200
1763573670000|2025-11-19 17:34:30|||||||||484
1763573680000|2025-11-19 17:34:40||2137||2138||2138||2137|300
1763573690000|2025-11-19 17:34:50|2138|2137|2138|2137|2138|2137|2138|2137|200
1763573700000|2025-11-19 17:35:00|2137|2136|2137|2136|2137|2136|2137|2136|300
1763573710000|2025-11-19 17:35:10|2136|2135|2136|2135|2136|2135|2136|2135|0
1763573730000|2025-11-19 17:35:30|2135|2134|2135|2134|2135|2134|2135|2134|317
1763573740000|2025-11-19 17:35:40|2134|2133|2134|2133|2134|2133|2134|2133|100
1763573760000|2025-11-19 17:36:00|2135|2134|2134|2133|2135|2134|2134|2133|1318
1763573790000|2025-11-19 17:36:30|2133|2132|2133|2132|2133|2132|2133|2132|700
1763573800000|2025-11-19 17:36:40|2132|2131|2132|2131|2132|2131|2132|2131|200
1763573820000|2025-11-19 17:37:00|2131|2130|2131|2130|2131|2130|2131|2130|400
1763573840000|2025-11-19 17:37:20||2129||2129||2129||2129|2218
1763573850000|2025-11-19 17:37:30|2130|2128|2130|2128|2130|2128|2130|2128|0
1763573860000|2025-11-19 17:37:40||2129||2129||2129||2129|100
1763573870000|2025-11-19 17:37:50|2131|2130|2131|2130|2131|2130|2131|2130|1261
1763573880000|2025-11-19 17:38:00|2130|2129|2132|2131|2132|2131|2130|2129|2000
1763573890000|2025-11-19 17:38:10|2131|2130|2133|2132|2133|2132|2131|2130|500
1763573900000|2025-11-19 17:38:20|2134|2133|2132|2131|2134|2133|2132|2131|554
1763573910000|2025-11-19 17:38:30||2130||2131||2131||2130|0
1763573930000|2025-11-19 17:38:50|2133|2132|2133|2132|2133|2132|2133|2132|0
1763573940000|2025-11-19 17:39:00|2132|2131|2132|2131|2132|2131|2132|2131|200
1763573950000|2025-11-19 17:39:10|2133|2132|2133|2132|2133|2132|2132|2131|500
1763573960000|2025-11-19 17:39:20|2132|2131|2132|2131|2132|2131|2132|2131|100
1763573970000|2025-11-19 17:39:30|2133|2132|2134|2133|2134|2133|2133|2131|400
1763573980000|2025-11-19 17:39:40||2132||2133||2133||2132|100
1763573990000|2025-11-19 17:39:50|2135|2134|2136|2135|2136|2135|2135|2134|1482
1763574000000|2025-11-19 17:40:00|2135|2134|2135|2134|2135|2134|2135|2133|2020
1763574010000|2025-11-19 17:40:10|||||||||364
1763574020000|2025-11-19 17:40:20|2136|2135|2136|2135|2137|2136|2136|2135|1164
1763574030000|2025-11-19 17:40:30|2137|2136|2137|2136|2137|2136|2136|2136|400
1763574040000|2025-11-19 17:40:40|2138|2137|2138|2137|2139|2137|2138|2137|851
1763574050000|2025-11-19 17:40:50|2139|2138|2138|2137|2139|2138|2138|2137|200
1763574060000|2025-11-19 17:41:00|2139||2138||2139||2138||0
1763574070000|2025-11-19 17:41:10|2139|2138|2140|2139|2140|2139|2138|2138|1800
1763574080000|2025-11-19 17:41:20|||||||||164
1763574090000|2025-11-19 17:41:30|||||||||364
1763574100000|2025-11-19 17:41:40|2141|2140|2141|2139|2141|2140|2141|2139|800
1763574110000|2025-11-19 17:41:50||2140||2140||2140||2140|0
1763574120000|2025-11-19 17:42:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1763574130000|2025-11-19 17:42:10|2143|2142|2143|2142|2143|2142|2143|2141|396
1763574140000|2025-11-19 17:42:20|2144|2143|2144|2143|2144|2143|2143|2143|500
1763574160000|2025-11-19 17:42:40|2145|2144|2145|2144|2145|2144|2145|2144|100
1763574180000|2025-11-19 17:43:00||2143||2144||2144||2143|700
1763574190000|2025-11-19 17:43:10|||||||||164
1763574200000|2025-11-19 17:43:20|2146|2145|2147|2146|2147|2146|2146|2145|2208
1763574210000|2025-11-19 17:43:30|2146|2145|2146|2145|2146|2145|2146|2145|700
1763574220000|2025-11-19 17:43:40|2145|2144|2146|2145|2146|2145|2145|2144|200
1763574240000|2025-11-19 17:44:00|2145|2144|2145|2144|2145|2144|2145|2143|3300
1763574250000|2025-11-19 17:44:10|2146|2145|2146|2145|2146|2145|2146|2145|200
1763574270000|2025-11-19 17:44:30|2145|2144|2145|2144|2145|2144|2145|2144|100
1763574280000|2025-11-19 17:44:40|2144|2143|2144|2143|2144|2143|2144|2143|600
1763574290000|2025-11-19 17:44:50|||||||||200
1763574300000|2025-11-19 17:45:00|2145|2144|2146|2145|2146|2145|2145|2144|700
1763574320000|2025-11-19 17:45:20|2145|2144|2145|2144|2145|2144|2145|2144|200
1763574330000|2025-11-19 17:45:30|2144|2143|2143|2142|2144|2143|2143|2142|600
1763574340000|2025-11-19 17:45:40|2142|2141|2143|2142|2143|2142|2142|2141|2500
1763574350000|2025-11-19 17:45:50|2144|2143|2143|2142|2144|2143|2143|2142|500
1763574360000|2025-11-19 17:46:00|2144|2143|2145|2144|2145|2144|2144|2143|200
1763574370000|2025-11-19 17:46:10||2143||2144||2144||2143|200
1763574380000|2025-11-19 17:46:20|||||||||328
1763574390000|2025-11-19 17:46:30|||||||||200
1763574400000|2025-11-19 17:46:40||2143||2144||2144||2143|0
1763574410000|2025-11-19 17:46:50||2143||2144||2144||2143|500
1763574420000|2025-11-19 17:47:00|2144|2143|2144|2143|2144|2144|2144|2143|100
1763574430000|2025-11-19 17:47:10|||||||||200
1763574440000|2025-11-19 17:47:20|2145|2144|2145|2144|2145|2144|2144|2144|0
1763574470000|2025-11-19 17:47:50|2146|2145|2146|2144|2146|2145|2146|2144|900
1763574480000|2025-11-19 17:48:00|2145|2143|2145|2144|2145|2144|2145|2143|600
1763574490000|2025-11-19 17:48:10|2144|2143|2143|2142|2144|2143|2143|2142|500
1763574510000|2025-11-19 17:48:30|2144|2143|2143|2142|2144|2143|2143|2142|1200
1763574520000|2025-11-19 17:48:40|2142|2141|2142|2141|2142|2142|2142|2141|780
1763574540000|2025-11-19 17:49:00|2143|2142|2144|2143|2144|2143|2143|2142|100
1763574550000|2025-11-19 17:49:10|2143|2142|2143|2142|2143|2142|2143|2142|200
1763574560000|2025-11-19 17:49:20|||||||||100
1763574570000|2025-11-19 17:49:30|2142|2141|2141|2140|2142|2141|2141|2140|400
1763574580000|2025-11-19 17:49:40|2140|2139|2140|2139|2140|2139|2140|2139|200
1763574590000|2025-11-19 17:49:50|2141||2140||2141||2140||0
1763574600000|2025-11-19 17:50:00|2141|2140|2141|2140|2141|2140|2141|2139|0
1763574610000|2025-11-19 17:50:10|||||||||100
1763574620000|2025-11-19 17:50:20|2140|2139|2140|2139|2140|2139|2140|2139|100
1763574630000|2025-11-19 17:50:30|2141|2140|2141|2140|2141|2140|2141|2140|100
1763574640000|2025-11-19 17:50:40|2142||2141||2142||2141||200
1763574670000|2025-11-19 17:51:10|2140|2139|2141|2140|2141|2140|2140|2139|700
1763574680000|2025-11-19 17:51:20|2142|2141|2142|2141|2142|2141|2142|2141|300
1763574690000|2025-11-19 17:51:30|||||||||100
1763574700000|2025-11-19 17:51:40||2140||2140||2140||2140|0
1763574710000|2025-11-19 17:51:50|2141||2141||2142||2141||0
1763574720000|2025-11-19 17:52:00|2142|2141|2142|2141|2142|2141|2142|2141|300
1763574730000|2025-11-19 17:52:10|2141|2140|2142|2141|2142|2141|2141|2140|300
1763574740000|2025-11-19 17:52:20|2141|2140|2142|2141|2142|2141|2141|2140|400
1763574750000|2025-11-19 17:52:30|2141|2140|2142|2141|2142|2141|2141|2140|100
1763574760000|2025-11-19 17:52:40|||||||||267
1763574770000|2025-11-19 17:52:50|||||||||221
1763574780000|2025-11-19 17:53:00|2143|2142|2143|2142|2143|2142|2143|2142|2409
1763574790000|2025-11-19 17:53:10||2141||2142||2142||2141|300
1763574800000|2025-11-19 17:53:20||2141||2142||2142||2141|200
1763574820000|2025-11-19 17:53:40|2142|2141|2142|2141|2143|2141|2142|2141|100
1763574830000|2025-11-19 17:53:50|2141|2140|2141|2140|2141|2140|2141|2140|300
1763574840000|2025-11-19 17:54:00|||||||||100
1763574850000|2025-11-19 17:54:10|2140|2139|2141|2140|2141|2140|2140|2139|200
1763574860000|2025-11-19 17:54:20|||||||||100
1763574870000|2025-11-19 17:54:30|2140|2139|2140|2139|2140|2139|2140|2139|300
1763574880000|2025-11-19 17:54:40|2141|2140|2141|2140|2141|2140|2141|2139|400
1763574890000|2025-11-19 17:54:50|2140|2139|2140|2139|2140|2139|2140|2139|100
1763574900000|2025-11-19 17:55:00|||||||||200
1763574910000|2025-11-19 17:55:10|2139|2138|2140|2139|2140|2139|2139|2138|300
1763574920000|2025-11-19 17:55:20|2141|2140|2141|2140|2141|2140|2141|2140|300
1763574930000|2025-11-19 17:55:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1763574940000|2025-11-19 17:55:40|||||||||100
1763574950000|2025-11-19 17:55:50|||||||||100
1763574960000|2025-11-19 17:56:00|2141||2140||2141||2140||200
1763574970000|2025-11-19 17:56:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1763574980000|2025-11-19 17:56:20|2140|2139|2140|2139|2140|2139|2140|2139|400
1763574990000|2025-11-19 17:56:30|2139|2138|2140|2138|2140|2139|2139|2138|800
1763575000000|2025-11-19 17:56:40|2139|2137|2138|2137|2140|2137|2138|2137|300
1763575010000|2025-11-19 17:56:50|2139|2138|2139|2138|2139|2138|2139|2138|600
1763575020000|2025-11-19 17:57:00|2140|2139|2140|2139|2140|2139|2140|2139|200
1763575030000|2025-11-19 17:57:10|||||||||400
1763575050000|2025-11-19 17:57:30|2141|2140|2140|2139|2141|2140|2140|2139|800
1763575060000|2025-11-19 17:57:40||2138||2139||2139||2138|300
1763575070000|2025-11-19 17:57:50|2139|2138|2140|2138|2140|2138|2139|2138|0
1763575080000|2025-11-19 17:58:00|2139|2137|2137|2136|2139|2137|2137|2136|800
1763575100000|2025-11-19 17:58:20|2138|2137|2138|2137|2138|2137|2138|2137|100
1763575110000|2025-11-19 17:58:30|2137|2136|2137|2136|2137|2136|2137|2136|500
1763575120000|2025-11-19 17:58:40|2138|2137|2138|2136|2138|2137|2137|2136|800
1763575130000|2025-11-19 17:58:50|2137|2137|2137|2136|2138|2137|2137|2136|300
1763575140000|2025-11-19 17:59:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1763575160000|2025-11-19 17:59:20|||||||||100
1763575170000|2025-11-19 17:59:30||2136||2137||2137||2136|700
1763575180000|2025-11-19 17:59:40|2137|2136|2137|2136|2137|2137|2137|2136|200
1763575190000|2025-11-19 17:59:50|2138|2137|2138|2137|2138|2137|2137|2137|0
1763575200000|2025-11-19 18:00:00|2137|2136|2137|2136|2137|2137|2137|2136|600
1763575210000|2025-11-19 18:00:10|2138||2137||2138||2137||0
1763575220000|2025-11-19 18:00:20|2138|2135|2138|2137|2138|2137|2138|2135|774
1763575230000|2025-11-19 18:00:30|2137|2136|2138|2136|2138|2137|2137|2136|200
1763575240000|2025-11-19 18:00:40|2137|2137|2137|2136|2137|2137|2137|2136|418
1763575250000|2025-11-19 18:00:50|2138|2137|2138|2136|2138|2137|2138|2136|250
1763575260000|2025-11-19 18:01:00|2137|2135|2137|2135|2137|2136|2137|2135|0
1763575270000|2025-11-19 18:01:10|2136||2136||2136||2136||0
1763575300000|2025-11-19 18:01:40|2137|2136|2137|2136|2138|2136|2137|2136|1200
1763575310000|2025-11-19 18:01:50||2135||2135||2136||2135|300
1763575320000|2025-11-19 18:02:00|2136||2136||2136||2136||0
1763575330000|2025-11-19 18:02:10|2135|2134|2136|2134|2136|2135|2135|2134|100
1763575340000|2025-11-19 18:02:20||2135||2135||2135||2135|200
1763575350000|2025-11-19 18:02:30|2137|2134|2137|2136|2137|2136|2137|2134|700
1763575360000|2025-11-19 18:02:40|||||||||156
1763575370000|2025-11-19 18:02:50|2136|2135|2137|2136|2137|2136|2136|2134|900
1763575400000|2025-11-19 18:03:20|2136|2135|2137|2136|2137|2136|2136|2135|300
1763575430000|2025-11-19 18:03:50|2136|2135|2136|2135|2137|2135|2136|2134|100
1763575440000|2025-11-19 18:04:00||2134||2134||2134||2134|0
1763575450000|2025-11-19 18:04:10|2135|2133|2134|2133|2135|2133|2134|2133|0
1763575460000|2025-11-19 18:04:20|2135|2134|2135|2134|2135|2134|2135|2134|364
1763575500000|2025-11-19 18:05:00|2136|2135|2136|2135|2136|2135|2136|2135|521
1763575510000|2025-11-19 18:05:10||2134||2134||2135||2134|0
1763575520000|2025-11-19 18:05:20|2135||2135||2135||2135||300
1763575530000|2025-11-19 18:05:30|2134|2133|2134|2133|2134|2133|2134|2133|400
1763575540000|2025-11-19 18:05:40|2133|2132|2133|2132|2133|2132|2133|2132|400
1763575580000|2025-11-19 18:06:20|2134|2133|2134|2133|2134|2133|2133|2132|814
1763575600000|2025-11-19 18:06:40|2133|2132|2134|2132|2134|2132|2133|2132|400
1763575610000|2025-11-19 18:06:50|2133|2131|2132|2131|2133|2131|2132|2131|400
1763575620000|2025-11-19 18:07:00|2133|2132|2133|2132|2133|2132|2133|2131|500
1763575630000|2025-11-19 18:07:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1763575640000|2025-11-19 18:07:20|2133|2132|2133|2132|2133|2132|2133|2132|336
1763575650000|2025-11-19 18:07:30||2131||2132||2132||2131|0
1763575670000|2025-11-19 18:07:50|2134|2133|2134|2133|2134|2133|2134|2133|600
1763575680000|2025-11-19 18:08:00|2133|2132|2134|2133|2134|2133|2133|2132|200
1763575690000|2025-11-19 18:08:10|2133|2132|2134|2133|2134|2133|2133|2132|1000
1763575700000|2025-11-19 18:08:20|2133|2132|2134|2133|2134|2133|2133|2132|665
1763575710000|2025-11-19 18:08:30|||||||||445
1763575720000|2025-11-19 18:08:40|2133|2132|2133|2132|2133|2132|2133|2132|0
1763575730000|2025-11-19 18:08:50||2131||2132||2132||2131|100
1763575740000|2025-11-19 18:09:00|2132|2131|2132|2131|2133|2131|2132|2131|200
1763575760000|2025-11-19 18:09:20|2133|2132|2133|2132|2133|2132|2133|2132|600
1763575770000|2025-11-19 18:09:30|2132|2131|2132|2130|2132|2131|2132|2130|400
1763575780000|2025-11-19 18:09:40|2131|2131|2132|2131|2132|2131|2131|2130|200
1763575790000|2025-11-19 18:09:50|||||||||300
1763575800000|2025-11-19 18:10:00|2131|2130|2130|2129|2131|2130|2130|2129|2421
1763575810000|2025-11-19 18:10:10|2131|2128|2130|2129|2131|2130|2130|2128|1700
1763575820000|2025-11-19 18:10:20|2131|2130|2131|2129|2131|2130|2131|2129|400
1763575830000|2025-11-19 18:10:30|2130|2130|2130|2129|2131|2130|2130|2129|200
1763575840000|2025-11-19 18:10:40|2131|2130|2130|2129|2131|2130|2130|2129|700
1763575850000|2025-11-19 18:10:50|2131|2130|2132|2131|2132|2131|2131|2130|1563
1763575890000|2025-11-19 18:11:30|2133|2132|2132|2131|2133|2132|2132|2131|600
1763575920000|2025-11-19 18:12:00|2131|2130|2130|2129|2131|2130|2130|2129|2100
1763575930000|2025-11-19 18:12:10|2131|2130|2131|2130|2131|2130|2131|2130|600
1763575940000|2025-11-19 18:12:20|2130|2129|2131|2130|2131|2130|2130|2129|600
1763575970000|2025-11-19 18:12:50|2132|2131|2132|2131|2132|2131|2132|2131|285
1763575980000|2025-11-19 18:13:00|2133|2132|2133|2132|2133|2132|2133|2132|531
1763575990000|2025-11-19 18:13:10|2134|2133|2134|2133|2134|2133|2134|2133|1379
1763576010000|2025-11-19 18:13:30|2133|2132|2133|2132|2134|2132|2133|2132|300
1763576030000|2025-11-19 18:13:50|||||||||100
1763576040000|2025-11-19 18:14:00|2132|2131|2131|2130|2132|2132|2131|2130|800
1763576050000|2025-11-19 18:14:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1763576060000|2025-11-19 18:14:20|2131|2130|2131|2130|2131|2130|2131|2130|900
1763576080000|2025-11-19 18:14:40|2132|2131|2132|2131|2132|2131|2132|2131|982
1763576090000|2025-11-19 18:14:50|2133|2132|2133|2132|2134|2132|2133|2132|1770
1763576110000|2025-11-19 18:15:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1763576120000|2025-11-19 18:15:20|2133|2130|2132|2131|2133|2131|2131|2130|500
1763576130000|2025-11-19 18:15:30|2133||2132||2133||2132||300
1763576140000|2025-11-19 18:15:40|2131|2130|2132|2130|2132|2130|2131|2130|818
1763576150000|2025-11-19 18:15:50|2131||2131||2131||2131||0
1763576160000|2025-11-19 18:16:00|2132|2131|2132|2131|2132|2131|2131|2131|0
1763576180000|2025-11-19 18:16:20|2131|2130|2131|2130|2131|2130|2131|2130|1087
1763576200000|2025-11-19 18:16:40||2129||2129||2129||2129|700
1763576210000|2025-11-19 18:16:50|2130||2130||2130||2130||0
1763576220000|2025-11-19 18:17:00|2131|2130|2131|2130|2131|2130|2130|2129|1140
1763576230000|2025-11-19 18:17:10|2130|2129|2131|2130|2131|2130|2130|2129|400
1763576240000|2025-11-19 18:17:20||2129||2130||2130||2129|0
1763576270000|2025-11-19 18:17:50||2129||2130||2130||2129|0
1763576280000|2025-11-19 18:18:00|2130|2129|2130|2129|2130|2130|2130|2129|100
1763576300000|2025-11-19 18:18:20|2131|2130|2130|2129|2131|2130|2130|2129|1000
1763576310000|2025-11-19 18:18:30||2128||2129||2129||2128|0
1763576320000|2025-11-19 18:18:40|2131|2130|2131|2130|2131|2130|2131|2130|713
1763576330000|2025-11-19 18:18:50|2132|2131|2132|2131|2132|2131|2132|2131|100
1763576340000|2025-11-19 18:19:00|||||||||464
1763576360000|2025-11-19 18:19:20|2131|2130|2130|2129|2131|2130|2130|2129|2300
1763576380000|2025-11-19 18:19:40|2131|2130|2131|2130|2131|2130|2131|2130|500
1763576390000|2025-11-19 18:19:50|2132|2131|2132|2131|2132|2131|2132|2131|930
1763576400000|2025-11-19 18:20:00|2133|2132|2133|2132|2133|2132|2133|2132|500
1763576410000|2025-11-19 18:20:10|2132|2131|2133|2132|2133|2132|2132|2131|200
1763576430000|2025-11-19 18:20:30|2134|2133|2134|2133|2134|2133|2134|2133|100
1763576440000|2025-11-19 18:20:40|2135|2132|2135|2134|2135|2134|2135|2132|500
1763576460000|2025-11-19 18:21:00|2136|2135|2136|2135|2136|2135|2136|2135|100
1763576480000|2025-11-19 18:21:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1763576490000|2025-11-19 18:21:30|2138|2137|2138|2137|2138|2137|2137|2137|0
1763576500000|2025-11-19 18:21:40|2139|2138|2139|2138|2139|2138|2138|2137|879
1763576510000|2025-11-19 18:21:50|2138|2137|2138|2137|2138|2137|2138|2137|300
1763576520000|2025-11-19 18:22:00|2139|2138|2139|2138|2139|2138|2138|2138|0
1763576530000|2025-11-19 18:22:10|2138|2137|2138|2137|2138|2137|2138|2137|300
1763576540000|2025-11-19 18:22:20|2139|2138|2139|2138|2139|2138|2139|2138|239
1763576550000|2025-11-19 18:22:30|2140|2139|2139|2138|2140|2139|2139|2138|800
1763576570000|2025-11-19 18:22:50|2140|2139|2139|2138|2140|2139|2139|2138|600
1763576580000|2025-11-19 18:23:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1763576590000|2025-11-19 18:23:10|2139|2138|2138|2137|2139|2138|2138|2137|1000
1763576600000|2025-11-19 18:23:20|2137|2136|2137|2136|2137|2137|2137|2136|300
1763576620000|2025-11-19 18:23:40|2136|2135|2136|2135|2136|2135|2136|2135|1200
1763576640000|2025-11-19 18:24:00|2135|2134|2135|2134|2135|2134|2135|2134|100
1763576650000|2025-11-19 18:24:10|2134|2133|2134|2133|2135|2134|2134|2133|200
1763576670000|2025-11-19 18:24:30|||||||||100
1763576680000|2025-11-19 18:24:40|2135|2132|2135|2134|2135|2134|2135|2132|389
1763576690000|2025-11-19 18:24:50||2133||2134||2134||2133|400
1763576700000|2025-11-19 18:25:00||2133||2134||2134||2133|500
1763576720000|2025-11-19 18:25:20|2136||2135||2136||2135||100
1763576740000|2025-11-19 18:25:40|2134|2133|2135|2134|2135|2134|2134|2133|0
1763576760000|2025-11-19 18:26:00|2134|2133|2134|2133|2134|2133|2134|2133|100
1763576770000|2025-11-19 18:26:10|2135|2134|2134|2133|2135|2134|2134|2133|100
1763576780000|2025-11-19 18:26:20|2133|2132|2133|2132|2133|2132|2133|2132|300
1763576810000|2025-11-19 18:26:50|2132|2131|2133|2132|2133|2132|2132|2131|900
1763576830000|2025-11-19 18:27:10|2132|2131|2133|2132|2133|2132|2132|2131|200
1763576850000|2025-11-19 18:27:30||2131||2131||2132||2131|500
1763576860000|2025-11-19 18:27:40|2132|2132|2131|2130|2132|2132|2131|2130|0
1763576880000|2025-11-19 18:28:00|2132|2131|2132|2131|2132|2131|2131|2131|1906
1763576910000|2025-11-19 18:28:30|2133|2132|2132|2131|2133|2132|2132|2131|300
1763576920000|2025-11-19 18:28:40|||||||||250
1763576940000|2025-11-19 18:29:00|2131|2130|2131|2130|2131|2130|2131|2130|400
1763576960000|2025-11-19 18:29:20|2132|2131|2131|2130|2132|2131|2131|2130|857
1763577000000|2025-11-19 18:30:00|2130|2129|2132|2131|2132|2131|2130|2129|3250
1763577010000|2025-11-19 18:30:10|2133|2132|2133|2132|2133|2132|2133|2132|864
1763577020000|2025-11-19 18:30:20||2131||2132||2132||2131|0
1763577030000|2025-11-19 18:30:30|2132|2131|2132|2131|2133|2131|2132|2131|200
1763577040000|2025-11-19 18:30:40|2133|2132|2132|2131|2133|2132|2132|2131|300
1763577080000|2025-11-19 18:31:20|2133|2132|2133|2132|2133|2132|2133|2132|918
1763577100000|2025-11-19 18:31:40|2132|2131|2132|2131|2132|2131|2132|2131|300
1763577110000|2025-11-19 18:31:50|2133|2132|2133|2131|2133|2132|2132|2131|300
1763577120000|2025-11-19 18:32:00|2132|2132|2132|2131|2132|2132|2132|2131|0
1763577130000|2025-11-19 18:32:10|2131|2130|2131|2130|2132|2131|2131|2130|700
1763577150000|2025-11-19 18:32:30|2130|2129|2130|2129|2130|2129|2130|2129|200
1763577160000|2025-11-19 18:32:40|2129|2128|2129|2128|2129|2128|2129|2128|895
1763577180000|2025-11-19 18:33:00|2130|2129|2130|2129|2131|2130|2129|2129|898
1763577200000|2025-11-19 18:33:20|2131|2130|2131|2130|2131|2130|2131|2129|200
1763577210000|2025-11-19 18:33:30|2130|2129|2130|2129|2130|2129|2130|2128|100
1763577250000|2025-11-19 18:34:10|2129|2128|2128|2127|2129|2128|2128|2127|600
1763577270000|2025-11-19 18:34:30|2129|2128|2128|2127|2129|2128|2128|2127|1918
1763577280000|2025-11-19 18:34:40|2129|2128|2130|2129|2130|2129|2128|2128|607
1763577290000|2025-11-19 18:34:50|2131|2130|2132|2131|2132|2131|2131|2130|800
1763577300000|2025-11-19 18:35:00|2133|2132|2132|2131|2133|2132|2132|2131|634
1763577320000|2025-11-19 18:35:20|2133|2132|2133|2132|2133|2132|2133|2132|300
1763577330000|2025-11-19 18:35:30|2132|2131|2133|2132|2133|2132|2132|2131|200
1763577340000|2025-11-19 18:35:40|2134|2133|2134|2133|2134|2133|2133|2132|1218
1763577350000|2025-11-19 18:35:50||2132||2133||2133||2132|100
1763577370000|2025-11-19 18:36:10|2133|2132|2134|2133|2134|2133|2133|2132|200
1763577380000|2025-11-19 18:36:20|2133|2132|2135|2134|2135|2134|2133|2132|0
1763577410000|2025-11-19 18:36:50|2136|2135|2135|2134|2136|2135|2135|2134|3941
1763577430000|2025-11-19 18:37:10|2136|2135|2137|2136|2137|2136|2136|2135|704
1763577450000|2025-11-19 18:37:30|||||||||100
1763577460000|2025-11-19 18:37:40|2138|2137|2136|2135|2138|2137|2136|2135|2901
1763577470000|2025-11-19 18:37:50|2137|2136|2137|2136|2137|2136|2137|2136|300
1763577480000|2025-11-19 18:38:00|2138||2137||2138||2137||0
1763577490000|2025-11-19 18:38:10|2138|2137|2138|2137|2140|2139|2138|2137|4257
1763577500000|2025-11-19 18:38:20|2137|2136|2138|2137|2138|2137|2137|2136|1300
1763577510000|2025-11-19 18:38:30||2136||2137||2137||2136|685
1763577530000|2025-11-19 18:38:50|2137|2136|2138|2136|2138|2136|2137|2136|1018
1763577540000|2025-11-19 18:39:00|2137|2137|2136|2135|2137|2137|2136|2135|1300
1763577550000|2025-11-19 18:39:10|2135|2134|2135|2134|2136|2135|2135|2134|1600
1763577560000|2025-11-19 18:39:20|2134|2133|2134|2133|2135|2134|2134|2133|1100
1763577570000|2025-11-19 18:39:30|2135|2134|2135|2134|2135|2134|2135|2134|189
1763577580000|2025-11-19 18:39:40|2134|2133|2134|2133|2134|2133|2134|2133|300
1763577590000|2025-11-19 18:39:50|2135|2134|2135|2134|2135|2134|2135|2134|300
1763577600000|2025-11-19 18:40:00|2136|2135|2136|2135|2136|2135|2136|2135|1404
1763577610000|2025-11-19 18:40:10|2135|2134|2134|2133|2135|2134|2134|2133|800
1763577620000|2025-11-19 18:40:20|2135|2134|2134|2133|2135|2134|2134|2133|200
1763577630000|2025-11-19 18:40:30|2133|2132|2133|2132|2133|2133|2133|2132|500
1763577640000|2025-11-19 18:40:40|2132|2131|2132|2131|2133|2131|2132|2131|600
1763577650000|2025-11-19 18:40:50|2133|2132|2133|2132|2133|2132|2133|2132|0
1763577660000|2025-11-19 18:41:00|2132|2131|2132|2131|2132|2131|2132|2131|500
1763577670000|2025-11-19 18:41:10|2131|2130|2130|2129|2131|2130|2130|2129|900
1763577680000|2025-11-19 18:41:20|2129|2128|2128|2127|2129|2128|2128|2127|1518
1763577690000|2025-11-19 18:41:30|2127|2126|2127|2126|2127|2126|2127|2126|735
1763577700000|2025-11-19 18:41:40||2125||2126||2126||2125|1000
1763577710000|2025-11-19 18:41:50|||||||||100
1763577730000|2025-11-19 18:42:10|2126|2125|2126|2125|2127|2126|2126|2125|1318
1763577750000|2025-11-19 18:42:30|2125|2124|2125|2124|2125|2124|2125|2124|21827
1763577760000|2025-11-19 18:42:40|2124|2123|2123|2122|2124|2123|2123|2122|3581
1763577770000|2025-11-19 18:42:50|2124|2123|2124|2123|2124|2123|2124|2123|1652
1763577790000|2025-11-19 18:43:10|2125|2124|2125|2124|2125|2124|2124|2123|2218
1763577800000|2025-11-19 18:43:20|2126|2125|2126|2125|2126|2125|2126|2125|100
1763577830000|2025-11-19 18:43:50||2124||2125||2125||2124|699
1763577840000|2025-11-19 18:44:00||2124||2125||2125||2124|0
1763577860000|2025-11-19 18:44:20|2127|2126|2126|2125|2127|2126|2126|2125|2364
1763577880000|2025-11-19 18:44:40||2124||2124||2124||2124|0
1763577890000|2025-11-19 18:44:50|2125||2125||2125||2125||100
1763577900000|2025-11-19 18:45:00|2124|2123|2124|2123|2124|2123|2124|2123|300
1763577940000|2025-11-19 18:45:40|2123|2122|2124|2123|2124|2123|2123|2122|1000
1763577950000|2025-11-19 18:45:50|2123|2122|2124|2123|2124|2123|2123|2122|584
1763577980000|2025-11-19 18:46:20|2123|2122|2123|2122|2123|2122|2123|2122|1060
1763578020000|2025-11-19 18:47:00|2124|2123|2123|2122|2124|2123|2123|2122|800
1763578040000|2025-11-19 18:47:20|2124|2123|2124|2123|2124|2123|2124|2123|600
1763578050000|2025-11-19 18:47:30|2123|2122|2124|2123|2124|2123|2123|2122|0
1763578060000|2025-11-19 18:47:40|2123|2122|2124|2123|2124|2123|2123|2122|0
1763578070000|2025-11-19 18:47:50|||||||||459
1763578080000|2025-11-19 18:48:00|2123|2122|2123|2122|2123|2122|2123|2122|200
1763578100000|2025-11-19 18:48:20|2122|2121|2122|2121|2122|2121|2122|2121|54750
1763578130000|2025-11-19 18:48:50|||||||||100
1763578140000|2025-11-19 18:49:00|2121|2120|2121|2120|2121|2121|2121|2120|675
1763578170000|2025-11-19 18:49:30||2119||2120||2120||2119|14124
1763578180000|2025-11-19 18:49:40|||||||||300
1763578190000|2025-11-19 18:49:50|2122|2121|2122|2121|2122|2121|2122|2121|5690
1763578200000|2025-11-19 18:50:00|2123|2122|2125|2124|2125|2124|2123|2122|2902
1763578210000|2025-11-19 18:50:10|2124|2123|2124|2123|2125|2124|2124|2123|1492
1763578220000|2025-11-19 18:50:20|2125|2124|2126|2125|2126|2125|2125|2124|300
1763578230000|2025-11-19 18:50:30|2127|2126|2127|2126|2127|2126|2127|2126|700
1763578240000|2025-11-19 18:50:40|2128||2127||2128||2127||0
1763578260000|2025-11-19 18:51:00|2126|2125|2126|2125|2126|2125|2126|2125|448
1763578270000|2025-11-19 18:51:10|2127|2126|2127|2126|2128|2127|2127|2126|3000
1763578280000|2025-11-19 18:51:20|2128|2127|2127|2126|2128|2127|2127|2126|900
1763578290000|2025-11-19 18:51:30|2128|2127|2128|2127|2128|2127|2127|2126|899
1763578300000|2025-11-19 18:51:40|2127|2126|2127|2126|2127|2126|2127|2126|500
1763578310000|2025-11-19 18:51:50|2128|2127|2128|2127|2128|2127|2127|2126|200
1763578320000|2025-11-19 18:52:00|||||||||1400
1763578330000|2025-11-19 18:52:10|2127|2126|2127|2126|2127|2126|2127|2126|100
1763578340000|2025-11-19 18:52:20|2128|2127|2128|2127|2128|2127|2128|2127|400
1763578350000|2025-11-19 18:52:30|2129|2128|2130|2129|2131|2130|2129|2128|5077
1763578360000|2025-11-19 18:52:40|2131|2130|2130|2129|2131|2130|2130|2129|1283
1763578370000|2025-11-19 18:52:50|2131|2130|2131|2129|2131|2130|2130|2129|1600
1763578380000|2025-11-19 18:53:00|2130||2130||2131||2130||0
1763578390000|2025-11-19 18:53:10|2131|2130|2131|2129|2131|2130|2130|2129|1120
1763578400000|2025-11-19 18:53:20|2130|2128|2129|2128|2130|2128|2129|2128|889
1763578420000|2025-11-19 18:53:40|2130|2129|2130|2129|2130|2129|2130|2129|900
1763578430000|2025-11-19 18:53:50|2129|2128|2129|2128|2129|2128|2129|2128|453
1763578440000|2025-11-19 18:54:00|2130|2129|2130|2129|2130|2129|2130|2129|300
1763578450000|2025-11-19 18:54:10|2129|2128|2129|2128|2129|2128|2129|2128|800
1763578470000|2025-11-19 18:54:30|2130|2129|2130|2129|2130|2129|2130|2129|1300
1763578490000|2025-11-19 18:54:50|2129|2128|2129|2128|2129|2128|2129|2128|1200
1763578500000|2025-11-19 18:55:00|2128|2127|2128|2127|2128|2127|2128|2126|400
1763578520000|2025-11-19 18:55:20||2126||2126||2126||2126|100
1763578530000|2025-11-19 18:55:30|2129|2127|2129|2128|2129|2128|2129|2127|800
1763578540000|2025-11-19 18:55:40|2128|2127|2129|2128|2129|2128|2128|2127|0
1763578550000|2025-11-19 18:55:50|2128|2127|2129|2128|2129|2128|2128|2127|1200
1763578560000|2025-11-19 18:56:00|2128|2127|2128|2127|2128|2127|2128|2127|200
1763578580000|2025-11-19 18:56:20|2129|2128|2129|2128|2129|2128|2129|2128|400
1763578600000|2025-11-19 18:56:40|||||||||100
1763578610000|2025-11-19 18:56:50|2130|2129|2130|2129|2130|2129|2129|2128|1500
1763578620000|2025-11-19 18:57:00|2131|2130|2131|2130|2131|2130|2130|2130|648
1763578630000|2025-11-19 18:57:10|2132|2131|2132|2131|2132|2131|2132|2131|200
1763578640000|2025-11-19 18:57:20|2131|2130|2131|2130|2131|2131|2131|2130|600
1763578650000|2025-11-19 18:57:30||2129||2130||2130||2129|546
1763578660000|2025-11-19 18:57:40||2129||2130||2130||2129|0
1763578680000|2025-11-19 18:58:00|2132||2132||2132||2132||0
1763578710000|2025-11-19 18:58:30|2131||2131||2131||2131||0
1763578720000|2025-11-19 18:58:40|||||||||454
1763578740000|2025-11-19 18:59:00|2130|2129|2130|2127|2130|2129|2130|2127|346
1763578750000|2025-11-19 18:59:10|2131|2129|2131|2128|2131|2129|2130|2128|800
1763578770000|2025-11-19 18:59:30||2129||2129||2129||2129|0
1763578780000|2025-11-19 18:59:40|||||||||350
1763578790000|2025-11-19 18:59:50|2130|2128|2130|2128|2130|2128|2130|2128|100
1763578800000|2025-11-19 19:00:00|2131|2129|2131|2129|2131|2130|2130|2128|1850
1763578810000|2025-11-19 19:00:10||2128||2128||2128||2128|100
1763578820000|2025-11-19 19:00:20|2129|2127|2128|2127|2130|2127|2128|2125|3200
1763578830000|2025-11-19 19:00:30|2129||2129||2129||2129||500
1763578840000|2025-11-19 19:00:40||2128||2128||2128||2128|0
1763578850000|2025-11-19 19:00:50|2130||2130||2130||2130||600
1763578860000|2025-11-19 19:01:00|2129|2127|2129|2127|2130|2127|2129|2127|100
1763578880000|2025-11-19 19:01:20|2130||2130||2130||2130||200
1763578900000|2025-11-19 19:01:40|2129|2128|2130|2127|2130|2128|2129|2127|0
1763578910000|2025-11-19 19:01:50|2131|2128|2131|2128|2131|2129|2131|2128|630
1763578920000|2025-11-19 19:02:00|2130|2130|2130|2129|2130|2130|2130|2129|400
1763578930000|2025-11-19 19:02:10|2131||2130||2131||2130||0
1763578940000|2025-11-19 19:02:20|2129|2128|2129|2128|2130|2128|2129|2128|200
1763578950000|2025-11-19 19:02:30|2130|2129|2130|2129|2130|2129|2130|2129|642
1763578960000|2025-11-19 19:02:40||2128||2128||2128||2128|418
1763578970000|2025-11-19 19:02:50|2129||2129||2130||2129||0
1763578980000|2025-11-19 19:03:00|2130|2129|2130|2128|2130|2129|2129|2128|300
1763578990000|2025-11-19 19:03:10|2129|2129|2130|2128|2130|2129|2129|2128|1800
1763579000000|2025-11-19 19:03:20|2129|2129|2130|2129|2131|2130|2129|2128|869
1763579010000|2025-11-19 19:03:30|2129|2128|2129|2128|2129|2129|2129|2128|100
1763579020000|2025-11-19 19:03:40|2128|2127|2129|2128|2130|2128|2128|2127|500
1763579030000|2025-11-19 19:03:50|2130|2129|2130|2129|2130|2129|2129|2128|0
1763579040000|2025-11-19 19:04:00||2128||2129||2129||2128|0
1763579060000|2025-11-19 19:04:20|2129|2128|2129|2127|2130|2128|2129|2127|1300
1763579070000|2025-11-19 19:04:30||2128||2128||2128||2128|0
1763579080000|2025-11-19 19:04:40|2130|2129|2130|2129|2130|2129|2130|2128|200
1763579090000|2025-11-19 19:04:50||2128||2129||2129||2128|300
1763579100000|2025-11-19 19:05:00|2129|2128|2129|2128|2129|2128|2129|2128|900
1763579110000|2025-11-19 19:05:10||2127||2128||2128||2127|0
1763579120000|2025-11-19 19:05:20|||||||||200
1763579130000|2025-11-19 19:05:30|2130|2129|2130|2129|2130|2129|2130|2128|100
1763579140000|2025-11-19 19:05:40||2128||2129||2129||2128|100
1763579150000|2025-11-19 19:05:50|2129|2128|2129|2128|2129|2128|2129|2128|100
1763579160000|2025-11-19 19:06:00|2130|2129|2131|2130|2131|2130|2130|2129|957
1763579180000|2025-11-19 19:06:20||2129||2130||2130||2129|500
1763579190000|2025-11-19 19:06:30||2129||2129||2129||2129|100
1763579200000|2025-11-19 19:06:40||2130||2130||2130||2129|100
1763579210000|2025-11-19 19:06:50|2130|2129|2130|2129|2130|2129|2130|2129|506
1763579250000|2025-11-19 19:07:30|2131|2130|2130|2129|2131|2130|2130|2129|200
1763579260000|2025-11-19 19:07:40|2131|2130|2129|2128|2131|2130|2129|2128|200
1763579270000|2025-11-19 19:07:50|2130||2129||2130||2129||0
1763579280000|2025-11-19 19:08:00|2128|2127|2128|2127|2129|2127|2128|2127|0
1763579290000|2025-11-19 19:08:10|2129||2128||2129||2128||100
1763579300000|2025-11-19 19:08:20|2129||2128||2129||2128||0
1763579310000|2025-11-19 19:08:30|2129|2128|2130|2128|2130|2129|2129|2128|582
1763579320000|2025-11-19 19:08:40|||||||||100
1763579330000|2025-11-19 19:08:50|2129||2129||2129||2129||100
1763579340000|2025-11-19 19:09:00|2130|2129|2130|2129|2130|2129|2129|2128|0
1763579350000|2025-11-19 19:09:10|2131|2130|2131|2130|2131|2130|2130|2130|600
1763579360000|2025-11-19 19:09:20|2130|2129|2130|2129|2130|2129|2130|2129|2300
1763579390000|2025-11-19 19:09:50|2129|2128|2128|2127|2129|2128|2128|2127|4975
1763579400000|2025-11-19 19:10:00|2127|2126|2126|2125|2127|2126|2126|2125|300
1763579410000|2025-11-19 19:10:10|2127|2126|2126|2125|2127|2126|2126|2125|200
1763579420000|2025-11-19 19:10:20|||||||||100
1763579440000|2025-11-19 19:10:40|2125|2124|2124|2123|2125|2124|2124|2123|1800
1763579450000|2025-11-19 19:10:50|2123|2122|2124|2123|2124|2123|2123|2122|732
1763579460000|2025-11-19 19:11:00|2125|2124|2125|2124|2125|2124|2125|2123|1400
1763579470000|2025-11-19 19:11:10|2124|2123|2124|2122|2124|2124|2124|2122|500
1763579480000|2025-11-19 19:11:20|2123|2123|2123|2122|2123|2123|2123|2122|0
1763579490000|2025-11-19 19:11:30|2124|2123|2124|2123|2124|2123|2124|2123|500
1763579500000|2025-11-19 19:11:40||2122||2123||2123||2122|200
1763579510000|2025-11-19 19:11:50|2123|2122|2123|2122|2123|2122|2123|2122|900
1763579540000|2025-11-19 19:12:20|2122|2121|2123|2122|2123|2122|2122|2121|1200
1763579550000|2025-11-19 19:12:30||2121||2122||2122||2121|400
1763579560000|2025-11-19 19:12:40|2122|2121|2122|2121|2122|2122|2122|2121|200
1763579580000|2025-11-19 19:13:00|2123|2122|2123|2122|2123|2122|2123|2121|600
1763579590000|2025-11-19 19:13:10|2124|2121|2124|2123|2124|2123|2124|2121|5834
1763579600000|2025-11-19 19:13:20|||||||||300
1763579610000|2025-11-19 19:13:30|2123|2122|2123|2122|2123|2122|2123|2122|528
1763579630000|2025-11-19 19:13:50||2121||2122||2122||2121|0
1763579660000|2025-11-19 19:14:20|||||||||100
1763579670000|2025-11-19 19:14:30|2124|2123|2124|2123|2124|2123|2124|2123|500
1763579680000|2025-11-19 19:14:40|2125|2124|2126|2125|2126|2125|2125|2124|900
1763579690000|2025-11-19 19:14:50|2127|2126|2126|2125|2127|2126|2126|2125|600
1763579700000|2025-11-19 19:15:00|2127|2126|2128|2127|2128|2127|2127|2126|900
1763579710000|2025-11-19 19:15:10|2127|2126|2125|2124|2127|2126|2125|2124|1060
1763579720000|2025-11-19 19:15:20||2123||2124||2124||2123|0
1763579730000|2025-11-19 19:15:30||2123||2124||2124||2123|0
1763579740000|2025-11-19 19:15:40|||||||||133
1763579750000|2025-11-19 19:15:50|2124|2123|2124|2123|2124|2123|2124|2123|300
1763579780000|2025-11-19 19:16:20|||||||||100
1763579790000|2025-11-19 19:16:30|||||||||200
1763579810000|2025-11-19 19:16:50|||||||||100
1763579820000|2025-11-19 19:17:00|2123|2122|2123|2121|2123|2122|2123|2121|950
1763579830000|2025-11-19 19:17:10||2122||2122||2122||2121|100
1763579840000|2025-11-19 19:17:20||2121||2121||2122||2121|500
1763579850000|2025-11-19 19:17:30|2122|2120|2122|2121|2123|2121|2122|2120|700
1763579860000|2025-11-19 19:17:40|||||||||200
1763579870000|2025-11-19 19:17:50|2123|2122|2123|2122|2123|2122|2123|2122|1160
1763579900000|2025-11-19 19:18:20|2122|2121|2122|2121|2122|2121|2122|2121|900
1763579910000|2025-11-19 19:18:30|||||||||329
1763579920000|2025-11-19 19:18:40||2120||2120||2120||2120|200
1763579930000|2025-11-19 19:18:50||2121||2121||2121||2121|100
1763579940000|2025-11-19 19:19:00|2121|2120|2121|2120|2121|2120|2121|2120|0
1763579960000|2025-11-19 19:19:20|2122|2121|2122|2121|2122|2121|2122|2121|300
1763579970000|2025-11-19 19:19:30|2123|2122|2123|2122|2123|2122|2123|2122|1100
1763579980000|2025-11-19 19:19:40|2122|2121|2122|2121|2122|2122|2122|2121|200
1763579990000|2025-11-19 19:19:50|2123|2122|2123|2122|2123|2122|2123|2122|378
1763580000000|2025-11-19 19:20:00|2122|2121|2121|2120|2122|2122|2121|2120|200
1763580060000|2025-11-19 19:21:00|2122|2121|2122|2121|2122|2121|2122|2121|1081
1763580070000|2025-11-19 19:21:10|2123|2122|2123|2122|2123|2122|2123|2122|500
1763580090000|2025-11-19 19:21:30|2124|2123|2123|2122|2124|2123|2123|2122|860
1763580100000|2025-11-19 19:21:40|||||||||200
1763580120000|2025-11-19 19:22:00|2122|2121|2122|2121|2122|2122|2122|2121|1300
1763580130000|2025-11-19 19:22:10|2123|2120|2123|2122|2123|2122|2123|2120|738
1763580140000|2025-11-19 19:22:20|2122|2121|2123|2122|2123|2122|2122|2121|100
1763580150000|2025-11-19 19:22:30|2122|2121|2122|2121|2122|2121|2122|2121|761
1763580160000|2025-11-19 19:22:40|2121|2120|2120|2119|2121|2120|2120|2119|200
1763580190000|2025-11-19 19:23:10|2119|2118|2120|2119|2120|2119|2119|2118|2418
1763580220000|2025-11-19 19:23:40|2121|2120|2121|2120|2121|2120|2121|2120|995
1763580240000|2025-11-19 19:24:00|||||||||200
1763580250000|2025-11-19 19:24:10|||||||||200
1763580260000|2025-11-19 19:24:20|||||||||100
1763580270000|2025-11-19 19:24:30|||||||||100
1763580290000|2025-11-19 19:24:50|||||||||100
1763580300000|2025-11-19 19:25:00|2122|2121|2121|2120|2122|2121|2121|2120|1627
1763580310000|2025-11-19 19:25:10|2120|2119|2121|2120|2121|2120|2120|2119|700
1763580330000|2025-11-19 19:25:30|2120|2119|2120|2119|2121|2119|2120|2119|600
1763580360000|2025-11-19 19:26:00|2119|2118|2119|2118|2119|2118|2119|2118|300
1763580370000|2025-11-19 19:26:10||2117||2117||2118||2117|0
1763580380000|2025-11-19 19:26:20||2118||2118||2118||2117|360
1763580390000|2025-11-19 19:26:30||2117||2118||2118||2117|0
1763580400000|2025-11-19 19:26:40|2118|2117|2118|2117|2119|2118|2118|2117|300
1763580410000|2025-11-19 19:26:50|||||||||201
1763580420000|2025-11-19 19:27:00|2119|2118|2120|2119|2120|2119|2119|2118|1200
1763580440000|2025-11-19 19:27:20|2119|2118|2120|2119|2120|2119|2119|2118|400
1763580450000|2025-11-19 19:27:30|2119|2118|2119|2118|2119|2118|2119|2118|100
1763580470000|2025-11-19 19:27:50|2118|2117|2119|2117|2119|2117|2118|2117|0
1763580480000|2025-11-19 19:28:00|2118||2118||2118||2118||0
1763580490000|2025-11-19 19:28:10|2119|2118|2119|2118|2119|2118|2119|2118|0
1763580500000|2025-11-19 19:28:20|2120|2119|2119|2118|2120|2119|2119|2118|1400
1763580520000|2025-11-19 19:28:40|2118|2117|2119|2117|2119|2117|2118|2117|700
1763580530000|2025-11-19 19:28:50|2118|2118|2118|2117|2119|2118|2118|2117|200
1763580540000|2025-11-19 19:29:00|2119|2118|2118|2117|2119|2118|2118|2117|400
1763580550000|2025-11-19 19:29:10|2117|2116|2117|2116|2117|2116|2117|2116|2400
1763580570000|2025-11-19 19:29:30|2118|2117|2118|2117|2118|2117|2117|2116|200
1763580600000|2025-11-19 19:30:00|2119|2118|2119|2118|2119|2118|2119|2118|100
1763580610000|2025-11-19 19:30:10|2120|2119|2120|2119|2121|2120|2120|2119|700
1763580620000|2025-11-19 19:30:20|2121|2120|2121|2120|2121|2120|2121|2120|100
1763580630000|2025-11-19 19:30:30|2120|2119|2121|2119|2121|2119|2120|2119|1289
1763580640000|2025-11-19 19:30:40||2120||2120||2120||2120|0
1763580650000|2025-11-19 19:30:50|2122|2121|2121|2120|2122|2121|2121|2120|300
1763580670000|2025-11-19 19:31:10|2120|2119|2119|2118|2120|2119|2119|2118|914
1763580690000|2025-11-19 19:31:30|2120|2119|2120|2119|2120|2119|2120|2119|500
1763580700000|2025-11-19 19:31:40|2119|2118|2119|2118|2120|2119|2119|2118|100
1763580710000|2025-11-19 19:31:50|2120|2119|2119|2118|2120|2119|2119|2118|0
1763580730000|2025-11-19 19:32:10|2120|2119|2120|2119|2120|2119|2120|2119|100
1763580740000|2025-11-19 19:32:20|2121||2121||2121||2121||400
1763580750000|2025-11-19 19:32:30|2120|2120|2121|2120|2121|2120|2120|2119|400
1763580760000|2025-11-19 19:32:40|2120|2119|2120|2119|2120|2119|2120|2119|300
1763580780000|2025-11-19 19:33:00|2121|2120|2119|2118|2121|2120|2119|2118|1210
1763580790000|2025-11-19 19:33:10|2120|2119|2120|2119|2120|2119|2120|2119|0
1763580800000|2025-11-19 19:33:20|2119|2118|2119|2118|2119|2118|2119|2118|0
1763580810000|2025-11-19 19:33:30|2120|2119|2120|2119|2120|2119|2119|2118|1453
1763580830000|2025-11-19 19:33:50|||||||||200
1763580840000|2025-11-19 19:34:00|||||||||100
1763580850000|2025-11-19 19:34:10|2121|2120|2121|2120|2121|2120|2121|2120|600
1763580860000|2025-11-19 19:34:20|||||||||980
1763580880000|2025-11-19 19:34:40|2120|2119|2121|2120|2121|2120|2120|2119|814
1763580890000|2025-11-19 19:34:50|2120|2119|2121|2120|2121|2120|2120|2119|800
1763580900000|2025-11-19 19:35:00|2122|2121|2122|2121|2122|2121|2122|2121|1220
1763580910000|2025-11-19 19:35:10|2123|2122|2122|2121|2123|2122|2122|2121|500
1763580920000|2025-11-19 19:35:20|2123|2122|2122|2121|2123|2122|2122|2121|200
1763580940000|2025-11-19 19:35:40|2123|2122|2122|2121|2123|2122|2122|2121|400
1763580960000|2025-11-19 19:36:00|2121|2120|2121|2120|2121|2120|2121|2120|600
1763580980000|2025-11-19 19:36:20|||||||||100
1763581000000|2025-11-19 19:36:40|2122|2121|2122|2121|2122|2121|2122|2120|400
1763581010000|2025-11-19 19:36:50|||||||||100
1763581020000|2025-11-19 19:37:00|2121|2120|2120|2119|2121|2120|2120|2119|698
1763581030000|2025-11-19 19:37:10|||||||||100
1763581060000|2025-11-19 19:37:40|||||||||300
1763581070000|2025-11-19 19:37:50||2118||2119||2119||2118|400
1763581080000|2025-11-19 19:38:00||2118||2119||2119||2118|516
1763581090000|2025-11-19 19:38:10|||||||||100
1763581100000|2025-11-19 19:38:20|||||||||116
1763581130000|2025-11-19 19:38:50|||||||||100
1763581140000|2025-11-19 19:39:00|||||||||300
1763581150000|2025-11-19 19:39:10|2121|2120|2121|2120|2121|2120|2121|2120|400
1763581160000|2025-11-19 19:39:20|2120|2119|2120|2119|2120|2119|2120|2119|1200
1763581190000|2025-11-19 19:39:50|||||||||100
1763581200000|2025-11-19 19:40:00|2121|2120|2121|2120|2121|2120|2121|2120|610
1763581220000|2025-11-19 19:40:20|2120|2119|2121|2120|2121|2120|2120|2119|1294
1763581240000|2025-11-19 19:40:40|2120|2119|2120|2119|2120|2119|2120|2119|1276
1763581250000|2025-11-19 19:40:50|2119|2118|2119|2118|2119|2119|2119|2118|0
1763581260000|2025-11-19 19:41:00|2118|2117|2118|2117|2118|2117|2118|2117|783
1763581280000|2025-11-19 19:41:20|2117|2116|2117|2116|2117|2116|2117|2116|0
1763581290000|2025-11-19 19:41:30|||||||||200
1763581300000|2025-11-19 19:41:40|2118|2117|2118|2117|2118|2117|2118|2117|600
1763581320000|2025-11-19 19:42:00|||||||||541
1763581330000|2025-11-19 19:42:10|2119|2118|2118|2117|2119|2118|2118|2117|1100
1763581340000|2025-11-19 19:42:20|2117|2116|2117|2116|2117|2116|2117|2116|300
1763581360000|2025-11-19 19:42:40||2115||2116||2116||2115|300
1763581380000|2025-11-19 19:43:00|2118|2117|2118|2117|2118|2117|2118|2117|300
1763581400000|2025-11-19 19:43:20|2119|2118|2117|2116|2119|2118|2117|2116|8737
1763581410000|2025-11-19 19:43:30|2118|2117|2118|2117|2118|2117|2118|2117|100
1763581430000|2025-11-19 19:43:50|||||||||100
1763581440000|2025-11-19 19:44:00|||||||||200
1763581450000|2025-11-19 19:44:10|2117|2116|2117|2116|2117|2116|2117|2116|300
1763581460000|2025-11-19 19:44:20|2118|2117|2118|2117|2118|2117|2118|2117|881
1763581500000|2025-11-19 19:45:00|2119|2118|2119|2118|2120|2118|2119|2118|838
1763581510000|2025-11-19 19:45:10|2120|2119|2119|2118|2120|2119|2119|2118|600
1763581520000|2025-11-19 19:45:20|2120|2119|2120|2119|2120|2119|2120|2119|0
1763581550000|2025-11-19 19:45:50|2119|2118|2119|2118|2119|2118|2119|2118|1667
1763581560000|2025-11-19 19:46:00|2118|2117|2120|2118|2120|2119|2118|2117|3361
1763581570000|2025-11-19 19:46:10|2119|2119|2120|2119|2120|2119|2119|2119|500
1763581590000|2025-11-19 19:46:30|2121|2120|2121|2120|2121|2120|2121|2119|1400
1763581610000|2025-11-19 19:46:50|2120|2119|2120|2119|2120|2120|2120|2119|400
1763581620000|2025-11-19 19:47:00|2121|2120|2121|2120|2121|2120|2121|2120|0
1763581630000|2025-11-19 19:47:10|||||||||300
1763581640000|2025-11-19 19:47:20|2120|2119|2122|2121|2122|2121|2120|2119|1918
1763581650000|2025-11-19 19:47:30|2121|2120|2121|2120|2121|2120|2121|2120|838
1763581660000|2025-11-19 19:47:40|2120|2119|2120|2119|2120|2119|2120|2119|100
1763581670000|2025-11-19 19:47:50|2121|2120|2120|2119|2121|2120|2120|2119|0
1763581690000|2025-11-19 19:48:10|2121|2120|2120|2119|2121|2120|2120|2119|900
1763581700000|2025-11-19 19:48:20|2121|2120|2120|2119|2121|2120|2120|2119|800
1763581720000|2025-11-19 19:48:40|2121|2120|2121|2120|2121|2120|2121|2119|500
1763581740000|2025-11-19 19:49:00|2120|2119|2120|2119|2120|2119|2120|2119|200
1763581790000|2025-11-19 19:49:50|||||||||200
1763581800000|2025-11-19 19:50:00|2121|2120|2121|2120|2121|2120|2121|2120|200
1763581810000|2025-11-19 19:50:10|||||||||100
1763581840000|2025-11-19 19:50:40|||||||||100
1763581860000|2025-11-19 19:51:00|2122|2121|2122|2121|2122|2121|2122|2121|200
1763581880000|2025-11-19 19:51:20|||||||||100
1763581890000|2025-11-19 19:51:30|2121|2120|2122|2120|2122|2120|2121|2120|1305
1763581900000|2025-11-19 19:51:40|2121|2121|2122|2121|2122|2121|2121|2121|200
1763581920000|2025-11-19 19:52:00|2121|2120|2121|2120|2121|2120|2121|2120|464
1763581930000|2025-11-19 19:52:10|2120|2119|2120|2119|2120|2119|2120|2119|900
1763581940000|2025-11-19 19:52:20|2121|2120|2121|2120|2121|2120|2121|2119|200
1763581980000|2025-11-19 19:53:00|2122|2121|2122|2121|2122|2121|2122|2121|100
1763581990000|2025-11-19 19:53:10|||||||||100
1763582000000|2025-11-19 19:53:20|2123|2122|2122|2121|2123|2122|2122|2121|1114
1763582010000|2025-11-19 19:53:30|2123|2122|2123|2122|2123|2122|2123|2121|0
1763582050000|2025-11-19 19:54:10|2124|2123|2125|2123|2125|2123|2124|2123|753
1763582060000|2025-11-19 19:54:20|2126|2124|2126|2124|2126|2124|2126|2124|0
1763582070000|2025-11-19 19:54:30|2125|2125|2126|2124|2126|2125|2125|2124|400
1763582080000|2025-11-19 19:54:40|2125|2125|2126|2125|2126|2125|2125|2125|0
1763582090000|2025-11-19 19:54:50|||||||||200
1763582100000|2025-11-19 19:55:00|2127|2126|2128|2126|2128|2126|2127|2126|600
1763582110000|2025-11-19 19:55:10|2127|2127|2128|2127|2128|2127|2127|2127|0
1763582120000|2025-11-19 19:55:20|2127|2126|2127|2126|2127|2126|2127|2126|100
1763582130000|2025-11-19 19:55:30|||||||||200
1763582140000|2025-11-19 19:55:40|2128|2127|2128|2127|2128|2127|2127|2127|0
1763582160000|2025-11-19 19:56:00|||||||||100
1763582170000|2025-11-19 19:56:10|2127|2126|2127|2126|2127|2126|2127|2126|802
1763582180000|2025-11-19 19:56:20|2128|2127|2128|2127|2128|2127|2128|2127|2195
1763582190000|2025-11-19 19:56:30|2127|2126|2127|2126|2127|2126|2127|2126|1400
1763582200000|2025-11-19 19:56:40|||||||||200
1763582210000|2025-11-19 19:56:50|2128|2127|2128|2127|2128|2127|2127|2126|1568
1763582230000|2025-11-19 19:57:10||2126||2127||2127||2126|954
1763582240000|2025-11-19 19:57:20|2127|2126|2126|2125|2127|2126|2126|2125|1199
1763582250000|2025-11-19 19:57:30|2127|2126|2127|2125|2127|2126|2127|2125|100
1763582260000|2025-11-19 19:57:40|2126|2126|2126|2125|2126|2126|2126|2125|0
1763582280000|2025-11-19 19:58:00|2127|2126|2127|2126|2127|2126|2127|2126|100
1763582290000|2025-11-19 19:58:10|2128|2127|2128|2127|2128|2127|2128|2127|400
1763582300000|2025-11-19 19:58:20|2127|2126|2127|2126|2128|2126|2127|2126|900
1763582310000|2025-11-19 19:58:30|||||||||100
1763582330000|2025-11-19 19:58:50|2126|2125|2126|2125|2126|2125|2126|2125|300
1763582340000|2025-11-19 19:59:00|2127|2126|2126|2125|2127|2126|2126|2125|600
1763582350000|2025-11-19 19:59:10|2125|2124|2125|2124|2125|2124|2125|2123|300
1763582360000|2025-11-19 19:59:20|2126|2125|2126|2125|2126|2125|2126|2125|900
1763582370000|2025-11-19 19:59:30|2125|2124|2125|2124|2125|2124|2125|2124|610
1763582390000|2025-11-19 19:59:50|2126|2125|2126|2125|2126|2125|2125|2124|1100
1763582400000|2025-11-19 20:00:00|2127|2126|2127|2126|2127|2126|2127|2126|1100
1763582420000|2025-11-19 20:00:20|||||||||281
1763582430000|2025-11-19 20:00:30|2126|2125|2126|2125|2126|2125|2126|2124|310
1763582440000|2025-11-19 20:00:40|2125|2124|2124|2123|2125|2124|2124|2123|399
1763582460000|2025-11-19 20:01:00|2125|2124|2125|2124|2125|2124|2125|2124|200
1763582470000|2025-11-19 20:01:10|||||||||399
1763582480000|2025-11-19 20:01:20|2124|2123|2124|2123|2125|2123|2124|2123|482
1763582500000|2025-11-19 20:01:40|2125||2125||2125||2124||0
1763582510000|2025-11-19 20:01:50|2124||2124||2124||2124||0
1763582520000|2025-11-19 20:02:00|2123|2122|2123|2122|2123|2122|2123|2122|217
1763582530000|2025-11-19 20:02:10|||||||||200
1763582540000|2025-11-19 20:02:20||2121||2121||2122||2121|300
1763582550000|2025-11-19 20:02:30|2122|2122|2123|2122|2123|2122|2122|2121|400
1763582600000|2025-11-19 20:03:20|2124|2123|2123|2122|2124|2123|2123|2122|600
1763582610000|2025-11-19 20:03:30|2124||2123||2124||2123||0
1763582620000|2025-11-19 20:03:40|2124|2123|2125|2124|2125|2124|2124|2122|1581
1763582630000|2025-11-19 20:03:50|2124|2123|2124|2123|2124|2123|2124|2123|445
1763582640000|2025-11-19 20:04:00|2125|2124|2125|2124|2125|2124|2125|2124|300
1763582650000|2025-11-19 20:04:10|||||||||300
1763582680000|2025-11-19 20:04:40|||||||||200
1763582700000|2025-11-19 20:05:00|2124|2123|2123|2122|2124|2123|2123|2122|1800
1763582720000|2025-11-19 20:05:20|2124|2123|2124|2123|2124|2123|2124|2123|2711
1763582730000|2025-11-19 20:05:30|||||||||100
1763582740000|2025-11-19 20:05:40|||||||||100
1763582750000|2025-11-19 20:05:50|2125|2124|2125|2124|2125|2124|2125|2124|1334
1763582780000|2025-11-19 20:06:20|2126|2125|2125|2124|2126|2125|2125|2124|898
1763582790000|2025-11-19 20:06:30|||||||||250
1763582820000|2025-11-19 20:07:00|2124|2123|2124|2123|2124|2123|2124|2123|300
1763582840000|2025-11-19 20:07:20||2122||2122||2123||2122|100
1763582850000|2025-11-19 20:07:30|2123|2123|2124|2122|2124|2123|2123|2122|500
1763582860000|2025-11-19 20:07:40||2123||2123||2123||2123|0
1763582870000|2025-11-19 20:07:50|2125|2124|2125|2124|2125|2124|2125|2124|700
1763582880000|2025-11-19 20:08:00||2123||2124||2124||2123|200
1763582890000|2025-11-19 20:08:10|||||||||250
1763582900000|2025-11-19 20:08:20|||||||||100
1763582910000|2025-11-19 20:08:30|||||||||100
1763582930000|2025-11-19 20:08:50|2126||2126||2126||2126||0
1763582940000|2025-11-19 20:09:00|2125|2123|2124|2123|2125|2123|2124|2123|700
1763582950000|2025-11-19 20:09:10|2123|2122|2123|2122|2123|2122|2123|2122|300
1763582970000|2025-11-19 20:09:30|||||||||300
1763582980000|2025-11-19 20:09:40|2124||2123||2124||2123||0
1763583000000|2025-11-19 20:10:00|2124|2123|2124|2123|2124|2123|2123|2123|0
1763583010000|2025-11-19 20:10:10|||||||||100
1763583020000|2025-11-19 20:10:20|||||||||100
1763583030000|2025-11-19 20:10:30|||||||||1200
1763583060000|2025-11-19 20:11:00|2125|2124|2124|2123|2125|2124|2124|2123|1997
1763583070000|2025-11-19 20:11:10|2123|2122|2123|2122|2123|2122|2123|2122|500
1763583080000|2025-11-19 20:11:20|2124|2123|2124|2123|2124|2123|2124|2123|0
1763583090000|2025-11-19 20:11:30||2122||2123||2123||2122|300
1763583100000|2025-11-19 20:11:40||2122||2122||2122||2122|0
1763583110000|2025-11-19 20:11:50|2123|2123|2123|2122|2123|2123|2123|2122|600
1763583140000|2025-11-19 20:12:20|2124||2124||2124||2123||1510
1763583150000|2025-11-19 20:12:30|2123||2123||2123||2123||0
1763583160000|2025-11-19 20:12:40|2124|2123|2124|2123|2124|2123|2124|2123|100
1763583170000|2025-11-19 20:12:50|||||||||100
1763583180000|2025-11-19 20:13:00|2123|2122|2123|2122|2123|2122|2123|2122|1000
1763583210000|2025-11-19 20:13:30|2122|2121|2122|2121|2122|2121|2122|2121|1500
1763583230000|2025-11-19 20:13:50|2123|2122|2122|2121|2123|2122|2122|2121|500
1763583240000|2025-11-19 20:14:00|2123|2122|2123|2122|2123|2122|2123|2122|494
1763583300000|2025-11-19 20:15:00|2124|2123|2125|2124|2125|2124|2124|2123|2889
1763583310000|2025-11-19 20:15:10|2126|2125|2126|2125|2126|2125|2126|2125|5986
1763583320000|2025-11-19 20:15:20|2127|2126|2127|2126|2127|2126|2127|2126|200
1763583330000|2025-11-19 20:15:30|2128|2127|2128|2127|2128|2127|2128|2127|100
1763583340000|2025-11-19 20:15:40|2129|2128|2128|2127|2129|2128|2128|2127|3040
1763583350000|2025-11-19 20:15:50|||||||||100
1763583360000|2025-11-19 20:16:00|2129|2128|2129|2128|2129|2128|2128|2128|600
1763583380000|2025-11-19 20:16:20|2130||2129||2130||2129||3233
1763583390000|2025-11-19 20:16:30|2130|2129|2130|2129|2130|2129|2130|2129|100
1763583410000|2025-11-19 20:16:50|||||||||100
1763583420000|2025-11-19 20:17:00|||||||||300
1763583430000|2025-11-19 20:17:10|2129|2128|2129|2128|2129|2128|2129|2128|1800
1763583440000|2025-11-19 20:17:20|2128|2127|2128|2127|2128|2127|2128|2127|0
1763583450000|2025-11-19 20:17:30|2129|2128|2129|2128|2130|2128|2129|2128|1800
1763583480000|2025-11-19 20:18:00|2130||2129||2130||2129||2071
1763583500000|2025-11-19 20:18:20|||||||||100
1763583510000|2025-11-19 20:18:30|||||||||400
1763583520000|2025-11-19 20:18:40|2130|2129|2131|2130|2131|2130|2130|2129|317
1763583530000|2025-11-19 20:18:50|2132|2131|2132|2131|2132|2131|2132|2131|381
1763583540000|2025-11-19 20:19:00|2133|2132|2133|2132|2133|2132|2132|2132|100
1763583560000|2025-11-19 20:19:20|||||||||100
1763583570000|2025-11-19 20:19:30|2134||2134||2134||2133||100
1763583580000|2025-11-19 20:19:40|2133||2133||2133||2133||200
1763583600000|2025-11-19 20:20:00|||||||||100
1763583610000|2025-11-19 20:20:10|||||||||100
1763583620000|2025-11-19 20:20:20|2134|2133|2134|2133|2134|2133|2134|2133|1031
1763583630000|2025-11-19 20:20:30|2133|2132|2133|2132|2133|2132|2133|2132|1843
1763583640000|2025-11-19 20:20:40|||||||||650
1763583650000|2025-11-19 20:20:50|2132|2131|2132|2131|2132|2131|2132|2131|100
1763583660000|2025-11-19 20:21:00|||||||||250
1763583670000|2025-11-19 20:21:10|2131|2130|2131|2130|2131|2130|2131|2130|700
1763583680000|2025-11-19 20:21:20|2132|2131|2132|2131|2132|2131|2132|2131|506
1763583690000|2025-11-19 20:21:30|2131|2130|2131|2130|2131|2130|2131|2130|395
1763583730000|2025-11-19 20:22:10|2130|2129|2130|2129|2130|2129|2130|2129|500
1763583740000|2025-11-19 20:22:20|2131|2130|2131|2130|2131|2130|2131|2129|606
1763583750000|2025-11-19 20:22:30||2129||2129||2129||2129|400
1763583760000|2025-11-19 20:22:40|2130||2130||2130||2130||0
1763583770000|2025-11-19 20:22:50|2129|2128|2129|2128|2129|2128|2129|2128|400
1763583780000|2025-11-19 20:23:00||2127||2128||2128||2127|0
1763583790000|2025-11-19 20:23:10|2128|2127|2128|2127|2128|2127|2128|2127|428
1763583800000|2025-11-19 20:23:20|2127|2126|2127|2126|2127|2126|2127|2126|100
1763583810000|2025-11-19 20:23:30|2126|2125|2126|2125|2126|2125|2126|2125|100
1763583840000|2025-11-19 20:24:00|2125|2124|2125|2124|2125|2124|2125|2124|300
1763583850000|2025-11-19 20:24:10|2126|2125|2126|2125|2126|2125|2126|2125|606
1763583860000|2025-11-19 20:24:20|2127|2126|2127|2126|2127|2126|2126|2126|662
1763583870000|2025-11-19 20:24:30|||||||||950
1763583880000|2025-11-19 20:24:40|2128|2127|2128|2127|2128|2127|2128|2127|800
1763583900000|2025-11-19 20:25:00|2127|2126|2127|2126|2127|2126|2127|2126|324
1763583910000|2025-11-19 20:25:10|2128|2127|2128|2127|2128|2127|2128|2126|736
1763583920000|2025-11-19 20:25:20|2127|2126|2127|2126|2127|2126|2127|2126|703
1763583930000|2025-11-19 20:25:30|||||||||200
1763583940000|2025-11-19 20:25:40|2126|2125|2126|2125|2126|2125|2126|2125|300
1763583960000|2025-11-19 20:26:00|2127|2126|2127|2126|2127|2126|2127|2126|200
1763583970000|2025-11-19 20:26:10|2126|2125|2126|2125|2126|2125|2126|2125|0
1763583980000|2025-11-19 20:26:20|2127|2126|2127|2126|2127|2126|2127|2125|373
1763584020000|2025-11-19 20:27:00|||||||||250
1763584030000|2025-11-19 20:27:10|2128|2127|2128|2127|2128|2127|2128|2127|300
1763584040000|2025-11-19 20:27:20|||||||||100
1763584050000|2025-11-19 20:27:30|2127|2126|2128|2126|2128|2126|2127|2126|802
1763584060000|2025-11-19 20:27:40||2127||2127||2127||2127|800
1763584080000|2025-11-19 20:28:00|2129|2128|2130|2128|2130|2128|2129|2128|1222
1763584090000|2025-11-19 20:28:10|2129||2129||2130||2129||0
1763584100000|2025-11-19 20:28:20|2130|2129|2130|2129|2130|2129|2130|2129|100
1763584120000|2025-11-19 20:28:40|||||||||100
1763584140000|2025-11-19 20:29:00|||||||||100
1763584150000|2025-11-19 20:29:10|2129|2128|2129|2128|2129|2128|2129|2128|1063
1763584170000|2025-11-19 20:29:30|2128|2127|2129|2128|2129|2128|2128|2127|1973
1763584200000|2025-11-19 20:30:00|2130||2129||2130||2129||300
1763584220000|2025-11-19 20:30:20|2130|2129|2130|2129|2130|2129|2130|2129|783
1763584230000|2025-11-19 20:30:30|2129|2128|2129|2128|2129|2129|2129|2128|850
1763584250000|2025-11-19 20:30:50|2130|2129|2130|2129|2130|2129|2130|2129|1227
1763584270000|2025-11-19 20:31:10|2131|2130|2131|2130|2131|2130|2131|2130|1000
1763584280000|2025-11-19 20:31:20|||||||||100
1763584290000|2025-11-19 20:31:30|2130|2129|2130|2129|2130|2129|2130|2129|1800
1763584300000|2025-11-19 20:31:40|2129|2128|2129|2128|2129|2128|2129|2128|500
1763584320000|2025-11-19 20:32:00|2128|2127|2128|2127|2128|2127|2128|2127|1850
1763584340000|2025-11-19 20:32:20|2129|2128|2129|2128|2129|2128|2129|2128|1000
1763584360000|2025-11-19 20:32:40|||||||||100
1763584370000|2025-11-19 20:32:50|2128|2127|2128|2127|2128|2127|2128|2127|1402
1763584380000|2025-11-19 20:33:00|||||||||200
1763584390000|2025-11-19 20:33:10|2129|2128|2128|2127|2129|2128|2128|2127|1078
1763584410000|2025-11-19 20:33:30|2129|2128|2129|2128|2129|2128|2129|2128|828
1763584420000|2025-11-19 20:33:40|||||||||105
1763584430000|2025-11-19 20:33:50|||||||||200
1763584440000|2025-11-19 20:34:00|2128|2127|2129|2127|2129|2127|2128|2127|1595
1763584450000|2025-11-19 20:34:10|2128|2126|2128|2127|2128|2127|2127|2126|600
1763584460000|2025-11-19 20:34:20||2126||2127||2127||2126|306
1763584470000|2025-11-19 20:34:30|||||||||361
1763584480000|2025-11-19 20:34:40|2127|2126|2128|2127|2128|2127|2127|2126|957
1763584490000|2025-11-19 20:34:50||2126||2127||2127||2126|500
1763584500000|2025-11-19 20:35:00|2129|2128|2129|2128|2129|2128|2129|2128|400
1763584510000|2025-11-19 20:35:10|2130|2129|2130|2129|2130|2129|2130|2129|773
1763584540000|2025-11-19 20:35:40|||||||||100
1763584560000|2025-11-19 20:36:00|||||||||627
1763584570000|2025-11-19 20:36:10|||||||||220
1763584630000|2025-11-19 20:37:10|2131|2130|2132|2131|2132|2131|2131|2130|1469
1763584640000|2025-11-19 20:37:20|2133|2132|2134|2133|2135|2133|2133|2132|2810
1763584660000|2025-11-19 20:37:40|2135|2134|2135|2134|2135|2134|2135|2134|602
1763584670000|2025-11-19 20:37:50|||||||||100
1763584680000|2025-11-19 20:38:00|2136|2135|2136|2135|2136|2135|2136|2135|1450
1763584690000|2025-11-19 20:38:10|2135|2134|2136|2135|2136|2135|2135|2134|3000
1763584700000|2025-11-19 20:38:20|||||||||100
1763584710000|2025-11-19 20:38:30|2135|2134|2135|2134|2135|2134|2134|2133|2583
1763584720000|2025-11-19 20:38:40|||||||||255
1763584740000|2025-11-19 20:39:00|||||||||627
1763584750000|2025-11-19 20:39:10|2134|2133|2134|2133|2134|2133|2134|2133|910
1763584760000|2025-11-19 20:39:20|2133|2132|2133|2132|2133|2132|2133|2132|1123
1763584770000|2025-11-19 20:39:30|||||||||100
1763584780000|2025-11-19 20:39:40|2132|2131|2131|2130|2132|2131|2131|2130|3701
1763584790000|2025-11-19 20:39:50|2132|2131|2132|2131|2132|2131|2132|2131|1103
1763584800000|2025-11-19 20:40:00|2133|2132|2132|2131|2133|2132|2132|2131|1266
1763584810000|2025-11-19 20:40:10|||||||||100
1763584830000|2025-11-19 20:40:30|2131|2129|2130|2129|2131|2129|2130|2129|3068
1763584840000|2025-11-19 20:40:40|2131|2130|2131|2130|2131|2130|2130|2129|1250
1763584850000|2025-11-19 20:40:50||2129||2130||2130||2129|106
1763584860000|2025-11-19 20:41:00||2129||2129||2130||2129|800
1763584870000|2025-11-19 20:41:10||2130||2130||2130||2130|1500
1763584880000|2025-11-19 20:41:20||2129||2129||2130||2129|100
1763584890000|2025-11-19 20:41:30|2130||2130||2130||2130||100
1763584900000|2025-11-19 20:41:40|2129|2128|2130|2129|2130|2129|2129|2128|1880
1763584910000|2025-11-19 20:41:50|2129|2128|2129|2128|2129|2128|2129|2128|100
1763584920000|2025-11-19 20:42:00|2130|2129|2130|2129|2130|2129|2130|2129|400
1763584940000|2025-11-19 20:42:20|2129|2128|2129|2128|2129|2128|2129|2128|1100
1763584980000|2025-11-19 20:43:00|2130||2129||2130||2129||2467
1763584990000|2025-11-19 20:43:10|||||||||1129
1763585000000|2025-11-19 20:43:20|2130|2129|2130|2129|2130|2129|2130|2129|900
1763585020000|2025-11-19 20:43:40|||||||||100
1763585030000|2025-11-19 20:43:50|||||||||500
1763585050000|2025-11-19 20:44:10|2131|2130|2131|2130|2131|2130|2131|2130|821
1763585070000|2025-11-19 20:44:30|||||||||200
1763585080000|2025-11-19 20:44:40|2132|2131|2132|2131|2132|2131|2132|2131|1500
1763585100000|2025-11-19 20:45:00|2131|2130|2131|2130|2131|2130|2131|2130|2400
1763585120000|2025-11-19 20:45:20|2130|2129|2130|2129|2130|2129|2129|2128|1910
1763585130000|2025-11-19 20:45:30||2128||2129||2129||2128|300
1763585140000|2025-11-19 20:45:40|2129|2128|2129|2128|2129|2128|2129|2128|410
1763585150000|2025-11-19 20:45:50|||||||||400
1763585160000|2025-11-19 20:46:00|2128|2127|2128|2127|2128|2127|2128|2127|1274
1763585180000|2025-11-19 20:46:20||2126||2127||2127||2126|1800
1763585190000|2025-11-19 20:46:30||2126||2127||2127||2126|1060
1763585200000|2025-11-19 20:46:40|2127|2126|2127|2126|2127|2126|2127|2126|300
1763585210000|2025-11-19 20:46:50|2128||2127||2128||2127||2614
1763585220000|2025-11-19 20:47:00|2126|2125|2128|2127|2128|2127|2126|2125|1395
1763585230000|2025-11-19 20:47:10|2127|2126|2127|2126|2127|2126|2127|2126|810
1763585240000|2025-11-19 20:47:20|||||||||727
1763585250000|2025-11-19 20:47:30|2128|2127|2128|2127|2128|2127|2128|2127|600
1763585260000|2025-11-19 20:47:40|2127|2126|2127|2126|2127|2126|2127|2126|3700
1763585280000|2025-11-19 20:48:00|2128||2127||2128||2127||1978
1763585290000|2025-11-19 20:48:10|||||||||100
1763585300000|2025-11-19 20:48:20|||||||||400
1763585320000|2025-11-19 20:48:40|2128|2127|2127|2126|2128|2127|2127|2126|5200
1763585330000|2025-11-19 20:48:50|2126|2125|2127|2126|2127|2126|2126|2125|2758
1763585340000|2025-11-19 20:49:00|2126|2125|2127|2126|2127|2126|2126|2125|2097
1763585350000|2025-11-19 20:49:10|2126|2125|2127|2126|2127|2126|2126|2125|827
1763585360000|2025-11-19 20:49:20|||||||||1854
1763585370000|2025-11-19 20:49:30|2126|2125|2126|2125|2126|2125|2126|2125|467
1763585380000|2025-11-19 20:49:40|||||||||101
1763585390000|2025-11-19 20:49:50|2125|2124|2125|2123|2125|2124|2125|2123|1500
1763585400000|2025-11-19 20:50:00|2124|2125|2127|2126|2127|2126|2124|2125|2048
1763585410000|2025-11-19 20:50:10|2128|2127|2128|2127|2128|2127|2128|2127|600
1763585420000|2025-11-19 20:50:20|2129|2128|2129|2128|2129|2128|2129|2128|1028
1763585430000|2025-11-19 20:50:30|2130|2129|2130|2129|2130|2129|2130|2129|700
1763585440000|2025-11-19 20:50:40|2131|2130|2131|2130|2131|2130|2131|2130|1827
1763585460000|2025-11-19 20:51:00|2132||2131||2132||2131||0
1763585470000|2025-11-19 20:51:10|2132|2131|2132|2131|2132|2131|2132|2131|319
1763585480000|2025-11-19 20:51:20|||||||||200
1763585490000|2025-11-19 20:51:30|||||||||673
1763585510000|2025-11-19 20:51:50|||||||||300
1763585520000|2025-11-19 20:52:00|2133|2132|2133|2132|2133|2132|2133|2132|1160
1763585530000|2025-11-19 20:52:10|2134|2133|2133|2132|2134|2133|2133|2132|3370
1763585540000|2025-11-19 20:52:20|2134|2133|2134|2133|2134|2133|2134|2133|500
1763585550000|2025-11-19 20:52:30|2133|2132|2133|2132|2133|2133|2133|2132|1538
1763585560000|2025-11-19 20:52:40|2132|2131|2132|2131|2132|2131|2132|2131|700
1763585570000|2025-11-19 20:52:50|2133|2132|2132|2131|2133|2132|2132|2131|500
1763585580000|2025-11-19 20:53:00|2133|2132|2133|2132|2133|2132|2133|2132|400
1763585600000|2025-11-19 20:53:20|2132|2131|2132|2131|2132|2131|2132|2131|3099
1763585610000|2025-11-19 20:53:30|2131|2130|2131|2130|2131|2130|2131|2130|200
1763585620000|2025-11-19 20:53:40|2132|2131|2132|2131|2132|2131|2132|2131|1268
1763585630000|2025-11-19 20:53:50|||||||||357
1763585640000|2025-11-19 20:54:00|||||||||1024
1763585650000|2025-11-19 20:54:10|||||||||984
1763585660000|2025-11-19 20:54:20|2131|2130|2132|2131|2132|2131|2131|2130|12110
1763585680000|2025-11-19 20:54:40|||||||||200
1763585690000|2025-11-19 20:54:50|2133|2130|2131|2130|2133|2130|2131|2130|7590
1763585700000|2025-11-19 20:55:00|2132|2131|2132|2131|2132|2131|2132|2131|446
1763585710000|2025-11-19 20:55:10|||||||||100
1763585720000|2025-11-19 20:55:20|2133|2132|2134|2133|2134|2133|2133|2132|3959
1763585730000|2025-11-19 20:55:30|||||||||550
1763585740000|2025-11-19 20:55:40|2135|2134|2134|2133|2135|2134|2134|2133|8078
1763585750000|2025-11-19 20:55:50|2133|2132|2133|2131|2133|2132|2133|2131|2430
1763585760000|2025-11-19 20:56:00|2132|2132|2133|2132|2133|2132|2132|2132|2447
1763585770000|2025-11-19 20:56:10|||||||||2853
1763585780000|2025-11-19 20:56:20|||||||||100
1763585790000|2025-11-19 20:56:30|||||||||400
1763585800000|2025-11-19 20:56:40|||||||||1921
1763585810000|2025-11-19 20:56:50|2132|2131|2132|2131|2132|2131|2132|2131|6989
1763585820000|2025-11-19 20:57:00|2133|2132|2132|2131|2133|2132|2132|2131|10038
1763585830000|2025-11-19 20:57:10|||||||||3131
1763585850000|2025-11-19 20:57:30|2131|2130|2131|2130|2131|2130|2131|2130|7433
1763585860000|2025-11-19 20:57:40|||||||||589
1763585870000|2025-11-19 20:57:50|||||||||487
1763585880000|2025-11-19 20:58:00|2132|2131|2132|2131|2132|2131|2131|2131|16550
1763585890000|2025-11-19 20:58:10|2131|2130|2132|2131|2132|2131|2131|2130|8228
1763585900000|2025-11-19 20:58:20|||||||||400
1763585910000|2025-11-19 20:58:30|||||||||500
1763585920000|2025-11-19 20:58:40|||||||||1000
1763585930000|2025-11-19 20:58:50|2133|2132|2133|2132|2133|2132|2133|2132|31169
1763585940000|2025-11-19 20:59:00|||||||||3853
1763585950000|2025-11-19 20:59:10|||||||||6094
1763585960000|2025-11-19 20:59:20|2132|2131|2132|2131|2132|2131|2132|2131|22509
1763585970000|2025-11-19 20:59:30|||||||||15084
1763585980000|2025-11-19 20:59:40|2133|2132|2132|2131|2133|2132|2132|2131|21021
1763585990000|2025-11-19 20:59:50|||||||||12050
1763649000000|2025-11-20 14:30:00|2150|2142|2140|2135|2150|2144|2138|2135|167444
1763649010000|2025-11-20 14:30:10|2141|2136|2148|2143|2148|2143|2141|2136|601
1763649020000|2025-11-20 14:30:20|2145|2141|2145|2140|2145|2141|2143|2136|1000
1763649030000|2025-11-20 14:30:30|2144|2138|2147|2139|2147|2140|2144|2138|750
1763649040000|2025-11-20 14:30:40|2148|2145|2161|2155|2162|2155|2148|2145|3868
1763649050000|2025-11-20 14:30:50|2162|2158|2164|2158|2166|2163|2161|2156|2850
1763649060000|2025-11-20 14:31:00|2160|2157|2165|2160|2165|2160|2158|2154|1090
1763649070000|2025-11-20 14:31:10|2166|2162|2170|2167|2170|2167|2166|2162|4700
1763649080000|2025-11-20 14:31:20|2172|2166|2167|2163|2172|2166|2164|2160|930
1763649090000|2025-11-20 14:31:30|2166|2162|2162|2157|2167|2162|2160|2156|1400
1763649100000|2025-11-20 14:31:40|2161|2159|2160|2156|2162|2159|2159|2156|300
1763649110000|2025-11-20 14:31:50|2161|2157|2162|2160|2162|2160|2161|2157|0
1763649120000|2025-11-20 14:32:00|2165|2161|2166|2162|2167|2163|2164|2161|3710
1763649130000|2025-11-20 14:32:10|2168|2164|2168|2165|2170|2167|2166|2163|750
1763649140000|2025-11-20 14:32:20|2169|2166|2169|2165|2170|2167|2167|2164|500
1763649150000|2025-11-20 14:32:30|2168|2164|2169|2165|2169|2165|2166|2163|500
1763649160000|2025-11-20 14:32:40|2166|2164|2170|2167|2170|2167|2165|2163|2150
1763649170000|2025-11-20 14:32:50||2168||2168||2168||2167|0
1763649180000|2025-11-20 14:33:00|2169|2167|2165|2163|2169|2167|2165|2163|800
1763649190000|2025-11-20 14:33:10|2166|2165|2169|2166|2169|2166|2165|2165|0
1763649200000|2025-11-20 14:33:20|2168|2165|2169|2166|2169|2166|2168|2165|400
1763649210000|2025-11-20 14:33:30|2168|2167|2172|2168|2172|2169|2168|2167|4805
1763649220000|2025-11-20 14:33:40|2171|2169|2169|2166|2172|2169|2169|2166|1643
1763649230000|2025-11-20 14:33:50|2168|2165|2169|2167|2169|2167|2168|2165|0
1763649240000|2025-11-20 14:34:00|2170|2166|2168|2165|2170|2166|2166|2164|1265
1763649250000|2025-11-20 14:34:10|2167|2164|2168|2165|2168|2166|2166|2164|300
1763649260000|2025-11-20 14:34:20|2166|2164|2167|2164|2167|2164|2164|2162|1105
1763649270000|2025-11-20 14:34:30|2170|2168|2171|2168|2171|2168|2170|2168|0
1763649280000|2025-11-20 14:34:40|2170|2169|2168|2165|2170|2169|2168|2165|300
1763649290000|2025-11-20 14:34:50|2169|2166|2170|2168|2171|2168|2168|2166|200
1763649300000|2025-11-20 14:35:00|2171|2169|2168|2166|2172|2169|2168|2165|600
1763649310000|2025-11-20 14:35:10|2167|2165|2167|2164|2167|2165|2167|2164|300
1763649320000|2025-11-20 14:35:20|2168|2165|2168|2166|2169|2166|2166|2164|400
1763649330000|2025-11-20 14:35:30|2169||2168||2169||2168||0
1763649340000|2025-11-20 14:35:40|2167|2165|2165|2163|2167|2165|2163|2162|1744
1763649350000|2025-11-20 14:35:50||2162||2163||2163||2162|200
1763649360000|2025-11-20 14:36:00|2166|2165|2168|2166|2169|2167|2166|2165|300
1763649370000|2025-11-20 14:36:10||2167||2166||2167||2165|0
1763649380000|2025-11-20 14:36:20|2167|2165|2171|2169|2171|2169|2167|2165|7180
1763649390000|2025-11-20 14:36:30|2170|2168|2167|2166|2170|2168|2167|2165|1210
1763649400000|2025-11-20 14:36:40|2168|2165|2168|2166|2168|2166|2168|2165|500
1763649410000|2025-11-20 14:36:50|2167|2165|2167|2165|2168|2166|2167|2165|200
1763649420000|2025-11-20 14:37:00|2166|2164|2165|2164|2166|2164|2165|2164|0
1763649430000|2025-11-20 14:37:10|2164|2163|2164|2163|2164|2163|2164|2163|200
1763649440000|2025-11-20 14:37:20|2163|2162|2163|2161|2164|2162|2163|2161|1821
1763649450000|2025-11-20 14:37:30|2162|2160|2162|2160|2162|2161|2161|2159|1089
1763649460000|2025-11-20 14:37:40|2161|2161|2160|2158|2161|2161|2159|2158|2012
1763649480000|2025-11-20 14:38:00|2159|2159|2160|2159|2160|2159|2158|2157|400
1763649490000|2025-11-20 14:38:10||2158||2158||2159||2158|110
1763649500000|2025-11-20 14:38:20|2159|2157|2159|2158|2160|2159|2159|2157|460
1763649510000|2025-11-20 14:38:30|2160|2157|2162|2160|2162|2161|2160|2157|1500
1763649520000|2025-11-20 14:38:40|2163|2162|2161|2159|2163|2162|2161|2159|1199
1763649530000|2025-11-20 14:38:50|2160|2160|2161|2159|2161|2160|2160|2158|350
1763649540000|2025-11-20 14:39:00|2160|2158|2157|2156|2160|2158|2157|2154|400
1763649550000|2025-11-20 14:39:10|2158|2155|2158|2157|2159|2157|2158|2155|2398
1763649560000|2025-11-20 14:39:20|2159|2158|2161|2159|2161|2160|2159|2158|228
1763649570000|2025-11-20 14:39:30|2162|2160|2163|2161|2163|2162|2162|2160|1367
1763649580000|2025-11-20 14:39:40||2162||2162||2162||2161|200
1763649590000|2025-11-20 14:39:50|2162|2161|2162|2160|2163|2161|2160|2158|1110
1763649600000|2025-11-20 14:40:00|2163|2161|2162|2160|2163|2161|2161|2158|100
1763649610000|2025-11-20 14:40:10|2163|2161|2164|2162|2164|2163|2163|2161|500
1763649620000|2025-11-20 14:40:20|2163|2163|2161|2160|2163|2163|2161|2160|810
1763649630000|2025-11-20 14:40:30|2162|2159|2165|2162|2166|2164|2162|2159|3028
1763649640000|2025-11-20 14:40:40|2164|2163|2165|2164|2165|2164|2164|2162|3008
1763649650000|2025-11-20 14:40:50|2166|2165|2163|2161|2166|2165|2163|2161|633
1763649660000|2025-11-20 14:41:00|2162|2160|2161|2159|2162|2160|2161|2159|570
1763649670000|2025-11-20 14:41:10|2159|2158|2160|2159|2160|2159|2159|2157|700
1763649680000|2025-11-20 14:41:20|2159|2157|2161|2159|2161|2160|2158|2157|100
1763649690000|2025-11-20 14:41:30|2160|2158|2161|2160|2162|2160|2160|2158|100
1763649700000|2025-11-20 14:41:40|2162|2159|2161|2159|2162|2161|2160|2159|1317
1763649710000|2025-11-20 14:41:50|2160|2160|2159|2158|2161|2160|2159|2158|520
1763649720000|2025-11-20 14:42:00|2160|2159|2159|2158|2161|2159|2159|2158|300
1763649730000|2025-11-20 14:42:10|2160|2159|2158|2157|2160|2159|2158|2157|600
1763649740000|2025-11-20 14:42:20|2159|2156|2159|2157|2159|2157|2157|2156|800
1763649750000|2025-11-20 14:42:30|2158|2156|2156|2155|2159|2157|2156|2155|0
1763649760000|2025-11-20 14:42:40|2157||2156||2157||2156||1000
1763649770000|2025-11-20 14:42:50|2157|2154|2156|2155|2157|2155|2155|2153|1657
1763649780000|2025-11-20 14:43:00|2157|2154|2159|2157|2159|2158|2157|2154|500
1763649790000|2025-11-20 14:43:10|2160|2158|2159|2158|2160|2158|2158|2156|400
1763649800000|2025-11-20 14:43:20|2160|2157|2159|2157|2160|2157|2159|2157|0
1763649810000|2025-11-20 14:43:30|2160|2159|2161|2160|2162|2161|2160|2159|800
1763649820000|2025-11-20 14:43:40|2162|2161|2161|2160|2163|2162|2161|2160|400
1763649830000|2025-11-20 14:43:50|2162|2159|2162|2160|2163|2161|2162|2159|600
1763649840000|2025-11-20 14:44:00|2161|2161|2161|2160|2162|2161|2160|2159|1360
1763649850000|2025-11-20 14:44:10|2162||2162||2162||2161||0
1763649870000|2025-11-20 14:44:30|2161|2161|2162|2161|2162|2161|2161|2161|0
1763649880000|2025-11-20 14:44:40|2161|2160|2162|2161|2162|2161|2161|2160|600
1763649890000|2025-11-20 14:44:50|2163|2160|2164|2162|2164|2162|2163|2160|200
1763649900000|2025-11-20 14:45:00|2163|2161|2164|2163|2165|2163|2162|2161|100
1763649910000|2025-11-20 14:45:10|2163|2162|2165|2164|2165|2164|2163|2161|500
1763649920000|2025-11-20 14:45:20|2164|2163|2165|2164|2165|2164|2164|2162|808
1763649930000|2025-11-20 14:45:30|2164|2163|2164|2162|2164|2164|2164|2162|560
1763649940000|2025-11-20 14:45:40|2163|2161|2161|2160|2163|2161|2161|2160|400
1763649950000|2025-11-20 14:45:50|2162|2161|2163|2161|2163|2161|2162|2161|100
1763649960000|2025-11-20 14:46:00|2162|2162|2162|2161|2162|2162|2162|2160|200
1763649970000|2025-11-20 14:46:10|2161|2160|2161|2160|2162|2160|2161|2160|0
1763649980000|2025-11-20 14:46:20|2162|2159|2161|2160|2162|2161|2161|2159|1100
1763649990000|2025-11-20 14:46:30|2162|2159|2161|2160|2163|2162|2161|2159|540
1763650000000|2025-11-20 14:46:40|2160|2159|2164|2162|2164|2162|2160|2159|600
1763650010000|2025-11-20 14:46:50|2163|2161|2163|2162|2163|2162|2162|2160|300
1763650020000|2025-11-20 14:47:00|2164|2161|2163|2162|2164|2162|2163|2161|0
1763650030000|2025-11-20 14:47:10|2164|2163|2161|2160|2164|2163|2161|2160|600
1763650040000|2025-11-20 14:47:20|2160|2159|2162|2160|2162|2160|2160|2159|300
1763650050000|2025-11-20 14:47:30|2163|2161|2163|2161|2164|2162|2163|2160|0
1763650060000|2025-11-20 14:47:40|2164|2162|2163|2161|2164|2162|2163|2161|0
1763650070000|2025-11-20 14:47:50|2162|2160|2163|2162|2163|2162|2161|2159|420
1763650080000|2025-11-20 14:48:00|2164|2161|2161|2160|2164|2162|2161|2160|1067
1763650090000|2025-11-20 14:48:10|2162|2159|2157|2156|2162|2160|2157|2156|1520
1763650100000|2025-11-20 14:48:20|2158|2155|2158|2157|2158|2157|2157|2155|200
1763650110000|2025-11-20 14:48:30|2157|2156|2158|2157|2158|2157|2157|2156|200
1763650120000|2025-11-20 14:48:40|2159||2159||2159||2158||200
1763650130000|2025-11-20 14:48:50||2158||2158||2158||2158|0
1763650140000|2025-11-20 14:49:00|2160|2159|2161|2160|2164|2163|2160|2159|2438
1763650150000|2025-11-20 14:49:10|2162|2159|2161|2160|2164|2162|2161|2159|400
1763650160000|2025-11-20 14:49:20|2162|2159|2160|2158|2162|2159|2159|2158|500
1763650170000|2025-11-20 14:49:30|2159|2159|2160|2158|2160|2159|2159|2158|400
1763650180000|2025-11-20 14:49:40|2159|2157|2158|2157|2159|2158|2158|2157|830
1763650190000|2025-11-20 14:49:50|2159|2158|2159|2157|2160|2159|2158|2157|729
1763650200000|2025-11-20 14:50:00|2158|2156|2158|2156|2158|2156|2157|2155|0
1763650210000|2025-11-20 14:50:10|2157|2155|2156|2155|2158|2156|2156|2155|130
1763650220000|2025-11-20 14:50:20|2155|2154|2152|2151|2155|2154|2152|2150|3545
1763650230000|2025-11-20 14:50:30|2153|2150|2151|2150|2153|2151|2151|2150|400
1763650240000|2025-11-20 14:50:40|||||||||130
1763650250000|2025-11-20 14:50:50|2150|2149|2150|2149|2151|2150|2150|2148|2322
1763650260000|2025-11-20 14:51:00|2149|2148|2149|2148|2150|2149|2148|2146|931
1763650270000|2025-11-20 14:51:10|2150|2147|2150|2149|2152|2150|2149|2147|300
1763650280000|2025-11-20 14:51:20||2148||2148||2149||2148|0
1763650290000|2025-11-20 14:51:30|2151|2149|2150|2149|2152|2150|2149|2148|1100
1763650300000|2025-11-20 14:51:40|2149|2148|2148|2147|2149|2148|2148|2147|400
1763650310000|2025-11-20 14:51:50|2147|2146|2148|2146|2148|2147|2147|2146|100
1763650320000|2025-11-20 14:52:00|2147|2147|2148|2147|2149|2147|2147|2147|0
1763650330000|2025-11-20 14:52:10|2147|2146|2142|2141|2147|2146|2142|2141|2291
1763650340000|2025-11-20 14:52:20|2141|2140|2141|2140|2143|2141|2141|2139|830
1763650350000|2025-11-20 14:52:30|2142||2142||2142||2141||982
1763650360000|2025-11-20 14:52:40|2141|2141|2141|2140|2142|2141|2140|2139|1821
1763650380000|2025-11-20 14:53:00|2140|2139|2139|2138|2141|2140|2138|2137|1500
1763650390000|2025-11-20 14:53:10|2141|2139|2141|2140|2141|2140|2141|2139|300
1763650400000|2025-11-20 14:53:20|2140|2139|2141|2139|2142|2140|2139|2138|1192
1763650410000|2025-11-20 14:53:30|2140|2138|2141|2140|2142|2141|2140|2138|400
1763650420000|2025-11-20 14:53:40|2140|2139|2137|2136|2140|2139|2136|2135|1015
1763650430000|2025-11-20 14:53:50|2139|2137|2139|2138|2141|2139|2139|2137|2050
1763650440000|2025-11-20 14:54:00|2138|2137|2138|2136|2138|2138|2137|2136|1530
1763650450000|2025-11-20 14:54:10|2139|2137|2138|2137|2139|2137|2138|2136|0
1763650460000|2025-11-20 14:54:20|2139|2138|2140|2139|2141|2140|2139|2138|1530
1763650470000|2025-11-20 14:54:30|2141|2140|2140|2139|2142|2141|2140|2139|1353
1763650480000|2025-11-20 14:54:40|2139|2138|2138|2137|2139|2138|2138|2137|400
1763650490000|2025-11-20 14:54:50|2137|2136|2139|2138|2139|2138|2137|2136|1000
1763650500000|2025-11-20 14:55:00|2140|2139|2140|2139|2140|2139|2139|2137|300
1763650510000|2025-11-20 14:55:10|2139|2138|2140|2139|2140|2139|2138|2137|700
1763650520000|2025-11-20 14:55:20|2141|2138|2142|2141|2142|2141|2141|2138|0
1763650530000|2025-11-20 14:55:30|2143|2142|2143|2142|2143|2142|2143|2142|200
1763650540000|2025-11-20 14:55:40|2144|2143|2144|2143|2144|2143|2144|2143|230
1763650550000|2025-11-20 14:55:50|2145|2144|2145|2144|2145|2144|2145|2144|300
1763650560000|2025-11-20 14:56:00|2144|2143|2142|2140|2144|2143|2142|2140|640
1763650570000|2025-11-20 14:56:10|2141|2141|2141|2139|2142|2141|2141|2139|300
1763650580000|2025-11-20 14:56:20|2140|2138|2139|2137|2141|2139|2139|2137|523
1763650590000|2025-11-20 14:56:30|2138|2138|2136|2134|2139|2138|2135|2134|1000
1763650600000|2025-11-20 14:56:40|2137|2135|2137|2136|2138|2136|2137|2135|300
1763650610000|2025-11-20 14:56:50|2136|2135|2137|2136|2137|2136|2136|2135|800
1763650620000|2025-11-20 14:57:00|2138|2137|2139|2138|2140|2139|2138|2137|800
1763650630000|2025-11-20 14:57:10||2137||2137||2138||2137|0
1763650640000|2025-11-20 14:57:20|2140|2138|2140|2139|2140|2139|2140|2138|200
1763650650000|2025-11-20 14:57:30|2141|2140|2140|2139|2141|2140|2140|2139|738
1763650660000|2025-11-20 14:57:40|2141|2140|2143|2142|2143|2142|2141|2140|500
1763650670000|2025-11-20 14:57:50|2142|2141|2142|2141|2143|2141|2142|2141|400
1763650680000|2025-11-20 14:58:00||2140||2140||2140||2140|250
1763650690000|2025-11-20 14:58:10||2141||2141||2141||2141|0
1763650700000|2025-11-20 14:58:20|2143|2142|2144|2143|2144|2143|2143|2142|100
1763650710000|2025-11-20 14:58:30|2145|2144|2144|2143|2146|2144|2144|2143|1500
1763650720000|2025-11-20 14:58:40|2143|2142|2143|2142|2143|2142|2143|2141|134
1763650730000|2025-11-20 14:58:50|2144|2143|2143|2141|2145|2143|2143|2141|1206
1763650740000|2025-11-20 14:59:00||2142||2141||2142||2141|0
1763650750000|2025-11-20 14:59:10|2144|2142|2144|2143|2145|2143|2144|2142|540
1763650760000|2025-11-20 14:59:20|||||||||100
1763650770000|2025-11-20 14:59:30|2143|2142|2143|2142|2143|2143|2143|2142|400
1763650780000|2025-11-20 14:59:40||2141||2142||2142||2141|200
1763650790000|2025-11-20 14:59:50|2142|2141|2141|2140|2143|2142|2141|2140|2389
1763650800000|2025-11-20 15:00:00|2140|2139|2143|2142|2143|2142|2139|2138|1400
1763650810000|2025-11-20 15:00:10|2142|2141|2142|2140|2142|2142|2141|2140|780
1763650820000|2025-11-20 15:00:20|2141|2139|2141|2139|2141|2139|2141|2139|800
1763650830000|2025-11-20 15:00:30|2140||2140||2140||2140||0
1763650840000|2025-11-20 15:00:40|2141|2138|2142|2141|2142|2141|2141|2138|400
1763650850000|2025-11-20 15:00:50|2141|2140|2141|2140|2141|2141|2141|2140|200
1763650860000|2025-11-20 15:01:00||2139||2140||2140||2139|200
1763650870000|2025-11-20 15:01:10|2142|2141|2142|2141|2143|2141|2142|2141|500
1763650880000|2025-11-20 15:01:20|2141|2140|2142|2139|2142|2141|2141|2139|580
1763650890000|2025-11-20 15:01:30|2140|2138|2140|2139|2141|2139|2140|2138|100
1763650900000|2025-11-20 15:01:40|2141|2140|2140|2139|2142|2141|2140|2139|800
1763650910000|2025-11-20 15:01:50|2139|2138|2140|2139|2140|2139|2139|2138|927
1763650920000|2025-11-20 15:02:00|2139|2138|2138|2137|2139|2139|2137|2136|1678
1763650940000|2025-11-20 15:02:20|2139|2138|2137|2136|2139|2138|2137|2136|1900
1763650950000|2025-11-20 15:02:30|2136|2135|2136|2135|2136|2135|2136|2134|1220
1763650960000|2025-11-20 15:02:40|2137|2137|2136|2135|2139|2137|2136|2135|800
1763650970000|2025-11-20 15:02:50|2137|2136|2137|2136|2137|2136|2137|2136|840
1763650980000|2025-11-20 15:03:00|2138|2137|2138|2137|2138|2137|2138|2136|0
1763650990000|2025-11-20 15:03:10|2139|2138|2139|2138|2139|2138|2139|2137|600
1763651000000|2025-11-20 15:03:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1763651010000|2025-11-20 15:03:30|2140|2139|2140|2139|2140|2139|2140|2138|440
1763651020000|2025-11-20 15:03:40|2139|2138|2139|2138|2139|2138|2139|2138|200
1763651030000|2025-11-20 15:03:50|2138|2137|2140|2139|2140|2139|2138|2137|1040
1763651040000|2025-11-20 15:04:00|2141|2138|2140|2139|2141|2139|2138|2137|1700
1763651050000|2025-11-20 15:04:10|2139|2138|2140|2139|2140|2139|2139|2137|200
1763651060000|2025-11-20 15:04:20|2141||2140||2141||2140||1300
1763651070000|2025-11-20 15:04:30|2141|2140|2143|2142|2143|2142|2141|2140|550
1763651080000|2025-11-20 15:04:40|2142|2141|2142|2141|2143|2142|2142|2141|400
1763651090000|2025-11-20 15:04:50|2143||2142||2143||2142||0
1763651100000|2025-11-20 15:05:00|2141|2140|2141|2140|2141|2140|2141|2140|400
1763651110000|2025-11-20 15:05:10|2142|2141|2143|2141|2143|2142|2142|2141|200
1763651120000|2025-11-20 15:05:20|2142|2140|2141|2139|2142|2141|2140|2139|2300
1763651130000|2025-11-20 15:05:30|2142|2140|2143|2142|2143|2142|2142|2140|200
1763651140000|2025-11-20 15:05:40|2142|2141|2142|2141|2143|2142|2142|2141|510
1763651150000|2025-11-20 15:05:50|2141|2140|2142|2140|2142|2140|2141|2140|350
1763651160000|2025-11-20 15:06:00|2141|2139|2141|2140|2141|2140|2141|2139|0
1763651170000|2025-11-20 15:06:10|||||||||200
1763651180000|2025-11-20 15:06:20|2140|2139|2140|2138|2140|2140|2140|2138|400
1763651190000|2025-11-20 15:06:30|2141|2139|2141|2140|2141|2140|2140|2139|500
1763651200000|2025-11-20 15:06:40|2140|2139|2141|2140|2141|2140|2139|2138|400
1763651210000|2025-11-20 15:06:50|2140|2139|2138|2137|2140|2139|2138|2137|700
1763651220000|2025-11-20 15:07:00|2137|2136|2137|2136|2137|2136|2136|2135|900
1763651230000|2025-11-20 15:07:10|2136|2135|2136|2135|2136|2135|2136|2135|300
1763651240000|2025-11-20 15:07:20|||||||||100
1763651250000|2025-11-20 15:07:30|2137|2136|2138|2137|2138|2137|2137|2136|2150
1763651260000|2025-11-20 15:07:40|2137|2136|2137|2136|2137|2136|2137|2136|200
1763651270000|2025-11-20 15:07:50|2136|2135|2136|2135|2136|2135|2136|2135|200
1763651280000|2025-11-20 15:08:00|2137|2136|2136|2135|2138|2137|2136|2135|750
1763651290000|2025-11-20 15:08:10||2134||2135||2135||2134|0
1763651310000|2025-11-20 15:08:30|2135|2134|2136|2135|2136|2135|2135|2134|200
1763651320000|2025-11-20 15:08:40||2134||2134||2135||2134|0
1763651330000|2025-11-20 15:08:50|2137|2135|2137|2136|2137|2136|2137|2135|717
1763651340000|2025-11-20 15:09:00|2138|2137|2138|2137|2138|2137|2138|2136|800
1763651360000|2025-11-20 15:09:20|2137|2136|2137|2136|2137|2136|2137|2135|300
1763651370000|2025-11-20 15:09:30|2136|2135|2137|2135|2137|2136|2136|2134|1600
1763651380000|2025-11-20 15:09:40||2136||2136||2136||2136|0
1763651390000|2025-11-20 15:09:50||2135||2136||2136||2135|200
1763651400000|2025-11-20 15:10:00|2138|2137|2138|2137|2138|2137|2138|2137|1150
1763651410000|2025-11-20 15:10:10|2139|2138|2139|2138|2139|2138|2139|2137|400
1763651430000|2025-11-20 15:10:30|2140|2139|2140|2139|2140|2139|2139|2138|1100
1763651440000|2025-11-20 15:10:40|||||||||250
1763651450000|2025-11-20 15:10:50|2139|2138|2139|2138|2139|2138|2139|2138|100
1763651460000|2025-11-20 15:11:00|2140|2139|2140|2139|2140|2139|2140|2138|550
1763651470000|2025-11-20 15:11:10|2141|2140|2141|2140|2141|2140|2141|2140|856
1763651500000|2025-11-20 15:11:40|2142|2141|2140|2139|2142|2141|2140|2139|2782
1763651530000|2025-11-20 15:12:10|2141|2140|2141|2140|2141|2140|2141|2140|200
1763651540000|2025-11-20 15:12:20|2142|2141|2142|2141|2143|2142|2141|2139|1400
1763651560000|2025-11-20 15:12:40|2141|2140|2142|2141|2142|2141|2141|2140|700
1763651570000|2025-11-20 15:12:50|2143|2140|2142|2141|2143|2142|2141|2140|900
1763651580000|2025-11-20 15:13:00||2140||2140||2141||2140|0
1763651590000|2025-11-20 15:13:10|2143|2141|2143|2142|2143|2142|2143|2140|500
1763651600000|2025-11-20 15:13:20|2142|2141|2142|2141|2142|2141|2142|2140|0
1763651610000|2025-11-20 15:13:30|2143|2140|2142|2141|2143|2141|2142|2140|800
1763651620000|2025-11-20 15:13:40|2141|2140|2140|2139|2141|2140|2140|2139|300
1763651630000|2025-11-20 15:13:50|2139|2138|2145|2144|2145|2144|2139|2138|3480
1763651640000|2025-11-20 15:14:00||2143||2144||2144||2143|0
1763651650000|2025-11-20 15:14:10|2144|2143|2145|2144|2145|2144|2143|2142|1800
1763651660000|2025-11-20 15:14:20|2144|2143|2145|2144|2145|2144|2144|2143|200
1763651680000|2025-11-20 15:14:40|2146|2146|2147|2146|2147|2146|2146|2146|200
1763651690000|2025-11-20 15:14:50|2146|2145|2147|2146|2147|2146|2146|2145|100
1763651700000|2025-11-20 15:15:00|2146|2145|2146|2144|2146|2145|2145|2144|960
1763651710000|2025-11-20 15:15:10|2147|2145|2147|2145|2147|2145|2147|2145|6360
1763651720000|2025-11-20 15:15:20|2146|2144|2145|2144|2147|2144|2145|2144|300
1763651730000|2025-11-20 15:15:30|||||||||100
1763651740000|2025-11-20 15:15:40|2146|2145|2147|2146|2147|2146|2146|2145|600
1763651750000|2025-11-20 15:15:50|2148|2147|2148|2147|2148|2147|2148|2147|260
1763651760000|2025-11-20 15:16:00|2149|2148|2152|2151|2152|2151|2149|2148|1400
1763651770000|2025-11-20 15:16:10|||||||||100
1763651780000|2025-11-20 15:16:20|2153|2152|2150|2149|2153|2152|2150|2149|5700
1763651790000|2025-11-20 15:16:30|2149|2148|2152|2151|2152|2151|2149|2148|1000
1763651800000|2025-11-20 15:16:40|2153|2152|2153|2152|2153|2152|2153|2152|260
1763651810000|2025-11-20 15:16:50|||||||||260
1763651820000|2025-11-20 15:17:00|2152|2151|2153|2152|2153|2152|2152|2151|1166
1763651830000|2025-11-20 15:17:10|2152|2151|2152|2151|2152|2151|2152|2151|860
1763651840000|2025-11-20 15:17:20|2151|2150|2152|2151|2152|2151|2151|2150|300
1763651850000|2025-11-20 15:17:30|2153|2152|2153|2152|2153|2152|2153|2152|500
1763651870000|2025-11-20 15:17:50|2154|2153|2154|2153|2154|2153|2152|2151|1360
1763651880000|2025-11-20 15:18:00|2155|2154|2158|2157|2159|2157|2155|2154|1200
1763651890000|2025-11-20 15:18:10|2159|2158|2160|2159|2160|2159|2159|2158|100
1763651910000|2025-11-20 15:18:30|2161|2160|2159|2158|2161|2160|2159|2158|1000
1763651920000|2025-11-20 15:18:40|2158|2157|2158|2157|2159|2157|2158|2157|400
1763651930000|2025-11-20 15:18:50|2159|2158|2160|2158|2161|2160|2159|2158|2150
1763651940000|2025-11-20 15:19:00|2159|2157|2159|2157|2160|2157|2158|2157|100
1763651950000|2025-11-20 15:19:10|2158|2158|2159|2158|2160|2159|2158|2158|300
1763651960000|2025-11-20 15:19:20|2160|2159|2161|2160|2161|2160|2160|2159|100
1763651970000|2025-11-20 15:19:30|2160|2159|2160|2159|2160|2160|2160|2159|200
1763651980000|2025-11-20 15:19:40|2161|2160|2161|2160|2161|2160|2161|2160|300
1763651990000|2025-11-20 15:19:50|2162|2161|2162|2161|2162|2161|2161|2160|1700
1763652000000|2025-11-20 15:20:00|2163|2162|2167|2166|2168|2167|2163|2162|4104
1763652010000|2025-11-20 15:20:10|2166|2165|2168|2167|2168|2167|2166|2165|2200
1763652020000|2025-11-20 15:20:20|2169|2168|2171|2170|2171|2170|2169|2168|1300
1763652030000|2025-11-20 15:20:30|2170|2169|2168|2167|2171|2169|2168|2167|1000
1763652040000|2025-11-20 15:20:40|2169|2168|2168|2167|2169|2168|2168|2167|760
1763652050000|2025-11-20 15:20:50|2169|2168|2169|2168|2169|2168|2169|2168|100
1763652060000|2025-11-20 15:21:00|2170|2167|2171|2170|2171|2170|2170|2167|860
1763652070000|2025-11-20 15:21:10|2172||2171||2172||2171||0
1763652080000|2025-11-20 15:21:20|2170|2169|2171|2170|2171|2170|2170|2169|760
1763652090000|2025-11-20 15:21:30|2170|2169|2170|2169|2170|2169|2170|2169|400
1763652100000|2025-11-20 15:21:40|2169|2168|2171|2170|2171|2170|2169|2167|5200
1763652120000|2025-11-20 15:22:00|2172|2171|2172|2171|2173|2172|2172|2171|500
1763652130000|2025-11-20 15:22:10|2171|2170|2167|2166|2171|2170|2167|2166|3200
1763652150000|2025-11-20 15:22:30|2166|2165|2168|2167|2169|2168|2166|2165|1119
1763652160000|2025-11-20 15:22:40||2166||2167||2167||2166|0
1763652170000|2025-11-20 15:22:50|2169|2166|2168|2167|2169|2168|2168|2166|662
1763652180000|2025-11-20 15:23:00|2167|2166|2168|2167|2168|2167|2167|2165|400
1763652190000|2025-11-20 15:23:10|2167|2166|2167|2165|2167|2166|2167|2165|0
1763652200000|2025-11-20 15:23:20||2166||2166||2166||2165|600
1763652220000|2025-11-20 15:23:40|2168|2167|2168|2167|2168|2167|2168|2166|1070
1763652230000|2025-11-20 15:23:50|2167|2166|2168|2167|2168|2167|2167|2165|460
1763652240000|2025-11-20 15:24:00|2167|2166|2167|2166|2168|2166|2167|2166|0
1763652250000|2025-11-20 15:24:10||2165||2166||2166||2165|170
1763652260000|2025-11-20 15:24:20|2168|2167|2167|2166|2168|2167|2167|2166|570
1763652270000|2025-11-20 15:24:30|2168|2167|2168|2167|2168|2167|2168|2166|200
1763652280000|2025-11-20 15:24:40|2167|2166|2167|2166|2167|2167|2167|2166|400
1763652290000|2025-11-20 15:24:50|2166|2165|2166|2165|2167|2165|2166|2165|200
1763652300000|2025-11-20 15:25:00|2167|2166|2166|2165|2167|2166|2166|2164|200
1763652310000|2025-11-20 15:25:10|2167|2166|2166|2165|2167|2166|2166|2165|300
1763652320000|2025-11-20 15:25:20|2165|2164|2165|2164|2165|2164|2165|2164|100
1763652330000|2025-11-20 15:25:30|2164|2163|2165|2164|2165|2164|2164|2163|200
1763652350000|2025-11-20 15:25:50||2163||2164||2164||2163|0
1763652360000|2025-11-20 15:26:00|2166|2163|2163|2161|2166|2165|2163|2161|3106
1763652370000|2025-11-20 15:26:10|2164|2162|2164|2163|2164|2163|2164|2162|700
1763652380000|2025-11-20 15:26:20|2165|2164|2166|2165|2166|2165|2165|2164|871
1763652390000|2025-11-20 15:26:30|2165|2164|2165|2164|2166|2165|2165|2164|2070
1763652400000|2025-11-20 15:26:40|2166|2165|2165|2164|2166|2165|2165|2164|400
1763652410000|2025-11-20 15:26:50|2166|2163|2165|2164|2166|2164|2165|2163|100
1763652420000|2025-11-20 15:27:00|2166|2163|2165|2164|2166|2164|2165|2163|370
1763652430000|2025-11-20 15:27:10|2164|2163|2165|2164|2165|2164|2164|2163|800
1763652440000|2025-11-20 15:27:20|2166|2163|2164|2163|2166|2164|2164|2163|670
1763652450000|2025-11-20 15:27:30|2163|2162|2162|2161|2163|2162|2162|2161|200
1763652460000|2025-11-20 15:27:40|2163||2162||2163||2162||700
1763652480000|2025-11-20 15:28:00|2163|2163|2165|2164|2165|2164|2163|2163|900
1763652490000|2025-11-20 15:28:10|||||||||270
1763652500000|2025-11-20 15:28:20|2166|2165|2166|2165|2166|2165|2165|2164|1085
1763652510000|2025-11-20 15:28:30|2167|2166|2167|2165|2167|2166|2167|2165|200
1763652520000|2025-11-20 15:28:40|2166|2166|2167|2166|2167|2166|2166|2166|200
1763652530000|2025-11-20 15:28:50|2168||2168||2168||2167||300
1763652540000|2025-11-20 15:29:00|2167||2167||2168||2167||100
1763652550000|2025-11-20 15:29:10|2168|2167|2168|2167|2169|2167|2168|2166|700
1763652560000|2025-11-20 15:29:20|2167|2166|2167|2166|2167|2167|2167|2166|300
1763652570000|2025-11-20 15:29:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1763652600000|2025-11-20 15:30:00|2169|2168|2169|2168|2169|2168|2169|2168|500
1763652610000|2025-11-20 15:30:10|2168|2167|2168|2167|2169|2168|2168|2167|300
1763652620000|2025-11-20 15:30:20|2167|2166|2167|2166|2168|2166|2167|2166|442
1763652630000|2025-11-20 15:30:30|2166|2165|2166|2165|2166|2165|2166|2165|415
1763652640000|2025-11-20 15:30:40|||||||||100
1763652650000|2025-11-20 15:30:50|2167|2166|2169|2167|2169|2167|2167|2166|900
1763652660000|2025-11-20 15:31:00|2168|2168|2168|2167|2169|2168|2168|2167|900
1763652670000|2025-11-20 15:31:10|2169||2168||2169||2168||100
1763652680000|2025-11-20 15:31:20|2169||2168||2169||2168||0
1763652690000|2025-11-20 15:31:30|||||||||100
1763652710000|2025-11-20 15:31:50|||||||||100
1763652720000|2025-11-20 15:32:00|2167|2166|2168|2167|2168|2167|2167|2166|200
1763652730000|2025-11-20 15:32:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1763652740000|2025-11-20 15:32:20|2166|2165|2166|2165|2166|2165|2166|2165|400
1763652750000|2025-11-20 15:32:30|2167|2166|2167|2166|2168|2167|2167|2166|1443
1763652770000|2025-11-20 15:32:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1763652780000|2025-11-20 15:33:00|2167|2166|2167|2166|2168|2166|2167|2166|1400
1763652790000|2025-11-20 15:33:10|2168|2165|2166|2165|2168|2165|2166|2165|300
1763652800000|2025-11-20 15:33:20|2165|2164|2165|2164|2165|2164|2165|2164|170
1763652820000|2025-11-20 15:33:40|2164|2163|2164|2163|2164|2163|2164|2163|200
1763652830000|2025-11-20 15:33:50|2165|2164|2165|2164|2165|2164|2165|2164|200
1763652840000|2025-11-20 15:34:00|||||||||680
1763652850000|2025-11-20 15:34:10|||||||||300
1763652860000|2025-11-20 15:34:20|2166||2165||2166||2165||300
1763652870000|2025-11-20 15:34:30|2164|2163|2163|2162|2165|2164|2162|2161|2988
1763652910000|2025-11-20 15:35:10||2161||2162||2162||2161|300
1763652920000|2025-11-20 15:35:20|2164|2163|2164|2163|2165|2163|2164|2163|1080
1763652930000|2025-11-20 15:35:30|2165||2165||2165||2165||200
1763652940000|2025-11-20 15:35:40|2164||2164||2164||2164||0
1763652950000|2025-11-20 15:35:50|2165||2164||2165||2164||551
1763652960000|2025-11-20 15:36:00|2165|2164|2165|2164|2165|2164|2165|2164|200
1763652970000|2025-11-20 15:36:10|2166|2165|2166|2165|2167|2166|2166|2165|1715
1763652980000|2025-11-20 15:36:20|||||||||100
1763652990000|2025-11-20 15:36:30||2164||2165||2165||2164|100
1763653010000|2025-11-20 15:36:50|2165|2164|2165|2164|2165|2164|2165|2164|400
1763653020000|2025-11-20 15:37:00|2166|2165|2166|2164|2166|2165|2166|2164|1000
1763653030000|2025-11-20 15:37:10|2165|2165|2165|2164|2165|2165|2164|2163|1655
1763653040000|2025-11-20 15:37:20|2166|2165|2166|2165|2166|2165|2166|2165|300
1763653050000|2025-11-20 15:37:30|2167|2166|2167|2166|2167|2166|2167|2166|1345
1763653060000|2025-11-20 15:37:40|2166|2165|2165|2164|2166|2165|2165|2164|300
1763653070000|2025-11-20 15:37:50|2164|2163|2164|2163|2164|2164|2164|2163|200
1763653080000|2025-11-20 15:38:00|2165|2164|2165|2164|2165|2164|2165|2164|560
1763653090000|2025-11-20 15:38:10||2163||2164||2164||2163|0
1763653100000|2025-11-20 15:38:20|2164|2163|2164|2162|2164|2163|2164|2162|400
1763653110000|2025-11-20 15:38:30|2163|2161|2164|2163|2164|2163|2163|2161|100
1763653120000|2025-11-20 15:38:40|2165|2164|2165|2164|2166|2164|2165|2164|1500
1763653130000|2025-11-20 15:38:50|||||||||250
1763653140000|2025-11-20 15:39:00|2166|2165|2165|2164|2166|2165|2165|2164|1416
1763653150000|2025-11-20 15:39:10|||||||||100
1763653160000|2025-11-20 15:39:20|||||||||200
1763653170000|2025-11-20 15:39:30|2164|2163|2164|2163|2164|2163|2164|2163|380
1763653180000|2025-11-20 15:39:40||2162||2163||2163||2162|301
1763653210000|2025-11-20 15:40:10|2165|2164|2165|2164|2165|2164|2165|2164|500
1763653220000|2025-11-20 15:40:20|2164|2163|2163|2162|2164|2164|2163|2162|1500
1763653240000|2025-11-20 15:40:40|2164|2163|2164|2163|2164|2163|2164|2163|400
1763653250000|2025-11-20 15:40:50||2162||2163||2163||2162|0
1763653260000|2025-11-20 15:41:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1763653270000|2025-11-20 15:41:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1763653290000|2025-11-20 15:41:30||2162||2163||2163||2162|0
1763653300000|2025-11-20 15:41:40|2163|2162|2163|2162|2163|2163|2163|2162|300
1763653310000|2025-11-20 15:41:50|2164|2163|2164|2163|2164|2163|2164|2163|308
1763653320000|2025-11-20 15:42:00|2165|2164|2165|2164|2165|2164|2165|2164|200
1763653370000|2025-11-20 15:42:50|2164|2163|2164|2163|2164|2163|2164|2163|603
1763653380000|2025-11-20 15:43:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1763653400000|2025-11-20 15:43:20|2164|2163|2164|2163|2164|2163|2164|2163|200
1763653410000|2025-11-20 15:43:30|2163|2162|2164|2162|2164|2163|2163|2162|1300
1763653420000|2025-11-20 15:43:40|2163|2163|2163|2162|2164|2163|2163|2162|580
1763653430000|2025-11-20 15:43:50||2161||2162||2162||2161|100
1763653440000|2025-11-20 15:44:00|||||||||1346
1763653450000|2025-11-20 15:44:10|2164|2163|2164|2163|2164|2163|2164|2163|826
1763653460000|2025-11-20 15:44:20|2163|2162|2163|2162|2163|2162|2163|2162|400
1763653470000|2025-11-20 15:44:30|||||||||100
1763653490000|2025-11-20 15:44:50|2164|2161|2163|2162|2164|2162|2162|2161|500
1763653500000|2025-11-20 15:45:00|||||||||100
1763653520000|2025-11-20 15:45:20|2162|2161|2162|2161|2162|2161|2162|2160|741
1763653530000|2025-11-20 15:45:30|2161|2160|2161|2160|2161|2160|2161|2160|490
1763653540000|2025-11-20 15:45:40|2160|2159|2160|2159|2160|2159|2160|2159|2500
1763653550000|2025-11-20 15:45:50|2161|2160|2162|2161|2162|2161|2161|2160|1061
1763653560000|2025-11-20 15:46:00|2163|2162|2164|2163|2164|2163|2163|2162|998
1763653570000|2025-11-20 15:46:10|2163|2162|2162|2161|2163|2163|2162|2161|1290
1763653580000|2025-11-20 15:46:20|2161|2160|2161|2160|2161|2160|2160|2159|800
1763653590000|2025-11-20 15:46:30|||||||||250
1763653600000|2025-11-20 15:46:40|2162|2161|2162|2161|2162|2161|2161|2160|600
1763653610000|2025-11-20 15:46:50|2163|2162|2163|2162|2163|2162|2163|2162|200
1763653620000|2025-11-20 15:47:00|2162|2161|2163|2162|2163|2162|2162|2161|400
1763653630000|2025-11-20 15:47:10|2162|2161|2162|2161|2162|2162|2162|2161|500
1763653650000|2025-11-20 15:47:30|2161|2160|2160|2159|2161|2160|2160|2159|542
1763653660000|2025-11-20 15:47:40|2161||2161||2161||2161||400
1763653670000|2025-11-20 15:47:50|2162|2160|2162|2161|2162|2161|2162|2160|200
1763653680000|2025-11-20 15:48:00|2161|2160|2162|2161|2163|2161|2161|2160|700
1763653690000|2025-11-20 15:48:10||2160||2160||2160||2160|0
1763653700000|2025-11-20 15:48:20|2161|2161|2161|2160|2161|2161|2161|2160|400
1763653710000|2025-11-20 15:48:30|2160|2159|2160|2159|2160|2159|2160|2158|0
1763653720000|2025-11-20 15:48:40||2158||2158||2159||2158|0
1763653730000|2025-11-20 15:48:50||2159||2159||2159||2159|0
1763653740000|2025-11-20 15:49:00|||||||||190
1763653750000|2025-11-20 15:49:10|2161|2160|2161|2160|2161|2160|2161|2160|938
1763653770000|2025-11-20 15:49:30|2162|2161|2162|2161|2162|2161|2162|2161|200
1763653790000|2025-11-20 15:49:50|2161|2160|2161|2160|2161|2160|2161|2160|430
1763653800000|2025-11-20 15:50:00|||||||||190
1763653810000|2025-11-20 15:50:10|2160|2159|2160|2159|2160|2159|2160|2159|100
1763653840000|2025-11-20 15:50:40||2158||2159||2159||2158|190
1763653850000|2025-11-20 15:50:50|2161|2158|2162|2161|2162|2161|2161|2158|1490
1763653860000|2025-11-20 15:51:00|2163|2162|2163|2162|2163|2162|2163|2162|680
1763653880000|2025-11-20 15:51:20|2164|2163|2165|2164|2165|2164|2164|2163|700
1763653890000|2025-11-20 15:51:30||2163||2164||2164||2163|500
1763653910000|2025-11-20 15:51:50|2166|2165|2167|2166|2167|2166|2166|2165|200
1763653920000|2025-11-20 15:52:00|2168|2167|2168|2167|2168|2167|2168|2167|900
1763653930000|2025-11-20 15:52:10|2169|2168|2168|2167|2169|2168|2168|2167|2142
1763653940000|2025-11-20 15:52:20|||||||||126
1763653950000|2025-11-20 15:52:30|2169|2166|2166|2165|2169|2166|2166|2165|1342
1763653960000|2025-11-20 15:52:40|2167|2166|2166|2165|2167|2166|2166|2165|726
1763653970000|2025-11-20 15:52:50|2165|2164|2163|2162|2165|2164|2163|2162|500
1763653980000|2025-11-20 15:53:00|2164|2163|2165|2164|2165|2164|2164|2163|700
1763653990000|2025-11-20 15:53:10|2164|2163|2164|2163|2164|2163|2163|2162|726
1763654000000|2025-11-20 15:53:20|2165|2164|2165|2164|2165|2164|2165|2164|232
1763654010000|2025-11-20 15:53:30|2164|2163|2164|2163|2164|2163|2164|2163|300
1763654040000|2025-11-20 15:54:00|2165|2164|2164|2163|2165|2164|2164|2163|400
1763654050000|2025-11-20 15:54:10|2165|2164|2166|2165|2166|2165|2165|2164|300
1763654060000|2025-11-20 15:54:20|2165|2164|2165|2164|2165|2164|2165|2164|400
1763654070000|2025-11-20 15:54:30|2164|2163|2162|2161|2164|2163|2162|2161|426
1763654080000|2025-11-20 15:54:40|2161|2160|2161|2160|2161|2160|2161|2160|100
1763654090000|2025-11-20 15:54:50|2160|2159|2160|2159|2160|2159|2160|2159|100
1763654100000|2025-11-20 15:55:00|2161|2158|2161|2160|2161|2160|2161|2158|200
1763654110000|2025-11-20 15:55:10|||||||||100
1763654140000|2025-11-20 15:55:40|2160|2159|2160|2159|2160|2159|2160|2159|200
1763654150000|2025-11-20 15:55:50|||||||||100
1763654200000|2025-11-20 15:56:40|2159|2158|2162|2161|2162|2161|2159|2158|2597
1763654210000|2025-11-20 15:56:50|||||||||200
1763654230000|2025-11-20 15:57:10|||||||||400
1763654240000|2025-11-20 15:57:20|2163|2162|2163|2162|2163|2162|2163|2162|500
1763654250000|2025-11-20 15:57:30|2162|2161|2163|2162|2164|2163|2162|2161|3000
1763654260000|2025-11-20 15:57:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1763654270000|2025-11-20 15:57:50|2163|2162|2163|2162|2163|2162|2163|2162|426
1763654280000|2025-11-20 15:58:00|2164|2161|2164|2163|2164|2163|2164|2161|300
1763654290000|2025-11-20 15:58:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1763654300000|2025-11-20 15:58:20|2164|2163|2164|2163|2164|2163|2164|2163|401
1763654320000|2025-11-20 15:58:40|2165|2164|2165|2164|2165|2164|2165|2164|200
1763654330000|2025-11-20 15:58:50|2166|2165|2167|2166|2167|2166|2166|2165|800
1763654340000|2025-11-20 15:59:00|2168|2167|2168|2167|2168|2167|2167|2167|900
1763654360000|2025-11-20 15:59:20|2167|2166|2168|2167|2168|2167|2167|2166|1000
1763654380000|2025-11-20 15:59:40|2169|2168|2169|2168|2169|2168|2169|2168|700
1763654390000|2025-11-20 15:59:50|||||||||783
1763654400000|2025-11-20 16:00:00|2168|2167|2169|2167|2169|2167|2168|2167|200
1763654410000|2025-11-20 16:00:10|2168|2168|2169|2168|2169|2168|2168|2168|500
1763654420000|2025-11-20 16:00:20|2170|2169|2170|2169|2171|2169|2170|2168|400
1763654430000|2025-11-20 16:00:30|2171|2170|2171|2170|2171|2170|2171|2170|3300
1763654460000|2025-11-20 16:01:00|2172|2171|2172|2171|2172|2171|2171|2171|3800
1763654470000|2025-11-20 16:01:10|2171|2170|2170|2169|2171|2170|2170|2169|1300
1763654490000|2025-11-20 16:01:30|2169|2168|2168|2167|2169|2169|2168|2167|2099
1763654500000|2025-11-20 16:01:40|||||||||100
1763654510000|2025-11-20 16:01:50|2167|2166|2166|2165|2167|2166|2166|2165|300
1763654520000|2025-11-20 16:02:00|2165|2164|2164|2163|2165|2164|2164|2163|1200
1763654530000|2025-11-20 16:02:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1763654550000|2025-11-20 16:02:30|2164|2163|2164|2163|2164|2163|2164|2163|400
1763654570000|2025-11-20 16:02:50|2165|2164|2165|2164|2165|2164|2165|2164|500
1763654580000|2025-11-20 16:03:00||2163||2164||2164||2163|0
1763654590000|2025-11-20 16:03:10|2166|2165|2167|2166|2167|2166|2166|2165|800
1763654600000|2025-11-20 16:03:20|2166|2165|2166|2165|2166|2165|2166|2165|426
1763654610000|2025-11-20 16:03:30|2167|2166|2167|2166|2167|2166|2166|2166|426
1763654620000|2025-11-20 16:03:40||2165||2166||2166||2165|200
1763654630000|2025-11-20 16:03:50|||||||||200
1763654650000|2025-11-20 16:04:10|||||||||228
1763654670000|2025-11-20 16:04:30|2168|2167|2168|2167|2168|2167|2168|2167|500
1763654680000|2025-11-20 16:04:40|2167|2166|2166|2165|2167|2167|2166|2165|1100
1763654690000|2025-11-20 16:04:50|2167|2166|2167|2166|2167|2166|2166|2166|200
1763654700000|2025-11-20 16:05:00|2168|2167|2169|2168|2169|2168|2168|2167|1300
1763654710000|2025-11-20 16:05:10|2170|2169|2170|2169|2170|2169|2170|2169|300
1763654730000|2025-11-20 16:05:30|2171|2170|2172|2171|2172|2171|2171|2170|300
1763654740000|2025-11-20 16:05:40|2173|2172|2172|2171|2173|2172|2172|2171|700
1763654750000|2025-11-20 16:05:50|2171|2170|2170|2169|2171|2170|2170|2169|1526
1763654760000|2025-11-20 16:06:00|2169|2168|2170|2169|2170|2169|2169|2168|400
1763654770000|2025-11-20 16:06:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763654780000|2025-11-20 16:06:20|2172||2171||2172||2171||0
1763654810000|2025-11-20 16:06:50|2170|2169|2169|2168|2170|2169|2169|2168|300
1763654820000|2025-11-20 16:07:00|2170|2169|2170|2169|2170|2169|2170|2169|100
1763654830000|2025-11-20 16:07:10|2169|2168|2169|2168|2169|2168|2169|2168|400
1763654840000|2025-11-20 16:07:20|||||||||100
1763654850000|2025-11-20 16:07:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1763654870000|2025-11-20 16:07:50|2167|2166|2167|2166|2167|2166|2167|2166|500
1763654880000|2025-11-20 16:08:00|||||||||100
1763654900000|2025-11-20 16:08:20|2166|2165|2166|2165|2166|2165|2166|2165|300
1763654910000|2025-11-20 16:08:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763654920000|2025-11-20 16:08:40|2164|2163|2167|2166|2167|2166|2164|2163|1549
1763654940000|2025-11-20 16:09:00|2166|2165|2166|2165|2166|2166|2166|2165|670
1763654950000|2025-11-20 16:09:10|2165|2164|2164|2163|2165|2164|2164|2163|800
1763654970000|2025-11-20 16:09:30|2165|2164|2165|2164|2165|2164|2165|2164|746
1763654980000|2025-11-20 16:09:40|||||||||200
1763654990000|2025-11-20 16:09:50|||||||||200
1763655000000|2025-11-20 16:10:00|2166|2163|2164|2163|2166|2164|2164|2163|2998
1763655020000|2025-11-20 16:10:20|2165|2164|2164|2163|2165|2164|2164|2163|680
1763655040000|2025-11-20 16:10:40|2165|2164|2165|2164|2165|2164|2165|2164|300
1763655060000|2025-11-20 16:11:00|2164|2163|2164|2163|2164|2163|2164|2163|700
1763655070000|2025-11-20 16:11:10|2165|2164|2164|2163|2165|2164|2164|2163|1000
1763655080000|2025-11-20 16:11:20|2163|2162|2163|2162|2163|2162|2163|2162|300
1763655090000|2025-11-20 16:11:30|2162|2161|2161|2160|2162|2161|2160|2159|350
1763655100000|2025-11-20 16:11:40||2159||2160||2160||2159|0
1763655110000|2025-11-20 16:11:50|2162|2161|2162|2161|2162|2161|2162|2161|900
1763655120000|2025-11-20 16:12:00|2161|2160|2161|2160|2161|2160|2161|2160|100
1763655130000|2025-11-20 16:12:10|2162|2161|2163|2162|2163|2162|2162|2161|700
1763655140000|2025-11-20 16:12:20|||||||||200
1763655150000|2025-11-20 16:12:30|2164|2163|2163|2162|2164|2163|2163|2162|1438
1763655180000|2025-11-20 16:13:00|2164|2161|2164|2163|2164|2163|2164|2161|700
1763655190000|2025-11-20 16:13:10|2165|2164|2165|2164|2165|2164|2165|2164|800
1763655200000|2025-11-20 16:13:20|2166|2163|2164|2163|2166|2163|2164|2163|1626
1763655210000|2025-11-20 16:13:30|||||||||126
1763655220000|2025-11-20 16:13:40|2163|2162|2163|2162|2164|2162|2163|2162|600
1763655230000|2025-11-20 16:13:50|2164|2163|2164|2163|2164|2163|2164|2163|500
1763655240000|2025-11-20 16:14:00|2165|2164|2165|2164|2165|2164|2165|2164|500
1763655250000|2025-11-20 16:14:10|2166|2165|2166|2165|2166|2165|2165|2164|1100
1763655270000|2025-11-20 16:14:30|2165|2164|2165|2164|2165|2164|2165|2164|400
1763655290000|2025-11-20 16:14:50|2166|2165|2165|2164|2166|2165|2165|2164|400
1763655300000|2025-11-20 16:15:00|||||||||100
1763655310000|2025-11-20 16:15:10|2164|2163|2163|2162|2164|2163|2163|2162|400
1763655320000|2025-11-20 16:15:20|2162|2161|2162|2161|2162|2161|2162|2161|100
1763655330000|2025-11-20 16:15:30|2163||2162||2163||2162||0
1763655340000|2025-11-20 16:15:40|2163||2162||2163||2162||800
1763655350000|2025-11-20 16:15:50|2163|2162|2162|2161|2163|2162|2162|2161|1500
1763655370000|2025-11-20 16:16:10|2161|2160|2160|2159|2161|2160|2160|2159|1034
1763655380000|2025-11-20 16:16:20|2161|2160|2163|2162|2163|2162|2161|2160|1349
1763655400000|2025-11-20 16:16:40|2164|2163|2163|2162|2164|2163|2163|2162|826
1763655410000|2025-11-20 16:16:50|||||||||200
1763655420000|2025-11-20 16:17:00|2162|2161|2162|2161|2163|2161|2162|2160|1000
1763655430000|2025-11-20 16:17:10|2161|2160|2161|2160|2161|2160|2161|2160|595
1763655440000|2025-11-20 16:17:20|2162|2161|2162|2161|2162|2161|2162|2161|300
1763655450000|2025-11-20 16:17:30|2163|2162|2163|2162|2163|2162|2162|2162|200
1763655460000|2025-11-20 16:17:40|2164||2164||2164||2164||300
1763655470000|2025-11-20 16:17:50|2163||2163||2164||2163||0
1763655490000|2025-11-20 16:18:10|2164|2163|2166|2165|2166|2165|2164|2163|1100
1763655500000|2025-11-20 16:18:20|||||||||200
1763655510000|2025-11-20 16:18:30||2164||2165||2165||2164|3213
1763655520000|2025-11-20 16:18:40|2165|2164|2165|2164|2165|2164|2164|2163|500
1763655550000|2025-11-20 16:19:10|2164|2163|2164|2163|2164|2163|2163|2162|826
1763655580000|2025-11-20 16:19:40|2165|2164|2166|2165|2166|2165|2165|2164|2937
1763655600000|2025-11-20 16:20:00|2167|2164|2167|2165|2167|2165|2167|2164|800
1763655610000|2025-11-20 16:20:10|2166|2166|2167|2166|2167|2166|2166|2165|300
1763655620000|2025-11-20 16:20:20|2168|2167|2166|2165|2168|2167|2166|2165|2113
1763655640000|2025-11-20 16:20:40|2167|2166|2167|2166|2167|2166|2167|2166|200
1763655650000|2025-11-20 16:20:50|2168|2168|2169|2168|2169|2168|2168|2168|248
1763655660000|2025-11-20 16:21:00|2168|2167|2167|2166|2169|2168|2167|2166|1000
1763655670000|2025-11-20 16:21:10|2168|2167|2169|2168|2169|2168|2167|2166|1026
1763655680000|2025-11-20 16:21:20|2168|2167|2168|2167|2168|2167|2168|2167|300
1763655690000|2025-11-20 16:21:30|2169|2168|2168|2167|2169|2168|2168|2167|500
1763655700000|2025-11-20 16:21:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1763655710000|2025-11-20 16:21:50|2170|2169|2170|2169|2170|2169|2170|2169|400
1763655720000|2025-11-20 16:22:00|2171|2170|2170|2169|2171|2170|2170|2169|1326
1763655730000|2025-11-20 16:22:10|||||||||100
1763655740000|2025-11-20 16:22:20|2169|2167|2169|2168|2169|2168|2169|2167|400
1763655750000|2025-11-20 16:22:30|2170|2169|2170|2169|2171|2170|2170|2169|400
1763655780000|2025-11-20 16:23:00|2169|2168|2169|2168|2169|2168|2169|2168|700
1763655790000|2025-11-20 16:23:10|2168|2167|2168|2167|2168|2167|2168|2167|200
1763655800000|2025-11-20 16:23:20|2169|2168|2170|2168|2170|2169|2169|2168|900
1763655810000|2025-11-20 16:23:30|2171|2169|2170|2169|2171|2170|2169|2168|826
1763655820000|2025-11-20 16:23:40|2171|2170|2171|2170|2171|2170|2170|2170|100
1763655830000|2025-11-20 16:23:50|2170|2169|2170|2169|2170|2169|2170|2169|600
1763655870000|2025-11-20 16:24:30|2169|2168|2169|2168|2169|2168|2169|2168|200
1763655880000|2025-11-20 16:24:40|2170|2169|2170|2169|2171|2169|2170|2169|300
1763655890000|2025-11-20 16:24:50|2169|2168|2169|2168|2169|2168|2169|2168|400
1763655900000|2025-11-20 16:25:00|2170|2169|2168|2167|2170|2169|2167|2166|1105
1763655910000|2025-11-20 16:25:10|2167|2166|2167|2166|2167|2166|2167|2166|410
1763655920000|2025-11-20 16:25:20|2168|2167|2168|2167|2168|2167|2167|2166|800
1763655930000|2025-11-20 16:25:30|2167|2166|2167|2166|2167|2166|2166|2165|840
1763655950000|2025-11-20 16:25:50|2166|2165|2166|2165|2167|2166|2166|2164|800
1763655960000|2025-11-20 16:26:00|2167|2166|2166|2165|2167|2166|2165|2164|1000
1763655970000|2025-11-20 16:26:10||2164||2165||2165||2164|400
1763655980000|2025-11-20 16:26:20|2165|2164|2166|2164|2166|2165|2165|2164|600
1763655990000|2025-11-20 16:26:30|2165||2165||2165||2165||210
1763656000000|2025-11-20 16:26:40|2166||2166||2166||2166||300
1763656010000|2025-11-20 16:26:50|2167|2165|2168|2167|2168|2167|2167|2165|800
1763656020000|2025-11-20 16:27:00|2169|2168|2169|2167|2170|2169|2169|2167|600
1763656030000|2025-11-20 16:27:10|2168|2168|2169|2168|2169|2168|2168|2168|200
1763656040000|2025-11-20 16:27:20||2167||2168||2168||2167|300
1763656050000|2025-11-20 16:27:30|2168|2167|2170|2168|2170|2168|2168|2167|100
1763656060000|2025-11-20 16:27:40||2169||2169||2169||2169|0
1763656080000|2025-11-20 16:28:00|2171|2170|2172|2171|2172|2171|2171|2170|736
1763656090000|2025-11-20 16:28:10|2173|2172|2173|2172|2173|2172|2173|2172|610
1763656100000|2025-11-20 16:28:20|2172|2171|2173|2172|2173|2172|2172|2171|845
1763656110000|2025-11-20 16:28:30|2174|2173|2174|2173|2175|2174|2174|2173|1894
1763656120000|2025-11-20 16:28:40|2175|2174|2176|2175|2176|2175|2175|2174|6200
1763656130000|2025-11-20 16:28:50|2175|2174|2174|2172|2175|2174|2174|2172|1300
1763656140000|2025-11-20 16:29:00|2173|2171|2170|2169|2173|2171|2169|2168|1060
1763656150000|2025-11-20 16:29:10||2168||2169||2169||2168|300
1763656160000|2025-11-20 16:29:20|2169|2168|2170|2169|2170|2169|2169|2168|1470
1763656170000|2025-11-20 16:29:30|||||||||100
1763656180000|2025-11-20 16:29:40|2169|2168|2169|2168|2169|2168|2169|2168|610
1763656190000|2025-11-20 16:29:50|2168|2167|2168|2167|2168|2167|2168|2167|1600
1763656200000|2025-11-20 16:30:00|2167|2166|2167|2166|2167|2166|2167|2166|200
1763656210000|2025-11-20 16:30:10|2166|2165|2166|2165|2166|2165|2165|2164|510
1763656220000|2025-11-20 16:30:20|2165|2164|2165|2164|2166|2165|2165|2164|1614
1763656240000|2025-11-20 16:30:40|2166|2165|2166|2165|2166|2165|2165|2164|1300
1763656250000|2025-11-20 16:30:50|||||||||246
1763656260000|2025-11-20 16:31:00|2165|2164|2165|2164|2166|2165|2165|2164|400
1763656270000|2025-11-20 16:31:10|2166|2165|2164|2163|2166|2165|2164|2163|200
1763656280000|2025-11-20 16:31:20|2165|2164|2165|2164|2165|2164|2165|2164|400
1763656290000|2025-11-20 16:31:30|2166|2165|2165|2164|2166|2165|2165|2164|1026
1763656300000|2025-11-20 16:31:40||2163||2164||2164||2163|100
1763656310000|2025-11-20 16:31:50|2166|2165|2166|2165|2166|2165|2165|2164|900
1763656320000|2025-11-20 16:32:00||2164||2165||2165||2164|100
1763656330000|2025-11-20 16:32:10|2167|2166|2168|2167|2169|2167|2167|2166|400
1763656340000|2025-11-20 16:32:20|2169|2168|2169|2168|2169|2168|2168|2168|100
1763656370000|2025-11-20 16:32:50|||||||||100
1763656380000|2025-11-20 16:33:00|2170|2169|2169|2168|2170|2169|2169|2168|834
1763656400000|2025-11-20 16:33:20|2168|2167|2168|2167|2168|2167|2168|2167|500
1763656410000|2025-11-20 16:33:30|2169|2168|2168|2167|2169|2168|2168|2166|710
1763656420000|2025-11-20 16:33:40|2167|2166|2168|2167|2168|2167|2167|2166|800
1763656430000|2025-11-20 16:33:50|2167|2166|2165|2164|2167|2166|2165|2164|300
1763656440000|2025-11-20 16:34:00|2166|2165|2167|2166|2168|2167|2166|2165|300
1763656460000|2025-11-20 16:34:20|2168|2167|2167|2166|2168|2167|2167|2166|200
1763656470000|2025-11-20 16:34:30|2166|2165|2166|2165|2166|2166|2166|2165|100
1763656480000|2025-11-20 16:34:40|2167|2166|2167|2166|2167|2166|2167|2166|410
1763656490000|2025-11-20 16:34:50|||||||||100
1763656500000|2025-11-20 16:35:00|2166|2165|2167|2166|2167|2166|2166|2165|600
1763656510000|2025-11-20 16:35:10|2168|2167|2168|2167|2169|2168|2167|2167|900
1763656520000|2025-11-20 16:35:20|2167|2166|2168|2167|2168|2167|2166|2165|500
1763656530000|2025-11-20 16:35:30|2169|2168|2169|2168|2169|2168|2169|2168|500
1763656540000|2025-11-20 16:35:40|2168|2167|2169|2168|2169|2168|2168|2167|200
1763656550000|2025-11-20 16:35:50|2168|2167|2166|2165|2168|2167|2166|2165|610
1763656560000|2025-11-20 16:36:00|2165|2164|2164|2163|2165|2164|2164|2163|0
1763656570000|2025-11-20 16:36:10|2165|2162|2163|2162|2165|2163|2163|2161|0
1763656590000|2025-11-20 16:36:30|2164|2163|2164|2163|2164|2163|2164|2163|300
1763656630000|2025-11-20 16:37:10|||||||||210
1763656640000|2025-11-20 16:37:20|2165|2164|2164|2163|2165|2164|2164|2163|700
1763656650000|2025-11-20 16:37:30|2165|2162|2165|2164|2165|2164|2164|2162|700
1763656660000|2025-11-20 16:37:40|2164|2163|2164|2163|2164|2163|2164|2163|995
1763656680000|2025-11-20 16:38:00|2163|2162|2163|2162|2163|2162|2163|2162|200
1763656690000|2025-11-20 16:38:10|2162|2161|2161|2160|2162|2161|2161|2160|610
1763656710000|2025-11-20 16:38:30|2160|2159|2160|2159|2161|2160|2160|2159|1014
1763656720000|2025-11-20 16:38:40||2158||2159||2159||2158|0
1763656740000|2025-11-20 16:39:00|2161|2160|2161|2160|2162|2161|2160|2159|2999
1763656750000|2025-11-20 16:39:10|2162|2161|2162|2161|2162|2161|2162|2161|300
1763656760000|2025-11-20 16:39:20|2161|2160|2163|2162|2163|2162|2161|2160|1960
1763656770000|2025-11-20 16:39:30|2164|2163|2164|2163|2164|2163|2163|2163|310
1763656790000|2025-11-20 16:39:50|2163|2162|2162|2161|2163|2162|2162|2161|200
1763656800000|2025-11-20 16:40:00|2161|2160|2161|2160|2161|2160|2161|2160|200
1763656810000|2025-11-20 16:40:10|2160|2159|2159|2158|2160|2159|2159|2158|210
1763656820000|2025-11-20 16:40:20|2160|2159|2161|2160|2161|2160|2160|2159|400
1763656830000|2025-11-20 16:40:30|2162|2161|2162|2161|2162|2161|2162|2161|400
1763656860000|2025-11-20 16:41:00|2163|2162|2163|2162|2163|2162|2163|2162|200
1763656870000|2025-11-20 16:41:10|2162|2161|2161|2160|2163|2162|2161|2160|1100
1763656880000|2025-11-20 16:41:20|2162|2161|2162|2161|2162|2161|2162|2161|100
1763656890000|2025-11-20 16:41:30|2161|2160|2161|2160|2162|2161|2161|2160|500
1763656900000|2025-11-20 16:41:40|2160|2159|2161|2160|2161|2160|2160|2159|600
1763656910000|2025-11-20 16:41:50|||||||||100
1763656920000|2025-11-20 16:42:00|2160|2159|2159|2158|2160|2160|2159|2158|100
1763656930000|2025-11-20 16:42:10|2158|2157|2158|2157|2158|2157|2158|2157|100
1763656940000|2025-11-20 16:42:20|2157|2156|2156|2155|2157|2157|2156|2155|200
1763656950000|2025-11-20 16:42:30|2155|2154|2155|2154|2155|2155|2155|2154|0
1763656960000|2025-11-20 16:42:40|2154|2153|2155|2154|2156|2154|2154|2153|1115
1763656970000|2025-11-20 16:42:50|2156|2155|2155|2153|2156|2155|2155|2153|1910
1763656980000|2025-11-20 16:43:00|2154|2154|2155|2154|2155|2154|2154|2154|584
1763656990000|2025-11-20 16:43:10|2156|2155|2157|2156|2157|2156|2156|2155|1093
1763657000000|2025-11-20 16:43:20|2158|2157|2157|2156|2158|2157|2157|2156|400
1763657010000|2025-11-20 16:43:30|2156|2155|2153|2152|2156|2155|2153|2152|2400
1763657020000|2025-11-20 16:43:40|2154|2153|2155|2154|2155|2154|2154|2153|826
1763657030000|2025-11-20 16:43:50|2156||2155||2156||2155||200
1763657040000|2025-11-20 16:44:00|2156|2155|2156|2155|2157|2156|2155|2155|1300
1763657050000|2025-11-20 16:44:10|2155|2154|2153|2152|2155|2154|2153|2152|1336
1763657060000|2025-11-20 16:44:20|2154|2153|2154|2153|2154|2153|2153|2153|1136
1763657070000|2025-11-20 16:44:30|2153|2152|2152|2151|2153|2152|2152|2151|500
1763657080000|2025-11-20 16:44:40|2151|2150|2151|2150|2151|2151|2151|2150|0
1763657100000|2025-11-20 16:45:00|2152|2151|2152|2151|2152|2151|2152|2151|500
1763657110000|2025-11-20 16:45:10|2151|2150|2152|2151|2152|2151|2151|2150|460
1763657120000|2025-11-20 16:45:20|2153|2152|2153|2152|2154|2153|2153|2152|300
1763657130000|2025-11-20 16:45:30|2154|2153|2154|2153|2154|2153|2154|2153|200
1763657140000|2025-11-20 16:45:40|2153|2152|2153|2152|2153|2152|2153|2152|200
1763657160000|2025-11-20 16:46:00|||||||||223
1763657170000|2025-11-20 16:46:10|2154|2153|2153|2152|2154|2153|2153|2152|945
1763657180000|2025-11-20 16:46:20|2154|2153|2153|2152|2154|2153|2153|2152|1000
1763657190000|2025-11-20 16:46:30|2154|2153|2154|2153|2155|2153|2154|2153|200
1763657200000|2025-11-20 16:46:40|2155|2154|2155|2154|2155|2154|2155|2154|210
1763657220000|2025-11-20 16:47:00|2154|2153|2152|2151|2154|2153|2152|2151|3050
1763657230000|2025-11-20 16:47:10|2153|2152|2155|2154|2155|2154|2153|2152|2554
1763657240000|2025-11-20 16:47:20|2154|2152|2154|2153|2154|2153|2154|2152|1100
1763657250000|2025-11-20 16:47:30|2155|2154|2155|2154|2155|2154|2155|2154|235
1763657260000|2025-11-20 16:47:40|2154|2153|2155|2154|2155|2154|2154|2153|400
1763657270000|2025-11-20 16:47:50|2154|2153|2154|2153|2155|2154|2154|2153|1010
1763657280000|2025-11-20 16:48:00|2153|2152|2153|2152|2153|2152|2152|2151|400
1763657290000|2025-11-20 16:48:10|2152|2151|2153|2152|2153|2152|2152|2151|400
1763657300000|2025-11-20 16:48:20|2154|2153|2154|2152|2154|2153|2153|2152|500
1763657310000|2025-11-20 16:48:30|2153||2153||2153||2153||100
1763657320000|2025-11-20 16:48:40||2151||2152||2152||2151|0
1763657330000|2025-11-20 16:48:50|2154|2153|2154|2153|2154|2153|2154|2153|200
1763657340000|2025-11-20 16:49:00|2155|2154|2154|2153|2155|2154|2154|2153|610
1763657350000|2025-11-20 16:49:10|2153|2152|2153|2152|2153|2153|2153|2152|0
1763657360000|2025-11-20 16:49:20|2152|2151|2152|2150|2153|2152|2152|2150|1500
1763657370000|2025-11-20 16:49:30|2151|2151|2150|2149|2151|2151|2150|2148|5622
1763657380000|2025-11-20 16:49:40|2151|2150|2153|2152|2154|2153|2151|2150|5345
1763657400000|2025-11-20 16:50:00|2154|2153|2154|2153|2154|2153|2153|2152|800
1763657410000|2025-11-20 16:50:10|2155|2154|2154|2153|2155|2154|2154|2153|300
1763657420000|2025-11-20 16:50:20|2155|2154|2155|2154|2155|2154|2155|2154|200
1763657430000|2025-11-20 16:50:30|2156|2155|2156|2155|2156|2155|2155|2154|826
1763657460000|2025-11-20 16:51:00|2155|2154|2157|2156|2157|2156|2155|2154|800
1763657470000|2025-11-20 16:51:10|2158||2157||2158||2157||600
1763657480000|2025-11-20 16:51:20|2158|2157|2161|2160|2161|2160|2158|2157|1640
1763657490000|2025-11-20 16:51:30|2160|2159|2160|2159|2161|2160|2160|2159|1500
1763657500000|2025-11-20 16:51:40|2159|2158|2160|2159|2160|2159|2159|2158|300
1763657510000|2025-11-20 16:51:50|2161|2160|2161|2160|2161|2160|2160|2160|300
1763657520000|2025-11-20 16:52:00||2159||2160||2160||2159|700
1763657530000|2025-11-20 16:52:10|2160|2159|2160|2159|2160|2159|2159|2158|1010
1763657540000|2025-11-20 16:52:20|2161|2158|2158|2157|2161|2158|2158|2157|400
1763657550000|2025-11-20 16:52:30|2157|2156|2157|2156|2158|2157|2157|2155|3710
1763657560000|2025-11-20 16:52:40||2155||2156||2156||2155|300
1763657580000|2025-11-20 16:53:00|2158|2157|2160|2159|2160|2159|2158|2157|510
1763657590000|2025-11-20 16:53:10|2159|2158|2158|2157|2159|2158|2158|2157|500
1763657600000|2025-11-20 16:53:20|2157|2156|2157|2156|2158|2157|2157|2155|1500
1763657610000|2025-11-20 16:53:30|2158|2157|2158|2157|2158|2157|2158|2156|200
1763657620000|2025-11-20 16:53:40|2157|2156|2159|2158|2159|2158|2157|2156|686
1763657630000|2025-11-20 16:53:50|2158|2157|2158|2156|2158|2157|2158|2156|200
1763657640000|2025-11-20 16:54:00|2157|2155|2157|2155|2157|2156|2157|2155|0
1763657650000|2025-11-20 16:54:10|2156|2154|2154|2153|2156|2154|2153|2152|1300
1763657660000|2025-11-20 16:54:20|||||||||200
1763657670000|2025-11-20 16:54:30|||||||||200
1763657680000|2025-11-20 16:54:40|2153|2152|2153|2152|2153|2152|2153|2152|1900
1763657690000|2025-11-20 16:54:50|||||||||100
1763657700000|2025-11-20 16:55:00|2152|2151|2152|2151|2152|2151|2151|2150|700
1763657720000|2025-11-20 16:55:20|2151|2150|2150|2149|2152|2151|2150|2149|1300
1763657730000|2025-11-20 16:55:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1763657740000|2025-11-20 16:55:40|2148|2147|2148|2147|2148|2147|2148|2147|495
1763657750000|2025-11-20 16:55:50|2147|2146|2148|2147|2148|2147|2147|2146|700
1763657760000|2025-11-20 16:56:00|2149|2148|2147|2146|2149|2148|2146|2145|1510
1763657770000|2025-11-20 16:56:10|2146|2145|2147|2146|2147|2146|2146|2145|600
1763657780000|2025-11-20 16:56:20|2148|2147|2146|2145|2148|2147|2146|2145|800
1763657790000|2025-11-20 16:56:30|2145|2144|2146|2145|2146|2145|2145|2144|400
1763657810000|2025-11-20 16:56:50|2145|2144|2145|2144|2145|2144|2145|2144|400
1763657820000|2025-11-20 16:57:00|2144|2143|2144|2143|2144|2143|2144|2143|400
1763657830000|2025-11-20 16:57:10|2145|2142|2145|2144|2145|2144|2145|2142|300
1763657840000|2025-11-20 16:57:20|2146|2145|2146|2145|2147|2146|2146|2145|212
1763657850000|2025-11-20 16:57:30|2145|2144|2144|2143|2145|2144|2144|2142|1200
1763657860000|2025-11-20 16:57:40||2142||2143||2143||2142|0
1763657870000|2025-11-20 16:57:50|2145|2144|2144|2143|2145|2144|2144|2143|610
1763657880000|2025-11-20 16:58:00|2143|2142|2143|2142|2143|2142|2143|2141|100
1763657890000|2025-11-20 16:58:10|2142|2141|2142|2141|2142|2142|2142|2140|0
1763657900000|2025-11-20 16:58:20|2141|2140|2141|2140|2141|2141|2141|2140|0
1763657910000|2025-11-20 16:58:30|2142||2141||2142||2141||410
1763657930000|2025-11-20 16:58:50|2142|2141|2143|2142|2143|2142|2142|2141|1517
1763657940000|2025-11-20 16:59:00|2142|2141|2140|2139|2142|2141|2140|2139|300
1763657950000|2025-11-20 16:59:10|2141|2138|2141|2140|2141|2140|2141|2138|1000
1763657960000|2025-11-20 16:59:20|2140|2139|2140|2138|2140|2139|2140|2138|800
1763657970000|2025-11-20 16:59:30|2139|2137|2140|2139|2140|2139|2138|2137|2800
1763657990000|2025-11-20 16:59:50|2141|2140|2141|2140|2141|2140|2140|2140|0
1763658000000|2025-11-20 17:00:00|2140|2139|2142|2141|2142|2141|2139|2138|408
1763658010000|2025-11-20 17:00:10|2143|2142|2147|2146|2147|2146|2143|2142|1546
1763658020000|2025-11-20 17:00:20|2146|2145|2146|2145|2146|2145|2144|2143|800
1763658030000|2025-11-20 17:00:30|2147|2146|2146|2145|2147|2146|2146|2145|300
1763658040000|2025-11-20 17:00:40|2147|2144|2147|2146|2147|2146|2147|2144|0
1763658050000|2025-11-20 17:00:50|2146|2145|2145|2144|2147|2146|2145|2144|300
1763658060000|2025-11-20 17:01:00|2146|2145|2147|2145|2147|2146|2146|2145|100
1763658070000|2025-11-20 17:01:10|2148|2146|2145|2144|2148|2147|2145|2144|800
1763658080000|2025-11-20 17:01:20|2146|2143|2147|2146|2147|2146|2145|2143|510
1763658090000|2025-11-20 17:01:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1763658110000|2025-11-20 17:01:50|2149|2148|2150|2149|2150|2149|2149|2148|5000
1763658120000|2025-11-20 17:02:00|2149|2148|2148|2146|2149|2148|2148|2146|200
1763658130000|2025-11-20 17:02:10|2147|2145|2147|2145|2147|2146|2146|2145|510
1763658140000|2025-11-20 17:02:20|2146|2146|2145|2144|2146|2146|2145|2144|0
1763658150000|2025-11-20 17:02:30|2146|2145|2146|2145|2147|2145|2146|2145|400
1763658160000|2025-11-20 17:02:40|2145|2144|2145|2144|2145|2144|2145|2144|100
1763658180000|2025-11-20 17:03:00|2146|2145|2146|2145|2146|2145|2145|2144|300
1763658190000|2025-11-20 17:03:10|2145|2144|2145|2144|2145|2144|2145|2144|100
1763658200000|2025-11-20 17:03:20|2146|2145|2147|2146|2147|2146|2145|2145|1000
1763658210000|2025-11-20 17:03:30|2146|2145|2147|2146|2148|2147|2146|2145|856
1763658220000|2025-11-20 17:03:40|2146|2145|2146|2145|2146|2145|2145|2144|200
1763658230000|2025-11-20 17:03:50|2147||2146||2147||2146||400
1763658240000|2025-11-20 17:04:00|2147|2146|2148|2147|2148|2147|2146|2145|700
1763658250000|2025-11-20 17:04:10|2147|2146|2147|2146|2147|2146|2146|2145|300
1763658260000|2025-11-20 17:04:20|2148|2147|2148|2147|2148|2147|2148|2146|200
1763658270000|2025-11-20 17:04:30|2147|2146|2147|2146|2147|2147|2147|2146|200
1763658280000|2025-11-20 17:04:40|2148|2147|2147|2146|2148|2147|2147|2146|300
1763658300000|2025-11-20 17:05:00|2148|2147|2149|2148|2150|2149|2148|2146|1246
1763658310000|2025-11-20 17:05:10|2148|2147|2148|2147|2149|2148|2147|2146|1200
1763658320000|2025-11-20 17:05:20|2147|2146|2147|2146|2148|2147|2147|2146|1100
1763658330000|2025-11-20 17:05:30|2146|2145|2146|2145|2147|2146|2146|2145|700
1763658340000|2025-11-20 17:05:40|2147|2146|2145|2144|2147|2146|2145|2144|1200
1763658350000|2025-11-20 17:05:50|2146|2145|2145|2144|2146|2145|2145|2143|890
1763658360000|2025-11-20 17:06:00|2146|2145|2147|2146|2147|2146|2146|2145|1606
1763658380000|2025-11-20 17:06:20|2146|2145|2146|2145|2147|2146|2146|2145|1300
1763658390000|2025-11-20 17:06:30|2145|2144|2145|2144|2145|2145|2145|2143|2546
1763658400000|2025-11-20 17:06:40|2146|2145|2147|2146|2147|2146|2146|2145|1259
1763658410000|2025-11-20 17:06:50|2146|2145|2146|2145|2146|2145|2146|2144|1610
1763658420000|2025-11-20 17:07:00|2147|2146|2145|2144|2147|2146|2143|2142|1400
1763658440000|2025-11-20 17:07:20|2146|2145|2147|2146|2148|2147|2145|2145|3926
1763658450000|2025-11-20 17:07:30|2148|2147|2147|2146|2148|2147|2147|2146|200
1763658460000|2025-11-20 17:07:40|2148|2147|2149|2148|2150|2149|2148|2147|3300
1763658480000|2025-11-20 17:08:00|2150|2149|2150|2149|2150|2149|2150|2149|310
1763658490000|2025-11-20 17:08:10|2151|2150|2151|2150|2151|2150|2151|2150|306
1763658500000|2025-11-20 17:08:20|2150|2149|2151|2150|2152|2151|2150|2149|800
1763658510000|2025-11-20 17:08:30|2150|2149|2149|2148|2150|2149|2149|2148|508
1763658520000|2025-11-20 17:08:40|2150|2149|2149|2148|2150|2149|2149|2148|600
1763658530000|2025-11-20 17:08:50|2150|2149|2149|2148|2150|2149|2149|2148|900
1763658540000|2025-11-20 17:09:00|2148|2147|2148|2147|2149|2147|2148|2147|500
1763658550000|2025-11-20 17:09:10|2147|2146|2147|2146|2147|2146|2147|2146|396
1763658560000|2025-11-20 17:09:20|2146|2145|2145|2144|2146|2145|2145|2144|500
1763658570000|2025-11-20 17:09:30|2146|2145|2145|2144|2146|2145|2145|2144|300
1763658580000|2025-11-20 17:09:40|2144|2143|2144|2143|2144|2143|2144|2143|100
1763658590000|2025-11-20 17:09:50||2142||2143||2143||2142|200
1763658600000|2025-11-20 17:10:00|2143|2142|2144|2143|2144|2143|2143|2142|2200
1763658610000|2025-11-20 17:10:10|2145|2144|2145|2144|2145|2144|2145|2144|1300
1763658620000|2025-11-20 17:10:20|2146|2145|2145|2144|2146|2145|2145|2144|300
1763658630000|2025-11-20 17:10:30|2144|2143|2144|2143|2144|2143|2144|2143|710
1763658640000|2025-11-20 17:10:40|2143|2142|2142|2141|2143|2142|2141|2140|4262
1763658650000|2025-11-20 17:10:50|2143|2142|2143|2142|2143|2142|2143|2142|1340
1763658660000|2025-11-20 17:11:00|2144|2143|2142|2141|2144|2143|2142|2141|900
1763658670000|2025-11-20 17:11:10|||||||||300
1763658680000|2025-11-20 17:11:20|2141|2140|2141|2140|2141|2141|2141|2140|1600
1763658700000|2025-11-20 17:11:40|2140|2139|2140|2139|2141|2140|2140|2139|200
1763658710000|2025-11-20 17:11:50||2138||2139||2139||2138|500
1763658720000|2025-11-20 17:12:00|2141|2140|2139|2138|2142|2141|2139|2138|2100
1763658740000|2025-11-20 17:12:20|2138|2137|2136|2135|2138|2137|2136|2135|980
1763658750000|2025-11-20 17:12:30|2135|2134|2137|2136|2137|2136|2135|2134|1900
1763658760000|2025-11-20 17:12:40|2138|2137|2136|2135|2138|2137|2136|2135|1100
1763658770000|2025-11-20 17:12:50|2137|2136|2137|2136|2138|2137|2137|2136|700
1763658780000|2025-11-20 17:13:00|2136|2135|2136|2135|2136|2135|2135|2134|400
1763658790000|2025-11-20 17:13:10|2135|2134|2135|2134|2136|2135|2135|2134|400
1763658800000|2025-11-20 17:13:20|2136|2135|2136|2135|2136|2135|2136|2134|200
1763658810000|2025-11-20 17:13:30|2135|2134|2135|2134|2135|2135|2135|2134|0
1763658820000|2025-11-20 17:13:40|2136|2135|2137|2136|2137|2136|2135|2135|2220
1763658830000|2025-11-20 17:13:50|2138|2137|2138|2137|2138|2137|2138|2137|500
1763658840000|2025-11-20 17:14:00|2137|2136|2140|2139|2140|2139|2137|2136|3000
1763658850000|2025-11-20 17:14:10|2139|2138|2139|2138|2139|2138|2139|2138|100
1763658860000|2025-11-20 17:14:20|2140|2139|2141|2140|2141|2140|2140|2139|3600
1763658880000|2025-11-20 17:14:40|2142|2141|2141|2140|2142|2141|2141|2140|800
1763658890000|2025-11-20 17:14:50|2140|2139|2139|2138|2140|2139|2139|2138|200
1763658900000|2025-11-20 17:15:00|2138|2136|2137|2136|2138|2136|2136|2135|2610
1763658910000|2025-11-20 17:15:10|2136|2135|2136|2135|2136|2135|2136|2135|199
1763658920000|2025-11-20 17:15:20|2137|2136|2138|2137|2138|2137|2137|2136|800
1763658930000|2025-11-20 17:15:30|2137|2136|2138|2137|2138|2137|2137|2136|300
1763658940000|2025-11-20 17:15:40|2139|2138|2139|2138|2139|2138|2138|2137|600
1763658950000|2025-11-20 17:15:50|2138|2137|2139|2138|2139|2138|2138|2137|1300
1763658960000|2025-11-20 17:16:00|2140|2139|2138|2137|2140|2139|2138|2137|2719
1763658970000|2025-11-20 17:16:10|2137|2136|2137|2136|2137|2136|2136|2135|700
1763658980000|2025-11-20 17:16:20|2138|2137|2138|2137|2138|2137|2138|2137|900
1763658990000|2025-11-20 17:16:30|||||||||100
1763659000000|2025-11-20 17:16:40|||||||||200
1763659010000|2025-11-20 17:16:50|2137|2136|2138|2137|2138|2137|2137|2136|1200
1763659020000|2025-11-20 17:17:00|2139|2138|2138|2137|2140|2139|2138|2136|1572
1763659030000|2025-11-20 17:17:10|2137|2136|2136|2135|2137|2136|2136|2135|1500
1763659040000|2025-11-20 17:17:20|2137|2136|2136|2135|2137|2136|2136|2135|400
1763659050000|2025-11-20 17:17:30|2137||2136||2137||2136||0
1763659060000|2025-11-20 17:17:40|2137||2136||2137||2136||100
1763659070000|2025-11-20 17:17:50|||||||||100
1763659080000|2025-11-20 17:18:00|2137||2136||2137||2136||3300
1763659090000|2025-11-20 17:18:10|||||||||200
1763659100000|2025-11-20 17:18:20|2135|2134|2134|2133|2135|2134|2134|2132|1200
1763659120000|2025-11-20 17:18:40|2135|2134|2133|2132|2135|2134|2133|2132|2731
1763659130000|2025-11-20 17:18:50|2132|2131|2131|2130|2133|2132|2131|2130|2521
1763659140000|2025-11-20 17:19:00|||||||||210
1763659160000|2025-11-20 17:19:20|2132|2131|2132|2131|2133|2132|2132|2131|2269
1763659170000|2025-11-20 17:19:30|2131|2130|2132|2131|2132|2131|2131|2130|700
1763659180000|2025-11-20 17:19:40|2131|2130|2131|2130|2131|2130|2131|2130|0
1763659190000|2025-11-20 17:19:50|2130|2129|2131|2130|2131|2130|2130|2129|2294
1763659200000|2025-11-20 17:20:00|2130|2129|2132|2130|2132|2130|2130|2129|1100
1763659210000|2025-11-20 17:20:10|2133|2131|2133|2132|2135|2133|2132|2131|4220
1763659220000|2025-11-20 17:20:20|2132|2131|2132|2131|2132|2131|2132|2130|200
1763659230000|2025-11-20 17:20:30|2133|2132|2129|2128|2133|2132|2129|2128|700
1763659240000|2025-11-20 17:20:40|2128|2127|2130|2129|2130|2129|2128|2127|2399
1763659250000|2025-11-20 17:20:50|2131|2130|2132|2130|2132|2131|2131|2130|1400
1763659260000|2025-11-20 17:21:00|2131|2131|2133|2132|2134|2133|2131|2131|1731
1763659270000|2025-11-20 17:21:10|2132|2131|2131|2130|2132|2131|2131|2130|200
1763659280000|2025-11-20 17:21:20|2132|2131|2132|2131|2132|2131|2132|2131|900
1763659290000|2025-11-20 17:21:30|2133|2132|2131|2130|2133|2132|2130|2129|1400
1763659300000|2025-11-20 17:21:40|2130|2129|2130|2129|2130|2129|2130|2129|400
1763659310000|2025-11-20 17:21:50|2131|2130|2132|2131|2132|2131|2130|2129|2720
1763659320000|2025-11-20 17:22:00|2131|2130|2132|2131|2133|2132|2131|2130|1000
1763659330000|2025-11-20 17:22:10|2133|2132|2132|2131|2133|2132|2131|2130|600
1763659340000|2025-11-20 17:22:20|2131|2130|2129|2128|2131|2130|2129|2128|924
1763659350000|2025-11-20 17:22:30|2130|2129|2132|2131|2132|2131|2130|2129|2000
1763659360000|2025-11-20 17:22:40|2133|2132|2132|2131|2133|2132|2132|2131|615
1763659370000|2025-11-20 17:22:50|2133|2132|2133|2132|2133|2132|2133|2132|300
1763659380000|2025-11-20 17:23:00|2134|2133|2133|2132|2135|2134|2133|2131|2500
1763659390000|2025-11-20 17:23:10||2131||2132||2132||2131|0
1763659400000|2025-11-20 17:23:20|||||||||200
1763659410000|2025-11-20 17:23:30|2132|2131|2131|2130|2132|2131|2131|2130|0
1763659420000|2025-11-20 17:23:40|2132|2131|2129|2128|2132|2131|2128|2127|1586
1763659430000|2025-11-20 17:23:50|2130|2129|2131|2130|2132|2130|2130|2129|2220
1763659440000|2025-11-20 17:24:00|2132|2131|2133|2132|2133|2132|2132|2131|700
1763659450000|2025-11-20 17:24:10|2132|2131|2132|2131|2133|2132|2132|2131|400
1763659460000|2025-11-20 17:24:20|2131|2130|2132|2131|2132|2131|2131|2130|1720
1763659470000|2025-11-20 17:24:30|2133|2132|2132|2131|2133|2132|2132|2131|1160
1763659480000|2025-11-20 17:24:40|2131|2130|2131|2130|2132|2131|2131|2130|900
1763659500000|2025-11-20 17:25:00|2132|2131|2131|2130|2133|2132|2131|2130|5020
1763659510000|2025-11-20 17:25:10|2130|2129|2130|2129|2130|2129|2130|2129|700
1763659520000|2025-11-20 17:25:20|2129|2128|2129|2128|2129|2128|2129|2127|3400
1763659530000|2025-11-20 17:25:30|2128|2127|2127|2126|2128|2127|2127|2126|700
1763659540000|2025-11-20 17:25:40|2126|2125|2126|2125|2126|2125|2126|2125|160
1763659550000|2025-11-20 17:25:50|2127|2126|2128|2127|2128|2127|2127|2126|1900
1763659560000|2025-11-20 17:26:00|2129|2128|2130|2129|2130|2129|2129|2128|1500
1763659570000|2025-11-20 17:26:10|2131|2130|2129|2128|2131|2130|2129|2128|3200
1763659580000|2025-11-20 17:26:20|2130|2129|2130|2129|2131|2130|2130|2129|900
1763659590000|2025-11-20 17:26:30|2131|2130|2130|2129|2132|2131|2130|2129|1000
1763659600000|2025-11-20 17:26:40|2129|2128|2130|2129|2130|2129|2129|2128|900
1763659610000|2025-11-20 17:26:50|2131|2130|2131|2130|2131|2130|2131|2130|404
1763659620000|2025-11-20 17:27:00|2132|2131|2132|2131|2132|2131|2132|2131|0
1763659630000|2025-11-20 17:27:10|2131|2130|2132|2131|2132|2131|2131|2130|600
1763659640000|2025-11-20 17:27:20|2131|2130|2132|2131|2132|2131|2131|2130|100
1763659650000|2025-11-20 17:27:30|2131|2130|2131|2129|2132|2131|2131|2129|0
1763659660000|2025-11-20 17:27:40|2130|2130|2130|2129|2130|2130|2129|2128|1620
1763659670000|2025-11-20 17:27:50||2128||2129||2129||2128|0
1763659680000|2025-11-20 17:28:00|2129|2128|2130|2129|2130|2129|2129|2128|1300
1763659690000|2025-11-20 17:28:10|2131|2130|2129|2128|2131|2130|2129|2128|1600
1763659700000|2025-11-20 17:28:20|2130|2129|2131|2130|2131|2130|2130|2129|600
1763659710000|2025-11-20 17:28:30|2130|2129|2128|2127|2130|2129|2128|2127|920
1763659720000|2025-11-20 17:28:40|2129|2128|2129|2128|2129|2128|2129|2128|0
1763659730000|2025-11-20 17:28:50|2130|2129|2130|2129|2130|2129|2130|2129|820
1763659740000|2025-11-20 17:29:00|2129|2128|2129|2128|2129|2128|2129|2127|500
1763659750000|2025-11-20 17:29:10|2128|2127|2129|2128|2129|2128|2128|2127|2300
1763659760000|2025-11-20 17:29:20|2128|2127|2128|2127|2128|2127|2128|2127|600
1763659770000|2025-11-20 17:29:30|2129|2128|2128|2127|2129|2128|2128|2127|1320
1763659780000|2025-11-20 17:29:40|2129|2128|2128|2127|2129|2128|2128|2127|200
1763659800000|2025-11-20 17:30:00|2129|2128|2130|2129|2130|2129|2129|2128|2100
1763659810000|2025-11-20 17:30:10|2129|2128|2130|2129|2130|2129|2129|2128|100
1763659820000|2025-11-20 17:30:20|2129|2128|2129|2128|2129|2128|2129|2127|1122
1763659830000|2025-11-20 17:30:30|2130|2127|2130|2129|2130|2129|2130|2127|1769
1763659840000|2025-11-20 17:30:40|2131|2130|2129|2128|2131|2130|2129|2128|4300
1763659850000|2025-11-20 17:30:50|2130|2129|2130|2129|2131|2130|2130|2129|500
1763659860000|2025-11-20 17:31:00|2129|2128|2129|2128|2130|2128|2129|2127|600
1763659870000|2025-11-20 17:31:10|2128|2127|2126|2125|2128|2127|2126|2125|200
1763659880000|2025-11-20 17:31:20|2127|2126|2127|2126|2127|2126|2126|2126|100
1763659890000|2025-11-20 17:31:30|2126|2125|2126|2125|2126|2125|2126|2125|240
1763659900000|2025-11-20 17:31:40|2125|2124|2124|2123|2125|2124|2124|2123|900
1763659920000|2025-11-20 17:32:00|2125|2124|2128|2127|2128|2127|2125|2124|1990
1763659930000|2025-11-20 17:32:10|2129|2128|2128|2127|2129|2128|2128|2127|100
1763659940000|2025-11-20 17:32:20|2127|2126|2128|2127|2128|2127|2127|2126|300
1763659950000|2025-11-20 17:32:30|2127|2126|2127|2126|2127|2126|2127|2126|450
1763659960000|2025-11-20 17:32:40|2126|2125|2125|2124|2126|2125|2125|2124|200
1763659970000|2025-11-20 17:32:50|2126|2125|2127|2126|2127|2126|2126|2125|700
1763659980000|2025-11-20 17:33:00|2126|2125|2126|2125|2126|2125|2126|2125|200
1763659990000|2025-11-20 17:33:10|2127|2126|2127|2126|2127|2126|2127|2125|200
1763660000000|2025-11-20 17:33:20|2126|2125|2127|2126|2127|2126|2126|2125|400
1763660010000|2025-11-20 17:33:30|2128|2127|2127|2126|2128|2127|2127|2126|600
1763660020000|2025-11-20 17:33:40|||||||||220
1763660030000|2025-11-20 17:33:50|2126|2125|2126|2125|2127|2126|2126|2125|689
1763660060000|2025-11-20 17:34:20|2127|2126|2127|2126|2127|2126|2127|2126|200
1763660070000|2025-11-20 17:34:30|2128|2127|2127|2126|2128|2127|2127|2126|507
1763660080000|2025-11-20 17:34:40|2126|2125|2127|2126|2127|2126|2126|2125|480
1763660100000|2025-11-20 17:35:00|2126|2125|2127|2126|2127|2126|2126|2125|1096
1763660110000|2025-11-20 17:35:10|2126|2125|2122|2121|2126|2125|2122|2121|300
1763660120000|2025-11-20 17:35:20|2123|2122|2123|2122|2123|2122|2123|2121|300
1763660130000|2025-11-20 17:35:30|2122|2121|2121|2120|2122|2121|2121|2120|2620
1763660140000|2025-11-20 17:35:40|2122|2121|2122|2121|2122|2121|2122|2121|400
1763660150000|2025-11-20 17:35:50|2123||2122||2123||2122||695
1763660160000|2025-11-20 17:36:00|2121|2120|2120|2119|2121|2120|2120|2119|1866
1763660180000|2025-11-20 17:36:20|2121|2120|2122|2121|2122|2121|2121|2120|2720
1763660190000|2025-11-20 17:36:30|2123|2122|2123|2122|2124|2123|2123|2122|1870
1763660200000|2025-11-20 17:36:40|2122|2121|2122|2121|2123|2122|2121|2120|1400
1763660210000|2025-11-20 17:36:50|2121|2120|2121|2120|2122|2120|2121|2120|526
1763660220000|2025-11-20 17:37:00|2122|2121|2121|2120|2122|2121|2121|2120|600
1763660230000|2025-11-20 17:37:10|2120|2119|2121|2120|2121|2120|2120|2119|774
1763660240000|2025-11-20 17:37:20|2120|2119|2119|2118|2120|2120|2119|2118|903
1763660250000|2025-11-20 17:37:30|2120|2119|2120|2119|2120|2119|2119|2118|600
1763660260000|2025-11-20 17:37:40|2121|2120|2121|2120|2121|2120|2121|2120|1300
1763660270000|2025-11-20 17:37:50|2122|2119|2121|2119|2122|2119|2121|2119|652
1763660280000|2025-11-20 17:38:00|2120||2120||2120||2120||0
1763660290000|2025-11-20 17:38:10|2121|2120|2121|2120|2121|2120|2121|2120|540
1763660300000|2025-11-20 17:38:20|2120|2119|2121|2119|2121|2119|2120|2119|200
1763660310000|2025-11-20 17:38:30|2120||2121||2121||2120||0
1763660320000|2025-11-20 17:38:40|2122|2120|2122|2121|2123|2121|2122|2120|117
1763660330000|2025-11-20 17:38:50|2123|2122|2123|2122|2123|2122|2122|2121|200
1763660340000|2025-11-20 17:39:00|2124||2123||2124||2123||900
1763660350000|2025-11-20 17:39:10|2122|2121|2122|2121|2122|2121|2121|2120|500
1763660370000|2025-11-20 17:39:30|2123|2122|2123|2122|2123|2122|2123|2122|1000
1763660380000|2025-11-20 17:39:40|2124|2123|2125|2124|2126|2124|2124|2123|1919
1763660390000|2025-11-20 17:39:50|2126|2125|2125|2124|2126|2125|2125|2124|226
1763660400000|2025-11-20 17:40:00|2124|2123|2124|2123|2125|2124|2124|2123|620
1763660410000|2025-11-20 17:40:10|2123|2122|2122|2121|2123|2122|2121|2120|2800
1763660420000|2025-11-20 17:40:20|2123|2122|2123|2122|2123|2122|2123|2122|419
1763660430000|2025-11-20 17:40:30|2124|2123|2123|2122|2124|2123|2123|2122|600
1763660440000|2025-11-20 17:40:40|2124||2124||2124||2124||100
1763660450000|2025-11-20 17:40:50|2125|2123|2125|2124|2125|2124|2124|2122|400
1763660460000|2025-11-20 17:41:00|2126|2125|2126|2125|2127|2126|2126|2125|400
1763660470000|2025-11-20 17:41:10|2127|2126|2127|2126|2127|2126|2127|2126|100
1763660480000|2025-11-20 17:41:20|2126|2125|2126|2125|2126|2125|2126|2125|200
1763660490000|2025-11-20 17:41:30|2127|2126|2127|2126|2127|2126|2127|2126|0
1763660500000|2025-11-20 17:41:40|2126|2125|2125|2124|2127|2126|2125|2124|700
1763660510000|2025-11-20 17:41:50|2124|2123|2124|2123|2124|2123|2124|2123|100
1763660520000|2025-11-20 17:42:00|2123|2122|2123|2122|2123|2122|2123|2122|600
1763660530000|2025-11-20 17:42:10|2122|2121|2123|2122|2123|2122|2122|2121|400
1763660540000|2025-11-20 17:42:20|2122|2121|2123|2122|2123|2122|2122|2121|300
1763660550000|2025-11-20 17:42:30|2122|2121|2122|2121|2122|2121|2122|2121|100
1763660560000|2025-11-20 17:42:40|2121|2120|2121|2120|2121|2120|2121|2119|100
1763660570000|2025-11-20 17:42:50|2120|2119|2120|2119|2120|2120|2120|2119|200
1763660580000|2025-11-20 17:43:00|2119|2118|2119|2118|2119|2118|2119|2118|0
1763660590000|2025-11-20 17:43:10|2118|2117|2118|2117|2118|2117|2118|2116|600
1763660600000|2025-11-20 17:43:20|2119|2118|2119|2118|2119|2118|2119|2118|600
1763660610000|2025-11-20 17:43:30|2120|2119|2119|2118|2120|2119|2119|2118|300
1763660620000|2025-11-20 17:43:40|2118|2117|2117|2116|2118|2117|2117|2116|300
1763660630000|2025-11-20 17:43:50|||||||||226
1763660640000|2025-11-20 17:44:00|2116|2115|2116|2115|2116|2115|2116|2115|1503
1763660650000|2025-11-20 17:44:10|2115|2114|2114|2113|2115|2114|2114|2113|7436
1763660660000|2025-11-20 17:44:20|2115|2114|2115|2113|2115|2114|2115|2113|201
1763660670000|2025-11-20 17:44:30|2114|2114|2114|2113|2114|2114|2114|2113|100
1763660680000|2025-11-20 17:44:40|2115|2114|2114|2113|2115|2114|2114|2113|620
1763660700000|2025-11-20 17:45:00|2113|2112|2113|2112|2113|2112|2113|2112|100
1763660710000|2025-11-20 17:45:10|2114|2113|2112|2111|2114|2113|2112|2111|1676
1763660720000|2025-11-20 17:45:20|2111|2110|2110|2109|2111|2110|2110|2109|663
1763660730000|2025-11-20 17:45:30|||||||||100
1763660750000|2025-11-20 17:45:50|||||||||220
1763660760000|2025-11-20 17:46:00|2109|2108|2109|2108|2109|2108|2109|2108|900
1763660770000|2025-11-20 17:46:10|2110|2109|2109|2108|2110|2109|2109|2108|714
1763660780000|2025-11-20 17:46:20|2108|2107|2110|2109|2110|2109|2108|2107|1654
1763660790000|2025-11-20 17:46:30||2108||2109||2109||2108|0
1763660800000|2025-11-20 17:46:40|2111|2108|2111|2110|2111|2110|2111|2108|620
1763660810000|2025-11-20 17:46:50|||||||||220
1763660820000|2025-11-20 17:47:00|2112|2111|2113|2112|2113|2112|2112|2111|1440
1763660830000|2025-11-20 17:47:10|2112|2111|2111|2110|2112|2111|2111|2110|659
1763660840000|2025-11-20 17:47:20|2110|2109|2111|2110|2111|2110|2110|2109|419
1763660850000|2025-11-20 17:47:30|2110|2109|2109|2108|2110|2109|2109|2108|900
1763660860000|2025-11-20 17:47:40|2110|2109|2110|2109|2110|2109|2110|2109|600
1763660870000|2025-11-20 17:47:50|2111|2110|2111|2109|2111|2110|2111|2109|500
1763660880000|2025-11-20 17:48:00|2110|2110|2111|2110|2111|2110|2110|2110|300
1763660890000|2025-11-20 17:48:10|||||||||220
1763660900000|2025-11-20 17:48:20|2110|2109|2108|2106|2110|2109|2108|2106|1324
1763660910000|2025-11-20 17:48:30|2107|2107|2108|2107|2108|2107|2107|2107|500
1763660920000|2025-11-20 17:48:40|2107|2106|2107|2106|2107|2106|2107|2106|300
1763660930000|2025-11-20 17:48:50|2108|2107|2109|2108|2109|2108|2108|2106|500
1763660940000|2025-11-20 17:49:00|2108|2107|2107|2106|2108|2107|2107|2106|300
1763660950000|2025-11-20 17:49:10|2108||2107||2108||2107||0
1763660960000|2025-11-20 17:49:20|2108|2107|2108|2107|2109|2108|2108|2107|1299
1763660970000|2025-11-20 17:49:30|2107|2106|2107|2106|2107|2107|2107|2106|300
1763661000000|2025-11-20 17:50:00|2108|2107|2109|2108|2110|2109|2108|2107|200
1763661010000|2025-11-20 17:50:10|2110|2107|2107|2106|2110|2107|2107|2106|855
1763661020000|2025-11-20 17:50:20|2106|2105|2104|2103|2106|2105|2104|2103|1500
1763661030000|2025-11-20 17:50:30|2105|2104|2106|2105|2106|2105|2105|2104|900
1763661050000|2025-11-20 17:50:50|2107|2106|2108|2107|2108|2107|2107|2106|300
1763661060000|2025-11-20 17:51:00|2107|2106|2107|2106|2107|2106|2107|2106|300
1763661070000|2025-11-20 17:51:10|2108|2107|2108|2107|2109|2107|2108|2107|720
1763661080000|2025-11-20 17:51:20||2106||2106||2107||2106|100
1763661090000|2025-11-20 17:51:30|2107|2107|2107|2106|2108|2107|2107|2106|320
1763661100000|2025-11-20 17:51:40|2106|2105|2107|2106|2107|2106|2106|2105|400
1763661110000|2025-11-20 17:51:50|2108|2107|2109|2108|2109|2108|2107|2107|0
1763661120000|2025-11-20 17:52:00|2110|2109|2111|2110|2112|2111|2110|2109|1020
1763661130000|2025-11-20 17:52:10|2112|2111|2111|2110|2112|2111|2111|2110|400
1763661140000|2025-11-20 17:52:20|2112|2111|2111|2110|2112|2111|2110|2109|1300
1763661150000|2025-11-20 17:52:30|2112|2111|2112|2111|2112|2111|2111|2110|700
1763661160000|2025-11-20 17:52:40|2111|2110|2112|2111|2112|2111|2111|2110|500
1763661180000|2025-11-20 17:53:00|2113|2112|2114|2113|2114|2113|2113|2112|100
1763661190000|2025-11-20 17:53:10|2115|2114|2113|2112|2115|2114|2113|2112|1426
1763661200000|2025-11-20 17:53:20|2112|2111|2111|2109|2112|2111|2111|2109|1164
1763661210000|2025-11-20 17:53:30|2110|2110|2111|2110|2111|2110|2110|2109|500
1763661220000|2025-11-20 17:53:40|2112|2111|2112|2111|2112|2111|2112|2111|200
1763661230000|2025-11-20 17:53:50|2111|2110|2110|2109|2111|2110|2110|2109|600
1763661240000|2025-11-20 17:54:00|||||||||100
1763661250000|2025-11-20 17:54:10|2111|2110|2111|2110|2112|2111|2111|2110|700
1763661270000|2025-11-20 17:54:30|2112|2111|2112|2111|2112|2111|2112|2111|300
1763661280000|2025-11-20 17:54:40|2111|2110|2111|2110|2112|2111|2111|2110|1700
1763661300000|2025-11-20 17:55:00|2110|2109|2110|2109|2111|2110|2110|2109|2030
1763661320000|2025-11-20 17:55:20|2111|2110|2111|2110|2112|2111|2111|2110|2660
1763661330000|2025-11-20 17:55:30|||||||||100
1763661340000|2025-11-20 17:55:40|2110|2109|2110|2109|2110|2110|2110|2109|570
1763661350000|2025-11-20 17:55:50|2111|2110|2111|2110|2111|2110|2111|2110|442
1763661360000|2025-11-20 17:56:00|2110|2109|2107|2106|2110|2109|2107|2105|1400
1763661370000|2025-11-20 17:56:10|2106|2105|2107|2106|2107|2106|2106|2105|200
1763661390000|2025-11-20 17:56:30|2108|2107|2108|2107|2109|2107|2108|2106|326
1763661400000|2025-11-20 17:56:40|2109|2106|2107|2106|2109|2106|2107|2106|500
1763661410000|2025-11-20 17:56:50|2106|2105|2106|2105|2106|2106|2106|2105|0
1763661420000|2025-11-20 17:57:00|2107|2106|2109|2108|2109|2108|2107|2106|700
1763661430000|2025-11-20 17:57:10|2108|2107|2107|2106|2108|2107|2107|2106|100
1763661440000|2025-11-20 17:57:20|2106|2105|2106|2105|2106|2105|2106|2105|300
1763661470000|2025-11-20 17:57:50||2104||2105||2105||2104|100
1763661480000|2025-11-20 17:58:00|2107|2106|2107|2106|2107|2106|2107|2106|333
1763661490000|2025-11-20 17:58:10|2108|2107|2108|2107|2109|2107|2108|2107|600
1763661500000|2025-11-20 17:58:20|2107|2106|2108|2107|2108|2107|2107|2106|500
1763661510000|2025-11-20 17:58:30|||||||||100
1763661520000|2025-11-20 17:58:40|2109|2108|2109|2108|2109|2108|2109|2108|200
1763661530000|2025-11-20 17:58:50|2108|2107|2109|2108|2109|2108|2108|2107|1000
1763661540000|2025-11-20 17:59:00|2110||2109||2110||2109||2120
1763661550000|2025-11-20 17:59:10|2110|2109|2111|2110|2112|2111|2110|2109|2600
1763661560000|2025-11-20 17:59:20|2110|2109|2111|2110|2112|2111|2110|2109|300
1763661570000|2025-11-20 17:59:30|2110|2109|2111|2110|2112|2110|2110|2108|1500
1763661590000|2025-11-20 17:59:50|2112|2111|2111|2110|2112|2111|2111|2110|600
1763661600000|2025-11-20 18:00:00|2110|2109|2113|2112|2113|2112|2110|2109|2152
1763661610000|2025-11-20 18:00:10|2114|2113|2114|2113|2114|2113|2114|2113|200
1763661620000|2025-11-20 18:00:20|2115|2114|2115|2114|2115|2114|2115|2114|300
1763661640000|2025-11-20 18:00:40|2114|2113|2115|2113|2115|2113|2114|2113|750
1763661650000|2025-11-20 18:00:50|2114|2114|2116|2115|2116|2115|2114|2114|1100
1763661660000|2025-11-20 18:01:00|2115|2114|2113|2112|2115|2114|2113|2112|800
1763661670000|2025-11-20 18:01:10|2114|2113|2114|2113|2114|2113|2113|2113|400
1763661680000|2025-11-20 18:01:20|2115|2114|2116|2115|2116|2115|2115|2114|200
1763661690000|2025-11-20 18:01:30|2117|2116|2114|2113|2117|2116|2114|2113|2905
1763661700000|2025-11-20 18:01:40|2113|2112|2113|2112|2113|2112|2113|2112|0
1763661710000|2025-11-20 18:01:50|2112|2111|2112|2111|2113|2112|2112|2111|1100
1763661720000|2025-11-20 18:02:00|2113|2112|2115|2114|2115|2114|2113|2112|900
1763661730000|2025-11-20 18:02:10|2116|2115|2115|2114|2116|2115|2115|2114|500
1763661740000|2025-11-20 18:02:20|2116|2115|2116|2115|2116|2115|2115|2115|0
1763661750000|2025-11-20 18:02:30|2115|2114|2118|2117|2118|2117|2115|2114|1220
1763661760000|2025-11-20 18:02:40|2117|2116|2116|2115|2117|2116|2116|2115|1200
1763661770000|2025-11-20 18:02:50|2115|2114|2116|2115|2116|2115|2115|2114|400
1763661780000|2025-11-20 18:03:00|||||||||220
1763661790000|2025-11-20 18:03:10|2115|2114|2116|2115|2117|2116|2115|2114|900
1763661800000|2025-11-20 18:03:20|2117|2116|2117|2116|2117|2116|2117|2116|0
1763661810000|2025-11-20 18:03:30|2118|2115|2117|2116|2118|2117|2117|2115|200
1763661820000|2025-11-20 18:03:40|2116|2115|2117|2115|2117|2115|2116|2115|300
1763661830000|2025-11-20 18:03:50|2118|2116|2117|2116|2118|2117|2117|2116|400
1763661840000|2025-11-20 18:04:00|2118|2117|2117|2116|2118|2117|2117|2116|0
1763661860000|2025-11-20 18:04:20|2118||2117||2118||2117||400
1763661870000|2025-11-20 18:04:30|2116|2115|2116|2115|2116|2115|2116|2115|1201
1763661880000|2025-11-20 18:04:40|2117|2116|2117|2116|2117|2116|2116|2116|357
1763661900000|2025-11-20 18:05:00|2116|2115|2118|2117|2118|2117|2116|2115|800
1763661910000|2025-11-20 18:05:10|||||||||100
1763661920000|2025-11-20 18:05:20|2119|2118|2118|2117|2119|2118|2117|2116|1100
1763661930000|2025-11-20 18:05:30|2119|2118|2119|2118|2119|2118|2119|2118|620
1763661940000|2025-11-20 18:05:40|||||||||100
1763661950000|2025-11-20 18:05:50|2118|2117|2118|2117|2118|2117|2118|2117|400
1763661960000|2025-11-20 18:06:00|2119|2118|2119|2118|2119|2118|2119|2118|100
1763661970000|2025-11-20 18:06:10|2120|2119|2120|2119|2120|2119|2120|2119|1000
1763661980000|2025-11-20 18:06:20|2121|2120|2121|2120|2121|2120|2121|2120|116
1763661990000|2025-11-20 18:06:30|2120|2119|2120|2119|2120|2119|2120|2119|800
1763662000000|2025-11-20 18:06:40|2121|2120|2122|2121|2122|2121|2121|2120|420
1763662030000|2025-11-20 18:07:10|2123|2122|2122|2121|2123|2122|2122|2121|1000
1763662040000|2025-11-20 18:07:20|2121|2120|2121|2120|2121|2120|2121|2120|0
1763662050000|2025-11-20 18:07:30|2122|2121|2122|2121|2122|2121|2122|2121|500
1763662060000|2025-11-20 18:07:40|2123|2122|2123|2122|2123|2122|2121|2120|1695
1763662070000|2025-11-20 18:07:50|2122|2121|2122|2121|2122|2121|2122|2121|200
1763662080000|2025-11-20 18:08:00|2123|2123|2123|2122|2124|2123|2123|2122|800
1763662090000|2025-11-20 18:08:10|2124||2123||2124||2123||100
1763662100000|2025-11-20 18:08:20|2122|2121|2122|2121|2123|2121|2122|2121|600
1763662110000|2025-11-20 18:08:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1763662120000|2025-11-20 18:08:40|||||||||100
1763662140000|2025-11-20 18:09:00|2124|2123|2124|2123|2124|2123|2123|2123|500
1763662150000|2025-11-20 18:09:10|2123|2122|2123|2122|2123|2122|2123|2122|800
1763662170000|2025-11-20 18:09:30|2124|2123|2124|2123|2124|2123|2124|2123|0
1763662190000|2025-11-20 18:09:50|2125|2124|2125|2124|2126|2124|2125|2124|200
1763662200000|2025-11-20 18:10:00|2124|2123|2124|2123|2124|2124|2124|2123|300
1763662220000|2025-11-20 18:10:20|2123|2122|2124|2123|2124|2123|2122|2121|1169
1763662260000|2025-11-20 18:11:00|2125|2124|2128|2127|2128|2127|2125|2124|1570
1763662270000|2025-11-20 18:11:10|2127|2126|2127|2126|2127|2126|2127|2126|500
1763662280000|2025-11-20 18:11:20|2128|2127|2127|2126|2128|2127|2127|2126|836
1763662290000|2025-11-20 18:11:30|2128|2127|2128|2127|2128|2127|2128|2127|428
1763662300000|2025-11-20 18:11:40||2126||2127||2127||2126|200
1763662310000|2025-11-20 18:11:50|2129|2128|2129|2128|2130|2129|2129|2128|1482
1763662320000|2025-11-20 18:12:00|2130|2129|2130|2129|2130|2129|2130|2128|1300
1763662330000|2025-11-20 18:12:10|||||||||200
1763662340000|2025-11-20 18:12:20|2131|2130|2131|2130|2131|2130|2130|2129|1520
1763662350000|2025-11-20 18:12:30|2130|2129|2131|2130|2131|2130|2130|2129|600
1763662360000|2025-11-20 18:12:40|2132|2131|2131|2130|2132|2131|2131|2130|100
1763662370000|2025-11-20 18:12:50|2132|2131|2133|2132|2133|2132|2132|2131|200
1763662380000|2025-11-20 18:13:00|2134|2133|2132|2131|2134|2133|2132|2131|1400
1763662390000|2025-11-20 18:13:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1763662410000|2025-11-20 18:13:30|2134|2133|2133|2132|2134|2133|2133|2132|400
1763662420000|2025-11-20 18:13:40|2134|2131|2134|2133|2134|2133|2134|2131|800
1763662440000|2025-11-20 18:14:00|2135|2134|2136|2135|2136|2135|2135|2134|634
1763662450000|2025-11-20 18:14:10|2137|2136|2135|2134|2137|2136|2135|2134|2100
1763662460000|2025-11-20 18:14:20|2136|2135|2137|2136|2137|2136|2136|2135|589
1763662470000|2025-11-20 18:14:30|2138|2137|2138|2137|2138|2137|2138|2137|100
1763662480000|2025-11-20 18:14:40|2139||2138||2139||2138||0
1763662490000|2025-11-20 18:14:50|2139|2138|2141|2140|2141|2140|2139|2138|400
1763662500000|2025-11-20 18:15:00|2140|2139|2140|2139|2140|2139|2139|2138|1500
1763662510000|2025-11-20 18:15:10|2141||2140||2141||2140||0
1763662530000|2025-11-20 18:15:30|2141|2140|2141|2140|2141|2140|2141|2140|1606
1763662540000|2025-11-20 18:15:40|2140|2139|2140|2139|2141|2139|2139|2138|1000
1763662550000|2025-11-20 18:15:50|2141|2140|2139|2138|2141|2140|2138|2137|1620
1763662560000|2025-11-20 18:16:00|2140|2139|2139|2138|2140|2139|2139|2138|200
1763662570000|2025-11-20 18:16:10|2140|2139|2141|2140|2141|2140|2140|2139|5316
1763662580000|2025-11-20 18:16:20|2140|2139|2140|2139|2140|2139|2140|2139|100
1763662590000|2025-11-20 18:16:30|2139|2138|2140|2139|2140|2139|2139|2138|1000
1763662600000|2025-11-20 18:16:40|2139|2138|2139|2138|2139|2139|2139|2138|800
1763662620000|2025-11-20 18:17:00|2140|2139|2141|2140|2141|2140|2140|2139|700
1763662630000|2025-11-20 18:17:10|2140|2139|2141|2140|2141|2140|2140|2139|400
1763662640000|2025-11-20 18:17:20|2140|2139|2140|2139|2140|2139|2140|2139|0
1763662650000|2025-11-20 18:17:30|2139|2138|2139|2138|2139|2138|2139|2138|200
1763662660000|2025-11-20 18:17:40|2138|2137|2138|2137|2138|2137|2138|2137|700
1763662680000|2025-11-20 18:18:00|2137|2136|2137|2136|2137|2136|2137|2136|100
1763662690000|2025-11-20 18:18:10|2136|2135|2136|2135|2136|2136|2136|2135|620
1763662700000|2025-11-20 18:18:20|2135|2134|2135|2134|2135|2135|2135|2134|0
1763662710000|2025-11-20 18:18:30|2136||2135||2136||2135||0
1763662720000|2025-11-20 18:18:40||2133||2134||2134||2133|0
1763662750000|2025-11-20 18:19:10|2134|2133|2134|2133|2135|2134|2134|2133|1798
1763662760000|2025-11-20 18:19:20|||||||||220
1763662770000|2025-11-20 18:19:30|2133|2132|2134|2133|2134|2133|2133|2132|200
1763662790000|2025-11-20 18:19:50|2135|2134|2135|2134|2135|2134|2135|2134|720
1763662800000|2025-11-20 18:20:00|2136|2135|2137|2136|2137|2136|2136|2135|500
1763662810000|2025-11-20 18:20:10|2136|2135|2135|2134|2136|2135|2135|2134|300
1763662820000|2025-11-20 18:20:20|2134|2133|2133|2132|2134|2133|2133|2132|600
1763662830000|2025-11-20 18:20:30|2134|2131|2134|2133|2134|2133|2134|2131|400
1763662840000|2025-11-20 18:20:40|2135|2134|2135|2134|2135|2134|2135|2134|200
1763662850000|2025-11-20 18:20:50|2136|2135|2136|2135|2136|2135|2136|2135|700
1763662860000|2025-11-20 18:21:00|2135|2134|2136|2135|2136|2135|2135|2134|500
1763662870000|2025-11-20 18:21:10|2135|2134|2134|2133|2135|2134|2134|2133|1376
1763662880000|2025-11-20 18:21:20|2133|2132|2131|2130|2133|2132|2131|2130|3013
1763662890000|2025-11-20 18:21:30|2130|2129|2131|2130|2131|2130|2130|2129|600
1763662900000|2025-11-20 18:21:40|2132|2131|2132|2131|2132|2131|2132|2131|500
1763662930000|2025-11-20 18:22:10|2133|2132|2134|2133|2134|2133|2132|2131|2800
1763662940000|2025-11-20 18:22:20|2135|2132|2133|2132|2135|2132|2133|2132|400
1763662960000|2025-11-20 18:22:40|2132|2131|2132|2131|2132|2131|2132|2131|600
1763662970000|2025-11-20 18:22:50|2133|2132|2133|2132|2134|2132|2133|2132|824
1763662980000|2025-11-20 18:23:00|2134|2133|2131|2130|2134|2133|2131|2130|1620
1763663010000|2025-11-20 18:23:30|||||||||220
1763663020000|2025-11-20 18:23:40|||||||||200
1763663030000|2025-11-20 18:23:50|2132|2131|2133|2132|2133|2132|2132|2131|1232
1763663040000|2025-11-20 18:24:00|2132|2131|2133|2132|2133|2132|2132|2131|1060
1763663050000|2025-11-20 18:24:10|2132|2131|2132|2131|2132|2131|2132|2131|583
1763663060000|2025-11-20 18:24:20|2131|2130|2131|2130|2131|2130|2131|2130|426
1763663070000|2025-11-20 18:24:30|2132|2131|2131|2130|2132|2131|2131|2130|700
1763663080000|2025-11-20 18:24:40|2130|2129|2129|2128|2130|2129|2129|2128|600
1763663090000|2025-11-20 18:24:50|2128|2127|2128|2127|2128|2127|2128|2127|200
1763663100000|2025-11-20 18:25:00|2129|2128|2129|2128|2129|2128|2129|2128|900
1763663110000|2025-11-20 18:25:10|2128|2127|2129|2128|2129|2128|2128|2127|300
1763663130000|2025-11-20 18:25:30|2130|2129|2130|2129|2130|2129|2130|2129|500
1763663140000|2025-11-20 18:25:40|2129|2128|2129|2128|2129|2128|2129|2128|400
1763663150000|2025-11-20 18:25:50|2130|2129|2130|2129|2130|2129|2130|2129|400
1763663160000|2025-11-20 18:26:00|2131|2130|2130|2129|2131|2130|2130|2129|630
1763663170000|2025-11-20 18:26:10|2129|2128|2129|2128|2129|2128|2129|2128|200
1763663180000|2025-11-20 18:26:20|2128|2127|2128|2127|2128|2127|2128|2127|830
1763663190000|2025-11-20 18:26:30|2129|2128|2129|2128|2130|2128|2129|2128|800
1763663200000|2025-11-20 18:26:40|2128|2127|2127|2126|2128|2127|2127|2126|0
1763663210000|2025-11-20 18:26:50|2128||2127||2128||2127||700
1763663220000|2025-11-20 18:27:00|2128|2127|2127|2126|2128|2127|2127|2126|300
1763663230000|2025-11-20 18:27:10|2126|2125|2127|2126|2127|2126|2125|2124|1730
1763663240000|2025-11-20 18:27:20|2126|2125|2126|2125|2126|2126|2126|2125|100
1763663250000|2025-11-20 18:27:30|||||||||100
1763663260000|2025-11-20 18:27:40|2127|2126|2127|2126|2127|2126|2126|2126|0
1763663270000|2025-11-20 18:27:50|2128|2127|2128|2127|2128|2127|2128|2127|400
1763663280000|2025-11-20 18:28:00|2127|2126|2126|2125|2127|2126|2126|2125|700
1763663290000|2025-11-20 18:28:10|2127|2126|2127|2126|2127|2126|2127|2125|200
1763663300000|2025-11-20 18:28:20|2126|2125|2128|2127|2128|2127|2126|2125|906
1763663310000|2025-11-20 18:28:30|2129|2128|2128|2127|2129|2128|2128|2127|730
1763663320000|2025-11-20 18:28:40|2127|2126|2127|2126|2127|2126|2127|2126|300
1763663330000|2025-11-20 18:28:50|||||||||227
1763663340000|2025-11-20 18:29:00|2126|2125|2126|2125|2126|2125|2126|2125|0
1763663350000|2025-11-20 18:29:10|2127|2126|2128|2127|2128|2127|2127|2126|872
1763663360000|2025-11-20 18:29:20|2129|2128|2129|2128|2129|2128|2129|2128|400
1763663370000|2025-11-20 18:29:30|2130|2129|2130|2129|2130|2129|2130|2129|100
1763663380000|2025-11-20 18:29:40|2129|2128|2130|2129|2130|2129|2129|2128|0
1763663390000|2025-11-20 18:29:50||2128||2129||2129||2128|100
1763663400000|2025-11-20 18:30:00|2129|2128|2129|2128|2130|2129|2129|2128|200
1763663410000|2025-11-20 18:30:10|2130|2129|2129|2128|2130|2129|2129|2128|300
1763663420000|2025-11-20 18:30:20|2130|2129|2129|2128|2130|2129|2129|2128|300
1763663430000|2025-11-20 18:30:30|2128|2127|2130|2129|2130|2129|2128|2127|905
1763663440000|2025-11-20 18:30:40|2131|2130|2132|2131|2132|2131|2130|2130|400
1763663460000|2025-11-20 18:31:00|2133|2132|2134|2133|2134|2133|2133|2132|400
1763663480000|2025-11-20 18:31:20|||||||||330
1763663490000|2025-11-20 18:31:30|2133|2132|2133|2132|2133|2132|2133|2132|500
1763663510000|2025-11-20 18:31:50|2134|2133|2133|2132|2134|2133|2133|2132|377
1763663520000|2025-11-20 18:32:00|2134|2133|2134|2133|2134|2133|2134|2133|126
1763663530000|2025-11-20 18:32:10|2133|2132|2133|2132|2133|2132|2133|2132|100
1763663540000|2025-11-20 18:32:20|2134|2133|2133|2132|2134|2133|2133|2132|300
1763663550000|2025-11-20 18:32:30|2132|2131|2132|2131|2133|2132|2132|2131|850
1763663560000|2025-11-20 18:32:40|2131|2130|2131|2130|2131|2130|2131|2130|400
1763663570000|2025-11-20 18:32:50|2130|2129|2130|2129|2130|2129|2130|2128|484
1763663580000|2025-11-20 18:33:00|||||||||100
1763663590000|2025-11-20 18:33:10|2131|2130|2130|2129|2131|2130|2130|2129|1000
1763663600000|2025-11-20 18:33:20|2129|2128|2128|2127|2129|2128|2128|2127|614
1763663620000|2025-11-20 18:33:40|||||||||100
1763663630000|2025-11-20 18:33:50|2127|2126|2128|2127|2128|2127|2127|2126|417
1763663640000|2025-11-20 18:34:00|2127|2126|2128|2127|2128|2127|2127|2126|900
1763663650000|2025-11-20 18:34:10|2127|2126|2127|2126|2127|2126|2127|2126|100
1763663660000|2025-11-20 18:34:20|2128|2127|2129|2128|2129|2128|2128|2127|2100
1763663680000|2025-11-20 18:34:40|2130||2129||2130||2129||400
1763663690000|2025-11-20 18:34:50|2130|2129|2130|2129|2131|2130|2130|2129|600
1763663700000|2025-11-20 18:35:00|2131|2130|2129|2128|2131|2130|2129|2128|1071
1763663710000|2025-11-20 18:35:10|2128|2127|2128|2127|2128|2127|2128|2127|100
1763663720000|2025-11-20 18:35:20|2127|2126|2128|2127|2128|2127|2127|2126|438
1763663740000|2025-11-20 18:35:40|2129|2128|2129|2128|2129|2128|2129|2128|300
1763663750000|2025-11-20 18:35:50|2128|2127|2128|2127|2128|2127|2128|2127|100
1763663760000|2025-11-20 18:36:00|2127|2126|2128|2127|2128|2127|2127|2126|300
1763663780000|2025-11-20 18:36:20|2129|2128|2128|2127|2129|2128|2128|2127|930
1763663790000|2025-11-20 18:36:30|2127|2126|2126|2125|2127|2126|2126|2125|533
1763663830000|2025-11-20 18:37:10|2125|2124|2124|2123|2126|2125|2124|2123|830
1763663840000|2025-11-20 18:37:20|2125||2124||2125||2124||351
1763663850000|2025-11-20 18:37:30|2125|2124|2124|2123|2125|2124|2124|2123|200
1763663860000|2025-11-20 18:37:40|||||||||100
1763663870000|2025-11-20 18:37:50|2123|2122|2124|2123|2124|2123|2123|2122|600
1763663880000|2025-11-20 18:38:00|2125|2124|2125|2123|2125|2124|2125|2123|1745
1763663890000|2025-11-20 18:38:10|2124||2124||2124||2124||0
1763663920000|2025-11-20 18:38:40|2123|2122|2123|2122|2123|2122|2123|2122|1200
1763663930000|2025-11-20 18:38:50|2124|2123|2125|2123|2125|2123|2124|2123|530
1763663940000|2025-11-20 18:39:00|2126|2124|2124|2123|2126|2124|2124|2123|1100
1763663950000|2025-11-20 18:39:10|2123|2122|2124|2123|2124|2123|2123|2121|700
1763663990000|2025-11-20 18:39:50|||||||||200
1763664000000|2025-11-20 18:40:00|2123|2122|2123|2122|2123|2122|2123|2122|1130
1763664010000|2025-11-20 18:40:10|||||||||230
1763664020000|2025-11-20 18:40:20|2124||2123||2124||2123||500
1763664030000|2025-11-20 18:40:30|2122|2121|2122|2121|2122|2121|2122|2121|100
1763664040000|2025-11-20 18:40:40|2121|2120|2121|2120|2121|2120|2121|2120|800
1763664060000|2025-11-20 18:41:00|2122|2121|2122|2121|2122|2121|2122|2121|790
1763664070000|2025-11-20 18:41:10|2121|2120|2120|2119|2121|2120|2119|2118|1200
1763664090000|2025-11-20 18:41:30|2119|2118|2118|2117|2119|2118|2118|2117|700
1763664100000|2025-11-20 18:41:40|2119|2118|2119|2118|2119|2118|2119|2118|900
1763664110000|2025-11-20 18:41:50|2120|2119|2119|2118|2120|2119|2119|2118|350
1763664130000|2025-11-20 18:42:10|2120|2119|2120|2119|2120|2119|2120|2119|0
1763664140000|2025-11-20 18:42:20|2121|2120|2121|2120|2121|2120|2121|2120|500
1763664150000|2025-11-20 18:42:30|2120|2119|2120|2119|2120|2119|2120|2119|200
1763664160000|2025-11-20 18:42:40|2119|2118|2119|2118|2119|2118|2119|2118|0
1763664170000|2025-11-20 18:42:50|2120|2119|2120|2119|2120|2119|2120|2119|100
1763664180000|2025-11-20 18:43:00|2119|2118|2119|2118|2119|2118|2119|2118|270
1763664190000|2025-11-20 18:43:10|2120|2119|2120|2119|2120|2119|2120|2119|358
1763664200000|2025-11-20 18:43:20|||||||||230
1763664250000|2025-11-20 18:44:10|2119|2118|2119|2118|2119|2118|2119|2118|100
1763664260000|2025-11-20 18:44:20|2120|2119|2120|2119|2120|2119|2120|2119|200
1763664300000|2025-11-20 18:45:00|||||||||100
1763664310000|2025-11-20 18:45:10|2121|2120|2121|2120|2121|2120|2121|2120|800
1763664320000|2025-11-20 18:45:20|2120|2119|2120|2119|2120|2119|2120|2119|100
1763664330000|2025-11-20 18:45:30|2119|2118|2119|2118|2119|2118|2119|2118|200
1763664380000|2025-11-20 18:46:20|2118|2117|2117|2116|2118|2117|2117|2116|1320
1763664410000|2025-11-20 18:46:50|2116|2115|2115|2114|2116|2115|2115|2114|300
1763664420000|2025-11-20 18:47:00|2116|2115|2116|2115|2116|2115|2116|2115|600
1763664430000|2025-11-20 18:47:10|2117|2116|2117|2116|2117|2116|2117|2116|500
1763664440000|2025-11-20 18:47:20|2116|2115|2116|2115|2116|2115|2116|2115|500
1763664450000|2025-11-20 18:47:30|2115|2114|2115|2114|2115|2114|2115|2114|400
1763664460000|2025-11-20 18:47:40||2113||2113||2113||2113|0
1763664470000|2025-11-20 18:47:50|2114||2114||2114||2114||0
1763664480000|2025-11-20 18:48:00|2113|2112|2112|2111|2113|2112|2112|2111|500
1763664490000|2025-11-20 18:48:10|2113|2112|2112|2111|2113|2112|2112|2111|300
1763664510000|2025-11-20 18:48:30|2113|2112|2114|2113|2114|2113|2113|2112|768
1763664520000|2025-11-20 18:48:40|2113|2112|2113|2112|2113|2112|2113|2112|600
1763664530000|2025-11-20 18:48:50|||||||||100
1763664540000|2025-11-20 18:49:00|2114|2113|2114|2113|2114|2113|2114|2113|887
1763664560000|2025-11-20 18:49:20|2113|2112|2113|2112|2113|2112|2113|2112|1343
1763664570000|2025-11-20 18:49:30|2114|2113|2114|2113|2114|2113|2114|2113|612
1763664580000|2025-11-20 18:49:40|||||||||400
1763664600000|2025-11-20 18:50:00|2113|2111|2111|2109|2113|2111|2111|2109|4028
1763664610000|2025-11-20 18:50:10|2110|2108|2111|2110|2111|2110|2109|2108|1530
1763664620000|2025-11-20 18:50:20|2112|2111|2112|2111|2112|2111|2111|2110|2936
1763664630000|2025-11-20 18:50:30|2111|2110|2111|2110|2111|2110|2111|2110|400
1763664640000|2025-11-20 18:50:40|2112|2111|2112|2111|2112|2111|2112|2111|400
1763664660000|2025-11-20 18:51:00|2113|2112|2115|2114|2115|2114|2113|2112|1397
1763664670000|2025-11-20 18:51:10|2114|2113|2114|2113|2114|2113|2114|2113|400
1763664680000|2025-11-20 18:51:20|2115|2114|2115|2114|2115|2114|2115|2114|100
1763664690000|2025-11-20 18:51:30|2114|2113|2114|2113|2114|2113|2114|2113|0
1763664720000|2025-11-20 18:52:00|2113|2112|2113|2112|2113|2112|2113|2112|1400
1763664730000|2025-11-20 18:52:10|2112|2111|2112|2111|2112|2111|2112|2111|1022
1763664740000|2025-11-20 18:52:20|||||||||100
1763664750000|2025-11-20 18:52:30|2113|2112|2113|2112|2113|2112|2113|2112|200
1763664770000|2025-11-20 18:52:50|2114|2113|2115|2114|2115|2114|2114|2113|2160
1763664800000|2025-11-20 18:53:20|2114|2113|2114|2113|2114|2113|2114|2113|556
1763664810000|2025-11-20 18:53:30|2113|2112|2112|2111|2113|2112|2112|2111|300
1763664820000|2025-11-20 18:53:40|2111|2110|2110|2109|2111|2110|2110|2109|500
1763664830000|2025-11-20 18:53:50|2111||2110||2111||2110||0
1763664840000|2025-11-20 18:54:00|||||||||230
1763664850000|2025-11-20 18:54:10|||||||||100
1763664860000|2025-11-20 18:54:20|2111|2110|2111|2110|2111|2110|2111|2110|500
1763664870000|2025-11-20 18:54:30|2110|2109|2111|2110|2111|2110|2110|2109|1000
1763664880000|2025-11-20 18:54:40|2112|2111|2112|2111|2112|2111|2112|2110|1200
1763664890000|2025-11-20 18:54:50|2111|2110|2111|2110|2111|2110|2111|2110|956
1763664910000|2025-11-20 18:55:10|2112|2111|2111|2110|2112|2111|2111|2110|400
1763664920000|2025-11-20 18:55:20||2109||2109||2109||2109|700
1763664930000|2025-11-20 18:55:30|2110||2110||2110||2110||0
1763664940000|2025-11-20 18:55:40|||||||||100
1763664970000|2025-11-20 18:56:10|2111|2110|2111|2110|2111|2110|2110|2109|1000
1763664980000|2025-11-20 18:56:20|2110|2109|2110|2109|2110|2109|2110|2109|1200
1763664990000|2025-11-20 18:56:30|2109|2108|2109|2108|2109|2108|2108|2107|500
1763665000000|2025-11-20 18:56:40||2107||2108||2108||2107|0
1763665010000|2025-11-20 18:56:50|2110|2109|2110|2109|2110|2109|2110|2109|330
1763665020000|2025-11-20 18:57:00|2111|2110|2111|2110|2111|2110|2111|2110|300
1763665030000|2025-11-20 18:57:10|2110|2109|2110|2109|2110|2109|2110|2109|0
1763665040000|2025-11-20 18:57:20|2111|2110|2111|2110|2111|2110|2111|2110|0
1763665070000|2025-11-20 18:57:50|2110|2109|2111|2109|2111|2109|2110|2109|400
1763665080000|2025-11-20 18:58:00|2110|2110|2111|2110|2111|2110|2110|2110|200
1763665090000|2025-11-20 18:58:10|2112|2111|2113|2112|2113|2112|2112|2111|1558
1763665100000|2025-11-20 18:58:20|2112|2111|2113|2112|2113|2112|2112|2110|500
1763665110000|2025-11-20 18:58:30|2112|2111|2113|2112|2113|2112|2112|2111|0
1763665120000|2025-11-20 18:58:40|2112|2111|2113|2112|2113|2112|2112|2111|600
1763665140000|2025-11-20 18:59:00|2114|2113|2115|2114|2115|2114|2114|2113|800
1763665150000|2025-11-20 18:59:10|2116|2115|2115|2114|2116|2115|2115|2114|893
1763665160000|2025-11-20 18:59:20|2114|2113|2113|2112|2114|2113|2113|2112|1160
1763665170000|2025-11-20 18:59:30|2114|2113|2114|2113|2114|2113|2114|2113|300
1763665190000|2025-11-20 18:59:50|2113|2112|2113|2112|2113|2112|2113|2112|700
1763665200000|2025-11-20 19:00:00|2114|2113|2114|2113|2115|2114|2114|2113|2130
1763665210000|2025-11-20 19:00:10|2113|2112|2114|2113|2114|2113|2113|2112|100
1763665220000|2025-11-20 19:00:20|2113|2112|2112|2111|2113|2112|2112|2111|711
1763665230000|2025-11-20 19:00:30|2113|2112|2113|2112|2113|2112|2113|2112|400
1763665240000|2025-11-20 19:00:40|2114||2113||2114||2113||0
1763665260000|2025-11-20 19:01:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1763665270000|2025-11-20 19:01:10|2115|2114|2115|2114|2115|2114|2115|2114|500
1763665280000|2025-11-20 19:01:20|2114|2113|2114|2113|2114|2113|2114|2113|0
1763665290000|2025-11-20 19:01:30|2113|2112|2113|2112|2113|2112|2113|2112|200
1763665300000|2025-11-20 19:01:40|2112|2111|2113|2112|2113|2112|2112|2111|856
1763665320000|2025-11-20 19:02:00|2114|2113|2114|2113|2114|2113|2113|2112|2067
1763665350000|2025-11-20 19:02:30|2115|2114|2114|2113|2115|2114|2114|2113|1000
1763665360000|2025-11-20 19:02:40|2113|2112|2114|2113|2114|2113|2113|2112|830
1763665370000|2025-11-20 19:02:50|2113|2112|2114|2112|2114|2112|2113|2112|300
1763665380000|2025-11-20 19:03:00||2113||2113||2113||2112|326
1763665400000|2025-11-20 19:03:20|2115|2114|2115|2113|2115|2114|2115|2113|872
1763665410000|2025-11-20 19:03:30||2114||2114||2114||2114|330
1763665430000|2025-11-20 19:03:50|2116||2115||2116||2115||1200
1763665440000|2025-11-20 19:04:00|2116|2115|2117|2116|2117|2116|2115|2115|1000
1763665450000|2025-11-20 19:04:10|2116|2115|2116|2115|2116|2115|2116|2115|200
1763665470000|2025-11-20 19:04:30|2115|2114|2115|2114|2115|2114|2115|2114|118
1763665480000|2025-11-20 19:04:40|2114|2113|2114|2113|2114|2114|2114|2113|182
1763665500000|2025-11-20 19:05:00|2113|2112|2111|2110|2113|2112|2111|2110|1550
1763665510000|2025-11-20 19:05:10|2112|2111|2112|2111|2112|2111|2112|2111|100
1763665520000|2025-11-20 19:05:20|2113|2112|2114|2113|2114|2113|2113|2112|1360
1763665530000|2025-11-20 19:05:30|2113|2112|2113|2112|2113|2112|2113|2112|700
1763665540000|2025-11-20 19:05:40|2114|2113|2114|2113|2114|2113|2114|2113|0
1763665580000|2025-11-20 19:06:20|||||||||200
1763665600000|2025-11-20 19:06:40|||||||||400
1763665610000|2025-11-20 19:06:50|2115|2114|2114|2113|2115|2114|2114|2113|1022
1763665620000|2025-11-20 19:07:00|2113|2112|2114|2113|2114|2113|2113|2112|800
1763665630000|2025-11-20 19:07:10|2113|2112|2113|2112|2113|2112|2113|2112|288
1763665640000|2025-11-20 19:07:20|||||||||100
1763665660000|2025-11-20 19:07:40|2114|2113|2115|2114|2115|2114|2114|2113|781
1763665670000|2025-11-20 19:07:50|2114|2113|2114|2113|2114|2113|2113|2112|900
1763665680000|2025-11-20 19:08:00|2113|2112|2113|2112|2113|2112|2113|2112|300
1763665700000|2025-11-20 19:08:20|2112|2111|2112|2111|2112|2111|2112|2111|800
1763665710000|2025-11-20 19:08:30|2113|2112|2113|2112|2113|2112|2113|2112|340
1763665730000|2025-11-20 19:08:50|2114|2113|2114|2113|2114|2113|2114|2113|2096
1763665760000|2025-11-20 19:09:20|2115|2114|2114|2113|2115|2114|2114|2113|983
1763665770000|2025-11-20 19:09:30|2115|2114|2114|2113|2115|2114|2114|2113|900
1763665780000|2025-11-20 19:09:40|2115|2114|2115|2114|2116|2114|2114|2114|100
1763665790000|2025-11-20 19:09:50|2116|2115|2116|2115|2116|2115|2116|2115|100
1763665810000|2025-11-20 19:10:10|2115|2114|2115|2114|2115|2114|2115|2114|500
1763665820000|2025-11-20 19:10:20|2114|2113|2114|2113|2114|2113|2114|2113|838
1763665830000|2025-11-20 19:10:30|2115|2114|2115|2114|2115|2114|2115|2114|100
1763665840000|2025-11-20 19:10:40|2116|2115|2116|2115|2116|2115|2116|2115|200
1763665860000|2025-11-20 19:11:00|2117|2116|2118|2117|2118|2117|2117|2116|300
1763665870000|2025-11-20 19:11:10|2117|2116|2116|2115|2117|2116|2116|2115|900
1763665880000|2025-11-20 19:11:20|2117|2116|2117|2116|2117|2116|2117|2115|667
1763665900000|2025-11-20 19:11:40|2116|2115|2117|2116|2117|2116|2116|2115|1000
1763665930000|2025-11-20 19:12:10|||||||||230
1763665940000|2025-11-20 19:12:20|2116|2115|2116|2115|2116|2115|2116|2115|600
1763665950000|2025-11-20 19:12:30|2115|2114|2115|2114|2115|2114|2115|2114|100
1763665960000|2025-11-20 19:12:40|2116|2115|2116|2115|2116|2115|2116|2115|100
1763665970000|2025-11-20 19:12:50|2117|2116|2117|2116|2117|2116|2117|2116|400
1763665980000|2025-11-20 19:13:00|2118|2117|2118|2117|2118|2117|2118|2117|535
1763665990000|2025-11-20 19:13:10|2119|2118|2119|2118|2119|2118|2119|2118|0
1763666000000|2025-11-20 19:13:20|2120|2119|2119|2118|2120|2119|2119|2118|900
1763666010000|2025-11-20 19:13:30|2120|2119|2119|2118|2120|2119|2119|2118|471
1763666020000|2025-11-20 19:13:40|2120|2117|2118|2117|2120|2117|2118|2117|800
1763666030000|2025-11-20 19:13:50|2119|2118|2119|2118|2119|2118|2119|2118|0
1763666040000|2025-11-20 19:14:00|2118|2117|2118|2117|2118|2117|2118|2117|100
1763666050000|2025-11-20 19:14:10|2117|2116|2117|2116|2117|2116|2117|2116|100
1763666060000|2025-11-20 19:14:20|2116|2115|2117|2116|2117|2116|2116|2115|500
1763666070000|2025-11-20 19:14:30|2116|2115|2116|2115|2116|2115|2116|2115|100
1763666080000|2025-11-20 19:14:40|2117|2116|2117|2116|2117|2116|2116|2115|600
1763666090000|2025-11-20 19:14:50|2116|2115|2116|2115|2116|2115|2116|2115|100
1763666100000|2025-11-20 19:15:00|||||||||230
1763666120000|2025-11-20 19:15:20|2115|2114|2116|2115|2116|2115|2115|2114|418
1763666140000|2025-11-20 19:15:40|2117|2116|2119|2118|2119|2118|2117|2116|1200
1763666150000|2025-11-20 19:15:50|2118|2117|2118|2117|2118|2117|2118|2117|0
1763666170000|2025-11-20 19:16:10|2117|2116|2117|2116|2117|2117|2117|2116|882
1763666180000|2025-11-20 19:16:20|2118|2117|2119|2118|2119|2118|2118|2117|300
1763666190000|2025-11-20 19:16:30|2118|2117|2118|2117|2118|2117|2118|2117|1100
1763666220000|2025-11-20 19:17:00|2117|2116|2117|2116|2117|2116|2117|2115|500
1763666240000|2025-11-20 19:17:20|2118|2117|2120|2119|2120|2119|2118|2117|1660
1763666250000|2025-11-20 19:17:30|2121|2120|2122|2121|2122|2121|2121|2120|700
1763666260000|2025-11-20 19:17:40|2123|2122|2122|2121|2123|2122|2122|2120|430
1763666270000|2025-11-20 19:17:50|2123|2122|2123|2122|2123|2122|2122|2122|0
1763666290000|2025-11-20 19:18:10|2124|2123|2124|2123|2124|2123|2124|2122|200
1763666310000|2025-11-20 19:18:30||2122||2123||2123||2122|300
1763666320000|2025-11-20 19:18:40|2123|2122|2123|2122|2123|2122|2123|2122|310
1763666340000|2025-11-20 19:19:00|2124|2123|2124|2123|2124|2123|2123|2123|400
1763666350000|2025-11-20 19:19:10|2123|2122|2123|2122|2123|2122|2123|2122|900
1763666360000|2025-11-20 19:19:20|2122|2121|2120|2119|2122|2121|2120|2119|1415
1763666380000|2025-11-20 19:19:40|2121|2120|2122|2120|2122|2121|2121|2120|1449
1763666390000|2025-11-20 19:19:50||2121||2121||2121||2121|0
1763666400000|2025-11-20 19:20:00|2123|2122|2123|2122|2123|2122|2123|2122|450
1763666420000|2025-11-20 19:20:20|2124||2123||2124||2123||0
1763666430000|2025-11-20 19:20:30|2122|2121|2122|2121|2123|2121|2122|2121|530
1763666440000|2025-11-20 19:20:40|2123|2122|2123|2122|2123|2122|2122|2122|100
1763666450000|2025-11-20 19:20:50|||||||||250
1763666460000|2025-11-20 19:21:00|2122|2121|2122|2121|2122|2121|2122|2121|900
1763666470000|2025-11-20 19:21:10|2121|2120|2121|2120|2121|2120|2121|2120|200
1763666490000|2025-11-20 19:21:30|2122|2121|2122|2121|2123|2122|2122|2121|1358
1763666500000|2025-11-20 19:21:40|2123|2122|2124|2122|2124|2123|2123|2122|200
1763666510000|2025-11-20 19:21:50|2123||2123||2123||2123||0
1763666530000|2025-11-20 19:22:10|2122|2121|2124|2123|2124|2123|2122|2121|700
1763666550000|2025-11-20 19:22:30|2123|2122|2123|2122|2124|2123|2123|2122|600
1763666560000|2025-11-20 19:22:40|2122|2121|2122|2121|2122|2121|2122|2121|285
1763666580000|2025-11-20 19:23:00|||||||||1200
1763666590000|2025-11-20 19:23:10|2123|2122|2124|2123|2124|2123|2123|2122|300
1763666640000|2025-11-20 19:24:00|2123|2122|2123|2122|2123|2122|2123|2122|200
1763666650000|2025-11-20 19:24:10|2122|2121|2123|2122|2123|2122|2122|2121|1300
1763666660000|2025-11-20 19:24:20|2122|2121|2122|2120|2122|2121|2122|2120|300
1763666670000|2025-11-20 19:24:30|2121|2121|2120|2119|2121|2121|2120|2119|100
1763666690000|2025-11-20 19:24:50|2119|2118|2119|2118|2119|2118|2119|2118|500
1763666700000|2025-11-20 19:25:00|2120|2119|2120|2119|2120|2119|2120|2119|400
1763666720000|2025-11-20 19:25:20|2121|2118|2119|2118|2121|2118|2119|2118|1731
1763666730000|2025-11-20 19:25:30|2120||2119||2120||2119||0
1763666740000|2025-11-20 19:25:40|||||||||240
1763666750000|2025-11-20 19:25:50|2120|2119|2121|2119|2121|2119|2120|2119|530
1763666760000|2025-11-20 19:26:00|2120|2120|2118|2117|2120|2120|2118|2117|1000
1763666780000|2025-11-20 19:26:20|2119|2118|2119|2118|2119|2118|2119|2118|0
1763666790000|2025-11-20 19:26:30|2118|2117|2118|2117|2118|2117|2118|2117|460
1763666800000|2025-11-20 19:26:40|2119|2118|2119|2118|2119|2118|2119|2118|500
1763666820000|2025-11-20 19:27:00|2120|2119|2120|2119|2120|2119|2119|2118|500
1763666830000|2025-11-20 19:27:10|2119|2118|2120|2119|2120|2119|2119|2118|500
1763666850000|2025-11-20 19:27:30||2118||2119||2119||2118|600
1763666860000|2025-11-20 19:27:40|2121|2120|2121|2120|2121|2120|2121|2120|0
1763666870000|2025-11-20 19:27:50|||||||||600
1763666880000|2025-11-20 19:28:00|2122|2121|2122|2121|2122|2121|2122|2121|900
1763666890000|2025-11-20 19:28:10|2123|2122|2121|2120|2123|2122|2121|2120|899
1763666900000|2025-11-20 19:28:20|2122|2121|2122|2121|2122|2121|2122|2121|400
1763666920000|2025-11-20 19:28:40|2123||2123||2123||2122||240
1763666930000|2025-11-20 19:28:50|2122|2122|2122|2121|2123|2122|2122|2121|300
1763666940000|2025-11-20 19:29:00|2123|2122|2123|2122|2123|2122|2123|2122|100
1763666960000|2025-11-20 19:29:20|2122|2121|2122|2121|2122|2121|2122|2121|400
1763666980000|2025-11-20 19:29:40|2121|2120|2121|2120|2121|2120|2121|2120|740
1763666990000|2025-11-20 19:29:50||2119||2120||2120||2119|0
1763667000000|2025-11-20 19:30:00|2120|2119|2120|2119|2121|2120|2120|2119|2200
1763667010000|2025-11-20 19:30:10|2121|2120|2121|2120|2121|2120|2120|2120|1201
1763667020000|2025-11-20 19:30:20|2120|2119|2120|2119|2121|2120|2120|2119|500
1763667030000|2025-11-20 19:30:30|2119|2118|2119|2118|2119|2118|2119|2118|100
1763667040000|2025-11-20 19:30:40|2118|2117|2118|2117|2118|2118|2118|2117|1015
1763667050000|2025-11-20 19:30:50|2119|2118|2119|2118|2119|2118|2118|2118|1800
1763667060000|2025-11-20 19:31:00|||||||||240
1763667070000|2025-11-20 19:31:10|2118|2117|2118|2117|2118|2117|2118|2117|1500
1763667100000|2025-11-20 19:31:40|2119|2118|2119|2117|2119|2118|2119|2117|580
1763667110000|2025-11-20 19:31:50||2118||2118||2118||2117|0
1763667120000|2025-11-20 19:32:00|||||||||875
1763667130000|2025-11-20 19:32:10|2118|2117|2118|2117|2118|2117|2118|2117|300
1763667140000|2025-11-20 19:32:20|2117|2116|2117|2116|2117|2116|2117|2116|340
1763667150000|2025-11-20 19:32:30|||||||||498
1763667170000|2025-11-20 19:32:50|2116|2115|2116|2115|2116|2115|2116|2115|900
1763667180000|2025-11-20 19:33:00|2117|2116|2117|2116|2118|2117|2116|2116|3850
1763667190000|2025-11-20 19:33:10|2118|2117|2118|2117|2118|2117|2118|2117|331
1763667200000|2025-11-20 19:33:20|2117|2116|2117|2116|2117|2116|2117|2116|400
1763667210000|2025-11-20 19:33:30|2116|2115|2116|2115|2116|2115|2116|2115|900
1763667220000|2025-11-20 19:33:40|2117|2116|2116|2115|2117|2116|2116|2115|400
1763667230000|2025-11-20 19:33:50||2114||2115||2115||2114|616
1763667250000|2025-11-20 19:34:10|2115|2114|2115|2114|2115|2114|2115|2113|412
1763667260000|2025-11-20 19:34:20|2114|2113|2114|2113|2114|2113|2114|2113|0
1763667300000|2025-11-20 19:35:00|2115|2114|2115|2114|2115|2114|2114|2114|1900
1763667310000|2025-11-20 19:35:10|||||||||158
1763667320000|2025-11-20 19:35:20|||||||||300
1763667330000|2025-11-20 19:35:30|2114|2113|2115|2114|2115|2114|2114|2113|3689
1763667340000|2025-11-20 19:35:40|2114|2113|2114|2113|2114|2113|2114|2113|300
1763667360000|2025-11-20 19:36:00|2113|2112|2112|2111|2113|2112|2112|2111|1100
1763667380000|2025-11-20 19:36:20|2113|2112|2113|2112|2113|2112|2113|2112|686
1763667400000|2025-11-20 19:36:40|2112|2111|2111|2110|2112|2111|2111|2110|1000
1763667410000|2025-11-20 19:36:50|||||||||400
1763667420000|2025-11-20 19:37:00|2112|2111|2112|2111|2112|2111|2112|2111|500
1763667440000|2025-11-20 19:37:20|2113|2112|2112|2111|2113|2112|2112|2111|2055
1763667450000|2025-11-20 19:37:30||2110||2111||2111||2110|340
1763667460000|2025-11-20 19:37:40|2111|2110|2111|2110|2111|2110|2111|2110|240
1763667480000|2025-11-20 19:38:00|||||||||100
1763667490000|2025-11-20 19:38:10|2110|2109|2110|2109|2110|2109|2110|2109|1740
1763667510000|2025-11-20 19:38:30|2109|2108|2110|2109|2110|2109|2109|2108|5223
1763667520000|2025-11-20 19:38:40||2108||2108||2108||2108|0
1763667530000|2025-11-20 19:38:50|2109|2109|2110|2109|2110|2109|2109|2109|600
1763667540000|2025-11-20 19:39:00|||||||||500
1763667550000|2025-11-20 19:39:10|2111|2110|2111|2110|2111|2110|2111|2110|800
1763667580000|2025-11-20 19:39:40|2110|2109|2110|2109|2110|2109|2110|2109|500
1763667600000|2025-11-20 19:40:00|2109|2108|2109|2108|2109|2108|2109|2108|718
1763667610000|2025-11-20 19:40:10|2108|2107|2108|2107|2109|2107|2108|2107|1400
1763667620000|2025-11-20 19:40:20|2109|2108|2110|2108|2110|2109|2109|2108|1000
1763667630000|2025-11-20 19:40:30|2109||2109||2109||2109||340
1763667660000|2025-11-20 19:41:00||2107||2107||2108||2107|600
1763667670000|2025-11-20 19:41:10|2108|2106|2107|2106|2108|2106|2106|2105|800
1763667680000|2025-11-20 19:41:20|2106|2105|2107|2106|2107|2106|2106|2105|300
1763667700000|2025-11-20 19:41:40|2108|2107|2108|2107|2109|2108|2108|2107|1000
1763667710000|2025-11-20 19:41:50|||||||||240
1763667720000|2025-11-20 19:42:00|2107|2106|2107|2106|2107|2106|2107|2106|100
1763667730000|2025-11-20 19:42:10|2108|2107|2108|2107|2108|2107|2108|2107|226
1763667740000|2025-11-20 19:42:20|2109|2108|2109|2108|2109|2108|2109|2108|135
1763667750000|2025-11-20 19:42:30|2110|2109|2110|2109|2110|2109|2110|2109|300
1763667760000|2025-11-20 19:42:40|2111|2110|2111|2110|2111|2110|2111|2110|2148
1763667770000|2025-11-20 19:42:50|2112|2111|2112|2111|2112|2111|2112|2111|300
1763667780000|2025-11-20 19:43:00|2113|2112|2112|2111|2113|2112|2112|2111|1200
1763667790000|2025-11-20 19:43:10|2111|2110|2111|2110|2111|2110|2111|2110|500
1763667800000|2025-11-20 19:43:20|2110|2109|2111|2110|2111|2110|2110|2109|798
1763667810000|2025-11-20 19:43:30|2110|2109|2110|2109|2110|2110|2110|2108|250
1763667820000|2025-11-20 19:43:40|2109|2108|2110|2109|2110|2109|2109|2108|0
1763667830000|2025-11-20 19:43:50|2109|2108|2109|2108|2109|2108|2109|2108|200
1763667840000|2025-11-20 19:44:00|2110|2109|2111|2110|2111|2110|2110|2109|900
1763667850000|2025-11-20 19:44:10|2112|2111|2112|2111|2112|2111|2112|2111|300
1763667860000|2025-11-20 19:44:20|2113|2112|2113|2112|2113|2112|2113|2112|640
1763667870000|2025-11-20 19:44:30|2112|2111|2112|2111|2112|2111|2112|2111|200
1763667890000|2025-11-20 19:44:50|2113|2112|2114|2113|2114|2113|2113|2112|200
1763667900000|2025-11-20 19:45:00|2113|2112|2114|2113|2114|2113|2113|2112|200
1763667910000|2025-11-20 19:45:10|2113|2112|2112|2111|2113|2112|2112|2111|100
1763667920000|2025-11-20 19:45:20|2111|2110|2111|2110|2111|2110|2111|2110|200
1763667930000|2025-11-20 19:45:30|2110|2109|2111|2110|2111|2110|2110|2109|731
1763667940000|2025-11-20 19:45:40|2110|2109|2110|2108|2110|2109|2110|2108|300
1763667950000|2025-11-20 19:45:50|2109|2109|2110|2109|2110|2109|2109|2108|100
1763667960000|2025-11-20 19:46:00|2111|2110|2111|2110|2111|2110|2111|2110|300
1763667980000|2025-11-20 19:46:20||2109||2110||2110||2109|100
1763667990000|2025-11-20 19:46:30|2110|2109|2109|2108|2110|2110|2109|2108|340
1763668000000|2025-11-20 19:46:40|2108|2107|2108|2107|2108|2107|2108|2107|600
1763668030000|2025-11-20 19:47:10|||||||||100
1763668040000|2025-11-20 19:47:20|2109|2108|2109|2108|2109|2108|2109|2107|970
1763668050000|2025-11-20 19:47:30||2107||2108||2108||2107|0
1763668060000|2025-11-20 19:47:40|2110|2109|2110|2109|2110|2109|2110|2109|999
1763668070000|2025-11-20 19:47:50|2109|2108|2110|2109|2110|2109|2109|2108|100
1763668090000|2025-11-20 19:48:10|2109|2108|2109|2108|2109|2108|2109|2108|200
1763668110000|2025-11-20 19:48:30|2110|2109|2109|2108|2110|2109|2109|2108|978
1763668120000|2025-11-20 19:48:40|2110|2109|2110|2109|2110|2109|2110|2109|0
1763668150000|2025-11-20 19:49:10|2111|2110|2111|2110|2111|2110|2110|2110|900
1763668160000|2025-11-20 19:49:20|2110|2109|2110|2109|2110|2109|2110|2109|700
1763668170000|2025-11-20 19:49:30|2109|2108|2109|2108|2109|2108|2109|2108|840
1763668180000|2025-11-20 19:49:40|2110|2109|2110|2109|2110|2109|2110|2108|1200
1763668200000|2025-11-20 19:50:00|2111|2110|2112|2111|2112|2111|2111|2110|800
1763668210000|2025-11-20 19:50:10|2111|2110|2111|2110|2111|2110|2111|2110|500
1763668220000|2025-11-20 19:50:20|2112|2111|2112|2111|2112|2111|2111|2111|100
1763668230000|2025-11-20 19:50:30|2113|2112|2112|2111|2113|2112|2112|2111|1300
1763668240000|2025-11-20 19:50:40|2113|2112|2113|2112|2113|2112|2113|2112|0
1763668250000|2025-11-20 19:50:50|2114|2113|2114|2113|2115|2114|2113|2113|2166
1763668270000|2025-11-20 19:51:10|2113|2112|2113|2112|2113|2112|2113|2112|800
1763668280000|2025-11-20 19:51:20|2112|2111|2112|2111|2112|2111|2112|2111|500
1763668290000|2025-11-20 19:51:30|2111|2110|2112|2111|2112|2111|2111|2110|600
1763668300000|2025-11-20 19:51:40|2113|2112|2113|2112|2113|2112|2113|2112|0
1763668320000|2025-11-20 19:52:00|2112|2111|2111|2110|2112|2111|2111|2110|1300
1763668330000|2025-11-20 19:52:10|2112||2111||2112||2111||0
1763668340000|2025-11-20 19:52:20|2110|2109|2110|2109|2110|2109|2110|2109|200
1763668350000|2025-11-20 19:52:30|2111||2111||2111||2111||300
1763668360000|2025-11-20 19:52:40|2112|2110|2112|2111|2112|2111|2112|2110|200
1763668380000|2025-11-20 19:53:00|2111|2110|2112|2111|2112|2111|2111|2110|500
1763668400000|2025-11-20 19:53:20|2113|2112|2113|2112|2113|2112|2113|2112|200
1763668410000|2025-11-20 19:53:30|2112|2111|2113|2112|2113|2112|2112|2111|1133
1763668420000|2025-11-20 19:53:40|2112|2111|2111|2110|2112|2111|2111|2110|430
1763668430000|2025-11-20 19:53:50|2112|2111|2112|2111|2112|2111|2112|2111|300
1763668440000|2025-11-20 19:54:00|2113|2112|2113|2112|2113|2112|2113|2112|540
1763668450000|2025-11-20 19:54:10|2114|2113|2114|2113|2114|2113|2114|2113|100
1763668460000|2025-11-20 19:54:20|2115|2114|2115|2114|2115|2114|2115|2114|440
1763668480000|2025-11-20 19:54:40|2114|2113|2114|2113|2115|2114|2114|2113|1300
1763668490000|2025-11-20 19:54:50|||||||||100
1763668500000|2025-11-20 19:55:00|2115|2114|2115|2114|2115|2114|2114|2114|600
1763668510000|2025-11-20 19:55:10|2116|2115|2116|2115|2117|2115|2116|2115|916
1763668520000|2025-11-20 19:55:20|||||||||240
1763668530000|2025-11-20 19:55:30|2117|2116|2116|2115|2117|2116|2116|2115|1300
1763668540000|2025-11-20 19:55:40|2117|2116|2117|2116|2117|2116|2117|2116|100
1763668550000|2025-11-20 19:55:50|2118|2117|2118|2117|2118|2117|2118|2117|742
1763668560000|2025-11-20 19:56:00|2117|2116|2117|2116|2117|2116|2117|2116|300
1763668580000|2025-11-20 19:56:20|2116|2115|2117|2115|2117|2115|2116|2115|600
1763668590000|2025-11-20 19:56:30|2116|2116|2116|2115|2116|2116|2116|2115|600
1763668600000|2025-11-20 19:56:40|2115|2114|2116|2115|2116|2115|2115|2114|300
1763668620000|2025-11-20 19:57:00|2117|2116|2117|2116|2117|2116|2117|2116|200
1763668630000|2025-11-20 19:57:10|2118|2117|2119|2118|2119|2118|2118|2117|498
1763668660000|2025-11-20 19:57:40|2120|2119|2120|2119|2120|2119|2119|2119|0
1763668670000|2025-11-20 19:57:50|2121|2120|2121|2120|2121|2120|2120|2119|1100
1763668680000|2025-11-20 19:58:00|2120|2119|2121|2120|2121|2120|2120|2119|600
1763668690000|2025-11-20 19:58:10|||||||||158
1763668700000|2025-11-20 19:58:20|2120|2119|2120|2119|2120|2119|2120|2119|400
1763668740000|2025-11-20 19:59:00|2119|2118|2119|2118|2119|2118|2119|2118|200
1763668750000|2025-11-20 19:59:10|2120|2119|2119|2118|2120|2119|2119|2118|1446
1763668760000|2025-11-20 19:59:20|2120|2119|2120|2119|2120|2119|2120|2119|0
1763668780000|2025-11-20 19:59:40|2121|2120|2121|2120|2121|2120|2120|2120|1106
1763668800000|2025-11-20 20:00:00|2120|2119|2121|2120|2121|2120|2120|2119|2160
1763668810000|2025-11-20 20:00:10|2120|2119|2120|2119|2120|2119|2120|2119|0
1763668820000|2025-11-20 20:00:20|2119|2118|2119|2118|2119|2118|2119|2118|300
1763668830000|2025-11-20 20:00:30|2118|2117|2120|2118|2120|2118|2118|2117|700
1763668840000|2025-11-20 20:00:40|2119|2119|2119|2118|2119|2119|2119|2118|906
1763668850000|2025-11-20 20:00:50|2118|2117|2119|2118|2119|2118|2118|2117|500
1763668860000|2025-11-20 20:01:00|2118|2117|2117|2116|2118|2117|2117|2116|200
1763668870000|2025-11-20 20:01:10|2116|2115|2116|2115|2116|2115|2115|2114|1226
1763668880000|2025-11-20 20:01:20|2117|2116|2118|2117|2118|2117|2117|2116|1102
1763668890000|2025-11-20 20:01:30|2117|2116|2117|2116|2118|2116|2117|2116|500
1763668910000|2025-11-20 20:01:50|2116|2115|2116|2115|2116|2115|2115|2114|693
1763668920000|2025-11-20 20:02:00|2117|2114|2117|2116|2117|2116|2117|2114|400
1763668930000|2025-11-20 20:02:10|2116|2115|2116|2115|2116|2115|2116|2115|100
1763668940000|2025-11-20 20:02:20|2115|2114|2115|2114|2115|2114|2115|2114|300
1763668950000|2025-11-20 20:02:30||2113||2114||2114||2113|0
1763668960000|2025-11-20 20:02:40|2114|2113|2114|2113|2114|2113|2114|2113|0
1763668970000|2025-11-20 20:02:50|2115||2114||2115||2114||300
1763668980000|2025-11-20 20:03:00|2115|2114|2114|2113|2115|2114|2114|2113|1820
1763668990000|2025-11-20 20:03:10|2113|2112|2113|2112|2113|2112|2113|2112|450
1763669000000|2025-11-20 20:03:20|2114|2113|2114|2113|2114|2113|2114|2113|200
1763669010000|2025-11-20 20:03:30|2115|2114|2115|2114|2115|2114|2115|2114|300
1763669020000|2025-11-20 20:03:40|2116|2115|2115|2114|2116|2115|2115|2114|478
1763669030000|2025-11-20 20:03:50|2114|2113|2114|2113|2114|2113|2114|2113|400
1763669070000|2025-11-20 20:04:30|2115|2114|2115|2114|2115|2114|2115|2114|400
1763669080000|2025-11-20 20:04:40|2114|2113|2114|2113|2114|2113|2114|2113|312
1763669090000|2025-11-20 20:04:50|2113|2112|2113|2112|2113|2113|2113|2112|0
1763669110000|2025-11-20 20:05:10|2114|2113|2114|2113|2114|2113|2114|2113|600
1763669120000|2025-11-20 20:05:20|2113|2112|2113|2112|2113|2112|2113|2112|1300
1763669130000|2025-11-20 20:05:30|2114|2113|2114|2113|2114|2113|2114|2113|600
1763669140000|2025-11-20 20:05:40|2115|2114|2115|2114|2115|2114|2114|2113|2400
1763669160000|2025-11-20 20:06:00|2116|2115|2116|2115|2116|2115|2115|2114|1200
1763669170000|2025-11-20 20:06:10|2115|2114|2116|2115|2116|2115|2115|2114|300
1763669180000|2025-11-20 20:06:20|2115|2114|2115|2114|2115|2115|2115|2114|890
1763669190000|2025-11-20 20:06:30|||||||||158
1763669200000|2025-11-20 20:06:40|2116|2115|2116|2115|2116|2115|2116|2115|300
1763669210000|2025-11-20 20:06:50|2115|2114|2115|2114|2115|2114|2115|2114|300
1763669220000|2025-11-20 20:07:00|2114|2113|2114|2113|2114|2113|2114|2113|300
1763669230000|2025-11-20 20:07:10|2115|2114|2114|2113|2115|2114|2114|2113|328
1763669240000|2025-11-20 20:07:20|2113|2112|2113|2112|2113|2112|2113|2112|600
1763669260000|2025-11-20 20:07:40|2112|2111|2112|2111|2112|2111|2112|2111|200
1763669280000|2025-11-20 20:08:00|2113|2112|2113|2112|2113|2112|2113|2112|500
1763669290000|2025-11-20 20:08:10|2114|2113|2114|2113|2114|2113|2113|2112|1122
1763669340000|2025-11-20 20:09:00|2113|2112|2113|2112|2113|2112|2113|2112|400
1763669370000|2025-11-20 20:09:30|2114|2113|2114|2113|2114|2113|2114|2113|306
1763669380000|2025-11-20 20:09:40|2113|2112|2113|2112|2113|2112|2113|2112|500
1763669390000|2025-11-20 20:09:50|||||||||270
1763669400000|2025-11-20 20:10:00|||||||||158
1763669430000|2025-11-20 20:10:30|2112|2111|2112|2111|2112|2111|2112|2111|500
1763669440000|2025-11-20 20:10:40|2113|2112|2113|2112|2113|2112|2113|2112|506
1763669460000|2025-11-20 20:11:00|2114|2113|2114|2113|2114|2113|2114|2113|300
1763669480000|2025-11-20 20:11:20|2113|2112|2113|2112|2113|2112|2113|2112|700
1763669490000|2025-11-20 20:11:30|2112|2111|2112|2111|2112|2112|2112|2111|0
1763669540000|2025-11-20 20:12:20|2113|2112|2113|2112|2113|2112|2113|2112|400
1763669560000|2025-11-20 20:12:40|||||||||106
1763669570000|2025-11-20 20:12:50|2112|2111|2113|2112|2113|2112|2112|2111|400
1763669580000|2025-11-20 20:13:00|||||||||100
1763669590000|2025-11-20 20:13:10|2112|2111|2112|2111|2112|2111|2112|2111|649
1763669600000|2025-11-20 20:13:20|2113|2112|2113|2112|2113|2112|2113|2112|155
1763669620000|2025-11-20 20:13:40|2112|2111|2112|2111|2112|2111|2112|2111|896
1763669640000|2025-11-20 20:14:00|2113|2112|2112|2111|2113|2112|2112|2111|400
1763669680000|2025-11-20 20:14:40|||||||||250
1763669690000|2025-11-20 20:14:50|||||||||100
1763669720000|2025-11-20 20:15:20|2113|2112|2113|2112|2113|2112|2113|2112|700
1763669740000|2025-11-20 20:15:40|2114|2113|2114|2113|2114|2113|2114|2113|100
1763669750000|2025-11-20 20:15:50|2113|2112|2114|2113|2114|2113|2113|2112|600
1763669760000|2025-11-20 20:16:00|2115|2114|2113|2112|2115|2114|2113|2112|2599
1763669770000|2025-11-20 20:16:10|2114|2111|2114|2113|2114|2113|2114|2111|938
1763669790000|2025-11-20 20:16:30|2115|2114|2114|2113|2115|2114|2114|2113|1950
1763669800000|2025-11-20 20:16:40|2115|2114|2115|2114|2115|2114|2115|2114|0
1763669830000|2025-11-20 20:17:10|2116|2115|2117|2116|2117|2116|2116|2115|917
1763669840000|2025-11-20 20:17:20|2116|2115|2116|2115|2116|2116|2116|2115|1350
1763669850000|2025-11-20 20:17:30|2117|2116|2117|2116|2117|2116|2117|2116|100
1763669870000|2025-11-20 20:17:50||2115||2115||2115||2115|2050
1763669880000|2025-11-20 20:18:00||2116||2116||2116||2116|0
1763669890000|2025-11-20 20:18:10|2118|2117|2118|2117|2118|2117|2118|2117|200
1763669900000|2025-11-20 20:18:20|||||||||360
1763669910000|2025-11-20 20:18:30|2117|2116|2117|2116|2117|2116|2117|2116|2503
1763669920000|2025-11-20 20:18:40|2116|2115|2117|2116|2117|2116|2116|2115|1000
1763669940000|2025-11-20 20:19:00|2118|2117|2118|2117|2118|2117|2118|2117|500
1763669960000|2025-11-20 20:19:20|2117|2116|2117|2116|2117|2116|2117|2116|1200
1763669980000|2025-11-20 20:19:40|2116|2115|2117|2116|2117|2116|2116|2115|4402
1763670020000|2025-11-20 20:20:20|2118|2117|2117|2116|2118|2117|2117|2116|300
1763670050000|2025-11-20 20:20:50|||||||||700
1763670060000|2025-11-20 20:21:00|2118|2117|2120|2119|2120|2119|2118|2117|1582
1763670070000|2025-11-20 20:21:10|2119|2118|2119|2118|2119|2118|2119|2118|300
1763670080000|2025-11-20 20:21:20|2120|2119|2120|2119|2120|2119|2120|2119|274
1763670090000|2025-11-20 20:21:30|2119|2118|2119|2118|2119|2118|2119|2118|100
1763670100000|2025-11-20 20:21:40|||||||||300
1763670120000|2025-11-20 20:22:00|2118|2117|2118|2117|2118|2117|2118|2117|1627
1763670130000|2025-11-20 20:22:10|||||||||100
1763670150000|2025-11-20 20:22:30|2119|2118|2119|2118|2119|2118|2119|2118|600
1763670160000|2025-11-20 20:22:40|2118|2117|2118|2117|2118|2117|2118|2117|600
1763670180000|2025-11-20 20:23:00|2117|2116|2117|2116|2117|2116|2117|2116|902
1763670190000|2025-11-20 20:23:10|||||||||250
1763670200000|2025-11-20 20:23:20|2116|2115|2115|2114|2116|2115|2115|2114|1181
1763670210000|2025-11-20 20:23:30|2114|2113|2114|2113|2114|2113|2114|2113|200
1763670220000|2025-11-20 20:23:40|2115|2114|2115|2114|2115|2114|2115|2113|400
1763670230000|2025-11-20 20:23:50||2113||2114||2114||2113|300
1763670250000|2025-11-20 20:24:10|2114|2113|2113|2112|2114|2113|2113|2112|1250
1763670290000|2025-11-20 20:24:50|2112|2111|2113|2112|2113|2112|2112|2111|4696
1763670300000|2025-11-20 20:25:00||2111||2111||2111||2111|747
1763670310000|2025-11-20 20:25:10|2112|2110|2112|2111|2112|2111|2111|2110|1602
1763670320000|2025-11-20 20:25:20|||||||||250
1763670330000|2025-11-20 20:25:30|2111|2110|2111|2110|2111|2110|2111|2110|1800
1763670340000|2025-11-20 20:25:40|2112|2111|2113|2112|2114|2113|2111|2111|4482
1763670350000|2025-11-20 20:25:50|||||||||100
1763670360000|2025-11-20 20:26:00|2112|2111|2111|2110|2112|2111|2111|2110|2685
1763670390000|2025-11-20 20:26:30|2110|2109|2110|2109|2110|2109|2110|2109|1050
1763670410000|2025-11-20 20:26:50|2109|2108|2109|2107|2109|2108|2109|2107|1005
1763670420000|2025-11-20 20:27:00||2108||2108||2108||2107|650
1763670430000|2025-11-20 20:27:10|||||||||620
1763670460000|2025-11-20 20:27:40|||||||||234
1763670470000|2025-11-20 20:27:50|2110|2109|2110|2109|2110|2109|2110|2109|2054
1763670490000|2025-11-20 20:28:10|2109|2108|2109|2108|2109|2108|2109|2108|900
1763670560000|2025-11-20 20:29:20|||||||||200
1763670570000|2025-11-20 20:29:30|2110|2109|2109|2108|2110|2109|2109|2108|2501
1763670580000|2025-11-20 20:29:40|2110||2109||2110||2109||300
1763670590000|2025-11-20 20:29:50|2110||2109||2110||2109||1682
1763670600000|2025-11-20 20:30:00|2110|2109|2111|2110|2111|2110|2110|2109|1695
1763670630000|2025-11-20 20:30:30|2110|2109|2110|2109|2110|2109|2110|2109|2046
1763670640000|2025-11-20 20:30:40|2111|2110|2110|2109|2111|2110|2110|2109|3500
1763670650000|2025-11-20 20:30:50|2109|2108|2109|2108|2109|2108|2109|2108|700
1763670660000|2025-11-20 20:31:00|2110|2109|2110|2109|2110|2109|2110|2109|807
1763670670000|2025-11-20 20:31:10|||||||||100
1763670680000|2025-11-20 20:31:20|2111|2110|2111|2110|2111|2110|2111|2110|525
1763670690000|2025-11-20 20:31:30|2110|2109|2110|2109|2110|2109|2110|2109|600
1763670700000|2025-11-20 20:31:40|2109|2108|2109|2108|2109|2108|2109|2108|1362
1763670710000|2025-11-20 20:31:50|||||||||132
1763670720000|2025-11-20 20:32:00|2108|2107|2108|2107|2108|2107|2108|2107|1407
1763670730000|2025-11-20 20:32:10|2107|2106|2107|2106|2107|2106|2107|2106|800
1763670740000|2025-11-20 20:32:20|2108|2107|2107|2106|2108|2107|2107|2106|826
1763670750000|2025-11-20 20:32:30|2106|2105|2106|2105|2106|2105|2106|2105|1025
1763670760000|2025-11-20 20:32:40|||||||||100
1763670780000|2025-11-20 20:33:00|2107|2106|2107|2106|2107|2106|2106|2106|2100
1763670790000|2025-11-20 20:33:10|2106|2105|2106|2104|2106|2105|2106|2104|3345
1763670800000|2025-11-20 20:33:20||2105||2105||2105||2104|1248
1763670810000|2025-11-20 20:33:30|2105|2104|2105|2104|2105|2104|2105|2104|500
1763670840000|2025-11-20 20:34:00|2104|2103|2105|2103|2105|2103|2104|2103|7436
1763670850000|2025-11-20 20:34:10|2106|2104|2106|2105|2107|2106|2105|2104|4138
1763670860000|2025-11-20 20:34:20|||||||||100
1763670890000|2025-11-20 20:34:50|2105|2104|2104|2103|2105|2104|2104|2103|2500
1763670900000|2025-11-20 20:35:00|2103|2102|2103|2102|2103|2102|2103|2102|1600
1763670910000|2025-11-20 20:35:10|2104|2103|2104|2103|2104|2103|2104|2103|715
1763670940000|2025-11-20 20:35:40|2103|2102|2102|2101|2103|2102|2102|2101|1862
1763670950000|2025-11-20 20:35:50|2103|2102|2103|2102|2103|2102|2103|2102|1200
1763670960000|2025-11-20 20:36:00|2104|2103|2104|2103|2104|2103|2104|2103|1300
1763670970000|2025-11-20 20:36:10|2103|2102|2103|2102|2103|2102|2103|2101|399
1763670990000|2025-11-20 20:36:30|2104|2103|2103|2102|2104|2103|2103|2102|1868
1763671030000|2025-11-20 20:37:10|||||||||200
1763671040000|2025-11-20 20:37:20|||||||||200
1763671050000|2025-11-20 20:37:30||2101||2102||2102||2101|3749
1763671060000|2025-11-20 20:37:40|||||||||100
1763671100000|2025-11-20 20:38:20|||||||||100
1763671130000|2025-11-20 20:38:50|||||||||100
1763671140000|2025-11-20 20:39:00|||||||||100
1763671150000|2025-11-20 20:39:10||2101||2102||2102||2101|3513
1763671160000|2025-11-20 20:39:20|||||||||300
1763671200000|2025-11-20 20:40:00|2102|2101|2104|2103|2104|2103|2102|2101|4478
1763671210000|2025-11-20 20:40:10|||||||||170
1763671230000|2025-11-20 20:40:30|2103|2102|2103|2102|2103|2102|2103|2102|2303
1763671240000|2025-11-20 20:40:40|||||||||100
1763671250000|2025-11-20 20:40:50|2102|2101|2102|2101|2102|2101|2102|2101|0
1763671260000|2025-11-20 20:41:00||2100||2101||2101||2100|3126
1763671280000|2025-11-20 20:41:20|||||||||100
1763671320000|2025-11-20 20:42:00|||||||||185
1763671330000|2025-11-20 20:42:10|||||||||100
1763671360000|2025-11-20 20:42:40|||||||||710
1763671440000|2025-11-20 20:44:00||2100||2101||2101||2100|7567
1763671460000|2025-11-20 20:44:20|2101|2100|2100|2099|2101|2100|2100|2099|102119
1763671480000|2025-11-20 20:44:40|2101|2100|2101|2100|2101|2100|2101|2100|906
1763671490000|2025-11-20 20:44:50|2102|2101|2101|2100|2102|2101|2101|2100|3000
1763671500000|2025-11-20 20:45:00|2102|2101|2102|2101|2102|2101|2102|2101|400
1763671510000|2025-11-20 20:45:10|||||||||100
1763671520000|2025-11-20 20:45:20|2101|2100|2101|2100|2101|2101|2101|2100|2581
1763671540000|2025-11-20 20:45:40|2100|2099|2100|2099|2100|2099|2100|2099|2400
1763671560000|2025-11-20 20:46:00|2099|2098|2099|2098|2099|2098|2099|2098|1000
1763671570000|2025-11-20 20:46:10|||||||||100
1763671580000|2025-11-20 20:46:20|2100|2099|2100|2099|2100|2099|2100|2099|1010
1763671590000|2025-11-20 20:46:30|2099|2098|2098|2097|2099|2098|2098|2097|3864
1763671600000|2025-11-20 20:46:40|2099|2098|2099|2098|2099|2098|2099|2098|1300
1763671610000|2025-11-20 20:46:50|2100||2099||2100||2099||3075
1763671640000|2025-11-20 20:47:20|2098|2097|2098|2097|2098|2097|2098|2097|3600
1763671670000|2025-11-20 20:47:50|2097|2096|2097|2096|2098|2096|2097|2096|8871
1763671680000|2025-11-20 20:48:00|2098|2097|2098|2097|2098|2097|2098|2097|729
1763671690000|2025-11-20 20:48:10|||||||||100
1763671700000|2025-11-20 20:48:20|2099||2098||2099||2098||3919
1763671740000|2025-11-20 20:49:00|||||||||292
1763671750000|2025-11-20 20:49:10|||||||||250
1763671770000|2025-11-20 20:49:30|2099|2098|2099|2098|2099|2098|2099|2098|1639
1763671780000|2025-11-20 20:49:40|2098|2097|2098|2097|2098|2097|2098|2097|2785
1763671790000|2025-11-20 20:49:50|||||||||100
1763671800000|2025-11-20 20:50:00|2099|2098|2099|2098|2099|2098|2098|2097|2225
1763671810000|2025-11-20 20:50:10|2100|2099|2101|2100|2101|2100|2100|2099|3000
1763671820000|2025-11-20 20:50:20|2100|2099|2099|2098|2100|2099|2099|2098|1713
1763671830000|2025-11-20 20:50:30|2098|2097|2098|2097|2098|2097|2098|2097|772
1763671860000|2025-11-20 20:51:00|2097|2096|2097|2096|2097|2096|2097|2096|5028
1763671870000|2025-11-20 20:51:10|||||||||100
1763671880000|2025-11-20 20:51:20|2098|2097|2098|2097|2098|2097|2098|2097|826
1763671890000|2025-11-20 20:51:30|||||||||100
1763671930000|2025-11-20 20:52:10|2097|2096|2097|2096|2097|2096|2097|2096|2695
1763671940000|2025-11-20 20:52:20|||||||||480
1763671950000|2025-11-20 20:52:30|2098|2097|2099|2098|2099|2098|2098|2097|3608
1763671960000|2025-11-20 20:52:40|2098|2097|2098|2097|2098|2097|2098|2097|1400
1763671980000|2025-11-20 20:53:00|||||||||564
1763671990000|2025-11-20 20:53:10|2099|2098|2099|2098|2099|2098|2098|2098|2700
1763672000000|2025-11-20 20:53:20|||||||||1000
1763672020000|2025-11-20 20:53:40|||||||||1400
1763672040000|2025-11-20 20:54:00|2100|2099|2099|2098|2100|2099|2099|2098|1600
1763672050000|2025-11-20 20:54:10|2100|2099|2098|2097|2100|2099|2098|2097|6000
1763672060000|2025-11-20 20:54:20|2097|2096|2097|2096|2097|2096|2097|2096|800
1763672070000|2025-11-20 20:54:30|||||||||390
1763672080000|2025-11-20 20:54:40|||||||||395
1763672090000|2025-11-20 20:54:50|||||||||4119
1763672100000|2025-11-20 20:55:00|2096|2095|2100|2099|2100|2099|2096|2095|4820
1763672110000|2025-11-20 20:55:10|2101|2100|2100|2099|2101|2100|2100|2099|4626
1763672120000|2025-11-20 20:55:20|2101|2100|2101|2100|2101|2100|2101|2100|400
1763672130000|2025-11-20 20:55:30|2100|2099|2099|2098|2100|2099|2099|2098|5528
1763672140000|2025-11-20 20:55:40|2098|2097|2097|2096|2098|2097|2097|2096|2625
1763672150000|2025-11-20 20:55:50|||||||||200
1763672170000|2025-11-20 20:56:10|2098|2097|2098|2097|2098|2097|2098|2096|14278
1763672180000|2025-11-20 20:56:20|||||||||1779
1763672190000|2025-11-20 20:56:30|2097|2096|2097|2096|2097|2096|2097|2096|4430
1763672210000|2025-11-20 20:56:50||2095||2096||2096||2095|8829
1763672220000|2025-11-20 20:57:00|2098|2097|2098|2097|2098|2097|2098|2097|22809
1763672240000|2025-11-20 20:57:20|2099|2098|2099|2098|2099|2098|2099|2098|13247
1763672250000|2025-11-20 20:57:30|2100|2099|2100|2099|2100|2099|2100|2099|3079
1763672260000|2025-11-20 20:57:40|2099|2098|2098|2097|2099|2098|2098|2097|15101
1763672270000|2025-11-20 20:57:50|||||||||796
1763672280000|2025-11-20 20:58:00|2097|2096|2097|2096|2097|2096|2097|2096|4800
1763672290000|2025-11-20 20:58:10|2098|2097|2098|2097|2098|2097|2098|2097|14317
1763672310000|2025-11-20 20:58:30|2097|2096|2097|2096|2097|2096|2097|2096|4829
1763672320000|2025-11-20 20:58:40|2096|2095|2096|2095|2096|2096|2096|2095|21473
1763672330000|2025-11-20 20:58:50|2097|2096|2097|2096|2097|2096|2097|2096|25562
1763672340000|2025-11-20 20:59:00|2096|2095|2096|2095|2096|2095|2096|2095|14127
1763672350000|2025-11-20 20:59:10|2095|2094|2095|2094|2095|2094|2095|2094|62863
1763672360000|2025-11-20 20:59:20|||||||||400
1763672370000|2025-11-20 20:59:30|||||||||974
1763672380000|2025-11-20 20:59:40|2096|2095|2094|2093|2096|2095|2094|2093|45589
1763672390000|2025-11-20 20:59:50|2095|2094|2095|2094|2095|2094|2095|2094|3506
1763735400000|2025-11-21 14:30:00|2132|2120|2140|2131|2140|2131|2132|2120|308673
1763735410000|2025-11-21 14:30:10|2141|2133|2144|2135|2144|2138|2138|2131|15358
1763735420000|2025-11-21 14:30:20|2143|2134|2138|2136|2143|2136|2138|2133|1273
1763735430000|2025-11-21 14:30:30|2140|2133|2144|2140|2144|2140|2139|2133|850
1763735440000|2025-11-21 14:30:40|2143|2139|2144|2138|2144|2140|2143|2138|316
1763735460000|2025-11-21 14:31:00|2141|2137|2135|2132|2141|2137|2135|2132|1495
1763735470000|2025-11-21 14:31:10|2133|2130|2135|2130|2135|2131|2132|2126|1113
1763735480000|2025-11-21 14:31:20|2137|2129|2138|2135|2138|2135|2137|2129|500
1763735490000|2025-11-21 14:31:30|2137|2133|2138|2133|2138|2133|2137|2131|227
1763735500000|2025-11-21 14:31:40|2140|2137|2143|2138|2144|2142|2140|2137|6411
1763735510000|2025-11-21 14:31:50|2144|2141|2148|2143|2148|2143|2143|2141|0
1763735520000|2025-11-21 14:32:00|2147|2145|2148|2146|2148|2146|2147|2142|100
1763735530000|2025-11-21 14:32:10|2146|2141|2146|2141|2146|2141|2146|2141|100
1763735540000|2025-11-21 14:32:20|2147|2143|2143|2138|2148|2145|2143|2138|404
1763735550000|2025-11-21 14:32:30|2144|2141|2148|2144|2148|2144|2144|2139|1300
1763735560000|2025-11-21 14:32:40|2149|2146|2151|2149|2151|2149|2149|2146|6330
1763735570000|2025-11-21 14:32:50|2153|2150|2149|2146|2155|2150|2149|2144|2908
1763735580000|2025-11-21 14:33:00|2150|2144|2152|2147|2152|2148|2150|2144|700
1763735590000|2025-11-21 14:33:10|2153|2150|2152|2148|2153|2150|2149|2147|2100
1763735600000|2025-11-21 14:33:20|2153|2150|2154|2150|2156|2153|2152|2149|1600
1763735610000|2025-11-21 14:33:30|2153|2152|2152|2150|2155|2152|2152|2150|200
1763735620000|2025-11-21 14:33:40|2153|2151|2154|2151|2156|2154|2153|2150|2292
1763735630000|2025-11-21 14:33:50|2153|2150|2153|2150|2153|2150|2153|2150|0
1763735640000|2025-11-21 14:34:00|2152|2151|2155|2152|2155|2152|2152|2150|200
1763735650000|2025-11-21 14:34:10|||||||||200
1763735660000|2025-11-21 14:34:20|2153|2151|2151|2146|2153|2151|2151|2146|448
1763735670000|2025-11-21 14:34:30|2148|2144|2149|2147|2150|2147|2147|2144|200
1763735680000|2025-11-21 14:34:40|2148|2145|2148|2145|2149|2145|2148|2145|500
1763735690000|2025-11-21 14:34:50|2149|2146|2148|2145|2149|2146|2148|2145|200
1763735700000|2025-11-21 14:35:00|2147|2144|2154|2152|2154|2152|2147|2144|2285
1763735710000|2025-11-21 14:35:10|2153|2153|2154|2151|2154|2153|2153|2150|300
1763735720000|2025-11-21 14:35:20|2153|2150|2149|2146|2153|2150|2149|2146|550
1763735730000|2025-11-21 14:35:30|2150|2149|2150|2146|2152|2149|2150|2146|300
1763735740000|2025-11-21 14:35:40|2149|2145|2149|2145|2150|2148|2148|2145|200
1763735750000|2025-11-21 14:35:50|2148|2147|2150|2146|2151|2148|2147|2146|820
1763735760000|2025-11-21 14:36:00|2151|2147|2152|2150|2152|2150|2151|2147|800
1763735770000|2025-11-21 14:36:10|2153|2151|2153|2150|2153|2151|2153|2150|500
1763735780000|2025-11-21 14:36:20|||||||||100
1763735790000|2025-11-21 14:36:30|2154|2151|2153|2150|2154|2153|2152|2149|3398
1763735800000|2025-11-21 14:36:40|2152|2149|2153|2150|2153|2150|2152|2149|0
1763735810000|2025-11-21 14:36:50|2154|2151|2151|2148|2154|2151|2151|2148|664
1763735830000|2025-11-21 14:37:10|2150|2149|2153|2150|2153|2150|2150|2147|2856
1763735840000|2025-11-21 14:37:20|2154|2151|2157|2155|2157|2155|2154|2150|900
1763735850000|2025-11-21 14:37:30|2156||2156||2157||2156||0
1763735860000|2025-11-21 14:37:40|2157|2156|2160|2159|2160|2159|2157|2155|300
1763735870000|2025-11-21 14:37:50|2161|2157|2159|2157|2161|2158|2159|2157|0
1763735880000|2025-11-21 14:38:00|2158|2156|2158|2155|2158|2156|2158|2155|0
1763735890000|2025-11-21 14:38:10|2157|2157|2159|2157|2160|2157|2157|2157|400
1763735900000|2025-11-21 14:38:20|2158|2155|2158|2156|2158|2157|2157|2154|500
1763735910000|2025-11-21 14:38:30|2160|2157|2162|2161|2162|2161|2160|2157|600
1763735920000|2025-11-21 14:38:40|2163|2160|2162|2161|2163|2161|2162|2159|400
1763735930000|2025-11-21 14:38:50|2163|2162|2164|2161|2165|2163|2163|2161|300
1763735940000|2025-11-21 14:39:00|2165|2164|2165|2162|2166|2165|2165|2162|312
1763735950000|2025-11-21 14:39:10|2164|2161|2162|2161|2164|2161|2162|2161|0
1763735960000|2025-11-21 14:39:20|2163|2162|2163|2161|2163|2162|2163|2161|400
1763735970000|2025-11-21 14:39:30|2162|2160|2163|2161|2163|2161|2161|2159|752
1763735980000|2025-11-21 14:39:40|2162|2160|2162|2159|2163|2161|2161|2159|386
1763735990000|2025-11-21 14:39:50|2161|2160|2162|2159|2163|2160|2161|2158|0
1763736000000|2025-11-21 14:40:00|2160|2158|2157|2155|2160|2159|2157|2155|100
1763736010000|2025-11-21 14:40:10|2156|2154|2156|2154|2156|2155|2156|2154|400
1763736020000|2025-11-21 14:40:20|2155|2153|2156|2153|2156|2154|2154|2152|918
1763736030000|2025-11-21 14:40:30|2157|2155|2156|2154|2157|2155|2156|2154|0
1763736040000|2025-11-21 14:40:40|2155|2153|2155|2154|2156|2154|2155|2153|0
1763736050000|2025-11-21 14:40:50|2156|2155|2158|2157|2158|2157|2156|2155|1200
1763736060000|2025-11-21 14:41:00|2159|2156|2157|2154|2159|2156|2156|2154|388
1763736070000|2025-11-21 14:41:10|2158|2156|2160|2158|2160|2158|2158|2156|800
1763736080000|2025-11-21 14:41:20|2161|2159|2162|2160|2162|2160|2161|2159|400
1763736090000|2025-11-21 14:41:30|2160|2159|2159|2156|2160|2159|2158|2156|500
1763736100000|2025-11-21 14:41:40|2160|2157|2159|2157|2160|2158|2159|2157|0
1763736110000|2025-11-21 14:41:50|2160|2158|2160|2158|2160|2158|2160|2158|100
1763736120000|2025-11-21 14:42:00|2161|2159|2162|2160|2162|2161|2161|2159|500
1763736130000|2025-11-21 14:42:10|2163|2162|2163|2161|2164|2162|2163|2161|546
1763736140000|2025-11-21 14:42:20|2162|2159|2161|2159|2162|2160|2160|2159|700
1763736150000|2025-11-21 14:42:30|2162|2160|2162|2160|2162|2160|2162|2160|0
1763736160000|2025-11-21 14:42:40|2161|2159|2161|2159|2161|2159|2161|2159|0
1763736170000|2025-11-21 14:42:50|2160|2158|2161|2160|2161|2160|2160|2158|600
1763736180000|2025-11-21 14:43:00|2160|2159|2160|2158|2161|2159|2159|2158|100
1763736190000|2025-11-21 14:43:10|2159|2159|2156|2154|2160|2159|2156|2154|100
1763736200000|2025-11-21 14:43:20|2157|2155|2156|2153|2157|2155|2155|2153|542
1763736210000|2025-11-21 14:43:30|2157|2155|2155|2152|2158|2156|2155|2152|200
1763736220000|2025-11-21 14:43:40|2153|2153|2154|2151|2154|2153|2153|2151|100
1763736230000|2025-11-21 14:43:50|2153|2150|2153|2150|2153|2150|2153|2150|0
1763736240000|2025-11-21 14:44:00|2152|2151|2153|2151|2153|2152|2152|2151|300
1763736250000|2025-11-21 14:44:10|2154|2152|2154|2153|2155|2153|2153|2152|500
1763736260000|2025-11-21 14:44:20|2153|2152|2154|2151|2154|2152|2152|2150|400
1763736270000|2025-11-21 14:44:30||2152||2151||2152||2151|200
1763736280000|2025-11-21 14:44:40|2153|2150|2152|2150|2154|2150|2151|2150|100
1763736290000|2025-11-21 14:44:50|2151||2152||2152||2151||100
1763736300000|2025-11-21 14:45:00|2153|2151|2155|2154|2155|2154|2153|2151|700
1763736310000|2025-11-21 14:45:10|2156|2155|2157|2155|2157|2156|2156|2154|662
1763736320000|2025-11-21 14:45:20|2156|2156|2153|2151|2156|2156|2153|2151|751
1763736330000|2025-11-21 14:45:30|2152|2150|2149|2148|2152|2150|2149|2148|1701
1763736340000|2025-11-21 14:45:40|2148|2147|2148|2147|2149|2147|2148|2146|300
1763736350000|2025-11-21 14:45:50|2147|2146|2148|2146|2149|2147|2146|2144|1371
1763736360000|2025-11-21 14:46:00|2147|2147|2145|2143|2148|2147|2145|2143|1000
1763736370000|2025-11-21 14:46:10|2143|2142|2141|2140|2144|2142|2141|2140|300
1763736380000|2025-11-21 14:46:20|2142|2141|2143|2141|2143|2142|2142|2140|900
1763736390000|2025-11-21 14:46:30|2142|2140|2142|2140|2143|2141|2142|2140|100
1763736400000|2025-11-21 14:46:40|2141|2141|2143|2141|2143|2142|2141|2141|100
1763736410000|2025-11-21 14:46:50|2141|2142|2146|2143|2146|2143|2141|2140|1423
1763736420000|2025-11-21 14:47:00|2145|2142|2145|2143|2145|2143|2145|2142|100
1763736430000|2025-11-21 14:47:10|2144|2142|2146|2144|2146|2144|2144|2142|400
1763736440000|2025-11-21 14:47:20|2145|2143|2147|2144|2147|2144|2145|2143|100
1763736450000|2025-11-21 14:47:30|2146|2143|2144|2142|2146|2143|2144|2142|0
1763736460000|2025-11-21 14:47:40||2143||2143||2143||2142|0
1763736470000|2025-11-21 14:47:50|2143|2142|2143|2140|2144|2142|2143|2140|0
1763736480000|2025-11-21 14:48:00|2144|2141|2143|2140|2145|2142|2143|2140|326
1763736490000|2025-11-21 14:48:10|2142|2142|2145|2143|2145|2143|2140|2139|500
1763736500000|2025-11-21 14:48:20|2144|2142|2145|2144|2145|2144|2144|2142|200
1763736510000|2025-11-21 14:48:30|2144|2143|2144|2142|2144|2143|2144|2142|100
1763736520000|2025-11-21 14:48:40|2143|2141|2143|2140|2144|2141|2143|2140|0
1763736530000|2025-11-21 14:48:50|2144|2142|2145|2143|2145|2143|2142|2140|600
1763736540000|2025-11-21 14:49:00|2146|2142|2147|2145|2147|2146|2146|2142|1020
1763736550000|2025-11-21 14:49:10|2146|2144|2142|2141|2146|2144|2142|2141|0
1763736560000|2025-11-21 14:49:20|2141|2140|2141|2139|2142|2140|2141|2139|100
1763736570000|2025-11-21 14:49:30|2142|2140|2142|2139|2142|2140|2141|2138|0
1763736580000|2025-11-21 14:49:40|2141|2138|2141|2138|2142|2139|2140|2138|250
1763736590000|2025-11-21 14:49:50|2140|2139|2140|2139|2140|2139|2140|2139|100
1763736600000|2025-11-21 14:50:00|2139|2138|2137|2136|2140|2138|2137|2135|600
1763736610000|2025-11-21 14:50:10|2136|2134|2137|2135|2137|2135|2135|2134|626
1763736620000|2025-11-21 14:50:20|2136|2134|2137|2135|2139|2137|2136|2134|0
1763736630000|2025-11-21 14:50:30|2136|2134|2135|2132|2136|2134|2135|2132|1300
1763736640000|2025-11-21 14:50:40|2134|2133|2136|2134|2136|2134|2134|2132|100
1763736650000|2025-11-21 14:50:50|2137|2135|2137|2134|2137|2135|2136|2134|0
1763736660000|2025-11-21 14:51:00|2136|2135|2138|2136|2138|2136|2136|2134|335
1763736670000|2025-11-21 14:51:10|2139|2137|2141|2139|2141|2139|2138|2136|761
1763736680000|2025-11-21 14:51:20|2140|2140|2141|2138|2141|2140|2140|2138|400
1763736690000|2025-11-21 14:51:30|2140|2139|2142|2140|2142|2140|2140|2138|0
1763736700000|2025-11-21 14:51:40|2141|2139|2141|2139|2141|2139|2141|2138|250
1763736710000|2025-11-21 14:51:50|2142|2138|2143|2140|2143|2140|2142|2138|0
1763736720000|2025-11-21 14:52:00|2142|2139|2140|2137|2142|2139|2139|2137|0
1763736730000|2025-11-21 14:52:10||2138||2138||2138||2138|0
1763736740000|2025-11-21 14:52:20|2142|2139|2142|2139|2142|2139|2141|2139|0
1763736750000|2025-11-21 14:52:30|2141|2141|2143|2140|2143|2141|2141|2140|0
1763736760000|2025-11-21 14:52:40|2142|2141|2143|2142|2143|2142|2142|2141|0
1763736770000|2025-11-21 14:52:50|2142|2141|2142|2140|2143|2142|2142|2140|135
1763736780000|2025-11-21 14:53:00|2143|2141|2143|2141|2143|2141|2143|2141|0
1763736790000|2025-11-21 14:53:10|2144|2140|2144|2142|2145|2142|2144|2140|300
1763736800000|2025-11-21 14:53:20|2145|2143|2145|2143|2145|2143|2144|2142|100
1763736820000|2025-11-21 14:53:40|2146|2144|2146|2144|2146|2144|2146|2144|200
1763736830000|2025-11-21 14:53:50|2148|2145|2148|2145|2148|2145|2147|2145|100
1763736840000|2025-11-21 14:54:00|2149|2146|2149|2146|2149|2146|2149|2145|0
1763736850000|2025-11-21 14:54:10|2148|2147|2150|2149|2150|2149|2148|2147|327
1763736860000|2025-11-21 14:54:20|2149|2148|2149|2147|2149|2148|2148|2146|900
1763736870000|2025-11-21 14:54:30|2148|2146|2148|2146|2149|2148|2147|2145|9642
1763736880000|2025-11-21 14:54:40|2147|2145|2146|2144|2148|2146|2146|2144|1500
1763736890000|2025-11-21 14:54:50|2147|2145|2147|2145|2148|2147|2147|2145|400
1763736900000|2025-11-21 14:55:00|2146|2144|2145|2144|2146|2144|2145|2143|600
1763736910000|2025-11-21 14:55:10|2146|2146|2149|2147|2149|2147|2146|2145|1000
1763736920000|2025-11-21 14:55:20|2150|2148|2150|2148|2150|2148|2150|2146|300
1763736930000|2025-11-21 14:55:30||2147||2148||2149||2147|0
1763736940000|2025-11-21 14:55:40|2149|2147|2148|2146|2149|2147|2147|2146|800
1763736950000|2025-11-21 14:55:50|2147|2145|2146|2144|2147|2145|2146|2143|100
1763736960000|2025-11-21 14:56:00|2145|2143|2144|2142|2146|2144|2144|2142|100
1763736970000|2025-11-21 14:56:10|2145|2141|2143|2141|2145|2141|2143|2141|0
1763736980000|2025-11-21 14:56:20|2142|2140|2142|2140|2143|2141|2142|2140|700
1763736990000|2025-11-21 14:56:30|2141|2138|2142|2140|2142|2140|2141|2138|900
1763737000000|2025-11-21 14:56:40||2139||2140||2140||2139|0
1763737010000|2025-11-21 14:56:50|2143|2141|2144|2142|2144|2142|2143|2141|537
1763737020000|2025-11-21 14:57:00|2145|2145|2148|2145|2148|2145|2145|2144|209
1763737030000|2025-11-21 14:57:10|2149|2147|2147|2146|2149|2147|2147|2146|100
1763737050000|2025-11-21 14:57:30|2148|2147|2149|2146|2150|2147|2148|2146|300
1763737060000|2025-11-21 14:57:40|2150|2147|2150|2146|2150|2147|2150|2146|100
1763737070000|2025-11-21 14:57:50|2149|2147|2149|2147|2149|2147|2149|2147|0
1763737080000|2025-11-21 14:58:00||2146||2147||2147||2146|0
1763737090000|2025-11-21 14:58:10|2151|2148|2152|2150|2153|2151|2151|2148|656
1763737110000|2025-11-21 14:58:30|2153|2151|2154|2151|2154|2151|2153|2151|100
1763737120000|2025-11-21 14:58:40|2153|2150|2154|2152|2154|2152|2152|2150|0
1763737130000|2025-11-21 14:58:50|2155|2151|2154|2152|2155|2152|2154|2151|0
1763737140000|2025-11-21 14:59:00|2155|2151|2154|2151|2155|2151|2153|2151|509
1763737150000|2025-11-21 14:59:10||2152||2152||2152||2151|0
1763737160000|2025-11-21 14:59:20|2155|2151|2155|2150|2155|2153|2155|2150|100
1763737170000|2025-11-21 14:59:30|2154|2151|2154|2150|2154|2151|2152|2150|100
1763737180000|2025-11-21 14:59:40|2153|2149|2151|2150|2153|2150|2151|2148|100
1763737190000|2025-11-21 14:59:50|2153|2149|2152|2150|2153|2151|2152|2148|780
1763737200000|2025-11-21 15:00:00|2153|2151|2158|2156|2158|2157|2153|2151|854
1763737210000|2025-11-21 15:00:10|2160|2157|2159|2157|2160|2158|2158|2156|200
1763737220000|2025-11-21 15:00:20|2158|2156|2157|2155|2158|2156|2156|2154|400
1763737230000|2025-11-21 15:00:30|2158|2156|2159|2157|2159|2158|2158|2156|200
1763737240000|2025-11-21 15:00:40|2160|2156|2158|2157|2160|2158|2158|2156|100
1763737250000|2025-11-21 15:00:50|2159|2158|2159|2158|2160|2158|2159|2158|100
1763737260000|2025-11-21 15:01:00|2158|2157|2155|2153|2159|2157|2155|2153|2130
1763737270000|2025-11-21 15:01:10|2156|2154|2157|2155|2158|2156|2156|2154|600
1763737280000|2025-11-21 15:01:20|2156|2154|2157|2155|2157|2155|2155|2153|846
1763737290000|2025-11-21 15:01:30|2156|2154|2156|2155|2157|2156|2156|2154|100
1763737310000|2025-11-21 15:01:50|2155|2154|2155|2153|2155|2154|2155|2153|400
1763737320000|2025-11-21 15:02:00|2154|2152|2155|2154|2156|2154|2154|2152|434
1763737330000|2025-11-21 15:02:10|2154|2153|2154|2152|2155|2153|2153|2151|200
1763737340000|2025-11-21 15:02:20|2153|2153|2154|2152|2154|2153|2153|2151|0
1763737350000|2025-11-21 15:02:30|2153|2153|2154|2153|2154|2153|2153|2152|200
1763737360000|2025-11-21 15:02:40|2153|2152|2153|2152|2154|2152|2153|2152|100
1763737370000|2025-11-21 15:02:50|2152|2151|2152|2151|2152|2151|2152|2150|490
1763737380000|2025-11-21 15:03:00|2151|2150|2153|2152|2153|2152|2151|2150|300
1763737390000|2025-11-21 15:03:10|2154|2153|2156|2155|2156|2155|2154|2153|300
1763737400000|2025-11-21 15:03:20|2155|2154|2156|2155|2157|2156|2154|2153|1300
1763737410000|2025-11-21 15:03:30|2157|2156|2158|2157|2158|2157|2156|2156|100
1763737420000|2025-11-21 15:03:40||2156||2156||2156||2156|392
1763737430000|2025-11-21 15:03:50|2159|2157|2158|2157|2159|2157|2157|2156|200
1763737440000|2025-11-21 15:04:00|2159|2156|2155|2154|2159|2156|2154|2153|1100
1763737450000|2025-11-21 15:04:10|2156|2155|2155|2154|2156|2155|2155|2154|233
1763737460000|2025-11-21 15:04:20|2154|2153|2155|2154|2156|2155|2154|2153|1902
1763737470000|2025-11-21 15:04:30|2154|2153|2155|2154|2155|2154|2154|2153|300
1763737480000|2025-11-21 15:04:40|2156|2155|2155|2154|2156|2155|2155|2154|300
1763737490000|2025-11-21 15:04:50|2156|2155|2156|2155|2156|2155|2156|2153|132
1763737500000|2025-11-21 15:05:00|2157|2156|2157|2155|2158|2157|2157|2155|1100
1763737510000|2025-11-21 15:05:10|2156|2156|2158|2157|2158|2157|2156|2155|1400
1763737520000|2025-11-21 15:05:20|2159|2158|2160|2159|2162|2160|2158|2158|700
1763737530000|2025-11-21 15:05:30|2159|2158|2159|2158|2161|2160|2159|2158|400
1763737540000|2025-11-21 15:05:40|2160|2159|2161|2160|2161|2160|2160|2159|200
1763737550000|2025-11-21 15:05:50|2162|2161|2161|2160|2162|2161|2161|2160|200
1763737560000|2025-11-21 15:06:00|2162|2161|2164|2163|2164|2163|2161|2160|500
1763737570000|2025-11-21 15:06:10|2165|2164|2164|2163|2166|2165|2164|2163|3700
1763737580000|2025-11-21 15:06:20|2165|2164|2167|2166|2167|2166|2165|2164|1291
1763737590000|2025-11-21 15:06:30|2166|2165|2167|2166|2168|2166|2166|2165|600
1763737610000|2025-11-21 15:06:50|2166|2165|2166|2165|2167|2165|2166|2165|200
1763737620000|2025-11-21 15:07:00|2165|2164|2167|2165|2167|2165|2165|2164|903
1763737630000|2025-11-21 15:07:10|2168|2166|2168|2166|2169|2168|2168|2165|1359
1763737640000|2025-11-21 15:07:20|2167|2167|2170|2168|2170|2168|2167|2165|1681
1763737650000|2025-11-21 15:07:30|2171|2169|2171|2170|2172|2171|2170|2169|1550
1763737660000|2025-11-21 15:07:40|2170|2169|2169|2167|2171|2169|2169|2167|600
1763737670000|2025-11-21 15:07:50|2168|2166|2167|2165|2169|2166|2165|2164|1400
1763737680000|2025-11-21 15:08:00|2166|2164|2164|2163|2167|2164|2164|2163|2577
1763737690000|2025-11-21 15:08:10|2162|2162|2162|2161|2163|2162|2162|2161|800
1763737700000|2025-11-21 15:08:20|2163|2160|2163|2162|2163|2162|2161|2160|300
1763737710000|2025-11-21 15:08:30|2164|2163|2166|2165|2166|2165|2164|2163|644
1763737720000|2025-11-21 15:08:40|2167|2166|2166|2165|2167|2166|2166|2165|1000
1763737730000|2025-11-21 15:08:50|2167|2164|2166|2165|2167|2165|2166|2164|100
1763737740000|2025-11-21 15:09:00|2167|2166|2168|2167|2170|2168|2167|2166|1300
1763737750000|2025-11-21 15:09:10|2169|2168|2169|2168|2170|2168|2169|2167|500
1763737760000|2025-11-21 15:09:20|2168|2167|2173|2172|2173|2172|2168|2167|1100
1763737770000|2025-11-21 15:09:30|2174|2171|2175|2173|2175|2173|2174|2171|1500
1763737780000|2025-11-21 15:09:40|2177|2174|2175|2174|2177|2176|2175|2174|1700
1763737790000|2025-11-21 15:09:50|2176|2173|2174|2173|2176|2173|2174|2173|300
1763737800000|2025-11-21 15:10:00|2173|2172|2171|2170|2173|2173|2171|2170|600
1763737810000|2025-11-21 15:10:10|2170|2169|2170|2169|2172|2171|2170|2169|0
1763737820000|2025-11-21 15:10:20|2171|2170|2173|2172|2173|2172|2170|2169|1300
1763737830000|2025-11-21 15:10:30|2174|2171|2173|2172|2174|2172|2172|2171|400
1763737840000|2025-11-21 15:10:40|2172|2171|2174|2172|2175|2174|2172|2171|544
1763737850000|2025-11-21 15:10:50|2173|2171|2172|2171|2174|2171|2171|2170|600
1763737860000|2025-11-21 15:11:00|2171|2170|2174|2173|2175|2174|2171|2170|600
1763737870000|2025-11-21 15:11:10|2173|2172|2173|2172|2174|2173|2173|2172|200
1763737880000|2025-11-21 15:11:20|2172|2171|2174|2173|2175|2173|2172|2171|400
1763737890000|2025-11-21 15:11:30|2175|2174|2173|2172|2175|2174|2173|2172|600
1763737900000|2025-11-21 15:11:40|2174||2173||2174||2173||400
1763737910000|2025-11-21 15:11:50|2174|2173|2175|2174|2175|2174|2174|2173|100
1763737920000|2025-11-21 15:12:00|2174|2173|2173|2172|2175|2174|2172|2171|2000
1763737930000|2025-11-21 15:12:10|2174|2173|2173|2172|2174|2173|2173|2172|0
1763737940000|2025-11-21 15:12:20|2172|2171|2170|2169|2173|2172|2170|2169|800
1763737950000|2025-11-21 15:12:30|2169|2168|2167|2166|2169|2168|2167|2166|1100
1763737960000|2025-11-21 15:12:40|2166|2165|2167|2166|2167|2166|2166|2165|328
1763737970000|2025-11-21 15:12:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1763737980000|2025-11-21 15:13:00|2167|2164|2166|2165|2167|2166|2165|2164|2000
1763737990000|2025-11-21 15:13:10|2167|2166|2166|2165|2167|2166|2165|2164|300
1763738000000|2025-11-21 15:13:20|2165|2164|2165|2164|2165|2164|2163|2161|1984
1763738010000|2025-11-21 15:13:30|2164|2163|2162|2161|2164|2163|2162|2161|700
1763738020000|2025-11-21 15:13:40|2163|2162|2162|2161|2163|2162|2162|2161|200
1763738030000|2025-11-21 15:13:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1763738040000|2025-11-21 15:14:00|2162|2161|2163|2162|2163|2162|2162|2161|700
1763738050000|2025-11-21 15:14:10|2164|2161|2166|2164|2166|2165|2162|2161|2900
1763738060000|2025-11-21 15:14:20|2165|2165|2165|2164|2166|2165|2165|2164|200
1763738070000|2025-11-21 15:14:30|2164|2163|2165|2164|2165|2164|2164|2163|100
1763738080000|2025-11-21 15:14:40|2166|2165|2166|2165|2166|2165|2165|2165|100
1763738090000|2025-11-21 15:14:50|2165|2164|2165|2164|2167|2166|2165|2164|1343
1763738100000|2025-11-21 15:15:00|2166|2165|2167|2166|2167|2166|2166|2164|900
1763738110000|2025-11-21 15:15:10|2166|2165|2167|2166|2167|2166|2165|2164|800
1763738120000|2025-11-21 15:15:20|2168|2167|2166|2165|2168|2167|2166|2165|700
1763738130000|2025-11-21 15:15:30|2167|2164|2164|2163|2167|2164|2164|2163|800
1763738140000|2025-11-21 15:15:40|2165|2164|2167|2165|2167|2166|2165|2164|900
1763738150000|2025-11-21 15:15:50|2166|2164|2166|2165|2166|2165|2165|2164|0
1763738160000|2025-11-21 15:16:00|2165|2164|2168|2166|2168|2167|2165|2164|1800
1763738170000|2025-11-21 15:16:10|2167|2165|2167|2166|2168|2167|2167|2165|400
1763738180000|2025-11-21 15:16:20|2166|2165|2167|2166|2167|2166|2165|2164|400
1763738190000|2025-11-21 15:16:30|2168|2167|2168|2167|2168|2167|2167|2166|300
1763738200000|2025-11-21 15:16:40|2167|2166|2169|2168|2170|2169|2167|2166|3457
1763738210000|2025-11-21 15:16:50|2170|2169|2170|2169|2170|2169|2169|2168|600
1763738220000|2025-11-21 15:17:00|2169|2168|2168|2167|2170|2169|2168|2167|1540
1763738230000|2025-11-21 15:17:10|2167|2166|2164|2163|2167|2166|2164|2163|500
1763738240000|2025-11-21 15:17:20|2165|2164|2164|2163|2165|2164|2164|2163|400
1763738250000|2025-11-21 15:17:30|2163|2162|2163|2162|2163|2163|2163|2161|500
1763738260000|2025-11-21 15:17:40|2162|2161|2165|2164|2165|2164|2162|2161|1100
1763738270000|2025-11-21 15:17:50|2164|2163|2165|2164|2165|2164|2164|2163|300
1763738280000|2025-11-21 15:18:00|2166|2165|2166|2165|2166|2165|2165|2164|1044
1763738290000|2025-11-21 15:18:10|2165|2164|2167|2166|2167|2166|2165|2164|600
1763738300000|2025-11-21 15:18:20|2168|2167|2165|2164|2168|2167|2165|2164|400
1763738310000|2025-11-21 15:18:30|2164|2163|2164|2163|2165|2164|2164|2163|0
1763738320000|2025-11-21 15:18:40|2165|2164|2164|2163|2165|2164|2164|2163|200
1763738330000|2025-11-21 15:18:50|2163|2162|2165|2164|2166|2165|2163|2162|2806
1763738340000|2025-11-21 15:19:00|2166|2165|2165|2164|2166|2165|2164|2163|2699
1763738350000|2025-11-21 15:19:10|2164|2163|2165|2163|2165|2164|2164|2163|700
1763738360000|2025-11-21 15:19:20|2164|2164|2164|2163|2165|2164|2164|2163|2400
1763738370000|2025-11-21 15:19:30|2165|2164|2165|2164|2165|2164|2163|2162|1400
1763738380000|2025-11-21 15:19:40|2164|2163|2165|2164|2165|2164|2164|2162|200
1763738390000|2025-11-21 15:19:50|2166|2165|2166|2165|2167|2165|2166|2165|300
1763738400000|2025-11-21 15:20:00|2165|2164|2165|2164|2166|2165|2165|2164|300
1763738410000|2025-11-21 15:20:10|2164|2163|2161|2160|2164|2163|2161|2160|1700
1763738420000|2025-11-21 15:20:20|2160|2159|2161|2160|2161|2160|2159|2158|737
1763738430000|2025-11-21 15:20:30|2160|2159|2158|2156|2160|2159|2158|2156|690
1763738440000|2025-11-21 15:20:40|2157|2157|2157|2156|2159|2157|2157|2156|500
1763738450000|2025-11-21 15:20:50|2158|2157|2157|2156|2158|2157|2157|2156|300
1763738460000|2025-11-21 15:21:00|2158|2157|2157|2156|2158|2157|2157|2156|300
1763738470000|2025-11-21 15:21:10|2156|2155|2157|2156|2158|2157|2156|2155|1700
1763738480000|2025-11-21 15:21:20|2156|2155|2157|2156|2159|2157|2156|2155|1400
1763738490000|2025-11-21 15:21:30|2158|2157|2159|2158|2160|2158|2158|2157|400
1763738500000|2025-11-21 15:21:40|2158|2157|2159|2158|2159|2158|2158|2157|200
1763738510000|2025-11-21 15:21:50|2160|2157|2160|2159|2160|2159|2160|2157|100
1763738520000|2025-11-21 15:22:00|2161|2160|2162|2161|2163|2162|2161|2160|1245
1763738530000|2025-11-21 15:22:10|2161|2160|2164|2163|2164|2163|2161|2160|300
1763738540000|2025-11-21 15:22:20|2163|2162|2165|2163|2165|2163|2163|2162|100
1763738550000|2025-11-21 15:22:30|2164|2164|2165|2163|2165|2164|2163|2162|500
1763738560000|2025-11-21 15:22:40|2166|2164|2168|2167|2168|2167|2165|2164|600
1763738570000|2025-11-21 15:22:50|2167|2166|2168|2167|2168|2167|2166|2164|1100
1763738580000|2025-11-21 15:23:00|2167|2166|2166|2165|2168|2166|2166|2165|400
1763738590000|2025-11-21 15:23:10|2165|2164|2166|2165|2166|2165|2165|2164|300
1763738600000|2025-11-21 15:23:20|2167|2166|2169|2168|2170|2168|2167|2166|1500
1763738610000|2025-11-21 15:23:30|2170|2169|2168|2166|2170|2169|2168|2166|400
1763738620000|2025-11-21 15:23:40|2169|2167|2168|2167|2169|2168|2166|2165|1300
1763738630000|2025-11-21 15:23:50|2169|2166|2167|2166|2169|2167|2167|2165|400
1763738640000|2025-11-21 15:24:00|2168|2167|2167|2166|2169|2168|2167|2166|1300
1763738650000|2025-11-21 15:24:10|2168|2167|2168|2166|2168|2167|2167|2165|400
1763738660000|2025-11-21 15:24:20|2167|2165|2169|2168|2169|2168|2167|2165|1100
1763738670000|2025-11-21 15:24:30|2170|2169|2170|2168|2170|2169|2169|2168|400
1763738680000|2025-11-21 15:24:40|2169|2169|2171|2170|2171|2170|2169|2168|1900
1763738690000|2025-11-21 15:24:50|2172|2171|2172|2171|2172|2171|2171|2170|300
1763738700000|2025-11-21 15:25:00|2173|2172|2173|2172|2174|2172|2173|2171|442
1763738710000|2025-11-21 15:25:10|2174|2173|2173|2172|2175|2173|2173|2172|895
1763738720000|2025-11-21 15:25:20|2174|2171|2172|2171|2174|2172|2172|2171|500
1763738730000|2025-11-21 15:25:30|2173|2170|2171|2170|2173|2170|2171|2170|300
1763738740000|2025-11-21 15:25:40|2172|2169|2171|2170|2172|2171|2171|2169|100
1763738750000|2025-11-21 15:25:50|2172|2171|2172|2170|2172|2171|2172|2170|200
1763738760000|2025-11-21 15:26:00|2171|2171|2171|2170|2172|2171|2171|2170|0
1763738770000|2025-11-21 15:26:10|2170|2169|2169|2168|2171|2170|2169|2168|200
1763738780000|2025-11-21 15:26:20|2168|2167|2165|2164|2168|2167|2165|2164|745
1763738790000|2025-11-21 15:26:30|2164|2163|2162|2161|2164|2163|2162|2161|500
1763738800000|2025-11-21 15:26:40|2163|2160|2164|2163|2164|2163|2163|2160|365
1763738810000|2025-11-21 15:26:50|2163|2162|2166|2164|2166|2164|2163|2162|1100
1763738820000|2025-11-21 15:27:00|2165|2165|2165|2163|2165|2165|2165|2163|100
1763738830000|2025-11-21 15:27:10|2166|2164|2166|2165|2168|2166|2165|2164|400
1763738840000|2025-11-21 15:27:20|2167|2166|2166|2165|2168|2166|2165|2164|1100
1763738850000|2025-11-21 15:27:30|2165|2164|2163|2162|2165|2164|2163|2162|200
1763738860000|2025-11-21 15:27:40|2162|2161|2163|2162|2164|2162|2162|2161|200
1763738870000|2025-11-21 15:27:50|2164|2163|2164|2162|2164|2163|2163|2162|398
1763738880000|2025-11-21 15:28:00|2163|2163|2163|2162|2164|2163|2163|2162|200
1763738890000|2025-11-21 15:28:10|2162|2161|2160|2159|2162|2161|2160|2158|1060
1763738900000|2025-11-21 15:28:20|2159|2157|2161|2159|2161|2159|2158|2157|442
1763738910000|2025-11-21 15:28:30|2160|2160|2161|2160|2162|2161|2160|2160|200
1763738920000|2025-11-21 15:28:40|2160|2159|2162|2161|2162|2161|2160|2159|500
1763738930000|2025-11-21 15:28:50|2161|2160|2161|2159|2161|2160|2160|2159|500
1763738940000|2025-11-21 15:29:00|2162|2160|2162|2161|2162|2161|2161|2159|1400
1763738950000|2025-11-21 15:29:10|2163|2162|2162|2161|2164|2162|2162|2161|300
1763738960000|2025-11-21 15:29:20|2163|2160|2164|2162|2164|2162|2162|2160|100
1763738970000|2025-11-21 15:29:30|2163|2163|2164|2163|2164|2163|2163|2162|0
1763738980000|2025-11-21 15:29:40|2165|2164|2165|2164|2165|2164|2164|2163|400
1763738990000|2025-11-21 15:29:50||2163||2164||2164||2163|0
1763739000000|2025-11-21 15:30:00|2164|2163|2163|2162|2164|2163|2163|2162|658
1763739010000|2025-11-21 15:30:10|2162|2161|2161|2160|2162|2161|2161|2160|216
1763739020000|2025-11-21 15:30:20|2162|2161|2164|2163|2164|2163|2161|2160|100
1763739030000|2025-11-21 15:30:30|2163|2162|2165|2164|2165|2164|2163|2162|200
1763739040000|2025-11-21 15:30:40||2163||2164||2164||2163|0
1763739050000|2025-11-21 15:30:50|2166|2165|2167|2166|2167|2166|2166|2165|200
1763739060000|2025-11-21 15:31:00|2166|2165|2166|2164|2166|2165|2165|2164|538
1763739070000|2025-11-21 15:31:10|2165|2165|2166|2165|2167|2166|2165|2165|500
1763739080000|2025-11-21 15:31:20|2167|2164|2169|2167|2169|2167|2165|2164|2901
1763739090000|2025-11-21 15:31:30|2168|2166|2168|2166|2169|2168|2167|2166|1700
1763739100000|2025-11-21 15:31:40|2167|2167|2169|2168|2170|2169|2167|2167|700
1763739110000|2025-11-21 15:31:50|2168|2167|2170|2169|2170|2169|2168|2167|300
1763739120000|2025-11-21 15:32:00|2169|2168|2169|2168|2170|2169|2169|2168|500
1763739130000|2025-11-21 15:32:10|2168|2167|2169|2168|2169|2168|2168|2167|100
1763739140000|2025-11-21 15:32:20|2168|2167|2169|2168|2169|2168|2168|2166|700
1763739150000|2025-11-21 15:32:30|2170|2169|2170|2169|2171|2170|2170|2168|23641
1763739160000|2025-11-21 15:32:40|2169|2168|2170|2169|2170|2169|2168|2167|1600
1763739170000|2025-11-21 15:32:50|2171|2170|2170|2169|2171|2170|2170|2169|1978
1763739180000|2025-11-21 15:33:00|2169|2168|2171|2170|2171|2170|2169|2168|900
1763739190000|2025-11-21 15:33:10|2172|2171|2173|2172|2173|2172|2172|2171|500
1763739200000|2025-11-21 15:33:20|2172|2171|2172|2170|2172|2171|2171|2170|1300
1763739210000|2025-11-21 15:33:30|2171|2169|2170|2169|2171|2170|2170|2169|300
1763739230000|2025-11-21 15:33:50|2169|2168|2169|2168|2170|2169|2169|2168|700
1763739240000|2025-11-21 15:34:00|2170|2169|2170|2169|2170|2169|2170|2169|500
1763739250000|2025-11-21 15:34:10|2171|2170|2170|2169|2171|2170|2170|2168|500
1763739260000|2025-11-21 15:34:20|2169|2168|2167|2166|2169|2168|2167|2166|400
1763739270000|2025-11-21 15:34:30|2166|2165|2166|2165|2166|2165|2165|2164|200
1763739280000|2025-11-21 15:34:40|||||||||550
1763739290000|2025-11-21 15:34:50|2165|2164|2166|2165|2166|2165|2165|2164|2903
1763739300000|2025-11-21 15:35:00|2165|2164|2165|2164|2165|2164|2165|2164|1222
1763739310000|2025-11-21 15:35:10|2164|2163|2166|2165|2166|2165|2164|2163|4933
1763739320000|2025-11-21 15:35:20|2165|2164|2165|2164|2165|2164|2164|2163|1264
1763739330000|2025-11-21 15:35:30|2166|2165|2165|2164|2166|2165|2165|2164|400
1763739340000|2025-11-21 15:35:40|2164|2163|2165|2164|2165|2164|2164|2162|1892
1763739350000|2025-11-21 15:35:50|2164|2163|2165|2163|2166|2165|2164|2163|1200
1763739360000|2025-11-21 15:36:00|2166|2164|2167|2166|2167|2166|2166|2163|1564
1763739370000|2025-11-21 15:36:10|2166|2165|2164|2162|2166|2165|2164|2162|3900
1763739380000|2025-11-21 15:36:20|2163|2163|2163|2162|2163|2163|2163|2162|100
1763739390000|2025-11-21 15:36:30|2162|2161|2163|2162|2163|2162|2162|2161|900
1763739410000|2025-11-21 15:36:50|2162|2161|2163|2162|2163|2162|2162|2161|0
1763739420000|2025-11-21 15:37:00|2162|2161|2161|2160|2162|2161|2161|2160|800
1763739430000|2025-11-21 15:37:10|2160|2159|2159|2158|2161|2159|2159|2158|1000
1763739440000|2025-11-21 15:37:20|2160|2159|2159|2158|2161|2159|2159|2157|1226
1763739450000|2025-11-21 15:37:30|2160|2159|2161|2160|2161|2160|2159|2158|800
1763739460000|2025-11-21 15:37:40|2160|2159|2159|2158|2160|2160|2159|2157|300
1763739470000|2025-11-21 15:37:50|2160|2159|2159|2157|2160|2159|2159|2157|300
1763739480000|2025-11-21 15:38:00|2158|2156|2156|2155|2159|2156|2156|2154|864
1763739490000|2025-11-21 15:38:10|2157|2154|2153|2152|2157|2154|2153|2152|300
1763739500000|2025-11-21 15:38:20|2152|2151|2151|2150|2153|2152|2151|2150|221
1763739510000|2025-11-21 15:38:30|2152|2151|2152|2151|2152|2151|2151|2150|100
1763739520000|2025-11-21 15:38:40|2151|2150|2152|2151|2152|2151|2151|2149|1478
1763739530000|2025-11-21 15:38:50|2151|2150|2151|2150|2152|2151|2150|2149|800
1763739540000|2025-11-21 15:39:00|2152|2151|2151|2150|2152|2151|2151|2150|500
1763739550000|2025-11-21 15:39:10|2150|2149|2151|2150|2151|2150|2150|2149|300
1763739560000|2025-11-21 15:39:20|2152|2151|2154|2153|2154|2153|2151|2150|2149
1763739570000|2025-11-21 15:39:30|2153|2152|2153|2151|2154|2153|2153|2151|600
1763739580000|2025-11-21 15:39:40|2152|2152|2152|2151|2152|2152|2151|2150|42567
1763739590000|2025-11-21 15:39:50|2151|2150|2154|2153|2155|2153|2151|2149|4600
1763739600000|2025-11-21 15:40:00|2153|2152|2152|2151|2153|2152|2151|2149|1100
1763739610000|2025-11-21 15:40:10|2151|2150|2155|2153|2155|2153|2151|2150|1028
1763739620000|2025-11-21 15:40:20|2156|2154|2156|2155|2156|2155|2155|2154|905
1763739630000|2025-11-21 15:40:30|2155|2154|2155|2154|2157|2155|2155|2154|500
1763739640000|2025-11-21 15:40:40|2154|2153|2157|2156|2157|2156|2154|2153|600
1763739650000|2025-11-21 15:40:50|2156|2155|2154|2153|2157|2155|2154|2153|400
1763739660000|2025-11-21 15:41:00|2153|2152|2152|2151|2154|2153|2152|2151|600
1763739670000|2025-11-21 15:41:10|2153|2152|2154|2153|2155|2154|2153|2152|700
1763739680000|2025-11-21 15:41:20|2155|2152|2157|2156|2157|2156|2155|2152|1400
1763739690000|2025-11-21 15:41:30|2158|2157|2158|2157|2159|2158|2158|2157|400
1763739700000|2025-11-21 15:41:40|2157|2156|2157|2156|2158|2157|2157|2156|700
1763739710000|2025-11-21 15:41:50|2158|2155|2157|2156|2158|2156|2156|2155|600
1763739720000|2025-11-21 15:42:00|2158|2157|2158|2157|2158|2157|2158|2157|100
1763739740000|2025-11-21 15:42:20|2157|2156|2156|2155|2157|2156|2156|2155|400
1763739750000|2025-11-21 15:42:30|2157|2156|2158|2157|2158|2157|2157|2155|1700
1763739760000|2025-11-21 15:42:40|2157|2156|2156|2155|2157|2156|2156|2155|500
1763739770000|2025-11-21 15:42:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1763739780000|2025-11-21 15:43:00|2156|2155|2158|2157|2158|2157|2156|2155|22451
1763739790000|2025-11-21 15:43:10|2157|2156|2158|2157|2158|2157|2157|2156|1200
1763739800000|2025-11-21 15:43:20|2159|2158|2159|2158|2160|2159|2158|2157|2200
1763739810000|2025-11-21 15:43:30|2158|2157|2160|2159|2160|2159|2158|2157|450
1763739830000|2025-11-21 15:43:50|2159|2158|2160|2159|2160|2159|2159|2157|700
1763739840000|2025-11-21 15:44:00|2161|2158|2161|2160|2161|2160|2161|2158|700
1763739850000|2025-11-21 15:44:10|2162|2161|2162|2161|2162|2161|2161|2160|500
1763739860000|2025-11-21 15:44:20|2163|2160|2165|2164|2165|2164|2163|2160|400
1763739870000|2025-11-21 15:44:30|2164|2163|2164|2163|2164|2163|2163|2162|1900
1763739880000|2025-11-21 15:44:40||2162||2162||2162||2162|0
1763739890000|2025-11-21 15:44:50|2163||2163||2163||2163||0
1763739900000|2025-11-21 15:45:00|2164|2163|2165|2164|2165|2164|2164|2163|400
1763739910000|2025-11-21 15:45:10|2164|2163|2163|2162|2164|2163|2163|2162|200
1763739920000|2025-11-21 15:45:20|2164|2163|2165|2163|2165|2163|2164|2163|700
1763739930000|2025-11-21 15:45:30|2166|2164|2166|2164|2166|2164|2166|2164|0
1763739940000|2025-11-21 15:45:40|2165||2166||2166||2165||0
1763739950000|2025-11-21 15:45:50|2165|2165|2165|2164|2166|2165|2165|2164|1500
1763739960000|2025-11-21 15:46:00|2166|2165|2165|2164|2166|2165|2165|2164|300
1763739970000|2025-11-21 15:46:10|2166|2165|2168|2167|2168|2167|2166|2165|945
1763739980000|2025-11-21 15:46:20|2169||2169||2169||2169||100
1763739990000|2025-11-21 15:46:30|2168|2166|2165|2164|2168|2166|2164|2163|2200
1763740000000|2025-11-21 15:46:40|2166|2165|2166|2165|2167|2166|2166|2165|400
1763740010000|2025-11-21 15:46:50|2167|2166|2167|2166|2168|2167|2167|2166|700
1763740020000|2025-11-21 15:47:00|2166|2165|2168|2167|2168|2167|2166|2165|1100
1763740030000|2025-11-21 15:47:10|2167|2166|2166|2165|2167|2166|2165|2164|400
1763740040000|2025-11-21 15:47:20|2167|2166|2167|2166|2167|2166|2167|2165|700
1763740050000|2025-11-21 15:47:30|2166|2165|2166|2165|2166|2165|2166|2165|400
1763740060000|2025-11-21 15:47:40|2165|2164|2166|2165|2166|2165|2165|2164|200
1763740070000|2025-11-21 15:47:50|2165|2164|2165|2164|2166|2164|2165|2164|500
1763740080000|2025-11-21 15:48:00|2164|2163|2161|2160|2165|2164|2161|2160|1200
1763740090000|2025-11-21 15:48:10|2162|2161|2162|2161|2164|2162|2162|2161|300
1763740100000|2025-11-21 15:48:20|2161|2160|2162|2161|2162|2161|2161|2160|0
1763740110000|2025-11-21 15:48:30|2161|2160|2161|2160|2161|2160|2160|2159|300
1763740130000|2025-11-21 15:48:50|2162|2161|2162|2161|2163|2161|2162|2160|800
1763740140000|2025-11-21 15:49:00|2163|2162|2165|2164|2165|2164|2163|2162|1700
1763740150000|2025-11-21 15:49:10|2166|2163|2164|2163|2166|2164|2164|2162|800
1763740160000|2025-11-21 15:49:20|2165|2164|2165|2163|2165|2164|2165|2163|300
1763740170000|2025-11-21 15:49:30|2166|2164|2166|2164|2166|2165|2165|2163|500
1763740180000|2025-11-21 15:49:40|2165|2163|2165|2163|2165|2163|2164|2163|200
1763740190000|2025-11-21 15:49:50|2164|2162|2164|2163|2164|2163|2163|2162|0
1763740200000|2025-11-21 15:50:00|2163|2162|2164|2163|2164|2163|2163|2161|1300
1763740210000|2025-11-21 15:50:10|2163|2162|2163|2162|2163|2162|2163|2162|200
1763740220000|2025-11-21 15:50:20|2162|2161|2162|2160|2162|2161|2162|2160|495
1763740230000|2025-11-21 15:50:30|2161|2161|2163|2162|2164|2163|2161|2160|800
1763740240000|2025-11-21 15:50:40|2162|2161|2163|2162|2163|2162|2162|2161|0
1763740250000|2025-11-21 15:50:50|2162|2161|2163|2161|2163|2161|2162|2161|300
1763740260000|2025-11-21 15:51:00|2162||2162||2163||2162||0
1763740280000|2025-11-21 15:51:20|2163|2162|2162|2161|2163|2162|2162|2161|100
1763740290000|2025-11-21 15:51:30|2161|2160|2162|2161|2162|2161|2161|2160|931
1763740300000|2025-11-21 15:51:40|2163|2162|2162|2161|2163|2162|2162|2160|200
1763740310000|2025-11-21 15:51:50|2163|2160|2162|2161|2163|2161|2162|2160|100
1763740320000|2025-11-21 15:52:00|2163|2160|2162|2160|2163|2162|2162|2160|400
1763740330000|2025-11-21 15:52:10|2163|2161|2162|2161|2163|2162|2162|2160|0
1763740340000|2025-11-21 15:52:20|2163|2162|2166|2165|2166|2165|2163|2162|800
1763740350000|2025-11-21 15:52:30|2165|2164|2163|2162|2165|2164|2163|2162|600
1763740360000|2025-11-21 15:52:40|2162|2161|2162|2161|2164|2162|2162|2161|100
1763740370000|2025-11-21 15:52:50|2163|2162|2163|2162|2163|2162|2162|2162|100
1763740380000|2025-11-21 15:53:00||2161||2162||2162||2161|284
1763740390000|2025-11-21 15:53:10|2164|2163|2164|2163|2164|2163|2164|2162|600
1763740410000|2025-11-21 15:53:30|2165|2164|2164|2163|2165|2164|2164|2163|600
1763740420000|2025-11-21 15:53:40|2163|2162|2162|2161|2163|2162|2162|2160|1192
1763740430000|2025-11-21 15:53:50|2163|2162|2163|2162|2163|2162|2163|2162|400
1763740440000|2025-11-21 15:54:00|2164|2163|2165|2164|2166|2165|2164|2163|743
1763740450000|2025-11-21 15:54:10|2166|2165|2165|2164|2166|2165|2165|2164|600
1763740460000|2025-11-21 15:54:20|2166|2165|2166|2165|2166|2165|2165|2164|200
1763740470000|2025-11-21 15:54:30|2167|2166|2167|2166|2167|2166|2166|2165|100
1763740490000|2025-11-21 15:54:50|2166|2165|2166|2165|2167|2166|2166|2165|100
1763740500000|2025-11-21 15:55:00|2165|2164|2166|2165|2166|2165|2165|2164|200
1763740510000|2025-11-21 15:55:10|2165|2164|2165|2164|2166|2165|2165|2164|100
1763740520000|2025-11-21 15:55:20|2166|2165|2168|2167|2169|2167|2166|2165|542
1763740530000|2025-11-21 15:55:30|2169|2168|2169|2168|2169|2168|2169|2167|100
1763740560000|2025-11-21 15:56:00|2170|2169|2170|2169|2171|2170|2170|2169|724
1763740570000|2025-11-21 15:56:10|2169|2168|2168|2167|2169|2168|2167|2166|1487
1763740580000|2025-11-21 15:56:20|2169|2168|2170|2169|2170|2169|2169|2168|1100
1763740590000|2025-11-21 15:56:30|2169|2168|2170|2169|2170|2169|2169|2168|481
1763740610000|2025-11-21 15:56:50|2171|2170|2172|2171|2172|2171|2171|2170|2500
1763740620000|2025-11-21 15:57:00|2171|2170|2172|2171|2172|2171|2171|2170|1400
1763740630000|2025-11-21 15:57:10|2173|2172|2175|2174|2175|2174|2173|2172|600
1763740640000|2025-11-21 15:57:20|2174|2173|2175|2174|2176|2175|2174|2172|4068
1763740650000|2025-11-21 15:57:30|2174|2173|2173|2172|2174|2173|2172|2171|1200
1763740660000|2025-11-21 15:57:40|2172|2171|2173|2172|2173|2172|2172|2170|400
1763740670000|2025-11-21 15:57:50|2172|2171|2173|2172|2173|2172|2172|2171|300
1763740680000|2025-11-21 15:58:00|2172|2171|2173|2172|2173|2172|2172|2171|800
1763740690000|2025-11-21 15:58:10||2171||2172||2172||2171|200
1763740700000|2025-11-21 15:58:20|2172|2171|2171|2170|2173|2171|2171|2170|200
1763740710000|2025-11-21 15:58:30|2170|2169|2169|2168|2170|2170|2169|2168|500
1763740720000|2025-11-21 15:58:40|2170|2169|2170|2169|2170|2169|2170|2169|737
1763740730000|2025-11-21 15:58:50|2171||2170||2171||2170||0
1763740740000|2025-11-21 15:59:00|2171|2170|2170|2169|2172|2171|2170|2169|1100
1763740750000|2025-11-21 15:59:10|2172|2170|2173|2171|2173|2172|2172|2170|1500
1763740760000|2025-11-21 15:59:20|2172|2172|2172|2171|2173|2172|2172|2171|0
1763740770000|2025-11-21 15:59:30|2171|2170|2171|2170|2171|2170|2171|2169|500
1763740780000|2025-11-21 15:59:40|2170|2169|2170|2169|2170|2169|2170|2168|700
1763740800000|2025-11-21 16:00:00|2171|2170|2170|2169|2171|2170|2170|2169|300
1763740810000|2025-11-21 16:00:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763740820000|2025-11-21 16:00:20|2172|2171|2173|2171|2173|2171|2171|2170|500
1763740830000|2025-11-21 16:00:30|2172|2170|2172|2171|2172|2171|2171|2170|100
1763740840000|2025-11-21 16:00:40|2173|2172|2173|2172|2173|2172|2172|2171|300
1763740850000|2025-11-21 16:00:50||2171||2172||2172||2171|100
1763740860000|2025-11-21 16:01:00|2174|2173|2174|2173|2174|2173|2174|2173|500
1763740880000|2025-11-21 16:01:20|2175|2174|2175|2174|2175|2174|2175|2174|838
1763740890000|2025-11-21 16:01:30|2174|2173|2174|2173|2174|2173|2174|2173|200
1763740900000|2025-11-21 16:01:40|2173|2172|2172|2171|2173|2172|2172|2171|500
1763740910000|2025-11-21 16:01:50|2171|2170|2171|2170|2171|2170|2171|2170|300
1763740920000|2025-11-21 16:02:00|2170|2169|2169|2168|2170|2169|2169|2168|200
1763740930000|2025-11-21 16:02:10||2167||2167||2167||2167|0
1763740940000|2025-11-21 16:02:20|2168|2168|2169|2168|2169|2168|2168|2167|100
1763740950000|2025-11-21 16:02:30|2168|2167|2167|2166|2168|2167|2167|2166|300
1763740970000|2025-11-21 16:02:50|2168|2167|2167|2165|2169|2168|2167|2165|800
1763740980000|2025-11-21 16:03:00|2166|2164|2165|2164|2166|2164|2165|2164|0
1763740990000|2025-11-21 16:03:10|2166|2165|2166|2165|2166|2165|2166|2165|100
1763741000000|2025-11-21 16:03:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1763741010000|2025-11-21 16:03:30|2166|2165|2167|2166|2167|2166|2166|2165|700
1763741020000|2025-11-21 16:03:40|2168|2167|2168|2167|2170|2169|2168|2167|2700
1763741030000|2025-11-21 16:03:50|2169|2168|2168|2167|2170|2169|2168|2167|1000
1763741040000|2025-11-21 16:04:00|2169|2166|2169|2168|2169|2168|2168|2166|1200
1763741050000|2025-11-21 16:04:10|2168|2167|2168|2167|2169|2167|2168|2167|0
1763741060000|2025-11-21 16:04:20|2167|2166|2166|2165|2167|2166|2166|2165|700
1763741080000|2025-11-21 16:04:40|2167|2166|2166|2165|2167|2166|2166|2164|300
1763741090000|2025-11-21 16:04:50|2167|2166|2168|2166|2168|2166|2167|2166|300
1763741100000|2025-11-21 16:05:00|2167|2165|2166|2165|2167|2165|2165|2164|600
1763741110000|2025-11-21 16:05:10|2165|2164|2166|2165|2166|2165|2165|2164|740
1763741120000|2025-11-21 16:05:20|2165|2164|2165|2164|2165|2164|2165|2164|200
1763741130000|2025-11-21 16:05:30|2166|2165|2167|2166|2167|2166|2166|2165|400
1763741140000|2025-11-21 16:05:40|2168|2167|2169|2168|2170|2169|2168|2167|1500
1763741150000|2025-11-21 16:05:50|2170|2169|2169|2168|2170|2169|2169|2168|450
1763741160000|2025-11-21 16:06:00|2170|2169|2170|2169|2171|2170|2170|2169|1300
1763741170000|2025-11-21 16:06:10|2171|2170|2172|2171|2172|2171|2171|2170|900
1763741180000|2025-11-21 16:06:20|2171|2170|2172|2171|2172|2171|2171|2170|500
1763741190000|2025-11-21 16:06:30||2170||2171||2171||2170|300
1763741200000|2025-11-21 16:06:40|2171|2170|2174|2173|2174|2173|2171|2170|1136
1763741220000|2025-11-21 16:07:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1763741230000|2025-11-21 16:07:10||2171||2172||2172||2171|0
1763741240000|2025-11-21 16:07:20|2174|2173|2175|2174|2175|2174|2174|2173|500
1763741270000|2025-11-21 16:07:50|2174|2173|2173|2171|2174|2174|2172|2171|800
1763741280000|2025-11-21 16:08:00|2172|2172|2172|2171|2172|2172|2171|2170|1300
1763741290000|2025-11-21 16:08:10|2173|2172|2174|2173|2174|2173|2173|2172|434
1763741300000|2025-11-21 16:08:20|2173|2172|2173|2172|2173|2172|2173|2172|300
1763741310000|2025-11-21 16:08:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1763741320000|2025-11-21 16:08:40|2173|2172|2173|2172|2174|2172|2173|2172|200
1763741330000|2025-11-21 16:08:50|2174||2174||2174||2173||100
1763741340000|2025-11-21 16:09:00|2173|2173|2173|2172|2173|2173|2173|2172|300
1763741350000|2025-11-21 16:09:10|2174|2173|2174|2173|2174|2173|2174|2173|200
1763741360000|2025-11-21 16:09:20|2175|2174|2175|2174|2175|2174|2175|2174|300
1763741380000|2025-11-21 16:09:40|2174|2173|2174|2173|2174|2173|2174|2173|300
1763741390000|2025-11-21 16:09:50|||||||||100
1763741400000|2025-11-21 16:10:00|2173|2172|2173|2172|2173|2172|2173|2172|193
1763741410000|2025-11-21 16:10:10|2174|2173|2175|2174|2175|2174|2174|2173|1139
1763741430000|2025-11-21 16:10:30|2174|2173|2173|2172|2174|2173|2173|2172|200
1763741440000|2025-11-21 16:10:40|2174|2173|2173|2172|2174|2173|2172|2171|1000
1763741450000|2025-11-21 16:10:50|2174|2171|2174|2173|2174|2173|2172|2171|1400
1763741460000|2025-11-21 16:11:00|2175|2174|2175|2174|2175|2174|2174|2173|600
1763741470000|2025-11-21 16:11:10|2174|2173|2174|2173|2174|2173|2173|2171|1747
1763741480000|2025-11-21 16:11:20|2173|2172|2172|2171|2173|2172|2172|2171|200
1763741490000|2025-11-21 16:11:30|2171|2170|2171|2170|2171|2170|2171|2170|400
1763741500000|2025-11-21 16:11:40|2172|2171|2172|2171|2173|2172|2172|2171|900
1763741510000|2025-11-21 16:11:50|2171|2170|2171|2170|2171|2170|2171|2170|300
1763741520000|2025-11-21 16:12:00|2172|2171|2170|2169|2172|2171|2170|2169|200
1763741540000|2025-11-21 16:12:20|2171|2170|2171|2170|2171|2170|2170|2169|1100
1763741550000|2025-11-21 16:12:30|2172|2171|2171|2170|2172|2171|2171|2170|628
1763741560000|2025-11-21 16:12:40|2170|2169|2170|2169|2170|2169|2170|2169|400
1763741580000|2025-11-21 16:13:00|2171|2170|2171|2170|2171|2170|2171|2170|200
1763741590000|2025-11-21 16:13:10|2172|2171|2172|2171|2172|2171|2171|2170|900
1763741600000|2025-11-21 16:13:20|2173|2172|2171|2170|2173|2172|2171|2170|500
1763741610000|2025-11-21 16:13:30|2172|2171|2171|2170|2172|2171|2171|2170|1300
1763741620000|2025-11-21 16:13:40||2169||2170||2170||2169|0
1763741630000|2025-11-21 16:13:50|2172|2169|2172|2171|2172|2171|2172|2169|711
1763741640000|2025-11-21 16:14:00|2171|2170|2170|2169|2171|2170|2170|2169|600
1763741650000|2025-11-21 16:14:10|2171||2170||2171||2170||0
1763741660000|2025-11-21 16:14:20||2168||2168||2168||2168|0
1763741670000|2025-11-21 16:14:30||2169||2169||2169||2168|600
1763741680000|2025-11-21 16:14:40|2171|2170|2172|2171|2172|2171|2171|2170|400
1763741690000|2025-11-21 16:14:50|2173|2172|2173|2172|2173|2172|2173|2172|100
1763741700000|2025-11-21 16:15:00|2172|2171|2174|2173|2174|2173|2172|2171|221
1763741710000|2025-11-21 16:15:10|2175|2174|2176|2175|2176|2175|2174|2173|2600
1763741720000|2025-11-21 16:15:20|2175|2174|2176|2175|2176|2175|2175|2174|1301
1763741730000|2025-11-21 16:15:30|2175|2174|2174|2173|2175|2174|2173|2172|1700
1763741740000|2025-11-21 16:15:40|2173|2172|2174|2173|2175|2173|2173|2172|900
1763741760000|2025-11-21 16:16:00|2175|2174|2175|2174|2175|2174|2174|2173|300
1763741770000|2025-11-21 16:16:10|2174|2173|2174|2173|2174|2173|2174|2173|100
1763741780000|2025-11-21 16:16:20|2173|2172|2172|2170|2174|2172|2172|2170|1100
1763741790000|2025-11-21 16:16:30|2173|2171|2174|2173|2174|2173|2173|2170|200
1763741810000|2025-11-21 16:16:50|2175|2174|2175|2174|2175|2174|2175|2174|400
1763741820000|2025-11-21 16:17:00|2176|2175|2176|2175|2176|2175|2175|2174|1100
1763741830000|2025-11-21 16:17:10|2175|2174|2175|2174|2175|2174|2175|2174|200
1763741840000|2025-11-21 16:17:20|2176|2175|2176|2174|2176|2175|2175|2174|843
1763741850000|2025-11-21 16:17:30|2175|2173|2175|2173|2175|2173|2175|2173|100
1763741860000|2025-11-21 16:17:40||2174||2174||2174||2174|0
1763741870000|2025-11-21 16:17:50|2174|2173|2175|2174|2175|2174|2174|2173|400
1763741880000|2025-11-21 16:18:00|2174|2173|2171|2170|2174|2173|2171|2170|400
1763741890000|2025-11-21 16:18:10|2170|2169|2171|2170|2171|2170|2170|2169|800
1763741900000|2025-11-21 16:18:20|2170|2169|2170|2169|2170|2169|2170|2169|547
1763741910000|2025-11-21 16:18:30|2169|2168|2166|2165|2169|2168|2166|2165|200
1763741920000|2025-11-21 16:18:40|2165|2164|2166|2165|2166|2165|2165|2164|100
1763741930000|2025-11-21 16:18:50|2167|2164|2167|2166|2168|2167|2167|2164|700
1763741940000|2025-11-21 16:19:00|2168|2167|2167|2166|2168|2167|2167|2165|500
1763741950000|2025-11-21 16:19:10|2166|2165|2164|2163|2166|2165|2164|2163|1000
1763741960000|2025-11-21 16:19:20|2165|2162|2165|2164|2166|2165|2165|2162|1000
1763741970000|2025-11-21 16:19:30|2164|2163|2165|2164|2165|2164|2164|2163|400
1763741980000|2025-11-21 16:19:40||2163||2164||2164||2163|100
1763741990000|2025-11-21 16:19:50|2164|2163|2165|2164|2166|2165|2164|2163|1060
1763742000000|2025-11-21 16:20:00|2166|2165|2168|2167|2168|2167|2166|2164|2500
1763742010000|2025-11-21 16:20:10|2169|2168|2169|2168|2171|2169|2168|2167|1000
1763742020000|2025-11-21 16:20:20|2170|2169|2170|2169|2171|2170|2170|2169|600
1763742040000|2025-11-21 16:20:40|2171|2170|2171|2170|2172|2171|2171|2170|800
1763742060000|2025-11-21 16:21:00|2170|2169|2171|2170|2171|2170|2170|2169|400
1763742070000|2025-11-21 16:21:10|2170|2169|2172|2171|2172|2171|2170|2169|600
1763742090000|2025-11-21 16:21:30|2173|2172|2174|2173|2174|2173|2173|2172|533
1763742110000|2025-11-21 16:21:50|2175|2174|2175|2174|2175|2174|2175|2173|400
1763742130000|2025-11-21 16:22:10|2176|2175|2175|2174|2176|2175|2174|2173|2470
1763742150000|2025-11-21 16:22:30|2176|2175|2175|2174|2176|2175|2175|2174|1700
1763742180000|2025-11-21 16:23:00|2176|2175|2176|2175|2176|2175|2176|2175|700
1763742190000|2025-11-21 16:23:10|2175|2174|2175|2173|2175|2174|2175|2173|300
1763742200000|2025-11-21 16:23:20|2176|2174|2175|2174|2176|2175|2175|2173|300
1763742210000|2025-11-21 16:23:30|2174|2173|2174|2172|2174|2173|2173|2172|600
1763742220000|2025-11-21 16:23:40||2173||2172||2173||2172|0
1763742230000|2025-11-21 16:23:50|2173||2173||2173||2173||0
1763742240000|2025-11-21 16:24:00|2172|2171|2173|2172|2173|2172|2172|2171|500
1763742250000|2025-11-21 16:24:10|2172|2171|2172|2171|2172|2171|2172|2171|0
1763742260000|2025-11-21 16:24:20|2173|2172|2174|2173|2174|2173|2173|2172|1900
1763742270000|2025-11-21 16:24:30|2175|2174|2175|2174|2175|2174|2175|2174|200
1763742280000|2025-11-21 16:24:40|2176|2175|2176|2175|2176|2175|2176|2175|1100
1763742290000|2025-11-21 16:24:50|2175|2174|2175|2174|2175|2174|2175|2174|100
1763742300000|2025-11-21 16:25:00|2174|2173|2176|2175|2176|2175|2174|2173|600
1763742310000|2025-11-21 16:25:10||2174||2175||2175||2174|300
1763742320000|2025-11-21 16:25:20|2175|2174|2176|2175|2176|2175|2175|2174|1123
1763742340000|2025-11-21 16:25:40|2177|2176|2178|2177|2178|2177|2177|2176|4250
1763742360000|2025-11-21 16:26:00|2179|2178|2178|2177|2179|2178|2178|2177|2300
1763742370000|2025-11-21 16:26:10|2177|2176|2177|2176|2177|2177|2177|2176|3112
1763742390000|2025-11-21 16:26:30|2178|2177|2178|2177|2179|2177|2178|2177|1172
1763742400000|2025-11-21 16:26:40|2179|2178|2178|2177|2179|2178|2178|2177|1500
1763742420000|2025-11-21 16:27:00|2179|2178|2179|2178|2179|2178|2179|2178|1570
1763742430000|2025-11-21 16:27:10|||||||||5599
1763742440000|2025-11-21 16:27:20|2178|2177|2178|2177|2178|2177|2178|2177|2700
1763742470000|2025-11-21 16:27:50|2177|2176|2176|2175|2177|2176|2176|2175|345
1763742480000|2025-11-21 16:28:00|2177|2176|2178|2177|2178|2177|2177|2176|9717
1763742500000|2025-11-21 16:28:20|2179|2178|2179|2178|2179|2178|2179|2178|1240
1763742510000|2025-11-21 16:28:30|2180|2179|2184|2183|2185|2183|2180|2179|966066
1763742520000|2025-11-21 16:28:40|2183|2182|2183|2182|2183|2183|2183|2182|10327
1763742530000|2025-11-21 16:28:50|2184|2183|2184|2183|2184|2183|2184|2183|100
1763742540000|2025-11-21 16:29:00||2182||2183||2183||2182|2109
1763742550000|2025-11-21 16:29:10|2185|2184|2185|2184|2185|2184|2185|2184|2300
1763742560000|2025-11-21 16:29:20|2186|2185|2184|2183|2186|2185|2184|2183|10776
1763742570000|2025-11-21 16:29:30|||||||||800
1763742580000|2025-11-21 16:29:40|2185|2184|2185|2184|2185|2184|2185|2184|1826
1763742590000|2025-11-21 16:29:50|2186|2185|2186|2185|2187|2185|2186|2185|1850
1763742600000|2025-11-21 16:30:00|2187|2186|2188|2187|2188|2187|2187|2186|944
1763742610000|2025-11-21 16:30:10|2189|2188|2188|2187|2189|2188|2188|2187|600
1763742620000|2025-11-21 16:30:20|2189|2188|2189|2188|2189|2188|2188|2187|6800
1763742630000|2025-11-21 16:30:30|2190|2189|2190|2189|2190|2189|2190|2189|250
1763742650000|2025-11-21 16:30:50|2189|2188|2190|2188|2190|2188|2189|2188|1700
1763742660000|2025-11-21 16:31:00|2189|2189|2188|2187|2189|2189|2188|2187|1710
1763742670000|2025-11-21 16:31:10|2189|2188|2192|2191|2192|2191|2189|2188|4500
1763742680000|2025-11-21 16:31:20|2193|2192|2194|2193|2194|2193|2193|2192|8500
1763742690000|2025-11-21 16:31:30||2192||2192||2193||2192|2598
1763742700000|2025-11-21 16:31:40|2193|2193|2192|2191|2194|2193|2192|2191|8763
1763742710000|2025-11-21 16:31:50|2193|2192|2192|2191|2193|2192|2192|2191|501
1763742720000|2025-11-21 16:32:00|2191|2190|2190|2189|2191|2190|2190|2189|1000
1763742730000|2025-11-21 16:32:10|2189|2188|2191|2190|2191|2190|2189|2188|3900
1763742740000|2025-11-21 16:32:20|2192|2191|2192|2191|2192|2191|2192|2191|1710
1763742750000|2025-11-21 16:32:30|2193|2192|2193|2192|2193|2192|2193|2191|2700
1763742760000|2025-11-21 16:32:40|2192|2191|2191|2190|2192|2191|2191|2190|1600
1763742770000|2025-11-21 16:32:50|2190|2189|2190|2189|2190|2189|2190|2189|3100
1763742780000|2025-11-21 16:33:00|2191|2190|2191|2190|2191|2190|2191|2190|1432
1763742790000|2025-11-21 16:33:10|2190|2189|2192|2191|2192|2191|2190|2189|500
1763742800000|2025-11-21 16:33:20|2191|2190|2192|2191|2192|2191|2191|2190|800
1763742810000|2025-11-21 16:33:30|2193|2192|2193|2192|2193|2192|2193|2192|200
1763742820000|2025-11-21 16:33:40|2192|2191|2193|2191|2193|2192|2192|2191|3120
1763742830000|2025-11-21 16:33:50|2192|2190|2191|2190|2192|2190|2191|2190|300
1763742840000|2025-11-21 16:34:00|2190|2189|2191|2190|2191|2190|2190|2189|1500
1763742850000|2025-11-21 16:34:10|2192|2191|2191|2190|2192|2191|2190|2189|6293
1763742860000|2025-11-21 16:34:20|2192|2191|2193|2192|2193|2192|2191|2190|5822
1763742870000|2025-11-21 16:34:30|2192|2191|2192|2191|2193|2191|2192|2190|4740
1763742880000|2025-11-21 16:34:40|2193|2192|2192|2191|2193|2192|2192|2190|3650
1763742890000|2025-11-21 16:34:50||2190||2191||2191||2190|0
1763742900000|2025-11-21 16:35:00|2191|2190|2192|2191|2192|2191|2191|2190|2746
1763742910000|2025-11-21 16:35:10|2193|2192|2193|2192|2193|2192|2193|2192|300
1763742920000|2025-11-21 16:35:20|2192|2191|2192|2191|2192|2191|2192|2191|598
1763742930000|2025-11-21 16:35:30|2193|2192|2193|2192|2194|2193|2193|2192|1610
1763742950000|2025-11-21 16:35:50|2194|2193|2194|2193|2194|2193|2194|2193|310
1763742960000|2025-11-21 16:36:00|2195|2194|2196|2195|2197|2195|2195|2194|3310
1763742970000|2025-11-21 16:36:10|||||||||210
1763742980000|2025-11-21 16:36:20|2197|2196|2198|2197|2198|2197|2197|2196|2400
1763742990000|2025-11-21 16:36:30|2199|2198|2199|2198|2202|2200|2198|2197|488405
1763743000000|2025-11-21 16:36:40|2200|2197|2198|2197|2200|2197|2198|2197|990
1763743020000|2025-11-21 16:37:00|2199|2198|2200|2199|2200|2199|2199|2198|3796
1763743030000|2025-11-21 16:37:10|2199|2198|2200|2199|2200|2199|2199|2198|1200
1763743040000|2025-11-21 16:37:20|2199|2198|2200|2199|2200|2199|2199|2198|1318
1763743050000|2025-11-21 16:37:30|2199|2198|2198|2197|2199|2198|2198|2197|100
1763743060000|2025-11-21 16:37:40|2197|2196|2198|2197|2199|2198|2197|2195|3270
1763743070000|2025-11-21 16:37:50|2199|2198|2198|2197|2199|2198|2198|2197|900
1763743080000|2025-11-21 16:38:00|2199|2198|2201|2200|2201|2200|2199|2198|2748
1763743090000|2025-11-21 16:38:10|2200|2199|2200|2199|2201|2200|2200|2199|1700
1763743100000|2025-11-21 16:38:20|2201|2200|2200|2199|2201|2200|2200|2199|800
1763743110000|2025-11-21 16:38:30|2201|2200|2202|2201|2202|2201|2201|2200|800
1763743120000|2025-11-21 16:38:40|2201|2200|2202|2201|2202|2201|2201|2200|0
1763743140000|2025-11-21 16:39:00|2201|2200|2200|2199|2201|2200|2200|2199|3110
1763743150000|2025-11-21 16:39:10|2199|2198|2200|2199|2201|2200|2199|2198|2454
1763743160000|2025-11-21 16:39:20|2199|2198|2199|2198|2200|2199|2199|2198|400
1763743170000|2025-11-21 16:39:30||2197||2198||2198||2197|0
1763743180000|2025-11-21 16:39:40||2197||2198||2198||2197|214
1763743190000|2025-11-21 16:39:50|2200|2199|2201|2200|2201|2200|2200|2199|1200
1763743200000|2025-11-21 16:40:00|2202|2201|2203|2202|2203|2202|2202|2201|1205
1763743210000|2025-11-21 16:40:10|2202|2201|2203|2201|2203|2202|2202|2201|2295
1763743220000|2025-11-21 16:40:20|2202||2202||2202||2202||100
1763743230000|2025-11-21 16:40:30|2201|2200|2201|2200|2201|2200|2201|2200|1000
1763743240000|2025-11-21 16:40:40|2200|2199|2199|2198|2200|2199|2199|2198|1000
1763743250000|2025-11-21 16:40:50|||||||||398
1763743260000|2025-11-21 16:41:00|2200|2199|2200|2199|2200|2199|2200|2199|1000
1763743270000|2025-11-21 16:41:10|2199|2198|2196|2195|2199|2198|2196|2195|3478
1763743300000|2025-11-21 16:41:40|2197|2196|2197|2196|2197|2196|2197|2196|700
1763743310000|2025-11-21 16:41:50|||||||||200
1763743320000|2025-11-21 16:42:00|2198|2197|2200|2199|2200|2199|2198|2197|900
1763743340000|2025-11-21 16:42:20|2199|2198|2199|2198|2200|2199|2199|2198|1268
1763743350000|2025-11-21 16:42:30|2200|2199|2199|2198|2200|2199|2199|2198|1000
1763743360000|2025-11-21 16:42:40|2200|2199|2200|2199|2200|2199|2200|2198|400
1763743370000|2025-11-21 16:42:50|||||||||100
1763743390000|2025-11-21 16:43:10|2201|2200|2201|2200|2201|2200|2201|2200|1632
1763743400000|2025-11-21 16:43:20|2202|2201|2202|2201|2202|2201|2202|2201|200
1763743420000|2025-11-21 16:43:40|2201|2200|2199|2198|2201|2200|2199|2198|1600
1763743440000|2025-11-21 16:44:00|2198|2197|2200|2199|2200|2199|2198|2197|2000
1763743450000|2025-11-21 16:44:10|2201|2200|2201|2200|2201|2200|2200|2199|651
1763743460000|2025-11-21 16:44:20|2202|2201|2203|2201|2203|2201|2202|2201|2005
1763743470000|2025-11-21 16:44:30|2202|2202|2205|2203|2205|2204|2202|2202|1810
1763743480000|2025-11-21 16:44:40|2204|2204|2203|2201|2205|2204|2203|2201|1854
1763743490000|2025-11-21 16:44:50|2202|2202|2201|2200|2202|2202|2201|2200|300
1763743500000|2025-11-21 16:45:00|2202|2201|2202|2201|2202|2201|2201|2201|431
1763743510000|2025-11-21 16:45:10|2201|2200|2199|2198|2201|2200|2199|2198|2675
1763743520000|2025-11-21 16:45:20|2200|2199|2199|2198|2200|2199|2199|2198|400
1763743530000|2025-11-21 16:45:30|2200|2199|2199|2198|2201|2200|2199|2198|1500
1763743540000|2025-11-21 16:45:40|2198|2197|2197|2196|2198|2197|2197|2196|900
1763743560000|2025-11-21 16:46:00|||||||||100
1763743570000|2025-11-21 16:46:10|||||||||100
1763743580000|2025-11-21 16:46:20|2198|2197|2198|2197|2198|2197|2198|2197|700
1763743590000|2025-11-21 16:46:30|||||||||100
1763743600000|2025-11-21 16:46:40|||||||||198
1763743610000|2025-11-21 16:46:50|2199|2198|2198|2197|2199|2198|2198|2197|800
1763743620000|2025-11-21 16:47:00|2199|2198|2198|2197|2199|2198|2198|2197|800
1763743630000|2025-11-21 16:47:10|2199|2198|2201|2200|2201|2200|2199|2198|600
1763743650000|2025-11-21 16:47:30||2199||2200||2200||2199|660
1763743660000|2025-11-21 16:47:40|2200|2199|2201|2200|2201|2200|2200|2199|0
1763743670000|2025-11-21 16:47:50|2202|2201|2202|2201|2202|2201|2202|2201|700
1763743680000|2025-11-21 16:48:00|2201|2200|2203|2202|2203|2202|2201|2200|1200
1763743690000|2025-11-21 16:48:10|2204||2203||2204||2203||500
1763743710000|2025-11-21 16:48:30|2202|2201|2203|2202|2203|2202|2202|2201|300
1763743720000|2025-11-21 16:48:40|2204|2203|2204|2203|2204|2203|2203|2202|800
1763743740000|2025-11-21 16:49:00|2205|2204|2207|2206|2207|2206|2205|2204|1900
1763743750000|2025-11-21 16:49:10|2206|2205|2206|2205|2207|2205|2206|2204|500
1763743760000|2025-11-21 16:49:20|2205|2204|2206|2205|2206|2205|2205|2204|700
1763743770000|2025-11-21 16:49:30|||||||||250
1763743780000|2025-11-21 16:49:40|2208|2206|2208|2206|2208|2206|2208|2206|350
1763743790000|2025-11-21 16:49:50|2207|2207|2208|2207|2208|2207|2207|2207|600
1763743800000|2025-11-21 16:50:00|2207|2206|2208|2207|2208|2207|2207|2206|1300
1763743810000|2025-11-21 16:50:10|2209|2208|2209|2208|2209|2208|2208|2207|1358
1763743820000|2025-11-21 16:50:20|2210|2207|2211|2210|2211|2210|2210|2207|2615
1763743840000|2025-11-21 16:50:40|2210|2209|2211|2210|2211|2210|2210|2209|700
1763743860000|2025-11-21 16:51:00|2210|2209|2211|2210|2211|2210|2210|2209|400
1763743870000|2025-11-21 16:51:10|2212|2211|2212|2211|2212|2211|2212|2211|300
1763743880000|2025-11-21 16:51:20|2213|2210|2213|2212|2214|2213|2213|2210|2120
1763743890000|2025-11-21 16:51:30|2212|2211|2212|2211|2212|2211|2212|2211|200
1763743900000|2025-11-21 16:51:40|2213|2212|2214|2213|2214|2213|2213|2212|300
1763743920000|2025-11-21 16:52:00|2215|2214|2215|2214|2215|2214|2215|2214|400
1763743930000|2025-11-21 16:52:10|2216|2215|2216|2215|2216|2215|2216|2215|1150
1763743940000|2025-11-21 16:52:20||2214||2215||2215||2214|0
1763743950000|2025-11-21 16:52:30|2217|2216|2218|2217|2218|2217|2217|2216|500
1763743960000|2025-11-21 16:52:40|2219|2218|2218|2217|2219|2218|2218|2217|2020
1763743970000|2025-11-21 16:52:50|2219|2218|2219|2218|2219|2218|2219|2218|300
1763743980000|2025-11-21 16:53:00|2220|2219|2218|2217|2220|2219|2218|2217|2210
1763744020000|2025-11-21 16:53:40|2219|2218|2219|2218|2220|2219|2219|2218|4556
1763744030000|2025-11-21 16:53:50|2218|2217|2217|2216|2218|2217|2217|2216|1745
1763744040000|2025-11-21 16:54:00|2218|2217|2217|2215|2219|2218|2217|2215|886
1763744050000|2025-11-21 16:54:10|2218|2216|2218|2217|2218|2217|2218|2216|1097
1763744060000|2025-11-21 16:54:20|2219|2218|2217|2216|2219|2218|2217|2216|1200
1763744080000|2025-11-21 16:54:40|2216|2215|2216|2215|2216|2215|2216|2215|500
1763744090000|2025-11-21 16:54:50|2215|2214|2215|2214|2215|2214|2215|2214|745
1763744100000|2025-11-21 16:55:00|2216|2215|2215|2214|2216|2215|2215|2214|2517
1763744110000|2025-11-21 16:55:10|2216|2215|2217|2216|2217|2216|2216|2215|400
1763744120000|2025-11-21 16:55:20|2218|2217|2220|2219|2220|2219|2218|2217|1910
1763744130000|2025-11-21 16:55:30|2219|2218|2219|2218|2219|2218|2219|2218|200
1763744150000|2025-11-21 16:55:50|2220|2219|2220|2219|2220|2219|2219|2218|1900
1763744170000|2025-11-21 16:56:10|2221|2220|2221|2220|2221|2220|2221|2220|710
1763744180000|2025-11-21 16:56:20|2220|2219|2219|2218|2220|2219|2219|2218|2480
1763744210000|2025-11-21 16:56:50|2220|2219|2221|2220|2221|2220|2220|2219|900
1763744220000|2025-11-21 16:57:00|2222|2221|2224|2223|2224|2223|2222|2221|400
1763744240000|2025-11-21 16:57:20|2225|2224|2225|2224|2225|2224|2225|2224|700
1763744250000|2025-11-21 16:57:30|||||||||100
1763744260000|2025-11-21 16:57:40|2224|2223|2224|2223|2225|2223|2224|2223|500
1763744270000|2025-11-21 16:57:50|2225||2225||2225||2224||300
1763744280000|2025-11-21 16:58:00|2226|2224|2226|2225|2227|2225|2226|2224|14747
1763744290000|2025-11-21 16:58:10|2227|2226|2230|2229|2230|2229|2227|2226|800
1763744300000|2025-11-21 16:58:20|2231||2230||2231||2230||0
1763744310000|2025-11-21 16:58:30|2229|2228|2228|2227|2229|2229|2228|2227|5203
1763744320000|2025-11-21 16:58:40|2227|2226|2227|2226|2227|2227|2227|2225|3532
1763744330000|2025-11-21 16:58:50|||||||||100
1763744340000|2025-11-21 16:59:00|2228|2227|2228|2227|2229|2228|2228|2227|1852
1763744350000|2025-11-21 16:59:10|2229|2228|2231|2230|2231|2230|2229|2228|800
1763744360000|2025-11-21 16:59:20|2232|2231|2233|2231|2233|2232|2232|2231|2081
1763744370000|2025-11-21 16:59:30||2232||2232||2232||2232|0
1763744380000|2025-11-21 16:59:40|2234|2233|2234|2233|2234|2233|2233|2232|2464
1763744390000|2025-11-21 16:59:50|2235|2234|2234|2233|2235|2234|2234|2233|1620
1763744400000|2025-11-21 17:00:00|2235|2234|2235|2234|2235|2234|2234|2233|2513
1763744410000|2025-11-21 17:00:10|||||||||210
1763744420000|2025-11-21 17:00:20|2234|2233|2233|2232|2234|2233|2232|2231|1210
1763744440000|2025-11-21 17:00:40|2234|2233|2236|2234|2236|2234|2234|2233|2610
1763744450000|2025-11-21 17:00:50|2235||2236||2236||2235||0
1763744460000|2025-11-21 17:01:00|2235||2235||2236||2235||328
1763744470000|2025-11-21 17:01:10|2236|2236|2239|2237|2239|2238|2236|2236|4126
1763744480000|2025-11-21 17:01:20|2238|2238|2239|2238|2239|2238|2238|2237|2607
1763744490000|2025-11-21 17:01:30|2238|2237|2240|2239|2240|2239|2237|2236|6100
1763744500000|2025-11-21 17:01:40|2239|2238|2238|2237|2239|2239|2238|2237|2400
1763744510000|2025-11-21 17:01:50|2237|2236|2236|2235|2238|2237|2236|2235|1900
1763744520000|2025-11-21 17:02:00|2237|2236|2237|2236|2237|2236|2236|2235|750
1763744530000|2025-11-21 17:02:10|2236|2235|2234|2233|2236|2235|2234|2233|2800
1763744540000|2025-11-21 17:02:20|2233|2232|2231|2230|2233|2232|2231|2230|300
1763744550000|2025-11-21 17:02:30|2230|2229|2231|2229|2231|2229|2230|2229|400
1763744560000|2025-11-21 17:02:40|2230|2228|2230|2229|2230|2229|2229|2228|1320
1763744570000|2025-11-21 17:02:50|2231|2230|2231|2230|2231|2230|2231|2230|400
1763744590000|2025-11-21 17:03:10|2230|2229|2228|2227|2230|2229|2228|2227|1726
1763744600000|2025-11-21 17:03:20|2229|2228|2228|2227|2229|2228|2227|2226|1500
1763744610000|2025-11-21 17:03:30|2229|2226|2230|2229|2230|2229|2229|2226|600
1763744620000|2025-11-21 17:03:40|2231|2230|2230|2229|2231|2230|2230|2229|100
1763744630000|2025-11-21 17:03:50|2231|2230|2231|2230|2231|2230|2231|2230|300
1763744640000|2025-11-21 17:04:00|2232|2231|2232|2231|2232|2231|2232|2231|100
1763744650000|2025-11-21 17:04:10|2233|2232|2233|2232|2233|2232|2233|2232|300
1763744660000|2025-11-21 17:04:20|2234|2233|2236|2234|2236|2234|2234|2233|700
1763744670000|2025-11-21 17:04:30|2235||2235||2235||2235||200
1763744680000|2025-11-21 17:04:40|||||||||234
1763744690000|2025-11-21 17:04:50|2234|2233|2233|2232|2235|2234|2233|2231|1380
1763744700000|2025-11-21 17:05:00|2234|2233|2233|2232|2234|2233|2233|2232|940
1763744720000|2025-11-21 17:05:20|2234|2233|2234|2233|2235|2234|2234|2233|400
1763744730000|2025-11-21 17:05:30|2235||2234||2235||2234||0
1763744750000|2025-11-21 17:05:50|2235||2235||2235||2235||100
1763744760000|2025-11-21 17:06:00|2234|2234|2234|2233|2235|2234|2234|2233|1075
1763744770000|2025-11-21 17:06:10|2233|2232|2234|2233|2234|2233|2233|2232|1334
1763744790000|2025-11-21 17:06:30|2235|2234|2235|2234|2235|2234|2234|2233|461
1763744800000|2025-11-21 17:06:40|2234|2233|2232|2231|2234|2233|2232|2231|626
1763744830000|2025-11-21 17:07:10|2233|2232|2234|2232|2234|2232|2233|2232|1350
1763744840000|2025-11-21 17:07:20|2235|2233|2235|2234|2236|2235|2235|2233|1400
1763744850000|2025-11-21 17:07:30|2236|2235|2235|2234|2236|2235|2235|2234|700
1763744860000|2025-11-21 17:07:40|2236|2235|2236|2235|2236|2235|2236|2235|0
1763744870000|2025-11-21 17:07:50|2235|2234|2234|2233|2235|2234|2234|2233|600
1763744880000|2025-11-21 17:08:00|2235|2234|2236|2235|2236|2235|2235|2234|600
1763744890000|2025-11-21 17:08:10|2237|2236|2236|2235|2237|2236|2236|2235|1300
1763744900000|2025-11-21 17:08:20|2235|2234|2235|2234|2235|2234|2235|2234|2100
1763744920000|2025-11-21 17:08:40|2234|2233|2234|2233|2234|2233|2234|2233|300
1763744940000|2025-11-21 17:09:00|2235|2234|2236|2235|2236|2235|2235|2234|1700
1763744950000|2025-11-21 17:09:10|2237|2236|2237|2236|2237|2236|2237|2236|200
1763744960000|2025-11-21 17:09:20|2238|2237|2240|2239|2240|2239|2238|2237|3792
1763744970000|2025-11-21 17:09:30|||||||||100
1763744990000|2025-11-21 17:09:50|2241|2238|2237|2236|2241|2238|2237|2236|3568
1763745010000|2025-11-21 17:10:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1763745020000|2025-11-21 17:10:20|2239||2238||2239||2238||0
1763745030000|2025-11-21 17:10:30|2239|2236|2238|2237|2239|2237|2237|2236|200
1763745060000|2025-11-21 17:11:00|2239||2238||2239||2238||0
1763745070000|2025-11-21 17:11:10|2239|2238|2238|2237|2239|2238|2238|2237|400
1763745080000|2025-11-21 17:11:20|2237|2236|2237|2236|2237|2236|2237|2236|443
1763745090000|2025-11-21 17:11:30|2238|2237|2235|2234|2238|2237|2235|2234|1626
1763745100000|2025-11-21 17:11:40|2236|2235|2236|2235|2237|2235|2236|2235|100
1763745110000|2025-11-21 17:11:50|2235|2234|2236|2235|2236|2235|2235|2234|800
1763745120000|2025-11-21 17:12:00|2237|2236|2237|2236|2237|2236|2236|2236|1300
1763745130000|2025-11-21 17:12:10|2238|2237|2239|2238|2239|2238|2238|2237|1600
1763745140000|2025-11-21 17:12:20|2238|2237|2238|2237|2238|2237|2238|2237|626
1763745150000|2025-11-21 17:12:30|2239|2236|2238|2236|2239|2236|2238|2236|200
1763745160000|2025-11-21 17:12:40||2237||2237||2237||2237|0
1763745180000|2025-11-21 17:13:00|2239|2238|2239|2238|2239|2238|2239|2238|600
1763745200000|2025-11-21 17:13:20|2238|2237|2238|2237|2238|2237|2238|2237|700
1763745210000|2025-11-21 17:13:30|2237|2236|2238|2237|2238|2237|2236|2235|1220
1763745220000|2025-11-21 17:13:40|2237|2236|2239|2238|2239|2238|2237|2236|500
1763745230000|2025-11-21 17:13:50|2240||2240||2240||2240||200
1763745240000|2025-11-21 17:14:00|2241|2239|2239|2238|2241|2239|2239|2238|1551
1763745250000|2025-11-21 17:14:10|2240|2239|2239|2238|2240|2239|2239|2238|100
1763745260000|2025-11-21 17:14:20|2240|2239|2240|2239|2240|2239|2239|2238|200
1763745270000|2025-11-21 17:14:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1763745290000|2025-11-21 17:14:50|2240|2239|2239|2238|2240|2239|2239|2238|400
1763745300000|2025-11-21 17:15:00|||||||||210
1763745310000|2025-11-21 17:15:10|||||||||110
1763745320000|2025-11-21 17:15:20|2238|2237|2239|2238|2239|2238|2238|2237|520
1763745340000|2025-11-21 17:15:40|2240|2239|2240|2239|2240|2239|2240|2239|1430
1763745350000|2025-11-21 17:15:50|2241|2240|2241|2240|2241|2240|2241|2240|400
1763745360000|2025-11-21 17:16:00|2240|2239|2240|2239|2240|2239|2240|2239|850
1763745370000|2025-11-21 17:16:10|2239|2238|2240|2238|2240|2238|2239|2238|200
1763745380000|2025-11-21 17:16:20||2239||2239||2239||2239|285
1763745390000|2025-11-21 17:16:30|2241|2240|2241|2240|2241|2240|2241|2240|200
1763745400000|2025-11-21 17:16:40|2240|2239|2240|2239|2240|2239|2240|2238|2866
1763745410000|2025-11-21 17:16:50|2239|2238|2239|2238|2240|2239|2239|2238|1275
1763745420000|2025-11-21 17:17:00|2240||2240||2240||2240||252
1763745430000|2025-11-21 17:17:10||2239||2239||2239||2239|0
1763745440000|2025-11-21 17:17:20|2241|2240|2241|2240|2241|2240|2241|2240|5400
1763745450000|2025-11-21 17:17:30|2240|2239|2240|2239|2240|2239|2240|2238|244
1763745470000|2025-11-21 17:17:50|2239|2238|2238|2237|2239|2238|2238|2237|1000
1763745480000|2025-11-21 17:18:00|2239|2238|2240|2239|2240|2239|2239|2238|200
1763745500000|2025-11-21 17:18:20|||||||||100
1763745510000|2025-11-21 17:18:30|2239|2238|2238|2237|2239|2238|2238|2237|1100
1763745520000|2025-11-21 17:18:40|2239|2238|2238|2237|2239|2238|2238|2237|200
1763745530000|2025-11-21 17:18:50|2239|2238|2239|2238|2240|2239|2238|2238|800
1763745540000|2025-11-21 17:19:00|2238|2237|2238|2237|2238|2237|2238|2237|800
1763745560000|2025-11-21 17:19:20|2237|2236|2238|2237|2238|2237|2237|2236|1395
1763745570000|2025-11-21 17:19:30|2237|2236|2237|2236|2237|2236|2237|2236|400
1763745590000|2025-11-21 17:19:50|||||||||100
1763745600000|2025-11-21 17:20:00|2236|2235|2236|2235|2236|2235|2235|2234|500
1763745610000|2025-11-21 17:20:10|2235|2234|2235|2234|2235|2234|2235|2234|0
1763745620000|2025-11-21 17:20:20|2234|2233|2233|2232|2234|2233|2233|2232|100
1763745630000|2025-11-21 17:20:30|2234|2233|2235|2234|2235|2234|2234|2233|400
1763745640000|2025-11-21 17:20:40|2234|2233|2234|2233|2234|2233|2234|2233|500
1763745650000|2025-11-21 17:20:50|2235|2232|2236|2235|2236|2235|2235|2232|2743
1763745670000|2025-11-21 17:21:10|2235|2234|2235|2234|2235|2234|2235|2234|900
1763745680000|2025-11-21 17:21:20|2234|2233|2233|2232|2234|2233|2233|2232|300
1763745690000|2025-11-21 17:21:30|2232|2231|2231|2230|2232|2231|2231|2230|1136
1763745700000|2025-11-21 17:21:40|2232|2231|2232|2231|2233|2232|2232|2231|1800
1763745710000|2025-11-21 17:21:50|2233||2233||2233||2233||0
1763745720000|2025-11-21 17:22:00|2232|2230|2231|2230|2233|2230|2231|2230|1500
1763745730000|2025-11-21 17:22:10|2232|2231|2232|2231|2232|2231|2232|2231|300
1763745740000|2025-11-21 17:22:20|2233|2232|2232|2231|2233|2232|2231|2230|700
1763745750000|2025-11-21 17:22:30|2233|2232|2233|2232|2233|2232|2233|2231|700
1763745760000|2025-11-21 17:22:40|||||||||100
1763745770000|2025-11-21 17:22:50|2234|2233|2234|2233|2234|2233|2234|2233|200
1763745790000|2025-11-21 17:23:10|2235|2234|2236|2235|2236|2235|2235|2234|600
1763745800000|2025-11-21 17:23:20|2237|2236|2236|2235|2237|2236|2236|2235|1000
1763745810000|2025-11-21 17:23:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1763745820000|2025-11-21 17:23:40|2238|2237|2238|2237|2238|2237|2238|2237|100
1763745830000|2025-11-21 17:23:50||2236||2237||2237||2236|300
1763745840000|2025-11-21 17:24:00|2239|2238|2240|2239|2240|2239|2239|2238|2992
1763745850000|2025-11-21 17:24:10|2239|2238|2239|2238|2239|2238|2239|2237|1300
1763745860000|2025-11-21 17:24:20|2240|2239|2240|2239|2240|2239|2240|2239|100
1763745870000|2025-11-21 17:24:30|2241|2240|2240|2239|2241|2240|2240|2239|1140
1763745890000|2025-11-21 17:24:50|2239|2238|2239|2238|2239|2238|2239|2238|100
1763745900000|2025-11-21 17:25:00|2238|2237|2238|2237|2239|2238|2238|2237|800
1763745920000|2025-11-21 17:25:20|2239|2238|2239|2238|2239|2238|2239|2238|363
1763745930000|2025-11-21 17:25:30|2240|2237|2240|2239|2240|2239|2240|2237|260
1763745940000|2025-11-21 17:25:40|2239|2238|2239|2238|2240|2239|2239|2238|710
1763745950000|2025-11-21 17:25:50|2240||2239||2240||2239||0
1763745960000|2025-11-21 17:26:00|2238|2237|2238|2237|2239|2238|2238|2237|600
1763745970000|2025-11-21 17:26:10|2239|2238|2239|2238|2239|2238|2239|2238|300
1763745990000|2025-11-21 17:26:30|2240|2239|2240|2239|2240|2239|2240|2239|200
1763746000000|2025-11-21 17:26:40||2238||2239||2239||2238|100
1763746020000|2025-11-21 17:27:00|2239|2238|2239|2238|2239|2238|2239|2238|426
1763746030000|2025-11-21 17:27:10|2238|2237|2238|2237|2239|2238|2238|2237|875
1763746040000|2025-11-21 17:27:20|2237|2236|2238|2237|2238|2237|2237|2236|342
1763746050000|2025-11-21 17:27:30|2239|2238|2238|2237|2239|2238|2238|2237|100
1763746060000|2025-11-21 17:27:40|2237|2236|2238|2237|2239|2238|2237|2236|1020
1763746070000|2025-11-21 17:27:50|2237|2236|2237|2236|2238|2237|2237|2236|100
1763746080000|2025-11-21 17:28:00|2238|2237|2237|2236|2238|2237|2237|2235|630
1763746090000|2025-11-21 17:28:10|2236|2235|2236|2235|2236|2235|2236|2235|100
1763746120000|2025-11-21 17:28:40|2235|2234|2235|2234|2235|2234|2235|2234|100
1763746130000|2025-11-21 17:28:50|2234|2233|2235|2234|2235|2234|2234|2233|0
1763746140000|2025-11-21 17:29:00|2236|2235|2236|2235|2236|2235|2236|2235|100
1763746150000|2025-11-21 17:29:10|2237||2237||2237||2236||300
1763746160000|2025-11-21 17:29:20|2238|2236|2236|2235|2238|2237|2236|2235|1110
1763746170000|2025-11-21 17:29:30|2237|2236|2237|2236|2237|2236|2237|2236|300
1763746190000|2025-11-21 17:29:50|2236|2235|2237|2236|2237|2236|2236|2235|300
1763746200000|2025-11-21 17:30:00|2238|2237|2238|2237|2238|2237|2237|2236|400
1763746210000|2025-11-21 17:30:10|2239|2238|2240|2239|2240|2239|2239|2238|1610
1763746220000|2025-11-21 17:30:20|2241|2238|2238|2237|2241|2239|2237|2236|1426
1763746230000|2025-11-21 17:30:30|2239|2238|2239|2238|2239|2238|2239|2238|200
1763746240000|2025-11-21 17:30:40|||||||||100
1763746260000|2025-11-21 17:31:00|2240|2239|2243|2242|2243|2242|2240|2239|3327
1763746270000|2025-11-21 17:31:10|2242|2241|2242|2241|2242|2241|2241|2240|810
1763746280000|2025-11-21 17:31:20|2243|2242|2243|2242|2243|2242|2242|2241|200
1763746290000|2025-11-21 17:31:30|2242|2241|2242|2241|2242|2241|2242|2241|310
1763746300000|2025-11-21 17:31:40|2241|2240|2241|2240|2241|2241|2241|2240|1326
1763746310000|2025-11-21 17:31:50|2242|2241|2242|2241|2242|2241|2242|2241|500
1763746320000|2025-11-21 17:32:00|2241|2240|2241|2240|2242|2240|2241|2240|1400
1763746330000|2025-11-21 17:32:10|2242|2241|2241|2240|2242|2241|2241|2240|600
1763746350000|2025-11-21 17:32:30|2242|2241|2242|2241|2242|2241|2242|2241|200
1763746360000|2025-11-21 17:32:40|2241|2240|2241|2240|2241|2240|2241|2239|1531
1763746380000|2025-11-21 17:33:00|2242|2241|2242|2241|2242|2241|2241|2240|700
1763746400000|2025-11-21 17:33:20|2241|2240|2241|2240|2241|2240|2241|2240|426
1763746410000|2025-11-21 17:33:30|2242|2241|2241|2240|2242|2241|2241|2240|498
1763746420000|2025-11-21 17:33:40|2240|2239|2240|2239|2241|2239|2240|2239|100
1763746430000|2025-11-21 17:33:50|2241|2240|2241|2240|2241|2240|2241|2240|420
1763746440000|2025-11-21 17:34:00|2242|2241|2242|2241|2242|2241|2241|2240|1900
1763746450000|2025-11-21 17:34:10|2241|2240|2241|2240|2241|2240|2240|2239|4102
1763746460000|2025-11-21 17:34:20|||||||||100
1763746470000|2025-11-21 17:34:30|2240|2239|2240|2239|2240|2239|2240|2239|200
1763746480000|2025-11-21 17:34:40|2241|2240|2241|2240|2241|2240|2241|2240|400
1763746490000|2025-11-21 17:34:50|2242|2241|2242|2241|2242|2241|2242|2241|200
1763746500000|2025-11-21 17:35:00|2241|2240|2242|2241|2242|2241|2241|2240|200
1763746510000|2025-11-21 17:35:10|2243|2242|2242|2241|2243|2242|2242|2241|2331
1763746520000|2025-11-21 17:35:20|2241|2240|2241|2239|2241|2240|2240|2239|747
1763746530000|2025-11-21 17:35:30|2240||2240||2240||2240||0
1763746540000|2025-11-21 17:35:40||2238||2239||2239||2238|800
1763746550000|2025-11-21 17:35:50|||||||||100
1763746560000|2025-11-21 17:36:00|2241|2240|2241|2240|2242|2240|2241|2240|1000
1763746570000|2025-11-21 17:36:10|2242|2241|2242|2241|2242|2241|2242|2241|200
1763746580000|2025-11-21 17:36:20|2243|2242|2243|2242|2243|2242|2242|2241|331
1763746590000|2025-11-21 17:36:30|2242|2241|2242|2241|2242|2241|2242|2241|410
1763746600000|2025-11-21 17:36:40|2243|2242|2243|2242|2243|2242|2243|2242|300
1763746610000|2025-11-21 17:36:50|2244||2244||2244||2244||2570
1763746620000|2025-11-21 17:37:00|2245|2243|2245|2244|2245|2244|2245|2243|100
1763746650000|2025-11-21 17:37:30|2244|2243|2244|2243|2244|2243|2244|2243|700
1763746660000|2025-11-21 17:37:40|2243|2242|2244|2243|2244|2243|2243|2242|1556
1763746670000|2025-11-21 17:37:50|2243|2242|2243|2242|2243|2242|2243|2242|426
1763746680000|2025-11-21 17:38:00|2242|2241|2242|2241|2242|2241|2241|2240|2148
1763746690000|2025-11-21 17:38:10|||||||||100
1763746700000|2025-11-21 17:38:20|2241|2240|2241|2240|2241|2240|2241|2240|0
1763746730000|2025-11-21 17:38:50|2242|2241|2241|2240|2242|2241|2241|2240|2250
1763746740000|2025-11-21 17:39:00|2242|2241|2242|2241|2242|2241|2242|2241|500
1763746750000|2025-11-21 17:39:10|2243|2242|2243|2242|2243|2242|2243|2242|1090
1763746760000|2025-11-21 17:39:20|2244|2243|2244|2243|2244|2243|2244|2243|400
1763746770000|2025-11-21 17:39:30|2243|2242|2242|2241|2243|2242|2242|2241|2250
1763746780000|2025-11-21 17:39:40|2241|2240|2240|2239|2241|2240|2240|2239|915
1763746790000|2025-11-21 17:39:50|2241|2240|2241|2240|2241|2240|2240|2240|650
1763746800000|2025-11-21 17:40:00|2242|2241|2242|2241|2242|2241|2242|2241|400
1763746820000|2025-11-21 17:40:20|2243|2242|2242|2241|2243|2242|2242|2241|1650
1763746830000|2025-11-21 17:40:30|2243|2242|2243|2242|2243|2242|2243|2242|0
1763746850000|2025-11-21 17:40:50|2242|2241|2242|2241|2243|2241|2242|2241|300
1763746860000|2025-11-21 17:41:00|2241|2240|2239|2238|2241|2240|2239|2238|1211
1763746870000|2025-11-21 17:41:10|2240|2239|2240|2239|2240|2239|2240|2239|0
1763746880000|2025-11-21 17:41:20|2241|2240|2241|2240|2241|2240|2241|2240|300
1763746890000|2025-11-21 17:41:30|2242|2241|2242|2241|2242|2241|2242|2241|610
1763746900000|2025-11-21 17:41:40|2243|2242|2243|2242|2243|2242|2243|2242|500
1763746910000|2025-11-21 17:41:50|2244|2243|2244|2243|2244|2243|2244|2243|750
1763746920000|2025-11-21 17:42:00|2245|2244|2243|2242|2245|2244|2243|2242|2243
1763746930000|2025-11-21 17:42:10|||||||||250
1763746940000|2025-11-21 17:42:20|||||||||100
1763746950000|2025-11-21 17:42:30|2244|2243|2244|2243|2244|2243|2244|2243|100
1763746960000|2025-11-21 17:42:40|2245|2244|2245|2244|2245|2244|2245|2243|1020
1763746970000|2025-11-21 17:42:50|2244|2243|2244|2243|2244|2243|2244|2243|946
1763747000000|2025-11-21 17:43:20|||||||||350
1763747010000|2025-11-21 17:43:30|||||||||100
1763747020000|2025-11-21 17:43:40|||||||||250
1763747030000|2025-11-21 17:43:50|2245|2244|2244|2243|2245|2244|2244|2243|826
1763747050000|2025-11-21 17:44:10|2243|2242|2243|2242|2243|2242|2243|2242|700
1763747060000|2025-11-21 17:44:20|2242|2241|2240|2239|2242|2241|2240|2239|1165
1763747080000|2025-11-21 17:44:40||2238||2239||2239||2238|700
1763747090000|2025-11-21 17:44:50|||||||||200
1763747120000|2025-11-21 17:45:20|2241||2240||2241||2240||1000
1763747130000|2025-11-21 17:45:30|||||||||350
1763747140000|2025-11-21 17:45:40|||||||||100
1763747160000|2025-11-21 17:46:00|2241|2240|2240|2239|2241|2240|2240|2239|2514
1763747180000|2025-11-21 17:46:20|2239|2238|2237|2236|2239|2238|2237|2236|1000
1763747190000|2025-11-21 17:46:30|2236|2235|2236|2235|2236|2235|2236|2235|400
1763747210000|2025-11-21 17:46:50|2237|2236|2238|2237|2239|2238|2237|2236|1940
1763747230000|2025-11-21 17:47:10|2237|2236|2237|2236|2237|2237|2237|2236|1300
1763747250000|2025-11-21 17:47:30|2236|2235|2236|2235|2236|2235|2236|2235|726
1763747260000|2025-11-21 17:47:40|2235|2234|2235|2234|2236|2235|2235|2233|1185
1763747280000|2025-11-21 17:48:00|2236|2235|2234|2233|2236|2235|2234|2233|400
1763747300000|2025-11-21 17:48:20|2235|2234|2236|2234|2236|2234|2235|2234|243
1763747310000|2025-11-21 17:48:30|2235|2233|2234|2233|2235|2233|2234|2233|400
1763747330000|2025-11-21 17:48:50|2235|2234|2235|2234|2235|2234|2235|2233|120
1763747340000|2025-11-21 17:49:00|2236||2236||2236||2235||2426
1763747350000|2025-11-21 17:49:10|2235||2235||2235||2235||0
1763747360000|2025-11-21 17:49:20|2234|2233|2235|2234|2235|2234|2234|2233|532
1763747390000|2025-11-21 17:49:50|2236|2235|2236|2235|2236|2235|2236|2235|300
1763747400000|2025-11-21 17:50:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1763747420000|2025-11-21 17:50:20|2236||2235||2236||2235||0
1763747440000|2025-11-21 17:50:40|2234|2233|2233|2232|2234|2233|2233|2232|0
1763747460000|2025-11-21 17:51:00|2232|2231|2232|2231|2232|2231|2232|2231|700
1763747470000|2025-11-21 17:51:10|||||||||100
1763747480000|2025-11-21 17:51:20|||||||||100
1763747490000|2025-11-21 17:51:30|2231|2230|2232|2231|2232|2231|2231|2230|0
1763747500000|2025-11-21 17:51:40|2233|2232|2232|2230|2233|2232|2232|2230|1400
1763747510000|2025-11-21 17:51:50|2231|2229|2230|2229|2231|2229|2230|2229|200
1763747520000|2025-11-21 17:52:00|2229|2228|2227|2226|2229|2228|2227|2226|400
1763747530000|2025-11-21 17:52:10|2226|2225|2226|2225|2226|2225|2226|2225|0
1763747550000|2025-11-21 17:52:30|2227|2226|2227|2226|2227|2226|2227|2226|400
1763747580000|2025-11-21 17:53:00|2226|2225|2226|2225|2226|2225|2226|2225|500
1763747590000|2025-11-21 17:53:10|2227|2226|2227|2226|2227|2226|2226|2226|600
1763747600000|2025-11-21 17:53:20|2226|2225|2225|2224|2226|2225|2225|2224|1023
1763747610000|2025-11-21 17:53:30|2224|2223|2224|2223|2224|2223|2222|2221|3169
1763747620000|2025-11-21 17:53:40|2225|2224|2225|2224|2225|2224|2225|2223|1900
1763747630000|2025-11-21 17:53:50|2224|2223|2224|2223|2224|2223|2223|2222|936
1763747640000|2025-11-21 17:54:00|2223|2222|2223|2221|2223|2223|2222|2221|539
1763747650000|2025-11-21 17:54:10|2222|2222|2222|2221|2223|2222|2222|2221|600
1763747660000|2025-11-21 17:54:20|2223|2222|2225|2224|2225|2224|2223|2222|2152
1763747670000|2025-11-21 17:54:30|2226|2225|2226|2225|2226|2225|2226|2225|610
1763747680000|2025-11-21 17:54:40|||||||||100
1763747690000|2025-11-21 17:54:50|2227|2226|2226|2225|2227|2226|2225|2224|2145
1763747700000|2025-11-21 17:55:00|2227|2226|2227|2226|2227|2226|2227|2226|300
1763747720000|2025-11-21 17:55:20|2228|2227|2229|2228|2229|2228|2228|2227|1620
1763747730000|2025-11-21 17:55:30|2230||2229||2230||2229||0
1763747740000|2025-11-21 17:55:40|2230|2229|2227|2226|2230|2229|2226|2225|2500
1763747750000|2025-11-21 17:55:50|2228|2227|2228|2226|2229|2227|2228|2226|0
1763747760000|2025-11-21 17:56:00|2227|2227|2227|2226|2228|2227|2227|2226|100
1763747770000|2025-11-21 17:56:10|2226|2225|2225|2224|2226|2225|2225|2224|420
1763747780000|2025-11-21 17:56:20|2226|2225|2226|2225|2226|2225|2225|2225|1926
1763747790000|2025-11-21 17:56:30|2225|2224|2226|2225|2226|2225|2225|2224|1210
1763747810000|2025-11-21 17:56:50|2227|2226|2226|2225|2227|2226|2226|2225|920
1763747820000|2025-11-21 17:57:00|2227|2226|2227|2226|2227|2226|2226|2225|1136
1763747830000|2025-11-21 17:57:10|2226|2225|2226|2225|2226|2226|2226|2225|300
1763747840000|2025-11-21 17:57:20|2225|2224|2225|2224|2225|2224|2225|2224|400
1763747850000|2025-11-21 17:57:30|2226|2223|2226|2224|2226|2224|2226|2223|200
1763747860000|2025-11-21 17:57:40|2227|2225|2229|2228|2229|2228|2227|2225|2352
1763747870000|2025-11-21 17:57:50|2230|2229|2230|2229|2230|2229|2230|2229|300
1763747880000|2025-11-21 17:58:00|2231|2230|2232|2231|2232|2231|2231|2230|800
1763747890000|2025-11-21 17:58:10||2230||2231||2231||2230|700
1763747900000|2025-11-21 17:58:20||2230||2231||2231||2230|200
1763747910000|2025-11-21 17:58:30|2231|2230|2231|2230|2231|2231|2231|2230|400
1763747920000|2025-11-21 17:58:40|2232||2231||2232||2231||0
1763747930000|2025-11-21 17:58:50|2230|2229|2230|2229|2230|2229|2230|2229|600
1763747940000|2025-11-21 17:59:00|2229|2228|2230|2229|2230|2229|2229|2228|500
1763747950000|2025-11-21 17:59:10||2228||2229||2229||2228|400
1763747970000|2025-11-21 17:59:30|2231|2230|2231|2230|2231|2230|2231|2230|550
1763747990000|2025-11-21 17:59:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1763748000000|2025-11-21 18:00:00|2233|2232|2232|2231|2233|2232|2232|2231|400
1763748010000|2025-11-21 18:00:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1763748020000|2025-11-21 18:00:20|2232|2231|2231|2230|2232|2231|2231|2230|100
1763748030000|2025-11-21 18:00:30|2232|2231|2231|2230|2232|2231|2231|2230|300
1763748040000|2025-11-21 18:00:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1763748050000|2025-11-21 18:00:50|2229|2228|2229|2228|2230|2228|2229|2228|100
1763748060000|2025-11-21 18:01:00|2228|2227|2226|2225|2228|2227|2226|2225|660
1763748080000|2025-11-21 18:01:20|2225|2224|2225|2224|2225|2225|2225|2224|310
1763748090000|2025-11-21 18:01:30|2226|2225|2226|2225|2226|2225|2225|2224|600
1763748110000|2025-11-21 18:01:50||2224||2225||2225||2224|200
1763748120000|2025-11-21 18:02:00|2225|2224|2225|2224|2225|2224|2225|2224|0
1763748130000|2025-11-21 18:02:10||2223||2223||2224||2223|0
1763748140000|2025-11-21 18:02:20||2224||2224||2224||2224|110
1763748150000|2025-11-21 18:02:30|2224|2223|2224|2223|2224|2223|2224|2223|310
1763748160000|2025-11-21 18:02:40|2225|2224|2225|2224|2225|2224|2225|2224|715
1763748180000|2025-11-21 18:03:00|2224|2223|2225|2223|2225|2223|2224|2223|0
1763748190000|2025-11-21 18:03:10|2224|2222|2224|2222|2224|2223|2224|2222|210
1763748200000|2025-11-21 18:03:20|2223||2223||2224||2223||1300
1763748220000|2025-11-21 18:03:40|2224|2223|2224|2223|2225|2224|2223|2222|1600
1763748230000|2025-11-21 18:03:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1763748240000|2025-11-21 18:04:00|2224|2223|2223|2221|2224|2223|2222|2221|971
1763748250000|2025-11-21 18:04:10|2222|2222|2222|2221|2223|2222|2222|2221|400
1763748270000|2025-11-21 18:04:30|2221|2220|2220|2219|2221|2220|2220|2219|700
1763748280000|2025-11-21 18:04:40|2221||2220||2221||2220||0
1763748300000|2025-11-21 18:05:00|2219|2218|2219|2218|2219|2219|2219|2218|100
1763748310000|2025-11-21 18:05:10|2220||2219||2220||2219||200
1763748330000|2025-11-21 18:05:30||2217||2218||2218||2217|0
1763748340000|2025-11-21 18:05:40|2220||2219||2220||2219||1126
1763748350000|2025-11-21 18:05:50|2218|2217|2218|2217|2218|2217|2218|2217|520
1763748360000|2025-11-21 18:06:00|2217|2216|2217|2216|2217|2216|2216|2215|600
1763748370000|2025-11-21 18:06:10|2218|2217|2217|2216|2218|2217|2217|2216|1200
1763748380000|2025-11-21 18:06:20|2218|2217|2217|2216|2218|2217|2217|2216|410
1763748390000|2025-11-21 18:06:30|2216|2215|2216|2215|2216|2215|2216|2214|2600
1763748410000|2025-11-21 18:06:50|2217|2216|2216|2215|2217|2216|2216|2214|1361
1763748420000|2025-11-21 18:07:00|||||||||200
1763748430000|2025-11-21 18:07:10|2217|2216|2217|2216|2217|2216|2217|2216|995
1763748440000|2025-11-21 18:07:20|2218|2217|2217|2215|2218|2217|2216|2215|1119
1763748450000|2025-11-21 18:07:30|2216||2216||2216||2216||0
1763748460000|2025-11-21 18:07:40|2217|2216|2217|2216|2217|2216|2217|2216|710
1763748470000|2025-11-21 18:07:50|2218|2217|2218|2217|2218|2217|2218|2216|400
1763748480000|2025-11-21 18:08:00|2217|2216|2216|2215|2217|2216|2216|2215|500
1763748490000|2025-11-21 18:08:10|2217|2216|2217|2216|2217|2216|2217|2215|200
1763748500000|2025-11-21 18:08:20||2215||2215||2216||2215|300
1763748510000|2025-11-21 18:08:30|2216||2216||2216||2216||0
1763748530000|2025-11-21 18:08:50|2215|2214|2216|2215|2216|2215|2215|2214|800
1763748540000|2025-11-21 18:09:00|2215|2214|2215|2213|2215|2214|2214|2213|400
1763748550000|2025-11-21 18:09:10||2214||2214||2214||2214|0
1763748560000|2025-11-21 18:09:20|2216|2215|2217|2216|2217|2216|2216|2215|912
1763748570000|2025-11-21 18:09:30|2216|2215|2216|2215|2217|2215|2216|2215|1520
1763748580000|2025-11-21 18:09:40|2217|2216|2214|2213|2217|2216|2214|2213|4000
1763748590000|2025-11-21 18:09:50|2215|2214|2214|2213|2215|2214|2214|2213|900
1763748600000|2025-11-21 18:10:00|2213|2212|2210|2209|2213|2212|2210|2209|1494
1763748610000|2025-11-21 18:10:10|2211|2210|2211|2210|2211|2210|2211|2210|700
1763748620000|2025-11-21 18:10:20|||||||||110
1763748630000|2025-11-21 18:10:30|2212||2211||2212||2211||0
1763748640000|2025-11-21 18:10:40|2212|2211|2212|2211|2212|2211|2212|2211|300
1763748650000|2025-11-21 18:10:50|2213|2212|2212|2211|2213|2212|2212|2211|2552
1763748660000|2025-11-21 18:11:00|2213|2212|2213|2212|2213|2212|2213|2212|255
1763748670000|2025-11-21 18:11:10|2212|2211|2211|2210|2212|2211|2211|2210|1100
1763748680000|2025-11-21 18:11:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1763748690000|2025-11-21 18:11:30|2211||2210||2211||2210||0
1763748700000|2025-11-21 18:11:40|2210|2208|2211|2209|2211|2209|2210|2208|0
1763748710000|2025-11-21 18:11:50|2210|2208|2211|2209|2212|2210|2210|2208|126
1763748720000|2025-11-21 18:12:00|2213|2211|2213|2211|2214|2212|2212|2210|100
1763748730000|2025-11-21 18:12:10|2214|2212|2215|2213|2215|2213|2213|2211|0
1763748740000|2025-11-21 18:12:20|2214|2212|2215|2213|2215|2213|2214|2212|0
1763748750000|2025-11-21 18:12:30|2214|2212|2215|2213|2215|2213|2214|2212|0
1763748760000|2025-11-21 18:12:40|2214|2212|2214|2212|2215|2213|2214|2212|0
1763748770000|2025-11-21 18:12:50|2215|2213|2214|2212|2215|2213|2214|2212|0
1763748780000|2025-11-21 18:13:00|2215|2213|2215|2213|2215|2213|2214|2212|0
1763748790000|2025-11-21 18:13:10|2214|2212|2215|2212|2215|2213|2214|2212|0
1763748800000|2025-11-21 18:13:20|2214|2213|2215|2213|2215|2213|2214|2212|0
1763748810000|2025-11-21 18:13:30|2214|2212|2214|2212|2215|2213|2214|2212|0
1763748820000|2025-11-21 18:13:40|2215|2213|2215|2213|2215|2213|2214|2212|0
1763748830000|2025-11-21 18:13:50|2214|2212|2214|2211|2216|2214|2214|2211|0
1763748840000|2025-11-21 18:14:00|2215|2212|2214|2212|2215|2212|2213|2211|0
1763748850000|2025-11-21 18:14:10|2213|2211|2214|2212|2214|2212|2213|2211|0
1763748860000|2025-11-21 18:14:20|2213|2211|2214|2212|2214|2212|2213|2211|0
1763748870000|2025-11-21 18:14:30|2213|2211|2212|2210|2214|2212|2212|2210|0
1763748880000|2025-11-21 18:14:40|2213|2211|2212|2210|2213|2211|2212|2210|0
1763748890000|2025-11-21 18:14:50|2213|2211|2213|2211|2214|2212|2212|2210|110
1763748900000|2025-11-21 18:15:00|2214|2212|2212|2210|2214|2212|2212|2210|100
1763748910000|2025-11-21 18:15:10|2211|2209|2211|2209|2211|2209|2210|2208|0
1763748920000|2025-11-21 18:15:20|2210|2208|2211|2208|2211|2209|2210|2208|0
1763748930000|2025-11-21 18:15:30|2213|2211|2212|2210|2213|2211|2212|2210|0
1763748940000|2025-11-21 18:15:40|2213|2211|2213|2210|2213|2211|2212|2210|0
1763748950000|2025-11-21 18:15:50|2215|2211|2215|2213|2215|2213|2214|2211|0
1763748960000|2025-11-21 18:16:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1763748970000|2025-11-21 18:16:10|2214|2212|2214|2212|2215|2213|2213|2211|0
1763748980000|2025-11-21 18:16:20|2215|2213|2215|2213|2215|2213|2214|2212|200
1763748990000|2025-11-21 18:16:30|2218|2215|2217|2215|2219|2217|2217|2215|100
1763749000000|2025-11-21 18:16:40|2218|2216|2216|2214|2218|2216|2215|2213|226
1763749010000|2025-11-21 18:16:50|2215|2213|2215|2213|2216|2214|2215|2213|0
1763749020000|2025-11-21 18:17:00|2216|2214|2215|2213|2216|2214|2215|2213|0
1763749030000|2025-11-21 18:17:10|2216|2212|2213|2211|2216|2213|2213|2211|100
1763749040000|2025-11-21 18:17:20|2214|2212|2213|2211|2214|2212|2213|2211|0
1763749050000|2025-11-21 18:17:30|2214|2212|2214|2212|2214|2212|2213|2211|0
1763749060000|2025-11-21 18:17:40|2213|2211|2214|2212|2214|2212|2213|2211|0
1763749070000|2025-11-21 18:17:50|2213|2211|2214|2212|2215|2213|2213|2211|0
1763749080000|2025-11-21 18:18:00|2215|2213|2214|2212|2215|2213|2214|2212|0
1763749090000|2025-11-21 18:18:10|2215|2213|2216|2214|2217|2215|2214|2212|0
1763749100000|2025-11-21 18:18:20|2217|2215|2216|2213|2217|2215|2215|2213|0
1763749110000|2025-11-21 18:18:30|2215|2212|2215|2213|2216|2213|2214|2212|0
1763749120000|2025-11-21 18:18:40|2214|2212|2215|2213|2215|2213|2214|2212|0
1763749130000|2025-11-21 18:18:50|2214|2212|2214|2212|2215|2213|2214|2212|0
1763749140000|2025-11-21 18:19:00|2215|2213|2217|2214|2217|2214|2214|2212|0
1763749150000|2025-11-21 18:19:10|2216|2215|2219|2217|2219|2217|2216|2214|0
1763749160000|2025-11-21 18:19:20|2218|2216|2219|2217|2219|2217|2218|2216|0
1763749170000|2025-11-21 18:19:30|2218|2216|2218|2215|2219|2217|2218|2215|100
1763749180000|2025-11-21 18:19:40|2217|2216|2217|2215|2218|2216|2217|2215|0
1763749190000|2025-11-21 18:19:50|2218|2216|2217|2215|2218|2216|2216|2214|0
1763749200000|2025-11-21 18:20:00|2216|2214|2216|2214|2217|2215|2216|2214|0
1763749210000|2025-11-21 18:20:10|2217|2215|2216|2214|2217|2215|2216|2214|0
1763749220000|2025-11-21 18:20:20|2218|2215|2217|2215|2218|2216|2217|2215|0
1763749230000|2025-11-21 18:20:30|2218|2216|2217|2215|2218|2216|2217|2215|110
1763749240000|2025-11-21 18:20:40|2218|2217|2218|2216|2219|2217|2217|2215|100
1763749250000|2025-11-21 18:20:50|2217|2215|2217|2215|2218|2216|2217|2214|200
1763749260000|2025-11-21 18:21:00|2216|2214|2217|2215|2217|2215|2216|2214|110
1763749270000|2025-11-21 18:21:10|2216|2214|2217|2215|2217|2215|2216|2214|0
1763749280000|2025-11-21 18:21:20|2216|2214|2217|2215|2218|2216|2216|2214|100
1763749290000|2025-11-21 18:21:30|2219|2217|2219|2217|2219|2217|2217|2215|0
1763749300000|2025-11-21 18:21:40|2218|2216|2218|2216|2219|2217|2217|2215|0
1763749310000|2025-11-21 18:21:50|2219|2217|2218|2216|2219|2217|2218|2216|0
1763749320000|2025-11-21 18:22:00|2217|2215|2217|2215|2217|2215|2216|2214|0
1763749330000|2025-11-21 18:22:10|2216|2214|2217|2215|2217|2215|2216|2214|0
1763749340000|2025-11-21 18:22:20|2216|2214|2218|2216|2218|2216|2216|2214|0
1763749350000|2025-11-21 18:22:30|2219|2215|2217|2215|2219|2216|2217|2215|0
1763749360000|2025-11-21 18:22:40|2218|2216|2218|2216|2218|2216|2217|2215|0
1763749370000|2025-11-21 18:22:50|2217|2215|2220|2218|2220|2218|2217|2215|0
1763749380000|2025-11-21 18:23:00|2219|2217|2220|2218|2220|2218|2219|2217|0
1763749390000|2025-11-21 18:23:10|2219|2217|2221|2219|2221|2219|2219|2217|0
1763749400000|2025-11-21 18:23:20|2220|2218|2220|2217|2220|2218|2219|2217|0
1763749410000|2025-11-21 18:23:30|2221|2218|2222|2220|2222|2220|2220|2218|0
1763749420000|2025-11-21 18:23:40|2221|2219|2222|2220|2222|2220|2221|2219|0
1763749430000|2025-11-21 18:23:50|2221|2219|2221|2219|2221|2219|2220|2218|0
1763749440000|2025-11-21 18:24:00|2222|2220|2221|2219|2222|2220|2220|2218|0
1763749450000|2025-11-21 18:24:10|2220|2218|2223|2221|2223|2221|2220|2218|0
1763749460000|2025-11-21 18:24:20|2222|2220|2221|2219|2223|2221|2221|2219|0
1763749470000|2025-11-21 18:24:30|2222|2220|2223|2221|2223|2221|2222|2220|0
1763749480000|2025-11-21 18:24:40|2222|2220|2223|2221|2223|2221|2222|2220|200
1763749490000|2025-11-21 18:24:50|2222|2220|2220|2218|2222|2221|2219|2217|0
1763749500000|2025-11-21 18:25:00|2219|2217|2218|2216|2219|2217|2218|2216|0
1763749510000|2025-11-21 18:25:10|2219|2217|2221|2219|2221|2219|2218|2216|0
1763749520000|2025-11-21 18:25:20|2220|2218|2218|2216|2220|2218|2218|2215|0
1763749530000|2025-11-21 18:25:30|2219|2217|2218|2215|2219|2217|2218|2215|0
1763749540000|2025-11-21 18:25:40|2217|2216|2219|2217|2219|2217|2217|2215|0
1763749550000|2025-11-21 18:25:50|2218|2216|2219|2217|2219|2217|2218|2216|0
1763749560000|2025-11-21 18:26:00|2218|2216|2215|2213|2219|2217|2215|2213|7455
1763749570000|2025-11-21 18:26:10|2214|2212|2216|2214|2216|2214|2214|2212|100
1763749580000|2025-11-21 18:26:20|2215|2213|2216|2213|2217|2215|2215|2213|0
1763749590000|2025-11-21 18:26:30|2215|2214|2215|2212|2216|2214|2214|2212|0
1763749600000|2025-11-21 18:26:40|2214|2211|2212|2210|2214|2212|2212|2210|0
1763749610000|2025-11-21 18:26:50|2213|2211|2213|2211|2214|2212|2212|2210|0
1763749620000|2025-11-21 18:27:00|2212|2210|2212|2210|2213|2211|2212|2210|0
1763749630000|2025-11-21 18:27:10|2211|2209|2211|2209|2212|2210|2211|2209|0
1763749640000|2025-11-21 18:27:20|2210|2208|2211|2209|2211|2209|2209|2207|0
1763749650000|2025-11-21 18:27:30|2210|2208|2212|2210|2212|2210|2210|2207|0
1763749660000|2025-11-21 18:27:40|2211|2209|2213|2211|2214|2212|2211|2209|0
1763749670000|2025-11-21 18:27:50|2214|2212|2214|2212|2215|2213|2213|2211|0
1763749680000|2025-11-21 18:28:00|2213|2211|2215|2213|2215|2213|2213|2211|0
1763749690000|2025-11-21 18:28:10|2214|2212|2213|2211|2215|2213|2213|2211|0
1763749700000|2025-11-21 18:28:20|2214|2212|2215|2213|2215|2213|2213|2211|0
1763749710000|2025-11-21 18:28:30|2214|2212|2214|2212|2215|2213|2214|2212|0
1763749720000|2025-11-21 18:28:40|2215|2213|2214|2212|2215|2213|2213|2211|126
1763749730000|2025-11-21 18:28:50|2213|2211|2215|2213|2215|2213|2213|2211|0
1763749740000|2025-11-21 18:29:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1763749750000|2025-11-21 18:29:10|2214|2212|2217|2215|2217|2215|2214|2212|100
1763749760000|2025-11-21 18:29:20|2218|2216|2218|2216|2219|2217|2217|2215|0
1763749770000|2025-11-21 18:29:30|2219|2217|2218|2216|2219|2217|2218|2216|0
1763749780000|2025-11-21 18:29:40|2219|2217|2221|2219|2221|2219|2218|2216|0
1763749790000|2025-11-21 18:29:50|2220|2218|2221|2219|2221|2219|2220|2218|155
1763749800000|2025-11-21 18:30:00|2220|2217|2219|2217|2220|2217|2217|2215|310
1763749810000|2025-11-21 18:30:10|2220|2218|2224|2221|2225|2222|2219|2217|0
1763749820000|2025-11-21 18:30:20|2223|2222|2225|2223|2225|2223|2223|2221|128
1763749830000|2025-11-21 18:30:30|2226|2222|2225|2223|2226|2224|2224|2222|100
1763749840000|2025-11-21 18:30:40|2224|2222|2225|2223|2226|2224|2224|2222|0
1763749850000|2025-11-21 18:30:50|2224|2222|2224|2221|2225|2223|2223|2221|0
1763749860000|2025-11-21 18:31:00|2223|2222|2223|2221|2224|2222|2222|2220|0
1763749870000|2025-11-21 18:31:10|2222|2220|2222|2220|2223|2221|2222|2220|0
1763749880000|2025-11-21 18:31:20|2223|2221|2225|2223|2225|2223|2223|2220|336
1763749890000|2025-11-21 18:31:30|2224|2222|2225|2223|2225|2223|2224|2222|0
1763749900000|2025-11-21 18:31:40|2224|2222|2224|2222|2225|2223|2224|2222|0
1763749910000|2025-11-21 18:31:50|2225|2224|2226|2224|2226|2224|2225|2224|100
1763749920000|2025-11-21 18:32:00|2225|2225|2227|2226|2227|2226|2225|2225|400
1763749930000|2025-11-21 18:32:10|2228||2227||2228||2227||499
1763749940000|2025-11-21 18:32:20|2228|2227|2227|2226|2229|2227|2227|2226|1400
1763749950000|2025-11-21 18:32:30|2228||2227||2228||2227||0
1763749960000|2025-11-21 18:32:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1763749970000|2025-11-21 18:32:50|2225|2224|2225|2224|2225|2224|2225|2224|200
1763749980000|2025-11-21 18:33:00|2226|2225|2227|2226|2227|2226|2226|2225|200
1763749990000|2025-11-21 18:33:10|2228||2227||2228||2227||100
1763750000000|2025-11-21 18:33:20|2228|2227|2227|2226|2228|2227|2227|2226|600
1763750010000|2025-11-21 18:33:30|2226|2225|2226|2225|2226|2225|2226|2224|500
1763750050000|2025-11-21 18:34:10|2227|2226|2226|2225|2228|2226|2226|2225|900
1763750060000|2025-11-21 18:34:20|2225|2224|2225|2224|2226|2225|2225|2224|100
1763750070000|2025-11-21 18:34:30|2226|2225|2226|2225|2226|2225|2225|2225|600
1763750080000|2025-11-21 18:34:40|2227|2226|2227|2226|2227|2226|2227|2226|326
1763750130000|2025-11-21 18:35:30|2228|2227|2227|2226|2228|2227|2227|2226|1145
1763750140000|2025-11-21 18:35:40|2226|2225|2225|2224|2226|2225|2225|2224|100
1763750150000|2025-11-21 18:35:50|2226|2225|2227|2225|2227|2225|2226|2225|0
1763750160000|2025-11-21 18:36:00|2228|2226|2228|2227|2228|2227|2228|2226|300
1763750170000|2025-11-21 18:36:10|2229|2228|2229|2228|2230|2229|2229|2228|1300
1763750180000|2025-11-21 18:36:20|2230|2229|2231|2230|2231|2230|2230|2229|10900
1763750190000|2025-11-21 18:36:30|2232|2231|2232|2231|2232|2231|2232|2231|300
1763750230000|2025-11-21 18:37:10|2233|2232|2233|2232|2233|2232|2233|2232|460
1763750240000|2025-11-21 18:37:20|2234|2233|2234|2233|2234|2233|2234|2233|300
1763750250000|2025-11-21 18:37:30|2233|2232|2232|2231|2233|2232|2232|2231|800
1763750270000|2025-11-21 18:37:50|2233|2232|2233|2232|2233|2232|2233|2232|300
1763750280000|2025-11-21 18:38:00|2234|2231|2234|2233|2234|2233|2234|2231|200
1763750290000|2025-11-21 18:38:10|2233|2232|2233|2232|2233|2232|2233|2232|1000
1763750300000|2025-11-21 18:38:20|2234|2231|2234|2233|2234|2233|2232|2231|600
1763750320000|2025-11-21 18:38:40|2235|2234|2234|2233|2235|2234|2234|2233|700
1763750330000|2025-11-21 18:38:50|2233|2232|2233|2232|2233|2232|2233|2232|500
1763750340000|2025-11-21 18:39:00|2234|2233|2233|2231|2234|2233|2233|2231|1542
1763750350000|2025-11-21 18:39:10|2234|2232|2234|2233|2234|2233|2234|2232|0
1763750360000|2025-11-21 18:39:20|2233|2232|2234|2233|2234|2233|2233|2232|602
1763750380000|2025-11-21 18:39:40|2233|2232|2233|2232|2233|2232|2233|2232|0
1763750390000|2025-11-21 18:39:50|2234|2233|2234|2233|2234|2233|2234|2233|700
1763750400000|2025-11-21 18:40:00|2233|2232|2233|2232|2233|2232|2233|2232|400
1763750420000|2025-11-21 18:40:20||2231||2231||2231||2231|200
1763750430000|2025-11-21 18:40:30|2232|2232|2233|2232|2233|2232|2232|2231|513
1763750460000|2025-11-21 18:41:00|2234|2233|2233|2232|2234|2233|2233|2232|875
1763750500000|2025-11-21 18:41:40|2232|2231|2232|2231|2232|2231|2232|2231|100
1763750530000|2025-11-21 18:42:10|||||||||100
1763750540000|2025-11-21 18:42:20|2233|2232|2232|2231|2233|2232|2232|2231|900
1763750560000|2025-11-21 18:42:40|2231|2230|2231|2230|2231|2230|2231|2230|0
1763750580000|2025-11-21 18:43:00|2232|2231|2232|2231|2232|2231|2232|2231|300
1763750590000|2025-11-21 18:43:10|2233|2232|2232|2231|2233|2232|2232|2231|400
1763750620000|2025-11-21 18:43:40|2231|2230|2231|2230|2231|2230|2231|2230|300
1763750630000|2025-11-21 18:43:50|2232||2231||2232||2231||600
1763750640000|2025-11-21 18:44:00|2232|2231|2232|2230|2232|2231|2232|2230|700
1763750650000|2025-11-21 18:44:10|2231|2231|2232|2231|2232|2231|2231|2231|400
1763750690000|2025-11-21 18:44:50||2230||2231||2231||2230|0
1763750700000|2025-11-21 18:45:00|||||||||110
1763750750000|2025-11-21 18:45:50|2231|2230|2231|2230|2231|2230|2231|2230|300
1763750760000|2025-11-21 18:46:00|2230|2229|2230|2229|2230|2229|2230|2229|500
1763750770000|2025-11-21 18:46:10|2229|2228|2229|2228|2229|2229|2229|2228|100
1763750780000|2025-11-21 18:46:20|2228|2227|2228|2227|2228|2227|2228|2227|610
1763750830000|2025-11-21 18:47:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1763750840000|2025-11-21 18:47:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1763750850000|2025-11-21 18:47:30|2227|2226|2227|2226|2227|2226|2227|2226|310
1763750860000|2025-11-21 18:47:40|2228|2227|2228|2227|2229|2228|2227|2226|2910
1763750870000|2025-11-21 18:47:50|2229|2228|2228|2227|2229|2228|2228|2227|910
1763750890000|2025-11-21 18:48:10|2229|2228|2232|2231|2232|2231|2229|2228|3720
1763750900000|2025-11-21 18:48:20|2233|2232|2236|2235|2237|2235|2233|2232|600
1763750910000|2025-11-21 18:48:30|2238|2237|2238|2236|2238|2237|2237|2236|500
1763750920000|2025-11-21 18:48:40|2237|2235|2235|2234|2237|2235|2235|2234|1700
1763750930000|2025-11-21 18:48:50|2236|2235|2236|2235|2236|2235|2236|2234|300
1763750940000|2025-11-21 18:49:00|2237|2236|2237|2236|2237|2236|2236|2235|700
1763750950000|2025-11-21 18:49:10|2238|2237|2237|2235|2238|2237|2237|2235|1900
1763750960000|2025-11-21 18:49:20|2236|2234|2235|2234|2236|2235|2235|2234|1000
1763750970000|2025-11-21 18:49:30|2234|2233|2236|2235|2236|2235|2234|2233|400
1763750980000|2025-11-21 18:49:40|2235|2234|2235|2234|2235|2234|2235|2233|520
1763750990000|2025-11-21 18:49:50|2234|2233|2234|2233|2234|2233|2234|2233|200
1763751000000|2025-11-21 18:50:00|2235|2234|2237|2236|2238|2236|2235|2234|300
1763751010000|2025-11-21 18:50:10|2238|2237|2236|2235|2238|2237|2236|2235|600
1763751030000|2025-11-21 18:50:30|2237|2236|2236|2235|2237|2236|2236|2235|300
1763751040000|2025-11-21 18:50:40|2235|2234|2235|2234|2236|2235|2235|2234|600
1763751050000|2025-11-21 18:50:50|2234|2233|2235|2234|2235|2234|2234|2233|220
1763751060000|2025-11-21 18:51:00|2236|2235|2236|2235|2237|2235|2235|2234|1036
1763751070000|2025-11-21 18:51:10|2235|2234|2235|2234|2235|2234|2235|2234|200
1763751080000|2025-11-21 18:51:20|2234|2233|2234|2233|2235|2234|2234|2233|1775
1763751090000|2025-11-21 18:51:30|2233|2232|2233|2232|2234|2233|2233|2232|726
1763751100000|2025-11-21 18:51:40|2234|2233|2234|2233|2234|2233|2234|2233|306
1763751110000|2025-11-21 18:51:50|||||||||1700
1763751120000|2025-11-21 18:52:00|2233|2232|2232|2231|2233|2232|2231|2230|600
1763751130000|2025-11-21 18:52:10|2231|2230|2230|2229|2231|2230|2230|2229|300
1763751140000|2025-11-21 18:52:20|2229|2228|2229|2228|2229|2228|2228|2227|7038
1763751160000|2025-11-21 18:52:40|2230|2229|2229|2228|2230|2229|2229|2228|820
1763751170000|2025-11-21 18:52:50|2228|2227|2229|2228|2229|2228|2228|2227|400
1763751180000|2025-11-21 18:53:00|2230|2229|2229|2228|2230|2229|2229|2228|900
1763751190000|2025-11-21 18:53:10|2228|2227|2228|2227|2228|2227|2228|2227|816
1763751200000|2025-11-21 18:53:20|2227|2226|2226|2225|2227|2227|2226|2225|0
1763751220000|2025-11-21 18:53:40|2227|2226|2227|2226|2227|2226|2227|2226|231
1763751230000|2025-11-21 18:53:50|2226|2225|2227|2226|2227|2226|2226|2225|720
1763751240000|2025-11-21 18:54:00|||||||||120
1763751250000|2025-11-21 18:54:10|2226|2225|2226|2224|2226|2225|2225|2224|1209
1763751260000|2025-11-21 18:54:20||2225||2225||2225||2225|104
1763751270000|2025-11-21 18:54:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1763751280000|2025-11-21 18:54:40|||||||||120
1763751290000|2025-11-21 18:54:50|||||||||100
1763751300000|2025-11-21 18:55:00|2224|2223|2224|2223|2224|2223|2223|2222|600
1763751310000|2025-11-21 18:55:10|2223|2222|2223|2222|2223|2222|2223|2222|340
1763751320000|2025-11-21 18:55:20|2224|2223|2224|2223|2224|2223|2224|2223|1400
1763751330000|2025-11-21 18:55:30|2223|2222|2224|2223|2224|2223|2223|2222|600
1763751340000|2025-11-21 18:55:40|2225|2224|2225|2224|2225|2224|2224|2223|1500
1763751360000|2025-11-21 18:56:00|2224|2223|2223|2222|2224|2223|2223|2221|300
1763751370000|2025-11-21 18:56:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1763751380000|2025-11-21 18:56:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1763751400000|2025-11-21 18:56:40|2222|2221|2221|2220|2222|2221|2221|2220|600
1763751420000|2025-11-21 18:57:00|2220|2219|2220|2219|2220|2219|2220|2219|9897
1763751430000|2025-11-21 18:57:10|||||||||120
1763751440000|2025-11-21 18:57:20|2219|2218|2218|2217|2219|2218|2218|2217|1600
1763751450000|2025-11-21 18:57:30|2219|2218|2220|2219|2220|2219|2219|2218|300
1763751460000|2025-11-21 18:57:40|2221|2220|2220|2219|2221|2220|2220|2219|1020
1763751470000|2025-11-21 18:57:50|2221|2220|2220|2219|2221|2220|2220|2219|0
1763751490000|2025-11-21 18:58:10|2221|2220|2222|2221|2222|2221|2221|2220|600
1763751500000|2025-11-21 18:58:20||2220||2220||2220||2220|700
1763751510000|2025-11-21 18:58:30|2221||2221||2221||2221||0
1763751520000|2025-11-21 18:58:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1763751530000|2025-11-21 18:58:50|2223|2222|2223|2222|2224|2223|2223|2222|1126
1763751540000|2025-11-21 18:59:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1763751550000|2025-11-21 18:59:10|2223|2222|2224|2223|2224|2223|2223|2222|100
1763751570000|2025-11-21 18:59:30|2225|2224|2224|2223|2225|2224|2224|2223|400
1763751600000|2025-11-21 19:00:00|2225|2224|2225|2224|2225|2224|2225|2223|300
1763751610000|2025-11-21 19:00:10|2226|2225|2225|2224|2226|2225|2225|2224|100
1763751630000|2025-11-21 19:00:30|2226|2225|2224|2223|2226|2225|2224|2223|1430
1763751660000|2025-11-21 19:01:00|2223|2222|2224|2223|2224|2223|2223|2222|300
1763751670000|2025-11-21 19:01:10|2223|2222|2225|2224|2225|2224|2223|2222|700
1763751680000|2025-11-21 19:01:20|2224|2223|2223|2222|2224|2223|2223|2222|200
1763751690000|2025-11-21 19:01:30|2224|2223|2223|2221|2224|2223|2223|2221|500
1763751700000|2025-11-21 19:01:40|2222|2220|2221|2220|2222|2220|2220|2219|1020
1763751710000|2025-11-21 19:01:50|2222|2221|2223|2222|2223|2222|2221|2221|1100
1763751720000|2025-11-21 19:02:00|2224|2223|2224|2223|2224|2223|2223|2222|0
1763751730000|2025-11-21 19:02:10|2223|2222|2223|2222|2223|2222|2223|2222|123
1763751740000|2025-11-21 19:02:20|2224|2223|2224|2223|2224|2223|2223|2223|100
1763751760000|2025-11-21 19:02:40|2223|2222|2224|2223|2224|2223|2223|2222|100
1763751770000|2025-11-21 19:02:50|2225|2224|2225|2224|2225|2224|2225|2224|1000
1763751780000|2025-11-21 19:03:00|2226|2225|2226|2225|2226|2225|2226|2225|626
1763751800000|2025-11-21 19:03:20|2227|2226|2227|2226|2227|2226|2227|2226|100
1763751810000|2025-11-21 19:03:30|2228|2227|2227|2226|2228|2227|2227|2226|400
1763751820000|2025-11-21 19:03:40|2226|2225|2226|2225|2226|2225|2226|2225|400
1763751850000|2025-11-21 19:04:10|2227||2226||2227||2226||600
1763751860000|2025-11-21 19:04:20|2227||2226||2227||2226||530
1763751870000|2025-11-21 19:04:30|2227|2226|2227|2226|2227|2226|2227|2226|300
1763751880000|2025-11-21 19:04:40|2228|2227|2228|2227|2228|2227|2227|2226|900
1763751890000|2025-11-21 19:04:50|||||||||230
1763751940000|2025-11-21 19:05:40|2227|2226|2227|2226|2227|2226|2227|2226|200
1763751950000|2025-11-21 19:05:50|2228|2227|2228|2227|2228|2227|2228|2227|0
1763751960000|2025-11-21 19:06:00|2227|2226|2227|2226|2227|2226|2227|2226|526
1763751970000|2025-11-21 19:06:10|2228|2227|2228|2227|2228|2227|2227|2226|500
1763751990000|2025-11-21 19:06:30|||||||||100
1763752030000|2025-11-21 19:07:10|2229|2228|2229|2228|2229|2228|2229|2228|200
1763752050000|2025-11-21 19:07:30|2228|2227|2229|2227|2229|2228|2228|2227|1200
1763752060000|2025-11-21 19:07:40|2228|2226|2227|2226|2229|2226|2227|2226|300
1763752070000|2025-11-21 19:07:50|||||||||100
1763752080000|2025-11-21 19:08:00|2228|2227|2228|2227|2228|2227|2228|2227|300
1763752110000|2025-11-21 19:08:30|2227|2226|2228|2227|2228|2227|2227|2226|100
1763752120000|2025-11-21 19:08:40|2229|2228|2229|2228|2229|2228|2229|2228|400
1763752130000|2025-11-21 19:08:50|2230|2229|2230|2229|2230|2229|2230|2229|400
1763752140000|2025-11-21 19:09:00|||||||||100
1763752150000|2025-11-21 19:09:10|2231|2230|2230|2229|2231|2230|2230|2229|11912
1763752170000|2025-11-21 19:09:30|2229|2228|2228|2227|2229|2228|2228|2227|820
1763752180000|2025-11-21 19:09:40|2227|2226|2227|2226|2227|2226|2227|2226|0
1763752200000|2025-11-21 19:10:00|2228|2227|2228|2227|2228|2227|2228|2227|1400
1763752210000|2025-11-21 19:10:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1763752220000|2025-11-21 19:10:20|2226|2225|2226|2225|2226|2225|2226|2225|300
1763752230000|2025-11-21 19:10:30|2225|2224|2224|2223|2225|2224|2224|2222|1620
1763752240000|2025-11-21 19:10:40|||||||||100
1763752250000|2025-11-21 19:10:50|||||||||120
1763752260000|2025-11-21 19:11:00|2223|2222|2224|2223|2224|2223|2223|2222|300
1763752270000|2025-11-21 19:11:10||2222||2223||2223||2222|0
1763752290000|2025-11-21 19:11:30|2223|2222|2223|2222|2223|2222|2223|2222|700
1763752310000|2025-11-21 19:11:50|2222|2221|2222|2221|2222|2221|2222|2221|420
1763752320000|2025-11-21 19:12:00|2221|2220|2222|2221|2222|2221|2221|2220|648
1763752340000|2025-11-21 19:12:20|||||||||120
1763752360000|2025-11-21 19:12:40|||||||||120
1763752380000|2025-11-21 19:13:00|2221|2220|2221|2220|2221|2220|2221|2220|500
1763752390000|2025-11-21 19:13:10|2222|2221|2221|2220|2222|2221|2221|2220|2081
1763752400000|2025-11-21 19:13:20|2220|2219|2220|2219|2220|2219|2220|2219|10700
1763752410000|2025-11-21 19:13:30|2219|2218|2221|2219|2221|2220|2219|2218|1300
1763752420000|2025-11-21 19:13:40|2220|2220|2220|2219|2220|2220|2220|2219|293
1763752450000|2025-11-21 19:14:10|2219|2218|2219|2218|2219|2218|2219|2218|220
1763752460000|2025-11-21 19:14:20|2220|2219|2222|2221|2222|2221|2220|2219|1600
1763752480000|2025-11-21 19:14:40|2221|2220|2221|2220|2221|2220|2221|2220|700
1763752490000|2025-11-21 19:14:50|||||||||120
1763752500000|2025-11-21 19:15:00|||||||||400
1763752530000|2025-11-21 19:15:30|||||||||120
1763752550000|2025-11-21 19:15:50|2222|2221|2222|2221|2222|2221|2222|2221|1300
1763752560000|2025-11-21 19:16:00|2223|2222|2222|2221|2223|2222|2222|2221|1200
1763752580000|2025-11-21 19:16:20|2221|2220|2221|2220|2221|2220|2221|2220|300
1763752590000|2025-11-21 19:16:30|2222|2221|2222|2221|2222|2221|2222|2221|520
1763752620000|2025-11-21 19:17:00|2221|2220|2222|2221|2222|2221|2221|2220|500
1763752630000|2025-11-21 19:17:10|2221|2220|2220|2219|2221|2220|2220|2219|400
1763752650000|2025-11-21 19:17:30|2219|2218|2219|2218|2219|2218|2219|2218|220
1763752680000|2025-11-21 19:18:00|2220|2219|2220|2219|2220|2219|2220|2219|400
1763752690000|2025-11-21 19:18:10|2219|2218|2219|2218|2219|2218|2219|2217|0
1763752700000|2025-11-21 19:18:20|2218|2217|2218|2217|2218|2217|2218|2217|200
1763752720000|2025-11-21 19:18:40|2219|2218|2220|2219|2220|2219|2219|2218|1445
1763752730000|2025-11-21 19:18:50|2221|2220|2222|2221|2223|2222|2221|2220|1901
1763752740000|2025-11-21 19:19:00|2223|2222|2224|2222|2224|2222|2223|2222|800
1763752750000|2025-11-21 19:19:10|2223|2223|2224|2223|2224|2223|2223|2223|300
1763752760000|2025-11-21 19:19:20|2225|2224|2226|2225|2226|2225|2225|2224|500
1763752770000|2025-11-21 19:19:30|2227|2226|2227|2226|2227|2226|2227|2226|500
1763752810000|2025-11-21 19:20:10|2228|2227|2228|2227|2228|2227|2227|2226|1200
1763752830000|2025-11-21 19:20:30|2229||2228||2229||2228||400
1763752840000|2025-11-21 19:20:40|||||||||200
1763752850000|2025-11-21 19:20:50|2227|2226|2228|2227|2228|2227|2227|2226|1590
1763752870000|2025-11-21 19:21:10|2227|2226|2228|2227|2228|2227|2227|2226|700
1763752880000|2025-11-21 19:21:20|2227|2226|2227|2226|2227|2226|2227|2226|800
1763752890000|2025-11-21 19:21:30|2226|2225|2226|2225|2227|2226|2226|2225|600
1763752900000|2025-11-21 19:21:40|2227|2226|2227|2226|2227|2226|2227|2226|400
1763752920000|2025-11-21 19:22:00|2228||2227||2228||2227||0
1763752940000|2025-11-21 19:22:20|2226|2225|2226|2225|2227|2226|2226|2225|1158
1763752960000|2025-11-21 19:22:40|2227|2226|2226|2225|2227|2226|2226|2225|800
1763752990000|2025-11-21 19:23:10|2225|2224|2226|2225|2226|2225|2225|2224|855
1763753030000|2025-11-21 19:23:50|2225|2224|2225|2224|2225|2224|2225|2224|826
1763753080000|2025-11-21 19:24:40|2224|2223|2224|2223|2224|2223|2223|2222|1500
1763753110000|2025-11-21 19:25:10|2223|2222|2223|2222|2223|2222|2223|2222|820
1763753120000|2025-11-21 19:25:20|2224|2223|2224|2223|2224|2223|2224|2223|500
1763753130000|2025-11-21 19:25:30|2225|2224|2226|2225|2226|2225|2225|2224|900
1763753160000|2025-11-21 19:26:00|2227|2226|2226|2225|2227|2226|2226|2225|600
1763753170000|2025-11-21 19:26:10|2225|2224|2225|2224|2225|2224|2225|2224|1200
1763753180000|2025-11-21 19:26:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1763753190000|2025-11-21 19:26:30|2223|2222|2223|2222|2223|2222|2223|2222|100
1763753210000|2025-11-21 19:26:50|2224|2223|2224|2223|2224|2223|2224|2223|300
1763753230000|2025-11-21 19:27:10|2223|2222|2223|2222|2224|2222|2223|2222|1746
1763753270000|2025-11-21 19:27:50|2224|2223|2224|2223|2224|2223|2224|2223|300
1763753280000|2025-11-21 19:28:00|2223|2222|2224|2223|2224|2223|2223|2222|1729
1763753320000|2025-11-21 19:28:40|2225|2224|2225|2224|2225|2224|2225|2224|700
1763753330000|2025-11-21 19:28:50|2224|2223|2224|2223|2224|2223|2224|2223|340
1763753350000|2025-11-21 19:29:10|2225|2224|2225|2224|2225|2224|2225|2224|500
1763753370000|2025-11-21 19:29:30|2224|2223|2224|2223|2224|2223|2224|2223|720
1763753390000|2025-11-21 19:29:50|2223|2222|2224|2222|2224|2222|2223|2222|769
1763753400000|2025-11-21 19:30:00|2223|2223|2224|2222|2224|2223|2223|2222|100
1763753410000|2025-11-21 19:30:10|2223||2223||2223||2223||0
1763753420000|2025-11-21 19:30:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1763753430000|2025-11-21 19:30:30|2223|2222|2223|2222|2224|2223|2223|2222|659
1763753440000|2025-11-21 19:30:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1763753450000|2025-11-21 19:30:50|2221|2220|2220|2219|2221|2220|2220|2219|300
1763753460000|2025-11-21 19:31:00|2219|2218|2219|2218|2219|2218|2219|2217|334
1763753470000|2025-11-21 19:31:10|2218|2217|2217|2216|2219|2217|2217|2216|901
1763753490000|2025-11-21 19:31:30|2218|2217|2218|2217|2218|2217|2218|2217|1000
1763753500000|2025-11-21 19:31:40|2219|2218|2219|2218|2219|2218|2219|2218|200
1763753530000|2025-11-21 19:32:10|2218|2217|2218|2217|2218|2218|2218|2217|1546
1763753540000|2025-11-21 19:32:20|2219|2218|2218|2217|2219|2218|2218|2217|400
1763753550000|2025-11-21 19:32:30|2219||2218||2219||2218||0
1763753560000|2025-11-21 19:32:40||2216||2217||2217||2216|1732
1763753570000|2025-11-21 19:32:50|2217|2216|2217|2216|2217|2216|2217|2216|100
1763753580000|2025-11-21 19:33:00|2216|2215|2218|2217|2218|2217|2216|2215|935
1763753620000|2025-11-21 19:33:40|2219|2218|2218|2217|2219|2218|2218|2217|1330
1763753640000|2025-11-21 19:34:00|2217|2216|2216|2215|2217|2216|2216|2215|700
1763753650000|2025-11-21 19:34:10|||||||||120
1763753660000|2025-11-21 19:34:20|2215|2214|2215|2214|2216|2215|2215|2214|920
1763753670000|2025-11-21 19:34:30|2214|2213|2214|2213|2214|2213|2214|2213|0
1763753680000|2025-11-21 19:34:40|2215||2214||2215||2214||401
1763753700000|2025-11-21 19:35:00|2215|2214|2215|2214|2215|2214|2215|2214|300
1763753710000|2025-11-21 19:35:10|2216|2215|2216|2215|2216|2215|2216|2215|1000
1763753720000|2025-11-21 19:35:20||2214||2215||2215||2214|200
1763753740000|2025-11-21 19:35:40|2217|2216|2218|2217|2218|2217|2217|2216|2000
1763753750000|2025-11-21 19:35:50|2219|2218|2219|2218|2219|2218|2219|2218|100
1763753760000|2025-11-21 19:36:00|2220||2219||2220||2219||0
1763753780000|2025-11-21 19:36:20||2217||2217||2217||2217|600
1763753790000|2025-11-21 19:36:30|2218|2218|2219|2217|2219|2218|2218|2217|800
1763753800000|2025-11-21 19:36:40|2218||2219||2219||2218||0
1763753810000|2025-11-21 19:36:50|2218||2218||2218||2218||0
1763753820000|2025-11-21 19:37:00|2217|2216|2217|2216|2217|2216|2217|2216|400
1763753830000|2025-11-21 19:37:10|2218||2218||2218||2217||200
1763753840000|2025-11-21 19:37:20||2217||2217||2217||2217|0
1763753860000|2025-11-21 19:37:40|2219|2218|2219|2218|2219|2218|2219|2218|100
1763753880000|2025-11-21 19:38:00|2220|2219|2220|2219|2220|2219|2220|2219|500
1763753890000|2025-11-21 19:38:10|2221|2220|2221|2220|2221|2220|2221|2220|900
1763753900000|2025-11-21 19:38:20|2222|2221|2222|2221|2222|2221|2222|2221|300
1763753950000|2025-11-21 19:39:10|||||||||920
1763753960000|2025-11-21 19:39:20|||||||||100
1763753990000|2025-11-21 19:39:50|||||||||104
1763754020000|2025-11-21 19:40:20|2221|2220|2221|2220|2221|2220|2221|2220|600
1763754030000|2025-11-21 19:40:30|2220|2219|2220|2219|2220|2219|2220|2219|400
1763754060000|2025-11-21 19:41:00|2219|2218|2220|2218|2220|2219|2219|2218|1300
1763754070000|2025-11-21 19:41:10|2219|2219|2220|2219|2220|2219|2219|2218|400
1763754080000|2025-11-21 19:41:20||2218||2219||2219||2218|500
1763754110000|2025-11-21 19:41:50|2221|2220|2221|2220|2221|2220|2221|2220|500
1763754140000|2025-11-21 19:42:20|2220|2219|2220|2219|2220|2219|2220|2219|300
1763754150000|2025-11-21 19:42:30|||||||||200
1763754160000|2025-11-21 19:42:40|2219|2218|2219|2218|2219|2218|2219|2218|400
1763754170000|2025-11-21 19:42:50|2220|2219|2220|2219|2220|2219|2220|2219|546
1763754190000|2025-11-21 19:43:10|2219|2218|2219|2217|2219|2218|2219|2217|1026
1763754200000|2025-11-21 19:43:20|2218|2216|2217|2216|2218|2216|2217|2216|654
1763754210000|2025-11-21 19:43:30|||||||||100
1763754220000|2025-11-21 19:43:40|2218||2218||2218||2218||1048
1763754230000|2025-11-21 19:43:50||2217||2217||2217||2217|0
1763754240000|2025-11-21 19:44:00|||||||||200
1763754250000|2025-11-21 19:44:10|2217|2216|2216|2215|2217|2216|2215|2214|8108
1763754280000|2025-11-21 19:44:40|2215|2214|2217|2216|2217|2216|2215|2214|1647
1763754350000|2025-11-21 19:45:50|||||||||120
1763754360000|2025-11-21 19:46:00|2218|2217|2218|2217|2218|2217|2218|2217|730
1763754380000|2025-11-21 19:46:20|2217|2216|2217|2216|2217|2216|2217|2216|695
1763754390000|2025-11-21 19:46:30|2218|2217|2218|2217|2218|2217|2218|2217|595
1763754420000|2025-11-21 19:47:00|2217|2216|2217|2216|2217|2216|2217|2216|1010
1763754430000|2025-11-21 19:47:10|2216|2215|2216|2215|2216|2215|2216|2215|1100
1763754440000|2025-11-21 19:47:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1763754450000|2025-11-21 19:47:30|||||||||246
1763754470000|2025-11-21 19:47:50|2216|2215|2218|2217|2218|2217|2216|2215|1424
1763754480000|2025-11-21 19:48:00|2219|2218|2220|2219|2220|2219|2219|2218|800
1763754530000|2025-11-21 19:48:50|2219|2218|2220|2218|2220|2218|2219|2218|1770
1763754540000|2025-11-21 19:49:00||2219||2219||2219||2219|0
1763754550000|2025-11-21 19:49:10|2219|2218|2219|2218|2219|2218|2219|2218|500
1763754570000|2025-11-21 19:49:30|2220|2219|2220|2219|2220|2219|2220|2219|347
1763754580000|2025-11-21 19:49:40|||||||||100
1763754600000|2025-11-21 19:50:00|2221|2220|2222|2221|2222|2221|2221|2220|2370
1763754620000|2025-11-21 19:50:20|2221|2220|2221|2220|2221|2220|2221|2220|1300
1763754630000|2025-11-21 19:50:30|2220|2219|2217|2216|2220|2219|2217|2216|3677
1763754640000|2025-11-21 19:50:40|2218|2217|2218|2217|2218|2217|2218|2217|1066
1763754650000|2025-11-21 19:50:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1763754680000|2025-11-21 19:51:20|2216|2215|2215|2214|2216|2216|2215|2214|1600
1763754690000|2025-11-21 19:51:30|2216||2215||2216||2215||0
1763754710000|2025-11-21 19:51:50|||||||||100
1763754720000|2025-11-21 19:52:00|2216|2215|2215|2214|2217|2216|2215|2214|2746
1763754740000|2025-11-21 19:52:20|||||||||100
1763754750000|2025-11-21 19:52:30||2213||2214||2214||2213|320
1763754760000|2025-11-21 19:52:40|2214|2213|2213|2212|2214|2213|2213|2212|526
1763754770000|2025-11-21 19:52:50|2214|2213|2213|2212|2214|2213|2213|2212|300
1763754780000|2025-11-21 19:53:00||2211||2211||2211||2211|600
1763754790000|2025-11-21 19:53:10|2212||2212||2212||2212||0
1763754800000|2025-11-21 19:53:20|2211|2210|2210|2209|2211|2210|2210|2209|1400
1763754820000|2025-11-21 19:53:40|||||||||100
1763754830000|2025-11-21 19:53:50|2209|2208|2209|2208|2210|2209|2209|2208|1590
1763754850000|2025-11-21 19:54:10|2210|2209|2211|2210|2211|2210|2210|2209|1500
1763754860000|2025-11-21 19:54:20|2212|2211|2212|2211|2212|2211|2212|2211|600
1763754880000|2025-11-21 19:54:40|2211|2210|2212|2211|2212|2211|2211|2210|2764
1763754890000|2025-11-21 19:54:50|||||||||200
1763754900000|2025-11-21 19:55:00|2213||2213||2213||2213||500
1763754910000|2025-11-21 19:55:10||2212||2212||2212||2212|0
1763754920000|2025-11-21 19:55:20|2214|2213|2214|2213|2214|2213|2214|2213|200
1763754930000|2025-11-21 19:55:30|2213|2212|2213|2212|2213|2212|2213|2212|800
1763754940000|2025-11-21 19:55:40|2214|2213|2214|2213|2214|2213|2214|2213|2605
1763754960000|2025-11-21 19:56:00|2215|2214|2212|2211|2215|2214|2212|2211|946
1763754970000|2025-11-21 19:56:10|2213|2212|2214|2213|2214|2213|2213|2212|857
1763754990000|2025-11-21 19:56:30|2215|2214|2214|2213|2215|2214|2214|2213|300
1763755000000|2025-11-21 19:56:40|||||||||100
1763755010000|2025-11-21 19:56:50|2213|2212|2213|2212|2213|2212|2213|2212|1426
1763755020000|2025-11-21 19:57:00|2214||2213||2214||2213||0
1763755030000|2025-11-21 19:57:10|2212|2211|2212|2211|2212|2211|2212|2211|420
1763755040000|2025-11-21 19:57:20|2213|2212|2212|2211|2213|2212|2212|2211|946
1763755050000|2025-11-21 19:57:30||2210||2210||2210||2210|120
1763755060000|2025-11-21 19:57:40|2211|2211|2211|2210|2211|2211|2211|2210|0
1763755090000|2025-11-21 19:58:10|2212||2211||2212||2211||0
1763755100000|2025-11-21 19:58:20|2212|2211|2212|2211|2212|2211|2212|2211|300
1763755110000|2025-11-21 19:58:30|2213|2212|2213|2212|2213|2212|2213|2212|800
1763755120000|2025-11-21 19:58:40|2214|2213|2214|2213|2214|2213|2214|2213|600
1763755130000|2025-11-21 19:58:50|2213|2212|2214|2213|2214|2213|2213|2212|799
1763755150000|2025-11-21 19:59:10|2213|2212|2213|2212|2213|2212|2213|2212|1041
1763755160000|2025-11-21 19:59:20|||||||||100
1763755180000|2025-11-21 19:59:40|2214|2213|2214|2213|2215|2214|2214|2213|2300
1763755190000|2025-11-21 19:59:50|2215|2214|2214|2213|2215|2214|2214|2213|700
1763755200000|2025-11-21 20:00:00|2215|2214|2215|2214|2215|2214|2215|2214|100
1763755220000|2025-11-21 20:00:20|2216|2215|2215|2213|2216|2215|2214|2213|1938
1763755230000|2025-11-21 20:00:30|2214|2214|2216|2215|2216|2215|2214|2214|1791
1763755240000|2025-11-21 20:00:40|2215|2214|2215|2214|2215|2214|2215|2214|700
1763755250000|2025-11-21 20:00:50|2214|2213|2215|2214|2215|2214|2214|2213|500
1763755270000|2025-11-21 20:01:10|2214|2213|2215|2214|2215|2214|2214|2213|300
1763755280000|2025-11-21 20:01:20|2216|2215|2216|2215|2216|2215|2216|2215|300
1763755310000|2025-11-21 20:01:50|2217|2216|2217|2216|2217|2216|2217|2216|600
1763755320000|2025-11-21 20:02:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1763755330000|2025-11-21 20:02:10|2219|2218|2219|2218|2219|2218|2219|2218|200
1763755340000|2025-11-21 20:02:20|2218|2217|2217|2216|2218|2217|2217|2216|1200
1763755360000|2025-11-21 20:02:40|2218||2218||2218||2218||0
1763755380000|2025-11-21 20:03:00|2219|2217|2220|2219|2220|2219|2219|2217|400
1763755390000|2025-11-21 20:03:10|2219|2218|2218|2217|2219|2218|2218|2217|930
1763755400000|2025-11-21 20:03:20|2217|2216|2218|2217|2218|2217|2217|2216|746
1763755430000|2025-11-21 20:03:50|2217|2216|2217|2216|2217|2216|2217|2216|600
1763755440000|2025-11-21 20:04:00|2218||2218||2218||2217||200
1763755450000|2025-11-21 20:04:10|2217||2218||2218||2217||0
1763755460000|2025-11-21 20:04:20|2217||2217||2217||2217||0
1763755470000|2025-11-21 20:04:30|2216|2215|2216|2215|2216|2215|2216|2215|500
1763755480000|2025-11-21 20:04:40|2217|2216|2218|2217|2218|2217|2217|2216|1217
1763755490000|2025-11-21 20:04:50|2219|2218|2219|2218|2219|2218|2219|2218|548
1763755500000|2025-11-21 20:05:00|2218|2217|2218|2217|2218|2217|2218|2217|500
1763755520000|2025-11-21 20:05:20|2217|2216|2217|2216|2217|2216|2217|2216|1300
1763755540000|2025-11-21 20:05:40|2216|2215|2216|2215|2216|2215|2216|2215|200
1763755550000|2025-11-21 20:05:50|2217|2216|2216|2215|2217|2216|2216|2215|1700
1763755560000|2025-11-21 20:06:00|2217|2216|2217|2216|2217|2216|2216|2216|500
1763755570000|2025-11-21 20:06:10|2216|2215|2217|2216|2217|2216|2216|2215|600
1763755600000|2025-11-21 20:06:40|2216|2215|2216|2215|2216|2215|2216|2215|1600
1763755610000|2025-11-21 20:06:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1763755630000|2025-11-21 20:07:10|2218|2217|2218|2217|2218|2217|2218|2217|200
1763755640000|2025-11-21 20:07:20|||||||||100
1763755660000|2025-11-21 20:07:40|2217|2216|2216|2215|2217|2216|2216|2215|1485
1763755670000|2025-11-21 20:07:50|2217|2216|2216|2215|2217|2216|2216|2215|1026
1763755690000|2025-11-21 20:08:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1763755700000|2025-11-21 20:08:20|||||||||246
1763755710000|2025-11-21 20:08:30|2216||2215||2216||2215||100
1763755730000|2025-11-21 20:08:50|2214|2213|2214|2213|2214|2213|2214|2213|1139
1763755750000|2025-11-21 20:09:10|2215||2214||2215||2214||985
1763755760000|2025-11-21 20:09:20|2215|2214|2216|2214|2216|2214|2215|2214|1400
1763755770000|2025-11-21 20:09:30|2215||2215||2215||2215||0
1763755780000|2025-11-21 20:09:40|2216|2215|2216|2215|2216|2215|2216|2215|200
1763755790000|2025-11-21 20:09:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1763755800000|2025-11-21 20:10:00|2216|2215|2216|2215|2216|2215|2216|2215|2100
1763755820000|2025-11-21 20:10:20|2215|2214|2215|2214|2215|2214|2215|2214|700
1763755830000|2025-11-21 20:10:30|2214|2213|2214|2213|2214|2213|2214|2213|400
1763755840000|2025-11-21 20:10:40|2215|2214|2214|2213|2215|2214|2214|2213|200
1763755850000|2025-11-21 20:10:50|2215|2214|2214|2213|2215|2214|2214|2213|800
1763755870000|2025-11-21 20:11:10|2215|2214|2214|2213|2215|2214|2214|2213|600
1763755880000|2025-11-21 20:11:20|2215|2214|2215|2214|2215|2214|2214|2214|740
1763755890000|2025-11-21 20:11:30|||||||||100
1763755910000|2025-11-21 20:11:50|2216|2215|2215|2214|2216|2215|2215|2214|600
1763755920000|2025-11-21 20:12:00|2216|2215|2217|2216|2217|2216|2216|2215|400
1763755930000|2025-11-21 20:12:10|2218|2217|2217|2216|2218|2217|2217|2216|1300
1763755950000|2025-11-21 20:12:30|||||||||100
1763755960000|2025-11-21 20:12:40|2218||2218||2218||2218||100
1763755970000|2025-11-21 20:12:50|2217|2217|2218|2217|2218|2217|2217|2216|600
1763755980000|2025-11-21 20:13:00||2216||2217||2217||2216|893
1763755990000|2025-11-21 20:13:10|2219|2218|2220|2219|2220|2219|2219|2218|1515
1763756000000|2025-11-21 20:13:20|||||||||100
1763756010000|2025-11-21 20:13:30|2221||2220||2221||2220||426
1763756030000|2025-11-21 20:13:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1763756050000|2025-11-21 20:14:10|2218|2217|2217|2216|2218|2217|2217|2216|1600
1763756060000|2025-11-21 20:14:20|2218|2217|2217|2216|2218|2217|2217|2216|300
1763756090000|2025-11-21 20:14:50|2218|2217|2218|2217|2219|2217|2218|2217|1100
1763756100000|2025-11-21 20:15:00|2217|2216|2217|2216|2217|2216|2217|2216|300
1763756110000|2025-11-21 20:15:10|2218|2217|2218|2217|2218|2217|2218|2217|500
1763756120000|2025-11-21 20:15:20|2219|2218|2218|2217|2219|2218|2218|2217|800
1763756160000|2025-11-21 20:16:00|2217|2216|2218|2217|2218|2217|2217|2216|400
1763756170000|2025-11-21 20:16:10|2217|2216|2217|2216|2217|2216|2217|2216|300
1763756180000|2025-11-21 20:16:20|2218|2217|2218|2217|2218|2217|2218|2217|200
1763756190000|2025-11-21 20:16:30|2219|2218|2219|2218|2219|2218|2218|2217|1400
1763756200000|2025-11-21 20:16:40||2217||2218||2218||2217|160
1763756220000|2025-11-21 20:17:00|2220|2219|2220|2219|2220|2219|2220|2219|200
1763756230000|2025-11-21 20:17:10|2221|2218|2220|2219|2221|2220|2220|2218|1451
1763756260000|2025-11-21 20:17:40|2221|2220|2222|2220|2222|2220|2221|2220|1823
1763756270000|2025-11-21 20:17:50|2221|2221|2222|2221|2222|2221|2221|2221|140
1763756280000|2025-11-21 20:18:00|2221|2220|2219|2218|2221|2220|2219|2218|4559
1763756290000|2025-11-21 20:18:10|2218|2217|2219|2218|2219|2218|2218|2217|1226
1763756300000|2025-11-21 20:18:20|2220|2219|2220|2219|2220|2219|2220|2219|500
1763756310000|2025-11-21 20:18:30|2219|2218|2219|2218|2219|2219|2219|2218|646
1763756340000|2025-11-21 20:19:00|||||||||100
1763756350000|2025-11-21 20:19:10|2218|2217|2217|2216|2218|2217|2217|2216|1872
1763756360000|2025-11-21 20:19:20|2218|2217|2218|2217|2218|2217|2218|2217|1200
1763756380000|2025-11-21 20:19:40|||||||||100
1763756390000|2025-11-21 20:19:50|2219|2218|2219|2218|2219|2218|2219|2218|700
1763756410000|2025-11-21 20:20:10|2218|2217|2215|2214|2218|2217|2215|2214|3689
1763756420000|2025-11-21 20:20:20|2216|2213|2217|2216|2217|2216|2216|2213|3232
1763756430000|2025-11-21 20:20:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1763756440000|2025-11-21 20:20:40|2219|2216|2217|2216|2219|2216|2217|2216|1594
1763756450000|2025-11-21 20:20:50|2218|2217|2218|2217|2218|2217|2218|2217|600
1763756460000|2025-11-21 20:21:00|2219|2218|2219|2218|2219|2218|2219|2218|300
1763756470000|2025-11-21 20:21:10|2218|2217|2218|2217|2218|2217|2218|2217|300
1763756480000|2025-11-21 20:21:20|2219|2218|2218|2217|2219|2218|2218|2217|1437
1763756490000|2025-11-21 20:21:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1763756500000|2025-11-21 20:21:40|2218|2217|2218|2217|2218|2217|2218|2217|300
1763756520000|2025-11-21 20:22:00|2217|2216|2217|2216|2217|2216|2217|2216|892
1763756530000|2025-11-21 20:22:10|2216|2215|2215|2214|2216|2215|2215|2214|1600
1763756550000|2025-11-21 20:22:30|||||||||150
1763756560000|2025-11-21 20:22:40|||||||||150
1763756580000|2025-11-21 20:23:00|2214|2213|2215|2214|2215|2214|2214|2213|1350
1763756590000|2025-11-21 20:23:10|||||||||200
1763756610000|2025-11-21 20:23:30|2214|2213|2215|2214|2215|2214|2214|2213|1700
1763756620000|2025-11-21 20:23:40|||||||||132
1763756630000|2025-11-21 20:23:50|2216|2215|2216|2215|2216|2215|2216|2215|1228
1763756650000|2025-11-21 20:24:10|2215|2214|2215|2214|2215|2214|2215|2214|1420
1763756690000|2025-11-21 20:24:50|2216||2215||2216||2215||3023
1763756710000|2025-11-21 20:25:10|2216|2215|2216|2215|2216|2215|2215|2215|1695
1763756770000|2025-11-21 20:26:10|2215|2214|2216|2215|2216|2215|2215|2214|3900
1763756790000|2025-11-21 20:26:30|2217|2216|2217|2216|2217|2216|2217|2216|1600
1763756800000|2025-11-21 20:26:40|2216|2215|2216|2215|2216|2215|2216|2215|3200
1763756810000|2025-11-21 20:26:50|||||||||470
1763756820000|2025-11-21 20:27:00|2217|2216|2217|2216|2217|2216|2217|2216|1326
1763756850000|2025-11-21 20:27:30|2216|2215|2216|2215|2216|2215|2216|2215|1426
1763756880000|2025-11-21 20:28:00|2215|2214|2214|2213|2215|2214|2214|2213|800
1763756900000|2025-11-21 20:28:20|2213|2212|2214|2213|2214|2213|2213|2212|3812
1763756930000|2025-11-21 20:28:50|||||||||200
1763756940000|2025-11-21 20:29:00|2213|2212|2213|2212|2213|2212|2213|2212|3000
1763756950000|2025-11-21 20:29:10|2212|2211|2213|2212|2213|2212|2212|2211|2047
1763756990000|2025-11-21 20:29:50|2212|2211|2212|2211|2212|2211|2212|2211|500
1763757000000|2025-11-21 20:30:00|2213|2212|2213|2212|2213|2212|2212|2211|3496
1763757010000|2025-11-21 20:30:10|2212|2211|2212|2211|2212|2211|2212|2211|100
1763757030000|2025-11-21 20:30:30|2213|2212|2212|2211|2213|2212|2212|2211|2500
1763757040000|2025-11-21 20:30:40|2213|2210|2211|2210|2213|2211|2211|2210|3539
1763757050000|2025-11-21 20:30:50||2209||2210||2210||2209|1760
1763757060000|2025-11-21 20:31:00|||||||||1941
1763757070000|2025-11-21 20:31:10|||||||||100
1763757110000|2025-11-21 20:31:50|2212|2211|2213|2212|2213|2212|2212|2211|3700
1763757120000|2025-11-21 20:32:00|2212|2211|2212|2211|2212|2211|2212|2211|1867
1763757130000|2025-11-21 20:32:10|||||||||100
1763757140000|2025-11-21 20:32:20|||||||||1200
1763757150000|2025-11-21 20:32:30|2213|2212|2213|2212|2213|2212|2213|2212|1325
1763757160000|2025-11-21 20:32:40|||||||||100
1763757180000|2025-11-21 20:33:00|2212|2211|2214|2213|2214|2213|2212|2211|2800
1763757190000|2025-11-21 20:33:10|2213|2212|2214|2213|2214|2213|2213|2212|1200
1763757210000|2025-11-21 20:33:30|2215|2214|2215|2214|2215|2214|2215|2214|1046
1763757220000|2025-11-21 20:33:40|2216|2215|2216|2215|2216|2215|2216|2214|1800
1763757230000|2025-11-21 20:33:50|||||||||240
1763757270000|2025-11-21 20:34:30|2217|2216|2217|2216|2217|2216|2217|2216|811
1763757280000|2025-11-21 20:34:40|2216|2215|2216|2215|2216|2215|2216|2215|1300
1763757300000|2025-11-21 20:35:00|2217|2216|2219|2218|2219|2218|2217|2216|1126
1763757310000|2025-11-21 20:35:10|2220|2219|2220|2219|2220|2219|2220|2219|1100
1763757320000|2025-11-21 20:35:20|2221|2220|2221|2220|2221|2220|2221|2220|2800
1763757330000|2025-11-21 20:35:30|2222|2221|2222|2221|2222|2221|2222|2221|1324
1763757340000|2025-11-21 20:35:40|2223|2222|2223|2222|2223|2222|2223|2222|100
1763757350000|2025-11-21 20:35:50|2222|2221|2222|2221|2222|2221|2222|2221|2370
1763757370000|2025-11-21 20:36:10|2223|2222|2224|2223|2224|2223|2223|2222|2019
1763757410000|2025-11-21 20:36:50|2223|2222|2223|2222|2223|2222|2223|2222|2400
1763757420000|2025-11-21 20:37:00|2222|2221|2223|2222|2223|2222|2222|2221|2339
1763757430000|2025-11-21 20:37:10|2222|2221|2222|2221|2222|2221|2222|2221|700
1763757450000|2025-11-21 20:37:30||2220||2221||2221||2220|2700
1763757460000|2025-11-21 20:37:40|||||||||200
1763757470000|2025-11-21 20:37:50|2223|2222|2222|2221|2223|2222|2222|2221|3126
1763757480000|2025-11-21 20:38:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1763757500000|2025-11-21 20:38:20|||||||||100
1763757530000|2025-11-21 20:38:50|||||||||100
1763757550000|2025-11-21 20:39:10|2222|2221|2222|2221|2222|2221|2222|2220|3840
1763757560000|2025-11-21 20:39:20|2223|2222|2224|2223|2224|2223|2223|2222|3192
1763757580000|2025-11-21 20:39:40|2225|2224|2224|2223|2225|2224|2224|2223|1626
1763757590000|2025-11-21 20:39:50|2225|2223|2225|2223|2225|2223|2225|2223|0
1763757600000|2025-11-21 20:40:00|2224|2222|2223|2221|2224|2222|2223|2221|200
1763757610000|2025-11-21 20:40:10|2224|2222|2222|2220|2224|2222|2221|2219|350
1763757620000|2025-11-21 20:40:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1763757630000|2025-11-21 20:40:30|2221|2219|2222|2220|2222|2220|2221|2219|0
1763757640000|2025-11-21 20:40:40|2221|2219|2222|2220|2222|2220|2221|2219|0
1763757650000|2025-11-21 20:40:50|2223|2219|2223|2221|2224|2222|2223|2219|0
1763757660000|2025-11-21 20:41:00|2224|2222|2224|2222|2224|2222|2223|2221|0
1763757670000|2025-11-21 20:41:10|2223|2221|2222|2220|2224|2222|2222|2220|0
1763757680000|2025-11-21 20:41:20|2223|2221|2223|2221|2223|2221|2222|2220|0
1763757690000|2025-11-21 20:41:30|2222|2220|2221|2219|2222|2220|2221|2219|140
1763757700000|2025-11-21 20:41:40|2222|2220|2222|2220|2222|2220|2221|2219|100
1763757710000|2025-11-21 20:41:50|2221|2219|2222|2220|2222|2220|2221|2219|280
1763757720000|2025-11-21 20:42:00|2221|2219|2221|2219|2222|2220|2221|2219|0
1763757730000|2025-11-21 20:42:10|2222|2220|2221|2219|2222|2220|2221|2219|0
1763757740000|2025-11-21 20:42:20|2222|2220|2222|2220|2222|2220|2221|2219|0
1763757750000|2025-11-21 20:42:30|2221|2219|2221|2219|2222|2220|2221|2219|0
1763757760000|2025-11-21 20:42:40|2222|2220|2222|2220|2222|2220|2221|2219|0
1763757770000|2025-11-21 20:42:50|2223|2221|2222|2220|2223|2221|2222|2220|200
1763757780000|2025-11-21 20:43:00|2223|2221|2223|2221|2223|2221|2222|2220|0
1763757790000|2025-11-21 20:43:10|2222|2220|2223|2221|2223|2221|2222|2220|0
1763757800000|2025-11-21 20:43:20|2222|2220|2223|2221|2223|2221|2222|2220|0
1763757810000|2025-11-21 20:43:30|2222|2220|2223|2221|2223|2221|2222|2220|0
1763757820000|2025-11-21 20:43:40|2222|2220|2222|2220|2223|2221|2222|2220|0
1763757830000|2025-11-21 20:43:50|2223|2221|2222|2220|2223|2221|2222|2220|0
1763757840000|2025-11-21 20:44:00|2223|2221|2222|2220|2223|2221|2222|2220|0
1763757850000|2025-11-21 20:44:10|2223|2221|2223|2221|2223|2221|2222|2220|0
1763757860000|2025-11-21 20:44:20|2222|2220|2223|2221|2223|2221|2222|2220|0
1763757870000|2025-11-21 20:44:30|2222|2220|2221|2218|2223|2221|2220|2218|150
1763757880000|2025-11-21 20:44:40|2220|2219|2221|2219|2221|2219|2220|2218|0
1763757890000|2025-11-21 20:44:50|2220|2218|2222|2220|2222|2220|2220|2218|0
1763757900000|2025-11-21 20:45:00|2223|2221|2222|2220|2223|2221|2222|2220|0
1763757910000|2025-11-21 20:45:10|2223|2221|2222|2220|2223|2221|2222|2220|0
1763757920000|2025-11-21 20:45:20|2223|2221|2223|2221|2223|2221|2222|2220|0
1763757930000|2025-11-21 20:45:30|2222|2220|2223|2221|2224|2222|2222|2220|300
1763757940000|2025-11-21 20:45:40|2222|2220|2223|2221|2223|2221|2222|2220|300
1763757950000|2025-11-21 20:45:50|2222|2220|2224|2222|2224|2222|2222|2220|487
1763757960000|2025-11-21 20:46:00|2225|2223|2224|2222|2225|2223|2224|2222|0
1763757970000|2025-11-21 20:46:10|2225|2223|2225|2223|2225|2223|2224|2222|0
1763757980000|2025-11-21 20:46:20|2224|2222|2225|2223|2226|2224|2224|2222|0
1763757990000|2025-11-21 20:46:30|2226|2224|2225|2223|2226|2224|2224|2222|0
1763758000000|2025-11-21 20:46:40|2224|2222|2225|2223|2225|2223|2224|2222|0
1763758010000|2025-11-21 20:46:50|2224|2222|2223|2221|2225|2222|2223|2221|300
1763758020000|2025-11-21 20:47:00|2224|2222|2224|2222|2224|2222|2223|2221|200
1763758030000|2025-11-21 20:47:10|2223|2221|2224|2222|2224|2222|2223|2221|0
1763758040000|2025-11-21 20:47:20|2223|2221|2224|2222|2224|2222|2223|2221|0
1763758050000|2025-11-21 20:47:30|2223|2221|2222|2220|2223|2221|2222|2220|300
1763758060000|2025-11-21 20:47:40|2223|2221|2222|2220|2223|2221|2222|2220|0
1763758070000|2025-11-21 20:47:50|2223|2221|2223|2221|2223|2221|2222|2220|0
1763758080000|2025-11-21 20:48:00|2222|2220|2222|2220|2223|2221|2222|2220|190
1763758090000|2025-11-21 20:48:10|2223|2221|2221|2219|2223|2221|2221|2219|100
1763758100000|2025-11-21 20:48:20|2222|2220|2220|2218|2222|2220|2219|2217|287
1763758110000|2025-11-21 20:48:30|2221|2219|2220|2218|2221|2219|2220|2218|0
1763758120000|2025-11-21 20:48:40|2221|2219|2221|2219|2221|2219|2220|2218|0
1763758130000|2025-11-21 20:48:50|2220|2218|2222|2220|2222|2220|2220|2218|200
1763758140000|2025-11-21 20:49:00|2221|2219|2222|2220|2222|2220|2221|2219|0
1763758150000|2025-11-21 20:49:10|2221|2219|2221|2219|2222|2220|2221|2219|100
1763758160000|2025-11-21 20:49:20|2222|2220|2221|2219|2222|2220|2221|2219|200
1763758170000|2025-11-21 20:49:30|2222|2220|2220|2218|2222|2220|2219|2217|300
1763758180000|2025-11-21 20:49:40|2219|2217|2220|2218|2221|2219|2219|2217|260
1763758190000|2025-11-21 20:49:50|2219|2217|2221|2218|2221|2219|2219|2217|300
1763758200000|2025-11-21 20:50:00|2220|2217|2224|2222|2225|2223|2218|2216|1190
1763758210000|2025-11-21 20:50:10|2225|2223|2227|2225|2227|2225|2224|2222|492
1763758220000|2025-11-21 20:50:20|2226|2224|2226|2224|2227|2225|2226|2224|0
1763758230000|2025-11-21 20:50:30|2225|2223|2225|2223|2226|2224|2225|2223|0
1763758240000|2025-11-21 20:50:40|2226|2224|2225|2223|2226|2224|2225|2223|0
1763758250000|2025-11-21 20:50:50|2226|2224|2226|2224|2226|2224|2225|2223|0
1763758260000|2025-11-21 20:51:00|2224|2222|2224|2222|2225|2223|2224|2222|0
1763758270000|2025-11-21 20:51:10|2225|2223|2224|2222|2225|2223|2224|2222|0
1763758280000|2025-11-21 20:51:20|2225|2223|2225|2223|2226|2224|2224|2222|0
1763758290000|2025-11-21 20:51:30|2226|2224|2225|2223|2226|2224|2224|2222|0
1763758300000|2025-11-21 20:51:40|2224|2222|2225|2223|2225|2223|2224|2222|0
1763758310000|2025-11-21 20:51:50|2224|2222|2224|2222|2225|2223|2224|2222|0
1763758320000|2025-11-21 20:52:00|2225|2223|2225|2223|2225|2223|2224|2222|0
1763758330000|2025-11-21 20:52:10|2224|2222|2223|2221|2225|2223|2223|2221|158
1763758340000|2025-11-21 20:52:20|2224|2222|2224|2222|2225|2223|2223|2221|0
1763758350000|2025-11-21 20:52:30|2225|2223|2224|2222|2225|2223|2223|2221|100
1763758360000|2025-11-21 20:52:40|2223|2221|2223|2221|2224|2222|2223|2221|0
1763758370000|2025-11-21 20:52:50|2224|2222|2224|2222|2224|2222|2223|2221|0
1763758380000|2025-11-21 20:53:00|2223|2221|2225|2222|2225|2223|2223|2221|200
1763758390000|2025-11-21 20:53:10|2224|2223|2224|2222|2225|2223|2224|2222|0
1763758400000|2025-11-21 20:53:20|2225|2223|2224|2222|2225|2223|2223|2221|306
1763758410000|2025-11-21 20:53:30|2225|2223|2225|2223|2226|2224|2224|2222|100
1763758420000|2025-11-21 20:53:40|2226|2224|2226|2224|2227|2225|2225|2223|0
1763758430000|2025-11-21 20:53:50|2227|2225|2226|2224|2227|2225|2225|2223|387
1763758440000|2025-11-21 20:54:00|2225|2223|2225|2223|2226|2224|2225|2223|0
1763758450000|2025-11-21 20:54:10|2226|2224|2225|2223|2226|2224|2225|2223|0
1763758460000|2025-11-21 20:54:20|2226|2224|2226|2224|2226|2224|2225|2223|0
1763758470000|2025-11-21 20:54:30|2225|2223|2224|2222|2226|2224|2224|2222|110
1763758480000|2025-11-21 20:54:40|2225|2223|2229|2227|2229|2227|2225|2222|1132
1763758490000|2025-11-21 20:54:50|2228|2226|2227|2225|2229|2227|2226|2224|572
1763758500000|2025-11-21 20:55:00|2228|2227|2228|2226|2229|2227|2227|2225|337
1763758510000|2025-11-21 20:55:10|2227|2225|2227|2225|2228|2226|2227|2225|0
1763758520000|2025-11-21 20:55:20|2228|2226|2230|2228|2230|2228|2227|2225|100
1763758530000|2025-11-21 20:55:30|2229|2227|2230|2228|2231|2229|2229|2227|0
1763758540000|2025-11-21 20:55:40|2229|2227|2229|2227|2230|2228|2228|2226|260
1763758550000|2025-11-21 20:55:50|2228|2225|2228|2226|2228|2226|2227|2225|300
1763758560000|2025-11-21 20:56:00|2227|2225|2227|2225|2228|2226|2227|2225|0
1763758570000|2025-11-21 20:56:10|2228|2226|2227|2225|2228|2226|2227|2225|0
1763758580000|2025-11-21 20:56:20|2228|2226|2227|2225|2228|2226|2227|2225|100
1763758590000|2025-11-21 20:56:30|2228|2226|2228|2226|2228|2226|2227|2225|100
1763758600000|2025-11-21 20:56:40|2227|2225|2228|2226|2228|2226|2227|2225|0
1763758610000|2025-11-21 20:56:50|2227|2225|2228|2226|2228|2226|2227|2225|100
1763758620000|2025-11-21 20:57:00|2227|2225|2227|2225|2228|2226|2227|2225|500
1763758630000|2025-11-21 20:57:10|2228|2226|2228|2226|2228|2226|2227|2225|0
1763758640000|2025-11-21 20:57:20|2227|2225|2228|2226|2228|2226|2227|2225|140
1763758650000|2025-11-21 20:57:30|2227|2225|2228|2226|2228|2226|2227|2225|100
1763758660000|2025-11-21 20:57:40|2227|2225|2227|2225|2228|2226|2227|2225|0
1763758670000|2025-11-21 20:57:50|2228|2226|2227|2225|2228|2226|2227|2225|100
1763758680000|2025-11-21 20:58:00|2228|2226|2228|2226|2228|2226|2227|2225|500
1763758690000|2025-11-21 20:58:10|2227|2225|2226|2224|2227|2225|2226|2224|300
1763758700000|2025-11-21 20:58:20|2227|2225|2226|2224|2227|2225|2225|2223|400
1763758710000|2025-11-21 20:58:30|2225|2223|2222|2220|2225|2223|2221|2219|1130
1763758720000|2025-11-21 20:58:40|2221|2219|2222|2220|2222|2220|2221|2219|502
1763758730000|2025-11-21 20:58:50|2221|2219|2221|2219|2222|2220|2221|2219|100
1763758740000|2025-11-21 20:59:00|2222|2220|2221|2219|2222|2220|2221|2219|600
1763758750000|2025-11-21 20:59:10|2222|2220|2222|2220|2222|2220|2221|2219|1000
1763758760000|2025-11-21 20:59:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1763758770000|2025-11-21 20:59:30|2221|2219|2221|2219|2222|2220|2221|2219|0
1763758780000|2025-11-21 20:59:40|2222|2220|2221|2219|2222|2220|2220|2218|887
1763758790000|2025-11-21 20:59:50|2220|2218|2222|2220|2223|2221|2220|2218|2226
1763994600000|2025-11-24 14:30:00|2225|2210|2213|2206|2225|2220|2213|2206|1734
1763994610000|2025-11-24 14:30:10|2222|2208|2219|2209|2222|2211|2213|2208|500
1763994620000|2025-11-24 14:30:20||2208||2212||2212||2208|0
1763994630000|2025-11-24 14:30:30|2217|2213|2219|2215|2219|2215|2216|2212|1595
1763994640000|2025-11-24 14:30:40|2222|2216|2222|2217|2222|2217|2222|2216|200
1763994650000|2025-11-24 14:30:50|2225|2218|2226|2221|2226|2222|2224|2218|1632
1763994660000|2025-11-24 14:31:00|2229|2223|2229|2224|2229|2224|2229|2223|1222
1763994670000|2025-11-24 14:31:10|2230|2225|2234|2230|2235|2230|2230|2225|2137
1763994680000|2025-11-24 14:31:20|2235|2229|2234|2226|2235|2229|2230|2225|1000
1763994690000|2025-11-24 14:31:30|2230|2225|2227|2220|2230|2225|2227|2220|0
1763994700000|2025-11-24 14:31:40|2222||2222||2222||2222||100
1763994710000|2025-11-24 14:31:50|2227|2219|2227|2219|2227|2219|2227|2217|500
1763994720000|2025-11-24 14:32:00|2223|2218|2221|2216|2227|2221|2221|2216|200
1763994730000|2025-11-24 14:32:10|2226|2219|2221|2216|2226|2219|2219|2216|100
1763994740000|2025-11-24 14:32:20|2222|2217|2228|2221|2228|2222|2222|2217|200
1763994750000|2025-11-24 14:32:30||2222||2222||2222||2222|0
1763994760000|2025-11-24 14:32:40|2227|2224|2232|2227|2234|2228|2227|2224|900
1763994770000|2025-11-24 14:32:50|2233|2228|2231|2227|2233|2229|2231|2226|200
1763994780000|2025-11-24 14:33:00|2229|2226|2229|2226|2229|2226|2229|2226|0
1763994790000|2025-11-24 14:33:10|2228|2225|2235|2230|2235|2230|2228|2224|500
1763994800000|2025-11-24 14:33:20|2234|2231|2235|2231|2235|2231|2234|2230|300
1763994810000|2025-11-24 14:33:30|2231|2229|2232|2227|2232|2229|2231|2227|0
1763994820000|2025-11-24 14:33:40|2230|2226|2229|2226|2230|2226|2229|2226|0
1763994830000|2025-11-24 14:33:50|2230|2228|2231|2227|2235|2229|2230|2227|700
1763994840000|2025-11-24 14:34:00|2232|2226|2231|2226|2232|2226|2231|2226|0
1763994850000|2025-11-24 14:34:10|2230|2225|2227|2224|2230|2225|2227|2224|100
1763994860000|2025-11-24 14:34:20|2225|2222|2226|2221|2227|2223|2224|2220|500
1763994880000|2025-11-24 14:34:40|2225|2220|2224|2220|2225|2220|2224|2220|210
1763994890000|2025-11-24 14:34:50|2225|2221|2226|2222|2228|2223|2224|2221|2163
1763994900000|2025-11-24 14:35:00|||||||||100
1763994910000|2025-11-24 14:35:10|2227|2224|2225|2220|2228|2224|2224|2220|200
1763994920000|2025-11-24 14:35:20|2222|2219|2219|2215|2223|2219|2219|2215|1750
1763994930000|2025-11-24 14:35:30|2223|2217|2222|2217|2223|2220|2222|2217|300
1763994940000|2025-11-24 14:35:40|2221|2216|2221|2215|2221|2216|2220|2215|400
1763994950000|2025-11-24 14:35:50|2220|2217|2220|2216|2220|2217|2218|2214|300
1763994960000|2025-11-24 14:36:00|2221|2218|2221|2217|2221|2218|2221|2217|400
1763994970000|2025-11-24 14:36:10|2222|2216|2220|2217|2222|2218|2220|2216|100
1763994980000|2025-11-24 14:36:20|2222|2216|2225|2220|2225|2220|2222|2216|400
1763994990000|2025-11-24 14:36:30|2223|2219|2219|2216|2223|2219|2219|2216|200
1763995000000|2025-11-24 14:36:40|2220|2217|2217|2213|2221|2217|2217|2213|700
1763995010000|2025-11-24 14:36:50|2215|2212|2214|2211|2215|2212|2213|2211|950
1763995020000|2025-11-24 14:37:00|2213|2210|2210|2206|2214|2210|2210|2206|600
1763995030000|2025-11-24 14:37:10|2209|2205|2208|2201|2210|2206|2208|2201|100
1763995040000|2025-11-24 14:37:20|2207|2203|2207|2204|2207|2204|2207|2203|0
1763995050000|2025-11-24 14:37:30|2208|2205|2205|2203|2209|2205|2205|2203|300
1763995070000|2025-11-24 14:37:50|2206|2201|2206|2204|2206|2204|2206|2201|1100
1763995080000|2025-11-24 14:38:00|2205|2203|2206|2202|2207|2204|2205|2202|300
1763995090000|2025-11-24 14:38:10|2205|2201|2205|2202|2206|2203|2204|2201|300
1763995100000|2025-11-24 14:38:20|2203|2203|2203|2202|2203|2203|2203|2201|400
1763995110000|2025-11-24 14:38:30|2204|2203|2205|2203|2206|2204|2204|2203|800
1763995120000|2025-11-24 14:38:40|2204|2201|2205|2203|2205|2204|2204|2201|401
1763995130000|2025-11-24 14:38:50|2204|2202|2204|2203|2204|2203|2204|2202|100
1763995140000|2025-11-24 14:39:00|2205|2204|2204|2202|2207|2205|2204|2202|1523
1763995150000|2025-11-24 14:39:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1763995160000|2025-11-24 14:39:20|2201|2200|2201|2200|2201|2200|2201|2200|418
1763995170000|2025-11-24 14:39:30|2202|2199|2206|2203|2207|2204|2202|2199|4200
1763995180000|2025-11-24 14:39:40|2207|2204|2208|2205|2208|2205|2207|2204|200
1763995190000|2025-11-24 14:39:50|2207|2206|2207|2205|2208|2206|2207|2205|300
1763995200000|2025-11-24 14:40:00|2208|2206|2208|2205|2209|2207|2208|2205|400
1763995210000|2025-11-24 14:40:10|2207|2204|2207|2204|2207|2205|2205|2204|300
1763995220000|2025-11-24 14:40:20||2206||2206||2206||2206|0
1763995230000|2025-11-24 14:40:30|2208|2207|2208|2207|2209|2207|2208|2206|300
1763995240000|2025-11-24 14:40:40|2209|2206|2211|2208|2211|2208|2208|2206|979
1763995250000|2025-11-24 14:40:50|2213|2209|2211|2209|2213|2211|2211|2208|200
1763995260000|2025-11-24 14:41:00|2212|2210|2213|2211|2213|2211|2212|2210|300
1763995270000|2025-11-24 14:41:10|2212|2212|2212|2210|2212|2212|2212|2210|200
1763995280000|2025-11-24 14:41:20|2211|2209|2212|2209|2212|2209|2211|2209|100
1763995290000|2025-11-24 14:41:30|2213|2210|2214|2211|2215|2212|2213|2210|600
1763995300000|2025-11-24 14:41:40|2215|2213|2214|2211|2215|2213|2214|2211|200
1763995310000|2025-11-24 14:41:50|2215|2212|2215|2211|2215|2212|2215|2211|0
1763995320000|2025-11-24 14:42:00|2216|2212|2216|2213|2216|2213|2214|2212|700
1763995330000|2025-11-24 14:42:10|2217|2214|2215|2214|2217|2214|2215|2213|100
1763995340000|2025-11-24 14:42:20||2213||2213||2213||2213|200
1763995350000|2025-11-24 14:42:30|||||||||100
1763995360000|2025-11-24 14:42:40||2214||2213||2214||2213|0
1763995370000|2025-11-24 14:42:50||2214||2214||2214||2214|0
1763995380000|2025-11-24 14:43:00|2214|2213|2210|2209|2214|2213|2210|2209|1803
1763995390000|2025-11-24 14:43:10|2211|2211|2213|2211|2214|2211|2211|2211|200
1763995400000|2025-11-24 14:43:20||2212||2211||2212||2211|290
1763995410000|2025-11-24 14:43:30||2212||2212||2212||2212|0
1763995420000|2025-11-24 14:43:40|2215|2211|2213|2211|2215|2211|2213|2211|200
1763995430000|2025-11-24 14:43:50|2212||2213||2213||2212||0
1763995440000|2025-11-24 14:44:00|2211|2212|2209|2206|2211|2212|2209|2206|1389
1763995450000|2025-11-24 14:44:10|2210|2207|2212|2209|2212|2210|2210|2207|300
1763995460000|2025-11-24 14:44:20|2210||2212||2213||2210||0
1763995470000|2025-11-24 14:44:30|2211|2210|2211|2209|2211|2210|2211|2208|300
1763995480000|2025-11-24 14:44:40|2209|2208|2209|2208|2209|2208|2209|2207|0
1763995490000|2025-11-24 14:44:50|2208|2207|2208|2205|2209|2207|2207|2205|1000
1763995500000|2025-11-24 14:45:00|2207|2204|2206|2204|2207|2205|2202|2200|1245
1763995510000|2025-11-24 14:45:10|2205|2203|2207|2204|2207|2205|2205|2202|800
1763995520000|2025-11-24 14:45:20|2206|2205|2211|2209|2211|2209|2206|2205|300
1763995530000|2025-11-24 14:45:30|2209|2208|2209|2208|2210|2208|2209|2208|300
1763995540000|2025-11-24 14:45:40|2210|2209|2211|2209|2211|2209|2210|2209|100
1763995550000|2025-11-24 14:45:50|2210|2208|2211|2208|2211|2208|2210|2207|200
1763995560000|2025-11-24 14:46:00|2210|2209|2211|2209|2211|2209|2209|2208|300
1763995570000|2025-11-24 14:46:10|2212|2210|2211|2210|2212|2211|2211|2210|0
1763995580000|2025-11-24 14:46:20|2212|2209|2214|2212|2215|2213|2212|2208|686
1763995590000|2025-11-24 14:46:30|2213|2213|2214|2212|2214|2213|2213|2212|700
1763995600000|2025-11-24 14:46:40||2213||2213||2213||2212|0
1763995620000|2025-11-24 14:47:00|2215|2214|2217|2216|2218|2216|2215|2214|825
1763995630000|2025-11-24 14:47:10|2218|2215|2214|2211|2218|2215|2213|2211|959
1763995640000|2025-11-24 14:47:20|2213|2210|2213|2210|2214|2210|2213|2210|0
1763995650000|2025-11-24 14:47:30|2212||2212||2213||2211||0
1763995660000|2025-11-24 14:47:40|2213|2211|2213|2212|2213|2212|2211|2211|800
1763995670000|2025-11-24 14:47:50|2214|2211|2211|2209|2214|2211|2211|2209|500
1763995680000|2025-11-24 14:48:00|2212|2210|2208|2206|2212|2210|2206|2204|2883
1763995690000|2025-11-24 14:48:10|2209|2205|2205|2203|2209|2205|2205|2203|100
1763995700000|2025-11-24 14:48:20|2206|2204|2207|2205|2207|2205|2206|2204|100
1763995710000|2025-11-24 14:48:30|||||||||200
1763995720000|2025-11-24 14:48:40|2208|2206|2207|2206|2208|2206|2206|2205|200
1763995740000|2025-11-24 14:49:00|2206|2205|2203|2202|2206|2205|2203|2200|6302
1763995750000|2025-11-24 14:49:10|2202|2201|2202|2200|2203|2201|2201|2200|1644
1763995760000|2025-11-24 14:49:20|2201|2199|2200|2198|2202|2200|2200|2198|2400
1763995770000|2025-11-24 14:49:30|2201|2199|2200|2198|2201|2199|2200|2198|0
1763995780000|2025-11-24 14:49:40|2199|2197|2201|2198|2201|2198|2199|2197|900
1763995790000|2025-11-24 14:49:50|2200|2197|2200|2198|2200|2198|2199|2197|0
1763995800000|2025-11-24 14:50:00|2199|2197|2197|2195|2199|2197|2196|2195|200
1763995810000|2025-11-24 14:50:10|2196||2197||2197||2196||0
1763995820000|2025-11-24 14:50:20|2198|2196|2199|2197|2199|2197|2198|2196|2000
1763995830000|2025-11-24 14:50:30|2200|2198|2200|2198|2200|2199|2200|2197|200
1763995840000|2025-11-24 14:50:40|2199|2199|2199|2198|2199|2199|2199|2197|300
1763995850000|2025-11-24 14:50:50|2200|2197|2202|2200|2202|2201|2200|2197|1300
1763995860000|2025-11-24 14:51:00|2203|2201|2205|2203|2205|2204|2203|2201|1300
1763995870000|2025-11-24 14:51:10|2206|2204|2205|2204|2206|2204|2205|2204|926
1763995880000|2025-11-24 14:51:20|2206|2203|2206|2205|2206|2205|2205|2203|300
1763995900000|2025-11-24 14:51:40|2207|2206|2208|2207|2208|2207|2207|2206|200
1763995910000|2025-11-24 14:51:50|2207|2206|2208|2207|2208|2207|2207|2206|700
1763995920000|2025-11-24 14:52:00||2206||2206||2206||2206|200
1763995930000|2025-11-24 14:52:10|2209|2207|2207|2206|2209|2207|2207|2206|2849
1763995950000|2025-11-24 14:52:30|2206|2205|2206|2205|2207|2205|2206|2204|600
1763995960000|2025-11-24 14:52:40|2207|2206|2207|2206|2207|2206|2207|2205|1200
1763995970000|2025-11-24 14:52:50|2206|2204|2206|2205|2206|2205|2206|2204|0
1763995980000|2025-11-24 14:53:00|2205|2204|2205|2203|2205|2205|2205|2203|300
1763995990000|2025-11-24 14:53:10|2204|2202|2204|2202|2205|2203|2204|2202|100
1763996000000|2025-11-24 14:53:20|2203|2201|2203|2201|2204|2201|2203|2201|100
1763996010000|2025-11-24 14:53:30|2204|2202|2204|2203|2204|2203|2204|2201|700
1763996020000|2025-11-24 14:53:40|2203|2202|2204|2202|2205|2203|2203|2201|400
1763996030000|2025-11-24 14:53:50|2205|2203|2205|2204|2205|2204|2204|2202|0
1763996040000|2025-11-24 14:54:00|2206|2205|2206|2205|2206|2205|2205|2204|2300
1763996050000|2025-11-24 14:54:10|2207||2206||2208||2206||100
1763996060000|2025-11-24 14:54:20|2205|2204|2206|2203|2206|2204|2205|2203|200
1763996070000|2025-11-24 14:54:30|2204|2202|2202|2200|2204|2202|2202|2200|300
1763996080000|2025-11-24 14:54:40|2203|2201|2203|2200|2203|2201|2203|2200|0
1763996090000|2025-11-24 14:54:50|2202|2201|2203|2200|2203|2202|2202|2200|200
1763996100000|2025-11-24 14:55:00|2201|2199|2198|2196|2202|2199|2198|2196|4000
1763996110000|2025-11-24 14:55:10|2197|2197|2198|2196|2199|2197|2197|2196|100
1763996120000|2025-11-24 14:55:20|2199|2197|2199|2197|2201|2198|2198|2197|2167
1763996130000|2025-11-24 14:55:30|2200|2198|2199|2197|2201|2198|2198|2197|400
1763996140000|2025-11-24 14:55:40|2198|2196|2198|2196|2199|2196|2197|2196|0
1763996150000|2025-11-24 14:55:50|2197|2197|2199|2197|2200|2198|2197|2196|0
1763996160000|2025-11-24 14:56:00|2198|2198|2204|2202|2205|2202|2198|2198|1100
1763996170000|2025-11-24 14:56:10|2205|2203|2206|2204|2206|2204|2204|2202|1038
1763996180000|2025-11-24 14:56:20|2207|2205|2208|2207|2208|2207|2206|2205|0
1763996190000|2025-11-24 14:56:30|2209|2208|2209|2207|2209|2208|2209|2207|1975
1763996200000|2025-11-24 14:56:40|2211|2208|2211|2210|2212|2210|2211|2207|100
1763996210000|2025-11-24 14:56:50|2210|2209|2210|2208|2211|2209|2208|2207|500
1763996220000|2025-11-24 14:57:00|2209||2209||2209||2209||100
1763996230000|2025-11-24 14:57:10|2208|2207|2207|2206|2209|2207|2207|2205|900
1763996240000|2025-11-24 14:57:20|2208|2205|2210|2209|2211|2209|2208|2205|100
1763996250000|2025-11-24 14:57:30||2208||2208||2208||2208|0
1763996270000|2025-11-24 14:57:50|2208|2207|2209|2207|2210|2208|2208|2207|400
1763996280000|2025-11-24 14:58:00|2208|2206|2213|2211|2213|2211|2208|2206|579
1763996300000|2025-11-24 14:58:20|2211|2210|2210|2208|2211|2210|2210|2208|700
1763996310000|2025-11-24 14:58:30|2209|2207|2211|2208|2211|2210|2209|2207|800
1763996320000|2025-11-24 14:58:40|2212|2209|2211|2208|2212|2210|2210|2208|0
1763996330000|2025-11-24 14:58:50||2209||2209||2210||2209|0
1763996340000|2025-11-24 14:59:00|2212|2211|2216|2213|2216|2214|2212|2211|1449
1763996350000|2025-11-24 14:59:10|2215|2214|2213|2210|2216|2214|2213|2210|1521
1763996360000|2025-11-24 14:59:20|2214|2212|2213|2211|2214|2212|2212|2210|0
1763996370000|2025-11-24 14:59:30|2212||2213||2213||2212||0
1763996380000|2025-11-24 14:59:40|2212||2212||2212||2212||100
1763996390000|2025-11-24 14:59:50|2211|2210|2211|2209|2211|2210|2210|2209|383
1763996400000|2025-11-24 15:00:00|2212|2210|2212|2210|2212|2211|2209|2208|3400
1763996410000|2025-11-24 15:00:10|2211|2211|2214|2213|2215|2214|2211|2211|1180
1763996420000|2025-11-24 15:00:20|2215|2212|2213|2212|2215|2212|2213|2212|0
1763996430000|2025-11-24 15:00:30|2214|2213|2211|2210|2214|2213|2211|2210|1200
1763996440000|2025-11-24 15:00:40|2212|2211|2212|2211|2213|2212|2211|2210|1600
1763996450000|2025-11-24 15:00:50|2211|2210|2212|2211|2212|2211|2211|2210|0
1763996460000|2025-11-24 15:01:00|2211|2210|2211|2210|2212|2211|2210|2209|200
1763996470000|2025-11-24 15:01:10|2210|2209|2210|2209|2210|2209|2210|2208|300
1763996480000|2025-11-24 15:01:20|2211|2208|2212|2211|2212|2211|2211|2208|1100
1763996490000|2025-11-24 15:01:30|2211|2210|2213|2212|2214|2213|2211|2210|600
1763996500000|2025-11-24 15:01:40|2212|2211|2212|2211|2213|2212|2212|2211|400
1763996520000|2025-11-24 15:02:00|2213|2212|2212|2211|2214|2213|2212|2211|1200
1763996530000|2025-11-24 15:02:10|2213|2212|2211|2210|2213|2212|2211|2210|500
1763996540000|2025-11-24 15:02:20|2212|2209|2209|2208|2212|2210|2209|2208|1600
1763996550000|2025-11-24 15:02:30|2208|2207|2209|2208|2209|2208|2208|2207|500
1763996560000|2025-11-24 15:02:40|2208|2207|2206|2205|2208|2207|2206|2204|600
1763996570000|2025-11-24 15:02:50|2205|2204|2206|2205|2206|2205|2205|2204|213
1763996580000|2025-11-24 15:03:00|2205|2204|2206|2205|2206|2205|2205|2204|500
1763996590000|2025-11-24 15:03:10|2205|2204|2206|2205|2206|2205|2205|2204|900
1763996600000|2025-11-24 15:03:20|2205|2204|2204|2203|2205|2204|2204|2203|1300
1763996610000|2025-11-24 15:03:30|2205|2204|2204|2203|2206|2204|2204|2203|900
1763996620000|2025-11-24 15:03:40|2205|2204|2205|2204|2205|2204|2205|2204|200
1763996640000|2025-11-24 15:04:00|2206|2205|2209|2208|2209|2208|2206|2205|1300
1763996660000|2025-11-24 15:04:20|2210||2210||2210||2210||0
1763996670000|2025-11-24 15:04:30|2209|2209|2210|2209|2210|2209|2209|2209|100
1763996680000|2025-11-24 15:04:40|2211|2210|2211|2210|2211|2210|2211|2209|400
1763996690000|2025-11-24 15:04:50|2212|2209|2212|2210|2212|2211|2211|2209|1700
1763996700000|2025-11-24 15:05:00|2211||2211||2212||2211||0
1763996720000|2025-11-24 15:05:20|2210|2209|2209|2208|2211|2209|2209|2208|900
1763996730000|2025-11-24 15:05:30|2210|2209|2210|2209|2210|2209|2210|2209|300
1763996740000|2025-11-24 15:05:40|2211|2210|2209|2208|2212|2210|2208|2207|1300
1763996760000|2025-11-24 15:06:00|2208|2207|2209|2208|2209|2208|2208|2207|500
1763996770000|2025-11-24 15:06:10|2208|2207|2209|2208|2209|2208|2208|2207|500
1763996780000|2025-11-24 15:06:20||2207||2208||2208||2207|500
1763996790000|2025-11-24 15:06:30|2208|2207|2209|2207|2209|2208|2208|2207|900
1763996800000|2025-11-24 15:06:40|2208|2208|2209|2208|2209|2208|2208|2207|800
1763996830000|2025-11-24 15:07:10|2210|2209|2211|2210|2211|2210|2210|2209|2200
1763996840000|2025-11-24 15:07:20|2212|2209|2212|2211|2212|2211|2212|2209|600
1763996850000|2025-11-24 15:07:30|2213||2213||2213||2213||0
1763996860000|2025-11-24 15:07:40|2212||2212||2212||2212||0
1763996870000|2025-11-24 15:07:50|||||||||200
1763996880000|2025-11-24 15:08:00|2213|2212|2213|2212|2213|2212|2213|2212|400
1763996890000|2025-11-24 15:08:10|2212|2211|2210|2209|2212|2211|2210|2209|1100
1763996900000|2025-11-24 15:08:20|2209|2208|2210|2209|2210|2209|2209|2208|1500
1763996920000|2025-11-24 15:08:40|2211|2210|2210|2209|2211|2210|2210|2209|1000
1763996930000|2025-11-24 15:08:50|||||||||300
1763996940000|2025-11-24 15:09:00|2209|2208|2209|2208|2209|2208|2209|2208|207
1763996950000|2025-11-24 15:09:10|2210|2209|2208|2207|2210|2209|2208|2207|1400
1763996960000|2025-11-24 15:09:20|||||||||495
1763996970000|2025-11-24 15:09:30|||||||||100
1763996980000|2025-11-24 15:09:40|||||||||100
1763996990000|2025-11-24 15:09:50|2207|2206|2206|2205|2207|2206|2206|2205|1205
1763997000000|2025-11-24 15:10:00|2207|2206|2208|2207|2208|2207|2207|2206|700
1763997010000|2025-11-24 15:10:10|2207|2206|2207|2206|2207|2206|2207|2205|700
1763997020000|2025-11-24 15:10:20|2206|2205|2204|2203|2206|2205|2204|2203|1400
1763997040000|2025-11-24 15:10:40|2205|2204|2205|2204|2205|2204|2205|2203|200
1763997050000|2025-11-24 15:10:50|2206|2203|2208|2207|2208|2207|2206|2203|600
1763997060000|2025-11-24 15:11:00|2209|2208|2208|2207|2209|2208|2208|2207|300
1763997070000|2025-11-24 15:11:10|2207|2206|2206|2205|2207|2206|2205|2204|600
1763997080000|2025-11-24 15:11:20|2207|2206|2207|2206|2207|2206|2207|2206|300
1763997090000|2025-11-24 15:11:30||2205||2206||2206||2205|0
1763997100000|2025-11-24 15:11:40|2208|2207|2207|2206|2208|2207|2207|2206|200
1763997120000|2025-11-24 15:12:00|2206|2205|2203|2202|2206|2205|2203|2202|414
1763997130000|2025-11-24 15:12:10|2204|2203|2202|2200|2204|2203|2202|2200|1000
1763997140000|2025-11-24 15:12:20|2201||2201||2201||2201||0
1763997150000|2025-11-24 15:12:30|2200|2199|2201|2199|2201|2200|2200|2199|300
1763997160000|2025-11-24 15:12:40|2202|2200|2202|2201|2203|2202|2202|2200|1486
1763997170000|2025-11-24 15:12:50|2203||2202||2203||2202||0
1763997180000|2025-11-24 15:13:00|2203|2202|2203|2202|2203|2202|2203|2202|200
1763997190000|2025-11-24 15:13:10|2204|2203|2203|2202|2204|2203|2203|2202|400
1763997200000|2025-11-24 15:13:20|2204|2203|2204|2203|2205|2204|2204|2203|600
1763997210000|2025-11-24 15:13:30|2203|2202|2203|2202|2203|2202|2203|2202|400
1763997220000|2025-11-24 15:13:40|2204|2203|2204|2203|2205|2204|2204|2203|1500
1763997230000|2025-11-24 15:13:50|2205|2204|2205|2204|2205|2204|2205|2204|100
1763997240000|2025-11-24 15:14:00|2206|2205|2206|2205|2206|2205|2206|2205|500
1763997250000|2025-11-24 15:14:10|2207|2206|2207|2206|2207|2206|2207|2206|200
1763997280000|2025-11-24 15:14:40|2208|2207|2209|2208|2209|2208|2208|2207|1300
1763997290000|2025-11-24 15:14:50||2207||2207||2207||2207|100
1763997300000|2025-11-24 15:15:00||2208||2208||2208||2208|0
1763997310000|2025-11-24 15:15:10|2208|2207|2205|2204|2208|2207|2205|2204|1425
1763997320000|2025-11-24 15:15:20|2206|2205|2205|2204|2206|2205|2205|2204|700
1763997330000|2025-11-24 15:15:30|2204|2203|2204|2203|2204|2203|2204|2203|300
1763997340000|2025-11-24 15:15:40|2205|2204|2205|2204|2205|2204|2205|2204|500
1763997360000|2025-11-24 15:16:00|2206|2205|2206|2204|2206|2205|2206|2204|300
1763997370000|2025-11-24 15:16:10||2205||2205||2205||2205|0
1763997380000|2025-11-24 15:16:20|2205|2204|2205|2204|2205|2204|2205|2204|200
1763997390000|2025-11-24 15:16:30|2204|2203|2205|2204|2205|2204|2204|2203|200
1763997400000|2025-11-24 15:16:40|2204|2203|2204|2203|2205|2204|2204|2203|100
1763997410000|2025-11-24 15:16:50|||||||||100
1763997420000|2025-11-24 15:17:00|2205|2204|2205|2204|2205|2204|2205|2204|300
1763997430000|2025-11-24 15:17:10|2206|2205|2206|2205|2206|2205|2206|2205|100
1763997440000|2025-11-24 15:17:20|2207|2206|2207|2206|2207|2206|2207|2206|200
1763997470000|2025-11-24 15:17:50|2206|2205|2204|2203|2206|2205|2204|2203|540
1763997480000|2025-11-24 15:18:00|2203|2202|2202|2201|2203|2202|2202|2201|300
1763997490000|2025-11-24 15:18:10|2201|2200|2201|2200|2201|2200|2201|2200|550
1763997500000|2025-11-24 15:18:20|2202||2201||2202||2201||1180
1763997510000|2025-11-24 15:18:30|2202|2201|2203|2202|2204|2202|2202|2201|1400
1763997520000|2025-11-24 15:18:40|2202|2201|2203|2202|2203|2202|2202|2201|543
1763997530000|2025-11-24 15:18:50|2204|2203|2204|2203|2204|2203|2204|2203|200
1763997540000|2025-11-24 15:19:00|2205|2204|2206|2205|2206|2205|2205|2204|1200
1763997550000|2025-11-24 15:19:10|2207|2206|2207|2206|2207|2206|2207|2206|200
1763997560000|2025-11-24 15:19:20|2208|2207|2208|2207|2208|2207|2208|2207|300
1763997570000|2025-11-24 15:19:30|2207|2206|2207|2206|2207|2206|2207|2206|300
1763997580000|2025-11-24 15:19:40|2206|2205|2204|2203|2206|2205|2204|2203|1508
1763997590000|2025-11-24 15:19:50|||||||||616
1763997600000|2025-11-24 15:20:00|2205|2202|2201|2200|2205|2203|2201|2200|2600
1763997610000|2025-11-24 15:20:10|2202|2201|2202|2200|2202|2201|2201|2200|1046
1763997620000|2025-11-24 15:20:20||2201||2201||2201||2200|0
1763997630000|2025-11-24 15:20:30|2203|2202|2203|2202|2204|2203|2203|2202|200
1763997640000|2025-11-24 15:20:40|2204||2204||2204||2204||200
1763997650000|2025-11-24 15:20:50|2205|2203|2205|2204|2206|2205|2205|2203|1400
1763997660000|2025-11-24 15:21:00|2206|2205|2204|2203|2206|2205|2204|2203|500
1763997670000|2025-11-24 15:21:10|2205|2204|2206|2205|2206|2205|2205|2204|3600
1763997680000|2025-11-24 15:21:20|2207|2206|2208|2207|2209|2208|2207|2206|1200
1763997700000|2025-11-24 15:21:40|2207|2206|2208|2206|2208|2206|2207|2206|500
1763997710000|2025-11-24 15:21:50|2207||2207||2207||2207||0
1763997720000|2025-11-24 15:22:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1763997730000|2025-11-24 15:22:10|2209|2206|2209|2208|2209|2208|2209|2206|0
1763997740000|2025-11-24 15:22:20|2208|2207|2208|2206|2208|2207|2208|2206|100
1763997750000|2025-11-24 15:22:30|2209|2207|2210|2209|2210|2209|2209|2207|600
1763997760000|2025-11-24 15:22:40|2209|2208|2209|2208|2209|2208|2209|2208|300
1763997770000|2025-11-24 15:22:50|2210|2209|2210|2209|2210|2209|2210|2209|100
1763997780000|2025-11-24 15:23:00|2211|2210|2212|2210|2212|2211|2211|2210|300
1763997790000|2025-11-24 15:23:10|2211|2209|2211|2210|2211|2210|2210|2209|799
1763997800000|2025-11-24 15:23:20|2210|2209|2208|2207|2210|2209|2208|2207|304
1763997810000|2025-11-24 15:23:30|2207|2206|2206|2205|2207|2206|2206|2205|100
1763997820000|2025-11-24 15:23:40|||||||||100
1763997840000|2025-11-24 15:24:00|2207|2206|2208|2207|2208|2207|2207|2206|1400
1763997850000|2025-11-24 15:24:10|2207|2206|2210|2209|2210|2209|2207|2206|1000
1763997860000|2025-11-24 15:24:20||2208||2208||2208||2208|100
1763997870000|2025-11-24 15:24:30|2209||2209||2209||2209||0
1763997880000|2025-11-24 15:24:40||2207||2208||2208||2207|400
1763997890000|2025-11-24 15:24:50|2210|2209|2210|2208|2210|2209|2210|2208|1000
1763997900000|2025-11-24 15:25:00|2209|2207|2209|2208|2209|2208|2209|2207|200
1763997910000|2025-11-24 15:25:10|2208|2207|2207|2206|2208|2207|2207|2206|1016
1763997920000|2025-11-24 15:25:20|2206|2205|2207|2206|2207|2206|2206|2205|800
1763997930000|2025-11-24 15:25:30|2206|2205|2206|2205|2206|2205|2206|2205|300
1763997950000|2025-11-24 15:25:50|2205|2204|2206|2205|2206|2205|2205|2204|600
1763997960000|2025-11-24 15:26:00|2205|2204|2204|2203|2205|2204|2204|2203|600
1763997970000|2025-11-24 15:26:10|||||||||600
1763997980000|2025-11-24 15:26:20|2205|2204|2205|2204|2206|2204|2205|2204|1200
1763997990000|2025-11-24 15:26:30|2206|2205|2206|2205|2206|2205|2206|2205|300
1763998010000|2025-11-24 15:26:50|2207|2206|2206|2205|2208|2206|2206|2205|700
1763998020000|2025-11-24 15:27:00|2207|2204|2206|2205|2207|2205|2206|2204|500
1763998040000|2025-11-24 15:27:20|2207|2206|2206|2205|2207|2206|2206|2205|600
1763998070000|2025-11-24 15:27:50|||||||||200
1763998080000|2025-11-24 15:28:00|2207|2206|2209|2207|2209|2207|2207|2206|200
1763998090000|2025-11-24 15:28:10|2208|2208|2209|2208|2209|2208|2208|2208|300
1763998100000|2025-11-24 15:28:20|2210|2209|2210|2209|2210|2209|2210|2209|100
1763998110000|2025-11-24 15:28:30|2211|2210|2211|2210|2211|2210|2211|2210|200
1763998120000|2025-11-24 15:28:40|2210|2209|2211|2209|2211|2210|2210|2209|500
1763998130000|2025-11-24 15:28:50||2210||2210||2210||2210|1296
1763998140000|2025-11-24 15:29:00|2210|2209|2210|2209|2210|2209|2210|2209|235
1763998150000|2025-11-24 15:29:10|2211|2210|2211|2210|2211|2210|2211|2210|765
1763998170000|2025-11-24 15:29:30|2210|2209|2210|2209|2210|2209|2210|2209|500
1763998180000|2025-11-24 15:29:40|2211|2208|2209|2208|2211|2208|2209|2208|700
1763998190000|2025-11-24 15:29:50|||||||||300
1763998200000|2025-11-24 15:30:00|2208|2207|2208|2207|2208|2207|2208|2207|600
1763998210000|2025-11-24 15:30:10|||||||||200
1763998220000|2025-11-24 15:30:20||2206||2207||2207||2206|100
1763998230000|2025-11-24 15:30:30|2209|2208|2209|2208|2210|2208|2209|2208|400
1763998240000|2025-11-24 15:30:40|2210|2209|2210|2209|2211|2210|2210|2209|700
1763998250000|2025-11-24 15:30:50|||||||||100
1763998260000|2025-11-24 15:31:00|2211|2210|2213|2212|2213|2212|2211|2210|800
1763998280000|2025-11-24 15:31:20|2214|2213|2214|2213|2214|2213|2214|2213|673
1763998290000|2025-11-24 15:31:30|||||||||100
1763998300000|2025-11-24 15:31:40|||||||||100
1763998320000|2025-11-24 15:32:00|2215|2214|2216|2215|2216|2215|2215|2214|4200
1763998330000|2025-11-24 15:32:10|2215|2214|2215|2214|2215|2214|2215|2214|300
1763998340000|2025-11-24 15:32:20|2216|2215|2214|2213|2216|2215|2214|2213|1300
1763998360000|2025-11-24 15:32:40|2213|2212|2212|2211|2213|2212|2212|2211|600
1763998380000|2025-11-24 15:33:00|2213||2212||2213||2212||100
1763998410000|2025-11-24 15:33:30|2213||2212||2213||2212||100
1763998420000|2025-11-24 15:33:40|2213||2212||2213||2212||0
1763998430000|2025-11-24 15:33:50|||||||||100
1763998440000|2025-11-24 15:34:00|||||||||300
1763998450000|2025-11-24 15:34:10|2211|2210|2211|2210|2211|2210|2211|2210|100
1763998470000|2025-11-24 15:34:30|2212|2211|2211|2210|2212|2211|2211|2210|400
1763998480000|2025-11-24 15:34:40|2212|2211|2212|2211|2212|2211|2212|2211|200
1763998510000|2025-11-24 15:35:10|2213|2212|2213|2212|2213|2212|2213|2212|300
1763998530000|2025-11-24 15:35:30|2214|2213|2214|2213|2214|2213|2214|2213|400
1763998550000|2025-11-24 15:35:50|2215||2214||2215||2214||0
1763998560000|2025-11-24 15:36:00|2213|2212|2213|2212|2213|2212|2213|2212|500
1763998570000|2025-11-24 15:36:10|2214|2213|2214|2213|2214|2213|2214|2213|0
1763998580000|2025-11-24 15:36:20|2215|2214|2215|2214|2215|2214|2215|2214|600
1763998590000|2025-11-24 15:36:30|2214|2213|2214|2213|2214|2213|2214|2213|200
1763998600000|2025-11-24 15:36:40|2213|2212|2213|2212|2213|2212|2213|2212|300
1763998610000|2025-11-24 15:36:50|2212|2211|2211|2210|2212|2211|2211|2210|900
1763998620000|2025-11-24 15:37:00|2210|2209|2210|2209|2210|2209|2210|2209|200
1763998630000|2025-11-24 15:37:10|2211|2210|2210|2209|2211|2210|2210|2209|700
1763998640000|2025-11-24 15:37:20|2209|2208|2209|2208|2209|2208|2209|2208|300
1763998660000|2025-11-24 15:37:40|2208|2207|2208|2207|2208|2207|2208|2207|200
1763998670000|2025-11-24 15:37:50|2207|2206|2211|2210|2211|2210|2207|2206|2250
1763998680000|2025-11-24 15:38:00|2212|2211|2212|2211|2212|2211|2212|2211|400
1763998710000|2025-11-24 15:38:30||2210||2211||2211||2210|200
1763998730000|2025-11-24 15:38:50|2213||2213||2213||2213||0
1763998740000|2025-11-24 15:39:00|2212||2212||2212||2212||0
1763998780000|2025-11-24 15:39:40|||||||||100
1763998800000|2025-11-24 15:40:00|2211|2210|2211|2210|2211|2210|2211|2210|100
1763998830000|2025-11-24 15:40:30|2212|2211|2212|2211|2212|2211|2212|2211|700
1763998840000|2025-11-24 15:40:40|2211|2210|2212|2210|2212|2210|2211|2210|1000
1763998850000|2025-11-24 15:40:50||2211||2211||2211||2211|0
1763998860000|2025-11-24 15:41:00|2213|2212|2213|2212|2213|2212|2213|2212|500
1763998880000|2025-11-24 15:41:20|||||||||100
1763998890000|2025-11-24 15:41:30|2212|2211|2212|2211|2212|2211|2212|2211|200
1763998900000|2025-11-24 15:41:40|2211|2210|2209|2208|2211|2210|2209|2208|2100
1763998910000|2025-11-24 15:41:50|2208|2207|2209|2208|2209|2208|2207|2205|6832
1763998920000|2025-11-24 15:42:00|2210|2209|2210|2208|2211|2210|2210|2208|500
1763998930000|2025-11-24 15:42:10||2209||2209||2209||2209|0
1763998950000|2025-11-24 15:42:30|2209|2208|2209|2208|2209|2208|2209|2208|200
1763998980000|2025-11-24 15:43:00|2210|2209|2210|2209|2210|2209|2210|2209|323
1763998990000|2025-11-24 15:43:10|2211|2210|2211|2210|2211|2210|2211|2210|400
1763999000000|2025-11-24 15:43:20|2212|2211|2212|2211|2212|2211|2212|2211|500
1763999020000|2025-11-24 15:43:40||2210||2211||2211||2210|100
1763999030000|2025-11-24 15:43:50|2211|2210|2212|2210|2212|2210|2211|2210|0
1763999050000|2025-11-24 15:44:10|2213|2211|2213|2212|2213|2212|2213|2211|500
1763999060000|2025-11-24 15:44:20|2214|2213|2214|2213|2214|2213|2214|2213|100
1763999090000|2025-11-24 15:44:50|2213|2212|2213|2212|2213|2212|2213|2212|300
1763999100000|2025-11-24 15:45:00|2214|2213|2214|2213|2214|2213|2214|2213|300
1763999110000|2025-11-24 15:45:10|2215|2214|2215|2214|2215|2214|2215|2214|200
1763999120000|2025-11-24 15:45:20||2213||2214||2214||2213|0
1763999130000|2025-11-24 15:45:30|2214|2213|2214|2213|2214|2213|2214|2213|0
1763999140000|2025-11-24 15:45:40|2215|2214|2215|2214|2215|2214|2215|2214|400
1763999150000|2025-11-24 15:45:50|2214|2213|2214|2213|2214|2213|2214|2213|100
1763999180000|2025-11-24 15:46:20||2212||2212||2213||2212|1003
1763999190000|2025-11-24 15:46:30|2213||2213||2213||2213||0
1763999200000|2025-11-24 15:46:40|2214|2213|2214|2213|2214|2213|2214|2213|300
1763999220000|2025-11-24 15:47:00|2213|2212|2214|2213|2214|2213|2213|2212|607
1763999230000|2025-11-24 15:47:10|||||||||200
1763999240000|2025-11-24 15:47:20|2215|2214|2215|2214|2215|2214|2215|2214|200
1763999280000|2025-11-24 15:48:00|2216|2215|2216|2215|2216|2215|2216|2215|745
1763999290000|2025-11-24 15:48:10|2217|2216|2217|2216|2217|2216|2217|2216|1365
1763999300000|2025-11-24 15:48:20|2218||2217||2218||2217||500
1763999310000|2025-11-24 15:48:30|||||||||200
1763999340000|2025-11-24 15:49:00|2216|2215|2217|2216|2217|2216|2216|2215|918
1763999370000|2025-11-24 15:49:30|||||||||300
1763999390000|2025-11-24 15:49:50|2216|2215|2216|2215|2216|2215|2216|2215|741
1763999400000|2025-11-24 15:50:00|2215|2214|2215|2214|2215|2214|2215|2214|727
1763999410000|2025-11-24 15:50:10|2214|2213|2214|2212|2214|2213|2214|2212|500
1763999420000|2025-11-24 15:50:20|2215|2213|2215|2214|2215|2214|2214|2213|1200
1763999430000|2025-11-24 15:50:30|2216|2215|2216|2215|2216|2215|2216|2215|1300
1763999460000|2025-11-24 15:51:00|2217|2216|2218|2217|2218|2217|2217|2216|2030
1763999470000|2025-11-24 15:51:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1763999480000|2025-11-24 15:51:20|||||||||200
1763999490000|2025-11-24 15:51:30|||||||||295
1763999500000|2025-11-24 15:51:40||2215||2216||2216||2215|100
1763999520000|2025-11-24 15:52:00||2215||2216||2216||2215|0
1763999530000|2025-11-24 15:52:10|||||||||100
1763999540000|2025-11-24 15:52:20||2215||2215||2215||2215|100
1763999550000|2025-11-24 15:52:30||2216||2216||2216||2216|0
1763999560000|2025-11-24 15:52:40|2216|2215|2216|2215|2216|2215|2216|2215|100
1763999570000|2025-11-24 15:52:50||2214||2215||2215||2214|100
1763999580000|2025-11-24 15:53:00|2217|2216|2217|2216|2217|2216|2217|2216|1438
1763999590000|2025-11-24 15:53:10|2218|2217|2219|2218|2219|2218|2218|2217|800
1763999640000|2025-11-24 15:54:00|2220|2219|2220|2219|2220|2219|2220|2219|1100
1763999650000|2025-11-24 15:54:10|2221|2220|2221|2220|2222|2220|2221|2220|200
1763999660000|2025-11-24 15:54:20|||||||||300
1763999680000|2025-11-24 15:54:40|||||||||250
1763999690000|2025-11-24 15:54:50|2220|2219|2220|2219|2220|2219|2220|2219|200
1763999700000|2025-11-24 15:55:00|2219|2218|2218|2217|2219|2218|2218|2217|600
1763999710000|2025-11-24 15:55:10|2217|2216|2217|2216|2217|2216|2217|2216|400
1763999720000|2025-11-24 15:55:20|2216|2215|2216|2215|2216|2215|2216|2215|400
1763999730000|2025-11-24 15:55:30|2217|2216|2216|2215|2217|2216|2216|2215|100
1763999740000|2025-11-24 15:55:40|2217|2216|2217|2216|2217|2216|2217|2216|200
1763999760000|2025-11-24 15:56:00|2218|2217|2218|2217|2218|2217|2218|2217|400
1763999770000|2025-11-24 15:56:10|2219|2218|2219|2218|2219|2218|2219|2218|400
1763999780000|2025-11-24 15:56:20||2217||2218||2218||2217|400
1763999800000|2025-11-24 15:56:40|2220|2219|2220|2218|2220|2219|2219|2218|1300
1763999810000|2025-11-24 15:56:50|2219|2219|2220|2219|2220|2219|2219|2219|503
1763999860000|2025-11-24 15:57:40|2221|2220|2221|2220|2221|2220|2221|2220|1300
1763999900000|2025-11-24 15:58:20|2220|2219|2220|2219|2220|2219|2220|2219|487
1763999930000|2025-11-24 15:58:50|2221|2220|2221|2220|2221|2220|2220|2220|700
1763999940000|2025-11-24 15:59:00|2220|2219|2220|2219|2220|2219|2220|2219|200
1763999950000|2025-11-24 15:59:10|||||||||100
1763999990000|2025-11-24 15:59:50|2219|2218|2220|2218|2220|2218|2219|2218|300
1764000000000|2025-11-24 16:00:00||2219||2219||2219||2219|300
1764000010000|2025-11-24 16:00:10|2221|2220|2221|2220|2222|2221|2221|2220|1300
1764000020000|2025-11-24 16:00:20|2222|2221|2222|2221|2222|2221|2221|2220|200
1764000030000|2025-11-24 16:00:30||2220||2220||2220||2220|200
1764000040000|2025-11-24 16:00:40|2221|2221|2222|2221|2222|2221|2221|2221|0
1764000050000|2025-11-24 16:00:50|2223|2222|2223|2222|2223|2222|2223|2222|811
1764000060000|2025-11-24 16:01:00|2222|2221|2223|2221|2223|2221|2222|2221|200
1764000070000|2025-11-24 16:01:10|2222||2223||2223||2222||0
1764000080000|2025-11-24 16:01:20|||||||||100
1764000090000|2025-11-24 16:01:30|2222|2222|2223|2222|2223|2222|2222|2222|200
1764000100000|2025-11-24 16:01:40|2224|2223|2224|2223|2224|2223|2224|2223|400
1764000110000|2025-11-24 16:01:50|||||||||100
1764000120000|2025-11-24 16:02:00|2225|2224|2225|2224|2225|2224|2225|2224|200
1764000140000|2025-11-24 16:02:20|2226|2225|2226|2225|2226|2225|2226|2225|100
1764000150000|2025-11-24 16:02:30|2227|2226|2227|2226|2227|2226|2227|2226|200
1764000160000|2025-11-24 16:02:40|2228|2227|2228|2227|2228|2227|2228|2227|100
1764000170000|2025-11-24 16:02:50|2227|2226|2227|2226|2227|2226|2227|2226|100
1764000180000|2025-11-24 16:03:00|2228|2227|2227|2226|2228|2227|2227|2226|100
1764000190000|2025-11-24 16:03:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1764000200000|2025-11-24 16:03:20|2229|2228|2230|2229|2231|2229|2229|2228|1498
1764000210000|2025-11-24 16:03:30|2229|2228|2228|2227|2229|2228|2228|2227|400
1764000240000|2025-11-24 16:04:00|2227|2226|2228|2227|2228|2227|2227|2226|200
1764000250000|2025-11-24 16:04:10|2227|2226|2227|2226|2227|2226|2227|2226|100
1764000260000|2025-11-24 16:04:20|2228|2227|2228|2227|2228|2227|2228|2227|596
1764000280000|2025-11-24 16:04:40|2229|2228|2229|2228|2229|2228|2229|2228|200
1764000300000|2025-11-24 16:05:00|2228|2227|2228|2227|2228|2227|2228|2227|300
1764000320000|2025-11-24 16:05:20|2227|2226|2227|2226|2227|2226|2227|2226|200
1764000340000|2025-11-24 16:05:40|2228|2227|2228|2227|2228|2227|2228|2227|200
1764000350000|2025-11-24 16:05:50|2229||2228||2229||2228||0
1764000360000|2025-11-24 16:06:00|2229|2228|2229|2228|2229|2228|2229|2228|100
1764000370000|2025-11-24 16:06:10|2228|2227|2229|2228|2229|2228|2228|2227|100
1764000430000|2025-11-24 16:07:10|||||||||100
1764000470000|2025-11-24 16:07:50|2228|2227|2227|2226|2228|2227|2227|2226|500
1764000480000|2025-11-24 16:08:00|2226|2225|2226|2225|2226|2225|2226|2225|200
1764000500000|2025-11-24 16:08:20|2227|2226|2227|2226|2227|2226|2227|2225|900
1764000510000|2025-11-24 16:08:30|2226|2225|2227|2226|2227|2226|2226|2225|300
1764000520000|2025-11-24 16:08:40|2226|2225|2226|2225|2226|2225|2226|2225|200
1764000530000|2025-11-24 16:08:50|2227|2226|2228|2227|2228|2227|2227|2226|972
1764000540000|2025-11-24 16:09:00|2229|2228|2229|2228|2229|2228|2229|2228|300
1764000550000|2025-11-24 16:09:10|2230||2230||2230||2230||400
1764000560000|2025-11-24 16:09:20|2229|2229|2229|2228|2230|2229|2229|2228|844
1764000580000|2025-11-24 16:09:40|2228|2227|2227|2226|2228|2227|2227|2226|1300
1764000590000|2025-11-24 16:09:50||2225||2226||2226||2225|700
1764000650000|2025-11-24 16:10:50|||||||||200
1764000660000|2025-11-24 16:11:00|||||||||200
1764000680000|2025-11-24 16:11:20|2226|2225|2227|2226|2227|2226|2226|2225|1954
1764000690000|2025-11-24 16:11:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1764000730000|2025-11-24 16:12:10|2225|2224|2224|2223|2225|2224|2223|2222|1600
1764000750000|2025-11-24 16:12:30|2223|2222|2223|2222|2223|2222|2222|2220|1900
1764000770000|2025-11-24 16:12:50||2221||2222||2222||2221|0
1764000800000|2025-11-24 16:13:20|2222|2221|2222|2220|2222|2221|2222|2220|1488
1764000810000|2025-11-24 16:13:30||2221||2221||2221||2221|200
1764000830000|2025-11-24 16:13:50|2221|2220|2221|2220|2221|2220|2221|2220|300
1764000840000|2025-11-24 16:14:00|||||||||100
1764000850000|2025-11-24 16:14:10|2220|2219|2220|2219|2220|2219|2220|2219|200
1764000860000|2025-11-24 16:14:20|2221|2220|2221|2220|2221|2220|2221|2220|300
1764000900000|2025-11-24 16:15:00|2222|2221|2222|2221|2222|2221|2222|2221|1511
1764000910000|2025-11-24 16:15:10|2223|2222|2223|2222|2223|2222|2223|2222|500
1764000920000|2025-11-24 16:15:20|||||||||200
1764000960000|2025-11-24 16:16:00|||||||||100
1764000970000|2025-11-24 16:16:10|||||||||200
1764000980000|2025-11-24 16:16:20|2224|2223|2224|2222|2224|2223|2224|2222|1960
1764000990000|2025-11-24 16:16:30||2223||2223||2223||2223|0
1764001000000|2025-11-24 16:16:40|||||||||400
1764001020000|2025-11-24 16:17:00|||||||||200
1764001030000|2025-11-24 16:17:10|2223|2222|2223|2222|2223|2222|2223|2222|270
1764001100000|2025-11-24 16:18:20|2224|2223|2224|2223|2224|2223|2224|2223|500
1764001120000|2025-11-24 16:18:40|||||||||400
1764001160000|2025-11-24 16:19:20|2223|2222|2223|2222|2223|2222|2223|2222|500
1764001190000|2025-11-24 16:19:50|2224|2223|2224|2223|2224|2223|2224|2223|500
1764001200000|2025-11-24 16:20:00|||||||||100
1764001220000|2025-11-24 16:20:20|2223|2222|2223|2222|2223|2222|2223|2222|600
1764001230000|2025-11-24 16:20:30|2222|2221|2222|2221|2222|2221|2222|2221|100
1764001240000|2025-11-24 16:20:40|2223|2222|2223|2222|2223|2222|2223|2222|200
1764001250000|2025-11-24 16:20:50||2221||2221||2221||2221|0
1764001260000|2025-11-24 16:21:00|2222||2222||2222||2222||100
1764001300000|2025-11-24 16:21:40|||||||||100
1764001310000|2025-11-24 16:21:50|2221|2220|2221|2220|2221|2220|2221|2220|500
1764001320000|2025-11-24 16:22:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1764001340000|2025-11-24 16:22:20|2223|2222|2223|2222|2223|2222|2223|2222|300
1764001390000|2025-11-24 16:23:10|||||||||100
1764001400000|2025-11-24 16:23:20|2222|2221|2221|2220|2222|2222|2221|2220|2400
1764001420000|2025-11-24 16:23:40|||||||||100
1764001430000|2025-11-24 16:23:50|2220|2219|2221|2220|2221|2220|2220|2219|600
1764001470000|2025-11-24 16:24:30|2222|2221|2222|2221|2222|2221|2222|2221|200
1764001500000|2025-11-24 16:25:00|2221|2220|2221|2220|2221|2220|2221|2220|200
1764001510000|2025-11-24 16:25:10|||||||||100
1764001530000|2025-11-24 16:25:30|2220|2219|2218|2217|2220|2219|2218|2217|1600
1764001540000|2025-11-24 16:25:40|||||||||100
1764001560000|2025-11-24 16:26:00|||||||||100
1764001570000|2025-11-24 16:26:10|||||||||100
1764001580000|2025-11-24 16:26:20|2217|2216|2217|2216|2218|2217|2217|2216|3544
1764001590000|2025-11-24 16:26:30|2218|2217|2218|2217|2218|2217|2218|2217|300
1764001620000|2025-11-24 16:27:00|2219|2218|2220|2218|2220|2219|2219|2218|1400
1764001630000|2025-11-24 16:27:10|2219||2219||2219||2219||0
1764001650000|2025-11-24 16:27:30|2220|2219|2220|2219|2220|2219|2220|2219|1100
1764001660000|2025-11-24 16:27:40|2221|2220|2221|2220|2221|2220|2221|2220|500
1764001670000|2025-11-24 16:27:50|2220|2219|2220|2219|2220|2219|2220|2219|300
1764001740000|2025-11-24 16:29:00|2219|2218|2219|2218|2219|2218|2219|2218|758
1764001750000|2025-11-24 16:29:10|2218|2217|2219|2218|2219|2218|2218|2217|5561
1764001760000|2025-11-24 16:29:20|||||||||100
1764001790000|2025-11-24 16:29:50|2220|2219|2220|2219|2220|2219|2220|2219|1193
1764001800000|2025-11-24 16:30:00|||||||||100
1764001820000|2025-11-24 16:30:20|2219|2218|2219|2218|2219|2218|2219|2218|200
1764001840000|2025-11-24 16:30:40|2218|2217|2219|2218|2219|2218|2218|2217|1298
1764001860000|2025-11-24 16:31:00|2218|2217|2218|2217|2218|2217|2218|2217|300
1764001880000|2025-11-24 16:31:20|||||||||100
1764001890000|2025-11-24 16:31:30|2219|2218|2219|2218|2219|2218|2219|2218|300
1764001920000|2025-11-24 16:32:00|2218|2217|2218|2217|2218|2217|2218|2217|710
1764001940000|2025-11-24 16:32:20|2219||2218||2219||2218||11006
1764001950000|2025-11-24 16:32:30|2217|2216|2217|2216|2217|2216|2217|2216|200
1764001980000|2025-11-24 16:33:00||2215||2215||2215||2215|0
1764001990000|2025-11-24 16:33:10||2216||2216||2216||2216|0
1764002000000|2025-11-24 16:33:20|||||||||100
1764002010000|2025-11-24 16:33:30|2218||2217||2218||2217||4144
1764002020000|2025-11-24 16:33:40|2218||2217||2218||2217||4422
1764002040000|2025-11-24 16:34:00|2218|2217|2219|2218|2220|2219|2218|2217|39561
1764002060000|2025-11-24 16:34:20|2220|2219|2220|2219|2221|2219|2220|2219|3600
1764002090000|2025-11-24 16:34:50|||||||||247
1764002100000|2025-11-24 16:35:00|2221|2220|2221|2220|2221|2220|2221|2220|2548
1764002120000|2025-11-24 16:35:20|2222|2221|2222|2221|2222|2221|2222|2221|1000
1764002130000|2025-11-24 16:35:30|2223|2222|2223|2222|2223|2222|2223|2222|230
1764002140000|2025-11-24 16:35:40|2224|2223|2224|2223|2224|2223|2224|2223|100
1764002150000|2025-11-24 16:35:50||2222||2223||2223||2222|1000
1764002170000|2025-11-24 16:36:10|2225|2224|2225|2224|2225|2224|2225|2224|800
1764002200000|2025-11-24 16:36:40|2224|2223|2224|2223|2224|2223|2224|2223|900
1764002240000|2025-11-24 16:37:20|2223|2222|2223|2222|2223|2222|2223|2222|700
1764002250000|2025-11-24 16:37:30|2224||2223||2224||2223||1554
1764002260000|2025-11-24 16:37:40|2222|2221|2222|2221|2222|2221|2222|2221|748
1764002300000|2025-11-24 16:38:20|2223|2222|2222|2221|2223|2222|2222|2221|1626
1764002310000|2025-11-24 16:38:30|2223|2222|2222|2221|2223|2222|2222|2221|1171
1764002320000|2025-11-24 16:38:40|2223|2222|2223|2221|2223|2222|2223|2221|696
1764002330000|2025-11-24 16:38:50||2222||2222||2222||2222|200
1764002360000|2025-11-24 16:39:20|2222|2221|2223|2222|2223|2222|2222|2221|1157
1764002370000|2025-11-24 16:39:30|2222|2221|2223|2222|2223|2222|2222|2221|600
1764002390000|2025-11-24 16:39:50|||||||||627
1764002400000|2025-11-24 16:40:00|2224|2223|2224|2223|2224|2223|2224|2223|548
1764002420000|2025-11-24 16:40:20|||||||||100
1764002430000|2025-11-24 16:40:30|2223|2222|2223|2222|2223|2222|2223|2222|200
1764002480000|2025-11-24 16:41:20|2224|2223|2224|2223|2224|2223|2224|2223|200
1764002490000|2025-11-24 16:41:30|2225|2224|2225|2224|2225|2224|2225|2224|600
1764002510000|2025-11-24 16:41:50|||||||||100
1764002530000|2025-11-24 16:42:10|2224|2223|2224|2223|2224|2223|2224|2223|637
1764002540000|2025-11-24 16:42:20|||||||||100
1764002550000|2025-11-24 16:42:30|2223|2222|2223|2222|2223|2222|2223|2222|1652
1764002560000|2025-11-24 16:42:40|2222|2221|2222|2221|2222|2221|2222|2221|300
1764002610000|2025-11-24 16:43:30|2223|2222|2224|2222|2224|2222|2223|2222|1000
1764002620000|2025-11-24 16:43:40|2223|2223|2223|2222|2224|2223|2223|2222|817
1764002630000|2025-11-24 16:43:50|2224|2223|2223|2222|2224|2223|2223|2222|0
1764002650000|2025-11-24 16:44:10|2222|2221|2222|2221|2222|2221|2222|2221|100
1764002670000|2025-11-24 16:44:30|2221|2220|2221|2220|2221|2220|2221|2219|2300
1764002700000|2025-11-24 16:45:00|||||||||100
1764002720000|2025-11-24 16:45:20|||||||||100
1764002730000|2025-11-24 16:45:30|||||||||100
1764002740000|2025-11-24 16:45:40|2220|2219|2221|2220|2221|2220|2220|2219|1197
1764002750000|2025-11-24 16:45:50|||||||||100
1764002770000|2025-11-24 16:46:10||2219||2220||2220||2219|950
1764002780000|2025-11-24 16:46:20|2222|2221|2222|2221|2222|2221|2222|2221|1500
1764002820000|2025-11-24 16:47:00|2223|2222|2225|2224|2226|2225|2223|2222|1600
1764002850000|2025-11-24 16:47:30|2224|2223|2224|2223|2224|2223|2224|2223|636
1764002880000|2025-11-24 16:48:00|2225|2224|2225|2224|2225|2224|2225|2224|300
1764002890000|2025-11-24 16:48:10|||||||||110
1764002920000|2025-11-24 16:48:40|||||||||100
1764002940000|2025-11-24 16:49:00|||||||||100
1764002950000|2025-11-24 16:49:10|2224|2223|2224|2223|2224|2223|2224|2223|600
1764002970000|2025-11-24 16:49:30|2223|2222|2223|2222|2223|2222|2223|2222|647
1764003040000|2025-11-24 16:50:40|2222|2221|2222|2221|2222|2221|2222|2221|600
1764003050000|2025-11-24 16:50:50|2223|2222|2223|2222|2223|2222|2223|2222|300
1764003070000|2025-11-24 16:51:10|2225|2223|2224|2223|2225|2224|2224|2223|2810
1764003080000|2025-11-24 16:51:20|2223|2222|2222|2221|2223|2222|2222|2221|806
1764003090000|2025-11-24 16:51:30|2221|2220|2221|2220|2221|2220|2221|2220|800
1764003110000|2025-11-24 16:51:50|2222|2221|2222|2221|2222|2221|2222|2221|800
1764003120000|2025-11-24 16:52:00|||||||||445
1764003140000|2025-11-24 16:52:20|2223|2222|2223|2222|2223|2222|2223|2222|648
1764003150000|2025-11-24 16:52:30|2222|2221|2222|2221|2222|2221|2222|2221|200
1764003180000|2025-11-24 16:53:00|2223|2222|2223|2222|2223|2222|2223|2222|500
1764003190000|2025-11-24 16:53:10|2224|2223|2226|2225|2226|2225|2224|2223|1200
1764003220000|2025-11-24 16:53:40|||||||||560
1764003230000|2025-11-24 16:53:50|||||||||200
1764003240000|2025-11-24 16:54:00|2225|2224|2225|2224|2225|2224|2225|2224|758
1764003270000|2025-11-24 16:54:30|2224|2223|2224|2223|2224|2223|2224|2223|410
1764003300000|2025-11-24 16:55:00|2223|2222|2223|2222|2223|2222|2223|2222|400
1764003310000|2025-11-24 16:55:10|2222|2221|2222|2221|2222|2221|2222|2221|1315
1764003380000|2025-11-24 16:56:20|||||||||300
1764003420000|2025-11-24 16:57:00|2221|2220|2221|2220|2221|2220|2221|2220|200
1764003440000|2025-11-24 16:57:20||2219||2219||2219||2219|0
1764003450000|2025-11-24 16:57:30||2220||2220||2220||2219|0
1764003460000|2025-11-24 16:57:40|2222|2221|2222|2221|2222|2221|2222|2221|200
1764003470000|2025-11-24 16:57:50|2223|2222|2223|2221|2223|2222|2223|2221|710
1764003480000|2025-11-24 16:58:00|2222||2222||2222||2222||0
1764003500000|2025-11-24 16:58:20|2221|2220|2222|2221|2222|2221|2220|2219|1300
1764003520000|2025-11-24 16:58:40|2223|2222|2225|2224|2225|2224|2223|2222|2100
1764003540000|2025-11-24 16:59:00|2226|2225|2226|2225|2226|2225|2226|2225|300
1764003560000|2025-11-24 16:59:20|2225|2224|2225|2224|2226|2225|2225|2224|500
1764003590000|2025-11-24 16:59:50|2226|2225|2226|2225|2226|2225|2226|2225|385
1764003600000|2025-11-24 17:00:00|2227|2226|2227|2226|2227|2226|2227|2226|100
1764003610000|2025-11-24 17:00:10|2226|2225|2227|2226|2227|2226|2226|2225|449
1764003650000|2025-11-24 17:00:50|2226|2225|2226|2225|2226|2226|2226|2225|930
1764003670000|2025-11-24 17:01:10|2227|2226|2226|2225|2227|2226|2226|2225|200
1764003680000|2025-11-24 17:01:20|2225|2224|2225|2224|2225|2224|2225|2224|600
1764003690000|2025-11-24 17:01:30|2224|2223|2224|2223|2224|2223|2224|2223|500
1764003700000|2025-11-24 17:01:40|2223|2222|2223|2222|2223|2222|2223|2222|400
1764003720000|2025-11-24 17:02:00|2222|2221|2222|2221|2222|2221|2222|2221|100
1764003740000|2025-11-24 17:02:20|||||||||100
1764003770000|2025-11-24 17:02:50|2223|2222|2223|2222|2223|2222|2223|2222|600
1764003800000|2025-11-24 17:03:20|2222|2221|2222|2221|2222|2221|2222|2221|200
1764003820000|2025-11-24 17:03:40|2221|2220|2221|2220|2221|2220|2220|2219|600
1764003830000|2025-11-24 17:03:50|2222|2221|2223|2222|2223|2222|2222|2221|700
1764003840000|2025-11-24 17:04:00|2224|2223|2224|2223|2224|2223|2224|2223|800
1764003850000|2025-11-24 17:04:10|2223|2222|2223|2222|2223|2222|2223|2222|300
1764003910000|2025-11-24 17:05:10|2222|2221|2223|2221|2223|2221|2222|2221|400
1764003920000|2025-11-24 17:05:20|2222||2222||2222||2222||0
1764003930000|2025-11-24 17:05:30|2223||2223||2223||2223||100
1764003940000|2025-11-24 17:05:40|2222||2222||2222||2222||0
1764003950000|2025-11-24 17:05:50|||||||||100
1764003960000|2025-11-24 17:06:00|||||||||100
1764003980000|2025-11-24 17:06:20|2221|2220|2221|2220|2221|2220|2221|2220|400
1764004000000|2025-11-24 17:06:40|2222|2221|2222|2221|2222|2221|2222|2221|500
1764004010000|2025-11-24 17:06:50|||||||||110
1764004020000|2025-11-24 17:07:00|2223|2222|2223|2222|2223|2222|2223|2222|1200
1764004030000|2025-11-24 17:07:10|2224|2223|2224|2223|2224|2223|2224|2223|400
1764004040000|2025-11-24 17:07:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1764004100000|2025-11-24 17:08:20|2226||2226||2226||2226||100
1764004110000|2025-11-24 17:08:30|2225|2223|2225|2224|2225|2224|2225|2223|585
1764004140000|2025-11-24 17:09:00|||||||||100
1764004150000|2025-11-24 17:09:10|2224|2223|2221|2220|2224|2223|2221|2220|1726
1764004180000|2025-11-24 17:09:40|2220|2219|2220|2219|2220|2219|2220|2219|1300
1764004210000|2025-11-24 17:10:10|2221|2220|2221|2220|2221|2220|2221|2220|1300
1764004220000|2025-11-24 17:10:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1764004270000|2025-11-24 17:11:10|2219|2218|2219|2218|2219|2218|2219|2218|210
1764004290000|2025-11-24 17:11:30|2220|2219|2220|2219|2220|2219|2219|2218|1200
1764004300000|2025-11-24 17:11:40|2221|2220|2221|2220|2221|2220|2221|2220|500
1764004310000|2025-11-24 17:11:50|||||||||100
1764004330000|2025-11-24 17:12:10|2220|2219|2220|2219|2220|2219|2220|2219|2800
1764004370000|2025-11-24 17:12:50||2218||2218||2218||2218|0
1764004380000|2025-11-24 17:13:00|2219||2219||2219||2219||0
1764004410000|2025-11-24 17:13:30|2220|2219|2221|2220|2221|2220|2220|2219|300
1764004420000|2025-11-24 17:13:40|2220|2219|2220|2219|2220|2219|2220|2219|100
1764004450000|2025-11-24 17:14:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1764004460000|2025-11-24 17:14:20|2222||2222||2222||2222||0
1764004470000|2025-11-24 17:14:30|2221|2221|2222|2221|2222|2221|2221|2221|100
1764004500000|2025-11-24 17:15:00||2220||2220||2220||2220|0
1764004510000|2025-11-24 17:15:10|2221||2221||2221||2221||0
1764004520000|2025-11-24 17:15:20||2219||2219||2219||2219|500
1764004530000|2025-11-24 17:15:30|2220|2220|2221|2220|2221|2220|2220|2220|200
1764004560000|2025-11-24 17:16:00|2222|2221|2222|2221|2222|2221|2222|2221|200
1764004580000|2025-11-24 17:16:20|2223|2222|2223|2222|2223|2222|2222|2222|1982
1764004610000|2025-11-24 17:16:50|2224||2223||2224||2223||0
1764004620000|2025-11-24 17:17:00|2222|2221|2222|2221|2222|2222|2222|2221|600
1764004630000|2025-11-24 17:17:10|2223||2223||2223||2223||0
1764004640000|2025-11-24 17:17:20||2222||2222||2222||2222|0
1764004650000|2025-11-24 17:17:30|2224|2223|2223|2222|2224|2223|2223|2222|700
1764004670000|2025-11-24 17:17:50|2224|2223|2224|2223|2224|2223|2224|2223|0
1764004710000|2025-11-24 17:18:30|2223|2222|2223|2222|2223|2222|2223|2222|810
1764004750000|2025-11-24 17:19:10|2224|2223|2224|2223|2224|2223|2224|2223|500
1764004760000|2025-11-24 17:19:20|2225|2222|2223|2222|2225|2222|2223|2222|200
1764004770000|2025-11-24 17:19:30|2224||2224||2224||2224||0
1764004780000|2025-11-24 17:19:40|2223||2223||2223||2223||0
1764004800000|2025-11-24 17:20:00|2222|2221|2222|2221|2222|2221|2222|2221|700
1764004830000|2025-11-24 17:20:30||2220||2220||2220||2220|300
1764004840000|2025-11-24 17:20:40|2221||2221||2221||2221||138
1764004850000|2025-11-24 17:20:50|2220|2219|2220|2219|2220|2219|2220|2219|600
1764004870000|2025-11-24 17:21:10|2219|2218|2220|2219|2220|2219|2219|2218|200
1764004880000|2025-11-24 17:21:20||2218||2218||2218||2218|0
1764004890000|2025-11-24 17:21:30||2219||2219||2219||2219|0
1764004900000|2025-11-24 17:21:40|2221|2220|2221|2220|2221|2220|2221|2220|500
1764004930000|2025-11-24 17:22:10|2222|2221|2222|2221|2222|2221|2222|2221|300
1764004940000|2025-11-24 17:22:20|2223|2222|2223|2222|2224|2223|2223|2222|300
1764004950000|2025-11-24 17:22:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1764004970000|2025-11-24 17:22:50|2223|2222|2223|2222|2223|2222|2223|2222|400
1764004980000|2025-11-24 17:23:00|2224|2223|2223|2222|2224|2223|2223|2222|238
1764004990000|2025-11-24 17:23:10|||||||||100
1764005030000|2025-11-24 17:23:50|2224|2223|2224|2223|2224|2223|2224|2223|300
1764005040000|2025-11-24 17:24:00|2223|2222|2223|2222|2223|2222|2223|2222|400
1764005080000|2025-11-24 17:24:40|||||||||100
1764005100000|2025-11-24 17:25:00|2222|2221|2222|2221|2223|2221|2222|2221|1000
1764005110000|2025-11-24 17:25:10||2220||2220||2220||2220|710
1764005120000|2025-11-24 17:25:20|2221||2221||2221||2221||0
1764005130000|2025-11-24 17:25:30|2222|2221|2223|2222|2223|2222|2222|2221|910
1764005190000|2025-11-24 17:26:30|2224|2223|2224|2223|2224|2223|2224|2223|1300
1764005220000|2025-11-24 17:27:00|||||||||638
1764005250000|2025-11-24 17:27:30|||||||||110
1764005260000|2025-11-24 17:27:40|||||||||138
1764005290000|2025-11-24 17:28:10|2223|2222|2223|2222|2224|2222|2223|2222|1400
1764005310000|2025-11-24 17:28:30|||||||||110
1764005320000|2025-11-24 17:28:40|2224||2223||2224||2223||310
1764005330000|2025-11-24 17:28:50|2224||2223||2224||2223||0
1764005340000|2025-11-24 17:29:00|||||||||138
1764005360000|2025-11-24 17:29:20|||||||||110
1764005400000|2025-11-24 17:30:00|||||||||100
1764005410000|2025-11-24 17:30:10|2222|2221|2222|2221|2222|2221|2222|2221|900
1764005440000|2025-11-24 17:30:40|||||||||110
1764005460000|2025-11-24 17:31:00|2223||2222||2223||2222||5526
1764005470000|2025-11-24 17:31:10||2220||2221||2221||2220|366
1764005500000|2025-11-24 17:31:40|2223||2222||2223||2222||6514
1764005540000|2025-11-24 17:32:20|2223|2222|2224|2223|2224|2223|2223|2222|3003
1764005550000|2025-11-24 17:32:30|2223|2222|2224|2223|2224|2223|2223|2222|1900
1764005570000|2025-11-24 17:32:50|||||||||160
1764005580000|2025-11-24 17:33:00|2225|2224|2225|2224|2225|2224|2225|2224|1498
1764005590000|2025-11-24 17:33:10|2226|2225|2226|2225|2226|2225|2226|2225|310
1764005600000|2025-11-24 17:33:20|2225|2224|2225|2224|2225|2224|2225|2224|300
1764005610000|2025-11-24 17:33:30|2224|2223|2224|2223|2224|2223|2224|2223|800
1764005630000|2025-11-24 17:33:50|||||||||100
1764005640000|2025-11-24 17:34:00|2223|2222|2223|2222|2223|2222|2223|2222|400
1764005650000|2025-11-24 17:34:10||2221||2221||2221||2221|300
1764005660000|2025-11-24 17:34:20|2222||2222||2222||2222||0
1764005690000|2025-11-24 17:34:50|2221|2220|2221|2220|2221|2220|2221|2220|200
1764005700000|2025-11-24 17:35:00|2220|2219|2220|2219|2220|2219|2220|2219|300
1764005730000|2025-11-24 17:35:30|2219|2218|2219|2218|2219|2218|2219|2218|200
1764005740000|2025-11-24 17:35:40|||||||||600
1764005760000|2025-11-24 17:36:00|||||||||110
1764005810000|2025-11-24 17:36:50|2220|2217|2218|2217|2220|2217|2218|2217|2806
1764005820000|2025-11-24 17:37:00|2219|2218|2219|2218|2219|2218|2219|2218|626
1764005830000|2025-11-24 17:37:10|2220|2219|2220|2219|2220|2219|2220|2219|1000
1764005870000|2025-11-24 17:37:50|2221||2221||2221||2221||0
1764005880000|2025-11-24 17:38:00|2220||2220||2220||2220||0
1764005920000|2025-11-24 17:38:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1764005930000|2025-11-24 17:38:50|2220|2219|2220|2219|2220|2219|2220|2219|600
1764005980000|2025-11-24 17:39:40|2219|2218|2219|2218|2219|2218|2219|2218|500
1764006000000|2025-11-24 17:40:00|2220|2219|2221|2220|2221|2220|2219|2218|65330
1764006030000|2025-11-24 17:40:30|2220|2219|2221|2220|2221|2220|2220|2219|1617
1764006060000|2025-11-24 17:41:00|2222|2221|2222|2221|2222|2221|2222|2221|500
1764006100000|2025-11-24 17:41:40|2223|2222|2223|2222|2223|2222|2223|2222|100
1764006130000|2025-11-24 17:42:10|2222|2221|2222|2221|2222|2222|2222|2221|1219
1764006160000|2025-11-24 17:42:40|2223|2222|2223|2222|2223|2222|2223|2222|1000
1764006240000|2025-11-24 17:44:00|2224|2223|2224|2223|2224|2223|2224|2223|500
1764006250000|2025-11-24 17:44:10|||||||||200
1764006290000|2025-11-24 17:44:50|2223|2222|2223|2222|2223|2222|2223|2222|300
1764006380000|2025-11-24 17:46:20|2222|2221|2222|2221|2222|2221|2222|2221|500
1764006410000|2025-11-24 17:46:50|2223|2222|2223|2222|2223|2222|2223|2222|200
1764006420000|2025-11-24 17:47:00|2222|2221|2222|2221|2222|2221|2222|2221|562
1764006430000|2025-11-24 17:47:10|2223|2222|2223|2222|2223|2222|2223|2222|400
1764006440000|2025-11-24 17:47:20|||||||||110
1764006470000|2025-11-24 17:47:50|||||||||110
1764006500000|2025-11-24 17:48:20|2224|2221|2224|2223|2224|2223|2224|2221|2422
1764006510000|2025-11-24 17:48:30|2223|2222|2224|2223|2224|2223|2223|2222|1472
1764006520000|2025-11-24 17:48:40|||||||||100
1764006540000|2025-11-24 17:49:00|2223|2222|2224|2223|2224|2223|2223|2222|1926
1764006550000|2025-11-24 17:49:10|2225|2224|2226|2225|2226|2225|2225|2224|2500
1764006560000|2025-11-24 17:49:20|2227|2226|2227|2226|2227|2226|2227|2226|200
1764006620000|2025-11-24 17:50:20|||||||||162
1764006630000|2025-11-24 17:50:30|2226|2225|2226|2225|2226|2225|2226|2225|900
1764006670000|2025-11-24 17:51:10|2227|2224|2226|2224|2227|2224|2225|2224|2400
1764006680000|2025-11-24 17:51:20|2225|2225|2226|2225|2226|2225|2225|2225|0
1764006690000|2025-11-24 17:51:30|2225|2224|2225|2224|2225|2224|2225|2224|200
1764006760000|2025-11-24 17:52:40|2224|2223|2224|2223|2224|2223|2224|2223|600
1764006780000|2025-11-24 17:53:00|2225|2224|2225|2224|2225|2224|2225|2224|100
1764006830000|2025-11-24 17:53:50|||||||||100
1764006850000|2025-11-24 17:54:10|2226|2225|2226|2225|2226|2225|2226|2225|500
1764006870000|2025-11-24 17:54:30|||||||||110
1764006890000|2025-11-24 17:54:50|||||||||262
1764006900000|2025-11-24 17:55:00|2225|2224|2225|2224|2225|2224|2225|2224|2140
1764006940000|2025-11-24 17:55:40|2226|2225|2226|2225|2226|2225|2226|2225|1684
1764006950000|2025-11-24 17:55:50|2225|2224|2225|2224|2225|2224|2225|2224|100
1764006970000|2025-11-24 17:56:10|2224|2223|2223|2222|2224|2223|2223|2222|2413
1764007020000|2025-11-24 17:57:00|2224|2223|2224|2223|2224|2223|2224|2223|2357
1764007030000|2025-11-24 17:57:10|2225||2224||2225||2224||1630
1764007040000|2025-11-24 17:57:20|||||||||110
1764007110000|2025-11-24 17:58:30|||||||||200
1764007150000|2025-11-24 17:59:10|2225|2224|2225|2224|2225|2224|2225|2224|900
1764007160000|2025-11-24 17:59:20|2224|2223|2224|2223|2224|2224|2224|2223|2110
1764007200000|2025-11-24 18:00:00|2225|2224|2225|2224|2225|2224|2225|2224|2558
1764007210000|2025-11-24 18:00:10|2226|2225|2226|2225|2226|2225|2226|2225|1200
1764007230000|2025-11-24 18:00:30|||||||||100
1764007240000|2025-11-24 18:00:40|2225|2224|2225|2224|2225|2224|2225|2224|1868
1764007260000|2025-11-24 18:01:00|2224|2223|2223|2222|2224|2223|2223|2222|2550
1764007280000|2025-11-24 18:01:20|||||||||100
1764007340000|2025-11-24 18:02:20|2224|2223|2224|2223|2224|2223|2224|2223|300
1764007390000|2025-11-24 18:03:10|||||||||100
1764007410000|2025-11-24 18:03:30|2223|2222|2223|2222|2223|2222|2223|2222|700
1764007480000|2025-11-24 18:04:40|2224|2223|2224|2223|2224|2223|2224|2223|700
1764007490000|2025-11-24 18:04:50|2225|2224|2225|2224|2226|2224|2225|2224|1300
1764007500000|2025-11-24 18:05:00|2224|2223|2224|2223|2224|2223|2224|2223|500
1764007520000|2025-11-24 18:05:20|2223|2222|2223|2222|2223|2222|2223|2222|100
1764007550000|2025-11-24 18:05:50|2224|2223|2224|2223|2224|2223|2224|2223|800
1764007570000|2025-11-24 18:06:10|2225|2224|2225|2224|2225|2224|2225|2224|600
1764007590000|2025-11-24 18:06:30|2226|2225|2226|2225|2226|2225|2226|2225|800
1764007600000|2025-11-24 18:06:40|2227||2226||2227||2226||883
1764007610000|2025-11-24 18:06:50|2227||2227||2227||2227||783
1764007620000|2025-11-24 18:07:00|2226||2226||2226||2226||0
1764007630000|2025-11-24 18:07:10|2227|2226|2227|2226|2227|2226|2227|2226|200
1764007640000|2025-11-24 18:07:20|||||||||321
1764007650000|2025-11-24 18:07:30||2225||2226||2226||2225|200
1764007670000|2025-11-24 18:07:50|2226|2225|2227|2226|2227|2226|2226|2225|1050
1764007690000|2025-11-24 18:08:10|2226|2225|2226|2225|2226|2225|2226|2225|300
1764007700000|2025-11-24 18:08:20|2225|2224|2225|2224|2225|2224|2225|2224|600
1764007750000|2025-11-24 18:09:10|||||||||100
1764007770000|2025-11-24 18:09:30|||||||||100
1764007780000|2025-11-24 18:09:40|2226|2225|2226|2225|2226|2225|2226|2225|600
1764007810000|2025-11-24 18:10:10|||||||||200
1764007820000|2025-11-24 18:10:20|2227|2226|2225|2224|2227|2226|2225|2224|2500
1764007880000|2025-11-24 18:11:20|||||||||229
1764007920000|2025-11-24 18:12:00|2224|2223|2224|2223|2224|2223|2224|2223|700
1764007930000|2025-11-24 18:12:10|2223|2222|2223|2222|2224|2222|2223|2222|2098
1764007940000|2025-11-24 18:12:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1764007960000|2025-11-24 18:12:40|2225|2224|2225|2224|2225|2224|2225|2224|400
1764007980000|2025-11-24 18:13:00|2224|2223|2224|2223|2224|2223|2224|2223|200
1764007990000|2025-11-24 18:13:10|2225|2224|2225|2224|2225|2224|2225|2224|800
1764008040000|2025-11-24 18:14:00|||||||||279
1764008050000|2025-11-24 18:14:10|2226|2225|2226|2225|2226|2225|2226|2225|200
1764008140000|2025-11-24 18:15:40|2225|2224|2226|2224|2226|2224|2225|2224|700
1764008150000|2025-11-24 18:15:50||2225||2225||2225||2225|0
1764008160000|2025-11-24 18:16:00|2227|2226|2228|2226|2228|2226|2227|2226|200
1764008170000|2025-11-24 18:16:10|2227||2227||2228||2227||0
1764008190000|2025-11-24 18:16:30|2226|2225|2226|2225|2226|2226|2226|2225|1021
1764008210000|2025-11-24 18:16:50|2225|2224|2225|2224|2225|2224|2225|2224|600
1764008220000|2025-11-24 18:17:00|2224|2223|2224|2223|2224|2223|2224|2223|700
1764008260000|2025-11-24 18:17:40|2225|2224|2225|2224|2225|2224|2225|2224|200
1764008280000|2025-11-24 18:18:00|2226|2225|2226|2225|2226|2225|2226|2225|1172
1764008370000|2025-11-24 18:19:30|||||||||200
1764008390000|2025-11-24 18:19:50|2227|2226|2227|2226|2227|2226|2227|2226|366
1764008400000|2025-11-24 18:20:00|||||||||100
1764008410000|2025-11-24 18:20:10|2228|2227|2228|2227|2228|2227|2228|2227|300
1764008430000|2025-11-24 18:20:30|||||||||100
1764008440000|2025-11-24 18:20:40|2227|2226|2227|2226|2227|2226|2227|2226|1175
1764008450000|2025-11-24 18:20:50|||||||||310
1764008500000|2025-11-24 18:21:40|||||||||110
1764008510000|2025-11-24 18:21:50|2226|2225|2226|2225|2226|2225|2226|2225|900
1764008520000|2025-11-24 18:22:00|2225|2224|2225|2224|2225|2224|2225|2224|500
1764008540000|2025-11-24 18:22:20|2226|2225|2226|2225|2226|2225|2226|2225|900
1764008570000|2025-11-24 18:22:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1764008580000|2025-11-24 18:23:00|2226|2225|2226|2225|2226|2225|2226|2225|700
1764008590000|2025-11-24 18:23:10|2227|2226|2228|2227|2228|2227|2227|2226|1045
1764008640000|2025-11-24 18:24:00|2229|2228|2229|2228|2229|2228|2229|2228|379
1764008650000|2025-11-24 18:24:10|2230|2229|2230|2229|2230|2229|2230|2229|393
1764008680000|2025-11-24 18:24:40|2231|2230|2231|2230|2231|2230|2231|2230|983
1764008690000|2025-11-24 18:24:50|||||||||100
1764008720000|2025-11-24 18:25:20|||||||||410
1764008740000|2025-11-24 18:25:40|2232|2231|2232|2231|2232|2231|2232|2231|1029
1764008760000|2025-11-24 18:26:00|||||||||100
1764008770000|2025-11-24 18:26:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1764008780000|2025-11-24 18:26:20|||||||||200
1764008790000|2025-11-24 18:26:30|2234|2233|2233|2232|2234|2233|2233|2232|900
1764008800000|2025-11-24 18:26:40|||||||||100
1764008820000|2025-11-24 18:27:00|||||||||100
1764008830000|2025-11-24 18:27:10|2232|2231|2232|2231|2232|2231|2231|2230|2510
1764008860000|2025-11-24 18:27:40|2231|2230|2232|2231|2232|2231|2231|2230|700
1764008890000|2025-11-24 18:28:10|2231|2230|2231|2230|2231|2230|2231|2230|400
1764008910000|2025-11-24 18:28:30|2230|2229|2230|2229|2230|2229|2230|2229|400
1764008930000|2025-11-24 18:28:50|2229|2228|2229|2228|2229|2228|2229|2228|500
1764008940000|2025-11-24 18:29:00|2228|2227|2228|2227|2228|2227|2228|2227|1200
1764008950000|2025-11-24 18:29:10|2229||2228||2229||2228||779
1764009000000|2025-11-24 18:30:00|2227|2226|2227|2226|2227|2226|2227|2226|339
1764009030000|2025-11-24 18:30:30|2226|2225|2226|2225|2226|2225|2226|2225|562
1764009080000|2025-11-24 18:31:20|||||||||260
1764009120000|2025-11-24 18:32:00|||||||||100
1764009130000|2025-11-24 18:32:10|2227|2226|2227|2226|2227|2226|2226|2226|800
1764009160000|2025-11-24 18:32:40|2228|2227|2229|2228|2229|2228|2228|2227|1310
1764009170000|2025-11-24 18:32:50|2228|2227|2229|2228|2229|2228|2228|2227|250
1764009180000|2025-11-24 18:33:00|2230|2229|2230|2229|2230|2229|2229|2229|1310
1764009190000|2025-11-24 18:33:10|||||||||110
1764009200000|2025-11-24 18:33:20|||||||||100
1764009220000|2025-11-24 18:33:40|2231|2230|2231|2230|2231|2230|2231|2230|410
1764009230000|2025-11-24 18:33:50|||||||||100
1764009250000|2025-11-24 18:34:10|||||||||100
1764009300000|2025-11-24 18:35:00|2230|2229|2230|2229|2230|2229|2230|2229|1691
1764009310000|2025-11-24 18:35:10|2231|2230|2231|2230|2231|2230|2231|2230|300
1764009330000|2025-11-24 18:35:30||2229||2230||2230||2229|0
1764009350000|2025-11-24 18:35:50|2230|2229|2230|2229|2230|2229|2230|2229|110
1764009360000|2025-11-24 18:36:00|2231||2231||2231||2231||600
1764009370000|2025-11-24 18:36:10||2230||2230||2230||2230|0
1764009380000|2025-11-24 18:36:20|2232|2231|2232|2231|2233|2231|2232|2231|1987
1764009390000|2025-11-24 18:36:30|||||||||310
1764009400000|2025-11-24 18:36:40|2233|2232|2233|2232|2233|2232|2233|2232|500
1764009410000|2025-11-24 18:36:50|2232|2231|2232|2231|2232|2231|2232|2231|200
1764009440000|2025-11-24 18:37:20|2231|2230|2231|2230|2232|2230|2231|2230|1678
1764009460000|2025-11-24 18:37:40|2232||2231||2232||2231||732
1764009480000|2025-11-24 18:38:00|||||||||110
1764009510000|2025-11-24 18:38:30|2232|2231|2231|2230|2232|2231|2231|2230|1118
1764009530000|2025-11-24 18:38:50|||||||||100
1764009580000|2025-11-24 18:39:40|2232|2231|2233|2232|2233|2232|2232|2231|2718
1764009590000|2025-11-24 18:39:50|2234|2233|2234|2233|2234|2233|2234|2233|600
1764009600000|2025-11-24 18:40:00|2233|2232|2233|2232|2233|2232|2233|2232|400
1764009620000|2025-11-24 18:40:20|2232|2231|2232|2231|2232|2231|2232|2231|600
1764009650000|2025-11-24 18:40:50|2233|2232|2233|2232|2233|2232|2233|2232|200
1764009660000|2025-11-24 18:41:00||2231||2231||2231||2231|510
1764009670000|2025-11-24 18:41:10|2232|2232|2232|2231|2232|2232|2232|2231|200
1764009710000|2025-11-24 18:41:50|2231|2230|2231|2230|2231|2230|2231|2230|500
1764009720000|2025-11-24 18:42:00|2232|2231|2233|2232|2233|2232|2232|2231|1518
1764009790000|2025-11-24 18:43:10|2234|2233|2234|2233|2234|2233|2234|2233|400
1764009820000|2025-11-24 18:43:40|2233|2232|2233|2232|2233|2232|2233|2232|600
1764009900000|2025-11-24 18:45:00|2234|2233|2234|2233|2234|2233|2234|2233|240
1764009920000|2025-11-24 18:45:20|2233|2232|2233|2232|2233|2232|2233|2232|300
1764009930000|2025-11-24 18:45:30|2232|2231|2232|2231|2232|2231|2232|2231|700
1764010000000|2025-11-24 18:46:40|||||||||110
1764010050000|2025-11-24 18:47:30|2231|2230|2231|2230|2231|2230|2231|2230|618
1764010170000|2025-11-24 18:49:30|2232|2231|2232|2231|2232|2231|2232|2231|1000
1764010180000|2025-11-24 18:49:40|2231|2230|2231|2230|2231|2230|2231|2230|500
1764010200000|2025-11-24 18:50:00|2232|2231|2232|2231|2232|2231|2232|2231|300
1764010210000|2025-11-24 18:50:10|2231|2230|2231|2230|2231|2230|2231|2230|200
1764010220000|2025-11-24 18:50:20|2232|2231|2232|2231|2232|2231|2232|2231|300
1764010230000|2025-11-24 18:50:30|2233|2232|2233|2232|2233|2232|2233|2232|500
1764010240000|2025-11-24 18:50:40|2234|2233|2234|2233|2234|2233|2234|2233|918
1764010280000|2025-11-24 18:51:20|||||||||299
1764010320000|2025-11-24 18:52:00|||||||||100
1764010340000|2025-11-24 18:52:20|2233|2232|2233|2232|2233|2232|2233|2232|1129
1764010360000|2025-11-24 18:52:40|||||||||100
1764010390000|2025-11-24 18:53:10|||||||||120
1764010400000|2025-11-24 18:53:20|2234|2233|2233|2232|2234|2233|2233|2232|800
1764010440000|2025-11-24 18:54:00|2234|2233|2234|2233|2234|2233|2234|2233|200
1764010470000|2025-11-24 18:54:30|||||||||845
1764010480000|2025-11-24 18:54:40|2233|2232|2233|2232|2233|2232|2233|2232|700
1764010520000|2025-11-24 18:55:20|2234||2234||2234||2234||200
1764010530000|2025-11-24 18:55:30||2233||2233||2233||2233|0
1764010540000|2025-11-24 18:55:40|2235|2234|2235|2234|2235|2234|2235|2234|1197
1764010560000|2025-11-24 18:56:00|2234|2233|2234|2233|2234|2233|2234|2233|400
1764010580000|2025-11-24 18:56:20|2233|2232|2233|2232|2233|2232|2233|2232|1029
1764010620000|2025-11-24 18:57:00|2232|2231|2231|2230|2232|2231|2231|2230|1300
1764010640000|2025-11-24 18:57:20|2232||2232||2232||2231||750
1764010650000|2025-11-24 18:57:30|2231||2232||2232||2231||200
1764010660000|2025-11-24 18:57:40|||||||||100
1764010670000|2025-11-24 18:57:50|2231||2231||2231||2231||0
1764010680000|2025-11-24 18:58:00|2230|2229|2230|2229|2230|2229|2230|2229|700
1764010690000|2025-11-24 18:58:10|2231||2231||2231||2231||0
1764010710000|2025-11-24 18:58:30|2232|2230|2232|2230|2232|2230|2232|2230|200
1764010720000|2025-11-24 18:58:40|2231||2232||2232||2231||300
1764010730000|2025-11-24 18:58:50|2231|2231|2231|2230|2231|2231|2231|2230|1300
1764010770000|2025-11-24 18:59:30|2230|2229|2230|2229|2230|2229|2230|2229|3400
1764010800000|2025-11-24 19:00:00|2231|2230|2231|2230|2231|2230|2231|2230|700
1764010820000|2025-11-24 19:00:20|2230|2229|2230|2229|2230|2229|2230|2229|257
1764010860000|2025-11-24 19:01:00||2228||2228||2228||2228|700
1764010870000|2025-11-24 19:01:10|2229||2229||2229||2229||0
1764010900000|2025-11-24 19:01:40|2230||2229||2230||2229||1100
1764010950000|2025-11-24 19:02:30|2230|2229|2232|2231|2232|2231|2230|2229|2473
1764010960000|2025-11-24 19:02:40|||||||||100
1764010980000|2025-11-24 19:03:00|2231|2230|2231|2230|2231|2230|2231|2230|800
1764010990000|2025-11-24 19:03:10|2232|2231|2232|2231|2232|2231|2232|2231|0
1764011000000|2025-11-24 19:03:20|2233|2232|2233|2232|2233|2232|2233|2232|200
1764011110000|2025-11-24 19:05:10|||||||||120
1764011140000|2025-11-24 19:05:40|2232|2231|2232|2231|2232|2231|2232|2231|200
1764011170000|2025-11-24 19:06:10|2231|2230|2232|2230|2232|2230|2231|2230|1551
1764011180000|2025-11-24 19:06:20|2231||2231||2231||2231||200
1764011220000|2025-11-24 19:07:00|2230|2229|2230|2229|2230|2230|2230|2229|600
1764011240000|2025-11-24 19:07:20|||||||||100
1764011300000|2025-11-24 19:08:20|2229|2228|2230|2229|2230|2229|2229|2228|1600
1764011340000|2025-11-24 19:09:00|2229|2228|2229|2228|2229|2228|2229|2228|684
1764011350000|2025-11-24 19:09:10|||||||||100
1764011360000|2025-11-24 19:09:20|2228|2227|2228|2227|2228|2227|2228|2227|300
1764011380000|2025-11-24 19:09:40|2227|2226|2227|2226|2227|2226|2227|2226|100
1764011400000|2025-11-24 19:10:00|2228|2227|2228|2227|2228|2227|2228|2226|1900
1764011480000|2025-11-24 19:11:20|||||||||100
1764011490000|2025-11-24 19:11:30|2227|2226|2227|2226|2227|2226|2227|2226|400
1764011500000|2025-11-24 19:11:40|2226|2225|2226|2225|2226|2225|2226|2225|1500
1764011530000|2025-11-24 19:12:10|2225|2224|2225|2224|2225|2224|2225|2224|1250
1764011540000|2025-11-24 19:12:20|||||||||100
1764011550000|2025-11-24 19:12:30|||||||||100
1764011570000|2025-11-24 19:12:50|||||||||100
1764011590000|2025-11-24 19:13:10|2224|2223|2224|2223|2224|2223|2224|2223|300
1764011610000|2025-11-24 19:13:30|2223|2222|2223|2222|2223|2222|2223|2222|200
1764011700000|2025-11-24 19:15:00|2222|2221|2222|2221|2222|2221|2222|2221|400
1764011730000|2025-11-24 19:15:30|2223|2222|2223|2222|2223|2222|2223|2222|700
1764011740000|2025-11-24 19:15:40|2222|2221|2222|2221|2222|2221|2222|2221|400
1764011760000|2025-11-24 19:16:00|2221|2220|2221|2220|2221|2220|2221|2220|1000
1764011780000|2025-11-24 19:16:20|2222|2221|2222|2221|2222|2221|2222|2221|700
1764011830000|2025-11-24 19:17:10|2221|2220|2220|2219|2221|2220|2220|2219|1040
1764011840000|2025-11-24 19:17:20|||||||||120
1764011890000|2025-11-24 19:18:10|2219|2218|2219|2218|2219|2218|2219|2218|900
1764011900000|2025-11-24 19:18:20|2218|2217|2218|2217|2218|2217|2218|2217|400
1764011920000|2025-11-24 19:18:40|2219|2218|2219|2218|2219|2218|2219|2217|2700
1764011930000|2025-11-24 19:18:50|2220|2219|2220|2219|2220|2219|2220|2219|700
1764012010000|2025-11-24 19:20:10|2219|2218|2218|2217|2219|2218|2218|2217|850
1764012020000|2025-11-24 19:20:20|||||||||179
1764012090000|2025-11-24 19:21:30|||||||||100
1764012130000|2025-11-24 19:22:10|2217|2216|2217|2216|2217|2217|2217|2216|1828
1764012140000|2025-11-24 19:22:20|2216|2215|2216|2215|2216|2215|2216|2215|1300
1764012150000|2025-11-24 19:22:30|||||||||120
1764012170000|2025-11-24 19:22:50|2215|2214|2215|2214|2215|2214|2215|2214|765
1764012180000|2025-11-24 19:23:00|2216|2215|2216|2215|2216|2215|2216|2215|2118
1764012190000|2025-11-24 19:23:10|2215|2214|2214|2213|2215|2214|2214|2213|1312
1764012210000|2025-11-24 19:23:30|2215|2214|2215|2214|2215|2214|2215|2214|2423
1764012240000|2025-11-24 19:24:00|2216|2215|2216|2215|2216|2215|2216|2215|1550
1764012260000|2025-11-24 19:24:20|2215|2214|2215|2214|2215|2214|2215|2214|600
1764012290000|2025-11-24 19:24:50|2214|2213|2213|2212|2214|2213|2213|2212|1000
1764012310000|2025-11-24 19:25:10|2212|2211|2212|2211|2212|2211|2212|2211|300
1764012330000|2025-11-24 19:25:30|2211|2210|2211|2210|2211|2210|2211|2210|600
1764012350000|2025-11-24 19:25:50|2212|2211|2212|2211|2212|2211|2211|2210|10030
1764012360000|2025-11-24 19:26:00|||||||||886
1764012410000|2025-11-24 19:26:50|2213|2212|2212|2211|2213|2212|2212|2211|2715
1764012420000|2025-11-24 19:27:00|2211|2210|2211|2210|2211|2210|2211|2210|1200
1764012450000|2025-11-24 19:27:30||2209||2210||2210||2209|5525
1764012470000|2025-11-24 19:27:50|2212|2211|2212|2211|2212|2211|2212|2211|2120
1764012480000|2025-11-24 19:28:00||2210||2210||2210||2210|700
1764012490000|2025-11-24 19:28:10||2211||2211||2211||2211|120
1764012500000|2025-11-24 19:28:20|2213|2212|2213|2212|2213|2212|2213|2212|1100
1764012540000|2025-11-24 19:29:00|2214|2213|2214|2213|2214|2213|2214|2213|1551
1764012600000|2025-11-24 19:30:00|2215|2214|2215|2214|2215|2214|2215|2214|7894
1764012660000|2025-11-24 19:31:00|2216|2215|2216|2215|2216|2215|2216|2215|1800
1764012680000|2025-11-24 19:31:20||2214||2215||2215||2214|740
1764012690000|2025-11-24 19:31:30|||||||||100
1764012770000|2025-11-24 19:32:50|||||||||200
1764012790000|2025-11-24 19:33:10|||||||||100
1764012810000|2025-11-24 19:33:30|2217|2216|2217|2216|2217|2216|2217|2216|700
1764012850000|2025-11-24 19:34:10|2218||2217||2218||2217||800
1764012860000|2025-11-24 19:34:20|||||||||360
1764012870000|2025-11-24 19:34:30|2218|2217|2218|2217|2218|2217|2218|2217|700
1764012920000|2025-11-24 19:35:20|2217|2216|2217|2216|2217|2216|2217|2216|700
1764012970000|2025-11-24 19:36:10|2216|2215|2216|2215|2216|2215|2216|2215|1000
1764013030000|2025-11-24 19:37:10|2215|2214|2214|2213|2215|2214|2214|2213|3180
1764013050000|2025-11-24 19:37:30|||||||||100
1764013060000|2025-11-24 19:37:40|2215|2214|2215|2214|2215|2214|2215|2214|1400
1764013070000|2025-11-24 19:37:50|2216||2216||2216||2216||2160
1764013080000|2025-11-24 19:38:00|2215|2215|2216|2215|2216|2215|2215|2215|369
1764013160000|2025-11-24 19:39:20|||||||||100
1764013200000|2025-11-24 19:40:00|2217|2216|2216|2215|2217|2216|2216|2215|1777
1764013210000|2025-11-24 19:40:10|2217||2217||2217||2217||0
1764013220000|2025-11-24 19:40:20|||||||||100
1764013230000|2025-11-24 19:40:30|2216|2216|2217|2216|2217|2216|2216|2216|1095
1764013270000|2025-11-24 19:41:10|||||||||100
1764013280000|2025-11-24 19:41:20|||||||||120
1764013310000|2025-11-24 19:41:50|2218|2217|2218|2217|2218|2217|2217|2217|1888
1764013320000|2025-11-24 19:42:00|2217|2216|2217|2216|2217|2216|2217|2216|500
1764013360000|2025-11-24 19:42:40|2216|2215|2215|2214|2216|2215|2215|2214|1629
1764013420000|2025-11-24 19:43:40|||||||||120
1764013460000|2025-11-24 19:44:20|||||||||120
1764013470000|2025-11-24 19:44:30|2216|2215|2216|2215|2216|2215|2216|2215|1469
1764013480000|2025-11-24 19:44:40|2217|2216|2217|2216|2217|2216|2217|2216|500
1764013490000|2025-11-24 19:44:50|2216|2215|2216|2215|2216|2215|2216|2215|700
1764013510000|2025-11-24 19:45:10|||||||||200
1764013540000|2025-11-24 19:45:40|||||||||620
1764013560000|2025-11-24 19:46:00|2215|2214|2215|2214|2215|2214|2215|2214|1690
1764013580000|2025-11-24 19:46:20|2216|2215|2216|2215|2216|2215|2216|2215|400
1764013600000|2025-11-24 19:46:40|2217|2216|2217|2216|2217|2216|2217|2216|700
1764013620000|2025-11-24 19:47:00|2218|2217|2218|2217|2218|2217|2218|2217|293
1764013650000|2025-11-24 19:47:30|2219|2218|2218|2217|2220|2218|2218|2217|3098
1764013670000|2025-11-24 19:47:50|2217|2216|2217|2216|2217|2216|2217|2216|600
1764013740000|2025-11-24 19:49:00|2216|2215|2216|2215|2216|2215|2216|2215|700
1764013760000|2025-11-24 19:49:20|2217|2216|2217|2216|2217|2216|2217|2216|1104
1764013790000|2025-11-24 19:49:50|||||||||220
1764013800000|2025-11-24 19:50:00|2218|2217|2218|2217|2218|2217|2218|2217|1400
1764013810000|2025-11-24 19:50:10|2219||2219||2219||2219||0
1764013820000|2025-11-24 19:50:20|2218||2218||2218||2218||0
1764013830000|2025-11-24 19:50:30|2219|2218|2219|2218|2219|2218|2219|2218|200
1764013860000|2025-11-24 19:51:00|||||||||200
1764013870000|2025-11-24 19:51:10|2218|2217|2218|2217|2218|2217|2218|2217|1200
1764013910000|2025-11-24 19:51:50|2217|2216|2217|2216|2217|2216|2217|2216|1200
1764013920000|2025-11-24 19:52:00|2216|2215|2216|2215|2216|2215|2216|2215|895
1764013950000|2025-11-24 19:52:30|2215|2214|2215|2214|2215|2214|2215|2214|1096
1764013980000|2025-11-24 19:53:00|2214|2213|2214|2213|2214|2213|2214|2213|600
1764014000000|2025-11-24 19:53:20|||||||||100
1764014010000|2025-11-24 19:53:30|||||||||100
1764014020000|2025-11-24 19:53:40|2215|2214|2216|2215|2216|2215|2215|2214|2352
1764014030000|2025-11-24 19:53:50|2215|2214|2215|2214|2215|2215|2215|2214|1400
1764014090000|2025-11-24 19:54:50|2216|2215|2216|2215|2216|2215|2216|2215|1400
1764014100000|2025-11-24 19:55:00|2217|2216|2217|2216|2217|2216|2217|2216|100
1764014120000|2025-11-24 19:55:20|2216|2215|2216|2215|2216|2216|2216|2215|1000
1764014160000|2025-11-24 19:56:00|2215|2214|2215|2214|2215|2214|2215|2214|800
1764014170000|2025-11-24 19:56:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1764014210000|2025-11-24 19:56:50|2215|2214|2216|2215|2216|2215|2215|2214|600
1764014220000|2025-11-24 19:57:00|2215|2214|2215|2214|2215|2214|2215|2214|620
1764014230000|2025-11-24 19:57:10|||||||||100
1764014260000|2025-11-24 19:57:40|2216|2215|2216|2215|2216|2215|2216|2215|200
1764014280000|2025-11-24 19:58:00||2214||2215||2215||2214|620
1764014320000|2025-11-24 19:58:40|||||||||200
1764014350000|2025-11-24 19:59:10|2215|2214|2216|2214|2216|2214|2215|2214|4100
1764014360000|2025-11-24 19:59:20|2215||2215||2215||2215||100
1764014400000|2025-11-24 20:00:00|2216|2215|2217|2216|2217|2216|2216|2215|2860
1764014410000|2025-11-24 20:00:10|2216|2215|2216|2215|2216|2215|2216|2215|920
1764014420000|2025-11-24 20:00:20|2217|2216|2216|2215|2217|2216|2216|2215|1110
1764014440000|2025-11-24 20:00:40|2217|2216|2217|2216|2217|2216|2217|2216|700
1764014480000|2025-11-24 20:01:20|2218|2217|2218|2217|2218|2217|2218|2217|500
1764014540000|2025-11-24 20:02:20|2219|2218|2219|2218|2219|2218|2219|2218|1200
1764014550000|2025-11-24 20:02:30|2218|2217|2218|2217|2218|2217|2218|2217|800
1764014580000|2025-11-24 20:03:00|2219|2218|2220|2219|2220|2219|2219|2218|1368
1764014620000|2025-11-24 20:03:40|2221|2220|2220|2219|2221|2220|2220|2219|700
1764014670000|2025-11-24 20:04:30|2221|2220|2221|2220|2221|2220|2221|2220|1146
1764014690000|2025-11-24 20:04:50|2222|2221|2222|2221|2222|2221|2222|2221|600
1764014700000|2025-11-24 20:05:00|2223|2222|2222|2221|2223|2222|2222|2221|1905
1764014740000|2025-11-24 20:05:40|2223|2222|2223|2222|2223|2222|2223|2222|100
1764014750000|2025-11-24 20:05:50|2222|2221|2221|2220|2222|2221|2221|2220|1253
1764014790000|2025-11-24 20:06:30|2222|2221|2221|2220|2222|2221|2221|2220|1605
1764014820000|2025-11-24 20:07:00|2222|2221|2222|2221|2222|2221|2222|2221|100
1764014840000|2025-11-24 20:07:20|2223|2222|2223|2222|2223|2222|2223|2222|200
1764014850000|2025-11-24 20:07:30||2221||2221||2221||2221|300
1764014860000|2025-11-24 20:07:40||2222||2222||2222||2221|100
1764014870000|2025-11-24 20:07:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1764014890000|2025-11-24 20:08:10|2223|2222|2223|2222|2223|2222|2223|2222|300
1764014930000|2025-11-24 20:08:50|2224|2223|2223|2222|2224|2223|2223|2222|1267
1764014970000|2025-11-24 20:09:30|2224|2223|2223|2222|2224|2223|2223|2222|1010
1764014990000|2025-11-24 20:09:50|||||||||200
1764015020000|2025-11-24 20:10:20|2224|2223|2224|2223|2224|2223|2224|2223|500
1764015030000|2025-11-24 20:10:30|2223|2222|2223|2222|2223|2222|2223|2222|710
1764015080000|2025-11-24 20:11:20|||||||||140
1764015100000|2025-11-24 20:11:40|2224|2223|2224|2223|2224|2223|2224|2223|800
1764015110000|2025-11-24 20:11:50|2225|2224|2225|2224|2225|2224|2225|2224|1000
1764015130000|2025-11-24 20:12:10|2226|2225|2226|2225|2226|2225|2226|2225|4099
1764015150000|2025-11-24 20:12:30|||||||||100
1764015180000|2025-11-24 20:13:00|2227|2226|2227|2226|2227|2226|2227|2226|1000
1764015200000|2025-11-24 20:13:20|||||||||240
1764015230000|2025-11-24 20:13:50|||||||||100
1764015240000|2025-11-24 20:14:00|2228|2227|2228|2227|2228|2227|2228|2227|400
1764015250000|2025-11-24 20:14:10|2227|2226|2227|2226|2227|2226|2227|2226|1800
1764015260000|2025-11-24 20:14:20|||||||||100
1764015290000|2025-11-24 20:14:50|||||||||100
1764015300000|2025-11-24 20:15:00|2228|2227|2228|2227|2228|2227|2228|2227|300
1764015320000|2025-11-24 20:15:20|2227|2226|2227|2226|2227|2226|2227|2226|1600
1764015360000|2025-11-24 20:16:00|2226|2225|2226|2225|2226|2225|2226|2225|1327
1764015410000|2025-11-24 20:16:50|2227|2226|2227|2226|2227|2226|2227|2226|500
1764015430000|2025-11-24 20:17:10|2228|2227|2228|2227|2228|2227|2228|2227|600
1764015470000|2025-11-24 20:17:50|2229|2228|2229|2228|2229|2228|2229|2228|700
1764015490000|2025-11-24 20:18:10|2228|2227|2228|2227|2228|2228|2228|2227|1227
1764015520000|2025-11-24 20:18:40|2229|2228|2229|2228|2229|2228|2229|2228|600
1764015540000|2025-11-24 20:19:00|||||||||300
1764015550000|2025-11-24 20:19:10|2230|2229|2230|2229|2230|2229|2230|2229|300
1764015560000|2025-11-24 20:19:20|||||||||150
1764015580000|2025-11-24 20:19:40|||||||||438
1764015590000|2025-11-24 20:19:50|2229|2228|2230|2229|2231|2230|2229|2228|6600
1764015600000|2025-11-24 20:20:00|2231|2230|2231|2230|2231|2230|2230|2230|398
1764015610000|2025-11-24 20:20:10|2232|2231|2232|2231|2232|2231|2232|2231|100
1764015620000|2025-11-24 20:20:20|2231|2230|2231|2230|2231|2230|2231|2230|1560
1764015630000|2025-11-24 20:20:30|2230|2229|2230|2229|2230|2229|2230|2229|400
1764015650000|2025-11-24 20:20:50|2231|2230|2231|2230|2231|2230|2231|2230|200
1764015670000|2025-11-24 20:21:10|2232|2231|2233|2232|2233|2232|2232|2231|1540
1764015740000|2025-11-24 20:22:20|||||||||150
1764015750000|2025-11-24 20:22:30|2234|2233|2234|2233|2234|2233|2234|2233|400
1764015770000|2025-11-24 20:22:50|||||||||124
1764015790000|2025-11-24 20:23:10|2233|2232|2233|2232|2233|2232|2233|2232|1000
1764015820000|2025-11-24 20:23:40|2232|2231|2232|2231|2232|2231|2232|2231|810
1764015860000|2025-11-24 20:24:20|2233|2232|2233|2232|2233|2232|2233|2232|1101
1764015900000|2025-11-24 20:25:00|2232|2231|2232|2231|2232|2231|2232|2231|1891
1764015910000|2025-11-24 20:25:10|2230|2230|2229|2228|2230|2230|2229|2228|1960
1764015950000|2025-11-24 20:25:50|2228|2227|2228|2227|2228|2227|2228|2227|300
1764015960000|2025-11-24 20:26:00|2227|2226|2227|2226|2227|2226|2227|2226|600
1764015980000|2025-11-24 20:26:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1764015990000|2025-11-24 20:26:30|2227|2226|2228|2227|2228|2227|2227|2226|1710
1764016000000|2025-11-24 20:26:40|2229|2228|2229|2227|2229|2228|2229|2227|400
1764016010000|2025-11-24 20:26:50||2228||2228||2228||2228|0
1764016020000|2025-11-24 20:27:00|2230|2229|2230|2229|2230|2229|2230|2229|400
1764016030000|2025-11-24 20:27:10|2231|2230|2231|2230|2231|2230|2231|2230|300
1764016040000|2025-11-24 20:27:20|2230|2229|2230|2229|2230|2229|2230|2229|800
1764016130000|2025-11-24 20:28:50|2229|2228|2229|2228|2229|2228|2229|2228|900
1764016150000|2025-11-24 20:29:10|2230|2229|2230|2229|2230|2229|2230|2229|300
1764016160000|2025-11-24 20:29:20|2231|2230|2232|2231|2232|2231|2231|2230|1100
1764016170000|2025-11-24 20:29:30|2233|2232|2232|2231|2233|2232|2232|2231|1631
1764016190000|2025-11-24 20:29:50|||||||||100
1764016200000|2025-11-24 20:30:00|2233|2232|2232|2231|2233|2232|2232|2231|2442
1764016210000|2025-11-24 20:30:10|2231|2230|2231|2230|2231|2230|2231|2230|1800
1764016230000|2025-11-24 20:30:30|2232|2231|2232|2231|2232|2231|2232|2231|400
1764016270000|2025-11-24 20:31:10|2233|2232|2233|2232|2233|2232|2233|2232|444
1764016310000|2025-11-24 20:31:50|2234|2233|2234|2233|2234|2233|2234|2233|500
1764016320000|2025-11-24 20:32:00|2233|2232|2233|2232|2233|2232|2233|2232|1275
1764016340000|2025-11-24 20:32:20|2232|2231|2232|2231|2232|2231|2232|2231|1585
1764016360000|2025-11-24 20:32:40|2233|2232|2233|2232|2233|2232|2233|2232|400
1764016370000|2025-11-24 20:32:50|2234|2233|2234|2233|2234|2233|2234|2233|710
1764016390000|2025-11-24 20:33:10|2235|2234|2234|2233|2236|2235|2234|2233|8320
1764016420000|2025-11-24 20:33:40|2233|2232|2234|2233|2234|2233|2233|2232|9669
1764016430000|2025-11-24 20:33:50|||||||||200
1764016440000|2025-11-24 20:34:00|||||||||100
1764016450000|2025-11-24 20:34:10|2233|2232|2233|2232|2233|2233|2233|2232|87359
1764016480000|2025-11-24 20:34:40|||||||||100
1764016490000|2025-11-24 20:34:50|2234|2233|2234|2233|2234|2233|2233|2232|67953
1764016500000|2025-11-24 20:35:00|2233|2232|2233|2232|2233|2232|2233|2232|3341
1764016510000|2025-11-24 20:35:10|||||||||100
1764016520000|2025-11-24 20:35:20|||||||||100
1764016530000|2025-11-24 20:35:30||2231||2232||2232||2231|9890
1764016570000|2025-11-24 20:36:10|||||||||100
1764016580000|2025-11-24 20:36:20|2232|2231|2232|2231|2232|2231|2232|2231|910
1764016590000|2025-11-24 20:36:30|2233|2232|2233|2232|2234|2233|2233|2232|94037
1764016610000|2025-11-24 20:36:50|||||||||100
1764016640000|2025-11-24 20:37:20|2234|2233|2237|2236|2237|2236|2233|2233|864372
1764016650000|2025-11-24 20:37:30|||||||||100
1764016660000|2025-11-24 20:37:40|||||||||100
1764016700000|2025-11-24 20:38:20|2238|2237|2237|2236|2238|2237|2237|2236|8157
1764016710000|2025-11-24 20:38:30|||||||||10666
1764016720000|2025-11-24 20:38:40|2236|2235|2237|2236|2237|2236|2236|2235|6967
1764016750000|2025-11-24 20:39:10|||||||||100
1764016760000|2025-11-24 20:39:20|||||||||100
1764016790000|2025-11-24 20:39:50|||||||||200
1764016830000|2025-11-24 20:40:30|2236|2235|2236|2235|2236|2235|2236|2235|4200
1764016840000|2025-11-24 20:40:40|2235|2234|2235|2234|2235|2234|2235|2234|1576
1764016870000|2025-11-24 20:41:10|||||||||100
1764016890000|2025-11-24 20:41:30|2236|2235|2236|2235|2236|2235|2236|2235|3383
1764016900000|2025-11-24 20:41:40|||||||||100
1764016950000|2025-11-24 20:42:30|||||||||100
1764016970000|2025-11-24 20:42:50|||||||||200
1764016980000|2025-11-24 20:43:00|2237|2236|2238|2237|2238|2237|2237|2236|2300
1764016990000|2025-11-24 20:43:10|2239|2238|2237|2236|2239|2238|2237|2236|5749
1764017030000|2025-11-24 20:43:50|2238|2237|2238|2237|2238|2237|2238|2237|700
1764017040000|2025-11-24 20:44:00|2239|2238|2240|2239|2240|2239|2239|2238|2249
1764017060000|2025-11-24 20:44:20|2239|2238|2240|2239|2240|2239|2239|2238|3343
1764017090000|2025-11-24 20:44:50|2241|2240|2241|2240|2241|2240|2241|2240|4015
1764017100000|2025-11-24 20:45:00|2242|2241|2243|2242|2243|2242|2242|2241|1837
1764017120000|2025-11-24 20:45:20|||||||||180
1764017130000|2025-11-24 20:45:30|2244||2244||2244||2244||3017
1764017140000|2025-11-24 20:45:40|2243|2243|2244|2243|2244|2243|2243|2243|1300
1764017150000|2025-11-24 20:45:50||2242||2243||2243||2242|4037
1764017200000|2025-11-24 20:46:40|2243|2242|2243|2242|2243|2242|2243|2242|2885
1764017210000|2025-11-24 20:46:50||2241||2242||2242||2241|3428
1764017220000|2025-11-24 20:47:00|2242|2241|2242|2241|2242|2242|2242|2241|6428
1764017230000|2025-11-24 20:47:10|2241|2240|2241|2240|2241|2240|2240|2239|4801
1764017240000|2025-11-24 20:47:20|||||||||2130
1764017270000|2025-11-24 20:47:50|2242|2241|2242|2241|2242|2241|2242|2241|3020
1764017280000|2025-11-24 20:48:00|2241|2240|2242|2241|2242|2241|2241|2240|2984
1764017300000|2025-11-24 20:48:20|2243|2242|2243|2242|2243|2242|2243|2241|4651
1764017330000|2025-11-24 20:48:50|2244|2243|2244|2243|2244|2243|2243|2242|6740
1764017360000|2025-11-24 20:49:20|2245|2244|2245|2244|2245|2244|2245|2244|1800
1764017370000|2025-11-24 20:49:30|2246|2245|2246|2245|2247|2246|2246|2244|10830
1764017380000|2025-11-24 20:49:40|||||||||100
1764017400000|2025-11-24 20:50:00|2248|2244|2247|2246|2248|2246|2243|2241|23617
1764017410000|2025-11-24 20:50:10|2248|2247|2247|2246|2248|2247|2247|2246|3030
1764017420000|2025-11-24 20:50:20|2246|2245|2244|2243|2246|2245|2244|2243|1892
1764017450000|2025-11-24 20:50:50|||||||||183
1764017460000|2025-11-24 20:51:00|2245|2244|2246|2245|2246|2245|2245|2244|1611
1764017490000|2025-11-24 20:51:30|2247|2246|2247|2246|2247|2246|2247|2246|700
1764017510000|2025-11-24 20:51:50|2246|2245|2246|2245|2246|2245|2246|2245|3037
1764017520000|2025-11-24 20:52:00|||||||||200
1764017530000|2025-11-24 20:52:10|||||||||415
1764017540000|2025-11-24 20:52:20|2247|2246|2247|2246|2247|2246|2247|2246|1047
1764017550000|2025-11-24 20:52:30|||||||||415
1764017570000|2025-11-24 20:52:50|||||||||390
1764017580000|2025-11-24 20:53:00|2248|2247|2247|2246|2248|2247|2247|2246|7831
1764017590000|2025-11-24 20:53:10|||||||||390
1764017600000|2025-11-24 20:53:20|||||||||310
1764017630000|2025-11-24 20:53:50|2248|2247|2248|2247|2248|2247|2248|2247|2992
1764017640000|2025-11-24 20:54:00|2249|2248|2248|2247|2249|2248|2248|2247|4302
1764017660000|2025-11-24 20:54:20|2249||2248||2249||2248||1812
1764017670000|2025-11-24 20:54:30|2249||2249||2249||2248||2445
1764017680000|2025-11-24 20:54:40|2248|2248|2251|2250|2252|2250|2248|2248|28085
1764017690000|2025-11-24 20:54:50|2250|2249|2251|2250|2251|2250|2250|2249|3778
1764017700000|2025-11-24 20:55:00|2252|2251|2255|2254|2255|2254|2251|2251|7678
1764017710000|2025-11-24 20:55:10|2256|2255|2256|2255|2256|2255|2256|2255|1325
1764017720000|2025-11-24 20:55:20|2257||2257||2257||2256||1700
1764017730000|2025-11-24 20:55:30||2256||2256||2256||2256|0
1764017740000|2025-11-24 20:55:40|2258||2257||2258||2257||700
1764017750000|2025-11-24 20:55:50|2256|2255|2254|2253|2256|2255|2254|2253|16051
1764017760000|2025-11-24 20:56:00|2255|2254|2255|2254|2255|2254|2255|2254|2400
1764017770000|2025-11-24 20:56:10|2254|2253|2254|2253|2254|2253|2254|2253|3037
1764017780000|2025-11-24 20:56:20|||||||||100
1764017800000|2025-11-24 20:56:40|2255|2254|2255|2254|2255|2254|2255|2254|4494
1764017820000|2025-11-24 20:57:00|2254|2253|2254|2253|2254|2253|2254|2253|14875
1764017830000|2025-11-24 20:57:10|2253|2252|2254|2253|2254|2253|2253|2252|12348
1764017840000|2025-11-24 20:57:20||2252||2253||2253||2252|7210
1764017850000|2025-11-24 20:57:30|||||||||752
1764017860000|2025-11-24 20:57:40|2255|2254|2255|2254|2255|2254|2255|2254|4373
1764017870000|2025-11-24 20:57:50||2253||2254||2254||2253|9206
1764017880000|2025-11-24 20:58:00|2254|2253|2254|2253|2254|2253|2254|2253|3285
1764017900000|2025-11-24 20:58:20|||||||||1231
1764017910000|2025-11-24 20:58:30|||||||||5900
1764017920000|2025-11-24 20:58:40|||||||||1926
1764017930000|2025-11-24 20:58:50|2253|2252|2253|2252|2253|2252|2253|2252|36213
1764017940000|2025-11-24 20:59:00|||||||||2849
1764017950000|2025-11-24 20:59:10|||||||||15751
1764017960000|2025-11-24 20:59:20|2252|2251|2252|2251|2253|2251|2252|2251|59744
1764017970000|2025-11-24 20:59:30|2253|2252|2252|2251|2254|2252|2252|2251|37646
1764017980000|2025-11-24 20:59:40|2253|2252|2252|2251|2253|2252|2252|2251|41814
1764017990000|2025-11-24 20:59:50|2253|2252|2253|2252|2254|2253|2252|2251|86062
1764081000000|2025-11-25 14:30:00|2277|2258|2276|2271|2277|2271|2276|2258|168454
1764081010000|2025-11-25 14:30:10|2277|2272|2279|2274|2280|2277|2277|2272|1900
1764081020000|2025-11-25 14:30:20|2277|2273|2270|2266|2277|2273|2270|2265|991
1764081030000|2025-11-25 14:30:30|2269||2269||2269||2269||500
1764081040000|2025-11-25 14:30:40|2267|2265|2269|2265|2269|2266|2265|2254|1212
1764081050000|2025-11-25 14:30:50|2270||2270||2270||2269||0
1764081060000|2025-11-25 14:31:00|2271|2266|2275|2271|2275|2273|2271|2266|3157
1764081070000|2025-11-25 14:31:10|||||||||100
1764081080000|2025-11-25 14:31:20|2274|2270|2274|2269|2274|2270|2272|2265|250
1764081090000|2025-11-25 14:31:30|2275|2272|2282|2278|2285|2283|2275|2271|19477
1764081100000|2025-11-25 14:31:40|2281|2277|2282|2278|2282|2278|2280|2276|403
1764081110000|2025-11-25 14:31:50|2281|2275|2281|2276|2281|2276|2281|2275|0
1764081120000|2025-11-25 14:32:00|2282|2278|2283|2280|2283|2281|2281|2277|2384
1764081130000|2025-11-25 14:32:10|2284|2279|2285|2281|2285|2284|2284|2279|88873
1764081140000|2025-11-25 14:32:20|2284|2282|2288|2287|2288|2287|2284|2282|874472
1764081150000|2025-11-25 14:32:30|2287|2286|2286|2284|2288|2287|2286|2283|4922
1764081160000|2025-11-25 14:32:40|2287||2287||2287||2287||0
1764081170000|2025-11-25 14:32:50|2288|2285|2288|2285|2288|2286|2288|2285|1080
1764081190000|2025-11-25 14:33:10|2286|2283|2288|2287|2288|2287|2286|2283|1200
1764081200000|2025-11-25 14:33:20|2289|2288|2291|2289|2294|2292|2289|2288|10216
1764081210000|2025-11-25 14:33:30|2292|2290|2293|2291|2293|2291|2292|2290|910
1764081220000|2025-11-25 14:33:40|2292|2290|2293|2291|2293|2291|2292|2290|334
1764081230000|2025-11-25 14:33:50|2294|2292|2291|2288|2295|2292|2291|2287|1500
1764081240000|2025-11-25 14:34:00|2289|2287|2290|2286|2291|2287|2288|2283|1403
1764081250000|2025-11-25 14:34:10|2288|2287|2291|2287|2294|2290|2288|2285|697
1764081260000|2025-11-25 14:34:20|2292|2288|2292|2287|2292|2288|2291|2287|0
1764081270000|2025-11-25 14:34:30|2291|2288|2291|2288|2292|2288|2291|2288|0
1764081280000|2025-11-25 14:34:40|2289|2287|2290|2288|2292|2289|2289|2285|7687
1764081290000|2025-11-25 14:34:50|2291|2289|2295|2291|2295|2291|2291|2289|2100
1764081300000|2025-11-25 14:35:00|2294|2292|2290|2288|2295|2293|2290|2288|1600
1764081320000|2025-11-25 14:35:20|2289|2287|2290|2289|2290|2289|2289|2286|902
1764081330000|2025-11-25 14:35:30|2291|2290|2291|2289|2292|2290|2290|2289|290
1764081340000|2025-11-25 14:35:40|||||||||250
1764081350000|2025-11-25 14:35:50|2292|2291|2290|2288|2293|2292|2290|2287|6128
1764081360000|2025-11-25 14:36:00|2289|2287|2288|2287|2290|2288|2288|2285|600
1764081370000|2025-11-25 14:36:10|2287|2286|2287|2285|2287|2286|2287|2285|603
1764081380000|2025-11-25 14:36:20|2286|2284|2286|2284|2287|2285|2285|2283|485
1764081390000|2025-11-25 14:36:30|2285|2283|2283|2280|2285|2284|2283|2280|100
1764081400000|2025-11-25 14:36:40|2284|2281|2284|2283|2285|2283|2284|2281|700
1764081410000|2025-11-25 14:36:50|2285|2284|2285|2283|2286|2284|2284|2282|500
1764081420000|2025-11-25 14:37:00|2286|2284|2288|2285|2288|2286|2286|2283|1790
1764081430000|2025-11-25 14:37:10|2287|2284|2282|2279|2288|2284|2282|2279|700
1764081440000|2025-11-25 14:37:20|2283|2280|2285|2280|2285|2282|2283|2279|100
1764081450000|2025-11-25 14:37:30|2284|2283|2286|2283|2288|2284|2284|2282|2004
1764081460000|2025-11-25 14:37:40|2284|2282|2283|2279|2285|2282|2281|2279|662
1764081470000|2025-11-25 14:37:50|2282|2280|2283|2281|2283|2281|2282|2279|100
1764081480000|2025-11-25 14:38:00|2284|2282|2285|2282|2285|2282|2284|2282|0
1764081490000|2025-11-25 14:38:10|2284|2281|2282|2281|2284|2281|2282|2281|1281
1764081500000|2025-11-25 14:38:20|2283|2279|2284|2281|2284|2281|2283|2279|1200
1764081510000|2025-11-25 14:38:30|2285|2282|2283|2280|2285|2282|2283|2279|110
1764081520000|2025-11-25 14:38:40|2282|2279|2282|2279|2282|2280|2282|2279|0
1764081530000|2025-11-25 14:38:50|2283|2280|2282|2281|2284|2281|2282|2279|0
1764081540000|2025-11-25 14:39:00|2283|2280|2281|2278|2283|2280|2280|2278|600
1764081550000|2025-11-25 14:39:10|2280|2279|2281|2279|2281|2279|2280|2279|0
1764081560000|2025-11-25 14:39:20|2280|2278|2281|2278|2282|2279|2280|2277|320
1764081570000|2025-11-25 14:39:30|2280|2277|2280|2277|2280|2277|2280|2277|0
1764081580000|2025-11-25 14:39:40|2279|2276|2278|2275|2279|2276|2278|2275|0
1764081590000|2025-11-25 14:39:50|2279|2277|2281|2279|2282|2279|2279|2277|210
1764081600000|2025-11-25 14:40:00|2280|2280|2280|2276|2281|2280|2279|2275|1100
1764081610000|2025-11-25 14:40:10||2277||2278||2278||2277|200
1764081620000|2025-11-25 14:40:20|2281|2279|2280|2278|2281|2279|2279|2277|1142
1764081630000|2025-11-25 14:40:30|2279||2280||2280||2279||550
1764081640000|2025-11-25 14:40:40|2279|2279|2279|2276|2280|2279|2278|2276|200
1764081650000|2025-11-25 14:40:50|2280|2277|2279|2278|2280|2279|2279|2276|200
1764081660000|2025-11-25 14:41:00|2278|2277|2278|2275|2279|2277|2278|2275|300
1764081670000|2025-11-25 14:41:10|2279|2277|2279|2277|2279|2277|2279|2277|800
1764081690000|2025-11-25 14:41:30|2278||2278||2278||2278||0
1764081700000|2025-11-25 14:41:40|2279|2278|2280|2278|2280|2278|2279|2278|1480
1764081710000|2025-11-25 14:41:50|2281|2279|2281|2279|2281|2280|2281|2279|550
1764081720000|2025-11-25 14:42:00|2282|2280|2283|2282|2283|2282|2282|2280|975
1764081730000|2025-11-25 14:42:10|2284|2283|2285|2283|2285|2283|2284|2283|500
1764081740000|2025-11-25 14:42:20|2284|2284|2283|2281|2285|2284|2282|2281|524
1764081750000|2025-11-25 14:42:30|2282|2280|2279|2277|2283|2280|2279|2277|1152
1764081760000|2025-11-25 14:42:40|||||||||200
1764081770000|2025-11-25 14:42:50|2278|2275|2278|2275|2279|2276|2276|2274|200
1764081780000|2025-11-25 14:43:00|2279|2276|2282|2280|2282|2280|2279|2276|1509
1764081790000|2025-11-25 14:43:10|2283|2281|2283|2280|2283|2282|2282|2280|393
1764081800000|2025-11-25 14:43:20|2282|2281|2282|2281|2282|2281|2282|2281|0
1764081820000|2025-11-25 14:43:40|2283||2284||2284||2283||600
1764081830000|2025-11-25 14:43:50|2282|2280|2282|2280|2282|2280|2282|2280|100
1764081840000|2025-11-25 14:44:00|2283|2281|2284|2283|2284|2283|2282|2280|1400
1764081850000|2025-11-25 14:44:10|2285|2284|2286|2284|2286|2284|2285|2284|100
1764081860000|2025-11-25 14:44:20|2285|2283|2284|2282|2286|2283|2284|2282|300
1764081880000|2025-11-25 14:44:40|2283|2281|2281|2279|2283|2281|2281|2279|850
1764081900000|2025-11-25 14:45:00|2282|2280|2280|2279|2283|2280|2280|2278|200
1764081910000|2025-11-25 14:45:10|2281|2280|2281|2279|2282|2280|2280|2279|100
1764081930000|2025-11-25 14:45:30|2282|2281|2284|2282|2284|2283|2282|2281|700
1764081940000|2025-11-25 14:45:40|2285|2283|2284|2283|2285|2283|2284|2283|0
1764081960000|2025-11-25 14:46:00|2285|2284|2287|2285|2287|2285|2283|2281|1100
1764081970000|2025-11-25 14:46:10|2288|2286|2288|2287|2288|2287|2288|2286|0
1764081980000|2025-11-25 14:46:20|2287|2286|2285|2282|2288|2286|2285|2282|1000
1764081990000|2025-11-25 14:46:30|2284|2283|2282|2280|2285|2283|2282|2280|100
1764082000000|2025-11-25 14:46:40|2283|2281|2283|2280|2283|2281|2283|2280|0
1764082010000|2025-11-25 14:46:50||2281||2281||2281||2281|0
1764082020000|2025-11-25 14:47:00|2284||2284||2284||2284||0
1764082030000|2025-11-25 14:47:10|2283|2283|2284|2283|2284|2283|2283|2281|250
1764082040000|2025-11-25 14:47:20|2283|2282|2280|2278|2283|2282|2280|2278|100
1764082050000|2025-11-25 14:47:30|2281|2279|2280|2279|2281|2280|2280|2279|0
1764082060000|2025-11-25 14:47:40|2281|2278|2279|2277|2281|2278|2279|2276|320
1764082070000|2025-11-25 14:47:50|2278|2276|2279|2277|2280|2278|2278|2276|200
1764082080000|2025-11-25 14:48:00|2278|2276|2279|2276|2279|2276|2278|2276|0
1764082090000|2025-11-25 14:48:10||2277||2278||2278||2276|390
1764082100000|2025-11-25 14:48:20|2278|2276|2278|2276|2278|2277|2278|2276|200
1764082110000|2025-11-25 14:48:30|2277|2275|2276|2274|2277|2275|2275|2272|200
1764082120000|2025-11-25 14:48:40|2275|2272|2271|2269|2275|2272|2271|2269|300
1764082130000|2025-11-25 14:48:50|2270|2268|2271|2269|2273|2270|2270|2268|1624
1764082140000|2025-11-25 14:49:00|2272|2271|2273|2271|2273|2272|2272|2269|500
1764082150000|2025-11-25 14:49:10|2274|2272|2274|2272|2275|2273|2273|2270|1644
1764082160000|2025-11-25 14:49:20|2273|2271|2273|2272|2273|2272|2271|2269|500
1764082170000|2025-11-25 14:49:30|2274|2271|2272|2270|2274|2273|2272|2270|500
1764082180000|2025-11-25 14:49:40||2269||2269||2269||2269|0
1764082190000|2025-11-25 14:49:50|2273|2271|2272|2270|2273|2271|2272|2269|200
1764082200000|2025-11-25 14:50:00|2273|2272|2274|2272|2274|2273|2273|2272|449
1764082210000|2025-11-25 14:50:10|2272|2271|2274|2271|2274|2272|2272|2270|0
1764082220000|2025-11-25 14:50:20|2273|2272|2272|2270|2274|2272|2272|2270|100
1764082230000|2025-11-25 14:50:30|2273|2271|2274|2272|2274|2273|2273|2270|600
1764082240000|2025-11-25 14:50:40|2275|2273|2276|2275|2277|2275|2275|2273|500
1764082250000|2025-11-25 14:50:50|2275|2274|2274|2273|2275|2274|2273|2271|900
1764082260000|2025-11-25 14:51:00|2275|2272|2277|2275|2278|2275|2275|2272|1441
1764082270000|2025-11-25 14:51:10|2278|2276|2277|2276|2278|2276|2277|2276|0
1764082280000|2025-11-25 14:51:20|2276|2275|2274|2272|2277|2275|2274|2272|800
1764082290000|2025-11-25 14:51:30|2273|2273|2273|2272|2274|2273|2273|2272|100
1764082300000|2025-11-25 14:51:40||2271||2272||2272||2270|500
1764082310000|2025-11-25 14:51:50|2274|2271|2276|2274|2276|2274|2274|2271|700
1764082320000|2025-11-25 14:52:00|2275|2275|2277|2275|2277|2275|2275|2274|200
1764082330000|2025-11-25 14:52:10|2276|2274|2275|2273|2276|2274|2274|2271|200
1764082340000|2025-11-25 14:52:20|2274|2272|2275|2273|2275|2274|2273|2271|600
1764082350000|2025-11-25 14:52:30|2274|2272|2274|2272|2275|2273|2274|2272|300
1764082360000|2025-11-25 14:52:40|2275|2273|2277|2275|2278|2276|2275|2273|500
1764082370000|2025-11-25 14:52:50|2276|2276|2279|2278|2280|2278|2276|2274|600
1764082380000|2025-11-25 14:53:00|2280|2279|2283|2281|2283|2281|2280|2279|600
1764082390000|2025-11-25 14:53:10|2284|2282|2284|2282|2284|2282|2284|2282|0
1764082400000|2025-11-25 14:53:20|2283|2281|2281|2278|2283|2281|2280|2278|1500
1764082410000|2025-11-25 14:53:30|2279|2277|2279|2277|2280|2277|2277|2276|100
1764082420000|2025-11-25 14:53:40||2278||2278||2278||2278|0
1764082430000|2025-11-25 14:53:50|2280|2279|2279|2277|2281|2279|2279|2277|500
1764082440000|2025-11-25 14:54:00|2280|2278|2280|2277|2281|2279|2280|2277|1140
1764082450000|2025-11-25 14:54:10|2279|2278|2279|2278|2280|2278|2279|2277|0
1764082460000|2025-11-25 14:54:20|2278|2277|2277|2275|2278|2277|2277|2275|200
1764082470000|2025-11-25 14:54:30|2276|2274|2275|2273|2276|2274|2275|2273|100
1764082480000|2025-11-25 14:54:40|2274|2274|2276|2275|2276|2275|2274|2274|500
1764082490000|2025-11-25 14:54:50|2275|2274|2274|2273|2275|2274|2274|2273|0
1764082500000|2025-11-25 14:55:00|2275|2272|2275|2272|2275|2272|2275|2272|0
1764082510000|2025-11-25 14:55:10|2273|2273|2273|2271|2274|2274|2272|2271|614
1764082520000|2025-11-25 14:55:20|2274|2272|2275|2273|2275|2273|2274|2271|400
1764082530000|2025-11-25 14:55:30|2276|2272|2276|2272|2277|2274|2276|2272|500
1764082540000|2025-11-25 14:55:40|2275|2273|2275|2274|2276|2274|2275|2273|100
1764082550000|2025-11-25 14:55:50|||||||||200
1764082560000|2025-11-25 14:56:00|||||||||400
1764082570000|2025-11-25 14:56:10|2276|2275|2276|2273|2276|2275|2276|2273|600
1764082580000|2025-11-25 14:56:20|2277|2274|2277|2276|2277|2276|2277|2274|200
1764082590000|2025-11-25 14:56:30|2278|2278|2280|2278|2280|2278|2277|2278|1700
1764082600000|2025-11-25 14:56:40|2279|2276|2279|2276|2279|2276|2279|2276|300
1764082610000|2025-11-25 14:56:50|2278|2277|2279|2277|2279|2277|2278|2276|300
1764082620000|2025-11-25 14:57:00|2278|2276|2280|2279|2280|2279|2278|2276|300
1764082640000|2025-11-25 14:57:20||2278||2279||2279||2278|200
1764082650000|2025-11-25 14:57:30|2281|2280|2280|2279|2281|2280|2280|2279|700
1764082660000|2025-11-25 14:57:40|2281|2280|2281|2280|2281|2280|2281|2280|100
1764082670000|2025-11-25 14:57:50|2282|2281|2283|2281|2284|2281|2282|2281|100
1764082680000|2025-11-25 14:58:00|2284|2282|2285|2283|2285|2284|2284|2282|500
1764082690000|2025-11-25 14:58:10|2286|2284|2287|2284|2287|2285|2286|2284|200
1764082700000|2025-11-25 14:58:20|2288|2285|2287|2285|2288|2286|2287|2284|181
1764082710000|2025-11-25 14:58:30|2286|2284|2285|2283|2286|2284|2285|2283|400
1764082720000|2025-11-25 14:58:40|2286|2284|2286|2284|2286|2284|2286|2284|100
1764082730000|2025-11-25 14:58:50|2285|2283|2287|2284|2287|2285|2285|2283|400
1764082740000|2025-11-25 14:59:00|2286|2285|2286|2284|2286|2285|2286|2284|200
1764082750000|2025-11-25 14:59:10|2287|2285|2288|2285|2288|2285|2287|2285|500
1764082760000|2025-11-25 14:59:20||2287||2287||2287||2287|0
1764082770000|2025-11-25 14:59:30|2289|2288|2289|2288|2290|2288|2289|2287|300
1764082780000|2025-11-25 14:59:40|2288|2287|2287|2285|2288|2287|2287|2285|850
1764082790000|2025-11-25 14:59:50|2288|2286|2287|2286|2289|2286|2286|2285|1700
1764082800000|2025-11-25 15:00:00|2286|2285|2293|2290|2293|2290|2286|2285|2550
1764082810000|2025-11-25 15:00:10|2294|2291|2294|2292|2298|2295|2293|2291|3309
1764082820000|2025-11-25 15:00:20|2293|2291|2292|2290|2293|2291|2292|2290|600
1764082830000|2025-11-25 15:00:30|2293|2291|2293|2292|2293|2292|2293|2291|800
1764082840000|2025-11-25 15:00:40||2291||2291||2292||2291|372
1764082850000|2025-11-25 15:00:50|2294|2292|2294|2292|2294|2292|2294|2292|481
1764082860000|2025-11-25 15:01:00||2293||2293||2293||2292|0
1764082870000|2025-11-25 15:01:10|2295|2292|2296|2295|2297|2295|2295|2292|200
1764082880000|2025-11-25 15:01:20|2297|2294|2296|2294|2297|2294|2295|2294|0
1764082890000|2025-11-25 15:01:30|2295|2293|2294|2293|2296|2295|2294|2292|1959
1764082900000|2025-11-25 15:01:40|2295|2294|2293|2291|2295|2294|2293|2291|600
1764082910000|2025-11-25 15:01:50|2292|2292|2292|2291|2292|2292|2292|2291|300
1764082920000|2025-11-25 15:02:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1764082930000|2025-11-25 15:02:10|2290|2289|2290|2288|2290|2289|2290|2288|200
1764082940000|2025-11-25 15:02:20|2291|2289|2291|2290|2292|2291|2291|2289|1100
1764082960000|2025-11-25 15:02:40|2290|2289|2291|2290|2291|2290|2290|2289|0
1764082970000|2025-11-25 15:02:50||2289||2290||2290||2289|0
1764082980000|2025-11-25 15:03:00|2290|2289|2290|2288|2292|2289|2290|2288|200
1764082990000|2025-11-25 15:03:10|2289|2289|2289|2288|2290|2289|2289|2287|700
1764083000000|2025-11-25 15:03:20|2290|2289|2290|2289|2290|2289|2289|2287|200
1764083010000|2025-11-25 15:03:30|2289|2287|2289|2287|2289|2287|2288|2287|0
1764083020000|2025-11-25 15:03:40|2288|2288|2289|2287|2289|2288|2288|2287|600
1764083030000|2025-11-25 15:03:50|2288|2288|2288|2286|2289|2288|2288|2286|0
1764083040000|2025-11-25 15:04:00|2287|2287|2290|2289|2290|2289|2286|2284|1300
1764083060000|2025-11-25 15:04:20|2291|2290|2291|2289|2291|2290|2291|2289|300
1764083070000|2025-11-25 15:04:30|2290|2290|2289|2288|2290|2290|2289|2288|1475
1764083080000|2025-11-25 15:04:40|2288|2287|2288|2286|2288|2287|2288|2286|400
1764083090000|2025-11-25 15:04:50|2287|2287|2288|2287|2288|2287|2287|2286|1120
1764083100000|2025-11-25 15:05:00|2287|2286|2288|2287|2288|2287|2286|2285|700
1764083110000|2025-11-25 15:05:10|2289|2288|2289|2288|2289|2288|2289|2287|400
1764083120000|2025-11-25 15:05:20|2290|2289|2289|2287|2290|2289|2289|2287|1200
1764083130000|2025-11-25 15:05:30|2290|2288|2290|2289|2290|2289|2290|2288|800
1764083140000|2025-11-25 15:05:40|2291|2288|2291|2290|2291|2290|2291|2288|400
1764083150000|2025-11-25 15:05:50|2292|2291|2291|2290|2292|2291|2291|2289|500
1764083160000|2025-11-25 15:06:00|2290|2289|2291|2290|2291|2290|2290|2289|400
1764083170000|2025-11-25 15:06:10|2290|2289|2290|2289|2290|2289|2290|2289|300
1764083180000|2025-11-25 15:06:20|2289|2288|2289|2288|2291|2289|2289|2288|500
1764083190000|2025-11-25 15:06:30|2290|2289|2290|2289|2291|2290|2290|2289|1000
1764083200000|2025-11-25 15:06:40|2291|2290|2293|2292|2293|2292|2291|2290|1500
1764083210000|2025-11-25 15:06:50|2295|2293|2295|2293|2295|2293|2294|2293|0
1764083220000|2025-11-25 15:07:00|2294||2294||2295||2294||100
1764083230000|2025-11-25 15:07:10|2295|2294|2295|2294|2295|2294|2294|2293|900
1764083270000|2025-11-25 15:07:50|2294|2293|2294|2293|2294|2293|2294|2293|700
1764083280000|2025-11-25 15:08:00|2295|2292|2294|2293|2295|2294|2293|2291|1800
1764083290000|2025-11-25 15:08:10|2295|2294|2295|2294|2295|2294|2294|2293|100
1764083300000|2025-11-25 15:08:20|2296|2295|2297|2296|2298|2296|2296|2295|900
1764083310000|2025-11-25 15:08:30|2298|2295|2297|2296|2298|2297|2297|2295|216
1764083320000|2025-11-25 15:08:40|2298||2298||2298||2298||250
1764083330000|2025-11-25 15:08:50|2297|2297|2298|2297|2298|2297|2297|2297|0
1764083340000|2025-11-25 15:09:00|2299|2298|2299|2298|2299|2298|2298|2297|200
1764083350000|2025-11-25 15:09:10|2300|2297|2302|2301|2302|2301|2300|2297|18661
1764083360000|2025-11-25 15:09:20|2303|2302|2303|2302|2303|2302|2303|2302|200
1764083370000|2025-11-25 15:09:30|2302|2301|2303|2301|2303|2301|2302|2301|300
1764083380000|2025-11-25 15:09:40|2302|2300|2303|2302|2303|2302|2301|2300|600
1764083390000|2025-11-25 15:09:50|2302|2300|2303|2302|2303|2302|2302|2300|200
1764083400000|2025-11-25 15:10:00|2304|2303|2306|2305|2308|2306|2304|2303|866
1764083410000|2025-11-25 15:10:10|2307|2304|2306|2305|2307|2305|2305|2304|500
1764083420000|2025-11-25 15:10:20|2307|2304|2307|2306|2308|2307|2307|2304|400
1764083430000|2025-11-25 15:10:30|2306|2305|2307|2306|2308|2306|2306|2305|100
1764083440000|2025-11-25 15:10:40|2308|2307|2309|2308|2309|2308|2308|2307|300
1764083450000|2025-11-25 15:10:50|2310|2307|2309|2308|2310|2309|2309|2307|1000
1764083460000|2025-11-25 15:11:00|2310|2309|2308|2307|2310|2309|2308|2307|200
1764083470000|2025-11-25 15:11:10|2309|2308|2308|2307|2309|2308|2308|2307|300
1764083480000|2025-11-25 15:11:20|2309|2308|2308|2307|2309|2308|2308|2307|100
1764083490000|2025-11-25 15:11:30|2309|2306|2309|2308|2309|2308|2308|2306|649
1764083500000|2025-11-25 15:11:40|2308|2307|2309|2308|2309|2308|2308|2307|0
1764083510000|2025-11-25 15:11:50|2308|2307|2307|2305|2309|2308|2307|2305|700
1764083520000|2025-11-25 15:12:00|2306|2304|2306|2305|2307|2305|2305|2304|400
1764083530000|2025-11-25 15:12:10||2304||2304||2304||2304|0
1764083540000|2025-11-25 15:12:20|2307|2305|2308|2306|2308|2307|2307|2305|400
1764083550000|2025-11-25 15:12:30||2307||2307||2307||2307|0
1764083570000|2025-11-25 15:12:50|2309|2308|2309|2308|2309|2308|2309|2308|7200
1764083580000|2025-11-25 15:13:00|2310|2309|2307|2306|2310|2309|2307|2306|800
1764083590000|2025-11-25 15:13:10|2308|2305|2306|2305|2308|2305|2306|2305|100
1764083600000|2025-11-25 15:13:20|||||||||200
1764083610000|2025-11-25 15:13:30|2307|2306|2307|2306|2307|2306|2307|2305|300
1764083620000|2025-11-25 15:13:40||2305||2306||2306||2305|0
1764083630000|2025-11-25 15:13:50|2308|2307|2308|2307|2308|2307|2307|2307|1017
1764083640000|2025-11-25 15:14:00|2307|2306|2305|2304|2308|2306|2305|2304|600
1764083650000|2025-11-25 15:14:10|2306|2303|2304|2303|2306|2303|2304|2303|0
1764083660000|2025-11-25 15:14:20|2305||2304||2305||2304||0
1764083670000|2025-11-25 15:14:30||2302||2303||2303||2302|0
1764083680000|2025-11-25 15:14:40|2303|2302|2303|2302|2304|2302|2302|2301|0
1764083690000|2025-11-25 15:14:50|2302|2301|2303|2302|2303|2302|2302|2301|600
1764083700000|2025-11-25 15:15:00|2302|2301|2302|2301|2302|2301|2302|2301|100
1764083710000|2025-11-25 15:15:10|2301|2300|2300|2299|2301|2300|2300|2299|800
1764083720000|2025-11-25 15:15:20|2301|2300|2302|2300|2302|2301|2301|2300|900
1764083730000|2025-11-25 15:15:30|2301|2301|2303|2302|2303|2302|2301|2301|300
1764083740000|2025-11-25 15:15:40|2302|2301|2301|2300|2302|2301|2301|2300|200
1764083750000|2025-11-25 15:15:50|2302|2301|2302|2300|2302|2301|2302|2300|100
1764083760000|2025-11-25 15:16:00|2301|2299|2301|2299|2301|2300|2301|2299|247
1764083770000|2025-11-25 15:16:10|2300|2300|2300|2299|2301|2300|2300|2299|300
1764083780000|2025-11-25 15:16:20|2299|2298|2302|2301|2302|2301|2299|2298|6700
1764083790000|2025-11-25 15:16:30|2301|2300|2300|2298|2302|2300|2299|2298|800
1764083800000|2025-11-25 15:16:40|2299||2299||2300||2299||0
1764083810000|2025-11-25 15:16:50|2298|2297|2298|2297|2298|2297|2298|2297|400
1764083820000|2025-11-25 15:17:00|2299|2298|2301|2300|2301|2300|2299|2298|700
1764083830000|2025-11-25 15:17:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1764083840000|2025-11-25 15:17:20|2301|2300|2301|2300|2301|2300|2301|2300|1300
1764083850000|2025-11-25 15:17:30|2300|2299|2300|2299|2300|2299|2299|2298|889
1764083860000|2025-11-25 15:17:40|2299|2298|2300|2299|2300|2299|2299|2298|300
1764083870000|2025-11-25 15:17:50||2298||2299||2299||2298|100
1764083880000|2025-11-25 15:18:00|2302|2298|2303|2302|2303|2302|2301|2298|1800
1764083890000|2025-11-25 15:18:10|2304|2303|2305|2304|2305|2304|2304|2303|300
1764083900000|2025-11-25 15:18:20|2304|2303|2302|2301|2304|2303|2302|2301|588
1764083910000|2025-11-25 15:18:30|2304|2300|2303|2301|2304|2302|2303|2300|1100
1764083920000|2025-11-25 15:18:40|2302||2302||2302||2302||0
1764083930000|2025-11-25 15:18:50|2303|2302|2303|2302|2304|2303|2303|2302|700
1764083940000|2025-11-25 15:19:00|2304||2303||2304||2303||0
1764083950000|2025-11-25 15:19:10|2304|2303|2304|2302|2304|2303|2304|2302|0
1764083960000|2025-11-25 15:19:20|2305|2303|2305|2304|2305|2304|2305|2303|400
1764083970000|2025-11-25 15:19:30|||||||||100
1764083980000|2025-11-25 15:19:40|2304|2303|2304|2303|2304|2303|2304|2303|200
1764083990000|2025-11-25 15:19:50|2303|2302|2303|2302|2303|2302|2303|2302|300
1764084000000|2025-11-25 15:20:00|2302|2301|2302|2301|2302|2301|2302|2301|200
1764084010000|2025-11-25 15:20:10|2301|2300|2302|2301|2302|2301|2301|2300|600
1764084020000|2025-11-25 15:20:20|2301|2300|2300|2299|2301|2300|2300|2299|213
1764084030000|2025-11-25 15:20:30|2301|2300|2300|2299|2302|2300|2300|2299|100
1764084040000|2025-11-25 15:20:40|2299|2298|2299|2298|2300|2298|2299|2298|300
1764084050000|2025-11-25 15:20:50|2300|2299|2299|2298|2301|2300|2299|2298|500
1764084060000|2025-11-25 15:21:00|2300|2299|2301|2300|2301|2300|2300|2299|200
1764084070000|2025-11-25 15:21:10|2300|2299|2300|2299|2300|2299|2300|2299|0
1764084080000|2025-11-25 15:21:20|2301|2300|2301|2300|2301|2300|2300|2300|600
1764084090000|2025-11-25 15:21:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1764084100000|2025-11-25 15:21:40|2303|2302|2301|2300|2303|2302|2301|2299|1300
1764084110000|2025-11-25 15:21:50|2300|2299|2300|2299|2301|2299|2299|2298|300
1764084120000|2025-11-25 15:22:00|2301|2300|2302|2301|2302|2301|2301|2300|350
1764084130000|2025-11-25 15:22:10|2301|2300|2301|2300|2301|2300|2301|2300|400
1764084150000|2025-11-25 15:22:30|2300|2299|2299|2298|2300|2299|2299|2298|1500
1764084160000|2025-11-25 15:22:40|2300|2299|2299|2298|2300|2299|2299|2298|308
1764084180000|2025-11-25 15:23:00|2300|2299|2297|2296|2300|2299|2297|2296|947
1764084190000|2025-11-25 15:23:10|2296|2295|2297|2295|2297|2296|2296|2295|600
1764084200000|2025-11-25 15:23:20||2296||2296||2296||2295|0
1764084210000|2025-11-25 15:23:30|2298|2297|2298|2297|2298|2297|2297|2296|700
1764084220000|2025-11-25 15:23:40|2299|2298|2299|2298|2300|2298|2298|2297|600
1764084230000|2025-11-25 15:23:50|2300|2299|2299|2298|2300|2299|2299|2298|0
1764084240000|2025-11-25 15:24:00|2300|2299|2300|2298|2300|2299|2299|2298|200
1764084250000|2025-11-25 15:24:10|2299|2299|2300|2299|2300|2299|2299|2299|427
1764084260000|2025-11-25 15:24:20|2301|2300|2301|2300|2301|2300|2300|2299|1500
1764084270000|2025-11-25 15:24:30|2300|2299|2300|2299|2301|2299|2300|2299|0
1764084280000|2025-11-25 15:24:40|2299|2298|2299|2298|2299|2298|2298|2297|800
1764084300000|2025-11-25 15:25:00|2300|2299|2301|2300|2302|2301|2300|2299|762
1764084310000|2025-11-25 15:25:10|2302|2301|2301|2300|2302|2301|2301|2300|300
1764084320000|2025-11-25 15:25:20|2300|2299|2300|2299|2300|2299|2299|2298|700
1764084330000|2025-11-25 15:25:30||2298||2299||2299||2298|0
1764084350000|2025-11-25 15:25:50||2298||2299||2299||2298|100
1764084360000|2025-11-25 15:26:00|2299|2298|2301|2300|2301|2300|2299|2298|100
1764084370000|2025-11-25 15:26:10|2302|2301|2305|2304|2305|2304|2302|2301|600
1764084390000|2025-11-25 15:26:30|2304|2303|2305|2304|2305|2304|2304|2302|0
1764084400000|2025-11-25 15:26:40|2306||2305||2306||2305||0
1764084410000|2025-11-25 15:26:50|2304|2303|2304|2303|2304|2303|2304|2303|450
1764084430000|2025-11-25 15:27:10|2303|2302|2304|2303|2304|2303|2303|2302|500
1764084440000|2025-11-25 15:27:20|2303|2302|2303|2302|2303|2302|2303|2301|0
1764084450000|2025-11-25 15:27:30|2304|2303|2303|2302|2304|2303|2303|2302|300
1764084460000|2025-11-25 15:27:40|2304|2303|2304|2303|2304|2303|2303|2303|0
1764084470000|2025-11-25 15:27:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1764084490000|2025-11-25 15:28:10|2304|2303|2304|2303|2304|2303|2304|2303|200
1764084500000|2025-11-25 15:28:20|2303|2302|2304|2303|2304|2303|2303|2302|700
1764084510000|2025-11-25 15:28:30||2302||2303||2303||2302|0
1764084520000|2025-11-25 15:28:40|2305|2304|2305|2304|2306|2304|2305|2304|300
1764084530000|2025-11-25 15:28:50|2304|2303|2305|2304|2305|2304|2304|2303|400
1764084540000|2025-11-25 15:29:00|2306|2305|2306|2305|2307|2306|2306|2305|600
1764084550000|2025-11-25 15:29:10|2307||2307||2307||2307||100
1764084560000|2025-11-25 15:29:20|2306|2304|2305|2304|2307|2305|2305|2304|0
1764084570000|2025-11-25 15:29:30|2306||2306||2306||2305||200
1764084580000|2025-11-25 15:29:40|2305||2305||2306||2305||0
1764084590000|2025-11-25 15:29:50|2306||2305||2306||2305||300
1764084600000|2025-11-25 15:30:00|2304|2303|2307|2306|2307|2306|2304|2303|600
1764084610000|2025-11-25 15:30:10|2308|2307|2308|2307|2308|2307|2308|2307|100
1764084620000|2025-11-25 15:30:20|2309|2308|2310|2309|2310|2309|2309|2308|700
1764084630000|2025-11-25 15:30:30|2309|2308|2309|2308|2310|2308|2309|2308|400
1764084640000|2025-11-25 15:30:40|2310|2307|2309|2308|2310|2308|2309|2307|200
1764084650000|2025-11-25 15:30:50|2310|2309|2310|2309|2310|2309|2310|2308|100
1764084660000|2025-11-25 15:31:00|2311|2310|2310|2309|2311|2310|2310|2309|200
1764084670000|2025-11-25 15:31:10|2311|2310|2311|2310|2311|2310|2311|2309|300
1764084690000|2025-11-25 15:31:30|2310|2309|2310|2309|2310|2309|2310|2309|100
1764084700000|2025-11-25 15:31:40|2309|2308|2309|2308|2309|2308|2309|2308|700
1764084710000|2025-11-25 15:31:50|2310|2309|2309|2308|2310|2309|2309|2308|200
1764084720000|2025-11-25 15:32:00|2310|2307|2308|2307|2310|2307|2307|2306|1670
1764084730000|2025-11-25 15:32:10||2306||2307||2307||2306|220
1764084740000|2025-11-25 15:32:20|2309|2308|2310|2309|2310|2309|2309|2308|400
1764084750000|2025-11-25 15:32:30|2309|2308|2309|2308|2309|2308|2308|2307|1100
1764084760000|2025-11-25 15:32:40|2310|2309|2309|2308|2310|2309|2309|2308|500
1764084780000|2025-11-25 15:33:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1764084790000|2025-11-25 15:33:10|||||||||100
1764084800000|2025-11-25 15:33:20|2311|2310|2311|2310|2311|2310|2311|2310|976
1764084810000|2025-11-25 15:33:30|2310|2309|2311|2310|2311|2310|2309|2308|2947
1764084840000|2025-11-25 15:34:00|2312|2311|2313|2312|2313|2312|2311|2310|4150
1764084860000|2025-11-25 15:34:20|2312|2311|2313|2311|2314|2313|2312|2311|4721
1764084870000|2025-11-25 15:34:30||2312||2312||2312||2312|100
1764084880000|2025-11-25 15:34:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1764084900000|2025-11-25 15:35:00|2313|2312|2313|2312|2313|2312|2313|2312|600
1764084910000|2025-11-25 15:35:10|2312|2311|2312|2310|2312|2311|2312|2310|600
1764084920000|2025-11-25 15:35:20|2311||2311||2311||2311||400
1764084930000|2025-11-25 15:35:30|||||||||300
1764084940000|2025-11-25 15:35:40|||||||||200
1764084950000|2025-11-25 15:35:50|||||||||200
1764084960000|2025-11-25 15:36:00|2312|2311|2313|2312|2313|2312|2312|2311|900
1764084980000|2025-11-25 15:36:20|2314|2313|2314|2313|2314|2313|2314|2313|300
1764084990000|2025-11-25 15:36:30|2315|2314|2316|2315|2316|2315|2315|2314|8655
1764085000000|2025-11-25 15:36:40|2317|2316|2317|2316|2318|2317|2316|2316|455
1764085010000|2025-11-25 15:36:50|2318||2317||2318||2317||0
1764085020000|2025-11-25 15:37:00|2318|2317|2318|2317|2319|2317|2317|2317|200
1764085030000|2025-11-25 15:37:10|2319|2318|2318|2317|2319|2318|2318|2317|100
1764085040000|2025-11-25 15:37:20|2319|2318|2319|2318|2320|2318|2318|2318|800
1764085050000|2025-11-25 15:37:30|2320||2320||2320||2319||0
1764085060000|2025-11-25 15:37:40|2319|2319|2320|2319|2320|2319|2319|2319|100
1764085070000|2025-11-25 15:37:50|2321|2320|2321|2320|2321|2320|2321|2320|428
1764085080000|2025-11-25 15:38:00|2322|2321|2322|2321|2323|2321|2322|2321|433
1764085090000|2025-11-25 15:38:10|2321|2320|2322|2321|2322|2321|2321|2320|400
1764085100000|2025-11-25 15:38:20|2323|2320|2319|2318|2323|2321|2319|2318|2000
1764085110000|2025-11-25 15:38:30|2320|2319|2321|2320|2321|2320|2320|2319|300
1764085120000|2025-11-25 15:38:40|2322|2321|2322|2321|2322|2321|2322|2321|200
1764085140000|2025-11-25 15:39:00|2321|2320|2321|2319|2321|2320|2321|2319|200
1764085150000|2025-11-25 15:39:10|2320|2320|2321|2320|2321|2320|2320|2320|0
1764085160000|2025-11-25 15:39:20||2319||2320||2320||2319|100
1764085170000|2025-11-25 15:39:30|2320|2319|2319|2318|2320|2319|2319|2318|454
1764085180000|2025-11-25 15:39:40|2320|2319|2320|2319|2320|2319|2320|2319|100
1764085190000|2025-11-25 15:39:50|2321|2320|2321|2320|2321|2320|2321|2319|200
1764085200000|2025-11-25 15:40:00|2322|2321|2322|2321|2322|2321|2322|2321|300
1764085210000|2025-11-25 15:40:10|2323|2322|2323|2322|2323|2322|2323|2322|100
1764085220000|2025-11-25 15:40:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1764085230000|2025-11-25 15:40:30|2323|2322|2323|2321|2323|2322|2322|2321|1426
1764085240000|2025-11-25 15:40:40|2324|2322|2323|2322|2324|2322|2323|2322|300
1764085280000|2025-11-25 15:41:20|||||||||100
1764085310000|2025-11-25 15:41:50|2322|2321|2321|2320|2322|2321|2321|2320|1259
1764085320000|2025-11-25 15:42:00|2322||2322||2322||2322||100
1764085330000|2025-11-25 15:42:10|2321||2321||2321||2321||0
1764085340000|2025-11-25 15:42:20|2322|2321|2323|2322|2323|2322|2322|2321|176
1764085370000|2025-11-25 15:42:50|2322|2321|2322|2321|2322|2321|2322|2321|959
1764085390000|2025-11-25 15:43:10|2323||2322||2323||2322||200
1764085400000|2025-11-25 15:43:20|2323|2320|2321|2320|2323|2320|2321|2320|300
1764085410000|2025-11-25 15:43:30|2322|2321|2322|2321|2322|2321|2322|2321|200
1764085430000|2025-11-25 15:43:50|2321|2320|2321|2320|2321|2320|2321|2320|100
1764085440000|2025-11-25 15:44:00|2322|2322|2326|2325|2326|2325|2322|2322|3110
1764085450000|2025-11-25 15:44:10|2325|2324|2325|2324|2325|2324|2325|2324|745
1764085460000|2025-11-25 15:44:20|2324|2323|2324|2323|2325|2324|2324|2323|200
1764085470000|2025-11-25 15:44:30|||||||||100
1764085480000|2025-11-25 15:44:40|2323|2322|2324|2323|2324|2323|2323|2322|200
1764085490000|2025-11-25 15:44:50|||||||||300
1764085500000|2025-11-25 15:45:00|2325|2324|2325|2324|2325|2324|2325|2324|1250
1764085510000|2025-11-25 15:45:10|2326|2325|2326|2325|2328|2327|2326|2325|1318
1764085520000|2025-11-25 15:45:20|2325|2324|2326|2325|2326|2325|2325|2324|800
1764085550000|2025-11-25 15:45:50||2324||2325||2325||2324|500
1764085560000|2025-11-25 15:46:00|2327|2326|2328|2327|2329|2327|2327|2326|900
1764085570000|2025-11-25 15:46:10|||||||||200
1764085590000|2025-11-25 15:46:30|2327|2326|2328|2327|2328|2327|2327|2326|810
1764085600000|2025-11-25 15:46:40|2327|2326|2327|2326|2327|2326|2327|2326|400
1764085610000|2025-11-25 15:46:50|||||||||200
1764085620000|2025-11-25 15:47:00|||||||||200
1764085630000|2025-11-25 15:47:10|2326|2325|2327|2325|2327|2326|2326|2325|1225
1764085640000|2025-11-25 15:47:20|2328|2326|2327|2326|2328|2326|2327|2326|300
1764085650000|2025-11-25 15:47:30|2326|2325|2326|2325|2326|2325|2325|2324|1600
1764085660000|2025-11-25 15:47:40||2324||2325||2325||2324|200
1764085670000|2025-11-25 15:47:50|2327|2324|2327|2326|2327|2326|2327|2324|700
1764085680000|2025-11-25 15:48:00|2328|2327|2328|2327|2328|2327|2328|2327|200
1764085690000|2025-11-25 15:48:10|2329||2329||2329||2328||200
1764085700000|2025-11-25 15:48:20|2328||2328||2329||2328||400
1764085710000|2025-11-25 15:48:30|2327|2326|2327|2326|2327|2326|2327|2326|500
1764085730000|2025-11-25 15:48:50|2328|2327|2328|2327|2328|2327|2328|2327|100
1764085740000|2025-11-25 15:49:00|2327|2326|2328|2327|2328|2327|2327|2326|800
1764085750000|2025-11-25 15:49:10|2327|2326|2326|2325|2327|2326|2326|2325|700
1764085760000|2025-11-25 15:49:20|2325|2324|2322|2321|2325|2324|2322|2321|745
1764085770000|2025-11-25 15:49:30|2321|2320|2322|2320|2322|2320|2321|2320|600
1764085780000|2025-11-25 15:49:40|2321|2319|2320|2319|2322|2320|2320|2319|0
1764085790000|2025-11-25 15:49:50|2321|2320|2321|2320|2322|2320|2321|2320|200
1764085800000|2025-11-25 15:50:00|2320|2319|2319|2318|2320|2319|2319|2318|1016
1764085810000|2025-11-25 15:50:10|2320|2319|2319|2318|2320|2319|2319|2318|200
1764085820000|2025-11-25 15:50:20|2320||2319||2320||2319||600
1764085830000|2025-11-25 15:50:30|2318|2317|2318|2317|2318|2317|2318|2317|400
1764085850000|2025-11-25 15:50:50|2319|2318|2319|2318|2319|2318|2319|2318|400
1764085860000|2025-11-25 15:51:00|2320|2319|2319|2318|2320|2319|2319|2318|600
1764085870000|2025-11-25 15:51:10|2318|2317|2317|2316|2318|2317|2317|2316|1857
1764085890000|2025-11-25 15:51:30|||||||||200
1764085910000|2025-11-25 15:51:50||2315||2316||2316||2315|1200
1764085920000|2025-11-25 15:52:00|2316|2315|2316|2315|2316|2315|2316|2314|600
1764085940000|2025-11-25 15:52:20|2317|2316|2317|2316|2317|2316|2317|2316|300
1764085950000|2025-11-25 15:52:30|2316|2315|2316|2315|2316|2315|2316|2315|600
1764085960000|2025-11-25 15:52:40||2314||2315||2315||2314|0
1764085980000|2025-11-25 15:53:00|2315|2314|2315|2314|2315|2314|2315|2314|500
1764085990000|2025-11-25 15:53:10|2314|2313|2314|2313|2315|2313|2314|2313|1434
1764086000000|2025-11-25 15:53:20|||||||||200
1764086010000|2025-11-25 15:53:30|2313|2312|2313|2312|2313|2312|2313|2312|850
1764086020000|2025-11-25 15:53:40|2312|2311|2311|2310|2312|2311|2311|2310|200
1764086030000|2025-11-25 15:53:50|2312|2311|2313|2312|2313|2312|2312|2311|774
1764086040000|2025-11-25 15:54:00|2314|2313|2314|2313|2314|2313|2314|2312|100
1764086050000|2025-11-25 15:54:10|2313|2312|2314|2313|2314|2313|2313|2312|800
1764086060000|2025-11-25 15:54:20|2315|2314|2316|2315|2317|2316|2315|2314|1500
1764086080000|2025-11-25 15:54:40||2314||2315||2315||2314|894
1764086090000|2025-11-25 15:54:50|||||||||200
1764086100000|2025-11-25 15:55:00|2315|2314|2315|2314|2315|2314|2314|2313|3500
1764086120000|2025-11-25 15:55:20|2314|2313|2317|2316|2317|2316|2314|2313|2500
1764086130000|2025-11-25 15:55:30|2316|2315|2317|2316|2317|2316|2316|2315|700
1764086140000|2025-11-25 15:55:40|2316|2315|2317|2316|2317|2316|2316|2315|300
1764086160000|2025-11-25 15:56:00|2316|2315|2317|2316|2317|2316|2316|2315|1600
1764086170000|2025-11-25 15:56:10|2318|2317|2318|2317|2318|2317|2318|2317|192
1764086180000|2025-11-25 15:56:20|2319||2318||2319||2318||0
1764086190000|2025-11-25 15:56:30|2319|2318|2319|2318|2320|2318|2319|2318|100
1764086200000|2025-11-25 15:56:40|2320|2319|2320|2319|2320|2319|2319|2319|0
1764086210000|2025-11-25 15:56:50|2321|2320|2321|2319|2321|2320|2320|2319|530
1764086220000|2025-11-25 15:57:00|2320||2320||2321||2320||400
1764086230000|2025-11-25 15:57:10|2321|2320|2321|2320|2321|2320|2320|2319|2437
1764086240000|2025-11-25 15:57:20|2322|2321|2324|2323|2324|2323|2322|2321|1000
1764086250000|2025-11-25 15:57:30|2323|2322|2323|2322|2323|2322|2323|2322|826
1764086260000|2025-11-25 15:57:40|2324|2323|2323|2322|2324|2323|2323|2322|900
1764086270000|2025-11-25 15:57:50|||||||||200
1764086280000|2025-11-25 15:58:00|||||||||200
1764086290000|2025-11-25 15:58:10|2324|2323|2324|2323|2324|2323|2324|2323|500
1764086300000|2025-11-25 15:58:20|||||||||700
1764086310000|2025-11-25 15:58:30|2323|2322|2323|2322|2323|2322|2323|2322|700
1764086330000|2025-11-25 15:58:50|||||||||200
1764086340000|2025-11-25 15:59:00|2324|2323|2323|2322|2324|2323|2323|2322|2000
1764086350000|2025-11-25 15:59:10|2324|2323|2323|2322|2324|2323|2323|2322|1224
1764086360000|2025-11-25 15:59:20|2324||2323||2324||2323||200
1764086370000|2025-11-25 15:59:30|2324||2323||2324||2323||0
1764086390000|2025-11-25 15:59:50|2324|2324|2329|2328|2329|2328|2324|2324|1600
1764086400000|2025-11-25 16:00:00|2330||2330||2330||2329||300
1764086410000|2025-11-25 16:00:10|2329|2329|2330|2329|2330|2329|2329|2329|200
1764086420000|2025-11-25 16:00:20|2329|2328|2328|2327|2329|2328|2328|2327|3000
1764086440000|2025-11-25 16:00:40|2327|2326|2329|2328|2329|2328|2327|2326|1864
1764086450000|2025-11-25 16:00:50|2330|2327|2328|2327|2330|2327|2328|2327|400
1764086460000|2025-11-25 16:01:00|2327|2326|2328|2327|2328|2327|2327|2326|1163
1764086470000|2025-11-25 16:01:10|2327|2326|2327|2326|2327|2327|2327|2326|0
1764086490000|2025-11-25 16:01:30|2328|2327|2329|2328|2329|2328|2328|2327|2941
1764086500000|2025-11-25 16:01:40|2330|2329|2330|2329|2330|2329|2330|2329|600
1764086510000|2025-11-25 16:01:50|||||||||100
1764086520000|2025-11-25 16:02:00|2331|2330|2331|2330|2331|2330|2331|2330|1500
1764086530000|2025-11-25 16:02:10|||||||||100
1764086540000|2025-11-25 16:02:20|2332||2332||2332||2332||2500
1764086550000|2025-11-25 16:02:30|2331|2331|2332|2331|2333|2331|2331|2331|1280
1764086560000|2025-11-25 16:02:40|2333|2332|2333|2332|2334|2332|2332|2332|100
1764086570000|2025-11-25 16:02:50|2334||2333||2334||2333||100
1764086580000|2025-11-25 16:03:00|2332|2331|2332|2331|2333|2332|2331|2330|5600
1764086590000|2025-11-25 16:03:10|2331|2330|2332|2330|2332|2330|2331|2330|300
1764086600000|2025-11-25 16:03:20|2331||2331||2331||2331||0
1764086640000|2025-11-25 16:04:00|2330|2329|2330|2329|2330|2329|2330|2329|1700
1764086650000|2025-11-25 16:04:10|2331|2330|2331|2330|2331|2330|2330|2330|200
1764086660000|2025-11-25 16:04:20||2329||2330||2330||2329|200
1764086670000|2025-11-25 16:04:30|2330|2329|2329|2328|2330|2329|2329|2328|2700
1764086680000|2025-11-25 16:04:40|2328|2327|2328|2327|2328|2327|2328|2327|1133
1764086700000|2025-11-25 16:05:00|||||||||200
1764086720000|2025-11-25 16:05:20|2329|2328|2329|2328|2329|2328|2329|2328|1118
1764086730000|2025-11-25 16:05:30||2327||2328||2328||2327|0
1764086740000|2025-11-25 16:05:40|||||||||200
1764086760000|2025-11-25 16:06:00|2330|2329|2330|2329|2331|2330|2330|2329|2047
1764086770000|2025-11-25 16:06:10|2329|2328|2329|2328|2330|2328|2329|2328|500
1764086780000|2025-11-25 16:06:20|2330|2329|2330|2329|2331|2329|2329|2329|0
1764086790000|2025-11-25 16:06:30|||||||||200
1764086810000|2025-11-25 16:06:50|2331||2330||2331||2330||200
1764086830000|2025-11-25 16:07:10|2331|2330|2331|2330|2331|2330|2331|2330|700
1764086840000|2025-11-25 16:07:20|2330|2329|2330|2329|2330|2329|2330|2329|400
1764086850000|2025-11-25 16:07:30|2331|2330|2331|2330|2331|2330|2331|2329|100
1764086860000|2025-11-25 16:07:40|2332|2331|2333|2332|2333|2332|2332|2331|400
1764086870000|2025-11-25 16:07:50|2334|2333|2333|2332|2334|2333|2333|2332|758
1764086900000|2025-11-25 16:08:20|2332|2331|2332|2331|2332|2331|2332|2331|900
1764086910000|2025-11-25 16:08:30||2330||2331||2331||2330|300
1764086930000|2025-11-25 16:08:50|2331|2330|2329|2328|2331|2330|2329|2328|1500
1764086940000|2025-11-25 16:09:00|||||||||100
1764086950000|2025-11-25 16:09:10|2330|2329|2329|2328|2330|2329|2328|2327|1900
1764086960000|2025-11-25 16:09:20|2328|2327|2328|2327|2328|2328|2328|2327|100
1764086970000|2025-11-25 16:09:30||2326||2327||2327||2326|900
1764087000000|2025-11-25 16:10:00|2327|2326|2324|2323|2328|2326|2324|2323|2528
1764087010000|2025-11-25 16:10:10|||||||||100
1764087020000|2025-11-25 16:10:20|2323|2322|2324|2323|2324|2323|2323|2322|300
1764087030000|2025-11-25 16:10:30|2323|2322|2324|2323|2324|2323|2323|2322|700
1764087040000|2025-11-25 16:10:40|2323|2322|2322|2321|2323|2322|2322|2321|1200
1764087050000|2025-11-25 16:10:50|2323|2322|2324|2323|2324|2323|2323|2322|800
1764087090000|2025-11-25 16:11:30|2323|2322|2324|2323|2324|2323|2323|2322|768
1764087100000|2025-11-25 16:11:40|2325|2324|2325|2324|2325|2324|2325|2324|400
1764087130000|2025-11-25 16:12:10|2326|2325|2327|2326|2327|2326|2326|2325|1100
1764087140000|2025-11-25 16:12:20|2328||2328||2328||2328||0
1764087150000|2025-11-25 16:12:30||2327||2327||2327||2327|0
1764087190000|2025-11-25 16:13:10|2329|2328|2330|2329|2330|2329|2329|2328|513
1764087200000|2025-11-25 16:13:20|2329|2328|2329|2328|2330|2328|2329|2328|0
1764087210000|2025-11-25 16:13:30|2330|2327|2329|2327|2330|2327|2329|2327|700
1764087220000|2025-11-25 16:13:40|2328||2328||2328||2328||0
1764087240000|2025-11-25 16:14:00|2327|2326|2327|2326|2327|2326|2327|2326|1940
1764087250000|2025-11-25 16:14:10|2326|2325|2324|2323|2326|2325|2324|2323|1200
1764087260000|2025-11-25 16:14:20|2323|2322|2323|2322|2323|2322|2323|2322|200
1764087270000|2025-11-25 16:14:30|2324|2323|2324|2323|2324|2323|2324|2323|400
1764087280000|2025-11-25 16:14:40|2323|2322|2323|2322|2323|2323|2323|2322|300
1764087290000|2025-11-25 16:14:50|2322|2321|2322|2321|2322|2322|2322|2321|300
1764087310000|2025-11-25 16:15:10|||||||||300
1764087320000|2025-11-25 16:15:20|||||||||200
1764087330000|2025-11-25 16:15:30|2323|2322|2322|2321|2324|2323|2322|2321|2316
1764087340000|2025-11-25 16:15:40|2323|2320|2323|2322|2323|2322|2323|2320|100
1764087360000|2025-11-25 16:16:00|2324|2323|2325|2324|2325|2324|2324|2323|1021
1764087370000|2025-11-25 16:16:10|2326|2325|2326|2325|2326|2325|2326|2325|200
1764087380000|2025-11-25 16:16:20|2327|2326|2326|2325|2327|2326|2326|2325|800
1764087390000|2025-11-25 16:16:30|2325|2324|2325|2324|2325|2325|2325|2324|600
1764087400000|2025-11-25 16:16:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1764087410000|2025-11-25 16:16:50|2327||2327||2327||2327||200
1764087420000|2025-11-25 16:17:00|2328|2326|2328|2327|2328|2327|2328|2326|200
1764087430000|2025-11-25 16:17:10||2326||2327||2327||2326|0
1764087490000|2025-11-25 16:18:10|2329|2328|2329|2328|2329|2328|2329|2328|300
1764087500000|2025-11-25 16:18:20|2328|2327|2328|2327|2328|2327|2328|2327|200
1764087530000|2025-11-25 16:18:50|||||||||100
1764087540000|2025-11-25 16:19:00|2329|2328|2329|2328|2329|2328|2329|2328|300
1764087550000|2025-11-25 16:19:10|2330|2329|2330|2329|2330|2329|2330|2329|300
1764087560000|2025-11-25 16:19:20|||||||||100
1764087580000|2025-11-25 16:19:40|||||||||200
1764087610000|2025-11-25 16:20:10|2331|2330|2331|2329|2331|2330|2331|2329|699
1764087620000|2025-11-25 16:20:20||2330||2330||2330||2329|0
1764087630000|2025-11-25 16:20:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1764087640000|2025-11-25 16:20:40|2333|2332|2333|2332|2333|2332|2332|2331|600
1764087650000|2025-11-25 16:20:50|2334|2333|2334|2333|2334|2333|2334|2333|1545
1764087660000|2025-11-25 16:21:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1764087670000|2025-11-25 16:21:10|2334|2333|2334|2333|2334|2333|2334|2333|200
1764087680000|2025-11-25 16:21:20|2333|2332|2333|2332|2333|2332|2333|2332|716
1764087730000|2025-11-25 16:22:10|2334|2333|2334|2333|2334|2333|2334|2333|504
1764087740000|2025-11-25 16:22:20|||||||||100
1764087750000|2025-11-25 16:22:30|2333|2332|2334|2333|2334|2333|2333|2332|900
1764087760000|2025-11-25 16:22:40|2335|2334|2335|2334|2335|2334|2335|2334|100
1764087770000|2025-11-25 16:22:50||2333||2334||2334||2333|0
1764087780000|2025-11-25 16:23:00|2334|2333|2334|2333|2334|2333|2334|2333|100
1764087800000|2025-11-25 16:23:20|2333|2332|2332|2331|2333|2332|2332|2331|900
1764087840000|2025-11-25 16:24:00|2333|2332|2334|2333|2334|2333|2333|2332|700
1764087850000|2025-11-25 16:24:10|2333|2332|2333|2332|2333|2332|2333|2332|600
1764087860000|2025-11-25 16:24:20|2334|2333|2334|2333|2334|2333|2334|2333|500
1764087870000|2025-11-25 16:24:30|2333|2332|2333|2332|2333|2332|2333|2332|100
1764087880000|2025-11-25 16:24:40|2334|2333|2334|2333|2334|2333|2334|2333|300
1764087910000|2025-11-25 16:25:10||2332||2332||2333||2332|200
1764087920000|2025-11-25 16:25:20|2333|2333|2333|2332|2334|2333|2333|2332|300
1764087980000|2025-11-25 16:26:20|2332|2331|2333|2332|2333|2332|2332|2331|300
1764087990000|2025-11-25 16:26:30|2332|2331|2332|2331|2332|2331|2332|2331|400
1764088000000|2025-11-25 16:26:40|2333|2332|2333|2332|2333|2332|2333|2332|322
1764088010000|2025-11-25 16:26:50||2331||2332||2332||2331|0
1764088030000|2025-11-25 16:27:10|2334|2331|2334|2333|2334|2333|2334|2331|700
1764088070000|2025-11-25 16:27:50|2333|2332|2333|2332|2333|2332|2333|2332|850
1764088090000|2025-11-25 16:28:10||2331||2332||2332||2331|900
1764088100000|2025-11-25 16:28:20|2332|2331|2332|2331|2332|2331|2332|2331|700
1764088110000|2025-11-25 16:28:30|2331|2330|2330|2329|2331|2330|2330|2329|1100
1764088120000|2025-11-25 16:28:40|2331|2330|2332|2331|2332|2331|2331|2330|1124
1764088130000|2025-11-25 16:28:50|2333|2332|2333|2332|2334|2333|2333|2332|1500
1764088140000|2025-11-25 16:29:00|2334||2334||2334||2333||800
1764088150000|2025-11-25 16:29:10||2333||2333||2333||2333|0
1764088160000|2025-11-25 16:29:20|2333|2332|2334|2333|2334|2333|2333|2332|1109
1764088170000|2025-11-25 16:29:30|2333|2332|2332|2331|2333|2332|2332|2331|400
1764088180000|2025-11-25 16:29:40|||||||||100
1764088190000|2025-11-25 16:29:50|2333|2332|2333|2332|2333|2332|2333|2332|300
1764088200000|2025-11-25 16:30:00|2334|2333|2334|2333|2334|2333|2334|2333|500
1764088210000|2025-11-25 16:30:10|2335|2334|2335|2334|2335|2334|2335|2334|300
1764088220000|2025-11-25 16:30:20|||||||||200
1764088230000|2025-11-25 16:30:30||2333||2333||2334||2333|200
1764088240000|2025-11-25 16:30:40||2334||2334||2334||2333|300
1764088250000|2025-11-25 16:30:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1764088260000|2025-11-25 16:31:00|2335||2334||2335||2334||900
1764088290000|2025-11-25 16:31:30|2333|2332|2332|2331|2333|2332|2332|2331|1500
1764088300000|2025-11-25 16:31:40|2333|2332|2333|2332|2333|2332|2333|2332|377
1764088340000|2025-11-25 16:32:20|2332|2331|2331|2330|2332|2331|2331|2330|700
1764088350000|2025-11-25 16:32:30|2332|2331|2332|2331|2332|2331|2332|2331|700
1764088370000|2025-11-25 16:32:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1764088400000|2025-11-25 16:33:20|2334|2331|2332|2331|2334|2331|2332|2331|3111
1764088420000|2025-11-25 16:33:40|2333|2332|2333|2332|2333|2332|2333|2332|700
1764088430000|2025-11-25 16:33:50|2332|2331|2329|2328|2332|2331|2329|2328|1400
1764088450000|2025-11-25 16:34:10|2330|2329|2330|2329|2330|2329|2329|2328|800
1764088460000|2025-11-25 16:34:20|2329|2328|2329|2328|2329|2328|2329|2328|100
1764088490000|2025-11-25 16:34:50|2328|2327|2328|2327|2328|2327|2328|2327|200
1764088500000|2025-11-25 16:35:00||2326||2326||2326||2326|0
1764088510000|2025-11-25 16:35:10||2327||2327||2327||2326|0
1764088540000|2025-11-25 16:35:40|2329|2328|2329|2328|2329|2328|2329|2328|600
1764088560000|2025-11-25 16:36:00|2330|2329|2329|2328|2330|2329|2329|2328|1300
1764088570000|2025-11-25 16:36:10|2328|2327|2326|2324|2328|2327|2326|2324|900
1764088580000|2025-11-25 16:36:20|2325||2325||2325||2325||0
1764088590000|2025-11-25 16:36:30|2326|2325|2325|2324|2326|2325|2325|2324|500
1764088600000|2025-11-25 16:36:40|2326|2325|2326|2324|2326|2325|2325|2324|300
1764088610000|2025-11-25 16:36:50|2325|2325|2325|2324|2325|2325|2325|2324|300
1764088620000|2025-11-25 16:37:00|2324|2323|2322|2321|2324|2323|2322|2321|1920
1764088630000|2025-11-25 16:37:10|2323|2322|2323|2322|2323|2322|2323|2321|400
1764088650000|2025-11-25 16:37:30|2324|2323|2324|2323|2324|2323|2324|2323|100
1764088680000|2025-11-25 16:38:00|2325|2324|2325|2324|2325|2324|2325|2324|1772
1764088700000|2025-11-25 16:38:20|2324|2323|2325|2324|2325|2324|2324|2323|750
1764088720000|2025-11-25 16:38:40|2324|2323|2324|2323|2324|2323|2324|2323|200
1764088730000|2025-11-25 16:38:50|||||||||100
1764088740000|2025-11-25 16:39:00|2325|2324|2326|2325|2326|2325|2325|2324|2300
1764088750000|2025-11-25 16:39:10|2327|2326|2327|2326|2327|2326|2327|2326|200
1764088770000|2025-11-25 16:39:30|2326|2325|2327|2326|2327|2326|2326|2325|8801
1764088790000|2025-11-25 16:39:50|2326|2325|2326|2325|2326|2325|2326|2325|700
1764088800000|2025-11-25 16:40:00|||||||||100
1764088810000|2025-11-25 16:40:10|2327|2326|2327|2326|2327|2326|2327|2326|1000
1764088820000|2025-11-25 16:40:20|2326|2325|2325|2324|2326|2325|2324|2323|1400
1764088830000|2025-11-25 16:40:30|2324|2323|2325|2324|2325|2324|2324|2323|0
1764088840000|2025-11-25 16:40:40|2324|2323|2322|2321|2324|2323|2322|2321|844
1764088850000|2025-11-25 16:40:50|2321|2320|2320|2319|2321|2320|2320|2319|300
1764088860000|2025-11-25 16:41:00|2321|2320|2321|2320|2321|2320|2321|2320|935
1764088870000|2025-11-25 16:41:10|2322|2321|2322|2320|2322|2321|2322|2320|1456
1764088880000|2025-11-25 16:41:20||2321||2321||2321||2320|0
1764088890000|2025-11-25 16:41:30|2321|2320|2320|2319|2321|2320|2320|2319|400
1764088900000|2025-11-25 16:41:40|2321|2320|2321|2320|2321|2320|2321|2320|200
1764088910000|2025-11-25 16:41:50||2319||2320||2320||2319|400
1764088920000|2025-11-25 16:42:00|2322|2321|2322|2320|2322|2321|2322|2320|600
1764088930000|2025-11-25 16:42:10||2321||2321||2321||2320|0
1764088940000|2025-11-25 16:42:20|2321|2320|2320|2319|2321|2320|2320|2319|600
1764088960000|2025-11-25 16:42:40|2321||2320||2321||2320||804
1764088970000|2025-11-25 16:42:50|2321|2320|2321|2320|2321|2320|2321|2320|200
1764088980000|2025-11-25 16:43:00|2320|2319|2320|2319|2320|2319|2320|2319|0
1764089000000|2025-11-25 16:43:20|||||||||108
1764089020000|2025-11-25 16:43:40|2319|2318|2319|2318|2319|2318|2319|2318|300
1764089050000|2025-11-25 16:44:10|2318|2317|2318|2317|2318|2317|2318|2317|600
1764089060000|2025-11-25 16:44:20||2316||2316||2316||2316|600
1764089070000|2025-11-25 16:44:30|2317||2317||2317||2317||0
1764089080000|2025-11-25 16:44:40|2316|2315|2316|2315|2316|2315|2316|2315|200
1764089090000|2025-11-25 16:44:50|2317|2316|2317|2316|2317|2316|2317|2316|600
1764089120000|2025-11-25 16:45:20|2316|2315|2315|2314|2316|2315|2315|2314|2354
1764089130000|2025-11-25 16:45:30|2314|2313|2313|2312|2314|2313|2313|2312|598
1764089140000|2025-11-25 16:45:40|2312|2311|2312|2310|2312|2311|2312|2310|200
1764089150000|2025-11-25 16:45:50|2311||2311||2311||2311||0
1764089160000|2025-11-25 16:46:00|2312|2311|2312|2310|2312|2311|2311|2310|1000
1764089170000|2025-11-25 16:46:10||2311||2310||2311||2310|300
1764089180000|2025-11-25 16:46:20|2311|2311|2312|2311|2312|2311|2311|2310|400
1764089190000|2025-11-25 16:46:30|2313|2310|2313|2312|2313|2312|2313|2310|600
1764089200000|2025-11-25 16:46:40|2314|2313|2315|2314|2315|2314|2314|2313|800
1764089210000|2025-11-25 16:46:50|2316|2315|2317|2316|2318|2317|2316|2315|550
1764089220000|2025-11-25 16:47:00|2318|2317|2317|2316|2318|2317|2317|2316|200
1764089230000|2025-11-25 16:47:10|2318|2317|2318|2317|2318|2317|2318|2317|200
1764089250000|2025-11-25 16:47:30|2319|2318|2319|2318|2320|2318|2319|2318|200
1764089260000|2025-11-25 16:47:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1764089280000|2025-11-25 16:48:00|2321|2320|2321|2320|2321|2320|2321|2319|300
1764089310000|2025-11-25 16:48:30|2320|2319|2322|2321|2322|2321|2320|2319|938
1764089320000|2025-11-25 16:48:40|2321|2320|2320|2319|2321|2320|2320|2319|800
1764089330000|2025-11-25 16:48:50|2321||2320||2321||2320||0
1764089340000|2025-11-25 16:49:00|2321|2320|2322|2321|2322|2321|2321|2320|2515
1764089350000|2025-11-25 16:49:10|2323|2322|2323|2322|2323|2322|2323|2322|500
1764089360000|2025-11-25 16:49:20|2324|2323|2325|2324|2325|2324|2324|2323|400
1764089370000|2025-11-25 16:49:30|2324|2323|2323|2322|2324|2323|2323|2322|200
1764089390000|2025-11-25 16:49:50|2322|2321|2321|2320|2322|2321|2321|2320|200
1764089400000|2025-11-25 16:50:00|2322|2321|2323|2322|2323|2322|2322|2321|300
1764089410000|2025-11-25 16:50:10|2324|2321|2324|2323|2324|2323|2323|2321|700
1764089420000|2025-11-25 16:50:20|2325|2322|2325|2324|2325|2324|2325|2322|300
1764089430000|2025-11-25 16:50:30|2324|2323|2323|2322|2324|2323|2323|2322|200
1764089470000|2025-11-25 16:51:10|2322|2321|2323|2322|2323|2322|2322|2321|500
1764089480000|2025-11-25 16:51:20||2321||2322||2322||2321|100
1764089490000|2025-11-25 16:51:30||2321||2322||2322||2321|0
1764089500000|2025-11-25 16:51:40|||||||||448
1764089510000|2025-11-25 16:51:50|||||||||100
1764089520000|2025-11-25 16:52:00|||||||||300
1764089540000|2025-11-25 16:52:20|2324|2323|2324|2323|2325|2324|2324|2323|2300
1764089550000|2025-11-25 16:52:30|2323|2322|2324|2323|2324|2323|2323|2322|1100
1764089560000|2025-11-25 16:52:40|||||||||100
1764089580000|2025-11-25 16:53:00|2325|2324|2324|2323|2325|2324|2324|2323|500
1764089590000|2025-11-25 16:53:10|||||||||161
1764089620000|2025-11-25 16:53:40|2323|2322|2323|2322|2323|2322|2323|2322|100
1764089630000|2025-11-25 16:53:50||2321||2322||2322||2321|648
1764089640000|2025-11-25 16:54:00||2321||2321||2321||2321|0
1764089650000|2025-11-25 16:54:10||2322||2322||2322||2321|0
1764089660000|2025-11-25 16:54:20|2322|2321|2323|2322|2323|2322|2322|2321|700
1764089670000|2025-11-25 16:54:30|2324|2323|2324|2323|2324|2323|2324|2322|600
1764089690000|2025-11-25 16:54:50|2323|2322|2323|2322|2323|2322|2323|2322|220
1764089730000|2025-11-25 16:55:30|2322|2321|2324|2323|2324|2323|2322|2321|900
1764089750000|2025-11-25 16:55:50||2322||2323||2323||2322|461
1764089760000|2025-11-25 16:56:00||2322||2322||2322||2322|100
1764089770000|2025-11-25 16:56:10||2323||2323||2323||2322|0
1764089790000|2025-11-25 16:56:30|2325|2324|2326|2325|2326|2325|2325|2324|3850
1764089810000|2025-11-25 16:56:50|2325|2324|2325|2324|2325|2324|2325|2324|200
1764089830000|2025-11-25 16:57:10|2326|2325|2326|2325|2326|2325|2326|2325|800
1764089840000|2025-11-25 16:57:20||2324||2324||2325||2324|0
1764089850000|2025-11-25 16:57:30|2325|2325|2325|2324|2325|2325|2325|2324|200
1764089870000|2025-11-25 16:57:50|2326|2325|2326|2325|2326|2325|2326|2324|800
1764089910000|2025-11-25 16:58:30|2325|2324|2326|2325|2326|2325|2325|2324|1400
1764089940000|2025-11-25 16:59:00|2327|2326|2327|2326|2327|2326|2327|2326|400
1764089950000|2025-11-25 16:59:10|||||||||200
1764089970000|2025-11-25 16:59:30|2328|2327|2328|2327|2328|2327|2328|2327|500
1764089980000|2025-11-25 16:59:40|2329|2328|2329|2328|2329|2328|2329|2328|100
1764090000000|2025-11-25 17:00:00|2330|2329|2330|2329|2330|2329|2330|2329|1593
1764090010000|2025-11-25 17:00:10|2329|2328|2329|2328|2330|2329|2329|2328|1100
1764090020000|2025-11-25 17:00:20|2328|2327|2328|2327|2329|2328|2328|2327|705
1764090030000|2025-11-25 17:00:30|2329||2328||2329||2328||100
1764090040000|2025-11-25 17:00:40|2329||2328||2329||2328||415
1764090050000|2025-11-25 17:00:50|2327|2326|2328|2326|2328|2326|2327|2326|200
1764090060000|2025-11-25 17:01:00|2327|2327|2327|2326|2327|2327|2327|2326|0
1764090070000|2025-11-25 17:01:10|2328||2327||2328||2327||100
1764090090000|2025-11-25 17:01:30|2326|2325|2326|2325|2326|2325|2326|2324|1000
1764090120000|2025-11-25 17:02:00|2325|2324|2325|2324|2325|2324|2325|2324|200
1764090130000|2025-11-25 17:02:10|2326|2325|2326|2324|2326|2325|2326|2324|300
1764090140000|2025-11-25 17:02:20|2325|2325|2325|2324|2325|2325|2325|2324|0
1764090150000|2025-11-25 17:02:30|2326|2325|2326|2325|2326|2325|2326|2325|100
1764090180000|2025-11-25 17:03:00|2327|2326|2327|2326|2327|2326|2327|2325|0
1764090190000|2025-11-25 17:03:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1764090200000|2025-11-25 17:03:20|2329||2329||2329||2329||300
1764090210000|2025-11-25 17:03:30|2328|2326|2328|2327|2328|2327|2328|2326|500
1764090220000|2025-11-25 17:03:40|2329|2328|2329|2328|2329|2328|2329|2328|400
1764090230000|2025-11-25 17:03:50|2328|2327|2329|2328|2329|2328|2328|2327|200
1764090240000|2025-11-25 17:04:00|2328|2327|2327|2326|2328|2327|2327|2326|200
1764090250000|2025-11-25 17:04:10|2328|2327|2328|2327|2328|2327|2328|2327|240
1764090260000|2025-11-25 17:04:20||2326||2326||2327||2326|0
1764090270000|2025-11-25 17:04:30||2327||2327||2327||2327|0
1764090280000|2025-11-25 17:04:40||2326||2326||2327||2326|0
1764090290000|2025-11-25 17:04:50|2327||2327||2327||2327||0
1764090300000|2025-11-25 17:05:00|||||||||500
1764090310000|2025-11-25 17:05:10|2328|2327|2328|2327|2328|2327|2328|2327|419
1764090330000|2025-11-25 17:05:30|||||||||148
1764090350000|2025-11-25 17:05:50|2329|2328|2329|2328|2329|2328|2329|2328|501
1764090380000|2025-11-25 17:06:20|2328|2327|2328|2327|2329|2327|2328|2327|600
1764090390000|2025-11-25 17:06:30|||||||||200
1764090400000|2025-11-25 17:06:40|||||||||200
1764090410000|2025-11-25 17:06:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1764090460000|2025-11-25 17:07:40|||||||||100
1764090470000|2025-11-25 17:07:50|2328|2327|2328|2327|2328|2327|2328|2327|648
1764090480000|2025-11-25 17:08:00|2327|2326|2327|2326|2327|2326|2327|2326|600
1764090490000|2025-11-25 17:08:10|2328|2327|2328|2327|2328|2327|2328|2327|400
1764090510000|2025-11-25 17:08:30|2329|2328|2329|2328|2329|2328|2329|2328|300
1764090520000|2025-11-25 17:08:40||2327||2327||2328||2327|0
1764090530000|2025-11-25 17:08:50||2328||2328||2328||2328|0
1764090540000|2025-11-25 17:09:00|2330|2329|2330|2329|2331|2330|2330|2329|2568
1764090550000|2025-11-25 17:09:10|2329|2328|2330|2329|2330|2329|2329|2328|630
1764090580000|2025-11-25 17:09:40|2331|2330|2331|2330|2331|2330|2331|2330|604
1764090590000|2025-11-25 17:09:50|2332|2331|2332|2331|2332|2331|2332|2331|100
1764090600000|2025-11-25 17:10:00|||||||||300
1764090610000|2025-11-25 17:10:10|2333|2332|2333|2332|2333|2332|2333|2332|100
1764090620000|2025-11-25 17:10:20||2331||2332||2332||2331|200
1764090630000|2025-11-25 17:10:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1764090640000|2025-11-25 17:10:40|2331|2330|2331|2330|2331|2330|2331|2330|700
1764090720000|2025-11-25 17:12:00|||||||||300
1764090730000|2025-11-25 17:12:10|2330|2329|2330|2329|2331|2329|2330|2329|300
1764090750000|2025-11-25 17:12:30|||||||||400
1764090770000|2025-11-25 17:12:50|||||||||600
1764090780000|2025-11-25 17:13:00|2329|2328|2329|2328|2329|2328|2329|2328|2048
1764090790000|2025-11-25 17:13:10|2328|2327|2328|2327|2328|2327|2328|2327|400
1764090800000|2025-11-25 17:13:20|2329|2328|2329|2327|2329|2328|2329|2327|1200
1764090810000|2025-11-25 17:13:30||2328||2328||2328||2328|0
1764090820000|2025-11-25 17:13:40||2327||2328||2328||2327|0
1764090830000|2025-11-25 17:13:50||2327||2328||2328||2327|0
1764090840000|2025-11-25 17:14:00|2328|2327|2329|2328|2329|2328|2328|2327|500
1764090850000|2025-11-25 17:14:10|||||||||200
1764090860000|2025-11-25 17:14:20|2328|2327|2328|2326|2328|2327|2328|2326|605
1764090870000|2025-11-25 17:14:30|2327|2327|2327|2326|2327|2327|2327|2326|0
1764090880000|2025-11-25 17:14:40|2326|2325|2326|2325|2326|2325|2326|2325|400
1764090890000|2025-11-25 17:14:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1764090900000|2025-11-25 17:15:00|2328|2327|2328|2327|2328|2327|2328|2327|224
1764090910000|2025-11-25 17:15:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1764090930000|2025-11-25 17:15:30|2326|2325|2327|2326|2327|2326|2326|2325|1000
1764090950000|2025-11-25 17:15:50||2325||2325||2325||2325|0
1764090960000|2025-11-25 17:16:00|2326|2326|2329|2328|2329|2328|2326|2325|700
1764090970000|2025-11-25 17:16:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1764090980000|2025-11-25 17:16:20|2329|2328|2329|2328|2329|2328|2329|2328|100
1764090990000|2025-11-25 17:16:30|2330|2329|2330|2328|2330|2329|2330|2328|400
1764091000000|2025-11-25 17:16:40||2329||2329||2329||2328|148
1764091010000|2025-11-25 17:16:50|||||||||148
1764091020000|2025-11-25 17:17:00|2329|2328|2329|2328|2329|2328|2329|2328|248
1764091070000|2025-11-25 17:17:50|2330|2329|2329|2328|2330|2329|2329|2328|448
1764091080000|2025-11-25 17:18:00|2328|2327|2329|2328|2329|2328|2328|2327|800
1764091110000|2025-11-25 17:18:30|2330|2329|2330|2329|2330|2329|2330|2329|600
1764091120000|2025-11-25 17:18:40|2329|2328|2329|2328|2329|2328|2329|2328|100
1764091130000|2025-11-25 17:18:50|2328|2327|2328|2327|2328|2327|2328|2327|700
1764091140000|2025-11-25 17:19:00|2327|2326|2328|2327|2329|2327|2327|2326|1559
1764091190000|2025-11-25 17:19:50|2329|2328|2329|2328|2329|2328|2329|2328|848
1764091230000|2025-11-25 17:20:30|2330|2329|2330|2329|2330|2329|2330|2329|500
1764091250000|2025-11-25 17:20:50|2329|2328|2330|2328|2330|2328|2329|2328|400
1764091260000|2025-11-25 17:21:00|2329||2329||2329||2329||0
1764091290000|2025-11-25 17:21:30|||||||||300
1764091300000|2025-11-25 17:21:40|2330|2329|2330|2329|2330|2329|2330|2328|1048
1764091310000|2025-11-25 17:21:50||2328||2329||2329||2328|448
1764091320000|2025-11-25 17:22:00|2329|2328|2329|2328|2329|2329|2329|2328|0
1764091340000|2025-11-25 17:22:20|2330|2329|2330|2329|2330|2329|2330|2329|1902
1764091350000|2025-11-25 17:22:30|2329|2328|2329|2328|2329|2328|2329|2328|500
1764091390000|2025-11-25 17:23:10|2330|2329|2330|2329|2330|2329|2330|2329|600
1764091400000|2025-11-25 17:23:20|||||||||100
1764091410000|2025-11-25 17:23:30||2328||2329||2329||2328|100
1764091420000|2025-11-25 17:23:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1764091430000|2025-11-25 17:23:50|2328|2327|2326|2325|2328|2327|2326|2325|2935
1764091440000|2025-11-25 17:24:00|2325|2324|2325|2324|2325|2325|2325|2324|400
1764091450000|2025-11-25 17:24:10|2324|2323|2326|2325|2326|2325|2324|2323|1500
1764091520000|2025-11-25 17:25:20|2327|2326|2327|2326|2327|2326|2327|2326|1300
1764091550000|2025-11-25 17:25:50|||||||||285
1764091580000|2025-11-25 17:26:20|2326|2325|2326|2325|2326|2325|2326|2325|300
1764091590000|2025-11-25 17:26:30|2327|2326|2327|2326|2327|2326|2327|2326|800
1764091600000|2025-11-25 17:26:40|2328|2327|2326|2325|2328|2327|2326|2325|2300
1764091690000|2025-11-25 17:28:10|2327|2326|2327|2326|2327|2326|2327|2326|600
1764091710000|2025-11-25 17:28:30|2326|2325|2327|2326|2327|2326|2326|2325|1540
1764091740000|2025-11-25 17:29:00|||||||||400
1764091760000|2025-11-25 17:29:20|2326|2325|2326|2325|2326|2326|2326|2325|0
1764091770000|2025-11-25 17:29:30|2325|2324|2325|2324|2325|2324|2325|2324|100
1764091790000|2025-11-25 17:29:50|2324|2323|2325|2323|2325|2323|2324|2323|832
1764091800000|2025-11-25 17:30:00||2324||2324||2324||2324|100
1764091840000|2025-11-25 17:30:40|2324|2323|2325|2324|2325|2324|2324|2323|900
1764091900000|2025-11-25 17:31:40|||||||||100
1764091910000|2025-11-25 17:31:50|||||||||400
1764091920000|2025-11-25 17:32:00|2324|2323|2324|2323|2324|2324|2324|2323|200
1764091940000|2025-11-25 17:32:20|||||||||286
1764091970000|2025-11-25 17:32:50|||||||||586
1764091980000|2025-11-25 17:33:00|2325|2324|2326|2325|2326|2325|2325|2324|2100
1764092010000|2025-11-25 17:33:30|||||||||200
1764092060000|2025-11-25 17:34:20|||||||||200
1764092070000|2025-11-25 17:34:30|||||||||200
1764092080000|2025-11-25 17:34:40|2325|2324|2325|2324|2325|2324|2325|2324|1600
1764092100000|2025-11-25 17:35:00|2326|2325|2325|2324|2326|2325|2325|2324|800
1764092110000|2025-11-25 17:35:10|2324|2323|2324|2323|2324|2323|2323|2322|500
1764092120000|2025-11-25 17:35:20|2323|2322|2324|2323|2324|2323|2323|2322|500
1764092130000|2025-11-25 17:35:30|2323|2322|2323|2322|2323|2322|2323|2322|200
1764092160000|2025-11-25 17:36:00|||||||||100
1764092170000|2025-11-25 17:36:10|||||||||100
1764092200000|2025-11-25 17:36:40|2324|2323|2323|2322|2324|2323|2323|2322|1200
1764092230000|2025-11-25 17:37:10|2324|2323|2323|2322|2324|2323|2323|2322|600
1764092250000|2025-11-25 17:37:30|2324|2323|2324|2323|2324|2323|2324|2322|300
1764092300000|2025-11-25 17:38:20|||||||||100
1764092350000|2025-11-25 17:39:10|2323|2322|2324|2323|2324|2323|2323|2322|557
1764092370000|2025-11-25 17:39:30|2323|2322|2323|2322|2323|2322|2323|2322|551
1764092400000|2025-11-25 17:40:00|2324|2323|2324|2323|2324|2323|2324|2323|100
1764092440000|2025-11-25 17:40:40|2323|2322|2323|2322|2323|2323|2323|2322|200
1764092450000|2025-11-25 17:40:50|2324|2323|2324|2322|2324|2323|2324|2322|200
1764092460000|2025-11-25 17:41:00||2323||2323||2323||2323|0
1764092470000|2025-11-25 17:41:10|2323|2322|2323|2322|2323|2322|2323|2322|0
1764092480000|2025-11-25 17:41:20|2324|2323|2325|2324|2325|2324|2324|2323|800
1764092530000|2025-11-25 17:42:10|2326|2325|2327|2326|2327|2326|2326|2325|900
1764092540000|2025-11-25 17:42:20|2328||2328||2328||2328||200
1764092550000|2025-11-25 17:42:30||2327||2327||2327||2327|0
1764092580000|2025-11-25 17:43:00|||||||||300
1764092610000|2025-11-25 17:43:30|2327|2326|2325|2324|2327|2326|2325|2324|1800
1764092620000|2025-11-25 17:43:40|||||||||968
1764092640000|2025-11-25 17:44:00|2326|2325|2325|2324|2326|2325|2325|2324|1500
1764092650000|2025-11-25 17:44:10|2324|2323|2324|2323|2324|2323|2324|2323|800
1764092660000|2025-11-25 17:44:20|2323|2322|2322|2321|2323|2322|2322|2321|1486
1764092670000|2025-11-25 17:44:30|2323|2322|2323|2322|2323|2322|2323|2322|800
1764092680000|2025-11-25 17:44:40||2321||2321||2321||2321|0
1764092690000|2025-11-25 17:44:50||2322||2321||2322||2321|100
1764092700000|2025-11-25 17:45:00|2322||2322||2322||2322||0
1764092710000|2025-11-25 17:45:10|2323|2322|2323|2322|2323|2322|2323|2322|500
1764092720000|2025-11-25 17:45:20|2324|2323|2324|2323|2324|2323|2324|2323|500
1764092730000|2025-11-25 17:45:30|||||||||400
1764092740000|2025-11-25 17:45:40|||||||||100
1764092750000|2025-11-25 17:45:50|2325|2324|2325|2324|2325|2324|2325|2324|600
1764092770000|2025-11-25 17:46:10|2324|2323|2324|2323|2324|2323|2324|2323|600
1764092810000|2025-11-25 17:46:50|2323|2322|2323|2322|2323|2322|2323|2322|600
1764092830000|2025-11-25 17:47:10|2322|2321|2322|2321|2322|2321|2322|2321|229
1764092840000|2025-11-25 17:47:20|2321|2320|2321|2320|2321|2320|2321|2320|400
1764092850000|2025-11-25 17:47:30|2322|2321|2321|2320|2322|2321|2321|2320|2186
1764092860000|2025-11-25 17:47:40|2322|2321|2322|2321|2322|2321|2322|2321|693
1764092910000|2025-11-25 17:48:30|2323|2322|2323|2322|2323|2322|2323|2322|800
1764092940000|2025-11-25 17:49:00|2324|2323|2324|2323|2324|2323|2324|2323|500
1764092960000|2025-11-25 17:49:20|2325|2324|2325|2324|2325|2324|2325|2324|400
1764092970000|2025-11-25 17:49:30|2324|2323|2324|2323|2324|2323|2324|2323|1500
1764092980000|2025-11-25 17:49:40|2325|2324|2325|2324|2325|2324|2325|2324|600
1764092990000|2025-11-25 17:49:50|2324|2323|2325|2324|2325|2324|2324|2323|1286
1764093010000|2025-11-25 17:50:10|2326|2325|2326|2325|2326|2325|2326|2325|900
1764093030000|2025-11-25 17:50:30|2327|2326|2327|2326|2327|2326|2327|2326|667
1764093060000|2025-11-25 17:51:00|2326|2325|2326|2325|2326|2325|2326|2325|200
1764093100000|2025-11-25 17:51:40|2327|2326|2328|2327|2328|2327|2327|2326|1400
1764093110000|2025-11-25 17:51:50|2327|2326|2327|2326|2327|2326|2327|2326|700
1764093120000|2025-11-25 17:52:00|2328|2327|2327|2326|2328|2327|2327|2326|300
1764093150000|2025-11-25 17:52:30|2328||2328||2328||2328||498
1764093160000|2025-11-25 17:52:40|2327|2327|2327|2326|2327|2327|2327|2326|700
1764093170000|2025-11-25 17:52:50|2328|2327|2328|2327|2328|2327|2328|2327|600
1764093180000|2025-11-25 17:53:00|2327|2326|2327|2326|2327|2326|2327|2326|0
1764093190000|2025-11-25 17:53:10|||||||||300
1764093260000|2025-11-25 17:54:20|||||||||200
1764093270000|2025-11-25 17:54:30|||||||||100
1764093280000|2025-11-25 17:54:40|2328|2327|2328|2327|2328|2327|2328|2327|1300
1764093290000|2025-11-25 17:54:50|2327|2326|2327|2326|2327|2326|2327|2326|600
1764093330000|2025-11-25 17:55:30|2326|2325|2326|2325|2326|2325|2326|2325|307
1764093350000|2025-11-25 17:55:50|2327|2326|2327|2326|2327|2326|2327|2325|1200
1764093360000|2025-11-25 17:56:00|2326|2325|2326|2325|2326|2325|2326|2325|0
1764093420000|2025-11-25 17:57:00|2327|2326|2327|2326|2327|2326|2327|2326|1700
1764093460000|2025-11-25 17:57:40|2328||2328||2328||2327||400
1764093470000|2025-11-25 17:57:50|2327|2327|2327|2326|2327|2327|2327|2326|100
1764093520000|2025-11-25 17:58:40|2328|2327|2328|2327|2328|2327|2328|2327|600
1764093540000|2025-11-25 17:59:00|2329|2328|2329|2328|2329|2328|2329|2328|600
1764093560000|2025-11-25 17:59:20|2328|2327|2327|2326|2328|2327|2327|2326|1150
1764093590000|2025-11-25 17:59:50|2328|2327|2328|2327|2328|2327|2327|2327|800
1764093600000|2025-11-25 18:00:00|2327|2326|2327|2326|2327|2326|2327|2326|100
1764093610000|2025-11-25 18:00:10|2326|2325|2326|2325|2326|2325|2326|2325|500
1764093620000|2025-11-25 18:00:20|2325|2324|2325|2324|2325|2324|2325|2324|700
1764093650000|2025-11-25 18:00:50|2324|2323|2322|2321|2324|2323|2322|2321|1500
1764093670000|2025-11-25 18:01:10|2321|2320|2322|2321|2322|2321|2321|2320|1000
1764093680000|2025-11-25 18:01:20||2320||2321||2321||2320|0
1764093720000|2025-11-25 18:02:00|2323|2322|2320|2319|2323|2322|2320|2319|3996
1764093750000|2025-11-25 18:02:30|2319|2318|2318|2317|2319|2318|2318|2317|1889
1764093760000|2025-11-25 18:02:40|2317|2316|2317|2316|2318|2316|2317|2316|2700
1764093770000|2025-11-25 18:02:50|2318|2317|2320|2319|2320|2319|2318|2317|520
1764093780000|2025-11-25 18:03:00||2318||2319||2319||2318|250
1764093790000|2025-11-25 18:03:10|2321|2320|2321|2320|2322|2320|2321|2320|600
1764093800000|2025-11-25 18:03:20|2322||2321||2322||2321||0
1764093840000|2025-11-25 18:04:00|2320|2319|2320|2319|2320|2319|2320|2319|100
1764093870000|2025-11-25 18:04:30|2319|2318|2320|2319|2320|2319|2319|2318|850
1764093920000|2025-11-25 18:05:20|2319|2318|2319|2318|2319|2318|2319|2317|1240
1764093930000|2025-11-25 18:05:30|2318|2317|2318|2317|2318|2317|2318|2317|0
1764093940000|2025-11-25 18:05:40|||||||||200
1764093960000|2025-11-25 18:06:00|2319|2318|2319|2318|2319|2318|2319|2318|1500
1764093970000|2025-11-25 18:06:10|||||||||250
1764094040000|2025-11-25 18:07:20|2318|2317|2318|2317|2318|2317|2318|2317|500
1764094080000|2025-11-25 18:08:00|2317|2316|2317|2316|2317|2316|2317|2316|400
1764094160000|2025-11-25 18:09:20|2316|2315|2316|2315|2316|2315|2316|2315|2243
1764094170000|2025-11-25 18:09:30|2317|2316|2317|2316|2317|2316|2317|2316|900
1764094180000|2025-11-25 18:09:40||2315||2316||2316||2315|300
1764094200000|2025-11-25 18:10:00|2318|2317|2318|2317|2318|2317|2318|2317|500
1764094220000|2025-11-25 18:10:20|2317|2316|2317|2316|2317|2316|2317|2316|100
1764094240000|2025-11-25 18:10:40|2316|2315|2316|2315|2316|2316|2316|2315|200
1764094260000|2025-11-25 18:11:00||2314||2315||2315||2314|900
1764094270000|2025-11-25 18:11:10||2314||2314||2315||2314|0
1764094280000|2025-11-25 18:11:20||2315||2315||2315||2315|0
1764094290000|2025-11-25 18:11:30|2315|2314|2315|2314|2315|2315|2315|2314|0
1764094320000|2025-11-25 18:12:00|2316|2315|2316|2315|2316|2315|2316|2315|2663
1764094380000|2025-11-25 18:13:00|||||||||1057
1764094430000|2025-11-25 18:13:50||2314||2315||2315||2314|500
1764094460000|2025-11-25 18:14:20|2317|2316|2317|2316|2317|2316|2316|2315|1600
1764094470000|2025-11-25 18:14:30|2316|2315|2316|2315|2316|2315|2316|2315|0
1764094510000|2025-11-25 18:15:10|2315|2314|2315|2314|2315|2314|2315|2314|600
1764094520000|2025-11-25 18:15:20|2314|2313|2314|2313|2314|2313|2314|2313|1000
1764094530000|2025-11-25 18:15:30|2315|2314|2315|2314|2315|2314|2315|2314|786
1764094590000|2025-11-25 18:16:30|||||||||400
1764094610000|2025-11-25 18:16:50|2314|2313|2314|2313|2314|2313|2314|2313|500
1764094620000|2025-11-25 18:17:00|2313|2312|2312|2311|2314|2313|2312|2311|2100
1764094630000|2025-11-25 18:17:10|2313|2312|2313|2312|2313|2312|2313|2312|730
1764094650000|2025-11-25 18:17:30||2311||2311||2312||2311|0
1764094660000|2025-11-25 18:17:40|2312|2312|2313|2312|2313|2312|2312|2312|800
1764094670000|2025-11-25 18:17:50|||||||||486
1764094690000|2025-11-25 18:18:10|||||||||372
1764094700000|2025-11-25 18:18:20|2312|2311|2312|2311|2312|2312|2312|2311|1158
1764094710000|2025-11-25 18:18:30|2313|2312|2313|2312|2313|2312|2313|2312|400
1764094740000|2025-11-25 18:19:00|2314|2313|2314|2313|2314|2313|2314|2313|1300
1764094750000|2025-11-25 18:19:10|||||||||100
1764094770000|2025-11-25 18:19:30|2313|2312|2314|2313|2314|2313|2313|2312|1000
1764094790000|2025-11-25 18:19:50|2315|2314|2315|2314|2315|2314|2315|2314|1100
1764094810000|2025-11-25 18:20:10|2316|2315|2319|2318|2319|2318|2316|2315|2100
1764094820000|2025-11-25 18:20:20|2318|2317|2318|2317|2318|2317|2318|2317|100
1764094850000|2025-11-25 18:20:50|||||||||500
1764094860000|2025-11-25 18:21:00|||||||||138
1764094870000|2025-11-25 18:21:10|2319|2318|2319|2318|2319|2318|2319|2318|1500
1764094890000|2025-11-25 18:21:30|2320|2319|2319|2318|2320|2319|2319|2318|400
1764094900000|2025-11-25 18:21:40|2320|2319|2319|2318|2320|2319|2319|2318|800
1764094910000|2025-11-25 18:21:50|2320|2319|2318|2317|2320|2319|2318|2317|2892
1764094920000|2025-11-25 18:22:00|2319|2318|2319|2318|2320|2319|2319|2318|300
1764094970000|2025-11-25 18:22:50|2318|2317|2318|2317|2318|2317|2318|2317|400
1764095010000|2025-11-25 18:23:30|2317|2316|2317|2316|2317|2316|2317|2316|600
1764095030000|2025-11-25 18:23:50|||||||||100
1764095050000|2025-11-25 18:24:10|||||||||100
1764095070000|2025-11-25 18:24:30|2318|2317|2318|2317|2318|2317|2318|2317|600
1764095130000|2025-11-25 18:25:30|2319|2318|2319|2318|2319|2318|2319|2318|800
1764095160000|2025-11-25 18:26:00|2320|2319|2320|2319|2320|2319|2320|2319|200
1764095170000|2025-11-25 18:26:10|||||||||399
1764095180000|2025-11-25 18:26:20|2319|2318|2320|2319|2320|2319|2319|2318|1989
1764095210000|2025-11-25 18:26:50|||||||||100
1764095250000|2025-11-25 18:27:30|2319|2318|2320|2319|2320|2319|2319|2318|2048
1764095260000|2025-11-25 18:27:40|2319|2318|2319|2318|2319|2318|2319|2318|800
1764095290000|2025-11-25 18:28:10|||||||||200
1764095310000|2025-11-25 18:28:30|2320|2319|2320|2319|2320|2319|2320|2319|1700
1764095320000|2025-11-25 18:28:40|2319|2318|2319|2318|2319|2318|2319|2318|400
1764095330000|2025-11-25 18:28:50|2320|2319|2320|2319|2320|2319|2320|2319|700
1764095410000|2025-11-25 18:30:10|||||||||202
1764095460000|2025-11-25 18:31:00|||||||||500
1764095470000|2025-11-25 18:31:10|2319|2318|2319|2318|2319|2318|2319|2318|400
1764095490000|2025-11-25 18:31:30|||||||||250
1764095520000|2025-11-25 18:32:00|2318|2317|2319|2318|2319|2318|2318|2317|1314
1764095540000|2025-11-25 18:32:20|||||||||200
1764095550000|2025-11-25 18:32:30|||||||||286
1764095560000|2025-11-25 18:32:40|||||||||100
1764095580000|2025-11-25 18:33:00|2318|2317|2318|2317|2318|2317|2318|2317|300
1764095590000|2025-11-25 18:33:10|||||||||100
1764095610000|2025-11-25 18:33:30||2316||2317||2317||2316|1246
1764095630000|2025-11-25 18:33:50|2319|2318|2319|2318|2319|2318|2319|2318|1300
1764095650000|2025-11-25 18:34:10|2320|2319|2320|2319|2320|2319|2320|2319|557
1764095670000|2025-11-25 18:34:30|2321|2320|2321|2320|2321|2320|2321|2320|778
1764095730000|2025-11-25 18:35:30|||||||||100
1764095740000|2025-11-25 18:35:40|2320|2319|2320|2319|2320|2319|2320|2319|1200
1764095760000|2025-11-25 18:36:00|2319|2318|2319|2318|2319|2319|2319|2318|1182
1764095790000|2025-11-25 18:36:30|2320|2319|2320|2319|2320|2319|2320|2319|2985
1764095800000|2025-11-25 18:36:40|2319|2318|2319|2318|2319|2319|2319|2318|300
1764095860000|2025-11-25 18:37:40|2320||2319||2320||2319||3278
1764095900000|2025-11-25 18:38:20|2318|2317|2317|2316|2318|2317|2317|2316|2000
1764095930000|2025-11-25 18:38:50|2318|2317|2318|2317|2318|2317|2318|2317|1700
1764095940000|2025-11-25 18:39:00|2319||2318||2319||2318||1250
1764095960000|2025-11-25 18:39:20|2319|2318|2319|2318|2319|2318|2319|2318|267
1764095980000|2025-11-25 18:39:40|2318|2317|2318|2317|2318|2317|2318|2317|100
1764096010000|2025-11-25 18:40:10|2317|2316|2316|2315|2317|2316|2316|2315|1300
1764096020000|2025-11-25 18:40:20|||||||||100
1764096030000|2025-11-25 18:40:30|2317|2316|2317|2316|2317|2316|2316|2316|1260
1764096040000|2025-11-25 18:40:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1764096060000|2025-11-25 18:41:00|2315|2314|2315|2314|2315|2314|2315|2314|1200
1764096070000|2025-11-25 18:41:10|2314|2313|2314|2313|2314|2313|2314|2313|700
1764096090000|2025-11-25 18:41:30|2315|2314|2315|2314|2315|2314|2315|2314|2360
1764096170000|2025-11-25 18:42:50|||||||||200
1764096190000|2025-11-25 18:43:10|2316|2315|2316|2315|2316|2315|2316|2315|1364
1764096250000|2025-11-25 18:44:10||2314||2315||2315||2314|2133
1764096290000|2025-11-25 18:44:50|2315|2314|2315|2314|2315|2314|2315|2314|800
1764096300000|2025-11-25 18:45:00|||||||||300
1764096320000|2025-11-25 18:45:20|2316|2315|2316|2315|2316|2315|2316|2315|4746
1764096420000|2025-11-25 18:47:00|2317|2316|2317|2316|2317|2316|2316|2315|2544
1764096430000|2025-11-25 18:47:10|2318|2317|2318|2317|2318|2317|2318|2317|600
1764096440000|2025-11-25 18:47:20|||||||||200
1764096510000|2025-11-25 18:48:30|||||||||200
1764096520000|2025-11-25 18:48:40|2317|2316|2317|2316|2317|2316|2317|2316|900
1764096550000|2025-11-25 18:49:10|2316|2315|2316|2315|2316|2316|2316|2315|1500
1764096570000|2025-11-25 18:49:30|||||||||200
1764096580000|2025-11-25 18:49:40|2315|2314|2315|2314|2315|2314|2315|2314|1380
1764096610000|2025-11-25 18:50:10|2314|2313|2314|2313|2314|2313|2314|2313|200
1764096620000|2025-11-25 18:50:20|2313|2312|2314|2312|2314|2313|2313|2312|200
1764096630000|2025-11-25 18:50:30|2313|2311|2313|2311|2313|2311|2313|2311|1000
1764096640000|2025-11-25 18:50:40||2312||2312||2312||2312|698
1764096660000|2025-11-25 18:51:00|2314|2313|2314|2313|2314|2313|2314|2313|4160
1764096670000|2025-11-25 18:51:10|2313|2312|2313|2312|2313|2312|2313|2312|100
1764096710000|2025-11-25 18:51:50|||||||||500
1764096740000|2025-11-25 18:52:20|||||||||100
1764096750000|2025-11-25 18:52:30|||||||||200
1764096760000|2025-11-25 18:52:40|||||||||200
1764096770000|2025-11-25 18:52:50|2314|2313|2314|2313|2314|2313|2314|2313|2124
1764096790000|2025-11-25 18:53:10|2315|2314|2314|2313|2315|2314|2314|2313|840
1764096800000|2025-11-25 18:53:20|2315|2314|2315|2314|2315|2314|2315|2314|200
1764096820000|2025-11-25 18:53:40|||||||||100
1764096830000|2025-11-25 18:53:50|||||||||100
1764096920000|2025-11-25 18:55:20|2314|2313|2314|2313|2314|2314|2314|2313|1200
1764096930000|2025-11-25 18:55:30|2315||2314||2315||2314||400
1764096940000|2025-11-25 18:55:40|2313|2312|2313|2312|2313|2312|2313|2312|800
1764096990000|2025-11-25 18:56:30|||||||||100
1764097000000|2025-11-25 18:56:40|||||||||100
1764097020000|2025-11-25 18:57:00|2312|2311|2312|2311|2312|2311|2312|2311|1344
1764097040000|2025-11-25 18:57:20|2313|2312|2313|2312|2313|2312|2313|2312|3400
1764097060000|2025-11-25 18:57:40|2314|2313|2314|2313|2314|2313|2314|2312|1200
1764097070000|2025-11-25 18:57:50||2312||2313||2313||2312|350
1764097100000|2025-11-25 18:58:20|2313|2312|2313|2312|2313|2312|2313|2312|300
1764097150000|2025-11-25 18:59:10|2312|2311|2311|2310|2312|2311|2311|2310|3859
1764097160000|2025-11-25 18:59:20|2310|2309|2310|2309|2310|2309|2310|2309|2389
1764097200000|2025-11-25 19:00:00|||||||||200
1764097220000|2025-11-25 19:00:20|||||||||100
1764097260000|2025-11-25 19:01:00||2308||2309||2309||2308|0
1764097290000|2025-11-25 19:01:30|||||||||100
1764097300000|2025-11-25 19:01:40||2308||2309||2309||2308|100
1764097310000|2025-11-25 19:01:50|||||||||100
1764097330000|2025-11-25 19:02:10|||||||||200
1764097350000|2025-11-25 19:02:30|||||||||168
1764097360000|2025-11-25 19:02:40|||||||||300
1764097390000|2025-11-25 19:03:10|2309|2308|2309|2308|2309|2308|2309|2308|100
1764097420000|2025-11-25 19:03:40|2308|2307|2309|2308|2309|2308|2308|2307|3435
1764097430000|2025-11-25 19:03:50|||||||||200
1764097440000|2025-11-25 19:04:00|2308|2307|2308|2307|2308|2307|2308|2307|200
1764097470000|2025-11-25 19:04:30|||||||||100
1764097490000|2025-11-25 19:04:50|||||||||200
1764097500000|2025-11-25 19:05:00|2309|2308|2309|2308|2309|2308|2309|2308|2943
1764097530000|2025-11-25 19:05:30|||||||||298
1764097540000|2025-11-25 19:05:40|2310|2309|2310|2309|2310|2309|2310|2309|1574
1764097550000|2025-11-25 19:05:50|2311|2310|2311|2310|2311|2310|2311|2310|500
1764097570000|2025-11-25 19:06:10|||||||||100
1764097590000|2025-11-25 19:06:30|2312|2311|2312|2311|2312|2311|2311|2310|3750
1764097600000|2025-11-25 19:06:40|2311|2310|2311|2310|2311|2310|2311|2310|566
1764097610000|2025-11-25 19:06:50||2309||2310||2310||2309|1100
1764097630000|2025-11-25 19:07:10|||||||||100
1764097660000|2025-11-25 19:07:40|2312|2311|2313|2312|2313|2312|2312|2311|1600
1764097670000|2025-11-25 19:07:50||2311||2312||2312||2311|0
1764097700000|2025-11-25 19:08:20|2314|2313|2314|2313|2314|2313|2314|2313|700
1764097710000|2025-11-25 19:08:30|||||||||100
1764097720000|2025-11-25 19:08:40|||||||||100
1764097760000|2025-11-25 19:09:20|2313|2312|2313|2312|2313|2312|2313|2312|1291
1764097770000|2025-11-25 19:09:30|2312|2311|2311|2310|2312|2311|2311|2310|1800
1764097790000|2025-11-25 19:09:50|2312|2311|2312|2311|2312|2311|2312|2311|2041
1764097810000|2025-11-25 19:10:10|2311|2310|2311|2310|2311|2310|2311|2310|400
1764097820000|2025-11-25 19:10:20|||||||||200
1764097830000|2025-11-25 19:10:30|2310|2309|2310|2309|2310|2309|2310|2309|1531
1764097840000|2025-11-25 19:10:40|2311|2310|2311|2310|2311|2310|2311|2310|1983
1764097850000|2025-11-25 19:10:50||2309||2310||2310||2309|1100
1764097890000|2025-11-25 19:11:30|2310|2309|2310|2309|2310|2309|2310|2309|200
1764097900000|2025-11-25 19:11:40|2309|2308|2310|2309|2310|2309|2309|2308|4827
1764097910000|2025-11-25 19:11:50|2311|2310|2311|2310|2311|2310|2311|2310|2000
1764097920000|2025-11-25 19:12:00|2312|2311|2312|2311|2312|2311|2312|2311|1826
1764097950000|2025-11-25 19:12:30|2311|2310|2311|2310|2311|2310|2311|2310|200
1764097970000|2025-11-25 19:12:50|2310|2309|2310|2309|2310|2309|2310|2309|900
1764097980000|2025-11-25 19:13:00|||||||||200
1764098000000|2025-11-25 19:13:20|2311|2310|2311|2310|2311|2310|2311|2310|2154
1764098030000|2025-11-25 19:13:50|2310|2309|2311|2310|2311|2310|2310|2309|1400
1764098040000|2025-11-25 19:14:00|2310|2309|2310|2309|2310|2309|2310|2309|0
1764098060000|2025-11-25 19:14:20|2311|2310|2311|2310|2311|2310|2310|2310|500
1764098100000|2025-11-25 19:15:00|||||||||100
1764098130000|2025-11-25 19:15:30|2310|2309|2310|2309|2310|2309|2310|2309|900
1764098160000|2025-11-25 19:16:00|2309|2308|2309|2308|2309|2308|2309|2308|800
1764098180000|2025-11-25 19:16:20|||||||||200
1764098230000|2025-11-25 19:17:10|||||||||100
1764098260000|2025-11-25 19:17:40|2310|2309|2310|2309|2310|2309|2310|2309|2100
1764098280000|2025-11-25 19:18:00|2311|2310|2311|2310|2311|2310|2311|2310|800
1764098290000|2025-11-25 19:18:10|2310|2309|2310|2309|2310|2309|2310|2309|1055
1764098320000|2025-11-25 19:18:40|||||||||100
1764098340000|2025-11-25 19:19:00|2309|2308|2308|2307|2309|2308|2308|2307|1900
1764098350000|2025-11-25 19:19:10|||||||||200
1764098360000|2025-11-25 19:19:20|2309|2308|2309|2308|2309|2308|2309|2308|1600
1764098370000|2025-11-25 19:19:30|2308|2307|2308|2307|2308|2307|2308|2307|200
1764098380000|2025-11-25 19:19:40|2309|2308|2309|2308|2309|2308|2309|2308|800
1764098390000|2025-11-25 19:19:50|2310|2309|2310|2309|2310|2309|2310|2309|600
1764098400000|2025-11-25 19:20:00|2309|2308|2309|2308|2309|2308|2309|2308|826
1764098410000|2025-11-25 19:20:10|2308|2307|2307|2306|2308|2307|2307|2306|1100
1764098460000|2025-11-25 19:21:00|2306|2305|2306|2305|2306|2305|2306|2305|3300
1764098470000|2025-11-25 19:21:10||2304||2305||2305||2304|0
1764098480000|2025-11-25 19:21:20|2305|2304|2305|2304|2305|2305|2305|2304|0
1764098510000|2025-11-25 19:21:50|2306|2305|2306|2305|2307|2306|2306|2305|1700
1764098520000|2025-11-25 19:22:00|2307|2306|2307|2306|2307|2306|2306|2305|653
1764098560000|2025-11-25 19:22:40|2306|2305|2306|2305|2306|2305|2306|2305|200
1764098580000|2025-11-25 19:23:00|||||||||100
1764098590000|2025-11-25 19:23:10|2305|2304|2305|2304|2305|2304|2305|2304|1100
1764098600000|2025-11-25 19:23:20|||||||||100
1764098610000|2025-11-25 19:23:30|||||||||200
1764098620000|2025-11-25 19:23:40|||||||||100
1764098630000|2025-11-25 19:23:50|||||||||200
1764098640000|2025-11-25 19:24:00|2306|2305|2306|2305|2306|2305|2306|2305|669
1764098670000|2025-11-25 19:24:30|2307|2306|2307|2306|2307|2306|2307|2306|620
1764098720000|2025-11-25 19:25:20|2306|2305|2306|2305|2306|2305|2306|2305|400
1764098750000|2025-11-25 19:25:50|||||||||100
1764098760000|2025-11-25 19:26:00|||||||||100
1764098770000|2025-11-25 19:26:10|2305|2304|2305|2304|2305|2304|2305|2304|1000
1764098780000|2025-11-25 19:26:20|2304|2303|2304|2303|2304|2303|2304|2303|763
1764098800000|2025-11-25 19:26:40|||||||||100
1764098810000|2025-11-25 19:26:50|2305|2304|2305|2304|2305|2304|2305|2304|1300
1764098870000|2025-11-25 19:27:50|2306|2305|2306|2305|2306|2305|2306|2305|557
1764098880000|2025-11-25 19:28:00|2305|2304|2305|2304|2305|2305|2305|2304|100
1764098910000|2025-11-25 19:28:30|2306|2305|2306|2304|2306|2305|2306|2304|1700
1764098920000|2025-11-25 19:28:40||2305||2305||2305||2304|0
1764098950000|2025-11-25 19:29:10|||||||||100
1764098970000|2025-11-25 19:29:30|2307|2306|2307|2306|2307|2306|2307|2306|1000
1764098990000|2025-11-25 19:29:50|2308||2307||2308||2307||700
1764099000000|2025-11-25 19:30:00|2308|2307|2308|2307|2308|2307|2307|2306|500
1764099020000|2025-11-25 19:30:20|||||||||100
1764099060000|2025-11-25 19:31:00|2307|2306|2307|2306|2307|2306|2307|2306|800
1764099080000|2025-11-25 19:31:20|2306|2305|2306|2305|2306|2305|2306|2305|1626
1764099100000|2025-11-25 19:31:40|||||||||300
1764099130000|2025-11-25 19:32:10|2307|2306|2306|2305|2307|2306|2306|2305|2122
1764099140000|2025-11-25 19:32:20|2307|2306|2307|2306|2307|2306|2307|2306|771
1764099170000|2025-11-25 19:32:50|||||||||100
1764099190000|2025-11-25 19:33:10|||||||||100
1764099210000|2025-11-25 19:33:30|||||||||300
1764099220000|2025-11-25 19:33:40|||||||||100
1764099230000|2025-11-25 19:33:50|2306|2305|2306|2305|2306|2305|2306|2305|300
1764099250000|2025-11-25 19:34:10|2307|2306|2307|2306|2307|2306|2307|2306|2200
1764099270000|2025-11-25 19:34:30|2306|2305|2307|2306|2307|2306|2306|2305|700
1764099320000|2025-11-25 19:35:20|2306|2305|2306|2305|2306|2305|2306|2305|700
1764099360000|2025-11-25 19:36:00|||||||||100
1764099370000|2025-11-25 19:36:10|||||||||100
1764099380000|2025-11-25 19:36:20|||||||||100
1764099390000|2025-11-25 19:36:30|||||||||100
1764099400000|2025-11-25 19:36:40|||||||||100
1764099410000|2025-11-25 19:36:50|||||||||100
1764099420000|2025-11-25 19:37:00|2307||2306||2307||2306||1575
1764099430000|2025-11-25 19:37:10|||||||||100
1764099450000|2025-11-25 19:37:30|||||||||100
1764099460000|2025-11-25 19:37:40|||||||||300
1764099480000|2025-11-25 19:38:00|||||||||500
1764099490000|2025-11-25 19:38:10|2305|2304|2305|2304|2305|2305|2305|2304|1468
1764099520000|2025-11-25 19:38:40|||||||||100
1764099530000|2025-11-25 19:38:50|2306|2305|2306|2305|2306|2305|2306|2305|1888
1764099540000|2025-11-25 19:39:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1764099590000|2025-11-25 19:39:50|2304|2303|2304|2303|2304|2303|2304|2303|900
1764099630000|2025-11-25 19:40:30|2303|2302|2303|2302|2303|2302|2303|2302|999
1764099650000|2025-11-25 19:40:50|||||||||100
1764099660000|2025-11-25 19:41:00|2302|2301|2302|2301|2302|2302|2302|2301|1200
1764099680000|2025-11-25 19:41:20||2300||2301||2301||2300|1100
1764099690000|2025-11-25 19:41:30|||||||||200
1764099700000|2025-11-25 19:41:40|||||||||100
1764099710000|2025-11-25 19:41:50|||||||||100
1764099730000|2025-11-25 19:42:10|2301|2300|2301|2300|2301|2300|2301|2300|100
1764099740000|2025-11-25 19:42:20|||||||||300
1764099760000|2025-11-25 19:42:40|2302|2301|2302|2301|2302|2301|2302|2301|2600
1764099770000|2025-11-25 19:42:50|2303|2302|2303|2302|2303|2302|2303|2302|1243
1764099780000|2025-11-25 19:43:00|2304|2303|2304|2303|2304|2303|2304|2303|700
1764099800000|2025-11-25 19:43:20|2305||2305||2305||2304||0
1764099810000|2025-11-25 19:43:30|2304||2304||2305||2304||0
1764099820000|2025-11-25 19:43:40|2305|2304|2306|2305|2306|2305|2304|2304|370
1764099830000|2025-11-25 19:43:50|||||||||206
1764099840000|2025-11-25 19:44:00|2307|2306|2307|2306|2307|2306|2307|2306|988
1764099850000|2025-11-25 19:44:10|||||||||292
1764099870000|2025-11-25 19:44:30|2306|2305|2306|2305|2306|2305|2306|2305|1200
1764099890000|2025-11-25 19:44:50|2305|2304|2305|2304|2305|2304|2305|2304|1100
1764099920000|2025-11-25 19:45:20||2303||2303||2303||2303|700
1764099930000|2025-11-25 19:45:30|2304||2304||2304||2304||0
1764099940000|2025-11-25 19:45:40|2305|2304|2305|2304|2305|2304|2305|2304|1400
1764099970000|2025-11-25 19:46:10|||||||||320
1764099980000|2025-11-25 19:46:20|||||||||173
1764100020000|2025-11-25 19:47:00|2306|2305|2306|2305|2306|2305|2306|2305|1100
1764100060000|2025-11-25 19:47:40|||||||||200
1764100090000|2025-11-25 19:48:10|2305|2304|2305|2304|2305|2304|2305|2304|500
1764100110000|2025-11-25 19:48:30|2306|2305|2306|2305|2306|2305|2306|2305|2192
1764100120000|2025-11-25 19:48:40||2304||2305||2305||2304|100
1764100130000|2025-11-25 19:48:50||2304||2304||2305||2304|0
1764100140000|2025-11-25 19:49:00||2305||2304||2305||2304|0
1764100150000|2025-11-25 19:49:10||2305||2304||2305||2304|0
1764100160000|2025-11-25 19:49:20|2305||2305||2305||2305||0
1764100190000|2025-11-25 19:49:50|2306|2305|2306|2305|2306|2305|2306|2305|900
1764100200000|2025-11-25 19:50:00|2305|2304|2306|2305|2306|2305|2305|2304|1300
1764100210000|2025-11-25 19:50:10|2307|2306|2307|2306|2307|2306|2307|2306|400
1764100240000|2025-11-25 19:50:40|2308|2307|2308|2307|2308|2307|2308|2306|900
1764100310000|2025-11-25 19:51:50|2309|2308|2309|2308|2309|2308|2309|2308|1100
1764100320000|2025-11-25 19:52:00|2310|2309|2310|2309|2310|2309|2310|2309|500
1764100330000|2025-11-25 19:52:10|2311|2311|2310|2309|2312|2311|2310|2309|1794
1764100340000|2025-11-25 19:52:20|2309|2308|2309|2308|2309|2308|2309|2308|4358
1764100350000|2025-11-25 19:52:30|2308|2307|2308|2307|2308|2307|2308|2307|1900
1764100380000|2025-11-25 19:53:00|2309|2308|2308|2307|2309|2308|2308|2307|1464
1764100400000|2025-11-25 19:53:20|2307|2306|2307|2306|2307|2306|2307|2306|800
1764100430000|2025-11-25 19:53:50|2306|2305|2306|2305|2306|2305|2306|2305|600
1764100460000|2025-11-25 19:54:20|||||||||100
1764100480000|2025-11-25 19:54:40|2305|2304|2305|2304|2305|2304|2305|2304|1500
1764100490000|2025-11-25 19:54:50|||||||||100
1764100500000|2025-11-25 19:55:00|2304|2303|2304|2303|2304|2303|2304|2303|900
1764100510000|2025-11-25 19:55:10|2303|2302|2303|2302|2303|2302|2303|2302|200
1764100520000|2025-11-25 19:55:20|2304|2303|2304|2303|2304|2303|2304|2303|1500
1764100540000|2025-11-25 19:55:40|2305|2303|2305|2303|2305|2303|2304|2302|200
1764100550000|2025-11-25 19:55:50|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100560000|2025-11-25 19:56:00|2304|2302|2304|2302|2305|2303|2304|2302|100
1764100570000|2025-11-25 19:56:10|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100580000|2025-11-25 19:56:20|2304|2302|2304|2302|2305|2303|2304|2302|0
1764100600000|2025-11-25 19:56:40|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100610000|2025-11-25 19:56:50|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100620000|2025-11-25 19:57:00|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100630000|2025-11-25 19:57:10|2306|2302|2305|2303|2306|2304|2305|2302|0
1764100640000|2025-11-25 19:57:20|2306|2304|2305|2303|2306|2304|2305|2303|0
1764100650000|2025-11-25 19:57:30|2306|2304|2306|2304|2306|2304|2305|2303|0
1764100660000|2025-11-25 19:57:40|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100670000|2025-11-25 19:57:50|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100680000|2025-11-25 19:58:00|2304|2302|2304|2302|2305|2303|2304|2302|0
1764100690000|2025-11-25 19:58:10|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100700000|2025-11-25 19:58:20|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100710000|2025-11-25 19:58:30|2304|2302|2304|2302|2304|2302|2304|2302|0
1764100720000|2025-11-25 19:58:40|2305|2303|2304|2302|2305|2303|2304|2302|100
1764100730000|2025-11-25 19:58:50|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100740000|2025-11-25 19:59:00|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100750000|2025-11-25 19:59:10|2304|2302|2305|2303|2305|2303|2304|2302|100
1764100760000|2025-11-25 19:59:20|2306|2304|2306|2304|2306|2304|2305|2303|0
1764100770000|2025-11-25 19:59:30|2305|2303|2306|2304|2306|2304|2305|2303|0
1764100780000|2025-11-25 19:59:40|2305|2303|2306|2304|2306|2304|2305|2303|0
1764100790000|2025-11-25 19:59:50|2305|2303|2305|2303|2306|2304|2305|2303|0
1764100800000|2025-11-25 20:00:00|2306|2304|2305|2303|2306|2304|2305|2303|0
1764100810000|2025-11-25 20:00:10|2306|2304|2306|2304|2306|2304|2305|2303|0
1764100820000|2025-11-25 20:00:20|2305|2302|2304|2302|2305|2303|2304|2302|0
1764100830000|2025-11-25 20:00:30|2305|2303|2305|2303|2305|2303|2304|2302|0
1764100840000|2025-11-25 20:00:40|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100850000|2025-11-25 20:00:50|2304|2302|2305|2303|2305|2303|2304|2302|0
1764100860000|2025-11-25 20:01:00|2304|2302|2304|2302|2305|2303|2304|2302|0
1764100870000|2025-11-25 20:01:10|2305|2303|2305|2303|2306|2304|2304|2302|300
1764100880000|2025-11-25 20:01:20|2306|2304|2305|2303|2306|2304|2305|2303|0
1764100890000|2025-11-25 20:01:30|2306|2304|2305|2303|2306|2304|2305|2303|0
1764100900000|2025-11-25 20:01:40|2306|2304|2305|2303|2306|2304|2305|2303|0
1764100910000|2025-11-25 20:01:50|2306|2304|2306|2304|2306|2304|2305|2303|0
1764100920000|2025-11-25 20:02:00|2305|2303|2306|2304|2306|2304|2305|2303|0
1764100930000|2025-11-25 20:02:10|2305|2303|2306|2304|2306|2304|2305|2303|0
1764100940000|2025-11-25 20:02:20|2305|2303|2306|2304|2307|2305|2305|2303|600
1764100950000|2025-11-25 20:02:30|2307|2305|2308|2305|2308|2306|2307|2305|0
1764100960000|2025-11-25 20:02:40|2305|2303|2306|2304|2306|2304|2305|2303|200
1764100970000|2025-11-25 20:02:50|2305|2303|2305|2303|2306|2304|2305|2303|0
1764100980000|2025-11-25 20:03:00|2306|2304|2305|2303|2306|2304|2305|2302|158
1764100990000|2025-11-25 20:03:10|2304|2302|2303|2301|2304|2302|2303|2301|100
1764101000000|2025-11-25 20:03:20|2304|2302|2304|2302|2304|2302|2303|2301|0
1764101010000|2025-11-25 20:03:30|2303|2301|2303|2301|2305|2302|2303|2301|0
1764101020000|2025-11-25 20:03:40|2304|2302|2304|2302|2304|2302|2303|2301|0
1764101030000|2025-11-25 20:03:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1764101040000|2025-11-25 20:04:00|2304|2302|2303|2301|2304|2302|2303|2301|0
1764101050000|2025-11-25 20:04:10|2304|2302|2303|2301|2304|2302|2303|2301|0
1764101060000|2025-11-25 20:04:20|2304|2302|2304|2302|2304|2302|2303|2301|0
1764101070000|2025-11-25 20:04:30|2303|2301|2303|2301|2304|2302|2303|2301|0
1764101080000|2025-11-25 20:04:40|2304|2302|2305|2303|2305|2303|2303|2301|0
1764101090000|2025-11-25 20:04:50|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101100000|2025-11-25 20:05:00|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101110000|2025-11-25 20:05:10|2304|2302|2305|2303|2305|2303|2304|2302|0
1764101120000|2025-11-25 20:05:20|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101130000|2025-11-25 20:05:30|2305|2303|2303|2301|2305|2303|2303|2301|200
1764101140000|2025-11-25 20:05:40|2304|2302|2304|2302|2304|2302|2303|2301|0
1764101150000|2025-11-25 20:05:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1764101160000|2025-11-25 20:06:00|2304|2302|2305|2303|2305|2303|2303|2301|0
1764101170000|2025-11-25 20:06:10|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101180000|2025-11-25 20:06:20|2305|2303|2305|2303|2305|2303|2304|2302|200
1764101190000|2025-11-25 20:06:30|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101200000|2025-11-25 20:06:40|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101210000|2025-11-25 20:06:50|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101220000|2025-11-25 20:07:00|2305|2303|2304|2302|2305|2303|2304|2302|0
1764101230000|2025-11-25 20:07:10|2305|2303|2304|2302|2305|2303|2304|2302|0
1764101240000|2025-11-25 20:07:20|2305|2303|2304|2302|2305|2303|2304|2302|0
1764101250000|2025-11-25 20:07:30|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101260000|2025-11-25 20:07:40|2304|2302|2305|2303|2305|2303|2304|2302|0
1764101270000|2025-11-25 20:07:50|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101280000|2025-11-25 20:08:00|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101290000|2025-11-25 20:08:10|2304|2302|2305|2303|2306|2304|2304|2302|200
1764101300000|2025-11-25 20:08:20|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101310000|2025-11-25 20:08:30|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101320000|2025-11-25 20:08:40|2306|2304|2305|2303|2306|2304|2305|2303|100
1764101330000|2025-11-25 20:08:50|2306|2304|2306|2304|2306|2304|2305|2303|0
1764101340000|2025-11-25 20:09:00|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101350000|2025-11-25 20:09:10|2305|2303|2305|2303|2306|2304|2305|2303|0
1764101360000|2025-11-25 20:09:20|2306|2304|2306|2304|2306|2304|2306|2304|292
1764101370000|2025-11-25 20:09:30|2305|2303|2305|2303|2306|2304|2305|2303|0
1764101380000|2025-11-25 20:09:40|2306|2304|2306|2304|2306|2304|2305|2303|0
1764101390000|2025-11-25 20:09:50|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101400000|2025-11-25 20:10:00|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101410000|2025-11-25 20:10:10|2305|2303|2304|2302|2305|2303|2304|2302|0
1764101420000|2025-11-25 20:10:20|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101430000|2025-11-25 20:10:30|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101440000|2025-11-25 20:10:40|2305|2303|2304|2302|2305|2303|2303|2301|0
1764101450000|2025-11-25 20:10:50|2303|2301|2303|2301|2304|2302|2303|2301|0
1764101460000|2025-11-25 20:11:00|2304|2302|2303|2301|2304|2302|2302|2300|0
1764101470000|2025-11-25 20:11:10|2302|2300|2303|2301|2303|2301|2302|2300|100
1764101480000|2025-11-25 20:11:20|2302|2300|2303|2301|2304|2301|2302|2300|1055
1764101490000|2025-11-25 20:11:30|2304|2302|2305|2303|2305|2303|2303|2301|100
1764101500000|2025-11-25 20:11:40|2304|2302|2304|2302|2305|2303|2304|2302|0
1764101510000|2025-11-25 20:11:50|2305|2303|2305|2303|2305|2303|2304|2302|0
1764101520000|2025-11-25 20:12:00|2304|2302|2305|2303|2306|2304|2304|2302|0
1764101530000|2025-11-25 20:12:10|2306|2304|2306|2304|2306|2304|2305|2303|0
1764101540000|2025-11-25 20:12:20|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101550000|2025-11-25 20:12:30|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101560000|2025-11-25 20:12:40|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101570000|2025-11-25 20:12:50|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101580000|2025-11-25 20:13:00|2305|2303|2305|2303|2306|2304|2305|2303|0
1764101590000|2025-11-25 20:13:10|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101600000|2025-11-25 20:13:20|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101610000|2025-11-25 20:13:30|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101620000|2025-11-25 20:13:40|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101630000|2025-11-25 20:13:50|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101640000|2025-11-25 20:14:00|2306|2304|2305|2303|2306|2304|2305|2303|0
1764101650000|2025-11-25 20:14:10|2306|2304|2306|2304|2306|2304|2305|2303|0
1764101660000|2025-11-25 20:14:20|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101670000|2025-11-25 20:14:30|2305|2303|2306|2304|2306|2304|2305|2303|0
1764101680000|2025-11-25 20:14:40|2305|2303|2307|2305|2307|2305|2305|2303|0
1764101690000|2025-11-25 20:14:50|2306|2304|2307|2305|2307|2305|2306|2304|200
1764101700000|2025-11-25 20:15:00|2308|2304|2308|2306|2308|2306|2306|2304|100
1764101710000|2025-11-25 20:15:10|2307|2305|2309|2307|2309|2307|2307|2305|100
1764101720000|2025-11-25 20:15:20|2308|2306|2308|2306|2308|2306|2307|2305|0
1764101730000|2025-11-25 20:15:30|2307|2305|2307|2305|2308|2306|2307|2305|0
1764101740000|2025-11-25 20:15:40|2308|2306|2308|2306|2308|2306|2308|2306|0
1764101760000|2025-11-25 20:16:00|||||||||2400
1764101770000|2025-11-25 20:16:10|2308|2307|2308|2307|2308|2307|2307|2307|3094
1764101810000|2025-11-25 20:16:50|2309|2308|2309|2308|2309|2308|2309|2308|1100
1764101830000|2025-11-25 20:17:10|||||||||100
1764101850000|2025-11-25 20:17:30|||||||||300
1764101870000|2025-11-25 20:17:50|||||||||100
1764101900000|2025-11-25 20:18:20|||||||||100
1764101910000|2025-11-25 20:18:30|2308|2307|2308|2307|2308|2307|2308|2307|700
1764101940000|2025-11-25 20:19:00|||||||||200
1764101970000|2025-11-25 20:19:30|||||||||100
1764101980000|2025-11-25 20:19:40|2309|2308|2309|2308|2309|2308|2309|2308|2686
1764102020000|2025-11-25 20:20:20|||||||||500
1764102030000|2025-11-25 20:20:30|||||||||300
1764102050000|2025-11-25 20:20:50|2308|2307|2308|2307|2308|2307|2308|2307|1400
1764102060000|2025-11-25 20:21:00|||||||||200
1764102070000|2025-11-25 20:21:10|2307|2306|2307|2306|2307|2306|2307|2306|3600
1764102080000|2025-11-25 20:21:20|||||||||200
1764102090000|2025-11-25 20:21:30|||||||||200
1764102100000|2025-11-25 20:21:40|||||||||200
1764102110000|2025-11-25 20:21:50|2308|2307|2308|2307|2308|2307|2308|2307|3700
1764102120000|2025-11-25 20:22:00|2309|2308|2309|2308|2309|2308|2308|2307|1600
1764102140000|2025-11-25 20:22:20|2308|2307|2308|2307|2308|2307|2308|2307|1600
1764102160000|2025-11-25 20:22:40|2309|2308|2309|2308|2309|2308|2309|2308|1900
1764102170000|2025-11-25 20:22:50|||||||||200
1764102230000|2025-11-25 20:23:50|2310|2309|2311|2310|2311|2310|2310|2309|1740
1764102240000|2025-11-25 20:24:00|2312|2311|2314|2313|2315|2314|2312|2311|4492
1764102260000|2025-11-25 20:24:20|||||||||100
1764102280000|2025-11-25 20:24:40|||||||||100
1764102290000|2025-11-25 20:24:50|2313|2312|2314|2313|2314|2313|2313|2312|4163
1764102310000|2025-11-25 20:25:10|||||||||100
1764102330000|2025-11-25 20:25:30|||||||||108
1764102340000|2025-11-25 20:25:40|||||||||100
1764102350000|2025-11-25 20:25:50|2313|2312|2314|2313|2314|2313|2313|2312|3600
1764102420000|2025-11-25 20:27:00|2315||2314||2315||2314||2163
1764102430000|2025-11-25 20:27:10|2313|2312|2313|2312|2313|2312|2313|2312|2858
1764102480000|2025-11-25 20:28:00|2314|2313|2314|2313|2314|2313|2314|2313|2497
1764102500000|2025-11-25 20:28:20|2315|2314|2315|2314|2315|2314|2315|2314|414
1764102510000|2025-11-25 20:28:30|||||||||199
1764102530000|2025-11-25 20:28:50|||||||||100
1764102560000|2025-11-25 20:29:20|||||||||280
1764102570000|2025-11-25 20:29:30|2314|2313|2314|2313|2314|2313|2314|2313|1219
1764102580000|2025-11-25 20:29:40|||||||||200
1764102600000|2025-11-25 20:30:00|2313|2312|2313|2312|2313|2312|2313|2312|700
1764102610000|2025-11-25 20:30:10|2312|2311|2312|2311|2312|2311|2312|2311|1800
1764102620000|2025-11-25 20:30:20|||||||||100
1764102630000|2025-11-25 20:30:30|||||||||100
1764102640000|2025-11-25 20:30:40|2313|2312|2313|2312|2313|2312|2313|2312|3612
1764102690000|2025-11-25 20:31:30|2312|2311|2312|2311|2312|2311|2312|2311|900
1764102720000|2025-11-25 20:32:00|2311|2310|2312|2311|2312|2311|2311|2310|7960
1764102730000|2025-11-25 20:32:10|||||||||100
1764102750000|2025-11-25 20:32:30|2313|2312|2313|2312|2313|2312|2313|2312|2946
1764102760000|2025-11-25 20:32:40|2312|2311|2312|2311|2312|2311|2312|2311|700
1764102770000|2025-11-25 20:32:50|2313|2312|2312|2311|2313|2312|2312|2311|2300
1764102780000|2025-11-25 20:33:00|2313|2312|2313|2312|2313|2312|2313|2312|300
1764102800000|2025-11-25 20:33:20|||||||||2244
1764102830000|2025-11-25 20:33:50|||||||||500
1764102840000|2025-11-25 20:34:00|||||||||551
1764102850000|2025-11-25 20:34:10|2312|2311|2312|2311|2312|2311|2312|2311|1508
1764102860000|2025-11-25 20:34:20|||||||||651
1764102890000|2025-11-25 20:34:50|2313||2312||2313||2312||1862
1764102900000|2025-11-25 20:35:00|2313|2312|2313|2312|2313|2312|2313|2312|400
1764102910000|2025-11-25 20:35:10|2314|2313|2314|2313|2314|2313|2314|2313|2004
1764102930000|2025-11-25 20:35:30|2315|2314|2315|2314|2315|2314|2315|2314|3800
1764102960000|2025-11-25 20:36:00|||||||||100
1764102970000|2025-11-25 20:36:10|||||||||662
1764103000000|2025-11-25 20:36:40|2317|2315|2316|2315|2317|2316|2316|2315|4454
1764103010000|2025-11-25 20:36:50|||||||||200
1764103020000|2025-11-25 20:37:00|2317|2316|2317|2316|2317|2316|2317|2316|800
1764103030000|2025-11-25 20:37:10|||||||||100
1764103050000|2025-11-25 20:37:30|2316|2315|2316|2315|2316|2315|2315|2314|8101
1764103110000|2025-11-25 20:38:30|2317|2316|2317|2316|2317|2316|2317|2316|1971
1764103130000|2025-11-25 20:38:50|2316|2315|2316|2315|2316|2315|2316|2315|2803
1764103150000|2025-11-25 20:39:10|2317|2316|2317|2316|2317|2316|2317|2316|1600
1764103180000|2025-11-25 20:39:40|2318|2317|2318|2317|2318|2317|2318|2317|1600
1764103190000|2025-11-25 20:39:50|2319|2317|2318|2316|2319|2317|2318|2316|0
1764103200000|2025-11-25 20:40:00|2319|2317|2319|2317|2320|2318|2318|2316|0
1764103210000|2025-11-25 20:40:10|2320|2318|2320|2318|2320|2318|2319|2317|0
1764103220000|2025-11-25 20:40:20|2319|2317|2319|2317|2320|2318|2319|2317|0
1764103230000|2025-11-25 20:40:30|2320|2318|2321|2319|2321|2319|2319|2317|100
1764103240000|2025-11-25 20:40:40|2320|2318|2322|2320|2322|2320|2320|2318|267
1764103250000|2025-11-25 20:40:50|2321|2319|2322|2320|2322|2320|2321|2319|0
1764103260000|2025-11-25 20:41:00|2323|2319|2322|2320|2323|2320|2322|2319|0
1764103270000|2025-11-25 20:41:10|2323|2321|2323|2320|2324|2321|2322|2320|0
1764103280000|2025-11-25 20:41:20|2324|2321|2324|2321|2324|2321|2322|2320|0
1764103290000|2025-11-25 20:41:30|2323|2322|2322|2319|2324|2322|2322|2319|100
1764103300000|2025-11-25 20:41:40|2321|2320|2321|2319|2322|2320|2321|2319|0
1764103310000|2025-11-25 20:41:50|2322|2320|2322|2319|2322|2320|2321|2319|0
1764103320000|2025-11-25 20:42:00|2321|2320|2322|2320|2322|2320|2321|2319|200
1764103330000|2025-11-25 20:42:10|2321|2319|2322|2320|2322|2320|2321|2319|0
1764103340000|2025-11-25 20:42:20|2321|2319|2322|2320|2322|2320|2321|2319|0
1764103350000|2025-11-25 20:42:30|2321|2319|2323|2321|2323|2321|2321|2319|0
1764103360000|2025-11-25 20:42:40|2322|2320|2322|2320|2324|2321|2322|2320|400
1764103370000|2025-11-25 20:42:50|2323|2321|2324|2322|2324|2322|2322|2320|0
1764103380000|2025-11-25 20:43:00|2323|2321|2323|2321|2324|2322|2323|2321|0
1764103390000|2025-11-25 20:43:10|2324|2322|2324|2322|2324|2322|2323|2321|200
1764103400000|2025-11-25 20:43:20|2323|2321|2324|2322|2324|2322|2323|2321|0
1764103410000|2025-11-25 20:43:30|2323|2321|2323|2321|2324|2322|2323|2321|0
1764103420000|2025-11-25 20:43:40|2324|2322|2323|2321|2324|2322|2323|2321|0
1764103430000|2025-11-25 20:43:50|2324|2322|2324|2322|2324|2322|2323|2321|0
1764103440000|2025-11-25 20:44:00|2323|2321|2323|2321|2324|2322|2323|2321|0
1764103450000|2025-11-25 20:44:10|2324|2322|2323|2321|2324|2322|2323|2321|0
1764103460000|2025-11-25 20:44:20|2324|2322|2323|2321|2324|2322|2323|2321|400
1764103470000|2025-11-25 20:44:30|2322|2320|2322|2320|2323|2321|2322|2320|0
1764103480000|2025-11-25 20:44:40|2323|2321|2323|2320|2323|2321|2322|2320|0
1764103490000|2025-11-25 20:44:50|2322|2321|2323|2321|2323|2321|2322|2320|0
1764103500000|2025-11-25 20:45:00|2322|2320|2323|2321|2324|2322|2322|2320|0
1764103510000|2025-11-25 20:45:10|2322|2320|2323|2321|2323|2321|2322|2320|0
1764103520000|2025-11-25 20:45:20|2322|2320|2322|2320|2323|2321|2322|2320|0
1764103530000|2025-11-25 20:45:30|2323|2321|2322|2320|2323|2321|2322|2320|0
1764103540000|2025-11-25 20:45:40|2323|2321|2323|2321|2323|2321|2322|2320|0
1764103550000|2025-11-25 20:45:50|2321|2319|2322|2320|2322|2320|2321|2319|300
1764103560000|2025-11-25 20:46:00|2321|2319|2321|2319|2322|2320|2321|2319|200
1764103570000|2025-11-25 20:46:10|2322|2320|2321|2319|2322|2320|2321|2319|300
1764103580000|2025-11-25 20:46:20|2322|2320|2321|2319|2322|2320|2320|2318|0
1764103590000|2025-11-25 20:46:30|2320|2318|2321|2319|2321|2319|2320|2318|100
1764103600000|2025-11-25 20:46:40|2320|2318|2321|2319|2321|2319|2320|2318|0
1764103610000|2025-11-25 20:46:50|2320|2318|2320|2318|2321|2319|2320|2318|0
1764103620000|2025-11-25 20:47:00|2321|2319|2320|2318|2321|2319|2320|2318|0
1764103630000|2025-11-25 20:47:10|2321|2319|2321|2319|2321|2319|2320|2318|0
1764103640000|2025-11-25 20:47:20|2322|2320|2322|2320|2322|2320|2321|2319|0
1764103650000|2025-11-25 20:47:30|2321|2319|2322|2320|2322|2320|2321|2319|0
1764103660000|2025-11-25 20:47:40|2321|2319|2321|2319|2322|2320|2321|2319|0
1764103670000|2025-11-25 20:47:50|2322|2320|2322|2320|2323|2321|2321|2319|289
1764103680000|2025-11-25 20:48:00|2323|2321|2323|2321|2323|2321|2321|2319|0
1764103690000|2025-11-25 20:48:10|2322|2320|2323|2321|2324|2322|2322|2320|300
1764103700000|2025-11-25 20:48:20|2322|2320|2322|2320|2323|2321|2322|2320|0
1764103710000|2025-11-25 20:48:30|2323|2321|2323|2321|2323|2321|2322|2320|0
1764103720000|2025-11-25 20:48:40|2322|2320|2322|2320|2323|2321|2322|2320|0
1764103730000|2025-11-25 20:48:50|2323|2321|2321|2319|2323|2321|2321|2319|200
1764103740000|2025-11-25 20:49:00|2320|2318|2319|2317|2321|2319|2319|2317|268
1764103750000|2025-11-25 20:49:10|2320|2318|2320|2318|2320|2318|2319|2317|366
1764103760000|2025-11-25 20:49:20|2319|2317|2320|2318|2320|2318|2319|2317|0
1764103770000|2025-11-25 20:49:30|2319|2317|2319|2317|2320|2317|2318|2316|500
1764103780000|2025-11-25 20:49:40|2318|2316|2320|2318|2320|2318|2318|2316|208
1764103790000|2025-11-25 20:49:50|2319|2317|2319|2317|2320|2318|2319|2317|0
1764103800000|2025-11-25 20:50:00|2320|2318|2320|2318|2322|2320|2319|2317|760
1764103810000|2025-11-25 20:50:10|2322|2319|2322|2319|2322|2320|2321|2319|0
1764103820000|2025-11-25 20:50:20|2321|2318|2322|2320|2322|2320|2321|2318|0
1764103830000|2025-11-25 20:50:30|2321|2319|2322|2320|2322|2320|2321|2319|0
1764103840000|2025-11-25 20:50:40|2321|2319|2321|2319|2322|2320|2321|2319|700
1764103850000|2025-11-25 20:50:50|2322|2320|2321|2319|2322|2320|2321|2318|0
1764103860000|2025-11-25 20:51:00|2322|2320|2323|2321|2323|2321|2321|2319|390
1764103870000|2025-11-25 20:51:10|2322|2320|2322|2320|2323|2321|2322|2320|0
1764103880000|2025-11-25 20:51:20|2323|2321|2323|2321|2323|2321|2322|2320|0
1764103890000|2025-11-25 20:51:30|2322|2320|2323|2321|2323|2321|2322|2320|0
1764103900000|2025-11-25 20:51:40|2322|2320|2322|2320|2323|2321|2322|2320|500
1764103910000|2025-11-25 20:51:50|2323|2321|2323|2321|2323|2321|2322|2320|200
1764103920000|2025-11-25 20:52:00|2322|2320|2323|2321|2323|2321|2322|2320|0
1764103930000|2025-11-25 20:52:10|2322|2320|2324|2321|2324|2322|2322|2320|198
1764103940000|2025-11-25 20:52:20|2325|2322|2325|2323|2325|2323|2324|2322|100
1764103950000|2025-11-25 20:52:30|2324|2322|2324|2322|2325|2323|2323|2321|0
1764103960000|2025-11-25 20:52:40|2323|2321|2322|2320|2324|2322|2321|2319|198
1764103970000|2025-11-25 20:52:50|2321|2319|2321|2319|2322|2320|2321|2319|100
1764103980000|2025-11-25 20:53:00|2322|2320|2321|2319|2322|2320|2321|2319|0
1764103990000|2025-11-25 20:53:10|2322|2320|2321|2319|2322|2320|2321|2319|0
1764104000000|2025-11-25 20:53:20|2322|2320|2321|2319|2322|2320|2321|2319|0
1764104010000|2025-11-25 20:53:30|2322|2320|2321|2319|2322|2320|2321|2319|0
1764104020000|2025-11-25 20:53:40|2322|2320|2322|2320|2322|2320|2321|2319|0
1764104030000|2025-11-25 20:53:50|2321|2319|2322|2320|2323|2321|2321|2319|0
1764104040000|2025-11-25 20:54:00|2323|2321|2323|2321|2323|2321|2322|2320|200
1764104050000|2025-11-25 20:54:10|2322|2320|2323|2321|2324|2322|2322|2320|100
1764104060000|2025-11-25 20:54:20|2324|2322|2324|2322|2325|2323|2323|2321|100
1764104070000|2025-11-25 20:54:30|2325|2323|2322|2320|2325|2323|2322|2320|122
1764104080000|2025-11-25 20:54:40|2323|2321|2323|2321|2323|2321|2322|2320|0
1764104090000|2025-11-25 20:54:50|2322|2320|2323|2321|2324|2322|2322|2320|500
1764104100000|2025-11-25 20:55:00|2324|2322|2324|2322|2325|2323|2323|2321|100
1764104110000|2025-11-25 20:55:10|2325|2323|2325|2323|2326|2324|2323|2321|100
1764104120000|2025-11-25 20:55:20|2324|2322|2324|2322|2325|2323|2323|2321|0
1764104130000|2025-11-25 20:55:30|2323|2321|2323|2321|2324|2322|2323|2321|0
1764104140000|2025-11-25 20:55:40|2324|2322|2323|2321|2324|2322|2322|2320|0
1764104150000|2025-11-25 20:55:50|2322|2320|2322|2320|2322|2320|2321|2319|297
1764104160000|2025-11-25 20:56:00|2321|2319|2322|2320|2322|2320|2321|2319|510
1764104170000|2025-11-25 20:56:10|2321|2319|2321|2319|2322|2320|2321|2319|0
1764104180000|2025-11-25 20:56:20|2322|2320|2321|2319|2322|2320|2321|2319|0
1764104190000|2025-11-25 20:56:30|2322|2320|2322|2320|2322|2320|2321|2319|0
1764104200000|2025-11-25 20:56:40|2321|2319|2322|2320|2322|2320|2321|2319|100
1764104210000|2025-11-25 20:56:50|2321|2319|2321|2319|2322|2320|2321|2319|0
1764104220000|2025-11-25 20:57:00|2322|2320|2321|2319|2322|2320|2321|2319|0
1764104230000|2025-11-25 20:57:10|2322|2320|2322|2320|2322|2320|2321|2319|200
1764104240000|2025-11-25 20:57:20|2321|2319|2321|2319|2322|2320|2321|2319|100
1764104250000|2025-11-25 20:57:30|2322|2320|2321|2319|2323|2320|2321|2319|0
1764104260000|2025-11-25 20:57:40|2322|2320|2322|2320|2322|2320|2321|2319|0
1764104270000|2025-11-25 20:57:50|2321|2319|2323|2320|2323|2320|2321|2319|0
1764104280000|2025-11-25 20:58:00|2322|2321|2322|2320|2323|2321|2321|2319|0
1764104290000|2025-11-25 20:58:10|2321|2319|2321|2319|2322|2320|2321|2319|400
1764104300000|2025-11-25 20:58:20|2322|2320|2321|2319|2322|2320|2321|2318|360
1764104310000|2025-11-25 20:58:30|2320|2318|2321|2319|2321|2319|2320|2318|970
1764104320000|2025-11-25 20:58:40|2320|2318|2320|2318|2321|2319|2319|2317|0
1764104330000|2025-11-25 20:58:50|2319|2317|2318|2316|2319|2317|2318|2316|294
1764104340000|2025-11-25 20:59:00|2319|2317|2318|2316|2319|2317|2318|2316|0
1764104350000|2025-11-25 20:59:10|2319|2317|2319|2317|2319|2317|2318|2316|0
1764104360000|2025-11-25 20:59:20|2318|2316|2320|2318|2320|2318|2318|2316|0
1764104370000|2025-11-25 20:59:30|2319|2317|2320|2318|2321|2319|2319|2317|1100
1764104380000|2025-11-25 20:59:40|2321|2319|2321|2319|2321|2319|2320|2318|500
1764104390000|2025-11-25 20:59:50|2320|2318|2321|2319|2322|2320|2320|2318|747
1764167400000|2025-11-26 14:30:00|2324|2320|2330|2326|2330|2328|2324|2320|90935
1764167410000|2025-11-26 14:30:10|2329|2327|2332|2328|2332|2330|2329|2327|3009
1764167420000|2025-11-26 14:30:20|2330|2327|2329|2324|2330|2327|2328|2324|200
1764167430000|2025-11-26 14:30:30|2330|2326|2334|2329|2335|2329|2330|2326|800
1764167440000|2025-11-26 14:30:40||2330||2330||2330||2330|0
1764167450000|2025-11-26 14:30:50|2332|2329|2333|2329|2334|2331|2332|2329|700
1764167460000|2025-11-26 14:31:00|2334|2328|2330|2327|2334|2328|2330|2327|900
1764167470000|2025-11-26 14:31:10|2331|2328|2333|2328|2333|2328|2331|2328|150
1764167480000|2025-11-26 14:31:20|2331||2332||2332||2331||0
1764167490000|2025-11-26 14:31:30|2331|2327|2328|2325|2331|2327|2328|2325|1600
1764167500000|2025-11-26 14:31:40|2329|2327|2331|2328|2331|2328|2329|2327|200
1764167510000|2025-11-26 14:31:50|2332|2329|2331|2327|2332|2329|2331|2327|100
1764167520000|2025-11-26 14:32:00|2332|2331|2335|2332|2335|2333|2332|2331|300
1764167530000|2025-11-26 14:32:10|2336|2334|2338|2334|2339|2336|2336|2333|4277
1764167540000|2025-11-26 14:32:20|2339|2336|2339|2336|2339|2336|2339|2336|0
1764167550000|2025-11-26 14:32:30|2338|2335|2339|2336|2340|2338|2337|2334|600
1764167560000|2025-11-26 14:32:40|2340||2340||2340||2339||200
1764167570000|2025-11-26 14:32:50|2339|2335|2339|2337|2340|2337|2337|2335|403
1764167580000|2025-11-26 14:33:00|2340|2336|2336|2335|2340|2336|2336|2335|600
1764167590000|2025-11-26 14:33:10|2337|2334|2337|2334|2337|2334|2337|2334|100
1764167600000|2025-11-26 14:33:20||2335||2335||2335||2334|0
1764167610000|2025-11-26 14:33:30|2338|2336|2340|2338|2340|2338|2338|2336|100
1764167620000|2025-11-26 14:33:40|2339|2337|2339|2336|2340|2337|2339|2336|200
1764167630000|2025-11-26 14:33:50|2338|2337|2342|2339|2344|2339|2338|2337|3075
1764167640000|2025-11-26 14:34:00|2344|2343|2344|2341|2345|2343|2343|2341|800
1764167650000|2025-11-26 14:34:10|2343||2344||2344||2343||0
1764167660000|2025-11-26 14:34:20|2345|2343|2344|2342|2345|2343|2344|2342|100
1764167670000|2025-11-26 14:34:30|2345|2343|2343|2341|2345|2343|2343|2341|1240
1764167680000|2025-11-26 14:34:40|2342||2342||2343||2342||0
1764167690000|2025-11-26 14:34:50|2343|2342|2345|2344|2345|2344|2343|2342|2260
1764167700000|2025-11-26 14:35:00|2346|2343|2347|2345|2347|2346|2346|2343|1270
1764167710000|2025-11-26 14:35:10|2348|2346|2345|2343|2348|2347|2344|2343|1796
1764167720000|2025-11-26 14:35:20|2344|2342|2341|2340|2344|2342|2340|2338|3450
1764167730000|2025-11-26 14:35:30|2342|2342|2343|2340|2345|2343|2342|2340|2100
1764167740000|2025-11-26 14:35:40|2342|2339|2339|2338|2342|2339|2339|2338|800
1764167750000|2025-11-26 14:35:50|2338|2337|2338|2336|2338|2337|2338|2335|500
1764167760000|2025-11-26 14:36:00|2339|2337|2340|2338|2340|2338|2339|2337|700
1764167780000|2025-11-26 14:36:20|2338|2337|2338|2336|2338|2337|2337|2335|655
1764167790000|2025-11-26 14:36:30|2339|2337|2339|2337|2340|2337|2336|2335|1600
1764167800000|2025-11-26 14:36:40|2340|2336|2338|2336|2340|2336|2338|2336|0
1764167810000|2025-11-26 14:36:50|2339|2337|2338|2336|2339|2337|2337|2335|745
1764167820000|2025-11-26 14:37:00|2337|2335|2337|2336|2338|2336|2336|2335|900
1764167830000|2025-11-26 14:37:10|2338|2335|2337|2335|2338|2336|2337|2335|800
1764167840000|2025-11-26 14:37:20|2338|2336|2337|2335|2338|2336|2336|2335|200
1764167850000|2025-11-26 14:37:30|2338|2336|2339|2336|2339|2337|2338|2336|200
1764167860000|2025-11-26 14:37:40|2338|2337|2337|2335|2339|2337|2337|2335|100
1764167870000|2025-11-26 14:37:50|2338|2336|2337|2335|2338|2336|2337|2335|0
1764167890000|2025-11-26 14:38:10|2340|2337|2338|2336|2340|2338|2337|2335|3210
1764167900000|2025-11-26 14:38:20|2339|2337|2339|2337|2339|2337|2339|2337|400
1764167910000|2025-11-26 14:38:30|2340|2339|2338|2337|2340|2339|2338|2337|1300
1764167920000|2025-11-26 14:38:40|2339|2338|2341|2340|2341|2340|2339|2338|1050
1764167930000|2025-11-26 14:38:50|2342|2339|2341|2340|2342|2340|2341|2339|100
1764167940000|2025-11-26 14:39:00|||||||||111
1764167950000|2025-11-26 14:39:10||2339||2340||2340||2339|700
1764167960000|2025-11-26 14:39:20|2340|2339|2340|2338|2340|2340|2340|2338|0
1764167970000|2025-11-26 14:39:30|2341||2340||2341||2340||0
1764167980000|2025-11-26 14:39:40|2341|2339|2345|2343|2345|2343|2340|2339|800
1764167990000|2025-11-26 14:39:50|2347|2344|2346|2345|2348|2346|2346|2344|1300
1764168000000|2025-11-26 14:40:00|2347|2344|2345|2343|2347|2344|2344|2343|1000
1764168010000|2025-11-26 14:40:10|2346|2345|2347|2345|2347|2345|2346|2345|400
1764168020000|2025-11-26 14:40:20|2346||2347||2347||2346||300
1764168040000|2025-11-26 14:40:40|||||||||100
1764168050000|2025-11-26 14:40:50|2346||2346||2346||2346||500
1764168060000|2025-11-26 14:41:00|2347|2344|2344|2342|2347|2344|2344|2342|1500
1764168070000|2025-11-26 14:41:10|2343||2343||2343||2343||0
1764168080000|2025-11-26 14:41:20|2344|2343|2346|2344|2347|2345|2344|2343|2400
1764168090000|2025-11-26 14:41:30|2347|2345|2347|2345|2349|2347|2345|2344|2999
1764168100000|2025-11-26 14:41:40|2346|2344|2345|2344|2347|2344|2345|2344|700
1764168110000|2025-11-26 14:41:50|2346|2345|2345|2344|2347|2345|2345|2344|899
1764168120000|2025-11-26 14:42:00|2346|2345|2348|2346|2348|2346|2346|2345|200
1764168130000|2025-11-26 14:42:10|2347|2347|2348|2346|2348|2347|2347|2346|100
1764168140000|2025-11-26 14:42:20|2347|2347|2347|2346|2349|2347|2347|2346|1096
1764168150000|2025-11-26 14:42:30|2348|2347|2349|2347|2349|2347|2348|2347|200
1764168160000|2025-11-26 14:42:40|2348|2346|2349|2347|2349|2347|2347|2346|700
1764168170000|2025-11-26 14:42:50|2348|2346|2348|2347|2348|2347|2347|2346|600
1764168180000|2025-11-26 14:43:00|2349|2348|2346|2344|2349|2348|2346|2344|3885
1764168190000|2025-11-26 14:43:10|2345|2343|2344|2343|2346|2344|2344|2343|0
1764168200000|2025-11-26 14:43:20|2343|2342|2343|2342|2343|2342|2343|2342|200
1764168210000|2025-11-26 14:43:30||2341||2341||2341||2341|200
1764168220000|2025-11-26 14:43:40|2344|2342|2344|2342|2344|2342|2344|2342|100
1764168230000|2025-11-26 14:43:50|2343|2343|2344|2342|2344|2343|2343|2342|200
1764168240000|2025-11-26 14:44:00|2345|2343|2344|2343|2345|2343|2344|2342|200
1764168250000|2025-11-26 14:44:10|2345|2342|2345|2340|2345|2342|2345|2340|400
1764168260000|2025-11-26 14:44:20|2342||2342||2342||2342||0
1764168280000|2025-11-26 14:44:40|2345|2341|2343|2341|2345|2341|2343|2341|100
1764168300000|2025-11-26 14:45:00|2342|2340|2343|2340|2344|2340|2342|2340|1000
1764168310000|2025-11-26 14:45:10|2344|2341|2342|2340|2344|2341|2342|2340|200
1764168330000|2025-11-26 14:45:30|2343|2341|2343|2340|2343|2341|2343|2340|200
1764168340000|2025-11-26 14:45:40||2341||2340||2341||2340|0
1764168350000|2025-11-26 14:45:50|2341||2341||2341||2341||0
1764168360000|2025-11-26 14:46:00|2342|2341|2342|2340|2343|2341|2342|2340|200
1764168370000|2025-11-26 14:46:10|2341|2339|2338|2336|2341|2339|2338|2336|888
1764168400000|2025-11-26 14:46:40|2339|2337|2339|2337|2339|2337|2339|2337|100
1764168410000|2025-11-26 14:46:50|2340|2338|2341|2340|2341|2340|2340|2338|800
1764168430000|2025-11-26 14:47:10|2342|2341|2342|2341|2342|2341|2342|2341|100
1764168440000|2025-11-26 14:47:20|2341|2340|2341|2339|2341|2340|2341|2339|500
1764168450000|2025-11-26 14:47:30|2342|2340|2342|2340|2342|2340|2341|2339|0
1764168460000|2025-11-26 14:47:40|2341|2339|2341|2339|2341|2340|2341|2339|0
1764168470000|2025-11-26 14:47:50|2342|2340|2340|2338|2342|2340|2340|2338|500
1764168480000|2025-11-26 14:48:00|2339|2337|2339|2337|2339|2338|2338|2337|1000
1764168490000|2025-11-26 14:48:10|2340|2338|2344|2343|2344|2343|2340|2338|1200
1764168500000|2025-11-26 14:48:20|2345|2344|2346|2344|2347|2344|2345|2344|0
1764168510000|2025-11-26 14:48:30|2347|2345|2351|2349|2351|2349|2347|2345|6223
1764168520000|2025-11-26 14:48:40|2350|2348|2351|2349|2351|2349|2350|2348|282
1764168530000|2025-11-26 14:48:50|2352|2350|2353|2351|2353|2351|2352|2350|902
1764168540000|2025-11-26 14:49:00||2352||2351||2352||2351|500
1764168550000|2025-11-26 14:49:10|2352|2350|2352|2351|2352|2351|2352|2350|314
1764168560000|2025-11-26 14:49:20||2350||2351||2351||2350|800
1764168570000|2025-11-26 14:49:30|2351|2350|2351|2350|2351|2351|2351|2350|515
1764168580000|2025-11-26 14:49:40||2349||2350||2350||2349|400
1764168590000|2025-11-26 14:49:50|2350|2349|2352|2351|2352|2351|2350|2349|700
1764168600000|2025-11-26 14:50:00|2353|2352|2354|2353|2354|2353|2353|2352|700
1764168610000|2025-11-26 14:50:10||2352||2353||2353||2352|0
1764168620000|2025-11-26 14:50:20|2355|2354|2355|2354|2355|2354|2355|2354|500
1764168630000|2025-11-26 14:50:30|2356|2355|2354|2353|2356|2355|2354|2353|1762
1764168640000|2025-11-26 14:50:40|2353|2352|2354|2352|2354|2353|2353|2351|600
1764168650000|2025-11-26 14:50:50||2353||2353||2353||2352|0
1764168660000|2025-11-26 14:51:00|2353|2352|2352|2351|2353|2352|2352|2351|900
1764168670000|2025-11-26 14:51:10|2351|2350|2352|2351|2352|2351|2351|2350|400
1764168680000|2025-11-26 14:51:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1764168690000|2025-11-26 14:51:30|||||||||100
1764168700000|2025-11-26 14:51:40|2352|2351|2352|2351|2352|2351|2352|2351|100
1764168710000|2025-11-26 14:51:50|2353|2352|2353|2351|2353|2352|2353|2351|500
1764168720000|2025-11-26 14:52:00|2352|2352|2352|2351|2352|2352|2352|2351|300
1764168730000|2025-11-26 14:52:10|2351|2350|2349|2348|2351|2350|2349|2348|2375
1764168740000|2025-11-26 14:52:20|2350|2349|2350|2349|2350|2349|2349|2349|600
1764168750000|2025-11-26 14:52:30|2349|2348|2348|2347|2349|2348|2348|2347|500
1764168760000|2025-11-26 14:52:40|2349|2348|2349|2348|2349|2348|2349|2347|0
1764168770000|2025-11-26 14:52:50|2350|2349|2349|2348|2350|2349|2349|2348|200
1764168780000|2025-11-26 14:53:00|2350|2347|2348|2346|2350|2349|2348|2346|1000
1764168790000|2025-11-26 14:53:10|2347||2347||2347||2347||100
1764168800000|2025-11-26 14:53:20|2346|2345|2345|2344|2347|2345|2345|2343|905
1764168810000|2025-11-26 14:53:30|2346|2345|2345|2344|2347|2345|2345|2344|200
1764168820000|2025-11-26 14:53:40|2346||2345||2346||2345||100
1764168830000|2025-11-26 14:53:50|2346|2345|2346|2344|2346|2345|2346|2344|100
1764168840000|2025-11-26 14:54:00|2345||2345||2345||2345||0
1764168850000|2025-11-26 14:54:10|2344|2343|2344|2343|2344|2343|2344|2343|1000
1764168860000|2025-11-26 14:54:20|2345|2344|2345|2344|2345|2344|2345|2344|200
1764168870000|2025-11-26 14:54:30|2346|2345|2346|2345|2347|2345|2345|2344|400
1764168880000|2025-11-26 14:54:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1764168890000|2025-11-26 14:54:50||2345||2345||2346||2345|100
1764168900000|2025-11-26 14:55:00||2346||2346||2346||2345|100
1764168910000|2025-11-26 14:55:10||2345||2346||2346||2345|0
1764168920000|2025-11-26 14:55:20|2348|2348|2349|2347|2350|2348|2348|2347|550
1764168930000|2025-11-26 14:55:30|2350|2348|2350|2349|2350|2349|2350|2348|200
1764168940000|2025-11-26 14:55:40|2349|2348|2350|2349|2350|2349|2349|2347|900
1764168950000|2025-11-26 14:55:50||2348||2348||2349||2348|200
1764168960000|2025-11-26 14:56:00|2349|2349|2351|2349|2352|2350|2349|2349|1200
1764168970000|2025-11-26 14:56:10|2352|2350|2352|2350|2352|2350|2351|2350|100
1764168980000|2025-11-26 14:56:20|2351|2349|2349|2348|2351|2349|2349|2348|600
1764168990000|2025-11-26 14:56:30|2348|2347|2347|2346|2348|2347|2347|2346|100
1764169010000|2025-11-26 14:56:50|2348|2347|2348|2347|2348|2347|2348|2347|200
1764169020000|2025-11-26 14:57:00|2349|2348|2350|2349|2350|2349|2349|2348|200
1764169030000|2025-11-26 14:57:10|2349|2348|2349|2348|2349|2348|2349|2348|1100
1764169040000|2025-11-26 14:57:20|2348|2347|2348|2347|2348|2347|2348|2347|900
1764169050000|2025-11-26 14:57:30|2349|2348|2349|2347|2349|2348|2349|2347|300
1764169060000|2025-11-26 14:57:40||2348||2348||2348||2347|0
1764169070000|2025-11-26 14:57:50||2347||2348||2348||2347|0
1764169080000|2025-11-26 14:58:00|||||||||200
1764169090000|2025-11-26 14:58:10|2350|2349|2350|2349|2350|2349|2350|2349|100
1764169100000|2025-11-26 14:58:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1764169110000|2025-11-26 14:58:30|2352|2351|2353|2352|2353|2352|2352|2351|750
1764169120000|2025-11-26 14:58:40|2354|2351|2352|2351|2354|2351|2352|2351|1225
1764169140000|2025-11-26 14:59:00|2351|2350|2351|2350|2351|2350|2351|2350|400
1764169150000|2025-11-26 14:59:10|2352|2349|2350|2349|2352|2349|2350|2349|200
1764169160000|2025-11-26 14:59:20||2348||2349||2349||2348|0
1764169170000|2025-11-26 14:59:30|2351|2348|2351|2350|2352|2350|2350|2348|700
1764169180000|2025-11-26 14:59:40|2354|2351|2355|2354|2355|2354|2354|2351|1750
1764169190000|2025-11-26 14:59:50|2354|2353|2355|2354|2355|2354|2354|2353|800
1764169200000|2025-11-26 15:00:00|2354|2353|2355|2353|2355|2354|2353|2352|2125
1764169210000|2025-11-26 15:00:10|2356|2354|2357|2356|2359|2357|2356|2354|1773
1764169220000|2025-11-26 15:00:20|2358|2357|2360|2358|2360|2358|2358|2357|0
1764169230000|2025-11-26 15:00:30|2359|2359|2360|2359|2360|2359|2359|2359|300
1764169240000|2025-11-26 15:00:40|2361|2360|2360|2359|2361|2360|2359|2358|2400
1764169250000|2025-11-26 15:00:50|||||||||268
1764169260000|2025-11-26 15:01:00|2361|2360|2360|2359|2361|2360|2360|2359|875
1764169280000|2025-11-26 15:01:20|2359|2358|2360|2359|2360|2359|2359|2358|304
1764169290000|2025-11-26 15:01:30|2359|2358|2359|2358|2359|2359|2359|2358|404
1764169310000|2025-11-26 15:01:50|2360|2359|2360|2359|2360|2359|2360|2359|300
1764169320000|2025-11-26 15:02:00|2359|2358|2358|2357|2359|2358|2358|2357|2747
1764169330000|2025-11-26 15:02:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1764169340000|2025-11-26 15:02:20|2358|2357|2359|2358|2359|2358|2358|2357|200
1764169350000|2025-11-26 15:02:30|2360||2360||2360||2359||0
1764169360000|2025-11-26 15:02:40||2359||2359||2359||2359|0
1764169370000|2025-11-26 15:02:50|2359|2358|2359|2358|2359|2358|2359|2358|200
1764169380000|2025-11-26 15:03:00|2360|2359|2360|2358|2360|2359|2360|2358|300
1764169390000|2025-11-26 15:03:10|2359|2359|2360|2359|2360|2359|2359|2359|0
1764169410000|2025-11-26 15:03:30|2361|2360|2360|2359|2361|2360|2360|2359|9094
1764169420000|2025-11-26 15:03:40|2359|2358|2361|2360|2361|2360|2359|2358|100
1764169440000|2025-11-26 15:04:00|||||||||100
1764169450000|2025-11-26 15:04:10|2360|2359|2358|2357|2360|2359|2358|2357|1700
1764169460000|2025-11-26 15:04:20|2359|2358|2359|2358|2359|2358|2358|2357|300
1764169470000|2025-11-26 15:04:30|2358|2357|2358|2357|2358|2357|2358|2357|6205
1764169480000|2025-11-26 15:04:40|2359|2358|2359|2358|2359|2358|2359|2358|200
1764169490000|2025-11-26 15:04:50|2360|2359|2359|2358|2360|2359|2359|2357|530
1764169500000|2025-11-26 15:05:00|2360|2357|2360|2359|2360|2359|2359|2357|1300
1764169510000|2025-11-26 15:05:10|2359|2358|2359|2358|2359|2359|2359|2358|0
1764169520000|2025-11-26 15:05:20|2360|2359|2360|2359|2360|2359|2359|2359|200
1764169530000|2025-11-26 15:05:30|2361|2360|2361|2360|2362|2360|2361|2359|1000
1764169540000|2025-11-26 15:05:40|2362|2361|2361|2360|2362|2361|2361|2360|1600
1764169550000|2025-11-26 15:05:50|2362|2361|2362|2361|2362|2361|2362|2361|0
1764169560000|2025-11-26 15:06:00|2363|2362|2363|2362|2363|2362|2363|2362|451
1764169570000|2025-11-26 15:06:10||2361||2362||2362||2361|300
1764169580000|2025-11-26 15:06:20|2362|2361|2361|2360|2362|2362|2361|2360|1181
1764169590000|2025-11-26 15:06:30|||||||||200
1764169600000|2025-11-26 15:06:40|||||||||300
1764169610000|2025-11-26 15:06:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1764169620000|2025-11-26 15:07:00|2363|2362|2363|2362|2363|2362|2363|2362|100
1764169630000|2025-11-26 15:07:10|2364|2363|2364|2363|2364|2363|2364|2362|300
1764169640000|2025-11-26 15:07:20||2362||2363||2363||2362|200
1764169660000|2025-11-26 15:07:40|||||||||300
1764169680000|2025-11-26 15:08:00|2365|2364|2365|2364|2365|2364|2365|2363|100
1764169690000|2025-11-26 15:08:10||2363||2364||2364||2363|300
1764169700000|2025-11-26 15:08:20|2364|2363|2364|2363|2364|2363|2364|2363|400
1764169710000|2025-11-26 15:08:30|2365||2364||2365||2364||0
1764169720000|2025-11-26 15:08:40|2363|2362|2364|2363|2364|2363|2363|2362|600
1764169730000|2025-11-26 15:08:50|2365|2364|2365|2364|2365|2364|2365|2364|500
1764169740000|2025-11-26 15:09:00|2366||2366||2366||2366||0
1764169750000|2025-11-26 15:09:10|2365|2365|2364|2363|2365|2365|2364|2363|300
1764169760000|2025-11-26 15:09:20|2365|2364|2366|2364|2366|2364|2364|2364|400
1764169770000|2025-11-26 15:09:30|2365|2365|2364|2363|2365|2365|2364|2363|400
1764169780000|2025-11-26 15:09:40|2365||2364||2365||2364||200
1764169790000|2025-11-26 15:09:50|2365||2365||2365||2364||400
1764169800000|2025-11-26 15:10:00|2364|2362|2362|2361|2364|2362|2362|2361|600
1764169810000|2025-11-26 15:10:10|2363|2360|2362|2361|2363|2361|2362|2360|0
1764169820000|2025-11-26 15:10:20|2361|2360|2360|2359|2361|2360|2360|2359|570
1764169840000|2025-11-26 15:10:40|2361|2360|2362|2361|2362|2361|2361|2360|300
1764169850000|2025-11-26 15:10:50||2360||2360||2360||2360|0
1764169860000|2025-11-26 15:11:00|2361|2361|2360|2359|2361|2361|2360|2359|800
1764169870000|2025-11-26 15:11:10|2359|2358|2359|2358|2359|2358|2359|2358|300
1764169880000|2025-11-26 15:11:20||2357||2357||2358||2357|200
1764169890000|2025-11-26 15:11:30||2358||2358||2358||2358|0
1764169900000|2025-11-26 15:11:40||2357||2358||2358||2357|100
1764169920000|2025-11-26 15:12:00||2357||2358||2358||2357|200
1764169930000|2025-11-26 15:12:10||2357||2357||2358||2357|0
1764169940000|2025-11-26 15:12:20|2360|2358|2359|2358|2360|2358|2359|2357|2000
1764169950000|2025-11-26 15:12:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1764169960000|2025-11-26 15:12:40|||||||||600
1764169970000|2025-11-26 15:12:50|2359|2358|2358|2357|2359|2358|2358|2357|500
1764169980000|2025-11-26 15:13:00|2359|2358|2360|2359|2360|2359|2359|2358|500
1764169990000|2025-11-26 15:13:10|2361|2360|2361|2359|2362|2361|2361|2359|600
1764170000000|2025-11-26 15:13:20|2360|2360|2362|2361|2362|2361|2360|2360|300
1764170010000|2025-11-26 15:13:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1764170020000|2025-11-26 15:13:40|2362|2361|2362|2361|2362|2361|2362|2361|200
1764170030000|2025-11-26 15:13:50|2361|2360|2361|2360|2361|2361|2361|2360|700
1764170040000|2025-11-26 15:14:00|2360|2359|2360|2359|2361|2359|2360|2359|429
1764170050000|2025-11-26 15:14:10|2359|2358|2359|2358|2359|2358|2359|2358|500
1764170060000|2025-11-26 15:14:20|2358|2357|2358|2357|2358|2357|2358|2357|300
1764170080000|2025-11-26 15:14:40|2359|2358|2360|2359|2360|2359|2359|2358|700
1764170100000|2025-11-26 15:15:00|2361|2360|2361|2360|2362|2360|2361|2360|600
1764170120000|2025-11-26 15:15:20|2360|2359|2361|2360|2361|2360|2360|2359|1600
1764170130000|2025-11-26 15:15:30|||||||||100
1764170160000|2025-11-26 15:16:00|2362|2361|2364|2363|2364|2363|2362|2361|1000
1764170170000|2025-11-26 15:16:10|||||||||300
1764170180000|2025-11-26 15:16:20|2365|2364|2365|2364|2365|2364|2365|2364|700
1764170190000|2025-11-26 15:16:30|2366|2365|2366|2365|2366|2365|2366|2365|642
1764170200000|2025-11-26 15:16:40|2365|2364|2362|2361|2365|2364|2362|2361|4800
1764170210000|2025-11-26 15:16:50|2363|2362|2362|2361|2363|2362|2362|2361|400
1764170220000|2025-11-26 15:17:00|2361|2360|2361|2360|2362|2360|2361|2360|200
1764170230000|2025-11-26 15:17:10|||||||||200
1764170240000|2025-11-26 15:17:20|2362|2361|2362|2361|2362|2361|2362|2361|900
1764170250000|2025-11-26 15:17:30|2363|2362|2363|2362|2363|2362|2363|2362|200
1764170260000|2025-11-26 15:17:40|2364|2363|2364|2363|2364|2363|2364|2363|400
1764170270000|2025-11-26 15:17:50|2363|2362|2363|2362|2363|2362|2363|2362|200
1764170290000|2025-11-26 15:18:10|2364|2363|2363|2362|2364|2363|2363|2362|2000
1764170330000|2025-11-26 15:18:50|2364||2363||2364||2363||368
1764170340000|2025-11-26 15:19:00|2364|2363|2364|2363|2365|2364|2364|2363|400
1764170350000|2025-11-26 15:19:10|2363|2362|2363|2362|2363|2362|2363|2362|900
1764170360000|2025-11-26 15:19:20|2364||2363||2364||2363||0
1764170370000|2025-11-26 15:19:30|2364|2363|2364|2363|2364|2363|2364|2363|400
1764170390000|2025-11-26 15:19:50|2365|2364|2365|2364|2365|2364|2365|2363|1100
1764170400000|2025-11-26 15:20:00|2366|2365|2367|2366|2367|2366|2366|2365|1000
1764170410000|2025-11-26 15:20:10|2368|2367|2368|2367|2368|2367|2368|2366|800
1764170420000|2025-11-26 15:20:20|2369|2368|2369|2368|2369|2368|2369|2367|400
1764170430000|2025-11-26 15:20:30|||||||||100
1764170440000|2025-11-26 15:20:40|2370|2369|2370|2369|2370|2369|2370|2368|600
1764170450000|2025-11-26 15:20:50||2368||2369||2369||2368|1135
1764170500000|2025-11-26 15:21:40|2371|2370|2372|2371|2372|2371|2371|2370|3211
1764170510000|2025-11-26 15:21:50|2373|2372|2375|2374|2375|2374|2373|2372|400
1764170520000|2025-11-26 15:22:00||2373||2374||2374||2373|700
1764170530000|2025-11-26 15:22:10||2373||2373||2374||2373|1400
1764170540000|2025-11-26 15:22:20|2374|2372|2372|2371|2374|2372|2372|2371|1100
1764170550000|2025-11-26 15:22:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1764170570000|2025-11-26 15:22:50|2372|2371|2371|2370|2373|2371|2371|2370|870
1764170580000|2025-11-26 15:23:00|2372|2371|2373|2372|2373|2372|2372|2371|100
1764170590000|2025-11-26 15:23:10|2374||2373||2374||2373||0
1764170600000|2025-11-26 15:23:20|2374|2371|2373|2371|2374|2372|2373|2371|230
1764170610000|2025-11-26 15:23:30|2372|2372|2373|2372|2373|2372|2372|2372|200
1764170630000|2025-11-26 15:23:50|2374|2373|2374|2373|2374|2373|2374|2373|226
1764170640000|2025-11-26 15:24:00|2373|2372|2373|2372|2373|2372|2373|2372|300
1764170670000|2025-11-26 15:24:30|2374|2373|2374|2373|2374|2373|2373|2373|400
1764170680000|2025-11-26 15:24:40|2373|2372|2374|2373|2374|2373|2373|2372|1420
1764170690000|2025-11-26 15:24:50|2373|2372|2373|2372|2373|2372|2373|2372|200
1764170700000|2025-11-26 15:25:00|2372|2371|2372|2371|2373|2372|2372|2371|2355
1764170710000|2025-11-26 15:25:10|2373|2372|2374|2373|2374|2373|2373|2372|400
1764170730000|2025-11-26 15:25:30|2373|2372|2374|2372|2374|2372|2373|2372|1000
1764170740000|2025-11-26 15:25:40|2373||2373||2373||2373||0
1764170750000|2025-11-26 15:25:50|2374||2373||2374||2373||0
1764170760000|2025-11-26 15:26:00|||||||||100
1764170770000|2025-11-26 15:26:10|||||||||126
1764170780000|2025-11-26 15:26:20|2374|2373|2374|2373|2374|2373|2373|2373|500
1764170790000|2025-11-26 15:26:30|||||||||100
1764170800000|2025-11-26 15:26:40|||||||||100
1764170810000|2025-11-26 15:26:50|2373|2372|2372|2371|2373|2372|2372|2371|1430
1764170840000|2025-11-26 15:27:20|2371|2370|2371|2370|2371|2370|2371|2370|1277
1764170850000|2025-11-26 15:27:30|2372|2371|2372|2371|2372|2371|2372|2371|607
1764170860000|2025-11-26 15:27:40|2373|2372|2373|2372|2373|2372|2373|2372|400
1764170870000|2025-11-26 15:27:50|2372|2371|2372|2371|2372|2371|2372|2371|400
1764170890000|2025-11-26 15:28:10|2371|2370|2371|2370|2371|2371|2371|2370|526
1764170900000|2025-11-26 15:28:20||2369||2370||2370||2369|400
1764170910000|2025-11-26 15:28:30|||||||||100
1764170940000|2025-11-26 15:29:00|2372|2371|2373|2371|2373|2371|2372|2371|400
1764170950000|2025-11-26 15:29:10|2372||2372||2372||2372||0
1764170960000|2025-11-26 15:29:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1764170970000|2025-11-26 15:29:30|||||||||226
1764170990000|2025-11-26 15:29:50|2372|2371|2372|2371|2372|2371|2372|2371|2526
1764171000000|2025-11-26 15:30:00|2373|2372|2373|2372|2373|2372|2373|2372|100
1764171010000|2025-11-26 15:30:10|2374|2373|2375|2374|2375|2374|2374|2373|400
1764171040000|2025-11-26 15:30:40|2376|2375|2376|2375|2376|2375|2376|2375|300
1764171050000|2025-11-26 15:30:50|||||||||852
1764171060000|2025-11-26 15:31:00|2377|2376|2377|2376|2377|2376|2377|2376|200
1764171070000|2025-11-26 15:31:10|2376|2375|2377|2376|2377|2376|2376|2375|1612
1764171080000|2025-11-26 15:31:20|2378|2377|2379|2377|2379|2377|2378|2377|301
1764171090000|2025-11-26 15:31:30|2378||2378||2378||2378||0
1764171100000|2025-11-26 15:31:40|2377|2376|2377|2376|2377|2376|2377|2376|500
1764171110000|2025-11-26 15:31:50|2376|2375|2376|2375|2376|2375|2376|2375|626
1764171120000|2025-11-26 15:32:00|||||||||100
1764171130000|2025-11-26 15:32:10|||||||||100
1764171150000|2025-11-26 15:32:30|2375|2374|2375|2374|2375|2374|2375|2374|900
1764171160000|2025-11-26 15:32:40|2376||2375||2376||2375||200
1764171170000|2025-11-26 15:32:50|2376|2375|2376|2375|2376|2375|2376|2375|249
1764171180000|2025-11-26 15:33:00|2375|2374|2375|2374|2375|2374|2375|2373|2958
1764171190000|2025-11-26 15:33:10||2373||2374||2374||2373|200
1764171200000|2025-11-26 15:33:20|2376|2375|2377|2375|2377|2375|2376|2375|300
1764171210000|2025-11-26 15:33:30|2376|2376|2377|2376|2377|2376|2376|2376|100
1764171250000|2025-11-26 15:34:10|||||||||126
1764171260000|2025-11-26 15:34:20|||||||||100
1764171270000|2025-11-26 15:34:30|2378|2377|2377|2376|2378|2377|2377|2375|1141
1764171280000|2025-11-26 15:34:40||2375||2376||2376||2375|600
1764171290000|2025-11-26 15:34:50|||||||||400
1764171300000|2025-11-26 15:35:00|2378|2377|2378|2377|2378|2377|2378|2377|200
1764171340000|2025-11-26 15:35:40|2377|2376|2378|2377|2378|2377|2377|2376|1300
1764171360000|2025-11-26 15:36:00|2377|2376|2378|2376|2378|2376|2377|2376|1961
1764171380000|2025-11-26 15:36:20|2377|2377|2378|2377|2378|2377|2377|2377|0
1764171390000|2025-11-26 15:36:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1764171420000|2025-11-26 15:37:00|2380||2380||2380||2380||500
1764171430000|2025-11-26 15:37:10|2379|2377|2378|2377|2379|2377|2378|2377|567
1764171440000|2025-11-26 15:37:20|2379|2378|2379|2378|2379|2378|2378|2377|923
1764171450000|2025-11-26 15:37:30|2380|2379|2379|2378|2380|2379|2379|2378|1100
1764171500000|2025-11-26 15:38:20|2380|2379|2380|2379|2380|2379|2379|2378|1777
1764171510000|2025-11-26 15:38:30||2378||2379||2379||2378|200
1764171520000|2025-11-26 15:38:40|||||||||158
1764171540000|2025-11-26 15:39:00|2379|2378|2379|2378|2379|2378|2379|2378|500
1764171550000|2025-11-26 15:39:10|2380|2379|2380|2379|2380|2379|2380|2379|500
1764171630000|2025-11-26 15:40:30|2381|2380|2381|2380|2381|2380|2381|2380|2236
1764171640000|2025-11-26 15:40:40|2382|2381|2382|2381|2382|2381|2382|2381|1402
1764171650000|2025-11-26 15:40:50|2381|2380|2378|2376|2381|2381|2378|2376|2579
1764171660000|2025-11-26 15:41:00|2377|2375|2374|2373|2377|2375|2374|2373|800
1764171670000|2025-11-26 15:41:10||2372||2372||2372||2372|0
1764171680000|2025-11-26 15:41:20||2373||2373||2373||2372|300
1764171700000|2025-11-26 15:41:40|2373|2372|2373|2372|2373|2372|2373|2372|600
1764171710000|2025-11-26 15:41:50|||||||||100
1764171720000|2025-11-26 15:42:00|||||||||100
1764171750000|2025-11-26 15:42:30|||||||||200
1764171760000|2025-11-26 15:42:40||2371||2372||2372||2371|2480
1764171770000|2025-11-26 15:42:50|2374|2373|2374|2373|2374|2373|2373|2373|500
1764171780000|2025-11-26 15:43:00|2373|2372|2372|2371|2373|2372|2372|2371|1260
1764171790000|2025-11-26 15:43:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1764171830000|2025-11-26 15:43:50|2370|2369|2372|2371|2372|2371|2370|2369|2098
1764171840000|2025-11-26 15:44:00|2371|2370|2371|2370|2371|2370|2371|2370|500
1764171850000|2025-11-26 15:44:10|||||||||100
1764171870000|2025-11-26 15:44:30|2372|2371|2372|2371|2372|2371|2372|2371|300
1764171880000|2025-11-26 15:44:40|2371|2370|2371|2370|2371|2370|2371|2370|400
1764171900000|2025-11-26 15:45:00||2369||2370||2370||2369|0
1764171910000|2025-11-26 15:45:10||2369||2370||2370||2369|500
1764171960000|2025-11-26 15:46:00|2372|2371|2371|2370|2372|2371|2371|2370|1400
1764171970000|2025-11-26 15:46:10|2370|2369|2370|2369|2370|2369|2370|2369|400
1764171980000|2025-11-26 15:46:20|2371|2370|2371|2370|2371|2370|2371|2370|455
1764171990000|2025-11-26 15:46:30||2369||2370||2370||2369|0
1764172000000|2025-11-26 15:46:40|2372|2371|2372|2371|2372|2371|2372|2371|1200
1764172010000|2025-11-26 15:46:50|2371|2370|2371|2370|2371|2370|2371|2370|1100
1764172020000|2025-11-26 15:47:00|2370|2369|2370|2369|2370|2369|2370|2369|4500
1764172030000|2025-11-26 15:47:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1764172050000|2025-11-26 15:47:30||2369||2369||2369||2369|500
1764172060000|2025-11-26 15:47:40|2370|2370|2371|2370|2371|2370|2370|2370|900
1764172070000|2025-11-26 15:47:50|2372|2371|2372|2371|2372|2371|2372|2371|500
1764172080000|2025-11-26 15:48:00|2371|2370|2371|2370|2371|2370|2371|2370|100
1764172120000|2025-11-26 15:48:40|||||||||100
1764172130000|2025-11-26 15:48:50|2370|2369|2370|2369|2371|2369|2370|2369|800
1764172140000|2025-11-26 15:49:00|||||||||298
1764172220000|2025-11-26 15:50:20|2369|2368|2370|2369|2370|2369|2369|2368|1000
1764172230000|2025-11-26 15:50:30|2371|2370|2371|2370|2371|2370|2371|2370|1028
1764172270000|2025-11-26 15:51:10|2372||2372||2372||2371||100
1764172280000|2025-11-26 15:51:20|2373|2371|2373|2372|2373|2372|2373|2371|1000
1764172320000|2025-11-26 15:52:00|||||||||398
1764172340000|2025-11-26 15:52:20|2374|2373|2375|2374|2376|2374|2374|2373|1400
1764172360000|2025-11-26 15:52:40|2374|2373|2374|2373|2375|2374|2374|2373|2040
1764172390000|2025-11-26 15:53:10|2373|2372|2373|2372|2373|2372|2373|2372|970
1764172410000|2025-11-26 15:53:30|2372|2371|2371|2370|2372|2371|2371|2370|400
1764172430000|2025-11-26 15:53:50|2372|2371|2372|2371|2372|2371|2372|2371|500
1764172440000|2025-11-26 15:54:00|2373|2372|2373|2372|2373|2372|2373|2372|400
1764172450000|2025-11-26 15:54:10|2374|2373|2374|2373|2374|2373|2374|2373|200
1764172460000|2025-11-26 15:54:20|2373|2372|2373|2372|2373|2372|2373|2372|200
1764172510000|2025-11-26 15:55:10|||||||||370
1764172520000|2025-11-26 15:55:20|||||||||100
1764172530000|2025-11-26 15:55:30|2374||2373||2374||2373||281
1764172540000|2025-11-26 15:55:40|2374||2374||2374||2374||300
1764172560000|2025-11-26 15:56:00|2373||2373||2373||2373||300
1764172580000|2025-11-26 15:56:20|2374||2373||2374||2373||0
1764172600000|2025-11-26 15:56:40|2374|2373|2374|2373|2374|2373|2374|2373|229
1764172620000|2025-11-26 15:57:00|2375|2374|2375|2374|2375|2374|2375|2374|950
1764172640000|2025-11-26 15:57:20|2376|2375|2376|2375|2377|2375|2376|2375|659
1764172660000|2025-11-26 15:57:40|||||||||100
1764172680000|2025-11-26 15:58:00|2375|2374|2374|2373|2375|2374|2374|2373|2600
1764172690000|2025-11-26 15:58:10|2375|2374|2374|2373|2375|2374|2374|2373|700
1764172720000|2025-11-26 15:58:40|||||||||100
1764172730000|2025-11-26 15:58:50|||||||||100
1764172750000|2025-11-26 15:59:10|2375|2374|2375|2374|2375|2374|2375|2374|300
1764172760000|2025-11-26 15:59:20|2374|2373|2374|2373|2374|2373|2374|2373|500
1764172810000|2025-11-26 16:00:10|2375|2374|2374|2373|2375|2374|2374|2373|1200
1764172820000|2025-11-26 16:00:20|2373|2372|2373|2372|2373|2372|2373|2372|600
1764172840000|2025-11-26 16:00:40|2374|2373|2375|2374|2375|2374|2374|2373|2200
1764172860000|2025-11-26 16:01:00|2374|2373|2374|2373|2374|2373|2373|2372|2500
1764172920000|2025-11-26 16:02:00|2373|2372|2373|2372|2373|2372|2373|2372|700
1764172940000|2025-11-26 16:02:20|||||||||200
1764172960000|2025-11-26 16:02:40|2374|2373|2375|2374|2375|2374|2374|2373|2180
1764172970000|2025-11-26 16:02:50||2373||2374||2374||2373|0
1764173000000|2025-11-26 16:03:20|2376|2375|2375|2374|2376|2375|2375|2374|2178
1764173050000|2025-11-26 16:04:10|||||||||100
1764173080000|2025-11-26 16:04:40|2376||2376||2376||2376||1186
1764173090000|2025-11-26 16:04:50||2375||2375||2375||2375|648
1764173100000|2025-11-26 16:05:00||2374||2375||2375||2374|986
1764173110000|2025-11-26 16:05:10|2377|2376|2376|2375|2377|2376|2376|2375|1248
1764173190000|2025-11-26 16:06:30|2377|2376|2378|2376|2378|2377|2377|2376|3433
1764173200000|2025-11-26 16:06:40|2377|2375|2375|2374|2377|2375|2375|2374|1400
1764173210000|2025-11-26 16:06:50|2374|2373|2374|2373|2374|2373|2374|2373|900
1764173230000|2025-11-26 16:07:10|2373|2372|2373|2372|2373|2372|2373|2372|200
1764173250000|2025-11-26 16:07:30|2374|2373|2372|2371|2374|2373|2372|2371|1700
1764173260000|2025-11-26 16:07:40|2373|2372|2374|2373|2374|2373|2373|2372|800
1764173270000|2025-11-26 16:07:50|2373|2372|2373|2372|2373|2373|2373|2372|300
1764173300000|2025-11-26 16:08:20|||||||||298
1764173310000|2025-11-26 16:08:30|2372|2371|2372|2371|2372|2371|2372|2371|200
1764173320000|2025-11-26 16:08:40|2371|2370|2371|2370|2371|2370|2371|2370|700
1764173330000|2025-11-26 16:08:50|2372|2371|2372|2371|2372|2371|2371|2371|200
1764173340000|2025-11-26 16:09:00|2373|2372|2373|2372|2374|2373|2373|2372|1300
1764173360000|2025-11-26 16:09:20|2374|2373|2374|2373|2374|2373|2374|2373|700
1764173410000|2025-11-26 16:10:10|2373|2372|2376|2375|2376|2375|2373|2372|49171
1764173440000|2025-11-26 16:10:40|2377|2376|2377|2376|2377|2376|2377|2376|600
1764173450000|2025-11-26 16:10:50|2378|2377|2378|2377|2378|2377|2378|2377|100
1764173480000|2025-11-26 16:11:20|2379|2378|2378|2377|2379|2378|2378|2377|2000
1764173540000|2025-11-26 16:12:20|||||||||100
1764173550000|2025-11-26 16:12:30|||||||||122
1764173560000|2025-11-26 16:12:40|2379|2378|2379|2378|2379|2378|2379|2378|400
1764173600000|2025-11-26 16:13:20|2380|2379|2380|2379|2380|2379|2380|2379|500
1764173610000|2025-11-26 16:13:30|2381|2380|2381|2380|2381|2380|2381|2380|818
1764173650000|2025-11-26 16:14:10|||||||||400
1764173660000|2025-11-26 16:14:20|2382||2381||2382||2381||400
1764173680000|2025-11-26 16:14:40|2382|2381|2382|2381|2383|2382|2382|2381|1487
1764173690000|2025-11-26 16:14:50||2380||2380||2380||2380|2000
1764173700000|2025-11-26 16:15:00|2381||2382||2382||2381||329
1764173710000|2025-11-26 16:15:10|2381||2381||2381||2381||0
1764173720000|2025-11-26 16:15:20|2382|2381|2382|2381|2382|2381|2382|2380|2125
1764173780000|2025-11-26 16:16:20|||||||||298
1764173800000|2025-11-26 16:16:40|2383||2383||2383||2383||0
1764173810000|2025-11-26 16:16:50|2382||2382||2382||2382||200
1764173830000|2025-11-26 16:17:10|2381|2380|2381|2380|2381|2380|2381|2380|1150
1764173840000|2025-11-26 16:17:20|2380|2379|2379|2378|2380|2379|2379|2378|1176
1764173850000|2025-11-26 16:17:30|2380|2379|2380|2379|2380|2379|2380|2379|200
1764173870000|2025-11-26 16:17:50||2378||2379||2379||2378|900
1764173930000|2025-11-26 16:18:50||2378||2379||2379||2378|1026
1764173960000|2025-11-26 16:19:20|||||||||200
1764173970000|2025-11-26 16:19:30|2381|2380|2382|2380|2382|2380|2381|2380|1400
1764173980000|2025-11-26 16:19:40|2381|2381|2382|2381|2382|2381|2381|2381|0
1764173990000|2025-11-26 16:19:50|2383|2382|2383|2382|2383|2382|2383|2382|700
1764174000000|2025-11-26 16:20:00|2384|2383|2385|2384|2385|2384|2384|2383|1502
1764174010000|2025-11-26 16:20:10|2386|2385|2386|2385|2386|2385|2386|2385|345
1764174020000|2025-11-26 16:20:20|2387|2386|2387|2386|2388|2387|2387|2386|472
1764174040000|2025-11-26 16:20:40|||||||||180
1764174050000|2025-11-26 16:20:50|||||||||100
1764174070000|2025-11-26 16:21:10|2388|2387|2388|2387|2388|2387|2388|2387|722
1764174080000|2025-11-26 16:21:20|2389|2388|2390|2389|2390|2389|2389|2388|1698
1764174090000|2025-11-26 16:21:30|2389|2388|2389|2388|2389|2388|2389|2388|400
1764174100000|2025-11-26 16:21:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1764174110000|2025-11-26 16:21:50|||||||||100
1764174120000|2025-11-26 16:22:00|||||||||100
1764174130000|2025-11-26 16:22:10|||||||||100
1764174140000|2025-11-26 16:22:20|2389|2388|2389|2388|2389|2388|2389|2388|239
1764174150000|2025-11-26 16:22:30|2390||2389||2390||2389||494
1764174160000|2025-11-26 16:22:40|2390|2387|2388|2387|2390|2387|2388|2387|1704
1764174170000|2025-11-26 16:22:50|2387|2386|2387|2386|2387|2386|2387|2386|600
1764174230000|2025-11-26 16:23:50|2386|2385|2386|2385|2386|2385|2386|2385|300
1764174260000|2025-11-26 16:24:20|2387||2386||2387||2386||935
1764174270000|2025-11-26 16:24:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1764174290000|2025-11-26 16:24:50|||||||||100
1764174300000|2025-11-26 16:25:00|2388|2387|2388|2387|2388|2387|2388|2387|300
1764174310000|2025-11-26 16:25:10|2389|2388|2389|2388|2389|2388|2389|2388|676
1764174320000|2025-11-26 16:25:20|||||||||300
1764174330000|2025-11-26 16:25:30|2390|2389|2389|2388|2390|2389|2389|2388|897
1764174340000|2025-11-26 16:25:40|||||||||200
1764174360000|2025-11-26 16:26:00|||||||||100
1764174380000|2025-11-26 16:26:20|||||||||398
1764174400000|2025-11-26 16:26:40|||||||||300
1764174410000|2025-11-26 16:26:50|2390|2389|2390|2389|2390|2389|2390|2389|339
1764174430000|2025-11-26 16:27:10|2391|2390|2391|2390|2391|2390|2391|2390|1350
1764174440000|2025-11-26 16:27:20||2389||2390||2390||2389|1958
1764174480000|2025-11-26 16:28:00|2392|2391|2392|2391|2392|2391|2392|2391|420
1764174530000|2025-11-26 16:28:50|||||||||100
1764174540000|2025-11-26 16:29:00|2391|2390|2388|2387|2391|2390|2388|2387|3350
1764174550000|2025-11-26 16:29:10|2389|2388|2389|2387|2389|2388|2389|2387|700
1764174560000|2025-11-26 16:29:20||2388||2388||2388||2388|0
1764174570000|2025-11-26 16:29:30||2387||2388||2388||2387|0
1764174580000|2025-11-26 16:29:40|2388|2387|2388|2387|2388|2387|2388|2386|443
1764174600000|2025-11-26 16:30:00|2387|2386|2386|2385|2387|2386|2386|2385|800
1764174610000|2025-11-26 16:30:10|2387|2384|2386|2384|2387|2384|2386|2384|1600
1764174620000|2025-11-26 16:30:20|2385||2385||2385||2385||100
1764174630000|2025-11-26 16:30:30||2383||2383||2383||2383|0
1764174640000|2025-11-26 16:30:40|2384||2384||2384||2384||0
1764174650000|2025-11-26 16:30:50|||||||||127
1764174660000|2025-11-26 16:31:00|2385||2384||2385||2384||800
1764174740000|2025-11-26 16:32:20|2385|2384|2384|2383|2385|2384|2384|2382|1700
1764174770000|2025-11-26 16:32:50|2383|2382|2383|2382|2383|2382|2383|2382|200
1764174790000|2025-11-26 16:33:10|2382|2381|2382|2381|2382|2381|2382|2380|1900
1764174840000|2025-11-26 16:34:00|2381|2380|2381|2380|2381|2380|2381|2380|1023
1764174900000|2025-11-26 16:35:00|||||||||198
1764174910000|2025-11-26 16:35:10||2379||2379||2379||2379|0
1764174920000|2025-11-26 16:35:20||2380||2380||2380||2380|0
1764174940000|2025-11-26 16:35:40|2380|2379|2382|2381|2382|2381|2380|2379|1700
1764174970000|2025-11-26 16:36:10|2381|2380|2381|2380|2381|2380|2381|2380|978
1764175030000|2025-11-26 16:37:10|2380|2379|2380|2379|2380|2379|2380|2379|300
1764175050000|2025-11-26 16:37:30|2381|2380|2381|2380|2381|2380|2381|2380|367
1764175070000|2025-11-26 16:37:50|2382|2381|2383|2382|2383|2382|2382|2381|1000
1764175090000|2025-11-26 16:38:10|2384|2381|2384|2383|2384|2383|2384|2381|2398
1764175110000|2025-11-26 16:38:30|||||||||200
1764175150000|2025-11-26 16:39:10|2385|2384|2385|2384|2385|2384|2385|2384|1000
1764175170000|2025-11-26 16:39:30|2386|2385|2386|2385|2386|2385|2386|2385|700
1764175210000|2025-11-26 16:40:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1764175230000|2025-11-26 16:40:30|2386|2385|2386|2385|2386|2385|2386|2385|600
1764175270000|2025-11-26 16:41:10|2385|2384|2385|2384|2385|2384|2385|2384|600
1764175290000|2025-11-26 16:41:30|2384|2383|2384|2383|2384|2383|2384|2383|900
1764175320000|2025-11-26 16:42:00|2385|2384|2385|2384|2385|2384|2385|2384|500
1764175350000|2025-11-26 16:42:30|2386|2385|2386|2385|2386|2385|2386|2385|700
1764175360000|2025-11-26 16:42:40|2387|2386|2387|2386|2387|2386|2387|2386|300
1764175390000|2025-11-26 16:43:10|||||||||100
1764175410000|2025-11-26 16:43:30|||||||||100
1764175420000|2025-11-26 16:43:40|2386|2385|2386|2385|2386|2385|2386|2385|900
1764175460000|2025-11-26 16:44:20|||||||||200
1764175470000|2025-11-26 16:44:30|||||||||100
1764175480000|2025-11-26 16:44:40|||||||||100
1764175510000|2025-11-26 16:45:10|2385|2384|2385|2384|2385|2384|2385|2383|711
1764175520000|2025-11-26 16:45:20|2386|2385|2386|2385|2386|2385|2386|2385|560
1764175540000|2025-11-26 16:45:40|2387|2386|2387|2386|2387|2386|2387|2386|900
1764175550000|2025-11-26 16:45:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1764175580000|2025-11-26 16:46:20|2385|2384|2385|2384|2385|2384|2385|2384|463
1764175610000|2025-11-26 16:46:50|2386|2385|2386|2385|2386|2385|2386|2385|400
1764175630000|2025-11-26 16:47:10|2385|2384|2386|2385|2386|2385|2385|2384|1360
1764175640000|2025-11-26 16:47:20|2385|2384|2385|2384|2385|2385|2385|2384|820
1764175690000|2025-11-26 16:48:10|2386|2385|2386|2385|2386|2385|2386|2385|300
1764175740000|2025-11-26 16:49:00|2387|2386|2387|2386|2387|2386|2386|2385|3408
1764175760000|2025-11-26 16:49:20|||||||||298
1764175800000|2025-11-26 16:50:00|2386|2385|2385|2384|2386|2385|2385|2384|600
1764175820000|2025-11-26 16:50:20|2384|2383|2384|2383|2384|2383|2384|2383|798
1764175860000|2025-11-26 16:51:00|||||||||100
1764175880000|2025-11-26 16:51:20|||||||||100
1764175910000|2025-11-26 16:51:50|2385|2384|2386|2385|2386|2385|2385|2384|1100
1764175920000|2025-11-26 16:52:00|2387|2386|2387|2386|2387|2386|2387|2386|408
1764175940000|2025-11-26 16:52:20|||||||||100
1764175950000|2025-11-26 16:52:30|2388||2387||2388||2387||300
1764175960000|2025-11-26 16:52:40|2386|2385|2386|2385|2386|2385|2386|2385|504
1764176000000|2025-11-26 16:53:20|2387|2386|2387|2386|2387|2386|2387|2386|1700
1764176020000|2025-11-26 16:53:40|2386|2385|2386|2385|2386|2385|2386|2385|1419
1764176050000|2025-11-26 16:54:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1764176060000|2025-11-26 16:54:20|2386|2385|2386|2385|2386|2385|2385|2384|2900
1764176070000|2025-11-26 16:54:30|||||||||500
1764176110000|2025-11-26 16:55:10|2387|2386|2387|2386|2387|2386|2387|2386|800
1764176120000|2025-11-26 16:55:20|2386|2385|2386|2385|2386|2385|2386|2385|129
1764176130000|2025-11-26 16:55:30|2387|2386|2387|2386|2387|2386|2387|2386|498
1764176160000|2025-11-26 16:56:00|||||||||200
1764176170000|2025-11-26 16:56:10|2388||2388||2388||2388||505
1764176180000|2025-11-26 16:56:20|2387||2387||2387||2387||0
1764176190000|2025-11-26 16:56:30|2388|2387|2388|2387|2388|2387|2388|2387|500
1764176210000|2025-11-26 16:56:50|2387|2386|2387|2386|2387|2386|2387|2386|700
1764176220000|2025-11-26 16:57:00|||||||||210
1764176290000|2025-11-26 16:58:10|||||||||396
1764176310000|2025-11-26 16:58:30|2386|2385|2387|2386|2387|2386|2386|2385|2380
1764176330000|2025-11-26 16:58:50|||||||||308
1764176340000|2025-11-26 16:59:00|||||||||320
1764176390000|2025-11-26 16:59:50|2388|2387|2388|2387|2388|2387|2388|2387|400
1764176410000|2025-11-26 17:00:10|||||||||100
1764176420000|2025-11-26 17:00:20|||||||||408
1764176480000|2025-11-26 17:01:20|||||||||100
1764176490000|2025-11-26 17:01:30|2389|2388|2388|2387|2389|2388|2388|2387|1374
1764176500000|2025-11-26 17:01:40|2389||2388||2389||2388||800
1764176530000|2025-11-26 17:02:10|2389||2388||2389||2388||1100
1764176560000|2025-11-26 17:02:40|2389|2388|2389|2388|2389|2388|2389|2387|1110
1764176570000|2025-11-26 17:02:50|2390|2389|2390|2389|2390|2389|2390|2389|500
1764176590000|2025-11-26 17:03:10|2389|2388|2389|2388|2389|2388|2389|2388|2700
1764176610000|2025-11-26 17:03:30|2388|2387|2388|2387|2388|2387|2388|2387|900
1764176660000|2025-11-26 17:04:20|||||||||100
1764176710000|2025-11-26 17:05:10|2389|2388|2389|2388|2389|2388|2389|2388|800
1764176720000|2025-11-26 17:05:20|||||||||110
1764176740000|2025-11-26 17:05:40|2390||2390||2390||2390||400
1764176750000|2025-11-26 17:05:50||2389||2389||2389||2388|410
1764176780000|2025-11-26 17:06:20|||||||||200
1764176790000|2025-11-26 17:06:30|2391|2390|2391|2390|2391|2390|2391|2390|800
1764176800000|2025-11-26 17:06:40|2392||2391||2392||2391||100
1764176840000|2025-11-26 17:07:20|2392|2391|2393|2392|2393|2392|2392|2391|1600
1764176870000|2025-11-26 17:07:50|||||||||100
1764176890000|2025-11-26 17:08:10|2392|2391|2392|2391|2392|2391|2392|2391|498
1764176910000|2025-11-26 17:08:30|2391|2390|2391|2390|2391|2390|2391|2390|700
1764176920000|2025-11-26 17:08:40|2390|2389|2390|2389|2390|2389|2390|2389|1108
1764176940000|2025-11-26 17:09:00|||||||||100
1764176950000|2025-11-26 17:09:10|||||||||100
1764176970000|2025-11-26 17:09:30|2391|2390|2390|2389|2391|2390|2390|2389|600
1764176980000|2025-11-26 17:09:40|2389|2388|2389|2388|2389|2388|2389|2388|400
1764176990000|2025-11-26 17:09:50|2390|2389|2390|2389|2390|2389|2390|2389|100
1764177030000|2025-11-26 17:10:30|2391|2390|2391|2390|2391|2390|2391|2390|400
1764177070000|2025-11-26 17:11:10|2390|2389|2391|2390|2391|2390|2390|2389|1110
1764177130000|2025-11-26 17:12:10|2392|2391|2392|2391|2392|2391|2392|2391|100
1764177180000|2025-11-26 17:13:00|2391|2390|2391|2390|2391|2390|2391|2390|600
1764177200000|2025-11-26 17:13:20|||||||||100
1764177220000|2025-11-26 17:13:40|2390|2389|2390|2389|2390|2389|2390|2389|1200
1764177300000|2025-11-26 17:15:00|2389|2388|2389|2388|2389|2388|2389|2388|650
1764177310000|2025-11-26 17:15:10|||||||||100
1764177320000|2025-11-26 17:15:20|2388|2387|2388|2387|2388|2387|2388|2387|700
1764177330000|2025-11-26 17:15:30|2389|2388|2389|2388|2389|2388|2389|2388|600
1764177360000|2025-11-26 17:16:00|2390|2389|2389|2388|2390|2389|2389|2388|1100
1764177380000|2025-11-26 17:16:20|2390|2389|2390|2389|2390|2389|2390|2389|1200
1764177390000|2025-11-26 17:16:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1764177430000|2025-11-26 17:17:10|2390||2389||2390||2389||1087
1764177440000|2025-11-26 17:17:20|2390||2389||2390||2389||400
1764177450000|2025-11-26 17:17:30|||||||||100
1764177460000|2025-11-26 17:17:40|2390|2389|2390|2389|2390|2389|2390|2389|400
1764177470000|2025-11-26 17:17:50|||||||||1300
1764177510000|2025-11-26 17:18:30|||||||||110
1764177540000|2025-11-26 17:19:00|2389|2388|2389|2388|2389|2388|2389|2388|700
1764177550000|2025-11-26 17:19:10|2388|2387|2388|2387|2388|2388|2388|2387|1658
1764177580000|2025-11-26 17:19:40|||||||||110
1764177590000|2025-11-26 17:19:50|2387|2386|2387|2386|2387|2386|2387|2386|997
1764177600000|2025-11-26 17:20:00|2386|2385|2386|2385|2386|2385|2386|2385|599
1764177630000|2025-11-26 17:20:30|2387|2386|2387|2386|2387|2386|2387|2386|500
1764177650000|2025-11-26 17:20:50|2388|2387|2388|2387|2388|2387|2388|2387|900
1764177660000|2025-11-26 17:21:00|||||||||100
1764177680000|2025-11-26 17:21:20|2389|2388|2389|2388|2389|2388|2389|2388|600
1764177690000|2025-11-26 17:21:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1764177700000|2025-11-26 17:21:40|||||||||100
1764177710000|2025-11-26 17:21:50|2391|2390|2391|2390|2391|2390|2391|2390|300
1764177730000|2025-11-26 17:22:10|2390|2389|2390|2389|2390|2389|2390|2389|300
1764177750000|2025-11-26 17:22:30||2388||2388||2388||2388|400
1764177760000|2025-11-26 17:22:40|2389|2387|2388|2387|2389|2387|2388|2387|1863
1764177820000|2025-11-26 17:23:40|2389|2388|2389|2388|2389|2388|2389|2388|1300
1764177830000|2025-11-26 17:23:50|||||||||358
1764177890000|2025-11-26 17:24:50|2390|2389|2390|2389|2390|2389|2390|2389|500
1764177920000|2025-11-26 17:25:20|2389|2388|2389|2388|2389|2388|2389|2388|520
1764177970000|2025-11-26 17:26:10|2390||2390||2390||2390||0
1764177980000|2025-11-26 17:26:20|2389||2390||2390||2389||0
1764177990000|2025-11-26 17:26:30|2389||2389||2389||2389||0
1764178010000|2025-11-26 17:26:50|2390||2390||2390||2390||0
1764178020000|2025-11-26 17:27:00|2389|2389|2390|2389|2390|2389|2389|2389|427
1764178030000|2025-11-26 17:27:10|2389|2388|2389|2388|2389|2388|2389|2388|2100
1764178070000|2025-11-26 17:27:50|2388|2387|2388|2386|2388|2387|2388|2386|2300
1764178080000|2025-11-26 17:28:00|2387||2387||2387||2387||0
1764178090000|2025-11-26 17:28:10|2388|2387|2388|2387|2388|2387|2388|2387|1800
1764178160000|2025-11-26 17:29:20|2387|2386|2387|2386|2387|2386|2387|2386|400
1764178170000|2025-11-26 17:29:30|2388|2387|2388|2387|2388|2387|2388|2387|900
1764178210000|2025-11-26 17:30:10|2389|2388|2389|2388|2389|2388|2389|2388|499
1764178220000|2025-11-26 17:30:20|2390|2389|2390|2389|2390|2389|2390|2389|650
1764178240000|2025-11-26 17:30:40|2391|2390|2391|2390|2391|2390|2391|2390|400
1764178290000|2025-11-26 17:31:30|2392|2391|2392|2391|2392|2391|2392|2391|600
1764178340000|2025-11-26 17:32:20|||||||||190
1764178350000|2025-11-26 17:32:30|2393|2392|2393|2392|2393|2392|2393|2392|492
1764178360000|2025-11-26 17:32:40|2392|2391|2392|2391|2392|2391|2392|2391|600
1764178380000|2025-11-26 17:33:00|2391|2390|2391|2390|2391|2390|2391|2390|800
1764178450000|2025-11-26 17:34:10|2390|2389|2390|2389|2390|2389|2390|2389|800
1764178460000|2025-11-26 17:34:20|2389|2388|2389|2388|2389|2388|2389|2388|200
1764178490000|2025-11-26 17:34:50|2390|2389|2390|2389|2390|2389|2390|2389|1000
1764178520000|2025-11-26 17:35:20|2391|2390|2391|2390|2391|2390|2391|2389|731
1764178530000|2025-11-26 17:35:30|2390|2389|2390|2389|2390|2390|2390|2389|300
1764178540000|2025-11-26 17:35:40|2389|2388|2389|2388|2389|2388|2389|2388|600
1764178560000|2025-11-26 17:36:00|2388|2387|2388|2387|2388|2387|2388|2387|500
1764178580000|2025-11-26 17:36:20|||||||||100
1764178590000|2025-11-26 17:36:30|2387|2386|2387|2386|2387|2386|2387|2386|1300
1764178610000|2025-11-26 17:36:50|2388|2387|2388|2387|2388|2387|2388|2387|900
1764178630000|2025-11-26 17:37:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1764178640000|2025-11-26 17:37:20|2388|2387|2388|2387|2388|2387|2388|2387|100
1764178650000|2025-11-26 17:37:30|2387|2386|2386|2385|2387|2386|2386|2385|2446
1764178670000|2025-11-26 17:37:50|2387|2386|2387|2386|2387|2386|2387|2386|757
1764178680000|2025-11-26 17:38:00|2386|2385|2386|2385|2386|2385|2386|2385|200
1764178690000|2025-11-26 17:38:10|||||||||100
1764178700000|2025-11-26 17:38:20||2384||2384||2384||2384|700
1764178710000|2025-11-26 17:38:30|2385||2385||2385||2385||0
1764178730000|2025-11-26 17:38:50|2386|2385|2387|2386|2387|2386|2386|2385|900
1764178740000|2025-11-26 17:39:00|2388|2387|2388|2387|2388|2387|2388|2387|600
1764178760000|2025-11-26 17:39:20|2389|2388|2389|2388|2389|2388|2389|2388|800
1764178770000|2025-11-26 17:39:30|2388|2387|2388|2387|2388|2387|2388|2387|100
1764178790000|2025-11-26 17:39:50|2389|2388|2389|2388|2389|2388|2389|2388|1200
1764178800000|2025-11-26 17:40:00|||||||||110
1764178820000|2025-11-26 17:40:20|2388|2387|2388|2387|2388|2387|2388|2387|1300
1764178830000|2025-11-26 17:40:30|2389|2388|2389|2388|2389|2388|2389|2388|500
1764178850000|2025-11-26 17:40:50|2388|2387|2388|2387|2388|2388|2388|2387|596
1764178860000|2025-11-26 17:41:00|2387|2386|2386|2385|2387|2386|2386|2385|1300
1764178880000|2025-11-26 17:41:20|2385|2384|2385|2384|2385|2384|2385|2384|100
1764178890000|2025-11-26 17:41:30|||||||||100
1764178920000|2025-11-26 17:42:00|2386|2385|2386|2385|2386|2385|2385|2385|3156
1764178930000|2025-11-26 17:42:10|||||||||292
1764178950000|2025-11-26 17:42:30|2387|2386|2387|2386|2387|2386|2386|2386|510
1764179020000|2025-11-26 17:43:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1764179050000|2025-11-26 17:44:10|||||||||100
1764179060000|2025-11-26 17:44:20|2389|2388|2388|2387|2389|2388|2388|2387|2299
1764179090000|2025-11-26 17:44:50|||||||||100
1764179120000|2025-11-26 17:45:20|||||||||100
1764179130000|2025-11-26 17:45:30|2389|2388|2389|2388|2389|2388|2389|2388|398
1764179150000|2025-11-26 17:45:50|||||||||100
1764179190000|2025-11-26 17:46:30||2387||2388||2388||2387|2519
1764179210000|2025-11-26 17:46:50|2390|2389|2390|2389|2390|2389|2390|2389|600
1764179220000|2025-11-26 17:47:00|2391|2390|2389|2388|2391|2390|2389|2388|1620
1764179240000|2025-11-26 17:47:20|2388|2387|2388|2387|2388|2387|2388|2387|1000
1764179250000|2025-11-26 17:47:30||2386||2386||2387||2386|0
1764179260000|2025-11-26 17:47:40||2387||2386||2387||2386|0
1764179270000|2025-11-26 17:47:50||2387||2387||2387||2387|0
1764179280000|2025-11-26 17:48:00|2387|2386|2387|2386|2387|2386|2387|2386|100
1764179290000|2025-11-26 17:48:10|||||||||100
1764179320000|2025-11-26 17:48:40|2386|2385|2386|2385|2386|2385|2386|2385|910
1764179330000|2025-11-26 17:48:50|||||||||100
1764179370000|2025-11-26 17:49:30|||||||||100
1764179400000|2025-11-26 17:50:00|2385|2384|2385|2384|2385|2384|2385|2384|907
1764179430000|2025-11-26 17:50:30|2386|2385|2387|2386|2387|2386|2386|2385|900
1764179470000|2025-11-26 17:51:10|2388|2387|2388|2387|2388|2387|2388|2387|610
1764179500000|2025-11-26 17:51:40|2389|2388|2389|2388|2389|2388|2389|2388|585
1764179520000|2025-11-26 17:52:00|2388|2387|2388|2387|2388|2387|2388|2387|1900
1764179550000|2025-11-26 17:52:30|||||||||198
1764179600000|2025-11-26 17:53:20|2387|2386|2387|2386|2387|2386|2387|2386|1000
1764179660000|2025-11-26 17:54:20|||||||||950
1764179670000|2025-11-26 17:54:30|||||||||300
1764179680000|2025-11-26 17:54:40|2388|2387|2388|2387|2388|2387|2388|2387|500
1764179700000|2025-11-26 17:55:00|2387|2386|2387|2386|2387|2386|2387|2386|200
1764179720000|2025-11-26 17:55:20|2388|2387|2388|2387|2388|2387|2388|2387|1210
1764179750000|2025-11-26 17:55:50|2389|2388|2389|2388|2389|2388|2389|2388|700
1764179770000|2025-11-26 17:56:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1764179790000|2025-11-26 17:56:30|||||||||100
1764179810000|2025-11-26 17:56:50|||||||||100
1764179820000|2025-11-26 17:57:00|||||||||801
1764179860000|2025-11-26 17:57:40|2391|2390|2391|2390|2391|2390|2391|2390|200
1764179870000|2025-11-26 17:57:50|2390|2389|2390|2389|2390|2389|2390|2389|2400
1764179880000|2025-11-26 17:58:00|||||||||353
1764179940000|2025-11-26 17:59:00|2389|2388|2388|2387|2389|2388|2388|2387|650
1764179950000|2025-11-26 17:59:10|2387|2386|2387|2386|2387|2386|2387|2386|100
1764179960000|2025-11-26 17:59:20|||||||||100
1764180000000|2025-11-26 18:00:00|2388|2387|2388|2387|2388|2387|2388|2387|900
1764180030000|2025-11-26 18:00:30|2387|2386|2387|2386|2387|2386|2387|2386|500
1764180040000|2025-11-26 18:00:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1764180080000|2025-11-26 18:01:20|2389|2388|2389|2388|2389|2388|2389|2388|500
1764180090000|2025-11-26 18:01:30|2390|2389|2390|2389|2390|2389|2390|2389|100
1764180100000|2025-11-26 18:01:40|2391|2390|2390|2389|2391|2390|2390|2389|600
1764180130000|2025-11-26 18:02:10|2391|2390|2391|2390|2391|2390|2391|2390|411
1764180140000|2025-11-26 18:02:20|||||||||262
1764180150000|2025-11-26 18:02:30|2392||2392||2392||2392||0
1764180160000|2025-11-26 18:02:40|2391|2391|2391|2390|2391|2391|2391|2390|1030
1764180180000|2025-11-26 18:03:00|||||||||100
1764180200000|2025-11-26 18:03:20|||||||||200
1764180210000|2025-11-26 18:03:30|2390|2389|2391|2390|2391|2390|2390|2389|700
1764180280000|2025-11-26 18:04:40|||||||||100
1764180330000|2025-11-26 18:05:30|2390|2389|2390|2389|2390|2389|2390|2389|2010
1764180350000|2025-11-26 18:05:50|||||||||300
1764180370000|2025-11-26 18:06:10|||||||||308
1764180380000|2025-11-26 18:06:20|2391|2390|2391|2390|2391|2390|2391|2390|1690
1764180410000|2025-11-26 18:06:50|2390|2389|2390|2389|2390|2389|2390|2389|0
1764180430000|2025-11-26 18:07:10|2389|2388|2389|2388|2389|2388|2389|2388|1400
1764180440000|2025-11-26 18:07:20|2390|2389|2389|2388|2390|2389|2389|2388|1100
1764180450000|2025-11-26 18:07:30|2390|2389|2390|2389|2390|2389|2390|2389|600
1764180480000|2025-11-26 18:08:00|2391|2390|2391|2390|2391|2390|2391|2390|700
1764180520000|2025-11-26 18:08:40|||||||||100
1764180530000|2025-11-26 18:08:50|2390|2389|2390|2389|2390|2389|2390|2389|204
1764180550000|2025-11-26 18:09:10|2389|2388|2389|2388|2390|2388|2386|2384|13544
1764180560000|2025-11-26 18:09:20|2388|2387|2384|2383|2389|2387|2384|2383|3103
1764180570000|2025-11-26 18:09:30|2383|2382|2382|2381|2384|2382|2382|2381|1640
1764180580000|2025-11-26 18:09:40|2383|2382|2382|2381|2383|2382|2382|2381|300
1764180590000|2025-11-26 18:09:50|2383|2382|2384|2383|2384|2383|2383|2382|500
1764180600000|2025-11-26 18:10:00|2383|2382|2385|2384|2385|2384|2383|2382|1570
1764180620000|2025-11-26 18:10:20|2386|2385|2386|2385|2386|2385|2386|2385|200
1764180630000|2025-11-26 18:10:30|2387||2386||2387||2386||0
1764180650000|2025-11-26 18:10:50|2387|2386|2387|2386|2387|2386|2387|2386|510
1764180670000|2025-11-26 18:11:10|2388|2387|2388|2386|2388|2387|2387|2386|1308
1764180680000|2025-11-26 18:11:20||2387||2387||2387||2387|510
1764180690000|2025-11-26 18:11:30|2387|2386|2386|2385|2387|2386|2386|2385|1000
1764180700000|2025-11-26 18:11:40|2387|2386|2387|2386|2387|2386|2387|2386|200
1764180730000|2025-11-26 18:12:10|2388||2388||2388||2387||240
1764180740000|2025-11-26 18:12:20||2387||2387||2387||2387|0
1764180780000|2025-11-26 18:13:00|2387|2386|2387|2386|2387|2386|2387|2386|500
1764180820000|2025-11-26 18:13:40|2388|2387|2388|2387|2388|2387|2388|2387|622
1764180850000|2025-11-26 18:14:10|2389|2388|2389|2388|2389|2388|2389|2388|200
1764180860000|2025-11-26 18:14:20|2390|2389|2390|2389|2390|2389|2390|2389|200
1764180880000|2025-11-26 18:14:40|||||||||100
1764180890000|2025-11-26 18:14:50|2391||2391||2391||2391||200
1764180900000|2025-11-26 18:15:00|2390|2390|2392|2391|2392|2391|2390|2390|268
1764180930000|2025-11-26 18:15:30|||||||||100
1764180940000|2025-11-26 18:15:40||2390||2391||2391||2390|700
1764180950000|2025-11-26 18:15:50||2390||2391||2391||2390|0
1764180960000|2025-11-26 18:16:00|2391|2390|2391|2390|2391|2390|2390|2389|3910
1764180980000|2025-11-26 18:16:20|2390|2389|2390|2389|2390|2389|2390|2389|600
1764180990000|2025-11-26 18:16:30|||||||||100
1764181010000|2025-11-26 18:16:50|2391|2390|2391|2390|2391|2390|2391|2390|1300
1764181040000|2025-11-26 18:17:20|||||||||200
1764181060000|2025-11-26 18:17:40|2392||2392||2392||2392||900
1764181070000|2025-11-26 18:17:50|2391||2391||2391||2391||100
1764181080000|2025-11-26 18:18:00|||||||||100
1764181090000|2025-11-26 18:18:10|2390|2389|2390|2389|2390|2389|2390|2389|2040
1764181110000|2025-11-26 18:18:30|||||||||200
1764181120000|2025-11-26 18:18:40|||||||||300
1764181150000|2025-11-26 18:19:10|||||||||100
1764181200000|2025-11-26 18:20:00|2389|2388|2389|2388|2389|2388|2389|2388|1300
1764181210000|2025-11-26 18:20:10|2388|2387|2388|2387|2388|2387|2388|2387|600
1764181220000|2025-11-26 18:20:20|2387|2386|2387|2386|2387|2386|2387|2386|300
1764181270000|2025-11-26 18:21:10|2386|2385|2386|2385|2386|2385|2386|2385|400
1764181280000|2025-11-26 18:21:20|2387|2386|2387|2386|2387|2386|2387|2386|1195
1764181290000|2025-11-26 18:21:30|2386|2385|2386|2385|2386|2385|2386|2385|100
1764181300000|2025-11-26 18:21:40|2387|2386|2386|2385|2387|2386|2386|2385|500
1764181310000|2025-11-26 18:21:50|2387|2386|2387|2386|2387|2386|2387|2386|500
1764181330000|2025-11-26 18:22:10|2388|2387|2388|2387|2388|2387|2388|2387|800
1764181340000|2025-11-26 18:22:20|2389|2388|2389|2388|2389|2388|2389|2388|300
1764181360000|2025-11-26 18:22:40|2388|2387|2388|2387|2388|2387|2388|2387|1051
1764181410000|2025-11-26 18:23:30|2389|2388|2389|2388|2389|2388|2389|2388|300
1764181420000|2025-11-26 18:23:40|2388|2387|2388|2387|2388|2387|2388|2387|900
1764181440000|2025-11-26 18:24:00|2387|2386|2388|2387|2388|2387|2387|2386|2167
1764181450000|2025-11-26 18:24:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1764181460000|2025-11-26 18:24:20|2388||2387||2388||2387||0
1764181470000|2025-11-26 18:24:30|2388|2387|2388|2387|2389|2387|2388|2387|1900
1764181490000|2025-11-26 18:24:50||2386||2386||2386||2386|0
1764181500000|2025-11-26 18:25:00||2387||2387||2387||2387|0
1764181510000|2025-11-26 18:25:10|2389||2389||2389||2389||410
1764181520000|2025-11-26 18:25:20|2388|2388|2389|2388|2389|2388|2388|2388|100
1764181530000|2025-11-26 18:25:30|||||||||298
1764181560000|2025-11-26 18:26:00|2388|2387|2388|2387|2388|2387|2388|2387|1308
1764181610000|2025-11-26 18:26:50|2389|2388|2389|2388|2389|2388|2389|2388|864
1764181620000|2025-11-26 18:27:00|2390|2389|2390|2389|2390|2389|2390|2389|500
1764181640000|2025-11-26 18:27:20|||||||||100
1764181680000|2025-11-26 18:28:00|||||||||100
1764181710000|2025-11-26 18:28:30|2389|2388|2389|2387|2389|2388|2389|2387|5158
1764181720000|2025-11-26 18:28:40|2388||2388||2388||2388||0
1764181740000|2025-11-26 18:29:00|||||||||100
1764181750000|2025-11-26 18:29:10|2387|2386|2387|2386|2387|2386|2387|2386|100
1764181790000|2025-11-26 18:29:50|||||||||100
1764181810000|2025-11-26 18:30:10|2386|2385|2386|2385|2386|2385|2386|2385|450
1764181820000|2025-11-26 18:30:20|||||||||110
1764181830000|2025-11-26 18:30:30|2387|2386|2387|2386|2387|2386|2387|2386|300
1764181870000|2025-11-26 18:31:10|2386|2385|2386|2385|2386|2385|2385|2384|3498
1764181880000|2025-11-26 18:31:20|2385|2384|2385|2384|2385|2384|2385|2384|464
1764181910000|2025-11-26 18:31:50|||||||||100
1764181930000|2025-11-26 18:32:10|||||||||100
1764181940000|2025-11-26 18:32:20|||||||||210
1764181970000|2025-11-26 18:32:50|||||||||100
1764182030000|2025-11-26 18:33:50|2384|2383|2385|2384|2385|2384|2384|2383|1200
1764182050000|2025-11-26 18:34:10|||||||||100
1764182060000|2025-11-26 18:34:20|||||||||100
1764182070000|2025-11-26 18:34:30|2384|2383|2384|2383|2384|2383|2384|2383|700
1764182080000|2025-11-26 18:34:40|2385|2384|2385|2384|2385|2384|2385|2384|700
1764182170000|2025-11-26 18:36:10|||||||||100
1764182180000|2025-11-26 18:36:20|||||||||200
1764182190000|2025-11-26 18:36:30|||||||||100
1764182200000|2025-11-26 18:36:40|2384|2383|2384|2383|2384|2384|2384|2383|450
1764182210000|2025-11-26 18:36:50|2385|2384|2385|2384|2387|2386|2384|2383|17762
1764182220000|2025-11-26 18:37:00|2384|2383|2384|2383|2384|2383|2384|2383|1410
1764182250000|2025-11-26 18:37:30|2383|2382|2384|2383|2384|2383|2383|2382|1083
1764182270000|2025-11-26 18:37:50||2382||2383||2383||2382|100
1764182290000|2025-11-26 18:38:10|2383|2382|2383|2382|2383|2382|2383|2382|400
1764182300000|2025-11-26 18:38:20|2384|2383|2384|2383|2384|2383|2384|2383|600
1764182310000|2025-11-26 18:38:30|2385|2384|2385|2384|2385|2384|2385|2384|300
1764182330000|2025-11-26 18:38:50|||||||||100
1764182340000|2025-11-26 18:39:00|2384|2383|2384|2383|2384|2383|2384|2383|400
1764182350000|2025-11-26 18:39:10|2385|2384|2385|2384|2385|2384|2385|2384|800
1764182380000|2025-11-26 18:39:40|2384|2383|2384|2383|2384|2384|2384|2383|200
1764182410000|2025-11-26 18:40:10|||||||||100
1764182420000|2025-11-26 18:40:20|2385|2384|2385|2384|2385|2384|2385|2384|500
1764182440000|2025-11-26 18:40:40|2384|2383|2383|2382|2384|2383|2383|2382|1100
1764182460000|2025-11-26 18:41:00|2384|2383|2384|2383|2384|2383|2384|2383|600
1764182470000|2025-11-26 18:41:10|2383|2382|2384|2382|2384|2382|2383|2382|900
1764182480000|2025-11-26 18:41:20||2383||2383||2383||2383|100
1764182510000|2025-11-26 18:41:50|2385|2384|2385|2384|2385|2384|2385|2384|1100
1764182540000|2025-11-26 18:42:20|2386|2385|2386|2385|2386|2385|2386|2385|414
1764182550000|2025-11-26 18:42:30||2384||2385||2385||2384|3128
1764182580000|2025-11-26 18:43:00|2385|2384|2384|2383|2385|2384|2384|2383|1200
1764182600000|2025-11-26 18:43:20|2383|2382|2383|2382|2383|2382|2383|2382|200
1764182630000|2025-11-26 18:43:50|2382|2381|2382|2381|2382|2381|2382|2381|600
1764182650000|2025-11-26 18:44:10|||||||||200
1764182660000|2025-11-26 18:44:20|2381|2380|2381|2380|2381|2380|2381|2380|300
1764182710000|2025-11-26 18:45:10|2380|2379|2381|2380|2381|2380|2380|2379|1828
1764182720000|2025-11-26 18:45:20|2380|2379|2381|2380|2381|2380|2380|2379|700
1764182730000|2025-11-26 18:45:30|2382|2381|2383|2382|2383|2382|2382|2381|1400
1764182740000|2025-11-26 18:45:40|2382|2381|2382|2381|2382|2381|2382|2381|200
1764182760000|2025-11-26 18:46:00|2383|2382|2383|2382|2383|2382|2382|2381|2000
1764182770000|2025-11-26 18:46:10|2384|2383|2385|2384|2385|2384|2384|2383|733
1764182810000|2025-11-26 18:46:50|2384|2383|2384|2383|2384|2383|2384|2383|900
1764182820000|2025-11-26 18:47:00|2385|2384|2385|2384|2385|2384|2385|2384|926
1764182840000|2025-11-26 18:47:20|2384|2383|2384|2383|2384|2383|2384|2383|800
1764182880000|2025-11-26 18:48:00|||||||||200
1764182890000|2025-11-26 18:48:10|2385|2384|2385|2384|2385|2384|2385|2384|400
1764182930000|2025-11-26 18:48:50|2386|2385|2386|2385|2386|2385|2386|2385|200
1764182940000|2025-11-26 18:49:00|||||||||120
1764182950000|2025-11-26 18:49:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1764182970000|2025-11-26 18:49:30|2388|2387|2388|2387|2388|2387|2388|2387|200
1764182980000|2025-11-26 18:49:40|2389|2388|2389|2388|2389|2388|2389|2388|700
1764183000000|2025-11-26 18:50:00|2388|2387|2389|2388|2389|2388|2388|2387|1100
1764183020000|2025-11-26 18:50:20|2390|2389|2390|2389|2390|2389|2390|2389|300
1764183030000|2025-11-26 18:50:30|2389|2388|2389|2388|2389|2388|2389|2388|600
1764183040000|2025-11-26 18:50:40|2388|2387|2388|2387|2389|2387|2388|2387|410
1764183050000|2025-11-26 18:50:50|||||||||120
1764183060000|2025-11-26 18:51:00|2387|2386|2386|2385|2387|2386|2386|2385|1500
1764183090000|2025-11-26 18:51:30|2385|2384|2386|2385|2386|2385|2385|2384|900
1764183100000|2025-11-26 18:51:40||2384||2384||2384||2384|300
1764183110000|2025-11-26 18:51:50||2385||2385||2385||2385|0
1764183120000|2025-11-26 18:52:00|||||||||100
1764183130000|2025-11-26 18:52:10|||||||||100
1764183140000|2025-11-26 18:52:20|2387|2386|2386|2385|2387|2386|2386|2385|700
1764183150000|2025-11-26 18:52:30|||||||||100
1764183180000|2025-11-26 18:53:00|2385|2384|2385|2384|2385|2384|2385|2384|800
1764183200000|2025-11-26 18:53:20|2386|2385|2386|2385|2386|2385|2386|2385|318
1764183210000|2025-11-26 18:53:30|2387|2386|2387|2386|2387|2386|2387|2386|600
1764183220000|2025-11-26 18:53:40|2388|2387|2389|2388|2389|2388|2388|2387|698
1764183230000|2025-11-26 18:53:50|2390|2389|2389|2388|2390|2389|2389|2388|100
1764183240000|2025-11-26 18:54:00|2390|2389|2390|2389|2390|2389|2390|2389|100
1764183250000|2025-11-26 18:54:10|||||||||100
1764183260000|2025-11-26 18:54:20|||||||||100
1764183270000|2025-11-26 18:54:30|2391||2391||2391||2391||200
1764183280000|2025-11-26 18:54:40|2390||2390||2390||2390||0
1764183290000|2025-11-26 18:54:50|2391||2390||2391||2390||220
1764183300000|2025-11-26 18:55:00|||||||||880
1764183330000|2025-11-26 18:55:30|||||||||100
1764183340000|2025-11-26 18:55:40||2388||2388||2388||2388|885
1764183350000|2025-11-26 18:55:50|2389||2389||2389||2389||0
1764183360000|2025-11-26 18:56:00|2388|2387|2388|2387|2388|2387|2388|2387|300
1764183420000|2025-11-26 18:57:00|2389|2388|2389|2388|2389|2388|2389|2388|500
1764183430000|2025-11-26 18:57:10|2388|2387|2388|2387|2388|2387|2388|2387|400
1764183470000|2025-11-26 18:57:50|2389|2388|2389|2388|2389|2388|2389|2388|800
1764183520000|2025-11-26 18:58:40|||||||||100
1764183560000|2025-11-26 18:59:20|||||||||398
1764183580000|2025-11-26 18:59:40|||||||||100
1764183590000|2025-11-26 18:59:50|||||||||100
1764183600000|2025-11-26 19:00:00|2388|2387|2388|2387|2388|2387|2388|2387|1600
1764183620000|2025-11-26 19:00:20|||||||||100
1764183640000|2025-11-26 19:00:40|||||||||100
1764183650000|2025-11-26 19:00:50|2389|2388|2390|2388|2390|2388|2389|2388|700
1764183660000|2025-11-26 19:01:00||2389||2389||2389||2389|0
1764183680000|2025-11-26 19:01:20|2391|2390|2391|2390|2391|2390|2391|2390|615
1764183690000|2025-11-26 19:01:30|2392|2391|2392|2391|2392|2391|2392|2391|500
1764183720000|2025-11-26 19:02:00|2393|2392|2393|2392|2393|2392|2393|2392|1126
1764183730000|2025-11-26 19:02:10|||||||||100
1764183740000|2025-11-26 19:02:20|2392|2391|2392|2391|2392|2391|2392|2391|1375
1764183750000|2025-11-26 19:02:30|2393|2392|2394|2393|2394|2393|2393|2392|1441
1764183760000|2025-11-26 19:02:40||2392||2393||2393||2392|580
1764183770000|2025-11-26 19:02:50|2395|2394|2395|2394|2395|2394|2395|2394|800
1764183800000|2025-11-26 19:03:20|2396|2395|2396|2395|2396|2395|2396|2395|500
1764183820000|2025-11-26 19:03:40|||||||||100
1764183840000|2025-11-26 19:04:00|2395|2394|2395|2394|2395|2395|2395|2394|977
1764183910000|2025-11-26 19:05:10|||||||||100
1764183920000|2025-11-26 19:05:20|2396|2395|2396|2395|2396|2395|2396|2395|500
1764183950000|2025-11-26 19:05:50|2397|2396|2397|2396|2397|2396|2397|2396|900
1764183960000|2025-11-26 19:06:00|2396|2395|2396|2395|2396|2395|2396|2395|600
1764184000000|2025-11-26 19:06:40|2395|2394|2395|2394|2395|2394|2395|2394|1500
1764184020000|2025-11-26 19:07:00|2394|2393|2393|2392|2394|2393|2393|2392|1218
1764184030000|2025-11-26 19:07:10|2394|2393|2394|2393|2394|2393|2394|2393|1000
1764184040000|2025-11-26 19:07:20|2395|2394|2395|2394|2395|2394|2395|2394|567
1764184060000|2025-11-26 19:07:40|2396|2395|2396|2395|2396|2395|2396|2395|400
1764184140000|2025-11-26 19:09:00|2395|2394|2395|2394|2395|2394|2395|2394|400
1764184170000|2025-11-26 19:09:30|2396|2395|2401|2400|2401|2400|2396|2395|67031
1764184180000|2025-11-26 19:09:40|2400|2399|2401|2400|2401|2400|2400|2399|3246
1764184200000|2025-11-26 19:10:00|2402|2401|2402|2401|2402|2401|2402|2401|1527
1764184230000|2025-11-26 19:10:30|2403|2402|2403|2402|2403|2402|2403|2402|1300
1764184270000|2025-11-26 19:11:10|2402|2401|2402|2401|2402|2401|2402|2401|3543
1764184290000|2025-11-26 19:11:30|2403|2402|2403|2402|2403|2402|2403|2402|200
1764184320000|2025-11-26 19:12:00|2404|2403|2403|2401|2404|2403|2403|2401|1100
1764184330000|2025-11-26 19:12:10|2402|2400|2402|2401|2402|2401|2401|2400|2140
1764184340000|2025-11-26 19:12:20|2403|2402|2403|2402|2403|2402|2403|2402|571
1764184350000|2025-11-26 19:12:30|2404|2403|2404|2403|2404|2403|2404|2403|500
1764184360000|2025-11-26 19:12:40|2405|2404|2404|2403|2405|2404|2404|2403|2300
1764184400000|2025-11-26 19:13:20|2405|2404|2404|2403|2405|2404|2404|2403|1900
1764184420000|2025-11-26 19:13:40|2405|2404|2405|2404|2405|2404|2405|2404|700
1764184510000|2025-11-26 19:15:10|||||||||200
1764184540000|2025-11-26 19:15:40|||||||||1500
1764184560000|2025-11-26 19:16:00|2406|2405|2405|2404|2406|2405|2405|2404|5995
1764184570000|2025-11-26 19:16:10|||||||||100
1764184620000|2025-11-26 19:17:00|2406|2405|2406|2405|2406|2405|2406|2405|370
1764184660000|2025-11-26 19:17:40|2407|2406|2408|2407|2408|2407|2407|2406|600
1764184670000|2025-11-26 19:17:50|||||||||109
1764184700000|2025-11-26 19:18:20|||||||||100
1764184800000|2025-11-26 19:20:00|||||||||100
1764184810000|2025-11-26 19:20:10||2406||2406||2406||2406|2900
1764184820000|2025-11-26 19:20:20|2407||2407||2407||2407||0
1764184840000|2025-11-26 19:20:40|||||||||300
1764184900000|2025-11-26 19:21:40|2408|2407|2408|2407|2408|2407|2408|2407|940
1764184930000|2025-11-26 19:22:10|2407|2406|2407|2406|2407|2406|2407|2406|100
1764184940000|2025-11-26 19:22:20|2406|2405|2406|2405|2406|2406|2406|2405|600
1764184980000|2025-11-26 19:23:00|2407|2406|2407|2406|2407|2406|2407|2406|3446
1764184990000|2025-11-26 19:23:10|||||||||100
1764185010000|2025-11-26 19:23:30|||||||||100
1764185020000|2025-11-26 19:23:40|2406|2405|2406|2405|2406|2405|2406|2405|3280
1764185040000|2025-11-26 19:24:00|2405|2404|2406|2404|2406|2404|2405|2404|2863
1764185050000|2025-11-26 19:24:10|2405||2405||2406||2405||299
1764185120000|2025-11-26 19:25:20|||||||||100
1764185130000|2025-11-26 19:25:30|2404|2403|2404|2403|2404|2403|2404|2403|1600
1764185190000|2025-11-26 19:26:30|2405|2404|2405|2404|2405|2404|2405|2404|400
1764185220000|2025-11-26 19:27:00|||||||||100
1764185260000|2025-11-26 19:27:40|||||||||199
1764185290000|2025-11-26 19:28:10|2406|2405|2406|2405|2406|2405|2406|2405|1220
1764185300000|2025-11-26 19:28:20|2405|2404|2405|2404|2405|2404|2405|2404|1705
1764185330000|2025-11-26 19:28:50|||||||||200
1764185360000|2025-11-26 19:29:20|2406|2405|2405|2404|2406|2405|2405|2404|1468
1764185450000|2025-11-26 19:30:50|||||||||100
1764185470000|2025-11-26 19:31:10|2406|2405|2406|2405|2406|2405|2406|2405|200
1764185480000|2025-11-26 19:31:20|2407|2406|2407|2406|2407|2406|2407|2406|200
1764185510000|2025-11-26 19:31:50|2406|2405|2406|2405|2406|2405|2406|2405|5687
1764185530000|2025-11-26 19:32:10|||||||||100
1764185570000|2025-11-26 19:32:50|2407|2406|2407|2406|2407|2406|2407|2406|1713
1764185580000|2025-11-26 19:33:00|||||||||440
1764185670000|2025-11-26 19:34:30|2406|2405|2405|2404|2406|2405|2405|2404|1603
1764185680000|2025-11-26 19:34:40|||||||||200
1764185690000|2025-11-26 19:34:50|||||||||100
1764185720000|2025-11-26 19:35:20|2404|2403|2404|2403|2404|2404|2404|2403|3352
1764185730000|2025-11-26 19:35:30|2405|2404|2405|2404|2405|2404|2405|2403|2290
1764185740000|2025-11-26 19:35:40|2406|2405|2406|2405|2406|2405|2406|2405|1500
1764185750000|2025-11-26 19:35:50|2405|2404|2405|2404|2405|2404|2405|2404|400
1764185780000|2025-11-26 19:36:20|2406|2405|2406|2405|2406|2405|2406|2405|800
1764185790000|2025-11-26 19:36:30|2405|2404|2405|2404|2405|2404|2405|2404|100
1764185850000|2025-11-26 19:37:30|||||||||100
1764185860000|2025-11-26 19:37:40|||||||||100
1764185870000|2025-11-26 19:37:50|2404|2403|2404|2403|2404|2403|2404|2403|3700
1764185890000|2025-11-26 19:38:10|2403|2402|2404|2403|2404|2403|2403|2402|900
1764185930000|2025-11-26 19:38:50||2402||2402||2402||2402|4300
1764185940000|2025-11-26 19:39:00||2403||2403||2403||2403|100
1764185950000|2025-11-26 19:39:10|||||||||120
1764185960000|2025-11-26 19:39:20|||||||||100
1764185970000|2025-11-26 19:39:30|||||||||100
1764185980000|2025-11-26 19:39:40|||||||||200
1764185990000|2025-11-26 19:39:50|||||||||100
1764186010000|2025-11-26 19:40:10|2403|2402|2403|2402|2403|2402|2403|2402|300
1764186020000|2025-11-26 19:40:20|2404|2403|2404|2403|2404|2403|2404|2403|500
1764186050000|2025-11-26 19:40:50|2403|2402|2403|2402|2403|2402|2403|2402|1130
1764186070000|2025-11-26 19:41:10|2404|2403|2403|2402|2404|2403|2403|2402|2330
1764186130000|2025-11-26 19:42:10|2404||2403||2404||2403||1300
1764186140000|2025-11-26 19:42:20|||||||||200
1764186150000|2025-11-26 19:42:30|2404|2403|2404|2403|2404|2403|2404|2403|500
1764186160000|2025-11-26 19:42:40|2405|2404|2405|2404|2405|2404|2404|2403|7941
1764186180000|2025-11-26 19:43:00|2404|2403|2404|2403|2404|2403|2404|2403|829
1764186190000|2025-11-26 19:43:10|2405|2404|2404|2403|2405|2404|2404|2403|900
1764186220000|2025-11-26 19:43:40|2403|2402|2403|2402|2403|2402|2403|2402|1100
1764186280000|2025-11-26 19:44:40|2402|2401|2402|2401|2402|2401|2402|2401|800
1764186290000|2025-11-26 19:44:50|2403|2402|2403|2402|2403|2402|2403|2402|100
1764186310000|2025-11-26 19:45:10|2404|2403|2404|2403|2404|2403|2404|2403|1600
1764186320000|2025-11-26 19:45:20|2405||2405||2405||2405||0
1764186340000|2025-11-26 19:45:40||2404||2404||2404||2404|200
1764186400000|2025-11-26 19:46:40|2404|2403|2404|2403|2404|2403|2404|2403|1061
1764186420000|2025-11-26 19:47:00|2405|2404|2405|2404|2405|2404|2405|2404|300
1764186460000|2025-11-26 19:47:40||2403||2404||2404||2403|0
1764186470000|2025-11-26 19:47:50|||||||||442
1764186530000|2025-11-26 19:48:50|||||||||100
1764186540000|2025-11-26 19:49:00|2404|2403|2403|2402|2404|2403|2403|2402|783
1764186550000|2025-11-26 19:49:10||2401||2402||2402||2401|929
1764186590000|2025-11-26 19:49:50|||||||||100
1764186600000|2025-11-26 19:50:00|||||||||220
1764186610000|2025-11-26 19:50:10|||||||||120
1764186630000|2025-11-26 19:50:30|2404|2403|2404|2403|2404|2403|2404|2403|1100
1764186640000|2025-11-26 19:50:40|2403|2402|2403|2402|2403|2402|2403|2402|300
1764186680000|2025-11-26 19:51:20|||||||||109
1764186690000|2025-11-26 19:51:30|||||||||100
1764186730000|2025-11-26 19:52:10|||||||||100
1764186770000|2025-11-26 19:52:50|||||||||100
1764186780000|2025-11-26 19:53:00|||||||||100
1764186810000|2025-11-26 19:53:30|2404|2403|2404|2403|2404|2403|2404|2403|1475
1764186840000|2025-11-26 19:54:00|2403|2402|2403|2402|2403|2402|2403|2402|3580
1764186850000|2025-11-26 19:54:10|2402|2401|2402|2401|2402|2401|2402|2401|1248
1764186920000|2025-11-26 19:55:20|2401|2400|2401|2400|2401|2400|2401|2400|1100
1764187020000|2025-11-26 19:57:00|2402|2401|2402|2401|2402|2401|2402|2401|1900
1764187040000|2025-11-26 19:57:20|2401|2400|2401|2400|2401|2400|2401|2400|4274
1764187050000|2025-11-26 19:57:30|2402|2401|2402|2401|2403|2402|2402|2401|2700
1764187080000|2025-11-26 19:58:00|||||||||100
1764187140000|2025-11-26 19:59:00|2401|2400|2401|2400|2401|2400|2401|2400|1000
1764187160000|2025-11-26 19:59:20|||||||||200
1764187250000|2025-11-26 20:00:50|2402|2401|2403|2402|2403|2402|2402|2401|2200
1764187260000|2025-11-26 20:01:00|2402|2401|2403|2402|2403|2402|2402|2401|2194
1764187280000|2025-11-26 20:01:20|||||||||120
1764187300000|2025-11-26 20:01:40|||||||||100
1764187310000|2025-11-26 20:01:50|2404|2403|2404|2403|2404|2403|2404|2403|700
1764187320000|2025-11-26 20:02:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1764187340000|2025-11-26 20:02:20|||||||||117
1764187370000|2025-11-26 20:02:50|||||||||100
1764187390000|2025-11-26 20:03:10|||||||||100
1764187400000|2025-11-26 20:03:20|||||||||157
1764187410000|2025-11-26 20:03:30|||||||||130
1764187430000|2025-11-26 20:03:50|2404|2403|2404|2403|2404|2403|2404|2403|900
1764187460000|2025-11-26 20:04:20|2405|2404|2405|2404|2405|2404|2405|2404|900
1764187470000|2025-11-26 20:04:30||2403||2404||2404||2403|800
1764187510000|2025-11-26 20:05:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1764187520000|2025-11-26 20:05:20|||||||||100
1764187560000|2025-11-26 20:06:00|||||||||100
1764187570000|2025-11-26 20:06:10|||||||||200
1764187600000|2025-11-26 20:06:40|||||||||130
1764187610000|2025-11-26 20:06:50|2405|2404|2405|2404|2405|2404|2405|2404|1673
1764187620000|2025-11-26 20:07:00|||||||||165
1764187630000|2025-11-26 20:07:10|2404|2403|2403|2402|2404|2403|2403|2402|4504
1764187650000|2025-11-26 20:07:30|||||||||100
1764187670000|2025-11-26 20:07:50||2401||2402||2402||2401|2126
1764187700000|2025-11-26 20:08:20|2404|2403|2405|2404|2405|2404|2404|2403|1300
1764187710000|2025-11-26 20:08:30|2406|2405|2406|2405|2406|2405|2406|2405|1150
1764187730000|2025-11-26 20:08:50|2407|2406|2407|2406|2407|2406|2407|2406|300
1764187740000|2025-11-26 20:09:00|2406|2405|2406|2405|2406|2405|2406|2405|2286
1764187780000|2025-11-26 20:09:40|2407|2406|2407|2406|2407|2406|2407|2406|1400
1764187800000|2025-11-26 20:10:00|2408||2407||2408||2407||1789
1764187820000|2025-11-26 20:10:20|||||||||200
1764187850000|2025-11-26 20:10:50|2408|2407|2408|2407|2408|2407|2408|2407|683
1764187860000|2025-11-26 20:11:00|2407|2406|2407|2406|2407|2406|2407|2406|300
1764187890000|2025-11-26 20:11:30||2405||2406||2406||2405|3140
1764187900000|2025-11-26 20:11:40||2405||2406||2406||2405|1852
1764187920000|2025-11-26 20:12:00|||||||||140
1764187960000|2025-11-26 20:12:40|||||||||100
1764187970000|2025-11-26 20:12:50|2408|2407|2408|2407|2408|2407|2408|2407|1926
1764188060000|2025-11-26 20:14:20|||||||||140
1764188070000|2025-11-26 20:14:30|||||||||140
1764188110000|2025-11-26 20:15:10|2407|2406|2406|2405|2407|2406|2406|2405|3960
1764188120000|2025-11-26 20:15:20||2404||2405||2405||2404|640
1764188140000|2025-11-26 20:15:40|||||||||100
1764188160000|2025-11-26 20:16:00|||||||||140
1764188180000|2025-11-26 20:16:20|||||||||548
1764188190000|2025-11-26 20:16:30|2407|2406|2407|2406|2407|2406|2407|2406|1400
1764188200000|2025-11-26 20:16:40|||||||||100
1764188220000|2025-11-26 20:17:00|2408|2407|2408|2407|2408|2407|2408|2407|1691
1764188230000|2025-11-26 20:17:10|2407|2406|2407|2406|2407|2406|2407|2406|1500
1764188240000|2025-11-26 20:17:20|||||||||100
1764188290000|2025-11-26 20:18:10|||||||||200
1764188310000|2025-11-26 20:18:30|2406|2405|2406|2405|2406|2405|2406|2405|850
1764188370000|2025-11-26 20:19:30|||||||||1200
1764188380000|2025-11-26 20:19:40|2405|2404|2405|2404|2405|2404|2405|2404|700
1764188400000|2025-11-26 20:20:00|2406|2405|2406|2405|2406|2405|2406|2405|1440
1764188410000|2025-11-26 20:20:10|2405|2404|2405|2404|2405|2404|2405|2404|400
1764188430000|2025-11-26 20:20:30|||||||||200
1764188440000|2025-11-26 20:20:40|2406|2405|2406|2405|2406|2405|2406|2405|204
1764188470000|2025-11-26 20:21:10|2407|2406|2407|2406|2407|2406|2407|2406|1100
1764188480000|2025-11-26 20:21:20|||||||||600
1764188490000|2025-11-26 20:21:30|2408||2408||2408||2408||213
1764188500000|2025-11-26 20:21:40||2407||2407||2407||2406|5551
1764188530000|2025-11-26 20:22:10|2407|2406|2406|2405|2407|2406|2406|2405|1900
1764188560000|2025-11-26 20:22:40|2407|2406|2407|2406|2407|2406|2407|2406|1000
1764188620000|2025-11-26 20:23:40|||||||||200
1764188630000|2025-11-26 20:23:50|2406|2405|2406|2405|2406|2405|2406|2405|300
1764188640000|2025-11-26 20:24:00|||||||||100
1764188650000|2025-11-26 20:24:10|||||||||100
1764188700000|2025-11-26 20:25:00|||||||||150
1764188740000|2025-11-26 20:25:40|||||||||100
1764188760000|2025-11-26 20:26:00|2407|2406|2407|2406|2407|2406|2407|2406|1300
1764188770000|2025-11-26 20:26:10|2408|2407|2408|2407|2408|2407|2408|2407|1195
1764188800000|2025-11-26 20:26:40|2409|2408|2409|2408|2409|2408|2409|2408|1000
1764188810000|2025-11-26 20:26:50|||||||||100
1764188820000|2025-11-26 20:27:00|2410|2409|2409|2408|2410|2409|2409|2408|1611
1764188830000|2025-11-26 20:27:10|2410|2409|2410|2409|2410|2409|2410|2409|815
1764188840000|2025-11-26 20:27:20|2409|2408|2409|2408|2409|2408|2409|2408|3021
1764188900000|2025-11-26 20:28:20|2408|2407|2408|2407|2408|2407|2408|2407|900
1764188940000|2025-11-26 20:29:00|2407|2406|2407|2406|2407|2406|2407|2406|1786
1764188950000|2025-11-26 20:29:10|||||||||400
1764188960000|2025-11-26 20:29:20|2408|2407|2408|2407|2408|2407|2408|2407|1840
1764189030000|2025-11-26 20:30:30|2409|2408|2409|2408|2409|2408|2409|2408|1514
1764189040000|2025-11-26 20:30:40|2408|2407|2408|2407|2408|2407|2408|2407|360
1764189060000|2025-11-26 20:31:00|||||||||100
1764189070000|2025-11-26 20:31:10|2407|2406|2406|2405|2407|2406|2406|2405|2246
1764189080000|2025-11-26 20:31:20|||||||||200
1764189100000|2025-11-26 20:31:40|||||||||200
1764189130000|2025-11-26 20:32:10|||||||||200
1764189140000|2025-11-26 20:32:20|2407|2406|2407|2406|2407|2406|2407|2406|1600
1764189150000|2025-11-26 20:32:30|2406|2405|2406|2405|2406|2405|2406|2405|1900
1764189160000|2025-11-26 20:32:40|2405|2404|2406|2405|2406|2405|2405|2404|1800
1764189170000|2025-11-26 20:32:50|2405|2404|2406|2405|2406|2405|2405|2404|2220
1764189200000|2025-11-26 20:33:20|2405|2404|2405|2404|2405|2404|2405|2404|3180
1764189220000|2025-11-26 20:33:40|2404|2403|2404|2403|2404|2403|2404|2403|1715
1764189230000|2025-11-26 20:33:50|||||||||170
1764189250000|2025-11-26 20:34:10|||||||||100
1764189280000|2025-11-26 20:34:40|||||||||200
1764189290000|2025-11-26 20:34:50|2405|2404|2405|2404|2405|2404|2405|2404|1396
1764189300000|2025-11-26 20:35:00|2406|2405|2406|2405|2406|2405|2406|2405|600
1764189310000|2025-11-26 20:35:10|||||||||100
1764189320000|2025-11-26 20:35:20||2404||2405||2405||2404|1598
1764189330000|2025-11-26 20:35:30|2405|2404|2404|2403|2405|2404|2404|2403|1581
1764189370000|2025-11-26 20:36:10|2403|2402|2403|2402|2403|2402|2403|2402|1400
1764189380000|2025-11-26 20:36:20||2401||2402||2402||2401|3779
1764189420000|2025-11-26 20:37:00|||||||||100
1764189430000|2025-11-26 20:37:10|2404|2403|2404|2403|2404|2403|2404|2403|3108
1764189450000|2025-11-26 20:37:30|||||||||300
1764189480000|2025-11-26 20:38:00|||||||||170
1764189490000|2025-11-26 20:38:10|2403|2402|2403|2402|2403|2402|2403|2402|2965
1764189500000|2025-11-26 20:38:20|||||||||270
1764189530000|2025-11-26 20:38:50|2402|2401|2401|2400|2402|2401|2401|2400|1460
1764189550000|2025-11-26 20:39:10|||||||||200
1764189560000|2025-11-26 20:39:20|2402|2401|2402|2401|2402|2401|2402|2401|5176
1764189580000|2025-11-26 20:39:40|2401|2400|2401|2400|2401|2400|2401|2400|1900
1764189590000|2025-11-26 20:39:50|2402|2400|2402|2400|2402|2400|2402|2400|0
1764189600000|2025-11-26 20:40:00|2401|2399|2402|2400|2402|2400|2401|2399|0
1764189610000|2025-11-26 20:40:10|2401|2399|2402|2400|2402|2400|2401|2399|0
1764189620000|2025-11-26 20:40:20|2401|2399|2401|2399|2402|2400|2401|2399|0
1764189630000|2025-11-26 20:40:30|2402|2400|2401|2399|2402|2400|2401|2399|0
1764189640000|2025-11-26 20:40:40|2402|2400|2402|2400|2403|2401|2401|2399|100
1764189650000|2025-11-26 20:40:50|2403|2401|2402|2400|2403|2401|2402|2400|0
1764189660000|2025-11-26 20:41:00|2403|2401|2404|2402|2404|2402|2403|2400|0
1764189670000|2025-11-26 20:41:10|2403|2401|2403|2401|2404|2402|2403|2401|100
1764189680000|2025-11-26 20:41:20|2404|2402|2404|2402|2404|2402|2403|2401|120
1764189690000|2025-11-26 20:41:30|2403|2401|2403|2401|2404|2402|2403|2401|0
1764189700000|2025-11-26 20:41:40|2404|2402|2403|2401|2404|2402|2403|2401|0
1764189710000|2025-11-26 20:41:50|2404|2402|2402|2400|2404|2402|2402|2400|100
1764189720000|2025-11-26 20:42:00|2403|2401|2403|2401|2404|2402|2403|2401|0
1764189730000|2025-11-26 20:42:10|2404|2402|2404|2402|2405|2402|2403|2401|0
1764189740000|2025-11-26 20:42:20|2405|2403|2404|2402|2405|2403|2404|2402|0
1764189750000|2025-11-26 20:42:30|2405|2403|2404|2402|2405|2403|2404|2402|0
1764189760000|2025-11-26 20:42:40|2405|2403|2404|2402|2405|2403|2404|2402|0
1764189770000|2025-11-26 20:42:50|2405|2403|2405|2403|2406|2404|2404|2402|200
1764189780000|2025-11-26 20:43:00|2404|2402|2405|2403|2405|2403|2404|2402|113
1764189790000|2025-11-26 20:43:10|2404|2402|2404|2402|2405|2403|2403|2401|100
1764189800000|2025-11-26 20:43:20|2405|2403|2403|2401|2405|2403|2403|2401|0
1764189810000|2025-11-26 20:43:30|2404|2402|2403|2401|2404|2402|2403|2401|0
1764189820000|2025-11-26 20:43:40|2404|2402|2403|2401|2404|2402|2403|2401|0
1764189830000|2025-11-26 20:43:50|2404|2402|2404|2402|2404|2402|2403|2401|0
1764189840000|2025-11-26 20:44:00|2403|2401|2403|2401|2404|2402|2403|2401|0
1764189850000|2025-11-26 20:44:10|2404|2402|2403|2401|2405|2403|2402|2400|700
1764189860000|2025-11-26 20:44:20|2402|2400|2403|2401|2403|2401|2402|2400|0
1764189870000|2025-11-26 20:44:30|2402|2400|2402|2400|2403|2401|2402|2400|0
1764189880000|2025-11-26 20:44:40|2403|2401|2403|2401|2403|2401|2402|2400|0
1764189890000|2025-11-26 20:44:50|2402|2400|2401|2399|2403|2401|2401|2399|300
1764189900000|2025-11-26 20:45:00|2402|2400|2402|2400|2402|2400|2401|2399|0
1764189910000|2025-11-26 20:45:10|2401|2399|2401|2399|2402|2400|2401|2399|100
1764189920000|2025-11-26 20:45:20|2402|2400|2402|2400|2402|2400|2401|2399|0
1764189930000|2025-11-26 20:45:30|2401|2398|2401|2399|2401|2399|2400|2398|100
1764189940000|2025-11-26 20:45:40|2400|2398|2400|2398|2400|2398|2400|2398|0
1764189950000|2025-11-26 20:45:50|2401|2399|2400|2398|2401|2399|2400|2398|0
1764189960000|2025-11-26 20:46:00|2401|2399|2401|2399|2401|2399|2400|2398|135
1764189970000|2025-11-26 20:46:10|2400|2398|2399|2397|2401|2399|2399|2397|200
1764189980000|2025-11-26 20:46:20|2400|2398|2401|2399|2401|2399|2399|2397|0
1764189990000|2025-11-26 20:46:30|2400|2398|2400|2398|2401|2399|2400|2398|0
1764190000000|2025-11-26 20:46:40|2401|2399|2401|2399|2401|2399|2400|2398|0
1764190010000|2025-11-26 20:46:50|2400|2398|2400|2398|2401|2399|2400|2398|0
1764190020000|2025-11-26 20:47:00|2401|2399|2399|2397|2401|2399|2399|2397|0
1764190030000|2025-11-26 20:47:10|2400|2398|2399|2397|2400|2398|2399|2397|0
1764190040000|2025-11-26 20:47:20|2401|2399|2400|2398|2401|2399|2400|2397|158
1764190050000|2025-11-26 20:47:30|2399|2397|2397|2395|2399|2397|2397|2395|1200
1764190060000|2025-11-26 20:47:40|2398|2396|2396|2394|2398|2396|2396|2394|0
1764190070000|2025-11-26 20:47:50|2397|2395|2396|2394|2397|2395|2396|2394|180
1764190080000|2025-11-26 20:48:00|2397|2395|2396|2394|2397|2395|2396|2394|0
1764190090000|2025-11-26 20:48:10|2397|2395|2397|2395|2397|2395|2395|2393|100
1764190100000|2025-11-26 20:48:20|2396|2394|2396|2394|2397|2395|2396|2394|0
1764190110000|2025-11-26 20:48:30|2397|2395|2397|2395|2397|2395|2396|2394|0
1764190120000|2025-11-26 20:48:40|2396|2394|2396|2394|2396|2394|2395|2393|200
1764190130000|2025-11-26 20:48:50|2395|2393|2396|2394|2396|2394|2395|2393|190
1764190140000|2025-11-26 20:49:00|2395|2393|2395|2393|2396|2394|2394|2392|600
1764190150000|2025-11-26 20:49:10|2394|2392|2395|2393|2395|2393|2394|2392|0
1764190160000|2025-11-26 20:49:20|2394|2392|2394|2392|2395|2393|2394|2392|200
1764190170000|2025-11-26 20:49:30|2395|2393|2394|2392|2395|2393|2394|2392|0
1764190180000|2025-11-26 20:49:40|2395|2393|2394|2392|2395|2393|2394|2392|0
1764190190000|2025-11-26 20:49:50|2395|2393|2395|2393|2395|2393|2394|2392|0
1764190200000|2025-11-26 20:50:00|2394|2392|2400|2398|2400|2398|2394|2392|490
1764190210000|2025-11-26 20:50:10|2401|2399|2400|2398|2401|2399|2399|2397|635
1764190220000|2025-11-26 20:50:20|2401|2399|2400|2398|2401|2399|2400|2398|0
1764190230000|2025-11-26 20:50:30|2401|2399|2400|2398|2401|2399|2399|2397|100
1764190240000|2025-11-26 20:50:40|2399|2397|2399|2397|2400|2398|2399|2397|0
1764190250000|2025-11-26 20:50:50|2400|2398|2399|2397|2400|2398|2399|2397|0
1764190260000|2025-11-26 20:51:00|2400|2398|2400|2398|2400|2398|2399|2397|0
1764190270000|2025-11-26 20:51:10|2398|2396|2398|2396|2399|2397|2398|2396|0
1764190280000|2025-11-26 20:51:20|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190290000|2025-11-26 20:51:30|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190300000|2025-11-26 20:51:40|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190310000|2025-11-26 20:51:50|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190320000|2025-11-26 20:52:00|2398|2396|2399|2397|2400|2398|2398|2396|0
1764190330000|2025-11-26 20:52:10|2400|2398|2400|2398|2400|2398|2399|2397|0
1764190340000|2025-11-26 20:52:20|2399|2397|2399|2397|2400|2398|2399|2397|0
1764190350000|2025-11-26 20:52:30|2400|2398|2400|2398|2400|2398|2399|2397|0
1764190360000|2025-11-26 20:52:40|2399|2397|2399|2397|2400|2398|2399|2397|0
1764190370000|2025-11-26 20:52:50|2400|2398|2400|2398|2401|2399|2399|2397|500
1764190380000|2025-11-26 20:53:00|2399|2397|2399|2397|2401|2399|2399|2397|0
1764190390000|2025-11-26 20:53:10|2400|2398|2401|2399|2401|2399|2399|2397|0
1764190400000|2025-11-26 20:53:20|2400|2398|2399|2397|2401|2399|2398|2396|600
1764190410000|2025-11-26 20:53:30|2400|2398|2400|2398|2400|2398|2399|2397|0
1764190420000|2025-11-26 20:53:40|2399|2397|2400|2398|2400|2398|2399|2397|0
1764190430000|2025-11-26 20:53:50|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190440000|2025-11-26 20:54:00|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190450000|2025-11-26 20:54:10|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190460000|2025-11-26 20:54:20|2398|2396|2398|2396|2399|2397|2398|2396|0
1764190470000|2025-11-26 20:54:30|2399|2397|2398|2396|2399|2397|2398|2396|0
1764190480000|2025-11-26 20:54:40|2399|2397|2398|2396|2400|2397|2397|2395|500
1764190490000|2025-11-26 20:54:50|2397|2395|2399|2397|2399|2397|2397|2395|200
1764190500000|2025-11-26 20:55:00|2398|2396|2399|2397|2399|2397|2397|2395|0
1764190510000|2025-11-26 20:55:10|2398|2396|2398|2396|2399|2397|2398|2396|0
1764190520000|2025-11-26 20:55:20|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190530000|2025-11-26 20:55:30|2400|2398|2398|2396|2400|2398|2398|2396|200
1764190540000|2025-11-26 20:55:40|2397|2395|2398|2396|2398|2396|2397|2395|0
1764190550000|2025-11-26 20:55:50|2397|2395|2397|2395|2398|2396|2397|2395|0
1764190560000|2025-11-26 20:56:00|2398|2396|2397|2395|2398|2396|2397|2395|0
1764190570000|2025-11-26 20:56:10|2398|2396|2398|2396|2398|2396|2397|2395|0
1764190580000|2025-11-26 20:56:20|2397|2395|2398|2396|2398|2396|2397|2395|0
1764190590000|2025-11-26 20:56:30|2397|2395|2398|2396|2399|2396|2397|2395|627
1764190600000|2025-11-26 20:56:40|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190610000|2025-11-26 20:56:50|2398|2396|2398|2396|2399|2397|2398|2396|100
1764190620000|2025-11-26 20:57:00|2399|2397|2398|2396|2399|2397|2398|2396|1714
1764190630000|2025-11-26 20:57:10|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190640000|2025-11-26 20:57:20|2398|2396|2398|2396|2399|2397|2398|2396|0
1764190650000|2025-11-26 20:57:30|2399|2397|2399|2397|2399|2397|2398|2396|0
1764190660000|2025-11-26 20:57:40|2398|2396|2398|2396|2399|2397|2398|2396|0
1764190670000|2025-11-26 20:57:50|2399|2397|2398|2396|2399|2397|2398|2396|281
1764190680000|2025-11-26 20:58:00|2399|2397|2398|2396|2399|2397|2397|2395|799
1764190690000|2025-11-26 20:58:10|2397|2395|2397|2395|2398|2396|2396|2394|0
1764190700000|2025-11-26 20:58:20|2396|2394|2397|2395|2397|2395|2396|2394|0
1764190710000|2025-11-26 20:58:30|2396|2394|2396|2394|2397|2395|2396|2394|0
1764190720000|2025-11-26 20:58:40|2397|2395|2397|2395|2397|2395|2396|2394|267
1764190730000|2025-11-26 20:58:50|2396|2394|2396|2394|2397|2395|2395|2393|0
1764190740000|2025-11-26 20:59:00|2395|2393|2395|2393|2396|2394|2395|2393|300
1764190750000|2025-11-26 20:59:10|2396|2394|2396|2394|2396|2394|2395|2393|300
1764190760000|2025-11-26 20:59:20|2397|2395|2395|2393|2397|2395|2395|2393|1930
1764190770000|2025-11-26 20:59:30|2396|2394|2394|2392|2396|2394|2394|2392|300
1764190780000|2025-11-26 20:59:40|2395|2393|2394|2392|2395|2393|2393|2390|171
1764190790000|2025-11-26 20:59:50|2393|2391|2392|2390|2393|2391|2392|2390|1898
1764599400000|2025-12-01 14:30:00|2370|2360|2362|2359|2370|2364|2362|2359|600
1764599410000|2025-12-01 14:30:10|2360|2358|2364|2359|2364|2359|2357|2355|1949
1764599420000|2025-12-01 14:30:20|2366|2360|2370|2367|2370|2367|2366|2360|2332
1764599430000|2025-12-01 14:30:30|2369|2365|2370|2367|2370|2367|2367|2365|832
1764599440000|2025-12-01 14:30:40|2369|2365|2371|2368|2374|2371|2369|2365|5814
1764599450000|2025-12-01 14:30:50|2369|2367|2371|2367|2371|2367|2369|2367|1600
1764599470000|2025-12-01 14:31:10|2372|2369|2372|2369|2372|2369|2372|2369|0
1764599480000|2025-12-01 14:31:20|2373|2370|2374|2372|2374|2372|2373|2370|300
1764599490000|2025-12-01 14:31:30|2375|2373|2375|2373|2375|2373|2375|2373|285
1764599500000|2025-12-01 14:31:40|2376|2377|2379|2377|2379|2377|2376|2375|1658
1764599510000|2025-12-01 14:31:50|2378|2376|2384|2381|2384|2381|2378|2376|4782
1764599520000|2025-12-01 14:32:00|2381|2380|2376|2374|2381|2380|2376|2374|3257
1764599530000|2025-12-01 14:32:10|2379|2376|2377|2374|2380|2376|2377|2374|1389
1764599540000|2025-12-01 14:32:20|2376|2376|2379|2376|2379|2376|2376|2376|200
1764599570000|2025-12-01 14:32:50|2376|2375|2378|2376|2378|2377|2376|2374|1400
1764599590000|2025-12-01 14:33:10|2377|2375|2378|2375|2378|2375|2377|2375|600
1764599600000|2025-12-01 14:33:20|2377||2377||2377||2377||0
1764599610000|2025-12-01 14:33:30|2378||2378||2378||2378||300
1764599630000|2025-12-01 14:33:50|2377|2374|2377|2374|2378|2376|2377|2374|600
1764599640000|2025-12-01 14:34:00|2376|2375|2376|2374|2376|2375|2376|2374|200
1764599650000|2025-12-01 14:34:10|2375|2375|2377|2375|2377|2375|2375|2375|677
1764599660000|2025-12-01 14:34:20|2378|2376|2378|2376|2378|2376|2377|2376|460
1764599680000|2025-12-01 14:34:40|2376|2375|2375|2373|2376|2375|2375|2373|600
1764599690000|2025-12-01 14:34:50|2374|2372|2375|2372|2375|2372|2374|2372|747
1764599700000|2025-12-01 14:35:00|2377|2373|2375|2373|2377|2375|2375|2373|1510
1764599710000|2025-12-01 14:35:10|2376|2374|2376|2374|2377|2376|2376|2374|947
1764599720000|2025-12-01 14:35:20|2377|2375|2376|2374|2377|2375|2376|2374|300
1764599730000|2025-12-01 14:35:30|2377|2376|2378|2376|2378|2377|2377|2376|400
1764599740000|2025-12-01 14:35:40|2377|2377|2377|2374|2378|2377|2376|2373|1287
1764599750000|2025-12-01 14:35:50|||||||||420
1764599760000|2025-12-01 14:36:00|2376|2373|2378|2376|2378|2376|2376|2373|2532
1764599770000|2025-12-01 14:36:10|2377|2377|2378|2376|2378|2377|2377|2376|420
1764599790000|2025-12-01 14:36:30|2377|2375|2378|2376|2378|2376|2377|2375|1800
1764599800000|2025-12-01 14:36:40||2375||2375||2375||2375|0
1764599810000|2025-12-01 14:36:50|2377||2377||2377||2377||0
1764599820000|2025-12-01 14:37:00|2378|2376|2378|2376|2378|2376|2376|2374|2000
1764599840000|2025-12-01 14:37:20|2376|2375|2376|2375|2378|2375|2376|2374|1808
1764599850000|2025-12-01 14:37:30|2377|2377|2380|2378|2380|2378|2376|2377|10846
1764599860000|2025-12-01 14:37:40|2381|2379|2381|2379|2381|2379|2381|2379|300
1764599880000|2025-12-01 14:38:00|2382|2380|2382|2380|2383|2381|2381|2380|1900
1764599890000|2025-12-01 14:38:10|2383||2382||2383||2382||100
1764599900000|2025-12-01 14:38:20|2383|2381|2383|2381|2383|2381|2382|2380|961
1764599910000|2025-12-01 14:38:30|2382||2382||2382||2382||800
1764599920000|2025-12-01 14:38:40|2380|2379|2379|2377|2380|2379|2379|2377|1220
1764599930000|2025-12-01 14:38:50|2380|2378|2380|2379|2380|2379|2380|2377|600
1764599940000|2025-12-01 14:39:00|2381||2380||2381||2380||0
1764599950000|2025-12-01 14:39:10|2381|2380|2379|2377|2382|2380|2379|2377|800
1764599960000|2025-12-01 14:39:20|2380|2378|2379|2378|2380|2378|2379|2378|1045
1764599970000|2025-12-01 14:39:30|2380||2380||2380||2380||0
1764599980000|2025-12-01 14:39:40|2381|2379|2381|2379|2381|2379|2381|2379|100
1764599990000|2025-12-01 14:39:50|2382|2380|2381|2380|2382|2380|2381|2380|170
1764600000000|2025-12-01 14:40:00|2382|2381|2385|2383|2385|2383|2382|2381|1105
1764600010000|2025-12-01 14:40:10|2384|2384|2384|2383|2384|2384|2383|2382|2900
1764600020000|2025-12-01 14:40:20|2385|2384|2385|2384|2385|2384|2385|2383|0
1764600030000|2025-12-01 14:40:30|2386|2383|2386|2384|2386|2384|2386|2383|3021
1764600040000|2025-12-01 14:40:40|2385|2385|2386|2385|2387|2385|2385|2385|300
1764600050000|2025-12-01 14:40:50|2387||2387||2387||2386||300
1764600060000|2025-12-01 14:41:00|2386|2384|2386|2385|2387|2385|2386|2384|1200
1764600070000|2025-12-01 14:41:10|2387|2386|2387|2386|2387|2386|2387|2386|200
1764600080000|2025-12-01 14:41:20|2388|2385|2390|2388|2390|2388|2388|2385|1628
1764600090000|2025-12-01 14:41:30|2391|2389|2391|2390|2391|2390|2391|2389|450
1764600100000|2025-12-01 14:41:40|2390|2389|2389|2388|2390|2389|2389|2388|707
1764600110000|2025-12-01 14:41:50|2390|2389|2390|2389|2391|2389|2389|2389|0
1764600120000|2025-12-01 14:42:00|2391|2390|2391|2390|2391|2390|2390|2389|0
1764600130000|2025-12-01 14:42:10|2392|2391|2394|2392|2395|2393|2392|2390|973
1764600140000|2025-12-01 14:42:20|2395|2393|2395|2394|2395|2394|2395|2393|0
1764600150000|2025-12-01 14:42:30|2397|2395|2398|2397|2398|2397|2397|2395|611
1764600160000|2025-12-01 14:42:40|2399|2396|2399|2398|2399|2398|2399|2396|300
1764600170000|2025-12-01 14:42:50||2397||2398||2398||2397|0
1764600180000|2025-12-01 14:43:00|2398|2397|2399|2398|2399|2398|2398|2397|100
1764600190000|2025-12-01 14:43:10||2397||2398||2398||2397|0
1764600200000|2025-12-01 14:43:20|2400|2399|2401|2400|2403|2400|2399|2398|32131
1764600210000|2025-12-01 14:43:30|2399|2399|2399|2398|2399|2399|2398|2397|1243
1764600220000|2025-12-01 14:43:40|2400|2399|2398|2397|2400|2399|2398|2397|185
1764600230000|2025-12-01 14:43:50|2399|2398|2400|2398|2400|2398|2398|2398|200
1764600240000|2025-12-01 14:44:00|2401|2399|2403|2401|2403|2401|2400|2399|10500
1764600250000|2025-12-01 14:44:10|2402|2402|2403|2402|2403|2402|2402|2401|624
1764600260000|2025-12-01 14:44:20|2402|2401|2400|2399|2402|2401|2400|2399|2180
1764600270000|2025-12-01 14:44:30|2399|2398|2398|2396|2400|2398|2397|2396|1900
1764600280000|2025-12-01 14:44:40|2397|2397|2399|2397|2399|2397|2397|2397|700
1764600290000|2025-12-01 14:44:50|2398|2396|2397|2396|2399|2396|2397|2396|0
1764600300000|2025-12-01 14:45:00|2395|2395|2396|2394|2396|2395|2395|2394|4325
1764600310000|2025-12-01 14:45:10|2395||2395||2395||2395||0
1764600320000|2025-12-01 14:45:20|2396|2395|2398|2396|2398|2396|2396|2394|400
1764600330000|2025-12-01 14:45:30|2397|2395|2396|2395|2397|2395|2396|2395|0
1764600340000|2025-12-01 14:45:40|2397|2396|2397|2396|2397|2396|2396|2395|600
1764600350000|2025-12-01 14:45:50|2396|2395|2396|2394|2397|2396|2395|2394|1040
1764600360000|2025-12-01 14:46:00|2395|2393|2394|2393|2395|2394|2394|2393|1080
1764600370000|2025-12-01 14:46:10|2393|2392|2393|2391|2393|2392|2393|2391|300
1764600380000|2025-12-01 14:46:20|2392|2390|2391|2390|2393|2391|2391|2390|400
1764600390000|2025-12-01 14:46:30|2390|2388|2390|2388|2390|2388|2390|2388|200
1764600400000|2025-12-01 14:46:40|2391|2389|2389|2388|2391|2389|2389|2388|0
1764600410000|2025-12-01 14:46:50|2390|2389|2391|2390|2391|2390|2390|2388|400
1764600420000|2025-12-01 14:47:00|2390|2389|2392|2391|2392|2391|2390|2389|500
1764600430000|2025-12-01 14:47:10|2393|2392|2394|2393|2394|2393|2393|2391|900
1764600440000|2025-12-01 14:47:20|2395|2392|2395|2394|2396|2395|2395|2392|600
1764600450000|2025-12-01 14:47:30|2396|2395|2397|2395|2397|2395|2396|2395|300
1764600470000|2025-12-01 14:47:50|2398|2396|2395|2394|2398|2396|2395|2393|2829
1764600480000|2025-12-01 14:48:00|2396|2393|2397|2395|2397|2395|2396|2393|400
1764600490000|2025-12-01 14:48:10|2396|2396|2398|2396|2398|2397|2396|2396|600
1764600500000|2025-12-01 14:48:20|2399|2397|2399|2397|2399|2397|2399|2397|0
1764600510000|2025-12-01 14:48:30|2398|2396|2398|2397|2398|2397|2398|2396|0
1764600520000|2025-12-01 14:48:40|2397|2396|2398|2397|2399|2397|2397|2396|100
1764600530000|2025-12-01 14:48:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1764600540000|2025-12-01 14:49:00|2398|2397|2398|2396|2399|2398|2398|2396|300
1764600550000|2025-12-01 14:49:10|2397|2397|2397|2395|2397|2397|2396|2394|400
1764600560000|2025-12-01 14:49:20||2396||2396||2396||2395|190
1764600570000|2025-12-01 14:49:30|2398||2398||2398||2398||800
1764600580000|2025-12-01 14:49:40|2397|2395|2397|2395|2397|2395|2397|2395|2500
1764600590000|2025-12-01 14:49:50|2396|2394|2395|2394|2397|2394|2395|2394|200
1764600600000|2025-12-01 14:50:00|2394|2393|2394|2393|2395|2393|2394|2393|870
1764600610000|2025-12-01 14:50:10|2395|2394|2397|2396|2397|2396|2394|2394|1480
1764600620000|2025-12-01 14:50:20|2398|2395|2397|2396|2398|2396|2395|2393|500
1764600630000|2025-12-01 14:50:30|2398|2397|2399|2397|2399|2397|2398|2396|600
1764600640000|2025-12-01 14:50:40|2398|2398|2399|2397|2399|2398|2398|2396|300
1764600650000|2025-12-01 14:50:50|2398|2396|2398|2396|2399|2397|2397|2396|200
1764600660000|2025-12-01 14:51:00|2397|2395|2395|2394|2397|2395|2395|2394|1100
1764600670000|2025-12-01 14:51:10|2396|2395|2397|2396|2398|2396|2396|2395|501
1764600680000|2025-12-01 14:51:20|2398|2397|2398|2396|2398|2397|2397|2396|177
1764600690000|2025-12-01 14:51:30|2397|2397|2399|2398|2399|2398|2397|2396|100
1764600700000|2025-12-01 14:51:40|2400|2399|2405|2404|2405|2404|2400|2398|1145
1764600710000|2025-12-01 14:51:50|2406||2405||2406||2405||618
1764600720000|2025-12-01 14:52:00|2406|2405|2406|2405|2407|2405|2405|2405|500
1764600730000|2025-12-01 14:52:10|2405|2404|2408|2406|2408|2406|2405|2404|700
1764600740000|2025-12-01 14:52:20|2409|2407|2408|2407|2409|2408|2408|2406|200
1764600750000|2025-12-01 14:52:30|2409|2408|2408|2407|2409|2408|2408|2407|300
1764600760000|2025-12-01 14:52:40|2409||2409||2409||2408||300
1764600770000|2025-12-01 14:52:50|2408|2406|2409|2408|2409|2408|2407|2406|700
1764600780000|2025-12-01 14:53:00|2408|2407|2408|2407|2408|2407|2408|2407|300
1764600790000|2025-12-01 14:53:10|2409|2408|2407|2406|2409|2408|2407|2406|800
1764600800000|2025-12-01 14:53:20|2408||2407||2408||2407||0
1764600810000|2025-12-01 14:53:30||2405||2405||2405||2405|300
1764600820000|2025-12-01 14:53:40|2406|2406|2407|2405|2407|2406|2406|2405|600
1764600830000|2025-12-01 14:53:50|2406||2406||2407||2406||100
1764600840000|2025-12-01 14:54:00|2405|2404|2405|2404|2407|2405|2405|2404|21383
1764600850000|2025-12-01 14:54:10|2406|2405|2406|2405|2406|2405|2406|2404|526
1764600860000|2025-12-01 14:54:20|2407||2406||2407||2406||0
1764600870000|2025-12-01 14:54:30|2407|2406|2405|2404|2407|2406|2405|2404|900
1764600880000|2025-12-01 14:54:40|2404|2403|2404|2403|2404|2404|2404|2403|0
1764600900000|2025-12-01 14:55:00|2405|2402|2403|2402|2405|2402|2403|2402|500
1764600910000|2025-12-01 14:55:10|2404|2403|2407|2405|2407|2405|2404|2403|700
1764600920000|2025-12-01 14:55:20|2408|2406|2408|2406|2408|2407|2407|2405|1091
1764600930000|2025-12-01 14:55:30|2407|2405|2407|2405|2407|2405|2407|2405|0
1764600940000|2025-12-01 14:55:40|2408|2406|2408|2406|2408|2406|2407|2405|200
1764600950000|2025-12-01 14:55:50||2407||2407||2407||2407|100
1764600960000|2025-12-01 14:56:00|||||||||500
1764600970000|2025-12-01 14:56:10|2409|2408|2412|2411|2412|2411|2409|2408|2202
1764600980000|2025-12-01 14:56:20|2413|2412|2414|2412|2414|2412|2413|2412|200
1764600990000|2025-12-01 14:56:30|2413||2414||2414||2413||0
1764601000000|2025-12-01 14:56:40|2413||2414||2414||2413||0
1764601010000|2025-12-01 14:56:50|2415|2413|2414|2413|2415|2413|2414|2413|800
1764601020000|2025-12-01 14:57:00|2413|2412|2413|2411|2414|2413|2412|2410|1875
1764601030000|2025-12-01 14:57:10|2414|2412|2415|2413|2415|2413|2414|2412|200
1764601040000|2025-12-01 14:57:20|2414|2412|2415|2413|2415|2413|2414|2412|0
1764601050000|2025-12-01 14:57:30|2414|2412|2413|2412|2414|2412|2413|2412|0
1764601060000|2025-12-01 14:57:40|2412|2411|2413|2411|2413|2411|2412|2411|100
1764601070000|2025-12-01 14:57:50|2412||2413||2413||2412||210
1764601080000|2025-12-01 14:58:00|2412|2412|2412|2411|2412|2412|2412|2411|242
1764601090000|2025-12-01 14:58:10|2413|2410|2410|2409|2413|2410|2410|2409|1000
1764601100000|2025-12-01 14:58:20|2409|2408|2409|2408|2409|2408|2409|2408|500
1764601110000|2025-12-01 14:58:30|2408|2407|2409|2408|2409|2408|2408|2407|605
1764601120000|2025-12-01 14:58:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1764601130000|2025-12-01 14:58:50|2409|2408|2409|2408|2409|2408|2409|2408|200
1764601140000|2025-12-01 14:59:00|2408|2407|2408|2406|2408|2407|2408|2406|1600
1764601160000|2025-12-01 14:59:20|2407|2405|2406|2405|2408|2405|2406|2405|200
1764601170000|2025-12-01 14:59:30|2407|2404|2406|2404|2407|2404|2406|2404|0
1764601180000|2025-12-01 14:59:40|2407|2405|2407|2404|2407|2405|2407|2404|0
1764601190000|2025-12-01 14:59:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1764601200000|2025-12-01 15:00:00|2407|2406|2409|2408|2409|2408|2407|2406|400
1764601210000|2025-12-01 15:00:10|2410||2411||2411||2410||300
1764601220000|2025-12-01 15:00:20|2412|2409|2412|2409|2412|2409|2412|2409|0
1764601230000|2025-12-01 15:00:30|2411|2408|2412|2409|2412|2409|2409|2407|1637
1764601250000|2025-12-01 15:00:50|2410|2407|2412|2407|2412|2407|2410|2407|200
1764601260000|2025-12-01 15:01:00|2409|2408|2407|2406|2410|2408|2407|2406|100
1764601270000|2025-12-01 15:01:10|2408|2407|2408|2407|2409|2407|2407|2407|200
1764601280000|2025-12-01 15:01:20|2407|2406|2407|2406|2407|2406|2407|2406|300
1764601290000|2025-12-01 15:01:30|2405|2405|2405|2403|2405|2405|2405|2403|700
1764601300000|2025-12-01 15:01:40|2406|2404|2407|2405|2407|2405|2406|2404|300
1764601310000|2025-12-01 15:01:50|2406||2406||2406||2406||0
1764601320000|2025-12-01 15:02:00|2405|2404|2408|2407|2408|2407|2405|2404|1082
1764601330000|2025-12-01 15:02:10||2406||2407||2407||2406|0
1764601340000|2025-12-01 15:02:20|2409|2408|2408|2407|2409|2408|2408|2407|300
1764601350000|2025-12-01 15:02:30|||||||||200
1764601360000|2025-12-01 15:02:40|2407|2406|2408|2407|2409|2408|2407|2406|1100
1764601370000|2025-12-01 15:02:50|2407|2406|2407|2406|2407|2406|2407|2406|800
1764601380000|2025-12-01 15:03:00|2406|2405|2406|2405|2406|2405|2406|2404|2400
1764601390000|2025-12-01 15:03:10|2407|2406|2407|2406|2407|2406|2407|2406|100
1764601400000|2025-12-01 15:03:20||2405||2405||2405||2405|0
1764601410000|2025-12-01 15:03:30|2406|2404|2406|2405|2406|2405|2405|2404|600
1764601420000|2025-12-01 15:03:40|2405|2404|2407|2406|2407|2406|2405|2404|500
1764601430000|2025-12-01 15:03:50|2406|2405|2406|2405|2407|2406|2406|2405|0
1764601450000|2025-12-01 15:04:10|2405|2404|2405|2403|2406|2405|2404|2403|1600
1764601460000|2025-12-01 15:04:20|2404|2402|2403|2401|2404|2402|2403|2401|899
1764601470000|2025-12-01 15:04:30|2404|2402|2403|2402|2404|2403|2403|2402|200
1764601490000|2025-12-01 15:04:50|2404|2403|2404|2403|2404|2403|2404|2402|600
1764601500000|2025-12-01 15:05:00|2403|2402|2403|2401|2404|2403|2403|2401|1100
1764601510000|2025-12-01 15:05:10|2402|2400|2401|2400|2402|2401|2401|2400|400
1764601520000|2025-12-01 15:05:20|||||||||200
1764601530000|2025-12-01 15:05:30|2402|2401|2402|2401|2402|2401|2401|2401|100
1764601550000|2025-12-01 15:05:50|2403|2403|2404|2403|2404|2403|2403|2403|200
1764601560000|2025-12-01 15:06:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1764601570000|2025-12-01 15:06:10|2404|2403|2404|2403|2404|2403|2404|2403|600
1764601600000|2025-12-01 15:06:40|2403|2402|2403|2402|2404|2403|2403|2402|720
1764601610000|2025-12-01 15:06:50|2404|2403|2404|2403|2405|2403|2404|2403|400
1764601620000|2025-12-01 15:07:00|2405||2404||2405||2404||0
1764601630000|2025-12-01 15:07:10|2405|2404|2406|2405|2406|2405|2405|2404|200
1764601640000|2025-12-01 15:07:20|2405|2404|2407|2406|2407|2406|2405|2404|2620
1764601650000|2025-12-01 15:07:30|2406|2405|2407|2406|2407|2406|2406|2405|2120
1764601660000|2025-12-01 15:07:40|2408|2407|2409|2408|2409|2408|2408|2407|804
1764601670000|2025-12-01 15:07:50|2410|2409|2410|2409|2411|2409|2410|2409|297
1764601680000|2025-12-01 15:08:00|2409|2408|2409|2408|2409|2408|2409|2408|2300
1764601690000|2025-12-01 15:08:10|2408|2407|2407|2406|2408|2407|2407|2406|1500
1764601700000|2025-12-01 15:08:20|2408|2407|2408|2407|2409|2407|2408|2407|400
1764601720000|2025-12-01 15:08:40|2409|2408|2408|2407|2409|2408|2408|2407|650
1764601730000|2025-12-01 15:08:50|2407|2406|2407|2406|2408|2407|2407|2406|800
1764601740000|2025-12-01 15:09:00|2408|2407|2412|2411|2412|2411|2407|2406|21773
1764601750000|2025-12-01 15:09:10|2411|2410|2411|2410|2411|2410|2411|2410|1300
1764601760000|2025-12-01 15:09:20|2410|2409|2411|2410|2411|2410|2410|2409|900
1764601780000|2025-12-01 15:09:40|2410|2409|2410|2409|2410|2409|2410|2409|200
1764601790000|2025-12-01 15:09:50|2409|2408|2408|2407|2409|2408|2408|2407|800
1764601800000|2025-12-01 15:10:00|2407|2406|2408|2406|2408|2406|2407|2406|400
1764601810000|2025-12-01 15:10:10|2407|2405|2406|2405|2407|2406|2406|2405|1130
1764601820000|2025-12-01 15:10:20|2407|2406|2406|2405|2407|2406|2406|2405|500
1764601830000|2025-12-01 15:10:30|2407|2404|2404|2403|2407|2404|2404|2403|800
1764601840000|2025-12-01 15:10:40|2405||2404||2405||2404||0
1764601860000|2025-12-01 15:11:00|2405||2404||2405||2404||100
1764601870000|2025-12-01 15:11:10|2403|2402|2404|2403|2404|2403|2403|2402|400
1764601880000|2025-12-01 15:11:20||2402||2402||2402||2402|0
1764601890000|2025-12-01 15:11:30|2403|2403|2403|2401|2403|2403|2403|2401|500
1764601900000|2025-12-01 15:11:40||2402||2402||2402||2402|100
1764601920000|2025-12-01 15:12:00|||||||||100
1764601930000|2025-12-01 15:12:10|2404|2403|2406|2405|2407|2405|2404|2403|2010
1764601940000|2025-12-01 15:12:20|2407|2406|2409|2408|2410|2408|2407|2406|2900
1764601950000|2025-12-01 15:12:30|||||||||100
1764601960000|2025-12-01 15:12:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1764601970000|2025-12-01 15:12:50|2411|2410|2411|2410|2411|2410|2411|2410|630
1764601980000|2025-12-01 15:13:00|2410|2409|2408|2407|2410|2409|2407|2406|2080
1764602000000|2025-12-01 15:13:20|2409|2408|2409|2408|2410|2408|2409|2408|300
1764602010000|2025-12-01 15:13:30|2410||2409||2410||2409||0
1764602020000|2025-12-01 15:13:40|2410||2409||2410||2409||230
1764602030000|2025-12-01 15:13:50|2410|2409|2409|2408|2410|2409|2409|2408|4500
1764602050000|2025-12-01 15:14:10|2410|2409|2410|2409|2410|2409|2409|2408|630
1764602070000|2025-12-01 15:14:30|2409|2408|2409|2408|2409|2408|2409|2408|200
1764602080000|2025-12-01 15:14:40|2410||2409||2410||2409||100
1764602090000|2025-12-01 15:14:50|2410||2409||2410||2409||800
1764602100000|2025-12-01 15:15:00|2408|2407|2409|2408|2409|2408|2407|2406|1165
1764602110000|2025-12-01 15:15:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1764602130000|2025-12-01 15:15:30|2407|2406|2406|2405|2407|2406|2406|2405|800
1764602140000|2025-12-01 15:15:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1764602160000|2025-12-01 15:16:00|2406|2405|2406|2405|2406|2405|2406|2405|300
1764602170000|2025-12-01 15:16:10|2407|2406|2408|2407|2408|2407|2407|2406|600
1764602180000|2025-12-01 15:16:20|2409|2408|2409|2408|2409|2408|2409|2408|500
1764602200000|2025-12-01 15:16:40|2408|2407|2407|2406|2408|2407|2407|2406|1300
1764602210000|2025-12-01 15:16:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1764602220000|2025-12-01 15:17:00|2405|2404|2406|2405|2407|2405|2404|2403|1701
1764602230000|2025-12-01 15:17:10|2405|2404|2405|2404|2405|2405|2405|2404|1038
1764602240000|2025-12-01 15:17:20|2404|2403|2404|2403|2404|2403|2404|2403|500
1764602260000|2025-12-01 15:17:40|2403|2402|2402|2401|2403|2402|2402|2401|1029
1764602280000|2025-12-01 15:18:00|2403|2402|2402|2401|2403|2402|2401|2400|2971
1764602290000|2025-12-01 15:18:10|2401|2400|2401|2400|2401|2400|2401|2400|400
1764602300000|2025-12-01 15:18:20|2400|2399|2400|2399|2400|2399|2400|2399|722
1764602310000|2025-12-01 15:18:30|2401|2400|2401|2400|2401|2400|2400|2399|400
1764602330000|2025-12-01 15:18:50|2402|2401|2402|2400|2403|2401|2402|2400|300
1764602340000|2025-12-01 15:19:00|2403|2401|2403|2402|2403|2402|2403|2401|0
1764602360000|2025-12-01 15:19:20|2402|2401|2402|2401|2402|2401|2402|2401|800
1764602370000|2025-12-01 15:19:30|2401|2400|2401|2400|2401|2400|2401|2400|800
1764602380000|2025-12-01 15:19:40|2402|2401|2402|2400|2402|2401|2402|2400|200
1764602390000|2025-12-01 15:19:50||2401||2401||2401||2401|0
1764602400000|2025-12-01 15:20:00|2401|2400|2400|2399|2401|2400|2400|2399|1300
1764602410000|2025-12-01 15:20:10|2399|2398|2397|2396|2399|2398|2397|2396|1375
1764602430000|2025-12-01 15:20:30|2396|2395|2395|2394|2396|2395|2395|2394|400
1764602460000|2025-12-01 15:21:00|2394|2393|2395|2394|2395|2394|2394|2393|500
1764602470000|2025-12-01 15:21:10|2396|2395|2398|2397|2399|2397|2396|2395|2080
1764602480000|2025-12-01 15:21:20|2397|2396|2395|2394|2397|2396|2395|2394|1500
1764602490000|2025-12-01 15:21:30|2396|2395|2396|2395|2396|2395|2396|2394|600
1764602500000|2025-12-01 15:21:40|2397|2397|2398|2397|2398|2397|2397|2397|300
1764602510000|2025-12-01 15:21:50|2399||2399||2399||2399||0
1764602520000|2025-12-01 15:22:00|2398||2398||2398||2398||200
1764602530000|2025-12-01 15:22:10|2397|2396|2397|2396|2397|2396|2397|2396|200
1764602550000|2025-12-01 15:22:30|2396|2395|2396|2395|2396|2396|2396|2395|1200
1764602560000|2025-12-01 15:22:40|2395|2394|2395|2394|2395|2394|2395|2394|700
1764602570000|2025-12-01 15:22:50|2396|2395|2395|2394|2397|2395|2395|2394|400
1764602580000|2025-12-01 15:23:00|2394|2393|2393|2392|2394|2393|2393|2392|1500
1764602600000|2025-12-01 15:23:20|2392|2391|2391|2390|2392|2391|2391|2390|900
1764602610000|2025-12-01 15:23:30|2392|2391|2392|2391|2392|2391|2392|2391|500
1764602620000|2025-12-01 15:23:40|2393|2392|2393|2392|2393|2392|2393|2391|300
1764602640000|2025-12-01 15:24:00|2394|2393|2394|2393|2394|2393|2394|2393|300
1764602650000|2025-12-01 15:24:10|2395|2394|2394|2393|2395|2394|2394|2393|200
1764602660000|2025-12-01 15:24:20|2393|2392|2393|2392|2393|2392|2393|2392|400
1764602690000|2025-12-01 15:24:50||2391||2392||2392||2391|0
1764602700000|2025-12-01 15:25:00|2392|2391|2390|2389|2392|2391|2390|2389|1500
1764602720000|2025-12-01 15:25:20|2389|2388|2389|2388|2389|2388|2389|2388|2997
1764602730000|2025-12-01 15:25:30|2388|2387|2388|2387|2388|2387|2388|2387|100
1764602740000|2025-12-01 15:25:40|2387|2386|2386|2385|2387|2386|2386|2385|500
1764602750000|2025-12-01 15:25:50|2385|2384|2386|2384|2386|2384|2385|2384|299
1764602760000|2025-12-01 15:26:00|2385|2385|2385|2384|2386|2385|2385|2384|400
1764602780000|2025-12-01 15:26:20|2386|2385|2386|2385|2386|2385|2386|2385|400
1764602790000|2025-12-01 15:26:30|2385|2384|2385|2384|2385|2384|2385|2384|200
1764602810000|2025-12-01 15:26:50|2384|2383|2384|2383|2384|2383|2384|2383|400
1764602820000|2025-12-01 15:27:00|2385|2384|2384|2383|2385|2384|2384|2383|500
1764602840000|2025-12-01 15:27:20|2383|2382|2383|2382|2383|2382|2383|2382|200
1764602850000|2025-12-01 15:27:30|2384|2383|2385|2384|2385|2384|2384|2383|300
1764602870000|2025-12-01 15:27:50||2383||2383||2383||2383|0
1764602880000|2025-12-01 15:28:00|2386|2384|2385|2383|2386|2385|2385|2383|1614
1764602890000|2025-12-01 15:28:10|2384||2385||2385||2384||480
1764602900000|2025-12-01 15:28:20|2384|2384|2385|2384|2385|2384|2384|2384|600
1764602910000|2025-12-01 15:28:30|2386||2385||2386||2385||100
1764602940000|2025-12-01 15:29:00|2386||2385||2386||2385||400
1764602950000|2025-12-01 15:29:10|2384|2383|2384|2383|2384|2383|2384|2383|200
1764602960000|2025-12-01 15:29:20|2383|2382|2383|2382|2383|2382|2383|2382|200
1764603000000|2025-12-01 15:30:00|2382|2381|2379|2378|2382|2381|2379|2378|1019
1764603010000|2025-12-01 15:30:10|2378|2377|2379|2378|2379|2378|2378|2377|760
1764603020000|2025-12-01 15:30:20||2377||2378||2378||2377|200
1764603030000|2025-12-01 15:30:30|2378|2377|2378|2376|2378|2377|2378|2376|0
1764603040000|2025-12-01 15:30:40|2377||2378||2378||2377||200
1764603050000|2025-12-01 15:30:50|2379|2377|2379|2378|2379|2378|2379|2377|300
1764603060000|2025-12-01 15:31:00|2380|2379|2379|2378|2380|2379|2379|2378|400
1764603070000|2025-12-01 15:31:10|2380|2379|2381|2380|2381|2380|2379|2379|1971
1764603080000|2025-12-01 15:31:20|2382|2381|2382|2381|2382|2381|2382|2381|200
1764603090000|2025-12-01 15:31:30|2383|2382|2384|2383|2384|2383|2382|2382|100
1764603100000|2025-12-01 15:31:40|2385|2384|2384|2383|2385|2384|2384|2383|700
1764603110000|2025-12-01 15:31:50|2385||2384||2385||2384||0
1764603130000|2025-12-01 15:32:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1764603140000|2025-12-01 15:32:20|2384|2383|2385|2384|2385|2384|2384|2383|300
1764603160000|2025-12-01 15:32:40|2386|2383|2384|2383|2386|2383|2384|2383|700
1764603180000|2025-12-01 15:33:00|2385|2384|2386|2385|2386|2385|2385|2384|100
1764603200000|2025-12-01 15:33:20|2385|2384|2386|2385|2386|2385|2385|2384|680
1764603210000|2025-12-01 15:33:30|||||||||200
1764603230000|2025-12-01 15:33:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1764603240000|2025-12-01 15:34:00|2384|2383|2383|2382|2384|2383|2383|2382|500
1764603250000|2025-12-01 15:34:10|2384|2381|2383|2382|2384|2382|2382|2381|400
1764603280000|2025-12-01 15:34:40|2384||2384||2384||2383||400
1764603290000|2025-12-01 15:34:50|2383||2383||2384||2383||300
1764603300000|2025-12-01 15:35:00|2384|2383|2384|2383|2384|2383|2384|2383|300
1764603320000|2025-12-01 15:35:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1764603330000|2025-12-01 15:35:30||2383||2383||2383||2383|1000
1764603340000|2025-12-01 15:35:40|2384|2384|2384|2383|2384|2384|2384|2383|600
1764603350000|2025-12-01 15:35:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1764603360000|2025-12-01 15:36:00|2386||2386||2386||2385||0
1764603370000|2025-12-01 15:36:10|2387|2385|2386|2385|2387|2385|2386|2385|200
1764603380000|2025-12-01 15:36:20|2387|2386|2389|2388|2389|2388|2387|2386|1900
1764603400000|2025-12-01 15:36:40|2390|2389|2391|2390|2391|2390|2390|2389|100
1764603420000|2025-12-01 15:37:00|2390|2389|2390|2389|2390|2389|2390|2389|100
1764603440000|2025-12-01 15:37:20|2391|2390|2390|2389|2391|2390|2390|2389|2100
1764603450000|2025-12-01 15:37:30|2391||2390||2391||2390||500
1764603510000|2025-12-01 15:38:30|2391|2390|2390|2389|2391|2390|2390|2389|1450
1764603520000|2025-12-01 15:38:40|2389|2388|2389|2388|2389|2388|2389|2388|300
1764603530000|2025-12-01 15:38:50|2388|2387|2387|2386|2388|2387|2387|2386|400
1764603540000|2025-12-01 15:39:00|2388|2387|2388|2387|2388|2387|2388|2386|400
1764603560000|2025-12-01 15:39:20|2389|2388|2389|2388|2389|2388|2389|2388|100
1764603570000|2025-12-01 15:39:30|2388|2387|2388|2387|2388|2387|2388|2387|1300
1764603600000|2025-12-01 15:40:00|2387|2386|2386|2385|2387|2386|2386|2385|2080
1764603610000|2025-12-01 15:40:10|2387|2386|2386|2385|2387|2386|2386|2385|400
1764603620000|2025-12-01 15:40:20|2387|2386|2387|2386|2387|2386|2387|2386|200
1764603630000|2025-12-01 15:40:30|2386|2385|2383|2382|2386|2385|2383|2381|3462
1764603640000|2025-12-01 15:40:40|2382|2381|2382|2381|2383|2382|2382|2381|1148
1764603650000|2025-12-01 15:40:50|2381|2380|2382|2381|2382|2381|2381|2380|500
1764603660000|2025-12-01 15:41:00|2383|2382|2383|2382|2383|2382|2383|2382|500
1764603670000|2025-12-01 15:41:10|2384|2383|2384|2383|2385|2384|2384|2383|1300
1764603680000|2025-12-01 15:41:20|2385|2384|2386|2385|2386|2385|2385|2383|600
1764603690000|2025-12-01 15:41:30|2385|2384|2386|2385|2386|2385|2385|2384|400
1764603720000|2025-12-01 15:42:00|||||||||600
1764603740000|2025-12-01 15:42:20|2387|2386|2387|2386|2387|2386|2387|2386|1698
1764603750000|2025-12-01 15:42:30|2388||2387||2388||2387||1300
1764603770000|2025-12-01 15:42:50|2386|2385|2386|2385|2386|2385|2386|2385|1300
1764603780000|2025-12-01 15:43:00|2387|2386|2386|2385|2387|2386|2386|2385|1800
1764603810000|2025-12-01 15:43:30|2385|2384|2385|2384|2385|2384|2385|2384|500
1764603820000|2025-12-01 15:43:40|2384|2383|2384|2383|2384|2383|2383|2382|1100
1764603840000|2025-12-01 15:44:00|2385||2384||2385||2384||1000
1764603850000|2025-12-01 15:44:10|2383|2382|2383|2382|2383|2382|2383|2382|100
1764603900000|2025-12-01 15:45:00|2384|2383|2385|2384|2385|2384|2384|2383|1100
1764603910000|2025-12-01 15:45:10|2386|2385|2388|2387|2388|2387|2386|2385|1516
1764603930000|2025-12-01 15:45:30|2389|2388|2388|2387|2390|2389|2388|2387|2400
1764603940000|2025-12-01 15:45:40|2387|2386|2385|2384|2387|2386|2385|2384|600
1764603970000|2025-12-01 15:46:10|2386|2385|2387|2386|2387|2386|2386|2385|600
1764603980000|2025-12-01 15:46:20|2388|2387|2388|2387|2388|2387|2388|2387|100
1764604010000|2025-12-01 15:46:50|2389||2388||2389||2388||200
1764604020000|2025-12-01 15:47:00|2387|2386|2386|2384|2387|2386|2386|2384|700
1764604030000|2025-12-01 15:47:10|2385||2385||2385||2385||0
1764604080000|2025-12-01 15:48:00|2384|2383|2385|2384|2385|2384|2384|2383|1700
1764604090000|2025-12-01 15:48:10|2386|2385|2387|2386|2387|2386|2386|2385|700
1764604100000|2025-12-01 15:48:20|2388||2388||2388||2388||0
1764604110000|2025-12-01 15:48:30|2387||2387||2388||2387||200
1764604150000|2025-12-01 15:49:10|||||||||200
1764604160000|2025-12-01 15:49:20|||||||||100
1764604170000|2025-12-01 15:49:30|2386|2385|2387|2386|2387|2386|2386|2384|2332
1764604180000|2025-12-01 15:49:40|2388|2387|2388|2387|2388|2387|2388|2387|1100
1764604190000|2025-12-01 15:49:50|2387|2386|2387|2386|2387|2386|2387|2386|1000
1764604200000|2025-12-01 15:50:00|2388|2387|2388|2387|2388|2387|2388|2386|200
1764604210000|2025-12-01 15:50:10|2389|2388|2389|2387|2389|2388|2388|2387|890
1764604220000|2025-12-01 15:50:20|2388|2388|2388|2387|2388|2388|2388|2387|100
1764604250000|2025-12-01 15:50:50|2389|2388|2389|2388|2389|2388|2389|2388|300
1764604260000|2025-12-01 15:51:00|||||||||100
1764604270000|2025-12-01 15:51:10|2388|2387|2388|2387|2388|2387|2388|2387|3676
1764604280000|2025-12-01 15:51:20|2389|2388|2389|2388|2389|2388|2389|2388|4020
1764604290000|2025-12-01 15:51:30|2390|2389|2390|2389|2390|2389|2390|2389|900
1764604300000|2025-12-01 15:51:40|2391|2390|2391|2390|2391|2390|2390|2389|400
1764604320000|2025-12-01 15:52:00|||||||||600
1764604330000|2025-12-01 15:52:10|2392|2391|2392|2391|2392|2391|2392|2391|300
1764604350000|2025-12-01 15:52:30|2393|2392|2394|2393|2394|2393|2393|2392|875
1764604380000|2025-12-01 15:53:00|2395|2394|2394|2393|2395|2394|2394|2393|400
1764604390000|2025-12-01 15:53:10|2393|2392|2397|2395|2397|2395|2393|2392|1842
1764604400000|2025-12-01 15:53:20|2396|2396|2397|2396|2397|2396|2396|2396|100
1764604420000|2025-12-01 15:53:40|2398|2397|2398|2397|2398|2397|2398|2397|300
1764604450000|2025-12-01 15:54:10|||||||||165
1764604460000|2025-12-01 15:54:20|2399|2398|2399|2398|2399|2398|2399|2398|1350
1764604480000|2025-12-01 15:54:40|||||||||100
1764604490000|2025-12-01 15:54:50|2398|2397|2398|2397|2399|2397|2398|2397|338
1764604500000|2025-12-01 15:55:00|2399|2398|2400|2399|2400|2399|2399|2398|1050
1764604510000|2025-12-01 15:55:10|||||||||126
1764604520000|2025-12-01 15:55:20|2401|2400|2402|2401|2402|2401|2401|2400|631
1764604530000|2025-12-01 15:55:30|2401|2400|2402|2401|2402|2401|2401|2400|700
1764604540000|2025-12-01 15:55:40|2403|2402|2403|2402|2403|2402|2403|2402|100
1764604550000|2025-12-01 15:55:50||2401||2402||2402||2401|300
1764604570000|2025-12-01 15:56:10|2402|2401|2402|2401|2402|2401|2402|2401|462
1764604600000|2025-12-01 15:56:40|2403||2402||2403||2402||400
1764604610000|2025-12-01 15:56:50|2403|2402|2403|2402|2403|2402|2403|2402|100
1764604620000|2025-12-01 15:57:00|||||||||300
1764604630000|2025-12-01 15:57:10|2402|2401|2402|2401|2402|2401|2402|2401|300
1764604640000|2025-12-01 15:57:20|2403|2402|2403|2402|2403|2402|2403|2402|300
1764604650000|2025-12-01 15:57:30|||||||||100
1764604670000|2025-12-01 15:57:50|2402|2401|2402|2401|2403|2401|2402|2401|600
1764604690000|2025-12-01 15:58:10|2403||2403||2403||2403||0
1764604700000|2025-12-01 15:58:20|2402||2402||2403||2402||0
1764604710000|2025-12-01 15:58:30|2403|2402|2403|2402|2403|2402|2403|2402|200
1764604720000|2025-12-01 15:58:40|2404|2403|2405|2404|2405|2404|2404|2403|800
1764604730000|2025-12-01 15:58:50||2403||2404||2404||2403|0
1764604740000|2025-12-01 15:59:00|2404|2403|2405|2404|2405|2404|2404|2403|1165
1764604750000|2025-12-01 15:59:10|||||||||200
1764604760000|2025-12-01 15:59:20|2404|2403|2407|2406|2407|2406|2404|2403|3721
1764604770000|2025-12-01 15:59:30|2408|2407|2408|2407|2409|2407|2408|2407|400
1764604780000|2025-12-01 15:59:40|2409||2408||2409||2408||0
1764604790000|2025-12-01 15:59:50|2407|2406|2407|2406|2407|2406|2406|2405|1700
1764604800000|2025-12-01 16:00:00|2406|2405|2406|2405|2406|2405|2405|2404|900
1764604820000|2025-12-01 16:00:20|2407|2406|2408|2407|2408|2407|2407|2406|400
1764604830000|2025-12-01 16:00:30|2409|2408|2409|2408|2409|2408|2409|2408|400
1764604840000|2025-12-01 16:00:40|2408|2407|2409|2408|2409|2408|2408|2407|635
1764604850000|2025-12-01 16:00:50|2408|2407|2407|2406|2408|2407|2407|2406|444
1764604870000|2025-12-01 16:01:10|2406|2405|2408|2407|2408|2407|2406|2405|1900
1764604900000|2025-12-01 16:01:40|2409||2409||2409||2409||0
1764604910000|2025-12-01 16:01:50|2408|2408|2409|2408|2409|2408|2408|2408|200
1764604920000|2025-12-01 16:02:00|2410|2409|2409|2408|2410|2409|2409|2408|1616
1764604930000|2025-12-01 16:02:10|2410|2409|2410|2409|2410|2409|2410|2409|100
1764604940000|2025-12-01 16:02:20|2409|2408|2409|2408|2409|2408|2409|2408|500
1764604950000|2025-12-01 16:02:30|||||||||100
1764604960000|2025-12-01 16:02:40|2410|2409|2411|2410|2411|2410|2410|2409|2261
1764604970000|2025-12-01 16:02:50|2410|2409|2410|2409|2410|2409|2410|2409|390
1764604980000|2025-12-01 16:03:00|2409|2408|2409|2408|2409|2408|2409|2408|400
1764605030000|2025-12-01 16:03:50|||||||||100
1764605060000|2025-12-01 16:04:20|||||||||300
1764605070000|2025-12-01 16:04:30|2408|2407|2408|2407|2408|2407|2408|2407|600
1764605090000|2025-12-01 16:04:50|||||||||100
1764605100000|2025-12-01 16:05:00|2409|2408|2410|2409|2410|2409|2409|2408|700
1764605110000|2025-12-01 16:05:10|2411|2410|2412|2411|2412|2411|2411|2410|400
1764605120000|2025-12-01 16:05:20|2411|2410|2411|2410|2411|2410|2411|2410|300
1764605130000|2025-12-01 16:05:30|2410|2409|2410|2409|2410|2409|2410|2409|100
1764605140000|2025-12-01 16:05:40|||||||||100
1764605160000|2025-12-01 16:06:00|2409|2408|2409|2408|2410|2409|2409|2408|1361
1764605180000|2025-12-01 16:06:20|2408|2407|2408|2407|2408|2407|2408|2407|100
1764605200000|2025-12-01 16:06:40|||||||||100
1764605210000|2025-12-01 16:06:50|2407|2406|2407|2406|2407|2406|2407|2406|952
1764605250000|2025-12-01 16:07:30|2406|2405|2406|2405|2406|2405|2406|2405|100
1764605260000|2025-12-01 16:07:40|2405|2404|2405|2404|2405|2404|2405|2404|1200
1764605270000|2025-12-01 16:07:50|2406|2405|2406|2405|2406|2405|2405|2404|2617
1764605280000|2025-12-01 16:08:00||2404||2405||2405||2404|100
1764605310000|2025-12-01 16:08:30|||||||||126
1764605340000|2025-12-01 16:09:00|||||||||200
1764605350000|2025-12-01 16:09:10|2407|2406|2406|2405|2407|2406|2406|2405|2381
1764605360000|2025-12-01 16:09:20|2407|2406|2407|2406|2407|2406|2407|2406|165
1764605370000|2025-12-01 16:09:30|2408|2407|2408|2407|2408|2407|2408|2406|500
1764605390000|2025-12-01 16:09:50|2407|2406|2407|2406|2407|2406|2407|2406|200
1764605400000|2025-12-01 16:10:00|2408|2407|2408|2407|2408|2407|2407|2406|700
1764605410000|2025-12-01 16:10:10|2409|2408|2409|2408|2409|2408|2409|2408|600
1764605420000|2025-12-01 16:10:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1764605440000|2025-12-01 16:10:40|2407|2406|2406|2405|2407|2406|2406|2405|2100
1764605470000|2025-12-01 16:11:10|2405|2404|2406|2405|2406|2405|2405|2404|900
1764605510000|2025-12-01 16:11:50|2407|2406|2407|2405|2407|2406|2407|2405|300
1764605520000|2025-12-01 16:12:00|2406|2404|2405|2404|2406|2404|2405|2404|400
1764605560000|2025-12-01 16:12:40|2406|2405|2407|2406|2407|2406|2406|2405|300
1764605580000|2025-12-01 16:13:00|2406|2405|2407|2406|2407|2406|2406|2405|200
1764605590000|2025-12-01 16:13:10|||||||||200
1764605620000|2025-12-01 16:13:40|2408|2407|2408|2407|2408|2407|2408|2407|847
1764605640000|2025-12-01 16:14:00|2407|2406|2407|2406|2407|2406|2407|2406|500
1764605660000|2025-12-01 16:14:20|2406|2405|2406|2405|2406|2405|2406|2405|2000
1764605690000|2025-12-01 16:14:50|2407|2404|2407|2406|2407|2406|2407|2404|900
1764605700000|2025-12-01 16:15:00|||||||||100
1764605730000|2025-12-01 16:15:30|2406|2405|2406|2405|2406|2405|2406|2405|860
1764605760000|2025-12-01 16:16:00|2405|2404|2405|2404|2405|2404|2405|2404|768
1764605780000|2025-12-01 16:16:20|2404|2403|2405|2404|2405|2404|2404|2403|955
1764605790000|2025-12-01 16:16:30|2404|2403|2404|2403|2404|2403|2404|2403|400
1764605820000|2025-12-01 16:17:00|2403|2402|2403|2402|2403|2402|2403|2402|500
1764605850000|2025-12-01 16:17:30|2404|2403|2404|2403|2404|2403|2404|2403|500
1764605860000|2025-12-01 16:17:40|2405|2404|2404|2403|2405|2404|2404|2403|300
1764605870000|2025-12-01 16:17:50|2405|2404|2405|2404|2405|2404|2404|2404|1210
1764605880000|2025-12-01 16:18:00|2404|2403|2404|2403|2404|2403|2404|2403|600
1764605920000|2025-12-01 16:18:40|||||||||300
1764605930000|2025-12-01 16:18:50|2405|2404|2405|2404|2405|2404|2405|2404|426
1764605940000|2025-12-01 16:19:00|2404|2403|2404|2403|2404|2403|2404|2403|1082
1764605980000|2025-12-01 16:19:40|||||||||100
1764606010000|2025-12-01 16:20:10|2403|2402|2402|2401|2403|2403|2402|2401|1890
1764606020000|2025-12-01 16:20:20|2403|2402|2404|2403|2404|2403|2403|2402|3800
1764606030000|2025-12-01 16:20:30|2405|2404|2405|2404|2405|2404|2405|2404|1028
1764606040000|2025-12-01 16:20:40|2404|2403|2404|2403|2404|2403|2404|2403|100
1764606050000|2025-12-01 16:20:50|2405|2404|2406|2405|2406|2405|2405|2404|2550
1764606060000|2025-12-01 16:21:00||2404||2405||2405||2404|2100
1764606110000|2025-12-01 16:21:50|||||||||180
1764606120000|2025-12-01 16:22:00|||||||||538
1764606130000|2025-12-01 16:22:10|||||||||200
1764606140000|2025-12-01 16:22:20|2405|2404|2405|2404|2405|2404|2405|2404|400
1764606150000|2025-12-01 16:22:30|2406|2405|2406|2405|2406|2405|2406|2405|1000
1764606190000|2025-12-01 16:23:10|2407|2406|2407|2406|2407|2406|2407|2406|500
1764606210000|2025-12-01 16:23:30|2406|2405|2405|2404|2406|2405|2405|2404|400
1764606270000|2025-12-01 16:24:30|2406|2405|2406|2405|2406|2405|2406|2405|143
1764606280000|2025-12-01 16:24:40|2407|2406|2407|2406|2407|2406|2407|2406|621
1764606300000|2025-12-01 16:25:00|2408|2407|2410|2409|2410|2409|2408|2407|885
1764606320000|2025-12-01 16:25:20|||||||||200
1764606330000|2025-12-01 16:25:30|||||||||303
1764606340000|2025-12-01 16:25:40|||||||||384
1764606350000|2025-12-01 16:25:50|2409|2408|2409|2408|2409|2408|2409|2408|442
1764606370000|2025-12-01 16:26:10|2408|2407|2408|2407|2408|2407|2408|2407|600
1764606380000|2025-12-01 16:26:20|2409|2408|2409|2408|2409|2408|2409|2408|100
1764606390000|2025-12-01 16:26:30|||||||||100
1764606410000|2025-12-01 16:26:50|2410||2409||2410||2409||0
1764606440000|2025-12-01 16:27:20|||||||||100
1764606450000|2025-12-01 16:27:30|2410|2409|2410|2409|2410|2409|2410|2409|400
1764606460000|2025-12-01 16:27:40|2411|2410|2412|2411|2412|2411|2411|2410|1144
1764606470000|2025-12-01 16:27:50|2411|2410|2411|2410|2411|2410|2411|2410|2299
1764606490000|2025-12-01 16:28:10|2410|2409|2408|2407|2410|2409|2408|2407|2200
1764606500000|2025-12-01 16:28:20|2409|2408|2410|2409|2410|2409|2409|2408|800
1764606560000|2025-12-01 16:29:20|||||||||300
1764606570000|2025-12-01 16:29:30|||||||||126
1764606580000|2025-12-01 16:29:40|2411||2410||2411||2410||1099
1764606590000|2025-12-01 16:29:50|||||||||100
1764606600000|2025-12-01 16:30:00|||||||||126
1764606610000|2025-12-01 16:30:10|2411|2410|2411|2410|2411|2410|2411|2410|699
1764606620000|2025-12-01 16:30:20|2410|2409|2411|2410|2411|2410|2410|2409|800
1764606630000|2025-12-01 16:30:30|||||||||100
1764606640000|2025-12-01 16:30:40|2412|2409|2413|2412|2414|2413|2412|2409|3726
1764606650000|2025-12-01 16:30:50|||||||||200
1764606680000|2025-12-01 16:31:20|2414|2413|2414|2413|2414|2413|2413|2412|1106
1764606710000|2025-12-01 16:31:50|2413|2412|2413|2412|2413|2412|2413|2412|1200
1764606720000|2025-12-01 16:32:00|||||||||310
1764606730000|2025-12-01 16:32:10|2412|2411|2412|2411|2412|2411|2412|2411|1610
1764606740000|2025-12-01 16:32:20|2411|2410|2412|2411|2412|2411|2411|2410|600
1764606750000|2025-12-01 16:32:30|2413|2412|2413|2412|2413|2412|2413|2412|300
1764606760000|2025-12-01 16:32:40|||||||||100
1764606770000|2025-12-01 16:32:50|||||||||200
1764606780000|2025-12-01 16:33:00|2414|2413|2414|2413|2414|2413|2414|2413|828
1764606800000|2025-12-01 16:33:20|2415|2414|2414|2413|2415|2414|2414|2413|1527
1764606820000|2025-12-01 16:33:40|2413|2412|2413|2412|2413|2412|2413|2412|300
1764606850000|2025-12-01 16:34:10|2412|2411|2412|2411|2412|2411|2412|2411|1220
1764606860000|2025-12-01 16:34:20|||||||||200
1764606880000|2025-12-01 16:34:40|||||||||100
1764606890000|2025-12-01 16:34:50|||||||||100
1764606900000|2025-12-01 16:35:00|||||||||1300
1764606910000|2025-12-01 16:35:10|||||||||200
1764606920000|2025-12-01 16:35:20|2413|2412|2413|2412|2413|2412|2413|2412|200
1764606930000|2025-12-01 16:35:30|2412|2411|2412|2411|2412|2411|2412|2411|1200
1764606940000|2025-12-01 16:35:40|2411|2410|2411|2410|2411|2410|2411|2410|1100
1764606950000|2025-12-01 16:35:50|2412|2411|2412|2411|2412|2411|2412|2411|200
1764607000000|2025-12-01 16:36:40|2411|2410|2412|2411|2413|2412|2411|2410|3374
1764607010000|2025-12-01 16:36:50|2413|2412|2413|2412|2413|2412|2413|2412|550
1764607040000|2025-12-01 16:37:20|2414|2413|2414|2413|2414|2413|2414|2413|500
1764607070000|2025-12-01 16:37:50|||||||||158
1764607080000|2025-12-01 16:38:00|2413|2412|2414|2412|2414|2412|2413|2412|1822
1764607090000|2025-12-01 16:38:10|2413||2413||2413||2413||0
1764607100000|2025-12-01 16:38:20|2412|2411|2412|2411|2412|2411|2412|2411|1105
1764607110000|2025-12-01 16:38:30||2410||2411||2411||2410|600
1764607120000|2025-12-01 16:38:40|||||||||958
1764607130000|2025-12-01 16:38:50|||||||||100
1764607180000|2025-12-01 16:39:40|2413||2413||2413||2413||500
1764607190000|2025-12-01 16:39:50|2412||2412||2412||2412||100
1764607230000|2025-12-01 16:40:30|2411|2410|2412|2411|2412|2411|2411|2410|2600
1764607240000|2025-12-01 16:40:40|2411|2410|2411|2410|2412|2410|2411|2410|1020
1764607250000|2025-12-01 16:40:50|2412||2411||2412||2411||358
1764607260000|2025-12-01 16:41:00|||||||||216
1764607280000|2025-12-01 16:41:20|2412|2411|2412|2411|2412|2411|2412|2411|100
1764607310000|2025-12-01 16:41:50|||||||||400
1764607320000|2025-12-01 16:42:00|2411|2410|2411|2410|2411|2410|2411|2410|700
1764607330000|2025-12-01 16:42:10|2412|2411|2412|2411|2412|2411|2412|2411|300
1764607350000|2025-12-01 16:42:30|2411|2410|2411|2410|2411|2410|2410|2409|1380
1764607370000|2025-12-01 16:42:50|2412|2411|2415|2414|2415|2414|2412|2411|6464
1764607380000|2025-12-01 16:43:00|2416|2415|2415|2414|2417|2416|2415|2414|7383
1764607440000|2025-12-01 16:44:00|2414|2413|2414|2413|2414|2414|2414|2413|1300
1764607450000|2025-12-01 16:44:10|2415||2414||2415||2414||1000
1764607460000|2025-12-01 16:44:20|2415|2414|2415|2414|2415|2414|2415|2414|400
1764607490000|2025-12-01 16:44:50|2414|2413|2414|2413|2414|2413|2414|2413|700
1764607500000|2025-12-01 16:45:00|2413|2412|2413|2412|2414|2412|2413|2412|1958
1764607510000|2025-12-01 16:45:10|2414|2413|2414|2413|2414|2413|2414|2413|200
1764607520000|2025-12-01 16:45:20|2413|2412|2413|2412|2413|2412|2413|2412|1041
1764607530000|2025-12-01 16:45:30|||||||||100
1764607540000|2025-12-01 16:45:40|||||||||310
1764607550000|2025-12-01 16:45:50|||||||||300
1764607570000|2025-12-01 16:46:10|||||||||400
1764607580000|2025-12-01 16:46:20|||||||||310
1764607590000|2025-12-01 16:46:30|2414||2413||2414||2413||1500
1764607600000|2025-12-01 16:46:40|2412|2411|2412|2411|2412|2411|2411|2410|1700
1764607610000|2025-12-01 16:46:50|2413|2412|2413|2412|2413|2412|2413|2412|500
1764607620000|2025-12-01 16:47:00|2414||2414||2414||2414||0
1764607630000|2025-12-01 16:47:10|2413||2413||2413||2413||0
1764607660000|2025-12-01 16:47:40|||||||||400
1764607680000|2025-12-01 16:48:00|||||||||158
1764607690000|2025-12-01 16:48:10|2414|2413|2413|2412|2414|2413|2413|2412|2260
1764607700000|2025-12-01 16:48:20|2412|2411|2412|2411|2412|2411|2412|2411|700
1764607710000|2025-12-01 16:48:30|2413|2412|2413|2412|2413|2412|2413|2412|2100
1764607730000|2025-12-01 16:48:50|2412|2411|2413|2412|2413|2412|2412|2411|940
1764607740000|2025-12-01 16:49:00|2414|2413|2414|2413|2414|2413|2414|2413|1064
1764607750000|2025-12-01 16:49:10|2413|2412|2413|2412|2413|2412|2413|2412|1100
1764607760000|2025-12-01 16:49:20|2412|2411|2412|2411|2412|2411|2412|2411|758
1764607780000|2025-12-01 16:49:40|2413|2412|2413|2412|2413|2412|2413|2412|200
1764607800000|2025-12-01 16:50:00|||||||||158
1764607810000|2025-12-01 16:50:10|2414||2413||2414||2413||400
1764607830000|2025-12-01 16:50:30|||||||||400
1764607850000|2025-12-01 16:50:50|2414|2413|2413|2412|2414|2413|2412|2411|5458
1764607890000|2025-12-01 16:51:30|||||||||700
1764607910000|2025-12-01 16:51:50|||||||||398
1764607930000|2025-12-01 16:52:10|||||||||380
1764607940000|2025-12-01 16:52:20||2411||2412||2412||2411|1080
1764607970000|2025-12-01 16:52:50|||||||||600
1764607980000|2025-12-01 16:53:00||2411||2412||2412||2411|835
1764608010000|2025-12-01 16:53:30|2414|2413|2414|2413|2414|2413|2414|2413|1058
1764608020000|2025-12-01 16:53:40|2413|2412|2413|2412|2413|2412|2413|2412|1500
1764608040000|2025-12-01 16:54:00|2412|2411|2412|2411|2412|2411|2412|2411|900
1764608050000|2025-12-01 16:54:10|2411|2410|2411|2410|2411|2410|2411|2410|600
1764608060000|2025-12-01 16:54:20|||||||||100
1764608070000|2025-12-01 16:54:30|2412|2411|2412|2411|2412|2411|2412|2411|400
1764608110000|2025-12-01 16:55:10|2413|2412|2413|2412|2413|2412|2413|2412|852
1764608130000|2025-12-01 16:55:30|2412|2411|2412|2411|2412|2411|2412|2411|899
1764608140000|2025-12-01 16:55:40|2413||2412||2413||2412||400
1764608160000|2025-12-01 16:56:00|||||||||100
1764608180000|2025-12-01 16:56:20|||||||||300
1764608200000|2025-12-01 16:56:40|2413||2412||2413||2412||1450
1764608210000|2025-12-01 16:56:50|||||||||158
1764608220000|2025-12-01 16:57:00|||||||||200
1764608230000|2025-12-01 16:57:10|2413|2412|2413|2412|2413|2412|2413|2412|1200
1764608240000|2025-12-01 16:57:20|2414|2413|2418|2416|2418|2416|2414|2413|4444
1764608250000|2025-12-01 16:57:30|2417|2417|2419|2418|2420|2419|2417|2417|6358
1764608340000|2025-12-01 16:59:00|2418|2417|2418|2416|2418|2417|2418|2416|1949
1764608350000|2025-12-01 16:59:10||2417||2417||2417||2417|0
1764608360000|2025-12-01 16:59:20|2419|2418|2419|2418|2419|2418|2419|2418|1208
1764608380000|2025-12-01 16:59:40|||||||||400
1764608410000|2025-12-01 17:00:10|2418|2417|2419|2418|2419|2418|2418|2417|1400
1764608450000|2025-12-01 17:00:50|2418|2417|2418|2417|2418|2417|2418|2417|700
1764608460000|2025-12-01 17:01:00|2419|2418|2419|2418|2419|2418|2419|2418|400
1764608490000|2025-12-01 17:01:30|||||||||100
1764608500000|2025-12-01 17:01:40|2418|2417|2417|2416|2418|2417|2417|2416|500
1764608510000|2025-12-01 17:01:50|2418|2417|2418|2417|2418|2417|2417|2416|1248
1764608520000|2025-12-01 17:02:00|2417|2416|2417|2416|2417|2416|2417|2416|400
1764608530000|2025-12-01 17:02:10|2416|2415|2415|2414|2416|2415|2415|2414|698
1764608540000|2025-12-01 17:02:20|||||||||420
1764608560000|2025-12-01 17:02:40|2416|2415|2417|2416|2417|2416|2416|2415|1154
1764608570000|2025-12-01 17:02:50|2416|2415|2416|2415|2416|2415|2416|2415|700
1764608580000|2025-12-01 17:03:00|2415|2414|2415|2414|2415|2414|2415|2414|100
1764608600000|2025-12-01 17:03:20|2416|2415|2416|2415|2416|2415|2416|2415|0
1764608660000|2025-12-01 17:04:20|2417|2416|2417|2416|2418|2416|2417|2416|1000
1764608680000|2025-12-01 17:04:40|2418|2417|2417|2416|2418|2417|2417|2416|608
1764608700000|2025-12-01 17:05:00|2418|2417|2418|2417|2418|2417|2418|2417|200
1764608720000|2025-12-01 17:05:20|2419|2418|2419|2418|2419|2418|2419|2418|800
1764608740000|2025-12-01 17:05:40|2418|2417|2418|2417|2418|2417|2418|2417|1070
1764608760000|2025-12-01 17:06:00|||||||||1900
1764608770000|2025-12-01 17:06:10|2417|2416|2418|2417|2418|2417|2417|2416|1000
1764608780000|2025-12-01 17:06:20|2419|2418|2419|2418|2419|2418|2419|2418|391
1764608800000|2025-12-01 17:06:40|||||||||100
1764608820000|2025-12-01 17:07:00|||||||||200
1764608850000|2025-12-01 17:07:30|2420|2419|2420|2419|2420|2419|2420|2419|1000
1764608860000|2025-12-01 17:07:40|||||||||200
1764608880000|2025-12-01 17:08:00|2419|2418|2419|2418|2419|2418|2419|2418|1000
1764608890000|2025-12-01 17:08:10|2418|2417|2418|2417|2418|2417|2418|2417|900
1764608900000|2025-12-01 17:08:20|2419|2418|2419|2418|2419|2418|2419|2418|500
1764608920000|2025-12-01 17:08:40||2417||2418||2418||2417|0
1764608930000|2025-12-01 17:08:50||2417||2418||2418||2417|200
1764608940000|2025-12-01 17:09:00|2418|2417|2418|2417|2418|2417|2418|2417|594
1764608950000|2025-12-01 17:09:10|||||||||200
1764608970000|2025-12-01 17:09:30|2419|2418|2419|2418|2419|2418|2419|2418|200
1764609000000|2025-12-01 17:10:00|2420|2419|2420|2419|2420|2419|2420|2419|800
1764609010000|2025-12-01 17:10:10|2421|2420|2421|2420|2421|2420|2421|2420|5481
1764609020000|2025-12-01 17:10:20|2422|2421|2421|2420|2422|2421|2421|2420|2300
1764609030000|2025-12-01 17:10:30|||||||||100
1764609050000|2025-12-01 17:10:50|2420|2419|2420|2419|2420|2419|2420|2419|1000
1764609060000|2025-12-01 17:11:00|||||||||100
1764609070000|2025-12-01 17:11:10|2421|2420|2421|2420|2421|2420|2421|2420|400
1764609100000|2025-12-01 17:11:40|2422|2421|2422|2421|2422|2421|2422|2421|200
1764609110000|2025-12-01 17:11:50|2423|2422|2424|2423|2425|2424|2423|2422|3100
1764609120000|2025-12-01 17:12:00|2425||2424||2425||2424||200
1764609130000|2025-12-01 17:12:10|||||||||100
1764609140000|2025-12-01 17:12:20|||||||||200
1764609170000|2025-12-01 17:12:50|2423|2422|2423|2422|2423|2422|2423|2422|1200
1764609180000|2025-12-01 17:13:00|2422|2421|2422|2421|2422|2421|2422|2421|900
1764609240000|2025-12-01 17:14:00||2420||2421||2421||2420|1267
1764609250000|2025-12-01 17:14:10||2420||2421||2421||2420|540
1764609300000|2025-12-01 17:15:00|2423|2422|2422|2421|2423|2422|2422|2421|901
1764609310000|2025-12-01 17:15:10|2423|2422|2423|2422|2423|2422|2423|2422|200
1764609330000|2025-12-01 17:15:30|2422|2421|2422|2421|2422|2421|2422|2421|880
1764609350000|2025-12-01 17:15:50|||||||||320
1764609360000|2025-12-01 17:16:00|2423|2422|2423|2422|2423|2422|2423|2422|200
1764609380000|2025-12-01 17:16:20|2422|2421|2423|2422|2423|2422|2422|2421|1870
1764609390000|2025-12-01 17:16:30|2424|2423|2424|2423|2424|2423|2424|2423|300
1764609450000|2025-12-01 17:17:30|2423|2422|2423|2422|2423|2422|2423|2422|1300
1764609460000|2025-12-01 17:17:40|2424|2423|2424|2423|2424|2423|2424|2423|200
1764609540000|2025-12-01 17:19:00|2423|2422|2423|2422|2423|2422|2423|2422|1140
1764609570000|2025-12-01 17:19:30|||||||||100
1764609600000|2025-12-01 17:20:00|2424|2423|2423|2422|2424|2423|2423|2422|1500
1764609610000|2025-12-01 17:20:10|2424|2423|2424|2423|2424|2423|2424|2423|500
1764609620000|2025-12-01 17:20:20||2422||2422||2422||2422|1200
1764609630000|2025-12-01 17:20:30|2423||2423||2423||2423||0
1764609700000|2025-12-01 17:21:40|2422|2421|2423|2422|2423|2422|2422|2421|1920
1764609720000|2025-12-01 17:22:00|2424|2423|2423|2422|2424|2423|2423|2422|1400
1764609740000|2025-12-01 17:22:20|2424|2423|2424|2423|2424|2423|2424|2423|100
1764609820000|2025-12-01 17:23:40|2423|2422|2423|2422|2423|2422|2423|2422|2017
1764609880000|2025-12-01 17:24:40|||||||||100
1764609900000|2025-12-01 17:25:00|2424|2423|2423|2422|2424|2423|2423|2422|4558
1764609910000|2025-12-01 17:25:10|||||||||400
1764609930000|2025-12-01 17:25:30|2422|2421|2422|2421|2422|2421|2422|2421|1402
1764609950000|2025-12-01 17:25:50|||||||||100
1764609960000|2025-12-01 17:26:00|2423|2422|2423|2422|2423|2422|2423|2422|400
1764610040000|2025-12-01 17:27:20|2424||2423||2424||2423||885
1764610060000|2025-12-01 17:27:40|||||||||198
1764610090000|2025-12-01 17:28:10|2422|2421|2422|2421|2422|2421|2422|2421|1821
1764610150000|2025-12-01 17:29:10|2421|2420|2421|2420|2421|2420|2421|2420|2184
1764610170000|2025-12-01 17:29:30|||||||||102
1764610180000|2025-12-01 17:29:40|||||||||100
1764610200000|2025-12-01 17:30:00|2422|2421|2422|2421|2422|2421|2422|2421|600
1764610240000|2025-12-01 17:30:40|2421|2420|2421|2420|2421|2420|2421|2420|1300
1764610280000|2025-12-01 17:31:20|||||||||100
1764610310000|2025-12-01 17:31:50|2420|2419|2420|2419|2420|2419|2420|2419|5600
1764610330000|2025-12-01 17:32:10|||||||||151
1764610340000|2025-12-01 17:32:20|2421|2420|2423|2422|2423|2422|2421|2420|2200
1764610350000|2025-12-01 17:32:30|2424|2423|2423|2422|2424|2423|2423|2422|2500
1764610370000|2025-12-01 17:32:50|2422|2421|2423|2422|2423|2422|2422|2421|3332
1764610380000|2025-12-01 17:33:00|2422|2421|2422|2421|2422|2421|2422|2421|100
1764610420000|2025-12-01 17:33:40|2421|2420|2422|2421|2422|2421|2420|2419|7170
1764610440000|2025-12-01 17:34:00||2420||2421||2421||2420|1100
1764610460000|2025-12-01 17:34:20|2421|2420|2420|2419|2421|2420|2420|2419|1300
1764610470000|2025-12-01 17:34:30|2419|2418|2419|2418|2419|2418|2419|2418|2000
1764610480000|2025-12-01 17:34:40|||||||||100
1764610490000|2025-12-01 17:34:50|2418|2417|2419|2417|2419|2417|2418|2417|1000
1764610500000|2025-12-01 17:35:00|2418||2419||2419||2418||200
1764610510000|2025-12-01 17:35:10|2418||2418||2418||2418||0
1764610520000|2025-12-01 17:35:20|2419|2418|2420|2419|2420|2419|2419|2418|1675
1764610540000|2025-12-01 17:35:40|2419|2418|2420|2419|2420|2419|2419|2418|1400
1764610550000|2025-12-01 17:35:50|2419|2418|2419|2418|2419|2418|2419|2418|1000
1764610560000|2025-12-01 17:36:00|||||||||298
1764610570000|2025-12-01 17:36:10|||||||||100
1764610580000|2025-12-01 17:36:20|||||||||100
1764610600000|2025-12-01 17:36:40|2420|2419|2420|2419|2420|2419|2420|2419|860
1764610610000|2025-12-01 17:36:50|2421|2420|2420|2419|2421|2420|2420|2419|600
1764610620000|2025-12-01 17:37:00|2419|2418|2419|2418|2419|2418|2419|2418|400
1764610630000|2025-12-01 17:37:10|2418|2417|2418|2417|2418|2417|2418|2417|500
1764610640000|2025-12-01 17:37:20|||||||||198
1764610650000|2025-12-01 17:37:30|2419|2418|2419|2418|2419|2418|2419|2418|300
1764610660000|2025-12-01 17:37:40|||||||||100
1764610670000|2025-12-01 17:37:50|2420|2419|2418|2417|2420|2419|2418|2417|1400
1764610680000|2025-12-01 17:38:00|2419||2418||2419||2418||200
1764610690000|2025-12-01 17:38:10|2419||2418||2419||2418||100
1764610700000|2025-12-01 17:38:20|2419|2418|2419|2418|2419|2418|2419|2418|400
1764610710000|2025-12-01 17:38:30|||||||||200
1764610730000|2025-12-01 17:38:50|2418|2417|2418|2417|2419|2418|2418|2417|200
1764610740000|2025-12-01 17:39:00|2417|2416|2417|2415|2417|2416|2417|2415|100
1764610750000|2025-12-01 17:39:10||2416||2416||2416||2416|0
1764610780000|2025-12-01 17:39:40||2415||2416||2416||2415|2200
1764610790000|2025-12-01 17:39:50|2418|2417|2418|2417|2418|2417|2418|2417|600
1764610800000|2025-12-01 17:40:00|2419|2418|2420|2419|2420|2419|2419|2418|1200
1764610820000|2025-12-01 17:40:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1764610860000|2025-12-01 17:41:00|2420|2419|2420|2419|2420|2419|2420|2419|100
1764610870000|2025-12-01 17:41:10|2419|2418|2418|2417|2419|2418|2418|2417|1803
1764610880000|2025-12-01 17:41:20|2417|2416|2416|2415|2417|2416|2416|2415|800
1764610890000|2025-12-01 17:41:30|2417|2416|2417|2416|2417|2416|2417|2416|600
1764610900000|2025-12-01 17:41:40|2416|2415|2417|2416|2417|2416|2416|2415|400
1764610910000|2025-12-01 17:41:50|||||||||300
1764610940000|2025-12-01 17:42:20|||||||||300
1764610960000|2025-12-01 17:42:40|2418|2417|2418|2417|2418|2417|2418|2417|500
1764610980000|2025-12-01 17:43:00|2419|2418|2419|2418|2419|2418|2419|2418|300
1764611030000|2025-12-01 17:43:50|2418|2417|2418|2417|2418|2418|2418|2417|1600
1764611060000|2025-12-01 17:44:20|2419|2418|2419|2418|2419|2418|2419|2418|700
1764611070000|2025-12-01 17:44:30|2420|2419|2420|2419|2420|2419|2420|2419|700
1764611100000|2025-12-01 17:45:00|2421|2420|2420|2419|2421|2420|2420|2419|996
1764611120000|2025-12-01 17:45:20|||||||||198
1764611130000|2025-12-01 17:45:30|||||||||100
1764611140000|2025-12-01 17:45:40|||||||||330
1764611160000|2025-12-01 17:46:00|2419|2418|2419|2418|2419|2418|2419|2418|1628
1764611270000|2025-12-01 17:47:50|2418|2417|2418|2417|2418|2417|2418|2417|100
1764611310000|2025-12-01 17:48:30|||||||||100
1764611350000|2025-12-01 17:49:10|2419|2418|2419|2418|2419|2418|2419|2418|590
1764611410000|2025-12-01 17:50:10|2418|2417|2418|2417|2418|2417|2418|2417|300
1764611420000|2025-12-01 17:50:20|2417|2416|2416|2415|2417|2416|2416|2415|200
1764611470000|2025-12-01 17:51:10|2415|2414|2415|2414|2415|2414|2415|2414|1804
1764611530000|2025-12-01 17:52:10|2414|2413|2415|2414|2415|2414|2414|2413|2100
1764611540000|2025-12-01 17:52:20|2416|2415|2416|2415|2416|2415|2415|2415|837
1764611590000|2025-12-01 17:53:10|2417|2416|2417|2416|2417|2416|2417|2416|300
1764611600000|2025-12-01 17:53:20|2418||2417||2418||2417||1200
1764611610000|2025-12-01 17:53:30|||||||||100
1764611630000|2025-12-01 17:53:50|2418|2417|2418|2417|2418|2417|2417|2416|2100
1764611640000|2025-12-01 17:54:00|2417|2416|2417|2416|2417|2416|2417|2416|782
1764611650000|2025-12-01 17:54:10|||||||||100
1764611660000|2025-12-01 17:54:20|2416|2415|2416|2415|2417|2415|2416|2415|200
1764611670000|2025-12-01 17:54:30|2417|2416|2417|2416|2417|2416|2417|2416|200
1764611680000|2025-12-01 17:54:40|2418|2417|2418|2417|2418|2417|2418|2417|800
1764611690000|2025-12-01 17:54:50|2419|2418|2420|2419|2420|2419|2419|2418|1168
1764611720000|2025-12-01 17:55:20|2421|2420|2421|2420|2422|2421|2421|2420|1810
1764611730000|2025-12-01 17:55:30||2419||2419||2419||2419|850
1764611740000|2025-12-01 17:55:40|2420|2418|2419|2418|2420|2418|2419|2418|600
1764611750000|2025-12-01 17:55:50|2418|2417|2417|2416|2418|2417|2417|2416|1000
1764611760000|2025-12-01 17:56:00||2415||2415||2415||2415|0
1764611770000|2025-12-01 17:56:10||2416||2416||2416||2416|100
1764611780000|2025-12-01 17:56:20|2416|2415|2416|2415|2416|2416|2416|2415|892
1764611800000|2025-12-01 17:56:40|2415|2414|2414|2413|2415|2414|2414|2413|600
1764611810000|2025-12-01 17:56:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1764611840000|2025-12-01 17:57:20|2414|2413|2413|2412|2414|2413|2413|2412|500
1764611850000|2025-12-01 17:57:30|2414|2413|2414|2413|2414|2413|2413|2413|400
1764611860000|2025-12-01 17:57:40|2413|2412|2413|2412|2414|2413|2413|2412|200
1764611870000|2025-12-01 17:57:50|2414||2414||2414||2414||100
1764611880000|2025-12-01 17:58:00|2415|2413|2415|2414|2415|2414|2415|2413|480
1764611900000|2025-12-01 17:58:20|2416|2415|2416|2415|2416|2415|2416|2415|0
1764611910000|2025-12-01 17:58:30|||||||||200
1764611930000|2025-12-01 17:58:50|2415|2414|2416|2415|2416|2415|2415|2414|1300
1764611940000|2025-12-01 17:59:00|2417|2416|2418|2416|2418|2416|2417|2416|200
1764611950000|2025-12-01 17:59:10|2417|2417|2417|2416|2417|2417|2417|2416|600
1764611980000|2025-12-01 17:59:40|2418|2417|2417|2416|2418|2417|2417|2416|1190
1764611990000|2025-12-01 17:59:50|2418|2417|2418|2417|2418|2417|2418|2417|300
1764612000000|2025-12-01 18:00:00|2417|2416|2418|2417|2418|2417|2417|2416|400
1764612010000|2025-12-01 18:00:10|2419||2418||2419||2418||0
1764612030000|2025-12-01 18:00:30|2419|2418|2420|2419|2420|2419|2419|2418|300
1764612060000|2025-12-01 18:01:00|||||||||198
1764612070000|2025-12-01 18:01:10|2421|2420|2422|2420|2422|2420|2421|2420|700
1764612080000|2025-12-01 18:01:20|2421|2421|2422|2421|2422|2421|2421|2421|0
1764612090000|2025-12-01 18:01:30|||||||||330
1764612110000|2025-12-01 18:01:50|2421|2420|2420|2419|2421|2420|2420|2419|900
1764612120000|2025-12-01 18:02:00|2419|2418|2419|2418|2419|2418|2419|2418|700
1764612160000|2025-12-01 18:02:40|||||||||140
1764612210000|2025-12-01 18:03:30|2418|2417|2418|2417|2418|2417|2418|2417|3000
1764612220000|2025-12-01 18:03:40|||||||||100
1764612250000|2025-12-01 18:04:10|2417|2416|2417|2416|2417|2416|2417|2416|100
1764612310000|2025-12-01 18:05:10|2418|2417|2418|2417|2418|2417|2418|2417|1107
1764612340000|2025-12-01 18:05:40|||||||||198
1764612370000|2025-12-01 18:06:10|2417|2416|2417|2416|2417|2416|2417|2416|1300
1764612420000|2025-12-01 18:07:00|||||||||100
1764612450000|2025-12-01 18:07:30|||||||||1475
1764612470000|2025-12-01 18:07:50|2418|2417|2417|2416|2418|2417|2417|2416|1400
1764612480000|2025-12-01 18:08:00|2418|2415|2417|2416|2418|2416|2417|2415|1800
1764612520000|2025-12-01 18:08:40|2418||2417||2418||2417||0
1764612600000|2025-12-01 18:10:00||2415||2416||2416||2415|400
1764612620000|2025-12-01 18:10:20|2418|2417|2418|2417|2418|2417|2418|2417|431
1764612680000|2025-12-01 18:11:20|||||||||700
1764612690000|2025-12-01 18:11:30|2419|2418|2419|2418|2419|2418|2419|2418|227
1764612780000|2025-12-01 18:13:00|2420|2419|2420|2419|2420|2419|2420|2419|365
1764612820000|2025-12-01 18:13:40|2419|2418|2420|2419|2420|2419|2419|2418|1377
1764612890000|2025-12-01 18:14:50|2421|2420|2422|2421|2422|2421|2421|2420|1000
1764612910000|2025-12-01 18:15:10|2421|2420|2421|2420|2421|2420|2421|2420|400
1764612950000|2025-12-01 18:15:50|2422|2421|2422|2421|2422|2421|2422|2421|100
1764612990000|2025-12-01 18:16:30|2423|2422|2422|2421|2423|2422|2422|2421|1625
1764613020000|2025-12-01 18:17:00|2421|2420|2421|2420|2421|2420|2421|2420|655
1764613090000|2025-12-01 18:18:10|||||||||200
1764613100000|2025-12-01 18:18:20|2420|2419|2421|2420|2421|2420|2420|2419|2205
1764613110000|2025-12-01 18:18:30|||||||||200
1764613140000|2025-12-01 18:19:00|||||||||200
1764613150000|2025-12-01 18:19:10|2422||2422||2422||2422||300
1764613160000|2025-12-01 18:19:20|2421|2421|2423|2422|2423|2422|2421|2421|1200
1764613220000|2025-12-01 18:20:20|2424|2423|2424|2423|2424|2423|2424|2423|494
1764613240000|2025-12-01 18:20:40|||||||||100
1764613250000|2025-12-01 18:20:50|||||||||100
1764613270000|2025-12-01 18:21:10|2423|2422|2423|2422|2423|2422|2423|2422|4500
1764613280000|2025-12-01 18:21:20|2424|2423|2424|2423|2424|2423|2424|2423|200
1764613320000|2025-12-01 18:22:00|||||||||378
1764613330000|2025-12-01 18:22:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1764613340000|2025-12-01 18:22:20|2422|2421|2422|2421|2422|2421|2422|2421|1688
1764613350000|2025-12-01 18:22:30|2423|2422|2423|2422|2423|2422|2423|2422|300
1764613380000|2025-12-01 18:23:00||2421||2422||2422||2421|196
1764613390000|2025-12-01 18:23:10|2422|2421|2423|2422|2423|2422|2422|2421|1700
1764613410000|2025-12-01 18:23:30|||||||||140
1764613420000|2025-12-01 18:23:40|2422|2421|2422|2421|2422|2421|2422|2421|2860
1764613440000|2025-12-01 18:24:00||2420||2421||2421||2420|400
1764613460000|2025-12-01 18:24:20|2423|2422|2423|2422|2423|2422|2423|2422|588
1764613470000|2025-12-01 18:24:30||2421||2421||2421||2421|0
1764613480000|2025-12-01 18:24:40||2422||2422||2422||2422|100
1764613500000|2025-12-01 18:25:00|2424||2424||2424||2424||800
1764613510000|2025-12-01 18:25:10||2423||2423||2423||2423|0
1764613520000|2025-12-01 18:25:20|||||||||100
1764613550000|2025-12-01 18:25:50|2425||2424||2425||2424||1600
1764613570000|2025-12-01 18:26:10|2425|2424|2424|2423|2425|2424|2424|2423|1100
1764613590000|2025-12-01 18:26:30|||||||||100
1764613600000|2025-12-01 18:26:40|2425|2424|2426|2425|2426|2425|2424|2424|5045
1764613610000|2025-12-01 18:26:50|2427||2426||2427||2426||1000
1764613620000|2025-12-01 18:27:00|2425|2424|2424|2422|2425|2424|2424|2422|4300
1764613630000|2025-12-01 18:27:10|2423|2421|2422|2421|2423|2421|2422|2421|700
1764613640000|2025-12-01 18:27:20|||||||||100
1764613660000|2025-12-01 18:27:40|2421|2420|2421|2420|2421|2420|2421|2420|400
1764613680000|2025-12-01 18:28:00|2420|2419|2420|2419|2420|2419|2420|2419|698
1764613710000|2025-12-01 18:28:30|||||||||298
1764613730000|2025-12-01 18:28:50|2421|2420|2421|2420|2421|2420|2421|2420|977
1764613760000|2025-12-01 18:29:20||2419||2419||2419||2419|0
1764613770000|2025-12-01 18:29:30|2420||2420||2420||2420||0
1764613780000|2025-12-01 18:29:40|||||||||500
1764613800000|2025-12-01 18:30:00|2421|2420|2421|2420|2421|2420|2421|2420|100
1764613810000|2025-12-01 18:30:10|2422|2421|2422|2421|2422|2421|2422|2421|600
1764613820000|2025-12-01 18:30:20|2423|2422|2423|2422|2423|2422|2423|2422|500
1764613840000|2025-12-01 18:30:40|2422|2421|2422|2421|2422|2421|2422|2421|1800
1764613860000|2025-12-01 18:31:00|2423|2422|2422|2421|2423|2422|2421|2420|3756
1764613870000|2025-12-01 18:31:10|2421|2420|2421|2420|2421|2420|2421|2420|700
1764613900000|2025-12-01 18:31:40|2422|2421|2422|2421|2422|2421|2422|2421|2286
1764613940000|2025-12-01 18:32:20|||||||||600
1764613960000|2025-12-01 18:32:40|2423||2422||2423||2422||1060
1764613970000|2025-12-01 18:32:50|||||||||100
1764613980000|2025-12-01 18:33:00|2423|2422|2423|2422|2423|2422|2423|2422|800
1764614060000|2025-12-01 18:34:20|2424|2423|2424|2423|2424|2423|2424|2423|554
1764614070000|2025-12-01 18:34:30|||||||||340
1764614080000|2025-12-01 18:34:40|2425||2424||2425||2424||3083
1764614120000|2025-12-01 18:35:20|||||||||200
1764614160000|2025-12-01 18:36:00|||||||||100
1764614170000|2025-12-01 18:36:10|2423|2422|2423|2422|2423|2422|2423|2422|900
1764614180000|2025-12-01 18:36:20|2424|2423|2424|2423|2424|2423|2424|2423|200
1764614220000|2025-12-01 18:37:00|2425|2424|2425|2424|2425|2424|2425|2424|616
1764614230000|2025-12-01 18:37:10|2424|2423|2424|2423|2424|2424|2424|2423|161
1764614270000|2025-12-01 18:37:50|2423|2422|2424|2423|2424|2423|2423|2422|1200
1764614290000|2025-12-01 18:38:10|||||||||300
1764614310000|2025-12-01 18:38:30|2425|2424|2425|2424|2425|2424|2425|2424|1850
1764614340000|2025-12-01 18:39:00|2424|2423|2424|2423|2424|2423|2424|2423|1000
1764614390000|2025-12-01 18:39:50|2425|2424|2425|2424|2425|2424|2425|2424|600
1764614420000|2025-12-01 18:40:20|2426|2425|2426|2425|2426|2425|2426|2425|200
1764614430000|2025-12-01 18:40:30|2427|2426|2427|2426|2427|2426|2427|2426|100
1764614480000|2025-12-01 18:41:20|||||||||360
1764614510000|2025-12-01 18:41:50|2428|2427|2428|2427|2428|2427|2428|2427|1437
1764614530000|2025-12-01 18:42:10|||||||||340
1764614540000|2025-12-01 18:42:20|2427|2426|2427|2426|2427|2426|2427|2426|1000
1764614550000|2025-12-01 18:42:30|||||||||100
1764614560000|2025-12-01 18:42:40|2428|2427|2428|2427|2428|2427|2428|2427|700
1764614570000|2025-12-01 18:42:50|2427|2426|2427|2426|2427|2426|2427|2426|2370
1764614580000|2025-12-01 18:43:00|||||||||100
1764614610000|2025-12-01 18:43:30|2428|2427|2427|2426|2428|2427|2427|2426|1000
1764614620000|2025-12-01 18:43:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1764614680000|2025-12-01 18:44:40|2427|2426|2427|2426|2427|2426|2427|2426|500
1764614720000|2025-12-01 18:45:20|||||||||100
1764614740000|2025-12-01 18:45:40|2428|2427|2427|2426|2428|2427|2427|2426|4775
1764614750000|2025-12-01 18:45:50|||||||||100
1764614780000|2025-12-01 18:46:20|||||||||400
1764614810000|2025-12-01 18:46:50|2428|2427|2428|2427|2428|2427|2428|2427|700
1764614840000|2025-12-01 18:47:20|||||||||300
1764614880000|2025-12-01 18:48:00|2427|2426|2427|2426|2427|2426|2427|2425|2600
1764614890000|2025-12-01 18:48:10||2425||2425||2426||2425|841
1764614900000|2025-12-01 18:48:20||2426||2426||2426||2426|0
1764614930000|2025-12-01 18:48:50|||||||||100
1764614960000|2025-12-01 18:49:20|||||||||100
1764615020000|2025-12-01 18:50:20|2428|2427|2428|2427|2429|2428|2428|2427|1714
1764615060000|2025-12-01 18:51:00|||||||||500
1764615070000|2025-12-01 18:51:10|2427|2426|2427|2426|2427|2426|2427|2426|400
1764615080000|2025-12-01 18:51:20|2428||2427||2428||2427||700
1764615090000|2025-12-01 18:51:30|||||||||100
1764615170000|2025-12-01 18:52:50|||||||||100
1764615190000|2025-12-01 18:53:10|2426|2425|2426|2425|2426|2425|2426|2425|500
1764615230000|2025-12-01 18:53:50|2425|2424|2426|2425|2426|2425|2425|2424|3400
1764615250000|2025-12-01 18:54:10|2425|2424|2425|2424|2425|2424|2425|2424|1300
1764615270000|2025-12-01 18:54:30|||||||||100
1764615300000|2025-12-01 18:55:00|||||||||100
1764615320000|2025-12-01 18:55:20|2426|2425|2426|2425|2426|2425|2426|2425|1663
1764615350000|2025-12-01 18:55:50|2425|2424|2425|2424|2425|2424|2425|2424|200
1764615360000|2025-12-01 18:56:00|2426|2425|2426|2425|2426|2425|2426|2425|1185
1764615380000|2025-12-01 18:56:20|2425|2424|2425|2424|2425|2424|2425|2424|600
1764615440000|2025-12-01 18:57:20|2426|2425|2426|2425|2426|2425|2426|2425|511
1764615450000|2025-12-01 18:57:30|||||||||550
1764615490000|2025-12-01 18:58:10|||||||||350
1764615540000|2025-12-01 18:59:00|||||||||100
1764615550000|2025-12-01 18:59:10|||||||||300
1764615560000|2025-12-01 18:59:20|2427|2426|2426|2425|2427|2426|2426|2425|3396
1764615580000|2025-12-01 18:59:40|2427||2427||2427||2427||0
1764615590000|2025-12-01 18:59:50||2426||2426||2426||2426|0
1764615600000|2025-12-01 19:00:00|2426|2425|2426|2425|2426|2425|2426|2425|800
1764615610000|2025-12-01 19:00:10|||||||||198
1764615620000|2025-12-01 19:00:20|2425|2424|2424|2423|2425|2424|2424|2423|6001
1764615630000|2025-12-01 19:00:30|||||||||100
1764615650000|2025-12-01 19:00:50|2423|2422|2423|2422|2423|2422|2423|2422|1700
1764615660000|2025-12-01 19:01:00||2421||2421||2421||2421|700
1764615670000|2025-12-01 19:01:10|2422||2422||2422||2422||0
1764615680000|2025-12-01 19:01:20|2423|2422|2422|2421|2423|2422|2422|2421|2000
1764615710000|2025-12-01 19:01:50|2421|2420|2422|2421|2422|2421|2421|2420|1200
1764615720000|2025-12-01 19:02:00|2421|2420|2422|2421|2422|2421|2421|2420|450
1764615730000|2025-12-01 19:02:10|||||||||500
1764615760000|2025-12-01 19:02:40|2423|2422|2423|2422|2423|2422|2423|2422|416
1764615780000|2025-12-01 19:03:00|2424|2423|2424|2423|2424|2423|2424|2423|200
1764615790000|2025-12-01 19:03:10|||||||||334
1764615800000|2025-12-01 19:03:20|2425|2424|2426|2425|2426|2425|2425|2424|466
1764615820000|2025-12-01 19:03:40|2425|2424|2425|2424|2425|2424|2425|2424|400
1764615840000|2025-12-01 19:04:00|2426|2425|2426|2425|2426|2425|2426|2425|900
1764615850000|2025-12-01 19:04:10||2424||2425||2425||2424|232
1764615860000|2025-12-01 19:04:20|2425|2424|2426|2425|2426|2425|2425|2424|300
1764615890000|2025-12-01 19:04:50||2424||2425||2425||2424|500
1764615900000|2025-12-01 19:05:00|2425|2424|2425|2424|2425|2424|2425|2424|0
1764615910000|2025-12-01 19:05:10|2426|2425|2426|2425|2426|2425|2426|2425|200
1764615920000|2025-12-01 19:05:20||2424||2425||2425||2424|300
1764615930000|2025-12-01 19:05:30|2425|2424|2425|2424|2425|2424|2425|2424|300
1764615960000|2025-12-01 19:06:00|2424|2423|2424|2423|2424|2423|2424|2423|1240
1764615980000|2025-12-01 19:06:20|2423|2422|2424|2423|2424|2423|2423|2422|2704
1764615990000|2025-12-01 19:06:30|2425|2424|2425|2424|2425|2424|2425|2424|600
1764616000000|2025-12-01 19:06:40||2423||2423||2424||2423|700
1764616010000|2025-12-01 19:06:50|2424||2424||2424||2424||0
1764616030000|2025-12-01 19:07:10|2425||2424||2425||2424||1301
1764616060000|2025-12-01 19:07:40|2425|2424|2424|2423|2425|2424|2424|2423|401
1764616080000|2025-12-01 19:08:00|2425|2424|2425|2424|2425|2424|2425|2424|590
1764616100000|2025-12-01 19:08:20|2424|2423|2424|2423|2425|2424|2424|2423|1348
1764616120000|2025-12-01 19:08:40|2423|2422|2423|2422|2423|2422|2423|2422|1500
1764616130000|2025-12-01 19:08:50|||||||||155
1764616140000|2025-12-01 19:09:00|||||||||100
1764616150000|2025-12-01 19:09:10|2422|2421|2422|2421|2422|2421|2422|2421|300
1764616170000|2025-12-01 19:09:30|2421|2420|2421|2420|2421|2420|2421|2420|1700
1764616190000|2025-12-01 19:09:50|2422||2421||2422||2421||2226
1764616200000|2025-12-01 19:10:00|||||||||100
1764616210000|2025-12-01 19:10:10|2420|2419|2420|2419|2420|2419|2420|2419|2400
1764616220000|2025-12-01 19:10:20|2421|2420|2421|2420|2421|2420|2421|2420|700
1764616230000|2025-12-01 19:10:30||2419||2420||2420||2419|0
1764616240000|2025-12-01 19:10:40||2419||2420||2420||2419|100
1764616250000|2025-12-01 19:10:50||2419||2420||2420||2419|0
1764616260000|2025-12-01 19:11:00|2420|2419|2420|2419|2420|2419|2420|2419|100
1764616270000|2025-12-01 19:11:10|2421|2420|2421|2420|2421|2420|2421|2420|200
1764616300000|2025-12-01 19:11:40|2420|2419|2420|2419|2420|2419|2420|2419|0
1764616340000|2025-12-01 19:12:20|2419|2418|2419|2418|2419|2418|2419|2418|1000
1764616400000|2025-12-01 19:13:20|2420|2419|2420|2419|2420|2419|2420|2419|1200
1764616480000|2025-12-01 19:14:40|||||||||100
1764616510000|2025-12-01 19:15:10|2419|2418|2419|2418|2419|2418|2419|2418|1600
1764616550000|2025-12-01 19:15:50|2418|2417|2418|2417|2418|2418|2418|2417|1600
1764616560000|2025-12-01 19:16:00|2417|2416|2417|2416|2417|2416|2417|2416|2349
1764616570000|2025-12-01 19:16:10|||||||||800
1764616610000|2025-12-01 19:16:50|||||||||100
1764616630000|2025-12-01 19:17:10|2416|2415|2417|2415|2417|2415|2416|2415|1850
1764616640000|2025-12-01 19:17:20||2416||2416||2416||2416|0
1764616650000|2025-12-01 19:17:30|||||||||600
1764616700000|2025-12-01 19:18:20|2416|2415|2416|2415|2416|2415|2416|2415|100
1764616750000|2025-12-01 19:19:10|2415|2414|2415|2414|2415|2414|2415|2414|1926
1764616770000|2025-12-01 19:19:30|2416|2415|2416|2415|2416|2415|2416|2415|1418
1764616780000|2025-12-01 19:19:40|2415|2414|2416|2415|2416|2415|2415|2414|2595
1764616810000|2025-12-01 19:20:10|2417|2416|2417|2416|2417|2416|2417|2416|600
1764616860000|2025-12-01 19:21:00|2416|2415|2415|2414|2416|2415|2415|2414|4600
1764616880000|2025-12-01 19:21:20|2414|2413|2414|2413|2414|2413|2414|2413|1000
1764616890000|2025-12-01 19:21:30|2413|2412|2413|2412|2413|2412|2413|2412|1200
1764616920000|2025-12-01 19:22:00|2414|2413|2413|2412|2414|2413|2413|2412|700
1764616980000|2025-12-01 19:23:00|2412|2411|2412|2411|2412|2411|2412|2411|100
1764617030000|2025-12-01 19:23:50|||||||||180
1764617040000|2025-12-01 19:24:00|2411|2410|2411|2410|2411|2411|2411|2410|1000
1764617060000|2025-12-01 19:24:20|2412|2411|2412|2411|2412|2411|2412|2411|1600
1764617080000|2025-12-01 19:24:40|2413|2412|2413|2412|2413|2412|2413|2412|1068
1764617090000|2025-12-01 19:24:50|||||||||100
1764617100000|2025-12-01 19:25:00|2412|2411|2412|2411|2412|2411|2411|2410|2647
1764617110000|2025-12-01 19:25:10|2411|2410|2412|2411|2412|2411|2411|2410|1500
1764617140000|2025-12-01 19:25:40|||||||||200
1764617160000|2025-12-01 19:26:00|2411|2410|2411|2410|2411|2410|2411|2410|2360
1764617190000|2025-12-01 19:26:30|2410|2409|2410|2409|2410|2410|2410|2409|3900
1764617220000|2025-12-01 19:27:00|2409|2408|2409|2408|2409|2408|2409|2408|2502
1764617230000|2025-12-01 19:27:10|2410|2407|2410|2409|2410|2409|2410|2407|898
1764617280000|2025-12-01 19:28:00|||||||||1824
1764617300000|2025-12-01 19:28:20|2409|2408|2409|2408|2409|2408|2409|2408|500
1764617320000|2025-12-01 19:28:40|||||||||100
1764617330000|2025-12-01 19:28:50|2408|2407|2408|2407|2408|2407|2408|2407|500
1764617350000|2025-12-01 19:29:10|2407|2406|2406|2405|2407|2406|2406|2405|3126
1764617360000|2025-12-01 19:29:20|||||||||350
1764617370000|2025-12-01 19:29:30|||||||||400
1764617380000|2025-12-01 19:29:40|2407||2407||2407||2407||1226
1764617390000|2025-12-01 19:29:50||2406||2406||2406||2406|0
1764617460000|2025-12-01 19:31:00|2408|2407|2408|2407|2408|2407|2408|2407|800
1764617470000|2025-12-01 19:31:10|2407|2406|2407|2406|2407|2406|2407|2406|1600
1764617480000|2025-12-01 19:31:20|2408||2408||2408||2408||300
1764617490000|2025-12-01 19:31:30|2407||2407||2407||2407||100
1764617500000|2025-12-01 19:31:40|||||||||300
1764617510000|2025-12-01 19:31:50|2408||2407||2408||2407||600
1764617520000|2025-12-01 19:32:00|||||||||100
1764617550000|2025-12-01 19:32:30|||||||||200
1764617560000|2025-12-01 19:32:40|||||||||200
1764617580000|2025-12-01 19:33:00|2406|2405|2405|2404|2406|2405|2405|2404|2143
1764617590000|2025-12-01 19:33:10|2404|2403|2404|2403|2404|2403|2404|2403|1500
1764617600000|2025-12-01 19:33:20|2403|2402|2403|2402|2403|2403|2403|2402|450
1764617610000|2025-12-01 19:33:30|||||||||200
1764617620000|2025-12-01 19:33:40|2404|2403|2404|2403|2404|2403|2403|2402|1200
1764617640000|2025-12-01 19:34:00|2403|2402|2404|2402|2404|2402|2403|2402|900
1764617650000|2025-12-01 19:34:10||2403||2403||2403||2403|0
1764617660000|2025-12-01 19:34:20|2403|2402|2403|2402|2403|2402|2403|2402|626
1764617690000|2025-12-01 19:34:50|2404|2403|2404|2403|2404|2403|2404|2403|200
1764617710000|2025-12-01 19:35:10|2405|2404|2405|2404|2405|2404|2405|2404|1199
1764617750000|2025-12-01 19:35:50|||||||||300
1764617760000|2025-12-01 19:36:00|2406|2405|2406|2405|2406|2405|2406|2405|700
1764617770000|2025-12-01 19:36:10|||||||||100
1764617810000|2025-12-01 19:36:50|||||||||360
1764617820000|2025-12-01 19:37:00|||||||||100
1764617830000|2025-12-01 19:37:10|2407|2406|2407|2406|2407|2406|2407|2406|774
1764617850000|2025-12-01 19:37:30|2408|2407|2408|2407|2408|2407|2408|2407|960
1764617860000|2025-12-01 19:37:40|2409|2408|2408|2407|2409|2408|2408|2407|1300
1764617870000|2025-12-01 19:37:50|2407|2406|2407|2406|2407|2406|2407|2406|1720
1764617930000|2025-12-01 19:38:50|2406|2405|2406|2405|2406|2405|2406|2405|1000
1764617940000|2025-12-01 19:39:00|2405|2404|2405|2404|2405|2405|2405|2404|1300
1764617950000|2025-12-01 19:39:10|2404|2403|2404|2403|2404|2403|2404|2403|600
1764617970000|2025-12-01 19:39:30|2405|2404|2405|2404|2405|2404|2405|2404|1600
1764617990000|2025-12-01 19:39:50|2406|2405|2406|2405|2406|2405|2406|2405|600
1764618000000|2025-12-01 19:40:00|2405|2404|2405|2404|2405|2404|2405|2404|100
1764618050000|2025-12-01 19:40:50|2406|2405|2406|2405|2406|2405|2406|2405|731
1764618080000|2025-12-01 19:41:20|2405|2404|2405|2404|2405|2404|2405|2404|2900
1764618090000|2025-12-01 19:41:30|2404|2403|2404|2403|2404|2403|2404|2403|1700
1764618120000|2025-12-01 19:42:00|2403|2402|2404|2403|2404|2403|2403|2402|2500
1764618140000|2025-12-01 19:42:20|2405|2404|2405|2404|2405|2404|2405|2404|500
1764618150000|2025-12-01 19:42:30||2403||2404||2404||2403|0
1764618170000|2025-12-01 19:42:50|2404|2403|2404|2403|2404|2403|2404|2403|900
1764618200000|2025-12-01 19:43:20|||||||||100
1764618240000|2025-12-01 19:44:00|||||||||200
1764618260000|2025-12-01 19:44:20|2403|2402|2403|2402|2403|2402|2403|2402|800
1764618300000|2025-12-01 19:45:00|||||||||100
1764618310000|2025-12-01 19:45:10|2402|2401|2402|2401|2402|2401|2402|2401|300
1764618320000|2025-12-01 19:45:20|2403|2402|2403|2402|2403|2402|2403|2402|1100
1764618340000|2025-12-01 19:45:40||2401||2402||2402||2401|1247
1764618350000|2025-12-01 19:45:50|||||||||300
1764618370000|2025-12-01 19:46:10|||||||||240
1764618390000|2025-12-01 19:46:30|2402|2401|2403|2402|2403|2402|2402|2401|2500
1764618400000|2025-12-01 19:46:40|||||||||360
1764618410000|2025-12-01 19:46:50|2404|2403|2404|2403|2404|2403|2404|2403|400
1764618420000|2025-12-01 19:47:00|2405|2404|2404|2403|2405|2404|2404|2403|1400
1764618460000|2025-12-01 19:47:40|2405|2404|2405|2404|2405|2404|2405|2404|300
1764618480000|2025-12-01 19:48:00|||||||||200
1764618490000|2025-12-01 19:48:10|2404|2403|2404|2403|2404|2403|2404|2403|400
1764618510000|2025-12-01 19:48:30|||||||||100
1764618520000|2025-12-01 19:48:40|||||||||100
1764618540000|2025-12-01 19:49:00|2403|2402|2403|2402|2403|2402|2403|2402|300
1764618580000|2025-12-01 19:49:40|||||||||200
1764618600000|2025-12-01 19:50:00|||||||||100
1764618610000|2025-12-01 19:50:10|2404|2403|2403|2402|2404|2403|2403|2402|2000
1764618620000|2025-12-01 19:50:20|2402|2401|2402|2401|2402|2402|2402|2401|1900
1764618630000|2025-12-01 19:50:30|2401|2400|2401|2400|2401|2400|2401|2400|2000
1764618650000|2025-12-01 19:50:50|2402|2401|2402|2401|2402|2401|2402|2401|940
1764618670000|2025-12-01 19:51:10|2401|2400|2401|2400|2401|2400|2401|2400|400
1764618680000|2025-12-01 19:51:20|||||||||200
1764618690000|2025-12-01 19:51:30|2402|2401|2399|2398|2402|2401|2399|2398|4976
1764618720000|2025-12-01 19:52:00|2398|2397|2398|2397|2398|2397|2398|2397|800
1764618730000|2025-12-01 19:52:10|2399|2398|2399|2398|2399|2398|2399|2398|1200
1764618750000|2025-12-01 19:52:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1764618760000|2025-12-01 19:52:40|2399|2398|2399|2398|2399|2398|2399|2397|100
1764618770000|2025-12-01 19:52:50|2398|2397|2399|2398|2399|2398|2398|2397|513
1764618780000|2025-12-01 19:53:00|||||||||100
1764618800000|2025-12-01 19:53:20|||||||||300
1764618810000|2025-12-01 19:53:30|||||||||100
1764618830000|2025-12-01 19:53:50|2400|2399|2400|2399|2400|2399|2400|2399|1026
1764618900000|2025-12-01 19:55:00|2401|2400|2401|2399|2401|2400|2401|2399|2400
1764618910000|2025-12-01 19:55:10|2400|2400|2400|2399|2400|2400|2400|2399|200
1764618950000|2025-12-01 19:55:50|2399|2398|2399|2398|2400|2399|2399|2398|2200
1764618970000|2025-12-01 19:56:10|2398|2397|2398|2397|2398|2397|2398|2397|448
1764618990000|2025-12-01 19:56:30|2399|2398|2399|2398|2399|2398|2399|2398|1307
1764619000000|2025-12-01 19:56:40||2397||2397||2397||2397|0
1764619010000|2025-12-01 19:56:50||2398||2398||2398||2397|0
1764619040000|2025-12-01 19:57:20|||||||||360
1764619050000|2025-12-01 19:57:30|||||||||100
1764619060000|2025-12-01 19:57:40|||||||||200
1764619070000|2025-12-01 19:57:50|||||||||100
1764619090000|2025-12-01 19:58:10|2400|2399|2400|2399|2400|2399|2400|2399|600
1764619110000|2025-12-01 19:58:30|||||||||200
1764619140000|2025-12-01 19:59:00|||||||||400
1764619150000|2025-12-01 19:59:10|2399|2398|2399|2398|2399|2398|2399|2398|1141
1764619160000|2025-12-01 19:59:20|2400|2399|2400|2399|2400|2399|2400|2399|1198
1764619180000|2025-12-01 19:59:40|||||||||200
1764619200000|2025-12-01 20:00:00|2401|2400|2402|2400|2402|2400|2400|2399|2809
1764619210000|2025-12-01 20:00:10|2401|2401|2401|2400|2401|2401|2401|2400|200
1764619220000|2025-12-01 20:00:20|||||||||200
1764619230000|2025-12-01 20:00:30|||||||||100
1764619250000|2025-12-01 20:00:50|||||||||200
1764619270000|2025-12-01 20:01:10|||||||||200
1764619320000|2025-12-01 20:02:00|2400|2399|2400|2399|2400|2399|2400|2399|1300
1764619330000|2025-12-01 20:02:10|||||||||100
1764619340000|2025-12-01 20:02:20|||||||||200
1764619350000|2025-12-01 20:02:30|2401|2400|2401|2400|2401|2400|2401|2400|1400
1764619380000|2025-12-01 20:03:00|2402|2401|2402|2401|2402|2401|2402|2401|100
1764619390000|2025-12-01 20:03:10|2401|2400|2401|2400|2401|2400|2401|2400|700
1764619450000|2025-12-01 20:04:10|2400|2399|2401|2400|2401|2400|2400|2399|2200
1764619470000|2025-12-01 20:04:30|2402|2401|2402|2401|2402|2401|2402|2401|946
1764619510000|2025-12-01 20:05:10|2403|2402|2403|2402|2403|2402|2403|2402|900
1764619520000|2025-12-01 20:05:20|2404|2403|2404|2403|2404|2403|2404|2403|2935
1764619530000|2025-12-01 20:05:30|2403|2402|2403|2402|2403|2402|2403|2402|1100
1764619550000|2025-12-01 20:05:50|2402|2401|2402|2401|2402|2401|2402|2401|1000
1764619580000|2025-12-01 20:06:20|2403||2402||2403||2402||2366
1764619600000|2025-12-01 20:06:40|2401|2400|2401|2400|2401|2401|2401|2400|3000
1764619620000|2025-12-01 20:07:00|||||||||400
1764619630000|2025-12-01 20:07:10|2402|2401|2402|2401|2402|2401|2402|2401|958
1764619680000|2025-12-01 20:08:00|||||||||200
1764619700000|2025-12-01 20:08:20||2400||2400||2401||2400|3680
1764619710000|2025-12-01 20:08:30|2401|2401|2401|2400|2401|2401|2401|2400|500
1764619720000|2025-12-01 20:08:40|||||||||100
1764619740000|2025-12-01 20:09:00|||||||||100
1764619750000|2025-12-01 20:09:10|||||||||100
1764619760000|2025-12-01 20:09:20|||||||||200
1764619770000|2025-12-01 20:09:30|2402||2401||2402||2401||3429
1764619780000|2025-12-01 20:09:40|2402|2401|2402|2401|2402|2401|2402|2401|800
1764619790000|2025-12-01 20:09:50|2403|2402|2403|2402|2403|2402|2403|2402|902
1764619800000|2025-12-01 20:10:00|2402|2401|2400|2399|2402|2401|2400|2399|3314
1764619820000|2025-12-01 20:10:20|||||||||248
1764619830000|2025-12-01 20:10:30|||||||||200
1764619840000|2025-12-01 20:10:40|||||||||457
1764619850000|2025-12-01 20:10:50|2399|2398|2399|2398|2399|2398|2399|2398|2300
1764619870000|2025-12-01 20:11:10|||||||||100
1764619880000|2025-12-01 20:11:20|2400|2399|2401|2400|2401|2400|2400|2399|3074
1764619890000|2025-12-01 20:11:30|||||||||110
1764619910000|2025-12-01 20:11:50|||||||||300
1764619920000|2025-12-01 20:12:00|2400|2399|2400|2399|2400|2399|2400|2399|900
1764619930000|2025-12-01 20:12:10|||||||||100
1764619940000|2025-12-01 20:12:20|2401|2400|2401|2400|2401|2400|2401|2400|500
1764619960000|2025-12-01 20:12:40|2402|2401|2403|2401|2403|2401|2402|2401|976
1764619970000|2025-12-01 20:12:50|2402||2402||2402||2402||348
1764619980000|2025-12-01 20:13:00|2403|2402|2403|2402|2403|2402|2403|2402|100
1764619990000|2025-12-01 20:13:10|2402|2401|2402|2401|2402|2401|2402|2401|500
1764620010000|2025-12-01 20:13:30|2403|2402|2403|2402|2403|2402|2403|2402|800
1764620030000|2025-12-01 20:13:50||2401||2402||2402||2401|1754
1764620060000|2025-12-01 20:14:20|2404|2403|2404|2403|2404|2403|2404|2403|2031
1764620100000|2025-12-01 20:15:00|||||||||348
1764620110000|2025-12-01 20:15:10|2403|2402|2403|2402|2403|2402|2403|2402|1577
1764620130000|2025-12-01 20:15:30|||||||||300
1764620150000|2025-12-01 20:15:50|2404|2403|2404|2403|2404|2403|2404|2403|310
1764620160000|2025-12-01 20:16:00|2403|2402|2403|2402|2403|2402|2403|2402|1115
1764620180000|2025-12-01 20:16:20|2402|2401|2402|2401|2402|2401|2402|2401|700
1764620190000|2025-12-01 20:16:30|2401|2400|2401|2400|2402|2400|2401|2400|2037
1764620200000|2025-12-01 20:16:40|2402|2401|2402|2401|2402|2401|2402|2401|300
1764620230000|2025-12-01 20:17:10|2401|2400|2401|2400|2401|2400|2401|2400|880
1764620240000|2025-12-01 20:17:20|2400|2399|2400|2399|2400|2399|2400|2399|1900
1764620250000|2025-12-01 20:17:30|2399|2398|2399|2398|2399|2398|2399|2398|1990
1764620260000|2025-12-01 20:17:40|2398|2397|2398|2397|2398|2397|2398|2397|2314
1764620280000|2025-12-01 20:18:00|2397|2396|2397|2396|2398|2396|2397|2396|800
1764620310000|2025-12-01 20:18:30|||||||||200
1764620330000|2025-12-01 20:18:50|2396|2395|2396|2395|2396|2395|2396|2395|400
1764620340000|2025-12-01 20:19:00|||||||||308
1764620350000|2025-12-01 20:19:10|||||||||200
1764620380000|2025-12-01 20:19:40|2397|2396|2396|2395|2397|2396|2396|2395|2548
1764620390000|2025-12-01 20:19:50|2397|2396|2396|2395|2397|2396|2396|2395|600
1764620430000|2025-12-01 20:20:30|2397|2396|2397|2396|2397|2396|2397|2396|1700
1764620450000|2025-12-01 20:20:50|||||||||100
1764620470000|2025-12-01 20:21:10|2396|2395|2396|2395|2396|2395|2396|2395|2304
1764620480000|2025-12-01 20:21:20|||||||||200
1764620500000|2025-12-01 20:21:40|||||||||100
1764620510000|2025-12-01 20:21:50|2395|2394|2395|2394|2395|2394|2395|2394|3100
1764620520000|2025-12-01 20:22:00|2396|2395|2396|2395|2396|2395|2396|2395|1400
1764620550000|2025-12-01 20:22:30|2395|2394|2395|2394|2395|2394|2395|2394|600
1764620580000|2025-12-01 20:23:00|2396|2395|2396|2395|2396|2395|2396|2395|500
1764620610000|2025-12-01 20:23:30|2395|2394|2395|2394|2395|2394|2395|2394|283
1764620640000|2025-12-01 20:24:00|2396|2395|2396|2395|2396|2395|2396|2395|2164
1764620700000|2025-12-01 20:25:00|2395|2394|2395|2394|2395|2394|2395|2394|1200
1764620720000|2025-12-01 20:25:20|2396|2395|2397|2396|2397|2396|2396|2395|2612
1764620760000|2025-12-01 20:26:00|||||||||100
1764620770000|2025-12-01 20:26:10|2398||2397||2398||2397||2300
1764620780000|2025-12-01 20:26:20|2398||2398||2398||2398||570
1764620790000|2025-12-01 20:26:30|2397||2397||2397||2397||0
1764620810000|2025-12-01 20:26:50|||||||||100
1764620820000|2025-12-01 20:27:00|2398|2397|2397|2396|2398|2397|2397|2396|614
1764620840000|2025-12-01 20:27:20|2396|2395|2396|2395|2396|2395|2396|2395|1300
1764620850000|2025-12-01 20:27:30|||||||||100
1764620860000|2025-12-01 20:27:40|2395|2394|2395|2394|2395|2394|2395|2394|1936
1764620880000|2025-12-01 20:28:00|2394|2393|2393|2392|2394|2394|2393|2392|2690
1764620900000|2025-12-01 20:28:20|||||||||300
1764620910000|2025-12-01 20:28:30|||||||||766
1764620920000|2025-12-01 20:28:40|2394|2393|2394|2393|2394|2393|2393|2393|2500
1764620930000|2025-12-01 20:28:50|2395|2394|2395|2394|2395|2394|2395|2394|600
1764620980000|2025-12-01 20:29:40|||||||||200
1764620990000|2025-12-01 20:29:50|||||||||100
1764621000000|2025-12-01 20:30:00|2396|2395|2396|2395|2396|2395|2396|2395|2597
1764621010000|2025-12-01 20:30:10|2397|2396|2397|2396|2397|2396|2397|2396|1198
1764621020000|2025-12-01 20:30:20|2396|2395|2396|2395|2396|2395|2396|2395|500
1764621030000|2025-12-01 20:30:30|2395|2394|2395|2394|2395|2394|2395|2394|1500
1764621040000|2025-12-01 20:30:40|||||||||100
1764621050000|2025-12-01 20:30:50|||||||||200
1764621060000|2025-12-01 20:31:00|2394|2393|2394|2393|2395|2394|2394|2393|6228
1764621080000|2025-12-01 20:31:20|2393|2392|2392|2391|2393|2392|2392|2391|3431
1764621090000|2025-12-01 20:31:30|||||||||200
1764621100000|2025-12-01 20:31:40|||||||||548
1764621110000|2025-12-01 20:31:50|||||||||100
1764621140000|2025-12-01 20:32:20|2393||2392||2393||2392||2604
1764621150000|2025-12-01 20:32:30|||||||||322
1764621170000|2025-12-01 20:32:50|||||||||100
1764621180000|2025-12-01 20:33:00|2391|2390|2391|2390|2391|2390|2391|2390|600
1764621190000|2025-12-01 20:33:10|||||||||300
1764621210000|2025-12-01 20:33:30|2392|2391|2392|2391|2392|2391|2392|2391|1860
1764621240000|2025-12-01 20:34:00|||||||||100
1764621250000|2025-12-01 20:34:10|2391|2390|2391|2390|2391|2390|2391|2390|1012
1764621260000|2025-12-01 20:34:20|||||||||100
1764621280000|2025-12-01 20:34:40|2392|2391|2392|2391|2392|2391|2392|2391|1062
1764621290000|2025-12-01 20:34:50|2391|2390|2391|2390|2391|2390|2391|2390|600
1764621300000|2025-12-01 20:35:00|2392|2391|2392|2391|2392|2391|2392|2391|500
1764621310000|2025-12-01 20:35:10|2393|2392|2393|2392|2393|2392|2393|2392|1100
1764621350000|2025-12-01 20:35:50|||||||||100
1764621370000|2025-12-01 20:36:10|2394|2393|2394|2393|2394|2393|2394|2393|3600
1764621380000|2025-12-01 20:36:20|||||||||190
1764621400000|2025-12-01 20:36:40|2395||2395||2395||2395||600
1764621410000|2025-12-01 20:36:50|2394||2394||2394||2394||100
1764621420000|2025-12-01 20:37:00|||||||||248
1764621430000|2025-12-01 20:37:10|||||||||400
1764621440000|2025-12-01 20:37:20|||||||||100
1764621460000|2025-12-01 20:37:40|2393|2392|2393|2392|2393|2392|2393|2392|1100
1764621480000|2025-12-01 20:38:00|2394|2393|2395|2394|2395|2394|2394|2393|2242
1764621490000|2025-12-01 20:38:10|||||||||900
1764621530000|2025-12-01 20:38:50|2396|2395|2396|2395|2396|2395|2396|2395|2826
1764621540000|2025-12-01 20:39:00|||||||||288
1764621550000|2025-12-01 20:39:10|2397|2396|2397|2396|2397|2396|2397|2396|356
1764621560000|2025-12-01 20:39:20|||||||||100
1764621590000|2025-12-01 20:39:50|2397|2395|2397|2395|2397|2395|2397|2395|200
1764621600000|2025-12-01 20:40:00|2398|2396|2397|2395|2398|2396|2397|2395|0
1764621610000|2025-12-01 20:40:10|2396|2394|2396|2394|2397|2395|2396|2394|300
1764621620000|2025-12-01 20:40:20|2397|2395|2396|2394|2397|2395|2396|2394|100
1764621630000|2025-12-01 20:40:30|2397|2395|2395|2393|2397|2395|2395|2393|100
1764621640000|2025-12-01 20:40:40|2396|2394|2396|2394|2396|2394|2396|2394|0
1764621650000|2025-12-01 20:40:50|2395|2393|2396|2394|2396|2394|2395|2393|0
1764621660000|2025-12-01 20:41:00|2395|2393|2395|2393|2395|2393|2395|2393|0
1764621670000|2025-12-01 20:41:10|2396|2394|2395|2393|2396|2394|2394|2392|100
1764621680000|2025-12-01 20:41:20|2394|2392|2395|2393|2395|2393|2394|2392|0
1764621690000|2025-12-01 20:41:30|2393|2391|2395|2393|2395|2393|2393|2391|200
1764621700000|2025-12-01 20:41:40|2394|2392|2396|2394|2396|2394|2394|2392|0
1764621710000|2025-12-01 20:41:50|2395|2393|2396|2394|2396|2394|2395|2393|0
1764621720000|2025-12-01 20:42:00|2395|2393|2396|2394|2396|2394|2395|2393|0
1764621730000|2025-12-01 20:42:10|2395|2393|2397|2395|2397|2395|2395|2393|126
1764621740000|2025-12-01 20:42:20|2396|2394|2397|2395|2397|2395|2396|2394|530
1764621750000|2025-12-01 20:42:30|2396|2394|2396|2394|2397|2395|2396|2394|0
1764621760000|2025-12-01 20:42:40|2397|2395|2397|2395|2397|2395|2396|2394|0
1764621770000|2025-12-01 20:42:50|2396|2394|2397|2395|2397|2395|2396|2394|300
1764621780000|2025-12-01 20:43:00|2396|2394|2396|2394|2397|2395|2396|2394|530
1764621790000|2025-12-01 20:43:10|2397|2395|2397|2395|2398|2396|2397|2395|100
1764621800000|2025-12-01 20:43:20|2398|2396|2398|2395|2398|2396|2397|2395|0
1764621810000|2025-12-01 20:43:30|2397|2394|2397|2395|2398|2395|2396|2394|0
1764621820000|2025-12-01 20:43:40|2396|2394|2396|2394|2397|2395|2396|2394|0
1764621830000|2025-12-01 20:43:50|2397|2395|2398|2396|2398|2396|2397|2395|0
1764621840000|2025-12-01 20:44:00|2397|2395|2398|2396|2398|2396|2397|2395|0
1764621850000|2025-12-01 20:44:10|2397|2395|2399|2397|2399|2397|2397|2395|300
1764621860000|2025-12-01 20:44:20|2398|2396|2398|2396|2398|2396|2397|2395|0
1764621870000|2025-12-01 20:44:30|2397|2395|2398|2396|2399|2397|2397|2395|0
1764621880000|2025-12-01 20:44:40|2397|2395|2397|2395|2398|2396|2397|2395|0
1764621890000|2025-12-01 20:44:50|2398|2396|2398|2396|2398|2396|2397|2395|0
1764621900000|2025-12-01 20:45:00|2397|2395|2397|2395|2398|2396|2397|2395|0
1764621910000|2025-12-01 20:45:10|2398|2396|2396|2394|2398|2396|2396|2394|700
1764621920000|2025-12-01 20:45:20|2397|2395|2396|2394|2397|2395|2395|2393|100
1764621930000|2025-12-01 20:45:30|2397|2395|2397|2395|2397|2395|2396|2394|0
1764621940000|2025-12-01 20:45:40|2396|2393|2395|2393|2396|2394|2395|2393|0
1764621950000|2025-12-01 20:45:50|2396|2394|2396|2394|2396|2394|2395|2393|0
1764621960000|2025-12-01 20:46:00|2395|2393|2396|2394|2396|2394|2395|2393|127
1764621970000|2025-12-01 20:46:10|2395|2393|2394|2392|2395|2393|2394|2392|0
1764621980000|2025-12-01 20:46:20|2395|2393|2394|2392|2395|2393|2394|2392|0
1764621990000|2025-12-01 20:46:30|2395|2393|2395|2393|2395|2393|2394|2392|200
1764622000000|2025-12-01 20:46:40|2394|2392|2395|2393|2395|2393|2394|2392|0
1764622010000|2025-12-01 20:46:50|2394|2392|2394|2392|2395|2393|2393|2391|300
1764622020000|2025-12-01 20:47:00|2393|2391|2393|2391|2394|2392|2393|2391|0
1764622030000|2025-12-01 20:47:10|2394|2392|2393|2391|2394|2392|2393|2391|0
1764622040000|2025-12-01 20:47:20|2394|2392|2394|2392|2394|2392|2393|2391|100
1764622050000|2025-12-01 20:47:30|2393|2391|2393|2391|2394|2392|2393|2391|0
1764622060000|2025-12-01 20:47:40|2394|2392|2393|2391|2394|2392|2392|2390|1050
1764622070000|2025-12-01 20:47:50|2392|2390|2392|2390|2393|2391|2392|2390|0
1764622080000|2025-12-01 20:48:00|2393|2391|2392|2390|2393|2391|2392|2390|0
1764622090000|2025-12-01 20:48:10|2393|2391|2393|2391|2393|2391|2392|2390|0
1764622100000|2025-12-01 20:48:20|2392|2390|2393|2391|2393|2391|2392|2390|0
1764622110000|2025-12-01 20:48:30|2394|2392|2392|2390|2394|2392|2392|2390|508
1764622120000|2025-12-01 20:48:40|2393|2391|2392|2390|2393|2391|2392|2390|0
1764622130000|2025-12-01 20:48:50|2393|2391|2392|2390|2393|2391|2392|2390|0
1764622140000|2025-12-01 20:49:00|2393|2391|2392|2390|2393|2391|2392|2390|0
1764622150000|2025-12-01 20:49:10|2393|2391|2393|2390|2393|2391|2392|2390|0
1764622160000|2025-12-01 20:49:20|2391|2389|2392|2389|2392|2390|2391|2389|211
1764622170000|2025-12-01 20:49:30|2391|2390|2391|2389|2392|2390|2391|2389|143
1764622180000|2025-12-01 20:49:40|2392|2390|2391|2389|2392|2390|2391|2389|0
1764622190000|2025-12-01 20:49:50|2392|2390|2391|2389|2392|2390|2391|2389|0
1764622200000|2025-12-01 20:50:00|2392|2390|2395|2393|2395|2393|2392|2390|1000
1764622210000|2025-12-01 20:50:10|2394|2392|2395|2393|2395|2393|2394|2392|0
1764622220000|2025-12-01 20:50:20|2394|2392|2395|2393|2395|2393|2394|2392|0
1764622230000|2025-12-01 20:50:30|2394|2392|2394|2392|2395|2393|2394|2392|100
1764622240000|2025-12-01 20:50:40|2395|2393|2394|2392|2395|2393|2394|2392|0
1764622250000|2025-12-01 20:50:50|2395|2393|2395|2393|2395|2393|2394|2392|0
1764622260000|2025-12-01 20:51:00|2394|2392|2395|2393|2395|2393|2394|2392|0
1764622270000|2025-12-01 20:51:10|2394|2392|2394|2392|2395|2393|2394|2392|138
1764622280000|2025-12-01 20:51:20|2395|2393|2394|2392|2395|2393|2394|2392|315
1764622290000|2025-12-01 20:51:30|2393|2391|2393|2391|2394|2392|2393|2391|100
1764622300000|2025-12-01 20:51:40|2394|2392|2394|2392|2394|2392|2393|2391|0
1764622310000|2025-12-01 20:51:50|2392|2390|2393|2391|2393|2391|2392|2390|0
1764622320000|2025-12-01 20:52:00|2394|2392|2394|2392|2394|2392|2393|2391|0
1764622330000|2025-12-01 20:52:10|2393|2391|2394|2392|2394|2392|2393|2391|0
1764622340000|2025-12-01 20:52:20|2393|2391|2393|2390|2394|2392|2393|2390|0
1764622350000|2025-12-01 20:52:30|2392|2391|2393|2391|2393|2391|2392|2390|0
1764622360000|2025-12-01 20:52:40|2392|2390|2392|2390|2393|2391|2392|2389|0
1764622370000|2025-12-01 20:52:50|2391|2389|2391|2389|2392|2390|2391|2389|0
1764622380000|2025-12-01 20:53:00|2392|2390|2391|2389|2392|2390|2391|2389|0
1764622390000|2025-12-01 20:53:10|2392|2390|2392|2390|2392|2390|2391|2389|300
1764622400000|2025-12-01 20:53:20|2391|2389|2392|2390|2392|2390|2391|2389|0
1764622410000|2025-12-01 20:53:30|2391|2389|2391|2389|2392|2390|2391|2389|0
1764622420000|2025-12-01 20:53:40|2392|2390|2391|2389|2392|2390|2391|2389|279
1764622430000|2025-12-01 20:53:50|2392|2390|2392|2390|2392|2390|2391|2389|0
1764622440000|2025-12-01 20:54:00|2391|2389|2392|2390|2392|2390|2391|2389|100
1764622450000|2025-12-01 20:54:10|2391|2389|2392|2390|2392|2390|2391|2389|0
1764622460000|2025-12-01 20:54:20|2391|2389|2392|2390|2392|2390|2391|2389|0
1764622470000|2025-12-01 20:54:30|2391|2389|2390|2388|2392|2390|2390|2388|0
1764622480000|2025-12-01 20:54:40|2391|2389|2389|2387|2391|2389|2389|2387|1100
1764622490000|2025-12-01 20:54:50|2390|2388|2391|2389|2391|2389|2390|2388|800
1764622500000|2025-12-01 20:55:00|2390|2388|2391|2389|2392|2390|2390|2388|100
1764622510000|2025-12-01 20:55:10|2390|2388|2391|2389|2391|2389|2390|2388|0
1764622520000|2025-12-01 20:55:20|2390|2388|2387|2385|2390|2388|2387|2385|380
1764622530000|2025-12-01 20:55:30|2388|2386|2388|2386|2388|2386|2387|2385|0
1764622540000|2025-12-01 20:55:40|2387|2385|2388|2386|2388|2386|2387|2385|0
1764622550000|2025-12-01 20:55:50|2387|2385|2388|2386|2388|2386|2387|2385|0
1764622560000|2025-12-01 20:56:00|2387|2385|2386|2384|2387|2385|2386|2384|0
1764622570000|2025-12-01 20:56:10|2387|2385|2387|2385|2387|2385|2386|2384|0
1764622580000|2025-12-01 20:56:20|2386|2384|2385|2383|2386|2384|2385|2383|1000
1764622590000|2025-12-01 20:56:30|2386|2384|2387|2385|2387|2385|2385|2383|0
1764622600000|2025-12-01 20:56:40|2386|2384|2387|2385|2387|2385|2386|2384|100
1764622610000|2025-12-01 20:56:50|2386|2384|2386|2384|2387|2385|2386|2384|0
1764622620000|2025-12-01 20:57:00|2387|2385|2386|2384|2387|2385|2386|2384|0
1764622630000|2025-12-01 20:57:10|2387|2385|2387|2385|2387|2385|2386|2384|978
1764622640000|2025-12-01 20:57:20|2386|2384|2386|2384|2387|2385|2386|2384|100
1764622650000|2025-12-01 20:57:30|2387|2385|2387|2385|2387|2385|2386|2384|682
1764622660000|2025-12-01 20:57:40|2386|2384|2387|2385|2387|2385|2386|2384|108
1764622670000|2025-12-01 20:57:50|2386|2384|2386|2384|2387|2385|2386|2384|200
1764622680000|2025-12-01 20:58:00|2385|2383|2386|2384|2386|2384|2385|2383|1178
1764622690000|2025-12-01 20:58:10|2385|2383|2386|2384|2387|2385|2385|2383|504
1764622700000|2025-12-01 20:58:20|2387|2385|2386|2384|2387|2385|2386|2384|200
1764622710000|2025-12-01 20:58:30|2387|2385|2385|2383|2387|2385|2385|2383|100
1764622720000|2025-12-01 20:58:40|2386|2384|2384|2382|2386|2384|2384|2382|500
1764622730000|2025-12-01 20:58:50|2385|2383|2385|2383|2385|2383|2384|2382|1546
1764622740000|2025-12-01 20:59:00|2384|2382|2384|2382|2385|2383|2384|2382|318
1764622750000|2025-12-01 20:59:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1764622760000|2025-12-01 20:59:20|2385|2383|2384|2382|2385|2383|2384|2382|0
1764622770000|2025-12-01 20:59:30|2385|2383|2385|2383|2385|2383|2384|2382|562
1764622780000|2025-12-01 20:59:40|2384|2382|2384|2382|2385|2383|2384|2382|1900
1764622790000|2025-12-01 20:59:50|2386|2383|2388|2385|2388|2385|2385|2383|4127
1764685800000|2025-12-02 14:30:00|2388|2382|2387|2380|2388|2385|2387|2380|85727
1764685810000|2025-12-02 14:30:10|2386|2381|2382|2377|2386|2381|2382|2377|200
1764685820000|2025-12-02 14:30:20|2383|2378|2386|2381|2386|2381|2383|2378|300
1764685830000|2025-12-02 14:30:30|2385|2382|2386|2380|2386|2382|2384|2378|443
1764685840000|2025-12-02 14:30:40|2383|2378|2373|2368|2383|2378|2373|2368|11500
1764685850000|2025-12-02 14:30:50|2374|2370|2376|2370|2376|2370|2374|2370|400
1764685860000|2025-12-02 14:31:00|2374|2368|2374|2368|2374|2368|2374|2368|100
1764685870000|2025-12-02 14:31:10|2375|2370|2373|2369|2376|2371|2373|2369|114
1764685880000|2025-12-02 14:31:20|2374||2374||2374||2373||0
1764685890000|2025-12-02 14:31:30|2373|2368|2368|2366|2373|2368|2368|2366|675
1764685900000|2025-12-02 14:31:40|2369|2367|2369|2366|2370|2367|2369|2366|1327
1764685910000|2025-12-02 14:31:50|2368|2365|2367|2363|2368|2365|2367|2363|311
1764685930000|2025-12-02 14:32:10|2368|2364|2370|2367|2370|2367|2368|2364|400
1764685940000|2025-12-02 14:32:20|2369|2364|2366|2363|2369|2364|2366|2363|100
1764685950000|2025-12-02 14:32:30|2365|2362|2366|2362|2367|2363|2365|2360|500
1764685960000|2025-12-02 14:32:40|2365|2363|2369|2365|2369|2365|2364|2361|550
1764685970000|2025-12-02 14:32:50|2368|2364|2366|2363|2368|2364|2366|2362|0
1764685980000|2025-12-02 14:33:00|2365|2362|2366|2362|2366|2362|2362|2360|300
1764685990000|2025-12-02 14:33:10|2365|2361|2364|2360|2365|2361|2364|2360|100
1764686000000|2025-12-02 14:33:20|2363|2359|2360|2357|2363|2359|2360|2357|200
1764686010000|2025-12-02 14:33:30|2361|2359|2363|2360|2363|2361|2361|2359|833
1764686020000|2025-12-02 14:33:40||2361||2361||2361||2360|0
1764686030000|2025-12-02 14:33:50|2362|2359|2363|2360|2363|2361|2362|2359|300
1764686040000|2025-12-02 14:34:00|2362|2359|2362|2359|2363|2359|2362|2358|0
1764686050000|2025-12-02 14:34:10|2363|2358|2362|2359|2363|2359|2362|2358|0
1764686060000|2025-12-02 14:34:20|2363|2360|2365|2363|2366|2363|2363|2360|1496
1764686070000|2025-12-02 14:34:30||2364||2363||2364||2363|300
1764686080000|2025-12-02 14:34:40|2364|2364|2363|2360|2365|2364|2362|2360|800
1764686090000|2025-12-02 14:34:50|2362|2359|2360|2358|2362|2359|2360|2358|831
1764686100000|2025-12-02 14:35:00|2359|2356|2359|2356|2360|2358|2359|2356|710
1764686110000|2025-12-02 14:35:10|2358|2355|2357|2354|2358|2355|2356|2353|100
1764686120000|2025-12-02 14:35:20||2355||2355||2355||2354|0
1764686130000|2025-12-02 14:35:30|2358|2354|2358|2356|2358|2356|2358|2354|100
1764686150000|2025-12-02 14:35:50||2355||2355||2355||2355|0
1764686160000|2025-12-02 14:36:00|2357|2356|2357|2354|2358|2356|2357|2354|600
1764686170000|2025-12-02 14:36:10|2358|2355|2358|2355|2358|2356|2355|2354|2270
1764686180000|2025-12-02 14:36:20|2357|2356|2355|2353|2357|2356|2355|2353|300
1764686190000|2025-12-02 14:36:30|2358|2354|2358|2356|2358|2356|2358|2354|200
1764686200000|2025-12-02 14:36:40|2357|2355|2358|2356|2359|2356|2357|2354|200
1764686210000|2025-12-02 14:36:50|2357|2355|2357|2354|2357|2355|2357|2354|100
1764686220000|2025-12-02 14:37:00|2356|2356|2356|2354|2357|2356|2356|2354|400
1764686230000|2025-12-02 14:37:10|2357||2356||2357||2356||0
1764686240000|2025-12-02 14:37:20|2355|2353|2355|2352|2355|2353|2355|2352|200
1764686250000|2025-12-02 14:37:30|2356|2353|2353|2351|2356|2353|2353|2351|200
1764686260000|2025-12-02 14:37:40|2354|2352|2353|2350|2355|2352|2353|2350|100
1764686280000|2025-12-02 14:38:00|2352|2349|2353|2350|2353|2351|2350|2349|4380
1764686290000|2025-12-02 14:38:10|2352|2351|2353|2351|2353|2351|2352|2351|0
1764686300000|2025-12-02 14:38:20|2352|2350|2352|2350|2353|2351|2352|2350|0
1764686310000|2025-12-02 14:38:30|2353|2351|2352|2350|2353|2351|2351|2350|100
1764686320000|2025-12-02 14:38:40|2351||2351||2351||2351||0
1764686330000|2025-12-02 14:38:50|2352|2351|2351|2350|2353|2351|2351|2350|300
1764686340000|2025-12-02 14:39:00|2352|2351|2353|2351|2353|2351|2352|2351|0
1764686350000|2025-12-02 14:39:10|2352|2350|2353|2351|2353|2351|2352|2350|300
1764686360000|2025-12-02 14:39:20|2352|2352|2354|2353|2356|2354|2352|2352|100
1764686370000|2025-12-02 14:39:30|2353|2352|2353|2351|2353|2352|2352|2351|681
1764686380000|2025-12-02 14:39:40|2354|2352|2353|2352|2354|2352|2353|2351|200
1764686390000|2025-12-02 14:39:50|2354|2351|2352|2351|2354|2351|2352|2351|200
1764686400000|2025-12-02 14:40:00|2353||2353||2353||2352||0
1764686410000|2025-12-02 14:40:10|2352|2350|2354|2353|2354|2353|2352|2350|1050
1764686420000|2025-12-02 14:40:20|2353|2352|2352|2351|2353|2352|2352|2351|200
1764686430000|2025-12-02 14:40:30|2353|2352|2354|2352|2354|2352|2353|2352|100
1764686440000|2025-12-02 14:40:40|2352|2351|2352|2351|2353|2351|2351|2350|865
1764686450000|2025-12-02 14:40:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1764686460000|2025-12-02 14:41:00|2350|2349|2348|2346|2350|2349|2347|2346|2424
1764686470000|2025-12-02 14:41:10|2347|2345|2345|2344|2347|2345|2345|2343|300
1764686480000|2025-12-02 14:41:20|2346|2345|2345|2343|2346|2345|2345|2343|700
1764686490000|2025-12-02 14:41:30||2344||2344||2344||2344|0
1764686500000|2025-12-02 14:41:40|2346|2343|2345|2343|2346|2343|2345|2343|100
1764686510000|2025-12-02 14:41:50|2344|2344|2345|2343|2345|2344|2344|2343|100
1764686520000|2025-12-02 14:42:00|2344|2344|2345|2344|2345|2344|2344|2344|0
1764686530000|2025-12-02 14:42:10|2344|2343|2342|2341|2344|2343|2342|2341|400
1764686550000|2025-12-02 14:42:30|2341|2340|2344|2342|2346|2344|2341|2340|2240
1764686560000|2025-12-02 14:42:40|2345|2343|2345|2344|2345|2344|2345|2343|0
1764686570000|2025-12-02 14:42:50||2343||2343||2343||2343|371
1764686580000|2025-12-02 14:43:00||2344||2344||2344||2342|251
1764686590000|2025-12-02 14:43:10||2343||2344||2344||2343|0
1764686600000|2025-12-02 14:43:20|2344|2343|2344|2343|2344|2344|2344|2343|0
1764686610000|2025-12-02 14:43:30|2345|2342|2343|2342|2345|2342|2343|2342|100
1764686620000|2025-12-02 14:43:40|2342|2341|2342|2341|2342|2341|2342|2340|726
1764686630000|2025-12-02 14:43:50|2341|2340|2341|2340|2342|2341|2341|2340|1900
1764686640000|2025-12-02 14:44:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1764686650000|2025-12-02 14:44:10|2343|2342|2345|2343|2346|2344|2343|2342|500
1764686660000|2025-12-02 14:44:20|2346|2344|2346|2345|2346|2345|2346|2344|0
1764686670000|2025-12-02 14:44:30|2347|2346|2347|2346|2348|2347|2346|2346|580
1764686680000|2025-12-02 14:44:40|2348|2347|2348|2346|2348|2347|2348|2346|200
1764686690000|2025-12-02 14:44:50|2349|2347|2350|2348|2352|2350|2349|2346|980
1764686700000|2025-12-02 14:45:00|2351|2349|2348|2347|2351|2350|2348|2347|700
1764686710000|2025-12-02 14:45:10|2349|2348|2351|2350|2351|2350|2349|2348|400
1764686720000|2025-12-02 14:45:20|2350|2349|2352|2350|2352|2351|2350|2349|787
1764686730000|2025-12-02 14:45:30|2351|2351|2351|2349|2352|2351|2351|2349|820
1764686740000|2025-12-02 14:45:40||2350||2350||2350||2350|0
1764686750000|2025-12-02 14:45:50|2352|2349|2351|2349|2352|2350|2350|2349|420
1764686760000|2025-12-02 14:46:00|2350||2351||2351||2350||0
1764686770000|2025-12-02 14:46:10|2352|2350|2352|2351|2352|2351|2352|2350|0
1764686780000|2025-12-02 14:46:20|2351|2350|2351|2350|2351|2350|2351|2350|100
1764686790000|2025-12-02 14:46:30|2350|2349|2351|2349|2351|2349|2350|2349|200
1764686800000|2025-12-02 14:46:40|2350|2348|2350|2348|2351|2349|2350|2348|100
1764686810000|2025-12-02 14:46:50|2349||2349||2349||2349||0
1764686820000|2025-12-02 14:47:00|2350|2349|2351|2349|2351|2350|2350|2349|200
1764686830000|2025-12-02 14:47:10|2350|2348|2349|2348|2350|2349|2349|2348|200
1764686840000|2025-12-02 14:47:20|2350|2349|2352|2351|2352|2351|2350|2348|518
1764686850000|2025-12-02 14:47:30|2353|2350|2353|2351|2353|2351|2353|2350|0
1764686860000|2025-12-02 14:47:40|2352|2350|2351|2349|2353|2350|2351|2349|733
1764686870000|2025-12-02 14:47:50|2352|2350|2351|2349|2353|2350|2351|2349|1000
1764686880000|2025-12-02 14:48:00|2352|2350|2350|2349|2352|2350|2350|2349|0
1764686890000|2025-12-02 14:48:10|2351|2350|2352|2351|2352|2351|2351|2350|0
1764686900000|2025-12-02 14:48:20|2351|2350|2351|2350|2351|2350|2351|2350|300
1764686910000|2025-12-02 14:48:30|2350|2349|2350|2348|2350|2349|2349|2348|550
1764686920000|2025-12-02 14:48:40||2349||2349||2349||2349|0
1764686930000|2025-12-02 14:48:50|2351|2350|2350|2349|2351|2350|2350|2349|1000
1764686940000|2025-12-02 14:49:00|2351|2348|2350|2349|2351|2349|2349|2348|300
1764686950000|2025-12-02 14:49:10||2348||2348||2349||2348|0
1764686960000|2025-12-02 14:49:20||2349||2348||2349||2348|100
1764686970000|2025-12-02 14:49:30|2349|2349|2350|2348|2350|2349|2349|2348|100
1764686980000|2025-12-02 14:49:40|2349|2349|2349|2348|2349|2349|2349|2348|100
1764686990000|2025-12-02 14:49:50|2348|2347|2348|2347|2348|2347|2348|2347|200
1764687000000|2025-12-02 14:50:00|2347|2346|2349|2347|2349|2348|2347|2346|1543
1764687010000|2025-12-02 14:50:10|2350|2348|2350|2348|2350|2348|2350|2348|0
1764687020000|2025-12-02 14:50:20|2349|2347|2351|2350|2353|2351|2348|2346|1230
1764687030000|2025-12-02 14:50:30|2350|2349|2351|2349|2351|2349|2350|2349|500
1764687040000|2025-12-02 14:50:40|2350|2350|2351|2350|2352|2350|2350|2350|100
1764687050000|2025-12-02 14:50:50|2352|2349|2351|2349|2352|2350|2351|2349|0
1764687060000|2025-12-02 14:51:00|2350|2350|2351|2350|2351|2350|2350|2350|200
1764687070000|2025-12-02 14:51:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1764687090000|2025-12-02 14:51:30|2351||2350||2351||2350||0
1764687100000|2025-12-02 14:51:40|2351|2350|2351|2350|2352|2351|2350|2350|400
1764687110000|2025-12-02 14:51:50|2352|2349|2352|2351|2352|2351|2352|2349|0
1764687120000|2025-12-02 14:52:00|2353|2350|2354|2353|2354|2353|2353|2350|1222
1764687130000|2025-12-02 14:52:10|2353|2352|2353|2351|2353|2352|2353|2351|500
1764687140000|2025-12-02 14:52:20|2352|2350|2351|2350|2352|2350|2351|2350|505
1764687150000|2025-12-02 14:52:30|2350|2349|2350|2349|2351|2349|2349|2348|600
1764687160000|2025-12-02 14:52:40||2348||2348||2348||2348|0
1764687170000|2025-12-02 14:52:50|2351|2350|2352|2350|2352|2351|2351|2350|0
1764687180000|2025-12-02 14:53:00|2353|2352|2353|2352|2354|2352|2352|2350|900
1764687190000|2025-12-02 14:53:10|2352|2351|2352|2351|2352|2351|2352|2350|100
1764687200000|2025-12-02 14:53:20|2353|2352|2354|2352|2354|2352|2353|2351|1000
1764687210000|2025-12-02 14:53:30|2355|2353|2355|2354|2355|2354|2355|2352|300
1764687230000|2025-12-02 14:53:50|2356|2355|2355|2354|2356|2355|2355|2354|400
1764687240000|2025-12-02 14:54:00|2354|2353|2354|2352|2355|2353|2353|2352|400
1764687250000|2025-12-02 14:54:10|2353|2350|2350|2349|2353|2350|2350|2349|300
1764687260000|2025-12-02 14:54:20|2351||2350||2351||2350||0
1764687270000|2025-12-02 14:54:30|2351|2350|2351|2350|2351|2350|2351|2349|0
1764687280000|2025-12-02 14:54:40|2352|2351|2353|2351|2353|2351|2352|2351|100
1764687290000|2025-12-02 14:54:50|2352||2353||2353||2352||0
1764687300000|2025-12-02 14:55:00|2352||2352||2353||2352||0
1764687310000|2025-12-02 14:55:10|2353||2352||2353||2352||0
1764687320000|2025-12-02 14:55:20|2353|2350|2353|2352|2353|2352|2353|2350|600
1764687340000|2025-12-02 14:55:40|2354||2354||2354||2354||240
1764687360000|2025-12-02 14:56:00|2353||2353||2353||2353||0
1764687370000|2025-12-02 14:56:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1764687380000|2025-12-02 14:56:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1764687390000|2025-12-02 14:56:30|2352|2351|2352|2351|2352|2351|2352|2351|200
1764687400000|2025-12-02 14:56:40|2351|2350|2352|2350|2352|2350|2351|2350|0
1764687410000|2025-12-02 14:56:50|2351|2351|2351|2349|2351|2351|2351|2349|200
1764687420000|2025-12-02 14:57:00|2352|2350|2351|2350|2352|2350|2351|2350|100
1764687430000|2025-12-02 14:57:10|2352||2351||2352||2351||0
1764687440000|2025-12-02 14:57:20|2350|2349|2350|2349|2350|2349|2350|2349|440
1764687450000|2025-12-02 14:57:30|2352|2350|2351|2350|2352|2350|2351|2350|1000
1764687460000|2025-12-02 14:57:40|2352|2351|2352|2351|2352|2351|2351|2351|0
1764687480000|2025-12-02 14:58:00|2353|2352|2355|2354|2355|2354|2353|2352|500
1764687490000|2025-12-02 14:58:10|2356|2355|2356|2355|2356|2355|2355|2355|0
1764687500000|2025-12-02 14:58:20|2357|2356|2358|2356|2358|2357|2357|2356|700
1764687510000|2025-12-02 14:58:30||2357||2357||2357||2357|240
1764687530000|2025-12-02 14:58:50|2359|2358|2359|2358|2359|2358|2359|2357|459
1764687540000|2025-12-02 14:59:00|2358|2357|2356|2355|2358|2357|2356|2355|800
1764687560000|2025-12-02 14:59:20|2355|2354|2354|2352|2355|2354|2354|2352|710
1764687570000|2025-12-02 14:59:30|2355|2353|2354|2352|2355|2353|2354|2352|0
1764687580000|2025-12-02 14:59:40|2355|2353|2355|2352|2355|2353|2354|2352|0
1764687590000|2025-12-02 14:59:50|2354|2353|2355|2353|2355|2353|2354|2353|0
1764687600000|2025-12-02 15:00:00|2354|2352|2354|2353|2355|2353|2353|2352|1100
1764687610000|2025-12-02 15:00:10|2355|2354|2355|2354|2355|2354|2355|2354|240
1764687620000|2025-12-02 15:00:20|2354|2353|2355|2353|2356|2355|2354|2352|1980
1764687630000|2025-12-02 15:00:30|2354|2354|2355|2354|2355|2354|2354|2354|100
1764687650000|2025-12-02 15:00:50|2356|2355|2355|2354|2356|2355|2354|2353|2300
1764687660000|2025-12-02 15:01:00|2356|2355|2357|2356|2358|2357|2356|2355|3360
1764687670000|2025-12-02 15:01:10|2356|2355|2357|2356|2357|2356|2356|2355|1616
1764687680000|2025-12-02 15:01:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1764687690000|2025-12-02 15:01:30|2357|2356|2357|2356|2357|2356|2357|2355|100
1764687700000|2025-12-02 15:01:40|2358|2355|2357|2356|2358|2357|2357|2355|1100
1764687710000|2025-12-02 15:01:50|2356|2355|2357|2355|2357|2355|2356|2355|500
1764687720000|2025-12-02 15:02:00|2356||2357||2357||2356||0
1764687730000|2025-12-02 15:02:10|2356|2356|2357|2356|2357|2356|2356|2356|136
1764687740000|2025-12-02 15:02:20|2358|2355|2357|2356|2358|2357|2355|2354|6681
1764687760000|2025-12-02 15:02:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1764687770000|2025-12-02 15:02:50|2359|2358|2359|2358|2359|2358|2359|2358|700
1764687780000|2025-12-02 15:03:00|2358|2357|2359|2358|2359|2358|2358|2356|700
1764687790000|2025-12-02 15:03:10|2360|2359|2360|2359|2360|2359|2360|2359|700
1764687820000|2025-12-02 15:03:40|2361|2360|2361|2359|2361|2360|2360|2359|1038
1764687830000|2025-12-02 15:03:50|2360||2360||2361||2360||100
1764687840000|2025-12-02 15:04:00|2361|2360|2361|2360|2361|2360|2361|2359|1000
1764687850000|2025-12-02 15:04:10|2362|2361|2362|2361|2363|2362|2361|2360|1400
1764687870000|2025-12-02 15:04:30||2360||2361||2361||2360|0
1764687880000|2025-12-02 15:04:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1764687890000|2025-12-02 15:04:50|2362||2361||2362||2361||0
1764687900000|2025-12-02 15:05:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1764687920000|2025-12-02 15:05:20|2361|2360|2360|2359|2361|2360|2360|2359|1222
1764687930000|2025-12-02 15:05:30|2361|2360|2361|2360|2361|2360|2361|2360|100
1764687940000|2025-12-02 15:05:40|2362|2361|2362|2361|2362|2361|2362|2361|600
1764687950000|2025-12-02 15:05:50|||||||||300
1764687960000|2025-12-02 15:06:00|||||||||400
1764687970000|2025-12-02 15:06:10|||||||||1098
1764687980000|2025-12-02 15:06:20|||||||||1300
1764687990000|2025-12-02 15:06:30|2361|2360|2361|2360|2362|2360|2361|2359|400
1764688010000|2025-12-02 15:06:50|2362|2361|2362|2361|2362|2361|2362|2361|700
1764688020000|2025-12-02 15:07:00||2360||2361||2361||2360|650
1764688030000|2025-12-02 15:07:10|2363|2362|2364|2363|2364|2363|2363|2362|500
1764688050000|2025-12-02 15:07:30|||||||||200
1764688060000|2025-12-02 15:07:40|2365|2364|2365|2364|2365|2364|2365|2364|300
1764688080000|2025-12-02 15:08:00|2364|2363|2365|2364|2365|2364|2364|2363|300
1764688100000|2025-12-02 15:08:20|2366|2365|2366|2365|2366|2365|2366|2364|1830
1764688130000|2025-12-02 15:08:50|2367|2366|2367|2366|2367|2366|2367|2366|1200
1764688140000|2025-12-02 15:09:00|2366|2365|2366|2365|2366|2366|2366|2365|650
1764688170000|2025-12-02 15:09:30|2367|2366|2367|2366|2367|2366|2367|2366|710
1764688180000|2025-12-02 15:09:40|2368|2367|2370|2369|2370|2369|2368|2367|550
1764688190000|2025-12-02 15:09:50|2371||2370||2371||2370||0
1764688200000|2025-12-02 15:10:00|2371|2370|2368|2367|2371|2370|2368|2367|2073
1764688210000|2025-12-02 15:10:10|2367|2366|2367|2365|2367|2366|2367|2365|0
1764688220000|2025-12-02 15:10:20||2366||2365||2366||2365|0
1764688230000|2025-12-02 15:10:30|2366|2366|2366|2365|2367|2366|2366|2365|0
1764688250000|2025-12-02 15:10:50|2365|2364|2365|2364|2365|2364|2365|2364|100
1764688260000|2025-12-02 15:11:00||2363||2364||2364||2363|200
1764688270000|2025-12-02 15:11:10|2364|2363|2364|2363|2364|2364|2364|2363|200
1764688280000|2025-12-02 15:11:20|2365|2364|2365|2364|2366|2364|2365|2364|300
1764688290000|2025-12-02 15:11:30|2364|2363|2364|2363|2364|2363|2364|2363|200
1764688300000|2025-12-02 15:11:40|||||||||100
1764688310000|2025-12-02 15:11:50||2362||2363||2363||2362|0
1764688320000|2025-12-02 15:12:00|2365|2364|2364|2363|2365|2364|2364|2363|1789
1764688330000|2025-12-02 15:12:10|2365|2364|2365|2364|2365|2364|2365|2364|250
1764688340000|2025-12-02 15:12:20|2366|2365|2367|2366|2367|2366|2366|2365|909
1764688350000|2025-12-02 15:12:30|2368|2367|2369|2368|2369|2368|2368|2367|500
1764688360000|2025-12-02 15:12:40|2370|2369|2370|2369|2370|2369|2370|2369|100
1764688370000|2025-12-02 15:12:50|2371|2370|2371|2370|2372|2370|2371|2370|504
1764688380000|2025-12-02 15:13:00|2370|2369|2370|2369|2370|2369|2370|2369|400
1764688390000|2025-12-02 15:13:10|2369|2368|2370|2369|2371|2369|2368|2367|1000
1764688400000|2025-12-02 15:13:20|2369|2368|2370|2368|2370|2368|2368|2367|200
1764688410000|2025-12-02 15:13:30|2369||2369||2369||2369||200
1764688430000|2025-12-02 15:13:50|2368|2367|2368|2367|2368|2367|2368|2367|200
1764688440000|2025-12-02 15:14:00|2369|2368|2369|2368|2369|2368|2369|2368|100
1764688460000|2025-12-02 15:14:20|2370|2369|2371|2370|2371|2370|2370|2368|400
1764688470000|2025-12-02 15:14:30|2372|2369|2370|2368|2372|2369|2370|2368|720
1764688480000|2025-12-02 15:14:40|2371|2369|2370|2369|2371|2370|2370|2369|200
1764688490000|2025-12-02 15:14:50|||||||||100
1764688500000|2025-12-02 15:15:00|2369|2368|2369|2368|2369|2368|2369|2368|440
1764688510000|2025-12-02 15:15:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1764688520000|2025-12-02 15:15:20|2371|2370|2374|2373|2374|2373|2371|2370|1500
1764688530000|2025-12-02 15:15:30|2375|2374|2375|2374|2375|2374|2375|2374|260
1764688560000|2025-12-02 15:16:00|2376|2375|2374|2373|2376|2375|2374|2373|1300
1764688570000|2025-12-02 15:16:10|2373|2372|2373|2372|2373|2372|2373|2372|400
1764688580000|2025-12-02 15:16:20|2374||2373||2374||2373||400
1764688600000|2025-12-02 15:16:40|2374|2373|2375|2374|2375|2374|2374|2373|400
1764688610000|2025-12-02 15:16:50|2376|2373|2375|2374|2376|2374|2375|2373|817
1764688620000|2025-12-02 15:17:00|2376|2375|2377|2376|2377|2376|2376|2375|300
1764688630000|2025-12-02 15:17:10|2378|2377|2378|2377|2378|2377|2378|2377|520
1764688640000|2025-12-02 15:17:20|2379|2378|2378|2377|2379|2378|2378|2377|1760
1764688650000|2025-12-02 15:17:30|2379|2378|2378|2377|2379|2378|2378|2377|300
1764688660000|2025-12-02 15:17:40|2379|2378|2378|2377|2379|2378|2378|2377|1060
1764688670000|2025-12-02 15:17:50|||||||||200
1764688680000|2025-12-02 15:18:00|2379|2378|2379|2378|2379|2378|2379|2378|300
1764688690000|2025-12-02 15:18:10|2378|2377|2378|2377|2378|2377|2378|2377|360
1764688700000|2025-12-02 15:18:20|2379|2378|2379|2378|2379|2378|2379|2378|400
1764688710000|2025-12-02 15:18:30|2380|2379|2380|2379|2380|2379|2380|2379|500
1764688720000|2025-12-02 15:18:40|2379|2378|2379|2378|2380|2378|2379|2378|200
1764688730000|2025-12-02 15:18:50|2380|2379|2380|2379|2380|2379|2380|2379|100
1764688740000|2025-12-02 15:19:00|||||||||100
1764688760000|2025-12-02 15:19:20|2381||2380||2381||2380||475
1764688770000|2025-12-02 15:19:30|||||||||100
1764688790000|2025-12-02 15:19:50|2379|2378|2379|2378|2379|2378|2379|2377|1600
1764688800000|2025-12-02 15:20:00|2380|2379|2380|2379|2383|2382|2380|2379|1700
1764688810000|2025-12-02 15:20:10|2379|2378|2379|2378|2379|2378|2379|2378|600
1764688820000|2025-12-02 15:20:20|2378|2377|2380|2379|2381|2379|2378|2377|2499
1764688830000|2025-12-02 15:20:30|2381||2380||2381||2380||100
1764688840000|2025-12-02 15:20:40|2379|2378|2379|2378|2379|2378|2379|2378|100
1764688850000|2025-12-02 15:20:50|2378|2377|2378|2377|2378|2377|2378|2377|100
1764688880000|2025-12-02 15:21:20|2379|2376|2379|2378|2379|2378|2379|2376|1060
1764688890000|2025-12-02 15:21:30|2378|2377|2377|2376|2378|2377|2377|2376|404
1764688900000|2025-12-02 15:21:40|2376|2374|2376|2375|2376|2375|2375|2374|400
1764688910000|2025-12-02 15:21:50|2377|2376|2377|2376|2377|2376|2377|2376|200
1764688930000|2025-12-02 15:22:10||2375||2376||2376||2375|0
1764688940000|2025-12-02 15:22:20||2375||2376||2376||2375|0
1764688960000|2025-12-02 15:22:40|2376|2375|2375|2374|2376|2375|2375|2374|547
1764688970000|2025-12-02 15:22:50|2374|2373|2374|2373|2374|2373|2374|2373|200
1764688980000|2025-12-02 15:23:00|2375|2374|2375|2373|2375|2374|2375|2373|301
1764688990000|2025-12-02 15:23:10||2374||2374||2374||2373|0
1764689000000|2025-12-02 15:23:20|2376|2373|2377|2375|2377|2375|2376|2373|900
1764689010000|2025-12-02 15:23:30|2376||2376||2376||2376||0
1764689020000|2025-12-02 15:23:40|2375|2374|2375|2374|2375|2374|2375|2374|400
1764689030000|2025-12-02 15:23:50|2374|2373|2374|2373|2374|2373|2374|2373|300
1764689040000|2025-12-02 15:24:00|2373|2372|2373|2372|2373|2372|2373|2372|100
1764689050000|2025-12-02 15:24:10||2371||2372||2372||2371|0
1764689060000|2025-12-02 15:24:20|2372|2371|2373|2372|2373|2372|2372|2371|900
1764689070000|2025-12-02 15:24:30|2374|2373|2374|2373|2374|2373|2374|2373|675
1764689080000|2025-12-02 15:24:40|2375|2374|2375|2374|2375|2374|2375|2374|100
1764689100000|2025-12-02 15:25:00|||||||||170
1764689110000|2025-12-02 15:25:10|2376|2375|2376|2375|2376|2375|2376|2375|0
1764689120000|2025-12-02 15:25:20||2374||2375||2375||2374|100
1764689140000|2025-12-02 15:25:40|2375|2374|2375|2374|2375|2374|2374|2373|2000
1764689150000|2025-12-02 15:25:50|2374|2373|2375|2373|2375|2374|2374|2373|200
1764689160000|2025-12-02 15:26:00|2374||2374||2374||2374||0
1764689170000|2025-12-02 15:26:10|2373|2372|2373|2372|2373|2372|2373|2372|100
1764689180000|2025-12-02 15:26:20|2372|2371|2373|2372|2373|2372|2372|2371|300
1764689200000|2025-12-02 15:26:40|||||||||100
1764689210000|2025-12-02 15:26:50|2372|2371|2373|2372|2373|2372|2372|2371|0
1764689220000|2025-12-02 15:27:00||2371||2372||2372||2371|0
1764689230000|2025-12-02 15:27:10||2371||2372||2372||2371|0
1764689240000|2025-12-02 15:27:20|2372|2371|2372|2371|2373|2372|2372|2371|300
1764689250000|2025-12-02 15:27:30|2371|2370|2371|2370|2371|2370|2371|2370|300
1764689260000|2025-12-02 15:27:40|2370|2369|2370|2369|2370|2369|2370|2369|568
1764689270000|2025-12-02 15:27:50|2369|2368|2370|2369|2370|2369|2369|2368|100
1764689280000|2025-12-02 15:28:00|2369|2368|2368|2367|2370|2369|2368|2367|400
1764689290000|2025-12-02 15:28:10|2367|2366|2368|2367|2368|2367|2367|2366|600
1764689300000|2025-12-02 15:28:20|2369|2368|2368|2367|2369|2368|2368|2367|1400
1764689340000|2025-12-02 15:29:00|2367|2366|2367|2365|2367|2366|2367|2365|1000
1764689350000|2025-12-02 15:29:10|2366|2364|2365|2364|2366|2365|2365|2363|270
1764689360000|2025-12-02 15:29:20|2364|2363|2364|2363|2365|2364|2364|2363|300
1764689370000|2025-12-02 15:29:30||2362||2363||2363||2362|0
1764689380000|2025-12-02 15:29:40|2365|2364|2363|2362|2365|2364|2363|2362|600
1764689390000|2025-12-02 15:29:50|2362|2361|2361|2360|2362|2361|2361|2360|700
1764689400000|2025-12-02 15:30:00|2362|2359|2362|2361|2363|2362|2361|2359|1100
1764689410000|2025-12-02 15:30:10|2363|2362|2363|2362|2364|2363|2363|2362|799
1764689420000|2025-12-02 15:30:20|2364||2363||2364||2363||0
1764689430000|2025-12-02 15:30:30|2364|2363|2364|2363|2364|2363|2363|2363|400
1764689440000|2025-12-02 15:30:40|2363|2362|2363|2362|2363|2363|2363|2362|800
1764689450000|2025-12-02 15:30:50|2364|2363|2364|2363|2364|2363|2364|2363|270
1764689460000|2025-12-02 15:31:00|2363|2362|2363|2362|2363|2362|2363|2362|770
1764689470000|2025-12-02 15:31:10|||||||||170
1764689480000|2025-12-02 15:31:20|2362|2361|2362|2361|2362|2361|2362|2361|220
1764689490000|2025-12-02 15:31:30|2363|2360|2362|2361|2363|2362|2362|2360|2448
1764689500000|2025-12-02 15:31:40|2361|2360|2361|2360|2361|2360|2361|2360|500
1764689510000|2025-12-02 15:31:50|2360|2359|2358|2357|2360|2359|2358|2357|200
1764689520000|2025-12-02 15:32:00|2357|2356|2357|2356|2357|2356|2357|2355|200
1764689530000|2025-12-02 15:32:10||2355||2356||2356||2355|510
1764689540000|2025-12-02 15:32:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1764689550000|2025-12-02 15:32:30|2357|2356|2356|2355|2357|2356|2356|2354|400
1764689560000|2025-12-02 15:32:40|2357|2354|2357|2356|2357|2356|2356|2354|760
1764689570000|2025-12-02 15:32:50|2358|2357|2357|2356|2358|2357|2357|2356|500
1764689580000|2025-12-02 15:33:00|2358|2357|2358|2357|2359|2357|2358|2357|570
1764689590000|2025-12-02 15:33:10|2359|2358|2359|2358|2359|2358|2359|2358|950
1764689600000|2025-12-02 15:33:20|2360||2359||2360||2359||1498
1764689610000|2025-12-02 15:33:30|||||||||223
1764689620000|2025-12-02 15:33:40|2360|2359|2360|2359|2360|2359|2359|2359|500
1764689630000|2025-12-02 15:33:50|2359|2358|2360|2359|2360|2359|2359|2358|1200
1764689640000|2025-12-02 15:34:00|2359|2358|2360|2359|2360|2359|2359|2358|280
1764689650000|2025-12-02 15:34:10|2361|2358|2361|2360|2361|2360|2361|2358|580
1764689660000|2025-12-02 15:34:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1764689680000|2025-12-02 15:34:40|2359|2358|2359|2358|2359|2358|2359|2358|400
1764689690000|2025-12-02 15:34:50|2358|2357|2358|2357|2358|2357|2358|2357|340
1764689700000|2025-12-02 15:35:00|2357|2356|2357|2356|2357|2356|2357|2356|480
1764689710000|2025-12-02 15:35:10|2358|2357|2358|2357|2358|2357|2358|2357|200
1764689720000|2025-12-02 15:35:20|||||||||340
1764689740000|2025-12-02 15:35:40|2359|2358|2359|2358|2360|2358|2359|2358|700
1764689750000|2025-12-02 15:35:50|2360|2359|2360|2359|2360|2359|2360|2359|200
1764689760000|2025-12-02 15:36:00|2361|2360|2362|2361|2363|2361|2361|2360|700
1764689770000|2025-12-02 15:36:10|2363|2362|2363|2362|2364|2362|2363|2362|100
1764689780000|2025-12-02 15:36:20|2364|2363|2363|2362|2364|2363|2363|2362|346
1764689800000|2025-12-02 15:36:40|2364|2363|2364|2363|2364|2363|2364|2363|200
1764689810000|2025-12-02 15:36:50|2365|2364|2365|2364|2365|2364|2365|2364|400
1764689820000|2025-12-02 15:37:00|2366|2365|2366|2365|2366|2365|2366|2365|100
1764689830000|2025-12-02 15:37:10|2367|2366|2366|2365|2367|2366|2366|2365|1500
1764689840000|2025-12-02 15:37:20|2367|2366|2367|2366|2367|2366|2367|2366|200
1764689850000|2025-12-02 15:37:30|2368||2367||2368||2367||100
1764689870000|2025-12-02 15:37:50|||||||||100
1764689890000|2025-12-02 15:38:10|||||||||100
1764689900000|2025-12-02 15:38:20|2368|2367|2368|2367|2368|2367|2367|2367|905
1764689910000|2025-12-02 15:38:30|2369|2368|2369|2368|2369|2368|2369|2368|1900
1764689920000|2025-12-02 15:38:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1764689930000|2025-12-02 15:38:50||2368||2369||2369||2368|396
1764689940000|2025-12-02 15:39:00|2371|2370|2371|2370|2371|2370|2370|2369|1000
1764689950000|2025-12-02 15:39:10|2370|2369|2371|2370|2371|2370|2370|2369|1100
1764689960000|2025-12-02 15:39:20|2372|2371|2372|2371|2372|2371|2371|2370|1521
1764689970000|2025-12-02 15:39:30|2373|2372|2373|2372|2373|2372|2373|2372|100
1764689980000|2025-12-02 15:39:40|2374|2373|2374|2373|2374|2373|2374|2373|200
1764689990000|2025-12-02 15:39:50|2373|2372|2373|2372|2373|2372|2373|2372|970
1764690020000|2025-12-02 15:40:20|2374|2373|2371|2370|2374|2373|2371|2370|1580
1764690040000|2025-12-02 15:40:40|2370|2369|2373|2372|2373|2372|2370|2369|900
1764690050000|2025-12-02 15:40:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1764690060000|2025-12-02 15:41:00|||||||||180
1764690070000|2025-12-02 15:41:10|2375|2374|2375|2374|2375|2374|2375|2374|600
1764690100000|2025-12-02 15:41:40|2374|2373|2374|2373|2374|2373|2374|2372|600
1764690120000|2025-12-02 15:42:00|2375|2374|2375|2374|2375|2374|2375|2374|200
1764690130000|2025-12-02 15:42:10|2376|2375|2376|2375|2376|2375|2376|2375|500
1764690140000|2025-12-02 15:42:20|||||||||300
1764690150000|2025-12-02 15:42:30|2377|2376|2377|2376|2377|2376|2377|2376|1200
1764690160000|2025-12-02 15:42:40|2378|2377|2378|2377|2378|2377|2378|2377|300
1764690170000|2025-12-02 15:42:50|2379||2379||2379||2379||200
1764690180000|2025-12-02 15:43:00|2378|2378|2379|2378|2379|2378|2378|2378|100
1764690190000|2025-12-02 15:43:10|2380|2379|2378|2377|2380|2379|2378|2377|600
1764690210000|2025-12-02 15:43:30|||||||||100
1764690230000|2025-12-02 15:43:50|2379|2378|2379|2378|2379|2378|2379|2378|2401
1764690260000|2025-12-02 15:44:20|2378|2377|2378|2377|2378|2377|2378|2377|400
1764690270000|2025-12-02 15:44:30|2377|2376|2376|2375|2377|2376|2376|2375|1100
1764690290000|2025-12-02 15:44:50|2375|2374|2375|2374|2375|2374|2375|2374|390
1764690300000|2025-12-02 15:45:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1764690310000|2025-12-02 15:45:10|2375|2374|2376|2375|2377|2375|2375|2374|100
1764690320000|2025-12-02 15:45:20|2377|2376|2378|2376|2378|2376|2377|2376|100
1764690330000|2025-12-02 15:45:30|2377|2377|2379|2378|2380|2378|2377|2377|0
1764690360000|2025-12-02 15:46:00|2378|2377|2378|2377|2378|2377|2378|2377|100
1764690370000|2025-12-02 15:46:10|2379|2378|2378|2377|2379|2378|2378|2377|300
1764690380000|2025-12-02 15:46:20|||||||||100
1764690400000|2025-12-02 15:46:40|2379|2378|2381|2379|2381|2379|2379|2378|424
1764690410000|2025-12-02 15:46:50|2382|2380|2382|2381|2383|2382|2382|2380|690
1764690420000|2025-12-02 15:47:00|2383|2382|2383|2382|2383|2382|2382|2382|100
1764690430000|2025-12-02 15:47:10|||||||||100
1764690440000|2025-12-02 15:47:20|2384|2383|2384|2383|2384|2383|2384|2383|600
1764690470000|2025-12-02 15:47:50|2385|2384|2385|2384|2385|2384|2385|2384|200
1764690480000|2025-12-02 15:48:00|2386|2385|2386|2385|2386|2385|2385|2385|200
1764690490000|2025-12-02 15:48:10|||||||||100
1764690500000|2025-12-02 15:48:20||2384||2385||2385||2384|1100
1764690540000|2025-12-02 15:49:00|||||||||100
1764690550000|2025-12-02 15:49:10|2385|2384|2385|2384|2385|2384|2385|2384|800
1764690560000|2025-12-02 15:49:20|2386|2385|2385|2384|2386|2385|2385|2384|300
1764690580000|2025-12-02 15:49:40|2384|2383|2384|2383|2385|2384|2384|2383|600
1764690600000|2025-12-02 15:50:00|2385|2384|2385|2384|2386|2385|2385|2384|400
1764690610000|2025-12-02 15:50:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1764690620000|2025-12-02 15:50:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1764690630000|2025-12-02 15:50:30|2386|2385|2385|2384|2386|2385|2385|2384|300
1764690650000|2025-12-02 15:50:50|2386|2385|2386|2385|2386|2385|2385|2385|200
1764690670000|2025-12-02 15:51:10||2384||2385||2385||2384|100
1764690680000|2025-12-02 15:51:20||2384||2385||2385||2384|100
1764690690000|2025-12-02 15:51:30||2384||2385||2385||2384|200
1764690700000|2025-12-02 15:51:40|2385|2384|2385|2384|2386|2385|2385|2384|200
1764690710000|2025-12-02 15:51:50|2384|2383|2385|2383|2385|2383|2384|2383|200
1764690720000|2025-12-02 15:52:00||2384||2384||2384||2384|0
1764690730000|2025-12-02 15:52:10|||||||||575
1764690740000|2025-12-02 15:52:20||2383||2384||2384||2383|0
1764690750000|2025-12-02 15:52:30||2383||2383||2383||2383|0
1764690760000|2025-12-02 15:52:40|2384||2384||2384||2384||0
1764690790000|2025-12-02 15:53:10|||||||||200
1764690820000|2025-12-02 15:53:40|||||||||300
1764690830000|2025-12-02 15:53:50|2383|2382|2383|2382|2383|2382|2383|2381|500
1764690840000|2025-12-02 15:54:00|2382|2381|2382|2381|2382|2381|2382|2381|200
1764690850000|2025-12-02 15:54:10|2381|2380|2381|2380|2381|2380|2381|2380|100
1764690860000|2025-12-02 15:54:20||2379||2379||2379||2379|0
1764690870000|2025-12-02 15:54:30|2380||2380||2380||2380||100
1764690880000|2025-12-02 15:54:40|2381|2380|2380|2379|2381|2380|2380|2379|400
1764690900000|2025-12-02 15:55:00|2381|2380|2380|2379|2381|2380|2380|2379|500
1764690920000|2025-12-02 15:55:20|2379|2378|2380|2378|2380|2378|2379|2378|700
1764690930000|2025-12-02 15:55:30|2379|2379|2382|2381|2382|2381|2379|2378|1317
1764690940000|2025-12-02 15:55:40|2381|2380|2381|2380|2382|2381|2381|2380|600
1764690960000|2025-12-02 15:56:00|2382|2381|2382|2381|2382|2381|2382|2380|200
1764690980000|2025-12-02 15:56:20|2381|2380|2380|2379|2381|2380|2380|2378|600
1764690990000|2025-12-02 15:56:30|2379|2378|2379|2378|2379|2378|2379|2378|100
1764691000000|2025-12-02 15:56:40|2378|2377|2379|2378|2379|2378|2378|2377|100
1764691020000|2025-12-02 15:57:00||2377||2378||2378||2377|100
1764691030000|2025-12-02 15:57:10||2377||2377||2377||2377|0
1764691040000|2025-12-02 15:57:20||2378||2378||2378||2378|0
1764691060000|2025-12-02 15:57:40|2378|2377|2377|2376|2378|2378|2377|2376|300
1764691070000|2025-12-02 15:57:50|2376|2375|2375|2374|2376|2375|2373|2372|2900
1764691080000|2025-12-02 15:58:00|2374|2373|2373|2372|2374|2373|2373|2372|300
1764691100000|2025-12-02 15:58:20|||||||||200
1764691110000|2025-12-02 15:58:30|2374|2373|2375|2374|2375|2374|2374|2373|700
1764691120000|2025-12-02 15:58:40|2374|2373|2375|2373|2375|2373|2374|2373|100
1764691130000|2025-12-02 15:58:50|2376|2374|2375|2374|2376|2375|2375|2373|1500
1764691140000|2025-12-02 15:59:00|2374|2373|2372|2371|2374|2373|2372|2371|200
1764691160000|2025-12-02 15:59:20|2373|2372|2373|2372|2373|2372|2372|2371|100
1764691180000|2025-12-02 15:59:40|2374|2373|2373|2372|2374|2373|2373|2372|800
1764691200000|2025-12-02 16:00:00|2374|2373|2374|2373|2374|2373|2373|2373|1200
1764691210000|2025-12-02 16:00:10|||||||||100
1764691240000|2025-12-02 16:00:40|2375|2374|2375|2374|2375|2374|2375|2374|800
1764691250000|2025-12-02 16:00:50|2374|2373|2375|2373|2375|2373|2374|2372|600
1764691260000|2025-12-02 16:01:00||2374||2374||2374||2374|300
1764691270000|2025-12-02 16:01:10|2376|2375|2376|2375|2376|2375|2376|2375|300
1764691280000|2025-12-02 16:01:20|2377|2376|2377|2376|2377|2376|2377|2376|600
1764691300000|2025-12-02 16:01:40||2375||2376||2376||2375|0
1764691310000|2025-12-02 16:01:50|2378|2377|2378|2377|2379|2378|2377|2376|1500
1764691320000|2025-12-02 16:02:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1764691330000|2025-12-02 16:02:10|||||||||200
1764691340000|2025-12-02 16:02:20|2378|2377|2380|2379|2380|2379|2378|2377|2740
1764691350000|2025-12-02 16:02:30|2381||2380||2381||2380||0
1764691360000|2025-12-02 16:02:40|||||||||300
1764691380000|2025-12-02 16:03:00|2379|2378|2379|2378|2380|2379|2379|2378|2000
1764691390000|2025-12-02 16:03:10|||||||||200
1764691410000|2025-12-02 16:03:30|2380|2379|2380|2379|2380|2379|2380|2379|800
1764691430000|2025-12-02 16:03:50|2381|2380|2381|2380|2381|2380|2381|2380|300
1764691440000|2025-12-02 16:04:00|2382|2381|2383|2382|2383|2382|2382|2381|697
1764691450000|2025-12-02 16:04:10||2381||2382||2382||2381|0
1764691460000|2025-12-02 16:04:20|2382|2381|2382|2381|2382|2381|2382|2381|100
1764691490000|2025-12-02 16:04:50|||||||||200
1764691500000|2025-12-02 16:05:00||2380||2381||2381||2380|820
1764691510000|2025-12-02 16:05:10|||||||||200
1764691520000|2025-12-02 16:05:20|||||||||1082
1764691530000|2025-12-02 16:05:30|||||||||801
1764691540000|2025-12-02 16:05:40|2381|2380|2381|2380|2381|2380|2381|2380|1200
1764691550000|2025-12-02 16:05:50|2380|2379|2380|2379|2380|2379|2380|2379|700
1764691570000|2025-12-02 16:06:10|2381|2380|2383|2382|2383|2382|2381|2380|960
1764691580000|2025-12-02 16:06:20|2384|2383|2383|2382|2384|2383|2383|2382|590
1764691590000|2025-12-02 16:06:30|2384|2383|2384|2383|2384|2383|2383|2382|400
1764691600000|2025-12-02 16:06:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1764691630000|2025-12-02 16:07:10|2382|2381|2382|2381|2382|2381|2382|2381|200
1764691640000|2025-12-02 16:07:20|2381|2380|2381|2380|2381|2380|2381|2380|400
1764691650000|2025-12-02 16:07:30|||||||||200
1764691670000|2025-12-02 16:07:50|2382|2381|2382|2381|2382|2381|2382|2380|1100
1764691690000|2025-12-02 16:08:10|2381|2380|2381|2380|2381|2381|2381|2380|400
1764691700000|2025-12-02 16:08:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1764691710000|2025-12-02 16:08:30|2383|2382|2383|2382|2383|2382|2383|2382|100
1764691720000|2025-12-02 16:08:40|2384|2383|2386|2385|2386|2385|2384|2383|2315
1764691730000|2025-12-02 16:08:50|2385|2384|2385|2384|2385|2384|2385|2384|200
1764691740000|2025-12-02 16:09:00|2386||2386||2386||2386||700
1764691750000|2025-12-02 16:09:10|2387|2385|2387|2386|2387|2386|2387|2385|500
1764691760000|2025-12-02 16:09:20|2386|2385|2385|2384|2386|2385|2385|2384|1182
1764691770000|2025-12-02 16:09:30|2384|2383|2384|2383|2384|2383|2384|2383|1300
1764691780000|2025-12-02 16:09:40|2383|2382|2383|2382|2383|2382|2383|2382|600
1764691790000|2025-12-02 16:09:50|2382|2381|2382|2381|2382|2381|2382|2381|200
1764691800000|2025-12-02 16:10:00|2383|2380|2384|2383|2384|2383|2383|2380|800
1764691810000|2025-12-02 16:10:10|2385||2384||2385||2384||0
1764691820000|2025-12-02 16:10:20|2385|2382|2383|2382|2385|2382|2383|2382|200
1764691860000|2025-12-02 16:11:00|2384|2383|2381|2380|2384|2383|2381|2380|1150
1764691870000|2025-12-02 16:11:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1764691880000|2025-12-02 16:11:20|2381|2380|2381|2380|2381|2380|2381|2380|100
1764691890000|2025-12-02 16:11:30|2382||2382||2382||2382||0
1764691900000|2025-12-02 16:11:40|2381|2381|2382|2381|2382|2381|2381|2381|0
1764691910000|2025-12-02 16:11:50|2383|2382|2385|2384|2385|2384|2383|2382|500
1764691920000|2025-12-02 16:12:00||2383||2384||2384||2383|200
1764691930000|2025-12-02 16:12:10||2383||2384||2384||2383|300
1764691960000|2025-12-02 16:12:40|2384|2383|2384|2383|2384|2383|2384|2383|200
1764691970000|2025-12-02 16:12:50|2385|2384|2386|2385|2386|2385|2385|2384|700
1764691980000|2025-12-02 16:13:00|2387|2384|2384|2383|2387|2384|2384|2383|300
1764692000000|2025-12-02 16:13:20|2383|2382|2383|2382|2383|2382|2383|2382|300
1764692010000|2025-12-02 16:13:30|2382|2381|2383|2382|2383|2382|2382|2381|100
1764692020000|2025-12-02 16:13:40||2381||2382||2382||2381|300
1764692030000|2025-12-02 16:13:50|2382|2381|2382|2381|2382|2381|2382|2381|486
1764692040000|2025-12-02 16:14:00|2381|2380|2381|2380|2381|2381|2381|2380|400
1764692050000|2025-12-02 16:14:10|2380|2379|2380|2379|2380|2379|2380|2379|100
1764692060000|2025-12-02 16:14:20|2379|2378|2379|2378|2379|2378|2379|2378|0
1764692070000|2025-12-02 16:14:30|2380|2379|2381|2379|2381|2379|2380|2378|700
1764692080000|2025-12-02 16:14:40|2380|2380|2380|2379|2380|2380|2380|2379|400
1764692090000|2025-12-02 16:14:50|||||||||100
1764692100000|2025-12-02 16:15:00|2381|2380|2381|2380|2382|2380|2381|2380|200
1764692110000|2025-12-02 16:15:10||2379||2380||2380||2379|0
1764692120000|2025-12-02 16:15:20|2380|2379|2381|2380|2381|2380|2380|2379|2180
1764692150000|2025-12-02 16:15:50|2380|2379|2380|2379|2380|2379|2380|2379|400
1764692160000|2025-12-02 16:16:00|2379|2378|2380|2379|2380|2379|2379|2378|500
1764692190000|2025-12-02 16:16:30|2379|2378|2378|2377|2379|2378|2378|2377|200
1764692200000|2025-12-02 16:16:40||2376||2376||2376||2376|0
1764692210000|2025-12-02 16:16:50|2377||2377||2377||2377||200
1764692220000|2025-12-02 16:17:00|2378|2375|2376|2375|2378|2375|2376|2375|710
1764692240000|2025-12-02 16:17:20|2377|2376|2377|2376|2377|2376|2377|2375|1405
1764692260000|2025-12-02 16:17:40|2378|2375|2376|2375|2378|2375|2376|2375|1670
1764692270000|2025-12-02 16:17:50|2375|2374|2375|2374|2375|2375|2375|2374|0
1764692280000|2025-12-02 16:18:00||2373||2374||2374||2373|0
1764692290000|2025-12-02 16:18:10||2373||2374||2374||2373|300
1764692300000|2025-12-02 16:18:20|2374|2373|2374|2373|2374|2373|2374|2373|600
1764692310000|2025-12-02 16:18:30|2373|2372|2372|2371|2373|2372|2372|2371|200
1764692320000|2025-12-02 16:18:40|2373||2372||2373||2372||300
1764692330000|2025-12-02 16:18:50|2373|2372|2372|2371|2373|2372|2372|2371|200
1764692340000|2025-12-02 16:19:00|2371|2370|2370|2369|2371|2370|2370|2369|100
1764692350000|2025-12-02 16:19:10|2369|2368|2368|2367|2369|2368|2368|2367|600
1764692360000|2025-12-02 16:19:20|2369|2368|2369|2368|2369|2368|2368|2367|800
1764692370000|2025-12-02 16:19:30|2370|2369|2370|2369|2370|2369|2370|2369|400
1764692380000|2025-12-02 16:19:40|2371|2370|2371|2370|2371|2370|2371|2370|500
1764692390000|2025-12-02 16:19:50|||||||||100
1764692400000|2025-12-02 16:20:00|2372|2371|2371|2370|2372|2371|2371|2370|600
1764692410000|2025-12-02 16:20:10|2372|2371|2373|2372|2374|2373|2372|2371|2413
1764692430000|2025-12-02 16:20:30|2374||2373||2374||2373||0
1764692440000|2025-12-02 16:20:40|2374||2374||2374||2373||0
1764692450000|2025-12-02 16:20:50|2373||2373||2373||2373||200
1764692460000|2025-12-02 16:21:00|2374|2373|2374|2373|2374|2373|2373|2372|812
1764692470000|2025-12-02 16:21:10|2373|2372|2373|2372|2373|2372|2373|2372|980
1764692480000|2025-12-02 16:21:20|2372|2371|2372|2371|2373|2371|2372|2370|300
1764692500000|2025-12-02 16:21:40|2371|2370|2372|2371|2372|2371|2371|2370|1725
1764692510000|2025-12-02 16:21:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1764692520000|2025-12-02 16:22:00|2370|2369|2371|2370|2371|2370|2370|2369|1600
1764692530000|2025-12-02 16:22:10|2372|2371|2371|2370|2372|2371|2371|2370|800
1764692540000|2025-12-02 16:22:20||2369||2370||2370||2369|200
1764692550000|2025-12-02 16:22:30|2372|2371|2370|2369|2372|2371|2370|2369|700
1764692560000|2025-12-02 16:22:40||2368||2369||2369||2368|200
1764692570000|2025-12-02 16:22:50|2369|2368|2369|2368|2369|2369|2369|2368|1070
1764692580000|2025-12-02 16:23:00|2368|2367|2367|2366|2368|2367|2367|2366|600
1764692610000|2025-12-02 16:23:30|2366|2365|2366|2365|2366|2366|2366|2365|100
1764692620000|2025-12-02 16:23:40|2367|2366|2366|2365|2367|2366|2366|2365|800
1764692630000|2025-12-02 16:23:50|||||||||100
1764692640000|2025-12-02 16:24:00|2365|2364|2364|2363|2365|2365|2364|2363|1400
1764692650000|2025-12-02 16:24:10|2363|2362|2363|2362|2363|2362|2363|2362|400
1764692660000|2025-12-02 16:24:20|2364|2363|2364|2363|2364|2363|2364|2363|400
1764692670000|2025-12-02 16:24:30|||||||||200
1764692680000|2025-12-02 16:24:40|2365|2364|2363|2362|2365|2364|2363|2362|1100
1764692700000|2025-12-02 16:25:00|2362|2360|2364|2363|2364|2363|2362|2360|1000
1764692710000|2025-12-02 16:25:10|2363|2362|2363|2362|2363|2362|2363|2362|200
1764692740000|2025-12-02 16:25:40|2362|2361|2362|2361|2363|2361|2362|2361|500
1764692750000|2025-12-02 16:25:50|2363||2362||2363||2362||304
1764692760000|2025-12-02 16:26:00|2361|2360|2359|2358|2361|2360|2359|2358|500
1764692780000|2025-12-02 16:26:20|2360|2359|2361|2360|2362|2360|2360|2359|2200
1764692800000|2025-12-02 16:26:40|2362|2361|2362|2361|2362|2361|2361|2361|200
1764692810000|2025-12-02 16:26:50|2363|2362|2363|2362|2364|2362|2363|2362|300
1764692820000|2025-12-02 16:27:00|2364||2363||2364||2363||400
1764692830000|2025-12-02 16:27:10|||||||||300
1764692840000|2025-12-02 16:27:20|2362|2361|2362|2361|2363|2361|2362|2361|1924
1764692850000|2025-12-02 16:27:30|||||||||100
1764692860000|2025-12-02 16:27:40|2363|2362|2363|2362|2363|2362|2362|2361|100
1764692870000|2025-12-02 16:27:50|2364|2361|2363|2362|2364|2362|2363|2361|1000
1764692880000|2025-12-02 16:28:00|2362|2361|2361|2360|2362|2361|2361|2360|800
1764692890000|2025-12-02 16:28:10|||||||||100
1764692900000|2025-12-02 16:28:20|2360|2359|2360|2359|2360|2359|2360|2358|100
1764692910000|2025-12-02 16:28:30|2361|2360|2361|2360|2361|2360|2361|2360|1000
1764692920000|2025-12-02 16:28:40|2360|2359|2360|2358|2360|2359|2359|2358|0
1764692930000|2025-12-02 16:28:50|2359||2359||2359||2359||0
1764692940000|2025-12-02 16:29:00|2358|2357|2359|2358|2359|2358|2358|2357|200
1764692950000|2025-12-02 16:29:10|||||||||100
1764692970000|2025-12-02 16:29:30|||||||||100
1764692980000|2025-12-02 16:29:40|2358|2357|2357|2356|2358|2357|2357|2356|1600
1764692990000|2025-12-02 16:29:50|2356|2355|2356|2355|2357|2355|2356|2355|600
1764693000000|2025-12-02 16:30:00|2357|2354|2357|2356|2357|2356|2356|2354|1510
1764693010000|2025-12-02 16:30:10|||||||||200
1764693030000|2025-12-02 16:30:30|2356|2355|2355|2354|2356|2355|2355|2353|300
1764693040000|2025-12-02 16:30:40|2356|2353|2355|2354|2356|2355|2355|2353|700
1764693070000|2025-12-02 16:31:10|2356|2355|2356|2355|2356|2355|2356|2355|500
1764693080000|2025-12-02 16:31:20|2355|2354|2355|2354|2355|2354|2355|2354|300
1764693110000|2025-12-02 16:31:50|2354|2353|2354|2353|2354|2353|2354|2353|400
1764693120000|2025-12-02 16:32:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1764693130000|2025-12-02 16:32:10|2352|2351|2353|2352|2353|2352|2352|2351|310
1764693140000|2025-12-02 16:32:20|||||||||100
1764693150000|2025-12-02 16:32:30|||||||||100
1764693160000|2025-12-02 16:32:40|2354|2353|2354|2353|2354|2353|2354|2353|300
1764693170000|2025-12-02 16:32:50|2355||2355||2355||2355||600
1764693180000|2025-12-02 16:33:00|2354|2354|2355|2354|2355|2354|2354|2354|900
1764693190000|2025-12-02 16:33:10|2356|2355|2358|2357|2358|2357|2356|2355|1213
1764693200000|2025-12-02 16:33:20|||||||||100
1764693220000|2025-12-02 16:33:40|2359|2358|2360|2358|2360|2358|2359|2358|400
1764693230000|2025-12-02 16:33:50|2359|2357|2357|2356|2360|2357|2357|2356|1600
1764693240000|2025-12-02 16:34:00|||||||||100
1764693250000|2025-12-02 16:34:10|2356|2355|2354|2353|2356|2355|2354|2353|900
1764693260000|2025-12-02 16:34:20|2355|2354|2355|2354|2355|2354|2355|2354|1210
1764693270000|2025-12-02 16:34:30|2356|2355|2356|2355|2356|2355|2356|2355|600
1764693280000|2025-12-02 16:34:40|2357|2356|2357|2355|2357|2356|2357|2355|300
1764693290000|2025-12-02 16:34:50|2356|2356|2357|2356|2357|2356|2356|2356|200
1764693310000|2025-12-02 16:35:10|2358|2357|2359|2357|2359|2357|2358|2357|500
1764693320000|2025-12-02 16:35:20|2358|2358|2359|2358|2359|2358|2358|2358|900
1764693330000|2025-12-02 16:35:30|||||||||100
1764693340000|2025-12-02 16:35:40|||||||||110
1764693350000|2025-12-02 16:35:50|2358|2357|2360|2358|2360|2358|2358|2357|1592
1764693360000|2025-12-02 16:36:00|2359|2359|2360|2359|2361|2359|2359|2359|0
1764693370000|2025-12-02 16:36:10|||||||||200
1764693380000|2025-12-02 16:36:20||2358||2359||2359||2358|200
1764693410000|2025-12-02 16:36:50|2361|2360|2361|2359|2361|2360|2360|2359|500
1764693420000|2025-12-02 16:37:00|2360||2360||2360||2360||0
1764693430000|2025-12-02 16:37:10|2361|2360|2362|2361|2362|2361|2361|2360|800
1764693440000|2025-12-02 16:37:20|2363|2362|2362|2361|2363|2362|2362|2361|1684
1764693450000|2025-12-02 16:37:30|2363|2362|2363|2362|2363|2362|2362|2362|600
1764693460000|2025-12-02 16:37:40|2362|2361|2362|2361|2362|2362|2362|2361|300
1764693480000|2025-12-02 16:38:00|2361|2360|2361|2360|2361|2360|2361|2360|300
1764693490000|2025-12-02 16:38:10||2359||2360||2360||2359|935
1764693510000|2025-12-02 16:38:30|2362|2361|2362|2361|2362|2361|2362|2361|300
1764693520000|2025-12-02 16:38:40|2363|2362|2363|2362|2363|2362|2363|2362|1100
1764693530000|2025-12-02 16:38:50|2364|2363|2366|2365|2366|2365|2364|2363|1556
1764693540000|2025-12-02 16:39:00|2367|2366|2367|2366|2367|2366|2366|2366|100
1764693550000|2025-12-02 16:39:10|2366|2365|2366|2365|2366|2365|2366|2365|400
1764693560000|2025-12-02 16:39:20|||||||||200
1764693570000|2025-12-02 16:39:30|2365|2364|2365|2364|2365|2364|2365|2364|500
1764693600000|2025-12-02 16:40:00|2366|2365|2366|2365|2366|2365|2366|2365|200
1764693610000|2025-12-02 16:40:10|2367|2366|2366|2365|2367|2366|2366|2365|1510
1764693620000|2025-12-02 16:40:20|||||||||620
1764693660000|2025-12-02 16:41:00|2367|2366|2367|2366|2367|2366|2367|2366|1007
1764693670000|2025-12-02 16:41:10|||||||||100
1764693680000|2025-12-02 16:41:20|||||||||210
1764693690000|2025-12-02 16:41:30|2366|2365|2366|2365|2366|2365|2366|2365|200
1764693700000|2025-12-02 16:41:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1764693710000|2025-12-02 16:41:50|2368|2367|2368|2367|2368|2367|2368|2367|1672
1764693720000|2025-12-02 16:42:00|2367|2366|2366|2365|2367|2366|2366|2365|700
1764693730000|2025-12-02 16:42:10|2367|2366|2367|2366|2367|2366|2367|2366|1049
1764693750000|2025-12-02 16:42:30|2366|2365|2366|2365|2366|2365|2366|2365|200
1764693770000|2025-12-02 16:42:50|2365|2364|2366|2365|2366|2365|2365|2364|1100
1764693780000|2025-12-02 16:43:00|2365|2364|2365|2364|2365|2364|2365|2364|200
1764693790000|2025-12-02 16:43:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1764693800000|2025-12-02 16:43:20|2365|2364|2365|2364|2365|2364|2364|2364|800
1764693820000|2025-12-02 16:43:40|||||||||100
1764693850000|2025-12-02 16:44:10|2366|2365|2366|2365|2366|2365|2366|2365|1812
1764693860000|2025-12-02 16:44:20|2365|2364|2365|2364|2365|2364|2365|2364|100
1764693870000|2025-12-02 16:44:30||2363||2363||2363||2363|0
1764693880000|2025-12-02 16:44:40|2364|2364|2364|2363|2364|2364|2364|2363|0
1764693900000|2025-12-02 16:45:00|||||||||200
1764693910000|2025-12-02 16:45:10|2365|2364|2364|2363|2365|2364|2364|2363|600
1764693920000|2025-12-02 16:45:20|2363|2362|2364|2362|2364|2362|2363|2362|700
1764693930000|2025-12-02 16:45:30||2363||2363||2363||2362|200
1764693950000|2025-12-02 16:45:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1764693960000|2025-12-02 16:46:00||2361||2362||2362||2361|0
1764693980000|2025-12-02 16:46:20|2362|2361|2363|2362|2363|2362|2362|2361|300
1764693990000|2025-12-02 16:46:30|2364|2363|2364|2363|2364|2363|2364|2362|700
1764694000000|2025-12-02 16:46:40|2365|2364|2365|2364|2366|2364|2365|2364|500
1764694010000|2025-12-02 16:46:50|2366||2365||2366||2365||600
1764694020000|2025-12-02 16:47:00|2366|2365|2366|2365|2366|2365|2366|2365|200
1764694040000|2025-12-02 16:47:20||2364||2365||2365||2364|1010
1764694050000|2025-12-02 16:47:30|2367||2366||2367||2366||100
1764694080000|2025-12-02 16:48:00|2367|2364|2365|2364|2367|2364|2365|2364|300
1764694090000|2025-12-02 16:48:10||2363||2364||2364||2363|100
1764694100000|2025-12-02 16:48:20|||||||||310
1764694110000|2025-12-02 16:48:30|||||||||100
1764694120000|2025-12-02 16:48:40|2364|2363|2363|2362|2365|2364|2363|2362|1400
1764694130000|2025-12-02 16:48:50|2362|2361|2362|2361|2362|2361|2362|2361|0
1764694140000|2025-12-02 16:49:00|2363|2362|2362|2361|2363|2362|2362|2361|500
1764694150000|2025-12-02 16:49:10|||||||||100
1764694160000|2025-12-02 16:49:20|2361|2360|2362|2361|2362|2361|2361|2360|920
1764694170000|2025-12-02 16:49:30||2360||2361||2361||2360|100
1764694180000|2025-12-02 16:49:40||2360||2361||2361||2360|0
1764694190000|2025-12-02 16:49:50|2361|2360|2362|2361|2362|2361|2361|2360|400
1764694210000|2025-12-02 16:50:10||2360||2361||2361||2360|200
1764694220000|2025-12-02 16:50:20|||||||||200
1764694230000|2025-12-02 16:50:30||2360||2361||2361||2360|200
1764694250000|2025-12-02 16:50:50|2363|2362|2363|2362|2363|2362|2363|2362|1284
1764694260000|2025-12-02 16:51:00|2364|2363|2364|2363|2364|2363|2364|2363|1100
1764694280000|2025-12-02 16:51:20|2365|2362|2364|2363|2365|2363|2363|2362|1400
1764694300000|2025-12-02 16:51:40|2365|2364|2365|2364|2366|2365|2365|2364|400
1764694330000|2025-12-02 16:52:10||2363||2364||2364||2363|0
1764694340000|2025-12-02 16:52:20|2364|2363|2364|2363|2364|2364|2364|2363|0
1764694360000|2025-12-02 16:52:40|2363|2362|2363|2362|2363|2362|2363|2362|300
1764694370000|2025-12-02 16:52:50|2362|2361|2362|2361|2362|2361|2362|2361|200
1764694380000|2025-12-02 16:53:00||2360||2361||2361||2360|300
1764694400000|2025-12-02 16:53:20|||||||||200
1764694430000|2025-12-02 16:53:50||2360||2361||2361||2360|100
1764694440000|2025-12-02 16:54:00|2361|2360|2361|2360|2361|2360|2361|2360|200
1764694450000|2025-12-02 16:54:10||2359||2360||2360||2359|100
1764694460000|2025-12-02 16:54:20|||||||||100
1764694470000|2025-12-02 16:54:30||2359||2360||2360||2359|1900
1764694480000|2025-12-02 16:54:40|2362|2361|2363|2362|2363|2362|2362|2361|1890
1764694490000|2025-12-02 16:54:50|2364|2363|2366|2365|2366|2365|2364|2363|1600
1764694500000|2025-12-02 16:55:00|2367|2366|2367|2366|2367|2366|2366|2366|300
1764694510000|2025-12-02 16:55:10|2368|2367|2368|2367|2368|2367|2368|2367|626
1764694520000|2025-12-02 16:55:20|||||||||906
1764694540000|2025-12-02 16:55:40|2369|2368|2368|2367|2369|2368|2368|2367|1997
1764694570000|2025-12-02 16:56:10|2367|2366|2367|2366|2367|2367|2367|2366|710
1764694580000|2025-12-02 16:56:20|2368|2367|2368|2367|2368|2367|2368|2367|100
1764694600000|2025-12-02 16:56:40|2367|2366|2367|2366|2367|2366|2367|2366|300
1764694610000|2025-12-02 16:56:50|||||||||100
1764694630000|2025-12-02 16:57:10|||||||||126
1764694640000|2025-12-02 16:57:20|2366|2365|2366|2365|2366|2365|2366|2365|1096
1764694650000|2025-12-02 16:57:30|2365|2364|2364|2363|2365|2364|2364|2363|1090
1764694660000|2025-12-02 16:57:40|2365||2364||2365||2364||200
1764694700000|2025-12-02 16:58:20|2365|2364|2365|2364|2365|2364|2365|2364|1204
1764694710000|2025-12-02 16:58:30|||||||||200
1764694720000|2025-12-02 16:58:40|2364|2363|2364|2363|2364|2363|2364|2363|400
1764694730000|2025-12-02 16:58:50|||||||||590
1764694740000|2025-12-02 16:59:00|2365|2364|2365|2364|2365|2364|2364|2364|1500
1764694750000|2025-12-02 16:59:10|2364|2363|2364|2363|2364|2363|2364|2363|400
1764694760000|2025-12-02 16:59:20|2363|2362|2363|2362|2363|2362|2363|2362|500
1764694770000|2025-12-02 16:59:30|2364|2363|2365|2364|2365|2364|2364|2363|100
1764694780000|2025-12-02 16:59:40|2366|2365|2365|2364|2366|2365|2365|2364|100
1764694790000|2025-12-02 16:59:50|2366|2365|2366|2365|2368|2367|2366|2365|1800
1764694800000|2025-12-02 17:00:00|2367|2366|2367|2366|2367|2366|2367|2365|0
1764694820000|2025-12-02 17:00:20|2368|2367|2368|2367|2368|2367|2368|2367|710
1764694840000|2025-12-02 17:00:40|2369|2368|2369|2368|2369|2368|2369|2368|700
1764694870000|2025-12-02 17:01:10|2368|2367|2370|2369|2370|2369|2368|2367|1900
1764694880000|2025-12-02 17:01:20|2371|2370|2371|2370|2371|2370|2371|2370|100
1764694890000|2025-12-02 17:01:30|||||||||200
1764694930000|2025-12-02 17:02:10|||||||||100
1764694940000|2025-12-02 17:02:20|2370|2369|2370|2369|2370|2369|2370|2369|500
1764694950000|2025-12-02 17:02:30|2371||2370||2371||2370||0
1764694970000|2025-12-02 17:02:50|2369|2368|2369|2368|2369|2368|2369|2368|500
1764694980000|2025-12-02 17:03:00||2367||2367||2367||2367|800
1764694990000|2025-12-02 17:03:10|2368|2366|2367|2365|2368|2366|2367|2365|700
1764695000000|2025-12-02 17:03:20||2366||2366||2366||2366|100
1764695020000|2025-12-02 17:03:40|||||||||100
1764695030000|2025-12-02 17:03:50|2366|2365|2367|2366|2367|2366|2366|2365|498
1764695040000|2025-12-02 17:04:00||2365||2365||2366||2365|100
1764695050000|2025-12-02 17:04:10|2366||2366||2366||2366||200
1764695060000|2025-12-02 17:04:20|2365|2364|2363|2362|2365|2364|2363|2362|2000
1764695070000|2025-12-02 17:04:30||2361||2362||2362||2361|1800
1764695080000|2025-12-02 17:04:40|||||||||500
1764695090000|2025-12-02 17:04:50|2364|2363|2363|2362|2364|2363|2363|2362|2320
1764695100000|2025-12-02 17:05:00|2362|2361|2362|2361|2362|2362|2362|2361|1000
1764695110000|2025-12-02 17:05:10|2361|2360|2361|2360|2361|2360|2361|2360|500
1764695130000|2025-12-02 17:05:30|2362|2359|2362|2361|2362|2361|2362|2359|910
1764695160000|2025-12-02 17:06:00|2361|2360|2361|2360|2361|2360|2361|2360|200
1764695170000|2025-12-02 17:06:10|2360|2359|2360|2359|2360|2359|2360|2359|300
1764695180000|2025-12-02 17:06:20|2361|2360|2361|2360|2361|2360|2361|2360|594
1764695190000|2025-12-02 17:06:30|2360|2359|2360|2359|2360|2359|2360|2359|200
1764695200000|2025-12-02 17:06:40||2358||2359||2359||2358|799
1764695220000|2025-12-02 17:07:00|2359|2358|2360|2359|2360|2359|2359|2358|700
1764695230000|2025-12-02 17:07:10|2359|2358|2359|2358|2359|2358|2359|2358|900
1764695240000|2025-12-02 17:07:20|2360|2359|2359|2358|2360|2359|2359|2358|900
1764695250000|2025-12-02 17:07:30|2360|2359|2360|2359|2361|2360|2360|2359|1200
1764695260000|2025-12-02 17:07:40|2359|2358|2360|2359|2360|2359|2359|2358|1101
1764695280000|2025-12-02 17:08:00|2359|2358|2359|2358|2360|2358|2359|2357|600
1764695290000|2025-12-02 17:08:10|2360|2359|2360|2359|2360|2359|2360|2359|200
1764695330000|2025-12-02 17:08:50|2359|2358|2359|2358|2359|2358|2359|2358|400
1764695340000|2025-12-02 17:09:00|2360|2357|2359|2358|2360|2358|2359|2357|1592
1764695350000|2025-12-02 17:09:10|2360|2359|2360|2359|2360|2359|2360|2359|100
1764695360000|2025-12-02 17:09:20|||||||||100
1764695380000|2025-12-02 17:09:40|2361|2360|2360|2359|2361|2360|2360|2359|1100
1764695390000|2025-12-02 17:09:50|2359|2358|2359|2358|2359|2358|2359|2358|400
1764695400000|2025-12-02 17:10:00|2360|2359|2360|2359|2360|2359|2360|2359|396
1764695410000|2025-12-02 17:10:10|2359|2358|2359|2358|2359|2358|2359|2358|100
1764695420000|2025-12-02 17:10:20|2358|2357|2358|2357|2359|2358|2358|2357|800
1764695430000|2025-12-02 17:10:30|2359|2358|2359|2358|2359|2358|2359|2358|400
1764695460000|2025-12-02 17:11:00|||||||||299
1764695480000|2025-12-02 17:11:20|2358|2357|2358|2357|2358|2357|2358|2357|200
1764695490000|2025-12-02 17:11:30|2357|2356|2357|2356|2357|2356|2357|2356|500
1764695510000|2025-12-02 17:11:50|2356|2355|2356|2355|2356|2355|2356|2355|700
1764695520000|2025-12-02 17:12:00|2357||2356||2357||2356||100
1764695570000|2025-12-02 17:12:50|2357|2356|2357|2356|2358|2356|2357|2356|800
1764695590000|2025-12-02 17:13:10|2358|2357|2359|2357|2359|2357|2358|2357|326
1764695600000|2025-12-02 17:13:20|2358||2358||2358||2358||0
1764695670000|2025-12-02 17:14:30|||||||||188
1764695710000|2025-12-02 17:15:10|2359|2358|2359|2358|2359|2358|2359|2358|500
1764695720000|2025-12-02 17:15:20|2360|2359|2359|2358|2360|2359|2359|2358|200
1764695730000|2025-12-02 17:15:30|2358|2357|2358|2357|2358|2357|2358|2357|300
1764695760000|2025-12-02 17:16:00|2359|2358|2358|2357|2359|2358|2358|2357|700
1764695780000|2025-12-02 17:16:20|2359|2358|2359|2358|2359|2358|2359|2358|1295
1764695820000|2025-12-02 17:17:00|2360|2359|2360|2359|2360|2359|2360|2359|600
1764695830000|2025-12-02 17:17:10|2361|2360|2362|2361|2362|2361|2361|2360|300
1764695850000|2025-12-02 17:17:30|2363|2362|2363|2362|2364|2363|2363|2362|1039
1764695860000|2025-12-02 17:17:40|2364|2363|2364|2363|2364|2363|2364|2363|500
1764695870000|2025-12-02 17:17:50|||||||||100
1764695880000|2025-12-02 17:18:00||2362||2362||2362||2362|500
1764695890000|2025-12-02 17:18:10|2363|2363|2364|2363|2364|2363|2363|2363|0
1764695900000|2025-12-02 17:18:20|||||||||100
1764695940000|2025-12-02 17:19:00|2365||2364||2365||2364||100
1764695950000|2025-12-02 17:19:10|2365|2364|2368|2367|2368|2367|2364|2364|1000
1764695960000|2025-12-02 17:19:20|2367|2366|2367|2366|2368|2366|2367|2366|3169
1764695970000|2025-12-02 17:19:30|2368|2367|2368|2367|2368|2367|2368|2367|300
1764696000000|2025-12-02 17:20:00|2369||2368||2369||2368||0
1764696010000|2025-12-02 17:20:10|2367|2366|2366|2365|2368|2366|2366|2365|3109
1764696020000|2025-12-02 17:20:20|2367|2366|2367|2366|2367|2366|2366|2366|100
1764696030000|2025-12-02 17:20:30|2368||2367||2368||2367||0
1764696050000|2025-12-02 17:20:50|2366|2365|2366|2365|2366|2365|2366|2365|300
1764696060000|2025-12-02 17:21:00|2367|2366|2367|2366|2367|2366|2367|2366|570
1764696070000|2025-12-02 17:21:10|2366|2365|2366|2365|2366|2365|2366|2365|720
1764696080000|2025-12-02 17:21:20|||||||||410
1764696100000|2025-12-02 17:21:40|2367||2366||2367||2366||700
1764696110000|2025-12-02 17:21:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1764696120000|2025-12-02 17:22:00|2366|2365|2366|2365|2366|2365|2366|2365|1220
1764696130000|2025-12-02 17:22:10|2365|2364|2365|2364|2365|2364|2365|2364|710
1764696140000|2025-12-02 17:22:20|2366|2365|2366|2365|2366|2365|2366|2365|500
1764696150000|2025-12-02 17:22:30||2364||2365||2365||2364|0
1764696170000|2025-12-02 17:22:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1764696190000|2025-12-02 17:23:10|2366|2365|2366|2365|2366|2365|2366|2365|1070
1764696200000|2025-12-02 17:23:20|2367||2366||2367||2366||200
1764696230000|2025-12-02 17:23:50|||||||||772
1764696240000|2025-12-02 17:24:00|2365|2364|2366|2365|2366|2365|2365|2364|500
1764696250000|2025-12-02 17:24:10|2365|2364|2366|2365|2366|2365|2365|2364|400
1764696260000|2025-12-02 17:24:20|2367|2366|2367|2366|2367|2366|2367|2366|300
1764696280000|2025-12-02 17:24:40|2366|2365|2366|2365|2366|2366|2366|2365|100
1764696310000|2025-12-02 17:25:10|2367|2366|2367|2366|2367|2366|2367|2366|404
1764696320000|2025-12-02 17:25:20|||||||||100
1764696370000|2025-12-02 17:26:10||2365||2366||2366||2365|1379
1764696380000|2025-12-02 17:26:20|2368|2367|2368|2367|2368|2367|2367|2367|817
1764696410000|2025-12-02 17:26:50|||||||||100
1764696440000|2025-12-02 17:27:20|2369|2368|2369|2368|2369|2368|2369|2368|669
1764696480000|2025-12-02 17:28:00|2370|2369|2371|2370|2371|2370|2370|2369|900
1764696500000|2025-12-02 17:28:20|2372|2371|2372|2371|2372|2371|2372|2371|400
1764696510000|2025-12-02 17:28:30|2373||2372||2373||2372||0
1764696520000|2025-12-02 17:28:40|2373|2370|2372|2370|2373|2370|2372|2370|900
1764696530000|2025-12-02 17:28:50|2371|2369|2371|2370|2371|2370|2371|2369|1300
1764696550000|2025-12-02 17:29:10|2370|2369|2370|2369|2370|2369|2370|2369|200
1764696560000|2025-12-02 17:29:20|2371|2370|2371|2370|2371|2370|2371|2370|100
1764696600000|2025-12-02 17:30:00|||||||||200
1764696620000|2025-12-02 17:30:20|2372|2371|2371|2370|2372|2371|2371|2370|1669
1764696650000|2025-12-02 17:30:50||2369||2370||2370||2369|800
1764696680000|2025-12-02 17:31:20|2372|2371|2373|2372|2373|2372|2372|2371|1414
1764696730000|2025-12-02 17:32:10|2372|2371|2373|2372|2373|2372|2372|2371|700
1764696740000|2025-12-02 17:32:20|||||||||160
1764696780000|2025-12-02 17:33:00|||||||||100
1764696790000|2025-12-02 17:33:10|2372|2371|2372|2371|2372|2371|2372|2371|200
1764696800000|2025-12-02 17:33:20|2373|2372|2373|2372|2373|2372|2373|2372|920
1764696820000|2025-12-02 17:33:40|||||||||220
1764696840000|2025-12-02 17:34:00|||||||||320
1764696850000|2025-12-02 17:34:10||2371||2372||2372||2371|100
1764696860000|2025-12-02 17:34:20|||||||||400
1764696870000|2025-12-02 17:34:30||2371||2372||2372||2371|172
1764696880000|2025-12-02 17:34:40|||||||||100
1764696900000|2025-12-02 17:35:00|||||||||200
1764696910000|2025-12-02 17:35:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1764696920000|2025-12-02 17:35:20|2373|2372|2373|2372|2373|2372|2373|2372|500
1764696960000|2025-12-02 17:36:00|2372|2371|2371|2370|2372|2371|2371|2370|600
1764696970000|2025-12-02 17:36:10|2370|2369|2370|2369|2370|2370|2369|2368|2700
1764696980000|2025-12-02 17:36:20|2371|2370|2371|2370|2371|2370|2371|2370|500
1764696990000|2025-12-02 17:36:30|2372||2371||2372||2371||400
1764697020000|2025-12-02 17:37:00|2372|2371|2372|2371|2372|2371|2372|2371|200
1764697050000|2025-12-02 17:37:30|2373||2372||2373||2372||0
1764697060000|2025-12-02 17:37:40|2373||2372||2373||2372||100
1764697080000|2025-12-02 17:38:00|2371|2370|2372|2371|2372|2371|2371|2370|820
1764697090000|2025-12-02 17:38:10|2371|2370|2371|2370|2371|2370|2371|2370|200
1764697100000|2025-12-02 17:38:20|2372|2371|2372|2371|2372|2371|2372|2371|365
1764697110000|2025-12-02 17:38:30|2371|2370|2370|2369|2372|2370|2370|2369|200
1764697120000|2025-12-02 17:38:40|||||||||100
1764697130000|2025-12-02 17:38:50|||||||||100
1764697140000|2025-12-02 17:39:00|2369|2368|2369|2368|2369|2368|2369|2368|401
1764697150000|2025-12-02 17:39:10|2368|2367|2368|2367|2368|2367|2368|2367|300
1764697160000|2025-12-02 17:39:20|2369|2368|2369|2368|2369|2368|2369|2368|298
1764697170000|2025-12-02 17:39:30|||||||||200
1764697200000|2025-12-02 17:40:00|2370|2369|2370|2369|2370|2369|2370|2369|600
1764697210000|2025-12-02 17:40:10|||||||||100
1764697220000|2025-12-02 17:40:20|||||||||100
1764697230000|2025-12-02 17:40:30|||||||||100
1764697240000|2025-12-02 17:40:40|||||||||300
1764697250000|2025-12-02 17:40:50|||||||||100
1764697260000|2025-12-02 17:41:00|2371|2370|2371|2370|2371|2370|2371|2370|1770
1764697280000|2025-12-02 17:41:20|2372||2371||2372||2371||900
1764697290000|2025-12-02 17:41:30|2370|2369|2370|2369|2370|2369|2370|2369|1400
1764697320000|2025-12-02 17:42:00|2369|2368|2369|2368|2369|2368|2369|2368|559
1764697350000|2025-12-02 17:42:30|2370|2369|2370|2369|2370|2369|2370|2369|200
1764697370000|2025-12-02 17:42:50|2369|2368|2370|2369|2370|2369|2369|2368|300
1764697400000|2025-12-02 17:43:20|2371||2370||2371||2370||500
1764697430000|2025-12-02 17:43:50|2371||2370||2371||2370||0
1764697470000|2025-12-02 17:44:30|||||||||569
1764697490000|2025-12-02 17:44:50|2371||2370||2371||2370||500
1764697500000|2025-12-02 17:45:00|2371||2370||2371||2370||0
1764697520000|2025-12-02 17:45:20|||||||||469
1764697570000|2025-12-02 17:46:10|2371|2370|2371|2370|2371|2370|2371|2370|600
1764697580000|2025-12-02 17:46:20|2372|2371|2372|2371|2372|2371|2372|2371|1549
1764697590000|2025-12-02 17:46:30|2371|2370|2372|2371|2372|2371|2371|2370|3200
1764697600000|2025-12-02 17:46:40|2373|2372|2374|2373|2374|2373|2373|2372|700
1764697610000|2025-12-02 17:46:50|||||||||100
1764697620000|2025-12-02 17:47:00|2373|2372|2373|2372|2373|2372|2373|2372|749
1764697640000|2025-12-02 17:47:20|2372|2371|2372|2371|2373|2371|2372|2371|1200
1764697650000|2025-12-02 17:47:30|2373|2372|2373|2372|2373|2372|2373|2372|100
1764697730000|2025-12-02 17:48:50|2372|2371|2372|2371|2372|2371|2372|2371|200
1764697740000|2025-12-02 17:49:00|2373||2372||2373||2372||393
1764697760000|2025-12-02 17:49:20|||||||||100
1764697780000|2025-12-02 17:49:40|2373|2372|2373|2372|2373|2372|2373|2372|700
1764697790000|2025-12-02 17:49:50|2372|2371|2372|2371|2372|2371|2372|2371|540
1764697810000|2025-12-02 17:50:10|2371|2370|2371|2370|2371|2370|2371|2370|400
1764697820000|2025-12-02 17:50:20|2372||2371||2372||2371||100
1764697830000|2025-12-02 17:50:30|2372|2371|2372|2371|2372|2371|2372|2371|200
1764697900000|2025-12-02 17:51:40|||||||||100
1764697910000|2025-12-02 17:51:50|2371|2370|2371|2370|2372|2370|2371|2370|200
1764697950000|2025-12-02 17:52:30|2370|2369|2370|2369|2370|2369|2370|2369|300
1764697960000|2025-12-02 17:52:40||2368||2369||2369||2368|0
1764697970000|2025-12-02 17:52:50||2368||2369||2369||2368|200
1764697980000|2025-12-02 17:53:00|2369|2368|2369|2368|2369|2368|2369|2368|100
1764697990000|2025-12-02 17:53:10|||||||||200
1764698000000|2025-12-02 17:53:20|2368|2367|2368|2367|2368|2367|2368|2367|200
1764698010000|2025-12-02 17:53:30|||||||||200
1764698030000|2025-12-02 17:53:50|||||||||100
1764698050000|2025-12-02 17:54:10||2366||2367||2367||2366|900
1764698080000|2025-12-02 17:54:40|2369|2368|2368|2367|2369|2368|2368|2367|1300
1764698090000|2025-12-02 17:54:50|2369|2368|2369|2368|2369|2368|2369|2368|332
1764698100000|2025-12-02 17:55:00|2368|2367|2368|2367|2368|2367|2368|2367|400
1764698110000|2025-12-02 17:55:10|2369||2369||2369||2369||0
1764698120000|2025-12-02 17:55:20||2368||2368||2368||2368|0
1764698140000|2025-12-02 17:55:40|||||||||100
1764698160000|2025-12-02 17:56:00|2368|2367|2368|2367|2368|2367|2368|2367|400
1764698170000|2025-12-02 17:56:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1764698180000|2025-12-02 17:56:20|2366|2365|2366|2365|2366|2365|2366|2365|199
1764698190000|2025-12-02 17:56:30|2365|2364|2364|2363|2365|2364|2364|2363|1400
1764698200000|2025-12-02 17:56:40|2365|2364|2365|2364|2365|2364|2365|2364|200
1764698230000|2025-12-02 17:57:10|||||||||100
1764698240000|2025-12-02 17:57:20|2364|2363|2364|2363|2364|2363|2364|2363|300
1764698250000|2025-12-02 17:57:30|||||||||100
1764698260000|2025-12-02 17:57:40|2365|2364|2365|2364|2365|2364|2365|2364|500
1764698280000|2025-12-02 17:58:00|2366|2365|2366|2365|2366|2365|2366|2365|200
1764698320000|2025-12-02 17:58:40|||||||||100
1764698340000|2025-12-02 17:59:00||2364||2365||2365||2364|100
1764698350000|2025-12-02 17:59:10|2365|2364|2365|2364|2365|2364|2365|2364|100
1764698360000|2025-12-02 17:59:20|2366|2365|2366|2365|2366|2365|2366|2365|200
1764698370000|2025-12-02 17:59:30|||||||||200
1764698380000|2025-12-02 17:59:40|2365|2364|2365|2364|2365|2365|2365|2364|420
1764698420000|2025-12-02 18:00:20|2366|2365|2366|2365|2366|2365|2366|2365|900
1764698430000|2025-12-02 18:00:30|2367|2366|2368|2366|2368|2366|2366|2365|1000
1764698440000|2025-12-02 18:00:40|2367||2367||2367||2367||0
1764698450000|2025-12-02 18:00:50|2368||2368||2368||2367||0
1764698460000|2025-12-02 18:01:00|2367||2367||2367||2367||0
1764698480000|2025-12-02 18:01:20|2368|2367|2369|2368|2369|2368|2368|2367|700
1764698490000|2025-12-02 18:01:30|||||||||167
1764698500000|2025-12-02 18:01:40|2368|2367|2368|2367|2368|2367|2368|2367|400
1764698520000|2025-12-02 18:02:00|2369|2368|2368|2367|2369|2368|2368|2367|300
1764698540000|2025-12-02 18:02:20|2369||2368||2369||2368||0
1764698580000|2025-12-02 18:03:00|||||||||100
1764698590000|2025-12-02 18:03:10|||||||||100
1764698600000|2025-12-02 18:03:20|||||||||200
1764698610000|2025-12-02 18:03:30|||||||||100
1764698620000|2025-12-02 18:03:40|2369|2368|2369|2368|2369|2368|2369|2368|700
1764698640000|2025-12-02 18:04:00|2370|2369|2369|2368|2370|2369|2369|2368|1800
1764698670000|2025-12-02 18:04:30|2368|2367|2368|2367|2368|2367|2368|2367|500
1764698700000|2025-12-02 18:05:00|2367|2366|2368|2367|2368|2367|2367|2366|700
1764698710000|2025-12-02 18:05:10|2367|2366|2367|2366|2367|2366|2367|2366|300
1764698720000|2025-12-02 18:05:20|||||||||200
1764698730000|2025-12-02 18:05:30|2368|2367|2368|2367|2368|2367|2368|2366|704
1764698770000|2025-12-02 18:06:10|2369|2368|2369|2368|2369|2368|2368|2368|1422
1764698780000|2025-12-02 18:06:20|2370||2369||2370||2369||840
1764698790000|2025-12-02 18:06:30|2370|2369|2369|2368|2370|2369|2369|2368|100
1764698810000|2025-12-02 18:06:50|||||||||149
1764698820000|2025-12-02 18:07:00|2370||2369||2370||2369||1500
1764698830000|2025-12-02 18:07:10|2370|2369|2369|2368|2370|2369|2369|2368|1185
1764698840000|2025-12-02 18:07:20|2370||2369||2370||2369||0
1764698880000|2025-12-02 18:08:00|2368|2367|2368|2367|2368|2367|2368|2367|700
1764698900000|2025-12-02 18:08:20|2369||2369||2369||2368||800
1764698910000|2025-12-02 18:08:30|2368||2368||2369||2368||0
1764698940000|2025-12-02 18:09:00|2367|2366|2369|2368|2369|2368|2367|2366|1000
1764698980000|2025-12-02 18:09:40||2367||2368||2368||2367|600
1764698990000|2025-12-02 18:09:50|2368|2367|2368|2367|2368|2368|2368|2367|255
1764699030000|2025-12-02 18:10:30|2369|2368|2369|2368|2369|2368|2369|2368|820
1764699060000|2025-12-02 18:11:00|2368|2367|2368|2367|2368|2367|2368|2367|300
1764699090000|2025-12-02 18:11:30|||||||||220
1764699100000|2025-12-02 18:11:40||2366||2367||2367||2366|100
1764699110000|2025-12-02 18:11:50||2366||2366||2367||2366|0
1764699120000|2025-12-02 18:12:00|2367|2367|2368|2367|2368|2367|2367|2366|800
1764699130000|2025-12-02 18:12:10|||||||||100
1764699140000|2025-12-02 18:12:20||2366||2367||2367||2366|713
1764699150000|2025-12-02 18:12:30|||||||||100
1764699170000|2025-12-02 18:12:50||2366||2367||2367||2366|0
1764699180000|2025-12-02 18:13:00|2367|2366|2369|2368|2369|2368|2367|2366|700
1764699190000|2025-12-02 18:13:10|2368|2367|2368|2367|2368|2367|2368|2367|400
1764699260000|2025-12-02 18:14:20|2369|2368|2369|2368|2369|2368|2369|2368|669
1764699280000|2025-12-02 18:14:40||2367||2368||2368||2367|620
1764699290000|2025-12-02 18:14:50||2367||2368||2368||2367|100
1764699300000|2025-12-02 18:15:00|2368|2367|2368|2367|2368|2368|2368|2367|300
1764699310000|2025-12-02 18:15:10|2367|2366|2367|2366|2367|2367|2367|2366|800
1764699320000|2025-12-02 18:15:20|||||||||469
1764699340000|2025-12-02 18:15:40|2366|2365|2367|2366|2367|2366|2366|2365|1735
1764699350000|2025-12-02 18:15:50|2366|2365|2366|2365|2366|2365|2366|2365|260
1764699380000|2025-12-02 18:16:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1764699390000|2025-12-02 18:16:30|2368|2367|2368|2367|2368|2367|2368|2367|1000
1764699440000|2025-12-02 18:17:20|2367|2366|2367|2366|2367|2366|2367|2366|620
1764699460000|2025-12-02 18:17:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1764699480000|2025-12-02 18:18:00|||||||||100
1764699500000|2025-12-02 18:18:20|2367|2366|2366|2365|2367|2367|2366|2365|1000
1764699510000|2025-12-02 18:18:30|2367|2366|2367|2366|2367|2366|2367|2366|200
1764699520000|2025-12-02 18:18:40|||||||||100
1764699540000|2025-12-02 18:19:00|||||||||100
1764699550000|2025-12-02 18:19:10|||||||||252
1764699560000|2025-12-02 18:19:20|2368|2367|2368|2367|2368|2367|2368|2367|300
1764699600000|2025-12-02 18:20:00|2369|2368|2369|2368|2369|2368|2369|2368|500
1764699620000|2025-12-02 18:20:20|2368|2367|2368|2367|2368|2367|2368|2367|800
1764699640000|2025-12-02 18:20:40|2369|2368|2369|2368|2369|2368|2369|2368|100
1764699650000|2025-12-02 18:20:50|||||||||149
1764699680000|2025-12-02 18:21:20|2368|2367|2368|2367|2368|2367|2368|2367|1616
1764699710000|2025-12-02 18:21:50||2366||2367||2367||2366|600
1764699730000|2025-12-02 18:22:10|2369|2368|2369|2368|2369|2368|2369|2368|700
1764699740000|2025-12-02 18:22:20|2368|2367|2368|2367|2368|2367|2368|2367|1020
1764699750000|2025-12-02 18:22:30|2369|2368|2369|2368|2369|2368|2369|2368|100
1764699780000|2025-12-02 18:23:00|2370|2369|2370|2369|2370|2369|2370|2369|2400
1764699800000|2025-12-02 18:23:20|2371|2370|2371|2370|2371|2370|2371|2370|550
1764699810000|2025-12-02 18:23:30|2370|2369|2371|2370|2371|2370|2370|2369|500
1764699840000|2025-12-02 18:24:00|2372|2369|2373|2372|2373|2372|2372|2369|600
1764699850000|2025-12-02 18:24:10|||||||||100
1764699890000|2025-12-02 18:24:50|2374|2373|2372|2371|2374|2373|2372|2371|5678
1764699900000|2025-12-02 18:25:00|2371|2370|2371|2370|2371|2370|2371|2370|300
1764699910000|2025-12-02 18:25:10|2370|2369|2370|2369|2370|2369|2370|2369|736
1764699920000|2025-12-02 18:25:20|||||||||100
1764699960000|2025-12-02 18:26:00|2369|2368|2369|2368|2369|2368|2369|2368|100
1764699970000|2025-12-02 18:26:10|2370||2369||2370||2369||1200
1764699980000|2025-12-02 18:26:20|2368|2367|2368|2367|2368|2367|2368|2367|500
1764699990000|2025-12-02 18:26:30|||||||||100
1764700010000|2025-12-02 18:26:50|||||||||100
1764700020000|2025-12-02 18:27:00|2369|2368|2369|2368|2369|2368|2369|2368|200
1764700040000|2025-12-02 18:27:20|2368|2367|2368|2367|2368|2367|2368|2367|900
1764700060000|2025-12-02 18:27:40|2369|2368|2369|2368|2369|2368|2368|2367|600
1764700070000|2025-12-02 18:27:50|||||||||100
1764700080000|2025-12-02 18:28:00|||||||||100
1764700100000|2025-12-02 18:28:20|2370|2369|2370|2369|2370|2369|2370|2369|632
1764700130000|2025-12-02 18:28:50|2371|2370|2372|2371|2372|2371|2371|2370|1600
1764700140000|2025-12-02 18:29:00|2373|2372|2373|2372|2373|2372|2373|2372|1300
1764700160000|2025-12-02 18:29:20|||||||||100
1764700180000|2025-12-02 18:29:40|2374||2373||2374||2373||0
1764700200000|2025-12-02 18:30:00|2374|2373|2373|2372|2374|2373|2373|2372|1298
1764700240000|2025-12-02 18:30:40|2374|2373|2374|2373|2374|2373|2374|2373|400
1764700250000|2025-12-02 18:30:50|2375|2374|2376|2374|2376|2374|2375|2374|300
1764700260000|2025-12-02 18:31:00|2375||2375||2375||2375||0
1764700270000|2025-12-02 18:31:10|2376||2375||2376||2375||0
1764700280000|2025-12-02 18:31:20|2376|2373|2374|2373|2376|2373|2374|2373|536
1764700290000|2025-12-02 18:31:30|2375||2374||2375||2374||0
1764700340000|2025-12-02 18:32:20|||||||||1000
1764700350000|2025-12-02 18:32:30|2373|2372|2373|2372|2373|2372|2373|2372|0
1764700400000|2025-12-02 18:33:20|2374|2373|2374|2373|2374|2373|2374|2373|600
1764700420000|2025-12-02 18:33:40|2373|2372|2373|2372|2373|2372|2373|2372|400
1764700430000|2025-12-02 18:33:50|||||||||100
1764700470000|2025-12-02 18:34:30|2372|2371|2372|2371|2372|2371|2372|2371|589
1764700490000|2025-12-02 18:34:50|||||||||200
1764700500000|2025-12-02 18:35:00|2371|2370|2371|2370|2371|2370|2371|2370|0
1764700510000|2025-12-02 18:35:10|||||||||300
1764700520000|2025-12-02 18:35:20|2372|2371|2372|2371|2372|2371|2372|2371|1170
1764700530000|2025-12-02 18:35:30|2373|2372|2373|2372|2373|2372|2373|2372|900
1764700550000|2025-12-02 18:35:50|||||||||100
1764700560000|2025-12-02 18:36:00|||||||||100
1764700570000|2025-12-02 18:36:10|2374|2373|2374|2373|2374|2373|2374|2373|500
1764700580000|2025-12-02 18:36:20|||||||||649
1764700590000|2025-12-02 18:36:30|||||||||100
1764700600000|2025-12-02 18:36:40|2375|2374|2375|2374|2375|2374|2375|2374|100
1764700610000|2025-12-02 18:36:50|2376|2375|2376|2375|2376|2375|2376|2375|600
1764700620000|2025-12-02 18:37:00|2375|2374|2375|2374|2375|2374|2375|2374|500
1764700630000|2025-12-02 18:37:10|2376||2375||2376||2375||0
1764700660000|2025-12-02 18:37:40|2376|2375|2376|2375|2376|2375|2375|2375|570
1764700670000|2025-12-02 18:37:50|2377|2376|2377|2376|2377|2376|2377|2376|1170
1764700690000|2025-12-02 18:38:10|2378||2377||2378||2377||400
1764700700000|2025-12-02 18:38:20|2378|2377|2380|2379|2380|2379|2377|2376|840
1764700720000|2025-12-02 18:38:40|2379|2378|2379|2378|2379|2378|2379|2378|700
1764700730000|2025-12-02 18:38:50|2380|2379|2379|2378|2380|2379|2379|2378|400
1764700740000|2025-12-02 18:39:00||2377||2378||2378||2377|1400
1764700750000|2025-12-02 18:39:10|||||||||100
1764700760000|2025-12-02 18:39:20|||||||||200
1764700780000|2025-12-02 18:39:40|2378|2377|2379|2378|2379|2378|2378|2377|1300
1764700790000|2025-12-02 18:39:50|2378|2377|2378|2377|2378|2377|2378|2377|800
1764700800000|2025-12-02 18:40:00|2377|2376|2377|2376|2378|2376|2377|2376|300
1764700810000|2025-12-02 18:40:10|||||||||100
1764700830000|2025-12-02 18:40:30|||||||||200
1764700870000|2025-12-02 18:41:10|||||||||100
1764700880000|2025-12-02 18:41:20|||||||||330
1764700900000|2025-12-02 18:41:40|2378|2377|2378|2377|2378|2377|2378|2377|1090
1764700910000|2025-12-02 18:41:50|2379||2378||2379||2378||400
1764700920000|2025-12-02 18:42:00|2379|2378|2379|2378|2379|2378|2379|2378|200
1764700970000|2025-12-02 18:42:50|2378|2377|2378|2377|2378|2377|2378|2377|400
1764700980000|2025-12-02 18:43:00|||||||||100
1764701000000|2025-12-02 18:43:20|2379|2378|2380|2379|2380|2379|2379|2378|1430
1764701010000|2025-12-02 18:43:30|||||||||500
1764701020000|2025-12-02 18:43:40||2378||2379||2379||2378|1400
1764701040000|2025-12-02 18:44:00|2381|2380|2381|2380|2381|2380|2381|2380|900
1764701050000|2025-12-02 18:44:10|2382|2381|2382|2381|2382|2381|2382|2381|2916
1764701060000|2025-12-02 18:44:20|2383|2382|2383|2382|2383|2382|2383|2382|730
1764701070000|2025-12-02 18:44:30|2382|2381|2382|2381|2382|2381|2382|2381|700
1764701090000|2025-12-02 18:44:50|2383|2382|2383|2382|2383|2382|2383|2382|200
1764701100000|2025-12-02 18:45:00|2382|2381|2381|2380|2382|2381|2381|2380|1049
1764701120000|2025-12-02 18:45:20|2382||2381||2382||2381||200
1764701160000|2025-12-02 18:46:00|2382||2381||2382||2381||300
1764701180000|2025-12-02 18:46:20|2382|2381|2384|2383|2384|2383|2382|2381|1000
1764701190000|2025-12-02 18:46:30|2383|2382|2383|2382|2383|2382|2383|2382|300
1764701210000|2025-12-02 18:46:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1764701220000|2025-12-02 18:47:00|2385|2384|2386|2385|2387|2385|2385|2384|596
1764701230000|2025-12-02 18:47:10|2385|2384|2385|2384|2385|2384|2385|2384|700
1764701240000|2025-12-02 18:47:20|2384|2383|2385|2383|2385|2383|2384|2383|400
1764701250000|2025-12-02 18:47:30|2384||2384||2385||2384||100
1764701260000|2025-12-02 18:47:40|2385|2384|2384|2383|2385|2384|2384|2383|400
1764701270000|2025-12-02 18:47:50|2383|2382|2383|2382|2383|2382|2383|2382|500
1764701290000|2025-12-02 18:48:10|2384||2384||2384||2384||0
1764701300000|2025-12-02 18:48:20|2383|2381|2381|2380|2383|2382|2381|2380|1360
1764701310000|2025-12-02 18:48:30|2382||2381||2382||2381||100
1764701320000|2025-12-02 18:48:40|||||||||100
1764701330000|2025-12-02 18:48:50|||||||||149
1764701340000|2025-12-02 18:49:00|2380|2379|2380|2379|2380|2379|2380|2379|300
1764701350000|2025-12-02 18:49:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1764701360000|2025-12-02 18:49:20|2382|2381|2383|2382|2383|2382|2382|2381|1200
1764701380000|2025-12-02 18:49:40|2382|2381|2383|2382|2383|2382|2382|2381|1200
1764701390000|2025-12-02 18:49:50|2384|2383|2385|2384|2385|2384|2384|2383|1000
1764701400000|2025-12-02 18:50:00|2384|2383|2384|2383|2384|2383|2384|2383|400
1764701420000|2025-12-02 18:50:20|||||||||349
1764701430000|2025-12-02 18:50:30|2383|2382|2383|2382|2383|2382|2383|2382|100
1764701450000|2025-12-02 18:50:50|2384|2383|2384|2383|2384|2383|2384|2383|1180
1764701470000|2025-12-02 18:51:10|||||||||100
1764701480000|2025-12-02 18:51:20|||||||||100
1764701500000|2025-12-02 18:51:40|||||||||249
1764701510000|2025-12-02 18:51:50|2385|2384|2385|2384|2385|2384|2385|2384|2169
1764701520000|2025-12-02 18:52:00|2386|2385|2387|2386|2387|2386|2386|2385|300
1764701530000|2025-12-02 18:52:10|2386|2385|2386|2385|2386|2385|2386|2385|1200
1764701540000|2025-12-02 18:52:20|2387||2386||2387||2386||0
1764701560000|2025-12-02 18:52:40|2387|2386|2387|2386|2387|2386|2387|2386|300
1764701600000|2025-12-02 18:53:20|2386|2385|2387|2386|2387|2386|2386|2385|300
1764701630000|2025-12-02 18:53:50|2388||2387||2388||2387||400
1764701660000|2025-12-02 18:54:20|||||||||330
1764701670000|2025-12-02 18:54:30|||||||||230
1764701680000|2025-12-02 18:54:40|2386|2385|2386|2385|2386|2386|2386|2385|930
1764701690000|2025-12-02 18:54:50|2387|2386|2387|2386|2387|2386|2387|2386|1000
1764701700000|2025-12-02 18:55:00|||||||||100
1764701710000|2025-12-02 18:55:10|||||||||400
1764701720000|2025-12-02 18:55:20|||||||||149
1764701730000|2025-12-02 18:55:30|||||||||758
1764701740000|2025-12-02 18:55:40|2388|2387|2388|2387|2388|2387|2388|2387|830
1764701750000|2025-12-02 18:55:50|2389|2388|2389|2388|2389|2388|2389|2388|1015
1764701760000|2025-12-02 18:56:00|2388|2387|2387|2385|2388|2388|2387|2385|2070
1764701770000|2025-12-02 18:56:10|2386||2386||2386||2386||0
1764701780000|2025-12-02 18:56:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1764701810000|2025-12-02 18:56:50|2386|2385|2386|2385|2386|2385|2386|2385|422
1764701820000|2025-12-02 18:57:00||2384||2385||2385||2384|900
1764701830000|2025-12-02 18:57:10|2385|2384|2386|2385|2386|2385|2385|2384|0
1764701860000|2025-12-02 18:57:40|||||||||100
1764701900000|2025-12-02 18:58:20|2387|2386|2386|2385|2387|2386|2386|2385|1140
1764701910000|2025-12-02 18:58:30|||||||||470
1764701920000|2025-12-02 18:58:40|||||||||100
1764701930000|2025-12-02 18:58:50|2385|2384|2385|2384|2385|2385|2385|2384|0
1764701940000|2025-12-02 18:59:00|2386|2385|2386|2385|2386|2385|2385|2385|1824
1764701950000|2025-12-02 18:59:10|2385|2384|2385|2384|2385|2384|2385|2384|200
1764701960000|2025-12-02 18:59:20||2383||2384||2384||2383|573
1764701980000|2025-12-02 18:59:40|2386|2385|2386|2385|2386|2385|2386|2385|300
1764702000000|2025-12-02 19:00:00|||||||||100
1764702010000|2025-12-02 19:00:10|||||||||580
1764702020000|2025-12-02 19:00:20|2387|2386|2387|2386|2388|2387|2387|2386|2430
1764702080000|2025-12-02 19:01:20|2388|2387|2388|2387|2388|2387|2388|2387|400
1764702090000|2025-12-02 19:01:30|2389||2388||2389||2388||400
1764702110000|2025-12-02 19:01:50|2389|2388|2389|2388|2389|2388|2388|2388|1261
1764702120000|2025-12-02 19:02:00|2390|2389|2390|2389|2390|2389|2390|2389|700
1764702130000|2025-12-02 19:02:10|2391|2390|2392|2390|2392|2390|2391|2390|1000
1764702140000|2025-12-02 19:02:20|2391||2392||2392||2391||0
1764702150000|2025-12-02 19:02:30||2391||2391||2391||2391|0
1764702170000|2025-12-02 19:02:50|2393|2392|2393|2392|2393|2392|2393|2392|100
1764702180000|2025-12-02 19:03:00|2394||2394||2394||2394||0
1764702190000|2025-12-02 19:03:10|2393|2391|2392|2391|2393|2391|2392|2391|1300
1764702210000|2025-12-02 19:03:30|2393|2392|2393|2392|2393|2392|2393|2392|899
1764702230000|2025-12-02 19:03:50|||||||||200
1764702240000|2025-12-02 19:04:00|2394|2393|2394|2393|2394|2393|2394|2393|200
1764702250000|2025-12-02 19:04:10|||||||||100
1764702260000|2025-12-02 19:04:20|2395|2394|2395|2394|2395|2394|2395|2394|500
1764702280000|2025-12-02 19:04:40|2394|2393|2394|2393|2394|2393|2394|2393|2100
1764702300000|2025-12-02 19:05:00|||||||||100
1764702310000|2025-12-02 19:05:10|2393|2392|2393|2392|2394|2393|2393|2392|1030
1764702320000|2025-12-02 19:05:20|2394|2393|2394|2393|2394|2393|2394|2393|898
1764702330000|2025-12-02 19:05:30|2395||2395||2395||2395||0
1764702340000|2025-12-02 19:05:40||2394||2394||2394||2394|100
1764702350000|2025-12-02 19:05:50||2393||2394||2394||2393|100
1764702360000|2025-12-02 19:06:00|2396|2395|2396|2395|2396|2395|2396|2395|2460
1764702370000|2025-12-02 19:06:10|2397|2396|2397|2396|2397|2396|2397|2396|500
1764702380000|2025-12-02 19:06:20|2396|2395|2396|2395|2396|2395|2396|2395|1800
1764702390000|2025-12-02 19:06:30|2395|2394|2395|2394|2395|2394|2395|2394|400
1764702410000|2025-12-02 19:06:50|2394|2393|2394|2393|2394|2393|2394|2393|100
1764702420000|2025-12-02 19:07:00|2393|2392|2393|2392|2394|2392|2393|2392|0
1764702430000|2025-12-02 19:07:10|2392|2391|2392|2391|2392|2391|2392|2391|100
1764702440000|2025-12-02 19:07:20|2391|2390|2391|2390|2391|2390|2391|2390|979
1764702450000|2025-12-02 19:07:30|2392|2391|2392|2391|2392|2391|2392|2391|200
1764702460000|2025-12-02 19:07:40|2393|2392|2393|2392|2393|2392|2393|2392|1009
1764702470000|2025-12-02 19:07:50|2394||2394||2394||2394||0
1764702480000|2025-12-02 19:08:00|2393|2393|2395|2393|2395|2393|2393|2393|512
1764702490000|2025-12-02 19:08:10||2394||2393||2394||2393|900
1764702500000|2025-12-02 19:08:20|2394||2394||2394||2394||0
1764702530000|2025-12-02 19:08:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1764702560000|2025-12-02 19:09:20|2394||2393||2394||2393||800
1764702570000|2025-12-02 19:09:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1764702590000|2025-12-02 19:09:50||2392||2392||2393||2392|0
1764702600000|2025-12-02 19:10:00|2393|2393|2394|2393|2394|2393|2393|2393|300
1764702610000|2025-12-02 19:10:10|2393|2392|2393|2392|2393|2392|2393|2392|679
1764702620000|2025-12-02 19:10:20|2392|2391|2391|2390|2392|2391|2391|2390|900
1764702640000|2025-12-02 19:10:40||2389||2390||2390||2389|300
1764702650000|2025-12-02 19:10:50|||||||||100
1764702660000|2025-12-02 19:11:00|||||||||100
1764702670000|2025-12-02 19:11:10|||||||||200
1764702680000|2025-12-02 19:11:20|||||||||798
1764702690000|2025-12-02 19:11:30|||||||||100
1764702700000|2025-12-02 19:11:40|2390|2389|2390|2389|2390|2389|2390|2389|100
1764702720000|2025-12-02 19:12:00|2391|2390|2391|2390|2391|2390|2391|2389|671
1764702750000|2025-12-02 19:12:30|||||||||100
1764702760000|2025-12-02 19:12:40|2392|2391|2392|2391|2392|2391|2392|2391|400
1764702770000|2025-12-02 19:12:50|||||||||230
1764702800000|2025-12-02 19:13:20|2393|2392|2393|2392|2393|2392|2392|2392|700
1764702870000|2025-12-02 19:14:30|2394|2393|2394|2393|2394|2393|2394|2393|800
1764702880000|2025-12-02 19:14:40|2393|2392|2393|2392|2393|2392|2393|2392|200
1764702890000|2025-12-02 19:14:50|||||||||100
1764702910000|2025-12-02 19:15:10|||||||||200
1764702920000|2025-12-02 19:15:20|||||||||330
1764702960000|2025-12-02 19:16:00|||||||||300
1764702970000|2025-12-02 19:16:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1764702980000|2025-12-02 19:16:20|2395|2394|2395|2394|2395|2394|2395|2394|500
1764703040000|2025-12-02 19:17:20|||||||||100
1764703050000|2025-12-02 19:17:30|||||||||230
1764703060000|2025-12-02 19:17:40|2394|2393|2393|2392|2394|2393|2393|2392|600
1764703070000|2025-12-02 19:17:50|2392|2391|2393|2392|2393|2392|2392|2391|500
1764703080000|2025-12-02 19:18:00|2392|2391|2392|2391|2392|2391|2392|2391|700
1764703090000|2025-12-02 19:18:10|||||||||100
1764703110000|2025-12-02 19:18:30|2393|2392|2393|2392|2393|2392|2393|2392|700
1764703120000|2025-12-02 19:18:40|2394|2393|2394|2393|2394|2393|2394|2393|630
1764703130000|2025-12-02 19:18:50|2393|2392|2393|2392|2393|2392|2393|2392|1400
1764703140000|2025-12-02 19:19:00|2392|2391|2392|2391|2392|2391|2392|2391|100
1764703150000|2025-12-02 19:19:10|2391|2390|2392|2391|2392|2391|2391|2390|500
1764703160000|2025-12-02 19:19:20|2393|2392|2393|2391|2393|2392|2393|2391|568
1764703170000|2025-12-02 19:19:30|2392||2392||2392||2392||0
1764703180000|2025-12-02 19:19:40|2393|2392|2393|2392|2393|2392|2393|2392|300
1764703190000|2025-12-02 19:19:50|2392|2391|2392|2391|2392|2391|2392|2391|700
1764703200000|2025-12-02 19:20:00|||||||||300
1764703210000|2025-12-02 19:20:10|||||||||300
1764703230000|2025-12-02 19:20:30|2391|2390|2391|2390|2391|2390|2391|2390|151
1764703240000|2025-12-02 19:20:40|2390|2389|2390|2389|2390|2389|2390|2389|300
1764703260000|2025-12-02 19:21:00|||||||||100
1764703270000|2025-12-02 19:21:10||2388||2389||2389||2388|2800
1764703280000|2025-12-02 19:21:20|2389|2388|2389|2388|2389|2388|2389|2388|400
1764703290000|2025-12-02 19:21:30||2387||2388||2388||2387|200
1764703300000|2025-12-02 19:21:40||2387||2387||2387||2387|0
1764703310000|2025-12-02 19:21:50||2388||2388||2388||2387|0
1764703320000|2025-12-02 19:22:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1764703330000|2025-12-02 19:22:10|||||||||200
1764703340000|2025-12-02 19:22:20|||||||||100
1764703350000|2025-12-02 19:22:30|||||||||349
1764703360000|2025-12-02 19:22:40|2389|2388|2389|2388|2389|2388|2389|2388|1000
1764703370000|2025-12-02 19:22:50|||||||||200
1764703390000|2025-12-02 19:23:10|2388|2387|2388|2387|2388|2387|2388|2387|561
1764703410000|2025-12-02 19:23:30|||||||||200
1764703440000|2025-12-02 19:24:00|2387|2386|2387|2386|2387|2386|2387|2386|100
1764703450000|2025-12-02 19:24:10|||||||||200
1764703470000|2025-12-02 19:24:30|2388|2387|2388|2387|2388|2387|2387|2387|500
1764703490000|2025-12-02 19:24:50|||||||||200
1764703500000|2025-12-02 19:25:00|||||||||149
1764703510000|2025-12-02 19:25:10|||||||||200
1764703520000|2025-12-02 19:25:20||2386||2387||2387||2386|200
1764703530000|2025-12-02 19:25:30|||||||||200
1764703560000|2025-12-02 19:26:00|2387|2386|2387|2386|2387|2387|2387|2386|300
1764703570000|2025-12-02 19:26:10|2388||2387||2388||2387||1693
1764703580000|2025-12-02 19:26:20|2388|2387|2387|2386|2388|2387|2387|2386|1000
1764703590000|2025-12-02 19:26:30|||||||||100
1764703600000|2025-12-02 19:26:40|||||||||200
1764703640000|2025-12-02 19:27:20|||||||||100
1764703650000|2025-12-02 19:27:30||2385||2386||2386||2385|2346
1764703660000|2025-12-02 19:27:40|||||||||200
1764703670000|2025-12-02 19:27:50|2386|2385|2386|2385|2386|2385|2386|2385|600
1764703680000|2025-12-02 19:28:00|2385|2384|2385|2384|2385|2384|2385|2384|300
1764703690000|2025-12-02 19:28:10|||||||||200
1764703700000|2025-12-02 19:28:20|2386|2383|2385|2384|2386|2384|2385|2383|1587
1764703710000|2025-12-02 19:28:30|2386|2385|2386|2385|2386|2385|2386|2385|300
1764703760000|2025-12-02 19:29:20|2387|2386|2387|2386|2387|2386|2387|2386|409
1764703770000|2025-12-02 19:29:30|2388|2387|2388|2387|2388|2387|2388|2387|400
1764703810000|2025-12-02 19:30:10|2389|2388|2389|2388|2389|2388|2389|2388|949
1764703830000|2025-12-02 19:30:30|||||||||369
1764703860000|2025-12-02 19:31:00|2390|2389|2390|2389|2390|2389|2390|2389|600
1764703870000|2025-12-02 19:31:10|2389|2388|2389|2388|2390|2388|2389|2388|2449
1764703880000|2025-12-02 19:31:20|2390||2389||2390||2389||700
1764703890000|2025-12-02 19:31:30|2390|2389|2390|2389|2390|2389|2389|2389|520
1764703900000|2025-12-02 19:31:40|2389|2388|2389|2388|2389|2388|2389|2388|100
1764703920000|2025-12-02 19:32:00|2390|2389|2390|2389|2390|2389|2390|2389|300
1764703930000|2025-12-02 19:32:10|2391|2390|2391|2390|2391|2390|2391|2390|1000
1764703940000|2025-12-02 19:32:20|||||||||400
1764703960000|2025-12-02 19:32:40|2390|2389|2390|2389|2390|2389|2390|2389|100
1764703980000|2025-12-02 19:33:00|||||||||149
1764703990000|2025-12-02 19:33:10|||||||||100
1764704010000|2025-12-02 19:33:30|||||||||100
1764704020000|2025-12-02 19:33:40|||||||||100
1764704040000|2025-12-02 19:34:00|||||||||649
1764704050000|2025-12-02 19:34:10||2388||2388||2388||2388|500
1764704060000|2025-12-02 19:34:20|2389||2389||2389||2389||0
1764704070000|2025-12-02 19:34:30|||||||||200
1764704090000|2025-12-02 19:34:50|||||||||240
1764704100000|2025-12-02 19:35:00|2390||2389||2390||2389||2308
1764704170000|2025-12-02 19:36:10|||||||||400
1764704180000|2025-12-02 19:36:20|||||||||1060
1764704200000|2025-12-02 19:36:40|||||||||100
1764704210000|2025-12-02 19:36:50|||||||||140
1764704220000|2025-12-02 19:37:00|||||||||100
1764704230000|2025-12-02 19:37:10|2388|2387|2388|2387|2388|2387|2388|2387|800
1764704240000|2025-12-02 19:37:20|||||||||300
1764704250000|2025-12-02 19:37:30|||||||||100
1764704260000|2025-12-02 19:37:40|||||||||100
1764704280000|2025-12-02 19:38:00|2387|2386|2387|2386|2387|2386|2387|2386|300
1764704300000|2025-12-02 19:38:20|2386|2385|2386|2385|2386|2386|2386|2385|280
1764704310000|2025-12-02 19:38:30|2387|2386|2387|2386|2387|2386|2387|2386|800
1764704340000|2025-12-02 19:39:00|2388|2387|2388|2387|2388|2387|2388|2387|2016
1764704360000|2025-12-02 19:39:20|2389|2388|2389|2388|2389|2388|2389|2388|900
1764704380000|2025-12-02 19:39:40|2388|2387|2388|2387|2388|2387|2388|2387|448
1764704420000|2025-12-02 19:40:20|2387|2386|2387|2386|2387|2386|2387|2386|500
1764704430000|2025-12-02 19:40:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1764704450000|2025-12-02 19:40:50|2387|2386|2387|2386|2387|2386|2387|2386|300
1764704490000|2025-12-02 19:41:30|||||||||149
1764704510000|2025-12-02 19:41:50|||||||||240
1764704520000|2025-12-02 19:42:00|||||||||162
1764704560000|2025-12-02 19:42:40|2388|2387|2389|2388|2389|2388|2388|2387|3387
1764704570000|2025-12-02 19:42:50|||||||||149
1764704600000|2025-12-02 19:43:20|||||||||149
1764704630000|2025-12-02 19:43:50|2388|2387|2388|2387|2388|2387|2388|2387|600
1764704650000|2025-12-02 19:44:10|||||||||200
1764704660000|2025-12-02 19:44:20|||||||||300
1764704690000|2025-12-02 19:44:50|||||||||200
1764704700000|2025-12-02 19:45:00|2389|2388|2389|2388|2389|2388|2389|2388|886
1764704730000|2025-12-02 19:45:30|2390|2389|2390|2389|2390|2389|2390|2389|940
1764704740000|2025-12-02 19:45:40|2391|2390|2391|2390|2391|2390|2391|2390|300
1764704750000|2025-12-02 19:45:50|||||||||800
1764704780000|2025-12-02 19:46:20|||||||||489
1764704830000|2025-12-02 19:47:10|2392|2391|2392|2390|2392|2391|2390|2389|4000
1764704840000|2025-12-02 19:47:20||2391||2391||2391||2391|0
1764704850000|2025-12-02 19:47:30|2393|2392|2393|2392|2393|2392|2393|2392|500
1764704870000|2025-12-02 19:47:50|2394|2393|2394|2393|2394|2393|2394|2393|160
1764704880000|2025-12-02 19:48:00|2395||2395||2395||2395||0
1764704890000|2025-12-02 19:48:10|2394|2394|2395|2394|2396|2394|2394|2394|300
1764704900000|2025-12-02 19:48:20|2396|2395|2396|2395|2396|2395|2396|2395|100
1764704910000|2025-12-02 19:48:30|2397||2396||2397||2396||0
1764704930000|2025-12-02 19:48:50|2397||2396||2397||2396||0
1764704940000|2025-12-02 19:49:00|2397|2396|2396|2395|2397|2396|2396|2394|2200
1764704950000|2025-12-02 19:49:10|2397||2396||2397||2396||100
1764704980000|2025-12-02 19:49:40|2395|2394|2395|2394|2395|2394|2395|2394|300
1764705010000|2025-12-02 19:50:10|||||||||200
1764705020000|2025-12-02 19:50:20|2396|2395|2396|2395|2396|2395|2396|2395|100
1764705030000|2025-12-02 19:50:30|2395|2394|2395|2394|2395|2394|2395|2393|602
1764705040000|2025-12-02 19:50:40|||||||||100
1764705050000|2025-12-02 19:50:50|2394|2393|2395|2393|2395|2393|2394|2393|200
1764705060000|2025-12-02 19:51:00|2396|2394|2396|2395|2396|2395|2396|2394|2417
1764705070000|2025-12-02 19:51:10|||||||||100
1764705080000|2025-12-02 19:51:20|2397||2396||2397||2396||503
1764705090000|2025-12-02 19:51:30|2397|2396|2397|2396|2397|2396|2397|2396|100
1764705130000|2025-12-02 19:52:10||2395||2396||2396||2395|300
1764705140000|2025-12-02 19:52:20|2398|2397|2398|2397|2398|2397|2398|2396|500
1764705180000|2025-12-02 19:53:00|2399||2398||2399||2398||0
1764705200000|2025-12-02 19:53:20|||||||||200
1764705210000|2025-12-02 19:53:30|||||||||334
1764705220000|2025-12-02 19:53:40|||||||||400
1764705230000|2025-12-02 19:53:50|||||||||400
1764705240000|2025-12-02 19:54:00|2397|2396|2397|2396|2397|2397|2397|2396|1000
1764705260000|2025-12-02 19:54:20|2398|2397|2398|2397|2398|2397|2398|2397|760
1764705310000|2025-12-02 19:55:10|||||||||200
1764705340000|2025-12-02 19:55:40||2396||2397||2397||2396|940
1764705350000|2025-12-02 19:55:50|||||||||200
1764705380000|2025-12-02 19:56:20|2399|2398|2399|2398|2399|2398|2399|2398|828
1764705400000|2025-12-02 19:56:40|2400|2397|2401|2399|2401|2399|2400|2397|7210
1764705410000|2025-12-02 19:56:50||2400||2400||2400||2400|200
1764705420000|2025-12-02 19:57:00|2400|2399|2399|2398|2400|2399|2399|2398|6740
1764705430000|2025-12-02 19:57:10|2400||2399||2400||2399||0
1764705440000|2025-12-02 19:57:20|2400|2399|2400|2399|2400|2399|2400|2399|349
1764705460000|2025-12-02 19:57:40|2401||2400||2401||2400||200
1764705470000|2025-12-02 19:57:50|2401||2400||2401||2400||300
1764705480000|2025-12-02 19:58:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1764705500000|2025-12-02 19:58:20|2402|2401|2402|2401|2402|2401|2402|2401|200
1764705510000|2025-12-02 19:58:30|2401|2400|2401|2400|2401|2400|2401|2400|400
1764705520000|2025-12-02 19:58:40|2402||2401||2402||2401||300
1764705530000|2025-12-02 19:58:50|||||||||100
1764705540000|2025-12-02 19:59:00|2400|2399|2400|2399|2400|2399|2400|2399|800
1764705550000|2025-12-02 19:59:10|2401|2400|2401|2400|2401|2400|2401|2400|300
1764705600000|2025-12-02 20:00:00|2402|2401|2403|2402|2404|2402|2402|2401|695
1764705610000|2025-12-02 20:00:10|2402|2401|2402|2401|2402|2401|2402|2401|783
1764705620000|2025-12-02 20:00:20|2403||2402||2403||2402||900
1764705650000|2025-12-02 20:00:50|||||||||549
1764705660000|2025-12-02 20:01:00|2403|2402|2403|2402|2403|2402|2402|2402|600
1764705680000|2025-12-02 20:01:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1764705700000|2025-12-02 20:01:40|||||||||200
1764705720000|2025-12-02 20:02:00|2403|2402|2403|2402|2403|2402|2403|2402|400
1764705750000|2025-12-02 20:02:30|2404|2403|2404|2403|2404|2403|2404|2403|100
1764705810000|2025-12-02 20:03:30|||||||||200
1764705840000|2025-12-02 20:04:00|||||||||100
1764705900000|2025-12-02 20:05:00|2405|2404|2405|2404|2405|2404|2405|2404|400
1764705910000|2025-12-02 20:05:10|2406||2405||2406||2405||2641
1764705920000|2025-12-02 20:05:20|||||||||842
1764705930000|2025-12-02 20:05:30|2406||2406||2406||2406||0
1764705940000|2025-12-02 20:05:40|2405||2405||2406||2405||100
1764705950000|2025-12-02 20:05:50|2404|2403|2404|2403|2404|2403|2404|2403|600
1764705960000|2025-12-02 20:06:00|2403|2402|2403|2402|2403|2402|2403|2402|300
1764705980000|2025-12-02 20:06:20|||||||||155
1764706020000|2025-12-02 20:07:00|2404|2403|2404|2403|2404|2403|2404|2403|928
1764706030000|2025-12-02 20:07:10|||||||||149
1764706040000|2025-12-02 20:07:20|||||||||200
1764706050000|2025-12-02 20:07:30|2405|2404|2406|2405|2406|2405|2405|2404|500
1764706060000|2025-12-02 20:07:40|2405|2404|2405|2404|2405|2404|2405|2404|800
1764706110000|2025-12-02 20:08:30|2404|2403|2405|2404|2405|2404|2404|2403|1200
1764706130000|2025-12-02 20:08:50||2403||2404||2404||2403|700
1764706150000|2025-12-02 20:09:10|||||||||100
1764706160000|2025-12-02 20:09:20|||||||||270
1764706180000|2025-12-02 20:09:40|||||||||304
1764706200000|2025-12-02 20:10:00|||||||||200
1764706230000|2025-12-02 20:10:30|2406|2405|2406|2405|2406|2405|2406|2405|300
1764706240000|2025-12-02 20:10:40|||||||||187
1764706260000|2025-12-02 20:11:00|||||||||370
1764706270000|2025-12-02 20:11:10|||||||||105
1764706300000|2025-12-02 20:11:40|||||||||200
1764706310000|2025-12-02 20:11:50|2407|2406|2407|2406|2407|2406|2407|2406|700
1764706320000|2025-12-02 20:12:00|||||||||100
1764706340000|2025-12-02 20:12:20|||||||||800
1764706350000|2025-12-02 20:12:30||2405||2406||2406||2405|600
1764706380000|2025-12-02 20:13:00|2408|2407|2408|2407|2408|2407|2408|2407|1659
1764706410000|2025-12-02 20:13:30||2406||2407||2407||2406|1580
1764706440000|2025-12-02 20:14:00|2407|2406|2408|2406|2408|2406|2407|2406|499
1764706450000|2025-12-02 20:14:10|2407|2407|2408|2407|2408|2407|2407|2407|1584
1764706460000|2025-12-02 20:14:20|||||||||700
1764706470000|2025-12-02 20:14:30|||||||||100
1764706500000|2025-12-02 20:15:00|2409||2408||2409||2408||800
1764706510000|2025-12-02 20:15:10|||||||||100
1764706530000|2025-12-02 20:15:30|2409|2408|2409|2408|2409|2408|2409|2408|200
1764706540000|2025-12-02 20:15:40||2407||2407||2407||2407|607
1764706550000|2025-12-02 20:15:50|2408||2408||2408||2408||0
1764706580000|2025-12-02 20:16:20|2409|2408|2409|2408|2409|2408|2409|2408|688
1764706600000|2025-12-02 20:16:40|||||||||100
1764706640000|2025-12-02 20:17:20|2408|2407|2408|2407|2408|2407|2408|2407|1600
1764706680000|2025-12-02 20:18:00|||||||||200
1764706700000|2025-12-02 20:18:20|||||||||677
1764706720000|2025-12-02 20:18:40|2407|2406|2407|2406|2407|2406|2407|2406|1177
1764706730000|2025-12-02 20:18:50|2406|2405|2406|2405|2406|2405|2406|2405|700
1764706750000|2025-12-02 20:19:10|2405|2404|2404|2403|2405|2404|2404|2403|1604
1764706760000|2025-12-02 20:19:20|2403|2402|2403|2402|2403|2402|2403|2402|2900
1764706770000|2025-12-02 20:19:30|||||||||1044
1764706780000|2025-12-02 20:19:40|2402|2401|2403|2402|2403|2402|2402|2401|2083
1764706800000|2025-12-02 20:20:00|2404|2403|2404|2403|2404|2403|2404|2403|1400
1764706820000|2025-12-02 20:20:20|2405|2404|2405|2404|2405|2404|2405|2404|987
1764706860000|2025-12-02 20:21:00|2404|2403|2404|2403|2404|2403|2404|2403|2200
1764706880000|2025-12-02 20:21:20|2405|2404|2405|2404|2405|2404|2405|2404|1500
1764706890000|2025-12-02 20:21:30|||||||||100
1764706900000|2025-12-02 20:21:40|2404|2403|2404|2403|2404|2403|2404|2403|698
1764706910000|2025-12-02 20:21:50|2405||2404||2405||2404||256
1764706920000|2025-12-02 20:22:00||2402||2402||2402||2402|1600
1764706930000|2025-12-02 20:22:10|2405|2403|2405|2404|2405|2404|2404|2403|2947
1764706960000|2025-12-02 20:22:40|2406|2405|2406|2405|2406|2405|2406|2405|200
1764706980000|2025-12-02 20:23:00|2405|2404|2405|2404|2405|2404|2405|2404|200
1764706990000|2025-12-02 20:23:10|2404|2403|2404|2403|2404|2403|2404|2403|600
1764707000000|2025-12-02 20:23:20|2405|2404|2405|2404|2405|2404|2405|2404|700
1764707010000|2025-12-02 20:23:30|2404|2403|2404|2403|2404|2404|2404|2403|400
1764707020000|2025-12-02 20:23:40|||||||||100
1764707030000|2025-12-02 20:23:50|2403|2402|2403|2402|2403|2402|2403|2402|1800
1764707050000|2025-12-02 20:24:10||2401||2401||2401||2401|500
1764707060000|2025-12-02 20:24:20|2402||2402||2402||2402||100
1764707080000|2025-12-02 20:24:40|2401|2400|2401|2400|2401|2400|2401|2400|2100
1764707090000|2025-12-02 20:24:50|2400|2399|2400|2399|2400|2399|2400|2399|1100
1764707100000|2025-12-02 20:25:00|2399|2398|2399|2398|2399|2398|2399|2398|1700
1764707110000|2025-12-02 20:25:10|2400|2399|2400|2399|2400|2399|2400|2398|560
1764707120000|2025-12-02 20:25:20|2399|2398|2400|2399|2400|2399|2399|2398|1400
1764707140000|2025-12-02 20:25:40|2399|2398|2400|2399|2400|2399|2399|2398|1049
1764707160000|2025-12-02 20:26:00|2401|2400|2401|2400|2401|2400|2401|2400|945
1764707170000|2025-12-02 20:26:10|2400|2399|2400|2399|2400|2399|2400|2399|600
1764707180000|2025-12-02 20:26:20|2399|2398|2398|2397|2399|2398|2398|2397|2229
1764707240000|2025-12-02 20:27:20|2399|2398|2399|2398|2399|2398|2399|2398|891
1764707270000|2025-12-02 20:27:50|||||||||100
1764707280000|2025-12-02 20:28:00|||||||||100
1764707300000|2025-12-02 20:28:20|2398|2397|2399|2398|2399|2398|2398|2397|1005
1764707310000|2025-12-02 20:28:30|||||||||420
1764707330000|2025-12-02 20:28:50|2398|2397|2399|2398|2399|2398|2398|2397|484
1764707360000|2025-12-02 20:29:20|2398|2397|2398|2397|2398|2397|2398|2397|920
1764707390000|2025-12-02 20:29:50|2399|2398|2399|2398|2399|2398|2399|2398|700
1764707400000|2025-12-02 20:30:00|||||||||287
1764707410000|2025-12-02 20:30:10|2400|2399|2401|2400|2401|2400|2400|2399|1170
1764707420000|2025-12-02 20:30:20|2402|2401|2402|2401|2402|2401|2402|2401|200
1764707430000|2025-12-02 20:30:30|2403||2402||2403||2402||100
1764707440000|2025-12-02 20:30:40|2403||2402||2403||2402||0
1764707450000|2025-12-02 20:30:50|2403|2402|2403|2402|2403|2402|2403|2402|600
1764707460000|2025-12-02 20:31:00|||||||||100
1764707470000|2025-12-02 20:31:10|2404||2403||2404||2403||700
1764707490000|2025-12-02 20:31:30|||||||||100
1764707500000|2025-12-02 20:31:40|2404|2403|2403|2402|2404|2403|2403|2402|1800
1764707510000|2025-12-02 20:31:50|||||||||100
1764707520000|2025-12-02 20:32:00|2402|2401|2403|2402|2403|2402|2402|2401|2002
1764707530000|2025-12-02 20:32:10|2402|2401|2402|2401|2402|2401|2402|2401|630
1764707580000|2025-12-02 20:33:00|2401|2400|2401|2400|2401|2400|2401|2400|2532
1764707610000|2025-12-02 20:33:30|||||||||330
1764707620000|2025-12-02 20:33:40|2402|2401|2401|2400|2402|2401|2401|2400|2000
1764707630000|2025-12-02 20:33:50|2402|2401|2402|2401|2402|2401|2402|2401|1375
1764707640000|2025-12-02 20:34:00|2401|2400|2401|2400|2401|2400|2401|2400|1300
1764707680000|2025-12-02 20:34:40|2402|2401|2402|2401|2402|2401|2402|2401|600
1764707690000|2025-12-02 20:34:50|2401|2400|2401|2400|2401|2400|2401|2400|1000
1764707700000|2025-12-02 20:35:00|2402|2401|2402|2401|2402|2401|2402|2401|400
1764707710000|2025-12-02 20:35:10|||||||||340
1764707720000|2025-12-02 20:35:20||2400||2401||2401||2400|266
1764707730000|2025-12-02 20:35:30|2403|2400|2403|2402|2403|2402|2403|2400|900
1764707740000|2025-12-02 20:35:40|||||||||159
1764707760000|2025-12-02 20:36:00|2404|2403|2404|2403|2404|2403|2404|2403|300
1764707770000|2025-12-02 20:36:10|2405|2404|2404|2403|2405|2404|2404|2403|1600
1764707780000|2025-12-02 20:36:20|||||||||200
1764707790000|2025-12-02 20:36:30|2405||2404||2405||2404||700
1764707800000|2025-12-02 20:36:40|||||||||100
1764707810000|2025-12-02 20:36:50|2403|2402|2403|2402|2403|2402|2403|2402|2001
1764707830000|2025-12-02 20:37:10|||||||||100
1764707840000|2025-12-02 20:37:20|||||||||300
1764707850000|2025-12-02 20:37:30|||||||||100
1764707860000|2025-12-02 20:37:40|||||||||100
1764707870000|2025-12-02 20:37:50|2404|2403|2404|2403|2404|2403|2404|2403|925
1764707890000|2025-12-02 20:38:10|||||||||100
1764707900000|2025-12-02 20:38:20|||||||||100
1764707920000|2025-12-02 20:38:40|2403|2402|2403|2402|2403|2402|2403|2402|1701
1764707950000|2025-12-02 20:39:10|||||||||100
1764707980000|2025-12-02 20:39:40|||||||||700
1764708000000|2025-12-02 20:40:00|2404|2402|2404|2402|2404|2402|2403|2401|0
1764708010000|2025-12-02 20:40:10|2403|2401|2404|2402|2404|2402|2403|2401|0
1764708020000|2025-12-02 20:40:20|2403|2401|2404|2402|2404|2402|2403|2401|0
1764708030000|2025-12-02 20:40:30|2403|2401|2403|2401|2404|2402|2403|2401|0
1764708040000|2025-12-02 20:40:40|2404|2402|2403|2401|2404|2402|2403|2401|0
1764708050000|2025-12-02 20:40:50|2404|2402|2404|2402|2404|2402|2404|2402|0
1764708060000|2025-12-02 20:41:00|2403|2401|2403|2401|2404|2402|2403|2401|0
1764708070000|2025-12-02 20:41:10|2404|2402|2405|2403|2405|2403|2403|2401|0
1764708080000|2025-12-02 20:41:20|2404|2402|2403|2401|2405|2403|2403|2401|234
1764708090000|2025-12-02 20:41:30|2404|2402|2404|2402|2404|2402|2403|2401|0
1764708100000|2025-12-02 20:41:40|2403|2401|2404|2402|2404|2402|2403|2401|0
1764708110000|2025-12-02 20:41:50|2403|2401|2403|2401|2403|2401|2402|2400|100
1764708120000|2025-12-02 20:42:00|2402|2400|2402|2400|2403|2401|2402|2400|0
1764708130000|2025-12-02 20:42:10|2403|2401|2402|2400|2403|2401|2402|2400|0
1764708140000|2025-12-02 20:42:20|2403|2401|2403|2401|2403|2401|2402|2400|0
1764708150000|2025-12-02 20:42:30|2402|2400|2402|2400|2403|2401|2401|2399|100
1764708160000|2025-12-02 20:42:40|2401|2399|2402|2399|2402|2400|2401|2398|1000
1764708170000|2025-12-02 20:42:50|2401|2398|2401|2399|2402|2400|2400|2398|0
1764708180000|2025-12-02 20:43:00|2400|2398|2400|2398|2402|2400|2400|2398|0
1764708190000|2025-12-02 20:43:10|2401|2399|2401|2399|2401|2399|2400|2398|300
1764708200000|2025-12-02 20:43:20|2400|2398|2399|2397|2401|2399|2399|2397|0
1764708210000|2025-12-02 20:43:30|2400|2398|2401|2399|2401|2399|2400|2398|305
1764708220000|2025-12-02 20:43:40|2400|2398|2402|2400|2402|2400|2399|2397|200
1764708230000|2025-12-02 20:43:50|2401|2399|2402|2400|2402|2400|2401|2399|0
1764708240000|2025-12-02 20:44:00|2401|2399|2402|2400|2402|2400|2401|2399|0
1764708250000|2025-12-02 20:44:10|2401|2399|2402|2400|2402|2400|2401|2399|0
1764708260000|2025-12-02 20:44:20|2401|2399|2401|2399|2401|2399|2401|2399|0
1764708270000|2025-12-02 20:44:30|2402|2400|2401|2399|2402|2400|2400|2398|131
1764708280000|2025-12-02 20:44:40|2400|2398|2401|2399|2401|2399|2400|2398|0
1764708290000|2025-12-02 20:44:50|2400|2398|2401|2399|2401|2399|2400|2398|0
1764708300000|2025-12-02 20:45:00|2400|2398|2400|2398|2401|2399|2400|2398|0
1764708310000|2025-12-02 20:45:10|2401|2399|2400|2398|2401|2399|2399|2397|200
1764708320000|2025-12-02 20:45:20|2399|2397|2399|2397|2400|2398|2399|2397|0
1764708330000|2025-12-02 20:45:30|2400|2398|2399|2397|2400|2398|2399|2397|100
1764708340000|2025-12-02 20:45:40|2400|2398|2399|2397|2400|2398|2399|2397|200
1764708360000|2025-12-02 20:46:00|2400|2398|2400|2398|2401|2399|2400|2398|0
1764708370000|2025-12-02 20:46:10|2401|2399|2401|2399|2402|2400|2400|2398|0
1764708380000|2025-12-02 20:46:20|2402|2400|2402|2400|2402|2400|2401|2399|234
1764708390000|2025-12-02 20:46:30|2401|2399|2401|2399|2402|2400|2401|2399|0
1764708400000|2025-12-02 20:46:40|2400|2398|2400|2398|2401|2399|2400|2398|0
1764708410000|2025-12-02 20:46:50|2401|2399|2401|2399|2401|2399|2400|2398|0
1764708420000|2025-12-02 20:47:00|2400|2398|2402|2400|2402|2400|2400|2398|0
1764708430000|2025-12-02 20:47:10|2401|2399|2401|2399|2402|2400|2401|2399|0
1764708440000|2025-12-02 20:47:20|2402|2400|2400|2398|2402|2400|2400|2398|400
1764708450000|2025-12-02 20:47:30|2401|2399|2400|2398|2401|2399|2399|2397|100
1764708460000|2025-12-02 20:47:40|2399|2397|2400|2398|2400|2398|2399|2397|0
1764708470000|2025-12-02 20:47:50|2399|2397|2400|2398|2400|2398|2399|2397|0
1764708480000|2025-12-02 20:48:00|2399|2397|2400|2398|2400|2398|2399|2397|0
1764708490000|2025-12-02 20:48:10|2399|2397|2401|2399|2401|2399|2399|2397|137
1764708500000|2025-12-02 20:48:20|2400|2398|2400|2398|2401|2399|2400|2398|434
1764708510000|2025-12-02 20:48:30|2401|2399|2400|2398|2401|2399|2400|2398|0
1764708520000|2025-12-02 20:48:40|2401|2399|2401|2399|2401|2399|2400|2398|234
1764708530000|2025-12-02 20:48:50|2400|2398|2399|2397|2400|2398|2399|2397|126
1764708540000|2025-12-02 20:49:00|2400|2398|2399|2397|2400|2398|2399|2397|0
1764708550000|2025-12-02 20:49:10|2400|2398|2396|2394|2400|2398|2396|2394|776
1764708560000|2025-12-02 20:49:20|2397|2395|2396|2394|2397|2395|2396|2394|0
1764708570000|2025-12-02 20:49:30|2397|2395|2397|2395|2397|2395|2396|2394|0
1764708580000|2025-12-02 20:49:40|2396|2393|2396|2394|2397|2395|2396|2393|0
1764708590000|2025-12-02 20:49:50|2397|2395|2397|2395|2397|2395|2396|2394|0
1764708600000|2025-12-02 20:50:00|2398|2396|2398|2396|2399|2397|2398|2395|394
1764708610000|2025-12-02 20:50:10|2399|2397|2401|2399|2401|2399|2399|2397|500
1764708620000|2025-12-02 20:50:20|2400|2398|2400|2398|2401|2399|2400|2398|0
1764708630000|2025-12-02 20:50:30|2401|2399|2400|2398|2401|2399|2400|2398|100
1764708640000|2025-12-02 20:50:40|2401|2399|2401|2399|2401|2399|2400|2398|0
1764708650000|2025-12-02 20:50:50|2400|2398|2399|2397|2401|2399|2399|2397|0
1764708660000|2025-12-02 20:51:00|2400|2398|2399|2396|2400|2398|2399|2396|0
1764708670000|2025-12-02 20:51:10|2398|2397|2399|2397|2399|2397|2398|2396|947
1764708680000|2025-12-02 20:51:20|2398|2396|2398|2396|2399|2397|2397|2395|380
1764708690000|2025-12-02 20:51:30|2397|2395|2396|2394|2398|2396|2396|2394|580
1764708700000|2025-12-02 20:51:40|2397|2395|2397|2395|2397|2395|2396|2394|0
1764708710000|2025-12-02 20:51:50|2396|2394|2397|2395|2397|2395|2396|2394|0
1764708720000|2025-12-02 20:52:00|2396|2394|2397|2395|2397|2395|2396|2394|0
1764708730000|2025-12-02 20:52:10|2396|2394|2397|2395|2397|2395|2396|2394|0
1764708740000|2025-12-02 20:52:20|2396|2394|2397|2395|2397|2395|2396|2394|0
1764708750000|2025-12-02 20:52:30|2396|2394|2396|2394|2397|2395|2396|2394|300
1764708760000|2025-12-02 20:52:40|2397|2395|2397|2395|2397|2395|2396|2394|0
1764708770000|2025-12-02 20:52:50|2396|2394|2396|2394|2397|2395|2395|2393|0
1764708780000|2025-12-02 20:53:00|2395|2393|2395|2393|2395|2393|2394|2392|0
1764708790000|2025-12-02 20:53:10|2394|2392|2394|2392|2395|2393|2394|2392|0
1764708800000|2025-12-02 20:53:20|2395|2393|2394|2392|2395|2393|2394|2392|350
1764708810000|2025-12-02 20:53:30|2395|2393|2395|2393|2395|2393|2394|2392|0
1764708820000|2025-12-02 20:53:40|2394|2392|2394|2392|2395|2393|2394|2392|0
1764708830000|2025-12-02 20:53:50|2395|2393|2394|2392|2395|2393|2394|2392|0
1764708840000|2025-12-02 20:54:00|2395|2393|2393|2391|2395|2393|2392|2390|510
1764708850000|2025-12-02 20:54:10|2392|2390|2393|2391|2393|2391|2392|2390|293
1764708860000|2025-12-02 20:54:20|2392|2390|2393|2391|2393|2391|2392|2390|0
1764708870000|2025-12-02 20:54:30|2392|2390|2393|2391|2393|2391|2391|2389|200
1764708880000|2025-12-02 20:54:40|2392|2390|2392|2389|2392|2390|2391|2389|690
1764708890000|2025-12-02 20:54:50|2390|2388|2393|2391|2393|2391|2390|2388|400
1764708900000|2025-12-02 20:55:00|2392|2390|2393|2391|2393|2391|2392|2390|0
1764708910000|2025-12-02 20:55:10|2392|2390|2392|2390|2393|2391|2391|2389|0
1764708920000|2025-12-02 20:55:20|2391|2389|2394|2392|2394|2392|2391|2389|200
1764708930000|2025-12-02 20:55:30|2395|2393|2394|2392|2395|2393|2394|2392|100
1764708940000|2025-12-02 20:55:40|2395|2393|2395|2393|2395|2393|2394|2392|0
1764708950000|2025-12-02 20:55:50|2394|2392|2394|2392|2395|2393|2394|2392|0
1764708960000|2025-12-02 20:56:00|2395|2393|2395|2393|2395|2393|2393|2391|0
1764708970000|2025-12-02 20:56:10|2394|2392|2394|2392|2395|2393|2394|2392|0
1764708980000|2025-12-02 20:56:20|2395|2393|2395|2393|2395|2393|2394|2392|0
1764708990000|2025-12-02 20:56:30|2394|2392|2394|2392|2395|2393|2394|2392|0
1764709000000|2025-12-02 20:56:40|2395|2393|2395|2393|2395|2393|2394|2392|390
1764709010000|2025-12-02 20:56:50|2394|2392|2394|2392|2395|2393|2394|2392|100
1764709020000|2025-12-02 20:57:00|2395|2393|2393|2391|2395|2393|2393|2391|300
1764709030000|2025-12-02 20:57:10|2392|2390|2392|2390|2393|2391|2392|2390|390
1764709040000|2025-12-02 20:57:20|2393|2391|2393|2391|2393|2391|2392|2390|0
1764709050000|2025-12-02 20:57:30|2392|2390|2393|2391|2393|2391|2392|2390|158
1764709060000|2025-12-02 20:57:40|2392|2390|2392|2390|2393|2391|2392|2390|0
1764709070000|2025-12-02 20:57:50|2393|2391|2393|2391|2393|2391|2392|2390|400
1764709080000|2025-12-02 20:58:00|2392|2390|2393|2391|2393|2391|2392|2390|0
1764709090000|2025-12-02 20:58:10|2392|2390|2391|2389|2393|2391|2391|2389|257
1764709100000|2025-12-02 20:58:20|2392|2390|2392|2390|2393|2391|2391|2389|473
1764709110000|2025-12-02 20:58:30|2391|2389|2390|2388|2392|2390|2390|2388|0
1764709120000|2025-12-02 20:58:40|2391|2389|2390|2388|2391|2389|2390|2388|173
1764709130000|2025-12-02 20:58:50|2391|2389|2391|2389|2391|2389|2390|2388|119
1764709140000|2025-12-02 20:59:00|2390|2388|2391|2389|2391|2389|2390|2388|0
1764709150000|2025-12-02 20:59:10|2390|2388|2390|2388|2391|2389|2390|2388|100
1764709160000|2025-12-02 20:59:20|2391|2389|2391|2389|2391|2389|2390|2388|2179
1764709170000|2025-12-02 20:59:30|2390|2388|2391|2389|2391|2389|2390|2388|505
1764709180000|2025-12-02 20:59:40|2390|2388|2389|2387|2390|2388|2388|2386|1500
1764709190000|2025-12-02 20:59:50|2387|2385|2387|2384|2388|2386|2387|2384|988
1764772200000|2025-12-03 14:30:00|2400|2387|2399|2394|2400|2394|2397|2387|70686
1764772210000|2025-12-03 14:30:10|2397|2395|2396|2392|2397|2395|2396|2390|700
1764772220000|2025-12-03 14:30:20|2395|2389|2390|2387|2395|2389|2390|2387|0
1764772230000|2025-12-03 14:30:30|2391|2388|2388|2384|2391|2388|2384|2380|1867
1764772240000|2025-12-03 14:30:40|2389|2387|2390|2386|2394|2389|2389|2385|1272
1764772250000|2025-12-03 14:30:50|2389|2384|2391|2387|2391|2387|2389|2384|0
1764772260000|2025-12-03 14:31:00|2390|2385|2387|2383|2390|2385|2387|2383|300
1764772270000|2025-12-03 14:31:10|2386|2384|2386|2381|2386|2384|2386|2381|100
1764772280000|2025-12-03 14:31:20|2387|2382|2389|2384|2389|2385|2387|2382|1900
1764772290000|2025-12-03 14:31:30|2388|2380|2385|2380|2388|2383|2383|2380|3992
1764772300000|2025-12-03 14:31:40|2384|2379|2381|2376|2384|2379|2381|2376|1430
1764772310000|2025-12-03 14:31:50|2382|2377|2383|2378|2385|2381|2382|2377|3100
1764772320000|2025-12-03 14:32:00|2382|2379|2382|2378|2383|2379|2382|2377|0
1764772330000|2025-12-03 14:32:10|2381||2381||2381||2381||250
1764772340000|2025-12-03 14:32:20|2382|2379|2378|2376|2383|2381|2378|2375|4680
1764772350000|2025-12-03 14:32:30||2375||2375||2375||2375|0
1764772360000|2025-12-03 14:32:40|2377|2377|2378|2375|2382|2378|2377|2375|2700
1764772370000|2025-12-03 14:32:50|2376|2373|2376|2373|2376|2374|2376|2373|732
1764772400000|2025-12-03 14:33:20|2378|2374|2381|2379|2381|2379|2378|2374|3648
1764772410000|2025-12-03 14:33:30|2382|2380|2385|2381|2385|2381|2382|2380|200
1764772420000|2025-12-03 14:33:40|2386|2382|2391|2387|2391|2388|2385|2382|832
1764772430000|2025-12-03 14:33:50|2390|2389|2394|2390|2397|2393|2390|2389|900
1764772440000|2025-12-03 14:34:00|2392|2388|2400|2397|2400|2399|2392|2388|1665
1764772450000|2025-12-03 14:34:10||2398||2397||2399||2397|731
1764772460000|2025-12-03 14:34:20|2399|2395|2400|2397|2400|2397|2398|2395|100
1764772470000|2025-12-03 14:34:30|2399|2396|2403|2399|2403|2401|2399|2396|7688
1764772480000|2025-12-03 14:34:40|2402|2400|2401|2399|2404|2401|2401|2397|696
1764772490000|2025-12-03 14:34:50|2402|2400|2404|2402|2405|2402|2402|2400|300
1764772500000|2025-12-03 14:35:00|2405|2403|2405|2403|2405|2404|2404|2402|1560
1764772510000|2025-12-03 14:35:10|2407|2404|2408|2404|2408|2405|2407|2403|1886
1764772520000|2025-12-03 14:35:20|2406|2403|2407|2404|2408|2404|2406|2403|0
1764772530000|2025-12-03 14:35:30|2408|2406|2407|2404|2408|2406|2407|2404|100
1764772540000|2025-12-03 14:35:40|2408|2403|2406|2403|2408|2406|2406|2403|0
1764772550000|2025-12-03 14:35:50|2407|2405|2409|2406|2409|2407|2407|2405|1214
1764772560000|2025-12-03 14:36:00|2408|2405|2407|2404|2408|2405|2404|2402|3746
1764772570000|2025-12-03 14:36:10|2408|2406|2408|2405|2408|2406|2408|2405|0
1764772580000|2025-12-03 14:36:20|2409|2407|2409|2407|2409|2407|2408|2405|4320
1764772590000|2025-12-03 14:36:30|2410|2406|2412|2410|2415|2411|2409|2406|34775
1764772600000|2025-12-03 14:36:40|2411|2409|2410|2407|2411|2409|2410|2407|100
1764772610000|2025-12-03 14:36:50|2409|2406|2407|2406|2409|2407|2407|2404|2700
1764772620000|2025-12-03 14:37:00|2408||2409||2409||2408||2400
1764772640000|2025-12-03 14:37:20||2407||2408||2408||2407|0
1764772650000|2025-12-03 14:37:30|2408|2407|2409|2407|2409|2407|2407|2406|3463
1764772660000|2025-12-03 14:37:40|2410|2408|2410|2408|2410|2409|2409|2407|1004
1764772670000|2025-12-03 14:37:50|2409|2407|2412|2410|2412|2411|2409|2407|700
1764772680000|2025-12-03 14:38:00|2413|2411|2416|2415|2416|2415|2413|2411|4930
1764772690000|2025-12-03 14:38:10|2415|2414|2414|2412|2415|2414|2414|2412|500
1764772700000|2025-12-03 14:38:20|2415|2413|2418|2416|2418|2416|2415|2413|2300
1764772710000|2025-12-03 14:38:30|2417|2415|2420|2418|2420|2418|2417|2415|200
1764772720000|2025-12-03 14:38:40|2419|2419|2420|2418|2424|2419|2419|2418|4700
1764772730000|2025-12-03 14:38:50|2419|2419|2420|2418|2420|2419|2419|2417|583
1764772740000|2025-12-03 14:39:00|2419|2419|2418|2415|2419|2419|2418|2415|670
1764772750000|2025-12-03 14:39:10|2417|2416|2420|2418|2420|2418|2416|2416|700
1764772760000|2025-12-03 14:39:20|2421|2417|2424|2420|2425|2420|2420|2417|800
1764772770000|2025-12-03 14:39:30|2423|2422|2424|2422|2425|2422|2423|2422|0
1764772780000|2025-12-03 14:39:40|2425|2421|2424|2421|2425|2421|2423|2421|441
1764772790000|2025-12-03 14:39:50|2423|2423|2426|2424|2427|2424|2423|2423|1219
1764772800000|2025-12-03 14:40:00|2427|2425|2424|2422|2428|2427|2424|2422|1170
1764772810000|2025-12-03 14:40:10|2425|2423|2425|2422|2425|2423|2425|2422|0
1764772820000|2025-12-03 14:40:20|2424|2423|2424|2422|2425|2423|2423|2422|840
1764772830000|2025-12-03 14:40:30|2425|2424|2425|2423|2427|2425|2424|2422|300
1764772840000|2025-12-03 14:40:40|2426|2424|2426|2424|2428|2427|2425|2423|10648
1764772850000|2025-12-03 14:40:50|2427|2425|2427|2425|2427|2425|2426|2425|0
1764772860000|2025-12-03 14:41:00|2428|2426|2427|2425|2428|2426|2426|2425|100
1764772870000|2025-12-03 14:41:10|2426|2424|2425|2423|2426|2424|2425|2422|450
1764772880000|2025-12-03 14:41:20|2426|2424|2429|2428|2429|2428|2425|2424|400
1764772890000|2025-12-03 14:41:30|2430|2429|2430|2429|2430|2429|2429|2428|500
1764772900000|2025-12-03 14:41:40|2429|2428|2430|2428|2430|2428|2429|2428|100
1764772910000|2025-12-03 14:41:50|2431|2429|2431|2430|2432|2431|2431|2429|2870
1764772920000|2025-12-03 14:42:00|2430|2429|2425|2423|2430|2429|2425|2423|1780
1764772930000|2025-12-03 14:42:10|2426|2424|2427|2425|2427|2425|2425|2423|300
1764772940000|2025-12-03 14:42:20|2428|2426|2426|2423|2428|2426|2426|2423|100
1764772950000|2025-12-03 14:42:30|2427|2425|2428|2426|2428|2426|2427|2424|0
1764772960000|2025-12-03 14:42:40|2427|2425|2428|2426|2429|2427|2427|2425|411
1764772970000|2025-12-03 14:42:50|2427|2427|2428|2426|2428|2427|2427|2426|0
1764772980000|2025-12-03 14:43:00|2429|2427|2429|2427|2429|2427|2429|2427|0
1764772990000|2025-12-03 14:43:10|2430|2428|2432|2431|2432|2431|2430|2428|664
1764773000000|2025-12-03 14:43:20|2433|2432|2433|2432|2433|2432|2432|2432|670
1764773010000|2025-12-03 14:43:30|2432|2431|2433|2431|2433|2432|2432|2431|0
1764773020000|2025-12-03 14:43:40|2432|2432|2433|2432|2433|2432|2432|2432|0
1764773030000|2025-12-03 14:43:50|2432|2431|2432|2430|2432|2431|2431|2430|1480
1764773040000|2025-12-03 14:44:00|2431|2428|2427|2425|2431|2429|2427|2425|1731
1764773050000|2025-12-03 14:44:10|2426|2424|2425|2423|2427|2425|2424|2422|100
1764773060000|2025-12-03 14:44:20|2426|2424|2427|2425|2428|2425|2426|2424|300
1764773070000|2025-12-03 14:44:30|2428|2424|2427|2424|2428|2425|2427|2424|0
1764773080000|2025-12-03 14:44:40|2426|2425|2428|2425|2428|2425|2426|2425|200
1764773090000|2025-12-03 14:44:50||2426||2426||2426||2426|0
1764773100000|2025-12-03 14:45:00|2427|2427|2427|2424|2427|2427|2427|2424|500
1764773110000|2025-12-03 14:45:10|2426|2423|2427|2424|2427|2424|2425|2423|0
1764773120000|2025-12-03 14:45:20|2428|2425|2428|2426|2428|2427|2428|2425|0
1764773130000|2025-12-03 14:45:30||2427||2427||2427||2427|180
1764773140000|2025-12-03 14:45:40||2426||2426||2426||2426|600
1764773150000|2025-12-03 14:45:50|2427|2425|2427|2425|2428|2425|2427|2425|900
1764773160000|2025-12-03 14:46:00|2428|2426|2430|2428|2430|2428|2428|2426|900
1764773180000|2025-12-03 14:46:20|2429|2427|2430|2427|2430|2428|2427|2425|2430
1764773190000|2025-12-03 14:46:30|2429|2426|2429|2426|2429|2426|2429|2426|0
1764773200000|2025-12-03 14:46:40|2428|2427|2433|2431|2433|2431|2428|2427|3200
1764773210000|2025-12-03 14:46:50|2432||2433||2433||2432||0
1764773220000|2025-12-03 14:47:00|2432|2430|2430|2427|2432|2430|2430|2427|1100
1764773230000|2025-12-03 14:47:10|2429|2428|2428|2424|2431|2428|2428|2424|1300
1764773250000|2025-12-03 14:47:30||2425||2425||2425||2425|0
1764773260000|2025-12-03 14:47:40|2429|2426|2428|2426|2429|2426|2428|2426|200
1764773270000|2025-12-03 14:47:50|2429|2427|2429|2427|2429|2427|2429|2427|100
1764773280000|2025-12-03 14:48:00|2428|2428|2433|2430|2433|2430|2428|2427|1270
1764773290000|2025-12-03 14:48:10|2432|2431|2432|2431|2433|2431|2432|2430|0
1764773300000|2025-12-03 14:48:20|2433|2432|2433|2431|2435|2433|2433|2431|6350
1764773310000|2025-12-03 14:48:30|2435|2432|2435|2433|2435|2433|2435|2432|100
1764773320000|2025-12-03 14:48:40|2436|2434|2437|2436|2438|2436|2436|2434|1100
1764773330000|2025-12-03 14:48:50|2438|2437|2438|2436|2438|2437|2437|2436|100
1764773340000|2025-12-03 14:49:00|2439|2437|2441|2440|2442|2440|2439|2437|200
1764773350000|2025-12-03 14:49:10|2440|2439|2439|2438|2441|2439|2439|2438|1100
1764773360000|2025-12-03 14:49:20|2440|2439|2440|2438|2440|2439|2439|2438|0
1764773370000|2025-12-03 14:49:30|2439|2437|2436|2433|2439|2437|2435|2433|1780
1764773380000|2025-12-03 14:49:40|2435|2434|2438|2437|2438|2437|2435|2434|200
1764773390000|2025-12-03 14:49:50||2436||2437||2437||2436|1846
1764773400000|2025-12-03 14:50:00|2439|2438|2441|2440|2441|2440|2439|2437|200
1764773410000|2025-12-03 14:50:10|2442|2441|2443|2441|2443|2441|2442|2441|2486
1764773420000|2025-12-03 14:50:20|2444|2442|2444|2443|2444|2443|2443|2442|1300
1764773430000|2025-12-03 14:50:30|2445|2444|2445|2444|2445|2444|2445|2444|200
1764773440000|2025-12-03 14:50:40|2446|2445|2446|2444|2447|2446|2445|2444|2270
1764773450000|2025-12-03 14:50:50|2447|2445|2446|2445|2447|2445|2446|2444|0
1764773460000|2025-12-03 14:51:00|2447||2446||2447||2446||100
1764773470000|2025-12-03 14:51:10|2447|2444|2445|2444|2447|2444|2445|2444|100
1764773480000|2025-12-03 14:51:20|2444|2443|2444|2443|2444|2443|2443|2442|1265
1764773490000|2025-12-03 14:51:30|2445|2444|2445|2444|2445|2444|2445|2444|100
1764773500000|2025-12-03 14:51:40|2444|2443|2443|2442|2444|2443|2443|2442|640
1764773510000|2025-12-03 14:51:50|2442|2441|2440|2438|2443|2442|2440|2438|700
1764773520000|2025-12-03 14:52:00|2441|2439|2440|2439|2441|2439|2440|2439|0
1764773530000|2025-12-03 14:52:10|2439|2438|2439|2438|2439|2438|2439|2438|200
1764773540000|2025-12-03 14:52:20|2440|2439|2440|2438|2442|2440|2440|2438|400
1764773550000|2025-12-03 14:52:30|2441|2439|2442|2440|2442|2440|2441|2438|0
1764773560000|2025-12-03 14:52:40|2441||2442||2442||2441||0
1764773570000|2025-12-03 14:52:50|2441||2442||2442||2441||0
1764773580000|2025-12-03 14:53:00|2441||2442||2442||2441||0
1764773590000|2025-12-03 14:53:10|2441|2439|2441|2438|2442|2439|2440|2438|100
1764773600000|2025-12-03 14:53:20|2440||2440||2440||2440||0
1764773610000|2025-12-03 14:53:30|2439|2439|2439|2438|2444|2442|2439|2438|6100
1764773620000|2025-12-03 14:53:40|2440|2439|2440|2438|2441|2439|2439|2438|848
1764773630000|2025-12-03 14:53:50|2441|2439|2442|2440|2442|2440|2440|2439|100
1764773640000|2025-12-03 14:54:00|2441|2439|2442|2440|2442|2441|2441|2439|0
1764773650000|2025-12-03 14:54:10|2441|2439|2441|2439|2442|2439|2440|2439|100
1764773660000|2025-12-03 14:54:20|2440|2438|2440|2438|2440|2438|2440|2438|200
1764773670000|2025-12-03 14:54:30|2439|2437|2436|2435|2439|2437|2436|2435|1000
1764773680000|2025-12-03 14:54:40|2437|2436|2437|2436|2438|2436|2437|2436|400
1764773690000|2025-12-03 14:54:50|2438|2437|2439|2437|2440|2438|2437|2437|100
1764773700000|2025-12-03 14:55:00|2440|2438|2438|2436|2440|2438|2436|2435|400
1764773710000|2025-12-03 14:55:10|2437|2435|2437|2435|2438|2435|2436|2435|100
1764773720000|2025-12-03 14:55:20|2438|2436|2437|2435|2439|2437|2437|2435|200
1764773730000|2025-12-03 14:55:30|2436|2433|2436|2434|2436|2434|2435|2433|200
1764773740000|2025-12-03 14:55:40|2437|2435|2437|2435|2437|2436|2436|2434|0
1764773750000|2025-12-03 14:55:50|2439|2436|2438|2437|2439|2437|2437|2435|100
1764773760000|2025-12-03 14:56:00|2437|2436|2437|2435|2438|2436|2437|2435|200
1764773770000|2025-12-03 14:56:10|2438||2437||2438||2437||0
1764773780000|2025-12-03 14:56:20|2436||2437||2437||2436||0
1764773790000|2025-12-03 14:56:30|2436|2434|2435|2432|2436|2434|2434|2432|100
1764773800000|2025-12-03 14:56:40|2436|2433|2434|2432|2436|2435|2434|2432|0
1764773810000|2025-12-03 14:56:50|2433|2431|2434|2432|2434|2432|2432|2430|500
1764773820000|2025-12-03 14:57:00|2433|2431|2435|2433|2435|2433|2433|2431|500
1764773830000|2025-12-03 14:57:10|2434|2434|2435|2434|2435|2434|2434|2434|0
1764773840000|2025-12-03 14:57:20||2433||2433||2434||2433|0
1764773850000|2025-12-03 14:57:30|2436|2434|2436|2433|2436|2435|2435|2433|100
1764773860000|2025-12-03 14:57:40|2435|2434|2437|2435|2437|2435|2435|2433|0
1764773870000|2025-12-03 14:57:50|2436||2436||2437||2436||0
1764773880000|2025-12-03 14:58:00|2435|2433|2436|2434|2436|2434|2435|2433|300
1764773890000|2025-12-03 14:58:10|2435|2433|2435|2433|2435|2433|2435|2433|0
1764773900000|2025-12-03 14:58:20||2434||2434||2434||2434|0
1764773930000|2025-12-03 14:58:50|2436|2435|2435|2433|2437|2435|2435|2433|1100
1764773940000|2025-12-03 14:59:00|2434|2432|2435|2433|2435|2433|2433|2432|500
1764773950000|2025-12-03 14:59:10||2432||2433||2433||2432|0
1764773960000|2025-12-03 14:59:20|2434|2432|2434|2432|2434|2432|2433|2432|0
1764773970000|2025-12-03 14:59:30|2433|2433|2434|2432|2434|2433|2433|2432|0
1764773980000|2025-12-03 14:59:40|||||||||300
1764773990000|2025-12-03 14:59:50|2433|2431|2433|2431|2434|2431|2432|2430|2000
1764774000000|2025-12-03 15:00:00|2434|2430|2440|2439|2440|2439|2434|2430|8117
1764774010000|2025-12-03 15:00:10|2439|2436|2440|2438|2440|2438|2439|2436|1108
1764774020000|2025-12-03 15:00:20|2439|2435|2439|2435|2439|2436|2439|2435|1100
1764774030000|2025-12-03 15:00:30|2438|2436|2437|2435|2438|2436|2437|2435|0
1764774040000|2025-12-03 15:00:40|2436|2434|2438|2436|2438|2436|2436|2434|520
1764774050000|2025-12-03 15:00:50|2439|2437|2439|2437|2440|2438|2439|2437|900
1764774060000|2025-12-03 15:01:00|2438|2436|2440|2438|2441|2439|2438|2436|1435
1764774070000|2025-12-03 15:01:10|2439|2437|2439|2437|2440|2438|2439|2437|300
1764774080000|2025-12-03 15:01:20|2440|2438|2438|2437|2440|2438|2437|2436|300
1764774090000|2025-12-03 15:01:30||2436||2437||2437||2436|0
1764774100000|2025-12-03 15:01:40|2437|2436|2437|2436|2438|2437|2437|2435|100
1764774110000|2025-12-03 15:01:50|2436|2435|2436|2435|2436|2435|2436|2434|100
1764774120000|2025-12-03 15:02:00|2437|2436|2436|2435|2438|2436|2436|2435|2000
1764774130000|2025-12-03 15:02:10|2435|2434|2434|2432|2435|2434|2434|2432|300
1764774140000|2025-12-03 15:02:20||2433||2432||2433||2432|0
1764774150000|2025-12-03 15:02:30|2433|2431|2434|2433|2434|2433|2433|2431|625
1764774160000|2025-12-03 15:02:40|2433|2432|2433|2431|2433|2432|2433|2431|0
1764774170000|2025-12-03 15:02:50|2432|2432|2433|2431|2433|2432|2432|2431|100
1764774180000|2025-12-03 15:03:00|2432|2432|2433|2432|2434|2432|2432|2432|0
1764774190000|2025-12-03 15:03:10|2432|2431|2431|2430|2432|2431|2431|2430|200
1764774200000|2025-12-03 15:03:20|2432|2431|2432|2430|2433|2431|2431|2430|200
1764774210000|2025-12-03 15:03:30|2431|2431|2430|2429|2431|2431|2430|2429|0
1764774220000|2025-12-03 15:03:40|2431|2430|2430|2429|2431|2430|2429|2427|235
1764774230000|2025-12-03 15:03:50|2431||2430||2431||2430||0
1764774240000|2025-12-03 15:04:00|2431|2430|2431|2430|2432|2430|2430|2429|0
1764774250000|2025-12-03 15:04:10|2432|2431|2433|2432|2434|2433|2431|2431|700
1764774260000|2025-12-03 15:04:20|2432|2431|2432|2431|2433|2431|2432|2431|200
1764774270000|2025-12-03 15:04:30|2431|2430|2431|2430|2432|2431|2431|2429|102
1764774280000|2025-12-03 15:04:40|2433|2431|2432|2431|2433|2431|2432|2430|200
1764774290000|2025-12-03 15:04:50|2431|2430|2430|2429|2432|2430|2430|2429|1700
1764774300000|2025-12-03 15:05:00|2431|2430|2430|2429|2431|2430|2430|2429|400
1764774310000|2025-12-03 15:05:10|2431|2430|2432|2430|2432|2430|2430|2429|200
1764774320000|2025-12-03 15:05:20|2433|2431|2436|2435|2436|2435|2433|2431|2177
1764774330000|2025-12-03 15:05:30|2435|2434|2434|2433|2435|2434|2434|2433|600
1764774340000|2025-12-03 15:05:40|2433|2432|2435|2434|2436|2434|2433|2432|900
1764774360000|2025-12-03 15:06:00|2434|2433|2434|2433|2434|2433|2434|2433|100
1764774370000|2025-12-03 15:06:10|2435|2432|2434|2433|2435|2433|2434|2432|0
1764774380000|2025-12-03 15:06:20|2435|2434|2433|2432|2435|2434|2433|2432|500
1764774390000|2025-12-03 15:06:30|2434|2433|2434|2433|2434|2433|2433|2431|440
1764774400000|2025-12-03 15:06:40||2432||2433||2433||2432|100
1764774410000|2025-12-03 15:06:50||2432||2433||2433||2432|0
1764774420000|2025-12-03 15:07:00|2433|2432|2434|2433|2435|2433|2433|2432|800
1764774430000|2025-12-03 15:07:10|2435|2434|2437|2435|2437|2435|2434|2434|200
1764774440000|2025-12-03 15:07:20|2436||2436||2436||2436||0
1764774450000|2025-12-03 15:07:30|||||||||220
1764774460000|2025-12-03 15:07:40|2437|2436|2436|2435|2437|2436|2436|2435|800
1764774470000|2025-12-03 15:07:50|2437|2434|2435|2434|2437|2434|2435|2434|1134
1764774480000|2025-12-03 15:08:00|2436|2435|2435|2434|2436|2435|2435|2434|300
1764774490000|2025-12-03 15:08:10|||||||||200
1764774500000|2025-12-03 15:08:20|2436|2433|2436|2435|2436|2435|2436|2433|700
1764774530000|2025-12-03 15:08:50|2435|2434|2435|2434|2436|2434|2435|2433|1100
1764774540000|2025-12-03 15:09:00|2436|2433|2435|2434|2436|2435|2435|2433|300
1764774550000|2025-12-03 15:09:10|2434|2433|2433|2432|2434|2433|2433|2432|320
1764774560000|2025-12-03 15:09:20|2432|2431|2431|2430|2432|2431|2431|2430|300
1764774570000|2025-12-03 15:09:30|2432||2432||2432||2432||200
1764774580000|2025-12-03 15:09:40|2433|2431|2431|2430|2433|2431|2431|2430|0
1764774590000|2025-12-03 15:09:50|2432|2431|2432|2431|2432|2431|2432|2431|100
1764774600000|2025-12-03 15:10:00|2431|2430|2430|2429|2431|2430|2430|2429|200
1764774610000|2025-12-03 15:10:10|2429|2428|2429|2428|2429|2428|2429|2427|100
1764774620000|2025-12-03 15:10:20|2430|2429|2429|2428|2430|2429|2429|2428|300
1764774630000|2025-12-03 15:10:30|2430|2427|2430|2429|2430|2429|2430|2427|200
1764774640000|2025-12-03 15:10:40|2429|2428|2430|2429|2430|2429|2429|2428|0
1764774650000|2025-12-03 15:10:50|2431|2430|2431|2429|2431|2430|2430|2428|500
1764774660000|2025-12-03 15:11:00|2430|2430|2430|2429|2432|2430|2430|2429|100
1764774670000|2025-12-03 15:11:10|2431|2428|2428|2427|2431|2428|2428|2427|330
1764774680000|2025-12-03 15:11:20|2429|2428|2428|2427|2429|2428|2428|2427|530
1764774690000|2025-12-03 15:11:30|2429|2426|2427|2425|2429|2426|2427|2425|500
1764774700000|2025-12-03 15:11:40|2426|2426|2426|2425|2427|2426|2426|2425|500
1764774710000|2025-12-03 15:11:50|2427|2426|2426|2425|2427|2426|2426|2424|900
1764774720000|2025-12-03 15:12:00|2425|2424|2424|2423|2425|2425|2424|2423|0
1764774730000|2025-12-03 15:12:10|2423|2422|2422|2421|2423|2422|2422|2420|200
1764774740000|2025-12-03 15:12:20|2423|2422|2423|2422|2423|2422|2423|2422|200
1764774750000|2025-12-03 15:12:30|2424|2423|2425|2424|2425|2424|2424|2423|1154
1764774760000|2025-12-03 15:12:40|2424|2423|2423|2422|2425|2424|2423|2421|1298
1764774770000|2025-12-03 15:12:50|2422|2421|2422|2421|2422|2422|2422|2421|0
1764774780000|2025-12-03 15:13:00|2423|2422|2422|2421|2423|2422|2422|2420|500
1764774790000|2025-12-03 15:13:10|2423|2422|2421|2420|2423|2422|2421|2419|1380
1764774800000|2025-12-03 15:13:20|2420|2419|2421|2420|2421|2420|2420|2419|0
1764774810000|2025-12-03 15:13:30|2422|2422|2423|2422|2423|2422|2422|2422|300
1764774830000|2025-12-03 15:13:50|2422|2421|2422|2421|2422|2421|2422|2420|300
1764774840000|2025-12-03 15:14:00|2423|2420|2422|2421|2423|2421|2421|2420|300
1764774850000|2025-12-03 15:14:10|2421|2420|2421|2420|2421|2421|2421|2420|0
1764774860000|2025-12-03 15:14:20|2422|2421|2422|2421|2423|2421|2422|2420|100
1764774870000|2025-12-03 15:14:30|2423|2422|2423|2421|2423|2422|2423|2421|0
1764774880000|2025-12-03 15:14:40|2422|2422|2421|2420|2423|2422|2421|2420|500
1764774900000|2025-12-03 15:15:00|2420|2419|2420|2419|2420|2419|2420|2418|300
1764774910000|2025-12-03 15:15:10|2421|2418|2420|2418|2421|2419|2420|2418|230
1764774920000|2025-12-03 15:15:20|2419|2419|2420|2418|2420|2419|2419|2418|300
1764774930000|2025-12-03 15:15:30|2419|2419|2419|2418|2420|2419|2419|2418|400
1764774940000|2025-12-03 15:15:40|2420|2419|2421|2420|2421|2420|2419|2418|0
1764774950000|2025-12-03 15:15:50|2420|2419|2420|2419|2420|2420|2420|2419|125
1764774960000|2025-12-03 15:16:00|2421|2420|2421|2420|2421|2420|2421|2420|200
1764774970000|2025-12-03 15:16:10|2422|2419|2422|2421|2422|2421|2422|2419|0
1764774990000|2025-12-03 15:16:30|2423|2422|2423|2422|2423|2422|2422|2421|400
1764775000000|2025-12-03 15:16:40|2422|2421|2422|2421|2423|2421|2422|2421|0
1764775010000|2025-12-03 15:16:50|2423|2420|2421|2420|2423|2420|2421|2420|0
1764775020000|2025-12-03 15:17:00|2422|2421|2423|2421|2423|2421|2422|2421|0
1764775030000|2025-12-03 15:17:10|2422|2420|2422|2421|2422|2421|2421|2420|200
1764775040000|2025-12-03 15:17:20|2421|2420|2421|2420|2422|2420|2421|2420|0
1764775050000|2025-12-03 15:17:30|2422||2421||2422||2421||0
1764775060000|2025-12-03 15:17:40|2422||2421||2422||2421||100
1764775070000|2025-12-03 15:17:50|2420|2419|2421|2419|2421|2419|2420|2419|100
1764775080000|2025-12-03 15:18:00|2422|2420|2421|2420|2422|2420|2421|2419|0
1764775090000|2025-12-03 15:18:10|2422|2419|2421|2420|2422|2420|2421|2419|0
1764775100000|2025-12-03 15:18:20|2422|2421|2423|2422|2423|2422|2421|2421|300
1764775110000|2025-12-03 15:18:30|2424|2423|2423|2422|2425|2424|2423|2421|521
1764775120000|2025-12-03 15:18:40|2424|2423|2424|2422|2425|2423|2423|2422|500
1764775130000|2025-12-03 15:18:50|2423|2423|2424|2423|2424|2423|2423|2423|300
1764775140000|2025-12-03 15:19:00|2425|2424|2425|2424|2426|2424|2425|2424|0
1764775150000|2025-12-03 15:19:10|2426|2425|2426|2425|2427|2425|2426|2425|540
1764775160000|2025-12-03 15:19:20|2427|2426|2427|2426|2427|2426|2426|2426|100
1764775170000|2025-12-03 15:19:30||2425||2426||2426||2425|0
1764775180000|2025-12-03 15:19:40|2428|2427|2428|2427|2428|2427|2427|2427|640
1764775190000|2025-12-03 15:19:50|2429|2428|2429|2427|2429|2428|2428|2427|400
1764775200000|2025-12-03 15:20:00|2428|2428|2429|2428|2430|2428|2428|2428|500
1764775210000|2025-12-03 15:20:10|2428|2427|2429|2427|2429|2427|2428|2427|200
1764775220000|2025-12-03 15:20:20|2428||2428||2429||2428||0
1764775230000|2025-12-03 15:20:30|2429|2428|2429|2428|2429|2428|2428|2427|400
1764775240000|2025-12-03 15:20:40|2428|2427|2428|2427|2429|2427|2428|2427|100
1764775250000|2025-12-03 15:20:50|2427|2426|2428|2427|2428|2427|2427|2426|700
1764775260000|2025-12-03 15:21:00|2427|2426|2429|2428|2429|2428|2427|2426|0
1764775270000|2025-12-03 15:21:10|2428|2427|2428|2427|2428|2427|2428|2427|100
1764775280000|2025-12-03 15:21:20|2427|2426|2428|2427|2428|2427|2427|2426|0
1764775290000|2025-12-03 15:21:30|2427|2426|2428|2427|2428|2427|2427|2426|1100
1764775320000|2025-12-03 15:22:00|2427|2426|2427|2426|2427|2426|2427|2426|1099
1764775340000|2025-12-03 15:22:20|2426|2425|2425|2424|2426|2425|2425|2424|400
1764775350000|2025-12-03 15:22:30|2426|2425|2426|2425|2426|2425|2426|2425|0
1764775360000|2025-12-03 15:22:40|2425|2424|2426|2425|2426|2425|2425|2424|100
1764775370000|2025-12-03 15:22:50|2425|2424|2425|2424|2426|2424|2425|2424|0
1764775380000|2025-12-03 15:23:00|2426|2425|2425|2424|2426|2425|2425|2424|0
1764775410000|2025-12-03 15:23:30|2424|2423|2424|2422|2424|2423|2423|2422|300
1764775420000|2025-12-03 15:23:40|2423|2423|2425|2424|2425|2424|2423|2423|100
1764775430000|2025-12-03 15:23:50|2424|2423|2423|2422|2424|2423|2423|2422|294
1764775440000|2025-12-03 15:24:00|2422|2420|2419|2418|2422|2420|2419|2418|1000
1764775450000|2025-12-03 15:24:10|2420|2419|2420|2419|2420|2419|2420|2419|500
1764775460000|2025-12-03 15:24:20|||||||||200
1764775470000|2025-12-03 15:24:30|2421|2420|2422|2421|2422|2421|2421|2420|400
1764775480000|2025-12-03 15:24:40|2423|2422|2425|2424|2426|2425|2423|2422|760
1764775500000|2025-12-03 15:25:00|2426||2425||2426||2425||0
1764775510000|2025-12-03 15:25:10|||||||||618
1764775520000|2025-12-03 15:25:20|2426||2425||2426||2425||200
1764775530000|2025-12-03 15:25:30|2426|2425|2427|2425|2427|2425|2425|2425|100
1764775540000|2025-12-03 15:25:40|2426|2424|2426|2424|2427|2425|2425|2424|1550
1764775550000|2025-12-03 15:25:50|2425|2425|2425|2424|2426|2425|2425|2424|206
1764775570000|2025-12-03 15:26:10|2426|2425|2425|2424|2426|2425|2425|2424|740
1764775610000|2025-12-03 15:26:50|2426|2425|2425|2424|2426|2425|2425|2424|100
1764775620000|2025-12-03 15:27:00|2426|2425|2425|2424|2426|2425|2425|2424|739
1764775630000|2025-12-03 15:27:10|2426|2425|2427|2426|2427|2426|2426|2425|300
1764775650000|2025-12-03 15:27:30|||||||||100
1764775660000|2025-12-03 15:27:40|2428|2427|2428|2427|2428|2427|2428|2427|0
1764775670000|2025-12-03 15:27:50|2429||2429||2429||2428||200
1764775680000|2025-12-03 15:28:00|2430|2428|2429|2428|2430|2429|2429|2428|500
1764775700000|2025-12-03 15:28:20|2428|2427|2429|2428|2429|2428|2428|2427|300
1764775710000|2025-12-03 15:28:30|2428|2427|2428|2427|2429|2428|2428|2427|300
1764775720000|2025-12-03 15:28:40|2427|2426|2426|2425|2427|2426|2426|2425|600
1764775730000|2025-12-03 15:28:50|||||||||100
1764775740000|2025-12-03 15:29:00|||||||||200
1764775750000|2025-12-03 15:29:10|2425|2424|2423|2422|2425|2424|2423|2422|3010
1764775760000|2025-12-03 15:29:20|||||||||300
1764775770000|2025-12-03 15:29:30|2424|2423|2424|2422|2424|2423|2424|2422|500
1764775780000|2025-12-03 15:29:40||2423||2423||2423||2423|0
1764775790000|2025-12-03 15:29:50|2425|2424|2426|2425|2426|2425|2425|2424|800
1764775800000|2025-12-03 15:30:00|2425|2424|2425|2424|2426|2424|2425|2423|2360
1764775810000|2025-12-03 15:30:10|2424|2423|2424|2423|2424|2423|2424|2423|100
1764775820000|2025-12-03 15:30:20|2425|2424|2426|2425|2426|2425|2425|2424|400
1764775830000|2025-12-03 15:30:30|2425|2424|2424|2423|2425|2424|2424|2423|700
1764775840000|2025-12-03 15:30:40|2425|2424|2428|2427|2429|2427|2425|2424|2300
1764775850000|2025-12-03 15:30:50|2429|2428|2429|2428|2429|2428|2428|2428|0
1764775860000|2025-12-03 15:31:00|2428|2427|2429|2428|2430|2428|2428|2427|1030
1764775870000|2025-12-03 15:31:10|2430|2427|2430|2428|2431|2429|2429|2427|2825
1764775880000|2025-12-03 15:31:20|2429|2429|2429|2428|2429|2429|2429|2427|300
1764775890000|2025-12-03 15:31:30|2430|2429|2430|2428|2430|2429|2430|2428|468
1764775900000|2025-12-03 15:31:40|2431|2429|2431|2430|2431|2430|2431|2429|600
1764775910000|2025-12-03 15:31:50|2432|2431|2432|2431|2433|2431|2432|2431|200
1764775920000|2025-12-03 15:32:00|2433|2430|2431|2430|2433|2431|2431|2430|1629
1764775930000|2025-12-03 15:32:10|||||||||460
1764775940000|2025-12-03 15:32:20|2430|2429|2430|2428|2430|2430|2430|2428|300
1764775950000|2025-12-03 15:32:30||2429||2429||2429||2429|0
1764775960000|2025-12-03 15:32:40||2428||2429||2429||2428|0
1764775970000|2025-12-03 15:32:50||2428||2429||2429||2428|0
1764775980000|2025-12-03 15:33:00|2431|2430|2431|2430|2432|2431|2430|2429|3280
1764775990000|2025-12-03 15:33:10|2430|2429|2431|2430|2431|2430|2430|2429|1460
1764776000000|2025-12-03 15:33:20|2430|2429|2430|2429|2431|2430|2430|2429|432
1764776010000|2025-12-03 15:33:30|2431|2430|2427|2426|2431|2430|2427|2426|1774
1764776020000|2025-12-03 15:33:40|2426|2425|2426|2425|2426|2425|2425|2424|200
1764776030000|2025-12-03 15:33:50|2427|2424|2426|2425|2427|2426|2425|2424|600
1764776040000|2025-12-03 15:34:00|2427|2426|2427|2426|2428|2426|2426|2426|100
1764776050000|2025-12-03 15:34:10|2428|2427|2428|2427|2430|2428|2428|2427|715
1764776070000|2025-12-03 15:34:30|2427|2426|2427|2426|2427|2426|2426|2425|300
1764776080000|2025-12-03 15:34:40|2426|2425|2426|2425|2426|2425|2426|2425|0
1764776090000|2025-12-03 15:34:50|2427|2426|2427|2426|2427|2426|2427|2425|300
1764776100000|2025-12-03 15:35:00|2429|2428|2429|2427|2430|2428|2428|2427|300
1764776110000|2025-12-03 15:35:10||2428||2428||2428||2427|0
1764776120000|2025-12-03 15:35:20|2428|2427|2428|2427|2429|2428|2428|2427|300
1764776130000|2025-12-03 15:35:30|2429||2429||2429||2428||100
1764776140000|2025-12-03 15:35:40||2428||2428||2428||2428|200
1764776150000|2025-12-03 15:35:50|2428|2427|2429|2428|2429|2428|2428|2427|0
1764776160000|2025-12-03 15:36:00|2430|2429|2430|2429|2430|2429|2430|2429|300
1764776180000|2025-12-03 15:36:20|2431||2430||2431||2430||1170
1764776190000|2025-12-03 15:36:30|2431|2430|2430|2429|2432|2430|2430|2429|100
1764776200000|2025-12-03 15:36:40|2431|2430|2431|2430|2431|2430|2431|2430|270
1764776210000|2025-12-03 15:36:50|2430|2429|2430|2429|2431|2429|2430|2429|200
1764776220000|2025-12-03 15:37:00|2429|2428|2428|2426|2429|2428|2428|2426|300
1764776230000|2025-12-03 15:37:10|2427|2427|2427|2426|2427|2427|2427|2426|270
1764776240000|2025-12-03 15:37:20|2426|2425|2427|2426|2427|2426|2426|2425|100
1764776250000|2025-12-03 15:37:30|2426|2425|2426|2425|2426|2425|2426|2425|270
1764776260000|2025-12-03 15:37:40|||||||||300
1764776270000|2025-12-03 15:37:50|2427|2426|2427|2426|2427|2426|2427|2426|100
1764776280000|2025-12-03 15:38:00|2428|2427|2428|2427|2428|2427|2427|2427|0
1764776290000|2025-12-03 15:38:10|2427|2426|2428|2426|2428|2426|2427|2425|100
1764776300000|2025-12-03 15:38:20|2427|2425|2427|2426|2428|2426|2427|2425|100
1764776310000|2025-12-03 15:38:30|2426|2425|2427|2426|2427|2426|2426|2425|400
1764776330000|2025-12-03 15:38:50|2428|2427|2427|2426|2428|2427|2427|2426|100
1764776340000|2025-12-03 15:39:00|2428||2427||2428||2427||0
1764776350000|2025-12-03 15:39:10|2428||2428||2428||2427||0
1764776360000|2025-12-03 15:39:20|2427||2427||2428||2427||0
1764776370000|2025-12-03 15:39:30|2428||2428||2428||2427||0
1764776380000|2025-12-03 15:39:40|2427|2427|2427|2426|2428|2427|2425|2423|5055
1764776390000|2025-12-03 15:39:50|2428|2427|2428|2426|2428|2427|2427|2426|1000
1764776400000|2025-12-03 15:40:00|2427|2427|2428|2426|2428|2427|2427|2426|1334
1764776410000|2025-12-03 15:40:10||2427||2427||2427||2427|218
1764776420000|2025-12-03 15:40:20|2427|2426|2427|2426|2428|2426|2427|2426|1100
1764776430000|2025-12-03 15:40:30|2426|2425|2426|2424|2427|2426|2426|2424|200
1764776440000|2025-12-03 15:40:40|2425|2423|2424|2423|2426|2423|2424|2423|100
1764776450000|2025-12-03 15:40:50|2423|2422|2423|2421|2423|2422|2423|2421|200
1764776460000|2025-12-03 15:41:00|2422|2420|2422|2421|2422|2421|2421|2420|0
1764776470000|2025-12-03 15:41:10|2421|2420|2422|2421|2422|2421|2421|2420|100
1764776480000|2025-12-03 15:41:20|2423|2422|2423|2422|2423|2422|2423|2422|400
1764776490000|2025-12-03 15:41:30|2424|2423|2424|2423|2424|2423|2424|2422|670
1764776500000|2025-12-03 15:41:40|2423|2422|2424|2423|2424|2423|2423|2422|500
1764776510000|2025-12-03 15:41:50|2423|2422|2423|2422|2423|2422|2422|2421|400
1764776520000|2025-12-03 15:42:00|2422|2421|2423|2422|2424|2423|2422|2421|200
1764776530000|2025-12-03 15:42:10|2424|2423|2424|2423|2424|2423|2424|2422|200
1764776540000|2025-12-03 15:42:20|2425|2424|2426|2425|2426|2425|2425|2424|441
1764776550000|2025-12-03 15:42:30|2425|2424|2424|2423|2425|2424|2423|2422|905
1764776560000|2025-12-03 15:42:40|2423|2422|2423|2422|2423|2423|2423|2422|270
1764776570000|2025-12-03 15:42:50|2424|2423|2424|2423|2425|2424|2424|2423|420
1764776580000|2025-12-03 15:43:00|2425||2424||2425||2424||0
1764776590000|2025-12-03 15:43:10|2423|2422|2421|2420|2424|2423|2421|2420|3861
1764776600000|2025-12-03 15:43:20|2420|2419|2419|2418|2420|2419|2419|2418|403
1764776610000|2025-12-03 15:43:30|2420|2419|2420|2419|2420|2419|2419|2419|700
1764776630000|2025-12-03 15:43:50|2421|2420|2419|2418|2421|2420|2419|2418|300
1764776640000|2025-12-03 15:44:00|2418|2417|2418|2417|2418|2417|2418|2417|1000
1764776650000|2025-12-03 15:44:10|2419|2418|2420|2419|2420|2419|2419|2418|0
1764776660000|2025-12-03 15:44:20|2419|2418|2419|2418|2419|2419|2419|2418|100
1764776680000|2025-12-03 15:44:40|2420|2419|2420|2419|2421|2419|2420|2418|100
1764776700000|2025-12-03 15:45:00|2421||2420||2421||2420||0
1764776710000|2025-12-03 15:45:10|2419|2418|2419|2417|2419|2418|2418|2417|500
1764776720000|2025-12-03 15:45:20||2418||2418||2418||2418|100
1764776730000|2025-12-03 15:45:30|2418|2417|2418|2417|2418|2417|2418|2417|238
1764776740000|2025-12-03 15:45:40|2419|2418|2419|2418|2419|2418|2419|2418|100
1764776750000|2025-12-03 15:45:50|2418|2417|2418|2417|2418|2418|2418|2417|210
1764776760000|2025-12-03 15:46:00|2419||2419||2419||2418||100
1764776770000|2025-12-03 15:46:10|2418||2418||2419||2418||100
1764776780000|2025-12-03 15:46:20||2416||2417||2417||2416|300
1764776790000|2025-12-03 15:46:30|2419|2418|2418|2417|2419|2418|2418|2417|300
1764776800000|2025-12-03 15:46:40||2416||2416||2417||2416|0
1764776810000|2025-12-03 15:46:50||2417||2416||2417||2416|0
1764776820000|2025-12-03 15:47:00|2419|2417|2419|2417|2419|2417|2418|2417|0
1764776830000|2025-12-03 15:47:10|2418|2418|2418|2417|2420|2418|2418|2417|250
1764776840000|2025-12-03 15:47:20|2419||2418||2419||2418||400
1764776850000|2025-12-03 15:47:30|2419|2418|2419|2418|2419|2418|2419|2418|100
1764776870000|2025-12-03 15:47:50|2420|2419|2420|2418|2420|2419|2420|2418|200
1764776880000|2025-12-03 15:48:00|2419|2419|2420|2419|2421|2420|2419|2419|100
1764776890000|2025-12-03 15:48:10|2421|2420|2420|2419|2421|2420|2420|2419|100
1764776900000|2025-12-03 15:48:20|2419|2418|2419|2418|2419|2419|2419|2418|0
1764776910000|2025-12-03 15:48:30|2420|2419|2421|2419|2421|2419|2420|2419|120
1764776920000|2025-12-03 15:48:40|2420|2420|2420|2419|2420|2420|2420|2419|0
1764776930000|2025-12-03 15:48:50|2421||2420||2421||2420||100
1764776940000|2025-12-03 15:49:00|2419|2418|2419|2418|2419|2418|2418|2417|800
1764776950000|2025-12-03 15:49:10|2420|2419|2421|2420|2421|2420|2420|2419|0
1764776960000|2025-12-03 15:49:20||2419||2420||2420||2419|0
1764776980000|2025-12-03 15:49:40||2419||2420||2420||2419|0
1764776990000|2025-12-03 15:49:50||2419||2420||2420||2419|100
1764777000000|2025-12-03 15:50:00|2420|2419|2420|2419|2420|2420|2420|2418|900
1764777010000|2025-12-03 15:50:10|2421|2418|2420|2419|2421|2419|2420|2418|290
1764777040000|2025-12-03 15:50:40||2418||2419||2419||2418|0
1764777050000|2025-12-03 15:50:50|2421|2420|2421|2420|2421|2420|2421|2420|200
1764777060000|2025-12-03 15:51:00|2420|2419|2420|2419|2421|2419|2420|2418|200
1764777070000|2025-12-03 15:51:10|2419|2418|2419|2418|2419|2419|2419|2417|400
1764777080000|2025-12-03 15:51:20|2420||2419||2420||2419||200
1764777090000|2025-12-03 15:51:30|2420|2419|2420|2419|2420|2419|2420|2419|160
1764777100000|2025-12-03 15:51:40|2421|2420|2422|2421|2422|2421|2421|2420|275
1764777110000|2025-12-03 15:51:50|2421|2420|2421|2420|2422|2421|2421|2420|100
1764777120000|2025-12-03 15:52:00|2422|2421|2422|2421|2422|2421|2422|2421|490
1764777140000|2025-12-03 15:52:20||2420||2421||2421||2420|200
1764777150000|2025-12-03 15:52:30||2420||2421||2421||2420|100
1764777160000|2025-12-03 15:52:40||2420||2421||2421||2420|0
1764777180000|2025-12-03 15:53:00|2423|2422|2423|2422|2424|2422|2422|2420|1200
1764777190000|2025-12-03 15:53:10|2424|2423|2423|2422|2424|2423|2423|2422|200
1764777210000|2025-12-03 15:53:30|2422|2421|2422|2421|2422|2421|2422|2421|195
1764777220000|2025-12-03 15:53:40|||||||||100
1764777230000|2025-12-03 15:53:50|2423|2422|2422|2421|2423|2422|2422|2420|400
1764777240000|2025-12-03 15:54:00|2423||2422||2423||2422||0
1764777250000|2025-12-03 15:54:10|2423|2420|2421|2420|2423|2421|2421|2420|300
1764777260000|2025-12-03 15:54:20|2422||2422||2422||2422||0
1764777270000|2025-12-03 15:54:30|2421|2421|2423|2422|2423|2422|2421|2421|590
1764777280000|2025-12-03 15:54:40||2421||2422||2422||2421|200
1764777290000|2025-12-03 15:54:50|2422|2421|2423|2422|2423|2422|2422|2421|1100
1764777300000|2025-12-03 15:55:00|2422|2421|2423|2422|2423|2422|2422|2421|495
1764777320000|2025-12-03 15:55:20|2424|2423|2427|2426|2427|2426|2424|2423|661
1764777330000|2025-12-03 15:55:30|2426|2425|2425|2424|2426|2425|2425|2424|421
1764777340000|2025-12-03 15:55:40||2423||2423||2423||2423|300
1764777350000|2025-12-03 15:55:50|2424|2422|2421|2420|2424|2422|2421|2420|1390
1764777360000|2025-12-03 15:56:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1764777370000|2025-12-03 15:56:10|2421|2420|2421|2420|2421|2420|2421|2420|1700
1764777380000|2025-12-03 15:56:20|2422|2421|2422|2421|2422|2421|2422|2421|600
1764777400000|2025-12-03 15:56:40||2420||2420||2420||2420|0
1764777410000|2025-12-03 15:56:50|2421|2421|2423|2422|2423|2422|2421|2421|1000
1764777420000|2025-12-03 15:57:00|2422|2421|2422|2421|2422|2421|2422|2421|400
1764777430000|2025-12-03 15:57:10|2423||2422||2423||2422||0
1764777440000|2025-12-03 15:57:20|||||||||200
1764777450000|2025-12-03 15:57:30|2421|2420|2421|2420|2421|2420|2421|2420|500
1764777460000|2025-12-03 15:57:40|2420|2419|2420|2419|2420|2419|2420|2419|700
1764777470000|2025-12-03 15:57:50|2421|2420|2421|2420|2421|2420|2421|2420|200
1764777480000|2025-12-03 15:58:00|2420|2419|2420|2418|2420|2419|2419|2418|400
1764777490000|2025-12-03 15:58:10|2419|2419|2420|2419|2420|2419|2419|2418|300
1764777500000|2025-12-03 15:58:20|2419|2418|2420|2419|2420|2419|2418|2417|1300
1764777510000|2025-12-03 15:58:30||2418||2419||2419||2418|200
1764777520000|2025-12-03 15:58:40|||||||||200
1764777530000|2025-12-03 15:58:50|2421|2420|2421|2420|2421|2420|2421|2419|100
1764777540000|2025-12-03 15:59:00|2422|2421|2422|2421|2422|2421|2422|2421|0
1764777550000|2025-12-03 15:59:10|2421|2420|2421|2420|2421|2420|2421|2420|200
1764777560000|2025-12-03 15:59:20|||||||||100
1764777570000|2025-12-03 15:59:30|2422||2421||2422||2421||0
1764777580000|2025-12-03 15:59:40|||||||||100
1764777590000|2025-12-03 15:59:50|2422|2421|2421|2420|2422|2421|2421|2419|500
1764777600000|2025-12-03 16:00:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1764777610000|2025-12-03 16:00:10|2419|2418|2419|2418|2420|2419|2419|2418|400
1764777620000|2025-12-03 16:00:20|2420||2419||2420||2419||1200
1764777630000|2025-12-03 16:00:30|2418|2417|2420|2419|2420|2419|2418|2417|1000
1764777640000|2025-12-03 16:00:40|||||||||246
1764777660000|2025-12-03 16:01:00|2421|2420|2420|2419|2421|2420|2420|2419|765
1764777670000|2025-12-03 16:01:10|2419|2418|2419|2418|2419|2418|2419|2418|1600
1764777680000|2025-12-03 16:01:20|2420|2419|2419|2418|2420|2419|2419|2418|1200
1764777690000|2025-12-03 16:01:30|2420||2419||2420||2419||900
1764777710000|2025-12-03 16:01:50|2418|2417|2418|2417|2419|2417|2418|2417|500
1764777720000|2025-12-03 16:02:00|2419||2418||2419||2418||300
1764777730000|2025-12-03 16:02:10|2419||2418||2419||2418||0
1764777740000|2025-12-03 16:02:20|||||||||100
1764777750000|2025-12-03 16:02:30|||||||||300
1764777770000|2025-12-03 16:02:50|||||||||200
1764777780000|2025-12-03 16:03:00|||||||||300
1764777790000|2025-12-03 16:03:10|||||||||200
1764777800000|2025-12-03 16:03:20|2417|2416|2416|2415|2417|2416|2416|2415|600
1764777820000|2025-12-03 16:03:40|2417|2416|2417|2416|2417|2416|2417|2416|200
1764777830000|2025-12-03 16:03:50|2418|2417|2418|2417|2418|2417|2418|2417|300
1764777840000|2025-12-03 16:04:00||2416||2417||2417||2416|0
1764777850000|2025-12-03 16:04:10||2416||2417||2417||2416|400
1764777860000|2025-12-03 16:04:20|||||||||200
1764777870000|2025-12-03 16:04:30|||||||||400
1764777880000|2025-12-03 16:04:40|2417|2416|2417|2416|2417|2416|2417|2416|200
1764777890000|2025-12-03 16:04:50|||||||||100
1764777900000|2025-12-03 16:05:00|||||||||100
1764777910000|2025-12-03 16:05:10|||||||||200
1764777920000|2025-12-03 16:05:20|2418|2417|2418|2417|2418|2417|2418|2417|900
1764777930000|2025-12-03 16:05:30|||||||||700
1764777950000|2025-12-03 16:05:50|||||||||200
1764777960000|2025-12-03 16:06:00|2419|2418|2421|2420|2421|2420|2419|2418|1969
1764777970000|2025-12-03 16:06:10|2422|2421|2422|2421|2423|2421|2421|2421|1000
1764777980000|2025-12-03 16:06:20||2420||2421||2421||2420|100
1764777990000|2025-12-03 16:06:30||2420||2421||2421||2420|0
1764778000000|2025-12-03 16:06:40||2420||2421||2421||2420|479
1764778010000|2025-12-03 16:06:50|2421|2420|2421|2420|2421|2420|2421|2420|100
1764778020000|2025-12-03 16:07:00|||||||||100
1764778030000|2025-12-03 16:07:10|2420|2419|2420|2418|2420|2419|2420|2418|400
1764778040000|2025-12-03 16:07:20||2419||2419||2419||2418|0
1764778050000|2025-12-03 16:07:30|2421|2420|2422|2421|2422|2421|2421|2420|100
1764778060000|2025-12-03 16:07:40|2423|2423|2425|2424|2425|2424|2423|2423|0
1764778090000|2025-12-03 16:08:10|2426||2425||2426||2425||0
1764778100000|2025-12-03 16:08:20|2426|2425|2426|2425|2426|2425|2426|2425|0
1764778120000|2025-12-03 16:08:40|2425|2424|2425|2424|2425|2424|2425|2424|200
1764778140000|2025-12-03 16:09:00|||||||||300
1764778150000|2025-12-03 16:09:10|||||||||200
1764778160000|2025-12-03 16:09:20|||||||||100
1764778170000|2025-12-03 16:09:30|2424|2423|2424|2423|2425|2424|2424|2423|700
1764778180000|2025-12-03 16:09:40|2425|2424|2425|2424|2425|2424|2425|2424|100
1764778210000|2025-12-03 16:10:10|2424|2423|2425|2424|2425|2424|2424|2423|400
1764778220000|2025-12-03 16:10:20|||||||||200
1764778240000|2025-12-03 16:10:40|||||||||400
1764778260000|2025-12-03 16:11:00|2426|2425|2424|2422|2426|2425|2424|2422|1400
1764778270000|2025-12-03 16:11:10|2423|2421|2421|2420|2423|2421|2421|2420|100
1764778280000|2025-12-03 16:11:20|2420|2419|2419|2418|2420|2419|2419|2418|200
1764778290000|2025-12-03 16:11:30||2417||2418||2418||2417|200
1764778300000|2025-12-03 16:11:40||2417||2418||2418||2417|100
1764778310000|2025-12-03 16:11:50|2418|2417|2418|2417|2418|2417|2418|2417|198
1764778320000|2025-12-03 16:12:00|2417|2416|2416|2415|2417|2417|2416|2415|900
1764778340000|2025-12-03 16:12:20|2415|2414|2415|2414|2416|2415|2415|2414|169
1764778350000|2025-12-03 16:12:30|2416|2415|2417|2416|2417|2416|2416|2415|800
1764778360000|2025-12-03 16:12:40|2418|2417|2418|2417|2418|2417|2417|2417|0
1764778380000|2025-12-03 16:13:00|||||||||300
1764778390000|2025-12-03 16:13:10|2419||2418||2419||2418||300
1764778400000|2025-12-03 16:13:20|2419|2418|2419|2418|2419|2418|2418|2418|200
1764778410000|2025-12-03 16:13:30|2418|2417|2419|2418|2419|2418|2418|2417|100
1764778420000|2025-12-03 16:13:40||2417||2418||2418||2417|100
1764778430000|2025-12-03 16:13:50|2420||2419||2420||2419||0
1764778440000|2025-12-03 16:14:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1764778450000|2025-12-03 16:14:10|2421||2420||2421||2420||0
1764778460000|2025-12-03 16:14:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1764778470000|2025-12-03 16:14:30|2420|2419|2421|2419|2421|2419|2420|2419|1056
1764778480000|2025-12-03 16:14:40|2420||2421||2421||2420||0
1764778490000|2025-12-03 16:14:50|2420||2420||2421||2420||0
1764778500000|2025-12-03 16:15:00|2421|2420|2421|2420|2421|2420|2420|2420|0
1764778510000|2025-12-03 16:15:10|2422|2421|2422|2421|2422|2421|2422|2420|486
1764778520000|2025-12-03 16:15:20|2421|2420|2421|2419|2421|2421|2421|2419|300
1764778530000|2025-12-03 16:15:30||2420||2419||2420||2419|0
1764778540000|2025-12-03 16:15:40||2420||2420||2420||2419|0
1764778560000|2025-12-03 16:16:00|2420|2419|2419|2418|2420|2419|2419|2417|400
1764778570000|2025-12-03 16:16:10|2420|2419|2420|2419|2421|2419|2420|2419|0
1764778580000|2025-12-03 16:16:20|2419|2418|2419|2418|2420|2418|2419|2417|100
1764778590000|2025-12-03 16:16:30|2420|2419|2420|2419|2420|2419|2420|2419|100
1764778600000|2025-12-03 16:16:40|2421|2420|2421|2420|2421|2420|2421|2420|100
1764778620000|2025-12-03 16:17:00|2422|2421|2422|2421|2423|2422|2422|2421|1100
1764778630000|2025-12-03 16:17:10|2423|2422|2423|2422|2423|2422|2423|2422|100
1764778640000|2025-12-03 16:17:20|2422|2421|2422|2421|2422|2421|2422|2421|100
1764778650000|2025-12-03 16:17:30|||||||||100
1764778660000|2025-12-03 16:17:40|2421|2420|2423|2421|2423|2421|2421|2420|300
1764778670000|2025-12-03 16:17:50|2422||2422||2423||2422||100
1764778680000|2025-12-03 16:18:00|||||||||100
1764778690000|2025-12-03 16:18:10|||||||||100
1764778700000|2025-12-03 16:18:20|2423|2422|2423|2422|2423|2422|2423|2421|100
1764778710000|2025-12-03 16:18:30|2422|2421|2421|2420|2422|2421|2421|2420|100
1764778720000|2025-12-03 16:18:40|2422||2421||2422||2421||100
1764778730000|2025-12-03 16:18:50|2420|2419|2421|2419|2421|2419|2420|2419|100
1764778740000|2025-12-03 16:19:00||2420||2420||2420||2419|0
1764778750000|2025-12-03 16:19:10|2422||2421||2422||2421||0
1764778760000|2025-12-03 16:19:20|2422||2421||2422||2421||100
1764778770000|2025-12-03 16:19:30|2422|2421|2422|2421|2422|2421|2421|2421|0
1764778790000|2025-12-03 16:19:50|2421|2420|2421|2420|2421|2420|2421|2420|0
1764778800000|2025-12-03 16:20:00|2420|2419|2419|2418|2420|2419|2419|2417|487
1764778810000|2025-12-03 16:20:10|2418|2417|2420|2419|2420|2419|2418|2417|300
1764778820000|2025-12-03 16:20:20|2419|2418|2419|2418|2419|2419|2419|2417|1200
1764778830000|2025-12-03 16:20:30||2417||2418||2418||2417|0
1764778840000|2025-12-03 16:20:40|2418|2417|2418|2417|2418|2418|2418|2417|300
1764778850000|2025-12-03 16:20:50|2419|2416|2417|2416|2419|2416|2417|2416|300
1764778860000|2025-12-03 16:21:00|2418|2417|2417|2416|2418|2417|2417|2415|800
1764778870000|2025-12-03 16:21:10|2416|2415|2416|2415|2416|2415|2416|2415|0
1764778880000|2025-12-03 16:21:20|2415|2414|2415|2414|2416|2414|2415|2414|600
1764778890000|2025-12-03 16:21:30|2416|2415|2416|2414|2416|2415|2415|2414|400
1764778900000|2025-12-03 16:21:40||2415||2415||2415||2415|0
1764778910000|2025-12-03 16:21:50|2417||2417||2417||2417||500
1764778920000|2025-12-03 16:22:00|2416|2416|2416|2415|2417|2416|2416|2415|800
1764778930000|2025-12-03 16:22:10|2417|2416|2418|2417|2418|2417|2417|2416|520
1764778950000|2025-12-03 16:22:30|2417|2416|2418|2417|2418|2417|2417|2416|100
1764778960000|2025-12-03 16:22:40|2417|2416|2417|2416|2417|2417|2417|2416|100
1764778970000|2025-12-03 16:22:50|2418|2417|2418|2416|2418|2417|2418|2416|400
1764778980000|2025-12-03 16:23:00|2417|2417|2418|2417|2418|2417|2417|2416|300
1764779000000|2025-12-03 16:23:20||2416||2417||2417||2416|100
1764779010000|2025-12-03 16:23:30|||||||||200
1764779030000|2025-12-03 16:23:50|2419|2418|2419|2418|2419|2418|2418|2417|200
1764779040000|2025-12-03 16:24:00|2418|2417|2418|2417|2418|2417|2418|2416|100
1764779050000|2025-12-03 16:24:10||2416||2416||2417||2416|400
1764779060000|2025-12-03 16:24:20|2417||2417||2417||2417||0
1764779080000|2025-12-03 16:24:40|2418||2418||2418||2417||500
1764779090000|2025-12-03 16:24:50|2417||2417||2417||2417||0
1764779100000|2025-12-03 16:25:00|2418||2417||2418||2417||0
1764779130000|2025-12-03 16:25:30|2416|2415|2415|2414|2416|2415|2415|2413|4010
1764779140000|2025-12-03 16:25:40|2416|2415|2416|2415|2416|2415|2416|2415|800
1764779150000|2025-12-03 16:25:50|||||||||100
1764779160000|2025-12-03 16:26:00|||||||||100
1764779170000|2025-12-03 16:26:10|2417|2416|2417|2416|2417|2416|2417|2416|200
1764779180000|2025-12-03 16:26:20|||||||||610
1764779190000|2025-12-03 16:26:30|||||||||200
1764779210000|2025-12-03 16:26:50|2418||2417||2418||2417||1510
1764779220000|2025-12-03 16:27:00|2418|2417|2418|2417|2418|2417|2417|2417|100
1764779230000|2025-12-03 16:27:10|||||||||500
1764779260000|2025-12-03 16:27:40|2417|2416|2417|2416|2417|2416|2417|2416|259
1764779270000|2025-12-03 16:27:50||2415||2416||2416||2415|0
1764779280000|2025-12-03 16:28:00|2416|2415|2416|2415|2416|2415|2416|2414|200
1764779290000|2025-12-03 16:28:10|2415|2414|2415|2414|2415|2414|2415|2414|607
1764779300000|2025-12-03 16:28:20|2414|2413|2414|2413|2414|2413|2414|2412|100
1764779310000|2025-12-03 16:28:30|2415|2414|2415|2414|2415|2414|2415|2414|400
1764779320000|2025-12-03 16:28:40|2414|2413|2415|2413|2415|2414|2414|2413|200
1764779330000|2025-12-03 16:28:50||2414||2414||2414||2414|300
1764779340000|2025-12-03 16:29:00|2416|2415|2416|2415|2416|2415|2416|2415|2674
1764779350000|2025-12-03 16:29:10|2417|2414|2416|2415|2417|2415|2416|2414|910
1764779380000|2025-12-03 16:29:40|2417|2416|2417|2416|2417|2416|2416|2416|941
1764779390000|2025-12-03 16:29:50|2416|2415|2416|2415|2416|2415|2416|2415|400
1764779400000|2025-12-03 16:30:00|||||||||200
1764779410000|2025-12-03 16:30:10|2417||2416||2417||2416||0
1764779420000|2025-12-03 16:30:20|2415|2414|2414|2413|2415|2414|2414|2413|1200
1764779430000|2025-12-03 16:30:30|2413|2412|2414|2413|2414|2413|2413|2412|200
1764779450000|2025-12-03 16:30:50|2415||2415||2415||2414||2000
1764779460000|2025-12-03 16:31:00|2414|2414|2414|2413|2414|2414|2414|2413|100
1764779480000|2025-12-03 16:31:20|2415|2414|2416|2415|2416|2415|2415|2414|600
1764779490000|2025-12-03 16:31:30|2417|2416|2417|2416|2417|2416|2417|2415|500
1764779500000|2025-12-03 16:31:40|2418|2417|2418|2417|2418|2417|2418|2417|400
1764779510000|2025-12-03 16:31:50|2419||2419||2419||2418||100
1764779520000|2025-12-03 16:32:00||2418||2418||2418||2418|100
1764779530000|2025-12-03 16:32:10|2418|2417|2418|2417|2418|2417|2418|2417|0
1764779540000|2025-12-03 16:32:20||2416||2417||2417||2416|480
1764779550000|2025-12-03 16:32:30||2416||2417||2417||2416|300
1764779570000|2025-12-03 16:32:50|2419|2418|2419|2418|2419|2418|2419|2417|480
1764779590000|2025-12-03 16:33:10|||||||||300
1764779620000|2025-12-03 16:33:40|||||||||100
1764779630000|2025-12-03 16:33:50|2420|2419|2420|2419|2420|2419|2420|2418|1025
1764779640000|2025-12-03 16:34:00|2421|2420|2422|2421|2422|2421|2421|2420|1265
1764779650000|2025-12-03 16:34:10||2420||2420||2420||2420|800
1764779660000|2025-12-03 16:34:20|2421|2419|2421|2419|2421|2420|2421|2419|0
1764779670000|2025-12-03 16:34:30|2420||2420||2420||2420||0
1764779680000|2025-12-03 16:34:40|2419|2418|2419|2418|2419|2418|2419|2418|400
1764779690000|2025-12-03 16:34:50||2417||2418||2418||2417|100
1764779700000|2025-12-03 16:35:00||2417||2418||2418||2417|100
1764779710000|2025-12-03 16:35:10||2417||2417||2418||2417|0
1764779720000|2025-12-03 16:35:20|2418||2418||2418||2418||100
1764779730000|2025-12-03 16:35:30|||||||||100
1764779740000|2025-12-03 16:35:40|2419|2418|2419|2418|2419|2418|2419|2417|100
1764779750000|2025-12-03 16:35:50|2418|2417|2418|2417|2418|2417|2418|2417|0
1764779760000|2025-12-03 16:36:00|2419|2418|2420|2419|2420|2419|2419|2418|500
1764779790000|2025-12-03 16:36:30|2419|2418|2418|2417|2419|2418|2418|2417|500
1764779800000|2025-12-03 16:36:40|2419|2418|2420|2419|2420|2419|2419|2418|300
1764779830000|2025-12-03 16:37:10|2419|2418|2420|2418|2420|2418|2419|2418|385
1764779840000|2025-12-03 16:37:20|2419|2419|2419|2418|2420|2419|2419|2418|100
1764779860000|2025-12-03 16:37:40||2417||2418||2418||2417|100
1764779870000|2025-12-03 16:37:50|2418|2417|2419|2417|2419|2417|2418|2417|300
1764779880000|2025-12-03 16:38:00|2418||2418||2418||2418||0
1764779900000|2025-12-03 16:38:20||2416||2417||2417||2416|0
1764779910000|2025-12-03 16:38:30|2417|2416|2418|2416|2418|2417|2417|2416|0
1764779920000|2025-12-03 16:38:40|2417||2417||2418||2417||0
1764779940000|2025-12-03 16:39:00|2416|2415|2416|2415|2416|2415|2416|2415|500
1764779950000|2025-12-03 16:39:10|2415|2414|2415|2414|2415|2415|2415|2414|1100
1764779990000|2025-12-03 16:39:50|2414|2413|2414|2413|2414|2413|2414|2413|100
1764780000000|2025-12-03 16:40:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1764780010000|2025-12-03 16:40:10||2411||2412||2412||2411|700
1764780020000|2025-12-03 16:40:20|2414|2411|2413|2412|2414|2413|2413|2411|600
1764780030000|2025-12-03 16:40:30||2411||2412||2412||2411|200
1764780040000|2025-12-03 16:40:40|2414||2413||2414||2413||500
1764780050000|2025-12-03 16:40:50|2412|2411|2413|2411|2413|2412|2412|2411|1003
1764780060000|2025-12-03 16:41:00|2412|2410|2411|2410|2412|2410|2411|2410|600
1764780080000|2025-12-03 16:41:20|2412|2411|2412|2411|2412|2411|2412|2411|744
1764780100000|2025-12-03 16:41:40|2413|2412|2412|2411|2413|2412|2412|2411|700
1764780110000|2025-12-03 16:41:50|2413|2412|2413|2412|2413|2412|2412|2412|100
1764780130000|2025-12-03 16:42:10|||||||||310
1764780160000|2025-12-03 16:42:40|2414|2413|2414|2413|2414|2413|2414|2413|300
1764780170000|2025-12-03 16:42:50|2413|2412|2414|2413|2414|2413|2413|2412|900
1764780230000|2025-12-03 16:43:50|2415|2414|2415|2414|2415|2414|2415|2414|400
1764780260000|2025-12-03 16:44:20|2416|2415|2416|2415|2416|2415|2416|2415|200
1764780270000|2025-12-03 16:44:30|2417|2416|2417|2416|2418|2417|2417|2416|800
1764780280000|2025-12-03 16:44:40|2418||2417||2418||2417||0
1764780290000|2025-12-03 16:44:50|2418||2417||2418||2417||100
1764780300000|2025-12-03 16:45:00|2416|2415|2416|2415|2416|2415|2416|2415|600
1764780320000|2025-12-03 16:45:20|2417|2416|2417|2416|2417|2416|2417|2416|800
1764780330000|2025-12-03 16:45:30|2416|2415|2416|2415|2416|2415|2416|2415|0
1764780350000|2025-12-03 16:45:50|2415|2414|2415|2414|2415|2414|2415|2414|100
1764780360000|2025-12-03 16:46:00|||||||||100
1764780400000|2025-12-03 16:46:40|2414|2413|2415|2413|2415|2414|2414|2413|2243
1764780410000|2025-12-03 16:46:50||2414||2414||2414||2413|0
1764780420000|2025-12-03 16:47:00|2416|2415|2416|2415|2416|2415|2416|2415|400
1764780430000|2025-12-03 16:47:10|2417|2416|2417|2416|2417|2416|2417|2416|0
1764780440000|2025-12-03 16:47:20|2418|2417|2418|2417|2418|2417|2418|2417|0
1764780480000|2025-12-03 16:48:00|||||||||200
1764780490000|2025-12-03 16:48:10|2419||2419||2419||2419||193
1764780500000|2025-12-03 16:48:20|2418|2418|2418|2417|2418|2418|2418|2417|1678
1764780510000|2025-12-03 16:48:30|2417|2416|2417|2416|2417|2416|2417|2416|300
1764780530000|2025-12-03 16:48:50|||||||||310
1764780560000|2025-12-03 16:49:20|2416|2415|2416|2415|2416|2415|2416|2415|245
1764780580000|2025-12-03 16:49:40|2417|2416|2418|2417|2418|2417|2417|2416|500
1764780600000|2025-12-03 16:50:00|2417|2416|2417|2416|2417|2416|2417|2416|100
1764780610000|2025-12-03 16:50:10|2418|2417|2417|2416|2418|2417|2417|2416|0
1764780630000|2025-12-03 16:50:30|2416|2415|2416|2415|2416|2415|2416|2415|300
1764780650000|2025-12-03 16:50:50|||||||||100
1764780700000|2025-12-03 16:51:40|||||||||100
1764780720000|2025-12-03 16:52:00|2417||2416||2417||2416||801
1764780730000|2025-12-03 16:52:10|2417|2416|2417|2416|2417|2416|2417|2416|254
1764780740000|2025-12-03 16:52:20|2416|2415|2416|2415|2416|2415|2416|2415|347
1764780750000|2025-12-03 16:52:30|2417||2416||2417||2416||0
1764780760000|2025-12-03 16:52:40|2417|2416|2417|2416|2417|2416|2416|2416|100
1764780770000|2025-12-03 16:52:50|2416|2415|2416|2415|2416|2416|2416|2415|300
1764780780000|2025-12-03 16:53:00|2415|2414|2415|2414|2415|2414|2415|2414|300
1764780790000|2025-12-03 16:53:10|2414|2413|2415|2414|2415|2414|2414|2413|800
1764780820000|2025-12-03 16:53:40|2416|2415|2415|2414|2416|2415|2415|2414|401
1764780830000|2025-12-03 16:53:50|2416||2415||2416||2415||0
1764780840000|2025-12-03 16:54:00|2414|2413|2414|2413|2414|2413|2414|2413|300
1764780900000|2025-12-03 16:55:00|2413|2412|2413|2412|2413|2412|2413|2411|1000
1764780910000|2025-12-03 16:55:10||2411||2412||2412||2411|200
1764780920000|2025-12-03 16:55:20|||||||||310
1764780950000|2025-12-03 16:55:50|2414|2413|2413|2412|2414|2413|2413|2412|1470
1764780970000|2025-12-03 16:56:10|||||||||200
1764780980000|2025-12-03 16:56:20|2412|2411|2412|2411|2413|2411|2412|2411|800
1764781000000|2025-12-03 16:56:40|2411|2410|2411|2410|2411|2410|2411|2410|1100
1764781040000|2025-12-03 16:57:20|2410|2409|2409|2408|2410|2409|2409|2408|920
1764781050000|2025-12-03 16:57:30|||||||||100
1764781070000|2025-12-03 16:57:50|2408|2407|2408|2407|2408|2407|2408|2407|100
1764781080000|2025-12-03 16:58:00|2409|2408|2409|2408|2409|2408|2409|2408|500
1764781090000|2025-12-03 16:58:10|2408|2407|2409|2408|2409|2408|2408|2407|100
1764781100000|2025-12-03 16:58:20|2408|2407|2408|2407|2408|2407|2408|2407|200
1764781110000|2025-12-03 16:58:30|||||||||305
1764781120000|2025-12-03 16:58:40|2409|2408|2408|2407|2409|2408|2408|2407|526
1764781130000|2025-12-03 16:58:50|2409||2408||2409||2408||500
1764781150000|2025-12-03 16:59:10|2409|2408|2409|2408|2409|2408|2409|2408|300
1764781160000|2025-12-03 16:59:20|2410|2409|2409|2407|2410|2409|2409|2407|1570
1764781170000|2025-12-03 16:59:30|2408||2408||2408||2408||0
1764781180000|2025-12-03 16:59:40|2409||2408||2409||2408||100
1764781200000|2025-12-03 17:00:00|2409|2408|2409|2408|2409|2408|2409|2407|300
1764781210000|2025-12-03 17:00:10|||||||||145
1764781220000|2025-12-03 17:00:20|2410|2409|2410|2409|2410|2409|2409|2408|1438
1764781240000|2025-12-03 17:00:40|2411|2410|2411|2410|2411|2410|2411|2410|200
1764781260000|2025-12-03 17:01:00||2409||2409||2409||2409|500
1764781270000|2025-12-03 17:01:10|2410||2410||2410||2410||0
1764781290000|2025-12-03 17:01:30|2411|2410|2411|2410|2411|2410|2411|2410|400
1764781300000|2025-12-03 17:01:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1764781320000|2025-12-03 17:02:00|||||||||200
1764781340000|2025-12-03 17:02:20|||||||||946
1764781350000|2025-12-03 17:02:30|2409|2408|2411|2410|2411|2410|2409|2408|1975
1764781360000|2025-12-03 17:02:40|2410|2409|2410|2409|2410|2409|2410|2409|300
1764781380000|2025-12-03 17:03:00|2409|2408|2406|2405|2409|2408|2406|2405|2511
1764781390000|2025-12-03 17:03:10|2407|2406|2407|2406|2407|2406|2407|2406|300
1764781420000|2025-12-03 17:03:40|2408|2407|2409|2408|2409|2408|2408|2407|1105
1764781430000|2025-12-03 17:03:50|2408|2407|2408|2407|2409|2407|2408|2407|600
1764781440000|2025-12-03 17:04:00|2409|2408|2409|2408|2410|2408|2408|2407|283
1764781460000|2025-12-03 17:04:20||2407||2408||2408||2407|0
1764781480000|2025-12-03 17:04:40|2408|2407|2406|2405|2408|2407|2406|2405|615
1764781490000|2025-12-03 17:04:50|2407|2406|2407|2406|2407|2406|2407|2406|300
1764781500000|2025-12-03 17:05:00|2408|2407|2408|2406|2408|2407|2407|2406|858
1764781510000|2025-12-03 17:05:10|2409|2407|2408|2407|2409|2407|2408|2407|0
1764781520000|2025-12-03 17:05:20|2409|2408|2409|2408|2409|2408|2408|2408|0
1764781530000|2025-12-03 17:05:30||2407||2408||2408||2407|0
1764781540000|2025-12-03 17:05:40|2408|2407|2408|2407|2408|2408|2408|2407|0
1764781550000|2025-12-03 17:05:50||2406||2407||2407||2406|600
1764781570000|2025-12-03 17:06:10|||||||||200
1764781580000|2025-12-03 17:06:20|2407|2406|2405|2404|2407|2406|2405|2404|0
1764781600000|2025-12-03 17:06:40|2406|2405|2406|2405|2406|2405|2406|2405|100
1764781610000|2025-12-03 17:06:50|2405|2404|2405|2404|2405|2404|2405|2404|200
1764781620000|2025-12-03 17:07:00|2406|2405|2406|2405|2406|2405|2406|2405|300
1764781640000|2025-12-03 17:07:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1764781670000|2025-12-03 17:07:50|2406|2405|2406|2405|2406|2405|2406|2404|700
1764781680000|2025-12-03 17:08:00|2407|2406|2406|2405|2407|2406|2406|2405|540
1764781690000|2025-12-03 17:08:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1764781710000|2025-12-03 17:08:30|2408||2407||2408||2407||0
1764781730000|2025-12-03 17:08:50|2406|2405|2406|2405|2406|2405|2406|2405|200
1764781740000|2025-12-03 17:09:00|||||||||200
1764781770000|2025-12-03 17:09:30|||||||||309
1764781780000|2025-12-03 17:09:40|2407|2406|2406|2405|2407|2406|2406|2405|300
1764781830000|2025-12-03 17:10:30|2407|2406|2407|2406|2407|2406|2407|2406|200
1764781850000|2025-12-03 17:10:50|||||||||100
1764781870000|2025-12-03 17:11:10|2408|2407|2407|2405|2408|2407|2407|2405|700
1764781880000|2025-12-03 17:11:20|2406|2404|2403|2402|2406|2404|2403|2402|800
1764781890000|2025-12-03 17:11:30|2402|2401|2403|2401|2403|2401|2402|2401|100
1764781900000|2025-12-03 17:11:40|2402||2402||2403||2402||0
1764781910000|2025-12-03 17:11:50|2403|2402|2403|2402|2404|2403|2402|2402|1178
1764781950000|2025-12-03 17:12:30|2404|2403|2404|2403|2404|2403|2404|2403|300
1764781960000|2025-12-03 17:12:40|2405|2404|2405|2404|2405|2404|2405|2404|100
1764781970000|2025-12-03 17:12:50|2404|2403|2404|2403|2405|2404|2404|2403|1100
1764781980000|2025-12-03 17:13:00|2405|2404|2405|2404|2405|2404|2404|2404|0
1764781990000|2025-12-03 17:13:10|2406|2405|2407|2406|2407|2406|2406|2405|558
1764782000000|2025-12-03 17:13:20|2408||2407||2408||2407||143
1764782030000|2025-12-03 17:13:50|2408||2407||2408||2407||0
1764782050000|2025-12-03 17:14:10|2406|2405|2406|2405|2406|2405|2406|2405|900
1764782080000|2025-12-03 17:14:40|2407|2406|2407|2406|2407|2406|2406|2406|500
1764782100000|2025-12-03 17:15:00|2408||2407||2408||2407||0
1764782120000|2025-12-03 17:15:20|2408||2407||2408||2407||0
1764782130000|2025-12-03 17:15:30|2408|2407|2407|2406|2408|2407|2407|2406|300
1764782150000|2025-12-03 17:15:50|2406|2405|2407|2406|2407|2406|2406|2405|600
1764782160000|2025-12-03 17:16:00|2408|2407|2408|2407|2408|2407|2408|2407|0
1764782170000|2025-12-03 17:16:10|2409|2408|2409|2408|2409|2408|2409|2408|2700
1764782180000|2025-12-03 17:16:20||2407||2407||2407||2407|0
1764782190000|2025-12-03 17:16:30||2408||2408||2408||2408|0
1764782210000|2025-12-03 17:16:50|2410|2409|2410|2409|2410|2409|2410|2409|500
1764782220000|2025-12-03 17:17:00|2409|2408|2410|2409|2410|2409|2409|2408|1020
1764782240000|2025-12-03 17:17:20|2409|2408|2408|2407|2409|2408|2408|2407|500
1764782280000|2025-12-03 17:18:00|||||||||100
1764782310000|2025-12-03 17:18:30|2407|2406|2407|2406|2407|2406|2407|2406|0
1764782340000|2025-12-03 17:19:00|2408|2407|2407|2406|2408|2407|2407|2406|550
1764782360000|2025-12-03 17:19:20|2408||2407||2408||2407||300
1764782390000|2025-12-03 17:19:50|||||||||100
1764782400000|2025-12-03 17:20:00|2408||2408||2408||2408||0
1764782410000|2025-12-03 17:20:10|2407|2407|2408|2406|2408|2407|2407|2406|200
1764782420000|2025-12-03 17:20:20|2407|2407|2408|2407|2408|2407|2407|2406|0
1764782430000|2025-12-03 17:20:30|2409|2408|2409|2408|2409|2408|2409|2408|400
1764782460000|2025-12-03 17:21:00|2410|2409|2410|2409|2410|2409|2410|2409|200
1764782470000|2025-12-03 17:21:10|||||||||100
1764782480000|2025-12-03 17:21:20|2409|2408|2410|2409|2410|2409|2409|2408|700
1764782490000|2025-12-03 17:21:30|2411|2408|2405|2404|2411|2408|2405|2404|14498
1764782510000|2025-12-03 17:21:50|2406|2405|2406|2405|2406|2405|2406|2405|200
1764782520000|2025-12-03 17:22:00|2407|2406|2407|2406|2407|2406|2407|2406|6438
1764782530000|2025-12-03 17:22:10|2406|2405|2406|2405|2406|2405|2406|2405|300
1764782550000|2025-12-03 17:22:30|2405|2404|2405|2404|2405|2404|2404|2403|1000
1764782560000|2025-12-03 17:22:40|2404|2403|2404|2403|2405|2404|2404|2403|700
1764782570000|2025-12-03 17:22:50|2403|2402|2403|2402|2403|2402|2403|2402|200
1764782600000|2025-12-03 17:23:20||2401||2402||2402||2401|0
1764782620000|2025-12-03 17:23:40|2402|2401|2402|2401|2402|2401|2402|2401|1000
1764782640000|2025-12-03 17:24:00||2400||2401||2401||2400|1234
1764782660000|2025-12-03 17:24:20||2400||2401||2401||2400|0
1764782670000|2025-12-03 17:24:30|2401|2400|2402|2401|2403|2401|2401|2400|1900
1764782690000|2025-12-03 17:24:50|2401|2400|2401|2400|2401|2400|2401|2400|100
1764782700000|2025-12-03 17:25:00|||||||||158
1764782710000|2025-12-03 17:25:10|2400|2399|2400|2399|2400|2399|2400|2399|400
1764782720000|2025-12-03 17:25:20|2401|2400|2401|2400|2401|2400|2400|2400|3670
1764782730000|2025-12-03 17:25:30|2400|2399|2400|2399|2400|2400|2400|2399|100
1764782740000|2025-12-03 17:25:40|||||||||300
1764782750000|2025-12-03 17:25:50|2401|2400|2401|2400|2401|2400|2401|2400|400
1764782790000|2025-12-03 17:26:30|2402|2401|2402|2401|2402|2401|2402|2401|300
1764782800000|2025-12-03 17:26:40|2401|2400|2401|2400|2401|2400|2401|2400|100
1764782810000|2025-12-03 17:26:50|2400|2399|2400|2399|2400|2399|2400|2399|200
1764782820000|2025-12-03 17:27:00|2401|2400|2401|2400|2401|2400|2401|2400|1293
1764782830000|2025-12-03 17:27:10||2399||2400||2400||2399|200
1764782840000|2025-12-03 17:27:20|2400|2399|2401|2400|2401|2400|2400|2399|300
1764782860000|2025-12-03 17:27:40|2402|2401|2401|2400|2402|2401|2401|2400|400
1764782870000|2025-12-03 17:27:50|2402|2401|2402|2401|2402|2401|2402|2400|0
1764782880000|2025-12-03 17:28:00|||||||||100
1764782890000|2025-12-03 17:28:10|2401|2400|2401|2400|2401|2401|2401|2400|0
1764782900000|2025-12-03 17:28:20|||||||||200
1764782920000|2025-12-03 17:28:40||2399||2400||2400||2399|100
1764782930000|2025-12-03 17:28:50|2400|2399|2400|2399|2400|2400|2400|2399|300
1764782940000|2025-12-03 17:29:00|||||||||158
1764782950000|2025-12-03 17:29:10|||||||||200
1764782960000|2025-12-03 17:29:20|2399|2398|2399|2398|2399|2398|2399|2398|722
1764783000000|2025-12-03 17:30:00|2398|2397|2399|2397|2399|2397|2398|2397|620
1764783010000|2025-12-03 17:30:10|2400|2398|2400|2399|2400|2399|2400|2398|400
1764783020000|2025-12-03 17:30:20|2399|2398|2399|2398|2399|2399|2399|2398|300
1764783030000|2025-12-03 17:30:30|2400|2399|2400|2399|2400|2399|2400|2399|100
1764783050000|2025-12-03 17:30:50||2398||2399||2399||2398|0
1764783070000|2025-12-03 17:31:10|2399|2398|2400|2399|2400|2399|2399|2398|958
1764783080000|2025-12-03 17:31:20|||||||||100
1764783090000|2025-12-03 17:31:30|||||||||1300
1764783100000|2025-12-03 17:31:40|||||||||100
1764783160000|2025-12-03 17:32:40|2401||2400||2401||2400||1280
1764783180000|2025-12-03 17:33:00|2399|2398|2400|2399|2400|2399|2399|2398|2589
1764783190000|2025-12-03 17:33:10|2399|2398|2399|2398|2399|2398|2399|2398|500
1764783200000|2025-12-03 17:33:20|2400|2399|2400|2399|2400|2399|2400|2399|100
1764783250000|2025-12-03 17:34:10|2399|2398|2398|2397|2399|2398|2398|2397|600
1764783260000|2025-12-03 17:34:20|||||||||100
1764783290000|2025-12-03 17:34:50|||||||||158
1764783310000|2025-12-03 17:35:10|2397|2396|2397|2396|2397|2396|2397|2396|440
1764783330000|2025-12-03 17:35:30|2396|2395|2397|2395|2397|2396|2396|2395|800
1764783340000|2025-12-03 17:35:40|2396||2396||2397||2396||100
1764783350000|2025-12-03 17:35:50|2397|2394|2396|2395|2397|2395|2395|2394|1670
1764783360000|2025-12-03 17:36:00|2397|2396|2397|2396|2397|2396|2397|2396|700
1764783370000|2025-12-03 17:36:10|2396|2395|2396|2395|2396|2396|2396|2395|100
1764783400000|2025-12-03 17:36:40|2397||2397||2397||2397||200
1764783410000|2025-12-03 17:36:50||2396||2396||2396||2396|0
1764783420000|2025-12-03 17:37:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1764783430000|2025-12-03 17:37:10|2395|2394|2395|2393|2395|2394|2395|2393|200
1764783440000|2025-12-03 17:37:20|2394||2394||2394||2394||0
1764783450000|2025-12-03 17:37:30|2395|2394|2395|2394|2395|2394|2395|2394|500
1764783470000|2025-12-03 17:37:50|2396|2395|2392|2391|2396|2395|2392|2391|4900
1764783480000|2025-12-03 17:38:00|2393||2393||2393||2393||200
1764783490000|2025-12-03 17:38:10||2392||2392||2392||2392|258
1764783500000|2025-12-03 17:38:20|2394|2393|2393|2392|2394|2393|2393|2392|200
1764783510000|2025-12-03 17:38:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1764783520000|2025-12-03 17:38:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1764783530000|2025-12-03 17:38:50|2396|2395|2396|2395|2396|2395|2396|2395|1920
1764783540000|2025-12-03 17:39:00|2395|2394|2395|2394|2395|2394|2395|2394|300
1764783580000|2025-12-03 17:39:40|2396||2395||2396||2395||1158
1764783590000|2025-12-03 17:39:50|||||||||100
1764783600000|2025-12-03 17:40:00|||||||||100
1764783610000|2025-12-03 17:40:10|2394|2393|2394|2393|2394|2393|2394|2393|1800
1764783630000|2025-12-03 17:40:30|2393|2392|2392|2391|2393|2392|2392|2391|4768
1764783640000|2025-12-03 17:40:40|2391|2390|2391|2390|2391|2390|2391|2390|400
1764783660000|2025-12-03 17:41:00|2390|2389|2389|2388|2390|2389|2389|2388|1200
1764783670000|2025-12-03 17:41:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1764783680000|2025-12-03 17:41:20|2389|2388|2389|2388|2389|2388|2389|2387|658
1764783690000|2025-12-03 17:41:30|2388|2387|2390|2389|2390|2389|2388|2387|930
1764783710000|2025-12-03 17:41:50|2391|2390|2391|2390|2391|2390|2391|2390|1600
1764783720000|2025-12-03 17:42:00|2390|2389|2390|2389|2390|2389|2390|2389|800
1764783730000|2025-12-03 17:42:10|2389|2388|2389|2388|2390|2388|2389|2388|300
1764783740000|2025-12-03 17:42:20|2388|2387|2387|2386|2388|2387|2387|2386|5288
1764783760000|2025-12-03 17:42:40|2386|2385|2386|2385|2387|2385|2386|2385|400
1764783770000|2025-12-03 17:42:50|2387||2386||2387||2386||0
1764783780000|2025-12-03 17:43:00|2385|2384|2387|2386|2387|2386|2385|2384|4200
1764783790000|2025-12-03 17:43:10||2385||2386||2386||2385|300
1764783800000|2025-12-03 17:43:20|2386|2385|2387|2385|2387|2385|2386|2385|942
1764783810000|2025-12-03 17:43:30|2386|2386|2387|2386|2387|2386|2386|2386|300
1764783830000|2025-12-03 17:43:50|2388||2387||2388||2387||1400
1764783850000|2025-12-03 17:44:10|2386|2385|2386|2385|2386|2385|2386|2385|100
1764783860000|2025-12-03 17:44:20|2387|2384|2387|2386|2387|2386|2386|2384|3655
1764783870000|2025-12-03 17:44:30|||||||||100
1764783880000|2025-12-03 17:44:40|2386|2385|2383|2382|2386|2385|2383|2382|1141
1764783890000|2025-12-03 17:44:50||2381||2382||2382||2381|0
1764783920000|2025-12-03 17:45:20|||||||||508
1764783930000|2025-12-03 17:45:30||2381||2382||2382||2381|1588
1764783940000|2025-12-03 17:45:40|2384||2384||2384||2384||900
1764783950000|2025-12-03 17:45:50|2383|2383|2382|2381|2383|2383|2382|2381|700
1764783960000|2025-12-03 17:46:00|2381|2380|2379|2378|2381|2381|2379|2378|3900
1764783970000|2025-12-03 17:46:10|2380|2377|2379|2378|2380|2379|2379|2377|900
1764783980000|2025-12-03 17:46:20|2380|2379|2380|2379|2380|2379|2380|2379|1200
1764783990000|2025-12-03 17:46:30|2379|2378|2378|2377|2380|2378|2378|2377|1884
1764784000000|2025-12-03 17:46:40|2380|2376|2379|2378|2381|2379|2379|2376|1100
1764784010000|2025-12-03 17:46:50|2380||2379||2380||2379||600
1764784020000|2025-12-03 17:47:00|2380|2379|2380|2379|2380|2379|2379|2379|200
1764784030000|2025-12-03 17:47:10||2378||2378||2379||2378|0
1764784040000|2025-12-03 17:47:20||2379||2379||2379||2379|200
1764784050000|2025-12-03 17:47:30|2381|2380|2381|2380|2381|2380|2381|2380|758
1764784060000|2025-12-03 17:47:40|2380|2379|2379|2378|2380|2379|2379|2378|700
1764784080000|2025-12-03 17:48:00|2378|2377|2378|2377|2379|2378|2378|2377|3558
1764784100000|2025-12-03 17:48:20|2377|2376|2377|2376|2377|2376|2377|2376|300
1764784110000|2025-12-03 17:48:30|2376|2375|2378|2377|2378|2377|2375|2373|3839
1764784120000|2025-12-03 17:48:40|||||||||258
1764784130000|2025-12-03 17:48:50|2379|2378|2380|2379|2380|2379|2379|2378|2100
1764784140000|2025-12-03 17:49:00|2381|2380|2382|2381|2382|2381|2381|2380|500
1764784150000|2025-12-03 17:49:10|2383|2382|2384|2383|2384|2383|2383|2382|800
1764784160000|2025-12-03 17:49:20|2385|2384|2385|2384|2385|2384|2385|2384|470
1764784170000|2025-12-03 17:49:30|||||||||100
1764784180000|2025-12-03 17:49:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1764784190000|2025-12-03 17:49:50|||||||||100
1764784200000|2025-12-03 17:50:00|2385|2384|2385|2384|2385|2384|2384|2383|3336
1764784210000|2025-12-03 17:50:10|2384|2383|2382|2381|2384|2383|2382|2380|1100
1764784230000|2025-12-03 17:50:30|2383|2382|2383|2382|2384|2382|2383|2382|100
1764784240000|2025-12-03 17:50:40|2384|2384|2385|2384|2385|2384|2384|2384|300
1764784260000|2025-12-03 17:51:00|2384|2383|2383|2382|2384|2383|2383|2382|700
1764784270000|2025-12-03 17:51:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1764784280000|2025-12-03 17:51:20|2383|2382|2382|2381|2383|2382|2382|2381|600
1764784300000|2025-12-03 17:51:40|2383|2382|2383|2382|2383|2382|2383|2381|200
1764784310000|2025-12-03 17:51:50|2382|2381|2382|2381|2382|2382|2382|2381|0
1764784320000|2025-12-03 17:52:00|2383|2382|2384|2383|2384|2383|2382|2382|1580
1764784330000|2025-12-03 17:52:10|||||||||100
1764784350000|2025-12-03 17:52:30|2385|2384|2385|2384|2385|2384|2385|2384|200
1764784390000|2025-12-03 17:53:10|2386|2385|2385|2384|2386|2385|2385|2384|200
1764784400000|2025-12-03 17:53:20|2384|2383|2384|2383|2384|2383|2384|2383|200
1764784410000|2025-12-03 17:53:30|||||||||100
1764784430000|2025-12-03 17:53:50|||||||||100
1764784460000|2025-12-03 17:54:20|2385||2385||2385||2385||100
1764784470000|2025-12-03 17:54:30|2384||2384||2384||2384||0
1764784490000|2025-12-03 17:54:50|2385|2384|2385|2384|2385|2384|2385|2384|430
1764784500000|2025-12-03 17:55:00|2384|2383|2385|2384|2385|2384|2384|2383|1200
1764784510000|2025-12-03 17:55:10|||||||||158
1764784520000|2025-12-03 17:55:20|2386|2385|2386|2385|2386|2385|2385|2384|1000
1764784530000|2025-12-03 17:55:30|2385|2384|2385|2384|2385|2384|2385|2384|100
1764784550000|2025-12-03 17:55:50|||||||||100
1764784560000|2025-12-03 17:56:00|||||||||100
1764784570000|2025-12-03 17:56:10|2384|2383|2380|2379|2385|2384|2379|2378|7867
1764784580000|2025-12-03 17:56:20|2381|2380|2381|2380|2381|2380|2381|2379|218
1764784600000|2025-12-03 17:56:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1764784630000|2025-12-03 17:57:10||2378||2379||2379||2378|400
1764784640000|2025-12-03 17:57:20|||||||||100
1764784650000|2025-12-03 17:57:30|2381|2380|2380|2379|2381|2380|2380|2379|858
1764784660000|2025-12-03 17:57:40|2381|2380|2381|2380|2381|2380|2380|2380|500
1764784670000|2025-12-03 17:57:50|2380|2379|2380|2379|2380|2379|2380|2379|200
1764784680000|2025-12-03 17:58:00|2379|2378|2379|2378|2379|2378|2379|2378|200
1764784690000|2025-12-03 17:58:10|2380|2379|2379|2378|2380|2379|2379|2378|100
1764784700000|2025-12-03 17:58:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1764784710000|2025-12-03 17:58:30|2381|2380|2381|2380|2381|2380|2381|2379|200
1764784740000|2025-12-03 17:59:00|2382|2381|2382|2381|2382|2381|2381|2381|1363
1764784750000|2025-12-03 17:59:10|2381|2380|2381|2380|2381|2380|2381|2380|100
1764784760000|2025-12-03 17:59:20|2382|2381|2383|2382|2383|2382|2382|2381|925
1764784790000|2025-12-03 17:59:50|2384||2383||2384||2383||9171
1764784800000|2025-12-03 18:00:00|2384|2383|2384|2382|2384|2383|2383|2382|1905
1764784810000|2025-12-03 18:00:10|2383|2383|2383|2382|2383|2383|2383|2382|200
1764784820000|2025-12-03 18:00:20|||||||||100
1764784830000|2025-12-03 18:00:30|2384|2383|2384|2383|2384|2383|2384|2383|600
1764784840000|2025-12-03 18:00:40|2383|2382|2383|2382|2383|2382|2383|2382|100
1764784860000|2025-12-03 18:01:00|||||||||100
1764784880000|2025-12-03 18:01:20|||||||||100
1764784890000|2025-12-03 18:01:30|2384|2383|2384|2383|2384|2383|2384|2383|400
1764784900000|2025-12-03 18:01:40|2385|2384|2385|2384|2386|2384|2385|2384|1630
1764784910000|2025-12-03 18:01:50|2384|2383|2385|2384|2385|2384|2384|2383|1100
1764784950000|2025-12-03 18:02:30|2384|2383|2384|2383|2384|2383|2383|2382|887
1764784960000|2025-12-03 18:02:40|2383|2382|2383|2382|2383|2382|2383|2382|300
1764784970000|2025-12-03 18:02:50|||||||||200
1764784980000|2025-12-03 18:03:00|2382|2381|2380|2379|2382|2381|2380|2379|1100
1764784990000|2025-12-03 18:03:10|2381|2380|2381|2380|2381|2380|2380|2379|1154
1764785000000|2025-12-03 18:03:20||2379||2380||2380||2379|0
1764785030000|2025-12-03 18:03:50|||||||||100
1764785040000|2025-12-03 18:04:00|2380|2379|2380|2379|2380|2379|2380|2379|200
1764785060000|2025-12-03 18:04:20|||||||||100
1764785070000|2025-12-03 18:04:30|2379|2378|2379|2378|2379|2378|2379|2378|400
1764785080000|2025-12-03 18:04:40||2377||2378||2378||2377|100
1764785090000|2025-12-03 18:04:50||2377||2378||2378||2377|958
1764785100000|2025-12-03 18:05:00|2380|2379|2380|2379|2380|2379|2380|2378|600
1764785110000|2025-12-03 18:05:10|2381|2380|2381|2380|2381|2380|2381|2380|500
1764785120000|2025-12-03 18:05:20|||||||||400
1764785130000|2025-12-03 18:05:30|2380|2379|2379|2378|2380|2379|2379|2378|1100
1764785140000|2025-12-03 18:05:40|2380|2377|2379|2378|2380|2378|2379|2377|4619
1764785150000|2025-12-03 18:05:50||2377||2378||2378||2377|0
1764785160000|2025-12-03 18:06:00|2380||2379||2380||2379||200
1764785170000|2025-12-03 18:06:10|||||||||330
1764785190000|2025-12-03 18:06:30|2380||2379||2380||2379||2088
1764785200000|2025-12-03 18:06:40|2380|2379|2382|2381|2382|2381|2380|2379|2448
1764785210000|2025-12-03 18:06:50|||||||||100
1764785230000|2025-12-03 18:07:10|2381|2380|2381|2380|2381|2380|2381|2380|100
1764785240000|2025-12-03 18:07:20|2382|2381|2381|2380|2382|2381|2381|2380|1230
1764785260000|2025-12-03 18:07:40|||||||||200
1764785270000|2025-12-03 18:07:50|2380|2379|2380|2379|2380|2379|2380|2379|4100
1764785280000|2025-12-03 18:08:00|||||||||100
1764785290000|2025-12-03 18:08:10|2379|2378|2380|2379|2380|2379|2379|2378|1000
1764785300000|2025-12-03 18:08:20||2378||2379||2379||2378|440
1764785310000|2025-12-03 18:08:30|2379|2378|2379|2378|2379|2379|2379|2378|0
1764785320000|2025-12-03 18:08:40|2380|2379|2380|2379|2380|2379|2379|2378|695
1764785340000|2025-12-03 18:09:00|2379|2378|2379|2378|2379|2378|2379|2378|200
1764785350000|2025-12-03 18:09:10|||||||||100
1764785360000|2025-12-03 18:09:20|2380|2379|2380|2379|2380|2379|2379|2379|1000
1764785370000|2025-12-03 18:09:30|2379|2378|2379|2378|2379|2378|2379|2378|2970
1764785400000|2025-12-03 18:10:00|2380|2379|2380|2379|2380|2379|2379|2379|761
1764785410000|2025-12-03 18:10:10|2379|2378|2379|2378|2379|2378|2379|2378|300
1764785450000|2025-12-03 18:10:50|2380|2379|2381|2380|2381|2380|2380|2379|5701
1764785470000|2025-12-03 18:11:10|2382||2381||2382||2381||1170
1764785490000|2025-12-03 18:11:30|2382|2381|2383|2382|2383|2382|2382|2381|358
1764785500000|2025-12-03 18:11:40|2384||2383||2384||2383||700
1764785510000|2025-12-03 18:11:50|||||||||100
1764785520000|2025-12-03 18:12:00|2384|2383|2385|2384|2386|2384|2384|2383|1000
1764785530000|2025-12-03 18:12:10|2386||2385||2386||2385||100
1764785540000|2025-12-03 18:12:20|2384|2383|2385|2384|2385|2384|2384|2383|900
1764785550000|2025-12-03 18:12:30|2386|2385|2387|2386|2387|2386|2386|2385|1200
1764785580000|2025-12-03 18:13:00|2388||2387||2388||2387||100
1764785590000|2025-12-03 18:13:10|2388|2385|2385|2384|2388|2385|2385|2384|1500
1764785600000|2025-12-03 18:13:20|||||||||100
1764785610000|2025-12-03 18:13:30|2386|2385|2387|2386|2387|2386|2386|2385|700
1764785630000|2025-12-03 18:13:50|||||||||1280
1764785670000|2025-12-03 18:14:30|||||||||100
1764785710000|2025-12-03 18:15:10|2386|2385|2387|2386|2387|2386|2386|2385|1130
1764785720000|2025-12-03 18:15:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1764785730000|2025-12-03 18:15:30|2385|2384|2385|2384|2385|2384|2385|2384|300
1764785740000|2025-12-03 18:15:40|2386|2385|2386|2385|2386|2385|2386|2385|300
1764785760000|2025-12-03 18:16:00|2387|2386|2387|2386|2387|2386|2387|2386|400
1764785790000|2025-12-03 18:16:30|||||||||200
1764785810000|2025-12-03 18:16:50|2388|2387|2387|2386|2388|2387|2387|2386|1200
1764785820000|2025-12-03 18:17:00|2386|2385|2385|2384|2386|2385|2385|2384|500
1764785830000|2025-12-03 18:17:10|2386||2385||2386||2385||200
1764785860000|2025-12-03 18:17:40|2386|2385|2385|2384|2386|2385|2385|2384|782
1764785900000|2025-12-03 18:18:20|2386|2385|2386|2385|2386|2385|2386|2385|526
1764785930000|2025-12-03 18:18:50|2387||2387||2387||2387||200
1764785940000|2025-12-03 18:19:00|2386|2386|2386|2385|2386|2386|2386|2385|200
1764785960000|2025-12-03 18:19:20|2385|2384|2385|2384|2385|2384|2385|2384|500
1764785990000|2025-12-03 18:19:50|2384|2383|2384|2383|2384|2383|2384|2383|400
1764786000000|2025-12-03 18:20:00|2383|2382|2383|2382|2383|2382|2383|2381|0
1764786010000|2025-12-03 18:20:10|2382|2381|2382|2381|2382|2382|2382|2381|1440
1764786020000|2025-12-03 18:20:20|2381|2380|2382|2381|2382|2381|2381|2380|12979
1764786030000|2025-12-03 18:20:30|2383|2382|2383|2382|2383|2382|2383|2382|200
1764786040000|2025-12-03 18:20:40|2382|2381|2382|2381|2382|2381|2382|2381|1000
1764786060000|2025-12-03 18:21:00|2381|2380|2383|2382|2383|2382|2381|2380|2714
1764786110000|2025-12-03 18:21:50|2382|2381|2384|2383|2384|2383|2382|2381|3066
1764786160000|2025-12-03 18:22:40|||||||||100
1764786170000|2025-12-03 18:22:50|||||||||100
1764786180000|2025-12-03 18:23:00|||||||||100
1764786190000|2025-12-03 18:23:10||2382||2383||2383||2382|0
1764786220000|2025-12-03 18:23:40|2385||2384||2385||2384||400
1764786230000|2025-12-03 18:23:50|2385|2384|2385|2384|2385|2384|2384|2384|1030
1764786240000|2025-12-03 18:24:00|2384|2383|2385|2384|2385|2384|2384|2383|457
1764786260000|2025-12-03 18:24:20|2384|2383|2384|2383|2384|2383|2384|2383|200
1764786270000|2025-12-03 18:24:30|2383|2382|2383|2382|2383|2382|2383|2382|1058
1764786300000|2025-12-03 18:25:00|||||||||100
1764786310000|2025-12-03 18:25:10|2384|2383|2384|2383|2384|2383|2384|2383|358
1764786340000|2025-12-03 18:25:40|2385|2384|2385|2384|2385|2384|2385|2383|500
1764786350000|2025-12-03 18:25:50|2386|2385|2386|2385|2386|2385|2386|2385|100
1764786360000|2025-12-03 18:26:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1764786400000|2025-12-03 18:26:40|2384|2383|2384|2383|2384|2383|2384|2383|100
1764786410000|2025-12-03 18:26:50|2385|2384|2385|2384|2385|2384|2385|2384|300
1764786420000|2025-12-03 18:27:00|||||||||158
1764786470000|2025-12-03 18:27:50|2386||2385||2386||2385||439
1764786480000|2025-12-03 18:28:00|2384|2383|2384|2383|2384|2383|2384|2383|465
1764786490000|2025-12-03 18:28:10|2385|2384|2385|2383|2385|2384|2385|2383|1000
1764786500000|2025-12-03 18:28:20|2384||2384||2385||2384||0
1764786510000|2025-12-03 18:28:30|2385||2384||2385||2384||0
1764786520000|2025-12-03 18:28:40|2385|2384|2386|2385|2386|2385|2385|2384|900
1764786530000|2025-12-03 18:28:50|2387|2386|2387|2386|2387|2386|2387|2386|500
1764786550000|2025-12-03 18:29:10|||||||||300
1764786570000|2025-12-03 18:29:30|||||||||100
1764786590000|2025-12-03 18:29:50|||||||||100
1764786610000|2025-12-03 18:30:10|2388|2387|2388|2387|2388|2387|2387|2387|708
1764786630000|2025-12-03 18:30:30|2389|2388|2389|2388|2389|2388|2389|2388|362
1764786640000|2025-12-03 18:30:40|||||||||100
1764786660000|2025-12-03 18:31:00|2388|2387|2387|2386|2388|2387|2387|2386|1519
1764786680000|2025-12-03 18:31:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1764786690000|2025-12-03 18:31:30|||||||||100
1764786700000|2025-12-03 18:31:40||2384||2385||2385||2384|500
1764786710000|2025-12-03 18:31:50||2384||2384||2384||2384|0
1764786730000|2025-12-03 18:32:10|2385|2385|2385|2384|2386|2385|2385|2384|300
1764786740000|2025-12-03 18:32:20|2386|2385|2386|2385|2386|2385|2386|2385|300
1764786750000|2025-12-03 18:32:30|2387|2386|2387|2386|2387|2386|2387|2386|538
1764786760000|2025-12-03 18:32:40|2388||2387||2388||2387||600
1764786780000|2025-12-03 18:33:00|2388||2388||2388||2388||840
1764786790000|2025-12-03 18:33:10||2387||2387||2387||2386|0
1764786800000|2025-12-03 18:33:20|||||||||100
1764786830000|2025-12-03 18:33:50|2389|2388|2389|2388|2389|2388|2389|2388|1171
1764786840000|2025-12-03 18:34:00|2388|2387|2388|2387|2388|2387|2388|2387|758
1764786850000|2025-12-03 18:34:10|2389|2388|2389|2388|2389|2388|2389|2388|400
1764786880000|2025-12-03 18:34:40|2390|2389|2390|2389|2390|2389|2389|2389|1040
1764786900000|2025-12-03 18:35:00|||||||||340
1764786980000|2025-12-03 18:36:20|2391|2390|2392|2391|2392|2391|2391|2390|2600
1764786990000|2025-12-03 18:36:30|||||||||300
1764787000000|2025-12-03 18:36:40|2391|2390|2391|2390|2391|2390|2391|2390|1147
1764787020000|2025-12-03 18:37:00|2390|2389|2390|2389|2390|2389|2390|2389|807
1764787050000|2025-12-03 18:37:30|||||||||100
1764787070000|2025-12-03 18:37:50|2389|2388|2389|2387|2389|2388|2388|2387|1200
1764787080000|2025-12-03 18:38:00|2390|2388|2390|2389|2390|2389|2390|2387|800
1764787100000|2025-12-03 18:38:20|2391|2390|2391|2390|2392|2391|2391|2390|1160
1764787110000|2025-12-03 18:38:30|2390|2389|2389|2388|2390|2389|2389|2388|558
1764787120000|2025-12-03 18:38:40|2390|2389|2390|2389|2390|2389|2390|2389|500
1764787170000|2025-12-03 18:39:30|||||||||100
1764787190000|2025-12-03 18:39:50|2391||2390||2391||2390||400
1764787200000|2025-12-03 18:40:00|2389|2388|2389|2388|2389|2389|2389|2388|1426
1764787250000|2025-12-03 18:40:50|2388|2387|2386|2385|2388|2387|2386|2385|990
1764787290000|2025-12-03 18:41:30|2387|2386|2386|2385|2387|2386|2386|2385|6008
1764787320000|2025-12-03 18:42:00|||||||||404
1764787340000|2025-12-03 18:42:20|2385|2384|2385|2384|2385|2384|2385|2384|516
1764787370000|2025-12-03 18:42:50|||||||||100
1764787380000|2025-12-03 18:43:00|2386|2385|2385|2384|2386|2385|2385|2384|4600
1764787410000|2025-12-03 18:43:30|2386|2385|2385|2384|2386|2385|2385|2384|1197
1764787420000|2025-12-03 18:43:40|2386||2385||2386||2385||400
1764787470000|2025-12-03 18:44:30|2386|2384|2384|2382|2386|2384|2384|2382|100
1764787480000|2025-12-03 18:44:40|2385|2383|2384|2382|2385|2383|2384|2382|0
1764787490000|2025-12-03 18:44:50|2385|2383|2384|2382|2385|2383|2384|2382|0
1764787500000|2025-12-03 18:45:00|2385|2383|2383|2381|2385|2383|2383|2381|0
1764787510000|2025-12-03 18:45:10|2384|2382|2383|2381|2384|2382|2383|2380|0
1764787520000|2025-12-03 18:45:20|2384|2382|2383|2380|2384|2382|2383|2380|0
1764787530000|2025-12-03 18:45:30|2382|2381|2383|2381|2384|2382|2382|2381|0
1764787540000|2025-12-03 18:45:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1764787550000|2025-12-03 18:45:50|2383|2381|2383|2381|2384|2382|2383|2381|0
1764787560000|2025-12-03 18:46:00|2384|2382|2384|2382|2384|2382|2383|2381|0
1764787570000|2025-12-03 18:46:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1764787580000|2025-12-03 18:46:20|2384|2382|2383|2381|2384|2382|2383|2381|0
1764787590000|2025-12-03 18:46:30|2384|2382|2383|2381|2384|2382|2383|2381|0
1764787600000|2025-12-03 18:46:40|2384|2382|2383|2381|2384|2382|2382|2380|200
1764787610000|2025-12-03 18:46:50|2382|2380|2383|2381|2383|2381|2382|2380|0
1764787620000|2025-12-03 18:47:00|2382|2380|2383|2381|2383|2381|2382|2380|0
1764787630000|2025-12-03 18:47:10|2382|2380|2383|2381|2383|2381|2382|2380|0
1764787640000|2025-12-03 18:47:20|2382|2380|2383|2381|2383|2381|2382|2380|198
1764787650000|2025-12-03 18:47:30|2382|2380|2382|2380|2383|2381|2382|2380|100
1764787660000|2025-12-03 18:47:40|2383|2381|2383|2381|2383|2381|2382|2380|0
1764787670000|2025-12-03 18:47:50|2382|2380|2381|2379|2383|2381|2381|2379|0
1764787680000|2025-12-03 18:48:00|2382|2380|2384|2382|2384|2382|2381|2379|0
1764787690000|2025-12-03 18:48:10|2383|2381|2384|2382|2384|2382|2383|2381|0
1764787700000|2025-12-03 18:48:20|2383|2381|2384|2382|2384|2382|2383|2381|0
1764787710000|2025-12-03 18:48:30|2383|2381|2383|2381|2384|2382|2383|2381|0
1764787720000|2025-12-03 18:48:40|2384|2382|2383|2381|2384|2382|2383|2381|0
1764787730000|2025-12-03 18:48:50|2384|2382|2384|2382|2385|2383|2383|2381|0
1764787740000|2025-12-03 18:49:00|2385|2383|2386|2384|2386|2384|2385|2383|100
1764787750000|2025-12-03 18:49:10|2387|2385|2386|2384|2387|2385|2386|2384|0
1764787760000|2025-12-03 18:49:20|2387|2385|2387|2385|2387|2385|2386|2384|0
1764787770000|2025-12-03 18:49:30|2386|2384|2387|2385|2387|2385|2386|2384|0
1764787780000|2025-12-03 18:49:40|2386|2384|2386|2384|2387|2385|2386|2384|0
1764787790000|2025-12-03 18:49:50|2387|2385|2386|2384|2387|2385|2386|2384|0
1764787800000|2025-12-03 18:50:00|2388|2385|2387|2385|2389|2386|2387|2385|0
1764787810000|2025-12-03 18:50:10|2388|2386|2388|2386|2388|2386|2387|2385|0
1764787820000|2025-12-03 18:50:20|2387|2385|2387|2385|2388|2386|2387|2385|132
1764787830000|2025-12-03 18:50:30|2388|2386|2386|2384|2388|2386|2386|2384|100
1764787840000|2025-12-03 18:50:40|2387|2385|2387|2385|2387|2385|2386|2384|0
1764787850000|2025-12-03 18:50:50|2386|2384|2386|2384|2387|2385|2386|2384|0
1764787860000|2025-12-03 18:51:00|2387|2385|2386|2384|2387|2385|2386|2384|0
1764787870000|2025-12-03 18:51:10|2387|2385|2385|2383|2387|2385|2385|2383|0
1764787880000|2025-12-03 18:51:20|2386|2384|2387|2385|2387|2385|2385|2383|0
1764787890000|2025-12-03 18:51:30|2386|2384|2387|2385|2387|2385|2386|2384|0
1764787900000|2025-12-03 18:51:40|2386|2384|2387|2385|2387|2385|2386|2384|0
1764787910000|2025-12-03 18:51:50|2386|2384|2386|2384|2387|2385|2386|2384|0
1764787920000|2025-12-03 18:52:00|2387|2385|2386|2384|2387|2385|2385|2383|0
1764787930000|2025-12-03 18:52:10|2385|2383|2386|2384|2386|2384|2385|2383|100
1764787940000|2025-12-03 18:52:20|2385|2383|2384|2382|2386|2384|2384|2382|0
1764787950000|2025-12-03 18:52:30|2385|2383|2385|2383|2386|2384|2384|2382|0
1764787960000|2025-12-03 18:52:40|2386|2384|2386|2384|2386|2384|2385|2383|0
1764787970000|2025-12-03 18:52:50|2385|2383|2386|2384|2386|2384|2385|2383|0
1764787980000|2025-12-03 18:53:00|2385|2383|2386|2384|2386|2384|2385|2383|0
1764787990000|2025-12-03 18:53:10|2385|2383|2385|2383|2386|2384|2385|2383|0
1764788000000|2025-12-03 18:53:20|2386|2384|2386|2384|2386|2384|2385|2383|0
1764788010000|2025-12-03 18:53:30|2385|2383|2386|2384|2386|2384|2385|2383|0
1764788020000|2025-12-03 18:53:40|2385|2383|2385|2383|2386|2384|2385|2383|0
1764788030000|2025-12-03 18:53:50|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788040000|2025-12-03 18:54:00|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788050000|2025-12-03 18:54:10|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788060000|2025-12-03 18:54:20|2386|2384|2386|2384|2386|2384|2385|2383|0
1764788070000|2025-12-03 18:54:30|2385|2383|2385|2383|2386|2384|2385|2383|0
1764788080000|2025-12-03 18:54:40|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788090000|2025-12-03 18:54:50|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788100000|2025-12-03 18:55:00|2386|2384|2386|2383|2386|2384|2386|2383|0
1764788110000|2025-12-03 18:55:10|2385|2384|2386|2384|2386|2384|2385|2383|284
1764788120000|2025-12-03 18:55:20|2385|2383|2385|2383|2386|2384|2385|2383|0
1764788130000|2025-12-03 18:55:30|2386|2384|2386|2384|2386|2384|2385|2383|0
1764788140000|2025-12-03 18:55:40|2385|2383|2385|2383|2386|2384|2385|2383|0
1764788150000|2025-12-03 18:55:50|2386|2384|2385|2383|2386|2384|2384|2382|0
1764788160000|2025-12-03 18:56:00|2384|2382|2384|2382|2385|2383|2383|2381|0
1764788170000|2025-12-03 18:56:10|2383|2381|2383|2381|2384|2382|2383|2381|198
1764788180000|2025-12-03 18:56:20|2384|2382|2383|2381|2384|2382|2383|2381|0
1764788190000|2025-12-03 18:56:30|2382|2380|2383|2381|2383|2381|2382|2380|0
1764788200000|2025-12-03 18:56:40|2382|2380|2383|2381|2383|2381|2382|2380|0
1764788210000|2025-12-03 18:56:50|2382|2380|2383|2381|2383|2381|2382|2380|100
1764788220000|2025-12-03 18:57:00|2382|2380|2382|2380|2382|2380|2381|2379|0
1764788230000|2025-12-03 18:57:10|2381|2379|2382|2380|2382|2380|2381|2379|0
1764788240000|2025-12-03 18:57:20|2381|2379|2382|2380|2383|2381|2381|2379|0
1764788250000|2025-12-03 18:57:30|2383|2381|2383|2381|2383|2381|2382|2380|0
1764788260000|2025-12-03 18:57:40|2382|2380|2381|2379|2382|2380|2381|2379|0
1764788270000|2025-12-03 18:57:50|2382|2380|2381|2379|2382|2380|2381|2379|0
1764788280000|2025-12-03 18:58:00|2382|2380|2382|2380|2383|2381|2381|2379|0
1764788290000|2025-12-03 18:58:10|2383|2381|2382|2380|2383|2381|2382|2380|0
1764788300000|2025-12-03 18:58:20|2383|2381|2382|2380|2383|2381|2382|2380|0
1764788310000|2025-12-03 18:58:30|2383|2381|2385|2383|2385|2383|2382|2380|100
1764788320000|2025-12-03 18:58:40|2384|2382|2385|2383|2385|2383|2384|2382|0
1764788330000|2025-12-03 18:58:50|2384|2382|2385|2383|2385|2383|2384|2382|0
1764788340000|2025-12-03 18:59:00|2384|2382|2384|2382|2384|2382|2383|2381|0
1764788350000|2025-12-03 18:59:10|2383|2381|2385|2383|2385|2383|2383|2381|0
1764788360000|2025-12-03 18:59:20|2384|2382|2385|2383|2385|2383|2384|2382|0
1764788370000|2025-12-03 18:59:30|2384|2382|2385|2383|2385|2383|2384|2382|0
1764788380000|2025-12-03 18:59:40|2384|2382|2384|2382|2385|2383|2384|2382|0
1764788390000|2025-12-03 18:59:50|2385|2383|2384|2382|2385|2383|2384|2382|0
1764788400000|2025-12-03 19:00:00|2385|2383|2385|2383|2385|2383|2384|2382|200
1764788410000|2025-12-03 19:00:10|2384|2382|2385|2383|2386|2384|2384|2382|315
1764788420000|2025-12-03 19:00:20|2386|2384|2385|2383|2386|2384|2385|2383|0
1764788430000|2025-12-03 19:00:30|2386|2384|2387|2385|2387|2385|2385|2383|450
1764788440000|2025-12-03 19:00:40|2386|2384|2386|2384|2387|2385|2386|2384|0
1764788450000|2025-12-03 19:00:50|2387|2385|2387|2385|2387|2385|2386|2384|0
1764788460000|2025-12-03 19:01:00|2386|2384|2387|2385|2387|2385|2386|2384|100
1764788470000|2025-12-03 19:01:10|2386|2384|2388|2386|2388|2386|2386|2384|0
1764788480000|2025-12-03 19:01:20|2387|2385|2389|2387|2389|2387|2387|2385|0
1764788490000|2025-12-03 19:01:30|2388|2386|2390|2388|2390|2388|2388|2386|200
1764788500000|2025-12-03 19:01:40|2391|2389|2390|2388|2391|2389|2390|2388|538
1764788510000|2025-12-03 19:01:50|2391|2387|2390|2388|2391|2388|2389|2387|0
1764788520000|2025-12-03 19:02:00|2391|2389|2390|2388|2391|2389|2390|2388|0
1764788530000|2025-12-03 19:02:10|2391|2389|2392|2390|2392|2390|2391|2389|100
1764788540000|2025-12-03 19:02:20|2391|2389|2391|2389|2392|2390|2391|2389|0
1764788550000|2025-12-03 19:02:30|2392|2390|2393|2391|2393|2391|2391|2389|600
1764788560000|2025-12-03 19:02:40|2392|2390|2393|2391|2393|2391|2392|2390|0
1764788570000|2025-12-03 19:02:50|2392|2390|2393|2391|2393|2391|2392|2390|0
1764788580000|2025-12-03 19:03:00|2392|2390|2393|2391|2393|2391|2392|2390|0
1764788590000|2025-12-03 19:03:10|2392|2390|2391|2389|2393|2391|2391|2389|0
1764788600000|2025-12-03 19:03:20|2392|2390|2392|2390|2392|2390|2391|2389|0
1764788610000|2025-12-03 19:03:30|2391|2389|2391|2389|2392|2390|2390|2388|0
1764788620000|2025-12-03 19:03:40|2392|2390|2392|2390|2393|2391|2392|2390|0
1764788630000|2025-12-03 19:03:50|2393|2391|2393|2391|2394|2392|2393|2391|0
1764788640000|2025-12-03 19:04:00|2394|2392|2394|2392|2394|2392|2393|2391|0
1764788650000|2025-12-03 19:04:10|2393|2391|2394|2392|2394|2392|2393|2391|1400
1764788660000|2025-12-03 19:04:20|2395|2393|2395|2393|2395|2393|2394|2392|100
1764788670000|2025-12-03 19:04:30|2394|2392|2394|2392|2394|2392|2394|2392|0
1764788680000|2025-12-03 19:04:40|2394|2392|2393|2391|2394|2392|2393|2391|0
1764788690000|2025-12-03 19:04:50|2393|2391|2394|2392|2394|2392|2393|2391|0
1764788700000|2025-12-03 19:05:00|2393|2391|2392|2390|2394|2392|2392|2390|0
1764788710000|2025-12-03 19:05:10|2393|2391|2392|2390|2393|2391|2391|2389|200
1764788720000|2025-12-03 19:05:20|2391|2389|2391|2389|2392|2390|2391|2389|100
1764788730000|2025-12-03 19:05:30|2392|2390|2391|2389|2392|2390|2391|2389|0
1764788740000|2025-12-03 19:05:40|2390|2388|2390|2388|2391|2389|2390|2388|0
1764788750000|2025-12-03 19:05:50|2391|2389|2390|2388|2391|2389|2389|2387|0
1764788760000|2025-12-03 19:06:00|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788770000|2025-12-03 19:06:10|2389|2387|2389|2387|2390|2388|2389|2387|0
1764788780000|2025-12-03 19:06:20|2390|2388|2390|2388|2390|2388|2389|2387|0
1764788790000|2025-12-03 19:06:30|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788800000|2025-12-03 19:06:40|2389|2387|2389|2387|2390|2388|2389|2387|0
1764788810000|2025-12-03 19:06:50|2390|2388|2390|2388|2390|2388|2389|2387|0
1764788820000|2025-12-03 19:07:00|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788830000|2025-12-03 19:07:10|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788840000|2025-12-03 19:07:20|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788850000|2025-12-03 19:07:30|2389|2387|2389|2387|2390|2388|2389|2387|198
1764788860000|2025-12-03 19:07:40|2388|2386|2389|2387|2389|2387|2388|2386|298
1764788870000|2025-12-03 19:07:50|2388|2386|2390|2388|2390|2388|2388|2386|0
1764788880000|2025-12-03 19:08:00|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788890000|2025-12-03 19:08:10|2389|2387|2390|2388|2390|2388|2389|2387|0
1764788900000|2025-12-03 19:08:20|2389|2387|2389|2387|2389|2387|2388|2386|0
1764788910000|2025-12-03 19:08:30|2388|2386|2389|2387|2389|2387|2388|2386|0
1764788920000|2025-12-03 19:08:40|2388|2386|2389|2387|2389|2387|2388|2386|0
1764788930000|2025-12-03 19:08:50|2388|2386|2390|2388|2390|2388|2388|2386|0
1764788940000|2025-12-03 19:09:00|2389|2387|2389|2387|2390|2388|2389|2387|0
1764788950000|2025-12-03 19:09:10|2390|2388|2390|2388|2390|2388|2390|2388|0
1764788960000|2025-12-03 19:09:20|2389|2387|2387|2385|2389|2387|2387|2385|0
1764788970000|2025-12-03 19:09:30|2386|2384|2387|2385|2387|2385|2386|2383|0
1764788980000|2025-12-03 19:09:40|2386|2384|2387|2385|2387|2385|2386|2384|0
1764788990000|2025-12-03 19:09:50|2386|2384|2387|2385|2387|2385|2386|2384|0
1764789000000|2025-12-03 19:10:00|2386|2384|2387|2385|2387|2385|2386|2384|0
1764789010000|2025-12-03 19:10:10|2388|2384|2386|2384|2388|2384|2386|2384|0
1764789020000|2025-12-03 19:10:20|2387|2385|2388|2386|2388|2386|2386|2384|0
1764789030000|2025-12-03 19:10:30|2387|2385|2386|2384|2388|2386|2385|2383|0
1764789040000|2025-12-03 19:10:40|2385|2383|2385|2383|2386|2384|2385|2383|0
1764789050000|2025-12-03 19:10:50|2386|2384|2386|2384|2386|2384|2385|2383|0
1764789060000|2025-12-03 19:11:00|2385|2383|2386|2384|2386|2384|2385|2383|0
1764789070000|2025-12-03 19:11:10|2385|2383|2385|2383|2386|2384|2385|2383|0
1764789080000|2025-12-03 19:11:20|2386|2384|2385|2383|2386|2384|2385|2383|0
1764789090000|2025-12-03 19:11:30|2386|2384|2386|2384|2386|2384|2385|2383|0
1764789100000|2025-12-03 19:11:40|2385|2383|2385|2383|2387|2385|2385|2383|0
1764789110000|2025-12-03 19:11:50|2386|2384|2385|2383|2386|2384|2385|2383|0
1764789120000|2025-12-03 19:12:00|2386|2384|2386|2384|2386|2384|2385|2383|0
1764789130000|2025-12-03 19:12:10|2385|2383|2386|2384|2386|2384|2385|2383|0
1764789140000|2025-12-03 19:12:20|2385|2383|2386|2384|2387|2384|2385|2383|140
1764789150000|2025-12-03 19:12:30|2385|2383|2385|2383|2386|2384|2385|2383|398
1764789160000|2025-12-03 19:12:40|2386|2384|2384|2382|2386|2384|2384|2382|0
1764789170000|2025-12-03 19:12:50|2385|2383|2384|2382|2385|2383|2384|2382|0
1764789180000|2025-12-03 19:13:00|2385|2383|2384|2382|2385|2383|2384|2382|0
1764789190000|2025-12-03 19:13:10|2385|2383|2386|2383|2386|2383|2384|2382|0
1764789200000|2025-12-03 19:13:20|2385|2384|2386|2384|2386|2384|2385|2383|306
1764789210000|2025-12-03 19:13:30|2385|2383|2386|2384|2387|2385|2385|2383|0
1764789220000|2025-12-03 19:13:40|2387|2385|2386|2384|2387|2385|2386|2384|200
1764789230000|2025-12-03 19:13:50|2387|2385|2387|2385|2387|2385|2386|2384|100
1764789240000|2025-12-03 19:14:00|2386|2384|2388|2386|2389|2386|2386|2384|0
1764789250000|2025-12-03 19:14:10|2389|2387|2388|2386|2389|2387|2388|2386|200
1764789270000|2025-12-03 19:14:30|2389|2387|2389|2387|2390|2388|2389|2387|100
1764789280000|2025-12-03 19:14:40|2390|2388|2388|2386|2390|2388|2388|2386|0
1764789290000|2025-12-03 19:14:50|2389|2387|2390|2387|2390|2387|2388|2386|0
1764789330000|2025-12-03 19:15:30|2388|2387|2389|2388|2389|2388|2388|2387|1724
1764789350000|2025-12-03 19:15:50|2388|2387|2385|2384|2388|2387|2385|2384|7208
1764789370000|2025-12-03 19:16:10|||||||||198
1764789380000|2025-12-03 19:16:20|2384|2383|2384|2383|2384|2383|2384|2383|800
1764789450000|2025-12-03 19:17:30|2385|2384|2384|2383|2385|2384|2384|2383|1200
1764789470000|2025-12-03 19:17:50|2383|2382|2384|2383|2384|2383|2383|2382|898
1764789480000|2025-12-03 19:18:00|2383|2382|2388|2387|2388|2387|2383|2382|5166
1764789500000|2025-12-03 19:18:20|2387|2386|2387|2386|2388|2386|2387|2386|1422
1764789510000|2025-12-03 19:18:30|2388||2387||2388||2387||0
1764789520000|2025-12-03 19:18:40|2388||2388||2388||2388||0
1764789530000|2025-12-03 19:18:50|2387||2387||2388||2387||0
1764789540000|2025-12-03 19:19:00|||||||||450
1764789550000|2025-12-03 19:19:10|2388|2387|2388|2387|2388|2387|2388|2387|300
1764789560000|2025-12-03 19:19:20|2389|2388|2389|2388|2389|2388|2389|2388|417
1764789580000|2025-12-03 19:19:40|||||||||498
1764789600000|2025-12-03 19:20:00|2388|2387|2388|2387|2388|2387|2388|2387|1823
1764789640000|2025-12-03 19:20:40|2387|2386|2387|2386|2387|2386|2387|2386|100
1764789650000|2025-12-03 19:20:50|2388|2387|2388|2387|2388|2387|2388|2387|400
1764789660000|2025-12-03 19:21:00|2387|2386|2387|2386|2387|2386|2387|2386|594
1764789690000|2025-12-03 19:21:30|||||||||100
1764789710000|2025-12-03 19:21:50|2386|2385|2385|2384|2386|2385|2385|2384|6430
1764789720000|2025-12-03 19:22:00|2384|2383|2384|2383|2384|2383|2384|2383|500
1764789730000|2025-12-03 19:22:10|||||||||100
1764789740000|2025-12-03 19:22:20|2385|2384|2383|2382|2385|2384|2383|2382|3689
1764789760000|2025-12-03 19:22:40|2384||2384||2384||2384||198
1764789770000|2025-12-03 19:22:50|2383|2381|2383|2382|2383|2382|2383|2381|2550
1764789800000|2025-12-03 19:23:20|2384|2383|2384|2383|2384|2383|2384|2383|826
1764789820000|2025-12-03 19:23:40|2385||2384||2385||2384||700
1764789830000|2025-12-03 19:23:50|2385||2385||2385||2385||0
1764789840000|2025-12-03 19:24:00|2384||2384||2385||2384||100
1764789850000|2025-12-03 19:24:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1764789860000|2025-12-03 19:24:20|2386|2385|2385|2384|2386|2385|2385|2384|1200
1764789880000|2025-12-03 19:24:40|2386||2385||2386||2385||300
1764789950000|2025-12-03 19:25:50|2384|2383|2385|2384|2385|2384|2384|2383|1700
1764789960000|2025-12-03 19:26:00|2384|2383|2384|2383|2384|2384|2384|2383|447
1764789980000|2025-12-03 19:26:20|2385|2384|2385|2384|2385|2384|2385|2384|900
1764790030000|2025-12-03 19:27:10|||||||||398
1764790050000|2025-12-03 19:27:30|||||||||100
1764790140000|2025-12-03 19:29:00|||||||||200
1764790170000|2025-12-03 19:29:30|2386|2385|2387|2386|2387|2386|2386|2385|2849
1764790200000|2025-12-03 19:30:00|2388|2387|2388|2387|2388|2387|2388|2387|923
1764790220000|2025-12-03 19:30:20|2389|2388|2388|2387|2389|2388|2388|2387|2000
1764790230000|2025-12-03 19:30:30|2389|2388|2389|2388|2390|2389|2389|2388|1434
1764790250000|2025-12-03 19:30:50|2388|2387|2388|2387|2388|2387|2388|2387|806
1764790280000|2025-12-03 19:31:20|||||||||350
1764790290000|2025-12-03 19:31:30|2389|2388|2390|2388|2390|2389|2389|2388|500
1764790300000|2025-12-03 19:31:40|2389|2389|2389|2388|2389|2389|2389|2388|700
1764790320000|2025-12-03 19:32:00|2390|2389|2389|2388|2390|2389|2389|2388|1202
1764790330000|2025-12-03 19:32:10|2390|2389|2390|2389|2390|2389|2390|2389|500
1764790350000|2025-12-03 19:32:30|2391|2390|2391|2390|2391|2390|2391|2390|520
1764790360000|2025-12-03 19:32:40|2392|2391|2392|2391|2392|2391|2392|2391|300
1764790370000|2025-12-03 19:32:50||2390||2391||2391||2390|3350
1764790380000|2025-12-03 19:33:00|2393|2392|2394|2393|2394|2393|2393|2392|1381
1764790400000|2025-12-03 19:33:20|2393|2392|2394|2393|2394|2393|2393|2392|6771
1764790410000|2025-12-03 19:33:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1764790420000|2025-12-03 19:33:40|2394|2393|2394|2393|2394|2393|2394|2393|200
1764790440000|2025-12-03 19:34:00|2393|2392|2393|2392|2394|2392|2393|2392|1100
1764790460000|2025-12-03 19:34:20|2392|2391|2392|2391|2392|2391|2392|2391|600
1764790490000|2025-12-03 19:34:50|2391|2390|2391|2390|2391|2390|2391|2390|900
1764790510000|2025-12-03 19:35:10|2390|2389|2390|2389|2390|2389|2390|2389|1250
1764790520000|2025-12-03 19:35:20|||||||||100
1764790530000|2025-12-03 19:35:30|2391|2390|2391|2390|2391|2390|2391|2390|2600
1764790570000|2025-12-03 19:36:10|2392|2391|2391|2390|2392|2391|2391|2390|517
1764790600000|2025-12-03 19:36:40|||||||||200
1764790640000|2025-12-03 19:37:20|2392|2391|2392|2391|2392|2391|2392|2391|400
1764790660000|2025-12-03 19:37:40|2393|2392|2393|2392|2393|2392|2393|2392|500
1764790700000|2025-12-03 19:38:20|2392|2391|2392|2391|2392|2391|2392|2391|700
1764790740000|2025-12-03 19:39:00|2393||2392||2393||2392||805
1764790750000|2025-12-03 19:39:10|||||||||100
1764790770000|2025-12-03 19:39:30|2393|2392|2392|2391|2393|2392|2392|2391|1508
1764790800000|2025-12-03 19:40:00|2393|2392|2393|2392|2393|2392|2393|2392|600
1764790830000|2025-12-03 19:40:30|2394|2393|2393|2392|2394|2393|2393|2392|1632
1764790850000|2025-12-03 19:40:50|2394||2393||2394||2393||0
1764790880000|2025-12-03 19:41:20|2394|2393|2394|2393|2394|2393|2394|2393|210
1764790910000|2025-12-03 19:41:50|2393|2392|2393|2392|2393|2392|2393|2392|2556
1764790950000|2025-12-03 19:42:30|2394|2393|2394|2393|2394|2393|2394|2393|1289
1764790990000|2025-12-03 19:43:10|2393|2392|2393|2392|2393|2392|2393|2392|1298
1764791010000|2025-12-03 19:43:30|2394|2393|2394|2393|2394|2393|2394|2393|2000
1764791020000|2025-12-03 19:43:40|2395|2394|2396|2395|2396|2395|2395|2394|7000
1764791030000|2025-12-03 19:43:50|2397|2396|2396|2395|2397|2396|2396|2395|1000
1764791070000|2025-12-03 19:44:30|2397|2396|2397|2396|2397|2396|2397|2396|2600
1764791130000|2025-12-03 19:45:30|2396|2395|2396|2395|2396|2395|2396|2395|1319
1764791140000|2025-12-03 19:45:40|2397||2396||2397||2396||0
1764791160000|2025-12-03 19:46:00|2397|2396|2397|2396|2397|2396|2397|2396|600
1764791220000|2025-12-03 19:47:00|2398|2397|2398|2397|2398|2397|2398|2397|10981
1764791230000|2025-12-03 19:47:10|2399|2398|2399|2398|2399|2398|2399|2398|266
1764791250000|2025-12-03 19:47:30|2398|2397|2398|2397|2398|2397|2398|2397|908
1764791320000|2025-12-03 19:48:40|||||||||800
1764791350000|2025-12-03 19:49:10|2399|2398|2399|2398|2399|2398|2399|2398|1298
1764791360000|2025-12-03 19:49:20|2400||2399||2400||2399||0
1764791420000|2025-12-03 19:50:20|2400|2399|2398|2397|2400|2399|2398|2397|3573
1764791430000|2025-12-03 19:50:30|2397|2396|2397|2396|2397|2396|2397|2396|1000
1764791440000|2025-12-03 19:50:40|2396|2395|2396|2395|2396|2395|2395|2394|2399
1764791450000|2025-12-03 19:50:50|2395|2394|2395|2394|2395|2394|2395|2394|562
1764791470000|2025-12-03 19:51:10|||||||||307
1764791490000|2025-12-03 19:51:30|||||||||400
1764791520000|2025-12-03 19:52:00|2396|2395|2396|2395|2396|2395|2396|2395|1200
1764791540000|2025-12-03 19:52:20|||||||||1260
1764791560000|2025-12-03 19:52:40|2395|2394|2395|2394|2395|2394|2395|2394|1360
1764791640000|2025-12-03 19:54:00|2396|2395|2396|2395|2396|2395|2396|2395|1000
1764791710000|2025-12-03 19:55:10|2395|2394|2395|2394|2395|2394|2395|2394|683
1764791730000|2025-12-03 19:55:30|2396|2395|2396|2395|2396|2395|2395|2395|2098
1764791750000|2025-12-03 19:55:50|2395|2394|2395|2394|2395|2394|2395|2394|860
1764791760000|2025-12-03 19:56:00|2396|2395|2396|2395|2396|2395|2396|2395|500
1764791790000|2025-12-03 19:56:30||2394||2395||2395||2394|0
1764791840000|2025-12-03 19:57:20|||||||||100
1764791880000|2025-12-03 19:58:00|2395|2394|2396|2395|2396|2395|2395|2394|1054
1764791920000|2025-12-03 19:58:40|||||||||100
1764791940000|2025-12-03 19:59:00|||||||||100
1764791950000|2025-12-03 19:59:10|2397|2396|2397|2396|2397|2396|2397|2396|2000
1764791990000|2025-12-03 19:59:50|||||||||100
1764792000000|2025-12-03 20:00:00|2396|2395|2396|2395|2396|2395|2396|2395|778
1764792010000|2025-12-03 20:00:10|2395|2394|2396|2395|2396|2395|2395|2394|852
1764792020000|2025-12-03 20:00:20|||||||||100
1764792050000|2025-12-03 20:00:50|2395|2394|2395|2394|2395|2394|2394|2393|2810
1764792060000|2025-12-03 20:01:00|2394|2393|2395|2394|2395|2394|2394|2393|3500
1764792100000|2025-12-03 20:01:40|2394|2393|2393|2392|2394|2393|2393|2392|545
1764792140000|2025-12-03 20:02:20|2392|2391|2392|2391|2392|2391|2392|2391|300
1764792150000|2025-12-03 20:02:30|2391|2390|2392|2391|2392|2391|2391|2390|3400
1764792180000|2025-12-03 20:03:00|||||||||100
1764792190000|2025-12-03 20:03:10|2393|2392|2393|2392|2393|2392|2393|2392|2900
1764792200000|2025-12-03 20:03:20|||||||||200
1764792220000|2025-12-03 20:03:40|2392|2391|2392|2391|2392|2391|2392|2391|429
1764792230000|2025-12-03 20:03:50|||||||||100
1764792250000|2025-12-03 20:04:10|2393|2392|2394|2393|2394|2393|2393|2392|800
1764792270000|2025-12-03 20:04:30|2393|2392|2393|2392|2393|2392|2393|2392|347
1764792320000|2025-12-03 20:05:20|||||||||600
1764792350000|2025-12-03 20:05:50|||||||||100
1764792360000|2025-12-03 20:06:00|2394|2393|2394|2393|2394|2393|2393|2393|3868
1764792370000|2025-12-03 20:06:10|||||||||1188
1764792390000|2025-12-03 20:06:30|||||||||235
1764792400000|2025-12-03 20:06:40|2395|2394|2395|2394|2395|2394|2394|2393|1600
1764792410000|2025-12-03 20:06:50|2394|2393|2394|2393|2394|2393|2394|2393|600
1764792420000|2025-12-03 20:07:00|2395|2394|2396|2395|2396|2395|2395|2394|600
1764792450000|2025-12-03 20:07:30|2395|2394|2394|2393|2395|2394|2394|2393|1763
1764792500000|2025-12-03 20:08:20|2395|2394|2395|2394|2395|2394|2395|2394|400
1764792550000|2025-12-03 20:09:10|2394|2393|2394|2393|2394|2393|2394|2393|1000
1764792560000|2025-12-03 20:09:20|||||||||102
1764792600000|2025-12-03 20:10:00|2393|2392|2393|2392|2393|2393|2393|2392|1802
1764792610000|2025-12-03 20:10:10|||||||||464
1764792620000|2025-12-03 20:10:20|2392|2391|2392|2391|2392|2391|2392|2391|4580
1764792640000|2025-12-03 20:10:40|||||||||298
1764792670000|2025-12-03 20:11:10|2393|2392|2393|2392|2393|2392|2393|2392|1936
1764792720000|2025-12-03 20:12:00|2394|2393|2393|2392|2394|2393|2393|2392|870
1764792730000|2025-12-03 20:12:10|||||||||177
1764792740000|2025-12-03 20:12:20|2394|2393|2393|2392|2394|2393|2393|2392|700
1764792750000|2025-12-03 20:12:30|2392|2391|2391|2390|2392|2391|2391|2390|200
1764792770000|2025-12-03 20:12:50|||||||||410
1764792780000|2025-12-03 20:13:00|2390|2389|2390|2389|2390|2389|2390|2389|4400
1764792820000|2025-12-03 20:13:40|2389|2388|2391|2390|2391|2390|2389|2388|3100
1764792840000|2025-12-03 20:14:00||2389||2390||2390||2389|400
1764792870000|2025-12-03 20:14:30|2392|2391|2392|2391|2392|2391|2392|2391|946
1764792880000|2025-12-03 20:14:40|2391|2390|2391|2390|2391|2390|2391|2390|300
1764792910000|2025-12-03 20:15:10|2392|2391|2392|2391|2392|2391|2392|2391|295
1764792920000|2025-12-03 20:15:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1764792940000|2025-12-03 20:15:40|||||||||298
1764792990000|2025-12-03 20:16:30|2392|2391|2392|2391|2392|2391|2392|2391|300
1764793000000|2025-12-03 20:16:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1764793070000|2025-12-03 20:17:50|||||||||100
1764793090000|2025-12-03 20:18:10|2392|2391|2392|2391|2392|2391|2392|2391|1511
1764793120000|2025-12-03 20:18:40|2391|2390|2390|2389|2391|2390|2390|2389|1200
1764793130000|2025-12-03 20:18:50|||||||||440
1764793150000|2025-12-03 20:19:10|||||||||504
1764793170000|2025-12-03 20:19:30|||||||||400
1764793200000|2025-12-03 20:20:00|||||||||909
1764793210000|2025-12-03 20:20:10|2391|2390|2391|2390|2391|2390|2391|2390|1525
1764793220000|2025-12-03 20:20:20|2392||2391||2392||2391||100
1764793230000|2025-12-03 20:20:30|||||||||100
1764793270000|2025-12-03 20:21:10||2389||2390||2390||2389|4781
1764793280000|2025-12-03 20:21:20|||||||||300
1764793310000|2025-12-03 20:21:50|||||||||198
1764793320000|2025-12-03 20:22:00|2390|2389|2390|2389|2390|2389|2390|2389|709
1764793330000|2025-12-03 20:22:10|||||||||1902
1764793340000|2025-12-03 20:22:20|2391|2390|2391|2390|2391|2390|2391|2390|1175
1764793390000|2025-12-03 20:23:10|||||||||112
1764793400000|2025-12-03 20:23:20|2390|2389|2390|2389|2390|2389|2390|2389|1194
1764793410000|2025-12-03 20:23:30|2391|2390|2391|2390|2391|2390|2391|2390|1440
1764793430000|2025-12-03 20:23:50|2390|2389|2390|2389|2390|2389|2390|2389|400
1764793440000|2025-12-03 20:24:00|||||||||560
1764793480000|2025-12-03 20:24:40|2391|2390|2391|2390|2391|2390|2391|2390|1764
1764793520000|2025-12-03 20:25:20|2390|2389|2390|2389|2390|2389|2390|2389|897
1764793560000|2025-12-03 20:26:00|2389|2388|2389|2388|2389|2388|2389|2388|700
1764793570000|2025-12-03 20:26:10|||||||||100
1764793580000|2025-12-03 20:26:20|2388|2387|2388|2387|2388|2387|2388|2387|250
1764793590000|2025-12-03 20:26:30|2389||2388||2389||2388||1426
1764793620000|2025-12-03 20:27:00|||||||||300
1764793630000|2025-12-03 20:27:10|2387|2386|2387|2386|2387|2386|2387|2386|10600
1764793640000|2025-12-03 20:27:20|2386|2385|2385|2384|2386|2385|2385|2384|2199
1764793650000|2025-12-03 20:27:30|2386||2385||2386||2385||100
1764793680000|2025-12-03 20:28:00|||||||||102
1764793690000|2025-12-03 20:28:10|2386|2385|2385|2384|2386|2385|2385|2384|1762
1764793710000|2025-12-03 20:28:30|2384|2383|2384|2383|2384|2383|2384|2383|300
1764793730000|2025-12-03 20:28:50|2385|2384|2385|2384|2385|2384|2385|2384|1100
1764793740000|2025-12-03 20:29:00|2386|2385|2385|2384|2386|2385|2385|2383|3500
1764793760000|2025-12-03 20:29:20|2386|2385|2387|2386|2387|2386|2386|2385|1614
1764793780000|2025-12-03 20:29:40|2386|2385|2385|2384|2386|2385|2385|2384|5099
1764793790000|2025-12-03 20:29:50|2384|2383|2382|2381|2384|2383|2382|2381|4866
1764793800000|2025-12-03 20:30:00|||||||||1044
1764793810000|2025-12-03 20:30:10|||||||||200
1764793850000|2025-12-03 20:30:50||2380||2381||2381||2380|3430
1764793860000|2025-12-03 20:31:00|2383|2382|2385|2384|2385|2384|2383|2382|2491
1764793870000|2025-12-03 20:31:10|2384|2383|2385|2384|2385|2384|2384|2383|700
1764793880000|2025-12-03 20:31:20|2384|2383|2384|2383|2384|2384|2384|2383|1374
1764793890000|2025-12-03 20:31:30|2385|2384|2385|2384|2385|2384|2385|2384|1541
1764793910000|2025-12-03 20:31:50|2384|2383|2384|2383|2384|2383|2384|2383|100
1764793920000|2025-12-03 20:32:00|2383|2382|2383|2382|2383|2382|2383|2382|1100
1764793930000|2025-12-03 20:32:10|||||||||248
1764793950000|2025-12-03 20:32:30|2382|2381|2382|2381|2382|2381|2382|2381|400
1764793960000|2025-12-03 20:32:40|2383|2382|2382|2381|2383|2382|2382|2381|2101
1764793980000|2025-12-03 20:33:00|||||||||3525
1764794000000|2025-12-03 20:33:20|||||||||100
1764794020000|2025-12-03 20:33:40|2381|2380|2382|2381|2382|2381|2381|2380|2720
1764794030000|2025-12-03 20:33:50|2381|2380|2381|2380|2381|2380|2381|2380|220
1764794040000|2025-12-03 20:34:00|2380|2379|2381|2380|2381|2380|2380|2379|4080
1764794050000|2025-12-03 20:34:10|2382|2381|2382|2381|2382|2381|2382|2381|4300
1764794080000|2025-12-03 20:34:40|2383|2382|2383|2382|2383|2382|2383|2382|2526
1764794090000|2025-12-03 20:34:50|||||||||100
1764794100000|2025-12-03 20:35:00|2382|2381|2381|2380|2382|2381|2381|2380|1100
1764794120000|2025-12-03 20:35:20|2382|2381|2382|2381|2382|2381|2382|2381|600
1764794130000|2025-12-03 20:35:30|||||||||100
1764794140000|2025-12-03 20:35:40|2383|2382|2383|2382|2383|2382|2383|2382|1616
1764794150000|2025-12-03 20:35:50|2384|2383|2383|2382|2384|2383|2383|2382|1526
1764794170000|2025-12-03 20:36:10|2384|2383|2384|2383|2384|2383|2384|2383|700
1764794180000|2025-12-03 20:36:20|2383|2382|2384|2383|2384|2383|2383|2382|1748
1764794200000|2025-12-03 20:36:40|||||||||100
1764794230000|2025-12-03 20:37:10|||||||||100
1764794250000|2025-12-03 20:37:30|2385|2384|2385|2384|2385|2384|2385|2384|1773
1764794260000|2025-12-03 20:37:40|2386|2385|2385|2384|2386|2385|2385|2384|2138
1764794270000|2025-12-03 20:37:50|||||||||100
1764794290000|2025-12-03 20:38:10|2384|2383|2384|2383|2384|2383|2384|2383|1186
1764794330000|2025-12-03 20:38:50|2385|2384|2385|2384|2385|2384|2385|2384|1100
1764794350000|2025-12-03 20:39:10|2386|2385|2386|2385|2386|2385|2386|2385|600
1764794360000|2025-12-03 20:39:20|2387|2386|2385|2384|2387|2386|2385|2384|2448
1764794370000|2025-12-03 20:39:30|2386|2385|2386|2385|2386|2385|2386|2385|870
1764794380000|2025-12-03 20:39:40|||||||||100
1764794390000|2025-12-03 20:39:50||2384||2385||2385||2384|148
1764794400000|2025-12-03 20:40:00|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794410000|2025-12-03 20:40:10|2387|2385|2386|2384|2387|2385|2386|2384|0
1764794420000|2025-12-03 20:40:20|2387|2385|2386|2384|2387|2385|2386|2384|200
1764794430000|2025-12-03 20:40:30|2387|2385|2387|2385|2387|2385|2386|2384|0
1764794440000|2025-12-03 20:40:40|2386|2384|2386|2384|2387|2385|2386|2384|100
1764794450000|2025-12-03 20:40:50|2387|2385|2387|2385|2387|2385|2386|2384|0
1764794460000|2025-12-03 20:41:00|2386|2384|2387|2385|2387|2385|2386|2384|0
1764794470000|2025-12-03 20:41:10|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794480000|2025-12-03 20:41:20|2387|2385|2386|2384|2387|2385|2386|2384|0
1764794490000|2025-12-03 20:41:30|2387|2385|2387|2385|2387|2385|2386|2384|145
1764794500000|2025-12-03 20:41:40|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794510000|2025-12-03 20:41:50|2387|2385|2388|2386|2388|2386|2386|2384|0
1764794520000|2025-12-03 20:42:00|2387|2385|2387|2385|2388|2386|2387|2385|100
1764794530000|2025-12-03 20:42:10|2386|2384|2386|2384|2387|2385|2385|2383|0
1764794540000|2025-12-03 20:42:20|2385|2383|2386|2384|2386|2384|2385|2383|0
1764794550000|2025-12-03 20:42:30|2385|2383|2385|2383|2387|2385|2385|2383|148
1764794560000|2025-12-03 20:42:40|2386|2384|2385|2383|2386|2384|2385|2383|0
1764794570000|2025-12-03 20:42:50|2386|2384|2385|2383|2386|2384|2385|2383|0
1764794580000|2025-12-03 20:43:00|2386|2384|2385|2383|2386|2384|2385|2383|0
1764794590000|2025-12-03 20:43:10|2386|2384|2386|2384|2387|2385|2385|2383|224
1764794600000|2025-12-03 20:43:20|2387|2385|2385|2383|2387|2385|2385|2383|0
1764794610000|2025-12-03 20:43:30|2386|2384|2386|2384|2387|2385|2385|2383|0
1764794620000|2025-12-03 20:43:40|2387|2385|2386|2384|2387|2385|2386|2384|0
1764794630000|2025-12-03 20:43:50|2387|2385|2386|2384|2387|2385|2386|2384|0
1764794640000|2025-12-03 20:44:00|2387|2385|2387|2385|2388|2385|2386|2384|0
1764794650000|2025-12-03 20:44:10|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794660000|2025-12-03 20:44:20|2387|2385|2387|2385|2387|2385|2386|2384|100
1764794670000|2025-12-03 20:44:30|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794680000|2025-12-03 20:44:40|2387|2385|2386|2384|2387|2385|2386|2384|0
1764794690000|2025-12-03 20:44:50|2387|2385|2385|2383|2387|2385|2385|2383|400
1764794700000|2025-12-03 20:45:00|2386|2384|2387|2385|2387|2385|2385|2383|0
1764794710000|2025-12-03 20:45:10|2386|2384|2386|2384|2387|2385|2386|2384|0
1764794720000|2025-12-03 20:45:20|2387|2385|2387|2384|2387|2385|2386|2384|0
1764794730000|2025-12-03 20:45:30|2386|2383|2386|2384|2387|2384|2385|2383|0
1764794740000|2025-12-03 20:45:40|2385|2383|2386|2384|2386|2384|2385|2383|0
1764794750000|2025-12-03 20:45:50|2385|2383|2384|2382|2386|2384|2384|2382|100
1764794760000|2025-12-03 20:46:00|2385|2383|2384|2382|2385|2383|2384|2382|0
1764794770000|2025-12-03 20:46:10|2385|2383|2383|2381|2385|2383|2383|2381|0
1764794780000|2025-12-03 20:46:20|2384|2382|2383|2381|2384|2382|2383|2381|0
1764794790000|2025-12-03 20:46:30|2384|2382|2384|2382|2384|2382|2383|2381|0
1764794800000|2025-12-03 20:46:40|2383|2381|2384|2382|2384|2382|2383|2381|0
1764794810000|2025-12-03 20:46:50|2383|2381|2384|2382|2385|2383|2383|2381|0
1764794820000|2025-12-03 20:47:00|2385|2383|2385|2383|2385|2383|2384|2382|100
1764794830000|2025-12-03 20:47:10|2384|2382|2383|2381|2385|2383|2383|2381|100
1764794840000|2025-12-03 20:47:20|2384|2382|2384|2382|2384|2382|2383|2381|0
1764794850000|2025-12-03 20:47:30|2383|2381|2383|2381|2384|2382|2383|2381|0
1764794860000|2025-12-03 20:47:40|2384|2382|2383|2381|2384|2382|2383|2381|0
1764794870000|2025-12-03 20:47:50|2384|2382|2385|2383|2385|2383|2383|2381|100
1764794880000|2025-12-03 20:48:00|2386|2384|2385|2383|2386|2384|2385|2383|0
1764794890000|2025-12-03 20:48:10|2386|2384|2384|2382|2386|2384|2384|2382|0
1764794900000|2025-12-03 20:48:20|2385|2383|2384|2382|2385|2383|2384|2382|0
1764794910000|2025-12-03 20:48:30|2385|2383|2383|2381|2385|2383|2383|2381|100
1764794920000|2025-12-03 20:48:40|2384|2382|2384|2382|2384|2382|2383|2381|0
1764794930000|2025-12-03 20:48:50|2383|2381|2384|2382|2384|2382|2383|2381|0
1764794940000|2025-12-03 20:49:00|2383|2381|2382|2380|2384|2382|2382|2380|0
1764794950000|2025-12-03 20:49:10|2383|2381|2383|2381|2384|2382|2383|2381|0
1764794960000|2025-12-03 20:49:20|2384|2382|2384|2382|2384|2382|2383|2381|0
1764794970000|2025-12-03 20:49:30|2383|2381|2382|2380|2384|2382|2382|2380|0
1764794980000|2025-12-03 20:49:40|2383|2381|2382|2380|2383|2381|2382|2380|0
1764794990000|2025-12-03 20:49:50|2383|2381|2382|2380|2383|2381|2382|2380|0
1764795000000|2025-12-03 20:50:00|2383|2381|2384|2382|2385|2383|2383|2380|200
1764795010000|2025-12-03 20:50:10|2383|2381|2384|2382|2384|2382|2383|2381|0
1764795020000|2025-12-03 20:50:20|2383|2381|2383|2381|2384|2382|2383|2381|0
1764795030000|2025-12-03 20:50:30|2384|2382|2384|2382|2384|2382|2383|2381|200
1764795040000|2025-12-03 20:50:40|2383|2381|2383|2381|2384|2382|2382|2380|150
1764795050000|2025-12-03 20:50:50|2382|2380|2383|2381|2383|2381|2382|2380|0
1764795060000|2025-12-03 20:51:00|2382|2380|2385|2383|2385|2383|2382|2380|637
1764795070000|2025-12-03 20:51:10|2384|2382|2381|2379|2385|2383|2381|2379|300
1764795080000|2025-12-03 20:51:20|2382|2380|2381|2379|2382|2380|2381|2379|0
1764795090000|2025-12-03 20:51:30|2382|2380|2382|2380|2382|2380|2381|2379|0
1764795100000|2025-12-03 20:51:40|2381|2379|2382|2380|2382|2380|2381|2379|0
1764795110000|2025-12-03 20:51:50|2381|2379|2381|2379|2382|2380|2381|2379|0
1764795120000|2025-12-03 20:52:00|2382|2380|2381|2379|2382|2380|2380|2378|0
1764795130000|2025-12-03 20:52:10|2380|2378|2382|2380|2382|2380|2380|2378|126
1764795140000|2025-12-03 20:52:20|2381|2379|2381|2379|2381|2379|2380|2378|117
1764795150000|2025-12-03 20:52:30|2382|2380|2381|2379|2382|2380|2381|2379|126
1764795160000|2025-12-03 20:52:40|2382|2380|2382|2380|2382|2380|2381|2379|0
1764795170000|2025-12-03 20:52:50|2381|2379|2382|2380|2382|2380|2381|2379|100
1764795180000|2025-12-03 20:53:00|2381|2379|2381|2379|2382|2380|2381|2379|0
1764795190000|2025-12-03 20:53:10|2382|2380|2381|2378|2383|2380|2381|2378|660
1764795200000|2025-12-03 20:53:20|2380|2379|2381|2379|2381|2379|2380|2378|0
1764795210000|2025-12-03 20:53:30|2380|2378|2380|2378|2381|2379|2380|2378|250
1764795220000|2025-12-03 20:53:40|2381|2379|2381|2379|2381|2379|2380|2378|100
1764795230000|2025-12-03 20:53:50|2380|2378|2381|2379|2381|2379|2380|2378|0
1764795240000|2025-12-03 20:54:00|2380|2378|2380|2378|2381|2379|2380|2378|0
1764795250000|2025-12-03 20:54:10|2379|2377|2378|2376|2380|2378|2378|2376|0
1764795260000|2025-12-03 20:54:20|2379|2377|2378|2376|2379|2377|2378|2376|220
1764795270000|2025-12-03 20:54:30|2379|2377|2379|2377|2379|2377|2378|2376|0
1764795280000|2025-12-03 20:54:40|2378|2376|2380|2378|2380|2378|2378|2376|100
1764795290000|2025-12-03 20:54:50|2379|2376|2378|2376|2379|2377|2378|2376|0
1764795300000|2025-12-03 20:55:00|2379|2377|2380|2378|2381|2379|2379|2377|0
1764795310000|2025-12-03 20:55:10|2381|2379|2380|2378|2381|2379|2379|2377|0
1764795320000|2025-12-03 20:55:20|2379|2377|2380|2378|2380|2378|2379|2377|0
1764795330000|2025-12-03 20:55:30|2379|2377|2379|2377|2380|2378|2379|2377|580
1764795340000|2025-12-03 20:55:40|2380|2378|2380|2378|2380|2378|2379|2377|100
1764795350000|2025-12-03 20:55:50|2379|2377|2380|2378|2380|2378|2379|2377|400
1764795360000|2025-12-03 20:56:00|2379|2377|2379|2377|2379|2377|2378|2376|900
1764795370000|2025-12-03 20:56:10|2378|2376|2379|2377|2379|2377|2378|2376|100
1764795380000|2025-12-03 20:56:20|2378|2376|2379|2377|2379|2377|2378|2376|0
1764795390000|2025-12-03 20:56:30|2378|2376|2379|2377|2379|2377|2378|2376|0
1764795400000|2025-12-03 20:56:40|2378|2376|2380|2378|2380|2378|2378|2376|200
1764795410000|2025-12-03 20:56:50|2379|2377|2379|2377|2380|2378|2379|2377|0
1764795420000|2025-12-03 20:57:00|2380|2378|2379|2377|2380|2378|2379|2377|0
1764795430000|2025-12-03 20:57:10|2380|2378|2379|2377|2380|2378|2379|2377|0
1764795440000|2025-12-03 20:57:20|2380|2378|2380|2378|2380|2378|2379|2377|960
1764795450000|2025-12-03 20:57:30|2379|2377|2379|2377|2380|2378|2379|2377|288
1764795460000|2025-12-03 20:57:40|2380|2378|2380|2378|2380|2378|2379|2377|100
1764795470000|2025-12-03 20:57:50|2378|2376|2379|2377|2379|2377|2378|2376|0
1764795480000|2025-12-03 20:58:00|2378|2376|2378|2376|2379|2377|2377|2375|200
1764795490000|2025-12-03 20:58:10|2377|2375|2377|2375|2378|2376|2377|2375|500
1764795500000|2025-12-03 20:58:20|2378|2376|2377|2375|2378|2376|2377|2375|0
1764795510000|2025-12-03 20:58:30|2378|2376|2377|2375|2378|2376|2377|2375|200
1764795520000|2025-12-03 20:58:40|2378|2376|2376|2374|2378|2376|2376|2374|100
1764795530000|2025-12-03 20:58:50|2377|2375|2376|2374|2377|2375|2375|2373|0
1764795540000|2025-12-03 20:59:00|2375|2373|2377|2375|2377|2375|2375|2373|321
1764795550000|2025-12-03 20:59:10|2376|2374|2376|2374|2377|2375|2376|2374|0
1764795560000|2025-12-03 20:59:20|2377|2375|2376|2374|2377|2375|2376|2374|100
1764795570000|2025-12-03 20:59:30|2377|2375|2377|2375|2377|2375|2376|2374|100
1764795580000|2025-12-03 20:59:40|2376|2374|2376|2374|2377|2375|2376|2374|0
1764795590000|2025-12-03 20:59:50|2377|2375|2378|2376|2378|2376|2376|2374|1372
1764858600000|2025-12-04 14:30:00|2386|2382|2394|2390|2400|2390|2386|2382|142698
1764858610000|2025-12-04 14:30:10|2392|2387|2392|2387|2393|2389|2391|2387|100
1764858620000|2025-12-04 14:30:20||2388||2387||2388||2387|0
1764858630000|2025-12-04 14:30:30|2390|2383|2390|2384|2390|2384|2387|2383|1100
1764858660000|2025-12-04 14:31:00|2392|2385|2387|2383|2393|2389|2387|2383|4221
1764858670000|2025-12-04 14:31:10|2386|2384|2389|2385|2390|2387|2386|2384|500
1764858680000|2025-12-04 14:31:20|2390|2384|2387|2384|2390|2384|2387|2384|100
1764858690000|2025-12-04 14:31:30|2386|2383|2385|2383|2387|2383|2385|2383|100
1764858700000|2025-12-04 14:31:40||2382||2382||2382||2382|0
1764858710000|2025-12-04 14:31:50|2384||2385||2385||2384||400
1764858720000|2025-12-04 14:32:00|2386|2383|2387|2384|2388|2385|2386|2383|300
1764858730000|2025-12-04 14:32:10|2388|2385|2388|2385|2388|2385|2386|2384|200
1764858740000|2025-12-04 14:32:20|2387|2384|2389|2387|2389|2387|2387|2384|300
1764858750000|2025-12-04 14:32:30|2390||2390||2390||2390||100
1764858760000|2025-12-04 14:32:40|2389|2386|2386|2384|2389|2386|2386|2384|1100
1764858770000|2025-12-04 14:32:50|2385|2383|2386|2383|2386|2384|2385|2383|400
1764858780000|2025-12-04 14:33:00|||||||||100
1764858790000|2025-12-04 14:33:10|2385|2382|2385|2382|2385|2382|2385|2382|0
1764858810000|2025-12-04 14:33:30|2386|2384|2386|2383|2387|2384|2386|2383|100
1764858820000|2025-12-04 14:33:40|2387|2384|2387|2385|2387|2385|2386|2383|100
1764858830000|2025-12-04 14:33:50|2386|2384|2384|2382|2386|2385|2384|2382|100
1764858840000|2025-12-04 14:34:00|2385|2383|2386|2383|2386|2383|2385|2383|100
1764858850000|2025-12-04 14:34:10|2385|2382|2384|2382|2385|2382|2384|2382|1101
1764858860000|2025-12-04 14:34:20|2383|2381|2384|2382|2384|2382|2383|2381|1090
1764858870000|2025-12-04 14:34:30|2382|2381|2382|2380|2382|2381|2382|2380|100
1764858880000|2025-12-04 14:34:40|2383|2381|2383|2381|2383|2382|2383|2381|0
1764858890000|2025-12-04 14:34:50|2382|2380|2381|2379|2383|2380|2380|2378|623
1764858900000|2025-12-04 14:35:00|2380|2378|2380|2378|2380|2378|2379|2377|950
1764858910000|2025-12-04 14:35:10|2377|2377|2377|2375|2377|2377|2375|2372|2200
1764858920000|2025-12-04 14:35:20||2374||2374||2375||2374|110
1764858930000|2025-12-04 14:35:30||2375||2374||2375||2374|0
1764858940000|2025-12-04 14:35:40||2375||2374||2375||2374|0
1764858950000|2025-12-04 14:35:50|2376|2375|2376|2374|2377|2375|2375|2373|510
1764858960000|2025-12-04 14:36:00|2377|2375|2378|2375|2378|2376|2376|2374|700
1764858970000|2025-12-04 14:36:10|2379|2376|2379|2376|2379|2376|2378|2376|0
1764858980000|2025-12-04 14:36:20|2380|2378|2380|2378|2380|2378|2380|2378|498
1764858990000|2025-12-04 14:36:30|2379|2377|2379|2377|2379|2377|2379|2376|200
1764859000000|2025-12-04 14:36:40|2378||2378||2378||2378||0
1764859010000|2025-12-04 14:36:50|2377|2376|2378|2377|2378|2377|2377|2376|100
1764859020000|2025-12-04 14:37:00||2376||2377||2377||2376|0
1764859030000|2025-12-04 14:37:10||2376||2376||2377||2376|100
1764859040000|2025-12-04 14:37:20|2377|2377|2377|2376|2379|2377|2375|2373|6562
1764859050000|2025-12-04 14:37:30||2375||2375||2375||2375|0
1764859060000|2025-12-04 14:37:40|2378|2376|2382|2381|2383|2381|2378|2376|880
1764859070000|2025-12-04 14:37:50|2381|2380|2377|2375|2381|2380|2377|2375|400
1764859080000|2025-12-04 14:38:00|2376|2373|2375|2373|2377|2375|2375|2373|100
1764859090000|2025-12-04 14:38:10|2374|2372|2376|2375|2376|2375|2373|2371|0
1764859100000|2025-12-04 14:38:20|2377|2374|2377|2375|2377|2376|2376|2374|343
1764859110000|2025-12-04 14:38:30|2376|2376|2376|2375|2376|2376|2376|2375|0
1764859120000|2025-12-04 14:38:40|2377|2376|2377|2375|2377|2376|2376|2375|3597
1764859130000|2025-12-04 14:38:50|2376|2374|2372|2370|2376|2374|2372|2370|4375
1764859140000|2025-12-04 14:39:00|2371||2371||2371||2371||0
1764859150000|2025-12-04 14:39:10|2370|2369|2369|2368|2370|2370|2369|2367|200
1764859160000|2025-12-04 14:39:20|2370|2367|2369|2367|2370|2368|2369|2367|0
1764859170000|2025-12-04 14:39:30|2368|2366|2369|2368|2369|2368|2367|2365|249
1764859180000|2025-12-04 14:39:40||2367||2367||2368||2367|100
1764859190000|2025-12-04 14:39:50|2368|2366|2367|2365|2368|2366|2367|2365|0
1764859200000|2025-12-04 14:40:00|2368|2366|2369|2367|2369|2368|2368|2366|1500
1764859210000|2025-12-04 14:40:10||2368||2367||2368||2367|0
1764859220000|2025-12-04 14:40:20||2368||2367||2368||2367|0
1764859230000|2025-12-04 14:40:30|2368|2368|2369|2367|2369|2368|2368|2367|471
1764859240000|2025-12-04 14:40:40|2370|2368|2371|2369|2371|2369|2370|2368|780
1764859250000|2025-12-04 14:40:50|2370|2368|2370|2369|2371|2369|2370|2368|0
1764859260000|2025-12-04 14:41:00|2371|2370|2376|2375|2377|2375|2371|2370|1000
1764859270000|2025-12-04 14:41:10|2377|2374|2374|2372|2377|2374|2374|2372|510
1764859280000|2025-12-04 14:41:20|2375|2373|2376|2374|2376|2375|2375|2373|300
1764859290000|2025-12-04 14:41:30|2377|2375|2378|2377|2380|2378|2377|2375|500
1764859300000|2025-12-04 14:41:40|2379|2376|2378|2377|2379|2377|2377|2376|200
1764859310000|2025-12-04 14:41:50|2377|2376|2377|2376|2377|2376|2377|2375|0
1764859320000|2025-12-04 14:42:00|2378|2377|2378|2377|2378|2377|2378|2376|220
1764859330000|2025-12-04 14:42:10||2376||2377||2377||2376|0
1764859340000|2025-12-04 14:42:20|2377|2376|2381|2380|2381|2380|2377|2375|5573
1764859350000|2025-12-04 14:42:30|2380|2379|2377|2375|2380|2380|2377|2375|1120
1764859360000|2025-12-04 14:42:40|2378|2376|2377|2375|2378|2376|2377|2375|0
1764859370000|2025-12-04 14:42:50|2376||2376||2376||2376||0
1764859380000|2025-12-04 14:43:00|2377|2376|2376|2375|2377|2376|2376|2374|0
1764859390000|2025-12-04 14:43:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1764859400000|2025-12-04 14:43:20|2376|2376|2374|2373|2377|2376|2374|2373|820
1764859410000|2025-12-04 14:43:30||2372||2372||2373||2372|0
1764859420000|2025-12-04 14:43:40|2373|2371|2375|2374|2375|2374|2373|2371|500
1764859430000|2025-12-04 14:43:50|2374|2373|2373|2372|2374|2373|2373|2371|320
1764859440000|2025-12-04 14:44:00|2372|2371|2374|2372|2374|2372|2372|2371|1860
1764859450000|2025-12-04 14:44:10|2373|2373|2372|2371|2373|2373|2372|2371|520
1764859460000|2025-12-04 14:44:20|2374|2372|2374|2373|2375|2374|2374|2372|300
1764859470000|2025-12-04 14:44:30|2375|2372|2374|2373|2375|2374|2373|2372|500
1764859480000|2025-12-04 14:44:40|2375|2372|2373|2372|2376|2375|2373|2372|1500
1764859490000|2025-12-04 14:44:50|2374|2373|2373|2372|2374|2373|2373|2372|620
1764859500000|2025-12-04 14:45:00|2374|2373|2371|2369|2374|2373|2371|2369|200
1764859510000|2025-12-04 14:45:10|2370|2370|2371|2370|2371|2370|2370|2370|479
1764859520000|2025-12-04 14:45:20|2370|2369|2369|2368|2370|2369|2369|2368|600
1764859530000|2025-12-04 14:45:30|2368|2367|2367|2366|2368|2367|2367|2366|700
1764859540000|2025-12-04 14:45:40|||||||||100
1764859550000|2025-12-04 14:45:50|2368|2367|2367|2366|2369|2367|2367|2366|1000
1764859560000|2025-12-04 14:46:00|2366|2365|2362|2361|2366|2365|2362|2360|6675
1764859570000|2025-12-04 14:46:10|2363|2362|2365|2364|2367|2366|2363|2362|2500
1764859580000|2025-12-04 14:46:20|2366|2365|2365|2363|2366|2365|2365|2363|837
1764859590000|2025-12-04 14:46:30|2364|2364|2363|2362|2365|2364|2363|2361|620
1764859600000|2025-12-04 14:46:40|2362|2361|2363|2361|2363|2361|2361|2360|0
1764859610000|2025-12-04 14:46:50|2362|2360|2362|2361|2362|2361|2361|2360|100
1764859620000|2025-12-04 14:47:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1764859630000|2025-12-04 14:47:10|2362|2361|2362|2361|2363|2362|2362|2360|440
1764859640000|2025-12-04 14:47:20|2361|2360|2359|2357|2361|2360|2359|2357|500
1764859650000|2025-12-04 14:47:30|2360|2358|2359|2357|2360|2358|2358|2357|840
1764859660000|2025-12-04 14:47:40||2358||2357||2358||2357|0
1764859670000|2025-12-04 14:47:50||2358||2358||2358||2357|0
1764859680000|2025-12-04 14:48:00||2357||2358||2358||2357|0
1764859690000|2025-12-04 14:48:10|2358|2357|2359|2357|2360|2359|2358|2357|840
1764859700000|2025-12-04 14:48:20|2360|2358|2360|2359|2360|2359|2360|2358|780
1764859710000|2025-12-04 14:48:30|2359|2358|2356|2355|2359|2358|2356|2355|2600
1764859720000|2025-12-04 14:48:40|2355|2354|2353|2352|2356|2354|2353|2352|700
1764859730000|2025-12-04 14:48:50|2352|2351|2353|2351|2353|2352|2352|2350|300
1764859740000|2025-12-04 14:49:00|2354|2352|2352|2351|2354|2352|2351|2350|1120
1764859750000|2025-12-04 14:49:10|2351|2350|2352|2351|2352|2351|2351|2350|100
1764859760000|2025-12-04 14:49:20|2351|2350|2352|2350|2352|2351|2349|2348|2610
1764859770000|2025-12-04 14:49:30|2351||2351||2351||2351||100
1764859780000|2025-12-04 14:49:40|2352|2351|2355|2353|2355|2354|2352|2351|1930
1764859790000|2025-12-04 14:49:50|2354|2352|2352|2351|2355|2353|2352|2351|0
1764859800000|2025-12-04 14:50:00|2351|2350|2350|2348|2351|2350|2350|2348|100
1764859810000|2025-12-04 14:50:10|2349|2349|2348|2347|2350|2349|2348|2347|300
1764859820000|2025-12-04 14:50:20|||||||||100
1764859830000|2025-12-04 14:50:30|2347|2345|2347|2345|2347|2345|2346|2345|200
1764859840000|2025-12-04 14:50:40|2348|2346|2350|2349|2351|2350|2348|2346|2533
1764859850000|2025-12-04 14:50:50|2351|2348|2348|2346|2351|2349|2348|2346|520
1764859860000|2025-12-04 14:51:00|2347|2345|2346|2345|2348|2346|2346|2345|377
1764859870000|2025-12-04 14:51:10|2347|2346|2348|2346|2348|2346|2347|2346|0
1764859880000|2025-12-04 14:51:20|2347||2347||2347||2347||0
1764859890000|2025-12-04 14:51:30|2346|2345|2346|2345|2346|2345|2346|2345|200
1764859900000|2025-12-04 14:51:40|2347|2344|2346|2344|2347|2344|2345|2342|100
1764859910000|2025-12-04 14:51:50|2345|2343|2347|2345|2347|2345|2344|2343|0
1764859920000|2025-12-04 14:52:00|2346|2343|2345|2344|2346|2344|2345|2343|640
1764859930000|2025-12-04 14:52:10|2346|2345|2350|2349|2351|2349|2346|2345|754
1764859940000|2025-12-04 14:52:20|2349|2348|2353|2351|2353|2351|2349|2348|1200
1764859950000|2025-12-04 14:52:30|2354|2352|2353|2352|2354|2352|2353|2352|0
1764859960000|2025-12-04 14:52:40|2354|2353|2354|2353|2356|2355|2354|2353|1300
1764859970000|2025-12-04 14:52:50|2353|2352|2354|2353|2354|2353|2353|2352|600
1764859980000|2025-12-04 14:53:00|2355|2354|2356|2354|2356|2354|2355|2354|200
1764859990000|2025-12-04 14:53:10|2354|2353|2355|2354|2355|2354|2354|2353|0
1764860000000|2025-12-04 14:53:20|2354|2353|2355|2354|2355|2354|2354|2353|100
1764860010000|2025-12-04 14:53:30|2356|2353|2356|2355|2357|2355|2356|2353|600
1764860020000|2025-12-04 14:53:40|2357||2357||2357||2357||0
1764860030000|2025-12-04 14:53:50|2356||2356||2356||2356||0
1764860040000|2025-12-04 14:54:00|2355|2354|2354|2353|2355|2354|2354|2353|200
1764860050000|2025-12-04 14:54:10|2355|2354|2354|2353|2356|2355|2354|2353|2300
1764860060000|2025-12-04 14:54:20|2353|2352|2351|2350|2353|2352|2351|2350|1550
1764860070000|2025-12-04 14:54:30|2352|2351|2352|2350|2352|2351|2352|2350|2100
1764860080000|2025-12-04 14:54:40|2351|2351|2353|2351|2353|2351|2351|2350|2300
1764860090000|2025-12-04 14:54:50|2354|2352|2352|2351|2354|2352|2352|2351|276
1764860100000|2025-12-04 14:55:00|2351|2350|2355|2353|2356|2355|2351|2350|2500
1764860110000|2025-12-04 14:55:10|2357|2354|2357|2356|2357|2356|2357|2354|100
1764860120000|2025-12-04 14:55:20|2358||2357||2358||2357||0
1764860130000|2025-12-04 14:55:30|2356|2355|2359|2357|2359|2357|2355|2354|4806
1764860140000|2025-12-04 14:55:40|2358||2358||2358||2358||0
1764860160000|2025-12-04 14:56:00|2359|2358|2360|2358|2361|2358|2358|2357|2702
1764860170000|2025-12-04 14:56:10|2359|2360|2361|2360|2362|2360|2359|2359|100
1764860180000|2025-12-04 14:56:20|2362|2361|2360|2358|2362|2361|2360|2358|500
1764860190000|2025-12-04 14:56:30|2359|2359|2360|2358|2360|2359|2359|2358|1765
1764860200000|2025-12-04 14:56:40|2359||2359||2359||2359||100
1764860210000|2025-12-04 14:56:50|||||||||200
1764860220000|2025-12-04 14:57:00|2358|2357|2358|2357|2358|2357|2358|2357|100
1764860230000|2025-12-04 14:57:10|||||||||200
1764860240000|2025-12-04 14:57:20|||||||||100
1764860250000|2025-12-04 14:57:30|||||||||100
1764860260000|2025-12-04 14:57:40|||||||||200
1764860270000|2025-12-04 14:57:50|2360|2359|2359|2358|2360|2359|2359|2357|3700
1764860290000|2025-12-04 14:58:10|2360|2359|2360|2359|2361|2360|2360|2359|800
1764860300000|2025-12-04 14:58:20|2359|2358|2359|2358|2359|2358|2359|2357|400
1764860310000|2025-12-04 14:58:30|2358|2357|2358|2357|2359|2358|2358|2357|400
1764860320000|2025-12-04 14:58:40|2359||2358||2359||2358||0
1764860330000|2025-12-04 14:58:50|2357|2356|2357|2356|2358|2357|2357|2356|500
1764860340000|2025-12-04 14:59:00|2358|2358|2356|2354|2359|2358|2355|2353|1600
1764860350000|2025-12-04 14:59:10|2355||2355||2355||2355||0
1764860360000|2025-12-04 14:59:20|||||||||140
1764860370000|2025-12-04 14:59:30|2354|2353|2355|2354|2355|2354|2354|2352|1040
1764860380000|2025-12-04 14:59:40||2353||2353||2354||2353|100
1764860390000|2025-12-04 14:59:50|2356|2354|2356|2355|2356|2355|2355|2353|1100
1764860400000|2025-12-04 15:00:00|2357|2356|2363|2361|2364|2362|2357|2356|1797
1764860410000|2025-12-04 15:00:10|2362|2360|2360|2359|2362|2361|2360|2358|800
1764860420000|2025-12-04 15:00:20|2361|2360|2363|2362|2363|2362|2361|2359|400
1764860430000|2025-12-04 15:00:30|2362|2361|2364|2363|2364|2363|2362|2361|640
1764860440000|2025-12-04 15:00:40||2362||2363||2363||2362|0
1764860450000|2025-12-04 15:00:50|2365|2364|2364|2363|2366|2365|2364|2363|940
1764860460000|2025-12-04 15:01:00|2362|2362|2362|2361|2362|2362|2362|2361|400
1764860470000|2025-12-04 15:01:10|2361|2360|2361|2360|2362|2360|2361|2360|300
1764860480000|2025-12-04 15:01:20|2360|2359|2361|2360|2362|2361|2360|2359|940
1764860490000|2025-12-04 15:01:30|2362|2359|2361|2359|2362|2359|2361|2359|0
1764860500000|2025-12-04 15:01:40|2362|2360|2362|2361|2362|2361|2362|2360|0
1764860510000|2025-12-04 15:01:50|2363|2360|2361|2360|2363|2361|2361|2360|200
1764860520000|2025-12-04 15:02:00|2362||2361||2362||2361||0
1764860530000|2025-12-04 15:02:10|2362|2361|2360|2359|2362|2361|2360|2358|300
1764860540000|2025-12-04 15:02:20|2361|2360|2362|2360|2362|2360|2360|2359|200
1764860550000|2025-12-04 15:02:30|2361|2361|2362|2361|2362|2361|2361|2361|143
1764860560000|2025-12-04 15:02:40|2363||2362||2363||2362||0
1764860570000|2025-12-04 15:02:50|2361|2360|2361|2359|2361|2361|2361|2359|0
1764860580000|2025-12-04 15:03:00|2360|2358|2360|2359|2360|2359|2359|2358|200
1764860590000|2025-12-04 15:03:10|2359|2358|2359|2358|2360|2359|2359|2358|0
1764860600000|2025-12-04 15:03:20|2360|2359|2359|2358|2360|2359|2359|2358|0
1764860610000|2025-12-04 15:03:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1764860620000|2025-12-04 15:03:40|2360|2358|2360|2359|2360|2359|2360|2358|300
1764860630000|2025-12-04 15:03:50|2359|2358|2359|2358|2359|2358|2358|2357|340
1764860640000|2025-12-04 15:04:00|2360|2359|2358|2356|2360|2359|2358|2356|700
1764860650000|2025-12-04 15:04:10|2357|2355|2356|2355|2357|2355|2355|2354|1400
1764860660000|2025-12-04 15:04:20|2355|2354|2355|2354|2355|2354|2355|2353|253
1764860670000|2025-12-04 15:04:30|2356|2353|2356|2354|2356|2355|2356|2353|400
1764860680000|2025-12-04 15:04:40|2357|2355|2358|2357|2358|2357|2356|2354|2711
1764860700000|2025-12-04 15:05:00|2357|2356|2358|2357|2358|2357|2357|2356|1900
1764860710000|2025-12-04 15:05:10|2359|2358|2359|2358|2359|2358|2359|2358|200
1764860720000|2025-12-04 15:05:20|2358|2357|2359|2358|2359|2358|2358|2357|2000
1764860730000|2025-12-04 15:05:30|2358|2357|2358|2357|2359|2358|2358|2357|0
1764860740000|2025-12-04 15:05:40|2359|2358|2358|2357|2359|2358|2358|2357|975
1764860750000|2025-12-04 15:05:50|||||||||100
1764860760000|2025-12-04 15:06:00|2357|2356|2357|2356|2357|2356|2357|2356|600
1764860770000|2025-12-04 15:06:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1764860780000|2025-12-04 15:06:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1764860790000|2025-12-04 15:06:30|2356|2353|2354|2353|2356|2353|2354|2353|4395
1764860800000|2025-12-04 15:06:40|2355|2354|2355|2354|2355|2354|2355|2354|288
1764860810000|2025-12-04 15:06:50|2356|2355|2356|2355|2356|2355|2356|2355|148
1764860820000|2025-12-04 15:07:00|2355|2354|2355|2354|2355|2355|2355|2354|0
1764860830000|2025-12-04 15:07:10|2356|2353|2354|2353|2356|2353|2354|2353|2100
1764860840000|2025-12-04 15:07:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1764860860000|2025-12-04 15:07:40|2352|2351|2351|2350|2352|2352|2351|2350|3041
1764860870000|2025-12-04 15:07:50|2350|2349|2350|2349|2350|2349|2350|2349|250
1764860880000|2025-12-04 15:08:00|2349|2348|2349|2348|2350|2349|2349|2348|4000
1764860890000|2025-12-04 15:08:10|2348|2347|2346|2345|2348|2347|2346|2345|200
1764860910000|2025-12-04 15:08:30|2345|2344|2345|2344|2345|2344|2345|2343|200
1764860920000|2025-12-04 15:08:40|2344|2343|2345|2344|2345|2344|2344|2343|2300
1764860930000|2025-12-04 15:08:50|2344|2343|2342|2341|2344|2343|2342|2341|500
1764860940000|2025-12-04 15:09:00|2343|2342|2344|2342|2344|2343|2343|2342|900
1764860950000|2025-12-04 15:09:10|2343||2343||2343||2343||0
1764860960000|2025-12-04 15:09:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1764860970000|2025-12-04 15:09:30|2343|2340|2341|2340|2343|2342|2341|2340|300
1764860980000|2025-12-04 15:09:40|2340|2339|2343|2342|2343|2342|2340|2339|1930
1764860990000|2025-12-04 15:09:50|2344|2343|2344|2343|2344|2343|2344|2343|500
1764861000000|2025-12-04 15:10:00|2343|2342|2344|2343|2344|2343|2343|2342|300
1764861020000|2025-12-04 15:10:20|2343|2342|2346|2345|2346|2345|2343|2342|2000
1764861040000|2025-12-04 15:10:40|2347|2346|2346|2345|2347|2346|2346|2345|800
1764861050000|2025-12-04 15:10:50|2345|2344|2345|2344|2345|2344|2345|2344|200
1764861070000|2025-12-04 15:11:10|2346|2345|2344|2343|2347|2345|2344|2343|1100
1764861080000|2025-12-04 15:11:20|||||||||250
1764861090000|2025-12-04 15:11:30|2343|2342|2342|2341|2343|2342|2342|2341|500
1764861100000|2025-12-04 15:11:40||2340||2340||2341||2340|0
1764861110000|2025-12-04 15:11:50|2341|2341|2339|2338|2341|2341|2339|2338|3592
1764861120000|2025-12-04 15:12:00|2338|2337|2337|2336|2338|2337|2336|2335|3124
1764861130000|2025-12-04 15:12:10|2338|2337|2338|2337|2338|2337|2338|2337|0
1764861140000|2025-12-04 15:12:20|2339|2336|2338|2337|2341|2340|2338|2336|2300
1764861150000|2025-12-04 15:12:30|2339|2338|2340|2339|2340|2339|2338|2338|1200
1764861160000|2025-12-04 15:12:40|2339|2338|2339|2338|2340|2339|2339|2338|0
1764861170000|2025-12-04 15:12:50|2338|2337|2339|2338|2339|2338|2338|2337|643
1764861180000|2025-12-04 15:13:00|2340|2339|2339|2338|2341|2340|2339|2338|1809
1764861190000|2025-12-04 15:13:10|2340|2337|2338|2337|2340|2337|2338|2337|100
1764861200000|2025-12-04 15:13:20|2337|2336|2335|2333|2337|2336|2335|2333|800
1764861210000|2025-12-04 15:13:30|2334|2334|2335|2334|2335|2334|2334|2334|600
1764861240000|2025-12-04 15:14:00|2334|2333|2338|2336|2338|2336|2334|2333|2500
1764861250000|2025-12-04 15:14:10|2337||2337||2338||2337||0
1764861260000|2025-12-04 15:14:20|2338|2337|2338|2337|2338|2337|2338|2337|200
1764861270000|2025-12-04 15:14:30|||||||||400
1764861290000|2025-12-04 15:14:50|||||||||100
1764861300000|2025-12-04 15:15:00|2337|2336|2340|2339|2341|2340|2336|2335|8300
1764861310000|2025-12-04 15:15:10||2338||2338||2339||2338|200
1764861320000|2025-12-04 15:15:20|2341|2339|2341|2340|2341|2340|2340|2339|600
1764861330000|2025-12-04 15:15:30|2340|2339|2340|2339|2340|2340|2340|2339|100
1764861340000|2025-12-04 15:15:40|2339|2338|2340|2339|2340|2339|2339|2338|3000
1764861360000|2025-12-04 15:16:00|2341|2340|2338|2337|2341|2340|2338|2337|3900
1764861380000|2025-12-04 15:16:20|2337|2336|2337|2336|2337|2336|2337|2336|0
1764861390000|2025-12-04 15:16:30|2338|2337|2339|2338|2339|2338|2338|2337|1100
1764861400000|2025-12-04 15:16:40|2338|2337|2337|2336|2338|2337|2337|2336|500
1764861410000|2025-12-04 15:16:50|2338|2337|2340|2339|2340|2339|2338|2337|4070
1764861420000|2025-12-04 15:17:00||2338||2339||2339||2338|100
1764861430000|2025-12-04 15:17:10|2339|2338|2340|2339|2340|2339|2339|2338|2421
1764861440000|2025-12-04 15:17:20|||||||||260
1764861450000|2025-12-04 15:17:30|2341|2340|2340|2339|2342|2341|2340|2339|2021
1764861460000|2025-12-04 15:17:40|2341|2340|2341|2339|2341|2340|2340|2339|400
1764861470000|2025-12-04 15:17:50|2340|2340|2343|2342|2343|2342|2340|2339|1300
1764861480000|2025-12-04 15:18:00|2344|2343|2343|2342|2344|2343|2343|2342|760
1764861490000|2025-12-04 15:18:10|2342|2341|2342|2341|2342|2341|2342|2340|300
1764861500000|2025-12-04 15:18:20||2340||2340||2340||2340|200
1764861510000|2025-12-04 15:18:30|2341|2339|2341|2340|2341|2340|2341|2339|100
1764861520000|2025-12-04 15:18:40|2342|2341|2341|2340|2342|2341|2341|2340|3136
1764861530000|2025-12-04 15:18:50|2340|2339|2340|2339|2340|2339|2340|2339|300
1764861540000|2025-12-04 15:19:00|2341|2340|2343|2341|2343|2342|2341|2340|1560
1764861550000|2025-12-04 15:19:10||2342||2342||2342||2342|200
1764861560000|2025-12-04 15:19:20||2341||2342||2342||2341|760
1764861570000|2025-12-04 15:19:30|||||||||100
1764861580000|2025-12-04 15:19:40|||||||||200
1764861590000|2025-12-04 15:19:50|||||||||200
1764861600000|2025-12-04 15:20:00|2344|2343|2344|2343|2344|2343|2344|2343|2505
1764861610000|2025-12-04 15:20:10|2343|2342|2343|2342|2343|2342|2343|2342|1335
1764861620000|2025-12-04 15:20:20|2344|2343|2344|2342|2345|2344|2344|2342|1200
1764861630000|2025-12-04 15:20:30|2343|2343|2343|2342|2343|2343|2343|2342|300
1764861650000|2025-12-04 15:20:50|2342|2341|2343|2341|2343|2341|2342|2341|760
1764861660000|2025-12-04 15:21:00||2342||2342||2342||2342|100
1764861670000|2025-12-04 15:21:10|2344|2343|2344|2343|2344|2343|2344|2343|400
1764861680000|2025-12-04 15:21:20||2342||2342||2343||2342|100
1764861690000|2025-12-04 15:21:30||2343||2342||2343||2342|0
1764861700000|2025-12-04 15:21:40||2343||2343||2343||2343|300
1764861710000|2025-12-04 15:21:50|||||||||200
1764861730000|2025-12-04 15:22:10||2342||2343||2343||2342|600
1764861740000|2025-12-04 15:22:20|||||||||100
1764861750000|2025-12-04 15:22:30|2345|2344|2345|2344|2346|2345|2345|2344|600
1764861770000|2025-12-04 15:22:50|2346|2345|2345|2344|2346|2345|2345|2344|1200
1764861780000|2025-12-04 15:23:00|2344|2343|2344|2343|2344|2343|2344|2343|300
1764861790000|2025-12-04 15:23:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1764861800000|2025-12-04 15:23:20||2341||2342||2342||2341|160
1764861810000|2025-12-04 15:23:30|||||||||160
1764861820000|2025-12-04 15:23:40|2344|2343|2344|2343|2345|2344|2344|2343|1479
1764861830000|2025-12-04 15:23:50|2343|2342|2343|2342|2343|2342|2343|2342|300
1764861840000|2025-12-04 15:24:00||2341||2342||2342||2341|200
1764861850000|2025-12-04 15:24:10|2342|2341|2341|2340|2342|2341|2341|2339|1000
1764861860000|2025-12-04 15:24:20|2340|2339|2339|2338|2340|2340|2339|2338|1100
1764861870000|2025-12-04 15:24:30|2341|2339|2341|2340|2341|2340|2341|2339|300
1764861880000|2025-12-04 15:24:40|2340|2339|2340|2339|2341|2340|2339|2338|500
1764861890000|2025-12-04 15:24:50|2339|2338|2339|2338|2340|2339|2339|2338|200
1764861900000|2025-12-04 15:25:00|2340|2336|2338|2337|2340|2337|2338|2336|1095
1764861920000|2025-12-04 15:25:20|2337|2336|2337|2336|2337|2336|2337|2336|300
1764861940000|2025-12-04 15:25:40|2336|2335|2336|2335|2336|2335|2336|2335|300
1764861960000|2025-12-04 15:26:00|2337|2336|2337|2336|2337|2336|2337|2335|230
1764861970000|2025-12-04 15:26:10|2336|2335|2335|2334|2336|2335|2335|2334|1700
1764861980000|2025-12-04 15:26:20|2336|2335|2338|2337|2338|2337|2336|2334|2352
1764861990000|2025-12-04 15:26:30|||||||||100
1764862010000|2025-12-04 15:26:50|2337|2336|2339|2338|2339|2338|2337|2336|1500
1764862020000|2025-12-04 15:27:00|2340|2339|2340|2339|2340|2339|2340|2339|100
1764862040000|2025-12-04 15:27:20|2341|2340|2341|2340|2341|2340|2341|2340|2900
1764862050000|2025-12-04 15:27:30|2342|2341|2341|2340|2342|2341|2341|2340|300
1764862060000|2025-12-04 15:27:40|2342|2341|2342|2341|2342|2341|2342|2341|475
1764862080000|2025-12-04 15:28:00|2343|2342|2343|2342|2344|2343|2343|2342|1752
1764862110000|2025-12-04 15:28:30|||||||||100
1764862130000|2025-12-04 15:28:50|||||||||200
1764862140000|2025-12-04 15:29:00|2344|2343|2343|2342|2344|2343|2343|2342|1200
1764862150000|2025-12-04 15:29:10|2342|2341|2342|2341|2343|2342|2341|2340|6969
1764862160000|2025-12-04 15:29:20|2341|2340|2340|2339|2342|2341|2340|2339|2446
1764862180000|2025-12-04 15:29:40|||||||||200
1764862190000|2025-12-04 15:29:50||2338||2338||2338||2338|270
1764862200000|2025-12-04 15:30:00|2339|2337|2338|2337|2339|2337|2338|2337|700
1764862210000|2025-12-04 15:30:10|2339|2338|2337|2336|2339|2338|2337|2336|6570
1764862220000|2025-12-04 15:30:20|||||||||100
1764862230000|2025-12-04 15:30:30|2336|2335|2337|2336|2337|2336|2335|2334|3731
1764862240000|2025-12-04 15:30:40|2336|2335|2336|2335|2337|2336|2336|2335|201
1764862260000|2025-12-04 15:31:00|2337|2336|2337|2336|2338|2336|2337|2336|1400
1764862270000|2025-12-04 15:31:10|2336|2335|2337|2336|2337|2336|2336|2335|200
1764862280000|2025-12-04 15:31:20|2338|2337|2340|2339|2340|2339|2338|2337|742
1764862290000|2025-12-04 15:31:30|||||||||200
1764862310000|2025-12-04 15:31:50|2341|2340|2341|2340|2341|2340|2341|2340|300
1764862320000|2025-12-04 15:32:00|2342|2341|2342|2341|2342|2341|2342|2341|800
1764862340000|2025-12-04 15:32:20|2343||2342||2343||2342||300
1764862350000|2025-12-04 15:32:30|||||||||100
1764862360000|2025-12-04 15:32:40|2341|2340|2340|2339|2341|2340|2340|2339|2900
1764862380000|2025-12-04 15:33:00|||||||||236
1764862390000|2025-12-04 15:33:10|2339|2338|2339|2338|2339|2338|2339|2338|200
1764862400000|2025-12-04 15:33:20|2340|2339|2340|2339|2340|2339|2340|2339|2700
1764862410000|2025-12-04 15:33:30|2341|2340|2342|2341|2342|2341|2341|2340|1400
1764862430000|2025-12-04 15:33:50|||||||||170
1764862440000|2025-12-04 15:34:00|2341|2340|2341|2340|2341|2340|2341|2340|400
1764862450000|2025-12-04 15:34:10|2342|2341|2343|2342|2343|2342|2342|2341|4240
1764862460000|2025-12-04 15:34:20|2342|2341|2341|2340|2342|2341|2341|2340|500
1764862490000|2025-12-04 15:34:50|||||||||108
1764862500000|2025-12-04 15:35:00|||||||||180
1764862510000|2025-12-04 15:35:10|2342|2341|2343|2342|2343|2342|2342|2341|2600
1764862520000|2025-12-04 15:35:20|2342|2341|2343|2342|2343|2342|2342|2341|500
1764862530000|2025-12-04 15:35:30||2341||2342||2342||2341|0
1764862550000|2025-12-04 15:35:50|2342|2341|2342|2341|2342|2341|2342|2341|300
1764862560000|2025-12-04 15:36:00|2341|2340|2341|2340|2341|2340|2341|2340|300
1764862570000|2025-12-04 15:36:10|2340|2339|2340|2338|2340|2339|2340|2338|400
1764862580000|2025-12-04 15:36:20|2341|2339|2341|2340|2341|2340|2341|2339|800
1764862590000|2025-12-04 15:36:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1764862600000|2025-12-04 15:36:40|||||||||280
1764862620000|2025-12-04 15:37:00|2341|2340|2341|2340|2341|2340|2341|2340|300
1764862630000|2025-12-04 15:37:10|2342|2341|2342|2341|2342|2341|2342|2341|1481
1764862650000|2025-12-04 15:37:30|2343|2342|2343|2342|2343|2342|2343|2342|500
1764862670000|2025-12-04 15:37:50|2342|2341|2340|2339|2342|2341|2340|2339|1980
1764862680000|2025-12-04 15:38:00|2339|2338|2339|2338|2339|2338|2339|2338|400
1764862690000|2025-12-04 15:38:10|2340|2339|2339|2338|2340|2339|2339|2338|6142
1764862700000|2025-12-04 15:38:20|2340|2339|2341|2340|2341|2340|2340|2339|1755
1764862720000|2025-12-04 15:38:40|2340|2339|2340|2339|2340|2339|2340|2339|100
1764862760000|2025-12-04 15:39:20|||||||||100
1764862770000|2025-12-04 15:39:30|2341|2340|2343|2341|2344|2343|2340|2340|11657
1764862780000|2025-12-04 15:39:40|2342|2340|2340|2339|2342|2340|2340|2339|800
1764862790000|2025-12-04 15:39:50|2339|2338|2339|2338|2339|2338|2339|2338|462
1764862800000|2025-12-04 15:40:00|||||||||100
1764862810000|2025-12-04 15:40:10|2340|2339|2340|2339|2340|2339|2340|2339|2600
1764862820000|2025-12-04 15:40:20|2341|2340|2341|2340|2341|2340|2341|2340|1021
1764862830000|2025-12-04 15:40:30|2340|2339|2339|2338|2340|2339|2339|2338|500
1764862840000|2025-12-04 15:40:40|2338|2337|2338|2337|2338|2337|2338|2337|1231
1764862850000|2025-12-04 15:40:50|2337|2336|2337|2336|2337|2336|2337|2336|0
1764862870000|2025-12-04 15:41:10|||||||||100
1764862880000|2025-12-04 15:41:20|||||||||100
1764862890000|2025-12-04 15:41:30|||||||||100
1764862900000|2025-12-04 15:41:40|2336|2335|2337|2336|2337|2336|2336|2335|2500
1764862910000|2025-12-04 15:41:50|2338|2337|2337|2336|2338|2337|2337|2336|900
1764862920000|2025-12-04 15:42:00|2338|2335|2337|2335|2338|2335|2337|2335|300
1764862930000|2025-12-04 15:42:10|2336|2334|2335|2334|2336|2334|2335|2334|600
1764862940000|2025-12-04 15:42:20|2334|2333|2331|2330|2334|2333|2330|2329|6828
1764862950000|2025-12-04 15:42:30|2332|2331|2333|2332|2334|2333|2332|2331|2024
1764862960000|2025-12-04 15:42:40|2332|2331|2333|2332|2333|2332|2332|2331|3949
1764862970000|2025-12-04 15:42:50|2332|2331|2332|2331|2333|2332|2332|2331|1161
1764862980000|2025-12-04 15:43:00|2331|2330|2331|2330|2331|2330|2331|2330|220
1764862990000|2025-12-04 15:43:10|2332|2332|2333|2332|2333|2332|2332|2332|2780
1764863000000|2025-12-04 15:43:20||2331||2332||2332||2331|0
1764863010000|2025-12-04 15:43:30|2332|2331|2332|2331|2332|2331|2331|2330|2626
1764863020000|2025-12-04 15:43:40|||||||||200
1764863030000|2025-12-04 15:43:50|2331|2330|2330|2329|2331|2330|2330|2329|1550
1764863040000|2025-12-04 15:44:00|||||||||223
1764863050000|2025-12-04 15:44:10|2332|2330|2331|2330|2332|2330|2331|2330|4308
1764863060000|2025-12-04 15:44:20|||||||||190
1764863070000|2025-12-04 15:44:30|2330|2329|2330|2329|2330|2329|2330|2329|100
1764863080000|2025-12-04 15:44:40|2329|2328|2329|2328|2329|2328|2329|2328|133
1764863090000|2025-12-04 15:44:50||2327||2328||2328||2327|600
1764863100000|2025-12-04 15:45:00|2328|2327|2328|2327|2328|2327|2328|2327|200
1764863110000|2025-12-04 15:45:10|2329|2328|2328|2327|2329|2328|2328|2326|4461
1764863120000|2025-12-04 15:45:20||2326||2327||2327||2326|500
1764863130000|2025-12-04 15:45:30|||||||||100
1764863140000|2025-12-04 15:45:40|2329|2328|2328|2327|2330|2328|2328|2327|4793
1764863150000|2025-12-04 15:45:50|||||||||100
1764863170000|2025-12-04 15:46:10|||||||||100
1764863180000|2025-12-04 15:46:20|||||||||200
1764863190000|2025-12-04 15:46:30|2327|2326|2327|2326|2327|2326|2327|2326|600
1764863200000|2025-12-04 15:46:40|2328|2327|2327|2326|2328|2327|2327|2326|1401
1764863210000|2025-12-04 15:46:50|2326|2325|2326|2325|2326|2325|2326|2325|700
1764863230000|2025-12-04 15:47:10|||||||||100
1764863240000|2025-12-04 15:47:20|2325|2324|2324|2323|2325|2324|2324|2323|1150
1764863250000|2025-12-04 15:47:30|2323|2322|2324|2322|2324|2323|2323|2322|1717
1764863260000|2025-12-04 15:47:40|2323|2323|2323|2322|2323|2323|2323|2322|100
1764863270000|2025-12-04 15:47:50|||||||||100
1764863280000|2025-12-04 15:48:00|2324|2323|2324|2323|2324|2323|2324|2323|500
1764863290000|2025-12-04 15:48:10|2323|2322|2323|2322|2323|2322|2323|2322|300
1764863300000|2025-12-04 15:48:20|||||||||100
1764863310000|2025-12-04 15:48:30|||||||||100
1764863320000|2025-12-04 15:48:40|2324|2323|2324|2323|2324|2323|2324|2323|515
1764863330000|2025-12-04 15:48:50|2325|2322|2324|2323|2325|2323|2324|2322|0
1764863340000|2025-12-04 15:49:00||2322||2323||2323||2322|0
1764863360000|2025-12-04 15:49:20|2325|2324|2324|2323|2326|2325|2324|2323|2831
1764863370000|2025-12-04 15:49:30|2325|2324|2325|2324|2325|2324|2325|2323|500
1764863380000|2025-12-04 15:49:40|2326|2325|2326|2325|2327|2325|2326|2325|1600
1764863390000|2025-12-04 15:49:50|2327|2326|2328|2326|2328|2326|2326|2326|0
1764863400000|2025-12-04 15:50:00|2327|2327|2328|2327|2328|2327|2327|2326|700
1764863410000|2025-12-04 15:50:10|||||||||100
1764863430000|2025-12-04 15:50:30|2327|2326|2324|2323|2327|2326|2324|2323|1700
1764863440000|2025-12-04 15:50:40|2325|2324|2326|2324|2326|2324|2325|2324|1400
1764863450000|2025-12-04 15:50:50|2325|2323|2324|2323|2325|2323|2324|2323|650
1764863460000|2025-12-04 15:51:00||2322||2322||2323||2322|0
1764863470000|2025-12-04 15:51:10|2323|2323|2323|2322|2323|2323|2323|2322|800
1764863480000|2025-12-04 15:51:20|2324|2323|2324|2323|2325|2323|2324|2323|690
1764863490000|2025-12-04 15:51:30|2325|2324|2325|2324|2325|2324|2325|2324|200
1764863510000|2025-12-04 15:51:50|2324|2323|2324|2323|2324|2323|2324|2323|400
1764863520000|2025-12-04 15:52:00|2325|2324|2325|2324|2325|2324|2324|2324|400
1764863530000|2025-12-04 15:52:10|||||||||190
1764863540000|2025-12-04 15:52:20||2323||2324||2324||2323|0
1764863570000|2025-12-04 15:52:50|||||||||300
1764863580000|2025-12-04 15:53:00|2324|2323|2324|2323|2324|2323|2324|2323|200
1764863590000|2025-12-04 15:53:10|||||||||290
1764863600000|2025-12-04 15:53:20|2323|2322|2323|2322|2323|2322|2323|2322|1000
1764863610000|2025-12-04 15:53:30|||||||||200
1764863620000|2025-12-04 15:53:40|||||||||300
1764863630000|2025-12-04 15:53:50|||||||||200
1764863640000|2025-12-04 15:54:00|2322|2321|2322|2321|2322|2321|2322|2321|1400
1764863650000|2025-12-04 15:54:10|2321|2320|2322|2321|2322|2321|2321|2320|3338
1764863660000|2025-12-04 15:54:20|2323|2322|2324|2322|2324|2323|2323|2322|900
1764863670000|2025-12-04 15:54:30|2323|2321|2322|2321|2323|2321|2322|2321|0
1764863680000|2025-12-04 15:54:40|2321|2320|2321|2320|2321|2320|2321|2320|100
1764863700000|2025-12-04 15:55:00|2320|2319|2320|2319|2321|2320|2320|2319|1251
1764863710000|2025-12-04 15:55:10|2321|2320|2321|2320|2321|2320|2321|2320|2042
1764863720000|2025-12-04 15:55:20|||||||||200
1764863730000|2025-12-04 15:55:30|2322|2321|2322|2321|2322|2321|2322|2321|315
1764863740000|2025-12-04 15:55:40|2321|2320|2321|2320|2321|2320|2321|2320|200
1764863750000|2025-12-04 15:55:50|||||||||100
1764863760000|2025-12-04 15:56:00|||||||||200
1764863770000|2025-12-04 15:56:10|||||||||400
1764863780000|2025-12-04 15:56:20|2322|2321|2322|2321|2323|2321|2322|2321|2100
1764863790000|2025-12-04 15:56:30|||||||||100
1764863800000|2025-12-04 15:56:40|2323|2322|2323|2322|2323|2322|2323|2322|700
1764863810000|2025-12-04 15:56:50|2322|2321|2322|2321|2322|2321|2322|2321|600
1764863840000|2025-12-04 15:57:20|2323|2322|2323|2322|2323|2322|2323|2322|940
1764863850000|2025-12-04 15:57:30|2322|2321|2322|2321|2322|2321|2322|2321|500
1764863860000|2025-12-04 15:57:40|||||||||300
1764863870000|2025-12-04 15:57:50|2321|2320|2320|2319|2321|2320|2320|2319|600
1764863880000|2025-12-04 15:58:00|||||||||800
1764863890000|2025-12-04 15:58:10|||||||||100
1764863900000|2025-12-04 15:58:20|2319|2318|2320|2319|2320|2319|2319|2318|4061
1764863910000|2025-12-04 15:58:30|||||||||265
1764863920000|2025-12-04 15:58:40|2321|2320|2321|2320|2321|2320|2321|2320|1000
1764863930000|2025-12-04 15:58:50|2320|2319|2319|2318|2320|2320|2319|2318|1326
1764863940000|2025-12-04 15:59:00|2318|2317|2318|2317|2318|2317|2318|2317|2384
1764863950000|2025-12-04 15:59:10|2319|2318|2319|2318|2319|2318|2319|2318|472
1764863960000|2025-12-04 15:59:20|||||||||100
1764863970000|2025-12-04 15:59:30|||||||||598
1764863980000|2025-12-04 15:59:40||2317||2317||2317||2317|0
1764863990000|2025-12-04 15:59:50|2320|2318|2320|2319|2321|2320|2320|2318|2624
1764864000000|2025-12-04 16:00:00|2319|2318|2319|2318|2319|2318|2319|2318|400
1764864010000|2025-12-04 16:00:10|2320||2319||2320||2319||100
1764864040000|2025-12-04 16:00:40|2320|2319|2320|2319|2320|2319|2320|2319|1275
1764864050000|2025-12-04 16:00:50|2319|2318|2322|2321|2322|2321|2319|2318|2409
1764864060000|2025-12-04 16:01:00|2323|2322|2321|2320|2323|2322|2321|2320|1581
1764864070000|2025-12-04 16:01:10|2320|2319|2320|2319|2320|2319|2320|2319|400
1764864080000|2025-12-04 16:01:20|2319|2318|2319|2318|2319|2318|2319|2318|400
1764864100000|2025-12-04 16:01:40|||||||||100
1764864110000|2025-12-04 16:01:50|2318|2317|2318|2317|2318|2317|2318|2317|700
1764864120000|2025-12-04 16:02:00|||||||||126
1764864130000|2025-12-04 16:02:10|||||||||300
1764864140000|2025-12-04 16:02:20|2317|2316|2313|2312|2318|2317|2313|2312|4226
1764864190000|2025-12-04 16:03:10|2312|2311|2312|2311|2312|2311|2311|2310|2690
1764864200000|2025-12-04 16:03:20|2311|2310|2311|2310|2311|2311|2311|2310|400
1764864230000|2025-12-04 16:03:50|2312|2311|2313|2312|2313|2312|2312|2311|1134
1764864250000|2025-12-04 16:04:10|2312|2311|2312|2311|2312|2311|2312|2311|100
1764864260000|2025-12-04 16:04:20|2311|2310|2312|2310|2312|2311|2311|2310|700
1764864270000|2025-12-04 16:04:30|2313|2311|2314|2313|2315|2314|2313|2311|1202
1764864300000|2025-12-04 16:05:00|2313|2312|2313|2312|2313|2312|2312|2311|2097
1764864310000|2025-12-04 16:05:10|2312|2311|2313|2312|2313|2312|2312|2311|1600
1764864330000|2025-12-04 16:05:30|2314|2313|2313|2312|2314|2313|2313|2312|2300
1764864340000|2025-12-04 16:05:40|2314|2313|2313|2312|2314|2313|2313|2312|2148
1764864350000|2025-12-04 16:05:50|2312|2311|2312|2311|2312|2311|2312|2311|200
1764864360000|2025-12-04 16:06:00|2313|2312|2313|2312|2313|2312|2313|2311|1184
1764864380000|2025-12-04 16:06:20|||||||||100
1764864390000|2025-12-04 16:06:30|2312|2311|2311|2310|2312|2311|2311|2310|2500
1764864400000|2025-12-04 16:06:40|2312|2311|2312|2311|2312|2311|2311|2310|1394
1764864420000|2025-12-04 16:07:00|2313|2312|2313|2312|2313|2312|2313|2312|1200
1764864430000|2025-12-04 16:07:10|2314|2313|2314|2313|2314|2313|2313|2312|928
1764864450000|2025-12-04 16:07:30|2315|2314|2316|2315|2316|2315|2315|2314|1400
1764864490000|2025-12-04 16:08:10|||||||||200
1764864500000|2025-12-04 16:08:20|2317|2316|2317|2316|2317|2316|2317|2316|800
1764864520000|2025-12-04 16:08:40|2316|2315|2317|2316|2317|2316|2316|2315|800
1764864540000|2025-12-04 16:09:00|2318||2318||2318||2318||530
1764864550000|2025-12-04 16:09:10|2319|2317|2319|2318|2319|2318|2319|2317|200
1764864560000|2025-12-04 16:09:20|2320||2319||2320||2319||300
1764864580000|2025-12-04 16:09:40|2320|2319|2320|2319|2320|2319|2320|2319|100
1764864590000|2025-12-04 16:09:50|2319|2318|2319|2318|2319|2318|2319|2318|300
1764864600000|2025-12-04 16:10:00|2318|2317|2320|2319|2320|2319|2318|2317|2391
1764864610000|2025-12-04 16:10:10||2318||2319||2319||2318|0
1764864630000|2025-12-04 16:10:30|2319|2318|2319|2318|2319|2318|2319|2318|100
1764864660000|2025-12-04 16:11:00|2318|2317|2318|2317|2318|2317|2318|2317|900
1764864680000|2025-12-04 16:11:20|2317|2316|2317|2316|2317|2316|2317|2316|896
1764864690000|2025-12-04 16:11:30|||||||||100
1764864700000|2025-12-04 16:11:40|2318|2317|2318|2317|2319|2318|2317|2317|3074
1764864710000|2025-12-04 16:11:50|2319|2318|2320|2319|2320|2319|2319|2318|551
1764864720000|2025-12-04 16:12:00|||||||||200
1764864750000|2025-12-04 16:12:30|2319|2318|2319|2318|2319|2318|2319|2318|500
1764864760000|2025-12-04 16:12:40|2320||2320||2320||2319||0
1764864770000|2025-12-04 16:12:50|2319||2319||2319||2319||100
1764864780000|2025-12-04 16:13:00|2320||2319||2320||2319||200
1764864810000|2025-12-04 16:13:30|2320||2319||2320||2319||0
1764864820000|2025-12-04 16:13:40|2318|2317|2318|2317|2318|2317|2318|2317|600
1764864850000|2025-12-04 16:14:10|2319|2318|2319|2318|2319|2318|2319|2318|626
1764864860000|2025-12-04 16:14:20|2318|2317|2319|2318|2319|2318|2318|2317|600
1764864870000|2025-12-04 16:14:30|2318|2317|2318|2317|2318|2317|2318|2317|0
1764864930000|2025-12-04 16:15:30|||||||||100
1764864940000|2025-12-04 16:15:40|||||||||100
1764864960000|2025-12-04 16:16:00|2317|2316|2317|2316|2317|2316|2317|2316|500
1764864970000|2025-12-04 16:16:10|2318|2317|2318|2317|2318|2317|2318|2317|300
1764864990000|2025-12-04 16:16:30|2319|2318|2320|2319|2320|2319|2319|2318|1236
1764865020000|2025-12-04 16:17:00|2319|2318|2319|2318|2319|2318|2319|2318|300
1764865030000|2025-12-04 16:17:10|2318|2317|2318|2317|2318|2317|2318|2317|1099
1764865060000|2025-12-04 16:17:40|2319|2318|2319|2318|2319|2318|2319|2318|900
1764865070000|2025-12-04 16:17:50|2318|2317|2318|2317|2318|2317|2318|2317|750
1764865090000|2025-12-04 16:18:10|2319|2318|2319|2318|2319|2318|2319|2318|900
1764865110000|2025-12-04 16:18:30|2318|2317|2318|2317|2318|2317|2318|2317|400
1764865120000|2025-12-04 16:18:40|2319|2318|2320|2319|2320|2319|2319|2318|400
1764865160000|2025-12-04 16:19:20|2319|2318|2319|2318|2319|2318|2319|2318|0
1764865170000|2025-12-04 16:19:30|2320||2319||2320||2319||0
1764865180000|2025-12-04 16:19:40|||||||||300
1764865190000|2025-12-04 16:19:50|2320||2320||2320||2320||100
1764865200000|2025-12-04 16:20:00|2319|2319|2320|2319|2321|2320|2319|2319|958
1764865250000|2025-12-04 16:20:50|2319|2318|2319|2318|2319|2318|2319|2318|300
1764865270000|2025-12-04 16:21:10|2320||2320||2320||2319||0
1764865280000|2025-12-04 16:21:20|2321|2319|2320|2319|2321|2319|2320|2319|0
1764865290000|2025-12-04 16:21:30|2321||2320||2321||2320||588
1764865320000|2025-12-04 16:22:00|2319|2318|2319|2318|2319|2318|2319|2318|490
1764865350000|2025-12-04 16:22:30|||||||||200
1764865380000|2025-12-04 16:23:00||2317||2318||2318||2317|2000
1764865390000|2025-12-04 16:23:10|2318|2317|2317|2316|2318|2317|2317|2316|820
1764865400000|2025-12-04 16:23:20|2318|2317|2318|2317|2318|2317|2318|2317|305
1764865410000|2025-12-04 16:23:30|2319|2318|2319|2318|2319|2318|2319|2318|1590
1764865420000|2025-12-04 16:23:40|2318|2317|2318|2317|2318|2317|2318|2317|0
1764865430000|2025-12-04 16:23:50|2319||2318||2319||2318||1300
1764865450000|2025-12-04 16:24:10|2319|2318|2319|2318|2319|2318|2319|2318|0
1764865470000|2025-12-04 16:24:30|2320||2320||2320||2320||0
1764865480000|2025-12-04 16:24:40|2319||2319||2319||2319||0
1764865500000|2025-12-04 16:25:00|2320|2319|2320|2319|2320|2319|2320|2319|400
1764865520000|2025-12-04 16:25:20|2319|2318|2319|2318|2319|2318|2319|2318|300
1764865530000|2025-12-04 16:25:30|||||||||100
1764865540000|2025-12-04 16:25:40|2320||2319||2320||2319||0
1764865550000|2025-12-04 16:25:50|||||||||100
1764865560000|2025-12-04 16:26:00|2318|2317|2318|2317|2318|2317|2318|2317|1888
1764865570000|2025-12-04 16:26:10|2317|2316|2317|2316|2318|2316|2317|2316|6246
1764865590000|2025-12-04 16:26:30|2316|2315|2316|2315|2316|2315|2316|2315|1400
1764865600000|2025-12-04 16:26:40|2317|2316|2317|2316|2317|2316|2317|2316|1748
1764865630000|2025-12-04 16:27:10|||||||||100
1764865640000|2025-12-04 16:27:20|||||||||100
1764865650000|2025-12-04 16:27:30|2316|2315|2316|2315|2316|2315|2316|2315|300
1764865670000|2025-12-04 16:27:50|2317|2316|2318|2317|2318|2317|2317|2316|10369
1764865700000|2025-12-04 16:28:20|||||||||200
1764865710000|2025-12-04 16:28:30|2317|2316|2317|2316|2317|2316|2317|2316|350
1764865740000|2025-12-04 16:29:00|2318||2317||2318||2317||1100
1764865750000|2025-12-04 16:29:10|2316|2315|2317|2316|2317|2316|2316|2315|1500
1764865770000|2025-12-04 16:29:30|2318|2317|2318|2317|2318|2317|2318|2317|300
1764865790000|2025-12-04 16:29:50|2319|2318|2319|2318|2319|2318|2319|2318|240
1764865800000|2025-12-04 16:30:00|2318|2317|2319|2318|2319|2318|2318|2317|805
1764865810000|2025-12-04 16:30:10|2318|2317|2318|2317|2318|2317|2318|2317|500
1764865820000|2025-12-04 16:30:20|2319|2318|2319|2318|2319|2318|2319|2318|700
1764865830000|2025-12-04 16:30:30|2318|2317|2318|2317|2318|2317|2318|2317|100
1764865840000|2025-12-04 16:30:40|2319|2318|2320|2319|2320|2319|2319|2318|1400
1764865850000|2025-12-04 16:30:50|2319|2318|2319|2318|2319|2318|2319|2318|500
1764865910000|2025-12-04 16:31:50|2320|2319|2320|2319|2320|2319|2320|2319|700
1764865960000|2025-12-04 16:32:40|||||||||100
1764865970000|2025-12-04 16:32:50|2319|2318|2319|2318|2319|2318|2319|2318|300
1764865980000|2025-12-04 16:33:00|||||||||100
1764866000000|2025-12-04 16:33:20|||||||||100
1764866010000|2025-12-04 16:33:30|2318|2317|2318|2317|2318|2317|2318|2317|600
1764866020000|2025-12-04 16:33:40|||||||||200
1764866030000|2025-12-04 16:33:50|||||||||200
1764866040000|2025-12-04 16:34:00|2317|2316|2317|2316|2318|2317|2317|2316|2400
1764866060000|2025-12-04 16:34:20|2316|2315|2315|2314|2316|2315|2315|2314|800
1764866080000|2025-12-04 16:34:40|||||||||100
1764866090000|2025-12-04 16:34:50|2316|2315|2316|2315|2316|2315|2316|2315|2800
1764866100000|2025-12-04 16:35:00|2317||2317||2317||2317||806
1764866110000|2025-12-04 16:35:10|2316||2316||2316||2316||100
1764866120000|2025-12-04 16:35:20|2317|2316|2316|2315|2317|2316|2316|2315|1500
1764866140000|2025-12-04 16:35:40|||||||||100
1764866150000|2025-12-04 16:35:50|2315|2314|2315|2314|2315|2314|2315|2314|600
1764866170000|2025-12-04 16:36:10|2314|2313|2314|2313|2314|2313|2314|2313|500
1764866180000|2025-12-04 16:36:20|2313|2312|2313|2312|2313|2312|2313|2312|1396
1764866190000|2025-12-04 16:36:30|||||||||100
1764866200000|2025-12-04 16:36:40|||||||||100
1764866210000|2025-12-04 16:36:50|2312|2311|2312|2311|2312|2311|2310|2308|4790
1764866220000|2025-12-04 16:37:00|2313|2312|2315|2314|2315|2314|2313|2312|1048
1764866230000|2025-12-04 16:37:10|2314|2313|2314|2313|2314|2313|2314|2313|400
1764866240000|2025-12-04 16:37:20|2313|2312|2313|2312|2313|2312|2313|2312|400
1764866270000|2025-12-04 16:37:50|2314|2313|2314|2313|2314|2313|2314|2313|700
1764866290000|2025-12-04 16:38:10|2315||2314||2315||2314||400
1764866300000|2025-12-04 16:38:20|2313|2312|2313|2312|2313|2312|2313|2312|300
1764866310000|2025-12-04 16:38:30|||||||||100
1764866350000|2025-12-04 16:39:10|2312|2311|2311|2310|2312|2311|2311|2310|1100
1764866360000|2025-12-04 16:39:20|2310|2309|2310|2309|2310|2309|2310|2309|300
1764866380000|2025-12-04 16:39:40|2311|2310|2312|2311|2312|2311|2311|2310|300
1764866440000|2025-12-04 16:40:40|2311|2310|2311|2310|2311|2310|2311|2310|650
1764866490000|2025-12-04 16:41:30|||||||||200
1764866500000|2025-12-04 16:41:40|2312|2311|2313|2312|2313|2312|2312|2311|1144
1764866510000|2025-12-04 16:41:50|||||||||100
1764866520000|2025-12-04 16:42:00||2311||2312||2312||2311|200
1764866530000|2025-12-04 16:42:10|||||||||100
1764866550000|2025-12-04 16:42:30|||||||||158
1764866560000|2025-12-04 16:42:40|2312|2311|2312|2311|2312|2311|2312|2311|300
1764866570000|2025-12-04 16:42:50|2311|2310|2311|2310|2311|2310|2311|2310|1200
1764866580000|2025-12-04 16:43:00|2310|2309|2310|2309|2310|2309|2310|2309|500
1764866590000|2025-12-04 16:43:10|||||||||100
1764866610000|2025-12-04 16:43:30|||||||||700
1764866620000|2025-12-04 16:43:40|2311|2310|2311|2310|2311|2310|2311|2310|500
1764866650000|2025-12-04 16:44:10|||||||||100
1764866670000|2025-12-04 16:44:30|2312|2311|2312|2311|2313|2311|2312|2311|1220
1764866680000|2025-12-04 16:44:40|2313|2312|2313|2312|2313|2312|2313|2312|1832
1764866700000|2025-12-04 16:45:00|2314|2313|2314|2313|2314|2313|2314|2313|500
1764866710000|2025-12-04 16:45:10||2312||2313||2313||2312|0
1764866720000|2025-12-04 16:45:20|2315|2312|2315|2314|2315|2314|2314|2312|2924
1764866730000|2025-12-04 16:45:30|2316|2315|2316|2315|2316|2315|2316|2315|640
1764866740000|2025-12-04 16:45:40|||||||||100
1764866750000|2025-12-04 16:45:50|||||||||194
1764866770000|2025-12-04 16:46:10|2317||2316||2317||2316||200
1764866800000|2025-12-04 16:46:40|||||||||100
1764866810000|2025-12-04 16:46:50|2317||2316||2317||2316||400
1764866820000|2025-12-04 16:47:00|||||||||100
1764866830000|2025-12-04 16:47:10||2314||2315||2315||2314|2229
1764866840000|2025-12-04 16:47:20|||||||||100
1764866850000|2025-12-04 16:47:30|||||||||100
1764866870000|2025-12-04 16:47:50|2317|2316|2318|2317|2318|2317|2317|2316|500
1764866900000|2025-12-04 16:48:20|2319|2318|2320|2319|2320|2319|2319|2318|860
1764866910000|2025-12-04 16:48:30|2321|2320|2321|2320|2321|2320|2320|2319|800
1764866920000|2025-12-04 16:48:40|2320|2319|2320|2319|2320|2319|2320|2319|100
1764866930000|2025-12-04 16:48:50|2321||2320||2321||2320||0
1764866940000|2025-12-04 16:49:00|2321|2320|2321|2320|2321|2320|2321|2320|300
1764866950000|2025-12-04 16:49:10|2322|2321|2322|2321|2322|2321|2322|2321|0
1764867000000|2025-12-04 16:50:00|2323|2322|2324|2323|2324|2323|2323|2322|706
1764867010000|2025-12-04 16:50:10|||||||||100
1764867020000|2025-12-04 16:50:20|2325|2324|2324|2323|2325|2324|2324|2323|500
1764867050000|2025-12-04 16:50:50|2325|2324|2325|2324|2325|2324|2325|2324|300
1764867070000|2025-12-04 16:51:10|2324|2323|2325|2324|2325|2324|2324|2323|500
1764867110000|2025-12-04 16:51:50|2326|2325|2327|2326|2327|2326|2326|2325|2200
1764867130000|2025-12-04 16:52:10|2328|2327|2328|2327|2328|2327|2328|2327|155
1764867140000|2025-12-04 16:52:20|2329||2329||2329||2328||0
1764867150000|2025-12-04 16:52:30||2328||2328||2328||2328|0
1764867160000|2025-12-04 16:52:40||2327||2327||2327||2327|400
1764867170000|2025-12-04 16:52:50|2328||2328||2328||2328||300
1764867180000|2025-12-04 16:53:00|2327|2326|2327|2326|2327|2326|2327|2326|800
1764867190000|2025-12-04 16:53:10|||||||||200
1764867200000|2025-12-04 16:53:20|||||||||100
1764867210000|2025-12-04 16:53:30|2326|2325|2326|2325|2326|2325|2326|2325|1205
1764867240000|2025-12-04 16:54:00|2325|2324|2325|2324|2326|2325|2325|2324|1700
1764867260000|2025-12-04 16:54:20||2323||2324||2324||2323|699
1764867270000|2025-12-04 16:54:30|||||||||100
1764867290000|2025-12-04 16:54:50|||||||||200
1764867300000|2025-12-04 16:55:00|||||||||2558
1764867310000|2025-12-04 16:55:10|2326|2325|2326|2325|2326|2325|2326|2325|983
1764867320000|2025-12-04 16:55:20|||||||||200
1764867350000|2025-12-04 16:55:50|2325|2324|2326|2324|2326|2325|2325|2324|2800
1764867360000|2025-12-04 16:56:00|2325||2325||2325||2325||0
1764867380000|2025-12-04 16:56:20|2326|2325|2326|2325|2326|2325|2326|2325|0
1764867410000|2025-12-04 16:56:50|2327|2326|2327|2326|2327|2326|2327|2326|478
1764867470000|2025-12-04 16:57:50|||||||||158
1764867480000|2025-12-04 16:58:00|2328|2327|2328|2327|2328|2327|2328|2327|900
1764867490000|2025-12-04 16:58:10|2327|2326|2327|2326|2327|2326|2327|2326|1500
1764867530000|2025-12-04 16:58:50|||||||||100
1764867540000|2025-12-04 16:59:00|||||||||100
1764867550000|2025-12-04 16:59:10|||||||||368
1764867560000|2025-12-04 16:59:20|||||||||100
1764867590000|2025-12-04 16:59:50|||||||||100
1764867600000|2025-12-04 17:00:00|2326|2325|2324|2323|2326|2325|2324|2323|2578
1764867610000|2025-12-04 17:00:10|||||||||200
1764867620000|2025-12-04 17:00:20|2325|2324|2327|2325|2327|2325|2325|2324|3044
1764867630000|2025-12-04 17:00:30||2326||2326||2326||2326|0
1764867640000|2025-12-04 17:00:40|2328|2327|2328|2327|2328|2327|2328|2327|766
1764867650000|2025-12-04 17:00:50|||||||||210
1764867660000|2025-12-04 17:01:00|2327|2326|2327|2326|2327|2326|2327|2326|1400
1764867680000|2025-12-04 17:01:20|2326|2325|2326|2325|2326|2325|2326|2325|200
1764867700000|2025-12-04 17:01:40|2325|2324|2327|2326|2327|2326|2325|2324|2300
1764867720000|2025-12-04 17:02:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1764867730000|2025-12-04 17:02:10|2325|2324|2325|2324|2325|2324|2325|2324|400
1764867770000|2025-12-04 17:02:50|||||||||210
1764867810000|2025-12-04 17:03:30|2324|2323|2324|2323|2324|2323|2324|2323|845
1764867840000|2025-12-04 17:04:00|2325|2322|2323|2322|2325|2322|2323|2322|1300
1764867860000|2025-12-04 17:04:20|2322|2321|2321|2320|2322|2321|2321|2320|1298
1764867880000|2025-12-04 17:04:40|2320|2319|2320|2319|2320|2319|2320|2319|500
1764867900000|2025-12-04 17:05:00|2319|2318|2319|2318|2319|2318|2319|2318|900
1764867910000|2025-12-04 17:05:10|2318|2317|2318|2317|2318|2317|2318|2317|800
1764867940000|2025-12-04 17:05:40|2317|2316|2317|2316|2317|2316|2315|2314|2443
1764867950000|2025-12-04 17:05:50||2315||2316||2316||2315|0
1764867960000|2025-12-04 17:06:00||2315||2315||2315||2315|100
1764867970000|2025-12-04 17:06:10|2316|2314|2315|2314|2316|2314|2315|2314|800
1764868010000|2025-12-04 17:06:50|2314|2313|2314|2313|2314|2313|2314|2313|100
1764868020000|2025-12-04 17:07:00|2313|2312|2313|2312|2313|2312|2313|2312|300
1764868060000|2025-12-04 17:07:40|2314|2313|2314|2313|2314|2313|2314|2313|1716
1764868080000|2025-12-04 17:08:00|2315|2314|2315|2314|2315|2314|2315|2314|100
1764868100000|2025-12-04 17:08:20|2316||2315||2316||2315||0
1764868110000|2025-12-04 17:08:30|2316|2315|2316|2315|2316|2315|2316|2315|200
1764868130000|2025-12-04 17:08:50|2317|2316|2317|2316|2317|2316|2317|2316|401
1764868150000|2025-12-04 17:09:10||2315||2315||2315||2315|200
1764868160000|2025-12-04 17:09:20||2316||2316||2316||2315|100
1764868170000|2025-12-04 17:09:30|2318|2317|2318|2317|2318|2317|2318|2317|401
1764868180000|2025-12-04 17:09:40|||||||||100
1764868190000|2025-12-04 17:09:50|2317|2316|2315|2314|2317|2316|2315|2314|2836
1764868210000|2025-12-04 17:10:10|||||||||331
1764868230000|2025-12-04 17:10:30|2314|2313|2314|2313|2314|2313|2314|2313|300
1764868240000|2025-12-04 17:10:40|||||||||100
1764868260000|2025-12-04 17:11:00|2313|2312|2313|2312|2313|2312|2313|2312|100
1764868270000|2025-12-04 17:11:10|2312|2311|2313|2312|2313|2312|2312|2311|600
1764868290000|2025-12-04 17:11:30|||||||||100
1764868300000|2025-12-04 17:11:40|||||||||608
1764868310000|2025-12-04 17:11:50|2312|2311|2312|2311|2312|2311|2312|2311|1200
1764868320000|2025-12-04 17:12:00|2311|2310|2311|2310|2311|2310|2311|2310|800
1764868330000|2025-12-04 17:12:10|2310|2309|2310|2309|2310|2309|2310|2309|1000
1764868340000|2025-12-04 17:12:20|2311|2310|2316|2315|2316|2315|2311|2310|6458
1764868380000|2025-12-04 17:13:00|2315|2314|2316|2314|2316|2314|2315|2314|300
1764868390000|2025-12-04 17:13:10|2315||2315||2315||2315||0
1764868410000|2025-12-04 17:13:30|2316|2315|2316|2315|2316|2315|2316|2315|415
1764868420000|2025-12-04 17:13:40||2314||2315||2315||2314|100
1764868430000|2025-12-04 17:13:50|||||||||100
1764868440000|2025-12-04 17:14:00|2317|2316|2317|2316|2317|2316|2317|2316|300
1764868450000|2025-12-04 17:14:10|2316|2315|2316|2315|2316|2315|2316|2315|620
1764868460000|2025-12-04 17:14:20|2317|2316|2317|2316|2317|2316|2317|2316|200
1764868490000|2025-12-04 17:14:50|2318|2317|2318|2317|2318|2317|2318|2317|800
1764868500000|2025-12-04 17:15:00|2319|2318|2319|2317|2319|2318|2319|2317|1003
1764868510000|2025-12-04 17:15:10|2318|2318|2318|2317|2318|2318|2318|2317|438
1764868520000|2025-12-04 17:15:20|2319||2319||2319||2319||100
1764868530000|2025-12-04 17:15:30|||||||||200
1764868540000|2025-12-04 17:15:40|2318||2319||2319||2318||498
1764868550000|2025-12-04 17:15:50|2318||2318||2318||2318||310
1764868590000|2025-12-04 17:16:30|2317|2316|2317|2316|2317|2316|2317|2316|500
1764868640000|2025-12-04 17:17:20|||||||||200
1764868650000|2025-12-04 17:17:30|2318|2317|2318|2317|2318|2317|2318|2317|915
1764868660000|2025-12-04 17:17:40|2319||2319||2319||2318||0
1764868670000|2025-12-04 17:17:50|2318|2318|2320|2319|2320|2319|2318|2318|400
1764868740000|2025-12-04 17:19:00|2319|2318|2320|2319|2320|2319|2319|2318|1960
1764868750000|2025-12-04 17:19:10|2321|2320|2323|2322|2323|2322|2321|2320|600
1764868790000|2025-12-04 17:19:50|2324|2323|2323|2322|2324|2323|2323|2322|1100
1764868800000|2025-12-04 17:20:00|2324|2323|2324|2323|2324|2323|2324|2323|397
1764868810000|2025-12-04 17:20:10|2325|2324|2325|2324|2325|2324|2325|2324|0
1764868830000|2025-12-04 17:20:30|2326|2325|2326|2325|2326|2325|2326|2325|200
1764868840000|2025-12-04 17:20:40|2327|2326|2326|2325|2327|2326|2326|2325|400
1764868850000|2025-12-04 17:20:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1764868860000|2025-12-04 17:21:00|||||||||200
1764868870000|2025-12-04 17:21:10|2326|2325|2328|2327|2328|2327|2326|2325|498
1764868900000|2025-12-04 17:21:40|2327|2326|2327|2326|2327|2326|2327|2326|400
1764868910000|2025-12-04 17:21:50|||||||||100
1764868920000|2025-12-04 17:22:00|2326|2325|2327|2326|2327|2326|2326|2325|1169
1764868940000|2025-12-04 17:22:20|||||||||100
1764868950000|2025-12-04 17:22:30|2326|2325|2326|2325|2326|2325|2326|2325|300
1764868990000|2025-12-04 17:23:10|2325|2324|2325|2324|2326|2324|2325|2324|1514
1764869010000|2025-12-04 17:23:30|||||||||100
1764869020000|2025-12-04 17:23:40|||||||||100
1764869030000|2025-12-04 17:23:50|||||||||100
1764869040000|2025-12-04 17:24:00|||||||||298
1764869050000|2025-12-04 17:24:10|||||||||100
1764869060000|2025-12-04 17:24:20|||||||||500
1764869080000|2025-12-04 17:24:40|2324|2323|2323|2322|2324|2323|2323|2322|1195
1764869090000|2025-12-04 17:24:50|||||||||100
1764869100000|2025-12-04 17:25:00|2324|2323|2324|2323|2324|2323|2324|2323|1134
1764869170000|2025-12-04 17:26:10|2325|2324|2325|2324|2325|2324|2324|2324|500
1764869230000|2025-12-04 17:27:10||2323||2324||2324||2323|1020
1764869280000|2025-12-04 17:28:00|2326|2325|2326|2325|2327|2325|2326|2325|844
1764869290000|2025-12-04 17:28:10|2327|2326|2328|2326|2328|2326|2326|2326|0
1764869300000|2025-12-04 17:28:20|2327||2327||2327||2327||0
1764869350000|2025-12-04 17:29:10|2326|2325|2327|2326|2327|2326|2326|2325|1833
1764869360000|2025-12-04 17:29:20|2326|2325|2326|2325|2326|2325|2326|2325|100
1764869430000|2025-12-04 17:30:30|2327|2326|2327|2326|2327|2326|2327|2326|500
1764869440000|2025-12-04 17:30:40|2328|2327|2328|2327|2328|2327|2328|2327|110
1764869470000|2025-12-04 17:31:10|2329|2328|2329|2328|2329|2328|2329|2328|720
1764869480000|2025-12-04 17:31:20|2330|2329|2330|2329|2330|2329|2330|2329|300
1764869490000|2025-12-04 17:31:30|2329|2328|2329|2328|2329|2328|2329|2328|300
1764869500000|2025-12-04 17:31:40|||||||||200
1764869510000|2025-12-04 17:31:50||2327||2328||2328||2327|2300
1764869530000|2025-12-04 17:32:10|||||||||100
1764869540000|2025-12-04 17:32:20|2328|2327|2328|2327|2328|2327|2328|2327|660
1764869570000|2025-12-04 17:32:50|2327|2326|2327|2326|2327|2326|2327|2326|900
1764869580000|2025-12-04 17:33:00|||||||||100
1764869590000|2025-12-04 17:33:10|2326|2325|2326|2325|2326|2325|2326|2325|300
1764869600000|2025-12-04 17:33:20|2325|2324|2325|2324|2326|2324|2325|2324|1400
1764869640000|2025-12-04 17:34:00|2326|2325|2326|2324|2326|2325|2326|2324|929
1764869650000|2025-12-04 17:34:10||2325||2324||2325||2324|0
1764869660000|2025-12-04 17:34:20||2325||2325||2325||2324|0
1764869670000|2025-12-04 17:34:30|2325|2324|2325|2324|2325|2324|2325|2324|500
1764869680000|2025-12-04 17:34:40|2326|2325|2326|2325|2326|2325|2326|2325|500
1764869700000|2025-12-04 17:35:00|2327|2326|2327|2326|2327|2326|2327|2326|100
1764869710000|2025-12-04 17:35:10|2326|2325|2326|2325|2326|2325|2326|2325|200
1764869720000|2025-12-04 17:35:20|||||||||100
1764869750000|2025-12-04 17:35:50|2327|2326|2327|2326|2327|2326|2327|2326|889
1764869770000|2025-12-04 17:36:10|||||||||546
1764869840000|2025-12-04 17:37:20|2326|2325|2327|2326|2327|2326|2326|2325|1885
1764869860000|2025-12-04 17:37:40|||||||||205
1764869870000|2025-12-04 17:37:50|2326|2325|2326|2325|2326|2325|2326|2325|195
1764869890000|2025-12-04 17:38:10|||||||||300
1764869920000|2025-12-04 17:38:40|||||||||200
1764869930000|2025-12-04 17:38:50|2325|2324|2325|2324|2325|2324|2325|2324|400
1764869940000|2025-12-04 17:39:00|||||||||198
1764869950000|2025-12-04 17:39:10|2324|2323|2324|2323|2324|2323|2324|2323|1552
1764869970000|2025-12-04 17:39:30|2323|2322|2323|2322|2323|2322|2323|2322|500
1764869980000|2025-12-04 17:39:40|||||||||400
1764869990000|2025-12-04 17:39:50|2322|2321|2322|2321|2322|2321|2322|2321|194
1764870000000|2025-12-04 17:40:00|2321|2320|2321|2320|2321|2320|2321|2320|1300
1764870010000|2025-12-04 17:40:10|||||||||198
1764870030000|2025-12-04 17:40:30|2322|2321|2322|2321|2322|2321|2322|2321|1180
1764870040000|2025-12-04 17:40:40|2323|2322|2323|2322|2323|2322|2323|2322|1722
1764870060000|2025-12-04 17:41:00|2322|2321|2322|2321|2322|2321|2322|2321|1800
1764870080000|2025-12-04 17:41:20|2321|2320|2321|2320|2321|2320|2321|2320|450
1764870090000|2025-12-04 17:41:30|||||||||200
1764870110000|2025-12-04 17:41:50|||||||||100
1764870120000|2025-12-04 17:42:00|||||||||306
1764870140000|2025-12-04 17:42:20|2320|2319|2320|2318|2321|2319|2320|2318|1408
1764870150000|2025-12-04 17:42:30||2319||2319||2319||2319|1300
1764870160000|2025-12-04 17:42:40|2321|2320|2321|2320|2321|2320|2321|2320|800
1764870170000|2025-12-04 17:42:50|2320|2319|2320|2319|2320|2319|2320|2319|1036
1764870200000|2025-12-04 17:43:20|2319|2318|2319|2318|2319|2318|2319|2318|800
1764870220000|2025-12-04 17:43:40|2318|2317|2318|2317|2318|2317|2318|2317|600
1764870230000|2025-12-04 17:43:50|||||||||200
1764870240000|2025-12-04 17:44:00|||||||||200
1764870250000|2025-12-04 17:44:10|||||||||400
1764870260000|2025-12-04 17:44:20|||||||||382
1764870280000|2025-12-04 17:44:40|||||||||200
1764870290000|2025-12-04 17:44:50||2316||2316||2316||2316|0
1764870300000|2025-12-04 17:45:00|2317||2317||2317||2317||100
1764870310000|2025-12-04 17:45:10|||||||||100
1764870320000|2025-12-04 17:45:20|2318|2317|2319|2318|2319|2318|2318|2317|2502
1764870340000|2025-12-04 17:45:40|||||||||100
1764870370000|2025-12-04 17:46:10|2318|2317|2319|2318|2319|2318|2318|2317|1622
1764870380000|2025-12-04 17:46:20||2317||2318||2318||2317|1118
1764870390000|2025-12-04 17:46:30||2317||2318||2318||2317|700
1764870420000|2025-12-04 17:47:00|||||||||100
1764870430000|2025-12-04 17:47:10|2320|2319|2320|2319|2320|2319|2320|2319|700
1764870440000|2025-12-04 17:47:20||2318||2318||2318||2318|500
1764870450000|2025-12-04 17:47:30||2319||2319||2319||2318|200
1764870460000|2025-12-04 17:47:40||2318||2319||2319||2318|100
1764870490000|2025-12-04 17:48:10|2321|2320|2321|2320|2321|2320|2321|2320|400
1764870500000|2025-12-04 17:48:20|2322|2321|2322|2321|2322|2321|2322|2321|898
1764870510000|2025-12-04 17:48:30|2321|2320|2321|2320|2321|2320|2321|2320|400
1764870550000|2025-12-04 17:49:10|2322|2321|2322|2321|2322|2321|2322|2321|961
1764870560000|2025-12-04 17:49:20|2323|2322|2323|2322|2324|2323|2323|2322|1300
1764870610000|2025-12-04 17:50:10|||||||||100
1764870630000|2025-12-04 17:50:30|2322|2321|2322|2321|2322|2321|2322|2321|1148
1764870640000|2025-12-04 17:50:40|2323|2322|2324|2323|2324|2323|2323|2322|1740
1764870660000|2025-12-04 17:51:00|2323|2322|2323|2322|2323|2322|2323|2322|100
1764870710000|2025-12-04 17:51:50|2324|2323|2324|2323|2324|2323|2324|2323|500
1764870730000|2025-12-04 17:52:10|2325|2324|2325|2324|2325|2324|2325|2324|161
1764870740000|2025-12-04 17:52:20|2324|2323|2324|2323|2324|2323|2324|2323|1000
1764870780000|2025-12-04 17:53:00|2323|2322|2323|2322|2323|2322|2323|2322|500
1764870810000|2025-12-04 17:53:30|2322|2321|2322|2321|2322|2321|2322|2321|894
1764870840000|2025-12-04 17:54:00|2323|2322|2324|2323|2324|2323|2323|2322|1100
1764870860000|2025-12-04 17:54:20||2322||2322||2322||2322|0
1764870870000|2025-12-04 17:54:30||2323||2323||2323||2323|0
1764870900000|2025-12-04 17:55:00|2325|2324|2326|2325|2326|2325|2325|2324|500
1764871000000|2025-12-04 17:56:40|2327|2326|2327|2326|2327|2326|2327|2326|100
1764871020000|2025-12-04 17:57:00|2326|2325|2326|2324|2326|2325|2325|2324|1800
1764871030000|2025-12-04 17:57:10|2325|2325|2325|2324|2325|2325|2325|2324|0
1764871100000|2025-12-04 17:58:20|||||||||200
1764871150000|2025-12-04 17:59:10|2326|2325|2325|2324|2326|2325|2325|2324|900
1764871160000|2025-12-04 17:59:20|||||||||100
1764871170000|2025-12-04 17:59:30|2326|2325|2327|2325|2327|2325|2326|2325|1027
1764871180000|2025-12-04 17:59:40|2326||2326||2326||2326||0
1764871260000|2025-12-04 18:01:00|2325|2324|2325|2324|2325|2324|2325|2324|900
1764871280000|2025-12-04 18:01:20|||||||||100
1764871300000|2025-12-04 18:01:40|||||||||500
1764871330000|2025-12-04 18:02:10|||||||||605
1764871340000|2025-12-04 18:02:20|||||||||220
1764871350000|2025-12-04 18:02:30|2326|2325|2326|2325|2326|2325|2326|2325|600
1764871380000|2025-12-04 18:03:00|2325|2324|2326|2325|2326|2325|2325|2324|770
1764871420000|2025-12-04 18:03:40|2325|2324|2325|2324|2326|2325|2325|2324|601
1764871430000|2025-12-04 18:03:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1764871460000|2025-12-04 18:04:20|2327|2324|2327|2326|2327|2326|2327|2324|2098
1764871490000|2025-12-04 18:04:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1764871530000|2025-12-04 18:05:30|2327|2326|2327|2326|2327|2326|2327|2326|337
1764871560000|2025-12-04 18:06:00|2326|2325|2325|2324|2326|2325|2325|2324|1900
1764871580000|2025-12-04 18:06:20|2324|2323|2324|2323|2324|2323|2324|2323|300
1764871590000|2025-12-04 18:06:30|2325||2324||2325||2324||1700
1764871620000|2025-12-04 18:07:00|2325|2324|2325|2324|2325|2324|2325|2324|1144
1764871630000|2025-12-04 18:07:10|2324|2323|2324|2323|2324|2323|2324|2323|620
1764871640000|2025-12-04 18:07:20|||||||||100
1764871650000|2025-12-04 18:07:30|2323|2322|2323|2322|2323|2322|2323|2322|400
1764871680000|2025-12-04 18:08:00|||||||||100
1764871730000|2025-12-04 18:08:50|||||||||100
1764871740000|2025-12-04 18:09:00|2324||2324||2324||2324||400
1764871750000|2025-12-04 18:09:10|2323||2323||2323||2323||0
1764871780000|2025-12-04 18:09:40|2324|2323|2324|2323|2324|2323|2324|2323|720
1764871790000|2025-12-04 18:09:50|||||||||100
1764871800000|2025-12-04 18:10:00|2323|2322|2323|2322|2323|2322|2323|2322|300
1764871820000|2025-12-04 18:10:20|2324|2323|2324|2323|2324|2323|2324|2323|860
1764871860000|2025-12-04 18:11:00|2323|2322|2322|2321|2323|2322|2322|2321|1300
1764871890000|2025-12-04 18:11:30|||||||||100
1764871900000|2025-12-04 18:11:40||2320||2320||2320||2320|0
1764871910000|2025-12-04 18:11:50||2321||2320||2321||2320|0
1764871920000|2025-12-04 18:12:00|2321|2321|2321|2320|2321|2321|2321|2320|0
1764871930000|2025-12-04 18:12:10|2322|2321|2322|2321|2322|2321|2322|2321|900
1764871940000|2025-12-04 18:12:20|2321|2320|2321|2320|2321|2320|2321|2320|300
1764871950000|2025-12-04 18:12:30|2322|2321|2322|2321|2322|2321|2322|2321|300
1764871970000|2025-12-04 18:12:50|||||||||100
1764871980000|2025-12-04 18:13:00|2323|2322|2323|2322|2323|2322|2323|2322|1500
1764872000000|2025-12-04 18:13:20|2324||2323||2324||2323||1029
1764872040000|2025-12-04 18:14:00|2322|2321|2323|2322|2323|2322|2322|2321|300
1764872100000|2025-12-04 18:15:00|2324|2323|2324|2323|2324|2323|2324|2323|847
1764872120000|2025-12-04 18:15:20|2323|2322|2322|2321|2323|2322|2322|2321|700
1764872130000|2025-12-04 18:15:30|||||||||400
1764872150000|2025-12-04 18:15:50|2323|2322|2323|2322|2323|2322|2323|2322|720
1764872170000|2025-12-04 18:16:10|2324||2323||2324||2323||1011
1764872180000|2025-12-04 18:16:20|2322|2321|2322|2321|2322|2321|2322|2321|200
1764872200000|2025-12-04 18:16:40|||||||||100
1764872230000|2025-12-04 18:17:10|2323|2322|2323|2322|2323|2322|2323|2322|700
1764872330000|2025-12-04 18:18:50|||||||||248
1764872350000|2025-12-04 18:19:10|2322|2321|2322|2321|2322|2321|2322|2321|800
1764872360000|2025-12-04 18:19:20|||||||||100
1764872370000|2025-12-04 18:19:30|2321|2320|2321|2320|2321|2320|2321|2320|500
1764872380000|2025-12-04 18:19:40|2320|2319|2320|2319|2320|2319|2320|2319|1300
1764872410000|2025-12-04 18:20:10|2321|2320|2321|2320|2321|2320|2321|2320|1048
1764872420000|2025-12-04 18:20:20||2319||2320||2320||2319|600
1764872430000|2025-12-04 18:20:30|||||||||300
1764872450000|2025-12-04 18:20:50|||||||||220
1764872470000|2025-12-04 18:21:10|2322|2321|2322|2321|2322|2321|2322|2321|1700
1764872490000|2025-12-04 18:21:30|2321|2320|2321|2320|2321|2320|2321|2320|500
1764872520000|2025-12-04 18:22:00|2320|2319|2320|2319|2320|2319|2320|2319|600
1764872540000|2025-12-04 18:22:20|2319|2318|2319|2318|2319|2318|2319|2318|600
1764872560000|2025-12-04 18:22:40|||||||||100
1764872570000|2025-12-04 18:22:50|2318|2317|2318|2317|2318|2317|2318|2317|200
1764872580000|2025-12-04 18:23:00|2317|2316|2317|2316|2317|2316|2317|2316|200
1764872600000|2025-12-04 18:23:20|2318|2317|2318|2317|2318|2317|2317|2317|848
1764872650000|2025-12-04 18:24:10|2319|2318|2319|2318|2319|2318|2318|2317|2000
1764872670000|2025-12-04 18:24:30|2320|2319|2319|2318|2320|2319|2319|2318|1200
1764872720000|2025-12-04 18:25:20|||||||||348
1764872750000|2025-12-04 18:25:50|2320|2319|2320|2319|2320|2319|2320|2319|800
1764872760000|2025-12-04 18:26:00|2321|2320|2320|2319|2321|2320|2320|2319|1463
1764872850000|2025-12-04 18:27:30|||||||||100
1764872860000|2025-12-04 18:27:40|||||||||100
1764872870000|2025-12-04 18:27:50|2321|2320|2321|2320|2321|2320|2321|2320|1834
1764872880000|2025-12-04 18:28:00|2322||2321||2322||2321||300
1764872890000|2025-12-04 18:28:10|||||||||100
1764872920000|2025-12-04 18:28:40||2319||2320||2320||2319|3100
1764872960000|2025-12-04 18:29:20|2322|2321|2324|2323|2324|2323|2322|2321|1500
1764872980000|2025-12-04 18:29:40|2325||2324||2325||2324||0
1764873000000|2025-12-04 18:30:00|2325|2324|2325|2324|2325|2324|2325|2324|600
1764873010000|2025-12-04 18:30:10|2326||2326||2326||2326||0
1764873020000|2025-12-04 18:30:20|2325||2325||2325||2325||378
1764873060000|2025-12-04 18:31:00|2324|2323|2324|2323|2324|2323|2324|2323|2000
1764873070000|2025-12-04 18:31:10|2325||2324||2325||2324||300
1764873080000|2025-12-04 18:31:20|2325|2324|2327|2326|2328|2326|2325|2324|800
1764873090000|2025-12-04 18:31:30|2328|2327|2328|2327|2328|2327|2328|2327|0
1764873100000|2025-12-04 18:31:40|||||||||378
1764873110000|2025-12-04 18:31:50|||||||||448
1764873120000|2025-12-04 18:32:00|2327|2326|2327|2326|2327|2326|2327|2326|500
1764873130000|2025-12-04 18:32:10|2326|2325|2326|2325|2326|2325|2326|2325|1300
1764873140000|2025-12-04 18:32:20|2325|2324|2325|2324|2325|2324|2325|2324|1100
1764873200000|2025-12-04 18:33:20|||||||||230
1764873210000|2025-12-04 18:33:30|2324|2323|2324|2323|2324|2323|2324|2323|300
1764873220000|2025-12-04 18:33:40|2323|2322|2323|2322|2323|2322|2323|2322|400
1764873240000|2025-12-04 18:34:00|||||||||100
1764873260000|2025-12-04 18:34:20||2321||2322||2322||2321|0
1764873290000|2025-12-04 18:34:50|2324|2323|2324|2323|2324|2323|2324|2323|470
1764873300000|2025-12-04 18:35:00|2323|2322|2323|2322|2323|2323|2323|2322|300
1764873350000|2025-12-04 18:35:50|||||||||100
1764873360000|2025-12-04 18:36:00||2321||2321||2322||2321|1000
1764873370000|2025-12-04 18:36:10||2322||2322||2322||2322|100
1764873380000|2025-12-04 18:36:20|||||||||100
1764873440000|2025-12-04 18:37:20|||||||||200
1764873450000|2025-12-04 18:37:30|2322|2321|2322|2321|2322|2321|2322|2321|300
1764873470000|2025-12-04 18:37:50||2320||2320||2320||2320|0
1764873490000|2025-12-04 18:38:10|2321|2321|2322|2321|2322|2321|2321|2321|873
1764873580000|2025-12-04 18:39:40|2323|2322|2323|2322|2323|2322|2322|2322|1200
1764873600000|2025-12-04 18:40:00|2322|2321|2322|2321|2322|2321|2322|2321|800
1764873630000|2025-12-04 18:40:30|2321|2320|2321|2320|2321|2320|2321|2320|400
1764873660000|2025-12-04 18:41:00|2320|2319|2319|2318|2320|2319|2319|2318|2300
1764873670000|2025-12-04 18:41:10|2318|2317|2318|2317|2318|2317|2318|2317|100
1764873680000|2025-12-04 18:41:20||2316||2316||2316||2316|100
1764873690000|2025-12-04 18:41:30||2317||2316||2317||2316|0
1764873700000|2025-12-04 18:41:40|2317|2317|2317|2316|2318|2317|2317|2316|500
1764873760000|2025-12-04 18:42:40|2318|2317|2318|2317|2318|2317|2318|2317|1800
1764873770000|2025-12-04 18:42:50|2319|2318|2320|2319|2320|2319|2319|2318|3956
1764873780000|2025-12-04 18:43:00|2321|2320|2321|2320|2321|2320|2321|2320|500
1764873790000|2025-12-04 18:43:10|||||||||100
1764873800000|2025-12-04 18:43:20|||||||||100
1764873810000|2025-12-04 18:43:30|||||||||100
1764873820000|2025-12-04 18:43:40|||||||||100
1764873840000|2025-12-04 18:44:00|2320|2319|2320|2319|2320|2319|2320|2319|600
1764873850000|2025-12-04 18:44:10|2319|2318|2319|2318|2320|2318|2319|2318|2300
1764873880000|2025-12-04 18:44:40|2318|2317|2318|2317|2318|2317|2318|2317|700
1764873890000|2025-12-04 18:44:50|||||||||100
1764873900000|2025-12-04 18:45:00||2316||2316||2316||2316|0
1764873910000|2025-12-04 18:45:10||2317||2317||2317||2317|430
1764873920000|2025-12-04 18:45:20|2317|2316|2318|2317|2318|2317|2317|2316|600
1764873930000|2025-12-04 18:45:30|||||||||100
1764873960000|2025-12-04 18:46:00|||||||||100
1764873970000|2025-12-04 18:46:10|||||||||100
1764873990000|2025-12-04 18:46:30|||||||||100
1764874000000|2025-12-04 18:46:40|||||||||100
1764874020000|2025-12-04 18:47:00|||||||||300
1764874030000|2025-12-04 18:47:10|||||||||100
1764874110000|2025-12-04 18:48:30|||||||||300
1764874120000|2025-12-04 18:48:40|2319|2318|2320|2318|2320|2318|2319|2318|818
1764874130000|2025-12-04 18:48:50|2319|2317|2318|2317|2319|2317|2318|2317|971
1764874140000|2025-12-04 18:49:00|2319|2318|2319|2318|2319|2318|2319|2318|400
1764874170000|2025-12-04 18:49:30|2318|2317|2318|2317|2318|2317|2318|2317|200
1764874190000|2025-12-04 18:49:50|||||||||148
1764874220000|2025-12-04 18:50:20|||||||||330
1764874250000|2025-12-04 18:50:50|||||||||100
1764874260000|2025-12-04 18:51:00|||||||||200
1764874320000|2025-12-04 18:52:00|||||||||100
1764874330000|2025-12-04 18:52:10|2317|2316|2318|2317|2318|2317|2317|2316|2300
1764874350000|2025-12-04 18:52:30|2317|2316|2317|2316|2317|2316|2317|2316|500
1764874400000|2025-12-04 18:53:20|2316|2315|2315|2314|2316|2315|2315|2314|4778
1764874410000|2025-12-04 18:53:30|||||||||200
1764874420000|2025-12-04 18:53:40|2316|2315|2316|2315|2316|2315|2316|2315|300
1764874430000|2025-12-04 18:53:50|||||||||206
1764874440000|2025-12-04 18:54:00|2315|2314|2314|2313|2315|2314|2314|2313|3700
1764874450000|2025-12-04 18:54:10|||||||||200
1764874460000|2025-12-04 18:54:20|||||||||100
1764874510000|2025-12-04 18:55:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1764874520000|2025-12-04 18:55:20|2312|2311|2312|2311|2312|2311|2312|2311|1650
1764874540000|2025-12-04 18:55:40|||||||||100
1764874550000|2025-12-04 18:55:50|2311|2310|2311|2310|2311|2310|2311|2310|700
1764874560000|2025-12-04 18:56:00|2312|2311|2312|2311|2312|2311|2312|2311|833
1764874570000|2025-12-04 18:56:10|2311|2310|2311|2310|2311|2310|2311|2310|198
1764874600000|2025-12-04 18:56:40|2310|2309|2310|2309|2310|2309|2310|2309|1310
1764874630000|2025-12-04 18:57:10|||||||||100
1764874670000|2025-12-04 18:57:50|2311|2310|2311|2310|2311|2310|2311|2310|2900
1764874680000|2025-12-04 18:58:00|2312|2311|2312|2311|2312|2311|2312|2311|1700
1764874710000|2025-12-04 18:58:30|2313|2312|2315|2314|2315|2314|2313|2312|2200
1764874730000|2025-12-04 18:58:50|2314|2313|2314|2313|2314|2313|2314|2313|2100
1764874740000|2025-12-04 18:59:00|||||||||100
1764874820000|2025-12-04 19:00:20|||||||||100
1764874850000|2025-12-04 19:00:50|||||||||100
1764874860000|2025-12-04 19:01:00|2315|2312|2314|2313|2315|2314|2314|2312|5451
1764874880000|2025-12-04 19:01:20|2315|2314|2314|2313|2315|2314|2314|2313|0
1764874920000|2025-12-04 19:02:00|2315|2314|2315|2314|2315|2314|2315|2314|768
1764874930000|2025-12-04 19:02:10|2316|2315|2316|2315|2316|2315|2316|2315|746
1764874950000|2025-12-04 19:02:30|2315|2314|2315|2314|2315|2314|2315|2314|300
1764874990000|2025-12-04 19:03:10|2314|2313|2310|2309|2314|2313|2310|2309|7480
1764875020000|2025-12-04 19:03:40|2309|2308|2308|2307|2309|2308|2308|2307|600
1764875030000|2025-12-04 19:03:50|2307|2306|2307|2306|2307|2306|2307|2306|300
1764875060000|2025-12-04 19:04:20|||||||||186
1764875070000|2025-12-04 19:04:30|||||||||100
1764875080000|2025-12-04 19:04:40|2308|2307|2308|2307|2308|2307|2307|2307|1247
1764875110000|2025-12-04 19:05:10|2309|2308|2309|2308|2309|2308|2309|2308|1000
1764875120000|2025-12-04 19:05:20|2310|2309|2309|2308|2310|2309|2309|2308|610
1764875130000|2025-12-04 19:05:30|2308|2307|2308|2307|2309|2308|2308|2307|2386
1764875140000|2025-12-04 19:05:40|2307|2306|2309|2308|2309|2308|2307|2305|12645
1764875160000|2025-12-04 19:06:00|2310|2309|2310|2309|2310|2309|2310|2309|100
1764875180000|2025-12-04 19:06:20|2309|2308|2309|2308|2309|2308|2309|2308|1030
1764875210000|2025-12-04 19:06:50|||||||||100
1764875230000|2025-12-04 19:07:10|||||||||200
1764875240000|2025-12-04 19:07:20|2308|2307|2308|2307|2308|2307|2308|2307|400
1764875250000|2025-12-04 19:07:30|2307|2306|2307|2306|2307|2306|2307|2306|200
1764875260000|2025-12-04 19:07:40|2306|2305|2307|2306|2307|2306|2306|2305|800
1764875280000|2025-12-04 19:08:00|||||||||100
1764875290000|2025-12-04 19:08:10|||||||||100
1764875300000|2025-12-04 19:08:20|2308||2307||2308||2307||100
1764875310000|2025-12-04 19:08:30|||||||||100
1764875330000|2025-12-04 19:08:50|2308||2307||2308||2307||100
1764875340000|2025-12-04 19:09:00|2306|2305|2306|2305|2306|2305|2306|2305|200
1764875350000|2025-12-04 19:09:10|2305|2304|2306|2305|2306|2305|2305|2304|1200
1764875360000|2025-12-04 19:09:20|2307|2306|2307|2306|2307|2306|2307|2306|1148
1764875400000|2025-12-04 19:10:00|2306|2305|2306|2305|2306|2305|2306|2305|654
1764875410000|2025-12-04 19:10:10|2305|2304|2305|2304|2305|2304|2305|2304|300
1764875450000|2025-12-04 19:10:50|2304|2303|2304|2303|2304|2303|2304|2303|1477
1764875460000|2025-12-04 19:11:00|2303|2302|2303|2302|2303|2302|2303|2302|400
1764875480000|2025-12-04 19:11:20|2304|2303|2303|2302|2304|2303|2303|2302|1439
1764875490000|2025-12-04 19:11:30|2304||2303||2304||2303||105
1764875500000|2025-12-04 19:11:40|||||||||186
1764875510000|2025-12-04 19:11:50|2304|2303|2304|2303|2304|2303|2304|2303|514
1764875520000|2025-12-04 19:12:00|||||||||500
1764875540000|2025-12-04 19:12:20|2303|2302|2303|2302|2303|2302|2303|2302|300
1764875560000|2025-12-04 19:12:40|2302|2301|2302|2301|2302|2301|2302|2301|400
1764875570000|2025-12-04 19:12:50|2303|2302|2303|2302|2303|2302|2302|2301|1408
1764875580000|2025-12-04 19:13:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1764875590000|2025-12-04 19:13:10|2301|2300|2298|2297|2301|2300|2298|2297|24641
1764875620000|2025-12-04 19:13:40|||||||||100
1764875650000|2025-12-04 19:14:10|2297|2296|2297|2296|2297|2296|2297|2296|800
1764875680000|2025-12-04 19:14:40|||||||||100
1764875700000|2025-12-04 19:15:00|2298|2297|2298|2297|2298|2297|2298|2297|2790
1764875710000|2025-12-04 19:15:10|2297|2296|2297|2296|2297|2297|2297|2296|1400
1764875730000|2025-12-04 19:15:30|||||||||366
1764875750000|2025-12-04 19:15:50|||||||||186
1764875760000|2025-12-04 19:16:00|2296|2295|2295|2294|2296|2295|2295|2294|1500
1764875770000|2025-12-04 19:16:10|2294|2293|2294|2293|2294|2293|2294|2293|829
1764875780000|2025-12-04 19:16:20||2292||2292||2292||2292|100
1764875790000|2025-12-04 19:16:30|2293|2293|2295|2293|2295|2294|2293|2293|2539
1764875800000|2025-12-04 19:16:40||2294||2294||2294||2294|200
1764875820000|2025-12-04 19:17:00|2296|2295|2296|2295|2296|2295|2296|2295|200
1764875880000|2025-12-04 19:18:00|2295|2294|2295|2294|2295|2294|2295|2294|100
1764875920000|2025-12-04 19:18:40|||||||||100
1764875930000|2025-12-04 19:18:50|2294|2293|2294|2293|2294|2293|2294|2293|0
1764875940000|2025-12-04 19:19:00|2293|2292|2293|2292|2293|2292|2293|2292|100
1764875950000|2025-12-04 19:19:10|2292|2291|2293|2292|2293|2292|2292|2291|4100
1764875980000|2025-12-04 19:19:40|2292|2291|2292|2291|2292|2291|2292|2291|100
1764876010000|2025-12-04 19:20:10|2291|2290|2291|2290|2291|2290|2291|2290|1000
1764876020000|2025-12-04 19:20:20|2290|2289|2291|2290|2291|2290|2290|2289|1773
1764876030000|2025-12-04 19:20:30|2290|2289|2290|2289|2290|2289|2290|2289|0
1764876050000|2025-12-04 19:20:50|||||||||100
1764876060000|2025-12-04 19:21:00|2289|2288|2288|2287|2290|2288|2288|2287|1003
1764876070000|2025-12-04 19:21:10|2287|2286|2287|2286|2287|2286|2287|2286|100
1764876090000|2025-12-04 19:21:30|2286|2285|2289|2288|2289|2288|2286|2285|3305
1764876100000|2025-12-04 19:21:40|2290|2289|2292|2291|2292|2291|2290|2289|3186
1764876110000|2025-12-04 19:21:50|2293|2292|2294|2293|2294|2293|2293|2292|800
1764876120000|2025-12-04 19:22:00|2293|2292|2294|2293|2294|2293|2292|2291|1800
1764876140000|2025-12-04 19:22:20|2295|2294|2296|2295|2296|2295|2295|2294|1500
1764876150000|2025-12-04 19:22:30|2295|2294|2294|2293|2295|2294|2294|2293|1700
1764876160000|2025-12-04 19:22:40|2293|2292|2293|2292|2293|2292|2293|2292|0
1764876170000|2025-12-04 19:22:50|2292|2291|2292|2291|2292|2291|2292|2291|100
1764876180000|2025-12-04 19:23:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1764876190000|2025-12-04 19:23:10|2290|2289|2291|2290|2291|2290|2290|2289|2200
1764876200000|2025-12-04 19:23:20|2292|2291|2292|2291|2292|2291|2292|2291|500
1764876250000|2025-12-04 19:24:10|2293|2292|2293|2292|2293|2292|2293|2291|1323
1764876260000|2025-12-04 19:24:20|2292|2291|2292|2291|2292|2291|2292|2291|300
1764876270000|2025-12-04 19:24:30|2293|2292|2293|2292|2293|2292|2293|2292|1000
1764876300000|2025-12-04 19:25:00|2294|2293|2294|2293|2294|2293|2293|2292|2210
1764876320000|2025-12-04 19:25:20|2295|2294|2294|2293|2295|2294|2294|2293|450
1764876330000|2025-12-04 19:25:30|2293|2292|2292|2291|2293|2292|2292|2291|900
1764876350000|2025-12-04 19:25:50|2291|2290|2291|2290|2291|2290|2291|2290|500
1764876360000|2025-12-04 19:26:00|2290|2289|2290|2289|2290|2289|2290|2289|245
1764876370000|2025-12-04 19:26:10|||||||||100
1764876380000|2025-12-04 19:26:20|||||||||100
1764876400000|2025-12-04 19:26:40|||||||||100
1764876410000|2025-12-04 19:26:50|||||||||626
1764876430000|2025-12-04 19:27:10|2289|2288|2289|2288|2289|2288|2289|2288|921
1764876440000|2025-12-04 19:27:20|2288|2287|2288|2287|2288|2287|2288|2287|1287
1764876450000|2025-12-04 19:27:30|2289|2288|2289|2288|2289|2288|2289|2288|4400
1764876460000|2025-12-04 19:27:40|||||||||100
1764876470000|2025-12-04 19:27:50|||||||||100
1764876490000|2025-12-04 19:28:10|2288|2287|2288|2287|2288|2287|2288|2287|500
1764876500000|2025-12-04 19:28:20|2289|2288|2289|2288|2289|2288|2289|2288|597
1764876530000|2025-12-04 19:28:50|2290|2289|2291|2290|2291|2290|2290|2289|1000
1764876540000|2025-12-04 19:29:00|2290|2289|2289|2288|2290|2289|2289|2288|800
1764876550000|2025-12-04 19:29:10|2290|2289|2289|2288|2290|2289|2289|2288|820
1764876560000|2025-12-04 19:29:20|2290|2289|2290|2289|2290|2289|2290|2289|874
1764876570000|2025-12-04 19:29:30|2289|2288|2289|2288|2289|2288|2289|2288|496
1764876600000|2025-12-04 19:30:00|2288|2287|2288|2287|2288|2287|2288|2287|2300
1764876620000|2025-12-04 19:30:20|2289|2288|2288|2287|2289|2288|2288|2287|2081
1764876660000|2025-12-04 19:31:00|2289|2288|2289|2288|2289|2288|2289|2288|500
1764876670000|2025-12-04 19:31:10|2288|2287|2288|2287|2288|2287|2288|2287|1000
1764876680000|2025-12-04 19:31:20|2289|2286|2287|2286|2289|2286|2287|2286|3300
1764876690000|2025-12-04 19:31:30|2286|2285|2287|2286|2287|2286|2286|2285|3750
1764876710000|2025-12-04 19:31:50||2285||2286||2286||2285|0
1764876720000|2025-12-04 19:32:00|2288|2287|2288|2287|2289|2287|2288|2287|1631
1764876760000|2025-12-04 19:32:40|2289|2288|2289|2288|2289|2288|2289|2288|800
1764876780000|2025-12-04 19:33:00|2290|2289|2290|2289|2290|2289|2290|2289|300
1764876790000|2025-12-04 19:33:10||2288||2289||2289||2288|100
1764876830000|2025-12-04 19:33:50|||||||||100
1764876840000|2025-12-04 19:34:00|||||||||100
1764876850000|2025-12-04 19:34:10|2289|2288|2289|2288|2289|2288|2289|2288|300
1764876870000|2025-12-04 19:34:30|||||||||200
1764876880000|2025-12-04 19:34:40|||||||||100
1764876890000|2025-12-04 19:34:50|2290|2289|2289|2288|2290|2289|2289|2288|1372
1764876900000|2025-12-04 19:35:00|2290|2289|2289|2288|2290|2289|2289|2288|4145
1764876930000|2025-12-04 19:35:30|2290|2289|2291|2290|2291|2290|2289|2289|2100
1764876980000|2025-12-04 19:36:20|||||||||100
1764876990000|2025-12-04 19:36:30||2289||2290||2290||2289|0
1764877000000|2025-12-04 19:36:40|2290|2289|2291|2290|2291|2290|2290|2289|1932
1764877010000|2025-12-04 19:36:50|2290|2289|2289|2288|2290|2289|2289|2288|2500
1764877020000|2025-12-04 19:37:00|2288|2287|2288|2287|2289|2288|2288|2287|7138
1764877030000|2025-12-04 19:37:10|2287|2286|2286|2285|2288|2287|2286|2285|15978
1764877040000|2025-12-04 19:37:20|2287|2286|2285|2284|2287|2286|2285|2284|4644
1764877050000|2025-12-04 19:37:30|||||||||100
1764877060000|2025-12-04 19:37:40|2284|2283|2287|2286|2287|2286|2284|2283|4959
1764877090000|2025-12-04 19:38:10|2286|2285|2286|2285|2286|2285|2286|2285|1300
1764877130000|2025-12-04 19:38:50|2285|2284|2285|2284|2285|2284|2285|2284|1100
1764877140000|2025-12-04 19:39:00|2286|2285|2286|2284|2286|2285|2285|2284|2050
1764877150000|2025-12-04 19:39:10||2285||2285||2285||2285|0
1764877160000|2025-12-04 19:39:20|2285|2284|2286|2285|2286|2285|2285|2284|2500
1764877200000|2025-12-04 19:40:00|2287|2286|2288|2287|2288|2287|2286|2286|700
1764877210000|2025-12-04 19:40:10|2289|2288|2287|2286|2289|2288|2287|2286|2721
1764877220000|2025-12-04 19:40:20|2286|2285|2286|2285|2286|2285|2286|2285|1000
1764877230000|2025-12-04 19:40:30|||||||||199
1764877240000|2025-12-04 19:40:40|2285|2284|2285|2284|2285|2284|2285|2284|1000
1764877250000|2025-12-04 19:40:50|||||||||100
1764877260000|2025-12-04 19:41:00|2284|2283|2284|2283|2284|2283|2284|2283|1000
1764877270000|2025-12-04 19:41:10|2283|2282|2282|2281|2283|2282|2282|2281|1659
1764877280000|2025-12-04 19:41:20|2283|2282|2281|2280|2283|2282|2281|2280|2588
1764877290000|2025-12-04 19:41:30|2282|2281|2282|2281|2282|2281|2281|2280|2100
1764877310000|2025-12-04 19:41:50|2281|2280|2281|2280|2281|2280|2281|2280|300
1764877330000|2025-12-04 19:42:10|||||||||250
1764877350000|2025-12-04 19:42:30|2282||2281||2282||2281||600
1764877360000|2025-12-04 19:42:40|2280|2279|2280|2279|2280|2279|2280|2279|750
1764877370000|2025-12-04 19:42:50|2281|2280|2281|2280|2281|2280|2281|2280|240
1764877400000|2025-12-04 19:43:20|||||||||100
1764877420000|2025-12-04 19:43:40||2279||2280||2280||2279|0
1764877430000|2025-12-04 19:43:50||2279||2279||2280||2279|100
1764877440000|2025-12-04 19:44:00||2280||2280||2280||2280|100
1764877450000|2025-12-04 19:44:10|||||||||100
1764877460000|2025-12-04 19:44:20|||||||||100
1764877470000|2025-12-04 19:44:30||2279||2279||2279||2279|100
1764877480000|2025-12-04 19:44:40||2280||2280||2280||2279|200
1764877490000|2025-12-04 19:44:50|2280|2279|2280|2279|2280|2280|2280|2279|300
1764877500000|2025-12-04 19:45:00|2281|2280|2281|2280|2281|2280|2281|2280|4000
1764877520000|2025-12-04 19:45:20|||||||||740
1764877560000|2025-12-04 19:46:00|2280|2279|2280|2279|2280|2279|2280|2279|1300
1764877570000|2025-12-04 19:46:10||2278||2278||2278||2278|959
1764877580000|2025-12-04 19:46:20||2279||2278||2279||2278|0
1764877590000|2025-12-04 19:46:30|2279|2279|2278|2277|2280|2279|2278|2277|2798
1764877600000|2025-12-04 19:46:40|2277|2276|2279|2278|2279|2278|2277|2276|2443
1764877630000|2025-12-04 19:47:10|2280|2279|2280|2279|2280|2279|2280|2279|600
1764877640000|2025-12-04 19:47:20||2278||2279||2279||2278|400
1764877680000|2025-12-04 19:48:00|||||||||100
1764877690000|2025-12-04 19:48:10|2281||2280||2281||2280||850
1764877700000|2025-12-04 19:48:20|2281|2280|2282|2281|2282|2281|2281|2280|844
1764877710000|2025-12-04 19:48:30|2283|2282|2282|2281|2283|2282|2282|2281|7817
1764877750000|2025-12-04 19:49:10|2281|2280|2280|2279|2281|2280|2280|2279|2200
1764877760000|2025-12-04 19:49:20|||||||||200
1764877770000|2025-12-04 19:49:30|2279|2278|2279|2278|2279|2278|2279|2278|786
1764877780000|2025-12-04 19:49:40|2278|2277|2278|2277|2278|2277|2278|2277|500
1764877790000|2025-12-04 19:49:50|||||||||100
1764877810000|2025-12-04 19:50:10|2279|2278|2278|2277|2279|2278|2278|2277|2245
1764877820000|2025-12-04 19:50:20|||||||||1088
1764877830000|2025-12-04 19:50:30|2277|2276|2278|2277|2278|2277|2277|2276|2497
1764877840000|2025-12-04 19:50:40|2279|2278|2279|2278|2279|2278|2279|2278|300
1764877880000|2025-12-04 19:51:20|2278|2277|2279|2278|2279|2278|2278|2277|952
1764877900000|2025-12-04 19:51:40|||||||||100
1764877910000|2025-12-04 19:51:50|2280|2279|2279|2278|2280|2279|2279|2278|700
1764877950000|2025-12-04 19:52:30|||||||||100
1764877960000|2025-12-04 19:52:40|||||||||192
1764877980000|2025-12-04 19:53:00|||||||||100
1764878000000|2025-12-04 19:53:20|||||||||100
1764878010000|2025-12-04 19:53:30|||||||||100
1764878030000|2025-12-04 19:53:50|2278|2277|2278|2277|2278|2277|2278|2277|700
1764878040000|2025-12-04 19:54:00|2279|2278|2279|2278|2279|2278|2279|2278|800
1764878060000|2025-12-04 19:54:20|||||||||100
1764878080000|2025-12-04 19:54:40|2278|2277|2278|2277|2278|2277|2278|2277|933
1764878100000|2025-12-04 19:55:00|2277|2276|2277|2276|2277|2276|2277|2276|300
1764878110000|2025-12-04 19:55:10|2276|2275|2276|2275|2276|2275|2276|2275|1776
1764878120000|2025-12-04 19:55:20|2277|2276|2278|2277|2278|2277|2277|2276|7800
1764878160000|2025-12-04 19:56:00|2277|2276|2278|2277|2278|2277|2277|2276|1000
1764878180000|2025-12-04 19:56:20|2277|2276|2277|2276|2277|2276|2277|2276|800
1764878200000|2025-12-04 19:56:40|2278|2277|2278|2277|2278|2277|2277|2277|1700
1764878260000|2025-12-04 19:57:40|||||||||100
1764878270000|2025-12-04 19:57:50|2279|2278|2279|2278|2279|2278|2279|2278|700
1764878280000|2025-12-04 19:58:00|||||||||100
1764878310000|2025-12-04 19:58:30|2278|2277|2278|2277|2278|2277|2278|2277|1600
1764878320000|2025-12-04 19:58:40|2277|2276|2276|2275|2277|2276|2276|2275|2100
1764878350000|2025-12-04 19:59:10|2277|2276|2278|2277|2278|2277|2277|2276|2000
1764878380000|2025-12-04 19:59:40||2276||2277||2277||2276|233
1764878390000|2025-12-04 19:59:50|2279|2278|2279|2278|2279|2278|2279|2278|600
1764878400000|2025-12-04 20:00:00|2278|2277|2279|2278|2279|2278|2278|2277|834
1764878410000|2025-12-04 20:00:10|2278|2277|2279|2278|2279|2278|2278|2277|700
1764878420000|2025-12-04 20:00:20|2278|2277|2278|2277|2278|2277|2278|2277|950
1764878430000|2025-12-04 20:00:30|2277|2276|2277|2276|2277|2276|2277|2276|1800
1764878440000|2025-12-04 20:00:40|2278|2277|2278|2277|2278|2277|2278|2277|700
1764878450000|2025-12-04 20:00:50|2279||2279||2279||2278||0
1764878460000|2025-12-04 20:01:00|2278||2278||2278||2278||0
1764878480000|2025-12-04 20:01:20|2279|2278|2279|2278|2279|2278|2279|2278|1000
1764878500000|2025-12-04 20:01:40|2280||2279||2280||2279||3500
1764878550000|2025-12-04 20:02:30|||||||||100
1764878590000|2025-12-04 20:03:10|2280|2279|2281|2279|2281|2279|2280|2279|2580
1764878600000|2025-12-04 20:03:20||2280||2280||2280||2280|0
1764878620000|2025-12-04 20:03:40|2282|2281|2282|2281|2282|2281|2282|2281|400
1764878640000|2025-12-04 20:04:00|||||||||100
1764878660000|2025-12-04 20:04:20|2281|2280|2281|2280|2281|2280|2281|2280|1381
1764878680000|2025-12-04 20:04:40|2280|2279|2280|2279|2280|2279|2280|2279|1000
1764878690000|2025-12-04 20:04:50|2279|2278|2279|2278|2279|2278|2279|2278|800
1764878700000|2025-12-04 20:05:00|||||||||100
1764878710000|2025-12-04 20:05:10|2280|2277|2281|2279|2281|2279|2280|2277|6858
1764878720000|2025-12-04 20:05:20|2282|2280|2282|2281|2282|2281|2282|2280|1298
1764878750000|2025-12-04 20:05:50|2283|2282|2283|2282|2283|2282|2283|2282|267
1764878790000|2025-12-04 20:06:30||2281||2281||2281||2281|500
1764878800000|2025-12-04 20:06:40||2282||2282||2282||2281|100
1764878810000|2025-12-04 20:06:50|2282|2281|2281|2280|2282|2282|2281|2280|1700
1764878820000|2025-12-04 20:07:00|2282|2281|2282|2281|2282|2281|2282|2281|4967
1764878830000|2025-12-04 20:07:10|2281|2280|2281|2280|2281|2280|2281|2280|600
1764878840000|2025-12-04 20:07:20||2279||2280||2280||2279|600
1764878850000|2025-12-04 20:07:30||2279||2280||2280||2279|200
1764878860000|2025-12-04 20:07:40||2279||2279||2280||2279|0
1764878870000|2025-12-04 20:07:50|2282|2280|2282|2281|2282|2281|2282|2280|1000
1764878890000|2025-12-04 20:08:10|2283||2282||2283||2282||100
1764878900000|2025-12-04 20:08:20|2283|2282|2283|2282|2283|2282|2283|2282|0
1764878910000|2025-12-04 20:08:30|2284|2283|2284|2283|2284|2283|2284|2283|300
1764878950000|2025-12-04 20:09:10|2283|2282|2284|2283|2284|2283|2283|2282|1400
1764878970000|2025-12-04 20:09:30|2285|2284|2285|2284|2285|2284|2285|2284|1600
1764878990000|2025-12-04 20:09:50|2286|2285|2287|2286|2287|2286|2286|2285|1338
1764879010000|2025-12-04 20:10:10|2288|2287|2287|2286|2288|2287|2287|2286|1682
1764879020000|2025-12-04 20:10:20|2288||2287||2288||2287||1300
1764879030000|2025-12-04 20:10:30|2288||2287||2288||2287||627
1764879060000|2025-12-04 20:11:00|2286|2285|2284|2283|2286|2285|2284|2283|3624
1764879070000|2025-12-04 20:11:10|2285|2284|2285|2284|2285|2284|2285|2284|2000
1764879090000|2025-12-04 20:11:30|2286||2285||2286||2285||700
1764879130000|2025-12-04 20:12:10|2284|2283|2284|2283|2284|2283|2284|2283|400
1764879180000|2025-12-04 20:13:00|2285||2284||2285||2284||1700
1764879190000|2025-12-04 20:13:10|2285|2284|2285|2284|2285|2284|2284|2284|800
1764879220000|2025-12-04 20:13:40|||||||||680
1764879230000|2025-12-04 20:13:50|2284|2283|2284|2283|2284|2283|2284|2283|600
1764879290000|2025-12-04 20:14:50|||||||||100
1764879300000|2025-12-04 20:15:00|||||||||100
1764879310000|2025-12-04 20:15:10|2283|2282|2283|2282|2283|2282|2283|2282|1136
1764879320000|2025-12-04 20:15:20|2284|2283|2285|2284|2286|2284|2284|2283|5124
1764879330000|2025-12-04 20:15:30|2286|2285|2286|2285|2286|2285|2286|2285|134
1764879340000|2025-12-04 20:15:40|2287|2286|2287|2286|2287|2286|2287|2286|300
1764879350000|2025-12-04 20:15:50|||||||||100
1764879390000|2025-12-04 20:16:30|2288|2287|2288|2287|2288|2287|2288|2287|1500
1764879400000|2025-12-04 20:16:40|2289|2288|2289|2288|2290|2289|2288|2288|8230
1764879410000|2025-12-04 20:16:50|2288|2287|2288|2287|2288|2287|2288|2287|900
1764879420000|2025-12-04 20:17:00|||||||||100
1764879430000|2025-12-04 20:17:10|2287|2286|2287|2286|2287|2286|2287|2286|500
1764879450000|2025-12-04 20:17:30|2288|2287|2288|2287|2288|2287|2288|2287|3490
1764879480000|2025-12-04 20:18:00|2289|2288|2289|2288|2289|2288|2289|2288|400
1764879500000|2025-12-04 20:18:20|||||||||100
1764879520000|2025-12-04 20:18:40|2290|2289|2290|2289|2290|2289|2290|2289|700
1764879530000|2025-12-04 20:18:50|2291||2291||2291||2291||0
1764879540000|2025-12-04 20:19:00|2290|2290|2290|2289|2290|2290|2290|2289|784
1764879550000|2025-12-04 20:19:10|2289|2288|2289|2288|2289|2288|2289|2288|1608
1764879570000|2025-12-04 20:19:30|||||||||100
1764879580000|2025-12-04 20:19:40|||||||||100
1764879590000|2025-12-04 20:19:50|2290|2289|2290|2289|2290|2289|2289|2288|4890
1764879610000|2025-12-04 20:20:10|||||||||100
1764879620000|2025-12-04 20:20:20|2289|2288|2286|2285|2289|2288|2286|2285|4502
1764879630000|2025-12-04 20:20:30|||||||||100
1764879650000|2025-12-04 20:20:50|2285|2284|2285|2284|2285|2284|2284|2283|2622
1764879660000|2025-12-04 20:21:00|||||||||100
1764879670000|2025-12-04 20:21:10|2286|2285|2286|2285|2286|2285|2286|2285|100
1764879720000|2025-12-04 20:22:00|||||||||200
1764879740000|2025-12-04 20:22:20|2287|2286|2287|2286|2287|2286|2287|2286|4100
1764879750000|2025-12-04 20:22:30|2288|2287|2287|2286|2288|2287|2287|2286|100
1764879780000|2025-12-04 20:23:00|||||||||271
1764879790000|2025-12-04 20:23:10|||||||||136
1764879830000|2025-12-04 20:23:50|2286|2285|2286|2285|2286|2285|2286|2285|2722
1764879840000|2025-12-04 20:24:00|2285|2284|2285|2284|2285|2285|2285|2284|1144
1764879850000|2025-12-04 20:24:10|||||||||100
1764879860000|2025-12-04 20:24:20|||||||||100
1764879870000|2025-12-04 20:24:30|||||||||178
1764879880000|2025-12-04 20:24:40|||||||||100
1764879890000|2025-12-04 20:24:50|2284|2283|2284|2283|2284|2283|2284|2283|900
1764879910000|2025-12-04 20:25:10|||||||||100
1764879920000|2025-12-04 20:25:20|2283|2282|2283|2282|2283|2282|2283|2282|700
1764879950000|2025-12-04 20:25:50|2284|2283|2283|2282|2284|2283|2283|2282|4655
1764879970000|2025-12-04 20:26:10|2282|2281|2282|2281|2282|2281|2282|2281|1000
1764879980000|2025-12-04 20:26:20|2283|2282|2284|2283|2284|2283|2283|2282|2015
1764880000000|2025-12-04 20:26:40|||||||||273
1764880020000|2025-12-04 20:27:00|2283|2282|2282|2281|2283|2282|2282|2281|3300
1764880040000|2025-12-04 20:27:20|||||||||100
1764880050000|2025-12-04 20:27:30|||||||||100
1764880080000|2025-12-04 20:28:00|2283|2282|2284|2283|2284|2283|2283|2282|4420
1764880110000|2025-12-04 20:28:30|||||||||300
1764880180000|2025-12-04 20:29:40|||||||||1223
1764880190000|2025-12-04 20:29:50|||||||||2050
1764880200000|2025-12-04 20:30:00|2283|2282|2283|2282|2283|2282|2283|2282|1820
1764880210000|2025-12-04 20:30:10|2282|2281|2282|2281|2282|2281|2282|2281|2300
1764880220000|2025-12-04 20:30:20|2283|2282|2283|2282|2283|2282|2283|2282|4231
1764880260000|2025-12-04 20:31:00|||||||||170
1764880270000|2025-12-04 20:31:10|2282|2281|2283|2282|2283|2282|2282|2281|5826
1764880300000|2025-12-04 20:31:40|2284|2283|2284|2283|2284|2283|2284|2283|2400
1764880330000|2025-12-04 20:32:10|2283|2282|2283|2282|2283|2282|2283|2282|901
1764880340000|2025-12-04 20:32:20|2284|2283|2285|2284|2285|2284|2284|2283|900
1764880370000|2025-12-04 20:32:50|||||||||200
1764880380000|2025-12-04 20:33:00|||||||||200
1764880430000|2025-12-04 20:33:50|2286||2285||2286||2285||7175
1764880440000|2025-12-04 20:34:00|2286|2285|2285|2284|2286|2285|2285|2284|9331
1764880470000|2025-12-04 20:34:30|2286||2285||2286||2285||0
1764880500000|2025-12-04 20:35:00|2286|2285|2286|2285|2286|2285|2286|2285|1800
1764880520000|2025-12-04 20:35:20|2285|2284|2285|2284|2285|2284|2285|2284|2058
1764880530000|2025-12-04 20:35:30|2286||2285||2286||2285||300
1764880560000|2025-12-04 20:36:00|2284|2283|2284|2283|2284|2283|2284|2283|4300
1764880640000|2025-12-04 20:37:20|||||||||340
1764880650000|2025-12-04 20:37:30|||||||||200
1764880680000|2025-12-04 20:38:00|||||||||300
1764880710000|2025-12-04 20:38:30|2285|2284|2285|2284|2285|2284|2285|2284|2157
1764880720000|2025-12-04 20:38:40|2284|2283|2284|2283|2285|2283|2284|2283|3251
1764880750000|2025-12-04 20:39:10|2285|2284|2285|2284|2285|2284|2285|2284|1243
1764880760000|2025-12-04 20:39:20|||||||||100
1764880770000|2025-12-04 20:39:30|||||||||100
1764880800000|2025-12-04 20:40:00|2285|2283|2285|2283|2286|2284|2285|2283|0
1764880810000|2025-12-04 20:40:10|2286|2284|2286|2284|2286|2284|2285|2283|0
1764880820000|2025-12-04 20:40:20|2285|2283|2286|2284|2286|2284|2285|2283|0
1764880830000|2025-12-04 20:40:30|2285|2283|2286|2284|2286|2284|2285|2283|0
1764880840000|2025-12-04 20:40:40|2285|2283|2285|2283|2286|2284|2285|2283|0
1764880850000|2025-12-04 20:40:50|2286|2284|2286|2284|2286|2284|2285|2283|0
1764880860000|2025-12-04 20:41:00|2285|2283|2285|2283|2286|2284|2285|2283|0
1764880870000|2025-12-04 20:41:10|2286|2284|2286|2284|2286|2284|2285|2283|0
1764880880000|2025-12-04 20:41:20|2285|2283|2284|2282|2286|2284|2284|2282|0
1764880890000|2025-12-04 20:41:30|2285|2283|2285|2283|2285|2283|2284|2282|0
1764880900000|2025-12-04 20:41:40|2284|2282|2286|2284|2286|2284|2284|2282|0
1764880910000|2025-12-04 20:41:50|2285|2283|2286|2284|2286|2284|2285|2283|0
1764880920000|2025-12-04 20:42:00|2285|2283|2285|2283|2286|2284|2284|2282|0
1764880930000|2025-12-04 20:42:10|2284|2282|2285|2283|2285|2283|2284|2282|0
1764880940000|2025-12-04 20:42:20|2284|2282|2284|2282|2285|2283|2284|2282|100
1764880950000|2025-12-04 20:42:30|2285|2283|2284|2282|2285|2283|2284|2282|0
1764880960000|2025-12-04 20:42:40|2285|2283|2284|2282|2285|2283|2284|2282|0
1764880970000|2025-12-04 20:42:50|2285|2283|2285|2283|2286|2284|2284|2282|137
1764880980000|2025-12-04 20:43:00|2286|2284|2286|2284|2286|2284|2285|2283|100
1764880990000|2025-12-04 20:43:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1764881000000|2025-12-04 20:43:20|2285|2283|2284|2282|2286|2284|2284|2282|0
1764881010000|2025-12-04 20:43:30|2285|2283|2284|2282|2285|2283|2284|2282|0
1764881020000|2025-12-04 20:43:40|2285|2283|2284|2282|2285|2283|2284|2282|100
1764881030000|2025-12-04 20:43:50|2285|2283|2285|2283|2286|2284|2285|2282|700
1764881040000|2025-12-04 20:44:00|2286|2284|2286|2284|2286|2284|2285|2283|100
1764881050000|2025-12-04 20:44:10|2285|2283|2285|2283|2286|2284|2285|2283|0
1764881060000|2025-12-04 20:44:20|2286|2284|2286|2284|2286|2284|2285|2283|0
1764881070000|2025-12-04 20:44:30|2285|2283|2285|2283|2286|2284|2285|2283|0
1764881080000|2025-12-04 20:44:40|2286|2284|2285|2283|2286|2284|2285|2283|0
1764881090000|2025-12-04 20:44:50|2286|2284|2286|2284|2286|2284|2285|2283|0
1764881100000|2025-12-04 20:45:00|2285|2283|2285|2283|2286|2284|2285|2283|0
1764881110000|2025-12-04 20:45:10|2286|2284|2285|2283|2286|2284|2285|2283|0
1764881120000|2025-12-04 20:45:20|2286|2284|2286|2284|2286|2284|2285|2283|0
1764881130000|2025-12-04 20:45:30|2285|2283|2285|2283|2286|2284|2285|2283|366
1764881140000|2025-12-04 20:45:40|2286|2284|2285|2283|2286|2284|2284|2282|100
1764881150000|2025-12-04 20:45:50|2284|2282|2285|2283|2285|2283|2284|2282|0
1764881160000|2025-12-04 20:46:00|2284|2282|2286|2283|2286|2283|2284|2282|0
1764881170000|2025-12-04 20:46:10|2285|2284|2286|2284|2287|2285|2285|2283|1000
1764881180000|2025-12-04 20:46:20|2287|2285|2286|2284|2288|2286|2286|2284|200
1764881190000|2025-12-04 20:46:30|2288|2285|2287|2285|2288|2286|2287|2285|0
1764881200000|2025-12-04 20:46:40|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881210000|2025-12-04 20:46:50|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881220000|2025-12-04 20:47:00|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881230000|2025-12-04 20:47:10|2288|2286|2288|2286|2288|2286|2287|2285|142
1764881240000|2025-12-04 20:47:20|2287|2285|2287|2285|2288|2286|2287|2285|0
1764881250000|2025-12-04 20:47:30|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881260000|2025-12-04 20:47:40|2288|2286|2288|2286|2288|2286|2287|2285|0
1764881270000|2025-12-04 20:47:50|2287|2285|2288|2286|2288|2286|2287|2285|200
1764881280000|2025-12-04 20:48:00|2287|2285|2289|2287|2289|2287|2287|2285|500
1764881290000|2025-12-04 20:48:10|2288|2286|2287|2285|2288|2286|2286|2284|375
1764881300000|2025-12-04 20:48:20|2286|2284|2286|2284|2287|2285|2286|2284|0
1764881310000|2025-12-04 20:48:30|2287|2285|2287|2285|2287|2285|2286|2284|100
1764881320000|2025-12-04 20:48:40|2286|2284|2287|2285|2287|2285|2286|2284|0
1764881330000|2025-12-04 20:48:50|2286|2284|2289|2287|2289|2287|2286|2284|0
1764881340000|2025-12-04 20:49:00|2287|2286|2288|2286|2288|2286|2287|2285|1200
1764881350000|2025-12-04 20:49:10|2287|2285|2287|2285|2288|2286|2287|2285|0
1764881360000|2025-12-04 20:49:20|2288|2286|2289|2287|2290|2288|2288|2286|0
1764881370000|2025-12-04 20:49:30|2288|2286|2289|2287|2289|2287|2288|2286|1934
1764881380000|2025-12-04 20:49:40|2288|2286|2291|2289|2291|2289|2288|2286|0
1764881390000|2025-12-04 20:49:50|2290|2288|2289|2287|2291|2289|2289|2287|100
1764881400000|2025-12-04 20:50:00|2290|2289|2291|2289|2291|2289|2290|2288|1019
1764881410000|2025-12-04 20:50:10|2292|2290|2290|2288|2292|2290|2290|2288|100
1764881420000|2025-12-04 20:50:20|2291|2289|2290|2288|2291|2289|2290|2288|0
1764881430000|2025-12-04 20:50:30|2291|2289|2291|2289|2291|2289|2290|2288|0
1764881440000|2025-12-04 20:50:40|2290|2288|2290|2288|2291|2289|2290|2288|0
1764881450000|2025-12-04 20:50:50|2291|2289|2289|2287|2291|2289|2289|2287|0
1764881460000|2025-12-04 20:51:00|2290|2288|2289|2287|2290|2288|2289|2287|0
1764881470000|2025-12-04 20:51:10|2290|2288|2289|2287|2290|2288|2289|2287|0
1764881480000|2025-12-04 20:51:20|2290|2288|2290|2288|2290|2288|2289|2287|100
1764881490000|2025-12-04 20:51:30|2291|2289|2290|2288|2291|2289|2290|2288|0
1764881500000|2025-12-04 20:51:40|2291|2289|2291|2289|2291|2289|2290|2288|0
1764881510000|2025-12-04 20:51:50|2290|2288|2290|2288|2291|2289|2290|2288|0
1764881520000|2025-12-04 20:52:00|2291|2289|2290|2288|2291|2289|2290|2288|100
1764881530000|2025-12-04 20:52:10|2291|2289|2290|2288|2291|2289|2289|2287|0
1764881540000|2025-12-04 20:52:20|2289|2287|2290|2288|2290|2288|2289|2287|0
1764881550000|2025-12-04 20:52:30|2289|2287|2290|2288|2290|2288|2289|2287|0
1764881560000|2025-12-04 20:52:40|2289|2287|2290|2288|2290|2288|2289|2287|0
1764881570000|2025-12-04 20:52:50|2289|2287|2288|2286|2290|2288|2288|2286|0
1764881580000|2025-12-04 20:53:00|2289|2287|2289|2287|2289|2287|2288|2286|0
1764881590000|2025-12-04 20:53:10|2288|2286|2288|2286|2289|2287|2288|2286|0
1764881600000|2025-12-04 20:53:20|2289|2287|2287|2285|2289|2287|2287|2285|0
1764881610000|2025-12-04 20:53:30|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881620000|2025-12-04 20:53:40|2288|2286|2288|2286|2288|2286|2287|2285|0
1764881630000|2025-12-04 20:53:50|2289|2287|2288|2286|2289|2287|2288|2286|400
1764881640000|2025-12-04 20:54:00|2287|2285|2288|2286|2289|2287|2287|2285|100
1764881650000|2025-12-04 20:54:10|2287|2285|2288|2286|2288|2286|2287|2285|0
1764881660000|2025-12-04 20:54:20|2287|2285|2286|2284|2288|2286|2286|2283|229
1764881670000|2025-12-04 20:54:30|2287|2285|2285|2283|2287|2285|2285|2283|304
1764881680000|2025-12-04 20:54:40|2286|2284|2285|2283|2286|2284|2285|2283|500
1764881690000|2025-12-04 20:54:50|2286|2284|2283|2281|2286|2284|2283|2280|350
1764881700000|2025-12-04 20:55:00|2284|2282|2284|2282|2285|2283|2284|2282|241
1764881710000|2025-12-04 20:55:10|2285|2283|2286|2284|2286|2284|2284|2281|276
1764881720000|2025-12-04 20:55:20|2285|2283|2284|2282|2285|2283|2284|2282|0
1764881730000|2025-12-04 20:55:30|2285|2283|2284|2282|2285|2283|2284|2282|500
1764881740000|2025-12-04 20:55:40|2285|2283|2286|2284|2286|2284|2284|2282|100
1764881750000|2025-12-04 20:55:50|2285|2283|2286|2284|2286|2284|2285|2283|400
1764881760000|2025-12-04 20:56:00|2287|2285|2287|2285|2287|2285|2286|2284|100
1764881770000|2025-12-04 20:56:10|2288|2284|2287|2285|2288|2286|2287|2284|200
1764881780000|2025-12-04 20:56:20|2288|2286|2285|2283|2288|2286|2285|2283|100
1764881790000|2025-12-04 20:56:30|2286|2284|2286|2284|2286|2284|2285|2283|0
1764881800000|2025-12-04 20:56:40|2285|2283|2285|2283|2286|2284|2285|2283|0
1764881810000|2025-12-04 20:56:50|2286|2284|2286|2284|2286|2284|2285|2283|350
1764881820000|2025-12-04 20:57:00|2285|2283|2286|2284|2287|2285|2285|2283|100
1764881830000|2025-12-04 20:57:10|2287|2285|2287|2285|2287|2285|2286|2284|0
1764881840000|2025-12-04 20:57:20|2286|2284|2287|2285|2287|2285|2286|2284|390
1764881850000|2025-12-04 20:57:30|2286|2284|2286|2284|2287|2285|2286|2284|0
1764881860000|2025-12-04 20:57:40|2287|2285|2287|2285|2287|2285|2286|2284|260
1764881870000|2025-12-04 20:57:50|2286|2284|2287|2285|2288|2286|2286|2284|300
1764881880000|2025-12-04 20:58:00|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881890000|2025-12-04 20:58:10|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881900000|2025-12-04 20:58:20|2288|2286|2287|2285|2288|2286|2287|2285|0
1764881910000|2025-12-04 20:58:30|2288|2286|2288|2286|2288|2286|2287|2285|300
1764881920000|2025-12-04 20:58:40|2287|2285|2287|2285|2288|2286|2287|2285|1032
1764881930000|2025-12-04 20:58:50|2288|2286|2288|2286|2288|2286|2287|2285|400
1764881940000|2025-12-04 20:59:00|2287|2285|2288|2286|2289|2287|2287|2285|1022
1764881950000|2025-12-04 20:59:10|2287|2285|2288|2286|2288|2286|2287|2285|0
1764881960000|2025-12-04 20:59:20|2287|2285|2287|2285|2288|2286|2287|2285|0
1764881970000|2025-12-04 20:59:30|2288|2286|2288|2286|2288|2286|2287|2285|200
1764881980000|2025-12-04 20:59:40|2289|2287|2289|2287|2289|2287|2288|2286|100
1764881990000|2025-12-04 20:59:50|2290|2288|2290|2287|2290|2288|2288|2286|731
1764945000000|2025-12-05 14:30:00|2318|2303|2317|2315|2325|2320|2317|2303|101470
1764945010000|2025-12-05 14:30:10|2316|2313|2315|2313|2316|2313|2315|2312|500
1764945020000|2025-12-05 14:30:20|2314|2312|2312|2310|2314|2312|2311|2310|748
1764945030000|2025-12-05 14:30:30|2311|2309|2313|2309|2313|2309|2310|2308|1785
1764945040000|2025-12-05 14:30:40|2314|2310|2310|2308|2314|2310|2309|2305|700
1764945050000|2025-12-05 14:30:50||2307||2307||2307||2307|0
1764945060000|2025-12-05 14:31:00|2309|2306|2307|2304|2309|2306|2307|2304|243
1764945070000|2025-12-05 14:31:10|2306|2303|2306|2303|2307|2304|2302|2300|1367
1764945080000|2025-12-05 14:31:20|2305|2304|2310|2307|2311|2307|2305|2304|1342
1764945090000|2025-12-05 14:31:30|2309|2308|2310|2307|2312|2309|2309|2307|651
1764945100000|2025-12-05 14:31:40|2311|2308|2311|2308|2311|2308|2311|2308|0
1764945110000|2025-12-05 14:31:50|2313|2310|2312|2309|2313|2310|2311|2308|100
1764945120000|2025-12-05 14:32:00|2310|2308|2313|2310|2313|2310|2308|2307|1192
1764945130000|2025-12-05 14:32:10|2314|2311|2313|2310|2314|2311|2313|2310|0
1764945140000|2025-12-05 14:32:20|2314|2311|2314|2310|2315|2311|2314|2310|0
1764945150000|2025-12-05 14:32:30|2315|2311|2312|2310|2315|2311|2312|2310|100
1764945160000|2025-12-05 14:32:40|2311|2308|2309|2307|2311|2308|2307|2305|900
1764945170000|2025-12-05 14:32:50|2310|2306|2311|2307|2311|2307|2310|2306|300
1764945180000|2025-12-05 14:33:00|2309|2308|2311|2307|2311|2308|2309|2307|566
1764945190000|2025-12-05 14:33:10|2310|2306|2310|2307|2310|2307|2308|2305|1000
1764945200000|2025-12-05 14:33:20|2309|2306|2312|2309|2312|2309|2308|2305|400
1764945210000|2025-12-05 14:33:30|2313|2310|2314|2311|2314|2311|2313|2310|720
1764945220000|2025-12-05 14:33:40|2315|2312|2313|2311|2315|2312|2313|2311|300
1764945230000|2025-12-05 14:33:50|2314|2312|2314|2312|2315|2313|2314|2312|400
1764945240000|2025-12-05 14:34:00|2313|2311|2312|2309|2313|2311|2311|2309|100
1764945250000|2025-12-05 14:34:10|2310|2307|2311|2309|2311|2310|2310|2307|400
1764945260000|2025-12-05 14:34:20|2312|2310|2312|2310|2312|2310|2311|2310|100
1764945270000|2025-12-05 14:34:30|2313|2309|2310|2309|2313|2309|2310|2309|910
1764945280000|2025-12-05 14:34:40|2311|2310|2312|2310|2312|2310|2311|2310|100
1764945290000|2025-12-05 14:34:50|2313|2311|2314|2311|2314|2311|2313|2311|0
1764945300000|2025-12-05 14:35:00|2313|2312|2311|2309|2314|2312|2311|2309|1900
1764945310000|2025-12-05 14:35:10|2312|2311|2315|2312|2315|2313|2311|2309|1226
1764945320000|2025-12-05 14:35:20|2314|2313|2314|2312|2314|2314|2313|2311|726
1764945330000|2025-12-05 14:35:30|2313|2311|2313|2310|2313|2312|2313|2310|0
1764945340000|2025-12-05 14:35:40|2311|2309|2314|2312|2314|2312|2309|2308|700
1764945350000|2025-12-05 14:35:50|2315|2313|2315|2313|2315|2313|2313|2311|600
1764945360000|2025-12-05 14:36:00|2316|2314|2317|2315|2319|2316|2316|2314|3800
1764945370000|2025-12-05 14:36:10|2318|2316|2318|2315|2318|2316|2318|2315|300
1764945380000|2025-12-05 14:36:20|2319|2316|2319|2316|2319|2316|2319|2316|0
1764945390000|2025-12-05 14:36:30|2318|2317|2320|2318|2320|2318|2318|2317|826
1764945400000|2025-12-05 14:36:40|2319|2317|2318|2316|2319|2317|2318|2316|425
1764945420000|2025-12-05 14:37:00|2317|2317|2318|2316|2318|2317|2317|2316|100
1764945430000|2025-12-05 14:37:10|2319|2317|2319|2317|2320|2319|2319|2317|650
1764945440000|2025-12-05 14:37:20|2318||2318||2319||2318||0
1764945450000|2025-12-05 14:37:30|2317|2316|2315|2313|2318|2316|2315|2313|1300
1764945460000|2025-12-05 14:37:40|2314|2312|2314|2313|2315|2313|2314|2312|200
1764945470000|2025-12-05 14:37:50|2315|2312|2315|2313|2315|2313|2315|2312|0
1764945480000|2025-12-05 14:38:00|2313|2312|2315|2313|2315|2314|2313|2311|1521
1764945490000|2025-12-05 14:38:10|2314|2312|2313|2312|2314|2312|2313|2312|400
1764945500000|2025-12-05 14:38:20|2314|2311|2314|2312|2314|2313|2312|2311|400
1764945510000|2025-12-05 14:38:30|2313|2311|2311|2310|2314|2311|2311|2310|800
1764945520000|2025-12-05 14:38:40|2310|2309|2311|2310|2311|2310|2310|2309|900
1764945530000|2025-12-05 14:38:50||2309||2309||2309||2309|0
1764945540000|2025-12-05 14:39:00|2312|2310|2314|2312|2314|2312|2312|2310|600
1764945550000|2025-12-05 14:39:10|2315|2313|2317|2315|2317|2316|2315|2312|0
1764945560000|2025-12-05 14:39:20|2318|2317|2318|2317|2320|2319|2318|2317|1700
1764945570000|2025-12-05 14:39:30|2319|2318|2320|2318|2320|2318|2318|2318|450
1764945580000|2025-12-05 14:39:40|2319|2317|2319|2318|2320|2318|2319|2317|0
1764945590000|2025-12-05 14:39:50|2320||2320||2320||2319||0
1764945600000|2025-12-05 14:40:00|2319|2319|2321|2319|2321|2319|2319|2318|600
1764945610000|2025-12-05 14:40:10|2319|2318|2319|2317|2320|2318|2318|2317|300
1764945620000|2025-12-05 14:40:20|2320|2318|2322|2321|2324|2322|2320|2317|1900
1764945630000|2025-12-05 14:40:30|2323|2320|2321|2320|2325|2323|2321|2320|600
1764945640000|2025-12-05 14:40:40|2322|2321|2325|2323|2325|2324|2322|2321|900
1764945650000|2025-12-05 14:40:50|2327|2324|2326|2325|2327|2325|2326|2324|170
1764945660000|2025-12-05 14:41:00|2327|2324|2325|2324|2327|2324|2325|2324|1000
1764945670000|2025-12-05 14:41:10|2324|2323|2322|2321|2324|2323|2322|2321|800
1764945680000|2025-12-05 14:41:20|2321|2320|2321|2319|2321|2320|2320|2319|400
1764945690000|2025-12-05 14:41:30|2322|2320|2321|2320|2322|2321|2321|2320|1350
1764945700000|2025-12-05 14:41:40|2322|2319|2321|2319|2322|2319|2320|2319|200
1764945710000|2025-12-05 14:41:50|2322|2320|2322|2321|2322|2321|2321|2319|600
1764945720000|2025-12-05 14:42:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1764945730000|2025-12-05 14:42:10|2322|2321|2323|2322|2323|2322|2321|2320|900
1764945740000|2025-12-05 14:42:20|2324|2323|2325|2323|2325|2323|2323|2322|1520
1764945750000|2025-12-05 14:42:30|2324||2324||2325||2324||100
1764945760000|2025-12-05 14:42:40|2325|2324|2324|2323|2326|2325|2324|2323|1385
1764945770000|2025-12-05 14:42:50|||||||||116
1764945780000|2025-12-05 14:43:00|2323|2322|2322|2320|2323|2322|2322|2320|900
1764945790000|2025-12-05 14:43:10|2321|2319|2319|2317|2321|2320|2319|2317|700
1764945800000|2025-12-05 14:43:20|2320|2318|2319|2318|2320|2319|2319|2318|634
1764945810000|2025-12-05 14:43:30|2320|2317|2320|2319|2320|2319|2319|2317|200
1764945820000|2025-12-05 14:43:40|2321|2320|2323|2322|2324|2322|2321|2320|400
1764945830000|2025-12-05 14:43:50|2324|2321|2324|2322|2325|2323|2323|2321|300
1764945840000|2025-12-05 14:44:00|2325|2323|2327|2326|2329|2327|2325|2323|1826
1764945850000|2025-12-05 14:44:10|2326|2325|2323|2322|2327|2325|2323|2322|1300
1764945860000|2025-12-05 14:44:20|2322|2321|2321|2320|2322|2322|2321|2320|200
1764945870000|2025-12-05 14:44:30|2320|2319|2321|2319|2321|2320|2320|2319|100
1764945880000|2025-12-05 14:44:40|2322|2320|2321|2320|2322|2321|2321|2320|400
1764945890000|2025-12-05 14:44:50|2320|2318|2319|2318|2320|2319|2319|2317|700
1764945900000|2025-12-05 14:45:00|2318|2317|2320|2318|2320|2318|2318|2316|900
1764945910000|2025-12-05 14:45:10|2319|2317|2318|2317|2321|2319|2318|2317|250
1764945920000|2025-12-05 14:45:20||2316||2316||2317||2316|0
1764945930000|2025-12-05 14:45:30|2319|2317|2319|2318|2320|2318|2319|2317|1526
1764945940000|2025-12-05 14:45:40|2318|2317|2318|2316|2318|2317|2318|2316|330
1764945950000|2025-12-05 14:45:50|2319|2317|2319|2318|2319|2318|2319|2316|200
1764945960000|2025-12-05 14:46:00|2318|2317|2319|2318|2319|2318|2318|2316|700
1764945970000|2025-12-05 14:46:10|2320|2319|2320|2318|2320|2319|2319|2317|1000
1764945980000|2025-12-05 14:46:20|2321|2319|2320|2319|2321|2319|2320|2319|0
1764945990000|2025-12-05 14:46:30|2319|2318|2317|2315|2319|2318|2317|2315|700
1764946000000|2025-12-05 14:46:40|2318|2316|2319|2317|2319|2318|2318|2316|200
1764946010000|2025-12-05 14:46:50||2318||2317||2318||2317|126
1764946020000|2025-12-05 14:47:00||2318||2318||2318||2318|0
1764946050000|2025-12-05 14:47:30|2320|2319|2321|2320|2321|2320|2320|2319|600
1764946060000|2025-12-05 14:47:40|2322|2319|2321|2320|2322|2320|2321|2319|1055
1764946070000|2025-12-05 14:47:50|2320|2319|2320|2318|2320|2319|2320|2318|600
1764946080000|2025-12-05 14:48:00|2321|2319|2322|2321|2322|2321|2320|2318|938
1764946090000|2025-12-05 14:48:10|2323|2322|2323|2322|2325|2323|2323|2322|1053
1764946110000|2025-12-05 14:48:30||2321||2322||2322||2321|500
1764946120000|2025-12-05 14:48:40|2324|2323|2324|2322|2325|2323|2324|2322|126
1764946130000|2025-12-05 14:48:50|2325|2323|2326|2324|2326|2324|2325|2323|200
1764946140000|2025-12-05 14:49:00|2325|2325|2324|2323|2325|2325|2324|2323|300
1764946150000|2025-12-05 14:49:10|2325|2324|2329|2327|2329|2327|2325|2324|500
1764946160000|2025-12-05 14:49:20|2328|2326|2328|2326|2328|2326|2327|2326|400
1764946170000|2025-12-05 14:49:30||2327||2327||2327||2327|0
1764946180000|2025-12-05 14:49:40|2329|2328|2330|2329|2331|2329|2329|2328|515
1764946200000|2025-12-05 14:50:00|2329|2328|2330|2329|2330|2329|2329|2328|750
1764946220000|2025-12-05 14:50:20|2329|2328|2330|2328|2330|2329|2329|2327|300
1764946230000|2025-12-05 14:50:30|2333|2329|2332|2330|2333|2330|2331|2329|400
1764946240000|2025-12-05 14:50:40|2333|2331|2331|2330|2334|2332|2331|2330|800
1764946250000|2025-12-05 14:50:50|2332|2331|2333|2332|2333|2332|2332|2331|0
1764946260000|2025-12-05 14:51:00|2334|2331|2335|2334|2337|2335|2334|2331|1283
1764946270000|2025-12-05 14:51:10|2336|2335|2337|2335|2338|2337|2336|2334|7990
1764946280000|2025-12-05 14:51:20|2336|2336|2337|2336|2337|2336|2336|2335|800
1764946290000|2025-12-05 14:51:30|2336|2335|2336|2334|2336|2335|2336|2334|100
1764946300000|2025-12-05 14:51:40|2335|2335|2336|2335|2336|2335|2335|2335|500
1764946310000|2025-12-05 14:51:50|2337|2336|2337|2336|2337|2336|2337|2336|400
1764946320000|2025-12-05 14:52:00|2336|2335|2337|2336|2337|2336|2336|2335|400
1764946330000|2025-12-05 14:52:10|2338|2335|2340|2338|2340|2338|2338|2335|4485
1764946340000|2025-12-05 14:52:20|2339|2339|2340|2339|2340|2339|2339|2339|1100
1764946350000|2025-12-05 14:52:30|2339|2338|2341|2339|2341|2339|2339|2338|100
1764946360000|2025-12-05 14:52:40|2342|2340|2340|2339|2342|2341|2340|2339|540
1764946370000|2025-12-05 14:52:50|2341|2340|2342|2340|2342|2340|2341|2340|0
1764946380000|2025-12-05 14:53:00|2341|2339|2340|2339|2341|2339|2339|2338|1200
1764946390000|2025-12-05 14:53:10|2338|2338|2337|2336|2338|2338|2337|2336|900
1764946400000|2025-12-05 14:53:20|2338|2337|2341|2340|2342|2341|2338|2337|1250
1764946420000|2025-12-05 14:53:40|2340|2339|2339|2338|2340|2339|2339|2338|500
1764946430000|2025-12-05 14:53:50||2337||2338||2338||2337|200
1764946440000|2025-12-05 14:54:00|2338|2337|2338|2336|2338|2338|2337|2336|200
1764946450000|2025-12-05 14:54:10|2337|2337|2339|2337|2340|2338|2337|2337|400
1764946460000|2025-12-05 14:54:20|2340|2338|2340|2338|2340|2339|2339|2338|700
1764946470000|2025-12-05 14:54:30||2339||2339||2339||2339|0
1764946480000|2025-12-05 14:54:40|2339|2338|2339|2338|2339|2338|2338|2337|400
1764946490000|2025-12-05 14:54:50|2340|2339|2340|2339|2340|2339|2339|2339|400
1764946500000|2025-12-05 14:55:00|2339|2338|2340|2339|2340|2339|2339|2338|0
1764946510000|2025-12-05 14:55:10|2339|2338|2343|2342|2343|2342|2339|2338|500
1764946520000|2025-12-05 14:55:20|2344|2341|2343|2342|2344|2342|2342|2341|200
1764946530000|2025-12-05 14:55:30|2344|2343|2342|2341|2345|2343|2342|2341|1100
1764946540000|2025-12-05 14:55:40|2343|2342|2344|2343|2345|2343|2343|2342|0
1764946550000|2025-12-05 14:55:50|||||||||100
1764946560000|2025-12-05 14:56:00|2345|2344|2347|2346|2347|2346|2345|2344|543
1764946570000|2025-12-05 14:56:10|2348|2348|2349|2348|2350|2348|2348|2347|200
1764946580000|2025-12-05 14:56:20|2350|2349|2350|2349|2350|2349|2350|2348|100
1764946590000|2025-12-05 14:56:30|2349|2348|2350|2349|2350|2349|2349|2348|200
1764946600000|2025-12-05 14:56:40|2351|2350|2351|2350|2353|2352|2351|2350|2477
1764946620000|2025-12-05 14:57:00|2352|2351|2350|2349|2353|2351|2350|2349|1000
1764946630000|2025-12-05 14:57:10|2349|2348|2351|2349|2351|2349|2349|2348|1500
1764946640000|2025-12-05 14:57:20|2350|2348|2351|2349|2351|2349|2348|2346|400
1764946650000|2025-12-05 14:57:30|2350|2350|2352|2351|2352|2351|2350|2350|100
1764946670000|2025-12-05 14:57:50|2351|2350|2352|2350|2352|2350|2351|2350|100
1764946680000|2025-12-05 14:58:00|2353|2351|2353|2352|2353|2352|2352|2350|1256
1764946690000|2025-12-05 14:58:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1764946700000|2025-12-05 14:58:20|||||||||100
1764946710000|2025-12-05 14:58:30|2355|2354|2356|2354|2358|2354|2355|2354|1600
1764946720000|2025-12-05 14:58:40|2357|2355|2356|2355|2357|2356|2355|2353|2200
1764946730000|2025-12-05 14:58:50||2354||2355||2355||2354|300
1764946740000|2025-12-05 14:59:00|2357|2354|2358|2355|2358|2355|2355|2354|2740
1764946750000|2025-12-05 14:59:10|2359|2356|2360|2356|2360|2356|2358|2354|931
1764946760000|2025-12-05 14:59:20|2359|2354|2359|2356|2359|2356|2358|2353|1098
1764946770000|2025-12-05 14:59:30|2358|2354|2358|2355|2358|2355|2358|2354|858
1764946780000|2025-12-05 14:59:40|2359|2356|2359|2356|2359|2357|2356|2355|377
1764946790000|2025-12-05 14:59:50|2360|2357|2360|2357|2360|2357|2360|2357|0
1764946800000|2025-12-05 15:00:00||2358||2357||2358||2356|700
1764946810000|2025-12-05 15:00:10|2359||2360||2360||2359||0
1764946820000|2025-12-05 15:00:20|2359|2356|2360|2357|2360|2358|2359|2356|1400
1764946830000|2025-12-05 15:00:30||2358||2357||2358||2356|706
1764946840000|2025-12-05 15:00:40||2356||2358||2358||2356|0
1764946850000|2025-12-05 15:00:50||2356||2356||2356||2356|100
1764946860000|2025-12-05 15:01:00|2362|2358|2362|2360|2363|2361|2362|2358|500
1764946870000|2025-12-05 15:01:10|2361|2359|2362|2361|2362|2361|2360|2359|2000
1764946880000|2025-12-05 15:01:20|2363|2362|2364|2363|2364|2363|2363|2362|400
1764946890000|2025-12-05 15:01:30|2363|2362|2365|2364|2365|2364|2363|2362|1300
1764946900000|2025-12-05 15:01:40|2366|2365|2368|2366|2368|2367|2366|2365|2016
1764946910000|2025-12-05 15:01:50||2367||2367||2367||2367|0
1764946920000|2025-12-05 15:02:00|2367|2366|2365|2364|2367|2366|2365|2363|1676
1764946930000|2025-12-05 15:02:10||2363||2364||2364||2363|100
1764946940000|2025-12-05 15:02:20|2366|2365|2366|2365|2367|2365|2365|2364|1500
1764946950000|2025-12-05 15:02:30|2367||2366||2367||2366||200
1764946960000|2025-12-05 15:02:40|2367|2366|2367|2366|2367|2366|2367|2366|352
1764946970000|2025-12-05 15:02:50|2368|2365|2368|2367|2369|2367|2368|2365|2000
1764946980000|2025-12-05 15:03:00|2369|2368|2368|2367|2370|2368|2368|2367|564
1764946990000|2025-12-05 15:03:10|2369|2368|2369|2367|2369|2368|2368|2367|200
1764947000000|2025-12-05 15:03:20|2368|2368|2368|2367|2368|2368|2368|2367|1500
1764947010000|2025-12-05 15:03:30|2367|2366|2367|2365|2367|2366|2367|2365|300
1764947020000|2025-12-05 15:03:40|2366|2366|2366|2365|2366|2366|2366|2365|200
1764947030000|2025-12-05 15:03:50|2365|2364|2365|2364|2366|2365|2365|2364|1500
1764947040000|2025-12-05 15:04:00|2366|2365|2364|2363|2366|2365|2364|2363|900
1764947050000|2025-12-05 15:04:10|2365|2364|2365|2364|2365|2364|2364|2364|600
1764947060000|2025-12-05 15:04:20|2366|2365|2365|2364|2366|2365|2365|2364|300
1764947070000|2025-12-05 15:04:30|2364|2363|2365|2363|2365|2363|2364|2363|1000
1764947080000|2025-12-05 15:04:40|2364||2365||2365||2364||0
1764947090000|2025-12-05 15:04:50|2364|2364|2364|2363|2365|2364|2364|2363|1100
1764947100000|2025-12-05 15:05:00|2365|2364|2364|2363|2365|2364|2364|2363|500
1764947110000|2025-12-05 15:05:10|||||||||200
1764947120000|2025-12-05 15:05:20|2363|2362|2362|2361|2363|2362|2362|2361|2013
1764947130000|2025-12-05 15:05:30|2363|2362|2363|2362|2363|2362|2362|2361|2200
1764947140000|2025-12-05 15:05:40|2364|2364|2364|2363|2365|2364|2364|2363|5300
1764947160000|2025-12-05 15:06:00|||||||||200
1764947170000|2025-12-05 15:06:10|2363|2362|2363|2361|2363|2362|2363|2361|1200
1764947180000|2025-12-05 15:06:20||2362||2361||2362||2361|0
1764947190000|2025-12-05 15:06:30|2362||2362||2362||2362||0
1764947200000|2025-12-05 15:06:40|2363|2362|2363|2362|2363|2362|2363|2362|200
1764947210000|2025-12-05 15:06:50||2361||2362||2362||2361|0
1764947220000|2025-12-05 15:07:00|2362|2361|2361|2360|2362|2361|2361|2359|500
1764947230000|2025-12-05 15:07:10|2362|2361|2361|2360|2362|2361|2361|2360|950
1764947240000|2025-12-05 15:07:20|2360|2359|2361|2360|2361|2360|2360|2359|100
1764947250000|2025-12-05 15:07:30|2362|2361|2363|2362|2363|2362|2362|2361|100
1764947260000|2025-12-05 15:07:40|2364|2363|2364|2363|2365|2363|2364|2363|100
1764947270000|2025-12-05 15:07:50|2363|2362|2363|2362|2363|2362|2363|2362|700
1764947280000|2025-12-05 15:08:00|2362|2361|2361|2360|2362|2361|2361|2360|904
1764947290000|2025-12-05 15:08:10|2360|2359|2359|2358|2360|2359|2359|2358|600
1764947300000|2025-12-05 15:08:20|2360||2359||2360||2359||100
1764947310000|2025-12-05 15:08:30|2358|2357|2358|2357|2358|2357|2358|2357|500
1764947320000|2025-12-05 15:08:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1764947330000|2025-12-05 15:08:50|2358|2357|2358|2357|2358|2357|2358|2357|400
1764947340000|2025-12-05 15:09:00|2357|2356|2358|2357|2358|2357|2357|2356|400
1764947360000|2025-12-05 15:09:20|2357|2356|2360|2359|2361|2359|2357|2356|1000
1764947380000|2025-12-05 15:09:40|2361|2360|2360|2359|2361|2360|2360|2359|300
1764947400000|2025-12-05 15:10:00|2361|2358|2359|2358|2361|2358|2359|2358|400
1764947410000|2025-12-05 15:10:10|2358|2357|2357|2356|2358|2357|2357|2356|600
1764947420000|2025-12-05 15:10:20|2356|2355|2357|2356|2358|2356|2356|2355|602
1764947430000|2025-12-05 15:10:30|2358|2357|2358|2357|2358|2357|2358|2357|526
1764947440000|2025-12-05 15:10:40|2357|2356|2357|2356|2357|2356|2357|2356|100
1764947450000|2025-12-05 15:10:50|2358|2357|2358|2357|2358|2357|2358|2357|600
1764947470000|2025-12-05 15:11:10|2357|2356|2356|2355|2357|2356|2356|2355|1026
1764947480000|2025-12-05 15:11:20|2355|2354|2356|2355|2356|2355|2354|2353|1626
1764947490000|2025-12-05 15:11:30|2355|2354|2357|2356|2358|2356|2355|2354|600
1764947500000|2025-12-05 15:11:40|||||||||200
1764947510000|2025-12-05 15:11:50|2356|2355|2356|2355|2356|2355|2355|2354|500
1764947520000|2025-12-05 15:12:00|||||||||100
1764947530000|2025-12-05 15:12:10|2357|2356|2357|2356|2357|2356|2357|2356|100
1764947540000|2025-12-05 15:12:20||2355||2355||2355||2355|100
1764947550000|2025-12-05 15:12:30|2356|2356|2356|2355|2357|2356|2356|2355|400
1764947560000|2025-12-05 15:12:40|||||||||200
1764947570000|2025-12-05 15:12:50|2355|2354|2355|2354|2356|2354|2355|2354|700
1764947580000|2025-12-05 15:13:00|2356|2355|2357|2356|2357|2356|2356|2355|500
1764947590000|2025-12-05 15:13:10|2356|2355|2351|2350|2356|2355|2351|2350|4800
1764947600000|2025-12-05 15:13:20|2350|2349|2351|2350|2351|2350|2350|2349|100
1764947610000|2025-12-05 15:13:30|2350|2349|2349|2348|2351|2349|2349|2348|166
1764947620000|2025-12-05 15:13:40|2348|2347|2349|2348|2349|2348|2348|2347|600
1764947630000|2025-12-05 15:13:50|2348|2347|2348|2347|2349|2348|2347|2346|1535
1764947640000|2025-12-05 15:14:00|||||||||326
1764947650000|2025-12-05 15:14:10|||||||||100
1764947660000|2025-12-05 15:14:20|2347|2346|2346|2345|2347|2346|2346|2344|300
1764947670000|2025-12-05 15:14:30|2347|2346|2347|2346|2348|2347|2347|2346|2300
1764947680000|2025-12-05 15:14:40|2348|2345|2348|2346|2348|2346|2348|2345|0
1764947690000|2025-12-05 15:14:50|2349|2347|2348|2346|2349|2348|2347|2346|500
1764947700000|2025-12-05 15:15:00|2349|2347|2349|2348|2349|2348|2349|2346|500
1764947710000|2025-12-05 15:15:10|2348|2347|2347|2346|2348|2347|2347|2346|300
1764947720000|2025-12-05 15:15:20|2348|2347|2347|2346|2348|2347|2347|2346|300
1764947730000|2025-12-05 15:15:30|2346|2345|2346|2344|2346|2345|2346|2344|350
1764947740000|2025-12-05 15:15:40||2345||2345||2345||2344|100
1764947750000|2025-12-05 15:15:50|2347|2346|2347|2346|2347|2346|2347|2346|830
1764947760000|2025-12-05 15:16:00|2348|2347|2349|2348|2349|2348|2348|2347|500
1764947770000|2025-12-05 15:16:10|2350|2349|2350|2349|2351|2349|2350|2349|300
1764947780000|2025-12-05 15:16:20|2351|2348|2350|2349|2351|2349|2349|2348|500
1764947790000|2025-12-05 15:16:30|2351|2350|2351|2350|2351|2350|2351|2350|100
1764947800000|2025-12-05 15:16:40||2349||2350||2350||2349|0
1764947810000|2025-12-05 15:16:50|2350|2349|2350|2349|2350|2349|2350|2349|200
1764947820000|2025-12-05 15:17:00|||||||||100
1764947830000|2025-12-05 15:17:10|2351|2350|2352|2351|2352|2351|2351|2350|700
1764947850000|2025-12-05 15:17:30|2351|2350|2351|2350|2351|2350|2351|2350|563
1764947870000|2025-12-05 15:17:50|2350|2349|2350|2349|2350|2349|2350|2349|400
1764947880000|2025-12-05 15:18:00|2351|2350|2350|2349|2351|2350|2350|2349|1234
1764947890000|2025-12-05 15:18:10|2349|2348|2349|2348|2350|2348|2349|2348|0
1764947900000|2025-12-05 15:18:20|2348|2347|2345|2344|2348|2347|2345|2344|2200
1764947910000|2025-12-05 15:18:30|2344|2343|2345|2344|2345|2344|2344|2343|300
1764947930000|2025-12-05 15:18:50|||||||||300
1764947940000|2025-12-05 15:19:00|2346|2345|2345|2344|2346|2345|2345|2344|300
1764947950000|2025-12-05 15:19:10|2344|2343|2344|2343|2344|2343|2344|2343|200
1764947960000|2025-12-05 15:19:20|||||||||200
1764947970000|2025-12-05 15:19:30|2345|2344|2346|2345|2347|2346|2345|2344|852
1764947980000|2025-12-05 15:19:40|2345|2344|2347|2346|2347|2346|2345|2344|700
1764948000000|2025-12-05 15:20:00|2346|2345|2346|2345|2346|2345|2346|2345|525
1764948010000|2025-12-05 15:20:10|2345|2344|2345|2344|2345|2345|2345|2344|500
1764948020000|2025-12-05 15:20:20|2346|2345|2347|2346|2348|2346|2346|2345|426
1764948030000|2025-12-05 15:20:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1764948040000|2025-12-05 15:20:40|2349|2348|2348|2347|2349|2348|2348|2347|0
1764948050000|2025-12-05 15:20:50|2347|2346|2347|2346|2347|2346|2347|2346|100
1764948060000|2025-12-05 15:21:00|2348|2347|2347|2346|2348|2347|2347|2346|500
1764948080000|2025-12-05 15:21:20|2348|2347|2346|2345|2348|2347|2346|2345|1100
1764948090000|2025-12-05 15:21:30|2347|2344|2345|2344|2347|2344|2345|2344|400
1764948100000|2025-12-05 15:21:40|2346||2345||2346||2345||100
1764948110000|2025-12-05 15:21:50|2346|2345|2346|2345|2347|2346|2346|2345|800
1764948120000|2025-12-05 15:22:00|2347|2346|2345|2344|2347|2346|2345|2344|950
1764948130000|2025-12-05 15:22:10|2346|2345|2348|2347|2348|2347|2346|2345|620
1764948140000|2025-12-05 15:22:20|2347|2346|2347|2346|2348|2346|2347|2346|0
1764948150000|2025-12-05 15:22:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1764948180000|2025-12-05 15:23:00|2349|2348|2349|2348|2349|2348|2349|2348|200
1764948190000|2025-12-05 15:23:10|2348|2347|2348|2347|2348|2347|2348|2347|200
1764948220000|2025-12-05 15:23:40|||||||||100
1764948230000|2025-12-05 15:23:50|2349|2348|2349|2348|2349|2348|2349|2347|200
1764948240000|2025-12-05 15:24:00|2348|2347|2348|2347|2348|2348|2348|2347|1100
1764948250000|2025-12-05 15:24:10|2349|2348|2348|2347|2349|2348|2348|2347|300
1764948270000|2025-12-05 15:24:30|2347|2346|2347|2346|2347|2346|2347|2346|716
1764948290000|2025-12-05 15:24:50|2346|2345|2344|2343|2346|2345|2344|2342|400
1764948300000|2025-12-05 15:25:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1764948320000|2025-12-05 15:25:20|2346|2345|2347|2346|2347|2346|2346|2345|300
1764948330000|2025-12-05 15:25:30|2348||2347||2348||2347||126
1764948340000|2025-12-05 15:25:40|2346|2345|2347|2346|2347|2346|2346|2345|1000
1764948350000|2025-12-05 15:25:50|2348||2348||2348||2348||200
1764948360000|2025-12-05 15:26:00|2347|2347|2346|2345|2347|2347|2346|2345|604
1764948370000|2025-12-05 15:26:10|2347|2346|2347|2346|2348|2347|2347|2346|500
1764948380000|2025-12-05 15:26:20|2348|2347|2348|2347|2348|2347|2347|2347|0
1764948390000|2025-12-05 15:26:30||2346||2347||2347||2346|0
1764948420000|2025-12-05 15:27:00|2349||2348||2349||2348||526
1764948430000|2025-12-05 15:27:10|2349|2348|2350|2349|2350|2349|2349|2348|600
1764948450000|2025-12-05 15:27:30|2351|2348|2349|2348|2351|2348|2349|2348|300
1764948460000|2025-12-05 15:27:40|2350||2349||2350||2349||0
1764948470000|2025-12-05 15:27:50|2350|2347|2349|2348|2350|2348|2349|2347|0
1764948480000|2025-12-05 15:28:00|2348|2347|2348|2347|2348|2347|2348|2346|0
1764948490000|2025-12-05 15:28:10|2349|2348|2348|2347|2349|2348|2348|2347|300
1764948500000|2025-12-05 15:28:20|2349|2348|2348|2347|2349|2348|2348|2347|400
1764948510000|2025-12-05 15:28:30|2347|2346|2347|2346|2347|2346|2347|2346|200
1764948520000|2025-12-05 15:28:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1764948530000|2025-12-05 15:28:50|||||||||100
1764948540000|2025-12-05 15:29:00|2349|2348|2348|2347|2350|2349|2348|2347|1400
1764948550000|2025-12-05 15:29:10||2346||2347||2347||2346|0
1764948560000|2025-12-05 15:29:20||2346||2347||2347||2346|0
1764948570000|2025-12-05 15:29:30|2347|2346|2347|2346|2347|2346|2347|2346|100
1764948580000|2025-12-05 15:29:40|2346|2345|2347|2346|2347|2346|2346|2345|100
1764948590000|2025-12-05 15:29:50||2345||2345||2346||2345|0
1764948600000|2025-12-05 15:30:00|2348|2346|2347|2346|2348|2347|2347|2346|764
1764948610000|2025-12-05 15:30:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1764948660000|2025-12-05 15:31:00|2347|2346|2347|2346|2347|2346|2347|2346|300
1764948670000|2025-12-05 15:31:10|2348|2347|2348|2347|2348|2347|2348|2347|674
1764948680000|2025-12-05 15:31:20|2349||2348||2349||2348||0
1764948690000|2025-12-05 15:31:30|2349|2348|2350|2349|2350|2349|2349|2348|1500
1764948710000|2025-12-05 15:31:50|||||||||100
1764948720000|2025-12-05 15:32:00|||||||||100
1764948740000|2025-12-05 15:32:20|2351|2350|2351|2350|2351|2350|2351|2350|1100
1764948750000|2025-12-05 15:32:30|2350|2349|2350|2349|2350|2349|2350|2349|700
1764948770000|2025-12-05 15:32:50|2351|2350|2351|2350|2351|2350|2351|2350|100
1764948810000|2025-12-05 15:33:30|2352|2351|2352|2351|2352|2351|2352|2350|200
1764948820000|2025-12-05 15:33:40|2351|2350|2351|2350|2351|2351|2351|2350|0
1764948840000|2025-12-05 15:34:00|2350|2349|2349|2348|2351|2350|2349|2348|1504
1764948850000|2025-12-05 15:34:10|2350||2349||2350||2349||250
1764948860000|2025-12-05 15:34:20||2347||2347||2348||2347|600
1764948870000|2025-12-05 15:34:30||2348||2348||2348||2348|0
1764948880000|2025-12-05 15:34:40|2350|2349|2352|2351|2352|2351|2349|2348|1450
1764948890000|2025-12-05 15:34:50|2353|2352|2354|2353|2354|2353|2353|2352|200
1764948900000|2025-12-05 15:35:00|2353|2352|2353|2352|2353|2352|2353|2352|574
1764948950000|2025-12-05 15:35:50|2354|2353|2354|2353|2354|2353|2354|2353|400
1764948960000|2025-12-05 15:36:00|2355||2355||2355||2354||129
1764948970000|2025-12-05 15:36:10||2354||2354||2354||2354|0
1764948980000|2025-12-05 15:36:20|2354|2353|2354|2353|2354|2353|2354|2353|500
1764948990000|2025-12-05 15:36:30|2355||2355||2355||2355||0
1764949000000|2025-12-05 15:36:40|2356|2354|2356|2355|2356|2355|2356|2354|0
1764949010000|2025-12-05 15:36:50|2357||2356||2357||2356||0
1764949030000|2025-12-05 15:37:10|2357|2356|2358|2357|2358|2357|2357|2356|0
1764949040000|2025-12-05 15:37:20|2359|2356|2356|2355|2359|2356|2356|2355|2820
1764949050000|2025-12-05 15:37:30|2355|2354|2354|2353|2355|2354|2354|2353|500
1764949090000|2025-12-05 15:38:10|||||||||100
1764949100000|2025-12-05 15:38:20|2355||2354||2355||2354||1400
1764949110000|2025-12-05 15:38:30|2355|2354|2355|2354|2355|2354|2355|2354|200
1764949140000|2025-12-05 15:39:00|2356|2355|2355|2354|2356|2355|2355|2354|1900
1764949150000|2025-12-05 15:39:10|2354|2353|2354|2353|2354|2353|2354|2353|200
1764949160000|2025-12-05 15:39:20|2353|2352|2353|2352|2353|2352|2353|2352|100
1764949170000|2025-12-05 15:39:30|2354|2353|2354|2353|2354|2353|2354|2353|200
1764949180000|2025-12-05 15:39:40|2356|2354|2356|2354|2356|2354|2355|2354|300
1764949190000|2025-12-05 15:39:50|2355||2355||2355||2355||0
1764949210000|2025-12-05 15:40:10|2354|2353|2354|2353|2354|2353|2354|2353|300
1764949230000|2025-12-05 15:40:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1764949240000|2025-12-05 15:40:40|2356|2355|2356|2355|2356|2355|2356|2355|5695
1764949250000|2025-12-05 15:40:50|2357||2356||2357||2356||0
1764949260000|2025-12-05 15:41:00|2357|2356|2357|2356|2357|2356|2356|2356|500
1764949270000|2025-12-05 15:41:10|2356|2355|2356|2355|2356|2355|2356|2355|776
1764949290000|2025-12-05 15:41:30|2357|2356|2356|2355|2357|2356|2356|2355|1562
1764949320000|2025-12-05 15:42:00|2357|2356|2356|2355|2357|2356|2356|2355|1100
1764949340000|2025-12-05 15:42:20|2357||2356||2357||2356||700
1764949360000|2025-12-05 15:42:40|||||||||100
1764949370000|2025-12-05 15:42:50|2355|2354|2355|2354|2355|2354|2355|2354|400
1764949380000|2025-12-05 15:43:00|2354|2353|2355|2354|2355|2354|2354|2353|570
1764949410000|2025-12-05 15:43:30||2353||2354||2354||2353|100
1764949430000|2025-12-05 15:43:50|2354|2353|2354|2353|2354|2353|2354|2353|100
1764949460000|2025-12-05 15:44:20|2353|2352|2354|2353|2354|2353|2353|2352|600
1764949470000|2025-12-05 15:44:30|2355|2354|2355|2354|2355|2354|2355|2354|200
1764949490000|2025-12-05 15:44:50|2354|2353|2354|2353|2354|2353|2354|2353|800
1764949510000|2025-12-05 15:45:10|2353|2352|2353|2352|2353|2352|2353|2352|100
1764949530000|2025-12-05 15:45:30|2354|2351|2353|2352|2354|2352|2352|2351|1826
1764949550000|2025-12-05 15:45:50|2354|2353|2353|2352|2355|2353|2353|2352|1800
1764949560000|2025-12-05 15:46:00|2352|2351|2350|2349|2352|2351|2350|2349|904
1764949570000|2025-12-05 15:46:10|2349|2348|2350|2349|2350|2349|2349|2348|926
1764949580000|2025-12-05 15:46:20|2351|2351|2353|2351|2353|2351|2351|2351|700
1764949590000|2025-12-05 15:46:30||2352||2352||2352||2352|0
1764949620000|2025-12-05 15:47:00|2354||2354||2354||2354||0
1764949630000|2025-12-05 15:47:10|2353||2353||2354||2353||0
1764949640000|2025-12-05 15:47:20|2354|2353|2354|2353|2355|2353|2353|2353|100
1764949650000|2025-12-05 15:47:30|2355|2354|2355|2354|2355|2354|2355|2354|100
1764949660000|2025-12-05 15:47:40|||||||||100
1764949670000|2025-12-05 15:47:50|2354|2353|2354|2353|2354|2353|2354|2353|300
1764949680000|2025-12-05 15:48:00|2355|2354|2355|2354|2355|2354|2355|2354|100
1764949710000|2025-12-05 15:48:30|2354|2353|2355|2353|2355|2353|2354|2353|100
1764949720000|2025-12-05 15:48:40|2354||2354||2354||2354||0
1764949730000|2025-12-05 15:48:50|2353|2352|2353|2352|2353|2352|2353|2352|600
1764949740000|2025-12-05 15:49:00|2352|2351|2352|2351|2352|2351|2352|2351|600
1764949750000|2025-12-05 15:49:10|2351|2350|2351|2350|2351|2350|2351|2350|100
1764949760000|2025-12-05 15:49:20||2349||2350||2350||2349|700
1764949770000|2025-12-05 15:49:30|2352|2351|2352|2351|2353|2352|2352|2351|900
1764949780000|2025-12-05 15:49:40|2353|2352|2353|2352|2354|2352|2353|2352|0
1764949790000|2025-12-05 15:49:50|2354||2354||2354||2353||0
1764949800000|2025-12-05 15:50:00|2353||2353||2353||2353||0
1764949820000|2025-12-05 15:50:20|2354|2353|2356|2355|2356|2355|2353|2352|1120
1764949860000|2025-12-05 15:51:00|||||||||100
1764949890000|2025-12-05 15:51:30|||||||||200
1764949910000|2025-12-05 15:51:50|2355|2354|2355|2354|2355|2354|2355|2354|959
1764949920000|2025-12-05 15:52:00|2354|2353|2353|2352|2354|2353|2353|2352|1000
1764949940000|2025-12-05 15:52:20|2354|2353|2354|2353|2354|2353|2354|2352|770
1764949960000|2025-12-05 15:52:40|2353|2352|2353|2352|2354|2353|2353|2352|1336
1764949980000|2025-12-05 15:53:00|||||||||126
1764949990000|2025-12-05 15:53:10|2352|2351|2352|2351|2352|2351|2352|2351|300
1764950000000|2025-12-05 15:53:20|2351|2350|2351|2350|2352|2351|2351|2350|900
1764950010000|2025-12-05 15:53:30|2352|2351|2351|2350|2352|2351|2351|2350|400
1764950030000|2025-12-05 15:53:50|2352||2352||2352||2352||0
1764950040000|2025-12-05 15:54:00|2353|2351|2352|2351|2353|2352|2352|2351|400
1764950050000|2025-12-05 15:54:10|2353||2352||2353||2352||0
1764950080000|2025-12-05 15:54:40|2353|2352|2353|2352|2353|2352|2353|2352|299
1764950090000|2025-12-05 15:54:50|2352|2351|2352|2351|2352|2351|2352|2351|200
1764950110000|2025-12-05 15:55:10|||||||||250
1764950120000|2025-12-05 15:55:20|2353|2352|2352|2351|2353|2352|2352|2351|455
1764950130000|2025-12-05 15:55:30|2353|2352|2353|2352|2353|2352|2352|2352|0
1764950170000|2025-12-05 15:56:10|2352|2351|2353|2352|2353|2352|2352|2351|1200
1764950180000|2025-12-05 15:56:20|2354|2353|2354|2353|2354|2353|2354|2353|359
1764950200000|2025-12-05 15:56:40|2355|2352|2355|2354|2355|2354|2355|2352|900
1764950210000|2025-12-05 15:56:50|2356|2355|2356|2355|2356|2355|2356|2355|705
1764950220000|2025-12-05 15:57:00|2355|2354|2356|2355|2356|2355|2355|2354|1221
1764950230000|2025-12-05 15:57:10|2357|2356|2356|2355|2358|2356|2356|2355|1300
1764950240000|2025-12-05 15:57:20|2355|2354|2356|2355|2356|2355|2355|2354|400
1764950250000|2025-12-05 15:57:30|||||||||100
1764950260000|2025-12-05 15:57:40|2357||2356||2357||2356||800
1764950280000|2025-12-05 15:58:00|2357|2356|2357|2356|2357|2356|2357|2356|600
1764950300000|2025-12-05 15:58:20|2356|2355|2356|2355|2356|2355|2355|2354|1900
1764950310000|2025-12-05 15:58:30|2355|2354|2356|2355|2356|2355|2355|2354|100
1764950320000|2025-12-05 15:58:40|2357|2356|2357|2356|2357|2356|2357|2356|300
1764950340000|2025-12-05 15:59:00|2358|2357|2358|2357|2358|2357|2358|2356|0
1764950350000|2025-12-05 15:59:10|2359||2358||2359||2358||0
1764950370000|2025-12-05 15:59:30|2359|2358|2358|2357|2359|2358|2358|2357|2668
1764950380000|2025-12-05 15:59:40|2359|2358|2359|2358|2359|2358|2358|2358|200
1764950410000|2025-12-05 16:00:10|2358|2357|2359|2358|2359|2358|2358|2357|1300
1764950420000|2025-12-05 16:00:20|2358|2357|2358|2357|2358|2357|2358|2357|400
1764950430000|2025-12-05 16:00:30|2359|2358|2359|2358|2359|2358|2359|2358|300
1764950440000|2025-12-05 16:00:40|2358|2357|2358|2357|2359|2357|2358|2357|400
1764950450000|2025-12-05 16:00:50|2359|2358|2358|2357|2359|2358|2358|2357|200
1764950460000|2025-12-05 16:01:00|2359||2358||2359||2358||0
1764950470000|2025-12-05 16:01:10|2359|2358|2359|2358|2359|2358|2359|2358|300
1764950480000|2025-12-05 16:01:20|2358|2357|2357|2356|2358|2358|2357|2356|1500
1764950490000|2025-12-05 16:01:30|2356|2355|2355|2354|2356|2355|2355|2354|1350
1764950500000|2025-12-05 16:01:40|2354|2353|2355|2353|2355|2354|2354|2353|350
1764950510000|2025-12-05 16:01:50|2354|2354|2354|2352|2354|2354|2354|2352|200
1764950520000|2025-12-05 16:02:00|2353||2353||2353||2353||0
1764950550000|2025-12-05 16:02:30|2352|2351|2352|2351|2353|2352|2352|2351|1878
1764950560000|2025-12-05 16:02:40||2350||2351||2351||2350|200
1764950570000|2025-12-05 16:02:50|||||||||100
1764950580000|2025-12-05 16:03:00|2351|2350|2351|2350|2351|2350|2351|2350|100
1764950590000|2025-12-05 16:03:10|2352|2351|2352|2351|2352|2351|2352|2351|400
1764950610000|2025-12-05 16:03:30|2353|2352|2353|2352|2353|2352|2353|2352|506
1764950620000|2025-12-05 16:03:40|2352|2351|2352|2351|2352|2351|2352|2351|100
1764950630000|2025-12-05 16:03:50|2351|2350|2351|2350|2351|2350|2351|2350|200
1764950640000|2025-12-05 16:04:00|||||||||100
1764950650000|2025-12-05 16:04:10|2352|2351|2352|2351|2352|2351|2352|2351|295
1764950700000|2025-12-05 16:05:00|2351|2350|2352|2351|2352|2351|2351|2350|1200
1764950710000|2025-12-05 16:05:10|2353|2352|2353|2352|2353|2352|2353|2352|600
1764950720000|2025-12-05 16:05:20|2352|2351|2352|2351|2352|2351|2352|2351|400
1764950750000|2025-12-05 16:05:50|2353|2352|2353|2352|2353|2352|2353|2352|100
1764950760000|2025-12-05 16:06:00|2354|2353|2355|2354|2355|2354|2354|2353|600
1764950770000|2025-12-05 16:06:10|2356||2355||2356||2355||550
1764950810000|2025-12-05 16:06:50|2356|2355|2355|2354|2356|2355|2355|2354|737
1764950850000|2025-12-05 16:07:30|||||||||100
1764950860000|2025-12-05 16:07:40|2356|2355|2355|2354|2356|2355|2355|2354|2100
1764950870000|2025-12-05 16:07:50|2354|2353|2354|2353|2354|2353|2354|2353|900
1764950880000|2025-12-05 16:08:00|2355|2354|2357|2355|2357|2355|2355|2353|800
1764950890000|2025-12-05 16:08:10|2356|2354|2355|2354|2356|2354|2355|2354|100
1764950900000|2025-12-05 16:08:20|2354|2353|2354|2353|2354|2353|2354|2353|550
1764950920000|2025-12-05 16:08:40|2353|2352|2353|2352|2353|2352|2353|2352|2100
1764950930000|2025-12-05 16:08:50|2354|2353|2353|2352|2354|2353|2353|2352|140
1764950950000|2025-12-05 16:09:10|2354||2353||2354||2353||100
1764950960000|2025-12-05 16:09:20|2354|2353|2354|2353|2354|2353|2354|2353|400
1764950970000|2025-12-05 16:09:30||2352||2353||2353||2352|400
1764950990000|2025-12-05 16:09:50|2355|2354|2356|2355|2356|2355|2355|2354|1026
1764951010000|2025-12-05 16:10:10||2354||2355||2355||2354|0
1764951030000|2025-12-05 16:10:30|2355|2354|2355|2354|2355|2355|2355|2354|300
1764951040000|2025-12-05 16:10:40|2356||2355||2356||2355||1130
1764951070000|2025-12-05 16:11:10||2353||2354||2354||2353|1746
1764951080000|2025-12-05 16:11:20|||||||||100
1764951100000|2025-12-05 16:11:40|2354|2353|2355|2353|2355|2353|2354|2353|3452
1764951110000|2025-12-05 16:11:50|2354||2354||2354||2354||300
1764951120000|2025-12-05 16:12:00|2355|2354|2355|2354|2355|2354|2354|2354|1647
1764951130000|2025-12-05 16:12:10|2356|2355|2355|2354|2357|2355|2355|2354|400
1764951160000|2025-12-05 16:12:40|2354|2353|2353|2352|2354|2353|2353|2352|1800
1764951170000|2025-12-05 16:12:50|2352|2351|2352|2351|2352|2351|2352|2350|600
1764951180000|2025-12-05 16:13:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1764951200000|2025-12-05 16:13:20|2352|2351|2352|2351|2352|2351|2352|2351|100
1764951210000|2025-12-05 16:13:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1764951220000|2025-12-05 16:13:40|2352|2351|2352|2351|2352|2352|2352|2351|2000
1764951250000|2025-12-05 16:14:10||2350||2351||2351||2350|400
1764951260000|2025-12-05 16:14:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1764951300000|2025-12-05 16:15:00|||||||||100
1764951320000|2025-12-05 16:15:20|||||||||520
1764951330000|2025-12-05 16:15:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1764951340000|2025-12-05 16:15:40|2351||2350||2351||2350||326
1764951350000|2025-12-05 16:15:50|2349|2348|2349|2348|2349|2348|2349|2348|1000
1764951360000|2025-12-05 16:16:00|2348|2347|2349|2348|2349|2348|2348|2347|1100
1764951370000|2025-12-05 16:16:10|2348|2347|2348|2347|2349|2347|2348|2347|200
1764951420000|2025-12-05 16:17:00|2347|2346|2347|2346|2347|2346|2347|2346|888
1764951430000|2025-12-05 16:17:10|2346|2345|2347|2346|2347|2346|2346|2345|400
1764951440000|2025-12-05 16:17:20|2346|2345|2346|2345|2346|2345|2346|2345|200
1764951460000|2025-12-05 16:17:40||2344||2345||2345||2344|1100
1764951470000|2025-12-05 16:17:50|2347|2346|2347|2346|2348|2346|2346|2346|2945
1764951520000|2025-12-05 16:18:40|2348|2347|2348|2347|2348|2347|2348|2347|700
1764951540000|2025-12-05 16:19:00|2350|2348|2349|2348|2350|2348|2349|2348|100
1764951560000|2025-12-05 16:19:20|2348|2347|2345|2344|2348|2347|2345|2344|1800
1764951570000|2025-12-05 16:19:30|2344|2343|2344|2343|2344|2343|2344|2343|1200
1764951580000|2025-12-05 16:19:40|2343|2342|2344|2342|2344|2343|2343|2342|1502
1764951590000|2025-12-05 16:19:50|2343|2341|2342|2341|2343|2341|2342|2340|200
1764951600000|2025-12-05 16:20:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1764951620000|2025-12-05 16:20:20|2340|2339|2340|2339|2340|2339|2340|2339|900
1764951630000|2025-12-05 16:20:30|2339|2338|2340|2339|2340|2339|2339|2338|800
1764951640000|2025-12-05 16:20:40|2339|2338|2339|2338|2339|2338|2339|2338|300
1764951650000|2025-12-05 16:20:50||2337||2338||2338||2337|200
1764951660000|2025-12-05 16:21:00|2340|2339|2341|2339|2341|2339|2340|2339|300
1764951670000|2025-12-05 16:21:10|2342|2340|2343|2342|2343|2342|2342|2340|1100
1764951680000|2025-12-05 16:21:20|2344|2343|2345|2344|2345|2344|2344|2342|1050
1764951690000|2025-12-05 16:21:30|2346|2345|2345|2343|2346|2345|2345|2343|1200
1764951700000|2025-12-05 16:21:40|2344|2342|2344|2343|2344|2343|2343|2342|600
1764951710000|2025-12-05 16:21:50|2343|2342|2343|2342|2343|2343|2343|2342|100
1764951720000|2025-12-05 16:22:00|2342|2341|2341|2340|2342|2342|2341|2340|2824
1764951730000|2025-12-05 16:22:10|2342|2341|2341|2340|2342|2341|2341|2340|1000
1764951740000|2025-12-05 16:22:20|2342|2341|2342|2341|2343|2342|2342|2341|1626
1764951750000|2025-12-05 16:22:30|2341|2340|2341|2340|2341|2340|2341|2339|500
1764951760000|2025-12-05 16:22:40|2342|2341|2342|2341|2343|2341|2342|2341|5054
1764951770000|2025-12-05 16:22:50||2340||2341||2341||2340|0
1764951780000|2025-12-05 16:23:00|2343|2342|2343|2342|2343|2342|2343|2342|600
1764951790000|2025-12-05 16:23:10|2342|2341|2342|2341|2342|2341|2342|2341|3219
1764951810000|2025-12-05 16:23:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1764951820000|2025-12-05 16:23:40|2342|2339|2337|2336|2342|2339|2337|2335|3650
1764951830000|2025-12-05 16:23:50|2338|2335|2338|2336|2338|2337|2338|2335|400
1764951840000|2025-12-05 16:24:00|2337||2337||2337||2337||300
1764951850000|2025-12-05 16:24:10|2338|2337|2338|2337|2338|2337|2337|2337|1493
1764951860000|2025-12-05 16:24:20|2339|2338|2339|2338|2339|2338|2339|2338|826
1764951870000|2025-12-05 16:24:30|2340|2339|2340|2339|2341|2339|2340|2338|1359
1764951900000|2025-12-05 16:25:00|2341|2340|2342|2341|2342|2341|2341|2340|11100
1764951920000|2025-12-05 16:25:20|2341|2340|2339|2338|2341|2340|2339|2338|1200
1764951950000|2025-12-05 16:25:50|2340|2337|2338|2337|2340|2337|2338|2337|500
1764951960000|2025-12-05 16:26:00|2339||2338||2339||2338||0
1764951970000|2025-12-05 16:26:10|||||||||100
1764952020000|2025-12-05 16:27:00|2337|2336|2337|2336|2337|2336|2337|2336|720
1764952050000|2025-12-05 16:27:30||2335||2336||2336||2335|0
1764952060000|2025-12-05 16:27:40|2338|2337|2338|2337|2338|2337|2338|2337|400
1764952070000|2025-12-05 16:27:50|||||||||100
1764952080000|2025-12-05 16:28:00|2337|2336|2337|2336|2337|2336|2337|2336|0
1764952090000|2025-12-05 16:28:10|2336|2335|2336|2335|2336|2335|2336|2335|102
1764952100000|2025-12-05 16:28:20|||||||||100
1764952110000|2025-12-05 16:28:30|2335|2334|2334|2333|2335|2334|2334|2332|813
1764952120000|2025-12-05 16:28:40|2335|2334|2335|2333|2335|2334|2334|2333|1704
1764952130000|2025-12-05 16:28:50|2336|2334|2335|2334|2336|2335|2335|2334|300
1764952140000|2025-12-05 16:29:00|2336|2335|2335|2334|2336|2335|2335|2334|0
1764952150000|2025-12-05 16:29:10||2333||2333||2334||2333|0
1764952160000|2025-12-05 16:29:20|2334||2334||2334||2334||0
1764952180000|2025-12-05 16:29:40|2335|2334|2334|2333|2335|2334|2334|2333|730
1764952190000|2025-12-05 16:29:50|2333|2332|2333|2332|2333|2332|2333|2332|200
1764952200000|2025-12-05 16:30:00|2332|2331|2331|2330|2332|2331|2331|2330|265
1764952210000|2025-12-05 16:30:10|2330|2329|2330|2329|2330|2330|2330|2329|0
1764952220000|2025-12-05 16:30:20|2331|2330|2332|2331|2332|2331|2331|2330|200
1764952240000|2025-12-05 16:30:40|2333||2332||2333||2332||0
1764952260000|2025-12-05 16:31:00|2331|2330|2331|2330|2331|2330|2331|2330|300
1764952270000|2025-12-05 16:31:10|||||||||100
1764952280000|2025-12-05 16:31:20|2332|2331|2331|2330|2333|2331|2331|2330|1100
1764952290000|2025-12-05 16:31:30|2330|2329|2329|2328|2330|2329|2329|2328|300
1764952300000|2025-12-05 16:31:40|2328|2327|2328|2327|2328|2327|2328|2327|102
1764952310000|2025-12-05 16:31:50|2329|2328|2329|2328|2329|2328|2329|2328|300
1764952320000|2025-12-05 16:32:00|2330|2329|2330|2329|2330|2329|2329|2328|600
1764952330000|2025-12-05 16:32:10|2329|2328|2330|2329|2330|2329|2329|2328|800
1764952340000|2025-12-05 16:32:20|||||||||304
1764952350000|2025-12-05 16:32:30|||||||||100
1764952360000|2025-12-05 16:32:40|2331|2330|2332|2331|2332|2331|2331|2329|3500
1764952390000|2025-12-05 16:33:10|2333|2332|2333|2332|2333|2332|2333|2332|200
1764952400000|2025-12-05 16:33:20|2334|2333|2333|2332|2334|2333|2333|2332|300
1764952410000|2025-12-05 16:33:30|2332|2331|2333|2332|2333|2332|2328|2327|6423
1764952420000|2025-12-05 16:33:40|2334|2331|2333|2331|2334|2331|2333|2331|100
1764952430000|2025-12-05 16:33:50|2332|2332|2332|2331|2332|2332|2332|2331|0
1764952450000|2025-12-05 16:34:10|2333|2332|2333|2332|2333|2332|2333|2332|500
1764952460000|2025-12-05 16:34:20||2331||2332||2332||2331|0
1764952470000|2025-12-05 16:34:30|2332|2331|2332|2331|2332|2331|2332|2331|400
1764952500000|2025-12-05 16:35:00|2333|2332|2333|2332|2333|2332|2333|2331|600
1764952530000|2025-12-05 16:35:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1764952540000|2025-12-05 16:35:40|2333|2332|2333|2332|2333|2332|2332|2332|0
1764952550000|2025-12-05 16:35:50||2331||2332||2332||2331|0
1764952560000|2025-12-05 16:36:00|2334||2333||2334||2333||0
1764952570000|2025-12-05 16:36:10|2334|2333|2335|2334|2335|2334|2334|2333|500
1764952580000|2025-12-05 16:36:20|2334|2333|2334|2333|2334|2333|2334|2333|654
1764952590000|2025-12-05 16:36:30|2333|2332|2333|2332|2333|2332|2333|2332|200
1764952600000|2025-12-05 16:36:40||2331||2332||2332||2331|0
1764952620000|2025-12-05 16:37:00||2331||2331||2332||2331|100
1764952630000|2025-12-05 16:37:10|2332|2332|2332|2331|2332|2332|2332|2331|0
1764952640000|2025-12-05 16:37:20|2333|2332|2333|2332|2333|2332|2333|2331|0
1764952660000|2025-12-05 16:37:40|2332|2331|2333|2332|2333|2332|2332|2331|500
1764952670000|2025-12-05 16:37:50|||||||||200
1764952720000|2025-12-05 16:38:40|||||||||100
1764952740000|2025-12-05 16:39:00|2334|2333|2333|2332|2334|2333|2333|2332|1903
1764952750000|2025-12-05 16:39:10|2332|2331|2331|2330|2333|2332|2331|2330|1100
1764952760000|2025-12-05 16:39:20|2330|2329|2330|2329|2330|2329|2330|2329|302
1764952790000|2025-12-05 16:39:50|2331|2330|2331|2330|2331|2330|2331|2330|300
1764952800000|2025-12-05 16:40:00|2330|2329|2330|2329|2330|2329|2330|2328|200
1764952810000|2025-12-05 16:40:10|2329|2328|2329|2328|2329|2328|2329|2328|100
1764952820000|2025-12-05 16:40:20||2327||2328||2328||2327|655
1764952840000|2025-12-05 16:40:40||2327||2327||2328||2327|100
1764952850000|2025-12-05 16:40:50|2328|2328|2328|2327|2328|2328|2328|2326|200
1764952860000|2025-12-05 16:41:00|2327|2326|2328|2327|2328|2327|2327|2326|500
1764952870000|2025-12-05 16:41:10||2326||2327||2327||2326|0
1764952880000|2025-12-05 16:41:20|||||||||100
1764952890000|2025-12-05 16:41:30|2329||2328||2329||2328||100
1764952900000|2025-12-05 16:41:40|||||||||100
1764952920000|2025-12-05 16:42:00|2327|2326|2327|2326|2327|2326|2327|2326|307
1764952930000|2025-12-05 16:42:10|2328||2327||2328||2327||0
1764952940000|2025-12-05 16:42:20|2328|2327|2328|2327|2328|2327|2328|2327|300
1764952950000|2025-12-05 16:42:30|2327|2326|2327|2326|2327|2326|2327|2326|100
1764952980000|2025-12-05 16:43:00||2325||2325||2325||2325|0
1764952990000|2025-12-05 16:43:10|2326|2326|2326|2325|2326|2326|2326|2325|200
1764953010000|2025-12-05 16:43:30|2325|2324|2325|2324|2325|2324|2325|2324|3100
1764953020000|2025-12-05 16:43:40|2324|2323|2324|2322|2324|2323|2324|2322|300
1764953030000|2025-12-05 16:43:50|2323|2321|2323|2322|2323|2322|2323|2321|0
1764953040000|2025-12-05 16:44:00|2322|2321|2322|2321|2322|2321|2321|2320|200
1764953050000|2025-12-05 16:44:10|2323|2322|2323|2321|2323|2322|2323|2321|400
1764953060000|2025-12-05 16:44:20||2322||2322||2322||2322|100
1764953070000|2025-12-05 16:44:30|2324|2323|2324|2323|2324|2323|2324|2323|300
1764953090000|2025-12-05 16:44:50|2325|2324|2325|2324|2325|2324|2325|2324|600
1764953100000|2025-12-05 16:45:00|2326|2325|2326|2325|2326|2325|2326|2325|200
1764953110000|2025-12-05 16:45:10|2325|2324|2325|2324|2325|2324|2325|2324|1200
1764953120000|2025-12-05 16:45:20|||||||||100
1764953160000|2025-12-05 16:46:00|2324|2323|2325|2324|2325|2324|2324|2323|100
1764953170000|2025-12-05 16:46:10|2326||2326||2326||2326||200
1764953180000|2025-12-05 16:46:20|2325||2325||2326||2325||0
1764953190000|2025-12-05 16:46:30|2326||2325||2326||2325||0
1764953200000|2025-12-05 16:46:40|||||||||100
1764953210000|2025-12-05 16:46:50|2326|2325|2326|2325|2327|2325|2326|2325|100
1764953230000|2025-12-05 16:47:10|2325|2324|2325|2323|2325|2324|2325|2323|100
1764953240000|2025-12-05 16:47:20|2324|2324|2324|2323|2324|2324|2324|2323|0
1764953260000|2025-12-05 16:47:40|2323|2322|2322|2321|2323|2322|2322|2321|0
1764953280000|2025-12-05 16:48:00|2323||2322||2323||2322||100
1764953310000|2025-12-05 16:48:30|2321|2320|2321|2320|2321|2320|2321|2320|100
1764953340000|2025-12-05 16:49:00|||||||||100
1764953350000|2025-12-05 16:49:10|2320|2319|2321|2320|2321|2320|2320|2319|2400
1764953360000|2025-12-05 16:49:20|2320|2319|2321|2320|2321|2320|2320|2319|140
1764953370000|2025-12-05 16:49:30|2320|2319|2320|2319|2321|2320|2320|2319|300
1764953380000|2025-12-05 16:49:40|2321|2320|2321|2320|2321|2320|2321|2320|500
1764953400000|2025-12-05 16:50:00|2322|2321|2323|2321|2323|2321|2321|2321|700
1764953410000|2025-12-05 16:50:10|2324|2322|2323|2322|2324|2322|2323|2322|100
1764953420000|2025-12-05 16:50:20|2322|2321|2322|2321|2322|2321|2322|2321|726
1764953430000|2025-12-05 16:50:30|2321|2320|2321|2320|2321|2320|2321|2320|500
1764953440000|2025-12-05 16:50:40|2320|2318|2319|2318|2320|2318|2319|2318|300
1764953450000|2025-12-05 16:50:50||2317||2318||2318||2317|0
1764953460000|2025-12-05 16:51:00|2318|2317|2318|2317|2318|2317|2318|2317|200
1764953470000|2025-12-05 16:51:10|2317|2316|2319|2318|2319|2318|2317|2316|1378
1764953480000|2025-12-05 16:51:20|2320|2319|2321|2320|2321|2320|2320|2319|300
1764953490000|2025-12-05 16:51:30|2319|2318|2318|2317|2319|2318|2318|2317|800
1764953500000|2025-12-05 16:51:40|2317|2316|2317|2316|2317|2316|2317|2316|400
1764953510000|2025-12-05 16:51:50|2318|2317|2318|2317|2318|2317|2317|2317|600
1764953520000|2025-12-05 16:52:00||2316||2317||2317||2316|0
1764953530000|2025-12-05 16:52:10|2317|2316|2317|2316|2317|2316|2317|2316|0
1764953550000|2025-12-05 16:52:30|2316|2315|2316|2315|2316|2315|2316|2315|100
1764953570000|2025-12-05 16:52:50|2315|2314|2315|2314|2315|2314|2315|2314|505
1764953580000|2025-12-05 16:53:00|2316|2315|2316|2315|2316|2315|2316|2315|800
1764953590000|2025-12-05 16:53:10|2315|2314|2315|2314|2315|2314|2315|2314|0
1764953610000|2025-12-05 16:53:30||2313||2314||2314||2313|400
1764953620000|2025-12-05 16:53:40|2314|2313|2314|2313|2315|2314|2314|2313|700
1764953630000|2025-12-05 16:53:50|2315||2314||2315||2314||0
1764953640000|2025-12-05 16:54:00|2315|2312|2311|2310|2315|2312|2311|2310|1921
1764953650000|2025-12-05 16:54:10|2310|2309|2312|2310|2312|2310|2310|2309|1329
1764953660000|2025-12-05 16:54:20||2311||2311||2311||2311|0
1764953670000|2025-12-05 16:54:30|2311|2310|2311|2310|2311|2310|2311|2310|0
1764953680000|2025-12-05 16:54:40|||||||||100
1764953690000|2025-12-05 16:54:50|||||||||100
1764953700000|2025-12-05 16:55:00|2310|2309|2312|2311|2312|2311|2310|2309|660
1764953720000|2025-12-05 16:55:20|2313|2312|2313|2312|2313|2312|2313|2312|836
1764953730000|2025-12-05 16:55:30|2312|2311|2312|2311|2312|2312|2312|2311|700
1764953740000|2025-12-05 16:55:40|2311|2310|2311|2310|2311|2310|2311|2310|200
1764953750000|2025-12-05 16:55:50||2309||2310||2310||2309|0
1764953760000|2025-12-05 16:56:00|2312|2312|2313|2312|2313|2312|2312|2312|200
1764953790000|2025-12-05 16:56:30||2311||2312||2312||2311|0
1764953800000|2025-12-05 16:56:40|2314|2313|2314|2313|2314|2313|2314|2313|500
1764953830000|2025-12-05 16:57:10|2315|2314|2315|2314|2315|2314|2315|2314|200
1764953860000|2025-12-05 16:57:40|2316|2315|2317|2316|2317|2316|2316|2315|459
1764953880000|2025-12-05 16:58:00|||||||||200
1764953890000|2025-12-05 16:58:10|2318||2318||2318||2317||0
1764953900000|2025-12-05 16:58:20|2317||2317||2318||2317||200
1764953910000|2025-12-05 16:58:30|2318|2317|2319|2318|2319|2318|2318|2317|300
1764953930000|2025-12-05 16:58:50|2318|2317|2318|2317|2318|2317|2318|2317|300
1764953940000|2025-12-05 16:59:00|2317|2316|2319|2318|2319|2318|2317|2316|1438
1764953960000|2025-12-05 16:59:20||2317||2318||2318||2317|0
1764953980000|2025-12-05 16:59:40|2320||2320||2320||2320||100
1764953990000|2025-12-05 16:59:50|2319|2319|2319|2318|2319|2319|2319|2318|100
1764954000000|2025-12-05 17:00:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1764954020000|2025-12-05 17:00:20|2317|2316|2317|2316|2318|2317|2317|2316|1004
1764954030000|2025-12-05 17:00:30|||||||||100
1764954050000|2025-12-05 17:00:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1764954070000|2025-12-05 17:01:10||2314||2315||2315||2314|0
1764954080000|2025-12-05 17:01:20|2317||2316||2317||2316||1358
1764954100000|2025-12-05 17:01:40|||||||||100
1764954110000|2025-12-05 17:01:50|2317|2316|2317|2316|2317|2316|2317|2316|278
1764954120000|2025-12-05 17:02:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1764954140000|2025-12-05 17:02:20|2319|2318|2319|2318|2319|2318|2319|2318|0
1764954170000|2025-12-05 17:02:50|2320||2320||2320||2320||0
1764954180000|2025-12-05 17:03:00||2319||2319||2319||2319|0
1764954210000|2025-12-05 17:03:30|2319|2318|2319|2318|2319|2318|2319|2318|100
1764954220000|2025-12-05 17:03:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1764954230000|2025-12-05 17:03:50|||||||||100
1764954250000|2025-12-05 17:04:10|2321|2320|2321|2320|2322|2321|2321|2320|981
1764954280000|2025-12-05 17:04:40|2320|2319|2320|2319|2320|2319|2320|2319|200
1764954300000|2025-12-05 17:05:00|2319|2318|2319|2318|2319|2318|2319|2318|200
1764954310000|2025-12-05 17:05:10|2318|2317|2318|2317|2318|2317|2318|2317|100
1764954330000|2025-12-05 17:05:30|2317|2316|2316|2315|2317|2316|2316|2315|300
1764954380000|2025-12-05 17:06:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1764954390000|2025-12-05 17:06:30|2316|2315|2316|2315|2316|2315|2316|2315|300
1764954400000|2025-12-05 17:06:40|2315|2314|2315|2314|2315|2314|2315|2314|300
1764954410000|2025-12-05 17:06:50|2316|2315|2316|2315|2316|2315|2316|2315|100
1764954420000|2025-12-05 17:07:00|2315|2314|2315|2314|2315|2314|2315|2314|1900
1764954460000|2025-12-05 17:07:40|2314|2313|2314|2313|2314|2313|2314|2313|400
1764954500000|2025-12-05 17:08:20|2315||2314||2315||2314||100
1764954510000|2025-12-05 17:08:30|2315||2314||2315||2314||0
1764954550000|2025-12-05 17:09:10|||||||||100
1764954560000|2025-12-05 17:09:20|2315|2314|2315|2314|2315|2314|2315|2314|500
1764954580000|2025-12-05 17:09:40|||||||||250
1764954590000|2025-12-05 17:09:50|||||||||100
1764954610000|2025-12-05 17:10:10|2316|2315|2316|2315|2316|2315|2316|2315|219
1764954630000|2025-12-05 17:10:30|2317|2316|2317|2315|2317|2316|2316|2315|900
1764954640000|2025-12-05 17:10:40|2316||2316||2316||2316||0
1764954670000|2025-12-05 17:11:10|2317|2314|2317|2315|2317|2315|2316|2314|800
1764954680000|2025-12-05 17:11:20|2318|2316|2318|2317|2319|2317|2318|2316|858
1764954690000|2025-12-05 17:11:30|2319||2318||2319||2318||0
1764954700000|2025-12-05 17:11:40|2319|2318|2319|2318|2320|2318|2319|2318|200
1764954710000|2025-12-05 17:11:50|2320|2319|2320|2319|2320|2319|2319|2319|0
1764954750000|2025-12-05 17:12:30|2321|2320|2321|2320|2321|2320|2321|2320|100
1764954810000|2025-12-05 17:13:30|2320|2319|2321|2320|2321|2320|2320|2319|1000
1764954860000|2025-12-05 17:14:20|2322|2321|2322|2321|2323|2321|2322|2321|200
1764954870000|2025-12-05 17:14:30|2323||2322||2323||2322||200
1764954890000|2025-12-05 17:14:50|2321|2320|2321|2320|2321|2320|2321|2320|400
1764954920000|2025-12-05 17:15:20|2322|2321|2322|2321|2322|2321|2322|2321|674
1764954930000|2025-12-05 17:15:30|2323|2320|2322|2320|2323|2320|2322|2320|0
1764954940000|2025-12-05 17:15:40|2321|2321|2321|2320|2321|2321|2321|2320|700
1764954950000|2025-12-05 17:15:50|2320|2319|2320|2319|2320|2319|2320|2319|1154
1764954990000|2025-12-05 17:16:30|2321|2320|2321|2320|2321|2320|2321|2320|1034
1764955000000|2025-12-05 17:16:40|2322|2321|2322|2321|2322|2321|2321|2321|0
1764955020000|2025-12-05 17:17:00|2323|2322|2322|2321|2323|2322|2322|2321|901
1764955040000|2025-12-05 17:17:20|||||||||250
1764955070000|2025-12-05 17:17:50|2321|2320|2321|2320|2321|2320|2321|2320|700
1764955080000|2025-12-05 17:18:00|2322|2321|2322|2321|2322|2321|2322|2321|834
1764955090000|2025-12-05 17:18:10||2320||2321||2321||2320|0
1764955100000|2025-12-05 17:18:20|2321|2320|2321|2320|2321|2320|2321|2320|200
1764955150000|2025-12-05 17:19:10|2320|2319|2320|2319|2320|2319|2320|2319|200
1764955170000|2025-12-05 17:19:30|2321|2320|2321|2320|2321|2320|2321|2320|989
1764955180000|2025-12-05 17:19:40|2322|2321|2322|2321|2322|2321|2322|2321|0
1764955210000|2025-12-05 17:20:10|2321|2320|2322|2321|2322|2321|2321|2320|2800
1764955230000|2025-12-05 17:20:30|2323|2322|2323|2322|2323|2322|2323|2322|400
1764955240000|2025-12-05 17:20:40|2324|2323|2324|2323|2324|2323|2324|2323|100
1764955250000|2025-12-05 17:20:50||2322||2323||2323||2322|230
1764955260000|2025-12-05 17:21:00||2322||2323||2323||2322|0
1764955270000|2025-12-05 17:21:10|2323|2322|2323|2322|2323|2322|2323|2322|0
1764955290000|2025-12-05 17:21:30|2322|2321|2322|2321|2322|2321|2322|2321|1146
1764955330000|2025-12-05 17:22:10|||||||||100
1764955340000|2025-12-05 17:22:20|2323||2322||2323||2322||700
1764955350000|2025-12-05 17:22:30|||||||||100
1764955360000|2025-12-05 17:22:40|2321|2320|2321|2320|2321|2320|2321|2320|700
1764955430000|2025-12-05 17:23:50|2320|2319|2320|2319|2320|2319|2320|2319|0
1764955440000|2025-12-05 17:24:00|2319|2318|2319|2318|2319|2318|2319|2318|1409
1764955460000|2025-12-05 17:24:20|2320||2319||2320||2319||267
1764955490000|2025-12-05 17:24:50|2318|2317|2318|2317|2318|2318|2318|2317|800
1764955510000|2025-12-05 17:25:10|2317|2316|2317|2316|2317|2317|2317|2316|0
1764955520000|2025-12-05 17:25:20|||||||||100
1764955530000|2025-12-05 17:25:30|2318|2317|2318|2317|2318|2317|2318|2317|100
1764955570000|2025-12-05 17:26:10|2317|2316|2317|2316|2317|2316|2317|2316|2000
1764955580000|2025-12-05 17:26:20||2315||2316||2316||2315|300
1764955620000|2025-12-05 17:27:00|2318|2317|2319|2318|2320|2319|2318|2317|2800
1764955640000|2025-12-05 17:27:20|||||||||100
1764955650000|2025-12-05 17:27:30|2320|2319|2320|2319|2321|2319|2320|2319|400
1764955660000|2025-12-05 17:27:40||2318||2319||2319||2318|1500
1764955690000|2025-12-05 17:28:10|2319|2318|2318|2317|2319|2318|2318|2317|658
1764955700000|2025-12-05 17:28:20|2317|2316|2317|2316|2317|2316|2317|2316|300
1764955710000|2025-12-05 17:28:30|2316|2315|2315|2314|2316|2315|2315|2313|700
1764955720000|2025-12-05 17:28:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1764955730000|2025-12-05 17:28:50|2315|2314|2315|2314|2315|2314|2315|2314|200
1764955760000|2025-12-05 17:29:20||2313||2314||2314||2313|500
1764955800000|2025-12-05 17:30:00|2316|2315|2315|2314|2316|2315|2315|2314|2669
1764955810000|2025-12-05 17:30:10|2314|2313|2314|2313|2314|2313|2314|2312|400
1764955820000|2025-12-05 17:30:20||2312||2313||2313||2312|100
1764955830000|2025-12-05 17:30:30||2312||2313||2313||2312|300
1764955860000|2025-12-05 17:31:00|2315|2314|2314|2313|2315|2314|2314|2313|700
1764955880000|2025-12-05 17:31:20|2313|2312|2313|2312|2313|2312|2313|2312|200
1764955900000|2025-12-05 17:31:40|2312|2311|2312|2311|2312|2311|2312|2311|400
1764955930000|2025-12-05 17:32:10|||||||||298
1764955950000|2025-12-05 17:32:30|2311|2310|2311|2310|2311|2310|2311|2310|700
1764955960000|2025-12-05 17:32:40|||||||||100
1764955970000|2025-12-05 17:32:50|||||||||100
1764956000000|2025-12-05 17:33:20|||||||||100
1764956010000|2025-12-05 17:33:30|2312|2311|2312|2311|2312|2311|2312|2311|300
1764956030000|2025-12-05 17:33:50|||||||||1398
1764956040000|2025-12-05 17:34:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1764956060000|2025-12-05 17:34:20|2310|2309|2310|2309|2310|2309|2310|2309|7100
1764956070000|2025-12-05 17:34:30|2309|2308|2309|2308|2309|2308|2309|2308|900
1764956100000|2025-12-05 17:35:00|2308|2307|2308|2307|2308|2307|2308|2307|400
1764956130000|2025-12-05 17:35:30|2307|2306|2308|2307|2308|2307|2307|2306|1857
1764956170000|2025-12-05 17:36:10|||||||||100
1764956180000|2025-12-05 17:36:20||2306||2307||2307||2306|200
1764956190000|2025-12-05 17:36:30|2307|2306|2308|2307|2308|2307|2307|2306|1000
1764956200000|2025-12-05 17:36:40|2309|2308|2309|2308|2309|2308|2309|2308|1100
1764956210000|2025-12-05 17:36:50|2310|2309|2310|2309|2310|2309|2310|2309|300
1764956220000|2025-12-05 17:37:00|2309|2308|2309|2308|2309|2308|2309|2308|600
1764956240000|2025-12-05 17:37:20|2310||2309||2310||2309||3299
1764956250000|2025-12-05 17:37:30|||||||||400
1764956260000|2025-12-05 17:37:40|2310|2309|2310|2309|2310|2309|2310|2309|700
1764956290000|2025-12-05 17:38:10|2311|2310|2311|2310|2311|2310|2311|2310|300
1764956310000|2025-12-05 17:38:30|||||||||100
1764956340000|2025-12-05 17:39:00||2309||2309||2309||2309|900
1764956350000|2025-12-05 17:39:10|2310|2310|2311|2310|2311|2310|2310|2310|500
1764956360000|2025-12-05 17:39:20|||||||||100
1764956420000|2025-12-05 17:40:20|2310|2309|2310|2309|2310|2309|2310|2309|100
1764956450000|2025-12-05 17:40:50|||||||||100
1764956460000|2025-12-05 17:41:00|2309|2308|2308|2307|2309|2308|2308|2307|1600
1764956490000|2025-12-05 17:41:30|2307|2306|2307|2306|2307|2306|2307|2306|500
1764956510000|2025-12-05 17:41:50||2305||2305||2305||2305|0
1764956520000|2025-12-05 17:42:00|2306||2306||2306||2306||0
1764956530000|2025-12-05 17:42:10|2307|2306|2307|2306|2307|2306|2307|2306|1100
1764956570000|2025-12-05 17:42:50|2308|2307|2308|2307|2308|2307|2308|2307|500
1764956580000|2025-12-05 17:43:00|||||||||100
1764956620000|2025-12-05 17:43:40|2309|2308|2309|2308|2309|2308|2309|2308|700
1764956650000|2025-12-05 17:44:10|2310|2309|2310|2309|2310|2309|2310|2309|300
1764956660000|2025-12-05 17:44:20|||||||||100
1764956680000|2025-12-05 17:44:40|||||||||100
1764956710000|2025-12-05 17:45:10|2309|2308|2309|2308|2309|2308|2309|2308|1600
1764956750000|2025-12-05 17:45:50|||||||||200
1764956770000|2025-12-05 17:46:10|||||||||100
1764956780000|2025-12-05 17:46:20|||||||||100
1764956790000|2025-12-05 17:46:30||2307||2308||2308||2307|2260
1764956800000|2025-12-05 17:46:40|2308|2307|2308|2307|2308|2307|2308|2307|700
1764956820000|2025-12-05 17:47:00|2309|2308|2310|2309|2310|2309|2309|2308|2800
1764956890000|2025-12-05 17:48:10|||||||||100
1764956900000|2025-12-05 17:48:20||2308||2308||2308||2308|300
1764956910000|2025-12-05 17:48:30|2309||2309||2309||2309||0
1764956920000|2025-12-05 17:48:40|||||||||100
1764956940000|2025-12-05 17:49:00|2308|2307|2308|2307|2308|2307|2308|2307|400
1764956950000|2025-12-05 17:49:10|2307|2306|2307|2306|2307|2306|2307|2306|564
1764956980000|2025-12-05 17:49:40|2308|2307|2309|2307|2309|2307|2308|2307|600
1764956990000|2025-12-05 17:49:50|2308||2308||2308||2308||200
1764957030000|2025-12-05 17:50:30|2309|2308|2310|2309|2310|2309|2309|2308|600
1764957040000|2025-12-05 17:50:40|2311|2310|2311|2310|2311|2310|2311|2310|100
1764957050000|2025-12-05 17:50:50|2312|2311|2312|2311|2312|2311|2312|2311|3000
1764957080000|2025-12-05 17:51:20|2313|2312|2313|2312|2314|2312|2313|2312|300
1764957090000|2025-12-05 17:51:30|||||||||170
1764957130000|2025-12-05 17:52:10|2314|2313|2313|2312|2314|2313|2313|2312|2100
1764957140000|2025-12-05 17:52:20|2314|2313|2314|2313|2314|2313|2313|2313|500
1764957150000|2025-12-05 17:52:30|2315|2314|2315|2314|2315|2314|2315|2314|300
1764957160000|2025-12-05 17:52:40|||||||||100
1764957170000|2025-12-05 17:52:50|2316||2315||2316||2315||1063
1764957180000|2025-12-05 17:53:00|||||||||100
1764957190000|2025-12-05 17:53:10|||||||||100
1764957200000|2025-12-05 17:53:20|2316|2313|2316|2315|2316|2315|2315|2313|12015
1764957210000|2025-12-05 17:53:30|2317|2316|2317|2316|2317|2316|2317|2316|300
1764957240000|2025-12-05 17:54:00|2318|2317|2318|2317|2318|2317|2318|2317|369
1764957270000|2025-12-05 17:54:30|2317|2316|2317|2316|2317|2316|2317|2316|200
1764957280000|2025-12-05 17:54:40|2318||2318||2318||2318||0
1764957290000|2025-12-05 17:54:50||2317||2317||2317||2317|0
1764957320000|2025-12-05 17:55:20|||||||||100
1764957340000|2025-12-05 17:55:40|2319||2318||2319||2318||100
1764957370000|2025-12-05 17:56:10|2317|2316|2317|2316|2317|2316|2317|2316|664
1764957420000|2025-12-05 17:57:00|2318|2317|2318|2317|2318|2317|2318|2317|764
1764957430000|2025-12-05 17:57:10|2317|2316|2317|2316|2317|2316|2317|2316|800
1764957440000|2025-12-05 17:57:20|||||||||100
1764957490000|2025-12-05 17:58:10|||||||||100
1764957510000|2025-12-05 17:58:30|||||||||126
1764957550000|2025-12-05 17:59:10|2318||2317||2318||2317||1660
1764957580000|2025-12-05 17:59:40|||||||||200
1764957590000|2025-12-05 17:59:50|2318||2317||2318||2317||100
1764957610000|2025-12-05 18:00:10|2318||2317||2318||2317||300
1764957630000|2025-12-05 18:00:30|||||||||100
1764957640000|2025-12-05 18:00:40|2316|2315|2316|2315|2316|2315|2316|2315|1300
1764957720000|2025-12-05 18:02:00|||||||||100
1764957790000|2025-12-05 18:03:10|2317|2316|2317|2316|2317|2316|2317|2316|606
1764957800000|2025-12-05 18:03:20|2316|2315|2316|2315|2316|2315|2316|2315|700
1764957810000|2025-12-05 18:03:30|||||||||300
1764957850000|2025-12-05 18:04:10|2317|2316|2317|2316|2317|2316|2317|2316|1062
1764957860000|2025-12-05 18:04:20|2316|2315|2316|2315|2316|2315|2316|2315|406
1764957870000|2025-12-05 18:04:30|2315|2314|2315|2314|2315|2314|2315|2314|700
1764957900000|2025-12-05 18:05:00|2314|2313|2314|2313|2314|2313|2314|2313|800
1764957910000|2025-12-05 18:05:10|2315|2314|2315|2314|2315|2314|2315|2314|1466
1764957940000|2025-12-05 18:05:40|2316|2315|2315|2314|2316|2315|2315|2314|800
1764958040000|2025-12-05 18:07:20|2314|2313|2314|2313|2314|2313|2314|2313|3300
1764958050000|2025-12-05 18:07:30|||||||||198
1764958070000|2025-12-05 18:07:50|2315|2314|2315|2314|2315|2314|2315|2314|1500
1764958080000|2025-12-05 18:08:00|2316|2315|2316|2315|2316|2315|2315|2315|1328
1764958090000|2025-12-05 18:08:10|||||||||100
1764958100000|2025-12-05 18:08:20|||||||||100
1764958160000|2025-12-05 18:09:20|||||||||567
1764958210000|2025-12-05 18:10:10|2315|2314|2316|2315|2316|2315|2315|2314|500
1764958230000|2025-12-05 18:10:30||2314||2315||2315||2314|0
1764958240000|2025-12-05 18:10:40|||||||||100
1764958250000|2025-12-05 18:10:50||2314||2315||2315||2314|0
1764958260000|2025-12-05 18:11:00|2315|2314|2315|2314|2315|2315|2315|2314|600
1764958300000|2025-12-05 18:11:40|||||||||100
1764958350000|2025-12-05 18:12:30|2314|2313|2313|2312|2314|2313|2313|2312|2200
1764958360000|2025-12-05 18:12:40|2312|2311|2313|2312|2313|2312|2312|2311|1900
1764958390000|2025-12-05 18:13:10|||||||||300
1764958420000|2025-12-05 18:13:40|2312|2311|2313|2312|2313|2312|2312|2311|300
1764958460000|2025-12-05 18:14:20|||||||||100
1764958470000|2025-12-05 18:14:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1764958500000|2025-12-05 18:15:00|2313|2312|2313|2312|2313|2312|2313|2312|630
1764958520000|2025-12-05 18:15:20|2312|2311|2312|2311|2312|2311|2312|2311|198
1764958530000|2025-12-05 18:15:30|2311|2310|2311|2310|2311|2310|2311|2310|1580
1764958560000|2025-12-05 18:16:00|||||||||100
1764958590000|2025-12-05 18:16:30|2310|2309|2310|2309|2310|2309|2310|2309|4000
1764958620000|2025-12-05 18:17:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1764958640000|2025-12-05 18:17:20||2307||2308||2308||2307|1000
1764958660000|2025-12-05 18:17:40|2308|2307|2308|2307|2308|2307|2308|2307|100
1764958680000|2025-12-05 18:18:00|2307|2306|2306|2305|2307|2306|2306|2305|400
1764958690000|2025-12-05 18:18:10|2305|2304|2307|2306|2307|2306|2305|2304|2600
1764958720000|2025-12-05 18:18:40|||||||||902
1764958740000|2025-12-05 18:19:00|2308|2307|2308|2307|2308|2307|2308|2307|400
1764958770000|2025-12-05 18:19:30|2307|2306|2307|2306|2307|2306|2307|2306|400
1764958790000|2025-12-05 18:19:50|2308|2307|2308|2307|2308|2307|2308|2307|635
1764958810000|2025-12-05 18:20:10||2306||2307||2307||2306|0
1764958820000|2025-12-05 18:20:20|2307|2306|2307|2306|2307|2306|2307|2306|200
1764958840000|2025-12-05 18:20:40|2306|2304|2305|2304|2306|2304|2305|2304|800
1764958870000|2025-12-05 18:21:10|2304|2303|2303|2302|2304|2303|2303|2302|2500
1764958880000|2025-12-05 18:21:20|2304|2303|2304|2303|2304|2303|2304|2303|1000
1764958890000|2025-12-05 18:21:30|2305|2304|2305|2304|2305|2304|2305|2304|800
1764958930000|2025-12-05 18:22:10||2303||2304||2304||2303|0
1764958970000|2025-12-05 18:22:50|2306|2305|2306|2305|2306|2305|2306|2305|700
1764958980000|2025-12-05 18:23:00|2307|2306|2305|2304|2307|2306|2305|2304|2500
1764959010000|2025-12-05 18:23:30|2306|2305|2306|2305|2306|2305|2306|2305|200
1764959070000|2025-12-05 18:24:30|2305|2304|2306|2305|2306|2305|2305|2304|200
1764959160000|2025-12-05 18:26:00|2307|2306|2307|2306|2307|2306|2307|2306|200
1764959190000|2025-12-05 18:26:30|2308|2307|2308|2307|2308|2307|2308|2307|600
1764959200000|2025-12-05 18:26:40|2307|2306|2307|2306|2307|2306|2307|2306|1200
1764959210000|2025-12-05 18:26:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1764959240000|2025-12-05 18:27:20|2309|2308|2309|2308|2309|2308|2309|2308|400
1764959270000|2025-12-05 18:27:50|2310|2309|2310|2309|2310|2309|2310|2309|0
1764959280000|2025-12-05 18:28:00|2309|2308|2309|2308|2309|2308|2309|2308|1100
1764959290000|2025-12-05 18:28:10|2308|2307|2308|2307|2308|2307|2308|2307|1781
1764959300000|2025-12-05 18:28:20|2309||2308||2309||2308||0
1764959310000|2025-12-05 18:28:30|2309|2308|2309|2308|2309|2308|2308|2308|300
1764959340000|2025-12-05 18:29:00|2310|2309|2310|2309|2310|2309|2310|2309|200
1764959360000|2025-12-05 18:29:20|2309|2308|2309|2308|2310|2308|2309|2308|1100
1764959370000|2025-12-05 18:29:30|2310||2309||2310||2309||0
1764959400000|2025-12-05 18:30:00|||||||||300
1764959420000|2025-12-05 18:30:20|2310|2309|2310|2309|2310|2309|2310|2309|100
1764959460000|2025-12-05 18:31:00|||||||||100
1764959490000|2025-12-05 18:31:30|||||||||100
1764959500000|2025-12-05 18:31:40||2308||2309||2309||2308|998
1764959510000|2025-12-05 18:31:50|2311|2310|2311|2310|2311|2310|2311|2310|1000
1764959520000|2025-12-05 18:32:00|2310|2309|2310|2309|2310|2309|2310|2309|450
1764959590000|2025-12-05 18:33:10|2311|2310|2311|2310|2311|2310|2311|2310|500
1764959600000|2025-12-05 18:33:20|2312|2311|2313|2312|2313|2312|2312|2311|1500
1764959630000|2025-12-05 18:33:50|||||||||200
1764959640000|2025-12-05 18:34:00|2314||2313||2314||2313||100
1764959660000|2025-12-05 18:34:20|2314||2313||2314||2313||0
1764959670000|2025-12-05 18:34:30|2314|2313|2314|2313|2314|2313|2314|2313|0
1764959680000|2025-12-05 18:34:40|2313|2312|2313|2312|2313|2312|2313|2312|1400
1764959700000|2025-12-05 18:35:00|2312|2311|2312|2311|2312|2311|2312|2311|1100
1764959710000|2025-12-05 18:35:10|2313||2312||2313||2312||100
1764959750000|2025-12-05 18:35:50|||||||||100
1764959760000|2025-12-05 18:36:00|2311|2310|2310|2309|2311|2310|2310|2309|500
1764959770000|2025-12-05 18:36:10|||||||||100
1764959780000|2025-12-05 18:36:20|2311||2310||2311||2310||200
1764959820000|2025-12-05 18:37:00|2311|2310|2311|2310|2311|2310|2311|2310|700
1764959830000|2025-12-05 18:37:10|||||||||100
1764959850000|2025-12-05 18:37:30|||||||||100
1764959880000|2025-12-05 18:38:00|2310|2309|2310|2309|2310|2309|2310|2309|500
1764959910000|2025-12-05 18:38:30|||||||||100
1764959920000|2025-12-05 18:38:40|2311|2310|2311|2310|2311|2310|2311|2310|500
1764960000000|2025-12-05 18:40:00|||||||||100
1764960030000|2025-12-05 18:40:30|||||||||100
1764960060000|2025-12-05 18:41:00|||||||||800
1764960090000|2025-12-05 18:41:30|2310|2309|2310|2309|2310|2309|2310|2309|1400
1764960120000|2025-12-05 18:42:00|||||||||100
1764960130000|2025-12-05 18:42:10|2311|2310|2311|2310|2311|2310|2311|2310|300
1764960150000|2025-12-05 18:42:30|2310|2309|2310|2309|2310|2309|2310|2309|200
1764960180000|2025-12-05 18:43:00|||||||||100
1764960240000|2025-12-05 18:44:00|2309|2308|2309|2308|2309|2308|2309|2308|900
1764960250000|2025-12-05 18:44:10|2310|2309|2310|2309|2310|2309|2310|2309|1596
1764960290000|2025-12-05 18:44:50|||||||||100
1764960300000|2025-12-05 18:45:00|2311|2310|2311|2310|2311|2310|2311|2310|1400
1764960310000|2025-12-05 18:45:10|2310|2309|2311|2310|2311|2310|2310|2309|300
1764960340000|2025-12-05 18:45:40|||||||||100
1764960350000|2025-12-05 18:45:50||2309||2310||2310||2309|0
1764960370000|2025-12-05 18:46:10|||||||||100
1764960390000|2025-12-05 18:46:30|2312||2311||2312||2311||1800
1764960430000|2025-12-05 18:47:10|||||||||100
1764960450000|2025-12-05 18:47:30|2312|2311|2312|2311|2312|2311|2312|2311|1300
1764960500000|2025-12-05 18:48:20|||||||||100
1764960530000|2025-12-05 18:48:50|2313|2312|2313|2312|2313|2312|2312|2312|800
1764960540000|2025-12-05 18:49:00|||||||||100
1764960570000|2025-12-05 18:49:30|2314|2313|2315|2314|2316|2314|2314|2313|500
1764960610000|2025-12-05 18:50:10|2314|2313|2314|2313|2314|2313|2314|2313|1600
1764960640000|2025-12-05 18:50:40|||||||||163
1764960660000|2025-12-05 18:51:00|2313|2312|2313|2312|2313|2312|2313|2312|1300
1764960680000|2025-12-05 18:51:20|2314|2313|2314|2313|2314|2313|2314|2313|809
1764960710000|2025-12-05 18:51:50||2312||2313||2313||2312|0
1764960720000|2025-12-05 18:52:00|2313|2312|2314|2313|2314|2313|2313|2312|962
1764960750000|2025-12-05 18:52:30|||||||||300
1764960780000|2025-12-05 18:53:00|||||||||300
1764960810000|2025-12-05 18:53:30|||||||||100
1764960830000|2025-12-05 18:53:50|||||||||100
1764960870000|2025-12-05 18:54:30|2313|2312|2313|2312|2313|2312|2313|2312|600
1764960880000|2025-12-05 18:54:40|2312|2311|2312|2311|2312|2311|2312|2311|1400
1764960890000|2025-12-05 18:54:50|2313||2312||2313||2312||0
1764960900000|2025-12-05 18:55:00|2313|2312|2313|2312|2313|2312|2313|2312|709
1764960910000|2025-12-05 18:55:10||2311||2311||2311||2311|600
1764960920000|2025-12-05 18:55:20|2312||2312||2312||2312||0
1764960950000|2025-12-05 18:55:50|2313|2312|2313|2312|2313|2312|2313|2312|400
1764960990000|2025-12-05 18:56:30|2314|2313|2314|2313|2314|2313|2314|2313|100
1764961000000|2025-12-05 18:56:40|2315|2314|2314|2313|2315|2314|2314|2313|2100
1764961010000|2025-12-05 18:56:50|2315|2314|2316|2315|2316|2315|2315|2314|2300
1764961020000|2025-12-05 18:57:00|2317|2316|2317|2316|2318|2317|2317|2316|1950
1764961040000|2025-12-05 18:57:20|2316|2315|2315|2314|2316|2315|2315|2314|1500
1764961080000|2025-12-05 18:58:00||2313||2313||2313||2313|200
1764961090000|2025-12-05 18:58:10|2314|2314|2315|2314|2315|2314|2314|2314|800
1764961120000|2025-12-05 18:58:40|||||||||100
1764961130000|2025-12-05 18:58:50|2316||2316||2316||2316||346
1764961140000|2025-12-05 18:59:00|2315|2315|2315|2314|2315|2315|2315|2314|300
1764961180000|2025-12-05 18:59:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1764961200000|2025-12-05 19:00:00|2317|2316|2317|2316|2317|2316|2317|2316|0
1764961210000|2025-12-05 19:00:10||2315||2316||2316||2315|3100
1764961250000|2025-12-05 19:00:50|2316|2315|2316|2315|2316|2315|2316|2315|600
1764961260000|2025-12-05 19:01:00|2315|2314|2315|2314|2315|2314|2315|2314|1000
1764961290000|2025-12-05 19:01:30|||||||||350
1764961310000|2025-12-05 19:01:50||2313||2314||2314||2313|500
1764961320000|2025-12-05 19:02:00||2313||2314||2314||2313|0
1764961330000|2025-12-05 19:02:10|2314|2313|2314|2313|2314|2313|2314|2313|200
1764961350000|2025-12-05 19:02:30|||||||||300
1764961380000|2025-12-05 19:03:00|2315|2314|2315|2314|2315|2314|2315|2314|100
1764961390000|2025-12-05 19:03:10|||||||||200
1764961420000|2025-12-05 19:03:40|2314|2313|2314|2313|2314|2313|2314|2313|100
1764961430000|2025-12-05 19:03:50|||||||||100
1764961500000|2025-12-05 19:05:00|2313|2312|2313|2312|2313|2312|2313|2312|1200
1764961520000|2025-12-05 19:05:20|||||||||100
1764961570000|2025-12-05 19:06:10|2314||2313||2314||2313||0
1764961580000|2025-12-05 19:06:20|2314|2313|2314|2313|2314|2313|2314|2313|300
1764961590000|2025-12-05 19:06:30|2315|2314|2315|2314|2315|2314|2315|2314|678
1764961600000|2025-12-05 19:06:40|2314|2313|2314|2313|2314|2313|2314|2313|500
1764961620000|2025-12-05 19:07:00|2313|2312|2313|2312|2313|2312|2313|2312|600
1764961640000|2025-12-05 19:07:20|||||||||100
1764961650000|2025-12-05 19:07:30|||||||||100
1764961670000|2025-12-05 19:07:50|2312|2311|2312|2311|2312|2311|2312|2311|1000
1764961720000|2025-12-05 19:08:40|||||||||195
1764961740000|2025-12-05 19:09:00|2313|2312|2313|2312|2313|2312|2313|2312|600
1764961750000|2025-12-05 19:09:10|||||||||100
1764961770000|2025-12-05 19:09:30|||||||||100
1764961790000|2025-12-05 19:09:50|||||||||100
1764961860000|2025-12-05 19:11:00|2314|2313|2313|2312|2314|2313|2313|2312|700
1764961880000|2025-12-05 19:11:20|||||||||100
1764961890000|2025-12-05 19:11:30|||||||||100
1764961930000|2025-12-05 19:12:10|2314|2313|2314|2313|2314|2313|2314|2313|1350
1764961950000|2025-12-05 19:12:30|2313|2312|2312|2311|2313|2312|2312|2311|2000
1764961960000|2025-12-05 19:12:40|2313|2312|2313|2312|2313|2312|2313|2312|1400
1764961990000|2025-12-05 19:13:10|2312|2311|2312|2311|2312|2311|2312|2311|700
1764962010000|2025-12-05 19:13:30|||||||||100
1764962080000|2025-12-05 19:14:40|2313|2312|2313|2312|2313|2312|2313|2312|1112
1764962100000|2025-12-05 19:15:00|||||||||100
1764962110000|2025-12-05 19:15:10|2312|2311|2312|2311|2312|2311|2312|2311|0
1764962140000|2025-12-05 19:15:40|2313|2312|2313|2312|2313|2312|2313|2312|1400
1764962160000|2025-12-05 19:16:00|2314|2313|2314|2313|2314|2313|2314|2313|900
1764962180000|2025-12-05 19:16:20||2312||2313||2313||2312|1500
1764962200000|2025-12-05 19:16:40|2313|2312|2312|2311|2313|2312|2312|2311|1640
1764962310000|2025-12-05 19:18:30|2313|2312|2313|2312|2313|2312|2313|2312|722
1764962350000|2025-12-05 19:19:10|||||||||100
1764962360000|2025-12-05 19:19:20|2312|2311|2312|2311|2312|2311|2312|2311|3000
1764962370000|2025-12-05 19:19:30|||||||||300
1764962400000|2025-12-05 19:20:00|2311|2310|2310|2309|2311|2310|2310|2309|1300
1764962410000|2025-12-05 19:20:10|||||||||100
1764962430000|2025-12-05 19:20:30|2311|2310|2311|2310|2311|2310|2311|2310|786
1764962450000|2025-12-05 19:20:50|||||||||100
1764962460000|2025-12-05 19:21:00|2312|2311|2312|2311|2312|2311|2312|2311|800
1764962470000|2025-12-05 19:21:10|2311|2310|2311|2310|2311|2310|2311|2310|1206
1764962480000|2025-12-05 19:21:20|2312|2311|2312|2311|2312|2311|2312|2311|100
1764962510000|2025-12-05 19:21:50|||||||||100
1764962530000|2025-12-05 19:22:10|||||||||100
1764962550000|2025-12-05 19:22:30|||||||||100
1764962560000|2025-12-05 19:22:40|2311|2310|2310|2309|2311|2310|2310|2309|1100
1764962580000|2025-12-05 19:23:00|||||||||100
1764962600000|2025-12-05 19:23:20||2308||2309||2309||2308|0
1764962610000|2025-12-05 19:23:30|2309|2308|2309|2308|2309|2309|2309|2308|0
1764962630000|2025-12-05 19:23:50|||||||||100
1764962670000|2025-12-05 19:24:30|||||||||100
1764962710000|2025-12-05 19:25:10|2308|2307|2308|2307|2308|2307|2308|2307|1600
1764962730000|2025-12-05 19:25:30|||||||||250
1764962770000|2025-12-05 19:26:10|||||||||100
1764962790000|2025-12-05 19:26:30|2307|2306|2308|2307|2308|2307|2307|2306|6244
1764962800000|2025-12-05 19:26:40|||||||||1500
1764962810000|2025-12-05 19:26:50|2309|2308|2309|2308|2309|2308|2309|2308|400
1764962830000|2025-12-05 19:27:10|||||||||100
1764962890000|2025-12-05 19:28:10|||||||||1300
1764962900000|2025-12-05 19:28:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1764962930000|2025-12-05 19:28:50|||||||||100
1764962980000|2025-12-05 19:29:40|2309|2308|2309|2308|2309|2308|2309|2308|1228
1764963000000|2025-12-05 19:30:00|2310|2309|2310|2309|2310|2309|2310|2309|1482
1764963010000|2025-12-05 19:30:10|||||||||100
1764963050000|2025-12-05 19:30:50|||||||||100
1764963070000|2025-12-05 19:31:10|2309|2308|2309|2308|2309|2308|2309|2308|700
1764963080000|2025-12-05 19:31:20|||||||||100
1764963100000|2025-12-05 19:31:40||2307||2307||2307||2307|1300
1764963110000|2025-12-05 19:31:50|2308||2308||2308||2308||0
1764963120000|2025-12-05 19:32:00|||||||||100
1764963140000|2025-12-05 19:32:20|2307|2306|2307|2306|2307|2306|2307|2306|800
1764963190000|2025-12-05 19:33:10|2308|2307|2308|2307|2308|2307|2308|2307|669
1764963230000|2025-12-05 19:33:50|2309||2308||2309||2308||100
1764963240000|2025-12-05 19:34:00|2309|2308|2308|2307|2309|2308|2308|2307|1098
1764963290000|2025-12-05 19:34:50|2309|2308|2309|2308|2310|2309|2309|2308|1600
1764963300000|2025-12-05 19:35:00|||||||||100
1764963350000|2025-12-05 19:35:50|2308|2307|2308|2307|2308|2307|2308|2307|1200
1764963360000|2025-12-05 19:36:00|||||||||198
1764963420000|2025-12-05 19:37:00|2307|2306|2307|2306|2307|2306|2307|2306|1600
1764963470000|2025-12-05 19:37:50|2308|2307|2308|2307|2308|2307|2308|2307|600
1764963480000|2025-12-05 19:38:00|||||||||100
1764963490000|2025-12-05 19:38:10|||||||||900
1764963500000|2025-12-05 19:38:20|2307|2306|2307|2306|2307|2306|2307|2306|1000
1764963510000|2025-12-05 19:38:30|2308|2307|2307|2306|2308|2307|2307|2306|1000
1764963530000|2025-12-05 19:38:50|2308|2307|2308|2307|2308|2307|2308|2307|600
1764963540000|2025-12-05 19:39:00|||||||||100
1764963550000|2025-12-05 19:39:10|2307|2306|2307|2306|2307|2306|2307|2306|160
1764963590000|2025-12-05 19:39:50|2308|2307|2308|2307|2308|2307|2308|2307|0
1764963600000|2025-12-05 19:40:00|2307|2306|2307|2306|2307|2306|2307|2306|500
1764963640000|2025-12-05 19:40:40|2308|2307|2308|2307|2308|2307|2308|2307|100
1764963660000|2025-12-05 19:41:00|||||||||100
1764963680000|2025-12-05 19:41:20|2307|2306|2307|2306|2307|2306|2307|2306|600
1764963690000|2025-12-05 19:41:30|2308|2307|2308|2307|2308|2307|2308|2307|425
1764963710000|2025-12-05 19:41:50|2309|2308|2309|2308|2309|2308|2309|2308|400
1764963740000|2025-12-05 19:42:20|2308|2307|2308|2307|2308|2307|2308|2307|900
1764963760000|2025-12-05 19:42:40|||||||||198
1764963770000|2025-12-05 19:42:50|||||||||100
1764963800000|2025-12-05 19:43:20||2306||2306||2306||2306|2100
1764963810000|2025-12-05 19:43:30||2307||2306||2307||2306|700
1764963820000|2025-12-05 19:43:40||2307||2307||2307||2306|0
1764963840000|2025-12-05 19:44:00|||||||||100
1764963860000|2025-12-05 19:44:20|2309|2308|2309|2308|2309|2308|2309|2308|300
1764963880000|2025-12-05 19:44:40|2310|2309|2310|2309|2310|2309|2310|2309|2366
1764963900000|2025-12-05 19:45:00|||||||||400
1764963970000|2025-12-05 19:46:10|2309|2308|2309|2308|2309|2308|2309|2308|700
1764964020000|2025-12-05 19:47:00|2310|2309|2310|2309|2310|2309|2310|2309|600
1764964040000|2025-12-05 19:47:20|2309|2308|2309|2308|2309|2308|2309|2308|1000
1764964060000|2025-12-05 19:47:40|||||||||100
1764964100000|2025-12-05 19:48:20|||||||||598
1764964120000|2025-12-05 19:48:40|2308|2307|2308|2307|2308|2307|2308|2307|1500
1764964130000|2025-12-05 19:48:50|2307|2306|2308|2307|2308|2307|2307|2306|1600
1764964210000|2025-12-05 19:50:10|2309|2308|2309|2308|2309|2308|2309|2308|600
1764964220000|2025-12-05 19:50:20|2308|2307|2308|2307|2308|2308|2308|2307|1500
1764964230000|2025-12-05 19:50:30|2309|2308|2309|2308|2309|2308|2309|2308|600
1764964250000|2025-12-05 19:50:50|||||||||100
1764964260000|2025-12-05 19:51:00|2310|2309|2310|2309|2310|2309|2309|2309|500
1764964270000|2025-12-05 19:51:10|2309|2308|2309|2308|2309|2308|2309|2308|593
1764964290000|2025-12-05 19:51:30|2310|2309|2310|2309|2310|2309|2310|2309|436
1764964300000|2025-12-05 19:51:40|2311|2310|2311|2310|2311|2310|2310|2310|800
1764964310000|2025-12-05 19:51:50|2310|2309|2310|2309|2310|2309|2310|2309|2300
1764964330000|2025-12-05 19:52:10|||||||||100
1764964370000|2025-12-05 19:52:50|2311|2310|2311|2310|2311|2310|2311|2310|200
1764964380000|2025-12-05 19:53:00|||||||||200
1764964410000|2025-12-05 19:53:30|||||||||100
1764964420000|2025-12-05 19:53:40|2310|2309|2310|2309|2310|2309|2310|2309|700
1764964440000|2025-12-05 19:54:00|||||||||400
1764964450000|2025-12-05 19:54:10|||||||||100
1764964490000|2025-12-05 19:54:50|2311|2310|2313|2312|2313|2312|2311|2310|2108
1764964500000|2025-12-05 19:55:00|2312|2311|2312|2311|2312|2311|2312|2311|900
1764964520000|2025-12-05 19:55:20|||||||||100
1764964570000|2025-12-05 19:56:10|2313|2312|2313|2312|2313|2312|2313|2312|300
1764964580000|2025-12-05 19:56:20|||||||||300
1764964610000|2025-12-05 19:56:50|2314||2313||2314||2313||0
1764964620000|2025-12-05 19:57:00|2314|2313|2314|2313|2314|2313|2314|2313|105
1764964630000|2025-12-05 19:57:10|||||||||660
1764964650000|2025-12-05 19:57:30|2313|2312|2313|2312|2313|2312|2313|2312|1400
1764964710000|2025-12-05 19:58:30|||||||||298
1764964730000|2025-12-05 19:58:50|2312|2311|2313|2312|2313|2312|2312|2311|1600
1764964750000|2025-12-05 19:59:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1764964770000|2025-12-05 19:59:30|||||||||100
1764964810000|2025-12-05 20:00:10|||||||||100
1764964820000|2025-12-05 20:00:20|2311|2310|2312|2311|2313|2311|2311|2310|3577
1764964870000|2025-12-05 20:01:10|2311|2310|2311|2310|2311|2310|2311|2310|1322
1764964920000|2025-12-05 20:02:00|2312|2311|2312|2311|2312|2311|2312|2311|3700
1764964970000|2025-12-05 20:02:50|2311|2310|2311|2310|2311|2310|2311|2310|926
1764964980000|2025-12-05 20:03:00|2313|2311|2312|2311|2313|2311|2312|2311|897
1764965010000|2025-12-05 20:03:30|2313|2312|2313|2312|2313|2312|2313|2312|1200
1764965030000|2025-12-05 20:03:50||2311||2312||2312||2311|1740
1764965060000|2025-12-05 20:04:20|2312|2311|2312|2311|2312|2311|2312|2311|400
1764965110000|2025-12-05 20:05:10|2313|2312|2313|2312|2313|2312|2313|2312|400
1764965120000|2025-12-05 20:05:20|2312|2311|2312|2311|2312|2311|2312|2311|805
1764965160000|2025-12-05 20:06:00|2313|2312|2313|2312|2313|2312|2313|2312|710
1764965300000|2025-12-05 20:08:20|||||||||400
1764965340000|2025-12-05 20:09:00|||||||||100
1764965360000|2025-12-05 20:09:20||2311||2312||2312||2311|3050
1764965370000|2025-12-05 20:09:30|2314|2313|2314|2313|2314|2313|2314|2313|3800
1764965400000|2025-12-05 20:10:00|2313|2312|2313|2312|2313|2312|2313|2312|1783
1764965480000|2025-12-05 20:11:20|2314|2313|2315|2314|2315|2314|2313|2313|2621
1764965490000|2025-12-05 20:11:30|||||||||250
1764965510000|2025-12-05 20:11:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1764965540000|2025-12-05 20:12:20|||||||||100
1764965550000|2025-12-05 20:12:30|||||||||1155
1764965570000|2025-12-05 20:12:50|2315|2314|2315|2314|2315|2315|2315|2314|1499
1764965620000|2025-12-05 20:13:40|2316|2315|2316|2315|2316|2315|2316|2315|817
1764965670000|2025-12-05 20:14:30|2315|2314|2315|2314|2315|2314|2315|2314|900
1764965740000|2025-12-05 20:15:40|||||||||100
1764965780000|2025-12-05 20:16:20|||||||||100
1764965790000|2025-12-05 20:16:30|2314|2313|2314|2313|2314|2313|2314|2313|2302
1764965810000|2025-12-05 20:16:50|2315|2314|2315|2314|2315|2314|2315|2314|2902
1764965860000|2025-12-05 20:17:40|2314|2313|2315|2314|2315|2314|2314|2313|3963
1764966010000|2025-12-05 20:20:10|||||||||100
1764966020000|2025-12-05 20:20:20|||||||||100
1764966070000|2025-12-05 20:21:10|||||||||100
1764966090000|2025-12-05 20:21:30|2314|2313|2314|2313|2314|2313|2314|2313|1701
1764966100000|2025-12-05 20:21:40|||||||||350
1764966110000|2025-12-05 20:21:50|||||||||250
1764966120000|2025-12-05 20:22:00|2315|2314|2314|2313|2315|2314|2314|2313|2362
1764966180000|2025-12-05 20:23:00|2313|2312|2313|2312|2313|2312|2313|2312|1299
1764966290000|2025-12-05 20:24:50|2312|2311|2312|2311|2312|2311|2312|2311|1826
1764966300000|2025-12-05 20:25:00||2310||2311||2311||2310|5254
1764966310000|2025-12-05 20:25:10|2313|2312|2313|2312|2313|2312|2313|2312|6143
1764966330000|2025-12-05 20:25:30|2314|2313|2313|2312|2314|2313|2313|2312|1300
1764966340000|2025-12-05 20:25:40|||||||||250
1764966360000|2025-12-05 20:26:00|2312|2311|2311|2310|2312|2311|2311|2310|1300
1764966380000|2025-12-05 20:26:20|2310|2309|2310|2309|2310|2309|2310|2309|650
1764966460000|2025-12-05 20:27:40|2309|2308|2309|2308|2309|2308|2309|2308|1300
1764966500000|2025-12-05 20:28:20|||||||||100
1764966520000|2025-12-05 20:28:40|||||||||100
1764966540000|2025-12-05 20:29:00|2308|2307|2308|2307|2308|2307|2308|2307|1800
1764966550000|2025-12-05 20:29:10|||||||||252
1764966570000|2025-12-05 20:29:30||2306||2307||2307||2306|3800
1764966580000|2025-12-05 20:29:40|2309|2308|2309|2308|2309|2308|2309|2308|2454
1764966600000|2025-12-05 20:30:00||2307||2308||2308||2307|3653
1764966610000|2025-12-05 20:30:10|2308|2307|2308|2307|2308|2307|2308|2307|400
1764966660000|2025-12-05 20:31:00|2307|2306|2307|2306|2307|2306|2307|2306|1230
1764966680000|2025-12-05 20:31:20|2306|2305|2307|2306|2307|2306|2306|2305|3000
1764966720000|2025-12-05 20:32:00|2306|2305|2306|2305|2306|2305|2306|2305|1100
1764966730000|2025-12-05 20:32:10|2307|2306|2307|2306|2307|2306|2307|2306|1400
1764966740000|2025-12-05 20:32:20|2308|2307|2308|2307|2308|2307|2308|2307|1107
1764966780000|2025-12-05 20:33:00|2307|2306|2307|2306|2307|2306|2307|2306|1400
1764966800000|2025-12-05 20:33:20|2306|2305|2306|2305|2306|2305|2306|2305|300
1764966810000|2025-12-05 20:33:30|2307|2306|2306|2305|2307|2306|2306|2305|1383
1764966840000|2025-12-05 20:34:00|2307|2306|2307|2306|2307|2306|2307|2306|1200
1764966850000|2025-12-05 20:34:10|||||||||100
1764966880000|2025-12-05 20:34:40|||||||||100
1764966900000|2025-12-05 20:35:00|||||||||100
1764966910000|2025-12-05 20:35:10|||||||||796
1764966920000|2025-12-05 20:35:20|2306|2305|2305|2304|2306|2305|2305|2304|3653
1764966940000|2025-12-05 20:35:40|||||||||100
1764966950000|2025-12-05 20:35:50|||||||||427
1764966960000|2025-12-05 20:36:00|||||||||1419
1764966990000|2025-12-05 20:36:30|||||||||100
1764967020000|2025-12-05 20:37:00|2306|2305|2305|2304|2306|2305|2305|2304|1863
1764967030000|2025-12-05 20:37:10|||||||||749
1764967070000|2025-12-05 20:37:50|2306|2305|2306|2305|2306|2305|2305|2304|4789
1764967080000|2025-12-05 20:38:00|2307|2306|2307|2306|2307|2306|2307|2306|700
1764967100000|2025-12-05 20:38:20|||||||||100
1764967130000|2025-12-05 20:38:50||2305||2306||2306||2305|2700
1764967160000|2025-12-05 20:39:20|||||||||100
1764967180000|2025-12-05 20:39:40|2306|2305|2306|2305|2306|2305|2306|2305|1499
1764967210000|2025-12-05 20:40:10|||||||||124
1764967230000|2025-12-05 20:40:30|||||||||100
1764967260000|2025-12-05 20:41:00|||||||||100
1764967280000|2025-12-05 20:41:20|||||||||100
1764967300000|2025-12-05 20:41:40|2307|2306|2307|2306|2307|2306|2307|2306|5079
1764967320000|2025-12-05 20:42:00|||||||||200
1764967330000|2025-12-05 20:42:10|||||||||100
1764967340000|2025-12-05 20:42:20|||||||||300
1764967350000|2025-12-05 20:42:30|||||||||100
1764967360000|2025-12-05 20:42:40|2308|2307|2307|2306|2308|2307|2307|2306|5590
1764967370000|2025-12-05 20:42:50|||||||||100
1764967380000|2025-12-05 20:43:00|||||||||200
1764967390000|2025-12-05 20:43:10|||||||||600
1764967400000|2025-12-05 20:43:20|||||||||368
1764967420000|2025-12-05 20:43:40|||||||||100
1764967430000|2025-12-05 20:43:50|||||||||200
1764967450000|2025-12-05 20:44:10|||||||||100
1764967460000|2025-12-05 20:44:20|||||||||100
1764967470000|2025-12-05 20:44:30|||||||||100
1764967520000|2025-12-05 20:45:20|||||||||1400
1764967550000|2025-12-05 20:45:50|2306|2305|2306|2305|2306|2306|2306|2305|3935
1764967570000|2025-12-05 20:46:10|2305|2304|2305|2303|2306|2305|2305|2303|14343
1764967580000|2025-12-05 20:46:20|2304||2304||2304||2304||250
1764967590000|2025-12-05 20:46:30|||||||||100
1764967610000|2025-12-05 20:46:50|2303|2302|2303|2302|2303|2302|2303|2302|1600
1764967620000|2025-12-05 20:47:00|2302|2301|2302|2301|2302|2301|2302|2301|700
1764967640000|2025-12-05 20:47:20||2300||2301||2301||2300|300
1764967650000|2025-12-05 20:47:30|||||||||100
1764967660000|2025-12-05 20:47:40||2300||2301||2301||2300|516
1764967670000|2025-12-05 20:47:50|||||||||400
1764967690000|2025-12-05 20:48:10|2301|2300|2301|2300|2301|2300|2301|2300|3048
1764967700000|2025-12-05 20:48:20|2300|2299|2300|2299|2300|2299|2300|2299|17056
1764967710000|2025-12-05 20:48:30|||||||||300
1764967720000|2025-12-05 20:48:40|2301|2300|2301|2300|2301|2300|2301|2300|4912
1764967730000|2025-12-05 20:48:50|2300|2299|2300|2299|2300|2299|2300|2299|1015
1764967740000|2025-12-05 20:49:00|2299|2298|2299|2298|2299|2298|2299|2298|5152
1764967760000|2025-12-05 20:49:20|2298|2297|2298|2297|2298|2297|2298|2297|1700
1764967770000|2025-12-05 20:49:30|2299|2298|2299|2298|2299|2298|2299|2298|5133
1764967780000|2025-12-05 20:49:40|2300|2299|2300|2299|2300|2299|2300|2299|800
1764967790000|2025-12-05 20:49:50|2301|2300|2302|2300|2302|2301|2301|2300|3440
1764967800000|2025-12-05 20:50:00|2303|2301|2305|2304|2305|2304|2302|2300|12024
1764967810000|2025-12-05 20:50:10|||||||||400
1764967820000|2025-12-05 20:50:20|||||||||900
1764967830000|2025-12-05 20:50:30|2304|2303|2304|2303|2304|2303|2304|2303|2933
1764967840000|2025-12-05 20:50:40|||||||||300
1764967850000|2025-12-05 20:50:50|2303|2302|2303|2302|2303|2302|2303|2302|1911
1764967860000|2025-12-05 20:51:00|||||||||600
1764967870000|2025-12-05 20:51:10|||||||||700
1764967880000|2025-12-05 20:51:20|2302|2301|2302|2301|2302|2301|2302|2301|8817
1764967890000|2025-12-05 20:51:30|||||||||500
1764967900000|2025-12-05 20:51:40|||||||||200
1764967910000|2025-12-05 20:51:50|||||||||200
1764967920000|2025-12-05 20:52:00|2303|2302|2302|2301|2303|2302|2302|2300|19774
1764967930000|2025-12-05 20:52:10|||||||||100
1764967940000|2025-12-05 20:52:20|||||||||100
1764967960000|2025-12-05 20:52:40|||||||||1100
1764967970000|2025-12-05 20:52:50|||||||||200
1764967980000|2025-12-05 20:53:00|||||||||100
1764968000000|2025-12-05 20:53:20|||||||||100
1764968010000|2025-12-05 20:53:30|||||||||700
1764968020000|2025-12-05 20:53:40|2303|2302|2302|2301|2304|2303|2302|2301|11193
1764968030000|2025-12-05 20:53:50|2301|2300|2299|2298|2301|2300|2299|2298|5519
1764968040000|2025-12-05 20:54:00|2298|2297|2298|2297|2298|2297|2298|2297|900
1764968050000|2025-12-05 20:54:10|2299|2298|2299|2298|2299|2298|2299|2298|4445
1764968060000|2025-12-05 20:54:20|2298|2297|2298|2297|2298|2297|2298|2297|1013
1764968070000|2025-12-05 20:54:30|2297|2296|2297|2296|2297|2296|2297|2296|920
1764968080000|2025-12-05 20:54:40|||||||||100
1764968090000|2025-12-05 20:54:50|||||||||703
1764968100000|2025-12-05 20:55:00|2296|2295|2297|2296|2297|2296|2296|2295|4579
1764968120000|2025-12-05 20:55:20|2298|2297|2298|2297|2298|2297|2298|2296|3988
1764968160000|2025-12-05 20:56:00|||||||||300
1764968170000|2025-12-05 20:56:10|2297|2296|2298|2297|2298|2297|2297|2296|14955
1764968220000|2025-12-05 20:57:00|2297|2296|2297|2296|2297|2296|2297|2296|10200
1764968230000|2025-12-05 20:57:10|2296|2295|2296|2295|2296|2295|2296|2295|10350
1764968240000|2025-12-05 20:57:20|||||||||5591
1764968250000|2025-12-05 20:57:30|||||||||292
1764968260000|2025-12-05 20:57:40|||||||||200
1764968270000|2025-12-05 20:57:50|2297|2296|2297|2296|2297|2296|2297|2296|6829
1764968280000|2025-12-05 20:58:00|2296|2295|2296|2295|2296|2295|2296|2295|14427
1764968290000|2025-12-05 20:58:10|||||||||17584
1764968300000|2025-12-05 20:58:20|2295|2294|2295|2294|2295|2294|2295|2294|4764
1764968310000|2025-12-05 20:58:30|||||||||300
1764968320000|2025-12-05 20:58:40|||||||||500
1764968330000|2025-12-05 20:58:50|2294|2293|2295|2294|2295|2294|2294|2293|40616
1764968340000|2025-12-05 20:59:00|2296|2295|2296|2295|2296|2295|2296|2295|37886
1764968350000|2025-12-05 20:59:10|||||||||9474
1764968360000|2025-12-05 20:59:20|||||||||11557
1764968370000|2025-12-05 20:59:30|2297|2296|2297|2296|2297|2296|2297|2296|16173
1764968380000|2025-12-05 20:59:40|2298|2297|2298|2297|2298|2297|2298|2297|12428
1764968390000|2025-12-05 20:59:50|2297|2296|2296|2295|2297|2296|2296|2295|25514
1765204200000|2025-12-08 14:30:00|2295|2290|2289|2287|2295|2290|2288|2281|2407
1765204210000|2025-12-08 14:30:10|2290|2288|2296|2293|2296|2293|2290|2287|900
1765204220000|2025-12-08 14:30:20|2295|2292|2294|2290|2295|2292|2293|2290|200
1765204230000|2025-12-08 14:30:30|2293|2291|2293|2289|2294|2291|2291|2288|700
1765204240000|2025-12-08 14:30:40||2290||2290||2290||2290|192
1765204250000|2025-12-08 14:30:50|2296|2291|2296|2293|2296|2293|2296|2291|300
1765204260000|2025-12-08 14:31:00||2292||2292||2292||2292|0
1765204270000|2025-12-08 14:31:10|2294|2291|2295|2291|2295|2292|2293|2290|608
1765204280000|2025-12-08 14:31:20|2292|2290|2291|2288|2293|2290|2290|2288|1000
1765204290000|2025-12-08 14:31:30|2292|2289|2292|2288|2292|2289|2291|2288|100
1765204300000|2025-12-08 14:31:40|||||||||100
1765204310000|2025-12-08 14:31:50|2291|2289|2292|2289|2294|2292|2291|2289|2000
1765204320000|2025-12-08 14:32:00|2293|2292|2294|2291|2296|2293|2292|2291|900
1765204330000|2025-12-08 14:32:10|2292|2289|2291|2288|2292|2290|2291|2287|914
1765204340000|2025-12-08 14:32:20|2292|2289|2291|2288|2295|2292|2291|2288|704
1765204350000|2025-12-08 14:32:30|2292|2289|2292|2289|2292|2289|2292|2289|0
1765204360000|2025-12-08 14:32:40|2291|2288|2292|2289|2292|2290|2291|2288|500
1765204370000|2025-12-08 14:32:50|2293|2290|2295|2292|2295|2292|2293|2290|100
1765204380000|2025-12-08 14:33:00|2296|2291|2293|2290|2296|2291|2293|2290|200
1765204390000|2025-12-08 14:33:10|2292|2291|2291|2290|2293|2291|2291|2289|404
1765204400000|2025-12-08 14:33:20|2292|2292|2296|2293|2296|2293|2292|2292|0
1765204410000|2025-12-08 14:33:30|2295|2294|2297|2295|2297|2295|2295|2294|1084
1765204420000|2025-12-08 14:33:40|2298|2296|2300|2298|2300|2298|2298|2296|100
1765204430000|2025-12-08 14:33:50|2301|2299|2302|2299|2305|2301|2301|2298|8803
1765204440000|2025-12-08 14:34:00|2303|2301|2304|2302|2304|2302|2303|2300|170
1765204450000|2025-12-08 14:34:10|2305||2305||2305||2305||0
1765204460000|2025-12-08 14:34:20|2304|2301|2302|2300|2304|2301|2301|2299|1100
1765204470000|2025-12-08 14:34:30|2301|2299|2301|2299|2301|2299|2301|2298|1000
1765204480000|2025-12-08 14:34:40|2302||2301||2302||2301||0
1765204510000|2025-12-08 14:35:10|2302|2298|2301|2299|2302|2299|2300|2298|300
1765204520000|2025-12-08 14:35:20|2300|2298|2300|2298|2300|2298|2300|2298|100
1765204530000|2025-12-08 14:35:30|2299|2297|2298|2296|2299|2297|2297|2296|880
1765204540000|2025-12-08 14:35:40|2297|2295|2296|2294|2298|2295|2296|2294|400
1765204550000|2025-12-08 14:35:50|2295|2295|2298|2295|2298|2295|2295|2295|100
1765204560000|2025-12-08 14:36:00|2299|2296|2299|2297|2299|2297|2299|2296|200
1765204570000|2025-12-08 14:36:10|2298||2298||2298||2298||200
1765204580000|2025-12-08 14:36:20|2297|2296|2296|2294|2298|2296|2296|2294|2827
1765204590000|2025-12-08 14:36:30|2297|2295|2296|2294|2297|2295|2296|2294|100
1765204600000|2025-12-08 14:36:40|2297||2297||2297||2296||0
1765204610000|2025-12-08 14:36:50|2296|2296|2298|2296|2298|2297|2296|2296|420
1765204620000|2025-12-08 14:37:00|2299|2297|2297|2296|2299|2297|2297|2296|300
1765204630000|2025-12-08 14:37:10|2296|2295|2295|2294|2296|2295|2295|2294|100
1765204640000|2025-12-08 14:37:20|2294|2293|2295|2293|2296|2294|2291|2289|700
1765204650000|2025-12-08 14:37:30|2296|2294|2296|2294|2297|2294|2296|2294|3000
1765204660000|2025-12-08 14:37:40|2297|2293|2295|2293|2297|2293|2295|2293|0
1765204670000|2025-12-08 14:37:50||2292||2292||2292||2292|0
1765204680000|2025-12-08 14:38:00||2293||2292||2293||2292|0
1765204690000|2025-12-08 14:38:10|2293|2293|2293|2291|2295|2293|2293|2291|300
1765204700000|2025-12-08 14:38:20||2292||2291||2292||2291|0
1765204710000|2025-12-08 14:38:30|2292|2290|2293|2291|2293|2291|2291|2290|300
1765204720000|2025-12-08 14:38:40|2292|2290|2290|2289|2292|2290|2290|2289|400
1765204730000|2025-12-08 14:38:50|2289|2288|2284|2283|2289|2288|2284|2283|1404
1765204740000|2025-12-08 14:39:00|2283|2282|2283|2282|2284|2282|2282|2279|500
1765204750000|2025-12-08 14:39:10|2284|2283|2284|2283|2285|2283|2283|2282|908
1765204760000|2025-12-08 14:39:20|2283|2282|2283|2282|2284|2283|2283|2282|476
1765204770000|2025-12-08 14:39:30|2282|2281|2282|2280|2283|2281|2281|2280|800
1765204780000|2025-12-08 14:39:40|2283|2281|2284|2282|2284|2283|2283|2280|200
1765204790000|2025-12-08 14:39:50|2283|2281|2284|2282|2284|2282|2282|2281|200
1765204800000|2025-12-08 14:40:00|2286|2284|2288|2286|2288|2286|2286|2284|100
1765204810000|2025-12-08 14:40:10|2287|2285|2288|2285|2288|2286|2287|2285|0
1765204820000|2025-12-08 14:40:20|2286||2286||2287||2286||0
1765204830000|2025-12-08 14:40:30|2287|2284|2284|2283|2287|2284|2284|2283|400
1765204840000|2025-12-08 14:40:40|2285|2284|2285|2283|2287|2285|2285|2283|404
1765204850000|2025-12-08 14:40:50|2284||2284||2284||2284||0
1765204860000|2025-12-08 14:41:00|2283|2282|2285|2284|2285|2284|2283|2282|2970
1765204870000|2025-12-08 14:41:10|2286|2283|2285|2283|2286|2285|2285|2283|520
1765204880000|2025-12-08 14:41:20|2284|2282|2285|2283|2285|2283|2283|2282|800
1765204890000|2025-12-08 14:41:30|2286|2284|2285|2284|2286|2284|2285|2284|0
1765204900000|2025-12-08 14:41:40|2286|2283|2287|2285|2287|2286|2286|2283|1879
1765204910000|2025-12-08 14:41:50|2288|2287|2288|2286|2288|2287|2288|2286|100
1765204920000|2025-12-08 14:42:00|2289|2287|2287|2286|2289|2287|2287|2286|1000
1765204930000|2025-12-08 14:42:10|2286|2285|2290|2288|2290|2288|2286|2285|1550
1765204940000|2025-12-08 14:42:20|2289||2289||2290||2289||0
1765204950000|2025-12-08 14:42:30|2288|2287|2288|2287|2288|2287|2288|2287|0
1765204960000|2025-12-08 14:42:40|2287|2286|2287|2286|2287|2286|2287|2286|500
1765204970000|2025-12-08 14:42:50|2286|2285|2286|2285|2287|2285|2286|2285|100
1765204980000|2025-12-08 14:43:00|2287|2286|2290|2288|2291|2289|2287|2286|2654
1765204990000|2025-12-08 14:43:10|2288|2287|2289|2287|2289|2287|2287|2286|404
1765205000000|2025-12-08 14:43:20|2290|2288|2291|2290|2292|2290|2290|2287|440
1765205010000|2025-12-08 14:43:30|2292|2291|2292|2290|2292|2291|2291|2290|1000
1765205020000|2025-12-08 14:43:40|2293|2291|2294|2293|2295|2293|2293|2291|0
1765205030000|2025-12-08 14:43:50|2293|2292|2293|2292|2293|2292|2293|2292|200
1765205040000|2025-12-08 14:44:00|2292|2291|2293|2291|2293|2291|2292|2291|900
1765205050000|2025-12-08 14:44:10|2292|2290|2292|2291|2292|2291|2291|2290|1013
1765205060000|2025-12-08 14:44:20|2291|2290|2291|2289|2292|2290|2291|2289|700
1765205070000|2025-12-08 14:44:30|2290|2288|2291|2289|2292|2289|2290|2288|800
1765205080000|2025-12-08 14:44:40|2290||2290||2290||2290||0
1765205090000|2025-12-08 14:44:50|2291|2290|2291|2290|2291|2290|2291|2290|800
1765205100000|2025-12-08 14:45:00|2290|2289|2290|2289|2291|2289|2289|2288|700
1765205110000|2025-12-08 14:45:10|2289|2288|2288|2287|2289|2288|2288|2287|400
1765205120000|2025-12-08 14:45:20|2289|2286|2288|2287|2289|2287|2288|2286|0
1765205130000|2025-12-08 14:45:30|2287|2286|2287|2285|2288|2286|2286|2285|1300
1765205140000|2025-12-08 14:45:40|2288|2286|2289|2288|2290|2288|2288|2286|200
1765205150000|2025-12-08 14:45:50||2287||2287||2288||2287|0
1765205160000|2025-12-08 14:46:00|2290|2288|2290|2289|2291|2289|2290|2288|1314
1765205170000|2025-12-08 14:46:10|2291|2290|2290|2289|2291|2290|2290|2289|100
1765205180000|2025-12-08 14:46:20||2288||2289||2289||2288|1600
1765205190000|2025-12-08 14:46:30|2289|2288|2290|2289|2291|2289|2289|2288|500
1765205200000|2025-12-08 14:46:40|2291|2290|2292|2291|2294|2292|2291|2290|2100
1765205210000|2025-12-08 14:46:50|2293||2292||2293||2292||100
1765205220000|2025-12-08 14:47:00|2291|2290|2291|2290|2292|2290|2291|2290|0
1765205260000|2025-12-08 14:47:40|2292|2292|2293|2291|2293|2292|2292|2291|2100
1765205270000|2025-12-08 14:47:50|2292||2292||2292||2292||100
1765205280000|2025-12-08 14:48:00|2293|2292|2294|2292|2294|2292|2293|2292|400
1765205290000|2025-12-08 14:48:10|2295|2293|2295|2293|2295|2293|2294|2293|100
1765205300000|2025-12-08 14:48:20|2294|2294|2293|2292|2295|2294|2293|2292|700
1765205310000|2025-12-08 14:48:30|2294|2293|2295|2294|2295|2294|2294|2293|200
1765205330000|2025-12-08 14:48:50||2293||2294||2294||2293|1800
1765205340000|2025-12-08 14:49:00||2293||2293||2294||2293|0
1765205350000|2025-12-08 14:49:10|2294|2294|2293|2292|2294|2294|2292|2291|500
1765205370000|2025-12-08 14:49:30|2294|2293|2294|2293|2294|2293|2293|2292|2008
1765205380000|2025-12-08 14:49:40|2293|2292|2292|2291|2293|2292|2292|2291|7862
1765205400000|2025-12-08 14:50:00|2293|2292|2295|2293|2295|2294|2293|2292|1311
1765205410000|2025-12-08 14:50:10|2294|2292|2293|2292|2295|2293|2293|2292|0
1765205420000|2025-12-08 14:50:20|2294|2294|2295|2294|2295|2294|2293|2294|1300
1765205430000|2025-12-08 14:50:30|2294|2293|2295|2293|2295|2293|2294|2293|1000
1765205440000|2025-12-08 14:50:40|2296|2294|2297|2295|2297|2295|2296|2294|545
1765205450000|2025-12-08 14:50:50|2296|2294|2295|2294|2297|2295|2295|2294|400
1765205470000|2025-12-08 14:51:10|2296|2295|2296|2295|2297|2295|2296|2295|0
1765205480000|2025-12-08 14:51:20|2297|2294|2297|2295|2297|2295|2296|2294|200
1765205490000|2025-12-08 14:51:30|2298|2296|2297|2295|2298|2297|2297|2295|400
1765205500000|2025-12-08 14:51:40|2296|2296|2296|2295|2297|2296|2296|2295|100
1765205510000|2025-12-08 14:51:50|2297|2296|2296|2295|2297|2296|2296|2295|200
1765205520000|2025-12-08 14:52:00|2297||2297||2297||2297||0
1765205530000|2025-12-08 14:52:10|2298|2296|2299|2297|2299|2297|2297|2295|100
1765205540000|2025-12-08 14:52:20|2298|2296|2299|2298|2299|2298|2298|2296|200
1765205550000|2025-12-08 14:52:30|2300|2299|2300|2299|2300|2299|2299|2298|1000
1765205560000|2025-12-08 14:52:40|2303|2300|2300|2299|2303|2300|2299|2298|5800
1765205570000|2025-12-08 14:52:50|2299|2298|2300|2298|2300|2299|2299|2298|100
1765205580000|2025-12-08 14:53:00|2299|2299|2299|2298|2300|2299|2299|2298|200
1765205590000|2025-12-08 14:53:10|||||||||100
1765205600000|2025-12-08 14:53:20|2300|2299|2300|2299|2300|2299|2300|2299|100
1765205610000|2025-12-08 14:53:30|2302|2300|2298|2296|2302|2300|2298|2296|8475
1765205630000|2025-12-08 14:53:50|2297||2297||2297||2297||104
1765205650000|2025-12-08 14:54:10|||||||||100
1765205660000|2025-12-08 14:54:20|2298||2298||2298||2297||0
1765205670000|2025-12-08 14:54:30|2297|2295|2297|2296|2297|2296|2297|2295|436
1765205680000|2025-12-08 14:54:40|2298|2297|2299|2298|2299|2298|2298|2297|104
1765205690000|2025-12-08 14:54:50||2297||2297||2297||2297|104
1765205700000|2025-12-08 14:55:00|2300|2298|2302|2301|2302|2301|2299|2298|10749
1765205710000|2025-12-08 14:55:10|2301|2300|2301|2300|2301|2300|2301|2300|1400
1765205720000|2025-12-08 14:55:20|2302||2301||2302||2301||0
1765205730000|2025-12-08 14:55:30|2300|2299|2302|2301|2302|2301|2300|2299|1600
1765205740000|2025-12-08 14:55:40|2303|2302|2305|2304|2305|2304|2303|2302|4800
1765205750000|2025-12-08 14:55:50|2304|2303|2304|2303|2305|2304|2304|2303|200
1765205760000|2025-12-08 14:56:00|2305|2304|2305|2304|2308|2305|2305|2304|1600
1765205770000|2025-12-08 14:56:10|2306|2306|2308|2306|2308|2306|2305|2306|0
1765205780000|2025-12-08 14:56:20|2309|2307|2308|2307|2309|2307|2308|2306|400
1765205790000|2025-12-08 14:56:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1765205800000|2025-12-08 14:56:40|2310|2307|2309|2307|2310|2307|2308|2307|200
1765205810000|2025-12-08 14:56:50|2308||2309||2309||2308||0
1765205820000|2025-12-08 14:57:00|2308|2306|2309|2307|2309|2307|2307|2306|800
1765205830000|2025-12-08 14:57:10|2307|2306|2308|2307|2308|2307|2307|2306|1050
1765205840000|2025-12-08 14:57:20|2309|2308|2309|2308|2309|2308|2309|2308|100
1765205850000|2025-12-08 14:57:30|2308|2307|2306|2305|2308|2307|2306|2305|800
1765205860000|2025-12-08 14:57:40|2307|2304|2308|2307|2309|2307|2307|2304|800
1765205870000|2025-12-08 14:57:50|2309|2306|2309|2308|2310|2308|2307|2306|300
1765205880000|2025-12-08 14:58:00|2310||2309||2310||2309||400
1765205890000|2025-12-08 14:58:10|2310|2309|2310|2309|2310|2309|2310|2309|200
1765205900000|2025-12-08 14:58:20|2311|2310|2313|2311|2313|2311|2311|2310|513
1765205910000|2025-12-08 14:58:30|2312|2310|2311|2310|2312|2310|2311|2310|2090
1765205920000|2025-12-08 14:58:40|2313|2311|2313|2311|2313|2311|2313|2311|450
1765205930000|2025-12-08 14:58:50|2312|2310|2312|2310|2313|2311|2312|2310|400
1765205940000|2025-12-08 14:59:00|2311||2311||2311||2311||0
1765205950000|2025-12-08 14:59:10|2310|2309|2310|2309|2310|2309|2310|2309|800
1765205960000|2025-12-08 14:59:20|2311|2310|2312|2310|2312|2310|2311|2310|0
1765205970000|2025-12-08 14:59:30|2310|2309|2310|2308|2310|2309|2309|2308|900
1765205980000|2025-12-08 14:59:40|2309|2307|2308|2307|2309|2307|2308|2307|400
1765205990000|2025-12-08 14:59:50|2309||2309||2309||2309||0
1765206000000|2025-12-08 15:00:00|2308|2306|2310|2309|2311|2310|2306|2305|2050
1765206010000|2025-12-08 15:00:10|2311|2308|2309|2308|2311|2308|2309|2308|100
1765206020000|2025-12-08 15:00:20|2310|2309|2311|2309|2312|2310|2310|2309|807
1765206030000|2025-12-08 15:00:30|2310|2310|2309|2308|2311|2310|2309|2308|1300
1765206040000|2025-12-08 15:00:40|2310|2309|2312|2311|2312|2311|2310|2309|200
1765206050000|2025-12-08 15:00:50|2313|2312|2312|2310|2314|2312|2312|2310|1300
1765206060000|2025-12-08 15:01:00|2311|2309|2311|2310|2312|2310|2310|2309|500
1765206070000|2025-12-08 15:01:10|2312|2311|2313|2312|2313|2312|2312|2311|200
1765206080000|2025-12-08 15:01:20|2312|2311|2313|2311|2313|2312|2312|2310|700
1765206090000|2025-12-08 15:01:30|2312|2312|2314|2313|2314|2313|2312|2312|600
1765206100000|2025-12-08 15:01:40|2315|2314|2315|2314|2315|2314|2315|2314|1200
1765206110000|2025-12-08 15:01:50|2314|2313|2315|2314|2315|2314|2314|2313|1532
1765206120000|2025-12-08 15:02:00|2316|2313|2315|2314|2316|2315|2315|2313|3328
1765206130000|2025-12-08 15:02:10|2314|2313|2315|2313|2315|2313|2314|2313|300
1765206140000|2025-12-08 15:02:20|2314|2314|2314|2313|2315|2314|2314|2313|530
1765206150000|2025-12-08 15:02:30|2315|2314|2315|2314|2315|2314|2315|2313|100
1765206160000|2025-12-08 15:02:40|2316||2315||2316||2315||200
1765206170000|2025-12-08 15:02:50|2316|2313|2315|2314|2316|2314|2314|2313|1300
1765206180000|2025-12-08 15:03:00|2314|2313|2313|2312|2314|2313|2313|2312|1842
1765206190000|2025-12-08 15:03:10|2312|2311|2312|2311|2313|2312|2312|2311|1768
1765206210000|2025-12-08 15:03:30|2313|2312|2314|2313|2314|2313|2313|2312|9530
1765206220000|2025-12-08 15:03:40|2313|2312|2314|2313|2314|2313|2313|2312|500
1765206230000|2025-12-08 15:03:50||2312||2312||2313||2312|100
1765206240000|2025-12-08 15:04:00|2313|2311|2314|2313|2314|2313|2312|2311|800
1765206250000|2025-12-08 15:04:10|2313|2312|2314|2313|2314|2313|2313|2312|200
1765206260000|2025-12-08 15:04:20|2315|2314|2315|2314|2315|2314|2315|2314|300
1765206270000|2025-12-08 15:04:30|2314|2313|2313|2312|2315|2314|2313|2312|2098
1765206280000|2025-12-08 15:04:40|2314||2313||2314||2313||0
1765206290000|2025-12-08 15:04:50|2314||2314||2314||2313||0
1765206300000|2025-12-08 15:05:00|2313||2313||2314||2313||0
1765206310000|2025-12-08 15:05:10|2314|2313|2314|2313|2314|2313|2313|2313|200
1765206320000|2025-12-08 15:05:20|2315|2314|2315|2314|2315|2314|2315|2314|300
1765206340000|2025-12-08 15:05:40|2316|2315|2315|2314|2318|2316|2315|2314|1405
1765206350000|2025-12-08 15:05:50|2316|2315|2315|2314|2318|2317|2315|2314|3442
1765206360000|2025-12-08 15:06:00|2316|2315|2316|2315|2317|2316|2316|2315|300
1765206370000|2025-12-08 15:06:10||2314||2315||2315||2314|0
1765206380000|2025-12-08 15:06:20|2315|2314|2315|2314|2315|2314|2315|2314|100
1765206390000|2025-12-08 15:06:30|2314|2313|2311|2310|2314|2313|2311|2310|4740
1765206400000|2025-12-08 15:06:40|2312|2311|2311|2310|2312|2311|2311|2310|800
1765206410000|2025-12-08 15:06:50|||||||||100
1765206420000|2025-12-08 15:07:00|2310|2309|2310|2308|2310|2309|2310|2308|300
1765206430000|2025-12-08 15:07:10||2309||2309||2309||2309|0
1765206450000|2025-12-08 15:07:30|2309|2307|2309|2308|2309|2308|2309|2307|300
1765206480000|2025-12-08 15:08:00|||||||||100
1765206490000|2025-12-08 15:08:10|2310|2309|2312|2311|2312|2311|2310|2309|400
1765206500000|2025-12-08 15:08:20|2311|2310|2311|2310|2311|2310|2310|2309|500
1765206510000|2025-12-08 15:08:30|2310|2309|2310|2309|2310|2309|2310|2309|100
1765206520000|2025-12-08 15:08:40|2311|2308|2311|2310|2311|2310|2311|2308|200
1765206530000|2025-12-08 15:08:50|2310|2309|2310|2309|2310|2309|2310|2309|100
1765206540000|2025-12-08 15:09:00|2311|2310|2309|2308|2311|2310|2309|2308|600
1765206550000|2025-12-08 15:09:10|2310|2309|2310|2308|2310|2309|2310|2308|100
1765206560000|2025-12-08 15:09:20|2309|2309|2309|2308|2309|2309|2309|2308|200
1765206590000|2025-12-08 15:09:50|2310||2309||2310||2309||1100
1765206600000|2025-12-08 15:10:00|2310|2309|2310|2309|2310|2309|2310|2309|100
1765206620000|2025-12-08 15:10:20|2311||2310||2311||2310||0
1765206630000|2025-12-08 15:10:30|2311||2310||2311||2310||0
1765206650000|2025-12-08 15:10:50|2309|2308|2307|2306|2309|2308|2307|2306|1000
1765206660000|2025-12-08 15:11:00|2308|2305|2308|2307|2308|2307|2308|2305|0
1765206670000|2025-12-08 15:11:10|2309||2309||2309||2309||0
1765206680000|2025-12-08 15:11:20|2310|2308|2310|2309|2310|2309|2310|2308|300
1765206690000|2025-12-08 15:11:30|2309|2308|2309|2308|2309|2308|2309|2308|200
1765206700000|2025-12-08 15:11:40|2310|2309|2313|2312|2313|2312|2310|2309|492
1765206710000|2025-12-08 15:11:50|2312|2311|2312|2311|2312|2311|2312|2311|400
1765206720000|2025-12-08 15:12:00|2313|2312|2314|2312|2314|2313|2313|2312|5100
1765206730000|2025-12-08 15:12:10|2313||2313||2313||2313||0
1765206740000|2025-12-08 15:12:20|2312|2311|2313|2312|2313|2312|2311|2310|1892
1765206750000|2025-12-08 15:12:30|2314|2313|2316|2314|2316|2315|2314|2313|400
1765206760000|2025-12-08 15:12:40|2317|2315|2316|2315|2317|2315|2316|2315|100
1765206770000|2025-12-08 15:12:50|2317||2317||2317||2316||200
1765206780000|2025-12-08 15:13:00|2316||2316||2316||2316||0
1765206790000|2025-12-08 15:13:10|2318|2316|2320|2319|2321|2320|2317|2316|5600
1765206800000|2025-12-08 15:13:20||2318||2318||2318||2318|0
1765206810000|2025-12-08 15:13:30|2319|2319|2320|2319|2320|2319|2319|2319|0
1765206820000|2025-12-08 15:13:40|2321|2318|2319|2318|2321|2318|2319|2318|4398
1765206830000|2025-12-08 15:13:50|2318|2317|2317|2316|2318|2317|2317|2316|500
1765206840000|2025-12-08 15:14:00|2316|2315|2316|2315|2316|2315|2316|2315|200
1765206850000|2025-12-08 15:14:10|2315|2314|2313|2312|2315|2314|2312|2311|802
1765206860000|2025-12-08 15:14:20|2312|2311|2312|2311|2312|2311|2312|2310|200
1765206870000|2025-12-08 15:14:30|2313||2312||2313||2312||0
1765206880000|2025-12-08 15:14:40|2311|2310|2310|2309|2312|2311|2310|2309|604
1765206890000|2025-12-08 15:14:50|2309|2308|2310|2309|2310|2309|2309|2308|1000
1765206900000|2025-12-08 15:15:00|2311|2310|2309|2308|2311|2310|2309|2308|4200
1765206910000|2025-12-08 15:15:10||2307||2308||2308||2307|0
1765206940000|2025-12-08 15:15:40|2308|2307|2311|2310|2311|2310|2308|2307|1000
1765206950000|2025-12-08 15:15:50|2310|2309|2310|2309|2311|2310|2310|2309|900
1765206960000|2025-12-08 15:16:00||2308||2308||2308||2308|0
1765206970000|2025-12-08 15:16:10|2311|2309|2312|2310|2312|2311|2311|2309|800
1765206980000|2025-12-08 15:16:20|2311||2311||2311||2311||0
1765206990000|2025-12-08 15:16:30|2312|2309|2312|2311|2312|2311|2311|2309|1597
1765207000000|2025-12-08 15:16:40|2313|2312|2314|2312|2314|2313|2313|2312|1800
1765207010000|2025-12-08 15:16:50|2312|2311|2312|2311|2313|2311|2312|2311|100
1765207030000|2025-12-08 15:17:10|2313|2312|2313|2312|2313|2312|2312|2311|900
1765207040000|2025-12-08 15:17:20|||||||||100
1765207050000|2025-12-08 15:17:30|2314|2313|2314|2312|2314|2313|2313|2312|600
1765207060000|2025-12-08 15:17:40|2313||2313||2313||2313||0
1765207070000|2025-12-08 15:17:50|2314||2314||2314||2313||500
1765207080000|2025-12-08 15:18:00|2315|2313|2316|2315|2316|2315|2314|2313|1100
1765207120000|2025-12-08 15:18:40|2315|2314|2315|2314|2315|2314|2315|2314|300
1765207130000|2025-12-08 15:18:50|2316|2315|2316|2315|2317|2315|2316|2314|1121
1765207140000|2025-12-08 15:19:00|2315|2314|2314|2313|2315|2314|2314|2313|300
1765207150000|2025-12-08 15:19:10|2315|2314|2315|2314|2315|2314|2315|2313|400
1765207160000|2025-12-08 15:19:20||2313||2314||2314||2313|0
1765207180000|2025-12-08 15:19:40|2316|2315|2316|2315|2316|2315|2316|2315|3500
1765207190000|2025-12-08 15:19:50|2317|2316|2318|2317|2318|2317|2317|2316|791
1765207200000|2025-12-08 15:20:00|2319|2318|2320|2319|2320|2319|2319|2318|200
1765207210000|2025-12-08 15:20:10|2319|2318|2319|2318|2319|2318|2319|2318|500
1765207220000|2025-12-08 15:20:20|2320|2319|2320|2319|2320|2319|2320|2319|0
1765207240000|2025-12-08 15:20:40|2321|2320|2321|2320|2321|2320|2321|2320|100
1765207250000|2025-12-08 15:20:50|2320|2319|2320|2319|2320|2319|2320|2319|200
1765207260000|2025-12-08 15:21:00|2321|2320|2322|2321|2322|2321|2321|2320|0
1765207280000|2025-12-08 15:21:20|||||||||100
1765207290000|2025-12-08 15:21:30|2323|2322|2323|2322|2324|2323|2323|2322|400
1765207300000|2025-12-08 15:21:40|2322|2321|2323|2322|2323|2322|2322|2321|300
1765207310000|2025-12-08 15:21:50|2324||2324||2324||2324||300
1765207320000|2025-12-08 15:22:00||2323||2323||2323||2323|0
1765207330000|2025-12-08 15:22:10|2323|2322|2323|2322|2323|2322|2323|2322|600
1765207350000|2025-12-08 15:22:30|2324|2323|2324|2323|2325|2324|2324|2323|300
1765207360000|2025-12-08 15:22:40|||||||||300
1765207370000|2025-12-08 15:22:50|2325||2324||2325||2324||100
1765207390000|2025-12-08 15:23:10|2325||2325||2325||2325||0
1765207400000|2025-12-08 15:23:20|2324|2322|2324|2323|2324|2323|2323|2322|1000
1765207410000|2025-12-08 15:23:30|2325|2324|2325|2324|2325|2324|2324|2323|4600
1765207420000|2025-12-08 15:23:40|||||||||200
1765207430000|2025-12-08 15:23:50|2324|2323|2325|2324|2325|2324|2324|2323|700
1765207460000|2025-12-08 15:24:20|2324|2323|2324|2323|2324|2323|2323|2322|2200
1765207480000|2025-12-08 15:24:40|2325|2322|2325|2323|2325|2323|2323|2322|300
1765207490000|2025-12-08 15:24:50|2324||2325||2325||2324||0
1765207500000|2025-12-08 15:25:00|2324||2324||2324||2324||0
1765207510000|2025-12-08 15:25:10|2325|2324|2325|2324|2325|2324|2324|2323|400
1765207520000|2025-12-08 15:25:20|2324|2323|2322|2321|2324|2323|2322|2321|1700
1765207550000|2025-12-08 15:25:50|2321|2320|2322|2321|2322|2321|2321|2320|400
1765207560000|2025-12-08 15:26:00|2323|2322|2321|2320|2323|2322|2321|2320|700
1765207570000|2025-12-08 15:26:10|2320|2319|2320|2319|2320|2319|2320|2319|300
1765207590000|2025-12-08 15:26:30|2321|2320|2320|2319|2321|2320|2320|2319|1000
1765207610000|2025-12-08 15:26:50|2319|2318|2319|2318|2319|2318|2319|2318|600
1765207620000|2025-12-08 15:27:00|2318|2317|2319|2318|2319|2318|2318|2317|1955
1765207630000|2025-12-08 15:27:10|2320|2319|2319|2318|2320|2319|2319|2318|400
1765207660000|2025-12-08 15:27:40|||||||||104
1765207680000|2025-12-08 15:28:00|2318|2317|2318|2317|2318|2317|2318|2317|100
1765207690000|2025-12-08 15:28:10|2317|2316|2317|2316|2317|2316|2317|2316|400
1765207700000|2025-12-08 15:28:20|2316|2315|2316|2315|2316|2315|2316|2315|600
1765207710000|2025-12-08 15:28:30|2315|2314|2316|2314|2316|2314|2315|2314|494
1765207720000|2025-12-08 15:28:40|2315||2315||2315||2315||0
1765207730000|2025-12-08 15:28:50|2314|2312|2315|2314|2315|2314|2313|2312|1165
1765207740000|2025-12-08 15:29:00|||||||||100
1765207750000|2025-12-08 15:29:10|2316||2316||2316||2316||100
1765207760000|2025-12-08 15:29:20|2317|2315|2317|2316|2317|2316|2317|2315|500
1765207770000|2025-12-08 15:29:30|2316|2315|2316|2315|2316|2315|2316|2315|772
1765207790000|2025-12-08 15:29:50|2317|2316|2316|2315|2317|2316|2316|2315|404
1765207800000|2025-12-08 15:30:00|2315|2314|2317|2316|2317|2316|2315|2314|700
1765207810000|2025-12-08 15:30:10|2316|2315|2316|2315|2316|2315|2316|2315|100
1765207820000|2025-12-08 15:30:20|2315|2314|2315|2314|2315|2314|2315|2314|870
1765207830000|2025-12-08 15:30:30|2314|2313|2314|2313|2314|2313|2314|2313|0
1765207840000|2025-12-08 15:30:40|2315|2314|2314|2313|2315|2314|2314|2313|200
1765207860000|2025-12-08 15:31:00|2315|2314|2316|2314|2316|2314|2314|2313|100
1765207870000|2025-12-08 15:31:10|2317|2315|2318|2317|2318|2317|2317|2315|0
1765207880000|2025-12-08 15:31:20|2317|2316|2317|2315|2317|2316|2317|2315|1463
1765207890000|2025-12-08 15:31:30|2316|2316|2317|2316|2317|2316|2316|2315|0
1765207900000|2025-12-08 15:31:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1765207930000|2025-12-08 15:32:10|2315|2314|2315|2314|2315|2314|2315|2314|200
1765207940000|2025-12-08 15:32:20|2316|2315|2316|2315|2316|2315|2316|2315|193
1765207950000|2025-12-08 15:32:30|2315|2314|2315|2314|2315|2314|2315|2314|415
1765207960000|2025-12-08 15:32:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1765207980000|2025-12-08 15:33:00|2317|2314|2316|2315|2317|2315|2315|2314|700
1765207990000|2025-12-08 15:33:10|2317|2316|2317|2316|2317|2316|2317|2316|600
1765208010000|2025-12-08 15:33:30|2318|2317|2318|2317|2318|2317|2318|2317|100
1765208030000|2025-12-08 15:33:50|2319|2318|2318|2317|2319|2318|2318|2317|1100
1765208040000|2025-12-08 15:34:00|2319|2318|2319|2318|2319|2318|2318|2317|100
1765208050000|2025-12-08 15:34:10||2317||2318||2318||2317|100
1765208060000|2025-12-08 15:34:20||2317||2318||2318||2317|0
1765208070000|2025-12-08 15:34:30|2320|2319|2320|2319|2320|2319|2320|2319|1071
1765208090000|2025-12-08 15:34:50|2319|2318|2318|2317|2319|2318|2318|2317|800
1765208110000|2025-12-08 15:35:10|2317|2316|2318|2317|2318|2317|2317|2316|300
1765208120000|2025-12-08 15:35:20|2317|2316|2317|2316|2317|2316|2317|2316|231
1765208140000|2025-12-08 15:35:40||2315||2315||2315||2315|0
1765208150000|2025-12-08 15:35:50|2316|2316|2317|2316|2317|2316|2316|2315|300
1765208160000|2025-12-08 15:36:00|2316|2315|2315|2314|2316|2316|2315|2314|100
1765208170000|2025-12-08 15:36:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1765208190000|2025-12-08 15:36:30|2315|2314|2316|2315|2316|2315|2315|2314|14195
1765208210000|2025-12-08 15:36:50|2315|2314|2315|2314|2315|2315|2315|2314|526
1765208230000|2025-12-08 15:37:10|2314|2313|2314|2313|2315|2314|2314|2313|1498
1765208260000|2025-12-08 15:37:40|2315|2314|2315|2314|2316|2314|2315|2314|300
1765208270000|2025-12-08 15:37:50|2316||2316||2316||2316||0
1765208280000|2025-12-08 15:38:00|2317|2315|2317|2315|2317|2315|2316|2315|100
1765208290000|2025-12-08 15:38:10|2316||2316||2317||2316||0
1765208300000|2025-12-08 15:38:20|2315|2314|2315|2314|2315|2314|2315|2314|379
1765208310000|2025-12-08 15:38:30|2316||2316||2316||2315||0
1765208320000|2025-12-08 15:38:40|2315||2316||2316||2315||0
1765208330000|2025-12-08 15:38:50|2315|2313|2314|2313|2315|2313|2313|2312|400
1765208350000|2025-12-08 15:39:10|2315|2314|2314|2313|2315|2314|2314|2313|763
1765208360000|2025-12-08 15:39:20|2313|2312|2312|2311|2313|2312|2312|2311|1400
1765208380000|2025-12-08 15:39:40|2313||2312||2313||2312||0
1765208390000|2025-12-08 15:39:50|2311|2310|2311|2310|2311|2311|2311|2310|500
1765208400000|2025-12-08 15:40:00|2312|2311|2312|2311|2312|2311|2312|2311|200
1765208490000|2025-12-08 15:41:30|2311|2310|2311|2310|2312|2310|2311|2310|917
1765208520000|2025-12-08 15:42:00|2312||2311||2312||2311||0
1765208530000|2025-12-08 15:42:10|2310|2309|2310|2309|2310|2309|2310|2309|400
1765208560000|2025-12-08 15:42:40|2311||2310||2311||2310||0
1765208570000|2025-12-08 15:42:50|||||||||1214
1765208580000|2025-12-08 15:43:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1765208590000|2025-12-08 15:43:10|2308|2307|2308|2307|2308|2308|2308|2307|500
1765208620000|2025-12-08 15:43:40|2307|2306|2307|2306|2307|2306|2307|2306|421
1765208640000|2025-12-08 15:44:00|2306|2305|2305|2304|2306|2305|2305|2304|400
1765208650000|2025-12-08 15:44:10|2306|2305|2304|2303|2306|2305|2304|2303|900
1765208670000|2025-12-08 15:44:30|2303|2302|2303|2302|2303|2302|2303|2302|500
1765208680000|2025-12-08 15:44:40|2304|2303|2305|2304|2305|2304|2304|2303|400
1765208700000|2025-12-08 15:45:00|2306|2305|2306|2305|2306|2305|2306|2305|200
1765208720000|2025-12-08 15:45:20|2307||2307||2307||2307||0
1765208730000|2025-12-08 15:45:30||2306||2306||2306||2306|0
1765208760000|2025-12-08 15:46:00|2308|2307|2308|2307|2308|2307|2308|2307|100
1765208780000|2025-12-08 15:46:20|2309|2308|2308|2307|2309|2308|2308|2307|500
1765208790000|2025-12-08 15:46:30|2309|2308|2309|2308|2309|2308|2309|2308|400
1765208800000|2025-12-08 15:46:40|2310||2309||2310||2309||0
1765208810000|2025-12-08 15:46:50|||||||||100
1765208820000|2025-12-08 15:47:00|2308|2307|2309|2308|2309|2308|2308|2307|925
1765208830000|2025-12-08 15:47:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1765208880000|2025-12-08 15:48:00|||||||||100
1765208900000|2025-12-08 15:48:20|2311|2310|2310|2309|2311|2310|2310|2309|1154
1765208920000|2025-12-08 15:48:40|||||||||100
1765208930000|2025-12-08 15:48:50|2311|2310|2310|2309|2311|2310|2310|2309|1200
1765208940000|2025-12-08 15:49:00|2309|2308|2309|2308|2309|2308|2309|2308|1205
1765208950000|2025-12-08 15:49:10|2310|2309|2310|2309|2310|2309|2310|2309|500
1765208960000|2025-12-08 15:49:20|||||||||250
1765208980000|2025-12-08 15:49:40|2309|2308|2309|2308|2309|2308|2309|2308|535
1765208990000|2025-12-08 15:49:50|2308|2307|2308|2307|2308|2307|2308|2307|800
1765209000000|2025-12-08 15:50:00|2307|2306|2307|2306|2307|2306|2307|2306|200
1765209010000|2025-12-08 15:50:10|2306|2305|2307|2306|2307|2306|2306|2305|500
1765209030000|2025-12-08 15:50:30|2308|2307|2307|2306|2308|2307|2307|2306|1000
1765209050000|2025-12-08 15:50:50||2305||2306||2306||2305|700
1765209060000|2025-12-08 15:51:00|2306|2305|2304|2303|2306|2305|2304|2303|4800
1765209080000|2025-12-08 15:51:20|2305||2304||2305||2304||1000
1765209090000|2025-12-08 15:51:30|2305||2304||2305||2304||200
1765209100000|2025-12-08 15:51:40|2303|2302|2303|2302|2303|2302|2303|2302|300
1765209120000|2025-12-08 15:52:00|||||||||100
1765209160000|2025-12-08 15:52:40|2304|2303|2308|2306|2308|2306|2304|2303|2502
1765209170000|2025-12-08 15:52:50|2307||2307||2307||2307||0
1765209200000|2025-12-08 15:53:20|2308|2307|2307|2306|2308|2307|2307|2306|200
1765209210000|2025-12-08 15:53:30|2308||2307||2308||2307||600
1765209220000|2025-12-08 15:53:40|||||||||200
1765209230000|2025-12-08 15:53:50|2306|2305|2306|2305|2306|2305|2306|2305|1214
1765209240000|2025-12-08 15:54:00|2307||2306||2307||2306||0
1765209260000|2025-12-08 15:54:20||2304||2305||2305||2304|665
1765209270000|2025-12-08 15:54:30||2304||2304||2304||2304|100
1765209280000|2025-12-08 15:54:40|2305||2305||2305||2305||0
1765209300000|2025-12-08 15:55:00|2304|2303|2302|2301|2305|2304|2302|2300|2574
1765209310000|2025-12-08 15:55:10|2303|2302|2304|2303|2304|2303|2303|2302|900
1765209320000|2025-12-08 15:55:20|2305|2304|2306|2305|2306|2305|2305|2304|1104
1765209330000|2025-12-08 15:55:30|2305|2304|2305|2304|2305|2304|2305|2304|300
1765209340000|2025-12-08 15:55:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1765209350000|2025-12-08 15:55:50|||||||||100
1765209370000|2025-12-08 15:56:10|2307|2306|2307|2306|2307|2306|2307|2306|500
1765209380000|2025-12-08 15:56:20|2308||2307||2308||2307||0
1765209410000|2025-12-08 15:56:50|2306|2305|2306|2305|2306|2305|2306|2305|500
1765209420000|2025-12-08 15:57:00|2305|2304|2305|2304|2305|2304|2305|2304|400
1765209430000|2025-12-08 15:57:10|||||||||100
1765209440000|2025-12-08 15:57:20|||||||||100
1765209450000|2025-12-08 15:57:30|||||||||100
1765209470000|2025-12-08 15:57:50|2304|2303|2304|2303|2304|2303|2304|2303|100
1765209480000|2025-12-08 15:58:00|2303|2302|2303|2302|2303|2302|2303|2302|600
1765209490000|2025-12-08 15:58:10|2304||2303||2304||2303||200
1765209500000|2025-12-08 15:58:20|2304||2303||2304||2303||0
1765209510000|2025-12-08 15:58:30|2304||2303||2304||2303||100
1765209520000|2025-12-08 15:58:40|||||||||100
1765209530000|2025-12-08 15:58:50|||||||||400
1765209540000|2025-12-08 15:59:00|||||||||100
1765209560000|2025-12-08 15:59:20|2304|2301|2303|2302|2304|2302|2302|2301|2100
1765209570000|2025-12-08 15:59:30|2304|2303|2305|2304|2305|2304|2304|2303|900
1765209580000|2025-12-08 15:59:40|2304|2303|2304|2303|2304|2303|2304|2303|343
1765209600000|2025-12-08 16:00:00|2303|2302|2302|2301|2303|2302|2302|2301|1378
1765209610000|2025-12-08 16:00:10|2303|2302|2303|2302|2303|2302|2303|2302|308
1765209630000|2025-12-08 16:00:30|2302|2301|2302|2301|2302|2301|2302|2301|470
1765209640000|2025-12-08 16:00:40|2303||2303||2303||2302||100
1765209650000|2025-12-08 16:00:50|2302||2302||2302||2302||0
1765209670000|2025-12-08 16:01:10|2301|2300|2301|2300|2301|2300|2301|2300|500
1765209680000|2025-12-08 16:01:20|2300|2299|2300|2299|2300|2299|2300|2299|355
1765209690000|2025-12-08 16:01:30|2299|2298|2299|2298|2299|2298|2299|2298|252
1765209700000|2025-12-08 16:01:40|2298|2297|2298|2297|2299|2298|2298|2297|500
1765209710000|2025-12-08 16:01:50|2299|2298|2299|2298|2299|2298|2299|2298|300
1765209720000|2025-12-08 16:02:00|2300|2299|2302|2300|2302|2300|2300|2299|1900
1765209730000|2025-12-08 16:02:10|2301|2301|2301|2300|2301|2301|2301|2300|0
1765209740000|2025-12-08 16:02:20|2300|2299|2300|2299|2300|2299|2300|2299|501
1765209750000|2025-12-08 16:02:30|2301|2300|2301|2300|2301|2300|2301|2300|0
1765209760000|2025-12-08 16:02:40|2302|2301|2302|2300|2302|2301|2301|2300|0
1765209770000|2025-12-08 16:02:50|2301||2301||2301||2301||0
1765209810000|2025-12-08 16:03:30|2302|2301|2302|2301|2302|2301|2302|2301|500
1765209820000|2025-12-08 16:03:40|||||||||100
1765209830000|2025-12-08 16:03:50|2303|2302|2303|2302|2303|2302|2302|2301|309
1765209840000|2025-12-08 16:04:00|2302|2301|2303|2302|2303|2302|2302|2301|800
1765209880000|2025-12-08 16:04:40|2304|2303|2306|2304|2306|2304|2304|2303|1500
1765209900000|2025-12-08 16:05:00|2305|2303|2306|2305|2306|2305|2304|2303|1100
1765209920000|2025-12-08 16:05:20|2307|2306|2307|2306|2307|2306|2307|2306|100
1765209940000|2025-12-08 16:05:40|2308|2307|2308|2307|2308|2307|2308|2307|447
1765209960000|2025-12-08 16:06:00|||||||||100
1765210000000|2025-12-08 16:06:40|2309|2308|2309|2308|2309|2308|2309|2307|1270
1765210030000|2025-12-08 16:07:10|2310||2309||2310||2309||0
1765210040000|2025-12-08 16:07:20|2310|2309|2310|2309|2310|2309|2310|2309|1041
1765210080000|2025-12-08 16:08:00|2309|2308|2309|2308|2309|2308|2309|2308|1049
1765210110000|2025-12-08 16:08:30|2310|2309|2310|2309|2310|2309|2310|2309|400
1765210140000|2025-12-08 16:09:00|2309|2308|2307|2306|2309|2308|2307|2306|2022
1765210150000|2025-12-08 16:09:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1765210170000|2025-12-08 16:09:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1765210200000|2025-12-08 16:10:00|2310|2309|2311|2310|2311|2310|2310|2309|400
1765210210000|2025-12-08 16:10:10|2310|2309|2310|2309|2310|2309|2310|2309|900
1765210220000|2025-12-08 16:10:20|||||||||100
1765210240000|2025-12-08 16:10:40|2309|2308|2309|2308|2309|2308|2309|2308|200
1765210290000|2025-12-08 16:11:30|2310|2309|2310|2309|2310|2309|2310|2309|400
1765210320000|2025-12-08 16:12:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1765210330000|2025-12-08 16:12:10|||||||||100
1765210340000|2025-12-08 16:12:20|2310|2309|2310|2309|2310|2309|2310|2309|292
1765210350000|2025-12-08 16:12:30|2311|2310|2311|2310|2311|2310|2311|2310|400
1765210400000|2025-12-08 16:13:20|2312|2311|2312|2311|2312|2311|2312|2311|1300
1765210410000|2025-12-08 16:13:30|2311|2310|2311|2310|2311|2310|2311|2310|1081
1765210420000|2025-12-08 16:13:40|||||||||100
1765210470000|2025-12-08 16:14:30|2310|2309|2310|2309|2310|2309|2310|2309|1338
1765210480000|2025-12-08 16:14:40|2309|2308|2309|2308|2309|2308|2309|2308|800
1765210490000|2025-12-08 16:14:50|||||||||100
1765210500000|2025-12-08 16:15:00|2308|2307|2308|2307|2308|2307|2308|2307|767
1765210510000|2025-12-08 16:15:10|2307|2306|2307|2306|2307|2306|2307|2306|807
1765210530000|2025-12-08 16:15:30|2306|2305|2307|2306|2307|2306|2306|2305|1369
1765210550000|2025-12-08 16:15:50|2308|2307|2307|2306|2308|2307|2307|2306|500
1765210570000|2025-12-08 16:16:10|2306|2305|2306|2305|2306|2305|2306|2305|600
1765210580000|2025-12-08 16:16:20|2307|2306|2307|2306|2307|2306|2307|2306|1640
1765210590000|2025-12-08 16:16:30|2308|2307|2308|2307|2308|2307|2308|2307|200
1765210640000|2025-12-08 16:17:20|2309|2308|2309|2308|2309|2308|2309|2308|400
1765210650000|2025-12-08 16:17:30|2308|2307|2308|2307|2308|2307|2308|2307|1071
1765210680000|2025-12-08 16:18:00|||||||||1231
1765210700000|2025-12-08 16:18:20|2309|2308|2308|2307|2309|2308|2308|2307|2775
1765210710000|2025-12-08 16:18:30|2307|2306|2306|2305|2307|2306|2306|2305|1227
1765210730000|2025-12-08 16:18:50|2305|2304|2306|2305|2306|2305|2305|2304|2500
1765210760000|2025-12-08 16:19:20|2305|2304|2304|2303|2305|2304|2304|2303|1186
1765210770000|2025-12-08 16:19:30|2303|2302|2303|2302|2303|2302|2303|2302|400
1765210780000|2025-12-08 16:19:40|2304|2303|2304|2303|2304|2303|2304|2303|1800
1765210810000|2025-12-08 16:20:10|2305|2304|2305|2304|2305|2304|2305|2304|1250
1765210840000|2025-12-08 16:20:40|2304|2303|2303|2302|2304|2303|2303|2302|971
1765210850000|2025-12-08 16:20:50|||||||||200
1765210860000|2025-12-08 16:21:00|2302|2301|2302|2301|2302|2301|2302|2301|800
1765210890000|2025-12-08 16:21:30|2301|2300|2301|2300|2301|2300|2301|2300|779
1765210930000|2025-12-08 16:22:10|2302||2301||2302||2301||1900
1765210960000|2025-12-08 16:22:40|||||||||100
1765210980000|2025-12-08 16:23:00|||||||||200
1765210990000|2025-12-08 16:23:10|||||||||100
1765211020000|2025-12-08 16:23:40|2302|2301|2303|2302|2303|2302|2302|2301|4968
1765211030000|2025-12-08 16:23:50|2304|2303|2304|2303|2304|2303|2304|2302|2632
1765211040000|2025-12-08 16:24:00|2305|2304|2304|2303|2305|2304|2304|2303|1924
1765211110000|2025-12-08 16:25:10|2303|2302|2303|2302|2303|2302|2303|2302|1000
1765211120000|2025-12-08 16:25:20|2304|2303|2305|2304|2305|2304|2304|2303|3600
1765211170000|2025-12-08 16:26:10|2306|2305|2306|2305|2307|2306|2306|2305|4300
1765211180000|2025-12-08 16:26:20|2307|2306|2307|2306|2307|2306|2307|2306|900
1765211190000|2025-12-08 16:26:30|2308|2307|2309|2308|2309|2308|2307|2307|3175
1765211200000|2025-12-08 16:26:40|||||||||100
1765211210000|2025-12-08 16:26:50|||||||||703
1765211220000|2025-12-08 16:27:00|2308|2307|2307|2306|2308|2307|2307|2306|700
1765211230000|2025-12-08 16:27:10|2306|2305|2306|2305|2306|2305|2306|2305|900
1765211260000|2025-12-08 16:27:40|2305|2304|2305|2304|2305|2304|2305|2304|683
1765211290000|2025-12-08 16:28:10|||||||||100
1765211300000|2025-12-08 16:28:20|2306|2305|2307|2306|2307|2306|2306|2305|2900
1765211330000|2025-12-08 16:28:50|2308|2307|2307|2306|2308|2307|2307|2306|1531
1765211350000|2025-12-08 16:29:10|2308|2307|2308|2307|2308|2307|2308|2307|3832
1765211360000|2025-12-08 16:29:20|2309|2308|2309|2308|2309|2308|2309|2308|900
1765211400000|2025-12-08 16:30:00|2308|2307|2308|2307|2308|2307|2308|2307|472
1765211420000|2025-12-08 16:30:20|2309|2308|2309|2308|2309|2308|2309|2308|2900
1765211430000|2025-12-08 16:30:30|||||||||452
1765211490000|2025-12-08 16:31:30|2308|2307|2308|2307|2308|2307|2308|2307|545
1765211530000|2025-12-08 16:32:10|2307|2306|2307|2306|2307|2306|2307|2306|536
1765211570000|2025-12-08 16:32:50|2306|2305|2305|2304|2306|2305|2305|2304|1783
1765211590000|2025-12-08 16:33:10|2306|2305|2307|2306|2307|2306|2306|2305|5500
1765211610000|2025-12-08 16:33:30|2306|2305|2306|2305|2306|2305|2306|2305|261
1765211620000|2025-12-08 16:33:40|2305|2304|2305|2304|2305|2304|2305|2304|100
1765211630000|2025-12-08 16:33:50|2306|2305|2306|2305|2306|2305|2306|2305|900
1765211640000|2025-12-08 16:34:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1765211650000|2025-12-08 16:34:10|2304|2303|2304|2303|2304|2303|2304|2303|500
1765211660000|2025-12-08 16:34:20|2303|2302|2303|2302|2303|2302|2303|2302|356
1765211700000|2025-12-08 16:35:00|2302|2301|2300|2299|2302|2301|2300|2299|1325
1765211720000|2025-12-08 16:35:20|2301|2300|2302|2301|2302|2301|2301|2300|2080
1765211750000|2025-12-08 16:35:50|2303|2302|2302|2301|2303|2302|2302|2301|2973
1765211780000|2025-12-08 16:36:20|2301|2300|2301|2300|2301|2300|2301|2300|157
1765211840000|2025-12-08 16:37:20|2300|2299|2300|2299|2300|2299|2300|2299|453
1765211850000|2025-12-08 16:37:30|2299|2298|2299|2298|2299|2298|2299|2298|500
1765211900000|2025-12-08 16:38:20|||||||||100
1765211910000|2025-12-08 16:38:30|2298|2297|2298|2297|2298|2297|2298|2297|395
1765211920000|2025-12-08 16:38:40|||||||||100
1765211960000|2025-12-08 16:39:20|2297|2296|2297|2296|2297|2296|2297|2296|442
1765211980000|2025-12-08 16:39:40|2296|2295|2296|2295|2296|2295|2296|2295|300
1765211990000|2025-12-08 16:39:50|2295|2294|2296|2295|2296|2295|2295|2294|5554
1765212010000|2025-12-08 16:40:10|||||||||200
1765212030000|2025-12-08 16:40:30|||||||||100
1765212040000|2025-12-08 16:40:40|||||||||100
1765212060000|2025-12-08 16:41:00|2295|2294|2295|2294|2295|2294|2295|2294|4105
1765212080000|2025-12-08 16:41:20|2294|2293|2294|2293|2294|2293|2294|2293|531
1765212100000|2025-12-08 16:41:40|||||||||100
1765212140000|2025-12-08 16:42:20||2292||2293||2293||2292|482
1765212150000|2025-12-08 16:42:30||2292||2293||2293||2292|0
1765212160000|2025-12-08 16:42:40|2295|2294|2295|2294|2295|2294|2295|2294|4037
1765212220000|2025-12-08 16:43:40||2293||2294||2294||2293|0
1765212250000|2025-12-08 16:44:10|||||||||100
1765212270000|2025-12-08 16:44:30|||||||||100
1765212300000|2025-12-08 16:45:00|2296|2295|2295|2294|2296|2295|2295|2294|4750
1765212330000|2025-12-08 16:45:30|2296|2293|2295|2294|2296|2294|2294|2293|6099
1765212370000|2025-12-08 16:46:10|2296||2296||2296||2296||100
1765212380000|2025-12-08 16:46:20|2295||2295||2295||2295||0
1765212410000|2025-12-08 16:46:50|||||||||142
1765212430000|2025-12-08 16:47:10|2296|2295|2296|2295|2296|2295|2296|2295|1004
1765212440000|2025-12-08 16:47:20|2295|2294|2296|2295|2296|2295|2295|2294|1100
1765212450000|2025-12-08 16:47:30|2297|2296|2297|2296|2297|2296|2297|2296|100
1765212460000|2025-12-08 16:47:40|2296|2295|2296|2295|2296|2295|2296|2295|642
1765212470000|2025-12-08 16:47:50|2297|2296|2297|2295|2297|2296|2297|2295|0
1765212480000|2025-12-08 16:48:00|2296||2296||2296||2296||0
1765212490000|2025-12-08 16:48:10|2297||2297||2297||2297||0
1765212500000|2025-12-08 16:48:20||2296||2296||2296||2296|0
1765212520000|2025-12-08 16:48:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1765212530000|2025-12-08 16:48:50|2297|2296|2297|2296|2297|2296|2297|2296|200
1765212540000|2025-12-08 16:49:00|2296|2295|2296|2295|2296|2295|2296|2295|1000
1765212550000|2025-12-08 16:49:10|2295|2294|2295|2294|2295|2294|2295|2294|800
1765212570000|2025-12-08 16:49:30||2293||2294||2294||2293|2113
1765212580000|2025-12-08 16:49:40|2294|2293|2295|2294|2295|2294|2294|2293|4434
1765212670000|2025-12-08 16:51:10|2294|2293|2293|2292|2295|2294|2293|2292|3809
1765212690000|2025-12-08 16:51:30|||||||||100
1765212700000|2025-12-08 16:51:40|2294||2294||2294||2294||600
1765212710000|2025-12-08 16:51:50|2293||2293||2294||2293||0
1765212720000|2025-12-08 16:52:00|2292|2291|2291|2290|2292|2291|2291|2290|3088
1765212730000|2025-12-08 16:52:10|2290|2289|2289|2288|2290|2289|2289|2288|5331
1765212750000|2025-12-08 16:52:30|2288|2287|2288|2287|2288|2287|2288|2287|578
1765212770000|2025-12-08 16:52:50|2289|2288|2292|2291|2292|2291|2289|2288|6800
1765212780000|2025-12-08 16:53:00|2291|2290|2293|2292|2293|2292|2291|2290|5312
1765212800000|2025-12-08 16:53:20|2292|2291|2292|2291|2292|2291|2292|2291|984
1765212810000|2025-12-08 16:53:30|2293|2292|2293|2292|2293|2292|2293|2292|2227
1765212830000|2025-12-08 16:53:50|2292|2291|2291|2290|2292|2291|2291|2290|1000
1765212840000|2025-12-08 16:54:00|2290|2289|2290|2289|2290|2289|2290|2289|400
1765212850000|2025-12-08 16:54:10|2291|2290|2291|2290|2291|2290|2291|2290|3800
1765212880000|2025-12-08 16:54:40|2290|2289|2290|2289|2290|2289|2290|2289|542
1765212890000|2025-12-08 16:54:50|2289|2288|2289|2288|2289|2288|2289|2288|2784
1765212910000|2025-12-08 16:55:10|2288|2287|2286|2285|2288|2287|2286|2285|2683
1765212920000|2025-12-08 16:55:20|2285|2284|2285|2284|2285|2284|2285|2284|200
1765212930000|2025-12-08 16:55:30|2284|2283|2285|2284|2285|2284|2284|2283|5200
1765212940000|2025-12-08 16:55:40|2286|2285|2286|2285|2286|2285|2286|2285|500
1765212950000|2025-12-08 16:55:50||2284||2284||2284||2284|0
1765212960000|2025-12-08 16:56:00||2285||2285||2285||2285|0
1765212970000|2025-12-08 16:56:10|2285|2284|2286|2285|2286|2285|2285|2284|2100
1765212980000|2025-12-08 16:56:20|2287||2286||2287||2286||140
1765213010000|2025-12-08 16:56:50|||||||||200
1765213030000|2025-12-08 16:57:10||2284||2285||2285||2284|1200
1765213070000|2025-12-08 16:57:50|2287|2286|2287|2286|2287|2286|2287|2286|1100
1765213080000|2025-12-08 16:58:00|2288|2287|2289|2288|2289|2288|2288|2287|1700
1765213100000|2025-12-08 16:58:20|2290|2289|2290|2289|2291|2290|2290|2289|1666
1765213110000|2025-12-08 16:58:30|2291|2290|2291|2290|2291|2290|2291|2290|100
1765213120000|2025-12-08 16:58:40|||||||||100
1765213140000|2025-12-08 16:59:00|2292||2291||2292||2291||458
1765213150000|2025-12-08 16:59:10|2290|2289|2290|2289|2290|2289|2290|2289|844
1765213160000|2025-12-08 16:59:20|||||||||100
1765213190000|2025-12-08 16:59:50|||||||||100
1765213200000|2025-12-08 17:00:00|2289|2288|2289|2288|2289|2288|2289|2288|800
1765213210000|2025-12-08 17:00:10||2287||2287||2287||2287|2473
1765213220000|2025-12-08 17:00:20||2288||2288||2288||2288|0
1765213230000|2025-12-08 17:00:30|2290|2289|2289|2288|2290|2289|2289|2288|4421
1765213240000|2025-12-08 17:00:40|||||||||195
1765213250000|2025-12-08 17:00:50|2288|2287|2288|2287|2288|2287|2288|2287|400
1765213260000|2025-12-08 17:01:00|2287|2286|2287|2286|2287|2286|2287|2286|400
1765213270000|2025-12-08 17:01:10|2288|2287|2288|2287|2288|2287|2288|2287|3300
1765213290000|2025-12-08 17:01:30|||||||||990
1765213300000|2025-12-08 17:01:40|||||||||200
1765213310000|2025-12-08 17:01:50|||||||||100
1765213330000|2025-12-08 17:02:10|2287|2286|2285|2284|2287|2286|2285|2284|1911
1765213340000|2025-12-08 17:02:20|2284|2283|2283|2281|2284|2283|2283|2281|2864
1765213350000|2025-12-08 17:02:30|2282|2280|2281|2280|2282|2280|2281|2280|3400
1765213380000|2025-12-08 17:03:00||2279||2280||2280||2279|3118
1765213420000|2025-12-08 17:03:40||2279||2280||2280||2279|498
1765213440000|2025-12-08 17:04:00|2282|2281|2284|2283|2285|2284|2282|2281|4666
1765213450000|2025-12-08 17:04:10|2283|2282|2282|2281|2283|2282|2282|2281|777
1765213460000|2025-12-08 17:04:20|2283|2282|2283|2282|2283|2282|2283|2282|4500
1765213520000|2025-12-08 17:05:20|2284|2283|2283|2282|2284|2283|2283|2282|2850
1765213560000|2025-12-08 17:06:00|2282|2281|2282|2281|2282|2281|2282|2281|692
1765213570000|2025-12-08 17:06:10|2283|2282|2285|2284|2285|2284|2282|2282|5900
1765213580000|2025-12-08 17:06:20|2286|2285|2286|2285|2286|2285|2285|2285|1961
1765213630000|2025-12-08 17:07:10|||||||||100
1765213640000|2025-12-08 17:07:20|||||||||300
1765213650000|2025-12-08 17:07:30|2287|2286|2287|2286|2287|2286|2286|2286|1300
1765213700000|2025-12-08 17:08:20|||||||||206
1765213720000|2025-12-08 17:08:40|||||||||959
1765213760000|2025-12-08 17:09:20|||||||||100
1765213790000|2025-12-08 17:09:50|2288|2287|2288|2287|2288|2287|2288|2287|7200
1765213800000|2025-12-08 17:10:00|2287|2286|2287|2286|2287|2286|2287|2286|800
1765213880000|2025-12-08 17:11:20|||||||||100
1765213900000|2025-12-08 17:11:40|||||||||100
1765213910000|2025-12-08 17:11:50|2286|2285|2286|2285|2286|2285|2286|2285|1201
1765213920000|2025-12-08 17:12:00|||||||||100
1765213950000|2025-12-08 17:12:30|2287|2286|2288|2287|2288|2287|2287|2286|4500
1765214000000|2025-12-08 17:13:20|2289|2288|2289|2288|2289|2288|2289|2288|1100
1765214010000|2025-12-08 17:13:30|2290|2289|2290|2289|2290|2289|2290|2289|1200
1765214040000|2025-12-08 17:14:00|2289|2288|2289|2288|2289|2288|2289|2288|1100
1765214070000|2025-12-08 17:14:30|||||||||100
1765214090000|2025-12-08 17:14:50|||||||||100
1765214130000|2025-12-08 17:15:30|2288|2287|2288|2287|2288|2287|2288|2287|2058
1765214140000|2025-12-08 17:15:40|||||||||1342
1765214170000|2025-12-08 17:16:10|2289|2288|2289|2288|2289|2288|2289|2288|3300
1765214200000|2025-12-08 17:16:40|2290|2289|2290|2289|2290|2289|2290|2289|1426
1765214290000|2025-12-08 17:18:10|2289|2288|2289|2287|2289|2288|2289|2287|1310
1765214300000|2025-12-08 17:18:20|2288|2288|2289|2288|2289|2288|2288|2288|2226
1765214340000|2025-12-08 17:19:00|2290|2289|2290|2289|2290|2289|2290|2289|1000
1765214350000|2025-12-08 17:19:10|2291|2290|2291|2290|2291|2290|2291|2290|1200
1765214360000|2025-12-08 17:19:20|2290|2289|2290|2289|2290|2289|2290|2289|2150
1765214400000|2025-12-08 17:20:00|2289|2288|2289|2288|2289|2288|2289|2288|1000
1765214410000|2025-12-08 17:20:10|2290||2290||2290||2290||400
1765214420000|2025-12-08 17:20:20|2289|2289|2289|2288|2289|2289|2289|2288|0
1765214440000|2025-12-08 17:20:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1765214460000|2025-12-08 17:21:00|2289|2288|2289|2288|2289|2288|2289|2288|200
1765214540000|2025-12-08 17:22:20|2288|2287|2288|2287|2288|2287|2288|2287|2865
1765214580000|2025-12-08 17:23:00|2287|2286|2287|2286|2287|2286|2287|2286|400
1765214590000|2025-12-08 17:23:10|2288|2285|2288|2287|2288|2287|2288|2285|2226
1765214620000|2025-12-08 17:23:40|||||||||100
1765214630000|2025-12-08 17:23:50|2289|2288|2289|2288|2289|2288|2289|2288|300
1765214640000|2025-12-08 17:24:00|2288|2287|2288|2287|2288|2288|2288|2287|900
1765214700000|2025-12-08 17:25:00|2287|2286|2286|2285|2287|2286|2286|2285|1100
1765214710000|2025-12-08 17:25:10|||||||||600
1765214740000|2025-12-08 17:25:40|||||||||100
1765214750000|2025-12-08 17:25:50|||||||||100
1765214780000|2025-12-08 17:26:20|||||||||100
1765214800000|2025-12-08 17:26:40|2287|2286|2287|2286|2287|2286|2287|2286|1254
1765214840000|2025-12-08 17:27:20|2288|2287|2288|2287|2288|2287|2288|2287|700
1765214860000|2025-12-08 17:27:40|||||||||100
1765214870000|2025-12-08 17:27:50||2286||2287||2287||2286|121
1765214890000|2025-12-08 17:28:10|2289|2288|2289|2288|2289|2288|2289|2288|800
1765214920000|2025-12-08 17:28:40|2288|2287|2288|2287|2288|2287|2288|2287|1426
1765214940000|2025-12-08 17:29:00|2287|2286|2288|2287|2288|2287|2287|2286|900
1765215000000|2025-12-08 17:30:00|||||||||100
1765215010000|2025-12-08 17:30:10|||||||||100
1765215030000|2025-12-08 17:30:30||2286||2287||2287||2286|400
1765215040000|2025-12-08 17:30:40|||||||||201
1765215050000|2025-12-08 17:30:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1765215070000|2025-12-08 17:31:10|2288|2287|2287|2286|2288|2287|2287|2286|2559
1765215130000|2025-12-08 17:32:10|2288||2288||2288||2288||700
1765215140000|2025-12-08 17:32:20|2289|2287|2289|2288|2289|2288|2289|2287|400
1765215160000|2025-12-08 17:32:40|2290|2289|2290|2289|2290|2289|2289|2289|1200
1765215170000|2025-12-08 17:32:50|2291||2291||2291||2291||0
1765215180000|2025-12-08 17:33:00||2290||2290||2290||2290|1193
1765215200000|2025-12-08 17:33:20|2290|2289|2290|2289|2290|2289|2290|2289|780
1765215240000|2025-12-08 17:34:00|2289|2288|2289|2288|2289|2288|2289|2288|500
1765215260000|2025-12-08 17:34:20|||||||||300
1765215290000|2025-12-08 17:34:50|||||||||100
1765215300000|2025-12-08 17:35:00|||||||||100
1765215330000|2025-12-08 17:35:30|2288|2287|2288|2287|2288|2287|2288|2287|1943
1765215340000|2025-12-08 17:35:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1765215370000|2025-12-08 17:36:10|2286|2285|2286|2285|2286|2285|2286|2284|2160
1765215420000|2025-12-08 17:37:00|2287|2286|2286|2285|2287|2286|2286|2285|3596
1765215440000|2025-12-08 17:37:20|2285|2284|2285|2284|2285|2284|2285|2284|868
1765215480000|2025-12-08 17:38:00|2284|2283|2284|2283|2284|2283|2284|2283|600
1765215510000|2025-12-08 17:38:30|2285|2284|2286|2285|2286|2285|2285|2284|1226
1765215530000|2025-12-08 17:38:50|2285|2284|2285|2284|2285|2284|2285|2284|630
1765215540000|2025-12-08 17:39:00|2284|2283|2284|2283|2284|2283|2284|2283|600
1765215550000|2025-12-08 17:39:10|||||||||200
1765215560000|2025-12-08 17:39:20|2285||2285||2285||2285||0
1765215590000|2025-12-08 17:39:50|2284||2284||2284||2284||200
1765215600000|2025-12-08 17:40:00|2283|2282|2283|2282|2283|2282|2283|2282|900
1765215620000|2025-12-08 17:40:20|2284|2283|2285|2284|2285|2284|2284|2283|0
1765215630000|2025-12-08 17:40:30|2286|2285|2286|2285|2286|2285|2286|2285|300
1765215640000|2025-12-08 17:40:40|2285|2284|2285|2284|2285|2284|2285|2284|121
1765215670000|2025-12-08 17:41:10|2286||2285||2286||2285||0
1765215680000|2025-12-08 17:41:20|2286|2285|2286|2285|2286|2285|2286|2285|0
1765215690000|2025-12-08 17:41:30|2287|2286|2287|2286|2287|2286|2287|2286|102
1765215710000|2025-12-08 17:41:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1765215740000|2025-12-08 17:42:20|2289||2289||2289||2289||100
1765215760000|2025-12-08 17:42:40||2288||2288||2288||2288|0
1765215830000|2025-12-08 17:43:50|2288|2287|2288|2287|2288|2287|2288|2287|200
1765215840000|2025-12-08 17:44:00|2287|2286|2287|2286|2287|2286|2287|2286|700
1765215860000|2025-12-08 17:44:20|2288|2287|2288|2287|2288|2287|2288|2287|500
1765215870000|2025-12-08 17:44:30||2286||2286||2286||2286|1138
1765215880000|2025-12-08 17:44:40||2287||2287||2287||2287|0
1765215900000|2025-12-08 17:45:00|||||||||200
1765215910000|2025-12-08 17:45:10|2289|2288|2289|2288|2289|2288|2289|2288|600
1765215940000|2025-12-08 17:45:40|2288|2287|2289|2288|2289|2288|2288|2287|1000
1765215960000|2025-12-08 17:46:00|2288|2287|2288|2287|2288|2287|2288|2287|300
1765215980000|2025-12-08 17:46:20|2289|2288|2289|2288|2289|2288|2289|2288|300
1765216030000|2025-12-08 17:47:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1765216070000|2025-12-08 17:47:50|2291|2290|2292|2291|2292|2291|2291|2290|1000
1765216090000|2025-12-08 17:48:10|2291|2290|2291|2290|2291|2290|2291|2290|700
1765216120000|2025-12-08 17:48:40|2290|2289|2291|2290|2291|2290|2290|2289|1600
1765216140000|2025-12-08 17:49:00|||||||||100
1765216150000|2025-12-08 17:49:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1765216160000|2025-12-08 17:49:20|2291|2290|2291|2290|2291|2290|2291|2290|637
1765216180000|2025-12-08 17:49:40|||||||||100
1765216220000|2025-12-08 17:50:20|2292|2291|2292|2291|2292|2291|2292|2291|300
1765216240000|2025-12-08 17:50:40|||||||||300
1765216250000|2025-12-08 17:50:50|2293|2292|2293|2292|2293|2292|2293|2292|200
1765216260000|2025-12-08 17:51:00|2292|2291|2292|2291|2292|2291|2292|2291|826
1765216330000|2025-12-08 17:52:10|2291|2290|2291|2290|2291|2291|2291|2290|1258
1765216350000|2025-12-08 17:52:30|2292|2291|2292|2291|2292|2291|2292|2291|1417
1765216360000|2025-12-08 17:52:40|||||||||400
1765216400000|2025-12-08 17:53:20|2293|2292|2294|2293|2294|2293|2293|2292|100
1765216430000|2025-12-08 17:53:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1765216440000|2025-12-08 17:54:00|2294|2293|2293|2292|2294|2293|2293|2292|2000
1765216450000|2025-12-08 17:54:10|2294|2293|2294|2293|2294|2293|2294|2293|500
1765216460000|2025-12-08 17:54:20|2295|2294|2295|2294|2295|2294|2294|2294|200
1765216480000|2025-12-08 17:54:40|2296|2295|2296|2295|2296|2295|2296|2295|0
1765216510000|2025-12-08 17:55:10|2297|2296|2297|2296|2297|2296|2297|2296|700
1765216520000|2025-12-08 17:55:20|2298||2297||2298||2297||844
1765216570000|2025-12-08 17:56:10|2296|2295|2297|2296|2297|2296|2296|2295|700
1765216580000|2025-12-08 17:56:20||2295||2295||2295||2295|588
1765216590000|2025-12-08 17:56:30|2296|2296|2298|2297|2298|2297|2296|2296|926
1765216610000|2025-12-08 17:56:50|2299|2298|2299|2298|2299|2298|2299|2297|1500
1765216620000|2025-12-08 17:57:00|2300|2299|2300|2299|2300|2299|2300|2299|400
1765216630000|2025-12-08 17:57:10|2299|2298|2300|2299|2300|2299|2299|2298|1135
1765216640000|2025-12-08 17:57:20|2299|2298|2299|2298|2300|2299|2299|2298|700
1765216670000|2025-12-08 17:57:50|||||||||142
1765216680000|2025-12-08 17:58:00|2298|2297|2298|2297|2299|2297|2298|2297|2200
1765216700000|2025-12-08 17:58:20|2299|2298|2299|2298|2300|2299|2299|2298|800
1765216710000|2025-12-08 17:58:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1765216740000|2025-12-08 17:59:00|2301|2300|2304|2303|2304|2303|2301|2300|3387
1765216750000|2025-12-08 17:59:10|2303|2302|2302|2301|2303|2302|2302|2301|2246
1765216760000|2025-12-08 17:59:20|2303|2302|2303|2302|2303|2302|2303|2302|100
1765216770000|2025-12-08 17:59:30|2304|2303|2305|2304|2305|2304|2304|2303|0
1765216790000|2025-12-08 17:59:50|2306||2306||2306||2306||0
1765216800000|2025-12-08 18:00:00|2307|2305|2307|2305|2307|2306|2306|2305|100
1765216820000|2025-12-08 18:00:20||2306||2306||2306||2306|0
1765216830000|2025-12-08 18:00:30|2306|2305|2305|2304|2307|2305|2305|2304|1363
1765216840000|2025-12-08 18:00:40|2306||2305||2306||2305||0
1765216850000|2025-12-08 18:00:50|2304|2303|2304|2303|2304|2303|2304|2303|900
1765216870000|2025-12-08 18:01:10|2305|2304|2303|2302|2305|2304|2303|2302|765
1765216880000|2025-12-08 18:01:20|2302|2301|2301|2300|2302|2301|2301|2300|900
1765216890000|2025-12-08 18:01:30|2300|2299|2300|2299|2300|2299|2300|2299|461
1765216920000|2025-12-08 18:02:00|2301|2300|2302|2301|2302|2301|2301|2300|1700
1765216930000|2025-12-08 18:02:10|2301|2300|2302|2301|2302|2301|2301|2300|0
1765216940000|2025-12-08 18:02:20|2301|2300|2301|2300|2301|2300|2301|2300|279
1765216950000|2025-12-08 18:02:30|2302|2299|2302|2301|2302|2301|2302|2299|1262
1765217010000|2025-12-08 18:03:30|||||||||100
1765217020000|2025-12-08 18:03:40|||||||||100
1765217040000|2025-12-08 18:04:00|||||||||100
1765217050000|2025-12-08 18:04:10|2303|2302|2303|2302|2303|2302|2303|2302|860
1765217060000|2025-12-08 18:04:20|2302|2301|2302|2301|2302|2301|2302|2301|668
1765217110000|2025-12-08 18:05:10|2301|2300|2301|2300|2301|2300|2301|2300|755
1765217130000|2025-12-08 18:05:30|2302|2301|2302|2301|2302|2301|2302|2301|1600
1765217160000|2025-12-08 18:06:00|2303|2302|2302|2301|2303|2302|2302|2301|1626
1765217170000|2025-12-08 18:06:10|||||||||100
1765217220000|2025-12-08 18:07:00|2301|2300|2302|2301|2302|2301|2301|2300|1850
1765217250000|2025-12-08 18:07:30|||||||||100
1765217270000|2025-12-08 18:07:50||2300||2300||2300||2300|510
1765217280000|2025-12-08 18:08:00|2301||2301||2301||2301||0
1765217300000|2025-12-08 18:08:20|||||||||100
1765217310000|2025-12-08 18:08:30|||||||||100
1765217320000|2025-12-08 18:08:40|2302|2301|2302|2301|2302|2301|2302|2301|926
1765217330000|2025-12-08 18:08:50|2303|2302|2303|2302|2303|2302|2303|2302|100
1765217360000|2025-12-08 18:09:20|2304|2301|2302|2301|2304|2301|2302|2301|754
1765217400000|2025-12-08 18:10:00|2301|2300|2300|2299|2301|2300|2300|2299|2058
1765217410000|2025-12-08 18:10:10|||||||||100
1765217420000|2025-12-08 18:10:20|2299|2298|2299|2298|2299|2298|2299|2298|749
1765217430000|2025-12-08 18:10:30|2300|2299|2300|2299|2300|2299|2300|2299|2900
1765217440000|2025-12-08 18:10:40|||||||||100
1765217450000|2025-12-08 18:10:50|||||||||100
1765217460000|2025-12-08 18:11:00||2298||2298||2298||2298|306
1765217470000|2025-12-08 18:11:10|2299||2299||2299||2299||0
1765217480000|2025-12-08 18:11:20|2298|2297|2299|2298|2299|2298|2298|2297|2048
1765217490000|2025-12-08 18:11:30|2298|2297|2298|2297|2298|2297|2298|2297|600
1765217520000|2025-12-08 18:12:00|2297|2296|2297|2296|2298|2297|2297|2296|1073
1765217540000|2025-12-08 18:12:20|2298||2298||2298||2298||300
1765217560000|2025-12-08 18:12:40|2297||2297||2297||2297||100
1765217570000|2025-12-08 18:12:50|2298|2297|2298|2297|2298|2297|2298|2297|200
1765217620000|2025-12-08 18:13:40|2299|2298|2299|2298|2299|2298|2299|2298|600
1765217630000|2025-12-08 18:13:50|2300|2299|2300|2299|2300|2299|2300|2299|800
1765217640000|2025-12-08 18:14:00|||||||||100
1765217660000|2025-12-08 18:14:20|2299|2298|2299|2298|2299|2298|2299|2298|716
1765217680000|2025-12-08 18:14:40|2298|2297|2298|2297|2298|2297|2298|2297|1644
1765217760000|2025-12-08 18:16:00|2297|2296|2299|2298|2299|2298|2297|2296|5330
1765217770000|2025-12-08 18:16:10|2298|2297|2298|2297|2298|2297|2298|2297|930
1765217800000|2025-12-08 18:16:40|2297|2296|2298|2297|2298|2297|2297|2296|1300
1765217810000|2025-12-08 18:16:50|||||||||100
1765217820000|2025-12-08 18:17:00|||||||||200
1765217830000|2025-12-08 18:17:10|2299|2298|2299|2298|2299|2298|2298|2297|2700
1765217850000|2025-12-08 18:17:30|||||||||1200
1765217860000|2025-12-08 18:17:40||2297||2298||2298||2297|0
1765217870000|2025-12-08 18:17:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1765217900000|2025-12-08 18:18:20|2301|2300|2300|2299|2301|2300|2300|2299|900
1765217920000|2025-12-08 18:18:40|2301|2300|2301|2300|2301|2300|2301|2300|600
1765217950000|2025-12-08 18:19:10|||||||||300
1765217980000|2025-12-08 18:19:40|||||||||100
1765218000000|2025-12-08 18:20:00|||||||||100
1765218030000|2025-12-08 18:20:30|2300|2299|2299|2298|2300|2299|2299|2298|2734
1765218050000|2025-12-08 18:20:50|2298|2297|2298|2297|2298|2297|2298|2297|500
1765218060000|2025-12-08 18:21:00|2297|2296|2297|2296|2297|2296|2297|2296|232
1765218070000|2025-12-08 18:21:10|2296|2295|2295|2294|2296|2295|2295|2294|590
1765218090000|2025-12-08 18:21:30|||||||||100
1765218100000|2025-12-08 18:21:40||2293||2294||2294||2293|300
1765218120000|2025-12-08 18:22:00|2296|2295|2296|2295|2296|2295|2296|2295|1600
1765218140000|2025-12-08 18:22:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1765218150000|2025-12-08 18:22:30|||||||||100
1765218170000|2025-12-08 18:22:50|||||||||100
1765218200000|2025-12-08 18:23:20|2296|2295|2297|2296|2297|2296|2296|2295|500
1765218210000|2025-12-08 18:23:30|||||||||100
1765218220000|2025-12-08 18:23:40|2296|2295|2296|2295|2296|2295|2296|2295|262
1765218240000|2025-12-08 18:24:00|2297|2296|2296|2295|2297|2296|2296|2295|400
1765218270000|2025-12-08 18:24:30|2297|2296|2297|2296|2297|2296|2297|2296|200
1765218300000|2025-12-08 18:25:00|2296|2295|2296|2295|2296|2295|2296|2295|100
1765218310000|2025-12-08 18:25:10|2295|2294|2294|2293|2295|2294|2294|2293|676
1765218350000|2025-12-08 18:25:50|||||||||100
1765218360000|2025-12-08 18:26:00|2293|2292|2293|2292|2293|2292|2293|2292|300
1765218370000|2025-12-08 18:26:10|||||||||100
1765218400000|2025-12-08 18:26:40|||||||||100
1765218410000|2025-12-08 18:26:50|||||||||100
1765218420000|2025-12-08 18:27:00|||||||||100
1765218430000|2025-12-08 18:27:10|||||||||100
1765218460000|2025-12-08 18:27:40|2292|2291|2292|2291|2292|2292|2292|2291|769
1765218470000|2025-12-08 18:27:50|2293|2292|2293|2292|2293|2292|2293|2292|833
1765218510000|2025-12-08 18:28:30|2292|2291|2291|2290|2292|2291|2291|2290|1046
1765218520000|2025-12-08 18:28:40|2292|2291|2292|2291|2292|2291|2292|2291|300
1765218550000|2025-12-08 18:29:10||2290||2291||2291||2290|600
1765218560000|2025-12-08 18:29:20||2290||2290||2290||2290|100
1765218570000|2025-12-08 18:29:30|2291||2291||2291||2291||0
1765218590000|2025-12-08 18:29:50|||||||||100
1765218600000|2025-12-08 18:30:00|2290|2289|2290|2289|2290|2289|2290|2289|700
1765218620000|2025-12-08 18:30:20|2289|2288|2289|2288|2289|2288|2289|2288|200
1765218690000|2025-12-08 18:31:30|2290||2290||2290||2290||300
1765218700000|2025-12-08 18:31:40||2289||2289||2289||2289|100
1765218710000|2025-12-08 18:31:50|2289|2288|2289|2288|2289|2288|2289|2288|100
1765218730000|2025-12-08 18:32:10|2288|2287|2288|2287|2289|2287|2288|2287|200
1765218740000|2025-12-08 18:32:20|2289||2288||2289||2288||0
1765218780000|2025-12-08 18:33:00|2287|2286|2284|2283|2287|2286|2284|2283|2700
1765218790000|2025-12-08 18:33:10|2283|2282|2283|2282|2283|2283|2283|2282|200
1765218800000|2025-12-08 18:33:20|||||||||100
1765218810000|2025-12-08 18:33:30|2282|2281|2281|2280|2282|2281|2280|2279|5484
1765218820000|2025-12-08 18:33:40||2279||2279||2280||2279|200
1765218830000|2025-12-08 18:33:50|2282|2280|2282|2281|2282|2281|2282|2280|544
1765218850000|2025-12-08 18:34:10|2280|2280|2280|2279|2280|2280|2279|2278|2800
1765218860000|2025-12-08 18:34:20|||||||||400
1765218880000|2025-12-08 18:34:40||2278||2278||2278||2278|0
1765218890000|2025-12-08 18:34:50|2279||2279||2279||2279||0
1765218900000|2025-12-08 18:35:00|2278|2277|2277|2276|2278|2277|2277|2276|693
1765218910000|2025-12-08 18:35:10|2276|2275|2277|2276|2277|2276|2276|2275|700
1765218930000|2025-12-08 18:35:30|||||||||1000
1765218940000|2025-12-08 18:35:40|2278|2277|2278|2277|2278|2277|2278|2277|400
1765218950000|2025-12-08 18:35:50|2279|2278|2279|2278|2279|2278|2279|2278|500
1765218990000|2025-12-08 18:36:30|||||||||400
1765219000000|2025-12-08 18:36:40|2280|2279|2280|2279|2280|2279|2280|2279|544
1765219020000|2025-12-08 18:37:00|2281|2280|2280|2279|2281|2280|2280|2278|900
1765219060000|2025-12-08 18:37:40|2281|2280|2281|2280|2281|2280|2281|2280|1144
1765219090000|2025-12-08 18:38:10|2280|2279|2280|2279|2280|2279|2280|2279|300
1765219100000|2025-12-08 18:38:20|2281|2280|2281|2280|2281|2280|2281|2280|720
1765219110000|2025-12-08 18:38:30|||||||||200
1765219120000|2025-12-08 18:38:40|2282|2281|2282|2281|2282|2281|2282|2281|200
1765219130000|2025-12-08 18:38:50|2281|2280|2282|2281|2282|2281|2281|2280|800
1765219140000|2025-12-08 18:39:00|2281|2280|2282|2281|2282|2281|2281|2280|900
1765219150000|2025-12-08 18:39:10|2281|2280|2281|2280|2281|2280|2281|2280|300
1765219190000|2025-12-08 18:39:50|2280|2279|2280|2279|2281|2279|2280|2279|1100
1765219200000|2025-12-08 18:40:00|||||||||300
1765219210000|2025-12-08 18:40:10|2281|2280|2281|2280|2282|2281|2281|2280|1528
1765219230000|2025-12-08 18:40:30|2280|2279|2280|2279|2280|2279|2280|2279|500
1765219240000|2025-12-08 18:40:40|||||||||432
1765219250000|2025-12-08 18:40:50|2281|2280|2280|2279|2281|2280|2280|2279|627
1765219270000|2025-12-08 18:41:10|2281|2280|2281|2280|2281|2280|2281|2280|300
1765219290000|2025-12-08 18:41:30|2280|2279|2280|2279|2280|2279|2280|2279|0
1765219340000|2025-12-08 18:42:20|2279|2278|2280|2279|2280|2279|2279|2278|600
1765219350000|2025-12-08 18:42:30|2281|2280|2281|2280|2281|2280|2281|2280|300
1765219370000|2025-12-08 18:42:50|2282|2281|2282|2281|2282|2281|2282|2281|300
1765219380000|2025-12-08 18:43:00|2283|2282|2283|2281|2283|2282|2283|2281|400
1765219390000|2025-12-08 18:43:10||2282||2282||2282||2281|0
1765219400000|2025-12-08 18:43:20|2284|2283|2284|2283|2284|2283|2284|2283|551
1765219430000|2025-12-08 18:43:50|||||||||100
1765219440000|2025-12-08 18:44:00|2283|2282|2283|2282|2283|2282|2283|2282|1344
1765219460000|2025-12-08 18:44:20|2284|2283|2284|2283|2284|2283|2284|2283|200
1765219480000|2025-12-08 18:44:40|2285|2284|2285|2284|2285|2284|2285|2284|300
1765219510000|2025-12-08 18:45:10|2286|2285|2285|2284|2286|2285|2285|2284|800
1765219520000|2025-12-08 18:45:20|||||||||400
1765219530000|2025-12-08 18:45:30|2286|2285|2286|2285|2286|2285|2286|2285|400
1765219550000|2025-12-08 18:45:50||2284||2285||2285||2284|0
1765219570000|2025-12-08 18:46:10|2285|2284|2285|2284|2285|2285|2285|2284|100
1765219580000|2025-12-08 18:46:20|||||||||244
1765219610000|2025-12-08 18:46:50|||||||||488
1765219650000|2025-12-08 18:47:30|||||||||100
1765219660000|2025-12-08 18:47:40|||||||||100
1765219670000|2025-12-08 18:47:50|2284|2283|2284|2283|2284|2283|2284|2283|1200
1765219700000|2025-12-08 18:48:20|||||||||100
1765219720000|2025-12-08 18:48:40|||||||||100
1765219740000|2025-12-08 18:49:00||2282||2282||2282||2282|800
1765219760000|2025-12-08 18:49:20||2283||2283||2283||2283|181
1765219770000|2025-12-08 18:49:30|2283|2282|2283|2282|2283|2282|2283|2282|1700
1765219780000|2025-12-08 18:49:40|2284|2283|2284|2283|2284|2283|2284|2283|1126
1765219830000|2025-12-08 18:50:30|2283|2282|2284|2283|2284|2283|2283|2282|1481
1765219860000|2025-12-08 18:51:00|2285|2284|2285|2284|2285|2284|2285|2284|600
1765219870000|2025-12-08 18:51:10|2284|2283|2284|2283|2284|2283|2284|2283|600
1765219900000|2025-12-08 18:51:40|2283|2282|2283|2282|2283|2282|2283|2282|1000
1765219960000|2025-12-08 18:52:40|2284|2283|2284|2283|2284|2283|2284|2283|1800
1765219970000|2025-12-08 18:52:50|2285|2284|2284|2283|2285|2284|2284|2283|600
1765220000000|2025-12-08 18:53:20|2285|2284|2285|2284|2285|2284|2285|2284|1000
1765220010000|2025-12-08 18:53:30|2286|2285|2286|2285|2286|2285|2286|2285|974
1765220020000|2025-12-08 18:53:40|2285|2284|2285|2284|2285|2284|2285|2284|700
1765220030000|2025-12-08 18:53:50|2284|2283|2284|2283|2284|2283|2284|2283|800
1765220070000|2025-12-08 18:54:30|2283|2282|2283|2282|2283|2282|2283|2282|300
1765220100000|2025-12-08 18:55:00|2282|2281|2283|2282|2283|2282|2282|2281|901
1765220120000|2025-12-08 18:55:20|||||||||100
1765220150000|2025-12-08 18:55:50|||||||||200
1765220170000|2025-12-08 18:56:10|2282|2281|2283|2282|2283|2282|2282|2281|900
1765220180000|2025-12-08 18:56:20|2282|2281|2282|2281|2282|2281|2282|2281|800
1765220200000|2025-12-08 18:56:40|2283|2282|2283|2282|2283|2282|2283|2282|300
1765220240000|2025-12-08 18:57:20|2282|2281|2282|2281|2282|2282|2282|2281|2426
1765220250000|2025-12-08 18:57:30|2283|2282|2283|2282|2283|2282|2283|2282|200
1765220260000|2025-12-08 18:57:40|2284|2283|2284|2283|2284|2283|2284|2283|100
1765220270000|2025-12-08 18:57:50||2282||2283||2283||2282|594
1765220280000|2025-12-08 18:58:00|||||||||881
1765220290000|2025-12-08 18:58:10|2283|2282|2283|2282|2283|2282|2283|2282|200
1765220310000|2025-12-08 18:58:30|2282|2281|2282|2281|2282|2281|2282|2281|700
1765220320000|2025-12-08 18:58:40|||||||||100
1765220330000|2025-12-08 18:58:50|||||||||200
1765220340000|2025-12-08 18:59:00|2283|2282|2283|2282|2283|2282|2283|2282|0
1765220370000|2025-12-08 18:59:30|2284|2283|2284|2283|2284|2283|2284|2283|200
1765220380000|2025-12-08 18:59:40|2285||2284||2285||2284||0
1765220410000|2025-12-08 19:00:10|2285||2284||2285||2284||0
1765220420000|2025-12-08 19:00:20|2285|2284|2286|2285|2286|2285|2285|2284|4197
1765220430000|2025-12-08 19:00:30|2285|2284|2285|2284|2285|2284|2285|2284|200
1765220460000|2025-12-08 19:01:00|2286|2285|2286|2285|2286|2285|2286|2285|200
1765220480000|2025-12-08 19:01:20|2285|2284|2285|2284|2285|2284|2285|2284|700
1765220490000|2025-12-08 19:01:30|2284|2283|2283|2282|2284|2283|2283|2282|1907
1765220510000|2025-12-08 19:01:50|2282|2281|2281|2280|2282|2281|2281|2280|700
1765220520000|2025-12-08 19:02:00|2280|2279|2280|2279|2280|2279|2280|2279|814
1765220530000|2025-12-08 19:02:10|2279|2278|2278|2277|2279|2278|2278|2277|8070
1765220540000|2025-12-08 19:02:20|2279|2278|2279|2278|2279|2278|2279|2278|875
1765220550000|2025-12-08 19:02:30|2280|2279|2281|2280|2281|2280|2280|2279|926
1765220580000|2025-12-08 19:03:00|||||||||400
1765220610000|2025-12-08 19:03:30|2282|2281|2282|2281|2282|2281|2282|2281|283
1765220630000|2025-12-08 19:03:50|2283|2282|2284|2283|2284|2283|2283|2282|200
1765220640000|2025-12-08 19:04:00|2285|2284|2284|2283|2285|2284|2284|2283|600
1765220660000|2025-12-08 19:04:20|2283|2282|2283|2282|2283|2282|2283|2282|794
1765220670000|2025-12-08 19:04:30|2284|2283|2283|2282|2284|2283|2283|2282|474
1765220690000|2025-12-08 19:04:50|2284|2283|2285|2283|2285|2283|2284|2283|400
1765220700000|2025-12-08 19:05:00|2284||2284||2285||2284||0
1765220710000|2025-12-08 19:05:10|2285||2284||2285||2284||0
1765220720000|2025-12-08 19:05:20|2285|2284|2284|2283|2285|2284|2284|2283|1479
1765220740000|2025-12-08 19:05:40|2283|2282|2283|2282|2283|2282|2283|2282|1181
1765220750000|2025-12-08 19:05:50|2284|2283|2284|2283|2284|2283|2284|2283|500
1765220770000|2025-12-08 19:06:10|2283|2282|2285|2284|2285|2284|2283|2282|1300
1765220780000|2025-12-08 19:06:20|2286|2285|2286|2285|2286|2285|2286|2285|3700
1765220790000|2025-12-08 19:06:30|2285|2284|2285|2284|2285|2284|2285|2284|325
1765220820000|2025-12-08 19:07:00||2283||2284||2284||2283|700
1765220860000|2025-12-08 19:07:40|||||||||100
1765220880000|2025-12-08 19:08:00||2283||2283||2283||2283|300
1765220890000|2025-12-08 19:08:10||2284||2284||2284||2283|100
1765220900000|2025-12-08 19:08:20|||||||||200
1765220910000|2025-12-08 19:08:30|2286|2285|2286|2285|2286|2285|2286|2285|600
1765220920000|2025-12-08 19:08:40|2287|2286|2287|2286|2287|2286|2287|2286|300
1765220940000|2025-12-08 19:09:00|2286|2285|2287|2286|2287|2286|2286|2285|1626
1765220950000|2025-12-08 19:09:10|2286|2285|2286|2285|2286|2285|2286|2285|500
1765220980000|2025-12-08 19:09:40|2287|2286|2287|2286|2287|2286|2287|2286|600
1765221010000|2025-12-08 19:10:10|2288||2288||2288||2288||200
1765221020000|2025-12-08 19:10:20||2287||2287||2287||2287|0
1765221030000|2025-12-08 19:10:30|||||||||200
1765221040000|2025-12-08 19:10:40|2287|2286|2287|2286|2287|2286|2287|2286|1075
1765221050000|2025-12-08 19:10:50|||||||||200
1765221070000|2025-12-08 19:11:10|2286|2285|2285|2284|2286|2285|2285|2284|3350
1765221080000|2025-12-08 19:11:20|2284|2283|2284|2283|2284|2283|2284|2283|300
1765221090000|2025-12-08 19:11:30|2283|2282|2283|2282|2283|2282|2283|2282|1500
1765221110000|2025-12-08 19:11:50|||||||||200
1765221120000|2025-12-08 19:12:00|||||||||319
1765221130000|2025-12-08 19:12:10|2284|2283|2284|2283|2284|2283|2284|2283|3068
1765221140000|2025-12-08 19:12:20|2285|2284|2285|2284|2285|2284|2285|2284|100
1765221200000|2025-12-08 19:13:20|||||||||181
1765221230000|2025-12-08 19:13:50|2284|2283|2284|2283|2284|2283|2284|2283|881
1765221250000|2025-12-08 19:14:10|2283|2282|2283|2282|2283|2282|2283|2282|800
1765221260000|2025-12-08 19:14:20|||||||||300
1765221270000|2025-12-08 19:14:30|||||||||562
1765221280000|2025-12-08 19:14:40|||||||||100
1765221290000|2025-12-08 19:14:50|||||||||100
1765221310000|2025-12-08 19:15:10|2284|2283|2284|2283|2284|2283|2284|2283|700
1765221340000|2025-12-08 19:15:40|2285|2284|2286|2285|2286|2285|2285|2284|700
1765221350000|2025-12-08 19:15:50|||||||||100
1765221360000|2025-12-08 19:16:00|2285|2284|2285|2284|2285|2284|2285|2284|600
1765221380000|2025-12-08 19:16:20|2284|2283|2284|2283|2284|2283|2284|2283|1316
1765221390000|2025-12-08 19:16:30|||||||||100
1765221400000|2025-12-08 19:16:40|||||||||100
1765221410000|2025-12-08 19:16:50|||||||||100
1765221460000|2025-12-08 19:17:40|||||||||100
1765221470000|2025-12-08 19:17:50|2285|2284|2283|2282|2285|2284|2283|2282|2523
1765221490000|2025-12-08 19:18:10|2284|2283|2285|2284|2285|2284|2284|2283|1000
1765221520000|2025-12-08 19:18:40|2286|2285|2286|2285|2286|2285|2286|2285|700
1765221550000|2025-12-08 19:19:10|2287|2286|2287|2286|2287|2286|2287|2286|726
1765221560000|2025-12-08 19:19:20|2288|2287|2288|2287|2288|2287|2288|2287|100
1765221570000|2025-12-08 19:19:30|2287|2286|2287|2286|2287|2286|2287|2286|1268
1765221600000|2025-12-08 19:20:00|2286|2285|2286|2285|2286|2285|2286|2285|1000
1765221620000|2025-12-08 19:20:20|2287|2286|2286|2285|2287|2286|2286|2285|757
1765221640000|2025-12-08 19:20:40|2285|2284|2285|2284|2285|2284|2285|2284|300
1765221660000|2025-12-08 19:21:00|2284|2283|2284|2283|2284|2283|2284|2283|300
1765221710000|2025-12-08 19:21:50|2285|2284|2285|2284|2285|2284|2285|2284|300
1765221720000|2025-12-08 19:22:00|2286|2285|2285|2284|2286|2285|2285|2284|700
1765221850000|2025-12-08 19:24:10|2286||2286||2286||2286||285
1765221860000|2025-12-08 19:24:20||2285||2285||2285||2285|0
1765221870000|2025-12-08 19:24:30|||||||||100
1765221900000|2025-12-08 19:25:00|2285|2284|2285|2284|2285|2284|2285|2284|1000
1765221930000|2025-12-08 19:25:30|2284|2283|2284|2283|2284|2283|2284|2283|1163
1765221940000|2025-12-08 19:25:40|||||||||129
1765221950000|2025-12-08 19:25:50|2285|2284|2285|2284|2285|2284|2285|2284|100
1765221970000|2025-12-08 19:26:10||2283||2284||2284||2283|1335
1765222030000|2025-12-08 19:27:10|2286|2285|2286|2285|2286|2285|2285|2285|300
1765222050000|2025-12-08 19:27:30|2285|2284|2285|2284|2285|2284|2285|2284|349
1765222090000|2025-12-08 19:28:10|||||||||100
1765222100000|2025-12-08 19:28:20|2286|2285|2286|2285|2286|2285|2286|2285|0
1765222150000|2025-12-08 19:29:10|2287|2286|2286|2285|2287|2286|2286|2285|398
1765222170000|2025-12-08 19:29:30|2287|2286|2287|2286|2287|2286|2287|2286|300
1765222190000|2025-12-08 19:29:50|2288|2287|2288|2287|2288|2287|2288|2287|215
1765222210000|2025-12-08 19:30:10|||||||||100
1765222220000|2025-12-08 19:30:20|||||||||285
1765222250000|2025-12-08 19:30:50|||||||||181
1765222310000|2025-12-08 19:31:50|2289|2288|2291|2290|2291|2290|2289|2288|510
1765222320000|2025-12-08 19:32:00|2290|2289|2289|2288|2290|2289|2289|2288|1600
1765222360000|2025-12-08 19:32:40|2290|2289|2290|2289|2290|2289|2290|2289|400
1765222380000|2025-12-08 19:33:00|2291|2290|2292|2291|2292|2291|2291|2290|1226
1765222430000|2025-12-08 19:33:50|2291|2290|2291|2290|2291|2290|2291|2290|1802
1765222450000|2025-12-08 19:34:10|||||||||200
1765222460000|2025-12-08 19:34:20|2292|2291|2292|2291|2292|2291|2292|2291|100
1765222490000|2025-12-08 19:34:50|2291|2290|2291|2290|2291|2290|2291|2290|402
1765222500000|2025-12-08 19:35:00|2290|2289|2290|2289|2290|2289|2290|2289|1300
1765222580000|2025-12-08 19:36:20|||||||||100
1765222590000|2025-12-08 19:36:30|2289|2288|2290|2289|2291|2290|2289|2288|3785
1765222600000|2025-12-08 19:36:40|2291|2290|2291|2290|2291|2290|2291|2290|256
1765222610000|2025-12-08 19:36:50|2292|2291|2293|2292|2293|2292|2292|2291|100
1765222620000|2025-12-08 19:37:00|2294|2293|2294|2293|2294|2293|2293|2292|1875
1765222680000|2025-12-08 19:38:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1765222730000|2025-12-08 19:38:50|2296|2295|2296|2295|2296|2295|2296|2295|700
1765222830000|2025-12-08 19:40:30|||||||||100
1765222860000|2025-12-08 19:41:00|2297|2296|2297|2296|2297|2296|2297|2296|800
1765222900000|2025-12-08 19:41:40|2296|2295|2297|2296|2297|2296|2296|2295|5064
1765222920000|2025-12-08 19:42:00|2298|2297|2300|2299|2300|2299|2298|2297|800
1765222960000|2025-12-08 19:42:40|2299|2298|2299|2298|2299|2298|2299|2298|1300
1765223020000|2025-12-08 19:43:40|||||||||100
1765223030000|2025-12-08 19:43:50|||||||||100
1765223040000|2025-12-08 19:44:00|2300|2299|2300|2299|2300|2299|2300|2299|300
1765223080000|2025-12-08 19:44:40|2299|2298|2299|2298|2299|2298|2299|2298|1011
1765223130000|2025-12-08 19:45:30|2298|2297|2298|2297|2298|2297|2298|2297|1198
1765223140000|2025-12-08 19:45:40|||||||||100
1765223150000|2025-12-08 19:45:50||2296||2297||2297||2296|800
1765223160000|2025-12-08 19:46:00|2297|2296|2297|2296|2297|2296|2297|2296|500
1765223190000|2025-12-08 19:46:30|||||||||100
1765223210000|2025-12-08 19:46:50|2296|2295|2296|2295|2296|2296|2296|2295|781
1765223220000|2025-12-08 19:47:00|2295|2294|2295|2294|2295|2294|2295|2294|1600
1765223270000|2025-12-08 19:47:50|||||||||405
1765223280000|2025-12-08 19:48:00|2294|2293|2294|2293|2294|2293|2294|2293|0
1765223290000|2025-12-08 19:48:10|2295|2294|2295|2294|2295|2294|2295|2294|1700
1765223320000|2025-12-08 19:48:40|2296|2295|2296|2295|2296|2295|2296|2295|300
1765223340000|2025-12-08 19:49:00|2295|2294|2295|2294|2295|2294|2295|2294|503
1765223350000|2025-12-08 19:49:10|2296|2295|2296|2295|2296|2295|2296|2295|100
1765223360000|2025-12-08 19:49:20|||||||||153
1765223370000|2025-12-08 19:49:30|||||||||100
1765223420000|2025-12-08 19:50:20|2297|2296|2297|2296|2297|2296|2297|2296|300
1765223450000|2025-12-08 19:50:50|2296|2295|2297|2296|2297|2296|2296|2295|2628
1765223460000|2025-12-08 19:51:00|||||||||181
1765223490000|2025-12-08 19:51:30|||||||||600
1765223500000|2025-12-08 19:51:40|||||||||300
1765223510000|2025-12-08 19:51:50|2298|2297|2298|2297|2298|2297|2298|2297|900
1765223570000|2025-12-08 19:52:50|2297|2296|2296|2295|2297|2296|2296|2295|3000
1765223600000|2025-12-08 19:53:20|2295|2294|2295|2294|2295|2294|2295|2294|1300
1765223630000|2025-12-08 19:53:50|2294|2293|2294|2293|2294|2293|2294|2293|1800
1765223730000|2025-12-08 19:55:30|||||||||100
1765223840000|2025-12-08 19:57:20|||||||||200
1765223860000|2025-12-08 19:57:40|2293|2292|2294|2293|2294|2293|2293|2292|6516
1765223870000|2025-12-08 19:57:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1765223880000|2025-12-08 19:58:00|2294|2293|2294|2293|2294|2294|2294|2293|1010
1765223950000|2025-12-08 19:59:10|||||||||900
1765223970000|2025-12-08 19:59:30|||||||||400
1765223990000|2025-12-08 19:59:50|||||||||200
1765224010000|2025-12-08 20:00:10|2295|2294|2297|2296|2297|2296|2295|2294|2585
1765224020000|2025-12-08 20:00:20|||||||||427
1765224040000|2025-12-08 20:00:40|2296|2295|2296|2295|2296|2295|2296|2295|1612
1765224100000|2025-12-08 20:01:40|||||||||124
1765224130000|2025-12-08 20:02:10|||||||||427
1765224140000|2025-12-08 20:02:20|2297|2296|2297|2296|2297|2296|2297|2296|1927
1765224200000|2025-12-08 20:03:20|||||||||1000
1765224210000|2025-12-08 20:03:30|2298|2297|2298|2297|2298|2297|2298|2297|2047
1765224220000|2025-12-08 20:03:40|||||||||100
1765224260000|2025-12-08 20:04:20|2297|2296|2297|2296|2297|2296|2297|2296|1824
1765224280000|2025-12-08 20:04:40|||||||||100
1765224300000|2025-12-08 20:05:00|2296|2295|2295|2293|2296|2295|2295|2293|4320
1765224310000|2025-12-08 20:05:10|2294|2294|2294|2293|2294|2294|2294|2293|100
1765224340000|2025-12-08 20:05:40|||||||||100
1765224350000|2025-12-08 20:05:50|||||||||100
1765224400000|2025-12-08 20:06:40|2293|2292|2293|2292|2293|2292|2293|2292|1027
1765224420000|2025-12-08 20:07:00|||||||||100
1765224430000|2025-12-08 20:07:10|||||||||100
1765224440000|2025-12-08 20:07:20|2294||2293||2294||2293||400
1765224450000|2025-12-08 20:07:30|||||||||208
1765224470000|2025-12-08 20:07:50|2294|2293|2294|2293|2294|2293|2294|2293|300
1765224520000|2025-12-08 20:08:40|2295|2294|2295|2294|2295|2294|2295|2294|200
1765224540000|2025-12-08 20:09:00|||||||||100
1765224550000|2025-12-08 20:09:10|2294|2293|2294|2293|2294|2293|2294|2293|2924
1765224560000|2025-12-08 20:09:20|2293|2292|2293|2292|2293|2292|2293|2292|1392
1765224570000|2025-12-08 20:09:30|2292|2291|2292|2291|2292|2291|2292|2291|800
1765224580000|2025-12-08 20:09:40|2291|2290|2291|2290|2291|2290|2291|2290|1150
1765224590000|2025-12-08 20:09:50|2292|2291|2292|2291|2292|2291|2292|2291|1400
1765224600000|2025-12-08 20:10:00|2293|2292|2293|2292|2293|2292|2293|2292|1100
1765224620000|2025-12-08 20:10:20|2294|2293|2294|2293|2294|2293|2294|2293|400
1765224640000|2025-12-08 20:10:40|2295|2294|2296|2295|2296|2295|2295|2294|400
1765224650000|2025-12-08 20:10:50|2295|2294|2296|2295|2296|2295|2295|2294|900
1765224730000|2025-12-08 20:12:10|||||||||100
1765224740000|2025-12-08 20:12:20|2295|2294|2295|2294|2295|2294|2295|2294|1077
1765224760000|2025-12-08 20:12:40|||||||||100
1765224770000|2025-12-08 20:12:50|2294|2293|2295|2294|2295|2294|2294|2293|2300
1765224790000|2025-12-08 20:13:10|2296|2295|2296|2295|2296|2295|2296|2295|1400
1765224800000|2025-12-08 20:13:20|||||||||100
1765224860000|2025-12-08 20:14:20|2295|2294|2294|2293|2295|2294|2294|2293|3622
1765224870000|2025-12-08 20:14:30|2295|2294|2295|2294|2295|2294|2295|2294|2026
1765224880000|2025-12-08 20:14:40|2296|2295|2296|2294|2296|2295|2295|2294|820
1765224890000|2025-12-08 20:14:50||2295||2295||2295||2295|0
1765224950000|2025-12-08 20:15:50|2297|2296|2297|2296|2297|2296|2297|2296|1797
1765224960000|2025-12-08 20:16:00|||||||||100
1765225040000|2025-12-08 20:17:20|2296|2295|2296|2295|2296|2295|2296|2295|1148
1765225050000|2025-12-08 20:17:30|2297||2296||2297||2296||3547
1765225060000|2025-12-08 20:17:40|2295|2294|2295|2294|2295|2294|2295|2294|1571
1765225070000|2025-12-08 20:17:50|2294|2293|2294|2293|2294|2293|2294|2293|600
1765225110000|2025-12-08 20:18:30|2295|2294|2295|2294|2295|2294|2295|2294|520
1765225160000|2025-12-08 20:19:20|||||||||200
1765225170000|2025-12-08 20:19:30|2294|2293|2294|2293|2294|2293|2294|2293|500
1765225210000|2025-12-08 20:20:10|||||||||600
1765225280000|2025-12-08 20:21:20|2293|2292|2294|2293|2294|2293|2293|2292|2616
1765225290000|2025-12-08 20:21:30|2295||2294||2295||2294||1300
1765225310000|2025-12-08 20:21:50|2293|2292|2293|2292|2293|2292|2293|2292|1000
1765225380000|2025-12-08 20:23:00|||||||||100
1765225430000|2025-12-08 20:23:50|||||||||100
1765225440000|2025-12-08 20:24:00|||||||||400
1765225470000|2025-12-08 20:24:30|2292|2291|2292|2291|2292|2291|2292|2291|2471
1765225480000|2025-12-08 20:24:40|||||||||298
1765225510000|2025-12-08 20:25:10|||||||||1028
1765225520000|2025-12-08 20:25:20|2293|2292|2293|2292|2293|2292|2293|2292|999
1765225550000|2025-12-08 20:25:50|2292|2291|2292|2291|2292|2291|2292|2291|627
1765225570000|2025-12-08 20:26:10|2293||2292||2293||2292||1408
1765225610000|2025-12-08 20:26:50|||||||||327
1765225620000|2025-12-08 20:27:00|||||||||1358
1765225630000|2025-12-08 20:27:10|||||||||250
1765225650000|2025-12-08 20:27:30|2293|2292|2292|2291|2293|2292|2292|2291|1400
1765225670000|2025-12-08 20:27:50|2293|2292|2292|2291|2293|2292|2292|2291|1613
1765225710000|2025-12-08 20:28:30|2291|2290|2291|2290|2291|2290|2291|2290|1861
1765225740000|2025-12-08 20:29:00|2290|2289|2290|2289|2290|2289|2290|2289|1600
1765225790000|2025-12-08 20:29:50|2289|2288|2289|2288|2289|2288|2289|2288|3534
1765225800000|2025-12-08 20:30:00|2288|2287|2288|2287|2288|2287|2288|2287|2926
1765225810000|2025-12-08 20:30:10|2287|2286|2287|2286|2287|2286|2287|2286|2295
1765225820000|2025-12-08 20:30:20|2286|2285|2286|2285|2286|2285|2286|2285|1716
1765225830000|2025-12-08 20:30:30|2285|2284|2285|2284|2285|2284|2285|2284|1900
1765225850000|2025-12-08 20:30:50||2283||2283||2283||2283|2000
1765225860000|2025-12-08 20:31:00|2284||2284||2284||2284||0
1765225870000|2025-12-08 20:31:10|2285|2284|2284|2283|2285|2284|2284|2283|1500
1765225880000|2025-12-08 20:31:20|2283|2282|2284|2282|2284|2282|2283|2282|3665
1765225890000|2025-12-08 20:31:30||2283||2283||2283||2283|262
1765225900000|2025-12-08 20:31:40|2283|2282|2283|2282|2283|2282|2283|2282|0
1765225910000|2025-12-08 20:31:50|2284|2283|2283|2282|2284|2283|2283|2282|2481
1765225930000|2025-12-08 20:32:10|2284|2283|2284|2283|2284|2283|2283|2283|2063
1765225940000|2025-12-08 20:32:20|2285|2284|2285|2284|2285|2284|2285|2284|800
1765225980000|2025-12-08 20:33:00|2284|2283|2285|2284|2285|2284|2284|2283|2144
1765226020000|2025-12-08 20:33:40|2286|2285|2287|2286|2287|2286|2286|2285|2100
1765226040000|2025-12-08 20:34:00|||||||||327
1765226060000|2025-12-08 20:34:20|||||||||100
1765226100000|2025-12-08 20:35:00|2288|2287|2288|2287|2288|2287|2288|2287|900
1765226110000|2025-12-08 20:35:10|2287|2286|2287|2286|2287|2286|2287|2286|1800
1765226120000|2025-12-08 20:35:20|2286|2285|2286|2285|2286|2285|2286|2285|2572
1765226130000|2025-12-08 20:35:30|2287|2286|2286|2285|2287|2286|2286|2285|1245
1765226150000|2025-12-08 20:35:50|2287|2286|2287|2286|2287|2286|2287|2286|1558
1765226170000|2025-12-08 20:36:10|2288|2287|2288|2287|2288|2287|2288|2287|300
1765226200000|2025-12-08 20:36:40|2287|2286|2287|2286|2287|2287|2287|2286|1097
1765226220000|2025-12-08 20:37:00|2288||2287||2288||2287||0
1765226230000|2025-12-08 20:37:10|2288|2287|2288|2287|2288|2287|2288|2287|700
1765226260000|2025-12-08 20:37:40|||||||||100
1765226290000|2025-12-08 20:38:10|||||||||100
1765226310000|2025-12-08 20:38:30|2289|2288|2289|2288|2289|2288|2289|2287|3449
1765226320000|2025-12-08 20:38:40|||||||||300
1765226350000|2025-12-08 20:39:10|2288|2287|2288|2287|2288|2287|2288|2287|1591
1765226370000|2025-12-08 20:39:30|2289|2288|2289|2288|2289|2288|2289|2288|2246
1765226380000|2025-12-08 20:39:40|||||||||100
1765226390000|2025-12-08 20:39:50|2289|2287|2290|2288|2290|2288|2289|2287|0
1765226400000|2025-12-08 20:40:00|2289|2287|2288|2286|2289|2287|2288|2286|500
1765226410000|2025-12-08 20:40:10|2289|2287|2288|2286|2289|2287|2288|2286|0
1765226420000|2025-12-08 20:40:20|2289|2287|2290|2288|2290|2288|2289|2287|0
1765226430000|2025-12-08 20:40:30|2289|2287|2289|2287|2290|2288|2289|2287|0
1765226440000|2025-12-08 20:40:40|2290|2288|2288|2286|2290|2288|2288|2286|300
1765226450000|2025-12-08 20:40:50|2289|2287|2289|2287|2289|2287|2288|2286|0
1765226460000|2025-12-08 20:41:00|2288|2286|2288|2286|2289|2287|2288|2286|0
1765226470000|2025-12-08 20:41:10|2289|2287|2289|2287|2289|2287|2288|2286|0
1765226480000|2025-12-08 20:41:20|2288|2286|2289|2287|2289|2287|2288|2286|100
1765226490000|2025-12-08 20:41:30|2288|2286|2289|2287|2289|2287|2288|2286|0
1765226500000|2025-12-08 20:41:40|2288|2286|2289|2287|2289|2287|2288|2286|240
1765226510000|2025-12-08 20:41:50|2290|2288|2290|2288|2290|2288|2289|2287|0
1765226520000|2025-12-08 20:42:00|2289|2287|2290|2288|2291|2289|2289|2287|100
1765226530000|2025-12-08 20:42:10|2291|2289|2291|2289|2291|2289|2291|2289|0
1765226540000|2025-12-08 20:42:20|2290|2288|2291|2289|2291|2289|2289|2287|300
1765226550000|2025-12-08 20:42:30|2290|2288|2291|2289|2291|2289|2290|2288|100
1765226560000|2025-12-08 20:42:40|2290|2288|2290|2287|2291|2289|2290|2287|0
1765226570000|2025-12-08 20:42:50|2289|2288|2289|2287|2290|2288|2289|2287|300
1765226580000|2025-12-08 20:43:00|2290|2288|2288|2286|2290|2288|2288|2286|100
1765226590000|2025-12-08 20:43:10|2289|2287|2289|2287|2289|2287|2289|2287|0
1765226600000|2025-12-08 20:43:20|2288|2286|2290|2288|2290|2288|2288|2286|0
1765226610000|2025-12-08 20:43:30|2289|2287|2289|2287|2290|2288|2289|2287|0
1765226620000|2025-12-08 20:43:40|2290|2288|2290|2288|2290|2288|2289|2287|200
1765226630000|2025-12-08 20:43:50|2289|2287|2290|2288|2290|2288|2289|2287|100
1765226640000|2025-12-08 20:44:00|2291|2289|2291|2289|2291|2289|2290|2288|0
1765226650000|2025-12-08 20:44:10|2290|2288|2291|2289|2291|2289|2290|2288|200
1765226660000|2025-12-08 20:44:20|2290|2288|2291|2289|2291|2289|2290|2288|0
1765226670000|2025-12-08 20:44:30|2290|2288|2290|2288|2291|2289|2290|2288|0
1765226680000|2025-12-08 20:44:40|2291|2289|2291|2289|2291|2289|2290|2288|0
1765226690000|2025-12-08 20:44:50|2292|2290|2291|2289|2292|2290|2291|2289|0
1765226700000|2025-12-08 20:45:00|2292|2290|2292|2290|2293|2291|2291|2289|126
1765226710000|2025-12-08 20:45:10|2291|2289|2292|2290|2292|2290|2291|2289|400
1765226720000|2025-12-08 20:45:20|2291|2289|2291|2289|2292|2290|2291|2289|0
1765226730000|2025-12-08 20:45:30|2292|2290|2291|2289|2292|2290|2291|2289|0
1765226740000|2025-12-08 20:45:40|2292|2290|2292|2290|2292|2290|2291|2289|0
1765226750000|2025-12-08 20:45:50|2291|2289|2291|2289|2292|2289|2290|2288|0
1765226760000|2025-12-08 20:46:00|2290|2288|2290|2288|2291|2288|2289|2287|200
1765226770000|2025-12-08 20:46:10|2291|2289|2291|2289|2291|2289|2290|2288|1400
1765226780000|2025-12-08 20:46:20|2290|2288|2290|2288|2291|2289|2290|2288|0
1765226790000|2025-12-08 20:46:30|2291|2289|2290|2288|2291|2289|2290|2288|0
1765226800000|2025-12-08 20:46:40|2291|2289|2291|2289|2291|2289|2290|2288|0
1765226810000|2025-12-08 20:46:50|2290|2288|2293|2291|2293|2291|2290|2288|137
1765226820000|2025-12-08 20:47:00|2292|2289|2291|2289|2292|2290|2291|2289|100
1765226830000|2025-12-08 20:47:10|2292|2290|2291|2289|2292|2290|2291|2289|0
1765226840000|2025-12-08 20:47:20|2292|2290|2291|2289|2292|2290|2291|2289|0
1765226850000|2025-12-08 20:47:30|2292|2290|2293|2291|2293|2291|2291|2289|0
1765226860000|2025-12-08 20:47:40|2292|2290|2293|2291|2293|2291|2292|2290|0
1765226870000|2025-12-08 20:47:50|2292|2290|2293|2291|2294|2292|2292|2290|500
1765226880000|2025-12-08 20:48:00|2294|2292|2293|2291|2294|2292|2293|2291|0
1765226890000|2025-12-08 20:48:10|2294|2292|2293|2291|2294|2292|2293|2291|0
1765226900000|2025-12-08 20:48:20|2294|2292|2294|2292|2294|2292|2293|2291|0
1765226910000|2025-12-08 20:48:30|2293|2291|2293|2291|2294|2292|2293|2291|0
1765226920000|2025-12-08 20:48:40|2294|2292|2293|2291|2295|2292|2293|2291|0
1765226930000|2025-12-08 20:48:50|2294|2292|2294|2292|2294|2292|2293|2291|0
1765226940000|2025-12-08 20:49:00|2293|2291|2294|2292|2294|2292|2293|2291|0
1765226950000|2025-12-08 20:49:10|2293|2291|2293|2291|2294|2292|2293|2291|0
1765226960000|2025-12-08 20:49:20|2294|2292|2293|2291|2294|2292|2293|2291|0
1765226970000|2025-12-08 20:49:30|2294|2292|2295|2293|2295|2293|2293|2291|224
1765226980000|2025-12-08 20:49:40|2294|2292|2294|2292|2295|2293|2294|2292|0
1765226990000|2025-12-08 20:49:50|2295|2293|2295|2293|2295|2293|2294|2292|0
1765227000000|2025-12-08 20:50:00|2296|2294|2295|2293|2296|2294|2295|2293|300
1765227010000|2025-12-08 20:50:10|2296|2294|2295|2293|2296|2294|2294|2292|200
1765227020000|2025-12-08 20:50:20|2294|2292|2294|2292|2294|2292|2293|2291|100
1765227030000|2025-12-08 20:50:30|2293|2291|2292|2290|2294|2292|2292|2290|0
1765227040000|2025-12-08 20:50:40|2293|2291|2293|2291|2293|2291|2292|2290|0
1765227050000|2025-12-08 20:50:50|2292|2290|2293|2291|2294|2292|2292|2290|300
1765227060000|2025-12-08 20:51:00|2292|2290|2292|2290|2293|2291|2292|2290|126
1765227070000|2025-12-08 20:51:10|2293|2291|2291|2289|2293|2291|2291|2289|200
1765227080000|2025-12-08 20:51:20|2292|2290|2291|2289|2292|2290|2290|2288|500
1765227090000|2025-12-08 20:51:30|2292|2290|2291|2289|2292|2290|2291|2289|120
1765227100000|2025-12-08 20:51:40|2292|2290|2292|2290|2292|2290|2291|2289|0
1765227110000|2025-12-08 20:51:50|2291|2289|2292|2290|2292|2290|2291|2289|0
1765227120000|2025-12-08 20:52:00|2291|2289|2292|2290|2292|2290|2291|2289|0
1765227130000|2025-12-08 20:52:10|2291|2289|2292|2290|2292|2290|2291|2289|0
1765227140000|2025-12-08 20:52:20|2293|2291|2291|2289|2293|2291|2291|2289|162
1765227150000|2025-12-08 20:52:30|2292|2290|2291|2289|2292|2290|2291|2289|0
1765227160000|2025-12-08 20:52:40|2292|2290|2291|2289|2292|2290|2291|2289|200
1765227170000|2025-12-08 20:52:50|2292|2290|2292|2290|2292|2290|2291|2289|0
1765227180000|2025-12-08 20:53:00|2291|2289|2290|2288|2292|2290|2290|2288|100
1765227190000|2025-12-08 20:53:10|2291|2289|2290|2288|2291|2289|2290|2288|0
1765227200000|2025-12-08 20:53:20|2291|2289|2291|2289|2292|2290|2290|2288|0
1765227210000|2025-12-08 20:53:30|2292|2290|2292|2290|2292|2290|2291|2289|0
1765227220000|2025-12-08 20:53:40|2291|2289|2291|2289|2292|2290|2291|2289|0
1765227230000|2025-12-08 20:53:50|2292|2290|2292|2290|2292|2290|2291|2289|0
1765227240000|2025-12-08 20:54:00|2291|2289|2290|2288|2291|2289|2290|2288|0
1765227250000|2025-12-08 20:54:10|2289|2287|2288|2286|2290|2288|2288|2286|230
1765227260000|2025-12-08 20:54:20|2289|2287|2288|2286|2289|2287|2288|2286|100
1765227270000|2025-12-08 20:54:30|2289|2287|2287|2285|2289|2287|2287|2285|0
1765227280000|2025-12-08 20:54:40|2288|2286|2287|2285|2288|2286|2287|2285|100
1765227290000|2025-12-08 20:54:50|2288|2286|2288|2286|2288|2286|2287|2285|0
1765227300000|2025-12-08 20:55:00|2289|2287|2288|2286|2289|2287|2286|2284|400
1765227310000|2025-12-08 20:55:10|2287|2285|2288|2286|2288|2286|2287|2285|0
1765227320000|2025-12-08 20:55:20|2289|2287|2289|2287|2289|2287|2288|2286|600
1765227330000|2025-12-08 20:55:30|2288|2286|2288|2286|2289|2287|2288|2286|0
1765227340000|2025-12-08 20:55:40|2289|2287|2288|2286|2289|2287|2288|2286|100
1765227350000|2025-12-08 20:55:50|2289|2287|2289|2287|2290|2288|2288|2286|0
1765227360000|2025-12-08 20:56:00|2288|2286|2289|2287|2289|2287|2288|2286|0
1765227370000|2025-12-08 20:56:10|2288|2286|2288|2286|2289|2287|2288|2286|0
1765227380000|2025-12-08 20:56:20|2289|2287|2289|2287|2289|2287|2288|2286|0
1765227390000|2025-12-08 20:56:30|2288|2286|2289|2287|2289|2287|2288|2286|0
1765227400000|2025-12-08 20:56:40|2288|2286|2288|2286|2289|2287|2288|2286|100
1765227410000|2025-12-08 20:56:50|2289|2287|2289|2287|2289|2287|2288|2286|0
1765227420000|2025-12-08 20:57:00|2287|2285|2287|2285|2288|2286|2287|2285|300
1765227430000|2025-12-08 20:57:10|2288|2286|2288|2286|2288|2286|2287|2285|172
1765227440000|2025-12-08 20:57:20|2287|2285|2288|2286|2288|2286|2287|2285|0
1765227450000|2025-12-08 20:57:30|2287|2285|2288|2286|2288|2286|2287|2285|0
1765227460000|2025-12-08 20:57:40|2287|2285|2288|2286|2288|2286|2287|2285|356
1765227470000|2025-12-08 20:57:50|2287|2285|2287|2285|2288|2286|2287|2285|0
1765227480000|2025-12-08 20:58:00|2288|2286|2285|2283|2288|2286|2285|2283|100
1765227490000|2025-12-08 20:58:10|2286|2284|2285|2283|2286|2284|2285|2283|0
1765227500000|2025-12-08 20:58:20|2286|2284|2285|2283|2286|2284|2285|2283|0
1765227510000|2025-12-08 20:58:30|2286|2284|2285|2283|2286|2284|2285|2283|0
1765227520000|2025-12-08 20:58:40|2287|2285|2287|2285|2287|2285|2286|2284|0
1765227530000|2025-12-08 20:58:50|2286|2284|2286|2284|2287|2285|2286|2284|0
1765227540000|2025-12-08 20:59:00|2287|2285|2286|2284|2287|2285|2285|2283|346
1765227550000|2025-12-08 20:59:10|2285|2283|2286|2284|2286|2284|2285|2283|200
1765227560000|2025-12-08 20:59:20|2285|2283|2285|2283|2286|2284|2285|2283|474
1765227570000|2025-12-08 20:59:30|2286|2284|2287|2285|2287|2285|2285|2283|200
1765227580000|2025-12-08 20:59:40|2286|2284|2288|2286|2288|2286|2286|2284|619
1765227590000|2025-12-08 20:59:50|2287|2285|2288|2286|2289|2287|2287|2285|890
1765290600000|2025-12-09 14:30:00|2290|2289|2308|2302|2308|2302|2290|2287|86925
1765290610000|2025-12-09 14:30:10|2309|2307|2310|2305|2312|2309|2308|2305|800
1765290620000|2025-12-09 14:30:20|2308|2304|2315|2310|2316|2310|2308|2304|380
1765290630000|2025-12-09 14:30:30|2314|2308|2315|2309|2315|2309|2314|2307|300
1765290650000|2025-12-09 14:30:50|2314||2313||2314||2313||0
1765290660000|2025-12-09 14:31:00|2314|2310|2317|2310|2319|2314|2314|2310|8950
1765290670000|2025-12-09 14:31:10||2311||2311||2311||2311|0
1765290680000|2025-12-09 14:31:20|2318|2312|2318|2315|2319|2315|2318|2312|800
1765290690000|2025-12-09 14:31:30|2319|2316|2322|2318|2325|2319|2319|2316|34215
1765290700000|2025-12-09 14:31:40|2323|2319|2323|2319|2325|2321|2321|2319|3440
1765290710000|2025-12-09 14:31:50|2325|2320|2325|2320|2325|2320|2325|2320|200
1765290720000|2025-12-09 14:32:00|2324|2322|2325|2322|2325|2323|2324|2320|500
1765290730000|2025-12-09 14:32:10|2326|2321|2322|2319|2326|2323|2322|2319|2502
1765290740000|2025-12-09 14:32:20|2324|2321|2321|2318|2326|2321|2319|2318|796
1765290750000|2025-12-09 14:32:30|2320|2317|2319|2317|2320|2317|2319|2317|200
1765290760000|2025-12-09 14:32:40||2316||2315||2316||2315|200
1765290770000|2025-12-09 14:32:50|2318|2314|2318|2314|2318|2315|2318|2314|0
1765290780000|2025-12-09 14:33:00|2319|2316|2318|2316|2319|2316|2318|2316|100
1765290790000|2025-12-09 14:33:10|2319||2319||2319||2319||300
1765290800000|2025-12-09 14:33:20|||||||||105
1765290810000|2025-12-09 14:33:30|2318||2318||2318||2318||125
1765290830000|2025-12-09 14:33:50|2319|2317|2322|2320|2327|2322|2319|2317|3444
1765290840000|2025-12-09 14:34:00|2321|2319|2327|2321|2327|2321|2321|2318|300
1765290850000|2025-12-09 14:34:10|2325|2323|2327|2322|2327|2323|2324|2322|100
1765290860000|2025-12-09 14:34:20|2325|2323|2325|2323|2325|2323|2325|2323|100
1765290870000|2025-12-09 14:34:30|2327|2324|2328|2326|2328|2326|2326|2324|1799
1765290880000|2025-12-09 14:34:40|2327|2327|2327|2325|2327|2327|2327|2325|900
1765290890000|2025-12-09 14:34:50|2325|2324|2323|2321|2325|2324|2323|2321|1800
1765290900000|2025-12-09 14:35:00|2322|2320|2323|2321|2323|2322|2322|2320|400
1765290910000|2025-12-09 14:35:10|2324|2320|2324|2323|2324|2323|2324|2320|200
1765290920000|2025-12-09 14:35:20|2325|2324|2326|2324|2326|2324|2325|2324|100
1765290930000|2025-12-09 14:35:30|2324|2323|2325|2324|2325|2324|2324|2323|400
1765290940000|2025-12-09 14:35:40|2326|2323|2326|2324|2327|2325|2324|2323|2500
1765290950000|2025-12-09 14:35:50|2325|2323|2325|2323|2325|2323|2325|2323|1100
1765290960000|2025-12-09 14:36:00|2326|2324|2326|2325|2327|2326|2326|2324|1554
1765290970000|2025-12-09 14:36:10|2325|2324|2330|2328|2330|2328|2324|2323|1100
1765290980000|2025-12-09 14:36:20|2333|2330|2331|2330|2335|2331|2331|2330|2543
1765290990000|2025-12-09 14:36:30|2330|2329|2330|2327|2330|2329|2330|2327|1200
1765291000000|2025-12-09 14:36:40|2328|2326|2326|2324|2328|2326|2326|2324|500
1765291010000|2025-12-09 14:36:50|||||||||200
1765291020000|2025-12-09 14:37:00|2325|2323|2327|2324|2327|2324|2323|2322|1200
1765291030000|2025-12-09 14:37:10|2326|2325|2325|2323|2326|2325|2325|2323|1418
1765291040000|2025-12-09 14:37:20|2323|2324|2323|2321|2323|2324|2323|2321|1200
1765291050000|2025-12-09 14:37:30|2322|2320|2321|2320|2322|2320|2321|2320|0
1765291060000|2025-12-09 14:37:40|2322|2321|2318|2317|2322|2321|2318|2317|300
1765291070000|2025-12-09 14:37:50|2319|2316|2316|2314|2319|2316|2316|2314|600
1765291080000|2025-12-09 14:38:00|2317|2315|2316|2314|2317|2316|2316|2314|1000
1765291090000|2025-12-09 14:38:10|2317|2315|2316|2315|2317|2315|2316|2314|100
1765291100000|2025-12-09 14:38:20||2314||2315||2315||2314|0
1765291110000|2025-12-09 14:38:30|2315|2314|2317|2314|2317|2316|2315|2313|1172
1765291120000|2025-12-09 14:38:40|2318|2315|2322|2320|2322|2320|2318|2315|896
1765291130000|2025-12-09 14:38:50|2321|2321|2321|2320|2321|2321|2321|2320|1880
1765291140000|2025-12-09 14:39:00|2322|2319|2319|2318|2322|2319|2319|2317|2403
1765291150000|2025-12-09 14:39:10|2318|2317|2320|2316|2320|2317|2318|2315|100
1765291160000|2025-12-09 14:39:20|2318|2317|2320|2318|2320|2319|2318|2315|1000
1765291170000|2025-12-09 14:39:30|2319|2317|2320|2318|2321|2320|2319|2317|1161
1765291180000|2025-12-09 14:39:40|2317|2317|2319|2317|2319|2317|2317|2316|500
1765291190000|2025-12-09 14:39:50|2318|2316|2319|2317|2319|2317|2318|2316|100
1765291200000|2025-12-09 14:40:00|2318|2316|2321|2319|2321|2319|2317|2316|416
1765291210000|2025-12-09 14:40:10|2320|2320|2324|2323|2326|2323|2320|2319|1700
1765291220000|2025-12-09 14:40:20|2323|2322|2324|2322|2324|2322|2323|2322|100
1765291230000|2025-12-09 14:40:30|2323|2321|2324|2322|2324|2322|2322|2321|700
1765291240000|2025-12-09 14:40:40|2325|2323|2326|2324|2326|2324|2324|2323|0
1765291250000|2025-12-09 14:40:50|2325|2323|2326|2324|2326|2325|2322|2321|3240
1765291260000|2025-12-09 14:41:00|2327|2325|2327|2326|2328|2327|2327|2325|940
1765291270000|2025-12-09 14:41:10|2328|2327|2325|2324|2328|2327|2325|2324|2397
1765291280000|2025-12-09 14:41:20|2324|2323|2323|2322|2324|2324|2323|2322|939
1765291290000|2025-12-09 14:41:30|2324|2321|2323|2321|2324|2321|2323|2321|300
1765291300000|2025-12-09 14:41:40|2322||2322||2322||2322||0
1765291310000|2025-12-09 14:41:50|2323|2322|2326|2323|2326|2323|2323|2322|500
1765291320000|2025-12-09 14:42:00|2325|2325|2332|2330|2333|2331|2325|2325|7692
1765291330000|2025-12-09 14:42:10|2333|2331|2335|2333|2335|2334|2333|2331|1500
1765291340000|2025-12-09 14:42:20||2334||2334||2334||2333|200
1765291350000|2025-12-09 14:42:30|2336|2335|2336|2335|2337|2335|2336|2334|3100
1765291360000|2025-12-09 14:42:40|2337|2336|2338|2337|2339|2337|2337|2335|3593
1765291370000|2025-12-09 14:42:50|2339|2336|2340|2339|2340|2339|2339|2336|1642
1765291380000|2025-12-09 14:43:00|2342|2340|2342|2341|2342|2341|2340|2339|3769
1765291390000|2025-12-09 14:43:10|||||||||100
1765291400000|2025-12-09 14:43:20|2341|2340|2341|2339|2341|2340|2341|2339|1100
1765291410000|2025-12-09 14:43:30|2342|2340|2344|2341|2346|2344|2342|2340|4000
1765291420000|2025-12-09 14:43:40|2345|2343|2348|2345|2348|2345|2345|2343|200
1765291430000|2025-12-09 14:43:50|2349|2346|2349|2348|2349|2348|2348|2346|300
1765291440000|2025-12-09 14:44:00|2348|2347|2350|2349|2350|2349|2348|2347|570
1765291450000|2025-12-09 14:44:10|2352|2350|2352|2349|2353|2351|2350|2349|2685
1765291460000|2025-12-09 14:44:20|2349|2348|2349|2347|2349|2348|2349|2347|900
1765291470000|2025-12-09 14:44:30|2350|2348|2351|2349|2352|2351|2350|2348|3500
1765291480000|2025-12-09 14:44:40|2352|2348|2350|2347|2352|2349|2348|2347|300
1765291490000|2025-12-09 14:44:50|2349|2345|2344|2342|2349|2346|2344|2342|700
1765291500000|2025-12-09 14:45:00|2343|2341|2343|2341|2346|2344|2342|2340|3550
1765291510000|2025-12-09 14:45:10|2344|2342|2342|2341|2345|2343|2342|2341|2636
1765291520000|2025-12-09 14:45:20|2343||2343||2343||2343||100
1765291530000|2025-12-09 14:45:30|2344|2342|2343|2341|2344|2342|2342|2341|400
1765291540000|2025-12-09 14:45:40|2345|2342|2346|2343|2346|2344|2344|2341|892
1765291550000|2025-12-09 14:45:50|2345|2344|2343|2341|2345|2344|2343|2341|1300
1765291560000|2025-12-09 14:46:00|2342|2340|2341|2338|2342|2340|2340|2338|400
1765291570000|2025-12-09 14:46:10|2339|2337|2339|2338|2341|2338|2339|2337|300
1765291580000|2025-12-09 14:46:20|2340|2340|2342|2339|2342|2340|2340|2339|350
1765291590000|2025-12-09 14:46:30||2340||2341||2341||2340|0
1765291600000|2025-12-09 14:46:40|2343|2342|2344|2342|2344|2342|2343|2342|300
1765291610000|2025-12-09 14:46:50|2343|2341|2346|2345|2347|2346|2342|2341|2511
1765291620000|2025-12-09 14:47:00|2347|2346|2347|2345|2347|2346|2347|2345|756
1765291630000|2025-12-09 14:47:10|2348|2346|2351|2349|2351|2350|2348|2346|6100
1765291640000|2025-12-09 14:47:20|2350|2350|2351|2349|2351|2350|2350|2349|825
1765291650000|2025-12-09 14:47:30|2352|2350|2353|2351|2353|2351|2351|2349|940
1765291660000|2025-12-09 14:47:40|2355|2352|2355|2353|2355|2353|2355|2352|200
1765291670000|2025-12-09 14:47:50|2354|2352|2355|2354|2355|2354|2354|2352|0
1765291680000|2025-12-09 14:48:00|2357|2356|2361|2360|2361|2360|2357|2356|2800
1765291690000|2025-12-09 14:48:10|2360|2359|2361|2360|2361|2360|2360|2358|3458
1765291700000|2025-12-09 14:48:20|2360|2359|2359|2357|2360|2359|2358|2357|1100
1765291710000|2025-12-09 14:48:30||2356||2356||2357||2356|300
1765291720000|2025-12-09 14:48:40|2358||2358||2358||2358||0
1765291730000|2025-12-09 14:48:50|2357|2357|2358|2357|2358|2357|2357|2357|400
1765291740000|2025-12-09 14:49:00|2359|2358|2359|2357|2361|2360|2359|2357|1010
1765291750000|2025-12-09 14:49:10|2358|2356|2357|2356|2358|2356|2357|2356|300
1765291760000|2025-12-09 14:49:20|2358|2355|2357|2354|2359|2357|2357|2353|800
1765291770000|2025-12-09 14:49:30|2356|2353|2361|2358|2361|2360|2356|2353|2400
1765291780000|2025-12-09 14:49:40|2360||2360||2361||2360||0
1765291790000|2025-12-09 14:49:50|2361|2360|2363|2362|2363|2362|2361|2360|600
1765291800000|2025-12-09 14:50:00|2364|2363|2364|2362|2364|2363|2364|2362|775
1765291810000|2025-12-09 14:50:10|2363|2361|2363|2361|2364|2361|2362|2361|674
1765291820000|2025-12-09 14:50:20||2362||2362||2362||2362|0
1765291830000|2025-12-09 14:50:30|2364|2363|2364|2363|2364|2363|2364|2363|100
1765291840000|2025-12-09 14:50:40|2366|2364|2365|2363|2367|2364|2365|2363|300
1765291850000|2025-12-09 14:50:50|2366|2364|2368|2365|2368|2365|2366|2364|0
1765291860000|2025-12-09 14:51:00|2367|2366|2368|2367|2368|2367|2367|2365|400
1765291870000|2025-12-09 14:51:10||2366||2366||2367||2366|100
1765291880000|2025-12-09 14:51:20|2369|2367|2371|2368|2371|2370|2368|2366|2934
1765291890000|2025-12-09 14:51:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1765291900000|2025-12-09 14:51:40|2371|2368|2371|2370|2371|2370|2371|2367|2553
1765291910000|2025-12-09 14:51:50|2372|2371|2375|2374|2375|2374|2372|2371|2847
1765291920000|2025-12-09 14:52:00|2376|2375|2380|2379|2380|2379|2376|2375|2260
1765291930000|2025-12-09 14:52:10||2378||2378||2378||2377|2068
1765291940000|2025-12-09 14:52:20|2381|2379|2377|2375|2381|2379|2377|2375|4072
1765291950000|2025-12-09 14:52:30|2376|2374|2375|2372|2376|2374|2374|2372|2909
1765291960000|2025-12-09 14:52:40|2374|2373|2376|2373|2376|2374|2374|2372|2500
1765291970000|2025-12-09 14:52:50|2375||2375||2375||2375||250
1765291980000|2025-12-09 14:53:00|2374|2372|2376|2375|2377|2375|2374|2372|4640
1765291990000|2025-12-09 14:53:10|2377|2376|2378|2376|2379|2378|2377|2376|600
1765292000000|2025-12-09 14:53:20|2379|2377|2380|2379|2380|2379|2379|2377|761
1765292010000|2025-12-09 14:53:30|2379|2378|2379|2378|2380|2378|2379|2378|1739
1765292020000|2025-12-09 14:53:40||2377||2378||2378||2377|1100
1765292030000|2025-12-09 14:53:50|2380|2380|2382|2380|2383|2380|2380|2380|1705
1765292040000|2025-12-09 14:54:00|2381|2379|2380|2378|2381|2379|2378|2377|1600
1765292050000|2025-12-09 14:54:10|2381|2379|2383|2381|2383|2381|2380|2378|400
1765292060000|2025-12-09 14:54:20|2384|2382|2383|2382|2385|2384|2383|2382|2480
1765292070000|2025-12-09 14:54:30||2381||2381||2381||2381|1100
1765292080000|2025-12-09 14:54:40|2382|2380|2379|2377|2383|2380|2377|2376|1800
1765292090000|2025-12-09 14:54:50|2378|2376|2378|2377|2378|2377|2378|2376|0
1765292100000|2025-12-09 14:55:00|2379|2378|2377|2375|2379|2378|2376|2375|3983
1765292110000|2025-12-09 14:55:10|2376|2374|2374|2372|2376|2374|2373|2372|1400
1765292120000|2025-12-09 14:55:20|2375|2373|2375|2373|2376|2374|2375|2373|600
1765292130000|2025-12-09 14:55:30|2376|2374|2375|2374|2376|2374|2375|2374|0
1765292140000|2025-12-09 14:55:40|2374|2372|2374|2372|2374|2372|2374|2372|1600
1765292150000|2025-12-09 14:55:50|2372|2373|2371|2369|2372|2373|2371|2369|1000
1765292160000|2025-12-09 14:56:00|2372|2370|2365|2362|2373|2370|2365|2362|2150
1765292170000|2025-12-09 14:56:10|2364|2361|2362|2360|2364|2363|2362|2359|3618
1765292180000|2025-12-09 14:56:20|||||||||100
1765292190000|2025-12-09 14:56:30|2361|2359|2361|2359|2361|2359|2361|2359|800
1765292200000|2025-12-09 14:56:40|2360|2358|2359|2357|2360|2358|2359|2356|0
1765292210000|2025-12-09 14:56:50|2358|2356|2354|2352|2358|2357|2353|2351|1541
1765292220000|2025-12-09 14:57:00|2355|2353|2353|2351|2355|2353|2353|2350|710
1765292230000|2025-12-09 14:57:10||2350||2351||2351||2350|100
1765292240000|2025-12-09 14:57:20|2352|2350|2350|2347|2352|2350|2349|2347|0
1765292250000|2025-12-09 14:57:30|2349|2348|2349|2348|2349|2348|2349|2348|100
1765292260000|2025-12-09 14:57:40|2350|2349|2352|2350|2352|2350|2350|2349|2101
1765292270000|2025-12-09 14:57:50|2350|2347|2350|2347|2352|2348|2349|2346|400
1765292280000|2025-12-09 14:58:00|2352|2349|2351|2349|2352|2349|2351|2349|100
1765292290000|2025-12-09 14:58:10|2352|2348|2352|2349|2352|2350|2351|2348|679
1765292300000|2025-12-09 14:58:20|2350|2350|2352|2349|2352|2350|2350|2349|200
1765292310000|2025-12-09 14:58:30|2353|2350|2353|2350|2353|2350|2353|2350|0
1765292320000|2025-12-09 14:58:40|2351||2352||2352||2351||0
1765292330000|2025-12-09 14:58:50|2351|2348|2346|2342|2351|2348|2345|2341|800
1765292340000|2025-12-09 14:59:00|2345|2341|2344|2341|2345|2341|2344|2341|0
1765292350000|2025-12-09 14:59:10|2345|2342|2343|2339|2345|2343|2343|2339|100
1765292360000|2025-12-09 14:59:20|2344|2342|2345|2344|2345|2344|2344|2342|400
1765292380000|2025-12-09 14:59:40|2346|2343|2348|2345|2348|2346|2346|2343|400
1765292390000|2025-12-09 14:59:50|2349|2347|2349|2347|2349|2347|2349|2347|100
1765292400000|2025-12-09 15:00:00|2350|2345|2347|2345|2351|2345|2347|2343|2550
1765292410000|2025-12-09 15:00:10|2346|2343|2346|2344|2347|2344|2346|2343|721
1765292420000|2025-12-09 15:00:20|2345|2343|2345|2343|2345|2343|2344|2342|200
1765292430000|2025-12-09 15:00:30|2344|2342|2345|2342|2345|2344|2344|2342|300
1765292440000|2025-12-09 15:00:40|2344|2343|2345|2342|2345|2343|2343|2341|200
1765292450000|2025-12-09 15:00:50|2344|2341|2343|2341|2344|2341|2341|2338|3890
1765292460000|2025-12-09 15:01:00|2342|2339|2340|2337|2342|2339|2340|2337|391
1765292470000|2025-12-09 15:01:10|2339|2338|2340|2338|2340|2338|2339|2338|421
1765292480000|2025-12-09 15:01:20|2341|2337|2341|2339|2341|2339|2341|2337|300
1765292490000|2025-12-09 15:01:30|2340|2338|2340|2339|2341|2339|2340|2338|100
1765292500000|2025-12-09 15:01:40|2341|2341|2342|2340|2343|2341|2341|2340|600
1765292510000|2025-12-09 15:01:50|2341||2342||2342||2341||317
1765292520000|2025-12-09 15:02:00|2341|2339|2341|2340|2341|2340|2340|2338|200
1765292530000|2025-12-09 15:02:10|2340|2339|2339|2337|2340|2340|2339|2337|610
1765292540000|2025-12-09 15:02:20|2338|2336|2338|2336|2339|2337|2338|2336|0
1765292550000|2025-12-09 15:02:30|2337|2335|2336|2334|2338|2336|2336|2334|0
1765292560000|2025-12-09 15:02:40|2337|2335|2335|2334|2337|2335|2335|2332|600
1765292570000|2025-12-09 15:02:50|||||||||200
1765292580000|2025-12-09 15:03:00|2336|2333|2336|2335|2336|2335|2336|2333|400
1765292590000|2025-12-09 15:03:10|2337|2336|2338|2337|2338|2337|2337|2336|410
1765292600000|2025-12-09 15:03:20|2339|2338|2340|2339|2340|2339|2339|2338|1172
1765292610000|2025-12-09 15:03:30|2339|2338|2340|2339|2340|2339|2339|2337|960
1765292620000|2025-12-09 15:03:40|2339|2338|2338|2337|2339|2338|2338|2337|600
1765292630000|2025-12-09 15:03:50|2339||2338||2339||2338||100
1765292640000|2025-12-09 15:04:00|2339|2338|2339|2338|2340|2338|2339|2338|100
1765292650000|2025-12-09 15:04:10|2340|2337|2339|2338|2340|2338|2338|2337|618
1765292660000|2025-12-09 15:04:20|2338|2337|2339|2338|2339|2338|2338|2337|100
1765292680000|2025-12-09 15:04:40|2340|2337|2338|2337|2340|2337|2338|2337|400
1765292690000|2025-12-09 15:04:50|2337|2336|2337|2336|2338|2337|2337|2336|200
1765292700000|2025-12-09 15:05:00|2336|2335|2338|2336|2338|2336|2336|2334|300
1765292710000|2025-12-09 15:05:10|2336|2335|2336|2335|2336|2335|2336|2335|100
1765292720000|2025-12-09 15:05:20|||||||||400
1765292730000|2025-12-09 15:05:30|2335|2334|2336|2335|2336|2335|2335|2334|1117
1765292740000|2025-12-09 15:05:40|2337|2336|2338|2336|2338|2336|2337|2336|500
1765292750000|2025-12-09 15:05:50|2337|2335|2337|2336|2337|2336|2337|2335|300
1765292760000|2025-12-09 15:06:00||2335||2336||2336||2335|0
1765292770000|2025-12-09 15:06:10|2338|2337|2338|2337|2338|2337|2338|2337|450
1765292780000|2025-12-09 15:06:20|2337|2336|2338|2337|2338|2337|2337|2336|100
1765292790000|2025-12-09 15:06:30|2339||2339||2339||2338||600
1765292800000|2025-12-09 15:06:40|2338|2336|2337|2336|2338|2336|2337|2336|1100
1765292810000|2025-12-09 15:06:50|2338|2335|2336|2334|2338|2335|2336|2334|882
1765292820000|2025-12-09 15:07:00|2335|2333|2336|2335|2336|2335|2334|2333|1000
1765292830000|2025-12-09 15:07:10|2337||2336||2337||2336||200
1765292840000|2025-12-09 15:07:20|||||||||212
1765292850000|2025-12-09 15:07:30|2335|2334|2336|2335|2337|2335|2335|2334|100
1765292860000|2025-12-09 15:07:40|2337|2336|2337|2336|2337|2336|2337|2336|200
1765292870000|2025-12-09 15:07:50|2336|2335|2337|2336|2337|2336|2336|2335|200
1765292880000|2025-12-09 15:08:00|2336|2335|2336|2335|2336|2335|2336|2335|788
1765292890000|2025-12-09 15:08:10|2337|2336|2337|2336|2337|2336|2336|2336|200
1765292910000|2025-12-09 15:08:30|||||||||350
1765292920000|2025-12-09 15:08:40|||||||||100
1765292930000|2025-12-09 15:08:50|2338|2337|2338|2337|2338|2337|2338|2337|400
1765292940000|2025-12-09 15:09:00|2337|2336|2335|2334|2337|2336|2335|2334|500
1765292950000|2025-12-09 15:09:10|2334|2333|2336|2335|2336|2335|2334|2333|2000
1765292960000|2025-12-09 15:09:20|||||||||200
1765292970000|2025-12-09 15:09:30|2335|2334|2334|2333|2336|2334|2334|2332|2900
1765292990000|2025-12-09 15:09:50|2335|2334|2335|2334|2335|2334|2335|2334|100
1765293000000|2025-12-09 15:10:00|2334|2333|2334|2333|2334|2333|2334|2333|100
1765293010000|2025-12-09 15:10:10|2335||2334||2335||2334||0
1765293020000|2025-12-09 15:10:20|2335|2334|2334|2332|2335|2334|2334|2331|1118
1765293050000|2025-12-09 15:10:50|2335|2333|2335|2333|2335|2333|2335|2333|300
1765293060000|2025-12-09 15:11:00|2334|2334|2334|2333|2335|2334|2334|2332|1000
1765293070000|2025-12-09 15:11:10||2332||2332||2332||2332|200
1765293090000|2025-12-09 15:11:30||2333||2333||2333||2332|350
1765293100000|2025-12-09 15:11:40|2332|2332|2327|2326|2332|2332|2327|2326|2025
1765293110000|2025-12-09 15:11:50|2328|2325|2326|2325|2328|2325|2326|2325|400
1765293130000|2025-12-09 15:12:10|2327|2326|2326|2325|2327|2326|2326|2325|1000
1765293140000|2025-12-09 15:12:20|2325|2324|2325|2324|2325|2324|2325|2324|500
1765293150000|2025-12-09 15:12:30|2324|2323|2324|2322|2324|2323|2323|2322|600
1765293160000|2025-12-09 15:12:40|2325|2323|2326|2325|2326|2325|2325|2323|400
1765293180000|2025-12-09 15:13:00|2327|2326|2327|2326|2327|2326|2327|2326|400
1765293190000|2025-12-09 15:13:10||2325||2325||2325||2325|100
1765293200000|2025-12-09 15:13:20|2326|2326|2324|2323|2326|2326|2324|2323|500
1765293210000|2025-12-09 15:13:30|2325||2324||2325||2324||0
1765293220000|2025-12-09 15:13:40|2323|2322|2323|2322|2324|2322|2323|2322|500
1765293230000|2025-12-09 15:13:50|2322|2321|2321|2320|2322|2321|2320|2319|400
1765293240000|2025-12-09 15:14:00|2320|2319|2319|2318|2320|2319|2318|2317|2022
1765293250000|2025-12-09 15:14:10|2320|2319|2320|2319|2320|2319|2320|2319|400
1765293260000|2025-12-09 15:14:20|2319|2318|2319|2318|2319|2318|2319|2318|300
1765293270000|2025-12-09 15:14:30|2318|2317|2318|2317|2318|2317|2318|2317|300
1765293280000|2025-12-09 15:14:40|2317|2316|2317|2316|2317|2316|2317|2316|0
1765293290000|2025-12-09 15:14:50|2318|2317|2318|2317|2318|2317|2318|2317|300
1765293300000|2025-12-09 15:15:00|2319|2318|2317|2315|2319|2318|2317|2315|800
1765293310000|2025-12-09 15:15:10|2316|2316|2317|2316|2317|2316|2316|2316|400
1765293320000|2025-12-09 15:15:20|2318|2317|2319|2318|2320|2319|2318|2317|1484
1765293330000|2025-12-09 15:15:30|2320|2319|2320|2319|2320|2319|2320|2319|0
1765293340000|2025-12-09 15:15:40|2319|2318|2319|2317|2319|2318|2319|2317|1250
1765293350000|2025-12-09 15:15:50|2317|2316|2317|2316|2317|2316|2317|2316|0
1765293360000|2025-12-09 15:16:00|2316|2315|2316|2315|2316|2315|2316|2314|400
1765293370000|2025-12-09 15:16:10|2315|2314|2315|2314|2316|2315|2315|2314|550
1765293380000|2025-12-09 15:16:20|2316||2316||2316||2316||0
1765293390000|2025-12-09 15:16:30|2315||2315||2315||2315||100
1765293400000|2025-12-09 15:16:40|2316|2315|2316|2314|2316|2315|2315|2314|300
1765293410000|2025-12-09 15:16:50|2315||2315||2316||2315||100
1765293420000|2025-12-09 15:17:00|2316|2315|2316|2315|2316|2315|2316|2315|100
1765293430000|2025-12-09 15:17:10|2317|2316|2318|2317|2318|2317|2317|2316|1000
1765293440000|2025-12-09 15:17:20|||||||||100
1765293450000|2025-12-09 15:17:30|||||||||100
1765293460000|2025-12-09 15:17:40|2319|2316|2320|2319|2320|2319|2319|2316|2750
1765293470000|2025-12-09 15:17:50|2321|2320|2322|2320|2322|2320|2321|2320|0
1765293480000|2025-12-09 15:18:00|2321|2321|2322|2321|2322|2321|2321|2320|758
1765293490000|2025-12-09 15:18:10|2323|2322|2324|2323|2324|2323|2323|2322|500
1765293500000|2025-12-09 15:18:20|2325|2322|2324|2323|2325|2323|2324|2322|1032
1765293510000|2025-12-09 15:18:30|2325|2324|2325|2324|2326|2324|2325|2324|600
1765293520000|2025-12-09 15:18:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1765293530000|2025-12-09 15:18:50|2327|2326|2328|2327|2329|2328|2327|2326|1858
1765293540000|2025-12-09 15:19:00|2329|2328|2329|2328|2329|2328|2329|2328|322
1765293550000|2025-12-09 15:19:10|2330||2329||2330||2329||0
1765293560000|2025-12-09 15:19:20|2328|2327|2328|2327|2328|2327|2328|2327|408
1765293570000|2025-12-09 15:19:30|2327|2326|2329|2328|2329|2328|2327|2326|800
1765293590000|2025-12-09 15:19:50|2330|2329|2330|2329|2330|2329|2329|2328|800
1765293600000|2025-12-09 15:20:00|2331||2330||2331||2330||261
1765293610000|2025-12-09 15:20:10|2331|2328|2329|2328|2331|2328|2329|2328|1266
1765293630000|2025-12-09 15:20:30|2328|2327|2327|2326|2328|2327|2326|2325|2211
1765293640000|2025-12-09 15:20:40||2325||2326||2326||2325|0
1765293660000|2025-12-09 15:21:00|2326|2325|2326|2325|2326|2325|2326|2325|245
1765293680000|2025-12-09 15:21:20|||||||||200
1765293690000|2025-12-09 15:21:30|2325|2324|2328|2327|2329|2328|2325|2324|2786
1765293700000|2025-12-09 15:21:40|2326|2326|2326|2325|2326|2326|2326|2325|300
1765293710000|2025-12-09 15:21:50|2327||2326||2327||2326||500
1765293720000|2025-12-09 15:22:00|2325|2324|2324|2323|2325|2324|2324|2323|1754
1765293770000|2025-12-09 15:22:50|2323|2322|2323|2322|2323|2322|2323|2322|550
1765293780000|2025-12-09 15:23:00|2324|2321|2321|2320|2324|2321|2321|2320|1497
1765293790000|2025-12-09 15:23:10|2322|2321|2323|2322|2323|2322|2322|2321|500
1765293800000|2025-12-09 15:23:20|2322|2321|2319|2318|2322|2322|2319|2318|921
1765293820000|2025-12-09 15:23:40|2318|2317|2318|2317|2318|2317|2317|2315|2300
1765293830000|2025-12-09 15:23:50|2319|2318|2319|2318|2319|2318|2319|2318|912
1765293840000|2025-12-09 15:24:00|2318|2317|2317|2316|2318|2317|2317|2316|100
1765293860000|2025-12-09 15:24:20|2316|2315|2316|2315|2317|2316|2316|2315|319
1765293870000|2025-12-09 15:24:30|2315|2314|2316|2315|2316|2315|2315|2314|400
1765293880000|2025-12-09 15:24:40|2315|2314|2314|2313|2315|2314|2314|2313|200
1765293890000|2025-12-09 15:24:50|2315|2314|2314|2313|2316|2314|2314|2313|4044
1765293900000|2025-12-09 15:25:00|2313|2312|2313|2312|2313|2313|2312|2311|250
1765293910000|2025-12-09 15:25:10|2315|2311|2316|2315|2316|2315|2315|2311|1632
1765293930000|2025-12-09 15:25:30|2315|2314|2316|2314|2316|2314|2315|2314|500
1765293940000|2025-12-09 15:25:40|2315|2315|2316|2315|2316|2315|2315|2315|300
1765293950000|2025-12-09 15:25:50|2315|2314|2315|2314|2315|2314|2315|2314|9415
1765293970000|2025-12-09 15:26:10|2313|2313|2314|2313|2314|2313|2313|2312|732
1765293980000|2025-12-09 15:26:20|2315|2314|2312|2311|2315|2314|2311|2310|3700
1765294000000|2025-12-09 15:26:40|2313|2313|2314|2313|2314|2313|2313|2313|1800
1765294010000|2025-12-09 15:26:50|2313|2312|2312|2311|2313|2312|2312|2311|750
1765294040000|2025-12-09 15:27:20|2313|2312|2312|2311|2313|2312|2312|2311|1297
1765294050000|2025-12-09 15:27:30|2313|2312|2312|2311|2313|2312|2312|2311|1027
1765294060000|2025-12-09 15:27:40|2313|2312|2315|2312|2315|2312|2313|2312|400
1765294070000|2025-12-09 15:27:50|2314|2314|2312|2311|2315|2314|2312|2311|600
1765294080000|2025-12-09 15:28:00|2311|2310|2310|2309|2311|2310|2310|2308|2200
1765294090000|2025-12-09 15:28:10|2309|2308|2308|2307|2309|2308|2308|2307|200
1765294100000|2025-12-09 15:28:20|2309|2308|2313|2312|2313|2312|2309|2308|1900
1765294110000|2025-12-09 15:28:30|2312|2311|2312|2311|2313|2312|2312|2311|0
1765294130000|2025-12-09 15:28:50|2313|2312|2317|2316|2317|2316|2313|2312|3450
1765294140000|2025-12-09 15:29:00|2316|2315|2316|2315|2316|2315|2316|2315|300
1765294150000|2025-12-09 15:29:10|2315|2314|2316|2315|2316|2315|2315|2314|300
1765294170000|2025-12-09 15:29:30|2315|2314|2317|2316|2317|2316|2315|2313|900
1765294180000|2025-12-09 15:29:40||2315||2315||2316||2315|100
1765294190000|2025-12-09 15:29:50||2316||2315||2316||2315|200
1765294200000|2025-12-09 15:30:00|2316|2316|2317|2316|2317|2316|2316|2314|200
1765294210000|2025-12-09 15:30:10|2318|2317|2319|2318|2319|2318|2318|2317|400
1765294230000|2025-12-09 15:30:30|2320|2319|2320|2319|2320|2319|2320|2319|300
1765294240000|2025-12-09 15:30:40|2319|2318|2320|2319|2320|2319|2319|2318|700
1765294250000|2025-12-09 15:30:50|2321|2320|2321|2320|2321|2320|2321|2320|100
1765294260000|2025-12-09 15:31:00|2320|2319|2320|2318|2320|2319|2320|2318|686
1765294270000|2025-12-09 15:31:10|2319|2319|2320|2319|2320|2319|2319|2319|600
1765294290000|2025-12-09 15:31:30|2321|2318|2319|2318|2321|2319|2319|2318|639
1765294300000|2025-12-09 15:31:40|2318|2317|2318|2317|2318|2317|2318|2317|800
1765294310000|2025-12-09 15:31:50|2319|2318|2318|2317|2319|2318|2318|2317|500
1765294320000|2025-12-09 15:32:00|2319|2318|2319|2318|2319|2318|2319|2318|100
1765294330000|2025-12-09 15:32:10|2318|2317|2320|2318|2320|2318|2318|2317|236
1765294340000|2025-12-09 15:32:20|2319|2319|2320|2319|2320|2319|2319|2319|100
1765294350000|2025-12-09 15:32:30|2319|2318|2318|2317|2319|2318|2318|2317|432
1765294360000|2025-12-09 15:32:40|2319|2316|2319|2318|2319|2318|2319|2316|2801
1765294410000|2025-12-09 15:33:30|2318|2317|2318|2317|2318|2317|2317|2316|1471
1765294420000|2025-12-09 15:33:40|2319|2318|2319|2318|2319|2318|2319|2318|500
1765294430000|2025-12-09 15:33:50|2320|2319|2320|2319|2320|2319|2320|2319|300
1765294450000|2025-12-09 15:34:10|2321||2320||2321||2320||300
1765294480000|2025-12-09 15:34:40|2321|2320|2321|2320|2321|2320|2321|2320|200
1765294490000|2025-12-09 15:34:50|2320|2319|2322|2321|2322|2321|2320|2319|2881
1765294500000|2025-12-09 15:35:00|2323|2322|2323|2322|2323|2322|2323|2322|100
1765294510000|2025-12-09 15:35:10|2324|2323|2324|2323|2325|2324|2324|2323|1000
1765294520000|2025-12-09 15:35:20|2325|2324|2325|2324|2325|2324|2324|2323|1369
1765294530000|2025-12-09 15:35:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1765294540000|2025-12-09 15:35:40|2325|2324|2325|2324|2325|2324|2324|2324|200
1765294550000|2025-12-09 15:35:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1765294560000|2025-12-09 15:36:00||2322||2322||2323||2322|200
1765294570000|2025-12-09 15:36:10|2323|2321|2323|2322|2323|2322|2322|2321|700
1765294580000|2025-12-09 15:36:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1765294600000|2025-12-09 15:36:40|2323|2322|2323|2322|2323|2322|2322|2321|3010
1765294610000|2025-12-09 15:36:50|2324|2323|2324|2323|2324|2323|2324|2323|600
1765294620000|2025-12-09 15:37:00|2325|2322|2324|2323|2325|2324|2324|2322|700
1765294630000|2025-12-09 15:37:10||2322||2323||2323||2322|300
1765294640000|2025-12-09 15:37:20|2325|2324|2325|2324|2325|2324|2324|2323|400
1765294650000|2025-12-09 15:37:30|2324|2323|2325|2324|2325|2324|2324|2323|646
1765294660000|2025-12-09 15:37:40|2327|2325|2327|2325|2327|2325|2326|2325|1828
1765294670000|2025-12-09 15:37:50|2326||2326||2327||2326||1000
1765294680000|2025-12-09 15:38:00||2324||2325||2325||2324|100
1765294690000|2025-12-09 15:38:10|2327|2326|2327|2326|2327|2326|2327|2326|100
1765294700000|2025-12-09 15:38:20|2326|2325|2327|2326|2327|2326|2326|2325|312
1765294710000|2025-12-09 15:38:30|2328|2325|2328|2327|2328|2327|2328|2325|500
1765294720000|2025-12-09 15:38:40|2329|2328|2329|2328|2329|2328|2329|2328|3340
1765294730000|2025-12-09 15:38:50|2330|2329|2330|2329|2330|2329|2330|2329|500
1765294750000|2025-12-09 15:39:10|2331|2330|2330|2329|2331|2330|2330|2329|1735
1765294760000|2025-12-09 15:39:20|2329|2328|2328|2327|2329|2328|2328|2327|500
1765294780000|2025-12-09 15:39:40|2329|2328|2329|2328|2330|2328|2329|2328|300
1765294790000|2025-12-09 15:39:50|2328|2327|2328|2327|2328|2327|2328|2327|0
1765294800000|2025-12-09 15:40:00|2327|2326|2326|2325|2327|2326|2326|2325|930
1765294810000|2025-12-09 15:40:10|2327|2326|2327|2326|2327|2326|2327|2326|100
1765294820000|2025-12-09 15:40:20|2328||2327||2328||2327||0
1765294830000|2025-12-09 15:40:30|2326|2325|2326|2325|2326|2325|2326|2325|400
1765294840000|2025-12-09 15:40:40|2325|2324|2325|2324|2326|2324|2325|2324|500
1765294860000|2025-12-09 15:41:00|2324|2323|2325|2324|2325|2324|2323|2322|2095
1765294870000|2025-12-09 15:41:10|2326|2325|2326|2325|2326|2325|2326|2325|237
1765294880000|2025-12-09 15:41:20|||||||||100
1765294920000|2025-12-09 15:42:00|2327|2326|2324|2323|2327|2326|2324|2323|900
1765294930000|2025-12-09 15:42:10|2325|2324|2325|2324|2325|2324|2325|2324|0
1765294940000|2025-12-09 15:42:20|2324|2323|2325|2324|2325|2324|2324|2323|1034
1765294960000|2025-12-09 15:42:40|2324|2323|2324|2323|2324|2323|2324|2323|200
1765294980000|2025-12-09 15:43:00|2323|2322|2323|2322|2323|2322|2323|2322|200
1765294990000|2025-12-09 15:43:10|2324|2323|2325|2323|2325|2323|2324|2323|300
1765295000000|2025-12-09 15:43:20|2326|2324|2325|2324|2326|2325|2325|2324|100
1765295010000|2025-12-09 15:43:30|2326||2325||2326||2325||250
1765295020000|2025-12-09 15:43:40|2326|2325|2326|2325|2326|2325|2326|2325|100
1765295030000|2025-12-09 15:43:50|2327|2326|2327|2326|2328|2326|2327|2326|396
1765295040000|2025-12-09 15:44:00|2328|2327|2328|2327|2329|2327|2328|2327|1100
1765295050000|2025-12-09 15:44:10|||||||||540
1765295070000|2025-12-09 15:44:30|||||||||300
1765295080000|2025-12-09 15:44:40|2329|2328|2329|2328|2330|2329|2329|2328|1000
1765295090000|2025-12-09 15:44:50|2330||2329||2330||2329||200
1765295100000|2025-12-09 15:45:00|||||||||100
1765295110000|2025-12-09 15:45:10|2330|2329|2330|2329|2330|2329|2330|2329|300
1765295120000|2025-12-09 15:45:20|2331|2330|2330|2329|2331|2330|2330|2329|1100
1765295140000|2025-12-09 15:45:40|2329|2328|2329|2328|2329|2328|2329|2328|800
1765295160000|2025-12-09 15:46:00|2330|2329|2330|2329|2330|2329|2330|2329|500
1765295170000|2025-12-09 15:46:10|2329|2328|2329|2328|2329|2328|2329|2328|200
1765295180000|2025-12-09 15:46:20|2330|2329|2330|2329|2331|2329|2330|2329|200
1765295190000|2025-12-09 15:46:30|2331||2330||2331||2330||100
1765295210000|2025-12-09 15:46:50|2329|2328|2329|2328|2329|2328|2329|2328|610
1765295220000|2025-12-09 15:47:00|2328|2327|2329|2328|2329|2328|2328|2327|800
1765295240000|2025-12-09 15:47:20|||||||||100
1765295250000|2025-12-09 15:47:30|2328|2327|2328|2326|2328|2327|2328|2326|325
1765295260000|2025-12-09 15:47:40|2327|2327|2326|2325|2327|2327|2326|2325|0
1765295270000|2025-12-09 15:47:50||2324||2324||2324||2324|0
1765295280000|2025-12-09 15:48:00|2325||2325||2325||2325||300
1765295310000|2025-12-09 15:48:30|2326||2325||2326||2325||2004
1765295330000|2025-12-09 15:48:50||2323||2324||2324||2323|100
1765295360000|2025-12-09 15:49:20|2324|2323|2324|2323|2324|2323|2324|2322|120
1765295380000|2025-12-09 15:49:40|2323|2322|2322|2321|2323|2322|2322|2321|0
1765295390000|2025-12-09 15:49:50|||||||||100
1765295400000|2025-12-09 15:50:00|2323|2322|2322|2321|2324|2323|2322|2321|1900
1765295410000|2025-12-09 15:50:10|2323|2322|2323|2322|2323|2322|2322|2322|900
1765295420000|2025-12-09 15:50:20|2324|2323|2324|2323|2324|2323|2324|2323|166
1765295430000|2025-12-09 15:50:30|2323|2322|2323|2322|2323|2322|2323|2322|700
1765295450000|2025-12-09 15:50:50|2322|2321|2322|2321|2322|2321|2322|2321|0
1765295460000|2025-12-09 15:51:00|||||||||4200
1765295470000|2025-12-09 15:51:10|2323|2322|2323|2322|2323|2322|2323|2322|0
1765295480000|2025-12-09 15:51:20|2324|2323|2324|2323|2325|2324|2324|2323|1253
1765295500000|2025-12-09 15:51:40|2325||2325||2325||2324||800
1765295510000|2025-12-09 15:51:50|2324||2324||2324||2324||0
1765295520000|2025-12-09 15:52:00|2323|2322|2323|2322|2323|2322|2323|2322|300
1765295530000|2025-12-09 15:52:10||2321||2322||2322||2321|0
1765295540000|2025-12-09 15:52:20|2324|2323|2325|2324|2325|2324|2324|2323|100
1765295550000|2025-12-09 15:52:30|||||||||400
1765295560000|2025-12-09 15:52:40|2324|2323|2324|2323|2324|2323|2324|2323|300
1765295570000|2025-12-09 15:52:50|||||||||100
1765295580000|2025-12-09 15:53:00|2325|2324|2325|2324|2325|2324|2324|2324|100
1765295590000|2025-12-09 15:53:10|2324|2323|2324|2323|2324|2323|2324|2323|739
1765295600000|2025-12-09 15:53:20|2323|2322|2323|2322|2323|2322|2323|2322|300
1765295610000|2025-12-09 15:53:30|2322|2321|2322|2321|2322|2321|2322|2321|300
1765295630000|2025-12-09 15:53:50|2323|2322|2323|2322|2323|2322|2323|2322|300
1765295650000|2025-12-09 15:54:10|||||||||250
1765295660000|2025-12-09 15:54:20|||||||||200
1765295680000|2025-12-09 15:54:40|2324||2323||2324||2323||100
1765295690000|2025-12-09 15:54:50|2324|2323|2324|2323|2325|2323|2324|2323|1700
1765295700000|2025-12-09 15:55:00|2325|2324|2325|2324|2325|2324|2325|2324|1329
1765295720000|2025-12-09 15:55:20|2326|2325|2327|2325|2327|2325|2326|2325|1000
1765295730000|2025-12-09 15:55:30|2326||2326||2326||2326||0
1765295740000|2025-12-09 15:55:40|2325|2324|2326|2325|2326|2325|2325|2324|1100
1765295750000|2025-12-09 15:55:50|2327|2326|2327|2326|2327|2326|2327|2326|200
1765295770000|2025-12-09 15:56:10|2326|2325|2326|2325|2326|2325|2326|2324|500
1765295800000|2025-12-09 15:56:40||2324||2324||2324||2324|0
1765295810000|2025-12-09 15:56:50|2325||2325||2325||2325||0
1765295830000|2025-12-09 15:57:10|||||||||100
1765295840000|2025-12-09 15:57:20|2326|2325|2326|2325|2326|2325|2326|2325|300
1765295850000|2025-12-09 15:57:30|2327|2326|2327|2326|2327|2326|2327|2326|508
1765295870000|2025-12-09 15:57:50|||||||||100
1765295880000|2025-12-09 15:58:00|2328|2327|2328|2327|2328|2327|2328|2327|300
1765295900000|2025-12-09 15:58:20|2327|2326|2328|2327|2328|2327|2327|2326|1132
1765295930000|2025-12-09 15:58:50|2329||2328||2329||2328||400
1765295940000|2025-12-09 15:59:00|||||||||300
1765295950000|2025-12-09 15:59:10|2327|2326|2327|2326|2327|2327|2327|2325|515
1765295960000|2025-12-09 15:59:20|2328||2328||2328||2328||0
1765295970000|2025-12-09 15:59:30||2327||2327||2327||2327|0
1765295990000|2025-12-09 15:59:50|2329||2328||2329||2328||400
1765296000000|2025-12-09 16:00:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1765296010000|2025-12-09 16:00:10|2328|2327|2328|2327|2328|2327|2328|2327|958
1765296030000|2025-12-09 16:00:30|2327|2326|2327|2326|2327|2326|2327|2326|600
1765296040000|2025-12-09 16:00:40|2326|2325|2327|2326|2327|2326|2326|2325|401
1765296050000|2025-12-09 16:00:50|2326|2325|2326|2325|2326|2325|2326|2325|0
1765296060000|2025-12-09 16:01:00|2325|2324|2326|2325|2326|2325|2325|2324|1650
1765296070000|2025-12-09 16:01:10|||||||||550
1765296080000|2025-12-09 16:01:20|2327|2326|2327|2325|2327|2326|2327|2325|300
1765296090000|2025-12-09 16:01:30||2326||2326||2326||2326|0
1765296110000|2025-12-09 16:01:50||2325||2325||2325||2325|0
1765296120000|2025-12-09 16:02:00||2326||2326||2326||2326|0
1765296130000|2025-12-09 16:02:10|||||||||200
1765296150000|2025-12-09 16:02:30||2325||2325||2325||2325|0
1765296160000|2025-12-09 16:02:40||2326||2326||2326||2326|0
1765296170000|2025-12-09 16:02:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1765296200000|2025-12-09 16:03:20|2327|2326|2327|2326|2328|2326|2327|2326|1054
1765296220000|2025-12-09 16:03:40|2326|2325|2326|2325|2326|2325|2326|2325|1015
1765296230000|2025-12-09 16:03:50|2325|2324|2325|2324|2326|2324|2325|2324|100
1765296260000|2025-12-09 16:04:20|2326|2325|2326|2325|2326|2325|2326|2325|400
1765296280000|2025-12-09 16:04:40|||||||||100
1765296290000|2025-12-09 16:04:50|||||||||300
1765296300000|2025-12-09 16:05:00|2327|2326|2327|2326|2327|2326|2327|2326|300
1765296310000|2025-12-09 16:05:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1765296320000|2025-12-09 16:05:20|2329|2328|2329|2328|2329|2328|2329|2328|100
1765296340000|2025-12-09 16:05:40|2328|2327|2328|2327|2328|2327|2328|2327|518
1765296350000|2025-12-09 16:05:50|2327|2326|2326|2325|2327|2326|2326|2325|600
1765296360000|2025-12-09 16:06:00|2325|2324|2325|2324|2325|2324|2325|2324|200
1765296370000|2025-12-09 16:06:10|2326|2325|2327|2325|2327|2325|2326|2325|200
1765296380000|2025-12-09 16:06:20|2326|2326|2326|2325|2326|2326|2326|2325|417
1765296400000|2025-12-09 16:06:40|2327|2326|2327|2326|2327|2326|2327|2326|100
1765296410000|2025-12-09 16:06:50|2328|2327|2328|2327|2328|2327|2328|2327|0
1765296430000|2025-12-09 16:07:10||2326||2327||2327||2326|0
1765296450000|2025-12-09 16:07:30|2329|2328|2331|2330|2331|2330|2329|2328|1800
1765296460000|2025-12-09 16:07:40|2332|2331|2332|2331|2332|2331|2332|2331|500
1765296470000|2025-12-09 16:07:50|2333|2332|2333|2332|2333|2332|2333|2332|200
1765296480000|2025-12-09 16:08:00|2332|2331|2332|2331|2332|2331|2332|2331|300
1765296490000|2025-12-09 16:08:10|2333|2332|2333|2332|2333|2332|2333|2332|600
1765296500000|2025-12-09 16:08:20|||||||||100
1765296510000|2025-12-09 16:08:30|2334|2333|2332|2331|2334|2333|2332|2331|600
1765296530000|2025-12-09 16:08:50|||||||||100
1765296540000|2025-12-09 16:09:00|2331|2330|2332|2331|2332|2331|2331|2330|814
1765296580000|2025-12-09 16:09:40|2333|2332|2333|2332|2333|2332|2333|2332|400
1765296600000|2025-12-09 16:10:00|2332|2331|2332|2331|2332|2331|2332|2331|0
1765296610000|2025-12-09 16:10:10|2331|2330|2331|2330|2331|2330|2331|2330|0
1765296620000|2025-12-09 16:10:20|2330|2329|2328|2327|2330|2329|2328|2327|4517
1765296630000|2025-12-09 16:10:30|2329|2328|2329|2328|2329|2328|2329|2328|400
1765296640000|2025-12-09 16:10:40|2330|2329|2329|2328|2330|2329|2329|2328|1884
1765296650000|2025-12-09 16:10:50|2330|2329|2330|2329|2330|2329|2330|2329|271
1765296690000|2025-12-09 16:11:30|2331|2330|2332|2331|2332|2331|2331|2330|650
1765296720000|2025-12-09 16:12:00|||||||||100
1765296730000|2025-12-09 16:12:10|||||||||100
1765296740000|2025-12-09 16:12:20|||||||||100
1765296750000|2025-12-09 16:12:30|2333|2332|2334|2332|2334|2332|2333|2332|3920
1765296760000|2025-12-09 16:12:40|2333||2333||2333||2333||200
1765296790000|2025-12-09 16:13:10|||||||||100
1765296800000|2025-12-09 16:13:20|2334|2333|2335|2334|2335|2334|2334|2333|844
1765296810000|2025-12-09 16:13:30|||||||||100
1765296830000|2025-12-09 16:13:50|2336|2335|2338|2337|2338|2337|2336|2335|774
1765296840000|2025-12-09 16:14:00|||||||||100
1765296850000|2025-12-09 16:14:10|||||||||100
1765296860000|2025-12-09 16:14:20|||||||||350
1765296880000|2025-12-09 16:14:40|2337|2336|2335|2334|2337|2336|2335|2334|400
1765296890000|2025-12-09 16:14:50|2336||2335||2336||2335||300
1765296930000|2025-12-09 16:15:30|2334|2333|2334|2333|2334|2333|2334|2333|1120
1765296960000|2025-12-09 16:16:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1765296980000|2025-12-09 16:16:20|2336|2335|2337|2336|2337|2336|2336|2335|600
1765296990000|2025-12-09 16:16:30|||||||||100
1765297020000|2025-12-09 16:17:00|||||||||100
1765297030000|2025-12-09 16:17:10|||||||||250
1765297050000|2025-12-09 16:17:30|2336|2335|2336|2335|2336|2335|2336|2335|1000
1765297070000|2025-12-09 16:17:50|2335|2334|2335|2334|2335|2334|2335|2334|0
1765297130000|2025-12-09 16:18:50|||||||||100
1765297140000|2025-12-09 16:19:00|2336|2335|2336|2335|2336|2335|2336|2335|700
1765297150000|2025-12-09 16:19:10|||||||||100
1765297160000|2025-12-09 16:19:20|2337|2336|2337|2336|2337|2336|2337|2336|500
1765297190000|2025-12-09 16:19:50|||||||||100
1765297200000|2025-12-09 16:20:00|2338|2337|2338|2337|2339|2337|2338|2337|1800
1765297210000|2025-12-09 16:20:10|2339||2339||2339||2339||0
1765297220000|2025-12-09 16:20:20||2338||2338||2338||2338|0
1765297240000|2025-12-09 16:20:40|2338|2337|2338|2337|2338|2337|2338|2337|697
1765297260000|2025-12-09 16:21:00|2339|2338|2339|2338|2339|2338|2339|2338|292
1765297310000|2025-12-09 16:21:50|2340||2340||2340||2340||300
1765297320000|2025-12-09 16:22:00|2339|2339|2340|2339|2340|2339|2339|2338|603
1765297350000|2025-12-09 16:22:30|2339|2338|2340|2339|2340|2339|2339|2338|515
1765297360000|2025-12-09 16:22:40|2341||2340||2341||2340||1300
1765297370000|2025-12-09 16:22:50||2338||2339||2339||2338|0
1765297410000|2025-12-09 16:23:30|||||||||100
1765297430000|2025-12-09 16:23:50|2339|2338|2339|2338|2339|2338|2339|2337|612
1765297440000|2025-12-09 16:24:00||2337||2338||2338||2337|0
1765297450000|2025-12-09 16:24:10|2340|2339|2340|2339|2340|2339|2340|2339|200
1765297460000|2025-12-09 16:24:20|2341|2340|2341|2340|2341|2340|2341|2340|100
1765297470000|2025-12-09 16:24:30|2340|2339|2340|2339|2340|2339|2340|2339|312
1765297490000|2025-12-09 16:24:50|2341|2340|2340|2339|2341|2340|2340|2339|700
1765297500000|2025-12-09 16:25:00|2341|2340|2341|2340|2342|2340|2341|2340|805
1765297530000|2025-12-09 16:25:30|2342||2341||2342||2341||400
1765297540000|2025-12-09 16:25:40|||||||||300
1765297560000|2025-12-09 16:26:00|||||||||100
1765297590000|2025-12-09 16:26:30|2342||2342||2342||2342||300
1765297600000|2025-12-09 16:26:40|2341||2341||2341||2341||0
1765297610000|2025-12-09 16:26:50|2342|2341|2342|2341|2342|2341|2342|2341|100
1765297650000|2025-12-09 16:27:30|2341|2340|2341|2340|2341|2340|2341|2340|1152
1765297680000|2025-12-09 16:28:00|2340|2339|2340|2339|2340|2340|2340|2339|455
1765297690000|2025-12-09 16:28:10|2339|2338|2339|2338|2339|2338|2339|2338|400
1765297700000|2025-12-09 16:28:20||2337||2338||2338||2337|600
1765297730000|2025-12-09 16:28:50|2340||2339||2340||2339||400
1765297740000|2025-12-09 16:29:00|2338|2337|2338|2337|2338|2337|2338|2337|100
1765297760000|2025-12-09 16:29:20|2337|2336|2337|2336|2337|2336|2337|2336|436
1765297770000|2025-12-09 16:29:30|2336|2335|2336|2335|2336|2335|2336|2335|200
1765297780000|2025-12-09 16:29:40|2337|2336|2337|2336|2337|2336|2337|2336|100
1765297800000|2025-12-09 16:30:00|2338|2337|2339|2338|2339|2338|2338|2337|903
1765297820000|2025-12-09 16:30:20|2340|2339|2340|2339|2340|2339|2340|2339|100
1765297830000|2025-12-09 16:30:30|||||||||450
1765297850000|2025-12-09 16:30:50|||||||||100
1765297860000|2025-12-09 16:31:00|2341||2340||2341||2340||200
1765297870000|2025-12-09 16:31:10|2341||2340||2341||2340||100
1765297890000|2025-12-09 16:31:30|2339|2338|2338|2337|2339|2338|2338|2337|1000
1765297900000|2025-12-09 16:31:40|2337|2336|2337|2336|2337|2336|2337|2336|600
1765297940000|2025-12-09 16:32:20|||||||||250
1765297960000|2025-12-09 16:32:40|2338|2337|2338|2337|2338|2337|2338|2337|600
1765297980000|2025-12-09 16:33:00|2337|2336|2337|2336|2337|2336|2337|2336|100
1765297990000|2025-12-09 16:33:10|2336|2335|2337|2336|2337|2336|2336|2335|700
1765298000000|2025-12-09 16:33:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1765298010000|2025-12-09 16:33:30|2339|2338|2339|2338|2339|2338|2339|2338|200
1765298020000|2025-12-09 16:33:40||2337||2338||2338||2337|556
1765298050000|2025-12-09 16:34:10|2338|2337|2338|2337|2338|2337|2338|2337|200
1765298060000|2025-12-09 16:34:20|||||||||100
1765298080000|2025-12-09 16:34:40|2339|2338|2339|2338|2339|2338|2339|2338|100
1765298130000|2025-12-09 16:35:30|2340|2339|2340|2339|2340|2339|2340|2339|423
1765298140000|2025-12-09 16:35:40|2339|2338|2339|2338|2339|2338|2339|2338|800
1765298150000|2025-12-09 16:35:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1765298160000|2025-12-09 16:36:00|2341|2340|2340|2339|2341|2340|2340|2339|700
1765298170000|2025-12-09 16:36:10|2341||2341||2341||2341||0
1765298180000|2025-12-09 16:36:20||2340||2340||2340||2340|0
1765298210000|2025-12-09 16:36:50|2340|2339|2340|2339|2340|2339|2340|2339|200
1765298230000|2025-12-09 16:37:10|2341|2340|2342|2341|2342|2341|2341|2340|300
1765298250000|2025-12-09 16:37:30|2343|2342|2343|2342|2344|2342|2343|2342|3503
1765298260000|2025-12-09 16:37:40|||||||||250
1765298280000|2025-12-09 16:38:00|2342|2341|2342|2341|2342|2342|2342|2341|800
1765298310000|2025-12-09 16:38:30|2341|2340|2341|2340|2341|2340|2341|2340|400
1765298320000|2025-12-09 16:38:40|2342|2341|2342|2341|2342|2341|2342|2341|500
1765298330000|2025-12-09 16:38:50|2343|2340|2342|2341|2343|2341|2341|2340|900
1765298340000|2025-12-09 16:39:00|2341|2340|2340|2339|2341|2340|2340|2339|400
1765298400000|2025-12-09 16:40:00|2339|2338|2339|2337|2339|2338|2339|2337|799
1765298410000|2025-12-09 16:40:10|2338||2338||2338||2338||500
1765298420000|2025-12-09 16:40:20|2337|2336|2337|2336|2337|2336|2337|2336|836
1765298430000|2025-12-09 16:40:30|||||||||226
1765298440000|2025-12-09 16:40:40|||||||||100
1765298460000|2025-12-09 16:41:00|2336|2335|2336|2335|2336|2335|2336|2335|400
1765298490000|2025-12-09 16:41:30|2337|2336|2337|2336|2337|2336|2337|2336|900
1765298500000|2025-12-09 16:41:40|2338|2337|2338|2337|2338|2337|2338|2337|300
1765298510000|2025-12-09 16:41:50|||||||||293
1765298550000|2025-12-09 16:42:30|2339|2338|2339|2338|2339|2338|2339|2338|300
1765298560000|2025-12-09 16:42:40|2338|2337|2338|2337|2338|2337|2338|2337|300
1765298570000|2025-12-09 16:42:50|2339|2338|2339|2338|2339|2338|2339|2338|100
1765298600000|2025-12-09 16:43:20|2340||2339||2340||2339||100
1765298610000|2025-12-09 16:43:30|2340|2339|2341|2339|2341|2339|2340|2339|300
1765298620000|2025-12-09 16:43:40|2340||2340||2340||2340||0
1765298630000|2025-12-09 16:43:50|2339|2338|2339|2338|2339|2338|2339|2338|300
1765298670000|2025-12-09 16:44:30|||||||||500
1765298680000|2025-12-09 16:44:40|2340|2339|2340|2339|2340|2339|2340|2339|200
1765298690000|2025-12-09 16:44:50|2341|2340|2339|2338|2341|2340|2339|2338|2200
1765298780000|2025-12-09 16:46:20|2338|2337|2338|2337|2338|2337|2338|2337|912
1765298800000|2025-12-09 16:46:40|2339|2338|2339|2338|2339|2338|2339|2338|500
1765298810000|2025-12-09 16:46:50|||||||||226
1765298840000|2025-12-09 16:47:20|2340|2339|2340|2339|2340|2339|2340|2339|500
1765298860000|2025-12-09 16:47:40|2339|2338|2339|2338|2339|2339|2339|2338|300
1765298890000|2025-12-09 16:48:10|||||||||300
1765298910000|2025-12-09 16:48:30|||||||||100
1765298940000|2025-12-09 16:49:00|2340|2339|2340|2339|2340|2339|2340|2339|100
1765298970000|2025-12-09 16:49:30||2338||2338||2338||2338|0
1765298980000|2025-12-09 16:49:40||2339||2339||2339||2339|100
1765299010000|2025-12-09 16:50:10|2339|2338|2339|2338|2339|2338|2339|2338|200
1765299030000|2025-12-09 16:50:30|2340|2339|2340|2338|2340|2339|2339|2338|783
1765299040000|2025-12-09 16:50:40|2339|2339|2340|2338|2340|2339|2339|2338|600
1765299050000|2025-12-09 16:50:50|2341|2339|2341|2340|2341|2340|2341|2339|200
1765299090000|2025-12-09 16:51:30|2340|2339|2341|2340|2341|2340|2340|2339|700
1765299120000|2025-12-09 16:52:00|2342|2341|2344|2343|2344|2343|2342|2341|900
1765299140000|2025-12-09 16:52:20|||||||||250
1765299160000|2025-12-09 16:52:40|2345||2344||2345||2344||600
1765299170000|2025-12-09 16:52:50|2345||2344||2345||2344||100
1765299190000|2025-12-09 16:53:10|2345|2344|2345|2344|2345|2344|2345|2344|100
1765299200000|2025-12-09 16:53:20|||||||||100
1765299220000|2025-12-09 16:53:40|2346|2345|2345|2344|2346|2345|2345|2344|922
1765299240000|2025-12-09 16:54:00|2344|2343|2344|2343|2344|2343|2344|2343|800
1765299250000|2025-12-09 16:54:10|2345|2344|2345|2344|2345|2344|2345|2344|300
1765299270000|2025-12-09 16:54:30|2344|2343|2344|2343|2344|2343|2344|2343|209
1765299290000|2025-12-09 16:54:50|2345||2345||2345||2345||100
1765299300000|2025-12-09 16:55:00||2344||2344||2344||2344|100
1765299310000|2025-12-09 16:55:10|2346|2345|2346|2345|2346|2345|2346|2345|326
1765299320000|2025-12-09 16:55:20|2347||2347||2347||2346||0
1765299330000|2025-12-09 16:55:30|2346|2346|2347|2346|2347|2346|2346|2346|100
1765299360000|2025-12-09 16:56:00|2348|2347|2348|2347|2348|2347|2348|2347|373
1765299370000|2025-12-09 16:56:10|||||||||100
1765299380000|2025-12-09 16:56:20|||||||||100
1765299390000|2025-12-09 16:56:30|2347|2346|2348|2346|2348|2346|2347|2346|760
1765299400000|2025-12-09 16:56:40||2347||2347||2347||2347|0
1765299410000|2025-12-09 16:56:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1765299470000|2025-12-09 16:57:50|2348|2347|2348|2347|2348|2347|2348|2347|806
1765299480000|2025-12-09 16:58:00|2347|2346|2346|2345|2347|2346|2346|2345|900
1765299490000|2025-12-09 16:58:10|||||||||408
1765299500000|2025-12-09 16:58:20|2345|2344|2345|2344|2345|2344|2345|2344|536
1765299530000|2025-12-09 16:58:50|2344|2343|2345|2344|2345|2344|2343|2342|800
1765299540000|2025-12-09 16:59:00||2343||2343||2343||2343|0
1765299550000|2025-12-09 16:59:10||2344||2344||2344||2344|0
1765299610000|2025-12-09 17:00:10|2346|2345|2345|2344|2346|2345|2345|2343|2392
1765299620000|2025-12-09 17:00:20|2346|2345|2346|2345|2346|2345|2346|2345|200
1765299630000|2025-12-09 17:00:30|2347|2346|2347|2346|2347|2346|2347|2346|1220
1765299640000|2025-12-09 17:00:40|||||||||100
1765299680000|2025-12-09 17:01:20|||||||||100
1765299740000|2025-12-09 17:02:20|2348|2347|2348|2347|2348|2347|2348|2347|200
1765299750000|2025-12-09 17:02:30|||||||||100
1765299770000|2025-12-09 17:02:50|2347|2346|2347|2346|2347|2346|2347|2346|523
1765299780000|2025-12-09 17:03:00|2346|2345|2346|2345|2346|2345|2346|2345|600
1765299800000|2025-12-09 17:03:20|2345|2344|2349|2348|2349|2348|2345|2344|7361
1765299860000|2025-12-09 17:04:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1765299870000|2025-12-09 17:04:30|2349|2348|2349|2348|2349|2348|2349|2348|600
1765299880000|2025-12-09 17:04:40|||||||||100
1765299900000|2025-12-09 17:05:00|2348|2347|2347|2346|2348|2347|2347|2346|1311
1765299920000|2025-12-09 17:05:20|||||||||100
1765299930000|2025-12-09 17:05:30|2348|2347|2348|2347|2348|2347|2348|2347|100
1765300000000|2025-12-09 17:06:40|2347|2346|2347|2346|2347|2346|2347|2346|929
1765300020000|2025-12-09 17:07:00|2346|2345|2346|2345|2346|2345|2346|2345|1100
1765300030000|2025-12-09 17:07:10|2345|2344|2346|2345|2346|2345|2345|2344|300
1765300060000|2025-12-09 17:07:40|2347|2346|2347|2346|2347|2346|2347|2346|272
1765300080000|2025-12-09 17:08:00|2346|2345|2346|2345|2346|2345|2346|2345|614
1765300090000|2025-12-09 17:08:10|2345|2344|2345|2344|2345|2344|2345|2344|410
1765300130000|2025-12-09 17:08:50|||||||||100
1765300150000|2025-12-09 17:09:10|||||||||100
1765300180000|2025-12-09 17:09:40|||||||||100
1765300210000|2025-12-09 17:10:10|||||||||100
1765300230000|2025-12-09 17:10:30|2344|2343|2344|2343|2344|2344|2344|2343|496
1765300240000|2025-12-09 17:10:40|2343|2342|2345|2344|2345|2344|2343|2342|1500
1765300260000|2025-12-09 17:11:00|2346|2345|2346|2345|2346|2345|2346|2345|100
1765300310000|2025-12-09 17:11:50|2345|2344|2345|2344|2345|2344|2345|2344|700
1765300320000|2025-12-09 17:12:00|2344|2343|2345|2344|2345|2344|2344|2343|900
1765300330000|2025-12-09 17:12:10|||||||||100
1765300360000|2025-12-09 17:12:40|2346||2346||2346||2346||226
1765300370000|2025-12-09 17:12:50|2345||2345||2345||2345||626
1765300400000|2025-12-09 17:13:20|2344|2343|2344|2343|2344|2343|2344|2343|321
1765300480000|2025-12-09 17:14:40|2343|2342|2343|2342|2343|2342|2343|2342|613
1765300530000|2025-12-09 17:15:30|2342|2341|2342|2341|2342|2341|2342|2341|706
1765300540000|2025-12-09 17:15:40|2341|2340|2341|2340|2341|2340|2341|2340|600
1765300560000|2025-12-09 17:16:00|2340|2339|2340|2338|2340|2339|2340|2338|100
1765300570000|2025-12-09 17:16:10||2339||2339||2339||2339|100
1765300580000|2025-12-09 17:16:20|2341|2340|2341|2340|2341|2340|2340|2340|1400
1765300640000|2025-12-09 17:17:20|2340|2339|2340|2339|2340|2339|2340|2339|209
1765300680000|2025-12-09 17:18:00|||||||||601
1765300690000|2025-12-09 17:18:10|2339|2338|2339|2338|2339|2338|2339|2338|0
1765300710000|2025-12-09 17:18:30|2338|2337|2339|2338|2339|2338|2338|2337|1000
1765300730000|2025-12-09 17:18:50|2340||2339||2340||2339||400
1765300740000|2025-12-09 17:19:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1765300780000|2025-12-09 17:19:40|2339|2338|2339|2338|2339|2338|2339|2338|200
1765300810000|2025-12-09 17:20:10|||||||||200
1765300860000|2025-12-09 17:21:00|2340|2339|2340|2339|2340|2339|2340|2339|200
1765300890000|2025-12-09 17:21:30|2339|2338|2338|2337|2339|2338|2338|2337|708
1765300910000|2025-12-09 17:21:50|2337|2336|2337|2336|2337|2336|2337|2336|210
1765300970000|2025-12-09 17:22:50|2338||2338||2338||2338||0
1765300990000|2025-12-09 17:23:10|2337||2337||2337||2337||826
1765301000000|2025-12-09 17:23:20|||||||||106
1765301010000|2025-12-09 17:23:30|2338|2337|2338|2337|2338|2337|2338|2337|600
1765301030000|2025-12-09 17:23:50|2339|2338|2339|2338|2339|2338|2339|2338|200
1765301060000|2025-12-09 17:24:20|2340|2339|2340|2339|2340|2339|2340|2339|400
1765301100000|2025-12-09 17:25:00|2341|2340|2342|2341|2342|2341|2341|2340|700
1765301120000|2025-12-09 17:25:20|2343||2343||2343||2343||0
1765301130000|2025-12-09 17:25:30|2342|2340|2341|2340|2342|2340|2341|2340|723
1765301140000|2025-12-09 17:25:40|||||||||105
1765301150000|2025-12-09 17:25:50|||||||||126
1765301160000|2025-12-09 17:26:00|2342|2341|2342|2341|2342|2341|2342|2341|326
1765301170000|2025-12-09 17:26:10|2341|2340|2342|2341|2342|2341|2341|2340|700
1765301220000|2025-12-09 17:27:00|||||||||100
1765301270000|2025-12-09 17:27:50|2343||2342||2343||2342||400
1765301290000|2025-12-09 17:28:10|||||||||250
1765301300000|2025-12-09 17:28:20|||||||||100
1765301310000|2025-12-09 17:28:30|2343|2342|2343|2342|2343|2342|2343|2342|200
1765301320000|2025-12-09 17:28:40|2342|2341|2341|2340|2342|2341|2341|2340|1105
1765301330000|2025-12-09 17:28:50|2342|2341|2342|2341|2342|2341|2342|2341|400
1765301340000|2025-12-09 17:29:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1765301350000|2025-12-09 17:29:10|2342|2341|2342|2341|2342|2341|2342|2341|200
1765301360000|2025-12-09 17:29:20|2341|2340|2341|2340|2341|2340|2341|2340|100
1765301380000|2025-12-09 17:29:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1765301390000|2025-12-09 17:29:50|2343||2343||2343||2343||400
1765301400000|2025-12-09 17:30:00|2344|2342|2344|2343|2344|2343|2344|2342|400
1765301410000|2025-12-09 17:30:10|2343|2342|2343|2342|2343|2342|2343|2342|302
1765301470000|2025-12-09 17:31:10|2342|2341|2343|2342|2343|2342|2342|2341|2084
1765301500000|2025-12-09 17:31:40|2342|2341|2342|2341|2342|2341|2342|2341|300
1765301520000|2025-12-09 17:32:00|2343||2343||2343||2343||200
1765301530000|2025-12-09 17:32:10||2342||2341||2342||2341|0
1765301540000|2025-12-09 17:32:20|2342||2342||2342||2342||0
1765301550000|2025-12-09 17:32:30|2343|2342|2343|2342|2343|2342|2343|2342|200
1765301580000|2025-12-09 17:33:00|||||||||250
1765301590000|2025-12-09 17:33:10|2344|2343|2344|2343|2344|2343|2344|2343|200
1765301600000|2025-12-09 17:33:20|2345|2344|2345|2344|2345|2344|2345|2344|300
1765301610000|2025-12-09 17:33:30|||||||||100
1765301630000|2025-12-09 17:33:50|2346|2345|2346|2345|2346|2345|2346|2345|550
1765301640000|2025-12-09 17:34:00|2345|2344|2344|2343|2345|2344|2344|2343|600
1765301680000|2025-12-09 17:34:40|2343|2342|2343|2342|2343|2342|2343|2342|700
1765301700000|2025-12-09 17:35:00|2344|2343|2343|2342|2344|2343|2343|2342|300
1765301710000|2025-12-09 17:35:10|2344|2343|2344|2343|2344|2343|2344|2343|100
1765301740000|2025-12-09 17:35:40|2343|2342|2344|2343|2344|2343|2343|2342|800
1765301750000|2025-12-09 17:35:50|2345|2344|2347|2346|2347|2346|2345|2344|800
1765301760000|2025-12-09 17:36:00|2349|2347|2346|2345|2349|2347|2346|2345|1520
1765301780000|2025-12-09 17:36:20|2345|2344|2345|2344|2345|2344|2345|2344|300
1765301790000|2025-12-09 17:36:30||2343||2344||2344||2343|1410
1765301800000|2025-12-09 17:36:40|2346|2345|2346|2345|2346|2345|2346|2345|400
1765301860000|2025-12-09 17:37:40|2347||2347||2347||2347||400
1765301870000|2025-12-09 17:37:50||2346||2346||2346||2346|0
1765301930000|2025-12-09 17:38:50|2346|2345|2346|2345|2346|2346|2346|2345|900
1765301960000|2025-12-09 17:39:20|2347|2346|2347|2346|2347|2346|2347|2346|600
1765302010000|2025-12-09 17:40:10|2348|2347|2348|2347|2348|2347|2348|2347|226
1765302020000|2025-12-09 17:40:20|||||||||100
1765302030000|2025-12-09 17:40:30|2347|2346|2347|2346|2347|2346|2347|2346|100
1765302060000|2025-12-09 17:41:00|2348|2347|2347|2346|2348|2347|2347|2346|1300
1765302080000|2025-12-09 17:41:20|2348|2347|2348|2347|2348|2347|2348|2347|100
1765302130000|2025-12-09 17:42:10|2347|2346|2345|2344|2347|2346|2345|2344|1758
1765302160000|2025-12-09 17:42:40|2344|2343|2344|2343|2344|2343|2344|2343|300
1765302200000|2025-12-09 17:43:20|2345|2344|2344|2343|2345|2344|2344|2343|542
1765302240000|2025-12-09 17:44:00||2342||2343||2343||2342|1200
1765302260000|2025-12-09 17:44:20|2345|2344|2345|2344|2345|2344|2345|2344|500
1765302270000|2025-12-09 17:44:30|2346||2345||2346||2345||500
1765302280000|2025-12-09 17:44:40|||||||||100
1765302300000|2025-12-09 17:45:00|2344|2343|2344|2343|2344|2343|2344|2343|500
1765302340000|2025-12-09 17:45:40|2343|2342|2342|2341|2343|2342|2342|2341|900
1765302360000|2025-12-09 17:46:00|2341|2340|2341|2340|2341|2340|2341|2340|100
1765302440000|2025-12-09 17:47:20|2340|2339|2340|2339|2340|2339|2340|2339|297
1765302460000|2025-12-09 17:47:40|||||||||400
1765302500000|2025-12-09 17:48:20|2341|2340|2341|2340|2341|2340|2341|2340|640
1765302510000|2025-12-09 17:48:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1765302540000|2025-12-09 17:49:00|||||||||250
1765302550000|2025-12-09 17:49:10|2341|2340|2341|2339|2341|2340|2339|2338|1500
1765302560000|2025-12-09 17:49:20|2340||2340||2340||2340||0
1765302590000|2025-12-09 17:49:50|2339|2338|2339|2338|2339|2338|2339|2338|100
1765302600000|2025-12-09 17:50:00|2338|2337|2337|2336|2338|2337|2337|2336|200
1765302610000|2025-12-09 17:50:10|2336|2335|2335|2334|2336|2335|2335|2334|826
1765302620000|2025-12-09 17:50:20|2336|2335|2336|2335|2336|2335|2336|2335|500
1765302640000|2025-12-09 17:50:40|2337|2336|2337|2336|2337|2336|2337|2336|500
1765302650000|2025-12-09 17:50:50|2338|2337|2338|2337|2338|2337|2338|2337|4413
1765302660000|2025-12-09 17:51:00|2339|2338|2339|2338|2339|2338|2339|2338|0
1765302670000|2025-12-09 17:51:10|||||||||100
1765302680000|2025-12-09 17:51:20|2338|2337|2339|2338|2339|2338|2338|2337|100
1765302690000|2025-12-09 17:51:30|2338|2337|2338|2337|2338|2337|2338|2337|100
1765302710000|2025-12-09 17:51:50|2337|2336|2337|2336|2337|2336|2337|2336|500
1765302720000|2025-12-09 17:52:00|2336|2335|2336|2335|2336|2335|2336|2335|0
1765302730000|2025-12-09 17:52:10|2337|2336|2336|2335|2337|2336|2336|2335|750
1765302790000|2025-12-09 17:53:10|2337|2336|2337|2336|2337|2336|2336|2335|1200
1765302800000|2025-12-09 17:53:20|2338|2337|2338|2337|2338|2337|2338|2337|600
1765302810000|2025-12-09 17:53:30|2339|2338|2338|2337|2339|2338|2338|2337|923
1765302820000|2025-12-09 17:53:40|2337|2336|2337|2336|2337|2336|2337|2336|0
1765302860000|2025-12-09 17:54:20|2338|2337|2338|2337|2338|2337|2338|2337|800
1765302870000|2025-12-09 17:54:30|2337|2336|2337|2336|2337|2336|2337|2336|526
1765302880000|2025-12-09 17:54:40|2338|2337|2340|2339|2340|2339|2338|2337|400
1765302890000|2025-12-09 17:54:50|2341|2340|2341|2340|2341|2340|2341|2340|200
1765302900000|2025-12-09 17:55:00|2342||2341||2342||2341||300
1765302910000|2025-12-09 17:55:10|2342|2341|2342|2341|2342|2341|2342|2341|200
1765302950000|2025-12-09 17:55:50|2341|2340|2341|2340|2341|2340|2341|2340|500
1765302970000|2025-12-09 17:56:10|||||||||250
1765302980000|2025-12-09 17:56:20|2342|2341|2341|2340|2342|2341|2341|2340|700
1765302990000|2025-12-09 17:56:30|2340|2339|2339|2338|2340|2339|2339|2338|600
1765303020000|2025-12-09 17:57:00|2338|2337|2337|2336|2338|2337|2337|2336|900
1765303030000|2025-12-09 17:57:10|2338|2337|2338|2337|2338|2337|2338|2337|600
1765303040000|2025-12-09 17:57:20|2339|2338|2339|2338|2339|2338|2339|2338|500
1765303050000|2025-12-09 17:57:30|2340||2339||2340||2339||300
1765303070000|2025-12-09 17:57:50||2337||2338||2338||2337|300
1765303090000|2025-12-09 17:58:10|2340|2339|2340|2339|2340|2339|2340|2339|500
1765303100000|2025-12-09 17:58:20|2339|2338|2340|2339|2340|2339|2339|2338|400
1765303120000|2025-12-09 17:58:40||2338||2339||2339||2338|200
1765303170000|2025-12-09 17:59:30|2341||2341||2341||2341||300
1765303180000|2025-12-09 17:59:40|2340||2340||2340||2340||100
1765303200000|2025-12-09 18:00:00|2339|2338|2339|2338|2339|2338|2339|2338|600
1765303210000|2025-12-09 18:00:10|2340||2340||2340||2340||0
1765303220000|2025-12-09 18:00:20|2339||2339||2339||2339||0
1765303260000|2025-12-09 18:01:00|||||||||100
1765303280000|2025-12-09 18:01:20|||||||||400
1765303290000|2025-12-09 18:01:30|||||||||202
1765303330000|2025-12-09 18:02:10|2338|2337|2338|2337|2338|2337|2338|2337|204
1765303340000|2025-12-09 18:02:20|2337|2336|2337|2336|2337|2336|2337|2336|300
1765303360000|2025-12-09 18:02:40|2338|2337|2338|2336|2338|2337|2338|2336|600
1765303370000|2025-12-09 18:02:50|2339|2337|2339|2338|2339|2338|2339|2337|100
1765303380000|2025-12-09 18:03:00|2338|2337|2338|2337|2338|2337|2338|2337|300
1765303390000|2025-12-09 18:03:10|2337|2336|2338|2337|2338|2337|2337|2336|500
1765303400000|2025-12-09 18:03:20|2339|2336|2339|2337|2339|2337|2339|2336|0
1765303410000|2025-12-09 18:03:30|2338||2338||2338||2338||0
1765303420000|2025-12-09 18:03:40|2339||2338||2339||2338||100
1765303450000|2025-12-09 18:04:10||2336||2337||2337||2336|0
1765303500000|2025-12-09 18:05:00|2337|2336|2337|2336|2337|2336|2337|2336|1100
1765303520000|2025-12-09 18:05:20|2338||2337||2338||2337||800
1765303530000|2025-12-09 18:05:30|2336|2335|2335|2334|2336|2335|2335|2334|1000
1765303560000|2025-12-09 18:06:00|2334|2333|2333|2332|2334|2333|2333|2332|3300
1765303630000|2025-12-09 18:07:10|2332|2331|2332|2331|2332|2331|2332|2331|1500
1765303640000|2025-12-09 18:07:20|2333|2332|2332|2331|2333|2332|2332|2331|1088
1765303650000|2025-12-09 18:07:30|2333||2333||2333||2333||0
1765303660000|2025-12-09 18:07:40|2332||2332||2333||2332||0
1765303670000|2025-12-09 18:07:50|2333||2332||2333||2332||0
1765303730000|2025-12-09 18:08:50|2331|2330|2331|2330|2331|2330|2331|2330|200
1765303750000|2025-12-09 18:09:10|2332|2331|2332|2331|2332|2331|2332|2331|811
1765303790000|2025-12-09 18:09:50|2333||2332||2333||2332||422
1765303800000|2025-12-09 18:10:00||2330||2330||2330||2330|0
1765303810000|2025-12-09 18:10:10||2331||2331||2331||2331|0
1765303840000|2025-12-09 18:10:40|2333||2332||2333||2332||300
1765303870000|2025-12-09 18:11:10|2331|2330|2332|2331|2332|2331|2331|2330|1608
1765303880000|2025-12-09 18:11:20|||||||||300
1765303890000|2025-12-09 18:11:30|2333|2332|2333|2332|2333|2332|2333|2332|618
1765303900000|2025-12-09 18:11:40|||||||||1052
1765303920000|2025-12-09 18:12:00|2334|2333|2334|2333|2334|2333|2334|2333|263
1765303950000|2025-12-09 18:12:30|||||||||100
1765303970000|2025-12-09 18:12:50|2335|2334|2336|2335|2336|2335|2335|2334|4266
1765303980000|2025-12-09 18:13:00|2335|2334|2335|2334|2335|2334|2335|2334|200
1765304060000|2025-12-09 18:14:20|||||||||300
1765304070000|2025-12-09 18:14:30|2336|2335|2336|2335|2336|2335|2336|2335|100
1765304100000|2025-12-09 18:15:00|||||||||300
1765304130000|2025-12-09 18:15:30|||||||||100
1765304150000|2025-12-09 18:15:50|2335|2334|2335|2334|2335|2334|2335|2334|1700
1765304180000|2025-12-09 18:16:20|2336|2335|2336|2335|2337|2336|2336|2334|9155
1765304190000|2025-12-09 18:16:30|2337|2336|2337|2336|2337|2336|2337|2336|0
1765304210000|2025-12-09 18:16:50|2336|2335|2336|2335|2336|2335|2336|2335|100
1765304230000|2025-12-09 18:17:10|2335|2334|2335|2334|2336|2334|2335|2334|674
1765304240000|2025-12-09 18:17:20|2336|2335|2337|2336|2337|2336|2336|2335|700
1765304270000|2025-12-09 18:17:50|||||||||100
1765304290000|2025-12-09 18:18:10|2338|2337|2340|2339|2340|2339|2338|2337|4532
1765304320000|2025-12-09 18:18:40|2341|2340|2341|2340|2341|2340|2341|2340|300
1765304340000|2025-12-09 18:19:00|2340|2339|2340|2339|2340|2339|2340|2339|349
1765304350000|2025-12-09 18:19:10|2341|2340|2341|2340|2341|2340|2341|2340|100
1765304360000|2025-12-09 18:19:20|2340|2339|2340|2339|2340|2339|2340|2339|200
1765304380000|2025-12-09 18:19:40|||||||||107
1765304440000|2025-12-09 18:20:40|2339|2338|2339|2338|2339|2338|2339|2338|400
1765304470000|2025-12-09 18:21:10|2338|2337|2338|2337|2338|2337|2338|2337|0
1765304490000|2025-12-09 18:21:30|2339|2338|2339|2338|2339|2338|2339|2338|300
1765304500000|2025-12-09 18:21:40|2338|2337|2338|2337|2338|2337|2338|2337|700
1765304540000|2025-12-09 18:22:20|2339||2339||2339||2339||519
1765304550000|2025-12-09 18:22:30||2338||2338||2338||2338|100
1765304600000|2025-12-09 18:23:20|||||||||250
1765304620000|2025-12-09 18:23:40|2338|2337|2338|2337|2338|2337|2338|2337|350
1765304650000|2025-12-09 18:24:10|2337|2336|2337|2336|2337|2336|2337|2336|700
1765304660000|2025-12-09 18:24:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1765304670000|2025-12-09 18:24:30|2339||2339||2339||2338||0
1765304680000|2025-12-09 18:24:40|2338||2338||2338||2338||0
1765304690000|2025-12-09 18:24:50|2339||2338||2339||2338||400
1765304700000|2025-12-09 18:25:00|2337|2336|2337|2336|2338|2337|2337|2336|1100
1765304760000|2025-12-09 18:26:00|2338||2338||2338||2338||200
1765304770000|2025-12-09 18:26:10||2337||2337||2337||2337|300
1765304780000|2025-12-09 18:26:20|2337|2336|2337|2336|2338|2336|2337|2336|400
1765304790000|2025-12-09 18:26:30|2338|2337|2337|2336|2338|2337|2337|2336|500
1765304810000|2025-12-09 18:26:50|2338|2337|2338|2337|2338|2337|2338|2337|300
1765304850000|2025-12-09 18:27:30|2337|2336|2337|2336|2337|2336|2337|2336|0
1765304860000|2025-12-09 18:27:40|2338|2337|2338|2337|2338|2337|2338|2337|300
1765304870000|2025-12-09 18:27:50|||||||||288
1765304880000|2025-12-09 18:28:00|2337|2336|2337|2336|2337|2336|2337|2336|500
1765304890000|2025-12-09 18:28:10|2336|2335|2336|2335|2336|2335|2336|2335|1000
1765304910000|2025-12-09 18:28:30|2335|2334|2335|2334|2335|2334|2335|2334|200
1765304930000|2025-12-09 18:28:50|2334|2333|2333|2332|2334|2333|2333|2332|200
1765304940000|2025-12-09 18:29:00|2334|2333|2335|2334|2335|2334|2334|2333|350
1765304950000|2025-12-09 18:29:10|2336|2335|2336|2335|2336|2335|2336|2335|600
1765304960000|2025-12-09 18:29:20|2335|2334|2336|2335|2336|2335|2335|2334|0
1765304980000|2025-12-09 18:29:40|2335|2334|2336|2334|2336|2334|2335|2334|200
1765304990000|2025-12-09 18:29:50||2335||2335||2335||2335|0
1765305030000|2025-12-09 18:30:30|||||||||800
1765305040000|2025-12-09 18:30:40|||||||||212
1765305080000|2025-12-09 18:31:20|2337|2336|2337|2336|2337|2336|2337|2336|300
1765305110000|2025-12-09 18:31:50|2338|2337|2337|2336|2338|2337|2337|2336|1637
1765305220000|2025-12-09 18:33:40|||||||||200
1765305250000|2025-12-09 18:34:10||2335||2335||2335||2335|0
1765305260000|2025-12-09 18:34:20|2336|2336|2337|2335|2337|2336|2336|2335|800
1765305270000|2025-12-09 18:34:30|2336||2336||2337||2336||100
1765305320000|2025-12-09 18:35:20||2334||2334||2334||2334|600
1765305330000|2025-12-09 18:35:30||2335||2334||2335||2334|0
1765305350000|2025-12-09 18:35:50||2335||2335||2335||2335|126
1765305390000|2025-12-09 18:36:30|||||||||100
1765305430000|2025-12-09 18:37:10|2335|2334|2335|2334|2335|2334|2335|2334|100
1765305450000|2025-12-09 18:37:30|2334|2333|2334|2333|2334|2333|2334|2333|100
1765305480000|2025-12-09 18:38:00|2335|2334|2337|2336|2337|2336|2335|2334|1250
1765305500000|2025-12-09 18:38:20|2336|2335|2336|2335|2336|2335|2336|2335|100
1765305550000|2025-12-09 18:39:10|2335|2334|2336|2335|2336|2335|2335|2334|700
1765305580000|2025-12-09 18:39:40|2337|2336|2337|2336|2337|2336|2337|2336|100
1765305600000|2025-12-09 18:40:00|2338|2337|2339|2338|2339|2338|2338|2337|300
1765305610000|2025-12-09 18:40:10|2338|2337|2338|2337|2338|2337|2338|2337|486
1765305640000|2025-12-09 18:40:40||2336||2337||2337||2336|500
1765305700000|2025-12-09 18:41:40|2337|2336|2337|2336|2337|2336|2337|2336|100
1765305730000|2025-12-09 18:42:10|2338||2338||2338||2338||500
1765305740000|2025-12-09 18:42:20|2337||2337||2337||2337||100
1765305750000|2025-12-09 18:42:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1765305760000|2025-12-09 18:42:40|2339|2338|2339|2338|2339|2338|2339|2338|100
1765305790000|2025-12-09 18:43:10|2340||2340||2340||2340||148
1765305800000|2025-12-09 18:43:20|2339||2339||2339||2339||100
1765305810000|2025-12-09 18:43:30|2338|2337|2338|2337|2338|2337|2338|2337|300
1765305820000|2025-12-09 18:43:40|2337|2336|2337|2336|2337|2336|2337|2336|800
1765305840000|2025-12-09 18:44:00|2336|2335|2335|2334|2336|2335|2335|2334|900
1765305850000|2025-12-09 18:44:10|2334|2333|2334|2333|2334|2333|2334|2333|300
1765305870000|2025-12-09 18:44:30|2333|2332|2334|2333|2334|2333|2333|2332|1800
1765305880000|2025-12-09 18:44:40|2333|2332|2333|2332|2333|2332|2333|2332|500
1765305940000|2025-12-09 18:45:40|2332|2331|2332|2331|2332|2331|2332|2331|600
1765305950000|2025-12-09 18:45:50|2331|2330|2332|2331|2332|2331|2331|2330|1315
1765305970000|2025-12-09 18:46:10|||||||||600
1765305980000|2025-12-09 18:46:20|||||||||100
1765306000000|2025-12-09 18:46:40|2331|2330|2331|2330|2331|2330|2331|2330|100
1765306010000|2025-12-09 18:46:50|2332|2331|2332|2331|2332|2331|2332|2331|1300
1765306040000|2025-12-09 18:47:20|2333|2332|2333|2332|2333|2332|2333|2332|2075
1765306050000|2025-12-09 18:47:30|2334|2333|2334|2333|2334|2333|2334|2333|800
1765306060000|2025-12-09 18:47:40|2335||2334||2335||2334||0
1765306080000|2025-12-09 18:48:00|2335|2334|2335|2334|2335|2334|2335|2334|200
1765306090000|2025-12-09 18:48:10|2336|2335|2336|2335|2336|2335|2336|2335|100
1765306100000|2025-12-09 18:48:20|2335|2334|2334|2333|2335|2334|2334|2333|1326
1765306140000|2025-12-09 18:49:00|2335|2334|2335|2334|2335|2334|2335|2334|1338
1765306170000|2025-12-09 18:49:30|2336||2336||2336||2336||100
1765306180000|2025-12-09 18:49:40|2335||2335||2335||2335||300
1765306200000|2025-12-09 18:50:00|2334|2333|2334|2333|2334|2333|2334|2333|300
1765306220000|2025-12-09 18:50:20|2335|2334|2335|2334|2335|2334|2335|2334|200
1765306270000|2025-12-09 18:51:10|2336|2335|2337|2336|2337|2336|2336|2335|900
1765306280000|2025-12-09 18:51:20|||||||||296
1765306330000|2025-12-09 18:52:10|2338|2337|2339|2338|2339|2338|2338|2337|300
1765306350000|2025-12-09 18:52:30|2338|2337|2338|2337|2338|2337|2338|2337|500
1765306370000|2025-12-09 18:52:50|2339||2339||2339||2339||0
1765306390000|2025-12-09 18:53:10|2338||2339||2339||2338||0
1765306400000|2025-12-09 18:53:20||2338||2338||2338||2338|0
1765306490000|2025-12-09 18:54:50|2338|2337|2339|2338|2339|2338|2338|2337|987
1765306510000|2025-12-09 18:55:10|2340|2339|2340|2339|2340|2339|2340|2338|1900
1765306520000|2025-12-09 18:55:20|2339|2338|2339|2338|2339|2338|2339|2338|300
1765306540000|2025-12-09 18:55:40|2338|2337|2338|2337|2338|2337|2338|2337|900
1765306550000|2025-12-09 18:55:50|2337|2336|2337|2336|2337|2336|2337|2336|1400
1765306580000|2025-12-09 18:56:20|2338|2337|2336|2335|2338|2337|2336|2335|1100
1765306630000|2025-12-09 18:57:10|2335|2334|2335|2334|2335|2334|2335|2334|600
1765306660000|2025-12-09 18:57:40|||||||||100
1765306780000|2025-12-09 18:59:40|2334|2333|2334|2333|2334|2333|2334|2333|1083
1765306800000|2025-12-09 19:00:00|||||||||100
1765306810000|2025-12-09 19:00:10|2335|2334|2335|2334|2335|2334|2335|2334|400
1765306870000|2025-12-09 19:01:10|||||||||100
1765306880000|2025-12-09 19:01:20|2334|2333|2333|2332|2334|2333|2333|2332|1661
1765306910000|2025-12-09 19:01:50|2334|2333|2338|2337|2338|2337|2334|2333|4899
1765306920000|2025-12-09 19:02:00|2339|2338|2339|2338|2340|2339|2339|2338|2160
1765306930000|2025-12-09 19:02:10|2340|2339|2341|2340|2341|2340|2340|2339|1406
1765306990000|2025-12-09 19:03:10|2340|2339|2340|2339|2340|2340|2340|2339|581
1765307000000|2025-12-09 19:03:20|2341|2340|2342|2341|2342|2341|2341|2340|1100
1765307020000|2025-12-09 19:03:40|2343|2342|2343|2342|2343|2342|2343|2342|100
1765307030000|2025-12-09 19:03:50|2344|2343|2344|2343|2344|2343|2344|2343|1156
1765307060000|2025-12-09 19:04:20||2342||2343||2343||2342|800
1765307170000|2025-12-09 19:06:10|2343|2342|2343|2342|2343|2343|2343|2342|1232
1765307180000|2025-12-09 19:06:20|||||||||288
1765307200000|2025-12-09 19:06:40|2344|2343|2345|2344|2345|2344|2344|2343|1501
1765307210000|2025-12-09 19:06:50||2343||2344||2344||2343|195
1765307220000|2025-12-09 19:07:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1765307230000|2025-12-09 19:07:10|2343|2342|2341|2340|2343|2342|2341|2340|1920
1765307290000|2025-12-09 19:08:10|2342|2341|2341|2340|2342|2341|2341|2340|928
1765307300000|2025-12-09 19:08:20|2342|2341|2343|2342|2343|2342|2342|2341|1000
1765307310000|2025-12-09 19:08:30|2344||2343||2344||2343||0
1765307320000|2025-12-09 19:08:40|2342|2341|2342|2341|2342|2341|2342|2341|404
1765307360000|2025-12-09 19:09:20|2341|2340|2341|2340|2341|2340|2341|2340|503
1765307430000|2025-12-09 19:10:30|2340|2339|2340|2339|2340|2339|2340|2339|1200
1765307500000|2025-12-09 19:11:40|||||||||100
1765307510000|2025-12-09 19:11:50|2341|2340|2341|2340|2341|2340|2341|2340|600
1765307530000|2025-12-09 19:12:10|2342|2341|2342|2341|2342|2341|2342|2341|600
1765307540000|2025-12-09 19:12:20|||||||||100
1765307570000|2025-12-09 19:12:50|2341|2340|2341|2340|2341|2340|2341|2340|523
1765307580000|2025-12-09 19:13:00|2340|2339|2340|2339|2340|2339|2340|2339|1207
1765307620000|2025-12-09 19:13:40|2341|2340|2341|2340|2341|2340|2341|2340|600
1765307640000|2025-12-09 19:14:00|2342|2341|2342|2341|2342|2341|2342|2341|100
1765307660000|2025-12-09 19:14:20||2340||2341||2341||2340|1919
1765307760000|2025-12-09 19:16:00|2343|2342|2343|2342|2343|2342|2343|2342|800
1765307830000|2025-12-09 19:17:10|2342|2341|2342|2341|2342|2342|2342|2341|2370
1765307850000|2025-12-09 19:17:30|2343|2342|2343|2342|2343|2342|2343|2342|920
1765307870000|2025-12-09 19:17:50|||||||||100
1765307880000|2025-12-09 19:18:00|2344|2341|2343|2342|2344|2342|2343|2341|3478
1765307890000|2025-12-09 19:18:10|2344||2344||2344||2344||900
1765307900000|2025-12-09 19:18:20|2343||2343||2343||2343||0
1765307950000|2025-12-09 19:19:10|2342|2341|2342|2341|2342|2341|2342|2341|500
1765307960000|2025-12-09 19:19:20|2341|2340|2340|2339|2341|2340|2340|2339|1496
1765308000000|2025-12-09 19:20:00|2339|2338|2339|2338|2339|2338|2339|2338|500
1765308020000|2025-12-09 19:20:20|2338|2337|2339|2338|2339|2338|2338|2337|2950
1765308040000|2025-12-09 19:20:40|2338|2337|2337|2336|2338|2337|2337|2336|400
1765308060000|2025-12-09 19:21:00|2336|2335|2336|2335|2336|2335|2336|2335|400
1765308070000|2025-12-09 19:21:10|||||||||100
1765308130000|2025-12-09 19:22:10|||||||||100
1765308140000|2025-12-09 19:22:20|||||||||100
1765308150000|2025-12-09 19:22:30|2337|2336|2337|2336|2337|2336|2337|2336|3900
1765308180000|2025-12-09 19:23:00|2336|2335|2336|2335|2336|2335|2336|2335|300
1765308210000|2025-12-09 19:23:30|2337|2336|2337|2336|2337|2336|2337|2336|606
1765308240000|2025-12-09 19:24:00||2335||2335||2335||2335|100
1765308250000|2025-12-09 19:24:10|2336||2336||2336||2336||0
1765308300000|2025-12-09 19:25:00|2335|2334|2335|2334|2335|2334|2335|2334|900
1765308350000|2025-12-09 19:25:50|2334|2333|2334|2333|2334|2333|2334|2333|500
1765308360000|2025-12-09 19:26:00|2333|2332|2333|2331|2333|2332|2333|2331|700
1765308370000|2025-12-09 19:26:10|2332||2332||2332||2332||100
1765308380000|2025-12-09 19:26:20|2333|2332|2332|2331|2333|2332|2332|2331|1000
1765308410000|2025-12-09 19:26:50|2331|2330|2331|2330|2331|2330|2331|2330|100
1765308430000|2025-12-09 19:27:10|2330|2329|2330|2329|2330|2329|2330|2329|942
1765308470000|2025-12-09 19:27:50|2329|2328|2329|2328|2329|2328|2329|2328|300
1765308490000|2025-12-09 19:28:10|2328|2327|2329|2328|2329|2328|2328|2327|2785
1765308500000|2025-12-09 19:28:20|2330||2330||2330||2330||1300
1765308510000|2025-12-09 19:28:30|2329|2329|2330|2329|2330|2329|2329|2328|600
1765308520000|2025-12-09 19:28:40|2329|2328|2329|2328|2329|2328|2329|2328|100
1765308540000|2025-12-09 19:29:00|2330|2329|2330|2329|2330|2329|2330|2329|1999
1765308560000|2025-12-09 19:29:20|2331|2330|2331|2330|2331|2330|2331|2330|800
1765308570000|2025-12-09 19:29:30|2332|2331|2332|2331|2332|2331|2332|2331|900
1765308590000|2025-12-09 19:29:50|2333|2332|2334|2333|2336|2335|2333|2332|4453
1765308600000|2025-12-09 19:30:00|2333|2332|2333|2331|2333|2332|2333|2331|820
1765308610000|2025-12-09 19:30:10|2332||2332||2332||2332||0
1765308620000|2025-12-09 19:30:20|2331|2330|2331|2330|2331|2330|2331|2330|614
1765308650000|2025-12-09 19:30:50|2332||2331||2332||2331||1140
1765308660000|2025-12-09 19:31:00|2330|2329|2329|2327|2330|2329|2329|2327|700
1765308670000|2025-12-09 19:31:10|2328|2328|2325|2324|2328|2328|2325|2324|1600
1765308680000|2025-12-09 19:31:20|2326|2325|2326|2325|2326|2325|2325|2325|1589
1765308740000|2025-12-09 19:32:20|2327|2326|2327|2326|2327|2326|2327|2326|1900
1765308750000|2025-12-09 19:32:30|2326|2325|2326|2325|2326|2325|2326|2325|403
1765308860000|2025-12-09 19:34:20|2327|2326|2327|2326|2327|2326|2327|2326|845
1765308870000|2025-12-09 19:34:30|||||||||100
1765308900000|2025-12-09 19:35:00|2328|2327|2328|2327|2328|2327|2328|2327|500
1765308930000|2025-12-09 19:35:30|||||||||100
1765308940000|2025-12-09 19:35:40|2329|2328|2329|2328|2329|2328|2329|2328|800
1765308960000|2025-12-09 19:36:00|2328|2327|2327|2326|2328|2327|2327|2326|1459
1765308980000|2025-12-09 19:36:20|||||||||123
1765309010000|2025-12-09 19:36:50|2326|2325|2326|2325|2326|2325|2326|2325|517
1765309040000|2025-12-09 19:37:20|2325|2324|2326|2325|2326|2325|2325|2324|3358
1765309080000|2025-12-09 19:38:00|2325|2324|2325|2324|2326|2325|2325|2324|500
1765309120000|2025-12-09 19:38:40|2326|2325|2326|2325|2326|2325|2326|2325|1800
1765309160000|2025-12-09 19:39:20|2325|2324|2325|2324|2325|2324|2325|2324|698
1765309180000|2025-12-09 19:39:40|||||||||200
1765309200000|2025-12-09 19:40:00|||||||||198
1765309210000|2025-12-09 19:40:10|2326|2325|2326|2325|2326|2325|2326|2325|1751
1765309230000|2025-12-09 19:40:30|||||||||100
1765309260000|2025-12-09 19:41:00|2325|2324|2325|2324|2325|2324|2325|2324|100
1765309290000|2025-12-09 19:41:30|2324|2323|2324|2323|2324|2323|2324|2323|780
1765309300000|2025-12-09 19:41:40|||||||||100
1765309310000|2025-12-09 19:41:50|2323|2322|2324|2323|2324|2323|2323|2322|3629
1765309320000|2025-12-09 19:42:00|||||||||300
1765309350000|2025-12-09 19:42:30|2325|2324|2324|2323|2325|2324|2324|2323|600
1765309370000|2025-12-09 19:42:50|2325|2324|2325|2324|2325|2324|2325|2324|300
1765309400000|2025-12-09 19:43:20|2326|2325|2326|2325|2326|2325|2326|2325|1023
1765309450000|2025-12-09 19:44:10|2325|2324|2325|2324|2325|2324|2325|2324|100
1765309460000|2025-12-09 19:44:20|2324|2323|2324|2323|2324|2323|2324|2323|200
1765309490000|2025-12-09 19:44:50|||||||||200
1765309500000|2025-12-09 19:45:00|2325|2324|2325|2324|2325|2324|2325|2324|800
1765309530000|2025-12-09 19:45:30|||||||||109
1765309550000|2025-12-09 19:45:50|2324|2323|2324|2323|2324|2323|2324|2323|500
1765309570000|2025-12-09 19:46:10|||||||||100
1765309660000|2025-12-09 19:47:40|||||||||100
1765309680000|2025-12-09 19:48:00|||||||||600
1765309720000|2025-12-09 19:48:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1765309800000|2025-12-09 19:50:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1765309880000|2025-12-09 19:51:20|||||||||213
1765309940000|2025-12-09 19:52:20||2324||2325||2325||2324|300
1765309970000|2025-12-09 19:52:50|2325|2324|2325|2324|2325|2324|2325|2324|440
1765309980000|2025-12-09 19:53:00|2326|2325|2326|2325|2326|2325|2326|2325|900
1765310010000|2025-12-09 19:53:30|2327|2326|2327|2326|2327|2326|2327|2326|360
1765310040000|2025-12-09 19:54:00|2328||2328||2328||2328||100
1765310060000|2025-12-09 19:54:20|2327|2327|2329|2328|2329|2328|2327|2327|2155
1765310070000|2025-12-09 19:54:30|2330|2329|2330|2329|2330|2329|2330|2329|540
1765310110000|2025-12-09 19:55:10|2329|2328|2329|2328|2329|2328|2329|2328|1100
1765310120000|2025-12-09 19:55:20|2328|2327|2328|2327|2328|2327|2328|2327|411
1765310140000|2025-12-09 19:55:40|2327|2326|2326|2325|2327|2326|2326|2325|918
1765310160000|2025-12-09 19:56:00|2327|2326|2327|2326|2327|2326|2327|2326|1000
1765310170000|2025-12-09 19:56:10||2325||2326||2326||2325|701
1765310190000|2025-12-09 19:56:30|||||||||100
1765310230000|2025-12-09 19:57:10|2326|2325|2326|2325|2326|2325|2326|2325|446
1765310240000|2025-12-09 19:57:20|||||||||250
1765310250000|2025-12-09 19:57:30|2327|2326|2327|2326|2327|2326|2327|2326|2300
1765310260000|2025-12-09 19:57:40|||||||||100
1765310320000|2025-12-09 19:58:40|2326|2325|2326|2325|2326|2325|2326|2325|355
1765310340000|2025-12-09 19:59:00|2327|2326|2328|2327|2328|2327|2327|2326|1500
1765310350000|2025-12-09 19:59:10||2326||2327||2327||2326|138
1765310360000|2025-12-09 19:59:20|2327|2326|2327|2326|2327|2326|2327|2326|100
1765310380000|2025-12-09 19:59:40|2328|2327|2328|2327|2328|2327|2328|2327|100
1765310400000|2025-12-09 20:00:00|2327|2326|2326|2325|2327|2326|2326|2325|900
1765310440000|2025-12-09 20:00:40|2327|2326|2327|2326|2327|2326|2327|2326|0
1765310490000|2025-12-09 20:01:30|||||||||250
1765310520000|2025-12-09 20:02:00|2326|2325|2326|2325|2326|2325|2326|2325|666
1765310600000|2025-12-09 20:03:20|||||||||100
1765310620000|2025-12-09 20:03:40|||||||||100
1765310640000|2025-12-09 20:04:00|2327|2326|2327|2326|2327|2326|2327|2326|200
1765310650000|2025-12-09 20:04:10|2326|2325|2326|2325|2326|2325|2326|2325|636
1765310680000|2025-12-09 20:04:40|||||||||500
1765310700000|2025-12-09 20:05:00|2327|2326|2327|2326|2327|2326|2327|2326|800
1765310710000|2025-12-09 20:05:10|2328|2327|2321|2320|2329|2328|2321|2320|7397
1765310720000|2025-12-09 20:05:20|2322|2321|2322|2321|2322|2321|2322|2321|2586
1765310730000|2025-12-09 20:05:30|2323|2322|2323|2322|2323|2322|2323|2322|800
1765310740000|2025-12-09 20:05:40|2322|2321|2321|2320|2322|2321|2321|2320|894
1765310750000|2025-12-09 20:05:50|2320|2319|2321|2320|2321|2320|2320|2319|777
1765310760000|2025-12-09 20:06:00|2322|2321|2324|2323|2324|2323|2322|2321|1778
1765310770000|2025-12-09 20:06:10|2323|2322|2323|2322|2324|2322|2323|2321|3690
1765310790000|2025-12-09 20:06:30|2324|2323|2324|2323|2324|2323|2324|2323|1558
1765310840000|2025-12-09 20:07:20|||||||||250
1765310850000|2025-12-09 20:07:30|2325|2324|2325|2324|2325|2324|2325|2324|300
1765310860000|2025-12-09 20:07:40|2326|2325|2326|2325|2326|2325|2326|2325|100
1765310950000|2025-12-09 20:09:10|2325|2324|2325|2324|2325|2324|2325|2324|600
1765310960000|2025-12-09 20:09:20|2324|2323|2323|2322|2324|2323|2323|2322|1527
1765311000000|2025-12-09 20:10:00|||||||||200
1765311060000|2025-12-09 20:11:00|2324|2323|2323|2322|2324|2323|2323|2322|800
1765311080000|2025-12-09 20:11:20|2322|2321|2322|2321|2322|2321|2322|2321|1358
1765311110000|2025-12-09 20:11:50|||||||||200
1765311120000|2025-12-09 20:12:00||2320||2321||2321||2320|600
1765311130000|2025-12-09 20:12:10|2321|2320|2321|2320|2321|2320|2321|2320|0
1765311140000|2025-12-09 20:12:20||2319||2320||2320||2319|900
1765311150000|2025-12-09 20:12:30|||||||||500
1765311160000|2025-12-09 20:12:40|||||||||411
1765311170000|2025-12-09 20:12:50|||||||||311
1765311180000|2025-12-09 20:13:00|||||||||322
1765311190000|2025-12-09 20:13:10|||||||||500
1765311230000|2025-12-09 20:13:50|||||||||700
1765311280000|2025-12-09 20:14:40|||||||||100
1765311290000|2025-12-09 20:14:50|2322|2321|2322|2321|2322|2321|2322|2321|647
1765311300000|2025-12-09 20:15:00|2323|2322|2323|2322|2323|2322|2323|2322|700
1765311470000|2025-12-09 20:17:50|2324|2323|2324|2323|2324|2323|2324|2323|500
1765311500000|2025-12-09 20:18:20|2323|2322|2323|2322|2323|2322|2323|2322|834
1765311530000|2025-12-09 20:18:50|2322|2321|2322|2321|2322|2321|2322|2321|615
1765311560000|2025-12-09 20:19:20|2321|2320|2321|2320|2321|2320|2321|2320|423
1765311570000|2025-12-09 20:19:30|2320|2318|2319|2318|2320|2318|2319|2318|469
1765311580000|2025-12-09 20:19:40|2318|2317|2317|2316|2318|2317|2317|2316|797
1765311600000|2025-12-09 20:20:00|||||||||100
1765311610000|2025-12-09 20:20:10|2318||2317||2318||2317||1167
1765311620000|2025-12-09 20:20:20|||||||||300
1765311640000|2025-12-09 20:20:40|||||||||200
1765311650000|2025-12-09 20:20:50|2318|2317|2320|2319|2320|2319|2318|2317|1000
1765311660000|2025-12-09 20:21:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1765311690000|2025-12-09 20:21:30|2322||2321||2322||2321||856
1765311730000|2025-12-09 20:22:10|2322|2321|2321|2320|2322|2321|2321|2320|3025
1765311760000|2025-12-09 20:22:40|2322|2321|2322|2321|2322|2321|2322|2321|1214
1765311800000|2025-12-09 20:23:20|2323|2322|2323|2322|2324|2323|2323|2322|1476
1765311810000|2025-12-09 20:23:30|2322|2321|2322|2321|2322|2321|2322|2321|622
1765311850000|2025-12-09 20:24:10|2321|2320|2321|2320|2321|2320|2321|2320|700
1765311860000|2025-12-09 20:24:20|||||||||611
1765311890000|2025-12-09 20:24:50|2322||2322||2322||2322||0
1765311900000|2025-12-09 20:25:00|2321||2321||2321||2321||0
1765311920000|2025-12-09 20:25:20|||||||||200
1765311930000|2025-12-09 20:25:30|||||||||400
1765311940000|2025-12-09 20:25:40|||||||||1310
1765311950000|2025-12-09 20:25:50|||||||||311
1765311960000|2025-12-09 20:26:00|||||||||800
1765311970000|2025-12-09 20:26:10|||||||||950
1765311980000|2025-12-09 20:26:20|||||||||500
1765312000000|2025-12-09 20:26:40|||||||||100
1765312010000|2025-12-09 20:26:50|||||||||500
1765312060000|2025-12-09 20:27:40|2322|2321|2322|2321|2322|2321|2321|2320|1122
1765312070000|2025-12-09 20:27:50|2323|2322|2324|2322|2324|2322|2323|2322|450
1765312090000|2025-12-09 20:28:10|2323||2323||2323||2323||0
1765312120000|2025-12-09 20:28:40|2324||2324||2324||2324||100
1765312130000|2025-12-09 20:28:50||2323||2323||2323||2323|0
1765312140000|2025-12-09 20:29:00|||||||||103
1765312160000|2025-12-09 20:29:20|2325|2324|2325|2324|2325|2324|2325|2324|907
1765312200000|2025-12-09 20:30:00|2324|2323|2324|2323|2324|2323|2324|2323|1533
1765312230000|2025-12-09 20:30:30|2325|2324|2326|2325|2326|2325|2325|2324|1007
1765312240000|2025-12-09 20:30:40|||||||||100
1765312280000|2025-12-09 20:31:20|||||||||100
1765312300000|2025-12-09 20:31:40|2325|2324|2324|2323|2325|2324|2324|2323|2786
1765312310000|2025-12-09 20:31:50|2323|2322|2323|2322|2323|2322|2323|2322|2400
1765312320000|2025-12-09 20:32:00|2322|2321|2322|2321|2322|2321|2322|2321|1500
1765312340000|2025-12-09 20:32:20|2323|2322|2323|2322|2323|2322|2323|2322|3579
1765312390000|2025-12-09 20:33:10|2322|2321|2322|2321|2322|2321|2322|2321|1178
1765312400000|2025-12-09 20:33:20|2323|2322|2323|2322|2323|2322|2323|2322|2606
1765312410000|2025-12-09 20:33:30|2324|2323|2323|2322|2324|2323|2323|2322|700
1765312420000|2025-12-09 20:33:40|2322|2321|2321|2320|2322|2321|2321|2320|1700
1765312440000|2025-12-09 20:34:00|2322|2321|2322|2321|2322|2321|2322|2321|500
1765312450000|2025-12-09 20:34:10|2321|2320|2321|2320|2321|2320|2321|2320|827
1765312470000|2025-12-09 20:34:30|2320|2319|2320|2319|2320|2319|2320|2319|2279
1765312480000|2025-12-09 20:34:40|||||||||878
1765312500000|2025-12-09 20:35:00|2321|2320|2321|2320|2322|2320|2321|2320|500
1765312520000|2025-12-09 20:35:20|2320|2319|2320|2319|2320|2319|2320|2319|1540
1765312530000|2025-12-09 20:35:30|2321|2320|2321|2320|2321|2320|2321|2320|100
1765312560000|2025-12-09 20:36:00|2322|2321|2322|2321|2322|2321|2322|2321|837
1765312580000|2025-12-09 20:36:20|||||||||811
1765312590000|2025-12-09 20:36:30|2323|2322|2323|2322|2323|2322|2323|2322|100
1765312660000|2025-12-09 20:37:40||2321||2322||2322||2321|1400
1765312690000|2025-12-09 20:38:10|2324|2323|2325|2324|2325|2324|2323|2322|13584
1765312710000|2025-12-09 20:38:30|2326|2325|2325|2324|2327|2326|2325|2324|3900
1765312720000|2025-12-09 20:38:40|2324|2323|2324|2323|2324|2323|2324|2323|100
1765312750000|2025-12-09 20:39:10|||||||||100
1765312770000|2025-12-09 20:39:30|2323|2322|2324|2323|2324|2323|2323|2322|2204
1765312800000|2025-12-09 20:40:00|2324|2322|2325|2323|2325|2323|2324|2322|0
1765312810000|2025-12-09 20:40:10|2324|2322|2330|2328|2331|2329|2324|2322|1041
1765312820000|2025-12-09 20:40:20|2331|2329|2328|2326|2331|2329|2328|2326|300
1765312830000|2025-12-09 20:40:30|2329|2327|2328|2325|2329|2327|2327|2324|300
1765312840000|2025-12-09 20:40:40|2326|2326|2327|2325|2327|2326|2326|2324|100
1765312850000|2025-12-09 20:40:50|2326|2323|2326|2324|2326|2324|2325|2323|200
1765312860000|2025-12-09 20:41:00|2325|2323|2326|2324|2326|2324|2325|2323|0
1765312870000|2025-12-09 20:41:10|2325|2323|2326|2324|2326|2324|2325|2323|100
1765312880000|2025-12-09 20:41:20|2325|2323|2325|2323|2326|2324|2325|2323|0
1765312890000|2025-12-09 20:41:30|2326|2324|2325|2323|2326|2324|2325|2323|0
1765312900000|2025-12-09 20:41:40|2326|2324|2326|2324|2326|2324|2325|2323|0
1765312910000|2025-12-09 20:41:50|2325|2323|2325|2323|2326|2324|2325|2323|0
1765312920000|2025-12-09 20:42:00|2326|2324|2325|2323|2326|2324|2324|2322|300
1765312930000|2025-12-09 20:42:10|2324|2322|2325|2323|2325|2323|2324|2322|0
1765312940000|2025-12-09 20:42:20|2324|2322|2325|2323|2326|2324|2324|2322|0
1765312950000|2025-12-09 20:42:30|2326|2324|2325|2323|2326|2324|2325|2323|0
1765312960000|2025-12-09 20:42:40|2326|2324|2326|2324|2326|2324|2325|2323|0
1765312970000|2025-12-09 20:42:50|2325|2323|2324|2322|2326|2324|2324|2322|300
1765312980000|2025-12-09 20:43:00|2325|2323|2325|2323|2325|2323|2324|2322|0
1765312990000|2025-12-09 20:43:10|2324|2322|2324|2322|2325|2323|2324|2322|600
1765313000000|2025-12-09 20:43:20|2323|2321|2324|2322|2324|2322|2323|2321|0
1765313010000|2025-12-09 20:43:30|2325|2323|2324|2322|2325|2323|2324|2322|0
1765313020000|2025-12-09 20:43:40|2325|2323|2324|2322|2325|2323|2324|2322|0
1765313030000|2025-12-09 20:43:50|2325|2321|2323|2321|2325|2321|2323|2321|0
1765313040000|2025-12-09 20:44:00|2324|2322|2323|2321|2324|2322|2323|2321|0
1765313050000|2025-12-09 20:44:10|2324|2322|2324|2322|2324|2322|2323|2321|100
1765313060000|2025-12-09 20:44:20|2323|2321|2323|2321|2324|2322|2323|2321|0
1765313070000|2025-12-09 20:44:30|2324|2322|2323|2321|2324|2322|2323|2321|0
1765313080000|2025-12-09 20:44:40|2324|2322|2324|2322|2325|2323|2323|2321|0
1765313090000|2025-12-09 20:44:50|2325|2323|2325|2323|2326|2324|2324|2322|0
1765313100000|2025-12-09 20:45:00|2326|2324|2326|2324|2326|2324|2325|2323|0
1765313110000|2025-12-09 20:45:10|2325|2323|2326|2324|2326|2324|2325|2323|0
1765313120000|2025-12-09 20:45:20|2325|2323|2327|2325|2327|2325|2325|2323|0
1765313130000|2025-12-09 20:45:30|2326|2324|2326|2324|2326|2324|2326|2324|0
1765313140000|2025-12-09 20:45:40|2327|2325|2326|2324|2328|2326|2326|2324|400
1765313150000|2025-12-09 20:45:50|2327|2325|2327|2325|2327|2325|2326|2324|0
1765313160000|2025-12-09 20:46:00|2326|2324|2326|2324|2326|2324|2325|2323|200
1765313170000|2025-12-09 20:46:10|2325|2323|2326|2324|2326|2324|2325|2323|0
1765313180000|2025-12-09 20:46:20|2325|2323|2325|2323|2326|2324|2325|2323|0
1765313190000|2025-12-09 20:46:30|2326|2324|2326|2324|2326|2324|2325|2323|1670
1765313200000|2025-12-09 20:46:40|2325|2323|2327|2325|2327|2325|2325|2323|218
1765313210000|2025-12-09 20:46:50|2326|2324|2325|2323|2327|2325|2325|2323|0
1765313220000|2025-12-09 20:47:00|2326|2324|2324|2321|2326|2324|2324|2321|100
1765313230000|2025-12-09 20:47:10|2323|2322|2324|2322|2324|2322|2323|2321|118
1765313240000|2025-12-09 20:47:20|2323|2321|2323|2321|2324|2322|2322|2320|0
1765313250000|2025-12-09 20:47:30|2322|2320|2322|2320|2323|2321|2322|2320|100
1765313260000|2025-12-09 20:47:40|2323|2321|2324|2322|2324|2322|2323|2321|736
1765313270000|2025-12-09 20:47:50|2323|2321|2323|2321|2324|2322|2323|2321|0
1765313280000|2025-12-09 20:48:00|2324|2322|2323|2321|2324|2322|2323|2321|0
1765313290000|2025-12-09 20:48:10|2324|2322|2324|2322|2324|2322|2323|2321|0
1765313300000|2025-12-09 20:48:20|2323|2321|2324|2322|2324|2322|2323|2321|0
1765313310000|2025-12-09 20:48:30|2323|2321|2323|2321|2324|2322|2323|2321|0
1765313320000|2025-12-09 20:48:40|2324|2322|2324|2322|2324|2322|2323|2321|0
1765313330000|2025-12-09 20:48:50|2323|2321|2322|2320|2323|2321|2322|2320|281
1765313340000|2025-12-09 20:49:00|2323|2321|2322|2320|2323|2321|2321|2319|0
1765313350000|2025-12-09 20:49:10|2321|2319|2322|2320|2322|2320|2321|2319|0
1765313360000|2025-12-09 20:49:20|2321|2319|2321|2319|2322|2320|2321|2319|0
1765313370000|2025-12-09 20:49:30|2320|2318|2319|2317|2321|2319|2319|2317|500
1765313380000|2025-12-09 20:49:40|2320|2318|2321|2319|2321|2319|2319|2317|100
1765313390000|2025-12-09 20:49:50|2320|2318|2319|2317|2320|2318|2319|2317|300
1765313400000|2025-12-09 20:50:00|2321|2319|2319|2317|2321|2319|2318|2316|500
1765313410000|2025-12-09 20:50:10|2318|2316|2318|2316|2319|2317|2318|2316|0
1765313420000|2025-12-09 20:50:20|2319|2317|2319|2317|2319|2317|2318|2316|100
1765313430000|2025-12-09 20:50:30|2318|2316|2318|2316|2319|2317|2318|2316|0
1765313440000|2025-12-09 20:50:40|2319|2317|2320|2318|2320|2318|2318|2316|220
1765313450000|2025-12-09 20:50:50|2319|2317|2317|2315|2320|2318|2316|2314|136
1765313460000|2025-12-09 20:51:00|2316|2314|2316|2314|2317|2315|2316|2314|0
1765313470000|2025-12-09 20:51:10|2317|2315|2317|2315|2317|2315|2316|2314|0
1765313480000|2025-12-09 20:51:20|2316|2314|2317|2315|2317|2315|2316|2314|313
1765313490000|2025-12-09 20:51:30|2316|2314|2316|2314|2317|2315|2316|2314|800
1765313500000|2025-12-09 20:51:40|2317|2315|2316|2314|2317|2315|2315|2313|396
1765313510000|2025-12-09 20:51:50|2315|2313|2316|2314|2316|2314|2315|2313|0
1765313520000|2025-12-09 20:52:00|2315|2313|2316|2314|2317|2315|2315|2313|279
1765313530000|2025-12-09 20:52:10|2317|2315|2317|2315|2318|2316|2316|2314|100
1765313540000|2025-12-09 20:52:20|2316|2314|2317|2315|2317|2315|2316|2314|0
1765313550000|2025-12-09 20:52:30|2316|2314|2316|2314|2317|2315|2315|2313|566
1765313560000|2025-12-09 20:52:40|2315|2313|2316|2314|2316|2314|2315|2313|0
1765313570000|2025-12-09 20:52:50|2315|2313|2316|2314|2316|2314|2315|2313|0
1765313580000|2025-12-09 20:53:00|2315|2313|2315|2313|2316|2314|2315|2313|0
1765313590000|2025-12-09 20:53:10|2316|2314|2316|2314|2316|2314|2315|2313|0
1765313600000|2025-12-09 20:53:20|2315|2313|2315|2313|2316|2314|2315|2313|100
1765313610000|2025-12-09 20:53:30|2314|2312|2314|2312|2315|2313|2314|2312|733
1765313620000|2025-12-09 20:53:40|2315|2313|2315|2313|2315|2313|2314|2312|0
1765313630000|2025-12-09 20:53:50|2314|2312|2314|2312|2315|2313|2314|2312|0
1765313640000|2025-12-09 20:54:00|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313650000|2025-12-09 20:54:10|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313660000|2025-12-09 20:54:20|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313670000|2025-12-09 20:54:30|2315|2313|2313|2311|2315|2313|2313|2311|0
1765313680000|2025-12-09 20:54:40|2314|2310|2312|2310|2314|2311|2312|2310|476
1765313690000|2025-12-09 20:54:50|2313|2311|2313|2311|2313|2311|2312|2310|0
1765313700000|2025-12-09 20:55:00|2312|2310|2313|2311|2314|2312|2312|2310|100
1765313710000|2025-12-09 20:55:10|2314|2312|2314|2312|2315|2313|2313|2311|173
1765313720000|2025-12-09 20:55:20|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313730000|2025-12-09 20:55:30|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313740000|2025-12-09 20:55:40|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313750000|2025-12-09 20:55:50|2315|2313|2314|2312|2315|2313|2314|2312|100
1765313760000|2025-12-09 20:56:00|2315|2313|2314|2312|2315|2313|2314|2312|0
1765313770000|2025-12-09 20:56:10|2315|2313|2315|2313|2315|2313|2314|2312|0
1765313780000|2025-12-09 20:56:20|2314|2312|2316|2314|2316|2314|2314|2312|0
1765313790000|2025-12-09 20:56:30|2315|2313|2315|2313|2316|2314|2315|2313|0
1765313800000|2025-12-09 20:56:40|2316|2314|2313|2311|2316|2314|2313|2311|0
1765313810000|2025-12-09 20:56:50|2314|2312|2313|2311|2314|2312|2313|2311|0
1765313820000|2025-12-09 20:57:00|2314|2312|2313|2311|2314|2312|2312|2310|300
1765313830000|2025-12-09 20:57:10|2312|2310|2313|2311|2314|2312|2312|2310|300
1765313840000|2025-12-09 20:57:20|2314|2312|2312|2310|2314|2312|2312|2310|700
1765313850000|2025-12-09 20:57:30|2313|2311|2312|2310|2313|2311|2312|2310|0
1765313860000|2025-12-09 20:57:40|2313|2311|2312|2310|2313|2311|2312|2310|100
1765313870000|2025-12-09 20:57:50|2313|2311|2312|2310|2313|2311|2312|2310|0
1765313880000|2025-12-09 20:58:00|2313|2311|2312|2310|2313|2311|2312|2310|110
1765313890000|2025-12-09 20:58:10|2313|2311|2313|2311|2313|2311|2312|2310|183
1765313900000|2025-12-09 20:58:20|2312|2310|2312|2310|2313|2311|2312|2310|100
1765313910000|2025-12-09 20:58:30|2313|2311|2312|2310|2313|2311|2312|2310|1290
1765313920000|2025-12-09 20:58:40|2313|2311|2313|2311|2315|2313|2312|2310|200
1765313930000|2025-12-09 20:58:50|2314|2312|2314|2312|2314|2312|2313|2311|165
1765313940000|2025-12-09 20:59:00|2313|2311|2314|2312|2314|2312|2313|2311|100
1765313950000|2025-12-09 20:59:10|2313|2311|2313|2311|2314|2312|2313|2311|100
1765313960000|2025-12-09 20:59:20|2312|2310|2313|2311|2313|2311|2312|2310|0
1765313970000|2025-12-09 20:59:30|2312|2310|2313|2311|2313|2311|2312|2310|1019
1765313980000|2025-12-09 20:59:40|2312|2310|2313|2311|2314|2312|2312|2310|300
1765313990000|2025-12-09 20:59:50|2314|2312|2314|2311|2314|2312|2313|2311|1838
1765377000000|2025-12-10 14:30:00|2319|2316|2348|2341|2348|2341|2319|2316|96649
1765377010000|2025-12-10 14:30:10|2347|2339|2342|2337|2347|2339|2337|2331|3021
1765377020000|2025-12-10 14:30:20|2341|2335|2338|2331|2341|2335|2338|2329|995
1765377030000|2025-12-10 14:30:30|2336|2330|2335|2331|2336|2331|2335|2330|595
1765377040000|2025-12-10 14:30:40|2334|2330|2334|2328|2334|2330|2333|2328|388
1765377050000|2025-12-10 14:30:50|2330|2325|2328|2325|2332|2326|2328|2324|200
1765377060000|2025-12-10 14:31:00|||||||||100
1765377070000|2025-12-10 14:31:10|2327|2326|2327|2325|2327|2326|2327|2325|0
1765377080000|2025-12-10 14:31:20|2328|2326|2329|2325|2331|2327|2328|2325|400
1765377090000|2025-12-10 14:31:30|2330|2326|2330|2326|2330|2326|2330|2326|0
1765377110000|2025-12-10 14:31:50|2329|2325|2330|2325|2330|2325|2329|2325|0
1765377120000|2025-12-10 14:32:00|2331|2326|2333|2329|2334|2329|2331|2326|100
1765377130000|2025-12-10 14:32:10|2332|2330|2335|2331|2336|2331|2332|2330|600
1765377140000|2025-12-10 14:32:20||2330||2330||2331||2330|100
1765377150000|2025-12-10 14:32:30|2336|2332|2339|2334|2339|2334|2336|2332|500
1765377160000|2025-12-10 14:32:40|2338|2333|2334|2332|2339|2333|2334|2332|400
1765377170000|2025-12-10 14:32:50||2331||2331||2331||2331|1300
1765377190000|2025-12-10 14:33:10|2333|2330|2333|2329|2334|2331|2333|2329|800
1765377200000|2025-12-10 14:33:20|2332|2328|2328|2325|2332|2328|2328|2325|800
1765377210000|2025-12-10 14:33:30|2329|2327|2333|2329|2333|2329|2329|2327|500
1765377220000|2025-12-10 14:33:40|2330|2328|2333|2328|2333|2328|2330|2328|0
1765377230000|2025-12-10 14:33:50|2334|2329|2340|2336|2340|2336|2333|2329|400
1765377240000|2025-12-10 14:34:00|2339|2337|2339|2336|2340|2337|2339|2336|600
1765377250000|2025-12-10 14:34:10|2340|2337|2340|2338|2340|2338|2339|2337|0
1765377260000|2025-12-10 14:34:20|2341|2340|2340|2337|2344|2340|2340|2337|1263
1765377270000|2025-12-10 14:34:30|2337|2336|2344|2340|2344|2340|2337|2336|1100
1765377280000|2025-12-10 14:34:40|2342|2341|2343|2339|2343|2341|2342|2339|500
1765377290000|2025-12-10 14:34:50|2344||2344||2344||2344||0
1765377300000|2025-12-10 14:35:00|2343|2340|2343|2339|2345|2340|2342|2339|300
1765377310000|2025-12-10 14:35:10|2345|2340|2345|2342|2345|2343|2344|2340|313
1765377320000|2025-12-10 14:35:20|2346|2341|2345|2341|2349|2345|2345|2341|2400
1765377330000|2025-12-10 14:35:30|2347|2343|2350|2347|2350|2347|2346|2342|0
1765377340000|2025-12-10 14:35:40|2349|2348|2350|2348|2350|2348|2349|2347|0
1765377350000|2025-12-10 14:35:50|2349|2347|2350|2348|2350|2348|2349|2347|300
1765377360000|2025-12-10 14:36:00|2352|2349|2355|2351|2355|2351|2352|2349|6173
1765377370000|2025-12-10 14:36:10||2352||2352||2352||2352|0
1765377390000|2025-12-10 14:36:30|2354||2355||2355||2354||0
1765377400000|2025-12-10 14:36:40|2354||2353||2354||2353||0
1765377410000|2025-12-10 14:36:50|2355|2353|2355|2353|2355|2353|2355|2353|300
1765377420000|2025-12-10 14:37:00|2353|2352|2354|2350|2354|2352|2351|2349|1700
1765377430000|2025-12-10 14:37:10|2355|2351|2353|2350|2355|2352|2353|2350|599
1765377440000|2025-12-10 14:37:20|2352||2353||2353||2352||100
1765377450000|2025-12-10 14:37:30||2352||2350||2352||2350|100
1765377460000|2025-12-10 14:37:40|2352|2351|2353|2352|2353|2352|2351|2351|400
1765377470000|2025-12-10 14:37:50|2355|2351|2352|2350|2355|2351|2352|2350|794
1765377480000|2025-12-10 14:38:00|2354|2351|2353|2350|2354|2351|2353|2350|200
1765377490000|2025-12-10 14:38:10|2352|2351|2353|2351|2354|2351|2352|2351|308
1765377500000|2025-12-10 14:38:20|2352|2352|2354|2352|2354|2352|2352|2352|200
1765377510000|2025-12-10 14:38:30||2351||2351||2351||2351|100
1765377520000|2025-12-10 14:38:40|2352|2352|2352|2350|2352|2352|2352|2350|592
1765377530000|2025-12-10 14:38:50|2351|2349|2347|2346|2351|2349|2347|2346|1040
1765377540000|2025-12-10 14:39:00|2348|2344|2348|2345|2348|2345|2347|2344|0
1765377560000|2025-12-10 14:39:20|2349|2346|2350|2348|2350|2348|2348|2345|0
1765377570000|2025-12-10 14:39:30|2349|2347|2350|2347|2350|2348|2349|2347|500
1765377580000|2025-12-10 14:39:40|2348|2346|2346|2345|2348|2346|2346|2345|0
1765377590000|2025-12-10 14:39:50|2347|2343|2347|2345|2347|2345|2347|2343|100
1765377600000|2025-12-10 14:40:00|2346|2343|2346|2344|2346|2344|2345|2343|0
1765377610000|2025-12-10 14:40:10|2347|2345|2352|2349|2352|2349|2347|2345|3521
1765377620000|2025-12-10 14:40:20|2351|2348|2352|2348|2352|2348|2351|2348|0
1765377630000|2025-12-10 14:40:30|2351|2349|2352|2351|2353|2351|2351|2349|100
1765377640000|2025-12-10 14:40:40|2353||2354||2354||2353||100
1765377650000|2025-12-10 14:40:50||2352||2352||2352||2352|0
1765377660000|2025-12-10 14:41:00|2353|2351|2355|2353|2355|2353|2352|2350|1330
1765377670000|2025-12-10 14:41:10|||||||||100
1765377680000|2025-12-10 14:41:20|2354|2354|2355|2353|2355|2354|2354|2353|100
1765377690000|2025-12-10 14:41:30|2354|2352|2355|2353|2355|2353|2353|2352|400
1765377700000|2025-12-10 14:41:40|2356|2354|2357|2355|2357|2355|2356|2354|2370
1765377720000|2025-12-10 14:42:00|2356|2354|2356|2354|2357|2355|2355|2354|300
1765377730000|2025-12-10 14:42:10|2355|2353|2355|2353|2355|2353|2355|2353|700
1765377740000|2025-12-10 14:42:20|2357|2354|2358|2356|2358|2356|2356|2354|200
1765377750000|2025-12-10 14:42:30|2356|2355|2358|2355|2358|2355|2356|2355|300
1765377760000|2025-12-10 14:42:40|2356|2354|2356|2354|2357|2354|2355|2353|400
1765377770000|2025-12-10 14:42:50|2355|2353|2355|2353|2355|2353|2355|2352|100
1765377780000|2025-12-10 14:43:00|2356|2354|2357|2356|2357|2356|2356|2354|100
1765377790000|2025-12-10 14:43:10||2355||2356||2356||2355|0
1765377800000|2025-12-10 14:43:20|2358|2357|2359|2358|2359|2358|2358|2357|1000
1765377810000|2025-12-10 14:43:30|2358|2357|2358|2357|2358|2357|2358|2357|900
1765377820000|2025-12-10 14:43:40|2359|2358|2359|2358|2359|2358|2359|2357|0
1765377830000|2025-12-10 14:43:50|2358|2357|2357|2355|2358|2357|2355|2353|1000
1765377840000|2025-12-10 14:44:00|2356|2353|2356|2354|2357|2354|2356|2353|0
1765377850000|2025-12-10 14:44:10|2355|2353|2357|2355|2357|2355|2355|2352|0
1765377860000|2025-12-10 14:44:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1765377870000|2025-12-10 14:44:30|2357||2356||2357||2356||0
1765377880000|2025-12-10 14:44:40|2355|2353|2356|2354|2356|2354|2355|2352|100
1765377890000|2025-12-10 14:44:50|2355|2353|2354|2353|2355|2354|2354|2352|0
1765377900000|2025-12-10 14:45:00|2355|2354|2358|2356|2358|2356|2355|2354|200
1765377910000|2025-12-10 14:45:10|2357|2355|2353|2352|2357|2355|2353|2352|0
1765377920000|2025-12-10 14:45:20|2352|2351|2353|2351|2353|2351|2352|2351|200
1765377930000|2025-12-10 14:45:30|2351|2350|2354|2352|2354|2352|2351|2349|400
1765377940000|2025-12-10 14:45:40|2356|2353|2356|2353|2356|2354|2356|2353|200
1765377950000|2025-12-10 14:45:50|2355|2354|2355|2352|2355|2354|2355|2352|100
1765377960000|2025-12-10 14:46:00|2353|2351|2355|2353|2355|2353|2353|2351|0
1765377970000|2025-12-10 14:46:10|2356|2354|2356|2355|2356|2355|2356|2354|100
1765377980000|2025-12-10 14:46:20||2354||2355||2355||2354|0
1765377990000|2025-12-10 14:46:30|2355|2354|2354|2353|2355|2354|2354|2353|200
1765378000000|2025-12-10 14:46:40|2353|2352|2356|2354|2356|2354|2353|2352|500
1765378010000|2025-12-10 14:46:50|2355|2353|2356|2354|2356|2354|2355|2353|100
1765378020000|2025-12-10 14:47:00|2355|2353|2354|2352|2355|2353|2353|2352|0
1765378030000|2025-12-10 14:47:10|2353|2351|2355|2354|2356|2354|2353|2351|500
1765378040000|2025-12-10 14:47:20|2354|2353|2355|2352|2355|2353|2354|2352|0
1765378050000|2025-12-10 14:47:30||2354||2352||2354||2352|0
1765378060000|2025-12-10 14:47:40|2356|2353|2356|2354|2356|2354|2356|2353|200
1765378070000|2025-12-10 14:47:50||2355||2354||2355||2354|0
1765378080000|2025-12-10 14:48:00|2355|2352|2355|2353|2355|2353|2355|2352|300
1765378090000|2025-12-10 14:48:10|2356|2354|2356|2354|2356|2354|2356|2354|0
1765378100000|2025-12-10 14:48:20||2355||2355||2355||2355|0
1765378110000|2025-12-10 14:48:30|2357|2356|2358|2356|2358|2357|2357|2355|834
1765378120000|2025-12-10 14:48:40|2357|2357|2358|2356|2358|2357|2355|2354|700
1765378130000|2025-12-10 14:48:50|2356|2355|2354|2352|2356|2355|2354|2352|600
1765378140000|2025-12-10 14:49:00|2355|2353|2356|2353|2356|2354|2355|2353|300
1765378150000|2025-12-10 14:49:10|2357|2354|2358|2357|2358|2357|2357|2354|400
1765378160000|2025-12-10 14:49:20|2359|2356|2360|2359|2360|2359|2358|2356|3600
1765378170000|2025-12-10 14:49:30|2361|2360|2363|2360|2363|2361|2360|2359|400
1765378180000|2025-12-10 14:49:40|2364|2361|2364|2362|2364|2363|2363|2360|1100
1765378190000|2025-12-10 14:49:50|2363|2363|2365|2364|2366|2364|2363|2362|3706
1765378200000|2025-12-10 14:50:00|2366|2365|2367|2366|2368|2366|2366|2365|313
1765378210000|2025-12-10 14:50:10|2366|2364|2362|2360|2366|2364|2361|2360|5620
1765378220000|2025-12-10 14:50:20|2360|2359|2361|2359|2361|2359|2360|2359|300
1765378230000|2025-12-10 14:50:30|2360|2360|2363|2361|2363|2362|2360|2359|800
1765378240000|2025-12-10 14:50:40|||||||||100
1765378250000|2025-12-10 14:50:50|2364|2362|2366|2365|2366|2365|2364|2361|200
1765378260000|2025-12-10 14:51:00|2367||2367||2367||2366||0
1765378270000|2025-12-10 14:51:10|2366|2366|2367|2365|2367|2366|2366|2364|600
1765378280000|2025-12-10 14:51:20|2366|2364|2365|2363|2366|2364|2365|2363|200
1765378290000|2025-12-10 14:51:30|2364|2361|2363|2361|2364|2361|2363|2361|300
1765378300000|2025-12-10 14:51:40||2362||2361||2362||2361|100
1765378310000|2025-12-10 14:51:50|2362||2362||2362||2362||0
1765378320000|2025-12-10 14:52:00||2360||2361||2361||2360|200
1765378330000|2025-12-10 14:52:10|2364|2363|2366|2363|2366|2365|2364|2362|2331
1765378340000|2025-12-10 14:52:20|2365|2362|2364|2361|2365|2362|2364|2361|100
1765378360000|2025-12-10 14:52:40|2365|2362|2363|2361|2365|2362|2363|2361|300
1765378370000|2025-12-10 14:52:50|2362||2363||2363||2362||0
1765378380000|2025-12-10 14:53:00|2362|2360|2362|2360|2362|2360|2362|2360|400
1765378390000|2025-12-10 14:53:10|2363|2361|2363|2361|2363|2362|2363|2361|100
1765378400000|2025-12-10 14:53:20|2361|2360|2361|2360|2361|2360|2361|2360|1400
1765378410000|2025-12-10 14:53:30|2362|2361|2361|2360|2362|2361|2361|2360|100
1765378430000|2025-12-10 14:53:50|2362||2362||2362||2362||0
1765378440000|2025-12-10 14:54:00|2361|2359|2360|2359|2361|2359|2359|2357|900
1765378450000|2025-12-10 14:54:10|2361|2360|2363|2361|2363|2361|2361|2360|800
1765378470000|2025-12-10 14:54:30|2364|2362|2366|2364|2366|2364|2364|2362|4008
1765378480000|2025-12-10 14:54:40|2367|2365|2366|2364|2367|2365|2365|2364|100
1765378490000|2025-12-10 14:54:50|2365|2363|2365|2363|2365|2363|2365|2363|200
1765378510000|2025-12-10 14:55:10||2364||2363||2364||2363|1276
1765378520000|2025-12-10 14:55:20|2366|2365|2365|2363|2369|2366|2365|2363|4400
1765378530000|2025-12-10 14:55:30|2364|2361|2363|2360|2365|2363|2363|2360|1000
1765378550000|2025-12-10 14:55:50|2362|2362|2364|2362|2365|2362|2362|2360|100
1765378560000|2025-12-10 14:56:00|2365|2363|2366|2364|2366|2365|2365|2363|100
1765378570000|2025-12-10 14:56:10|2367|2365|2367|2364|2367|2365|2366|2364|0
1765378580000|2025-12-10 14:56:20|2368|2365|2369|2366|2369|2367|2368|2365|200
1765378590000|2025-12-10 14:56:30||2367||2367||2367||2367|0
1765378600000|2025-12-10 14:56:40|2368|2366|2367|2365|2368|2366|2366|2365|100
1765378610000|2025-12-10 14:56:50|2368|2366|2369|2368|2369|2368|2368|2366|600
1765378620000|2025-12-10 14:57:00|||||||||100
1765378630000|2025-12-10 14:57:10|2368|2365|2368|2366|2368|2366|2368|2365|100
1765378640000|2025-12-10 14:57:20|2367|2365|2367|2365|2367|2365|2367|2365|0
1765378650000|2025-12-10 14:57:30|2368|2366|2369|2367|2369|2367|2368|2366|100
1765378660000|2025-12-10 14:57:40|2370|2368|2370|2368|2370|2369|2370|2368|4482
1765378670000|2025-12-10 14:57:50|2371|2369|2372|2370|2372|2370|2371|2369|3159
1765378690000|2025-12-10 14:58:10|2371|2369|2370|2369|2371|2369|2370|2369|200
1765378710000|2025-12-10 14:58:30|||||||||100
1765378720000|2025-12-10 14:58:40|2369|2368|2367|2366|2370|2368|2367|2365|400
1765378730000|2025-12-10 14:58:50|2366|2365|2366|2364|2366|2365|2366|2364|100
1765378740000|2025-12-10 14:59:00|2367|2365|2363|2361|2367|2365|2363|2361|500
1765378750000|2025-12-10 14:59:10|2364|2362|2364|2362|2364|2362|2364|2362|300
1765378760000|2025-12-10 14:59:20|2363|2361|2364|2361|2364|2361|2363|2361|100
1765378770000|2025-12-10 14:59:30|2362|2360|2362|2361|2363|2361|2361|2359|300
1765378780000|2025-12-10 14:59:40|2361|2360|2361|2359|2361|2360|2360|2358|100
1765378790000|2025-12-10 14:59:50|2360|2358|2361|2359|2361|2359|2359|2356|3170
1765378800000|2025-12-10 15:00:00|2358|2357|2357|2355|2361|2359|2356|2355|500
1765378810000|2025-12-10 15:00:10|2356|2356|2357|2356|2358|2356|2356|2355|0
1765378820000|2025-12-10 15:00:20|2356|2355|2357|2356|2357|2356|2356|2355|300
1765378830000|2025-12-10 15:00:30|2358|2357|2359|2358|2359|2358|2358|2357|300
1765378840000|2025-12-10 15:00:40|2360|2359|2358|2357|2360|2359|2358|2357|300
1765378850000|2025-12-10 15:00:50|2359|2358|2359|2358|2359|2358|2358|2358|0
1765378860000|2025-12-10 15:01:00|2360|2359|2360|2359|2361|2360|2359|2358|800
1765378870000|2025-12-10 15:01:10|2359|2358|2356|2355|2359|2358|2356|2355|200
1765378880000|2025-12-10 15:01:20|2355|2354|2356|2355|2356|2355|2355|2354|200
1765378890000|2025-12-10 15:01:30|2357|2356|2357|2356|2357|2356|2357|2355|200
1765378900000|2025-12-10 15:01:40|2358|2357|2357|2356|2358|2357|2357|2356|1200
1765378910000|2025-12-10 15:01:50|2356|2355|2355|2354|2356|2355|2355|2354|700
1765378920000|2025-12-10 15:02:00|2354|2353|2353|2352|2354|2353|2353|2352|200
1765378930000|2025-12-10 15:02:10|2352|2351|2353|2352|2353|2352|2352|2351|900
1765378940000|2025-12-10 15:02:20|2354|2353|2355|2354|2355|2354|2354|2353|600
1765378950000|2025-12-10 15:02:30|2356|2355|2356|2355|2357|2356|2356|2355|100
1765378960000|2025-12-10 15:02:40|||||||||100
1765378970000|2025-12-10 15:02:50|2355|2354|2356|2355|2357|2355|2355|2354|0
1765378980000|2025-12-10 15:03:00|2357|2354|2356|2355|2357|2355|2356|2354|0
1765378990000|2025-12-10 15:03:10||2354||2355||2355||2354|0
1765379000000|2025-12-10 15:03:20|2357|2354|2355|2354|2357|2355|2355|2354|100
1765379010000|2025-12-10 15:03:30|2354|2353|2355|2354|2355|2354|2354|2353|400
1765379020000|2025-12-10 15:03:40|2356|2355|2357|2356|2357|2356|2355|2355|200
1765379050000|2025-12-10 15:04:10|2358|2357|2359|2358|2359|2358|2358|2357|2000
1765379060000|2025-12-10 15:04:20||2357||2358||2358||2357|0
1765379070000|2025-12-10 15:04:30|2358|2357|2355|2354|2358|2357|2355|2353|700
1765379080000|2025-12-10 15:04:40|2357|2355|2356|2355|2357|2355|2356|2355|200
1765379090000|2025-12-10 15:04:50|2357|2356|2356|2355|2357|2356|2356|2355|0
1765379100000|2025-12-10 15:05:00|2355|2354|2355|2353|2357|2356|2355|2353|600
1765379110000|2025-12-10 15:05:10|2356|2354|2356|2354|2356|2355|2356|2353|200
1765379120000|2025-12-10 15:05:20|2357|2355|2357|2356|2357|2356|2357|2355|0
1765379140000|2025-12-10 15:05:40|2358|2357|2358|2357|2358|2357|2358|2357|100
1765379160000|2025-12-10 15:06:00|2359|2358|2360|2358|2360|2358|2358|2356|1000
1765379170000|2025-12-10 15:06:10|2359|2359|2360|2359|2361|2360|2359|2358|500
1765379180000|2025-12-10 15:06:20|2361|2360|2363|2362|2363|2362|2361|2360|1600
1765379190000|2025-12-10 15:06:30|2364|2361|2364|2363|2364|2363|2364|2361|0
1765379210000|2025-12-10 15:06:50|2363|2362|2364|2362|2364|2362|2363|2362|900
1765379220000|2025-12-10 15:07:00|2365|2363|2365|2364|2365|2364|2365|2363|100
1765379230000|2025-12-10 15:07:10|2366|2365|2366|2365|2366|2365|2365|2364|600
1765379250000|2025-12-10 15:07:30|2367||2367||2367||2367||0
1765379260000|2025-12-10 15:07:40|2366|2364|2365|2364|2366|2365|2365|2364|500
1765379270000|2025-12-10 15:07:50|2364|2362|2363|2362|2364|2362|2363|2362|100
1765379280000|2025-12-10 15:08:00|2364|2363|2363|2362|2364|2363|2363|2362|600
1765379320000|2025-12-10 15:08:40|2364||2363||2364||2363||0
1765379340000|2025-12-10 15:09:00|2364|2363|2364|2363|2365|2364|2364|2362|800
1765379350000|2025-12-10 15:09:10||2362||2363||2363||2362|0
1765379360000|2025-12-10 15:09:20|2365|2362|2365|2364|2365|2364|2364|2362|0
1765379370000|2025-12-10 15:09:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1765379390000|2025-12-10 15:09:50|2367|2364|2367|2366|2367|2366|2367|2364|200
1765379400000|2025-12-10 15:10:00|2368|2367|2368|2367|2368|2367|2368|2367|200
1765379410000|2025-12-10 15:10:10|2367|2366|2367|2366|2367|2366|2366|2365|900
1765379420000|2025-12-10 15:10:20|2368|2365|2368|2367|2368|2367|2367|2365|300
1765379430000|2025-12-10 15:10:30|2369|2368|2367|2366|2369|2368|2367|2365|4076
1765379440000|2025-12-10 15:10:40|||||||||100
1765379460000|2025-12-10 15:11:00|2368|2367|2368|2367|2368|2367|2367|2367|100
1765379470000|2025-12-10 15:11:10|2367|2366|2368|2367|2368|2367|2367|2366|300
1765379480000|2025-12-10 15:11:20|2369|2368|2369|2368|2369|2368|2369|2368|1444
1765379490000|2025-12-10 15:11:30|2370|2369|2370|2369|2370|2369|2369|2368|600
1765379500000|2025-12-10 15:11:40|2371|2370|2371|2370|2371|2370|2371|2370|4200
1765379510000|2025-12-10 15:11:50|2372|2371|2372|2370|2372|2371|2371|2370|963
1765379520000|2025-12-10 15:12:00|2371||2372||2372||2371||0
1765379530000|2025-12-10 15:12:10|2371||2372||2372||2371||0
1765379550000|2025-12-10 15:12:30|2371||2371||2371||2371||0
1765379560000|2025-12-10 15:12:40|2372|2371|2372|2371|2372|2371|2371|2371|0
1765379580000|2025-12-10 15:13:00|2373|2372|2373|2372|2373|2372|2373|2372|2200
1765379600000|2025-12-10 15:13:20|2372|2371|2372|2371|2372|2371|2372|2370|400
1765379610000|2025-12-10 15:13:30|2371|2370|2370|2369|2372|2371|2370|2369|100
1765379630000|2025-12-10 15:13:50|2369|2368|2369|2368|2369|2368|2368|2367|1600
1765379640000|2025-12-10 15:14:00|2368|2367|2368|2367|2369|2368|2368|2367|1028
1765379650000|2025-12-10 15:14:10|2369|2368|2369|2368|2369|2368|2369|2368|100
1765379660000|2025-12-10 15:14:20|2370|2369|2369|2368|2370|2369|2369|2368|800
1765379670000|2025-12-10 15:14:30|2370|2369|2370|2368|2370|2369|2370|2368|600
1765379680000|2025-12-10 15:14:40||2369||2369||2369||2369|100
1765379700000|2025-12-10 15:15:00|2369|2368|2369|2367|2369|2368|2368|2367|600
1765379710000|2025-12-10 15:15:10|2368||2368||2369||2368||100
1765379730000|2025-12-10 15:15:30|2367|2366|2367|2366|2367|2366|2367|2366|600
1765379740000|2025-12-10 15:15:40|2366|2365|2366|2365|2366|2365|2366|2365|300
1765379750000|2025-12-10 15:15:50|2365|2364|2365|2364|2366|2364|2365|2364|500
1765379760000|2025-12-10 15:16:00|2364|2363|2364|2362|2364|2363|2364|2362|100
1765379770000|2025-12-10 15:16:10|2363|2363|2364|2362|2364|2363|2363|2362|0
1765379780000|2025-12-10 15:16:20|2363|2363|2364|2363|2364|2363|2363|2362|200
1765379790000|2025-12-10 15:16:30|2365|2362|2365|2364|2365|2364|2365|2362|853
1765379810000|2025-12-10 15:16:50|2366|2365|2366|2365|2367|2366|2366|2365|1553
1765379820000|2025-12-10 15:17:00|2367|2366|2367|2366|2367|2366|2366|2365|100
1765379840000|2025-12-10 15:17:20|2368|2367|2368|2367|2368|2367|2368|2367|100
1765379850000|2025-12-10 15:17:30|||||||||100
1765379870000|2025-12-10 15:17:50|2369|2368|2369|2368|2369|2368|2369|2368|302
1765379900000|2025-12-10 15:18:20||2367||2368||2368||2367|0
1765379910000|2025-12-10 15:18:30|2370|2369|2373|2372|2373|2372|2370|2369|1100
1765379920000|2025-12-10 15:18:40|2374|2373|2374|2373|2374|2373|2374|2373|100
1765379930000|2025-12-10 15:18:50|2375|2374|2375|2374|2375|2374|2375|2374|263
1765379960000|2025-12-10 15:19:20|2374|2373|2375|2374|2375|2374|2374|2373|313
1765379990000|2025-12-10 15:19:50|2376|2375|2376|2375|2376|2375|2376|2375|5600
1765380000000|2025-12-10 15:20:00|2375|2374|2375|2374|2375|2375|2375|2374|0
1765380020000|2025-12-10 15:20:20|2374|2373|2374|2373|2374|2373|2374|2373|1500
1765380030000|2025-12-10 15:20:30|2373|2372|2373|2372|2373|2372|2373|2372|335
1765380040000|2025-12-10 15:20:40|2374|2373|2375|2374|2375|2374|2374|2373|1000
1765380050000|2025-12-10 15:20:50|2376|2375|2376|2375|2376|2375|2376|2374|200
1765380060000|2025-12-10 15:21:00|2375|2374|2375|2374|2375|2374|2375|2374|100
1765380090000|2025-12-10 15:21:30|2376|2375|2376|2375|2376|2375|2375|2374|900
1765380100000|2025-12-10 15:21:40|2375|2374|2376|2375|2376|2375|2375|2374|300
1765380110000|2025-12-10 15:21:50|2377|2376|2377|2376|2377|2376|2377|2376|400
1765380120000|2025-12-10 15:22:00|||||||||300
1765380150000|2025-12-10 15:22:30|2376|2375|2376|2375|2376|2375|2376|2375|2800
1765380160000|2025-12-10 15:22:40|2375|2374|2376|2375|2376|2375|2375|2374|726
1765380170000|2025-12-10 15:22:50||2374||2375||2375||2374|0
1765380190000|2025-12-10 15:23:10|2377|2376|2376|2375|2377|2376|2376|2375|200
1765380200000|2025-12-10 15:23:20|2375|2374|2375|2374|2376|2375|2375|2374|100
1765380250000|2025-12-10 15:24:10|2374|2373|2373|2372|2374|2373|2373|2372|700
1765380280000|2025-12-10 15:24:40|2374||2374||2374||2374||500
1765380290000|2025-12-10 15:24:50|2373|2373|2373|2372|2373|2373|2373|2372|100
1765380300000|2025-12-10 15:25:00|2374|2371|2372|2370|2374|2371|2372|2370|500
1765380310000|2025-12-10 15:25:10|2371|2371|2371|2370|2371|2371|2370|2369|693
1765380320000|2025-12-10 15:25:20|2372|2371|2372|2371|2372|2371|2371|2370|300
1765380330000|2025-12-10 15:25:30|2373|2372|2373|2372|2373|2372|2373|2372|453
1765380350000|2025-12-10 15:25:50|2374|2373|2372|2371|2374|2373|2372|2371|653
1765380370000|2025-12-10 15:26:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1765380410000|2025-12-10 15:26:50|2374|2373|2374|2373|2374|2373|2374|2373|100
1765380420000|2025-12-10 15:27:00|2373|2372|2373|2372|2373|2372|2373|2372|100
1765380430000|2025-12-10 15:27:10|2372|2371|2373|2371|2373|2371|2372|2371|620
1765380440000|2025-12-10 15:27:20|2372||2372||2372||2372||0
1765380470000|2025-12-10 15:27:50|2374|2372|2374|2372|2374|2372|2374|2372|200
1765380480000|2025-12-10 15:28:00|2373|2373|2374|2373|2374|2373|2373|2372|126
1765380500000|2025-12-10 15:28:20|2373|2372|2369|2368|2373|2372|2369|2368|2103
1765380520000|2025-12-10 15:28:40|2370|2369|2369|2368|2370|2369|2369|2368|700
1765380530000|2025-12-10 15:28:50||2367||2367||2367||2367|0
1765380540000|2025-12-10 15:29:00|2368|2368|2369|2368|2369|2368|2368|2368|200
1765380550000|2025-12-10 15:29:10||2367||2368||2368||2367|100
1765380560000|2025-12-10 15:29:20|2368|2367|2366|2365|2368|2368|2366|2364|400
1765380570000|2025-12-10 15:29:30||2364||2365||2365||2364|0
1765380580000|2025-12-10 15:29:40||2364||2365||2365||2364|0
1765380590000|2025-12-10 15:29:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1765380600000|2025-12-10 15:30:00|2364|2363|2367|2365|2367|2366|2364|2363|1041
1765380610000|2025-12-10 15:30:10|2365|2364|2364|2363|2365|2364|2364|2363|100
1765380620000|2025-12-10 15:30:20|2365|2364|2365|2364|2365|2364|2365|2364|200
1765380630000|2025-12-10 15:30:30|2364|2363|2365|2364|2365|2364|2364|2363|525
1765380640000|2025-12-10 15:30:40|2364|2363|2366|2365|2366|2365|2364|2363|300
1765380650000|2025-12-10 15:30:50||2364||2365||2365||2364|0
1765380660000|2025-12-10 15:31:00|2365|2364|2364|2363|2365|2364|2364|2363|100
1765380670000|2025-12-10 15:31:10|2363|2362|2364|2363|2364|2363|2363|2362|0
1765380680000|2025-12-10 15:31:20||2362||2363||2363||2362|100
1765380690000|2025-12-10 15:31:30|||||||||100
1765380700000|2025-12-10 15:31:40|2363|2362|2363|2362|2363|2363|2363|2362|0
1765380710000|2025-12-10 15:31:50|||||||||126
1765380720000|2025-12-10 15:32:00|2362|2361|2361|2360|2362|2361|2360|2359|5100
1765380730000|2025-12-10 15:32:10|2360|2359|2360|2359|2360|2359|2359|2358|514
1765380760000|2025-12-10 15:32:40|2359|2358|2359|2358|2359|2358|2359|2358|100
1765380770000|2025-12-10 15:32:50|2360|2359|2360|2359|2360|2359|2360|2359|700
1765380780000|2025-12-10 15:33:00|2359|2358|2360|2359|2360|2359|2359|2358|500
1765380790000|2025-12-10 15:33:10|2359|2358|2358|2357|2359|2358|2358|2357|700
1765380800000|2025-12-10 15:33:20|2357|2356|2357|2356|2357|2356|2357|2356|226
1765380810000|2025-12-10 15:33:30|||||||||116
1765380830000|2025-12-10 15:33:50|2356|2355|2357|2356|2357|2356|2356|2355|300
1765380840000|2025-12-10 15:34:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1765380850000|2025-12-10 15:34:10|2355|2354|2355|2354|2355|2354|2355|2353|400
1765380870000|2025-12-10 15:34:30|2354|2353|2354|2353|2354|2353|2354|2352|100
1765380880000|2025-12-10 15:34:40|2355|2354|2357|2356|2357|2356|2355|2354|700
1765380890000|2025-12-10 15:34:50|2358|2357|2358|2357|2358|2357|2358|2357|100
1765380900000|2025-12-10 15:35:00|2359|2358|2359|2358|2359|2358|2359|2357|0
1765380910000|2025-12-10 15:35:10|2360|2357|2360|2359|2360|2359|2359|2357|200
1765380920000|2025-12-10 15:35:20|2359|2358|2357|2356|2359|2359|2357|2356|418
1765380930000|2025-12-10 15:35:30|2358|2357|2358|2357|2358|2357|2358|2356|200
1765380940000|2025-12-10 15:35:40||2356||2357||2357||2356|0
1765380950000|2025-12-10 15:35:50|2357|2356|2359|2358|2359|2358|2357|2356|1560
1765380960000|2025-12-10 15:36:00||2357||2358||2358||2357|0
1765380970000|2025-12-10 15:36:10|2360|2359|2360|2359|2360|2359|2360|2359|100
1765380990000|2025-12-10 15:36:30|2359|2358|2360|2358|2360|2359|2359|2358|1113
1765381000000|2025-12-10 15:36:40||2359||2359||2359||2359|0
1765381010000|2025-12-10 15:36:50||2358||2359||2359||2358|0
1765381040000|2025-12-10 15:37:20|2361|2360|2361|2360|2361|2360|2361|2360|500
1765381050000|2025-12-10 15:37:30|2362|2361|2363|2361|2363|2361|2362|2361|100
1765381060000|2025-12-10 15:37:40|2362|2360|2361|2360|2362|2361|2360|2359|814
1765381070000|2025-12-10 15:37:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1765381100000|2025-12-10 15:38:20|2361||2360||2361||2360||100
1765381110000|2025-12-10 15:38:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1765381120000|2025-12-10 15:38:40|2360|2359|2360|2359|2360|2359|2360|2358|512
1765381130000|2025-12-10 15:38:50||2358||2358||2358||2358|0
1765381140000|2025-12-10 15:39:00||2359||2359||2359||2359|0
1765381160000|2025-12-10 15:39:20|2359|2358|2361|2360|2361|2360|2359|2358|835
1765381170000|2025-12-10 15:39:30|2362|2361|2361|2360|2362|2361|2361|2360|300
1765381180000|2025-12-10 15:39:40|2360|2359|2361|2360|2361|2360|2360|2359|200
1765381190000|2025-12-10 15:39:50|2360|2359|2360|2359|2360|2359|2360|2359|300
1765381230000|2025-12-10 15:40:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1765381250000|2025-12-10 15:40:50|2362|2361|2362|2361|2362|2361|2361|2361|100
1765381260000|2025-12-10 15:41:00|2363|2362|2362|2361|2363|2362|2362|2361|100
1765381280000|2025-12-10 15:41:20|2363|2362|2363|2362|2363|2362|2363|2362|300
1765381290000|2025-12-10 15:41:30|2364|2363|2364|2363|2364|2363|2364|2363|100
1765381300000|2025-12-10 15:41:40|2365|2364|2365|2364|2365|2364|2365|2364|643
1765381320000|2025-12-10 15:42:00|2366|2365|2366|2365|2366|2365|2366|2365|1146
1765381330000|2025-12-10 15:42:10|2367||2367||2367||2366||100
1765381340000|2025-12-10 15:42:20|2366||2366||2367||2366||0
1765381350000|2025-12-10 15:42:30|2367|2366|2367|2366|2367|2366|2367|2366|500
1765381360000|2025-12-10 15:42:40|2368|2367|2369|2368|2369|2368|2368|2367|1815
1765381380000|2025-12-10 15:43:00|2368|2367|2369|2367|2369|2367|2368|2366|1336
1765381390000|2025-12-10 15:43:10|2368|2368|2371|2370|2371|2370|2368|2368|200
1765381400000|2025-12-10 15:43:20||2369||2370||2370||2369|0
1765381410000|2025-12-10 15:43:30|2372|2371|2371|2370|2372|2371|2371|2370|400
1765381440000|2025-12-10 15:44:00|2370|2369|2370|2369|2370|2369|2370|2369|100
1765381450000|2025-12-10 15:44:10|2369|2368|2369|2368|2370|2368|2369|2368|326
1765381470000|2025-12-10 15:44:30|2370||2369||2370||2369||0
1765381480000|2025-12-10 15:44:40|2368|2367|2369|2368|2369|2368|2368|2367|510
1765381500000|2025-12-10 15:45:00|2368|2367|2369|2368|2369|2368|2368|2367|1008
1765381510000|2025-12-10 15:45:10|2370|2369|2370|2369|2370|2369|2370|2368|100
1765381530000|2025-12-10 15:45:30|2369|2368|2368|2367|2369|2368|2368|2367|927
1765381570000|2025-12-10 15:46:10|2369|2368|2369|2368|2369|2368|2369|2368|700
1765381580000|2025-12-10 15:46:20|2370|2369|2371|2369|2371|2369|2370|2369|0
1765381590000|2025-12-10 15:46:30|2370||2370||2371||2370||0
1765381600000|2025-12-10 15:46:40|2371||2370||2371||2370||0
1765381610000|2025-12-10 15:46:50|2369|2368|2369|2368|2369|2368|2369|2367|111
1765381690000|2025-12-10 15:48:10|2368|2367|2368|2367|2368|2367|2368|2366|611
1765381700000|2025-12-10 15:48:20|2367|2366|2368|2367|2368|2367|2367|2366|312
1765381710000|2025-12-10 15:48:30|2369|2368|2369|2368|2369|2368|2369|2368|400
1765381720000|2025-12-10 15:48:40|2370|2369|2370|2369|2370|2369|2370|2369|400
1765381740000|2025-12-10 15:49:00|2371|2370|2371|2370|2371|2370|2371|2370|200
1765381770000|2025-12-10 15:49:30|2372|2371|2372|2371|2372|2371|2372|2371|1000
1765381790000|2025-12-10 15:49:50|2371|2370|2370|2369|2371|2370|2370|2368|510
1765381810000|2025-12-10 15:50:10|2371|2370|2370|2369|2371|2370|2370|2369|100
1765381820000|2025-12-10 15:50:20|2371|2370|2372|2371|2372|2371|2371|2370|200
1765381840000|2025-12-10 15:50:40|2373|2372|2373|2372|2373|2372|2373|2372|100
1765381850000|2025-12-10 15:50:50|||||||||100
1765381860000|2025-12-10 15:51:00|2374||2373||2374||2373||100
1765381870000|2025-12-10 15:51:10|2374||2373||2374||2373||0
1765381880000|2025-12-10 15:51:20|2374|2373|2374|2373|2375|2374|2374|2373|3200
1765381900000|2025-12-10 15:51:40|2373|2372|2373|2372|2373|2372|2373|2372|400
1765381910000|2025-12-10 15:51:50|2372|2371|2372|2371|2372|2371|2372|2371|300
1765381930000|2025-12-10 15:52:10|2371|2370|2371|2370|2371|2370|2371|2370|700
1765381950000|2025-12-10 15:52:30|2370|2369|2371|2370|2371|2370|2370|2369|200
1765381980000|2025-12-10 15:53:00|2372|2371|2372|2371|2372|2371|2371|2371|1000
1765381990000|2025-12-10 15:53:10||2370||2371||2371||2370|100
1765382010000|2025-12-10 15:53:30|||||||||101
1765382040000|2025-12-10 15:54:00|2373||2373||2373||2372||0
1765382050000|2025-12-10 15:54:10||2372||2372||2372||2372|0
1765382060000|2025-12-10 15:54:20|2374||2373||2374||2373||100
1765382070000|2025-12-10 15:54:30|2374|2373|2374|2373|2374|2373|2374|2373|100
1765382100000|2025-12-10 15:55:00|2373|2372|2373|2372|2373|2372|2373|2372|191
1765382130000|2025-12-10 15:55:30|2372|2371|2372|2371|2372|2371|2372|2371|400
1765382160000|2025-12-10 15:56:00|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382180000|2025-12-10 15:56:20|2374|2373|2373|2372|2374|2373|2373|2372|500
1765382190000|2025-12-10 15:56:30|2374|2373|2374|2373|2374|2373|2373|2373|0
1765382230000|2025-12-10 15:57:10|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382240000|2025-12-10 15:57:20|2374|2373|2374|2373|2374|2373|2374|2373|539
1765382250000|2025-12-10 15:57:30|2375|2374|2375|2374|2375|2374|2375|2374|300
1765382280000|2025-12-10 15:58:00|2374|2373|2374|2373|2374|2373|2374|2373|250
1765382330000|2025-12-10 15:58:50|2375||2374||2375||2374||0
1765382340000|2025-12-10 15:59:00|2373|2372|2373|2372|2373|2372|2373|2372|300
1765382350000|2025-12-10 15:59:10|2372|2371|2372|2371|2372|2371|2372|2371|212
1765382360000|2025-12-10 15:59:20|2371|2370|2371|2370|2371|2370|2371|2370|500
1765382390000|2025-12-10 15:59:50|2370|2369|2370|2369|2370|2369|2370|2369|200
1765382410000|2025-12-10 16:00:10|2369|2368|2369|2368|2369|2368|2369|2367|1004
1765382420000|2025-12-10 16:00:20|2370|2369|2371|2370|2371|2370|2370|2369|500
1765382430000|2025-12-10 16:00:30|2370|2369|2370|2369|2370|2369|2369|2368|400
1765382440000|2025-12-10 16:00:40|2371|2370|2371|2370|2371|2370|2371|2369|200
1765382460000|2025-12-10 16:01:00|2370|2369|2370|2369|2370|2370|2370|2369|0
1765382470000|2025-12-10 16:01:10|2371|2370|2372|2371|2372|2371|2371|2370|200
1765382490000|2025-12-10 16:01:30|2371|2370|2371|2370|2371|2370|2371|2370|542
1765382500000|2025-12-10 16:01:40|||||||||100
1765382520000|2025-12-10 16:02:00|||||||||100
1765382530000|2025-12-10 16:02:10|2372|2371|2372|2371|2372|2371|2372|2371|200
1765382540000|2025-12-10 16:02:20|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382550000|2025-12-10 16:02:30|2372|2371|2372|2371|2372|2371|2372|2371|815
1765382560000|2025-12-10 16:02:40|2371|2370|2371|2370|2371|2370|2371|2370|100
1765382580000|2025-12-10 16:03:00|2370|2369|2369|2368|2370|2369|2369|2368|718
1765382590000|2025-12-10 16:03:10|2368|2367|2367|2366|2368|2367|2367|2366|800
1765382610000|2025-12-10 16:03:30|2366|2365|2366|2365|2366|2365|2366|2365|340
1765382640000|2025-12-10 16:04:00|2365|2364|2365|2364|2366|2365|2365|2364|1100
1765382670000|2025-12-10 16:04:30|||||||||100
1765382680000|2025-12-10 16:04:40|2366|2365|2367|2366|2367|2366|2366|2365|691
1765382690000|2025-12-10 16:04:50|2368|2367|2369|2368|2369|2368|2368|2367|200
1765382700000|2025-12-10 16:05:00|||||||||100
1765382720000|2025-12-10 16:05:20|2368|2367|2368|2367|2369|2367|2368|2367|622
1765382740000|2025-12-10 16:05:40|2369|2368|2369|2368|2369|2368|2369|2368|200
1765382760000|2025-12-10 16:06:00|2368|2367|2368|2367|2368|2367|2368|2367|200
1765382780000|2025-12-10 16:06:20|2369|2368|2369|2368|2370|2368|2369|2368|200
1765382790000|2025-12-10 16:06:30|2370||2369||2370||2369||0
1765382800000|2025-12-10 16:06:40|2370|2369|2370|2369|2370|2369|2370|2369|100
1765382820000|2025-12-10 16:07:00|2371|2370|2372|2371|2372|2371|2371|2370|1000
1765382830000|2025-12-10 16:07:10|2373|2372|2374|2373|2374|2373|2373|2372|400
1765382840000|2025-12-10 16:07:20|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382850000|2025-12-10 16:07:30|2372|2371|2372|2371|2372|2371|2372|2371|500
1765382890000|2025-12-10 16:08:10|2371|2370|2369|2368|2371|2370|2369|2368|634
1765382900000|2025-12-10 16:08:20|||||||||100
1765382920000|2025-12-10 16:08:40|2370|2369|2370|2368|2370|2369|2370|2368|300
1765382930000|2025-12-10 16:08:50|2369|2369|2369|2368|2369|2369|2369|2368|0
1765382950000|2025-12-10 16:09:10|2370|2369|2369|2368|2370|2369|2369|2368|100
1765382960000|2025-12-10 16:09:20|2370|2369|2369|2368|2370|2369|2369|2368|200
1765382970000|2025-12-10 16:09:30|2370||2369||2370||2369||0
1765382980000|2025-12-10 16:09:40|2370||2369||2370||2369||0
1765383030000|2025-12-10 16:10:30|2370||2369||2370||2369||0
1765383040000|2025-12-10 16:10:40|2370|2369|2370|2369|2370|2369|2370|2369|100
1765383060000|2025-12-10 16:11:00|2371|2370|2372|2371|2372|2371|2371|2370|200
1765383080000|2025-12-10 16:11:20|2373|2372|2373|2372|2373|2372|2373|2372|500
1765383100000|2025-12-10 16:11:40|2372|2371|2372|2371|2372|2371|2372|2371|300
1765383120000|2025-12-10 16:12:00|||||||||100
1765383130000|2025-12-10 16:12:10|2373||2372||2373||2372||0
1765383140000|2025-12-10 16:12:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1765383170000|2025-12-10 16:12:50|2372|2371|2372|2371|2372|2371|2372|2371|211
1765383210000|2025-12-10 16:13:30|2373|2372|2372|2371|2373|2372|2372|2371|514
1765383220000|2025-12-10 16:13:40|2371|2370|2371|2370|2371|2370|2371|2370|900
1765383240000|2025-12-10 16:14:00|2372|2371|2372|2371|2372|2371|2372|2371|0
1765383250000|2025-12-10 16:14:10|2371|2370|2372|2371|2372|2371|2371|2370|100
1765383310000|2025-12-10 16:15:10|2371|2370|2372|2371|2372|2371|2371|2370|400
1765383320000|2025-12-10 16:15:20|2371|2370|2371|2370|2371|2370|2371|2370|114
1765383330000|2025-12-10 16:15:30|||||||||100
1765383340000|2025-12-10 16:15:40|2372||2372||2372||2371||0
1765383350000|2025-12-10 16:15:50|2371||2371||2371||2371||0
1765383360000|2025-12-10 16:16:00|2372|2371|2372|2371|2372|2371|2372|2371|100
1765383370000|2025-12-10 16:16:10|2373|2372|2373|2372|2373|2372|2373|2372|367
1765383420000|2025-12-10 16:17:00|2374|2373|2373|2372|2374|2373|2373|2372|100
1765383470000|2025-12-10 16:17:50|2374|2373|2373|2371|2374|2373|2373|2371|1000
1765383480000|2025-12-10 16:18:00|2372||2372||2372||2372||0
1765383490000|2025-12-10 16:18:10|||||||||100
1765383500000|2025-12-10 16:18:20|2373|2372|2374|2373|2374|2373|2373|2372|400
1765383510000|2025-12-10 16:18:30|2373|2372|2373|2372|2373|2372|2373|2372|220
1765383540000|2025-12-10 16:19:00|2372|2371|2372|2371|2372|2371|2372|2371|600
1765383600000|2025-12-10 16:20:00|2371|2370|2370|2369|2371|2370|2370|2369|796
1765383610000|2025-12-10 16:20:10|2369|2368|2369|2368|2369|2368|2369|2368|100
1765383630000|2025-12-10 16:20:30|2370|2369|2370|2369|2370|2369|2370|2369|540
1765383640000|2025-12-10 16:20:40|2371|2370|2371|2370|2371|2370|2371|2370|600
1765383650000|2025-12-10 16:20:50|2372|2371|2371|2370|2372|2371|2371|2370|700
1765383680000|2025-12-10 16:21:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1765383710000|2025-12-10 16:21:50|2373|2372|2375|2374|2375|2374|2373|2372|7527
1765383730000|2025-12-10 16:22:10|2376|2375|2376|2375|2376|2375|2376|2375|934
1765383740000|2025-12-10 16:22:20|2377|2376|2378|2377|2378|2377|2377|2376|2270
1765383750000|2025-12-10 16:22:30|2379|2378|2379|2378|2379|2378|2379|2378|100
1765383760000|2025-12-10 16:22:40|2380|2379|2380|2379|2380|2379|2380|2379|400
1765383780000|2025-12-10 16:23:00|2381|2380|2381|2380|2382|2380|2381|2380|1100
1765383810000|2025-12-10 16:23:30|2380|2379|2379|2378|2380|2379|2379|2378|1609
1765383820000|2025-12-10 16:23:40|2380|2379|2380|2379|2380|2379|2380|2379|300
1765383830000|2025-12-10 16:23:50|2379|2378|2379|2378|2379|2378|2379|2378|100
1765383840000|2025-12-10 16:24:00|||||||||100
1765383860000|2025-12-10 16:24:20|2378|2377|2377|2376|2378|2377|2377|2376|2046
1765383870000|2025-12-10 16:24:30||2375||2376||2376||2375|200
1765383880000|2025-12-10 16:24:40|2378|2377|2377|2376|2378|2377|2377|2376|500
1765383890000|2025-12-10 16:24:50|2376|2375|2375|2374|2376|2375|2375|2374|100
1765383900000|2025-12-10 16:25:00|2376|2375|2375|2374|2376|2375|2375|2374|100
1765383920000|2025-12-10 16:25:20|2376|2375|2376|2375|2376|2375|2376|2375|300
1765383930000|2025-12-10 16:25:30||2374||2374||2374||2374|0
1765383940000|2025-12-10 16:25:40||2375||2375||2375||2375|0
1765383960000|2025-12-10 16:26:00|2377|2376|2377|2376|2377|2376|2377|2376|200
1765383980000|2025-12-10 16:26:20|2378|2377|2378|2377|2378|2377|2378|2377|100
1765383990000|2025-12-10 16:26:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1765384000000|2025-12-10 16:26:40|||||||||100
1765384010000|2025-12-10 16:26:50|2380||2380||2380||2380||0
1765384020000|2025-12-10 16:27:00|2379||2379||2380||2379||0
1765384050000|2025-12-10 16:27:30|2380||2379||2380||2379||100
1765384080000|2025-12-10 16:28:00|2378|2377|2378|2377|2378|2377|2378|2377|697
1765384090000|2025-12-10 16:28:10|2377|2376|2378|2377|2378|2377|2377|2376|1000
1765384100000|2025-12-10 16:28:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1765384140000|2025-12-10 16:29:00|2376|2375|2375|2374|2376|2375|2375|2373|900
1765384150000|2025-12-10 16:29:10||2373||2374||2374||2373|0
1765384170000|2025-12-10 16:29:30|||||||||100
1765384180000|2025-12-10 16:29:40|2376|2375|2376|2375|2376|2375|2376|2375|501
1765384190000|2025-12-10 16:29:50|2375|2374|2374|2373|2375|2375|2374|2373|200
1765384200000|2025-12-10 16:30:00|2373|2372|2373|2372|2374|2373|2373|2372|600
1765384210000|2025-12-10 16:30:10|2372|2371|2373|2372|2373|2372|2372|2371|900
1765384240000|2025-12-10 16:30:40||2371||2372||2372||2371|0
1765384250000|2025-12-10 16:30:50|2372|2371|2372|2371|2372|2372|2372|2371|100
1765384270000|2025-12-10 16:31:10|2371|2370|2369|2368|2371|2370|2369|2368|900
1765384290000|2025-12-10 16:31:30|2370|2369|2370|2369|2370|2369|2370|2368|200
1765384300000|2025-12-10 16:31:40|2369|2368|2369|2368|2369|2369|2369|2368|0
1765384330000|2025-12-10 16:32:10|2368|2367|2368|2367|2368|2367|2368|2367|500
1765384350000|2025-12-10 16:32:30|2369|2368|2369|2368|2369|2368|2368|2367|800
1765384380000|2025-12-10 16:33:00|2368|2367|2368|2367|2368|2367|2368|2367|300
1765384400000|2025-12-10 16:33:20|2367|2366|2367|2366|2367|2366|2367|2366|727
1765384420000|2025-12-10 16:33:40|2368|2367|2368|2367|2368|2367|2368|2367|300
1765384460000|2025-12-10 16:34:20|||||||||100
1765384470000|2025-12-10 16:34:30|2367|2366|2367|2365|2367|2366|2367|2365|1031
1765384480000|2025-12-10 16:34:40|2366||2366||2366||2366||0
1765384490000|2025-12-10 16:34:50|2365|2364|2364|2363|2367|2366|2364|2363|1700
1765384510000|2025-12-10 16:35:10|2363|2362|2362|2361|2363|2362|2362|2361|600
1765384520000|2025-12-10 16:35:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1765384530000|2025-12-10 16:35:30|2362|2361|2363|2362|2363|2362|2362|2361|400
1765384570000|2025-12-10 16:36:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1765384590000|2025-12-10 16:36:30|2361|2360|2360|2359|2361|2360|2360|2359|821
1765384600000|2025-12-10 16:36:40|2359|2358|2360|2359|2360|2359|2359|2358|400
1765384610000|2025-12-10 16:36:50||2358||2359||2359||2358|0
1765384630000|2025-12-10 16:37:10|2359|2358|2359|2358|2359|2358|2359|2358|558
1765384660000|2025-12-10 16:37:40|2360|2359|2361|2360|2361|2360|2360|2359|856
1765384670000|2025-12-10 16:37:50|2362|2361|2363|2362|2364|2363|2362|2361|1200
1765384680000|2025-12-10 16:38:00|2362|2361|2361|2360|2362|2361|2361|2360|700
1765384700000|2025-12-10 16:38:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1765384730000|2025-12-10 16:38:50|||||||||100
1765384740000|2025-12-10 16:39:00|2363|2362|2363|2362|2363|2362|2363|2362|200
1765384760000|2025-12-10 16:39:20|2364|2363|2364|2363|2364|2363|2363|2363|210
1765384780000|2025-12-10 16:39:40|2365||2364||2365||2364||0
1765384790000|2025-12-10 16:39:50|2365|2362|2363|2362|2365|2362|2363|2362|503
1765384800000|2025-12-10 16:40:00|2362|2361|2361|2360|2362|2361|2361|2360|486
1765384810000|2025-12-10 16:40:10|2362|2361|2362|2361|2362|2361|2362|2361|200
1765384860000|2025-12-10 16:41:00|||||||||100
1765384880000|2025-12-10 16:41:20|2363||2362||2363||2362||100
1765384890000|2025-12-10 16:41:30|2363||2362||2363||2362||0
1765384900000|2025-12-10 16:41:40|2363||2362||2363||2362||100
1765384910000|2025-12-10 16:41:50|2363||2362||2363||2362||0
1765384920000|2025-12-10 16:42:00|||||||||300
1765384930000|2025-12-10 16:42:10|2363|2362|2363|2362|2364|2362|2363|2362|0
1765384940000|2025-12-10 16:42:20|2364|2361|2362|2361|2364|2361|2362|2361|622
1765384950000|2025-12-10 16:42:30|2361|2360|2361|2360|2361|2360|2361|2360|830
1765384960000|2025-12-10 16:42:40|2360|2359|2360|2359|2360|2359|2360|2359|200
1765384980000|2025-12-10 16:43:00|2359|2358|2360|2359|2360|2359|2358|2356|3297
1765384990000|2025-12-10 16:43:10|2359|2358|2359|2358|2360|2358|2359|2358|0
1765385000000|2025-12-10 16:43:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1765385060000|2025-12-10 16:44:20|2361|2360|2362|2361|2362|2361|2361|2360|900
1765385070000|2025-12-10 16:44:30|2363||2362||2363||2362||0
1765385080000|2025-12-10 16:44:40|2361|2360|2361|2360|2361|2360|2361|2360|100
1765385130000|2025-12-10 16:45:30|2360|2359|2360|2359|2360|2359|2360|2359|137
1765385150000|2025-12-10 16:45:50|2361|2360|2361|2360|2361|2360|2361|2360|958
1765385160000|2025-12-10 16:46:00|2362|2361|2361|2360|2362|2361|2361|2360|700
1765385170000|2025-12-10 16:46:10|2362|2361|2362|2361|2362|2361|2362|2361|400
1765385190000|2025-12-10 16:46:30|2361|2360|2361|2360|2361|2360|2361|2360|790
1765385210000|2025-12-10 16:46:50|2360|2359|2360|2359|2360|2359|2360|2359|200
1765385220000|2025-12-10 16:47:00|2359|2358|2359|2358|2359|2358|2359|2358|3700
1765385240000|2025-12-10 16:47:20|||||||||100
1765385290000|2025-12-10 16:48:10|2360|2359|2360|2359|2360|2359|2359|2359|1470
1765385310000|2025-12-10 16:48:30|2361||2360||2361||2360||0
1765385320000|2025-12-10 16:48:40|2361||2360||2361||2360||318
1765385370000|2025-12-10 16:49:30|||||||||100
1765385380000|2025-12-10 16:49:40|2359|2358|2359|2358|2359|2358|2359|2358|1300
1765385400000|2025-12-10 16:50:00|2358|2357|2358|2357|2358|2357|2358|2357|300
1765385440000|2025-12-10 16:50:40|2359|2358|2359|2358|2359|2358|2359|2358|400
1765385460000|2025-12-10 16:51:00|2358|2357|2359|2358|2359|2358|2358|2357|300
1765385480000|2025-12-10 16:51:20|2360|2359|2360|2359|2361|2360|2360|2359|1000
1765385560000|2025-12-10 16:52:40|2361||2360||2361||2360||910
1765385570000|2025-12-10 16:52:50||2358||2359||2359||2358|0
1765385580000|2025-12-10 16:53:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1765385610000|2025-12-10 16:53:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1765385620000|2025-12-10 16:53:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1765385640000|2025-12-10 16:54:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1765385660000|2025-12-10 16:54:20|2355|2354|2355|2354|2355|2354|2355|2354|400
1765385670000|2025-12-10 16:54:30|||||||||100
1765385690000|2025-12-10 16:54:50|2356|2355|2356|2355|2356|2355|2356|2355|850
1765385700000|2025-12-10 16:55:00|2355|2354|2354|2353|2355|2354|2354|2353|300
1765385710000|2025-12-10 16:55:10|2353|2352|2353|2352|2353|2352|2353|2352|100
1765385730000|2025-12-10 16:55:30|2354|2353|2354|2353|2354|2353|2354|2352|200
1765385740000|2025-12-10 16:55:40|2355|2354|2355|2354|2355|2354|2355|2354|400
1765385760000|2025-12-10 16:56:00||2353||2354||2354||2353|0
1765385820000|2025-12-10 16:57:00||2353||2353||2353||2353|200
1765385830000|2025-12-10 16:57:10|2354||2354||2354||2354||0
1765385850000|2025-12-10 16:57:30|2353|2352|2354|2353|2354|2353|2353|2352|334
1765385860000|2025-12-10 16:57:40|2353|2352|2354|2353|2354|2353|2353|2352|500
1765385870000|2025-12-10 16:57:50||2352||2353||2353||2352|0
1765385880000|2025-12-10 16:58:00|||||||||158
1765385930000|2025-12-10 16:58:50|2355|2354|2355|2354|2355|2354|2355|2354|500
1765385950000|2025-12-10 16:59:10|2354|2353|2355|2354|2355|2354|2354|2353|700
1765386020000|2025-12-10 17:00:20|2354|2353|2353|2352|2354|2353|2353|2352|1950
1765386030000|2025-12-10 17:00:30|2352|2351|2352|2351|2352|2351|2351|2350|610
1765386040000|2025-12-10 17:00:40|||||||||200
1765386050000|2025-12-10 17:00:50|2353|2352|2353|2352|2353|2352|2353|2352|600
1765386060000|2025-12-10 17:01:00|2352|2351|2353|2352|2353|2352|2352|2351|458
1765386070000|2025-12-10 17:01:10|2354|2353|2355|2354|2356|2355|2354|2353|1200
1765386120000|2025-12-10 17:02:00|2354|2353|2354|2353|2354|2353|2354|2353|300
1765386210000|2025-12-10 17:03:30|2355|2354|2355|2354|2355|2354|2355|2354|400
1765386230000|2025-12-10 17:03:50|2356|2355|2356|2355|2356|2355|2356|2355|200
1765386240000|2025-12-10 17:04:00|2357|2356|2357|2356|2357|2356|2357|2356|100
1765386250000|2025-12-10 17:04:10|2356|2355|2355|2354|2356|2356|2355|2354|500
1765386290000|2025-12-10 17:04:50|2354|2353|2354|2353|2354|2353|2354|2353|200
1765386300000|2025-12-10 17:05:00|2353|2352|2354|2353|2354|2353|2353|2352|505
1765386310000|2025-12-10 17:05:10|2355|2354|2354|2353|2355|2354|2354|2353|900
1765386320000|2025-12-10 17:05:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1765386340000|2025-12-10 17:05:40|2354|2353|2355|2354|2355|2354|2354|2353|100
1765386360000|2025-12-10 17:06:00|2354|2353|2354|2353|2354|2353|2354|2353|200
1765386420000|2025-12-10 17:07:00|2353|2352|2353|2352|2353|2353|2353|2352|300
1765386440000|2025-12-10 17:07:20|2354|2353|2354|2353|2354|2353|2354|2353|550
1765386460000|2025-12-10 17:07:40||2352||2352||2352||2352|0
1765386470000|2025-12-10 17:07:50|2353||2353||2353||2353||100
1765386480000|2025-12-10 17:08:00|2352|2351|2351|2350|2352|2351|2351|2350|500
1765386490000|2025-12-10 17:08:10|2352||2351||2352||2351||0
1765386510000|2025-12-10 17:08:30|2352||2351||2352||2351||0
1765386540000|2025-12-10 17:09:00|2352|2351|2352|2351|2352|2351|2351|2351|1100
1765386560000|2025-12-10 17:09:20|2351|2350|2352|2351|2352|2351|2351|2350|1200
1765386570000|2025-12-10 17:09:30|||||||||400
1765386600000|2025-12-10 17:10:00|||||||||250
1765386620000|2025-12-10 17:10:20|2351|2350|2351|2350|2351|2350|2351|2350|358
1765386650000|2025-12-10 17:10:50|2352|2351|2352|2351|2352|2351|2352|2351|1850
1765386660000|2025-12-10 17:11:00|2351|2350|2351|2350|2352|2350|2351|2350|100
1765386690000|2025-12-10 17:11:30|2350|2349|2350|2349|2350|2349|2350|2349|650
1765386730000|2025-12-10 17:12:10|2351||2350||2351||2350||0
1765386750000|2025-12-10 17:12:30|2351|2350|2351|2350|2351|2350|2351|2350|1000
1765386770000|2025-12-10 17:12:50|2352|2351|2352|2351|2352|2351|2352|2351|1400
1765386780000|2025-12-10 17:13:00|2353|2352|2353|2351|2353|2352|2353|2351|600
1765386790000|2025-12-10 17:13:10||2352||2352||2352||2351|0
1765386810000|2025-12-10 17:13:30|2352|2351|2352|2351|2352|2351|2352|2351|100
1765386830000|2025-12-10 17:13:50|2351|2350|2351|2350|2351|2350|2351|2350|400
1765386850000|2025-12-10 17:14:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1765386870000|2025-12-10 17:14:30||2350||2350||2350||2350|0
1765386880000|2025-12-10 17:14:40|2351|2351|2351|2350|2352|2351|2351|2350|0
1765386910000|2025-12-10 17:15:10|2350|2349|2350|2349|2350|2349|2350|2349|400
1765386930000|2025-12-10 17:15:30|2351|2350|2351|2350|2351|2350|2350|2350|300
1765386980000|2025-12-10 17:16:20|2352|2351|2352|2351|2352|2351|2352|2351|500
1765387000000|2025-12-10 17:16:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1765387020000|2025-12-10 17:17:00|2350|2349|2351|2350|2351|2350|2350|2349|1700
1765387030000|2025-12-10 17:17:10|2352|2351|2353|2352|2353|2352|2352|2351|1000
1765387040000|2025-12-10 17:17:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765387060000|2025-12-10 17:17:40|2355|2354|2355|2354|2355|2354|2355|2354|100
1765387080000|2025-12-10 17:18:00|2354|2353|2353|2352|2354|2353|2353|2352|1100
1765387090000|2025-12-10 17:18:10|2354|2353|2354|2352|2354|2353|2354|2352|100
1765387100000|2025-12-10 17:18:20|2355|2353|2356|2355|2356|2355|2355|2353|300
1765387120000|2025-12-10 17:18:40|||||||||100
1765387130000|2025-12-10 17:18:50|||||||||100
1765387140000|2025-12-10 17:19:00|||||||||100
1765387160000|2025-12-10 17:19:20|||||||||158
1765387170000|2025-12-10 17:19:30|2355|2354|2355|2354|2355|2355|2355|2354|100
1765387180000|2025-12-10 17:19:40|2356|2355|2356|2355|2356|2355|2356|2355|400
1765387240000|2025-12-10 17:20:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1765387280000|2025-12-10 17:21:20|||||||||158
1765387290000|2025-12-10 17:21:30|2354|2353|2354|2353|2354|2353|2354|2353|500
1765387310000|2025-12-10 17:21:50|||||||||100
1765387350000|2025-12-10 17:22:30|2353|2352|2353|2352|2353|2352|2353|2352|500
1765387400000|2025-12-10 17:23:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765387430000|2025-12-10 17:23:50|||||||||100
1765387450000|2025-12-10 17:24:10|2355|2352|2355|2354|2355|2354|2355|2352|950
1765387470000|2025-12-10 17:24:30|2356|2355|2356|2355|2356|2355|2356|2355|200
1765387480000|2025-12-10 17:24:40|2355|2354|2355|2354|2355|2355|2355|2354|1016
1765387490000|2025-12-10 17:24:50|2354|2353|2354|2353|2354|2353|2354|2353|800
1765387520000|2025-12-10 17:25:20|2355|2354|2354|2353|2355|2354|2354|2353|1558
1765387550000|2025-12-10 17:25:50|2355|2354|2355|2354|2355|2354|2355|2353|200
1765387560000|2025-12-10 17:26:00||2353||2354||2354||2353|0
1765387570000|2025-12-10 17:26:10||2353||2354||2354||2353|0
1765387580000|2025-12-10 17:26:20||2353||2354||2354||2353|0
1765387620000|2025-12-10 17:27:00|||||||||258
1765387650000|2025-12-10 17:27:30||2353||2354||2354||2353|0
1765387660000|2025-12-10 17:27:40|2356|2355|2357|2356|2357|2356|2356|2355|1000
1765387670000|2025-12-10 17:27:50|2358||2357||2358||2357||200
1765387720000|2025-12-10 17:28:40|2356|2355|2356|2355|2356|2355|2356|2355|400
1765387740000|2025-12-10 17:29:00|2355|2354|2355|2354|2355|2354|2355|2354|800
1765387790000|2025-12-10 17:29:50|2354|2353|2354|2353|2354|2353|2354|2353|400
1765387860000|2025-12-10 17:31:00|2353|2352|2353|2352|2353|2352|2353|2352|538
1765387880000|2025-12-10 17:31:20|||||||||100
1765387890000|2025-12-10 17:31:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1765388000000|2025-12-10 17:33:20|2356|2355|2356|2355|2356|2355|2356|2355|300
1765388040000|2025-12-10 17:34:00|2355|2354|2355|2354|2355|2354|2355|2354|420
1765388170000|2025-12-10 17:36:10|2356|2355|2356|2355|2356|2355|2356|2355|1000
1765388200000|2025-12-10 17:36:40|||||||||100
1765388230000|2025-12-10 17:37:10|2352|2354|2354|2352|2355|2354|2352|2349|4674
1765388240000|2025-12-10 17:37:20||2353||2353||2353||2353|100
1765388250000|2025-12-10 17:37:30|||||||||358
1765388270000|2025-12-10 17:37:50|2353|2352|2353|2352|2353|2353|2352|2351|1300
1765388280000|2025-12-10 17:38:00||2351||2351||2351||2351|300
1765388290000|2025-12-10 17:38:10||2352||2352||2352||2352|100
1765388300000|2025-12-10 17:38:20||2351||2351||2351||2351|0
1765388310000|2025-12-10 17:38:30|2350|2349|2349|2348|2350|2349|2349|2348|1384
1765388320000|2025-12-10 17:38:40|2348|2347|2348|2347|2348|2347|2348|2347|100
1765388340000|2025-12-10 17:39:00|2347|2346|2347|2346|2347|2346|2347|2346|403
1765388350000|2025-12-10 17:39:10|2348|2347|2348|2347|2348|2347|2348|2347|1100
1765388360000|2025-12-10 17:39:20|||||||||100
1765388380000|2025-12-10 17:39:40|2347|2346|2347|2346|2347|2346|2347|2346|146
1765388400000|2025-12-10 17:40:00|2348|2347|2348|2347|2348|2347|2348|2347|400
1765388450000|2025-12-10 17:40:50|2349|2348|2349|2348|2349|2348|2349|2348|400
1765388460000|2025-12-10 17:41:00|2350|2349|2350|2349|2350|2349|2350|2349|658
1765388480000|2025-12-10 17:41:20|2351|2350|2351|2350|2351|2350|2351|2350|100
1765388530000|2025-12-10 17:42:10|2352||2351||2352||2351||0
1765388570000|2025-12-10 17:42:50|2350|2349|2350|2349|2350|2349|2350|2349|129
1765388590000|2025-12-10 17:43:10|2349|2348|2349|2348|2349|2348|2349|2348|738
1765388640000|2025-12-10 17:44:00|||||||||100
1765388650000|2025-12-10 17:44:10|2350|2349|2350|2349|2350|2349|2350|2349|500
1765388700000|2025-12-10 17:45:00|2349|2348|2349|2348|2349|2348|2349|2348|433
1765388710000|2025-12-10 17:45:10|2350||2349||2350||2349||0
1765388720000|2025-12-10 17:45:20|2350|2349|2350|2349|2350|2349|2350|2349|1458
1765388740000|2025-12-10 17:45:40|2349|2348|2349|2348|2349|2348|2349|2348|132
1765388780000|2025-12-10 17:46:20|2348|2347|2348|2347|2348|2347|2348|2347|800
1765388810000|2025-12-10 17:46:50|||||||||100
1765388860000|2025-12-10 17:47:40|2349|2348|2349|2348|2349|2348|2349|2348|200
1765388910000|2025-12-10 17:48:30|2348|2347|2348|2347|2348|2347|2348|2347|300
1765388930000|2025-12-10 17:48:50|2349|2348|2350|2349|2350|2349|2349|2348|500
1765388940000|2025-12-10 17:49:00||2348||2348||2349||2348|0
1765388950000|2025-12-10 17:49:10|2349|2349|2349|2348|2349|2349|2349|2348|200
1765388960000|2025-12-10 17:49:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1765389010000|2025-12-10 17:50:10|2349|2348|2350|2349|2350|2349|2349|2348|626
1765389040000|2025-12-10 17:50:40|2349|2348|2349|2348|2349|2348|2349|2348|216
1765389060000|2025-12-10 17:51:00|2350|2349|2350|2349|2350|2349|2350|2349|200
1765389090000|2025-12-10 17:51:30|2351|2350|2352|2351|2352|2351|2351|2350|500
1765389120000|2025-12-10 17:52:00|2351|2350|2351|2350|2351|2350|2351|2350|324
1765389150000|2025-12-10 17:52:30|2352|2351|2352|2351|2352|2351|2352|2351|300
1765389170000|2025-12-10 17:52:50|2351|2350|2351|2350|2351|2350|2351|2350|224
1765389180000|2025-12-10 17:53:00|2352|2351|2352|2351|2352|2351|2352|2351|100
1765389240000|2025-12-10 17:54:00|||||||||100
1765389260000|2025-12-10 17:54:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1765389290000|2025-12-10 17:54:50|2352|2351|2352|2351|2352|2351|2352|2351|1082
1765389300000|2025-12-10 17:55:00|2353|2352|2352|2351|2353|2352|2352|2351|400
1765389320000|2025-12-10 17:55:20|2353|2352|2353|2352|2353|2352|2353|2352|100
1765389330000|2025-12-10 17:55:30|2352|2351|2352|2351|2352|2351|2352|2351|253
1765389350000|2025-12-10 17:55:50|2353|2352|2353|2352|2353|2352|2353|2351|100
1765389360000|2025-12-10 17:56:00|2352|2351|2352|2351|2352|2351|2352|2351|100
1765389370000|2025-12-10 17:56:10|2351|2350|2351|2350|2351|2350|2351|2350|200
1765389520000|2025-12-10 17:58:40|||||||||100
1765389550000|2025-12-10 17:59:10|||||||||100
1765389570000|2025-12-10 17:59:30|||||||||100
1765389580000|2025-12-10 17:59:40|2352|2351|2352|2351|2352|2351|2352|2351|600
1765389640000|2025-12-10 18:00:40|2353||2352||2353||2352||100
1765389670000|2025-12-10 18:01:10|||||||||100
1765389680000|2025-12-10 18:01:20|2353|2352|2354|2353|2354|2353|2353|2352|1651
1765389690000|2025-12-10 18:01:30|2353|2352|2353|2352|2353|2352|2353|2352|700
1765389730000|2025-12-10 18:02:10|2352|2351|2352|2351|2352|2351|2352|2351|1000
1765389760000|2025-12-10 18:02:40|2351|2350|2351|2350|2351|2350|2351|2350|339
1765389780000|2025-12-10 18:03:00|2350|2349|2349|2348|2350|2349|2349|2348|600
1765389830000|2025-12-10 18:03:50|||||||||100
1765389840000|2025-12-10 18:04:00|2350|2349|2350|2349|2350|2349|2350|2349|700
1765389870000|2025-12-10 18:04:30|2351|2350|2351|2350|2351|2350|2351|2350|300
1765389890000|2025-12-10 18:04:50|2352|2351|2352|2351|2352|2351|2352|2351|300
1765389900000|2025-12-10 18:05:00|||||||||100
1765389910000|2025-12-10 18:05:10|2351|2350|2352|2351|2352|2351|2351|2350|332
1765389930000|2025-12-10 18:05:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1765389960000|2025-12-10 18:06:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1765389970000|2025-12-10 18:06:10|2353|2352|2353|2352|2353|2352|2353|2352|550
1765389990000|2025-12-10 18:06:30|2354||2353||2354||2353||0
1765390020000|2025-12-10 18:07:00|2352|2351|2352|2351|2352|2351|2352|2351|429
1765390050000|2025-12-10 18:07:30|2351|2350|2351|2350|2351|2350|2351|2350|332
1765390060000|2025-12-10 18:07:40|2350|2349|2350|2349|2350|2349|2350|2349|700
1765390070000|2025-12-10 18:07:50|2351|2350|2351|2350|2351|2350|2351|2350|500
1765390130000|2025-12-10 18:08:50|2352|2351|2352|2351|2352|2351|2352|2351|700
1765390140000|2025-12-10 18:09:00|2353||2352||2353||2352||0
1765390160000|2025-12-10 18:09:20|||||||||100
1765390190000|2025-12-10 18:09:50|2353|2352|2353|2352|2353|2352|2353|2352|300
1765390220000|2025-12-10 18:10:20|2352|2351|2352|2351|2352|2351|2352|2351|900
1765390230000|2025-12-10 18:10:30|||||||||100
1765390240000|2025-12-10 18:10:40|||||||||147
1765390270000|2025-12-10 18:11:10|2353|2352|2354|2352|2354|2352|2353|2352|200
1765390280000|2025-12-10 18:11:20|2353||2353||2354||2353||0
1765390340000|2025-12-10 18:12:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765390360000|2025-12-10 18:12:40|||||||||100
1765390380000|2025-12-10 18:13:00|2355|2354|2355|2354|2355|2354|2355|2354|300
1765390400000|2025-12-10 18:13:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1765390410000|2025-12-10 18:13:30|2355|2354|2355|2354|2355|2354|2355|2354|800
1765390420000|2025-12-10 18:13:40|2356|2355|2356|2355|2356|2355|2356|2355|300
1765390450000|2025-12-10 18:14:10|2357|2355|2357|2355|2357|2355|2356|2354|0
1765390460000|2025-12-10 18:14:20|2356|2354|2356|2354|2357|2355|2356|2354|0
1765390470000|2025-12-10 18:14:30|2357|2355|2356|2354|2357|2355|2355|2353|0
1765390480000|2025-12-10 18:14:40|2355|2353|2355|2353|2356|2354|2355|2353|0
1765390490000|2025-12-10 18:14:50|2356|2354|2355|2353|2356|2354|2355|2353|0
1765390500000|2025-12-10 18:15:00|2356|2354|2355|2353|2356|2354|2355|2353|0
1765390510000|2025-12-10 18:15:10|2356|2354|2357|2355|2357|2355|2355|2353|0
1765390520000|2025-12-10 18:15:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765390530000|2025-12-10 18:15:30|2356|2354|2356|2354|2356|2354|2356|2354|0
1765390550000|2025-12-10 18:15:50|2357|2355|2356|2354|2357|2355|2356|2354|0
1765390570000|2025-12-10 18:16:10|2357|2355|2356|2354|2357|2355|2356|2354|0
1765390580000|2025-12-10 18:16:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765390590000|2025-12-10 18:16:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765390600000|2025-12-10 18:16:40|2358|2356|2359|2357|2360|2357|2357|2355|0
1765390610000|2025-12-10 18:16:50|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390620000|2025-12-10 18:17:00|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390630000|2025-12-10 18:17:10|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390640000|2025-12-10 18:17:20|2359|2355|2358|2356|2359|2356|2357|2355|226
1765390650000|2025-12-10 18:17:30|2357|2355|2358|2356|2359|2356|2357|2355|0
1765390660000|2025-12-10 18:17:40|2357|2355|2359|2357|2359|2357|2357|2355|0
1765390670000|2025-12-10 18:17:50|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390680000|2025-12-10 18:18:00|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390690000|2025-12-10 18:18:10|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390700000|2025-12-10 18:18:20|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390710000|2025-12-10 18:18:30|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390720000|2025-12-10 18:18:40|2358|2356|2359|2357|2360|2358|2358|2356|100
1765390730000|2025-12-10 18:18:50|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390740000|2025-12-10 18:19:00|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390750000|2025-12-10 18:19:10|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390760000|2025-12-10 18:19:20|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390770000|2025-12-10 18:19:30|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390780000|2025-12-10 18:19:40|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390790000|2025-12-10 18:19:50|2359|2357|2360|2358|2360|2358|2359|2357|0
1765390800000|2025-12-10 18:20:00|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390810000|2025-12-10 18:20:10|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390820000|2025-12-10 18:20:20|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390830000|2025-12-10 18:20:30|2360|2358|2359|2357|2360|2358|2358|2356|0
1765390840000|2025-12-10 18:20:40|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390850000|2025-12-10 18:20:50|2359|2357|2359|2357|2359|2357|2359|2357|0
1765390860000|2025-12-10 18:21:00|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390880000|2025-12-10 18:21:20|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390890000|2025-12-10 18:21:30|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390900000|2025-12-10 18:21:40|2357|2355|2358|2356|2358|2356|2357|2355|0
1765390910000|2025-12-10 18:21:50|2357|2355|2357|2355|2358|2356|2357|2355|0
1765390920000|2025-12-10 18:22:00|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390930000|2025-12-10 18:22:10|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390940000|2025-12-10 18:22:20|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390950000|2025-12-10 18:22:30|2358|2356|2358|2356|2359|2357|2357|2355|0
1765390960000|2025-12-10 18:22:40|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390970000|2025-12-10 18:22:50|2358|2356|2359|2357|2359|2357|2358|2356|0
1765390980000|2025-12-10 18:23:00|2358|2356|2359|2357|2359|2357|2358|2356|0
1765390990000|2025-12-10 18:23:10|2358|2356|2359|2357|2359|2357|2358|2356|0
1765391000000|2025-12-10 18:23:20|2358|2356|2358|2356|2359|2357|2358|2356|0
1765391010000|2025-12-10 18:23:30|2359|2357|2359|2357|2359|2357|2358|2356|0
1765391020000|2025-12-10 18:23:40|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391030000|2025-12-10 18:23:50|2359|2357|2358|2356|2359|2357|2358|2356|0
1765391040000|2025-12-10 18:24:00|2359|2357|2359|2357|2359|2357|2358|2356|0
1765391050000|2025-12-10 18:24:10|2358|2356|2358|2356|2358|2356|2357|2355|158
1765391060000|2025-12-10 18:24:20|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391070000|2025-12-10 18:24:30|2357|2355|2357|2355|2358|2356|2357|2355|0
1765391080000|2025-12-10 18:24:40|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391090000|2025-12-10 18:24:50|2357|2355|2357|2355|2357|2355|2357|2355|0
1765391100000|2025-12-10 18:25:00|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391110000|2025-12-10 18:25:10|2357|2354|2357|2355|2357|2355|2356|2354|100
1765391120000|2025-12-10 18:25:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391130000|2025-12-10 18:25:30|2356|2354|2357|2355|2358|2356|2356|2354|0
1765391140000|2025-12-10 18:25:40|2358|2356|2357|2355|2358|2356|2357|2355|0
1765391150000|2025-12-10 18:25:50|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391160000|2025-12-10 18:26:00|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391170000|2025-12-10 18:26:10|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391180000|2025-12-10 18:26:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391190000|2025-12-10 18:26:30|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391200000|2025-12-10 18:26:40|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391210000|2025-12-10 18:26:50|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391220000|2025-12-10 18:27:00|2356|2354|2356|2354|2356|2354|2355|2353|0
1765391230000|2025-12-10 18:27:10|2357|2355|2357|2355|2357|2355|2357|2355|0
1765391240000|2025-12-10 18:27:20|2356|2354|2358|2356|2358|2356|2356|2354|0
1765391250000|2025-12-10 18:27:30|2357|2355|2358|2356|2358|2356|2357|2354|0
1765391260000|2025-12-10 18:27:40|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391280000|2025-12-10 18:28:00|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391290000|2025-12-10 18:28:10|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391300000|2025-12-10 18:28:20|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391310000|2025-12-10 18:28:30|2357|2355|2356|2354|2358|2356|2356|2354|0
1765391320000|2025-12-10 18:28:40|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391330000|2025-12-10 18:28:50|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391340000|2025-12-10 18:29:00|2357|2355|2357|2355|2357|2355|2356|2354|158
1765391350000|2025-12-10 18:29:10|2356|2354|2356|2354|2356|2354|2356|2354|0
1765391360000|2025-12-10 18:29:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391380000|2025-12-10 18:29:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391390000|2025-12-10 18:29:50|2356|2354|2356|2354|2356|2354|2356|2354|0
1765391400000|2025-12-10 18:30:00|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391410000|2025-12-10 18:30:10|2356|2354|2356|2354|2358|2356|2356|2354|0
1765391420000|2025-12-10 18:30:20|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391430000|2025-12-10 18:30:30|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391440000|2025-12-10 18:30:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391450000|2025-12-10 18:30:50|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391460000|2025-12-10 18:31:00|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391470000|2025-12-10 18:31:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391480000|2025-12-10 18:31:20|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391490000|2025-12-10 18:31:30|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391500000|2025-12-10 18:31:40|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391510000|2025-12-10 18:31:50|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391520000|2025-12-10 18:32:00|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391530000|2025-12-10 18:32:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391540000|2025-12-10 18:32:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391550000|2025-12-10 18:32:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391560000|2025-12-10 18:32:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391570000|2025-12-10 18:32:50|2356|2353|2357|2355|2357|2355|2355|2353|0
1765391580000|2025-12-10 18:33:00|2356|2354|2357|2355|2357|2355|2356|2354|258
1765391590000|2025-12-10 18:33:10|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391600000|2025-12-10 18:33:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391610000|2025-12-10 18:33:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391620000|2025-12-10 18:33:40|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391630000|2025-12-10 18:33:50|2357|2355|2356|2354|2357|2355|2356|2354|158
1765391640000|2025-12-10 18:34:00|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391650000|2025-12-10 18:34:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765377000000|2025-12-10 14:30:00|2319|2316|2348|2341|2348|2341|2319|2316|96649
1765377010000|2025-12-10 14:30:10|2347|2339|2342|2337|2347|2339|2337|2331|3021
1765377020000|2025-12-10 14:30:20|2341|2335|2338|2331|2341|2335|2338|2329|995
1765377030000|2025-12-10 14:30:30|2336|2330|2335|2331|2336|2331|2335|2330|595
1765377040000|2025-12-10 14:30:40|2334|2330|2334|2328|2334|2330|2333|2328|388
1765377050000|2025-12-10 14:30:50|2330|2325|2328|2325|2332|2326|2328|2324|200
1765377060000|2025-12-10 14:31:00|||||||||100
1765377070000|2025-12-10 14:31:10|2327|2326|2327|2325|2327|2326|2327|2325|0
1765377080000|2025-12-10 14:31:20|2328|2326|2329|2325|2331|2327|2328|2325|400
1765377090000|2025-12-10 14:31:30|2330|2326|2330|2326|2330|2326|2330|2326|0
1765377110000|2025-12-10 14:31:50|2329|2325|2330|2325|2330|2325|2329|2325|0
1765377120000|2025-12-10 14:32:00|2331|2326|2333|2329|2334|2329|2331|2326|100
1765377130000|2025-12-10 14:32:10|2332|2330|2335|2331|2336|2331|2332|2330|600
1765377140000|2025-12-10 14:32:20||2330||2330||2331||2330|100
1765377150000|2025-12-10 14:32:30|2336|2332|2339|2334|2339|2334|2336|2332|500
1765377160000|2025-12-10 14:32:40|2338|2333|2334|2332|2339|2333|2334|2332|400
1765377170000|2025-12-10 14:32:50||2331||2331||2331||2331|1300
1765377190000|2025-12-10 14:33:10|2333|2330|2333|2329|2334|2331|2333|2329|800
1765377200000|2025-12-10 14:33:20|2332|2328|2328|2325|2332|2328|2328|2325|800
1765377210000|2025-12-10 14:33:30|2329|2327|2333|2329|2333|2329|2329|2327|500
1765377220000|2025-12-10 14:33:40|2330|2328|2333|2328|2333|2328|2330|2328|0
1765377230000|2025-12-10 14:33:50|2334|2329|2340|2336|2340|2336|2333|2329|400
1765377240000|2025-12-10 14:34:00|2339|2337|2339|2336|2340|2337|2339|2336|600
1765377250000|2025-12-10 14:34:10|2340|2337|2340|2338|2340|2338|2339|2337|0
1765377260000|2025-12-10 14:34:20|2341|2340|2340|2337|2344|2340|2340|2337|1263
1765377270000|2025-12-10 14:34:30|2337|2336|2344|2340|2344|2340|2337|2336|1100
1765377280000|2025-12-10 14:34:40|2342|2341|2343|2339|2343|2341|2342|2339|500
1765377290000|2025-12-10 14:34:50|2344||2344||2344||2344||0
1765377300000|2025-12-10 14:35:00|2343|2340|2343|2339|2345|2340|2342|2339|300
1765377310000|2025-12-10 14:35:10|2345|2340|2345|2342|2345|2343|2344|2340|313
1765377320000|2025-12-10 14:35:20|2346|2341|2345|2341|2349|2345|2345|2341|2400
1765377330000|2025-12-10 14:35:30|2347|2343|2350|2347|2350|2347|2346|2342|0
1765377340000|2025-12-10 14:35:40|2349|2348|2350|2348|2350|2348|2349|2347|0
1765377350000|2025-12-10 14:35:50|2349|2347|2350|2348|2350|2348|2349|2347|300
1765377360000|2025-12-10 14:36:00|2352|2349|2355|2351|2355|2351|2352|2349|6173
1765377370000|2025-12-10 14:36:10||2352||2352||2352||2352|0
1765377390000|2025-12-10 14:36:30|2354||2355||2355||2354||0
1765377400000|2025-12-10 14:36:40|2354||2353||2354||2353||0
1765377410000|2025-12-10 14:36:50|2355|2353|2355|2353|2355|2353|2355|2353|300
1765377420000|2025-12-10 14:37:00|2353|2352|2354|2350|2354|2352|2351|2349|1700
1765377430000|2025-12-10 14:37:10|2355|2351|2353|2350|2355|2352|2353|2350|599
1765377440000|2025-12-10 14:37:20|2352||2353||2353||2352||100
1765377450000|2025-12-10 14:37:30||2352||2350||2352||2350|100
1765377460000|2025-12-10 14:37:40|2352|2351|2353|2352|2353|2352|2351|2351|400
1765377470000|2025-12-10 14:37:50|2355|2351|2352|2350|2355|2351|2352|2350|794
1765377480000|2025-12-10 14:38:00|2354|2351|2353|2350|2354|2351|2353|2350|200
1765377490000|2025-12-10 14:38:10|2352|2351|2353|2351|2354|2351|2352|2351|308
1765377500000|2025-12-10 14:38:20|2352|2352|2354|2352|2354|2352|2352|2352|200
1765377510000|2025-12-10 14:38:30||2351||2351||2351||2351|100
1765377520000|2025-12-10 14:38:40|2352|2352|2352|2350|2352|2352|2352|2350|592
1765377530000|2025-12-10 14:38:50|2351|2349|2347|2346|2351|2349|2347|2346|1040
1765377540000|2025-12-10 14:39:00|2348|2344|2348|2345|2348|2345|2347|2344|0
1765377560000|2025-12-10 14:39:20|2349|2346|2350|2348|2350|2348|2348|2345|0
1765377570000|2025-12-10 14:39:30|2349|2347|2350|2347|2350|2348|2349|2347|500
1765377580000|2025-12-10 14:39:40|2348|2346|2346|2345|2348|2346|2346|2345|0
1765377590000|2025-12-10 14:39:50|2347|2343|2347|2345|2347|2345|2347|2343|100
1765377600000|2025-12-10 14:40:00|2346|2343|2346|2344|2346|2344|2345|2343|0
1765377610000|2025-12-10 14:40:10|2347|2345|2352|2349|2352|2349|2347|2345|3521
1765377620000|2025-12-10 14:40:20|2351|2348|2352|2348|2352|2348|2351|2348|0
1765377630000|2025-12-10 14:40:30|2351|2349|2352|2351|2353|2351|2351|2349|100
1765377640000|2025-12-10 14:40:40|2353||2354||2354||2353||100
1765377650000|2025-12-10 14:40:50||2352||2352||2352||2352|0
1765377660000|2025-12-10 14:41:00|2353|2351|2355|2353|2355|2353|2352|2350|1330
1765377670000|2025-12-10 14:41:10|||||||||100
1765377680000|2025-12-10 14:41:20|2354|2354|2355|2353|2355|2354|2354|2353|100
1765377690000|2025-12-10 14:41:30|2354|2352|2355|2353|2355|2353|2353|2352|400
1765377700000|2025-12-10 14:41:40|2356|2354|2357|2355|2357|2355|2356|2354|2370
1765377720000|2025-12-10 14:42:00|2356|2354|2356|2354|2357|2355|2355|2354|300
1765377730000|2025-12-10 14:42:10|2355|2353|2355|2353|2355|2353|2355|2353|700
1765377740000|2025-12-10 14:42:20|2357|2354|2358|2356|2358|2356|2356|2354|200
1765377750000|2025-12-10 14:42:30|2356|2355|2358|2355|2358|2355|2356|2355|300
1765377760000|2025-12-10 14:42:40|2356|2354|2356|2354|2357|2354|2355|2353|400
1765377770000|2025-12-10 14:42:50|2355|2353|2355|2353|2355|2353|2355|2352|100
1765377780000|2025-12-10 14:43:00|2356|2354|2357|2356|2357|2356|2356|2354|100
1765377790000|2025-12-10 14:43:10||2355||2356||2356||2355|0
1765377800000|2025-12-10 14:43:20|2358|2357|2359|2358|2359|2358|2358|2357|1000
1765377810000|2025-12-10 14:43:30|2358|2357|2358|2357|2358|2357|2358|2357|900
1765377820000|2025-12-10 14:43:40|2359|2358|2359|2358|2359|2358|2359|2357|0
1765377830000|2025-12-10 14:43:50|2358|2357|2357|2355|2358|2357|2355|2353|1000
1765377840000|2025-12-10 14:44:00|2356|2353|2356|2354|2357|2354|2356|2353|0
1765377850000|2025-12-10 14:44:10|2355|2353|2357|2355|2357|2355|2355|2352|0
1765377860000|2025-12-10 14:44:20|2355|2354|2355|2354|2355|2354|2355|2354|100
1765377870000|2025-12-10 14:44:30|2357||2356||2357||2356||0
1765377880000|2025-12-10 14:44:40|2355|2353|2356|2354|2356|2354|2355|2352|100
1765377890000|2025-12-10 14:44:50|2355|2353|2354|2353|2355|2354|2354|2352|0
1765377900000|2025-12-10 14:45:00|2355|2354|2358|2356|2358|2356|2355|2354|200
1765377910000|2025-12-10 14:45:10|2357|2355|2353|2352|2357|2355|2353|2352|0
1765377920000|2025-12-10 14:45:20|2352|2351|2353|2351|2353|2351|2352|2351|200
1765377930000|2025-12-10 14:45:30|2351|2350|2354|2352|2354|2352|2351|2349|400
1765377940000|2025-12-10 14:45:40|2356|2353|2356|2353|2356|2354|2356|2353|200
1765377950000|2025-12-10 14:45:50|2355|2354|2355|2352|2355|2354|2355|2352|100
1765377960000|2025-12-10 14:46:00|2353|2351|2355|2353|2355|2353|2353|2351|0
1765377970000|2025-12-10 14:46:10|2356|2354|2356|2355|2356|2355|2356|2354|100
1765377980000|2025-12-10 14:46:20||2354||2355||2355||2354|0
1765377990000|2025-12-10 14:46:30|2355|2354|2354|2353|2355|2354|2354|2353|200
1765378000000|2025-12-10 14:46:40|2353|2352|2356|2354|2356|2354|2353|2352|500
1765378010000|2025-12-10 14:46:50|2355|2353|2356|2354|2356|2354|2355|2353|100
1765378020000|2025-12-10 14:47:00|2355|2353|2354|2352|2355|2353|2353|2352|0
1765378030000|2025-12-10 14:47:10|2353|2351|2355|2354|2356|2354|2353|2351|500
1765378040000|2025-12-10 14:47:20|2354|2353|2355|2352|2355|2353|2354|2352|0
1765378050000|2025-12-10 14:47:30||2354||2352||2354||2352|0
1765378060000|2025-12-10 14:47:40|2356|2353|2356|2354|2356|2354|2356|2353|200
1765378070000|2025-12-10 14:47:50||2355||2354||2355||2354|0
1765378080000|2025-12-10 14:48:00|2355|2352|2355|2353|2355|2353|2355|2352|300
1765378090000|2025-12-10 14:48:10|2356|2354|2356|2354|2356|2354|2356|2354|0
1765378100000|2025-12-10 14:48:20||2355||2355||2355||2355|0
1765378110000|2025-12-10 14:48:30|2357|2356|2358|2356|2358|2357|2357|2355|834
1765378120000|2025-12-10 14:48:40|2357|2357|2358|2356|2358|2357|2355|2354|700
1765378130000|2025-12-10 14:48:50|2356|2355|2354|2352|2356|2355|2354|2352|600
1765378140000|2025-12-10 14:49:00|2355|2353|2356|2353|2356|2354|2355|2353|300
1765378150000|2025-12-10 14:49:10|2357|2354|2358|2357|2358|2357|2357|2354|400
1765378160000|2025-12-10 14:49:20|2359|2356|2360|2359|2360|2359|2358|2356|3600
1765378170000|2025-12-10 14:49:30|2361|2360|2363|2360|2363|2361|2360|2359|400
1765378180000|2025-12-10 14:49:40|2364|2361|2364|2362|2364|2363|2363|2360|1100
1765378190000|2025-12-10 14:49:50|2363|2363|2365|2364|2366|2364|2363|2362|3706
1765378200000|2025-12-10 14:50:00|2366|2365|2367|2366|2368|2366|2366|2365|313
1765378210000|2025-12-10 14:50:10|2366|2364|2362|2360|2366|2364|2361|2360|5620
1765378220000|2025-12-10 14:50:20|2360|2359|2361|2359|2361|2359|2360|2359|300
1765378230000|2025-12-10 14:50:30|2360|2360|2363|2361|2363|2362|2360|2359|800
1765378240000|2025-12-10 14:50:40|||||||||100
1765378250000|2025-12-10 14:50:50|2364|2362|2366|2365|2366|2365|2364|2361|200
1765378260000|2025-12-10 14:51:00|2367||2367||2367||2366||0
1765378270000|2025-12-10 14:51:10|2366|2366|2367|2365|2367|2366|2366|2364|600
1765378280000|2025-12-10 14:51:20|2366|2364|2365|2363|2366|2364|2365|2363|200
1765378290000|2025-12-10 14:51:30|2364|2361|2363|2361|2364|2361|2363|2361|300
1765378300000|2025-12-10 14:51:40||2362||2361||2362||2361|100
1765378310000|2025-12-10 14:51:50|2362||2362||2362||2362||0
1765378320000|2025-12-10 14:52:00||2360||2361||2361||2360|200
1765378330000|2025-12-10 14:52:10|2364|2363|2366|2363|2366|2365|2364|2362|2331
1765378340000|2025-12-10 14:52:20|2365|2362|2364|2361|2365|2362|2364|2361|100
1765378360000|2025-12-10 14:52:40|2365|2362|2363|2361|2365|2362|2363|2361|300
1765378370000|2025-12-10 14:52:50|2362||2363||2363||2362||0
1765378380000|2025-12-10 14:53:00|2362|2360|2362|2360|2362|2360|2362|2360|400
1765378390000|2025-12-10 14:53:10|2363|2361|2363|2361|2363|2362|2363|2361|100
1765378400000|2025-12-10 14:53:20|2361|2360|2361|2360|2361|2360|2361|2360|1400
1765378410000|2025-12-10 14:53:30|2362|2361|2361|2360|2362|2361|2361|2360|100
1765378430000|2025-12-10 14:53:50|2362||2362||2362||2362||0
1765378440000|2025-12-10 14:54:00|2361|2359|2360|2359|2361|2359|2359|2357|900
1765378450000|2025-12-10 14:54:10|2361|2360|2363|2361|2363|2361|2361|2360|800
1765378470000|2025-12-10 14:54:30|2364|2362|2366|2364|2366|2364|2364|2362|4008
1765378480000|2025-12-10 14:54:40|2367|2365|2366|2364|2367|2365|2365|2364|100
1765378490000|2025-12-10 14:54:50|2365|2363|2365|2363|2365|2363|2365|2363|200
1765378510000|2025-12-10 14:55:10||2364||2363||2364||2363|1276
1765378520000|2025-12-10 14:55:20|2366|2365|2365|2363|2369|2366|2365|2363|4400
1765378530000|2025-12-10 14:55:30|2364|2361|2363|2360|2365|2363|2363|2360|1000
1765378550000|2025-12-10 14:55:50|2362|2362|2364|2362|2365|2362|2362|2360|100
1765378560000|2025-12-10 14:56:00|2365|2363|2366|2364|2366|2365|2365|2363|100
1765378570000|2025-12-10 14:56:10|2367|2365|2367|2364|2367|2365|2366|2364|0
1765378580000|2025-12-10 14:56:20|2368|2365|2369|2366|2369|2367|2368|2365|200
1765378590000|2025-12-10 14:56:30||2367||2367||2367||2367|0
1765378600000|2025-12-10 14:56:40|2368|2366|2367|2365|2368|2366|2366|2365|100
1765378610000|2025-12-10 14:56:50|2368|2366|2369|2368|2369|2368|2368|2366|600
1765378620000|2025-12-10 14:57:00|||||||||100
1765378630000|2025-12-10 14:57:10|2368|2365|2368|2366|2368|2366|2368|2365|100
1765378640000|2025-12-10 14:57:20|2367|2365|2367|2365|2367|2365|2367|2365|0
1765378650000|2025-12-10 14:57:30|2368|2366|2369|2367|2369|2367|2368|2366|100
1765378660000|2025-12-10 14:57:40|2370|2368|2370|2368|2370|2369|2370|2368|4482
1765378670000|2025-12-10 14:57:50|2371|2369|2372|2370|2372|2370|2371|2369|3159
1765378690000|2025-12-10 14:58:10|2371|2369|2370|2369|2371|2369|2370|2369|200
1765378710000|2025-12-10 14:58:30|||||||||100
1765378720000|2025-12-10 14:58:40|2369|2368|2367|2366|2370|2368|2367|2365|400
1765378730000|2025-12-10 14:58:50|2366|2365|2366|2364|2366|2365|2366|2364|100
1765378740000|2025-12-10 14:59:00|2367|2365|2363|2361|2367|2365|2363|2361|500
1765378750000|2025-12-10 14:59:10|2364|2362|2364|2362|2364|2362|2364|2362|300
1765378760000|2025-12-10 14:59:20|2363|2361|2364|2361|2364|2361|2363|2361|100
1765378770000|2025-12-10 14:59:30|2362|2360|2362|2361|2363|2361|2361|2359|300
1765378780000|2025-12-10 14:59:40|2361|2360|2361|2359|2361|2360|2360|2358|100
1765378790000|2025-12-10 14:59:50|2360|2358|2361|2359|2361|2359|2359|2356|3170
1765378800000|2025-12-10 15:00:00|2358|2357|2357|2355|2361|2359|2356|2355|500
1765378810000|2025-12-10 15:00:10|2356|2356|2357|2356|2358|2356|2356|2355|0
1765378820000|2025-12-10 15:00:20|2356|2355|2357|2356|2357|2356|2356|2355|300
1765378830000|2025-12-10 15:00:30|2358|2357|2359|2358|2359|2358|2358|2357|300
1765378840000|2025-12-10 15:00:40|2360|2359|2358|2357|2360|2359|2358|2357|300
1765378850000|2025-12-10 15:00:50|2359|2358|2359|2358|2359|2358|2358|2358|0
1765378860000|2025-12-10 15:01:00|2360|2359|2360|2359|2361|2360|2359|2358|800
1765378870000|2025-12-10 15:01:10|2359|2358|2356|2355|2359|2358|2356|2355|200
1765378880000|2025-12-10 15:01:20|2355|2354|2356|2355|2356|2355|2355|2354|200
1765378890000|2025-12-10 15:01:30|2357|2356|2357|2356|2357|2356|2357|2355|200
1765378900000|2025-12-10 15:01:40|2358|2357|2357|2356|2358|2357|2357|2356|1200
1765378910000|2025-12-10 15:01:50|2356|2355|2355|2354|2356|2355|2355|2354|700
1765378920000|2025-12-10 15:02:00|2354|2353|2353|2352|2354|2353|2353|2352|200
1765378930000|2025-12-10 15:02:10|2352|2351|2353|2352|2353|2352|2352|2351|900
1765378940000|2025-12-10 15:02:20|2354|2353|2355|2354|2355|2354|2354|2353|600
1765378950000|2025-12-10 15:02:30|2356|2355|2356|2355|2357|2356|2356|2355|100
1765378960000|2025-12-10 15:02:40|||||||||100
1765378970000|2025-12-10 15:02:50|2355|2354|2356|2355|2357|2355|2355|2354|0
1765378980000|2025-12-10 15:03:00|2357|2354|2356|2355|2357|2355|2356|2354|0
1765378990000|2025-12-10 15:03:10||2354||2355||2355||2354|0
1765379000000|2025-12-10 15:03:20|2357|2354|2355|2354|2357|2355|2355|2354|100
1765379010000|2025-12-10 15:03:30|2354|2353|2355|2354|2355|2354|2354|2353|400
1765379020000|2025-12-10 15:03:40|2356|2355|2357|2356|2357|2356|2355|2355|200
1765379050000|2025-12-10 15:04:10|2358|2357|2359|2358|2359|2358|2358|2357|2000
1765379060000|2025-12-10 15:04:20||2357||2358||2358||2357|0
1765379070000|2025-12-10 15:04:30|2358|2357|2355|2354|2358|2357|2355|2353|700
1765379080000|2025-12-10 15:04:40|2357|2355|2356|2355|2357|2355|2356|2355|200
1765379090000|2025-12-10 15:04:50|2357|2356|2356|2355|2357|2356|2356|2355|0
1765379100000|2025-12-10 15:05:00|2355|2354|2355|2353|2357|2356|2355|2353|600
1765379110000|2025-12-10 15:05:10|2356|2354|2356|2354|2356|2355|2356|2353|200
1765379120000|2025-12-10 15:05:20|2357|2355|2357|2356|2357|2356|2357|2355|0
1765379140000|2025-12-10 15:05:40|2358|2357|2358|2357|2358|2357|2358|2357|100
1765379160000|2025-12-10 15:06:00|2359|2358|2360|2358|2360|2358|2358|2356|1000
1765379170000|2025-12-10 15:06:10|2359|2359|2360|2359|2361|2360|2359|2358|500
1765379180000|2025-12-10 15:06:20|2361|2360|2363|2362|2363|2362|2361|2360|1600
1765379190000|2025-12-10 15:06:30|2364|2361|2364|2363|2364|2363|2364|2361|0
1765379210000|2025-12-10 15:06:50|2363|2362|2364|2362|2364|2362|2363|2362|900
1765379220000|2025-12-10 15:07:00|2365|2363|2365|2364|2365|2364|2365|2363|100
1765379230000|2025-12-10 15:07:10|2366|2365|2366|2365|2366|2365|2365|2364|600
1765379250000|2025-12-10 15:07:30|2367||2367||2367||2367||0
1765379260000|2025-12-10 15:07:40|2366|2364|2365|2364|2366|2365|2365|2364|500
1765379270000|2025-12-10 15:07:50|2364|2362|2363|2362|2364|2362|2363|2362|100
1765379280000|2025-12-10 15:08:00|2364|2363|2363|2362|2364|2363|2363|2362|600
1765379320000|2025-12-10 15:08:40|2364||2363||2364||2363||0
1765379340000|2025-12-10 15:09:00|2364|2363|2364|2363|2365|2364|2364|2362|800
1765379350000|2025-12-10 15:09:10||2362||2363||2363||2362|0
1765379360000|2025-12-10 15:09:20|2365|2362|2365|2364|2365|2364|2364|2362|0
1765379370000|2025-12-10 15:09:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1765379390000|2025-12-10 15:09:50|2367|2364|2367|2366|2367|2366|2367|2364|200
1765379400000|2025-12-10 15:10:00|2368|2367|2368|2367|2368|2367|2368|2367|200
1765379410000|2025-12-10 15:10:10|2367|2366|2367|2366|2367|2366|2366|2365|900
1765379420000|2025-12-10 15:10:20|2368|2365|2368|2367|2368|2367|2367|2365|300
1765379430000|2025-12-10 15:10:30|2369|2368|2367|2366|2369|2368|2367|2365|4076
1765379440000|2025-12-10 15:10:40|||||||||100
1765379460000|2025-12-10 15:11:00|2368|2367|2368|2367|2368|2367|2367|2367|100
1765379470000|2025-12-10 15:11:10|2367|2366|2368|2367|2368|2367|2367|2366|300
1765379480000|2025-12-10 15:11:20|2369|2368|2369|2368|2369|2368|2369|2368|1444
1765379490000|2025-12-10 15:11:30|2370|2369|2370|2369|2370|2369|2369|2368|600
1765379500000|2025-12-10 15:11:40|2371|2370|2371|2370|2371|2370|2371|2370|4200
1765379510000|2025-12-10 15:11:50|2372|2371|2372|2370|2372|2371|2371|2370|963
1765379520000|2025-12-10 15:12:00|2371||2372||2372||2371||0
1765379530000|2025-12-10 15:12:10|2371||2372||2372||2371||0
1765379550000|2025-12-10 15:12:30|2371||2371||2371||2371||0
1765379560000|2025-12-10 15:12:40|2372|2371|2372|2371|2372|2371|2371|2371|0
1765379580000|2025-12-10 15:13:00|2373|2372|2373|2372|2373|2372|2373|2372|2200
1765379600000|2025-12-10 15:13:20|2372|2371|2372|2371|2372|2371|2372|2370|400
1765379610000|2025-12-10 15:13:30|2371|2370|2370|2369|2372|2371|2370|2369|100
1765379630000|2025-12-10 15:13:50|2369|2368|2369|2368|2369|2368|2368|2367|1600
1765379640000|2025-12-10 15:14:00|2368|2367|2368|2367|2369|2368|2368|2367|1028
1765379650000|2025-12-10 15:14:10|2369|2368|2369|2368|2369|2368|2369|2368|100
1765379660000|2025-12-10 15:14:20|2370|2369|2369|2368|2370|2369|2369|2368|800
1765379670000|2025-12-10 15:14:30|2370|2369|2370|2368|2370|2369|2370|2368|600
1765379680000|2025-12-10 15:14:40||2369||2369||2369||2369|100
1765379700000|2025-12-10 15:15:00|2369|2368|2369|2367|2369|2368|2368|2367|600
1765379710000|2025-12-10 15:15:10|2368||2368||2369||2368||100
1765379730000|2025-12-10 15:15:30|2367|2366|2367|2366|2367|2366|2367|2366|600
1765379740000|2025-12-10 15:15:40|2366|2365|2366|2365|2366|2365|2366|2365|300
1765379750000|2025-12-10 15:15:50|2365|2364|2365|2364|2366|2364|2365|2364|500
1765379760000|2025-12-10 15:16:00|2364|2363|2364|2362|2364|2363|2364|2362|100
1765379770000|2025-12-10 15:16:10|2363|2363|2364|2362|2364|2363|2363|2362|0
1765379780000|2025-12-10 15:16:20|2363|2363|2364|2363|2364|2363|2363|2362|200
1765379790000|2025-12-10 15:16:30|2365|2362|2365|2364|2365|2364|2365|2362|853
1765379810000|2025-12-10 15:16:50|2366|2365|2366|2365|2367|2366|2366|2365|1553
1765379820000|2025-12-10 15:17:00|2367|2366|2367|2366|2367|2366|2366|2365|100
1765379840000|2025-12-10 15:17:20|2368|2367|2368|2367|2368|2367|2368|2367|100
1765379850000|2025-12-10 15:17:30|||||||||100
1765379870000|2025-12-10 15:17:50|2369|2368|2369|2368|2369|2368|2369|2368|302
1765379900000|2025-12-10 15:18:20||2367||2368||2368||2367|0
1765379910000|2025-12-10 15:18:30|2370|2369|2373|2372|2373|2372|2370|2369|1100
1765379920000|2025-12-10 15:18:40|2374|2373|2374|2373|2374|2373|2374|2373|100
1765379930000|2025-12-10 15:18:50|2375|2374|2375|2374|2375|2374|2375|2374|263
1765379960000|2025-12-10 15:19:20|2374|2373|2375|2374|2375|2374|2374|2373|313
1765379990000|2025-12-10 15:19:50|2376|2375|2376|2375|2376|2375|2376|2375|5600
1765380000000|2025-12-10 15:20:00|2375|2374|2375|2374|2375|2375|2375|2374|0
1765380020000|2025-12-10 15:20:20|2374|2373|2374|2373|2374|2373|2374|2373|1500
1765380030000|2025-12-10 15:20:30|2373|2372|2373|2372|2373|2372|2373|2372|335
1765380040000|2025-12-10 15:20:40|2374|2373|2375|2374|2375|2374|2374|2373|1000
1765380050000|2025-12-10 15:20:50|2376|2375|2376|2375|2376|2375|2376|2374|200
1765380060000|2025-12-10 15:21:00|2375|2374|2375|2374|2375|2374|2375|2374|100
1765380090000|2025-12-10 15:21:30|2376|2375|2376|2375|2376|2375|2375|2374|900
1765380100000|2025-12-10 15:21:40|2375|2374|2376|2375|2376|2375|2375|2374|300
1765380110000|2025-12-10 15:21:50|2377|2376|2377|2376|2377|2376|2377|2376|400
1765380120000|2025-12-10 15:22:00|||||||||300
1765380150000|2025-12-10 15:22:30|2376|2375|2376|2375|2376|2375|2376|2375|2800
1765380160000|2025-12-10 15:22:40|2375|2374|2376|2375|2376|2375|2375|2374|726
1765380170000|2025-12-10 15:22:50||2374||2375||2375||2374|0
1765380190000|2025-12-10 15:23:10|2377|2376|2376|2375|2377|2376|2376|2375|200
1765380200000|2025-12-10 15:23:20|2375|2374|2375|2374|2376|2375|2375|2374|100
1765380250000|2025-12-10 15:24:10|2374|2373|2373|2372|2374|2373|2373|2372|700
1765380280000|2025-12-10 15:24:40|2374||2374||2374||2374||500
1765380290000|2025-12-10 15:24:50|2373|2373|2373|2372|2373|2373|2373|2372|100
1765380300000|2025-12-10 15:25:00|2374|2371|2372|2370|2374|2371|2372|2370|500
1765380310000|2025-12-10 15:25:10|2371|2371|2371|2370|2371|2371|2370|2369|693
1765380320000|2025-12-10 15:25:20|2372|2371|2372|2371|2372|2371|2371|2370|300
1765380330000|2025-12-10 15:25:30|2373|2372|2373|2372|2373|2372|2373|2372|453
1765380350000|2025-12-10 15:25:50|2374|2373|2372|2371|2374|2373|2372|2371|653
1765380370000|2025-12-10 15:26:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1765380410000|2025-12-10 15:26:50|2374|2373|2374|2373|2374|2373|2374|2373|100
1765380420000|2025-12-10 15:27:00|2373|2372|2373|2372|2373|2372|2373|2372|100
1765380430000|2025-12-10 15:27:10|2372|2371|2373|2371|2373|2371|2372|2371|620
1765380440000|2025-12-10 15:27:20|2372||2372||2372||2372||0
1765380470000|2025-12-10 15:27:50|2374|2372|2374|2372|2374|2372|2374|2372|200
1765380480000|2025-12-10 15:28:00|2373|2373|2374|2373|2374|2373|2373|2372|126
1765380500000|2025-12-10 15:28:20|2373|2372|2369|2368|2373|2372|2369|2368|2103
1765380520000|2025-12-10 15:28:40|2370|2369|2369|2368|2370|2369|2369|2368|700
1765380530000|2025-12-10 15:28:50||2367||2367||2367||2367|0
1765380540000|2025-12-10 15:29:00|2368|2368|2369|2368|2369|2368|2368|2368|200
1765380550000|2025-12-10 15:29:10||2367||2368||2368||2367|100
1765380560000|2025-12-10 15:29:20|2368|2367|2366|2365|2368|2368|2366|2364|400
1765380570000|2025-12-10 15:29:30||2364||2365||2365||2364|0
1765380580000|2025-12-10 15:29:40||2364||2365||2365||2364|0
1765380590000|2025-12-10 15:29:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1765380600000|2025-12-10 15:30:00|2364|2363|2367|2365|2367|2366|2364|2363|1041
1765380610000|2025-12-10 15:30:10|2365|2364|2364|2363|2365|2364|2364|2363|100
1765380620000|2025-12-10 15:30:20|2365|2364|2365|2364|2365|2364|2365|2364|200
1765380630000|2025-12-10 15:30:30|2364|2363|2365|2364|2365|2364|2364|2363|525
1765380640000|2025-12-10 15:30:40|2364|2363|2366|2365|2366|2365|2364|2363|300
1765380650000|2025-12-10 15:30:50||2364||2365||2365||2364|0
1765380660000|2025-12-10 15:31:00|2365|2364|2364|2363|2365|2364|2364|2363|100
1765380670000|2025-12-10 15:31:10|2363|2362|2364|2363|2364|2363|2363|2362|0
1765380680000|2025-12-10 15:31:20||2362||2363||2363||2362|100
1765380690000|2025-12-10 15:31:30|||||||||100
1765380700000|2025-12-10 15:31:40|2363|2362|2363|2362|2363|2363|2363|2362|0
1765380710000|2025-12-10 15:31:50|||||||||126
1765380720000|2025-12-10 15:32:00|2362|2361|2361|2360|2362|2361|2360|2359|5100
1765380730000|2025-12-10 15:32:10|2360|2359|2360|2359|2360|2359|2359|2358|514
1765380760000|2025-12-10 15:32:40|2359|2358|2359|2358|2359|2358|2359|2358|100
1765380770000|2025-12-10 15:32:50|2360|2359|2360|2359|2360|2359|2360|2359|700
1765380780000|2025-12-10 15:33:00|2359|2358|2360|2359|2360|2359|2359|2358|500
1765380790000|2025-12-10 15:33:10|2359|2358|2358|2357|2359|2358|2358|2357|700
1765380800000|2025-12-10 15:33:20|2357|2356|2357|2356|2357|2356|2357|2356|226
1765380810000|2025-12-10 15:33:30|||||||||116
1765380830000|2025-12-10 15:33:50|2356|2355|2357|2356|2357|2356|2356|2355|300
1765380840000|2025-12-10 15:34:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1765380850000|2025-12-10 15:34:10|2355|2354|2355|2354|2355|2354|2355|2353|400
1765380870000|2025-12-10 15:34:30|2354|2353|2354|2353|2354|2353|2354|2352|100
1765380880000|2025-12-10 15:34:40|2355|2354|2357|2356|2357|2356|2355|2354|700
1765380890000|2025-12-10 15:34:50|2358|2357|2358|2357|2358|2357|2358|2357|100
1765380900000|2025-12-10 15:35:00|2359|2358|2359|2358|2359|2358|2359|2357|0
1765380910000|2025-12-10 15:35:10|2360|2357|2360|2359|2360|2359|2359|2357|200
1765380920000|2025-12-10 15:35:20|2359|2358|2357|2356|2359|2359|2357|2356|418
1765380930000|2025-12-10 15:35:30|2358|2357|2358|2357|2358|2357|2358|2356|200
1765380940000|2025-12-10 15:35:40||2356||2357||2357||2356|0
1765380950000|2025-12-10 15:35:50|2357|2356|2359|2358|2359|2358|2357|2356|1560
1765380960000|2025-12-10 15:36:00||2357||2358||2358||2357|0
1765380970000|2025-12-10 15:36:10|2360|2359|2360|2359|2360|2359|2360|2359|100
1765380990000|2025-12-10 15:36:30|2359|2358|2360|2358|2360|2359|2359|2358|1113
1765381000000|2025-12-10 15:36:40||2359||2359||2359||2359|0
1765381010000|2025-12-10 15:36:50||2358||2359||2359||2358|0
1765381040000|2025-12-10 15:37:20|2361|2360|2361|2360|2361|2360|2361|2360|500
1765381050000|2025-12-10 15:37:30|2362|2361|2363|2361|2363|2361|2362|2361|100
1765381060000|2025-12-10 15:37:40|2362|2360|2361|2360|2362|2361|2360|2359|814
1765381070000|2025-12-10 15:37:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1765381100000|2025-12-10 15:38:20|2361||2360||2361||2360||100
1765381110000|2025-12-10 15:38:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1765381120000|2025-12-10 15:38:40|2360|2359|2360|2359|2360|2359|2360|2358|512
1765381130000|2025-12-10 15:38:50||2358||2358||2358||2358|0
1765381140000|2025-12-10 15:39:00||2359||2359||2359||2359|0
1765381160000|2025-12-10 15:39:20|2359|2358|2361|2360|2361|2360|2359|2358|835
1765381170000|2025-12-10 15:39:30|2362|2361|2361|2360|2362|2361|2361|2360|300
1765381180000|2025-12-10 15:39:40|2360|2359|2361|2360|2361|2360|2360|2359|200
1765381190000|2025-12-10 15:39:50|2360|2359|2360|2359|2360|2359|2360|2359|300
1765381230000|2025-12-10 15:40:30|2361|2360|2361|2360|2361|2360|2361|2360|200
1765381250000|2025-12-10 15:40:50|2362|2361|2362|2361|2362|2361|2361|2361|100
1765381260000|2025-12-10 15:41:00|2363|2362|2362|2361|2363|2362|2362|2361|100
1765381280000|2025-12-10 15:41:20|2363|2362|2363|2362|2363|2362|2363|2362|300
1765381290000|2025-12-10 15:41:30|2364|2363|2364|2363|2364|2363|2364|2363|100
1765381300000|2025-12-10 15:41:40|2365|2364|2365|2364|2365|2364|2365|2364|643
1765381320000|2025-12-10 15:42:00|2366|2365|2366|2365|2366|2365|2366|2365|1146
1765381330000|2025-12-10 15:42:10|2367||2367||2367||2366||100
1765381340000|2025-12-10 15:42:20|2366||2366||2367||2366||0
1765381350000|2025-12-10 15:42:30|2367|2366|2367|2366|2367|2366|2367|2366|500
1765381360000|2025-12-10 15:42:40|2368|2367|2369|2368|2369|2368|2368|2367|1815
1765381380000|2025-12-10 15:43:00|2368|2367|2369|2367|2369|2367|2368|2366|1336
1765381390000|2025-12-10 15:43:10|2368|2368|2371|2370|2371|2370|2368|2368|200
1765381400000|2025-12-10 15:43:20||2369||2370||2370||2369|0
1765381410000|2025-12-10 15:43:30|2372|2371|2371|2370|2372|2371|2371|2370|400
1765381440000|2025-12-10 15:44:00|2370|2369|2370|2369|2370|2369|2370|2369|100
1765381450000|2025-12-10 15:44:10|2369|2368|2369|2368|2370|2368|2369|2368|326
1765381470000|2025-12-10 15:44:30|2370||2369||2370||2369||0
1765381480000|2025-12-10 15:44:40|2368|2367|2369|2368|2369|2368|2368|2367|510
1765381500000|2025-12-10 15:45:00|2368|2367|2369|2368|2369|2368|2368|2367|1008
1765381510000|2025-12-10 15:45:10|2370|2369|2370|2369|2370|2369|2370|2368|100
1765381530000|2025-12-10 15:45:30|2369|2368|2368|2367|2369|2368|2368|2367|927
1765381570000|2025-12-10 15:46:10|2369|2368|2369|2368|2369|2368|2369|2368|700
1765381580000|2025-12-10 15:46:20|2370|2369|2371|2369|2371|2369|2370|2369|0
1765381590000|2025-12-10 15:46:30|2370||2370||2371||2370||0
1765381600000|2025-12-10 15:46:40|2371||2370||2371||2370||0
1765381610000|2025-12-10 15:46:50|2369|2368|2369|2368|2369|2368|2369|2367|111
1765381690000|2025-12-10 15:48:10|2368|2367|2368|2367|2368|2367|2368|2366|611
1765381700000|2025-12-10 15:48:20|2367|2366|2368|2367|2368|2367|2367|2366|312
1765381710000|2025-12-10 15:48:30|2369|2368|2369|2368|2369|2368|2369|2368|400
1765381720000|2025-12-10 15:48:40|2370|2369|2370|2369|2370|2369|2370|2369|400
1765381740000|2025-12-10 15:49:00|2371|2370|2371|2370|2371|2370|2371|2370|200
1765381770000|2025-12-10 15:49:30|2372|2371|2372|2371|2372|2371|2372|2371|1000
1765381790000|2025-12-10 15:49:50|2371|2370|2370|2369|2371|2370|2370|2368|510
1765381810000|2025-12-10 15:50:10|2371|2370|2370|2369|2371|2370|2370|2369|100
1765381820000|2025-12-10 15:50:20|2371|2370|2372|2371|2372|2371|2371|2370|200
1765381840000|2025-12-10 15:50:40|2373|2372|2373|2372|2373|2372|2373|2372|100
1765381850000|2025-12-10 15:50:50|||||||||100
1765381860000|2025-12-10 15:51:00|2374||2373||2374||2373||100
1765381870000|2025-12-10 15:51:10|2374||2373||2374||2373||0
1765381880000|2025-12-10 15:51:20|2374|2373|2374|2373|2375|2374|2374|2373|3200
1765381900000|2025-12-10 15:51:40|2373|2372|2373|2372|2373|2372|2373|2372|400
1765381910000|2025-12-10 15:51:50|2372|2371|2372|2371|2372|2371|2372|2371|300
1765381930000|2025-12-10 15:52:10|2371|2370|2371|2370|2371|2370|2371|2370|700
1765381950000|2025-12-10 15:52:30|2370|2369|2371|2370|2371|2370|2370|2369|200
1765381980000|2025-12-10 15:53:00|2372|2371|2372|2371|2372|2371|2371|2371|1000
1765381990000|2025-12-10 15:53:10||2370||2371||2371||2370|100
1765382010000|2025-12-10 15:53:30|||||||||101
1765382040000|2025-12-10 15:54:00|2373||2373||2373||2372||0
1765382050000|2025-12-10 15:54:10||2372||2372||2372||2372|0
1765382060000|2025-12-10 15:54:20|2374||2373||2374||2373||100
1765382070000|2025-12-10 15:54:30|2374|2373|2374|2373|2374|2373|2374|2373|100
1765382100000|2025-12-10 15:55:00|2373|2372|2373|2372|2373|2372|2373|2372|191
1765382130000|2025-12-10 15:55:30|2372|2371|2372|2371|2372|2371|2372|2371|400
1765382160000|2025-12-10 15:56:00|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382180000|2025-12-10 15:56:20|2374|2373|2373|2372|2374|2373|2373|2372|500
1765382190000|2025-12-10 15:56:30|2374|2373|2374|2373|2374|2373|2373|2373|0
1765382230000|2025-12-10 15:57:10|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382240000|2025-12-10 15:57:20|2374|2373|2374|2373|2374|2373|2374|2373|539
1765382250000|2025-12-10 15:57:30|2375|2374|2375|2374|2375|2374|2375|2374|300
1765382280000|2025-12-10 15:58:00|2374|2373|2374|2373|2374|2373|2374|2373|250
1765382330000|2025-12-10 15:58:50|2375||2374||2375||2374||0
1765382340000|2025-12-10 15:59:00|2373|2372|2373|2372|2373|2372|2373|2372|300
1765382350000|2025-12-10 15:59:10|2372|2371|2372|2371|2372|2371|2372|2371|212
1765382360000|2025-12-10 15:59:20|2371|2370|2371|2370|2371|2370|2371|2370|500
1765382390000|2025-12-10 15:59:50|2370|2369|2370|2369|2370|2369|2370|2369|200
1765382410000|2025-12-10 16:00:10|2369|2368|2369|2368|2369|2368|2369|2367|1004
1765382420000|2025-12-10 16:00:20|2370|2369|2371|2370|2371|2370|2370|2369|500
1765382430000|2025-12-10 16:00:30|2370|2369|2370|2369|2370|2369|2369|2368|400
1765382440000|2025-12-10 16:00:40|2371|2370|2371|2370|2371|2370|2371|2369|200
1765382460000|2025-12-10 16:01:00|2370|2369|2370|2369|2370|2370|2370|2369|0
1765382470000|2025-12-10 16:01:10|2371|2370|2372|2371|2372|2371|2371|2370|200
1765382490000|2025-12-10 16:01:30|2371|2370|2371|2370|2371|2370|2371|2370|542
1765382500000|2025-12-10 16:01:40|||||||||100
1765382520000|2025-12-10 16:02:00|||||||||100
1765382530000|2025-12-10 16:02:10|2372|2371|2372|2371|2372|2371|2372|2371|200
1765382540000|2025-12-10 16:02:20|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382550000|2025-12-10 16:02:30|2372|2371|2372|2371|2372|2371|2372|2371|815
1765382560000|2025-12-10 16:02:40|2371|2370|2371|2370|2371|2370|2371|2370|100
1765382580000|2025-12-10 16:03:00|2370|2369|2369|2368|2370|2369|2369|2368|718
1765382590000|2025-12-10 16:03:10|2368|2367|2367|2366|2368|2367|2367|2366|800
1765382610000|2025-12-10 16:03:30|2366|2365|2366|2365|2366|2365|2366|2365|340
1765382640000|2025-12-10 16:04:00|2365|2364|2365|2364|2366|2365|2365|2364|1100
1765382670000|2025-12-10 16:04:30|||||||||100
1765382680000|2025-12-10 16:04:40|2366|2365|2367|2366|2367|2366|2366|2365|691
1765382690000|2025-12-10 16:04:50|2368|2367|2369|2368|2369|2368|2368|2367|200
1765382700000|2025-12-10 16:05:00|||||||||100
1765382720000|2025-12-10 16:05:20|2368|2367|2368|2367|2369|2367|2368|2367|622
1765382740000|2025-12-10 16:05:40|2369|2368|2369|2368|2369|2368|2369|2368|200
1765382760000|2025-12-10 16:06:00|2368|2367|2368|2367|2368|2367|2368|2367|200
1765382780000|2025-12-10 16:06:20|2369|2368|2369|2368|2370|2368|2369|2368|200
1765382790000|2025-12-10 16:06:30|2370||2369||2370||2369||0
1765382800000|2025-12-10 16:06:40|2370|2369|2370|2369|2370|2369|2370|2369|100
1765382820000|2025-12-10 16:07:00|2371|2370|2372|2371|2372|2371|2371|2370|1000
1765382830000|2025-12-10 16:07:10|2373|2372|2374|2373|2374|2373|2373|2372|400
1765382840000|2025-12-10 16:07:20|2373|2372|2373|2372|2373|2372|2373|2372|200
1765382850000|2025-12-10 16:07:30|2372|2371|2372|2371|2372|2371|2372|2371|500
1765382890000|2025-12-10 16:08:10|2371|2370|2369|2368|2371|2370|2369|2368|634
1765382900000|2025-12-10 16:08:20|||||||||100
1765382920000|2025-12-10 16:08:40|2370|2369|2370|2368|2370|2369|2370|2368|300
1765382930000|2025-12-10 16:08:50|2369|2369|2369|2368|2369|2369|2369|2368|0
1765382950000|2025-12-10 16:09:10|2370|2369|2369|2368|2370|2369|2369|2368|100
1765382960000|2025-12-10 16:09:20|2370|2369|2369|2368|2370|2369|2369|2368|200
1765382970000|2025-12-10 16:09:30|2370||2369||2370||2369||0
1765382980000|2025-12-10 16:09:40|2370||2369||2370||2369||0
1765383030000|2025-12-10 16:10:30|2370||2369||2370||2369||0
1765383040000|2025-12-10 16:10:40|2370|2369|2370|2369|2370|2369|2370|2369|100
1765383060000|2025-12-10 16:11:00|2371|2370|2372|2371|2372|2371|2371|2370|200
1765383080000|2025-12-10 16:11:20|2373|2372|2373|2372|2373|2372|2373|2372|500
1765383100000|2025-12-10 16:11:40|2372|2371|2372|2371|2372|2371|2372|2371|300
1765383120000|2025-12-10 16:12:00|||||||||100
1765383130000|2025-12-10 16:12:10|2373||2372||2373||2372||0
1765383140000|2025-12-10 16:12:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1765383170000|2025-12-10 16:12:50|2372|2371|2372|2371|2372|2371|2372|2371|211
1765383210000|2025-12-10 16:13:30|2373|2372|2372|2371|2373|2372|2372|2371|514
1765383220000|2025-12-10 16:13:40|2371|2370|2371|2370|2371|2370|2371|2370|900
1765383240000|2025-12-10 16:14:00|2372|2371|2372|2371|2372|2371|2372|2371|0
1765383250000|2025-12-10 16:14:10|2371|2370|2372|2371|2372|2371|2371|2370|100
1765383310000|2025-12-10 16:15:10|2371|2370|2372|2371|2372|2371|2371|2370|400
1765383320000|2025-12-10 16:15:20|2371|2370|2371|2370|2371|2370|2371|2370|114
1765383330000|2025-12-10 16:15:30|||||||||100
1765383340000|2025-12-10 16:15:40|2372||2372||2372||2371||0
1765383350000|2025-12-10 16:15:50|2371||2371||2371||2371||0
1765383360000|2025-12-10 16:16:00|2372|2371|2372|2371|2372|2371|2372|2371|100
1765383370000|2025-12-10 16:16:10|2373|2372|2373|2372|2373|2372|2373|2372|367
1765383420000|2025-12-10 16:17:00|2374|2373|2373|2372|2374|2373|2373|2372|100
1765383470000|2025-12-10 16:17:50|2374|2373|2373|2371|2374|2373|2373|2371|1000
1765383480000|2025-12-10 16:18:00|2372||2372||2372||2372||0
1765383490000|2025-12-10 16:18:10|||||||||100
1765383500000|2025-12-10 16:18:20|2373|2372|2374|2373|2374|2373|2373|2372|400
1765383510000|2025-12-10 16:18:30|2373|2372|2373|2372|2373|2372|2373|2372|220
1765383540000|2025-12-10 16:19:00|2372|2371|2372|2371|2372|2371|2372|2371|600
1765383600000|2025-12-10 16:20:00|2371|2370|2370|2369|2371|2370|2370|2369|796
1765383610000|2025-12-10 16:20:10|2369|2368|2369|2368|2369|2368|2369|2368|100
1765383630000|2025-12-10 16:20:30|2370|2369|2370|2369|2370|2369|2370|2369|540
1765383640000|2025-12-10 16:20:40|2371|2370|2371|2370|2371|2370|2371|2370|600
1765383650000|2025-12-10 16:20:50|2372|2371|2371|2370|2372|2371|2371|2370|700
1765383680000|2025-12-10 16:21:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1765383710000|2025-12-10 16:21:50|2373|2372|2375|2374|2375|2374|2373|2372|7527
1765383730000|2025-12-10 16:22:10|2376|2375|2376|2375|2376|2375|2376|2375|934
1765383740000|2025-12-10 16:22:20|2377|2376|2378|2377|2378|2377|2377|2376|2270
1765383750000|2025-12-10 16:22:30|2379|2378|2379|2378|2379|2378|2379|2378|100
1765383760000|2025-12-10 16:22:40|2380|2379|2380|2379|2380|2379|2380|2379|400
1765383780000|2025-12-10 16:23:00|2381|2380|2381|2380|2382|2380|2381|2380|1100
1765383810000|2025-12-10 16:23:30|2380|2379|2379|2378|2380|2379|2379|2378|1609
1765383820000|2025-12-10 16:23:40|2380|2379|2380|2379|2380|2379|2380|2379|300
1765383830000|2025-12-10 16:23:50|2379|2378|2379|2378|2379|2378|2379|2378|100
1765383840000|2025-12-10 16:24:00|||||||||100
1765383860000|2025-12-10 16:24:20|2378|2377|2377|2376|2378|2377|2377|2376|2046
1765383870000|2025-12-10 16:24:30||2375||2376||2376||2375|200
1765383880000|2025-12-10 16:24:40|2378|2377|2377|2376|2378|2377|2377|2376|500
1765383890000|2025-12-10 16:24:50|2376|2375|2375|2374|2376|2375|2375|2374|100
1765383900000|2025-12-10 16:25:00|2376|2375|2375|2374|2376|2375|2375|2374|100
1765383920000|2025-12-10 16:25:20|2376|2375|2376|2375|2376|2375|2376|2375|300
1765383930000|2025-12-10 16:25:30||2374||2374||2374||2374|0
1765383940000|2025-12-10 16:25:40||2375||2375||2375||2375|0
1765383960000|2025-12-10 16:26:00|2377|2376|2377|2376|2377|2376|2377|2376|200
1765383980000|2025-12-10 16:26:20|2378|2377|2378|2377|2378|2377|2378|2377|100
1765383990000|2025-12-10 16:26:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1765384000000|2025-12-10 16:26:40|||||||||100
1765384010000|2025-12-10 16:26:50|2380||2380||2380||2380||0
1765384020000|2025-12-10 16:27:00|2379||2379||2380||2379||0
1765384050000|2025-12-10 16:27:30|2380||2379||2380||2379||100
1765384080000|2025-12-10 16:28:00|2378|2377|2378|2377|2378|2377|2378|2377|697
1765384090000|2025-12-10 16:28:10|2377|2376|2378|2377|2378|2377|2377|2376|1000
1765384100000|2025-12-10 16:28:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1765384140000|2025-12-10 16:29:00|2376|2375|2375|2374|2376|2375|2375|2373|900
1765384150000|2025-12-10 16:29:10||2373||2374||2374||2373|0
1765384170000|2025-12-10 16:29:30|||||||||100
1765384180000|2025-12-10 16:29:40|2376|2375|2376|2375|2376|2375|2376|2375|501
1765384190000|2025-12-10 16:29:50|2375|2374|2374|2373|2375|2375|2374|2373|200
1765384200000|2025-12-10 16:30:00|2373|2372|2373|2372|2374|2373|2373|2372|600
1765384210000|2025-12-10 16:30:10|2372|2371|2373|2372|2373|2372|2372|2371|900
1765384240000|2025-12-10 16:30:40||2371||2372||2372||2371|0
1765384250000|2025-12-10 16:30:50|2372|2371|2372|2371|2372|2372|2372|2371|100
1765384270000|2025-12-10 16:31:10|2371|2370|2369|2368|2371|2370|2369|2368|900
1765384290000|2025-12-10 16:31:30|2370|2369|2370|2369|2370|2369|2370|2368|200
1765384300000|2025-12-10 16:31:40|2369|2368|2369|2368|2369|2369|2369|2368|0
1765384330000|2025-12-10 16:32:10|2368|2367|2368|2367|2368|2367|2368|2367|500
1765384350000|2025-12-10 16:32:30|2369|2368|2369|2368|2369|2368|2368|2367|800
1765384380000|2025-12-10 16:33:00|2368|2367|2368|2367|2368|2367|2368|2367|300
1765384400000|2025-12-10 16:33:20|2367|2366|2367|2366|2367|2366|2367|2366|727
1765384420000|2025-12-10 16:33:40|2368|2367|2368|2367|2368|2367|2368|2367|300
1765384460000|2025-12-10 16:34:20|||||||||100
1765384470000|2025-12-10 16:34:30|2367|2366|2367|2365|2367|2366|2367|2365|1031
1765384480000|2025-12-10 16:34:40|2366||2366||2366||2366||0
1765384490000|2025-12-10 16:34:50|2365|2364|2364|2363|2367|2366|2364|2363|1700
1765384510000|2025-12-10 16:35:10|2363|2362|2362|2361|2363|2362|2362|2361|600
1765384520000|2025-12-10 16:35:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1765384530000|2025-12-10 16:35:30|2362|2361|2363|2362|2363|2362|2362|2361|400
1765384570000|2025-12-10 16:36:10|2362|2361|2362|2361|2362|2361|2362|2361|300
1765384590000|2025-12-10 16:36:30|2361|2360|2360|2359|2361|2360|2360|2359|821
1765384600000|2025-12-10 16:36:40|2359|2358|2360|2359|2360|2359|2359|2358|400
1765384610000|2025-12-10 16:36:50||2358||2359||2359||2358|0
1765384630000|2025-12-10 16:37:10|2359|2358|2359|2358|2359|2358|2359|2358|558
1765384660000|2025-12-10 16:37:40|2360|2359|2361|2360|2361|2360|2360|2359|856
1765384670000|2025-12-10 16:37:50|2362|2361|2363|2362|2364|2363|2362|2361|1200
1765384680000|2025-12-10 16:38:00|2362|2361|2361|2360|2362|2361|2361|2360|700
1765384700000|2025-12-10 16:38:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1765384730000|2025-12-10 16:38:50|||||||||100
1765384740000|2025-12-10 16:39:00|2363|2362|2363|2362|2363|2362|2363|2362|200
1765384760000|2025-12-10 16:39:20|2364|2363|2364|2363|2364|2363|2363|2363|210
1765384780000|2025-12-10 16:39:40|2365||2364||2365||2364||0
1765384790000|2025-12-10 16:39:50|2365|2362|2363|2362|2365|2362|2363|2362|503
1765384800000|2025-12-10 16:40:00|2362|2361|2361|2360|2362|2361|2361|2360|486
1765384810000|2025-12-10 16:40:10|2362|2361|2362|2361|2362|2361|2362|2361|200
1765384860000|2025-12-10 16:41:00|||||||||100
1765384880000|2025-12-10 16:41:20|2363||2362||2363||2362||100
1765384890000|2025-12-10 16:41:30|2363||2362||2363||2362||0
1765384900000|2025-12-10 16:41:40|2363||2362||2363||2362||100
1765384910000|2025-12-10 16:41:50|2363||2362||2363||2362||0
1765384920000|2025-12-10 16:42:00|||||||||300
1765384930000|2025-12-10 16:42:10|2363|2362|2363|2362|2364|2362|2363|2362|0
1765384940000|2025-12-10 16:42:20|2364|2361|2362|2361|2364|2361|2362|2361|622
1765384950000|2025-12-10 16:42:30|2361|2360|2361|2360|2361|2360|2361|2360|830
1765384960000|2025-12-10 16:42:40|2360|2359|2360|2359|2360|2359|2360|2359|200
1765384980000|2025-12-10 16:43:00|2359|2358|2360|2359|2360|2359|2358|2356|3297
1765384990000|2025-12-10 16:43:10|2359|2358|2359|2358|2360|2358|2359|2358|0
1765385000000|2025-12-10 16:43:20|2360|2359|2360|2359|2360|2359|2360|2359|100
1765385060000|2025-12-10 16:44:20|2361|2360|2362|2361|2362|2361|2361|2360|900
1765385070000|2025-12-10 16:44:30|2363||2362||2363||2362||0
1765385080000|2025-12-10 16:44:40|2361|2360|2361|2360|2361|2360|2361|2360|100
1765385130000|2025-12-10 16:45:30|2360|2359|2360|2359|2360|2359|2360|2359|137
1765385150000|2025-12-10 16:45:50|2361|2360|2361|2360|2361|2360|2361|2360|958
1765385160000|2025-12-10 16:46:00|2362|2361|2361|2360|2362|2361|2361|2360|700
1765385170000|2025-12-10 16:46:10|2362|2361|2362|2361|2362|2361|2362|2361|400
1765385190000|2025-12-10 16:46:30|2361|2360|2361|2360|2361|2360|2361|2360|790
1765385210000|2025-12-10 16:46:50|2360|2359|2360|2359|2360|2359|2360|2359|200
1765385220000|2025-12-10 16:47:00|2359|2358|2359|2358|2359|2358|2359|2358|3700
1765385240000|2025-12-10 16:47:20|||||||||100
1765385290000|2025-12-10 16:48:10|2360|2359|2360|2359|2360|2359|2359|2359|1470
1765385310000|2025-12-10 16:48:30|2361||2360||2361||2360||0
1765385320000|2025-12-10 16:48:40|2361||2360||2361||2360||318
1765385370000|2025-12-10 16:49:30|||||||||100
1765385380000|2025-12-10 16:49:40|2359|2358|2359|2358|2359|2358|2359|2358|1300
1765385400000|2025-12-10 16:50:00|2358|2357|2358|2357|2358|2357|2358|2357|300
1765385440000|2025-12-10 16:50:40|2359|2358|2359|2358|2359|2358|2359|2358|400
1765385460000|2025-12-10 16:51:00|2358|2357|2359|2358|2359|2358|2358|2357|300
1765385480000|2025-12-10 16:51:20|2360|2359|2360|2359|2361|2360|2360|2359|1000
1765385560000|2025-12-10 16:52:40|2361||2360||2361||2360||910
1765385570000|2025-12-10 16:52:50||2358||2359||2359||2358|0
1765385580000|2025-12-10 16:53:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1765385610000|2025-12-10 16:53:30|2358|2357|2358|2357|2358|2357|2358|2357|100
1765385620000|2025-12-10 16:53:40|2357|2356|2357|2356|2357|2356|2357|2356|200
1765385640000|2025-12-10 16:54:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1765385660000|2025-12-10 16:54:20|2355|2354|2355|2354|2355|2354|2355|2354|400
1765385670000|2025-12-10 16:54:30|||||||||100
1765385690000|2025-12-10 16:54:50|2356|2355|2356|2355|2356|2355|2356|2355|850
1765385700000|2025-12-10 16:55:00|2355|2354|2354|2353|2355|2354|2354|2353|300
1765385710000|2025-12-10 16:55:10|2353|2352|2353|2352|2353|2352|2353|2352|100
1765385730000|2025-12-10 16:55:30|2354|2353|2354|2353|2354|2353|2354|2352|200
1765385740000|2025-12-10 16:55:40|2355|2354|2355|2354|2355|2354|2355|2354|400
1765385760000|2025-12-10 16:56:00||2353||2354||2354||2353|0
1765385820000|2025-12-10 16:57:00||2353||2353||2353||2353|200
1765385830000|2025-12-10 16:57:10|2354||2354||2354||2354||0
1765385850000|2025-12-10 16:57:30|2353|2352|2354|2353|2354|2353|2353|2352|334
1765385860000|2025-12-10 16:57:40|2353|2352|2354|2353|2354|2353|2353|2352|500
1765385870000|2025-12-10 16:57:50||2352||2353||2353||2352|0
1765385880000|2025-12-10 16:58:00|||||||||158
1765385930000|2025-12-10 16:58:50|2355|2354|2355|2354|2355|2354|2355|2354|500
1765385950000|2025-12-10 16:59:10|2354|2353|2355|2354|2355|2354|2354|2353|700
1765386020000|2025-12-10 17:00:20|2354|2353|2353|2352|2354|2353|2353|2352|1950
1765386030000|2025-12-10 17:00:30|2352|2351|2352|2351|2352|2351|2351|2350|610
1765386040000|2025-12-10 17:00:40|||||||||200
1765386050000|2025-12-10 17:00:50|2353|2352|2353|2352|2353|2352|2353|2352|600
1765386060000|2025-12-10 17:01:00|2352|2351|2353|2352|2353|2352|2352|2351|458
1765386070000|2025-12-10 17:01:10|2354|2353|2355|2354|2356|2355|2354|2353|1200
1765386120000|2025-12-10 17:02:00|2354|2353|2354|2353|2354|2353|2354|2353|300
1765386210000|2025-12-10 17:03:30|2355|2354|2355|2354|2355|2354|2355|2354|400
1765386230000|2025-12-10 17:03:50|2356|2355|2356|2355|2356|2355|2356|2355|200
1765386240000|2025-12-10 17:04:00|2357|2356|2357|2356|2357|2356|2357|2356|100
1765386250000|2025-12-10 17:04:10|2356|2355|2355|2354|2356|2356|2355|2354|500
1765386290000|2025-12-10 17:04:50|2354|2353|2354|2353|2354|2353|2354|2353|200
1765386300000|2025-12-10 17:05:00|2353|2352|2354|2353|2354|2353|2353|2352|505
1765386310000|2025-12-10 17:05:10|2355|2354|2354|2353|2355|2354|2354|2353|900
1765386320000|2025-12-10 17:05:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1765386340000|2025-12-10 17:05:40|2354|2353|2355|2354|2355|2354|2354|2353|100
1765386360000|2025-12-10 17:06:00|2354|2353|2354|2353|2354|2353|2354|2353|200
1765386420000|2025-12-10 17:07:00|2353|2352|2353|2352|2353|2353|2353|2352|300
1765386440000|2025-12-10 17:07:20|2354|2353|2354|2353|2354|2353|2354|2353|550
1765386460000|2025-12-10 17:07:40||2352||2352||2352||2352|0
1765386470000|2025-12-10 17:07:50|2353||2353||2353||2353||100
1765386480000|2025-12-10 17:08:00|2352|2351|2351|2350|2352|2351|2351|2350|500
1765386490000|2025-12-10 17:08:10|2352||2351||2352||2351||0
1765386510000|2025-12-10 17:08:30|2352||2351||2352||2351||0
1765386540000|2025-12-10 17:09:00|2352|2351|2352|2351|2352|2351|2351|2351|1100
1765386560000|2025-12-10 17:09:20|2351|2350|2352|2351|2352|2351|2351|2350|1200
1765386570000|2025-12-10 17:09:30|||||||||400
1765386600000|2025-12-10 17:10:00|||||||||250
1765386620000|2025-12-10 17:10:20|2351|2350|2351|2350|2351|2350|2351|2350|358
1765386650000|2025-12-10 17:10:50|2352|2351|2352|2351|2352|2351|2352|2351|1850
1765386660000|2025-12-10 17:11:00|2351|2350|2351|2350|2352|2350|2351|2350|100
1765386690000|2025-12-10 17:11:30|2350|2349|2350|2349|2350|2349|2350|2349|650
1765386730000|2025-12-10 17:12:10|2351||2350||2351||2350||0
1765386750000|2025-12-10 17:12:30|2351|2350|2351|2350|2351|2350|2351|2350|1000
1765386770000|2025-12-10 17:12:50|2352|2351|2352|2351|2352|2351|2352|2351|1400
1765386780000|2025-12-10 17:13:00|2353|2352|2353|2351|2353|2352|2353|2351|600
1765386790000|2025-12-10 17:13:10||2352||2352||2352||2351|0
1765386810000|2025-12-10 17:13:30|2352|2351|2352|2351|2352|2351|2352|2351|100
1765386830000|2025-12-10 17:13:50|2351|2350|2351|2350|2351|2350|2351|2350|400
1765386850000|2025-12-10 17:14:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1765386870000|2025-12-10 17:14:30||2350||2350||2350||2350|0
1765386880000|2025-12-10 17:14:40|2351|2351|2351|2350|2352|2351|2351|2350|0
1765386910000|2025-12-10 17:15:10|2350|2349|2350|2349|2350|2349|2350|2349|400
1765386930000|2025-12-10 17:15:30|2351|2350|2351|2350|2351|2350|2350|2350|300
1765386980000|2025-12-10 17:16:20|2352|2351|2352|2351|2352|2351|2352|2351|500
1765387000000|2025-12-10 17:16:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1765387020000|2025-12-10 17:17:00|2350|2349|2351|2350|2351|2350|2350|2349|1700
1765387030000|2025-12-10 17:17:10|2352|2351|2353|2352|2353|2352|2352|2351|1000
1765387040000|2025-12-10 17:17:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765387060000|2025-12-10 17:17:40|2355|2354|2355|2354|2355|2354|2355|2354|100
1765387080000|2025-12-10 17:18:00|2354|2353|2353|2352|2354|2353|2353|2352|1100
1765387090000|2025-12-10 17:18:10|2354|2353|2354|2352|2354|2353|2354|2352|100
1765387100000|2025-12-10 17:18:20|2355|2353|2356|2355|2356|2355|2355|2353|300
1765387120000|2025-12-10 17:18:40|||||||||100
1765387130000|2025-12-10 17:18:50|||||||||100
1765387140000|2025-12-10 17:19:00|||||||||100
1765387160000|2025-12-10 17:19:20|||||||||158
1765387170000|2025-12-10 17:19:30|2355|2354|2355|2354|2355|2355|2355|2354|100
1765387180000|2025-12-10 17:19:40|2356|2355|2356|2355|2356|2355|2356|2355|400
1765387240000|2025-12-10 17:20:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1765387280000|2025-12-10 17:21:20|||||||||158
1765387290000|2025-12-10 17:21:30|2354|2353|2354|2353|2354|2353|2354|2353|500
1765387310000|2025-12-10 17:21:50|||||||||100
1765387350000|2025-12-10 17:22:30|2353|2352|2353|2352|2353|2352|2353|2352|500
1765387400000|2025-12-10 17:23:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765387430000|2025-12-10 17:23:50|||||||||100
1765387450000|2025-12-10 17:24:10|2355|2352|2355|2354|2355|2354|2355|2352|950
1765387470000|2025-12-10 17:24:30|2356|2355|2356|2355|2356|2355|2356|2355|200
1765387480000|2025-12-10 17:24:40|2355|2354|2355|2354|2355|2355|2355|2354|1016
1765387490000|2025-12-10 17:24:50|2354|2353|2354|2353|2354|2353|2354|2353|800
1765387520000|2025-12-10 17:25:20|2355|2354|2354|2353|2355|2354|2354|2353|1558
1765387550000|2025-12-10 17:25:50|2355|2354|2355|2354|2355|2354|2355|2353|200
1765387560000|2025-12-10 17:26:00||2353||2354||2354||2353|0
1765387570000|2025-12-10 17:26:10||2353||2354||2354||2353|0
1765387580000|2025-12-10 17:26:20||2353||2354||2354||2353|0
1765387620000|2025-12-10 17:27:00|||||||||258
1765387650000|2025-12-10 17:27:30||2353||2354||2354||2353|0
1765387660000|2025-12-10 17:27:40|2356|2355|2357|2356|2357|2356|2356|2355|1000
1765387670000|2025-12-10 17:27:50|2358||2357||2358||2357||200
1765387720000|2025-12-10 17:28:40|2356|2355|2356|2355|2356|2355|2356|2355|400
1765387740000|2025-12-10 17:29:00|2355|2354|2355|2354|2355|2354|2355|2354|800
1765387790000|2025-12-10 17:29:50|2354|2353|2354|2353|2354|2353|2354|2353|400
1765387860000|2025-12-10 17:31:00|2353|2352|2353|2352|2353|2352|2353|2352|538
1765387880000|2025-12-10 17:31:20|||||||||100
1765387890000|2025-12-10 17:31:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1765388000000|2025-12-10 17:33:20|2356|2355|2356|2355|2356|2355|2356|2355|300
1765388040000|2025-12-10 17:34:00|2355|2354|2355|2354|2355|2354|2355|2354|420
1765388170000|2025-12-10 17:36:10|2356|2355|2356|2355|2356|2355|2356|2355|1000
1765388200000|2025-12-10 17:36:40|||||||||100
1765388230000|2025-12-10 17:37:10|2352|2354|2354|2352|2355|2354|2352|2349|4674
1765388240000|2025-12-10 17:37:20||2353||2353||2353||2353|100
1765388250000|2025-12-10 17:37:30|||||||||358
1765388270000|2025-12-10 17:37:50|2353|2352|2353|2352|2353|2353|2352|2351|1300
1765388280000|2025-12-10 17:38:00||2351||2351||2351||2351|300
1765388290000|2025-12-10 17:38:10||2352||2352||2352||2352|100
1765388300000|2025-12-10 17:38:20||2351||2351||2351||2351|0
1765388310000|2025-12-10 17:38:30|2350|2349|2349|2348|2350|2349|2349|2348|1384
1765388320000|2025-12-10 17:38:40|2348|2347|2348|2347|2348|2347|2348|2347|100
1765388340000|2025-12-10 17:39:00|2347|2346|2347|2346|2347|2346|2347|2346|403
1765388350000|2025-12-10 17:39:10|2348|2347|2348|2347|2348|2347|2348|2347|1100
1765388360000|2025-12-10 17:39:20|||||||||100
1765388380000|2025-12-10 17:39:40|2347|2346|2347|2346|2347|2346|2347|2346|146
1765388400000|2025-12-10 17:40:00|2348|2347|2348|2347|2348|2347|2348|2347|400
1765388450000|2025-12-10 17:40:50|2349|2348|2349|2348|2349|2348|2349|2348|400
1765388460000|2025-12-10 17:41:00|2350|2349|2350|2349|2350|2349|2350|2349|658
1765388480000|2025-12-10 17:41:20|2351|2350|2351|2350|2351|2350|2351|2350|100
1765388530000|2025-12-10 17:42:10|2352||2351||2352||2351||0
1765388570000|2025-12-10 17:42:50|2350|2349|2350|2349|2350|2349|2350|2349|129
1765388590000|2025-12-10 17:43:10|2349|2348|2349|2348|2349|2348|2349|2348|738
1765388640000|2025-12-10 17:44:00|||||||||100
1765388650000|2025-12-10 17:44:10|2350|2349|2350|2349|2350|2349|2350|2349|500
1765388700000|2025-12-10 17:45:00|2349|2348|2349|2348|2349|2348|2349|2348|433
1765388710000|2025-12-10 17:45:10|2350||2349||2350||2349||0
1765388720000|2025-12-10 17:45:20|2350|2349|2350|2349|2350|2349|2350|2349|1458
1765388740000|2025-12-10 17:45:40|2349|2348|2349|2348|2349|2348|2349|2348|132
1765388780000|2025-12-10 17:46:20|2348|2347|2348|2347|2348|2347|2348|2347|800
1765388810000|2025-12-10 17:46:50|||||||||100
1765388860000|2025-12-10 17:47:40|2349|2348|2349|2348|2349|2348|2349|2348|200
1765388910000|2025-12-10 17:48:30|2348|2347|2348|2347|2348|2347|2348|2347|300
1765388930000|2025-12-10 17:48:50|2349|2348|2350|2349|2350|2349|2349|2348|500
1765388940000|2025-12-10 17:49:00||2348||2348||2349||2348|0
1765388950000|2025-12-10 17:49:10|2349|2349|2349|2348|2349|2349|2349|2348|200
1765388960000|2025-12-10 17:49:20|2350|2349|2350|2349|2350|2349|2350|2349|100
1765389010000|2025-12-10 17:50:10|2349|2348|2350|2349|2350|2349|2349|2348|626
1765389040000|2025-12-10 17:50:40|2349|2348|2349|2348|2349|2348|2349|2348|216
1765389060000|2025-12-10 17:51:00|2350|2349|2350|2349|2350|2349|2350|2349|200
1765389090000|2025-12-10 17:51:30|2351|2350|2352|2351|2352|2351|2351|2350|500
1765389120000|2025-12-10 17:52:00|2351|2350|2351|2350|2351|2350|2351|2350|324
1765389150000|2025-12-10 17:52:30|2352|2351|2352|2351|2352|2351|2352|2351|300
1765389170000|2025-12-10 17:52:50|2351|2350|2351|2350|2351|2350|2351|2350|224
1765389180000|2025-12-10 17:53:00|2352|2351|2352|2351|2352|2351|2352|2351|100
1765389240000|2025-12-10 17:54:00|||||||||100
1765389260000|2025-12-10 17:54:20|2353|2352|2353|2352|2353|2352|2353|2352|300
1765389290000|2025-12-10 17:54:50|2352|2351|2352|2351|2352|2351|2352|2351|1082
1765389300000|2025-12-10 17:55:00|2353|2352|2352|2351|2353|2352|2352|2351|400
1765389320000|2025-12-10 17:55:20|2353|2352|2353|2352|2353|2352|2353|2352|100
1765389330000|2025-12-10 17:55:30|2352|2351|2352|2351|2352|2351|2352|2351|253
1765389350000|2025-12-10 17:55:50|2353|2352|2353|2352|2353|2352|2353|2351|100
1765389360000|2025-12-10 17:56:00|2352|2351|2352|2351|2352|2351|2352|2351|100
1765389370000|2025-12-10 17:56:10|2351|2350|2351|2350|2351|2350|2351|2350|200
1765389520000|2025-12-10 17:58:40|||||||||100
1765389550000|2025-12-10 17:59:10|||||||||100
1765389570000|2025-12-10 17:59:30|||||||||100
1765389580000|2025-12-10 17:59:40|2352|2351|2352|2351|2352|2351|2352|2351|600
1765389640000|2025-12-10 18:00:40|2353||2352||2353||2352||100
1765389670000|2025-12-10 18:01:10|||||||||100
1765389680000|2025-12-10 18:01:20|2353|2352|2354|2353|2354|2353|2353|2352|1651
1765389690000|2025-12-10 18:01:30|2353|2352|2353|2352|2353|2352|2353|2352|700
1765389730000|2025-12-10 18:02:10|2352|2351|2352|2351|2352|2351|2352|2351|1000
1765389760000|2025-12-10 18:02:40|2351|2350|2351|2350|2351|2350|2351|2350|339
1765389780000|2025-12-10 18:03:00|2350|2349|2349|2348|2350|2349|2349|2348|600
1765389830000|2025-12-10 18:03:50|||||||||100
1765389840000|2025-12-10 18:04:00|2350|2349|2350|2349|2350|2349|2350|2349|700
1765389870000|2025-12-10 18:04:30|2351|2350|2351|2350|2351|2350|2351|2350|300
1765389890000|2025-12-10 18:04:50|2352|2351|2352|2351|2352|2351|2352|2351|300
1765389900000|2025-12-10 18:05:00|||||||||100
1765389910000|2025-12-10 18:05:10|2351|2350|2352|2351|2352|2351|2351|2350|332
1765389930000|2025-12-10 18:05:30|2353|2352|2353|2352|2353|2352|2353|2352|300
1765389960000|2025-12-10 18:06:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1765389970000|2025-12-10 18:06:10|2353|2352|2353|2352|2353|2352|2353|2352|550
1765389990000|2025-12-10 18:06:30|2354||2353||2354||2353||0
1765390020000|2025-12-10 18:07:00|2352|2351|2352|2351|2352|2351|2352|2351|429
1765390050000|2025-12-10 18:07:30|2351|2350|2351|2350|2351|2350|2351|2350|332
1765390060000|2025-12-10 18:07:40|2350|2349|2350|2349|2350|2349|2350|2349|700
1765390070000|2025-12-10 18:07:50|2351|2350|2351|2350|2351|2350|2351|2350|500
1765390130000|2025-12-10 18:08:50|2352|2351|2352|2351|2352|2351|2352|2351|700
1765390140000|2025-12-10 18:09:00|2353||2352||2353||2352||0
1765390160000|2025-12-10 18:09:20|||||||||100
1765390190000|2025-12-10 18:09:50|2353|2352|2353|2352|2353|2352|2353|2352|300
1765390220000|2025-12-10 18:10:20|2352|2351|2352|2351|2352|2351|2352|2351|900
1765390230000|2025-12-10 18:10:30|||||||||100
1765390240000|2025-12-10 18:10:40|||||||||147
1765390270000|2025-12-10 18:11:10|2353|2352|2354|2352|2354|2352|2353|2352|200
1765390280000|2025-12-10 18:11:20|2353||2353||2354||2353||0
1765390340000|2025-12-10 18:12:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765390360000|2025-12-10 18:12:40|||||||||100
1765390380000|2025-12-10 18:13:00|2355|2354|2355|2354|2355|2354|2355|2354|300
1765390400000|2025-12-10 18:13:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1765390410000|2025-12-10 18:13:30|2355|2354|2355|2354|2355|2354|2355|2354|800
1765390420000|2025-12-10 18:13:40|2356|2355|2356|2355|2356|2355|2356|2355|300
1765390450000|2025-12-10 18:14:10|2357|2355|2357|2355|2357|2355|2356|2354|0
1765390460000|2025-12-10 18:14:20|2356|2354|2356|2354|2357|2355|2356|2354|0
1765390470000|2025-12-10 18:14:30|2357|2355|2356|2354|2357|2355|2355|2353|0
1765390480000|2025-12-10 18:14:40|2355|2353|2355|2353|2356|2354|2355|2353|0
1765390490000|2025-12-10 18:14:50|2356|2354|2355|2353|2356|2354|2355|2353|0
1765390500000|2025-12-10 18:15:00|2356|2354|2355|2353|2356|2354|2355|2353|0
1765390510000|2025-12-10 18:15:10|2356|2354|2357|2355|2357|2355|2355|2353|0
1765390520000|2025-12-10 18:15:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765390530000|2025-12-10 18:15:30|2356|2354|2356|2354|2356|2354|2356|2354|0
1765390550000|2025-12-10 18:15:50|2357|2355|2356|2354|2357|2355|2356|2354|0
1765390570000|2025-12-10 18:16:10|2357|2355|2356|2354|2357|2355|2356|2354|0
1765390580000|2025-12-10 18:16:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765390590000|2025-12-10 18:16:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765390600000|2025-12-10 18:16:40|2358|2356|2359|2357|2360|2357|2357|2355|0
1765390610000|2025-12-10 18:16:50|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390620000|2025-12-10 18:17:00|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390630000|2025-12-10 18:17:10|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390640000|2025-12-10 18:17:20|2359|2355|2358|2356|2359|2356|2357|2355|226
1765390650000|2025-12-10 18:17:30|2357|2355|2358|2356|2359|2356|2357|2355|0
1765390660000|2025-12-10 18:17:40|2357|2355|2359|2357|2359|2357|2357|2355|0
1765390670000|2025-12-10 18:17:50|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390680000|2025-12-10 18:18:00|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390690000|2025-12-10 18:18:10|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390700000|2025-12-10 18:18:20|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390710000|2025-12-10 18:18:30|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390720000|2025-12-10 18:18:40|2358|2356|2359|2357|2360|2358|2358|2356|100
1765390730000|2025-12-10 18:18:50|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390740000|2025-12-10 18:19:00|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390750000|2025-12-10 18:19:10|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390760000|2025-12-10 18:19:20|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390770000|2025-12-10 18:19:30|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390780000|2025-12-10 18:19:40|2360|2358|2360|2358|2360|2358|2359|2357|0
1765390790000|2025-12-10 18:19:50|2359|2357|2360|2358|2360|2358|2359|2357|0
1765390800000|2025-12-10 18:20:00|2359|2357|2359|2357|2360|2358|2359|2357|0
1765390810000|2025-12-10 18:20:10|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390820000|2025-12-10 18:20:20|2360|2358|2359|2357|2360|2358|2359|2357|0
1765390830000|2025-12-10 18:20:30|2360|2358|2359|2357|2360|2358|2358|2356|0
1765390840000|2025-12-10 18:20:40|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390850000|2025-12-10 18:20:50|2359|2357|2359|2357|2359|2357|2359|2357|0
1765390860000|2025-12-10 18:21:00|2358|2356|2358|2356|2359|2357|2358|2356|0
1765390880000|2025-12-10 18:21:20|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390890000|2025-12-10 18:21:30|2359|2357|2358|2356|2359|2357|2358|2356|0
1765390900000|2025-12-10 18:21:40|2357|2355|2358|2356|2358|2356|2357|2355|0
1765390910000|2025-12-10 18:21:50|2357|2355|2357|2355|2358|2356|2357|2355|0
1765390920000|2025-12-10 18:22:00|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390930000|2025-12-10 18:22:10|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390940000|2025-12-10 18:22:20|2358|2356|2357|2355|2358|2356|2357|2355|0
1765390950000|2025-12-10 18:22:30|2358|2356|2358|2356|2359|2357|2357|2355|0
1765390960000|2025-12-10 18:22:40|2359|2357|2359|2357|2359|2357|2358|2356|0
1765390970000|2025-12-10 18:22:50|2358|2356|2359|2357|2359|2357|2358|2356|0
1765390980000|2025-12-10 18:23:00|2358|2356|2359|2357|2359|2357|2358|2356|0
1765390990000|2025-12-10 18:23:10|2358|2356|2359|2357|2359|2357|2358|2356|0
1765391000000|2025-12-10 18:23:20|2358|2356|2358|2356|2359|2357|2358|2356|0
1765391010000|2025-12-10 18:23:30|2359|2357|2359|2357|2359|2357|2358|2356|0
1765391020000|2025-12-10 18:23:40|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391030000|2025-12-10 18:23:50|2359|2357|2358|2356|2359|2357|2358|2356|0
1765391040000|2025-12-10 18:24:00|2359|2357|2359|2357|2359|2357|2358|2356|0
1765391050000|2025-12-10 18:24:10|2358|2356|2358|2356|2358|2356|2357|2355|158
1765391060000|2025-12-10 18:24:20|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391070000|2025-12-10 18:24:30|2357|2355|2357|2355|2358|2356|2357|2355|0
1765391080000|2025-12-10 18:24:40|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391090000|2025-12-10 18:24:50|2357|2355|2357|2355|2357|2355|2357|2355|0
1765391100000|2025-12-10 18:25:00|2358|2356|2358|2356|2358|2356|2358|2356|0
1765391110000|2025-12-10 18:25:10|2357|2354|2357|2355|2357|2355|2356|2354|100
1765391120000|2025-12-10 18:25:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391130000|2025-12-10 18:25:30|2356|2354|2357|2355|2358|2356|2356|2354|0
1765391140000|2025-12-10 18:25:40|2358|2356|2357|2355|2358|2356|2357|2355|0
1765391150000|2025-12-10 18:25:50|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391160000|2025-12-10 18:26:00|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391170000|2025-12-10 18:26:10|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391180000|2025-12-10 18:26:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391190000|2025-12-10 18:26:30|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391200000|2025-12-10 18:26:40|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391210000|2025-12-10 18:26:50|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391220000|2025-12-10 18:27:00|2356|2354|2356|2354|2356|2354|2355|2353|0
1765391230000|2025-12-10 18:27:10|2357|2355|2357|2355|2357|2355|2357|2355|0
1765391240000|2025-12-10 18:27:20|2356|2354|2358|2356|2358|2356|2356|2354|0
1765391250000|2025-12-10 18:27:30|2357|2355|2358|2356|2358|2356|2357|2354|0
1765391260000|2025-12-10 18:27:40|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391280000|2025-12-10 18:28:00|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391290000|2025-12-10 18:28:10|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391300000|2025-12-10 18:28:20|2357|2355|2358|2356|2358|2356|2357|2355|0
1765391310000|2025-12-10 18:28:30|2357|2355|2356|2354|2358|2356|2356|2354|0
1765391320000|2025-12-10 18:28:40|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391330000|2025-12-10 18:28:50|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391340000|2025-12-10 18:29:00|2357|2355|2357|2355|2357|2355|2356|2354|158
1765391350000|2025-12-10 18:29:10|2356|2354|2356|2354|2356|2354|2356|2354|0
1765391360000|2025-12-10 18:29:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391380000|2025-12-10 18:29:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391390000|2025-12-10 18:29:50|2356|2354|2356|2354|2356|2354|2356|2354|0
1765391400000|2025-12-10 18:30:00|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391410000|2025-12-10 18:30:10|2356|2354|2356|2354|2358|2356|2356|2354|0
1765391420000|2025-12-10 18:30:20|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391430000|2025-12-10 18:30:30|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391440000|2025-12-10 18:30:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391450000|2025-12-10 18:30:50|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391460000|2025-12-10 18:31:00|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391470000|2025-12-10 18:31:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391480000|2025-12-10 18:31:20|2357|2355|2356|2354|2357|2355|2356|2354|0
1765391490000|2025-12-10 18:31:30|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391500000|2025-12-10 18:31:40|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391510000|2025-12-10 18:31:50|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391520000|2025-12-10 18:32:00|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391530000|2025-12-10 18:32:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391540000|2025-12-10 18:32:20|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391550000|2025-12-10 18:32:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391560000|2025-12-10 18:32:40|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391570000|2025-12-10 18:32:50|2356|2353|2357|2355|2357|2355|2355|2353|0
1765391580000|2025-12-10 18:33:00|2356|2354|2357|2355|2357|2355|2356|2354|258
1765391590000|2025-12-10 18:33:10|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391600000|2025-12-10 18:33:20|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391610000|2025-12-10 18:33:30|2356|2354|2357|2355|2357|2355|2356|2354|0
1765391620000|2025-12-10 18:33:40|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391630000|2025-12-10 18:33:50|2357|2355|2356|2354|2357|2355|2356|2354|158
1765391640000|2025-12-10 18:34:00|2357|2355|2357|2355|2357|2355|2356|2354|0
1765391650000|2025-12-10 18:34:10|2356|2354|2356|2354|2357|2355|2356|2354|0
1765391670000|2025-12-10 18:34:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1765391690000|2025-12-10 18:34:50|2356|2355|2356|2355|2356|2355|2356|2355|300
1765391710000|2025-12-10 18:35:10|2357|2356|2357|2356|2357|2356|2357|2356|500
1765391740000|2025-12-10 18:35:40|2358||2357||2358||2357||0
1765391780000|2025-12-10 18:36:20|2358|2357|2358|2357|2358|2357|2358|2357|100
1765391790000|2025-12-10 18:36:30|||||||||100
1765391800000|2025-12-10 18:36:40|||||||||100
1765391830000|2025-12-10 18:37:10||2356||2357||2357||2356|800
1765391860000|2025-12-10 18:37:40|2357|2356|2357|2356|2357|2356|2357|2356|266
1765391880000|2025-12-10 18:38:00|2356|2355|2356|2355|2356|2355|2356|2355|100
1765391890000|2025-12-10 18:38:10|||||||||200
1765391910000|2025-12-10 18:38:30|||||||||100
1765391990000|2025-12-10 18:39:50|||||||||100
1765392030000|2025-12-10 18:40:30|||||||||301
1765392060000|2025-12-10 18:41:00|||||||||100
1765392090000|2025-12-10 18:41:30|2355|2354|2355|2354|2355|2354|2355|2354|458
1765392120000|2025-12-10 18:42:00|||||||||100
1765392160000|2025-12-10 18:42:40|2356|2355|2356|2355|2356|2355|2356|2355|800
1765392170000|2025-12-10 18:42:50|2355|2354|2355|2354|2355|2355|2355|2354|1100
1765392190000|2025-12-10 18:43:10|2356|2355|2356|2355|2356|2355|2356|2355|100
1765392260000|2025-12-10 18:44:20|2355|2354|2353|2352|2355|2354|2353|2352|1600
1765392280000|2025-12-10 18:44:40|||||||||100
1765392290000|2025-12-10 18:44:50|2352|2351|2352|2351|2352|2351|2352|2351|300
1765392350000|2025-12-10 18:45:50|2353|2352|2353|2352|2353|2352|2353|2352|200
1765392360000|2025-12-10 18:46:00|2354|2353|2354|2353|2354|2353|2354|2353|500
1765392380000|2025-12-10 18:46:20|2353|2352|2353|2352|2353|2352|2353|2352|604
1765392390000|2025-12-10 18:46:30|2354||2353||2354||2353||0
1765392440000|2025-12-10 18:47:20|2352|2351|2352|2351|2352|2351|2352|2351|600
1765392450000|2025-12-10 18:47:30|2353|2352|2353|2352|2353|2352|2353|2352|500
1765392500000|2025-12-10 18:48:20|2352|2351|2351|2350|2352|2351|2351|2350|400
1765392520000|2025-12-10 18:48:40|2352|2351|2352|2351|2352|2351|2352|2351|300
1765392530000|2025-12-10 18:48:50|2353|2352|2353|2352|2353|2352|2353|2352|502
1765392560000|2025-12-10 18:49:20|2354|2353|2354|2353|2354|2353|2354|2353|100
1765392580000|2025-12-10 18:49:40|2355|2354|2355|2354|2355|2354|2355|2354|400
1765392600000|2025-12-10 18:50:00|2354|2353|2354|2353|2354|2353|2354|2353|413
1765392610000|2025-12-10 18:50:10|||||||||300
1765392690000|2025-12-10 18:51:30|||||||||100
1765392700000|2025-12-10 18:51:40|||||||||100
1765392740000|2025-12-10 18:52:20|2355|2354|2355|2354|2355|2354|2355|2354|600
1765392750000|2025-12-10 18:52:30|||||||||100
1765392770000|2025-12-10 18:52:50|2354|2353|2354|2353|2354|2353|2353|2352|3700
1765392790000|2025-12-10 18:53:10|2353|2352|2353|2352|2353|2352|2353|2352|300
1765392820000|2025-12-10 18:53:40|||||||||200
1765392840000|2025-12-10 18:54:00|||||||||100
1765392850000|2025-12-10 18:54:10|2352|2351|2352|2351|2352|2351|2352|2351|200
1765392870000|2025-12-10 18:54:30|2353|2352|2353|2352|2353|2352|2353|2352|1000
1765392890000|2025-12-10 18:54:50|||||||||200
1765392910000|2025-12-10 18:55:10|2352|2351|2353|2352|2353|2352|2352|2351|300
1765392920000|2025-12-10 18:55:20||2351||2351||2351||2351|0
1765392930000|2025-12-10 18:55:30|2352|2352|2352|2351|2352|2352|2352|2351|300
1765392940000|2025-12-10 18:55:40|2353|2352|2352|2351|2353|2352|2352|2351|958
1765392960000|2025-12-10 18:56:00|2351|2350|2351|2350|2351|2350|2351|2350|800
1765392970000|2025-12-10 18:56:10|2352|2351|2352|2351|2352|2351|2352|2351|500
1765393030000|2025-12-10 18:57:10|2353|2353|2355|2354|2355|2354|2353|2353|2000
1765393040000|2025-12-10 18:57:20|2356||2356||2356||2356||0
1765393060000|2025-12-10 18:57:40|2357|2355|2357|2355|2357|2355|2357|2355|0
1765393070000|2025-12-10 18:57:50|2356|2354|2357|2354|2357|2354|2356|2354|800
1765393090000|2025-12-10 18:58:10||2353||2353||2353||2353|0
1765393100000|2025-12-10 18:58:20|2358|2355|2358|2357|2358|2357|2358|2355|656
1765393130000|2025-12-10 18:58:50|||||||||100
1765393160000|2025-12-10 18:59:20|2360|2358|2360|2358|2360|2358|2360|2358|400
1765393170000|2025-12-10 18:59:30|2359|2357|2360|2359|2360|2359|2359|2357|814
1765393190000|2025-12-10 18:59:50|2362|2360|2363|2362|2367|2364|2362|2360|600
1765393200000|2025-12-10 19:00:00|2364|2361|2366|2364|2366|2364|2363|2361|1500
1765393210000|2025-12-10 19:00:10|2367|2365|2370|2367|2374|2368|2367|2365|890
1765393220000|2025-12-10 19:00:20|2368|2366|2371|2369|2374|2369|2368|2366|400
1765393230000|2025-12-10 19:00:30|2373|2370|2375|2371|2375|2373|2373|2369|1144
1765393240000|2025-12-10 19:00:40|2374|2370|2377|2373|2380|2376|2373|2370|2075
1765393250000|2025-12-10 19:00:50|2378|2374|2378|2373|2380|2376|2375|2373|950
1765393260000|2025-12-10 19:01:00|2377|2374|2374|2373|2378|2376|2374|2372|700
1765393270000|2025-12-10 19:01:10|2373|2372|2374|2372|2376|2372|2372|2369|937
1765393280000|2025-12-10 19:01:20|2378|2373|2375|2371|2378|2373|2373|2370|400
1765393290000|2025-12-10 19:01:30|2376|2372|2375|2372|2376|2372|2373|2370|300
1765393300000|2025-12-10 19:01:40|2374|2371|2375|2372|2375|2372|2374|2370|0
1765393310000|2025-12-10 19:01:50|2374|2371|2372|2367|2375|2371|2371|2367|1000
1765393320000|2025-12-10 19:02:00|2373|2369|2372|2368|2373|2369|2372|2367|0
1765393330000|2025-12-10 19:02:10|2375|2369|2374|2373|2376|2373|2374|2369|3300
1765393340000|2025-12-10 19:02:20|2371|2371|2371|2368|2371|2371|2371|2368|310
1765393350000|2025-12-10 19:02:30|2373||2373||2373||2373||0
1765393370000|2025-12-10 19:02:50|2371|2370|2371|2369|2371|2370|2370|2368|200
1765393380000|2025-12-10 19:03:00|2370|2367|2369|2368|2371|2368|2369|2366|500
1765393400000|2025-12-10 19:03:20|2370|2369|2372|2370|2372|2370|2370|2369|1044
1765393410000|2025-12-10 19:03:30||2371||2368||2371||2368|123
1765393420000|2025-12-10 19:03:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1765393430000|2025-12-10 19:03:50|2372|2371|2372|2371|2372|2371|2372|2371|6100
1765393440000|2025-12-10 19:04:00|2374|2370|2378|2374|2378|2374|2374|2370|300
1765393450000|2025-12-10 19:04:10|2377|2375|2377|2374|2377|2375|2374|2373|400
1765393460000|2025-12-10 19:04:20|2375|2372|2377|2373|2377|2373|2375|2372|120
1765393470000|2025-12-10 19:04:30|2376|2375|2379|2375|2379|2375|2376|2375|0
1765393480000|2025-12-10 19:04:40|2376|2374|2375|2373|2378|2374|2375|2373|200
1765393490000|2025-12-10 19:04:50|2374||2374||2374||2374||0
1765393500000|2025-12-10 19:05:00|2376|2374|2376|2374|2376|2374|2376|2373|1000
1765393510000|2025-12-10 19:05:10|2374|2373|2372|2370|2376|2373|2372|2369|1010
1765393520000|2025-12-10 19:05:20||2371||2371||2371||2371|0
1765393540000|2025-12-10 19:05:40|2371|2369|2371|2368|2373|2369|2370|2367|590
1765393550000|2025-12-10 19:05:50||2369||2369||2369||2369|0
1765393560000|2025-12-10 19:06:00|2370|2367|2373|2370|2373|2371|2370|2367|200
1765393570000|2025-12-10 19:06:10|2375|2371|2375|2372|2375|2372|2375|2370|0
1765393580000|2025-12-10 19:06:20|2374|2373|2375|2373|2375|2373|2374|2373|0
1765393590000|2025-12-10 19:06:30|2374|2372|2373|2370|2374|2372|2373|2369|100
1765393600000|2025-12-10 19:06:40|2372|2369|2373|2370|2373|2370|2372|2369|1016
1765393610000|2025-12-10 19:06:50|2374|2371|2374|2372|2374|2372|2374|2371|600
1765393620000|2025-12-10 19:07:00|2376|2373|2375|2373|2376|2374|2375|2373|400
1765393630000|2025-12-10 19:07:10|2377|2374|2379|2375|2379|2375|2377|2374|889
1765393640000|2025-12-10 19:07:20|2378|2374|2378|2375|2379|2375|2378|2373|200
1765393650000|2025-12-10 19:07:30|2375|2373|2376|2374|2376|2374|2375|2373|100
1765393660000|2025-12-10 19:07:40|2375|2373|2375|2374|2375|2374|2374|2373|200
1765393670000|2025-12-10 19:07:50|2374|2373|2374|2371|2374|2373|2374|2371|900
1765393680000|2025-12-10 19:08:00||2370||2372||2372||2370|0
1765393700000|2025-12-10 19:08:20|2375|2374|2379|2376|2380|2376|2375|2374|400
1765393710000|2025-12-10 19:08:30|2378||2378||2378||2377||0
1765393730000|2025-12-10 19:08:50||2377||2377||2377||2377|0
1765393740000|2025-12-10 19:09:00|2380|2378|2380|2379|2383|2380|2379|2378|8642
1765393760000|2025-12-10 19:09:20||2378||2378||2378||2378|1203
1765393770000|2025-12-10 19:09:30|2381|2379|2381|2380|2381|2380|2380|2379|2569
1765393780000|2025-12-10 19:09:40|2383|2381|2383|2381|2383|2381|2383|2381|300
1765393790000|2025-12-10 19:09:50|2385|2382|2384|2383|2385|2383|2384|2382|200
1765393800000|2025-12-10 19:10:00|2383|2382|2384|2383|2385|2384|2383|2382|1010
1765393810000|2025-12-10 19:10:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1765393820000|2025-12-10 19:10:20|2382|2381|2382|2381|2382|2381|2382|2380|400
1765393830000|2025-12-10 19:10:30|2381|2380|2379|2378|2381|2380|2379|2377|300
1765393840000|2025-12-10 19:10:40|2380|2379|2379|2378|2380|2379|2379|2378|200
1765393850000|2025-12-10 19:10:50|2380|2379|2381|2380|2381|2380|2379|2379|400
1765393860000|2025-12-10 19:11:00||2379||2380||2380||2379|0
1765393870000|2025-12-10 19:11:10|2382|2381|2382|2381|2382|2381|2382|2380|100
1765393880000|2025-12-10 19:11:20|||||||||100
1765393890000|2025-12-10 19:11:30|2383|2382|2383|2382|2383|2382|2383|2381|991
1765393900000|2025-12-10 19:11:40|2382|2381|2382|2381|2382|2381|2382|2381|200
1765393910000|2025-12-10 19:11:50|||||||||100
1765393940000|2025-12-10 19:12:20|2383|2382|2383|2382|2383|2382|2383|2382|300
1765393950000|2025-12-10 19:12:30|2384|2383|2383|2382|2384|2383|2383|2382|300
1765393960000|2025-12-10 19:12:40|2384|2383|2384|2383|2384|2383|2384|2383|100
1765393990000|2025-12-10 19:13:10|2385|2384|2385|2384|2385|2384|2385|2384|3500
1765394000000|2025-12-10 19:13:20|2384|2383|2384|2383|2384|2383|2384|2383|600
1765394010000|2025-12-10 19:13:30|2383|2382|2384|2383|2384|2383|2383|2382|0
1765394020000|2025-12-10 19:13:40|2383|2382|2383|2382|2383|2382|2383|2381|300
1765394030000|2025-12-10 19:13:50|2382|2381|2382|2381|2382|2381|2382|2381|118
1765394040000|2025-12-10 19:14:00|2383|2382|2383|2382|2383|2382|2383|2382|400
1765394060000|2025-12-10 19:14:20|2382|2381|2382|2380|2382|2381|2382|2380|400
1765394070000|2025-12-10 19:14:30||2381||2381||2381||2380|0
1765394100000|2025-12-10 19:15:00|2381|2380|2381|2380|2381|2380|2381|2380|200
1765394110000|2025-12-10 19:15:10|||||||||100
1765394120000|2025-12-10 19:15:20|2382|2381|2382|2381|2383|2382|2381|2380|2864
1765394130000|2025-12-10 19:15:30|2383||2382||2383||2382||100
1765394140000|2025-12-10 19:15:40|2383|2382|2383|2382|2383|2382|2383|2382|500
1765394160000|2025-12-10 19:16:00|2382|2381|2383|2382|2383|2382|2382|2381|700
1765394170000|2025-12-10 19:16:10|||||||||100
1765394210000|2025-12-10 19:16:50|2384|2383|2385|2383|2385|2383|2384|2383|300
1765394220000|2025-12-10 19:17:00|2384|2384|2385|2384|2385|2384|2384|2384|0
1765394250000|2025-12-10 19:17:30|2386|2385|2386|2385|2387|2385|2386|2385|800
1765394260000|2025-12-10 19:17:40|2387|2386|2387|2386|2387|2386|2387|2386|500
1765394270000|2025-12-10 19:17:50|2386|2385|2385|2384|2386|2385|2385|2384|1854
1765394280000|2025-12-10 19:18:00|2384|2383|2385|2384|2385|2384|2384|2383|418
1765394290000|2025-12-10 19:18:10|2384|2383|2384|2383|2384|2383|2384|2383|200
1765394300000|2025-12-10 19:18:20|2383|2382|2383|2382|2383|2382|2383|2382|340
1765394310000|2025-12-10 19:18:30||2381||2382||2382||2381|0
1765394320000|2025-12-10 19:18:40|||||||||100
1765394330000|2025-12-10 19:18:50|2382|2381|2383|2382|2383|2382|2382|2381|1400
1765394340000|2025-12-10 19:19:00|2384|2383|2384|2383|2384|2383|2384|2383|400
1765394370000|2025-12-10 19:19:30|2385|2384|2385|2384|2385|2384|2385|2384|204
1765394400000|2025-12-10 19:20:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1765394410000|2025-12-10 19:20:10|2383|2382|2383|2382|2383|2382|2383|2382|600
1765394420000|2025-12-10 19:20:20|2384|2383|2385|2384|2385|2384|2384|2383|400
1765394450000|2025-12-10 19:20:50|2386|2385|2387|2386|2387|2386|2386|2385|1100
1765394460000|2025-12-10 19:21:00|2386|2385|2386|2385|2386|2386|2386|2385|1744
1765394480000|2025-12-10 19:21:20|2385|2384|2385|2384|2385|2384|2384|2383|2175
1765394500000|2025-12-10 19:21:40|2384|2383|2384|2383|2384|2383|2384|2383|300
1765394510000|2025-12-10 19:21:50|||||||||100
1765394520000|2025-12-10 19:22:00|2385|2384|2385|2384|2385|2384|2385|2383|1800
1765394530000|2025-12-10 19:22:10|2384|2383|2383|2382|2384|2383|2383|2382|900
1765394540000|2025-12-10 19:22:20|2384|2383|2385|2384|2386|2385|2384|2383|1700
1765394550000|2025-12-10 19:22:30|2384|2383|2384|2383|2384|2383|2384|2383|1192
1765394560000|2025-12-10 19:22:40|2383|2382|2384|2383|2384|2383|2383|2382|1300
1765394570000|2025-12-10 19:22:50|2385|2384|2385|2384|2385|2384|2385|2383|800
1765394580000|2025-12-10 19:23:00|2384|2383|2383|2382|2384|2383|2383|2381|1400
1765394590000|2025-12-10 19:23:10|2384||2384||2384||2384||200
1765394600000|2025-12-10 19:23:20||2383||2383||2383||2383|0
1765394610000|2025-12-10 19:23:30|2383|2382|2385|2384|2385|2384|2383|2382|799
1765394620000|2025-12-10 19:23:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1765394630000|2025-12-10 19:23:50|2385||2385||2385||2385||0
1765394640000|2025-12-10 19:24:00|2384|2384|2385|2384|2385|2384|2384|2384|0
1765394650000|2025-12-10 19:24:10||2383||2384||2384||2383|200
1765394660000|2025-12-10 19:24:20|2384|2383|2385|2384|2385|2384|2384|2383|0
1765394670000|2025-12-10 19:24:30|2384|2383|2384|2383|2384|2383|2384|2383|100
1765394710000|2025-12-10 19:25:10|||||||||100
1765394720000|2025-12-10 19:25:20|2385|2384|2385|2384|2385|2384|2385|2384|200
1765394730000|2025-12-10 19:25:30|2384|2383|2384|2383|2384|2383|2384|2383|600
1765394740000|2025-12-10 19:25:40|2383|2382|2383|2382|2383|2382|2383|2382|1000
1765394760000|2025-12-10 19:26:00|2382|2381|2382|2381|2383|2382|2382|2381|1244
1765394810000|2025-12-10 19:26:50|||||||||218
1765394820000|2025-12-10 19:27:00|2383|2382|2384|2383|2384|2383|2383|2382|1400
1765394830000|2025-12-10 19:27:10|2383|2382|2383|2382|2383|2383|2383|2382|400
1765394850000|2025-12-10 19:27:30||2381||2381||2381||2381|500
1765394860000|2025-12-10 19:27:40|2382||2382||2382||2382||0
1765394870000|2025-12-10 19:27:50|2381|2380|2381|2380|2381|2381|2381|2380|0
1765394880000|2025-12-10 19:28:00|2380|2379|2378|2377|2380|2379|2378|2377|1100
1765394910000|2025-12-10 19:28:30|2379|2378|2379|2378|2380|2379|2379|2378|1600
1765394920000|2025-12-10 19:28:40|2380|2379|2381|2380|2381|2380|2380|2379|400
1765394930000|2025-12-10 19:28:50|2380|2379|2383|2382|2383|2382|2380|2379|1200
1765394940000|2025-12-10 19:29:00|2384|2383|2384|2383|2384|2383|2384|2383|400
1765394950000|2025-12-10 19:29:10|2383|2382|2384|2383|2384|2383|2383|2382|300
1765394970000|2025-12-10 19:29:30|2385|2384|2387|2386|2387|2386|2385|2384|1834
1765394980000|2025-12-10 19:29:40|2388|2387|2387|2386|2388|2387|2386|2385|2340
1765394990000|2025-12-10 19:29:50|2388||2387||2388||2387||100
1765395000000|2025-12-10 19:30:00|2388|2387|2389|2388|2389|2388|2388|2387|705
1765395010000|2025-12-10 19:30:10|2388|2387|2389|2388|2389|2388|2388|2387|400
1765395030000|2025-12-10 19:30:30|2390|2389|2390|2389|2390|2389|2389|2388|900
1765395050000|2025-12-10 19:30:50||2388||2389||2389||2388|0
1765395060000|2025-12-10 19:31:00|2389|2388|2390|2389|2390|2389|2388|2387|2700
1765395070000|2025-12-10 19:31:10|2391|2388|2394|2392|2394|2392|2391|2388|1550
1765395080000|2025-12-10 19:31:20|2393|2393|2393|2392|2394|2393|2393|2392|1100
1765395090000|2025-12-10 19:31:30|2394|2393|2394|2393|2396|2394|2394|2393|10913
1765395100000|2025-12-10 19:31:40|2393|2392|2395|2393|2395|2393|2393|2392|900
1765395110000|2025-12-10 19:31:50|2394|2394|2396|2395|2396|2395|2394|2394|400
1765395120000|2025-12-10 19:32:00|2397|2396|2398|2397|2398|2397|2397|2396|100
1765395130000|2025-12-10 19:32:10|2397|2396|2398|2397|2398|2397|2397|2396|1200
1765395150000|2025-12-10 19:32:30|2399|2398|2398|2397|2399|2398|2398|2397|5283
1765395160000|2025-12-10 19:32:40|2397|2396|2399|2398|2399|2398|2397|2396|1100
1765395170000|2025-12-10 19:32:50|2400|2399|2401|2400|2403|2400|2399|2398|37450
1765395180000|2025-12-10 19:33:00|2402|2401|2404|2403|2404|2403|2402|2401|1400
1765395190000|2025-12-10 19:33:10|2403|2402|2405|2403|2405|2403|2403|2402|200
1765395200000|2025-12-10 19:33:20|2404|2402|2401|2400|2404|2402|2401|2400|1500
1765395210000|2025-12-10 19:33:30|2403|2402|2405|2404|2405|2404|2403|2402|1499
1765395220000|2025-12-10 19:33:40|2404|2403|2405|2404|2405|2404|2404|2403|1200
1765395230000|2025-12-10 19:33:50|2404|2403|2404|2403|2404|2403|2404|2403|400
1765395240000|2025-12-10 19:34:00|2403|2402|2410|2408|2410|2409|2403|2402|7993
1765395250000|2025-12-10 19:34:10||2409||2409||2409||2409|377
1765395260000|2025-12-10 19:34:20|2411|2410|2412|2411|2413|2412|2411|2410|3970
1765395270000|2025-12-10 19:34:30|2413|2412|2413|2412|2413|2412|2413|2412|100
1765395280000|2025-12-10 19:34:40|2412|2411|2412|2411|2412|2411|2412|2411|420
1765395290000|2025-12-10 19:34:50|2413|2412|2413|2412|2413|2412|2412|2411|980
1765395300000|2025-12-10 19:35:00|2414|2411|2412|2411|2414|2412|2411|2410|3100
1765395310000|2025-12-10 19:35:10|2414|2413|2413|2412|2415|2414|2413|2412|900
1765395320000|2025-12-10 19:35:20|2412|2411|2414|2412|2414|2412|2412|2411|2814
1765395330000|2025-12-10 19:35:30|2415|2413|2419|2418|2419|2418|2415|2413|2872
1765395340000|2025-12-10 19:35:40|2418|2417|2419|2418|2420|2419|2418|2417|800
1765395350000|2025-12-10 19:35:50|2418|2417|2415|2414|2419|2417|2414|2413|5130
1765395360000|2025-12-10 19:36:00|2414|2413|2417|2416|2418|2417|2414|2413|600
1765395370000|2025-12-10 19:36:10|2416|2415|2413|2412|2419|2418|2412|2410|6068
1765395380000|2025-12-10 19:36:20|2412|2411|2415|2414|2415|2414|2410|2409|3600
1765395390000|2025-12-10 19:36:30|2414|2413|2414|2413|2415|2413|2413|2412|800
1765395400000|2025-12-10 19:36:40|2413|2412|2414|2413|2417|2415|2413|2412|1900
1765395410000|2025-12-10 19:36:50|2415|2414|2415|2414|2416|2415|2414|2413|1400
1765395420000|2025-12-10 19:37:00|2414|2413|2413|2412|2414|2413|2412|2410|3196
1765395430000|2025-12-10 19:37:10|2412|2411|2410|2409|2414|2413|2410|2409|3000
1765395440000|2025-12-10 19:37:20|2409|2408|2409|2408|2409|2408|2409|2408|200
1765395450000|2025-12-10 19:37:30|2408|2407|2408|2407|2409|2408|2408|2407|2600
1765395460000|2025-12-10 19:37:40|2407|2406|2407|2406|2408|2406|2406|2405|800
1765395470000|2025-12-10 19:37:50|2408|2407|2406|2405|2408|2407|2406|2405|2800
1765395480000|2025-12-10 19:38:00|2407|2406|2411|2410|2414|2413|2407|2406|4380
1765395490000|2025-12-10 19:38:10|2412|2412|2412|2411|2413|2412|2412|2411|1100
1765395500000|2025-12-10 19:38:20|2411|2410|2410|2409|2411|2410|2409|2407|918
1765395510000|2025-12-10 19:38:30|2411|2408|2410|2409|2411|2410|2410|2408|200
1765395520000|2025-12-10 19:38:40|2411|2410|2410|2409|2412|2411|2410|2409|300
1765395530000|2025-12-10 19:38:50|2409|2408|2409|2407|2410|2408|2409|2407|300
1765395540000|2025-12-10 19:39:00|2410|2408|2411|2410|2412|2411|2410|2408|1200
1765395550000|2025-12-10 19:39:10|2412|2411|2410|2409|2412|2411|2410|2409|700
1765395560000|2025-12-10 19:39:20|2411|2410|2411|2410|2411|2410|2410|2409|200
1765395570000|2025-12-10 19:39:30|2412|2411|2414|2413|2414|2413|2412|2411|700
1765395580000|2025-12-10 19:39:40|2413|2412|2414|2413|2414|2413|2413|2412|0
1765395590000|2025-12-10 19:39:50|2415|2414|2413|2412|2415|2414|2413|2412|900
1765395600000|2025-12-10 19:40:00|2412|2411|2406|2405|2414|2413|2404|2403|3500
1765395610000|2025-12-10 19:40:10|2405|2404|2409|2408|2410|2409|2404|2403|5419
1765395620000|2025-12-10 19:40:20|2410|2409|2411|2410|2412|2411|2409|2408|2100
1765395630000|2025-12-10 19:40:30|2410|2409|2410|2409|2411|2410|2409|2407|4048
1765395640000|2025-12-10 19:40:40|2409|2408|2410|2409|2411|2410|2407|2406|2100
1765395650000|2025-12-10 19:40:50|2409|2408|2404|2403|2409|2408|2404|2402|2271
1765395660000|2025-12-10 19:41:00|2405|2404|2404|2403|2405|2404|2403|2402|4500
1765395670000|2025-12-10 19:41:10|2403|2402|2404|2402|2404|2403|2402|2401|1500
1765395680000|2025-12-10 19:41:20|2405|2403|2404|2403|2406|2405|2404|2403|2154
1765395690000|2025-12-10 19:41:30|2403|2402|2400|2399|2403|2402|2400|2399|746
1765395700000|2025-12-10 19:41:40|2401|2400|2399|2398|2401|2400|2399|2398|600
1765395710000|2025-12-10 19:41:50|2398|2397|2401|2400|2402|2401|2398|2397|2000
1765395720000|2025-12-10 19:42:00|2400|2399|2402|2401|2402|2401|2400|2399|200
1765395730000|2025-12-10 19:42:10|2401|2400|2401|2400|2402|2400|2400|2399|1233
1765395740000|2025-12-10 19:42:20|2402|2401|2403|2402|2403|2402|2402|2401|600
1765395750000|2025-12-10 19:42:30|2402|2401|2402|2401|2402|2401|2401|2400|0
1765395760000|2025-12-10 19:42:40|2401|2400|2405|2403|2405|2403|2401|2400|2548
1765395770000|2025-12-10 19:42:50|2406|2404|2404|2403|2406|2405|2403|2402|1400
1765395780000|2025-12-10 19:43:00|2405|2404|2407|2406|2407|2406|2405|2404|1000
1765395790000|2025-12-10 19:43:10|2406|2405|2405|2404|2406|2405|2405|2404|300
1765395800000|2025-12-10 19:43:20|2406|2403|2405|2404|2406|2404|2405|2403|0
1765395810000|2025-12-10 19:43:30|2406|2405|2407|2406|2407|2406|2406|2405|200
1765395830000|2025-12-10 19:43:50|2406|2405|2403|2402|2406|2406|2403|2402|800
1765395840000|2025-12-10 19:44:00|2402|2401|2403|2402|2403|2402|2401|2400|400
1765395850000|2025-12-10 19:44:10|2404|2403|2404|2403|2405|2404|2404|2403|500
1765395860000|2025-12-10 19:44:20|2403|2402|2403|2402|2403|2402|2403|2402|200
1765395880000|2025-12-10 19:44:40|2404|2403|2404|2403|2406|2405|2404|2403|2600
1765395890000|2025-12-10 19:44:50|2403|2402|2403|2402|2403|2402|2403|2402|200
1765395900000|2025-12-10 19:45:00|2404|2403|2407|2406|2408|2407|2404|2403|2781
1765395910000|2025-12-10 19:45:10|2408|2407|2408|2407|2408|2407|2406|2405|900
1765395920000|2025-12-10 19:45:20|2409|2408|2410|2409|2410|2409|2409|2408|400
1765395930000|2025-12-10 19:45:30|2411|2410|2410|2409|2411|2410|2409|2408|1200
1765395940000|2025-12-10 19:45:40|2409|2408|2411|2410|2411|2410|2409|2408|500
1765395950000|2025-12-10 19:45:50|2410|2409|2410|2409|2410|2409|2409|2407|3910
1765395960000|2025-12-10 19:46:00|2411|2410|2411|2410|2411|2410|2411|2409|1500
1765395970000|2025-12-10 19:46:10|2410|2409|2411|2409|2411|2410|2410|2409|900
1765395980000|2025-12-10 19:46:20|2410|2410|2410|2409|2411|2410|2410|2409|0
1765395990000|2025-12-10 19:46:30|2409|2408|2410|2409|2410|2409|2409|2408|700
1765396000000|2025-12-10 19:46:40|2411|2410|2412|2411|2412|2411|2411|2410|900
1765396010000|2025-12-10 19:46:50|2411|2410|2410|2409|2411|2410|2409|2408|2900
1765396020000|2025-12-10 19:47:00|2409|2408|2409|2408|2409|2408|2408|2407|400
1765396030000|2025-12-10 19:47:10|2410|2409|2412|2411|2412|2411|2410|2409|1110
1765396040000|2025-12-10 19:47:20|2413|2412|2411|2410|2413|2412|2411|2410|500
1765396050000|2025-12-10 19:47:30|2412|2411|2411|2410|2413|2411|2411|2410|900
1765396060000|2025-12-10 19:47:40|2410|2409|2408|2407|2410|2409|2408|2407|1000
1765396070000|2025-12-10 19:47:50|2409|2406|2407|2406|2409|2406|2407|2406|4400
1765396080000|2025-12-10 19:48:00|2408|2407|2407|2406|2408|2407|2407|2406|500
1765396090000|2025-12-10 19:48:10|2406|2405|2408|2407|2409|2408|2406|2405|400
1765396100000|2025-12-10 19:48:20|2407|2406|2406|2405|2408|2406|2406|2405|200
1765396110000|2025-12-10 19:48:30|2405|2404|2404|2403|2406|2405|2404|2403|1690
1765396120000|2025-12-10 19:48:40|2403|2402|2403|2402|2404|2403|2402|2401|1500
1765396130000|2025-12-10 19:48:50|2404|2403|2405|2404|2406|2405|2404|2403|700
1765396140000|2025-12-10 19:49:00|2406|2405|2406|2405|2406|2405|2405|2404|0
1765396150000|2025-12-10 19:49:10|2407|2406|2408|2407|2408|2407|2407|2406|400
1765396160000|2025-12-10 19:49:20|2407|2406|2407|2406|2408|2407|2407|2405|800
1765396170000|2025-12-10 19:49:30|2408|2407|2408|2407|2408|2407|2407|2406|0
1765396180000|2025-12-10 19:49:40|2407|2406|2409|2408|2409|2408|2407|2406|200
1765396190000|2025-12-10 19:49:50|2408|2407|2408|2406|2409|2407|2408|2406|200
1765396200000|2025-12-10 19:50:00|2407|2407|2407|2406|2408|2407|2407|2406|400
1765396210000|2025-12-10 19:50:10|2408|2407|2410|2409|2410|2409|2408|2407|900
1765396220000|2025-12-10 19:50:20|2409|2408|2409|2408|2410|2409|2409|2408|400
1765396230000|2025-12-10 19:50:30|2408|2407|2409|2408|2409|2408|2407|2406|1240
1765396240000|2025-12-10 19:50:40|2410|2409|2412|2411|2412|2411|2410|2409|1300
1765396250000|2025-12-10 19:50:50|2410|2410|2412|2410|2412|2411|2410|2409|600
1765396260000|2025-12-10 19:51:00|2413|2411|2414|2413|2414|2413|2413|2411|200
1765396270000|2025-12-10 19:51:10|2415|2414|2415|2414|2417|2416|2414|2413|2100
1765396280000|2025-12-10 19:51:20|2416|2413|2416|2415|2416|2415|2415|2413|400
1765396290000|2025-12-10 19:51:30|2415|2414|2415|2414|2416|2415|2415|2414|200
1765396300000|2025-12-10 19:51:40||2413||2414||2414||2413|0
1765396310000|2025-12-10 19:51:50|2416||2415||2416||2415||0
1765396320000|2025-12-10 19:52:00|2416|2415|2417|2416|2417|2416|2415|2414|610
1765396330000|2025-12-10 19:52:10|2418|2417|2417|2416|2418|2417|2417|2416|200
1765396340000|2025-12-10 19:52:20|2418|2417|2418|2417|2418|2417|2417|2417|500
1765396350000|2025-12-10 19:52:30|2419|2418|2418|2417|2421|2419|2418|2417|4014
1765396360000|2025-12-10 19:52:40|2419|2418|2419|2418|2419|2418|2419|2418|910
1765396370000|2025-12-10 19:52:50|2420|2419|2420|2419|2420|2419|2419|2419|500
1765396380000|2025-12-10 19:53:00|2421||2420||2421||2420||100
1765396390000|2025-12-10 19:53:10|2419|2418|2419|2418|2420|2419|2419|2418|800
1765396400000|2025-12-10 19:53:20|2420|2419|2420|2419|2421|2420|2420|2419|900
1765396410000|2025-12-10 19:53:30|2421||2420||2421||2420||0
1765396420000|2025-12-10 19:53:40||2418||2419||2419||2418|0
1765396430000|2025-12-10 19:53:50|2419|2418|2419|2418|2420|2418|2419|2418|0
1765396440000|2025-12-10 19:54:00|2420|2419|2421|2419|2421|2419|2420|2419|300
1765396450000|2025-12-10 19:54:10|2420|2420|2420|2419|2421|2420|2420|2419|300
1765396460000|2025-12-10 19:54:20|2419|2418|2418|2417|2419|2418|2418|2417|722
1765396470000|2025-12-10 19:54:30|2417|2416|2417|2416|2417|2417|2417|2416|571
1765396480000|2025-12-10 19:54:40|2418|2417|2418|2417|2419|2417|2418|2417|400
1765396490000|2025-12-10 19:54:50|2419|2418|2419|2418|2419|2418|2419|2418|300
1765396500000|2025-12-10 19:55:00|2420|2419|2421|2420|2421|2420|2420|2419|300
1765396510000|2025-12-10 19:55:10|2422|2421|2423|2421|2423|2422|2422|2421|1008
1765396520000|2025-12-10 19:55:20|2422||2422||2422||2422||100
1765396530000|2025-12-10 19:55:30|||||||||100
1765396540000|2025-12-10 19:55:40|2423|2422|2425|2424|2425|2424|2423|2422|1099
1765396550000|2025-12-10 19:55:50|2426|2425|2427|2426|2428|2426|2426|2425|1534
1765396560000|2025-12-10 19:56:00|2426|2425|2427|2426|2427|2426|2426|2425|400
1765396590000|2025-12-10 19:56:30|2428|2427|2430|2429|2430|2429|2428|2427|864
1765396600000|2025-12-10 19:56:40|||||||||100
1765396610000|2025-12-10 19:56:50|2429|2428|2431|2430|2431|2430|2429|2428|2954
1765396650000|2025-12-10 19:57:30|2430|2429|2432|2431|2432|2431|2430|2429|2008
1765396660000|2025-12-10 19:57:40|2433|2432|2435|2434|2435|2434|2433|2432|700
1765396670000|2025-12-10 19:57:50|2436|2435|2434|2433|2436|2435|2433|2432|955
1765396680000|2025-12-10 19:58:00|2435|2434|2435|2434|2435|2434|2434|2434|400
1765396690000|2025-12-10 19:58:10|2434|2433|2434|2433|2435|2433|2434|2433|0
1765396700000|2025-12-10 19:58:20|||||||||100
1765396710000|2025-12-10 19:58:30|2433|2432|2435|2434|2435|2434|2433|2432|4568
1765396720000|2025-12-10 19:58:40|2434|2433|2435|2434|2435|2434|2434|2433|400
1765396730000|2025-12-10 19:58:50|2434|2433|2433|2432|2434|2433|2433|2432|279
1765396740000|2025-12-10 19:59:00|2434|2433|2434|2433|2435|2433|2434|2433|557
1765396750000|2025-12-10 19:59:10|2433|2432|2432|2431|2433|2432|2432|2431|1008
1765396760000|2025-12-10 19:59:20|2431|2430|2431|2430|2432|2430|2431|2430|200
1765396770000|2025-12-10 19:59:30|2430|2429|2431|2430|2431|2430|2430|2429|2066
1765396780000|2025-12-10 19:59:40|2430|2429|2430|2429|2431|2429|2430|2429|0
1765396790000|2025-12-10 19:59:50|2431|2430|2431|2429|2431|2430|2431|2429|200
1765396800000|2025-12-10 20:00:00|2430|2428|2427|2426|2430|2428|2427|2426|700
1765396810000|2025-12-10 20:00:10|2426|2425|2425|2424|2426|2425|2424|2423|508
1765396820000|2025-12-10 20:00:20|2423|2423|2423|2422|2424|2423|2423|2422|100
1765396830000|2025-12-10 20:00:30|2422|2421|2422|2421|2422|2421|2422|2421|300
1765396840000|2025-12-10 20:00:40|2423|2422|2422|2420|2423|2422|2422|2420|100
1765396850000|2025-12-10 20:00:50|2421|2421|2420|2419|2421|2421|2420|2419|0
1765396860000|2025-12-10 20:01:00|2421|2420|2421|2420|2421|2420|2420|2419|400
1765396870000|2025-12-10 20:01:10|2420|2419|2420|2419|2420|2419|2419|2418|471
1765396880000|2025-12-10 20:01:20|2421|2420|2422|2421|2422|2421|2421|2419|700
1765396890000|2025-12-10 20:01:30|2423|2420|2419|2418|2423|2420|2419|2418|600
1765396900000|2025-12-10 20:01:40|2418|2417|2418|2417|2418|2418|2418|2417|0
1765396910000|2025-12-10 20:01:50|2419||2418||2419||2418||0
1765396920000|2025-12-10 20:02:00|2419|2418|2419|2418|2419|2418|2419|2418|100
1765396930000|2025-12-10 20:02:10|2420|2419|2423|2422|2423|2422|2420|2419|400
1765396940000|2025-12-10 20:02:20|2424|2423|2425|2424|2426|2425|2424|2423|1300
1765396950000|2025-12-10 20:02:30|2426||2425||2426||2425||100
1765396960000|2025-12-10 20:02:40|2426|2423|2425|2423|2426|2424|2424|2423|1237
1765396970000|2025-12-10 20:02:50||2424||2424||2424||2423|0
1765396980000|2025-12-10 20:03:00||2423||2424||2424||2423|400
1765396990000|2025-12-10 20:03:10|2426|2423|2427|2425|2427|2425|2426|2423|950
1765397010000|2025-12-10 20:03:30|2428|2426|2426|2425|2428|2427|2426|2425|700
1765397020000|2025-12-10 20:03:40|2427|2426|2428|2427|2429|2427|2427|2426|210
1765397030000|2025-12-10 20:03:50|2429||2429||2429||2428||0
1765397040000|2025-12-10 20:04:00|2430|2428|2429|2428|2430|2429|2429|2428|200
1765397050000|2025-12-10 20:04:10|2430||2429||2430||2429||0
1765397060000|2025-12-10 20:04:20|2430||2429||2430||2429||0
1765397070000|2025-12-10 20:04:30|2430|2429|2432|2430|2432|2430|2430|2429|0
1765397080000|2025-12-10 20:04:40|2431|2433|2433|2432|2434|2433|2431|2432|810
1765397100000|2025-12-10 20:05:00|2434|2433|2433|2432|2434|2433|2433|2432|1000
1765397110000|2025-12-10 20:05:10|2434||2433||2434||2433||0
1765397120000|2025-12-10 20:05:20|2434|2433|2435|2434|2435|2434|2434|2433|500
1765397130000|2025-12-10 20:05:30|2436|2435|2437|2436|2437|2436|2435|2434|4322
1765397140000|2025-12-10 20:05:40|2438||2438||2438||2437||576
1765397150000|2025-12-10 20:05:50|2437|2437|2439|2438|2439|2438|2437|2436|500
1765397160000|2025-12-10 20:06:00|2440|2439|2438|2437|2440|2439|2438|2437|1400
1765397170000|2025-12-10 20:06:10|2439|2438|2439|2438|2439|2438|2439|2438|500
1765397180000|2025-12-10 20:06:20|2440|2439|2440|2439|2440|2439|2440|2438|700
1765397190000|2025-12-10 20:06:30|2441|2440|2441|2440|2442|2441|2441|2440|3100
1765397200000|2025-12-10 20:06:40|2442|2441|2442|2441|2443|2441|2442|2441|200
1765397220000|2025-12-10 20:07:00|2443|2440|2441|2440|2443|2440|2440|2439|1798
1765397240000|2025-12-10 20:07:20|||||||||100
1765397260000|2025-12-10 20:07:40|2442|2441|2443|2442|2443|2442|2442|2441|1100
1765397270000|2025-12-10 20:07:50|2442|2441|2444|2442|2444|2442|2442|2441|1042
1765397280000|2025-12-10 20:08:00|2445|2443|2445|2444|2446|2445|2445|2443|957
1765397290000|2025-12-10 20:08:10|2446||2445||2446||2445||0
1765397300000|2025-12-10 20:08:20|||||||||100
1765397310000|2025-12-10 20:08:30|2444|2443|2443|2442|2444|2443|2442|2441|2915
1765397320000|2025-12-10 20:08:40|2444|2443|2445|2444|2445|2444|2444|2443|700
1765397330000|2025-12-10 20:08:50|2446|2445|2446|2445|2446|2445|2445|2444|200
1765397340000|2025-12-10 20:09:00|2447|2446|2447|2446|2447|2446|2447|2446|250
1765397350000|2025-12-10 20:09:10|2448|2447|2448|2446|2448|2447|2447|2446|1723
1765397360000|2025-12-10 20:09:20|2447||2447||2447||2447||200
1765397390000|2025-12-10 20:09:50|2446|2445|2448|2447|2448|2447|2446|2445|2700
1765397400000|2025-12-10 20:10:00|2449|2448|2448|2447|2449|2448|2448|2447|900
1765397410000|2025-12-10 20:10:10|2447|2446|2447|2446|2447|2446|2446|2445|1322
1765397420000|2025-12-10 20:10:20|2448|2445|2447|2446|2448|2446|2447|2445|700
1765397430000|2025-12-10 20:10:30|2448||2447||2448||2447||0
1765397440000|2025-12-10 20:10:40|2448|2447|2448|2447|2449|2447|2448|2446|1000
1765397450000|2025-12-10 20:10:50|2447|2446|2449|2448|2449|2448|2447|2446|599
1765397460000|2025-12-10 20:11:00|2450|2449|2450|2449|2451|2449|2449|2448|15152
1765397470000|2025-12-10 20:11:10|2449|2448|2450|2449|2450|2449|2449|2448|2843
1765397480000|2025-12-10 20:11:20|2449|2448|2449|2448|2450|2448|2449|2448|1706
1765397490000|2025-12-10 20:11:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1765397500000|2025-12-10 20:11:40|2451||2450||2451||2450||3066
1765397510000|2025-12-10 20:11:50|2451||2450||2451||2450||4777
1765397520000|2025-12-10 20:12:00|||||||||100
1765397530000|2025-12-10 20:12:10|||||||||100
1765397540000|2025-12-10 20:12:20|2451|2450|2450|2449|2451|2450|2450|2449|9710
1765397550000|2025-12-10 20:12:30|||||||||334
1765397560000|2025-12-10 20:12:40|2451||2450||2451||2450||8565
1765397570000|2025-12-10 20:12:50|2451|2450|2452|2451|2452|2451|2451|2450|3268
1765397590000|2025-12-10 20:13:10|2453|2452|2453|2452|2454|2452|2453|2452|700
1765397600000|2025-12-10 20:13:20|||||||||373
1765397610000|2025-12-10 20:13:30|2452|2451|2454|2453|2455|2453|2452|2451|2200
1765397620000|2025-12-10 20:13:40|2455||2454||2455||2454||0
1765397630000|2025-12-10 20:13:50|2453|2452|2452|2451|2453|2452|2452|2451|1000
1765397640000|2025-12-10 20:14:00|2453|2452|2454|2453|2454|2453|2453|2452|273
1765397650000|2025-12-10 20:14:10|2455||2454||2455||2454||0
1765397660000|2025-12-10 20:14:20||2452||2453||2453||2452|800
1765397670000|2025-12-10 20:14:30|2455|2454|2456|2455|2456|2455|2454|2454|1400
1765397680000|2025-12-10 20:14:40|2458|2456|2459|2457|2459|2457|2458|2456|755
1765397690000|2025-12-10 20:14:50|2458|2458|2458|2457|2459|2458|2458|2457|200
1765397700000|2025-12-10 20:15:00|2459|2458|2460|2459|2460|2459|2459|2458|497
1765397710000|2025-12-10 20:15:10|2461|2460|2460|2459|2462|2460|2460|2459|3597
1765397720000|2025-12-10 20:15:20|2459|2458|2458|2457|2460|2459|2458|2457|4065
1765397730000|2025-12-10 20:15:30|2459|2458|2459|2458|2460|2459|2459|2458|1300
1765397740000|2025-12-10 20:15:40|2458|2457|2457|2456|2458|2457|2457|2456|1400
1765397750000|2025-12-10 20:15:50|2458|2457|2457|2456|2458|2457|2457|2456|785
1765397760000|2025-12-10 20:16:00|2456|2455|2455|2454|2457|2456|2454|2453|2173
1765397770000|2025-12-10 20:16:10|2456|2455|2456|2455|2456|2455|2455|2455|1511
1765397780000|2025-12-10 20:16:20|2457|2456|2457|2456|2458|2456|2457|2456|639
1765397790000|2025-12-10 20:16:30|2458|2457|2458|2457|2458|2457|2458|2457|600
1765397800000|2025-12-10 20:16:40|2459||2459||2459||2459||0
1765397810000|2025-12-10 20:16:50|2458||2458||2458||2458||0
1765397830000|2025-12-10 20:17:10|2457|2456|2457|2456|2457|2456|2457|2456|600
1765397840000|2025-12-10 20:17:20|2458|2457|2458|2457|2458|2457|2457|2457|357
1765397850000|2025-12-10 20:17:30|2459||2458||2459||2458||100
1765397870000|2025-12-10 20:17:50|2459|2456|2457|2456|2459|2456|2457|2456|1323
1765397890000|2025-12-10 20:18:10|2456|2455|2456|2455|2457|2455|2456|2455|900
1765397900000|2025-12-10 20:18:20|||||||||209
1765397910000|2025-12-10 20:18:30|2455|2454|2455|2454|2455|2454|2455|2454|605
1765397920000|2025-12-10 20:18:40|2456|2455|2455|2453|2456|2455|2455|2453|1100
1765397930000|2025-12-10 20:18:50|2454|2454|2455|2454|2455|2454|2454|2454|400
1765397940000|2025-12-10 20:19:00|2454|2453|2458|2457|2458|2457|2454|2453|2000
1765397950000|2025-12-10 20:19:10|2459|2458|2459|2458|2459|2458|2459|2458|309
1765397960000|2025-12-10 20:19:20|2460||2459||2460||2459||200
1765397970000|2025-12-10 20:19:30|2458|2457|2458|2457|2459|2457|2458|2457|2031
1765397980000|2025-12-10 20:19:40|2459|2458|2460|2458|2460|2458|2459|2458|300
1765397990000|2025-12-10 20:19:50|2459|2459|2460|2459|2460|2459|2459|2459|0
1765398000000|2025-12-10 20:20:00|2459|2458|2460|2459|2460|2459|2459|2458|715
1765398010000|2025-12-10 20:20:10|2461|2460|2461|2460|2462|2461|2460|2459|3544
1765398020000|2025-12-10 20:20:20|2462|2461|2463|2462|2463|2462|2462|2461|1197
1765398030000|2025-12-10 20:20:30|2464|2463|2463|2462|2464|2463|2463|2462|1300
1765398040000|2025-12-10 20:20:40|2462|2461|2462|2461|2463|2461|2462|2461|900
1765398070000|2025-12-10 20:21:10|2463|2462|2464|2463|2464|2463|2463|2462|1279
1765398080000|2025-12-10 20:21:20|2465|2464|2465|2464|2465|2464|2464|2464|0
1765398090000|2025-12-10 20:21:30|||||||||100
1765398100000|2025-12-10 20:21:40|2466|2465|2466|2464|2466|2465|2465|2464|2400
1765398110000|2025-12-10 20:21:50||2465||2465||2465||2465|0
1765398120000|2025-12-10 20:22:00|2467|2466|2469|2468|2469|2468|2467|2466|712
1765398130000|2025-12-10 20:22:10|||||||||523
1765398140000|2025-12-10 20:22:20|2470|2469|2467|2466|2470|2469|2467|2466|5039
1765398150000|2025-12-10 20:22:30|2466|2465|2465|2464|2466|2465|2465|2464|500
1765398160000|2025-12-10 20:22:40|2466|2465|2466|2465|2466|2465|2465|2464|1000
1765398170000|2025-12-10 20:22:50|2465|2464|2465|2464|2465|2464|2464|2463|764
1765398180000|2025-12-10 20:23:00|2464|2463|2463|2462|2464|2464|2463|2462|937
1765398190000|2025-12-10 20:23:10|2462|2461|2461|2460|2462|2461|2461|2460|831
1765398210000|2025-12-10 20:23:30|2460|2459|2459|2458|2460|2459|2458|2457|1100
1765398230000|2025-12-10 20:23:50|2460|2459|2458|2457|2460|2459|2458|2456|1205
1765398240000|2025-12-10 20:24:00|2457|2456|2457|2455|2457|2456|2457|2455|600
1765398250000|2025-12-10 20:24:10||2456||2456||2456||2455|500
1765398270000|2025-12-10 20:24:30|2458|2455|2457|2456|2458|2456|2457|2455|3610
1765398280000|2025-12-10 20:24:40|2456|2455|2456|2455|2461|2459|2456|2455|6730
1765398290000|2025-12-10 20:24:50|2455|2454|2453|2452|2455|2454|2453|2452|200
1765398300000|2025-12-10 20:25:00|2452|2451|2452|2451|2452|2451|2452|2451|300
1765398310000|2025-12-10 20:25:10|2451|2450|2454|2453|2454|2453|2450|2449|2300
1765398320000|2025-12-10 20:25:20|2455|2454|2454|2453|2455|2454|2454|2452|633
1765398330000|2025-12-10 20:25:30|2455|2454|2455|2454|2455|2454|2454|2454|0
1765398350000|2025-12-10 20:25:50|2456|2453|2454|2453|2456|2453|2454|2453|338
1765398370000|2025-12-10 20:26:10|2455|2454|2456|2455|2456|2455|2455|2454|800
1765398380000|2025-12-10 20:26:20|2457|2456|2458|2457|2459|2457|2457|2456|100
1765398390000|2025-12-10 20:26:30|2457|2456|2456|2455|2457|2456|2456|2455|1035
1765398400000|2025-12-10 20:26:40|2457||2457||2457||2457||0
1765398410000|2025-12-10 20:26:50||2456||2456||2456||2456|0
1765398420000|2025-12-10 20:27:00|||||||||100
1765398430000|2025-12-10 20:27:10|2458||2457||2458||2457||638
1765398440000|2025-12-10 20:27:20|2458|2457|2458|2457|2458|2457|2458|2457|300
1765398460000|2025-12-10 20:27:40|2459|2458|2459|2458|2459|2458|2459|2458|356
1765398470000|2025-12-10 20:27:50|2460|2457|2458|2457|2460|2457|2458|2457|700
1765398480000|2025-12-10 20:28:00|2459|2458|2459|2458|2460|2459|2459|2458|300
1765398490000|2025-12-10 20:28:10|2458|2457|2458|2457|2458|2457|2457|2456|1631
1765398500000|2025-12-10 20:28:20|2457|2456|2457|2456|2457|2456|2457|2456|400
1765398510000|2025-12-10 20:28:30|2456|2455|2456|2455|2456|2455|2456|2455|200
1765398520000|2025-12-10 20:28:40|2457|2456|2457|2456|2458|2457|2457|2456|900
1765398530000|2025-12-10 20:28:50|2458||2457||2458||2457||0
1765398540000|2025-12-10 20:29:00|2456|2455|2457|2456|2457|2456|2456|2455|632
1765398550000|2025-12-10 20:29:10|2458|2457|2458|2457|2458|2457|2458|2457|458
1765398560000|2025-12-10 20:29:20|2457|2456|2457|2456|2457|2456|2457|2456|324
1765398580000|2025-12-10 20:29:40|2458|2457|2458|2457|2459|2458|2458|2457|700
1765398590000|2025-12-10 20:29:50|2459|2458|2458|2457|2459|2458|2458|2457|200
1765398600000|2025-12-10 20:30:00|2457|2456|2455|2454|2457|2456|2455|2453|1379
1765398610000|2025-12-10 20:30:10|2456|2455|2456|2455|2457|2455|2456|2455|0
1765398620000|2025-12-10 20:30:20|2457|2456|2457|2456|2457|2456|2457|2456|0
1765398640000|2025-12-10 20:30:40|2456|2455|2456|2455|2456|2455|2456|2455|737
1765398650000|2025-12-10 20:30:50|2457|2456|2458|2457|2458|2457|2457|2456|100
1765398660000|2025-12-10 20:31:00|2459|2458|2457|2456|2459|2458|2457|2456|750
1765398690000|2025-12-10 20:31:30|2456|2455|2457|2456|2457|2456|2456|2455|1108
1765398700000|2025-12-10 20:31:40|2458|2457|2458|2457|2458|2457|2458|2457|200
1765398710000|2025-12-10 20:31:50|2457|2456|2457|2456|2457|2456|2457|2456|300
1765398720000|2025-12-10 20:32:00|2458|2457|2458|2457|2458|2457|2458|2457|1000
1765398730000|2025-12-10 20:32:10|2459|2458|2459|2458|2459|2458|2459|2457|1597
1765398750000|2025-12-10 20:32:30|2460|2459|2460|2459|2460|2459|2459|2458|1099
1765398770000|2025-12-10 20:32:50|2459|2458|2460|2459|2460|2459|2459|2458|1393
1765398780000|2025-12-10 20:33:00|2461|2460|2461|2460|2461|2460|2461|2459|1679
1765398790000|2025-12-10 20:33:10|2462||2461||2462||2461||0
1765398800000|2025-12-10 20:33:20|2462||2461||2462||2461||0
1765398810000|2025-12-10 20:33:30|2462|2461|2461|2460|2462|2461|2461|2460|695
1765398860000|2025-12-10 20:34:20|2462|2461|2462|2461|2462|2461|2461|2460|1195
1765398870000|2025-12-10 20:34:30|2461|2460|2461|2460|2461|2460|2461|2460|500
1765398880000|2025-12-10 20:34:40||2459||2460||2460||2459|700
1765398900000|2025-12-10 20:35:00|2462|2461|2461|2460|2462|2461|2461|2460|1200
1765398910000|2025-12-10 20:35:10|2462|2461|2462|2461|2462|2461|2462|2461|438
1765398920000|2025-12-10 20:35:20||2460||2461||2461||2460|200
1765398930000|2025-12-10 20:35:30|2463|2462|2463|2462|2463|2462|2463|2462|100
1765398940000|2025-12-10 20:35:40|2464|2463|2463|2462|2465|2464|2463|2462|2404
1765398950000|2025-12-10 20:35:50|2462|2461|2462|2461|2462|2461|2462|2461|300
1765398960000|2025-12-10 20:36:00|2463|2462|2463|2462|2463|2462|2463|2462|200
1765398970000|2025-12-10 20:36:10|2462|2461|2462|2461|2462|2461|2461|2460|2435
1765398980000|2025-12-10 20:36:20|2461|2460|2461|2460|2462|2460|2461|2460|300
1765398990000|2025-12-10 20:36:30|2462||2461||2462||2461||0
1765399000000|2025-12-10 20:36:40|2462|2461|2461|2460|2462|2461|2461|2460|700
1765399010000|2025-12-10 20:36:50|2460|2459|2460|2459|2461|2459|2460|2459|319
1765399030000|2025-12-10 20:37:10|2459|2458|2459|2458|2459|2458|2459|2458|344
1765399040000|2025-12-10 20:37:20|2460||2460||2460||2459||500
1765399050000|2025-12-10 20:37:30|2459||2459||2460||2459||0
1765399060000|2025-12-10 20:37:40|||||||||200
1765399070000|2025-12-10 20:37:50|2460|2459|2460|2459|2460|2459|2460|2459|892
1765399080000|2025-12-10 20:38:00|2461||2460||2461||2460||0
1765399100000|2025-12-10 20:38:20|||||||||200
1765399110000|2025-12-10 20:38:30|2461|2460|2461|2460|2461|2460|2461|2460|100
1765399120000|2025-12-10 20:38:40|2462|2461|2461|2460|2462|2461|2461|2460|860
1765399140000|2025-12-10 20:39:00|2460|2459|2461|2460|2461|2460|2459|2458|1210
1765399150000|2025-12-10 20:39:10|||||||||200
1765399170000|2025-12-10 20:39:30|2460|2459|2459|2458|2460|2459|2459|2458|842
1765399200000|2025-12-10 20:40:00|2460|2458|2461|2459|2462|2460|2459|2457|100
1765399210000|2025-12-10 20:40:10|2462|2460|2461|2459|2462|2460|2460|2458|0
1765399220000|2025-12-10 20:40:20|2460|2458|2460|2458|2461|2459|2460|2458|0
1765399230000|2025-12-10 20:40:30|2461|2459|2458|2456|2461|2459|2458|2456|200
1765399240000|2025-12-10 20:40:40|2459|2457|2458|2456|2459|2457|2458|2455|100
1765399250000|2025-12-10 20:40:50|2457|2455|2459|2457|2459|2457|2457|2455|0
1765399260000|2025-12-10 20:41:00|2458|2456|2455|2453|2458|2456|2455|2453|421
1765399270000|2025-12-10 20:41:10|2456|2454|2456|2454|2456|2454|2455|2453|100
1765399280000|2025-12-10 20:41:20|2455|2453|2456|2454|2456|2454|2455|2453|0
1765399290000|2025-12-10 20:41:30|2455|2453|2456|2454|2456|2454|2455|2453|0
1765399300000|2025-12-10 20:41:40|2457|2453|2456|2454|2457|2455|2456|2453|0
1765399310000|2025-12-10 20:41:50|2457|2455|2457|2455|2457|2455|2456|2454|0
1765399320000|2025-12-10 20:42:00|2456|2454|2456|2454|2457|2455|2456|2454|0
1765399330000|2025-12-10 20:42:10|2457|2455|2456|2454|2458|2456|2456|2454|115
1765399340000|2025-12-10 20:42:20|2457|2455|2456|2454|2458|2456|2456|2454|0
1765399350000|2025-12-10 20:42:30|2457|2455|2459|2457|2459|2457|2456|2454|400
1765399360000|2025-12-10 20:42:40|2458|2456|2459|2457|2459|2457|2458|2456|0
1765399370000|2025-12-10 20:42:50|2458|2456|2456|2454|2458|2456|2456|2454|100
1765399380000|2025-12-10 20:43:00|2457|2455|2456|2454|2457|2455|2456|2454|0
1765399390000|2025-12-10 20:43:10|2457|2455|2456|2454|2457|2455|2455|2453|364
1765399400000|2025-12-10 20:43:20|2455|2453|2456|2454|2456|2454|2455|2453|0
1765399410000|2025-12-10 20:43:30|2455|2453|2456|2454|2456|2454|2455|2453|0
1765399420000|2025-12-10 20:43:40|2455|2453|2454|2452|2456|2454|2454|2452|100
1765399430000|2025-12-10 20:43:50|2455|2453|2455|2453|2455|2453|2454|2452|0
1765399440000|2025-12-10 20:44:00|2454|2452|2456|2454|2456|2454|2454|2452|0
1765399450000|2025-12-10 20:44:10|2455|2453|2455|2453|2456|2454|2455|2453|0
1765399460000|2025-12-10 20:44:20|2456|2454|2457|2455|2457|2455|2455|2453|0
1765399470000|2025-12-10 20:44:30|2456|2454|2458|2456|2459|2457|2456|2454|0
1765399480000|2025-12-10 20:44:40|2459|2457|2457|2455|2459|2457|2457|2455|0
1765399490000|2025-12-10 20:44:50|2458|2456|2458|2456|2458|2456|2457|2455|0
1765399500000|2025-12-10 20:45:00|2457|2455|2456|2454|2458|2456|2456|2454|0
1765399510000|2025-12-10 20:45:10|2457|2455|2457|2455|2457|2455|2456|2454|200
1765399520000|2025-12-10 20:45:20|2458|2456|2458|2456|2459|2457|2457|2455|0
1765399530000|2025-12-10 20:45:30|2459|2457|2458|2456|2459|2457|2457|2455|0
1765399540000|2025-12-10 20:45:40|2457|2455|2460|2458|2460|2458|2457|2455|200
1765399550000|2025-12-10 20:45:50|2459|2457|2458|2456|2460|2458|2458|2456|0
1765399560000|2025-12-10 20:46:00|2459|2457|2458|2456|2459|2457|2458|2456|0
1765399570000|2025-12-10 20:46:10|2459|2457|2461|2458|2461|2459|2459|2457|235
1765399580000|2025-12-10 20:46:20|2460|2459|2460|2458|2461|2459|2460|2458|0
1765399590000|2025-12-10 20:46:30|2461|2459|2461|2459|2462|2460|2460|2458|300
1765399600000|2025-12-10 20:46:40|2460|2458|2461|2459|2462|2460|2460|2458|0
1765399610000|2025-12-10 20:46:50|2462|2460|2460|2458|2462|2460|2460|2458|0
1765399620000|2025-12-10 20:47:00|2461|2457|2460|2458|2461|2458|2459|2457|200
1765399630000|2025-12-10 20:47:10|2459|2457|2459|2457|2460|2458|2459|2457|0
1765399640000|2025-12-10 20:47:20|2460|2458|2459|2457|2460|2458|2458|2456|100
1765399650000|2025-12-10 20:47:30|2460|2458|2460|2458|2461|2459|2460|2457|0
1765399660000|2025-12-10 20:47:40|2459|2456|2459|2457|2460|2458|2458|2456|100
1765399670000|2025-12-10 20:47:50|2458|2456|2459|2457|2460|2458|2458|2456|240
1765399680000|2025-12-10 20:48:00|2460|2458|2460|2458|2460|2458|2459|2457|0
1765399690000|2025-12-10 20:48:10|2461|2459|2460|2458|2461|2459|2460|2458|0
1765399700000|2025-12-10 20:48:20|2461|2459|2460|2458|2462|2460|2460|2458|0
1765399710000|2025-12-10 20:48:30|2461|2459|2460|2458|2461|2459|2460|2458|0
1765399720000|2025-12-10 20:48:40|2461|2459|2460|2458|2461|2459|2460|2458|0
1765399730000|2025-12-10 20:48:50|2461|2459|2461|2459|2461|2459|2460|2458|0
1765399740000|2025-12-10 20:49:00|2460|2458|2462|2460|2462|2460|2460|2458|0
1765399750000|2025-12-10 20:49:10|2461|2459|2461|2459|2462|2460|2460|2458|0
1765399760000|2025-12-10 20:49:20|2460|2458|2459|2457|2460|2458|2459|2457|0
1765399770000|2025-12-10 20:49:30|2460|2458|2458|2456|2460|2458|2457|2455|0
1765399780000|2025-12-10 20:49:40|2457|2455|2458|2456|2459|2457|2457|2455|0
1765399790000|2025-12-10 20:49:50|2457|2455|2459|2457|2459|2457|2457|2455|0
1765399800000|2025-12-10 20:50:00|2460|2458|2458|2456|2461|2458|2457|2455|300
1765399810000|2025-12-10 20:50:10|2457|2455|2457|2455|2458|2456|2457|2455|290
1765399820000|2025-12-10 20:50:20|2458|2456|2457|2455|2458|2456|2457|2455|0
1765399830000|2025-12-10 20:50:30|2458|2456|2458|2456|2458|2456|2457|2455|0
1765399840000|2025-12-10 20:50:40|2457|2455|2457|2455|2458|2455|2456|2454|0
1765399850000|2025-12-10 20:50:50|2456|2454|2456|2454|2457|2455|2456|2454|300
1765399860000|2025-12-10 20:51:00|2457|2455|2458|2456|2458|2456|2457|2455|500
1765399870000|2025-12-10 20:51:10|2457|2455|2457|2455|2458|2456|2457|2455|217
1765399880000|2025-12-10 20:51:20|2458|2456|2457|2455|2458|2456|2457|2455|0
1765399890000|2025-12-10 20:51:30|2458|2456|2457|2455|2458|2456|2456|2454|0
1765399900000|2025-12-10 20:51:40|2456|2454|2456|2454|2457|2455|2456|2454|0
1765399910000|2025-12-10 20:51:50|2457|2455|2456|2454|2457|2455|2455|2453|0
1765399920000|2025-12-10 20:52:00|2455|2453|2455|2453|2456|2454|2455|2453|0
1765399930000|2025-12-10 20:52:10|2456|2454|2457|2455|2457|2455|2456|2453|0
1765399940000|2025-12-10 20:52:20|2458|2456|2458|2456|2458|2456|2457|2455|200
1765399950000|2025-12-10 20:52:30|2457|2455|2458|2456|2458|2456|2457|2455|100
1765399960000|2025-12-10 20:52:40|2459|2457|2458|2456|2459|2457|2458|2456|0
1765399970000|2025-12-10 20:52:50|2459|2457|2459|2457|2459|2457|2458|2456|0
1765399980000|2025-12-10 20:53:00|2458|2456|2459|2457|2459|2457|2458|2456|0
1765399990000|2025-12-10 20:53:10|2458|2456|2459|2457|2460|2458|2458|2456|107
1765400000000|2025-12-10 20:53:20|2460|2458|2459|2457|2460|2458|2459|2457|0
1765400010000|2025-12-10 20:53:30|2458|2456|2459|2457|2459|2457|2458|2456|0
1765400020000|2025-12-10 20:53:40|2458|2456|2458|2456|2459|2457|2457|2455|0
1765400030000|2025-12-10 20:53:50|2460|2458|2459|2457|2460|2458|2459|2457|0
1765400040000|2025-12-10 20:54:00|2460|2458|2459|2457|2460|2458|2459|2457|0
1765400050000|2025-12-10 20:54:10|2460|2458|2460|2458|2460|2458|2459|2457|0
1765400060000|2025-12-10 20:54:20|2459|2457|2460|2458|2460|2458|2458|2456|140
1765400070000|2025-12-10 20:54:30|2459|2457|2459|2457|2460|2458|2458|2456|0
1765400080000|2025-12-10 20:54:40|2458|2456|2459|2457|2460|2458|2458|2456|300
1765400090000|2025-12-10 20:54:50|2460|2458|2463|2461|2463|2461|2460|2458|0
1765400100000|2025-12-10 20:55:00|2464|2462|2463|2461|2464|2462|2462|2460|100
1765400110000|2025-12-10 20:55:10|2462|2460|2461|2459|2463|2461|2461|2459|0
1765400120000|2025-12-10 20:55:20|2463|2461|2463|2461|2463|2461|2462|2460|100
1765400130000|2025-12-10 20:55:30|2462|2460|2463|2461|2463|2461|2462|2460|200
1765400140000|2025-12-10 20:55:40|2461|2459|2460|2458|2462|2460|2459|2457|0
1765400150000|2025-12-10 20:55:50|2461|2459|2460|2458|2462|2459|2460|2458|126
1765400160000|2025-12-10 20:56:00|2461|2459|2460|2458|2462|2460|2460|2458|217
1765400170000|2025-12-10 20:56:10|2461|2459|2462|2460|2462|2460|2460|2458|0
1765400180000|2025-12-10 20:56:20|2461|2459|2460|2458|2462|2460|2460|2458|150
1765400190000|2025-12-10 20:56:30|2459|2457|2459|2457|2460|2458|2459|2457|223
1765400200000|2025-12-10 20:56:40|2460|2458|2460|2458|2460|2458|2459|2457|0
1765400210000|2025-12-10 20:56:50|2459|2457|2460|2458|2460|2458|2459|2457|0
1765400220000|2025-12-10 20:57:00|2459|2457|2458|2456|2459|2457|2458|2456|200
1765400230000|2025-12-10 20:57:10|2459|2457|2459|2457|2460|2458|2458|2456|0
1765400240000|2025-12-10 20:57:20|2458|2456|2459|2457|2459|2457|2458|2456|0
1765400250000|2025-12-10 20:57:30|2458|2456|2458|2456|2459|2457|2458|2456|0
1765400260000|2025-12-10 20:57:40|2459|2457|2459|2457|2459|2457|2458|2456|0
1765400270000|2025-12-10 20:57:50|2458|2456|2458|2456|2459|2457|2458|2456|200
1765400280000|2025-12-10 20:58:00|2459|2457|2458|2456|2459|2457|2458|2456|498
1765400290000|2025-12-10 20:58:10|2459|2457|2459|2457|2459|2457|2458|2456|151
1765400300000|2025-12-10 20:58:20|2458|2456|2458|2456|2459|2457|2458|2456|0
1765400310000|2025-12-10 20:58:30|2460|2457|2460|2458|2460|2458|2459|2457|1400
1765400320000|2025-12-10 20:58:40|2459|2457|2459|2457|2460|2458|2459|2457|200
1765400330000|2025-12-10 20:58:50|2460|2458|2460|2458|2461|2459|2459|2457|500
1765400340000|2025-12-10 20:59:00|2461|2459|2463|2461|2463|2461|2461|2459|871
1765400350000|2025-12-10 20:59:10|2462|2460|2462|2460|2463|2461|2461|2458|2611
1765400360000|2025-12-10 20:59:20|2461|2459|2461|2459|2461|2459|2460|2458|389
1765400370000|2025-12-10 20:59:30|2460|2458|2460|2458|2461|2459|2460|2458|1541
1765400380000|2025-12-10 20:59:40|2461|2459|2461|2459|2461|2459|2460|2458|200
1765400390000|2025-12-10 20:59:50|2460|2458|2459|2457|2460|2458|2459|2457|1641
1765463400000|2025-12-11 14:30:00|2455|2452|2465|2460|2465|2462|2454|2450|142321
1765463420000|2025-12-11 14:30:20|2467|2463|2465|2460|2468|2465|2465|2460|1100
1765463430000|2025-12-11 14:30:30|2467|2462|2467|2461|2467|2462|2467|2460|0
1765463440000|2025-12-11 14:30:40|2463|2463|2470|2467|2470|2467|2463|2463|849
1765463450000|2025-12-11 14:30:50|2469|2465|2469|2464|2470|2465|2469|2464|200
1765463460000|2025-12-11 14:31:00|2470|2465|2470|2464|2470|2465|2470|2464|620
1765463470000|2025-12-11 14:31:10|2469|2462|2469|2465|2469|2465|2467|2462|700
1765463480000|2025-12-11 14:31:20|2470|2466|2474|2469|2474|2469|2469|2466|4067
1765463490000|2025-12-11 14:31:30|2475|2471|2474|2470|2475|2473|2473|2470|2157
1765463500000|2025-12-11 14:31:40|2475|2472|2476|2473|2476|2473|2475|2472|2196
1765463510000|2025-12-11 14:31:50|2477|2472|2478|2475|2478|2475|2477|2472|200
1765463520000|2025-12-11 14:32:00|2479|2476|2479|2476|2479|2478|2479|2476|2000
1765463530000|2025-12-11 14:32:10|2478|2475|2477|2475|2478|2475|2477|2475|1240
1765463540000|2025-12-11 14:32:20|2480|2477|2481|2479|2481|2479|2480|2477|650
1765463550000|2025-12-11 14:32:30|2483|2480|2483|2479|2483|2480|2483|2477|300
1765463560000|2025-12-11 14:32:40|2484|2480|2485|2482|2485|2482|2483|2479|800
1765463570000|2025-12-11 14:32:50|2486|2483|2484|2481|2486|2483|2483|2481|500
1765463580000|2025-12-11 14:33:00|2485|2483|2487|2484|2488|2484|2485|2483|350
1765463590000|2025-12-11 14:33:10|2488|2485|2486|2483|2488|2486|2485|2482|1500
1765463600000|2025-12-11 14:33:20|2488|2484|2488|2485|2490|2487|2487|2484|1709
1765463610000|2025-12-11 14:33:30||2486||2485||2486||2485|100
1765463620000|2025-12-11 14:33:40|2487|2483|2487|2483|2487|2483|2486|2483|1415
1765463630000|2025-12-11 14:33:50|2486|2484|2487|2486|2487|2486|2486|2484|1427
1765463640000|2025-12-11 14:34:00|2488|2487|2487|2485|2489|2487|2487|2484|10726
1765463650000|2025-12-11 14:34:10|2485|2484|2482|2478|2485|2484|2482|2478|1800
1765463660000|2025-12-11 14:34:20|2481|2477|2487|2485|2487|2485|2481|2477|1160
1765463670000|2025-12-11 14:34:30|2486|2483|2486|2484|2486|2484|2486|2483|300
1765463680000|2025-12-11 14:34:40|2485|2483|2485|2483|2486|2484|2485|2483|200
1765463690000|2025-12-11 14:34:50|2486|2484|2488|2487|2488|2487|2486|2484|500
1765463700000|2025-12-11 14:35:00|2489|2488|2490|2488|2490|2488|2488|2485|2200
1765463710000|2025-12-11 14:35:10||2487||2487||2488||2487|1200
1765463720000|2025-12-11 14:35:20|2492|2488|2492|2489|2495|2490|2490|2488|791
1765463730000|2025-12-11 14:35:30|2491|2490|2490|2488|2493|2490|2490|2488|1090
1765463740000|2025-12-11 14:35:40|2491|2489|2492|2488|2493|2491|2490|2488|1647
1765463750000|2025-12-11 14:35:50||2489||2490||2490||2489|0
1765463760000|2025-12-11 14:36:00|2490|2489|2495|2492|2495|2493|2490|2489|1600
1765463770000|2025-12-11 14:36:10|2494||2494||2495||2494||0
1765463780000|2025-12-11 14:36:20|2495|2493|2495|2493|2495|2493|2494|2493|260
1765463790000|2025-12-11 14:36:30|2494|2492|2498|2497|2498|2497|2494|2492|1545
1765463800000|2025-12-11 14:36:40|2497|2496|2498|2496|2498|2497|2497|2496|360
1765463810000|2025-12-11 14:36:50|2497|2497|2497|2494|2497|2497|2497|2494|1620
1765463820000|2025-12-11 14:37:00|2496|2493|2494|2493|2496|2493|2494|2491|1100
1765463830000|2025-12-11 14:37:10|2492|2490|2490|2488|2492|2490|2490|2488|971
1765463840000|2025-12-11 14:37:20|2491|2489|2491|2489|2492|2491|2491|2489|300
1765463850000|2025-12-11 14:37:30|2492|2490|2491|2489|2492|2490|2491|2488|200
1765463860000|2025-12-11 14:37:40|2492|2488|2491|2488|2492|2489|2491|2488|150
1765463870000|2025-12-11 14:37:50|2490||2490||2490||2490||0
1765463880000|2025-12-11 14:38:00|2491|2489|2487|2485|2491|2489|2487|2485|951
1765463890000|2025-12-11 14:38:10|2488|2486|2488|2486|2488|2487|2487|2485|1100
1765463900000|2025-12-11 14:38:20|2489|2487|2491|2489|2491|2489|2489|2486|1004
1765463910000|2025-12-11 14:38:30|2489|2490|2485|2483|2489|2490|2485|2483|1000
1765463920000|2025-12-11 14:38:40|2484|2482|2482|2479|2485|2483|2482|2479|970
1765463930000|2025-12-11 14:38:50|2483|2480|2483|2481|2484|2481|2482|2480|300
1765463940000|2025-12-11 14:39:00||2480||2480||2480||2480|0
1765463950000|2025-12-11 14:39:10|2482|2481|2481|2479|2482|2481|2479|2478|1880
1765463960000|2025-12-11 14:39:20|2483|2480|2483|2481|2483|2481|2483|2480|200
1765463970000|2025-12-11 14:39:30|2484|2480|2485|2484|2485|2484|2484|2480|300
1765463980000|2025-12-11 14:39:40|2488|2483|2487|2484|2488|2485|2485|2483|1531
1765463990000|2025-12-11 14:39:50|2485|2483|2486|2483|2487|2484|2485|2483|100
1765464000000|2025-12-11 14:40:00|2485|2482|2485|2482|2485|2482|2484|2482|300
1765464010000|2025-12-11 14:40:10|2486|2483|2488|2485|2488|2487|2486|2482|100
1765464020000|2025-12-11 14:40:20|2489|2488|2490|2488|2490|2488|2489|2488|0
1765464030000|2025-12-11 14:40:30|2493|2489|2491|2488|2493|2491|2490|2488|2600
1765464040000|2025-12-11 14:40:40||2489||2489||2489||2489|0
1765464050000|2025-12-11 14:40:50|2492|2491|2497|2496|2497|2496|2492|2491|800
1765464060000|2025-12-11 14:41:00|2498|2495|2499|2496|2499|2498|2497|2495|4033
1765464070000|2025-12-11 14:41:10||2497||2496||2497||2496|200
1765464080000|2025-12-11 14:41:20|2500|2497|2499|2498|2500|2499|2499|2497|21337
1765464090000|2025-12-11 14:41:30|2500|2499|2500|2499|2504|2501|2500|2498|63742
1765464100000|2025-12-11 14:41:40|2501|2498|2497|2495|2501|2498|2497|2495|1250
1765464110000|2025-12-11 14:41:50|2498|2496|2502|2501|2503|2501|2498|2496|3580
1765464120000|2025-12-11 14:42:00|2503|2502|2504|2502|2504|2502|2503|2501|500
1765464130000|2025-12-11 14:42:10|2505|2503|2500|2498|2505|2503|2499|2498|1700
1765464140000|2025-12-11 14:42:20|2499|2497|2499|2496|2499|2498|2497|2494|500
1765464150000|2025-12-11 14:42:30||2497||2496||2497||2496|0
1765464160000|2025-12-11 14:42:40|2500|2497|2498|2496|2501|2499|2498|2496|0
1765464170000|2025-12-11 14:42:50|2499|2495|2498|2495|2500|2497|2498|2495|400
1765464180000|2025-12-11 14:43:00|2497|2494|2496|2493|2497|2494|2495|2493|400
1765464190000|2025-12-11 14:43:10|2495|2495|2498|2496|2498|2496|2495|2493|516
1765464200000|2025-12-11 14:43:20|2496|2495|2496|2494|2496|2495|2495|2493|300
1765464210000|2025-12-11 14:43:30|2497|2495|2497|2495|2497|2495|2497|2495|300
1765464220000|2025-12-11 14:43:40|2496|2496|2496|2495|2496|2496|2496|2495|380
1765464230000|2025-12-11 14:43:50|2497|2496|2497|2495|2498|2496|2497|2495|2090
1765464240000|2025-12-11 14:44:00|2496|2494|2499|2497|2499|2497|2496|2494|100
1765464250000|2025-12-11 14:44:10|2498|2496|2499|2497|2499|2497|2498|2496|680
1765464260000|2025-12-11 14:44:20|2500|2498|2501|2500|2501|2500|2500|2498|312
1765464270000|2025-12-11 14:44:30|2502||2502||2502||2502||300
1765464280000|2025-12-11 14:44:40|2501|2501|2502|2500|2502|2501|2501|2500|0
1765464290000|2025-12-11 14:44:50||2501||2500||2501||2500|100
1765464300000|2025-12-11 14:45:00|2503|2502|2496|2495|2505|2503|2496|2494|4827
1765464310000|2025-12-11 14:45:10|||||||||180
1765464320000|2025-12-11 14:45:20|2497|2496|2498|2496|2498|2496|2497|2496|300
1765464330000|2025-12-11 14:45:30|2496|2494|2495|2493|2498|2495|2493|2490|2597
1765464340000|2025-12-11 14:45:40|2494|2491|2492|2491|2494|2491|2492|2490|100
1765464350000|2025-12-11 14:45:50|2490|2490|2490|2489|2490|2490|2490|2489|100
1765464360000|2025-12-11 14:46:00|2492|2488|2488|2485|2493|2491|2487|2485|1376
1765464370000|2025-12-11 14:46:10|2487|2486|2491|2488|2492|2489|2486|2485|600
1765464380000|2025-12-11 14:46:20|2493|2489|2495|2493|2495|2493|2493|2489|800
1765464390000|2025-12-11 14:46:30|2494|2492|2490|2488|2494|2492|2490|2488|900
1765464410000|2025-12-11 14:46:50|2491|2489|2491|2490|2491|2490|2491|2489|1000
1765464420000|2025-12-11 14:47:00|2490|2488|2493|2491|2493|2491|2490|2488|1277
1765464430000|2025-12-11 14:47:10|2494|2492|2494|2492|2495|2493|2494|2492|100
1765464440000|2025-12-11 14:47:20|2493|2491|2493|2491|2493|2491|2493|2491|300
1765464450000|2025-12-11 14:47:30|2492|2490|2491|2488|2492|2490|2491|2488|1400
1765464460000|2025-12-11 14:47:40|2489|2487|2491|2488|2491|2488|2488|2486|200
1765464470000|2025-12-11 14:47:50|2490|2489|2491|2489|2491|2489|2490|2487|500
1765464480000|2025-12-11 14:48:00|2490|2488|2490|2488|2490|2489|2490|2488|190
1765464490000|2025-12-11 14:48:10|2491|2491|2493|2491|2493|2491|2491|2490|300
1765464500000|2025-12-11 14:48:20|2492|2490|2492|2489|2492|2490|2491|2489|580
1765464510000|2025-12-11 14:48:30|2490|2488|2489|2487|2491|2488|2489|2486|2290
1765464530000|2025-12-11 14:48:50|2488|2486|2488|2486|2488|2486|2487|2486|100
1765464540000|2025-12-11 14:49:00|2487|2485|2485|2483|2487|2485|2485|2483|790
1765464550000|2025-12-11 14:49:10|2484|2482|2483|2481|2484|2482|2481|2480|1000
1765464560000|2025-12-11 14:49:20|2484|2480|2486|2483|2486|2483|2484|2480|781
1765464570000|2025-12-11 14:49:30|2485|2482|2484|2482|2486|2482|2483|2482|500
1765464580000|2025-12-11 14:49:40|2482|2481|2483|2481|2483|2481|2482|2481|200
1765464590000|2025-12-11 14:49:50|2482|2480|2484|2481|2484|2483|2482|2480|1941
1765464600000|2025-12-11 14:50:00|2482|2482|2481|2480|2486|2484|2481|2480|1590
1765464610000|2025-12-11 14:50:10|2480|2479|2476|2474|2480|2479|2476|2474|1200
1765464620000|2025-12-11 14:50:20|2477|2473|2479|2476|2479|2476|2475|2473|1200
1765464630000|2025-12-11 14:50:30|2478|2477|2479|2477|2479|2477|2478|2477|0
1765464640000|2025-12-11 14:50:40|2478|2476|2474|2471|2479|2476|2474|2471|300
1765464650000|2025-12-11 14:50:50|2475|2473|2475|2473|2476|2474|2475|2473|100
1765464660000|2025-12-11 14:51:00|2474|2472|2473|2470|2475|2472|2471|2469|400
1765464670000|2025-12-11 14:51:10|2472|2469|2476|2473|2476|2474|2471|2468|400
1765464680000|2025-12-11 14:51:20|2475|2474|2476|2475|2478|2475|2475|2474|0
1765464700000|2025-12-11 14:51:40|2475|2474|2475|2473|2475|2475|2474|2472|300
1765464710000|2025-12-11 14:51:50|2474|2471|2473|2471|2474|2471|2473|2471|0
1765464720000|2025-12-11 14:52:00|2472|2472|2476|2474|2477|2474|2472|2471|800
1765464730000|2025-12-11 14:52:10|2475|2473|2474|2473|2475|2473|2474|2473|0
1765464750000|2025-12-11 14:52:30|2473|2471|2472|2471|2473|2471|2472|2471|300
1765464760000|2025-12-11 14:52:40|||||||||100
1765464770000|2025-12-11 14:52:50|2471|2470|2471|2469|2471|2470|2471|2469|533
1765464780000|2025-12-11 14:53:00|2470|2468|2469|2467|2470|2468|2467|2465|400
1765464790000|2025-12-11 14:53:10|2470|2466|2468|2466|2470|2466|2467|2466|0
1765464800000|2025-12-11 14:53:20|2467||2468||2468||2467||0
1765464810000|2025-12-11 14:53:30|2469|2467|2470|2468|2471|2470|2469|2467|1100
1765464820000|2025-12-11 14:53:40|2469|2467|2469|2467|2471|2467|2468|2466|500
1765464830000|2025-12-11 14:53:50|2468|2466|2466|2464|2469|2466|2466|2464|100
1765464840000|2025-12-11 14:54:00|2465|2463|2463|2461|2466|2463|2463|2461|857
1765464850000|2025-12-11 14:54:10|2464|2463|2466|2463|2466|2464|2463|2463|600
1765464860000|2025-12-11 14:54:20|2465|2461|2463|2461|2465|2461|2463|2461|0
1765464870000|2025-12-11 14:54:30|2464|2462|2462|2460|2465|2462|2462|2460|100
1765464880000|2025-12-11 14:54:40|2463|2461|2463|2461|2463|2462|2462|2460|810
1765464890000|2025-12-11 14:54:50||2460||2462||2462||2460|0
1765464900000|2025-12-11 14:55:00|2462|2461|2465|2462|2465|2462|2462|2461|1181
1765464910000|2025-12-11 14:55:10|2466|2463|2470|2467|2470|2467|2466|2463|300
1765464920000|2025-12-11 14:55:20|2469|2468|2469|2467|2470|2468|2469|2467|200
1765464930000|2025-12-11 14:55:30|2467|2465|2468|2466|2469|2467|2467|2465|100
1765464940000|2025-12-11 14:55:40|2469|2467|2470|2469|2470|2469|2469|2466|200
1765464950000|2025-12-11 14:55:50|2469|2468|2469|2467|2469|2468|2469|2467|200
1765464960000|2025-12-11 14:56:00|2468|2466|2467|2465|2468|2466|2466|2464|350
1765464970000|2025-12-11 14:56:10|2468|2464|2470|2467|2470|2467|2468|2464|900
1765464980000|2025-12-11 14:56:20|2468|2466|2469|2467|2470|2468|2468|2466|100
1765464990000|2025-12-11 14:56:30||2468||2467||2468||2467|0
1765465000000|2025-12-11 14:56:40|2470|2468|2469|2468|2470|2469|2469|2468|100
1765465010000|2025-12-11 14:56:50|2470|2469|2470|2467|2470|2469|2470|2467|200
1765465020000|2025-12-11 14:57:00|2469|2468|2470|2468|2470|2468|2469|2468|0
1765465030000|2025-12-11 14:57:10||2469||2469||2469||2469|0
1765465050000|2025-12-11 14:57:30|2471|2470|2474|2472|2475|2472|2471|2470|2376
1765465060000|2025-12-11 14:57:40|2473|2471|2473|2470|2473|2471|2472|2470|721
1765465070000|2025-12-11 14:57:50|2472|2471|2473|2472|2473|2472|2472|2471|653
1765465080000|2025-12-11 14:58:00|2475|2471|2475|2473|2475|2473|2472|2470|1316
1765465090000|2025-12-11 14:58:10|2476|2472|2475|2473|2476|2473|2475|2472|200
1765465100000|2025-12-11 14:58:20|2474|2472|2470|2468|2474|2472|2470|2468|1100
1765465110000|2025-12-11 14:58:30||2467||2468||2468||2467|0
1765465120000|2025-12-11 14:58:40|2471|2470|2472|2470|2472|2470|2471|2469|200
1765465130000|2025-12-11 14:58:50|2471|2469|2472|2469|2473|2470|2471|2468|100
1765465140000|2025-12-11 14:59:00|2471|2470|2473|2471|2473|2471|2471|2469|300
1765465150000|2025-12-11 14:59:10|2472|2470|2472|2470|2472|2470|2472|2470|200
1765465160000|2025-12-11 14:59:20|2471|2469|2473|2471|2473|2471|2471|2468|300
1765465170000|2025-12-11 14:59:30|2472|2470|2471|2470|2472|2470|2471|2470|200
1765465180000|2025-12-11 14:59:40|2472|2471|2474|2472|2474|2472|2472|2471|710
1765465190000|2025-12-11 14:59:50|2475|2474|2476|2473|2477|2474|2475|2473|1163
1765465200000|2025-12-11 15:00:00|2477|2477|2478|2476|2478|2477|2473|2472|2088
1765465210000|2025-12-11 15:00:10|2477|2475|2475|2474|2477|2475|2475|2474|402
1765465220000|2025-12-11 15:00:20|2476||2475||2476||2475||0
1765465230000|2025-12-11 15:00:30|2476|2475|2474|2473|2477|2476|2474|2473|300
1765465240000|2025-12-11 15:00:40|2475|2474|2475|2473|2476|2474|2475|2473|100
1765465250000|2025-12-11 15:00:50|2474|2474|2475|2474|2475|2474|2474|2473|0
1765465260000|2025-12-11 15:01:00|2476|2475|2476|2475|2478|2477|2476|2475|1010
1765465270000|2025-12-11 15:01:10|2477||2476||2477||2476||0
1765465280000|2025-12-11 15:01:20|2475|2474|2477|2476|2477|2476|2474|2472|1610
1765465290000|2025-12-11 15:01:30|2476|2475|2476|2475|2476|2476|2476|2475|0
1765465300000|2025-12-11 15:01:40|2475|2474|2476|2475|2477|2476|2474|2473|500
1765465310000|2025-12-11 15:01:50|2475|2474|2472|2471|2476|2474|2472|2471|500
1765465320000|2025-12-11 15:02:00|2471|2470|2469|2467|2471|2470|2468|2467|700
1765465330000|2025-12-11 15:02:10|2468|2466|2468|2466|2468|2466|2466|2465|350
1765465340000|2025-12-11 15:02:20|2467|2465|2468|2467|2468|2467|2466|2465|300
1765465350000|2025-12-11 15:02:30|2469|2468|2466|2465|2469|2468|2466|2465|500
1765465360000|2025-12-11 15:02:40|2467|2464|2466|2465|2467|2466|2466|2464|0
1765465370000|2025-12-11 15:02:50|2465|2464|2465|2464|2466|2465|2465|2463|0
1765465380000|2025-12-11 15:03:00|2464|2463|2466|2465|2467|2466|2464|2463|507
1765465390000|2025-12-11 15:03:10|2467|2464|2466|2465|2467|2465|2466|2464|200
1765465400000|2025-12-11 15:03:20|2467|2464|2465|2464|2467|2464|2465|2464|200
1765465410000|2025-12-11 15:03:30|2466|2463|2465|2464|2466|2464|2464|2463|127
1765465420000|2025-12-11 15:03:40|2466||2465||2466||2465||200
1765465430000|2025-12-11 15:03:50|2464|2463|2464|2463|2465|2463|2464|2462|300
1765465440000|2025-12-11 15:04:00|2465|2462|2468|2467|2468|2467|2464|2462|200
1765465450000|2025-12-11 15:04:10|2470|2469|2467|2466|2470|2469|2467|2466|600
1765465460000|2025-12-11 15:04:20|2468|2467|2466|2465|2469|2467|2466|2465|1923
1765465470000|2025-12-11 15:04:30|2467|2464|2466|2464|2467|2465|2466|2464|0
1765465480000|2025-12-11 15:04:40|2465|2463|2465|2464|2466|2464|2464|2463|200
1765465490000|2025-12-11 15:04:50|2466|2465|2466|2464|2466|2465|2465|2464|200
1765465500000|2025-12-11 15:05:00|2465|2463|2465|2464|2465|2464|2463|2462|700
1765465510000|2025-12-11 15:05:10|2466|2465|2467|2466|2468|2466|2465|2465|121
1765465520000|2025-12-11 15:05:20|2468|2467|2469|2467|2469|2467|2468|2467|0
1765465530000|2025-12-11 15:05:30|2468|2468|2469|2467|2469|2468|2468|2467|0
1765465540000|2025-12-11 15:05:40|2468|2468|2469|2468|2469|2468|2468|2467|200
1765465550000|2025-12-11 15:05:50|2470|2469|2472|2470|2472|2470|2470|2469|200
1765465560000|2025-12-11 15:06:00|2471|2469|2470|2468|2471|2470|2470|2468|1033
1765465570000|2025-12-11 15:06:10|2469|2469|2470|2468|2470|2469|2469|2468|300
1765465580000|2025-12-11 15:06:20|2469|2469|2469|2468|2470|2469|2469|2468|520
1765465590000|2025-12-11 15:06:30|2468|2467|2468|2467|2468|2468|2468|2467|700
1765465600000|2025-12-11 15:06:40|2469|2468|2469|2468|2469|2468|2469|2467|420
1765465610000|2025-12-11 15:06:50||2467||2468||2468||2467|200
1765465620000|2025-12-11 15:07:00|2470|2469|2468|2467|2470|2469|2467|2466|2109
1765465630000|2025-12-11 15:07:10|2467|2466|2466|2465|2467|2467|2466|2465|400
1765465640000|2025-12-11 15:07:20||2464||2464||2465||2464|0
1765465650000|2025-12-11 15:07:30|2465|2465|2465|2463|2465|2465|2464|2463|0
1765465660000|2025-12-11 15:07:40|2464|2464|2466|2464|2466|2464|2464|2463|1200
1765465670000|2025-12-11 15:07:50|2465|2465|2465|2464|2465|2465|2465|2463|0
1765465680000|2025-12-11 15:08:00|2464|2463|2465|2464|2466|2464|2464|2463|400
1765465690000|2025-12-11 15:08:10|2464|2463|2464|2462|2464|2463|2464|2462|320
1765465700000|2025-12-11 15:08:20|2463||2463||2463||2463||0
1765465710000|2025-12-11 15:08:30|2462|2461|2461|2460|2462|2461|2461|2460|100
1765465720000|2025-12-11 15:08:40|2462|2461|2462|2461|2462|2461|2462|2461|200
1765465730000|2025-12-11 15:08:50|2461|2460|2462|2460|2462|2460|2460|2459|100
1765465740000|2025-12-11 15:09:00|2463|2461|2463|2462|2463|2462|2463|2461|200
1765465750000|2025-12-11 15:09:10|2464|2461|2462|2461|2464|2462|2462|2460|0
1765465760000|2025-12-11 15:09:20|2463||2462||2463||2462||0
1765465770000|2025-12-11 15:09:30|2463|2462|2463|2462|2463|2462|2462|2462|0
1765465780000|2025-12-11 15:09:40|2464|2463|2462|2461|2464|2463|2462|2461|300
1765465790000|2025-12-11 15:09:50|2463|2462|2462|2460|2463|2462|2461|2460|200
1765465800000|2025-12-11 15:10:00|2461|2459|2459|2458|2462|2459|2459|2458|520
1765465810000|2025-12-11 15:10:10|2460|2459|2458|2457|2460|2459|2458|2456|300
1765465820000|2025-12-11 15:10:20|2457|2456|2457|2456|2458|2457|2457|2455|0
1765465830000|2025-12-11 15:10:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1765465840000|2025-12-11 15:10:40|2459|2459|2459|2458|2460|2459|2458|2457|200
1765465850000|2025-12-11 15:10:50|2460|2457|2458|2457|2460|2457|2458|2457|0
1765465860000|2025-12-11 15:11:00|2459|2456|2457|2455|2459|2457|2457|2455|1400
1765465870000|2025-12-11 15:11:10|2456|2456|2457|2456|2457|2456|2456|2456|0
1765465880000|2025-12-11 15:11:20|2458|2458|2459|2458|2459|2458|2458|2457|100
1765465890000|2025-12-11 15:11:30|2460|2459|2460|2459|2461|2459|2460|2458|500
1765465900000|2025-12-11 15:11:40|2461|2460|2461|2459|2461|2460|2460|2459|100
1765465910000|2025-12-11 15:11:50|2460|2460|2461|2460|2461|2460|2460|2458|900
1765465930000|2025-12-11 15:12:10|2462|2461|2462|2461|2463|2461|2461|2460|500
1765465940000|2025-12-11 15:12:20|2461|2460|2461|2460|2461|2460|2461|2460|300
1765465950000|2025-12-11 15:12:30|2460|2459|2459|2458|2460|2459|2459|2457|300
1765465960000|2025-12-11 15:12:40|2460|2459|2460|2459|2460|2459|2459|2459|100
1765465970000|2025-12-11 15:12:50|2461|2460|2462|2460|2462|2461|2461|2460|100
1765465980000|2025-12-11 15:13:00|2463|2461|2464|2463|2464|2463|2462|2461|230
1765465990000|2025-12-11 15:13:10|2463|2462|2463|2462|2463|2462|2463|2462|100
1765466010000|2025-12-11 15:13:30|2464||2463||2464||2463||100
1765466020000|2025-12-11 15:13:40|2464||2463||2464||2463||100
1765466030000|2025-12-11 15:13:50|2462|2461|2462|2461|2462|2461|2462|2461|100
1765466040000|2025-12-11 15:14:00|2461|2460|2462|2460|2462|2460|2461|2460|0
1765466050000|2025-12-11 15:14:10|2461|2461|2461|2460|2461|2461|2461|2460|200
1765466060000|2025-12-11 15:14:20|2460|2459|2459|2458|2460|2459|2459|2458|400
1765466070000|2025-12-11 15:14:30||2457||2457||2458||2457|0
1765466080000|2025-12-11 15:14:40|2458|2458|2457|2456|2458|2458|2457|2456|0
1765466090000|2025-12-11 15:14:50|2456|2455|2457|2456|2457|2456|2456|2455|1500
1765466100000|2025-12-11 15:15:00|2456|2455|2456|2455|2457|2456|2456|2454|203
1765466110000|2025-12-11 15:15:10|2457|2454|2457|2456|2457|2456|2457|2454|200
1765466120000|2025-12-11 15:15:20|2458|2457|2457|2456|2460|2458|2457|2456|830
1765466130000|2025-12-11 15:15:30|2456|2455|2455|2454|2456|2456|2455|2453|300
1765466140000|2025-12-11 15:15:40|2456||2455||2456||2455||0
1765466160000|2025-12-11 15:16:00|2456|2455|2458|2457|2459|2458|2456|2455|1400
1765466170000|2025-12-11 15:16:10|2457|2456|2457|2456|2457|2457|2456|2455|600
1765466180000|2025-12-11 15:16:20||2455||2456||2456||2455|0
1765466190000|2025-12-11 15:16:30|2456|2455|2456|2454|2456|2456|2456|2454|0
1765466200000|2025-12-11 15:16:40|2457|2455|2456|2455|2457|2456|2456|2454|300
1765466210000|2025-12-11 15:16:50|2455|2454|2456|2455|2456|2455|2455|2454|100
1765466220000|2025-12-11 15:17:00|2457|2454|2456|2455|2457|2455|2454|2453|320
1765466230000|2025-12-11 15:17:10|2455|2454|2458|2456|2458|2456|2455|2454|0
1765466240000|2025-12-11 15:17:20|2457|2457|2458|2457|2459|2457|2457|2457|200
1765466250000|2025-12-11 15:17:30|2459|2458|2457|2456|2459|2458|2457|2456|300
1765466260000|2025-12-11 15:17:40|2458|2455|2460|2459|2460|2459|2458|2454|1381
1765466270000|2025-12-11 15:17:50|2461|2458|2460|2459|2461|2459|2460|2458|400
1765466280000|2025-12-11 15:18:00|2461|2460|2463|2462|2464|2463|2461|2460|971
1765466290000|2025-12-11 15:18:10|2464|2463|2463|2462|2464|2463|2463|2462|200
1765466300000|2025-12-11 15:18:20|2464|2463|2466|2465|2466|2465|2463|2462|400
1765466310000|2025-12-11 15:18:30|2465|2464|2466|2465|2466|2465|2465|2463|0
1765466320000|2025-12-11 15:18:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1765466330000|2025-12-11 15:18:50|2464|2463|2461|2460|2464|2463|2461|2460|900
1765466340000|2025-12-11 15:19:00|2460|2459|2460|2459|2460|2459|2460|2458|0
1765466350000|2025-12-11 15:19:10|2461|2460|2461|2460|2461|2460|2461|2460|100
1765466360000|2025-12-11 15:19:20|2462|2462|2463|2462|2464|2463|2461|2462|0
1765466370000|2025-12-11 15:19:30||2461||2461||2462||2461|0
1765466380000|2025-12-11 15:19:40|2464|2462|2464|2462|2464|2462|2463|2461|0
1765466390000|2025-12-11 15:19:50|2463|2461|2464|2462|2464|2462|2463|2461|0
1765466400000|2025-12-11 15:20:00|2463||2463||2463||2463||0
1765466420000|2025-12-11 15:20:20|2464|2463|2465|2464|2465|2464|2464|2463|500
1765466430000|2025-12-11 15:20:30|2464|2463|2463|2462|2464|2463|2463|2462|440
1765466450000|2025-12-11 15:20:50|2464|2463|2464|2463|2464|2463|2464|2462|0
1765466460000|2025-12-11 15:21:00|2465|2464|2466|2465|2466|2465|2465|2463|500
1765466470000|2025-12-11 15:21:10|2467|2466|2468|2467|2468|2467|2467|2466|1240
1765466480000|2025-12-11 15:21:20|2467|2466|2467|2466|2468|2467|2467|2466|100
1765466490000|2025-12-11 15:21:30|2468|2467|2468|2467|2469|2468|2468|2467|200
1765466500000|2025-12-11 15:21:40|2467|2466|2468|2467|2468|2467|2467|2466|0
1765466510000|2025-12-11 15:21:50|||||||||700
1765466520000|2025-12-11 15:22:00|2467|2466|2466|2465|2468|2467|2466|2465|1000
1765466530000|2025-12-11 15:22:10|2467|2466|2467|2466|2467|2466|2467|2466|100
1765466540000|2025-12-11 15:22:20|2466|2465|2464|2463|2466|2465|2464|2463|1400
1765466550000|2025-12-11 15:22:30|2465|2464|2464|2463|2465|2464|2464|2463|1114
1765466560000|2025-12-11 15:22:40|||||||||200
1765466570000|2025-12-11 15:22:50||2462||2463||2463||2462|300
1765466580000|2025-12-11 15:23:00|2463|2462|2463|2462|2463|2462|2463|2462|200
1765466590000|2025-12-11 15:23:10|||||||||700
1765466600000|2025-12-11 15:23:20|2464|2463|2461|2460|2464|2463|2460|2459|1200
1765466610000|2025-12-11 15:23:30|2462|2461|2461|2460|2462|2461|2461|2460|650
1765466620000|2025-12-11 15:23:40|||||||||250
1765466630000|2025-12-11 15:23:50|2463|2462|2463|2462|2463|2462|2463|2462|400
1765466640000|2025-12-11 15:24:00|2462|2461|2463|2461|2463|2461|2462|2461|300
1765466650000|2025-12-11 15:24:10|2462|2462|2462|2461|2463|2462|2462|2461|200
1765466660000|2025-12-11 15:24:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1765466670000|2025-12-11 15:24:30|2464||2464||2464||2464||0
1765466680000|2025-12-11 15:24:40|2463|2463|2464|2463|2465|2464|2463|2463|0
1765466690000|2025-12-11 15:24:50|2465|2464|2464|2463|2465|2464|2464|2463|300
1765466710000|2025-12-11 15:25:10|2465|2464|2462|2460|2465|2464|2462|2460|500
1765466720000|2025-12-11 15:25:20|2463|2461|2463|2462|2463|2462|2463|2461|100
1765466730000|2025-12-11 15:25:30|2464||2464||2464||2463||0
1765466740000|2025-12-11 15:25:40||2463||2463||2463||2462|0
1765466750000|2025-12-11 15:25:50|2463|2462|2464|2463|2464|2463|2463|2462|100
1765466760000|2025-12-11 15:26:00|2465|2464|2465|2464|2466|2464|2465|2463|300
1765466770000|2025-12-11 15:26:10|2466|2463|2465|2463|2466|2463|2465|2463|100
1765466780000|2025-12-11 15:26:20|2466|2464|2467|2465|2467|2465|2466|2463|100
1765466790000|2025-12-11 15:26:30|2466||2466||2466||2466||0
1765466800000|2025-12-11 15:26:40|2467|2466|2467|2466|2467|2466|2467|2466|300
1765466810000|2025-12-11 15:26:50|2468|2467|2466|2465|2468|2467|2466|2465|840
1765466820000|2025-12-11 15:27:00|2467||2466||2467||2466||0
1765466830000|2025-12-11 15:27:10|2465|2464|2466|2465|2466|2465|2465|2464|750
1765466850000|2025-12-11 15:27:30|2465|2464|2464|2463|2465|2464|2464|2463|500
1765466880000|2025-12-11 15:28:00|2465|2464|2466|2465|2467|2465|2465|2464|800
1765466900000|2025-12-11 15:28:20|2467|2466|2467|2466|2467|2466|2467|2466|200
1765466930000|2025-12-11 15:28:50|2466|2465|2465|2464|2466|2465|2465|2464|200
1765466940000|2025-12-11 15:29:00|2466||2465||2466||2465||0
1765466950000|2025-12-11 15:29:10|2464|2463|2464|2463|2464|2463|2464|2463|550
1765466980000|2025-12-11 15:29:40|2465|2464|2465|2464|2465|2464|2465|2464|300
1765466990000|2025-12-11 15:29:50|2464|2463|2464|2463|2464|2463|2464|2463|300
1765467000000|2025-12-11 15:30:00|2463|2462|2464|2463|2464|2463|2463|2462|500
1765467010000|2025-12-11 15:30:10|2465|2464|2466|2465|2466|2465|2465|2464|1600
1765467030000|2025-12-11 15:30:30|2467|2466|2467|2465|2467|2466|2466|2465|800
1765467040000|2025-12-11 15:30:40|2466|2466|2467|2466|2467|2466|2466|2466|100
1765467050000|2025-12-11 15:30:50|2466|2465|2466|2465|2467|2465|2466|2465|1000
1765467060000|2025-12-11 15:31:00|2465|2464|2465|2464|2465|2464|2465|2464|460
1765467070000|2025-12-11 15:31:10|2466|2465|2466|2465|2466|2465|2466|2464|801
1765467080000|2025-12-11 15:31:20||2464||2465||2465||2464|1860
1765467090000|2025-12-11 15:31:30|2465|2464|2465|2464|2465|2464|2465|2464|0
1765467100000|2025-12-11 15:31:40|2466|2465|2467|2466|2467|2466|2466|2465|400
1765467120000|2025-12-11 15:32:00|2466|2465|2467|2466|2468|2467|2466|2465|19989
1765467140000|2025-12-11 15:32:20|2468|2467|2468|2467|2468|2467|2468|2467|200
1765467150000|2025-12-11 15:32:30|2469|2468|2468|2467|2469|2468|2468|2467|600
1765467160000|2025-12-11 15:32:40|2469|2468|2469|2468|2470|2468|2469|2468|100
1765467170000|2025-12-11 15:32:50|2470|2469|2470|2469|2470|2469|2469|2468|1000
1765467180000|2025-12-11 15:33:00|2471|2470|2471|2470|2471|2470|2470|2469|920
1765467190000|2025-12-11 15:33:10|2472|2471|2473|2472|2473|2472|2472|2471|1500
1765467200000|2025-12-11 15:33:20|2472|2471|2472|2471|2473|2472|2472|2471|100
1765467210000|2025-12-11 15:33:30|||||||||100
1765467220000|2025-12-11 15:33:40|2471|2470|2472|2471|2472|2471|2471|2470|1300
1765467230000|2025-12-11 15:33:50|2471|2470|2472|2471|2472|2471|2471|2470|100
1765467240000|2025-12-11 15:34:00|2471|2470|2470|2469|2471|2470|2470|2469|400
1765467250000|2025-12-11 15:34:10|2469|2468|2468|2467|2469|2468|2468|2467|100
1765467260000|2025-12-11 15:34:20|2469||2468||2469||2468||360
1765467270000|2025-12-11 15:34:30|2467|2466|2469|2468|2469|2468|2467|2465|900
1765467280000|2025-12-11 15:34:40|2470|2467|2469|2468|2470|2469|2469|2467|1000
1765467290000|2025-12-11 15:34:50|2470||2470||2470||2470||0
1765467300000|2025-12-11 15:35:00|2469|2467|2468|2467|2469|2467|2468|2467|200
1765467330000|2025-12-11 15:35:30|2469|2468|2469|2468|2470|2469|2469|2468|400
1765467340000|2025-12-11 15:35:40|2468|2467|2468|2467|2468|2467|2468|2467|800
1765467360000|2025-12-11 15:36:00|2467|2466|2468|2467|2468|2467|2467|2466|300
1765467370000|2025-12-11 15:36:10|2469|2469|2468|2467|2470|2469|2468|2467|900
1765467380000|2025-12-11 15:36:20||2466||2467||2467||2466|200
1765467390000|2025-12-11 15:36:30|2469|2468|2469|2468|2469|2468|2469|2467|100
1765467400000|2025-12-11 15:36:40|2470|2469|2470|2469|2470|2469|2470|2469|600
1765467410000|2025-12-11 15:36:50|2471|2470|2471|2470|2471|2470|2471|2470|453
1765467420000|2025-12-11 15:37:00|2472|2471|2471|2470|2472|2471|2471|2470|500
1765467450000|2025-12-11 15:37:30|2470|2469|2470|2469|2470|2469|2470|2469|3000
1765467460000|2025-12-11 15:37:40|2471|2470|2471|2470|2471|2470|2470|2469|800
1765467470000|2025-12-11 15:37:50|2470|2469|2470|2469|2470|2469|2470|2469|800
1765467480000|2025-12-11 15:38:00|2472|2471|2472|2471|2472|2471|2472|2471|500
1765467490000|2025-12-11 15:38:10|2471|2470|2471|2470|2471|2470|2471|2470|400
1765467500000|2025-12-11 15:38:20|2470|2469|2471|2470|2471|2470|2470|2469|620
1765467520000|2025-12-11 15:38:40|2470|2469|2471|2470|2471|2470|2470|2468|300
1765467530000|2025-12-11 15:38:50|2470|2469|2473|2472|2473|2472|2470|2469|900
1765467540000|2025-12-11 15:39:00|||||||||1200
1765467550000|2025-12-11 15:39:10|2472|2471|2473|2472|2473|2472|2472|2471|800
1765467560000|2025-12-11 15:39:20|2474|2473|2475|2473|2475|2473|2474|2473|1208
1765467570000|2025-12-11 15:39:30|2474||2474||2474||2474||0
1765467580000|2025-12-11 15:39:40|2473|2472|2473|2472|2473|2473|2473|2472|400
1765467590000|2025-12-11 15:39:50|2474||2473||2474||2473||0
1765467610000|2025-12-11 15:40:10|2474|2473|2473|2472|2474|2473|2473|2472|0
1765467620000|2025-12-11 15:40:20|||||||||100
1765467630000|2025-12-11 15:40:30|2474|2473|2473|2472|2474|2473|2473|2472|300
1765467640000|2025-12-11 15:40:40|2474|2473|2474|2473|2475|2474|2474|2473|1600
1765467650000|2025-12-11 15:40:50|2473|2472|2472|2471|2473|2472|2472|2471|1780
1765467660000|2025-12-11 15:41:00|2471|2470|2471|2470|2471|2470|2471|2470|400
1765467670000|2025-12-11 15:41:10|2470|2469|2468|2467|2470|2469|2468|2467|900
1765467680000|2025-12-11 15:41:20|2467|2466|2469|2468|2469|2468|2467|2466|500
1765467690000|2025-12-11 15:41:30|2470|2469|2469|2468|2470|2469|2469|2468|400
1765467700000|2025-12-11 15:41:40|2470|2469|2470|2469|2472|2471|2470|2469|1200
1765467710000|2025-12-11 15:41:50|2469|2468|2469|2468|2469|2468|2469|2468|500
1765467720000|2025-12-11 15:42:00|2468|2467|2469|2468|2469|2468|2468|2467|200
1765467730000|2025-12-11 15:42:10|2470||2470||2470||2469||100
1765467740000|2025-12-11 15:42:20|2469|2469|2470|2469|2470|2469|2469|2469|300
1765467750000|2025-12-11 15:42:30|2471|2470|2471|2470|2471|2470|2471|2470|1000
1765467760000|2025-12-11 15:42:40|2470|2469|2471|2470|2471|2470|2470|2469|700
1765467770000|2025-12-11 15:42:50|2470|2469|2470|2469|2470|2469|2470|2469|0
1765467780000|2025-12-11 15:43:00|2471|2470|2472|2471|2472|2471|2471|2470|100
1765467790000|2025-12-11 15:43:10|2471|2470|2470|2469|2471|2470|2470|2469|600
1765467800000|2025-12-11 15:43:20|2471|2470|2472|2471|2473|2472|2471|2470|200
1765467820000|2025-12-11 15:43:40|2471|2470|2471|2470|2471|2470|2471|2470|500
1765467830000|2025-12-11 15:43:50|2472|2471|2472|2471|2472|2471|2472|2471|200
1765467840000|2025-12-11 15:44:00|2473|2472|2471|2470|2473|2472|2471|2470|100
1765467860000|2025-12-11 15:44:20|||||||||300
1765467870000|2025-12-11 15:44:30|2470|2469|2470|2469|2470|2469|2470|2469|400
1765467880000|2025-12-11 15:44:40|2471||2470||2471||2470||0
1765467890000|2025-12-11 15:44:50|2471|2470|2471|2470|2471|2470|2471|2470|0
1765467900000|2025-12-11 15:45:00|2472||2471||2472||2471||0
1765467910000|2025-12-11 15:45:10|2472|2471|2472|2471|2473|2472|2472|2471|1300
1765467920000|2025-12-11 15:45:20|2473||2472||2473||2472||0
1765467940000|2025-12-11 15:45:40|2471|2470|2471|2470|2471|2470|2471|2470|400
1765467970000|2025-12-11 15:46:10|2472|2471|2472|2471|2473|2471|2472|2471|300
1765467980000|2025-12-11 15:46:20|2473|2472|2474|2473|2474|2473|2472|2472|800
1765467990000|2025-12-11 15:46:30|2475|2472|2478|2477|2478|2477|2475|2472|2280
1765468010000|2025-12-11 15:46:50|2477|2476|2476|2475|2477|2476|2476|2475|1548
1765468020000|2025-12-11 15:47:00|2475|2474|2475|2474|2475|2474|2475|2474|300
1765468050000|2025-12-11 15:47:30|2476|2475|2475|2474|2476|2475|2475|2474|1750
1765468060000|2025-12-11 15:47:40|2474|2473|2473|2472|2474|2473|2473|2472|800
1765468070000|2025-12-11 15:47:50|2472|2471|2472|2471|2472|2471|2472|2471|100
1765468080000|2025-12-11 15:48:00|2471|2470|2471|2470|2471|2470|2471|2470|1300
1765468090000|2025-12-11 15:48:10|2470|2469|2468|2467|2470|2469|2468|2467|500
1765468110000|2025-12-11 15:48:30||2466||2467||2467||2466|300
1765468120000|2025-12-11 15:48:40|2469|2468|2470|2469|2470|2469|2468|2468|300
1765468130000|2025-12-11 15:48:50|2471|2468|2471|2470|2471|2470|2471|2468|700
1765468150000|2025-12-11 15:49:10|2469|2469|2469|2468|2470|2469|2469|2468|600
1765468160000|2025-12-11 15:49:20|2470|2469|2469|2468|2470|2469|2469|2468|600
1765468200000|2025-12-11 15:50:00|||||||||100
1765468210000|2025-12-11 15:50:10|2468|2467|2467|2466|2468|2467|2467|2466|1490
1765468220000|2025-12-11 15:50:20|||||||||100
1765468230000|2025-12-11 15:50:30|2466|2464|2465|2463|2466|2464|2464|2463|1000
1765468240000|2025-12-11 15:50:40|2466|2464|2466|2465|2467|2465|2464|2463|1000
1765468250000|2025-12-11 15:50:50|2467|2464|2465|2464|2467|2465|2465|2464|0
1765468260000|2025-12-11 15:51:00|2466|2465|2466|2465|2466|2465|2466|2465|400
1765468270000|2025-12-11 15:51:10|2467|2466|2467|2466|2468|2467|2467|2466|300
1765468280000|2025-12-11 15:51:20|2465|2465|2465|2464|2466|2465|2465|2464|200
1765468290000|2025-12-11 15:51:30|2464|2463|2464|2463|2464|2463|2464|2463|400
1765468310000|2025-12-11 15:51:50|2465|2464|2466|2465|2466|2465|2465|2464|0
1765468320000|2025-12-11 15:52:00|2465|2464|2465|2464|2465|2464|2465|2464|300
1765468330000|2025-12-11 15:52:10||2463||2464||2464||2463|100
1765468350000|2025-12-11 15:52:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1765468360000|2025-12-11 15:52:40|2467|2466|2467|2466|2467|2466|2467|2466|0
1765468370000|2025-12-11 15:52:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1765468380000|2025-12-11 15:53:00|2467|2466|2470|2469|2470|2469|2467|2466|600
1765468390000|2025-12-11 15:53:10|||||||||100
1765468410000|2025-12-11 15:53:30|2471|2470|2471|2470|2472|2471|2471|2470|500
1765468420000|2025-12-11 15:53:40|2472||2472||2472||2471||100
1765468430000|2025-12-11 15:53:50|2471|2471|2472|2471|2472|2471|2471|2471|0
1765468440000|2025-12-11 15:54:00|2471|2470|2471|2470|2472|2471|2471|2470|900
1765468450000|2025-12-11 15:54:10|2472|2471|2473|2472|2473|2472|2472|2471|1600
1765468460000|2025-12-11 15:54:20|2474|2471|2472|2471|2474|2471|2472|2471|100
1765468470000|2025-12-11 15:54:30|2473||2472||2473||2472||0
1765468490000|2025-12-11 15:54:50|2471|2470|2473|2471|2473|2471|2471|2470|800
1765468500000|2025-12-11 15:55:00|2472|2472|2473|2472|2473|2472|2472|2472|100
1765468520000|2025-12-11 15:55:20|2474|2473|2475|2474|2475|2474|2474|2473|602
1765468530000|2025-12-11 15:55:30|2476|2475|2477|2476|2477|2476|2476|2475|2044
1765468540000|2025-12-11 15:55:40|2476|2475|2476|2475|2477|2476|2476|2475|900
1765468550000|2025-12-11 15:55:50|2477|2476|2477|2476|2477|2476|2476|2476|1100
1765468560000|2025-12-11 15:56:00|2478|2477|2478|2477|2478|2477|2477|2476|1601
1765468570000|2025-12-11 15:56:10|2479|2478|2480|2479|2480|2479|2479|2478|2261
1765468600000|2025-12-11 15:56:40|2481|2480|2480|2479|2481|2480|2480|2479|1300
1765468610000|2025-12-11 15:56:50|2481|2480|2481|2480|2481|2480|2481|2480|0
1765468620000|2025-12-11 15:57:00|2482|2481|2483|2482|2483|2482|2481|2480|1700
1765468630000|2025-12-11 15:57:10|2482|2481|2482|2481|2482|2481|2482|2481|1100
1765468650000|2025-12-11 15:57:30|2483|2482|2485|2484|2485|2484|2483|2482|900
1765468680000|2025-12-11 15:58:00|2484|2483|2485|2483|2485|2484|2484|2483|1500
1765468690000|2025-12-11 15:58:10|2484||2484||2484||2484||0
1765468710000|2025-12-11 15:58:30|2483|2482|2482|2481|2483|2482|2482|2481|1000
1765468720000|2025-12-11 15:58:40|2483||2482||2483||2482||100
1765468740000|2025-12-11 15:59:00|2483|2480|2481|2480|2483|2480|2481|2480|720
1765468750000|2025-12-11 15:59:10|2482||2481||2482||2481||200
1765468760000|2025-12-11 15:59:20|2482|2481|2482|2481|2482|2481|2482|2481|100
1765468770000|2025-12-11 15:59:30|2481|2480|2481|2480|2482|2481|2481|2480|1453
1765468800000|2025-12-11 16:00:00|2480|2479|2481|2479|2482|2481|2480|2479|3080
1765468810000|2025-12-11 16:00:10|2480|2478|2481|2480|2481|2480|2479|2478|600
1765468820000|2025-12-11 16:00:20|2480|2479|2479|2478|2480|2479|2479|2478|600
1765468830000|2025-12-11 16:00:30|2478|2477|2479|2478|2479|2478|2477|2476|1700
1765468840000|2025-12-11 16:00:40|2477|2476|2479|2478|2479|2478|2477|2476|900
1765468860000|2025-12-11 16:01:00|2480|2479|2478|2477|2480|2479|2478|2477|2100
1765468870000|2025-12-11 16:01:10|2479|2478|2478|2477|2479|2478|2478|2477|100
1765468890000|2025-12-11 16:01:30|2479|2478|2478|2477|2479|2478|2478|2477|200
1765468900000|2025-12-11 16:01:40|2479|2478|2480|2479|2480|2479|2479|2478|615
1765468910000|2025-12-11 16:01:50|2479|2478|2478|2477|2479|2478|2478|2477|600
1765468920000|2025-12-11 16:02:00|2479||2478||2479||2478||200
1765468930000|2025-12-11 16:02:10|2479|2478|2479|2478|2480|2478|2479|2478|100
1765468940000|2025-12-11 16:02:20|2480|2479|2480|2479|2480|2479|2480|2479|0
1765469010000|2025-12-11 16:03:30|2481|2480|2480|2479|2481|2480|2480|2479|1700
1765469020000|2025-12-11 16:03:40|2481||2480||2481||2480||100
1765469030000|2025-12-11 16:03:50|2479|2478|2479|2478|2479|2478|2479|2478|803
1765469060000|2025-12-11 16:04:20|2480|2479|2480|2479|2480|2479|2480|2479|400
1765469070000|2025-12-11 16:04:30|2481|2480|2480|2479|2481|2480|2480|2479|700
1765469080000|2025-12-11 16:04:40|2479|2478|2479|2478|2480|2478|2479|2478|800
1765469100000|2025-12-11 16:05:00|2481|2480|2481|2480|2481|2480|2481|2480|200
1765469110000|2025-12-11 16:05:10|2482|2481|2483|2482|2483|2482|2482|2481|300
1765469120000|2025-12-11 16:05:20|2484||2484||2484||2484||0
1765469130000|2025-12-11 16:05:30|2485|2483|2484|2483|2485|2483|2484|2483|0
1765469140000|2025-12-11 16:05:40|2485|2482|2484|2483|2485|2483|2484|2482|100
1765469150000|2025-12-11 16:05:50|2483|2482|2483|2482|2484|2483|2483|2482|500
1765469160000|2025-12-11 16:06:00|2482|2481|2484|2483|2484|2483|2482|2481|200
1765469170000|2025-12-11 16:06:10|2485|2484|2486|2485|2486|2485|2485|2484|0
1765469180000|2025-12-11 16:06:20|2487|2486|2487|2486|2488|2486|2487|2486|382
1765469190000|2025-12-11 16:06:30|2486|2485|2486|2485|2486|2485|2486|2485|1206
1765469210000|2025-12-11 16:06:50|2487|2486|2487|2486|2488|2486|2487|2486|200
1765469230000|2025-12-11 16:07:10|2488|2487|2488|2487|2488|2487|2488|2487|100
1765469250000|2025-12-11 16:07:30|2489||2488||2489||2488||200
1765469260000|2025-12-11 16:07:40|2489|2488|2489|2488|2489|2488|2488|2488|100
1765469270000|2025-12-11 16:07:50|2488|2487|2489|2488|2489|2488|2488|2487|500
1765469290000|2025-12-11 16:08:10|2490|2489|2489|2488|2490|2489|2489|2488|621
1765469300000|2025-12-11 16:08:20|2490||2489||2490||2489||0
1765469330000|2025-12-11 16:08:50|2488|2487|2488|2487|2488|2487|2488|2487|200
1765469340000|2025-12-11 16:09:00|2487|2486|2486|2485|2487|2486|2486|2485|300
1765469350000|2025-12-11 16:09:10|2487|2486|2486|2485|2487|2486|2486|2485|330
1765469360000|2025-12-11 16:09:20||2484||2484||2485||2484|500
1765469370000|2025-12-11 16:09:30|2485||2485||2485||2485||100
1765469380000|2025-12-11 16:09:40|||||||||100
1765469390000|2025-12-11 16:09:50|2484|2483|2484|2483|2484|2483|2484|2483|100
1765469400000|2025-12-11 16:10:00|2483|2482|2482|2481|2483|2482|2482|2481|800
1765469410000|2025-12-11 16:10:10|2481|2480|2480|2479|2482|2480|2480|2479|3000
1765469420000|2025-12-11 16:10:20|2481|2480|2481|2480|2481|2480|2480|2479|400
1765469430000|2025-12-11 16:10:30|||||||||100
1765469440000|2025-12-11 16:10:40|2482|2481|2482|2481|2482|2481|2482|2481|400
1765469450000|2025-12-11 16:10:50|2483|2482|2484|2483|2484|2483|2483|2482|700
1765469460000|2025-12-11 16:11:00|2485|2484|2485|2484|2485|2484|2485|2484|800
1765469470000|2025-12-11 16:11:10|2486|2485|2487|2486|2487|2486|2486|2485|1254
1765469480000|2025-12-11 16:11:20|2488|2487|2487|2486|2488|2487|2487|2486|900
1765469510000|2025-12-11 16:11:50|2488|2487|2488|2487|2488|2487|2488|2487|600
1765469520000|2025-12-11 16:12:00|2487|2486|2488|2487|2488|2487|2487|2486|400
1765469530000|2025-12-11 16:12:10||2486||2487||2487||2486|0
1765469540000|2025-12-11 16:12:20|2489||2488||2489||2488||446
1765469550000|2025-12-11 16:12:30|2489||2488||2489||2488||0
1765469560000|2025-12-11 16:12:40|2489||2488||2489||2488||100
1765469570000|2025-12-11 16:12:50|||||||||100
1765469590000|2025-12-11 16:13:10|2487|2486|2487|2486|2487|2486|2487|2486|600
1765469600000|2025-12-11 16:13:20|2488|2487|2488|2487|2488|2487|2488|2487|200
1765469640000|2025-12-11 16:14:00|2489|2488|2489|2488|2489|2488|2489|2488|280
1765469660000|2025-12-11 16:14:20|2490|2489|2490|2489|2490|2489|2490|2489|200
1765469670000|2025-12-11 16:14:30|2491||2491||2491||2490||0
1765469680000|2025-12-11 16:14:40|2492|2490|2492|2491|2492|2491|2491|2490|700
1765469690000|2025-12-11 16:14:50|2491|2490|2490|2489|2492|2491|2490|2489|1200
1765469700000|2025-12-11 16:15:00||2488||2489||2489||2488|200
1765469720000|2025-12-11 16:15:20|2491|2490|2491|2490|2491|2490|2491|2490|300
1765469730000|2025-12-11 16:15:30|2492|2491|2491|2490|2492|2491|2491|2490|600
1765469740000|2025-12-11 16:15:40|2492|2491|2492|2491|2492|2491|2492|2491|0
1765469750000|2025-12-11 16:15:50|2491|2490|2491|2490|2491|2490|2491|2490|400
1765469760000|2025-12-11 16:16:00|2492|2491|2492|2491|2492|2491|2491|2491|0
1765469770000|2025-12-11 16:16:10|2491|2490|2491|2490|2491|2490|2491|2490|100
1765469780000|2025-12-11 16:16:20|2492||2492||2492||2492||0
1765469790000|2025-12-11 16:16:30||2491||2491||2491||2491|0
1765469800000|2025-12-11 16:16:40|2491|2490|2491|2490|2491|2490|2491|2490|200
1765469810000|2025-12-11 16:16:50|2490|2489|2490|2489|2490|2489|2490|2489|834
1765469820000|2025-12-11 16:17:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1765469830000|2025-12-11 16:17:10|2488|2487|2488|2487|2488|2487|2488|2487|597
1765469840000|2025-12-11 16:17:20|||||||||310
1765469850000|2025-12-11 16:17:30|2489|2488|2489|2488|2489|2488|2489|2488|0
1765469870000|2025-12-11 16:17:50|2490|2489|2490|2489|2490|2489|2490|2489|400
1765469890000|2025-12-11 16:18:10|2491|2490|2491|2490|2492|2490|2491|2490|500
1765469900000|2025-12-11 16:18:20|2492|2491|2489|2488|2492|2491|2489|2488|700
1765469930000|2025-12-11 16:18:50|2488|2487|2488|2487|2488|2487|2488|2487|300
1765469940000|2025-12-11 16:19:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1765469950000|2025-12-11 16:19:10|2488|2487|2489|2488|2489|2488|2488|2487|300
1765469970000|2025-12-11 16:19:30|2488|2487|2487|2486|2488|2487|2487|2486|600
1765469980000|2025-12-11 16:19:40|2486|2485|2486|2485|2487|2485|2486|2485|400
1765469990000|2025-12-11 16:19:50|2487|2486|2487|2486|2487|2486|2487|2486|100
1765470000000|2025-12-11 16:20:00|2486|2485|2485|2484|2486|2485|2485|2484|700
1765470010000|2025-12-11 16:20:10|2486|2485|2486|2485|2486|2485|2486|2485|600
1765470020000|2025-12-11 16:20:20|2485|2484|2485|2484|2486|2484|2485|2484|0
1765470030000|2025-12-11 16:20:30|2486||2485||2486||2485||0
1765470040000|2025-12-11 16:20:40|2486||2485||2486||2485||0
1765470050000|2025-12-11 16:20:50|2486|2485|2487|2486|2487|2486|2486|2485|0
1765470060000|2025-12-11 16:21:00|||||||||100
1765470070000|2025-12-11 16:21:10|2486|2485|2487|2486|2487|2486|2486|2485|500
1765470080000|2025-12-11 16:21:20|2488||2488||2488||2487||0
1765470090000|2025-12-11 16:21:30|2487|2487|2488|2487|2488|2487|2487|2487|0
1765470110000|2025-12-11 16:21:50|2489|2488|2490|2489|2490|2489|2489|2488|0
1765470120000|2025-12-11 16:22:00|2491|2490|2491|2490|2491|2490|2490|2490|0
1765470130000|2025-12-11 16:22:10|2492|2491|2492|2491|2492|2491|2491|2491|1300
1765470140000|2025-12-11 16:22:20|2491|2490|2491|2490|2491|2490|2491|2490|500
1765470150000|2025-12-11 16:22:30|2492|2491|2492|2491|2492|2491|2491|2491|100
1765470170000|2025-12-11 16:22:50|2491|2490|2490|2489|2491|2490|2490|2489|700
1765470180000|2025-12-11 16:23:00|2489|2488|2488|2487|2489|2488|2488|2487|800
1765470190000|2025-12-11 16:23:10|2489|2488|2489|2488|2489|2488|2489|2488|400
1765470200000|2025-12-11 16:23:20|2490||2489||2490||2489||0
1765470210000|2025-12-11 16:23:30|2490||2489||2490||2489||0
1765470220000|2025-12-11 16:23:40|2490|2489|2490|2489|2490|2489|2490|2489|100
1765470230000|2025-12-11 16:23:50|||||||||100
1765470260000|2025-12-11 16:24:20|2489|2488|2490|2489|2490|2489|2489|2488|607
1765470290000|2025-12-11 16:24:50|2491||2490||2491||2490||100
1765470300000|2025-12-11 16:25:00|2491|2490|2491|2490|2491|2490|2490|2490|0
1765470310000|2025-12-11 16:25:10|2492||2492||2492||2491||1300
1765470320000|2025-12-11 16:25:20|2491||2491||2492||2491||100
1765470330000|2025-12-11 16:25:30|2490|2489|2490|2489|2490|2489|2490|2489|1733
1765470340000|2025-12-11 16:25:40|2489|2488|2490|2489|2490|2489|2489|2488|540
1765470350000|2025-12-11 16:25:50|2489|2488|2488|2487|2490|2489|2488|2487|600
1765470360000|2025-12-11 16:26:00|2489|2488|2489|2488|2489|2488|2489|2488|200
1765470370000|2025-12-11 16:26:10|2490|2489|2490|2489|2490|2489|2490|2489|0
1765470380000|2025-12-11 16:26:20|2491|2490|2491|2490|2491|2490|2491|2490|326
1765470410000|2025-12-11 16:26:50|||||||||100
1765470420000|2025-12-11 16:27:00|2492|2491|2492|2491|2492|2491|2492|2491|1200
1765470430000|2025-12-11 16:27:10|||||||||300
1765470450000|2025-12-11 16:27:30|||||||||536
1765470470000|2025-12-11 16:27:50|2491|2490|2492|2491|2492|2491|2491|2490|1679
1765470480000|2025-12-11 16:28:00|2491|2490|2491|2490|2491|2491|2491|2490|0
1765470490000|2025-12-11 16:28:10|2490|2489|2490|2489|2490|2489|2490|2489|500
1765470500000|2025-12-11 16:28:20|2491|2490|2491|2490|2491|2490|2491|2490|200
1765470510000|2025-12-11 16:28:30|2490|2489|2490|2489|2490|2489|2490|2489|200
1765470530000|2025-12-11 16:28:50|2489|2488|2489|2488|2490|2489|2489|2488|500
1765470540000|2025-12-11 16:29:00|2488|2487|2488|2487|2488|2487|2487|2486|1500
1765470550000|2025-12-11 16:29:10|2487|2486|2487|2486|2488|2486|2487|2486|600
1765470560000|2025-12-11 16:29:20|2486|2485|2486|2485|2486|2485|2486|2485|300
1765470590000|2025-12-11 16:29:50|||||||||100
1765470600000|2025-12-11 16:30:00|2487|2486|2487|2486|2487|2486|2487|2486|310
1765470610000|2025-12-11 16:30:10|2488|2487|2489|2488|2489|2488|2488|2487|226
1765470620000|2025-12-11 16:30:20|2490|2487|2488|2487|2490|2488|2488|2487|1226
1765470670000|2025-12-11 16:31:10|||||||||100
1765470680000|2025-12-11 16:31:20|||||||||200
1765470700000|2025-12-11 16:31:40|||||||||100
1765470710000|2025-12-11 16:31:50|2487|2486|2487|2486|2487|2486|2487|2486|1516
1765470720000|2025-12-11 16:32:00|2486|2485|2487|2486|2487|2486|2486|2485|1300
1765470730000|2025-12-11 16:32:10|2488|2487|2488|2487|2488|2487|2488|2487|100
1765470750000|2025-12-11 16:32:30|2487|2486|2487|2486|2487|2486|2487|2486|300
1765470760000|2025-12-11 16:32:40|2486|2485|2486|2485|2486|2485|2486|2485|300
1765470780000|2025-12-11 16:33:00|2487|2486|2487|2486|2487|2486|2487|2486|261
1765470800000|2025-12-11 16:33:20|2488|2487|2489|2488|2489|2488|2488|2487|600
1765470830000|2025-12-11 16:33:50|2488|2487|2487|2486|2488|2487|2487|2486|900
1765470840000|2025-12-11 16:34:00|2488|2487|2488|2487|2488|2487|2488|2487|300
1765470880000|2025-12-11 16:34:40|||||||||100
1765470910000|2025-12-11 16:35:10|2489||2488||2489||2488||500
1765470920000|2025-12-11 16:35:20|2489|2488|2489|2488|2489|2488|2488|2487|800
1765470960000|2025-12-11 16:36:00|2488|2487|2490|2489|2490|2489|2488|2487|600
1765470980000|2025-12-11 16:36:20|2491|2490|2491|2490|2491|2490|2491|2490|0
1765470990000|2025-12-11 16:36:30|||||||||126
1765471020000|2025-12-11 16:37:00|2492||2492||2492||2491||400
1765471030000|2025-12-11 16:37:10|2491||2491||2491||2491||0
1765471050000|2025-12-11 16:37:30|||||||||436
1765471060000|2025-12-11 16:37:40|2490|2489|2490|2489|2490|2489|2490|2489|600
1765471080000|2025-12-11 16:38:00|2491|2490|2491|2490|2491|2490|2490|2489|1673
1765471100000|2025-12-11 16:38:20|2490|2489|2490|2489|2490|2489|2490|2489|400
1765471120000|2025-12-11 16:38:40|||||||||100
1765471130000|2025-12-11 16:38:50|2491||2490||2491||2490||300
1765471140000|2025-12-11 16:39:00|2489|2488|2489|2488|2489|2488|2489|2488|800
1765471150000|2025-12-11 16:39:10|2488|2487|2488|2487|2488|2487|2488|2487|500
1765471180000|2025-12-11 16:39:40|2486|2486|2486|2485|2486|2486|2486|2485|2000
1765471190000|2025-12-11 16:39:50|2485|2484|2484|2483|2487|2486|2484|2483|2064
1765471200000|2025-12-11 16:40:00|2483|2482|2483|2482|2483|2482|2483|2482|300
1765471210000|2025-12-11 16:40:10|2484|2483|2484|2483|2485|2483|2484|2483|1810
1765471220000|2025-12-11 16:40:20|2483|2482|2483|2482|2483|2482|2483|2482|100
1765471230000|2025-12-11 16:40:30|2484|2483|2484|2483|2484|2483|2484|2483|500
1765471260000|2025-12-11 16:41:00|2485|2484|2487|2486|2489|2488|2485|2484|4361
1765471280000|2025-12-11 16:41:20|2488|2487|2489|2488|2489|2488|2488|2487|326
1765471290000|2025-12-11 16:41:30|2490|2489|2490|2489|2490|2489|2490|2489|0
1765471300000|2025-12-11 16:41:40|2491||2491||2491||2491||200
1765471310000|2025-12-11 16:41:50|2490|2490|2491|2490|2491|2490|2490|2490|0
1765471330000|2025-12-11 16:42:10|2490|2489|2490|2489|2491|2489|2490|2489|300
1765471350000|2025-12-11 16:42:30|2491|2490|2491|2490|2491|2490|2491|2490|2000
1765471360000|2025-12-11 16:42:40|2492||2491||2492||2491||100
1765471370000|2025-12-11 16:42:50|2492||2491||2492||2491||0
1765471380000|2025-12-11 16:43:00|2492|2491|2492|2491|2493|2491|2492|2491|0
1765471390000|2025-12-11 16:43:10|2491|2490|2491|2490|2491|2490|2491|2490|200
1765471400000|2025-12-11 16:43:20|2490|2489|2490|2489|2490|2489|2490|2489|400
1765471410000|2025-12-11 16:43:30|2491|2490|2490|2489|2491|2490|2490|2489|1400
1765471430000|2025-12-11 16:43:50|||||||||100
1765471440000|2025-12-11 16:44:00|2489|2488|2489|2488|2489|2488|2489|2488|400
1765471450000|2025-12-11 16:44:10|2490||2489||2490||2489||200
1765471460000|2025-12-11 16:44:20|2490||2490||2490||2489||0
1765471470000|2025-12-11 16:44:30|2489||2489||2489||2489||0
1765471490000|2025-12-11 16:44:50|2488|2487|2488|2487|2488|2487|2487|2486|1210
1765471520000|2025-12-11 16:45:20|||||||||300
1765471540000|2025-12-11 16:45:40|||||||||126
1765471570000|2025-12-11 16:46:10|||||||||200
1765471590000|2025-12-11 16:46:30|||||||||100
1765471610000|2025-12-11 16:46:50|||||||||700
1765471630000|2025-12-11 16:47:10|||||||||200
1765471640000|2025-12-11 16:47:20|2487|2486|2485|2484|2487|2486|2485|2484|1800
1765471650000|2025-12-11 16:47:30|||||||||100
1765471660000|2025-12-11 16:47:40|2484|2483|2482|2481|2484|2483|2482|2481|909
1765471670000|2025-12-11 16:47:50|2481|2480|2480|2479|2481|2480|2480|2479|500
1765471680000|2025-12-11 16:48:00|2479|2478|2480|2479|2480|2479|2479|2478|506
1765471690000|2025-12-11 16:48:10|2481|2480|2481|2480|2481|2480|2481|2480|618
1765471740000|2025-12-11 16:49:00|2480|2479|2481|2480|2481|2480|2480|2479|800
1765471750000|2025-12-11 16:49:10|2482|2481|2482|2481|2483|2482|2482|2481|712
1765471760000|2025-12-11 16:49:20|2483|2482|2483|2482|2483|2482|2482|2482|200
1765471780000|2025-12-11 16:49:40|2482|2481|2482|2481|2482|2481|2482|2481|1200
1765471800000|2025-12-11 16:50:00|2481|2480|2480|2479|2481|2480|2480|2479|800
1765471810000|2025-12-11 16:50:10||2478||2478||2479||2478|0
1765471820000|2025-12-11 16:50:20||2479||2479||2479||2478|0
1765471830000|2025-12-11 16:50:30|2481||2480||2481||2480||0
1765471840000|2025-12-11 16:50:40|2479|2478|2480|2478|2480|2478|2479|2478|900
1765471850000|2025-12-11 16:50:50||2479||2479||2479||2479|0
1765471860000|2025-12-11 16:51:00|2481|2480|2481|2480|2481|2480|2481|2480|540
1765471870000|2025-12-11 16:51:10|2482|2481|2482|2481|2482|2481|2482|2481|400
1765471920000|2025-12-11 16:52:00|2481|2480|2481|2480|2481|2480|2481|2480|700
1765471940000|2025-12-11 16:52:20|||||||||100
1765471950000|2025-12-11 16:52:30|2482|2481|2482|2481|2482|2481|2481|2481|0
1765471970000|2025-12-11 16:52:50|2483||2482||2483||2482||1100
1765471980000|2025-12-11 16:53:00|2483|2482|2483|2482|2483|2482|2483|2482|200
1765471990000|2025-12-11 16:53:10|2482|2481|2482|2481|2482|2481|2482|2481|300
1765472000000|2025-12-11 16:53:20|2481|2480|2481|2480|2481|2480|2481|2480|910
1765472010000|2025-12-11 16:53:30|2480|2479|2478|2477|2480|2479|2478|2477|2230
1765472040000|2025-12-11 16:54:00|2477|2476|2478|2477|2478|2477|2477|2476|1600
1765472050000|2025-12-11 16:54:10|2479|2478|2479|2478|2479|2478|2479|2478|310
1765472070000|2025-12-11 16:54:30|2478|2477|2477|2476|2478|2477|2477|2476|300
1765472090000|2025-12-11 16:54:50|2478|2477|2477|2476|2478|2477|2477|2476|400
1765472120000|2025-12-11 16:55:20|2478||2478||2478||2478||0
1765472130000|2025-12-11 16:55:30|2477||2477||2478||2477||100
1765472140000|2025-12-11 16:55:40|2478||2477||2478||2477||0
1765472150000|2025-12-11 16:55:50|2476|2475|2476|2475|2476|2475|2476|2475|1105
1765472160000|2025-12-11 16:56:00|2475|2474|2476|2475|2476|2475|2475|2474|2126
1765472170000|2025-12-11 16:56:10|||||||||126
1765472180000|2025-12-11 16:56:20|||||||||646
1765472190000|2025-12-11 16:56:30|2477|2476|2478|2477|2478|2477|2477|2476|900
1765472200000|2025-12-11 16:56:40|2479|2478|2479|2478|2479|2478|2479|2478|200
1765472210000|2025-12-11 16:56:50|2478|2477|2476|2475|2478|2477|2476|2475|2251
1765472230000|2025-12-11 16:57:10|2477||2476||2477||2476||1300
1765472240000|2025-12-11 16:57:20|2477|2476|2478|2477|2478|2477|2477|2476|200
1765472250000|2025-12-11 16:57:30|||||||||126
1765472260000|2025-12-11 16:57:40|2479|2478|2478|2477|2479|2478|2478|2477|320
1765472300000|2025-12-11 16:58:20|2479||2478||2479||2478||0
1765472310000|2025-12-11 16:58:30|2479||2478||2479||2478||0
1765472330000|2025-12-11 16:58:50|2479|2478|2478|2477|2479|2478|2478|2477|570
1765472340000|2025-12-11 16:59:00|2477|2476|2478|2477|2478|2477|2477|2476|900
1765472350000|2025-12-11 16:59:10|||||||||200
1765472400000|2025-12-11 17:00:00|2479|2478|2478|2477|2480|2479|2478|2477|1125
1765472410000|2025-12-11 17:00:10|2477|2476|2479|2478|2479|2478|2477|2476|500
1765472430000|2025-12-11 17:00:30|2480|2479|2481|2479|2481|2479|2479|2479|2588
1765472440000|2025-12-11 17:00:40|2480|2478|2479|2478|2480|2478|2479|2478|1144
1765472450000|2025-12-11 17:00:50|2480|2479|2481|2480|2482|2480|2480|2479|700
1765472460000|2025-12-11 17:01:00|2482|2481|2482|2481|2483|2481|2482|2481|695
1765472480000|2025-12-11 17:01:20|2481|2480|2481|2480|2481|2480|2481|2480|400
1765472490000|2025-12-11 17:01:30|2482||2481||2482||2481||100
1765472500000|2025-12-11 17:01:40|2480|2479|2480|2479|2480|2479|2480|2479|900
1765472530000|2025-12-11 17:02:10|2481|2480|2481|2480|2481|2480|2481|2480|200
1765472540000|2025-12-11 17:02:20|||||||||100
1765472550000|2025-12-11 17:02:30||2479||2479||2480||2479|0
1765472560000|2025-12-11 17:02:40||2480||2480||2480||2480|0
1765472570000|2025-12-11 17:02:50|2480|2479|2480|2479|2480|2479|2480|2479|1200
1765472580000|2025-12-11 17:03:00|2481|2480|2481|2480|2482|2481|2481|2480|100
1765472590000|2025-12-11 17:03:10|2482||2482||2482||2482||0
1765472600000|2025-12-11 17:03:20|2481||2481||2482||2481||0
1765472620000|2025-12-11 17:03:40|2482|2481|2482|2481|2482|2481|2481|2481|0
1765472630000|2025-12-11 17:03:50|||||||||100
1765472660000|2025-12-11 17:04:20|2483|2482|2482|2481|2483|2482|2482|2481|100
1765472690000|2025-12-11 17:04:50|2483|2482|2483|2482|2483|2482|2482|2482|400
1765472700000|2025-12-11 17:05:00|2484|2483|2484|2483|2484|2483|2484|2483|126
1765472710000|2025-12-11 17:05:10|||||||||420
1765472730000|2025-12-11 17:05:30|2485|2484|2485|2484|2486|2484|2485|2484|200
1765472740000|2025-12-11 17:05:40|2486|2485|2486|2485|2486|2485|2486|2485|100
1765472760000|2025-12-11 17:06:00|2487|2486|2487|2486|2487|2486|2486|2486|0
1765472770000|2025-12-11 17:06:10|2488|2487|2488|2487|2489|2488|2488|2487|1840
1765472780000|2025-12-11 17:06:20|||||||||100
1765472790000|2025-12-11 17:06:30|||||||||100
1765472800000|2025-12-11 17:06:40|2489|2488|2489|2488|2489|2488|2489|2488|300
1765472810000|2025-12-11 17:06:50|2488|2487|2488|2487|2488|2488|2488|2487|400
1765472830000|2025-12-11 17:07:10|2487|2486|2487|2486|2487|2486|2487|2486|300
1765472840000|2025-12-11 17:07:20|2488||2487||2488||2487||100
1765472850000|2025-12-11 17:07:30|2488||2488||2488||2488||0
1765472860000|2025-12-11 17:07:40||2487||2487||2487||2487|100
1765472870000|2025-12-11 17:07:50|2487|2486|2487|2486|2487|2486|2487|2486|300
1765472890000|2025-12-11 17:08:10|2486|2485|2487|2485|2487|2485|2486|2485|400
1765472900000|2025-12-11 17:08:20|2486|2486|2486|2485|2486|2486|2486|2485|700
1765472920000|2025-12-11 17:08:40|||||||||100
1765472940000|2025-12-11 17:09:00|2485|2484|2485|2484|2485|2484|2485|2484|422
1765472950000|2025-12-11 17:09:10|2484|2483|2484|2483|2484|2483|2484|2483|520
1765472980000|2025-12-11 17:09:40|||||||||100
1765472990000|2025-12-11 17:09:50|2483|2482|2483|2482|2483|2482|2483|2482|100
1765473000000|2025-12-11 17:10:00|2484|2483|2485|2484|2485|2484|2484|2483|3200
1765473020000|2025-12-11 17:10:20|2486|2485|2487|2485|2487|2485|2486|2485|300
1765473030000|2025-12-11 17:10:30|2486|2486|2487|2486|2488|2486|2486|2486|0
1765473040000|2025-12-11 17:10:40|2488|2487|2487|2486|2488|2487|2487|2486|500
1765473050000|2025-12-11 17:10:50|2486|2485|2486|2485|2486|2485|2486|2485|400
1765473090000|2025-12-11 17:11:30|2487|2486|2487|2486|2487|2486|2487|2486|200
1765473100000|2025-12-11 17:11:40|2488||2487||2488||2487||0
1765473110000|2025-12-11 17:11:50|2488||2487||2488||2487||0
1765473120000|2025-12-11 17:12:00|2488|2487|2491|2490|2491|2490|2488|2487|1798
1765473130000|2025-12-11 17:12:10|2492|2491|2492|2491|2492|2491|2492|2491|500
1765473140000|2025-12-11 17:12:20|2493|2490|2495|2493|2495|2493|2493|2490|2021
1765473150000|2025-12-11 17:12:30|2496|2494|2495|2494|2496|2494|2495|2494|1018
1765473160000|2025-12-11 17:12:40|2496|2495|2496|2495|2496|2495|2495|2495|0
1765473170000|2025-12-11 17:12:50|2497|2496|2497|2496|2497|2496|2497|2496|200
1765473180000|2025-12-11 17:13:00|2498|2497|2498|2497|2498|2497|2498|2497|100
1765473190000|2025-12-11 17:13:10|2499|2498|2499|2498|2499|2498|2499|2498|844
1765473200000|2025-12-11 17:13:20|2498|2497|2498|2497|2498|2497|2498|2497|458
1765473210000|2025-12-11 17:13:30|2497|2496|2497|2496|2497|2496|2497|2496|1200
1765473280000|2025-12-11 17:14:40|||||||||100
1765473290000|2025-12-11 17:14:50|2495|2495|2494|2493|2495|2495|2494|2493|2300
1765473320000|2025-12-11 17:15:20|2495|2494|2494|2493|2496|2495|2494|2493|2314
1765473330000|2025-12-11 17:15:30|2493|2492|2493|2492|2493|2492|2493|2491|1100
1765473340000|2025-12-11 17:15:40||2491||2492||2492||2491|0
1765473360000|2025-12-11 17:16:00|2494|2493|2494|2493|2494|2493|2494|2493|100
1765473370000|2025-12-11 17:16:10|2493|2492|2493|2492|2493|2492|2493|2492|1100
1765473380000|2025-12-11 17:16:20|2492|2491|2492|2491|2492|2491|2492|2491|1300
1765473400000|2025-12-11 17:16:40|2493|2492|2493|2492|2493|2492|2493|2492|900
1765473410000|2025-12-11 17:16:50|2494|2493|2494|2493|2494|2493|2494|2493|800
1765473420000|2025-12-11 17:17:00|2495|2494|2494|2493|2495|2494|2494|2493|4278
1765473440000|2025-12-11 17:17:20|2493|2492|2493|2492|2493|2492|2493|2492|1400
1765473450000|2025-12-11 17:17:30|2492|2491|2492|2491|2492|2491|2492|2491|1300
1765473470000|2025-12-11 17:17:50|2493|2492|2493|2492|2493|2492|2493|2492|1400
1765473480000|2025-12-11 17:18:00|||||||||400
1765473500000|2025-12-11 17:18:20|2492|2491|2492|2491|2492|2491|2492|2491|1300
1765473510000|2025-12-11 17:18:30|||||||||100
1765473520000|2025-12-11 17:18:40|2493|2492|2493|2492|2493|2492|2493|2492|1000
1765473530000|2025-12-11 17:18:50|2492|2491|2491|2490|2492|2491|2491|2490|1600
1765473540000|2025-12-11 17:19:00|2490|2489|2489|2488|2490|2489|2489|2488|1900
1765473560000|2025-12-11 17:19:20|2490|2489|2490|2489|2491|2490|2490|2489|3018
1765473570000|2025-12-11 17:19:30|2489|2488|2487|2486|2489|2488|2487|2486|1000
1765473590000|2025-12-11 17:19:50|||||||||100
1765473600000|2025-12-11 17:20:00|2488|2487|2488|2487|2488|2487|2488|2487|800
1765473640000|2025-12-11 17:20:40|2489|2488|2489|2488|2490|2489|2489|2488|2330
1765473650000|2025-12-11 17:20:50||2487||2488||2488||2487|1161
1765473660000|2025-12-11 17:21:00|||||||||933
1765473680000|2025-12-11 17:21:20|2490|2489|2490|2489|2490|2489|2490|2489|800
1765473710000|2025-12-11 17:21:50||2488||2489||2489||2488|500
1765473730000|2025-12-11 17:22:10|2491|2491|2491|2490|2492|2491|2491|2490|2807
1765473740000|2025-12-11 17:22:20|2490|2489|2490|2489|2490|2489|2490|2489|1100
1765473760000|2025-12-11 17:22:40|2491|2490|2490|2489|2491|2490|2490|2489|1100
1765473770000|2025-12-11 17:22:50|||||||||100
1765473790000|2025-12-11 17:23:10|2491|2490|2491|2490|2491|2490|2491|2490|882
1765473830000|2025-12-11 17:23:50|2490|2489|2489|2488|2490|2489|2489|2487|940
1765473860000|2025-12-11 17:24:20|2490|2489|2490|2489|2490|2489|2490|2489|2358
1765473870000|2025-12-11 17:24:30|2489|2488|2489|2488|2489|2489|2489|2488|0
1765473920000|2025-12-11 17:25:20|2490|2489|2487|2486|2490|2489|2487|2486|3098
1765473940000|2025-12-11 17:25:40|2486|2485|2485|2484|2486|2485|2485|2484|300
1765473950000|2025-12-11 17:25:50|2484|2483|2484|2483|2484|2483|2484|2483|300
1765473980000|2025-12-11 17:26:20|2483|2482|2482|2481|2483|2482|2482|2481|700
1765474020000|2025-12-11 17:27:00|2483|2482|2483|2482|2483|2482|2483|2482|2359
1765474040000|2025-12-11 17:27:20|2484|2483|2484|2483|2484|2483|2484|2483|1445
1765474060000|2025-12-11 17:27:40|2485|2484|2485|2484|2486|2485|2485|2483|4930
1765474080000|2025-12-11 17:28:00|2484|2483|2484|2483|2484|2483|2484|2483|700
1765474090000|2025-12-11 17:28:10|2485|2484|2485|2484|2485|2484|2485|2484|800
1765474130000|2025-12-11 17:28:50|2486|2485|2486|2485|2486|2485|2486|2485|1286
1765474140000|2025-12-11 17:29:00|2485|2484|2485|2484|2485|2485|2485|2484|0
1765474180000|2025-12-11 17:29:40|2486|2485|2486|2485|2486|2485|2486|2485|500
1765474230000|2025-12-11 17:30:30|2487|2486|2487|2486|2487|2486|2487|2486|600
1765474260000|2025-12-11 17:31:00|||||||||100
1765474290000|2025-12-11 17:31:30|2486|2485|2485|2484|2486|2485|2485|2484|1920
1765474300000|2025-12-11 17:31:40|2484|2483|2483|2482|2484|2483|2482|2481|5987
1765474310000|2025-12-11 17:31:50|2484|2481|2485|2484|2486|2485|2483|2481|3458
1765474320000|2025-12-11 17:32:00|2484|2483|2485|2484|2485|2484|2484|2483|2063
1765474330000|2025-12-11 17:32:10|2484|2483|2486|2485|2486|2485|2484|2483|1000
1765474340000|2025-12-11 17:32:20|2485|2484|2485|2484|2485|2484|2485|2484|300
1765474350000|2025-12-11 17:32:30|||||||||200
1765474370000|2025-12-11 17:32:50|2484|2483|2483|2481|2484|2483|2483|2481|1100
1765474380000|2025-12-11 17:33:00||2482||2482||2482||2482|0
1765474390000|2025-12-11 17:33:10|2482|2481|2482|2481|2482|2481|2482|2481|305
1765474430000|2025-12-11 17:33:50|2481|2480|2481|2480|2481|2480|2481|2480|800
1765474440000|2025-12-11 17:34:00|2480|2479|2480|2479|2480|2479|2480|2479|100
1765474490000|2025-12-11 17:34:50|2481|2480|2482|2481|2482|2481|2481|2480|600
1765474500000|2025-12-11 17:35:00|2481|2480|2481|2480|2481|2480|2481|2480|207
1765474520000|2025-12-11 17:35:20|2480|2479|2480|2479|2480|2479|2480|2479|502
1765474540000|2025-12-11 17:35:40|||||||||100
1765474550000|2025-12-11 17:35:50|||||||||100
1765474560000|2025-12-11 17:36:00|2479|2478|2479|2478|2479|2478|2479|2478|400
1765474570000|2025-12-11 17:36:10|2480|2479|2480|2479|2480|2479|2480|2479|600
1765474620000|2025-12-11 17:37:00|2481|2480|2481|2480|2481|2480|2481|2480|700
1765474630000|2025-12-11 17:37:10|||||||||300
1765474640000|2025-12-11 17:37:20|||||||||158
1765474650000|2025-12-11 17:37:30|||||||||100
1765474660000|2025-12-11 17:37:40|2482|2481|2483|2482|2483|2482|2482|2481|600
1765474670000|2025-12-11 17:37:50|||||||||400
1765474680000|2025-12-11 17:38:00|2482|2481|2482|2481|2482|2481|2482|2481|400
1765474700000|2025-12-11 17:38:20|2481|2480|2481|2480|2481|2480|2480|2479|1500
1765474740000|2025-12-11 17:39:00|||||||||300
1765474770000|2025-12-11 17:39:30|2482|2481|2482|2481|2482|2481|2482|2481|700
1765474800000|2025-12-11 17:40:00|2483|2482|2483|2482|2483|2482|2483|2482|100
1765474810000|2025-12-11 17:40:10|2484|2483|2484|2483|2485|2484|2484|2483|3510
1765474820000|2025-12-11 17:40:20|2485|2484|2484|2483|2485|2484|2484|2483|900
1765474830000|2025-12-11 17:40:30|||||||||400
1765474850000|2025-12-11 17:40:50|2483|2482|2483|2482|2483|2482|2483|2482|1400
1765474860000|2025-12-11 17:41:00|2482|2481|2482|2481|2482|2481|2481|2480|2780
1765474880000|2025-12-11 17:41:20|2483|2483|2484|2483|2484|2483|2483|2483|1500
1765474910000|2025-12-11 17:41:50|||||||||200
1765474950000|2025-12-11 17:42:30|||||||||158
1765474970000|2025-12-11 17:42:50|2483|2481|2483|2481|2483|2481|2483|2481|600
1765474980000|2025-12-11 17:43:00|2482|2480|2479|2478|2482|2481|2479|2478|8051
1765475040000|2025-12-11 17:44:00|2478|2477|2479|2478|2479|2478|2478|2477|1000
1765475080000|2025-12-11 17:44:40|2478|2477|2478|2477|2478|2477|2478|2477|200
1765475090000|2025-12-11 17:44:50|2479|2478|2480|2479|2480|2479|2479|2478|744
1765475120000|2025-12-11 17:45:20|||||||||100
1765475180000|2025-12-11 17:46:20|2479|2478|2479|2478|2479|2478|2479|2478|100
1765475190000|2025-12-11 17:46:30|||||||||100
1765475220000|2025-12-11 17:47:00|||||||||100
1765475230000|2025-12-11 17:47:10|2478|2477|2478|2477|2478|2477|2478|2477|500
1765475260000|2025-12-11 17:47:40|2477|2476|2477|2476|2477|2476|2477|2476|1100
1765475340000|2025-12-11 17:49:00|2476|2475|2477|2476|2477|2476|2476|2475|1596
1765475350000|2025-12-11 17:49:10||2475||2476||2476||2475|500
1765475400000|2025-12-11 17:50:00|2476|2475|2477|2476|2477|2476|2476|2475|900
1765475450000|2025-12-11 17:50:50|2476|2475|2476|2475|2476|2475|2476|2475|604
1765475460000|2025-12-11 17:51:00|2475|2474|2474|2473|2475|2474|2474|2473|900
1765475470000|2025-12-11 17:51:10|2475|2474|2475|2474|2475|2474|2475|2474|800
1765475480000|2025-12-11 17:51:20|||||||||100
1765475490000|2025-12-11 17:51:30|||||||||200
1765475500000|2025-12-11 17:51:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1765475520000|2025-12-11 17:52:00|2477|2476|2477|2476|2477|2476|2477|2476|700
1765475540000|2025-12-11 17:52:20|2476|2475|2476|2475|2476|2476|2476|2475|800
1765475550000|2025-12-11 17:52:30|2477|2476|2477|2476|2477|2476|2477|2476|200
1765475580000|2025-12-11 17:53:00|2478|2477|2478|2477|2478|2477|2478|2477|600
1765475600000|2025-12-11 17:53:20|||||||||100
1765475610000|2025-12-11 17:53:30|2477|2476|2478|2477|2478|2477|2477|2476|921
1765475620000|2025-12-11 17:53:40|2477|2476|2477|2476|2477|2477|2477|2476|0
1765475650000|2025-12-11 17:54:10|||||||||100
1765475660000|2025-12-11 17:54:20|2476|2475|2476|2475|2476|2475|2476|2475|400
1765475680000|2025-12-11 17:54:40|||||||||100
1765475690000|2025-12-11 17:54:50|||||||||100
1765475700000|2025-12-11 17:55:00|||||||||200
1765475720000|2025-12-11 17:55:20|||||||||300
1765475730000|2025-12-11 17:55:30|2477|2476|2479|2478|2479|2478|2477|2476|2926
1765475750000|2025-12-11 17:55:50|||||||||100
1765475760000|2025-12-11 17:56:00|2478|2477|2479|2478|2479|2478|2478|2477|1500
1765475770000|2025-12-11 17:56:10|2480|2479|2480|2479|2480|2479|2480|2479|800
1765475780000|2025-12-11 17:56:20|2481|2480|2480|2479|2481|2480|2480|2479|1240
1765475790000|2025-12-11 17:56:30|||||||||500
1765475810000|2025-12-11 17:56:50|2481|2480|2481|2480|2481|2480|2481|2479|300
1765475830000|2025-12-11 17:57:10|2480|2479|2480|2479|2480|2479|2480|2479|400
1765475840000|2025-12-11 17:57:20|2479|2478|2479|2478|2479|2478|2479|2478|1300
1765475850000|2025-12-11 17:57:30|2478|2477|2478|2477|2478|2477|2478|2477|372
1765475900000|2025-12-11 17:58:20|||||||||203
1765475920000|2025-12-11 17:58:40|2477|2476|2477|2476|2477|2476|2477|2476|400
1765475960000|2025-12-11 17:59:20|2476|2475|2476|2475|2476|2475|2476|2475|600
1765475970000|2025-12-11 17:59:30|2477|2476|2477|2476|2477|2476|2477|2476|900
1765475980000|2025-12-11 17:59:40||2475||2476||2476||2475|0
1765476000000|2025-12-11 18:00:00|2478||2477||2478||2477||0
1765476010000|2025-12-11 18:00:10|||||||||100
1765476030000|2025-12-11 18:00:30|2476|2475|2476|2475|2476|2475|2476|2475|600
1765476040000|2025-12-11 18:00:40|2477|2476|2477|2476|2477|2476|2477|2476|600
1765476060000|2025-12-11 18:01:00|2476|2475|2476|2475|2476|2475|2476|2475|500
1765476070000|2025-12-11 18:01:10|2477|2476|2477|2476|2477|2476|2477|2476|1100
1765476080000|2025-12-11 18:01:20|||||||||300
1765476140000|2025-12-11 18:02:20|2478|2477|2478|2477|2478|2477|2478|2477|200
1765476150000|2025-12-11 18:02:30|2479|2478|2479|2478|2479|2478|2479|2478|100
1765476160000|2025-12-11 18:02:40|2478|2477|2478|2477|2478|2477|2478|2477|700
1765476180000|2025-12-11 18:03:00|2479||2479||2479||2479||0
1765476190000|2025-12-11 18:03:10|2478||2478||2478||2478||200
1765476210000|2025-12-11 18:03:30|||||||||200
1765476220000|2025-12-11 18:03:40|2477|2476|2477|2476|2477|2476|2477|2476|800
1765476240000|2025-12-11 18:04:00|||||||||158
1765476260000|2025-12-11 18:04:20|||||||||176
1765476300000|2025-12-11 18:05:00|2478|2477|2477|2476|2478|2477|2477|2476|976
1765476310000|2025-12-11 18:05:10|2478||2478||2478||2478||1200
1765476320000|2025-12-11 18:05:20||2477||2476||2477||2476|330
1765476330000|2025-12-11 18:05:30||2477||2476||2477||2476|0
1765476340000|2025-12-11 18:05:40||2477||2477||2477||2477|158
1765476390000|2025-12-11 18:06:30|2477|2476|2477|2476|2477|2476|2477|2476|200
1765476420000|2025-12-11 18:07:00|2478|2477|2478|2477|2478|2477|2478|2477|499
1765476450000|2025-12-11 18:07:30|||||||||100
1765476470000|2025-12-11 18:07:50|2477|2476|2477|2476|2477|2476|2477|2476|1300
1765476510000|2025-12-11 18:08:30|||||||||500
1765476530000|2025-12-11 18:08:50|2476|2475|2476|2475|2476|2475|2476|2475|793
1765476540000|2025-12-11 18:09:00|2477|2476|2477|2476|2477|2476|2477|2476|200
1765476560000|2025-12-11 18:09:20|2478|2477|2479|2478|2479|2478|2478|2477|1458
1765476610000|2025-12-11 18:10:10|2480|2479|2480|2479|2480|2479|2480|2479|2100
1765476620000|2025-12-11 18:10:20|2479|2478|2479|2478|2479|2478|2479|2478|326
1765476640000|2025-12-11 18:10:40|||||||||158
1765476660000|2025-12-11 18:11:00|2478|2477|2478|2477|2478|2477|2478|2477|500
1765476710000|2025-12-11 18:11:50|2479|2478|2479|2478|2479|2478|2479|2478|508
1765476720000|2025-12-11 18:12:00|2480|2479|2480|2479|2480|2479|2480|2479|200
1765476740000|2025-12-11 18:12:20|||||||||200
1765476750000|2025-12-11 18:12:30|2479|2478|2479|2478|2479|2478|2479|2478|1100
1765476830000|2025-12-11 18:13:50|||||||||100
1765476860000|2025-12-11 18:14:20|||||||||300
1765476910000|2025-12-11 18:15:10|2480|2479|2480|2479|2480|2479|2480|2479|700
1765476920000|2025-12-11 18:15:20|||||||||100
1765476950000|2025-12-11 18:15:50|||||||||258
1765476960000|2025-12-11 18:16:00|2479|2478|2478|2477|2479|2478|2478|2477|1400
1765476970000|2025-12-11 18:16:10|2479||2479||2479||2479||100
1765476980000|2025-12-11 18:16:20|2478||2478||2478||2478||0
1765477010000|2025-12-11 18:16:50|||||||||100
1765477020000|2025-12-11 18:17:00|2477|2476|2478|2477|2478|2477|2477|2476|400
1765477030000|2025-12-11 18:17:10|2477|2476|2477|2476|2477|2476|2477|2476|400
1765477040000|2025-12-11 18:17:20|2478|2477|2477|2476|2478|2477|2477|2476|300
1765477050000|2025-12-11 18:17:30|||||||||100
1765477060000|2025-12-11 18:17:40|||||||||200
1765477080000|2025-12-11 18:18:00|2478|2477|2478|2477|2478|2477|2478|2477|100
1765477100000|2025-12-11 18:18:20|2477|2476|2478|2477|2478|2477|2477|2476|100
1765477170000|2025-12-11 18:19:30|2477|2476|2477|2476|2477|2476|2477|2476|900
1765477220000|2025-12-11 18:20:20|2478|2477|2478|2477|2478|2477|2478|2477|158
1765477240000|2025-12-11 18:20:40|2479|2478|2480|2479|2480|2479|2479|2478|500
1765477260000|2025-12-11 18:21:00|||||||||840
1765477290000|2025-12-11 18:21:30|2481|2480|2483|2482|2483|2482|2481|2480|1300
1765477360000|2025-12-11 18:22:40|2484|2483|2484|2483|2484|2483|2484|2482|1755
1765477370000|2025-12-11 18:22:50|2485|2484|2485|2484|2485|2484|2485|2484|100
1765477400000|2025-12-11 18:23:20|2484|2483|2482|2481|2484|2483|2482|2481|2402
1765477410000|2025-12-11 18:23:30|2483|2482|2483|2482|2483|2482|2483|2482|800
1765477430000|2025-12-11 18:23:50|2482|2481|2483|2482|2483|2482|2482|2481|300
1765477440000|2025-12-11 18:24:00|2484|2483|2484|2483|2485|2483|2484|2483|400
1765477490000|2025-12-11 18:24:50|2485|2484|2486|2485|2486|2485|2485|2484|2200
1765477500000|2025-12-11 18:25:00|2485|2484|2485|2484|2485|2484|2485|2484|500
1765477510000|2025-12-11 18:25:10|2486|2485|2487|2486|2488|2486|2486|2485|7698
1765477520000|2025-12-11 18:25:20|2488|2487|2488|2486|2488|2487|2488|2486|100
1765477530000|2025-12-11 18:25:30|2487|2487|2487|2486|2487|2487|2487|2486|200
1765477550000|2025-12-11 18:25:50|2486|2485|2486|2485|2486|2485|2486|2485|314
1765477560000|2025-12-11 18:26:00|2485|2484|2485|2484|2485|2484|2485|2484|1000
1765477580000|2025-12-11 18:26:20|2486|2485|2486|2485|2486|2485|2486|2485|321
1765477590000|2025-12-11 18:26:30|2485|2484|2485|2484|2485|2484|2485|2484|100
1765477620000|2025-12-11 18:27:00||2483||2484||2484||2483|200
1765477640000|2025-12-11 18:27:20|||||||||200
1765477650000|2025-12-11 18:27:30|||||||||100
1765477690000|2025-12-11 18:28:10|||||||||600
1765477700000|2025-12-11 18:28:20|2484|2483|2484|2483|2484|2483|2484|2483|300
1765477710000|2025-12-11 18:28:30|||||||||100
1765477720000|2025-12-11 18:28:40|2485|2484|2486|2485|2486|2485|2485|2484|600
1765477730000|2025-12-11 18:28:50|2485|2484|2485|2484|2485|2484|2485|2484|0
1765477800000|2025-12-11 18:30:00|2486|2485|2486|2485|2486|2485|2486|2485|100
1765477820000|2025-12-11 18:30:20|||||||||100
1765477830000|2025-12-11 18:30:30|2485|2484|2485|2484|2485|2484|2485|2484|706
1765477840000|2025-12-11 18:30:40|||||||||158
1765477920000|2025-12-11 18:32:00|2484|2483|2484|2483|2484|2483|2484|2483|602
1765477960000|2025-12-11 18:32:40|2483|2482|2483|2481|2483|2482|2483|2481|658
1765477970000|2025-12-11 18:32:50|2482||2482||2482||2482||0
1765477990000|2025-12-11 18:33:10|2483|2482|2483|2482|2483|2482|2483|2482|600
1765478000000|2025-12-11 18:33:20|||||||||458
1765478020000|2025-12-11 18:33:40||2481||2482||2482||2481|1416
1765478030000|2025-12-11 18:33:50|2484|2483|2484|2483|2484|2483|2484|2483|600
1765478040000|2025-12-11 18:34:00|2485|2484|2485|2484|2485|2484|2485|2484|200
1765478050000|2025-12-11 18:34:10|2484|2483|2484|2483|2484|2483|2484|2483|100
1765478070000|2025-12-11 18:34:30|2485||2484||2485||2484||0
1765478080000|2025-12-11 18:34:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1765478130000|2025-12-11 18:35:30|2486|2485|2486|2485|2486|2485|2486|2485|300
1765478150000|2025-12-11 18:35:50|2487|2486|2487|2486|2487|2486|2487|2486|400
1765478180000|2025-12-11 18:36:20|2486|2485|2486|2485|2486|2485|2486|2485|1740
1765478220000|2025-12-11 18:37:00|||||||||358
1765478230000|2025-12-11 18:37:10|2485|2484|2485|2484|2485|2484|2484|2483|3455
1765478240000|2025-12-11 18:37:20|2484|2483|2484|2483|2484|2483|2484|2483|200
1765478250000|2025-12-11 18:37:30|||||||||200
1765478280000|2025-12-11 18:38:00|2483|2482|2484|2483|2484|2483|2483|2482|1100
1765478290000|2025-12-11 18:38:10|2483|2482|2483|2482|2483|2482|2483|2482|200
1765478320000|2025-12-11 18:38:40|||||||||100
1765478340000|2025-12-11 18:39:00|2482|2481|2482|2481|2482|2481|2482|2481|900
1765478380000|2025-12-11 18:39:40|2483|2482|2483|2482|2483|2482|2483|2482|700
1765478400000|2025-12-11 18:40:00|||||||||258
1765478420000|2025-12-11 18:40:20|2482|2481|2482|2481|2482|2481|2482|2481|900
1765478440000|2025-12-11 18:40:40|||||||||200
1765478450000|2025-12-11 18:40:50|2481|2480|2481|2480|2481|2480|2481|2480|381
1765478460000|2025-12-11 18:41:00|2480|2479|2478|2477|2480|2479|2478|2477|1198
1765478470000|2025-12-11 18:41:10|||||||||100
1765478480000|2025-12-11 18:41:20|2477|2476|2477|2476|2477|2476|2477|2476|358
1765478490000|2025-12-11 18:41:30|||||||||200
1765478500000|2025-12-11 18:41:40|||||||||200
1765478520000|2025-12-11 18:42:00|||||||||258
1765478540000|2025-12-11 18:42:20|||||||||100
1765478550000|2025-12-11 18:42:30|||||||||200
1765478560000|2025-12-11 18:42:40|2476|2475|2476|2475|2476|2475|2476|2475|200
1765478570000|2025-12-11 18:42:50|2477|2476|2477|2476|2477|2476|2477|2476|2571
1765478580000|2025-12-11 18:43:00|||||||||600
1765478660000|2025-12-11 18:44:20|2476|2475|2476|2475|2476|2475|2476|2475|1440
1765478670000|2025-12-11 18:44:30|2475|2474|2475|2474|2475|2475|2475|2474|458
1765478690000|2025-12-11 18:44:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1765478700000|2025-12-11 18:45:00|2473|2472|2474|2473|2474|2473|2472|2471|1800
1765478770000|2025-12-11 18:46:10|2473|2472|2473|2472|2473|2472|2473|2472|100
1765478780000|2025-12-11 18:46:20|2474|2473|2475|2474|2475|2474|2474|2473|1100
1765478800000|2025-12-11 18:46:40|2474|2473|2473|2472|2474|2473|2473|2472|400
1765478820000|2025-12-11 18:47:00|2472|2471|2472|2471|2472|2471|2472|2471|200
1765478830000|2025-12-11 18:47:10|2471|2470|2471|2470|2471|2470|2471|2470|560
1765478890000|2025-12-11 18:48:10|||||||||100
1765478900000|2025-12-11 18:48:20|||||||||400
1765478910000|2025-12-11 18:48:30|2470|2469|2470|2469|2471|2469|2470|2469|503
1765478920000|2025-12-11 18:48:40|2471|2470|2472|2470|2472|2471|2471|2470|742
1765478930000|2025-12-11 18:48:50||2471||2471||2471||2470|0
1765478940000|2025-12-11 18:49:00|2471|2470|2471|2470|2471|2470|2471|2470|0
1765478950000|2025-12-11 18:49:10|2472||2471||2472||2471||0
1765478960000|2025-12-11 18:49:20|2472|2471|2472|2471|2472|2471|2472|2471|100
1765478980000|2025-12-11 18:49:40|2471|2470|2471|2470|2471|2470|2471|2470|800
1765479010000|2025-12-11 18:50:10|2472|2471|2472|2471|2473|2472|2472|2471|900
1765479020000|2025-12-11 18:50:20|2473||2472||2473||2472||0
1765479040000|2025-12-11 18:50:40|2471|2470|2470|2469|2471|2470|2470|2469|1600
1765479060000|2025-12-11 18:51:00|2469|2468|2469|2468|2469|2468|2469|2467|300
1765479070000|2025-12-11 18:51:10|2468|2467|2468|2467|2468|2467|2468|2467|100
1765479120000|2025-12-11 18:52:00|2469|2468|2469|2468|2469|2468|2469|2468|300
1765479130000|2025-12-11 18:52:10||2467||2468||2468||2467|0
1765479170000|2025-12-11 18:52:50|2470|2469|2470|2469|2470|2469|2470|2469|353
1765479200000|2025-12-11 18:53:20|2469|2468|2469|2468|2470|2468|2469|2468|900
1765479220000|2025-12-11 18:53:40|2470|2469|2470|2469|2470|2469|2470|2469|341
1765479230000|2025-12-11 18:53:50|2469|2468|2469|2468|2469|2468|2469|2468|200
1765479240000|2025-12-11 18:54:00|2468|2467|2468|2467|2468|2467|2468|2467|100
1765479250000|2025-12-11 18:54:10|2467|2466|2467|2466|2467|2466|2467|2466|200
1765479260000|2025-12-11 18:54:20|2466|2465|2466|2465|2466|2465|2466|2465|1000
1765479310000|2025-12-11 18:55:10|2467|2466|2467|2466|2467|2466|2466|2466|958
1765479320000|2025-12-11 18:55:20||2465||2466||2466||2465|1060
1765479340000|2025-12-11 18:55:40|2468|2467|2468|2467|2468|2467|2468|2467|200
1765479370000|2025-12-11 18:56:10|2469|2468|2469|2468|2469|2468|2468|2468|200
1765479380000|2025-12-11 18:56:20|||||||||250
1765479390000|2025-12-11 18:56:30|2468|2467|2468|2467|2468|2467|2468|2467|400
1765479430000|2025-12-11 18:57:10|2469||2469||2469||2469||0
1765479440000|2025-12-11 18:57:20|2468||2468||2468||2468||0
1765479480000|2025-12-11 18:58:00|2467|2466|2467|2466|2467|2466|2466|2465|1899
1765479500000|2025-12-11 18:58:20|2466|2465|2466|2465|2466|2465|2466|2465|100
1765479510000|2025-12-11 18:58:30|2465|2464|2464|2463|2465|2464|2464|2463|267
1765479530000|2025-12-11 18:58:50|2465|2464|2465|2464|2466|2464|2465|2464|1327
1765479540000|2025-12-11 18:59:00|2466|2465|2466|2465|2466|2465|2466|2465|700
1765479560000|2025-12-11 18:59:20|||||||||100
1765479570000|2025-12-11 18:59:30|||||||||200
1765479600000|2025-12-11 19:00:00|||||||||158
1765479610000|2025-12-11 19:00:10|2465|2464|2465|2464|2466|2465|2464|2463|1872
1765479620000|2025-12-11 19:00:20|2464|2463|2464|2463|2464|2463|2464|2463|200
1765479660000|2025-12-11 19:01:00|2465||2464||2465||2464||0
1765479670000|2025-12-11 19:01:10|2465||2465||2465||2464||0
1765479680000|2025-12-11 19:01:20|2464||2464||2464||2464||0
1765479700000|2025-12-11 19:01:40|2463|2462|2465|2464|2465|2464|2463|2462|1490
1765479710000|2025-12-11 19:01:50|2466|2465|2467|2466|2467|2466|2466|2465|1433
1765479720000|2025-12-11 19:02:00|2466|2465|2467|2465|2467|2465|2466|2465|300
1765479730000|2025-12-11 19:02:10|2468|2466|2468|2467|2468|2467|2468|2466|700
1765479740000|2025-12-11 19:02:20|||||||||100
1765479750000|2025-12-11 19:02:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1765479760000|2025-12-11 19:02:40|2468|2467|2468|2467|2468|2467|2468|2467|300
1765479770000|2025-12-11 19:02:50|2469|2466|2469|2467|2469|2467|2469|2466|200
1765479780000|2025-12-11 19:03:00|2470|2469|2471|2470|2471|2470|2470|2469|0
1765479790000|2025-12-11 19:03:10|2470|2469|2470|2468|2470|2469|2470|2468|410
1765479800000|2025-12-11 19:03:20|2469|2469|2469|2468|2469|2469|2469|2468|100
1765479830000|2025-12-11 19:03:50|2470|2469|2470|2469|2470|2469|2470|2469|450
1765479840000|2025-12-11 19:04:00|2471|2468|2470|2469|2471|2469|2470|2468|700
1765479850000|2025-12-11 19:04:10||2468||2469||2469||2468|800
1765479860000|2025-12-11 19:04:20|2469|2468|2469|2468|2469|2469|2469|2468|381
1765479990000|2025-12-11 19:06:30|2468|2467|2468|2467|2469|2467|2468|2467|1300
1765480000000|2025-12-11 19:06:40|2467|2466|2466|2465|2467|2466|2466|2465|1158
1765480020000|2025-12-11 19:07:00|||||||||300
1765480030000|2025-12-11 19:07:10|2465|2464|2464|2463|2465|2464|2464|2463|700
1765480050000|2025-12-11 19:07:30|2465|2464|2465|2464|2465|2464|2465|2464|1200
1765480060000|2025-12-11 19:07:40|2464|2463|2464|2463|2464|2464|2464|2463|500
1765480070000|2025-12-11 19:07:50|||||||||465
1765480080000|2025-12-11 19:08:00|2463|2462|2463|2462|2463|2462|2463|2462|200
1765480100000|2025-12-11 19:08:20|||||||||101
1765480110000|2025-12-11 19:08:30|2462|2461|2463|2462|2463|2462|2462|2461|800
1765480120000|2025-12-11 19:08:40|2464|2463|2464|2463|2464|2463|2464|2463|400
1765480150000|2025-12-11 19:09:10|2463|2462|2463|2462|2463|2462|2463|2462|900
1765480170000|2025-12-11 19:09:30|2464|2463|2463|2462|2464|2463|2463|2462|1800
1765480200000|2025-12-11 19:10:00|2464|2463|2464|2463|2465|2463|2464|2463|875
1765480220000|2025-12-11 19:10:20|||||||||100
1765480230000|2025-12-11 19:10:30|2463|2462|2463|2462|2463|2462|2463|2462|200
1765480240000|2025-12-11 19:10:40|2462|2461|2461|2460|2462|2461|2461|2460|1100
1765480250000|2025-12-11 19:10:50|2462||2461||2462||2461||0
1765480280000|2025-12-11 19:11:20|2462|2461|2462|2461|2462|2461|2462|2461|1200
1765480340000|2025-12-11 19:12:20|2463|2462|2463|2462|2463|2462|2463|2462|300
1765480390000|2025-12-11 19:13:10|2462|2461|2462|2461|2462|2461|2462|2461|1600
1765480400000|2025-12-11 19:13:20|2461|2460|2461|2460|2461|2460|2461|2460|900
1765480420000|2025-12-11 19:13:40|||||||||258
1765480460000|2025-12-11 19:14:20|2462|2461|2462|2461|2462|2461|2462|2461|400
1765480480000|2025-12-11 19:14:40|2463|2462|2463|2462|2463|2462|2463|2462|800
1765480510000|2025-12-11 19:15:10|2464|2463|2464|2463|2464|2463|2464|2462|4468
1765480520000|2025-12-11 19:15:20|2463|2462|2463|2462|2463|2462|2463|2462|300
1765480540000|2025-12-11 19:15:40|2462|2461|2461|2460|2462|2461|2461|2460|2040
1765480560000|2025-12-11 19:16:00|2462|2461|2462|2461|2462|2461|2462|2461|800
1765480580000|2025-12-11 19:16:20|2463|2462|2463|2462|2463|2462|2463|2462|800
1765480590000|2025-12-11 19:16:30|2462|2461|2461|2460|2462|2461|2461|2460|1239
1765480600000|2025-12-11 19:16:40|2460|2459|2460|2459|2460|2459|2460|2459|900
1765480610000|2025-12-11 19:16:50|2461|2460|2461|2460|2461|2460|2461|2460|700
1765480620000|2025-12-11 19:17:00|2460|2459|2459|2458|2460|2459|2459|2458|1854
1765480680000|2025-12-11 19:18:00|2458|2457|2458|2457|2458|2457|2458|2457|1100
1765480700000|2025-12-11 19:18:20|2459|2458|2459|2458|2459|2458|2459|2458|300
1765480720000|2025-12-11 19:18:40|2460|2459|2461|2460|2461|2460|2460|2459|890
1765480730000|2025-12-11 19:18:50|2460|2459|2459|2458|2460|2460|2459|2458|1100
1765480740000|2025-12-11 19:19:00||2457||2458||2458||2457|0
1765480750000|2025-12-11 19:19:10|2460|2459|2460|2459|2460|2459|2460|2459|400
1765480760000|2025-12-11 19:19:20|2459|2458|2458|2457|2459|2458|2458|2457|428
1765480770000|2025-12-11 19:19:30|2459||2459||2459||2459||0
1765480780000|2025-12-11 19:19:40||2458||2458||2458||2458|100
1765480800000|2025-12-11 19:20:00|2460|2459|2459|2457|2460|2459|2459|2457|3979
1765480810000|2025-12-11 19:20:10||2458||2458||2458||2457|0
1765480820000|2025-12-11 19:20:20|2458|2457|2458|2457|2458|2457|2458|2457|700
1765480840000|2025-12-11 19:20:40|2459|2458|2459|2458|2459|2458|2459|2458|300
1765480860000|2025-12-11 19:21:00||2457||2457||2458||2457|276
1765480870000|2025-12-11 19:21:10|2460|2458|2460|2459|2460|2459|2460|2457|600
1765480920000|2025-12-11 19:22:00|2461|2460|2461|2460|2461|2460|2461|2460|100
1765480930000|2025-12-11 19:22:10|2460|2459|2460|2459|2460|2459|2460|2459|300
1765480940000|2025-12-11 19:22:20|2461|2460|2461|2460|2461|2460|2461|2460|200
1765481000000|2025-12-11 19:23:20|2460|2459|2460|2459|2460|2459|2460|2459|1000
1765481030000|2025-12-11 19:23:50|2461|2460|2461|2460|2461|2460|2461|2460|722
1765481040000|2025-12-11 19:24:00|2462|2461|2462|2461|2462|2461|2462|2461|200
1765481050000|2025-12-11 19:24:10|2461|2460|2461|2460|2461|2460|2461|2460|858
1765481060000|2025-12-11 19:24:20|2460|2459|2460|2459|2460|2459|2460|2459|1800
1765481080000|2025-12-11 19:24:40|||||||||200
1765481100000|2025-12-11 19:25:00||2458||2459||2459||2458|1262
1765481110000|2025-12-11 19:25:10|2459|2458|2458|2457|2459|2458|2458|2457|1600
1765481130000|2025-12-11 19:25:30|2457|2456|2457|2456|2457|2456|2457|2456|800
1765481140000|2025-12-11 19:25:40|2456|2455|2456|2455|2456|2455|2456|2455|500
1765481150000|2025-12-11 19:25:50|2457||2456||2457||2456||500
1765481190000|2025-12-11 19:26:30|2457|2456|2457|2455|2457|2456|2457|2455|1224
1765481200000|2025-12-11 19:26:40|2456|2456|2457|2456|2457|2456|2456|2456|600
1765481210000|2025-12-11 19:26:50|2458|2457|2459|2458|2459|2458|2458|2457|1350
1765481220000|2025-12-11 19:27:00|2458|2457|2458|2457|2458|2457|2458|2457|1205
1765481230000|2025-12-11 19:27:10|||||||||200
1765481240000|2025-12-11 19:27:20|2459|2458|2459|2458|2459|2458|2459|2458|421
1765481250000|2025-12-11 19:27:30|2460|2459|2460|2459|2460|2459|2460|2459|600
1765481270000|2025-12-11 19:27:50|2459|2458|2459|2458|2459|2458|2459|2458|500
1765481290000|2025-12-11 19:28:10|2458|2457|2458|2457|2458|2457|2458|2457|592
1765481330000|2025-12-11 19:28:50|2459|2458|2459|2458|2459|2458|2459|2458|200
1765481370000|2025-12-11 19:29:30|2460|2459|2460|2459|2460|2459|2460|2459|400
1765481400000|2025-12-11 19:30:00|||||||||400
1765481410000|2025-12-11 19:30:10|2461|2460|2461|2460|2461|2460|2461|2460|1200
1765481420000|2025-12-11 19:30:20|2459|2459|2458|2457|2459|2459|2458|2457|2634
1765481440000|2025-12-11 19:30:40|2457|2456|2456|2455|2457|2456|2456|2455|825
1765481460000|2025-12-11 19:31:00|2455|2454|2454|2453|2455|2454|2454|2453|1500
1765481470000|2025-12-11 19:31:10|||||||||100
1765481480000|2025-12-11 19:31:20|2453|2452|2452|2450|2453|2452|2452|2450|1803
1765481490000|2025-12-11 19:31:30|2451|2451|2451|2450|2452|2451|2451|2450|1300
1765481500000|2025-12-11 19:31:40|2450|2449|2451|2450|2451|2450|2450|2449|1000
1765481510000|2025-12-11 19:31:50|2450|2449|2449|2448|2450|2449|2449|2448|100
1765481520000|2025-12-11 19:32:00|2450|2449|2450|2449|2450|2449|2450|2449|1200
1765481530000|2025-12-11 19:32:10|2449|2448|2450|2449|2450|2449|2449|2448|0
1765481540000|2025-12-11 19:32:20||2448||2449||2449||2448|0
1765481550000|2025-12-11 19:32:30|||||||||100
1765481560000|2025-12-11 19:32:40|||||||||350
1765481580000|2025-12-11 19:33:00|2451|2450|2453|2452|2453|2452|2451|2450|2711
1765481590000|2025-12-11 19:33:10|2452|2451|2452|2451|2452|2451|2452|2451|550
1765481600000|2025-12-11 19:33:20|2451|2450|2450|2449|2451|2450|2450|2449|200
1765481640000|2025-12-11 19:34:00|||||||||100
1765481660000|2025-12-11 19:34:20|2451|2450|2451|2450|2451|2450|2451|2450|200
1765481670000|2025-12-11 19:34:30||2449||2450||2450||2449|350
1765481680000|2025-12-11 19:34:40|2450|2449|2450|2449|2450|2450|2450|2449|0
1765481690000|2025-12-11 19:34:50|||||||||100
1765481710000|2025-12-11 19:35:10|2449|2448|2450|2449|2450|2449|2449|2448|1500
1765481720000|2025-12-11 19:35:20|2451|2450|2451|2450|2451|2450|2450|2449|2100
1765481730000|2025-12-11 19:35:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1765481760000|2025-12-11 19:36:00|||||||||100
1765481770000|2025-12-11 19:36:10|2449|2448|2449|2448|2449|2448|2449|2448|300
1765481810000|2025-12-11 19:36:50|2448|2447|2447|2446|2448|2447|2447|2446|500
1765481820000|2025-12-11 19:37:00|2448||2448||2448||2448||1532
1765481830000|2025-12-11 19:37:10||2447||2447||2447||2447|560
1765481840000|2025-12-11 19:37:20|2447|2446|2447|2446|2447|2446|2447|2446|300
1765481870000|2025-12-11 19:37:50|2448|2447|2447|2446|2448|2447|2447|2446|1100
1765481890000|2025-12-11 19:38:10|||||||||400
1765481900000|2025-12-11 19:38:20|||||||||271
1765481910000|2025-12-11 19:38:30|2446|2445|2446|2445|2446|2445|2446|2445|200
1765481920000|2025-12-11 19:38:40|2445|2444|2446|2445|2446|2445|2445|2444|600
1765481930000|2025-12-11 19:38:50|2447|2446|2447|2446|2447|2446|2447|2446|700
1765481940000|2025-12-11 19:39:00|2446|2445|2446|2445|2446|2445|2446|2445|100
1765481960000|2025-12-11 19:39:20|2447|2446|2446|2445|2447|2446|2446|2445|1400
1765481970000|2025-12-11 19:39:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1765481980000|2025-12-11 19:39:40|2446|2445|2446|2445|2446|2445|2446|2445|424
1765481990000|2025-12-11 19:39:50|2447||2446||2447||2446||0
1765482020000|2025-12-11 19:40:20|2447|2446|2447|2446|2447|2446|2446|2445|700
1765482040000|2025-12-11 19:40:40|2446|2445|2446|2445|2446|2445|2446|2445|800
1765482050000|2025-12-11 19:40:50|2445|2444|2444|2443|2445|2444|2444|2443|527
1765482070000|2025-12-11 19:41:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1765482080000|2025-12-11 19:41:20|2444|2443|2444|2443|2444|2443|2444|2443|1113
1765482090000|2025-12-11 19:41:30|||||||||200
1765482110000|2025-12-11 19:41:50|||||||||258
1765482120000|2025-12-11 19:42:00|2445|2444|2445|2444|2445|2444|2445|2444|1200
1765482130000|2025-12-11 19:42:10|2446|2445|2446|2445|2446|2445|2446|2445|1100
1765482140000|2025-12-11 19:42:20|2447|2446|2447|2446|2447|2446|2447|2446|1263
1765482150000|2025-12-11 19:42:30|||||||||558
1765482200000|2025-12-11 19:43:20|||||||||2713
1765482240000|2025-12-11 19:44:00|2448|2447|2448|2447|2448|2447|2448|2447|400
1765482250000|2025-12-11 19:44:10||2446||2447||2447||2446|105
1765482260000|2025-12-11 19:44:20|2447|2446|2447|2446|2447|2446|2447|2446|0
1765482290000|2025-12-11 19:44:50|2446|2445|2446|2445|2446|2445|2446|2445|627
1765482310000|2025-12-11 19:45:10|2447|2446|2449|2447|2449|2447|2447|2446|697
1765482320000|2025-12-11 19:45:20|2448|2448|2451|2450|2451|2450|2448|2448|2200
1765482330000|2025-12-11 19:45:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1765482340000|2025-12-11 19:45:40|2451|2450|2451|2450|2451|2450|2450|2449|320
1765482360000|2025-12-11 19:46:00|2450|2449|2454|2453|2454|2453|2450|2449|3866
1765482370000|2025-12-11 19:46:10|2453|2452|2454|2453|2454|2453|2453|2452|400
1765482380000|2025-12-11 19:46:20|||||||||360
1765482400000|2025-12-11 19:46:40|2455|2454|2455|2454|2455|2454|2455|2454|1200
1765482410000|2025-12-11 19:46:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1765482420000|2025-12-11 19:47:00|2457|2456|2457|2456|2457|2456|2457|2456|200
1765482450000|2025-12-11 19:47:30|2456|2455|2456|2455|2456|2455|2455|2454|2411
1765482460000|2025-12-11 19:47:40|2457|2456|2459|2458|2459|2458|2457|2456|1200
1765482480000|2025-12-11 19:48:00|2460|2459|2460|2459|2460|2459|2460|2459|1100
1765482490000|2025-12-11 19:48:10|2459|2458|2459|2458|2459|2458|2459|2458|1851
1765482500000|2025-12-11 19:48:20|2460|2459|2460|2459|2460|2459|2460|2459|200
1765482550000|2025-12-11 19:49:10|2459|2458|2459|2458|2460|2458|2458|2457|1500
1765482560000|2025-12-11 19:49:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1765482610000|2025-12-11 19:50:10|2461|2460|2461|2460|2461|2460|2461|2460|1460
1765482620000|2025-12-11 19:50:20|2460|2459|2460|2459|2460|2459|2460|2459|722
1765482650000|2025-12-11 19:50:50|2459|2458|2458|2457|2459|2458|2458|2457|934
1765482660000|2025-12-11 19:51:00|2457|2456|2457|2456|2457|2456|2457|2456|600
1765482670000|2025-12-11 19:51:10|||||||||200
1765482680000|2025-12-11 19:51:20|2458|2457|2458|2457|2458|2457|2458|2457|200
1765482690000|2025-12-11 19:51:30|||||||||230
1765482700000|2025-12-11 19:51:40|2457|2456|2457|2456|2457|2456|2457|2456|317
1765482720000|2025-12-11 19:52:00|2456|2455|2456|2455|2456|2455|2456|2455|567
1765482730000|2025-12-11 19:52:10|2457|2456|2457|2456|2457|2456|2457|2456|1600
1765482770000|2025-12-11 19:52:50|||||||||100
1765482800000|2025-12-11 19:53:20|||||||||200
1765482810000|2025-12-11 19:53:30|2457|2455|2458|2456|2458|2456|2457|2455|200
1765482820000|2025-12-11 19:53:40|2457|2455|2458|2456|2458|2456|2457|2455|0
1765482830000|2025-12-11 19:53:50|2457|2455|2458|2456|2458|2456|2457|2455|0
1765482840000|2025-12-11 19:54:00|2457|2455|2460|2458|2460|2458|2457|2455|900
1765482850000|2025-12-11 19:54:10|2459|2457|2460|2458|2460|2458|2459|2457|0
1765482860000|2025-12-11 19:54:20|2459|2457|2459|2457|2459|2457|2458|2456|0
1765482870000|2025-12-11 19:54:30|2458|2456|2458|2456|2459|2457|2458|2456|0
1765482880000|2025-12-11 19:54:40|2459|2457|2458|2456|2459|2457|2458|2456|0
1765482890000|2025-12-11 19:54:50|2459|2457|2458|2456|2459|2457|2458|2456|0
1765482900000|2025-12-11 19:55:00|2459|2457|2458|2456|2459|2457|2457|2455|100
1765482910000|2025-12-11 19:55:10|2457|2455|2458|2456|2458|2456|2457|2455|0
1765482920000|2025-12-11 19:55:20|2457|2455|2458|2456|2458|2456|2457|2455|0
1765482930000|2025-12-11 19:55:30|2457|2455|2458|2456|2458|2456|2457|2455|0
1765482940000|2025-12-11 19:55:40|2457|2455|2457|2455|2458|2456|2457|2455|0
1765482950000|2025-12-11 19:55:50|2458|2454|2457|2455|2458|2456|2457|2454|0
1765482960000|2025-12-11 19:56:00|2458|2456|2458|2456|2458|2456|2457|2455|0
1765482970000|2025-12-11 19:56:10|2459|2457|2458|2456|2459|2457|2458|2456|0
1765482980000|2025-12-11 19:56:20|2459|2457|2458|2456|2459|2457|2458|2456|0
1765482990000|2025-12-11 19:56:30|2459|2457|2459|2457|2459|2457|2457|2455|0
1765483000000|2025-12-11 19:56:40|2458|2456|2459|2457|2459|2457|2458|2456|0
1765483010000|2025-12-11 19:56:50|2458|2455|2458|2456|2458|2456|2457|2455|0
1765483020000|2025-12-11 19:57:00|2457|2455|2457|2455|2458|2456|2456|2454|0
1765483030000|2025-12-11 19:57:10|2456|2454|2456|2454|2457|2455|2456|2454|0
1765483040000|2025-12-11 19:57:20|2457|2455|2457|2455|2457|2455|2456|2454|0
1765483050000|2025-12-11 19:57:30|2456|2454|2456|2454|2457|2455|2456|2454|0
1765483060000|2025-12-11 19:57:40|2457|2455|2457|2455|2457|2455|2456|2454|0
1765483070000|2025-12-11 19:57:50|2456|2454|2457|2455|2457|2455|2456|2454|0
1765483080000|2025-12-11 19:58:00|2456|2454|2457|2455|2457|2455|2456|2454|0
1765483090000|2025-12-11 19:58:10|2456|2454|2457|2455|2457|2455|2456|2454|0
1765483100000|2025-12-11 19:58:20|2456|2454|2456|2454|2458|2456|2456|2454|0
1765483110000|2025-12-11 19:58:30|2457|2455|2457|2455|2458|2455|2456|2454|0
1765483120000|2025-12-11 19:58:40|2456|2454|2458|2455|2458|2455|2456|2454|0
1765483130000|2025-12-11 19:58:50|2457|2456|2457|2455|2458|2456|2456|2454|0
1765483140000|2025-12-11 19:59:00|2456|2454|2456|2454|2457|2455|2456|2454|0
1765483150000|2025-12-11 19:59:10|2457|2455|2456|2454|2457|2455|2456|2454|0
1765483160000|2025-12-11 19:59:20|2457|2455|2456|2454|2457|2455|2455|2453|0
1765483170000|2025-12-11 19:59:30|2455|2453|2456|2454|2456|2454|2455|2453|208
1765483180000|2025-12-11 19:59:40|2455|2453|2455|2453|2456|2454|2455|2453|0
1765483190000|2025-12-11 19:59:50|2456|2454|2456|2454|2456|2454|2455|2453|0
1765483200000|2025-12-11 20:00:00|2455|2453|2457|2455|2457|2455|2455|2453|700
1765483210000|2025-12-11 20:00:10|2456|2454|2456|2454|2457|2455|2456|2454|0
1765483220000|2025-12-11 20:00:20|2457|2455|2457|2455|2457|2455|2457|2455|0
1765483230000|2025-12-11 20:00:30|2456|2454|2456|2454|2457|2455|2455|2453|0
1765483240000|2025-12-11 20:00:40|2457|2455|2456|2454|2457|2455|2455|2453|0
1765483250000|2025-12-11 20:00:50|2455|2453|2456|2454|2456|2454|2455|2453|0
1765483260000|2025-12-11 20:01:00|2455|2453|2457|2455|2457|2455|2455|2453|0
1765483270000|2025-12-11 20:01:10|2456|2454|2458|2456|2458|2456|2456|2454|100
1765483280000|2025-12-11 20:01:20|2457|2455|2457|2455|2458|2456|2457|2455|0
1765483290000|2025-12-11 20:01:30|2458|2456|2457|2455|2458|2456|2457|2455|0
1765483300000|2025-12-11 20:01:40|2458|2456|2458|2456|2458|2456|2458|2456|0
1765483310000|2025-12-11 20:01:50|2457|2455|2458|2456|2458|2456|2457|2455|0
1765483320000|2025-12-11 20:02:00|2457|2455|2458|2456|2458|2456|2457|2455|0
1765483330000|2025-12-11 20:02:10|2457|2455|2459|2457|2459|2457|2457|2455|0
1765483340000|2025-12-11 20:02:20|2458|2456|2459|2457|2460|2458|2458|2456|0
1765483350000|2025-12-11 20:02:30|2460|2458|2460|2458|2460|2458|2460|2458|0
1765483360000|2025-12-11 20:02:40|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483370000|2025-12-11 20:02:50|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483380000|2025-12-11 20:03:00|2459|2457|2460|2458|2460|2458|2459|2457|0
1765483390000|2025-12-11 20:03:10|2459|2457|2460|2458|2460|2458|2459|2457|0
1765483400000|2025-12-11 20:03:20|2459|2457|2458|2456|2460|2458|2458|2456|0
1765483410000|2025-12-11 20:03:30|2459|2457|2459|2457|2459|2457|2458|2456|0
1765483420000|2025-12-11 20:03:40|2458|2456|2459|2457|2459|2457|2458|2456|0
1765483430000|2025-12-11 20:03:50|2458|2456|2459|2457|2459|2457|2458|2456|0
1765483440000|2025-12-11 20:04:00|2458|2456|2458|2456|2459|2457|2458|2456|0
1765483450000|2025-12-11 20:04:10|2459|2457|2459|2457|2459|2457|2458|2456|0
1765483460000|2025-12-11 20:04:20|2458|2456|2459|2457|2459|2457|2458|2456|0
1765483470000|2025-12-11 20:04:30|2458|2456|2458|2456|2459|2457|2458|2456|200
1765483480000|2025-12-11 20:04:40|2459|2457|2458|2456|2459|2457|2458|2456|0
1765483490000|2025-12-11 20:04:50|2459|2457|2459|2457|2460|2457|2458|2456|100
1765483500000|2025-12-11 20:05:00|2458|2456|2458|2456|2459|2457|2458|2456|0
1765483510000|2025-12-11 20:05:10|2459|2457|2460|2458|2460|2458|2459|2457|0
1765483520000|2025-12-11 20:05:20|2459|2457|2459|2457|2459|2457|2459|2457|0
1765483530000|2025-12-11 20:05:30|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483540000|2025-12-11 20:05:40|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483550000|2025-12-11 20:05:50|2460|2458|2461|2459|2461|2459|2459|2457|0
1765483560000|2025-12-11 20:06:00|2460|2458|2458|2456|2461|2459|2458|2456|0
1765483570000|2025-12-11 20:06:10|2459|2457|2459|2457|2459|2457|2458|2456|0
1765483580000|2025-12-11 20:06:20|2458|2456|2458|2456|2459|2457|2458|2456|0
1765483590000|2025-12-11 20:06:30|2459|2457|2459|2457|2459|2457|2458|2456|0
1765483600000|2025-12-11 20:06:40|2458|2456|2459|2457|2459|2457|2458|2456|0
1765483610000|2025-12-11 20:06:50|2458|2456|2460|2458|2460|2458|2458|2456|228
1765483620000|2025-12-11 20:07:00|2459|2457|2460|2458|2460|2458|2459|2457|390
1765483630000|2025-12-11 20:07:10|2459|2457|2459|2457|2459|2457|2459|2456|490
1765483640000|2025-12-11 20:07:20|2457|2456|2457|2455|2457|2456|2457|2455|100
1765483650000|2025-12-11 20:07:30|2458|2456|2457|2455|2458|2456|2457|2455|0
1765483660000|2025-12-11 20:07:40|2458|2456|2458|2456|2458|2456|2457|2455|0
1765483670000|2025-12-11 20:07:50|2457|2455|2459|2457|2459|2457|2457|2455|0
1765483680000|2025-12-11 20:08:00|2458|2456|2458|2456|2459|2457|2458|2456|0
1765483690000|2025-12-11 20:08:10|2459|2457|2459|2457|2459|2457|2459|2457|0
1765483700000|2025-12-11 20:08:20|2458|2456|2458|2456|2459|2457|2458|2456|0
1765483710000|2025-12-11 20:08:30|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483720000|2025-12-11 20:08:40|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483730000|2025-12-11 20:08:50|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483740000|2025-12-11 20:09:00|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483750000|2025-12-11 20:09:10|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483760000|2025-12-11 20:09:20|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483770000|2025-12-11 20:09:30|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483780000|2025-12-11 20:09:40|2459|2457|2460|2458|2460|2458|2459|2457|0
1765483790000|2025-12-11 20:09:50|2459|2457|2459|2457|2460|2458|2459|2457|100
1765483800000|2025-12-11 20:10:00|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483810000|2025-12-11 20:10:10|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483820000|2025-12-11 20:10:20|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483830000|2025-12-11 20:10:30|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483840000|2025-12-11 20:10:40|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483850000|2025-12-11 20:10:50|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483860000|2025-12-11 20:11:00|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483870000|2025-12-11 20:11:10|2460|2458|2459|2457|2460|2458|2459|2457|0
1765483880000|2025-12-11 20:11:20|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483890000|2025-12-11 20:11:30|2459|2457|2460|2458|2460|2458|2459|2457|0
1765483910000|2025-12-11 20:11:50|2459|2457|2459|2457|2460|2458|2459|2457|0
1765483920000|2025-12-11 20:12:00|2460|2458|2460|2458|2460|2458|2459|2457|0
1765483930000|2025-12-11 20:12:10|2461|2459|2461|2459|2461|2459|2460|2458|300
1765483940000|2025-12-11 20:12:20|2460|2458|2461|2459|2461|2459|2460|2458|0
1765483950000|2025-12-11 20:12:30|2460|2458|2461|2459|2461|2459|2460|2458|0
1765483960000|2025-12-11 20:12:40|2460|2458|2460|2458|2461|2459|2460|2458|0
1765483970000|2025-12-11 20:12:50|2461|2459|2460|2458|2461|2459|2460|2458|0
1765483980000|2025-12-11 20:13:00|2461|2459|2461|2459|2461|2459|2460|2458|0
1765483990000|2025-12-11 20:13:10|2460|2458|2460|2458|2461|2459|2460|2458|0
1765484000000|2025-12-11 20:13:20|2461|2459|2461|2459|2461|2459|2460|2458|410
1765484010000|2025-12-11 20:13:30|2460|2458|2461|2459|2461|2459|2460|2458|0
1765484030000|2025-12-11 20:13:50|||||||||100
1765484040000|2025-12-11 20:14:00||2458||2459||2459||2458|2400
1765484050000|2025-12-11 20:14:10|||||||||300
1765484080000|2025-12-11 20:14:40|2461|2460|2461|2460|2461|2460|2461|2460|400
1765484100000|2025-12-11 20:15:00|||||||||200
1765484110000|2025-12-11 20:15:10|||||||||100
1765484130000|2025-12-11 20:15:30|2462|2461|2462|2461|2462|2461|2462|2461|1200
1765484150000|2025-12-11 20:15:50|2463|2462|2464|2463|2466|2465|2463|2462|4066
1765484160000|2025-12-11 20:16:00|2463|2462|2463|2462|2464|2463|2463|2462|1500
1765484170000|2025-12-11 20:16:10|2464|2463|2464|2463|2464|2463|2464|2463|406
1765484200000|2025-12-11 20:16:40|2463|2462|2463|2462|2463|2462|2463|2462|1098
1765484220000|2025-12-11 20:17:00|2462|2461|2463|2462|2463|2462|2462|2461|307
1765484230000|2025-12-11 20:17:10|2464|2463|2464|2463|2464|2463|2464|2463|300
1765484240000|2025-12-11 20:17:20|2465|2464|2464|2463|2465|2464|2464|2463|1214
1765484250000|2025-12-11 20:17:30|2463|2462|2463|2462|2463|2462|2463|2462|900
1765484270000|2025-12-11 20:17:50|2462|2461|2462|2461|2462|2461|2462|2461|206
1765484280000|2025-12-11 20:18:00|2461|2460|2461|2460|2461|2461|2461|2460|700
1765484300000|2025-12-11 20:18:20|2462|2461|2462|2461|2462|2461|2462|2461|200
1765484320000|2025-12-11 20:18:40|2463|2462|2463|2462|2463|2462|2463|2462|700
1765484330000|2025-12-11 20:18:50|2462|2461|2462|2461|2462|2461|2462|2461|821
1765484340000|2025-12-11 20:19:00|2461|2460|2460|2459|2461|2460|2460|2459|300
1765484350000|2025-12-11 20:19:10|2461|2460|2461|2460|2461|2460|2460|2460|0
1765484400000|2025-12-11 20:20:00|2462|2461|2462|2461|2462|2461|2462|2461|2000
1765484420000|2025-12-11 20:20:20|2461|2460|2461|2460|2461|2460|2461|2460|619
1765484470000|2025-12-11 20:21:10|2460|2459|2461|2460|2461|2460|2460|2459|2621
1765484500000|2025-12-11 20:21:40|2462|2461|2462|2461|2462|2461|2462|2461|900
1765484530000|2025-12-11 20:22:10|2463|2462|2463|2462|2463|2462|2463|2462|800
1765484550000|2025-12-11 20:22:30|2462|2461|2462|2461|2462|2461|2462|2461|1297
1765484560000|2025-12-11 20:22:40|2463|2462|2463|2462|2463|2462|2463|2462|700
1765484570000|2025-12-11 20:22:50||2461||2461||2461||2461|0
1765484580000|2025-12-11 20:23:00|2462||2462||2462||2462||243
1765484650000|2025-12-11 20:24:10|||||||||200
1765484660000|2025-12-11 20:24:20|2461|2460|2461|2460|2461|2461|2461|2460|612
1765484670000|2025-12-11 20:24:30|2460|2459|2460|2459|2460|2459|2460|2459|500
1765484690000|2025-12-11 20:24:50|2459|2458|2459|2458|2459|2459|2459|2458|1012
1765484700000|2025-12-11 20:25:00|2458|2457|2459|2458|2459|2458|2458|2457|700
1765484710000|2025-12-11 20:25:10|||||||||360
1765484720000|2025-12-11 20:25:20|||||||||200
1765484730000|2025-12-11 20:25:30|2458|2457|2458|2457|2458|2457|2458|2457|200
1765484740000|2025-12-11 20:25:40||2456||2457||2457||2456|400
1765484750000|2025-12-11 20:25:50|2457|2456|2457|2456|2457|2456|2457|2456|398
1765484760000|2025-12-11 20:26:00|2456|2455|2456|2455|2456|2455|2456|2455|400
1765484770000|2025-12-11 20:26:10|||||||||198
1765484800000|2025-12-11 20:26:40|2457|2456|2456|2455|2457|2456|2456|2455|2852
1765484820000|2025-12-11 20:27:00|2457|2456|2457|2456|2457|2456|2457|2456|300
1765484860000|2025-12-11 20:27:40|||||||||900
1765484890000|2025-12-11 20:28:10|||||||||100
1765484900000|2025-12-11 20:28:20|2456|2455|2457|2456|2457|2456|2456|2455|900
1765484930000|2025-12-11 20:28:50|2456|2455|2456|2455|2456|2455|2456|2455|221
1765484970000|2025-12-11 20:29:30|||||||||456
1765484980000|2025-12-11 20:29:40|2455|2454|2455|2454|2455|2454|2455|2454|1100
1765484990000|2025-12-11 20:29:50|2454|2453|2454|2453|2454|2453|2454|2453|1100
1765485000000|2025-12-11 20:30:00|2455|2454|2457|2456|2457|2456|2455|2454|2600
1765485010000|2025-12-11 20:30:10|2456|2455|2457|2456|2457|2456|2456|2455|1598
1765485020000|2025-12-11 20:30:20||2455||2456||2456||2455|678
1765485030000|2025-12-11 20:30:30|||||||||100
1765485040000|2025-12-11 20:30:40|2458|2457|2458|2457|2458|2457|2458|2457|2380
1765485050000|2025-12-11 20:30:50|2459||2458||2459||2458||300
1765485060000|2025-12-11 20:31:00|2459||2458||2459||2458||100
1765485080000|2025-12-11 20:31:20|2459|2458|2459|2458|2459|2458|2458|2458|0
1765485090000|2025-12-11 20:31:30|2458|2457|2458|2457|2458|2457|2458|2457|700
1765485120000|2025-12-11 20:32:00|2459|2458|2459|2458|2459|2458|2459|2458|998
1765485130000|2025-12-11 20:32:10|2460|2459|2461|2460|2461|2460|2460|2459|2698
1765485140000|2025-12-11 20:32:20|2462|2461|2461|2460|2462|2461|2461|2460|2918
1765485150000|2025-12-11 20:32:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1765485160000|2025-12-11 20:32:40|2461|2460|2461|2460|2461|2460|2461|2460|200
1765485180000|2025-12-11 20:33:00|||||||||198
1765485190000|2025-12-11 20:33:10||2459||2460||2460||2459|2032
1765485200000|2025-12-11 20:33:20||2459||2460||2460||2459|100
1765485220000|2025-12-11 20:33:40|||||||||105
1765485230000|2025-12-11 20:33:50|||||||||800
1765485240000|2025-12-11 20:34:00|2460|2459|2460|2459|2460|2459|2460|2459|198
1765485250000|2025-12-11 20:34:10|2459|2458|2459|2458|2459|2458|2459|2458|1430
1765485260000|2025-12-11 20:34:20|||||||||100
1765485280000|2025-12-11 20:34:40|||||||||100
1765485290000|2025-12-11 20:34:50|||||||||400
1765485300000|2025-12-11 20:35:00|||||||||100
1765485320000|2025-12-11 20:35:20|||||||||698
1765485340000|2025-12-11 20:35:40|2458|2457|2458|2457|2458|2457|2458|2457|1816
1765485350000|2025-12-11 20:35:50|||||||||100
1765485370000|2025-12-11 20:36:10|||||||||100
1765485380000|2025-12-11 20:36:20|||||||||1599
1765485400000|2025-12-11 20:36:40|||||||||400
1765485420000|2025-12-11 20:37:00|2459|2458|2459|2458|2459|2458|2459|2458|2000
1765485430000|2025-12-11 20:37:10|2460|2459|2459|2458|2460|2459|2459|2458|3850
1765485440000|2025-12-11 20:37:20|2460||2459||2460||2459||0
1765485450000|2025-12-11 20:37:30|2460|2459|2460|2459|2460|2459|2460|2459|485
1765485460000|2025-12-11 20:37:40|2461|2460|2460|2459|2461|2460|2460|2459|2011
1765485480000|2025-12-11 20:38:00|2461|2460|2460|2459|2461|2460|2460|2459|2400
1765485490000|2025-12-11 20:38:10|2461|2458|2460|2459|2461|2459|2460|2458|1731
1765485520000|2025-12-11 20:38:40|||||||||100
1765485570000|2025-12-11 20:39:30|||||||||100
1765485580000|2025-12-11 20:39:40|||||||||100
1765485590000|2025-12-11 20:39:50|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485600000|2025-12-11 20:40:00|2461|2459|2461|2459|2461|2459|2460|2458|0
1765485610000|2025-12-11 20:40:10|2460|2458|2461|2458|2461|2459|2460|2458|0
1765485620000|2025-12-11 20:40:20|2462|2460|2461|2459|2462|2460|2461|2459|0
1765485630000|2025-12-11 20:40:30|2462|2460|2460|2458|2462|2460|2460|2458|0
1765485640000|2025-12-11 20:40:40|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485650000|2025-12-11 20:40:50|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485660000|2025-12-11 20:41:00|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485670000|2025-12-11 20:41:10|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485680000|2025-12-11 20:41:20|2461|2459|2461|2459|2461|2459|2460|2458|115
1765485690000|2025-12-11 20:41:30|2460|2458|2462|2460|2462|2460|2460|2458|300
1765485700000|2025-12-11 20:41:40|2461|2459|2462|2460|2462|2460|2461|2459|0
1765485710000|2025-12-11 20:41:50|2461|2459|2461|2459|2462|2460|2461|2459|100
1765485720000|2025-12-11 20:42:00|2462|2460|2462|2460|2462|2460|2461|2459|400
1765485730000|2025-12-11 20:42:10|2461|2459|2462|2460|2462|2460|2461|2459|0
1765485740000|2025-12-11 20:42:20|2461|2459|2461|2459|2462|2460|2461|2459|100
1765485750000|2025-12-11 20:42:30|2462|2460|2461|2459|2462|2460|2461|2459|0
1765485760000|2025-12-11 20:42:40|2462|2460|2462|2460|2462|2460|2461|2459|0
1765485770000|2025-12-11 20:42:50|2463|2461|2462|2460|2463|2461|2462|2460|0
1765485780000|2025-12-11 20:43:00|2463|2461|2462|2460|2463|2461|2462|2460|0
1765485790000|2025-12-11 20:43:10|2463|2461|2461|2459|2463|2461|2461|2459|400
1765485800000|2025-12-11 20:43:20|2462|2460|2462|2460|2462|2460|2461|2459|0
1765485810000|2025-12-11 20:43:30|2461|2459|2462|2460|2462|2460|2461|2459|0
1765485820000|2025-12-11 20:43:40|2461|2459|2462|2460|2462|2460|2461|2459|0
1765485830000|2025-12-11 20:43:50|2461|2459|2460|2458|2461|2459|2460|2458|0
1765485840000|2025-12-11 20:44:00|2461|2459|2457|2455|2461|2459|2457|2455|817
1765485850000|2025-12-11 20:44:10|2458|2456|2458|2456|2458|2456|2457|2455|0
1765485860000|2025-12-11 20:44:20|2457|2455|2457|2455|2458|2456|2457|2455|0
1765485870000|2025-12-11 20:44:30|2458|2456|2458|2456|2458|2456|2457|2455|0
1765485880000|2025-12-11 20:44:40|2457|2455|2457|2455|2458|2456|2456|2454|100
1765485890000|2025-12-11 20:44:50|2456|2454|2457|2455|2458|2456|2456|2454|0
1765485900000|2025-12-11 20:45:00|2458|2456|2457|2455|2458|2456|2457|2455|0
1765485910000|2025-12-11 20:45:10|2458|2456|2456|2454|2458|2456|2456|2454|100
1765485920000|2025-12-11 20:45:20|2457|2455|2457|2455|2457|2455|2456|2454|0
1765485930000|2025-12-11 20:45:30|2456|2454|2457|2455|2457|2455|2456|2454|0
1765485940000|2025-12-11 20:45:40|2456|2454|2456|2454|2456|2454|2456|2454|0
1765485950000|2025-12-11 20:45:50|2457|2455|2456|2454|2457|2455|2456|2454|100
1765485960000|2025-12-11 20:46:00|2455|2453|2456|2454|2457|2455|2455|2453|126
1765485970000|2025-12-11 20:46:10|2457|2455|2455|2453|2457|2455|2455|2453|226
1765485980000|2025-12-11 20:46:20|2456|2454|2456|2454|2456|2454|2455|2453|0
1765485990000|2025-12-11 20:46:30|2455|2453|2455|2453|2456|2454|2455|2453|0
1765486000000|2025-12-11 20:46:40|2456|2454|2455|2453|2456|2454|2455|2453|0
1765486010000|2025-12-11 20:46:50|2454|2452|2453|2451|2455|2453|2453|2451|300
1765486020000|2025-12-11 20:47:00|2454|2452|2452|2450|2454|2452|2452|2450|487
1765486030000|2025-12-11 20:47:10|2453|2451|2453|2451|2453|2451|2452|2450|550
1765486040000|2025-12-11 20:47:20|2452|2450|2453|2451|2453|2451|2452|2450|352
1765486050000|2025-12-11 20:47:30|2452|2450|2452|2450|2453|2451|2452|2450|0
1765486060000|2025-12-11 20:47:40|2453|2451|2453|2451|2454|2452|2452|2450|200
1765486070000|2025-12-11 20:47:50|2454|2452|2454|2452|2454|2452|2453|2451|0
1765486080000|2025-12-11 20:48:00|2453|2451|2453|2451|2454|2452|2453|2451|0
1765486090000|2025-12-11 20:48:10|2454|2452|2454|2452|2454|2452|2453|2451|100
1765486100000|2025-12-11 20:48:20|2455|2451|2455|2452|2455|2452|2453|2451|0
1765486110000|2025-12-11 20:48:30|2454|2453|2455|2453|2455|2453|2454|2452|0
1765486120000|2025-12-11 20:48:40|2454|2452|2453|2451|2454|2452|2453|2451|0
1765486130000|2025-12-11 20:48:50|2454|2452|2453|2451|2454|2452|2453|2451|0
1765486140000|2025-12-11 20:49:00|2452|2450|2453|2451|2454|2452|2452|2450|1589
1765486150000|2025-12-11 20:49:10|2454|2452|2454|2452|2454|2452|2453|2451|0
1765486160000|2025-12-11 20:49:20|2453|2451|2454|2452|2454|2452|2453|2451|0
1765486170000|2025-12-11 20:49:30|2453|2451|2454|2452|2454|2452|2453|2451|0
1765486180000|2025-12-11 20:49:40|2453|2451|2454|2452|2455|2453|2453|2451|100
1765486190000|2025-12-11 20:49:50|2455|2453|2455|2453|2455|2453|2454|2452|100
1765486200000|2025-12-11 20:50:00|2454|2452|2459|2456|2459|2456|2454|2452|760
1765486210000|2025-12-11 20:50:10|2458|2455|2458|2456|2459|2456|2457|2455|0
1765486220000|2025-12-11 20:50:20|2457|2455|2459|2457|2459|2457|2457|2455|400
1765486230000|2025-12-11 20:50:30|2458|2456|2459|2457|2459|2457|2458|2456|100
1765486240000|2025-12-11 20:50:40|2458|2456|2458|2456|2459|2457|2458|2456|0
1765486250000|2025-12-11 20:50:50|2459|2457|2459|2457|2459|2457|2458|2456|0
1765486260000|2025-12-11 20:51:00|2460|2458|2459|2457|2460|2458|2459|2457|200
1765486270000|2025-12-11 20:51:10|2460|2458|2459|2457|2460|2458|2459|2457|0
1765486280000|2025-12-11 20:51:20|2460|2458|2457|2455|2460|2458|2457|2455|326
1765486290000|2025-12-11 20:51:30|2458|2456|2458|2456|2458|2456|2457|2455|0
1765486300000|2025-12-11 20:51:40|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486310000|2025-12-11 20:51:50|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486320000|2025-12-11 20:52:00|2459|2457|2458|2456|2459|2457|2458|2456|0
1765486330000|2025-12-11 20:52:10|2459|2457|2459|2457|2459|2457|2458|2456|0
1765486340000|2025-12-11 20:52:20|2458|2456|2458|2456|2459|2457|2457|2455|0
1765486350000|2025-12-11 20:52:30|2457|2455|2458|2456|2459|2457|2457|2455|0
1765486360000|2025-12-11 20:52:40|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486370000|2025-12-11 20:52:50|2457|2455|2457|2455|2458|2456|2457|2455|0
1765486380000|2025-12-11 20:53:00|2458|2456|2458|2456|2458|2456|2457|2455|0
1765486390000|2025-12-11 20:53:10|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486400000|2025-12-11 20:53:20|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486410000|2025-12-11 20:53:30|2457|2455|2458|2456|2458|2456|2457|2455|0
1765486420000|2025-12-11 20:53:40|2457|2455|2457|2455|2458|2456|2457|2455|0
1765486430000|2025-12-11 20:53:50|2458|2456|2457|2455|2458|2456|2457|2455|0
1765486440000|2025-12-11 20:54:00|2458|2456|2458|2456|2458|2456|2457|2455|0
1765486450000|2025-12-11 20:54:10|2457|2455|2457|2455|2458|2456|2457|2455|100
1765486460000|2025-12-11 20:54:20|2458|2456|2456|2454|2458|2456|2456|2454|0
1765486470000|2025-12-11 20:54:30|2457|2456|2458|2456|2458|2456|2457|2455|200
1765486480000|2025-12-11 20:54:40|2457|2455|2458|2456|2458|2456|2457|2455|100
1765486490000|2025-12-11 20:54:50|2457|2455|2458|2456|2458|2456|2457|2455|200
1765486500000|2025-12-11 20:55:00|2457|2455|2456|2454|2457|2455|2456|2454|300
1765486510000|2025-12-11 20:55:10|2457|2455|2456|2454|2457|2455|2456|2454|0
1765486520000|2025-12-11 20:55:20|2457|2455|2457|2455|2457|2455|2456|2454|0
1765486530000|2025-12-11 20:55:30|2456|2454|2456|2454|2457|2455|2456|2454|311
1765486540000|2025-12-11 20:55:40|2457|2455|2457|2455|2457|2455|2456|2454|273
1765486550000|2025-12-11 20:55:50|2456|2454|2455|2453|2457|2455|2454|2452|100
1765486560000|2025-12-11 20:56:00|2454|2452|2454|2452|2455|2453|2454|2452|0
1765486570000|2025-12-11 20:56:10|2455|2453|2454|2452|2455|2453|2454|2452|100
1765486580000|2025-12-11 20:56:20|2455|2453|2455|2453|2455|2453|2454|2452|0
1765486590000|2025-12-11 20:56:30|2454|2452|2454|2452|2455|2453|2454|2452|407
1765486600000|2025-12-11 20:56:40|2455|2453|2454|2452|2455|2453|2454|2452|122
1765486610000|2025-12-11 20:56:50|2455|2453|2453|2451|2455|2453|2453|2451|100
1765486620000|2025-12-11 20:57:00|2454|2452|2454|2452|2455|2453|2453|2451|100
1765486630000|2025-12-11 20:57:10|2457|2454|2457|2455|2458|2456|2457|2454|1000
1765486640000|2025-12-11 20:57:20|2458|2456|2459|2457|2459|2457|2457|2455|300
1765486650000|2025-12-11 20:57:30|2458|2456|2459|2457|2460|2458|2458|2456|479
1765486660000|2025-12-11 20:57:40|2460|2458|2459|2457|2460|2458|2459|2457|100
1765486670000|2025-12-11 20:57:50|2460|2458|2460|2458|2460|2458|2459|2457|0
1765486680000|2025-12-11 20:58:00|2459|2457|2458|2456|2460|2458|2458|2456|500
1765486690000|2025-12-11 20:58:10|2459|2457|2458|2456|2459|2457|2458|2456|0
1765486700000|2025-12-11 20:58:20|2459|2457|2459|2457|2459|2457|2458|2456|1000
1765486710000|2025-12-11 20:58:30|2458|2456|2459|2457|2460|2458|2458|2456|0
1765486720000|2025-12-11 20:58:40|2460|2458|2459|2457|2460|2458|2459|2457|100
1765486730000|2025-12-11 20:58:50|2460|2458|2459|2457|2460|2458|2459|2457|0
1765486740000|2025-12-11 20:59:00|2460|2458|2460|2458|2460|2458|2459|2457|223
1765486750000|2025-12-11 20:59:10|2459|2457|2459|2457|2460|2458|2459|2457|100
1765486760000|2025-12-11 20:59:20|2460|2458|2460|2458|2460|2458|2459|2457|100
1765486770000|2025-12-11 20:59:30|2459|2457|2460|2458|2461|2458|2459|2457|0
1765486780000|2025-12-11 20:59:40|2459|2457|2459|2457|2460|2458|2459|2457|374
1765486790000|2025-12-11 20:59:50|2458|2456|2458|2456|2459|2457|2456|2454|2564
1765549800000|2025-12-12 14:30:00|2475|2460|2479|2471|2479|2471|2472|2460|201164
1765549810000|2025-12-12 14:30:10|2478|2474|2481|2477|2491|2477|2478|2474|3800
1765549820000|2025-12-12 14:30:20|2484|2478|2484|2479|2485|2481|2484|2476|712
1765549840000|2025-12-12 14:30:40|2482|2480|2485|2480|2487|2483|2482|2480|2407
1765549850000|2025-12-12 14:30:50|2482|2479|2482|2479|2482|2479|2482|2479|100
1765549860000|2025-12-12 14:31:00|2483||2484||2484||2483||100
1765549870000|2025-12-12 14:31:10|2483|2481|2486|2481|2486|2482|2483|2481|100
1765549880000|2025-12-12 14:31:20|2484|2479|2484|2479|2484|2479|2484|2479|100
1765549890000|2025-12-12 14:31:30|2486|2481|2488|2484|2490|2484|2486|2481|100
1765549900000|2025-12-12 14:31:40|2487|2483|2485|2482|2488|2483|2483|2481|639
1765549910000|2025-12-12 14:31:50|2486||2486||2486||2486||100
1765549920000|2025-12-12 14:32:00|2485|2484|2484|2481|2488|2484|2484|2481|1371
1765549930000|2025-12-12 14:32:10|2486|2482|2485|2482|2486|2482|2485|2482|0
1765549940000|2025-12-12 14:32:20|2488|2483|2488|2484|2488|2484|2487|2483|0
1765549950000|2025-12-12 14:32:30|2487||2487||2487||2487||0
1765549960000|2025-12-12 14:32:40|2488|2483|2490|2486|2490|2486|2488|2483|100
1765549970000|2025-12-12 14:32:50|2489|2485|2487|2485|2489|2487|2487|2485|860
1765549980000|2025-12-12 14:33:00|2486|2484|2483|2479|2486|2484|2482|2479|900
1765549990000|2025-12-12 14:33:10|2482|2478|2484|2481|2484|2481|2482|2478|200
1765550000000|2025-12-12 14:33:20|2483|2479|2481|2478|2483|2479|2481|2478|0
1765550010000|2025-12-12 14:33:30|2480|2476|2479|2475|2480|2476|2479|2475|100
1765550020000|2025-12-12 14:33:40|2478|2474|2476|2474|2478|2474|2476|2474|0
1765550030000|2025-12-12 14:33:50|2477|2473|2478|2475|2478|2475|2477|2473|100
1765550040000|2025-12-12 14:34:00|2479|2477|2481|2477|2481|2477|2479|2477|0
1765550050000|2025-12-12 14:34:10|2480|2478|2478|2475|2480|2478|2477|2475|900
1765550060000|2025-12-12 14:34:20|2477|2474|2477|2475|2477|2475|2477|2474|799
1765550070000|2025-12-12 14:34:30|2476|2474|2477|2473|2478|2474|2476|2473|346
1765550080000|2025-12-12 14:34:40|2476|2472|2472|2471|2476|2472|2472|2470|1229
1765550090000|2025-12-12 14:34:50|2473|2472|2474|2471|2475|2472|2473|2471|277
1765550100000|2025-12-12 14:35:00|2475|2473|2476|2472|2476|2473|2475|2472|340
1765550110000|2025-12-12 14:35:10|2475|2471|2473|2471|2475|2471|2473|2471|307
1765550120000|2025-12-12 14:35:20|2475|2472|2476|2473|2476|2473|2473|2472|650
1765550130000|2025-12-12 14:35:30||2474||2473||2474||2473|0
1765550140000|2025-12-12 14:35:40|2475||2476||2476||2475||158
1765550160000|2025-12-12 14:36:00|2478|2474|2477|2474|2478|2474|2477|2474|0
1765550170000|2025-12-12 14:36:10||2475||2475||2475||2475|0
1765550190000|2025-12-12 14:36:30|2476|2476|2474|2472|2477|2476|2474|2472|2705
1765550210000|2025-12-12 14:36:50|2476|2473|2475|2472|2477|2474|2475|2472|211
1765550220000|2025-12-12 14:37:00|2476|2473|2476|2473|2476|2473|2475|2473|0
1765550230000|2025-12-12 14:37:10|2475||2475||2475||2475||0
1765550240000|2025-12-12 14:37:20|2474|2472|2471|2470|2475|2472|2471|2470|3525
1765550250000|2025-12-12 14:37:30|2472|2468|2473|2471|2473|2471|2472|2468|600
1765550270000|2025-12-12 14:37:50|2472|2472|2472|2471|2472|2472|2472|2471|300
1765550280000|2025-12-12 14:38:00|2473||2474||2474||2473||400
1765550290000|2025-12-12 14:38:10||2472||2473||2473||2472|0
1765550300000|2025-12-12 14:38:20|2475|2475|2475|2473|2476|2475|2475|2473|1100
1765550310000|2025-12-12 14:38:30|2476|2474|2476|2473|2476|2474|2474|2472|1000
1765550320000|2025-12-12 14:38:40|2477|2474|2479|2477|2479|2477|2477|2474|400
1765550330000|2025-12-12 14:38:50|2478||2478||2478||2478||0
1765550340000|2025-12-12 14:39:00|2477|2476|2479|2477|2480|2477|2477|2476|2401
1765550350000|2025-12-12 14:39:10|2480|2478|2480|2477|2480|2478|2480|2477|0
1765550360000|2025-12-12 14:39:20|2479|2476|2476|2475|2479|2476|2476|2474|1009
1765550370000|2025-12-12 14:39:30|2477|2476|2478|2476|2478|2476|2476|2475|200
1765550380000|2025-12-12 14:39:40|2479|2477|2480|2477|2480|2477|2478|2476|0
1765550410000|2025-12-12 14:40:10|2481||2480||2481||2480||0
1765550420000|2025-12-12 14:40:20|2478|2478|2476|2473|2479|2478|2476|2472|200
1765550430000|2025-12-12 14:40:30|2475|2475|2475|2472|2475|2475|2475|2472|300
1765550440000|2025-12-12 14:40:40|2476|2473|2478|2474|2478|2475|2475|2473|400
1765550450000|2025-12-12 14:40:50|2477|2475|2477|2474|2477|2477|2476|2474|200
1765550460000|2025-12-12 14:41:00|2476|2475|2476|2473|2477|2475|2474|2471|900
1765550470000|2025-12-12 14:41:10|2477|2474|2472|2471|2477|2474|2472|2470|0
1765550480000|2025-12-12 14:41:20|2471|2470|2472|2470|2472|2470|2470|2468|1038
1765550490000|2025-12-12 14:41:30||2469||2470||2470||2469|0
1765550500000|2025-12-12 14:41:40|2473|2471|2472|2470|2474|2472|2472|2470|0
1765550510000|2025-12-12 14:41:50|2473|2469|2471|2469|2473|2469|2471|2469|100
1765550520000|2025-12-12 14:42:00||2468||2468||2468||2468|0
1765550530000|2025-12-12 14:42:10|2472|2467|2469|2466|2472|2467|2469|2466|300
1765550540000|2025-12-12 14:42:20|2470|2467|2470|2468|2472|2470|2470|2467|800
1765550550000|2025-12-12 14:42:30|2472|2469|2472|2470|2473|2470|2472|2469|100
1765550560000|2025-12-12 14:42:40|2470|2467|2471|2468|2471|2468|2469|2466|400
1765550570000|2025-12-12 14:42:50|2470|2467|2471|2468|2471|2468|2470|2467|0
1765550580000|2025-12-12 14:43:00|2470|2467|2473|2471|2473|2472|2470|2467|800
1765550590000|2025-12-12 14:43:10|2474|2472|2474|2472|2474|2472|2474|2471|100
1765550600000|2025-12-12 14:43:20|2472|2471|2473|2470|2473|2471|2472|2470|300
1765550610000|2025-12-12 14:43:30|2472|2469|2472|2469|2472|2470|2472|2469|0
1765550620000|2025-12-12 14:43:40|2471|2471|2473|2470|2474|2473|2471|2470|439
1765550630000|2025-12-12 14:43:50|2474||2474||2474||2473||0
1765550640000|2025-12-12 14:44:00||2472||2471||2472||2470|0
1765550650000|2025-12-12 14:44:10|2475|2470|2475|2472|2475|2473|2475|2470|0
1765550660000|2025-12-12 14:44:20|2474|2471|2473|2470|2474|2471|2473|2470|0
1765550680000|2025-12-12 14:44:40|2471|2471|2471|2469|2471|2471|2471|2469|200
1765550690000|2025-12-12 14:44:50|2472|2471|2474|2472|2475|2473|2470|2471|400
1765550700000|2025-12-12 14:45:00|2475|2473|2476|2474|2476|2474|2475|2473|0
1765550710000|2025-12-12 14:45:10|2475|2473|2474|2472|2475|2473|2474|2472|100
1765550720000|2025-12-12 14:45:20|2473|2471|2473|2470|2473|2471|2473|2470|0
1765550730000|2025-12-12 14:45:30|2471|2469|2471|2469|2471|2470|2471|2469|200
1765550740000|2025-12-12 14:45:40|2470|2468|2470|2468|2470|2468|2470|2468|850
1765550750000|2025-12-12 14:45:50|2469|2466|2468|2465|2469|2466|2468|2465|0
1765550760000|2025-12-12 14:46:00|2469|2467|2466|2463|2469|2467|2465|2462|930
1765550770000|2025-12-12 14:46:10|2465|2462|2469|2466|2469|2466|2465|2462|300
1765550780000|2025-12-12 14:46:20|2468|2467|2471|2468|2471|2468|2468|2467|2078
1765550790000|2025-12-12 14:46:30|2469|2467|2470|2467|2470|2469|2469|2467|200
1765550800000|2025-12-12 14:46:40|2469|2468|2467|2465|2470|2468|2466|2465|3675
1765550810000|2025-12-12 14:46:50|2468|2466|2468|2465|2468|2466|2468|2465|300
1765550820000|2025-12-12 14:47:00|2469|2467|2470|2467|2472|2469|2469|2467|550
1765550830000|2025-12-12 14:47:10|2471|2468|2471|2468|2471|2468|2471|2468|0
1765550840000|2025-12-12 14:47:20||2469||2468||2469||2468|0
1765550850000|2025-12-12 14:47:30|2470|2469|2468|2466|2470|2469|2468|2466|100
1765550860000|2025-12-12 14:47:40|2467|2465|2469|2466|2469|2466|2467|2465|200
1765550880000|2025-12-12 14:48:00|2470|2467|2470|2469|2470|2469|2470|2467|100
1765550890000|2025-12-12 14:48:10|2472|2470|2473|2471|2473|2471|2472|2469|300
1765550900000|2025-12-12 14:48:20|2475|2474|2477|2474|2477|2474|2475|2474|900
1765550910000|2025-12-12 14:48:30|2476|2472|2477|2474|2477|2474|2474|2471|940
1765550920000|2025-12-12 14:48:40|2476|2473|2475|2472|2476|2473|2474|2471|0
1765550930000|2025-12-12 14:48:50|2476|2473|2476|2473|2476|2473|2476|2473|0
1765550940000|2025-12-12 14:49:00|2475|2472|2476|2475|2476|2475|2474|2471|100
1765550950000|2025-12-12 14:49:10|2475|2474|2476|2473|2476|2474|2475|2472|390
1765550960000|2025-12-12 14:49:20|2477|2474|2477|2476|2478|2476|2476|2474|510
1765550970000|2025-12-12 14:49:30|2476|2475|2475|2472|2476|2475|2475|2472|800
1765550980000|2025-12-12 14:49:40|2474|2470|2472|2469|2474|2471|2472|2469|300
1765550990000|2025-12-12 14:49:50|2471|2468|2472|2470|2473|2470|2470|2467|100
1765551000000|2025-12-12 14:50:00|2471|2469|2471|2468|2471|2469|2470|2467|100
1765551010000|2025-12-12 14:50:10|2470|2467|2469|2467|2470|2468|2468|2466|0
1765551020000|2025-12-12 14:50:20|2468|2466|2466|2463|2468|2466|2466|2463|538
1765551030000|2025-12-12 14:50:30|2467|2464|2470|2467|2471|2467|2467|2464|300
1765551040000|2025-12-12 14:50:40|2469||2470||2470||2469||0
1765551050000|2025-12-12 14:50:50||2468||2468||2468||2468|0
1765551060000|2025-12-12 14:51:00|2471|2469|2471|2469|2471|2469|2471|2468|0
1765551070000|2025-12-12 14:51:10|2470|2470|2469|2467|2470|2470|2469|2467|400
1765551080000|2025-12-12 14:51:20|2470|2466|2469|2466|2470|2466|2469|2466|0
1765551090000|2025-12-12 14:51:30|2470|2467|2469|2467|2470|2467|2469|2467|0
1765551100000|2025-12-12 14:51:40||2468||2468||2468||2468|0
1765551110000|2025-12-12 14:51:50|2470|2469|2468|2466|2470|2469|2468|2466|1400
1765551120000|2025-12-12 14:52:00|2467|2465|2464|2461|2467|2465|2464|2461|450
1765551130000|2025-12-12 14:52:10|2465|2462|2465|2462|2466|2464|2464|2461|200
1765551140000|2025-12-12 14:52:20|2464|2461|2465|2462|2465|2462|2463|2461|0
1765551160000|2025-12-12 14:52:40|2466|2463|2465|2462|2466|2463|2464|2462|0
1765551170000|2025-12-12 14:52:50|2464|2461|2459|2457|2464|2461|2459|2457|804
1765551180000|2025-12-12 14:53:00|2458|2456|2457|2456|2458|2456|2457|2455|400
1765551190000|2025-12-12 14:53:10|2458|2457|2460|2458|2460|2458|2457|2456|200
1765551200000|2025-12-12 14:53:20|2461|2459|2458|2457|2463|2461|2458|2456|700
1765551220000|2025-12-12 14:53:40|2459|2458|2459|2458|2459|2458|2459|2458|300
1765551230000|2025-12-12 14:53:50|2460|2457|2459|2457|2460|2457|2459|2457|0
1765551240000|2025-12-12 14:54:00|2458||2458||2458||2458||0
1765551250000|2025-12-12 14:54:10|2459|2458|2461|2459|2461|2459|2459|2458|600
1765551260000|2025-12-12 14:54:20|2460|2458|2460|2459|2461|2459|2460|2458|0
1765551280000|2025-12-12 14:54:40|2461|2460|2461|2459|2462|2460|2461|2459|100
1765551290000|2025-12-12 14:54:50|2460|2458|2459|2457|2460|2458|2459|2457|820
1765551300000|2025-12-12 14:55:00|2458|2456|2457|2456|2458|2457|2457|2455|100
1765551310000|2025-12-12 14:55:10|2458||2458||2458||2457||0
1765551320000|2025-12-12 14:55:20|2457|2458|2460|2458|2460|2458|2457|2457|100
1765551330000|2025-12-12 14:55:30|2461|2459|2461|2459|2461|2459|2461|2459|0
1765551340000|2025-12-12 14:55:40|2462|2460|2464|2462|2464|2462|2462|2460|0
1765551350000|2025-12-12 14:55:50|2465|2463|2467|2464|2467|2465|2464|2463|200
1765551360000|2025-12-12 14:56:00|2468|2465|2468|2467|2469|2467|2468|2465|0
1765551370000|2025-12-12 14:56:10|2467|2466|2467|2465|2467|2466|2467|2465|100
1765551380000|2025-12-12 14:56:20|2466|2466|2465|2463|2466|2466|2464|2462|850
1765551390000|2025-12-12 14:56:30|2464|2464|2466|2464|2467|2466|2464|2464|300
1765551400000|2025-12-12 14:56:40|2465|2463|2465|2462|2465|2463|2464|2462|387
1765551410000|2025-12-12 14:56:50|2464|2461|2462|2460|2464|2461|2462|2460|0
1765551420000|2025-12-12 14:57:00|2461|2461|2462|2460|2462|2461|2459|2457|300
1765551430000|2025-12-12 14:57:10|2463|2461|2464|2461|2465|2462|2463|2461|401
1765551440000|2025-12-12 14:57:20|2463|2460|2461|2458|2463|2460|2461|2458|0
1765551450000|2025-12-12 14:57:30|2460|2459|2461|2459|2462|2459|2460|2458|200
1765551460000|2025-12-12 14:57:40|2462|2460|2459|2456|2462|2460|2459|2456|0
1765551470000|2025-12-12 14:57:50|2458|2457|2458|2456|2459|2457|2458|2456|0
1765551480000|2025-12-12 14:58:00|2459|2457|2459|2458|2459|2458|2459|2457|240
1765551490000|2025-12-12 14:58:10|2460|2459|2462|2460|2462|2460|2460|2459|400
1765551510000|2025-12-12 14:58:30||2461||2460||2461||2460|100
1765551530000|2025-12-12 14:58:50|2463|2461|2464|2461|2464|2462|2463|2461|200
1765551540000|2025-12-12 14:59:00|2463|2460|2462|2460|2463|2461|2461|2460|0
1765551550000|2025-12-12 14:59:10|2463||2462||2463||2462||0
1765551560000|2025-12-12 14:59:20|2461|2459|2459|2458|2461|2459|2459|2458|500
1765551580000|2025-12-12 14:59:40||2457||2457||2458||2457|0
1765551600000|2025-12-12 15:00:00|2458|2458|2460|2459|2460|2459|2458|2456|700
1765551610000|2025-12-12 15:00:10|2461|2460|2462|2460|2462|2461|2461|2460|100
1765551620000|2025-12-12 15:00:20||2461||2461||2461||2461|0
1765551630000|2025-12-12 15:00:30|2461|2460|2461|2460|2461|2461|2460|2459|500
1765551640000|2025-12-12 15:00:40|2460|2459|2460|2459|2461|2459|2460|2459|200
1765551670000|2025-12-12 15:01:10|2459|2458|2460|2458|2461|2460|2459|2458|500
1765551680000|2025-12-12 15:01:20|2459||2459||2459||2459||200
1765551690000|2025-12-12 15:01:30|2458|2457|2458|2457|2458|2457|2458|2457|100
1765551700000|2025-12-12 15:01:40||2456||2457||2457||2456|200
1765551720000|2025-12-12 15:02:00|2459|2458|2459|2458|2460|2458|2459|2458|300
1765551740000|2025-12-12 15:02:20|2460|2459|2460|2459|2460|2459|2460|2459|200
1765551750000|2025-12-12 15:02:30|2461||2460||2461||2460||1223
1765551760000|2025-12-12 15:02:40|2459|2458|2461|2460|2462|2460|2459|2458|600
1765551770000|2025-12-12 15:02:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1765551780000|2025-12-12 15:03:00|2463|2462|2462|2461|2463|2462|2461|2459|816
1765551790000|2025-12-12 15:03:10|2461|2460|2460|2459|2461|2460|2460|2459|400
1765551800000|2025-12-12 15:03:20|2459|2458|2458|2456|2459|2458|2458|2456|200
1765551810000|2025-12-12 15:03:30|2457|2457|2457|2456|2458|2457|2457|2456|300
1765551820000|2025-12-12 15:03:40|2458|2457|2458|2457|2458|2457|2458|2457|300
1765551830000|2025-12-12 15:03:50|2457|2456|2456|2455|2457|2456|2456|2455|300
1765551840000|2025-12-12 15:04:00|2455|2454|2456|2455|2456|2455|2455|2453|850
1765551850000|2025-12-12 15:04:10|2457|2456|2458|2457|2458|2457|2457|2456|300
1765551860000|2025-12-12 15:04:20|2457|2456|2457|2456|2458|2456|2457|2456|378
1765551870000|2025-12-12 15:04:30||2455||2456||2456||2455|100
1765551880000|2025-12-12 15:04:40|2459|2457|2456|2455|2459|2457|2456|2455|200
1765551890000|2025-12-12 15:04:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1765551900000|2025-12-12 15:05:00|2458|2457|2458|2456|2459|2457|2457|2456|300
1765551910000|2025-12-12 15:05:10|2457|2457|2458|2457|2458|2457|2457|2457|0
1765551920000|2025-12-12 15:05:20||2456||2456||2457||2456|0
1765551930000|2025-12-12 15:05:30|2459|2457|2459|2458|2460|2458|2459|2457|200
1765551940000|2025-12-12 15:05:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1765551950000|2025-12-12 15:05:50|2459|2458|2458|2457|2459|2458|2458|2457|0
1765551960000|2025-12-12 15:06:00|2460|2458|2460|2458|2460|2458|2460|2458|100
1765551980000|2025-12-12 15:06:20|2461|2459|2459|2458|2461|2460|2459|2458|1007
1765551990000|2025-12-12 15:06:30|2458|2457|2459|2458|2459|2458|2458|2457|300
1765552000000|2025-12-12 15:06:40|2460|2459|2461|2460|2461|2460|2459|2458|1200
1765552010000|2025-12-12 15:06:50||2459||2460||2460||2459|0
1765552020000|2025-12-12 15:07:00|2460|2459|2460|2459|2460|2460|2460|2459|200
1765552030000|2025-12-12 15:07:10|2459|2458|2459|2458|2459|2458|2459|2457|200
1765552040000|2025-12-12 15:07:20|2458|2457|2457|2456|2458|2457|2457|2455|600
1765552060000|2025-12-12 15:07:40|2456|2455|2456|2455|2456|2455|2455|2453|400
1765552070000|2025-12-12 15:07:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1765552080000|2025-12-12 15:08:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1765552090000|2025-12-12 15:08:10|2453|2452|2454|2453|2454|2453|2453|2452|0
1765552100000|2025-12-12 15:08:20|2455|2452|2455|2454|2455|2454|2455|2452|100
1765552110000|2025-12-12 15:08:30|2456|2455|2456|2455|2457|2456|2456|2455|200
1765552120000|2025-12-12 15:08:40|2457|2456|2456|2455|2457|2456|2456|2454|300
1765552130000|2025-12-12 15:08:50|2457|2456|2456|2455|2457|2456|2456|2455|100
1765552140000|2025-12-12 15:09:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1765552160000|2025-12-12 15:09:20|2457|2455|2457|2456|2457|2456|2457|2455|300
1765552170000|2025-12-12 15:09:30|2456|2455|2458|2456|2458|2457|2456|2455|500
1765552180000|2025-12-12 15:09:40||2457||2457||2457||2456|0
1765552190000|2025-12-12 15:09:50||2456||2457||2457||2456|0
1765552200000|2025-12-12 15:10:00||2456||2456||2457||2456|0
1765552210000|2025-12-12 15:10:10|2457|2457|2458|2456|2458|2457|2457|2456|500
1765552220000|2025-12-12 15:10:20|2459|2457|2459|2458|2459|2458|2459|2457|200
1765552240000|2025-12-12 15:10:40|2458|2457|2458|2457|2458|2457|2458|2457|200
1765552260000|2025-12-12 15:11:00|2460|2458|2458|2457|2460|2459|2458|2456|600
1765552280000|2025-12-12 15:11:20|2457|2456|2458|2457|2458|2457|2457|2456|400
1765552290000|2025-12-12 15:11:30|||||||||100
1765552300000|2025-12-12 15:11:40|2459||2458||2459||2458||400
1765552310000|2025-12-12 15:11:50|2459||2458||2459||2458||300
1765552320000|2025-12-12 15:12:00|2459|2458|2457|2456|2459|2458|2457|2456|500
1765552330000|2025-12-12 15:12:10|2458||2457||2458||2457||595
1765552340000|2025-12-12 15:12:20|2456|2455|2457|2456|2457|2456|2456|2455|600
1765552350000|2025-12-12 15:12:30|2456|2455|2457|2455|2457|2456|2456|2455|1040
1765552360000|2025-12-12 15:12:40|2456|2454|2454|2453|2456|2454|2454|2453|300
1765552370000|2025-12-12 15:12:50|2453|2452|2454|2453|2455|2454|2453|2452|800
1765552380000|2025-12-12 15:13:00|2453|2452|2452|2451|2453|2452|2451|2450|100
1765552390000|2025-12-12 15:13:10|2451|2450|2451|2450|2451|2450|2450|2449|1507
1765552400000|2025-12-12 15:13:20|2452||2451||2452||2451||0
1765552430000|2025-12-12 15:13:50|2452|2451|2452|2451|2452|2451|2452|2451|200
1765552440000|2025-12-12 15:14:00|2451|2450|2451|2450|2452|2450|2451|2450|300
1765552450000|2025-12-12 15:14:10|2452||2451||2452||2451||200
1765552460000|2025-12-12 15:14:20|2452||2452||2452||2452||0
1765552470000|2025-12-12 15:14:30|2451||2451||2451||2451||0
1765552480000|2025-12-12 15:14:40|2452|2451|2451|2449|2452|2451|2451|2449|700
1765552490000|2025-12-12 15:14:50|2452|2450|2454|2453|2454|2453|2452|2450|567
1765552500000|2025-12-12 15:15:00|2453|2452|2453|2451|2453|2452|2453|2451|100
1765552510000|2025-12-12 15:15:10|2452||2452||2452||2452||0
1765552520000|2025-12-12 15:15:20|2451|2450|2451|2449|2451|2450|2451|2449|300
1765552530000|2025-12-12 15:15:30|2450|2450|2450|2449|2451|2450|2450|2448|500
1765552540000|2025-12-12 15:15:40|2451|2450|2450|2449|2451|2450|2450|2449|700
1765552550000|2025-12-12 15:15:50|2449|2448|2448|2447|2449|2448|2448|2447|300
1765552560000|2025-12-12 15:16:00|2447|2446|2447|2446|2449|2448|2447|2446|616
1765552600000|2025-12-12 15:16:40|2448|2447|2448|2447|2449|2447|2448|2447|300
1765552610000|2025-12-12 15:16:50|2449|2446|2447|2446|2449|2446|2447|2445|700
1765552620000|2025-12-12 15:17:00|2448||2447||2448||2447||100
1765552630000|2025-12-12 15:17:10|2446|2445|2448|2447|2448|2447|2446|2445|700
1765552650000|2025-12-12 15:17:30|2449|2448|2448|2447|2450|2448|2448|2447|406
1765552680000|2025-12-12 15:18:00|2447|2446|2447|2446|2449|2448|2447|2446|1200
1765552690000|2025-12-12 15:18:10|2448|2447|2449|2448|2449|2448|2448|2447|0
1765552700000|2025-12-12 15:18:20|2450|2449|2450|2449|2451|2449|2450|2449|0
1765552720000|2025-12-12 15:18:40|2451||2451||2451||2451||0
1765552730000|2025-12-12 15:18:50|2450|2448|2450|2449|2450|2449|2449|2448|107
1765552790000|2025-12-12 15:19:50|2451|2450|2450|2449|2452|2451|2450|2449|1214
1765552800000|2025-12-12 15:20:00|2449|2448|2450|2449|2450|2449|2449|2448|300
1765552810000|2025-12-12 15:20:10|2451|2450|2450|2449|2451|2450|2450|2449|600
1765552820000|2025-12-12 15:20:20|2451|2450|2451|2450|2451|2450|2451|2450|200
1765552830000|2025-12-12 15:20:30|2452|2451|2456|2455|2457|2455|2452|2451|1400
1765552840000|2025-12-12 15:20:40|2457|2456|2457|2456|2457|2456|2455|2454|1411
1765552850000|2025-12-12 15:20:50||2455||2455||2455||2455|100
1765552860000|2025-12-12 15:21:00|2456|2454|2455|2454|2457|2454|2455|2454|200
1765552870000|2025-12-12 15:21:10|2456||2455||2456||2455||0
1765552880000|2025-12-12 15:21:20|2454|2453|2453|2452|2454|2453|2453|2452|752
1765552890000|2025-12-12 15:21:30|2454|2453|2453|2452|2454|2453|2453|2452|1000
1765552900000|2025-12-12 15:21:40|2452|2451|2453|2451|2453|2452|2452|2451|100
1765552910000|2025-12-12 15:21:50|2452|2452|2452|2451|2452|2452|2452|2450|200
1765552920000|2025-12-12 15:22:00|2451|2450|2452|2451|2452|2451|2451|2450|800
1765552930000|2025-12-12 15:22:10|2453|2453|2452|2451|2454|2453|2452|2451|600
1765552940000|2025-12-12 15:22:20|2451|2450|2452|2451|2452|2451|2451|2450|0
1765552960000|2025-12-12 15:22:40|2451|2450|2451|2450|2451|2450|2451|2450|100
1765552980000|2025-12-12 15:23:00|2452||2452||2452||2452||0
1765553000000|2025-12-12 15:23:20|2453|2452|2454|2453|2454|2453|2453|2452|200
1765553020000|2025-12-12 15:23:40|2453|2452|2454|2453|2454|2453|2453|2452|714
1765553060000|2025-12-12 15:24:20|2455|2454|2456|2454|2456|2455|2455|2454|700
1765553070000|2025-12-12 15:24:30|2455|2453|2454|2453|2455|2453|2454|2453|517
1765553080000|2025-12-12 15:24:40|||||||||900
1765553090000|2025-12-12 15:24:50|2453|2452|2453|2452|2453|2452|2453|2451|700
1765553100000|2025-12-12 15:25:00|2452|2451|2453|2452|2453|2452|2451|2450|100
1765553110000|2025-12-12 15:25:10|2454|2453|2452|2451|2454|2453|2452|2451|700
1765553130000|2025-12-12 15:25:30|2451|2450|2451|2450|2451|2450|2451|2450|114
1765553140000|2025-12-12 15:25:40|2452|2451|2452|2451|2452|2451|2452|2451|300
1765553150000|2025-12-12 15:25:50|2453|2452|2454|2453|2455|2453|2453|2452|100
1765553160000|2025-12-12 15:26:00|2455|2454|2457|2455|2457|2455|2454|2454|2063
1765553170000|2025-12-12 15:26:10|2456|2456|2457|2456|2457|2456|2456|2456|400
1765553200000|2025-12-12 15:26:40|2456|2455|2458|2457|2458|2457|2456|2455|1730
1765553210000|2025-12-12 15:26:50|2457|2456|2458|2457|2458|2457|2457|2456|400
1765553220000|2025-12-12 15:27:00|2457|2456|2456|2455|2457|2456|2456|2455|930
1765553230000|2025-12-12 15:27:10|||||||||100
1765553240000|2025-12-12 15:27:20|2455|2454|2456|2455|2456|2455|2455|2454|400
1765553250000|2025-12-12 15:27:30|2457||2456||2457||2456||100
1765553270000|2025-12-12 15:27:50|2457|2456|2457|2456|2459|2457|2457|2456|700
1765553290000|2025-12-12 15:28:10|2456|2455|2456|2455|2456|2455|2456|2455|500
1765553300000|2025-12-12 15:28:20|||||||||100
1765553310000|2025-12-12 15:28:30|2457|2456|2457|2456|2458|2456|2457|2456|200
1765553320000|2025-12-12 15:28:40|2458||2457||2458||2457||0
1765553340000|2025-12-12 15:29:00|2458|2457|2461|2460|2461|2460|2458|2457|2258
1765553350000|2025-12-12 15:29:10|2462|2461|2463|2462|2464|2463|2462|2461|1000
1765553370000|2025-12-12 15:29:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1765553390000|2025-12-12 15:29:50|2465|2464|2464|2462|2465|2464|2464|2462|436
1765553400000|2025-12-12 15:30:00|2463|2463|2462|2461|2464|2463|2461|2460|2142
1765553410000|2025-12-12 15:30:10|2463|2462|2464|2462|2464|2462|2463|2462|0
1765553420000|2025-12-12 15:30:20|2465|2463|2467|2466|2467|2466|2465|2463|1200
1765553440000|2025-12-12 15:30:40|2468|2467|2470|2468|2470|2468|2468|2466|300
1765553450000|2025-12-12 15:30:50|2469|2469|2468|2467|2469|2469|2468|2467|900
1765553460000|2025-12-12 15:31:00|2469|2466|2470|2468|2470|2468|2469|2466|300
1765553470000|2025-12-12 15:31:10|2469|2467|2467|2466|2469|2468|2467|2466|200
1765553480000|2025-12-12 15:31:20|2466|2465|2466|2465|2467|2465|2466|2464|900
1765553490000|2025-12-12 15:31:30|2467|2466|2467|2466|2467|2466|2467|2465|200
1765553500000|2025-12-12 15:31:40|2466|2465|2466|2465|2467|2465|2466|2465|500
1765553510000|2025-12-12 15:31:50|2467|2466|2467|2466|2467|2466|2466|2466|600
1765553520000|2025-12-12 15:32:00|2468|2467|2467|2466|2468|2467|2466|2465|1800
1765553530000|2025-12-12 15:32:10|2468|2467|2464|2463|2468|2467|2464|2463|1212
1765553550000|2025-12-12 15:32:30|2465|2464|2463|2461|2465|2464|2462|2460|1200
1765553560000|2025-12-12 15:32:40|2462|2462|2463|2462|2463|2462|2462|2462|100
1765553580000|2025-12-12 15:33:00|2465|2463|2466|2465|2466|2465|2465|2463|1200
1765553590000|2025-12-12 15:33:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1765553600000|2025-12-12 15:33:20|2468|2467|2469|2468|2469|2468|2468|2467|300
1765553610000|2025-12-12 15:33:30|2470|2469|2470|2468|2470|2469|2470|2468|800
1765553620000|2025-12-12 15:33:40|2469|2467|2469|2468|2470|2469|2468|2467|300
1765553630000|2025-12-12 15:33:50|2470|2467|2472|2471|2472|2471|2470|2467|668
1765553640000|2025-12-12 15:34:00|2471|2470|2471|2470|2471|2471|2471|2470|400
1765553650000|2025-12-12 15:34:10|2470|2469|2469|2468|2472|2470|2469|2468|1005
1765553660000|2025-12-12 15:34:20|2468|2467|2468|2467|2469|2468|2468|2466|900
1765553670000|2025-12-12 15:34:30|2469|2468|2470|2469|2470|2469|2468|2467|1300
1765553680000|2025-12-12 15:34:40|2471|2470|2474|2473|2474|2473|2471|2470|300
1765553690000|2025-12-12 15:34:50|2475|2474|2475|2474|2477|2476|2475|2474|900
1765553700000|2025-12-12 15:35:00|2476|2475|2475|2474|2476|2475|2475|2474|600
1765553720000|2025-12-12 15:35:20|2476|2475|2479|2478|2479|2478|2476|2475|1347
1765553730000|2025-12-12 15:35:30|2480|2479|2481|2479|2481|2479|2480|2479|800
1765553740000|2025-12-12 15:35:40|2480||2480||2480||2480||0
1765553750000|2025-12-12 15:35:50|2481|2481|2480|2478|2484|2482|2480|2478|11625
1765553760000|2025-12-12 15:36:00|2479|2479|2478|2477|2480|2479|2478|2477|1892
1765553770000|2025-12-12 15:36:10|2479|2476|2478|2477|2479|2477|2478|2476|1810
1765553780000|2025-12-12 15:36:20|2477|2476|2479|2478|2479|2478|2477|2476|2067
1765553790000|2025-12-12 15:36:30|2480|2479|2482|2481|2483|2481|2480|2479|900
1765553800000|2025-12-12 15:36:40|2483|2482|2484|2482|2484|2482|2483|2482|100
1765553810000|2025-12-12 15:36:50|2483|2481|2483|2482|2484|2483|2483|2481|500
1765553820000|2025-12-12 15:37:00|2484|2481|2485|2484|2485|2484|2484|2481|4280
1765553830000|2025-12-12 15:37:10|2484|2483|2483|2481|2484|2483|2483|2481|2159
1765553840000|2025-12-12 15:37:20|2482|2480|2480|2479|2483|2480|2480|2478|1400
1765553850000|2025-12-12 15:37:30|2481|2480|2484|2483|2484|2483|2481|2479|2900
1765553870000|2025-12-12 15:37:50|2485||2484||2485||2484||400
1765553880000|2025-12-12 15:38:00|2485|2482|2486|2485|2486|2485|2483|2482|4300
1765553890000|2025-12-12 15:38:10|2485|2484|2485|2484|2486|2484|2484|2483|600
1765553900000|2025-12-12 15:38:20|2486|2485|2485|2484|2486|2485|2485|2484|100
1765553910000|2025-12-12 15:38:30|2486||2485||2486||2485||200
1765553920000|2025-12-12 15:38:40|2484|2483|2483|2481|2484|2483|2483|2481|500
1765553930000|2025-12-12 15:38:50||2482||2481||2482||2481|0
1765553940000|2025-12-12 15:39:00|2482|2482|2482|2481|2482|2482|2482|2481|100
1765553950000|2025-12-12 15:39:10|2483|2482|2481|2479|2483|2482|2481|2479|1000
1765553960000|2025-12-12 15:39:20||2480||2480||2480||2480|0
1765554000000|2025-12-12 15:40:00|2480|2479|2477|2476|2480|2479|2477|2475|400
1765554010000|2025-12-12 15:40:10|2476|2475|2475|2474|2476|2475|2475|2474|100
1765554040000|2025-12-12 15:40:40|2474|2473|2474|2473|2474|2474|2474|2473|400
1765554050000|2025-12-12 15:40:50|2473|2472|2476|2475|2477|2476|2473|2472|1875
1765554060000|2025-12-12 15:41:00|2475|2474|2475|2473|2475|2474|2474|2472|400
1765554070000|2025-12-12 15:41:10|2474|2472|2472|2471|2474|2472|2472|2470|500
1765554080000|2025-12-12 15:41:20|2473|2470|2472|2471|2473|2471|2472|2470|100
1765554090000|2025-12-12 15:41:30||2470||2471||2471||2470|0
1765554100000|2025-12-12 15:41:40||2470||2471||2471||2470|100
1765554120000|2025-12-12 15:42:00|2473|2472|2473|2472|2474|2472|2473|2472|200
1765554130000|2025-12-12 15:42:10|2472|2470|2472|2471|2472|2471|2472|2470|500
1765554140000|2025-12-12 15:42:20|2471|2470|2472|2471|2472|2471|2471|2470|700
1765554150000|2025-12-12 15:42:30||2470||2471||2471||2470|100
1765554160000|2025-12-12 15:42:40||2470||2470||2470||2470|200
1765554170000|2025-12-12 15:42:50||2471||2471||2471||2471|100
1765554190000|2025-12-12 15:43:10|||||||||100
1765554200000|2025-12-12 15:43:20|||||||||200
1765554210000|2025-12-12 15:43:30|2471|2470|2472|2471|2472|2471|2471|2470|300
1765554220000|2025-12-12 15:43:40|2473|2472|2473|2472|2473|2472|2473|2472|100
1765554230000|2025-12-12 15:43:50|2474||2474||2474||2474||0
1765554240000|2025-12-12 15:44:00|2473|2471|2472|2471|2473|2471|2472|2471|200
1765554250000|2025-12-12 15:44:10|2471|2470|2470|2469|2471|2470|2470|2468|200
1765554260000|2025-12-12 15:44:20|2471|2468|2469|2468|2471|2468|2469|2467|382
1765554270000|2025-12-12 15:44:30||2467||2468||2468||2467|0
1765554280000|2025-12-12 15:44:40|2470|2469|2470|2469|2470|2469|2470|2469|300
1765554290000|2025-12-12 15:44:50|2469|2468|2469|2468|2469|2468|2469|2468|0
1765554300000|2025-12-12 15:45:00|2468|2467|2468|2467|2468|2467|2468|2467|200
1765554310000|2025-12-12 15:45:10|2469|2468|2469|2467|2469|2468|2468|2467|1000
1765554320000|2025-12-12 15:45:20||2468||2468||2468||2468|300
1765554330000|2025-12-12 15:45:30|2468|2467|2468|2467|2468|2467|2468|2467|200
1765554340000|2025-12-12 15:45:40|2469|2468|2469|2468|2470|2468|2469|2468|700
1765554350000|2025-12-12 15:45:50||2467||2468||2468||2467|300
1765554360000|2025-12-12 15:46:00|||||||||100
1765554370000|2025-12-12 15:46:10|2468|2467|2468|2467|2469|2468|2468|2467|300
1765554380000|2025-12-12 15:46:20|2467|2466|2465|2464|2467|2466|2465|2464|600
1765554390000|2025-12-12 15:46:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1765554400000|2025-12-12 15:46:40|2467|2466|2466|2465|2468|2467|2466|2465|300
1765554410000|2025-12-12 15:46:50|2465|2464|2465|2464|2466|2464|2465|2464|0
1765554420000|2025-12-12 15:47:00|2466|2463|2463|2462|2466|2464|2463|2462|200
1765554440000|2025-12-12 15:47:20|2464|2463|2464|2463|2464|2463|2464|2463|0
1765554460000|2025-12-12 15:47:40|2463|2462|2464|2463|2464|2463|2463|2462|400
1765554470000|2025-12-12 15:47:50|2465|2464|2468|2466|2468|2466|2465|2464|800
1765554480000|2025-12-12 15:48:00|2469|2467|2468|2467|2469|2467|2468|2467|200
1765554490000|2025-12-12 15:48:10|2467|2466|2466|2465|2467|2466|2466|2465|400
1765554500000|2025-12-12 15:48:20|2467|2466|2468|2467|2468|2467|2467|2466|100
1765554510000|2025-12-12 15:48:30|2469|2468|2469|2468|2469|2468|2469|2468|200
1765554520000|2025-12-12 15:48:40|2468|2467|2469|2468|2469|2468|2468|2467|0
1765554530000|2025-12-12 15:48:50|2470||2470||2470||2470||0
1765554540000|2025-12-12 15:49:00|2469|2467|2468|2467|2469|2467|2468|2467|0
1765554560000|2025-12-12 15:49:20|2467|2466|2466|2465|2467|2466|2466|2465|300
1765554570000|2025-12-12 15:49:30|2465|2464|2466|2465|2466|2465|2465|2464|443
1765554580000|2025-12-12 15:49:40|||||||||100
1765554610000|2025-12-12 15:50:10|2465|2464|2465|2464|2465|2465|2465|2464|100
1765554620000|2025-12-12 15:50:20|2464|2463|2464|2463|2464|2463|2464|2463|100
1765554630000|2025-12-12 15:50:30|2463|2462|2463|2461|2463|2462|2463|2461|300
1765554640000|2025-12-12 15:50:40|2462||2462||2462||2462||100
1765554660000|2025-12-12 15:51:00|2461|2460|2459|2458|2461|2460|2459|2458|500
1765554670000|2025-12-12 15:51:10|2458|2457|2457|2456|2458|2457|2457|2456|300
1765554680000|2025-12-12 15:51:20|2458|2457|2458|2457|2458|2457|2458|2457|500
1765554690000|2025-12-12 15:51:30|2459|2456|2459|2458|2459|2458|2459|2456|300
1765554700000|2025-12-12 15:51:40|2458|2457|2457|2456|2458|2457|2457|2456|590
1765554710000|2025-12-12 15:51:50|2458|2457|2460|2459|2461|2460|2458|2457|1300
1765554720000|2025-12-12 15:52:00|2461|2460|2461|2460|2461|2460|2461|2460|400
1765554740000|2025-12-12 15:52:20|2462|2461|2461|2460|2462|2461|2461|2460|200
1765554760000|2025-12-12 15:52:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1765554770000|2025-12-12 15:52:50|2461|2460|2462|2461|2462|2461|2461|2460|1000
1765554780000|2025-12-12 15:53:00||2460||2460||2461||2460|600
1765554790000|2025-12-12 15:53:10|2463|2461|2464|2463|2464|2463|2463|2460|1300
1765554800000|2025-12-12 15:53:20|2463|2462|2464|2463|2464|2463|2463|2462|800
1765554810000|2025-12-12 15:53:30|2465||2465||2465||2464||0
1765554820000|2025-12-12 15:53:40|2464|2462|2462|2461|2464|2462|2461|2460|2700
1765554840000|2025-12-12 15:54:00|2461|2460|2462|2461|2462|2461|2461|2460|400
1765554860000|2025-12-12 15:54:20|2461|2460|2461|2459|2461|2460|2461|2459|800
1765554870000|2025-12-12 15:54:30||2460||2460||2460||2460|0
1765554900000|2025-12-12 15:55:00|2460|2459|2459|2458|2460|2459|2459|2458|300
1765554910000|2025-12-12 15:55:10|2458|2457|2458|2457|2458|2457|2458|2457|100
1765554920000|2025-12-12 15:55:20|2457|2456|2457|2456|2457|2456|2457|2456|200
1765554940000|2025-12-12 15:55:40|2458|2457|2458|2457|2458|2457|2458|2457|200
1765554970000|2025-12-12 15:56:10|2459|2458|2460|2459|2460|2459|2459|2458|600
1765554980000|2025-12-12 15:56:20|2459|2457|2456|2455|2459|2457|2456|2454|500
1765554990000|2025-12-12 15:56:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1765555000000|2025-12-12 15:56:40||2453||2453||2453||2453|0
1765555010000|2025-12-12 15:56:50|2454||2454||2454||2454||0
1765555020000|2025-12-12 15:57:00|2453|2452|2454|2452|2454|2452|2453|2452|0
1765555030000|2025-12-12 15:57:10||2453||2453||2453||2453|0
1765555040000|2025-12-12 15:57:20|2455|2454|2456|2455|2456|2455|2455|2454|200
1765555050000|2025-12-12 15:57:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1765555060000|2025-12-12 15:57:40|2454|2453|2454|2452|2454|2453|2453|2452|300
1765555070000|2025-12-12 15:57:50|2453||2453||2453||2453||0
1765555080000|2025-12-12 15:58:00|2454|2453|2454|2453|2456|2455|2454|2453|2700
1765555090000|2025-12-12 15:58:10|2453|2452|2453|2452|2454|2453|2453|2452|1300
1765555100000|2025-12-12 15:58:20|2452|2451|2451|2449|2453|2452|2451|2449|3650
1765555110000|2025-12-12 15:58:30|2450|2448|2452|2451|2452|2451|2450|2448|800
1765555120000|2025-12-12 15:58:40|2453|2452|2452|2450|2453|2452|2451|2450|700
1765555130000|2025-12-12 15:58:50|2451|2451|2451|2450|2452|2451|2450|2449|700
1765555140000|2025-12-12 15:59:00|2450|2449|2451|2450|2451|2450|2450|2449|200
1765555150000|2025-12-12 15:59:10|2450|2449|2451|2450|2451|2450|2450|2449|200
1765555160000|2025-12-12 15:59:20|||||||||100
1765555170000|2025-12-12 15:59:30|2450|2449|2451|2450|2451|2450|2450|2449|0
1765555180000|2025-12-12 15:59:40|2450|2449|2450|2449|2450|2449|2450|2449|200
1765555190000|2025-12-12 15:59:50|2451|2450|2451|2450|2451|2450|2451|2450|200
1765555200000|2025-12-12 16:00:00|2450|2449|2451|2450|2451|2450|2450|2449|800
1765555210000|2025-12-12 16:00:10|2452|2451|2453|2452|2453|2452|2451|2450|600
1765555220000|2025-12-12 16:00:20|2454|2453|2454|2453|2454|2453|2454|2453|100
1765555230000|2025-12-12 16:00:30|2455|2452|2455|2454|2455|2454|2455|2452|400
1765555240000|2025-12-12 16:00:40|2456|2455|2456|2454|2456|2455|2456|2454|0
1765555250000|2025-12-12 16:00:50|2455|2455|2455|2454|2456|2455|2455|2454|500
1765555270000|2025-12-12 16:01:10|2456|2455|2455|2454|2456|2455|2455|2454|100
1765555280000|2025-12-12 16:01:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1765555290000|2025-12-12 16:01:30|2457|2456|2460|2459|2460|2459|2457|2456|600
1765555300000|2025-12-12 16:01:40|2461|2460|2462|2461|2462|2461|2461|2460|100
1765555310000|2025-12-12 16:01:50|2463|2462|2462|2461|2463|2462|2462|2461|1400
1765555320000|2025-12-12 16:02:00|2463|2460|2463|2462|2463|2462|2461|2460|2500
1765555330000|2025-12-12 16:02:10|2464|2461|2462|2461|2464|2461|2462|2461|500
1765555340000|2025-12-12 16:02:20|2463||2462||2463||2462||0
1765555350000|2025-12-12 16:02:30|2463|2462|2462|2461|2463|2462|2462|2461|600
1765555360000|2025-12-12 16:02:40|2461|2460|2461|2460|2462|2461|2461|2460|700
1765555370000|2025-12-12 16:02:50|2462|2461|2464|2463|2464|2463|2462|2461|300
1765555380000|2025-12-12 16:03:00|2465|2464|2463|2462|2465|2464|2463|2462|400
1765555390000|2025-12-12 16:03:10|||||||||100
1765555400000|2025-12-12 16:03:20|2464|2463|2464|2463|2465|2464|2464|2463|300
1765555410000|2025-12-12 16:03:30|2463|2462|2463|2462|2463|2462|2463|2462|300
1765555430000|2025-12-12 16:03:50|2464|2463|2464|2463|2464|2463|2464|2463|200
1765555440000|2025-12-12 16:04:00|2463|2462|2462|2461|2463|2462|2461|2460|300
1765555450000|2025-12-12 16:04:10|2461|2460|2461|2460|2461|2460|2461|2460|100
1765555460000|2025-12-12 16:04:20|2462|2461|2462|2461|2463|2462|2462|2461|1300
1765555470000|2025-12-12 16:04:30|2461|2460|2461|2460|2461|2460|2461|2460|100
1765555490000|2025-12-12 16:04:50|2460|2459|2459|2458|2460|2459|2459|2458|800
1765555500000|2025-12-12 16:05:00|2458|2457|2456|2455|2458|2457|2456|2455|4200
1765555510000|2025-12-12 16:05:10|2457|2456|2458|2457|2458|2457|2457|2456|323
1765555520000|2025-12-12 16:05:20||2456||2456||2457||2456|200
1765555530000|2025-12-12 16:05:30|2457||2457||2457||2457||0
1765555560000|2025-12-12 16:06:00|2458|2457|2457|2456|2458|2457|2457|2456|500
1765555570000|2025-12-12 16:06:10|2458|2457|2459|2458|2459|2458|2458|2457|1204
1765555590000|2025-12-12 16:06:30|2460|2459|2459|2458|2460|2459|2459|2458|1333
1765555600000|2025-12-12 16:06:40|2460|2459|2460|2459|2460|2459|2459|2458|200
1765555610000|2025-12-12 16:06:50|2459|2458|2458|2457|2459|2458|2458|2457|600
1765555620000|2025-12-12 16:07:00|2457|2456|2457|2455|2457|2456|2456|2455|200
1765555630000|2025-12-12 16:07:10||2456||2456||2456||2456|0
1765555640000|2025-12-12 16:07:20||2455||2456||2456||2455|0
1765555650000|2025-12-12 16:07:30|2458|2457|2458|2457|2459|2458|2458|2457|600
1765555660000|2025-12-12 16:07:40|2457|2456|2456|2455|2459|2457|2456|2455|900
1765555670000|2025-12-12 16:07:50|2457|2454|2456|2455|2457|2456|2456|2454|1000
1765555690000|2025-12-12 16:08:10|2455|2454|2454|2453|2455|2454|2454|2453|300
1765555700000|2025-12-12 16:08:20|2455|2452|2453|2452|2455|2452|2453|2452|100
1765555710000|2025-12-12 16:08:30|2454|2453|2455|2454|2455|2454|2454|2453|300
1765555720000|2025-12-12 16:08:40|2456||2456||2456||2456||0
1765555730000|2025-12-12 16:08:50|2455|2455|2455|2454|2455|2455|2455|2454|300
1765555770000|2025-12-12 16:09:30|2456|2455|2456|2455|2456|2455|2456|2455|200
1765555780000|2025-12-12 16:09:40|2457|2456|2458|2456|2458|2456|2457|2456|400
1765555790000|2025-12-12 16:09:50||2457||2457||2457||2457|0
1765555800000|2025-12-12 16:10:00|2457|2456|2456|2455|2457|2456|2456|2455|900
1765555820000|2025-12-12 16:10:20|2455|2454|2455|2454|2456|2455|2455|2454|300
1765555830000|2025-12-12 16:10:30|2454|2453|2455|2454|2455|2454|2454|2453|916
1765555840000|2025-12-12 16:10:40|2456|2455|2457|2456|2457|2456|2456|2455|200
1765555850000|2025-12-12 16:10:50||2455||2456||2456||2455|0
1765555860000|2025-12-12 16:11:00|2458|2457|2457|2456|2459|2457|2457|2456|600
1765555870000|2025-12-12 16:11:10|2458|2457|2458|2457|2459|2457|2458|2457|0
1765555880000|2025-12-12 16:11:20||2456||2457||2457||2456|300
1765555900000|2025-12-12 16:11:40|2457|2456|2456|2455|2457|2456|2456|2455|600
1765555910000|2025-12-12 16:11:50|2457|2456|2458|2456|2458|2456|2457|2456|0
1765555920000|2025-12-12 16:12:00|2457|2455|2457|2456|2457|2456|2456|2455|100
1765555930000|2025-12-12 16:12:10|2458|2457|2457|2456|2458|2457|2457|2456|800
1765555940000|2025-12-12 16:12:20|2458|2457|2458|2457|2458|2457|2458|2456|100
1765555950000|2025-12-12 16:12:30||2456||2457||2457||2456|0
1765555980000|2025-12-12 16:13:00|2457|2456|2458|2457|2458|2457|2456|2455|500
1765555990000|2025-12-12 16:13:10|2459|2459|2463|2462|2464|2463|2459|2459|1800
1765556000000|2025-12-12 16:13:20|2464||2463||2464||2463||0
1765556010000|2025-12-12 16:13:30|2464||2463||2464||2463||0
1765556020000|2025-12-12 16:13:40|2464|2463|2462|2461|2464|2463|2462|2461|2500
1765556030000|2025-12-12 16:13:50|2461|2460|2464|2462|2464|2463|2461|2460|1600
1765556040000|2025-12-12 16:14:00|2463|2463|2463|2462|2463|2463|2463|2462|0
1765556050000|2025-12-12 16:14:10|2464|2463|2464|2463|2464|2463|2463|2463|200
1765556060000|2025-12-12 16:14:20|2465|2464|2465|2464|2465|2464|2465|2464|215
1765556070000|2025-12-12 16:14:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1765556080000|2025-12-12 16:14:40|2467|2466|2467|2466|2467|2466|2467|2466|100
1765556090000|2025-12-12 16:14:50|2466|2465|2466|2465|2466|2465|2466|2465|100
1765556110000|2025-12-12 16:15:10|2465|2464|2464|2463|2465|2464|2464|2463|960
1765556120000|2025-12-12 16:15:20|2465|2464|2464|2463|2465|2464|2464|2463|0
1765556130000|2025-12-12 16:15:30|2465|2464|2466|2465|2466|2465|2465|2464|0
1765556140000|2025-12-12 16:15:40|2465|2464|2467|2466|2467|2466|2465|2464|400
1765556150000|2025-12-12 16:15:50|2466|2465|2467|2466|2467|2466|2466|2465|300
1765556160000|2025-12-12 16:16:00||2465||2465||2466||2465|0
1765556170000|2025-12-12 16:16:10|2466|2464|2465|2464|2466|2464|2465|2464|200
1765556180000|2025-12-12 16:16:20|2464|2463|2464|2463|2464|2463|2464|2463|200
1765556200000|2025-12-12 16:16:40|2463|2462|2463|2462|2463|2462|2463|2462|802
1765556220000|2025-12-12 16:17:00|2462|2461|2463|2462|2463|2462|2462|2461|100
1765556230000|2025-12-12 16:17:10|2464|2463|2464|2463|2464|2463|2464|2463|400
1765556250000|2025-12-12 16:17:30|2465|2464|2465|2464|2465|2464|2465|2464|200
1765556260000|2025-12-12 16:17:40|2464|2463|2463|2462|2464|2463|2463|2462|500
1765556270000|2025-12-12 16:17:50|2464|2463|2464|2463|2464|2463|2464|2463|0
1765556280000|2025-12-12 16:18:00|2465|2462|2465|2464|2465|2464|2465|2462|200
1765556290000|2025-12-12 16:18:10|2464|2463|2465|2464|2465|2464|2464|2463|0
1765556320000|2025-12-12 16:18:40|2466|2465|2466|2465|2466|2465|2466|2465|100
1765556330000|2025-12-12 16:18:50|2465|2464|2465|2464|2465|2464|2465|2464|100
1765556340000|2025-12-12 16:19:00|2464|2463|2463|2462|2465|2464|2463|2462|200
1765556350000|2025-12-12 16:19:10|2462|2461|2463|2462|2463|2462|2462|2461|400
1765556360000|2025-12-12 16:19:20||2461||2462||2462||2461|0
1765556370000|2025-12-12 16:19:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1765556380000|2025-12-12 16:19:40|2463||2463||2463||2463||200
1765556390000|2025-12-12 16:19:50||2462||2462||2462||2462|0
1765556400000|2025-12-12 16:20:00|2464|2463|2464|2463|2465|2464|2463|2463|500
1765556410000|2025-12-12 16:20:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1765556430000|2025-12-12 16:20:30|2464|2463|2465|2464|2465|2464|2464|2463|300
1765556440000|2025-12-12 16:20:40|2466|2465|2466|2465|2467|2466|2466|2465|1000
1765556460000|2025-12-12 16:21:00|2465|2464|2464|2463|2465|2465|2464|2463|1166
1765556470000|2025-12-12 16:21:10|2463|2462|2463|2462|2463|2462|2463|2462|200
1765556480000|2025-12-12 16:21:20|2462|2461|2462|2461|2462|2461|2462|2461|400
1765556490000|2025-12-12 16:21:30|2461|2460|2462|2461|2462|2461|2461|2460|700
1765556500000|2025-12-12 16:21:40|2463|2462|2464|2463|2464|2463|2463|2462|100
1765556510000|2025-12-12 16:21:50|2463|2462|2464|2463|2464|2463|2463|2462|0
1765556520000|2025-12-12 16:22:00|2463|2462|2463|2462|2463|2462|2463|2462|300
1765556530000|2025-12-12 16:22:10|2464|2463|2465|2463|2465|2464|2464|2463|1062
1765556540000|2025-12-12 16:22:20|2464|2464|2464|2463|2464|2464|2464|2463|0
1765556550000|2025-12-12 16:22:30|2463|2462|2463|2462|2463|2462|2463|2462|801
1765556560000|2025-12-12 16:22:40|2464|2463|2464|2463|2465|2463|2464|2463|200
1765556570000|2025-12-12 16:22:50|2463|2462|2462|2461|2463|2462|2462|2461|850
1765556580000|2025-12-12 16:23:00|2461|2460|2461|2460|2461|2460|2461|2460|200
1765556610000|2025-12-12 16:23:30|2462|2461|2462|2461|2463|2462|2461|2460|1300
1765556620000|2025-12-12 16:23:40|||||||||100
1765556630000|2025-12-12 16:23:50|2461|2460|2461|2460|2461|2460|2461|2460|200
1765556640000|2025-12-12 16:24:00|2460|2459|2460|2459|2460|2459|2459|2458|700
1765556650000|2025-12-12 16:24:10|2461|2460|2460|2459|2461|2460|2460|2459|100
1765556660000|2025-12-12 16:24:20|||||||||100
1765556680000|2025-12-12 16:24:40|||||||||100
1765556690000|2025-12-12 16:24:50|2461|2460|2461|2460|2461|2460|2461|2460|300
1765556700000|2025-12-12 16:25:00|2462|2461|2461|2460|2462|2461|2461|2460|400
1765556710000|2025-12-12 16:25:10|2462|2461|2462|2460|2462|2461|2461|2460|300
1765556720000|2025-12-12 16:25:20||2461||2461||2461||2460|0
1765556730000|2025-12-12 16:25:30|2463|2462|2463|2462|2463|2462|2463|2462|100
1765556740000|2025-12-12 16:25:40|2464||2464||2464||2464||0
1765556750000|2025-12-12 16:25:50||2463||2463||2463||2462|600
1765556760000|2025-12-12 16:26:00|2465|2464|2464|2463|2465|2464|2464|2463|200
1765556780000|2025-12-12 16:26:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1765556790000|2025-12-12 16:26:30|2464|2463|2464|2463|2464|2463|2464|2463|100
1765556810000|2025-12-12 16:26:50|2465||2464||2465||2464||600
1765556820000|2025-12-12 16:27:00|2463|2462|2463|2462|2463|2462|2462|2461|1100
1765556830000|2025-12-12 16:27:10|2464|2463|2464|2463|2464|2463|2464|2463|200
1765556840000|2025-12-12 16:27:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1765556850000|2025-12-12 16:27:30|||||||||100
1765556860000|2025-12-12 16:27:40|2464|2463|2463|2462|2464|2463|2463|2462|400
1765556880000|2025-12-12 16:28:00|2464|2463|2464|2463|2464|2463|2464|2463|100
1765556890000|2025-12-12 16:28:10|2463|2462|2463|2462|2463|2462|2463|2462|0
1765556900000|2025-12-12 16:28:20|2462|2461|2463|2462|2463|2462|2462|2461|600
1765556910000|2025-12-12 16:28:30||2461||2462||2462||2461|0
1765556920000|2025-12-12 16:28:40|2462|2461|2462|2461|2462|2462|2462|2461|100
1765556930000|2025-12-12 16:28:50|2461|2460|2461|2460|2461|2460|2461|2460|200
1765556940000|2025-12-12 16:29:00|2462|2461|2463|2461|2463|2461|2462|2461|300
1765556950000|2025-12-12 16:29:10|2462|2462|2463|2462|2463|2462|2462|2461|300
1765556960000|2025-12-12 16:29:20|2464|2463|2464|2463|2464|2463|2463|2462|100
1765556970000|2025-12-12 16:29:30|2463|2462|2463|2462|2464|2463|2463|2462|404
1765556980000|2025-12-12 16:29:40|2462|2461|2462|2461|2463|2462|2462|2461|500
1765557000000|2025-12-12 16:30:00|2461|2460|2460|2459|2461|2460|2460|2459|700
1765557020000|2025-12-12 16:30:20|2459|2458|2459|2458|2459|2458|2458|2457|200
1765557030000|2025-12-12 16:30:30|2460|2459|2461|2460|2461|2460|2460|2459|500
1765557040000|2025-12-12 16:30:40|2462|2461|2462|2461|2462|2461|2462|2461|100
1765557050000|2025-12-12 16:30:50|2463|2462|2463|2462|2463|2462|2462|2461|100
1765557060000|2025-12-12 16:31:00|2462|2461|2461|2460|2462|2461|2461|2460|300
1765557070000|2025-12-12 16:31:10|2460|2459|2460|2459|2460|2459|2460|2459|200
1765557090000|2025-12-12 16:31:30|2459|2458|2459|2458|2459|2458|2459|2458|100
1765557100000|2025-12-12 16:31:40|2458|2457|2458|2457|2458|2457|2458|2457|200
1765557110000|2025-12-12 16:31:50|2457|2456|2457|2456|2457|2456|2457|2456|100
1765557130000|2025-12-12 16:32:10|2458|2457|2458|2457|2458|2457|2458|2457|200
1765557160000|2025-12-12 16:32:40|2459|2458|2459|2458|2459|2458|2459|2458|300
1765557180000|2025-12-12 16:33:00|2458|2457|2459|2458|2459|2458|2458|2457|738
1765557210000|2025-12-12 16:33:30|2458|2457|2458|2457|2458|2457|2458|2457|200
1765557220000|2025-12-12 16:33:40|2457|2456|2457|2456|2457|2456|2457|2456|992
1765557230000|2025-12-12 16:33:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1765557240000|2025-12-12 16:34:00|2455|2454|2455|2454|2455|2454|2455|2454|645
1765557290000|2025-12-12 16:34:50|2456|2455|2456|2455|2456|2455|2456|2455|100
1765557300000|2025-12-12 16:35:00|2457|2456|2456|2455|2457|2456|2456|2455|600
1765557310000|2025-12-12 16:35:10|2457|2456|2457|2456|2457|2456|2456|2455|100
1765557350000|2025-12-12 16:35:50|2458|2457|2457|2456|2458|2457|2457|2456|200
1765557360000|2025-12-12 16:36:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1765557380000|2025-12-12 16:36:20|2455|2454|2455|2454|2455|2454|2455|2454|151
1765557390000|2025-12-12 16:36:30|2454|2453|2454|2453|2454|2453|2454|2453|300
1765557410000|2025-12-12 16:36:50|2455|2454|2455|2453|2455|2454|2454|2453|1100
1765557420000|2025-12-12 16:37:00||2454||2454||2454||2453|100
1765557430000|2025-12-12 16:37:10|2456||2455||2456||2455||0
1765557440000|2025-12-12 16:37:20|2454|2453|2454|2453|2454|2453|2454|2453|2995
1765557450000|2025-12-12 16:37:30|2455|2454|2454|2453|2455|2454|2454|2452|1600
1765557470000|2025-12-12 16:37:50|2453|2452|2453|2452|2453|2452|2453|2452|200
1765557480000|2025-12-12 16:38:00|2452|2451|2451|2450|2452|2451|2451|2450|700
1765557490000|2025-12-12 16:38:10|2450|2449|2450|2449|2450|2449|2450|2449|300
1765557500000|2025-12-12 16:38:20|2451|2450|2450|2449|2451|2450|2450|2449|300
1765557510000|2025-12-12 16:38:30|2451|2450|2452|2451|2452|2451|2451|2450|1500
1765557520000|2025-12-12 16:38:40|2451|2450|2451|2450|2451|2450|2451|2450|100
1765557530000|2025-12-12 16:38:50|2452|2451|2452|2451|2452|2451|2452|2451|300
1765557540000|2025-12-12 16:39:00|2451|2450|2450|2449|2451|2450|2450|2449|300
1765557550000|2025-12-12 16:39:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1765557560000|2025-12-12 16:39:20|2452|2451|2452|2451|2452|2451|2452|2451|100
1765557580000|2025-12-12 16:39:40|2451|2450|2451|2450|2451|2450|2451|2450|300
1765557590000|2025-12-12 16:39:50|2452|2451|2452|2450|2452|2451|2451|2450|200
1765557600000|2025-12-12 16:40:00|2451|2451|2450|2449|2451|2451|2450|2449|600
1765557610000|2025-12-12 16:40:10|2449|2448|2450|2449|2450|2449|2448|2447|2600
1765557630000|2025-12-12 16:40:30|2451||2450||2451||2450||0
1765557640000|2025-12-12 16:40:40|2451|2450|2451|2450|2451|2450|2451|2450|100
1765557650000|2025-12-12 16:40:50|2452|2451|2452|2451|2452|2451|2451|2451|100
1765557690000|2025-12-12 16:41:30|2453|2452|2454|2453|2454|2453|2453|2452|400
1765557700000|2025-12-12 16:41:40|2453|2452|2454|2452|2454|2452|2453|2452|4066
1765557710000|2025-12-12 16:41:50|2453|2453|2454|2453|2454|2453|2453|2453|0
1765557720000|2025-12-12 16:42:00|2455|2454|2455|2454|2455|2454|2455|2454|100
1765557740000|2025-12-12 16:42:20|2456||2455||2456||2455||930
1765557760000|2025-12-12 16:42:40|2454|2453|2454|2453|2454|2453|2454|2453|500
1765557770000|2025-12-12 16:42:50|2453|2452|2453|2452|2453|2452|2453|2452|300
1765557780000|2025-12-12 16:43:00|2452|2451|2451|2450|2452|2451|2451|2450|500
1765557800000|2025-12-12 16:43:20|2452|2451|2453|2452|2453|2452|2452|2451|900
1765557810000|2025-12-12 16:43:30||2451||2452||2452||2451|100
1765557820000|2025-12-12 16:43:40||2451||2452||2452||2451|0
1765557830000|2025-12-12 16:43:50||2451||2452||2452||2451|0
1765557840000|2025-12-12 16:44:00|2454|2453|2455|2454|2455|2454|2454|2453|100
1765557850000|2025-12-12 16:44:10|2454|2453|2454|2453|2454|2453|2453|2452|638
1765557860000|2025-12-12 16:44:20|2455||2455||2455||2455||100
1765557870000|2025-12-12 16:44:30|2454||2454||2454||2454||0
1765557880000|2025-12-12 16:44:40|2455||2454||2455||2454||100
1765557890000|2025-12-12 16:44:50|2455||2454||2455||2454||300
1765557900000|2025-12-12 16:45:00|2455|2452|2453|2452|2455|2452|2453|2452|600
1765557920000|2025-12-12 16:45:20|2452|2451|2451|2450|2452|2451|2451|2450|500
1765557950000|2025-12-12 16:45:50|2450|2449|2450|2449|2450|2449|2450|2449|662
1765557990000|2025-12-12 16:46:30|2449|2448|2449|2448|2449|2448|2449|2448|400
1765558010000|2025-12-12 16:46:50|2448|2447|2448|2447|2448|2447|2448|2447|400
1765558040000|2025-12-12 16:47:20|2449|2448|2449|2448|2449|2448|2449|2448|937
1765558070000|2025-12-12 16:47:50|2450|2449|2450|2449|2450|2449|2449|2448|700
1765558080000|2025-12-12 16:48:00|2451|2451|2451|2450|2452|2451|2451|2450|500
1765558090000|2025-12-12 16:48:10|2452|2451|2452|2451|2452|2451|2452|2451|100
1765558100000|2025-12-12 16:48:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1765558110000|2025-12-12 16:48:30|2452|2451|2452|2451|2452|2451|2452|2451|600
1765558120000|2025-12-12 16:48:40|2453|2452|2452|2451|2453|2452|2452|2451|0
1765558130000|2025-12-12 16:48:50|2453|2452|2452|2451|2453|2452|2452|2451|100
1765558140000|2025-12-12 16:49:00|2453|2452|2452|2450|2453|2452|2452|2450|694
1765558150000|2025-12-12 16:49:10|2451|2451|2451|2450|2451|2451|2451|2450|100
1765558160000|2025-12-12 16:49:20|2450|2449|2450|2449|2450|2449|2450|2449|400
1765558200000|2025-12-12 16:50:00|2449|2448|2449|2448|2449|2449|2449|2448|302
1765558210000|2025-12-12 16:50:10|2448|2447|2448|2447|2448|2447|2447|2446|900
1765558220000|2025-12-12 16:50:20|2449|2448|2450|2449|2450|2449|2449|2448|660
1765558230000|2025-12-12 16:50:30|2449|2448|2449|2448|2449|2448|2449|2448|100
1765558250000|2025-12-12 16:50:50|||||||||800
1765558260000|2025-12-12 16:51:00|2448|2447|2448|2447|2448|2447|2448|2447|200
1765558270000|2025-12-12 16:51:10|||||||||100
1765558290000|2025-12-12 16:51:30|2449|2448|2450|2449|2450|2449|2449|2448|600
1765558300000|2025-12-12 16:51:40|||||||||100
1765558310000|2025-12-12 16:51:50|2449|2448|2448|2447|2449|2448|2448|2447|400
1765558340000|2025-12-12 16:52:20|2449||2448||2449||2448||1062
1765558350000|2025-12-12 16:52:30|2447|2446|2447|2446|2447|2446|2447|2446|300
1765558370000|2025-12-12 16:52:50|2448|2447|2448|2447|2448|2447|2448|2447|100
1765558380000|2025-12-12 16:53:00|2447|2446|2447|2446|2447|2446|2447|2446|100
1765558420000|2025-12-12 16:53:40|2446|2445|2446|2445|2446|2445|2446|2445|300
1765558430000|2025-12-12 16:53:50|2445|2444|2445|2444|2445|2444|2445|2444|300
1765558440000|2025-12-12 16:54:00|2444|2443|2444|2443|2444|2443|2444|2443|400
1765558450000|2025-12-12 16:54:10|2445|2444|2445|2444|2445|2444|2445|2444|500
1765558460000|2025-12-12 16:54:20|2444|2443|2444|2443|2444|2443|2444|2443|300
1765558470000|2025-12-12 16:54:30|2445|2444|2445|2444|2445|2444|2445|2444|400
1765558480000|2025-12-12 16:54:40||2443||2444||2444||2443|0
1765558490000|2025-12-12 16:54:50|2444|2443|2445|2444|2445|2444|2444|2443|400
1765558500000|2025-12-12 16:55:00|2444|2443|2445|2444|2445|2444|2444|2443|0
1765558510000|2025-12-12 16:55:10|2444|2443|2443|2442|2444|2443|2443|2442|936
1765558520000|2025-12-12 16:55:20|2442|2441|2442|2441|2442|2441|2442|2441|100
1765558530000|2025-12-12 16:55:30|2441|2440|2440|2439|2441|2440|2440|2439|500
1765558550000|2025-12-12 16:55:50|2439|2438|2439|2438|2439|2439|2439|2438|100
1765558560000|2025-12-12 16:56:00|2440|2439|2440|2438|2440|2439|2440|2438|400
1765558570000|2025-12-12 16:56:10||2439||2438||2439||2438|200
1765558580000|2025-12-12 16:56:20|2439||2439||2439||2439||0
1765558590000|2025-12-12 16:56:30|2440|2439|2442|2441|2442|2441|2440|2439|1300
1765558600000|2025-12-12 16:56:40|2443|2442|2444|2442|2444|2442|2443|2442|400
1765558610000|2025-12-12 16:56:50|2443|2443|2443|2442|2443|2443|2443|2442|300
1765558640000|2025-12-12 16:57:20|2444|2443|2444|2443|2444|2443|2444|2443|676
1765558670000|2025-12-12 16:57:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1765558680000|2025-12-12 16:58:00|2444|2443|2444|2443|2444|2443|2444|2443|300
1765558700000|2025-12-12 16:58:20|2443|2442|2443|2442|2443|2442|2443|2442|1000
1765558710000|2025-12-12 16:58:30|||||||||100
1765558740000|2025-12-12 16:59:00|2444|2443|2444|2443|2444|2443|2444|2443|706
1765558760000|2025-12-12 16:59:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1765558790000|2025-12-12 16:59:50|2446|2445|2449|2448|2449|2448|2446|2445|1200
1765558800000|2025-12-12 17:00:00|2448|2447|2447|2446|2448|2447|2447|2446|400
1765558810000|2025-12-12 17:00:10|2448|2447|2448|2447|2448|2447|2448|2447|200
1765558820000|2025-12-12 17:00:20|2449|2448|2449|2448|2449|2448|2449|2448|200
1765558840000|2025-12-12 17:00:40|||||||||100
1765558860000|2025-12-12 17:01:00|2450|2449|2450|2449|2450|2449|2450|2449|507
1765558870000|2025-12-12 17:01:10|2449|2448|2450|2448|2450|2449|2449|2448|0
1765558880000|2025-12-12 17:01:20|2449|2449|2450|2449|2450|2449|2449|2449|100
1765558890000|2025-12-12 17:01:30|2449|2448|2450|2448|2450|2448|2449|2448|300
1765558900000|2025-12-12 17:01:40|2449||2449||2450||2449||100
1765558910000|2025-12-12 17:01:50|2448|2447|2443|2441|2448|2447|2443|2441|3900
1765558920000|2025-12-12 17:02:00|2442|2440|2442|2441|2442|2441|2441|2440|440
1765558930000|2025-12-12 17:02:10|2441|2440|2441|2440|2442|2441|2441|2440|200
1765558940000|2025-12-12 17:02:20|2440|2439|2440|2439|2440|2439|2440|2439|3500
1765558960000|2025-12-12 17:02:40|2439|2438|2438|2437|2439|2438|2438|2437|100
1765558980000|2025-12-12 17:03:00|2437|2436|2438|2437|2438|2437|2437|2436|800
1765558990000|2025-12-12 17:03:10|||||||||100
1765559010000|2025-12-12 17:03:30|2439|2438|2439|2438|2439|2438|2439|2437|400
1765559020000|2025-12-12 17:03:40|||||||||100
1765559030000|2025-12-12 17:03:50|2438|2437|2438|2437|2438|2437|2438|2437|100
1765559050000|2025-12-12 17:04:10|||||||||100
1765559070000|2025-12-12 17:04:30|2439|2438|2439|2438|2439|2438|2439|2438|400
1765559080000|2025-12-12 17:04:40|2440|2439|2440|2439|2440|2439|2439|2439|1100
1765559090000|2025-12-12 17:04:50|2439|2438|2439|2438|2439|2438|2439|2438|100
1765559100000|2025-12-12 17:05:00|||||||||200
1765559120000|2025-12-12 17:05:20||2437||2438||2438||2437|1100
1765559130000|2025-12-12 17:05:30|2438|2437|2438|2437|2438|2437|2438|2437|100
1765559150000|2025-12-12 17:05:50|||||||||100
1765559160000|2025-12-12 17:06:00|2439|2438|2439|2438|2439|2438|2439|2438|669
1765559170000|2025-12-12 17:06:10|2438|2437|2438|2437|2438|2437|2438|2437|300
1765559180000|2025-12-12 17:06:20|2439|2438|2438|2437|2439|2438|2438|2437|500
1765559190000|2025-12-12 17:06:30|2439|2438|2438|2437|2439|2438|2438|2437|400
1765559210000|2025-12-12 17:06:50|2437|2436|2437|2436|2437|2436|2437|2436|700
1765559230000|2025-12-12 17:07:10|||||||||100
1765559240000|2025-12-12 17:07:20|2438|2437|2438|2437|2438|2437|2438|2437|400
1765559250000|2025-12-12 17:07:30|2439|2438|2439|2438|2439|2438|2439|2438|220
1765559260000|2025-12-12 17:07:40|2440|2439|2440|2439|2440|2439|2440|2439|400
1765559270000|2025-12-12 17:07:50|2441|2440|2441|2440|2441|2440|2441|2440|326
1765559280000|2025-12-12 17:08:00|2442|2441|2442|2441|2443|2441|2442|2441|700
1765559310000|2025-12-12 17:08:30|2441|2440|2440|2439|2441|2440|2440|2439|600
1765559320000|2025-12-12 17:08:40|2439|2438|2439|2438|2439|2438|2439|2438|300
1765559330000|2025-12-12 17:08:50|||||||||100
1765559340000|2025-12-12 17:09:00|2438|2437|2437|2436|2438|2437|2436|2435|2075
1765559370000|2025-12-12 17:09:30|2438|2437|2438|2437|2438|2437|2438|2437|769
1765559400000|2025-12-12 17:10:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1765559420000|2025-12-12 17:10:20|||||||||200
1765559460000|2025-12-12 17:11:00||2435||2436||2436||2435|300
1765559490000|2025-12-12 17:11:30|2436|2435|2437|2436|2437|2436|2436|2435|400
1765559500000|2025-12-12 17:11:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1765559540000|2025-12-12 17:12:20|||||||||200
1765559550000|2025-12-12 17:12:30|2437|2436|2436|2435|2437|2436|2436|2435|852
1765559560000|2025-12-12 17:12:40|2437|2436|2437|2436|2437|2436|2436|2435|400
1765559580000|2025-12-12 17:13:00|2436|2435|2436|2435|2437|2435|2436|2435|200
1765559590000|2025-12-12 17:13:10|2437|2436|2437|2436|2437|2436|2437|2436|200
1765559600000|2025-12-12 17:13:20|2436|2435|2436|2435|2436|2435|2436|2435|0
1765559610000|2025-12-12 17:13:30|2437|2436|2437|2436|2437|2436|2437|2436|0
1765559620000|2025-12-12 17:13:40|2436|2435|2436|2435|2436|2435|2436|2435|100
1765559630000|2025-12-12 17:13:50|2437|2436|2436|2435|2437|2436|2436|2435|0
1765559680000|2025-12-12 17:14:40|2435|2434|2435|2434|2435|2434|2435|2434|700
1765559700000|2025-12-12 17:15:00|2436|2435|2436|2435|2436|2435|2436|2435|400
1765559720000|2025-12-12 17:15:20|2437|2436|2438|2437|2438|2437|2437|2436|900
1765559740000|2025-12-12 17:15:40|2437|2436|2437|2436|2437|2436|2437|2436|0
1765559770000|2025-12-12 17:16:10|2438|2437|2439|2438|2439|2438|2438|2437|600
1765559780000|2025-12-12 17:16:20|2440|2439|2440|2438|2440|2439|2439|2438|700
1765559790000|2025-12-12 17:16:30|2439|2439|2439|2438|2439|2439|2439|2438|600
1765559800000|2025-12-12 17:16:40|||||||||223
1765559860000|2025-12-12 17:17:40||2437||2438||2438||2437|200
1765559870000|2025-12-12 17:17:50|2440|2439|2440|2439|2440|2439|2440|2439|856
1765559880000|2025-12-12 17:18:00|||||||||126
1765559890000|2025-12-12 17:18:10|2441|2440|2441|2440|2441|2440|2441|2440|426
1765559910000|2025-12-12 17:18:30|||||||||100
1765559920000|2025-12-12 17:18:40|2442|2441|2442|2441|2442|2441|2442|2441|200
1765559930000|2025-12-12 17:18:50|2443|2440|2441|2440|2443|2440|2441|2440|750
1765559940000|2025-12-12 17:19:00|2440|2439|2440|2439|2440|2439|2440|2439|0
1765559970000|2025-12-12 17:19:30|2441||2440||2441||2440||0
1765559980000|2025-12-12 17:19:40|2441|2440|2442|2441|2442|2441|2441|2440|800
1765559990000|2025-12-12 17:19:50|2443||2443||2443||2443||0
1765560000000|2025-12-12 17:20:00|2444|2442|2444|2443|2444|2443|2444|2442|852
1765560010000|2025-12-12 17:20:10|2443|2442|2443|2442|2443|2442|2443|2442|200
1765560020000|2025-12-12 17:20:20|2444|2443|2443|2442|2444|2443|2443|2442|726
1765560030000|2025-12-12 17:20:30|2444||2443||2444||2443||501
1765560050000|2025-12-12 17:20:50|2444|2443|2444|2443|2444|2443|2444|2443|100
1765560070000|2025-12-12 17:21:10|2443|2442|2443|2442|2443|2442|2443|2442|400
1765560110000|2025-12-12 17:21:50|||||||||226
1765560120000|2025-12-12 17:22:00|2444|2441|2444|2443|2444|2443|2444|2441|1310
1765560130000|2025-12-12 17:22:10|2445|2444|2445|2444|2445|2444|2445|2444|6100
1765560140000|2025-12-12 17:22:20|2446||2445||2446||2445||580
1765560160000|2025-12-12 17:22:40|2446|2445|2446|2445|2446|2445|2446|2445|100
1765560180000|2025-12-12 17:23:00|2445|2444|2445|2444|2445|2444|2445|2444|300
1765560230000|2025-12-12 17:23:50|2444|2443|2443|2442|2444|2443|2443|2442|1400
1765560250000|2025-12-12 17:24:10|2442|2441|2442|2441|2442|2442|2442|2441|300
1765560270000|2025-12-12 17:24:30|2443||2442||2443||2442||0
1765560280000|2025-12-12 17:24:40|||||||||100
1765560290000|2025-12-12 17:24:50|2443|2442|2443|2442|2443|2442|2442|2442|200
1765560300000|2025-12-12 17:25:00||2441||2442||2442||2441|100
1765560310000|2025-12-12 17:25:10|2444|2441|2444|2442|2444|2442|2444|2441|1800
1765560320000|2025-12-12 17:25:20|2445|2443|2445|2444|2445|2444|2445|2443|400
1765560330000|2025-12-12 17:25:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1765560340000|2025-12-12 17:25:40|2443|2442|2443|2442|2443|2442|2443|2442|700
1765560360000|2025-12-12 17:26:00|2442|2441|2442|2441|2442|2441|2442|2441|200
1765560380000|2025-12-12 17:26:20|2441|2440|2440|2439|2441|2441|2440|2439|2000
1765560390000|2025-12-12 17:26:30|2439|2438|2439|2438|2439|2438|2439|2438|200
1765560400000|2025-12-12 17:26:40|2438|2437|2438|2437|2438|2437|2438|2437|100
1765560410000|2025-12-12 17:26:50|2437|2436|2437|2436|2437|2436|2437|2436|0
1765560420000|2025-12-12 17:27:00|2436|2435|2436|2435|2436|2435|2436|2435|100
1765560430000|2025-12-12 17:27:10|||||||||100
1765560470000|2025-12-12 17:27:50|2435|2434|2435|2434|2435|2434|2435|2434|106
1765560500000|2025-12-12 17:28:20|2436|2435|2436|2435|2437|2435|2436|2435|500
1765560530000|2025-12-12 17:28:50|2437|2436|2437|2436|2437|2436|2437|2436|801
1765560560000|2025-12-12 17:29:20|2438||2437||2438||2437||624
1765560570000|2025-12-12 17:29:30|2438|2437|2437|2436|2438|2437|2437|2436|1200
1765560600000|2025-12-12 17:30:00|2438|2437|2437|2436|2438|2437|2437|2436|190
1765560620000|2025-12-12 17:30:20|2436|2435|2435|2434|2436|2435|2435|2434|705
1765560640000|2025-12-12 17:30:40|2436|2435|2437|2435|2437|2435|2436|2435|200
1765560650000|2025-12-12 17:30:50|2436|2436|2436|2435|2436|2436|2436|2435|0
1765560660000|2025-12-12 17:31:00|2437|2436|2437|2436|2437|2436|2437|2436|200
1765560670000|2025-12-12 17:31:10|2436|2435|2436|2435|2436|2435|2436|2435|200
1765560680000|2025-12-12 17:31:20|2437|2436|2437|2436|2437|2436|2437|2436|374
1765560690000|2025-12-12 17:31:30|2436|2435|2436|2435|2436|2435|2436|2435|103
1765560710000|2025-12-12 17:31:50|2435|2434|2434|2433|2435|2434|2434|2433|1900
1765560730000|2025-12-12 17:32:10|2435|2434|2436|2435|2436|2435|2435|2434|1065
1765560770000|2025-12-12 17:32:50|2437|2436|2437|2436|2437|2436|2437|2436|350
1765560790000|2025-12-12 17:33:10|2438|2437|2437|2436|2438|2437|2437|2436|400
1765560800000|2025-12-12 17:33:20|2436|2435|2438|2437|2438|2437|2436|2435|843
1765560810000|2025-12-12 17:33:30|2439|2438|2439|2438|2439|2438|2439|2438|200
1765560820000|2025-12-12 17:33:40|2440|2439|2440|2439|2440|2439|2440|2439|300
1765560840000|2025-12-12 17:34:00||2438||2439||2439||2438|0
1765560850000|2025-12-12 17:34:10|2439|2438|2439|2438|2439|2438|2439|2438|417
1765560860000|2025-12-12 17:34:20|2438|2437|2438|2437|2438|2437|2438|2437|700
1765560870000|2025-12-12 17:34:30|2439||2439||2439||2439||0
1765560880000|2025-12-12 17:34:40||2438||2438||2438||2438|0
1765560890000|2025-12-12 17:34:50|2438|2437|2437|2436|2438|2437|2437|2436|600
1765560910000|2025-12-12 17:35:10|2436|2435|2436|2435|2436|2435|2436|2435|300
1765560920000|2025-12-12 17:35:20|2435|2434|2436|2435|2436|2435|2435|2434|900
1765560930000|2025-12-12 17:35:30|2435|2434|2436|2435|2436|2435|2435|2434|0
1765560960000|2025-12-12 17:36:00|2437|2436|2437|2436|2437|2436|2437|2436|998
1765561010000|2025-12-12 17:36:50|2438|2437|2438|2437|2438|2437|2437|2437|500
1765561020000|2025-12-12 17:37:00|2437|2436|2437|2436|2437|2436|2437|2436|300
1765561030000|2025-12-12 17:37:10|||||||||100
1765561040000|2025-12-12 17:37:20|2436|2435|2436|2435|2436|2435|2436|2435|300
1765561050000|2025-12-12 17:37:30|||||||||100
1765561060000|2025-12-12 17:37:40|2437|2436|2437|2436|2437|2436|2437|2436|400
1765561070000|2025-12-12 17:37:50|2436|2435|2436|2435|2436|2435|2436|2435|500
1765561080000|2025-12-12 17:38:00|2437|2436|2437|2436|2437|2436|2437|2436|100
1765561090000|2025-12-12 17:38:10|2436|2435|2436|2435|2436|2435|2436|2435|500
1765561110000|2025-12-12 17:38:30|2435|2434|2436|2435|2436|2435|2435|2434|200
1765561120000|2025-12-12 17:38:40|2437|2436|2437|2436|2437|2436|2437|2436|100
1765561130000|2025-12-12 17:38:50|2438|2437|2439|2438|2439|2438|2438|2437|926
1765561140000|2025-12-12 17:39:00|2438|2437|2438|2437|2438|2437|2438|2437|100
1765561150000|2025-12-12 17:39:10|2439|2438|2439|2438|2439|2438|2439|2438|150
1765561170000|2025-12-12 17:39:30|2440||2440||2440||2439||0
1765561180000|2025-12-12 17:39:40||2439||2439||2439||2439|0
1765561190000|2025-12-12 17:39:50|2439|2438|2439|2438|2439|2438|2439|2438|100
1765561200000|2025-12-12 17:40:00|2440|2439|2440|2439|2440|2439|2440|2439|100
1765561230000|2025-12-12 17:40:30|2441|2440|2441|2440|2441|2440|2441|2440|622
1765561240000|2025-12-12 17:40:40|2440|2439|2440|2439|2440|2439|2440|2439|400
1765561250000|2025-12-12 17:40:50|2441||2440||2441||2440||466
1765561260000|2025-12-12 17:41:00|||||||||100
1765561270000|2025-12-12 17:41:10|2439|2438|2439|2438|2439|2438|2439|2438|700
1765561280000|2025-12-12 17:41:20|2438|2437|2439|2438|2439|2438|2438|2437|500
1765561290000|2025-12-12 17:41:30|2440|2439|2440|2439|2440|2439|2440|2439|500
1765561310000|2025-12-12 17:41:50|2439|2438|2439|2438|2439|2438|2439|2438|0
1765561320000|2025-12-12 17:42:00|2440|2439|2440|2439|2440|2439|2440|2439|200
1765561330000|2025-12-12 17:42:10|2439|2438|2439|2438|2439|2438|2439|2438|500
1765561350000|2025-12-12 17:42:30|2440||2439||2440||2439||0
1765561360000|2025-12-12 17:42:40|2440||2439||2440||2439||100
1765561390000|2025-12-12 17:43:10|2438|2437|2437|2436|2438|2437|2437|2436|1026
1765561430000|2025-12-12 17:43:50|2436|2435|2434|2433|2436|2435|2434|2433|1600
1765561440000|2025-12-12 17:44:00|2435|2434|2435|2434|2435|2434|2435|2434|1127
1765561490000|2025-12-12 17:44:50||2433||2434||2434||2433|1726
1765561500000|2025-12-12 17:45:00|2436|2435|2437|2436|2437|2436|2436|2435|900
1765561520000|2025-12-12 17:45:20|2438|2437|2438|2437|2438|2437|2438|2437|200
1765561530000|2025-12-12 17:45:30|2439|2438|2439|2438|2439|2438|2439|2438|0
1765561540000|2025-12-12 17:45:40|2438|2437|2438|2437|2439|2438|2438|2437|400
1765561570000|2025-12-12 17:46:10|2437|2436|2437|2436|2437|2436|2437|2436|400
1765561610000|2025-12-12 17:46:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1765561660000|2025-12-12 17:47:40|||||||||100
1765561680000|2025-12-12 17:48:00|2439|2438|2439|2438|2439|2438|2439|2438|100
1765561730000|2025-12-12 17:48:50|2438|2437|2438|2437|2438|2437|2438|2437|600
1765561740000|2025-12-12 17:49:00|2437|2436|2436|2435|2437|2436|2436|2435|1000
1765561760000|2025-12-12 17:49:20|2435|2434|2435|2434|2436|2435|2435|2434|906
1765561780000|2025-12-12 17:49:40|2436|2435|2438|2437|2438|2437|2435|2435|1600
1765561800000|2025-12-12 17:50:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1765561810000|2025-12-12 17:50:10|2438|2437|2437|2436|2438|2437|2437|2436|700
1765561830000|2025-12-12 17:50:30|2436|2435|2435|2434|2436|2435|2435|2434|600
1765561880000|2025-12-12 17:51:20|2434|2433|2434|2433|2434|2433|2434|2433|200
1765561890000|2025-12-12 17:51:30|||||||||100
1765561900000|2025-12-12 17:51:40|2433|2432|2433|2432|2433|2432|2433|2432|400
1765561920000|2025-12-12 17:52:00|2434|2433|2433|2432|2434|2433|2433|2432|900
1765561930000|2025-12-12 17:52:10|2434|2433|2434|2433|2434|2433|2434|2433|200
1765561950000|2025-12-12 17:52:30|||||||||100
1765561970000|2025-12-12 17:52:50|||||||||201
1765561980000|2025-12-12 17:53:00|||||||||100
1765562000000|2025-12-12 17:53:20|2435|2434|2435|2434|2435|2434|2435|2434|800
1765562010000|2025-12-12 17:53:30|2434|2433|2435|2433|2435|2433|2434|2433|1067
1765562020000|2025-12-12 17:53:40||2434||2434||2434||2434|0
1765562030000|2025-12-12 17:53:50||2433||2434||2434||2433|200
1765562040000|2025-12-12 17:54:00|2434|2433|2434|2433|2434|2433|2434|2433|300
1765562050000|2025-12-12 17:54:10|2435|2434|2435|2434|2435|2434|2435|2434|100
1765562070000|2025-12-12 17:54:30|||||||||200
1765562140000|2025-12-12 17:55:40|||||||||100
1765562150000|2025-12-12 17:55:50|2436|2435|2436|2435|2436|2435|2436|2435|600
1765562160000|2025-12-12 17:56:00|2437|2436|2436|2435|2437|2436|2436|2435|500
1765562170000|2025-12-12 17:56:10|2437|2436|2437|2436|2437|2436|2437|2436|100
1765562180000|2025-12-12 17:56:20|2436|2435|2436|2435|2436|2436|2436|2435|701
1765562190000|2025-12-12 17:56:30|2435|2434|2435|2434|2435|2434|2435|2434|500
1765562210000|2025-12-12 17:56:50||2433||2433||2433||2433|0
1765562220000|2025-12-12 17:57:00|2434|2432|2433|2432|2434|2432|2433|2432|0
1765562240000|2025-12-12 17:57:20|||||||||100
1765562280000|2025-12-12 17:58:00|2434|2433|2434|2433|2434|2433|2434|2433|900
1765562340000|2025-12-12 17:59:00|2433|2432|2432|2431|2433|2432|2432|2431|1300
1765562370000|2025-12-12 17:59:30|2433|2432|2432|2431|2433|2432|2432|2431|698
1765562430000|2025-12-12 18:00:30|2431|2430|2431|2430|2431|2430|2431|2430|1600
1765562440000|2025-12-12 18:00:40|2432|2431|2431|2430|2432|2431|2431|2430|100
1765562460000|2025-12-12 18:01:00|2432|2431|2432|2431|2433|2432|2432|2431|1400
1765562470000|2025-12-12 18:01:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1765562490000|2025-12-12 18:01:30|2430|2429|2430|2429|2430|2429|2430|2429|2462
1765562500000|2025-12-12 18:01:40|2431||2431||2431||2431||0
1765562510000|2025-12-12 18:01:50|2430||2430||2431||2430||0
1765562530000|2025-12-12 18:02:10|2431|2430|2431|2430|2431|2430|2430|2429|600
1765562610000|2025-12-12 18:03:30|2430|2429|2431|2430|2431|2430|2430|2429|300
1765562640000|2025-12-12 18:04:00|2430|2429|2431|2429|2431|2429|2430|2429|200
1765562650000|2025-12-12 18:04:10|2430||2430||2430||2430||0
1765562680000|2025-12-12 18:04:40|2429|2428|2427|2426|2429|2428|2427|2426|1328
1765562690000|2025-12-12 18:04:50|2426|2425|2422|2421|2426|2425|2420|2419|5993
1765562700000|2025-12-12 18:05:00|||||||||100
1765562710000|2025-12-12 18:05:10|2423|2422|2424|2423|2424|2423|2423|2422|1800
1765562720000|2025-12-12 18:05:20|2425|2424|2425|2424|2425|2424|2425|2424|200
1765562730000|2025-12-12 18:05:30|2424|2423|2424|2423|2424|2423|2424|2423|364
1765562740000|2025-12-12 18:05:40|2425||2424||2425||2424||426
1765562760000|2025-12-12 18:06:00|2425|2424|2425|2424|2425|2424|2425|2424|200
1765562780000|2025-12-12 18:06:20|2426|2425|2426|2425|2426|2425|2426|2425|400
1765562830000|2025-12-12 18:07:10|2427|2426|2427|2426|2427|2426|2427|2426|400
1765562870000|2025-12-12 18:07:50|2426|2425|2426|2425|2426|2425|2426|2425|466
1765562880000|2025-12-12 18:08:00|2427|2426|2427|2426|2427|2426|2427|2426|700
1765562930000|2025-12-12 18:08:50|2428|2427|2428|2427|2428|2427|2428|2427|400
1765562940000|2025-12-12 18:09:00|||||||||100
1765562950000|2025-12-12 18:09:10|2427|2426|2427|2426|2427|2426|2427|2426|310
1765563020000|2025-12-12 18:10:20||2425||2426||2426||2425|1900
1765563030000|2025-12-12 18:10:30|2426|2425|2427|2426|2427|2426|2426|2425|1200
1765563040000|2025-12-12 18:10:40|||||||||100
1765563060000|2025-12-12 18:11:00|||||||||100
1765563070000|2025-12-12 18:11:10|||||||||100
1765563120000|2025-12-12 18:12:00|2428|2427|2428|2427|2429|2428|2428|2427|2826
1765563130000|2025-12-12 18:12:10|2429|2428|2429|2428|2430|2429|2429|2428|1270
1765563140000|2025-12-12 18:12:20|2430|2429|2430|2429|2431|2430|2430|2429|1608
1765563150000|2025-12-12 18:12:30|2431|2430|2430|2429|2431|2430|2430|2429|200
1765563160000|2025-12-12 18:12:40|2431|2430|2431|2430|2431|2430|2431|2430|0
1765563170000|2025-12-12 18:12:50|2430|2429|2429|2428|2430|2429|2429|2428|800
1765563180000|2025-12-12 18:13:00|2430|2427|2428|2427|2430|2427|2428|2427|400
1765563200000|2025-12-12 18:13:20|2427|2426|2427|2426|2427|2426|2427|2426|505
1765563240000|2025-12-12 18:14:00|||||||||100
1765563250000|2025-12-12 18:14:10|||||||||100
1765563260000|2025-12-12 18:14:20|2428|2427|2428|2427|2428|2427|2428|2427|100
1765563270000|2025-12-12 18:14:30|2429|2428|2431|2430|2431|2430|2429|2428|2985
1765563280000|2025-12-12 18:14:40|2432|2431|2432|2431|2432|2431|2432|2431|600
1765563290000|2025-12-12 18:14:50|2431|2430|2431|2430|2431|2430|2431|2430|700
1765563330000|2025-12-12 18:15:30|||||||||126
1765563350000|2025-12-12 18:15:50|||||||||100
1765563360000|2025-12-12 18:16:00|2430|2429|2430|2429|2430|2429|2430|2429|100
1765563370000|2025-12-12 18:16:10|2431|2430|2431|2430|2431|2430|2430|2430|418
1765563380000|2025-12-12 18:16:20||2429||2430||2430||2429|0
1765563400000|2025-12-12 18:16:40|2432|2431|2432|2431|2432|2431|2432|2431|600
1765563430000|2025-12-12 18:17:10||2430||2431||2431||2430|0
1765563440000|2025-12-12 18:17:20|||||||||116
1765563480000|2025-12-12 18:18:00|2431|2430|2431|2430|2431|2430|2431|2430|202
1765563490000|2025-12-12 18:18:10|2430|2429|2431|2430|2431|2430|2430|2429|1700
1765563510000|2025-12-12 18:18:30|2432|2431|2432|2431|2432|2431|2432|2431|1400
1765563540000|2025-12-12 18:19:00|||||||||100
1765563560000|2025-12-12 18:19:20||2430||2430||2430||2430|0
1765563570000|2025-12-12 18:19:30||2431||2431||2431||2430|0
1765563580000|2025-12-12 18:19:40|2431|2430|2429|2428|2431|2430|2429|2428|1535
1765563600000|2025-12-12 18:20:00|2428|2427|2427|2426|2428|2427|2427|2426|1100
1765563610000|2025-12-12 18:20:10|2426|2425|2427|2426|2427|2426|2426|2425|800
1765563630000|2025-12-12 18:20:30|2426|2425|2426|2425|2426|2425|2426|2425|200
1765563650000|2025-12-12 18:20:50|2425|2424|2426|2425|2426|2425|2425|2424|800
1765563690000|2025-12-12 18:21:30|2425|2424|2425|2424|2425|2424|2425|2424|200
1765563710000|2025-12-12 18:21:50|2424|2423|2423|2422|2424|2423|2423|2422|400
1765563780000|2025-12-12 18:23:00|2422|2421|2422|2421|2422|2421|2422|2421|400
1765563790000|2025-12-12 18:23:10|2423|2422|2423|2422|2423|2422|2423|2422|2000
1765563800000|2025-12-12 18:23:20|2422|2421|2423|2422|2423|2422|2422|2421|200
1765563850000|2025-12-12 18:24:10|2422|2421|2422|2421|2422|2421|2422|2421|100
1765563860000|2025-12-12 18:24:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1765563870000|2025-12-12 18:24:30|2422|2421|2422|2421|2422|2421|2422|2421|1600
1765563890000|2025-12-12 18:24:50|2423|2422|2423|2422|2423|2422|2423|2422|100
1765563900000|2025-12-12 18:25:00|2424|2423|2425|2424|2425|2424|2424|2423|600
1765563910000|2025-12-12 18:25:10|2426|2425|2426|2425|2426|2425|2426|2425|100
1765563920000|2025-12-12 18:25:20|||||||||100
1765563930000|2025-12-12 18:25:30|2425|2424|2424|2423|2425|2424|2424|2423|800
1765563960000|2025-12-12 18:26:00|||||||||100
1765563980000|2025-12-12 18:26:20|2425|2424|2425|2424|2425|2424|2425|2424|0
1765564010000|2025-12-12 18:26:50|2424|2423|2424|2423|2424|2423|2424|2423|104
1765564020000|2025-12-12 18:27:00|2423|2422|2423|2422|2423|2422|2423|2422|400
1765564030000|2025-12-12 18:27:10|2424|2423|2424|2423|2424|2423|2424|2423|700
1765564050000|2025-12-12 18:27:30|2425|2424|2425|2424|2425|2424|2425|2424|1100
1765564060000|2025-12-12 18:27:40|||||||||200
1765564080000|2025-12-12 18:28:00|2426||2425||2426||2425||780
1765564130000|2025-12-12 18:28:50|2424|2423|2424|2423|2424|2423|2424|2423|512
1765564170000|2025-12-12 18:29:30|||||||||100
1765564190000|2025-12-12 18:29:50|2425||2425||2425||2425||800
1765564200000|2025-12-12 18:30:00||2424||2424||2424||2424|0
1765564260000|2025-12-12 18:31:00|2424|2423|2424|2423|2424|2423|2424|2423|561
1765564270000|2025-12-12 18:31:10|2423|2422|2423|2422|2423|2422|2423|2422|300
1765564320000|2025-12-12 18:32:00|2422|2421|2422|2421|2422|2421|2422|2421|513
1765564330000|2025-12-12 18:32:10|2423|2422|2423|2422|2423|2422|2423|2422|800
1765564380000|2025-12-12 18:33:00|2422|2421|2422|2421|2422|2421|2422|2421|900
1765564390000|2025-12-12 18:33:10|2423|2422|2423|2422|2423|2422|2423|2422|1244
1765564410000|2025-12-12 18:33:30|2422|2421|2423|2422|2423|2422|2422|2421|1000
1765564430000|2025-12-12 18:33:50||2421||2421||2421||2421|0
1765564440000|2025-12-12 18:34:00||2422||2422||2422||2421|0
1765564480000|2025-12-12 18:34:40|2424|2423|2424|2423|2424|2423|2424|2423|1100
1765564490000|2025-12-12 18:34:50|2425|2424|2424|2423|2425|2424|2424|2423|700
1765564500000|2025-12-12 18:35:00|2425||2424||2425||2424||400
1765564520000|2025-12-12 18:35:20|||||||||258
1765564540000|2025-12-12 18:35:40|2423|2422|2423|2422|2423|2422|2423|2422|570
1765564550000|2025-12-12 18:35:50|2422|2421|2422|2421|2422|2421|2422|2421|200
1765564560000|2025-12-12 18:36:00|||||||||100
1765564590000|2025-12-12 18:36:30|||||||||100
1765564610000|2025-12-12 18:36:50|2421|2420|2421|2420|2421|2420|2421|2420|200
1765564620000|2025-12-12 18:37:00|2422|2421|2422|2421|2422|2421|2422|2421|300
1765564630000|2025-12-12 18:37:10|2421|2420|2421|2420|2421|2420|2421|2420|0
1765564640000|2025-12-12 18:37:20|2420|2419|2420|2419|2420|2419|2420|2419|1100
1765564650000|2025-12-12 18:37:30|2421|2420|2421|2420|2421|2420|2421|2420|100
1765564660000|2025-12-12 18:37:40|2422|2421|2422|2421|2422|2421|2422|2421|700
1765564670000|2025-12-12 18:37:50|2423|2422|2423|2422|2423|2422|2423|2422|800
1765564680000|2025-12-12 18:38:00|2424|2423|2423|2422|2424|2423|2423|2422|700
1765564690000|2025-12-12 18:38:10|2422|2421|2423|2422|2423|2422|2422|2421|600
1765564700000|2025-12-12 18:38:20||2421||2421||2421||2421|0
1765564710000|2025-12-12 18:38:30||2422||2422||2422||2422|100
1765564720000|2025-12-12 18:38:40|2422|2421|2423|2422|2423|2422|2422|2421|300
1765564730000|2025-12-12 18:38:50|2424|2423|2424|2423|2424|2423|2424|2423|600
1765564740000|2025-12-12 18:39:00|2423|2422|2423|2422|2423|2422|2423|2422|400
1765564760000|2025-12-12 18:39:20|2424|2423|2424|2423|2424|2423|2424|2423|700
1765564770000|2025-12-12 18:39:30|2423|2422|2423|2422|2423|2422|2423|2422|300
1765564790000|2025-12-12 18:39:50|2422|2421|2422|2421|2422|2421|2422|2421|800
1765564800000|2025-12-12 18:40:00|||||||||100
1765564820000|2025-12-12 18:40:20||2420||2421||2421||2420|800
1765564840000|2025-12-12 18:40:40|2423|2422|2423|2422|2423|2422|2423|2421|1300
1765564880000|2025-12-12 18:41:20|2422|2421|2422|2421|2422|2421|2422|2421|400
1765564910000|2025-12-12 18:41:50|2423|2422|2423|2422|2423|2422|2423|2422|800
1765564930000|2025-12-12 18:42:10|2424|2423|2422|2421|2424|2423|2422|2421|1300
1765564950000|2025-12-12 18:42:30|2423|2422|2423|2422|2423|2422|2423|2422|1757
1765564960000|2025-12-12 18:42:40|2422|2421|2422|2421|2422|2421|2422|2421|125
1765564970000|2025-12-12 18:42:50|||||||||100
1765564980000|2025-12-12 18:43:00|2421|2420|2421|2420|2421|2420|2421|2420|600
1765565000000|2025-12-12 18:43:20||2419||2419||2419||2419|1300
1765565010000|2025-12-12 18:43:30|2420||2420||2420||2420||0
1765565060000|2025-12-12 18:44:20|2419|2418|2419|2418|2419|2418|2419|2418|1418
1765565080000|2025-12-12 18:44:40|||||||||100
1765565120000|2025-12-12 18:45:20|2418|2417|2418|2417|2418|2417|2418|2417|1206
1765565130000|2025-12-12 18:45:30|2419|2418|2419|2418|2419|2418|2419|2418|1200
1765565140000|2025-12-12 18:45:40||2417||2417||2417||2417|0
1765565150000|2025-12-12 18:45:50|2418||2418||2419||2418||0
1765565170000|2025-12-12 18:46:10|2419|2418|2419|2418|2419|2418|2419|2418|300
1765565200000|2025-12-12 18:46:40|2418|2417|2418|2417|2418|2417|2418|2417|1700
1765565230000|2025-12-12 18:47:10|2419|2418|2418|2417|2419|2418|2418|2417|2391
1765565240000|2025-12-12 18:47:20|2419|2418|2419|2418|2419|2418|2419|2418|100
1765565270000|2025-12-12 18:47:50|2420||2419||2420||2419||2254
1765565280000|2025-12-12 18:48:00|||||||||100
1765565290000|2025-12-12 18:48:10|2418|2417|2418|2417|2418|2417|2418|2417|1000
1765565320000|2025-12-12 18:48:40|2419|2418|2419|2418|2419|2418|2419|2418|400
1765565370000|2025-12-12 18:49:30||2417||2418||2418||2417|500
1765565380000|2025-12-12 18:49:40|2418|2417|2419|2418|2419|2418|2418|2417|800
1765565390000|2025-12-12 18:49:50|2420|2419|2420|2419|2420|2419|2420|2419|1440
1765565400000|2025-12-12 18:50:00|2421|2420|2420|2419|2421|2420|2420|2419|1100
1765565420000|2025-12-12 18:50:20|2419|2418|2419|2418|2419|2418|2419|2418|1200
1765565430000|2025-12-12 18:50:30|2420|2417|2418|2417|2420|2417|2418|2417|1400
1765565440000|2025-12-12 18:50:40|2417|2416|2417|2416|2417|2416|2417|2416|100
1765565480000|2025-12-12 18:51:20|2418|2417|2418|2417|2418|2417|2418|2417|800
1765565490000|2025-12-12 18:51:30|2417|2416|2417|2416|2417|2416|2417|2416|1300
1765565550000|2025-12-12 18:52:30|2416|2415|2415|2414|2416|2415|2415|2414|1552
1765565580000|2025-12-12 18:53:00|||||||||600
1765565590000|2025-12-12 18:53:10|2416|2415|2416|2415|2416|2415|2416|2415|800
1765565610000|2025-12-12 18:53:30|2415|2414|2414|2413|2415|2414|2414|2413|3000
1765565650000|2025-12-12 18:54:10|||||||||200
1765565660000|2025-12-12 18:54:20|2415|2414|2416|2415|2416|2415|2415|2414|1600
1765565670000|2025-12-12 18:54:30|2417|2416|2416|2415|2418|2416|2416|2415|3618
1765565690000|2025-12-12 18:54:50|2417|2416|2417|2416|2417|2416|2417|2416|558
1765565710000|2025-12-12 18:55:10|2418|2417|2418|2417|2418|2417|2418|2417|200
1765565720000|2025-12-12 18:55:20|2417|2416|2417|2416|2417|2416|2417|2416|1400
1765565730000|2025-12-12 18:55:30|||||||||998
1765565740000|2025-12-12 18:55:40|2418|2417|2418|2417|2418|2417|2418|2417|100
1765565830000|2025-12-12 18:57:10|2417|2416|2417|2416|2417|2416|2417|2416|500
1765565840000|2025-12-12 18:57:20|2416|2415|2416|2415|2416|2415|2416|2415|1200
1765565860000|2025-12-12 18:57:40|||||||||300
1765565880000|2025-12-12 18:58:00|2415|2414|2416|2415|2416|2415|2415|2414|4114
1765565890000|2025-12-12 18:58:10|2415|2414|2415|2414|2415|2415|2415|2414|100
1765565900000|2025-12-12 18:58:20|2416|2415|2416|2415|2416|2415|2416|2415|1780
1765565950000|2025-12-12 18:59:10|2417|2416|2417|2416|2417|2416|2417|2416|1186
1765565960000|2025-12-12 18:59:20||2415||2416||2416||2415|1200
1765565970000|2025-12-12 18:59:30|2416|2415|2416|2415|2416|2415|2416|2415|300
1765565990000|2025-12-12 18:59:50|2415|2414|2415|2414|2415|2414|2415|2414|950
1765566020000|2025-12-12 19:00:20|||||||||200
1765566040000|2025-12-12 19:00:40|2414|2413|2414|2413|2414|2413|2414|2412|700
1765566050000|2025-12-12 19:00:50|2413|2412|2413|2412|2413|2412|2413|2412|300
1765566070000|2025-12-12 19:01:10|2414|2413|2413|2412|2414|2413|2413|2412|1700
1765566080000|2025-12-12 19:01:20|2412|2411|2412|2411|2412|2411|2412|2411|900
1765566090000|2025-12-12 19:01:30|2413|2412|2413|2412|2413|2412|2413|2412|600
1765566120000|2025-12-12 19:02:00|2412|2411|2411|2410|2412|2411|2411|2410|2600
1765566130000|2025-12-12 19:02:10|2410|2409|2410|2409|2410|2409|2410|2409|500
1765566160000|2025-12-12 19:02:40|2411||2411||2411||2411||600
1765566170000|2025-12-12 19:02:50|2410|2408|2409|2408|2410|2408|2409|2408|300
1765566180000|2025-12-12 19:03:00|2410|2409|2409|2408|2410|2409|2409|2408|1200
1765566200000|2025-12-12 19:03:20|2410|2409|2410|2409|2410|2409|2410|2409|1100
1765566210000|2025-12-12 19:03:30||2408||2409||2409||2408|0
1765566250000|2025-12-12 19:04:10|2411|2410|2412|2410|2412|2410|2411|2410|1300
1765566260000|2025-12-12 19:04:20|2411|2409|2410|2409|2411|2409|2410|2409|527
1765566270000|2025-12-12 19:04:30|2411|2410|2411|2410|2411|2410|2411|2410|100
1765566280000|2025-12-12 19:04:40|2412|2411|2412|2411|2412|2411|2412|2411|400
1765566300000|2025-12-12 19:05:00|2413||2413||2413||2413||0
1765566310000|2025-12-12 19:05:10|2412||2412||2412||2412||100
1765566350000|2025-12-12 19:05:50|2411|2410|2411|2410|2411|2410|2411|2410|100
1765566360000|2025-12-12 19:06:00|2410|2409|2410|2409|2410|2409|2410|2409|300
1765566370000|2025-12-12 19:06:10|2409|2408|2409|2408|2409|2408|2409|2408|1200
1765566380000|2025-12-12 19:06:20|2408|2407|2409|2408|2409|2408|2408|2407|1694
1765566400000|2025-12-12 19:06:40|2410|2409|2412|2411|2412|2411|2410|2409|3693
1765566410000|2025-12-12 19:06:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1765566420000|2025-12-12 19:07:00|2410|2409|2410|2409|2411|2410|2410|2409|1000
1765566440000|2025-12-12 19:07:20|||||||||100
1765566450000|2025-12-12 19:07:30|||||||||198
1765566460000|2025-12-12 19:07:40|2409|2408|2409|2408|2409|2408|2409|2408|600
1765566480000|2025-12-12 19:08:00|2408|2407|2408|2407|2408|2407|2408|2407|700
1765566490000|2025-12-12 19:08:10|2409|2408|2409|2408|2409|2408|2409|2408|300
1765566500000|2025-12-12 19:08:20|2408|2407|2407|2406|2408|2407|2407|2406|900
1765566510000|2025-12-12 19:08:30|||||||||100
1765566560000|2025-12-12 19:09:20|2408||2407||2408||2407||2000
1765566590000|2025-12-12 19:09:50|2406|2405|2406|2405|2406|2405|2406|2405|1100
1765566600000|2025-12-12 19:10:00|2407|2406|2407|2406|2407|2406|2407|2406|1100
1765566650000|2025-12-12 19:10:50|2406|2405|2406|2405|2406|2405|2406|2405|300
1765566660000|2025-12-12 19:11:00|2407|2406|2407|2406|2407|2406|2407|2406|600
1765566670000|2025-12-12 19:11:10|2408||2407||2408||2407||1601
1765566720000|2025-12-12 19:12:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1765566780000|2025-12-12 19:13:00|2405|2404|2405|2404|2405|2404|2405|2404|1831
1765566800000|2025-12-12 19:13:20|||||||||200
1765566870000|2025-12-12 19:14:30|||||||||100
1765566880000|2025-12-12 19:14:40|2406|2405|2405|2404|2406|2405|2405|2404|5600
1765566890000|2025-12-12 19:14:50|||||||||100
1765566900000|2025-12-12 19:15:00|2404|2403|2404|2403|2404|2403|2404|2403|700
1765566910000|2025-12-12 19:15:10|2405|2404|2407|2406|2407|2406|2404|2404|4972
1765566930000|2025-12-12 19:15:30|2408|2407|2409|2408|2409|2408|2408|2407|700
1765566940000|2025-12-12 19:15:40|2408|2407|2407|2406|2408|2407|2407|2406|2601
1765566950000|2025-12-12 19:15:50|2406|2405|2406|2405|2406|2405|2406|2405|2300
1765566980000|2025-12-12 19:16:20|2405|2404|2405|2404|2406|2404|2405|2404|3100
1765566990000|2025-12-12 19:16:30|||||||||100
1765567020000|2025-12-12 19:17:00|2404|2403|2404|2403|2404|2403|2404|2403|3800
1765567030000|2025-12-12 19:17:10|||||||||200
1765567080000|2025-12-12 19:18:00|2403|2402|2403|2402|2403|2402|2403|2402|207
1765567110000|2025-12-12 19:18:30|2404|2401|2404|2403|2404|2403|2404|2401|2500
1765567120000|2025-12-12 19:18:40|||||||||100
1765567180000|2025-12-12 19:19:40|||||||||1407
1765567190000|2025-12-12 19:19:50|2405|2404|2405|2404|2405|2404|2405|2404|500
1765567200000|2025-12-12 19:20:00|||||||||217
1765567240000|2025-12-12 19:20:40|2406|2405|2405|2404|2406|2405|2405|2404|2642
1765567250000|2025-12-12 19:20:50|2406|2405|2406|2405|2406|2405|2406|2405|4357
1765567280000|2025-12-12 19:21:20||2404||2405||2405||2404|589
1765567300000|2025-12-12 19:21:40|2405|2404|2405|2404|2405|2404|2405|2404|800
1765567320000|2025-12-12 19:22:00|2404|2403|2404|2403|2404|2403|2404|2403|100
1765567330000|2025-12-12 19:22:10|||||||||100
1765567340000|2025-12-12 19:22:20|2405|2404|2405|2404|2405|2404|2405|2404|800
1765567420000|2025-12-12 19:23:40|2404|2403|2404|2403|2404|2403|2404|2403|200
1765567430000|2025-12-12 19:23:50|2405|2404|2405|2404|2405|2404|2405|2404|2920
1765567440000|2025-12-12 19:24:00||2403||2404||2404||2403|1098
1765567470000|2025-12-12 19:24:30|2406|2405|2406|2405|2406|2405|2406|2405|4980
1765567500000|2025-12-12 19:25:00|2407|2406|2407|2406|2407|2406|2407|2406|600
1765567510000|2025-12-12 19:25:10|2408|2407|2408|2407|2408|2407|2408|2407|500
1765567520000|2025-12-12 19:25:20|2407|2406|2407|2406|2407|2406|2407|2406|1200
1765567530000|2025-12-12 19:25:30|2406|2405|2406|2405|2406|2405|2406|2405|400
1765567560000|2025-12-12 19:26:00|2405|2404|2405|2404|2405|2404|2405|2404|1500
1765567590000|2025-12-12 19:26:30|2404|2403|2404|2403|2404|2403|2404|2403|900
1765567660000|2025-12-12 19:27:40|2405|2404|2405|2404|2405|2404|2405|2404|600
1765567690000|2025-12-12 19:28:10|||||||||100
1765567720000|2025-12-12 19:28:40|||||||||100
1765567750000|2025-12-12 19:29:10|2406|2405|2406|2405|2406|2405|2406|2405|900
1765567800000|2025-12-12 19:30:00|2407|2406|2408|2407|2408|2407|2407|2406|1300
1765567810000|2025-12-12 19:30:10|2407|2406|2407|2406|2407|2406|2407|2406|829
1765567820000|2025-12-12 19:30:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1765567870000|2025-12-12 19:31:10|2409||2408||2409||2408||500
1765567880000|2025-12-12 19:31:20|2409||2408||2409||2408||100
1765567900000|2025-12-12 19:31:40|2409|2408|2409|2408|2409|2408|2409|2408|200
1765567960000|2025-12-12 19:32:40|2408|2407|2408|2407|2408|2407|2408|2407|913
1765567980000|2025-12-12 19:33:00|2409|2408|2409|2408|2409|2408|2409|2408|300
1765568010000|2025-12-12 19:33:30|2410|2409|2410|2409|2410|2409|2410|2409|900
1765568080000|2025-12-12 19:34:40|||||||||100
1765568090000|2025-12-12 19:34:50|2409|2408|2409|2408|2409|2408|2409|2408|700
1765568110000|2025-12-12 19:35:10|2410|2409|2410|2409|2410|2409|2410|2409|1100
1765568160000|2025-12-12 19:36:00|2409|2408|2409|2408|2409|2408|2409|2408|514
1765568190000|2025-12-12 19:36:30|2410|2409|2410|2409|2410|2409|2410|2409|2327
1765568210000|2025-12-12 19:36:50|2409|2408|2409|2408|2409|2408|2409|2408|507
1765568230000|2025-12-12 19:37:10|2408|2407|2408|2407|2408|2407|2408|2407|1507
1765568280000|2025-12-12 19:38:00|2409|2408|2409|2408|2409|2408|2409|2408|1148
1765568350000|2025-12-12 19:39:10|2408|2407|2409|2408|2409|2408|2408|2407|2604
1765568360000|2025-12-12 19:39:20|2408|2407|2408|2407|2408|2407|2408|2407|303
1765568390000|2025-12-12 19:39:50|2407|2406|2407|2406|2407|2406|2407|2406|495
1765568400000|2025-12-12 19:40:00|2408|2407|2408|2407|2408|2407|2407|2406|5800
1765568410000|2025-12-12 19:40:10|2407|2406|2407|2406|2407|2406|2407|2406|500
1765568450000|2025-12-12 19:40:50|2408|2407|2408|2407|2408|2407|2408|2407|303
1765568460000|2025-12-12 19:41:00|2409|2408|2409|2408|2409|2408|2409|2408|800
1765568500000|2025-12-12 19:41:40|||||||||100
1765568510000|2025-12-12 19:41:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1765568560000|2025-12-12 19:42:40|2407|2406|2407|2406|2407|2406|2407|2406|600
1765568570000|2025-12-12 19:42:50|2406|2405|2406|2405|2406|2405|2406|2405|1200
1765568590000|2025-12-12 19:43:10|2405|2404|2407|2406|2407|2406|2405|2404|4000
1765568610000|2025-12-12 19:43:30|||||||||100
1765568630000|2025-12-12 19:43:50|2408|2407|2408|2407|2408|2407|2408|2407|1313
1765568640000|2025-12-12 19:44:00|2407|2406|2407|2406|2407|2406|2407|2406|200
1765568720000|2025-12-12 19:45:20|2408|2407|2408|2407|2408|2407|2408|2407|500
1765568730000|2025-12-12 19:45:30|||||||||100
1765568740000|2025-12-12 19:45:40|2409|2408|2409|2408|2409|2408|2409|2408|700
1765568750000|2025-12-12 19:45:50|2408|2407|2408|2407|2408|2407|2408|2407|800
1765568760000|2025-12-12 19:46:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1765568840000|2025-12-12 19:47:20|||||||||100
1765568850000|2025-12-12 19:47:30|||||||||200
1765568870000|2025-12-12 19:47:50|||||||||348
1765568910000|2025-12-12 19:48:30|||||||||263
1765568960000|2025-12-12 19:49:20|||||||||101
1765568970000|2025-12-12 19:49:30||2405||2406||2406||2405|1700
1765568980000|2025-12-12 19:49:40|||||||||248
1765569020000|2025-12-12 19:50:20|||||||||100
1765569030000|2025-12-12 19:50:30|2408|2407|2408|2407|2408|2407|2408|2407|3700
1765569070000|2025-12-12 19:51:10|2409|2408|2409|2408|2409|2408|2409|2408|2023
1765569110000|2025-12-12 19:51:50|2408|2407|2408|2407|2408|2407|2408|2407|1000
1765569140000|2025-12-12 19:52:20|||||||||100
1765569190000|2025-12-12 19:53:10|||||||||100
1765569200000|2025-12-12 19:53:20|||||||||100
1765569220000|2025-12-12 19:53:40|||||||||100
1765569260000|2025-12-12 19:54:20|2409|2408|2409|2408|2409|2408|2409|2408|3600
1765569270000|2025-12-12 19:54:30|||||||||100
1765569290000|2025-12-12 19:54:50|||||||||100
1765569360000|2025-12-12 19:56:00|||||||||100
1765569380000|2025-12-12 19:56:20|||||||||100
1765569390000|2025-12-12 19:56:30|2410|2410|2411|2410|2411|2410|2410|2410|4218
1765569410000|2025-12-12 19:56:50|2410|2409|2409|2408|2410|2409|2409|2408|2998
1765569420000|2025-12-12 19:57:00|2408|2407|2408|2407|2408|2407|2408|2407|200
1765569430000|2025-12-12 19:57:10|2407|2406|2407|2406|2407|2406|2407|2406|500
1765569450000|2025-12-12 19:57:30|2406|2405|2406|2405|2406|2405|2406|2405|203
1765569470000|2025-12-12 19:57:50||2404||2405||2405||2404|1404
1765569520000|2025-12-12 19:58:40|2407||2406||2407||2406||1500
1765569530000|2025-12-12 19:58:50|||||||||100
1765569550000|2025-12-12 19:59:10|||||||||100
1765569560000|2025-12-12 19:59:20|2407|2406|2407|2406|2407|2406|2407|2406|200
1765569570000|2025-12-12 19:59:30|2408|2407|2408|2407|2408|2407|2408|2407|1300
1765569610000|2025-12-12 20:00:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1765569630000|2025-12-12 20:00:30|2408|2407|2408|2407|2408|2407|2408|2407|332
1765569650000|2025-12-12 20:00:50|||||||||100
1765569660000|2025-12-12 20:01:00|2407|2406|2407|2406|2407|2406|2407|2406|646
1765569700000|2025-12-12 20:01:40|2408|2407|2408|2407|2408|2407|2408|2407|734
1765569750000|2025-12-12 20:02:30||2406||2407||2407||2406|1503
1765569770000|2025-12-12 20:02:50|2407|2406|2407|2406|2407|2406|2407|2406|300
1765569780000|2025-12-12 20:03:00|2406|2405|2406|2405|2406|2405|2406|2405|200
1765569790000|2025-12-12 20:03:10|2405|2404|2405|2404|2405|2404|2405|2404|1400
1765569800000|2025-12-12 20:03:20|2404|2403|2404|2403|2404|2403|2404|2403|1393
1765569810000|2025-12-12 20:03:30|2403|2402|2404|2403|2404|2403|2403|2402|300
1765569830000|2025-12-12 20:03:50|2405|2404|2404|2403|2405|2404|2404|2403|500
1765569890000|2025-12-12 20:04:50|||||||||100
1765569930000|2025-12-12 20:05:30|2405|2404|2405|2404|2405|2404|2405|2404|900
1765569950000|2025-12-12 20:05:50|2406|2405|2406|2405|2406|2405|2406|2405|400
1765569960000|2025-12-12 20:06:00|||||||||100
1765569980000|2025-12-12 20:06:20|||||||||200
1765570000000|2025-12-12 20:06:40|2405|2404|2404|2403|2405|2404|2404|2403|1000
1765570010000|2025-12-12 20:06:50|2405|2404|2404|2403|2405|2404|2404|2403|1300
1765570040000|2025-12-12 20:07:20|2405|2404|2405|2404|2405|2404|2405|2404|553
1765570070000|2025-12-12 20:07:50|2406|2405|2406|2405|2406|2405|2406|2405|800
1765570080000|2025-12-12 20:08:00|2405|2404|2405|2404|2405|2404|2405|2404|100
1765570090000|2025-12-12 20:08:10|2406|2405|2406|2405|2406|2405|2406|2405|400
1765570130000|2025-12-12 20:08:50|2405|2404|2405|2404|2405|2404|2405|2404|204
1765570140000|2025-12-12 20:09:00|2406|2405|2406|2405|2406|2405|2406|2405|400
1765570160000|2025-12-12 20:09:20|2407||2406||2407||2406||1100
1765570190000|2025-12-12 20:09:50|||||||||100
1765570210000|2025-12-12 20:10:10|||||||||100
1765570220000|2025-12-12 20:10:20|2407|2406|2408|2407|2408|2407|2407|2406|1000
1765570240000|2025-12-12 20:10:40|2407|2406|2407|2406|2407|2406|2407|2406|1280
1765570280000|2025-12-12 20:11:20|2406|2405|2406|2405|2406|2405|2406|2405|1323
1765570290000|2025-12-12 20:11:30|||||||||1100
1765570300000|2025-12-12 20:11:40|||||||||100
1765570310000|2025-12-12 20:11:50|2405|2404|2405|2404|2405|2404|2405|2404|200
1765570380000|2025-12-12 20:13:00|2404|2403|2404|2403|2404|2403|2404|2403|1833
1765570390000|2025-12-12 20:13:10|2405|2404|2405|2404|2405|2404|2405|2404|300
1765570410000|2025-12-12 20:13:30|2406|2405|2406|2405|2406|2405|2406|2405|689
1765570460000|2025-12-12 20:14:20|2405|2404|2405|2404|2405|2404|2405|2404|4695
1765570470000|2025-12-12 20:14:30|2404|2403|2404|2403|2404|2403|2404|2403|1500
1765570520000|2025-12-12 20:15:20|||||||||4417
1765570540000|2025-12-12 20:15:40|||||||||100
1765570570000|2025-12-12 20:16:10|2403|2402|2403|2402|2403|2402|2403|2402|2808
1765570580000|2025-12-12 20:16:20|2402|2401|2402|2401|2402|2401|2402|2401|1540
1765570590000|2025-12-12 20:16:30|2401|2400|2401|2400|2401|2400|2401|2400|615
1765570600000|2025-12-12 20:16:40|2402|2401|2401|2400|2402|2401|2401|2400|1858
1765570610000|2025-12-12 20:16:50|||||||||400
1765570630000|2025-12-12 20:17:10|||||||||100
1765570650000|2025-12-12 20:17:30|2402|2400|2400|2398|2402|2400|2400|2398|0
1765570660000|2025-12-12 20:17:40|2401|2399|2401|2399|2401|2399|2400|2398|0
1765570670000|2025-12-12 20:17:50|2400|2398|2400|2398|2401|2399|2400|2398|0
1765570680000|2025-12-12 20:18:00|2401|2399|2401|2399|2401|2399|2400|2398|0
1765570690000|2025-12-12 20:18:10|2400|2398|2399|2397|2401|2399|2399|2397|106
1765570700000|2025-12-12 20:18:20|2400|2398|2400|2398|2400|2398|2399|2397|0
1765570710000|2025-12-12 20:18:30|2399|2397|2402|2400|2403|2401|2399|2397|300
1765570720000|2025-12-12 20:18:40|2403|2401|2403|2401|2403|2401|2402|2400|0
1765570730000|2025-12-12 20:18:50|2402|2400|2403|2401|2403|2401|2402|2400|0
1765570740000|2025-12-12 20:19:00|2402|2400|2402|2400|2403|2401|2402|2400|0
1765570750000|2025-12-12 20:19:10|2401|2399|2402|2400|2402|2400|2401|2399|0
1765570760000|2025-12-12 20:19:20|2401|2399|2402|2400|2403|2401|2401|2399|0
1765570770000|2025-12-12 20:19:30|2403|2401|2401|2399|2403|2401|2400|2398|0
1765570780000|2025-12-12 20:19:40|2400|2398|2401|2399|2401|2399|2400|2398|0
1765570790000|2025-12-12 20:19:50|2400|2398|2401|2398|2401|2399|2400|2398|0
1765570800000|2025-12-12 20:20:00|2400|2399|2401|2399|2401|2399|2400|2398|0
1765570810000|2025-12-12 20:20:10|2400|2398|2400|2398|2401|2399|2400|2398|289
1765570820000|2025-12-12 20:20:20|2401|2399|2401|2399|2401|2399|2400|2398|0
1765570830000|2025-12-12 20:20:30|2400|2398|2401|2399|2402|2400|2400|2398|0
1765570840000|2025-12-12 20:20:40|2402|2400|2402|2400|2402|2400|2401|2399|0
1765570850000|2025-12-12 20:20:50|2401|2399|2402|2400|2402|2400|2401|2399|0
1765570860000|2025-12-12 20:21:00|2401|2399|2402|2400|2402|2400|2401|2399|100
1765570870000|2025-12-12 20:21:10|2401|2399|2401|2399|2402|2400|2401|2399|0
1765570880000|2025-12-12 20:21:20|2402|2400|2401|2399|2402|2400|2401|2399|0
1765570890000|2025-12-12 20:21:30|2402|2400|2402|2400|2402|2400|2401|2399|0
1765570900000|2025-12-12 20:21:40|2401|2399|2402|2400|2402|2400|2401|2399|0
1765570910000|2025-12-12 20:21:50|2401|2399|2403|2401|2403|2401|2401|2399|0
1765570920000|2025-12-12 20:22:00|2402|2400|2403|2401|2403|2401|2402|2400|0
1765570930000|2025-12-12 20:22:10|2402|2400|2403|2401|2403|2401|2402|2400|100
1765570940000|2025-12-12 20:22:20|2402|2400|2401|2399|2403|2401|2401|2399|0
1765570950000|2025-12-12 20:22:30|2402|2400|2402|2400|2402|2400|2401|2399|200
1765570960000|2025-12-12 20:22:40|2401|2399|2402|2400|2402|2400|2401|2399|0
1765570970000|2025-12-12 20:22:50|2401|2399|2402|2400|2402|2400|2401|2399|0
1765570980000|2025-12-12 20:23:00|2401|2399|2401|2399|2402|2400|2401|2399|0
1765570990000|2025-12-12 20:23:10|2402|2400|2401|2399|2402|2400|2401|2399|0
1765571000000|2025-12-12 20:23:20|2402|2400|2402|2400|2402|2400|2401|2399|0
1765571010000|2025-12-12 20:23:30|2401|2399|2401|2399|2402|2400|2401|2399|0
1765571020000|2025-12-12 20:23:40|2402|2400|2402|2400|2402|2400|2401|2399|0
1765571030000|2025-12-12 20:23:50|2401|2399|2402|2400|2402|2400|2401|2399|0
1765571040000|2025-12-12 20:24:00|2401|2399|2401|2399|2402|2400|2401|2399|0
1765571050000|2025-12-12 20:24:10|2402|2400|2402|2400|2402|2400|2401|2399|0
1765571060000|2025-12-12 20:24:20|2401|2399|2402|2400|2403|2401|2401|2399|158
1765571070000|2025-12-12 20:24:30|2403|2401|2402|2400|2403|2401|2402|2400|0
1765571080000|2025-12-12 20:24:40|2403|2401|2405|2403|2405|2403|2403|2401|100
1765571090000|2025-12-12 20:24:50|2404|2402|2405|2403|2405|2403|2404|2402|0
1765571100000|2025-12-12 20:25:00|2404|2402|2404|2402|2404|2403|2404|2402|150
1765571110000|2025-12-12 20:25:10|2405|2403|2406|2404|2406|2404|2404|2402|100
1765571120000|2025-12-12 20:25:20|2405|2403|2405|2403|2406|2404|2404|2402|0
1765571130000|2025-12-12 20:25:30|2404|2402|2405|2403|2405|2403|2404|2402|0
1765571140000|2025-12-12 20:25:40|2404|2402|2404|2402|2404|2402|2404|2402|0
1765571150000|2025-12-12 20:25:50|2405|2403|2402|2400|2405|2403|2402|2400|156
1765571160000|2025-12-12 20:26:00|2403|2401|2402|2400|2403|2401|2402|2400|0
1765571170000|2025-12-12 20:26:10|2403|2401|2403|2401|2403|2401|2402|2400|0
1765571180000|2025-12-12 20:26:20|2402|2400|2402|2400|2403|2401|2401|2399|106
1765571190000|2025-12-12 20:26:30|2401|2399|2399|2397|2401|2399|2399|2397|200
1765571200000|2025-12-12 20:26:40|2400|2398|2397|2395|2400|2398|2397|2395|553
1765571210000|2025-12-12 20:26:50|2398|2396|2398|2396|2399|2397|2397|2395|0
1765571220000|2025-12-12 20:27:00|2399|2397|2399|2397|2399|2397|2398|2396|0
1765571230000|2025-12-12 20:27:10|2398|2396|2399|2396|2400|2397|2398|2396|0
1765571240000|2025-12-12 20:27:20|2398|2397|2399|2397|2399|2397|2398|2396|0
1765571250000|2025-12-12 20:27:30|2398|2396|2399|2397|2399|2397|2398|2396|0
1765571260000|2025-12-12 20:27:40|2398|2396|2399|2397|2399|2397|2398|2396|0
1765571270000|2025-12-12 20:27:50|2398|2396|2398|2396|2399|2397|2398|2396|0
1765571280000|2025-12-12 20:28:00|2399|2397|2398|2396|2399|2397|2397|2395|201
1765571290000|2025-12-12 20:28:10|2397|2395|2397|2395|2398|2396|2397|2395|0
1765571300000|2025-12-12 20:28:20|2398|2396|2397|2395|2398|2396|2397|2395|0
1765571310000|2025-12-12 20:28:30|2398|2396|2399|2397|2399|2397|2397|2395|0
1765571320000|2025-12-12 20:28:40|2398|2396|2398|2396|2400|2397|2398|2396|0
1765571330000|2025-12-12 20:28:50|2399|2397|2398|2396|2399|2397|2398|2396|0
1765571340000|2025-12-12 20:29:00|2399|2397|2399|2397|2399|2397|2398|2396|0
1765571350000|2025-12-12 20:29:10|2398|2396|2398|2396|2399|2397|2398|2396|0
1765571360000|2025-12-12 20:29:20|2399|2397|2399|2397|2399|2397|2398|2396|0
1765571370000|2025-12-12 20:29:30|2398|2396|2399|2397|2399|2397|2398|2396|0
1765571380000|2025-12-12 20:29:40|2398|2396|2398|2396|2399|2397|2398|2396|0
1765571390000|2025-12-12 20:29:50|2399|2397|2398|2396|2399|2397|2398|2396|0
1765571400000|2025-12-12 20:30:00|2399|2397|2400|2398|2401|2399|2398|2396|0
1765571410000|2025-12-12 20:30:10|2401|2399|2401|2399|2401|2399|2400|2398|0
1765571420000|2025-12-12 20:30:20|2400|2398|2401|2399|2401|2399|2400|2398|0
1765571430000|2025-12-12 20:30:30|2400|2398|2401|2399|2401|2399|2400|2398|0
1765571440000|2025-12-12 20:30:40|2400|2398|2399|2397|2400|2398|2399|2397|0
1765571450000|2025-12-12 20:30:50|2400|2398|2399|2397|2400|2398|2399|2397|0
1765571460000|2025-12-12 20:31:00|2400|2398|2400|2398|2400|2398|2399|2397|0
1765571470000|2025-12-12 20:31:10|2399|2396|2398|2396|2399|2397|2398|2396|0
1765571480000|2025-12-12 20:31:20|2399|2397|2398|2396|2399|2397|2398|2396|0
1765571490000|2025-12-12 20:31:30|2399|2397|2398|2396|2399|2397|2397|2395|0
1765571500000|2025-12-12 20:31:40|2397|2395|2397|2395|2398|2396|2396|2394|0
1765571510000|2025-12-12 20:31:50|2396|2394|2396|2394|2397|2395|2396|2394|100
1765571520000|2025-12-12 20:32:00|2395|2393|2395|2393|2396|2394|2394|2392|1000
1765571530000|2025-12-12 20:32:10|2394|2392|2395|2393|2395|2393|2394|2392|0
1765571540000|2025-12-12 20:32:20|2394|2392|2396|2394|2396|2394|2394|2392|0
1765571550000|2025-12-12 20:32:30|2395|2393|2396|2394|2396|2394|2395|2393|0
1765571560000|2025-12-12 20:32:40|2395|2393|2396|2394|2396|2394|2395|2393|0
1765571570000|2025-12-12 20:32:50|2395|2393|2397|2395|2397|2395|2395|2393|0
1765571580000|2025-12-12 20:33:00|2396|2394|2396|2394|2397|2395|2396|2394|0
1765571590000|2025-12-12 20:33:10|2397|2395|2398|2396|2398|2396|2396|2394|0
1765571600000|2025-12-12 20:33:20|2397|2395|2399|2397|2399|2397|2397|2395|0
1765571610000|2025-12-12 20:33:30|2398|2396|2397|2395|2399|2397|2397|2395|0
1765571620000|2025-12-12 20:33:40|2398|2396|2397|2395|2398|2396|2396|2394|0
1765571630000|2025-12-12 20:33:50|2396|2394|2397|2395|2397|2395|2396|2394|0
1765571640000|2025-12-12 20:34:00|2396|2394|2396|2394|2397|2395|2396|2394|0
1765571650000|2025-12-12 20:34:10|2397|2395|2396|2394|2397|2395|2396|2394|0
1765571660000|2025-12-12 20:34:20|2397|2395|2396|2394|2397|2395|2396|2394|0
1765571670000|2025-12-12 20:34:30|2397|2395|2398|2396|2398|2396|2396|2394|0
1765571680000|2025-12-12 20:34:40|2397|2395|2399|2397|2399|2397|2397|2395|0
1765571690000|2025-12-12 20:34:50|2398|2396|2398|2396|2399|2397|2398|2396|0
1765571700000|2025-12-12 20:35:00|2399|2397|2398|2396|2399|2397|2398|2396|321
1765571710000|2025-12-12 20:35:10|2399|2397|2398|2396|2400|2397|2398|2396|200
1765571720000|2025-12-12 20:35:20|2399|2397|2399|2397|2399|2397|2398|2396|0
1765571730000|2025-12-12 20:35:30|2398|2396|2399|2397|2399|2397|2398|2396|100
1765571740000|2025-12-12 20:35:40|2398|2396|2398|2396|2399|2397|2398|2396|200
1765571750000|2025-12-12 20:35:50|2397|2395|2397|2395|2398|2396|2397|2395|100
1765571760000|2025-12-12 20:36:00|2398|2396|2396|2394|2398|2396|2396|2394|0
1765571770000|2025-12-12 20:36:10|2397|2395|2397|2395|2397|2395|2396|2394|0
1765571780000|2025-12-12 20:36:20|2396|2394|2396|2394|2397|2395|2395|2393|198
1765571790000|2025-12-12 20:36:30|2397|2395|2397|2395|2397|2395|2396|2394|0
1765571800000|2025-12-12 20:36:40|2396|2394|2396|2394|2397|2395|2396|2394|0
1765571810000|2025-12-12 20:36:50|2397|2395|2397|2395|2398|2396|2396|2394|158
1765571820000|2025-12-12 20:37:00|2398|2396|2397|2395|2398|2396|2397|2395|100
1765571830000|2025-12-12 20:37:10|2398|2396|2397|2395|2398|2396|2397|2395|0
1765571840000|2025-12-12 20:37:20|2398|2396|2397|2395|2398|2396|2397|2395|0
1765571850000|2025-12-12 20:37:30|2398|2396|2398|2396|2399|2397|2398|2396|0
1765571900000|2025-12-12 20:38:20|||||||||100
1765571910000|2025-12-12 20:38:30|2399|2398|2399|2398|2399|2398|2399|2398|794
1765571920000|2025-12-12 20:38:40|2398|2397|2398|2397|2398|2397|2398|2397|1111
1765571940000|2025-12-12 20:39:00|||||||||1211
1765571960000|2025-12-12 20:39:20|2399||2398||2399||2398||1227
1765571980000|2025-12-12 20:39:40|2399|2398|2400|2399|2400|2399|2399|2398|900
1765571990000|2025-12-12 20:39:50|2401|2398|2399|2398|2401|2398|2399|2398|2600
1765572000000|2025-12-12 20:40:00|||||||||611
1765572020000|2025-12-12 20:40:20|||||||||100
1765572030000|2025-12-12 20:40:30|2400|2399|2400|2399|2400|2399|2400|2399|229
1765572040000|2025-12-12 20:40:40|||||||||100
1765572070000|2025-12-12 20:41:10|2401|2400|2401|2400|2401|2400|2401|2400|200
1765572080000|2025-12-12 20:41:20|2400|2399|2401|2399|2401|2399|2400|2399|3062
1765572090000|2025-12-12 20:41:30|2400||2401||2401||2400||100
1765572100000|2025-12-12 20:41:40|2400||2400||2400||2400||0
1765572110000|2025-12-12 20:41:50|2401|2400|2401|2400|2401|2400|2401|2400|424
1765572120000|2025-12-12 20:42:00|2400|2399|2401|2400|2401|2400|2400|2399|600
1765572160000|2025-12-12 20:42:40|2402|2402|2403|2402|2404|2402|2401|2402|3700
1765572170000|2025-12-12 20:42:50|2404|2403|2405|2404|2405|2404|2404|2403|100
1765572200000|2025-12-12 20:43:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1765572210000|2025-12-12 20:43:30|2407|2406|2407|2406|2407|2406|2407|2406|1100
1765572220000|2025-12-12 20:43:40|2406|2405|2406|2405|2406|2405|2406|2405|2436
1765572230000|2025-12-12 20:43:50|||||||||100
1765572250000|2025-12-12 20:44:10|2405|2404|2406|2405|2406|2405|2405|2404|2510
1765572260000|2025-12-12 20:44:20|||||||||800
1765572280000|2025-12-12 20:44:40|2405|2404|2405|2404|2405|2404|2405|2404|200
1765572290000|2025-12-12 20:44:50|2406||2406||2406||2406||0
1765572300000|2025-12-12 20:45:00|2405||2405||2406||2405||300
1765572310000|2025-12-12 20:45:10|2406|2405|2406|2405|2406|2405|2406|2405|300
1765572370000|2025-12-12 20:46:10|||||||||611
1765572380000|2025-12-12 20:46:20|2407|2406|2408|2407|2408|2407|2407|2406|1000
1765572390000|2025-12-12 20:46:30|2407|2406|2406|2405|2407|2406|2406|2405|2676
1765572400000|2025-12-12 20:46:40|2405|2404|2405|2404|2405|2404|2405|2404|300
1765572420000|2025-12-12 20:47:00|2406|2405|2405|2404|2406|2405|2405|2404|300
1765572440000|2025-12-12 20:47:20|2406|2405|2406|2405|2406|2405|2405|2405|1010
1765572450000|2025-12-12 20:47:30|2405|2404|2405|2404|2405|2404|2405|2404|1490
1765572490000|2025-12-12 20:48:10|||||||||1877
1765572500000|2025-12-12 20:48:20|2406||2405||2406||2405||300
1765572540000|2025-12-12 20:49:00|2406|2405|2406|2405|2406|2405|2406|2405|1000
1765572560000|2025-12-12 20:49:20|||||||||100
1765572580000|2025-12-12 20:49:40|2405|2404|2405|2404|2405|2404|2405|2404|1689
1765572590000|2025-12-12 20:49:50|||||||||100
1765572600000|2025-12-12 20:50:00|2406|2405|2407|2406|2407|2406|2406|2405|3976
1765572630000|2025-12-12 20:50:30|2406|2405|2405|2404|2406|2405|2405|2404|3939
1765572640000|2025-12-12 20:50:40|2404|2403|2404|2403|2404|2403|2404|2403|888
1765572650000|2025-12-12 20:50:50|||||||||100
1765572660000|2025-12-12 20:51:00|2403|2402|2403|2402|2403|2402|2403|2402|1500
1765572670000|2025-12-12 20:51:10|||||||||100
1765572680000|2025-12-12 20:51:20|2402|2401|2402|2401|2402|2401|2402|2401|2689
1765572690000|2025-12-12 20:51:30|||||||||100
1765572710000|2025-12-12 20:51:50|2403|2402|2403|2402|2403|2402|2403|2402|1894
1765572720000|2025-12-12 20:52:00|||||||||200
1765572730000|2025-12-12 20:52:10|2404|2403|2404|2403|2404|2403|2404|2403|1106
1765572740000|2025-12-12 20:52:20|2403|2402|2402|2401|2403|2402|2402|2401|3631
1765572750000|2025-12-12 20:52:30|||||||||100
1765572760000|2025-12-12 20:52:40|||||||||100
1765572780000|2025-12-12 20:53:00|2403|2402|2402|2401|2403|2402|2402|2401|2530
1765572790000|2025-12-12 20:53:10|2401|2400|2401|2400|2401|2400|2401|2400|2774
1765572800000|2025-12-12 20:53:20|||||||||100
1765572830000|2025-12-12 20:53:50|2400|2399|2400|2399|2401|2399|2400|2399|3280
1765572840000|2025-12-12 20:54:00|2399|2398|2399|2398|2399|2398|2399|2398|2042
1765572850000|2025-12-12 20:54:10|2398|2397|2398|2397|2398|2397|2398|2397|849
1765572860000|2025-12-12 20:54:20|2397|2396|2397|2396|2397|2396|2397|2396|1130
1765572870000|2025-12-12 20:54:30|||||||||100
1765572880000|2025-12-12 20:54:40|||||||||350
1765572890000|2025-12-12 20:54:50|2398|2397|2399|2398|2399|2398|2398|2397|4255
1765572900000|2025-12-12 20:55:00|2398|2397|2396|2395|2398|2397|2396|2395|6935
1765572910000|2025-12-12 20:55:10|||||||||100
1765572920000|2025-12-12 20:55:20|2397|2396|2397|2396|2397|2396|2397|2396|600
1765572930000|2025-12-12 20:55:30|||||||||100
1765572940000|2025-12-12 20:55:40|||||||||300
1765572950000|2025-12-12 20:55:50|2398|2397|2398|2397|2398|2397|2398|2397|1200
1765572960000|2025-12-12 20:56:00|2397|2396|2398|2397|2398|2397|2397|2396|7185
1765572970000|2025-12-12 20:56:10|2399|2398|2399|2398|2399|2398|2399|2398|3864
1765572990000|2025-12-12 20:56:30|||||||||2715
1765573000000|2025-12-12 20:56:40|||||||||100
1765573010000|2025-12-12 20:56:50|2398|2397|2397|2396|2398|2397|2397|2396|11200
1765573020000|2025-12-12 20:57:00|2396|2395|2396|2395|2397|2395|2396|2395|6472
1765573030000|2025-12-12 20:57:10|2397|2396|2399|2398|2399|2398|2397|2396|13703
1765573050000|2025-12-12 20:57:30|2400||2399||2400||2399||5875
1765573060000|2025-12-12 20:57:40|2400||2399||2400||2399||3598
1765573070000|2025-12-12 20:57:50|||||||||200
1765573080000|2025-12-12 20:58:00|||||||||1374
1765573090000|2025-12-12 20:58:10|||||||||5613
1765573110000|2025-12-12 20:58:30|||||||||10765
1765573120000|2025-12-12 20:58:40|||||||||200
1765573130000|2025-12-12 20:58:50|||||||||100
1765573140000|2025-12-12 20:59:00|||||||||4405
1765573150000|2025-12-12 20:59:10|||||||||7757
1765573160000|2025-12-12 20:59:20|||||||||16993
1765573170000|2025-12-12 20:59:30|||||||||7939
1765573180000|2025-12-12 20:59:40|2398|2397|2397|2396|2398|2397|2397|2395|55019
1765573190000|2025-12-12 20:59:50|||||||||12147
1765809000000|2025-12-15 14:30:00|2410|2409|2386|2381|2410|2409|2386|2380|3898
1765809010000|2025-12-15 14:30:10|2385|2383|2390|2385|2391|2386|2384|2381|1138
1765809020000|2025-12-15 14:30:20|2391|2386|2398|2388|2401|2395|2391|2386|733
1765809030000|2025-12-15 14:30:30|2396|2383|2392|2383|2396|2383|2392|2383|1000
1765809040000|2025-12-15 14:30:40||2384||2385||2385||2384|900
1765809050000|2025-12-15 14:30:50|2393|2389|2393|2388|2395|2390|2392|2385|1900
1765809060000|2025-12-15 14:31:00|2392|2387|2389|2385|2396|2390|2389|2385|4570
1765809070000|2025-12-15 14:31:10|2390|2386|2391|2386|2392|2387|2388|2385|200
1765809080000|2025-12-15 14:31:20|2388|2384|2386|2381|2388|2384|2385|2380|950
1765809090000|2025-12-15 14:31:30|2387|2382|2391|2386|2391|2387|2387|2382|450
1765809100000|2025-12-15 14:31:40|2392|2388|2393|2388|2394|2390|2392|2387|200
1765809110000|2025-12-15 14:31:50|2392|2389|2392|2388|2392|2389|2392|2388|0
1765809120000|2025-12-15 14:32:00|2393|2392|2395|2391|2395|2392|2391|2386|810
1765809130000|2025-12-15 14:32:10|2397|2392|2393|2388|2397|2395|2393|2388|600
1765809140000|2025-12-15 14:32:20|2392|2387|2392|2386|2392|2387|2392|2386|0
1765809150000|2025-12-15 14:32:30||2387||2387||2387||2387|0
1765809160000|2025-12-15 14:32:40|2388|2386|2388|2383|2388|2386|2388|2383|300
1765809170000|2025-12-15 14:32:50|||||||||100
1765809180000|2025-12-15 14:33:00|2387|2384|2386|2382|2390|2386|2386|2382|1022
1765809190000|2025-12-15 14:33:10|2385|2380|2386|2380|2388|2387|2382|2380|2189
1765809200000|2025-12-15 14:33:20|2385|2379|2382|2379|2385|2379|2378|2375|2500
1765809210000|2025-12-15 14:33:30|2383|2380|2390|2386|2390|2387|2383|2380|2400
1765809220000|2025-12-15 14:33:40|2389|2387|2387|2385|2389|2387|2387|2384|200
1765809230000|2025-12-15 14:33:50|2388|2384|2386|2382|2388|2384|2386|2382|100
1765809240000|2025-12-15 14:34:00|2385|2381|2385|2383|2385|2383|2385|2381|0
1765809250000|2025-12-15 14:34:10|2386|2382|2386|2382|2386|2383|2383|2380|3739
1765809270000|2025-12-15 14:34:30||2381||2381||2381||2381|0
1765809280000|2025-12-15 14:34:40|2384|2382|2381|2378|2384|2382|2380|2378|700
1765809290000|2025-12-15 14:34:50|2383|2379|2383|2380|2383|2380|2383|2379|100
1765809300000|2025-12-15 14:35:00|2384|2382|2383|2380|2387|2382|2383|2380|200
1765809310000|2025-12-15 14:35:10|2380|2379|2380|2378|2380|2379|2380|2378|100
1765809320000|2025-12-15 14:35:20|2379|2376|2377|2374|2379|2376|2376|2372|2855
1765809330000|2025-12-15 14:35:30|2376||2376||2377||2376||0
1765809340000|2025-12-15 14:35:40|2375|2373|2380|2377|2380|2377|2375|2372|2991
1765809350000|2025-12-15 14:35:50|2382|2378|2382|2379|2382|2379|2382|2378|1200
1765809360000|2025-12-15 14:36:00|2381|2378|2380|2377|2381|2378|2379|2377|2020
1765809370000|2025-12-15 14:36:10|2377|2375|2375|2373|2378|2375|2375|2373|400
1765809380000|2025-12-15 14:36:20|2376|2375|2379|2375|2379|2375|2376|2375|1150
1765809390000|2025-12-15 14:36:30|2380|2377|2380|2377|2380|2377|2377|2375|1000
1765809400000|2025-12-15 14:36:40||2376||2376||2377||2376|0
1765809410000|2025-12-15 14:36:50|2381|2377|2382|2379|2382|2379|2381|2377|0
1765809420000|2025-12-15 14:37:00|2383|2380|2384|2381|2384|2381|2382|2380|300
1765809430000|2025-12-15 14:37:10|2385|2382|2386|2382|2386|2382|2385|2382|0
1765809440000|2025-12-15 14:37:20|2387|2383|2389|2386|2390|2387|2387|2383|1494
1765809450000|2025-12-15 14:37:30|2388|2387|2389|2387|2389|2387|2388|2387|0
1765809460000|2025-12-15 14:37:40|2388|2386|2386|2383|2388|2387|2386|2383|420
1765809470000|2025-12-15 14:37:50|2385|2382|2385|2383|2385|2383|2383|2382|900
1765809480000|2025-12-15 14:38:00|2386|2382|2380|2378|2386|2382|2380|2378|200
1765809490000|2025-12-15 14:38:10|2379|2377|2379|2376|2381|2379|2379|2376|1500
1765809500000|2025-12-15 14:38:20|2378|2377|2378|2375|2378|2377|2378|2375|200
1765809510000|2025-12-15 14:38:30||2374||2375||2375||2374|0
1765809520000|2025-12-15 14:38:40|2379|2378|2381|2378|2381|2378|2379|2378|100
1765809530000|2025-12-15 14:38:50|2382|2379|2378|2375|2382|2379|2378|2375|100
1765809540000|2025-12-15 14:39:00|2377|2374|2375|2373|2377|2374|2374|2372|600
1765809550000|2025-12-15 14:39:10|2376|2374|2376|2373|2378|2375|2376|2373|1100
1765809560000|2025-12-15 14:39:20|2377|2374|2376|2374|2377|2374|2376|2374|0
1765809570000|2025-12-15 14:39:30|2375|2375|2378|2377|2378|2377|2375|2375|900
1765809580000|2025-12-15 14:39:40|2377|2375|2381|2378|2382|2379|2377|2375|1300
1765809590000|2025-12-15 14:39:50|2379|2377|2379|2377|2379|2377|2379|2376|0
1765809600000|2025-12-15 14:40:00|2381|2378|2382|2379|2382|2379|2381|2378|555
1765809610000|2025-12-15 14:40:10|2383|2380|2385|2383|2387|2383|2383|2379|800
1765809620000|2025-12-15 14:40:20|2388|2384|2388|2386|2388|2386|2386|2384|0
1765809630000|2025-12-15 14:40:30|2389|2385|2389|2386|2389|2387|2388|2385|1235
1765809640000|2025-12-15 14:40:40||2387||2387||2387||2386|0
1765809650000|2025-12-15 14:40:50|2386|2384|2386|2384|2386|2384|2386|2384|0
1765809660000|2025-12-15 14:41:00|2385|2383|2392|2388|2392|2388|2385|2383|1800
1765809670000|2025-12-15 14:41:10|2391|2389|2389|2386|2391|2390|2388|2386|860
1765809680000|2025-12-15 14:41:20|2388|2387|2391|2389|2391|2389|2388|2387|700
1765809690000|2025-12-15 14:41:30|2390|2388|2385|2383|2390|2388|2385|2383|800
1765809700000|2025-12-15 14:41:40|2384|2382|2381|2378|2384|2382|2380|2378|100
1765809710000|2025-12-15 14:41:50|2382|2380|2382|2379|2382|2380|2382|2379|468
1765809720000|2025-12-15 14:42:00|2380|2378|2378|2376|2380|2378|2378|2376|0
1765809730000|2025-12-15 14:42:10|2379|2377|2382|2380|2383|2380|2379|2377|900
1765809740000|2025-12-15 14:42:20|2383|2381|2384|2382|2384|2382|2383|2381|0
1765809750000|2025-12-15 14:42:30|2385|2384|2385|2383|2385|2384|2385|2383|0
1765809760000|2025-12-15 14:42:40|2386|2384|2389|2386|2389|2386|2384|2382|1900
1765809770000|2025-12-15 14:42:50|2388||2389||2389||2388||0
1765809780000|2025-12-15 14:43:00|2388|2385|2385|2383|2388|2385|2385|2383|550
1765809790000|2025-12-15 14:43:10|2386|2384|2385|2383|2386|2384|2385|2383|100
1765809800000|2025-12-15 14:43:20|2384|2382|2383|2382|2384|2382|2383|2382|200
1765809810000|2025-12-15 14:43:30|2382|2380|2382|2381|2383|2381|2381|2380|400
1765809820000|2025-12-15 14:43:40|2381|2380|2383|2381|2383|2381|2381|2380|2793
1765809830000|2025-12-15 14:43:50|2384|2383|2385|2383|2385|2383|2384|2383|1739
1765809840000|2025-12-15 14:44:00|2386|2384|2388|2387|2389|2387|2384|2382|1900
1765809850000|2025-12-15 14:44:10|2387|2386|2387|2385|2387|2386|2387|2385|200
1765809860000|2025-12-15 14:44:20|2386|2384|2385|2383|2386|2384|2384|2382|100
1765809870000|2025-12-15 14:44:30|2386|2384|2386|2385|2387|2386|2386|2384|200
1765809880000|2025-12-15 14:44:40|2387||2387||2387||2387||0
1765809890000|2025-12-15 14:44:50|2386|2384|2386|2384|2386|2385|2385|2383|100
1765809900000|2025-12-15 14:45:00|2387|2385|2386|2384|2388|2386|2386|2384|1464
1765809920000|2025-12-15 14:45:20|2385|2383|2386|2383|2386|2383|2385|2382|200
1765809930000|2025-12-15 14:45:30|2385|2384|2387|2385|2387|2385|2385|2383|100
1765809940000|2025-12-15 14:45:40|2386|2384|2386|2385|2386|2385|2385|2384|400
1765809950000|2025-12-15 14:45:50|2385|2384|2386|2384|2387|2385|2385|2384|895
1765809960000|2025-12-15 14:46:00|2385|2383|2383|2382|2385|2384|2383|2382|800
1765809970000|2025-12-15 14:46:10|2384|2381|2384|2383|2384|2383|2383|2381|0
1765809980000|2025-12-15 14:46:20|2385|2382|2383|2382|2385|2383|2383|2382|200
1765809990000|2025-12-15 14:46:30|2384|2381|2384|2383|2384|2383|2383|2381|200
1765810000000|2025-12-15 14:46:40|2385|2382|2383|2382|2385|2382|2383|2382|0
1765810010000|2025-12-15 14:46:50||2381||2382||2382||2381|0
1765810020000|2025-12-15 14:47:00||2381||2382||2382||2381|0
1765810030000|2025-12-15 14:47:10|2382|2381|2382|2380|2383|2382|2381|2379|2502
1765810040000|2025-12-15 14:47:20|2381|2379|2380|2379|2381|2379|2380|2379|1000
1765810050000|2025-12-15 14:47:30|2379|2378|2378|2377|2381|2379|2378|2377|500
1765810060000|2025-12-15 14:47:40|2377|2376|2377|2376|2378|2376|2377|2376|200
1765810080000|2025-12-15 14:48:00|2376|2375|2376|2375|2377|2375|2375|2372|800
1765810090000|2025-12-15 14:48:10|2375|2374|2375|2374|2375|2374|2375|2374|100
1765810100000|2025-12-15 14:48:20|2376|2375|2376|2375|2376|2375|2376|2374|400
1765810110000|2025-12-15 14:48:30|2375|2374|2374|2373|2376|2375|2374|2373|800
1765810120000|2025-12-15 14:48:40|2373|2372|2372|2370|2373|2372|2372|2370|500
1765810130000|2025-12-15 14:48:50|2371|2369|2371|2369|2372|2371|2370|2368|2095
1765810140000|2025-12-15 14:49:00|2370|2368|2372|2371|2374|2373|2370|2368|1600
1765810150000|2025-12-15 14:49:10|2371|2370|2369|2367|2371|2370|2369|2367|300
1765810160000|2025-12-15 14:49:20||2368||2368||2368||2368|200
1765810170000|2025-12-15 14:49:30||2367||2367||2368||2367|100
1765810180000|2025-12-15 14:49:40|2368|2366|2368|2366|2369|2368|2368|2366|700
1765810190000|2025-12-15 14:49:50|2369|2368|2370|2369|2370|2369|2369|2367|500
1765810200000|2025-12-15 14:50:00|2371|2370|2371|2370|2372|2370|2370|2368|600
1765810210000|2025-12-15 14:50:10|2370|2369|2369|2367|2371|2370|2368|2367|3000
1765810220000|2025-12-15 14:50:20|2370|2368|2368|2367|2370|2369|2368|2366|1119
1765810230000|2025-12-15 14:50:30||2366||2367||2367||2366|100
1765810240000|2025-12-15 14:50:40|2370|2368|2368|2366|2370|2368|2367|2366|950
1765810250000|2025-12-15 14:50:50|2367||2367||2368||2367||400
1765810260000|2025-12-15 14:51:00|2366|2365|2367|2366|2367|2366|2366|2365|1277
1765810270000|2025-12-15 14:51:10|2368|2365|2364|2363|2368|2365|2364|2363|6300
1765810280000|2025-12-15 14:51:20|2363|2362|2363|2362|2364|2363|2363|2361|7554
1765810290000|2025-12-15 14:51:30|2364|2363|2363|2362|2364|2363|2363|2362|700
1765810300000|2025-12-15 14:51:40|2364|2361|2364|2363|2366|2364|2364|2361|1500
1765810310000|2025-12-15 14:51:50|2365|2362|2365|2364|2365|2364|2364|2362|300
1765810320000|2025-12-15 14:52:00|2364|2362|2364|2362|2364|2362|2364|2362|100
1765810330000|2025-12-15 14:52:10|2365|2363|2367|2366|2368|2366|2364|2362|700
1765810340000|2025-12-15 14:52:20|2368|2367|2371|2369|2371|2370|2368|2367|800
1765810350000|2025-12-15 14:52:30|2370|2370|2369|2367|2371|2370|2369|2367|700
1765810360000|2025-12-15 14:52:40|2368|2366|2369|2367|2369|2367|2368|2366|0
1765810370000|2025-12-15 14:52:50|2368|2366|2365|2364|2368|2366|2365|2364|250
1765810380000|2025-12-15 14:53:00|2366|2365|2366|2365|2367|2366|2366|2364|1300
1765810390000|2025-12-15 14:53:10|2365|2364|2363|2362|2365|2364|2363|2362|700
1765810400000|2025-12-15 14:53:20|2362|2361|2361|2359|2362|2361|2361|2359|200
1765810410000|2025-12-15 14:53:30|2360|2358|2359|2358|2360|2358|2359|2358|500
1765810420000|2025-12-15 14:53:40|2360||2361||2361||2359||700
1765810430000|2025-12-15 14:53:50|2359|2357|2357|2355|2359|2357|2357|2355|254
1765810440000|2025-12-15 14:54:00|2356|2356|2357|2355|2357|2356|2355|2354|2320
1765810450000|2025-12-15 14:54:10||2356||2355||2356||2355|0
1765810460000|2025-12-15 14:54:20|2356|2356|2354|2353|2356|2356|2354|2353|600
1765810480000|2025-12-15 14:54:40|||||||||100
1765810490000|2025-12-15 14:54:50|2355|2354|2357|2356|2357|2356|2355|2354|1359
1765810500000|2025-12-15 14:55:00|2358|2357|2359|2358|2359|2358|2358|2357|700
1765810510000|2025-12-15 14:55:10|2358|2357|2357|2356|2358|2357|2357|2355|700
1765810520000|2025-12-15 14:55:20|2358|2357|2361|2360|2361|2360|2358|2357|1719
1765810530000|2025-12-15 14:55:30|2360|2359|2359|2358|2361|2360|2359|2358|300
1765810540000|2025-12-15 14:55:40|2360|2359|2362|2360|2362|2360|2359|2359|200
1765810550000|2025-12-15 14:55:50|2361|2359|2361|2359|2361|2359|2361|2359|505
1765810560000|2025-12-15 14:56:00|2362|2360|2364|2363|2364|2363|2359|2358|1420
1765810570000|2025-12-15 14:56:10|2365|2362|2365|2364|2365|2364|2364|2362|0
1765810580000|2025-12-15 14:56:20|2366|2363|2366|2365|2366|2365|2366|2363|0
1765810600000|2025-12-15 14:56:40|2367|2366|2369|2368|2370|2368|2367|2366|400
1765810610000|2025-12-15 14:56:50|2368|2367|2368|2367|2368|2367|2368|2367|400
1765810620000|2025-12-15 14:57:00|2367|2366|2365|2364|2367|2366|2365|2364|1600
1765810630000|2025-12-15 14:57:10|2364|2363|2364|2363|2365|2364|2364|2363|100
1765810640000|2025-12-15 14:57:20|2363|2362|2363|2362|2363|2362|2363|2362|500
1765810650000|2025-12-15 14:57:30|2362|2361|2365|2364|2365|2364|2362|2361|800
1765810660000|2025-12-15 14:57:40|2366|2365|2367|2366|2367|2366|2366|2365|600
1765810670000|2025-12-15 14:57:50|2366|2365|2366|2365|2367|2365|2366|2365|200
1765810680000|2025-12-15 14:58:00|2367|2366|2367|2365|2368|2367|2367|2365|1791
1765810690000|2025-12-15 14:58:10|2366|2364|2366|2365|2366|2365|2365|2363|1000
1765810700000|2025-12-15 14:58:20|2367|2366|2367|2366|2368|2366|2367|2366|1000
1765810710000|2025-12-15 14:58:30|2368||2367||2368||2367||500
1765810730000|2025-12-15 14:58:50||2365||2366||2366||2365|200
1765810740000|2025-12-15 14:59:00|2366|2365|2368|2367|2368|2367|2366|2364|950
1765810750000|2025-12-15 14:59:10|2369|2368|2369|2367|2370|2368|2369|2367|2200
1765810760000|2025-12-15 14:59:20|2368|2366|2368|2367|2368|2367|2368|2366|0
1765810770000|2025-12-15 14:59:30|2369|2368|2369|2368|2369|2368|2368|2368|800
1765810800000|2025-12-15 15:00:00|2368|2367|2364|2363|2368|2367|2363|2362|14512
1765810810000|2025-12-15 15:00:10|2365|2364|2365|2364|2365|2364|2365|2364|574
1765810830000|2025-12-15 15:00:30|2366|2365|2365|2364|2367|2366|2365|2363|2800
1765810840000|2025-12-15 15:00:40|2366|2365|2366|2365|2366|2365|2366|2365|1000
1765810850000|2025-12-15 15:00:50|2367|2366|2367|2366|2367|2366|2367|2366|100
1765810860000|2025-12-15 15:01:00|2366|2365|2367|2366|2367|2366|2366|2365|800
1765810870000|2025-12-15 15:01:10|2368|2367|2368|2367|2368|2367|2367|2366|1060
1765810880000|2025-12-15 15:01:20|2369|2368|2370|2369|2371|2370|2369|2368|500
1765810890000|2025-12-15 15:01:30|2369|2368|2369|2368|2369|2368|2368|2367|500
1765810900000|2025-12-15 15:01:40|2368|2367|2371|2370|2371|2370|2368|2367|1800
1765810910000|2025-12-15 15:01:50|2370|2369|2370|2369|2370|2369|2370|2369|100
1765810930000|2025-12-15 15:02:10|2371|2370|2371|2370|2373|2372|2371|2369|2205
1765810940000|2025-12-15 15:02:20|2370|2369|2369|2368|2370|2370|2368|2367|2287
1765810950000|2025-12-15 15:02:30||2367||2368||2368||2367|0
1765810960000|2025-12-15 15:02:40||2367||2368||2368||2367|0
1765810970000|2025-12-15 15:02:50|2370|2369|2370|2369|2370|2369|2370|2369|200
1765810980000|2025-12-15 15:03:00|2369|2368|2369|2368|2370|2368|2369|2368|545
1765810990000|2025-12-15 15:03:10|2368|2367|2368|2367|2368|2367|2368|2367|100
1765811000000|2025-12-15 15:03:20|||||||||400
1765811010000|2025-12-15 15:03:30|||||||||100
1765811020000|2025-12-15 15:03:40|2369||2369||2369||2369||400
1765811030000|2025-12-15 15:03:50|2368|2368|2363|2361|2368|2368|2363|2361|2100
1765811040000|2025-12-15 15:04:00|2362|2360|2359|2358|2362|2360|2359|2358|1000
1765811050000|2025-12-15 15:04:10||2357||2358||2358||2357|0
1765811070000|2025-12-15 15:04:30|2360|2357|2360|2359|2360|2359|2360|2357|200
1765811080000|2025-12-15 15:04:40|2359|2358|2359|2358|2359|2358|2359|2358|100
1765811090000|2025-12-15 15:04:50|2360|2359|2363|2362|2363|2362|2360|2359|1108
1765811100000|2025-12-15 15:05:00|2362|2361|2364|2363|2365|2364|2362|2360|1900
1765811110000|2025-12-15 15:05:10|2365|2362|2364|2363|2365|2363|2363|2362|400
1765811120000|2025-12-15 15:05:20|2365|2364|2365|2364|2367|2365|2365|2364|1100
1765811130000|2025-12-15 15:05:30|2364|2363|2365|2364|2365|2364|2364|2363|450
1765811140000|2025-12-15 15:05:40|2364|2363|2365|2363|2365|2364|2364|2363|200
1765811150000|2025-12-15 15:05:50|2364|2362|2363|2362|2364|2362|2363|2362|300
1765811160000|2025-12-15 15:06:00|2364|2363|2358|2357|2364|2363|2358|2356|3950
1765811170000|2025-12-15 15:06:10|2359|2358|2360|2359|2360|2359|2358|2358|700
1765811180000|2025-12-15 15:06:20|2361||2360||2361||2360||0
1765811190000|2025-12-15 15:06:30|2361|2360|2363|2362|2363|2362|2361|2360|500
1765811220000|2025-12-15 15:07:00|2364|2363|2361|2360|2364|2363|2361|2359|500
1765811230000|2025-12-15 15:07:10|2362|2361|2362|2360|2362|2361|2362|2360|514
1765811240000|2025-12-15 15:07:20|2363|2361|2366|2364|2366|2364|2363|2361|1020
1765811250000|2025-12-15 15:07:30|2367|2365|2367|2366|2367|2366|2367|2365|100
1765811260000|2025-12-15 15:07:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1765811270000|2025-12-15 15:07:50|2369|2368|2369|2368|2369|2368|2369|2367|460
1765811280000|2025-12-15 15:08:00|2370|2367|2369|2368|2370|2368|2369|2367|200
1765811290000|2025-12-15 15:08:10|2370|2369|2371|2370|2371|2370|2369|2368|423
1765811300000|2025-12-15 15:08:20|2370|2369|2372|2371|2373|2372|2370|2369|2200
1765811310000|2025-12-15 15:08:30|2373||2372||2373||2372||200
1765811330000|2025-12-15 15:08:50|2371|2370|2369|2368|2371|2370|2369|2368|700
1765811340000|2025-12-15 15:09:00|2368|2367|2368|2367|2368|2367|2367|2366|800
1765811350000|2025-12-15 15:09:10|2367|2366|2366|2364|2368|2366|2366|2364|500
1765811360000|2025-12-15 15:09:20||2365||2365||2365||2365|0
1765811380000|2025-12-15 15:09:40|2367|2366|2368|2367|2368|2367|2366|2365|640
1765811400000|2025-12-15 15:10:00|2367|2366|2367|2366|2367|2366|2367|2366|100
1765811410000|2025-12-15 15:10:10|2368|2365|2366|2365|2368|2365|2366|2365|600
1765811420000|2025-12-15 15:10:20||2364||2365||2365||2364|0
1765811440000|2025-12-15 15:10:40|2367|2364|2365|2363|2367|2366|2365|2363|896
1765811450000|2025-12-15 15:10:50|2364||2364||2364||2364||0
1765811460000|2025-12-15 15:11:00|2363|2362|2362|2361|2363|2362|2362|2361|200
1765811480000|2025-12-15 15:11:20|2361|2360|2361|2360|2362|2361|2361|2360|1200
1765811510000|2025-12-15 15:11:50|2360|2359|2359|2358|2360|2359|2359|2358|300
1765811520000|2025-12-15 15:12:00|2358|2357|2355|2354|2358|2357|2355|2354|600
1765811530000|2025-12-15 15:12:10|2354|2353|2354|2352|2354|2354|2354|2352|100
1765811540000|2025-12-15 15:12:20|2355|2353|2355|2353|2355|2353|2355|2353|100
1765811550000|2025-12-15 15:12:30|2354|2354|2355|2354|2355|2354|2354|2353|900
1765811560000|2025-12-15 15:12:40|||||||||100
1765811570000|2025-12-15 15:12:50|2356|2355|2357|2356|2357|2356|2356|2355|1086
1765811580000|2025-12-15 15:13:00|2356|2355|2357|2356|2358|2357|2356|2354|2050
1765811590000|2025-12-15 15:13:10|2358|2357|2357|2355|2358|2357|2356|2355|800
1765811600000|2025-12-15 15:13:20|2356|2356|2355|2354|2356|2356|2355|2354|775
1765811610000|2025-12-15 15:13:30|2354|2353|2354|2352|2354|2353|2354|2352|200
1765811620000|2025-12-15 15:13:40|2353|2353|2352|2351|2353|2353|2352|2351|0
1765811630000|2025-12-15 15:13:50|2351|2350|2352|2351|2352|2351|2351|2350|6925
1765811640000|2025-12-15 15:14:00|2351|2350|2352|2351|2352|2351|2351|2350|200
1765811650000|2025-12-15 15:14:10||2350||2350||2350||2350|0
1765811660000|2025-12-15 15:14:20|2351|2351|2350|2349|2352|2351|2349|2348|11784
1765811670000|2025-12-15 15:14:30|2349|2348|2349|2348|2349|2348|2349|2348|100
1765811680000|2025-12-15 15:14:40|2348|2347|2347|2346|2348|2347|2347|2346|1450
1765811700000|2025-12-15 15:15:00|2346|2345|2345|2344|2346|2345|2343|2342|2990
1765811710000|2025-12-15 15:15:10|2346|2345|2350|2349|2350|2349|2345|2344|2555
1765811720000|2025-12-15 15:15:20|2351|2350|2350|2349|2351|2350|2349|2348|400
1765811730000|2025-12-15 15:15:30|2351|2350|2348|2346|2351|2350|2348|2346|900
1765811740000|2025-12-15 15:15:40|2347|2345|2346|2345|2347|2345|2346|2345|200
1765811750000|2025-12-15 15:15:50|2345|2344|2345|2344|2346|2344|2345|2344|200
1765811760000|2025-12-15 15:16:00|2344|2343|2344|2343|2344|2343|2344|2342|300
1765811770000|2025-12-15 15:16:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1765811780000|2025-12-15 15:16:20|2344|2343|2346|2345|2346|2345|2343|2343|500
1765811790000|2025-12-15 15:16:30|2345|2344|2345|2344|2346|2345|2345|2343|500
1765811800000|2025-12-15 15:16:40||2343||2344||2344||2343|0
1765811810000|2025-12-15 15:16:50|2344|2343|2342|2341|2344|2343|2342|2341|600
1765811820000|2025-12-15 15:17:00|2341|2340|2342|2341|2343|2341|2341|2340|500
1765811830000|2025-12-15 15:17:10|2343|2342|2343|2342|2344|2343|2343|2342|700
1765811840000|2025-12-15 15:17:20|2342|2341|2342|2341|2342|2341|2341|2340|0
1765811850000|2025-12-15 15:17:30|2343|2342|2343|2342|2343|2342|2343|2342|300
1765811860000|2025-12-15 15:17:40|2344|2343|2345|2343|2345|2344|2344|2343|100
1765811870000|2025-12-15 15:17:50|2346|2344|2348|2347|2348|2347|2346|2343|1100
1765811890000|2025-12-15 15:18:10|2349|2346|2348|2347|2349|2348|2348|2346|1400
1765811900000|2025-12-15 15:18:20|2347|2346|2349|2348|2349|2348|2347|2346|700
1765811910000|2025-12-15 15:18:30|||||||||100
1765811920000|2025-12-15 15:18:40|2348|2346|2348|2347|2348|2347|2348|2346|900
1765811930000|2025-12-15 15:18:50|2347|2346|2348|2347|2348|2347|2347|2345|500
1765811940000|2025-12-15 15:19:00|2349|2346|2347|2346|2349|2347|2347|2346|200
1765811950000|2025-12-15 15:19:10|2348|2347|2349|2347|2350|2349|2348|2347|500
1765811960000|2025-12-15 15:19:20|2350|2348|2350|2349|2350|2349|2350|2348|100
1765811970000|2025-12-15 15:19:30|2351|2350|2351|2350|2351|2350|2351|2350|1328
1765811980000|2025-12-15 15:19:40|2352|2349|2352|2350|2352|2350|2350|2349|400
1765811990000|2025-12-15 15:19:50|2353|2352|2350|2349|2353|2352|2350|2349|760
1765812000000|2025-12-15 15:20:00|2349|2348|2352|2351|2353|2352|2349|2348|2200
1765812010000|2025-12-15 15:20:10|2353|2352|2351|2349|2353|2352|2350|2349|1600
1765812020000|2025-12-15 15:20:20||2350||2350||2350||2350|0
1765812030000|2025-12-15 15:20:30|2350|2349|2346|2345|2350|2349|2346|2345|300
1765812040000|2025-12-15 15:20:40|2347|2344|2346|2345|2347|2345|2346|2344|1000
1765812060000|2025-12-15 15:21:00|2347|2346|2347|2346|2347|2346|2347|2346|200
1765812070000|2025-12-15 15:21:10|2348|2347|2348|2347|2348|2347|2346|2345|600
1765812080000|2025-12-15 15:21:20|2347|2346|2347|2346|2347|2346|2346|2345|1300
1765812090000|2025-12-15 15:21:30|2346|2345|2345|2344|2346|2345|2345|2344|100
1765812100000|2025-12-15 15:21:40|2344|2343|2343|2342|2344|2343|2343|2342|300
1765812110000|2025-12-15 15:21:50|2342|2341|2343|2341|2343|2342|2342|2341|400
1765812120000|2025-12-15 15:22:00|2342||2342||2342||2342||0
1765812130000|2025-12-15 15:22:10|2341|2340|2340|2339|2341|2340|2340|2338|1910
1765812140000|2025-12-15 15:22:20|2341|2340|2341|2340|2341|2340|2340|2339|500
1765812150000|2025-12-15 15:22:30|2342|2339|2340|2339|2342|2339|2340|2339|1500
1765812160000|2025-12-15 15:22:40|2339|2338|2339|2338|2339|2338|2339|2338|100
1765812170000|2025-12-15 15:22:50|2338|2337|2336|2335|2338|2337|2336|2335|0
1765812180000|2025-12-15 15:23:00|2337|2336|2336|2335|2338|2336|2336|2335|700
1765812190000|2025-12-15 15:23:10|2337|2336|2335|2334|2337|2336|2335|2334|660
1765812200000|2025-12-15 15:23:20|2336||2335||2336||2335||100
1765812210000|2025-12-15 15:23:30|2334|2333|2335|2333|2335|2334|2334|2333|500
1765812220000|2025-12-15 15:23:40||2334||2333||2334||2333|0
1765812230000|2025-12-15 15:23:50|2336|2334|2334|2333|2337|2336|2334|2333|500
1765812240000|2025-12-15 15:24:00|2333|2332|2331|2330|2333|2332|2331|2330|100
1765812250000|2025-12-15 15:24:10|2330|2329|2328|2327|2331|2329|2328|2327|1150
1765812260000|2025-12-15 15:24:20|2329|2328|2328|2327|2329|2328|2328|2327|1200
1765812270000|2025-12-15 15:24:30|2327|2326|2328|2327|2328|2327|2327|2326|660
1765812280000|2025-12-15 15:24:40|2327|2326|2327|2326|2327|2327|2327|2326|0
1765812300000|2025-12-15 15:25:00|2328|2327|2327|2326|2328|2327|2326|2325|1715
1765812310000|2025-12-15 15:25:10|2326|2325|2328|2327|2328|2327|2326|2325|685
1765812320000|2025-12-15 15:25:20|2327|2326|2326|2325|2327|2326|2326|2325|0
1765812330000|2025-12-15 15:25:30|2325|2324|2324|2323|2325|2324|2324|2323|1130
1765812340000|2025-12-15 15:25:40|2323|2322|2324|2323|2324|2323|2323|2322|900
1765812360000|2025-12-15 15:26:00|2323|2322|2322|2321|2323|2322|2320|2319|9200
1765812370000|2025-12-15 15:26:10||2320||2320||2321||2320|0
1765812380000|2025-12-15 15:26:20|2321|2319|2320|2319|2321|2319|2320|2319|500
1765812390000|2025-12-15 15:26:30|2321|2320|2323|2322|2323|2322|2320|2319|2850
1765812400000|2025-12-15 15:26:40|2324|2323|2323|2322|2324|2323|2323|2322|800
1765812410000|2025-12-15 15:26:50|2322|2321|2321|2320|2323|2322|2321|2320|1300
1765812420000|2025-12-15 15:27:00|2322|2319|2321|2320|2322|2320|2321|2319|0
1765812430000|2025-12-15 15:27:10|2322|2319|2322|2321|2322|2321|2322|2319|1500
1765812440000|2025-12-15 15:27:20|2323|2322|2323|2322|2323|2322|2322|2321|200
1765812450000|2025-12-15 15:27:30|2322|2321|2322|2320|2323|2322|2322|2320|1100
1765812460000|2025-12-15 15:27:40||2321||2321||2321||2320|0
1765812470000|2025-12-15 15:27:50|2323|2322|2324|2323|2325|2324|2323|2322|2187
1765812480000|2025-12-15 15:28:00|2323|2322|2322|2321|2323|2322|2321|2320|500
1765812510000|2025-12-15 15:28:30|||||||||100
1765812520000|2025-12-15 15:28:40|||||||||100
1765812530000|2025-12-15 15:28:50|2321|2320|2319|2318|2321|2320|2319|2318|774
1765812540000|2025-12-15 15:29:00|2320|2319|2318|2317|2320|2319|2318|2317|1000
1765812550000|2025-12-15 15:29:10|2317|2316|2317|2315|2317|2316|2317|2315|100
1765812560000|2025-12-15 15:29:20||2316||2315||2316||2315|100
1765812570000|2025-12-15 15:29:30|2318|2316|2319|2318|2319|2318|2318|2316|389
1765812580000|2025-12-15 15:29:40|2320|2319|2322|2321|2323|2321|2320|2319|1000
1765812590000|2025-12-15 15:29:50|2323|2322|2324|2323|2324|2323|2323|2322|400
1765812600000|2025-12-15 15:30:00|2323|2322|2323|2322|2323|2322|2320|2319|3700
1765812610000|2025-12-15 15:30:10|2324|2323|2326|2325|2326|2325|2324|2323|0
1765812620000|2025-12-15 15:30:20|2327|2326|2328|2327|2328|2327|2327|2326|200
1765812630000|2025-12-15 15:30:30|2327|2326|2327|2325|2328|2326|2327|2325|2292
1765812640000|2025-12-15 15:30:40|2326|2326|2327|2326|2328|2326|2326|2326|700
1765812660000|2025-12-15 15:31:00|2326|2325|2327|2325|2327|2326|2325|2324|1200
1765812670000|2025-12-15 15:31:10|2328|2326|2330|2329|2330|2329|2328|2326|1000
1765812680000|2025-12-15 15:31:20|2331|2330|2331|2330|2332|2331|2331|2330|1100
1765812690000|2025-12-15 15:31:30|2332|2329|2332|2331|2333|2331|2330|2329|1600
1765812700000|2025-12-15 15:31:40|2333|2332|2334|2333|2334|2333|2332|2331|700
1765812710000|2025-12-15 15:31:50|2333|2332|2334|2333|2334|2333|2333|2332|100
1765812720000|2025-12-15 15:32:00|2335|2332|2335|2334|2335|2334|2335|2332|300
1765812730000|2025-12-15 15:32:10|2336|2333|2336|2335|2337|2336|2336|2333|200
1765812740000|2025-12-15 15:32:20|2337|2334|2336|2335|2338|2337|2336|2334|100
1765812750000|2025-12-15 15:32:30|||||||||100
1765812760000|2025-12-15 15:32:40|2335|2334|2334|2333|2335|2334|2334|2333|689
1765812770000|2025-12-15 15:32:50|2335|2334|2335|2333|2335|2334|2335|2333|500
1765812780000|2025-12-15 15:33:00|2334|2334|2335|2333|2335|2334|2333|2332|700
1765812790000|2025-12-15 15:33:10|2334|2332|2333|2332|2334|2332|2333|2332|200
1765812800000|2025-12-15 15:33:20|2332|2331|2331|2330|2332|2331|2331|2330|900
1765812810000|2025-12-15 15:33:30|2332|2329|2332|2331|2332|2331|2331|2329|200
1765812820000|2025-12-15 15:33:40|2333|2332|2333|2332|2333|2332|2333|2332|900
1765812840000|2025-12-15 15:34:00|2332|2331|2333|2332|2333|2332|2332|2331|1100
1765812850000|2025-12-15 15:34:10|2334|2333|2332|2331|2334|2333|2332|2331|700
1765812860000|2025-12-15 15:34:20|2331|2330|2334|2333|2334|2333|2330|2329|2300
1765812870000|2025-12-15 15:34:30|2333|2332|2333|2332|2333|2332|2332|2331|400
1765812880000|2025-12-15 15:34:40|2332|2331|2332|2331|2333|2331|2332|2331|0
1765812890000|2025-12-15 15:34:50|2333|2332|2333|2332|2333|2332|2333|2332|400
1765812900000|2025-12-15 15:35:00|2334|2333|2339|2338|2339|2338|2334|2333|5131
1765812910000|2025-12-15 15:35:10|2338|2337|2339|2338|2339|2338|2338|2337|300
1765812920000|2025-12-15 15:35:20|2340|2339|2342|2341|2342|2341|2339|2337|1300
1765812930000|2025-12-15 15:35:30|2341|2340|2341|2339|2341|2341|2341|2339|300
1765812940000|2025-12-15 15:35:40||2340||2340||2340||2340|0
1765812960000|2025-12-15 15:36:00|2342|2341|2342|2341|2342|2341|2342|2340|1000
1765812970000|2025-12-15 15:36:10|2343|2342|2343|2342|2345|2344|2343|2342|1950
1765812980000|2025-12-15 15:36:20|2342|2341|2342|2341|2343|2342|2341|2340|2545
1765812990000|2025-12-15 15:36:30|2343|2342|2342|2341|2344|2342|2342|2341|300
1765813000000|2025-12-15 15:36:40||2340||2340||2341||2340|100
1765813010000|2025-12-15 15:36:50||2341||2341||2341||2340|0
1765813020000|2025-12-15 15:37:00|2341|2340|2339|2338|2341|2340|2339|2338|1300
1765813030000|2025-12-15 15:37:10|2340|2339|2340|2339|2341|2339|2339|2339|300
1765813040000|2025-12-15 15:37:20|2341||2340||2341||2340||400
1765813060000|2025-12-15 15:37:40|2339|2338|2339|2338|2339|2339|2339|2338|0
1765813070000|2025-12-15 15:37:50|2340|2339|2341|2340|2342|2340|2340|2339|2310
1765813080000|2025-12-15 15:38:00|2342|2339|2340|2339|2342|2339|2339|2338|800
1765813090000|2025-12-15 15:38:10|2341|2340|2343|2342|2343|2342|2341|2340|700
1765813100000|2025-12-15 15:38:20|2342|2341|2343|2342|2343|2342|2342|2341|100
1765813110000|2025-12-15 15:38:30|2344||2344||2344||2343||100
1765813120000|2025-12-15 15:38:40|2343|2343|2343|2342|2345|2344|2343|2342|1435
1765813130000|2025-12-15 15:38:50||2341||2341||2342||2341|0
1765813140000|2025-12-15 15:39:00||2342||2342||2342||2341|0
1765813150000|2025-12-15 15:39:10|2344||2343||2344||2343||438
1765813160000|2025-12-15 15:39:20|2344|2343|2348|2347|2348|2347|2344|2343|1200
1765813180000|2025-12-15 15:39:40|2349|2346|2345|2344|2349|2346|2345|2344|951
1765813190000|2025-12-15 15:39:50|2344|2343|2343|2342|2344|2343|2343|2342|400
1765813200000|2025-12-15 15:40:00|2342|2341|2341|2340|2343|2342|2341|2340|1100
1765813210000|2025-12-15 15:40:10|2342||2341||2342||2341||100
1765813220000|2025-12-15 15:40:20||2339||2340||2340||2339|125
1765813230000|2025-12-15 15:40:30|2342|2341|2342|2340|2343|2342|2342|2340|300
1765813240000|2025-12-15 15:40:40|2341|2341|2341|2340|2341|2341|2341|2340|0
1765813250000|2025-12-15 15:40:50|2342|2341|2343|2341|2343|2342|2341|2340|900
1765813260000|2025-12-15 15:41:00|2344|2342|2346|2344|2346|2344|2344|2342|600
1765813270000|2025-12-15 15:41:10|2345|2345|2346|2345|2346|2345|2345|2344|400
1765813280000|2025-12-15 15:41:20|2347|2346|2347|2346|2347|2346|2346|2346|0
1765813290000|2025-12-15 15:41:30|2348|2347|2347|2346|2348|2347|2347|2346|600
1765813300000|2025-12-15 15:41:40|2348||2348||2348||2347||502
1765813310000|2025-12-15 15:41:50|2349|2347|2349|2347|2349|2347|2349|2347|200
1765813320000|2025-12-15 15:42:00|2348|2346|2348|2347|2348|2347|2347|2346|400
1765813330000|2025-12-15 15:42:10|2347|2346|2347|2346|2348|2346|2347|2346|600
1765813340000|2025-12-15 15:42:20|2346|2345|2346|2345|2346|2345|2345|2344|300
1765813350000|2025-12-15 15:42:30||2344||2344||2345||2344|0
1765813360000|2025-12-15 15:42:40|2345|2343|2343|2342|2345|2343|2343|2342|400
1765813370000|2025-12-15 15:42:50|2342|2341|2342|2341|2342|2341|2342|2340|640
1765813410000|2025-12-15 15:43:30||2340||2340||2341||2340|100
1765813420000|2025-12-15 15:43:40|2341|2339|2341|2340|2341|2340|2341|2339|100
1765813430000|2025-12-15 15:43:50|2342|2339|2344|2343|2344|2343|2342|2339|780
1765813450000|2025-12-15 15:44:10|2342|2342|2342|2341|2342|2342|2342|2341|784
1765813460000|2025-12-15 15:44:20|2343||2343||2343||2343||0
1765813470000|2025-12-15 15:44:30|2342||2343||2343||2342||100
1765813490000|2025-12-15 15:44:50|2342|2340|2341|2340|2342|2340|2341|2340|200
1765813500000|2025-12-15 15:45:00|2342|2341|2344|2343|2344|2343|2342|2341|400
1765813510000|2025-12-15 15:45:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1765813520000|2025-12-15 15:45:20|2344|2343|2344|2343|2344|2343|2344|2342|300
1765813530000|2025-12-15 15:45:30|2345||2345||2345||2344||0
1765813540000|2025-12-15 15:45:40|2344|2342|2344|2343|2344|2343|2343|2342|300
1765813550000|2025-12-15 15:45:50|||||||||100
1765813560000|2025-12-15 15:46:00|2345|2342|2345|2343|2346|2345|2344|2342|1000
1765813570000|2025-12-15 15:46:10|2346|2344|2344|2343|2346|2345|2344|2343|300
1765813580000|2025-12-15 15:46:20|2343|2342|2342|2341|2343|2342|2341|2340|300
1765813590000|2025-12-15 15:46:30|2343|2342|2343|2342|2343|2342|2343|2342|300
1765813600000|2025-12-15 15:46:40||2341||2342||2342||2341|200
1765813610000|2025-12-15 15:46:50|2344|2343|2345|2344|2345|2344|2344|2343|0
1765813620000|2025-12-15 15:47:00|2346|2343|2343|2342|2346|2343|2343|2342|400
1765813630000|2025-12-15 15:47:10|2342|2341|2341|2339|2342|2341|2341|2339|1000
1765813640000|2025-12-15 15:47:20|2340||2340||2340||2340||100
1765813660000|2025-12-15 15:47:40|2339|2338|2339|2338|2340|2338|2339|2338|0
1765813670000|2025-12-15 15:47:50||2337||2338||2338||2337|0
1765813680000|2025-12-15 15:48:00|2338|2337|2338|2337|2338|2338|2338|2336|200
1765813700000|2025-12-15 15:48:20|2339|2338|2339|2338|2340|2338|2339|2338|1075
1765813710000|2025-12-15 15:48:30|2340|2339|2343|2342|2343|2342|2340|2339|2500
1765813720000|2025-12-15 15:48:40||2341||2341||2341||2341|0
1765813730000|2025-12-15 15:48:50||2342||2342||2342||2342|0
1765813740000|2025-12-15 15:49:00|2344|2343|2344|2343|2344|2343|2343|2342|500
1765813750000|2025-12-15 15:49:10|2345|2344|2344|2343|2345|2344|2343|2342|300
1765813780000|2025-12-15 15:49:40||2342||2342||2343||2342|100
1765813790000|2025-12-15 15:49:50|2345|2343|2344|2343|2345|2344|2344|2342|300
1765813800000|2025-12-15 15:50:00|2345|2344|2345|2344|2345|2344|2345|2344|200
1765813810000|2025-12-15 15:50:10|2346|2345|2346|2345|2346|2345|2346|2345|100
1765813830000|2025-12-15 15:50:30|2345|2344|2346|2345|2346|2345|2345|2344|100
1765813850000|2025-12-15 15:50:50||2344||2345||2345||2344|0
1765813860000|2025-12-15 15:51:00|2345|2344|2346|2344|2346|2344|2345|2344|1000
1765813870000|2025-12-15 15:51:10|2345|2345|2346|2344|2346|2345|2345|2344|200
1765813880000|2025-12-15 15:51:20|2345|2345|2346|2345|2346|2345|2345|2344|0
1765813900000|2025-12-15 15:51:40|2347|2346|2347|2346|2347|2346|2347|2346|420
1765813910000|2025-12-15 15:51:50|2346|2345|2344|2343|2346|2345|2344|2343|700
1765813920000|2025-12-15 15:52:00|2345|2344|2344|2343|2345|2344|2344|2343|403
1765813940000|2025-12-15 15:52:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1765813950000|2025-12-15 15:52:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1765813960000|2025-12-15 15:52:40||2340||2341||2341||2340|0
1765813970000|2025-12-15 15:52:50|2341|2340|2341|2340|2342|2341|2341|2340|200
1765813980000|2025-12-15 15:53:00|2340|2339|2338|2337|2340|2339|2338|2336|800
1765813990000|2025-12-15 15:53:10||2336||2337||2337||2336|0
1765814000000|2025-12-15 15:53:20||2336||2337||2337||2336|0
1765814010000|2025-12-15 15:53:30|2339|2338|2337|2336|2339|2338|2337|2336|500
1765814020000|2025-12-15 15:53:40|2336|2335|2336|2335|2336|2335|2336|2335|0
1765814030000|2025-12-15 15:53:50|2335|2334|2335|2334|2335|2334|2335|2334|100
1765814040000|2025-12-15 15:54:00||2333||2334||2334||2333|171
1765814050000|2025-12-15 15:54:10|2334|2333|2333|2332|2334|2333|2333|2332|300
1765814060000|2025-12-15 15:54:20|2334|2333|2334|2333|2334|2333|2334|2333|300
1765814070000|2025-12-15 15:54:30|||||||||376
1765814080000|2025-12-15 15:54:40|2335|2334|2335|2334|2336|2335|2335|2334|800
1765814090000|2025-12-15 15:54:50|2336|2335|2336|2335|2336|2335|2336|2335|0
1765814100000|2025-12-15 15:55:00||2334||2335||2335||2334|200
1765814110000|2025-12-15 15:55:10|2335|2334|2336|2335|2336|2335|2335|2334|700
1765814120000|2025-12-15 15:55:20|2337|2336|2338|2337|2338|2337|2337|2336|100
1765814130000|2025-12-15 15:55:30|2339|2338|2339|2338|2339|2338|2338|2337|200
1765814140000|2025-12-15 15:55:40|2340|2339|2340|2339|2340|2339|2340|2339|0
1765814150000|2025-12-15 15:55:50|2339|2338|2339|2338|2339|2338|2339|2338|100
1765814160000|2025-12-15 15:56:00|2340|2337|2338|2337|2341|2340|2338|2337|856
1765814170000|2025-12-15 15:56:10|2337|2336|2338|2337|2338|2337|2337|2336|626
1765814180000|2025-12-15 15:56:20|2339||2339||2339||2339||200
1765814190000|2025-12-15 15:56:30|2340|2338|2338|2337|2340|2338|2338|2337|100
1765814200000|2025-12-15 15:56:40|2339|2338|2338|2337|2339|2338|2338|2337|100
1765814220000|2025-12-15 15:57:00||2336||2337||2337||2336|400
1765814230000|2025-12-15 15:57:10|2337|2336|2338|2337|2338|2337|2337|2336|300
1765814240000|2025-12-15 15:57:20|2337|2336|2336|2334|2337|2336|2336|2334|200
1765814250000|2025-12-15 15:57:30|2335||2335||2335||2335||0
1765814260000|2025-12-15 15:57:40|2334|2333|2334|2333|2334|2333|2334|2333|100
1765814270000|2025-12-15 15:57:50|2335||2334||2335||2334||1400
1765814290000|2025-12-15 15:58:10|2335|2334|2335|2334|2335|2334|2335|2334|400
1765814300000|2025-12-15 15:58:20|2336|2335|2336|2335|2336|2335|2336|2335|1393
1765814310000|2025-12-15 15:58:30|2335|2334|2335|2334|2335|2334|2335|2334|200
1765814330000|2025-12-15 15:58:50|2334|2333|2334|2333|2334|2333|2334|2333|300
1765814340000|2025-12-15 15:59:00|2335|2334|2335|2334|2335|2334|2335|2334|600
1765814350000|2025-12-15 15:59:10|2336|2335|2336|2335|2336|2335|2336|2334|452
1765814360000|2025-12-15 15:59:20|2337|2334|2337|2336|2337|2336|2337|2334|600
1765814370000|2025-12-15 15:59:30|||||||||100
1765814380000|2025-12-15 15:59:40|2338|2337|2338|2337|2338|2337|2337|2336|928
1765814390000|2025-12-15 15:59:50|||||||||100
1765814400000|2025-12-15 16:00:00|2339|2338|2338|2337|2340|2339|2338|2337|300
1765814410000|2025-12-15 16:00:10|2339|2338|2338|2337|2339|2338|2338|2337|100
1765814420000|2025-12-15 16:00:20|2337|2336|2335|2334|2337|2336|2335|2334|700
1765814430000|2025-12-15 16:00:30|2334|2333|2334|2333|2334|2333|2334|2333|300
1765814460000|2025-12-15 16:01:00|2333|2332|2335|2334|2335|2334|2333|2332|1000
1765814470000|2025-12-15 16:01:10|2336|2335|2335|2334|2336|2335|2335|2334|800
1765814480000|2025-12-15 16:01:20|2334|2333|2334|2333|2334|2334|2334|2333|0
1765814490000|2025-12-15 16:01:30||2332||2332||2333||2332|0
1765814500000|2025-12-15 16:01:40||2333||2332||2333||2332|0
1765814510000|2025-12-15 16:01:50|2333|2333|2333|2331|2333|2333|2333|2331|0
1765814520000|2025-12-15 16:02:00||2332||2332||2332||2332|0
1765814530000|2025-12-15 16:02:10|2332|2331|2332|2331|2332|2331|2330|2329|3241
1765814540000|2025-12-15 16:02:20|2333|2332|2333|2332|2333|2332|2333|2332|421
1765814550000|2025-12-15 16:02:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1765814560000|2025-12-15 16:02:40|2333|2332|2333|2332|2333|2332|2332|2332|600
1765814570000|2025-12-15 16:02:50|2334|2333|2333|2332|2335|2334|2333|2332|1840
1765814580000|2025-12-15 16:03:00|2334|2333|2333|2332|2334|2333|2333|2332|200
1765814590000|2025-12-15 16:03:10|2334|2333|2335|2333|2335|2333|2334|2333|100
1765814600000|2025-12-15 16:03:20|2334|2334|2337|2335|2338|2336|2334|2333|2500
1765814610000|2025-12-15 16:03:30|2336|2336|2337|2336|2337|2336|2336|2336|300
1765814620000|2025-12-15 16:03:40|||||||||100
1765814630000|2025-12-15 16:03:50|2336|2335|2335|2334|2336|2335|2335|2334|400
1765814640000|2025-12-15 16:04:00|2336|2335|2337|2336|2338|2336|2336|2335|500
1765814650000|2025-12-15 16:04:10|2338|2337|2338|2337|2338|2337|2338|2337|100
1765814660000|2025-12-15 16:04:20|2339|2338|2338|2337|2339|2338|2338|2336|1200
1765814670000|2025-12-15 16:04:30|2337|2336|2336|2335|2337|2336|2336|2335|700
1765814700000|2025-12-15 16:05:00|2335|2334|2334|2333|2335|2334|2334|2333|700
1765814710000|2025-12-15 16:05:10|2335|2334|2338|2337|2338|2337|2335|2334|500
1765814720000|2025-12-15 16:05:20|2339|2338|2339|2338|2339|2338|2339|2338|100
1765814730000|2025-12-15 16:05:30|2338|2337|2338|2336|2338|2337|2338|2336|300
1765814740000|2025-12-15 16:05:40|2337||2337||2337||2337||0
1765814750000|2025-12-15 16:05:50|2336|2335|2335|2334|2336|2335|2335|2334|200
1765814770000|2025-12-15 16:06:10|2336|2335|2336|2335|2336|2335|2336|2335|400
1765814780000|2025-12-15 16:06:20|2337|2336|2337|2336|2337|2336|2337|2336|300
1765814800000|2025-12-15 16:06:40|2336|2335|2336|2335|2336|2335|2336|2335|400
1765814810000|2025-12-15 16:06:50|2337||2337||2337||2337||0
1765814820000|2025-12-15 16:07:00|2336|2336|2336|2335|2336|2336|2336|2335|600
1765814840000|2025-12-15 16:07:20|2335|2334|2335|2334|2335|2334|2335|2334|300
1765814850000|2025-12-15 16:07:30|2336|2335|2336|2335|2336|2335|2335|2335|700
1765814860000|2025-12-15 16:07:40|2337|2334|2336|2335|2337|2335|2335|2334|600
1765814870000|2025-12-15 16:07:50|2335|2334|2335|2334|2335|2334|2335|2334|100
1765814880000|2025-12-15 16:08:00|2334|2333|2334|2333|2334|2333|2334|2333|800
1765814890000|2025-12-15 16:08:10|2335||2334||2335||2334||0
1765814930000|2025-12-15 16:08:50|2335|2334|2335|2334|2336|2334|2335|2334|973
1765814940000|2025-12-15 16:09:00|2334|2333|2332|2331|2334|2333|2332|2331|1600
1765814950000|2025-12-15 16:09:10|2331|2330|2331|2330|2331|2330|2330|2329|800
1765814960000|2025-12-15 16:09:20|2332|2331|2332|2331|2332|2331|2332|2331|200
1765814970000|2025-12-15 16:09:30|2333|2332|2333|2332|2333|2332|2333|2332|500
1765814980000|2025-12-15 16:09:40|2332|2331|2332|2331|2332|2332|2332|2331|0
1765814990000|2025-12-15 16:09:50|2333|2332|2333|2332|2333|2332|2333|2332|100
1765815000000|2025-12-15 16:10:00|2332|2331|2332|2331|2332|2331|2332|2331|500
1765815020000|2025-12-15 16:10:20|2334|2332|2335|2334|2335|2334|2334|2332|300
1765815030000|2025-12-15 16:10:30||2333||2334||2334||2333|0
1765815050000|2025-12-15 16:10:50|2334|2333|2332|2330|2334|2333|2332|2330|1500
1765815060000|2025-12-15 16:11:00|2331|2331|2331|2330|2331|2331|2331|2330|0
1765815070000|2025-12-15 16:11:10|2332|2331|2332|2331|2332|2331|2332|2331|100
1765815100000|2025-12-15 16:11:40|2331|2330|2331|2330|2331|2330|2331|2330|100
1765815110000|2025-12-15 16:11:50|||||||||300
1765815190000|2025-12-15 16:13:10|2332|2331|2331|2330|2332|2331|2331|2330|500
1765815200000|2025-12-15 16:13:20|2330|2329|2330|2329|2330|2329|2329|2328|2176
1765815220000|2025-12-15 16:13:40|2329|2328|2328|2327|2329|2328|2327|2326|1100
1765815230000|2025-12-15 16:13:50|2329|2328|2329|2328|2329|2328|2329|2328|1000
1765815240000|2025-12-15 16:14:00|2328|2327|2330|2329|2330|2329|2328|2327|500
1765815250000|2025-12-15 16:14:10|2329|2328|2329|2328|2329|2328|2329|2328|200
1765815260000|2025-12-15 16:14:20|2328|2327|2328|2327|2328|2327|2328|2327|300
1765815270000|2025-12-15 16:14:30|2329|2326|2327|2326|2329|2326|2327|2326|500
1765815300000|2025-12-15 16:15:00|2326|2325|2326|2325|2326|2325|2326|2325|1300
1765815310000|2025-12-15 16:15:10|2327|2326|2327|2326|2327|2326|2326|2325|586
1765815320000|2025-12-15 16:15:20|2328|2327|2329|2328|2329|2328|2328|2327|500
1765815340000|2025-12-15 16:15:40|||||||||100
1765815350000|2025-12-15 16:15:50|2330|2329|2331|2330|2331|2330|2330|2329|1310
1765815360000|2025-12-15 16:16:00|2332|2331|2332|2331|2332|2331|2331|2331|1448
1765815370000|2025-12-15 16:16:10|2333|2332|2333|2332|2333|2332|2333|2332|120
1765815390000|2025-12-15 16:16:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1765815420000|2025-12-15 16:17:00|2335|2334|2335|2334|2335|2334|2335|2334|400
1765815430000|2025-12-15 16:17:10|2334|2333|2335|2334|2335|2334|2334|2333|1600
1765815440000|2025-12-15 16:17:20||2333||2334||2334||2333|200
1765815450000|2025-12-15 16:17:30|2334|2333|2335|2334|2335|2334|2334|2333|600
1765815460000|2025-12-15 16:17:40||2333||2334||2334||2333|0
1765815480000|2025-12-15 16:18:00|2334|2333|2333|2332|2334|2333|2333|2332|600
1765815490000|2025-12-15 16:18:10|2332|2331|2333|2332|2333|2332|2332|2331|1100
1765815500000|2025-12-15 16:18:20|2334|2333|2332|2331|2334|2333|2332|2331|1100
1765815510000|2025-12-15 16:18:30|2333|2332|2333|2332|2333|2332|2333|2332|100
1765815540000|2025-12-15 16:19:00|2332|2331|2332|2331|2332|2331|2332|2331|700
1765815560000|2025-12-15 16:19:20|2331|2330|2331|2330|2331|2330|2331|2330|400
1765815580000|2025-12-15 16:19:40|2332|2331|2332|2331|2332|2331|2332|2331|100
1765815590000|2025-12-15 16:19:50|||||||||100
1765815600000|2025-12-15 16:20:00|2333|2332|2333|2332|2333|2332|2332|2331|800
1765815620000|2025-12-15 16:20:20|2334|2333|2333|2332|2334|2333|2333|2332|300
1765815630000|2025-12-15 16:20:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1765815640000|2025-12-15 16:20:40|2335|2334|2335|2334|2335|2334|2335|2334|100
1765815690000|2025-12-15 16:21:30||2333||2334||2334||2333|0
1765815700000|2025-12-15 16:21:40|2334|2333|2333|2332|2334|2334|2333|2332|300
1765815720000|2025-12-15 16:22:00|2332|2331|2332|2331|2332|2331|2332|2331|400
1765815750000|2025-12-15 16:22:30|2333|2332|2333|2332|2333|2332|2333|2332|200
1765815780000|2025-12-15 16:23:00|2332|2331|2331|2330|2332|2331|2331|2330|700
1765815820000|2025-12-15 16:23:40|2332|2331|2333|2332|2333|2332|2332|2331|2800
1765815840000|2025-12-15 16:24:00|2334|2333|2334|2333|2334|2333|2334|2333|581
1765815850000|2025-12-15 16:24:10|2333|2332|2334|2333|2334|2333|2333|2332|400
1765815860000|2025-12-15 16:24:20|2333|2332|2333|2332|2333|2332|2333|2332|400
1765815870000|2025-12-15 16:24:30|2332|2331|2332|2331|2332|2331|2332|2331|200
1765815890000|2025-12-15 16:24:50|2331|2330|2329|2328|2331|2330|2329|2328|1400
1765815900000|2025-12-15 16:25:00|2330||2329||2330||2329||726
1765815950000|2025-12-15 16:25:50|2330|2329|2330|2329|2330|2329|2330|2329|200
1765815980000|2025-12-15 16:26:20||2328||2329||2329||2328|0
1765815990000|2025-12-15 16:26:30|2331|2330|2330|2329|2331|2330|2330|2329|900
1765816000000|2025-12-15 16:26:40|2329|2328|2329|2328|2329|2328|2329|2328|0
1765816020000|2025-12-15 16:27:00|2328|2327|2329|2328|2329|2328|2328|2327|0
1765816030000|2025-12-15 16:27:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1765816050000|2025-12-15 16:27:30|2329|2328|2328|2327|2329|2328|2328|2327|200
1765816070000|2025-12-15 16:27:50|2329|2328|2329|2328|2329|2328|2329|2328|200
1765816080000|2025-12-15 16:28:00|2330|2329|2330|2329|2331|2330|2330|2329|1658
1765816090000|2025-12-15 16:28:10|2331|2330|2331|2330|2331|2330|2331|2330|0
1765816100000|2025-12-15 16:28:20|2332|2331|2331|2330|2332|2331|2331|2330|100
1765816110000|2025-12-15 16:28:30|2332|2331|2332|2331|2332|2331|2332|2331|0
1765816120000|2025-12-15 16:28:40|||||||||100
1765816130000|2025-12-15 16:28:50|2333|2332|2332|2331|2333|2332|2332|2331|100
1765816190000|2025-12-15 16:29:50|2331|2330|2331|2330|2331|2330|2331|2330|500
1765816200000|2025-12-15 16:30:00|2332|2331|2330|2329|2332|2331|2330|2329|600
1765816210000|2025-12-15 16:30:10|2329|2328|2331|2330|2331|2330|2329|2328|1200
1765816270000|2025-12-15 16:31:10|2330|2329|2329|2328|2330|2329|2329|2328|937
1765816310000|2025-12-15 16:31:50||2327||2327||2327||2327|500
1765816320000|2025-12-15 16:32:00|2328||2328||2328||2328||0
1765816330000|2025-12-15 16:32:10|2329|2328|2328|2327|2329|2328|2328|2327|0
1765816350000|2025-12-15 16:32:30|2327|2326|2327|2326|2327|2326|2327|2326|700
1765816360000|2025-12-15 16:32:40|2328|2327|2329|2328|2329|2328|2328|2327|800
1765816380000|2025-12-15 16:33:00|2328|2327|2329|2328|2329|2328|2328|2327|200
1765816390000|2025-12-15 16:33:10|||||||||200
1765816400000|2025-12-15 16:33:20|2328|2327|2327|2326|2328|2327|2327|2326|600
1765816430000|2025-12-15 16:33:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1765816450000|2025-12-15 16:34:10|2327|2326|2325|2324|2327|2326|2325|2324|2494
1765816470000|2025-12-15 16:34:30|2326|2325|2326|2325|2326|2325|2326|2325|400
1765816480000|2025-12-15 16:34:40|2327|2326|2327|2326|2327|2326|2327|2326|900
1765816490000|2025-12-15 16:34:50|2326|2325|2326|2325|2326|2325|2326|2325|0
1765816520000|2025-12-15 16:35:20|2327||2327||2327||2327||0
1765816530000|2025-12-15 16:35:30|2326||2326||2326||2326||0
1765816540000|2025-12-15 16:35:40|2327|2326|2327|2326|2327|2326|2327|2326|300
1765816550000|2025-12-15 16:35:50|2326|2325|2326|2325|2326|2325|2326|2325|400
1765816580000|2025-12-15 16:36:20|2325|2324|2325|2323|2325|2324|2325|2323|1100
1765816590000|2025-12-15 16:36:30|2324|2322|2324|2323|2324|2323|2323|2322|500
1765816600000|2025-12-15 16:36:40|2323|2322|2322|2321|2323|2323|2322|2321|400
1765816610000|2025-12-15 16:36:50|2321|2320|2321|2320|2321|2320|2320|2319|5345
1765816620000|2025-12-15 16:37:00|2322|2321|2323|2322|2323|2322|2322|2321|1300
1765816660000|2025-12-15 16:37:40|2322|2321|2322|2321|2322|2321|2322|2321|100
1765816670000|2025-12-15 16:37:50|2323||2322||2323||2322||200
1765816680000|2025-12-15 16:38:00|2323|2322|2323|2322|2323|2322|2323|2322|100
1765816700000|2025-12-15 16:38:20||2321||2322||2322||2321|400
1765816710000|2025-12-15 16:38:30|2322|2321|2323|2322|2323|2322|2322|2321|600
1765816720000|2025-12-15 16:38:40|2324|2323|2325|2324|2325|2324|2324|2323|1000
1765816730000|2025-12-15 16:38:50|2326|2325|2326|2325|2326|2325|2326|2325|100
1765816740000|2025-12-15 16:39:00|2325|2324|2325|2324|2325|2324|2325|2324|0
1765816750000|2025-12-15 16:39:10|2326|2325|2326|2325|2326|2325|2326|2325|0
1765816760000|2025-12-15 16:39:20|2327||2326||2327||2326||700
1765816770000|2025-12-15 16:39:30|2327|2326|2327|2326|2328|2327|2327|2326|500
1765816800000|2025-12-15 16:40:00|2328|2327|2326|2325|2328|2327|2326|2325|897
1765816810000|2025-12-15 16:40:10|2327|2326|2328|2327|2328|2327|2327|2326|300
1765816820000|2025-12-15 16:40:20|2327|2326|2327|2326|2327|2326|2327|2326|200
1765816840000|2025-12-15 16:40:40|||||||||440
1765816850000|2025-12-15 16:40:50|2328|2327|2327|2326|2328|2327|2327|2326|400
1765816860000|2025-12-15 16:41:00|2328|2327|2328|2327|2329|2328|2328|2327|700
1765816870000|2025-12-15 16:41:10|2329|2328|2328|2327|2329|2328|2328|2327|0
1765816890000|2025-12-15 16:41:30|2327|2326|2327|2326|2327|2326|2327|2326|200
1765816910000|2025-12-15 16:41:50|2326|2325|2325|2324|2326|2325|2325|2324|1000
1765816920000|2025-12-15 16:42:00||2323||2323||2323||2323|0
1765816930000|2025-12-15 16:42:10|2324||2324||2324||2324||0
1765816950000|2025-12-15 16:42:30|2323|2322|2323|2322|2323|2322|2323|2322|200
1765816960000|2025-12-15 16:42:40|2324|2323|2324|2322|2324|2323|2324|2322|800
1765816970000|2025-12-15 16:42:50||2323||2322||2323||2322|0
1765816980000|2025-12-15 16:43:00||2323||2322||2323||2322|0
1765816990000|2025-12-15 16:43:10|2323|2323|2324|2323|2324|2323|2323|2323|800
1765817000000|2025-12-15 16:43:20|2325|2324|2326|2325|2326|2325|2325|2324|1000
1765817010000|2025-12-15 16:43:30|2327|2326|2326|2325|2327|2326|2326|2325|400
1765817030000|2025-12-15 16:43:50|2327|2326|2327|2326|2327|2326|2327|2326|100
1765817070000|2025-12-15 16:44:30|2328|2327|2327|2326|2328|2327|2327|2326|399
1765817090000|2025-12-15 16:44:50|2326|2325|2326|2325|2326|2325|2326|2325|900
1765817100000|2025-12-15 16:45:00|2325|2324|2325|2324|2325|2324|2325|2324|800
1765817110000|2025-12-15 16:45:10|2324|2323|2324|2323|2324|2323|2324|2323|400
1765817120000|2025-12-15 16:45:20|2325|2324|2324|2323|2325|2324|2324|2323|500
1765817160000|2025-12-15 16:46:00|2323|2322|2322|2321|2323|2322|2322|2321|1100
1765817170000|2025-12-15 16:46:10|2323|2322|2322|2321|2323|2322|2322|2321|800
1765817210000|2025-12-15 16:46:50|2321|2320|2321|2320|2321|2320|2321|2320|100
1765817220000|2025-12-15 16:47:00|2322||2321||2322||2321||800
1765817230000|2025-12-15 16:47:10|2320|2319|2319|2318|2320|2319|2319|2318|900
1765817250000|2025-12-15 16:47:30|2318|2317|2317|2316|2318|2317|2317|2316|1700
1765817280000|2025-12-15 16:48:00|2316|2315|2316|2315|2316|2315|2316|2315|400
1765817290000|2025-12-15 16:48:10|2315|2314|2315|2314|2315|2314|2315|2314|100
1765817300000|2025-12-15 16:48:20|2316||2315||2316||2315||1000
1765817310000|2025-12-15 16:48:30|2316|2315|2317|2316|2317|2316|2316|2315|1400
1765817320000|2025-12-15 16:48:40|2316|2315|2317|2316|2317|2316|2316|2315|600
1765817340000|2025-12-15 16:49:00||2315||2316||2316||2315|0
1765817360000|2025-12-15 16:49:20|2316|2315|2317|2316|2318|2316|2316|2315|1740
1765817370000|2025-12-15 16:49:30|2316|2315|2316|2315|2316|2315|2316|2315|400
1765817380000|2025-12-15 16:49:40|2317||2317||2317||2316||1000
1765817390000|2025-12-15 16:49:50|2316|2314|2315|2314|2316|2314|2315|2314|100
1765817400000|2025-12-15 16:50:00|2316|2315|2317|2316|2317|2316|2316|2315|687
1765817410000|2025-12-15 16:50:10|2318|2317|2317|2316|2318|2317|2317|2316|300
1765817430000|2025-12-15 16:50:30|2318|2317|2318|2317|2318|2317|2318|2317|200
1765817440000|2025-12-15 16:50:40|2319|2318|2319|2318|2319|2318|2319|2318|500
1765817450000|2025-12-15 16:50:50|2320|2319|2320|2319|2320|2319|2319|2319|200
1765817460000|2025-12-15 16:51:00|2321||2320||2321||2320||0
1765817480000|2025-12-15 16:51:20|2321||2320||2321||2320||100
1765817490000|2025-12-15 16:51:30|2319|2318|2318|2317|2319|2318|2318|2317|1100
1765817510000|2025-12-15 16:51:50||2316||2316||2316||2316|0
1765817520000|2025-12-15 16:52:00||2317||2316||2317||2316|0
1765817530000|2025-12-15 16:52:10||2317||2317||2317||2317|0
1765817560000|2025-12-15 16:52:40|2319|2318|2320|2319|2320|2319|2319|2318|900
1765817580000|2025-12-15 16:53:00|2321|2320|2321|2320|2321|2320|2321|2320|800
1765817590000|2025-12-15 16:53:10|||||||||100
1765817610000|2025-12-15 16:53:30|2322|2321|2323|2322|2323|2322|2322|2321|3786
1765817640000|2025-12-15 16:54:00|2322|2321|2323|2322|2323|2322|2322|2321|1960
1765817650000|2025-12-15 16:54:10|2324|2323|2323|2322|2324|2323|2323|2322|1700
1765817660000|2025-12-15 16:54:20|2324|2323|2324|2323|2324|2323|2324|2323|560
1765817690000|2025-12-15 16:54:50|2325|2324|2325|2324|2325|2324|2325|2324|800
1765817700000|2025-12-15 16:55:00|2324|2323|2324|2323|2324|2323|2324|2323|500
1765817710000|2025-12-15 16:55:10|2325|2324|2326|2325|2326|2325|2325|2324|1200
1765817720000|2025-12-15 16:55:20|2325|2324|2326|2324|2326|2324|2325|2324|400
1765817730000|2025-12-15 16:55:30||2325||2325||2325||2325|0
1765817740000|2025-12-15 16:55:40|||||||||160
1765817760000|2025-12-15 16:56:00|2325|2324|2325|2324|2325|2324|2325|2324|500
1765817780000|2025-12-15 16:56:20|2324|2323|2322|2321|2324|2323|2322|2321|2270
1765817790000|2025-12-15 16:56:30||2320||2321||2321||2320|900
1765817810000|2025-12-15 16:56:50|||||||||300
1765817820000|2025-12-15 16:57:00|2321|2320|2322|2321|2322|2321|2321|2320|810
1765817840000|2025-12-15 16:57:20|2323|2322|2323|2322|2323|2322|2322|2321|2000
1765817850000|2025-12-15 16:57:30|2322|2321|2324|2323|2324|2323|2320|2319|468719
1765817880000|2025-12-15 16:58:00|2323|2322|2323|2322|2324|2322|2323|2322|3400
1765817910000|2025-12-15 16:58:30|2324|2323|2323|2322|2324|2323|2323|2322|1502
1765817950000|2025-12-15 16:59:10|2324|2323|2326|2325|2326|2325|2324|2323|1136
1765817960000|2025-12-15 16:59:20|2327||2326||2327||2326||0
1765817980000|2025-12-15 16:59:40|2325|2324|2325|2324|2325|2324|2325|2324|1234
1765818000000|2025-12-15 17:00:00|2326|2325|2326|2325|2326|2325|2326|2325|1600
1765818010000|2025-12-15 17:00:10|2325|2324|2325|2324|2325|2324|2325|2324|600
1765818020000|2025-12-15 17:00:20|2326|2325|2326|2325|2326|2325|2326|2325|0
1765818030000|2025-12-15 17:00:30|2327||2326||2327||2326||200
1765818060000|2025-12-15 17:01:00|2325|2324|2326|2325|2326|2325|2325|2324|1400
1765818070000|2025-12-15 17:01:10|2325|2324|2325|2324|2325|2324|2325|2324|400
1765818080000|2025-12-15 17:01:20|2324|2323|2324|2323|2324|2323|2324|2323|349
1765818120000|2025-12-15 17:02:00|2323|2322|2323|2322|2323|2322|2323|2322|150
1765818130000|2025-12-15 17:02:10|2324||2323||2324||2323||860
1765818140000|2025-12-15 17:02:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1765818170000|2025-12-15 17:02:50|2323|2322|2323|2322|2323|2322|2323|2322|500
1765818180000|2025-12-15 17:03:00|2322|2321|2322|2321|2322|2321|2322|2321|378
1765818190000|2025-12-15 17:03:10||2320||2321||2321||2320|0
1765818200000|2025-12-15 17:03:20|2321|2320|2321|2320|2321|2320|2321|2320|0
1765818210000|2025-12-15 17:03:30|2322|2321|2322|2321|2322|2321|2322|2321|100
1765818220000|2025-12-15 17:03:40|2323|2322|2323|2322|2323|2322|2323|2322|600
1765818240000|2025-12-15 17:04:00|2324|2323|2323|2322|2324|2323|2323|2322|600
1765818250000|2025-12-15 17:04:10|2322|2321|2322|2321|2322|2321|2322|2321|600
1765818270000|2025-12-15 17:04:30|2321|2320|2321|2320|2321|2320|2321|2320|300
1765818290000|2025-12-15 17:04:50|2320|2319|2319|2318|2320|2319|2319|2318|372
1765818310000|2025-12-15 17:05:10|2318|2317|2318|2317|2318|2317|2318|2317|1700
1765818340000|2025-12-15 17:05:40|2319|2318|2319|2318|2319|2318|2319|2318|718
1765818350000|2025-12-15 17:05:50|||||||||757
1765818360000|2025-12-15 17:06:00|2318|2317|2316|2315|2318|2317|2316|2315|2862
1765818370000|2025-12-15 17:06:10|2317|2316|2318|2317|2318|2317|2317|2316|314
1765818380000|2025-12-15 17:06:20|2319|2318|2319|2318|2319|2318|2319|2318|200
1765818420000|2025-12-15 17:07:00|2318|2317|2318|2317|2318|2317|2318|2317|400
1765818430000|2025-12-15 17:07:10|2317|2316|2317|2316|2317|2316|2317|2316|700
1765818450000|2025-12-15 17:07:30|2318|2317|2318|2317|2318|2317|2318|2317|700
1765818470000|2025-12-15 17:07:50|2317|2316|2317|2316|2317|2316|2317|2316|300
1765818510000|2025-12-15 17:08:30|2318|2317|2318|2317|2318|2317|2318|2317|200
1765818520000|2025-12-15 17:08:40|2317|2316|2317|2316|2317|2316|2317|2316|800
1765818540000|2025-12-15 17:09:00|2318|2317|2318|2317|2318|2317|2318|2317|120
1765818590000|2025-12-15 17:09:50|2319|2318|2319|2318|2319|2318|2319|2318|500
1765818620000|2025-12-15 17:10:20|2318|2317|2318|2317|2318|2318|2318|2317|1000
1765818640000|2025-12-15 17:10:40|2317|2316|2317|2316|2317|2316|2317|2316|400
1765818650000|2025-12-15 17:10:50|2316|2315|2315|2314|2316|2315|2315|2314|1100
1765818660000|2025-12-15 17:11:00||2313||2314||2314||2313|120
1765818670000|2025-12-15 17:11:10|2314|2313|2315|2313|2315|2313|2314|2313|200
1765818680000|2025-12-15 17:11:20|2314|2314|2316|2315|2316|2315|2314|2314|500
1765818690000|2025-12-15 17:11:30|2315|2314|2315|2314|2315|2314|2315|2314|200
1765818740000|2025-12-15 17:12:20||2313||2314||2314||2313|1100
1765818750000|2025-12-15 17:12:30|2316|2315|2316|2315|2316|2315|2316|2315|1000
1765818780000|2025-12-15 17:13:00|2317|2316|2317|2316|2317|2316|2317|2316|500
1765818800000|2025-12-15 17:13:20|||||||||100
1765818810000|2025-12-15 17:13:30|2316|2315|2316|2315|2316|2315|2316|2315|617
1765818820000|2025-12-15 17:13:40|2315|2314|2315|2314|2315|2314|2315|2314|200
1765818830000|2025-12-15 17:13:50|2316|2315|2316|2315|2316|2315|2316|2315|200
1765818850000|2025-12-15 17:14:10|2315|2314|2315|2314|2315|2314|2315|2314|400
1765818870000|2025-12-15 17:14:30|2314|2313|2314|2313|2314|2313|2314|2313|300
1765818890000|2025-12-15 17:14:50|2315|2314|2315|2314|2315|2314|2315|2314|300
1765818900000|2025-12-15 17:15:00|2314|2313|2313|2312|2314|2313|2313|2312|1700
1765818930000|2025-12-15 17:15:30||2311||2311||2312||2311|600
1765818940000|2025-12-15 17:15:40||2312||2312||2312||2311|0
1765818950000|2025-12-15 17:15:50|2312|2311|2312|2311|2312|2311|2312|2311|1695
1765818960000|2025-12-15 17:16:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1765818970000|2025-12-15 17:16:10|2312|2311|2312|2311|2312|2311|2312|2311|600
1765818980000|2025-12-15 17:16:20|2313|2312|2314|2313|2314|2313|2313|2312|2180
1765818990000|2025-12-15 17:16:30||2312||2313||2313||2312|0
1765819010000|2025-12-15 17:16:50|2313|2312|2313|2312|2313|2312|2313|2312|0
1765819040000|2025-12-15 17:17:20|2314|2313|2315|2314|2316|2315|2314|2313|3100
1765819060000|2025-12-15 17:17:40|2314|2313|2314|2313|2314|2313|2314|2313|400
1765819070000|2025-12-15 17:17:50|2315||2315||2315||2315||100
1765819080000|2025-12-15 17:18:00|2314||2314||2315||2314||0
1765819090000|2025-12-15 17:18:10|||||||||198
1765819100000|2025-12-15 17:18:20|2313|2312|2313|2312|2313|2312|2313|2312|400
1765819120000|2025-12-15 17:18:40|2314|2313|2314|2313|2314|2313|2314|2313|900
1765819140000|2025-12-15 17:19:00|2313|2312|2313|2312|2313|2312|2313|2312|500
1765819190000|2025-12-15 17:19:50|2314|2313|2314|2313|2314|2313|2314|2313|100
1765819200000|2025-12-15 17:20:00|2313|2312|2313|2312|2313|2312|2313|2312|400
1765819210000|2025-12-15 17:20:10|||||||||200
1765819220000|2025-12-15 17:20:20|2314|2313|2314|2313|2314|2313|2314|2313|0
1765819250000|2025-12-15 17:20:50|2315|2314|2316|2315|2317|2316|2315|2314|1300
1765819260000|2025-12-15 17:21:00|2315|2314|2315|2314|2315|2314|2315|2314|500
1765819280000|2025-12-15 17:21:20|2316|2315|2316|2315|2316|2315|2315|2315|100
1765819310000|2025-12-15 17:21:50|2317|2316|2317|2316|2317|2316|2317|2316|540
1765819330000|2025-12-15 17:22:10|2316|2315|2316|2315|2316|2315|2316|2315|800
1765819340000|2025-12-15 17:22:20|2317|2316|2318|2317|2318|2317|2317|2316|100
1765819410000|2025-12-15 17:23:30|2319|2318|2319|2318|2319|2318|2319|2318|400
1765819430000|2025-12-15 17:23:50|2318|2317|2318|2317|2319|2318|2318|2317|1329
1765819520000|2025-12-15 17:25:20|2317|2316|2319|2318|2319|2318|2317|2316|3098
1765819550000|2025-12-15 17:25:50|2320|2319|2320|2319|2320|2319|2320|2319|655
1765819580000|2025-12-15 17:26:20|2321|2320|2323|2322|2323|2322|2321|2320|1619
1765819590000|2025-12-15 17:26:30|2324|2323|2324|2323|2324|2323|2324|2323|400
1765819600000|2025-12-15 17:26:40|2325|2324|2325|2324|2325|2324|2325|2324|110
1765819610000|2025-12-15 17:26:50|2324|2323|2323|2322|2324|2323|2323|2322|3326
1765819620000|2025-12-15 17:27:00|2324|2321|2324|2323|2324|2323|2324|2321|800
1765819660000|2025-12-15 17:27:40|2325|2324|2325|2324|2325|2324|2324|2323|700
1765819670000|2025-12-15 17:27:50|2324|2323|2324|2323|2324|2323|2324|2323|400
1765819710000|2025-12-15 17:28:30|2323|2322|2323|2322|2323|2322|2323|2322|600
1765819750000|2025-12-15 17:29:10|2324|2323|2324|2323|2324|2323|2324|2323|400
1765819770000|2025-12-15 17:29:30|2325|2324|2325|2324|2325|2324|2325|2324|500
1765819800000|2025-12-15 17:30:00|2326|2325|2327|2326|2327|2326|2326|2325|400
1765819820000|2025-12-15 17:30:20|2326|2325|2326|2325|2326|2325|2326|2325|300
1765819840000|2025-12-15 17:30:40|2325|2324|2325|2324|2325|2324|2325|2324|500
1765819850000|2025-12-15 17:30:50|2324|2323|2324|2323|2324|2323|2324|2323|800
1765819900000|2025-12-15 17:31:40||2322||2323||2323||2322|3251
1765819980000|2025-12-15 17:33:00|||||||||100
1765820000000|2025-12-15 17:33:20|2323|2322|2323|2322|2323|2322|2323|2322|447
1765820020000|2025-12-15 17:33:40|2324|2323|2325|2324|2325|2324|2324|2323|800
1765820060000|2025-12-15 17:34:20|2326|2325|2326|2325|2326|2325|2326|2325|100
1765820070000|2025-12-15 17:34:30|2325|2324|2324|2323|2325|2324|2324|2323|1506
1765820090000|2025-12-15 17:34:50||2322||2322||2322||2322|0
1765820100000|2025-12-15 17:35:00|2325|2323|2324|2323|2325|2323|2324|2323|0
1765820120000|2025-12-15 17:35:20|2325|2324|2326|2325|2326|2325|2325|2324|1200
1765820170000|2025-12-15 17:36:10|2327|2326|2327|2326|2327|2326|2327|2326|700
1765820200000|2025-12-15 17:36:40|2326|2325|2326|2325|2327|2325|2326|2325|300
1765820220000|2025-12-15 17:37:00||2324||2325||2325||2324|0
1765820230000|2025-12-15 17:37:10|2325|2324|2325|2324|2325|2324|2325|2324|0
1765820240000|2025-12-15 17:37:20|2324|2323|2325|2324|2326|2324|2324|2323|4243
1765820250000|2025-12-15 17:37:30|2326|2325|2326|2325|2326|2325|2326|2325|498
1765820260000|2025-12-15 17:37:40|2325|2324|2325|2324|2325|2324|2325|2324|410
1765820300000|2025-12-15 17:38:20|2326|2325|2326|2325|2326|2325|2326|2325|418
1765820320000|2025-12-15 17:38:40|2325|2324|2325|2324|2325|2324|2325|2324|100
1765820340000|2025-12-15 17:39:00|2326|2325|2326|2325|2326|2325|2326|2325|300
1765820360000|2025-12-15 17:39:20|2327|2326|2327|2326|2327|2326|2327|2326|0
1765820390000|2025-12-15 17:39:50|2328|2327|2329|2328|2330|2328|2328|2327|2113
1765820410000|2025-12-15 17:40:10|2330|2329|2330|2329|2330|2329|2330|2329|0
1765820430000|2025-12-15 17:40:30|2329|2328|2330|2328|2330|2328|2329|2328|200
1765820440000|2025-12-15 17:40:40|2329||2329||2329||2329||300
1765820450000|2025-12-15 17:40:50|2328|2327|2328|2327|2328|2327|2328|2327|600
1765820460000|2025-12-15 17:41:00|2327|2326|2328|2327|2328|2327|2327|2326|944
1765820470000|2025-12-15 17:41:10||2326||2327||2327||2326|0
1765820480000|2025-12-15 17:41:20||2326||2327||2327||2326|0
1765820490000|2025-12-15 17:41:30|2329|2328|2330|2329|2330|2329|2329|2328|1000
1765820500000|2025-12-15 17:41:40|2331|2330|2331|2330|2331|2330|2331|2330|160
1765820520000|2025-12-15 17:42:00|2332|2331|2332|2331|2333|2332|2332|2331|700
1765820540000|2025-12-15 17:42:20|2333|2332|2333|2332|2333|2332|2333|2332|200
1765820550000|2025-12-15 17:42:30|2334|2333|2334|2333|2334|2333|2334|2333|100
1765820560000|2025-12-15 17:42:40|2335|2334|2335|2334|2335|2334|2335|2334|100
1765820580000|2025-12-15 17:43:00||2333||2333||2333||2333|400
1765820590000|2025-12-15 17:43:10||2334||2334||2334||2334|100
1765820620000|2025-12-15 17:43:40|2336|2335|2336|2335|2337|2336|2336|2335|100
1765820640000|2025-12-15 17:44:00|2335|2334|2334|2333|2335|2334|2334|2333|719
1765820650000|2025-12-15 17:44:10|||||||||308
1765820660000|2025-12-15 17:44:20|||||||||300
1765820700000|2025-12-15 17:45:00|2333|2332|2333|2332|2333|2332|2333|2332|600
1765820710000|2025-12-15 17:45:10|2334|2333|2334|2333|2334|2333|2334|2333|100
1765820750000|2025-12-15 17:45:50|2333|2332|2333|2331|2333|2332|2333|2331|912
1765820760000|2025-12-15 17:46:00|2332|2332|2332|2331|2332|2332|2332|2331|0
1765820790000|2025-12-15 17:46:30||2330||2330||2330||2330|100
1765820800000|2025-12-15 17:46:40|2331||2331||2331||2331||0
1765820810000|2025-12-15 17:46:50|2330|2329|2330|2329|2330|2330|2330|2329|500
1765820820000|2025-12-15 17:47:00|2331|2330|2330|2329|2331|2330|2330|2329|600
1765820830000|2025-12-15 17:47:10|2329|2328|2329|2328|2329|2328|2329|2328|518
1765820840000|2025-12-15 17:47:20|||||||||100
1765820850000|2025-12-15 17:47:30|2328|2327|2329|2328|2329|2328|2328|2327|800
1765820860000|2025-12-15 17:47:40|||||||||100
1765820870000|2025-12-15 17:47:50|2330|2329|2329|2328|2330|2329|2329|2328|600
1765820890000|2025-12-15 17:48:10|2328|2327|2328|2327|2328|2327|2328|2327|100
1765820910000|2025-12-15 17:48:30|2329|2328|2328|2327|2329|2328|2328|2327|700
1765820920000|2025-12-15 17:48:40|2329|2328|2329|2328|2329|2328|2329|2328|1300
1765820940000|2025-12-15 17:49:00|2330|2329|2330|2329|2330|2329|2330|2329|800
1765820950000|2025-12-15 17:49:10|2329|2328|2329|2328|2329|2328|2329|2328|1040
1765821000000|2025-12-15 17:50:00|2328|2327|2328|2327|2328|2327|2328|2327|897
1765821010000|2025-12-15 17:50:10|2327|2326|2327|2326|2327|2326|2326|2325|1441
1765821020000|2025-12-15 17:50:20|2328||2327||2328||2327||0
1765821030000|2025-12-15 17:50:30|2328|2327|2329|2328|2329|2328|2328|2327|480
1765821050000|2025-12-15 17:50:50|2328|2327|2328|2327|2328|2327|2328|2327|900
1765821060000|2025-12-15 17:51:00|||||||||100
1765821070000|2025-12-15 17:51:10|2327|2326|2327|2326|2328|2326|2327|2326|1002
1765821080000|2025-12-15 17:51:20|2328|2327|2328|2327|2329|2327|2327|2326|2600
1765821090000|2025-12-15 17:51:30|2327|2326|2327|2326|2327|2326|2327|2326|200
1765821140000|2025-12-15 17:52:20|2326|2325|2327|2326|2327|2326|2326|2325|2080
1765821170000|2025-12-15 17:52:50|2328|2327|2328|2327|2329|2327|2328|2327|1485
1765821180000|2025-12-15 17:53:00|||||||||248
1765821200000|2025-12-15 17:53:20|2329|2328|2330|2329|2330|2329|2329|2328|1184
1765821210000|2025-12-15 17:53:30|2329|2328|2329|2328|2330|2328|2329|2328|700
1765821220000|2025-12-15 17:53:40|2330||2329||2330||2329||0
1765821240000|2025-12-15 17:54:00|2330|2329|2330|2329|2330|2329|2330|2329|100
1765821250000|2025-12-15 17:54:10|2329|2328|2329|2328|2329|2329|2329|2328|2406
1765821320000|2025-12-15 17:55:20|2330|2329|2330|2329|2330|2329|2330|2329|593
1765821360000|2025-12-15 17:56:00|2329|2328|2329|2328|2329|2328|2329|2328|300
1765821380000|2025-12-15 17:56:20|2328|2327|2328|2327|2328|2327|2328|2327|1313
1765821390000|2025-12-15 17:56:30|2327|2326|2328|2327|2328|2327|2327|2326|100
1765821420000|2025-12-15 17:57:00|2329|2328|2329|2328|2329|2328|2329|2327|700
1765821430000|2025-12-15 17:57:10|2328|2327|2328|2327|2328|2327|2328|2327|200
1765821450000|2025-12-15 17:57:30|2329|2328|2329|2328|2329|2328|2329|2328|400
1765821460000|2025-12-15 17:57:40|2330|2329|2329|2328|2330|2329|2329|2328|900
1765821470000|2025-12-15 17:57:50|2330||2330||2330||2330||0
1765821480000|2025-12-15 17:58:00||2329||2329||2329||2329|0
1765821490000|2025-12-15 17:58:10|2331|2330|2331|2330|2331|2330|2331|2330|1360
1765821500000|2025-12-15 17:58:20|2330|2329|2330|2329|2330|2329|2330|2329|1217
1765821540000|2025-12-15 17:59:00|||||||||100
1765821560000|2025-12-15 17:59:20|2331|2330|2332|2331|2333|2332|2331|2330|1120
1765821570000|2025-12-15 17:59:30|2333||2333||2333||2333||646
1765821580000|2025-12-15 17:59:40|2334|2332|2334|2333|2334|2333|2333|2332|100
1765821600000|2025-12-15 18:00:00|2335|2332|2333|2332|2335|2332|2333|2332|718
1765821650000|2025-12-15 18:00:50|2334|2333|2335|2334|2335|2334|2334|2333|869
1765821660000|2025-12-15 18:01:00|2334|2333|2334|2332|2334|2333|2334|2332|1626
1765821680000|2025-12-15 18:01:20||2333||2333||2333||2333|0
1765821700000|2025-12-15 18:01:40|2333|2332|2333|2332|2333|2333|2333|2332|0
1765821720000|2025-12-15 18:02:00|||||||||100
1765821730000|2025-12-15 18:02:10|2334|2333|2334|2333|2334|2333|2334|2333|100
1765821740000|2025-12-15 18:02:20|2335|2334|2335|2334|2335|2334|2335|2334|300
1765821770000|2025-12-15 18:02:50|2336|2335|2336|2335|2336|2335|2336|2335|300
1765821790000|2025-12-15 18:03:10|2337|2336|2337|2336|2337|2336|2337|2336|800
1765821820000|2025-12-15 18:03:40|2336|2335|2336|2335|2336|2335|2336|2335|1816
1765821830000|2025-12-15 18:03:50|2337||2337||2337||2337||518
1765821840000|2025-12-15 18:04:00|2336||2336||2337||2336||0
1765821850000|2025-12-15 18:04:10|2337|2336|2337|2336|2337|2336|2337|2336|650
1765821870000|2025-12-15 18:04:30|2338|2337|2338|2337|2338|2337|2338|2337|223
1765821890000|2025-12-15 18:04:50|2337|2336|2337|2336|2337|2336|2337|2336|0
1765821910000|2025-12-15 18:05:10|2338|2337|2338|2337|2338|2337|2338|2337|200
1765821920000|2025-12-15 18:05:20|2339|2338|2337|2336|2339|2338|2337|2336|2292
1765821970000|2025-12-15 18:06:10|||||||||210
1765821990000|2025-12-15 18:06:30|2338|2337|2338|2337|2338|2337|2338|2337|100
1765822000000|2025-12-15 18:06:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1765822020000|2025-12-15 18:07:00|2340|2339|2340|2339|2340|2339|2340|2339|181
1765822050000|2025-12-15 18:07:30|2341|2340|2341|2340|2342|2341|2341|2340|2547
1765822060000|2025-12-15 18:07:40|2340|2339|2340|2339|2340|2339|2340|2339|1100
1765822090000|2025-12-15 18:08:10|2341|2340|2341|2340|2341|2340|2340|2340|500
1765822110000|2025-12-15 18:08:30|2340|2339|2340|2339|2340|2339|2340|2339|100
1765822120000|2025-12-15 18:08:40|2339|2338|2339|2338|2339|2338|2339|2338|1640
1765822130000|2025-12-15 18:08:50|2338|2337|2338|2337|2338|2337|2338|2337|1100
1765822140000|2025-12-15 18:09:00|2337|2336|2337|2336|2337|2336|2337|2336|700
1765822190000|2025-12-15 18:09:50|2338|2337|2342|2341|2342|2341|2338|2337|2498
1765822200000|2025-12-15 18:10:00|2343|2342|2344|2343|2344|2343|2343|2342|2700
1765822210000|2025-12-15 18:10:10|2345|2344|2346|2345|2346|2345|2345|2344|1300
1765822220000|2025-12-15 18:10:20|2347|2346|2347|2346|2347|2346|2346|2346|600
1765822230000|2025-12-15 18:10:30|2346|2345|2347|2346|2347|2346|2346|2345|1074
1765822240000|2025-12-15 18:10:40|2348|2347|2348|2347|2348|2347|2348|2347|300
1765822250000|2025-12-15 18:10:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1765822290000|2025-12-15 18:11:30|2348|2347|2350|2349|2350|2349|2348|2347|1004
1765822300000|2025-12-15 18:11:40|2349|2348|2349|2347|2349|2348|2348|2347|1400
1765822310000|2025-12-15 18:11:50|2348||2348||2349||2348||0
1765822320000|2025-12-15 18:12:00|2349|2346|2350|2348|2350|2348|2349|2346|1300
1765822330000|2025-12-15 18:12:10|2349|2349|2350|2349|2350|2349|2349|2349|0
1765822350000|2025-12-15 18:12:30||2348||2349||2349||2348|0
1765822360000|2025-12-15 18:12:40|2349|2348|2349|2348|2349|2349|2349|2348|200
1765822380000|2025-12-15 18:13:00|2350|2349|2351|2349|2351|2349|2350|2349|2650
1765822390000|2025-12-15 18:13:10|2352|2350|2352|2351|2353|2352|2351|2350|6821
1765822410000|2025-12-15 18:13:30|2353||2353||2353||2353||200
1765822420000|2025-12-15 18:13:40|2352|2352|2354|2353|2354|2353|2352|2352|926
1765822430000|2025-12-15 18:13:50|2353|2352|2353|2352|2353|2352|2353|2352|200
1765822450000|2025-12-15 18:14:10|2354|2353|2356|2355|2356|2355|2354|2353|1326
1765822460000|2025-12-15 18:14:20|||||||||100
1765822470000|2025-12-15 18:14:30|2355|2354|2355|2354|2355|2354|2355|2354|619
1765822480000|2025-12-15 18:14:40|2356||2355||2356||2355||0
1765822490000|2025-12-15 18:14:50|2356||2355||2356||2355||400
1765822500000|2025-12-15 18:15:00|2356|2355|2357|2356|2357|2356|2356|2355|500
1765822540000|2025-12-15 18:15:40|2358|2355|2358|2357|2358|2357|2358|2355|1696
1765822550000|2025-12-15 18:15:50|2357|2356|2357|2356|2357|2356|2357|2356|600
1765822560000|2025-12-15 18:16:00|2356|2355|2356|2355|2356|2355|2356|2355|200
1765822590000|2025-12-15 18:16:30|2357|2356|2358|2356|2358|2357|2357|2356|900
1765822600000|2025-12-15 18:16:40|2357|2357|2358|2356|2358|2357|2357|2356|1626
1765822610000|2025-12-15 18:16:50|2357||2357||2357||2357||0
1765822630000|2025-12-15 18:17:10|2356|2355|2356|2355|2356|2355|2356|2355|200
1765822640000|2025-12-15 18:17:20|2355|2354|2354|2353|2355|2354|2354|2353|600
1765822680000|2025-12-15 18:18:00|2353|2352|2352|2351|2353|2352|2352|2351|1258
1765822690000|2025-12-15 18:18:10|2353|2352|2353|2352|2353|2352|2352|2351|700
1765822700000|2025-12-15 18:18:20|2352|2351|2352|2351|2352|2351|2352|2351|200
1765822710000|2025-12-15 18:18:30|2351|2350|2351|2350|2351|2350|2351|2350|600
1765822720000|2025-12-15 18:18:40|2350|2349|2351|2350|2351|2350|2350|2349|1796
1765822740000|2025-12-15 18:19:00|2352|2351|2351|2350|2352|2351|2351|2350|1191
1765822750000|2025-12-15 18:19:10|2350|2349|2351|2350|2351|2350|2350|2349|700
1765822760000|2025-12-15 18:19:20|2350|2349|2348|2347|2350|2349|2348|2347|1200
1765822790000|2025-12-15 18:19:50|2347|2346|2346|2345|2347|2346|2346|2345|722
1765822800000|2025-12-15 18:20:00|2345|2344|2344|2343|2345|2344|2344|2343|500
1765822810000|2025-12-15 18:20:10||2342||2343||2343||2342|400
1765822820000|2025-12-15 18:20:20|2345|2344|2344|2343|2345|2344|2344|2343|2167
1765822830000|2025-12-15 18:20:30|2343|2342|2343|2341|2343|2342|2343|2341|1500
1765822840000|2025-12-15 18:20:40|2342||2342||2343||2342||1100
1765822880000|2025-12-15 18:21:20|2341|2340|2341|2340|2341|2340|2341|2340|500
1765822890000|2025-12-15 18:21:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1765822930000|2025-12-15 18:22:10|2339|2338|2340|2339|2340|2339|2339|2338|1163
1765822940000|2025-12-15 18:22:20|2339|2338|2339|2338|2339|2338|2339|2338|100
1765822950000|2025-12-15 18:22:30|2340|2339|2340|2339|2340|2339|2340|2339|500
1765822960000|2025-12-15 18:22:40||2338||2338||2338||2338|0
1765822970000|2025-12-15 18:22:50|2339|2339|2339|2338|2339|2339|2339|2338|0
1765822980000|2025-12-15 18:23:00|2340|2339|2340|2339|2340|2339|2340|2339|500
1765823020000|2025-12-15 18:23:40|2341|2340|2341|2340|2341|2340|2341|2340|1000
1765823030000|2025-12-15 18:23:50|2340|2339|2340|2339|2340|2340|2340|2339|1537
1765823080000|2025-12-15 18:24:40|2339|2338|2339|2338|2339|2338|2339|2338|500
1765823100000|2025-12-15 18:25:00|2338|2337|2338|2337|2338|2337|2338|2337|200
1765823140000|2025-12-15 18:25:40||2336||2336||2337||2336|0
1765823150000|2025-12-15 18:25:50||2337||2337||2337||2337|0
1765823160000|2025-12-15 18:26:00|2339|2338|2339|2338|2339|2338|2339|2337|2300
1765823170000|2025-12-15 18:26:10|2338|2337|2338|2337|2339|2338|2338|2337|2200
1765823190000|2025-12-15 18:26:30|2337|2336|2337|2336|2337|2336|2337|2336|400
1765823200000|2025-12-15 18:26:40|2336|2335|2335|2334|2336|2335|2335|2334|400
1765823210000|2025-12-15 18:26:50|2336|2335|2336|2334|2336|2335|2336|2334|600
1765823220000|2025-12-15 18:27:00|2335|2335|2336|2335|2336|2335|2335|2335|510
1765823250000|2025-12-15 18:27:30|2337|2336|2337|2336|2337|2336|2337|2336|1000
1765823280000|2025-12-15 18:28:00|2338|2337|2338|2337|2338|2337|2338|2337|1300
1765823290000|2025-12-15 18:28:10|2337|2336|2337|2336|2339|2337|2337|2336|2626
1765823300000|2025-12-15 18:28:20|2338||2338||2338||2338||100
1765823310000|2025-12-15 18:28:30|2337||2337||2337||2337||0
1765823340000|2025-12-15 18:29:00|2336|2335|2336|2335|2336|2335|2336|2335|365
1765823360000|2025-12-15 18:29:20|2337|2336|2338|2337|2338|2337|2337|2336|700
1765823390000|2025-12-15 18:29:50|2337|2336|2336|2335|2337|2336|2336|2334|4164
1765823400000|2025-12-15 18:30:00||2334||2335||2335||2334|1000
1765823420000|2025-12-15 18:30:20|||||||||200
1765823450000|2025-12-15 18:30:50|2335|2334|2335|2334|2335|2334|2335|2334|900
1765823480000|2025-12-15 18:31:20|||||||||100
1765823490000|2025-12-15 18:31:30|2334|2333|2336|2335|2336|2335|2334|2333|4878
1765823510000|2025-12-15 18:31:50||2334||2335||2335||2334|500
1765823530000|2025-12-15 18:32:10|2337|2336|2337|2336|2337|2336|2337|2336|400
1765823560000|2025-12-15 18:32:40|2336|2335|2336|2335|2336|2335|2336|2335|436
1765823570000|2025-12-15 18:32:50||2334||2335||2335||2334|1158
1765823580000|2025-12-15 18:33:00|2335|2334|2335|2334|2335|2334|2335|2334|100
1765823600000|2025-12-15 18:33:20|||||||||110
1765823610000|2025-12-15 18:33:30|2336|2335|2335|2334|2336|2335|2335|2334|1497
1765823620000|2025-12-15 18:33:40|2334|2333|2334|2333|2334|2333|2334|2333|100
1765823650000|2025-12-15 18:34:10|2335|2334|2336|2334|2336|2334|2334|2334|600
1765823660000|2025-12-15 18:34:20|2335||2335||2335||2335||0
1765823680000|2025-12-15 18:34:40|2334|2333|2334|2333|2334|2333|2334|2333|600
1765823700000|2025-12-15 18:35:00|2333|2332|2333|2332|2333|2332|2333|2332|100
1765823710000|2025-12-15 18:35:10|2334|2333|2334|2333|2334|2333|2334|2333|400
1765823720000|2025-12-15 18:35:20||2332||2333||2333||2332|0
1765823730000|2025-12-15 18:35:30|||||||||110
1765823750000|2025-12-15 18:35:50|2335|2334|2336|2335|2336|2335|2335|2334|745
1765823770000|2025-12-15 18:36:10|2337|2336|2337|2336|2337|2336|2337|2336|100
1765823780000|2025-12-15 18:36:20|||||||||110
1765823790000|2025-12-15 18:36:30|2338|2337|2338|2337|2338|2337|2338|2337|100
1765823820000|2025-12-15 18:37:00|2339|2338|2339|2338|2339|2338|2339|2338|600
1765823830000|2025-12-15 18:37:10|||||||||100
1765823840000|2025-12-15 18:37:20|2338|2337|2338|2337|2338|2337|2338|2337|900
1765823880000|2025-12-15 18:38:00|2337|2336|2337|2336|2337|2336|2337|2336|500
1765823910000|2025-12-15 18:38:30|2336|2335|2336|2335|2336|2335|2336|2335|200
1765823930000|2025-12-15 18:38:50|2337|2336|2337|2336|2337|2336|2337|2336|500
1765823950000|2025-12-15 18:39:10|2336|2335|2336|2335|2336|2335|2336|2335|700
1765823980000|2025-12-15 18:39:40|2337|2336|2335|2334|2337|2336|2335|2334|1600
1765824020000|2025-12-15 18:40:20|2334|2333|2334|2333|2334|2333|2334|2333|372
1765824040000|2025-12-15 18:40:40|||||||||100
1765824060000|2025-12-15 18:41:00|2333|2332|2332|2331|2334|2332|2332|2331|1629
1765824070000|2025-12-15 18:41:10|2333|2332|2333|2332|2333|2332|2333|2332|1500
1765824130000|2025-12-15 18:42:10||2331||2332||2332||2331|0
1765824140000|2025-12-15 18:42:20|2332|2331|2332|2331|2332|2331|2332|2331|248
1765824160000|2025-12-15 18:42:40|2333|2332|2333|2331|2333|2332|2333|2331|500
1765824170000|2025-12-15 18:42:50||2332||2331||2332||2331|0
1765824190000|2025-12-15 18:43:10|2332||2332||2332||2332||0
1765824290000|2025-12-15 18:44:50|2333|2332|2333|2331|2333|2332|2333|2331|1997
1765824300000|2025-12-15 18:45:00|2332|2332|2332|2331|2332|2332|2332|2331|0
1765824360000|2025-12-15 18:46:00|2331|2330|2331|2330|2331|2330|2331|2330|500
1765824380000|2025-12-15 18:46:20|2330|2329|2330|2329|2330|2329|2330|2329|1202
1765824400000|2025-12-15 18:46:40|||||||||100
1765824420000|2025-12-15 18:47:00|2331|2330|2331|2330|2331|2330|2330|2330|400
1765824440000|2025-12-15 18:47:20|2330|2329|2330|2329|2330|2329|2330|2329|300
1765824470000|2025-12-15 18:47:50|2329|2328|2328|2327|2329|2328|2328|2327|1200
1765824500000|2025-12-15 18:48:20|2329|2328|2329|2328|2329|2328|2329|2328|820
1765824520000|2025-12-15 18:48:40|2330|2329|2331|2330|2331|2330|2330|2329|1000
1765824530000|2025-12-15 18:48:50|2332|2331|2332|2331|2332|2331|2332|2331|0
1765824550000|2025-12-15 18:49:10|2331|2330|2331|2330|2331|2330|2331|2330|1042
1765824580000|2025-12-15 18:49:40|2330|2329|2330|2329|2330|2329|2330|2329|700
1765824590000|2025-12-15 18:49:50||2328||2329||2329||2328|0
1765824600000|2025-12-15 18:50:00||2328||2329||2329||2328|0
1765824620000|2025-12-15 18:50:20|||||||||100
1765824630000|2025-12-15 18:50:30|2331|2330|2331|2330|2331|2330|2331|2329|2494
1765824640000|2025-12-15 18:50:40|2332||2331||2332||2331||900
1765824680000|2025-12-15 18:51:20|2330|2329|2331|2330|2331|2330|2330|2329|782
1765824700000|2025-12-15 18:51:40|2332|2331|2332|2331|2332|2331|2332|2331|120
1765824710000|2025-12-15 18:51:50|2333|2332|2333|2332|2333|2332|2333|2332|1293
1765824750000|2025-12-15 18:52:30|||||||||368
1765824800000|2025-12-15 18:53:20|2334|2334|2335|2334|2335|2334|2334|2334|300
1765824820000|2025-12-15 18:53:40|2336||2335||2336||2335||600
1765824830000|2025-12-15 18:53:50|2336||2335||2336||2335||300
1765824840000|2025-12-15 18:54:00|2334|2333|2334|2333|2334|2333|2334|2333|1300
1765824860000|2025-12-15 18:54:20|2335|2334|2334|2333|2335|2334|2334|2333|800
1765824870000|2025-12-15 18:54:30|2333|2332|2332|2331|2333|2332|2332|2331|1500
1765824880000|2025-12-15 18:54:40|2331|2330|2331|2330|2331|2330|2331|2330|700
1765824890000|2025-12-15 18:54:50|||||||||1500
1765824900000|2025-12-15 18:55:00|2332|2331|2332|2331|2332|2331|2332|2331|200
1765824920000|2025-12-15 18:55:20|2331|2330|2331|2330|2331|2330|2331|2330|300
1765824930000|2025-12-15 18:55:30|2332||2331||2332||2331||200
1765824960000|2025-12-15 18:56:00|||||||||240
1765824980000|2025-12-15 18:56:20|2332|2331|2333|2332|2333|2332|2332|2331|824
1765825000000|2025-12-15 18:56:40|2334||2333||2334||2333||0
1765825020000|2025-12-15 18:57:00|||||||||100
1765825030000|2025-12-15 18:57:10|||||||||120
1765825060000|2025-12-15 18:57:40|||||||||400
1765825080000|2025-12-15 18:58:00|2332|2331|2332|2331|2332|2331|2332|2330|1768
1765825100000|2025-12-15 18:58:20|2333|2332|2333|2332|2333|2332|2333|2332|400
1765825180000|2025-12-15 18:59:40|2332|2331|2331|2330|2332|2331|2331|2330|700
1765825220000|2025-12-15 19:00:20|2332|2331|2332|2331|2333|2331|2332|2331|1798
1765825230000|2025-12-15 19:00:30|2331|2330|2331|2330|2331|2330|2331|2330|1000
1765825250000|2025-12-15 19:00:50|2332||2332||2332||2331||100
1765825260000|2025-12-15 19:01:00|2331||2331||2331||2331||0
1765825270000|2025-12-15 19:01:10|2332|2331|2332|2331|2332|2331|2332|2331|0
1765825280000|2025-12-15 19:01:20|2333|2332|2334|2333|2334|2333|2333|2332|1362
1765825290000|2025-12-15 19:01:30|2335||2334||2335||2334||0
1765825300000|2025-12-15 19:01:40|2333|2332|2333|2332|2333|2332|2333|2332|400
1765825320000|2025-12-15 19:02:00|2332|2331|2332|2331|2332|2331|2332|2331|1100
1765825330000|2025-12-15 19:02:10|2333|2332|2333|2332|2334|2333|2333|2332|2028
1765825350000|2025-12-15 19:02:30|2334||2333||2334||2333||0
1765825360000|2025-12-15 19:02:40|2334||2333||2334||2333||0
1765825370000|2025-12-15 19:02:50|2332|2331|2332|2331|2333|2331|2332|2331|904
1765825410000|2025-12-15 19:03:30|2333|2332|2333|2332|2333|2332|2333|2332|933
1765825440000|2025-12-15 19:04:00|2334|2333|2334|2333|2334|2333|2334|2333|400
1765825480000|2025-12-15 19:04:40|2335|2334|2335|2334|2335|2334|2335|2334|600
1765825550000|2025-12-15 19:05:50|2334|2333|2334|2333|2334|2333|2334|2333|1300
1765825570000|2025-12-15 19:06:10|2335|2334|2337|2336|2337|2336|2335|2334|2959
1765825580000|2025-12-15 19:06:20|2338|2337|2338|2337|2339|2338|2338|2337|1141
1765825600000|2025-12-15 19:06:40|2337|2336|2337|2336|2337|2337|2337|2336|1236
1765825630000|2025-12-15 19:07:10|2336|2335|2336|2335|2336|2335|2336|2335|371
1765825660000|2025-12-15 19:07:40|2337|2336|2336|2335|2337|2336|2336|2335|400
1765825670000|2025-12-15 19:07:50|2335|2334|2335|2333|2335|2334|2335|2333|1400
1765825700000|2025-12-15 19:08:20|2334|2334|2335|2334|2335|2334|2334|2333|926
1765825710000|2025-12-15 19:08:30|2336|2335|2336|2335|2336|2335|2336|2335|1226
1765825720000|2025-12-15 19:08:40|||||||||100
1765825730000|2025-12-15 19:08:50|2335|2334|2335|2334|2335|2334|2335|2334|0
1765825770000|2025-12-15 19:09:30|2334|2333|2334|2333|2334|2333|2334|2333|400
1765825800000|2025-12-15 19:10:00||2332||2332||2333||2332|0
1765825810000|2025-12-15 19:10:10|2335|2333|2335|2334|2335|2334|2334|2333|1648
1765825820000|2025-12-15 19:10:20||2333||2334||2334||2333|900
1765825920000|2025-12-15 19:12:00|2334|2333|2334|2333|2334|2333|2334|2333|600
1765825930000|2025-12-15 19:12:10|||||||||460
1765826010000|2025-12-15 19:13:30|2333|2332|2334|2333|2334|2333|2333|2332|1966
1765826020000|2025-12-15 19:13:40|2335|2334|2335|2334|2336|2334|2335|2334|1500
1765826030000|2025-12-15 19:13:50|2336||2335||2336||2335||0
1765826070000|2025-12-15 19:14:30|2336|2335|2336|2335|2336|2335|2336|2335|500
1765826080000|2025-12-15 19:14:40|2337|2336|2337|2336|2337|2336|2337|2336|500
1765826090000|2025-12-15 19:14:50||2335||2336||2336||2335|650
1765826100000|2025-12-15 19:15:00||2335||2336||2336||2335|0
1765826120000|2025-12-15 19:15:20|||||||||200
1765826170000|2025-12-15 19:16:10|2336|2335|2336|2335|2336|2335|2336|2335|500
1765826180000|2025-12-15 19:16:20|||||||||360
1765826200000|2025-12-15 19:16:40|||||||||120
1765826220000|2025-12-15 19:17:00|2335|2334|2335|2334|2335|2334|2335|2334|500
1765826250000|2025-12-15 19:17:30|||||||||220
1765826260000|2025-12-15 19:17:40||2333||2334||2334||2333|800
1765826270000|2025-12-15 19:17:50||2333||2334||2334||2333|475
1765826280000|2025-12-15 19:18:00||2333||2334||2334||2333|0
1765826300000|2025-12-15 19:18:20|2334|2333|2334|2333|2334|2333|2334|2333|200
1765826320000|2025-12-15 19:18:40|2335|2334|2335|2334|2335|2334|2335|2334|1920
1765826350000|2025-12-15 19:19:10|2336|2335|2336|2335|2336|2335|2336|2335|1300
1765826360000|2025-12-15 19:19:20|2337|2336|2338|2337|2339|2337|2336|2336|2115
1765826370000|2025-12-15 19:19:30|2339|2338|2338|2337|2339|2338|2338|2337|500
1765826400000|2025-12-15 19:20:00|||||||||587
1765826420000|2025-12-15 19:20:20|||||||||100
1765826440000|2025-12-15 19:20:40|2337|2336|2336|2335|2337|2336|2336|2335|2600
1765826490000|2025-12-15 19:21:30|2335|2334|2335|2334|2335|2334|2335|2334|402
1765826500000|2025-12-15 19:21:40|2336|2335|2336|2335|2336|2335|2336|2335|1200
1765826510000|2025-12-15 19:21:50|2335|2334|2335|2334|2335|2334|2335|2334|300
1765826580000|2025-12-15 19:23:00|2334|2333|2335|2334|2335|2334|2334|2333|2717
1765826590000|2025-12-15 19:23:10|2334|2333|2334|2333|2334|2333|2334|2333|300
1765826680000|2025-12-15 19:24:40|2333|2332|2333|2332|2333|2332|2333|2332|700
1765826700000|2025-12-15 19:25:00|||||||||311
1765826720000|2025-12-15 19:25:20|2334|2333|2336|2335|2337|2336|2334|2333|2800
1765826730000|2025-12-15 19:25:30|2337|2336|2337|2336|2337|2336|2337|2336|300
1765826750000|2025-12-15 19:25:50|2336|2335|2336|2335|2336|2335|2336|2335|300
1765826820000|2025-12-15 19:27:00|2335|2334|2336|2335|2336|2335|2335|2334|800
1765826870000|2025-12-15 19:27:50|2335|2334|2336|2335|2336|2335|2335|2334|1086
1765826890000|2025-12-15 19:28:10|2335|2334|2335|2334|2335|2334|2335|2334|611
1765826940000|2025-12-15 19:29:00|||||||||1600
1765826960000|2025-12-15 19:29:20|2336|2335|2336|2335|2336|2335|2336|2335|2044
1765827000000|2025-12-15 19:30:00|2337|2336|2338|2337|2339|2337|2337|2336|4535
1765827030000|2025-12-15 19:30:30|2339|2338|2340|2339|2340|2339|2339|2338|1298
1765827050000|2025-12-15 19:30:50|2342|2340|2341|2340|2342|2341|2341|2340|2660
1765827090000|2025-12-15 19:31:30|||||||||200
1765827100000|2025-12-15 19:31:40|2342|2341|2343|2342|2343|2342|2342|2341|6000
1765827140000|2025-12-15 19:32:20|2344|2343|2343|2342|2344|2343|2343|2342|1035
1765827170000|2025-12-15 19:32:50|2342|2341|2342|2341|2342|2341|2342|2341|1111
1765827230000|2025-12-15 19:33:50|||||||||423
1765827250000|2025-12-15 19:34:10|||||||||280
1765827260000|2025-12-15 19:34:20|||||||||271
1765827270000|2025-12-15 19:34:30|2343|2342|2343|2342|2343|2342|2343|2342|1736
1765827280000|2025-12-15 19:34:40|2342|2341|2342|2341|2342|2341|2342|2341|300
1765827320000|2025-12-15 19:35:20|2341|2340|2341|2340|2341|2341|2341|2340|625
1765827360000|2025-12-15 19:36:00|2340|2339|2340|2339|2340|2339|2340|2339|850
1765827370000|2025-12-15 19:36:10|||||||||100
1765827400000|2025-12-15 19:36:40|2341|2340|2342|2341|2342|2341|2341|2340|1700
1765827460000|2025-12-15 19:37:40|2341|2340|2341|2340|2341|2340|2341|2340|500
1765827480000|2025-12-15 19:38:00|||||||||100
1765827490000|2025-12-15 19:38:10|||||||||431
1765827560000|2025-12-15 19:39:20|||||||||100
1765827580000|2025-12-15 19:39:40|2342|2341|2341|2340|2342|2341|2341|2340|1263
1765827610000|2025-12-15 19:40:10|2339|2339|2340|2338|2340|2339|2339|2338|2960
1765827620000|2025-12-15 19:40:20|2339|2339|2340|2339|2340|2339|2339|2339|0
1765827660000|2025-12-15 19:41:00|2339|2338|2339|2338|2339|2338|2339|2338|200
1765827680000|2025-12-15 19:41:20|2338|2337|2338|2337|2338|2337|2338|2337|2300
1765827700000|2025-12-15 19:41:40|2339|2338|2339|2338|2339|2338|2339|2338|1074
1765827740000|2025-12-15 19:42:20|2340|2339|2338|2337|2340|2339|2338|2337|2488
1765827760000|2025-12-15 19:42:40|2337|2336|2338|2337|2338|2337|2337|2336|1428
1765827790000|2025-12-15 19:43:10||2336||2336||2337||2336|900
1765827800000|2025-12-15 19:43:20|2337|2337|2337|2336|2337|2337|2337|2336|558
1765827870000|2025-12-15 19:44:30||2335||2335||2335||2335|0
1765827880000|2025-12-15 19:44:40|2338|2336|2338|2337|2338|2337|2338|2336|1956
1765827930000|2025-12-15 19:45:30|||||||||100
1765827940000|2025-12-15 19:45:40|2339|2338|2339|2338|2339|2338|2339|2338|1700
1765827960000|2025-12-15 19:46:00|2338|2337|2338|2337|2338|2337|2338|2337|500
1765828020000|2025-12-15 19:47:00|2339|2338|2339|2338|2339|2338|2339|2338|1650
1765828040000|2025-12-15 19:47:20|2340|2339|2341|2340|2341|2340|2340|2339|3077
1765828050000|2025-12-15 19:47:30|2340|2339|2340|2339|2340|2340|2340|2339|592
1765828060000|2025-12-15 19:47:40|2341|2340|2341|2340|2341|2340|2341|2340|600
1765828110000|2025-12-15 19:48:30|||||||||100
1765828140000|2025-12-15 19:49:00|||||||||100
1765828160000|2025-12-15 19:49:20|2342|2341|2343|2342|2343|2342|2342|2341|1811
1765828170000|2025-12-15 19:49:30|||||||||100
1765828200000|2025-12-15 19:50:00|2344|2343|2344|2343|2344|2343|2344|2343|100
1765828210000|2025-12-15 19:50:10|2345|2344|2345|2344|2345|2344|2344|2343|2140
1765828220000|2025-12-15 19:50:20|2344|2343|2344|2343|2344|2343|2344|2343|602
1765828270000|2025-12-15 19:51:10|2345|2344|2345|2344|2346|2345|2345|2344|3900
1765828280000|2025-12-15 19:51:20|2344|2343|2344|2343|2344|2344|2344|2343|890
1765828290000|2025-12-15 19:51:30|2345|2344|2345|2344|2345|2344|2345|2344|520
1765828320000|2025-12-15 19:52:00|2346|2345|2346|2345|2346|2345|2346|2345|1420
1765828330000|2025-12-15 19:52:10|2345|2344|2346|2345|2346|2345|2345|2344|800
1765828350000|2025-12-15 19:52:30|2345|2344|2345|2344|2345|2344|2345|2344|800
1765828370000|2025-12-15 19:52:50|2344|2343|2344|2343|2344|2343|2344|2343|1172
1765828380000|2025-12-15 19:53:00|2345|2344|2346|2345|2346|2345|2345|2344|2558
1765828390000|2025-12-15 19:53:10|2347|2346|2348|2346|2348|2346|2347|2346|1000
1765828400000|2025-12-15 19:53:20|2349|2347|2349|2348|2349|2348|2349|2347|0
1765828410000|2025-12-15 19:53:30|2348|2347|2348|2347|2348|2347|2348|2347|880
1765828420000|2025-12-15 19:53:40|||||||||300
1765828430000|2025-12-15 19:53:50|2349|2348|2349|2348|2349|2348|2349|2348|200
1765828440000|2025-12-15 19:54:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1765828460000|2025-12-15 19:54:20|||||||||100
1765828470000|2025-12-15 19:54:30|2351|2350|2352|2351|2352|2351|2351|2350|2587
1765828490000|2025-12-15 19:54:50|2353|2352|2353|2352|2353|2352|2353|2352|120
1765828520000|2025-12-15 19:55:20|2352|2351|2352|2351|2353|2351|2352|2351|1600
1765828570000|2025-12-15 19:56:10|2353|2352|2353|2352|2353|2352|2352|2352|500
1765828670000|2025-12-15 19:57:50|2354|2353|2354|2353|2354|2353|2353|2353|731
1765828680000|2025-12-15 19:58:00|2355|2354|2355|2354|2355|2354|2355|2354|2706
1765828730000|2025-12-15 19:58:50|||||||||100
1765828740000|2025-12-15 19:59:00|2356|2355|2356|2355|2356|2355|2356|2355|777
1765828750000|2025-12-15 19:59:10|||||||||100
1765828760000|2025-12-15 19:59:20|||||||||180
1765828770000|2025-12-15 19:59:30|2357|2356|2357|2356|2357|2356|2357|2356|500
1765828800000|2025-12-15 20:00:00|2356|2355|2356|2355|2356|2355|2356|2355|1157
1765828820000|2025-12-15 20:00:20|2357|2356|2358|2357|2359|2357|2357|2356|3255
1765828840000|2025-12-15 20:00:40|2357|2356|2355|2354|2357|2356|2355|2354|2991
1765828870000|2025-12-15 20:01:10|||||||||100
1765828880000|2025-12-15 20:01:20|2356|2355|2356|2355|2356|2355|2356|2355|200
1765828900000|2025-12-15 20:01:40|2357|2356|2356|2355|2357|2356|2356|2355|1960
1765828920000|2025-12-15 20:02:00|2357|2356|2356|2355|2357|2356|2356|2355|800
1765829000000|2025-12-15 20:03:20|2355|2354|2355|2354|2355|2354|2355|2354|400
1765829020000|2025-12-15 20:03:40|2354|2353|2354|2353|2354|2353|2354|2353|1303
1765829030000|2025-12-15 20:03:50|||||||||440
1765829050000|2025-12-15 20:04:10|||||||||200
1765829080000|2025-12-15 20:04:40|2355|2354|2356|2355|2356|2355|2355|2354|300
1765829100000|2025-12-15 20:05:00|2355|2354|2355|2353|2355|2354|2355|2353|1112
1765829110000|2025-12-15 20:05:10|2354||2355||2355||2354||0
1765829120000|2025-12-15 20:05:20|2354||2354||2354||2354||0
1765829190000|2025-12-15 20:06:30|2355|2354|2355|2354|2355|2354|2355|2354|1000
1765829200000|2025-12-15 20:06:40|2356|2355|2356|2355|2356|2355|2356|2355|200
1765829240000|2025-12-15 20:07:20|2355|2354|2355|2354|2355|2354|2355|2354|400
1765829260000|2025-12-15 20:07:40|2354|2353|2354|2353|2354|2353|2354|2353|1300
1765829280000|2025-12-15 20:08:00|2353|2352|2353|2352|2353|2352|2353|2352|600
1765829300000|2025-12-15 20:08:20|2354|2353|2354|2353|2354|2353|2354|2353|700
1765829330000|2025-12-15 20:08:50|2353|2352|2353|2352|2353|2352|2353|2352|900
1765829350000|2025-12-15 20:09:10|||||||||396
1765829380000|2025-12-15 20:09:40|||||||||100
1765829390000|2025-12-15 20:09:50|||||||||230
1765829400000|2025-12-15 20:10:00|2352|2351|2351|2350|2352|2351|2351|2350|1700
1765829440000|2025-12-15 20:10:40|2352|2351|2353|2352|2353|2352|2352|2351|1800
1765829470000|2025-12-15 20:11:10|2352|2351|2352|2351|2352|2351|2352|2351|300
1765829480000|2025-12-15 20:11:20|2351|2350|2349|2348|2351|2350|2349|2348|2386
1765829500000|2025-12-15 20:11:40|2350|2349|2351|2350|2351|2350|2350|2349|1800
1765829560000|2025-12-15 20:12:40|2350|2349|2350|2349|2350|2349|2350|2349|400
1765829600000|2025-12-15 20:13:20|2351|2350|2351|2350|2351|2350|2351|2350|1700
1765829680000|2025-12-15 20:14:40|2350|2349|2347|2346|2350|2349|2347|2346|7798
1765829690000|2025-12-15 20:14:50|||||||||400
1765829710000|2025-12-15 20:15:10|||||||||100
1765829720000|2025-12-15 20:15:20|||||||||100
1765829730000|2025-12-15 20:15:30|2348|2347|2349|2348|2349|2348|2348|2347|2169
1765829740000|2025-12-15 20:15:40|2350|2349|2351|2350|2351|2350|2350|2349|680
1765829780000|2025-12-15 20:16:20|2352|2351|2351|2350|2352|2351|2351|2350|1942
1765829800000|2025-12-15 20:16:40|2350|2349|2350|2349|2350|2349|2350|2349|2089
1765829810000|2025-12-15 20:16:50|||||||||100
1765829830000|2025-12-15 20:17:10|||||||||100
1765829850000|2025-12-15 20:17:30|||||||||100
1765829870000|2025-12-15 20:17:50|||||||||232
1765829880000|2025-12-15 20:18:00||2348||2349||2349||2348|900
1765829900000|2025-12-15 20:18:20|2349|2348|2347|2346|2349|2348|2347|2346|2724
1765829910000|2025-12-15 20:18:30|||||||||200
1765829920000|2025-12-15 20:18:40|2348|2345|2346|2345|2348|2345|2346|2345|2248
1765829930000|2025-12-15 20:18:50|2345|2344|2344|2343|2345|2344|2344|2343|2600
1765829940000|2025-12-15 20:19:00|||||||||1015
1765829960000|2025-12-15 20:19:20|||||||||100
1765829990000|2025-12-15 20:19:50||2342||2343||2343||2342|385
1765830000000|2025-12-15 20:20:00||2342||2342||2343||2342|100
1765830010000|2025-12-15 20:20:10||2343||2343||2343||2342|700
1765830020000|2025-12-15 20:20:20|2343|2342|2345|2344|2345|2344|2343|2342|3518
1765830030000|2025-12-15 20:20:30|2346|2345|2346|2345|2346|2345|2346|2345|1215
1765830040000|2025-12-15 20:20:40|2347||2347||2347||2347||250
1765830050000|2025-12-15 20:20:50|2346||2346||2346||2346||0
1765830080000|2025-12-15 20:21:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1765830140000|2025-12-15 20:22:20|||||||||150
1765830150000|2025-12-15 20:22:30|2348|2347|2348|2347|2348|2347|2348|2347|1101
1765830200000|2025-12-15 20:23:20|||||||||100
1765830210000|2025-12-15 20:23:30|2349|2348|2349|2348|2349|2348|2349|2348|1800
1765830220000|2025-12-15 20:23:40|2348|2347|2348|2347|2348|2347|2348|2347|2386
1765830230000|2025-12-15 20:23:50|2347|2346|2347|2346|2347|2347|2347|2346|800
1765830250000|2025-12-15 20:24:10|||||||||300
1765830280000|2025-12-15 20:24:40|||||||||100
1765830290000|2025-12-15 20:24:50|||||||||100
1765830300000|2025-12-15 20:25:00|||||||||100
1765830310000|2025-12-15 20:25:10|||||||||500
1765830330000|2025-12-15 20:25:30|2348|2347|2347|2346|2348|2347|2347|2346|3843
1765830350000|2025-12-15 20:25:50|||||||||100
1765830360000|2025-12-15 20:26:00|2346|2345|2346|2345|2346|2345|2346|2345|909
1765830370000|2025-12-15 20:26:10|||||||||400
1765830410000|2025-12-15 20:26:50|||||||||300
1765830420000|2025-12-15 20:27:00|||||||||100
1765830430000|2025-12-15 20:27:10|||||||||589
1765830450000|2025-12-15 20:27:30|2347|2346|2348|2347|2348|2347|2347|2346|1900
1765830460000|2025-12-15 20:27:40|2349|2348|2349|2348|2349|2348|2349|2348|400
1765830470000|2025-12-15 20:27:50|2350||2349||2350||2349||400
1765830520000|2025-12-15 20:28:40|||||||||200
1765830540000|2025-12-15 20:29:00|2350|2349|2350|2349|2350|2349|2350|2349|5894
1765830570000|2025-12-15 20:29:30|2349|2348|2349|2348|2349|2348|2349|2348|1300
1765830590000|2025-12-15 20:29:50|2348|2347|2348|2347|2348|2347|2348|2347|1788
1765830620000|2025-12-15 20:30:20|2347|2346|2346|2345|2347|2346|2346|2345|1847
1765830630000|2025-12-15 20:30:30|2347|2346|2347|2346|2347|2346|2346|2346|3178
1765830640000|2025-12-15 20:30:40|2346|2345|2346|2345|2346|2345|2346|2345|100
1765830730000|2025-12-15 20:32:10|2347|2346|2347|2346|2347|2346|2347|2346|2758
1765830740000|2025-12-15 20:32:20|2346|2345|2346|2345|2346|2345|2346|2345|1932
1765830780000|2025-12-15 20:33:00|2347|2346|2347|2346|2347|2346|2347|2346|2399
1765830870000|2025-12-15 20:34:30|2346|2345|2347|2346|2347|2346|2346|2345|2641
1765830880000|2025-12-15 20:34:40|2346|2345|2346|2345|2346|2345|2346|2345|500
1765830890000|2025-12-15 20:34:50|||||||||100
1765830910000|2025-12-15 20:35:10|2345|2344|2345|2344|2345|2344|2345|2344|1439
1765830930000|2025-12-15 20:35:30|2346|2345|2346|2345|2346|2345|2346|2345|1100
1765830960000|2025-12-15 20:36:00|2347|2346|2347|2346|2347|2346|2347|2346|865
1765830980000|2025-12-15 20:36:20|||||||||100
1765831010000|2025-12-15 20:36:50|||||||||100
1765831040000|2025-12-15 20:37:20|||||||||100
1765831070000|2025-12-15 20:37:50|2348||2347||2348||2347||0
1765831080000|2025-12-15 20:38:00|||||||||100
1765831090000|2025-12-15 20:38:10|||||||||300
1765831100000|2025-12-15 20:38:20|||||||||700
1765831110000|2025-12-15 20:38:30|||||||||1000
1765831120000|2025-12-15 20:38:40|||||||||400
1765831130000|2025-12-15 20:38:50|2346|2345|2346|2345|2346|2345|2346|2345|2317
1765831140000|2025-12-15 20:39:00|2345|2344|2345|2344|2345|2344|2345|2344|2787
1765831150000|2025-12-15 20:39:10|||||||||200
1765831160000|2025-12-15 20:39:20|2346|2345|2346|2345|2346|2345|2346|2345|2608
1765831170000|2025-12-15 20:39:30|2347|2346|2347|2346|2347|2346|2347|2346|400
1765831190000|2025-12-15 20:39:50|||||||||270
1765831200000|2025-12-15 20:40:00|2348|2346|2349|2347|2350|2348|2347|2345|170
1765831210000|2025-12-15 20:40:10|2350|2348|2349|2347|2350|2348|2349|2347|0
1765831220000|2025-12-15 20:40:20|2350|2348|2349|2347|2350|2348|2349|2347|0
1765831230000|2025-12-15 20:40:30|2350|2348|2349|2347|2350|2348|2349|2347|0
1765831240000|2025-12-15 20:40:40|2350|2348|2351|2349|2351|2349|2349|2347|600
1765831250000|2025-12-15 20:40:50|2350|2348|2351|2349|2351|2349|2350|2348|0
1765831260000|2025-12-15 20:41:00|2350|2348|2350|2348|2351|2349|2350|2348|0
1765831270000|2025-12-15 20:41:10|2351|2349|2350|2348|2351|2349|2349|2347|180
1765831280000|2025-12-15 20:41:20|2349|2347|2351|2349|2351|2349|2349|2347|700
1765831290000|2025-12-15 20:41:30|2350|2348|2351|2349|2352|2349|2350|2348|248
1765831300000|2025-12-15 20:41:40|2352|2350|2350|2348|2352|2350|2350|2348|300
1765831310000|2025-12-15 20:41:50|2351|2349|2350|2348|2351|2349|2350|2348|0
1765831320000|2025-12-15 20:42:00|2351|2349|2352|2350|2352|2350|2350|2348|300
1765831330000|2025-12-15 20:42:10|2351|2349|2352|2350|2352|2350|2351|2349|0
1765831340000|2025-12-15 20:42:20|2351|2349|2351|2349|2352|2350|2351|2349|0
1765831350000|2025-12-15 20:42:30|2352|2350|2351|2349|2352|2350|2351|2349|0
1765831360000|2025-12-15 20:42:40|2352|2350|2352|2350|2352|2350|2351|2349|0
1765831370000|2025-12-15 20:42:50|2351|2349|2351|2349|2352|2350|2351|2349|0
1765831380000|2025-12-15 20:43:00|2352|2350|2352|2350|2352|2350|2351|2349|0
1765831390000|2025-12-15 20:43:10|2351|2349|2352|2350|2352|2350|2351|2349|0
1765831400000|2025-12-15 20:43:20|2351|2349|2352|2350|2352|2350|2351|2349|320
1765831410000|2025-12-15 20:43:30|2351|2349|2352|2350|2352|2350|2351|2349|0
1765831420000|2025-12-15 20:43:40|2351|2349|2350|2348|2352|2350|2350|2348|380
1765831430000|2025-12-15 20:43:50|2351|2349|2350|2348|2351|2349|2349|2347|600
1765831440000|2025-12-15 20:44:00|2349|2347|2348|2346|2350|2348|2348|2346|100
1765831450000|2025-12-15 20:44:10|2349|2347|2348|2346|2349|2347|2348|2346|0
1765831460000|2025-12-15 20:44:20|2349|2347|2348|2346|2349|2347|2348|2346|0
1765831470000|2025-12-15 20:44:30|2349|2347|2349|2347|2349|2347|2348|2346|140
1765831480000|2025-12-15 20:44:40|2348|2346|2349|2347|2349|2347|2348|2346|0
1765831490000|2025-12-15 20:44:50|2348|2346|2349|2347|2349|2347|2348|2346|0
1765831500000|2025-12-15 20:45:00|2348|2346|2349|2347|2349|2347|2348|2346|0
1765831510000|2025-12-15 20:45:10|2348|2346|2349|2347|2349|2347|2348|2346|100
1765831520000|2025-12-15 20:45:20|2347|2345|2347|2345|2348|2346|2347|2345|0
1765831530000|2025-12-15 20:45:30|2348|2346|2347|2345|2348|2346|2347|2344|200
1765831540000|2025-12-15 20:45:40|2346|2344|2347|2345|2347|2345|2346|2344|0
1765831550000|2025-12-15 20:45:50|2346|2344|2346|2344|2347|2345|2346|2344|100
1765831560000|2025-12-15 20:46:00|2347|2345|2346|2344|2347|2345|2346|2344|0
1765831570000|2025-12-15 20:46:10|2347|2345|2346|2344|2347|2345|2346|2344|0
1765831580000|2025-12-15 20:46:20|2347|2345|2347|2345|2347|2345|2346|2344|0
1765831590000|2025-12-15 20:46:30|2346|2344|2349|2347|2349|2347|2346|2344|384
1765831600000|2025-12-15 20:46:40|2348|2346|2348|2346|2349|2347|2348|2346|0
1765831610000|2025-12-15 20:46:50|2349|2347|2347|2345|2349|2347|2347|2345|180
1765831620000|2025-12-15 20:47:00|2348|2346|2347|2345|2348|2346|2347|2345|0
1765831630000|2025-12-15 20:47:10|2348|2346|2347|2345|2348|2346|2347|2345|0
1765831640000|2025-12-15 20:47:20|2348|2346|2348|2346|2348|2346|2347|2345|0
1765831650000|2025-12-15 20:47:30|2347|2345|2347|2345|2347|2345|2346|2344|720
1765831660000|2025-12-15 20:47:40|2346|2344|2346|2344|2347|2345|2346|2344|0
1765831670000|2025-12-15 20:47:50|2347|2345|2346|2344|2347|2345|2346|2344|0
1765831680000|2025-12-15 20:48:00|2347|2345|2349|2347|2349|2347|2347|2345|523
1765831690000|2025-12-15 20:48:10|2348|2346|2348|2346|2349|2347|2348|2346|0
1765831700000|2025-12-15 20:48:20|2347|2345|2347|2345|2348|2346|2347|2345|0
1765831710000|2025-12-15 20:48:30|2348|2346|2347|2345|2348|2346|2347|2345|0
1765831720000|2025-12-15 20:48:40|2348|2346|2348|2346|2348|2346|2347|2345|0
1765831730000|2025-12-15 20:48:50|2347|2345|2348|2346|2348|2346|2347|2345|680
1765831740000|2025-12-15 20:49:00|2349|2347|2349|2347|2349|2347|2348|2346|0
1765831750000|2025-12-15 20:49:10|2348|2346|2349|2347|2349|2347|2348|2346|0
1765831760000|2025-12-15 20:49:20|2348|2346|2349|2347|2349|2347|2348|2346|0
1765831770000|2025-12-15 20:49:30|2348|2346|2349|2347|2349|2347|2348|2346|340
1765831780000|2025-12-15 20:49:40|2348|2346|2348|2346|2349|2347|2348|2346|241
1765831790000|2025-12-15 20:49:50|2349|2347|2349|2346|2349|2347|2348|2346|100
1765831800000|2025-12-15 20:50:00|2348|2347|2347|2345|2348|2347|2346|2344|300
1765831810000|2025-12-15 20:50:10|2348|2346|2348|2346|2348|2346|2347|2345|0
1765831820000|2025-12-15 20:50:20|2349|2345|2350|2348|2350|2348|2348|2345|600
1765831830000|2025-12-15 20:50:30|2349|2347|2350|2348|2350|2348|2349|2347|0
1765831840000|2025-12-15 20:50:40|2349|2347|2349|2347|2350|2348|2349|2347|0
1765831850000|2025-12-15 20:50:50|2350|2348|2350|2348|2350|2348|2349|2347|0
1765831860000|2025-12-15 20:51:00|2349|2347|2349|2347|2350|2348|2349|2347|0
1765831870000|2025-12-15 20:51:10|2350|2346|2348|2346|2350|2346|2347|2345|0
1765831880000|2025-12-15 20:51:20|2347|2345|2347|2345|2348|2346|2347|2345|0
1765831890000|2025-12-15 20:51:30|2348|2346|2347|2345|2348|2346|2347|2345|0
1765831900000|2025-12-15 20:51:40|2348|2346|2348|2346|2348|2346|2347|2345|0
1765831910000|2025-12-15 20:51:50|2350|2348|2352|2350|2352|2350|2350|2348|460
1765831920000|2025-12-15 20:52:00|2351|2349|2351|2349|2352|2350|2351|2349|0
1765831930000|2025-12-15 20:52:10|2352|2350|2352|2350|2353|2351|2352|2350|0
1765831940000|2025-12-15 20:52:20|2353|2351|2352|2350|2353|2351|2352|2350|0
1765831950000|2025-12-15 20:52:30|2353|2351|2351|2349|2353|2351|2351|2349|0
1765831960000|2025-12-15 20:52:40|2352|2350|2351|2349|2352|2350|2351|2349|0
1765831970000|2025-12-15 20:52:50|2352|2350|2351|2349|2352|2350|2351|2349|0
1765831980000|2025-12-15 20:53:00|2352|2350|2351|2349|2352|2350|2351|2349|0
1765831990000|2025-12-15 20:53:10|2352|2350|2351|2349|2352|2350|2351|2349|0
1765832000000|2025-12-15 20:53:20|2352|2350|2351|2349|2352|2350|2351|2349|0
1765832010000|2025-12-15 20:53:30|2352|2350|2352|2350|2352|2350|2351|2349|0
1765832020000|2025-12-15 20:53:40|2351|2349|2351|2349|2352|2350|2351|2349|0
1765832030000|2025-12-15 20:53:50|2352|2350|2351|2349|2352|2350|2351|2349|0
1765832040000|2025-12-15 20:54:00|2353|2351|2352|2350|2354|2352|2352|2350|600
1765832050000|2025-12-15 20:54:10|2353|2351|2352|2350|2353|2351|2352|2350|0
1765832060000|2025-12-15 20:54:20|2353|2351|2351|2349|2353|2351|2351|2349|100
1765832070000|2025-12-15 20:54:30|2352|2350|2351|2349|2352|2350|2350|2348|845
1765832080000|2025-12-15 20:54:40|2350|2348|2351|2349|2351|2349|2350|2348|790
1765832090000|2025-12-15 20:54:50|2350|2348|2350|2348|2351|2349|2350|2348|100
1765832100000|2025-12-15 20:55:00|2351|2347|2350|2348|2351|2349|2350|2347|500
1765832110000|2025-12-15 20:55:10|2351|2349|2350|2348|2351|2349|2350|2348|0
1765832120000|2025-12-15 20:55:20|2351|2349|2351|2349|2351|2349|2350|2348|500
1765832130000|2025-12-15 20:55:30|2350|2348|2350|2348|2351|2349|2350|2348|100
1765832140000|2025-12-15 20:55:40|2349|2347|2350|2348|2351|2348|2349|2347|511
1765832150000|2025-12-15 20:55:50|2351|2349|2349|2347|2351|2349|2349|2347|760
1765832160000|2025-12-15 20:56:00|2350|2348|2349|2347|2350|2348|2349|2347|0
1765832170000|2025-12-15 20:56:10|2350|2348|2350|2348|2350|2348|2349|2347|0
1765832180000|2025-12-15 20:56:20|2349|2347|2350|2348|2350|2348|2349|2347|0
1765832190000|2025-12-15 20:56:30|2349|2347|2349|2347|2350|2348|2349|2347|0
1765832200000|2025-12-15 20:56:40|2350|2348|2349|2347|2350|2348|2349|2347|0
1765832210000|2025-12-15 20:56:50|2350|2348|2350|2348|2350|2348|2349|2347|0
1765832220000|2025-12-15 20:57:00|2349|2347|2350|2348|2350|2348|2349|2347|500
1765832230000|2025-12-15 20:57:10|2349|2347|2351|2349|2351|2349|2349|2347|800
1765832240000|2025-12-15 20:57:20|2352|2350|2352|2350|2352|2350|2351|2349|300
1765832250000|2025-12-15 20:57:30|2351|2349|2353|2351|2353|2351|2351|2349|0
1765832260000|2025-12-15 20:57:40|2352|2350|2353|2351|2353|2351|2352|2350|0
1765832270000|2025-12-15 20:57:50|2352|2350|2350|2348|2353|2351|2350|2348|200
1765832280000|2025-12-15 20:58:00|2351|2349|2352|2350|2352|2350|2351|2349|989
1765832290000|2025-12-15 20:58:10|2351|2349|2351|2349|2352|2350|2351|2349|0
1765832300000|2025-12-15 20:58:20|2352|2350|2352|2350|2352|2350|2351|2349|0
1765832310000|2025-12-15 20:58:30|2351|2349|2352|2350|2352|2350|2351|2349|0
1765832320000|2025-12-15 20:58:40|2351|2349|2354|2352|2354|2352|2351|2349|100
1765832330000|2025-12-15 20:58:50|2353|2351|2353|2351|2354|2352|2353|2351|0
1765832340000|2025-12-15 20:59:00|2354|2352|2354|2352|2354|2352|2353|2351|456
1765832350000|2025-12-15 20:59:10|2353|2351|2351|2349|2354|2352|2351|2349|1300
1765832360000|2025-12-15 20:59:20|2350|2348|2350|2348|2351|2349|2349|2347|710
1765832370000|2025-12-15 20:59:30|2349|2347|2350|2348|2350|2348|2349|2347|0
1765832380000|2025-12-15 20:59:40|2349|2347|2348|2346|2350|2348|2347|2345|175
1765832390000|2025-12-15 20:59:50|2347|2345|2346|2343|2347|2345|2345|2343|4455
1765895400000|2025-12-16 14:30:00|2353|2303|2319|2312|2353|2318|2316|2302|1792744
1765895410000|2025-12-16 14:30:10|2320|2313|2317|2312|2320|2315|2313|2307|300
1765895420000|2025-12-16 14:30:20|2316|2315|2319|2312|2322|2316|2316|2311|0
1765895430000|2025-12-16 14:30:30|2318|2311|2313|2310|2318|2312|2313|2307|0
1765895440000|2025-12-16 14:30:40|2315|2312|2310|2305|2315|2312|2307|2302|2565
1765895450000|2025-12-16 14:30:50|2312|2306|2310|2305|2312|2306|2309|2305|100
1765895460000|2025-12-16 14:31:00|2308|2304|2308|2304|2308|2304|2308|2303|0
1765895470000|2025-12-16 14:31:10|2307|2305|2308|2305|2310|2307|2307|2305|1128
1765895480000|2025-12-16 14:31:20||2304||2305||2305||2304|944
1765895490000|2025-12-16 14:31:30|2310|2307|2312|2309|2312|2310|2310|2307|1885
1765895500000|2025-12-16 14:31:40|||||||||400
1765895520000|2025-12-16 14:32:00|2313|2311|2320|2316|2322|2317|2313|2310|1808
1765895530000|2025-12-16 14:32:10|2318|2315|2317|2315|2318|2315|2315|2313|800
1765895540000|2025-12-16 14:32:20|2318|2316|2318|2316|2318|2317|2317|2313|1306
1765895550000|2025-12-16 14:32:30||2315||2315||2315||2315|0
1765895560000|2025-12-16 14:32:40|2317|2314|2317|2315|2318|2315|2315|2313|1278
1765895570000|2025-12-16 14:32:50|2315|2314|2315|2312|2315|2315|2315|2312|3860
1765895580000|2025-12-16 14:33:00|2313|2310|2311|2308|2314|2313|2311|2308|2182
1765895590000|2025-12-16 14:33:10|2310|2309|2313|2310|2313|2311|2310|2308|586
1765895600000|2025-12-16 14:33:20|2312||2312||2312||2312||0
1765895610000|2025-12-16 14:33:30||2311||2310||2311||2310|160
1765895630000|2025-12-16 14:33:50|2311|2309|2311|2308|2311|2309|2311|2308|500
1765895640000|2025-12-16 14:34:00||2307||2309||2309||2307|554
1765895650000|2025-12-16 14:34:10|2312|2308|2312|2310|2313|2310|2312|2308|1174
1765895660000|2025-12-16 14:34:20|2310|2311|2310|2308|2310|2311|2310|2308|200
1765895670000|2025-12-16 14:34:30||2309||2309||2309||2309|0
1765895680000|2025-12-16 14:34:40|2309|2308|2309|2308|2309|2308|2309|2308|247
1765895690000|2025-12-16 14:34:50|2310|2309|2309|2307|2311|2310|2309|2307|2265
1765895700000|2025-12-16 14:35:00||2306||2306||2307||2306|0
1765895710000|2025-12-16 14:35:10|2308|2308|2307|2304|2308|2308|2307|2304|100
1765895720000|2025-12-16 14:35:20|2306|2305|2306|2305|2306|2305|2305|2305|200
1765895730000|2025-12-16 14:35:30|2307|2306|2307|2305|2309|2307|2307|2305|949
1765895740000|2025-12-16 14:35:40|2308|2306|2309|2308|2309|2308|2308|2306|536
1765895750000|2025-12-16 14:35:50||2307||2307||2308||2307|0
1765895760000|2025-12-16 14:36:00|2308|2306|2310|2309|2312|2309|2308|2306|2340
1765895770000|2025-12-16 14:36:10|2312|2308|2314|2312|2314|2312|2312|2308|1329
1765895780000|2025-12-16 14:36:20|2315|2313|2314|2313|2315|2313|2314|2313|0
1765895790000|2025-12-16 14:36:30|2315|2314|2315|2313|2315|2314|2314|2313|1665
1765895800000|2025-12-16 14:36:40||2314||2314||2314||2313|0
1765895810000|2025-12-16 14:36:50|2314|2313|2314|2313|2314|2313|2313|2311|1594
1765895820000|2025-12-16 14:37:00|2315|2312|2314|2313|2316|2315|2314|2312|2327
1765895830000|2025-12-16 14:37:10|2313|2312|2313|2311|2314|2313|2312|2311|1358
1765895840000|2025-12-16 14:37:20|2312|2310|2309|2307|2312|2310|2309|2307|1863
1765895850000|2025-12-16 14:37:30|2310|2308|2310|2308|2310|2308|2309|2307|100
1765895860000|2025-12-16 14:37:40|2311|2309|2311|2308|2311|2309|2310|2308|1100
1765895870000|2025-12-16 14:37:50|2310|2307|2310|2307|2310|2307|2309|2307|0
1765895880000|2025-12-16 14:38:00|2309|2308|2309|2308|2310|2309|2309|2307|400
1765895890000|2025-12-16 14:38:10|2308|2307|2310|2308|2310|2308|2307|2306|900
1765895900000|2025-12-16 14:38:20|2308|2306|2306|2305|2309|2307|2306|2305|500
1765895910000|2025-12-16 14:38:30|2307|2306|2307|2306|2307|2306|2307|2305|426
1765895920000|2025-12-16 14:38:40||2305||2305||2306||2305|300
1765895930000|2025-12-16 14:38:50|2308|2307|2308|2305|2309|2308|2308|2305|1325
1765895940000|2025-12-16 14:39:00||2306||2306||2306||2306|0
1765895950000|2025-12-16 14:39:10|2309|2307|2311|2309|2311|2309|2309|2307|1000
1765895960000|2025-12-16 14:39:20|2312|2311|2314|2312|2314|2312|2311|2309|996
1765895970000|2025-12-16 14:39:30|2313|2311|2313|2312|2313|2312|2313|2311|0
1765895980000|2025-12-16 14:39:40|2314|2313|2317|2314|2317|2314|2313|2312|1600
1765895990000|2025-12-16 14:39:50||2315||2314||2315||2314|0
1765896000000|2025-12-16 14:40:00|2316|2313|2314|2313|2316|2313|2314|2312|889
1765896010000|2025-12-16 14:40:10|2315|2312|2315|2313|2316|2314|2315|2312|264
1765896020000|2025-12-16 14:40:20|2316|2314|2314|2313|2316|2314|2314|2312|100
1765896030000|2025-12-16 14:40:30||2312||2312||2312||2312|1400
1765896040000|2025-12-16 14:40:40|2313|2311|2314|2312|2314|2313|2312|2311|2721
1765896050000|2025-12-16 14:40:50|2315|2313|2314|2313|2315|2313|2314|2312|100
1765896060000|2025-12-16 14:41:00|2315|2312|2314|2313|2315|2314|2314|2312|225
1765896070000|2025-12-16 14:41:10|2315|2312|2314|2313|2315|2313|2314|2312|0
1765896080000|2025-12-16 14:41:20|2313|2312|2313|2310|2313|2312|2313|2310|0
1765896090000|2025-12-16 14:41:30|2312|2311|2312|2311|2312|2311|2312|2310|0
1765896100000|2025-12-16 14:41:40|2311|2310|2312|2310|2312|2310|2311|2309|1290
1765896110000|2025-12-16 14:41:50|2311|2311|2312|2311|2312|2311|2311|2311|563
1765896120000|2025-12-16 14:42:00|2313|2312|2315|2313|2315|2313|2313|2312|643
1765896130000|2025-12-16 14:42:10|2314|2312|2313|2312|2314|2312|2313|2312|200
1765896140000|2025-12-16 14:42:20|2312|2311|2311|2310|2312|2311|2311|2310|300
1765896150000|2025-12-16 14:42:30|2310|2309|2312|2311|2312|2311|2310|2309|878
1765896160000|2025-12-16 14:42:40|2313|2312|2313|2311|2314|2312|2313|2311|1550
1765896170000|2025-12-16 14:42:50|2315|2313|2315|2314|2316|2314|2314|2313|336
1765896180000|2025-12-16 14:43:00|2316|2315|2315|2314|2316|2315|2315|2314|300
1765896200000|2025-12-16 14:43:20|2314|2313|2313|2311|2314|2313|2313|2311|500
1765896210000|2025-12-16 14:43:30|2314|2312|2317|2315|2320|2316|2314|2311|1876
1765896220000|2025-12-16 14:43:40|2318|2316|2318|2316|2318|2317|2318|2316|600
1765896230000|2025-12-16 14:43:50|2317|2315|2317|2315|2318|2315|2317|2315|0
1765896240000|2025-12-16 14:44:00|2318|2316|2318|2316|2318|2317|2315|2312|1306
1765896250000|2025-12-16 14:44:10|2319|2317|2318|2317|2319|2318|2318|2317|1100
1765896260000|2025-12-16 14:44:20|2319|2316|2317|2315|2319|2316|2316|2315|412
1765896270000|2025-12-16 14:44:30|2316|2314|2316|2314|2316|2314|2316|2314|200
1765896280000|2025-12-16 14:44:40|2315|2315|2316|2315|2316|2315|2315|2313|800
1765896290000|2025-12-16 14:44:50|2315|2314|2312|2311|2315|2314|2312|2311|800
1765896300000|2025-12-16 14:45:00|2313|2312|2311|2310|2313|2312|2311|2310|1121
1765896310000|2025-12-16 14:45:10|2312|2309|2310|2308|2312|2309|2310|2308|200
1765896320000|2025-12-16 14:45:20|2309|2307|2308|2307|2309|2308|2308|2306|2500
1765896330000|2025-12-16 14:45:30|2307|2306|2306|2305|2307|2306|2306|2305|100
1765896340000|2025-12-16 14:45:40|2305|2304|2304|2303|2305|2304|2304|2302|1406
1765896350000|2025-12-16 14:45:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1765896360000|2025-12-16 14:46:00|2304|2303|2307|2305|2307|2305|2304|2303|2620
1765896370000|2025-12-16 14:46:10|2305|2306|2306|2305|2307|2306|2305|2304|300
1765896380000|2025-12-16 14:46:20|2305|2304|2304|2303|2305|2304|2304|2303|0
1765896390000|2025-12-16 14:46:30|2305|2302|2303|2302|2305|2302|2303|2302|200
1765896400000|2025-12-16 14:46:40|2302|2301|2302|2301|2302|2301|2302|2301|1100
1765896410000|2025-12-16 14:46:50|2303|2302|2303|2302|2304|2302|2302|2301|751
1765896420000|2025-12-16 14:47:00|2304|2303|2304|2303|2304|2303|2304|2303|200
1765896430000|2025-12-16 14:47:10|2305|2304|2307|2305|2307|2306|2305|2304|474
1765896440000|2025-12-16 14:47:20|2306||2306||2306||2306||0
1765896450000|2025-12-16 14:47:30|2307|2306|2308|2307|2309|2307|2307|2305|888
1765896460000|2025-12-16 14:47:40|2309|2308|2309|2308|2310|2308|2308|2308|0
1765896470000|2025-12-16 14:47:50|2308|2307|2309|2308|2309|2308|2307|2306|1650
1765896480000|2025-12-16 14:48:00|2310|2307|2308|2307|2310|2309|2308|2307|400
1765896490000|2025-12-16 14:48:10|2307|2306|2307|2306|2307|2306|2306|2304|1343
1765896500000|2025-12-16 14:48:20|2306|2305|2305|2304|2306|2305|2305|2303|1118
1765896510000|2025-12-16 14:48:30|2306|2305|2305|2304|2306|2305|2305|2303|100
1765896520000|2025-12-16 14:48:40||2303||2303||2303||2303|200
1765896530000|2025-12-16 14:48:50|2306|2304|2306|2305|2307|2305|2306|2303|552
1765896540000|2025-12-16 14:49:00|2307|2304|2306|2304|2307|2304|2305|2304|100
1765896550000|2025-12-16 14:49:10|2305||2305||2306||2305||100
1765896560000|2025-12-16 14:49:20|2304|2303|2304|2302|2304|2303|2304|2302|100
1765896570000|2025-12-16 14:49:30|2305|2303|2305|2304|2305|2304|2305|2303|440
1765896580000|2025-12-16 14:49:40|2306|2305|2307|2306|2307|2306|2306|2305|755
1765896590000|2025-12-16 14:49:50|||||||||740
1765896600000|2025-12-16 14:50:00|2306|2305|2309|2308|2309|2308|2306|2304|1445
1765896610000|2025-12-16 14:50:10|2310|2309|2311|2310|2311|2310|2309|2307|1300
1765896620000|2025-12-16 14:50:20|2310|2309|2311|2310|2311|2310|2310|2309|100
1765896630000|2025-12-16 14:50:30|2310|2309|2308|2307|2310|2309|2308|2307|900
1765896640000|2025-12-16 14:50:40|2309|2308|2311|2308|2311|2308|2309|2308|1247
1765896650000|2025-12-16 14:50:50|2310|2309|2311|2310|2314|2312|2310|2309|3900
1765896660000|2025-12-16 14:51:00|2312|2311|2313|2312|2313|2312|2311|2310|300
1765896670000|2025-12-16 14:51:10|2314|2313|2314|2313|2314|2313|2313|2312|500
1765896680000|2025-12-16 14:51:20|2313|2312|2313|2312|2314|2312|2313|2312|100
1765896690000|2025-12-16 14:51:30|2312|2311|2312|2311|2312|2311|2312|2311|100
1765896700000|2025-12-16 14:51:40|2311|2310|2310|2309|2311|2310|2310|2309|100
1765896710000|2025-12-16 14:51:50|2309|2308|2310|2309|2310|2309|2309|2308|776
1765896720000|2025-12-16 14:52:00|2309|2308|2309|2308|2309|2308|2307|2306|600
1765896730000|2025-12-16 14:52:10|2310|2309|2311|2309|2312|2311|2310|2309|430
1765896740000|2025-12-16 14:52:20|2310|2308|2311|2310|2312|2311|2310|2308|300
1765896750000|2025-12-16 14:52:30|2312||2311||2312||2311||0
1765896770000|2025-12-16 14:52:50|2310|2309|2310|2309|2311|2309|2310|2308|244
1765896780000|2025-12-16 14:53:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1765896790000|2025-12-16 14:53:10|2310|2307|2311|2309|2311|2309|2310|2307|200
1765896800000|2025-12-16 14:53:20|2310||2310||2310||2310||0
1765896810000|2025-12-16 14:53:30|2309|2308|2309|2307|2309|2308|2308|2307|600
1765896820000|2025-12-16 14:53:40|2308|2306|2307|2306|2309|2307|2306|2305|1044
1765896830000|2025-12-16 14:53:50|2306|2305|2306|2304|2307|2306|2306|2304|900
1765896840000|2025-12-16 14:54:00|2305|2303|2304|2302|2305|2303|2303|2302|700
1765896850000|2025-12-16 14:54:10|2303|2301|2303|2301|2303|2301|2303|2301|0
1765896860000|2025-12-16 14:54:20|2304|2302|2304|2303|2304|2303|2304|2302|774
1765896870000|2025-12-16 14:54:30|2305|2304|2304|2303|2306|2304|2304|2303|300
1765896880000|2025-12-16 14:54:40|2303|2302|2302|2301|2304|2302|2302|2301|0
1765896890000|2025-12-16 14:54:50|2303|2302|2303|2302|2304|2302|2303|2302|681
1765896900000|2025-12-16 14:55:00|2302|2301|2304|2303|2304|2303|2302|2301|304
1765896910000|2025-12-16 14:55:10||2302||2303||2303||2302|0
1765896920000|2025-12-16 14:55:20|2305|2304|2305|2303|2305|2304|2304|2303|732
1765896930000|2025-12-16 14:55:30|2304||2304||2304||2304||0
1765896970000|2025-12-16 14:56:10|2305|2304|2305|2304|2305|2304|2305|2304|562
1765896980000|2025-12-16 14:56:20||2303||2304||2304||2303|0
1765896990000|2025-12-16 14:56:30|2304|2303|2304|2303|2304|2303|2304|2303|504
1765897000000|2025-12-16 14:56:40|2303|2302|2299|2298|2303|2302|2299|2298|11633
1765897010000|2025-12-16 14:56:50|2298|2297|2298|2297|2298|2297|2298|2297|100
1765897020000|2025-12-16 14:57:00|2297|2296|2297|2296|2298|2297|2297|2296|1971
1765897030000|2025-12-16 14:57:10|2296|2295|2295|2294|2296|2295|2294|2293|5904
1765897040000|2025-12-16 14:57:20|2296|2295|2295|2294|2297|2295|2294|2293|1625
1765897050000|2025-12-16 14:57:30|2296|2295|2296|2295|2297|2296|2296|2295|700
1765897070000|2025-12-16 14:57:50|2295|2294|2295|2294|2295|2294|2295|2294|300
1765897080000|2025-12-16 14:58:00|2294|2293|2293|2291|2294|2293|2293|2291|258
1765897090000|2025-12-16 14:58:10|2292||2292||2292||2292||200
1765897100000|2025-12-16 14:58:20|2293|2292|2293|2292|2294|2292|2293|2292|1225
1765897110000|2025-12-16 14:58:30|2292|2291|2292|2290|2292|2291|2292|2290|400
1765897120000|2025-12-16 14:58:40||2291||2291||2291||2290|0
1765897130000|2025-12-16 14:58:50|2291|2290|2289|2288|2291|2290|2289|2288|1600
1765897140000|2025-12-16 14:59:00|2290|2289|2289|2288|2290|2289|2289|2288|1435
1765897150000|2025-12-16 14:59:10|2288|2287|2286|2285|2288|2287|2286|2285|3300
1765897160000|2025-12-16 14:59:20|2287|2286|2289|2287|2289|2287|2287|2285|1412
1765897170000|2025-12-16 14:59:30|2290|2288|2289|2288|2291|2290|2289|2288|1200
1765897180000|2025-12-16 14:59:40|2290|2287|2289|2288|2291|2289|2289|2287|725
1765897200000|2025-12-16 15:00:00|2288|2287|2288|2287|2290|2289|2286|2285|2500
1765897210000|2025-12-16 15:00:10|2289|2288|2289|2287|2290|2288|2287|2286|647
1765897220000|2025-12-16 15:00:20|2288||2288||2289||2288||100
1765897230000|2025-12-16 15:00:30|||||||||200
1765897240000|2025-12-16 15:00:40||2286||2287||2287||2286|100
1765897250000|2025-12-16 15:00:50|2287|2286|2288|2287|2288|2287|2287|2285|1063
1765897260000|2025-12-16 15:01:00|2287|2286|2287|2286|2289|2287|2287|2286|1321
1765897270000|2025-12-16 15:01:10|2288|2287|2289|2288|2289|2288|2288|2287|627
1765897280000|2025-12-16 15:01:20|2288|2287|2288|2287|2289|2287|2288|2286|700
1765897290000|2025-12-16 15:01:30|2289|2286|2287|2286|2289|2286|2287|2286|400
1765897310000|2025-12-16 15:01:50|2288|2287|2288|2287|2288|2287|2288|2286|1334
1765897320000|2025-12-16 15:02:00|2287|2286|2286|2285|2287|2286|2285|2283|1150
1765897330000|2025-12-16 15:02:10|2285|2284|2285|2284|2285|2284|2285|2284|0
1765897340000|2025-12-16 15:02:20|2286|2285|2286|2285|2286|2285|2285|2284|1607
1765897350000|2025-12-16 15:02:30|2285|2284|2285|2284|2286|2284|2284|2283|1100
1765897360000|2025-12-16 15:02:40|2284|2283|2284|2283|2285|2284|2284|2283|100
1765897370000|2025-12-16 15:02:50|2283|2282|2283|2282|2283|2282|2283|2282|200
1765897380000|2025-12-16 15:03:00|2284|2283|2283|2282|2284|2283|2283|2282|744
1765897390000|2025-12-16 15:03:10|2282|2281|2282|2281|2282|2281|2282|2281|700
1765897400000|2025-12-16 15:03:20|2283|2282|2283|2282|2283|2282|2282|2282|600
1765897410000|2025-12-16 15:03:30|2282|2281|2283|2282|2283|2282|2282|2281|700
1765897420000|2025-12-16 15:03:40|2284|2283|2284|2283|2285|2283|2284|2283|988
1765897430000|2025-12-16 15:03:50|2283|2282|2283|2282|2283|2282|2283|2282|400
1765897440000|2025-12-16 15:04:00|2284|2283|2284|2283|2284|2283|2284|2283|200
1765897450000|2025-12-16 15:04:10|2285|2282|2284|2282|2285|2282|2283|2282|500
1765897460000|2025-12-16 15:04:20|2283|2283|2283|2282|2284|2283|2283|2282|337
1765897480000|2025-12-16 15:04:40|2282|2281|2282|2281|2282|2281|2282|2281|428
1765897490000|2025-12-16 15:04:50|2281|2280|2281|2280|2281|2280|2281|2280|200
1765897500000|2025-12-16 15:05:00|||||||||1426
1765897510000|2025-12-16 15:05:10|2280|2279|2280|2279|2280|2279|2280|2279|5875
1765897520000|2025-12-16 15:05:20|2281|2280|2282|2280|2282|2281|2281|2280|1831
1765897530000|2025-12-16 15:05:30|2281|2281|2284|2283|2284|2283|2281|2281|400
1765897540000|2025-12-16 15:05:40|2285|2284|2286|2285|2287|2285|2285|2284|600
1765897550000|2025-12-16 15:05:50|2287|2286|2287|2286|2287|2286|2287|2286|329
1765897560000|2025-12-16 15:06:00|2286|2285|2285|2284|2286|2285|2284|2283|1700
1765897570000|2025-12-16 15:06:10|2284|2283|2284|2283|2284|2283|2284|2283|100
1765897580000|2025-12-16 15:06:20|2283|2282|2285|2284|2285|2284|2283|2282|900
1765897590000|2025-12-16 15:06:30|2286|2285|2286|2285|2287|2285|2285|2285|0
1765897600000|2025-12-16 15:06:40|2287|2286|2288|2287|2288|2287|2287|2286|642
1765897610000|2025-12-16 15:06:50|2289|2288|2289|2288|2289|2288|2289|2288|100
1765897620000|2025-12-16 15:07:00|2290|2289|2291|2290|2291|2290|2290|2289|1000
1765897630000|2025-12-16 15:07:10|2292|2291|2292|2291|2292|2291|2292|2290|300
1765897640000|2025-12-16 15:07:20|2291|2290|2293|2292|2293|2292|2291|2290|700
1765897650000|2025-12-16 15:07:30|2294|2293|2294|2293|2294|2293|2294|2292|400
1765897660000|2025-12-16 15:07:40|||||||||400
1765897670000|2025-12-16 15:07:50|2295||2294||2295||2294||327
1765897680000|2025-12-16 15:08:00|2295|2294|2295|2294|2295|2294|2295|2294|389
1765897690000|2025-12-16 15:08:10|2296|2295|2297|2296|2297|2296|2296|2295|805
1765897700000|2025-12-16 15:08:20|2296|2295|2295|2294|2296|2295|2295|2294|300
1765897710000|2025-12-16 15:08:30|2296||2295||2296||2295||0
1765897720000|2025-12-16 15:08:40|2296|2295|2297|2296|2297|2296|2296|2295|400
1765897730000|2025-12-16 15:08:50|||||||||601
1765897750000|2025-12-16 15:09:10|2295|2295|2297|2296|2297|2296|2295|2294|1800
1765897760000|2025-12-16 15:09:20|||||||||342
1765897780000|2025-12-16 15:09:40|2296|2295|2295|2294|2296|2295|2295|2294|800
1765897790000|2025-12-16 15:09:50|2296||2296||2296||2295||842
1765897800000|2025-12-16 15:10:00|2295|2295|2294|2293|2296|2295|2294|2293|920
1765897810000|2025-12-16 15:10:10|2295|2294|2296|2295|2296|2295|2294|2294|200
1765897820000|2025-12-16 15:10:20|2295|2294|2293|2292|2295|2294|2293|2292|900
1765897830000|2025-12-16 15:10:30|2291|2291|2288|2287|2291|2291|2288|2287|1800
1765897840000|2025-12-16 15:10:40|2289|2288|2289|2288|2289|2288|2289|2288|337
1765897850000|2025-12-16 15:10:50|2290|2289|2289|2288|2290|2289|2289|2288|400
1765897880000|2025-12-16 15:11:20|2290|2289|2289|2288|2290|2289|2289|2288|1500
1765897890000|2025-12-16 15:11:30|2288|2287|2288|2287|2288|2287|2288|2287|3300
1765897900000|2025-12-16 15:11:40|2287|2286|2289|2288|2289|2288|2287|2286|1148
1765897910000|2025-12-16 15:11:50|2290|2289|2290|2289|2290|2289|2289|2288|200
1765897920000|2025-12-16 15:12:00|2289|2288|2287|2286|2289|2288|2287|2286|600
1765897940000|2025-12-16 15:12:20|2286|2285|2286|2285|2286|2285|2285|2284|692
1765897950000|2025-12-16 15:12:30|2287|2286|2287|2286|2287|2286|2287|2286|900
1765897960000|2025-12-16 15:12:40|||||||||500
1765897970000|2025-12-16 15:12:50|2286|2285|2287|2286|2287|2286|2286|2285|529
1765898000000|2025-12-16 15:13:20|||||||||100
1765898020000|2025-12-16 15:13:40|2288|2287|2288|2287|2288|2287|2288|2287|1440
1765898030000|2025-12-16 15:13:50|2289|2288|2289|2288|2289|2288|2289|2288|539
1765898040000|2025-12-16 15:14:00|2288|2287|2288|2287|2288|2287|2288|2287|172
1765898050000|2025-12-16 15:14:10|2289|2288|2289|2288|2290|2288|2289|2288|600
1765898060000|2025-12-16 15:14:20|2290|2289|2290|2289|2290|2289|2289|2288|400
1765898070000|2025-12-16 15:14:30|2291|2290|2291|2290|2291|2290|2291|2290|333
1765898080000|2025-12-16 15:14:40|||||||||350
1765898090000|2025-12-16 15:14:50|2290|2289|2291|2290|2291|2290|2290|2289|600
1765898100000|2025-12-16 15:15:00|2292|2291|2291|2290|2294|2293|2291|2290|1700
1765898110000|2025-12-16 15:15:10|2292|2291|2291|2290|2292|2291|2291|2290|338
1765898130000|2025-12-16 15:15:30|2292|2291|2292|2291|2292|2291|2292|2291|335
1765898140000|2025-12-16 15:15:40|2291|2290|2290|2289|2291|2290|2290|2289|400
1765898150000|2025-12-16 15:15:50|2289|2288|2288|2287|2289|2288|2288|2287|274
1765898170000|2025-12-16 15:16:10|2287|2286|2288|2287|2288|2287|2287|2286|435
1765898180000|2025-12-16 15:16:20|2289|2289|2290|2289|2290|2289|2289|2289|1200
1765898190000|2025-12-16 15:16:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1765898200000|2025-12-16 15:16:40|2290|2289|2290|2289|2290|2289|2289|2289|600
1765898210000|2025-12-16 15:16:50|2292|2291|2292|2291|2292|2291|2292|2291|200
1765898240000|2025-12-16 15:17:20|2291|2290|2292|2291|2293|2292|2291|2290|1336
1765898250000|2025-12-16 15:17:30|2293|2292|2293|2292|2293|2292|2292|2291|1500
1765898260000|2025-12-16 15:17:40|2292|2291|2292|2291|2292|2291|2292|2291|0
1765898270000|2025-12-16 15:17:50|2291|2290|2290|2289|2291|2290|2290|2289|1045
1765898280000|2025-12-16 15:18:00|2291|2290|2292|2291|2292|2291|2291|2290|614
1765898290000|2025-12-16 15:18:10|2291|2290|2290|2289|2291|2290|2290|2289|200
1765898300000|2025-12-16 15:18:20|2289|2288|2290|2289|2290|2289|2289|2288|747
1765898310000|2025-12-16 15:18:30|2291|2290|2291|2290|2292|2291|2291|2290|625
1765898330000|2025-12-16 15:18:50|2290|2289|2291|2290|2291|2290|2290|2289|100
1765898370000|2025-12-16 15:19:30|2290|2289|2291|2290|2291|2290|2290|2289|853
1765898390000|2025-12-16 15:19:50|2290|2289|2290|2289|2290|2289|2290|2288|200
1765898400000|2025-12-16 15:20:00|2291|2290|2291|2290|2292|2290|2291|2290|1429
1765898410000|2025-12-16 15:20:10|2290|2289|2290|2288|2290|2289|2290|2288|0
1765898420000|2025-12-16 15:20:20|2289|2287|2288|2287|2289|2287|2288|2287|100
1765898430000|2025-12-16 15:20:30|2289|2287|2288|2286|2289|2287|2287|2285|200
1765898440000|2025-12-16 15:20:40|2287|2285|2288|2286|2288|2286|2287|2285|0
1765898450000|2025-12-16 15:20:50|2286|2285|2286|2284|2287|2285|2286|2284|0
1765898460000|2025-12-16 15:21:00|2287|2285|2284|2282|2287|2285|2284|2281|100
1765898470000|2025-12-16 15:21:10|2285|2283|2284|2282|2285|2283|2284|2282|0
1765898480000|2025-12-16 15:21:20|2285|2283|2283|2281|2285|2283|2282|2280|100
1765898490000|2025-12-16 15:21:30|2282|2280|2283|2281|2283|2281|2282|2280|0
1765898500000|2025-12-16 15:21:40|2282|2280|2282|2280|2283|2281|2282|2280|0
1765898510000|2025-12-16 15:21:50|2283|2281|2278|2276|2283|2281|2278|2276|300
1765898520000|2025-12-16 15:22:00|2279|2277|2276|2274|2279|2277|2276|2274|0
1765898530000|2025-12-16 15:22:10|2277|2275|2277|2275|2278|2276|2277|2275|100
1765898540000|2025-12-16 15:22:20|2278|2274|2276|2274|2278|2276|2276|2274|0
1765898550000|2025-12-16 15:22:30|2277|2275|2276|2274|2278|2275|2276|2274|0
1765898560000|2025-12-16 15:22:40|2277|2275|2275|2273|2277|2275|2275|2273|0
1765898570000|2025-12-16 15:22:50|2276|2274|2276|2274|2276|2274|2275|2273|0
1765898580000|2025-12-16 15:23:00|2275|2273|2276|2274|2276|2274|2275|2273|0
1765898590000|2025-12-16 15:23:10|2275|2273|2275|2273|2276|2274|2275|2273|0
1765898600000|2025-12-16 15:23:20|2276|2274|2276|2274|2276|2274|2275|2273|100
1765898610000|2025-12-16 15:23:30|2278|2275|2279|2277|2279|2277|2276|2274|0
1765898620000|2025-12-16 15:23:40|2278|2276|2279|2277|2279|2277|2278|2276|0
1765898630000|2025-12-16 15:23:50|2278|2276|2277|2275|2279|2277|2276|2274|0
1765898640000|2025-12-16 15:24:00|2276|2274|2277|2275|2278|2276|2276|2274|100
1765898650000|2025-12-16 15:24:10|2278|2276|2277|2275|2279|2277|2277|2275|0
1765898660000|2025-12-16 15:24:20|2278|2276|2274|2272|2278|2276|2274|2272|200
1765898670000|2025-12-16 15:24:30|2275|2273|2275|2272|2275|2273|2274|2272|0
1765898680000|2025-12-16 15:24:40|2274|2273|2274|2272|2275|2273|2274|2272|0
1765898690000|2025-12-16 15:24:50|2275|2273|2274|2272|2275|2273|2272|2270|300
1765898700000|2025-12-16 15:25:00|2273|2271|2274|2271|2275|2273|2273|2270|440
1765898710000|2025-12-16 15:25:10|2273|2272|2273|2271|2274|2272|2272|2269|100
1765898720000|2025-12-16 15:25:20|2272|2270|2272|2270|2273|2271|2271|2269|200
1765898730000|2025-12-16 15:25:30|2271|2268|2270|2268|2271|2269|2270|2267|300
1765898740000|2025-12-16 15:25:40|2272|2269|2273|2271|2274|2272|2271|2269|100
1765898750000|2025-12-16 15:25:50|2274|2272|2275|2273|2275|2273|2273|2271|0
1765898760000|2025-12-16 15:26:00|2274|2272|2273|2271|2276|2274|2272|2270|214
1765898770000|2025-12-16 15:26:10|2274|2272|2275|2272|2275|2272|2273|2270|0
1765898780000|2025-12-16 15:26:20|2276|2273|2276|2274|2277|2274|2275|2273|0
1765898790000|2025-12-16 15:26:30|2277|2273|2276|2274|2277|2275|2275|2273|0
1765898800000|2025-12-16 15:26:40|2275|2273|2275|2273|2276|2274|2275|2273|0
1765898810000|2025-12-16 15:26:50|2276|2274|2275|2273|2276|2274|2274|2272|0
1765898820000|2025-12-16 15:27:00|2276|2274|2275|2273|2276|2274|2275|2273|0
1765898830000|2025-12-16 15:27:10|2277|2274|2277|2275|2278|2276|2275|2273|0
1765898840000|2025-12-16 15:27:20|2278|2276|2275|2273|2278|2276|2275|2273|0
1765898850000|2025-12-16 15:27:30|2276|2274|2275|2273|2276|2274|2274|2272|0
1765898860000|2025-12-16 15:27:40|2274|2272|2273|2271|2275|2273|2273|2271|0
1765898870000|2025-12-16 15:27:50|2274|2272|2273|2270|2274|2272|2272|2270|0
1765898880000|2025-12-16 15:28:00|2272|2269|2273|2271|2273|2271|2272|2269|0
1765898890000|2025-12-16 15:28:10|2272|2270|2273|2271|2273|2271|2272|2270|0
1765898900000|2025-12-16 15:28:20|2272|2270|2273|2271|2273|2271|2272|2270|0
1765898910000|2025-12-16 15:28:30|2272|2270|2273|2271|2273|2271|2272|2270|0
1765898920000|2025-12-16 15:28:40|2272|2270|2272|2270|2273|2271|2272|2270|0
1765898930000|2025-12-16 15:28:50|2273|2271|2273|2271|2273|2271|2272|2270|0
1765898940000|2025-12-16 15:29:00|2272|2270|2273|2271|2273|2271|2272|2270|0
1765898950000|2025-12-16 15:29:10|2272|2270|2274|2272|2275|2273|2272|2270|0
1765898960000|2025-12-16 15:29:20|2273|2271|2276|2274|2276|2274|2273|2271|0
1765898970000|2025-12-16 15:29:30|2275|2273|2275|2273|2276|2274|2275|2273|0
1765898980000|2025-12-16 15:29:40|2276|2274|2275|2272|2276|2274|2274|2272|0
1765898990000|2025-12-16 15:29:50|2274|2271|2273|2271|2274|2272|2272|2270|0
1765899000000|2025-12-16 15:30:00|2272|2270|2275|2273|2276|2273|2271|2269|300
1765899010000|2025-12-16 15:30:10|2276|2274|2274|2272|2276|2274|2274|2272|0
1765899020000|2025-12-16 15:30:20|2275|2273|2275|2273|2275|2273|2274|2272|0
1765899030000|2025-12-16 15:30:30|2274|2272|2273|2271|2275|2273|2273|2271|0
1765899040000|2025-12-16 15:30:40|2274|2272|2274|2272|2275|2273|2273|2271|100
1765899050000|2025-12-16 15:30:50|2273|2271|2275|2272|2275|2273|2273|2271|0
1765899060000|2025-12-16 15:31:00|2274|2273|2275|2273|2275|2273|2274|2272|0
1765899070000|2025-12-16 15:31:10|2274|2272|2274|2272|2275|2273|2274|2272|0
1765899080000|2025-12-16 15:31:20|2275|2273|2275|2273|2276|2274|2274|2272|0
1765899090000|2025-12-16 15:31:30|2276|2274|2275|2273|2276|2274|2275|2273|0
1765899100000|2025-12-16 15:31:40|2276|2274|2276|2274|2276|2274|2275|2273|0
1765899110000|2025-12-16 15:31:50|2277|2275|2279|2277|2281|2278|2276|2274|0
1765899120000|2025-12-16 15:32:00|2280|2278|2279|2277|2280|2278|2279|2277|0
1765899130000|2025-12-16 15:32:10|2280|2278|2280|2278|2281|2279|2280|2277|142
1765899140000|2025-12-16 15:32:20|2281|2279|2280|2278|2281|2279|2280|2278|0
1765899150000|2025-12-16 15:32:30|2281|2279|2281|2279|2281|2279|2280|2278|0
1765899160000|2025-12-16 15:32:40|2280|2278|2281|2279|2281|2279|2280|2278|0
1765899170000|2025-12-16 15:32:50|2280|2278|2280|2278|2280|2278|2279|2277|0
1765899180000|2025-12-16 15:33:00|2279|2277|2277|2275|2279|2277|2277|2275|100
1765899190000|2025-12-16 15:33:10|2278|2276|2278|2276|2278|2276|2277|2275|0
1765899200000|2025-12-16 15:33:20|2277|2275|2278|2276|2278|2276|2277|2275|0
1765899210000|2025-12-16 15:33:30|2277|2275|2277|2275|2278|2276|2277|2275|0
1765899220000|2025-12-16 15:33:40|2278|2276|2275|2273|2278|2276|2275|2273|0
1765899230000|2025-12-16 15:33:50|2276|2274|2275|2273|2276|2274|2275|2273|0
1765899240000|2025-12-16 15:34:00|2276|2274|2275|2273|2276|2274|2275|2273|0
1765899250000|2025-12-16 15:34:10|2276|2272|2273|2271|2276|2272|2273|2271|200
1765899260000|2025-12-16 15:34:20|2274|2272|2276|2273|2276|2273|2274|2272|100
1765899270000|2025-12-16 15:34:30|2277|2274|2276|2273|2277|2275|2276|2273|0
1765899280000|2025-12-16 15:34:40|2275|2274|2275|2273|2276|2274|2275|2273|0
1765899290000|2025-12-16 15:34:50|2276|2274|2275|2273|2276|2274|2275|2273|0
1765899300000|2025-12-16 15:35:00|2274|2272|2276|2274|2277|2274|2274|2272|0
1765899310000|2025-12-16 15:35:10|2277|2275|2275|2273|2277|2275|2275|2273|0
1765899320000|2025-12-16 15:35:20|2277|2274|2277|2275|2277|2275|2276|2274|0
1765899330000|2025-12-16 15:35:30|2276|2274|2278|2276|2279|2277|2276|2274|0
1765899340000|2025-12-16 15:35:40|2277|2275|2279|2277|2279|2277|2277|2275|0
1765899350000|2025-12-16 15:35:50|2280|2276|2278|2276|2280|2276|2278|2275|0
1765899360000|2025-12-16 15:36:00|2277|2275|2278|2276|2278|2276|2276|2274|0
1765899370000|2025-12-16 15:36:10|2277|2275|2276|2274|2278|2276|2276|2274|0
1765899380000|2025-12-16 15:36:20|2277|2275|2276|2274|2277|2275|2276|2274|0
1765899390000|2025-12-16 15:36:30|2277|2275|2275|2273|2277|2275|2274|2272|0
1765899400000|2025-12-16 15:36:40|2273|2271|2272|2270|2273|2271|2272|2269|0
1765899410000|2025-12-16 15:36:50|2273|2271|2272|2270|2273|2271|2272|2270|0
1765899420000|2025-12-16 15:37:00|2273|2271|2273|2270|2273|2271|2271|2269|0
1765899430000|2025-12-16 15:37:10|2272|2269|2271|2269|2272|2270|2271|2269|0
1765899440000|2025-12-16 15:37:20|2272|2270|2271|2269|2272|2270|2271|2269|0
1765899450000|2025-12-16 15:37:30|2272|2270|2272|2270|2272|2270|2271|2269|0
1765899460000|2025-12-16 15:37:40|2271|2269|2272|2270|2272|2270|2271|2269|250
1765899470000|2025-12-16 15:37:50|2271|2269|2271|2268|2272|2270|2271|2268|0
1765899480000|2025-12-16 15:38:00|2270|2267|2271|2269|2271|2269|2269|2267|100
1765899490000|2025-12-16 15:38:10|2272|2270|2273|2271|2274|2271|2271|2269|0
1765899500000|2025-12-16 15:38:20|2274|2272|2273|2271|2274|2272|2273|2270|0
1765899510000|2025-12-16 15:38:30|2274|2272|2274|2272|2274|2272|2273|2271|0
1765899520000|2025-12-16 15:38:40|2273|2271|2274|2272|2274|2272|2273|2271|0
1765899530000|2025-12-16 15:38:50|2273|2271|2274|2272|2275|2273|2273|2271|138
1765899540000|2025-12-16 15:39:00|2275|2273|2274|2272|2275|2273|2274|2272|0
1765899550000|2025-12-16 15:39:10|2275|2273|2276|2274|2276|2274|2274|2272|0
1765899560000|2025-12-16 15:39:20|2275|2273|2275|2273|2276|2274|2275|2273|100
1765899570000|2025-12-16 15:39:30|2276|2274|2274|2272|2276|2274|2274|2272|0
1765899580000|2025-12-16 15:39:40|2275|2273|2276|2274|2278|2275|2275|2272|0
1765899590000|2025-12-16 15:39:50|2277|2275|2277|2275|2278|2276|2276|2274|0
1765899600000|2025-12-16 15:40:00|2278|2276|2278|2276|2279|2277|2277|2275|0
1765899610000|2025-12-16 15:40:10|2279|2275|2276|2274|2279|2276|2276|2274|0
1765899620000|2025-12-16 15:40:20|2277|2275|2277|2275|2279|2276|2277|2275|0
1765899640000|2025-12-16 15:40:40|2276|2275|2275|2274|2276|2275|2275|2274|400
1765899650000|2025-12-16 15:40:50|2276|2275|2278|2276|2278|2277|2276|2275|826
1765899660000|2025-12-16 15:41:00|2277|2277|2279|2278|2279|2278|2277|2277|100
1765899670000|2025-12-16 15:41:10|2278|2277|2278|2277|2278|2277|2278|2277|100
1765899680000|2025-12-16 15:41:20|2277|2276|2277|2276|2277|2276|2276|2275|943
1765899710000|2025-12-16 15:41:50|2276|2275|2277|2276|2277|2276|2276|2275|1700
1765899720000|2025-12-16 15:42:00|2276|2275|2275|2274|2276|2275|2275|2274|2200
1765899730000|2025-12-16 15:42:10|2276|2275|2276|2275|2276|2275|2276|2275|648
1765899740000|2025-12-16 15:42:20|2277|2276|2277|2276|2277|2276|2277|2276|300
1765899750000|2025-12-16 15:42:30|||||||||100
1765899760000|2025-12-16 15:42:40|2276|2275|2275|2274|2276|2275|2275|2274|2300
1765899770000|2025-12-16 15:42:50|2274|2273|2274|2273|2274|2273|2274|2273|400
1765899780000|2025-12-16 15:43:00|2275|2274|2275|2274|2275|2274|2274|2274|740
1765899790000|2025-12-16 15:43:10|2276|2275|2276|2275|2276|2275|2276|2275|0
1765899800000|2025-12-16 15:43:20|2277|2276|2277|2276|2277|2276|2277|2276|100
1765899810000|2025-12-16 15:43:30|2275|2275|2275|2274|2275|2275|2275|2274|2100
1765899820000|2025-12-16 15:43:40|2276|2275|2276|2275|2276|2275|2276|2275|200
1765899840000|2025-12-16 15:44:00||2274||2275||2275||2274|0
1765899860000|2025-12-16 15:44:20|2277|2276|2278|2276|2278|2277|2277|2276|1100
1765899870000|2025-12-16 15:44:30|2277|2277|2278|2277|2278|2277|2277|2277|1024
1765899880000|2025-12-16 15:44:40|2277|2276|2277|2276|2277|2276|2276|2275|400
1765899900000|2025-12-16 15:45:00|2278|2277|2278|2277|2278|2277|2277|2276|429
1765899910000|2025-12-16 15:45:10|2279|2278|2279|2278|2279|2278|2279|2278|100
1765899920000|2025-12-16 15:45:20|2278|2277|2279|2278|2279|2278|2278|2277|481
1765899930000|2025-12-16 15:45:30|2278|2277|2279|2278|2279|2278|2278|2277|235
1765899940000|2025-12-16 15:45:40|2280||2279||2280||2279||0
1765899950000|2025-12-16 15:45:50|2280|2279|2279|2278|2280|2279|2278|2277|600
1765899960000|2025-12-16 15:46:00|2280|2277|2280|2279|2280|2279|2279|2277|300
1765899970000|2025-12-16 15:46:10|2281|2280|2282|2281|2282|2281|2281|2280|500
1765899980000|2025-12-16 15:46:20|2281|2280|2281|2280|2281|2280|2281|2280|950
1765899990000|2025-12-16 15:46:30|2282|2281|2282|2281|2283|2282|2282|2281|345
1765900000000|2025-12-16 15:46:40|2283||2282||2283||2282||872
1765900010000|2025-12-16 15:46:50|||||||||100
1765900020000|2025-12-16 15:47:00|2281|2280|2282|2280|2282|2281|2281|2280|700
1765900030000|2025-12-16 15:47:10|2283|2281|2283|2282|2283|2282|2282|2281|1900
1765900040000|2025-12-16 15:47:20|2284|2283|2284|2283|2284|2283|2283|2283|0
1765900050000|2025-12-16 15:47:30|||||||||200
1765900060000|2025-12-16 15:47:40||2282||2283||2283||2282|1250
1765900070000|2025-12-16 15:47:50|2283|2282|2285|2284|2285|2284|2283|2282|1348
1765900080000|2025-12-16 15:48:00|2286|2285|2286|2285|2286|2285|2286|2285|200
1765900090000|2025-12-16 15:48:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1765900110000|2025-12-16 15:48:30|2286|2285|2286|2285|2286|2285|2286|2285|1094
1765900130000|2025-12-16 15:48:50|2285|2284|2285|2284|2285|2284|2285|2284|0
1765900140000|2025-12-16 15:49:00|2284|2283|2284|2283|2284|2283|2284|2283|200
1765900150000|2025-12-16 15:49:10|2285|2284|2285|2284|2286|2284|2285|2284|400
1765900160000|2025-12-16 15:49:20|2286|2285|2286|2285|2286|2285|2286|2285|200
1765900180000|2025-12-16 15:49:40|2285|2284|2285|2284|2285|2284|2285|2284|443
1765900190000|2025-12-16 15:49:50|2284|2283|2284|2283|2284|2283|2284|2283|0
1765900200000|2025-12-16 15:50:00||2282||2282||2282||2282|400
1765900210000|2025-12-16 15:50:10|2283|2281|2282|2281|2283|2282|2282|2281|900
1765900220000|2025-12-16 15:50:20|2281|2280|2282|2281|2282|2281|2281|2280|3700
1765900240000|2025-12-16 15:50:40|2281|2280|2281|2280|2281|2280|2281|2280|100
1765900250000|2025-12-16 15:50:50|2280|2279|2281|2280|2281|2280|2280|2279|200
1765900260000|2025-12-16 15:51:00|2280|2279|2281|2280|2281|2280|2280|2278|717
1765900270000|2025-12-16 15:51:10|2282|2281|2282|2281|2282|2281|2281|2281|0
1765900280000|2025-12-16 15:51:20|2281|2280|2282|2281|2282|2281|2281|2280|535
1765900290000|2025-12-16 15:51:30|2281|2280|2282|2281|2282|2281|2281|2280|300
1765900300000|2025-12-16 15:51:40|2281|2280|2282|2281|2282|2281|2281|2280|200
1765900310000|2025-12-16 15:51:50|2283|2282|2283|2282|2283|2282|2282|2281|400
1765900320000|2025-12-16 15:52:00|2282|2281|2280|2279|2282|2281|2279|2278|1842
1765900330000|2025-12-16 15:52:10|2281|2280|2284|2282|2284|2283|2281|2280|2740
1765900340000|2025-12-16 15:52:20|2283|2281|2283|2282|2283|2282|2282|2281|641
1765900350000|2025-12-16 15:52:30|2282|2281|2283|2282|2283|2282|2282|2281|600
1765900380000|2025-12-16 15:53:00|2284|2283|2284|2283|2284|2283|2284|2283|500
1765900390000|2025-12-16 15:53:10|2285|2284|2286|2285|2286|2285|2285|2284|400
1765900400000|2025-12-16 15:53:20|2287|2286|2286|2285|2287|2286|2286|2285|3400
1765900410000|2025-12-16 15:53:30|||||||||100
1765900420000|2025-12-16 15:53:40|||||||||200
1765900450000|2025-12-16 15:54:10|2285|2284|2286|2285|2286|2285|2285|2284|551
1765900470000|2025-12-16 15:54:30|2285|2284|2285|2284|2285|2284|2285|2284|665
1765900480000|2025-12-16 15:54:40|2284|2283|2284|2283|2284|2283|2284|2283|300
1765900490000|2025-12-16 15:54:50|||||||||300
1765900500000|2025-12-16 15:55:00|2283|2282|2283|2282|2283|2282|2282|2281|2173
1765900510000|2025-12-16 15:55:10|2282|2281|2282|2281|2282|2281|2282|2281|936
1765900530000|2025-12-16 15:55:30|||||||||100
1765900540000|2025-12-16 15:55:40|||||||||100
1765900550000|2025-12-16 15:55:50|2281|2280|2282|2281|2282|2281|2281|2280|1400
1765900560000|2025-12-16 15:56:00|2283|2282|2283|2282|2283|2282|2282|2282|1107
1765900580000|2025-12-16 15:56:20|2282|2281|2282|2281|2282|2281|2282|2281|100
1765900590000|2025-12-16 15:56:30|2283|2282|2283|2282|2283|2282|2283|2282|529
1765900600000|2025-12-16 15:56:40|2282|2281|2282|2281|2282|2282|2282|2281|100
1765900610000|2025-12-16 15:56:50||2280||2281||2281||2280|500
1765900620000|2025-12-16 15:57:00|2283|2282|2284|2283|2284|2283|2283|2282|2300
1765900630000|2025-12-16 15:57:10|2285|2284|2284|2283|2286|2284|2284|2283|1400
1765900640000|2025-12-16 15:57:20|2285|2284|2286|2285|2286|2285|2285|2284|1448
1765900650000|2025-12-16 15:57:30|||||||||1025
1765900660000|2025-12-16 15:57:40|2285|2284|2285|2284|2286|2285|2284|2283|2034
1765900670000|2025-12-16 15:57:50|2284|2283|2285|2284|2285|2284|2284|2283|1700
1765900680000|2025-12-16 15:58:00|||||||||100
1765900690000|2025-12-16 15:58:10|2284|2283|2285|2283|2285|2283|2284|2283|1100
1765900700000|2025-12-16 15:58:20|2284||2284||2284||2284||0
1765900710000|2025-12-16 15:58:30|2285|2284|2285|2284|2285|2284|2285|2284|300
1765900720000|2025-12-16 15:58:40|||||||||161
1765900740000|2025-12-16 15:59:00|2286|2285|2288|2287|2288|2287|2286|2285|5555
1765900750000|2025-12-16 15:59:10|2287|2286|2287|2286|2288|2287|2286|2285|2992
1765900780000|2025-12-16 15:59:40|2286|2285|2286|2285|2286|2285|2286|2285|0
1765900790000|2025-12-16 15:59:50|2287|2286|2287|2286|2287|2286|2287|2286|237
1765900800000|2025-12-16 16:00:00|2285|2284|2285|2284|2285|2284|2285|2284|0
1765900810000|2025-12-16 16:00:10|2286|2283|2286|2285|2286|2285|2286|2283|141
1765900820000|2025-12-16 16:00:20|2287|2286|2287|2286|2287|2286|2287|2286|300
1765900830000|2025-12-16 16:00:30|2288|2287|2289|2288|2289|2288|2287|2287|404
1765900850000|2025-12-16 16:00:50|2288|2287|2288|2286|2288|2287|2288|2286|400
1765900860000|2025-12-16 16:01:00||2287||2287||2287||2286|0
1765900870000|2025-12-16 16:01:10|2289|2288|2290|2289|2290|2289|2289|2288|722
1765900880000|2025-12-16 16:01:20|2289|2288|2289|2288|2289|2288|2287|2286|2116
1765900920000|2025-12-16 16:02:00|2290||2289||2290||2289||300
1765900930000|2025-12-16 16:02:10|||||||||100
1765900940000|2025-12-16 16:02:20|||||||||100
1765900960000|2025-12-16 16:02:40|||||||||100
1765900970000|2025-12-16 16:02:50|2288|2287|2288|2287|2288|2287|2288|2287|1800
1765900980000|2025-12-16 16:03:00|2289|2288|2289|2288|2289|2288|2289|2288|528
1765900990000|2025-12-16 16:03:10|||||||||100
1765901000000|2025-12-16 16:03:20|||||||||100
1765901010000|2025-12-16 16:03:30|2288|2287|2288|2287|2288|2287|2288|2286|1152
1765901020000|2025-12-16 16:03:40|2287|2286|2291|2290|2291|2290|2287|2286|1176
1765901030000|2025-12-16 16:03:50|2292|2291|2292|2291|2292|2291|2292|2291|900
1765901040000|2025-12-16 16:04:00|2291|2290|2291|2290|2291|2290|2291|2289|1800
1765901060000|2025-12-16 16:04:20|2290|2289|2290|2289|2291|2290|2290|2288|330
1765901070000|2025-12-16 16:04:30|2291||2290||2291||2290||428
1765901080000|2025-12-16 16:04:40|2291|2290|2292|2291|2292|2291|2291|2290|300
1765901090000|2025-12-16 16:04:50|2291|2290|2292|2291|2292|2291|2291|2289|1700
1765901100000|2025-12-16 16:05:00|2291|2290|2291|2290|2292|2291|2291|2290|700
1765901120000|2025-12-16 16:05:20|||||||||100
1765901150000|2025-12-16 16:05:50||2289||2290||2290||2289|0
1765901160000|2025-12-16 16:06:00||2289||2290||2290||2289|200
1765901170000|2025-12-16 16:06:10|2290|2289|2290|2289|2290|2289|2290|2289|200
1765901180000|2025-12-16 16:06:20|2291|2290|2291|2290|2291|2290|2291|2290|676
1765901190000|2025-12-16 16:06:30|2290|2289|2290|2289|2290|2289|2290|2289|100
1765901200000|2025-12-16 16:06:40|2291|2290|2294|2292|2294|2292|2291|2290|546
1765901210000|2025-12-16 16:06:50|2293||2293||2293||2293||0
1765901220000|2025-12-16 16:07:00|2294|2293|2294|2293|2294|2293|2293|2293|0
1765901230000|2025-12-16 16:07:10|2293|2292|2293|2292|2293|2292|2293|2292|600
1765901260000|2025-12-16 16:07:40|2292|2291|2291|2290|2292|2291|2291|2290|300
1765901280000|2025-12-16 16:08:00|2292|2291|2291|2290|2292|2291|2291|2290|746
1765901290000|2025-12-16 16:08:10|2290|2289|2292|2290|2292|2291|2290|2289|900
1765901300000|2025-12-16 16:08:20|2293|2291|2293|2292|2293|2292|2292|2290|500
1765901310000|2025-12-16 16:08:30|2294||2293||2294||2293||0
1765901320000|2025-12-16 16:08:40|2294|2293|2294|2292|2294|2293|2293|2292|1233
1765901330000|2025-12-16 16:08:50|2293||2293||2293||2293||0
1765901340000|2025-12-16 16:09:00|2294|2293|2294|2293|2294|2293|2293|2293|0
1765901350000|2025-12-16 16:09:10|2295||2294||2295||2294||0
1765901360000|2025-12-16 16:09:20|2295|2294|2295|2294|2295|2294|2294|2293|545
1765901370000|2025-12-16 16:09:30|2296|2295|2299|2298|2299|2298|2296|2295|1092
1765901380000|2025-12-16 16:09:40|2298|2297|2298|2297|2298|2297|2298|2297|100
1765901410000|2025-12-16 16:10:10|2297|2296|2297|2296|2297|2296|2297|2296|845
1765901420000|2025-12-16 16:10:20|2298|2297|2300|2298|2300|2298|2298|2297|590
1765901430000|2025-12-16 16:10:30|2299|2299|2299|2298|2299|2299|2299|2298|460
1765901440000|2025-12-16 16:10:40|2300|2299|2300|2299|2300|2299|2300|2299|330
1765901460000|2025-12-16 16:11:00|2299|2298|2299|2298|2299|2298|2299|2298|0
1765901480000|2025-12-16 16:11:20|2298|2297|2298|2297|2298|2297|2298|2297|200
1765901490000|2025-12-16 16:11:30|||||||||100
1765901500000|2025-12-16 16:11:40|2299|2298|2299|2298|2299|2298|2299|2298|239
1765901510000|2025-12-16 16:11:50|2298|2297|2299|2298|2299|2298|2298|2297|500
1765901520000|2025-12-16 16:12:00|2300|2299|2300|2299|2300|2299|2300|2299|0
1765901540000|2025-12-16 16:12:20|2299|2298|2299|2298|2299|2298|2299|2298|0
1765901560000|2025-12-16 16:12:40|2300|2299|2300|2299|2300|2299|2300|2299|400
1765901570000|2025-12-16 16:12:50|2299|2298|2298|2297|2299|2298|2298|2297|208
1765901580000|2025-12-16 16:13:00|2297|2296|2297|2296|2297|2296|2297|2296|300
1765901590000|2025-12-16 16:13:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1765901600000|2025-12-16 16:13:20|2297|2294|2297|2295|2297|2295|2297|2294|100
1765901610000|2025-12-16 16:13:30|2298|2296|2297|2296|2298|2297|2297|2296|1300
1765901620000|2025-12-16 16:13:40|2296|2295|2296|2295|2296|2295|2296|2295|400
1765901630000|2025-12-16 16:13:50|2295|2294|2294|2293|2295|2294|2294|2293|300
1765901640000|2025-12-16 16:14:00|||||||||100
1765901650000|2025-12-16 16:14:10|||||||||250
1765901660000|2025-12-16 16:14:20|2295|2294|2295|2294|2295|2294|2295|2294|100
1765901670000|2025-12-16 16:14:30|2294|2293|2294|2293|2294|2293|2294|2293|300
1765901680000|2025-12-16 16:14:40|2295|2294|2295|2294|2295|2294|2295|2294|500
1765901700000|2025-12-16 16:15:00|2294|2293|2295|2294|2295|2294|2294|2293|200
1765901710000|2025-12-16 16:15:10|2296|2293|2295|2294|2296|2295|2295|2293|800
1765901720000|2025-12-16 16:15:20|2294|2293|2294|2293|2294|2293|2294|2293|200
1765901750000|2025-12-16 16:15:50|2295|2294|2295|2294|2295|2294|2295|2294|644
1765901760000|2025-12-16 16:16:00|2294|2293|2294|2293|2294|2293|2294|2293|1400
1765901770000|2025-12-16 16:16:10|2296|2294|2296|2295|2296|2295|2296|2294|800
1765901790000|2025-12-16 16:16:30|2295|2294|2294|2293|2295|2294|2294|2293|1100
1765901800000|2025-12-16 16:16:40|2295|2294|2295|2294|2295|2294|2295|2294|500
1765901820000|2025-12-16 16:17:00|2294|2293|2294|2293|2294|2293|2294|2293|1100
1765901850000|2025-12-16 16:17:30|2295|2294|2296|2295|2296|2295|2295|2294|745
1765901860000|2025-12-16 16:17:40|2295|2294|2295|2294|2295|2294|2295|2294|1100
1765901870000|2025-12-16 16:17:50|2296|2295|2295|2294|2296|2295|2295|2294|1000
1765901880000|2025-12-16 16:18:00|2296|2295|2296|2295|2296|2295|2296|2295|300
1765901890000|2025-12-16 16:18:10|||||||||100
1765901900000|2025-12-16 16:18:20|2297|2296|2299|2298|2299|2298|2297|2296|1214
1765901910000|2025-12-16 16:18:30||2297||2298||2298||2297|650
1765901920000|2025-12-16 16:18:40|||||||||147
1765901930000|2025-12-16 16:18:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1765901940000|2025-12-16 16:19:00|2301|2298|2301|2300|2301|2300|2301|2298|3237
1765901960000|2025-12-16 16:19:20|2302|2301|2302|2301|2302|2301|2302|2301|700
1765901970000|2025-12-16 16:19:30|2303|2302|2301|2300|2303|2302|2301|2299|3200
1765901990000|2025-12-16 16:19:50|2300|2299|2301|2300|2302|2300|2300|2299|1500
1765902000000|2025-12-16 16:20:00|2300|2299|2301|2300|2302|2300|2300|2299|1518
1765902010000|2025-12-16 16:20:10|2300|2299|2300|2299|2301|2299|2300|2299|326
1765902020000|2025-12-16 16:20:20|2299|2298|2299|2298|2299|2298|2299|2298|1000
1765902040000|2025-12-16 16:20:40|2300|2299|2300|2299|2300|2299|2300|2299|430
1765902060000|2025-12-16 16:21:00|2301|2300|2300|2299|2301|2300|2300|2299|300
1765902080000|2025-12-16 16:21:20|2299|2298|2299|2298|2299|2298|2299|2298|0
1765902100000|2025-12-16 16:21:40|2300|2299|2300|2299|2300|2299|2300|2299|547
1765902110000|2025-12-16 16:21:50|2301|2300|2301|2300|2301|2300|2301|2300|758
1765902120000|2025-12-16 16:22:00|2303|2301|2303|2302|2303|2302|2303|2301|900
1765902130000|2025-12-16 16:22:10|2302|2301|2300|2299|2302|2301|2300|2299|2374
1765902160000|2025-12-16 16:22:40|||||||||200
1765902170000|2025-12-16 16:22:50|2299|2298|2298|2297|2299|2298|2298|2297|300
1765902180000|2025-12-16 16:23:00|2299|2298|2299|2298|2299|2298|2299|2298|597
1765902220000|2025-12-16 16:23:40|2298|2297|2297|2296|2298|2297|2297|2296|100
1765902240000|2025-12-16 16:24:00|2296|2295|2297|2296|2297|2296|2296|2295|627
1765902290000|2025-12-16 16:24:50|||||||||100
1765902300000|2025-12-16 16:25:00|2296|2295|2296|2295|2296|2295|2296|2295|300
1765902310000|2025-12-16 16:25:10|2295|2294|2295|2294|2295|2295|2295|2294|626
1765902330000|2025-12-16 16:25:30|2296|2295|2296|2295|2296|2295|2296|2295|547
1765902340000|2025-12-16 16:25:40|2297|2296|2297|2296|2297|2296|2297|2295|500
1765902350000|2025-12-16 16:25:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1765902360000|2025-12-16 16:26:00|2297|2296|2297|2296|2297|2296|2297|2296|247
1765902380000|2025-12-16 16:26:20|||||||||200
1765902390000|2025-12-16 16:26:30|2296|2295|2296|2295|2296|2295|2296|2295|400
1765902400000|2025-12-16 16:26:40|2297|2296|2297|2296|2297|2296|2297|2296|434
1765902460000|2025-12-16 16:27:40|2298|2297|2298|2297|2298|2297|2298|2297|1972
1765902480000|2025-12-16 16:28:00|||||||||116
1765902490000|2025-12-16 16:28:10|2297|2296|2297|2296|2297|2296|2297|2296|100
1765902510000|2025-12-16 16:28:30|2298|2297|2299|2298|2299|2298|2298|2297|2180
1765902560000|2025-12-16 16:29:20||2297||2298||2298||2297|800
1765902580000|2025-12-16 16:29:40|2300|2299|2300|2299|2301|2299|2300|2299|489
1765902620000|2025-12-16 16:30:20|2299|2298|2299|2298|2299|2298|2299|2298|200
1765902630000|2025-12-16 16:30:30|2300|2299|2300|2299|2300|2299|2300|2299|325
1765902640000|2025-12-16 16:30:40|2299|2298|2299|2298|2299|2298|2299|2298|100
1765902670000|2025-12-16 16:31:10|2298|2297|2299|2298|2299|2298|2298|2297|700
1765902680000|2025-12-16 16:31:20|2300|2299|2300|2299|2300|2299|2300|2299|575
1765902690000|2025-12-16 16:31:30|2301|2300|2301|2300|2301|2300|2301|2300|129
1765902700000|2025-12-16 16:31:40|2302|2301|2303|2302|2303|2302|2302|2301|800
1765902720000|2025-12-16 16:32:00|2304|2303|2304|2303|2305|2303|2304|2303|200
1765902730000|2025-12-16 16:32:10|2305||2304||2305||2304||0
1765902740000|2025-12-16 16:32:20|2305|2304|2305|2304|2305|2304|2304|2304|0
1765902760000|2025-12-16 16:32:40|2304|2303|2304|2303|2304|2303|2304|2303|400
1765902770000|2025-12-16 16:32:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1765902790000|2025-12-16 16:33:10|2304|2303|2304|2303|2304|2303|2304|2303|446
1765902800000|2025-12-16 16:33:20|2305|2304|2304|2303|2305|2304|2304|2303|1500
1765902810000|2025-12-16 16:33:30|||||||||100
1765902820000|2025-12-16 16:33:40|2305|2304|2307|2305|2307|2305|2305|2304|542
1765902830000|2025-12-16 16:33:50|2306||2306||2307||2306||0
1765902840000|2025-12-16 16:34:00|2307|2306|2307|2306|2307|2306|2307|2306|600
1765902880000|2025-12-16 16:34:40|2306|2305|2306|2305|2306|2305|2306|2305|952
1765902890000|2025-12-16 16:34:50|2305|2304|2303|2302|2305|2304|2303|2302|1300
1765902900000|2025-12-16 16:35:00|2304|2303|2304|2303|2304|2303|2304|2303|226
1765902910000|2025-12-16 16:35:10|2305|2304|2305|2304|2305|2304|2305|2304|800
1765902920000|2025-12-16 16:35:20|2306|2305|2306|2305|2306|2305|2306|2305|100
1765902930000|2025-12-16 16:35:30|2305|2304|2305|2304|2305|2304|2305|2304|1900
1765902950000|2025-12-16 16:35:50|||||||||100
1765902960000|2025-12-16 16:36:00|2304|2303|2304|2303|2304|2303|2304|2303|649
1765902990000|2025-12-16 16:36:30|||||||||100
1765903000000|2025-12-16 16:36:40|2303|2302|2303|2302|2303|2302|2303|2302|100
1765903020000|2025-12-16 16:37:00|2302|2301|2302|2301|2302|2301|2302|2301|400
1765903030000|2025-12-16 16:37:10|2301|2300|2302|2301|2302|2301|2301|2300|300
1765903040000|2025-12-16 16:37:20|||||||||100
1765903050000|2025-12-16 16:37:30|2301|2300|2301|2300|2301|2300|2301|2300|800
1765903070000|2025-12-16 16:37:50|2302|2301|2302|2301|2302|2301|2302|2301|1241
1765903090000|2025-12-16 16:38:10|2301|2300|2301|2300|2301|2300|2301|2300|200
1765903100000|2025-12-16 16:38:20|2300|2299|2301|2300|2301|2300|2300|2299|500
1765903110000|2025-12-16 16:38:30|2302|2301|2301|2300|2302|2301|2301|2300|2100
1765903120000|2025-12-16 16:38:40|2302|2301|2302|2301|2302|2301|2302|2301|400
1765903130000|2025-12-16 16:38:50|2303|2302|2303|2302|2303|2302|2303|2302|332
1765903140000|2025-12-16 16:39:00|2304|2303|2304|2303|2304|2303|2304|2303|300
1765903160000|2025-12-16 16:39:20|2303|2302|2303|2302|2303|2302|2303|2302|400
1765903170000|2025-12-16 16:39:30|2302|2301|2303|2302|2303|2302|2302|2301|200
1765903180000|2025-12-16 16:39:40|2302|2301|2302|2301|2302|2301|2302|2301|100
1765903210000|2025-12-16 16:40:10|2303|2302|2303|2302|2303|2302|2303|2302|1094
1765903230000|2025-12-16 16:40:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1765903240000|2025-12-16 16:40:40|2301|2300|2301|2300|2301|2300|2301|2300|200
1765903250000|2025-12-16 16:40:50|2300|2299|2301|2300|2301|2300|2300|2299|900
1765903280000|2025-12-16 16:41:20|2300|2299|2300|2299|2300|2299|2300|2299|1496
1765903300000|2025-12-16 16:41:40|2299|2298|2298|2297|2299|2298|2298|2297|700
1765903310000|2025-12-16 16:41:50|2299|2298|2299|2298|2299|2298|2299|2298|1068
1765903340000|2025-12-16 16:42:20|2300|2299|2300|2299|2300|2299|2300|2299|334
1765903350000|2025-12-16 16:42:30|||||||||200
1765903360000|2025-12-16 16:42:40|2301|2300|2302|2300|2302|2300|2301|2300|200
1765903370000|2025-12-16 16:42:50|2301||2301||2301||2301||0
1765903380000|2025-12-16 16:43:00|2302|2301|2302|2301|2302|2301|2302|2301|128
1765903390000|2025-12-16 16:43:10|2303||2302||2303||2302||0
1765903410000|2025-12-16 16:43:30|2303||2302||2303||2302||100
1765903420000|2025-12-16 16:43:40|2303||2302||2303||2302||489
1765903430000|2025-12-16 16:43:50|||||||||300
1765903460000|2025-12-16 16:44:20|2303||2302||2303||2302||400
1765903500000|2025-12-16 16:45:00|||||||||100
1765903510000|2025-12-16 16:45:10|2303|2302|2303|2302|2303|2302|2303|2302|840
1765903520000|2025-12-16 16:45:20|2304|2303|2303|2302|2304|2303|2303|2302|700
1765903540000|2025-12-16 16:45:40|2302|2301|2301|2300|2302|2301|2301|2300|600
1765903560000|2025-12-16 16:46:00|2302|2301|2303|2302|2303|2302|2302|2301|441
1765903590000|2025-12-16 16:46:30|2302|2301|2302|2301|2302|2301|2302|2301|200
1765903610000|2025-12-16 16:46:50|2301|2300|2300|2299|2301|2300|2300|2299|500
1765903620000|2025-12-16 16:47:00|2299|2298|2298|2297|2299|2298|2298|2297|200
1765903630000|2025-12-16 16:47:10|2299|2298|2297|2296|2299|2298|2297|2296|1455
1765903650000|2025-12-16 16:47:30|2298|2297|2298|2297|2298|2297|2298|2297|600
1765903670000|2025-12-16 16:47:50|2299|2298|2298|2297|2299|2298|2298|2297|2227
1765903680000|2025-12-16 16:48:00|2299|2298|2299|2298|2299|2298|2299|2298|400
1765903690000|2025-12-16 16:48:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1765903750000|2025-12-16 16:49:10|2299|2298|2301|2300|2301|2300|2299|2298|700
1765903770000|2025-12-16 16:49:30|2300|2299|2300|2299|2300|2299|2300|2299|432
1765903780000|2025-12-16 16:49:40|2301|2300|2301|2300|2301|2300|2301|2300|238
1765903800000|2025-12-16 16:50:00|2302|2301|2301|2300|2302|2301|2301|2300|1200
1765903810000|2025-12-16 16:50:10|2302|2301|2302|2301|2302|2301|2302|2301|200
1765903830000|2025-12-16 16:50:30|2303|2302|2303|2302|2304|2302|2303|2302|500
1765903840000|2025-12-16 16:50:40|2304|2301|2302|2301|2304|2301|2302|2301|1348
1765903860000|2025-12-16 16:51:00|2303|2302|2303|2302|2303|2302|2303|2302|300
1765903870000|2025-12-16 16:51:10|2302|2301|2302|2301|2302|2301|2302|2301|2300
1765903880000|2025-12-16 16:51:20|2301|2300|2300|2299|2301|2300|2300|2299|2434
1765903900000|2025-12-16 16:51:40|2299|2298|2300|2299|2300|2299|2299|2298|1071
1765903920000|2025-12-16 16:52:00|2299|2298|2299|2298|2299|2298|2299|2298|867
1765903930000|2025-12-16 16:52:10|2300|2299|2300|2299|2300|2299|2300|2299|100
1765903940000|2025-12-16 16:52:20|2299|2298|2299|2298|2299|2298|2299|2298|2100
1765903950000|2025-12-16 16:52:30|2300||2299||2300||2299||100
1765903960000|2025-12-16 16:52:40|2300|2299|2300|2299|2300|2299|2300|2299|225
1765903980000|2025-12-16 16:53:00|2299|2298|2299|2298|2299|2298|2299|2298|200
1765903990000|2025-12-16 16:53:10|2298|2297|2298|2297|2298|2297|2298|2297|296
1765904000000|2025-12-16 16:53:20|2297|2296|2297|2296|2297|2296|2297|2296|300
1765904040000|2025-12-16 16:54:00|2296|2295|2296|2295|2296|2295|2295|2294|2937
1765904050000|2025-12-16 16:54:10|2295|2294|2295|2294|2295|2294|2295|2294|2000
1765904070000|2025-12-16 16:54:30|2296|2295|2297|2296|2297|2296|2296|2295|1175
1765904120000|2025-12-16 16:55:20|2298|2297|2298|2297|2298|2297|2298|2297|747
1765904130000|2025-12-16 16:55:30|2297|2296|2297|2296|2297|2296|2297|2296|522
1765904140000|2025-12-16 16:55:40|2296|2295|2296|2295|2296|2295|2296|2295|500
1765904190000|2025-12-16 16:56:30|2297|2296|2297|2296|2297|2296|2297|2296|545
1765904210000|2025-12-16 16:56:50|2296|2295|2295|2294|2296|2295|2295|2294|326
1765904220000|2025-12-16 16:57:00|2296||2296||2296||2296||427
1765904230000|2025-12-16 16:57:10|2297|2295|2297|2296|2297|2296|2297|2295|300
1765904280000|2025-12-16 16:58:00|2298|2297|2298|2297|2298|2297|2298|2297|634
1765904290000|2025-12-16 16:58:10|2299||2298||2299||2298||2700
1765904310000|2025-12-16 16:58:30|2299|2298|2299|2298|2299|2298|2299|2298|100
1765904320000|2025-12-16 16:58:40|2298|2297|2298|2297|2298|2297|2298|2297|614
1765904330000|2025-12-16 16:58:50|2297|2296|2297|2296|2297|2296|2297|2296|394
1765904370000|2025-12-16 16:59:30|2296|2295|2296|2295|2296|2295|2296|2295|600
1765904380000|2025-12-16 16:59:40|2295|2294|2295|2294|2295|2294|2295|2294|226
1765904390000|2025-12-16 16:59:50|2294|2293|2293|2292|2294|2293|2293|2292|700
1765904410000|2025-12-16 17:00:10|2294|2293|2294|2293|2294|2293|2293|2293|856
1765904430000|2025-12-16 17:00:30|2293|2292|2293|2292|2293|2292|2293|2292|2200
1765904440000|2025-12-16 17:00:40|2292|2291|2292|2291|2292|2291|2291|2290|2466
1765904450000|2025-12-16 17:00:50|2291|2290|2292|2291|2292|2291|2291|2290|200
1765904460000|2025-12-16 17:01:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1765904480000|2025-12-16 17:01:20|2292|2291|2292|2291|2292|2291|2292|2291|581
1765904510000|2025-12-16 17:01:50|2293|2292|2294|2293|2294|2293|2293|2292|1133
1765904540000|2025-12-16 17:02:20|||||||||250
1765904570000|2025-12-16 17:02:50|2295|2294|2295|2294|2295|2294|2295|2294|328
1765904580000|2025-12-16 17:03:00|||||||||100
1765904590000|2025-12-16 17:03:10|2294|2293|2294|2293|2294|2293|2294|2293|2800
1765904630000|2025-12-16 17:03:50|2295|2294|2295|2294|2295|2294|2295|2294|847
1765904650000|2025-12-16 17:04:10|||||||||137
1765904680000|2025-12-16 17:04:40|2294|2293|2294|2293|2294|2293|2294|2293|1426
1765904690000|2025-12-16 17:04:50||2292||2293||2293||2292|0
1765904700000|2025-12-16 17:05:00|2295|2292|2295|2294|2295|2294|2295|2292|230
1765904720000|2025-12-16 17:05:20|2294|2293|2294|2293|2294|2293|2294|2293|100
1765904730000|2025-12-16 17:05:30|2295|2294|2296|2295|2296|2295|2295|2294|1042
1765904780000|2025-12-16 17:06:20|2297|2296|2298|2297|2298|2297|2297|2296|1167
1765904800000|2025-12-16 17:06:40|2299|2298|2299|2298|2299|2298|2299|2298|100
1765904810000|2025-12-16 17:06:50|2300||2299||2300||2299||0
1765904820000|2025-12-16 17:07:00|2300||2300||2300||2300||0
1765904830000|2025-12-16 17:07:10|2299||2299||2299||2299||0
1765904860000|2025-12-16 17:07:40|2300|2299|2300|2299|2300|2299|2300|2299|341
1765904910000|2025-12-16 17:08:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1765904920000|2025-12-16 17:08:40|2298|2297|2298|2297|2298|2297|2298|2297|800
1765904930000|2025-12-16 17:08:50|2297|2296|2298|2296|2298|2296|2297|2296|3117
1765904940000|2025-12-16 17:09:00|2297|2297|2297|2296|2297|2297|2297|2296|1000
1765904950000|2025-12-16 17:09:10|2296|2295|2296|2295|2296|2295|2296|2295|888
1765904970000|2025-12-16 17:09:30|2295|2294|2295|2294|2295|2294|2295|2294|400
1765904980000|2025-12-16 17:09:40|2294|2293|2293|2292|2294|2293|2293|2292|522
1765904990000|2025-12-16 17:09:50|2294|2293|2293|2292|2294|2293|2293|2292|1342
1765905000000|2025-12-16 17:10:00|2292|2291|2292|2291|2292|2291|2292|2291|200
1765905010000|2025-12-16 17:10:10|2293|2292|2293|2292|2293|2292|2293|2292|500
1765905020000|2025-12-16 17:10:20|2292|2291|2292|2291|2292|2291|2292|2291|400
1765905030000|2025-12-16 17:10:30||2290||2291||2291||2290|0
1765905040000|2025-12-16 17:10:40|2293|2290|2293|2292|2293|2292|2293|2290|1131
1765905060000|2025-12-16 17:11:00|2292|2291|2292|2291|2292|2291|2292|2291|300
1765905090000|2025-12-16 17:11:30|2293|2292|2294|2292|2294|2292|2293|2292|400
1765905100000|2025-12-16 17:11:40|2293|2293|2294|2293|2294|2293|2293|2293|346
1765905120000|2025-12-16 17:12:00|2295|2294|2295|2294|2296|2295|2295|2294|900
1765905130000|2025-12-16 17:12:10|2296|2295|2296|2295|2296|2295|2296|2295|100
1765905150000|2025-12-16 17:12:30|2297|2296|2297|2296|2297|2296|2297|2296|542
1765905180000|2025-12-16 17:13:00|2296|2295|2296|2295|2296|2295|2296|2295|400
1765905250000|2025-12-16 17:14:10|||||||||100
1765905260000|2025-12-16 17:14:20|||||||||100
1765905270000|2025-12-16 17:14:30|2297|2296|2297|2296|2297|2296|2297|2296|957
1765905300000|2025-12-16 17:15:00|2298|2297|2298|2297|2298|2297|2298|2297|643
1765905330000|2025-12-16 17:15:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1765905340000|2025-12-16 17:15:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1765905360000|2025-12-16 17:16:00|2299|2298|2298|2297|2299|2298|2298|2297|730
1765905380000|2025-12-16 17:16:20|2299|2298|2299|2298|2299|2298|2299|2298|437
1765905410000|2025-12-16 17:16:50|2298|2297|2298|2297|2298|2297|2298|2297|322
1765905420000|2025-12-16 17:17:00|2297|2296|2297|2296|2297|2296|2297|2296|200
1765905450000|2025-12-16 17:17:30|2296|2295|2296|2295|2296|2295|2296|2295|300
1765905470000|2025-12-16 17:17:50|2297|2296|2298|2297|2298|2297|2297|2296|2003
1765905480000|2025-12-16 17:18:00|2299|2298|2299|2298|2300|2298|2299|2298|200
1765905490000|2025-12-16 17:18:10|2300|2299|2300|2299|2300|2299|2299|2299|0
1765905530000|2025-12-16 17:18:50|2299|2298|2298|2297|2299|2298|2298|2297|455
1765905560000|2025-12-16 17:19:20|2299|2298|2299|2298|2299|2298|2299|2298|534
1765905570000|2025-12-16 17:19:30|2298|2297|2298|2297|2298|2298|2298|2297|800
1765905620000|2025-12-16 17:20:20|2299|2298|2299|2298|2299|2298|2299|2298|835
1765905650000|2025-12-16 17:20:50|2298|2297|2298|2297|2298|2297|2298|2297|200
1765905690000|2025-12-16 17:21:30|2297|2296|2297|2296|2297|2296|2297|2296|783
1765905700000|2025-12-16 17:21:40|2296|2295|2297|2296|2297|2296|2296|2295|865
1765905720000|2025-12-16 17:22:00|2296|2295|2296|2295|2296|2295|2296|2295|300
1765905770000|2025-12-16 17:22:50|2295|2294|2298|2297|2298|2297|2295|2294|2914
1765905780000|2025-12-16 17:23:00|2299|2298|2298|2297|2300|2299|2298|2297|2160
1765905790000|2025-12-16 17:23:10|2299|2298|2300|2299|2300|2299|2298|2298|700
1765905800000|2025-12-16 17:23:20|2301||2300||2301||2300||0
1765905820000|2025-12-16 17:23:40|2299|2298|2299|2298|2299|2298|2299|2298|700
1765905830000|2025-12-16 17:23:50|2300|2299|2300|2299|2300|2299|2300|2299|831
1765905840000|2025-12-16 17:24:00|2299|2298|2299|2298|2299|2298|2299|2298|100
1765905870000|2025-12-16 17:24:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1765905900000|2025-12-16 17:25:00|2299||2298||2299||2298||648
1765905930000|2025-12-16 17:25:30|2299|2298|2299|2298|2299|2298|2299|2298|300
1765905940000|2025-12-16 17:25:40|2298|2297|2298|2297|2298|2297|2298|2297|550
1765905950000|2025-12-16 17:25:50|2297|2296|2297|2296|2297|2296|2297|2296|600
1765906010000|2025-12-16 17:26:50|2296|2295|2297|2296|2297|2296|2296|2295|1900
1765906020000|2025-12-16 17:27:00|2296|2295|2296|2295|2296|2296|2296|2295|400
1765906040000|2025-12-16 17:27:20|2297|2296|2297|2296|2297|2296|2297|2296|704
1765906050000|2025-12-16 17:27:30|2298|2297|2298|2297|2298|2297|2298|2297|400
1765906060000|2025-12-16 17:27:40|2297|2296|2297|2296|2297|2296|2297|2296|1067
1765906130000|2025-12-16 17:28:50|2298|2297|2297|2296|2298|2297|2297|2296|800
1765906140000|2025-12-16 17:29:00|||||||||133
1765906160000|2025-12-16 17:29:20|2296|2295|2296|2295|2297|2295|2296|2295|441
1765906170000|2025-12-16 17:29:30|2297|2296|2297|2296|2297|2296|2297|2296|200
1765906200000|2025-12-16 17:30:00|2296|2295|2297|2296|2297|2296|2296|2295|538
1765906210000|2025-12-16 17:30:10|2298||2297||2298||2297||100
1765906220000|2025-12-16 17:30:20|||||||||100
1765906250000|2025-12-16 17:30:50|2298|2297|2297|2296|2298|2297|2297|2296|400
1765906270000|2025-12-16 17:31:10|2296|2295|2296|2295|2296|2295|2296|2295|418
1765906280000|2025-12-16 17:31:20|2297|2296|2297|2296|2297|2296|2297|2296|526
1765906290000|2025-12-16 17:31:30|2296|2295|2296|2295|2296|2296|2294|2293|2449
1765906300000|2025-12-16 17:31:40|2297||2296||2297||2296||926
1765906330000|2025-12-16 17:32:10|2295|2294|2296|2295|2296|2295|2295|2294|1600
1765906340000|2025-12-16 17:32:20|2295|2294|2296|2295|2296|2295|2295|2294|1599
1765906350000|2025-12-16 17:32:30|||||||||677
1765906390000|2025-12-16 17:33:10|2295|2294|2296|2295|2296|2295|2295|2294|700
1765906410000|2025-12-16 17:33:30||2294||2295||2295||2294|300
1765906440000|2025-12-16 17:34:00|2297|2296|2297|2296|2297|2296|2297|2296|1503
1765906450000|2025-12-16 17:34:10|2296|2295|2296|2295|2296|2295|2296|2295|700
1765906460000|2025-12-16 17:34:20|||||||||200
1765906490000|2025-12-16 17:34:50|2297|2296|2297|2296|2297|2296|2297|2296|439
1765906500000|2025-12-16 17:35:00|2296|2295|2296|2295|2296|2296|2296|2295|400
1765906510000|2025-12-16 17:35:10||2294||2294||2295||2294|400
1765906520000|2025-12-16 17:35:20||2295||2295||2295||2294|0
1765906530000|2025-12-16 17:35:30|2295|2294|2297|2296|2297|2296|2295|2294|3882
1765906540000|2025-12-16 17:35:40|2296|2295|2297|2296|2297|2296|2296|2295|1300
1765906570000|2025-12-16 17:36:10|2296|2295|2296|2295|2296|2295|2296|2295|500
1765906580000|2025-12-16 17:36:20|2295|2294|2293|2292|2295|2294|2293|2292|1466
1765906600000|2025-12-16 17:36:40|2294||2294||2294||2293||534
1765906610000|2025-12-16 17:36:50|2293||2293||2294||2293||400
1765906620000|2025-12-16 17:37:00|2294||2293||2294||2293||300
1765906630000|2025-12-16 17:37:10|2292|2291|2292|2291|2292|2292|2292|2291|3110
1765906640000|2025-12-16 17:37:20|2291|2290|2291|2290|2291|2290|2291|2290|300
1765906650000|2025-12-16 17:37:30|||||||||100
1765906660000|2025-12-16 17:37:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1765906670000|2025-12-16 17:37:50|2289|2288|2290|2289|2290|2289|2289|2288|1125
1765906680000|2025-12-16 17:38:00|2289|2288|2289|2288|2289|2288|2289|2288|100
1765906700000|2025-12-16 17:38:20|2290|2289|2290|2289|2290|2289|2289|2289|700
1765906710000|2025-12-16 17:38:30|2289|2288|2289|2288|2289|2288|2289|2288|100
1765906730000|2025-12-16 17:38:50|2288|2287|2290|2288|2290|2288|2288|2287|1845
1765906740000|2025-12-16 17:39:00|2289||2289||2290||2289||800
1765906750000|2025-12-16 17:39:10|2288|2287|2288|2287|2288|2287|2288|2287|3300
1765906760000|2025-12-16 17:39:20|2289|2288|2289|2288|2289|2288|2289|2288|200
1765906780000|2025-12-16 17:39:40|2290|2289|2290|2289|2290|2289|2290|2289|233
1765906790000|2025-12-16 17:39:50|2289|2288|2289|2288|2289|2288|2289|2288|200
1765906800000|2025-12-16 17:40:00|2288|2287|2288|2287|2288|2287|2288|2287|206
1765906880000|2025-12-16 17:41:20|2287|2286|2288|2287|2289|2288|2287|2286|2098
1765906910000|2025-12-16 17:41:50|||||||||100
1765906930000|2025-12-16 17:42:10|||||||||200
1765906940000|2025-12-16 17:42:20|2287|2286|2287|2286|2287|2286|2287|2286|1000
1765906950000|2025-12-16 17:42:30|||||||||250
1765906960000|2025-12-16 17:42:40|2288|2287|2289|2287|2289|2287|2288|2287|948
1765906970000|2025-12-16 17:42:50|2288||2288||2288||2288||100
1765906990000|2025-12-16 17:43:10|2287|2286|2287|2286|2287|2286|2287|2286|200
1765907020000|2025-12-16 17:43:40|2288|2287|2288|2287|2288|2287|2288|2287|341
1765907030000|2025-12-16 17:43:50|2287|2286|2289|2288|2289|2288|2287|2286|1600
1765907040000|2025-12-16 17:44:00|2288|2287|2288|2287|2288|2287|2288|2287|200
1765907050000|2025-12-16 17:44:10|2289|2288|2289|2288|2289|2288|2289|2288|400
1765907060000|2025-12-16 17:44:20|2288|2287|2288|2287|2288|2287|2288|2287|300
1765907070000|2025-12-16 17:44:30|2289|2288|2289|2288|2289|2288|2289|2288|236
1765907080000|2025-12-16 17:44:40|2290|2289|2290|2289|2291|2289|2290|2289|1400
1765907100000|2025-12-16 17:45:00|2291||2290||2291||2290||100
1765907110000|2025-12-16 17:45:10|2291|2290|2292|2291|2292|2291|2290|2290|1000
1765907120000|2025-12-16 17:45:20|2291|2290|2291|2290|2291|2290|2291|2290|519
1765907150000|2025-12-16 17:45:50|2292|2291|2292|2291|2292|2291|2292|2291|136
1765907160000|2025-12-16 17:46:00|2291|2290|2290|2289|2291|2290|2290|2289|2535
1765907170000|2025-12-16 17:46:10|2291|2290|2291|2290|2291|2290|2291|2290|400
1765907180000|2025-12-16 17:46:20|2292|2291|2292|2291|2292|2291|2292|2291|200
1765907240000|2025-12-16 17:47:20|2293||2292||2293||2292||1246
1765907250000|2025-12-16 17:47:30|2293|2292|2293|2292|2293|2292|2293|2292|345
1765907260000|2025-12-16 17:47:40|2292|2291|2292|2291|2292|2291|2292|2291|142
1765907270000|2025-12-16 17:47:50|2293||2293||2293||2292||400
1765907280000|2025-12-16 17:48:00||2292||2292||2292||2292|0
1765907290000|2025-12-16 17:48:10|2292|2291|2293|2291|2293|2291|2292|2291|800
1765907300000|2025-12-16 17:48:20|2292|2292|2293|2292|2293|2292|2292|2292|300
1765907320000|2025-12-16 17:48:40|2292|2291|2292|2291|2292|2291|2292|2291|1800
1765907330000|2025-12-16 17:48:50||2290||2291||2291||2290|100
1765907340000|2025-12-16 17:49:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1765907380000|2025-12-16 17:49:40|2292|2291|2292|2291|2292|2291|2292|2291|831
1765907390000|2025-12-16 17:49:50|2291|2290|2290|2289|2291|2290|2290|2289|400
1765907420000|2025-12-16 17:50:20|2291|2290|2291|2290|2291|2290|2290|2290|448
1765907460000|2025-12-16 17:51:00||2289||2289||2289||2289|300
1765907470000|2025-12-16 17:51:10|2290|2290|2290|2289|2290|2290|2290|2289|0
1765907480000|2025-12-16 17:51:20|2289|2288|2288|2287|2289|2288|2288|2287|1369
1765907490000|2025-12-16 17:51:30|2289||2289||2289||2289||463
1765907500000|2025-12-16 17:51:40|2288|2288|2289|2288|2289|2288|2288|2288|100
1765907520000|2025-12-16 17:52:00|||||||||200
1765907560000|2025-12-16 17:52:40|2288|2287|2288|2287|2288|2287|2288|2286|2560
1765907570000|2025-12-16 17:52:50|2287|2286|2288|2287|2288|2287|2287|2286|1039
1765907580000|2025-12-16 17:53:00|2287|2286|2287|2286|2287|2286|2287|2286|100
1765907590000|2025-12-16 17:53:10|||||||||610
1765907650000|2025-12-16 17:54:10|||||||||100
1765907670000|2025-12-16 17:54:30|||||||||200
1765907690000|2025-12-16 17:54:50|2288|2287|2288|2287|2288|2287|2288|2287|671
1765907700000|2025-12-16 17:55:00|2289|2288|2289|2288|2289|2288|2288|2288|2100
1765907710000|2025-12-16 17:55:10|2288|2287|2288|2287|2288|2287|2288|2287|400
1765907750000|2025-12-16 17:55:50||2286||2286||2286||2286|200
1765907760000|2025-12-16 17:56:00|2287||2287||2287||2287||0
1765907790000|2025-12-16 17:56:30|2286|2285|2287|2285|2287|2286|2286|2285|2818
1765907800000|2025-12-16 17:56:40||2286||2285||2286||2285|986
1765907810000|2025-12-16 17:56:50|2286|2284|2284|2283|2286|2284|2283|2282|5994
1765907820000|2025-12-16 17:57:00|2283|2282|2284|2283|2284|2283|2283|2282|600
1765907830000|2025-12-16 17:57:10|2283|2282|2282|2281|2283|2282|2282|2281|1000
1765907840000|2025-12-16 17:57:20|2283|2282|2283|2282|2283|2282|2283|2282|600
1765907860000|2025-12-16 17:57:40|2284|2283|2283|2282|2284|2283|2283|2282|1246
1765907870000|2025-12-16 17:57:50|2284|2283|2284|2283|2284|2283|2284|2283|700
1765907880000|2025-12-16 17:58:00|2285|2284|2282|2281|2285|2284|2282|2281|1100
1765907900000|2025-12-16 17:58:20|2281|2280|2281|2280|2281|2280|2281|2280|700
1765907910000|2025-12-16 17:58:30|2282|2281|2282|2281|2282|2281|2281|2281|2728
1765907940000|2025-12-16 17:59:00|2283|2282|2284|2283|2284|2283|2283|2282|1297
1765907980000|2025-12-16 17:59:40|2283|2282|2283|2282|2283|2282|2283|2282|400
1765907990000|2025-12-16 17:59:50|||||||||100
1765908000000|2025-12-16 18:00:00|2282|2281|2282|2281|2283|2281|2282|2281|3743
1765908010000|2025-12-16 18:00:10|||||||||1029
1765908020000|2025-12-16 18:00:20|2281|2280|2281|2280|2281|2280|2281|2280|0
1765908030000|2025-12-16 18:00:30|2282||2281||2282||2281||742
1765908040000|2025-12-16 18:00:40|2282|2281|2281|2280|2282|2281|2281|2280|3563
1765908060000|2025-12-16 18:01:00|||||||||28269
1765908070000|2025-12-16 18:01:10|2282|2281|2282|2281|2282|2281|2282|2281|1142
1765908080000|2025-12-16 18:01:20|2281|2280|2281|2280|2281|2280|2281|2280|200
1765908090000|2025-12-16 18:01:30|||||||||100
1765908100000|2025-12-16 18:01:40|2279|2279|2279|2278|2281|2280|2278|2276|473639
1765908110000|2025-12-16 18:01:50|2280||2279||2280||2279||100
1765908140000|2025-12-16 18:02:20|2280|2279|2280|2279|2280|2279|2280|2279|2731
1765908160000|2025-12-16 18:02:40|||||||||100
1765908180000|2025-12-16 18:03:00|2279|2278|2281|2280|2281|2280|2278|2277|9843
1765908200000|2025-12-16 18:03:20|2279|2279|2274|2273|2279|2279|2274|2273|11797
1765908210000|2025-12-16 18:03:30|2273|2272|2274|2273|2274|2273|2273|2271|6922
1765908220000|2025-12-16 18:03:40|2275|2274|2274|2273|2275|2274|2274|2273|2491
1765908230000|2025-12-16 18:03:50|2275|2274|2277|2276|2277|2276|2275|2274|4015
1765908240000|2025-12-16 18:04:00|||||||||100
1765908250000|2025-12-16 18:04:10|2276|2275|2277|2276|2277|2276|2276|2275|4745
1765908260000|2025-12-16 18:04:20|2276|2275|2277|2276|2277|2276|2276|2275|4100
1765908300000|2025-12-16 18:05:00|||||||||100
1765908330000|2025-12-16 18:05:30|2276|2275|2277|2276|2277|2276|2276|2275|2733
1765908350000|2025-12-16 18:05:50|||||||||300
1765908360000|2025-12-16 18:06:00|2276|2275|2274|2273|2276|2275|2274|2273|4380
1765908370000|2025-12-16 18:06:10||2272||2273||2273||2272|100
1765908390000|2025-12-16 18:06:30||2272||2272||2272||2272|100
1765908410000|2025-12-16 18:06:50||2273||2272||2273||2272|200
1765908420000|2025-12-16 18:07:00|||||||||100
1765908440000|2025-12-16 18:07:20||2273||2273||2273||2272|660
1765908450000|2025-12-16 18:07:30|||||||||100
1765908460000|2025-12-16 18:07:40||2272||2273||2273||2272|2200
1765908470000|2025-12-16 18:07:50|2275|2274|2274|2273|2275|2274|2274|2273|5696
1765908480000|2025-12-16 18:08:00||2272||2273||2273||2272|117
1765908490000|2025-12-16 18:08:10||2272||2273||2273||2272|2145
1765908530000|2025-12-16 18:08:50||2272||2273||2273||2272|100
1765908540000|2025-12-16 18:09:00|2275|2272|2275|2274|2275|2274|2275|2272|2448
1765908550000|2025-12-16 18:09:10|||||||||100
1765908560000|2025-12-16 18:09:20|||||||||100
1765908570000|2025-12-16 18:09:30||2273||2274||2274||2273|0
1765908580000|2025-12-16 18:09:40|2274|2273|2274|2272|2274|2273|2274|2272|2500
1765908590000|2025-12-16 18:09:50||2273||2272||2273||2272|0
1765908610000|2025-12-16 18:10:10||2273||2273||2273||2273|3045
1765908620000|2025-12-16 18:10:20||2272||2272||2273||2272|100
1765908630000|2025-12-16 18:10:30||2273||2272||2273||2272|0
1765908640000|2025-12-16 18:10:40||2273||2272||2273||2272|0
1765908650000|2025-12-16 18:10:50||2273||2273||2273||2273|288
1765908660000|2025-12-16 18:11:00||2272||2272||2272||2272|100
1765908680000|2025-12-16 18:11:20|||||||||200
1765908690000|2025-12-16 18:11:30||2273||2273||2273||2273|300
1765908700000|2025-12-16 18:11:40||2272||2272||2272||2272|800
1765908720000|2025-12-16 18:12:00|2272|2273|2271|2270|2272|2273|2271|2270|1801
1765908730000|2025-12-16 18:12:10|2270|2269|2270|2269|2270|2269|2270|2269|3197
1765908740000|2025-12-16 18:12:20|||||||||1498
1765908760000|2025-12-16 18:12:40||2268||2269||2269||2268|1500
1765908770000|2025-12-16 18:12:50||2268||2269||2269||2268|500
1765908780000|2025-12-16 18:13:00|2271|2268|2271|2270|2271|2270|2270|2268|4055
1765908800000|2025-12-16 18:13:20|||||||||929
1765908810000|2025-12-16 18:13:30|2272|2271|2272|2271|2272|2271|2272|2271|1600
1765908820000|2025-12-16 18:13:40|2273|2272|2273|2272|2273|2272|2272|2272|2500
1765908830000|2025-12-16 18:13:50|2272|2271|2272|2271|2272|2271|2272|2271|1000
1765908850000|2025-12-16 18:14:10|||||||||100
1765908880000|2025-12-16 18:14:40|||||||||100
1765908890000|2025-12-16 18:14:50|||||||||100
1765908900000|2025-12-16 18:15:00|||||||||100
1765908910000|2025-12-16 18:15:10|2271|2270|2270|2269|2271|2270|2270|2269|2600
1765908930000|2025-12-16 18:15:30|2269|2268|2271|2270|2271|2270|2269|2268|2370
1765908940000|2025-12-16 18:15:40|2272|2271|2272|2271|2272|2271|2271|2271|1400
1765908960000|2025-12-16 18:16:00|2271|2270|2271|2270|2271|2270|2271|2270|419
1765908970000|2025-12-16 18:16:10|2270|2269|2270|2269|2270|2269|2270|2269|100
1765908980000|2025-12-16 18:16:20|2271|2270|2271|2270|2271|2270|2271|2270|300
1765909020000|2025-12-16 18:17:00|2272|2271|2272|2271|2272|2271|2272|2271|3881
1765909030000|2025-12-16 18:17:10|2271|2270|2271|2270|2271|2271|2271|2270|0
1765909040000|2025-12-16 18:17:20||2269||2270||2270||2269|0
1765909110000|2025-12-16 18:18:30|2272|2271|2272|2271|2272|2271|2272|2271|542
1765909120000|2025-12-16 18:18:40|||||||||400
1765909150000|2025-12-16 18:19:10|2271|2270|2270|2269|2271|2270|2270|2269|1976
1765909160000|2025-12-16 18:19:20|2271|2270|2272|2271|2272|2271|2271|2270|1737
1765909170000|2025-12-16 18:19:30|||||||||100
1765909180000|2025-12-16 18:19:40|||||||||100
1765909260000|2025-12-16 18:21:00|2271|2270|2271|2270|2271|2270|2271|2270|103
1765909270000|2025-12-16 18:21:10|2270|2269|2270|2269|2270|2269|2270|2269|402
1765909330000|2025-12-16 18:22:10|2269|2268|2269|2268|2269|2268|2269|2268|1130
1765909370000|2025-12-16 18:22:50|2268|2267|2268|2267|2268|2267|2268|2267|400
1765909390000|2025-12-16 18:23:10||2266||2267||2267||2266|0
1765909400000|2025-12-16 18:23:20|2269|2268|2269|2268|2269|2268|2269|2268|2342
1765909410000|2025-12-16 18:23:30|||||||||191
1765909440000|2025-12-16 18:24:00|2270|2269|2270|2269|2270|2269|2270|2269|767
1765909500000|2025-12-16 18:25:00|2271|2268|2269|2268|2271|2268|2269|2268|5014
1765909510000|2025-12-16 18:25:10|2268|2267|2268|2267|2268|2267|2268|2267|1372
1765909530000|2025-12-16 18:25:30|||||||||100
1765909570000|2025-12-16 18:26:10|2267|2266|2266|2265|2267|2266|2266|2265|2400
1765909580000|2025-12-16 18:26:20|2267|2266|2270|2269|2270|2269|2267|2266|3829
1765909590000|2025-12-16 18:26:30|||||||||200
1765909610000|2025-12-16 18:26:50|2269|2268|2268|2267|2269|2268|2268|2267|1793
1765909640000|2025-12-16 18:27:20|||||||||314
1765909650000|2025-12-16 18:27:30|2267|2266|2267|2266|2267|2266|2267|2266|428
1765909690000|2025-12-16 18:28:10|2268|2267|2270|2269|2270|2269|2268|2267|1661
1765909700000|2025-12-16 18:28:20|2271|2270|2272|2271|2272|2271|2271|2270|2000
1765909710000|2025-12-16 18:28:30|||||||||100
1765909730000|2025-12-16 18:28:50|||||||||100
1765909740000|2025-12-16 18:29:00|2271|2270|2271|2270|2271|2270|2271|2270|2832
1765909760000|2025-12-16 18:29:20|2272|2271|2272|2271|2272|2271|2272|2271|1689
1765909770000|2025-12-16 18:29:30|2273|2272|2273|2272|2273|2272|2273|2272|645
1765909780000|2025-12-16 18:29:40||2271||2272||2272||2271|100
1765909790000|2025-12-16 18:29:50||2271||2272||2272||2271|0
1765909800000|2025-12-16 18:30:00|2274||2274||2274||2273||1198
1765909810000|2025-12-16 18:30:10||2273||2273||2273||2273|100
1765909820000|2025-12-16 18:30:20|2275|2274|2275|2273|2275|2274|2275|2273|861
1765909830000|2025-12-16 18:30:30|2274|2274|2275|2274|2275|2274|2274|2273|144
1765909840000|2025-12-16 18:30:40|2276|2275|2276|2275|2276|2275|2276|2275|0
1765909850000|2025-12-16 18:30:50||2274||2274||2274||2274|0
1765909860000|2025-12-16 18:31:00||2275||2275||2275||2275|100
1765909880000|2025-12-16 18:31:20|2277|2276|2277|2276|2277|2276|2277|2276|388
1765909890000|2025-12-16 18:31:30|2276|2275|2276|2275|2276|2275|2276|2275|1118
1765909920000|2025-12-16 18:32:00|2275|2274|2275|2274|2275|2274|2275|2274|1839
1765909950000|2025-12-16 18:32:30|2274|2273|2274|2273|2274|2273|2274|2273|316
1765909970000|2025-12-16 18:32:50|2275|2274|2274|2273|2276|2275|2274|2273|2513
1765909980000|2025-12-16 18:33:00|||||||||100
1765909990000|2025-12-16 18:33:10|2273|2272|2274|2273|2274|2273|2273|2272|913
1765910030000|2025-12-16 18:33:50|2275|2274|2274|2273|2275|2274|2274|2273|1253
1765910040000|2025-12-16 18:34:00|2275|2274|2275|2274|2275|2274|2274|2274|244
1765910100000|2025-12-16 18:35:00|2276|2275|2276|2275|2276|2275|2276|2275|1329
1765910110000|2025-12-16 18:35:10|2275|2274|2276|2274|2276|2274|2275|2274|661
1765910120000|2025-12-16 18:35:20|||||||||100
1765910130000|2025-12-16 18:35:30|2275|2275|2276|2275|2276|2275|2275|2275|248
1765910140000|2025-12-16 18:35:40|2277||2277||2277||2276||0
1765910150000|2025-12-16 18:35:50|2276|2276|2276|2275|2277|2276|2276|2275|607
1765910180000|2025-12-16 18:36:20|||||||||100
1765910200000|2025-12-16 18:36:40|2275|2274|2275|2274|2275|2274|2275|2274|504
1765910210000|2025-12-16 18:36:50|2276|2275|2276|2275|2276|2275|2276|2275|475
1765910230000|2025-12-16 18:37:10|2277|2276|2276|2275|2277|2276|2276|2275|1381
1765910270000|2025-12-16 18:37:50|2275|2274|2275|2274|2275|2274|2275|2274|600
1765910280000|2025-12-16 18:38:00|2274|2273|2274|2273|2274|2273|2274|2273|700
1765910290000|2025-12-16 18:38:10|2275|2274|2275|2274|2275|2274|2275|2274|846
1765910300000|2025-12-16 18:38:20|2274|2273|2274|2273|2275|2274|2274|2273|300
1765910310000|2025-12-16 18:38:30|2275||2274||2275||2274||0
1765910320000|2025-12-16 18:38:40|2275|2274|2275|2274|2275|2274|2275|2274|929
1765910330000|2025-12-16 18:38:50|2276|2275|2277|2275|2277|2275|2276|2275|1063
1765910340000|2025-12-16 18:39:00||2276||2276||2276||2276|0
1765910350000|2025-12-16 18:39:10|2278|2277|2278|2277|2278|2277|2278|2277|300
1765910360000|2025-12-16 18:39:20|2279|2278|2279|2278|2279|2278|2279|2278|1830
1765910370000|2025-12-16 18:39:30|2278|2277|2278|2277|2278|2277|2278|2277|600
1765910420000|2025-12-16 18:40:20|2279|2278|2279|2278|2279|2278|2279|2278|200
1765910430000|2025-12-16 18:40:30|2278|2277|2278|2277|2278|2277|2278|2277|300
1765910470000|2025-12-16 18:41:10|||||||||277
1765910480000|2025-12-16 18:41:20|||||||||100
1765910550000|2025-12-16 18:42:30|||||||||100
1765910560000|2025-12-16 18:42:40|2277|2276|2279|2278|2279|2278|2277|2276|1878
1765910570000|2025-12-16 18:42:50|2278|2277|2278|2277|2278|2277|2278|2277|1800
1765910590000|2025-12-16 18:43:10|2277|2276|2277|2276|2277|2276|2277|2276|244
1765910610000|2025-12-16 18:43:30|2276|2275|2276|2275|2276|2275|2276|2275|986
1765910630000|2025-12-16 18:43:50|2277|2276|2277|2276|2277|2276|2276|2276|764
1765910640000|2025-12-16 18:44:00|||||||||100
1765910660000|2025-12-16 18:44:20|2278||2277||2278||2277||200
1765910720000|2025-12-16 18:45:20|2278|2277|2278|2277|2278|2277|2278|2277|642
1765910740000|2025-12-16 18:45:40||2276||2276||2277||2276|1795
1765910750000|2025-12-16 18:45:50||2277||2277||2277||2277|0
1765910760000|2025-12-16 18:46:00|2277|2276|2277|2276|2277|2277|2277|2276|300
1765910800000|2025-12-16 18:46:40|2276|2275|2276|2275|2276|2275|2276|2275|630
1765910810000|2025-12-16 18:46:50|2275|2274|2275|2274|2275|2274|2275|2274|800
1765910820000|2025-12-16 18:47:00|2274|2273|2274|2273|2274|2273|2274|2273|1200
1765910840000|2025-12-16 18:47:20|2275|2274|2276|2275|2276|2275|2275|2274|2755
1765910860000|2025-12-16 18:47:40|2277|2276|2277|2276|2277|2276|2277|2276|643
1765910900000|2025-12-16 18:48:20|2278|2277|2277|2276|2278|2277|2277|2276|3126
1765910910000|2025-12-16 18:48:30|2276|2275|2276|2275|2276|2275|2276|2275|520
1765910930000|2025-12-16 18:48:50|2275|2274|2275|2274|2275|2274|2275|2274|400
1765910970000|2025-12-16 18:49:30|2274|2273|2274|2273|2274|2274|2274|2273|1217
1765910990000|2025-12-16 18:49:50|2273|2272|2274|2273|2274|2273|2273|2272|1113
1765911000000|2025-12-16 18:50:00|2273|2272|2273|2272|2273|2272|2273|2272|3500
1765911010000|2025-12-16 18:50:10|2274||2273||2274||2273||0
1765911020000|2025-12-16 18:50:20|2274||2274||2274||2274||0
1765911030000|2025-12-16 18:50:30|2273||2273||2274||2273||0
1765911040000|2025-12-16 18:50:40|2274|2273|2274|2273|2274|2273|2274|2273|340
1765911070000|2025-12-16 18:51:10|2273|2272|2273|2272|2273|2272|2273|2272|1213
1765911090000|2025-12-16 18:51:30|2272|2271|2272|2271|2272|2271|2272|2271|110
1765911110000|2025-12-16 18:51:50|2271|2270|2271|2269|2271|2270|2271|2269|1200
1765911120000|2025-12-16 18:52:00|2270||2270||2270||2270||0
1765911140000|2025-12-16 18:52:20|2271|2270|2271|2270|2271|2270|2271|2270|326
1765911170000|2025-12-16 18:52:50|2272|2271|2273|2272|2273|2272|2272|2271|3219
1765911190000|2025-12-16 18:53:10|2272|2271|2271|2270|2272|2271|2271|2270|309
1765911210000|2025-12-16 18:53:30|2270|2269|2270|2269|2270|2269|2270|2269|215
1765911220000|2025-12-16 18:53:40||2268||2269||2269||2268|0
1765911240000|2025-12-16 18:54:00|2269|2268|2269|2268|2269|2269|2269|2268|0
1765911250000|2025-12-16 18:54:10|2268|2267|2268|2267|2268|2267|2268|2267|300
1765911260000|2025-12-16 18:54:20|2267|2266|2268|2267|2268|2267|2267|2266|2096
1765911270000|2025-12-16 18:54:30|2267|2266|2267|2266|2267|2267|2267|2266|200
1765911290000|2025-12-16 18:54:50|2266|2265|2266|2265|2266|2265|2266|2265|500
1765911300000|2025-12-16 18:55:00|2267|2266|2267|2265|2267|2266|2267|2265|2980
1765911310000|2025-12-16 18:55:10|2266|2264|2264|2263|2266|2264|2264|2263|1356
1765911350000|2025-12-16 18:55:50|2263|2262|2262|2261|2263|2262|2262|2261|1100
1765911380000|2025-12-16 18:56:20|2263|2262|2263|2262|2263|2262|2263|2262|1776
1765911410000|2025-12-16 18:56:50|2262|2261|2262|2261|2262|2261|2262|2261|2936
1765911430000|2025-12-16 18:57:10|2263|2262|2261|2260|2263|2262|2261|2260|3225
1765911440000|2025-12-16 18:57:20|2262|2261|2262|2261|2262|2261|2262|2261|700
1765911490000|2025-12-16 18:58:10|2261|2260|2261|2260|2262|2261|2261|2260|4442
1765911520000|2025-12-16 18:58:40|2262|2261|2262|2261|2262|2261|2262|2261|2599
1765911530000|2025-12-16 18:58:50|2263|2262|2263|2262|2263|2262|2263|2261|6716
1765911560000|2025-12-16 18:59:20|2264|2263|2264|2263|2264|2263|2263|2262|2088
1765911600000|2025-12-16 19:00:00|2263|2262|2263|2262|2263|2262|2263|2262|200
1765911620000|2025-12-16 19:00:20|2262|2261|2262|2261|2262|2261|2262|2261|500
1765911640000|2025-12-16 19:00:40|2263|2262|2262|2261|2263|2262|2262|2261|2783
1765911660000|2025-12-16 19:01:00|||||||||300
1765911680000|2025-12-16 19:01:20|2261|2260|2261|2260|2261|2260|2261|2260|866
1765911690000|2025-12-16 19:01:30|2260|2259|2260|2258|2260|2259|2260|2258|1198
1765911700000|2025-12-16 19:01:40|2259|2259|2259|2258|2259|2259|2259|2258|0
1765911710000|2025-12-16 19:01:50|2260|2259|2259|2258|2260|2259|2259|2258|1917
1765911720000|2025-12-16 19:02:00|2258|2257|2259|2258|2259|2258|2258|2257|1880
1765911760000|2025-12-16 19:02:40|2258|2257|2258|2257|2258|2257|2258|2257|1164
1765911780000|2025-12-16 19:03:00|2257|2256|2257|2256|2257|2256|2257|2256|750
1765911790000|2025-12-16 19:03:10|2256|2255|2256|2255|2256|2255|2256|2255|800
1765911800000|2025-12-16 19:03:20|2257|2256|2257|2256|2257|2256|2257|2256|8618
1765911810000|2025-12-16 19:03:30|2258|2257|2258|2257|2258|2257|2258|2256|600
1765911820000|2025-12-16 19:03:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1765911850000|2025-12-16 19:04:10|2258|2257|2258|2257|2258|2257|2258|2257|1045
1765911880000|2025-12-16 19:04:40|2257|2256|2257|2256|2257|2256|2257|2256|400
1765911890000|2025-12-16 19:04:50|2256|2255|2256|2255|2256|2255|2256|2255|205
1765911900000|2025-12-16 19:05:00|2255|2254|2255|2254|2255|2254|2255|2254|2304
1765911910000|2025-12-16 19:05:10|||||||||1144
1765911920000|2025-12-16 19:05:20|||||||||100
1765911930000|2025-12-16 19:05:30|2256|2255|2257|2256|2257|2256|2256|2255|9374
1765911940000|2025-12-16 19:05:40|2258||2257||2258||2257||800
1765911950000|2025-12-16 19:05:50|2258||2257||2258||2257||0
1765911970000|2025-12-16 19:06:10|2258|2257|2258|2257|2258|2257|2258|2257|200
1765911990000|2025-12-16 19:06:30|2257|2256|2257|2256|2257|2256|2257|2256|1646
1765912000000|2025-12-16 19:06:40|||||||||100
1765912010000|2025-12-16 19:06:50|2256|2255|2256|2255|2256|2255|2256|2255|1100
1765912020000|2025-12-16 19:07:00|2257|2256|2257|2256|2257|2256|2257|2256|2366
1765912030000|2025-12-16 19:07:10|2258|2257|2259|2257|2259|2257|2258|2257|2000
1765912040000|2025-12-16 19:07:20|2258||2259||2259||2258||100
1765912050000|2025-12-16 19:07:30|2258||2258||2258||2258||100
1765912060000|2025-12-16 19:07:40|2257|2256|2257|2256|2257|2256|2257|2256|578
1765912070000|2025-12-16 19:07:50|2258|2257|2256|2255|2258|2257|2256|2255|4607
1765912100000|2025-12-16 19:08:20|2257|2256|2257|2255|2257|2256|2257|2255|1627
1765912110000|2025-12-16 19:08:30|2256|2256|2256|2255|2256|2256|2256|2255|400
1765912120000|2025-12-16 19:08:40|2255|2254|2255|2253|2255|2254|2254|2253|3125
1765912130000|2025-12-16 19:08:50||2254||2254||2254||2254|400
1765912140000|2025-12-16 19:09:00|||||||||600
1765912150000|2025-12-16 19:09:10|||||||||103
1765912170000|2025-12-16 19:09:30|2256|2255|2255|2254|2256|2255|2255|2254|2358
1765912200000|2025-12-16 19:10:00|||||||||100
1765912230000|2025-12-16 19:10:30|2254|2253|2254|2253|2254|2253|2254|2253|3200
1765912240000|2025-12-16 19:10:40|||||||||274
1765912260000|2025-12-16 19:11:00|2255|2254|2255|2253|2255|2254|2255|2253|2563
1765912270000|2025-12-16 19:11:10|2254||2254||2254||2254||0
1765912300000|2025-12-16 19:11:40|2255|2254|2255|2254|2255|2254|2255|2254|900
1765912310000|2025-12-16 19:11:50|2254|2253|2254|2253|2254|2254|2254|2253|2200
1765912320000|2025-12-16 19:12:00|2255|2254|2256|2255|2256|2255|2255|2254|2000
1765912330000|2025-12-16 19:12:10|||||||||100
1765912360000|2025-12-16 19:12:40|2255|2254|2255|2254|2255|2254|2255|2254|697
1765912390000|2025-12-16 19:13:10|2254|2253|2254|2253|2254|2253|2254|2253|1200
1765912400000|2025-12-16 19:13:20|2255|2254|2255|2254|2255|2254|2255|2254|5173
1765912420000|2025-12-16 19:13:40|||||||||100
1765912430000|2025-12-16 19:13:50|||||||||101
1765912440000|2025-12-16 19:14:00|2256||2256||2256||2256||800
1765912450000|2025-12-16 19:14:10|2255||2255||2255||2255||300
1765912490000|2025-12-16 19:14:50|||||||||2700
1765912500000|2025-12-16 19:15:00|2254|2253|2254|2253|2254|2253|2254|2253|400
1765912530000|2025-12-16 19:15:30|2255|2254|2255|2254|2255|2254|2255|2254|1005
1765912550000|2025-12-16 19:15:50|2256|2255|2256|2255|2256|2255|2256|2255|1563
1765912560000|2025-12-16 19:16:00|2255|2254|2255|2254|2255|2254|2255|2254|204
1765912580000|2025-12-16 19:16:20||2253||2253||2253||2253|200
1765912590000|2025-12-16 19:16:30|2254||2254||2254||2254||0
1765912610000|2025-12-16 19:16:50|2253|2252|2253|2252|2253|2252|2253|2252|2300
1765912620000|2025-12-16 19:17:00|2254|2253|2254|2253|2254|2253|2254|2253|1735
1765912630000|2025-12-16 19:17:10|2255|2254|2255|2254|2255|2254|2255|2253|4143
1765912640000|2025-12-16 19:17:20|||||||||275
1765912670000|2025-12-16 19:17:50|2254|2253|2254|2253|2254|2253|2254|2253|100
1765912690000|2025-12-16 19:18:10|2255|2254|2256|2255|2256|2255|2255|2254|3456
1765912720000|2025-12-16 19:18:40|||||||||200
1765912730000|2025-12-16 19:18:50||2254||2254||2255||2254|6421
1765912740000|2025-12-16 19:19:00|2255||2255||2255||2255||100
1765912760000|2025-12-16 19:19:20|2254|2253|2254|2253|2254|2253|2254|2253|2947
1765912770000|2025-12-16 19:19:30|||||||||100
1765912790000|2025-12-16 19:19:50|2253|2252|2253|2252|2253|2252|2253|2252|11100
1765912800000|2025-12-16 19:20:00|||||||||100
1765912860000|2025-12-16 19:21:00|||||||||200
1765912890000|2025-12-16 19:21:30|||||||||3700
1765912920000|2025-12-16 19:22:00|||||||||200
1765912930000|2025-12-16 19:22:10|2254|2253|2255|2254|2255|2254|2254|2253|18220
1765912940000|2025-12-16 19:22:20|2256|2255|2256|2255|2256|2255|2256|2255|2600
1765912950000|2025-12-16 19:22:30|2257|2256|2257|2256|2257|2256|2257|2256|145
1765913000000|2025-12-16 19:23:20|2256|2255|2257|2256|2257|2256|2256|2255|4939
1765913010000|2025-12-16 19:23:30|||||||||100
1765913030000|2025-12-16 19:23:50|||||||||100
1765913090000|2025-12-16 19:24:50|||||||||100
1765913100000|2025-12-16 19:25:00|2256|2255|2257|2256|2257|2256|2256|2255|4642
1765913110000|2025-12-16 19:25:10|2258|2257|2258|2257|2258|2257|2258|2257|1042
1765913130000|2025-12-16 19:25:30|||||||||500
1765913140000|2025-12-16 19:25:40|2257|2256|2256|2255|2257|2256|2254|2253|6187
1765913150000|2025-12-16 19:25:50|2257|2256|2257|2256|2257|2256|2256|2254|6852
1765913160000|2025-12-16 19:26:00|2258|2257|2258|2257|2258|2257|2258|2257|2600
1765913190000|2025-12-16 19:26:30|2259|2258|2259|2258|2259|2258|2259|2258|1122
1765913230000|2025-12-16 19:27:10|2258|2257|2258|2257|2258|2257|2258|2257|2133
1765913260000|2025-12-16 19:27:40|2259|2258|2259|2258|2259|2258|2259|2258|3549
1765913290000|2025-12-16 19:28:10|2260|2259|2260|2259|2260|2259|2260|2259|4223
1765913300000|2025-12-16 19:28:20|||||||||581
1765913320000|2025-12-16 19:28:40|||||||||100
1765913380000|2025-12-16 19:29:40|2261|2260|2261|2260|2261|2260|2261|2260|1930
1765913390000|2025-12-16 19:29:50|2262|2261|2261|2260|2262|2261|2261|2260|1550
1765913400000|2025-12-16 19:30:00|2262|2261|2262|2261|2262|2261|2262|2261|900
1765913410000|2025-12-16 19:30:10|2261|2260|2261|2260|2261|2260|2261|2260|1638
1765913450000|2025-12-16 19:30:50|||||||||100
1765913520000|2025-12-16 19:32:00|2260|2259|2260|2259|2260|2260|2260|2259|1442
1765913530000|2025-12-16 19:32:10|2259|2258|2259|2258|2259|2258|2259|2258|420
1765913540000|2025-12-16 19:32:20|2258|2257|2258|2257|2258|2257|2258|2257|200
1765913560000|2025-12-16 19:32:40|||||||||250
1765913590000|2025-12-16 19:33:10|||||||||100
1765913600000|2025-12-16 19:33:20|2259|2258|2259|2258|2259|2258|2259|2258|1571
1765913630000|2025-12-16 19:33:50|2260|2259|2260|2259|2260|2259|2260|2259|1001
1765913640000|2025-12-16 19:34:00|2261|2260|2261|2260|2261|2260|2261|2260|5554
1765913670000|2025-12-16 19:34:30|2260|2259|2260|2259|2260|2259|2260|2259|1014
1765913690000|2025-12-16 19:34:50|2261|2260|2261|2260|2261|2260|2261|2260|400
1765913720000|2025-12-16 19:35:20|2262|2261|2262|2261|2262|2261|2261|2260|5285
1765913730000|2025-12-16 19:35:30|2263|2262|2264|2263|2264|2263|2263|2262|800
1765913790000|2025-12-16 19:36:30|2263|2262|2263|2262|2263|2263|2263|2262|1877
1765913810000|2025-12-16 19:36:50|2264|2263|2264|2263|2264|2263|2264|2263|2041
1765913830000|2025-12-16 19:37:10|||||||||100
1765913850000|2025-12-16 19:37:30|2265|2264|2265|2264|2265|2264|2264|2263|7634
1765913860000|2025-12-16 19:37:40|2264|2263|2265|2264|2265|2264|2264|2263|2843
1765913870000|2025-12-16 19:37:50|2264|2263|2264|2263|2264|2263|2264|2263|1700
1765913880000|2025-12-16 19:38:00|2265|2264|2265|2264|2265|2264|2265|2264|528
1765913990000|2025-12-16 19:39:50|2266|2265|2266|2265|2266|2265|2266|2265|1365
1765914000000|2025-12-16 19:40:00|2265|2264|2265|2264|2265|2264|2265|2264|1481
1765914030000|2025-12-16 19:40:30|||||||||100
1765914040000|2025-12-16 19:40:40|2266|2265|2266|2265|2266|2265|2266|2265|2485
1765914050000|2025-12-16 19:40:50|2267|2266|2267|2266|2267|2266|2267|2266|4303
1765914080000|2025-12-16 19:41:20|2268|2267|2268|2267|2268|2267|2268|2267|847
1765914120000|2025-12-16 19:42:00|2269|2268|2268|2267|2269|2268|2268|2267|5081
1765914140000|2025-12-16 19:42:20|||||||||122
1765914170000|2025-12-16 19:42:50|2269|2268|2270|2269|2270|2269|2269|2268|4882
1765914180000|2025-12-16 19:43:00|||||||||200
1765914200000|2025-12-16 19:43:20|2271|2271|2272|2271|2272|2271|2271|2271|1720
1765914210000|2025-12-16 19:43:30|2273|2272|2273|2272|2273|2272|2273|2272|600
1765914220000|2025-12-16 19:43:40|2272|2271|2272|2271|2272|2271|2272|2271|1000
1765914280000|2025-12-16 19:44:40|2271|2270|2271|2270|2271|2270|2271|2270|600
1765914300000|2025-12-16 19:45:00|2270|2269|2270|2269|2270|2269|2270|2269|700
1765914310000|2025-12-16 19:45:10|2271|2270|2271|2270|2271|2270|2271|2270|6558
1765914320000|2025-12-16 19:45:20|2272|2271|2272|2271|2272|2271|2272|2270|2383
1765914360000|2025-12-16 19:46:00|2273|2272|2274|2273|2274|2273|2273|2272|1258
1765914370000|2025-12-16 19:46:10|2273|2272|2273|2272|2273|2272|2273|2272|1508
1765914400000|2025-12-16 19:46:40|2272|2271|2273|2272|2273|2272|2272|2271|1929
1765914420000|2025-12-16 19:47:00|||||||||100
1765914430000|2025-12-16 19:47:10|2272|2271|2272|2271|2272|2271|2272|2271|300
1765914440000|2025-12-16 19:47:20|2273|2272|2274|2273|2274|2273|2273|2272|3936
1765914450000|2025-12-16 19:47:30|2275|2274|2275|2274|2275|2274|2274|2273|1600
1765914460000|2025-12-16 19:47:40|||||||||400
1765914480000|2025-12-16 19:48:00|2276|2275|2276|2275|2276|2275|2276|2275|400
1765914490000|2025-12-16 19:48:10|||||||||1622
1765914540000|2025-12-16 19:49:00|||||||||100
1765914550000|2025-12-16 19:49:10|2277|2276|2276|2275|2277|2276|2276|2275|1594
1765914560000|2025-12-16 19:49:20|||||||||200
1765914610000|2025-12-16 19:50:10|||||||||100
1765914640000|2025-12-16 19:50:40|||||||||100
1765914650000|2025-12-16 19:50:50|2277|2276|2276|2275|2278|2276|2276|2275|2137
1765914660000|2025-12-16 19:51:00|2277|2276|2277|2276|2277|2276|2277|2276|100
1765914670000|2025-12-16 19:51:10|||||||||250
1765914680000|2025-12-16 19:51:20|||||||||100
1765914700000|2025-12-16 19:51:40|2278|2277|2278|2277|2278|2277|2278|2277|700
1765914720000|2025-12-16 19:52:00|2279|2278|2280|2279|2280|2279|2279|2278|720
1765914740000|2025-12-16 19:52:20|2279|2278|2279|2278|2279|2278|2279|2278|1600
1765914750000|2025-12-16 19:52:30|2280|2279|2280|2279|2280|2279|2280|2279|100
1765914760000|2025-12-16 19:52:40|2279|2278|2279|2278|2279|2278|2279|2278|1111
1765914780000|2025-12-16 19:53:00|||||||||250
1765914830000|2025-12-16 19:53:50|2278|2277|2278|2277|2278|2277|2278|2277|800
1765914860000|2025-12-16 19:54:20|2277|2276|2278|2277|2278|2277|2277|2276|2160
1765914870000|2025-12-16 19:54:30|2277|2276|2277|2276|2277|2276|2277|2276|1096
1765914880000|2025-12-16 19:54:40||2275||2275||2276||2275|600
1765914890000|2025-12-16 19:54:50|2276|2274|2276|2275|2276|2275|2275|2274|834
1765914910000|2025-12-16 19:55:10|2275|2274|2275|2274|2276|2275|2275|2274|954
1765914930000|2025-12-16 19:55:30|||||||||100
1765914970000|2025-12-16 19:56:10||2273||2273||2273||2273|1136
1765914980000|2025-12-16 19:56:20|2274|2274|2275|2274|2275|2274|2274|2273|425
1765915000000|2025-12-16 19:56:40|2274|2273|2274|2273|2274|2273|2274|2273|300
1765915020000|2025-12-16 19:57:00|2273|2272|2273|2272|2273|2272|2273|2272|500
1765915030000|2025-12-16 19:57:10|2274|2273|2274|2273|2274|2273|2274|2273|329
1765915040000|2025-12-16 19:57:20|2275|2274|2275|2274|2275|2274|2275|2274|1400
1765915100000|2025-12-16 19:58:20|||||||||100
1765915110000|2025-12-16 19:58:30|2276|2275|2276|2275|2276|2275|2276|2275|771
1765915130000|2025-12-16 19:58:50|2275|2274|2275|2274|2275|2274|2275|2274|1156
1765915150000|2025-12-16 19:59:10|2274|2273|2274|2273|2274|2273|2274|2273|100
1765915180000|2025-12-16 19:59:40|2275|2274|2275|2274|2275|2274|2275|2274|269
1765915200000|2025-12-16 20:00:00|2274|2273|2276|2275|2276|2275|2274|2273|2423
1765915210000|2025-12-16 20:00:10|||||||||300
1765915260000|2025-12-16 20:01:00|2277|2276|2276|2275|2277|2276|2276|2275|948
1765915280000|2025-12-16 20:01:20|2277|2276|2277|2276|2277|2276|2277|2276|100
1765915360000|2025-12-16 20:02:40|2276|2275|2276|2275|2276|2275|2276|2275|644
1765915380000|2025-12-16 20:03:00|2275|2274|2275|2274|2275|2274|2275|2274|1743
1765915390000|2025-12-16 20:03:10|2276|2275|2276|2275|2276|2275|2276|2275|1576
1765915430000|2025-12-16 20:03:50|2275|2274|2275|2274|2275|2274|2275|2274|842
1765915440000|2025-12-16 20:04:00|2276|2275|2276|2275|2276|2275|2276|2275|230
1765915480000|2025-12-16 20:04:40|2277|2276|2277|2276|2277|2276|2277|2276|642
1765915540000|2025-12-16 20:05:40|||||||||200
1765915570000|2025-12-16 20:06:10|2278|2277|2278|2277|2278|2277|2278|2277|906
1765915620000|2025-12-16 20:07:00|2279|2278|2279|2278|2279|2278|2279|2278|588
1765915650000|2025-12-16 20:07:30|||||||||206
1765915700000|2025-12-16 20:08:20|||||||||100
1765915720000|2025-12-16 20:08:40|2278|2277|2278|2277|2278|2277|2278|2277|925
1765915730000|2025-12-16 20:08:50|2279|2278|2279|2278|2279|2278|2279|2278|743
1765915740000|2025-12-16 20:09:00|||||||||300
1765915830000|2025-12-16 20:10:30|||||||||100
1765915860000|2025-12-16 20:11:00|2278|2277|2278|2277|2278|2278|2278|2277|1680
1765915880000|2025-12-16 20:11:20|2279|2278|2279|2278|2279|2278|2279|2278|1956
1765915920000|2025-12-16 20:12:00|2278|2277|2278|2277|2278|2277|2278|2277|220
1765915930000|2025-12-16 20:12:10|2277|2276|2277|2276|2277|2276|2277|2276|915
1765915940000|2025-12-16 20:12:20|||||||||333
1765915960000|2025-12-16 20:12:40|||||||||100
1765916070000|2025-12-16 20:14:30|||||||||100
1765916080000|2025-12-16 20:14:40|2276|2275|2276|2275|2276|2275|2276|2275|1410
1765916140000|2025-12-16 20:15:40|2277|2276|2277|2276|2277|2276|2277|2276|1006
1765916180000|2025-12-16 20:16:20|2276|2275|2276|2275|2276|2275|2276|2275|900
1765916200000|2025-12-16 20:16:40|2277|2276|2277|2276|2277|2276|2277|2276|848
1765916220000|2025-12-16 20:17:00|2276|2275|2276|2275|2276|2275|2276|2275|500
1765916240000|2025-12-16 20:17:20|2277|2276|2277|2276|2277|2276|2276|2276|734
1765916250000|2025-12-16 20:17:30|2278|2277|2278|2277|2278|2277|2278|2277|2541
1765916260000|2025-12-16 20:17:40|2277|2276|2277|2276|2277|2276|2277|2276|100
1765916290000|2025-12-16 20:18:10|2278|2277|2278|2277|2278|2277|2278|2277|2588
1765916300000|2025-12-16 20:18:20|2279|2278|2279|2278|2279|2278|2279|2278|200
1765916320000|2025-12-16 20:18:40|2280|2279|2280|2279|2280|2279|2280|2279|0
1765916340000|2025-12-16 20:19:00|2281|2280|2281|2280|2281|2280|2281|2280|2126
1765916350000|2025-12-16 20:19:10|2282|2281|2282|2281|2282|2281|2282|2281|1893
1765916370000|2025-12-16 20:19:30|2283|2282|2283|2282|2283|2282|2282|2282|800
1765916410000|2025-12-16 20:20:10|2281|2281|2281|2280|2281|2281|2281|2279|3892
1765916420000|2025-12-16 20:20:20||2279||2280||2280||2279|0
1765916430000|2025-12-16 20:20:30|2280|2279|2283|2282|2283|2282|2280|2279|3340
1765916460000|2025-12-16 20:21:00|2284|2283|2284|2283|2284|2283|2284|2283|1341
1765916470000|2025-12-16 20:21:10||2282||2282||2282||2282|491
1765916480000|2025-12-16 20:21:20|2283||2283||2283||2283||0
1765916500000|2025-12-16 20:21:40|2284|2283|2284|2283|2284|2283|2284|2283|200
1765916510000|2025-12-16 20:21:50|2283|2282|2283|2282|2283|2282|2283|2282|500
1765916530000|2025-12-16 20:22:10|2284|2283|2284|2283|2284|2283|2284|2283|259
1765916590000|2025-12-16 20:23:10|2285|2284|2285|2284|2285|2284|2285|2284|537
1765916660000|2025-12-16 20:24:20|2286|2285|2286|2285|2286|2285|2286|2285|777
1765916670000|2025-12-16 20:24:30|2285|2284|2285|2284|2285|2284|2285|2284|681
1765916680000|2025-12-16 20:24:40|||||||||100
1765916730000|2025-12-16 20:25:30|2284|2283|2284|2283|2284|2283|2284|2283|1514
1765916740000|2025-12-16 20:25:40|2285|2285|2285|2284|2286|2285|2285|2284|2372
1765916790000|2025-12-16 20:26:30|2286|2285|2286|2285|2286|2285|2286|2285|976
1765916850000|2025-12-16 20:27:30|2285|2284|2285|2284|2285|2284|2285|2284|1218
1765916890000|2025-12-16 20:28:10|||||||||250
1765916950000|2025-12-16 20:29:10|2286||2285||2286||2285||2282
1765916960000|2025-12-16 20:29:20|||||||||100
1765916990000|2025-12-16 20:29:50|2286|2285|2286|2285|2286|2285|2286|2285|5236
1765917000000|2025-12-16 20:30:00|2285|2284|2286|2285|2286|2285|2285|2284|1645
1765917050000|2025-12-16 20:30:50|2287|2286|2287|2286|2287|2286|2287|2286|1498
1765917060000|2025-12-16 20:31:00|2288|2287|2288|2287|2288|2287|2288|2287|232
1765917160000|2025-12-16 20:32:40|||||||||7773
1765917170000|2025-12-16 20:32:50|2287|2286|2287|2286|2287|2286|2287|2286|600
1765917230000|2025-12-16 20:33:50|2288|2287|2287|2286|2288|2287|2287|2286|2691
1765917240000|2025-12-16 20:34:00|2288|2287|2288|2287|2288|2287|2288|2287|1379
1765917260000|2025-12-16 20:34:20|||||||||500
1765917320000|2025-12-16 20:35:20|2289|2288|2288|2287|2289|2288|2288|2287|5008
1765917330000|2025-12-16 20:35:30|2287|2286|2287|2286|2287|2286|2287|2286|1440
1765917400000|2025-12-16 20:36:40|||||||||100
1765917420000|2025-12-16 20:37:00|2288|2287|2287|2286|2288|2287|2287|2286|1882
1765917430000|2025-12-16 20:37:10|2288|2287|2288|2287|2288|2287|2288|2287|815
1765917450000|2025-12-16 20:37:30|2287|2286|2287|2286|2287|2286|2287|2286|880
1765917470000|2025-12-16 20:37:50|2286|2285|2286|2285|2286|2285|2286|2285|2657
1765917550000|2025-12-16 20:39:10|2285|2284|2285|2284|2285|2284|2285|2284|1731
1765917570000|2025-12-16 20:39:30|||||||||1400
1765917600000|2025-12-16 20:40:00|2285|2283|2286|2283|2286|2284|2285|2283|0
1765917610000|2025-12-16 20:40:10|2285|2282|2284|2282|2285|2283|2284|2281|118
1765917620000|2025-12-16 20:40:20|2285|2283|2285|2283|2286|2284|2284|2282|100
1765917630000|2025-12-16 20:40:30|2286|2284|2285|2283|2286|2284|2284|2282|0
1765917640000|2025-12-16 20:40:40|2284|2282|2284|2282|2285|2283|2284|2282|0
1765917650000|2025-12-16 20:40:50|2285|2283|2285|2283|2285|2283|2284|2282|0
1765917660000|2025-12-16 20:41:00|2284|2282|2284|2282|2285|2283|2284|2282|0
1765917670000|2025-12-16 20:41:10|2285|2283|2285|2283|2285|2283|2284|2282|0
1765917680000|2025-12-16 20:41:20|2284|2282|2285|2283|2285|2283|2284|2282|0
1765917690000|2025-12-16 20:41:30|2284|2282|2284|2282|2285|2283|2284|2282|0
1765917700000|2025-12-16 20:41:40|2285|2283|2283|2281|2285|2283|2283|2281|0
1765917710000|2025-12-16 20:41:50|2285|2283|2284|2282|2285|2283|2284|2282|0
1765917720000|2025-12-16 20:42:00|2285|2283|2286|2284|2286|2284|2284|2282|100
1765917730000|2025-12-16 20:42:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1765917740000|2025-12-16 20:42:20|2285|2283|2286|2284|2286|2284|2285|2283|100
1765917750000|2025-12-16 20:42:30|2285|2283|2286|2284|2286|2284|2285|2283|0
1765917760000|2025-12-16 20:42:40|2285|2283|2286|2284|2286|2284|2285|2283|400
1765917770000|2025-12-16 20:42:50|2285|2283|2286|2283|2286|2284|2285|2283|237
1765917780000|2025-12-16 20:43:00|2285|2284|2286|2284|2286|2284|2285|2283|0
1765917790000|2025-12-16 20:43:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1765917800000|2025-12-16 20:43:20|2285|2283|2285|2283|2286|2284|2285|2283|0
1765917810000|2025-12-16 20:43:30|2286|2284|2285|2283|2286|2284|2285|2283|0
1765917820000|2025-12-16 20:43:40|2286|2284|2286|2284|2286|2284|2285|2283|0
1765917830000|2025-12-16 20:43:50|2285|2283|2285|2283|2286|2284|2285|2283|0
1765917840000|2025-12-16 20:44:00|2286|2284|2286|2284|2286|2284|2285|2283|0
1765917850000|2025-12-16 20:44:10|2285|2283|2286|2284|2286|2284|2285|2283|105
1765917860000|2025-12-16 20:44:20|2287|2285|2286|2284|2287|2285|2286|2284|0
1765917870000|2025-12-16 20:44:30|2287|2285|2287|2285|2287|2285|2287|2285|0
1765917880000|2025-12-16 20:44:40|2286|2284|2286|2284|2287|2285|2286|2284|0
1765917890000|2025-12-16 20:44:50|2287|2285|2287|2285|2287|2285|2286|2284|0
1765917900000|2025-12-16 20:45:00|2286|2284|2286|2284|2287|2285|2286|2284|0
1765917910000|2025-12-16 20:45:10|2287|2285|2285|2283|2287|2285|2285|2283|350
1765917920000|2025-12-16 20:45:20|2284|2282|2285|2283|2285|2283|2284|2282|0
1765917930000|2025-12-16 20:45:30|2284|2282|2284|2282|2285|2283|2284|2282|0
1765917940000|2025-12-16 20:45:40|2285|2283|2284|2282|2285|2283|2284|2282|0
1765917950000|2025-12-16 20:45:50|2285|2283|2284|2282|2285|2283|2284|2282|0
1765917960000|2025-12-16 20:46:00|2285|2283|2285|2283|2285|2283|2284|2282|0
1765917970000|2025-12-16 20:46:10|2284|2282|2284|2282|2285|2283|2284|2282|0
1765917980000|2025-12-16 20:46:20|2285|2283|2286|2284|2286|2284|2285|2283|0
1765917990000|2025-12-16 20:46:30|2285|2283|2284|2282|2286|2284|2284|2282|0
1765918000000|2025-12-16 20:46:40|2285|2283|2286|2284|2286|2284|2284|2282|1241
1765918010000|2025-12-16 20:46:50|2285|2283|2285|2283|2286|2284|2285|2283|0
1765918020000|2025-12-16 20:47:00|2286|2284|2286|2284|2286|2284|2285|2283|0
1765918030000|2025-12-16 20:47:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1765918040000|2025-12-16 20:47:20|2285|2283|2285|2283|2286|2284|2285|2283|0
1765918050000|2025-12-16 20:47:30|2286|2284|2284|2282|2286|2284|2284|2282|0
1765918060000|2025-12-16 20:47:40|2285|2283|2284|2282|2285|2283|2284|2282|0
1765918070000|2025-12-16 20:47:50|2285|2283|2286|2284|2286|2284|2285|2283|176
1765918080000|2025-12-16 20:48:00|2285|2283|2285|2283|2286|2284|2285|2283|0
1765918090000|2025-12-16 20:48:10|2286|2284|2286|2284|2286|2284|2285|2283|100
1765918100000|2025-12-16 20:48:20|2285|2283|2285|2283|2286|2284|2285|2283|0
1765918110000|2025-12-16 20:48:30|2284|2282|2285|2283|2285|2283|2284|2282|0
1765918120000|2025-12-16 20:48:40|2284|2282|2285|2283|2285|2283|2284|2282|0
1765918130000|2025-12-16 20:48:50|2284|2282|2285|2283|2286|2284|2284|2282|0
1765918140000|2025-12-16 20:49:00|2286|2284|2286|2284|2286|2284|2285|2283|0
1765918150000|2025-12-16 20:49:10|2285|2283|2285|2283|2286|2284|2285|2283|0
1765918160000|2025-12-16 20:49:20|2286|2284|2285|2283|2286|2284|2285|2283|0
1765918170000|2025-12-16 20:49:30|2286|2282|2285|2283|2286|2283|2284|2282|0
1765918180000|2025-12-16 20:49:40|2284|2282|2284|2282|2285|2283|2284|2282|0
1765918190000|2025-12-16 20:49:50|2285|2283|2285|2283|2285|2283|2284|2282|1623
1765918200000|2025-12-16 20:50:00|2284|2282|2285|2283|2286|2284|2284|2282|0
1765918210000|2025-12-16 20:50:10|2286|2284|2285|2283|2286|2284|2285|2283|0
1765918220000|2025-12-16 20:50:20|2286|2284|2287|2285|2287|2285|2286|2284|688
1765918230000|2025-12-16 20:50:30|2288|2286|2287|2285|2288|2286|2286|2284|0
1765918240000|2025-12-16 20:50:40|2286|2284|2287|2285|2287|2285|2286|2284|0
1765918250000|2025-12-16 20:50:50|2286|2284|2287|2285|2287|2285|2286|2284|200
1765918260000|2025-12-16 20:51:00|2286|2284|2288|2286|2288|2286|2286|2284|141
1765918270000|2025-12-16 20:51:10|2287|2285|2288|2286|2288|2286|2287|2285|0
1765918280000|2025-12-16 20:51:20|2287|2285|2288|2286|2288|2286|2287|2285|100
1765918290000|2025-12-16 20:51:30|2287|2285|2288|2286|2288|2286|2287|2285|0
1765918300000|2025-12-16 20:51:40|2287|2285|2288|2286|2288|2286|2287|2285|0
1765918310000|2025-12-16 20:51:50|2287|2285|2288|2286|2289|2287|2287|2285|0
1765918320000|2025-12-16 20:52:00|2289|2287|2289|2287|2289|2287|2288|2286|100
1765918330000|2025-12-16 20:52:10|2288|2286|2288|2286|2288|2286|2288|2286|0
1765918340000|2025-12-16 20:52:20|2289|2287|2288|2286|2289|2287|2288|2286|0
1765918350000|2025-12-16 20:52:30|2289|2287|2288|2286|2289|2287|2288|2286|0
1765918360000|2025-12-16 20:52:40|2289|2287|2288|2286|2289|2287|2288|2286|0
1765918370000|2025-12-16 20:52:50|2289|2287|2288|2286|2289|2287|2288|2286|0
1765918380000|2025-12-16 20:53:00|2289|2287|2289|2287|2289|2287|2288|2286|0
1765918390000|2025-12-16 20:53:10|2288|2286|2288|2286|2289|2287|2288|2286|0
1765918400000|2025-12-16 20:53:20|2289|2287|2288|2286|2289|2287|2288|2286|702
1765918410000|2025-12-16 20:53:30|2289|2287|2289|2287|2289|2287|2288|2286|0
1765918420000|2025-12-16 20:53:40|2288|2286|2289|2287|2289|2287|2288|2286|0
1765918430000|2025-12-16 20:53:50|2288|2286|2288|2286|2289|2287|2288|2286|100
1765918440000|2025-12-16 20:54:00|2289|2287|2288|2286|2289|2287|2288|2286|0
1765918450000|2025-12-16 20:54:10|2289|2287|2289|2287|2289|2287|2288|2286|0
1765918460000|2025-12-16 20:54:20|2288|2286|2289|2287|2289|2287|2288|2286|0
1765918470000|2025-12-16 20:54:30|2288|2286|2289|2287|2289|2287|2288|2286|0
1765918480000|2025-12-16 20:54:40|2288|2286|2288|2286|2289|2287|2288|2286|0
1765918490000|2025-12-16 20:54:50|2289|2287|2287|2285|2289|2287|2287|2285|200
1765918500000|2025-12-16 20:55:00|2288|2286|2288|2286|2289|2287|2287|2285|0
1765918510000|2025-12-16 20:55:10|2289|2287|2289|2287|2290|2288|2288|2286|100
1765918520000|2025-12-16 20:55:20|2288|2286|2289|2287|2290|2288|2288|2286|100
1765918530000|2025-12-16 20:55:30|2290|2288|2289|2287|2290|2288|2289|2287|0
1765918540000|2025-12-16 20:55:40|2290|2288|2288|2286|2290|2288|2288|2286|417
1765918550000|2025-12-16 20:55:50|2289|2287|2289|2287|2289|2287|2288|2286|0
1765918560000|2025-12-16 20:56:00|2288|2286|2288|2286|2289|2287|2288|2286|0
1765918570000|2025-12-16 20:56:10|2289|2287|2289|2287|2290|2288|2288|2286|2501
1765918580000|2025-12-16 20:56:20|2290|2288|2290|2288|2290|2288|2289|2287|0
1765918590000|2025-12-16 20:56:30|2289|2287|2289|2287|2290|2288|2289|2287|0
1765918600000|2025-12-16 20:56:40|2290|2288|2289|2287|2290|2288|2289|2287|0
1765918610000|2025-12-16 20:56:50|2290|2288|2290|2288|2290|2288|2289|2287|0
1765918620000|2025-12-16 20:57:00|2289|2287|2289|2287|2290|2288|2289|2287|250
1765918630000|2025-12-16 20:57:10|2288|2286|2287|2285|2289|2287|2287|2285|2845
1765918640000|2025-12-16 20:57:20|2288|2286|2287|2285|2288|2286|2287|2285|0
1765918650000|2025-12-16 20:57:30|2288|2286|2286|2284|2288|2286|2286|2284|100
1765918660000|2025-12-16 20:57:40|2287|2285|2286|2284|2287|2285|2286|2284|0
1765918670000|2025-12-16 20:57:50|2287|2285|2287|2285|2287|2285|2286|2284|0
1765918680000|2025-12-16 20:58:00|2286|2284|2286|2284|2287|2285|2286|2284|742
1765918690000|2025-12-16 20:58:10|2287|2285|2286|2284|2287|2285|2286|2284|100
1765918700000|2025-12-16 20:58:20|2287|2285|2287|2285|2287|2285|2286|2284|0
1765918710000|2025-12-16 20:58:30|2286|2284|2287|2285|2287|2285|2286|2284|0
1765918720000|2025-12-16 20:58:40|2286|2284|2287|2285|2287|2285|2286|2284|0
1765918730000|2025-12-16 20:58:50|2286|2284|2287|2285|2287|2285|2286|2284|0
1765918740000|2025-12-16 20:59:00|2286|2284|2285|2283|2287|2285|2284|2282|352
1765918750000|2025-12-16 20:59:10|2284|2282|2285|2283|2285|2283|2284|2282|100
1765918760000|2025-12-16 20:59:20|2284|2282|2285|2283|2285|2283|2284|2282|0
1765918770000|2025-12-16 20:59:30|2284|2282|2285|2283|2285|2283|2284|2282|851
1765918780000|2025-12-16 20:59:40|2284|2282|2283|2281|2285|2283|2283|2281|1051
1765918790000|2025-12-16 20:59:50|2284|2282|2283|2281|2284|2282|2282|2280|595
1766068200000|2025-12-18 14:30:00|2295|2280|2282|2279|2295|2282|2281|2279|194309
1766068210000|2025-12-18 14:30:10|2284||2282||2284||2282||0
1766068220000|2025-12-18 14:30:20|2284|2281|2288|2284|2288|2284|2283|2281|1100
1766068230000|2025-12-18 14:30:30|2291|2285|2292|2285|2292|2285|2291|2285|0
1766068250000|2025-12-18 14:30:50|2293|2284|2290|2283|2293|2284|2289|2283|0
1766068260000|2025-12-18 14:31:00|2291||2289||2291||2289||0
1766068270000|2025-12-18 14:31:10|2285|2282|2292|2287|2292|2287|2285|2282|400
1766068280000|2025-12-18 14:31:20|2290|2285|2290|2285|2290|2285|2290|2285|0
1766068290000|2025-12-18 14:31:30|2292|2286|2292|2286|2292|2286|2292|2285|600
1766068300000|2025-12-18 14:31:40|2293|2287|2293|2289|2293|2289|2292|2287|200
1766068310000|2025-12-18 14:31:50|2292|2290|2295|2292|2295|2292|2292|2289|1250
1766068320000|2025-12-18 14:32:00|2296|2291|2297|2294|2297|2294|2296|2291|1549
1766068340000|2025-12-18 14:32:20|2299|2296|2300|2295|2300|2299|2299|2294|3858
1766068350000|2025-12-18 14:32:30||2294||2295||2295||2294|200
1766068360000|2025-12-18 14:32:40|2299|2293|2297|2294|2299|2294|2295|2293|310
1766068370000|2025-12-18 14:32:50|2299|2295|2300|2296|2300|2296|2298|2294|0
1766068380000|2025-12-18 14:33:00|2299|2295|2300|2296|2300|2296|2299|2295|0
1766068390000|2025-12-18 14:33:10|2299||2299||2300||2299||0
1766068400000|2025-12-18 14:33:20|2300||2299||2300||2299||0
1766068410000|2025-12-18 14:33:30|2300|2298|2307|2303|2309|2304|2300|2296|4566
1766068420000|2025-12-18 14:33:40|2308|2304|2303|2302|2308|2304|2303|2302|800
1766068430000|2025-12-18 14:33:50|2302|2300|2302|2299|2302|2301|2302|2299|300
1766068440000|2025-12-18 14:34:00|2301|2298|2299|2296|2301|2298|2299|2296|1300
1766068450000|2025-12-18 14:34:10|2300|2297|2302|2299|2304|2301|2300|2297|1073
1766068460000|2025-12-18 14:34:20|2300|2297|2301|2297|2301|2297|2300|2297|211
1766068470000|2025-12-18 14:34:30|2302|2298|2294|2290|2302|2298|2294|2290|700
1766068480000|2025-12-18 14:34:40||2291||2292||2292||2291|0
1766068490000|2025-12-18 14:34:50|2296||2295||2296||2295||800
1766068500000|2025-12-18 14:35:00|2296|2293|2296|2293|2298|2295|2295|2293|450
1766068510000|2025-12-18 14:35:10|2297|2292|2295|2292|2297|2292|2293|2292|383
1766068520000|2025-12-18 14:35:20|2296|2293|2297|2293|2299|2296|2295|2293|3300
1766068530000|2025-12-18 14:35:30|2296||2296||2296||2296||110
1766068550000|2025-12-18 14:35:50|2295|2292|2290|2288|2295|2292|2290|2288|4800
1766068560000|2025-12-18 14:36:00|2291|2289|2290|2288|2291|2289|2290|2288|488
1766068570000|2025-12-18 14:36:10|2291|2289|2290|2288|2291|2289|2290|2288|580
1766068580000|2025-12-18 14:36:20|2291|2289|2293|2290|2293|2290|2291|2289|1107
1766068590000|2025-12-18 14:36:30|2292|2289|2291|2289|2293|2289|2290|2289|100
1766068610000|2025-12-18 14:36:50|2292|2290|2291|2289|2292|2290|2291|2289|1000
1766068620000|2025-12-18 14:37:00|2292|2288|2290|2288|2292|2288|2290|2288|4377
1766068630000|2025-12-18 14:37:10|2292|2289|2293|2291|2294|2291|2292|2289|300
1766068640000|2025-12-18 14:37:20|2292|2290|2288|2285|2292|2290|2286|2283|1880
1766068650000|2025-12-18 14:37:30|2287|2286|2286|2283|2288|2286|2283|2280|1100
1766068660000|2025-12-18 14:37:40|2285|2285|2288|2285|2288|2285|2285|2285|200
1766068670000|2025-12-18 14:37:50|2289|2284|2288|2286|2289|2286|2288|2284|0
1766068680000|2025-12-18 14:38:00|2289|2287|2290|2288|2290|2288|2289|2287|0
1766068690000|2025-12-18 14:38:10|2291|2289|2292|2289|2292|2289|2291|2289|0
1766068700000|2025-12-18 14:38:20|2291|2288|2291|2288|2292|2289|2291|2288|850
1766068710000|2025-12-18 14:38:30|2290|2287|2289|2287|2290|2287|2289|2287|100
1766068720000|2025-12-18 14:38:40|2290|2288|2290|2287|2290|2288|2289|2287|510
1766068730000|2025-12-18 14:38:50||2288||2287||2289||2287|510
1766068740000|2025-12-18 14:39:00|2289|2286|2288|2286|2289|2286|2287|2285|1800
1766068760000|2025-12-18 14:39:20|2290|2287|2288|2286|2290|2287|2288|2286|630
1766068770000|2025-12-18 14:39:30|2290|2287|2292|2290|2292|2290|2290|2287|1168
1766068780000|2025-12-18 14:39:40|2293|2291|2292|2289|2293|2292|2292|2289|602
1766068790000|2025-12-18 14:39:50|2293|2290|2291|2289|2293|2292|2291|2289|300
1766068800000|2025-12-18 14:40:00|2292|2290|2293|2291|2293|2291|2292|2290|520
1766068810000|2025-12-18 14:40:10|||||||||100
1766068820000|2025-12-18 14:40:20|2292|2290|2291|2288|2292|2290|2291|2288|300
1766068830000|2025-12-18 14:40:30|2292|2290|2292|2289|2292|2290|2292|2289|500
1766068840000|2025-12-18 14:40:40|2291||2291||2292||2291||100
1766068850000|2025-12-18 14:40:50|2292|2288|2292|2291|2292|2291|2292|2288|400
1766068860000|2025-12-18 14:41:00||2290||2290||2290||2290|866
1766068870000|2025-12-18 14:41:10|2291|2289|2289|2287|2291|2289|2288|2286|700
1766068880000|2025-12-18 14:41:20||2288||2288||2288||2288|0
1766068890000|2025-12-18 14:41:30||2287||2287||2287||2286|200
1766068900000|2025-12-18 14:41:40|2288|2286|2288|2285|2289|2287|2285|2284|2296
1766068910000|2025-12-18 14:41:50|2287|2286|2287|2285|2288|2286|2286|2283|1000
1766068920000|2025-12-18 14:42:00|2286|2284|2285|2283|2287|2284|2285|2283|1020
1766068930000|2025-12-18 14:42:10|2286|2284|2285|2284|2286|2284|2284|2283|900
1766068940000|2025-12-18 14:42:20|2286|2285|2287|2285|2287|2285|2286|2284|400
1766068950000|2025-12-18 14:42:30|2286|2284|2285|2283|2286|2284|2285|2283|300
1766068960000|2025-12-18 14:42:40|2284|2281|2282|2280|2285|2281|2282|2280|1270
1766068970000|2025-12-18 14:42:50|2280|2279|2280|2279|2280|2281|2280|2279|2060
1766068980000|2025-12-18 14:43:00|2281|2280|2283|2280|2283|2281|2281|2279|1542
1766068990000|2025-12-18 14:43:10|2282|2281|2283|2281|2283|2282|2282|2280|870
1766069000000|2025-12-18 14:43:20|2281|2280|2280|2279|2281|2280|2280|2279|1005
1766069010000|2025-12-18 14:43:30|2281||2280||2281||2280||1622
1766069020000|2025-12-18 14:43:40|||||||||11970
1766069030000|2025-12-18 14:43:50|2278|2276|2278|2276|2278|2276|2278|2276|10914
1766069040000|2025-12-18 14:44:00|2277|2275|2278|2277|2278|2277|2277|2275|1312
1766069050000|2025-12-18 14:44:10|2279|2276|2278|2277|2279|2277|2278|2276|900
1766069060000|2025-12-18 14:44:20|2279||2279||2279||2279||0
1766069070000|2025-12-18 14:44:30|2280|2278|2279|2277|2280|2279|2279|2277|1220
1766069080000|2025-12-18 14:44:40|2278|2278|2278|2277|2278|2278|2278|2277|0
1766069090000|2025-12-18 14:44:50|2279|2278|2282|2280|2282|2280|2279|2278|1160
1766069100000|2025-12-18 14:45:00|2284|2281|2283|2281|2285|2284|2283|2281|1220
1766069110000|2025-12-18 14:45:10|2281|2280|2282|2280|2282|2280|2281|2280|200
1766069120000|2025-12-18 14:45:20|2283|2281|2283|2280|2284|2282|2282|2280|283
1766069130000|2025-12-18 14:45:30||2281||2281||2282||2281|240
1766069140000|2025-12-18 14:45:40|2282|2280|2284|2281|2284|2282|2281|2279|400
1766069150000|2025-12-18 14:45:50||2282||2282||2282||2281|500
1766069160000|2025-12-18 14:46:00|2285|2283|2286|2283|2286|2284|2285|2283|300
1766069170000|2025-12-18 14:46:10|2284|2282|2284|2283|2285|2283|2283|2282|0
1766069180000|2025-12-18 14:46:20||2282||2282||2282||2282|0
1766069190000|2025-12-18 14:46:30|2285|2281|2282|2280|2285|2281|2282|2280|220
1766069200000|2025-12-18 14:46:40|2283|2281|2285|2283|2285|2283|2283|2280|1200
1766069210000|2025-12-18 14:46:50|2284|2282|2284|2283|2285|2283|2284|2281|0
1766069220000|2025-12-18 14:47:00|2285|2282|2284|2281|2286|2282|2284|2281|1206
1766069230000|2025-12-18 14:47:10|2285|2282|2285|2283|2287|2286|2284|2281|100
1766069240000|2025-12-18 14:47:20|2284|2282|2287|2285|2287|2285|2284|2282|200
1766069250000|2025-12-18 14:47:30|2286|2284|2287|2284|2287|2285|2286|2284|200
1766069260000|2025-12-18 14:47:40|2286|2285|2286|2284|2286|2285|2286|2284|0
1766069270000|2025-12-18 14:47:50|2287||2285||2287||2285||0
1766069280000|2025-12-18 14:48:00|2286|2283|2285|2283|2286|2283|2285|2283|100
1766069290000|2025-12-18 14:48:10|2284|2282|2284|2281|2284|2282|2283|2281|494
1766069300000|2025-12-18 14:48:20|2283|2280|2279|2277|2283|2280|2279|2277|1084
1766069310000|2025-12-18 14:48:30|2278||2279||2279||2278||0
1766069320000|2025-12-18 14:48:40|2278|2278|2279|2278|2279|2278|2277|2276|2400
1766069330000|2025-12-18 14:48:50|2280||2280||2281||2279||830
1766069340000|2025-12-18 14:49:00|2281|2277|2279|2277|2281|2277|2278|2277|2280
1766069360000|2025-12-18 14:49:20|2277|2276|2277|2276|2278|2276|2277|2276|100
1766069370000|2025-12-18 14:49:30|2278|2277|2278|2277|2278|2277|2278|2277|100
1766069380000|2025-12-18 14:49:40|2277|2276|2277|2275|2277|2276|2277|2275|400
1766069390000|2025-12-18 14:49:50|2278|2276|2278|2275|2278|2276|2278|2275|0
1766069400000|2025-12-18 14:50:00|2279|2277|2279|2276|2280|2278|2278|2276|800
1766069410000|2025-12-18 14:50:10|2278|2275|2277|2275|2278|2275|2277|2275|0
1766069420000|2025-12-18 14:50:20||2276||2275||2276||2275|0
1766069430000|2025-12-18 14:50:30|2278|2276|2279|2277|2279|2277|2278|2275|900
1766069440000|2025-12-18 14:50:40|2280|2279|2281|2278|2281|2279|2280|2278|150
1766069450000|2025-12-18 14:50:50|2282|2280|2281|2279|2282|2280|2281|2279|170
1766069460000|2025-12-18 14:51:00|2282||2281||2282||2281||0
1766069470000|2025-12-18 14:51:10|2282|2280|2284|2282|2284|2282|2282|2280|730
1766069480000|2025-12-18 14:51:20|2285|2283|2285|2284|2285|2284|2285|2283|230
1766069490000|2025-12-18 14:51:30|2286|2285|2286|2285|2286|2285|2286|2285|100
1766069500000|2025-12-18 14:51:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1766069510000|2025-12-18 14:51:50|2289|2285|2288|2285|2289|2287|2286|2285|400
1766069520000|2025-12-18 14:52:00|2286||2288||2288||2286||100
1766069530000|2025-12-18 14:52:10|2287|2284|2286|2284|2288|2286|2285|2284|500
1766069540000|2025-12-18 14:52:20|2285|2283|2284|2282|2286|2283|2284|2282|600
1766069550000|2025-12-18 14:52:30|2283|2281|2284|2282|2284|2282|2283|2281|0
1766069560000|2025-12-18 14:52:40|2285|2283|2285|2283|2285|2283|2285|2282|730
1766069570000|2025-12-18 14:52:50|2286|2284|2286|2285|2288|2286|2286|2284|300
1766069580000|2025-12-18 14:53:00|2285|2284|2285|2283|2285|2284|2284|2283|400
1766069590000|2025-12-18 14:53:10|2284|2282|2283|2282|2284|2282|2283|2282|3730
1766069600000|2025-12-18 14:53:20|||||||||100
1766069610000|2025-12-18 14:53:30|2284|2283|2288|2286|2288|2286|2284|2282|2130
1766069630000|2025-12-18 14:53:50|2287|2285|2284|2282|2287|2285|2283|2282|935
1766069640000|2025-12-18 14:54:00|2283|2283|2284|2282|2284|2283|2283|2282|500
1766069650000|2025-12-18 14:54:10|2285|2283|2287|2285|2287|2285|2285|2283|800
1766069660000|2025-12-18 14:54:20|2286|2284|2285|2283|2286|2284|2285|2283|200
1766069670000|2025-12-18 14:54:30|2284||2285||2285||2284||0
1766069680000|2025-12-18 14:54:40|2284|2284|2287|2284|2287|2284|2284|2284|200
1766069690000|2025-12-18 14:54:50|2286||2285||2286||2285||0
1766069700000|2025-12-18 14:55:00|2284|2283|2284|2283|2285|2283|2284|2283|431
1766069710000|2025-12-18 14:55:10|2285||2285||2285||2284||0
1766069720000|2025-12-18 14:55:20|2284|2282|2285|2282|2285|2283|2283|2282|100
1766069730000|2025-12-18 14:55:30||2283||2283||2283||2283|0
1766069740000|2025-12-18 14:55:40|2287|2285|2286|2285|2288|2286|2286|2285|5556
1766069750000|2025-12-18 14:55:50|2288|2286|2289|2288|2289|2288|2287|2286|1405
1766069760000|2025-12-18 14:56:00|2291|2289|2291|2290|2291|2290|2291|2289|100
1766069770000|2025-12-18 14:56:10|2292|2291|2293|2291|2293|2291|2292|2291|1100
1766069780000|2025-12-18 14:56:20|2294||2294||2294||2293||0
1766069790000|2025-12-18 14:56:30|2295|2293|2294|2291|2295|2294|2294|2291|1533
1766069800000|2025-12-18 14:56:40|2293|2292|2295|2293|2295|2293|2293|2292|300
1766069810000|2025-12-18 14:56:50||2292||2293||2293||2292|0
1766069830000|2025-12-18 14:57:10|2294|2292|2292|2290|2294|2292|2292|2290|1440
1766069840000|2025-12-18 14:57:20|2293|2292|2294|2291|2294|2292|2292|2291|740
1766069850000|2025-12-18 14:57:30|2292||2292||2292||2292||0
1766069860000|2025-12-18 14:57:40||2290||2290||2290||2290|0
1766069870000|2025-12-18 14:57:50|2294|2291|2293|2292|2294|2292|2293|2291|100
1766069880000|2025-12-18 14:58:00|||||||||140
1766069890000|2025-12-18 14:58:10|2295|2293|2293|2292|2295|2293|2293|2292|500
1766069900000|2025-12-18 14:58:20|2294||2293||2294||2293||0
1766069910000|2025-12-18 14:58:30|2292|2291|2292|2291|2292|2291|2292|2291|833
1766069920000|2025-12-18 14:58:40|2293|2292|2294|2291|2294|2292|2293|2291|200
1766069930000|2025-12-18 14:58:50|2293||2293||2293||2293||0
1766069940000|2025-12-18 14:59:00|2292||2293||2293||2292||0
1766069950000|2025-12-18 14:59:10|2292||2292||2293||2292||530
1766069970000|2025-12-18 14:59:30|2291|2290|2292|2290|2292|2290|2290|2289|2636
1766069980000|2025-12-18 14:59:40|2293|2292|2294|2291|2294|2292|2293|2291|100
1766069990000|2025-12-18 14:59:50|2293|2292|2295|2292|2295|2293|2293|2292|200
1766070000000|2025-12-18 15:00:00|2296|2293|2296|2293|2296|2293|2296|2292|100
1766070010000|2025-12-18 15:00:10|2295|2292|2293|2292|2295|2292|2293|2292|400
1766070020000|2025-12-18 15:00:20|2294|2293|2295|2293|2295|2293|2294|2293|940
1766070030000|2025-12-18 15:00:30|2296|2295|2297|2295|2298|2295|2296|2294|300
1766070040000|2025-12-18 15:00:40|2299|2296|2298|2295|2299|2297|2297|2295|500
1766070050000|2025-12-18 15:00:50||2296||2295||2296||2295|0
1766070060000|2025-12-18 15:01:00|2297|2296|2297|2296|2297|2296|2297|2295|0
1766070070000|2025-12-18 15:01:10|2298||2299||2299||2298||200
1766070080000|2025-12-18 15:01:20|2298|2297|2299|2297|2299|2297|2298|2297|0
1766070090000|2025-12-18 15:01:30|2297|2296|2299|2297|2300|2298|2297|2296|900
1766070100000|2025-12-18 15:01:40|2298|2298|2299|2298|2299|2298|2298|2298|0
1766070110000|2025-12-18 15:01:50|2298|2297|2299|2297|2299|2298|2298|2297|1900
1766070120000|2025-12-18 15:02:00|2300|2298|2301|2300|2302|2300|2300|2298|700
1766070130000|2025-12-18 15:02:10|2302||2301||2302||2301||500
1766070140000|2025-12-18 15:02:20|2303|2301|2303|2302|2303|2302|2302|2301|0
1766070160000|2025-12-18 15:02:40|2304|2303|2304|2303|2304|2303|2304|2302|436
1766070170000|2025-12-18 15:02:50|2305||2304||2305||2304||0
1766070180000|2025-12-18 15:03:00|2305|2302|2303|2302|2305|2302|2303|2302|640
1766070190000|2025-12-18 15:03:10|2304|2303|2303|2302|2305|2303|2303|2302|500
1766070220000|2025-12-18 15:03:40|2302|2301|2302|2301|2303|2301|2302|2301|876
1766070240000|2025-12-18 15:04:00|2303|2302|2303|2302|2303|2302|2303|2302|2700
1766070250000|2025-12-18 15:04:10|2302|2301|2302|2301|2302|2301|2302|2301|300
1766070260000|2025-12-18 15:04:20|2301|2300|2302|2301|2302|2301|2301|2300|699
1766070270000|2025-12-18 15:04:30|2301|2300|2302|2301|2302|2301|2301|2300|600
1766070280000|2025-12-18 15:04:40|2301|2300|2301|2300|2302|2301|2301|2300|820
1766070300000|2025-12-18 15:05:00|2300|2299|2302|2301|2302|2301|2299|2298|1976
1766070320000|2025-12-18 15:05:20|2303|2302|2305|2304|2305|2304|2303|2302|1083
1766070330000|2025-12-18 15:05:30|2304|2303|2304|2303|2304|2303|2304|2303|800
1766070340000|2025-12-18 15:05:40|2303|2302|2307|2306|2307|2306|2303|2302|1326
1766070350000|2025-12-18 15:05:50|2308|2307|2307|2306|2308|2307|2307|2306|1100
1766070360000|2025-12-18 15:06:00|2306|2305|2305|2304|2306|2305|2305|2304|200
1766070370000|2025-12-18 15:06:10|2306|2305|2306|2305|2306|2305|2306|2304|0
1766070380000|2025-12-18 15:06:20|2307|2306|2307|2305|2307|2306|2306|2305|0
1766070390000|2025-12-18 15:06:30|2308|2306|2309|2308|2309|2308|2308|2306|0
1766070400000|2025-12-18 15:06:40|2310|2309|2309|2308|2310|2309|2309|2308|200
1766070410000|2025-12-18 15:06:50|2310|2309|2309|2308|2310|2309|2309|2308|100
1766070420000|2025-12-18 15:07:00|2310|2309|2309|2308|2310|2309|2309|2308|400
1766070430000|2025-12-18 15:07:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1766070440000|2025-12-18 15:07:20|2313|2311|2313|2312|2313|2312|2313|2311|7873
1766070450000|2025-12-18 15:07:30|2314|2313|2313|2312|2314|2313|2313|2312|1041
1766070460000|2025-12-18 15:07:40|2314|2313|2315|2314|2315|2314|2314|2313|794
1766070470000|2025-12-18 15:07:50|2316|2313|2317|2316|2318|2317|2316|2313|900
1766070480000|2025-12-18 15:08:00|2318|2317|2316|2315|2319|2317|2316|2315|1200
1766070490000|2025-12-18 15:08:10|2317|2316|2315|2313|2317|2316|2315|2313|800
1766070500000|2025-12-18 15:08:20|2314|2314|2311|2310|2315|2314|2311|2310|400
1766070510000|2025-12-18 15:08:30|2310|2309|2309|2308|2310|2309|2309|2308|100
1766070520000|2025-12-18 15:08:40|2308|2307|2311|2310|2311|2310|2308|2307|500
1766070530000|2025-12-18 15:08:50||2309||2310||2310||2309|100
1766070540000|2025-12-18 15:09:00|2310|2309|2308|2306|2310|2309|2307|2305|300
1766070550000|2025-12-18 15:09:10|2307|2307|2308|2307|2309|2308|2307|2306|100
1766070560000|2025-12-18 15:09:20|2309|2308|2309|2308|2309|2308|2309|2307|0
1766070580000|2025-12-18 15:09:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1766070590000|2025-12-18 15:09:50|2309|2308|2309|2307|2309|2308|2309|2307|100
1766070600000|2025-12-18 15:10:00|2308|2308|2305|2304|2308|2308|2305|2304|1065
1766070610000|2025-12-18 15:10:10|2306|2305|2305|2304|2307|2306|2305|2303|400
1766070620000|2025-12-18 15:10:20|2304|2303|2304|2303|2304|2303|2304|2302|300
1766070630000|2025-12-18 15:10:30|2305|2302|2304|2302|2305|2304|2304|2302|800
1766070640000|2025-12-18 15:10:40|2303|2301|2302|2301|2303|2301|2302|2300|100
1766070650000|2025-12-18 15:10:50|2303|2302|2304|2302|2304|2302|2303|2302|400
1766070660000|2025-12-18 15:11:00|2303|2301|2304|2302|2305|2304|2302|2301|900
1766070670000|2025-12-18 15:11:10|2303|2301|2304|2303|2304|2303|2303|2301|100
1766070680000|2025-12-18 15:11:20|2305|2304|2303|2301|2305|2304|2303|2301|200
1766070690000|2025-12-18 15:11:30|2304|2302|2303|2302|2304|2303|2302|2301|400
1766070700000|2025-12-18 15:11:40|2302|2301|2300|2299|2302|2301|2300|2299|400
1766070710000|2025-12-18 15:11:50|2299|2298|2299|2298|2300|2299|2299|2297|1100
1766070720000|2025-12-18 15:12:00|2298|2297|2297|2296|2298|2297|2297|2296|300
1766070730000|2025-12-18 15:12:10|2296|2295|2296|2295|2296|2295|2296|2295|1616
1766070740000|2025-12-18 15:12:20|2295|2293|2296|2295|2296|2295|2295|2293|3399
1766070750000|2025-12-18 15:12:30|2297|2296|2297|2296|2298|2297|2297|2295|2700
1766070760000|2025-12-18 15:12:40|2298|2297|2299|2298|2299|2298|2297|2297|0
1766070770000|2025-12-18 15:12:50|2298|2297|2297|2296|2298|2297|2297|2296|501
1766070780000|2025-12-18 15:13:00|2296|2295|2297|2296|2297|2296|2295|2294|300
1766070790000|2025-12-18 15:13:10||2295||2296||2296||2295|0
1766070800000|2025-12-18 15:13:20|2298|2297|2295|2294|2298|2297|2295|2294|8323
1766070830000|2025-12-18 15:13:50|2296|2295|2296|2294|2297|2296|2296|2294|1000
1766070840000|2025-12-18 15:14:00|2295||2295||2295||2295||0
1766070860000|2025-12-18 15:14:20|2296|2295|2295|2294|2296|2295|2294|2293|2400
1766070870000|2025-12-18 15:14:30|2294|2293|2295|2294|2296|2294|2294|2293|1000
1766070880000|2025-12-18 15:14:40|2296|2295|2296|2295|2297|2296|2296|2294|900
1766070890000|2025-12-18 15:14:50|2295|2294|2296|2294|2296|2295|2295|2293|200
1766070900000|2025-12-18 15:15:00|2295|2293|2293|2292|2295|2293|2293|2291|200
1766070910000|2025-12-18 15:15:10|2292|2291|2290|2289|2293|2292|2290|2289|660
1766070930000|2025-12-18 15:15:30|2291|2290|2294|2293|2294|2293|2291|2290|1200
1766070940000|2025-12-18 15:15:40|2293|2292|2293|2292|2294|2293|2293|2292|200
1766070950000|2025-12-18 15:15:50|2292|2291|2291|2289|2293|2291|2291|2289|900
1766070960000|2025-12-18 15:16:00|2290|2290|2290|2289|2291|2290|2290|2289|581
1766070970000|2025-12-18 15:16:10|2291||2291||2291||2290||100
1766070980000|2025-12-18 15:16:20|2290|2290|2291|2290|2291|2290|2290|2290|100
1766070990000|2025-12-18 15:16:30|2292|2291|2291|2290|2292|2291|2291|2290|200
1766071000000|2025-12-18 15:16:40|2293|2291|2292|2291|2293|2292|2292|2291|100
1766071010000|2025-12-18 15:16:50|2293|2292|2291|2290|2293|2292|2291|2290|300
1766071030000|2025-12-18 15:17:10|2292|2291|2293|2291|2293|2292|2292|2291|500
1766071040000|2025-12-18 15:17:20|2292|2292|2293|2292|2293|2292|2292|2291|100
1766071050000|2025-12-18 15:17:30|2292|2291|2292|2290|2292|2291|2291|2290|0
1766071060000|2025-12-18 15:17:40|2291|2291|2291|2290|2291|2291|2291|2290|200
1766071070000|2025-12-18 15:17:50|2292|2291|2291|2290|2292|2291|2291|2290|100
1766071080000|2025-12-18 15:18:00|2289|2288|2288|2287|2289|2288|2288|2286|7700
1766071090000|2025-12-18 15:18:10|2287|2286|2287|2286|2287|2286|2287|2285|0
1766071100000|2025-12-18 15:18:20|2288|2285|2288|2287|2288|2287|2286|2285|1000
1766071110000|2025-12-18 15:18:30|2289|2286|2289|2288|2290|2288|2289|2286|100
1766071120000|2025-12-18 15:18:40|2290|2289|2290|2288|2290|2289|2289|2288|100
1766071130000|2025-12-18 15:18:50|2289||2290||2290||2289||200
1766071140000|2025-12-18 15:19:00|2289||2289||2289||2289||100
1766071150000|2025-12-18 15:19:10|2288|2287|2288|2287|2288|2287|2288|2287|100
1766071160000|2025-12-18 15:19:20|2289|2288|2289|2288|2289|2288|2289|2288|100
1766071180000|2025-12-18 15:19:40|2290|2289|2289|2288|2290|2289|2289|2288|200
1766071190000|2025-12-18 15:19:50|2290|2289|2289|2288|2290|2289|2289|2288|400
1766071200000|2025-12-18 15:20:00|2288|2287|2288|2287|2288|2287|2288|2287|100
1766071210000|2025-12-18 15:20:10|2289|2288|2289|2287|2289|2288|2289|2287|220
1766071220000|2025-12-18 15:20:20|2288||2288||2288||2288||0
1766071230000|2025-12-18 15:20:30|2289|2288|2290|2289|2290|2289|2288|2288|300
1766071250000|2025-12-18 15:20:50|||||||||160
1766071260000|2025-12-18 15:21:00|2289|2288|2288|2287|2289|2288|2288|2287|0
1766071270000|2025-12-18 15:21:10|||||||||200
1766071280000|2025-12-18 15:21:20|2287|2286|2288|2287|2288|2287|2287|2286|200
1766071290000|2025-12-18 15:21:30|2287|2286|2288|2287|2288|2287|2287|2286|300
1766071300000|2025-12-18 15:21:40|2289|2288|2290|2288|2290|2288|2289|2288|200
1766071310000|2025-12-18 15:21:50|2289|2289|2290|2289|2290|2289|2289|2288|100
1766071320000|2025-12-18 15:22:00|2291|2290|2292|2291|2292|2291|2291|2290|1600
1766071330000|2025-12-18 15:22:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1766071340000|2025-12-18 15:22:20|2293|2291|2292|2291|2293|2291|2292|2291|100
1766071350000|2025-12-18 15:22:30|||||||||100
1766071360000|2025-12-18 15:22:40|2291|2290|2293|2292|2293|2292|2291|2290|1200
1766071370000|2025-12-18 15:22:50|2294||2293||2294||2293||260
1766071380000|2025-12-18 15:23:00|2294|2293|2296|2295|2296|2295|2294|2293|240
1766071390000|2025-12-18 15:23:10|2295|2294|2295|2294|2295|2295|2295|2294|400
1766071400000|2025-12-18 15:23:20|2296|2295|2297|2296|2298|2296|2296|2295|800
1766071410000|2025-12-18 15:23:30|2296|2295|2295|2294|2296|2295|2295|2294|600
1766071420000|2025-12-18 15:23:40|2296|2293|2294|2293|2296|2293|2294|2293|174
1766071440000|2025-12-18 15:24:00|2293|2292|2292|2290|2293|2292|2292|2290|270
1766071450000|2025-12-18 15:24:10|2291|2291|2291|2290|2291|2291|2291|2290|0
1766071460000|2025-12-18 15:24:20|2292|2291|2292|2291|2292|2291|2292|2290|300
1766071470000|2025-12-18 15:24:30|2293|2292|2292|2291|2293|2292|2292|2291|100
1766071480000|2025-12-18 15:24:40|2293||2293||2293||2293||100
1766071490000|2025-12-18 15:24:50|2292|2292|2293|2291|2293|2292|2292|2291|100
1766071500000|2025-12-18 15:25:00|2292|2290|2293|2292|2293|2292|2291|2290|100
1766071510000|2025-12-18 15:25:10||2291||2292||2292||2291|170
1766071530000|2025-12-18 15:25:30|2292|2290|2294|2293|2294|2293|2292|2290|800
1766071540000|2025-12-18 15:25:40|2295|2294|2295|2294|2295|2294|2295|2294|1678
1766071550000|2025-12-18 15:25:50|||||||||170
1766071560000|2025-12-18 15:26:00|2296||2295||2296||2295||0
1766071570000|2025-12-18 15:26:10|2294|2293|2295|2293|2295|2293|2294|2293|499
1766071580000|2025-12-18 15:26:20||2294||2294||2294||2294|0
1766071590000|2025-12-18 15:26:30|2296|2295|2296|2295|2296|2295|2296|2295|0
1766071600000|2025-12-18 15:26:40|2295|2294|2295|2293|2295|2295|2295|2293|100
1766071610000|2025-12-18 15:26:50|2294||2294||2294||2294||0
1766071620000|2025-12-18 15:27:00|2295|2292|2294|2293|2295|2293|2293|2292|100
1766071630000|2025-12-18 15:27:10|||||||||100
1766071640000|2025-12-18 15:27:20|2295|2294|2295|2294|2296|2294|2294|2294|0
1766071650000|2025-12-18 15:27:30|2294|2293|2296|2294|2296|2294|2294|2293|200
1766071660000|2025-12-18 15:27:40|2295|2295|2296|2295|2296|2295|2295|2294|600
1766071670000|2025-12-18 15:27:50|2295|2294|2296|2295|2296|2295|2295|2294|270
1766071690000|2025-12-18 15:28:10||2294||2295||2295||2294|100
1766071710000|2025-12-18 15:28:30|2295|2294|2295|2294|2295|2294|2295|2294|0
1766071720000|2025-12-18 15:28:40|2294|2293|2294|2293|2295|2294|2293|2292|1507
1766071730000|2025-12-18 15:28:50|2295|2294|2296|2294|2296|2294|2294|2293|400
1766071740000|2025-12-18 15:29:00|2295|2293|2294|2293|2296|2294|2294|2293|708
1766071750000|2025-12-18 15:29:10|2295|2294|2294|2293|2295|2294|2294|2293|200
1766071770000|2025-12-18 15:29:30|2293|2292|2293|2292|2293|2292|2293|2292|400
1766071780000|2025-12-18 15:29:40|2294|2293|2293|2292|2294|2293|2293|2292|300
1766071790000|2025-12-18 15:29:50|2294||2293||2294||2293||500
1766071800000|2025-12-18 15:30:00|2294|2293|2295|2294|2296|2295|2294|2292|1342
1766071810000|2025-12-18 15:30:10|2294|2293|2294|2293|2294|2294|2294|2293|100
1766071820000|2025-12-18 15:30:20|2295|2294|2294|2293|2295|2294|2294|2293|300
1766071830000|2025-12-18 15:30:30|2293|2292|2295|2294|2296|2295|2293|2292|800
1766071840000|2025-12-18 15:30:40|2296|2295|2295|2294|2296|2295|2295|2294|0
1766071850000|2025-12-18 15:30:50|2296|2295|2296|2295|2296|2295|2296|2294|100
1766071860000|2025-12-18 15:31:00|2295|2294|2295|2293|2296|2294|2295|2293|200
1766071870000|2025-12-18 15:31:10|2296|2294|2295|2294|2296|2294|2295|2294|0
1766071880000|2025-12-18 15:31:20|2294|2293|2292|2291|2294|2293|2292|2291|675
1766071890000|2025-12-18 15:31:30|2293|2292|2292|2291|2293|2292|2292|2291|100
1766071900000|2025-12-18 15:31:40|2291|2290|2291|2289|2291|2290|2290|2289|442
1766071910000|2025-12-18 15:31:50|2290|2288|2289|2288|2290|2289|2289|2288|1060
1766071920000|2025-12-18 15:32:00|2290|2289|2291|2290|2292|2290|2290|2289|200
1766071930000|2025-12-18 15:32:10|2292|2289|2291|2290|2292|2290|2290|2289|200
1766071940000|2025-12-18 15:32:20|2292|2291|2292|2291|2292|2291|2292|2291|0
1766071950000|2025-12-18 15:32:30|2293|2292|2292|2291|2293|2292|2292|2290|300
1766071960000|2025-12-18 15:32:40|2293|2290|2292|2291|2293|2291|2292|2290|0
1766071970000|2025-12-18 15:32:50|2293||2292||2293||2292||0
1766071980000|2025-12-18 15:33:00|2291|2290|2291|2290|2291|2290|2291|2290|200
1766071990000|2025-12-18 15:33:10|2292|2292|2292|2291|2293|2292|2291|2291|300
1766072000000|2025-12-18 15:33:20|2291|2290|2294|2292|2294|2292|2291|2290|400
1766072010000|2025-12-18 15:33:30|2293|2291|2293|2291|2293|2292|2292|2291|100
1766072020000|2025-12-18 15:33:40||2292||2292||2292||2292|0
1766072030000|2025-12-18 15:33:50|2294||2293||2294||2293||0
1766072040000|2025-12-18 15:34:00|2294|2293|2293|2292|2294|2293|2293|2292|200
1766072050000|2025-12-18 15:34:10|2294||2293||2294||2293||0
1766072060000|2025-12-18 15:34:20|2295|2293|2296|2295|2296|2295|2294|2293|800
1766072070000|2025-12-18 15:34:30|2298|2297|2298|2297|2298|2297|2298|2297|4473
1766072080000|2025-12-18 15:34:40|2297|2296|2298|2297|2298|2297|2297|2296|300
1766072090000|2025-12-18 15:34:50|2299|2298|2299|2297|2300|2298|2299|2297|200
1766072100000|2025-12-18 15:35:00|2298||2298||2298||2298||0
1766072110000|2025-12-18 15:35:10|2299|2298|2298|2297|2299|2298|2298|2297|100
1766072120000|2025-12-18 15:35:20|2299|2298|2300|2299|2300|2299|2299|2298|400
1766072130000|2025-12-18 15:35:30|2299|2298|2299|2298|2300|2298|2299|2298|300
1766072150000|2025-12-18 15:35:50|2300|2299|2299|2298|2300|2299|2298|2297|1251
1766072160000|2025-12-18 15:36:00|2300|2299|2301|2300|2303|2301|2300|2299|780
1766072170000|2025-12-18 15:36:10|2302|2301|2303|2301|2303|2301|2301|2301|0
1766072180000|2025-12-18 15:36:20|2304|2302|2304|2302|2304|2302|2303|2302|0
1766072190000|2025-12-18 15:36:30|2305|2303|2305|2303|2305|2303|2304|2303|0
1766072200000|2025-12-18 15:36:40|2304|2302|2304|2303|2304|2303|2304|2302|0
1766072210000|2025-12-18 15:36:50|2305|2304|2305|2304|2305|2304|2305|2304|4200
1766072220000|2025-12-18 15:37:00|2306|2305|2306|2305|2306|2305|2306|2305|485
1766072240000|2025-12-18 15:37:20|2307|2306|2308|2306|2308|2306|2306|2305|200
1766072250000|2025-12-18 15:37:30|2309|2307|2308|2307|2309|2307|2308|2307|0
1766072260000|2025-12-18 15:37:40|2307|2306|2309|2308|2310|2308|2307|2306|1300
1766072270000|2025-12-18 15:37:50|2310|2309|2308|2307|2310|2309|2308|2307|600
1766072280000|2025-12-18 15:38:00|2307|2306|2308|2306|2308|2307|2306|2305|1000
1766072290000|2025-12-18 15:38:10|2307|2307|2307|2306|2307|2307|2307|2306|0
1766072310000|2025-12-18 15:38:30|2306|2305|2307|2306|2307|2306|2306|2305|600
1766072330000|2025-12-18 15:38:50|2306|2305|2307|2305|2307|2306|2306|2304|1204
1766072340000|2025-12-18 15:39:00||2306||2306||2306||2305|0
1766072360000|2025-12-18 15:39:20|2306|2305|2307|2305|2307|2306|2306|2305|100
1766072370000|2025-12-18 15:39:30||2306||2306||2306||2305|100
1766072400000|2025-12-18 15:40:00|2308|2307|2309|2308|2309|2308|2308|2307|1000
1766072410000|2025-12-18 15:40:10|2308|2307|2308|2307|2308|2307|2307|2306|900
1766072420000|2025-12-18 15:40:20|2307|2306|2307|2306|2307|2306|2306|2305|284
1766072430000|2025-12-18 15:40:30|2308|2307|2309|2308|2309|2308|2308|2306|100
1766072440000|2025-12-18 15:40:40||2307||2308||2308||2307|0
1766072450000|2025-12-18 15:40:50|2310|2307|2310|2309|2310|2309|2309|2307|200
1766072460000|2025-12-18 15:41:00|2311|2310|2312|2311|2312|2311|2311|2310|1000
1766072470000|2025-12-18 15:41:10|2313||2312||2313||2312||0
1766072480000|2025-12-18 15:41:20|2311|2310|2311|2310|2311|2310|2311|2310|1100
1766072490000|2025-12-18 15:41:30|2310|2309|2310|2309|2311|2310|2310|2309|680
1766072500000|2025-12-18 15:41:40|2311|2310|2310|2309|2311|2310|2310|2309|600
1766072510000|2025-12-18 15:41:50|2311|2310|2310|2309|2311|2310|2310|2309|631
1766072520000|2025-12-18 15:42:00|2309|2308|2311|2310|2311|2310|2309|2308|205
1766072530000|2025-12-18 15:42:10|2310|2309|2310|2309|2310|2309|2310|2309|200
1766072540000|2025-12-18 15:42:20|2309|2308|2310|2309|2310|2309|2309|2308|0
1766072550000|2025-12-18 15:42:30|2311||2311||2311||2311||0
1766072560000|2025-12-18 15:42:40|2310|2310|2310|2309|2311|2310|2310|2308|0
1766072570000|2025-12-18 15:42:50|2311||2310||2311||2310||100
1766072580000|2025-12-18 15:43:00|2311|2310|2311|2309|2311|2310|2311|2309|500
1766072590000|2025-12-18 15:43:10|2310|2310|2310|2309|2310|2310|2310|2309|100
1766072600000|2025-12-18 15:43:20|2311||2310||2311||2310||0
1766072610000|2025-12-18 15:43:30|2311|2310|2311|2310|2311|2310|2310|2310|0
1766072620000|2025-12-18 15:43:40|2312|2311|2314|2313|2314|2313|2312|2311|4180
1766072630000|2025-12-18 15:43:50|2313|2312|2313|2311|2313|2312|2313|2311|722
1766072640000|2025-12-18 15:44:00|2312|2312|2313|2312|2313|2312|2312|2311|0
1766072650000|2025-12-18 15:44:10|2314|2313|2315|2314|2315|2314|2313|2313|0
1766072660000|2025-12-18 15:44:20||2313||2314||2314||2313|100
1766072670000|2025-12-18 15:44:30|2316||2315||2316||2315||100
1766072680000|2025-12-18 15:44:40|2314|2313|2314|2313|2314|2313|2314|2313|300
1766072690000|2025-12-18 15:44:50|2315|2314|2316|2315|2317|2316|2315|2314|600
1766072700000|2025-12-18 15:45:00|2315|2314|2316|2315|2316|2315|2315|2314|711
1766072710000|2025-12-18 15:45:10|2315|2314|2315|2314|2315|2315|2315|2314|400
1766072720000|2025-12-18 15:45:20|2314|2313|2314|2313|2315|2313|2314|2313|100
1766072730000|2025-12-18 15:45:30|2316|2314|2317|2316|2317|2316|2315|2314|500
1766072740000|2025-12-18 15:45:40|2316|2315|2316|2314|2316|2315|2315|2314|554
1766072750000|2025-12-18 15:45:50|2315|2313|2315|2313|2315|2313|2315|2313|100
1766072760000|2025-12-18 15:46:00|2314|2312|2312|2310|2315|2312|2311|2310|300
1766072770000|2025-12-18 15:46:10|2311|2309|2313|2312|2313|2312|2311|2309|500
1766072780000|2025-12-18 15:46:20|2312|2311|2311|2310|2312|2311|2311|2309|200
1766072790000|2025-12-18 15:46:30|2312|2311|2312|2311|2312|2311|2312|2310|200
1766072800000|2025-12-18 15:46:40|2311|2310|2311|2310|2311|2311|2311|2310|500
1766072820000|2025-12-18 15:47:00|2310|2309|2310|2309|2310|2309|2310|2308|262
1766072830000|2025-12-18 15:47:10||2308||2309||2309||2308|0
1766072840000|2025-12-18 15:47:20|2311|2310|2311|2310|2311|2310|2311|2310|100
1766072850000|2025-12-18 15:47:30|2312||2312||2312||2312||0
1766072860000|2025-12-18 15:47:40|2311|2311|2312|2311|2312|2311|2311|2311|100
1766072870000|2025-12-18 15:47:50|2313|2312|2313|2312|2314|2313|2313|2312|400
1766072880000|2025-12-18 15:48:00|2314||2313||2314||2313||100
1766072890000|2025-12-18 15:48:10|2314||2314||2314||2313||0
1766072900000|2025-12-18 15:48:20|2313|2311|2312|2311|2313|2311|2312|2311|700
1766072910000|2025-12-18 15:48:30|2311|2310|2311|2310|2312|2310|2311|2310|600
1766072920000|2025-12-18 15:48:40||2309||2309||2309||2309|350
1766072930000|2025-12-18 15:48:50|2312|2310|2312|2311|2312|2311|2312|2310|300
1766072940000|2025-12-18 15:49:00|||||||||100
1766072950000|2025-12-18 15:49:10|2311|2310|2312|2311|2312|2311|2311|2310|600
1766072970000|2025-12-18 15:49:30|2311|2310|2311|2310|2311|2310|2311|2310|300
1766072980000|2025-12-18 15:49:40|2312||2312||2312||2312||0
1766072990000|2025-12-18 15:49:50|2311||2311||2312||2311||0
1766073000000|2025-12-18 15:50:00|2310|2309|2310|2309|2310|2309|2310|2309|428
1766073010000|2025-12-18 15:50:10|2311|2308|2310|2308|2311|2308|2309|2308|0
1766073020000|2025-12-18 15:50:20|2309|2307|2309|2308|2309|2308|2308|2307|693
1766073030000|2025-12-18 15:50:30|2308|2307|2309|2307|2309|2308|2308|2307|3647
1766073040000|2025-12-18 15:50:40||2308||2307||2308||2307|0
1766073050000|2025-12-18 15:50:50|2308|2308|2307|2305|2308|2308|2307|2305|500
1766073060000|2025-12-18 15:51:00|2306|2304|2305|2304|2306|2305|2305|2304|900
1766073070000|2025-12-18 15:51:10|2306|2305|2306|2305|2306|2305|2306|2305|134
1766073080000|2025-12-18 15:51:20|||||||||190
1766073090000|2025-12-18 15:51:30|2305|2304|2305|2304|2306|2304|2305|2304|100
1766073100000|2025-12-18 15:51:40|2304|2303|2305|2303|2305|2304|2304|2303|600
1766073110000|2025-12-18 15:51:50||2304||2304||2304||2304|0
1766073120000|2025-12-18 15:52:00|2304|2303|2305|2304|2305|2304|2304|2303|665
1766073130000|2025-12-18 15:52:10|2306|2305|2306|2305|2306|2305|2306|2305|100
1766073140000|2025-12-18 15:52:20|2307|2306|2306|2305|2307|2306|2306|2305|400
1766073150000|2025-12-18 15:52:30|2307|2306|2308|2307|2308|2307|2307|2306|800
1766073160000|2025-12-18 15:52:40|2307|2306|2308|2306|2308|2307|2307|2306|100
1766073170000|2025-12-18 15:52:50|2307|2307|2308|2307|2309|2307|2307|2307|0
1766073180000|2025-12-18 15:53:00|2309||2308||2309||2308||100
1766073190000|2025-12-18 15:53:10|2307|2306|2304|2303|2307|2306|2304|2303|1273
1766073200000|2025-12-18 15:53:20|2305|2302|2302|2301|2305|2302|2302|2301|900
1766073210000|2025-12-18 15:53:30|2301|2300|2301|2300|2301|2300|2301|2300|828
1766073230000|2025-12-18 15:53:50|2300|2299|2299|2298|2300|2299|2299|2298|400
1766073240000|2025-12-18 15:54:00|2298|2297|2297|2296|2298|2297|2297|2296|500
1766073250000|2025-12-18 15:54:10|2296|2295|2297|2296|2297|2296|2296|2295|500
1766073270000|2025-12-18 15:54:30|2296|2295|2299|2298|2299|2298|2296|2295|2879
1766073280000|2025-12-18 15:54:40|2300||2299||2300||2299||0
1766073290000|2025-12-18 15:54:50|2300|2299|2301|2300|2301|2300|2299|2299|900
1766073300000|2025-12-18 15:55:00|2302|2301|2302|2300|2302|2301|2301|2300|0
1766073310000|2025-12-18 15:55:10|2303|2301|2303|2302|2304|2302|2303|2301|100
1766073320000|2025-12-18 15:55:20|2302|2301|2301|2300|2302|2301|2301|2300|900
1766073330000|2025-12-18 15:55:30|2302|2301|2302|2301|2303|2302|2301|2301|1000
1766073340000|2025-12-18 15:55:40|2303|2302|2303|2302|2304|2302|2302|2301|500
1766073350000|2025-12-18 15:55:50|||||||||300
1766073360000|2025-12-18 15:56:00|2302|2301|2302|2301|2302|2301|2302|2301|200
1766073370000|2025-12-18 15:56:10|2303|2302|2303|2302|2303|2302|2303|2302|100
1766073380000|2025-12-18 15:56:20|2304|2303|2304|2303|2304|2303|2303|2303|0
1766073390000|2025-12-18 15:56:30|2303|2302|2303|2302|2303|2302|2303|2302|500
1766073400000|2025-12-18 15:56:40|2304||2304||2304||2303||0
1766073410000|2025-12-18 15:56:50|2303|2301|2303|2302|2303|2302|2302|2301|200
1766073420000|2025-12-18 15:57:00|2302|2301|2303|2302|2303|2302|2302|2301|200
1766073430000|2025-12-18 15:57:10|2302|2301|2301|2300|2302|2301|2301|2300|400
1766073440000|2025-12-18 15:57:20|2302|2301|2301|2300|2302|2301|2301|2300|200
1766073450000|2025-12-18 15:57:30|2300|2299|2299|2298|2300|2299|2299|2298|4135
1766073480000|2025-12-18 15:58:00|2300|2299|2299|2298|2300|2299|2299|2298|200
1766073490000|2025-12-18 15:58:10|2300|2299|2300|2299|2300|2299|2300|2298|100
1766073500000|2025-12-18 15:58:20||2298||2299||2299||2298|190
1766073510000|2025-12-18 15:58:30|2301|2300|2302|2301|2302|2301|2301|2300|0
1766073520000|2025-12-18 15:58:40|||||||||800
1766073530000|2025-12-18 15:58:50|2303|2302|2303|2302|2303|2302|2302|2301|300
1766073540000|2025-12-18 15:59:00|2302|2301|2304|2303|2304|2303|2302|2301|100
1766073550000|2025-12-18 15:59:10|2305|2304|2304|2303|2305|2304|2304|2303|0
1766073570000|2025-12-18 15:59:30|2305||2304||2305||2304||0
1766073590000|2025-12-18 15:59:50|2303|2302|2305|2303|2305|2303|2303|2302|700
1766073600000|2025-12-18 16:00:00|2304|2304|2305|2304|2305|2304|2303|2302|500
1766073610000|2025-12-18 16:00:10|2304|2303|2303|2302|2304|2303|2303|2302|700
1766073620000|2025-12-18 16:00:20|2304|2303|2303|2302|2304|2303|2303|2302|700
1766073630000|2025-12-18 16:00:30|2304||2303||2304||2303||0
1766073640000|2025-12-18 16:00:40|2302|2301|2302|2301|2302|2301|2302|2301|400
1766073650000|2025-12-18 16:00:50|2301|2300|2300|2299|2301|2300|2300|2299|900
1766073660000|2025-12-18 16:01:00|2299|2298|2300|2299|2300|2299|2299|2298|1800
1766073670000|2025-12-18 16:01:10|2299|2298|2299|2298|2300|2298|2299|2298|200
1766073680000|2025-12-18 16:01:20|2298|2297|2298|2297|2298|2297|2298|2297|500
1766073710000|2025-12-18 16:01:50|2299|2298|2300|2299|2300|2299|2299|2298|400
1766073720000|2025-12-18 16:02:00|2301|2300|2300|2299|2301|2300|2300|2299|300
1766073730000|2025-12-18 16:02:10|2299|2298|2300|2299|2300|2299|2299|2298|200
1766073750000|2025-12-18 16:02:30|2301|2300|2302|2301|2302|2301|2301|2300|200
1766073760000|2025-12-18 16:02:40|2301|2300|2301|2300|2301|2300|2301|2300|300
1766073770000|2025-12-18 16:02:50|2302|2301|2302|2301|2302|2301|2302|2301|100
1766073780000|2025-12-18 16:03:00|2301|2300|2302|2301|2302|2301|2301|2300|300
1766073790000|2025-12-18 16:03:10|2301|2300|2304|2303|2304|2303|2301|2300|300
1766073800000|2025-12-18 16:03:20|2305|2304|2305|2304|2305|2304|2304|2304|400
1766073810000|2025-12-18 16:03:30|2304|2303|2303|2302|2304|2304|2303|2302|1100
1766073820000|2025-12-18 16:03:40|||||||||200
1766073830000|2025-12-18 16:03:50|2302|2301|2302|2301|2302|2301|2302|2301|652
1766073840000|2025-12-18 16:04:00|2301|2300|2301|2300|2302|2300|2301|2300|600
1766073850000|2025-12-18 16:04:10|2302|2301|2302|2301|2302|2301|2302|2301|200
1766073870000|2025-12-18 16:04:30||2300||2301||2301||2300|0
1766073890000|2025-12-18 16:04:50|2303|2303|2305|2304|2305|2304|2303|2303|800
1766073900000|2025-12-18 16:05:00|2306|2305|2307|2306|2307|2306|2305|2304|1320
1766073910000|2025-12-18 16:05:10|2306|2305|2307|2306|2307|2306|2306|2305|400
1766073920000|2025-12-18 16:05:20||2305||2306||2306||2305|0
1766073930000|2025-12-18 16:05:30||2305||2306||2306||2305|0
1766073940000|2025-12-18 16:05:40|2308|2307|2308|2307|2308|2307|2308|2307|200
1766073950000|2025-12-18 16:05:50|2309|2308|2308|2307|2310|2308|2308|2307|200
1766073960000|2025-12-18 16:06:00|2307|2306|2307|2306|2308|2307|2307|2306|200
1766073970000|2025-12-18 16:06:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1766073980000|2025-12-18 16:06:20|2307|2306|2307|2306|2307|2306|2307|2306|200
1766073990000|2025-12-18 16:06:30|2308|2305|2308|2307|2308|2307|2308|2305|0
1766074000000|2025-12-18 16:06:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1766074010000|2025-12-18 16:06:50|2306|2305|2306|2305|2306|2305|2306|2305|300
1766074020000|2025-12-18 16:07:00|2307|2306|2307|2306|2307|2306|2307|2306|100
1766074030000|2025-12-18 16:07:10|2308|2307|2308|2307|2309|2307|2308|2307|0
1766074040000|2025-12-18 16:07:20|2309|2306|2309|2308|2309|2308|2309|2306|200
1766074050000|2025-12-18 16:07:30|2310|2309|2310|2308|2310|2309|2309|2308|500
1766074060000|2025-12-18 16:07:40|2309|2309|2310|2309|2310|2309|2309|2309|0
1766074070000|2025-12-18 16:07:50||2308||2309||2309||2308|0
1766074080000|2025-12-18 16:08:00|2311|2310|2310|2309|2311|2310|2310|2309|100
1766074090000|2025-12-18 16:08:10|2309|2308|2309|2308|2309|2308|2309|2308|100
1766074110000|2025-12-18 16:08:30|2308|2307|2308|2307|2308|2307|2308|2307|100
1766074120000|2025-12-18 16:08:40|2307|2306|2307|2306|2308|2306|2307|2306|200
1766074130000|2025-12-18 16:08:50|2306|2305|2306|2305|2307|2305|2306|2305|500
1766074140000|2025-12-18 16:09:00|2307|2306|2308|2307|2308|2307|2307|2306|400
1766074150000|2025-12-18 16:09:10|2307|2306|2306|2305|2307|2306|2306|2305|200
1766074160000|2025-12-18 16:09:20|2307|2306|2307|2305|2307|2306|2307|2305|0
1766074170000|2025-12-18 16:09:30|2306|2306|2307|2306|2307|2306|2306|2305|1143
1766074180000|2025-12-18 16:09:40|2306|2305|2307|2306|2307|2306|2306|2305|0
1766074190000|2025-12-18 16:09:50||2305||2306||2306||2305|0
1766074200000|2025-12-18 16:10:00|2306|2305|2307|2306|2307|2306|2306|2305|200
1766074210000|2025-12-18 16:10:10|2308|2307|2309|2307|2309|2307|2308|2307|600
1766074220000|2025-12-18 16:10:20|2308||2308||2309||2308||0
1766074230000|2025-12-18 16:10:30|2309|2306|2308|2307|2309|2307|2308|2306|0
1766074240000|2025-12-18 16:10:40|2307|2306|2308|2306|2308|2306|2307|2306|200
1766074250000|2025-12-18 16:10:50|2307||2308||2308||2307||0
1766074260000|2025-12-18 16:11:00|2307|2307|2306|2305|2308|2307|2306|2305|900
1766074310000|2025-12-18 16:11:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1766074320000|2025-12-18 16:12:00|2308|2307|2306|2305|2308|2307|2306|2305|500
1766074330000|2025-12-18 16:12:10|2307|2306|2307|2306|2307|2306|2307|2306|200
1766074340000|2025-12-18 16:12:20|2308|2307|2308|2307|2308|2307|2307|2307|0
1766074350000|2025-12-18 16:12:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1766074360000|2025-12-18 16:12:40|2310|2309|2309|2308|2310|2309|2309|2308|600
1766074380000|2025-12-18 16:13:00|2310|2309|2311|2310|2311|2310|2310|2309|200
1766074390000|2025-12-18 16:13:10|2312|2311|2312|2311|2312|2311|2312|2311|4298
1766074420000|2025-12-18 16:13:40|2311|2310|2312|2311|2312|2311|2311|2310|300
1766074430000|2025-12-18 16:13:50||2310||2311||2311||2310|0
1766074440000|2025-12-18 16:14:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1766074450000|2025-12-18 16:14:10|2310|2309|2310|2309|2310|2309|2310|2308|1100
1766074470000|2025-12-18 16:14:30|||||||||100
1766074480000|2025-12-18 16:14:40|2309|2308|2309|2308|2309|2308|2309|2308|100
1766074490000|2025-12-18 16:14:50|2308|2307|2308|2307|2308|2307|2308|2307|500
1766074500000|2025-12-18 16:15:00|2309|2308|2310|2309|2310|2309|2309|2308|166
1766074530000|2025-12-18 16:15:30|2311|2310|2312|2311|2312|2311|2311|2310|970
1766074550000|2025-12-18 16:15:50|2311|2310|2311|2310|2311|2310|2310|2309|1000
1766074560000|2025-12-18 16:16:00|2312||2311||2312||2311||0
1766074570000|2025-12-18 16:16:10|2312||2311||2312||2311||0
1766074580000|2025-12-18 16:16:20|2312||2312||2312||2312||0
1766074590000|2025-12-18 16:16:30|2311|2309|2310|2309|2312|2309|2310|2309|300
1766074620000|2025-12-18 16:17:00|2309|2308|2309|2308|2309|2308|2309|2308|1500
1766074630000|2025-12-18 16:17:10|2310|2309|2310|2309|2310|2309|2310|2309|188
1766074640000|2025-12-18 16:17:20|2311|2310|2311|2310|2311|2310|2311|2310|200
1766074650000|2025-12-18 16:17:30|2312|2311|2313|2312|2313|2312|2312|2310|1200
1766074660000|2025-12-18 16:17:40||2311||2312||2312||2311|0
1766074670000|2025-12-18 16:17:50|2312|2311|2312|2311|2313|2311|2312|2311|100
1766074680000|2025-12-18 16:18:00|2313|2312|2313|2312|2313|2312|2313|2312|0
1766074690000|2025-12-18 16:18:10|2314|2313|2314|2312|2314|2313|2314|2312|100
1766074700000|2025-12-18 16:18:20|2313|2313|2314|2313|2314|2313|2313|2312|200
1766074710000|2025-12-18 16:18:30|||||||||202
1766074730000|2025-12-18 16:18:50|2313|2312|2313|2312|2313|2312|2313|2312|100
1766074750000|2025-12-18 16:19:10|||||||||200
1766074760000|2025-12-18 16:19:20|2314||2313||2314||2313||0
1766074770000|2025-12-18 16:19:30|2312|2311|2313|2311|2313|2311|2312|2311|500
1766074780000|2025-12-18 16:19:40|2312||2312||2312||2312||0
1766074790000|2025-12-18 16:19:50|2313||2312||2313||2312||100
1766074810000|2025-12-18 16:20:10|||||||||296
1766074820000|2025-12-18 16:20:20|2311|2310|2310|2309|2311|2310|2310|2309|2100
1766074830000|2025-12-18 16:20:30|2311||2311||2311||2311||200
1766074840000|2025-12-18 16:20:40|2310|2310|2309|2308|2311|2310|2309|2308|800
1766074850000|2025-12-18 16:20:50|2308|2307|2307|2306|2308|2307|2307|2306|900
1766074860000|2025-12-18 16:21:00|2306|2305|2306|2305|2306|2305|2306|2305|500
1766074880000|2025-12-18 16:21:20|2305|2304|2305|2304|2305|2304|2305|2304|1600
1766074890000|2025-12-18 16:21:30|2306|2305|2306|2305|2306|2305|2306|2305|679
1766074910000|2025-12-18 16:21:50|2307|2306|2307|2306|2307|2306|2307|2306|600
1766074920000|2025-12-18 16:22:00|2308|2307|2310|2309|2310|2309|2308|2307|3199
1766074930000|2025-12-18 16:22:10|2311|2310|2310|2309|2311|2310|2310|2309|900
1766074950000|2025-12-18 16:22:30|2311|2311|2312|2311|2313|2311|2311|2310|450
1766074970000|2025-12-18 16:22:50|2311|2310|2311|2310|2311|2310|2311|2310|360
1766074980000|2025-12-18 16:23:00|2310|2309|2309|2308|2310|2309|2309|2308|881
1766075000000|2025-12-18 16:23:20|2310|2309|2310|2309|2310|2309|2310|2309|300
1766075030000|2025-12-18 16:23:50|2311|2310|2310|2309|2311|2310|2310|2309|100
1766075040000|2025-12-18 16:24:00|2311||2310||2311||2310||0
1766075090000|2025-12-18 16:24:50|2311||2311||2311||2310||0
1766075100000|2025-12-18 16:25:00|2310||2310||2310||2310||0
1766075170000|2025-12-18 16:26:10|2309|2308|2310|2308|2310|2308|2309|2308|500
1766075180000|2025-12-18 16:26:20||2309||2309||2309||2309|0
1766075190000|2025-12-18 16:26:30|2309|2308|2310|2309|2310|2309|2309|2308|100
1766075220000|2025-12-18 16:27:00|2309|2308|2309|2308|2309|2308|2309|2308|100
1766075230000|2025-12-18 16:27:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1766075240000|2025-12-18 16:27:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1766075260000|2025-12-18 16:27:40||2307||2307||2307||2307|827
1766075270000|2025-12-18 16:27:50|2308|2308|2308|2307|2308|2308|2308|2307|200
1766075290000|2025-12-18 16:28:10|2309|2308|2309|2308|2309|2308|2309|2308|300
1766075300000|2025-12-18 16:28:20|2308|2307|2308|2307|2308|2307|2308|2307|200
1766075310000|2025-12-18 16:28:30|2309|2308|2309|2308|2309|2308|2309|2308|200
1766075320000|2025-12-18 16:28:40|2310|2309|2310|2309|2310|2309|2310|2309|100
1766075330000|2025-12-18 16:28:50|2311||2310||2311||2310||0
1766075340000|2025-12-18 16:29:00|2311||2310||2311||2310||0
1766075350000|2025-12-18 16:29:10|2311|2310|2312|2311|2312|2311|2311|2310|310
1766075360000|2025-12-18 16:29:20|2313|2312|2313|2312|2313|2312|2313|2312|100
1766075370000|2025-12-18 16:29:30|2312|2311|2312|2311|2312|2311|2312|2311|200
1766075390000|2025-12-18 16:29:50|2311|2310|2311|2310|2311|2310|2311|2310|300
1766075400000|2025-12-18 16:30:00|2312|2311|2314|2313|2314|2313|2312|2311|200
1766075420000|2025-12-18 16:30:20|2315|2314|2314|2313|2315|2314|2314|2313|1520
1766075430000|2025-12-18 16:30:30|2315|2312|2313|2312|2315|2312|2313|2312|400
1766075450000|2025-12-18 16:30:50|2312|2311|2312|2311|2312|2311|2312|2311|200
1766075470000|2025-12-18 16:31:10|2313||2312||2313||2312||0
1766075480000|2025-12-18 16:31:20|2313||2312||2313||2312||0
1766075520000|2025-12-18 16:32:00|2311|2310|2311|2310|2311|2310|2311|2310|600
1766075530000|2025-12-18 16:32:10|2312|2311|2312|2311|2312|2311|2312|2311|100
1766075550000|2025-12-18 16:32:30|2313|2312|2313|2312|2313|2312|2312|2312|300
1766075560000|2025-12-18 16:32:40||2311||2312||2312||2311|0
1766075590000|2025-12-18 16:33:10|2314|2313|2314|2313|2314|2313|2314|2313|0
1766075600000|2025-12-18 16:33:20|2313|2312|2313|2312|2313|2312|2313|2312|362
1766075620000|2025-12-18 16:33:40|2312|2311|2313|2312|2313|2312|2312|2311|400
1766075630000|2025-12-18 16:33:50|2312|2311|2313|2312|2313|2312|2312|2311|0
1766075640000|2025-12-18 16:34:00||2311||2312||2312||2311|0
1766075650000|2025-12-18 16:34:10|2314|2313|2314|2313|2314|2313|2314|2313|200
1766075660000|2025-12-18 16:34:20|2315|2312|2314|2313|2315|2313|2313|2312|1200
1766075670000|2025-12-18 16:34:30|2313|2312|2312|2311|2313|2312|2312|2311|500
1766075690000|2025-12-18 16:34:50|||||||||100
1766075700000|2025-12-18 16:35:00|2313||2313||2313||2313||0
1766075710000|2025-12-18 16:35:10||2312||2312||2312||2312|0
1766075720000|2025-12-18 16:35:20|2314||2313||2314||2313||600
1766075730000|2025-12-18 16:35:30|2312|2311|2312|2311|2312|2311|2312|2311|100
1766075750000|2025-12-18 16:35:50|2313|2312|2313|2312|2313|2312|2313|2312|100
1766075760000|2025-12-18 16:36:00|||||||||100
1766075770000|2025-12-18 16:36:10|2312|2311|2314|2313|2314|2313|2312|2311|256
1766075780000|2025-12-18 16:36:20|2315|2314|2315|2314|2315|2314|2315|2314|1000
1766075800000|2025-12-18 16:36:40|2316||2316||2316||2316||1002
1766075810000|2025-12-18 16:36:50|2315||2315||2315||2315||0
1766075820000|2025-12-18 16:37:00|2314|2313|2314|2313|2315|2313|2314|2313|1200
1766075830000|2025-12-18 16:37:10|2315||2314||2315||2314||0
1766075850000|2025-12-18 16:37:30|2315||2315||2315||2315||0
1766075860000|2025-12-18 16:37:40|2314|2314|2314|2313|2314|2314|2314|2313|400
1766075870000|2025-12-18 16:37:50|2313|2312|2313|2312|2313|2312|2313|2312|800
1766075880000|2025-12-18 16:38:00|2312|2311|2313|2312|2313|2312|2312|2311|640
1766075890000|2025-12-18 16:38:10||2311||2312||2312||2311|0
1766075920000|2025-12-18 16:38:40|2314|2313|2314|2313|2314|2313|2314|2313|100
1766075940000|2025-12-18 16:39:00|2315||2314||2315||2314||0
1766075950000|2025-12-18 16:39:10|2315|2314|2315|2314|2315|2314|2314|2314|0
1766075960000|2025-12-18 16:39:20|2316|2315|2316|2315|2316|2315|2316|2315|400
1766075980000|2025-12-18 16:39:40|2315|2314|2315|2314|2315|2314|2315|2314|200
1766075990000|2025-12-18 16:39:50|2316||2316||2316||2315||0
1766076000000|2025-12-18 16:40:00|2315||2315||2316||2315||0
1766076020000|2025-12-18 16:40:20|2316||2315||2316||2315||0
1766076030000|2025-12-18 16:40:30|2316|2315|2316|2314|2316|2315|2315|2314|100
1766076040000|2025-12-18 16:40:40|2315|2315|2316|2315|2316|2315|2315|2315|0
1766076070000|2025-12-18 16:41:10|2317|2316|2317|2316|2317|2316|2316|2316|0
1766076080000|2025-12-18 16:41:20|2318|2317|2318|2317|2318|2317|2318|2317|1500
1766076110000|2025-12-18 16:41:50|2319||2318||2319||2318||0
1766076120000|2025-12-18 16:42:00|2319|2318|2320|2318|2320|2318|2319|2318|0
1766076130000|2025-12-18 16:42:10|2319|2319|2320|2319|2320|2319|2319|2319|0
1766076140000|2025-12-18 16:42:20|2319|2318|2319|2318|2319|2318|2319|2318|400
1766076150000|2025-12-18 16:42:30|2320||2319||2320||2319||0
1766076170000|2025-12-18 16:42:50|2320|2319|2322|2320|2322|2320|2320|2319|655
1766076180000|2025-12-18 16:43:00|2323|2321|2322|2321|2323|2321|2322|2321|0
1766076190000|2025-12-18 16:43:10|2323|2322|2322|2321|2325|2324|2322|2321|2851
1766076200000|2025-12-18 16:43:20|2323||2323||2323||2323||0
1766076210000|2025-12-18 16:43:30|2322|2322|2322|2321|2323|2322|2322|2321|400
1766076220000|2025-12-18 16:43:40|2323||2322||2323||2322||0
1766076230000|2025-12-18 16:43:50|||||||||210
1766076250000|2025-12-18 16:44:10|2323|2322|2322|2320|2323|2322|2321|2320|1000
1766076260000|2025-12-18 16:44:20|2321|2319|2320|2319|2322|2319|2320|2319|510
1766076270000|2025-12-18 16:44:30|2321|2320|2321|2320|2321|2320|2321|2319|100
1766076280000|2025-12-18 16:44:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1766076290000|2025-12-18 16:44:50|2319|2318|2318|2317|2319|2318|2318|2317|1100
1766076300000|2025-12-18 16:45:00|2317|2316|2318|2317|2318|2317|2317|2316|800
1766076310000|2025-12-18 16:45:10|2319|2318|2318|2317|2319|2318|2318|2317|807
1766076320000|2025-12-18 16:45:20|2317|2316|2317|2316|2317|2316|2317|2316|500
1766076330000|2025-12-18 16:45:30|2316|2315|2316|2315|2316|2316|2316|2314|0
1766076350000|2025-12-18 16:45:50|2317||2316||2317||2316||800
1766076360000|2025-12-18 16:46:00|2317||2316||2317||2316||0
1766076380000|2025-12-18 16:46:20|||||||||100
1766076390000|2025-12-18 16:46:30|2315|2314|2315|2314|2316|2315|2315|2314|0
1766076400000|2025-12-18 16:46:40|2316|2315|2316|2314|2316|2315|2315|2314|200
1766076410000|2025-12-18 16:46:50|2315|2315|2316|2315|2316|2315|2315|2315|100
1766076420000|2025-12-18 16:47:00|2315|2314|2316|2315|2316|2315|2315|2314|200
1766076430000|2025-12-18 16:47:10|2315|2314|2315|2314|2315|2314|2315|2314|100
1766076440000|2025-12-18 16:47:20|2314|2313|2315|2314|2315|2314|2314|2313|1200
1766076450000|2025-12-18 16:47:30|2314|2313|2314|2313|2314|2313|2314|2313|0
1766076460000|2025-12-18 16:47:40|2315|2314|2315|2314|2315|2314|2315|2314|0
1766076480000|2025-12-18 16:48:00|||||||||200
1766076500000|2025-12-18 16:48:20|2314|2313|2315|2314|2315|2314|2314|2313|200
1766076520000|2025-12-18 16:48:40|||||||||200
1766076540000|2025-12-18 16:49:00|||||||||100
1766076560000|2025-12-18 16:49:20|2316|2315|2316|2315|2316|2315|2316|2315|1400
1766076570000|2025-12-18 16:49:30|2315|2314|2315|2314|2315|2314|2315|2314|200
1766076590000|2025-12-18 16:49:50|2316|2315|2316|2315|2316|2315|2316|2315|1110
1766076620000|2025-12-18 16:50:20|||||||||125
1766076630000|2025-12-18 16:50:30|2315|2314|2315|2314|2315|2314|2315|2314|200
1766076640000|2025-12-18 16:50:40|2314|2313|2313|2312|2314|2313|2313|2312|1800
1766076660000|2025-12-18 16:51:00|2312|2311|2312|2311|2312|2311|2311|2310|900
1766076670000|2025-12-18 16:51:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1766076680000|2025-12-18 16:51:20|2312|2311|2312|2311|2313|2312|2312|2311|1200
1766076690000|2025-12-18 16:51:30|2313||2312||2313||2312||0
1766076700000|2025-12-18 16:51:40|2311|2310|2311|2310|2311|2310|2311|2310|700
1766076710000|2025-12-18 16:51:50|2310|2309|2310|2309|2310|2309|2310|2309|1791
1766076720000|2025-12-18 16:52:00|2311|2310|2310|2309|2311|2310|2310|2309|910
1766076730000|2025-12-18 16:52:10|2311|2310|2312|2311|2312|2311|2311|2310|300
1766076740000|2025-12-18 16:52:20|2311|2310|2312|2311|2312|2311|2311|2310|451
1766076760000|2025-12-18 16:52:40|2313|2312|2313|2311|2313|2312|2312|2311|500
1766076770000|2025-12-18 16:52:50|2312||2312||2313||2312||0
1766076780000|2025-12-18 16:53:00|2311|2310|2311|2310|2311|2310|2311|2310|100
1766076830000|2025-12-18 16:53:50|2312||2312||2312||2311||0
1766076840000|2025-12-18 16:54:00|2313|2311|2312|2311|2313|2311|2312|2311|0
1766076860000|2025-12-18 16:54:20|2313||2312||2313||2312||0
1766076900000|2025-12-18 16:55:00|2313|2312|2313|2312|2313|2312|2312|2312|200
1766076910000|2025-12-18 16:55:10|2314|2313|2313|2312|2314|2313|2313|2312|900
1766076920000|2025-12-18 16:55:20|2312|2311|2313|2312|2313|2312|2312|2311|900
1766076930000|2025-12-18 16:55:30|2312|2311|2312|2311|2312|2312|2312|2311|0
1766076940000|2025-12-18 16:55:40|||||||||100
1766076970000|2025-12-18 16:56:10|2311|2310|2311|2310|2311|2310|2311|2310|762
1766076990000|2025-12-18 16:56:30|2312|2311|2312|2311|2312|2311|2312|2311|300
1766077000000|2025-12-18 16:56:40|2311|2310|2311|2310|2311|2310|2311|2310|100
1766077040000|2025-12-18 16:57:20|2310|2309|2310|2309|2310|2309|2310|2309|794
1766077050000|2025-12-18 16:57:30|2309|2308|2309|2308|2309|2308|2309|2308|1100
1766077120000|2025-12-18 16:58:40|2310|2309|2308|2307|2310|2309|2308|2307|2900
1766077130000|2025-12-18 16:58:50|2309||2309||2309||2309||0
1766077140000|2025-12-18 16:59:00|2308|2308|2309|2308|2309|2308|2308|2308|0
1766077160000|2025-12-18 16:59:20|2310|2309|2310|2309|2310|2309|2310|2308|1079
1766077180000|2025-12-18 16:59:40|2311|2310|2311|2310|2311|2310|2311|2310|100
1766077190000|2025-12-18 16:59:50|2310|2309|2310|2309|2310|2309|2310|2309|1454
1766077200000|2025-12-18 17:00:00|2311|2310|2311|2310|2311|2310|2311|2310|200
1766077230000|2025-12-18 17:00:30|2310|2309|2309|2308|2310|2309|2309|2308|400
1766077250000|2025-12-18 17:00:50|2310|2309|2309|2308|2310|2309|2309|2308|800
1766077290000|2025-12-18 17:01:30|||||||||100
1766077300000|2025-12-18 17:01:40|2308|2307|2308|2307|2308|2307|2308|2307|836
1766077320000|2025-12-18 17:02:00|2307|2306|2307|2306|2307|2306|2307|2306|700
1766077330000|2025-12-18 17:02:10|2308|2307|2310|2309|2310|2309|2308|2307|1500
1766077340000|2025-12-18 17:02:20|2309|2308|2309|2308|2309|2308|2309|2308|200
1766077390000|2025-12-18 17:03:10|2308|2307|2308|2307|2308|2307|2308|2307|1398
1766077410000|2025-12-18 17:03:30|2309|2308|2309|2308|2309|2308|2309|2307|200
1766077420000|2025-12-18 17:03:40|2310|2309|2310|2309|2310|2309|2310|2309|1000
1766077440000|2025-12-18 17:04:00|2309|2308|2309|2308|2309|2308|2309|2308|200
1766077490000|2025-12-18 17:04:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1766077500000|2025-12-18 17:05:00|2307|2306|2307|2306|2307|2306|2307|2306|500
1766077540000|2025-12-18 17:05:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1766077550000|2025-12-18 17:05:50|2307|2306|2307|2306|2307|2306|2307|2306|400
1766077560000|2025-12-18 17:06:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1766077570000|2025-12-18 17:06:10|2307||2306||2307||2306||0
1766077580000|2025-12-18 17:06:20|2305|2304|2305|2304|2305|2304|2305|2304|500
1766077620000|2025-12-18 17:07:00|2306|2305|2304|2303|2306|2305|2304|2303|1077
1766077630000|2025-12-18 17:07:10|2303|2302|2303|2302|2303|2302|2303|2302|275
1766077640000|2025-12-18 17:07:20|2304|2303|2304|2303|2304|2303|2304|2303|1200
1766077670000|2025-12-18 17:07:50|2303|2302|2303|2302|2303|2302|2303|2302|400
1766077690000|2025-12-18 17:08:10|2302|2301|2302|2301|2302|2301|2302|2301|200
1766077700000|2025-12-18 17:08:20|2303|2302|2304|2303|2304|2303|2303|2302|800
1766077710000|2025-12-18 17:08:30|2305||2304||2305||2304||1100
1766077720000|2025-12-18 17:08:40|2303|2302|2303|2302|2303|2302|2303|2302|165
1766077730000|2025-12-18 17:08:50|2302|2301|2302|2301|2303|2301|2302|2301|459
1766077740000|2025-12-18 17:09:00|2303||2302||2303||2302||200
1766077750000|2025-12-18 17:09:10|2303|2302|2303|2302|2303|2302|2303|2302|800
1766077760000|2025-12-18 17:09:20||2301||2301||2301||2301|0
1766077770000|2025-12-18 17:09:30|2302|2302|2302|2301|2302|2302|2302|2301|200
1766077780000|2025-12-18 17:09:40|2303|2302|2303|2302|2303|2302|2302|2301|600
1766077790000|2025-12-18 17:09:50|2302|2301|2302|2301|2302|2301|2302|2301|3600
1766077810000|2025-12-18 17:10:10|2301|2300|2302|2301|2302|2301|2301|2300|700
1766077820000|2025-12-18 17:10:20|2301|2300|2302|2301|2302|2301|2301|2300|710
1766077830000|2025-12-18 17:10:30|2301|2300|2302|2301|2302|2301|2301|2300|200
1766077840000|2025-12-18 17:10:40|||||||||202
1766077860000|2025-12-18 17:11:00|2303|2300|2302|2300|2303|2300|2301|2300|100
1766077870000|2025-12-18 17:11:10|2301||2301||2301||2301||0
1766077880000|2025-12-18 17:11:20|2300|2299|2300|2299|2300|2299|2300|2298|1578
1766077890000|2025-12-18 17:11:30|2299|2298|2300|2299|2300|2299|2299|2298|400
1766077900000|2025-12-18 17:11:40|2301|2300|2301|2300|2301|2300|2301|2300|800
1766077910000|2025-12-18 17:11:50|2300|2299|2301|2299|2301|2300|2300|2299|200
1766077920000|2025-12-18 17:12:00|2300|2300|2300|2299|2301|2300|2300|2299|0
1766077930000|2025-12-18 17:12:10|2301|2300|2300|2299|2301|2300|2300|2299|100
1766077940000|2025-12-18 17:12:20|2301|2300|2301|2300|2301|2300|2301|2300|0
1766077950000|2025-12-18 17:12:30|2302|2301|2302|2301|2302|2301|2301|2300|600
1766077960000|2025-12-18 17:12:40|2301|2300|2302|2301|2302|2301|2301|2300|0
1766077970000|2025-12-18 17:12:50|2301|2300|2301|2300|2302|2301|2301|2300|1218
1766077980000|2025-12-18 17:13:00|2300|2299|2300|2298|2300|2299|2300|2298|310
1766077990000|2025-12-18 17:13:10|2301|2299|2299|2298|2301|2300|2299|2298|700
1766078000000|2025-12-18 17:13:20|2298|2297|2298|2297|2298|2297|2298|2297|1000
1766078010000|2025-12-18 17:13:30|2297|2296|2297|2296|2298|2296|2297|2296|600
1766078020000|2025-12-18 17:13:40|2298||2297||2298||2297||0
1766078030000|2025-12-18 17:13:50|2298||2297||2298||2297||0
1766078040000|2025-12-18 17:14:00|2298||2297||2298||2297||0
1766078050000|2025-12-18 17:14:10|2296|2295|2295|2294|2296|2295|2295|2294|1199
1766078060000|2025-12-18 17:14:20|2294|2293|2294|2293|2295|2293|2294|2293|300
1766078070000|2025-12-18 17:14:30|2295|2294|2294|2293|2295|2294|2294|2292|967
1766078080000|2025-12-18 17:14:40|2295||2294||2295||2294||0
1766078090000|2025-12-18 17:14:50|2295|2294|2296|2294|2296|2294|2295|2294|300
1766078100000|2025-12-18 17:15:00|2295|2293|2295|2294|2295|2294|2294|2293|700
1766078120000|2025-12-18 17:15:20|2296|2295|2296|2294|2296|2295|2295|2294|0
1766078130000|2025-12-18 17:15:30|2295|2295|2295|2294|2295|2295|2295|2294|0
1766078140000|2025-12-18 17:15:40|2294|2293|2294|2293|2295|2294|2294|2293|500
1766078160000|2025-12-18 17:16:00|2295|2294|2294|2293|2296|2295|2294|2293|1000
1766078180000|2025-12-18 17:16:20|2293|2292|2294|2293|2294|2293|2293|2292|252
1766078190000|2025-12-18 17:16:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1766078220000|2025-12-18 17:17:00|2292|2291|2294|2292|2294|2292|2292|2291|400
1766078230000|2025-12-18 17:17:10|2293|2291|2293|2292|2293|2292|2293|2291|210
1766078250000|2025-12-18 17:17:30|2294|2293|2294|2293|2295|2293|2294|2293|610
1766078260000|2025-12-18 17:17:40|2295|2294|2295|2294|2295|2294|2295|2293|0
1766078270000|2025-12-18 17:17:50|2296||2295||2296||2295||100
1766078280000|2025-12-18 17:18:00|2296|2295|2296|2295|2296|2295|2295|2295|710
1766078290000|2025-12-18 17:18:10|2297|2296|2297|2296|2298|2297|2297|2296|700
1766078300000|2025-12-18 17:18:20|2298|2297|2297|2296|2298|2297|2297|2296|500
1766078310000|2025-12-18 17:18:30|2296|2295|2297|2295|2297|2295|2296|2295|200
1766078320000|2025-12-18 17:18:40||2296||2296||2296||2295|0
1766078330000|2025-12-18 17:18:50|2298|2297|2298|2297|2298|2297|2298|2297|300
1766078340000|2025-12-18 17:19:00|2297|2296|2298|2296|2298|2297|2297|2296|0
1766078350000|2025-12-18 17:19:10|2297|2295|2297|2296|2297|2296|2296|2295|662
1766078360000|2025-12-18 17:19:20|2296|2295|2297|2296|2297|2296|2296|2295|200
1766078370000|2025-12-18 17:19:30|2296|2295|2296|2295|2296|2296|2296|2295|0
1766078380000|2025-12-18 17:19:40|2297|2296|2297|2296|2298|2296|2297|2296|0
1766078390000|2025-12-18 17:19:50|2298|2297|2297|2296|2298|2297|2297|2296|700
1766078410000|2025-12-18 17:20:10|2296|2295|2297|2296|2297|2296|2296|2295|300
1766078420000|2025-12-18 17:20:20|2298|2297|2297|2296|2298|2297|2297|2296|100
1766078430000|2025-12-18 17:20:30|2298|2297|2297|2296|2298|2297|2297|2296|100
1766078440000|2025-12-18 17:20:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1766078450000|2025-12-18 17:20:50|2299|2298|2299|2298|2299|2298|2299|2298|200
1766078460000|2025-12-18 17:21:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1766078480000|2025-12-18 17:21:20|2299|2298|2299|2298|2299|2298|2298|2297|100
1766078490000|2025-12-18 17:21:30|2300|2299|2301|2300|2301|2300|2300|2298|1000
1766078500000|2025-12-18 17:21:40|2302|2301|2302|2301|2302|2301|2302|2301|466
1766078510000|2025-12-18 17:21:50|2301|2300|2301|2300|2301|2300|2301|2300|419
1766078520000|2025-12-18 17:22:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1766078530000|2025-12-18 17:22:10|2303|2302|2303|2301|2304|2303|2303|2301|1024
1766078540000|2025-12-18 17:22:20|2302|2302|2302|2301|2303|2302|2302|2301|931
1766078550000|2025-12-18 17:22:30|2303|2302|2302|2301|2303|2302|2302|2301|200
1766078560000|2025-12-18 17:22:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1766078570000|2025-12-18 17:22:50|2302|2301|2302|2301|2302|2301|2302|2301|100
1766078580000|2025-12-18 17:23:00|2303|2300|2301|2300|2303|2300|2301|2300|600
1766078590000|2025-12-18 17:23:10|2300|2299|2299|2297|2300|2299|2299|2297|3800
1766078600000|2025-12-18 17:23:20|2298|2298|2298|2296|2298|2298|2298|2296|0
1766078610000|2025-12-18 17:23:30|2297|2297|2297|2296|2298|2297|2297|2296|100
1766078620000|2025-12-18 17:23:40|2298||2297||2298||2297||0
1766078630000|2025-12-18 17:23:50|2298|2295|2297|2295|2298|2296|2296|2295|510
1766078640000|2025-12-18 17:24:00|2296|2294|2294|2293|2296|2294|2294|2293|1768
1766078650000|2025-12-18 17:24:10|2293|2292|2293|2292|2294|2293|2293|2292|800
1766078670000|2025-12-18 17:24:30|2292|2291|2292|2291|2292|2291|2292|2291|0
1766078690000|2025-12-18 17:24:50|2293|2292|2292|2291|2293|2292|2292|2291|500
1766078700000|2025-12-18 17:25:00|2293|2292|2292|2291|2293|2292|2292|2291|400
1766078710000|2025-12-18 17:25:10|2293|2292|2293|2291|2293|2292|2292|2291|0
1766078720000|2025-12-18 17:25:20|2292|2290|2291|2290|2293|2290|2291|2290|1100
1766078750000|2025-12-18 17:25:50|2292|2291|2291|2290|2292|2291|2291|2290|500
1766078760000|2025-12-18 17:26:00|2290|2289|2289|2288|2290|2289|2289|2288|1700
1766078770000|2025-12-18 17:26:10|2290|2289|2289|2288|2290|2289|2289|2288|100
1766078780000|2025-12-18 17:26:20|2288|2287|2289|2288|2289|2288|2288|2287|300
1766078820000|2025-12-18 17:27:00|2288|2287|2289|2288|2289|2288|2288|2287|400
1766078830000|2025-12-18 17:27:10|2290|2289|2291|2290|2291|2290|2289|2288|1500
1766078840000|2025-12-18 17:27:20|2290|2289|2291|2290|2291|2290|2290|2289|300
1766078850000|2025-12-18 17:27:30|2292|2291|2293|2292|2293|2292|2292|2291|1100
1766078860000|2025-12-18 17:27:40||2291||2292||2292||2291|500
1766078870000|2025-12-18 17:27:50|2294|2293|2294|2293|2294|2293|2294|2293|0
1766078880000|2025-12-18 17:28:00|2295|2294|2296|2295|2297|2296|2295|2294|400
1766078890000|2025-12-18 17:28:10|2295|2294|2295|2294|2295|2295|2295|2294|200
1766078900000|2025-12-18 17:28:20|2296||2295||2296||2295||0
1766078910000|2025-12-18 17:28:30|2296||2295||2296||2295||0
1766078920000|2025-12-18 17:28:40|2294|2292|2293|2292|2294|2292|2293|2292|1148
1766078930000|2025-12-18 17:28:50|2294||2293||2294||2293||0
1766078940000|2025-12-18 17:29:00|2294|2293|2294|2293|2294|2293|2294|2293|0
1766078950000|2025-12-18 17:29:10|2295|2292|2293|2292|2295|2292|2293|2292|500
1766078960000|2025-12-18 17:29:20|2294|2293|2294|2293|2294|2293|2293|2292|400
1766078970000|2025-12-18 17:29:30|2293|2292|2294|2293|2294|2293|2293|2292|200
1766078980000|2025-12-18 17:29:40||2292||2293||2293||2292|0
1766078990000|2025-12-18 17:29:50|2295|2294|2295|2294|2295|2294|2295|2293|0
1766079000000|2025-12-18 17:30:00|2294|2293|2296|2295|2297|2296|2294|2293|500
1766079010000|2025-12-18 17:30:10|2297|2296|2296|2295|2297|2296|2296|2295|300
1766079020000|2025-12-18 17:30:20|2298|2296|2296|2294|2298|2296|2295|2294|900
1766079030000|2025-12-18 17:30:30||2295||2295||2295||2294|0
1766079040000|2025-12-18 17:30:40|2295|2294|2295|2294|2295|2294|2295|2294|0
1766079050000|2025-12-18 17:30:50|2296|2295|2296|2295|2297|2295|2296|2295|300
1766079060000|2025-12-18 17:31:00|2297|2296|2296|2295|2297|2296|2296|2295|200
1766079070000|2025-12-18 17:31:10|2297||2296||2297||2296||0
1766079090000|2025-12-18 17:31:30|2295|2294|2294|2293|2295|2294|2294|2293|800
1766079100000|2025-12-18 17:31:40|2295||2295||2295||2295||0
1766079110000|2025-12-18 17:31:50|2294||2294||2295||2294||0
1766079120000|2025-12-18 17:32:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1766079150000|2025-12-18 17:32:30|2294|2293|2295|2293|2295|2294|2294|2293|500
1766079160000|2025-12-18 17:32:40|2294|2294|2295|2294|2296|2294|2294|2294|100
1766079170000|2025-12-18 17:32:50|2294|2293|2294|2293|2295|2293|2294|2293|200
1766079180000|2025-12-18 17:33:00|2293|2292|2293|2292|2293|2292|2293|2292|600
1766079200000|2025-12-18 17:33:20|2294|2293|2294|2293|2294|2293|2294|2293|100
1766079210000|2025-12-18 17:33:30|2295|2294|2296|2295|2296|2295|2295|2293|100
1766079220000|2025-12-18 17:33:40|2295|2294|2297|2296|2298|2297|2295|2294|300
1766079230000|2025-12-18 17:33:50|2298|2297|2298|2297|2298|2297|2297|2296|300
1766079240000|2025-12-18 17:34:00|2297|2296|2297|2296|2297|2296|2297|2295|400
1766079250000|2025-12-18 17:34:10|2298|2297|2298|2297|2298|2297|2297|2296|100
1766079260000|2025-12-18 17:34:20|2299||2298||2299||2298||100
1766079270000|2025-12-18 17:34:30|2299|2298|2299|2298|2299|2298|2299|2297|200
1766079280000|2025-12-18 17:34:40|2298|2297|2298|2296|2298|2297|2298|2296|100
1766079290000|2025-12-18 17:34:50|2299|2297|2299|2297|2299|2298|2298|2297|600
1766079300000|2025-12-18 17:35:00|2298|2298|2299|2297|2299|2298|2298|2297|200
1766079310000|2025-12-18 17:35:10|2298|2298|2298|2297|2298|2298|2297|2296|100
1766079320000|2025-12-18 17:35:20|2299|2298|2300|2299|2300|2299|2298|2298|100
1766079350000|2025-12-18 17:35:50|2299|2298|2299|2298|2299|2299|2299|2298|1536
1766079360000|2025-12-18 17:36:00|2300|2299|2300|2299|2300|2299|2299|2298|0
1766079370000|2025-12-18 17:36:10|2299|2298|2299|2298|2299|2298|2299|2298|0
1766079380000|2025-12-18 17:36:20|2300|2299|2300|2299|2300|2299|2300|2299|0
1766079390000|2025-12-18 17:36:30|2301|2300|2301|2300|2301|2300|2301|2300|10140
1766079400000|2025-12-18 17:36:40|2300|2299|2300|2299|2300|2299|2300|2299|700
1766079410000|2025-12-18 17:36:50|2301|2298|2299|2298|2301|2298|2299|2298|700
1766079420000|2025-12-18 17:37:00|2300|2299|2300|2299|2300|2299|2299|2299|0
1766079430000|2025-12-18 17:37:10|2301|2298|2301|2300|2301|2300|2301|2298|100
1766079450000|2025-12-18 17:37:30|2302|2301|2301|2300|2302|2301|2301|2300|100
1766079460000|2025-12-18 17:37:40|2302|2301|2301|2300|2302|2301|2301|2300|400
1766079480000|2025-12-18 17:38:00|2302||2301||2302||2301||0
1766079490000|2025-12-18 17:38:10|2302|2301|2302|2301|2302|2301|2301|2301|0
1766079500000|2025-12-18 17:38:20|2303|2302|2303|2302|2303|2302|2302|2302|100
1766079510000|2025-12-18 17:38:30|2302|2301|2302|2300|2302|2301|2301|2300|200
1766079520000|2025-12-18 17:38:40|2301||2302||2302||2301||0
1766079530000|2025-12-18 17:38:50||2301||2301||2301||2301|0
1766079540000|2025-12-18 17:39:00|2303|2302|2303|2302|2303|2302|2303|2301|807
1766079560000|2025-12-18 17:39:20|2302|2301|2303|2302|2303|2302|2302|2301|100
1766079570000|2025-12-18 17:39:30|2304|2303|2305|2303|2305|2303|2304|2303|700
1766079580000|2025-12-18 17:39:40|2304|2304|2305|2304|2305|2304|2304|2304|0
1766079590000|2025-12-18 17:39:50||2303||2304||2304||2303|414
1766079600000|2025-12-18 17:40:00|2306|2305|2306|2305|2307|2305|2306|2305|400
1766079610000|2025-12-18 17:40:10|2307||2307||2307||2306||0
1766079620000|2025-12-18 17:40:20|2306|2306|2307|2306|2307|2306|2306|2306|100
1766079630000|2025-12-18 17:40:30|2308||2308||2308||2307||0
1766079640000|2025-12-18 17:40:40|2309|2307|2308|2307|2309|2307|2308|2307|0
1766079650000|2025-12-18 17:40:50|2309||2308||2309||2308||0
1766079660000|2025-12-18 17:41:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1766079670000|2025-12-18 17:41:10|2308|2307|2308|2307|2308|2307|2308|2307|700
1766079680000|2025-12-18 17:41:20|2309|2308|2309|2308|2309|2308|2309|2307|100
1766079690000|2025-12-18 17:41:30|2308|2307|2308|2307|2308|2308|2308|2307|0
1766079700000|2025-12-18 17:41:40|2307|2306|2308|2306|2308|2306|2307|2306|900
1766079710000|2025-12-18 17:41:50|2309|2307|2308|2307|2309|2307|2308|2307|0
1766079730000|2025-12-18 17:42:10|2309||2309||2309||2308||0
1766079740000|2025-12-18 17:42:20|2310|2308|2310|2308|2310|2308|2310|2308|0
1766079750000|2025-12-18 17:42:30|2309|2309|2309|2308|2310|2309|2309|2308|0
1766079770000|2025-12-18 17:42:50|2308|2307|2307|2306|2308|2307|2307|2306|1220
1766079780000|2025-12-18 17:43:00|2308|2307|2308|2307|2308|2307|2307|2307|200
1766079790000|2025-12-18 17:43:10|2309||2309||2309||2309||0
1766079800000|2025-12-18 17:43:20|2310|2308|2309|2308|2310|2308|2309|2308|0
1766079810000|2025-12-18 17:43:30|2310||2309||2310||2309||0
1766079820000|2025-12-18 17:43:40||2307||2308||2308||2307|580
1766079840000|2025-12-18 17:44:00|2310|2309|2310|2309|2310|2309|2310|2309|300
1766079850000|2025-12-18 17:44:10|2309|2308|2310|2308|2310|2309|2309|2308|0
1766079860000|2025-12-18 17:44:20|2309||2309||2310||2309||0
1766079870000|2025-12-18 17:44:30|2308|2307|2308|2307|2308|2307|2308|2307|400
1766079880000|2025-12-18 17:44:40|2307|2306|2307|2306|2308|2306|2307|2306|0
1766079890000|2025-12-18 17:44:50|2308||2307||2308||2307||0
1766079960000|2025-12-18 17:46:00|2308|2307|2307|2306|2308|2307|2307|2306|500
1766079970000|2025-12-18 17:46:10|2306|2305|2307|2306|2307|2306|2306|2305|100
1766079980000|2025-12-18 17:46:20|2308|2307|2307|2306|2308|2307|2307|2306|400
1766080010000|2025-12-18 17:46:50|2308|2305|2306|2305|2308|2305|2306|2305|1100
1766080030000|2025-12-18 17:47:10|2305|2304|2305|2304|2305|2304|2305|2304|470
1766080040000|2025-12-18 17:47:20|2306||2305||2306||2305||0
1766080050000|2025-12-18 17:47:30|2304|2303|2305|2304|2305|2304|2304|2303|500
1766080060000|2025-12-18 17:47:40|2304|2303|2304|2303|2304|2303|2304|2303|100
1766080070000|2025-12-18 17:47:50|2305||2304||2305||2304||300
1766080080000|2025-12-18 17:48:00|2303|2302|2303|2302|2304|2302|2303|2302|200
1766080090000|2025-12-18 17:48:10|2304|2303|2304|2303|2304|2303|2304|2303|300
1766080100000|2025-12-18 17:48:20|2303|2302|2303|2302|2303|2302|2303|2302|100
1766080110000|2025-12-18 17:48:30|2302|2301|2302|2301|2303|2301|2302|2301|500
1766080140000|2025-12-18 17:49:00|2303|2302|2304|2303|2304|2303|2303|2302|500
1766080150000|2025-12-18 17:49:10||2302||2302||2302||2302|300
1766080160000|2025-12-18 17:49:20|2303||2303||2303||2303||0
1766080170000|2025-12-18 17:49:30|2304||2304||2304||2304||100
1766080180000|2025-12-18 17:49:40|2305|2303|2305|2304|2305|2304|2305|2303|321
1766080190000|2025-12-18 17:49:50|2306|2305|2306|2305|2307|2306|2306|2305|400
1766080200000|2025-12-18 17:50:00|2305|2304|2305|2304|2306|2305|2305|2303|1024
1766080210000|2025-12-18 17:50:10|2306|2305|2306|2305|2306|2305|2306|2305|400
1766080220000|2025-12-18 17:50:20|2305|2304|2305|2304|2305|2304|2305|2304|200
1766080230000|2025-12-18 17:50:30|2306||2305||2306||2305||100
1766080240000|2025-12-18 17:50:40|2304|2303|2305|2303|2305|2303|2304|2303|1200
1766080250000|2025-12-18 17:50:50|2306|2304|2305|2303|2306|2305|2304|2303|600
1766080260000|2025-12-18 17:51:00|2304||2304||2304||2304||0
1766080270000|2025-12-18 17:51:10|2303|2302|2304|2303|2305|2303|2303|2302|600
1766080310000|2025-12-18 17:51:50|2303|2302|2303|2302|2303|2302|2303|2302|100
1766080320000|2025-12-18 17:52:00|2302|2301|2302|2301|2303|2301|2302|2301|100
1766080350000|2025-12-18 17:52:30|2303|2302|2303|2302|2303|2302|2303|2302|500
1766080360000|2025-12-18 17:52:40|2302|2301|2302|2301|2302|2301|2302|2301|284
1766080370000|2025-12-18 17:52:50|||||||||100
1766080380000|2025-12-18 17:53:00|||||||||100
1766080390000|2025-12-18 17:53:10|2303|2302|2304|2303|2304|2303|2303|2302|300
1766080420000|2025-12-18 17:53:40|2305|2304|2305|2304|2306|2304|2305|2304|1040
1766080430000|2025-12-18 17:53:50|2306|2305|2306|2304|2306|2305|2305|2304|600
1766080440000|2025-12-18 17:54:00|2305|2305|2306|2305|2306|2305|2305|2304|300
1766080450000|2025-12-18 17:54:10|2305|2304|2305|2304|2305|2304|2305|2304|299
1766080460000|2025-12-18 17:54:20|2304|2303|2305|2304|2305|2304|2304|2303|1000
1766080470000|2025-12-18 17:54:30|2306|2303|2304|2302|2306|2303|2304|2302|1600
1766080480000|2025-12-18 17:54:40|2303||2303||2303||2303||420
1766080490000|2025-12-18 17:54:50|2302|2301|2302|2301|2303|2301|2302|2300|0
1766080500000|2025-12-18 17:55:00|2301|2300|2300|2299|2301|2300|2300|2299|700
1766080510000|2025-12-18 17:55:10|||||||||300
1766080520000|2025-12-18 17:55:20|2301|2300|2301|2300|2302|2300|2301|2300|200
1766080530000|2025-12-18 17:55:30|2302||2301||2302||2301||0
1766080540000|2025-12-18 17:55:40|2302|2299|2300|2299|2302|2300|2300|2299|200
1766080560000|2025-12-18 17:56:00|2299|2298|2299|2298|2299|2298|2299|2298|300
1766080580000|2025-12-18 17:56:20|2300|2299|2301|2299|2301|2300|2300|2299|500
1766080590000|2025-12-18 17:56:30|2300|2300|2300|2299|2301|2300|2300|2299|200
1766080600000|2025-12-18 17:56:40|2301|2300|2301|2300|2301|2300|2301|2300|200
1766080610000|2025-12-18 17:56:50|2300|2299|2300|2299|2300|2299|2300|2299|100
1766080640000|2025-12-18 17:57:20|2301|2298|2301|2299|2301|2300|2301|2298|200
1766080650000|2025-12-18 17:57:30|2300|2300|2300|2299|2301|2300|2300|2299|100
1766080660000|2025-12-18 17:57:40|2301||2300||2301||2300||0
1766080670000|2025-12-18 17:57:50|2301|2300|2301|2300|2301|2300|2301|2300|0
1766080700000|2025-12-18 17:58:20|||||||||100
1766080710000|2025-12-18 17:58:30|2302||2301||2302||2301||0
1766080730000|2025-12-18 17:58:50|2302|2301|2302|2301|2302|2301|2301|2301|100
1766080740000|2025-12-18 17:59:00|||||||||200
1766080750000|2025-12-18 17:59:10|2301|2300|2301|2300|2301|2300|2301|2300|300
1766080770000|2025-12-18 17:59:30|||||||||1988
1766080790000|2025-12-18 17:59:50|2302|2301|2302|2301|2302|2301|2302|2301|200
1766080800000|2025-12-18 18:00:00|2301|2300|2302|2301|2302|2301|2301|2300|639
1766080820000|2025-12-18 18:00:20|2301|2300|2301|2300|2301|2300|2301|2300|100
1766080830000|2025-12-18 18:00:30|2302|2301|2301|2300|2302|2301|2301|2300|693
1766080840000|2025-12-18 18:00:40|2302||2301||2302||2301||0
1766080890000|2025-12-18 18:01:30|2300|2299|2300|2299|2300|2299|2300|2299|1469
1766080910000|2025-12-18 18:01:50|2299|2298|2299|2298|2299|2298|2299|2298|940
1766080930000|2025-12-18 18:02:10|2298|2297|2298|2297|2298|2297|2298|2297|200
1766080940000|2025-12-18 18:02:20|2297|2296|2298|2297|2299|2297|2297|2296|1900
1766080950000|2025-12-18 18:02:30|2299|2298|2299|2298|2299|2298|2299|2298|0
1766080960000|2025-12-18 18:02:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1766080970000|2025-12-18 18:02:50|2297|2296|2297|2296|2298|2297|2297|2296|200
1766080980000|2025-12-18 18:03:00|2296|2295|2296|2295|2297|2296|2296|2295|950
1766080990000|2025-12-18 18:03:10|2297|2296|2297|2296|2297|2296|2297|2296|621
1766081000000|2025-12-18 18:03:20|2296|2295|2298|2297|2298|2297|2296|2295|300
1766081010000|2025-12-18 18:03:30|||||||||200
1766081020000|2025-12-18 18:03:40|2297|2296|2297|2296|2297|2296|2297|2296|100
1766081030000|2025-12-18 18:03:50|2296|2295|2296|2295|2296|2295|2296|2295|200
1766081040000|2025-12-18 18:04:00|2295|2294|2295|2294|2295|2294|2295|2294|1950
1766081050000|2025-12-18 18:04:10|2296|2295|2296|2295|2297|2296|2296|2295|400
1766081060000|2025-12-18 18:04:20|2297|2296|2297|2296|2297|2296|2297|2296|100
1766081070000|2025-12-18 18:04:30|2296|2295|2296|2295|2296|2295|2296|2295|300
1766081080000|2025-12-18 18:04:40|2297|2296|2297|2296|2297|2296|2297|2296|100
1766081100000|2025-12-18 18:05:00|2296|2295|2297|2295|2297|2295|2296|2295|100
1766081110000|2025-12-18 18:05:10||2296||2296||2296||2296|0
1766081120000|2025-12-18 18:05:20|2298|2297|2298|2297|2298|2297|2297|2296|200
1766081140000|2025-12-18 18:05:40|||||||||100
1766081150000|2025-12-18 18:05:50|2297|2296|2296|2295|2297|2296|2296|2295|517
1766081160000|2025-12-18 18:06:00|2297|2296|2297|2296|2297|2296|2297|2296|620
1766081170000|2025-12-18 18:06:10|2298|2297|2298|2297|2298|2297|2297|2296|100
1766081180000|2025-12-18 18:06:20|2297|2296|2296|2295|2298|2296|2296|2295|1350
1766081190000|2025-12-18 18:06:30|2295|2294|2295|2294|2295|2294|2295|2294|100
1766081200000|2025-12-18 18:06:40|2296||2295||2296||2295||0
1766081210000|2025-12-18 18:06:50|2296|2295|2296|2295|2296|2295|2296|2295|400
1766081260000|2025-12-18 18:07:40|2297|2296|2298|2296|2298|2296|2297|2296|300
1766081270000|2025-12-18 18:07:50|2297||2297||2298||2297||300
1766081280000|2025-12-18 18:08:00|2298||2297||2298||2297||0
1766081290000|2025-12-18 18:08:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1766081310000|2025-12-18 18:08:30|2299|2298|2299|2298|2300|2298|2299|2298|200
1766081320000|2025-12-18 18:08:40|2300|2299|2300|2299|2300|2299|2300|2299|0
1766081330000|2025-12-18 18:08:50|2299|2298|2298|2297|2299|2298|2298|2297|1700
1766081340000|2025-12-18 18:09:00|2297|2296|2297|2296|2297|2296|2297|2296|1100
1766081350000|2025-12-18 18:09:10|2298|2297|2299|2298|2300|2298|2298|2297|500
1766081400000|2025-12-18 18:10:00|2298|2297|2299|2298|2299|2298|2298|2297|600
1766081420000|2025-12-18 18:10:20|2298|2297|2298|2297|2298|2297|2298|2297|100
1766081470000|2025-12-18 18:11:10|2297|2296|2297|2296|2297|2296|2297|2296|900
1766081480000|2025-12-18 18:11:20|2298|2297|2298|2297|2298|2297|2297|2297|1000
1766081500000|2025-12-18 18:11:40|2299||2298||2299||2298||800
1766081520000|2025-12-18 18:12:00|2299|2298|2299|2298|2299|2298|2298|2297|920
1766081530000|2025-12-18 18:12:10|||||||||107
1766081540000|2025-12-18 18:12:20|||||||||100
1766081570000|2025-12-18 18:12:50|2298|2297|2298|2297|2298|2297|2298|2297|381
1766081580000|2025-12-18 18:13:00|||||||||100
1766081590000|2025-12-18 18:13:10|||||||||100
1766081600000|2025-12-18 18:13:20|||||||||100
1766081610000|2025-12-18 18:13:30|2299|2298|2298|2297|2299|2298|2298|2297|300
1766081630000|2025-12-18 18:13:50|2299|2298|2299|2298|2299|2298|2299|2298|0
1766081650000|2025-12-18 18:14:10|2298|2297|2298|2297|2298|2297|2298|2297|2000
1766081660000|2025-12-18 18:14:20|2299||2298||2299||2298||0
1766081680000|2025-12-18 18:14:40|2297|2296|2297|2296|2297|2296|2297|2296|700
1766081690000|2025-12-18 18:14:50|2298|2297|2298|2297|2298|2297|2297|2296|708
1766081710000|2025-12-18 18:15:10|2299|2298|2299|2298|2299|2298|2299|2297|200
1766081730000|2025-12-18 18:15:30|2298|2297|2298|2297|2298|2297|2298|2297|200
1766081760000|2025-12-18 18:16:00|2299|2298|2299|2298|2299|2298|2299|2298|408
1766081770000|2025-12-18 18:16:10|2300|2299|2300|2299|2300|2299|2300|2299|0
1766081820000|2025-12-18 18:17:00|||||||||111
1766081830000|2025-12-18 18:17:10|2299|2298|2300|2299|2300|2299|2299|2298|400
1766081880000|2025-12-18 18:18:00|2301|2300|2301|2300|2301|2300|2301|2300|300
1766081910000|2025-12-18 18:18:30|2300|2299|2300|2299|2300|2299|2300|2299|100
1766081940000|2025-12-18 18:19:00|2301||2300||2301||2300||0
1766081950000|2025-12-18 18:19:10|2299|2298|2298|2297|2299|2298|2298|2297|1551
1766081980000|2025-12-18 18:19:40|2299|2298|2299|2298|2299|2298|2298|2298|1440
1766081990000|2025-12-18 18:19:50|2298|2297|2298|2297|2298|2297|2298|2297|0
1766082000000|2025-12-18 18:20:00|2297|2296|2298|2296|2298|2296|2297|2296|1100
1766082010000|2025-12-18 18:20:10||2297||2297||2297||2297|0
1766082040000|2025-12-18 18:20:40|2299|2298|2299|2297|2299|2298|2298|2297|600
1766082050000|2025-12-18 18:20:50|2300|2298|2300|2299|2300|2299|2299|2298|300
1766082120000|2025-12-18 18:22:00|2299|2298|2299|2298|2299|2298|2299|2298|595
1766082140000|2025-12-18 18:22:20|2298|2297|2298|2297|2298|2297|2298|2297|800
1766082250000|2025-12-18 18:24:10|2299|2298|2299|2298|2299|2298|2299|2298|616
1766082280000|2025-12-18 18:24:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1766082290000|2025-12-18 18:24:50|2301|2300|2301|2300|2301|2300|2301|2300|100
1766082320000|2025-12-18 18:25:20|2300|2299|2301|2300|2301|2300|2300|2299|1000
1766082330000|2025-12-18 18:25:30|2302||2302||2302||2302||400
1766082340000|2025-12-18 18:25:40|2301||2301||2301||2301||0
1766082350000|2025-12-18 18:25:50|2302|2299|2300|2299|2302|2299|2300|2299|406
1766082370000|2025-12-18 18:26:10|2301|2300|2301|2300|2301|2300|2301|2300|700
1766082380000|2025-12-18 18:26:20|2300|2299|2300|2299|2300|2299|2300|2299|300
1766082450000|2025-12-18 18:27:30|2301|2300|2301|2300|2301|2300|2301|2300|1266
1766082460000|2025-12-18 18:27:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1766082480000|2025-12-18 18:28:00|2301||2300||2301||2300||100
1766082490000|2025-12-18 18:28:10|2301|2300|2301|2300|2301|2300|2301|2300|300
1766082530000|2025-12-18 18:28:50|2300|2299|2300|2299|2300|2299|2300|2299|200
1766082540000|2025-12-18 18:29:00|2301||2301||2301||2300||0
1766082550000|2025-12-18 18:29:10|2300||2300||2300||2300||0
1766082600000|2025-12-18 18:30:00|2301|2300|2301|2300|2301|2300|2301|2300|0
1766082630000|2025-12-18 18:30:30|2302|2301|2301|2300|2302|2301|2301|2300|750
1766082650000|2025-12-18 18:30:50|2300|2299|2300|2299|2300|2299|2300|2299|300
1766082690000|2025-12-18 18:31:30|2301|2300|2301|2300|2301|2300|2301|2300|0
1766082710000|2025-12-18 18:31:50|2302|2301|2302|2301|2302|2301|2302|2301|200
1766082740000|2025-12-18 18:32:20|2303|2302|2303|2302|2303|2302|2303|2302|200
1766082750000|2025-12-18 18:32:30|2302|2301|2302|2301|2302|2301|2302|2301|560
1766082760000|2025-12-18 18:32:40|2301|2300|2301|2300|2301|2300|2301|2300|600
1766082770000|2025-12-18 18:32:50|2300|2299|2300|2299|2300|2299|2300|2299|200
1766082790000|2025-12-18 18:33:10|2301|2300|2301|2300|2301|2300|2301|2299|400
1766082810000|2025-12-18 18:33:30|2302||2301||2302||2301||0
1766082820000|2025-12-18 18:33:40|2300|2299|2300|2299|2300|2299|2300|2299|0
1766082830000|2025-12-18 18:33:50|2301||2300||2301||2300||100
1766082950000|2025-12-18 18:35:50|2301|2300|2301|2300|2301|2300|2301|2300|200
1766082960000|2025-12-18 18:36:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1766082970000|2025-12-18 18:36:10|2301|2300|2301|2300|2301|2301|2301|2300|100
1766082990000|2025-12-18 18:36:30|2302|2301|2302|2301|2302|2301|2301|2301|0
1766083010000|2025-12-18 18:36:50|2301|2300|2301|2300|2301|2301|2301|2300|101
1766083020000|2025-12-18 18:37:00|2300|2299|2300|2299|2300|2299|2300|2299|500
1766083030000|2025-12-18 18:37:10|2301||2300||2301||2300||0
1766083050000|2025-12-18 18:37:30|2301||2300||2301||2300||0
1766083060000|2025-12-18 18:37:40|2301||2300||2301||2300||0
1766083080000|2025-12-18 18:38:00|2301|2300|2301|2300|2301|2300|2301|2300|100
1766083170000|2025-12-18 18:39:30|2302|2301|2303|2302|2303|2302|2302|2301|400
1766083200000|2025-12-18 18:40:00|||||||||126
1766083280000|2025-12-18 18:41:20|2304|2303|2304|2303|2304|2303|2304|2303|400
1766083290000|2025-12-18 18:41:30|||||||||388
1766083300000|2025-12-18 18:41:40|2305|2304|2305|2304|2305|2304|2305|2304|700
1766083340000|2025-12-18 18:42:20|||||||||200
1766083370000|2025-12-18 18:42:50||2303||2304||2304||2303|666
1766083380000|2025-12-18 18:43:00|2306|2305|2305|2304|2306|2305|2305|2304|2300
1766083390000|2025-12-18 18:43:10|2306|2305|2306|2305|2306|2305|2306|2305|500
1766083400000|2025-12-18 18:43:20|2305|2304|2305|2304|2305|2304|2305|2304|513
1766083410000|2025-12-18 18:43:30|2304|2303|2304|2303|2304|2303|2304|2303|330
1766083450000|2025-12-18 18:44:10||2302||2302||2302||2302|0
1766083460000|2025-12-18 18:44:20||2303||2303||2303||2302|800
1766083490000|2025-12-18 18:44:50|2303|2302|2303|2302|2303|2302|2303|2302|200
1766083500000|2025-12-18 18:45:00|||||||||100
1766083520000|2025-12-18 18:45:20|2302|2301|2302|2301|2303|2302|2302|2301|1300
1766083560000|2025-12-18 18:46:00|2301|2300|2301|2300|2301|2300|2301|2300|400
1766083570000|2025-12-18 18:46:10|2300|2299|2300|2299|2300|2299|2300|2299|100
1766083590000|2025-12-18 18:46:30|2299|2298|2299|2298|2299|2298|2299|2298|600
1766083610000|2025-12-18 18:46:50|2298|2297|2298|2297|2298|2297|2298|2297|100
1766083630000|2025-12-18 18:47:10|2299|2298|2297|2296|2299|2298|2296|2295|2230
1766083640000|2025-12-18 18:47:20|||||||||100
1766083650000|2025-12-18 18:47:30|2296|2295|2297|2296|2297|2296|2296|2295|800
1766083660000|2025-12-18 18:47:40|2298|2297|2299|2298|2299|2298|2298|2297|1910
1766083670000|2025-12-18 18:47:50|2300||2300||2300||2300||0
1766083680000|2025-12-18 18:48:00||2299||2299||2299||2299|0
1766083690000|2025-12-18 18:48:10|2301|2300|2301|2300|2301|2300|2301|2300|400
1766083700000|2025-12-18 18:48:20|2302|2301|2302|2300|2302|2301|2301|2300|522
1766083710000|2025-12-18 18:48:30|2301||2301||2302||2301||0
1766083720000|2025-12-18 18:48:40|2300|2299|2299|2298|2300|2299|2299|2298|2029
1766083750000|2025-12-18 18:49:10|2300|2299|2301|2300|2301|2300|2299|2299|0
1766083770000|2025-12-18 18:49:30|2300|2299|2300|2299|2300|2299|2300|2299|100
1766083800000|2025-12-18 18:50:00|2299|2298|2300|2298|2300|2298|2299|2298|1200
1766083810000|2025-12-18 18:50:10|2299|2299|2299|2298|2299|2299|2299|2298|100
1766083830000|2025-12-18 18:50:30|2300|2299|2301|2300|2301|2300|2300|2299|630
1766083840000|2025-12-18 18:50:40|2300|2299|2300|2299|2300|2299|2300|2299|200
1766083850000|2025-12-18 18:50:50|2299|2298|2299|2298|2299|2298|2299|2298|300
1766083870000|2025-12-18 18:51:10|||||||||200
1766083880000|2025-12-18 18:51:20|2300|2299|2300|2299|2300|2299|2300|2299|0
1766083890000|2025-12-18 18:51:30|2301|2300|2301|2300|2301|2300|2301|2300|100
1766083900000|2025-12-18 18:51:40|2302|2301|2302|2301|2303|2301|2302|2301|0
1766083910000|2025-12-18 18:51:50|2303||2302||2303||2302||0
1766083950000|2025-12-18 18:52:30|2301|2300|2301|2300|2301|2300|2301|2300|967
1766083960000|2025-12-18 18:52:40|||||||||1160
1766083980000|2025-12-18 18:53:00|2302|2301|2302|2301|2302|2301|2302|2301|100
1766084000000|2025-12-18 18:53:20|2303|2300|2301|2300|2303|2300|2301|2300|795
1766084030000|2025-12-18 18:53:50|2300|2299|2300|2299|2300|2299|2300|2299|200
1766084040000|2025-12-18 18:54:00|||||||||358
1766084060000|2025-12-18 18:54:20|||||||||100
1766084080000|2025-12-18 18:54:40|2299|2298|2301|2300|2301|2300|2299|2298|2249
1766084100000|2025-12-18 18:55:00|2302|2301|2301|2300|2302|2301|2301|2300|0
1766084110000|2025-12-18 18:55:10|2302||2301||2302||2301||700
1766084130000|2025-12-18 18:55:30|2302|2301|2302|2300|2302|2301|2302|2300|400
1766084140000|2025-12-18 18:55:40||2301||2301||2301||2301|0
1766084150000|2025-12-18 18:55:50|2303|2302|2304|2303|2306|2304|2303|2302|5230
1766084160000|2025-12-18 18:56:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1766084170000|2025-12-18 18:56:10|2304|2303|2305|2304|2305|2304|2304|2303|200
1766084180000|2025-12-18 18:56:20|2306|2305|2306|2305|2306|2305|2306|2305|272
1766084190000|2025-12-18 18:56:30|2307||2306||2307||2306||0
1766084210000|2025-12-18 18:56:50|2305|2304|2305|2304|2305|2304|2305|2304|196
1766084220000|2025-12-18 18:57:00|2306||2306||2306||2305||0
1766084230000|2025-12-18 18:57:10|2305|2305|2306|2305|2306|2305|2305|2305|0
1766084240000|2025-12-18 18:57:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1766084250000|2025-12-18 18:57:30||2305||2306||2306||2305|0
1766084290000|2025-12-18 18:58:10|2308|2307|2308|2307|2308|2307|2308|2307|100
1766084300000|2025-12-18 18:58:20|2307|2306|2307|2306|2307|2306|2307|2306|320
1766084310000|2025-12-18 18:58:30|2308||2307||2308||2307||0
1766084330000|2025-12-18 18:58:50|2306|2305|2306|2305|2306|2305|2306|2305|600
1766084370000|2025-12-18 18:59:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1766084400000|2025-12-18 19:00:00|2308|2307|2308|2307|2308|2307|2308|2307|2500
1766084410000|2025-12-18 19:00:10|2309|2308|2309|2308|2309|2308|2309|2308|200
1766084420000|2025-12-18 19:00:20|2308|2307|2308|2307|2308|2307|2308|2307|500
1766084430000|2025-12-18 19:00:30|2307|2306|2307|2306|2307|2306|2307|2306|1298
1766084440000|2025-12-18 19:00:40|2306|2305|2306|2305|2306|2305|2306|2305|200
1766084470000|2025-12-18 19:01:10|2305|2304|2306|2305|2306|2305|2305|2304|372
1766084490000|2025-12-18 19:01:30|2307|2306|2309|2308|2309|2308|2307|2306|1952
1766084500000|2025-12-18 19:01:40|2310|2309|2310|2309|2310|2309|2310|2309|872
1766084510000|2025-12-18 19:01:50|2309|2308|2309|2308|2309|2308|2309|2308|530
1766084530000|2025-12-18 19:02:10|2308|2307|2308|2307|2308|2307|2308|2307|600
1766084540000|2025-12-18 19:02:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1766084550000|2025-12-18 19:02:30|2308|2307|2308|2307|2309|2308|2308|2307|2599
1766084560000|2025-12-18 19:02:40|2307|2306|2308|2307|2308|2307|2307|2306|200
1766084570000|2025-12-18 19:02:50|2307|2306|2307|2306|2307|2306|2307|2306|200
1766084580000|2025-12-18 19:03:00|2306|2305|2306|2305|2307|2306|2306|2305|100
1766084590000|2025-12-18 19:03:10|||||||||100
1766084610000|2025-12-18 19:03:30|2307|2306|2307|2306|2308|2307|2307|2306|1460
1766084620000|2025-12-18 19:03:40|2308|2305|2308|2307|2308|2307|2308|2305|200
1766084630000|2025-12-18 19:03:50|2307|2306|2306|2305|2307|2306|2306|2305|200
1766084640000|2025-12-18 19:04:00|2305|2304|2305|2304|2305|2304|2305|2304|700
1766084660000|2025-12-18 19:04:20|2304|2303|2304|2303|2304|2303|2304|2303|500
1766084670000|2025-12-18 19:04:30|2305|2304|2305|2304|2305|2304|2305|2304|200
1766084680000|2025-12-18 19:04:40|2304|2303|2304|2303|2304|2303|2304|2303|200
1766084690000|2025-12-18 19:04:50|2305||2304||2305||2304||0
1766084700000|2025-12-18 19:05:00|2305|2304|2305|2304|2305|2304|2305|2304|100
1766084710000|2025-12-18 19:05:10|2304|2303|2304|2303|2304|2303|2304|2303|230
1766084740000|2025-12-18 19:05:40|2305|2304|2305|2304|2305|2304|2305|2303|126
1766084750000|2025-12-18 19:05:50|2306|2303|2304|2303|2306|2303|2304|2303|800
1766084760000|2025-12-18 19:06:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1766084770000|2025-12-18 19:06:10||2303||2304||2304||2303|100
1766084800000|2025-12-18 19:06:40|||||||||100
1766084810000|2025-12-18 19:06:50|2306|2305|2306|2305|2306|2305|2306|2305|100
1766084840000|2025-12-18 19:07:20|2305|2304|2305|2304|2306|2305|2305|2304|1200
1766084850000|2025-12-18 19:07:30|2306|2305|2307|2306|2307|2306|2306|2305|597
1766084860000|2025-12-18 19:07:40|2308||2307||2308||2307||0
1766084870000|2025-12-18 19:07:50|2308|2307|2308|2307|2308|2307|2307|2306|2650
1766084880000|2025-12-18 19:08:00|2307|2306|2308|2307|2308|2307|2307|2306|1737
1766084890000|2025-12-18 19:08:10|||||||||358
1766084900000|2025-12-18 19:08:20|2307|2306|2307|2306|2308|2306|2307|2306|100
1766084910000|2025-12-18 19:08:30|2308||2307||2308||2307||0
1766084930000|2025-12-18 19:08:50|2306|2305|2306|2305|2306|2305|2306|2305|804
1766084940000|2025-12-18 19:09:00|2307|2306|2307|2306|2307|2306|2307|2306|300
1766084950000|2025-12-18 19:09:10|2306|2305|2307|2306|2307|2306|2306|2305|300
1766084970000|2025-12-18 19:09:30|2308||2307||2308||2307||400
1766084990000|2025-12-18 19:09:50|2308|2307|2310|2309|2311|2310|2308|2307|6218
1766085010000|2025-12-18 19:10:10|2311|2310|2311|2310|2311|2310|2311|2310|200
1766085040000|2025-12-18 19:10:40|2310|2309|2309|2308|2310|2309|2309|2308|4690
1766085050000|2025-12-18 19:10:50|2308|2307|2307|2306|2308|2307|2307|2306|1700
1766085060000|2025-12-18 19:11:00|2306|2305|2306|2305|2306|2305|2305|2304|2000
1766085070000|2025-12-18 19:11:10|2307|2306|2307|2306|2307|2306|2307|2306|400
1766085110000|2025-12-18 19:11:50|2306|2305|2306|2305|2306|2305|2306|2305|500
1766085120000|2025-12-18 19:12:00|2305|2304|2306|2305|2307|2306|2305|2304|1798
1766085130000|2025-12-18 19:12:10|2305|2304|2305|2304|2305|2304|2305|2304|449
1766085150000|2025-12-18 19:12:30|||||||||230
1766085160000|2025-12-18 19:12:40|2306|2305|2306|2305|2306|2305|2306|2305|200
1766085170000|2025-12-18 19:12:50|2307|2306|2307|2306|2307|2306|2306|2306|700
1766085180000|2025-12-18 19:13:00|2306|2305|2306|2305|2306|2305|2306|2305|200
1766085200000|2025-12-18 19:13:20|2305|2304|2305|2304|2305|2304|2305|2304|300
1766085230000|2025-12-18 19:13:50|2304|2303|2304|2303|2304|2303|2304|2303|405
1766085250000|2025-12-18 19:14:10|2305|2304|2304|2303|2305|2304|2304|2303|600
1766085260000|2025-12-18 19:14:20|||||||||980
1766085270000|2025-12-18 19:14:30|2305|2304|2305|2304|2305|2304|2305|2304|200
1766085280000|2025-12-18 19:14:40|2306|2305|2306|2305|2306|2305|2306|2305|958
1766085290000|2025-12-18 19:14:50|2305|2304|2305|2304|2305|2304|2305|2304|1600
1766085300000|2025-12-18 19:15:00|2304|2303|2304|2303|2304|2303|2304|2303|700
1766085310000|2025-12-18 19:15:10|||||||||100
1766085320000|2025-12-18 19:15:20|2305||2304||2305||2304||0
1766085330000|2025-12-18 19:15:30|2305|2304|2306|2305|2306|2305|2305|2304|700
1766085340000|2025-12-18 19:15:40|2305|2304|2305|2304|2305|2304|2305|2304|200
1766085360000|2025-12-18 19:16:00|2304|2303|2304|2303|2304|2303|2304|2303|500
1766085400000|2025-12-18 19:16:40|2305||2304||2305||2304||316
1766085420000|2025-12-18 19:17:00|2303|2302|2303|2302|2303|2302|2303|2302|3583
1766085430000|2025-12-18 19:17:10|2304|2303|2304|2303|2304|2303|2303|2303|100
1766085440000|2025-12-18 19:17:20|2305|2304|2305|2304|2305|2304|2305|2304|600
1766085470000|2025-12-18 19:17:50|2306|2305|2305|2304|2306|2305|2305|2304|1000
1766085480000|2025-12-18 19:18:00|||||||||170
1766085490000|2025-12-18 19:18:10|2306||2305||2306||2305||0
1766085500000|2025-12-18 19:18:20|2306|2305|2306|2305|2306|2305|2305|2305|0
1766085540000|2025-12-18 19:19:00|2305|2304|2305|2304|2305|2304|2305|2303|501
1766085560000|2025-12-18 19:19:20|2304|2303|2305|2304|2306|2305|2304|2303|400
1766085580000|2025-12-18 19:19:40|||||||||155
1766085610000|2025-12-18 19:20:10|2304|2303|2304|2303|2304|2303|2304|2303|445
1766085620000|2025-12-18 19:20:20|2305|2304|2305|2304|2305|2304|2304|2304|0
1766085630000|2025-12-18 19:20:30|||||||||200
1766085640000|2025-12-18 19:20:40|2306|2305|2306|2305|2306|2305|2306|2305|200
1766085650000|2025-12-18 19:20:50|||||||||639
1766085670000|2025-12-18 19:21:10|2307|2306|2306|2305|2307|2306|2306|2305|300
1766085730000|2025-12-18 19:22:10|||||||||100
1766085740000|2025-12-18 19:22:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1766085750000|2025-12-18 19:22:30|2306|2305|2306|2305|2306|2305|2306|2305|630
1766085780000|2025-12-18 19:23:00|2305|2304|2305|2304|2305|2304|2305|2304|575
1766085790000|2025-12-18 19:23:10|2304|2303|2304|2303|2304|2303|2304|2303|930
1766085810000|2025-12-18 19:23:30|||||||||330
1766085840000|2025-12-18 19:24:00|2305|2304|2305|2304|2305|2304|2305|2304|800
1766085850000|2025-12-18 19:24:10|2306|2305|2306|2305|2306|2305|2306|2305|1100
1766085860000|2025-12-18 19:24:20|||||||||100
1766085870000|2025-12-18 19:24:30||2304||2305||2305||2304|100
1766085920000|2025-12-18 19:25:20|2307|2306|2307|2306|2307|2306|2307|2306|500
1766085930000|2025-12-18 19:25:30|||||||||158
1766085940000|2025-12-18 19:25:40|2306|2305|2306|2305|2306|2306|2306|2305|1382
1766085960000|2025-12-18 19:26:00|||||||||100
1766085990000|2025-12-18 19:26:30|2305|2304|2305|2304|2305|2304|2305|2304|1100
1766086000000|2025-12-18 19:26:40|||||||||240
1766086030000|2025-12-18 19:27:10|2306|2305|2307|2306|2307|2306|2306|2305|1000
1766086070000|2025-12-18 19:27:50|2308|2307|2307|2306|2308|2307|2307|2306|800
1766086080000|2025-12-18 19:28:00|2308|2307|2308|2307|2308|2307|2308|2306|0
1766086100000|2025-12-18 19:28:20|2309|2308|2309|2308|2309|2308|2309|2308|200
1766086130000|2025-12-18 19:28:50|2308|2307|2308|2307|2308|2307|2308|2307|200
1766086140000|2025-12-18 19:29:00|2307|2306|2307|2306|2307|2306|2307|2306|900
1766086150000|2025-12-18 19:29:10|2308|2307|2308|2307|2308|2307|2308|2306|415
1766086160000|2025-12-18 19:29:20|||||||||700
1766086170000|2025-12-18 19:29:30|2309|2308|2309|2308|2309|2308|2309|2308|200
1766086190000|2025-12-18 19:29:50|||||||||100
1766086200000|2025-12-18 19:30:00|2308|2307|2308|2307|2308|2307|2308|2307|200
1766086210000|2025-12-18 19:30:10|||||||||398
1766086220000|2025-12-18 19:30:20|2309|2308|2309|2308|2309|2308|2309|2308|644
1766086240000|2025-12-18 19:30:40|2310|2309|2310|2309|2310|2309|2310|2309|100
1766086260000|2025-12-18 19:31:00|||||||||240
1766086280000|2025-12-18 19:31:20||2308||2309||2309||2308|0
1766086310000|2025-12-18 19:31:50|2309|2308|2310|2309|2310|2309|2309|2308|400
1766086320000|2025-12-18 19:32:00|2309|2308|2309|2308|2309|2308|2309|2308|196
1766086330000|2025-12-18 19:32:10|2310|2309|2309|2308|2310|2309|2309|2308|500
1766086360000|2025-12-18 19:32:40|2310|2309|2309|2308|2310|2309|2309|2308|0
1766086370000|2025-12-18 19:32:50|2310|2309|2310|2309|2310|2309|2310|2309|0
1766086400000|2025-12-18 19:33:20|||||||||258
1766086430000|2025-12-18 19:33:50|2309|2308|2308|2307|2309|2308|2308|2307|1244
1766086490000|2025-12-18 19:34:50|2307|2306|2307|2306|2307|2306|2307|2306|1000
1766086500000|2025-12-18 19:35:00|||||||||840
1766086540000|2025-12-18 19:35:40|2308|2307|2308|2307|2308|2307|2308|2307|600
1766086550000|2025-12-18 19:35:50|2307|2306|2306|2305|2307|2306|2306|2305|1500
1766086560000|2025-12-18 19:36:00|2305|2304|2305|2304|2305|2304|2305|2304|941
1766086590000|2025-12-18 19:36:30|||||||||100
1766086620000|2025-12-18 19:37:00|2306|2305|2305|2304|2306|2305|2305|2304|399
1766086630000|2025-12-18 19:37:10|2304|2303|2304|2303|2304|2303|2304|2303|700
1766086640000|2025-12-18 19:37:20|2305|2304|2305|2304|2305|2304|2304|2304|600
1766086650000|2025-12-18 19:37:30||2303||2303||2303||2303|395
1766086660000|2025-12-18 19:37:40|2304||2304||2304||2304||0
1766086670000|2025-12-18 19:37:50|||||||||100
1766086680000|2025-12-18 19:38:00|2303|2302|2304|2303|2304|2303|2303|2302|1246
1766086730000|2025-12-18 19:38:50||2302||2303||2303||2302|0
1766086740000|2025-12-18 19:39:00||2302||2303||2303||2302|0
1766086760000|2025-12-18 19:39:20|2305|2304|2305|2304|2306|2305|2305|2304|3646
1766086770000|2025-12-18 19:39:30|2304|2303|2305|2304|2305|2304|2304|2303|100
1766086780000|2025-12-18 19:39:40||2303||2304||2304||2303|100
1766086790000|2025-12-18 19:39:50||2303||2303||2303||2303|0
1766086800000|2025-12-18 19:40:00|2304|2302|2304|2302|2304|2303|2304|2302|0
1766086810000|2025-12-18 19:40:10|2303||2303||2303||2303||0
1766086820000|2025-12-18 19:40:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1766086830000|2025-12-18 19:40:30|2303|2302|2303|2302|2303|2302|2303|2302|100
1766086860000|2025-12-18 19:41:00|2302|2301|2304|2303|2304|2303|2302|2301|700
1766086880000|2025-12-18 19:41:20|2305|2304|2305|2304|2305|2304|2305|2304|800
1766086890000|2025-12-18 19:41:30|2306|2305|2306|2305|2306|2305|2306|2305|621
1766086900000|2025-12-18 19:41:40|2307||2307||2307||2307||158
1766086910000|2025-12-18 19:41:50|2306|2306|2307|2306|2307|2306|2306|2305|1300
1766086920000|2025-12-18 19:42:00|||||||||240
1766086960000|2025-12-18 19:42:40|2306|2305|2306|2305|2306|2305|2306|2305|500
1766086980000|2025-12-18 19:43:00|2305|2304|2305|2304|2305|2304|2305|2304|200
1766086990000|2025-12-18 19:43:10|2304|2303|2304|2303|2304|2303|2304|2303|500
1766087000000|2025-12-18 19:43:20|2305|2304|2305|2304|2305|2304|2305|2304|600
1766087020000|2025-12-18 19:43:40|2304|2303|2304|2303|2304|2303|2304|2303|300
1766087070000|2025-12-18 19:44:30|||||||||300
1766087140000|2025-12-18 19:45:40|2303|2302|2303|2302|2303|2302|2303|2302|1900
1766087150000|2025-12-18 19:45:50|2302|2301|2302|2301|2302|2301|2302|2301|1241
1766087170000|2025-12-18 19:46:10|2303|2302|2303|2302|2303|2302|2303|2302|500
1766087190000|2025-12-18 19:46:30|2302|2301|2303|2302|2303|2302|2302|2301|800
1766087210000|2025-12-18 19:46:50|2302|2301|2302|2301|2302|2301|2302|2301|583
1766087220000|2025-12-18 19:47:00|2303||2302||2303||2302||600
1766087280000|2025-12-18 19:48:00|2303|2302|2303|2302|2303|2302|2303|2302|500
1766087290000|2025-12-18 19:48:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1766087350000|2025-12-18 19:49:10|2305|2304|2305|2304|2305|2304|2305|2304|200
1766087400000|2025-12-18 19:50:00|2306|2305|2305|2304|2306|2305|2305|2304|500
1766087450000|2025-12-18 19:50:50|2306|2305|2305|2304|2306|2305|2305|2304|700
1766087460000|2025-12-18 19:51:00|2306|2305|2306|2305|2306|2305|2306|2305|117
1766087470000|2025-12-18 19:51:10|||||||||359
1766087480000|2025-12-18 19:51:20|2305|2304|2304|2303|2305|2304|2304|2303|200
1766087500000|2025-12-18 19:51:40|2303|2302|2303|2302|2304|2302|2303|2302|1200
1766087540000|2025-12-18 19:52:20|2304|2303|2305|2303|2305|2304|2304|2303|800
1766087550000|2025-12-18 19:52:30|2304|2302|2303|2302|2304|2302|2303|2302|1100
1766087580000|2025-12-18 19:53:00|2302|2301|2302|2301|2302|2301|2302|2301|2000
1766087590000|2025-12-18 19:53:10|2303|2302|2303|2301|2303|2302|2302|2301|600
1766087600000|2025-12-18 19:53:20||2302||2302||2302||2301|0
1766087670000|2025-12-18 19:54:30|||||||||200
1766087680000|2025-12-18 19:54:40|||||||||100
1766087700000|2025-12-18 19:55:00|2302|2301|2302|2301|2302|2301|2302|2301|1032
1766087710000|2025-12-18 19:55:10|||||||||240
1766087720000|2025-12-18 19:55:20|2303|2302|2303|2302|2303|2302|2303|2302|620
1766087730000|2025-12-18 19:55:30|||||||||100
1766087750000|2025-12-18 19:55:50|2302|2301|2302|2301|2302|2301|2302|2301|200
1766087760000|2025-12-18 19:56:00|2301|2300|2301|2300|2301|2300|2301|2300|1068
1766087770000|2025-12-18 19:56:10|2300|2299|2301|2300|2301|2300|2300|2299|2200
1766087780000|2025-12-18 19:56:20|2300|2299|2301|2300|2301|2300|2300|2299|600
1766087790000|2025-12-18 19:56:30|2300|2299|2300|2299|2300|2299|2300|2299|200
1766087820000|2025-12-18 19:57:00|2299|2298|2299|2298|2299|2298|2299|2298|1000
1766087840000|2025-12-18 19:57:20|2298|2297|2298|2297|2298|2297|2298|2297|500
1766087850000|2025-12-18 19:57:30|2299|2298|2299|2298|2299|2298|2299|2298|1000
1766087870000|2025-12-18 19:57:50|2298|2297|2298|2297|2298|2297|2298|2297|200
1766087900000|2025-12-18 19:58:20|2299|2298|2298|2297|2299|2298|2298|2297|2300
1766087910000|2025-12-18 19:58:30|2299|2298|2299|2298|2299|2298|2299|2298|153
1766087920000|2025-12-18 19:58:40|2298|2297|2299|2298|2299|2298|2298|2297|853
1766087940000|2025-12-18 19:59:00|2300||2300||2300||2299||400
1766087950000|2025-12-18 19:59:10|2299|2299|2299|2298|2299|2299|2299|2298|300
1766087960000|2025-12-18 19:59:20|2300|2299|2300|2299|2300|2299|2300|2299|352
1766087980000|2025-12-18 19:59:40|2301|2300|2301|2300|2301|2300|2301|2300|150
1766087990000|2025-12-18 19:59:50|2302|2301|2302|2301|2302|2301|2302|2301|558
1766088000000|2025-12-18 20:00:00|2303|2302|2303|2302|2303|2302|2302|2301|1937
1766088010000|2025-12-18 20:00:10|2302|2301|2303|2302|2303|2302|2302|2301|1309
1766088020000|2025-12-18 20:00:20|2304|2303|2306|2305|2306|2305|2304|2303|1425
1766088040000|2025-12-18 20:00:40|2305|2304|2305|2304|2305|2304|2303|2301|9588
1766088060000|2025-12-18 20:01:00|||||||||658
1766088110000|2025-12-18 20:01:50|2306|2305|2306|2305|2306|2305|2306|2305|230
1766088120000|2025-12-18 20:02:00|2307|2306|2306|2305|2307|2306|2306|2305|512
1766088130000|2025-12-18 20:02:10|2307|2306|2307|2306|2307|2306|2307|2306|400
1766088140000|2025-12-18 20:02:20|2308|2307|2309|2308|2309|2308|2308|2307|530
1766088150000|2025-12-18 20:02:30|2310|2309|2311|2309|2311|2309|2309|2308|1200
1766088160000|2025-12-18 20:02:40|2310||2311||2311||2310||100
1766088170000|2025-12-18 20:02:50|2310||2310||2310||2310||0
1766088180000|2025-12-18 20:03:00|2311|2310|2312|2311|2312|2311|2311|2310|1100
1766088190000|2025-12-18 20:03:10|2311|2310|2311|2310|2311|2310|2311|2310|1208
1766088200000|2025-12-18 20:03:20|2310|2309|2310|2309|2310|2309|2310|2309|900
1766088210000|2025-12-18 20:03:30|2311||2311||2311||2311||519
1766088220000|2025-12-18 20:03:40|2312|2310|2311|2310|2312|2311|2311|2310|1000
1766088230000|2025-12-18 20:03:50|2312||2311||2312||2311||400
1766088260000|2025-12-18 20:04:20|2312||2312||2312||2312||658
1766088270000|2025-12-18 20:04:30||2311||2311||2311||2311|149
1766088280000|2025-12-18 20:04:40|2311|2310|2312|2311|2312|2311|2311|2310|1393
1766088290000|2025-12-18 20:04:50|2311|2310|2311|2310|2312|2310|2311|2310|200
1766088300000|2025-12-18 20:05:00|2312|2311|2312|2311|2312|2311|2312|2311|1300
1766088320000|2025-12-18 20:05:20|2311|2310|2311|2310|2311|2310|2311|2310|700
1766088330000|2025-12-18 20:05:30|||||||||1100
1766088340000|2025-12-18 20:05:40|2310|2309|2310|2309|2310|2309|2310|2309|958
1766088350000|2025-12-18 20:05:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1766088360000|2025-12-18 20:06:00|||||||||258
1766088370000|2025-12-18 20:06:10|2312|2311|2312|2311|2312|2311|2312|2311|300
1766088380000|2025-12-18 20:06:20|2313|2312|2313|2312|2313|2312|2313|2312|2726
1766088390000|2025-12-18 20:06:30|2312|2311|2311|2310|2312|2311|2311|2310|2658
1766088400000|2025-12-18 20:06:40|2312|2311|2311|2310|2312|2311|2311|2310|1178
1766088410000|2025-12-18 20:06:50|2310|2309|2310|2309|2311|2310|2310|2309|2197
1766088420000|2025-12-18 20:07:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1766088440000|2025-12-18 20:07:20|2310|2309|2309|2308|2310|2309|2309|2308|2692
1766088460000|2025-12-18 20:07:40|2308|2307|2308|2307|2308|2307|2308|2307|800
1766088470000|2025-12-18 20:07:50|2307|2306|2308|2306|2308|2307|2307|2306|1958
1766088480000|2025-12-18 20:08:00|2307|2307|2308|2307|2308|2307|2307|2307|200
1766088490000|2025-12-18 20:08:10|2309|2308|2309|2308|2309|2308|2308|2307|1233
1766088500000|2025-12-18 20:08:20|2308|2307|2309|2308|2309|2308|2308|2307|300
1766088530000|2025-12-18 20:08:50|||||||||258
1766088550000|2025-12-18 20:09:10|2310|2309|2310|2309|2310|2309|2309|2309|400
1766088560000|2025-12-18 20:09:20|2309|2308|2309|2308|2310|2308|2309|2308|700
1766088570000|2025-12-18 20:09:30|2310||2310||2310||2310||0
1766088580000|2025-12-18 20:09:40||2309||2309||2309||2309|158
1766088610000|2025-12-18 20:10:10|2311|2310|2311|2310|2311|2310|2311|2310|0
1766088620000|2025-12-18 20:10:20|||||||||255
1766088630000|2025-12-18 20:10:30|||||||||158
1766088640000|2025-12-18 20:10:40|||||||||258
1766088650000|2025-12-18 20:10:50|2310|2309|2310|2309|2310|2309|2310|2309|1100
1766088660000|2025-12-18 20:11:00|2311|2310|2312|2311|2312|2311|2311|2310|501
1766088670000|2025-12-18 20:11:10|2311|2310|2311|2310|2312|2310|2311|2310|200
1766088710000|2025-12-18 20:11:50|2312|2311|2312|2311|2312|2311|2312|2311|300
1766088720000|2025-12-18 20:12:00|2313|2312|2312|2311|2313|2312|2312|2311|558
1766088730000|2025-12-18 20:12:10|2313||2312||2313||2312||0
1766088740000|2025-12-18 20:12:20|2313|2312|2313|2312|2313|2312|2312|2312|1086
1766088750000|2025-12-18 20:12:30|||||||||100
1766088760000|2025-12-18 20:12:40|2314||2314||2314||2313||3200
1766088770000|2025-12-18 20:12:50|2313||2313||2313||2313||100
1766088790000|2025-12-18 20:13:10|2314|2313|2315|2314|2315|2314|2314|2313|1576
1766088810000|2025-12-18 20:13:30|2316||2315||2316||2315||385
1766088820000|2025-12-18 20:13:40|2316||2315||2316||2315||0
1766088830000|2025-12-18 20:13:50|2316|2315|2316|2315|2316|2315|2316|2315|0
1766088840000|2025-12-18 20:14:00|2315|2314|2314|2313|2315|2314|2314|2313|3238
1766088850000|2025-12-18 20:14:10|2315||2315||2315||2315||280
1766088860000|2025-12-18 20:14:20|2314|2314|2314|2313|2314|2314|2314|2313|470
1766088880000|2025-12-18 20:14:40|2315|2314|2315|2314|2315|2314|2315|2314|400
1766088890000|2025-12-18 20:14:50|||||||||280
1766088900000|2025-12-18 20:15:00|2316|2315|2315|2314|2316|2315|2315|2314|500
1766088910000|2025-12-18 20:15:10|2314|2313|2314|2313|2314|2313|2314|2313|1200
1766088920000|2025-12-18 20:15:20|2315|2314|2315|2314|2315|2314|2315|2314|100
1766088930000|2025-12-18 20:15:30|2316|2315|2316|2315|2316|2315|2315|2315|0
1766088940000|2025-12-18 20:15:40|2317||2317||2317||2316||0
1766088950000|2025-12-18 20:15:50|2316||2316||2316||2316||0
1766088960000|2025-12-18 20:16:00|2317||2316||2317||2316||0
1766088970000|2025-12-18 20:16:10|2317||2316||2317||2316||0
1766088980000|2025-12-18 20:16:20|2315|2314|2315|2314|2315|2314|2315|2314|697
1766088990000|2025-12-18 20:16:30|||||||||200
1766089000000|2025-12-18 20:16:40|2314|2313|2314|2313|2314|2313|2314|2313|900
1766089010000|2025-12-18 20:16:50|2313|2312|2313|2312|2313|2312|2313|2312|1196
1766089020000|2025-12-18 20:17:00|2312|2311|2313|2312|2313|2312|2312|2311|1160
1766089040000|2025-12-18 20:17:20|2312|2311|2312|2311|2313|2311|2312|2311|300
1766089060000|2025-12-18 20:17:40|2313|2312|2313|2311|2314|2313|2313|2311|2303
1766089070000|2025-12-18 20:17:50|2312||2312||2312||2312||100
1766089110000|2025-12-18 20:18:30|2313|2312|2313|2312|2313|2312|2313|2312|1195
1766089120000|2025-12-18 20:18:40|2312|2311|2312|2311|2312|2311|2312|2311|1000
1766089130000|2025-12-18 20:18:50|2313|2312|2314|2313|2314|2313|2313|2312|1158
1766089150000|2025-12-18 20:19:10|2315|2314|2315|2314|2316|2314|2315|2314|1414
1766089160000|2025-12-18 20:19:20|2316|2315|2317|2315|2317|2315|2315|2315|100
1766089170000|2025-12-18 20:19:30||2316||2316||2316||2316|0
1766089180000|2025-12-18 20:19:40|||||||||100
1766089210000|2025-12-18 20:20:10|2318||2317||2318||2317||100
1766089220000|2025-12-18 20:20:20|2318|2317|2317|2316|2318|2317|2317|2316|300
1766089230000|2025-12-18 20:20:30|2316|2315|2315|2314|2316|2315|2315|2314|1200
1766089240000|2025-12-18 20:20:40|2314|2313|2315|2314|2315|2314|2314|2313|700
1766089250000|2025-12-18 20:20:50|2314|2313|2314|2313|2314|2313|2314|2313|408
1766089260000|2025-12-18 20:21:00|2315|2314|2314|2313|2315|2314|2314|2313|1300
1766089280000|2025-12-18 20:21:20|2315|2314|2315|2314|2315|2314|2315|2314|265
1766089300000|2025-12-18 20:21:40|||||||||458
1766089310000|2025-12-18 20:21:50|2316|2315|2316|2315|2316|2315|2316|2315|300
1766089320000|2025-12-18 20:22:00|2315|2314|2315|2314|2315|2314|2315|2314|400
1766089350000|2025-12-18 20:22:30|2316|2315|2316|2315|2316|2315|2316|2315|1008
1766089370000|2025-12-18 20:22:50|2317|2316|2316|2315|2317|2316|2316|2315|529
1766089380000|2025-12-18 20:23:00|||||||||158
1766089390000|2025-12-18 20:23:10|2317|2316|2317|2316|2318|2316|2317|2316|300
1766089400000|2025-12-18 20:23:20|2318||2317||2318||2317||0
1766089450000|2025-12-18 20:24:10|2318|2317|2318|2317|2318|2317|2318|2317|250
1766089470000|2025-12-18 20:24:30|2319|2318|2319|2318|2320|2319|2319|2318|2221
1766089480000|2025-12-18 20:24:40|||||||||604
1766089490000|2025-12-18 20:24:50|||||||||500
1766089500000|2025-12-18 20:25:00|2320|2319|2320|2319|2320|2319|2320|2319|200
1766089510000|2025-12-18 20:25:10|2321|2320|2321|2320|2321|2320|2321|2320|1002
1766089520000|2025-12-18 20:25:20|||||||||300
1766089540000|2025-12-18 20:25:40|2322||2321||2322||2321||1610
1766089550000|2025-12-18 20:25:50|||||||||158
1766089560000|2025-12-18 20:26:00|2322|2321|2320|2319|2322|2321|2320|2319|2830
1766089570000|2025-12-18 20:26:10|2319|2318|2320|2319|2320|2319|2319|2318|2855
1766089580000|2025-12-18 20:26:20|2321|2318|2322|2321|2322|2321|2319|2318|440
1766089590000|2025-12-18 20:26:30|2321|2320|2322|2321|2322|2321|2321|2320|400
1766089610000|2025-12-18 20:26:50|2323|2322|2322|2321|2323|2322|2322|2321|100
1766089630000|2025-12-18 20:27:10|2323||2322||2323||2322||2854
1766089650000|2025-12-18 20:27:30|2323|2322|2323|2322|2323|2322|2323|2322|739
1766089660000|2025-12-18 20:27:40|||||||||100
1766089670000|2025-12-18 20:27:50|2324|2323|2324|2323|2324|2323|2324|2323|838
1766089690000|2025-12-18 20:28:10|2323|2322|2323|2322|2323|2322|2323|2322|2400
1766089720000|2025-12-18 20:28:40|2322|2321|2322|2321|2322|2321|2322|2321|1075
1766089760000|2025-12-18 20:29:20|2323|2322|2323|2322|2323|2322|2323|2322|100
1766089780000|2025-12-18 20:29:40|2322|2321|2322|2321|2322|2321|2322|2321|1000
1766089800000|2025-12-18 20:30:00|||||||||100
1766089810000|2025-12-18 20:30:10|2323||2323||2323||2322||447
1766089820000|2025-12-18 20:30:20|2322|2322|2321|2320|2322|2322|2321|2320|2108
1766089830000|2025-12-18 20:30:30|||||||||437
1766089840000|2025-12-18 20:30:40|||||||||100
1766089860000|2025-12-18 20:31:00|2320|2319|2320|2319|2320|2319|2319|2318|3091
1766089870000|2025-12-18 20:31:10|2321|2320|2321|2320|2321|2320|2321|2320|600
1766089880000|2025-12-18 20:31:20|||||||||545
1766089920000|2025-12-18 20:32:00|2322||2321||2322||2321||649
1766089930000|2025-12-18 20:32:10|2322||2322||2322||2322||300
1766089940000|2025-12-18 20:32:20||2321||2321||2321||2321|100
1766089950000|2025-12-18 20:32:30|2321|2320|2322|2321|2322|2321|2321|2320|300
1766089980000|2025-12-18 20:33:00|2321|2320|2321|2320|2321|2320|2321|2320|200
1766090000000|2025-12-18 20:33:20||2319||2319||2319||2319|1400
1766090010000|2025-12-18 20:33:30|2320||2320||2321||2320||276
1766090020000|2025-12-18 20:33:40|2319|2318|2319|2318|2319|2318|2319|2318|1300
1766090030000|2025-12-18 20:33:50|2320||2319||2320||2319||391
1766090040000|2025-12-18 20:34:00|2320||2319||2320||2319||352
1766090050000|2025-12-18 20:34:10|2320||2319||2320||2319||0
1766090060000|2025-12-18 20:34:20|2320|2319|2320|2319|2320|2319|2320|2319|100
1766090080000|2025-12-18 20:34:40|||||||||135
1766090100000|2025-12-18 20:35:00|2321|2318|2318|2317|2321|2318|2318|2317|3300
1766090110000|2025-12-18 20:35:10|2317|2316|2317|2316|2317|2316|2317|2316|1200
1766090120000|2025-12-18 20:35:20|2318|2317|2318|2316|2318|2317|2318|2316|300
1766090130000|2025-12-18 20:35:30|2317|2317|2317|2316|2317|2317|2317|2316|400
1766090140000|2025-12-18 20:35:40|2316|2315|2316|2315|2316|2315|2316|2315|1300
1766090180000|2025-12-18 20:36:20|2315|2314|2315|2314|2315|2314|2315|2314|1500
1766090230000|2025-12-18 20:37:10|||||||||200
1766090240000|2025-12-18 20:37:20|||||||||500
1766090250000|2025-12-18 20:37:30|2316||2315||2316||2315||1171
1766090270000|2025-12-18 20:37:50|||||||||434
1766090310000|2025-12-18 20:38:30|2314|2313|2313|2312|2314|2313|2313|2312|4700
1766090330000|2025-12-18 20:38:50|2312|2311|2311|2310|2312|2311|2311|2310|2450
1766090340000|2025-12-18 20:39:00|2310|2309|2310|2309|2310|2309|2310|2309|1862
1766090360000|2025-12-18 20:39:20|2309|2308|2309|2308|2309|2308|2309|2308|1500
1766090370000|2025-12-18 20:39:30|2310|2309|2310|2309|2310|2309|2310|2308|1875
1766090400000|2025-12-18 20:40:00|2309|2308|2308|2307|2309|2308|2308|2307|2500
1766090410000|2025-12-18 20:40:10|2309|2308|2309|2308|2309|2308|2308|2308|1047
1766090420000|2025-12-18 20:40:20|2308|2307|2308|2307|2308|2307|2308|2307|700
1766090430000|2025-12-18 20:40:30|2309|2308|2309|2308|2309|2308|2309|2308|100
1766090450000|2025-12-18 20:40:50|2310|2309|2310|2309|2310|2309|2310|2309|500
1766090460000|2025-12-18 20:41:00|2309|2308|2310|2309|2310|2309|2309|2308|800
1766090490000|2025-12-18 20:41:30|2311|2310|2311|2310|2312|2311|2311|2310|2883
1766090500000|2025-12-18 20:41:40|2312|2311|2311|2310|2312|2311|2311|2310|155
1766090520000|2025-12-18 20:42:00|||||||||200
1766090560000|2025-12-18 20:42:40|||||||||100
1766090580000|2025-12-18 20:43:00|2310|2309|2309|2308|2310|2309|2309|2308|3046
1766090610000|2025-12-18 20:43:30|2310|2309|2310|2309|2310|2309|2310|2309|1557
1766090630000|2025-12-18 20:43:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1766090640000|2025-12-18 20:44:00|2312|2311|2312|2311|2312|2311|2312|2311|300
1766090650000|2025-12-18 20:44:10|2311|2310|2312|2311|2312|2311|2311|2310|4360
1766090660000|2025-12-18 20:44:20|2311|2310|2311|2310|2311|2310|2311|2310|600
1766090670000|2025-12-18 20:44:30|2310|2309|2310|2309|2310|2309|2310|2309|700
1766090700000|2025-12-18 20:45:00|||||||||510
1766090710000|2025-12-18 20:45:10|2311||2310||2311||2310||518
1766090720000|2025-12-18 20:45:20|2311||2310||2311||2310||366
1766090740000|2025-12-18 20:45:40|2311||2311||2311||2310||100
1766090750000|2025-12-18 20:45:50||2310||2310||2310||2310|0
1766090760000|2025-12-18 20:46:00|2312|2311|2312|2311|2312|2311|2312|2310|1400
1766090810000|2025-12-18 20:46:50|2311|2310|2311|2310|2312|2311|2311|2310|2050
1766090820000|2025-12-18 20:47:00|2310|2309|2310|2309|2310|2309|2310|2309|400
1766090830000|2025-12-18 20:47:10|2311|2310|2311|2310|2311|2310|2311|2310|732
1766090860000|2025-12-18 20:47:40|||||||||258
1766090870000|2025-12-18 20:47:50|2310|2309|2310|2309|2310|2309|2310|2309|1170
1766090880000|2025-12-18 20:48:00|2311|2310|2311|2310|2311|2310|2311|2309|568
1766090910000|2025-12-18 20:48:30|2312|2311|2312|2311|2312|2311|2312|2311|400
1766090920000|2025-12-18 20:48:40|2313||2312||2313||2312||1731
1766090960000|2025-12-18 20:49:20|||||||||100
1766090970000|2025-12-18 20:49:30|2313|2310|2313|2312|2313|2312|2313|2310|2998
1766090980000|2025-12-18 20:49:40|2314|2313|2315|2314|2315|2314|2314|2313|1174
1766090990000|2025-12-18 20:49:50|2316|2315|2317|2315|2317|2315|2316|2315|390
1766091000000|2025-12-18 20:50:00|2318|2316|2312|2311|2318|2316|2312|2311|8036
1766091040000|2025-12-18 20:50:40|2311|2310|2311|2310|2311|2311|2311|2310|2005
1766091060000|2025-12-18 20:51:00|2310|2309|2311|2310|2311|2310|2310|2309|3160
1766091080000|2025-12-18 20:51:20|2310|2309|2310|2309|2310|2309|2310|2309|1400
1766091090000|2025-12-18 20:51:30|2311||2310||2311||2310||2375
1766091110000|2025-12-18 20:51:50|2309|2308|2308|2307|2309|2309|2308|2307|4699
1766091120000|2025-12-18 20:52:00|||||||||225
1766091130000|2025-12-18 20:52:10|||||||||408
1766091140000|2025-12-18 20:52:20|2309||2308||2309||2308||900
1766091150000|2025-12-18 20:52:30|||||||||100
1766091190000|2025-12-18 20:53:10|2309|2308|2309|2308|2309|2308|2309|2308|1082
1766091200000|2025-12-18 20:53:20|2308|2307|2308|2307|2308|2307|2308|2307|2900
1766091210000|2025-12-18 20:53:30|2309|2308|2308|2307|2309|2308|2308|2307|1800
1766091220000|2025-12-18 20:53:40|2307|2306|2306|2305|2307|2306|2306|2305|5100
1766091240000|2025-12-18 20:54:00|2305|2304|2305|2304|2305|2304|2305|2304|5660
1766091260000|2025-12-18 20:54:20|2304|2303|2304|2303|2304|2303|2304|2303|1369
1766091270000|2025-12-18 20:54:30|2305|2304|2305|2304|2305|2304|2305|2304|490
1766091280000|2025-12-18 20:54:40|2306|2305|2308|2307|2308|2307|2306|2305|1000
1766091290000|2025-12-18 20:54:50|2309|2306|2308|2307|2309|2308|2308|2306|2618
1766091310000|2025-12-18 20:55:10|2307|2306|2307|2306|2307|2306|2307|2306|3400
1766091320000|2025-12-18 20:55:20|2306|2305|2306|2305|2306|2305|2306|2305|1127
1766091360000|2025-12-18 20:56:00|||||||||200
1766091370000|2025-12-18 20:56:10|||||||||100
1766091380000|2025-12-18 20:56:20|||||||||200
1766091400000|2025-12-18 20:56:40|2305|2304|2305|2304|2305|2304|2305|2304|7987
1766091410000|2025-12-18 20:56:50|||||||||100
1766091420000|2025-12-18 20:57:00|2306|2305|2306|2305|2306|2305|2306|2305|10490
1766091430000|2025-12-18 20:57:10|||||||||100
1766091450000|2025-12-18 20:57:30|||||||||1091
1766091460000|2025-12-18 20:57:40|||||||||300
1766091470000|2025-12-18 20:57:50|2307|2306|2307|2306|2307|2306|2307|2306|14511
1766091480000|2025-12-18 20:58:00|2306|2305|2305|2304|2306|2305|2305|2304|15954
1766091490000|2025-12-18 20:58:10|2304|2303|2305|2304|2305|2304|2304|2303|15098
1766091500000|2025-12-18 20:58:20|2304|2303|2303|2302|2304|2303|2303|2302|5779
1766091510000|2025-12-18 20:58:30|2304|2303|2304|2303|2304|2303|2304|2303|16274
1766091520000|2025-12-18 20:58:40|||||||||300
1766091530000|2025-12-18 20:58:50|||||||||600
1766091540000|2025-12-18 20:59:00|2303|2302|2304|2303|2304|2303|2303|2302|27513
1766091550000|2025-12-18 20:59:10|||||||||3763
1766091560000|2025-12-18 20:59:20|||||||||1300
1766091570000|2025-12-18 20:59:30|||||||||7801
1766091580000|2025-12-18 20:59:40|2305|2304|2305|2304|2305|2304|2305|2304|19961
1766091590000|2025-12-18 20:59:50|2304|2303|2304|2303|2304|2303|2304|2303|11819
1766154600000|2025-12-19 14:30:00|2310|2302|2297|2290|2310|2302|2295|2290|1426133
1766154610000|2025-12-19 14:30:10|2298|2291|2298|2291|2298|2291|2298|2291|0
1766154620000|2025-12-19 14:30:20|2299|2292|2299|2293|2301|2298|2296|2291|1966
1766154630000|2025-12-19 14:30:30|2301|2292|2300|2294|2301|2294|2300|2292|100
1766154640000|2025-12-19 14:30:40|2299|2293|2299|2293|2299|2294|2294|2291|1800
1766154650000|2025-12-19 14:30:50|2300|2294|2300|2295|2300|2295|2300|2294|0
1766154660000|2025-12-19 14:31:00||2297||2295||2297||2295|700
1766154670000|2025-12-19 14:31:10||2296||2296||2296||2296|0
1766154680000|2025-12-19 14:31:20|2304|2298|2304|2300|2304|2300|2304|2298|300
1766154690000|2025-12-19 14:31:30|2306||2306||2306||2306||100
1766154700000|2025-12-19 14:31:40|2305|2299|2302|2296|2305|2299|2302|2296|350
1766154710000|2025-12-19 14:31:50|2303|2299|2300|2296|2303|2299|2300|2296|130
1766154720000|2025-12-19 14:32:00|2301|2297|2303|2298|2303|2298|2301|2297|100
1766154730000|2025-12-19 14:32:10|2305|2300|2305|2301|2306|2302|2304|2300|700
1766154740000|2025-12-19 14:32:20|2304|2300|2303|2300|2307|2302|2303|2299|200
1766154750000|2025-12-19 14:32:30|2302|2298|2305|2301|2305|2301|2302|2298|800
1766154760000|2025-12-19 14:32:40|2304||2304||2304||2304||0
1766154770000|2025-12-19 14:32:50|2303|2302|2302|2298|2305|2302|2302|2298|3509
1766154790000|2025-12-19 14:33:10|2303|2300|2303|2300|2305|2300|2303|2300|300
1766154800000|2025-12-19 14:33:20|2302|2299|2302|2299|2302|2299|2302|2299|0
1766154810000|2025-12-19 14:33:30|2303|2300|2303|2300|2303|2300|2303|2300|0
1766154820000|2025-12-19 14:33:40||2299||2299||2299||2299|0
1766154830000|2025-12-19 14:33:50|2302||2302||2302||2302||0
1766154840000|2025-12-19 14:34:00|2304|2300|2304|2301|2305|2301|2303|2300|300
1766154850000|2025-12-19 14:34:10|2303||2304||2304||2303||0
1766154860000|2025-12-19 14:34:20|2305|2302|2307|2304|2307|2304|2305|2302|1803
1766154870000|2025-12-19 14:34:30|2309|2303|2312|2309|2312|2309|2309|2303|1310
1766154880000|2025-12-19 14:34:40|2310|2310|2312|2309|2312|2310|2310|2309|1500
1766154890000|2025-12-19 14:34:50|2310|2310|2313|2312|2313|2312|2310|2310|2906
1766154900000|2025-12-19 14:35:00|2312|2311|2319|2317|2320|2317|2311|2308|9046
1766154910000|2025-12-19 14:35:10|||||||||100
1766154920000|2025-12-19 14:35:20|2320|2318|2318|2315|2321|2318|2317|2315|1211
1766154940000|2025-12-19 14:35:40|2320|2316|2324|2321|2324|2321|2320|2316|1900
1766154950000|2025-12-19 14:35:50|2325|2322|2326|2324|2326|2324|2324|2322|4674
1766154960000|2025-12-19 14:36:00|2327|2325|2328|2326|2328|2326|2326|2325|2100
1766154970000|2025-12-19 14:36:10|2329|2327|2330|2328|2330|2328|2329|2327|0
1766154980000|2025-12-19 14:36:20|2331|2329|2329|2326|2334|2330|2326|2324|7528
1766154990000|2025-12-19 14:36:30|2328|2327|2332|2329|2332|2329|2328|2327|0
1766155000000|2025-12-19 14:36:40|2331|2327|2327|2325|2331|2328|2327|2325|988
1766155010000|2025-12-19 14:36:50|2328|2326|2330|2327|2330|2327|2328|2326|2527
1766155020000|2025-12-19 14:37:00|2331|2328|2329|2327|2331|2330|2329|2327|4790
1766155030000|2025-12-19 14:37:10|2330|2328|2324|2321|2330|2328|2324|2321|2126
1766155040000|2025-12-19 14:37:20|2323|2320|2322|2320|2323|2320|2322|2319|0
1766155050000|2025-12-19 14:37:30|2323|2321|2330|2327|2330|2327|2323|2321|5000
1766155060000|2025-12-19 14:37:40|2329||2330||2330||2329||200
1766155080000|2025-12-19 14:38:00|2328|2326|2333|2330|2335|2330|2328|2326|4100
1766155100000|2025-12-19 14:38:20|2331|2329|2331|2329|2331|2329|2331|2329|200
1766155110000|2025-12-19 14:38:30|2333|2330|2331|2328|2333|2330|2330|2328|1100
1766155120000|2025-12-19 14:38:40|2330|2327|2331|2328|2331|2329|2330|2326|100
1766155130000|2025-12-19 14:38:50|2330|2329|2333|2330|2333|2330|2330|2328|474
1766155140000|2025-12-19 14:39:00|2334|2331|2335|2333|2335|2333|2334|2331|0
1766155150000|2025-12-19 14:39:10|2334|2332|2334|2333|2335|2333|2332|2331|4553
1766155160000|2025-12-19 14:39:20|2335|2334|2334|2333|2335|2334|2334|2333|600
1766155170000|2025-12-19 14:39:30|2335|2334|2336|2335|2336|2335|2335|2334|325
1766155180000|2025-12-19 14:39:40|2337|2334|2340|2338|2340|2339|2336|2334|1503
1766155190000|2025-12-19 14:39:50|2342|2339|2340|2339|2342|2341|2340|2339|2275
1766155200000|2025-12-19 14:40:00|2339|2338|2336|2334|2339|2338|2336|2333|300
1766155210000|2025-12-19 14:40:10||2333||2334||2334||2333|100
1766155220000|2025-12-19 14:40:20|2334|2332|2335|2334|2335|2334|2333|2332|2800
1766155230000|2025-12-19 14:40:30|2336|2333|2337|2335|2338|2336|2336|2333|750
1766155240000|2025-12-19 14:40:40|2338|2336|2335|2333|2338|2336|2333|2332|605
1766155250000|2025-12-19 14:40:50|2334|2332|2336|2334|2336|2334|2333|2332|903
1766155260000|2025-12-19 14:41:00|2337|2335|2342|2340|2342|2340|2337|2335|610
1766155270000|2025-12-19 14:41:10|2341|2341|2342|2341|2342|2341|2341|2340|824
1766155280000|2025-12-19 14:41:20|2343|2342|2344|2343|2344|2343|2343|2342|300
1766155290000|2025-12-19 14:41:30|2343|2342|2344|2342|2345|2343|2343|2342|1500
1766155300000|2025-12-19 14:41:40|2343|2343|2344|2342|2345|2343|2343|2342|100
1766155310000|2025-12-19 14:41:50|2345|2343|2347|2345|2348|2346|2345|2343|2900
1766155320000|2025-12-19 14:42:00|2348|2344|2346|2344|2348|2344|2345|2344|679
1766155330000|2025-12-19 14:42:10|2344|2343|2345|2343|2346|2344|2344|2342|2180
1766155360000|2025-12-19 14:42:40|2344|2342|2345|2343|2345|2344|2344|2342|400
1766155370000|2025-12-19 14:42:50|2344|2344|2343|2341|2345|2344|2343|2340|1500
1766155380000|2025-12-19 14:43:00|2342|2340|2338|2336|2342|2340|2338|2335|1000
1766155390000|2025-12-19 14:43:10|2337|2337|2339|2337|2339|2337|2337|2337|300
1766155400000|2025-12-19 14:43:20|2337|2336|2335|2333|2337|2336|2334|2333|1300
1766155410000|2025-12-19 14:43:30|2334|2334|2335|2333|2335|2334|2334|2333|300
1766155420000|2025-12-19 14:43:40|2334|2332|2332|2330|2334|2332|2332|2330|300
1766155430000|2025-12-19 14:43:50|2333|2331|2336|2334|2336|2334|2333|2330|400
1766155440000|2025-12-19 14:44:00|2337|2335|2337|2336|2337|2336|2336|2334|580
1766155450000|2025-12-19 14:44:10|2338||2337||2338||2337||0
1766155460000|2025-12-19 14:44:20|2338|2335|2330|2329|2338|2335|2330|2329|1500
1766155470000|2025-12-19 14:44:30|2331|2330|2332|2331|2334|2333|2331|2330|100
1766155480000|2025-12-19 14:44:40|2333||2333||2333||2333||0
1766155490000|2025-12-19 14:44:50|2332|2330|2333|2331|2333|2331|2332|2330|400
1766155500000|2025-12-19 14:45:00|2331|2332|2331|2330|2332|2332|2331|2330|200
1766155510000|2025-12-19 14:45:10|2332|2331|2336|2334|2337|2335|2332|2331|900
1766155520000|2025-12-19 14:45:20|2337|2335|2336|2334|2337|2335|2334|2332|600
1766155530000|2025-12-19 14:45:30|2335|2333|2335|2334|2336|2335|2333|2332|420
1766155540000|2025-12-19 14:45:40|2334|2333|2333|2331|2334|2333|2333|2331|300
1766155550000|2025-12-19 14:45:50|2332|2332|2333|2332|2334|2332|2332|2329|1224
1766155560000|2025-12-19 14:46:00|2334|2331|2337|2335|2337|2336|2333|2331|900
1766155570000|2025-12-19 14:46:10|2336|2334|2336|2334|2336|2334|2335|2333|220
1766155580000|2025-12-19 14:46:20||2335||2334||2335||2334|0
1766155590000|2025-12-19 14:46:30|2335|2333|2333|2332|2336|2334|2333|2332|1000
1766155600000|2025-12-19 14:46:40|2334|2333|2333|2331|2334|2333|2332|2331|300
1766155610000|2025-12-19 14:46:50|2332||2333||2333||2332||0
1766155620000|2025-12-19 14:47:00|2334|2332|2333|2331|2336|2334|2332|2331|1000
1766155630000|2025-12-19 14:47:10|2332|2330|2332|2331|2333|2331|2331|2330|300
1766155640000|2025-12-19 14:47:20|2331|2330|2331|2330|2332|2330|2331|2329|800
1766155650000|2025-12-19 14:47:30|2332|2331|2332|2331|2333|2332|2331|2330|1831
1766155660000|2025-12-19 14:47:40|2333|2330|2334|2333|2334|2333|2331|2330|480
1766155670000|2025-12-19 14:47:50|2333|2332|2333|2332|2334|2332|2332|2330|1020
1766155680000|2025-12-19 14:48:00|2332|2331|2334|2333|2335|2333|2332|2331|300
1766155690000|2025-12-19 14:48:10||2332||2333||2333||2332|0
1766155700000|2025-12-19 14:48:20|2335|2332|2335|2333|2335|2333|2333|2331|400
1766155710000|2025-12-19 14:48:30|2334|2332|2334|2332|2334|2333|2334|2332|0
1766155720000|2025-12-19 14:48:40|2333|2331|2334|2333|2334|2333|2333|2331|0
1766155730000|2025-12-19 14:48:50|2333|2332|2333|2332|2334|2333|2333|2331|800
1766155740000|2025-12-19 14:49:00|2334|2331|2332|2331|2334|2332|2332|2330|400
1766155750000|2025-12-19 14:49:10|2333|2332|2332|2331|2334|2332|2332|2331|100
1766155760000|2025-12-19 14:49:20|2333|2330|2329|2328|2333|2330|2329|2327|450
1766155770000|2025-12-19 14:49:30|2330|2329|2330|2328|2330|2329|2330|2328|200
1766155780000|2025-12-19 14:49:40|2331|2329|2332|2330|2332|2331|2331|2329|200
1766155790000|2025-12-19 14:49:50|2331|2331|2331|2330|2331|2331|2331|2330|0
1766155800000|2025-12-19 14:50:00|2332|2329|2331|2330|2332|2330|2330|2329|600
1766155810000|2025-12-19 14:50:10|2332|2329|2330|2329|2332|2329|2329|2328|400
1766155820000|2025-12-19 14:50:20|2329|2328|2328|2326|2329|2328|2327|2326|530
1766155830000|2025-12-19 14:50:30|2329|2327|2329|2327|2329|2327|2328|2326|0
1766155840000|2025-12-19 14:50:40|2328|2326|2326|2324|2328|2326|2326|2324|200
1766155850000|2025-12-19 14:50:50|2327|2325|2327|2326|2327|2326|2327|2325|0
1766155860000|2025-12-19 14:51:00|2326|2325|2327|2326|2327|2326|2326|2325|100
1766155870000|2025-12-19 14:51:10|2328|2327|2331|2329|2331|2330|2328|2327|1000
1766155880000|2025-12-19 14:51:20|2332|2330|2333|2331|2333|2332|2332|2330|300
1766155890000|2025-12-19 14:51:30|2332|2332|2333|2332|2333|2332|2332|2332|100
1766155900000|2025-12-19 14:51:40|2334|2333|2334|2333|2334|2333|2333|2333|300
1766155910000|2025-12-19 14:51:50|2335|2332|2336|2335|2337|2335|2335|2332|3500
1766155920000|2025-12-19 14:52:00|2335|2334|2335|2334|2336|2335|2335|2334|100
1766155930000|2025-12-19 14:52:10|2336|2333|2336|2335|2336|2335|2336|2333|100
1766155940000|2025-12-19 14:52:20|2338|2336|2340|2339|2340|2339|2338|2336|790
1766155950000|2025-12-19 14:52:30|2341|2340|2343|2341|2343|2341|2341|2340|530
1766155960000|2025-12-19 14:52:40|2342|2340|2340|2339|2342|2340|2340|2339|1230
1766155970000|2025-12-19 14:52:50|2341|2338|2340|2338|2341|2339|2339|2338|0
1766155980000|2025-12-19 14:53:00|2339|2337|2343|2342|2344|2342|2337|2336|1300
1766155990000|2025-12-19 14:53:10|2342|2341|2342|2341|2342|2342|2341|2340|1000
1766156000000|2025-12-19 14:53:20|2343|2342|2344|2343|2344|2343|2343|2342|400
1766156010000|2025-12-19 14:53:30|2345||2344||2345||2344||0
1766156020000|2025-12-19 14:53:40|2343|2342|2342|2341|2343|2342|2342|2340|200
1766156030000|2025-12-19 14:53:50|2344|2342|2340|2338|2344|2342|2340|2338|1400
1766156040000|2025-12-19 14:54:00|2339|2339|2339|2338|2339|2339|2339|2338|0
1766156050000|2025-12-19 14:54:10|2338|2337|2336|2334|2338|2337|2334|2332|2413
1766156060000|2025-12-19 14:54:20|2335|2335|2335|2333|2336|2335|2335|2333|930
1766156070000|2025-12-19 14:54:30|2336|2334|2335|2333|2336|2334|2334|2332|0
1766156080000|2025-12-19 14:54:40|2334|2332|2331|2330|2335|2333|2331|2330|300
1766156090000|2025-12-19 14:54:50|2330|2329|2330|2328|2330|2329|2330|2328|0
1766156100000|2025-12-19 14:55:00|2331|2329|2327|2326|2331|2329|2327|2326|0
1766156110000|2025-12-19 14:55:10|2328|2325|2326|2325|2328|2325|2326|2325|200
1766156120000|2025-12-19 14:55:20|2325|2324|2325|2323|2325|2324|2324|2322|300
1766156130000|2025-12-19 14:55:30|2326|2324|2327|2325|2327|2326|2326|2324|212
1766156140000|2025-12-19 14:55:40|2326|2326|2326|2324|2326|2326|2326|2324|200
1766156150000|2025-12-19 14:55:50|2324|2323|2325|2323|2325|2324|2324|2323|200
1766156160000|2025-12-19 14:56:00|2324|2322|2323|2321|2324|2322|2322|2321|400
1766156170000|2025-12-19 14:56:10|2322|2322|2324|2322|2327|2324|2322|2322|500
1766156180000|2025-12-19 14:56:20|2325|2323|2325|2323|2325|2323|2324|2323|240
1766156190000|2025-12-19 14:56:30|2324|2322|2324|2322|2324|2322|2324|2322|100
1766156200000|2025-12-19 14:56:40|2323|2321|2324|2322|2324|2322|2323|2321|100
1766156210000|2025-12-19 14:56:50|2325|2323|2325|2323|2325|2323|2325|2323|0
1766156230000|2025-12-19 14:57:10|2324|2322|2325|2323|2325|2323|2322|2321|300
1766156240000|2025-12-19 14:57:20|2326|2324|2325|2323|2327|2325|2324|2322|900
1766156250000|2025-12-19 14:57:30|2323|2322|2322|2321|2323|2322|2322|2321|894
1766156260000|2025-12-19 14:57:40|2323|2322|2323|2322|2324|2322|2323|2321|400
1766156270000|2025-12-19 14:57:50|2324|2321|2324|2322|2324|2322|2323|2321|0
1766156280000|2025-12-19 14:58:00|2323||2324||2324||2323||0
1766156290000|2025-12-19 14:58:10|2323|2321|2323|2321|2323|2321|2323|2321|100
1766156300000|2025-12-19 14:58:20|2322||2322||2322||2322||0
1766156310000|2025-12-19 14:58:30|2323|2320|2321|2319|2323|2321|2321|2319|0
1766156320000|2025-12-19 14:58:40|2320|2318|2321|2319|2321|2319|2320|2318|0
1766156330000|2025-12-19 14:58:50|2322|2320|2321|2319|2322|2320|2320|2319|200
1766156340000|2025-12-19 14:59:00|2322|2320|2321|2317|2323|2320|2321|2317|100
1766156350000|2025-12-19 14:59:10||2316||2318||2318||2316|250
1766156360000|2025-12-19 14:59:20|2323|2319|2321|2319|2323|2319|2321|2319|100
1766156370000|2025-12-19 14:59:30|2323||2323||2323||2323||0
1766156380000|2025-12-19 14:59:40||2320||2320||2320||2320|0
1766156390000|2025-12-19 14:59:50|2325|2321|2325|2321|2325|2321|2325|2321|140
1766156400000|2025-12-19 15:00:00|2336|2323|2329|2324|2336|2324|2324|2317|300
1766156410000|2025-12-19 15:00:10|2327||2326||2327||2326||0
1766156420000|2025-12-19 15:00:20|2328|2325|2330|2325|2330|2325|2328|2325|300
1766156430000|2025-12-19 15:00:30||2324||2324||2324||2324|100
1766156440000|2025-12-19 15:00:40|2329||2329||2329||2329||0
1766156450000|2025-12-19 15:00:50|2328|2326|2329|2326|2329|2326|2328|2326|0
1766156460000|2025-12-19 15:01:00|2328|2325|2325|2322|2328|2326|2324|2321|300
1766156470000|2025-12-19 15:01:10|2324|2323|2325|2322|2325|2323|2324|2322|100
1766156480000|2025-12-19 15:01:20|2326|2324|2323|2321|2326|2325|2323|2321|500
1766156490000|2025-12-19 15:01:30|2322|2320|2325|2323|2326|2324|2322|2320|200
1766156500000|2025-12-19 15:01:40||2324||2324||2324||2324|0
1766156510000|2025-12-19 15:01:50|2326|2325|2327|2325|2329|2327|2326|2325|400
1766156520000|2025-12-19 15:02:00|2328|2326|2331|2329|2331|2330|2328|2325|700
1766156530000|2025-12-19 15:02:10|2332|2330|2333|2332|2334|2332|2332|2330|1900
1766156540000|2025-12-19 15:02:20|2334|2333|2333|2332|2334|2333|2333|2332|700
1766156550000|2025-12-19 15:02:30|2334|2333|2333|2332|2334|2333|2333|2331|500
1766156560000|2025-12-19 15:02:40||2331||2332||2332||2331|0
1766156570000|2025-12-19 15:02:50|2334|2333|2335|2333|2336|2334|2333|2332|1700
1766156580000|2025-12-19 15:03:00||2334||2334||2334||2333|0
1766156590000|2025-12-19 15:03:10|2336|2335|2337|2335|2338|2337|2336|2335|2529
1766156600000|2025-12-19 15:03:20|2338|2336|2339|2337|2339|2337|2335|2334|1933
1766156610000|2025-12-19 15:03:30|2338|2336|2337|2336|2338|2336|2337|2336|200
1766156620000|2025-12-19 15:03:40|2339|2337|2335|2334|2339|2337|2335|2334|1800
1766156630000|2025-12-19 15:03:50|2336|2335|2337|2335|2337|2335|2336|2335|200
1766156640000|2025-12-19 15:04:00|2336|2334|2337|2335|2337|2335|2336|2334|0
1766156650000|2025-12-19 15:04:10|2338|2336|2335|2334|2339|2338|2335|2334|600
1766156660000|2025-12-19 15:04:20|2336|2335|2335|2334|2336|2335|2335|2334|200
1766156680000|2025-12-19 15:04:40|2336|2335|2336|2335|2337|2335|2335|2335|300
1766156690000|2025-12-19 15:04:50|2337||2336||2337||2336||0
1766156700000|2025-12-19 15:05:00|2337|2336|2336|2335|2338|2336|2335|2334|316
1766156710000|2025-12-19 15:05:10|2335|2334|2336|2335|2336|2335|2335|2334|250
1766156720000|2025-12-19 15:05:20||2334||2334||2335||2334|0
1766156730000|2025-12-19 15:05:30|2335|2333|2334|2333|2335|2333|2333|2332|1236
1766156750000|2025-12-19 15:05:50|2335|2334|2336|2334|2336|2334|2334|2333|300
1766156760000|2025-12-19 15:06:00|2333|2332|2334|2333|2334|2333|2333|2332|720
1766156770000|2025-12-19 15:06:10|2335|2334|2335|2334|2335|2334|2335|2333|150
1766156780000|2025-12-19 15:06:20||2333||2334||2334||2333|100
1766156790000|2025-12-19 15:06:30|2334|2333|2335|2334|2335|2334|2334|2333|100
1766156800000|2025-12-19 15:06:40|2334|2333|2334|2333|2335|2333|2334|2333|245
1766156810000|2025-12-19 15:06:50|2333|2332|2333|2332|2333|2332|2333|2332|400
1766156820000|2025-12-19 15:07:00|2332|2331|2331|2330|2332|2331|2331|2330|100
1766156830000|2025-12-19 15:07:10|2332|2331|2333|2331|2333|2331|2332|2331|300
1766156840000|2025-12-19 15:07:20||2332||2332||2332||2332|150
1766156850000|2025-12-19 15:07:30|2332|2331|2333|2332|2333|2332|2332|2330|400
1766156860000|2025-12-19 15:07:40|2332|2331|2331|2329|2332|2331|2331|2329|100
1766156870000|2025-12-19 15:07:50|2330|2328|2329|2328|2330|2328|2329|2328|0
1766156880000|2025-12-19 15:08:00|2328|2327|2328|2327|2328|2327|2328|2327|420
1766156900000|2025-12-19 15:08:20|2327|2326|2330|2328|2331|2330|2327|2326|2700
1766156910000|2025-12-19 15:08:30|2331|2329|2330|2329|2331|2329|2330|2329|200
1766156920000|2025-12-19 15:08:40|2329|2328|2329|2328|2330|2329|2329|2328|500
1766156930000|2025-12-19 15:08:50|2328|2327|2327|2326|2328|2328|2327|2326|5000
1766156950000|2025-12-19 15:09:10|2326|2325|2327|2326|2327|2326|2326|2325|800
1766156960000|2025-12-19 15:09:20|2326|2325|2327|2326|2327|2326|2326|2325|200
1766156970000|2025-12-19 15:09:30|2328||2327||2328||2327||0
1766156980000|2025-12-19 15:09:40|2328||2328||2328||2327||0
1766156990000|2025-12-19 15:09:50|2327||2327||2328||2327||0
1766157000000|2025-12-19 15:10:00|2328|2325|2324|2323|2328|2325|2323|2322|1100
1766157010000|2025-12-19 15:10:10||2322||2323||2323||2322|200
1766157020000|2025-12-19 15:10:20|2323|2322|2323|2322|2323|2322|2322|2321|200
1766157030000|2025-12-19 15:10:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1766157040000|2025-12-19 15:10:40|2325|2322|2323|2322|2325|2322|2323|2322|200
1766157050000|2025-12-19 15:10:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1766157060000|2025-12-19 15:11:00|2323|2322|2324|2323|2324|2323|2323|2322|100
1766157070000|2025-12-19 15:11:10||2322||2323||2323||2322|0
1766157080000|2025-12-19 15:11:20|2325|2324|2326|2325|2326|2325|2325|2324|902
1766157120000|2025-12-19 15:12:00|2325|2324|2325|2324|2326|2325|2324|2323|1100
1766157130000|2025-12-19 15:12:10|2326|2325|2328|2327|2328|2327|2326|2325|900
1766157140000|2025-12-19 15:12:20|2329|2328|2330|2329|2330|2329|2329|2328|5900
1766157150000|2025-12-19 15:12:30|2329|2328|2329|2328|2329|2328|2329|2328|300
1766157160000|2025-12-19 15:12:40|2330|2329|2330|2329|2330|2329|2330|2329|100
1766157170000|2025-12-19 15:12:50|2329|2328|2330|2329|2330|2329|2329|2327|1800
1766157180000|2025-12-19 15:13:00|2329|2328|2333|2332|2333|2332|2329|2328|1200
1766157190000|2025-12-19 15:13:10|2332|2331|2332|2331|2332|2331|2332|2331|400
1766157200000|2025-12-19 15:13:20|2333|2332|2334|2333|2334|2333|2332|2331|1600
1766157220000|2025-12-19 15:13:40|2335|2334|2335|2334|2336|2334|2335|2334|200
1766157230000|2025-12-19 15:13:50|2334|2333|2334|2333|2334|2333|2334|2333|500
1766157250000|2025-12-19 15:14:10|2335|2334|2334|2333|2335|2334|2334|2333|300
1766157260000|2025-12-19 15:14:20|2335|2334|2335|2334|2335|2334|2335|2334|100
1766157270000|2025-12-19 15:14:30|2334|2333|2334|2333|2335|2334|2334|2333|300
1766157290000|2025-12-19 15:14:50|2333|2332|2333|2332|2333|2332|2333|2332|300
1766157300000|2025-12-19 15:15:00|2332|2331|2334|2332|2334|2332|2331|2330|1600
1766157310000|2025-12-19 15:15:10|2335|2333|2335|2334|2335|2334|2335|2333|400
1766157320000|2025-12-19 15:15:20|2334|2333|2335|2333|2335|2333|2334|2333|400
1766157330000|2025-12-19 15:15:30|2336|2334|2337|2336|2337|2336|2336|2334|1200
1766157340000|2025-12-19 15:15:40|2338|2337|2338|2337|2338|2337|2338|2337|400
1766157350000|2025-12-19 15:15:50|2339|2338|2340|2339|2340|2339|2339|2338|2360
1766157360000|2025-12-19 15:16:00|2341|2340|2341|2340|2341|2340|2341|2340|300
1766157370000|2025-12-19 15:16:10|2340|2339|2341|2340|2341|2340|2339|2338|2100
1766157380000|2025-12-19 15:16:20|2342|2341|2342|2341|2342|2341|2341|2341|1160
1766157390000|2025-12-19 15:16:30||2340||2341||2341||2340|500
1766157400000|2025-12-19 15:16:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1766157410000|2025-12-19 15:16:50|2340|2339|2340|2339|2341|2340|2340|2339|1200
1766157430000|2025-12-19 15:17:10|2341|2340|2342|2341|2342|2341|2341|2340|400
1766157440000|2025-12-19 15:17:20|2341|2340|2341|2340|2341|2340|2341|2340|300
1766157450000|2025-12-19 15:17:30|2340|2339|2339|2338|2340|2339|2339|2338|300
1766157460000|2025-12-19 15:17:40|2338|2337|2338|2337|2338|2337|2338|2337|100
1766157480000|2025-12-19 15:18:00|2337|2336|2338|2337|2338|2337|2337|2336|2000
1766157500000|2025-12-19 15:18:20|2337|2336|2336|2335|2337|2336|2336|2335|600
1766157510000|2025-12-19 15:18:30|2337|2336|2337|2336|2337|2336|2336|2336|100
1766157520000|2025-12-19 15:18:40||2335||2336||2336||2335|0
1766157530000|2025-12-19 15:18:50|2338|2337|2338|2337|2338|2337|2338|2337|200
1766157540000|2025-12-19 15:19:00|2337|2336|2337|2336|2337|2336|2337|2336|200
1766157550000|2025-12-19 15:19:10|2336|2335|2336|2334|2336|2335|2335|2334|500
1766157560000|2025-12-19 15:19:20||2335||2335||2335||2335|0
1766157580000|2025-12-19 15:19:40|2335|2334|2335|2334|2335|2334|2335|2334|100
1766157590000|2025-12-19 15:19:50|2336|2335|2336|2335|2336|2335|2336|2335|0
1766157600000|2025-12-19 15:20:00|||||||||100
1766157610000|2025-12-19 15:20:10|2337|2336|2340|2339|2340|2339|2337|2336|1400
1766157620000|2025-12-19 15:20:20|2342|2340|2342|2341|2342|2341|2341|2340|500
1766157630000|2025-12-19 15:20:30|2343|2342|2344|2343|2344|2343|2343|2342|4700
1766157650000|2025-12-19 15:20:50|2345|2344|2345|2344|2345|2344|2345|2344|200
1766157660000|2025-12-19 15:21:00|2346|2343|2344|2343|2348|2347|2344|2342|7921
1766157670000|2025-12-19 15:21:10|2343|2342|2345|2344|2345|2344|2343|2342|2300
1766157680000|2025-12-19 15:21:20|2346|2343|2347|2346|2348|2347|2346|2343|1500
1766157690000|2025-12-19 15:21:30||2345||2346||2346||2345|200
1766157700000|2025-12-19 15:21:40|2346|2345|2345|2344|2346|2345|2345|2344|600
1766157710000|2025-12-19 15:21:50|2344|2343|2343|2342|2344|2343|2343|2342|600
1766157720000|2025-12-19 15:22:00|2342|2341|2343|2342|2343|2342|2342|2341|100
1766157730000|2025-12-19 15:22:10|2344|2341|2345|2344|2346|2344|2344|2341|3000
1766157740000|2025-12-19 15:22:20|2346|2343|2345|2343|2346|2344|2343|2342|1020
1766157750000|2025-12-19 15:22:30|2346|2344|2345|2344|2346|2344|2345|2344|0
1766157760000|2025-12-19 15:22:40|2344|2343|2345|2344|2345|2344|2344|2343|900
1766157790000|2025-12-19 15:23:10|2346|2345|2345|2344|2346|2345|2345|2344|1000
1766157800000|2025-12-19 15:23:20|2346||2345||2346||2345||100
1766157810000|2025-12-19 15:23:30|2344|2343|2343|2342|2344|2343|2343|2342|800
1766157830000|2025-12-19 15:23:50|2344|2343|2344|2343|2344|2343|2344|2343|100
1766157850000|2025-12-19 15:24:10|2345|2344|2346|2345|2346|2345|2345|2344|663
1766157860000|2025-12-19 15:24:20|2345|2344|2345|2343|2345|2344|2344|2343|1000
1766157870000|2025-12-19 15:24:30|2344|2342|2343|2342|2344|2342|2343|2342|1100
1766157890000|2025-12-19 15:24:50|2344|2343|2345|2344|2345|2344|2344|2343|1344
1766157900000|2025-12-19 15:25:00|2344|2343|2344|2343|2344|2344|2343|2342|1340
1766157920000|2025-12-19 15:25:20|||||||||300
1766157940000|2025-12-19 15:25:40|2343|2342|2344|2343|2344|2343|2343|2342|1210
1766157960000|2025-12-19 15:26:00|2345|2344|2345|2344|2345|2344|2345|2344|500
1766157970000|2025-12-19 15:26:10|2346|2345|2346|2345|2346|2345|2346|2345|291
1766157980000|2025-12-19 15:26:20|2345|2344|2346|2344|2346|2345|2345|2344|1750
1766157990000|2025-12-19 15:26:30|2345||2345||2346||2345||200
1766158000000|2025-12-19 15:26:40|2346|2345|2346|2345|2346|2345|2346|2345|625
1766158010000|2025-12-19 15:26:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1766158050000|2025-12-19 15:27:30|2346|2345|2344|2343|2347|2346|2344|2343|1481
1766158060000|2025-12-19 15:27:40|2345|2344|2345|2344|2346|2344|2344|2344|200
1766158080000|2025-12-19 15:28:00|2346|2345|2346|2345|2346|2345|2346|2345|100
1766158100000|2025-12-19 15:28:20|2347|2344|2345|2344|2347|2344|2345|2344|400
1766158110000|2025-12-19 15:28:30|||||||||100
1766158120000|2025-12-19 15:28:40|2346|2345|2346|2345|2346|2345|2346|2345|200
1766158130000|2025-12-19 15:28:50|2347|2346|2347|2346|2348|2347|2347|2346|600
1766158140000|2025-12-19 15:29:00|2348||2347||2348||2347||0
1766158150000|2025-12-19 15:29:10|2348||2347||2348||2347||100
1766158160000|2025-12-19 15:29:20|2346|2345|2346|2345|2346|2345|2346|2345|300
1766158170000|2025-12-19 15:29:30|2345|2344|2345|2344|2346|2345|2345|2344|200
1766158190000|2025-12-19 15:29:50|||||||||100
1766158210000|2025-12-19 15:30:10|2344|2343|2343|2342|2344|2343|2343|2342|400
1766158220000|2025-12-19 15:30:20|2344|2343|2344|2342|2345|2344|2344|2342|1122
1766158230000|2025-12-19 15:30:30|2345|2343|2344|2343|2345|2343|2344|2343|100
1766158240000|2025-12-19 15:30:40|2343|2342|2343|2342|2343|2342|2343|2342|353
1766158250000|2025-12-19 15:30:50|||||||||100
1766158260000|2025-12-19 15:31:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1766158270000|2025-12-19 15:31:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1766158280000|2025-12-19 15:31:20|2346|2345|2347|2346|2348|2347|2346|2345|1400
1766158290000|2025-12-19 15:31:30|2348|2347|2348|2347|2348|2347|2347|2346|1000
1766158330000|2025-12-19 15:32:10|2349|2348|2350|2349|2350|2349|2348|2348|5631
1766158350000|2025-12-19 15:32:30|||||||||200
1766158360000|2025-12-19 15:32:40|2349|2348|2350|2349|2350|2349|2349|2348|1422
1766158370000|2025-12-19 15:32:50|2349|2348|2350|2349|2350|2349|2349|2348|200
1766158390000|2025-12-19 15:33:10|2351|2350|2350|2349|2351|2350|2350|2349|4709
1766158400000|2025-12-19 15:33:20|2351|2350|2351|2350|2351|2350|2350|2349|200
1766158420000|2025-12-19 15:33:40|2350|2349|2350|2349|2350|2349|2350|2349|100
1766158430000|2025-12-19 15:33:50|2351|2350|2352|2351|2352|2351|2351|2350|575
1766158450000|2025-12-19 15:34:10|2351|2350|2351|2350|2351|2350|2351|2350|100
1766158460000|2025-12-19 15:34:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1766158470000|2025-12-19 15:34:30|2349|2348|2350|2349|2350|2349|2349|2348|626
1766158480000|2025-12-19 15:34:40|2351|2350|2344|2343|2351|2350|2344|2343|5899
1766158490000|2025-12-19 15:34:50|2343|2342|2344|2343|2344|2343|2342|2341|1100
1766158500000|2025-12-19 15:35:00|2343|2342|2342|2341|2343|2342|2342|2341|1326
1766158510000|2025-12-19 15:35:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1766158520000|2025-12-19 15:35:20|2342|2341|2341|2340|2343|2342|2341|2340|2000
1766158540000|2025-12-19 15:35:40|2342|2341|2343|2342|2343|2342|2342|2341|726
1766158550000|2025-12-19 15:35:50|2344|2343|2342|2341|2344|2343|2342|2341|1506
1766158570000|2025-12-19 15:36:10|2341|2340|2341|2340|2341|2340|2341|2340|200
1766158580000|2025-12-19 15:36:20|2340|2339|2341|2340|2341|2340|2340|2339|600
1766158620000|2025-12-19 15:37:00|2342|2341|2342|2341|2342|2341|2342|2341|200
1766158630000|2025-12-19 15:37:10|2341|2340|2342|2341|2342|2341|2341|2340|600
1766158650000|2025-12-19 15:37:30|2343|2342|2342|2341|2343|2342|2342|2341|500
1766158660000|2025-12-19 15:37:40|2341|2340|2341|2340|2341|2340|2341|2340|400
1766158670000|2025-12-19 15:37:50|2342|2341|2342|2341|2342|2341|2342|2341|100
1766158680000|2025-12-19 15:38:00|2341|2340|2342|2341|2342|2341|2341|2340|900
1766158690000|2025-12-19 15:38:10|2343||2342||2343||2342||0
1766158700000|2025-12-19 15:38:20|2341|2340|2341|2340|2341|2340|2341|2340|600
1766158710000|2025-12-19 15:38:30|2340|2339|2340|2339|2341|2339|2340|2339|300
1766158760000|2025-12-19 15:39:20|2339|2338|2339|2338|2339|2338|2339|2338|400
1766158770000|2025-12-19 15:39:30|2338|2337|2337|2335|2338|2337|2337|2335|400
1766158780000|2025-12-19 15:39:40|2336|2336|2337|2336|2338|2337|2336|2336|900
1766158810000|2025-12-19 15:40:10|2338|2337|2337|2336|2338|2337|2337|2336|200
1766158830000|2025-12-19 15:40:30|2338||2337||2338||2337||0
1766158840000|2025-12-19 15:40:40|||||||||100
1766158860000|2025-12-19 15:41:00|2338|2337|2337|2336|2338|2337|2337|2336|326
1766158870000|2025-12-19 15:41:10|2338|2337|2339|2338|2339|2338|2338|2337|300
1766158880000|2025-12-19 15:41:20|2340|2339|2341|2340|2342|2341|2340|2339|800
1766158900000|2025-12-19 15:41:40|2342|2341|2341|2340|2342|2341|2341|2340|610
1766158910000|2025-12-19 15:41:50|2342||2341||2342||2341||100
1766158930000|2025-12-19 15:42:10|2342|2341|2341|2340|2342|2341|2341|2340|600
1766158940000|2025-12-19 15:42:20|2342|2341|2341|2340|2342|2341|2341|2340|800
1766158950000|2025-12-19 15:42:30|2342|2341|2343|2342|2343|2342|2342|2341|200
1766158980000|2025-12-19 15:43:00|2342|2341|2341|2340|2342|2341|2341|2340|300
1766158990000|2025-12-19 15:43:10|2340|2339|2340|2339|2341|2340|2340|2339|1327
1766159000000|2025-12-19 15:43:20|||||||||352
1766159010000|2025-12-19 15:43:30|2339|2338|2340|2339|2340|2339|2339|2338|400
1766159030000|2025-12-19 15:43:50|2341|2338|2340|2338|2341|2338|2340|2338|900
1766159040000|2025-12-19 15:44:00||2339||2339||2339||2339|100
1766159050000|2025-12-19 15:44:10|2341|2340|2343|2342|2343|2342|2341|2340|1600
1766159060000|2025-12-19 15:44:20|2342|2341|2341|2340|2343|2341|2341|2340|1490
1766159070000|2025-12-19 15:44:30|2340|2339|2340|2339|2341|2340|2340|2339|1200
1766159080000|2025-12-19 15:44:40|2339|2338|2339|2338|2339|2338|2339|2338|200
1766159090000|2025-12-19 15:44:50|2338|2337|2338|2337|2338|2337|2338|2337|300
1766159100000|2025-12-19 15:45:00|2339|2338|2341|2339|2341|2339|2339|2338|300
1766159110000|2025-12-19 15:45:10|2342|2340|2339|2338|2342|2341|2339|2338|500
1766159120000|2025-12-19 15:45:20|2340|2339|2340|2339|2340|2339|2340|2339|100
1766159140000|2025-12-19 15:45:40|2341|2340|2341|2340|2341|2340|2341|2340|100
1766159150000|2025-12-19 15:45:50|2342|2341|2344|2343|2344|2343|2342|2341|300
1766159160000|2025-12-19 15:46:00|2343|2342|2343|2342|2343|2342|2343|2342|200
1766159170000|2025-12-19 15:46:10|2344|2341|2343|2342|2344|2342|2343|2341|2706
1766159180000|2025-12-19 15:46:20|2342|2341|2341|2340|2342|2341|2341|2340|926
1766159190000|2025-12-19 15:46:30|2342||2342||2342||2342||200
1766159200000|2025-12-19 15:46:40|2343|2341|2343|2342|2343|2342|2343|2341|100
1766159210000|2025-12-19 15:46:50|2344|2343|2344|2343|2344|2343|2344|2343|100
1766159230000|2025-12-19 15:47:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1766159240000|2025-12-19 15:47:20|2342|2341|2341|2340|2342|2341|2341|2339|600
1766159270000|2025-12-19 15:47:50|2340|2339|2340|2339|2340|2339|2340|2339|400
1766159290000|2025-12-19 15:48:10|2341||2340||2341||2340||0
1766159300000|2025-12-19 15:48:20|2339|2338|2339|2338|2339|2338|2339|2338|100
1766159310000|2025-12-19 15:48:30|2340|2339|2341|2340|2341|2340|2340|2339|300
1766159350000|2025-12-19 15:49:10|2342|2341|2342|2341|2342|2341|2342|2341|400
1766159370000|2025-12-19 15:49:30|2343|2342|2342|2341|2343|2342|2342|2341|500
1766159390000|2025-12-19 15:49:50|2341|2340|2341|2340|2341|2340|2341|2340|700
1766159400000|2025-12-19 15:50:00|2342|2341|2342|2341|2342|2341|2342|2341|800
1766159410000|2025-12-19 15:50:10|2343|2342|2343|2342|2343|2342|2342|2342|0
1766159430000|2025-12-19 15:50:30|2344|2343|2344|2342|2344|2343|2344|2342|1800
1766159440000|2025-12-19 15:50:40|2343|2341|2343|2342|2343|2342|2342|2341|600
1766159460000|2025-12-19 15:51:00|2344|2343|2346|2345|2346|2345|2344|2343|507
1766159470000|2025-12-19 15:51:10|2347|2346|2347|2346|2347|2346|2347|2346|500
1766159480000|2025-12-19 15:51:20|2346|2345|2346|2345|2346|2345|2346|2345|500
1766159490000|2025-12-19 15:51:30|2347|2346|2348|2347|2348|2347|2347|2346|300
1766159510000|2025-12-19 15:51:50|2347|2346|2347|2346|2347|2346|2347|2346|200
1766159520000|2025-12-19 15:52:00|2346|2345|2346|2345|2346|2345|2346|2344|1100
1766159530000|2025-12-19 15:52:10|2347|2346|2348|2346|2348|2346|2347|2346|326
1766159540000|2025-12-19 15:52:20||2347||2347||2347||2347|0
1766159550000|2025-12-19 15:52:30|2349|2348|2350|2349|2350|2349|2349|2347|1900
1766159560000|2025-12-19 15:52:40|2351|2350|2351|2350|2351|2350|2350|2349|1864
1766159570000|2025-12-19 15:52:50|||||||||190
1766159600000|2025-12-19 15:53:20|||||||||200
1766159620000|2025-12-19 15:53:40|2350|2349|2351|2350|2352|2351|2350|2349|1100
1766159630000|2025-12-19 15:53:50|2350|2349|2352|2351|2352|2351|2350|2349|706
1766159660000|2025-12-19 15:54:20|||||||||100
1766159690000|2025-12-19 15:54:50|2351|2350|2351|2350|2351|2351|2351|2350|300
1766159700000|2025-12-19 15:55:00|2352|2351|2352|2351|2352|2351|2352|2351|200
1766159710000|2025-12-19 15:55:10|2351|2350|2351|2350|2351|2350|2351|2350|300
1766159720000|2025-12-19 15:55:20|2350|2349|2350|2349|2350|2349|2350|2349|200
1766159730000|2025-12-19 15:55:30|2351|2350|2350|2349|2351|2350|2350|2349|467
1766159740000|2025-12-19 15:55:40|2351|2350|2351|2350|2351|2350|2351|2350|100
1766159750000|2025-12-19 15:55:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1766159770000|2025-12-19 15:56:10|2351|2350|2351|2350|2351|2350|2351|2350|237
1766159780000|2025-12-19 15:56:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1766159800000|2025-12-19 15:56:40|2351|2350|2350|2349|2351|2350|2350|2349|300
1766159810000|2025-12-19 15:56:50|2351|2350|2352|2350|2352|2350|2351|2350|0
1766159820000|2025-12-19 15:57:00||2351||2351||2351||2351|100
1766159840000|2025-12-19 15:57:20|2351|2350|2352|2351|2352|2351|2351|2350|400
1766159890000|2025-12-19 15:58:10|2350|2350|2349|2348|2350|2350|2349|2347|2715
1766159900000|2025-12-19 15:58:20|2348|2347|2348|2347|2348|2347|2348|2347|600
1766159910000|2025-12-19 15:58:30|2347|2346|2347|2346|2347|2346|2347|2346|300
1766159920000|2025-12-19 15:58:40|2348|2347|2348|2347|2348|2347|2348|2347|100
1766159940000|2025-12-19 15:59:00|2349|2348|2349|2348|2349|2348|2349|2348|200
1766159950000|2025-12-19 15:59:10|2350|2349|2351|2350|2351|2350|2350|2349|1920
1766159960000|2025-12-19 15:59:20|2352|2351|2352|2351|2352|2351|2352|2351|100
1766159980000|2025-12-19 15:59:40|2351|2350|2351|2350|2351|2351|2351|2350|0
1766160000000|2025-12-19 16:00:00|2352|2351|2351|2350|2352|2351|2351|2350|0
1766160040000|2025-12-19 16:00:40|2352||2351||2352||2351||1226
1766160050000|2025-12-19 16:00:50|2352|2351|2352|2351|2352|2351|2352|2350|800
1766160060000|2025-12-19 16:01:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1766160070000|2025-12-19 16:01:10|2352|2351|2352|2351|2352|2351|2351|2351|1550
1766160110000|2025-12-19 16:01:50|2353|2352|2352|2351|2353|2352|2352|2351|2576
1766160130000|2025-12-19 16:02:10|||||||||100
1766160140000|2025-12-19 16:02:20|2353|2352|2355|2354|2355|2354|2353|2352|500
1766160170000|2025-12-19 16:02:50|||||||||100
1766160190000|2025-12-19 16:03:10|||||||||200
1766160230000|2025-12-19 16:03:50|2356|2355|2354|2353|2356|2355|2354|2353|1763
1766160240000|2025-12-19 16:04:00|2353|2352|2354|2353|2354|2353|2353|2351|1300
1766160250000|2025-12-19 16:04:10||2352||2352||2353||2352|0
1766160260000|2025-12-19 16:04:20|2353|2353|2353|2352|2353|2353|2353|2352|0
1766160270000|2025-12-19 16:04:30|2350|2349|2349|2348|2350|2349|2349|2348|2600
1766160300000|2025-12-19 16:05:00|2348|2347|2348|2347|2349|2347|2348|2347|3026
1766160310000|2025-12-19 16:05:10|2349||2348||2349||2348||800
1766160330000|2025-12-19 16:05:30|2347|2346|2348|2347|2348|2347|2347|2346|2173
1766160340000|2025-12-19 16:05:40|2349|2348|2349|2348|2349|2348|2349|2348|200
1766160350000|2025-12-19 16:05:50|2348|2347|2347|2346|2348|2347|2347|2346|0
1766160360000|2025-12-19 16:06:00|2348|2347|2348|2347|2348|2347|2348|2346|1600
1766160380000|2025-12-19 16:06:20|||||||||200
1766160390000|2025-12-19 16:06:30|2349|2348|2349|2348|2349|2348|2349|2348|500
1766160400000|2025-12-19 16:06:40|2348|2347|2348|2347|2349|2348|2348|2347|300
1766160410000|2025-12-19 16:06:50|2347|2346|2347|2346|2347|2346|2345|2344|4334
1766160430000|2025-12-19 16:07:10|2346|2345|2346|2345|2346|2345|2346|2345|100
1766160440000|2025-12-19 16:07:20|2343|2342|2345|2344|2345|2344|2343|2342|2600
1766160450000|2025-12-19 16:07:30|2346|2345|2346|2345|2346|2345|2346|2345|500
1766160470000|2025-12-19 16:07:50|2347|2346|2347|2346|2347|2346|2347|2346|800
1766160480000|2025-12-19 16:08:00|2348|2347|2348|2347|2348|2347|2348|2347|400
1766160500000|2025-12-19 16:08:20|||||||||100
1766160520000|2025-12-19 16:08:40|2349||2349||2349||2348||0
1766160530000|2025-12-19 16:08:50|2348|2346|2347|2346|2348|2346|2347|2346|1266
1766160550000|2025-12-19 16:09:10|2348|2347|2348|2347|2348|2347|2348|2347|400
1766160570000|2025-12-19 16:09:30|2349|2348|2349|2348|2349|2348|2349|2348|9862
1766160580000|2025-12-19 16:09:40|2350||2349||2350||2349||0
1766160590000|2025-12-19 16:09:50|2348|2347|2348|2347|2348|2347|2348|2347|100
1766160600000|2025-12-19 16:10:00|2349|2348|2349|2348|2350|2348|2349|2348|300
1766160620000|2025-12-19 16:10:20|2348|2347|2348|2347|2348|2347|2348|2347|391
1766160650000|2025-12-19 16:10:50|2349||2348||2349||2348||700
1766160660000|2025-12-19 16:11:00|2347|2346|2346|2345|2347|2346|2346|2345|600
1766160670000|2025-12-19 16:11:10|2347|2346|2347|2346|2347|2346|2347|2346|200
1766160690000|2025-12-19 16:11:30|2348|2347|2349|2348|2349|2348|2348|2347|600
1766160710000|2025-12-19 16:11:50|2350|2349|2349|2348|2350|2349|2349|2348|400
1766160720000|2025-12-19 16:12:00|2348|2347|2348|2347|2348|2347|2348|2347|600
1766160760000|2025-12-19 16:12:40|2347|2346|2347|2346|2347|2346|2347|2346|200
1766160780000|2025-12-19 16:13:00|2346|2345|2346|2345|2346|2345|2346|2345|500
1766160810000|2025-12-19 16:13:30|2347|2346|2346|2345|2347|2346|2346|2345|1675
1766160820000|2025-12-19 16:13:40|2345|2344|2345|2344|2345|2344|2345|2344|500
1766160830000|2025-12-19 16:13:50|2344|2343|2344|2343|2344|2343|2344|2343|1026
1766160840000|2025-12-19 16:14:00|2345|2344|2345|2344|2345|2344|2345|2344|300
1766160850000|2025-12-19 16:14:10|2346|2345|2346|2345|2346|2345|2346|2345|350
1766160870000|2025-12-19 16:14:30|2347|2346|2347|2346|2347|2346|2347|2346|394
1766160880000|2025-12-19 16:14:40|2348|2347|2346|2345|2348|2347|2346|2345|500
1766160900000|2025-12-19 16:15:00|2347||2346||2347||2346||300
1766160910000|2025-12-19 16:15:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1766160920000|2025-12-19 16:15:20|2348|2347|2348|2347|2348|2347|2348|2347|726
1766160940000|2025-12-19 16:15:40|2347|2346|2347|2346|2347|2346|2347|2346|300
1766160950000|2025-12-19 16:15:50|2346|2345|2346|2345|2347|2346|2346|2345|300
1766161040000|2025-12-19 16:17:20|2345|2344|2345|2344|2345|2344|2345|2344|1200
1766161050000|2025-12-19 16:17:30|2346|2345|2346|2345|2346|2345|2346|2345|790
1766161110000|2025-12-19 16:18:30|||||||||100
1766161120000|2025-12-19 16:18:40|2345|2344|2345|2344|2345|2344|2345|2344|500
1766161130000|2025-12-19 16:18:50|||||||||100
1766161140000|2025-12-19 16:19:00|2344|2343|2346|2345|2346|2345|2344|2343|1800
1766161260000|2025-12-19 16:21:00|2347|2346|2347|2346|2347|2346|2347|2346|161
1766161320000|2025-12-19 16:22:00|2348|2347|2350|2349|2350|2349|2348|2347|910
1766161370000|2025-12-19 16:22:50|2351|2350|2349|2348|2351|2350|2349|2348|2961
1766161430000|2025-12-19 16:23:50|2350|2349|2350|2349|2350|2349|2350|2349|200
1766161440000|2025-12-19 16:24:00|2349|2348|2350|2349|2351|2349|2349|2348|1200
1766161450000|2025-12-19 16:24:10|2349|2348|2351|2350|2351|2350|2349|2348|500
1766161470000|2025-12-19 16:24:30|2352||2351||2352||2351||0
1766161480000|2025-12-19 16:24:40|||||||||126
1766161490000|2025-12-19 16:24:50|2352|2351|2351|2350|2352|2351|2351|2350|400
1766161500000|2025-12-19 16:25:00|2352||2351||2352||2351||200
1766161520000|2025-12-19 16:25:20|2352||2351||2352||2351||800
1766161530000|2025-12-19 16:25:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1766161540000|2025-12-19 16:25:40|2351|2350|2351|2350|2351|2350|2351|2350|250
1766161550000|2025-12-19 16:25:50|2350|2349|2350|2349|2350|2349|2350|2349|200
1766161560000|2025-12-19 16:26:00|2351|2350|2350|2349|2351|2350|2350|2349|820
1766161610000|2025-12-19 16:26:50|2351|2350|2351|2350|2351|2350|2351|2350|1300
1766161630000|2025-12-19 16:27:10|2350|2349|2350|2348|2350|2349|2350|2348|2136
1766161640000|2025-12-19 16:27:20|2351|2349|2351|2350|2351|2350|2350|2349|263
1766161670000|2025-12-19 16:27:50|2352|2351|2353|2352|2353|2352|2352|2351|300
1766161680000|2025-12-19 16:28:00|2352|2351|2352|2351|2352|2351|2352|2351|200
1766161700000|2025-12-19 16:28:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1766161730000|2025-12-19 16:28:50|2354|2353|2354|2353|2354|2353|2354|2353|100
1766161740000|2025-12-19 16:29:00|2355|2354|2353|2352|2355|2354|2353|2352|4426
1766161800000|2025-12-19 16:30:00|2354|2353|2355|2354|2355|2354|2354|2353|872
1766161810000|2025-12-19 16:30:10|2354|2353|2355|2354|2355|2354|2354|2353|900
1766161830000|2025-12-19 16:30:30|2354|2353|2355|2354|2355|2354|2354|2353|300
1766161840000|2025-12-19 16:30:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1766161870000|2025-12-19 16:31:10|2355|2354|2355|2354|2355|2354|2354|2353|336
1766161900000|2025-12-19 16:31:40||2353||2354||2354||2353|400
1766161910000|2025-12-19 16:31:50|||||||||100
1766161920000|2025-12-19 16:32:00|2354|2353|2354|2353|2354|2353|2352|2351|3826
1766161960000|2025-12-19 16:32:40||2352||2352||2352||2352|1000
1766161970000|2025-12-19 16:32:50|2353|2351|2352|2351|2353|2351|2352|2351|100
1766162030000|2025-12-19 16:33:50|2351|2350|2351|2350|2351|2350|2351|2350|1126
1766162050000|2025-12-19 16:34:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1766162060000|2025-12-19 16:34:20|2349|2348|2348|2347|2349|2348|2348|2347|1226
1766162100000|2025-12-19 16:35:00|2347|2346|2347|2346|2347|2346|2347|2346|897
1766162110000|2025-12-19 16:35:10|2346|2345|2347|2346|2347|2346|2346|2345|4152
1766162180000|2025-12-19 16:36:20|||||||||200
1766162190000|2025-12-19 16:36:30|2348|2347|2348|2347|2348|2347|2348|2347|400
1766162200000|2025-12-19 16:36:40|2349|2348|2349|2348|2349|2348|2349|2348|300
1766162210000|2025-12-19 16:36:50|2348|2347|2348|2347|2348|2347|2348|2347|100
1766162220000|2025-12-19 16:37:00|2347|2346|2347|2346|2347|2346|2347|2346|300
1766162230000|2025-12-19 16:37:10|2348|2347|2347|2346|2348|2347|2347|2346|700
1766162240000|2025-12-19 16:37:20|2346|2345|2347|2346|2347|2346|2346|2345|700
1766162260000|2025-12-19 16:37:40||2345||2345||2345||2345|0
1766162270000|2025-12-19 16:37:50||2346||2346||2346||2346|0
1766162290000|2025-12-19 16:38:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1766162300000|2025-12-19 16:38:20|2345|2344|2346|2345|2346|2345|2345|2344|931
1766162340000|2025-12-19 16:39:00|2347|2346|2347|2346|2348|2347|2346|2346|1526
1766162360000|2025-12-19 16:39:20|2346|2345|2345|2344|2346|2345|2345|2344|800
1766162370000|2025-12-19 16:39:30|2346|2345|2346|2345|2346|2345|2346|2345|500
1766162430000|2025-12-19 16:40:30|||||||||119
1766162460000|2025-12-19 16:41:00|2345|2344|2346|2345|2346|2345|2345|2344|800
1766162490000|2025-12-19 16:41:30|||||||||210
1766162520000|2025-12-19 16:42:00|2347|2346|2347|2346|2347|2346|2347|2346|775
1766162540000|2025-12-19 16:42:20|2346|2345|2346|2345|2346|2345|2346|2345|1110
1766162560000|2025-12-19 16:42:40|||||||||100
1766162570000|2025-12-19 16:42:50|||||||||511
1766162580000|2025-12-19 16:43:00|2345|2344|2345|2344|2345|2344|2345|2344|500
1766162590000|2025-12-19 16:43:10|2344|2343|2344|2343|2344|2343|2344|2343|300
1766162600000|2025-12-19 16:43:20|||||||||210
1766162650000|2025-12-19 16:44:10|2343|2342|2344|2343|2344|2343|2343|2342|1800
1766162680000|2025-12-19 16:44:40|||||||||209
1766162700000|2025-12-19 16:45:00|2343|2342|2343|2342|2344|2342|2343|2342|2293
1766162710000|2025-12-19 16:45:10|2344|2343|2344|2343|2344|2343|2344|2343|10267
1766162730000|2025-12-19 16:45:30|2345|2344|2344|2343|2346|2345|2344|2343|4361
1766162750000|2025-12-19 16:45:50|2343|2342|2341|2340|2343|2342|2341|2340|2502
1766162780000|2025-12-19 16:46:20|2342|2341|2343|2342|2343|2342|2342|2341|2100
1766162810000|2025-12-19 16:46:50|2344|2343|2344|2343|2344|2343|2344|2343|726
1766162840000|2025-12-19 16:47:20|2345|2344|2345|2344|2345|2344|2345|2344|300
1766162850000|2025-12-19 16:47:30|2346||2345||2346||2345||0
1766162880000|2025-12-19 16:48:00|2344|2343|2344|2343|2344|2343|2344|2343|460
1766162890000|2025-12-19 16:48:10|2345|2344|2345|2344|2345|2344|2345|2344|500
1766162900000|2025-12-19 16:48:20|2346||2346||2346||2345||0
1766162910000|2025-12-19 16:48:30|2345|2343|2344|2343|2345|2343|2344|2343|400
1766162920000|2025-12-19 16:48:40|||||||||200
1766162950000|2025-12-19 16:49:10|2345||2344||2345||2344||900
1766162960000|2025-12-19 16:49:20|2343|2342|2343|2342|2343|2342|2343|2342|100
1766162990000|2025-12-19 16:49:50|2342|2341|2342|2341|2342|2341|2342|2341|0
1766163000000|2025-12-19 16:50:00|2343|2342|2343|2342|2343|2342|2343|2342|423
1766163050000|2025-12-19 16:50:50|2342|2341|2342|2341|2342|2341|2342|2341|300
1766163060000|2025-12-19 16:51:00|2341|2340|2342|2341|2342|2341|2341|2340|665
1766163070000|2025-12-19 16:51:10|2343|2342|2343|2342|2343|2342|2343|2342|400
1766163160000|2025-12-19 16:52:40|2342|2341|2343|2341|2343|2341|2342|2341|810
1766163170000|2025-12-19 16:52:50|2342||2342||2342||2342||100
1766163200000|2025-12-19 16:53:20|2343||2343||2343||2342||0
1766163210000|2025-12-19 16:53:30|2342|2342|2343|2342|2343|2342|2342|2342|100
1766163220000|2025-12-19 16:53:40|2342|2341|2342|2341|2343|2342|2342|2341|600
1766163240000|2025-12-19 16:54:00|||||||||126
1766163270000|2025-12-19 16:54:30|2343|2342|2343|2342|2343|2342|2343|2342|100
1766163280000|2025-12-19 16:54:40|2344|2343|2344|2343|2344|2343|2344|2343|600
1766163290000|2025-12-19 16:54:50|2345|2344|2345|2344|2345|2344|2345|2344|500
1766163310000|2025-12-19 16:55:10|||||||||100
1766163340000|2025-12-19 16:55:40|2344|2343|2344|2343|2344|2343|2344|2343|100
1766163350000|2025-12-19 16:55:50|2343|2342|2343|2342|2344|2343|2343|2342|700
1766163370000|2025-12-19 16:56:10|2342|2341|2343|2342|2343|2342|2342|2341|500
1766163400000|2025-12-19 16:56:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1766163410000|2025-12-19 16:56:50|2343|2342|2343|2342|2343|2342|2343|2342|500
1766163430000|2025-12-19 16:57:10|2344|2343|2344|2343|2344|2343|2344|2343|100
1766163460000|2025-12-19 16:57:40|||||||||100
1766163480000|2025-12-19 16:58:00|2345|2344|2345|2344|2345|2344|2345|2344|600
1766163500000|2025-12-19 16:58:20|||||||||100
1766163510000|2025-12-19 16:58:30|||||||||100
1766163530000|2025-12-19 16:58:50|2346|2345|2346|2345|2346|2345|2346|2345|300
1766163540000|2025-12-19 16:59:00|2347|2346|2349|2348|2349|2348|2347|2346|1600
1766163550000|2025-12-19 16:59:10|2350|2349|2350|2349|2350|2349|2350|2349|200
1766163580000|2025-12-19 16:59:40|2351|2350|2350|2349|2351|2350|2349|2348|3223
1766163590000|2025-12-19 16:59:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1766163600000|2025-12-19 17:00:00|2350|2349|2350|2349|2351|2349|2350|2349|400
1766163610000|2025-12-19 17:00:10|2351||2351||2351||2351||0
1766163620000|2025-12-19 17:00:20||2350||2350||2350||2350|0
1766163640000|2025-12-19 17:00:40|2350|2349|2347|2346|2350|2349|2347|2346|2000
1766163650000|2025-12-19 17:00:50|2348|2347|2348|2347|2348|2347|2348|2347|100
1766163670000|2025-12-19 17:01:10||2346||2346||2347||2346|100
1766163680000|2025-12-19 17:01:20|2349|2347|2348|2347|2349|2348|2348|2347|300
1766163700000|2025-12-19 17:01:40|||||||||100
1766163710000|2025-12-19 17:01:50|2347|2346|2347|2346|2347|2346|2347|2346|800
1766163730000|2025-12-19 17:02:10|||||||||100
1766163770000|2025-12-19 17:02:50|2348||2347||2348||2347||700
1766163790000|2025-12-19 17:03:10|2346|2345|2346|2345|2346|2345|2346|2345|500
1766163800000|2025-12-19 17:03:20|2347|2346|2348|2347|2348|2347|2347|2346|500
1766163820000|2025-12-19 17:03:40|2347|2346|2346|2345|2347|2346|2346|2345|1500
1766163840000|2025-12-19 17:04:00|2345|2344|2345|2344|2345|2344|2345|2344|600
1766163850000|2025-12-19 17:04:10|2344|2343|2344|2343|2344|2343|2344|2343|300
1766163910000|2025-12-19 17:05:10|2343|2342|2343|2342|2343|2342|2343|2342|600
1766163930000|2025-12-19 17:05:30|2342|2341|2341|2339|2342|2341|2341|2339|800
1766163940000|2025-12-19 17:05:40||2340||2340||2340||2340|0
1766163960000|2025-12-19 17:06:00|2340|2339|2340|2339|2340|2340|2340|2339|200
1766163970000|2025-12-19 17:06:10|2341|2340|2341|2340|2341|2340|2341|2340|200
1766164030000|2025-12-19 17:07:10|2342|2341|2343|2342|2343|2342|2342|2341|2000
1766164090000|2025-12-19 17:08:10|||||||||100
1766164140000|2025-12-19 17:09:00|2344|2343|2344|2343|2344|2343|2344|2343|100
1766164160000|2025-12-19 17:09:20|||||||||100
1766164170000|2025-12-19 17:09:30||2342||2343||2343||2342|280
1766164180000|2025-12-19 17:09:40||2342||2343||2343||2342|0
1766164190000|2025-12-19 17:09:50||2342||2342||2342||2342|100
1766164200000|2025-12-19 17:10:00|2343|2343|2343|2342|2343|2343|2343|2342|200
1766164270000|2025-12-19 17:11:10|||||||||100
1766164300000|2025-12-19 17:11:40|2344|2343|2344|2343|2344|2343|2344|2343|1200
1766164310000|2025-12-19 17:11:50|2343|2342|2343|2342|2343|2342|2343|2342|100
1766164320000|2025-12-19 17:12:00|2342|2341|2343|2342|2344|2342|2342|2340|3865
1766164340000|2025-12-19 17:12:20|2342|2341|2342|2341|2342|2341|2342|2341|200
1766164360000|2025-12-19 17:12:40|2341|2340|2341|2340|2341|2340|2341|2340|200
1766164380000|2025-12-19 17:13:00|2342|2341|2343|2341|2343|2341|2342|2340|1800
1766164390000|2025-12-19 17:13:10|2342||2342||2342||2342||0
1766164420000|2025-12-19 17:13:40||2340||2340||2340||2340|100
1766164430000|2025-12-19 17:13:50|2341||2341||2341||2341||0
1766164460000|2025-12-19 17:14:20|2342|2341|2342|2341|2342|2341|2342|2341|500
1766164470000|2025-12-19 17:14:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1766164480000|2025-12-19 17:14:40|||||||||400
1766164490000|2025-12-19 17:14:50|||||||||100
1766164510000|2025-12-19 17:15:10|2342|2341|2343|2342|2343|2342|2342|2341|600
1766164520000|2025-12-19 17:15:20|2344|2343|2344|2343|2344|2343|2344|2343|400
1766164540000|2025-12-19 17:15:40|2345||2344||2345||2344||200
1766164560000|2025-12-19 17:16:00|2345|2344|2345|2344|2345|2344|2345|2344|100
1766164570000|2025-12-19 17:16:10|2346|2345|2346|2345|2346|2345|2346|2345|100
1766164600000|2025-12-19 17:16:40|2347|2346|2348|2347|2348|2347|2347|2346|500
1766164610000|2025-12-19 17:16:50|||||||||1000
1766164620000|2025-12-19 17:17:00|||||||||226
1766164680000|2025-12-19 17:18:00|||||||||274
1766164690000|2025-12-19 17:18:10|2349|2346|2348|2346|2349|2346|2348|2346|1917
1766164700000|2025-12-19 17:18:20|2347||2347||2347||2347||100
1766164730000|2025-12-19 17:18:50|||||||||100
1766164740000|2025-12-19 17:19:00|2348|2347|2348|2347|2348|2347|2348|2347|2591
1766164750000|2025-12-19 17:19:10|2349|2348|2348|2347|2349|2348|2348|2347|231
1766164770000|2025-12-19 17:19:30|||||||||100
1766164790000|2025-12-19 17:19:50|2347|2346|2347|2346|2347|2346|2347|2346|688
1766164800000|2025-12-19 17:20:00|2348|2347|2348|2347|2348|2347|2348|2347|600
1766164820000|2025-12-19 17:20:20|2349||2349||2349||2348||0
1766164830000|2025-12-19 17:20:30|2350|2348|2350|2349|2350|2349|2350|2348|0
1766164850000|2025-12-19 17:20:50|||||||||100
1766164880000|2025-12-19 17:21:20|||||||||225
1766164890000|2025-12-19 17:21:30|||||||||200
1766164920000|2025-12-19 17:22:00|2349|2348|2349|2348|2349|2348|2349|2348|826
1766164930000|2025-12-19 17:22:10|2350|2349|2350|2349|2350|2349|2350|2349|200
1766164940000|2025-12-19 17:22:20||2348||2348||2348||2348|100
1766164950000|2025-12-19 17:22:30||2349||2349||2349||2349|100
1766164960000|2025-12-19 17:22:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1766164970000|2025-12-19 17:22:50|2350||2350||2350||2350||300
1766164980000|2025-12-19 17:23:00||2349||2349||2349||2349|207
1766165040000|2025-12-19 17:24:00|||||||||100
1766165050000|2025-12-19 17:24:10|2351||2350||2351||2350||2724
1766165060000|2025-12-19 17:24:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1766165100000|2025-12-19 17:25:00|2350|2349|2350|2349|2350|2349|2350|2349|920
1766165110000|2025-12-19 17:25:10|2349|2348|2349|2348|2349|2348|2349|2348|100
1766165120000|2025-12-19 17:25:20|||||||||100
1766165150000|2025-12-19 17:25:50|2350|2349|2350|2349|2350|2349|2350|2349|200
1766165160000|2025-12-19 17:26:00|||||||||100
1766165180000|2025-12-19 17:26:20|||||||||100
1766165220000|2025-12-19 17:27:00|||||||||3077
1766165270000|2025-12-19 17:27:50|2351|2350|2351|2350|2352|2351|2351|2349|4492
1766165280000|2025-12-19 17:28:00|||||||||200
1766165320000|2025-12-19 17:28:40|2352|2351|2351|2350|2352|2351|2351|2350|3002
1766165340000|2025-12-19 17:29:00|||||||||500
1766165370000|2025-12-19 17:29:30|2352|2351|2352|2351|2352|2351|2352|2351|300
1766165410000|2025-12-19 17:30:10|2351|2350|2351|2350|2351|2350|2351|2350|200
1766165430000|2025-12-19 17:30:30|2350|2349|2349|2348|2350|2349|2349|2348|1300
1766165450000|2025-12-19 17:30:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1766165460000|2025-12-19 17:31:00|2351|2350|2351|2350|2351|2350|2351|2350|500
1766165470000|2025-12-19 17:31:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1766165480000|2025-12-19 17:31:20|2351|2350|2352|2351|2352|2351|2351|2350|200
1766165490000|2025-12-19 17:31:30|2351|2350|2351|2350|2351|2350|2351|2350|400
1766165600000|2025-12-19 17:33:20|2352|2351|2351|2350|2352|2351|2351|2350|500
1766165610000|2025-12-19 17:33:30|||||||||250
1766165620000|2025-12-19 17:33:40|||||||||250
1766165630000|2025-12-19 17:33:50|||||||||100
1766165650000|2025-12-19 17:34:10|2352|2351|2352|2351|2352|2351|2352|2351|400
1766165700000|2025-12-19 17:35:00|2353|2352|2353|2352|2353|2352|2353|2352|258
1766165710000|2025-12-19 17:35:10|||||||||200
1766165720000|2025-12-19 17:35:20|2352|2351|2352|2351|2352|2351|2352|2351|600
1766165740000|2025-12-19 17:35:40|2351|2350|2351|2350|2351|2350|2351|2350|700
1766165770000|2025-12-19 17:36:10|||||||||100
1766165800000|2025-12-19 17:36:40|||||||||100
1766165810000|2025-12-19 17:36:50|2350|2349|2350|2349|2350|2349|2350|2349|900
1766165820000|2025-12-19 17:37:00|2351|2350|2351|2350|2351|2350|2351|2350|525
1766165830000|2025-12-19 17:37:10|2350|2349|2350|2349|2350|2349|2350|2349|100
1766165860000|2025-12-19 17:37:40|||||||||100
1766165890000|2025-12-19 17:38:10|2349|2348|2350|2349|2350|2349|2349|2348|1900
1766165970000|2025-12-19 17:39:30|||||||||100
1766165980000|2025-12-19 17:39:40|||||||||100
1766165990000|2025-12-19 17:39:50|||||||||200
1766166030000|2025-12-19 17:40:30|2349|2348|2349|2348|2349|2348|2349|2348|452
1766166050000|2025-12-19 17:40:50|||||||||100
1766166060000|2025-12-19 17:41:00|2348|2347|2348|2347|2348|2347|2348|2347|1099
1766166070000|2025-12-19 17:41:10|||||||||100
1766166090000|2025-12-19 17:41:30|2347|2346|2348|2347|2348|2347|2347|2346|700
1766166100000|2025-12-19 17:41:40|2347|2346|2347|2346|2347|2346|2347|2346|300
1766166120000|2025-12-19 17:42:00|||||||||1219
1766166130000|2025-12-19 17:42:10|||||||||100
1766166140000|2025-12-19 17:42:20|||||||||100
1766166170000|2025-12-19 17:42:50|||||||||200
1766166180000|2025-12-19 17:43:00|||||||||100
1766166210000|2025-12-19 17:43:30|2346|2345|2346|2345|2347|2346|2346|2345|1300
1766166240000|2025-12-19 17:44:00|||||||||200
1766166260000|2025-12-19 17:44:20|2345|2344|2346|2345|2346|2345|2345|2344|1502
1766166270000|2025-12-19 17:44:30||2344||2344||2344||2344|100
1766166280000|2025-12-19 17:44:40|2345|2345|2345|2344|2345|2345|2345|2344|500
1766166290000|2025-12-19 17:44:50|2346|2345|2346|2345|2346|2345|2346|2345|500
1766166300000|2025-12-19 17:45:00|2347|2346|2347|2346|2347|2346|2347|2346|700
1766166320000|2025-12-19 17:45:20|2346|2345|2346|2345|2346|2345|2346|2345|500
1766166350000|2025-12-19 17:45:50|2345|2344|2345|2344|2345|2344|2345|2344|900
1766166360000|2025-12-19 17:46:00|2346|2345|2346|2345|2346|2345|2346|2345|400
1766166430000|2025-12-19 17:47:10|||||||||299
1766166490000|2025-12-19 17:48:10|2345|2344|2345|2344|2345|2344|2345|2344|1100
1766166510000|2025-12-19 17:48:30|2346|2345|2346|2345|2346|2345|2346|2345|500
1766166530000|2025-12-19 17:48:50|2345|2344|2345|2344|2345|2345|2345|2344|1740
1766166560000|2025-12-19 17:49:20|2346|2345|2346|2345|2347|2346|2346|2345|2719
1766166570000|2025-12-19 17:49:30|||||||||300
1766166590000|2025-12-19 17:49:50|2345|2344|2345|2344|2345|2344|2345|2344|1000
1766166630000|2025-12-19 17:50:30|2346|2345|2346|2345|2346|2345|2346|2345|200
1766166680000|2025-12-19 17:51:20|2347|2346|2346|2345|2347|2346|2346|2345|1620
1766166710000|2025-12-19 17:51:50|||||||||100
1766166810000|2025-12-19 17:53:30|2347|2346|2347|2346|2347|2346|2347|2346|100
1766166840000|2025-12-19 17:54:00|2348|2347|2348|2347|2348|2347|2348|2347|300
1766166850000|2025-12-19 17:54:10|2349|2348|2349|2348|2349|2348|2349|2348|100
1766166880000|2025-12-19 17:54:40|2348|2347|2348|2347|2348|2347|2348|2347|1300
1766166900000|2025-12-19 17:55:00|2347|2346|2347|2346|2347|2346|2347|2346|1100
1766166910000|2025-12-19 17:55:10|2346|2345|2346|2345|2346|2345|2346|2345|900
1766166930000|2025-12-19 17:55:30|2345|2344|2345|2344|2345|2344|2345|2344|200
1766167000000|2025-12-19 17:56:40|||||||||100
1766167050000|2025-12-19 17:57:30|2344|2343|2343|2342|2344|2343|2343|2342|1300
1766167060000|2025-12-19 17:57:40|||||||||220
1766167100000|2025-12-19 17:58:20|2342|2341|2342|2341|2343|2342|2342|2341|1521
1766167140000|2025-12-19 17:59:00||2340||2340||2340||2340|300
1766167150000|2025-12-19 17:59:10||2341||2340||2341||2340|100
1766167160000|2025-12-19 17:59:20|2341|2341|2341|2340|2341|2341|2341|2340|1400
1766167190000|2025-12-19 17:59:50|2340|2339|2340|2339|2340|2339|2340|2338|1100
1766167210000|2025-12-19 18:00:10|2339|2338|2339|2338|2340|2339|2339|2338|1820
1766167240000|2025-12-19 18:00:40|2338|2337|2338|2337|2338|2337|2338|2337|813
1766167250000|2025-12-19 18:00:50|2337|2336|2337|2336|2337|2336|2337|2336|600
1766167290000|2025-12-19 18:01:30|2338|2337|2338|2337|2338|2337|2338|2337|951
1766167300000|2025-12-19 18:01:40|2337|2336|2337|2336|2337|2336|2337|2336|100
1766167310000|2025-12-19 18:01:50|||||||||200
1766167340000|2025-12-19 18:02:20|2336|2335|2337|2336|2337|2336|2336|2335|804
1766167380000|2025-12-19 18:03:00|2338|2337|2338|2337|2338|2337|2338|2337|1076
1766167410000|2025-12-19 18:03:30|2337|2336|2337|2336|2337|2336|2337|2336|8650
1766167430000|2025-12-19 18:03:50|2338|2337|2338|2337|2338|2337|2338|2337|720
1766167450000|2025-12-19 18:04:10|2339|2338|2340|2339|2340|2339|2339|2338|1100
1766167470000|2025-12-19 18:04:30|||||||||100
1766167510000|2025-12-19 18:05:10|2341|2340|2341|2340|2341|2340|2341|2340|100
1766167520000|2025-12-19 18:05:20|2340|2339|2340|2339|2340|2339|2340|2339|400
1766167530000|2025-12-19 18:05:30|2339|2338|2339|2338|2339|2338|2339|2338|400
1766167540000|2025-12-19 18:05:40|||||||||800
1766167550000|2025-12-19 18:05:50|2338|2337|2338|2337|2338|2337|2338|2337|0
1766167580000|2025-12-19 18:06:20|2337|2336|2337|2336|2337|2336|2337|2336|600
1766167620000|2025-12-19 18:07:00|2338|2337|2339|2338|2339|2338|2338|2337|500
1766167630000|2025-12-19 18:07:10|2338|2337|2338|2337|2338|2337|2338|2337|100
1766167690000|2025-12-19 18:08:10|2339|2338|2339|2338|2339|2338|2339|2338|0
1766167730000|2025-12-19 18:08:50|2340|2339|2340|2339|2340|2339|2340|2339|100
1766167740000|2025-12-19 18:09:00|2339|2338|2339|2338|2339|2338|2339|2338|500
1766167760000|2025-12-19 18:09:20|2340|2339|2340|2339|2340|2339|2340|2339|100
1766167770000|2025-12-19 18:09:30|2339|2338|2339|2338|2339|2338|2339|2338|500
1766167790000|2025-12-19 18:09:50|||||||||100
1766167890000|2025-12-19 18:11:30|2340|2339|2340|2339|2340|2339|2340|2339|500
1766167940000|2025-12-19 18:12:20|||||||||600
1766167960000|2025-12-19 18:12:40|||||||||100
1766168000000|2025-12-19 18:13:20|2341|2340|2340|2339|2341|2340|2340|2339|1350
1766168020000|2025-12-19 18:13:40|2339|2338|2339|2338|2339|2338|2339|2338|1277
1766168070000|2025-12-19 18:14:30|||||||||100
1766168080000|2025-12-19 18:14:40|2338|2337|2338|2337|2338|2337|2338|2337|1200
1766168100000|2025-12-19 18:15:00|||||||||469
1766168130000|2025-12-19 18:15:30|2339|2338|2339|2338|2339|2338|2339|2338|100
1766168180000|2025-12-19 18:16:20|2340|2339|2340|2339|2340|2339|2340|2339|200
1766168260000|2025-12-19 18:17:40|||||||||100
1766168330000|2025-12-19 18:18:50|2341|2338|2339|2338|2341|2339|2339|2338|3157
1766168340000|2025-12-19 18:19:00|2338|2337|2338|2337|2338|2337|2338|2337|900
1766168350000|2025-12-19 18:19:10|2337|2336|2337|2336|2337|2336|2337|2336|300
1766168360000|2025-12-19 18:19:20|2338||2337||2338||2337||500
1766168490000|2025-12-19 18:21:30|2338|2337|2338|2337|2338|2337|2338|2337|200
1766168500000|2025-12-19 18:21:40|||||||||200
1766168570000|2025-12-19 18:22:50|2339|2338|2339|2338|2339|2338|2339|2338|0
1766168590000|2025-12-19 18:23:10|||||||||1420
1766168600000|2025-12-19 18:23:20|||||||||100
1766168640000|2025-12-19 18:24:00||2337||2338||2338||2337|1154
1766168670000|2025-12-19 18:24:30|2338|2337|2338|2337|2338|2337|2338|2337|400
1766168730000|2025-12-19 18:25:30|2339||2338||2339||2338||1200
1766168760000|2025-12-19 18:26:00|2337|2336|2337|2336|2337|2336|2337|2336|700
1766168810000|2025-12-19 18:26:50|2338|2337|2338|2337|2338|2337|2337|2337|1179
1766168900000|2025-12-19 18:28:20|2339||2339||2339||2339||530
1766168910000|2025-12-19 18:28:30|2338|2338|2337|2336|2338|2338|2337|2336|2100
1766168980000|2025-12-19 18:29:40|2338||2337||2338||2337||1230
1766168990000|2025-12-19 18:29:50|||||||||100
1766169030000|2025-12-19 18:30:30|2336|2335|2336|2335|2336|2335|2336|2335|600
1766169050000|2025-12-19 18:30:50|2335|2334|2335|2334|2335|2334|2335|2334|700
1766169100000|2025-12-19 18:31:40|2334|2333|2333|2332|2334|2333|2333|2332|4100
1766169140000|2025-12-19 18:32:20|2332|2331|2332|2331|2332|2331|2332|2331|600
1766169150000|2025-12-19 18:32:30|2331|2330|2331|2330|2332|2331|2331|2329|4230
1766169160000|2025-12-19 18:32:40|2332|2331|2333|2332|2333|2332|2332|2331|1694
1766169170000|2025-12-19 18:32:50|2332|2331|2333|2332|2333|2332|2332|2331|2679
1766169180000|2025-12-19 18:33:00|2334|2333|2333|2332|2334|2333|2333|2332|913
1766169200000|2025-12-19 18:33:20|2332|2331|2332|2331|2332|2331|2332|2331|500
1766169220000|2025-12-19 18:33:40|||||||||100
1766169280000|2025-12-19 18:34:40|2331|2330|2331|2330|2331|2330|2331|2330|825
1766169350000|2025-12-19 18:35:50|||||||||100
1766169370000|2025-12-19 18:36:10|2330|2329|2330|2329|2330|2329|2330|2329|1300
1766169380000|2025-12-19 18:36:20|||||||||100
1766169400000|2025-12-19 18:36:40|||||||||100
1766169450000|2025-12-19 18:37:30|||||||||100
1766169500000|2025-12-19 18:38:20|2329|2328|2329|2328|2329|2328|2329|2328|900
1766169530000|2025-12-19 18:38:50|2330|2329|2330|2329|2330|2329|2330|2329|737
1766169540000|2025-12-19 18:39:00|||||||||100
1766169590000|2025-12-19 18:39:50|2331|2330|2331|2330|2331|2330|2331|2330|350
1766169630000|2025-12-19 18:40:30|2330|2329|2330|2329|2331|2329|2330|2329|1300
1766169710000|2025-12-19 18:41:50|2329|2328|2330|2329|2330|2329|2329|2328|900
1766169740000|2025-12-19 18:42:20|||||||||100
1766169750000|2025-12-19 18:42:30|2331||2330||2331||2330||1730
1766169770000|2025-12-19 18:42:50|2331||2331||2331||2331||1000
1766169780000|2025-12-19 18:43:00|2330||2331||2331||2330||0
1766169790000|2025-12-19 18:43:10|2330||2331||2331||2330||0
1766169800000|2025-12-19 18:43:20|2330||2330||2330||2330||0
1766169820000|2025-12-19 18:43:40|2331|2330|2331|2330|2331|2330|2331|2330|300
1766169830000|2025-12-19 18:43:50|||||||||100
1766169890000|2025-12-19 18:44:50|2330|2329|2330|2329|2330|2329|2330|2329|1789
1766169900000|2025-12-19 18:45:00|||||||||112
1766169920000|2025-12-19 18:45:20|2329|2328|2329|2328|2329|2328|2329|2328|1500
1766169950000|2025-12-19 18:45:50|2330|2329|2329|2328|2330|2329|2329|2328|1000
1766169980000|2025-12-19 18:46:20|||||||||100
1766169990000|2025-12-19 18:46:30|2330|2329|2330|2329|2330|2329|2330|2329|400
1766170020000|2025-12-19 18:47:00|||||||||100
1766170050000|2025-12-19 18:47:30|2329|2328|2329|2328|2329|2328|2329|2328|400
1766170080000|2025-12-19 18:48:00|2330|2329|2330|2329|2330|2329|2329|2329|600
1766170090000|2025-12-19 18:48:10|||||||||100
1766170140000|2025-12-19 18:49:00|2331||2330||2331||2330||600
1766170170000|2025-12-19 18:49:30|2331||2330||2331||2330||100
1766170210000|2025-12-19 18:50:10|||||||||100
1766170220000|2025-12-19 18:50:20|2331||2331||2331||2331||0
1766170230000|2025-12-19 18:50:30|2330||2330||2330||2330||149
1766170250000|2025-12-19 18:50:50|||||||||300
1766170260000|2025-12-19 18:51:00|2331|2330|2331|2330|2331|2330|2331|2330|200
1766170270000|2025-12-19 18:51:10|||||||||100
1766170280000|2025-12-19 18:51:20|2332|2331|2333|2332|2333|2332|2332|2331|800
1766170290000|2025-12-19 18:51:30|2334||2334||2334||2334||300
1766170300000|2025-12-19 18:51:40|2333||2333||2333||2333||0
1766170320000|2025-12-19 18:52:00|2332|2331|2332|2331|2332|2331|2332|2331|1800
1766170340000|2025-12-19 18:52:20|2333|2332|2333|2332|2333|2332|2333|2332|400
1766170350000|2025-12-19 18:52:30|2332|2331|2333|2332|2333|2332|2332|2331|2000
1766170430000|2025-12-19 18:53:50|2334|2333|2334|2333|2334|2333|2334|2333|200
1766170450000|2025-12-19 18:54:10|2333|2332|2333|2332|2334|2333|2333|2332|3379
1766170470000|2025-12-19 18:54:30|2334|2333|2334|2333|2334|2333|2333|2333|500
1766170490000|2025-12-19 18:54:50|2333|2332|2333|2332|2333|2332|2333|2332|500
1766170500000|2025-12-19 18:55:00|||||||||100
1766170590000|2025-12-19 18:56:30|||||||||100
1766170630000|2025-12-19 18:57:10|2334|2333|2334|2333|2334|2333|2334|2333|100
1766170640000|2025-12-19 18:57:20|||||||||149
1766170660000|2025-12-19 18:57:40|||||||||100
1766170680000|2025-12-19 18:58:00||2332||2333||2333||2332|500
1766170700000|2025-12-19 18:58:20|2333|2332|2333|2332|2333|2332|2333|2332|429
1766170730000|2025-12-19 18:58:50|2332|2331|2332|2331|2332|2331|2332|2331|700
1766170800000|2025-12-19 19:00:00|2333|2332|2336|2335|2336|2335|2333|2332|3659
1766170820000|2025-12-19 19:00:20|||||||||149
1766170860000|2025-12-19 19:01:00|2335|2334|2335|2334|2335|2334|2335|2334|1336
1766170870000|2025-12-19 19:01:10|2336|2335|2336|2335|2336|2335|2336|2335|500
1766170890000|2025-12-19 19:01:30|2335|2334|2335|2334|2335|2334|2335|2334|600
1766170900000|2025-12-19 19:01:40|2336|2336|2337|2336|2337|2336|2336|2336|850
1766170920000|2025-12-19 19:02:00|2338|2337|2337|2336|2339|2338|2337|2336|2049
1766170960000|2025-12-19 19:02:40|2336|2335|2336|2335|2336|2335|2336|2335|700
1766170970000|2025-12-19 19:02:50|2335|2334|2335|2334|2335|2334|2335|2334|500
1766170990000|2025-12-19 19:03:10|2334|2333|2334|2333|2334|2333|2334|2333|700
1766171030000|2025-12-19 19:03:50|||||||||500
1766171040000|2025-12-19 19:04:00|2333|2332|2333|2332|2333|2332|2333|2332|200
1766171050000|2025-12-19 19:04:10|2332|2331|2332|2331|2332|2331|2332|2331|355
1766171080000|2025-12-19 19:04:40|2333|2332|2333|2332|2333|2332|2333|2332|1159
1766171180000|2025-12-19 19:06:20|2332|2331|2332|2331|2332|2331|2332|2331|600
1766171190000|2025-12-19 19:06:30|2331|2330|2331|2330|2331|2330|2331|2330|903
1766171210000|2025-12-19 19:06:50|2332|2331|2333|2332|2333|2332|2332|2331|500
1766171230000|2025-12-19 19:07:10|2332|2331|2332|2331|2332|2331|2332|2331|400
1766171240000|2025-12-19 19:07:20|2333|2332|2333|2332|2333|2332|2333|2332|200
1766171250000|2025-12-19 19:07:30|2332|2331|2333|2332|2333|2332|2332|2331|2938
1766171270000|2025-12-19 19:07:50|2334|2333|2333|2332|2334|2333|2333|2332|2202
1766171280000|2025-12-19 19:08:00|2332|2331|2332|2331|2332|2331|2332|2331|379
1766171290000|2025-12-19 19:08:10|2333|2332|2333|2332|2333|2332|2333|2332|200
1766171330000|2025-12-19 19:08:50|||||||||100
1766171360000|2025-12-19 19:09:20|||||||||840
1766171380000|2025-12-19 19:09:40|||||||||100
1766171390000|2025-12-19 19:09:50|2334||2334||2334||2334||100
1766171400000|2025-12-19 19:10:00|2335|2333|2335|2334|2335|2334|2335|2333|0
1766171420000|2025-12-19 19:10:20|2336|2335|2337|2336|2337|2336|2336|2335|800
1766171450000|2025-12-19 19:10:50|2338|2337|2339|2338|2339|2338|2338|2337|400
1766171490000|2025-12-19 19:11:30|2340|2339|2340|2339|2340|2339|2340|2339|918
1766171500000|2025-12-19 19:11:40|2339|2338|2339|2338|2339|2338|2339|2338|2300
1766171510000|2025-12-19 19:11:50|2338|2337|2338|2337|2338|2337|2338|2337|600
1766171570000|2025-12-19 19:12:50|2337|2336|2337|2336|2337|2336|2337|2336|830
1766171580000|2025-12-19 19:13:00|||||||||100
1766171610000|2025-12-19 19:13:30|2338|2337|2338|2337|2338|2337|2338|2337|313
1766171660000|2025-12-19 19:14:20|||||||||230
1766171670000|2025-12-19 19:14:30|2339|2338|2339|2338|2339|2338|2339|2338|200
1766171690000|2025-12-19 19:14:50|||||||||100
1766171810000|2025-12-19 19:16:50|2340|2339|2340|2339|2340|2339|2340|2339|294
1766171820000|2025-12-19 19:17:00|2339|2338|2339|2338|2339|2338|2339|2338|600
1766171840000|2025-12-19 19:17:20|2338|2337|2339|2338|2339|2338|2338|2337|1100
1766171850000|2025-12-19 19:17:30|||||||||530
1766171870000|2025-12-19 19:17:50|2338|2337|2338|2337|2338|2337|2338|2337|400
1766171880000|2025-12-19 19:18:00|||||||||100
1766171910000|2025-12-19 19:18:30|||||||||700
1766171920000|2025-12-19 19:18:40|2339|2338|2339|2338|2339|2338|2339|2338|700
1766171990000|2025-12-19 19:19:50|2338|2337|2338|2337|2338|2337|2338|2337|1000
1766172120000|2025-12-19 19:22:00|2337|2336|2337|2336|2337|2336|2337|2336|1300
1766172130000|2025-12-19 19:22:10||2335||2336||2336||2335|930
1766172150000|2025-12-19 19:22:30|2336|2335|2336|2335|2336|2335|2336|2335|1014
1766172170000|2025-12-19 19:22:50|||||||||100
1766172200000|2025-12-19 19:23:20|||||||||230
1766172220000|2025-12-19 19:23:40|2335|2334|2335|2334|2335|2334|2335|2334|500
1766172230000|2025-12-19 19:23:50|||||||||100
1766172240000|2025-12-19 19:24:00|2334|2333|2334|2333|2334|2333|2334|2333|500
1766172280000|2025-12-19 19:24:40|||||||||100
1766172390000|2025-12-19 19:26:30|||||||||240
1766172410000|2025-12-19 19:26:50|2335|2332|2333|2332|2335|2332|2333|2332|2440
1766172440000|2025-12-19 19:27:20||2331||2332||2332||2331|1945
1766172500000|2025-12-19 19:28:20|2332|2331|2332|2331|2332|2331|2332|2331|1692
1766172520000|2025-12-19 19:28:40|2333|2332|2334|2333|2334|2333|2333|2332|700
1766172530000|2025-12-19 19:28:50||2332||2333||2333||2332|763
1766172540000|2025-12-19 19:29:00|2333|2332|2333|2332|2333|2332|2333|2332|1149
1766172550000|2025-12-19 19:29:10|2334|2333|2334|2333|2334|2333|2334|2333|100
1766172560000|2025-12-19 19:29:20|||||||||100
1766172610000|2025-12-19 19:30:10|2335|2334|2336|2335|2336|2335|2335|2334|414
1766172620000|2025-12-19 19:30:20|2337|2336|2336|2334|2337|2336|2336|2334|1185
1766172630000|2025-12-19 19:30:30|2335|2335|2335|2334|2336|2335|2335|2334|700
1766172710000|2025-12-19 19:31:50|2336|2335|2339|2338|2340|2339|2336|2335|4018
1766172720000|2025-12-19 19:32:00|2338|2337|2339|2338|2339|2338|2338|2337|4100
1766172740000|2025-12-19 19:32:20|||||||||100
1766172780000|2025-12-19 19:33:00|2340|2339|2340|2339|2341|2339|2340|2339|600
1766172790000|2025-12-19 19:33:10|2341|2340|2339|2338|2341|2340|2339|2338|7323
1766172800000|2025-12-19 19:33:20|||||||||149
1766172820000|2025-12-19 19:33:40|||||||||100
1766172830000|2025-12-19 19:33:50|||||||||149
1766172890000|2025-12-19 19:34:50|||||||||100
1766172900000|2025-12-19 19:35:00|2340|2337|2339|2338|2340|2339|2339|2337|3349
1766172920000|2025-12-19 19:35:20|||||||||100
1766172940000|2025-12-19 19:35:40|||||||||100
1766172960000|2025-12-19 19:36:00|2340|2339|2340|2339|2340|2339|2340|2339|300
1766173010000|2025-12-19 19:36:50|2341|2340|2341|2340|2341|2340|2341|2339|3250
1766173020000|2025-12-19 19:37:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1766173040000|2025-12-19 19:37:20|2343|2342|2343|2342|2343|2342|2342|2342|600
1766173050000|2025-12-19 19:37:30|||||||||100
1766173090000|2025-12-19 19:38:10|2344|2343|2345|2343|2345|2343|2344|2343|700
1766173100000|2025-12-19 19:38:20|2344|2342|2343|2342|2344|2342|2342|2341|4140
1766173190000|2025-12-19 19:39:50|||||||||1120
1766173250000|2025-12-19 19:40:50|2344|2343|2344|2343|2345|2344|2343|2343|5857
1766173340000|2025-12-19 19:42:20|2345|2344|2345|2344|2345|2344|2345|2344|718
1766173360000|2025-12-19 19:42:40|2344|2343|2344|2343|2344|2343|2344|2343|1200
1766173370000|2025-12-19 19:42:50|||||||||287
1766173500000|2025-12-19 19:45:00|2343|2342|2343|2342|2343|2343|2343|2342|900
1766173510000|2025-12-19 19:45:10|||||||||100
1766173530000|2025-12-19 19:45:30|2344|2343|2344|2343|2344|2343|2344|2343|500
1766173620000|2025-12-19 19:47:00|||||||||200
1766173630000|2025-12-19 19:47:10|2345|2344|2344|2343|2345|2344|2344|2343|700
1766173640000|2025-12-19 19:47:20|2343|2342|2343|2342|2343|2342|2343|2342|600
1766173650000|2025-12-19 19:47:30|||||||||100
1766173660000|2025-12-19 19:47:40|||||||||240
1766173680000|2025-12-19 19:48:00|||||||||100
1766173700000|2025-12-19 19:48:20|2342|2341|2344|2343|2344|2343|2342|2341|3868
1766173740000|2025-12-19 19:49:00|||||||||100
1766173770000|2025-12-19 19:49:30|||||||||100
1766173810000|2025-12-19 19:50:10|2345|2344|2345|2344|2345|2344|2345|2344|500
1766173830000|2025-12-19 19:50:30|2346|2345|2346|2345|2346|2345|2346|2345|1844
1766173910000|2025-12-19 19:51:50|2345|2344|2345|2344|2345|2345|2345|2344|2744
1766173930000|2025-12-19 19:52:10||2343||2343||2343||2343|1800
1766173940000|2025-12-19 19:52:20|2344||2344||2344||2344||0
1766173990000|2025-12-19 19:53:10|||||||||240
1766174000000|2025-12-19 19:53:20|||||||||300
1766174010000|2025-12-19 19:53:30|||||||||100
1766174030000|2025-12-19 19:53:50|2345||2344||2345||2344||2674
1766174040000|2025-12-19 19:54:00|||||||||434
1766174050000|2025-12-19 19:54:10|2343|2342|2343|2342|2343|2343|2343|2342|1300
1766174090000|2025-12-19 19:54:50|2342|2341|2342|2341|2342|2341|2342|2341|1300
1766174140000|2025-12-19 19:55:40|2341|2340|2341|2340|2341|2340|2341|2340|1300
1766174150000|2025-12-19 19:55:50|2340|2339|2341|2340|2341|2340|2340|2339|1677
1766174180000|2025-12-19 19:56:20|2340|2339|2340|2339|2340|2339|2340|2339|800
1766174200000|2025-12-19 19:56:40|2341||2340||2341||2340||4428
1766174210000|2025-12-19 19:56:50|2339|2338|2339|2338|2339|2338|2339|2338|1734
1766174230000|2025-12-19 19:57:10|||||||||100
1766174270000|2025-12-19 19:57:50|2338|2337|2338|2337|2338|2337|2338|2337|937
1766174280000|2025-12-19 19:58:00|2337|2336|2337|2336|2337|2336|2337|2336|1000
1766174290000|2025-12-19 19:58:10|2336|2335|2336|2335|2336|2335|2336|2335|600
1766174300000|2025-12-19 19:58:20|2337|2336|2337|2336|2337|2336|2337|2336|200
1766174330000|2025-12-19 19:58:50|2336|2335|2337|2336|2337|2336|2336|2335|1580
1766174370000|2025-12-19 19:59:30|2338|2337|2338|2337|2338|2337|2338|2337|900
1766174390000|2025-12-19 19:59:50|2337|2336|2337|2336|2337|2336|2337|2336|450
1766174400000|2025-12-19 20:00:00|2338|2335|2336|2335|2338|2335|2336|2335|3013
1766174450000|2025-12-19 20:00:50|||||||||100
1766174460000|2025-12-19 20:01:00|2335|2334|2335|2334|2335|2334|2335|2334|2000
1766174480000|2025-12-19 20:01:20|||||||||100
1766174540000|2025-12-19 20:02:20|||||||||250
1766174560000|2025-12-19 20:02:40|2336|2335|2336|2335|2336|2335|2336|2335|1057
1766174620000|2025-12-19 20:03:40|2335|2334|2334|2333|2335|2334|2334|2333|2300
1766174640000|2025-12-19 20:04:00|2333|2332|2333|2332|2333|2332|2333|2331|2950
1766174660000|2025-12-19 20:04:20|2334||2334||2334||2334||700
1766174670000|2025-12-19 20:04:30|2333|2333|2334|2333|2334|2333|2333|2333|1200
1766174690000|2025-12-19 20:04:50|2333|2332|2333|2332|2333|2332|2333|2332|300
1766174730000|2025-12-19 20:05:30|||||||||260
1766174770000|2025-12-19 20:06:10|2334|2333|2334|2333|2334|2333|2334|2333|600
1766174820000|2025-12-19 20:07:00|2335|2334|2335|2334|2335|2334|2335|2334|300
1766174830000|2025-12-19 20:07:10|||||||||100
1766174840000|2025-12-19 20:07:20|||||||||360
1766174900000|2025-12-19 20:08:20|2334|2333|2333|2332|2334|2333|2333|2332|1500
1766174910000|2025-12-19 20:08:30|2334|2333|2334|2333|2334|2333|2334|2333|1200
1766174940000|2025-12-19 20:09:00|2335|2334|2336|2335|2336|2335|2335|2334|1200
1766174950000|2025-12-19 20:09:10|2337|2336|2337|2336|2337|2336|2337|2336|400
1766174960000|2025-12-19 20:09:20|2336|2335|2336|2335|2336|2335|2336|2335|700
1766175020000|2025-12-19 20:10:20|2335|2334|2335|2334|2335|2334|2335|2334|2901
1766175030000|2025-12-19 20:10:30|2336|2335|2337|2336|2337|2336|2336|2335|773
1766175040000|2025-12-19 20:10:40|2338|2337|2338|2337|2338|2337|2338|2337|1200
1766175050000|2025-12-19 20:10:50|2337|2336|2337|2336|2337|2336|2337|2336|500
1766175060000|2025-12-19 20:11:00|2338|2337|2338|2337|2338|2337|2338|2337|5049
1766175090000|2025-12-19 20:11:30|2337|2336|2338|2337|2338|2337|2337|2336|1388
1766175100000|2025-12-19 20:11:40|||||||||200
1766175110000|2025-12-19 20:11:50|2339|2338|2339|2338|2339|2338|2339|2338|300
1766175120000|2025-12-19 20:12:00|2338|2337|2338|2337|2338|2337|2338|2337|497
1766175130000|2025-12-19 20:12:10|||||||||100
1766175140000|2025-12-19 20:12:20|2339|2338|2339|2338|2340|2338|2339|2338|200
1766175150000|2025-12-19 20:12:30|||||||||610
1766175170000|2025-12-19 20:12:50|2338|2337|2338|2337|2338|2337|2338|2337|900
1766175180000|2025-12-19 20:13:00|2337|2336|2336|2335|2337|2336|2336|2335|2595
1766175210000|2025-12-19 20:13:30|2335|2334|2335|2334|2335|2334|2335|2334|1000
1766175220000|2025-12-19 20:13:40|2334|2333|2334|2333|2334|2333|2334|2333|200
1766175230000|2025-12-19 20:13:50|2335||2335||2335||2335||1300
1766175240000|2025-12-19 20:14:00|2334|2334|2335|2334|2335|2334|2334|2334|600
1766175250000|2025-12-19 20:14:10|2334|2333|2335|2334|2335|2334|2334|2333|480
1766175320000|2025-12-19 20:15:20|2334|2333|2335|2334|2335|2334|2334|2333|1200
1766175330000|2025-12-19 20:15:30|2334|2333|2334|2333|2334|2333|2334|2333|680
1766175360000|2025-12-19 20:16:00|2333|2332|2333|2332|2333|2332|2333|2332|906
1766175380000|2025-12-19 20:16:20|2332|2331|2332|2331|2332|2331|2332|2331|1000
1766175390000|2025-12-19 20:16:30|2331|2330|2329|2328|2331|2330|2329|2328|10908
1766175400000|2025-12-19 20:16:40|2328|2327|2328|2327|2328|2327|2328|2327|744
1766175420000|2025-12-19 20:17:00|2327|2326|2327|2326|2327|2326|2327|2326|600
1766175430000|2025-12-19 20:17:10|2328|2327|2328|2327|2328|2327|2328|2327|1800
1766175440000|2025-12-19 20:17:20|2329|2328|2329|2328|2329|2328|2329|2328|500
1766175480000|2025-12-19 20:18:00|2330|2329|2329|2328|2330|2329|2329|2328|1473
1766175500000|2025-12-19 20:18:20|2330|2329|2330|2329|2330|2329|2330|2329|200
1766175510000|2025-12-19 20:18:30|2331|2330|2331|2330|2331|2330|2331|2330|0
1766175530000|2025-12-19 20:18:50|2332|2331|2332|2331|2332|2331|2332|2331|0
1766175580000|2025-12-19 20:19:40|2333||2333||2333||2333||800
1766175590000|2025-12-19 20:19:50||2332||2332||2332||2332|0
1766175610000|2025-12-19 20:20:10|2334|2333|2334|2333|2334|2333|2334|2333|200
1766175620000|2025-12-19 20:20:20|||||||||100
1766175630000|2025-12-19 20:20:30|2333|2332|2333|2332|2333|2332|2333|2332|700
1766175660000|2025-12-19 20:21:00|2334|2333|2334|2333|2334|2333|2334|2333|500
1766175690000|2025-12-19 20:21:30|2335|2334|2334|2333|2335|2334|2334|2333|800
1766175740000|2025-12-19 20:22:20|2335|2334|2335|2334|2335|2334|2335|2334|400
1766175750000|2025-12-19 20:22:30|2334|2333|2333|2332|2334|2333|2333|2331|5082
1766175770000|2025-12-19 20:22:50|2332|2331|2332|2331|2332|2331|2332|2331|400
1766175800000|2025-12-19 20:23:20|||||||||100
1766175810000|2025-12-19 20:23:30|||||||||100
1766175840000|2025-12-19 20:24:00|2333|2332|2333|2332|2333|2332|2333|2332|899
1766175860000|2025-12-19 20:24:20||2331||2332||2332||2331|0
1766175870000|2025-12-19 20:24:30|2332|2331|2332|2331|2332|2331|2332|2331|400
1766175890000|2025-12-19 20:24:50|2333|2332|2333|2332|2333|2332|2333|2332|1129
1766175910000|2025-12-19 20:25:10|||||||||100
1766175920000|2025-12-19 20:25:20|2332|2331|2332|2331|2332|2331|2332|2331|850
1766175930000|2025-12-19 20:25:30|2331|2330|2331|2330|2331|2330|2331|2330|200
1766175940000|2025-12-19 20:25:40|2330|2329|2330|2329|2330|2329|2330|2329|600
1766175960000|2025-12-19 20:26:00||2328||2329||2329||2328|1948
1766175970000|2025-12-19 20:26:10||2328||2328||2328||2328|100
1766175980000|2025-12-19 20:26:20||2329||2329||2329||2329|0
1766175990000|2025-12-19 20:26:30|2331|2330|2331|2330|2331|2330|2331|2330|1941
1766176020000|2025-12-19 20:27:00|2330|2329|2330|2329|2331|2330|2330|2329|1954
1766176050000|2025-12-19 20:27:30|2331|2330|2331|2330|2331|2330|2331|2330|900
1766176090000|2025-12-19 20:28:10|2330|2329|2330|2329|2330|2329|2330|2329|891
1766176100000|2025-12-19 20:28:20|2331|2330|2331|2330|2331|2330|2331|2330|700
1766176110000|2025-12-19 20:28:30|2332|2329|2332|2331|2332|2331|2332|2329|3911
1766176130000|2025-12-19 20:28:50|||||||||200
1766176140000|2025-12-19 20:29:00|||||||||250
1766176150000|2025-12-19 20:29:10|2333|2332|2333|2332|2334|2333|2333|2332|2766
1766176180000|2025-12-19 20:29:40|2334|2333|2333|2332|2334|2333|2333|2332|828
1766176190000|2025-12-19 20:29:50|2334|2333|2334|2333|2334|2333|2334|2333|500
1766176200000|2025-12-19 20:30:00||2332||2333||2333||2332|2213
1766176220000|2025-12-19 20:30:20|||||||||250
1766176230000|2025-12-19 20:30:30|2333|2332|2333|2332|2333|2332|2333|2332|500
1766176240000|2025-12-19 20:30:40|2332|2331|2331|2330|2332|2331|2331|2330|3100
1766176250000|2025-12-19 20:30:50|2332|2331|2332|2331|2332|2331|2332|2331|5697
1766176260000|2025-12-19 20:31:00|2331|2330|2331|2330|2331|2330|2331|2330|442
1766176300000|2025-12-19 20:31:40||2329||2330||2330||2329|1854
1766176330000|2025-12-19 20:32:10|||||||||100
1766176340000|2025-12-19 20:32:20|||||||||200
1766176350000|2025-12-19 20:32:30|2332|2331|2332|2331|2332|2331|2332|2331|1100
1766176380000|2025-12-19 20:33:00|||||||||200
1766176410000|2025-12-19 20:33:30|||||||||100
1766176420000|2025-12-19 20:33:40|||||||||400
1766176430000|2025-12-19 20:33:50|||||||||100
1766176450000|2025-12-19 20:34:10|||||||||300
1766176470000|2025-12-19 20:34:30|2333|2332|2333|2332|2333|2332|2333|2332|462
1766176480000|2025-12-19 20:34:40|2334|2333|2333|2332|2334|2333|2333|2332|900
1766176500000|2025-12-19 20:35:00|2334|2333|2334|2333|2334|2333|2334|2333|200
1766176510000|2025-12-19 20:35:10|2333|2332|2333|2332|2333|2332|2333|2332|881
1766176530000|2025-12-19 20:35:30|2334|2333|2334|2333|2334|2333|2334|2333|400
1766176560000|2025-12-19 20:36:00|2335|2334|2335|2334|2335|2334|2335|2334|1278
1766176580000|2025-12-19 20:36:20|2334|2333|2334|2333|2334|2334|2334|2333|2803
1766176590000|2025-12-19 20:36:30|||||||||300
1766176600000|2025-12-19 20:36:40|2333|2332|2333|2332|2333|2332|2333|2332|1800
1766176650000|2025-12-19 20:37:30|2334|2333|2333|2332|2334|2333|2333|2332|3141
1766176660000|2025-12-19 20:37:40|2334|2333|2334|2333|2334|2333|2334|2333|599
1766176700000|2025-12-19 20:38:20|||||||||100
1766176750000|2025-12-19 20:39:10|2335|2334|2335|2334|2335|2334|2335|2334|1000
1766176770000|2025-12-19 20:39:30||2333||2333||2334||2333|1413
1766176780000|2025-12-19 20:39:40|2334|2334|2334|2333|2334|2334|2334|2333|0
1766176790000|2025-12-19 20:39:50|2333|2332|2333|2332|2333|2332|2333|2332|2000
1766176810000|2025-12-19 20:40:10||2331||2332||2332||2331|2075
1766176840000|2025-12-19 20:40:40|2334|2333|2334|2333|2334|2333|2334|2333|1670
1766176870000|2025-12-19 20:41:10||2332||2333||2333||2332|2699
1766176920000|2025-12-19 20:42:00|2333|2332|2334|2333|2334|2333|2333|2332|1416
1766176990000|2025-12-19 20:43:10|2335|2334|2335|2334|2335|2334|2335|2334|1100
1766177010000|2025-12-19 20:43:30||2333||2334||2334||2333|1753
1766177030000|2025-12-19 20:43:50|||||||||200
1766177040000|2025-12-19 20:44:00|||||||||100
1766177060000|2025-12-19 20:44:20|2334|2333|2333|2332|2334|2333|2333|2332|2637
1766177090000|2025-12-19 20:44:50|2332|2331|2332|2331|2332|2331|2332|2331|1100
1766177100000|2025-12-19 20:45:00|2333|2332|2333|2332|2333|2332|2333|2332|1900
1766177110000|2025-12-19 20:45:10|||||||||200
1766177160000|2025-12-19 20:46:00|2332|2331|2333|2332|2333|2332|2332|2331|3569
1766177190000|2025-12-19 20:46:30|2332|2331|2333|2332|2333|2332|2332|2331|7000
1766177210000|2025-12-19 20:46:50|2334||2333||2334||2333||500
1766177230000|2025-12-19 20:47:10|2332|2331|2332|2331|2332|2331|2332|2331|1800
1766177240000|2025-12-19 20:47:20||2330||2330||2331||2330|4069
1766177250000|2025-12-19 20:47:30||2331||2331||2331||2331|100
1766177260000|2025-12-19 20:47:40|||||||||100
1766177270000|2025-12-19 20:47:50||2330||2331||2331||2330|4799
1766177300000|2025-12-19 20:48:20|2333|2332|2333|2332|2333|2332|2333|2332|1201
1766177340000|2025-12-19 20:49:00|2334|2333|2334|2333|2334|2333|2334|2333|400
1766177350000|2025-12-19 20:49:10|2335|2334|2335|2334|2335|2334|2335|2334|1000
1766177360000|2025-12-19 20:49:20|||||||||100
1766177380000|2025-12-19 20:49:40|2336|2335|2336|2335|2336|2335|2336|2335|2190
1766177400000|2025-12-19 20:50:00|2335|2334|2334|2333|2335|2334|2333|2332|9931
1766177410000|2025-12-19 20:50:10|2335|2334|2334|2333|2335|2334|2334|2333|4057
1766177420000|2025-12-19 20:50:20||2332||2333||2333||2332|1600
1766177430000|2025-12-19 20:50:30|||||||||100
1766177450000|2025-12-19 20:50:50|||||||||100
1766177460000|2025-12-19 20:51:00|2333|2332|2331|2330|2333|2332|2331|2330|5000
1766177470000|2025-12-19 20:51:10|2332|2331|2332|2331|2332|2331|2332|2330|5580
1766177500000|2025-12-19 20:51:40|||||||||100
1766177530000|2025-12-19 20:52:10|||||||||100
1766177540000|2025-12-19 20:52:20|2333|2332|2332|2331|2333|2332|2332|2331|5500
1766177580000|2025-12-19 20:53:00|||||||||300
1766177600000|2025-12-19 20:53:20|2333|2332|2332|2331|2333|2332|2332|2330|17479
1766177610000|2025-12-19 20:53:30|||||||||860
1766177620000|2025-12-19 20:53:40||2330||2331||2331||2330|100
1766177640000|2025-12-19 20:54:00||2330||2331||2331||2330|158
1766177650000|2025-12-19 20:54:10|2331|2330|2329|2328|2331|2330|2329|2328|3580
1766177660000|2025-12-19 20:54:20||2327||2328||2328||2327|2770
1766177670000|2025-12-19 20:54:30|||||||||1140
1766177680000|2025-12-19 20:54:40|2330|2329|2330|2329|2330|2329|2330|2329|4060
1766177690000|2025-12-19 20:54:50|||||||||100
1766177700000|2025-12-19 20:55:00|2329|2328|2329|2328|2329|2328|2329|2328|4455
1766177710000|2025-12-19 20:55:10|2328|2327|2328|2327|2328|2327|2328|2327|2389
1766177720000|2025-12-19 20:55:20|2327|2326|2327|2326|2327|2327|2327|2326|6124
1766177730000|2025-12-19 20:55:30|2326|2325|2325|2324|2326|2325|2325|2324|3100
1766177740000|2025-12-19 20:55:40|||||||||100
1766177760000|2025-12-19 20:56:00|||||||||124
1766177770000|2025-12-19 20:56:10|||||||||300
1766177780000|2025-12-19 20:56:20|2324|2323|2324|2323|2325|2323|2324|2323|15849
1766177790000|2025-12-19 20:56:30|2323|2322|2323|2322|2323|2322|2323|2322|2925
1766177800000|2025-12-19 20:56:40|2322|2321|2322|2321|2322|2321|2322|2321|3600
1766177810000|2025-12-19 20:56:50|||||||||400
1766177830000|2025-12-19 20:57:10|2323|2322|2324|2323|2324|2323|2323|2322|30480
1766177840000|2025-12-19 20:57:20||2322||2323||2323||2322|10807
1766177850000|2025-12-19 20:57:30|||||||||100
1766177860000|2025-12-19 20:57:40|2325|2324|2324|2323|2325|2324|2324|2323|19293
1766177870000|2025-12-19 20:57:50|||||||||100
1766177880000|2025-12-19 20:58:00|||||||||7700
1766177910000|2025-12-19 20:58:30|||||||||500
1766177920000|2025-12-19 20:58:40|||||||||2402
1766177940000|2025-12-19 20:59:00|2325|2324|2325|2324|2325|2324|2325|2324|28504
1766177950000|2025-12-19 20:59:10||2323||2324||2324||2323|29335
1766177960000|2025-12-19 20:59:20|||||||||958
1766177970000|2025-12-19 20:59:30|||||||||5273
1766177980000|2025-12-19 20:59:40|||||||||41246
1766177990000|2025-12-19 20:59:50|2326|2325|2328|2327|2328|2327|2326|2325|75863
1766365230000|2025-12-22 01:00:30||2308||2308||2308||2308|0
1766365270000|2025-12-22 01:01:10||2315||2319||2319||2315|0
1766365320000|2025-12-22 01:02:00|2326|2330|2339|2330|2346|2330|2326|2330|0
1766365340000|2025-12-22 01:02:20|2340||2339||2340||2339||0
1766365350000|2025-12-22 01:02:30|2336||2335||2336||2335||0
1766365370000|2025-12-22 01:02:50|2336||2335||2336||2335||0
1766365390000|2025-12-22 01:03:10|2336||2335||2336||2335||0
1766365400000|2025-12-22 01:03:20|2330|2315|2329|2321|2330|2321|2329|2315|0
1766365420000|2025-12-22 01:03:40|2330||2329||2330||2329||0
1766365440000|2025-12-22 01:04:00|2330||2329||2330||2329||0
1766365450000|2025-12-22 01:04:10|2328|2315|2327|2318|2328|2318|2327|2315|0
1766365460000|2025-12-22 01:04:20|2328||2327||2328||2327||0
1766365470000|2025-12-22 01:04:30|2328||2327||2328||2327||0
1766365510000|2025-12-22 01:05:10|2328||2327||2328||2327||0
1766365530000|2025-12-22 01:05:30|2328||2327||2328||2327||0
1766365620000|2025-12-22 01:07:00|2328||2327||2328||2327||0
1766365670000|2025-12-22 01:07:50||2320||2320||2320||2320|0
1766365790000|2025-12-22 01:09:50||2321||2321||2321||2321|0
1766366250000|2025-12-22 01:17:30||2320||2321||2321||2320|0
1766366410000|2025-12-22 01:20:10|||||||||1000
1766366420000|2025-12-22 01:20:20|2326||2326||2326||2326||0
1766366440000|2025-12-22 01:20:40|2327|2326|2330|2327|2330|2327|2327|2321|712
1766366470000|2025-12-22 01:21:10||2324||2324||2324||2324|0
1766366810000|2025-12-22 01:26:50|2329|2320|2329|2321|2329|2321|2329|2320|0
1766366830000|2025-12-22 01:27:10|2330||2330||2330||2330||0
1766366870000|2025-12-22 01:27:50||2320||2323||2323||2320|0
1766367190000|2025-12-22 01:33:10|2329|2320|2329|2320|2329|2320|2329|2320|0
1766367250000|2025-12-22 01:34:10|2328||2327||2328||2327||0
1766367430000|2025-12-22 01:37:10|2326||2325||2326||2325||0
1766367680000|2025-12-22 01:41:20|2324|2315|2323|2315|2324|2315|2323|2315|0
1766367690000|2025-12-22 01:41:30|2330||2326||2330||2326||0
1766367730000|2025-12-22 01:42:10|2325||2324||2325||2324||0
1766367830000|2025-12-22 01:43:50|2322||2321||2322||2321||0
1766368080000|2025-12-22 01:48:00|2322||2321||2322||2321||0
1766368180000|2025-12-22 01:49:40|2322||2321||2322||2321||0
1766368590000|2025-12-22 01:56:30|2330||2325||2330||2325||0
1766368850000|2025-12-22 02:00:50|2324||2323||2324||2323||0
1766369140000|2025-12-22 02:05:40|2324||2323||2324||2323||0
1766369250000|2025-12-22 02:07:30|2330||2326||2330||2326||0
1766369310000|2025-12-22 02:08:30|2327||2326||2327||2326||0
1766369370000|2025-12-22 02:09:30|2324||2323||2324||2323||0
1766369490000|2025-12-22 02:11:30|2328||2327||2328||2327||0
1766369700000|2025-12-22 02:15:00||2323||2323||2323||2323|0
1766369750000|2025-12-22 02:15:50|2326|2315|2325|2315|2326|2316|2325|2315|0
1766370000000|2025-12-22 02:20:00|2327|2321|2327|2321|2327|2321|2327|2321|0
1766370060000|2025-12-22 02:21:00|2324||2323||2324||2323||0
1766370070000|2025-12-22 02:21:10|2322|2315|2320|2315|2323|2315|2320|2315|0
1766370080000|2025-12-22 02:21:20|2323||2317||2323||2317||0
1766370090000|2025-12-22 02:21:30|2323|2306|2314|2309|2323|2309|2314|2305|0
1766370100000|2025-12-22 02:21:40|2323||2313||2323||2313||0
1766370110000|2025-12-22 02:21:50|2323|2310|2324|2310|2327|2310|2312|2310|276
1766370130000|2025-12-22 02:22:10|2325|2314|2324|2315|2325|2315|2324|2314|0
1766370450000|2025-12-22 02:27:30|2325|2314|2324|2315|2325|2315|2324|2314|0
1766370610000|2025-12-22 02:30:10|2325|2314|2324|2315|2325|2315|2324|2314|0
1766370620000|2025-12-22 02:30:20||2314||2315||2315||2314|0
1766370730000|2025-12-22 02:32:10||2314||2315||2315||2314|0
1766370810000|2025-12-22 02:33:30|2325||2325||2325||2325||0
1766370910000|2025-12-22 02:35:10|2323||2322||2323||2322||0
1766370940000|2025-12-22 02:35:40|2323||2322||2323||2322||0
1766371010000|2025-12-22 02:36:50|2323||2322||2323||2322||0
1766371140000|2025-12-22 02:39:00|2323||2322||2323||2322||0
1766371210000|2025-12-22 02:40:10|2325||2325||2325||2325||0
1766371640000|2025-12-22 02:47:20||2316||2316||2316||2316|0
1766371650000|2025-12-22 02:47:30|||||||||100
1766371790000|2025-12-22 02:49:50|2323||2322||2323||2322||0
1766372060000|2025-12-22 02:54:20|2323|2322|2328|2322|2330|2323|2323|2316|239
1766372070000|2025-12-22 02:54:30|2330||2328||2330||2328||0
1766372250000|2025-12-22 02:57:30|2330||2328||2330||2328||0
1766372260000|2025-12-22 02:57:40|2327|2316|2326|2316|2327|2316|2326|2316|0
1766372290000|2025-12-22 02:58:10|2324||2323||2324||2323||0
1766372550000|2025-12-22 03:02:30|2322||2322||2322||2322||0
1766372580000|2025-12-22 03:03:00|2327||2322||2327||2322||0
1766372930000|2025-12-22 03:08:50|2330|2319|2328|2319|2330|2319|2328|2319|430
1766372980000|2025-12-22 03:09:40|2330|2320|2328|2319|2330|2321|2328|2319|0
1766372990000|2025-12-22 03:09:50|2325||2324||2325||2324||0
1766373060000|2025-12-22 03:11:00|2325|2316|2322|2316|2325|2316|2322|2316|0
1766373350000|2025-12-22 03:15:50|2329||2328||2329||2328||0
1766373800000|2025-12-22 03:23:20|2327|2325|2327|2316|2327|2325|2327|2316|0
1766373810000|2025-12-22 03:23:30|2326||2326||2326||2326||0
1766373840000|2025-12-22 03:24:00|2327||2326||2327||2326||0
1766373890000|2025-12-22 03:24:50||2318||2319||2319||2318|0
1766373990000|2025-12-22 03:26:30|2327||2326||2327||2326||0
1766374210000|2025-12-22 03:30:10|2327|2318|2327|2318|2327|2318|2327|2318|0
1766374250000|2025-12-22 03:30:50||2316||2318||2318||2316|0
1766374500000|2025-12-22 03:35:00|2320|2316|2320|2316|2320|2319|2320|2316|0
1766375560000|2025-12-22 03:52:40||2315||2316||2316||2315|0
1766376740000|2025-12-22 04:12:20|2330|2317|2329|2320|2330|2320|2329|2317|0
1766376780000|2025-12-22 04:13:00||2318||2318||2318||2318|0
1766377570000|2025-12-22 04:26:10||2322||2322||2322||2322|0
1766377630000|2025-12-22 04:27:10||2318||2319||2319||2315|0
1766378120000|2025-12-22 04:35:20|2328|2318|2328|2318|2328|2318|2328|2318|0
1766378140000|2025-12-22 04:35:40|2329||2329||2329||2329||0
1766379770000|2025-12-22 05:02:50||2320||2320||2320||2320|0
1766379780000|2025-12-22 05:03:00||2318||2318||2318||2318|0
1766379790000|2025-12-22 05:03:10||2322||2318||2322||2318|0
1766379940000|2025-12-22 05:05:40|2328||2328||2328||2328||0
1766380670000|2025-12-22 05:17:50|2320|2320|2327|2318|2328|2320|2320|2318|0
1766380680000|2025-12-22 05:18:00||2319||2319||2319||2319|0
1766381380000|2025-12-22 05:29:40||2318||2318||2318||2318|0
1766381400000|2025-12-22 05:30:00|2325||2325||2325||2325||0
1766381730000|2025-12-22 05:35:30|2327||2327||2327||2327||0
1766381740000|2025-12-22 05:35:40|2324||2324||2324||2324||0
1766381920000|2025-12-22 05:38:40|2327||2327||2327||2327||0
1766383940000|2025-12-22 06:12:20|2325||2325||2325||2325||0
1766384480000|2025-12-22 06:21:20|2327||2327||2327||2327||0
1766386170000|2025-12-22 06:49:30|2325||2325||2325||2325||0
1766386480000|2025-12-22 06:54:40|2327||2325||2327||2325||0
1766387060000|2025-12-22 07:04:20|2328|2319|2328|2319|2328|2319|2328|2319|254
1766387070000|2025-12-22 07:04:30||2318||2319||2319||2318|0
1766387080000|2025-12-22 07:04:40|2325||2325||2325||2325||0
1766387100000|2025-12-22 07:05:00|2328||2328||2328||2328||0
1766387540000|2025-12-22 07:12:20|2325||2325||2325||2325||0
1766387590000|2025-12-22 07:13:10||2322||2322||2322||2322|0
1766387640000|2025-12-22 07:14:00|2328|2324|2328|2324|2328|2324|2328|2324|0
1766389260000|2025-12-22 07:41:00||2325||2325||2325||2325|0
1766389270000|2025-12-22 07:41:10|2330||2330||2330||2330||0
1766392200000|2025-12-22 08:30:00||2324||2324||2324||2324|0
1766392870000|2025-12-22 08:41:10||2322||2322||2322||2322|0
1766392960000|2025-12-22 08:42:40|2342|2332|2340|2322|2342|2332|2331|2322|0
1766393320000|2025-12-22 08:48:40||2324||2324||2324||2324|0
1766393620000|2025-12-22 08:53:40||2322||2322||2322||2322|0
1766393930000|2025-12-22 08:58:50|2346||2346||2346||2346||0
1766393960000|2025-12-22 08:59:20|2336||2336||2336||2336||0
1766393980000|2025-12-22 08:59:40|2346||2346||2346||2346||0
1766394000000|2025-12-22 09:00:00|2348||2348||2348||2348||0
1766394390000|2025-12-22 09:06:30|2355||2346||2355||2346||0
1766394530000|2025-12-22 09:08:50|2343|2321|2345|2321|2355|2321|2343|2321|0
1766394570000|2025-12-22 09:09:30|2343||2344||2345||2343||0
1766394690000|2025-12-22 09:11:30|2343||2342||2344||2342||0
1766394740000|2025-12-22 09:12:20|2355||2346||2355||2345||0
1766394830000|2025-12-22 09:13:50|2344||2344||2344||2344||0
1766394870000|2025-12-22 09:14:30|2343||2342||2343||2342||0
1766394930000|2025-12-22 09:15:30|||||||||30
1766395010000|2025-12-22 09:16:50|2341||2341||2341||2341||0
1766395800000|2025-12-22 09:30:00|||||||||293
1766395980000|2025-12-22 09:33:00|2355||2345||2355||2345||0
1766396410000|2025-12-22 09:40:10||2327||2327||2327||2327|0
1766396540000|2025-12-22 09:42:20|2344||2345||2355||2343||0
1766396600000|2025-12-22 09:43:20|2344||2344||2345||2344||0
1766396630000|2025-12-22 09:43:50|2345||2344||2345||2344||0
1766396920000|2025-12-22 09:48:40|2355||2355||2355||2355||0
1766398560000|2025-12-22 10:16:00|2349||2349||2349||2349||0
1766398820000|2025-12-22 10:20:20|||||||||25
1766402510000|2025-12-22 11:21:50|||||||||9
1766403330000|2025-12-22 11:35:30|2331|2320|2349|2320|2349|2329|2331|2320|155
1766404010000|2025-12-22 11:46:50||2327||2320||2327||2320|114
1766404650000|2025-12-22 11:57:30|2348|2331|2348|2331|2348|2331|2348|2331|250
1766404800000|2025-12-22 12:00:00||2341||2331||2341||2331|1160
1766404810000|2025-12-22 12:00:10|||||||||50
1766404830000|2025-12-22 12:00:30|2347||2347||2347||2347||0
1766404970000|2025-12-22 12:02:50|||||||||5
1766405150000|2025-12-22 12:05:50||2334||2334||2334||2334|0
1766405460000|2025-12-22 12:11:00|2346||2345||2346||2345||0
1766405860000|2025-12-22 12:17:40|2340||2340||2340||2340||10
1766405990000|2025-12-22 12:19:50|2339|2331|2340|2331|2340|2331|2338|2331|1086
1766406020000|2025-12-22 12:20:20||2332||2331||2332||2331|0
1766406190000|2025-12-22 12:23:10||2332||2332||2332||2332|0
1766406290000|2025-12-22 12:24:50||2335||2335||2335||2335|0
1766406350000|2025-12-22 12:25:50||2332||2336||2336||2332|0
1766406430000|2025-12-22 12:27:10|||||||||5
1766406900000|2025-12-22 12:35:00|2338||2340||2340||2338||1000
1766407030000|2025-12-22 12:37:10|||||||||5
1766407040000|2025-12-22 12:37:20|||||||||5
1766407270000|2025-12-22 12:41:10|||||||||5
1766407490000|2025-12-22 12:44:50|||||||||10
1766407500000|2025-12-22 12:45:00|||||||||5
1766407630000|2025-12-22 12:47:10|||||||||5
1766407660000|2025-12-22 12:47:40|||||||||5
1766407710000|2025-12-22 12:48:30|||||||||5
1766407760000|2025-12-22 12:49:20|2339||2340||2340||2339||0
1766407770000|2025-12-22 12:49:30|||||||||5
1766407810000|2025-12-22 12:50:10|||||||||5
1766407930000|2025-12-22 12:52:10|2337||2337||2337||2337||0
1766407950000|2025-12-22 12:52:30|||||||||10
1766407960000|2025-12-22 12:52:40|||||||||5
1766407990000|2025-12-22 12:53:10|||||||||5
1766408000000|2025-12-22 12:53:20|||||||||10
1766408010000|2025-12-22 12:53:30|2340||2340||2340||2339||5
1766408020000|2025-12-22 12:53:40|||||||||5
1766408060000|2025-12-22 12:54:20|||||||||5
1766408070000|2025-12-22 12:54:30||2331||2331||2331||2331|399
1766408150000|2025-12-22 12:55:50|2339||2339||2340||2339||0
1766408400000|2025-12-22 13:00:00|2338||2340||2340||2338||3464
1766408410000|2025-12-22 13:00:10|||||||||1
1766408420000|2025-12-22 13:00:20|||||||||551
1766408520000|2025-12-22 13:02:00|2339||2339||2339||2339||12
1766408530000|2025-12-22 13:02:10|||||||||3
1766408560000|2025-12-22 13:02:40|2340||2340||2340||2340||0
1766408570000|2025-12-22 13:02:50|||||||||4
1766408850000|2025-12-22 13:07:30|2339||2339||2339||2339||0
1766408890000|2025-12-22 13:08:10||2332||2332||2332||2332|0
1766408910000|2025-12-22 13:08:30|2340|2333|2340|2333|2340|2333|2340|2331|0
1766409010000|2025-12-22 13:10:10||2331||2331||2331||2331|2761
1766409050000|2025-12-22 13:10:50||2332||2332||2332||2332|25
1766409060000|2025-12-22 13:11:00||2331||2331||2331||2331|0
1766409100000|2025-12-22 13:11:40|||||||||51
1766409180000|2025-12-22 13:13:00||2333||2333||2333||2333|5
1766409190000|2025-12-22 13:13:10|||||||||20
1766409200000|2025-12-22 13:13:20|||||||||10
1766409220000|2025-12-22 13:13:40|||||||||22
1766409360000|2025-12-22 13:16:00||2331||2332||2332||2331|0
1766409420000|2025-12-22 13:17:00|||||||||1
1766409490000|2025-12-22 13:18:10||2333||2333||2333||2333|0
1766409520000|2025-12-22 13:18:40||2331||2331||2331||2331|0
1766409570000|2025-12-22 13:19:30|||||||||67
1766409620000|2025-12-22 13:20:20||2332||2331||2332||2331|0
1766409680000|2025-12-22 13:21:20|2339||2340||2340||2339||0
1766409690000|2025-12-22 13:21:30|||||||||10
1766409800000|2025-12-22 13:23:20|2339||2340||2340||2339||0
1766410020000|2025-12-22 13:27:00|2339||2339||2339||2339||0
1766410030000|2025-12-22 13:27:10|2340||2340||2340||2340||0
1766410080000|2025-12-22 13:28:00||2333||2333||2333||2333|0
1766410150000|2025-12-22 13:29:10|2339||2339||2339||2339||0
1766410190000|2025-12-22 13:29:50|2340||2340||2340||2340||0
1766410310000|2025-12-22 13:31:50|2338|2331|2339|2331|2340|2331|2338|2331|208
1766410410000|2025-12-22 13:33:30|||||||||5
1766410460000|2025-12-22 13:34:20|||||||||5
1766410580000|2025-12-22 13:36:20|2338||2337||2338||2337||0
1766410780000|2025-12-22 13:39:40|2336||2336||2336||2336||2
1766410830000|2025-12-22 13:40:30|||||||||1
1766410880000|2025-12-22 13:41:20|||||||||13
1766410890000|2025-12-22 13:41:30|||||||||46
1766410930000|2025-12-22 13:42:10|||||||||50
1766410970000|2025-12-22 13:42:50|||||||||1
1766411110000|2025-12-22 13:45:10|||||||||3
1766411280000|2025-12-22 13:48:00|||||||||3
1766411390000|2025-12-22 13:49:50|||||||||35
1766411400000|2025-12-22 13:50:00|||||||||90
1766411410000|2025-12-22 13:50:10||2325||2325||2325||2325|70
1766411650000|2025-12-22 13:54:10|||||||||10
1766411760000|2025-12-22 13:56:00|||||||||20
1766412000000|2025-12-22 14:00:00|2335||2334||2335||2333||157
1766412010000|2025-12-22 14:00:10|||||||||2
1766412100000|2025-12-22 14:01:40|||||||||1
1766412610000|2025-12-22 14:10:10|||||||||1
1766412730000|2025-12-22 14:12:10|||||||||42
1766412740000|2025-12-22 14:12:20|||||||||1
1766412830000|2025-12-22 14:13:50|||||||||160
1766413070000|2025-12-22 14:17:50|||||||||2
1766413100000|2025-12-22 14:18:20||2326||2326||2326||2326|0
1766413110000|2025-12-22 14:18:30|||||||||319
1766413140000|2025-12-22 14:19:00|2333||2333||2333||2333||0
1766413180000|2025-12-22 14:19:40||2328||2328||2328||2328|0
1766413340000|2025-12-22 14:22:20|2334|2326|2334|2326|2334|2331|2334|2326|200
1766413370000|2025-12-22 14:22:50|2333||2333||2333||2333||0
1766413500000|2025-12-22 14:25:00|2334||2336||2336||2334||0
1766413530000|2025-12-22 14:25:30|2334|2328|2334|2326|2334|2328|2334|2326|5
1766413540000|2025-12-22 14:25:40|2336||2336||2336||2336||0
1766413590000|2025-12-22 14:26:30|2335||2335||2335||2335||0
1766413610000|2025-12-22 14:26:50|2336||2336||2336||2336||0
1766413800000|2025-12-22 14:30:00|2333|2325|2333|2328|2335|2332|2333|2325|130140
1766413810000|2025-12-22 14:30:10|||||||||800
1766413820000|2025-12-22 14:30:20|2334|2330|2335|2331|2335|2331|2334|2330|1234
1766413830000|2025-12-22 14:30:30|2334|2332|2335|2331|2335|2333|2333|2331|2112
1766413840000|2025-12-22 14:30:40|2334|2332|2337|2334|2338|2336|2333|2332|3557
1766413850000|2025-12-22 14:30:50|2336|2335|2338|2335|2340|2339|2336|2334|6193
1766413860000|2025-12-22 14:31:00|2339|2336|2344|2339|2344|2340|2338|2336|10445
1766413870000|2025-12-22 14:31:10|2346|2340|2349|2345|2349|2346|2346|2340|5003
1766413880000|2025-12-22 14:31:20|2347|2344|2347|2343|2347|2344|2347|2343|2100
1766413890000|2025-12-22 14:31:30|2346|2344|2347|2344|2347|2344|2344|2342|500
1766413900000|2025-12-22 14:31:40|||||||||606
1766413910000|2025-12-22 14:31:50|2348|2345|2348|2345|2348|2345|2348|2345|650
1766413920000|2025-12-22 14:32:00|2349|2346|2352|2351|2353|2351|2349|2346|7675
1766413930000|2025-12-22 14:32:10|2353|2352|2353|2351|2353|2352|2352|2351|4575
1766413940000|2025-12-22 14:32:20|2352|2352|2350|2348|2353|2352|2350|2348|2006
1766413950000|2025-12-22 14:32:30|2351|2349|2352|2348|2352|2349|2351|2348|600
1766413960000|2025-12-22 14:32:40|2351|2349|2353|2350|2353|2350|2351|2348|2721
1766413970000|2025-12-22 14:32:50|2354|2351|2352|2349|2355|2354|2352|2349|5918
1766413980000|2025-12-22 14:33:00|2353|2350|2354|2351|2354|2352|2353|2350|300
1766413990000|2025-12-22 14:33:10|2353|2350|2350|2347|2353|2350|2349|2347|7272
1766414000000|2025-12-22 14:33:20|2349|2348|2350|2347|2350|2348|2349|2347|3796
1766414010000|2025-12-22 14:33:30||2348||2348||2349||2348|200
1766414020000|2025-12-22 14:33:40|2351|2349|2351|2349|2351|2349|2351|2348|1752
1766414030000|2025-12-22 14:33:50|2350|2348|2348|2346|2351|2348|2347|2346|4987
1766414040000|2025-12-22 14:34:00|2347|2345|2348|2345|2348|2346|2346|2345|2562
1766414050000|2025-12-22 14:34:10|2349|2346|2349|2347|2349|2348|2349|2346|400
1766414060000|2025-12-22 14:34:20||2346||2346||2346||2346|301
1766414070000|2025-12-22 14:34:30|2348|2347|2349|2347|2349|2348|2348|2347|356
1766414080000|2025-12-22 14:34:40|2350|2348|2347|2345|2350|2349|2347|2345|1600
1766414090000|2025-12-22 14:34:50|2346|2344|2345|2343|2346|2344|2344|2343|1621
1766414100000|2025-12-22 14:35:00|2344|2344|2345|2344|2346|2345|2344|2343|4009
1766414110000|2025-12-22 14:35:10|2346|2343|2346|2344|2346|2344|2346|2343|0
1766414120000|2025-12-22 14:35:20|2345||2345||2345||2345||200
1766414130000|2025-12-22 14:35:30|2344|2343|2344|2343|2345|2344|2344|2343|1300
1766414140000|2025-12-22 14:35:40|2345|2344|2345|2343|2345|2344|2345|2343|900
1766414150000|2025-12-22 14:35:50|2344|2342|2343|2342|2344|2342|2343|2341|400
1766414160000|2025-12-22 14:36:00|2344|2343|2347|2346|2347|2346|2344|2343|4324
1766414170000|2025-12-22 14:36:10|2348|2347|2347|2345|2350|2348|2347|2345|10371
1766414180000|2025-12-22 14:36:20|2346|2346|2347|2346|2349|2348|2346|2346|6254
1766414190000|2025-12-22 14:36:30|2348|2347|2347|2346|2349|2348|2347|2346|10387
1766414200000|2025-12-22 14:36:40|2348|2347|2350|2349|2350|2349|2347|2346|7590
1766414210000|2025-12-22 14:36:50|2349|2348|2350|2348|2350|2348|2349|2348|2098
1766414220000|2025-12-22 14:37:00|2349|2347|2350|2348|2350|2348|2348|2347|2718
1766414230000|2025-12-22 14:37:10|2349|2347|2347|2346|2349|2347|2347|2346|3553
1766414240000|2025-12-22 14:37:20|2348||2348||2348||2348||200
1766414250000|2025-12-22 14:37:30|2347|2345|2348|2347|2348|2347|2346|2345|4100
1766414260000|2025-12-22 14:37:40|2347|2346|2346|2344|2347|2346|2345|2344|1748
1766414270000|2025-12-22 14:37:50|2345|2343|2342|2341|2345|2343|2342|2341|2600
1766414280000|2025-12-22 14:38:00|2343|2342|2340|2339|2343|2342|2339|2338|16368
1766414290000|2025-12-22 14:38:10|2339|2338|2341|2340|2341|2340|2339|2338|2107
1766414300000|2025-12-22 14:38:20|2340|2339|2340|2339|2341|2340|2339|2337|6134
1766414310000|2025-12-22 14:38:30|2339|2338|2340|2339|2340|2339|2339|2338|2713
1766414320000|2025-12-22 14:38:40|2341|2340|2342|2341|2342|2341|2341|2340|1565
1766414330000|2025-12-22 14:38:50|2341|2340|2341|2339|2341|2340|2339|2338|2471
1766414340000|2025-12-22 14:39:00|2340|2338|2339|2338|2341|2339|2337|2336|7733
1766414350000|2025-12-22 14:39:10|2340|2339|2342|2341|2342|2341|2340|2339|3937
1766414360000|2025-12-22 14:39:20|2341|2340|2339|2338|2341|2340|2339|2338|3134
1766414370000|2025-12-22 14:39:30|2338|2337|2335|2334|2338|2337|2335|2334|8933
1766414380000|2025-12-22 14:39:40|2334|2333|2335|2334|2335|2334|2334|2333|650
1766414390000|2025-12-22 14:39:50|||||||||600
1766414400000|2025-12-22 14:40:00|2336|2335|2336|2335|2337|2336|2335|2334|4600
1766414410000|2025-12-22 14:40:10|2335|2334|2333|2332|2335|2334|2333|2332|1918
1766414420000|2025-12-22 14:40:20|2334|2333|2336|2335|2338|2337|2334|2333|31092
1766414430000|2025-12-22 14:40:30|2337|2336|2337|2336|2337|2336|2336|2335|3010
1766414440000|2025-12-22 14:40:40|2338|2337|2338|2337|2340|2339|2338|2336|5656
1766414450000|2025-12-22 14:40:50|2337|2336|2334|2333|2337|2336|2334|2333|4500
1766414460000|2025-12-22 14:41:00|2333|2332|2333|2332|2333|2332|2333|2331|1311
1766414470000|2025-12-22 14:41:10|2332|2330|2333|2332|2333|2332|2331|2330|5563
1766414480000|2025-12-22 14:41:20|2334|2333|2333|2332|2334|2333|2333|2332|1600
1766414490000|2025-12-22 14:41:30|2334|2333|2335|2333|2335|2334|2333|2332|524
1766414500000|2025-12-22 14:41:40|2334|2332|2333|2332|2334|2332|2333|2332|1215
1766414510000|2025-12-22 14:41:50|2334|2331|2331|2330|2334|2331|2330|2328|2747
1766414520000|2025-12-22 14:42:00|2332|2331|2333|2332|2333|2332|2332|2331|8550
1766414530000|2025-12-22 14:42:10|2334|2333|2334|2333|2335|2334|2334|2332|5347
1766414540000|2025-12-22 14:42:20|2333|2332|2336|2335|2337|2336|2333|2332|14666
1766414550000|2025-12-22 14:42:30|2337|2336|2337|2336|2338|2337|2337|2336|2520
1766414560000|2025-12-22 14:42:40|2338|2337|2342|2340|2342|2340|2338|2336|3285
1766414570000|2025-12-22 14:42:50|2341|2339|2340|2339|2341|2340|2339|2338|1562
1766414580000|2025-12-22 14:43:00|||||||||3408
1766414590000|2025-12-22 14:43:10|2339|2338|2336|2335|2339|2338|2336|2335|9399
1766414600000|2025-12-22 14:43:20|2335|2334|2335|2334|2335|2334|2335|2333|1075
1766414610000|2025-12-22 14:43:30|2334|2333|2335|2334|2335|2334|2334|2332|2406
1766414620000|2025-12-22 14:43:40|2334|2333|2337|2336|2337|2336|2334|2333|3731
1766414630000|2025-12-22 14:43:50|2336|2335|2336|2335|2336|2335|2335|2334|3547
1766414640000|2025-12-22 14:44:00|2337|2336|2337|2336|2338|2337|2336|2336|1200
1766414650000|2025-12-22 14:44:10|2338|2337|2338|2337|2338|2337|2337|2336|5449
1766414660000|2025-12-22 14:44:20|2339|2338|2338|2337|2339|2338|2338|2337|4343
1766414670000|2025-12-22 14:44:30|2339|2338|2339|2338|2339|2338|2338|2337|6350
1766414680000|2025-12-22 14:44:40|2340|2339|2341|2340|2341|2340|2340|2339|6378
1766414690000|2025-12-22 14:44:50|2342|2341|2341|2340|2342|2341|2341|2340|2405
1766414700000|2025-12-22 14:45:00|2342|2341|2343|2342|2344|2343|2342|2341|3935
1766414710000|2025-12-22 14:45:10|2344|2343|2345|2344|2345|2344|2343|2342|8493
1766414720000|2025-12-22 14:45:20|2346|2345|2346|2345|2346|2345|2346|2345|900
1766414730000|2025-12-22 14:45:30|2347|2346|2347|2346|2348|2347|2347|2346|6033
1766414740000|2025-12-22 14:45:40|2346|2345|2343|2342|2346|2345|2343|2342|7103
1766414750000|2025-12-22 14:45:50|2344|2343|2344|2343|2344|2343|2344|2343|8516
1766414760000|2025-12-22 14:46:00|2345|2344|2342|2341|2345|2344|2342|2341|6887
1766414770000|2025-12-22 14:46:10|2341|2340|2343|2342|2343|2342|2340|2338|3267
1766414780000|2025-12-22 14:46:20|2342|2341|2342|2341|2343|2342|2341|2341|4093
1766414790000|2025-12-22 14:46:30|2341|2340|2341|2340|2342|2341|2341|2340|2563
1766414800000|2025-12-22 14:46:40|2340|2339|2339|2338|2340|2339|2339|2338|724
1766414810000|2025-12-22 14:46:50|2338|2337|2335|2334|2338|2337|2334|2333|3755
1766414820000|2025-12-22 14:47:00|2336|2333|2337|2336|2337|2336|2335|2333|3317
1766414830000|2025-12-22 14:47:10|2338|2337|2334|2333|2339|2338|2334|2333|7671
1766414840000|2025-12-22 14:47:20|2335|2334|2336|2335|2336|2335|2335|2334|800
1766414850000|2025-12-22 14:47:30|2335|2334|2337|2336|2338|2337|2335|2334|2541
1766414860000|2025-12-22 14:47:40|2338|2337|2338|2337|2338|2337|2337|2336|1650
1766414870000|2025-12-22 14:47:50|2339|2338|2338|2337|2339|2338|2338|2337|5563
1766414880000|2025-12-22 14:48:00|||||||||1004
1766414890000|2025-12-22 14:48:10|2337|2336|2337|2336|2337|2336|2337|2336|2709
1766414900000|2025-12-22 14:48:20|||||||||393
1766414910000|2025-12-22 14:48:30|2338|2337|2338|2337|2338|2337|2338|2337|1980
1766414920000|2025-12-22 14:48:40|2337|2336|2337|2336|2337|2336|2337|2336|1150
1766414930000|2025-12-22 14:48:50|2336|2335|2334|2333|2336|2335|2334|2333|4545
1766414940000|2025-12-22 14:49:00|2333|2332|2332|2331|2333|2332|2332|2331|1266
1766414950000|2025-12-22 14:49:10|2333|2332|2333|2332|2333|2332|2332|2331|1245
1766414960000|2025-12-22 14:49:20|||||||||100
1766414970000|2025-12-22 14:49:30|2334|2333|2336|2335|2336|2335|2334|2333|2768
1766414980000|2025-12-22 14:49:40|2335|2334|2334|2333|2335|2334|2334|2333|4570
1766414990000|2025-12-22 14:49:50||2332||2333||2333||2332|1843
1766415000000|2025-12-22 14:50:00|2335|2334|2336|2335|2336|2335|2335|2334|1100
1766415010000|2025-12-22 14:50:10|2337|2336|2337|2336|2338|2337|2337|2336|1800
1766415020000|2025-12-22 14:50:20|2338|2337|2339|2338|2339|2338|2337|2337|2009
1766415030000|2025-12-22 14:50:30|2340|2339|2341|2340|2341|2340|2339|2338|5846
1766415040000|2025-12-22 14:50:40|2342|2339|2340|2339|2342|2339|2340|2339|1391
1766415050000|2025-12-22 14:50:50|||||||||501
1766415060000|2025-12-22 14:51:00|2339|2338|2338|2337|2339|2338|2338|2337|3560
1766415070000|2025-12-22 14:51:10|||||||||900
1766415080000|2025-12-22 14:51:20|2339|2338|2340|2339|2340|2340|2339|2338|4805
1766415090000|2025-12-22 14:51:30|2339|2338|2339|2338|2339|2338|2339|2338|0
1766415100000|2025-12-22 14:51:40|||||||||200
1766415110000|2025-12-22 14:51:50|2338|2337|2339|2338|2339|2338|2338|2337|1219
1766415120000|2025-12-22 14:52:00|2338|2337|2337|2336|2339|2338|2337|2336|1345
1766415130000|2025-12-22 14:52:10|||||||||1100
1766415140000|2025-12-22 14:52:20|||||||||200
1766415150000|2025-12-22 14:52:30|2338|2337|2337|2336|2338|2337|2336|2335|2481
1766415160000|2025-12-22 14:52:40|2336|2335|2336|2335|2336|2335|2336|2335|5320
1766415170000|2025-12-22 14:52:50|2335|2334|2335|2334|2335|2334|2334|2333|1098
1766415180000|2025-12-22 14:53:00||2333||2334||2334||2333|1198
1766415190000|2025-12-22 14:53:10|2334|2333|2335|2334|2335|2334|2334|2333|554
1766415200000|2025-12-22 14:53:20|2336|2335|2337|2336|2337|2336|2336|2335|5727
1766415210000|2025-12-22 14:53:30|2336|2335|2336|2335|2336|2335|2335|2334|2625
1766415220000|2025-12-22 14:53:40|2337|2336|2337|2336|2337|2336|2337|2336|1286
1766415230000|2025-12-22 14:53:50|2336|2335|2336|2335|2336|2335|2335|2334|2450
1766415240000|2025-12-22 14:54:00|2337||2336||2337||2336||1530
1766415250000|2025-12-22 14:54:10|||||||||100
1766415260000|2025-12-22 14:54:20|||||||||4077
1766415270000|2025-12-22 14:54:30|2337|2336|2337|2336|2337|2336|2337|2336|1160
1766415280000|2025-12-22 14:54:40|2336|2335|2336|2335|2337|2336|2336|2335|3653
1766415290000|2025-12-22 14:54:50|2335|2334|2336|2335|2337|2335|2335|2334|300
1766415300000|2025-12-22 14:55:00|2335|2334|2335|2334|2335|2334|2335|2334|400
1766415310000|2025-12-22 14:55:10|||||||||100
1766415320000|2025-12-22 14:55:20|2336|2335|2335|2334|2336|2335|2335|2334|1807
1766415330000|2025-12-22 14:55:30|||||||||1065
1766415340000|2025-12-22 14:55:40|2336|2335|2336|2335|2336|2335|2336|2335|100
1766415350000|2025-12-22 14:55:50|2337|2336|2336|2335|2337|2336|2336|2335|702
1766415360000|2025-12-22 14:56:00|2337|2336|2337|2336|2337|2336|2337|2336|3123
1766415370000|2025-12-22 14:56:10|2338|2337|2337|2336|2338|2337|2337|2336|2626
1766415380000|2025-12-22 14:56:20|2336|2335|2337|2336|2337|2336|2336|2335|1951
1766415390000|2025-12-22 14:56:30|2336|2335|2337|2336|2337|2336|2336|2335|3805
1766415400000|2025-12-22 14:56:40|2338|2337|2339|2338|2339|2338|2338|2337|2119
1766415410000|2025-12-22 14:56:50|2338|2337|2338|2337|2339|2338|2338|2337|1104
1766415420000|2025-12-22 14:57:00|2339|2338|2339|2338|2340|2339|2339|2338|4130
1766415430000|2025-12-22 14:57:10|2340|2339|2339|2338|2340|2339|2339|2338|3939
1766415440000|2025-12-22 14:57:20|2340|2339|2340|2339|2340|2339|2339|2339|400
1766415450000|2025-12-22 14:57:30|||||||||100
1766415460000|2025-12-22 14:57:40|2341|2340|2341|2340|2341|2340|2341|2340|800
1766415470000|2025-12-22 14:57:50|2342|2341|2341|2340|2342|2341|2341|2340|900
1766415480000|2025-12-22 14:58:00|2342|2341|2342|2341|2343|2342|2342|2341|2897
1766415490000|2025-12-22 14:58:10|||||||||200
1766415500000|2025-12-22 14:58:20|||||||||2697
1766415510000|2025-12-22 14:58:30|2341|2340|2341|2340|2342|2341|2341|2340|3148
1766415520000|2025-12-22 14:58:40|||||||||526
1766415530000|2025-12-22 14:58:50|2342|2341|2342|2341|2342|2341|2342|2341|957
1766415540000|2025-12-22 14:59:00|||||||||960
1766415550000|2025-12-22 14:59:10|||||||||507
1766415560000|2025-12-22 14:59:20|2341|2340|2341|2340|2341|2340|2341|2340|1281
1766415570000|2025-12-22 14:59:30|2340|2339|2340|2339|2340|2339|2340|2339|1220
1766415580000|2025-12-22 14:59:40|2339|2338|2339|2338|2339|2338|2338|2337|1205
1766415590000|2025-12-22 14:59:50|2338|2337|2339|2338|2339|2338|2338|2337|1533
1766415600000|2025-12-22 15:00:00|2338|2337|2338|2337|2338|2337|2338|2337|4742
1766415610000|2025-12-22 15:00:10|2337|2336|2336|2335|2337|2336|2336|2335|16724
1766415620000|2025-12-22 15:00:20|2337|2336|2336|2335|2337|2336|2336|2335|1981
1766415630000|2025-12-22 15:00:30|2335|2334|2334|2333|2335|2334|2334|2333|7547
1766415640000|2025-12-22 15:00:40|2335|2334|2334|2333|2335|2334|2334|2333|4220
1766415650000|2025-12-22 15:00:50|2335|2334|2335|2334|2335|2334|2335|2334|2262
1766415660000|2025-12-22 15:01:00|2334|2333|2334|2333|2334|2333|2334|2333|1007
1766415670000|2025-12-22 15:01:10|2335|2334|2335|2334|2335|2334|2335|2334|4504
1766415680000|2025-12-22 15:01:20|||||||||433
1766415690000|2025-12-22 15:01:30|||||||||200
1766415700000|2025-12-22 15:01:40|||||||||304
1766415710000|2025-12-22 15:01:50|2334|2333|2335|2334|2335|2334|2333|2332|7643
1766415720000|2025-12-22 15:02:00|2336|2335|2339|2338|2339|2338|2336|2335|4511
1766415730000|2025-12-22 15:02:10|2338|2337|2338|2337|2339|2338|2338|2337|3235
1766415740000|2025-12-22 15:02:20|2339|2338|2340|2339|2340|2339|2338|2337|1669
1766415750000|2025-12-22 15:02:30|2339|2338|2340|2339|2340|2339|2339|2338|1750
1766415760000|2025-12-22 15:02:40|2341|2340|2342|2341|2342|2341|2341|2340|14676
1766415770000|2025-12-22 15:02:50|2341|2340|2341|2340|2341|2340|2341|2340|1020
1766415780000|2025-12-22 15:03:00|2342|2341|2342|2341|2342|2341|2342|2341|4376
1766415790000|2025-12-22 15:03:10|2343|2342|2343|2342|2343|2342|2343|2342|570
1766415800000|2025-12-22 15:03:20|2342|2341|2342|2341|2342|2341|2342|2341|750
1766415810000|2025-12-22 15:03:30|2341|2340|2340|2339|2341|2340|2340|2339|1266
1766415820000|2025-12-22 15:03:40|||||||||1466
1766415830000|2025-12-22 15:03:50|||||||||200
1766415840000|2025-12-22 15:04:00|2341|2340|2341|2340|2341|2340|2341|2340|717
1766415850000|2025-12-22 15:04:10|2340|2339|2340|2339|2340|2339|2340|2339|2006
1766415860000|2025-12-22 15:04:20|||||||||1137
1766415870000|2025-12-22 15:04:30|||||||||2462
1766415880000|2025-12-22 15:04:40|2341|2340|2341|2340|2341|2340|2341|2340|819
1766415890000|2025-12-22 15:04:50|2342|2341|2342|2341|2342|2341|2342|2341|2198
1766415900000|2025-12-22 15:05:00|||||||||200
1766415910000|2025-12-22 15:05:10|2343|2342|2345|2344|2345|2344|2343|2342|2400
1766415920000|2025-12-22 15:05:20|2346|2345|2348|2347|2348|2347|2346|2345|4611
1766415930000|2025-12-22 15:05:30|2347|2346|2346|2345|2347|2346|2346|2345|5060
1766415940000|2025-12-22 15:05:40|||||||||200
1766415950000|2025-12-22 15:05:50|2347|2346|2346|2345|2347|2346|2345|2344|5552
1766415960000|2025-12-22 15:06:00|2347|2346|2346|2345|2347|2346|2346|2345|632
1766415970000|2025-12-22 15:06:10|2347|2346|2347|2346|2347|2346|2346|2345|604
1766415980000|2025-12-22 15:06:20|2348|2347|2347|2346|2348|2347|2347|2346|3192
1766415990000|2025-12-22 15:06:30|2346|2345|2346|2345|2346|2345|2346|2345|3862
1766416000000|2025-12-22 15:06:40|||||||||200
1766416020000|2025-12-22 15:07:00|||||||||300
1766416030000|2025-12-22 15:07:10|2347|2346|2347|2346|2347|2346|2347|2346|920
1766416040000|2025-12-22 15:07:20|2348|2347|2351|2350|2351|2350|2348|2347|20504
1766416050000|2025-12-22 15:07:30|2352|2351|2353|2352|2353|2352|2352|2351|6693
1766416060000|2025-12-22 15:07:40|2352|2351|2352|2351|2352|2351|2352|2351|3385
1766416070000|2025-12-22 15:07:50|||||||||200
1766416080000|2025-12-22 15:08:00|2351|2350|2350|2349|2351|2350|2350|2349|1200
1766416090000|2025-12-22 15:08:10|2351|2350|2353|2352|2353|2352|2351|2350|1816
1766416100000|2025-12-22 15:08:20|||||||||300
1766416110000|2025-12-22 15:08:30|2354|2353|2354|2353|2354|2353|2354|2353|900
1766416120000|2025-12-22 15:08:40|2355|2354|2354|2353|2355|2354|2354|2353|3166
1766416130000|2025-12-22 15:08:50|2353|2352|2355|2354|2355|2354|2353|2352|9081
1766416140000|2025-12-22 15:09:00|2354|2353|2352|2351|2354|2353|2352|2351|4441
1766416150000|2025-12-22 15:09:10|2353|2352|2354|2353|2354|2353|2353|2352|47221
1766416160000|2025-12-22 15:09:20|2355|2354|2357|2356|2357|2356|2354|2354|15945
1766416170000|2025-12-22 15:09:30|2356|2355|2356|2355|2356|2355|2355|2354|10742
1766416180000|2025-12-22 15:09:40|||||||||550
1766416190000|2025-12-22 15:09:50|||||||||950
1766416200000|2025-12-22 15:10:00|2357|2356|2356|2355|2357|2356|2356|2355|2875
1766416210000|2025-12-22 15:10:10|2355|2354|2356|2355|2356|2355|2355|2354|3615
1766416220000|2025-12-22 15:10:20|||||||||1700
1766416230000|2025-12-22 15:10:30|2355|2354|2355|2354|2355|2354|2355|2354|3841
1766416240000|2025-12-22 15:10:40|||||||||325
1766416250000|2025-12-22 15:10:50|2354|2353|2354|2353|2354|2353|2354|2353|4473
1766416260000|2025-12-22 15:11:00|2353|2352|2354|2353|2354|2353|2353|2352|5064
1766416270000|2025-12-22 15:11:10|2353|2352|2353|2352|2353|2352|2353|2352|6740
1766416280000|2025-12-22 15:11:20|||||||||100
1766416290000|2025-12-22 15:11:30|2354|2353|2355|2354|2355|2354|2353|2352|4279
1766416300000|2025-12-22 15:11:40|||||||||8439
1766416310000|2025-12-22 15:11:50|||||||||4706
1766416320000|2025-12-22 15:12:00|||||||||2321
1766416330000|2025-12-22 15:12:10|2356|2355|2357|2356|2357|2356|2356|2355|3825
1766416340000|2025-12-22 15:12:20|2358|2357|2357|2356|2358|2357|2357|2356|4942
1766416350000|2025-12-22 15:12:30|2358|2357|2355|2354|2358|2357|2355|2354|7558
1766416360000|2025-12-22 15:12:40|||||||||1396
1766416370000|2025-12-22 15:12:50|2354|2353|2354|2353|2354|2353|2354|2353|4247
1766416380000|2025-12-22 15:13:00|2355|2354|2356|2355|2356|2355|2355|2354|1650
1766416390000|2025-12-22 15:13:10|2355|2354|2356|2355|2356|2355|2355|2354|3325
1766416400000|2025-12-22 15:13:20|2357|2356|2358|2357|2358|2357|2356|2356|1629
1766416410000|2025-12-22 15:13:30|||||||||508
1766416420000|2025-12-22 15:13:40|||||||||4952
1766416430000|2025-12-22 15:13:50|2357|2356|2357|2356|2357|2356|2357|2356|2924
1766416440000|2025-12-22 15:14:00|2358|2357|2358|2357|2358|2357|2358|2357|9200
1766416450000|2025-12-22 15:14:10|2357|2356|2357|2356|2357|2356|2357|2356|3303
1766416460000|2025-12-22 15:14:20|||||||||949
1766416470000|2025-12-22 15:14:30|2358|2357|2357|2356|2358|2357|2357|2356|1165
1766416480000|2025-12-22 15:14:40|2356|2355|2357|2356|2357|2356|2356|2355|2595
1766416490000|2025-12-22 15:14:50|||||||||7003
1766416500000|2025-12-22 15:15:00|2358|2357|2358|2357|2358|2357|2358|2357|3991
1766416510000|2025-12-22 15:15:10|2357|2356|2358|2357|2358|2357|2357|2356|1366
1766416520000|2025-12-22 15:15:20|||||||||5410
1766416530000|2025-12-22 15:15:30|2357|2356|2357|2356|2357|2356|2357|2356|1995
1766416540000|2025-12-22 15:15:40|||||||||1924
1766416550000|2025-12-22 15:15:50|2356|2355|2354|2353|2356|2355|2354|2353|2943
1766416560000|2025-12-22 15:16:00|2355|2354|2354|2353|2355|2354|2354|2353|803
1766416570000|2025-12-22 15:16:10|||||||||1200
1766416580000|2025-12-22 15:16:20|2355|2354|2355|2354|2355|2354|2355|2354|1107
1766416590000|2025-12-22 15:16:30|2356|2355|2356|2355|2356|2355|2354|2353|11578
1766416600000|2025-12-22 15:16:40|2355|2354|2355|2354|2355|2354|2355|2354|1864
1766416610000|2025-12-22 15:16:50|2356|2355|2357|2356|2357|2356|2356|2355|1280
1766416620000|2025-12-22 15:17:00|2358|2357|2358|2357|2358|2357|2358|2357|3572
1766416630000|2025-12-22 15:17:10|||||||||1078
1766416640000|2025-12-22 15:17:20|2359|2358|2358|2357|2359|2358|2358|2357|12483
1766416650000|2025-12-22 15:17:30|2359|2358|2359|2358|2359|2358|2359|2358|3200
1766416660000|2025-12-22 15:17:40|2360|2359|2361|2360|2361|2360|2360|2359|59037
1766416670000|2025-12-22 15:17:50|2362|2361|2365|2364|2365|2364|2362|2361|5292
1766416680000|2025-12-22 15:18:00|2364|2363|2363|2362|2364|2363|2363|2362|5144
1766416690000|2025-12-22 15:18:10|2364|2363|2364|2363|2364|2363|2364|2363|3158
1766416700000|2025-12-22 15:18:20|2365|2364|2366|2365|2367|2366|2365|2364|9567
1766416710000|2025-12-22 15:18:30|2367|2366|2367|2366|2367|2366|2367|2366|1659
1766416720000|2025-12-22 15:18:40|2368|2367|2368|2367|2368|2367|2368|2367|4839
1766416730000|2025-12-22 15:18:50|||||||||100
1766416740000|2025-12-22 15:19:00|2369|2368|2368|2367|2369|2368|2368|2367|10993
1766416750000|2025-12-22 15:19:10|2369|2368|2369|2368|2369|2368|2369|2368|5184
1766416760000|2025-12-22 15:19:20|2368|2367|2367|2366|2368|2367|2367|2366|5106
1766416770000|2025-12-22 15:19:30|2366|2365|2367|2366|2367|2366|2366|2365|3418
1766416780000|2025-12-22 15:19:40|2366|2365|2366|2365|2366|2365|2365|2364|4138
1766416790000|2025-12-22 15:19:50|2367|2366|2367|2366|2367|2366|2367|2366|770
1766416800000|2025-12-22 15:20:00|2368|2367|2368|2367|2368|2367|2368|2367|1000
1766416810000|2025-12-22 15:20:10|2367|2366|2366|2365|2368|2367|2366|2365|4493
1766416820000|2025-12-22 15:20:20|2365|2364|2364|2363|2365|2364|2364|2363|6859
1766416830000|2025-12-22 15:20:30|||||||||2700
1766416840000|2025-12-22 15:20:40|2365|2364|2366|2365|2366|2365|2365|2364|4089
1766416850000|2025-12-22 15:20:50|2367|2366|2368|2367|2368|2367|2367|2366|4192
1766416860000|2025-12-22 15:21:00|2369|2366|2370|2369|2370|2369|2369|2366|6800
1766416870000|2025-12-22 15:21:10|2371|2370|2370|2369|2371|2370|2370|2369|8630
1766416880000|2025-12-22 15:21:20|2371|2370|2370|2369|2371|2370|2370|2369|6197
1766416890000|2025-12-22 15:21:30|2369|2368|2368|2367|2369|2368|2367|2366|4972
1766416900000|2025-12-22 15:21:40|2369|2368|2370|2369|2370|2369|2369|2368|1859
1766416910000|2025-12-22 15:21:50|||||||||3931
1766416920000|2025-12-22 15:22:00|2369|2368|2369|2368|2369|2368|2369|2368|5801
1766416930000|2025-12-22 15:22:10|2370|2369|2370|2369|2370|2369|2370|2369|900
1766416940000|2025-12-22 15:22:20|2371|2370|2369|2368|2371|2370|2369|2368|6350
1766416950000|2025-12-22 15:22:30|||||||||3067
1766416960000|2025-12-22 15:22:40|||||||||441
1766416970000|2025-12-22 15:22:50|||||||||1000
1766416980000|2025-12-22 15:23:00|2370|2369|2370|2369|2370|2369|2370|2369|1777
1766416990000|2025-12-22 15:23:10|||||||||1255
1766417000000|2025-12-22 15:23:20|2369|2368|2370|2369|2370|2369|2369|2368|5520
1766417010000|2025-12-22 15:23:30|||||||||580
1766417020000|2025-12-22 15:23:40|2371|2370|2372|2371|2373|2371|2371|2370|1853
1766417030000|2025-12-22 15:23:50|||||||||3400
1766417040000|2025-12-22 15:24:00|2373|2372|2373|2372|2373|2372|2373|2372|2840
1766417050000|2025-12-22 15:24:10|2374|2373|2374|2373|2374|2373|2374|2373|4301
1766417060000|2025-12-22 15:24:20|2373|2372|2371|2370|2373|2372|2371|2370|7614
1766417070000|2025-12-22 15:24:30|2370|2369|2368|2367|2370|2369|2368|2367|9729
1766417080000|2025-12-22 15:24:40|||||||||1212
1766417090000|2025-12-22 15:24:50|||||||||3896
1766417100000|2025-12-22 15:25:00|||||||||409
1766417110000|2025-12-22 15:25:10|||||||||2600
1766417120000|2025-12-22 15:25:20|||||||||345
1766417130000|2025-12-22 15:25:30|2367|2366|2366|2365|2367|2366|2366|2365|6157
1766417140000|2025-12-22 15:25:40|||||||||100
1766417150000|2025-12-22 15:25:50|||||||||1244
1766417160000|2025-12-22 15:26:00|2367|2366|2368|2367|2368|2367|2367|2366|7408
1766417170000|2025-12-22 15:26:10|||||||||300
1766417180000|2025-12-22 15:26:20|||||||||1900
1766417190000|2025-12-22 15:26:30|||||||||805
1766417200000|2025-12-22 15:26:40|2369|2368|2369|2368|2369|2368|2369|2368|4715
1766417210000|2025-12-22 15:26:50|2370|2369|2369|2368|2370|2369|2369|2368|5527
1766417220000|2025-12-22 15:27:00|2368|2367|2367|2366|2368|2367|2367|2366|3822
1766417230000|2025-12-22 15:27:10|||||||||350
1766417240000|2025-12-22 15:27:20|||||||||1145
1766417250000|2025-12-22 15:27:30|||||||||14685
1766417260000|2025-12-22 15:27:40|||||||||1798
1766417270000|2025-12-22 15:27:50|2366|2365|2365|2364|2367|2366|2364|2363|4084
1766417280000|2025-12-22 15:28:00|2366|2365|2366|2365|2366|2365|2366|2365|2000
1766417290000|2025-12-22 15:28:10|||||||||205
1766417310000|2025-12-22 15:28:30|2367|2366|2366|2365|2367|2366|2366|2365|2685
1766417320000|2025-12-22 15:28:40|2367|2366|2367|2366|2367|2366|2366|2365|1415
1766417330000|2025-12-22 15:28:50|2368|2367|2368|2367|2368|2367|2368|2367|9100
1766417340000|2025-12-22 15:29:00|||||||||200
1766417350000|2025-12-22 15:29:10|2369|2368|2368|2367|2369|2368|2368|2367|7340
1766417360000|2025-12-22 15:29:20|2367|2366|2369|2368|2369|2368|2367|2366|6550
1766417380000|2025-12-22 15:29:40|2370|2369|2369|2368|2370|2369|2369|2368|500
1766417390000|2025-12-22 15:29:50|2368|2367|2368|2367|2368|2367|2368|2367|1955
1766417400000|2025-12-22 15:30:00|2369|2368|2368|2367|2369|2368|2368|2367|2647
1766417410000|2025-12-22 15:30:10|||||||||100
1766417420000|2025-12-22 15:30:20|2369|2368|2369|2368|2369|2368|2369|2368|1514
1766417430000|2025-12-22 15:30:30|2370|2369|2368|2367|2370|2369|2368|2367|5439
1766417440000|2025-12-22 15:30:40|2369|2368|2368|2367|2369|2368|2368|2367|850
1766417450000|2025-12-22 15:30:50|2367|2366|2366|2365|2367|2366|2366|2365|2732
1766417460000|2025-12-22 15:31:00|2367|2366|2368|2367|2368|2367|2367|2366|762
1766417470000|2025-12-22 15:31:10|2367|2366|2367|2366|2367|2366|2367|2366|1588
1766417480000|2025-12-22 15:31:20|||||||||1314
1766417490000|2025-12-22 15:31:30|2366|2365|2366|2365|2366|2365|2366|2365|2152
1766417510000|2025-12-22 15:31:50|2365|2364|2366|2365|2366|2365|2365|2364|2784
1766417530000|2025-12-22 15:32:10|||||||||300
1766417540000|2025-12-22 15:32:20|2367|2366|2367|2366|2367|2366|2367|2366|1300
1766417550000|2025-12-22 15:32:30|2366|2365|2366|2365|2366|2365|2366|2365|4315
1766417560000|2025-12-22 15:32:40|2367|2366|2369|2368|2369|2368|2367|2366|2575
1766417570000|2025-12-22 15:32:50|2370|2369|2370|2369|2370|2369|2370|2369|700
1766417580000|2025-12-22 15:33:00|||||||||100
1766417590000|2025-12-22 15:33:10|||||||||2394
1766417600000|2025-12-22 15:33:20|||||||||200
1766417610000|2025-12-22 15:33:30|||||||||300
1766417620000|2025-12-22 15:33:40|||||||||672
1766417630000|2025-12-22 15:33:50|||||||||1551
1766417640000|2025-12-22 15:34:00|2371|2370|2370|2369|2371|2370|2370|2369|7048
1766417650000|2025-12-22 15:34:10|||||||||2406
1766417660000|2025-12-22 15:34:20|||||||||611
1766417670000|2025-12-22 15:34:30|2371|2370|2370|2369|2371|2370|2370|2369|7720
1766417680000|2025-12-22 15:34:40|2369|2368|2369|2368|2369|2368|2369|2368|4373
1766417690000|2025-12-22 15:34:50|||||||||300
1766417700000|2025-12-22 15:35:00|2368|2367|2368|2367|2369|2368|2368|2367|5125
1766417710000|2025-12-22 15:35:10|||||||||175
1766417720000|2025-12-22 15:35:20|2367|2366|2367|2366|2367|2366|2367|2366|1100
1766417730000|2025-12-22 15:35:30|||||||||1500
1766417740000|2025-12-22 15:35:40|||||||||1200
1766417750000|2025-12-22 15:35:50|2368|2367|2368|2367|2368|2367|2368|2367|431
1766417760000|2025-12-22 15:36:00|2367|2366|2367|2366|2367|2366|2367|2366|3809
1766417770000|2025-12-22 15:36:10|||||||||100
1766417780000|2025-12-22 15:36:20|2366|2365|2367|2366|2367|2366|2366|2365|900
1766417790000|2025-12-22 15:36:30|2366|2365|2366|2365|2366|2365|2366|2365|900
1766417800000|2025-12-22 15:36:40|2365|2364|2365|2364|2365|2364|2365|2364|965
1766417810000|2025-12-22 15:36:50|2364|2363|2364|2363|2365|2364|2364|2363|5500
1766417820000|2025-12-22 15:37:00|||||||||1100
1766417830000|2025-12-22 15:37:10|||||||||700
1766417840000|2025-12-22 15:37:20|||||||||200
1766417850000|2025-12-22 15:37:30|2365|2364|2365|2364|2365|2364|2365|2364|1130
1766417860000|2025-12-22 15:37:40|2364|2363|2364|2363|2364|2363|2364|2363|3411
1766417870000|2025-12-22 15:37:50|||||||||8400
1766417880000|2025-12-22 15:38:00|||||||||1557
1766417890000|2025-12-22 15:38:10|||||||||100
1766417900000|2025-12-22 15:38:20|||||||||468
1766417910000|2025-12-22 15:38:30|2363|2362|2363|2362|2363|2362|2363|2362|1636
1766417920000|2025-12-22 15:38:40|2362|2361|2361|2360|2362|2361|2361|2360|1985
1766417930000|2025-12-22 15:38:50|||||||||691
1766417940000|2025-12-22 15:39:00|2360|2359|2360|2359|2360|2359|2360|2359|741
1766417950000|2025-12-22 15:39:10|2361|2360|2361|2360|2361|2360|2361|2360|988
1766417960000|2025-12-22 15:39:20|2360|2359|2360|2359|2361|2360|2360|2359|3870
1766417970000|2025-12-22 15:39:30|||||||||1411
1766417980000|2025-12-22 15:39:40|||||||||300
1766417990000|2025-12-22 15:39:50|2359|2358|2358|2357|2359|2358|2358|2357|2100
1766418000000|2025-12-22 15:40:00|2359|2358|2359|2358|2359|2358|2359|2358|1695
1766418010000|2025-12-22 15:40:10|2360|2359|2360|2359|2360|2359|2360|2359|1125
1766418020000|2025-12-22 15:40:20|2361|2360|2360|2359|2361|2360|2360|2359|6700
1766418030000|2025-12-22 15:40:30|2361|2360|2361|2360|2361|2360|2361|2360|2240
1766418040000|2025-12-22 15:40:40|2362|2361|2361|2360|2362|2361|2361|2360|6004
1766418050000|2025-12-22 15:40:50|||||||||495
1766418060000|2025-12-22 15:41:00|||||||||987
1766418070000|2025-12-22 15:41:10|2362|2361|2363|2362|2363|2362|2362|2361|2292
1766418080000|2025-12-22 15:41:20|||||||||300
1766418090000|2025-12-22 15:41:30|||||||||100
1766418100000|2025-12-22 15:41:40|2362|2361|2362|2361|2362|2361|2362|2361|1944
1766418110000|2025-12-22 15:41:50|2361|2360|2360|2359|2361|2360|2360|2359|1875
1766418120000|2025-12-22 15:42:00|2359|2358|2360|2359|2360|2359|2359|2358|4593
1766418130000|2025-12-22 15:42:10|2361|2360|2361|2360|2362|2361|2361|2360|3827
1766418140000|2025-12-22 15:42:20|2362|2361|2363|2362|2363|2362|2362|2361|7111
1766418150000|2025-12-22 15:42:30|2362|2361|2362|2361|2362|2361|2362|2361|1200
1766418160000|2025-12-22 15:42:40|2363|2362|2363|2362|2363|2362|2363|2362|241
1766418170000|2025-12-22 15:42:50|2362|2361|2362|2361|2362|2361|2362|2361|712
1766418180000|2025-12-22 15:43:00|2361|2360|2361|2360|2361|2360|2361|2360|3112
1766418190000|2025-12-22 15:43:10|2360|2359|2360|2359|2360|2359|2360|2359|641
1766418200000|2025-12-22 15:43:20|2361|2360|2361|2360|2361|2360|2361|2360|1100
1766418210000|2025-12-22 15:43:30|||||||||100
1766418220000|2025-12-22 15:43:40|||||||||491
1766418240000|2025-12-22 15:44:00|2360|2359|2360|2359|2360|2359|2360|2359|4271
1766418250000|2025-12-22 15:44:10|||||||||300
1766418260000|2025-12-22 15:44:20|2361|2360|2360|2359|2361|2360|2360|2359|2416
1766418270000|2025-12-22 15:44:30|2359|2358|2359|2358|2360|2359|2359|2358|1100
1766418280000|2025-12-22 15:44:40|2360|2359|2359|2358|2360|2359|2359|2358|1141
1766418290000|2025-12-22 15:44:50|2358|2357|2358|2357|2358|2357|2358|2357|1682
1766418300000|2025-12-22 15:45:00|2357|2356|2357|2356|2357|2356|2357|2356|500
1766418310000|2025-12-22 15:45:10|||||||||352
1766418320000|2025-12-22 15:45:20|2358|2357|2358|2357|2358|2357|2358|2357|2174
1766418330000|2025-12-22 15:45:30|2359|2358|2358|2357|2359|2358|2358|2357|6300
1766418340000|2025-12-22 15:45:40|2359|2358|2359|2358|2359|2358|2359|2358|900
1766418350000|2025-12-22 15:45:50|||||||||840
1766418360000|2025-12-22 15:46:00|||||||||1222
1766418370000|2025-12-22 15:46:10|2358|2357|2358|2357|2358|2357|2358|2357|1836
1766418380000|2025-12-22 15:46:20|2359|2358|2359|2358|2359|2358|2359|2358|524
1766418390000|2025-12-22 15:46:30|2358|2357|2358|2357|2358|2357|2358|2357|1541
1766418400000|2025-12-22 15:46:40|||||||||618
1766418410000|2025-12-22 15:46:50|||||||||1961
1766418420000|2025-12-22 15:47:00|||||||||300
1766418430000|2025-12-22 15:47:10|2359|2358|2359|2358|2359|2358|2359|2358|2363
1766418440000|2025-12-22 15:47:20|2360|2359|2360|2359|2360|2359|2360|2359|619
1766418450000|2025-12-22 15:47:30|||||||||616
1766418460000|2025-12-22 15:47:40|2361|2360|2361|2360|2361|2360|2361|2360|1200
1766418470000|2025-12-22 15:47:50|||||||||200
1766418480000|2025-12-22 15:48:00|||||||||100
1766418490000|2025-12-22 15:48:10|2360|2359|2360|2359|2360|2359|2360|2359|2043
1766418500000|2025-12-22 15:48:20|2361|2360|2361|2360|2361|2360|2361|2360|1816
1766418510000|2025-12-22 15:48:30|2362|2361|2362|2361|2362|2361|2362|2361|1618
1766418520000|2025-12-22 15:48:40|||||||||200
1766418530000|2025-12-22 15:48:50|2361|2360|2361|2360|2361|2360|2361|2360|4475
1766418540000|2025-12-22 15:49:00|||||||||500
1766418550000|2025-12-22 15:49:10|2362|2361|2362|2361|2362|2361|2362|2361|1843
1766418560000|2025-12-22 15:49:20|2363|2362|2362|2361|2363|2362|2362|2361|1045
1766418570000|2025-12-22 15:49:30|||||||||344
1766418580000|2025-12-22 15:49:40|||||||||100
1766418590000|2025-12-22 15:49:50|||||||||400
1766418600000|2025-12-22 15:50:00|2361|2360|2361|2360|2361|2360|2361|2360|1334
1766418610000|2025-12-22 15:50:10|||||||||200
1766418620000|2025-12-22 15:50:20|2360|2359|2360|2359|2360|2359|2360|2359|1494
1766418630000|2025-12-22 15:50:30|||||||||205
1766418640000|2025-12-22 15:50:40|2359|2358|2359|2358|2359|2358|2359|2358|740
1766418660000|2025-12-22 15:51:00|2358|2357|2358|2357|2359|2358|2358|2357|4619
1766418670000|2025-12-22 15:51:10|2359|2358|2358|2357|2359|2358|2358|2357|1648
1766418690000|2025-12-22 15:51:30|||||||||573
1766418700000|2025-12-22 15:51:40|||||||||144
1766418710000|2025-12-22 15:51:50|||||||||6026
1766418720000|2025-12-22 15:52:00|2357|2356|2358|2357|2358|2357|2357|2356|2295
1766418730000|2025-12-22 15:52:10|||||||||1471
1766418750000|2025-12-22 15:52:30|||||||||2700
1766418760000|2025-12-22 15:52:40|2357|2356|2356|2355|2357|2356|2356|2355|1630
1766418770000|2025-12-22 15:52:50|2355|2354|2355|2354|2355|2354|2355|2354|2737
1766418780000|2025-12-22 15:53:00|2354|2353|2354|2353|2354|2353|2354|2353|1000
1766418790000|2025-12-22 15:53:10|2355|2354|2355|2354|2355|2354|2355|2354|7301
1766418800000|2025-12-22 15:53:20|2354|2353|2354|2353|2354|2353|2354|2353|5461
1766418810000|2025-12-22 15:53:30|2355|2354|2354|2353|2355|2354|2354|2353|2448
1766418820000|2025-12-22 15:53:40|||||||||1735
1766418830000|2025-12-22 15:53:50|||||||||100
1766418840000|2025-12-22 15:54:00|2353|2352|2353|2352|2353|2352|2353|2352|225
1766418850000|2025-12-22 15:54:10|2354|2353|2354|2353|2354|2353|2354|2353|3404
1766418860000|2025-12-22 15:54:20|||||||||100
1766418870000|2025-12-22 15:54:30|||||||||1272
1766418880000|2025-12-22 15:54:40|2355|2354|2354|2353|2355|2354|2354|2353|1714
1766418890000|2025-12-22 15:54:50|||||||||900
1766418900000|2025-12-22 15:55:00|2355|2354|2355|2354|2355|2354|2355|2354|2605
1766418910000|2025-12-22 15:55:10|2356|2355|2356|2355|2356|2355|2356|2355|7417
1766418920000|2025-12-22 15:55:20|||||||||325
1766418930000|2025-12-22 15:55:30|||||||||500
1766418940000|2025-12-22 15:55:40|2357|2356|2357|2356|2357|2356|2357|2356|12225
1766418950000|2025-12-22 15:55:50|2358|2357|2356|2355|2358|2357|2356|2355|7173
1766418960000|2025-12-22 15:56:00|2355|2354|2356|2355|2356|2355|2355|2354|4850
1766418970000|2025-12-22 15:56:10|||||||||1159
1766418980000|2025-12-22 15:56:20|||||||||600
1766418990000|2025-12-22 15:56:30|||||||||1100
1766419000000|2025-12-22 15:56:40|||||||||557
1766419010000|2025-12-22 15:56:50|||||||||3100
1766419020000|2025-12-22 15:57:00|2355|2354|2354|2353|2355|2354|2354|2353|7844
1766419030000|2025-12-22 15:57:10|2355|2354|2355|2354|2355|2354|2355|2354|100
1766419040000|2025-12-22 15:57:20|2354|2353|2353|2352|2354|2353|2353|2352|4546
1766419050000|2025-12-22 15:57:30|2352|2351|2352|2351|2353|2352|2352|2351|3142
1766419060000|2025-12-22 15:57:40|2353|2352|2352|2351|2353|2352|2352|2351|1565
1766419070000|2025-12-22 15:57:50|||||||||100
1766419080000|2025-12-22 15:58:00|2351|2350|2351|2350|2351|2350|2351|2350|3056
1766419090000|2025-12-22 15:58:10|||||||||300
1766419100000|2025-12-22 15:58:20|||||||||100
1766419110000|2025-12-22 15:58:30|||||||||518
1766419120000|2025-12-22 15:58:40|||||||||1964
1766419130000|2025-12-22 15:58:50|||||||||600
1766419140000|2025-12-22 15:59:00|2350|2349|2350|2349|2350|2349|2350|2349|8351
1766419150000|2025-12-22 15:59:10|2349|2348|2349|2348|2349|2348|2349|2348|2026
1766419160000|2025-12-22 15:59:20|2350|2349|2350|2349|2350|2349|2350|2349|1218
1766419170000|2025-12-22 15:59:30|||||||||100
1766419180000|2025-12-22 15:59:40|||||||||2100
1766419190000|2025-12-22 15:59:50|||||||||1313
1766419200000|2025-12-22 16:00:00|2349|2348|2349|2348|2349|2348|2349|2348|3526
1766419210000|2025-12-22 16:00:10|2348|2347|2348|2347|2348|2347|2348|2347|700
1766419220000|2025-12-22 16:00:20|2347|2346|2347|2346|2347|2346|2347|2346|3228
1766419230000|2025-12-22 16:00:30|||||||||4450
1766419240000|2025-12-22 16:00:40|||||||||1100
1766419250000|2025-12-22 16:00:50|2348|2347|2347|2346|2348|2347|2347|2346|2562
1766419280000|2025-12-22 16:01:20|||||||||716
1766419290000|2025-12-22 16:01:30|2346|2345|2346|2345|2346|2346|2346|2345|4854
1766419300000|2025-12-22 16:01:40|||||||||386
1766419310000|2025-12-22 16:01:50|||||||||1305
1766419320000|2025-12-22 16:02:00|||||||||300
1766419330000|2025-12-22 16:02:10|2347|2346|2347|2346|2347|2346|2347|2346|1266
1766419340000|2025-12-22 16:02:20|2348||2347||2348||2347||594
1766419350000|2025-12-22 16:02:30|2348|2347|2347|2346|2348|2347|2347|2346|1864
1766419360000|2025-12-22 16:02:40|||||||||1420
1766419370000|2025-12-22 16:02:50|||||||||610
1766419380000|2025-12-22 16:03:00|||||||||395
1766419390000|2025-12-22 16:03:10|||||||||1005
1766419410000|2025-12-22 16:03:30|2348|2347|2348|2347|2348|2347|2348|2347|640
1766419420000|2025-12-22 16:03:40|2349|2348|2349|2348|2349|2348|2349|2348|1000
1766419430000|2025-12-22 16:03:50|2350|2349|2350|2349|2350|2349|2350|2349|700
1766419440000|2025-12-22 16:04:00|2349|2348|2349|2348|2350|2349|2349|2348|1461
1766419460000|2025-12-22 16:04:20|||||||||100
1766419470000|2025-12-22 16:04:30|||||||||100
1766419480000|2025-12-22 16:04:40|||||||||100
1766419490000|2025-12-22 16:04:50|||||||||796
1766419500000|2025-12-22 16:05:00|2348|2347|2348|2347|2348|2347|2348|2347|1337
1766419510000|2025-12-22 16:05:10|2347|2346|2347|2346|2347|2346|2347|2346|1102
1766419520000|2025-12-22 16:05:20|2348|2347|2348|2347|2348|2347|2348|2347|1788
1766419530000|2025-12-22 16:05:30|||||||||373
1766419540000|2025-12-22 16:05:40|||||||||100
1766419550000|2025-12-22 16:05:50|||||||||290
1766419560000|2025-12-22 16:06:00|2347|2346|2347|2346|2347|2346|2347|2346|1407
1766419570000|2025-12-22 16:06:10|2348|2347|2348|2347|2348|2347|2348|2347|2987
1766419580000|2025-12-22 16:06:20|2349|2348|2349|2348|2349|2348|2349|2348|500
1766419600000|2025-12-22 16:06:40|2350|2349|2350|2349|2350|2349|2350|2349|725
1766419620000|2025-12-22 16:07:00|||||||||115
1766419630000|2025-12-22 16:07:10|||||||||1331
1766419650000|2025-12-22 16:07:30|||||||||2022
1766419660000|2025-12-22 16:07:40|||||||||200
1766419670000|2025-12-22 16:07:50|||||||||400
1766419680000|2025-12-22 16:08:00|||||||||200
1766419690000|2025-12-22 16:08:10|2349|2348|2347|2346|2349|2348|2347|2346|6716
1766419700000|2025-12-22 16:08:20|2346|2345|2346|2345|2346|2345|2346|2345|400
1766419710000|2025-12-22 16:08:30|2347|2346|2347|2346|2347|2346|2347|2346|516
1766419720000|2025-12-22 16:08:40|2346|2345|2346|2345|2346|2345|2346|2345|529
1766419730000|2025-12-22 16:08:50|2345|2344|2345|2344|2345|2344|2345|2344|4679
1766419740000|2025-12-22 16:09:00|2344|2343|2342|2341|2344|2343|2342|2341|1300
1766419750000|2025-12-22 16:09:10|2343|2342|2343|2342|2343|2342|2343|2342|2500
1766419760000|2025-12-22 16:09:20|2342|2341|2342|2341|2342|2341|2342|2341|2280
1766419770000|2025-12-22 16:09:30|||||||||600
1766419780000|2025-12-22 16:09:40|||||||||800
1766419790000|2025-12-22 16:09:50|||||||||600
1766419800000|2025-12-22 16:10:00|||||||||1300
1766419820000|2025-12-22 16:10:20|||||||||253
1766419830000|2025-12-22 16:10:30|2343|2342|2343|2342|2343|2342|2343|2342|2343
1766419840000|2025-12-22 16:10:40|2344|2343|2343|2342|2344|2343|2343|2342|3823
1766419860000|2025-12-22 16:11:00|2344|2343|2344|2343|2344|2343|2344|2343|864
1766419870000|2025-12-22 16:11:10|||||||||100
1766419880000|2025-12-22 16:11:20|||||||||402
1766419890000|2025-12-22 16:11:30|||||||||100
1766419900000|2025-12-22 16:11:40|||||||||600
1766419910000|2025-12-22 16:11:50|||||||||1854
1766419920000|2025-12-22 16:12:00|2345|2344|2344|2343|2345|2344|2344|2343|1173
1766419940000|2025-12-22 16:12:20|2343|2342|2343|2342|2343|2342|2343|2342|4056
1766419950000|2025-12-22 16:12:30|2342|2341|2342|2341|2342|2341|2342|2341|1860
1766419960000|2025-12-22 16:12:40|||||||||200
1766419970000|2025-12-22 16:12:50|2341|2340|2341|2340|2342|2341|2341|2340|2200
1766419980000|2025-12-22 16:13:00|||||||||600
1766419990000|2025-12-22 16:13:10|2342|2341|2342|2341|2342|2341|2342|2341|525
1766420000000|2025-12-22 16:13:20|||||||||26179
1766420010000|2025-12-22 16:13:30|||||||||100
1766420020000|2025-12-22 16:13:40|2343|2342|2343|2342|2344|2343|2343|2342|4184
1766420030000|2025-12-22 16:13:50|||||||||3700
1766420040000|2025-12-22 16:14:00|2344|2343|2344|2343|2344|2343|2344|2343|400
1766420050000|2025-12-22 16:14:10|2343|2342|2344|2343|2344|2343|2343|2342|4100
1766420060000|2025-12-22 16:14:20|2345|2344|2345|2344|2345|2344|2344|2343|7866
1766420070000|2025-12-22 16:14:30|||||||||500
1766420080000|2025-12-22 16:14:40|||||||||226
1766420090000|2025-12-22 16:14:50|||||||||1146
1766420100000|2025-12-22 16:15:00|||||||||3015
1766420110000|2025-12-22 16:15:10|||||||||589
1766420120000|2025-12-22 16:15:20|2346|2345|2345|2344|2346|2345|2345|2344|2245
1766420130000|2025-12-22 16:15:30|||||||||200
1766420140000|2025-12-22 16:15:40|||||||||100
1766420150000|2025-12-22 16:15:50|||||||||2800
1766420160000|2025-12-22 16:16:00|||||||||295
1766420170000|2025-12-22 16:16:10|||||||||100
1766420180000|2025-12-22 16:16:20|||||||||1195
1766420190000|2025-12-22 16:16:30|||||||||1358
1766420200000|2025-12-22 16:16:40|||||||||617
1766420210000|2025-12-22 16:16:50|||||||||580
1766420220000|2025-12-22 16:17:00|||||||||100
1766420230000|2025-12-22 16:17:10|2344|2343|2343|2342|2344|2343|2343|2342|2175
1766420240000|2025-12-22 16:17:20|||||||||927
1766420250000|2025-12-22 16:17:30|2342|2341|2342|2341|2342|2341|2342|2341|1100
1766420260000|2025-12-22 16:17:40|2341|2340|2343|2342|2343|2342|2341|2340|1380
1766420270000|2025-12-22 16:17:50|2342|2341|2342|2341|2342|2341|2341|2340|1302
1766420280000|2025-12-22 16:18:00|2343|2342|2343|2342|2343|2342|2343|2342|1222
1766420290000|2025-12-22 16:18:10|||||||||500
1766420300000|2025-12-22 16:18:20|2342|2341|2342|2341|2342|2341|2342|2341|1000
1766420310000|2025-12-22 16:18:30|||||||||100
1766420320000|2025-12-22 16:18:40|||||||||648
1766420340000|2025-12-22 16:19:00|||||||||1271
1766420350000|2025-12-22 16:19:10|2343|2342|2343|2342|2343|2342|2343|2342|1226
1766420360000|2025-12-22 16:19:20|||||||||776
1766420370000|2025-12-22 16:19:30|||||||||200
1766420380000|2025-12-22 16:19:40|||||||||100
1766420390000|2025-12-22 16:19:50|||||||||400
1766420400000|2025-12-22 16:20:00|||||||||878
1766420410000|2025-12-22 16:20:10|||||||||240
1766420420000|2025-12-22 16:20:20|||||||||1642
1766420430000|2025-12-22 16:20:30|2344|2343|2340|2339|2344|2343|2340|2339|17322
1766420440000|2025-12-22 16:20:40|2339|2338|2339|2338|2339|2338|2339|2338|5794
1766420450000|2025-12-22 16:20:50|||||||||1847
1766420460000|2025-12-22 16:21:00|||||||||106
1766420480000|2025-12-22 16:21:20|2340|2339|2342|2341|2342|2341|2340|2339|2439
1766420490000|2025-12-22 16:21:30|2343|2342|2345|2344|2345|2344|2343|2342|3358
1766420500000|2025-12-22 16:21:40|2344|2343|2343|2342|2345|2344|2343|2342|13270
1766420510000|2025-12-22 16:21:50|2344|2343|2341|2340|2344|2343|2341|2340|7664
1766420520000|2025-12-22 16:22:00|2342|2341|2343|2342|2343|2342|2342|2341|1727
1766420530000|2025-12-22 16:22:10|||||||||2123
1766420540000|2025-12-22 16:22:20|2344|2343|2343|2342|2344|2343|2343|2342|1216
1766420550000|2025-12-22 16:22:30|||||||||986
1766420560000|2025-12-22 16:22:40|||||||||1476
1766420570000|2025-12-22 16:22:50|2342|2341|2343|2342|2343|2342|2342|2341|3253
1766420580000|2025-12-22 16:23:00|2344|2343|2344|2343|2344|2343|2344|2343|2587
1766420590000|2025-12-22 16:23:10|||||||||400
1766420600000|2025-12-22 16:23:20|2343|2342|2343|2342|2343|2342|2343|2342|4704
1766420610000|2025-12-22 16:23:30|2342|2341|2341|2340|2342|2342|2341|2340|4810
1766420630000|2025-12-22 16:23:50|||||||||275
1766420640000|2025-12-22 16:24:00|||||||||1100
1766420650000|2025-12-22 16:24:10|||||||||1400
1766420660000|2025-12-22 16:24:20|||||||||700
1766420670000|2025-12-22 16:24:30|2340|2339|2341|2340|2341|2340|2340|2339|5097
1766420680000|2025-12-22 16:24:40|2342|2341|2342|2341|2342|2341|2342|2341|5408
1766420690000|2025-12-22 16:24:50|||||||||5878
1766420700000|2025-12-22 16:25:00|||||||||1226
1766420710000|2025-12-22 16:25:10|2343|2342|2340|2339|2343|2342|2340|2339|52244
1766420720000|2025-12-22 16:25:20|2339|2338|2339|2338|2339|2338|2339|2338|7745
1766420730000|2025-12-22 16:25:30|||||||||7864
1766420740000|2025-12-22 16:25:40|||||||||200
1766420750000|2025-12-22 16:25:50|||||||||160
1766420760000|2025-12-22 16:26:00|||||||||517
1766420770000|2025-12-22 16:26:10|2338|2337|2339|2338|2340|2339|2338|2337|7974
1766420790000|2025-12-22 16:26:30|2338|2337|2338|2337|2338|2337|2338|2337|7593
1766420810000|2025-12-22 16:26:50|||||||||1200
1766420820000|2025-12-22 16:27:00|||||||||952
1766420830000|2025-12-22 16:27:10|2339|2338|2339|2338|2339|2338|2339|2338|1456
1766420840000|2025-12-22 16:27:20|||||||||101
1766420850000|2025-12-22 16:27:30|2340|2339|2340|2339|2340|2339|2339|2339|966
1766420860000|2025-12-22 16:27:40|||||||||2671
1766420870000|2025-12-22 16:27:50|2339|2338|2339|2338|2339|2338|2339|2338|2146
1766420880000|2025-12-22 16:28:00|||||||||100
1766420890000|2025-12-22 16:28:10|2338|2337|2337|2336|2338|2337|2337|2336|5025
1766420900000|2025-12-22 16:28:20|||||||||1400
1766420920000|2025-12-22 16:28:40|||||||||200
1766420930000|2025-12-22 16:28:50|2336|2335|2336|2335|2336|2335|2336|2335|21513
1766420940000|2025-12-22 16:29:00|2337|2336|2336|2335|2337|2336|2336|2335|4968
1766420950000|2025-12-22 16:29:10|2337|2336|2337|2336|2337|2336|2337|2336|733
1766420960000|2025-12-22 16:29:20|||||||||452
1766420970000|2025-12-22 16:29:30|2336|2335|2336|2335|2336|2335|2336|2335|964
1766420980000|2025-12-22 16:29:40|2337|2336|2337|2336|2337|2336|2337|2336|1710
1766420990000|2025-12-22 16:29:50|||||||||1282
1766421000000|2025-12-22 16:30:00|2336|2335|2337|2336|2337|2336|2336|2335|807
1766421010000|2025-12-22 16:30:10|2338|2337|2338|2337|2338|2337|2338|2337|600
1766421020000|2025-12-22 16:30:20|||||||||100
1766421030000|2025-12-22 16:30:30|2339|2338|2339|2338|2339|2338|2339|2338|675
1766421040000|2025-12-22 16:30:40|2340|2339|2340|2339|2340|2339|2340|2339|8801
1766421050000|2025-12-22 16:30:50|2339|2338|2339|2338|2339|2338|2339|2338|3306
1766421070000|2025-12-22 16:31:10|||||||||2246
1766421090000|2025-12-22 16:31:30|2340|2339|2340|2339|2340|2339|2340|2339|400
1766421100000|2025-12-22 16:31:40|||||||||1107
1766421110000|2025-12-22 16:31:50|||||||||500
1766421120000|2025-12-22 16:32:00|||||||||200
1766421130000|2025-12-22 16:32:10|2339|2338|2339|2338|2339|2338|2339|2338|1900
1766421140000|2025-12-22 16:32:20|2338|2337|2338|2337|2338|2337|2338|2337|1413
1766421150000|2025-12-22 16:32:30|2339|2338|2339|2338|2339|2338|2339|2338|1205
1766421160000|2025-12-22 16:32:40|2338|2337|2337|2336|2338|2337|2337|2336|826
1766421170000|2025-12-22 16:32:50|||||||||1400
1766421190000|2025-12-22 16:33:10|||||||||6615
1766421210000|2025-12-22 16:33:30|||||||||200
1766421220000|2025-12-22 16:33:40|||||||||100
1766421230000|2025-12-22 16:33:50|||||||||2604
1766421250000|2025-12-22 16:34:10|2338|2337|2338|2337|2338|2337|2338|2337|2769
1766421260000|2025-12-22 16:34:20|||||||||310
1766421270000|2025-12-22 16:34:30|||||||||300
1766421280000|2025-12-22 16:34:40|2339|2338|2339|2338|2339|2338|2339|2338|500
1766421290000|2025-12-22 16:34:50|||||||||300
1766421310000|2025-12-22 16:35:10|||||||||526
1766421320000|2025-12-22 16:35:20|||||||||200
1766421330000|2025-12-22 16:35:30|2340|2339|2339|2338|2340|2339|2339|2338|2104
1766421340000|2025-12-22 16:35:40|||||||||100
1766421350000|2025-12-22 16:35:50|||||||||200
1766421360000|2025-12-22 16:36:00|||||||||1140
1766421370000|2025-12-22 16:36:10|||||||||7474
1766421380000|2025-12-22 16:36:20|||||||||1717
1766421390000|2025-12-22 16:36:30|2338|2337|2339|2338|2339|2338|2338|2337|300
1766421410000|2025-12-22 16:36:50|||||||||2600
1766421430000|2025-12-22 16:37:10|||||||||500
1766421440000|2025-12-22 16:37:20|2338|2337|2338|2337|2338|2337|2338|2337|2070
1766421450000|2025-12-22 16:37:30|||||||||750
1766421460000|2025-12-22 16:37:40|||||||||341
1766421470000|2025-12-22 16:37:50|||||||||1027
1766421480000|2025-12-22 16:38:00|||||||||857
1766421490000|2025-12-22 16:38:10|2339|2338|2339|2338|2339|2338|2339|2338|966
1766421500000|2025-12-22 16:38:20|||||||||1385
1766421520000|2025-12-22 16:38:40|||||||||270
1766421530000|2025-12-22 16:38:50|||||||||4100
1766421540000|2025-12-22 16:39:00|||||||||300
1766421550000|2025-12-22 16:39:10|||||||||2100
1766421560000|2025-12-22 16:39:20|2340|2339|2341|2340|2341|2340|2340|2339|6091
1766421570000|2025-12-22 16:39:30|2340|2339|2340|2339|2340|2340|2340|2339|2146
1766421580000|2025-12-22 16:39:40|||||||||10181
1766421590000|2025-12-22 16:39:50|||||||||449
1766421600000|2025-12-22 16:40:00|2339|2338|2339|2338|2339|2338|2339|2338|807
1766421610000|2025-12-22 16:40:10|2340|2339|2340|2339|2340|2339|2340|2339|1955
1766421620000|2025-12-22 16:40:20|2341|2340|2341|2340|2341|2340|2341|2340|1851
1766421630000|2025-12-22 16:40:30|||||||||4124
1766421640000|2025-12-22 16:40:40|2342|2341|2341|2340|2342|2341|2341|2340|3617
1766421650000|2025-12-22 16:40:50|||||||||200
1766421660000|2025-12-22 16:41:00|||||||||500
1766421670000|2025-12-22 16:41:10|||||||||100
1766421680000|2025-12-22 16:41:20|||||||||5627
1766421690000|2025-12-22 16:41:30|||||||||200
1766421700000|2025-12-22 16:41:40|||||||||1807
1766421720000|2025-12-22 16:42:00|||||||||1899
1766421730000|2025-12-22 16:42:10|||||||||100
1766421740000|2025-12-22 16:42:20|||||||||200
1766421750000|2025-12-22 16:42:30|2340|2339|2340|2339|2340|2339|2340|2339|1800
1766421760000|2025-12-22 16:42:40|2341|2340|2341|2340|2341|2340|2340|2340|926
1766421770000|2025-12-22 16:42:50|2340|2339|2340|2339|2340|2339|2340|2339|1954
1766421790000|2025-12-22 16:43:10|||||||||290
1766421810000|2025-12-22 16:43:30|2339|2338|2339|2338|2339|2338|2339|2338|2375
1766421830000|2025-12-22 16:43:50|||||||||265
1766421840000|2025-12-22 16:44:00|||||||||640
1766421850000|2025-12-22 16:44:10|2338|2337|2338|2337|2338|2337|2338|2337|1260
1766421860000|2025-12-22 16:44:20|||||||||1100
1766421880000|2025-12-22 16:44:40|2339|2338|2339|2338|2339|2338|2339|2338|804
1766421890000|2025-12-22 16:44:50|2338|2337|2338|2337|2338|2337|2338|2337|900
1766421900000|2025-12-22 16:45:00|2339|2338|2339|2338|2339|2338|2339|2338|300
1766421910000|2025-12-22 16:45:10|2340|2339|2340|2339|2340|2339|2340|2339|1760
1766421920000|2025-12-22 16:45:20|||||||||430
1766421930000|2025-12-22 16:45:30|||||||||1388
1766421940000|2025-12-22 16:45:40|2341|2340|2341|2340|2341|2340|2341|2340|1902
1766421950000|2025-12-22 16:45:50|||||||||5200
1766421960000|2025-12-22 16:46:00|||||||||2550
1766421970000|2025-12-22 16:46:10|2340|2339|2341|2340|2341|2340|2340|2339|34400
1766421980000|2025-12-22 16:46:20|||||||||200
1766421990000|2025-12-22 16:46:30|||||||||400
1766422000000|2025-12-22 16:46:40|2340|2339|2340|2339|2340|2339|2340|2339|933
1766422010000|2025-12-22 16:46:50|||||||||368
1766422020000|2025-12-22 16:47:00|||||||||600
1766422030000|2025-12-22 16:47:10|||||||||777
1766422040000|2025-12-22 16:47:20|||||||||650
1766422050000|2025-12-22 16:47:30|||||||||1148
1766422060000|2025-12-22 16:47:40|2341|2340|2341|2340|2341|2340|2341|2340|500
1766422080000|2025-12-22 16:48:00|2340|2339|2340|2339|2340|2339|2340|2339|1773
1766422090000|2025-12-22 16:48:10|||||||||100
1766422100000|2025-12-22 16:48:20|2339|2338|2339|2338|2339|2338|2339|2338|1200
1766422110000|2025-12-22 16:48:30|2340|2339|2340|2339|2340|2339|2340|2339|600
1766422120000|2025-12-22 16:48:40|||||||||1000
1766422130000|2025-12-22 16:48:50|||||||||100
1766422140000|2025-12-22 16:49:00|||||||||1014
1766422160000|2025-12-22 16:49:20|||||||||1106
1766422170000|2025-12-22 16:49:30|||||||||1614
1766422180000|2025-12-22 16:49:40|||||||||500
1766422190000|2025-12-22 16:49:50|||||||||425
1766422200000|2025-12-22 16:50:00|2341|2340|2340|2339|2341|2340|2340|2339|6894
1766422210000|2025-12-22 16:50:10|2339|2338|2339|2338|2339|2338|2339|2338|1900
1766422230000|2025-12-22 16:50:30|2338|2337|2338|2337|2338|2337|2338|2337|2194
1766422240000|2025-12-22 16:50:40|2337|2336|2337|2336|2337|2336|2337|2336|3300
1766422250000|2025-12-22 16:50:50|||||||||569
1766422260000|2025-12-22 16:51:00|||||||||326
1766422270000|2025-12-22 16:51:10|||||||||1241
1766422280000|2025-12-22 16:51:20|||||||||610
1766422290000|2025-12-22 16:51:30|||||||||200
1766422300000|2025-12-22 16:51:40|2338|2337|2338|2337|2338|2337|2338|2337|3314
1766422310000|2025-12-22 16:51:50|||||||||200
1766422320000|2025-12-22 16:52:00|2337|2336|2338|2337|2338|2337|2337|2336|3355
1766422330000|2025-12-22 16:52:10|||||||||100
1766422350000|2025-12-22 16:52:30|||||||||1104
1766422360000|2025-12-22 16:52:40|2339|2338|2340|2339|2340|2339|2339|2338|6500
1766422370000|2025-12-22 16:52:50|||||||||300
1766422380000|2025-12-22 16:53:00|2339|2338|2339|2338|2339|2338|2339|2338|1370
1766422390000|2025-12-22 16:53:10|||||||||300
1766422400000|2025-12-22 16:53:20|2340|2339|2340|2339|2340|2339|2340|2339|400
1766422420000|2025-12-22 16:53:40|||||||||213
1766422430000|2025-12-22 16:53:50|||||||||100
1766422440000|2025-12-22 16:54:00|||||||||200
1766422450000|2025-12-22 16:54:10|||||||||100
1766422460000|2025-12-22 16:54:20|2341|2340|2341|2340|2341|2340|2341|2340|6702
1766422470000|2025-12-22 16:54:30|||||||||400
1766422480000|2025-12-22 16:54:40|2340|2339|2340|2339|2340|2339|2340|2339|2905
1766422490000|2025-12-22 16:54:50|||||||||1300
1766422500000|2025-12-22 16:55:00|||||||||627
1766422510000|2025-12-22 16:55:10|||||||||100
1766422520000|2025-12-22 16:55:20|||||||||529
1766422530000|2025-12-22 16:55:30|||||||||200
1766422540000|2025-12-22 16:55:40|2341|2340|2341|2340|2341|2340|2341|2340|2127
1766422550000|2025-12-22 16:55:50|||||||||900
1766422560000|2025-12-22 16:56:00|2340|2339|2340|2339|2340|2339|2340|2339|3855
1766422570000|2025-12-22 16:56:10|||||||||346
1766422580000|2025-12-22 16:56:20|2341|2340|2341|2340|2341|2340|2341|2340|550
1766422590000|2025-12-22 16:56:30|2342|2341|2342|2341|2342|2341|2342|2341|7169
1766422600000|2025-12-22 16:56:40|2341|2340|2340|2339|2341|2340|2340|2339|6709
1766422610000|2025-12-22 16:56:50|2339|2338|2339|2338|2339|2338|2339|2338|925
1766422640000|2025-12-22 16:57:20|||||||||300
1766422650000|2025-12-22 16:57:30|2338|2337|2339|2338|2339|2338|2338|2337|9278
1766422670000|2025-12-22 16:57:50|||||||||7344
1766422690000|2025-12-22 16:58:10|||||||||350
1766422710000|2025-12-22 16:58:30|||||||||816
1766422720000|2025-12-22 16:58:40|||||||||400
1766422730000|2025-12-22 16:58:50|2338|2337|2338|2337|2338|2337|2338|2337|1502
1766422740000|2025-12-22 16:59:00|||||||||1160
1766422760000|2025-12-22 16:59:20|||||||||100
1766422770000|2025-12-22 16:59:30|||||||||1434
1766422780000|2025-12-22 16:59:40|||||||||100
1766422790000|2025-12-22 16:59:50|2337|2336|2337|2336|2337|2336|2337|2336|1671
1766422800000|2025-12-22 17:00:00|2338|2337|2338|2337|2338|2337|2338|2337|2601
1766422820000|2025-12-22 17:00:20|||||||||4421
1766422850000|2025-12-22 17:00:50|2337|2336|2337|2336|2337|2336|2337|2336|1896
1766422860000|2025-12-22 17:01:00|||||||||109
1766422870000|2025-12-22 17:01:10|2338|2337|2338|2337|2338|2337|2338|2337|320
1766422880000|2025-12-22 17:01:20|2339|2338|2338|2337|2339|2338|2338|2337|7075
1766422890000|2025-12-22 17:01:30|||||||||300
1766422900000|2025-12-22 17:01:40|||||||||386
1766422910000|2025-12-22 17:01:50|||||||||870
1766422930000|2025-12-22 17:02:10|||||||||816
1766422940000|2025-12-22 17:02:20|||||||||1026
1766422950000|2025-12-22 17:02:30|2337|2336|2337|2336|2337|2336|2337|2336|2422
1766422970000|2025-12-22 17:02:50|||||||||255
1766422980000|2025-12-22 17:03:00|||||||||200
1766422990000|2025-12-22 17:03:10|||||||||900
1766423000000|2025-12-22 17:03:20|||||||||100
1766423010000|2025-12-22 17:03:30|||||||||100
1766423020000|2025-12-22 17:03:40|||||||||205
1766423030000|2025-12-22 17:03:50|||||||||100
1766423040000|2025-12-22 17:04:00|2336|2335|2336|2335|2336|2335|2336|2335|2117
1766423060000|2025-12-22 17:04:20|||||||||300
1766423070000|2025-12-22 17:04:30|2337|2336|2337|2336|2337|2336|2337|2336|1510
1766423080000|2025-12-22 17:04:40|||||||||225
1766423090000|2025-12-22 17:04:50|||||||||226
1766423100000|2025-12-22 17:05:00|||||||||2758
1766423110000|2025-12-22 17:05:10|2338|2337|2337|2336|2338|2337|2337|2336|1800
1766423120000|2025-12-22 17:05:20|||||||||449
1766423130000|2025-12-22 17:05:30|||||||||400
1766423140000|2025-12-22 17:05:40|2338|2337|2338|2337|2338|2337|2338|2337|300
1766423150000|2025-12-22 17:05:50|||||||||125
1766423160000|2025-12-22 17:06:00|2339|2338|2339|2338|2339|2338|2339|2338|500
1766423170000|2025-12-22 17:06:10|||||||||100
1766423180000|2025-12-22 17:06:20|||||||||340
1766423190000|2025-12-22 17:06:30|||||||||124
1766423200000|2025-12-22 17:06:40|2338|2337|2339|2338|2339|2338|2338|2337|3675
1766423210000|2025-12-22 17:06:50|2338|2337|2338|2337|2338|2337|2338|2337|3385
1766423220000|2025-12-22 17:07:00|||||||||1560
1766423230000|2025-12-22 17:07:10|2339|2338|2339|2338|2339|2338|2339|2338|450
1766423240000|2025-12-22 17:07:20|||||||||200
1766423250000|2025-12-22 17:07:30|||||||||582
1766423270000|2025-12-22 17:07:50|||||||||3007
1766423280000|2025-12-22 17:08:00|||||||||300
1766423290000|2025-12-22 17:08:10|||||||||100
1766423300000|2025-12-22 17:08:20|||||||||5700
1766423310000|2025-12-22 17:08:30|2338|2337|2338|2337|2338|2337|2338|2337|5112
1766423320000|2025-12-22 17:08:40|||||||||1095
1766423330000|2025-12-22 17:08:50|||||||||200
1766423340000|2025-12-22 17:09:00|2337|2336|2338|2337|2338|2337|2337|2336|5166
1766423350000|2025-12-22 17:09:10|2339|2338|2340|2339|2340|2339|2339|2338|13923
1766423360000|2025-12-22 17:09:20|2339|2338|2339|2338|2339|2338|2339|2338|760
1766423390000|2025-12-22 17:09:50|||||||||625
1766423410000|2025-12-22 17:10:10|2340|2339|2340|2339|2340|2339|2340|2339|2254
1766423420000|2025-12-22 17:10:20|||||||||432
1766423430000|2025-12-22 17:10:30|||||||||3873
1766423440000|2025-12-22 17:10:40|2341|2340|2340|2339|2341|2340|2340|2339|2927
1766423450000|2025-12-22 17:10:50|2341|2340|2341|2340|2341|2340|2341|2340|300
1766423460000|2025-12-22 17:11:00|||||||||200
1766423470000|2025-12-22 17:11:10|2342|2341|2341|2340|2342|2341|2341|2340|18299
1766423480000|2025-12-22 17:11:20|||||||||1660
1766423490000|2025-12-22 17:11:30|||||||||950
1766423500000|2025-12-22 17:11:40|2340|2339|2340|2339|2340|2339|2340|2339|2869
1766423510000|2025-12-22 17:11:50|||||||||100
1766423520000|2025-12-22 17:12:00|||||||||229
1766423530000|2025-12-22 17:12:10|||||||||100
1766423540000|2025-12-22 17:12:20|2339|2338|2339|2338|2339|2338|2339|2338|1630
1766423550000|2025-12-22 17:12:30|||||||||4269
1766423560000|2025-12-22 17:12:40|||||||||326
1766423580000|2025-12-22 17:13:00|||||||||4852
1766423590000|2025-12-22 17:13:10|2340|2339|2340|2339|2340|2339|2340|2339|3128
1766423610000|2025-12-22 17:13:30|||||||||1136
1766423620000|2025-12-22 17:13:40|||||||||100
1766423630000|2025-12-22 17:13:50|2339|2338|2339|2338|2339|2338|2339|2338|2570
1766423640000|2025-12-22 17:14:00|||||||||306
1766423650000|2025-12-22 17:14:10|||||||||700
1766423660000|2025-12-22 17:14:20|||||||||150
1766423670000|2025-12-22 17:14:30|||||||||508
1766423680000|2025-12-22 17:14:40|2340|2339|2340|2339|2340|2339|2340|2339|1021
1766423690000|2025-12-22 17:14:50|||||||||594
1766423700000|2025-12-22 17:15:00|||||||||611
1766423710000|2025-12-22 17:15:10|||||||||500
1766423730000|2025-12-22 17:15:30|2341|2340|2341|2340|2341|2340|2341|2340|5004
1766423740000|2025-12-22 17:15:40|2340|2339|2340|2339|2340|2339|2340|2339|3812
1766423750000|2025-12-22 17:15:50|||||||||792
1766423760000|2025-12-22 17:16:00|2339|2338|2338|2337|2339|2338|2338|2337|4012
1766423770000|2025-12-22 17:16:10|2339|2338|2339|2338|2339|2338|2339|2338|100
1766423780000|2025-12-22 17:16:20|||||||||100
1766423790000|2025-12-22 17:16:30|||||||||1489
1766423810000|2025-12-22 17:16:50|2338|2337|2338|2337|2338|2338|2338|2337|4162
1766423820000|2025-12-22 17:17:00|||||||||100
1766423830000|2025-12-22 17:17:10|||||||||1800
1766423840000|2025-12-22 17:17:20|2339|2338|2339|2338|2339|2338|2339|2338|400
1766423850000|2025-12-22 17:17:30|||||||||478
1766423860000|2025-12-22 17:17:40|||||||||842
1766423870000|2025-12-22 17:17:50|2338|2337|2339|2338|2339|2338|2338|2337|5253
1766423880000|2025-12-22 17:18:00|2338|2337|2338|2337|2338|2337|2338|2337|1300
1766423890000|2025-12-22 17:18:10|2337|2336|2337|2336|2337|2336|2337|2336|1911
1766423900000|2025-12-22 17:18:20|2336|2335|2336|2335|2336|2335|2336|2335|974
1766423910000|2025-12-22 17:18:30|2337|2336|2336|2335|2337|2336|2336|2335|4294
1766423920000|2025-12-22 17:18:40|||||||||250
1766423930000|2025-12-22 17:18:50|||||||||1090
1766423940000|2025-12-22 17:19:00|||||||||707
1766423960000|2025-12-22 17:19:20|||||||||561
1766423970000|2025-12-22 17:19:30|2335|2334|2335|2334|2335|2334|2335|2334|3561
1766423980000|2025-12-22 17:19:40|2336|2335|2336|2335|2336|2335|2336|2335|1815
1766423990000|2025-12-22 17:19:50|||||||||275
1766424000000|2025-12-22 17:20:00|||||||||2870
1766424010000|2025-12-22 17:20:10|2335|2334|2336|2335|2336|2335|2335|2334|2749
1766424030000|2025-12-22 17:20:30|2335|2334|2335|2334|2335|2334|2335|2334|2254
1766424040000|2025-12-22 17:20:40|||||||||2300
1766424050000|2025-12-22 17:20:50|||||||||2061
1766424060000|2025-12-22 17:21:00|2334|2333|2334|2333|2334|2333|2334|2333|6158
1766424070000|2025-12-22 17:21:10|||||||||664
1766424080000|2025-12-22 17:21:20|||||||||315
1766424090000|2025-12-22 17:21:30|||||||||201
1766424100000|2025-12-22 17:21:40|||||||||258
1766424110000|2025-12-22 17:21:50|2333|2332|2333|2332|2333|2332|2333|2332|700
1766424120000|2025-12-22 17:22:00|||||||||225
1766424130000|2025-12-22 17:22:10|||||||||100
1766424140000|2025-12-22 17:22:20|||||||||333
1766424160000|2025-12-22 17:22:40|||||||||1475
1766424170000|2025-12-22 17:22:50|||||||||358
1766424180000|2025-12-22 17:23:00|||||||||2950
1766424190000|2025-12-22 17:23:10|2334|2333|2333|2332|2334|2333|2333|2332|3403
1766424200000|2025-12-22 17:23:20|||||||||125
1766424210000|2025-12-22 17:23:30|||||||||1115
1766424220000|2025-12-22 17:23:40|||||||||11000
1766424230000|2025-12-22 17:23:50|||||||||100
1766424240000|2025-12-22 17:24:00|2332|2331|2332|2331|2332|2331|2332|2331|1068
1766424260000|2025-12-22 17:24:20|2331|2330|2332|2331|2332|2331|2331|2330|5105
1766424280000|2025-12-22 17:24:40|||||||||200
1766424290000|2025-12-22 17:24:50|2331|2330|2331|2330|2331|2330|2331|2330|3226
1766424300000|2025-12-22 17:25:00|||||||||100
1766424330000|2025-12-22 17:25:30|2330|2329|2330|2329|2330|2329|2330|2329|4293
1766424350000|2025-12-22 17:25:50|2329|2328|2331|2330|2331|2330|2329|2328|9906
1766424360000|2025-12-22 17:26:00|||||||||500
1766424370000|2025-12-22 17:26:10|||||||||2000
1766424380000|2025-12-22 17:26:20|2330|2329|2330|2329|2330|2329|2330|2329|4173
1766424400000|2025-12-22 17:26:40|||||||||287
1766424410000|2025-12-22 17:26:50|2331|2330|2331|2330|2331|2330|2331|2330|386
1766424430000|2025-12-22 17:27:10|||||||||298
1766424440000|2025-12-22 17:27:20|2330|2329|2330|2329|2330|2329|2330|2329|1100
1766424450000|2025-12-22 17:27:30|2331|2330|2331|2330|2331|2330|2331|2330|100
1766424460000|2025-12-22 17:27:40|||||||||574
1766424470000|2025-12-22 17:27:50|||||||||128
1766424480000|2025-12-22 17:28:00|||||||||390
1766424490000|2025-12-22 17:28:10|||||||||7742
1766424500000|2025-12-22 17:28:20|||||||||1342
1766424510000|2025-12-22 17:28:30|2332|2331|2330|2329|2332|2331|2330|2329|8920
1766424520000|2025-12-22 17:28:40|||||||||100
1766424530000|2025-12-22 17:28:50|||||||||1359
1766424540000|2025-12-22 17:29:00|2329|2328|2329|2328|2329|2328|2329|2328|1737
1766424560000|2025-12-22 17:29:20|2330|2329|2330|2329|2330|2329|2330|2329|1726
1766424570000|2025-12-22 17:29:30|||||||||100
1766424580000|2025-12-22 17:29:40|||||||||700
1766424590000|2025-12-22 17:29:50|||||||||500
1766424600000|2025-12-22 17:30:00|||||||||771
1766424610000|2025-12-22 17:30:10|||||||||700
1766424620000|2025-12-22 17:30:20|||||||||366
1766424630000|2025-12-22 17:30:30|2331|2330|2331|2330|2331|2330|2331|2330|1307
1766424640000|2025-12-22 17:30:40|||||||||562
1766424650000|2025-12-22 17:30:50|||||||||8455
1766424660000|2025-12-22 17:31:00|||||||||595
1766424670000|2025-12-22 17:31:10|||||||||125
1766424680000|2025-12-22 17:31:20|||||||||150
1766424690000|2025-12-22 17:31:30|||||||||1928
1766424700000|2025-12-22 17:31:40|2330|2329|2330|2329|2330|2329|2330|2329|1282
1766424710000|2025-12-22 17:31:50|2329|2328|2329|2328|2329|2328|2329|2328|2697
1766424720000|2025-12-22 17:32:00|||||||||1958
1766424740000|2025-12-22 17:32:20|||||||||3025
1766424760000|2025-12-22 17:32:40|||||||||125
1766424770000|2025-12-22 17:32:50|||||||||350
1766424780000|2025-12-22 17:33:00|2328|2327|2328|2327|2328|2327|2328|2327|2564
1766424790000|2025-12-22 17:33:10|||||||||3229
1766424800000|2025-12-22 17:33:20|||||||||748
1766424810000|2025-12-22 17:33:30|||||||||13304
1766424820000|2025-12-22 17:33:40|||||||||1865
1766424830000|2025-12-22 17:33:50|||||||||1180
1766424850000|2025-12-22 17:34:10|||||||||300
1766424860000|2025-12-22 17:34:20|||||||||800
1766424870000|2025-12-22 17:34:30|2327|2326|2328|2327|2328|2327|2327|2326|2906
1766424880000|2025-12-22 17:34:40|||||||||876
1766424890000|2025-12-22 17:34:50|||||||||1327
1766424900000|2025-12-22 17:35:00|||||||||300
1766424910000|2025-12-22 17:35:10|||||||||1787
1766424930000|2025-12-22 17:35:30|||||||||2183
1766424940000|2025-12-22 17:35:40|2329|2328|2329|2328|2329|2328|2329|2328|2039
1766424950000|2025-12-22 17:35:50|||||||||1316
1766424960000|2025-12-22 17:36:00|2328|2327|2328|2327|2328|2327|2328|2327|2193
1766424970000|2025-12-22 17:36:10|||||||||1033
1766424980000|2025-12-22 17:36:20|||||||||806
1766424990000|2025-12-22 17:36:30|2329|2328|2329|2328|2329|2328|2329|2328|5336
1766425020000|2025-12-22 17:37:00|||||||||5272
1766425030000|2025-12-22 17:37:10|||||||||2500
1766425040000|2025-12-22 17:37:20|||||||||401
1766425060000|2025-12-22 17:37:40|||||||||1170
1766425070000|2025-12-22 17:37:50|2330|2329|2330|2329|2330|2329|2330|2329|3241
1766425080000|2025-12-22 17:38:00|2331|2330|2332|2331|2333|2332|2331|2330|9124
1766425110000|2025-12-22 17:38:30|||||||||292
1766425130000|2025-12-22 17:38:50|||||||||1720
1766425140000|2025-12-22 17:39:00|2333|2332|2333|2332|2333|2332|2333|2332|725
1766425160000|2025-12-22 17:39:20|||||||||158
1766425170000|2025-12-22 17:39:30|||||||||434
1766425180000|2025-12-22 17:39:40|2334|2333|2333|2332|2334|2333|2333|2332|3880
1766425190000|2025-12-22 17:39:50|2334|2333|2334|2333|2334|2333|2334|2333|600
1766425200000|2025-12-22 17:40:00|2335|2334|2335|2334|2335|2334|2335|2334|980
1766425210000|2025-12-22 17:40:10|2334|2333|2334|2333|2334|2334|2334|2333|12191
1766425220000|2025-12-22 17:40:20|2335|2334|2335|2334|2335|2334|2335|2334|1000
1766425230000|2025-12-22 17:40:30|||||||||325
1766425240000|2025-12-22 17:40:40|||||||||100
1766425250000|2025-12-22 17:40:50|||||||||4370
1766425260000|2025-12-22 17:41:00|||||||||2506
1766425270000|2025-12-22 17:41:10|||||||||3233
1766425280000|2025-12-22 17:41:20|||||||||439
1766425290000|2025-12-22 17:41:30|||||||||188
1766425310000|2025-12-22 17:41:50|||||||||806
1766425320000|2025-12-22 17:42:00|||||||||1876
1766425330000|2025-12-22 17:42:10|2336|2335|2336|2335|2336|2335|2336|2335|691
1766425340000|2025-12-22 17:42:20|2337|2336|2337|2336|2337|2336|2337|2336|600
1766425350000|2025-12-22 17:42:30|2336|2335|2336|2335|2336|2335|2336|2335|6637
1766425360000|2025-12-22 17:42:40|||||||||212
1766425370000|2025-12-22 17:42:50|||||||||2500
1766425380000|2025-12-22 17:43:00|2337|2336|2337|2336|2337|2336|2336|2336|200
1766425390000|2025-12-22 17:43:10|||||||||203
1766425400000|2025-12-22 17:43:20|2338|2337|2338|2337|2338|2337|2338|2337|1200
1766425410000|2025-12-22 17:43:30|||||||||100
1766425420000|2025-12-22 17:43:40|2339|2338|2338|2337|2339|2338|2338|2337|11309
1766425430000|2025-12-22 17:43:50|2337|2336|2338|2337|2338|2337|2337|2336|15279
1766425440000|2025-12-22 17:44:00|||||||||1600
1766425450000|2025-12-22 17:44:10|||||||||1000
1766425460000|2025-12-22 17:44:20|||||||||500
1766425470000|2025-12-22 17:44:30|2339|2338|2338|2337|2339|2338|2338|2337|5392
1766425480000|2025-12-22 17:44:40|||||||||100
1766425490000|2025-12-22 17:44:50|2337|2336|2338|2337|2338|2337|2337|2336|6895
1766425500000|2025-12-22 17:45:00|2339|2338|2339|2338|2339|2338|2339|2338|850
1766425510000|2025-12-22 17:45:10|||||||||8679
1766425520000|2025-12-22 17:45:20|||||||||2300
1766425530000|2025-12-22 17:45:30|||||||||207
1766425540000|2025-12-22 17:45:40|||||||||1188
1766425550000|2025-12-22 17:45:50|||||||||250
1766425560000|2025-12-22 17:46:00|||||||||305
1766425580000|2025-12-22 17:46:20|||||||||100
1766425590000|2025-12-22 17:46:30|||||||||962
1766425600000|2025-12-22 17:46:40|||||||||458
1766425610000|2025-12-22 17:46:50|2338|2337|2338|2337|2338|2337|2338|2337|6882
1766425620000|2025-12-22 17:47:00|||||||||146
1766425630000|2025-12-22 17:47:10|2339|2338|2339|2338|2339|2338|2339|2338|1216
1766425640000|2025-12-22 17:47:20|||||||||2050
1766425650000|2025-12-22 17:47:30|||||||||858
1766425680000|2025-12-22 17:48:00|2338|2337|2338|2337|2338|2337|2338|2337|3618
1766425700000|2025-12-22 17:48:20|2339|2338|2339|2338|2339|2338|2338|2338|1879
1766425710000|2025-12-22 17:48:30|||||||||149
1766425720000|2025-12-22 17:48:40|||||||||840
1766425750000|2025-12-22 17:49:10|||||||||516
1766425760000|2025-12-22 17:49:20|||||||||278
1766425770000|2025-12-22 17:49:30|||||||||227
1766425780000|2025-12-22 17:49:40|||||||||100
1766425790000|2025-12-22 17:49:50|||||||||100
1766425800000|2025-12-22 17:50:00|2340|2339|2340|2339|2340|2339|2340|2339|16088
1766425810000|2025-12-22 17:50:10|||||||||301
1766425820000|2025-12-22 17:50:20|||||||||697
1766425830000|2025-12-22 17:50:30|||||||||1540
1766425840000|2025-12-22 17:50:40|||||||||1250
1766425850000|2025-12-22 17:50:50|2341|2340|2340|2339|2341|2340|2340|2339|6962
1766425860000|2025-12-22 17:51:00|||||||||100
1766425870000|2025-12-22 17:51:10|2341|2340|2341|2340|2341|2340|2341|2340|600
1766425890000|2025-12-22 17:51:30|||||||||257
1766425910000|2025-12-22 17:51:50|||||||||1142
1766425920000|2025-12-22 17:52:00|||||||||1190
1766425930000|2025-12-22 17:52:10|||||||||200
1766425940000|2025-12-22 17:52:20|2342|2341|2342|2341|2342|2341|2342|2341|200
1766425950000|2025-12-22 17:52:30|||||||||200
1766425960000|2025-12-22 17:52:40|||||||||629
1766425970000|2025-12-22 17:52:50|||||||||100
1766425980000|2025-12-22 17:53:00|||||||||471
1766425990000|2025-12-22 17:53:10|||||||||228
1766426000000|2025-12-22 17:53:20|2341|2340|2341|2340|2341|2340|2341|2340|4307
1766426010000|2025-12-22 17:53:30|||||||||701
1766426020000|2025-12-22 17:53:40|||||||||100
1766426040000|2025-12-22 17:54:00|||||||||147
1766426050000|2025-12-22 17:54:10|||||||||2533
1766426060000|2025-12-22 17:54:20|||||||||200
1766426070000|2025-12-22 17:54:30|2340|2339|2340|2339|2340|2339|2340|2339|3103
1766426080000|2025-12-22 17:54:40|||||||||110
1766426090000|2025-12-22 17:54:50|2341|2340|2341|2340|2341|2340|2341|2340|2304
1766426100000|2025-12-22 17:55:00|2340|2339|2340|2339|2340|2339|2340|2339|790
1766426110000|2025-12-22 17:55:10|||||||||100
1766426120000|2025-12-22 17:55:20|||||||||500
1766426130000|2025-12-22 17:55:30|2341|2340|2340|2339|2341|2340|2340|2339|2386
1766426160000|2025-12-22 17:56:00|2339|2338|2339|2338|2339|2338|2339|2338|2565
1766426170000|2025-12-22 17:56:10|||||||||500
1766426190000|2025-12-22 17:56:30|||||||||959
1766426200000|2025-12-22 17:56:40|||||||||570
1766426210000|2025-12-22 17:56:50|||||||||500
1766426220000|2025-12-22 17:57:00|2340|2339|2339|2338|2340|2339|2339|2338|1691
1766426230000|2025-12-22 17:57:10|2340|2339|2340|2339|2340|2339|2340|2339|1300
1766426240000|2025-12-22 17:57:20|||||||||213
1766426250000|2025-12-22 17:57:30|||||||||100
1766426260000|2025-12-22 17:57:40|||||||||500
1766426270000|2025-12-22 17:57:50|||||||||300
1766426280000|2025-12-22 17:58:00|||||||||200
1766426290000|2025-12-22 17:58:10|2339|2338|2340|2339|2340|2339|2339|2338|4339
1766426330000|2025-12-22 17:58:50|2341|2340|2341|2340|2341|2340|2341|2340|1753
1766426350000|2025-12-22 17:59:10|2342|2341|2342|2341|2342|2341|2342|2341|2209
1766426360000|2025-12-22 17:59:20|2343|2342|2342|2341|2343|2342|2342|2341|17990
1766426370000|2025-12-22 17:59:30|2343|2342|2345|2344|2345|2344|2343|2342|4637
1766426380000|2025-12-22 17:59:40|2344|2343|2343|2342|2344|2343|2343|2342|14874
1766426390000|2025-12-22 17:59:50|||||||||998
1766426400000|2025-12-22 18:00:00|2342|2341|2342|2341|2343|2342|2342|2341|2706
1766426410000|2025-12-22 18:00:10|2341|2340|2340|2339|2341|2340|2340|2339|6498
1766426420000|2025-12-22 18:00:20|||||||||250
1766426430000|2025-12-22 18:00:30|||||||||103
1766426440000|2025-12-22 18:00:40|||||||||500
1766426450000|2025-12-22 18:00:50|2339|2338|2338|2337|2339|2338|2338|2337|915
1766426460000|2025-12-22 18:01:00|||||||||504
1766426470000|2025-12-22 18:01:10|2339|2338|2340|2339|2340|2339|2339|2338|5060
1766426480000|2025-12-22 18:01:20|||||||||598
1766426490000|2025-12-22 18:01:30|||||||||2700
1766426500000|2025-12-22 18:01:40|2339|2338|2340|2339|2340|2339|2339|2338|2343
1766426510000|2025-12-22 18:01:50|||||||||2600
1766426520000|2025-12-22 18:02:00|||||||||4250
1766426530000|2025-12-22 18:02:10|||||||||1118
1766426540000|2025-12-22 18:02:20|2339|2338|2339|2338|2339|2338|2339|2338|900
1766426550000|2025-12-22 18:02:30|||||||||1100
1766426560000|2025-12-22 18:02:40|||||||||100
1766426570000|2025-12-22 18:02:50|||||||||416
1766426580000|2025-12-22 18:03:00|2340|2339|2339|2338|2340|2339|2339|2338|1972
1766426590000|2025-12-22 18:03:10|||||||||100
1766426600000|2025-12-22 18:03:20|2338|2337|2338|2337|2338|2337|2338|2337|908
1766426610000|2025-12-22 18:03:30|||||||||100
1766426620000|2025-12-22 18:03:40|||||||||4200
1766426630000|2025-12-22 18:03:50|||||||||100
1766426640000|2025-12-22 18:04:00|||||||||720
1766426650000|2025-12-22 18:04:10|||||||||940
1766426660000|2025-12-22 18:04:20|2337|2336|2336|2335|2337|2336|2336|2335|4133
1766426680000|2025-12-22 18:04:40|||||||||968
1766426690000|2025-12-22 18:04:50|||||||||500
1766426700000|2025-12-22 18:05:00|||||||||6017
1766426710000|2025-12-22 18:05:10|2335|2334|2335|2334|2335|2334|2335|2334|1098
1766426720000|2025-12-22 18:05:20|2336|2335|2336|2335|2336|2335|2336|2335|1332
1766426740000|2025-12-22 18:05:40|2335|2334|2335|2334|2335|2334|2335|2334|1835
1766426750000|2025-12-22 18:05:50|||||||||100
1766426760000|2025-12-22 18:06:00|||||||||1115
1766426770000|2025-12-22 18:06:10|2336|2335|2336|2335|2336|2335|2336|2335|1600
1766426780000|2025-12-22 18:06:20|||||||||100
1766426790000|2025-12-22 18:06:30|2337|2336|2337|2336|2337|2336|2337|2336|1800
1766426800000|2025-12-22 18:06:40|||||||||100
1766426810000|2025-12-22 18:06:50|2336|2335|2336|2335|2336|2335|2336|2335|1279
1766426820000|2025-12-22 18:07:00|||||||||1300
1766426830000|2025-12-22 18:07:10|||||||||1801
1766426840000|2025-12-22 18:07:20|||||||||100
1766426860000|2025-12-22 18:07:40|||||||||225
1766426880000|2025-12-22 18:08:00|||||||||1509
1766426900000|2025-12-22 18:08:20|2337|2336|2338|2337|2338|2337|2337|2336|3028
1766426920000|2025-12-22 18:08:40|||||||||1300
1766426940000|2025-12-22 18:09:00|||||||||200
1766426950000|2025-12-22 18:09:10|||||||||100
1766426960000|2025-12-22 18:09:20|||||||||125
1766426970000|2025-12-22 18:09:30|||||||||506
1766426980000|2025-12-22 18:09:40|2337|2336|2337|2336|2337|2336|2337|2336|1559
1766426990000|2025-12-22 18:09:50|||||||||112
1766427000000|2025-12-22 18:10:00|||||||||100
1766427010000|2025-12-22 18:10:10|2336|2335|2337|2336|2337|2336|2336|2335|2528
1766427030000|2025-12-22 18:10:30|||||||||412
1766427040000|2025-12-22 18:10:40|||||||||292
1766427050000|2025-12-22 18:10:50|2336|2335|2336|2335|2336|2335|2336|2335|877
1766427090000|2025-12-22 18:11:30|||||||||959
1766427100000|2025-12-22 18:11:40|||||||||300
1766427110000|2025-12-22 18:11:50|||||||||200
1766427120000|2025-12-22 18:12:00|||||||||140
1766427130000|2025-12-22 18:12:10|||||||||300
1766427140000|2025-12-22 18:12:20|||||||||1987
1766427150000|2025-12-22 18:12:30|||||||||100
1766427160000|2025-12-22 18:12:40|2335|2334|2336|2335|2336|2335|2335|2334|5208
1766427170000|2025-12-22 18:12:50|2337|2336|2336|2335|2337|2336|2336|2335|1583
1766427180000|2025-12-22 18:13:00|||||||||1195
1766427190000|2025-12-22 18:13:10|||||||||357
1766427200000|2025-12-22 18:13:20|2335|2334|2335|2334|2335|2334|2335|2334|1042
1766427220000|2025-12-22 18:13:40|||||||||100
1766427230000|2025-12-22 18:13:50|||||||||822
1766427250000|2025-12-22 18:14:10|||||||||8912
1766427260000|2025-12-22 18:14:20|2334|2333|2334|2333|2334|2333|2334|2333|1565
1766427270000|2025-12-22 18:14:30|2335|2334|2336|2335|2336|2335|2335|2334|4031
1766427310000|2025-12-22 18:15:10|||||||||425
1766427320000|2025-12-22 18:15:20|2335|2334|2335|2334|2336|2335|2335|2334|11009
1766427350000|2025-12-22 18:15:50|||||||||225
1766427360000|2025-12-22 18:16:00|||||||||100
1766427370000|2025-12-22 18:16:10|2334|2333|2334|2333|2334|2333|2334|2333|600
1766427380000|2025-12-22 18:16:20|2335|2334|2335|2334|2335|2334|2335|2334|1239
1766427390000|2025-12-22 18:16:30|||||||||236
1766427410000|2025-12-22 18:16:50|2336|2335|2336|2335|2336|2335|2335|2335|700
1766427430000|2025-12-22 18:17:10|||||||||139
1766427440000|2025-12-22 18:17:20|2335|2334|2335|2334|2335|2334|2335|2334|1287
1766427450000|2025-12-22 18:17:30|||||||||100
1766427460000|2025-12-22 18:17:40|||||||||500
1766427470000|2025-12-22 18:17:50|||||||||100
1766427490000|2025-12-22 18:18:10|||||||||150
1766427500000|2025-12-22 18:18:20|||||||||366
1766427520000|2025-12-22 18:18:40|||||||||449
1766427540000|2025-12-22 18:19:00|2336|2335|2336|2335|2336|2335|2336|2335|1200
1766427550000|2025-12-22 18:19:10|2335|2334|2336|2335|2336|2335|2335|2334|3184
1766427560000|2025-12-22 18:19:20|2335|2334|2335|2334|2335|2334|2335|2334|6507
1766427570000|2025-12-22 18:19:30|||||||||3300
1766427580000|2025-12-22 18:19:40|||||||||200
1766427600000|2025-12-22 18:20:00|2336|2335|2336|2335|2336|2335|2336|2335|1470
1766427610000|2025-12-22 18:20:10|||||||||300
1766427630000|2025-12-22 18:20:30|2335|2334|2335|2334|2335|2334|2335|2334|3565
1766427640000|2025-12-22 18:20:40|||||||||100
1766427650000|2025-12-22 18:20:50|2334|2333|2334|2333|2334|2333|2334|2333|3601
1766427670000|2025-12-22 18:21:10|||||||||550
1766427680000|2025-12-22 18:21:20|2335|2334|2334|2333|2335|2334|2334|2333|2214
1766427690000|2025-12-22 18:21:30|2335|2334|2335|2334|2335|2334|2335|2334|1011
1766427700000|2025-12-22 18:21:40|||||||||199
1766427710000|2025-12-22 18:21:50|||||||||581
1766427720000|2025-12-22 18:22:00|||||||||219
1766427750000|2025-12-22 18:22:30|||||||||122
1766427760000|2025-12-22 18:22:40|2336|2335|2336|2335|2336|2335|2336|2335|7392
1766427770000|2025-12-22 18:22:50|||||||||2100
1766427780000|2025-12-22 18:23:00|||||||||5810
1766427790000|2025-12-22 18:23:10|||||||||213
1766427800000|2025-12-22 18:23:20|2337|2336|2336|2335|2337|2336|2336|2335|9240
1766427810000|2025-12-22 18:23:30|||||||||600
1766427820000|2025-12-22 18:23:40|||||||||248
1766427830000|2025-12-22 18:23:50|||||||||2805
1766427840000|2025-12-22 18:24:00|2335|2334|2335|2334|2335|2334|2335|2334|1211
1766427850000|2025-12-22 18:24:10|||||||||213
1766427870000|2025-12-22 18:24:30|||||||||448
1766427880000|2025-12-22 18:24:40|||||||||148
1766427890000|2025-12-22 18:24:50|||||||||185
1766427900000|2025-12-22 18:25:00|||||||||200
1766427920000|2025-12-22 18:25:20|||||||||200
1766427930000|2025-12-22 18:25:30|2334|2333|2334|2333|2334|2333|2334|2333|5455
1766427940000|2025-12-22 18:25:40|2335|2334|2335|2334|2335|2334|2335|2334|1400
1766427970000|2025-12-22 18:26:10|||||||||100
1766427980000|2025-12-22 18:26:20|||||||||100
1766427990000|2025-12-22 18:26:30|||||||||370
1766428000000|2025-12-22 18:26:40|||||||||1000
1766428020000|2025-12-22 18:27:00|||||||||5100
1766428030000|2025-12-22 18:27:10|||||||||665
1766428040000|2025-12-22 18:27:20|||||||||198
1766428050000|2025-12-22 18:27:30|||||||||1225
1766428060000|2025-12-22 18:27:40|||||||||2498
1766428070000|2025-12-22 18:27:50|||||||||100
1766428080000|2025-12-22 18:28:00|2334|2333|2334|2333|2334|2333|2334|2333|3626
1766428090000|2025-12-22 18:28:10|||||||||200
1766428100000|2025-12-22 18:28:20|||||||||1147
1766428110000|2025-12-22 18:28:30|||||||||800
1766428120000|2025-12-22 18:28:40|||||||||109
1766428130000|2025-12-22 18:28:50|2335|2334|2334|2333|2335|2334|2334|2333|5755
1766428140000|2025-12-22 18:29:00|||||||||320
1766428150000|2025-12-22 18:29:10|||||||||1200
1766428160000|2025-12-22 18:29:20|||||||||770
1766428170000|2025-12-22 18:29:30|||||||||712
1766428180000|2025-12-22 18:29:40|2335|2334|2335|2334|2335|2334|2335|2334|860
1766428190000|2025-12-22 18:29:50|||||||||2200
1766428200000|2025-12-22 18:30:00|||||||||807
1766428210000|2025-12-22 18:30:10|2336|2335|2336|2335|2336|2335|2336|2335|660
1766428220000|2025-12-22 18:30:20|||||||||3237
1766428230000|2025-12-22 18:30:30|2335|2334|2335|2334|2335|2334|2335|2334|8800
1766428240000|2025-12-22 18:30:40|2334|2333|2334|2333|2334|2333|2334|2333|6017
1766428250000|2025-12-22 18:30:50|||||||||2213
1766428270000|2025-12-22 18:31:10|||||||||900
1766428280000|2025-12-22 18:31:20|2333|2332|2333|2332|2333|2332|2333|2332|6200
1766428290000|2025-12-22 18:31:30|||||||||755
1766428300000|2025-12-22 18:31:40|||||||||2348
1766428310000|2025-12-22 18:31:50|||||||||1196
1766428320000|2025-12-22 18:32:00|||||||||1991
1766428330000|2025-12-22 18:32:10|||||||||2733
1766428340000|2025-12-22 18:32:20|||||||||109
1766428350000|2025-12-22 18:32:30|2334|2333|2334|2333|2334|2333|2334|2333|2130
1766428370000|2025-12-22 18:32:50|||||||||538
1766428380000|2025-12-22 18:33:00|||||||||900
1766428390000|2025-12-22 18:33:10|||||||||400
1766428410000|2025-12-22 18:33:30|2335|2334|2335|2334|2335|2334|2334|2334|9551
1766428420000|2025-12-22 18:33:40|||||||||200
1766428430000|2025-12-22 18:33:50|||||||||4648
1766428440000|2025-12-22 18:34:00|||||||||4789
1766428450000|2025-12-22 18:34:10|||||||||3844
1766428460000|2025-12-22 18:34:20|2334|2333|2334|2333|2334|2333|2334|2333|7139
1766428470000|2025-12-22 18:34:30|||||||||100
1766428480000|2025-12-22 18:34:40|2335|2334|2335|2334|2335|2334|2335|2334|4046
1766428490000|2025-12-22 18:34:50|||||||||814
1766428500000|2025-12-22 18:35:00|||||||||1501
1766428510000|2025-12-22 18:35:10|2336|2335|2336|2335|2336|2335|2336|2335|3053
1766428520000|2025-12-22 18:35:20|2335|2334|2335|2334|2335|2334|2335|2334|1900
1766428530000|2025-12-22 18:35:30|||||||||1474
1766428550000|2025-12-22 18:35:50|||||||||457
1766428560000|2025-12-22 18:36:00|||||||||4000
1766428570000|2025-12-22 18:36:10|||||||||396
1766428590000|2025-12-22 18:36:30|||||||||5100
1766428600000|2025-12-22 18:36:40|||||||||524
1766428620000|2025-12-22 18:37:00|||||||||5002
1766428630000|2025-12-22 18:37:10|||||||||400
1766428640000|2025-12-22 18:37:20|||||||||595
1766428650000|2025-12-22 18:37:30|||||||||400
1766428660000|2025-12-22 18:37:40|||||||||700
1766428670000|2025-12-22 18:37:50|||||||||100
1766428680000|2025-12-22 18:38:00|||||||||100
1766428690000|2025-12-22 18:38:10|||||||||838
1766428700000|2025-12-22 18:38:20|||||||||200
1766428710000|2025-12-22 18:38:30|2336|2335|2336|2335|2336|2335|2336|2335|7040
1766428720000|2025-12-22 18:38:40|||||||||200
1766428730000|2025-12-22 18:38:50|2337|2336|2337|2336|2337|2336|2337|2336|3911
1766428740000|2025-12-22 18:39:00|||||||||100
1766428750000|2025-12-22 18:39:10|||||||||4638
1766428760000|2025-12-22 18:39:20|||||||||1986
1766428770000|2025-12-22 18:39:30|||||||||100
1766428780000|2025-12-22 18:39:40|||||||||1000
1766428790000|2025-12-22 18:39:50|||||||||1062
1766428810000|2025-12-22 18:40:10|||||||||100
1766428820000|2025-12-22 18:40:20|||||||||398
1766428830000|2025-12-22 18:40:30|||||||||100
1766428840000|2025-12-22 18:40:40|||||||||200
1766428860000|2025-12-22 18:41:00|||||||||100
1766428870000|2025-12-22 18:41:10|||||||||270
1766428880000|2025-12-22 18:41:20|||||||||512
1766428890000|2025-12-22 18:41:30|||||||||3909
1766428900000|2025-12-22 18:41:40|||||||||784
1766428910000|2025-12-22 18:41:50|||||||||393
1766428920000|2025-12-22 18:42:00|2338|2337|2338|2337|2338|2337|2338|2337|4101
1766428930000|2025-12-22 18:42:10|2337|2336|2337|2336|2337|2336|2337|2336|5768
1766428940000|2025-12-22 18:42:20|||||||||228
1766428950000|2025-12-22 18:42:30|||||||||199
1766428970000|2025-12-22 18:42:50|2336|2335|2336|2335|2336|2335|2336|2335|4102
1766428980000|2025-12-22 18:43:00|||||||||100
1766428990000|2025-12-22 18:43:10|||||||||695
1766429000000|2025-12-22 18:43:20|||||||||679
1766429010000|2025-12-22 18:43:30|||||||||444
1766429020000|2025-12-22 18:43:40|||||||||3232
1766429030000|2025-12-22 18:43:50|2335|2334|2335|2334|2335|2334|2335|2334|3157
1766429040000|2025-12-22 18:44:00|2336|2335|2336|2335|2336|2335|2336|2335|2994
1766429060000|2025-12-22 18:44:20|||||||||1057
1766429070000|2025-12-22 18:44:30|||||||||118
1766429080000|2025-12-22 18:44:40|||||||||563
1766429090000|2025-12-22 18:44:50|2335|2334|2335|2334|2335|2334|2335|2334|3156
1766429110000|2025-12-22 18:45:10|||||||||102
1766429120000|2025-12-22 18:45:20|||||||||300
1766429150000|2025-12-22 18:45:50|||||||||500
1766429160000|2025-12-22 18:46:00|||||||||3833
1766429170000|2025-12-22 18:46:10|||||||||3850
1766429180000|2025-12-22 18:46:20|||||||||704
1766429190000|2025-12-22 18:46:30|||||||||800
1766429210000|2025-12-22 18:46:50|2336|2335|2336|2335|2336|2335|2336|2335|12065
1766429220000|2025-12-22 18:47:00|||||||||200
1766429230000|2025-12-22 18:47:10|||||||||4633
1766429240000|2025-12-22 18:47:20|||||||||1589
1766429250000|2025-12-22 18:47:30|||||||||1317
1766429260000|2025-12-22 18:47:40|||||||||225
1766429270000|2025-12-22 18:47:50|||||||||100
1766429280000|2025-12-22 18:48:00|||||||||2067
1766429290000|2025-12-22 18:48:10|||||||||600
1766429300000|2025-12-22 18:48:20|||||||||898
1766429310000|2025-12-22 18:48:30|||||||||1347
1766429320000|2025-12-22 18:48:40|||||||||2023
1766429330000|2025-12-22 18:48:50|||||||||300
1766429340000|2025-12-22 18:49:00|||||||||100
1766429350000|2025-12-22 18:49:10|2335|2334|2335|2334|2335|2334|2335|2334|2850
1766429360000|2025-12-22 18:49:20|||||||||444
1766429390000|2025-12-22 18:49:50|||||||||116
1766429400000|2025-12-22 18:50:00|||||||||920
1766429410000|2025-12-22 18:50:10|||||||||738
1766429420000|2025-12-22 18:50:20|2334|2333|2334|2333|2334|2333|2334|2333|4443
1766429430000|2025-12-22 18:50:30|||||||||300
1766429440000|2025-12-22 18:50:40|2333|2332|2333|2332|2333|2332|2333|2332|2060
1766429470000|2025-12-22 18:51:10|||||||||800
1766429480000|2025-12-22 18:51:20|||||||||600
1766429490000|2025-12-22 18:51:30|||||||||200
1766429500000|2025-12-22 18:51:40|||||||||273
1766429510000|2025-12-22 18:51:50|||||||||1326
1766429530000|2025-12-22 18:52:10|2334|2333|2333|2332|2334|2333|2333|2332|9966
1766429540000|2025-12-22 18:52:20|2334|2333|2334|2333|2334|2333|2334|2333|1578
1766429550000|2025-12-22 18:52:30|||||||||200
1766429560000|2025-12-22 18:52:40|||||||||141
1766429570000|2025-12-22 18:52:50|2335|2334|2335|2334|2335|2334|2335|2334|690
1766429580000|2025-12-22 18:53:00|||||||||647
1766429590000|2025-12-22 18:53:10|||||||||990
1766429610000|2025-12-22 18:53:30|2334|2333|2334|2333|2334|2333|2334|2333|3282
1766429630000|2025-12-22 18:53:50|||||||||315
1766429640000|2025-12-22 18:54:00|||||||||100
1766429650000|2025-12-22 18:54:10|2335|2334|2334|2333|2335|2334|2334|2333|2272
1766429660000|2025-12-22 18:54:20|2335|2334|2335|2334|2335|2334|2335|2334|0
1766429670000|2025-12-22 18:54:30|||||||||131
1766429680000|2025-12-22 18:54:40|||||||||367
1766429690000|2025-12-22 18:54:50|||||||||937
1766429700000|2025-12-22 18:55:00|||||||||2900
1766429720000|2025-12-22 18:55:20|||||||||916
1766429730000|2025-12-22 18:55:30|||||||||898
1766429740000|2025-12-22 18:55:40|2334|2333|2334|2333|2334|2333|2334|2333|1908
1766429750000|2025-12-22 18:55:50|||||||||670
1766429760000|2025-12-22 18:56:00|||||||||800
1766429770000|2025-12-22 18:56:10|||||||||855
1766429780000|2025-12-22 18:56:20|||||||||238
1766429790000|2025-12-22 18:56:30|2335|2334|2335|2334|2335|2334|2334|2334|2231
1766429800000|2025-12-22 18:56:40|||||||||100
1766429820000|2025-12-22 18:57:00|||||||||1500
1766429840000|2025-12-22 18:57:20|||||||||100
1766429850000|2025-12-22 18:57:30|||||||||509
1766429870000|2025-12-22 18:57:50|||||||||400
1766429890000|2025-12-22 18:58:10|2334|2333|2334|2333|2334|2333|2334|2333|4470
1766429910000|2025-12-22 18:58:30|||||||||905
1766429920000|2025-12-22 18:58:40|2333|2332|2334|2333|2334|2333|2333|2332|6845
1766429930000|2025-12-22 18:58:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1766429940000|2025-12-22 18:59:00|||||||||200
1766429970000|2025-12-22 18:59:30|||||||||2275
1766429990000|2025-12-22 18:59:50|||||||||2185
1766430000000|2025-12-22 19:00:00|2334|2333|2334|2333|2334|2333|2334|2333|4541
1766430010000|2025-12-22 19:00:10|||||||||343
1766430020000|2025-12-22 19:00:20|||||||||3138
1766430030000|2025-12-22 19:00:30|2335|2334|2335|2334|2335|2334|2335|2334|2745
1766430050000|2025-12-22 19:00:50|||||||||100
1766430070000|2025-12-22 19:01:10|||||||||148
1766430080000|2025-12-22 19:01:20|||||||||1387
1766430090000|2025-12-22 19:01:30|||||||||400
1766430100000|2025-12-22 19:01:40|||||||||200
1766430110000|2025-12-22 19:01:50|2334|2333|2333|2332|2334|2333|2333|2332|4855
1766430120000|2025-12-22 19:02:00|||||||||105
1766430130000|2025-12-22 19:02:10|2334|2333|2334|2333|2334|2333|2334|2333|3569
1766430140000|2025-12-22 19:02:20|||||||||200
1766430150000|2025-12-22 19:02:30|||||||||630
1766430160000|2025-12-22 19:02:40|||||||||12400
1766430170000|2025-12-22 19:02:50|||||||||218
1766430180000|2025-12-22 19:03:00|2333|2332|2333|2332|2333|2332|2333|2332|1977
1766430190000|2025-12-22 19:03:10|||||||||233
1766430200000|2025-12-22 19:03:20|||||||||1300
1766430210000|2025-12-22 19:03:30|2334|2333|2333|2332|2334|2333|2333|2332|15257
1766430220000|2025-12-22 19:03:40|2332|2331|2332|2331|2332|2331|2332|2331|20907
1766430230000|2025-12-22 19:03:50|||||||||100
1766430250000|2025-12-22 19:04:10|||||||||100
1766430270000|2025-12-22 19:04:30|||||||||884
1766430280000|2025-12-22 19:04:40|2331|2330|2331|2330|2331|2330|2331|2330|1950
1766430290000|2025-12-22 19:04:50|2330|2329|2330|2329|2330|2329|2330|2329|6704
1766430310000|2025-12-22 19:05:10|||||||||1135
1766430320000|2025-12-22 19:05:20|||||||||500
1766430330000|2025-12-22 19:05:30|2331|2330|2331|2330|2331|2330|2331|2330|3395
1766430340000|2025-12-22 19:05:40|||||||||200
1766430350000|2025-12-22 19:05:50|||||||||598
1766430360000|2025-12-22 19:06:00|||||||||500
1766430380000|2025-12-22 19:06:20|||||||||700
1766430390000|2025-12-22 19:06:30|||||||||395
1766430400000|2025-12-22 19:06:40|||||||||656
1766430410000|2025-12-22 19:06:50|||||||||118
1766430420000|2025-12-22 19:07:00|||||||||1464
1766430430000|2025-12-22 19:07:10|||||||||2902
1766430440000|2025-12-22 19:07:20|||||||||1000
1766430450000|2025-12-22 19:07:30|2330|2329|2330|2329|2330|2329|2330|2329|6331
1766430460000|2025-12-22 19:07:40|||||||||600
1766430470000|2025-12-22 19:07:50|||||||||1505
1766430480000|2025-12-22 19:08:00|2329|2328|2329|2328|2329|2328|2329|2328|500
1766430490000|2025-12-22 19:08:10|||||||||100
1766430500000|2025-12-22 19:08:20|||||||||1000
1766430510000|2025-12-22 19:08:30|||||||||208
1766430520000|2025-12-22 19:08:40|2330|2329|2330|2329|2330|2329|2330|2329|1447
1766430530000|2025-12-22 19:08:50|2331|2330|2331|2330|2331|2330|2331|2330|1000
1766430550000|2025-12-22 19:09:10|2332|2331|2332|2331|2332|2331|2332|2331|738
1766430560000|2025-12-22 19:09:20|||||||||1482
1766430580000|2025-12-22 19:09:40|||||||||798
1766430590000|2025-12-22 19:09:50|||||||||3585
1766430600000|2025-12-22 19:10:00|||||||||198
1766430610000|2025-12-22 19:10:10|2331|2330|2331|2330|2331|2330|2331|2330|8606
1766430620000|2025-12-22 19:10:20|2332|2331|2332|2331|2332|2331|2332|2331|1300
1766430650000|2025-12-22 19:10:50|2333|2332|2333|2332|2333|2332|2333|2332|7381
1766430670000|2025-12-22 19:11:10|||||||||873
1766430680000|2025-12-22 19:11:20|||||||||400
1766430690000|2025-12-22 19:11:30|||||||||150
1766430700000|2025-12-22 19:11:40|||||||||300
1766430710000|2025-12-22 19:11:50|||||||||18899
1766430720000|2025-12-22 19:12:00|||||||||100
1766430730000|2025-12-22 19:12:10|2334|2333|2337|2336|2337|2336|2334|2333|7900
1766430740000|2025-12-22 19:12:20|2338|2337|2339|2338|2339|2338|2338|2337|13237
1766430750000|2025-12-22 19:12:30|2338|2337|2338|2337|2338|2337|2338|2337|12412
1766430760000|2025-12-22 19:12:40|||||||||11316
1766430770000|2025-12-22 19:12:50|||||||||100
1766430780000|2025-12-22 19:13:00|||||||||6291
1766430790000|2025-12-22 19:13:10|2337|2336|2337|2336|2337|2336|2337|2336|3197
1766430800000|2025-12-22 19:13:20|2336|2335|2335|2334|2336|2335|2335|2334|23383
1766430810000|2025-12-22 19:13:30|||||||||853
1766430820000|2025-12-22 19:13:40|||||||||2700
1766430830000|2025-12-22 19:13:50|||||||||600
1766430840000|2025-12-22 19:14:00|||||||||2000
1766430850000|2025-12-22 19:14:10|||||||||6872
1766430860000|2025-12-22 19:14:20|||||||||299
1766430870000|2025-12-22 19:14:30|||||||||1941
1766430880000|2025-12-22 19:14:40|||||||||3000
1766430900000|2025-12-22 19:15:00|2334|2333|2334|2333|2334|2334|2334|2333|6814
1766430910000|2025-12-22 19:15:10|||||||||956
1766430920000|2025-12-22 19:15:20|||||||||600
1766430930000|2025-12-22 19:15:30|||||||||500
1766430940000|2025-12-22 19:15:40|||||||||500
1766430950000|2025-12-22 19:15:50|||||||||1530
1766430960000|2025-12-22 19:16:00|||||||||1982
1766430970000|2025-12-22 19:16:10|||||||||614
1766430980000|2025-12-22 19:16:20|||||||||400
1766430990000|2025-12-22 19:16:30|||||||||2650
1766431000000|2025-12-22 19:16:40|2335|2334|2335|2334|2335|2334|2335|2333|3895
1766431010000|2025-12-22 19:16:50|2334|2333|2334|2333|2334|2333|2334|2333|10160
1766431020000|2025-12-22 19:17:00|2333|2332|2332|2331|2333|2332|2332|2331|2652
1766431030000|2025-12-22 19:17:10|||||||||4553
1766431040000|2025-12-22 19:17:20|||||||||186
1766431050000|2025-12-22 19:17:30|||||||||119
1766431060000|2025-12-22 19:17:40|||||||||4500
1766431070000|2025-12-22 19:17:50|||||||||629
1766431080000|2025-12-22 19:18:00|||||||||765
1766431090000|2025-12-22 19:18:10|||||||||100
1766431100000|2025-12-22 19:18:20|||||||||4000
1766431110000|2025-12-22 19:18:30|||||||||328
1766431120000|2025-12-22 19:18:40|2333|2332|2333|2332|2333|2332|2333|2332|7507
1766431130000|2025-12-22 19:18:50|||||||||500
1766431140000|2025-12-22 19:19:00|||||||||4000
1766431150000|2025-12-22 19:19:10|||||||||832
1766431160000|2025-12-22 19:19:20|||||||||661
1766431170000|2025-12-22 19:19:30|2334|2333|2334|2333|2334|2333|2334|2333|980
1766431180000|2025-12-22 19:19:40|2333|2332|2333|2332|2333|2332|2333|2332|7476
1766431190000|2025-12-22 19:19:50|||||||||4706
1766431200000|2025-12-22 19:20:00|||||||||296
1766431210000|2025-12-22 19:20:10|2334|2333|2334|2333|2334|2333|2334|2333|1100
1766431220000|2025-12-22 19:20:20|||||||||4389
1766431230000|2025-12-22 19:20:30|||||||||1243
1766431250000|2025-12-22 19:20:50|2333|2332|2333|2332|2333|2332|2333|2332|13948
1766431260000|2025-12-22 19:21:00|||||||||4780
1766431270000|2025-12-22 19:21:10|||||||||2247
1766431280000|2025-12-22 19:21:20|||||||||770
1766431290000|2025-12-22 19:21:30|||||||||4493
1766431310000|2025-12-22 19:21:50|||||||||100
1766431320000|2025-12-22 19:22:00|||||||||200
1766431330000|2025-12-22 19:22:10|||||||||3559
1766431340000|2025-12-22 19:22:20|2334|2333|2334|2333|2334|2333|2334|2333|1760
1766431350000|2025-12-22 19:22:30|||||||||2827
1766431360000|2025-12-22 19:22:40|||||||||200
1766431370000|2025-12-22 19:22:50|2335|2334|2334|2333|2335|2334|2334|2333|6705
1766431380000|2025-12-22 19:23:00|2335|2334|2335|2334|2335|2334|2335|2334|3164
1766431400000|2025-12-22 19:23:20|||||||||456
1766431410000|2025-12-22 19:23:30|||||||||871
1766431420000|2025-12-22 19:23:40|||||||||100
1766431430000|2025-12-22 19:23:50|2334|2333|2334|2333|2334|2333|2334|2333|5049
1766431440000|2025-12-22 19:24:00|||||||||221
1766431450000|2025-12-22 19:24:10|||||||||1500
1766431470000|2025-12-22 19:24:30|2335|2334|2335|2334|2335|2334|2335|2334|660
1766431480000|2025-12-22 19:24:40|2336|2335|2336|2335|2336|2335|2336|2335|4721
1766431490000|2025-12-22 19:24:50|||||||||100
1766431500000|2025-12-22 19:25:00|||||||||200
1766431510000|2025-12-22 19:25:10|2335|2334|2335|2334|2335|2334|2335|2334|1744
1766431520000|2025-12-22 19:25:20|||||||||643
1766431540000|2025-12-22 19:25:40|2334|2333|2334|2333|2334|2333|2334|2333|3148
1766431550000|2025-12-22 19:25:50|2333|2332|2333|2332|2333|2332|2333|2332|2792
1766431570000|2025-12-22 19:26:10|||||||||261
1766431580000|2025-12-22 19:26:20|2334|2333|2334|2333|2334|2333|2334|2333|2028
1766431590000|2025-12-22 19:26:30|||||||||200
1766431600000|2025-12-22 19:26:40|||||||||2773
1766431610000|2025-12-22 19:26:50|||||||||569
1766431620000|2025-12-22 19:27:00|||||||||2822
1766431630000|2025-12-22 19:27:10|||||||||400
1766431640000|2025-12-22 19:27:20|||||||||496
1766431650000|2025-12-22 19:27:30|||||||||4100
1766431660000|2025-12-22 19:27:40|||||||||287
1766431670000|2025-12-22 19:27:50|||||||||100
1766431680000|2025-12-22 19:28:00|||||||||1940
1766431690000|2025-12-22 19:28:10|2335|2334|2334|2333|2335|2334|2334|2333|6879
1766431700000|2025-12-22 19:28:20|||||||||100
1766431710000|2025-12-22 19:28:30|||||||||4476
1766431730000|2025-12-22 19:28:50|||||||||4039
1766431740000|2025-12-22 19:29:00|||||||||100
1766431750000|2025-12-22 19:29:10|2335|2334|2335|2334|2335|2334|2335|2334|1775
1766431760000|2025-12-22 19:29:20|||||||||200
1766431780000|2025-12-22 19:29:40|||||||||172
1766431790000|2025-12-22 19:29:50|||||||||100
1766431800000|2025-12-22 19:30:00|||||||||700
1766431810000|2025-12-22 19:30:10|||||||||3913
1766431820000|2025-12-22 19:30:20|2336|2335|2336|2335|2336|2335|2336|2335|16757
1766431830000|2025-12-22 19:30:30|||||||||100
1766431840000|2025-12-22 19:30:40|||||||||1086
1766431850000|2025-12-22 19:30:50|||||||||2343
1766431860000|2025-12-22 19:31:00|||||||||100
1766431870000|2025-12-22 19:31:10|||||||||2096
1766431880000|2025-12-22 19:31:20|||||||||726
1766431890000|2025-12-22 19:31:30|||||||||398
1766431900000|2025-12-22 19:31:40|||||||||100
1766431910000|2025-12-22 19:31:50|||||||||100
1766431920000|2025-12-22 19:32:00|||||||||4387
1766431930000|2025-12-22 19:32:10|||||||||782
1766431940000|2025-12-22 19:32:20|||||||||3728
1766431950000|2025-12-22 19:32:30|||||||||600
1766431960000|2025-12-22 19:32:40|2335|2334|2335|2334|2335|2334|2335|2334|7335
1766431970000|2025-12-22 19:32:50|||||||||4287
1766431980000|2025-12-22 19:33:00|2336|2335|2336|2335|2336|2335|2336|2335|1671
1766432000000|2025-12-22 19:33:20|||||||||1493
1766432010000|2025-12-22 19:33:30|||||||||423
1766432020000|2025-12-22 19:33:40|||||||||1023
1766432030000|2025-12-22 19:33:50|||||||||100
1766432040000|2025-12-22 19:34:00|||||||||1823
1766432050000|2025-12-22 19:34:10|||||||||300
1766432060000|2025-12-22 19:34:20|||||||||100
1766432070000|2025-12-22 19:34:30|2335|2334|2336|2335|2336|2335|2335|2334|12445
1766432080000|2025-12-22 19:34:40|||||||||1700
1766432090000|2025-12-22 19:34:50|||||||||210
1766432100000|2025-12-22 19:35:00|2335|2334|2334|2333|2335|2334|2334|2333|18554
1766432110000|2025-12-22 19:35:10|||||||||1100
1766432130000|2025-12-22 19:35:30|||||||||493
1766432140000|2025-12-22 19:35:40|2335|2334|2335|2334|2335|2334|2335|2334|3419
1766432150000|2025-12-22 19:35:50|2336|2335|2336|2335|2336|2335|2336|2335|716
1766432160000|2025-12-22 19:36:00|2335|2334|2335|2334|2335|2335|2335|2334|2400
1766432170000|2025-12-22 19:36:10|2334|2333|2334|2333|2334|2333|2334|2333|3154
1766432180000|2025-12-22 19:36:20|||||||||900
1766432190000|2025-12-22 19:36:30|||||||||1217
1766432200000|2025-12-22 19:36:40|||||||||500
1766432210000|2025-12-22 19:36:50|2333|2332|2333|2332|2333|2332|2333|2332|1247
1766432220000|2025-12-22 19:37:00|||||||||1344
1766432240000|2025-12-22 19:37:20|||||||||192
1766432250000|2025-12-22 19:37:30|||||||||1000
1766432260000|2025-12-22 19:37:40|||||||||400
1766432270000|2025-12-22 19:37:50|||||||||963
1766432280000|2025-12-22 19:38:00|||||||||196
1766432290000|2025-12-22 19:38:10|||||||||291
1766432300000|2025-12-22 19:38:20|||||||||233
1766432320000|2025-12-22 19:38:40|||||||||216
1766432330000|2025-12-22 19:38:50|||||||||242
1766432340000|2025-12-22 19:39:00|||||||||350
1766432350000|2025-12-22 19:39:10|2332|2331|2332|2331|2332|2331|2332|2331|7630
1766432360000|2025-12-22 19:39:20|||||||||323
1766432370000|2025-12-22 19:39:30|||||||||1300
1766432380000|2025-12-22 19:39:40|||||||||1011
1766432390000|2025-12-22 19:39:50|||||||||3887
1766432400000|2025-12-22 19:40:00|||||||||4876
1766432410000|2025-12-22 19:40:10|||||||||617
1766432420000|2025-12-22 19:40:20|||||||||100
1766432430000|2025-12-22 19:40:30|||||||||200
1766432440000|2025-12-22 19:40:40|||||||||450
1766432450000|2025-12-22 19:40:50|||||||||3278
1766432460000|2025-12-22 19:41:00|2331|2330|2331|2330|2331|2331|2331|2330|6545
1766432470000|2025-12-22 19:41:10|||||||||4122
1766432480000|2025-12-22 19:41:20|||||||||4087
1766432490000|2025-12-22 19:41:30|2332|2331|2332|2331|2332|2331|2332|2331|8289
1766432500000|2025-12-22 19:41:40|||||||||5860
1766432510000|2025-12-22 19:41:50|||||||||950
1766432520000|2025-12-22 19:42:00|||||||||160
1766432530000|2025-12-22 19:42:10|||||||||250
1766432540000|2025-12-22 19:42:20|||||||||3887
1766432560000|2025-12-22 19:42:40|||||||||160
1766432570000|2025-12-22 19:42:50|||||||||440
1766432580000|2025-12-22 19:43:00|||||||||200
1766432590000|2025-12-22 19:43:10|||||||||100
1766432600000|2025-12-22 19:43:20|||||||||998
1766432610000|2025-12-22 19:43:30|||||||||200
1766432620000|2025-12-22 19:43:40|2333|2332|2333|2332|2333|2332|2333|2332|4480
1766432630000|2025-12-22 19:43:50|||||||||200
1766432640000|2025-12-22 19:44:00|2334|2333|2334|2333|2334|2333|2334|2333|4395
1766432650000|2025-12-22 19:44:10|||||||||4387
1766432660000|2025-12-22 19:44:20|2333|2332|2332|2331|2333|2332|2332|2331|17455
1766432670000|2025-12-22 19:44:30|2331|2330|2330|2329|2331|2331|2330|2329|16119
1766432690000|2025-12-22 19:44:50|||||||||5612
1766432710000|2025-12-22 19:45:10|||||||||4100
1766432740000|2025-12-22 19:45:40|||||||||920
1766432750000|2025-12-22 19:45:50|||||||||541
1766432770000|2025-12-22 19:46:10|||||||||500
1766432780000|2025-12-22 19:46:20|||||||||653
1766432790000|2025-12-22 19:46:30|||||||||300
1766432800000|2025-12-22 19:46:40|||||||||623
1766432810000|2025-12-22 19:46:50|||||||||306
1766432820000|2025-12-22 19:47:00|||||||||871
1766432830000|2025-12-22 19:47:10|||||||||300
1766432840000|2025-12-22 19:47:20|||||||||1468
1766432850000|2025-12-22 19:47:30|||||||||416
1766432860000|2025-12-22 19:47:40|||||||||797
1766432870000|2025-12-22 19:47:50|||||||||440
1766432880000|2025-12-22 19:48:00|||||||||500
1766432890000|2025-12-22 19:48:10|||||||||1373
1766432900000|2025-12-22 19:48:20|||||||||201
1766432910000|2025-12-22 19:48:30|2331|2330|2330|2329|2331|2330|2330|2329|6198
1766432930000|2025-12-22 19:48:50|||||||||888
1766432940000|2025-12-22 19:49:00|||||||||2542
1766432950000|2025-12-22 19:49:10|2331|2330|2331|2330|2331|2330|2331|2330|1567
1766432960000|2025-12-22 19:49:20|||||||||300
1766432970000|2025-12-22 19:49:30|||||||||100
1766432980000|2025-12-22 19:49:40|||||||||683
1766433000000|2025-12-22 19:50:00|2332|2331|2332|2331|2332|2331|2332|2331|6885
1766433020000|2025-12-22 19:50:20|2333|2332|2333|2332|2333|2332|2333|2332|1500
1766433030000|2025-12-22 19:50:30|||||||||383
1766433040000|2025-12-22 19:50:40|||||||||101
1766433050000|2025-12-22 19:50:50|2334|2333|2334|2333|2334|2333|2334|2333|6497
1766433060000|2025-12-22 19:51:00|||||||||866
1766433070000|2025-12-22 19:51:10|||||||||520
1766433080000|2025-12-22 19:51:20|||||||||2288
1766433090000|2025-12-22 19:51:30|||||||||600
1766433100000|2025-12-22 19:51:40|2335|2334|2335|2334|2336|2335|2335|2334|11481
1766433110000|2025-12-22 19:51:50|||||||||700
1766433120000|2025-12-22 19:52:00|2334|2333|2334|2333|2334|2333|2334|2333|7822
1766433130000|2025-12-22 19:52:10|||||||||6814
1766433140000|2025-12-22 19:52:20|||||||||4535
1766433150000|2025-12-22 19:52:30|||||||||7623
1766433160000|2025-12-22 19:52:40|||||||||200
1766433170000|2025-12-22 19:52:50|||||||||100
1766433180000|2025-12-22 19:53:00|||||||||100
1766433190000|2025-12-22 19:53:10|||||||||334
1766433200000|2025-12-22 19:53:20|2335|2334|2335|2334|2335|2334|2335|2334|1073
1766433210000|2025-12-22 19:53:30|2336|2335|2336|2335|2336|2335|2336|2335|986
1766433220000|2025-12-22 19:53:40|2335|2334|2335|2334|2335|2334|2335|2334|3100
1766433230000|2025-12-22 19:53:50|||||||||635
1766433240000|2025-12-22 19:54:00|2336|2335|2335|2334|2336|2335|2335|2334|3300
1766433260000|2025-12-22 19:54:20|||||||||244
1766433270000|2025-12-22 19:54:30|||||||||863
1766433280000|2025-12-22 19:54:40|||||||||971
1766433290000|2025-12-22 19:54:50|2334|2333|2333|2332|2334|2333|2333|2332|16010
1766433300000|2025-12-22 19:55:00|||||||||200
1766433320000|2025-12-22 19:55:20|||||||||475
1766433330000|2025-12-22 19:55:30|||||||||417
1766433340000|2025-12-22 19:55:40|||||||||2266
1766433350000|2025-12-22 19:55:50|||||||||235
1766433360000|2025-12-22 19:56:00|||||||||896
1766433370000|2025-12-22 19:56:10|2334|2333|2333|2332|2334|2333|2333|2332|1709
1766433380000|2025-12-22 19:56:20|2332|2331|2332|2331|2332|2331|2332|2331|4947
1766433390000|2025-12-22 19:56:30|||||||||3018
1766433400000|2025-12-22 19:56:40|2333|2332|2332|2331|2333|2332|2332|2331|3689
1766433410000|2025-12-22 19:56:50|||||||||797
1766433420000|2025-12-22 19:57:00|||||||||1300
1766433430000|2025-12-22 19:57:10|||||||||1520
1766433440000|2025-12-22 19:57:20|||||||||2256
1766433450000|2025-12-22 19:57:30|||||||||1427
1766433460000|2025-12-22 19:57:40|||||||||6214
1766433470000|2025-12-22 19:57:50|||||||||500
1766433490000|2025-12-22 19:58:10|||||||||721
1766433500000|2025-12-22 19:58:20|||||||||1383
1766433510000|2025-12-22 19:58:30|||||||||100
1766433530000|2025-12-22 19:58:50|||||||||1000
1766433540000|2025-12-22 19:59:00|2333|2332|2334|2333|2334|2333|2333|2332|4299
1766433550000|2025-12-22 19:59:10|||||||||100
1766433560000|2025-12-22 19:59:20|||||||||11304
1766433570000|2025-12-22 19:59:30|||||||||532
1766433580000|2025-12-22 19:59:40|||||||||319
1766433590000|2025-12-22 19:59:50|||||||||5080
1766433600000|2025-12-22 20:00:00|2335|2334|2336|2335|2336|2335|2335|2334|3715
1766433610000|2025-12-22 20:00:10|||||||||6871
1766433620000|2025-12-22 20:00:20|2337|2336|2337|2336|2337|2336|2337|2336|2912
1766433630000|2025-12-22 20:00:30|||||||||5253
1766433650000|2025-12-22 20:00:50|2338|2337|2338|2337|2338|2337|2338|2337|1824
1766433660000|2025-12-22 20:01:00|2339|2338|2339|2338|2339|2338|2339|2338|5350
1766433670000|2025-12-22 20:01:10|2340|2339|2340|2339|2340|2339|2340|2339|3414
1766433680000|2025-12-22 20:01:20|2341|2340|2341|2340|2341|2340|2341|2340|5954
1766433690000|2025-12-22 20:01:30|2340|2339|2341|2340|2341|2340|2340|2339|8704
1766433700000|2025-12-22 20:01:40|2340|2339|2340|2339|2340|2339|2339|2338|8459
1766433710000|2025-12-22 20:01:50|||||||||324
1766433730000|2025-12-22 20:02:10|||||||||500
1766433740000|2025-12-22 20:02:20|||||||||220
1766433750000|2025-12-22 20:02:30|||||||||300
1766433760000|2025-12-22 20:02:40|2341|2340|2341|2340|2341|2340|2341|2340|1299
1766433770000|2025-12-22 20:02:50|||||||||104
1766433780000|2025-12-22 20:03:00|2340|2339|2340|2339|2340|2339|2340|2339|4014
1766433790000|2025-12-22 20:03:10|||||||||100
1766433800000|2025-12-22 20:03:20|||||||||1115
1766433810000|2025-12-22 20:03:30|2341|2340|2342|2341|2342|2341|2341|2340|1348
1766433820000|2025-12-22 20:03:40|||||||||27654
1766433830000|2025-12-22 20:03:50|||||||||820
1766433840000|2025-12-22 20:04:00|2341|2340|2341|2340|2341|2340|2341|2340|5161
1766433850000|2025-12-22 20:04:10|||||||||592
1766433860000|2025-12-22 20:04:20|||||||||512
1766433880000|2025-12-22 20:04:40|||||||||200
1766433890000|2025-12-22 20:04:50|||||||||293
1766433900000|2025-12-22 20:05:00|||||||||1975
1766433910000|2025-12-22 20:05:10|||||||||100
1766433920000|2025-12-22 20:05:20|2342|2341|2342|2341|2342|2341|2342|2341|852
1766433930000|2025-12-22 20:05:30|||||||||350
1766433940000|2025-12-22 20:05:40|||||||||2592
1766433950000|2025-12-22 20:05:50|2341|2340|2340|2339|2341|2340|2340|2339|6723
1766433970000|2025-12-22 20:06:10|2341|2340|2341|2340|2341|2340|2341|2340|700
1766433980000|2025-12-22 20:06:20|||||||||3709
1766433990000|2025-12-22 20:06:30|2340|2339|2340|2339|2340|2340|2340|2339|2564
1766434000000|2025-12-22 20:06:40|||||||||7500
1766434010000|2025-12-22 20:06:50|2339|2338|2339|2338|2339|2338|2339|2338|4635
1766434020000|2025-12-22 20:07:00|||||||||1698
1766434030000|2025-12-22 20:07:10|||||||||492
1766434050000|2025-12-22 20:07:30|||||||||4265
1766434060000|2025-12-22 20:07:40|2338|2337|2338|2337|2338|2337|2338|2337|3046
1766434070000|2025-12-22 20:07:50|2339|2338|2339|2338|2339|2338|2339|2338|5356
1766434080000|2025-12-22 20:08:00|2340|2339|2340|2339|2340|2339|2340|2339|6183
1766434090000|2025-12-22 20:08:10|2339|2338|2339|2338|2339|2338|2339|2338|1700
1766434100000|2025-12-22 20:08:20|||||||||1500
1766434110000|2025-12-22 20:08:30|2340|2339|2340|2339|2340|2339|2340|2339|600
1766434120000|2025-12-22 20:08:40|||||||||2043
1766434130000|2025-12-22 20:08:50|||||||||5391
1766434140000|2025-12-22 20:09:00|||||||||1889
1766434160000|2025-12-22 20:09:20|||||||||305
1766434170000|2025-12-22 20:09:30|||||||||841
1766434180000|2025-12-22 20:09:40|2339|2338|2339|2338|2339|2338|2339|2338|7727
1766434190000|2025-12-22 20:09:50|2338|2337|2338|2337|2338|2337|2338|2337|3880
1766434200000|2025-12-22 20:10:00|||||||||260
1766434210000|2025-12-22 20:10:10|2339|2338|2340|2339|2340|2339|2339|2338|2487
1766434220000|2025-12-22 20:10:20|2339|2338|2339|2338|2339|2338|2339|2338|3707
1766434230000|2025-12-22 20:10:30|||||||||2835
1766434240000|2025-12-22 20:10:40|||||||||200
1766434250000|2025-12-22 20:10:50|||||||||3207
1766434260000|2025-12-22 20:11:00|2340|2339|2340|2339|2340|2339|2340|2339|1208
1766434270000|2025-12-22 20:11:10|||||||||400
1766434280000|2025-12-22 20:11:20|2341|2340|2341|2340|2342|2341|2341|2340|9789
1766434290000|2025-12-22 20:11:30|2340|2339|2340|2339|2340|2339|2340|2339|3774
1766434300000|2025-12-22 20:11:40|||||||||745
1766434310000|2025-12-22 20:11:50|||||||||2208
1766434320000|2025-12-22 20:12:00|||||||||482
1766434330000|2025-12-22 20:12:10|||||||||202
1766434350000|2025-12-22 20:12:30|2341|2340|2341|2340|2341|2340|2341|2340|1270
1766434360000|2025-12-22 20:12:40|||||||||100
1766434370000|2025-12-22 20:12:50|||||||||535
1766434380000|2025-12-22 20:13:00|2342|2341|2342|2341|2342|2341|2342|2341|3976
1766434390000|2025-12-22 20:13:10|||||||||200
1766434400000|2025-12-22 20:13:20|||||||||373
1766434410000|2025-12-22 20:13:30|||||||||392
1766434420000|2025-12-22 20:13:40|||||||||2552
1766434430000|2025-12-22 20:13:50|2343|2342|2341|2340|2343|2342|2341|2340|34911
1766434440000|2025-12-22 20:14:00|||||||||458
1766434450000|2025-12-22 20:14:10|2340|2339|2340|2339|2340|2339|2340|2339|6855
1766434460000|2025-12-22 20:14:20|||||||||616
1766434470000|2025-12-22 20:14:30|||||||||579
1766434480000|2025-12-22 20:14:40|2339|2338|2339|2338|2339|2338|2339|2338|1824
1766434490000|2025-12-22 20:14:50|||||||||100
1766434500000|2025-12-22 20:15:00|2340|2339|2340|2339|2340|2339|2340|2339|2009
1766434510000|2025-12-22 20:15:10|||||||||200
1766434520000|2025-12-22 20:15:20|||||||||874
1766434530000|2025-12-22 20:15:30|||||||||100
1766434540000|2025-12-22 20:15:40|||||||||2242
1766434550000|2025-12-22 20:15:50|2339|2338|2338|2337|2339|2338|2338|2337|7477
1766434560000|2025-12-22 20:16:00|||||||||1344
1766434570000|2025-12-22 20:16:10|||||||||440
1766434580000|2025-12-22 20:16:20|||||||||100
1766434590000|2025-12-22 20:16:30|||||||||200
1766434610000|2025-12-22 20:16:50|||||||||200
1766434620000|2025-12-22 20:17:00|2339|2338|2339|2338|2339|2338|2338|2338|3131
1766434630000|2025-12-22 20:17:10|||||||||132
1766434640000|2025-12-22 20:17:20|||||||||1138
1766434650000|2025-12-22 20:17:30|||||||||1248
1766434660000|2025-12-22 20:17:40|||||||||208
1766434670000|2025-12-22 20:17:50|||||||||100
1766434680000|2025-12-22 20:18:00|||||||||2300
1766434690000|2025-12-22 20:18:10|||||||||395
1766434700000|2025-12-22 20:18:20|||||||||409
1766434710000|2025-12-22 20:18:30|2340|2339|2340|2339|2340|2339|2340|2339|3574
1766434720000|2025-12-22 20:18:40|||||||||995
1766434730000|2025-12-22 20:18:50|||||||||427
1766434740000|2025-12-22 20:19:00|2339|2338|2339|2338|2339|2338|2339|2338|6792
1766434750000|2025-12-22 20:19:10|||||||||427
1766434760000|2025-12-22 20:19:20|||||||||1024
1766434770000|2025-12-22 20:19:30|||||||||947
1766434790000|2025-12-22 20:19:50|2340|2339|2340|2339|2340|2339|2340|2339|1463
1766434800000|2025-12-22 20:20:00|||||||||114
1766434810000|2025-12-22 20:20:10|||||||||100
1766434820000|2025-12-22 20:20:20|||||||||100
1766434830000|2025-12-22 20:20:30|||||||||350
1766434840000|2025-12-22 20:20:40|||||||||1348
1766434850000|2025-12-22 20:20:50|||||||||1000
1766434860000|2025-12-22 20:21:00|||||||||1712
1766434870000|2025-12-22 20:21:10|||||||||133
1766434880000|2025-12-22 20:21:20|||||||||400
1766434890000|2025-12-22 20:21:30|||||||||1336
1766434900000|2025-12-22 20:21:40|||||||||1100
1766434910000|2025-12-22 20:21:50|||||||||100
1766434920000|2025-12-22 20:22:00|||||||||400
1766434930000|2025-12-22 20:22:10|||||||||1719
1766434940000|2025-12-22 20:22:20|2339|2338|2339|2338|2339|2338|2339|2338|6341
1766434950000|2025-12-22 20:22:30|2340|2339|2340|2339|2340|2339|2340|2339|2332
1766434960000|2025-12-22 20:22:40|||||||||515
1766434970000|2025-12-22 20:22:50|2341|2340|2341|2340|2341|2340|2341|2340|1850
1766434980000|2025-12-22 20:23:00|||||||||300
1766434990000|2025-12-22 20:23:10|||||||||100
1766435010000|2025-12-22 20:23:30|||||||||1304
1766435020000|2025-12-22 20:23:40|||||||||347
1766435030000|2025-12-22 20:23:50|||||||||599
1766435040000|2025-12-22 20:24:00|2340|2339|2340|2339|2340|2339|2340|2339|7190
1766435050000|2025-12-22 20:24:10|2339|2338|2339|2338|2339|2338|2339|2338|7231
1766435060000|2025-12-22 20:24:20|2340|2339|2340|2339|2340|2339|2340|2339|1513
1766435070000|2025-12-22 20:24:30|||||||||5537
1766435080000|2025-12-22 20:24:40|||||||||300
1766435090000|2025-12-22 20:24:50|||||||||100
1766435100000|2025-12-22 20:25:00|||||||||203
1766435110000|2025-12-22 20:25:10|||||||||1072
1766435120000|2025-12-22 20:25:20|||||||||988
1766435130000|2025-12-22 20:25:30|||||||||1765
1766435140000|2025-12-22 20:25:40|||||||||2323
1766435150000|2025-12-22 20:25:50|2341|2340|2341|2340|2341|2340|2341|2340|3275
1766435160000|2025-12-22 20:26:00|||||||||100
1766435170000|2025-12-22 20:26:10|||||||||328
1766435180000|2025-12-22 20:26:20|||||||||100
1766435190000|2025-12-22 20:26:30|||||||||1379
1766435200000|2025-12-22 20:26:40|||||||||2432
1766435210000|2025-12-22 20:26:50|||||||||1500
1766435220000|2025-12-22 20:27:00|||||||||1800
1766435230000|2025-12-22 20:27:10|||||||||1156
1766435240000|2025-12-22 20:27:20|||||||||350
1766435250000|2025-12-22 20:27:30|||||||||400
1766435260000|2025-12-22 20:27:40|||||||||100
1766435270000|2025-12-22 20:27:50|||||||||300
1766435280000|2025-12-22 20:28:00|||||||||219
1766435290000|2025-12-22 20:28:10|||||||||1287
1766435300000|2025-12-22 20:28:20|||||||||516
1766435310000|2025-12-22 20:28:30|||||||||200
1766435320000|2025-12-22 20:28:40|||||||||2409
1766435330000|2025-12-22 20:28:50|||||||||2342
1766435340000|2025-12-22 20:29:00|||||||||1451
1766435350000|2025-12-22 20:29:10|||||||||400
1766435360000|2025-12-22 20:29:20|||||||||800
1766435370000|2025-12-22 20:29:30|||||||||900
1766435380000|2025-12-22 20:29:40|||||||||200
1766435390000|2025-12-22 20:29:50|||||||||1000
1766435400000|2025-12-22 20:30:00|||||||||1829
1766435410000|2025-12-22 20:30:10|2342|2341|2342|2341|2342|2341|2340|2339|32301
1766435420000|2025-12-22 20:30:20|2341|2340|2341|2340|2341|2340|2341|2340|4828
1766435430000|2025-12-22 20:30:30||2341||2340||2341||2340|4352
1766435440000|2025-12-22 20:30:40|||||||||2055
1766435450000|2025-12-22 20:30:50|||||||||828
1766435460000|2025-12-22 20:31:00|||||||||3422
1766435470000|2025-12-22 20:31:10|||||||||867
1766435480000|2025-12-22 20:31:20|||||||||1500
1766435490000|2025-12-22 20:31:30|2340|2339|2340|2339|2340|2339|2340|2339|9224
1766435500000|2025-12-22 20:31:40|||||||||2108
1766435510000|2025-12-22 20:31:50|||||||||100
1766435520000|2025-12-22 20:32:00|||||||||202
1766435540000|2025-12-22 20:32:20|||||||||1754
1766435550000|2025-12-22 20:32:30|||||||||931
1766435560000|2025-12-22 20:32:40|||||||||600
1766435570000|2025-12-22 20:32:50|||||||||101
1766435580000|2025-12-22 20:33:00|||||||||1400
1766435590000|2025-12-22 20:33:10|||||||||1810
1766435600000|2025-12-22 20:33:20|||||||||300
1766435610000|2025-12-22 20:33:30|2341|2340|2341|2340|2341|2340|2341|2340|14210
1766435620000|2025-12-22 20:33:40|||||||||625
1766435630000|2025-12-22 20:33:50|2342|2341|2342|2341|2342|2341|2342|2341|2628
1766435640000|2025-12-22 20:34:00|2341|2340|2340|2339|2341|2340|2340|2339|12392
1766435650000|2025-12-22 20:34:10|||||||||100
1766435660000|2025-12-22 20:34:20|||||||||800
1766435670000|2025-12-22 20:34:30|||||||||100
1766435680000|2025-12-22 20:34:40|||||||||2219
1766435690000|2025-12-22 20:34:50|||||||||6912
1766435700000|2025-12-22 20:35:00|2341|2340|2341|2340|2342|2341|2341|2340|9842
1766435710000|2025-12-22 20:35:10|||||||||713
1766435720000|2025-12-22 20:35:20|||||||||890
1766435730000|2025-12-22 20:35:30|2340|2339|2341|2340|2341|2340|2340|2339|8620
1766435740000|2025-12-22 20:35:40|||||||||494
1766435750000|2025-12-22 20:35:50|||||||||205
1766435760000|2025-12-22 20:36:00|||||||||2320
1766435770000|2025-12-22 20:36:10|||||||||7809
1766435780000|2025-12-22 20:36:20|||||||||3067
1766435790000|2025-12-22 20:36:30|||||||||670
1766435800000|2025-12-22 20:36:40|2342|2341|2342|2341|2342|2341|2342|2341|2493
1766435810000|2025-12-22 20:36:50|||||||||1272
1766435820000|2025-12-22 20:37:00|||||||||515
1766435830000|2025-12-22 20:37:10|||||||||500
1766435840000|2025-12-22 20:37:20|||||||||400
1766435850000|2025-12-22 20:37:30|||||||||401
1766435860000|2025-12-22 20:37:40|2341|2340|2341|2340|2341|2340|2341|2340|5532
1766435870000|2025-12-22 20:37:50|||||||||402
1766435880000|2025-12-22 20:38:00|||||||||101
1766435890000|2025-12-22 20:38:10|||||||||1306
1766435900000|2025-12-22 20:38:20|2342|2341|2342|2341|2342|2341|2342|2341|4120
1766435910000|2025-12-22 20:38:30|||||||||900
1766435920000|2025-12-22 20:38:40|||||||||100
1766435930000|2025-12-22 20:38:50|||||||||500
1766435940000|2025-12-22 20:39:00|||||||||2200
1766435950000|2025-12-22 20:39:10|||||||||650
1766435960000|2025-12-22 20:39:20|||||||||885
1766435970000|2025-12-22 20:39:30|||||||||900
1766435980000|2025-12-22 20:39:40|||||||||700
1766435990000|2025-12-22 20:39:50|||||||||300
1766436000000|2025-12-22 20:40:00|||||||||3008
1766436010000|2025-12-22 20:40:10|2341|2340|2341|2340|2341|2340|2341|2340|8897
1766436020000|2025-12-22 20:40:20|||||||||1375
1766436030000|2025-12-22 20:40:30|||||||||417
1766436040000|2025-12-22 20:40:40|||||||||350
1766436050000|2025-12-22 20:40:50|2340|2339|2339|2338|2340|2339|2339|2338|6190
1766436060000|2025-12-22 20:41:00|||||||||861
1766436070000|2025-12-22 20:41:10|||||||||285
1766436080000|2025-12-22 20:41:20|||||||||100
1766436090000|2025-12-22 20:41:30|||||||||2000
1766436100000|2025-12-22 20:41:40|2340|2339|2341|2340|2341|2340|2340|2339|7726
1766436110000|2025-12-22 20:41:50|||||||||200
1766436120000|2025-12-22 20:42:00|2340|2339|2340|2339|2340|2339|2340|2339|6348
1766436130000|2025-12-22 20:42:10|2341|2340|2341|2340|2341|2340|2341|2340|5474
1766436150000|2025-12-22 20:42:30|||||||||1075
1766436160000|2025-12-22 20:42:40|||||||||1327
1766436170000|2025-12-22 20:42:50|||||||||100
1766436180000|2025-12-22 20:43:00|||||||||1600
1766436190000|2025-12-22 20:43:10|||||||||405
1766436200000|2025-12-22 20:43:20|2340|2339|2340|2339|2340|2339|2340|2339|5421
1766436210000|2025-12-22 20:43:30|||||||||25415
1766436220000|2025-12-22 20:43:40|||||||||1118
1766436230000|2025-12-22 20:43:50|||||||||389
1766436240000|2025-12-22 20:44:00|||||||||179
1766436250000|2025-12-22 20:44:10|||||||||100
1766436260000|2025-12-22 20:44:20|||||||||205
1766436270000|2025-12-22 20:44:30|2341|2340|2341|2340|2341|2340|2341|2340|4722
1766436280000|2025-12-22 20:44:40|||||||||300
1766436290000|2025-12-22 20:44:50|||||||||2564
1766436300000|2025-12-22 20:45:00|2342|2341|2341|2340|2342|2341|2341|2340|6414
1766436310000|2025-12-22 20:45:10|||||||||1301
1766436320000|2025-12-22 20:45:20|||||||||786
1766436330000|2025-12-22 20:45:30|||||||||1017
1766436340000|2025-12-22 20:45:40|2342|2341|2341|2340|2342|2341|2341|2340|9350
1766436350000|2025-12-22 20:45:50|2340|2339|2340|2339|2340|2339|2340|2339|9454
1766436360000|2025-12-22 20:46:00|||||||||2011
1766436370000|2025-12-22 20:46:10|2341|2340|2341|2340|2341|2340|2341|2340|6234
1766436380000|2025-12-22 20:46:20|2340|2339|2340|2339|2340|2339|2340|2339|10464
1766436390000|2025-12-22 20:46:30|||||||||200
1766436400000|2025-12-22 20:46:40|||||||||1200
1766436410000|2025-12-22 20:46:50|2341|2340|2341|2340|2341|2340|2341|2340|4840
1766436420000|2025-12-22 20:47:00|2340|2339|2340|2339|2340|2339|2340|2339|7217
1766436430000|2025-12-22 20:47:10|||||||||716
1766436450000|2025-12-22 20:47:30|||||||||483
1766436460000|2025-12-22 20:47:40|||||||||1005
1766436470000|2025-12-22 20:47:50|||||||||1905
1766436480000|2025-12-22 20:48:00|||||||||327
1766436490000|2025-12-22 20:48:10|2341|2340|2341|2340|2341|2340|2340|2340|12330
1766436500000|2025-12-22 20:48:20|||||||||814
1766436510000|2025-12-22 20:48:30|2340|2339|2341|2340|2341|2340|2340|2339|9665
1766436520000|2025-12-22 20:48:40|||||||||979
1766436530000|2025-12-22 20:48:50|2342|2341|2342|2341|2342|2341|2342|2341|3180
1766436540000|2025-12-22 20:49:00|||||||||552
1766436550000|2025-12-22 20:49:10|||||||||954
1766436560000|2025-12-22 20:49:20|||||||||582
1766436570000|2025-12-22 20:49:30|||||||||10479
1766436580000|2025-12-22 20:49:40|||||||||3221
1766436590000|2025-12-22 20:49:50|2343|2342|2343|2342|2343|2342|2343|2342|11127
1766436600000|2025-12-22 20:50:00|2342|2341|2341|2340|2342|2341|2341|2340|19326
1766436610000|2025-12-22 20:50:10|2340|2339|2340|2339|2340|2339|2340|2339|7390
1766436620000|2025-12-22 20:50:20|2341|2340|2341|2340|2341|2340|2341|2340|5128
1766436630000|2025-12-22 20:50:30|||||||||1875
1766436640000|2025-12-22 20:50:40|||||||||200
1766436650000|2025-12-22 20:50:50|2340|2339|2340|2339|2340|2339|2340|2339|5588
1766436660000|2025-12-22 20:51:00|2341|2340|2341|2340|2341|2340|2341|2340|4829
1766436680000|2025-12-22 20:51:20|2342|2341|2342|2341|2342|2341|2342|2341|4816
1766436690000|2025-12-22 20:51:30|||||||||2132
1766436700000|2025-12-22 20:51:40|||||||||100
1766436710000|2025-12-22 20:51:50|2343|2342|2342|2341|2343|2342|2342|2341|8852
1766436720000|2025-12-22 20:52:00|||||||||2405
1766436730000|2025-12-22 20:52:10|2343|2342|2343|2342|2343|2342|2343|2342|1913
1766436750000|2025-12-22 20:52:30|||||||||1865
1766436760000|2025-12-22 20:52:40|||||||||1431
1766436770000|2025-12-22 20:52:50|2344|2343|2344|2343|2344|2343|2344|2343|2926
1766436780000|2025-12-22 20:53:00|2343|2342|2343|2342|2343|2342|2343|2342|1874
1766436790000|2025-12-22 20:53:10|||||||||1248
1766436800000|2025-12-22 20:53:20|||||||||1474
1766436810000|2025-12-22 20:53:30|2344|2343|2345|2344|2345|2344|2344|2343|8608
1766436820000|2025-12-22 20:53:40|||||||||1652
1766436830000|2025-12-22 20:53:50|2346|2345|2345|2344|2346|2345|2345|2344|9631
1766436840000|2025-12-22 20:54:00|||||||||13894
1766436850000|2025-12-22 20:54:10|||||||||500
1766436860000|2025-12-22 20:54:20|||||||||2054
1766436870000|2025-12-22 20:54:30|||||||||5038
1766436880000|2025-12-22 20:54:40|2346|2345|2346|2345|2346|2345|2345|2344|44712
1766436890000|2025-12-22 20:54:50|||||||||2040
1766436900000|2025-12-22 20:55:00|2345|2344|2345|2344|2345|2344|2345|2344|20650
1766436910000|2025-12-22 20:55:10|||||||||1320
1766436920000|2025-12-22 20:55:20|2344|2343|2344|2343|2344|2343|2344|2343|17481
1766436940000|2025-12-22 20:55:40|2343|2342|2343|2342|2343|2342|2343|2342|12554
1766436950000|2025-12-22 20:55:50|2342|2341|2342|2341|2342|2341|2342|2341|4610
1766436960000|2025-12-22 20:56:00|||||||||6087
1766436970000|2025-12-22 20:56:10|2341|2340|2341|2340|2341|2340|2341|2340|8017
1766436980000|2025-12-22 20:56:20|||||||||1900
1766436990000|2025-12-22 20:56:30|||||||||804
1766437000000|2025-12-22 20:56:40|||||||||4136
1766437010000|2025-12-22 20:56:50|||||||||1533
1766437020000|2025-12-22 20:57:00|2340|2339|2340|2340|2341|2340|2340|2339|34026
1766437030000|2025-12-22 20:57:10||2339||2339||2339||2339|4626
1766437040000|2025-12-22 20:57:20|||||||||3387
1766437050000|2025-12-22 20:57:30|2341|2340|2341|2340|2341|2340|2341|2340|13187
1766437060000|2025-12-22 20:57:40|2342|2341|2342|2341|2342|2341|2342|2341|8505
1766437070000|2025-12-22 20:57:50|2341|2340|2341|2340|2341|2340|2341|2340|19843
1766437080000|2025-12-22 20:58:00|||||||||2301
1766437090000|2025-12-22 20:58:10|2340|2339|2340|2339|2340|2339|2340|2339|31390
1766437100000|2025-12-22 20:58:20|2339|2338|2340|2339|2340|2339|2339|2338|28324
1766437110000|2025-12-22 20:58:30|2341|2340|2341|2340|2341|2340|2341|2340|27277
1766437120000|2025-12-22 20:58:40|||||||||3334
1766437130000|2025-12-22 20:58:50|2342|2341|2341|2341|2342|2341|2341|2341|48380
1766437140000|2025-12-22 20:59:00|2342||2342||2342||2342||14727
1766437150000|2025-12-22 20:59:10|||||||||9159
1766437160000|2025-12-22 20:59:20|||||||||13804
1766437170000|2025-12-22 20:59:30|||||||||38037
1766437180000|2025-12-22 20:59:40|2343|2342|2344|2343|2344|2343|2343|2342|32060
1766437190000|2025-12-22 20:59:50|2343|2342|2342|2341|2343|2343|2342|2341|49671
1766437200000|2025-12-22 21:00:00|2343|2340|2343|2320|2343|2340|2343|2320|19249
1766437210000|2025-12-22 21:00:10|2350|2329|2350|2320|2350|2329|2350|2320|0
1766437290000|2025-12-22 21:01:30|2343||2343||2343||2343||95
1766437300000|2025-12-22 21:01:40||2328||2328||2328||2328|325
1766437320000|2025-12-22 21:02:00|||||||||3185
1766437330000|2025-12-22 21:02:10|||||||||288
1766437380000|2025-12-22 21:03:00|2342||2342||2342||2342||0
1766437440000|2025-12-22 21:04:00|||||||||1
1766437450000|2025-12-22 21:04:10|||||||||1
1766437470000|2025-12-22 21:04:30|||||||||3
1766437480000|2025-12-22 21:04:40|||||||||1
1766437490000|2025-12-22 21:04:50|||||||||5
1766437500000|2025-12-22 21:05:00|||||||||3
1766437510000|2025-12-22 21:05:10|||||||||1
1766437550000|2025-12-22 21:05:50|||||||||1
1766437590000|2025-12-22 21:06:30|||||||||47
1766437700000|2025-12-22 21:08:20|||||||||2
1766437800000|2025-12-22 21:10:00|||||||||5
1766437830000|2025-12-22 21:10:30|||||||||25
1766437920000|2025-12-22 21:12:00|||||||||100
1766438080000|2025-12-22 21:14:40|2340||2340||2340||2340||0
1766438110000|2025-12-22 21:15:10|||||||||4
1766438220000|2025-12-22 21:17:00|||||||||10
1766438280000|2025-12-22 21:18:00|||||||||30
1766438350000|2025-12-22 21:19:10|||||||||50
1766438380000|2025-12-22 21:19:40||2329||2329||2329||2329|0
1766438410000|2025-12-22 21:20:10|||||||||100
1766438460000|2025-12-22 21:21:00|||||||||11
1766439140000|2025-12-22 21:32:20||2328||2328||2328||2328|0
1766439310000|2025-12-22 21:35:10|||||||||1
1766439320000|2025-12-22 21:35:20|||||||||50
1766439680000|2025-12-22 21:41:20|||||||||1
1766439840000|2025-12-22 21:44:00|||||||||1
1766439870000|2025-12-22 21:44:30|||||||||65
1766439880000|2025-12-22 21:44:40|||||||||1
1766439940000|2025-12-22 21:45:40|||||||||10
1766440140000|2025-12-22 21:49:00|||||||||1
1766440800000|2025-12-22 22:00:00||2325||2325||2325||2325|0
1766440910000|2025-12-22 22:01:50||2331||2325||2331||2325|40
1766440930000|2025-12-22 22:02:10|||||||||8
1766441230000|2025-12-22 22:07:10|||||||||50
1766441350000|2025-12-22 22:09:10|||||||||75
1766441760000|2025-12-22 22:16:00|||||||||1
1766441800000|2025-12-22 22:16:40|||||||||5
1766442310000|2025-12-22 22:25:10|||||||||2
1766442330000|2025-12-22 22:25:30||2330||2330||2330||2330|0
1766443190000|2025-12-22 22:39:50|||||||||1952400
1766444000000|2025-12-22 22:53:20|2339||2339||2339||2339||0
1766444050000|2025-12-22 22:54:10|||||||||5
1766444570000|2025-12-22 23:02:50|||||||||30
1766444770000|2025-12-22 23:06:10|||||||||50
1766445120000|2025-12-22 23:12:00|||||||||5
1766445210000|2025-12-22 23:13:30|2340|2331|2340|2330|2340|2335|2340|2330|500
1766445300000|2025-12-22 23:15:00|||||||||113950
1766446440000|2025-12-22 23:34:00||2337||2330||2337||2330|700
1766447080000|2025-12-22 23:44:40||2335||2335||2335||2335|0
1766447130000|2025-12-22 23:45:30||2330||2330||2330||2330|100
1766447190000|2025-12-22 23:46:30||2335||2335||2335||2335|0
1766449150000|2025-12-23 00:19:10|||||||||900
1766449190000|2025-12-23 00:19:50|||||||||20
1766449460000|2025-12-23 00:24:20||2336||2336||2336||2336|50
1766449490000|2025-12-23 00:24:50||2335||2335||2335||2335|0
1766449560000|2025-12-23 00:26:00|||||||||50
1766449640000|2025-12-23 00:27:20|||||||||100
1766449830000|2025-12-23 00:30:30|2342|2336|2342|2340|2342|2340|2342|2335|2120
1766450480000|2025-12-23 00:41:20||2335||2335||2335||2335|1880
1766451310000|2025-12-23 00:55:10||2325||2335||2335||2325|0
1766451570000|2025-12-23 00:59:30|||||||||4
1766451750000|2025-12-23 01:02:30|2345|2327|2345|2328|2345|2328|2345|2327|0
1766451880000|2025-12-23 01:04:40||2327||2328||2328||2327|0
1766451970000|2025-12-23 01:06:10||2327||2328||2328||2327|0
1766452010000|2025-12-23 01:06:50||2327||2328||2328||2327|0
1766452030000|2025-12-23 01:07:10||2327||2328||2328||2327|0
1766452040000|2025-12-23 01:07:20||2327||2328||2328||2327|0
1766452050000|2025-12-23 01:07:30||2327||2328||2328||2327|0
1766452430000|2025-12-23 01:13:50|2333|2327|2360|2328|2360|2339|2333|2327|390
1766452530000|2025-12-23 01:15:30|2345|2327|2345|2328|2345|2328|2345|2327|0
1766452950000|2025-12-23 01:22:30|2360|2334|2355|2335|2360|2335|2355|2334|0
1766452990000|2025-12-23 01:23:10||2342||2343||2343||2342|0
1766453010000|2025-12-23 01:23:30|2360|2342|2358|2343|2360|2343|2358|2342|0
1766453030000|2025-12-23 01:23:50|2359|2347|2359|2347|2359|2347|2359|2347|0
1766453330000|2025-12-23 01:28:50|2360||2357||2360||2357||0
1766453450000|2025-12-23 01:30:50|2356|2327|2356|2334|2356|2334|2356|2327|0
1766453460000|2025-12-23 01:31:00||2333||2334||2334||2333|0
1766453470000|2025-12-23 01:31:10|2354||2353||2354||2353||0
1766453490000|2025-12-23 01:31:30|2352|2341|2351|2341|2352|2341|2351|2341|0
1766453510000|2025-12-23 01:31:50|2352||2351||2352||2351||0
1766453520000|2025-12-23 01:32:00|2352||2351||2352||2351||0
1766453530000|2025-12-23 01:32:10|2352||2351||2352||2351||0
1766453570000|2025-12-23 01:32:50|2352||2351||2352||2351||0
1766453580000|2025-12-23 01:33:00|2352||2351||2352||2351||0
1766453750000|2025-12-23 01:35:50|2352||2352||2352||2352||0
1766456470000|2025-12-23 02:21:10||2342||2347||2347||2342|0
1766456510000|2025-12-23 02:21:50||2327||2327||2327||2327|0
1766456550000|2025-12-23 02:22:30||2341||2342||2342||2341|0
1766456600000|2025-12-23 02:23:20||2341||2342||2342||2341|0
1766456680000|2025-12-23 02:24:40||2341||2342||2342||2341|0
1766457130000|2025-12-23 02:32:10||2341||2341||2341||2341|0
1766457450000|2025-12-23 02:37:30|2342|2327|2342|2335|2342|2335|2342|2327|0
1766457490000|2025-12-23 02:38:10||2336||2336||2336||2336|0
1766459430000|2025-12-23 03:10:30||2337||2337||2337||2337|0
1766461490000|2025-12-23 03:44:50||2336||2336||2336||2336|0
1766462690000|2025-12-23 04:04:50|2341||2341||2341||2341||0
1766462740000|2025-12-23 04:05:40|2342||2342||2342||2342||0
1766462780000|2025-12-23 04:06:20||2339||2339||2339||2339|0
1766466060000|2025-12-23 05:01:00||2340||2340||2340||2340|0
1766473130000|2025-12-23 06:58:50||2341||2341||2341||2341|0
1766473150000|2025-12-23 06:59:10||2340||2340||2340||2340|0
1766477310000|2025-12-23 08:08:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1766479080000|2025-12-23 08:38:00|2342|2340|2342|2340|2342|2340|2342|2340|0
1766480400000|2025-12-23 09:00:00|2351|2324|2351|2324|2351|2324|2351|2324|74
1766480890000|2025-12-23 09:08:10|2345|2339|2340|2339|2345|2339|2340|2339|640
1766480900000|2025-12-23 09:08:20|2339|2320|2339|2320|2339|2320|2339|2320|160
1766482430000|2025-12-23 09:33:50||2330||2330||2330||2330|0
1766482950000|2025-12-23 09:42:30|||||||||92
1766482960000|2025-12-23 09:42:40|2340||2340||2340||2340||96
1766483250000|2025-12-23 09:47:30|||||||||2
1766483490000|2025-12-23 09:51:30|||||||||100
1766484190000|2025-12-23 10:03:10|2345||2345||2345||2345||352
1766485760000|2025-12-23 10:29:20|2353||2353||2353||2353||0
1766486320000|2025-12-23 10:38:40|||||||||6
1766486550000|2025-12-23 10:42:30|2372||2387||2387||2372||80
1766486690000|2025-12-23 10:44:50|2372||2350||2372||2350||0
1766486700000|2025-12-23 10:45:00|2349||2346||2369||2346||5
1766486710000|2025-12-23 10:45:10|2365||2362||2365||2343||0
1766490060000|2025-12-23 11:41:00|2355|2335|2355|2335|2355|2335|2355|2335|1
1766490160000|2025-12-23 11:42:40|2340||2340||2340||2340||0
1766490180000|2025-12-23 11:43:00|2355||2355||2355||2338||0
1766490280000|2025-12-23 11:44:40||2337||2337||2337||2337|0
1766490930000|2025-12-23 11:55:30||2335||2339||2339||2335|18
1766490950000|2025-12-23 11:55:50||2335||2338||2338||2335|0
1766491200000|2025-12-23 12:00:00|2339||2340||2340||2339||470
1766491380000|2025-12-23 12:03:00||2335||2335||2335||2335|0
1766491550000|2025-12-23 12:05:50||2339||2339||2339||2339|0
1766492110000|2025-12-23 12:15:10|||||||||228
1766492130000|2025-12-23 12:15:30|||||||||300
1766492150000|2025-12-23 12:15:50|||||||||194
1766492310000|2025-12-23 12:18:30|2343||2343||2343||2343||0
1766492340000|2025-12-23 12:19:00||2335||2335||2335||2335|840
1766492790000|2025-12-23 12:26:30||2330||2330||2330||2330|1
1766493780000|2025-12-23 12:43:00|||||||||30
1766494490000|2025-12-23 12:54:50|||||||||60
1766494560000|2025-12-23 12:56:00|||||||||6
1766494570000|2025-12-23 12:56:10|||||||||13
1766494800000|2025-12-23 13:00:00|||||||||2432
1766494810000|2025-12-23 13:00:10|||||||||359
1766494820000|2025-12-23 13:00:20|||||||||107
1766494830000|2025-12-23 13:00:30|||||||||2
1766494840000|2025-12-23 13:00:40|||||||||2
1766494920000|2025-12-23 13:02:00|||||||||3
1766494930000|2025-12-23 13:02:10|||||||||1
1766494940000|2025-12-23 13:02:20|||||||||3
1766494950000|2025-12-23 13:02:30|||||||||3
1766495150000|2025-12-23 13:05:50|||||||||1
1766495240000|2025-12-23 13:07:20|||||||||3
1766495440000|2025-12-23 13:10:40|||||||||1
1766495470000|2025-12-23 13:11:10|2340||2340||2340||2340||0
1766495620000|2025-12-23 13:13:40|||||||||3
1766495640000|2025-12-23 13:14:00|||||||||2
1766495660000|2025-12-23 13:14:20|2335||2335||2335||2335||4
1766495800000|2025-12-23 13:16:40|||||||||85
1766495810000|2025-12-23 13:16:50|||||||||28
1766496040000|2025-12-23 13:20:40|||||||||129
1766496090000|2025-12-23 13:21:30|||||||||43
1766496400000|2025-12-23 13:26:40|||||||||1
1766496490000|2025-12-23 13:28:10|2340|2333|2340|2333|2340|2333|2340|2333|267
1766496530000|2025-12-23 13:28:50||2335||2335||2335||2335|0
1766496730000|2025-12-23 13:32:10|||||||||8
1766496790000|2025-12-23 13:33:10|||||||||1
1766496800000|2025-12-23 13:33:20|||||||||4
1766497070000|2025-12-23 13:37:50|||||||||50
1766497370000|2025-12-23 13:42:50|||||||||2
1766497430000|2025-12-23 13:43:50|||||||||11
1766497800000|2025-12-23 13:50:00|||||||||300
1766497810000|2025-12-23 13:50:10|||||||||10
1766497860000|2025-12-23 13:51:00|||||||||10
1766497870000|2025-12-23 13:51:10||2336||2336||2336||2336|2
1766497990000|2025-12-23 13:53:10||2337||2337||2337||2337|0
1766498330000|2025-12-23 13:58:50|||||||||100
1766498340000|2025-12-23 13:59:00|2337|2336|2337|2336|2337|2336|2337|2336|100
1766498380000|2025-12-23 13:59:40|2340||2340||2340||2340||5
1766498540000|2025-12-23 14:02:20|||||||||3
1766498820000|2025-12-23 14:07:00|||||||||2
1766498860000|2025-12-23 14:07:40|||||||||2
1766499090000|2025-12-23 14:11:30||2333||2333||2333||2333|120
1766499110000|2025-12-23 14:11:50|||||||||11
1766499120000|2025-12-23 14:12:00|||||||||5
1766499130000|2025-12-23 14:12:10|||||||||1
1766499150000|2025-12-23 14:12:30|||||||||556
1766499270000|2025-12-23 14:14:30|2338||2338||2338||2338||0
1766499370000|2025-12-23 14:16:10|||||||||5
1766499530000|2025-12-23 14:18:50|||||||||1
1766499540000|2025-12-23 14:19:00|||||||||4
1766499560000|2025-12-23 14:19:20|||||||||2
1766499580000|2025-12-23 14:19:40|||||||||500
1766499640000|2025-12-23 14:20:40|||||||||52
1766499700000|2025-12-23 14:21:40|2340||2340||2340||2340||100
1766500190000|2025-12-23 14:29:50|2339|2332|2340|2320|2340|2332|2334|2320|1535
1766500200000|2025-12-23 14:30:00|2343|2321|2338|2327|2343|2333|2326|2321|120026
1766500210000|2025-12-23 14:30:10||2328||2328||2328||2328|0
1766500220000|2025-12-23 14:30:20|2337|2329|2337|2329|2337|2329|2337|2329|1606
1766500230000|2025-12-23 14:30:30|||||||||1717
1766500250000|2025-12-23 14:30:50|2335|2332|2333|2327|2337|2332|2332|2327|4669
1766500260000|2025-12-23 14:31:00||2326||2326||2326||2326|337
1766500270000|2025-12-23 14:31:10|2332||2331||2332||2331||500
1766500280000|2025-12-23 14:31:20|2330|2327|2334|2330|2334|2330|2330|2327|380
1766500290000|2025-12-23 14:31:30|2333|2329|2337|2335|2337|2335|2331|2329|4437
1766500300000|2025-12-23 14:31:40|2338|2336|2337|2334|2340|2339|2336|2333|23997
1766500310000|2025-12-23 14:31:50||2333||2333||2333||2333|100
1766500320000|2025-12-23 14:32:00|2338|2334|2338|2333|2339|2336|2338|2333|2150
1766500330000|2025-12-23 14:32:10|2337|2332|2334|2330|2337|2335|2332|2330|8324
1766500340000|2025-12-23 14:32:20|2333|2331|2334|2330|2336|2334|2333|2330|8814
1766500350000|2025-12-23 14:32:30|||||||||315
1766500360000|2025-12-23 14:32:40|2332|2329|2333|2329|2333|2330|2332|2329|11610
1766500370000|2025-12-23 14:32:50|2334|2328|2335|2330|2335|2332|2334|2328|8187
1766500380000|2025-12-23 14:33:00||2331||2331||2331||2331|0
1766500390000|2025-12-23 14:33:10|||||||||1451
1766500400000|2025-12-23 14:33:20|2334|2330|2334|2330|2334|2330|2334|2330|1150
1766500410000|2025-12-23 14:33:30|2333|2329|2332|2329|2333|2330|2330|2328|1077
1766500420000|2025-12-23 14:33:40|||||||||700
1766500430000|2025-12-23 14:33:50|||||||||940
1766500440000|2025-12-23 14:34:00|2331|2328|2328|2327|2331|2328|2327|2326|5895
1766500450000|2025-12-23 14:34:10|2329|2328|2331|2328|2331|2329|2329|2327|4101
1766500460000|2025-12-23 14:34:20|2332||2331||2332||2330||284
1766500470000|2025-12-23 14:34:30|||||||||3050
1766500480000|2025-12-23 14:34:40|2330|2327|2330|2328|2330|2328|2328|2326|5216
1766500490000|2025-12-23 14:34:50|2331|2329|2330|2327|2332|2330|2329|2327|800
1766500500000|2025-12-23 14:35:00|2329|2326|2328|2326|2329|2326|2328|2326|2985
1766500510000|2025-12-23 14:35:10|2327|2325|2328|2325|2328|2326|2325|2324|57010
1766500520000|2025-12-23 14:35:20|2327|2324|2324|2322|2328|2326|2323|2322|9044
1766500530000|2025-12-23 14:35:30|||||||||2260
1766500540000|2025-12-23 14:35:40|2323|2323|2324|2322|2324|2323|2323|2322|1081
1766500550000|2025-12-23 14:35:50|2325|2323|2324|2322|2326|2324|2324|2322|4978
1766500560000|2025-12-23 14:36:00|||||||||1415
1766500570000|2025-12-23 14:36:10|||||||||350
1766500580000|2025-12-23 14:36:20|||||||||1900
1766500590000|2025-12-23 14:36:30|2323|2321|2326|2323|2326|2323|2322|2320|5360
1766500600000|2025-12-23 14:36:40|||||||||1011
1766500610000|2025-12-23 14:36:50|||||||||200
1766500620000|2025-12-23 14:37:00|||||||||100
1766500630000|2025-12-23 14:37:10|2327|2324|2327|2325|2329|2326|2326|2324|39421
1766500640000|2025-12-23 14:37:20|2328||2328||2328||2328||0
1766500650000|2025-12-23 14:37:30|2327||2327||2327||2327||300
1766500660000|2025-12-23 14:37:40|||||||||860
1766500670000|2025-12-23 14:37:50|2326|2324|2325|2323|2326|2324|2325|2323|1499
1766500680000|2025-12-23 14:38:00|2326|2324|2327|2325|2327|2326|2326|2324|2150
1766500690000|2025-12-23 14:38:10|2328|2326|2328|2326|2328|2327|2328|2326|566
1766500710000|2025-12-23 14:38:30|2329|2327|2330|2327|2330|2327|2329|2327|1720
1766500720000|2025-12-23 14:38:40|2329|2328|2329|2327|2329|2328|2328|2327|1130
1766500730000|2025-12-23 14:38:50|2328||2328||2328||2328||2792
1766500740000|2025-12-23 14:39:00|||||||||261
1766500750000|2025-12-23 14:39:10|2327|2325|2327|2326|2328|2327|2327|2325|3073
1766500760000|2025-12-23 14:39:20|2328|2325|2326|2325|2328|2325|2326|2325|650
1766500770000|2025-12-23 14:39:30|||||||||1729
1766500780000|2025-12-23 14:39:40|2327|2326|2327|2325|2327|2326|2327|2325|214
1766500790000|2025-12-23 14:39:50|2328|2326|2326|2325|2329|2327|2326|2325|3335
1766500800000|2025-12-23 14:40:00|2325|2324|2328|2326|2328|2326|2325|2324|515
1766500810000|2025-12-23 14:40:10|2329|2327|2329|2328|2329|2328|2329|2327|483
1766500820000|2025-12-23 14:40:20|2330|2329|2330|2329|2330|2329|2330|2329|817
1766500830000|2025-12-23 14:40:30|2329|2328|2329|2327|2330|2328|2329|2326|3554
1766500840000|2025-12-23 14:40:40||2326||2326||2326||2326|456
1766500850000|2025-12-23 14:40:50|2330|2328|2330|2328|2330|2328|2329|2327|1014
1766500860000|2025-12-23 14:41:00|||||||||3100
1766500870000|2025-12-23 14:41:10|2329|2327|2329|2327|2329|2327|2329|2327|3497
1766500880000|2025-12-23 14:41:20|2330|2328|2330|2328|2331|2330|2329|2328|7533
1766500890000|2025-12-23 14:41:30|2331|2329|2331|2328|2331|2329|2330|2328|890
1766500900000|2025-12-23 14:41:40|2330|2327|2328|2326|2330|2327|2328|2326|2300
1766500910000|2025-12-23 14:41:50|2329||2329||2329||2329||800
1766500920000|2025-12-23 14:42:00|2328|2327|2325|2323|2329|2328|2324|2323|7807
1766500930000|2025-12-23 14:42:10|2326|2324|2325|2323|2328|2327|2325|2323|4520
1766500940000|2025-12-23 14:42:20||2324||2323||2324||2323|225
1766500950000|2025-12-23 14:42:30|2324|2322|2323|2321|2325|2323|2323|2321|1000
1766500960000|2025-12-23 14:42:40|2324||2324||2324||2324||0
1766500970000|2025-12-23 14:42:50|||||||||506
1766500980000|2025-12-23 14:43:00|2323|2320|2323|2320|2323|2320|2322|2320|1160
1766500990000|2025-12-23 14:43:10|2322|2319|2318|2315|2322|2319|2317|2315|4005
1766501000000|2025-12-23 14:43:20|2319|2316|2320|2317|2320|2317|2319|2316|863
1766501010000|2025-12-23 14:43:30|||||||||380
1766501020000|2025-12-23 14:43:40||2318||2317||2318||2317|2413
1766501030000|2025-12-23 14:43:50|||||||||614
1766501040000|2025-12-23 14:44:00||2319||2319||2319||2319|1442
1766501050000|2025-12-23 14:44:10|2321|2320|2320|2317|2321|2320|2319|2317|8682
1766501060000|2025-12-23 14:44:20|2319|2316|2317|2315|2319|2316|2316|2315|1730
1766501070000|2025-12-23 14:44:30|2316|2316|2316|2314|2316|2316|2314|2313|5341
1766501080000|2025-12-23 14:44:40|2315|2313|2316|2313|2316|2315|2315|2313|2209
1766501090000|2025-12-23 14:44:50|||||||||2500
1766501100000|2025-12-23 14:45:00|||||||||1029
1766501110000|2025-12-23 14:45:10|2315|2314|2315|2313|2315|2314|2315|2313|8789
1766501120000|2025-12-23 14:45:20|2314|2312|2312|2310|2314|2312|2312|2310|2270
1766501130000|2025-12-23 14:45:30|||||||||1332
1766501140000|2025-12-23 14:45:40|2313|2311|2312|2310|2313|2312|2312|2310|3049
1766501150000|2025-12-23 14:45:50|2311|2309|2311|2308|2311|2309|2310|2308|18059
1766501160000|2025-12-23 14:46:00|2310|2309|2310|2308|2310|2309|2309|2308|2012
1766501170000|2025-12-23 14:46:10||2309||2309||2309||2309|2043
1766501180000|2025-12-23 14:46:20|||||||||1014
1766501190000|2025-12-23 14:46:30|2309|2308|2308|2307|2310|2309|2308|2307|6975
1766501200000|2025-12-23 14:46:40|||||||||300
1766501210000|2025-12-23 14:46:50|2307|2306|2307|2305|2308|2306|2307|2305|9939
1766501220000|2025-12-23 14:47:00|2308|2306|2309|2306|2310|2309|2308|2306|11367
1766501230000|2025-12-23 14:47:10|2310|2308|2310|2309|2310|2309|2310|2308|5800
1766501240000|2025-12-23 14:47:20|2309|2308|2309|2308|2310|2308|2308|2306|6306
1766501250000|2025-12-23 14:47:30|2310|2307|2310|2308|2310|2309|2310|2307|200
1766501260000|2025-12-23 14:47:40|2309|2307|2308|2306|2310|2307|2308|2306|1990
1766501270000|2025-12-23 14:47:50|||||||||350
1766501280000|2025-12-23 14:48:00||2305||2305||2305||2305|2530
1766501290000|2025-12-23 14:48:10|2307|2306|2307|2305|2307|2306|2306|2305|1600
1766501300000|2025-12-23 14:48:20||2306||2305||2306||2305|1400
1766501310000|2025-12-23 14:48:30|||||||||550
1766501320000|2025-12-23 14:48:40|||||||||300
1766501330000|2025-12-23 14:48:50|2306|2304|2305|2303|2306|2304|2304|2303|1821
1766501340000|2025-12-23 14:49:00|||||||||226
1766501350000|2025-12-23 14:49:10|2304|2302|2303|2302|2304|2302|2303|2302|2297
1766501360000|2025-12-23 14:49:20|2304|2303|2305|2304|2305|2304|2304|2303|2903
1766501370000|2025-12-23 14:49:30|2306|2305|2307|2306|2308|2306|2306|2305|2815
1766501380000|2025-12-23 14:49:40|2308|2307|2311|2310|2311|2310|2308|2307|8250
1766501390000|2025-12-23 14:49:50|2312|2311|2311|2310|2312|2311|2311|2310|2814
1766501400000|2025-12-23 14:50:00|2310|2309|2311|2310|2311|2310|2310|2309|1552
1766501410000|2025-12-23 14:50:10|||||||||822
1766501420000|2025-12-23 14:50:20|2312|2311|2313|2312|2313|2312|2312|2310|400
1766501430000|2025-12-23 14:50:30|2312|2311|2313|2312|2313|2312|2312|2311|1000
1766501440000|2025-12-23 14:50:40|2314|2313|2315|2314|2316|2315|2313|2312|1693
1766501450000|2025-12-23 14:50:50|||||||||252
1766501460000|2025-12-23 14:51:00|2314|2313|2314|2313|2314|2313|2314|2313|1120
1766501470000|2025-12-23 14:51:10|2315|2314|2316|2315|2316|2315|2315|2314|1412
1766501480000|2025-12-23 14:51:20|2315|2314|2315|2314|2315|2314|2315|2314|1100
1766501490000|2025-12-23 14:51:30|2316|2313|2314|2313|2316|2313|2313|2312|1190
1766501500000|2025-12-23 14:51:40|2313|2312|2313|2312|2313|2313|2313|2311|384
1766501510000|2025-12-23 14:51:50|2312|2311|2312|2311|2313|2312|2312|2311|1850
1766501520000|2025-12-23 14:52:00|2313|2312|2312|2311|2313|2312|2310|2309|6618
1766501530000|2025-12-23 14:52:10|||||||||300
1766501540000|2025-12-23 14:52:20|2313|2312|2311|2310|2313|2312|2310|2309|2440
1766501550000|2025-12-23 14:52:30|2312|2311|2310|2308|2312|2311|2310|2308|3424
1766501560000|2025-12-23 14:52:40|2309|2307|2308|2307|2309|2307|2308|2307|670
1766501570000|2025-12-23 14:52:50|2309|2308|2308|2307|2309|2308|2308|2307|500
1766501580000|2025-12-23 14:53:00|2307|2306|2307|2306|2307|2306|2307|2306|400
1766501600000|2025-12-23 14:53:20|2308|2307|2308|2307|2308|2307|2307|2306|12959
1766501610000|2025-12-23 14:53:30|2307|2306|2308|2307|2308|2307|2307|2306|625
1766501630000|2025-12-23 14:53:50|2307|2306|2308|2307|2308|2307|2307|2306|28600
1766501640000|2025-12-23 14:54:00|2307|2306|2306|2305|2307|2306|2306|2305|925
1766501650000|2025-12-23 14:54:10|2307|2306|2309|2308|2309|2308|2304|2303|8994
1766501660000|2025-12-23 14:54:20|2308|2307|2309|2308|2309|2308|2308|2306|656
1766501670000|2025-12-23 14:54:30|2308|2307|2309|2308|2309|2308|2308|2307|1000
1766501680000|2025-12-23 14:54:40|2308|2307|2309|2308|2309|2308|2308|2307|853
1766501690000|2025-12-23 14:54:50|2308|2307|2308|2307|2308|2307|2308|2307|953
1766501700000|2025-12-23 14:55:00|||||||||400
1766501710000|2025-12-23 14:55:10|||||||||300
1766501720000|2025-12-23 14:55:20|||||||||200
1766501730000|2025-12-23 14:55:30|||||||||1733
1766501740000|2025-12-23 14:55:40|2307|2306|2305|2304|2307|2306|2305|2304|2656
1766501750000|2025-12-23 14:55:50|2304|2303|2304|2303|2304|2303|2304|2303|1879
1766501760000|2025-12-23 14:56:00|2303|2302|2303|2302|2303|2302|2303|2302|8240
1766501770000|2025-12-23 14:56:10|||||||||3543
1766501780000|2025-12-23 14:56:20|||||||||600
1766501790000|2025-12-23 14:56:30|2304|2303|2304|2303|2304|2303|2304|2303|2150
1766501800000|2025-12-23 14:56:40|2303|2302|2303|2302|2303|2302|2303|2302|1685
1766501810000|2025-12-23 14:56:50|||||||||700
1766501820000|2025-12-23 14:57:00|||||||||1200
1766501830000|2025-12-23 14:57:10|||||||||1712
1766501840000|2025-12-23 14:57:20|2304|2303|2304|2303|2304|2303|2304|2303|16900
1766501850000|2025-12-23 14:57:30|2305|2304|2304|2303|2305|2304|2304|2303|2345
1766501860000|2025-12-23 14:57:40|||||||||100
1766501870000|2025-12-23 14:57:50|||||||||3860
1766501880000|2025-12-23 14:58:00|||||||||500
1766501890000|2025-12-23 14:58:10|2303|2302|2303|2302|2303|2302|2303|2302|3137
1766501900000|2025-12-23 14:58:20|||||||||851
1766501910000|2025-12-23 14:58:30|||||||||2245
1766501920000|2025-12-23 14:58:40|2302|2301|2302|2301|2302|2301|2302|2301|3070
1766501930000|2025-12-23 14:58:50|2301|2300|2300|2299|2301|2300|2300|2299|22610
1766501940000|2025-12-23 14:59:00|2299|2298|2299|2298|2300|2299|2299|2298|2010
1766501950000|2025-12-23 14:59:10|2300|2299|2301|2300|2302|2301|2300|2299|3100
1766501960000|2025-12-23 14:59:20|||||||||1219
1766501970000|2025-12-23 14:59:30|2302|2301|2302|2301|2302|2301|2302|2301|1011
1766501980000|2025-12-23 14:59:40|||||||||900
1766501990000|2025-12-23 14:59:50|||||||||2170
1766502000000|2025-12-23 15:00:00|2301|2300|2301|2300|2301|2300|2301|2300|1970
1766502010000|2025-12-23 15:00:10|2300|2299|2299|2298|2300|2299|2299|2298|7147
1766502020000|2025-12-23 15:00:20|||||||||3583
1766502030000|2025-12-23 15:00:30|2300|2299|2300|2299|2300|2299|2300|2299|2200
1766502040000|2025-12-23 15:00:40|||||||||1382
1766502050000|2025-12-23 15:00:50|||||||||3100
1766502060000|2025-12-23 15:01:00|2299|2298|2300|2299|2300|2299|2299|2298|3400
1766502070000|2025-12-23 15:01:10|2301|2300|2301|2300|2301|2300|2301|2300|2657
1766502080000|2025-12-23 15:01:20|2302|2301|2302|2301|2302|2301|2302|2301|1391
1766502090000|2025-12-23 15:01:30|||||||||293
1766502110000|2025-12-23 15:01:50|2301|2300|2301|2300|2301|2300|2301|2300|600
1766502130000|2025-12-23 15:02:10|2300|2299|2299|2298|2300|2299|2299|2298|4100
1766502140000|2025-12-23 15:02:20|||||||||600
1766502150000|2025-12-23 15:02:30|||||||||1514
1766502160000|2025-12-23 15:02:40|2298|2297|2297|2296|2298|2297|2297|2296|1780
1766502170000|2025-12-23 15:02:50|2298|2297|2298|2297|2298|2297|2298|2297|700
1766502180000|2025-12-23 15:03:00|2297|2296|2297|2296|2297|2296|2297|2296|770
1766502190000|2025-12-23 15:03:10|2296|2295|2296|2295|2297|2296|2296|2295|2676
1766502200000|2025-12-23 15:03:20|||||||||300
1766502210000|2025-12-23 15:03:30|2295|2294|2295|2294|2295|2294|2294|2293|6759
1766502220000|2025-12-23 15:03:40|||||||||200
1766502230000|2025-12-23 15:03:50|||||||||2795
1766502240000|2025-12-23 15:04:00|2294|2293|2296|2295|2296|2295|2294|2293|17662
1766502250000|2025-12-23 15:04:10|2295|2294|2294|2293|2295|2294|2294|2293|2464
1766502260000|2025-12-23 15:04:20|2295|2294|2295|2294|2295|2294|2295|2294|500
1766502270000|2025-12-23 15:04:30|2296|2295|2295|2294|2296|2295|2295|2294|2006
1766502280000|2025-12-23 15:04:40|2294|2293|2294|2293|2294|2293|2294|2293|1439
1766502290000|2025-12-23 15:04:50|2293|2292|2293|2292|2293|2292|2293|2292|9594
1766502300000|2025-12-23 15:05:00|2294|2293|2294|2293|2294|2293|2294|2293|950
1766502310000|2025-12-23 15:05:10|2293|2292|2294|2293|2294|2293|2293|2292|550
1766502320000|2025-12-23 15:05:20|||||||||300
1766502330000|2025-12-23 15:05:30|||||||||597
1766502340000|2025-12-23 15:05:40|||||||||400
1766502350000|2025-12-23 15:05:50|2293|2292|2292|2291|2293|2292|2292|2291|7811
1766502360000|2025-12-23 15:06:00|2293|2292|2292|2291|2293|2292|2291|2290|4335
1766502370000|2025-12-23 15:06:10|2291|2290|2291|2290|2291|2290|2291|2290|2504
1766502380000|2025-12-23 15:06:20|||||||||971
1766502390000|2025-12-23 15:06:30|2290|2289|2290|2289|2291|2290|2290|2289|6387
1766502400000|2025-12-23 15:06:40|||||||||3192
1766502410000|2025-12-23 15:06:50|2289|2288|2289|2288|2289|2288|2289|2288|2673
1766502420000|2025-12-23 15:07:00|2288|2287|2288|2287|2288|2287|2288|2287|2804
1766502430000|2025-12-23 15:07:10|||||||||5904
1766502440000|2025-12-23 15:07:20|2289|2288|2288|2287|2289|2288|2288|2287|2707
1766502450000|2025-12-23 15:07:30|2289|2288|2289|2288|2289|2288|2288|2287|3236
1766502460000|2025-12-23 15:07:40|2288|2287|2288|2287|2288|2287|2287|2286|6076
1766502470000|2025-12-23 15:07:50|2287|2286|2288|2287|2288|2287|2287|2286|7517
1766502480000|2025-12-23 15:08:00|2287|2286|2287|2286|2287|2286|2287|2286|748
1766502490000|2025-12-23 15:08:10|2288|2287|2288|2287|2288|2287|2288|2287|2854
1766502500000|2025-12-23 15:08:20|||||||||100
1766502510000|2025-12-23 15:08:30|2287|2286|2287|2286|2287|2286|2287|2286|400
1766502520000|2025-12-23 15:08:40|2288|2287|2289|2288|2289|2288|2288|2287|4135
1766502530000|2025-12-23 15:08:50|||||||||200
1766502540000|2025-12-23 15:09:00|2288|2287|2289|2288|2289|2288|2288|2287|1857
1766502550000|2025-12-23 15:09:10|2288|2287|2287|2286|2288|2288|2287|2286|1300
1766502560000|2025-12-23 15:09:20|2286|2285|2285|2284|2286|2285|2285|2284|20204
1766502570000|2025-12-23 15:09:30|||||||||7300
1766502580000|2025-12-23 15:09:40|2286|2285|2288|2287|2288|2287|2286|2285|2980
1766502590000|2025-12-23 15:09:50|2287|2286|2287|2286|2287|2286|2287|2286|526
1766502600000|2025-12-23 15:10:00|2288|2287|2288|2287|2288|2287|2288|2287|2749
1766502610000|2025-12-23 15:10:10|2289|2288|2288|2287|2289|2288|2288|2287|1040
1766502620000|2025-12-23 15:10:20|2287|2286|2286|2285|2287|2286|2286|2285|900
1766502630000|2025-12-23 15:10:30|2285|2284|2286|2285|2286|2285|2285|2284|627
1766502640000|2025-12-23 15:10:40|||||||||100
1766502650000|2025-12-23 15:10:50|2287|2286|2287|2286|2287|2286|2287|2286|630
1766502660000|2025-12-23 15:11:00|2286|2285|2286|2285|2286|2285|2286|2285|567
1766502670000|2025-12-23 15:11:10|||||||||479
1766502680000|2025-12-23 15:11:20|2285|2284|2286|2285|2286|2285|2285|2284|2600
1766502690000|2025-12-23 15:11:30|||||||||1560
1766502700000|2025-12-23 15:11:40|2285|2284|2285|2284|2285|2284|2285|2284|2700
1766502710000|2025-12-23 15:11:50|2284|2283|2283|2282|2284|2283|2283|2282|3621
1766502720000|2025-12-23 15:12:00|||||||||1700
1766502730000|2025-12-23 15:12:10|||||||||6075
1766502740000|2025-12-23 15:12:20|2284|2283|2283|2282|2284|2283|2283|2282|5671
1766502750000|2025-12-23 15:12:30|||||||||2400
1766502760000|2025-12-23 15:12:40|||||||||100
1766502770000|2025-12-23 15:12:50|2284|2283|2282|2281|2284|2283|2282|2281|1760
1766502780000|2025-12-23 15:13:00|2283|2282|2285|2284|2285|2284|2283|2282|6755
1766502790000|2025-12-23 15:13:10|2286|2285|2286|2285|2286|2285|2285|2284|12245
1766502810000|2025-12-23 15:13:30|2287|2286|2288|2287|2288|2287|2287|2286|4755
1766502820000|2025-12-23 15:13:40|2287|2286|2287|2286|2287|2286|2287|2286|200
1766502830000|2025-12-23 15:13:50|2286|2285|2286|2285|2286|2285|2286|2285|3100
1766502850000|2025-12-23 15:14:10|2285|2284|2286|2285|2286|2285|2285|2284|13138
1766502860000|2025-12-23 15:14:20|2287|2286|2287|2286|2287|2286|2287|2286|4200
1766502870000|2025-12-23 15:14:30|2286|2285|2287|2286|2287|2286|2286|2285|1000
1766502880000|2025-12-23 15:14:40|2288|2287|2287|2286|2288|2287|2287|2286|4372
1766502890000|2025-12-23 15:14:50|2286|2285|2285|2284|2286|2285|2285|2284|5402
1766502900000|2025-12-23 15:15:00|||||||||700
1766502910000|2025-12-23 15:15:10|2286|2285|2286|2285|2286|2285|2286|2285|1300
1766502920000|2025-12-23 15:15:20|2287|2286|2287|2286|2287|2286|2287|2286|1530
1766502930000|2025-12-23 15:15:30|2288|2287|2288|2287|2288|2287|2288|2287|7401
1766502950000|2025-12-23 15:15:50|2287|2286|2287|2286|2287|2286|2287|2286|1505
1766502960000|2025-12-23 15:16:00|||||||||700
1766502970000|2025-12-23 15:16:10|2288|2287|2288|2287|2288|2287|2288|2287|500
1766502980000|2025-12-23 15:16:20|||||||||1259
1766502990000|2025-12-23 15:16:30|2287|2286|2287|2286|2287|2286|2287|2286|1542
1766503000000|2025-12-23 15:16:40|||||||||850
1766503010000|2025-12-23 15:16:50|||||||||590
1766503020000|2025-12-23 15:17:00|||||||||415
1766503030000|2025-12-23 15:17:10|||||||||488
1766503050000|2025-12-23 15:17:30|2288|2287|2288|2287|2288|2287|2288|2287|900
1766503060000|2025-12-23 15:17:40|||||||||1046
1766503070000|2025-12-23 15:17:50|2287|2286|2288|2287|2288|2288|2287|2286|15151
1766503080000|2025-12-23 15:18:00|2289|2288|2288|2287|2289|2288|2288|2287|3735
1766503090000|2025-12-23 15:18:10|2289|2288|2287|2286|2289|2288|2287|2286|3376
1766503100000|2025-12-23 15:18:20|||||||||300
1766503110000|2025-12-23 15:18:30|2288|2287|2288|2287|2288|2287|2287|2286|2919
1766503120000|2025-12-23 15:18:40|2287|2286|2287|2286|2287|2286|2287|2286|1400
1766503130000|2025-12-23 15:18:50|||||||||641
1766503140000|2025-12-23 15:19:00||2287||2286||2287||2286|1533
1766503150000|2025-12-23 15:19:10|2288|2287|2288|2287|2288|2287|2288|2287|400
1766503160000|2025-12-23 15:19:20|||||||||3194
1766503170000|2025-12-23 15:19:30|2289|2288|2289|2288|2289|2288|2289|2288|3938
1766503180000|2025-12-23 15:19:40|||||||||1445
1766503190000|2025-12-23 15:19:50|||||||||100
1766503200000|2025-12-23 15:20:00|||||||||7051
1766503210000|2025-12-23 15:20:10|2288|2287|2288|2287|2288|2287|2288|2287|2300
1766503220000|2025-12-23 15:20:20|2289|2288|2288|2287|2289|2288|2288|2287|5500
1766503230000|2025-12-23 15:20:30|2289|2288|2290|2289|2290|2289|2289|2288|3840
1766503240000|2025-12-23 15:20:40|2291|2290|2291|2290|2291|2290|2291|2290|5442
1766503250000|2025-12-23 15:20:50|2290|2289|2290|2289|2290|2289|2290|2289|3400
1766503260000|2025-12-23 15:21:00|2291|2290|2292|2291|2292|2291|2291|2290|3510
1766503270000|2025-12-23 15:21:10|||||||||200
1766503280000|2025-12-23 15:21:20|||||||||400
1766503290000|2025-12-23 15:21:30|2291|2290|2291|2290|2291|2290|2291|2290|1000
1766503300000|2025-12-23 15:21:40|2292|2291|2291|2290|2292|2291|2291|2290|750
1766503310000|2025-12-23 15:21:50|2292|2291|2292|2291|2292|2291|2291|2291|700
1766503320000|2025-12-23 15:22:00|||||||||700
1766503330000|2025-12-23 15:22:10|2291|2290|2290|2289|2291|2290|2290|2289|13318
1766503340000|2025-12-23 15:22:20|2291|2290|2291|2290|2291|2290|2291|2290|1768
1766503350000|2025-12-23 15:22:30|2292|2291|2292|2291|2292|2291|2292|2291|12103
1766503360000|2025-12-23 15:22:40|||||||||9666
1766503370000|2025-12-23 15:22:50|2291|2290|2291|2290|2291|2290|2291|2290|2333
1766503380000|2025-12-23 15:23:00|2290|2289|2290|2289|2290|2289|2290|2289|200
1766503390000|2025-12-23 15:23:10|||||||||200
1766503400000|2025-12-23 15:23:20|2289|2288|2289|2288|2289|2288|2289|2288|2831
1766503410000|2025-12-23 15:23:30|||||||||100
1766503420000|2025-12-23 15:23:40|||||||||907
1766503430000|2025-12-23 15:23:50|2288|2287|2287|2286|2288|2287|2287|2286|3771
1766503440000|2025-12-23 15:24:00|||||||||1756
1766503450000|2025-12-23 15:24:10|||||||||3100
1766503470000|2025-12-23 15:24:30|2286|2285|2287|2286|2287|2286|2286|2285|2957
1766503480000|2025-12-23 15:24:40|||||||||426
1766503490000|2025-12-23 15:24:50|||||||||200
1766503500000|2025-12-23 15:25:00|||||||||446
1766503510000|2025-12-23 15:25:10|||||||||400
1766503520000|2025-12-23 15:25:20|2288|2287|2288|2287|2288|2287|2288|2287|2090
1766503530000|2025-12-23 15:25:30|2289|2288|2289|2288|2290|2289|2288|2287|10439
1766503540000|2025-12-23 15:25:40|||||||||1935
1766503550000|2025-12-23 15:25:50|2288|2287|2290|2289|2290|2289|2288|2287|5200
1766503560000|2025-12-23 15:26:00|2289|2288|2290|2289|2290|2289|2288|2287|2769
1766503570000|2025-12-23 15:26:10|||||||||500
1766503580000|2025-12-23 15:26:20|2291|2290|2291|2290|2292|2291|2289|2288|13415
1766503590000|2025-12-23 15:26:30|2292|2291|2292|2291|2293|2292|2292|2291|3736
1766503600000|2025-12-23 15:26:40|2291|2290|2291|2290|2291|2290|2291|2290|1449
1766503610000|2025-12-23 15:26:50|||||||||4024
1766503620000|2025-12-23 15:27:00|2292|2291|2293|2292|2293|2292|2292|2291|3892
1766503630000|2025-12-23 15:27:10|2294|2293|2294|2293|2294|2293|2294|2293|2389
1766503640000|2025-12-23 15:27:20|2295|2294|2294|2293|2296|2295|2294|2293|7812
1766503650000|2025-12-23 15:27:30|||||||||2826
1766503660000|2025-12-23 15:27:40|2295|2294|2294|2293|2295|2294|2294|2293|2600
1766503670000|2025-12-23 15:27:50|||||||||1928
1766503680000|2025-12-23 15:28:00|2293|2292|2294|2293|2294|2293|2293|2292|2100
1766503690000|2025-12-23 15:28:10|||||||||2387
1766503700000|2025-12-23 15:28:20|||||||||500
1766503710000|2025-12-23 15:28:30|||||||||889
1766503720000|2025-12-23 15:28:40|2295|2294|2296|2295|2296|2295|2295|2294|1575
1766503730000|2025-12-23 15:28:50|2295|2294|2294|2293|2295|2294|2294|2293|750
1766503740000|2025-12-23 15:29:00|||||||||957
1766503750000|2025-12-23 15:29:10|||||||||968
1766503760000|2025-12-23 15:29:20|2293|2292|2293|2292|2293|2292|2293|2292|2560
1766503770000|2025-12-23 15:29:30|2292|2291|2292|2291|2292|2291|2292|2291|900
1766503780000|2025-12-23 15:29:40|||||||||1100
1766503790000|2025-12-23 15:29:50|2293|2292|2293|2292|2293|2292|2293|2292|1740
1766503800000|2025-12-23 15:30:00|2292|2291|2292|2291|2292|2292|2292|2291|805
1766503810000|2025-12-23 15:30:10|2293|2292|2293|2292|2293|2292|2293|2292|400
1766503820000|2025-12-23 15:30:20|2294|2293|2294|2293|2294|2293|2294|2293|3200
1766503830000|2025-12-23 15:30:30|2295|2294|2295|2294|2295|2294|2295|2294|2600
1766503840000|2025-12-23 15:30:40|||||||||1500
1766503850000|2025-12-23 15:30:50|2296|2295|2296|2295|2296|2295|2296|2295|1500
1766503860000|2025-12-23 15:31:00|||||||||3600
1766503870000|2025-12-23 15:31:10|2295|2294|2294|2293|2295|2294|2294|2293|2900
1766503880000|2025-12-23 15:31:20|||||||||200
1766503890000|2025-12-23 15:31:30|2295|2294|2296|2295|2296|2295|2295|2294|900
1766503900000|2025-12-23 15:31:40|2295|2294|2296|2295|2296|2295|2295|2294|100
1766503920000|2025-12-23 15:32:00|||||||||500
1766503930000|2025-12-23 15:32:10|||||||||3736
1766503940000|2025-12-23 15:32:20|||||||||3428
1766503950000|2025-12-23 15:32:30|2297|2296|2298|2297|2299|2298|2297|2296|3989
1766503960000|2025-12-23 15:32:40|||||||||2000
1766503970000|2025-12-23 15:32:50|||||||||2700
1766503980000|2025-12-23 15:33:00|2297|2296|2297|2296|2298|2297|2297|2296|2129
1766503990000|2025-12-23 15:33:10|2298|2297|2298|2297|2298|2297|2298|2297|15599
1766504000000|2025-12-23 15:33:20|2297|2296|2298|2297|2298|2297|2297|2296|2301
1766504010000|2025-12-23 15:33:30|||||||||2050
1766504020000|2025-12-23 15:33:40|||||||||1600
1766504030000|2025-12-23 15:33:50|||||||||600
1766504040000|2025-12-23 15:34:00|||||||||300
1766504050000|2025-12-23 15:34:10|||||||||100
1766504060000|2025-12-23 15:34:20|||||||||900
1766504070000|2025-12-23 15:34:30|2299|2298|2298|2297|2299|2298|2298|2297|1060
1766504080000|2025-12-23 15:34:40|||||||||100
1766504090000|2025-12-23 15:34:50|2297|2296|2297|2296|2297|2296|2297|2296|1100
1766504100000|2025-12-23 15:35:00|||||||||1333
1766504110000|2025-12-23 15:35:10|2298|2297|2298|2297|2298|2297|2298|2297|2153
1766504120000|2025-12-23 15:35:20|||||||||200
1766504130000|2025-12-23 15:35:30|||||||||400
1766504140000|2025-12-23 15:35:40|||||||||200
1766504150000|2025-12-23 15:35:50|||||||||411
1766504160000|2025-12-23 15:36:00|||||||||500
1766504170000|2025-12-23 15:36:10|||||||||100
1766504180000|2025-12-23 15:36:20|||||||||600
1766504190000|2025-12-23 15:36:30|2299|2298|2297|2296|2299|2298|2297|2296|4463
1766504200000|2025-12-23 15:36:40|2298|2297|2298|2297|2298|2297|2298|2297|800
1766504210000|2025-12-23 15:36:50|2297|2296|2297|2296|2297|2296|2297|2296|2528
1766504220000|2025-12-23 15:37:00|||||||||4830
1766504230000|2025-12-23 15:37:10|||||||||3312
1766504240000|2025-12-23 15:37:20|||||||||661
1766504250000|2025-12-23 15:37:30|2296|2295|2295|2294|2296|2295|2295|2294|4016
1766504260000|2025-12-23 15:37:40|2294|2293|2293|2292|2294|2293|2293|2292|2468
1766504270000|2025-12-23 15:37:50|||||||||5938
1766504280000|2025-12-23 15:38:00|||||||||2056
1766504290000|2025-12-23 15:38:10|||||||||1179
1766504300000|2025-12-23 15:38:20|2294|2293|2295|2294|2295|2294|2294|2293|2200
1766504310000|2025-12-23 15:38:30|2296|2295|2296|2295|2296|2295|2296|2295|800
1766504320000|2025-12-23 15:38:40|||||||||600
1766504330000|2025-12-23 15:38:50|2297|2296|2297|2296|2297|2296|2297|2296|1560
1766504340000|2025-12-23 15:39:00|2296|2295|2296|2295|2296|2295|2296|2295|800
1766504350000|2025-12-23 15:39:10|||||||||815
1766504360000|2025-12-23 15:39:20|||||||||4700
1766504370000|2025-12-23 15:39:30|||||||||1400
1766504380000|2025-12-23 15:39:40|||||||||1100
1766504390000|2025-12-23 15:39:50|||||||||300
1766504400000|2025-12-23 15:40:00|2297|2296|2297|2296|2297|2296|2297|2296|800
1766504410000|2025-12-23 15:40:10|||||||||100
1766504420000|2025-12-23 15:40:20|2296|2295|2296|2295|2296|2296|2296|2295|1686
1766504430000|2025-12-23 15:40:30|2297|2296|2297|2296|2297|2296|2297|2296|600
1766504440000|2025-12-23 15:40:40|||||||||620
1766504450000|2025-12-23 15:40:50|||||||||400
1766504460000|2025-12-23 15:41:00|2298|2297|2298|2297|2299|2298|2298|2297|6050
1766504470000|2025-12-23 15:41:10|||||||||600
1766504480000|2025-12-23 15:41:20|2299|2298|2299|2298|2299|2298|2299|2298|400
1766504490000|2025-12-23 15:41:30|||||||||950
1766504500000|2025-12-23 15:41:40|||||||||1350
1766504510000|2025-12-23 15:41:50|||||||||400
1766504520000|2025-12-23 15:42:00|||||||||433
1766504530000|2025-12-23 15:42:10|||||||||100
1766504540000|2025-12-23 15:42:20|||||||||425
1766504550000|2025-12-23 15:42:30|||||||||554
1766504560000|2025-12-23 15:42:40|2300|2299|2299|2298|2300|2299|2299|2298|1100
1766504570000|2025-12-23 15:42:50|||||||||1075
1766504580000|2025-12-23 15:43:00|||||||||715
1766504590000|2025-12-23 15:43:10|||||||||3393
1766504600000|2025-12-23 15:43:20|||||||||700
1766504610000|2025-12-23 15:43:30|||||||||100
1766504620000|2025-12-23 15:43:40|2298|2297|2298|2297|2298|2297|2298|2297|2403
1766504630000|2025-12-23 15:43:50|2299|2298|2299|2298|2299|2298|2299|2298|600
1766504640000|2025-12-23 15:44:00|||||||||200
1766504650000|2025-12-23 15:44:10|||||||||2334
1766504660000|2025-12-23 15:44:20|||||||||440
1766504670000|2025-12-23 15:44:30|2298|2297|2299|2298|2299|2298|2298|2297|869
1766504680000|2025-12-23 15:44:40|||||||||313
1766504690000|2025-12-23 15:44:50|||||||||805
1766504700000|2025-12-23 15:45:00|2298|2297|2298|2297|2298|2297|2298|2297|3246
1766504710000|2025-12-23 15:45:10|||||||||100
1766504720000|2025-12-23 15:45:20|||||||||200
1766504730000|2025-12-23 15:45:30|||||||||149
1766504740000|2025-12-23 15:45:40|||||||||400
1766504750000|2025-12-23 15:45:50|||||||||8230
1766504760000|2025-12-23 15:46:00|2297|2296|2297|2296|2297|2296|2296|2295|2602
1766504770000|2025-12-23 15:46:10|2296|2295|2296|2295|2296|2295|2296|2295|3200
1766504780000|2025-12-23 15:46:20|||||||||1001
1766504790000|2025-12-23 15:46:30|||||||||884
1766504800000|2025-12-23 15:46:40|2295|2294|2295|2294|2295|2294|2295|2294|2154
1766504810000|2025-12-23 15:46:50|||||||||300
1766504820000|2025-12-23 15:47:00|2296|2295|2296|2295|2296|2295|2296|2295|1073
1766504830000|2025-12-23 15:47:10|||||||||100
1766504840000|2025-12-23 15:47:20|||||||||350
1766504850000|2025-12-23 15:47:30|||||||||600
1766504860000|2025-12-23 15:47:40|||||||||2175
1766504870000|2025-12-23 15:47:50|||||||||400
1766504880000|2025-12-23 15:48:00|||||||||1200
1766504890000|2025-12-23 15:48:10|2297|2296|2297|2296|2297|2296|2297|2296|500
1766504900000|2025-12-23 15:48:20|2298|2297|2297|2296|2298|2297|2297|2296|5731
1766504910000|2025-12-23 15:48:30|||||||||800
1766504920000|2025-12-23 15:48:40|||||||||100
1766504930000|2025-12-23 15:48:50|||||||||2434
1766504940000|2025-12-23 15:49:00|||||||||200
1766504950000|2025-12-23 15:49:10|||||||||1995
1766504960000|2025-12-23 15:49:20|||||||||1100
1766504970000|2025-12-23 15:49:30|||||||||253
1766504980000|2025-12-23 15:49:40|2298|2297|2298|2297|2298|2297|2298|2297|1200
1766504990000|2025-12-23 15:49:50|2297|2296|2296|2295|2297|2296|2296|2295|10777
1766505000000|2025-12-23 15:50:00|||||||||1490
1766505010000|2025-12-23 15:50:10|||||||||680
1766505020000|2025-12-23 15:50:20|||||||||3261
1766505030000|2025-12-23 15:50:30|||||||||127
1766505040000|2025-12-23 15:50:40|||||||||250
1766505050000|2025-12-23 15:50:50|||||||||100
1766505070000|2025-12-23 15:51:10|||||||||100
1766505080000|2025-12-23 15:51:20|2297|2296|2297|2296|2297|2296|2297|2296|650
1766505090000|2025-12-23 15:51:30|2296|2295|2296|2295|2296|2295|2295|2294|11401
1766505100000|2025-12-23 15:51:40|2297|2296|2297|2296|2297|2296|2297|2296|500
1766505110000|2025-12-23 15:51:50|||||||||1200
1766505120000|2025-12-23 15:52:00|2298|2297|2298|2297|2298|2297|2298|2297|1400
1766505130000|2025-12-23 15:52:10|||||||||142
1766505140000|2025-12-23 15:52:20|||||||||100
1766505170000|2025-12-23 15:52:50|2297|2296|2297|2296|2297|2296|2297|2296|2188
1766505180000|2025-12-23 15:53:00|||||||||100
1766505190000|2025-12-23 15:53:10|||||||||100
1766505200000|2025-12-23 15:53:20|||||||||900
1766505210000|2025-12-23 15:53:30|2296|2295|2297|2296|2297|2296|2296|2295|3888
1766505220000|2025-12-23 15:53:40|||||||||308
1766505240000|2025-12-23 15:54:00|||||||||135
1766505250000|2025-12-23 15:54:10|2296|2295|2296|2295|2296|2295|2296|2295|550
1766505260000|2025-12-23 15:54:20|||||||||739
1766505270000|2025-12-23 15:54:30|||||||||450
1766505280000|2025-12-23 15:54:40|2297|2296|2297|2296|2297|2296|2297|2296|1765
1766505290000|2025-12-23 15:54:50|||||||||368
1766505300000|2025-12-23 15:55:00|2296|2295|2296|2295|2296|2295|2296|2295|400
1766505320000|2025-12-23 15:55:20|2295|2294|2295|2294|2295|2294|2295|2294|2399
1766505330000|2025-12-23 15:55:30|||||||||390
1766505340000|2025-12-23 15:55:40|||||||||1246
1766505350000|2025-12-23 15:55:50|||||||||100
1766505360000|2025-12-23 15:56:00|||||||||1213
1766505370000|2025-12-23 15:56:10|||||||||2730
1766505380000|2025-12-23 15:56:20|2296|2295|2298|2297|2298|2297|2296|2295|3577
1766505390000|2025-12-23 15:56:30|||||||||200
1766505400000|2025-12-23 15:56:40|||||||||16515
1766505410000|2025-12-23 15:56:50|||||||||5707
1766505430000|2025-12-23 15:57:10|2297|2296|2297|2296|2297|2296|2297|2296|2000
1766505440000|2025-12-23 15:57:20|||||||||100
1766505450000|2025-12-23 15:57:30|||||||||5400
1766505460000|2025-12-23 15:57:40|2298|2297|2298|2297|2298|2297|2298|2297|1100
1766505470000|2025-12-23 15:57:50|||||||||300
1766505480000|2025-12-23 15:58:00|2297|2296|2298|2297|2298|2297|2297|2296|1160
1766505490000|2025-12-23 15:58:10|||||||||6297
1766505510000|2025-12-23 15:58:30|2299|2298|2299|2298|2299|2298|2299|2298|1241
1766505520000|2025-12-23 15:58:40|||||||||200
1766505540000|2025-12-23 15:59:00|||||||||750
1766505550000|2025-12-23 15:59:10|||||||||2000
1766505570000|2025-12-23 15:59:30|2300|2299|2300|2299|2300|2299|2299|2298|2008
1766505580000|2025-12-23 15:59:40|2299|2298|2299|2298|2299|2298|2299|2298|691
1766505590000|2025-12-23 15:59:50|||||||||500
1766505600000|2025-12-23 16:00:00|2298|2297|2299|2298|2299|2298|2298|2297|2282
1766505610000|2025-12-23 16:00:10|2300|2299|2299|2298|2300|2299|2299|2298|1800
1766505620000|2025-12-23 16:00:20|||||||||100
1766505630000|2025-12-23 16:00:30|2300|2299|2300|2299|2300|2299|2300|2299|979
1766505640000|2025-12-23 16:00:40|2301|2300|2301|2300|2301|2300|2301|2300|5354
1766505650000|2025-12-23 16:00:50|||||||||985
1766505660000|2025-12-23 16:01:00|2300|2299|2300|2299|2300|2299|2300|2299|1500
1766505670000|2025-12-23 16:01:10|||||||||600
1766505680000|2025-12-23 16:01:20|||||||||588
1766505690000|2025-12-23 16:01:30|||||||||427
1766505700000|2025-12-23 16:01:40|||||||||1290
1766505710000|2025-12-23 16:01:50|2299|2298|2299|2298|2299|2298|2299|2298|1300
1766505720000|2025-12-23 16:02:00|2298|2297|2298|2297|2298|2297|2298|2297|1650
1766505730000|2025-12-23 16:02:10|2299|2298|2299|2298|2299|2298|2299|2298|1209
1766505740000|2025-12-23 16:02:20|2298|2297|2299|2298|2299|2298|2298|2297|3198
1766505750000|2025-12-23 16:02:30|2298|2297|2298|2297|2298|2297|2298|2297|2004
1766505760000|2025-12-23 16:02:40|2297|2296|2297|2296|2297|2296|2297|2296|1564
1766505770000|2025-12-23 16:02:50|||||||||2499
1766505780000|2025-12-23 16:03:00|||||||||636
1766505790000|2025-12-23 16:03:10|||||||||1357
1766505800000|2025-12-23 16:03:20|2296|2295|2296|2295|2296|2295|2296|2295|1458
1766505810000|2025-12-23 16:03:30|||||||||425
1766505820000|2025-12-23 16:03:40|||||||||100
1766505830000|2025-12-23 16:03:50||2294||2295||2295||2294|2153
1766505840000|2025-12-23 16:04:00|||||||||1537
1766505850000|2025-12-23 16:04:10|||||||||1000
1766505860000|2025-12-23 16:04:20|||||||||217
1766505880000|2025-12-23 16:04:40|||||||||100
1766505890000|2025-12-23 16:04:50|2295|2294|2295|2294|2295|2294|2295|2294|5087
1766505900000|2025-12-23 16:05:00|2294|2293|2293|2292|2294|2293|2293|2292|3743
1766505910000|2025-12-23 16:05:10|2294|2293|2293|2292|2294|2293|2293|2292|2970
1766505920000|2025-12-23 16:05:20|2292|2291|2292|2291|2293|2292|2292|2291|10054
1766505930000|2025-12-23 16:05:30|||||||||900
1766505940000|2025-12-23 16:05:40|||||||||600
1766505950000|2025-12-23 16:05:50|||||||||100
1766505960000|2025-12-23 16:06:00|||||||||225
1766505970000|2025-12-23 16:06:10|||||||||300
1766505980000|2025-12-23 16:06:20|||||||||100
1766505990000|2025-12-23 16:06:30|||||||||370
1766506000000|2025-12-23 16:06:40|2293|2292|2294|2293|2295|2294|2293|2292|5563
1766506010000|2025-12-23 16:06:50|2295|2294|2295|2294|2295|2294|2295|2294|1372
1766506020000|2025-12-23 16:07:00|2296|2295|2294|2293|2296|2295|2294|2293|3862
1766506030000|2025-12-23 16:07:10|2293|2292|2294|2293|2294|2293|2293|2292|1100
1766506040000|2025-12-23 16:07:20|2293|2292|2293|2292|2293|2292|2293|2292|2472
1766506050000|2025-12-23 16:07:30|||||||||1342
1766506060000|2025-12-23 16:07:40|2292|2291|2292|2291|2292|2291|2292|2291|800
1766506070000|2025-12-23 16:07:50|||||||||816
1766506080000|2025-12-23 16:08:00|2291|2290|2290|2289|2291|2290|2290|2289|8264
1766506090000|2025-12-23 16:08:10|||||||||685
1766506100000|2025-12-23 16:08:20|||||||||470
1766506110000|2025-12-23 16:08:30|||||||||500
1766506130000|2025-12-23 16:08:50|||||||||500
1766506140000|2025-12-23 16:09:00|2291|2290|2290|2289|2291|2290|2290|2289|5458
1766506160000|2025-12-23 16:09:20|2291|2290|2291|2290|2291|2290|2291|2290|1160
1766506170000|2025-12-23 16:09:30|||||||||500
1766506180000|2025-12-23 16:09:40|2292|2291|2292|2291|2292|2291|2292|2291|700
1766506200000|2025-12-23 16:10:00|||||||||1000
1766506210000|2025-12-23 16:10:10|2293|2292|2293|2292|2293|2292|2293|2292|3750
1766506220000|2025-12-23 16:10:20|2292|2291|2292|2291|2292|2291|2292|2291|1600
1766506230000|2025-12-23 16:10:30|2293|2292|2293|2292|2293|2292|2293|2292|200
1766506240000|2025-12-23 16:10:40|||||||||477
1766506250000|2025-12-23 16:10:50|||||||||1520
1766506270000|2025-12-23 16:11:10|2292|2291|2293|2292|2293|2292|2292|2291|2440
1766506280000|2025-12-23 16:11:20|2294|2293|2294|2293|2294|2293|2294|2293|3952
1766506290000|2025-12-23 16:11:30|2295|2294|2295|2294|2295|2294|2295|2294|700
1766506300000|2025-12-23 16:11:40|2294|2293|2294|2293|2294|2293|2294|2293|2982
1766506310000|2025-12-23 16:11:50|2295|2294|2295|2294|2295|2294|2295|2294|740
1766506320000|2025-12-23 16:12:00|2294|2293|2294|2293|2294|2293|2294|2293|400
1766506330000|2025-12-23 16:12:10|||||||||1260
1766506340000|2025-12-23 16:12:20|||||||||100
1766506350000|2025-12-23 16:12:30|||||||||703
1766506360000|2025-12-23 16:12:40|||||||||7874
1766506370000|2025-12-23 16:12:50|2293|2292|2294|2293|2294|2293|2293|2292|1802
1766506380000|2025-12-23 16:13:00|||||||||125
1766506390000|2025-12-23 16:13:10|2295|2294|2294|2293|2295|2294|2294|2293|6117
1766506410000|2025-12-23 16:13:30|2295|2294|2295|2294|2295|2294|2295|2294|1540
1766506420000|2025-12-23 16:13:40|||||||||600
1766506430000|2025-12-23 16:13:50|||||||||1600
1766506440000|2025-12-23 16:14:00|||||||||638
1766506450000|2025-12-23 16:14:10|||||||||200
1766506460000|2025-12-23 16:14:20|||||||||6802
1766506470000|2025-12-23 16:14:30|2294|2293|2294|2293|2294|2293|2294|2293|2238
1766506480000|2025-12-23 16:14:40|||||||||3106
1766506490000|2025-12-23 16:14:50|||||||||100
1766506500000|2025-12-23 16:15:00|2295|2294|2295|2294|2295|2294|2295|2294|867
1766506510000|2025-12-23 16:15:10|2294|2293|2294|2293|2295|2293|2294|2293|2859
1766506520000|2025-12-23 16:15:20|||||||||450
1766506530000|2025-12-23 16:15:30|2295|2294|2295|2294|2295|2294|2295|2294|1103
1766506540000|2025-12-23 16:15:40|2296|2295|2296|2295|2296|2295|2296|2295|7686
1766506550000|2025-12-23 16:15:50|||||||||200
1766506560000|2025-12-23 16:16:00|2295|2294|2296|2295|2296|2295|2295|2294|2200
1766506570000|2025-12-23 16:16:10|2297|2296|2297|2296|2297|2296|2297|2296|2317
1766506580000|2025-12-23 16:16:20|||||||||1663
1766506590000|2025-12-23 16:16:30|||||||||100
1766506600000|2025-12-23 16:16:40|||||||||649
1766506610000|2025-12-23 16:16:50|2298|2297|2298|2297|2299|2298|2298|2297|1237
1766506620000|2025-12-23 16:17:00|2299|2298|2299|2298|2299|2298|2299|2298|1741
1766506630000|2025-12-23 16:17:10|2300|2299|2300|2299|2300|2299|2300|2299|1898
1766506640000|2025-12-23 16:17:20|||||||||300
1766506650000|2025-12-23 16:17:30|2299|2298|2299|2298|2299|2298|2299|2298|1300
1766506660000|2025-12-23 16:17:40|2300|2299|2299|2298|2300|2299|2299|2298|1022
1766506670000|2025-12-23 16:17:50|2298|2297|2298|2297|2298|2297|2298|2297|1200
1766506680000|2025-12-23 16:18:00|||||||||400
1766506690000|2025-12-23 16:18:10|||||||||275
1766506700000|2025-12-23 16:18:20|||||||||400
1766506710000|2025-12-23 16:18:30|||||||||100
1766506720000|2025-12-23 16:18:40|||||||||100
1766506730000|2025-12-23 16:18:50|||||||||1450
1766506740000|2025-12-23 16:19:00|||||||||100
1766506750000|2025-12-23 16:19:10|||||||||100
1766506760000|2025-12-23 16:19:20|||||||||1527
1766506770000|2025-12-23 16:19:30|||||||||600
1766506780000|2025-12-23 16:19:40|||||||||765
1766506790000|2025-12-23 16:19:50|||||||||501
1766506800000|2025-12-23 16:20:00|||||||||100
1766506810000|2025-12-23 16:20:10|||||||||1613
1766506820000|2025-12-23 16:20:20|||||||||740
1766506830000|2025-12-23 16:20:30|2297|2296|2297|2296|2297|2296|2297|2296|2200
1766506840000|2025-12-23 16:20:40|2296|2295|2296|2295|2296|2295|2296|2295|2000
1766506850000|2025-12-23 16:20:50|||||||||100
1766506860000|2025-12-23 16:21:00|||||||||200
1766506870000|2025-12-23 16:21:10|||||||||100
1766506880000|2025-12-23 16:21:20|||||||||568
1766506900000|2025-12-23 16:21:40|||||||||1570
1766506910000|2025-12-23 16:21:50|||||||||2487
1766506920000|2025-12-23 16:22:00|||||||||370
1766506930000|2025-12-23 16:22:10|||||||||700
1766506940000|2025-12-23 16:22:20|2295|2294|2296|2295|2296|2295|2295|2294|1943
1766506950000|2025-12-23 16:22:30|||||||||100
1766506960000|2025-12-23 16:22:40|||||||||100
1766506970000|2025-12-23 16:22:50|||||||||600
1766506980000|2025-12-23 16:23:00|||||||||450
1766506990000|2025-12-23 16:23:10|||||||||100
1766507000000|2025-12-23 16:23:20|2297|2296|2296|2295|2297|2296|2296|2295|1610
1766507020000|2025-12-23 16:23:40|2297|2296|2297|2296|2297|2296|2297|2296|400
1766507030000|2025-12-23 16:23:50|||||||||1400
1766507040000|2025-12-23 16:24:00|||||||||1200
1766507050000|2025-12-23 16:24:10|2296|2295|2296|2295|2296|2295|2296|2295|2564
1766507060000|2025-12-23 16:24:20|||||||||1000
1766507070000|2025-12-23 16:24:30|||||||||100
1766507100000|2025-12-23 16:25:00|2295|2294|2296|2295|2296|2295|2295|2294|2521
1766507110000|2025-12-23 16:25:10|2295|2294|2296|2295|2296|2295|2295|2294|7399
1766507120000|2025-12-23 16:25:20|||||||||100
1766507140000|2025-12-23 16:25:40|2295|2294|2296|2295|2296|2295|2295|2294|1277
1766507150000|2025-12-23 16:25:50|2295|2294|2295|2294|2295|2294|2295|2294|1095
1766507160000|2025-12-23 16:26:00|||||||||305
1766507180000|2025-12-23 16:26:20|||||||||727
1766507190000|2025-12-23 16:26:30|||||||||300
1766507200000|2025-12-23 16:26:40|2294|2293|2295|2294|2295|2294|2294|2293|1376
1766507210000|2025-12-23 16:26:50|2294|2293|2293|2292|2294|2293|2293|2292|2300
1766507220000|2025-12-23 16:27:00|||||||||712
1766507250000|2025-12-23 16:27:30|2294|2293|2293|2292|2294|2293|2293|2292|5706
1766507260000|2025-12-23 16:27:40|||||||||200
1766507270000|2025-12-23 16:27:50|||||||||405
1766507290000|2025-12-23 16:28:10|2292|2291|2292|2291|2292|2291|2292|2291|3153
1766507300000|2025-12-23 16:28:20|2291|2290|2291|2290|2292|2290|2291|2290|1010
1766507310000|2025-12-23 16:28:30|||||||||808
1766507330000|2025-12-23 16:28:50|2290|2289|2290|2289|2290|2289|2290|2289|2590
1766507340000|2025-12-23 16:29:00|||||||||900
1766507350000|2025-12-23 16:29:10|||||||||614
1766507360000|2025-12-23 16:29:20|||||||||1495
1766507370000|2025-12-23 16:29:30|||||||||267
1766507380000|2025-12-23 16:29:40|2289|2288|2290|2289|2290|2289|2289|2288|1651
1766507390000|2025-12-23 16:29:50|||||||||1422
1766507400000|2025-12-23 16:30:00|2289|2288|2289|2288|2289|2288|2289|2288|1351
1766507410000|2025-12-23 16:30:10|2290|2289|2290|2289|2290|2289|2290|2289|2615
1766507430000|2025-12-23 16:30:30|||||||||250
1766507440000|2025-12-23 16:30:40|||||||||322
1766507450000|2025-12-23 16:30:50|2289|2288|2289|2288|2289|2288|2289|2288|1642
1766507460000|2025-12-23 16:31:00|||||||||538
1766507480000|2025-12-23 16:31:20|||||||||624
1766507490000|2025-12-23 16:31:30|||||||||3817
1766507500000|2025-12-23 16:31:40|||||||||883
1766507510000|2025-12-23 16:31:50|||||||||100
1766507530000|2025-12-23 16:32:10|||||||||4656
1766507540000|2025-12-23 16:32:20|||||||||914
1766507550000|2025-12-23 16:32:30|||||||||7143
1766507560000|2025-12-23 16:32:40|||||||||200
1766507570000|2025-12-23 16:32:50|||||||||100
1766507580000|2025-12-23 16:33:00|||||||||100
1766507590000|2025-12-23 16:33:10|||||||||300
1766507600000|2025-12-23 16:33:20|||||||||100
1766507610000|2025-12-23 16:33:30|||||||||1422
1766507620000|2025-12-23 16:33:40|||||||||901
1766507630000|2025-12-23 16:33:50|||||||||350
1766507640000|2025-12-23 16:34:00|||||||||300
1766507650000|2025-12-23 16:34:10|2288|2287|2289|2288|2289|2288|2288|2287|8300
1766507660000|2025-12-23 16:34:20|||||||||2637
1766507670000|2025-12-23 16:34:30|||||||||300
1766507680000|2025-12-23 16:34:40|2288|2287|2290|2289|2290|2289|2288|2287|4799
1766507690000|2025-12-23 16:34:50|||||||||700
1766507700000|2025-12-23 16:35:00|||||||||3857
1766507710000|2025-12-23 16:35:10|||||||||200
1766507720000|2025-12-23 16:35:20|2291|2290|2291|2290|2291|2290|2291|2290|4206
1766507730000|2025-12-23 16:35:30|||||||||7404
1766507740000|2025-12-23 16:35:40|2292|2291|2292|2291|2292|2291|2292|2291|1250
1766507750000|2025-12-23 16:35:50|||||||||100
1766507760000|2025-12-23 16:36:00|||||||||2010
1766507770000|2025-12-23 16:36:10|2291|2290|2291|2290|2291|2290|2291|2290|1600
1766507780000|2025-12-23 16:36:20|2290|2289|2290|2289|2290|2289|2290|2289|3000
1766507800000|2025-12-23 16:36:40|2291|2290|2291|2290|2291|2290|2291|2290|2160
1766507810000|2025-12-23 16:36:50|||||||||150
1766507820000|2025-12-23 16:37:00|||||||||410
1766507830000|2025-12-23 16:37:10|2292|2291|2292|2291|2292|2291|2292|2291|744
1766507840000|2025-12-23 16:37:20|||||||||1506
1766507860000|2025-12-23 16:37:40|2293|2292|2293|2292|2293|2292|2293|2292|1068
1766507870000|2025-12-23 16:37:50|2292|2291|2292|2291|2292|2291|2292|2291|4612
1766507880000|2025-12-23 16:38:00|||||||||100
1766507900000|2025-12-23 16:38:20|||||||||100
1766507910000|2025-12-23 16:38:30|||||||||638
1766507920000|2025-12-23 16:38:40|||||||||531
1766507930000|2025-12-23 16:38:50|||||||||554
1766507940000|2025-12-23 16:39:00|2291|2290|2291|2290|2291|2290|2291|2290|1659
1766507960000|2025-12-23 16:39:20|2292|2291|2291|2290|2292|2291|2291|2290|1634
1766507970000|2025-12-23 16:39:30|2290|2289|2290|2289|2290|2289|2290|2289|1186
1766507980000|2025-12-23 16:39:40|||||||||400
1766507990000|2025-12-23 16:39:50|||||||||200
1766508000000|2025-12-23 16:40:00|||||||||715
1766508010000|2025-12-23 16:40:10|||||||||100
1766508020000|2025-12-23 16:40:20|||||||||244
1766508030000|2025-12-23 16:40:30|||||||||414
1766508040000|2025-12-23 16:40:40|||||||||1892
1766508050000|2025-12-23 16:40:50|||||||||100
1766508060000|2025-12-23 16:41:00|||||||||8324
1766508070000|2025-12-23 16:41:10|||||||||1195
1766508080000|2025-12-23 16:41:20|||||||||211
1766508090000|2025-12-23 16:41:30|||||||||4645
1766508100000|2025-12-23 16:41:40|||||||||400
1766508110000|2025-12-23 16:41:50|2291|2290|2291|2290|2291|2290|2291|2290|2153
1766508120000|2025-12-23 16:42:00|2290|2289|2290|2289|2290|2289|2290|2289|1283
1766508140000|2025-12-23 16:42:20|||||||||300
1766508150000|2025-12-23 16:42:30|2291|2290|2291|2290|2291|2290|2291|2290|1000
1766508160000|2025-12-23 16:42:40|||||||||125
1766508180000|2025-12-23 16:43:00|2292|2291|2292|2291|2292|2291|2292|2291|4279
1766508200000|2025-12-23 16:43:20|||||||||768
1766508210000|2025-12-23 16:43:30|||||||||100
1766508220000|2025-12-23 16:43:40|||||||||1106
1766508230000|2025-12-23 16:43:50|2291|2290|2291|2290|2291|2290|2291|2290|1800
1766508240000|2025-12-23 16:44:00|||||||||1716
1766508250000|2025-12-23 16:44:10|||||||||720
1766508260000|2025-12-23 16:44:20|||||||||213
1766508270000|2025-12-23 16:44:30|2290|2289|2289|2288|2290|2289|2289|2288|2200
1766508280000|2025-12-23 16:44:40|||||||||400
1766508290000|2025-12-23 16:44:50|||||||||872
1766508310000|2025-12-23 16:45:10|||||||||2900
1766508330000|2025-12-23 16:45:30|||||||||700
1766508340000|2025-12-23 16:45:40|||||||||1433
1766508350000|2025-12-23 16:45:50|2288|2287|2288|2287|2288|2287|2288|2287|1900
1766508360000|2025-12-23 16:46:00|||||||||744
1766508370000|2025-12-23 16:46:10|||||||||400
1766508380000|2025-12-23 16:46:20|2289|2288|2289|2288|2289|2288|2289|2288|2708
1766508390000|2025-12-23 16:46:30|||||||||100
1766508400000|2025-12-23 16:46:40|||||||||1100
1766508410000|2025-12-23 16:46:50|||||||||3698
1766508420000|2025-12-23 16:47:00|||||||||293
1766508430000|2025-12-23 16:47:10|||||||||100
1766508450000|2025-12-23 16:47:30|2288|2287|2289|2288|2289|2288|2288|2287|8894
1766508460000|2025-12-23 16:47:40|||||||||1100
1766508470000|2025-12-23 16:47:50|||||||||450
1766508480000|2025-12-23 16:48:00|||||||||1075
1766508500000|2025-12-23 16:48:20|||||||||800
1766508510000|2025-12-23 16:48:30|||||||||600
1766508520000|2025-12-23 16:48:40|||||||||900
1766508530000|2025-12-23 16:48:50|2288|2287|2288|2287|2288|2287|2288|2287|1000
1766508540000|2025-12-23 16:49:00|2287|2286|2287|2286|2287|2286|2287|2286|3196
1766508550000|2025-12-23 16:49:10|||||||||510
1766508560000|2025-12-23 16:49:20|||||||||198
1766508570000|2025-12-23 16:49:30|||||||||400
1766508580000|2025-12-23 16:49:40|||||||||700
1766508590000|2025-12-23 16:49:50|||||||||1300
1766508600000|2025-12-23 16:50:00|||||||||100
1766508610000|2025-12-23 16:50:10|||||||||3300
1766508620000|2025-12-23 16:50:20|||||||||100
1766508640000|2025-12-23 16:50:40|||||||||1961
1766508650000|2025-12-23 16:50:50|||||||||200
1766508670000|2025-12-23 16:51:10|||||||||400
1766508690000|2025-12-23 16:51:30|2288|2287|2288|2287|2288|2287|2288|2287|4757
1766508700000|2025-12-23 16:51:40|2287|2286|2287|2286|2287|2286|2287|2286|2213
1766508720000|2025-12-23 16:52:00|||||||||401
1766508730000|2025-12-23 16:52:10|2286|2285|2285|2284|2286|2285|2284|2283|5650
1766508740000|2025-12-23 16:52:20|||||||||128
1766508750000|2025-12-23 16:52:30|||||||||825
1766508760000|2025-12-23 16:52:40|||||||||138
1766508770000|2025-12-23 16:52:50|2284|2283|2284|2283|2284|2283|2284|2283|1104
1766508780000|2025-12-23 16:53:00|2285|2284|2286|2285|2286|2285|2285|2284|7118
1766508790000|2025-12-23 16:53:10|||||||||100
1766508800000|2025-12-23 16:53:20|2287|2286|2287|2286|2287|2286|2287|2286|1300
1766508810000|2025-12-23 16:53:30|||||||||300
1766508820000|2025-12-23 16:53:40|2286|2285|2287|2286|2287|2286|2286|2285|2651
1766508830000|2025-12-23 16:53:50|2288|2287|2288|2287|2288|2287|2288|2287|1095
1766508840000|2025-12-23 16:54:00|||||||||100
1766508850000|2025-12-23 16:54:10|||||||||732
1766508860000|2025-12-23 16:54:20|||||||||100
1766508870000|2025-12-23 16:54:30|2289|2288|2289|2288|2289|2288|2289|2288|826
1766508880000|2025-12-23 16:54:40|||||||||895
1766508890000|2025-12-23 16:54:50|||||||||100
1766508900000|2025-12-23 16:55:00|||||||||300
1766508910000|2025-12-23 16:55:10|||||||||3167
1766508920000|2025-12-23 16:55:20|||||||||1021
1766508930000|2025-12-23 16:55:30|2288|2287|2288|2287|2288|2287|2288|2287|1493
1766508940000|2025-12-23 16:55:40|||||||||100
1766508960000|2025-12-23 16:56:00|||||||||3587
1766508970000|2025-12-23 16:56:10|2287|2286|2288|2287|2288|2287|2287|2286|6721
1766508980000|2025-12-23 16:56:20|||||||||500
1766508990000|2025-12-23 16:56:30|||||||||1872
1766509000000|2025-12-23 16:56:40|||||||||300
1766509010000|2025-12-23 16:56:50|||||||||300
1766509020000|2025-12-23 16:57:00|||||||||100
1766509030000|2025-12-23 16:57:10|||||||||3153
1766509040000|2025-12-23 16:57:20|||||||||553
1766509050000|2025-12-23 16:57:30|||||||||100
1766509070000|2025-12-23 16:57:50|||||||||1400
1766509080000|2025-12-23 16:58:00|||||||||200
1766509090000|2025-12-23 16:58:10|2289|2288|2289|2288|2289|2288|2289|2288|4171
1766509100000|2025-12-23 16:58:20|||||||||100
1766509110000|2025-12-23 16:58:30|2290|2289|2290|2289|2290|2289|2290|2289|1625
1766509120000|2025-12-23 16:58:40|2291|2290|2291|2290|2291|2290|2291|2290|1000
1766509130000|2025-12-23 16:58:50|2292|2291|2292|2291|2292|2291|2292|2291|823
1766509140000|2025-12-23 16:59:00|||||||||1002
1766509150000|2025-12-23 16:59:10|2291|2290|2291|2290|2291|2290|2291|2290|4273
1766509160000|2025-12-23 16:59:20|||||||||500
1766509170000|2025-12-23 16:59:30|2292|2291|2292|2291|2292|2291|2292|2291|1000
1766509180000|2025-12-23 16:59:40|2291|2290|2291|2290|2291|2290|2291|2290|3077
1766509190000|2025-12-23 16:59:50|2290|2289|2288|2287|2290|2289|2288|2287|8195
1766509200000|2025-12-23 17:00:00|2287|2286|2287|2286|2287|2286|2287|2286|6154
1766509210000|2025-12-23 17:00:10|2286|2285|2287|2286|2287|2286|2286|2285|2847
1766509220000|2025-12-23 17:00:20|||||||||1317
1766509230000|2025-12-23 17:00:30|2286|2285|2286|2285|2286|2285|2286|2285|1842
1766509240000|2025-12-23 17:00:40|2285|2284|2285|2284|2285|2284|2285|2284|400
1766509250000|2025-12-23 17:00:50|||||||||100
1766509260000|2025-12-23 17:01:00|||||||||1000
1766509270000|2025-12-23 17:01:10|2284|2283|2284|2283|2285|2283|2284|2283|3897
1766509290000|2025-12-23 17:01:30|||||||||1397
1766509300000|2025-12-23 17:01:40|||||||||309
1766509310000|2025-12-23 17:01:50|2285|2284|2284|2283|2285|2284|2284|2283|2100
1766509320000|2025-12-23 17:02:00|||||||||700
1766509330000|2025-12-23 17:02:10|2285|2284|2285|2284|2285|2284|2285|2284|1557
1766509340000|2025-12-23 17:02:20|||||||||521
1766509350000|2025-12-23 17:02:30|2284|2283|2284|2283|2284|2283|2284|2283|1100
1766509360000|2025-12-23 17:02:40|2285|2284|2284|2283|2285|2284|2284|2283|3231
1766509370000|2025-12-23 17:02:50|||||||||156
1766509400000|2025-12-23 17:03:20|||||||||1400
1766509410000|2025-12-23 17:03:30|||||||||300
1766509420000|2025-12-23 17:03:40|2285|2284|2284|2283|2285|2284|2284|2283|3065
1766509430000|2025-12-23 17:03:50|||||||||1600
1766509440000|2025-12-23 17:04:00|2283|2282|2283|2282|2283|2282|2283|2282|3530
1766509450000|2025-12-23 17:04:10|||||||||300
1766509460000|2025-12-23 17:04:20|||||||||300
1766509470000|2025-12-23 17:04:30|||||||||100
1766509480000|2025-12-23 17:04:40|||||||||2073
1766509490000|2025-12-23 17:04:50|||||||||200
1766509500000|2025-12-23 17:05:00|||||||||876
1766509510000|2025-12-23 17:05:10|2284|2283|2284|2283|2284|2283|2284|2283|2825
1766509530000|2025-12-23 17:05:30|||||||||543
1766509540000|2025-12-23 17:05:40|||||||||650
1766509550000|2025-12-23 17:05:50|||||||||1100
1766509560000|2025-12-23 17:06:00|||||||||921
1766509570000|2025-12-23 17:06:10|||||||||420
1766509580000|2025-12-23 17:06:20|||||||||539
1766509590000|2025-12-23 17:06:30|||||||||300
1766509600000|2025-12-23 17:06:40|||||||||191
1766509610000|2025-12-23 17:06:50|||||||||1613
1766509620000|2025-12-23 17:07:00|||||||||367
1766509630000|2025-12-23 17:07:10|||||||||1454
1766509640000|2025-12-23 17:07:20|2285|2284|2284|2283|2285|2284|2284|2283|8275
1766509650000|2025-12-23 17:07:30|||||||||1800
1766509660000|2025-12-23 17:07:40|||||||||2238
1766509670000|2025-12-23 17:07:50|||||||||350
1766509680000|2025-12-23 17:08:00|||||||||950
1766509700000|2025-12-23 17:08:20|||||||||700
1766509710000|2025-12-23 17:08:30|||||||||508
1766509720000|2025-12-23 17:08:40|||||||||1581
1766509730000|2025-12-23 17:08:50|||||||||113
1766509740000|2025-12-23 17:09:00|||||||||200
1766509750000|2025-12-23 17:09:10|||||||||1400
1766509760000|2025-12-23 17:09:20|||||||||400
1766509770000|2025-12-23 17:09:30|||||||||866
1766509780000|2025-12-23 17:09:40|||||||||6852
1766509790000|2025-12-23 17:09:50|||||||||824
1766509800000|2025-12-23 17:10:00|2283|2282|2283|2282|2283|2282|2283|2282|2153
1766509810000|2025-12-23 17:10:10|||||||||200
1766509820000|2025-12-23 17:10:20|||||||||801
1766509830000|2025-12-23 17:10:30|||||||||1049
1766509850000|2025-12-23 17:10:50|||||||||832
1766509860000|2025-12-23 17:11:00|||||||||1200
1766509870000|2025-12-23 17:11:10|||||||||1100
1766509880000|2025-12-23 17:11:20|||||||||440
1766509890000|2025-12-23 17:11:30|||||||||200
1766509900000|2025-12-23 17:11:40|||||||||2638
1766509910000|2025-12-23 17:11:50|||||||||10210
1766509920000|2025-12-23 17:12:00|||||||||101
1766509930000|2025-12-23 17:12:10|||||||||162
1766509940000|2025-12-23 17:12:20|2282|2281|2282|2281|2282|2281|2282|2281|6912
1766509950000|2025-12-23 17:12:30|||||||||633
1766509970000|2025-12-23 17:12:50|||||||||243
1766509980000|2025-12-23 17:13:00|||||||||356
1766509990000|2025-12-23 17:13:10|||||||||1800
1766510000000|2025-12-23 17:13:20|2281|2280|2281|2280|2281|2280|2281|2280|5193
1766510010000|2025-12-23 17:13:30|||||||||860
1766510020000|2025-12-23 17:13:40|2280|2279|2280|2279|2280|2279|2280|2279|9202
1766510030000|2025-12-23 17:13:50|2281|2280|2281|2280|2281|2280|2280|2279|22174
1766510040000|2025-12-23 17:14:00|2280|2279|2280|2279|2280|2279|2280|2279|3944
1766510050000|2025-12-23 17:14:10|2281|2280|2282|2281|2282|2281|2281|2280|6728
1766510060000|2025-12-23 17:14:20|2283|2282|2282|2281|2283|2282|2282|2281|1505
1766510070000|2025-12-23 17:14:30|||||||||632
1766510080000|2025-12-23 17:14:40|||||||||2070
1766510090000|2025-12-23 17:14:50|||||||||1200
1766510100000|2025-12-23 17:15:00|||||||||1356
1766510110000|2025-12-23 17:15:10|2281|2280|2280|2279|2281|2280|2280|2279|4184
1766510120000|2025-12-23 17:15:20|||||||||100
1766510150000|2025-12-23 17:15:50|||||||||7574
1766510160000|2025-12-23 17:16:00|||||||||1581
1766510170000|2025-12-23 17:16:10|||||||||500
1766510180000|2025-12-23 17:16:20|2279|2278|2278|2277|2279|2278|2278|2277|29095
1766510190000|2025-12-23 17:16:30|||||||||1450
1766510200000|2025-12-23 17:16:40|||||||||1578
1766510210000|2025-12-23 17:16:50|||||||||1579
1766510220000|2025-12-23 17:17:00|||||||||350
1766510240000|2025-12-23 17:17:20|||||||||1500
1766510250000|2025-12-23 17:17:30|||||||||1159
1766510260000|2025-12-23 17:17:40|2279|2278|2282|2281|2282|2281|2279|2278|9164
1766510270000|2025-12-23 17:17:50|2283|2282|2281|2280|2283|2282|2281|2280|6867
1766510280000|2025-12-23 17:18:00|||||||||400
1766510290000|2025-12-23 17:18:10|||||||||335
1766510300000|2025-12-23 17:18:20|2282|2281|2282|2281|2282|2281|2282|2281|6300
1766510310000|2025-12-23 17:18:30|||||||||5968
1766510320000|2025-12-23 17:18:40|||||||||6472
1766510330000|2025-12-23 17:18:50|||||||||5700
1766510340000|2025-12-23 17:19:00|||||||||5200
1766510350000|2025-12-23 17:19:10|||||||||865
1766510360000|2025-12-23 17:19:20|||||||||170
1766510370000|2025-12-23 17:19:30|2281|2280|2281|2280|2281|2280|2281|2280|4159
1766510380000|2025-12-23 17:19:40|2280|2279|2280|2279|2280|2279|2280|2279|1754
1766510390000|2025-12-23 17:19:50|||||||||502
1766510400000|2025-12-23 17:20:00|||||||||1400
1766510410000|2025-12-23 17:20:10|||||||||1500
1766510420000|2025-12-23 17:20:20|||||||||707
1766510430000|2025-12-23 17:20:30|2281|2280|2283|2282|2283|2282|2281|2280|9824
1766510440000|2025-12-23 17:20:40|2284|2283|2284|2283|2284|2283|2284|2283|880
1766510450000|2025-12-23 17:20:50|||||||||100
1766510460000|2025-12-23 17:21:00|||||||||400
1766510470000|2025-12-23 17:21:10|||||||||400
1766510480000|2025-12-23 17:21:20|2285|2284|2285|2284|2285|2284|2285|2284|324
1766510500000|2025-12-23 17:21:40|||||||||700
1766510510000|2025-12-23 17:21:50|||||||||100
1766510520000|2025-12-23 17:22:00|||||||||100
1766510530000|2025-12-23 17:22:10|||||||||820
1766510540000|2025-12-23 17:22:20|||||||||687
1766510550000|2025-12-23 17:22:30|||||||||200
1766510560000|2025-12-23 17:22:40|||||||||200
1766510570000|2025-12-23 17:22:50|||||||||311
1766510580000|2025-12-23 17:23:00|||||||||921
1766510590000|2025-12-23 17:23:10|||||||||170
1766510600000|2025-12-23 17:23:20|2284|2283|2284|2283|2284|2283|2284|2283|1498
1766510610000|2025-12-23 17:23:30|||||||||200
1766510620000|2025-12-23 17:23:40|||||||||609
1766510630000|2025-12-23 17:23:50|2285|2284|2285|2284|2285|2284|2285|2284|1035
1766510640000|2025-12-23 17:24:00|2284|2283|2284|2283|2284|2283|2284|2283|1052
1766510650000|2025-12-23 17:24:10|||||||||800
1766510660000|2025-12-23 17:24:20|||||||||185
1766510670000|2025-12-23 17:24:30|2285|2284|2285|2284|2285|2284|2285|2284|200
1766510680000|2025-12-23 17:24:40|||||||||300
1766510690000|2025-12-23 17:24:50|||||||||749
1766510700000|2025-12-23 17:25:00|||||||||739
1766510710000|2025-12-23 17:25:10|||||||||500
1766510720000|2025-12-23 17:25:20|2284|2283|2284|2283|2284|2283|2284|2283|1203
1766510730000|2025-12-23 17:25:30|||||||||800
1766510740000|2025-12-23 17:25:40|||||||||5079
1766510750000|2025-12-23 17:25:50|||||||||1012
1766510760000|2025-12-23 17:26:00|||||||||4800
1766510770000|2025-12-23 17:26:10|2283|2282|2283|2282|2283|2282|2283|2282|1826
1766510790000|2025-12-23 17:26:30|||||||||400
1766510800000|2025-12-23 17:26:40|||||||||6764
1766510810000|2025-12-23 17:26:50|||||||||4700
1766510820000|2025-12-23 17:27:00|||||||||400
1766510830000|2025-12-23 17:27:10|||||||||6542
1766510840000|2025-12-23 17:27:20|||||||||7031
1766510850000|2025-12-23 17:27:30|2284|2283|2284|2283|2284|2283|2284|2283|11866
1766510860000|2025-12-23 17:27:40|||||||||7348
1766510870000|2025-12-23 17:27:50|||||||||6441
1766510880000|2025-12-23 17:28:00|||||||||645
1766510890000|2025-12-23 17:28:10|||||||||200
1766510900000|2025-12-23 17:28:20|2285|2284|2285|2284|2285|2284|2285|2284|4941
1766510910000|2025-12-23 17:28:30|||||||||1226
1766510920000|2025-12-23 17:28:40|2286|2285|2285|2284|2286|2285|2285|2284|4056
1766510930000|2025-12-23 17:28:50|||||||||2068
1766510940000|2025-12-23 17:29:00|||||||||1760
1766510950000|2025-12-23 17:29:10|||||||||355
1766510960000|2025-12-23 17:29:20|||||||||7266
1766510970000|2025-12-23 17:29:30|||||||||300
1766510980000|2025-12-23 17:29:40|||||||||100
1766510990000|2025-12-23 17:29:50|2284|2283|2284|2283|2284|2283|2284|2283|800
1766511000000|2025-12-23 17:30:00|||||||||600
1766511010000|2025-12-23 17:30:10|2285|2284|2285|2284|2285|2284|2285|2284|695
1766511030000|2025-12-23 17:30:30|2286|2285|2285|2284|2286|2285|2285|2284|3842
1766511040000|2025-12-23 17:30:40|||||||||700
1766511070000|2025-12-23 17:31:10|||||||||1058
1766511080000|2025-12-23 17:31:20|||||||||329
1766511100000|2025-12-23 17:31:40|||||||||783
1766511110000|2025-12-23 17:31:50|||||||||202
1766511120000|2025-12-23 17:32:00|||||||||1346
1766511130000|2025-12-23 17:32:10|||||||||100
1766511140000|2025-12-23 17:32:20|||||||||901
1766511150000|2025-12-23 17:32:30|2284|2283|2284|2283|2284|2283|2284|2283|1200
1766511160000|2025-12-23 17:32:40|2285|2284|2285|2284|2285|2284|2285|2284|1282
1766511180000|2025-12-23 17:33:00|||||||||200
1766511200000|2025-12-23 17:33:20|||||||||242
1766511210000|2025-12-23 17:33:30|||||||||15911
1766511220000|2025-12-23 17:33:40|2284|2283|2284|2283|2284|2283|2284|2283|3750
1766511230000|2025-12-23 17:33:50|||||||||4846
1766511240000|2025-12-23 17:34:00|||||||||400
1766511250000|2025-12-23 17:34:10|||||||||1500
1766511270000|2025-12-23 17:34:30|||||||||115
1766511280000|2025-12-23 17:34:40|||||||||668
1766511290000|2025-12-23 17:34:50|||||||||1200
1766511300000|2025-12-23 17:35:00|||||||||300
1766511310000|2025-12-23 17:35:10|2285|2284|2284|2283|2285|2284|2284|2283|5316
1766511320000|2025-12-23 17:35:20|||||||||5000
1766511330000|2025-12-23 17:35:30|2283|2282|2283|2282|2283|2282|2283|2282|2520
1766511350000|2025-12-23 17:35:50|||||||||801
1766511360000|2025-12-23 17:36:00|||||||||100
1766511370000|2025-12-23 17:36:10|||||||||400
1766511380000|2025-12-23 17:36:20|||||||||350
1766511390000|2025-12-23 17:36:30|||||||||200
1766511400000|2025-12-23 17:36:40|||||||||2135
1766511410000|2025-12-23 17:36:50|||||||||800
1766511420000|2025-12-23 17:37:00|||||||||300
1766511430000|2025-12-23 17:37:10|||||||||470
1766511440000|2025-12-23 17:37:20|||||||||200
1766511470000|2025-12-23 17:37:50|||||||||600
1766511500000|2025-12-23 17:38:20|||||||||2870
1766511510000|2025-12-23 17:38:30|||||||||430
1766511520000|2025-12-23 17:38:40|||||||||804
1766511530000|2025-12-23 17:38:50|2284|2283|2285|2284|2286|2285|2283|2282|23671
1766511540000|2025-12-23 17:39:00|||||||||2650
1766511550000|2025-12-23 17:39:10|||||||||1100
1766511560000|2025-12-23 17:39:20|||||||||100
1766511570000|2025-12-23 17:39:30|||||||||100
1766511590000|2025-12-23 17:39:50|||||||||200
1766511600000|2025-12-23 17:40:00|||||||||200
1766511610000|2025-12-23 17:40:10|||||||||1000
1766511620000|2025-12-23 17:40:20|||||||||5945
1766511630000|2025-12-23 17:40:30|||||||||1237
1766511640000|2025-12-23 17:40:40|||||||||952
1766511650000|2025-12-23 17:40:50|2284|2283|2284|2283|2284|2283|2284|2283|3325
1766511660000|2025-12-23 17:41:00|2285|2284|2285|2284|2285|2284|2285|2284|3252
1766511670000|2025-12-23 17:41:10|||||||||200
1766511680000|2025-12-23 17:41:20|||||||||950
1766511690000|2025-12-23 17:41:30|2284|2283|2284|2283|2284|2283|2284|2283|1638
1766511700000|2025-12-23 17:41:40|2285|2284|2285|2284|2285|2284|2285|2284|713
1766511710000|2025-12-23 17:41:50|||||||||499
1766511720000|2025-12-23 17:42:00|||||||||239
1766511740000|2025-12-23 17:42:20|||||||||713
1766511750000|2025-12-23 17:42:30|||||||||250
1766511760000|2025-12-23 17:42:40|||||||||200
1766511770000|2025-12-23 17:42:50|||||||||357
1766511780000|2025-12-23 17:43:00|||||||||100
1766511790000|2025-12-23 17:43:10|||||||||100
1766511800000|2025-12-23 17:43:20|||||||||100
1766511820000|2025-12-23 17:43:40|||||||||200
1766511830000|2025-12-23 17:43:50|||||||||945
1766511840000|2025-12-23 17:44:00|||||||||544
1766511860000|2025-12-23 17:44:20|||||||||2945
1766511870000|2025-12-23 17:44:30|||||||||200
1766511890000|2025-12-23 17:44:50|||||||||1494
1766511910000|2025-12-23 17:45:10|||||||||382
1766511920000|2025-12-23 17:45:20|||||||||661
1766511930000|2025-12-23 17:45:30|||||||||2930
1766511940000|2025-12-23 17:45:40|||||||||986
1766511950000|2025-12-23 17:45:50|||||||||658
1766511960000|2025-12-23 17:46:00|||||||||300
1766511970000|2025-12-23 17:46:10|||||||||100
1766511980000|2025-12-23 17:46:20|||||||||200
1766511990000|2025-12-23 17:46:30|||||||||1674
1766512010000|2025-12-23 17:46:50|||||||||1275
1766512020000|2025-12-23 17:47:00|2284|2283|2284|2283|2285|2284|2284|2283|6194
1766512030000|2025-12-23 17:47:10|||||||||348
1766512040000|2025-12-23 17:47:20|||||||||200
1766512050000|2025-12-23 17:47:30|||||||||1200
1766512060000|2025-12-23 17:47:40|2283|2282|2283|2282|2283|2282|2283|2282|2683
1766512070000|2025-12-23 17:47:50|2282|2281|2282|2281|2282|2281|2282|2281|1925
1766512080000|2025-12-23 17:48:00|2283|2282|2283|2282|2283|2282|2283|2282|5635
1766512090000|2025-12-23 17:48:10|||||||||100
1766512100000|2025-12-23 17:48:20|||||||||1555
1766512110000|2025-12-23 17:48:30|||||||||473
1766512120000|2025-12-23 17:48:40|||||||||1200
1766512130000|2025-12-23 17:48:50|||||||||3085
1766512140000|2025-12-23 17:49:00|||||||||100
1766512150000|2025-12-23 17:49:10|2282|2281|2282|2281|2282|2281|2282|2281|700
1766512160000|2025-12-23 17:49:20|||||||||500
1766512170000|2025-12-23 17:49:30|||||||||300
1766512180000|2025-12-23 17:49:40|2281|2280|2282|2281|2282|2281|2281|2280|9120
1766512190000|2025-12-23 17:49:50|2281|2280|2281|2280|2281|2280|2281|2280|2569
1766512200000|2025-12-23 17:50:00|||||||||14616
1766512210000|2025-12-23 17:50:10|||||||||116
1766512220000|2025-12-23 17:50:20|||||||||846
1766512230000|2025-12-23 17:50:30|2282|2281|2282|2281|2282|2281|2281|2280|4219
1766512240000|2025-12-23 17:50:40|2281|2280|2281|2280|2281|2280|2281|2280|1452
1766512250000|2025-12-23 17:50:50|||||||||352
1766512260000|2025-12-23 17:51:00|2282|2281|2282|2281|2282|2281|2282|2281|6104
1766512270000|2025-12-23 17:51:10|||||||||400
1766512280000|2025-12-23 17:51:20|||||||||100
1766512290000|2025-12-23 17:51:30|||||||||12818
1766512300000|2025-12-23 17:51:40|2283|2282|2284|2283|2284|2283|2283|2282|9058
1766512320000|2025-12-23 17:52:00|2285|2284|2285|2284|2285|2284|2285|2284|2623
1766512330000|2025-12-23 17:52:10|||||||||100
1766512360000|2025-12-23 17:52:40|2286|2285|2286|2285|2286|2285|2286|2285|600
1766512370000|2025-12-23 17:52:50|||||||||1000
1766512380000|2025-12-23 17:53:00|||||||||428
1766512390000|2025-12-23 17:53:10|||||||||1076
1766512410000|2025-12-23 17:53:30|||||||||215
1766512430000|2025-12-23 17:53:50|||||||||200
1766512440000|2025-12-23 17:54:00|||||||||2484
1766512450000|2025-12-23 17:54:10|2287|2286|2286|2285|2287|2286|2286|2285|13810
1766512460000|2025-12-23 17:54:20|||||||||1116
1766512470000|2025-12-23 17:54:30|2285|2284|2285|2284|2285|2284|2285|2284|18875
1766512480000|2025-12-23 17:54:40|||||||||1062
1766512490000|2025-12-23 17:54:50|||||||||2097
1766512500000|2025-12-23 17:55:00|||||||||758
1766512510000|2025-12-23 17:55:10|2284|2283|2284|2283|2284|2283|2284|2283|3747
1766512520000|2025-12-23 17:55:20|||||||||1086
1766512530000|2025-12-23 17:55:30|||||||||202
1766512540000|2025-12-23 17:55:40|||||||||100
1766512550000|2025-12-23 17:55:50|2285|2284|2285|2284|2285|2284|2285|2284|1750
1766512560000|2025-12-23 17:56:00|||||||||100
1766512570000|2025-12-23 17:56:10|2286|2285|2286|2285|2286|2285|2286|2285|2024
1766512590000|2025-12-23 17:56:30|||||||||250
1766512610000|2025-12-23 17:56:50|||||||||438
1766512620000|2025-12-23 17:57:00|||||||||226
1766512630000|2025-12-23 17:57:10|||||||||1500
1766512640000|2025-12-23 17:57:20|2285|2284|2285|2284|2285|2284|2285|2284|2280
1766512650000|2025-12-23 17:57:30|||||||||100
1766512660000|2025-12-23 17:57:40|||||||||1100
1766512680000|2025-12-23 17:58:00|||||||||700
1766512690000|2025-12-23 17:58:10|||||||||400
1766512700000|2025-12-23 17:58:20|||||||||452
1766512710000|2025-12-23 17:58:30|2284|2283|2284|2283|2284|2283|2284|2283|2404
1766512720000|2025-12-23 17:58:40|2283|2282|2283|2282|2283|2282|2283|2282|2600
1766512730000|2025-12-23 17:58:50|||||||||100
1766512740000|2025-12-23 17:59:00|2284|2283|2284|2283|2284|2283|2284|2283|4180
1766512750000|2025-12-23 17:59:10|||||||||792
1766512760000|2025-12-23 17:59:20|2283|2282|2283|2282|2283|2282|2283|2282|1250
1766512770000|2025-12-23 17:59:30|2284|2283|2284|2283|2284|2283|2284|2283|1177
1766512780000|2025-12-23 17:59:40|||||||||160
1766512790000|2025-12-23 17:59:50|||||||||400
1766512810000|2025-12-23 18:00:10|||||||||1381
1766512820000|2025-12-23 18:00:20|||||||||316
1766512830000|2025-12-23 18:00:30|||||||||500
1766512840000|2025-12-23 18:00:40|2283|2282|2283|2282|2283|2282|2283|2282|1668
1766512850000|2025-12-23 18:00:50|||||||||100
1766512860000|2025-12-23 18:01:00|2284|2283|2284|2283|2284|2283|2284|2283|1240
1766512870000|2025-12-23 18:01:10|2283|2282|2283|2282|2283|2282|2283|2282|600
1766512900000|2025-12-23 18:01:40|||||||||1000
1766512910000|2025-12-23 18:01:50|2284|2283|2284|2283|2284|2283|2284|2283|1200
1766512920000|2025-12-23 18:02:00|||||||||295
1766512940000|2025-12-23 18:02:20|2283|2282|2283|2283|2284|2283|2283|2282|2475
1766512950000|2025-12-23 18:02:30||2282||2282||2282||2282|0
1766512970000|2025-12-23 18:02:50|||||||||3120
1766512980000|2025-12-23 18:03:00|||||||||100
1766512990000|2025-12-23 18:03:10|||||||||1730
1766513000000|2025-12-23 18:03:20|||||||||490
1766513010000|2025-12-23 18:03:30|||||||||1433
1766513020000|2025-12-23 18:03:40|||||||||264
1766513030000|2025-12-23 18:03:50|2282|2281|2283|2282|2283|2282|2282|2281|1956
1766513040000|2025-12-23 18:04:00|||||||||300
1766513050000|2025-12-23 18:04:10|||||||||100
1766513060000|2025-12-23 18:04:20|||||||||1000
1766513070000|2025-12-23 18:04:30|2282|2281|2282|2281|2282|2281|2282|2281|810
1766513080000|2025-12-23 18:04:40|||||||||2200
1766513090000|2025-12-23 18:04:50|2281|2280|2281|2280|2281|2280|2281|2280|3197
1766513100000|2025-12-23 18:05:00|||||||||200
1766513110000|2025-12-23 18:05:10|||||||||200
1766513120000|2025-12-23 18:05:20|2282|2281|2282|2281|2282|2281|2282|2281|3877
1766513140000|2025-12-23 18:05:40|2283|2282|2283|2282|2283|2282|2283|2282|1400
1766513150000|2025-12-23 18:05:50|||||||||269
1766513160000|2025-12-23 18:06:00|||||||||1074
1766513170000|2025-12-23 18:06:10|||||||||200
1766513180000|2025-12-23 18:06:20|2282|2281|2282|2281|2282|2281|2282|2281|940
1766513190000|2025-12-23 18:06:30|2283|2282|2283|2282|2283|2282|2283|2282|1463
1766513200000|2025-12-23 18:06:40|||||||||338
1766513210000|2025-12-23 18:06:50|||||||||100
1766513220000|2025-12-23 18:07:00|||||||||125
1766513230000|2025-12-23 18:07:10|||||||||500
1766513240000|2025-12-23 18:07:20|2282|2281|2283|2282|2283|2282|2282|2281|2759
1766513250000|2025-12-23 18:07:30|||||||||150
1766513260000|2025-12-23 18:07:40|2284|2283|2285|2284|2285|2284|2284|2283|3670
1766513270000|2025-12-23 18:07:50|||||||||1650
1766513280000|2025-12-23 18:08:00|||||||||380
1766513290000|2025-12-23 18:08:10|||||||||100
1766513310000|2025-12-23 18:08:30|||||||||4239
1766513320000|2025-12-23 18:08:40|||||||||549
1766513330000|2025-12-23 18:08:50|||||||||100
1766513340000|2025-12-23 18:09:00|2284|2283|2284|2283|2284|2283|2284|2283|3208
1766513350000|2025-12-23 18:09:10|2285|2284|2285|2284|2285|2284|2285|2284|1200
1766513360000|2025-12-23 18:09:20|||||||||2904
1766513370000|2025-12-23 18:09:30|||||||||654
1766513380000|2025-12-23 18:09:40|2284|2283|2284|2283|2284|2283|2284|2283|400
1766513390000|2025-12-23 18:09:50|||||||||358
1766513400000|2025-12-23 18:10:00|||||||||100
1766513420000|2025-12-23 18:10:20|2285|2284|2285|2284|2285|2284|2285|2284|2405
1766513440000|2025-12-23 18:10:40|2286|2285|2286|2285|2286|2285|2286|2285|1748
1766513450000|2025-12-23 18:10:50|||||||||801
1766513460000|2025-12-23 18:11:00|||||||||400
1766513470000|2025-12-23 18:11:10|||||||||125
1766513480000|2025-12-23 18:11:20|||||||||251
1766513490000|2025-12-23 18:11:30|2287|2286|2287|2286|2287|2286|2286|2285|13855
1766513500000|2025-12-23 18:11:40|||||||||691
1766513510000|2025-12-23 18:11:50|2288|2287|2287|2286|2288|2287|2287|2286|3483
1766513520000|2025-12-23 18:12:00|||||||||2254
1766513530000|2025-12-23 18:12:10|||||||||3972
1766513540000|2025-12-23 18:12:20|||||||||4305
1766513560000|2025-12-23 18:12:40|||||||||550
1766513570000|2025-12-23 18:12:50|||||||||400
1766513580000|2025-12-23 18:13:00|||||||||100
1766513590000|2025-12-23 18:13:10|2288|2287|2288|2287|2288|2287|2287|2287|1012
1766513600000|2025-12-23 18:13:20|||||||||158
1766513610000|2025-12-23 18:13:30|||||||||1000
1766513620000|2025-12-23 18:13:40|||||||||400
1766513630000|2025-12-23 18:13:50|||||||||500
1766513640000|2025-12-23 18:14:00|2287|2286|2287|2286|2287|2286|2287|2286|3058
1766513650000|2025-12-23 18:14:10|||||||||2928
1766513660000|2025-12-23 18:14:20|||||||||517
1766513670000|2025-12-23 18:14:30|2286|2285|2286|2285|2286|2285|2286|2285|2099
1766513680000|2025-12-23 18:14:40|||||||||266
1766513690000|2025-12-23 18:14:50|||||||||200
1766513710000|2025-12-23 18:15:10|||||||||500
1766513720000|2025-12-23 18:15:20|2285|2284|2284|2283|2285|2284|2284|2283|4863
1766513730000|2025-12-23 18:15:30|2285|2284|2285|2284|2285|2284|2285|2284|903
1766513740000|2025-12-23 18:15:40|2286|2285|2286|2285|2286|2285|2286|2285|905
1766513750000|2025-12-23 18:15:50|||||||||300
1766513760000|2025-12-23 18:16:00|2285|2284|2285|2284|2285|2284|2285|2284|1085
1766513770000|2025-12-23 18:16:10|||||||||100
1766513780000|2025-12-23 18:16:20|||||||||200
1766513800000|2025-12-23 18:16:40|||||||||122
1766513810000|2025-12-23 18:16:50|||||||||101
1766513820000|2025-12-23 18:17:00|||||||||648
1766513830000|2025-12-23 18:17:10|2286|2285|2286|2285|2286|2285|2286|2285|3431
1766513840000|2025-12-23 18:17:20|||||||||600
1766513860000|2025-12-23 18:17:40|||||||||358
1766513870000|2025-12-23 18:17:50|||||||||900
1766513880000|2025-12-23 18:18:00|||||||||126
1766513890000|2025-12-23 18:18:10|||||||||1500
1766513900000|2025-12-23 18:18:20|||||||||200
1766513910000|2025-12-23 18:18:30|||||||||2061
1766513930000|2025-12-23 18:18:50|||||||||1894
1766513940000|2025-12-23 18:19:00|||||||||774
1766513950000|2025-12-23 18:19:10|||||||||1037
1766513960000|2025-12-23 18:19:20|||||||||500
1766513970000|2025-12-23 18:19:30|||||||||336
1766513980000|2025-12-23 18:19:40|||||||||465
1766513990000|2025-12-23 18:19:50|2287|2286|2287|2286|2287|2286|2287|2286|1130
1766514000000|2025-12-23 18:20:00|||||||||625
1766514020000|2025-12-23 18:20:20|2286|2285|2286|2285|2286|2285|2286|2285|2892
1766514030000|2025-12-23 18:20:30|||||||||316
1766514040000|2025-12-23 18:20:40|||||||||500
1766514050000|2025-12-23 18:20:50|2287|2286|2287|2286|2287|2286|2287|2286|921
1766514080000|2025-12-23 18:21:20|2288|2287|2288|2287|2288|2287|2288|2287|625
1766514100000|2025-12-23 18:21:40|||||||||183
1766514110000|2025-12-23 18:21:50|||||||||100
1766514130000|2025-12-23 18:22:10|||||||||1383
1766514150000|2025-12-23 18:22:30|2289|2288|2290|2289|2290|2289|2289|2288|2476
1766514160000|2025-12-23 18:22:40|||||||||343
1766514170000|2025-12-23 18:22:50|||||||||1903
1766514180000|2025-12-23 18:23:00|||||||||1000
1766514190000|2025-12-23 18:23:10|||||||||2432
1766514200000|2025-12-23 18:23:20|||||||||200
1766514210000|2025-12-23 18:23:30|||||||||7284
1766514220000|2025-12-23 18:23:40|||||||||1545
1766514230000|2025-12-23 18:23:50|2289|2288|2290|2289|2290|2289|2289|2288|7819
1766514240000|2025-12-23 18:24:00|||||||||2641
1766514250000|2025-12-23 18:24:10|2291|2290|2291|2290|2291|2290|2291|2290|4104
1766514260000|2025-12-23 18:24:20|||||||||1887
1766514270000|2025-12-23 18:24:30|||||||||200
1766514290000|2025-12-23 18:24:50|||||||||1150
1766514300000|2025-12-23 18:25:00|||||||||200
1766514310000|2025-12-23 18:25:10|||||||||1214
1766514320000|2025-12-23 18:25:20|||||||||200
1766514330000|2025-12-23 18:25:30|||||||||1201
1766514350000|2025-12-23 18:25:50|||||||||637
1766514360000|2025-12-23 18:26:00|||||||||400
1766514370000|2025-12-23 18:26:10|2292|2291|2292|2291|2292|2291|2292|2291|1041
1766514380000|2025-12-23 18:26:20|2291|2290|2291|2290|2291|2290|2291|2290|4857
1766514390000|2025-12-23 18:26:30|||||||||100
1766514400000|2025-12-23 18:26:40|2290|2289|2290|2289|2290|2289|2290|2289|3100
1766514410000|2025-12-23 18:26:50|2289|2288|2289|2288|2289|2288|2289|2288|3206
1766514420000|2025-12-23 18:27:00|||||||||300
1766514440000|2025-12-23 18:27:20|2290|2289|2290|2289|2290|2289|2290|2289|300
1766514450000|2025-12-23 18:27:30|||||||||100
1766514460000|2025-12-23 18:27:40|||||||||112
1766514480000|2025-12-23 18:28:00|||||||||952
1766514510000|2025-12-23 18:28:30|||||||||100
1766514520000|2025-12-23 18:28:40|||||||||301
1766514530000|2025-12-23 18:28:50|||||||||600
1766514540000|2025-12-23 18:29:00|||||||||125
1766514550000|2025-12-23 18:29:10|||||||||1063
1766514570000|2025-12-23 18:29:30|||||||||550
1766514580000|2025-12-23 18:29:40|||||||||500
1766514600000|2025-12-23 18:30:00|||||||||353
1766514610000|2025-12-23 18:30:10|||||||||350
1766514620000|2025-12-23 18:30:20|||||||||4607
1766514630000|2025-12-23 18:30:30|||||||||300
1766514640000|2025-12-23 18:30:40|||||||||5005
1766514650000|2025-12-23 18:30:50|||||||||2855
1766514660000|2025-12-23 18:31:00|||||||||498
1766514670000|2025-12-23 18:31:10|||||||||4000
1766514680000|2025-12-23 18:31:20|||||||||202
1766514690000|2025-12-23 18:31:30|||||||||660
1766514700000|2025-12-23 18:31:40|||||||||100
1766514710000|2025-12-23 18:31:50|||||||||241
1766514720000|2025-12-23 18:32:00|||||||||400
1766514730000|2025-12-23 18:32:10|||||||||1300
1766514740000|2025-12-23 18:32:20|||||||||1390
1766514750000|2025-12-23 18:32:30|||||||||3999
1766514760000|2025-12-23 18:32:40|||||||||900
1766514770000|2025-12-23 18:32:50|||||||||100
1766514780000|2025-12-23 18:33:00|2289|2288|2290|2289|2290|2289|2289|2288|5666
1766514800000|2025-12-23 18:33:20|||||||||1040
1766514820000|2025-12-23 18:33:40|||||||||1734
1766514830000|2025-12-23 18:33:50|||||||||500
1766514840000|2025-12-23 18:34:00|2289|2288|2289|2288|2289|2288|2289|2288|1660
1766514850000|2025-12-23 18:34:10|||||||||363
1766514860000|2025-12-23 18:34:20|||||||||2772
1766514870000|2025-12-23 18:34:30|2290|2289|2290|2289|2290|2289|2290|2289|2119
1766514880000|2025-12-23 18:34:40|||||||||232
1766514890000|2025-12-23 18:34:50|2289|2288|2288|2287|2289|2288|2288|2287|3333
1766514910000|2025-12-23 18:35:10|||||||||494
1766514920000|2025-12-23 18:35:20|2287|2286|2287|2286|2287|2286|2287|2286|4925
1766514930000|2025-12-23 18:35:30|2288|2287|2288|2287|2288|2287|2288|2287|3271
1766514940000|2025-12-23 18:35:40|||||||||435
1766514950000|2025-12-23 18:35:50|||||||||383
1766514960000|2025-12-23 18:36:00|||||||||660
1766514970000|2025-12-23 18:36:10|||||||||566
1766514980000|2025-12-23 18:36:20|||||||||500
1766514990000|2025-12-23 18:36:30|||||||||245
1766515000000|2025-12-23 18:36:40|||||||||1386
1766515020000|2025-12-23 18:37:00|||||||||770
1766515030000|2025-12-23 18:37:10|||||||||553
1766515080000|2025-12-23 18:38:00|2289|2288|2289|2288|2289|2288|2289|2288|2539
1766515100000|2025-12-23 18:38:20|||||||||100
1766515110000|2025-12-23 18:38:30|||||||||400
1766515120000|2025-12-23 18:38:40|2290|2289|2290|2289|2290|2289|2290|2289|1940
1766515130000|2025-12-23 18:38:50|2291|2290|2291|2290|2291|2290|2291|2290|910
1766515140000|2025-12-23 18:39:00|||||||||1538
1766515150000|2025-12-23 18:39:10|2290|2289|2290|2289|2290|2289|2290|2289|4293
1766515160000|2025-12-23 18:39:20|||||||||300
1766515170000|2025-12-23 18:39:30|||||||||725
1766515180000|2025-12-23 18:39:40|||||||||495
1766515190000|2025-12-23 18:39:50|||||||||660
1766515210000|2025-12-23 18:40:10|||||||||165
1766515240000|2025-12-23 18:40:40|||||||||100
1766515270000|2025-12-23 18:41:10|||||||||667
1766515280000|2025-12-23 18:41:20|||||||||100
1766515300000|2025-12-23 18:41:40|||||||||125
1766515310000|2025-12-23 18:41:50|||||||||152
1766515320000|2025-12-23 18:42:00|||||||||4942
1766515330000|2025-12-23 18:42:10|||||||||800
1766515340000|2025-12-23 18:42:20|2291|2290|2291|2290|2291|2290|2291|2290|1859
1766515350000|2025-12-23 18:42:30|||||||||1460
1766515360000|2025-12-23 18:42:40|||||||||520
1766515380000|2025-12-23 18:43:00|||||||||708
1766515390000|2025-12-23 18:43:10|||||||||994
1766515400000|2025-12-23 18:43:20|||||||||1714
1766515410000|2025-12-23 18:43:30|||||||||363
1766515430000|2025-12-23 18:43:50|||||||||1467
1766515440000|2025-12-23 18:44:00|||||||||606
1766515450000|2025-12-23 18:44:10|||||||||300
1766515470000|2025-12-23 18:44:30|2292|2291|2292|2291|2292|2291|2291|2291|4349
1766515480000|2025-12-23 18:44:40|||||||||1155
1766515490000|2025-12-23 18:44:50|||||||||2916
1766515500000|2025-12-23 18:45:00|||||||||433
1766515510000|2025-12-23 18:45:10|2293|2292|2293|2292|2293|2292|2293|2292|1803
1766515520000|2025-12-23 18:45:20|||||||||1000
1766515530000|2025-12-23 18:45:30|||||||||1000
1766515540000|2025-12-23 18:45:40|||||||||100
1766515550000|2025-12-23 18:45:50|||||||||230
1766515560000|2025-12-23 18:46:00|||||||||200
1766515570000|2025-12-23 18:46:10|2292|2291|2292|2291|2292|2291|2292|2291|4112
1766515580000|2025-12-23 18:46:20|||||||||100
1766515600000|2025-12-23 18:46:40|2293|2292|2293|2292|2293|2292|2293|2292|1926
1766515610000|2025-12-23 18:46:50|||||||||1044
1766515620000|2025-12-23 18:47:00|||||||||6608
1766515630000|2025-12-23 18:47:10|||||||||813
1766515660000|2025-12-23 18:47:40|2292|2291|2293|2292|2293|2292|2292|2291|2913
1766515670000|2025-12-23 18:47:50|||||||||203
1766515680000|2025-12-23 18:48:00|2292|2291|2292|2291|2292|2291|2292|2291|1550
1766515700000|2025-12-23 18:48:20|||||||||627
1766515710000|2025-12-23 18:48:30|||||||||1000
1766515720000|2025-12-23 18:48:40|2291|2290|2292|2291|2292|2291|2291|2290|7077
1766515730000|2025-12-23 18:48:50|||||||||642
1766515740000|2025-12-23 18:49:00|||||||||1166
1766515750000|2025-12-23 18:49:10|2291|2290|2291|2290|2291|2290|2291|2290|1607
1766515760000|2025-12-23 18:49:20|2292|2291|2292|2291|2292|2291|2292|2291|1617
1766515770000|2025-12-23 18:49:30|||||||||400
1766515780000|2025-12-23 18:49:40|||||||||200
1766515790000|2025-12-23 18:49:50|||||||||565
1766515810000|2025-12-23 18:50:10|||||||||331
1766515820000|2025-12-23 18:50:20|||||||||100
1766515830000|2025-12-23 18:50:30|||||||||100
1766515840000|2025-12-23 18:50:40|||||||||100
1766515850000|2025-12-23 18:50:50|||||||||387
1766515860000|2025-12-23 18:51:00|2291|2290|2290|2289|2291|2290|2290|2289|7082
1766515870000|2025-12-23 18:51:10|||||||||1518
1766515880000|2025-12-23 18:51:20|||||||||1337
1766515890000|2025-12-23 18:51:30|||||||||5282
1766515910000|2025-12-23 18:51:50|||||||||500
1766515920000|2025-12-23 18:52:00|||||||||1959
1766515930000|2025-12-23 18:52:10|||||||||1329
1766515940000|2025-12-23 18:52:20|||||||||419
1766515950000|2025-12-23 18:52:30|||||||||3373
1766515960000|2025-12-23 18:52:40|||||||||100
1766515970000|2025-12-23 18:52:50|||||||||200
1766515980000|2025-12-23 18:53:00|||||||||650
1766515990000|2025-12-23 18:53:10|||||||||1000
1766516010000|2025-12-23 18:53:30|||||||||1654
1766516020000|2025-12-23 18:53:40|2289|2288|2289|2288|2289|2288|2289|2288|2685
1766516030000|2025-12-23 18:53:50|||||||||694
1766516040000|2025-12-23 18:54:00|||||||||709
1766516050000|2025-12-23 18:54:10|||||||||245
1766516060000|2025-12-23 18:54:20|2288|2287|2289|2288|2289|2288|2288|2287|2410
1766516070000|2025-12-23 18:54:30|||||||||5698
1766516080000|2025-12-23 18:54:40|2290|2289|2290|2289|2290|2289|2290|2289|2875
1766516090000|2025-12-23 18:54:50|2289|2288|2289|2288|2289|2288|2289|2288|4245
1766516100000|2025-12-23 18:55:00|2290|2289|2289|2288|2290|2289|2289|2288|5234
1766516110000|2025-12-23 18:55:10|||||||||2600
1766516130000|2025-12-23 18:55:30|||||||||400
1766516140000|2025-12-23 18:55:40|||||||||1033
1766516150000|2025-12-23 18:55:50|||||||||310
1766516160000|2025-12-23 18:56:00|2290|2289|2290|2289|2290|2289|2290|2289|720
1766516180000|2025-12-23 18:56:20|2289|2288|2289|2288|2289|2288|2289|2288|5783
1766516190000|2025-12-23 18:56:30|||||||||200
1766516210000|2025-12-23 18:56:50|||||||||4900
1766516220000|2025-12-23 18:57:00|2288|2287|2288|2287|2288|2287|2288|2287|9680
1766516230000|2025-12-23 18:57:10|2289|2288|2289|2288|2289|2288|2289|2288|1876
1766516240000|2025-12-23 18:57:20|||||||||5000
1766516250000|2025-12-23 18:57:30|||||||||1786
1766516260000|2025-12-23 18:57:40|2288|2287|2288|2287|2288|2287|2288|2287|9208
1766516270000|2025-12-23 18:57:50|||||||||450
1766516280000|2025-12-23 18:58:00|||||||||565
1766516290000|2025-12-23 18:58:10|2289|2288|2289|2288|2289|2288|2289|2288|510
1766516300000|2025-12-23 18:58:20|||||||||1170
1766516320000|2025-12-23 18:58:40|||||||||738
1766516330000|2025-12-23 18:58:50|||||||||592
1766516340000|2025-12-23 18:59:00|||||||||673
1766516350000|2025-12-23 18:59:10|||||||||496
1766516360000|2025-12-23 18:59:20|||||||||2475
1766516370000|2025-12-23 18:59:30|||||||||100
1766516380000|2025-12-23 18:59:40|||||||||2162
1766516400000|2025-12-23 19:00:00|||||||||300
1766516420000|2025-12-23 19:00:20|||||||||7800
1766516430000|2025-12-23 19:00:30|||||||||350
1766516440000|2025-12-23 19:00:40|||||||||419
1766516450000|2025-12-23 19:00:50|||||||||100
1766516460000|2025-12-23 19:01:00|||||||||254
1766516470000|2025-12-23 19:01:10|||||||||300
1766516480000|2025-12-23 19:01:20|2288|2287|2288|2287|2288|2287|2288|2287|3819
1766516500000|2025-12-23 19:01:40|2287|2286|2289|2288|2289|2288|2287|2286|7305
1766516510000|2025-12-23 19:01:50|||||||||400
1766516520000|2025-12-23 19:02:00|||||||||225
1766516530000|2025-12-23 19:02:10|2290|2289|2289|2288|2290|2289|2289|2288|7142
1766516550000|2025-12-23 19:02:30|||||||||150
1766516560000|2025-12-23 19:02:40|2290|2289|2290|2289|2290|2289|2290|2289|1400
1766516570000|2025-12-23 19:02:50|2289|2288|2289|2288|2289|2288|2289|2288|2307
1766516580000|2025-12-23 19:03:00|2288|2287|2288|2287|2288|2287|2288|2287|1487
1766516590000|2025-12-23 19:03:10|||||||||100
1766516600000|2025-12-23 19:03:20|2287|2286|2287|2286|2287|2286|2287|2286|3671
1766516610000|2025-12-23 19:03:30|2288|2287|2288|2287|2288|2287|2288|2287|800
1766516620000|2025-12-23 19:03:40|||||||||1865
1766516630000|2025-12-23 19:03:50|2287|2286|2287|2286|2287|2286|2287|2286|2547
1766516640000|2025-12-23 19:04:00|||||||||2227
1766516650000|2025-12-23 19:04:10|2288|2287|2287|2286|2288|2287|2287|2286|2527
1766516660000|2025-12-23 19:04:20|2288|2287|2288|2287|2288|2287|2288|2287|875
1766516670000|2025-12-23 19:04:30|2287|2286|2287|2286|2287|2286|2287|2286|2426
1766516680000|2025-12-23 19:04:40|||||||||600
1766516690000|2025-12-23 19:04:50|2288|2287|2288|2287|2288|2287|2288|2287|846
1766516700000|2025-12-23 19:05:00|||||||||500
1766516710000|2025-12-23 19:05:10|2287|2286|2287|2286|2287|2286|2287|2286|1459
1766516720000|2025-12-23 19:05:20|||||||||825
1766516730000|2025-12-23 19:05:30|||||||||610
1766516740000|2025-12-23 19:05:40|2288|2287|2288|2287|2288|2287|2288|2287|974
1766516750000|2025-12-23 19:05:50|||||||||369
1766516760000|2025-12-23 19:06:00|||||||||1289
1766516770000|2025-12-23 19:06:10|||||||||3545
1766516810000|2025-12-23 19:06:50|||||||||100
1766516820000|2025-12-23 19:07:00|2287|2286|2287|2286|2287|2286|2287|2286|2826
1766516830000|2025-12-23 19:07:10|||||||||268
1766516840000|2025-12-23 19:07:20|||||||||922
1766516850000|2025-12-23 19:07:30|||||||||818
1766516860000|2025-12-23 19:07:40|2288|2287|2288|2287|2288|2287|2288|2287|1300
1766516880000|2025-12-23 19:08:00|||||||||150
1766516890000|2025-12-23 19:08:10|||||||||304
1766516900000|2025-12-23 19:08:20|||||||||5620
1766516910000|2025-12-23 19:08:30|||||||||495
1766516920000|2025-12-23 19:08:40|||||||||1000
1766516930000|2025-12-23 19:08:50|||||||||158
1766516940000|2025-12-23 19:09:00|||||||||100
1766516950000|2025-12-23 19:09:10|||||||||1000
1766516960000|2025-12-23 19:09:20|||||||||525
1766516980000|2025-12-23 19:09:40|||||||||1074
1766517000000|2025-12-23 19:10:00|2289|2288|2289|2288|2289|2288|2289|2288|4250
1766517030000|2025-12-23 19:10:30|||||||||2958
1766517040000|2025-12-23 19:10:40|||||||||696
1766517050000|2025-12-23 19:10:50|||||||||350
1766517060000|2025-12-23 19:11:00|2288|2287|2288|2287|2288|2287|2288|2287|11111
1766517080000|2025-12-23 19:11:20|||||||||400
1766517090000|2025-12-23 19:11:30|||||||||100
1766517100000|2025-12-23 19:11:40|2289|2288|2289|2288|2289|2288|2289|2288|1568
1766517110000|2025-12-23 19:11:50|||||||||100
1766517120000|2025-12-23 19:12:00|||||||||1628
1766517130000|2025-12-23 19:12:10|||||||||106
1766517140000|2025-12-23 19:12:20|||||||||200
1766517150000|2025-12-23 19:12:30|||||||||200
1766517160000|2025-12-23 19:12:40|||||||||662
1766517170000|2025-12-23 19:12:50|||||||||3011
1766517180000|2025-12-23 19:13:00|||||||||1100
1766517200000|2025-12-23 19:13:20|||||||||700
1766517210000|2025-12-23 19:13:30|2290|2289|2290|2289|2290|2289|2290|2289|2124
1766517220000|2025-12-23 19:13:40|||||||||2950
1766517230000|2025-12-23 19:13:50|2289|2288|2289|2288|2289|2288|2289|2288|7276
1766517240000|2025-12-23 19:14:00|||||||||100
1766517250000|2025-12-23 19:14:10|2290|2289|2288|2287|2290|2289|2288|2287|17116
1766517260000|2025-12-23 19:14:20|||||||||6306
1766517270000|2025-12-23 19:14:30|||||||||1085
1766517280000|2025-12-23 19:14:40|2287|2286|2287|2286|2287|2286|2287|2286|2500
1766517290000|2025-12-23 19:14:50|||||||||898
1766517300000|2025-12-23 19:15:00|||||||||800
1766517310000|2025-12-23 19:15:10|||||||||227
1766517320000|2025-12-23 19:15:20|||||||||533
1766517330000|2025-12-23 19:15:30|2288|2287|2288|2287|2288|2287|2288|2287|2490
1766517340000|2025-12-23 19:15:40|2289|2288|2289|2288|2289|2288|2289|2288|400
1766517350000|2025-12-23 19:15:50|||||||||294
1766517360000|2025-12-23 19:16:00|||||||||100
1766517370000|2025-12-23 19:16:10|||||||||200
1766517380000|2025-12-23 19:16:20|||||||||1444
1766517390000|2025-12-23 19:16:30|||||||||750
1766517400000|2025-12-23 19:16:40|2288|2287|2289|2288|2289|2288|2288|2287|6763
1766517410000|2025-12-23 19:16:50|||||||||205
1766517430000|2025-12-23 19:17:10|||||||||2147
1766517450000|2025-12-23 19:17:30|||||||||100
1766517460000|2025-12-23 19:17:40|||||||||195
1766517480000|2025-12-23 19:18:00|||||||||465
1766517490000|2025-12-23 19:18:10|||||||||400
1766517500000|2025-12-23 19:18:20|||||||||100
1766517510000|2025-12-23 19:18:30|||||||||1183
1766517520000|2025-12-23 19:18:40|2288|2287|2289|2288|2289|2288|2288|2287|3292
1766517550000|2025-12-23 19:19:10|||||||||2875
1766517560000|2025-12-23 19:19:20|||||||||385
1766517570000|2025-12-23 19:19:30|2288|2287|2288|2287|2288|2287|2288|2287|2099
1766517580000|2025-12-23 19:19:40|2289|2288|2289|2288|2289|2288|2289|2288|2960
1766517590000|2025-12-23 19:19:50|||||||||198
1766517600000|2025-12-23 19:20:00|2288|2287|2288|2287|2288|2287|2288|2287|450
1766517610000|2025-12-23 19:20:10|||||||||1100
1766517620000|2025-12-23 19:20:20|||||||||400
1766517630000|2025-12-23 19:20:30|||||||||2700
1766517640000|2025-12-23 19:20:40|||||||||5982
1766517650000|2025-12-23 19:20:50|||||||||2000
1766517660000|2025-12-23 19:21:00|||||||||1015
1766517670000|2025-12-23 19:21:10|||||||||100
1766517700000|2025-12-23 19:21:40|||||||||299
1766517710000|2025-12-23 19:21:50|||||||||2439
1766517720000|2025-12-23 19:22:00|||||||||1358
1766517730000|2025-12-23 19:22:10|||||||||231
1766517740000|2025-12-23 19:22:20|2287|2286|2288|2287|2288|2287|2287|2286|5068
1766517750000|2025-12-23 19:22:30|2287|2286|2287|2286|2287|2286|2287|2286|2278
1766517760000|2025-12-23 19:22:40|||||||||197
1766517790000|2025-12-23 19:23:10|||||||||100
1766517800000|2025-12-23 19:23:20|2288|2287|2288|2287|2288|2287|2288|2287|2638
1766517810000|2025-12-23 19:23:30|||||||||1758
1766517830000|2025-12-23 19:23:50|||||||||1200
1766517840000|2025-12-23 19:24:00|||||||||750
1766517860000|2025-12-23 19:24:20|2287|2286|2287|2286|2287|2286|2287|2286|5810
1766517870000|2025-12-23 19:24:30|||||||||214
1766517880000|2025-12-23 19:24:40|||||||||1380
1766517890000|2025-12-23 19:24:50|||||||||4110
1766517900000|2025-12-23 19:25:00|||||||||2940
1766517920000|2025-12-23 19:25:20|||||||||395
1766517930000|2025-12-23 19:25:30|||||||||244
1766517940000|2025-12-23 19:25:40|||||||||291
1766517950000|2025-12-23 19:25:50|2286|2285|2286|2285|2286|2286|2286|2285|9258
1766517960000|2025-12-23 19:26:00|2287|2286|2287|2286|2287|2286|2286|2286|3165
1766517970000|2025-12-23 19:26:10|||||||||1851
1766517980000|2025-12-23 19:26:20|||||||||5500
1766517990000|2025-12-23 19:26:30|2286|2285|2286|2285|2286|2285|2286|2285|5074
1766518000000|2025-12-23 19:26:40|||||||||500
1766518010000|2025-12-23 19:26:50|||||||||604
1766518020000|2025-12-23 19:27:00|||||||||495
1766518030000|2025-12-23 19:27:10|2287|2286|2287|2286|2287|2286|2287|2286|1450
1766518040000|2025-12-23 19:27:20|||||||||640
1766518050000|2025-12-23 19:27:30|||||||||300
1766518060000|2025-12-23 19:27:40|||||||||4315
1766518070000|2025-12-23 19:27:50|||||||||672
1766518080000|2025-12-23 19:28:00|||||||||1114
1766518090000|2025-12-23 19:28:10|||||||||200
1766518110000|2025-12-23 19:28:30|||||||||4800
1766518120000|2025-12-23 19:28:40|||||||||400
1766518130000|2025-12-23 19:28:50|||||||||200
1766518140000|2025-12-23 19:29:00|||||||||4000
1766518150000|2025-12-23 19:29:10|2286|2285|2286|2285|2286|2285|2286|2285|3315
1766518160000|2025-12-23 19:29:20|||||||||1171
1766518170000|2025-12-23 19:29:30|2285|2284|2287|2286|2287|2286|2285|2284|48240
1766518180000|2025-12-23 19:29:40|2288|2287|2288|2287|2288|2287|2288|2287|1311
1766518190000|2025-12-23 19:29:50|||||||||150
1766518200000|2025-12-23 19:30:00|2289|2288|2289|2288|2289|2288|2289|2288|3206
1766518210000|2025-12-23 19:30:10|2288|2287|2288|2287|2288|2287|2288|2287|3548
1766518230000|2025-12-23 19:30:30|||||||||300
1766518240000|2025-12-23 19:30:40|2289|2288|2289|2288|2289|2288|2289|2288|1335
1766518250000|2025-12-23 19:30:50|||||||||202
1766518260000|2025-12-23 19:31:00|2290|2289|2290|2289|2290|2289|2290|2289|2560
1766518270000|2025-12-23 19:31:10|||||||||600
1766518280000|2025-12-23 19:31:20|||||||||150
1766518290000|2025-12-23 19:31:30|||||||||302
1766518300000|2025-12-23 19:31:40|||||||||377
1766518320000|2025-12-23 19:32:00|||||||||1757
1766518330000|2025-12-23 19:32:10|||||||||100
1766518340000|2025-12-23 19:32:20|||||||||662
1766518350000|2025-12-23 19:32:30|||||||||1220
1766518360000|2025-12-23 19:32:40|||||||||1801
1766518370000|2025-12-23 19:32:50|||||||||400
1766518380000|2025-12-23 19:33:00|||||||||100
1766518390000|2025-12-23 19:33:10|||||||||746
1766518400000|2025-12-23 19:33:20|||||||||817
1766518410000|2025-12-23 19:33:30|||||||||1700
1766518420000|2025-12-23 19:33:40|2289|2288|2289|2288|2289|2288|2289|2288|5726
1766518430000|2025-12-23 19:33:50|||||||||1100
1766518440000|2025-12-23 19:34:00|||||||||100
1766518450000|2025-12-23 19:34:10|||||||||666
1766518460000|2025-12-23 19:34:20|||||||||190
1766518470000|2025-12-23 19:34:30|2288|2287|2288|2287|2288|2287|2288|2287|2000
1766518480000|2025-12-23 19:34:40|||||||||2027
1766518490000|2025-12-23 19:34:50|||||||||1467
1766518500000|2025-12-23 19:35:00|||||||||100
1766518520000|2025-12-23 19:35:20|||||||||550
1766518530000|2025-12-23 19:35:30|2289|2288|2289|2288|2289|2288|2289|2288|815
1766518540000|2025-12-23 19:35:40|||||||||100
1766518560000|2025-12-23 19:36:00|||||||||600
1766518570000|2025-12-23 19:36:10|||||||||1660
1766518590000|2025-12-23 19:36:30|||||||||100
1766518600000|2025-12-23 19:36:40|||||||||609
1766518610000|2025-12-23 19:36:50|||||||||500
1766518620000|2025-12-23 19:37:00|||||||||3654
1766518630000|2025-12-23 19:37:10|||||||||2100
1766518640000|2025-12-23 19:37:20|||||||||200
1766518650000|2025-12-23 19:37:30|||||||||200
1766518660000|2025-12-23 19:37:40|||||||||1311
1766518670000|2025-12-23 19:37:50|||||||||200
1766518680000|2025-12-23 19:38:00|||||||||100
1766518690000|2025-12-23 19:38:10|||||||||100
1766518700000|2025-12-23 19:38:20|||||||||10100
1766518710000|2025-12-23 19:38:30|||||||||600
1766518720000|2025-12-23 19:38:40|||||||||1610
1766518730000|2025-12-23 19:38:50|||||||||100
1766518740000|2025-12-23 19:39:00|2288|2287|2288|2287|2288|2287|2288|2287|4703
1766518760000|2025-12-23 19:39:20|||||||||100
1766518770000|2025-12-23 19:39:30|||||||||659
1766518780000|2025-12-23 19:39:40|||||||||300
1766518790000|2025-12-23 19:39:50|||||||||500
1766518800000|2025-12-23 19:40:00|||||||||913
1766518820000|2025-12-23 19:40:20|||||||||400
1766518840000|2025-12-23 19:40:40|2287|2286|2287|2286|2287|2286|2287|2286|4796
1766518850000|2025-12-23 19:40:50|||||||||250
1766518870000|2025-12-23 19:41:10|||||||||198
1766518890000|2025-12-23 19:41:30|2288|2287|2288|2287|2288|2287|2287|2287|13762
1766518900000|2025-12-23 19:41:40|||||||||200
1766518920000|2025-12-23 19:42:00|||||||||100
1766518930000|2025-12-23 19:42:10|2289|2288|2288|2287|2289|2288|2288|2287|4122
1766518950000|2025-12-23 19:42:30|||||||||1450
1766518960000|2025-12-23 19:42:40|||||||||700
1766519000000|2025-12-23 19:43:20|||||||||1034
1766519020000|2025-12-23 19:43:40|||||||||100
1766519030000|2025-12-23 19:43:50|||||||||200
1766519040000|2025-12-23 19:44:00|||||||||4508
1766519050000|2025-12-23 19:44:10|||||||||300
1766519070000|2025-12-23 19:44:30|||||||||400
1766519080000|2025-12-23 19:44:40|||||||||487
1766519090000|2025-12-23 19:44:50|||||||||304
1766519100000|2025-12-23 19:45:00|2287|2286|2287|2286|2287|2286|2287|2286|3426
1766519110000|2025-12-23 19:45:10|2288|2287|2288|2287|2288|2287|2288|2287|200
1766519120000|2025-12-23 19:45:20|||||||||450
1766519140000|2025-12-23 19:45:40|||||||||192
1766519150000|2025-12-23 19:45:50|||||||||1192
1766519160000|2025-12-23 19:46:00|2289|2288|2288|2287|2289|2288|2288|2287|3749
1766519170000|2025-12-23 19:46:10|||||||||3221
1766519180000|2025-12-23 19:46:20|||||||||1116
1766519210000|2025-12-23 19:46:50|||||||||900
1766519230000|2025-12-23 19:47:10|2287|2286|2288|2287|2288|2287|2287|2286|6495
1766519240000|2025-12-23 19:47:20|||||||||931
1766519250000|2025-12-23 19:47:30|||||||||241
1766519260000|2025-12-23 19:47:40|||||||||150
1766519270000|2025-12-23 19:47:50|2289|2288|2289|2288|2289|2288|2289|2288|1040
1766519280000|2025-12-23 19:48:00|||||||||1234
1766519290000|2025-12-23 19:48:10|2288|2287|2288|2287|2288|2288|2288|2287|1607
1766519300000|2025-12-23 19:48:20|||||||||218
1766519310000|2025-12-23 19:48:30|||||||||200
1766519320000|2025-12-23 19:48:40|||||||||357
1766519330000|2025-12-23 19:48:50|||||||||200
1766519340000|2025-12-23 19:49:00|||||||||3895
1766519350000|2025-12-23 19:49:10|2289|2288|2289|2288|2289|2288|2289|2288|2546
1766519360000|2025-12-23 19:49:20|||||||||5728
1766519370000|2025-12-23 19:49:30|2288|2287|2288|2287|2288|2287|2288|2287|1574
1766519390000|2025-12-23 19:49:50|||||||||100
1766519400000|2025-12-23 19:50:00|||||||||816
1766519410000|2025-12-23 19:50:10|2287|2286|2287|2286|2287|2287|2287|2286|12650
1766519420000|2025-12-23 19:50:20|||||||||323
1766519430000|2025-12-23 19:50:30|||||||||2497
1766519440000|2025-12-23 19:50:40|||||||||314
1766519460000|2025-12-23 19:51:00|||||||||1977
1766519480000|2025-12-23 19:51:20|2286|2285|2286|2285|2286|2285|2286|2285|3011
1766519490000|2025-12-23 19:51:30|||||||||200
1766519500000|2025-12-23 19:51:40|||||||||1726
1766519520000|2025-12-23 19:52:00|2285|2284|2287|2286|2287|2286|2285|2284|21295
1766519540000|2025-12-23 19:52:20|2288|2287|2288|2287|2288|2287|2288|2287|2465
1766519560000|2025-12-23 19:52:40|2289|2288|2288|2287|2289|2288|2288|2287|16603
1766519570000|2025-12-23 19:52:50|||||||||143
1766519580000|2025-12-23 19:53:00|||||||||200
1766519590000|2025-12-23 19:53:10|||||||||750
1766519600000|2025-12-23 19:53:20|||||||||111
1766519620000|2025-12-23 19:53:40|||||||||566
1766519630000|2025-12-23 19:53:50|||||||||5344
1766519640000|2025-12-23 19:54:00|||||||||355
1766519650000|2025-12-23 19:54:10|||||||||1451
1766519660000|2025-12-23 19:54:20|||||||||1583
1766519670000|2025-12-23 19:54:30|||||||||733
1766519690000|2025-12-23 19:54:50|||||||||180
1766519700000|2025-12-23 19:55:00|||||||||257
1766519710000|2025-12-23 19:55:10|||||||||121
1766519720000|2025-12-23 19:55:20|||||||||300
1766519740000|2025-12-23 19:55:40|2287|2286|2287|2286|2287|2286|2287|2286|3000
1766519750000|2025-12-23 19:55:50|||||||||2000
1766519760000|2025-12-23 19:56:00|2288|2287|2290|2289|2290|2289|2288|2287|11237
1766519780000|2025-12-23 19:56:20|2291|2290|2291|2290|2291|2290|2291|2290|8583
1766519790000|2025-12-23 19:56:30|2290|2289|2291|2290|2291|2290|2290|2289|6400
1766519800000|2025-12-23 19:56:40|||||||||275
1766519810000|2025-12-23 19:56:50|||||||||330
1766519820000|2025-12-23 19:57:00|||||||||384
1766519830000|2025-12-23 19:57:10|||||||||100
1766519840000|2025-12-23 19:57:20|2292|2291|2292|2291|2292|2291|2292|2291|9054
1766519850000|2025-12-23 19:57:30|||||||||1731
1766519860000|2025-12-23 19:57:40|||||||||200
1766519870000|2025-12-23 19:57:50|2291|2290|2291|2290|2291|2290|2291|2290|6145
1766519890000|2025-12-23 19:58:10|||||||||400
1766519910000|2025-12-23 19:58:30|||||||||229
1766519920000|2025-12-23 19:58:40|2292|2291|2292|2291|2292|2291|2292|2291|3580
1766519930000|2025-12-23 19:58:50|||||||||103
1766519950000|2025-12-23 19:59:10|||||||||250
1766519960000|2025-12-23 19:59:20|||||||||100
1766519970000|2025-12-23 19:59:30|||||||||250
1766519980000|2025-12-23 19:59:40|||||||||1090
1766519990000|2025-12-23 19:59:50|||||||||5720
1766520000000|2025-12-23 20:00:00|||||||||1200
1766520010000|2025-12-23 20:00:10|||||||||500
1766520020000|2025-12-23 20:00:20|2293|2292|2293|2292|2293|2292|2293|2292|2197
1766520030000|2025-12-23 20:00:30|||||||||1000
1766520040000|2025-12-23 20:00:40|2292|2291|2293|2292|2293|2292|2292|2291|7364
1766520050000|2025-12-23 20:00:50|||||||||1500
1766520060000|2025-12-23 20:01:00|||||||||300
1766520070000|2025-12-23 20:01:10|||||||||825
1766520080000|2025-12-23 20:01:20|||||||||100
1766520090000|2025-12-23 20:01:30|2294|2293|2293|2292|2294|2293|2293|2292|8424
1766520100000|2025-12-23 20:01:40|||||||||913
1766520110000|2025-12-23 20:01:50|||||||||300
1766520120000|2025-12-23 20:02:00|2294|2293|2294|2293|2294|2293|2294|2293|2286
1766520130000|2025-12-23 20:02:10|||||||||1222
1766520140000|2025-12-23 20:02:20|2293|2292|2293|2292|2293|2292|2293|2292|11414
1766520150000|2025-12-23 20:02:30|||||||||2195
1766520160000|2025-12-23 20:02:40|||||||||1011
1766520180000|2025-12-23 20:03:00|2292|2291|2293|2292|2293|2292|2292|2291|4222
1766520190000|2025-12-23 20:03:10|2292|2291|2292|2291|2292|2292|2292|2291|4141
1766520200000|2025-12-23 20:03:20|||||||||3200
1766520210000|2025-12-23 20:03:30|||||||||250
1766520220000|2025-12-23 20:03:40|||||||||3946
1766520230000|2025-12-23 20:03:50|||||||||1005
1766520240000|2025-12-23 20:04:00|||||||||868
1766520250000|2025-12-23 20:04:10|2293|2292|2295|2294|2295|2294|2293|2292|6110
1766520260000|2025-12-23 20:04:20|||||||||275
1766520270000|2025-12-23 20:04:30|||||||||2066
1766520280000|2025-12-23 20:04:40|2294|2293|2294|2293|2294|2293|2294|2293|2081
1766520290000|2025-12-23 20:04:50|||||||||647
1766520300000|2025-12-23 20:05:00|||||||||1000
1766520310000|2025-12-23 20:05:10|||||||||100
1766520320000|2025-12-23 20:05:20|||||||||100
1766520330000|2025-12-23 20:05:30|||||||||100
1766520340000|2025-12-23 20:05:40|||||||||400
1766520350000|2025-12-23 20:05:50|||||||||219
1766520360000|2025-12-23 20:06:00|||||||||838
1766520370000|2025-12-23 20:06:10|||||||||6239
1766520380000|2025-12-23 20:06:20|||||||||197
1766520390000|2025-12-23 20:06:30|||||||||1790
1766520400000|2025-12-23 20:06:40|||||||||872
1766520410000|2025-12-23 20:06:50|||||||||200
1766520420000|2025-12-23 20:07:00|||||||||1600
1766520430000|2025-12-23 20:07:10|||||||||152
1766520440000|2025-12-23 20:07:20|2295|2294|2295|2294|2295|2294|2295|2294|1105
1766520450000|2025-12-23 20:07:30|||||||||1393
1766520460000|2025-12-23 20:07:40|2294|2293|2294|2293|2294|2293|2294|2293|5195
1766520480000|2025-12-23 20:08:00|||||||||1531
1766520490000|2025-12-23 20:08:10|||||||||1407
1766520500000|2025-12-23 20:08:20|||||||||200
1766520510000|2025-12-23 20:08:30|2295|2294|2294|2293|2295|2294|2294|2293|5219
1766520520000|2025-12-23 20:08:40|||||||||694
1766520530000|2025-12-23 20:08:50|||||||||298
1766520540000|2025-12-23 20:09:00|2293|2292|2293|2292|2293|2292|2293|2292|5670
1766520550000|2025-12-23 20:09:10|2294|2293|2295|2294|2295|2294|2294|2293|7875
1766520570000|2025-12-23 20:09:30|||||||||400
1766520590000|2025-12-23 20:09:50|||||||||950
1766520600000|2025-12-23 20:10:00|||||||||5413
1766520610000|2025-12-23 20:10:10|||||||||650
1766520620000|2025-12-23 20:10:20|2296|2295|2295|2294|2296|2295|2295|2294|5234
1766520630000|2025-12-23 20:10:30|||||||||1566
1766520640000|2025-12-23 20:10:40|||||||||396
1766520660000|2025-12-23 20:11:00|||||||||740
1766520690000|2025-12-23 20:11:30|||||||||711
1766520700000|2025-12-23 20:11:40|||||||||625
1766520710000|2025-12-23 20:11:50|||||||||500
1766520720000|2025-12-23 20:12:00|2296|2295|2296|2295|2296|2295|2296|2295|1511
1766520740000|2025-12-23 20:12:20|||||||||200
1766520750000|2025-12-23 20:12:30|2295|2294|2295|2294|2295|2294|2295|2294|8295
1766520760000|2025-12-23 20:12:40|||||||||100
1766520770000|2025-12-23 20:12:50|||||||||300
1766520780000|2025-12-23 20:13:00|||||||||105
1766520800000|2025-12-23 20:13:20|||||||||158
1766520810000|2025-12-23 20:13:30|||||||||5519
1766520820000|2025-12-23 20:13:40|||||||||2298
1766520830000|2025-12-23 20:13:50|||||||||300
1766520840000|2025-12-23 20:14:00|||||||||810
1766520850000|2025-12-23 20:14:10|2296|2295|2296|2295|2296|2295|2296|2295|6610
1766520860000|2025-12-23 20:14:20|2295|2294|2295|2294|2295|2294|2295|2294|5728
1766520870000|2025-12-23 20:14:30|||||||||5915
1766520880000|2025-12-23 20:14:40|||||||||500
1766520890000|2025-12-23 20:14:50|||||||||2500
1766520900000|2025-12-23 20:15:00|||||||||535
1766520910000|2025-12-23 20:15:10|||||||||573
1766520920000|2025-12-23 20:15:20|2294|2293|2294|2293|2294|2293|2294|2293|9310
1766520930000|2025-12-23 20:15:30|2293|2292|2292|2291|2293|2292|2292|2291|12810
1766520940000|2025-12-23 20:15:40|||||||||146
1766520950000|2025-12-23 20:15:50|||||||||1000
1766520960000|2025-12-23 20:16:00|||||||||548
1766520970000|2025-12-23 20:16:10|||||||||1145
1766520980000|2025-12-23 20:16:20|||||||||1482
1766520990000|2025-12-23 20:16:30|||||||||971
1766521000000|2025-12-23 20:16:40|2291|2290|2291|2290|2291|2290|2291|2290|10064
1766521010000|2025-12-23 20:16:50|||||||||5595
1766521020000|2025-12-23 20:17:00|2292|2291|2292|2291|2292|2291|2292|2291|2939
1766521030000|2025-12-23 20:17:10|||||||||846
1766521040000|2025-12-23 20:17:20|||||||||600
1766521050000|2025-12-23 20:17:30|2293|2292|2293|2292|2293|2292|2293|2292|2484
1766521060000|2025-12-23 20:17:40|||||||||1748
1766521070000|2025-12-23 20:17:50|||||||||696
1766521080000|2025-12-23 20:18:00|||||||||630
1766521090000|2025-12-23 20:18:10|2294|2293|2293|2292|2294|2293|2292|2291|11790
1766521120000|2025-12-23 20:18:40|2292|2291|2292|2291|2292|2291|2292|2291|5409
1766521140000|2025-12-23 20:19:00|2291|2290|2291|2290|2291|2290|2291|2290|2165
1766521150000|2025-12-23 20:19:10|2292|2291|2292|2291|2292|2291|2292|2291|6507
1766521170000|2025-12-23 20:19:30|||||||||200
1766521180000|2025-12-23 20:19:40|||||||||140
1766521190000|2025-12-23 20:19:50|||||||||2681
1766521200000|2025-12-23 20:20:00|||||||||1350
1766521210000|2025-12-23 20:20:10|||||||||3420
1766521220000|2025-12-23 20:20:20|||||||||806
1766521230000|2025-12-23 20:20:30|||||||||681
1766521240000|2025-12-23 20:20:40|||||||||127
1766521250000|2025-12-23 20:20:50|||||||||1273
1766521260000|2025-12-23 20:21:00|||||||||411
1766521280000|2025-12-23 20:21:20|||||||||920
1766521290000|2025-12-23 20:21:30|||||||||3520
1766521300000|2025-12-23 20:21:40|2291|2290|2291|2290|2291|2290|2291|2290|2365
1766521310000|2025-12-23 20:21:50|||||||||1195
1766521320000|2025-12-23 20:22:00|||||||||507
1766521330000|2025-12-23 20:22:10|2290|2289|2290|2289|2290|2289|2290|2289|2321
1766521340000|2025-12-23 20:22:20|||||||||730
1766521350000|2025-12-23 20:22:30|||||||||100
1766521360000|2025-12-23 20:22:40|||||||||1709
1766521370000|2025-12-23 20:22:50|||||||||600
1766521380000|2025-12-23 20:23:00|||||||||1100
1766521390000|2025-12-23 20:23:10|||||||||2204
1766521400000|2025-12-23 20:23:20|||||||||100
1766521410000|2025-12-23 20:23:30|2289|2288|2289|2288|2290|2289|2289|2288|10707
1766521420000|2025-12-23 20:23:40|||||||||2258
1766521440000|2025-12-23 20:24:00|||||||||1100
1766521450000|2025-12-23 20:24:10|||||||||300
1766521460000|2025-12-23 20:24:20|||||||||878
1766521470000|2025-12-23 20:24:30|||||||||250
1766521490000|2025-12-23 20:24:50|||||||||804
1766521500000|2025-12-23 20:25:00|||||||||200
1766521510000|2025-12-23 20:25:10|2288|2287|2288|2287|2288|2287|2288|2287|9076
1766521520000|2025-12-23 20:25:20|||||||||15935
1766521530000|2025-12-23 20:25:30|||||||||300
1766521540000|2025-12-23 20:25:40|||||||||420
1766521560000|2025-12-23 20:26:00|||||||||523
1766521570000|2025-12-23 20:26:10|||||||||2167
1766521580000|2025-12-23 20:26:20|||||||||256
1766521590000|2025-12-23 20:26:30|2287|2286|2287|2286|2287|2286|2287|2286|4672
1766521600000|2025-12-23 20:26:40|||||||||200
1766521610000|2025-12-23 20:26:50|2288|2287|2288|2287|2288|2287|2288|2287|6338
1766521620000|2025-12-23 20:27:00|||||||||6412
1766521630000|2025-12-23 20:27:10|||||||||200
1766521640000|2025-12-23 20:27:20|||||||||740
1766521650000|2025-12-23 20:27:30|||||||||1000
1766521660000|2025-12-23 20:27:40|||||||||100
1766521670000|2025-12-23 20:27:50|||||||||1613
1766521680000|2025-12-23 20:28:00|||||||||396
1766521690000|2025-12-23 20:28:10|2287|2286|2287|2286|2287|2286|2287|2286|2500
1766521700000|2025-12-23 20:28:20|2288|2287|2288|2287|2288|2287|2288|2287|7712
1766521710000|2025-12-23 20:28:30|||||||||1074
1766521720000|2025-12-23 20:28:40|2287|2286|2287|2286|2287|2286|2287|2286|2021
1766521730000|2025-12-23 20:28:50|||||||||898
1766521740000|2025-12-23 20:29:00|||||||||2152
1766521750000|2025-12-23 20:29:10|2288|2287|2288|2287|2288|2287|2288|2287|5426
1766521760000|2025-12-23 20:29:20|||||||||242
1766521770000|2025-12-23 20:29:30|||||||||480
1766521780000|2025-12-23 20:29:40|2289|2288|2289|2288|2289|2288|2289|2288|4368
1766521790000|2025-12-23 20:29:50|2288|2287|2288|2287|2288|2287|2288|2287|3281
1766521800000|2025-12-23 20:30:00|||||||||1608
1766521810000|2025-12-23 20:30:10|||||||||300
1766521820000|2025-12-23 20:30:20|||||||||1804
1766521830000|2025-12-23 20:30:30|||||||||5606
1766521840000|2025-12-23 20:30:40|||||||||457
1766521850000|2025-12-23 20:30:50|||||||||780
1766521860000|2025-12-23 20:31:00|||||||||400
1766521870000|2025-12-23 20:31:10|||||||||1033
1766521880000|2025-12-23 20:31:20|2289|2288|2288|2287|2289|2288|2288|2287|9843
1766521890000|2025-12-23 20:31:30|||||||||739
1766521900000|2025-12-23 20:31:40|||||||||949
1766521910000|2025-12-23 20:31:50|||||||||200
1766521920000|2025-12-23 20:32:00|||||||||413
1766521930000|2025-12-23 20:32:10|||||||||5401
1766521940000|2025-12-23 20:32:20|||||||||100
1766521950000|2025-12-23 20:32:30|||||||||4999
1766521960000|2025-12-23 20:32:40|||||||||403
1766521970000|2025-12-23 20:32:50|||||||||1550
1766521980000|2025-12-23 20:33:00|||||||||155
1766521990000|2025-12-23 20:33:10|2289|2288|2289|2288|2289|2288|2289|2288|15156
1766522000000|2025-12-23 20:33:20|||||||||5405
1766522010000|2025-12-23 20:33:30|||||||||1200
1766522020000|2025-12-23 20:33:40|||||||||300
1766522030000|2025-12-23 20:33:50|||||||||7049
1766522040000|2025-12-23 20:34:00|2288|2287|2288|2287|2288|2287|2288|2287|12255
1766522050000|2025-12-23 20:34:10|||||||||402
1766522060000|2025-12-23 20:34:20|||||||||555
1766522070000|2025-12-23 20:34:30|||||||||566
1766522080000|2025-12-23 20:34:40|||||||||745
1766522090000|2025-12-23 20:34:50|||||||||1451
1766522100000|2025-12-23 20:35:00|||||||||832
1766522110000|2025-12-23 20:35:10|||||||||1000
1766522120000|2025-12-23 20:35:20|||||||||347
1766522130000|2025-12-23 20:35:30|||||||||100
1766522140000|2025-12-23 20:35:40|||||||||200
1766522160000|2025-12-23 20:36:00|2287|2286|2287|2286|2287|2286|2287|2286|4379
1766522170000|2025-12-23 20:36:10|||||||||325
1766522180000|2025-12-23 20:36:20|||||||||1070
1766522190000|2025-12-23 20:36:30|||||||||909
1766522200000|2025-12-23 20:36:40|2288|2287|2288|2287|2289|2288|2288|2287|45219
1766522220000|2025-12-23 20:37:00|||||||||5000
1766522230000|2025-12-23 20:37:10|||||||||158
1766522240000|2025-12-23 20:37:20|||||||||617
1766522260000|2025-12-23 20:37:40|2289|2288|2290|2289|2290|2289|2289|2288|3888
1766522270000|2025-12-23 20:37:50|||||||||200
1766522280000|2025-12-23 20:38:00|||||||||1302
1766522290000|2025-12-23 20:38:10|||||||||200
1766522310000|2025-12-23 20:38:30|||||||||1000
1766522320000|2025-12-23 20:38:40|2291|2290|2290|2289|2291|2290|2290|2289|14600
1766522330000|2025-12-23 20:38:50|||||||||1230
1766522340000|2025-12-23 20:39:00|||||||||2219
1766522350000|2025-12-23 20:39:10|2291|2290|2291|2290|2291|2290|2291|2290|8479
1766522360000|2025-12-23 20:39:20|||||||||250
1766522370000|2025-12-23 20:39:30|2292|2291|2292|2291|2292|2291|2292|2291|4124
1766522380000|2025-12-23 20:39:40|||||||||300
1766522390000|2025-12-23 20:39:50|2293|2292|2293|2292|2293|2292|2293|2292|4388
1766522400000|2025-12-23 20:40:00|2292|2291|2292|2291|2292|2291|2292|2291|5763
1766522410000|2025-12-23 20:40:10|||||||||1972
1766522420000|2025-12-23 20:40:20|||||||||2563
1766522430000|2025-12-23 20:40:30|||||||||1652
1766522440000|2025-12-23 20:40:40|||||||||1917
1766522450000|2025-12-23 20:40:50|||||||||500
1766522470000|2025-12-23 20:41:10|||||||||3587
1766522480000|2025-12-23 20:41:20|||||||||1400
1766522490000|2025-12-23 20:41:30|2291|2290|2291|2290|2291|2290|2291|2290|4776
1766522500000|2025-12-23 20:41:40|||||||||2100
1766522510000|2025-12-23 20:41:50|2290|2289|2290|2289|2290|2289|2290|2289|8795
1766522520000|2025-12-23 20:42:00|||||||||335
1766522530000|2025-12-23 20:42:10|2291|2290|2291|2290|2291|2290|2291|2290|3306
1766522540000|2025-12-23 20:42:20|||||||||200
1766522550000|2025-12-23 20:42:30|2292|2291|2292|2291|2292|2291|2292|2291|4101
1766522560000|2025-12-23 20:42:40|||||||||520
1766522570000|2025-12-23 20:42:50|||||||||517
1766522580000|2025-12-23 20:43:00|||||||||520
1766522590000|2025-12-23 20:43:10|||||||||1760
1766522600000|2025-12-23 20:43:20|||||||||200
1766522610000|2025-12-23 20:43:30|||||||||110
1766522620000|2025-12-23 20:43:40|||||||||2029
1766522630000|2025-12-23 20:43:50|2291|2290|2292|2291|2292|2291|2291|2290|24525
1766522640000|2025-12-23 20:44:00|2291|2290|2291|2290|2291|2291|2291|2290|3319
1766522650000|2025-12-23 20:44:10|||||||||350
1766522670000|2025-12-23 20:44:30|||||||||2122
1766522680000|2025-12-23 20:44:40|||||||||1463
1766522690000|2025-12-23 20:44:50|||||||||2134
1766522700000|2025-12-23 20:45:00|||||||||150
1766522710000|2025-12-23 20:45:10|||||||||2949
1766522720000|2025-12-23 20:45:20|||||||||130
1766522730000|2025-12-23 20:45:30|2292|2291|2292|2291|2292|2291|2292|2291|8902
1766522740000|2025-12-23 20:45:40|||||||||500
1766522750000|2025-12-23 20:45:50|||||||||584
1766522760000|2025-12-23 20:46:00|2293|2292|2293|2292|2293|2292|2293|2292|1881
1766522770000|2025-12-23 20:46:10|||||||||2834
1766522780000|2025-12-23 20:46:20|||||||||1300
1766522790000|2025-12-23 20:46:30|||||||||2903
1766522810000|2025-12-23 20:46:50|||||||||300
1766522820000|2025-12-23 20:47:00|||||||||2090
1766522830000|2025-12-23 20:47:10|2292|2291|2292|2291|2292|2291|2292|2291|12654
1766522840000|2025-12-23 20:47:20|||||||||914
1766522860000|2025-12-23 20:47:40|||||||||267
1766522870000|2025-12-23 20:47:50|||||||||351
1766522880000|2025-12-23 20:48:00|2291|2290|2289|2288|2291|2290|2289|2288|34147
1766522890000|2025-12-23 20:48:10|||||||||1000
1766522900000|2025-12-23 20:48:20|2290|2289|2290|2289|2290|2289|2290|2289|8320
1766522910000|2025-12-23 20:48:30|2289|2288|2289|2288|2289|2288|2289|2288|6020
1766522920000|2025-12-23 20:48:40|||||||||225
1766522930000|2025-12-23 20:48:50|||||||||2400
1766522940000|2025-12-23 20:49:00|||||||||900
1766522950000|2025-12-23 20:49:10|||||||||3824
1766522960000|2025-12-23 20:49:20|2290|2289|2289|2288|2290|2289|2289|2288|13265
1766522970000|2025-12-23 20:49:30|||||||||400
1766522980000|2025-12-23 20:49:40|2290|2289|2290|2289|2290|2289|2290|2289|2889
1766522990000|2025-12-23 20:49:50|2289|2288|2289|2288|2289|2288|2289|2288|3128
1766523000000|2025-12-23 20:50:00|||||||||6393
1766523010000|2025-12-23 20:50:10|2288|2287|2287|2286|2288|2287|2287|2286|7157
1766523020000|2025-12-23 20:50:20|2288|2287|2287|2286|2288|2287|2287|2286|9681
1766523030000|2025-12-23 20:50:30|||||||||1055
1766523040000|2025-12-23 20:50:40|||||||||1653
1766523050000|2025-12-23 20:50:50|2286|2285|2287|2286|2288|2287|2286|2285|28558
1766523060000|2025-12-23 20:51:00|||||||||1850
1766523080000|2025-12-23 20:51:20|2288|2287|2288|2287|2288|2287|2288|2287|4035
1766523090000|2025-12-23 20:51:30|||||||||882
1766523100000|2025-12-23 20:51:40|2287|2286|2287|2286|2287|2286|2287|2286|8090
1766523110000|2025-12-23 20:51:50|||||||||300
1766523120000|2025-12-23 20:52:00|||||||||2407
1766523130000|2025-12-23 20:52:10|||||||||2435
1766523140000|2025-12-23 20:52:20|||||||||2761
1766523150000|2025-12-23 20:52:30|||||||||1686
1766523160000|2025-12-23 20:52:40|||||||||2535
1766523170000|2025-12-23 20:52:50|||||||||920
1766523180000|2025-12-23 20:53:00|||||||||3675
1766523190000|2025-12-23 20:53:10|||||||||2129
1766523200000|2025-12-23 20:53:20|||||||||2513
1766523210000|2025-12-23 20:53:30|||||||||5614
1766523220000|2025-12-23 20:53:40|2288|2287|2287|2286|2288|2287|2287|2286|44223
1766523230000|2025-12-23 20:53:50|2288|2287|2287|2286|2288|2287|2287|2286|13038
1766523240000|2025-12-23 20:54:00|2286|2285|2286|2285|2286|2285|2286|2285|14004
1766523250000|2025-12-23 20:54:10|||||||||2407
1766523260000|2025-12-23 20:54:20|||||||||5959
1766523270000|2025-12-23 20:54:30|||||||||1481
1766523280000|2025-12-23 20:54:40|2287|2286|2286|2285|2287|2286|2286|2285|32141
1766523290000|2025-12-23 20:54:50|2287|2286|2287|2286|2287|2286|2287|2286|5971
1766523300000|2025-12-23 20:55:00|2286|2285|2286|2285|2286|2285|2286|2285|6802
1766523310000|2025-12-23 20:55:10|||||||||7106
1766523320000|2025-12-23 20:55:20|2287|2286|2287|2286|2287|2286|2287|2286|9234
1766523330000|2025-12-23 20:55:30|||||||||5375
1766523340000|2025-12-23 20:55:40|||||||||1949
1766523350000|2025-12-23 20:55:50|||||||||963
1766523360000|2025-12-23 20:56:00|||||||||3082
1766523370000|2025-12-23 20:56:10|||||||||2287
1766523380000|2025-12-23 20:56:20|||||||||2333
1766523390000|2025-12-23 20:56:30|||||||||2979
1766523400000|2025-12-23 20:56:40|||||||||3138
1766523410000|2025-12-23 20:56:50|2288|2287|2288|2287|2288|2287|2288|2287|26289
1766523420000|2025-12-23 20:57:00|||||||||2392
1766523430000|2025-12-23 20:57:10|2289|2288|2288|2287|2289|2288|2288|2287|31201
1766523440000|2025-12-23 20:57:20|2289|2288|2289|2288|2289|2288|2289|2288|9765
1766523450000|2025-12-23 20:57:30|||||||||4280
1766523460000|2025-12-23 20:57:40|||||||||33998
1766523470000|2025-12-23 20:57:50|||||||||7562
1766523480000|2025-12-23 20:58:00|||||||||12766
1766523490000|2025-12-23 20:58:10|||||||||17881
1766523500000|2025-12-23 20:58:20|||||||||3306
1766523510000|2025-12-23 20:58:30|||||||||30645
1766523520000|2025-12-23 20:58:40|2288|2287|2288|2287|2288|2287|2288|2287|65357
1766523530000|2025-12-23 20:58:50|||||||||4327
1766523540000|2025-12-23 20:59:00|2289|2288|2289|2288|2289|2288|2289|2288|30062
1766523550000|2025-12-23 20:59:10|||||||||11407
1766523560000|2025-12-23 20:59:20|2288|2287|2288|2287|2288|2287|2288|2287|52231
1766523570000|2025-12-23 20:59:30|||||||||13498
1766523580000|2025-12-23 20:59:40|||||||||11961
1766523590000|2025-12-23 20:59:50|2289|2288|2290|2289|2290|2289|2289|2288|56400
1766523600000|2025-12-23 21:00:00|2291||2300||2300||2291||14111
1766523610000|2025-12-23 21:00:10|2299|2285|2300|2285|2300|2285|2299|2285|2
1766523620000|2025-12-23 21:00:20|||||||||283434
1766523640000|2025-12-23 21:00:40|||||||||2914
1766523650000|2025-12-23 21:00:50|2293||2293||2293||2293||0
1766523660000|2025-12-23 21:01:00|||||||||1572
1766523690000|2025-12-23 21:01:30|||||||||9132
1766523710000|2025-12-23 21:01:50|||||||||1145
1766523720000|2025-12-23 21:02:00|2300||2293||2300||2293||0
1766523730000|2025-12-23 21:02:10|||||||||4163
1766523740000|2025-12-23 21:02:20|||||||||380
1766523750000|2025-12-23 21:02:30|||||||||1799
1766523780000|2025-12-23 21:03:00||2286||2286||2286||2286|0
1766523840000|2025-12-23 21:04:00|||||||||2084
1766523850000|2025-12-23 21:04:10|||||||||4
1766523860000|2025-12-23 21:04:20|||||||||3
1766523870000|2025-12-23 21:04:30|||||||||3
1766523880000|2025-12-23 21:04:40|||||||||51
1766523890000|2025-12-23 21:04:50|||||||||4
1766524080000|2025-12-23 21:08:00|||||||||2554
1766524200000|2025-12-23 21:10:00|||||||||5
1766524350000|2025-12-23 21:12:30|2290||2290||2290||2290||68
1766524410000|2025-12-23 21:13:30|||||||||25
1766524420000|2025-12-23 21:13:40|||||||||5
1766524490000|2025-12-23 21:14:50|||||||||10
1766524500000|2025-12-23 21:15:00|||||||||4
1766524520000|2025-12-23 21:15:20|||||||||1
1766524780000|2025-12-23 21:19:40|||||||||13
1766524830000|2025-12-23 21:20:30|||||||||30
1766524850000|2025-12-23 21:20:50|||||||||2
1766525040000|2025-12-23 21:24:00|||||||||250
1766525090000|2025-12-23 21:24:50|||||||||2
1766525290000|2025-12-23 21:28:10|||||||||160
1766525340000|2025-12-23 21:29:00|||||||||5
1766525520000|2025-12-23 21:32:00|||||||||5
1766525650000|2025-12-23 21:34:10||2287||2287||2287||2287|12
1766525670000|2025-12-23 21:34:30||2286||2288||2288||2286|0
1766525690000|2025-12-23 21:34:50||2286||2286||2286||2286|100
1766525720000|2025-12-23 21:35:20||2285||2285||2285||2285|0
1766525780000|2025-12-23 21:36:20|||||||||50
1766525800000|2025-12-23 21:36:40|||||||||1
1766526020000|2025-12-23 21:40:20|||||||||3
1766526070000|2025-12-23 21:41:10|||||||||1
1766526120000|2025-12-23 21:42:00|||||||||400
1766526390000|2025-12-23 21:46:30|||||||||5
1766526500000|2025-12-23 21:48:20|||||||||5
1766526560000|2025-12-23 21:49:20|||||||||1
1766527000000|2025-12-23 21:56:40|||||||||11
1766527210000|2025-12-23 22:00:10|||||||||10
1766527240000|2025-12-23 22:00:40|||||||||1
1766527250000|2025-12-23 22:00:50|||||||||20
1766527290000|2025-12-23 22:01:30|||||||||500
1766527320000|2025-12-23 22:02:00|||||||||400
1766527340000|2025-12-23 22:02:20|||||||||24
1766527350000|2025-12-23 22:02:30|||||||||2
1766527430000|2025-12-23 22:03:50||2286||2286||2286||2286|0
1766527450000|2025-12-23 22:04:10|||||||||20
1766527480000|2025-12-23 22:04:40|2292||2292||2292||2292||0
1766528290000|2025-12-23 22:18:10|||||||||590
1766528330000|2025-12-23 22:18:50|2290||2290||2290||2290||0
1766528380000|2025-12-23 22:19:40||2287||2287||2287||2287|0
1766528500000|2025-12-23 22:21:40|||||||||25
1766528620000|2025-12-23 22:23:40|||||||||1
1766528680000|2025-12-23 22:24:40|||||||||229285
1766528770000|2025-12-23 22:26:10|||||||||10
1766528890000|2025-12-23 22:28:10|||||||||1
1766529040000|2025-12-23 22:30:40||2288||2288||2288||2288|0
1766529070000|2025-12-23 22:31:10||2287||2287||2287||2287|99
1766529080000|2025-12-23 22:31:20||2289||2289||2289||2289|0
1766529090000|2025-12-23 22:31:30||2287||2287||2287||2287|2000
1766529170000|2025-12-23 22:32:50|||||||||10
1766529610000|2025-12-23 22:40:10|||||||||4
1766529730000|2025-12-23 22:42:10|||||||||1
1766529770000|2025-12-23 22:42:50|||||||||20
1766529940000|2025-12-23 22:45:40||2288||2288||2288||2288|0
1766530220000|2025-12-23 22:50:20|||||||||1
1766530230000|2025-12-23 22:50:30|||||||||30
1766530520000|2025-12-23 22:55:20|||||||||3
1766530800000|2025-12-23 23:00:00|||||||||5
1766530880000|2025-12-23 23:01:20|||||||||114148
1766531360000|2025-12-23 23:09:20|||||||||1
1766531590000|2025-12-23 23:13:10|2289||2290||2290||2289||800
1766531640000|2025-12-23 23:14:00|2289||2289||2289||2289||0
1766531660000|2025-12-23 23:14:20|2290||2290||2290||2290||0
1766531700000|2025-12-23 23:15:00|||||||||1
1766531910000|2025-12-23 23:18:30|||||||||500
1766532150000|2025-12-23 23:22:30|||||||||10
1766532320000|2025-12-23 23:25:20|||||||||19
1766532420000|2025-12-23 23:27:00|||||||||9
1766532440000|2025-12-23 23:27:20|||||||||60
1766532890000|2025-12-23 23:34:50|||||||||75
1766533730000|2025-12-23 23:48:50|2289||2289||2289||2289||2
1766534060000|2025-12-23 23:54:20|||||||||2
1766534130000|2025-12-23 23:55:30|2290||2290||2290||2290||199
1766534210000|2025-12-23 23:56:50|||||||||2
1766534300000|2025-12-23 23:58:20|||||||||3
1766535210000|2025-12-24 00:13:30|||||||||14
1766535260000|2025-12-24 00:14:20|||||||||1
1766535290000|2025-12-24 00:14:50|||||||||5
1766535440000|2025-12-24 00:17:20|||||||||12
1766535520000|2025-12-24 00:18:40|||||||||100
1766535580000|2025-12-24 00:19:40|||||||||1
1766535630000|2025-12-24 00:20:30|||||||||50
1766535900000|2025-12-24 00:25:00||2289||2289||2289||2289|0
1766536190000|2025-12-24 00:29:50|||||||||5
1766536240000|2025-12-24 00:30:40|||||||||5
1766536340000|2025-12-24 00:32:20|||||||||5
1766536350000|2025-12-24 00:32:30|||||||||1
1766536980000|2025-12-24 00:43:00|||||||||1
1766537000000|2025-12-24 00:43:20|||||||||423
1766537150000|2025-12-24 00:45:50|||||||||100
1766537160000|2025-12-24 00:46:00||2288||2288||2288||2288|5
1766537340000|2025-12-24 00:49:00|||||||||9
1766537440000|2025-12-24 00:50:40|||||||||2
1766537730000|2025-12-24 00:55:30|2289||2290||2290||2289||103
1766537780000|2025-12-24 00:56:20|||||||||5
1766537800000|2025-12-24 00:56:40|2298|2285|2290|2288|2298|2288|2290|2285|0
1766537910000|2025-12-24 00:58:30||2286||2286||2286||2286|194
1766537940000|2025-12-24 00:59:00|||||||||5
1766537970000|2025-12-24 00:59:30|||||||||1
1766538010000|2025-12-24 01:00:10|2289|2275|2289|2275|2289|2275|2289|2275|0
1766538020000|2025-12-24 01:00:20|2290||2289||2290||2289||0
1766538040000|2025-12-24 01:00:40|2290||2286||2290||2286||0
1766538050000|2025-12-24 01:00:50|2290|2285|2290|2285|2290|2285|2290|2285|0
1766538060000|2025-12-24 01:01:00|2289||2290||2290||2289||0
1766539490000|2025-12-24 01:24:50|2303|2290|2297|2290|2303|2291|2297|2290|0
1766540330000|2025-12-24 01:38:50||2292||2292||2292||2292|0
1766543010000|2025-12-24 02:23:30|2309||2299||2309||2299||0
1766543060000|2025-12-24 02:24:20|2298||2297||2298||2297||0
1766543310000|2025-12-24 02:28:30|2298||2297||2298||2297||0
1766543620000|2025-12-24 02:33:40|2298||2297||2298||2297||0
1766543650000|2025-12-24 02:34:10|2298||2297||2298||2297||0
1766543660000|2025-12-24 02:34:20|2298||2297||2298||2297||0
1766543730000|2025-12-24 02:35:30|2298||2298||2298||2298||0
1766544000000|2025-12-24 02:40:00|2292|2290|2295|2285|2298|2290|2292|2285|0
1766544040000|2025-12-24 02:40:40|2291||2290||2291||2290||0
1766544210000|2025-12-24 02:43:30|2291||2291||2291||2291||0
1766544730000|2025-12-24 02:52:10|2309||2309||2309||2309||0
1766544750000|2025-12-24 02:52:30|2301||2301||2301||2301||0
1766544780000|2025-12-24 02:53:00|2295||2295||2295||2295||0
1766544790000|2025-12-24 02:53:10|2294||2293||2294||2293||0
1766544820000|2025-12-24 02:53:40|2291||2290||2291||2290||0
1766545000000|2025-12-24 02:56:40|2291||2291||2291||2291||0
1766545440000|2025-12-24 03:04:00||2286||2286||2286||2286|0
1766545450000|2025-12-24 03:04:10||2287||2287||2287||2287|0
1766545460000|2025-12-24 03:04:20|2309|2288|2299|2288|2309|2288|2299|2288|310
1766545480000|2025-12-24 03:04:40|2300||2299||2300||2299||0
1766545500000|2025-12-24 03:05:00|2300||2293||2300||2293||0
1766545510000|2025-12-24 03:05:10|2294||2293||2294||2293||0
1766545520000|2025-12-24 03:05:20|2294|2290|2294|2290|2294|2290|2294|2290|0
1766545530000|2025-12-24 03:05:30||2291||2291||2291||2291|0
1766545540000|2025-12-24 03:05:40|2309|2292|2302|2292|2309|2292|2293|2292|0
1766545580000|2025-12-24 03:06:20|2298||2297||2298||2297||0
1766546700000|2025-12-24 03:25:00|2298||2297||2298||2297||0
1766546720000|2025-12-24 03:25:20|2298||2297||2298||2297||0
1766546800000|2025-12-24 03:26:40|2298||2297||2298||2297||0
1766546820000|2025-12-24 03:27:00|2298||2297||2298||2297||0
1766546980000|2025-12-24 03:29:40|2298||2297||2298||2297||0
1766546990000|2025-12-24 03:29:50|2298||2298||2298||2298||0
1766547280000|2025-12-24 03:34:40|2314||2304||2314||2304||0
1766547300000|2025-12-24 03:35:00|2305||2304||2305||2304||0
1766547310000|2025-12-24 03:35:10||2291||2291||2291||2291|0
1766547320000|2025-12-24 03:35:20|2298||2297||2298||2297||0
1766547600000|2025-12-24 03:40:00|2298|2292|2297|2292|2298|2292|2297|2292|0
1766547630000|2025-12-24 03:40:30|2298||2298||2298||2298||0
1766548590000|2025-12-24 03:56:30||2291||2290||2291||2290|0
1766549650000|2025-12-24 04:14:10|2297||2296||2297||2296||0
1766552290000|2025-12-24 04:58:10||2291||2291||2291||2291|0
1766552310000|2025-12-24 04:58:30||2290||2291||2292||2290|0
1766552330000|2025-12-24 04:58:50||2290||2290||2290||2290|0
1766552670000|2025-12-24 05:04:30|2314|2293|2314|2291|2315|2293|2314|2290|0
1766552710000|2025-12-24 05:05:10|2315|2293|2314|2291|2315|2293|2314|2291|0
1766553200000|2025-12-24 05:13:20|2312|2292|2312|2292|2312|2292|2312|2292|0
1766553510000|2025-12-24 05:18:30||2291||2292||2292||2291|0
1766553600000|2025-12-24 05:20:00|2306|2291|2305|2291|2306|2291|2305|2291|0
1766553640000|2025-12-24 05:20:40|2299||2298||2299||2298||0
1766553680000|2025-12-24 05:21:20|2297||2296||2297||2296||0
1766555200000|2025-12-24 05:46:40|2293||2293||2293||2293||0
1766555500000|2025-12-24 05:51:40|2296|2293|2296|2293|2296|2293|2296|2293|0
1766555620000|2025-12-24 05:53:40|2297||2297||2297||2297||0
1766555800000|2025-12-24 05:56:40|2296||2296||2296||2296||0
1766556870000|2025-12-24 06:14:30|2297||2296||2297||2296||0
1766556990000|2025-12-24 06:16:30|2297||2296||2297||2296||0
1766557720000|2025-12-24 06:28:40|2297||2296||2297||2296||0
1766559870000|2025-12-24 07:04:30|2297||2296||2297||2296||0
1766559910000|2025-12-24 07:05:10|2297||2296||2297||2296||0
1766560180000|2025-12-24 07:09:40|2300||2299||2300||2299||0
1766562580000|2025-12-24 07:49:40||2294||2294||2294||2294|0
1766562590000|2025-12-24 07:49:50||2295||2295||2295||2295|0
1766562600000|2025-12-24 07:50:00||2296||2296||2296||2296|0
1766563650000|2025-12-24 08:07:30|2309|2297|2302|2297|2309|2297|2302|2297|0
1766563660000|2025-12-24 08:07:40||2298||2298||2298||2298|0
1766563670000|2025-12-24 08:07:50|2298|2297|2297|2296|2298|2297|2297|2296|0
1766563680000|2025-12-24 08:08:00|2298||2297||2298||2297||0
1766563890000|2025-12-24 08:11:30|2299||2299||2299||2299||0
1766564170000|2025-12-24 08:16:10|2313||2308||2313||2308||0
1766564220000|2025-12-24 08:17:00|2306||2305||2306||2305||0
1766564250000|2025-12-24 08:17:30|2307||2306||2307||2306||0
1766564620000|2025-12-24 08:23:40||2295||2295||2295||2295|0
1766564640000|2025-12-24 08:24:00|2293|2294|2293|2292|2293|2294|2293|2292|0
1766564660000|2025-12-24 08:24:20|2306||2294||2306||2294||0
1766565000000|2025-12-24 08:30:00||2290||2290||2290||2290|0
1766566390000|2025-12-24 08:53:10|2310||2310||2310||2310||0
1766566800000|2025-12-24 09:00:00|2299|2133|2299|2133|2299|2133|2299|2133|0
1766566870000|2025-12-24 09:01:10|2326|2250|2326|2250|2326|2250|2326|2250|0
1766566940000|2025-12-24 09:02:20|2325|2249|2326|2250|2326|2250|2325|2249|0
1766566960000|2025-12-24 09:02:40|2315||2315||2315||2315||0
1766572870000|2025-12-24 10:41:10||2295||2295||2295||2295|0
1766573510000|2025-12-24 10:51:50|||||||||1
1766573810000|2025-12-24 10:56:50||2280||2280||2280||2280|15
1766577600000|2025-12-24 12:00:00|2300|2285|2300|2285|2300|2285|2300|2285|0
1766577610000|2025-12-24 12:00:10||2289||2289||2289||2289|80
1766577640000|2025-12-24 12:00:40|||||||||5
1766577850000|2025-12-24 12:04:10|2299||2300||2300||2299||18
1766577960000|2025-12-24 12:06:00||2295||2289||2295||2289|1089
1766578670000|2025-12-24 12:17:50|||||||||5
1766578820000|2025-12-24 12:20:20|||||||||5
1766578950000|2025-12-24 12:22:30|||||||||5
1766579090000|2025-12-24 12:24:50|||||||||5
1766579650000|2025-12-24 12:34:10||2290||2290||2290||2290|0
1766579820000|2025-12-24 12:37:00|||||||||1
1766579890000|2025-12-24 12:38:10|||||||||2
1766579950000|2025-12-24 12:39:10|||||||||10
1766581200000|2025-12-24 13:00:00|||||||||509
1766581210000|2025-12-24 13:00:10|||||||||21
1766581220000|2025-12-24 13:00:20|||||||||1
1766581260000|2025-12-24 13:01:00|||||||||2
1766581300000|2025-12-24 13:01:40|||||||||236
1766581320000|2025-12-24 13:02:00|||||||||4
1766581330000|2025-12-24 13:02:10|||||||||1
1766581340000|2025-12-24 13:02:20|||||||||1
1766581350000|2025-12-24 13:02:30|||||||||1
1766581390000|2025-12-24 13:03:10|||||||||2
1766581760000|2025-12-24 13:09:20|||||||||5
1766581780000|2025-12-24 13:09:40|||||||||5
1766581790000|2025-12-24 13:09:50|||||||||5
1766582100000|2025-12-24 13:15:00|||||||||50
1766582130000|2025-12-24 13:15:30|2299||2300||2300||2299||4
1766582760000|2025-12-24 13:26:00|||||||||6
1766582850000|2025-12-24 13:27:30|2299||2299||2299||2299||0
1766583460000|2025-12-24 13:37:40|||||||||10
1766584100000|2025-12-24 13:48:20|||||||||2
1766584140000|2025-12-24 13:49:00|||||||||90
1766584530000|2025-12-24 13:55:30|||||||||4
1766584800000|2025-12-24 14:00:00||2291||2291||2291||2291|0
1766585130000|2025-12-24 14:05:30|||||||||1
1766585140000|2025-12-24 14:05:40|||||||||3
1766585190000|2025-12-24 14:06:30|||||||||11
1766585270000|2025-12-24 14:07:50|||||||||10
1766585280000|2025-12-24 14:08:00|||||||||1
1766585440000|2025-12-24 14:10:40|||||||||10
1766585650000|2025-12-24 14:14:10|||||||||50
1766585720000|2025-12-24 14:15:20|||||||||1
1766585860000|2025-12-24 14:17:40|||||||||1
1766585890000|2025-12-24 14:18:10|||||||||1
1766586010000|2025-12-24 14:20:10|||||||||1
1766586480000|2025-12-24 14:28:00||2290||2290||2290||2290|0
1766586600000|2025-12-24 14:30:00|2300|2295|2296|2292|2300|2295|2295|2292|67052
1766586610000|2025-12-24 14:30:10|2294|2290|2294|2289|2294|2290|2290|2289|11992
1766586620000|2025-12-24 14:30:20|2295|2292|2296|2292|2296|2292|2295|2292|4396
1766586630000|2025-12-24 14:30:30|||||||||500
1766586640000|2025-12-24 14:30:40|||||||||800
1766586650000|2025-12-24 14:30:50|2295|2290|2293|2289|2295|2290|2293|2289|4609
1766586660000|2025-12-24 14:31:00|2294|2290|2295|2292|2295|2292|2294|2290|1700
1766586670000|2025-12-24 14:31:10|2296|2293|2298|2296|2298|2297|2296|2293|3117
1766586680000|2025-12-24 14:31:20|2297|2297|2297|2294|2298|2297|2296|2294|4950
1766586690000|2025-12-24 14:31:30|2298|2296|2299|2298|2300|2299|2298|2296|28078
1766586700000|2025-12-24 14:31:40|2300|2299|2303|2300|2303|2300|2299|2298|26797
1766586710000|2025-12-24 14:31:50|2302|2299|2302|2300|2303|2300|2302|2299|13400
1766586720000|2025-12-24 14:32:00|2303|2301|2303|2300|2303|2301|2303|2300|2000
1766586730000|2025-12-24 14:32:10||2301||2301||2301||2301|334
1766586740000|2025-12-24 14:32:20|2302|2300|2303|2300|2303|2300|2302|2300|900
1766586750000|2025-12-24 14:32:30|||||||||9100
1766586760000|2025-12-24 14:32:40|||||||||7100
1766586770000|2025-12-24 14:32:50|2302|2299|2299|2297|2302|2299|2299|2297|15229
1766586780000|2025-12-24 14:33:00|||||||||3000
1766586790000|2025-12-24 14:33:10|2298|2298|2299|2298|2299|2298|2298|2298|1800
1766586800000|2025-12-24 14:33:20|2298|2297|2299|2297|2299|2297|2298|2297|200
1766586810000|2025-12-24 14:33:30|2298|2296|2298|2295|2298|2296|2296|2294|2000
1766586820000|2025-12-24 14:33:40|||||||||100
1766586830000|2025-12-24 14:33:50|2297|2296|2296|2294|2297|2296|2295|2294|1310
1766586840000|2025-12-24 14:34:00|2295|2295|2297|2295|2297|2296|2295|2294|510
1766586850000|2025-12-24 14:34:10|2296|2294|2294|2292|2296|2294|2294|2292|2205
1766586860000|2025-12-24 14:34:20|||||||||300
1766586870000|2025-12-24 14:34:30|2293|2291|2293|2290|2293|2291|2292|2290|400
1766586880000|2025-12-24 14:34:40|2294||2294||2294||2293||2000
1766586890000|2025-12-24 14:34:50|2293|2291|2292|2290|2293|2291|2292|2290|151
1766586900000|2025-12-24 14:35:00|2291|2289|2290|2288|2292|2289|2289|2288|3202
1766586910000|2025-12-24 14:35:10|||||||||900
1766586930000|2025-12-24 14:35:30|||||||||214
1766586940000|2025-12-24 14:35:40|2289|2287|2287|2286|2289|2287|2287|2286|1630
1766586950000|2025-12-24 14:35:50|2288|2287|2289|2287|2289|2287|2288|2286|3400
1766586970000|2025-12-24 14:36:10|2290|2288|2289|2287|2290|2288|2288|2287|800
1766586980000|2025-12-24 14:36:20|2290|2288|2290|2288|2290|2289|2290|2288|0
1766586990000|2025-12-24 14:36:30|2291|2289|2296|2294|2296|2294|2291|2289|1774
1766587000000|2025-12-24 14:36:40|2297|2295|2298|2295|2298|2295|2297|2295|1600
1766587010000|2025-12-24 14:36:50|2297|2296|2300|2297|2300|2297|2297|2296|2830
1766587020000|2025-12-24 14:37:00|2299|2298|2298|2295|2299|2298|2297|2294|1260
1766587030000|2025-12-24 14:37:10|2297|2296|2296|2293|2297|2296|2295|2293|2516
1766587040000|2025-12-24 14:37:20|2297|2294|2297|2294|2297|2294|2297|2293|100
1766587050000|2025-12-24 14:37:30||2293||2293||2293||2293|750
1766587060000|2025-12-24 14:37:40|2298|2294|2298|2295|2299|2296|2298|2294|100
1766587070000|2025-12-24 14:37:50|2297|2294|2296|2294|2297|2295|2295|2294|1300
1766587080000|2025-12-24 14:38:00|2297||2297||2297||2297||1000
1766587090000|2025-12-24 14:38:10|2296|2295|2294|2292|2297|2295|2294|2292|1710
1766587100000|2025-12-24 14:38:20|2293|2291|2295|2294|2295|2294|2293|2291|1000
1766587110000|2025-12-24 14:38:30|2294|2293|2297|2295|2297|2296|2294|2293|3119
1766587120000|2025-12-24 14:38:40|||||||||101
1766587130000|2025-12-24 14:38:50|2296|2294|2297|2294|2297|2294|2295|2293|1692
1766587140000|2025-12-24 14:39:00|2296|2295|2296|2294|2297|2295|2295|2294|1185
1766587150000|2025-12-24 14:39:10|2295|2293|2294|2291|2295|2293|2294|2291|1100
1766587160000|2025-12-24 14:39:20|2295|2292|2294|2293|2296|2294|2294|2292|1820
1766587170000|2025-12-24 14:39:30|2295|2294|2295|2294|2295|2294|2295|2294|330
1766587180000|2025-12-24 14:39:40|2296|2295|2297|2294|2297|2296|2296|2294|300
1766587190000|2025-12-24 14:39:50||2295||2295||2295||2295|110
1766587200000|2025-12-24 14:40:00|2296||2296||2296||2296||0
1766587210000|2025-12-24 14:40:10|2295|2294|2295|2294|2295|2294|2295|2294|500
1766587220000|2025-12-24 14:40:20|2294|2293|2294|2293|2295|2294|2294|2293|4006
1766587230000|2025-12-24 14:40:30|2295|2294|2294|2293|2295|2294|2294|2293|980
1766587240000|2025-12-24 14:40:40|2295|2294|2294|2293|2295|2294|2294|2293|2564
1766587250000|2025-12-24 14:40:50|||||||||600
1766587260000|2025-12-24 14:41:00|||||||||354
1766587270000|2025-12-24 14:41:10|2295|2294|2295|2294|2295|2294|2294|2293|730
1766587280000|2025-12-24 14:41:20|2296|2295|2297|2296|2297|2296|2295|2295|6314
1766587290000|2025-12-24 14:41:30|2298|2297|2297|2296|2298|2297|2297|2295|600
1766587300000|2025-12-24 14:41:40|2298|2297|2301|2300|2301|2300|2298|2296|4603
1766587310000|2025-12-24 14:41:50|2302|2301|2301|2300|2303|2301|2301|2300|1412
1766587320000|2025-12-24 14:42:00|2302||2301||2302||2301||200
1766587330000|2025-12-24 14:42:10|2300|2299|2300|2299|2300|2299|2300|2299|1390
1766587340000|2025-12-24 14:42:20|2299|2298|2300|2299|2300|2299|2299|2298|3888
1766587350000|2025-12-24 14:42:30|2301|2300|2301|2300|2301|2300|2301|2300|900
1766587360000|2025-12-24 14:42:40|2302|2301|2302|2301|2303|2302|2302|2300|4500
1766587370000|2025-12-24 14:42:50|2303|2302|2303|2301|2303|2302|2302|2301|100
1766587380000|2025-12-24 14:43:00|2302|2302|2303|2302|2303|2302|2302|2301|1966
1766587390000|2025-12-24 14:43:10|2302|2301|2303|2301|2303|2302|2302|2301|1500
1766587400000|2025-12-24 14:43:20|2302||2302||2302||2302||558
1766587410000|2025-12-24 14:43:30|2303|2302|2304|2303|2304|2303|2303|2302|3755
1766587420000|2025-12-24 14:43:40|2303|2302|2303|2302|2305|2304|2303|2302|11946
1766587430000|2025-12-24 14:43:50|2302|2301|2302|2301|2302|2301|2302|2301|1680
1766587440000|2025-12-24 14:44:00|||||||||500
1766587450000|2025-12-24 14:44:10|2301|2300|2301|2300|2301|2300|2301|2300|1213
1766587460000|2025-12-24 14:44:20|2302|2301|2302|2301|2303|2301|2302|2301|1300
1766587470000|2025-12-24 14:44:30|2301|2300|2300|2299|2301|2300|2300|2299|15342
1766587480000|2025-12-24 14:44:40|2301|2300|2301|2300|2301|2300|2301|2300|318
1766587490000|2025-12-24 14:44:50|2302|2301|2300|2298|2302|2301|2300|2298|3770
1766587500000|2025-12-24 14:45:00|2301|2299|2299|2298|2302|2300|2299|2298|2075
1766587510000|2025-12-24 14:45:10|||||||||1815
1766587520000|2025-12-24 14:45:20|2298|2297|2298|2297|2298|2297|2298|2297|300
1766587530000|2025-12-24 14:45:30|2297|2296|2296|2294|2297|2296|2296|2294|500
1766587540000|2025-12-24 14:45:40|2295|2295|2296|2295|2296|2295|2295|2295|420
1766587550000|2025-12-24 14:45:50|2297|2296|2298|2296|2298|2296|2297|2296|1159
1766587560000|2025-12-24 14:46:00|2297|2295|2295|2294|2297|2296|2295|2294|3196
1766587570000|2025-12-24 14:46:10|2294|2293|2295|2294|2295|2294|2294|2293|560
1766587580000|2025-12-24 14:46:20|2294|2293|2294|2293|2294|2293|2294|2292|339
1766587590000|2025-12-24 14:46:30|2293|2292|2293|2292|2294|2293|2293|2292|300
1766587600000|2025-12-24 14:46:40|||||||||900
1766587610000|2025-12-24 14:46:50|||||||||100
1766587620000|2025-12-24 14:47:00|2294|2293|2295|2294|2296|2294|2294|2292|800
1766587630000|2025-12-24 14:47:10|2296|2295|2295|2294|2297|2296|2295|2294|1377
1766587640000|2025-12-24 14:47:20|2296|2295|2297|2296|2297|2296|2296|2295|2299
1766587650000|2025-12-24 14:47:30|2298|2297|2298|2297|2298|2297|2298|2296|400
1766587660000|2025-12-24 14:47:40|2297|2296|2298|2296|2298|2296|2297|2296|1275
1766587670000|2025-12-24 14:47:50|2297|2295|2298|2296|2298|2296|2296|2294|1436
1766587680000|2025-12-24 14:48:00|2297|2297|2297|2296|2297|2297|2297|2296|200
1766587690000|2025-12-24 14:48:10|2296|2295|2296|2295|2297|2295|2296|2294|1300
1766587700000|2025-12-24 14:48:20|2297|2296|2296|2295|2298|2296|2296|2295|110
1766587710000|2025-12-24 14:48:30|2295|2294|2295|2294|2295|2294|2294|2293|1236
1766587720000|2025-12-24 14:48:40||2293||2293||2293||2293|0
1766587730000|2025-12-24 14:48:50||2294||2293||2294||2293|0
1766587740000|2025-12-24 14:49:00|2294|2294|2296|2295|2296|2295|2294|2294|722
1766587750000|2025-12-24 14:49:10|2297|2294|2295|2294|2297|2294|2295|2293|830
1766587760000|2025-12-24 14:49:20|2296|2295|2296|2295|2297|2295|2296|2294|6875
1766587770000|2025-12-24 14:49:30||2294||2295||2295||2294|430
1766587780000|2025-12-24 14:49:40|2297|2296|2296|2295|2297|2296|2296|2295|629
1766587790000|2025-12-24 14:49:50|2295|2294|2295|2293|2295|2294|2295|2293|315
1766587800000|2025-12-24 14:50:00|2294|2294|2295|2294|2295|2294|2294|2293|1552
1766587810000|2025-12-24 14:50:10|2294|2293|2294|2293|2294|2293|2294|2293|355
1766587820000|2025-12-24 14:50:20|2295|2294|2296|2295|2297|2295|2295|2293|803
1766587830000|2025-12-24 14:50:30|2297|2296|2297|2296|2298|2297|2297|2295|5559
1766587840000|2025-12-24 14:50:40|2298|2297|2298|2297|2298|2297|2297|2297|562
1766587850000|2025-12-24 14:50:50|2299|2298|2298|2297|2299|2298|2298|2297|3043
1766587860000|2025-12-24 14:51:00|2299|2298|2299|2298|2299|2298|2299|2298|3663
1766587870000|2025-12-24 14:51:10|2298|2297|2297|2296|2298|2297|2297|2296|2950
1766587880000|2025-12-24 14:51:20|2298||2297||2298||2297||235
1766587890000|2025-12-24 14:51:30|2298|2297|2298|2297|2298|2297|2298|2297|663
1766587900000|2025-12-24 14:51:40|||||||||986
1766587910000|2025-12-24 14:51:50|2299|2298|2298|2297|2299|2298|2298|2297|4024
1766587920000|2025-12-24 14:52:00|2297|2296|2298|2297|2298|2297|2297|2296|1900
1766587930000|2025-12-24 14:52:10|2299||2299||2299||2299||243
1766587940000|2025-12-24 14:52:20|2298||2299||2299||2298||1004
1766587950000|2025-12-24 14:52:30||2298||2298||2298||2298|100
1766587960000|2025-12-24 14:52:40|||||||||1615
1766587970000|2025-12-24 14:52:50|2298|2297|2295|2294|2298|2297|2295|2294|9865
1766587980000|2025-12-24 14:53:00|||||||||445
1766588000000|2025-12-24 14:53:20||2293||2294||2294||2293|0
1766588010000|2025-12-24 14:53:30|2294|2293|2294|2293|2294|2293|2294|2293|7600
1766588020000|2025-12-24 14:53:40|||||||||100
1766588030000|2025-12-24 14:53:50|2293|2292|2295|2294|2295|2294|2293|2292|4353
1766588040000|2025-12-24 14:54:00|2296|2295|2296|2295|2296|2295|2296|2295|330
1766588050000|2025-12-24 14:54:10|||||||||700
1766588060000|2025-12-24 14:54:20|||||||||1950
1766588070000|2025-12-24 14:54:30|||||||||200
1766588080000|2025-12-24 14:54:40|2295|2294|2295|2294|2295|2294|2295|2294|2626
1766588090000|2025-12-24 14:54:50|2294|2293|2293|2292|2294|2293|2293|2291|1330
1766588100000|2025-12-24 14:55:00|2292|2291|2292|2291|2292|2291|2292|2291|350
1766588110000|2025-12-24 14:55:10|2291|2290|2291|2290|2291|2290|2291|2290|6381
1766588120000|2025-12-24 14:55:20|||||||||1069
1766588130000|2025-12-24 14:55:30|2292|2291|2292|2290|2292|2291|2292|2290|100
1766588140000|2025-12-24 14:55:40|2291|2291|2292|2291|2292|2291|2291|2290|580
1766588150000|2025-12-24 14:55:50|2293||2293||2293||2293||2011
1766588160000|2025-12-24 14:56:00|||||||||643
1766588170000|2025-12-24 14:56:10|2292||2292||2292||2292||100
1766588190000|2025-12-24 14:56:30|2291|2290|2291|2290|2291|2290|2291|2290|892
1766588200000|2025-12-24 14:56:40|||||||||488
1766588210000|2025-12-24 14:56:50|2292|2291|2290|2289|2292|2291|2290|2289|2671
1766588230000|2025-12-24 14:57:10|2291|2290|2291|2290|2291|2290|2291|2290|394
1766588260000|2025-12-24 14:57:40|||||||||100
1766588270000|2025-12-24 14:57:50|2290|2289|2290|2289|2291|2289|2290|2289|2149
1766588280000|2025-12-24 14:58:00|2291|2290|2291|2290|2291|2290|2291|2289|0
1766588300000|2025-12-24 14:58:20|2292|2291|2293|2292|2293|2292|2292|2291|640
1766588310000|2025-12-24 14:58:30|2292|2291|2292|2291|2292|2291|2292|2291|1511
1766588320000|2025-12-24 14:58:40|2293||2292||2293||2292||100
1766588330000|2025-12-24 14:58:50|||||||||2000
1766588340000|2025-12-24 14:59:00|||||||||2080
1766588350000|2025-12-24 14:59:10|||||||||110
1766588370000|2025-12-24 14:59:30|||||||||766
1766588380000|2025-12-24 14:59:40|||||||||100
1766588390000|2025-12-24 14:59:50|||||||||399
1766588400000|2025-12-24 15:00:00|2291|2290|2291|2290|2291|2290|2291|2290|6028
1766588410000|2025-12-24 15:00:10|2292|2291|2293|2292|2293|2292|2291|2290|6793
1766588420000|2025-12-24 15:00:20|2292|2291|2293|2292|2293|2292|2292|2291|1640
1766588430000|2025-12-24 15:00:30|||||||||268
1766588440000|2025-12-24 15:00:40|2292|2291|2291|2290|2292|2291|2291|2290|1758
1766588460000|2025-12-24 15:01:00|2292|2291|2292|2291|2292|2291|2292|2291|1038
1766588470000|2025-12-24 15:01:10|2293|2292|2293|2292|2293|2292|2293|2292|2600
1766588480000|2025-12-24 15:01:20|2294|2293|2292|2291|2294|2293|2292|2291|3933
1766588490000|2025-12-24 15:01:30|||||||||500
1766588500000|2025-12-24 15:01:40|2291|2290|2291|2290|2291|2290|2291|2290|200
1766588510000|2025-12-24 15:01:50|2292|2291|2291|2290|2292|2291|2291|2290|1590
1766588520000|2025-12-24 15:02:00|2292|2291|2291|2290|2292|2291|2291|2290|2436
1766588540000|2025-12-24 15:02:20|2292|2291|2292|2291|2292|2291|2291|2290|4421
1766588550000|2025-12-24 15:02:30|2291|2290|2291|2290|2291|2291|2291|2290|600
1766588560000|2025-12-24 15:02:40|||||||||21258
1766588570000|2025-12-24 15:02:50|2292|2291|2293|2292|2293|2292|2292|2291|1467
1766588580000|2025-12-24 15:03:00|2294|2293|2294|2293|2294|2293|2293|2292|1339
1766588590000|2025-12-24 15:03:10|||||||||2242
1766588600000|2025-12-24 15:03:20|||||||||100
1766588610000|2025-12-24 15:03:30|2293|2292|2293|2292|2294|2293|2292|2291|1616
1766588620000|2025-12-24 15:03:40|2294|2293|2293|2292|2294|2293|2293|2292|1003
1766588630000|2025-12-24 15:03:50|2292|2291|2292|2291|2292|2291|2292|2291|1165
1766588640000|2025-12-24 15:04:00|2293|2290|2292|2291|2293|2292|2292|2290|2481
1766588650000|2025-12-24 15:04:10|2293||2292||2293||2292||0
1766588660000|2025-12-24 15:04:20|||||||||1913
1766588670000|2025-12-24 15:04:30|2293|2292|2293|2292|2293|2292|2293|2292|810
1766588680000|2025-12-24 15:04:40|2292|2291|2292|2291|2292|2291|2292|2291|553
1766588690000|2025-12-24 15:04:50|2293|2292|2293|2292|2293|2292|2293|2292|587
1766588700000|2025-12-24 15:05:00|2292|2291|2292|2291|2292|2291|2292|2291|2380
1766588710000|2025-12-24 15:05:10|||||||||1638
1766588730000|2025-12-24 15:05:30|||||||||100
1766588740000|2025-12-24 15:05:40|||||||||765
1766588750000|2025-12-24 15:05:50|||||||||3224
1766588770000|2025-12-24 15:06:10|2293|2292|2293|2292|2293|2292|2293|2292|2200
1766588780000|2025-12-24 15:06:20|2294|2293|2294|2293|2294|2293|2294|2293|1125
1766588790000|2025-12-24 15:06:30|||||||||1492
1766588800000|2025-12-24 15:06:40|2293|2292|2293|2292|2293|2292|2293|2292|600
1766588810000|2025-12-24 15:06:50|||||||||1960
1766588820000|2025-12-24 15:07:00|2292|2291|2292|2291|2292|2291|2292|2291|900
1766588830000|2025-12-24 15:07:10|2293|2292|2293|2292|2293|2292|2293|2292|712
1766588840000|2025-12-24 15:07:20|||||||||400
1766588850000|2025-12-24 15:07:30|||||||||328
1766588860000|2025-12-24 15:07:40|||||||||1269
1766588870000|2025-12-24 15:07:50|2294|2293|2293|2292|2294|2293|2293|2292|3595
1766588880000|2025-12-24 15:08:00|||||||||214
1766588890000|2025-12-24 15:08:10|2292|2291|2292|2291|2292|2291|2292|2291|700
1766588910000|2025-12-24 15:08:30|||||||||125
1766588920000|2025-12-24 15:08:40|2291|2290|2291|2290|2291|2290|2291|2290|1790
1766588930000|2025-12-24 15:08:50|2290|2289|2290|2289|2291|2290|2290|2289|1367
1766588940000|2025-12-24 15:09:00|2291|2290|2290|2289|2291|2290|2290|2289|300
1766588960000|2025-12-24 15:09:20|2291|2290|2291|2290|2292|2291|2291|2290|1656
1766588970000|2025-12-24 15:09:30|2292|2291|2292|2291|2292|2291|2292|2291|100
1766588980000|2025-12-24 15:09:40|2291|2290|2292|2291|2292|2291|2291|2290|450
1766588990000|2025-12-24 15:09:50|||||||||1000
1766589000000|2025-12-24 15:10:00|||||||||361
1766589010000|2025-12-24 15:10:10|2293|2292|2294|2293|2294|2293|2293|2292|650
1766589020000|2025-12-24 15:10:20|2293|2292|2293|2292|2293|2292|2293|2292|1700
1766589030000|2025-12-24 15:10:30|2294|2293|2293|2292|2294|2293|2293|2292|350
1766589050000|2025-12-24 15:10:50|2292|2291|2293|2292|2293|2292|2292|2291|1631
1766589060000|2025-12-24 15:11:00|2294||2293||2294||2293||4005
1766589080000|2025-12-24 15:11:20|2294|2293|2292|2291|2294|2293|2292|2291|5354
1766589090000|2025-12-24 15:11:30|2291|2290|2291|2290|2291|2290|2291|2290|2403
1766589110000|2025-12-24 15:11:50|||||||||130
1766589120000|2025-12-24 15:12:00|2292|2291|2293|2292|2293|2292|2292|2291|1499
1766589140000|2025-12-24 15:12:20|2292|2291|2292|2291|2292|2291|2292|2291|1049
1766589160000|2025-12-24 15:12:40|2293|2292|2293|2292|2293|2292|2293|2292|260
1766589180000|2025-12-24 15:13:00|||||||||6100
1766589190000|2025-12-24 15:13:10|||||||||3000
1766589200000|2025-12-24 15:13:20|2292|2291|2292|2291|2292|2291|2292|2291|2540
1766589210000|2025-12-24 15:13:30|2291|2290|2291|2290|2291|2290|2290|2289|11681
1766589240000|2025-12-24 15:14:00|||||||||295
1766589250000|2025-12-24 15:14:10|2292|2291|2292|2291|2292|2291|2292|2291|400
1766589280000|2025-12-24 15:14:40|||||||||2260
1766589290000|2025-12-24 15:14:50|2293|2292|2292|2291|2293|2292|2292|2291|2981
1766589300000|2025-12-24 15:15:00|2293|2292|2293|2292|2293|2292|2293|2292|200
1766589310000|2025-12-24 15:15:10|||||||||100
1766589320000|2025-12-24 15:15:20|2292|2291|2293|2292|2293|2292|2292|2291|3968
1766589340000|2025-12-24 15:15:40|2294|2293|2294|2293|2294|2293|2294|2293|650
1766589350000|2025-12-24 15:15:50|2293|2292|2293|2292|2293|2292|2293|2292|3991
1766589360000|2025-12-24 15:16:00|||||||||275
1766589370000|2025-12-24 15:16:10|2294|2293|2294|2293|2294|2293|2294|2293|1070
1766589380000|2025-12-24 15:16:20|||||||||5245
1766589400000|2025-12-24 15:16:40|||||||||200
1766589410000|2025-12-24 15:16:50|||||||||1000
1766589420000|2025-12-24 15:17:00|||||||||249
1766589430000|2025-12-24 15:17:10|||||||||1050
1766589440000|2025-12-24 15:17:20|||||||||121
1766589450000|2025-12-24 15:17:30|||||||||100
1766589460000|2025-12-24 15:17:40|||||||||268
1766589470000|2025-12-24 15:17:50|2293|2292|2293|2292|2293|2292|2293|2292|2019
1766589480000|2025-12-24 15:18:00|2292|2291|2293|2292|2293|2292|2292|2291|200
1766589490000|2025-12-24 15:18:10|||||||||3608
1766589500000|2025-12-24 15:18:20|2294|2293|2294|2293|2294|2293|2294|2293|600
1766589510000|2025-12-24 15:18:30|||||||||100
1766589530000|2025-12-24 15:18:50|||||||||2500
1766589540000|2025-12-24 15:19:00|||||||||100
1766589550000|2025-12-24 15:19:10|||||||||1685
1766589560000|2025-12-24 15:19:20|||||||||100
1766589580000|2025-12-24 15:19:40|2295|2294|2296|2295|2296|2295|2295|2294|5459
1766589590000|2025-12-24 15:19:50|||||||||652
1766589600000|2025-12-24 15:20:00|2295|2294|2295|2294|2295|2294|2295|2294|3500
1766589610000|2025-12-24 15:20:10|2294|2293|2295|2294|2295|2294|2294|2293|6445
1766589620000|2025-12-24 15:20:20|||||||||100
1766589630000|2025-12-24 15:20:30|||||||||1370
1766589640000|2025-12-24 15:20:40|||||||||328
1766589660000|2025-12-24 15:21:00|2294|2293|2294|2293|2294|2293|2294|2293|891
1766589670000|2025-12-24 15:21:10|||||||||133
1766589680000|2025-12-24 15:21:20|||||||||460
1766589690000|2025-12-24 15:21:30|||||||||1064
1766589700000|2025-12-24 15:21:40|||||||||245
1766589720000|2025-12-24 15:22:00|2295|2294|2294|2293|2295|2294|2294|2293|1000
1766589730000|2025-12-24 15:22:10|2295|2294|2295|2294|2295|2294|2295|2294|300
1766589740000|2025-12-24 15:22:20|||||||||1284
1766589750000|2025-12-24 15:22:30|2294|2293|2294|2293|2294|2293|2294|2293|735
1766589760000|2025-12-24 15:22:40|||||||||685
1766589770000|2025-12-24 15:22:50|||||||||875
1766589780000|2025-12-24 15:23:00|||||||||200
1766589810000|2025-12-24 15:23:30|||||||||225
1766589820000|2025-12-24 15:23:40|||||||||355
1766589830000|2025-12-24 15:23:50|2295|2294|2294|2293|2295|2294|2294|2293|2894
1766589840000|2025-12-24 15:24:00|||||||||2000
1766589850000|2025-12-24 15:24:10|||||||||701
1766589870000|2025-12-24 15:24:30|||||||||660
1766589880000|2025-12-24 15:24:40|||||||||303
1766589890000|2025-12-24 15:24:50|||||||||100
1766589910000|2025-12-24 15:25:10|||||||||863
1766589920000|2025-12-24 15:25:20|2293|2292|2294|2293|2294|2293|2293|2292|800
1766589930000|2025-12-24 15:25:30|||||||||445
1766589950000|2025-12-24 15:25:50|2295|2294|2297|2296|2297|2296|2295|2294|9650
1766589960000|2025-12-24 15:26:00|||||||||100
1766589970000|2025-12-24 15:26:10|2298|2297|2298|2297|2298|2297|2298|2297|5271
1766589980000|2025-12-24 15:26:20|||||||||2155
1766589990000|2025-12-24 15:26:30|||||||||512
1766590000000|2025-12-24 15:26:40|||||||||266
1766590010000|2025-12-24 15:26:50|2297|2296|2298|2297|2298|2297|2297|2296|4093
1766590030000|2025-12-24 15:27:10|||||||||100
1766590050000|2025-12-24 15:27:30|||||||||2000
1766590060000|2025-12-24 15:27:40|2297|2296|2297|2296|2297|2296|2297|2296|2400
1766590070000|2025-12-24 15:27:50|||||||||800
1766590080000|2025-12-24 15:28:00|||||||||509
1766590090000|2025-12-24 15:28:10|||||||||590
1766590100000|2025-12-24 15:28:20|||||||||8120
1766590110000|2025-12-24 15:28:30|2296|2295|2296|2295|2297|2296|2296|2295|4953
1766590120000|2025-12-24 15:28:40|2297||2296||2297||2296||5100
1766590130000|2025-12-24 15:28:50|||||||||747
1766590140000|2025-12-24 15:29:00|||||||||305
1766590160000|2025-12-24 15:29:20|||||||||600
1766590170000|2025-12-24 15:29:30|2297|2296|2297|2296|2297|2296|2297|2296|2688
1766590180000|2025-12-24 15:29:40|||||||||470
1766590190000|2025-12-24 15:29:50|||||||||723
1766590200000|2025-12-24 15:30:00|2296|2295|2295|2294|2296|2295|2295|2294|2270
1766590210000|2025-12-24 15:30:10|2296|2295|2296|2295|2296|2295|2296|2295|1100
1766590220000|2025-12-24 15:30:20|2295|2294|2295|2294|2295|2294|2295|2294|2541
1766590230000|2025-12-24 15:30:30|2296|2295|2296|2295|2296|2295|2296|2295|440
1766590240000|2025-12-24 15:30:40|2295|2294|2295|2294|2295|2294|2295|2294|2100
1766590250000|2025-12-24 15:30:50|2294|2293|2294|2293|2294|2293|2294|2293|1698
1766590260000|2025-12-24 15:31:00|||||||||4643
1766590270000|2025-12-24 15:31:10|2295|2294|2296|2295|2296|2295|2295|2294|3802
1766590280000|2025-12-24 15:31:20|||||||||1059
1766590290000|2025-12-24 15:31:30|||||||||100
1766590300000|2025-12-24 15:31:40|||||||||400
1766590310000|2025-12-24 15:31:50|2297|2296|2297|2296|2297|2296|2297|2296|1900
1766590320000|2025-12-24 15:32:00|||||||||100
1766590330000|2025-12-24 15:32:10|2296|2295|2295|2294|2297|2296|2293|2292|34136
1766590340000|2025-12-24 15:32:20|2296|2295|2295|2294|2296|2295|2295|2294|390
1766590350000|2025-12-24 15:32:30|||||||||470
1766590360000|2025-12-24 15:32:40|2294|2293|2295|2294|2295|2294|2294|2293|1204
1766590370000|2025-12-24 15:32:50|2296|2295|2295|2294|2296|2295|2295|2294|1102
1766590400000|2025-12-24 15:33:20|||||||||1000
1766590410000|2025-12-24 15:33:30|||||||||315
1766590420000|2025-12-24 15:33:40|||||||||1400
1766590440000|2025-12-24 15:34:00|||||||||300
1766590450000|2025-12-24 15:34:10|||||||||150
1766590470000|2025-12-24 15:34:30|||||||||180
1766590480000|2025-12-24 15:34:40|2294|2293|2295|2294|2295|2294|2294|2293|1300
1766590490000|2025-12-24 15:34:50|||||||||100
1766590500000|2025-12-24 15:35:00|||||||||100
1766590510000|2025-12-24 15:35:10|||||||||589
1766590520000|2025-12-24 15:35:20|2294|2293|2294|2293|2294|2293|2294|2293|1000
1766590530000|2025-12-24 15:35:30|||||||||200
1766590550000|2025-12-24 15:35:50|2293|2292|2293|2292|2293|2292|2292|2292|2819
1766590570000|2025-12-24 15:36:10|||||||||484
1766590580000|2025-12-24 15:36:20|2292|2291|2291|2290|2292|2291|2291|2290|4241
1766590590000|2025-12-24 15:36:30|||||||||1900
1766590610000|2025-12-24 15:36:50|2290|2289|2290|2289|2290|2289|2290|2289|1774
1766590640000|2025-12-24 15:37:20|2291|2290|2291|2290|2291|2290|2291|2290|6377
1766590650000|2025-12-24 15:37:30|||||||||1100
1766590670000|2025-12-24 15:37:50|||||||||161
1766590680000|2025-12-24 15:38:00|2290|2289|2291|2290|2291|2290|2290|2289|1420
1766590700000|2025-12-24 15:38:20|||||||||682
1766590710000|2025-12-24 15:38:30|2292|2291|2292|2291|2292|2291|2292|2291|1827
1766590720000|2025-12-24 15:38:40|||||||||350
1766590730000|2025-12-24 15:38:50|||||||||423
1766590740000|2025-12-24 15:39:00|2291|2290|2291|2290|2291|2290|2290|2289|1800
1766590760000|2025-12-24 15:39:20|2292|2291|2292|2291|2292|2291|2291|2291|915
1766590790000|2025-12-24 15:39:50|||||||||936
1766590800000|2025-12-24 15:40:00|||||||||190
1766590810000|2025-12-24 15:40:10|||||||||200
1766590830000|2025-12-24 15:40:30|2291|2290|2292|2291|2292|2291|2291|2290|1700
1766590840000|2025-12-24 15:40:40|||||||||400
1766590860000|2025-12-24 15:41:00|||||||||1372
1766590870000|2025-12-24 15:41:10|||||||||1800
1766590880000|2025-12-24 15:41:20|||||||||2303
1766590890000|2025-12-24 15:41:30|||||||||1600
1766590900000|2025-12-24 15:41:40|||||||||5010
1766590910000|2025-12-24 15:41:50|||||||||6565
1766590920000|2025-12-24 15:42:00|||||||||412
1766590930000|2025-12-24 15:42:10|||||||||649
1766590940000|2025-12-24 15:42:20|||||||||400
1766590950000|2025-12-24 15:42:30|||||||||781
1766590960000|2025-12-24 15:42:40|||||||||400
1766590970000|2025-12-24 15:42:50|2291|2290|2291|2290|2291|2290|2291|2290|3012
1766590980000|2025-12-24 15:43:00|2290|2289|2290|2289|2290|2290|2290|2289|1935
1766590990000|2025-12-24 15:43:10|||||||||1300
1766591000000|2025-12-24 15:43:20|||||||||995
1766591010000|2025-12-24 15:43:30|||||||||147
1766591020000|2025-12-24 15:43:40|2291|2290|2291|2290|2291|2290|2291|2290|5500
1766591030000|2025-12-24 15:43:50|||||||||1187
1766591050000|2025-12-24 15:44:10|||||||||1000
1766591060000|2025-12-24 15:44:20|||||||||100
1766591080000|2025-12-24 15:44:40|||||||||200
1766591090000|2025-12-24 15:44:50|||||||||700
1766591100000|2025-12-24 15:45:00|||||||||290
1766591110000|2025-12-24 15:45:10|||||||||476
1766591120000|2025-12-24 15:45:20|||||||||300
1766591130000|2025-12-24 15:45:30|||||||||200
1766591150000|2025-12-24 15:45:50|2292|2291|2292|2291|2292|2291|2292|2291|1011
1766591160000|2025-12-24 15:46:00|||||||||400
1766591180000|2025-12-24 15:46:20|2293|2292|2293|2292|2293|2292|2293|2292|6884
1766591190000|2025-12-24 15:46:30|||||||||1036
1766591200000|2025-12-24 15:46:40|||||||||3294
1766591210000|2025-12-24 15:46:50|||||||||100
1766591220000|2025-12-24 15:47:00|||||||||766
1766591230000|2025-12-24 15:47:10|||||||||9901
1766591240000|2025-12-24 15:47:20|||||||||490
1766591250000|2025-12-24 15:47:30|||||||||518
1766591260000|2025-12-24 15:47:40|2292|2291|2293|2292|2293|2292|2292|2291|7337
1766591270000|2025-12-24 15:47:50|||||||||712
1766591280000|2025-12-24 15:48:00|||||||||109
1766591290000|2025-12-24 15:48:10|||||||||100
1766591320000|2025-12-24 15:48:40|||||||||355
1766591340000|2025-12-24 15:49:00|2294|2293|2294|2293|2294|2293|2294|2293|2911
1766591350000|2025-12-24 15:49:10|2295|2294|2295|2294|2295|2294|2295|2294|3176
1766591360000|2025-12-24 15:49:20|2294|2293|2294|2293|2294|2293|2294|2293|3359
1766591370000|2025-12-24 15:49:30|2293|2292|2293|2292|2293|2292|2293|2292|2650
1766591380000|2025-12-24 15:49:40|||||||||300
1766591400000|2025-12-24 15:50:00|||||||||726
1766591410000|2025-12-24 15:50:10|||||||||266
1766591420000|2025-12-24 15:50:20|2294|2293|2293|2292|2294|2293|2293|2292|12785
1766591430000|2025-12-24 15:50:30|2294|2293|2294|2293|2294|2293|2294|2293|1380
1766591440000|2025-12-24 15:50:40|2293|2292|2293|2292|2293|2292|2293|2292|3655
1766591450000|2025-12-24 15:50:50|2292|2291|2291|2290|2292|2291|2291|2290|1765
1766591460000|2025-12-24 15:51:00|||||||||200
1766591470000|2025-12-24 15:51:10|||||||||245
1766591480000|2025-12-24 15:51:20|||||||||1130
1766591490000|2025-12-24 15:51:30|2292|2291|2292|2291|2292|2291|2292|2291|1300
1766591500000|2025-12-24 15:51:40|||||||||222
1766591510000|2025-12-24 15:51:50|||||||||406
1766591520000|2025-12-24 15:52:00|||||||||257
1766591540000|2025-12-24 15:52:20|||||||||2063
1766591550000|2025-12-24 15:52:30|||||||||300
1766591560000|2025-12-24 15:52:40|2293|2292|2293|2292|2293|2292|2293|2292|1325
1766591570000|2025-12-24 15:52:50|||||||||200
1766591580000|2025-12-24 15:53:00|||||||||300
1766591590000|2025-12-24 15:53:10|||||||||100
1766591600000|2025-12-24 15:53:20|||||||||250
1766591610000|2025-12-24 15:53:30|||||||||200
1766591620000|2025-12-24 15:53:40|2294|2293|2294|2293|2294|2293|2294|2293|2248
1766591630000|2025-12-24 15:53:50|||||||||200
1766591640000|2025-12-24 15:54:00|||||||||300
1766591650000|2025-12-24 15:54:10|||||||||200
1766591670000|2025-12-24 15:54:30|||||||||400
1766591680000|2025-12-24 15:54:40|||||||||297
1766591690000|2025-12-24 15:54:50|||||||||100
1766591700000|2025-12-24 15:55:00|||||||||400
1766591710000|2025-12-24 15:55:10|||||||||100
1766591720000|2025-12-24 15:55:20|||||||||100
1766591730000|2025-12-24 15:55:30|2295|2294|2297|2296|2297|2296|2295|2294|11757
1766591740000|2025-12-24 15:55:40|||||||||1599
1766591750000|2025-12-24 15:55:50|2298|2297|2298|2297|2299|2298|2298|2297|8299
1766591760000|2025-12-24 15:56:00|||||||||576
1766591770000|2025-12-24 15:56:10|||||||||450
1766591780000|2025-12-24 15:56:20|2299|2298|2299|2298|2299|2298|2299|2298|1100
1766591790000|2025-12-24 15:56:30|||||||||100
1766591800000|2025-12-24 15:56:40|||||||||100
1766591810000|2025-12-24 15:56:50|2300|2299|2300|2299|2300|2299|2300|2299|4074
1766591820000|2025-12-24 15:57:00|||||||||725
1766591830000|2025-12-24 15:57:10|||||||||5928
1766591840000|2025-12-24 15:57:20|||||||||226
1766591850000|2025-12-24 15:57:30|||||||||652
1766591860000|2025-12-24 15:57:40|||||||||162
1766591870000|2025-12-24 15:57:50|||||||||904
1766591880000|2025-12-24 15:58:00|||||||||403
1766591890000|2025-12-24 15:58:10|||||||||1700
1766591900000|2025-12-24 15:58:20|||||||||2400
1766591910000|2025-12-24 15:58:30|||||||||1199
1766591920000|2025-12-24 15:58:40|2299|2298|2298|2297|2299|2298|2298|2297|7093
1766591930000|2025-12-24 15:58:50|2297|2296|2297|2296|2297|2296|2297|2296|574
1766591940000|2025-12-24 15:59:00||2297||2296||2297||2296|2077
1766591960000|2025-12-24 15:59:20|||||||||190
1766591980000|2025-12-24 15:59:40|||||||||813
1766591990000|2025-12-24 15:59:50|||||||||100
1766592000000|2025-12-24 16:00:00|2296|2295|2297|2296|2297|2296|2296|2295|1853
1766592010000|2025-12-24 16:00:10|||||||||323
1766592020000|2025-12-24 16:00:20|||||||||200
1766592040000|2025-12-24 16:00:40|2296|2295|2297|2296|2297|2296|2296|2295|3466
1766592050000|2025-12-24 16:00:50|||||||||560
1766592060000|2025-12-24 16:01:00|||||||||475
1766592070000|2025-12-24 16:01:10|2298|2297|2298|2297|2298|2297|2298|2297|5567
1766592080000|2025-12-24 16:01:20|||||||||100
1766592090000|2025-12-24 16:01:30|||||||||150
1766592100000|2025-12-24 16:01:40|||||||||100
1766592110000|2025-12-24 16:01:50|||||||||200
1766592120000|2025-12-24 16:02:00|2297|2296|2297|2296|2297|2296|2297|2296|2306
1766592140000|2025-12-24 16:02:20|2298|2297|2298|2297|2298|2297|2298|2297|880
1766592160000|2025-12-24 16:02:40|2297|2296|2297|2296|2297|2296|2297|2296|2305
1766592200000|2025-12-24 16:03:20|||||||||400
1766592210000|2025-12-24 16:03:30|2296|2295|2296|2295|2296|2295|2296|2295|800
1766592230000|2025-12-24 16:03:50|||||||||1000
1766592240000|2025-12-24 16:04:00|||||||||2500
1766592250000|2025-12-24 16:04:10|||||||||300
1766592260000|2025-12-24 16:04:20|||||||||400
1766592270000|2025-12-24 16:04:30|||||||||1371
1766592280000|2025-12-24 16:04:40|2297|2296|2297|2296|2297|2296|2297|2296|844
1766592290000|2025-12-24 16:04:50|||||||||246
1766592300000|2025-12-24 16:05:00|||||||||555
1766592330000|2025-12-24 16:05:30|||||||||400
1766592340000|2025-12-24 16:05:40|2296|2295|2296|2295|2296|2295|2296|2295|11212
1766592350000|2025-12-24 16:05:50|||||||||200
1766592360000|2025-12-24 16:06:00|2297|2296|2296|2295|2297|2296|2296|2295|2221
1766592370000|2025-12-24 16:06:10|||||||||250
1766592380000|2025-12-24 16:06:20|||||||||675
1766592390000|2025-12-24 16:06:30|2297|2296|2297|2296|2297|2296|2297|2296|100
1766592400000|2025-12-24 16:06:40|||||||||628
1766592420000|2025-12-24 16:07:00|2296|2295|2296|2295|2296|2295|2296|2295|900
1766592430000|2025-12-24 16:07:10|2295|2294|2295|2294|2295|2294|2295|2294|2789
1766592440000|2025-12-24 16:07:20|||||||||561
1766592450000|2025-12-24 16:07:30|2294|2293|2294|2293|2294|2293|2294|2293|941
1766592460000|2025-12-24 16:07:40|||||||||210
1766592470000|2025-12-24 16:07:50|||||||||5167
1766592480000|2025-12-24 16:08:00|2293|2292|2294|2293|2294|2293|2293|2292|1266
1766592490000|2025-12-24 16:08:10|||||||||421
1766592500000|2025-12-24 16:08:20|2295|2294|2295|2294|2295|2294|2295|2294|3525
1766592510000|2025-12-24 16:08:30|2296|2295|2297|2296|2297|2296|2296|2295|1100
1766592520000|2025-12-24 16:08:40|||||||||142
1766592530000|2025-12-24 16:08:50|||||||||200
1766592550000|2025-12-24 16:09:10|2296|2295|2296|2295|2296|2295|2296|2295|1941
1766592560000|2025-12-24 16:09:20|||||||||175
1766592570000|2025-12-24 16:09:30|||||||||200
1766592580000|2025-12-24 16:09:40|||||||||144
1766592600000|2025-12-24 16:10:00|||||||||500
1766592610000|2025-12-24 16:10:10|||||||||186
1766592620000|2025-12-24 16:10:20|||||||||1318
1766592630000|2025-12-24 16:10:30|||||||||250
1766592650000|2025-12-24 16:10:50|2295|2294|2295|2294|2295|2294|2295|2294|2328
1766592660000|2025-12-24 16:11:00|2296|2295|2295|2294|2296|2295|2295|2294|1775
1766592670000|2025-12-24 16:11:10|||||||||333
1766592680000|2025-12-24 16:11:20|||||||||3100
1766592690000|2025-12-24 16:11:30|||||||||100
1766592700000|2025-12-24 16:11:40|||||||||1000
1766592710000|2025-12-24 16:11:50|||||||||100
1766592720000|2025-12-24 16:12:00|||||||||3200
1766592730000|2025-12-24 16:12:10|||||||||1106
1766592750000|2025-12-24 16:12:30|2294|2293|2294|2293|2294|2293|2294|2293|1531
1766592770000|2025-12-24 16:12:50|||||||||300
1766592790000|2025-12-24 16:13:10|||||||||500
1766592800000|2025-12-24 16:13:20|2295|2294|2295|2294|2295|2294|2295|2294|950
1766592810000|2025-12-24 16:13:30|2294|2293|2294|2293|2294|2293|2294|2293|1241
1766592830000|2025-12-24 16:13:50|||||||||103
1766592840000|2025-12-24 16:14:00|||||||||900
1766592850000|2025-12-24 16:14:10|||||||||8563
1766592860000|2025-12-24 16:14:20|2295|2294|2295|2294|2295|2294|2295|2294|875
1766592870000|2025-12-24 16:14:30|2294|2293|2294|2293|2294|2293|2294|2293|2167
1766592880000|2025-12-24 16:14:40|||||||||466
1766592900000|2025-12-24 16:15:00|||||||||1138
1766592920000|2025-12-24 16:15:20|||||||||1232
1766592930000|2025-12-24 16:15:30|||||||||200
1766592940000|2025-12-24 16:15:40|2295|2294|2295|2294|2295|2294|2295|2294|967
1766592960000|2025-12-24 16:16:00|2294|2293|2294|2293|2294|2293|2294|2293|1021
1766592990000|2025-12-24 16:16:30|2293|2292|2293|2292|2293|2293|2293|2292|1600
1766593020000|2025-12-24 16:17:00|||||||||987
1766593060000|2025-12-24 16:17:40|||||||||11508
1766593070000|2025-12-24 16:17:50|||||||||100
1766593080000|2025-12-24 16:18:00|2294|2293|2294|2293|2294|2293|2294|2293|1426
1766593090000|2025-12-24 16:18:10|||||||||655
1766593100000|2025-12-24 16:18:20|2295|2294|2295|2294|2296|2295|2295|2294|4076
1766593110000|2025-12-24 16:18:30|||||||||400
1766593120000|2025-12-24 16:18:40|||||||||100
1766593130000|2025-12-24 16:18:50|2296|2295|2295|2294|2296|2295|2295|2294|11386
1766593150000|2025-12-24 16:19:10|2296|2295|2295|2294|2296|2295|2295|2294|857
1766593170000|2025-12-24 16:19:30|||||||||100
1766593180000|2025-12-24 16:19:40|||||||||100
1766593190000|2025-12-24 16:19:50|||||||||130
1766593200000|2025-12-24 16:20:00|||||||||102
1766593220000|2025-12-24 16:20:20|2294|2293|2295|2294|2295|2294|2294|2293|5080
1766593230000|2025-12-24 16:20:30|||||||||591
1766593240000|2025-12-24 16:20:40|||||||||754
1766593250000|2025-12-24 16:20:50|||||||||300
1766593260000|2025-12-24 16:21:00|||||||||619
1766593270000|2025-12-24 16:21:10|||||||||259
1766593280000|2025-12-24 16:21:20|||||||||600
1766593290000|2025-12-24 16:21:30|2296|2295|2296|2295|2296|2295|2296|2295|1467
1766593300000|2025-12-24 16:21:40|2297|2296|2297|2296|2297|2296|2297|2296|1566
1766593310000|2025-12-24 16:21:50|||||||||253
1766593320000|2025-12-24 16:22:00|||||||||200
1766593330000|2025-12-24 16:22:10|||||||||2005
1766593340000|2025-12-24 16:22:20|||||||||1061
1766593350000|2025-12-24 16:22:30|||||||||766
1766593360000|2025-12-24 16:22:40|||||||||1149
1766593380000|2025-12-24 16:23:00|||||||||100
1766593390000|2025-12-24 16:23:10|||||||||2865
1766593400000|2025-12-24 16:23:20|||||||||200
1766593410000|2025-12-24 16:23:30|2296|2295|2294|2293|2296|2295|2294|2293|6038
1766593440000|2025-12-24 16:24:00|2293|2292|2293|2292|2293|2292|2293|2292|5890
1766593450000|2025-12-24 16:24:10|||||||||559
1766593460000|2025-12-24 16:24:20|2294|2293|2293|2292|2294|2293|2293|2292|2339
1766593470000|2025-12-24 16:24:30|||||||||150
1766593480000|2025-12-24 16:24:40|||||||||1164
1766593490000|2025-12-24 16:24:50|||||||||151
1766593500000|2025-12-24 16:25:00|2294|2293|2293|2292|2294|2293|2293|2292|6564
1766593510000|2025-12-24 16:25:10|||||||||343
1766593520000|2025-12-24 16:25:20|||||||||134
1766593530000|2025-12-24 16:25:30|||||||||385
1766593540000|2025-12-24 16:25:40|||||||||100
1766593570000|2025-12-24 16:26:10|2294|2293|2293|2292|2294|2293|2293|2292|5892
1766593580000|2025-12-24 16:26:20|||||||||350
1766593590000|2025-12-24 16:26:30|2294|2293|2295|2294|2295|2294|2294|2293|4634
1766593600000|2025-12-24 16:26:40|||||||||100
1766593610000|2025-12-24 16:26:50|2296|2295|2294|2293|2296|2295|2294|2293|9205
1766593620000|2025-12-24 16:27:00|||||||||3244
1766593630000|2025-12-24 16:27:10|||||||||700
1766593640000|2025-12-24 16:27:20|2295|2294|2295|2294|2295|2294|2294|2293|7211
1766593650000|2025-12-24 16:27:30|2296|2295|2296|2295|2296|2295|2296|2295|3600
1766593660000|2025-12-24 16:27:40|||||||||795
1766593670000|2025-12-24 16:27:50|||||||||3100
1766593690000|2025-12-24 16:28:10|||||||||1421
1766593700000|2025-12-24 16:28:20|||||||||3000
1766593710000|2025-12-24 16:28:30|||||||||665
1766593720000|2025-12-24 16:28:40|||||||||200
1766593730000|2025-12-24 16:28:50|||||||||3044
1766593740000|2025-12-24 16:29:00|||||||||300
1766593750000|2025-12-24 16:29:10|||||||||3200
1766593760000|2025-12-24 16:29:20|||||||||100
1766593770000|2025-12-24 16:29:30|||||||||200
1766593780000|2025-12-24 16:29:40|||||||||200
1766593790000|2025-12-24 16:29:50|||||||||797
1766593800000|2025-12-24 16:30:00|||||||||1097
1766593810000|2025-12-24 16:30:10|||||||||180
1766593830000|2025-12-24 16:30:30|||||||||595
1766593840000|2025-12-24 16:30:40|2295|2294|2295|2294|2295|2294|2295|2294|3598
1766593850000|2025-12-24 16:30:50|||||||||1696
1766593860000|2025-12-24 16:31:00|2294|2293|2294|2293|2294|2293|2294|2293|2650
1766593870000|2025-12-24 16:31:10|2293|2292|2293|2292|2293|2292|2293|2292|1846
1766593880000|2025-12-24 16:31:20|2292|2291|2292|2291|2292|2292|2292|2291|4977
1766593890000|2025-12-24 16:31:30|2291|2290|2291|2290|2291|2290|2291|2290|8160
1766593900000|2025-12-24 16:31:40|||||||||3900
1766593910000|2025-12-24 16:31:50|||||||||655
1766593920000|2025-12-24 16:32:00|||||||||1075
1766593930000|2025-12-24 16:32:10|||||||||960
1766593940000|2025-12-24 16:32:20|2292|2291|2292|2291|2292|2291|2292|2291|5387
1766593950000|2025-12-24 16:32:30|2291|2290|2291|2290|2291|2290|2291|2290|2041
1766593960000|2025-12-24 16:32:40|2292|2291|2292|2291|2292|2291|2292|2291|6231
1766593970000|2025-12-24 16:32:50|||||||||2173
1766593980000|2025-12-24 16:33:00|2291|2290|2291|2290|2291|2290|2291|2290|3826
1766593990000|2025-12-24 16:33:10|||||||||4649
1766594000000|2025-12-24 16:33:20|||||||||841
1766594020000|2025-12-24 16:33:40|||||||||100
1766594040000|2025-12-24 16:34:00|||||||||250
1766594060000|2025-12-24 16:34:20|2292|2291|2292|2291|2292|2291|2292|2291|2226
1766594070000|2025-12-24 16:34:30|||||||||1709
1766594080000|2025-12-24 16:34:40|||||||||100
1766594090000|2025-12-24 16:34:50|||||||||100
1766594100000|2025-12-24 16:35:00|||||||||100
1766594120000|2025-12-24 16:35:20|||||||||1920
1766594130000|2025-12-24 16:35:30|2293|2292|2294|2293|2294|2293|2293|2292|1422
1766594140000|2025-12-24 16:35:40|||||||||200
1766594150000|2025-12-24 16:35:50|2293|2292|2293|2292|2293|2292|2293|2292|7411
1766594170000|2025-12-24 16:36:10|||||||||530
1766594180000|2025-12-24 16:36:20|||||||||100
1766594190000|2025-12-24 16:36:30|||||||||100
1766594200000|2025-12-24 16:36:40|||||||||1005
1766594210000|2025-12-24 16:36:50|||||||||770
1766594220000|2025-12-24 16:37:00|||||||||2311
1766594240000|2025-12-24 16:37:20|||||||||260
1766594250000|2025-12-24 16:37:30|||||||||100
1766594260000|2025-12-24 16:37:40|||||||||700
1766594270000|2025-12-24 16:37:50|||||||||220
1766594280000|2025-12-24 16:38:00|||||||||1173
1766594300000|2025-12-24 16:38:20|2294|2293|2294|2293|2294|2293|2294|2293|3275
1766594310000|2025-12-24 16:38:30|||||||||500
1766594320000|2025-12-24 16:38:40|||||||||730
1766594330000|2025-12-24 16:38:50|||||||||4494
1766594350000|2025-12-24 16:39:10|||||||||100
1766594360000|2025-12-24 16:39:20|||||||||100
1766594370000|2025-12-24 16:39:30|||||||||206
1766594390000|2025-12-24 16:39:50|2293|2292|2293|2292|2293|2292|2293|2292|3021
1766594400000|2025-12-24 16:40:00|2294|2293|2293|2292|2294|2293|2293|2292|3900
1766594420000|2025-12-24 16:40:20|||||||||878
1766594430000|2025-12-24 16:40:30|||||||||200
1766594440000|2025-12-24 16:40:40|2294|2293|2294|2293|2294|2293|2293|2292|6420
1766594450000|2025-12-24 16:40:50|2293|2292|2293|2292|2293|2292|2293|2292|1075
1766594460000|2025-12-24 16:41:00|||||||||275
1766594470000|2025-12-24 16:41:10|||||||||204
1766594490000|2025-12-24 16:41:30|||||||||100
1766594500000|2025-12-24 16:41:40|||||||||300
1766594510000|2025-12-24 16:41:50|||||||||100
1766594520000|2025-12-24 16:42:00|||||||||569
1766594530000|2025-12-24 16:42:10|||||||||775
1766594540000|2025-12-24 16:42:20|||||||||770
1766594550000|2025-12-24 16:42:30|||||||||100
1766594560000|2025-12-24 16:42:40|||||||||100
1766594570000|2025-12-24 16:42:50|||||||||200
1766594580000|2025-12-24 16:43:00|||||||||100
1766594590000|2025-12-24 16:43:10|||||||||503
1766594600000|2025-12-24 16:43:20|||||||||200
1766594610000|2025-12-24 16:43:30|||||||||300
1766594620000|2025-12-24 16:43:40|||||||||206
1766594630000|2025-12-24 16:43:50|||||||||300
1766594650000|2025-12-24 16:44:10|||||||||425
1766594660000|2025-12-24 16:44:20|||||||||275
1766594670000|2025-12-24 16:44:30|||||||||400
1766594680000|2025-12-24 16:44:40|||||||||900
1766594690000|2025-12-24 16:44:50|||||||||100
1766594700000|2025-12-24 16:45:00|||||||||765
1766594710000|2025-12-24 16:45:10|||||||||2000
1766594720000|2025-12-24 16:45:20|2292|2291|2293|2292|2293|2292|2292|2291|9289
1766594730000|2025-12-24 16:45:30|||||||||100
1766594740000|2025-12-24 16:45:40|||||||||500
1766594750000|2025-12-24 16:45:50|||||||||3168
1766594760000|2025-12-24 16:46:00|||||||||400
1766594770000|2025-12-24 16:46:10|||||||||333
1766594780000|2025-12-24 16:46:20|||||||||882
1766594790000|2025-12-24 16:46:30|||||||||1418
1766594800000|2025-12-24 16:46:40|||||||||503
1766594810000|2025-12-24 16:46:50|||||||||630
1766594830000|2025-12-24 16:47:10|2294|2293|2294|2293|2294|2293|2294|2293|1994
1766594840000|2025-12-24 16:47:20|||||||||575
1766594850000|2025-12-24 16:47:30|||||||||1800
1766594860000|2025-12-24 16:47:40|||||||||1000
1766594870000|2025-12-24 16:47:50|2293|2292|2292|2291|2293|2292|2292|2291|5516
1766594880000|2025-12-24 16:48:00|||||||||100
1766594900000|2025-12-24 16:48:20|2293|2292|2293|2292|2293|2292|2293|2292|612
1766594910000|2025-12-24 16:48:30|||||||||100
1766594920000|2025-12-24 16:48:40|||||||||625
1766594940000|2025-12-24 16:49:00|||||||||1351
1766594950000|2025-12-24 16:49:10|||||||||3129
1766594960000|2025-12-24 16:49:20|||||||||960
1766594980000|2025-12-24 16:49:40|||||||||612
1766594990000|2025-12-24 16:49:50|||||||||200
1766595000000|2025-12-24 16:50:00|||||||||100
1766595010000|2025-12-24 16:50:10|||||||||330
1766595020000|2025-12-24 16:50:20|||||||||13757
1766595030000|2025-12-24 16:50:30|2294|2293|2293|2292|2294|2293|2293|2292|2511
1766595040000|2025-12-24 16:50:40|||||||||100
1766595050000|2025-12-24 16:50:50|||||||||2795
1766595060000|2025-12-24 16:51:00|2294|2293|2295|2294|2295|2294|2294|2293|20637
1766595070000|2025-12-24 16:51:10|2294|2293|2294|2293|2294|2293|2294|2293|2189
1766595080000|2025-12-24 16:51:20|||||||||1465
1766595090000|2025-12-24 16:51:30|||||||||100
1766595100000|2025-12-24 16:51:40|||||||||100
1766595110000|2025-12-24 16:51:50|||||||||10700
1766595120000|2025-12-24 16:52:00|||||||||900
1766595140000|2025-12-24 16:52:20|||||||||1310
1766595150000|2025-12-24 16:52:30|2293|2292|2294|2293|2294|2293|2293|2292|36110
1766595160000|2025-12-24 16:52:40|||||||||128
1766595180000|2025-12-24 16:53:00|||||||||713
1766595200000|2025-12-24 16:53:20|||||||||1189
1766595210000|2025-12-24 16:53:30|2295|2294|2295|2294|2295|2294|2295|2294|1958
1766595220000|2025-12-24 16:53:40|2296|2295|2297|2296|2297|2296|2296|2295|4371
1766595240000|2025-12-24 16:54:00|2298|2297|2298|2297|2298|2297|2298|2297|1859
1766595250000|2025-12-24 16:54:10|2299|2298|2298|2297|2299|2298|2298|2297|3873
1766595260000|2025-12-24 16:54:20|2299|2298|2299|2298|2299|2298|2299|2298|3766
1766595270000|2025-12-24 16:54:30|2298|2297|2298|2297|2298|2297|2298|2297|4865
1766595280000|2025-12-24 16:54:40|2299|2298|2300|2299|2300|2299|2299|2298|5932
1766595290000|2025-12-24 16:54:50|2301|2300|2301|2300|2302|2301|2301|2300|58283
1766595300000|2025-12-24 16:55:00|2300|2299|2301|2300|2301|2300|2300|2299|7336
1766595310000|2025-12-24 16:55:10|||||||||710
1766595320000|2025-12-24 16:55:20|||||||||770
1766595330000|2025-12-24 16:55:30|||||||||1100
1766595340000|2025-12-24 16:55:40|2300|2299|2300|2299|2300|2299|2300|2299|7858
1766595360000|2025-12-24 16:56:00|||||||||367
1766595370000|2025-12-24 16:56:10|||||||||1981
1766595380000|2025-12-24 16:56:20|||||||||615
1766595390000|2025-12-24 16:56:30|||||||||100
1766595400000|2025-12-24 16:56:40|||||||||400
1766595410000|2025-12-24 16:56:50|||||||||493
1766595420000|2025-12-24 16:57:00|||||||||200
1766595430000|2025-12-24 16:57:10|||||||||350
1766595440000|2025-12-24 16:57:20|||||||||2461
1766595450000|2025-12-24 16:57:30|||||||||100
1766595460000|2025-12-24 16:57:40|||||||||1695
1766595470000|2025-12-24 16:57:50|||||||||742
1766595480000|2025-12-24 16:58:00|2299|2298|2302|2301|2302|2301|2299|2298|14593
1766595490000|2025-12-24 16:58:10|2301|2300|2302|2301|2302|2301|2301|2300|5694
1766595500000|2025-12-24 16:58:20|||||||||274
1766595520000|2025-12-24 16:58:40|||||||||1175
1766595530000|2025-12-24 16:58:50|2303|2302|2304|2303|2304|2303|2303|2302|1319
1766595550000|2025-12-24 16:59:10|||||||||2226
1766595560000|2025-12-24 16:59:20|||||||||1100
1766595570000|2025-12-24 16:59:30|||||||||763
1766595590000|2025-12-24 16:59:50|||||||||1030
1766595600000|2025-12-24 17:00:00|2305|2304|2305|2304|2305|2304|2305|2304|2729
1766595610000|2025-12-24 17:00:10|||||||||408
1766595620000|2025-12-24 17:00:20|||||||||400
1766595630000|2025-12-24 17:00:30|2304|2303|2304|2303|2304|2304|2304|2303|4551
1766595640000|2025-12-24 17:00:40|||||||||550
1766595650000|2025-12-24 17:00:50|2305|2304|2305|2304|2305|2304|2305|2304|3801
1766595670000|2025-12-24 17:01:10|2304|2303|2304|2303|2304|2303|2304|2303|1326
1766595680000|2025-12-24 17:01:20|2305|2304|2304|2303|2305|2304|2304|2303|3412
1766595700000|2025-12-24 17:01:40|2303|2302|2303|2302|2303|2303|2303|2302|4175
1766595720000|2025-12-24 17:02:00|||||||||874
1766595730000|2025-12-24 17:02:10|2304|2303|2304|2303|2304|2303|2304|2303|3635
1766595740000|2025-12-24 17:02:20|2305|2304|2306|2305|2306|2305|2305|2304|26845
1766595750000|2025-12-24 17:02:30|||||||||600
1766595760000|2025-12-24 17:02:40|2305|2304|2305|2304|2305|2304|2305|2304|2180
1766595780000|2025-12-24 17:03:00|||||||||200
1766595790000|2025-12-24 17:03:10|||||||||1567
1766595800000|2025-12-24 17:03:20|||||||||974
1766595810000|2025-12-24 17:03:30|2304|2303|2304|2303|2304|2303|2304|2303|1693
1766595820000|2025-12-24 17:03:40|||||||||669
1766595830000|2025-12-24 17:03:50|||||||||485
1766595840000|2025-12-24 17:04:00|||||||||1301
1766595850000|2025-12-24 17:04:10|||||||||100
1766595860000|2025-12-24 17:04:20|2305|2304|2306|2305|2306|2305|2305|2304|3799
1766595870000|2025-12-24 17:04:30|||||||||316
1766595880000|2025-12-24 17:04:40|||||||||441
1766595890000|2025-12-24 17:04:50|||||||||700
1766595900000|2025-12-24 17:05:00|||||||||1022
1766595910000|2025-12-24 17:05:10|2307|2306|2307|2306|2307|2306|2307|2306|400
1766595920000|2025-12-24 17:05:20|||||||||1382
1766595930000|2025-12-24 17:05:30|||||||||1309
1766595940000|2025-12-24 17:05:40|||||||||200
1766595950000|2025-12-24 17:05:50|||||||||1037
1766595960000|2025-12-24 17:06:00|||||||||200
1766595970000|2025-12-24 17:06:10|2306|2305|2306|2305|2306|2305|2306|2305|7195
1766595980000|2025-12-24 17:06:20|||||||||2200
1766595990000|2025-12-24 17:06:30|||||||||3100
1766596000000|2025-12-24 17:06:40|||||||||1676
1766596010000|2025-12-24 17:06:50|||||||||863
1766596020000|2025-12-24 17:07:00|||||||||675
1766596030000|2025-12-24 17:07:10|||||||||1488
1766596040000|2025-12-24 17:07:20|||||||||608
1766596050000|2025-12-24 17:07:30|||||||||300
1766596060000|2025-12-24 17:07:40|||||||||2600
1766596070000|2025-12-24 17:07:50|||||||||550
1766596080000|2025-12-24 17:08:00|||||||||1050
1766596090000|2025-12-24 17:08:10|||||||||456
1766596100000|2025-12-24 17:08:20|||||||||668
1766596110000|2025-12-24 17:08:30|||||||||290
1766596120000|2025-12-24 17:08:40|2305|2304|2305|2304|2305|2305|2304|2303|34617
1766596130000|2025-12-24 17:08:50|||||||||1900
1766596140000|2025-12-24 17:09:00|||||||||525
1766596150000|2025-12-24 17:09:10|||||||||1342
1766596160000|2025-12-24 17:09:20|||||||||1418
1766596170000|2025-12-24 17:09:30|2306|2305|2306|2305|2306|2305|2306|2305|5700
1766596180000|2025-12-24 17:09:40|||||||||450
1766596190000|2025-12-24 17:09:50|||||||||1669
1766596200000|2025-12-24 17:10:00|||||||||3894
1766596210000|2025-12-24 17:10:10|||||||||3449
1766596220000|2025-12-24 17:10:20|||||||||100
1766596230000|2025-12-24 17:10:30|||||||||3391
1766596240000|2025-12-24 17:10:40|||||||||345
1766596250000|2025-12-24 17:10:50|2305|2304|2305|2304|2305|2304|2305|2304|9053
1766596260000|2025-12-24 17:11:00|2304|2303|2305|2304|2305|2304|2304|2303|3479
1766596270000|2025-12-24 17:11:10|||||||||380
1766596310000|2025-12-24 17:11:50|||||||||100
1766596320000|2025-12-24 17:12:00|||||||||100
1766596330000|2025-12-24 17:12:10|||||||||6074
1766596340000|2025-12-24 17:12:20|2306|2305|2306|2305|2306|2305|2306|2305|1892
1766596350000|2025-12-24 17:12:30|2305|2304|2305|2304|2305|2304|2305|2304|1770
1766596360000|2025-12-24 17:12:40|||||||||2674
1766596370000|2025-12-24 17:12:50|||||||||1024
1766596380000|2025-12-24 17:13:00|||||||||200
1766596390000|2025-12-24 17:13:10|||||||||5213
1766596400000|2025-12-24 17:13:20|||||||||1180
1766596410000|2025-12-24 17:13:30|||||||||560
1766596420000|2025-12-24 17:13:40|2306|2305|2306|2305|2306|2305|2306|2305|7584
1766596430000|2025-12-24 17:13:50|2305|2304|2305|2304|2305|2304|2305|2304|6669
1766596450000|2025-12-24 17:14:10|||||||||100
1766596460000|2025-12-24 17:14:20|||||||||333
1766596470000|2025-12-24 17:14:30|||||||||175
1766596480000|2025-12-24 17:14:40|||||||||400
1766596490000|2025-12-24 17:14:50|||||||||100
1766596500000|2025-12-24 17:15:00|||||||||1089
1766596510000|2025-12-24 17:15:10|||||||||1100
1766596520000|2025-12-24 17:15:20|||||||||300
1766596530000|2025-12-24 17:15:30|||||||||100
1766596540000|2025-12-24 17:15:40|2306|2305|2306|2305|2306|2305|2305|2304|9853
1766596550000|2025-12-24 17:15:50|||||||||972
1766596560000|2025-12-24 17:16:00|||||||||100
1766596570000|2025-12-24 17:16:10|||||||||3900
1766596580000|2025-12-24 17:16:20|||||||||1254
1766596590000|2025-12-24 17:16:30|||||||||700
1766596600000|2025-12-24 17:16:40|2305|2304|2304|2303|2305|2304|2304|2303|3075
1766596610000|2025-12-24 17:16:50|||||||||2821
1766596620000|2025-12-24 17:17:00|||||||||8408
1766596630000|2025-12-24 17:17:10|||||||||1999
1766596640000|2025-12-24 17:17:20|||||||||509
1766596650000|2025-12-24 17:17:30|2303|2302|2303|2302|2303|2302|2302|2301|27669
1766596660000|2025-12-24 17:17:40|||||||||3000
1766596670000|2025-12-24 17:17:50|||||||||1100
1766596680000|2025-12-24 17:18:00|||||||||291
1766596700000|2025-12-24 17:18:20|2302|2301|2302|2301|2302|2301|2302|2301|3496
1766596720000|2025-12-24 17:18:40|||||||||1590
1766596730000|2025-12-24 17:18:50|||||||||400
1766596750000|2025-12-24 17:19:10|||||||||890
1766596770000|2025-12-24 17:19:30|||||||||744
1766596790000|2025-12-24 17:19:50|||||||||325
1766596800000|2025-12-24 17:20:00|||||||||600
1766596820000|2025-12-24 17:20:20|||||||||100
1766596830000|2025-12-24 17:20:30|||||||||300
1766596850000|2025-12-24 17:20:50|||||||||4298
1766596860000|2025-12-24 17:21:00|||||||||1786
1766596880000|2025-12-24 17:21:20|||||||||234
1766596890000|2025-12-24 17:21:30|||||||||200
1766596900000|2025-12-24 17:21:40|||||||||744
1766596910000|2025-12-24 17:21:50|||||||||400
1766596920000|2025-12-24 17:22:00|||||||||2191
1766596930000|2025-12-24 17:22:10|||||||||1654
1766596940000|2025-12-24 17:22:20|||||||||1429
1766596950000|2025-12-24 17:22:30|||||||||1800
1766596960000|2025-12-24 17:22:40|2303|2302|2303|2302|2303|2302|2303|2302|2244
1766596970000|2025-12-24 17:22:50|||||||||9319
1766596980000|2025-12-24 17:23:00|||||||||200
1766596990000|2025-12-24 17:23:10|2302|2301|2303|2302|2303|2302|2302|2301|14361
1766597000000|2025-12-24 17:23:20|||||||||7276
1766597010000|2025-12-24 17:23:30|||||||||250
1766597020000|2025-12-24 17:23:40|||||||||520
1766597040000|2025-12-24 17:24:00|||||||||100
1766597050000|2025-12-24 17:24:10|2304|2303|2304|2303|2304|2303|2304|2303|3930
1766597060000|2025-12-24 17:24:20|||||||||300
1766597070000|2025-12-24 17:24:30|||||||||100
1766597080000|2025-12-24 17:24:40|||||||||100
1766597090000|2025-12-24 17:24:50|||||||||501
1766597100000|2025-12-24 17:25:00|2303|2302|2304|2303|2304|2303|2303|2302|5063
1766597110000|2025-12-24 17:25:10|||||||||266
1766597120000|2025-12-24 17:25:20|||||||||347
1766597140000|2025-12-24 17:25:40|||||||||200
1766597150000|2025-12-24 17:25:50|||||||||1248
1766597160000|2025-12-24 17:26:00|||||||||1897
1766597170000|2025-12-24 17:26:10|||||||||389
1766597180000|2025-12-24 17:26:20|||||||||270
1766597190000|2025-12-24 17:26:30|||||||||649
1766597200000|2025-12-24 17:26:40|2305|2304|2305|2304|2305|2304|2305|2304|1970
1766597210000|2025-12-24 17:26:50|||||||||3700
1766597230000|2025-12-24 17:27:10|||||||||100
1766597240000|2025-12-24 17:27:20|||||||||400
1766597250000|2025-12-24 17:27:30|||||||||200
1766597260000|2025-12-24 17:27:40|2306|2305|2305|2304|2306|2305|2305|2304|3835
1766597270000|2025-12-24 17:27:50|2306|2305|2306|2305|2306|2305|2306|2305|3747
1766597280000|2025-12-24 17:28:00|||||||||1450
1766597290000|2025-12-24 17:28:10|||||||||800
1766597300000|2025-12-24 17:28:20|2305|2304|2305|2304|2305|2304|2305|2304|3530
1766597310000|2025-12-24 17:28:30|||||||||1000
1766597320000|2025-12-24 17:28:40|||||||||225
1766597330000|2025-12-24 17:28:50|||||||||100
1766597340000|2025-12-24 17:29:00|2306|2305|2306|2305|2306|2305|2306|2305|500
1766597350000|2025-12-24 17:29:10|||||||||400
1766597360000|2025-12-24 17:29:20|2307|2306|2307|2306|2307|2306|2307|2306|5924
1766597370000|2025-12-24 17:29:30|||||||||300
1766597380000|2025-12-24 17:29:40|2306|2305|2306|2305|2306|2305|2306|2305|4953
1766597390000|2025-12-24 17:29:50|||||||||113
1766597400000|2025-12-24 17:30:00|||||||||2077
1766597420000|2025-12-24 17:30:20|2307|2306|2307|2306|2307|2306|2307|2306|3026
1766597430000|2025-12-24 17:30:30|||||||||100
1766597440000|2025-12-24 17:30:40|2306|2305|2306|2305|2306|2305|2306|2305|3657
1766597470000|2025-12-24 17:31:10|||||||||100
1766597480000|2025-12-24 17:31:20|||||||||200
1766597490000|2025-12-24 17:31:30|2305|2304|2305|2304|2305|2304|2305|2304|6475
1766597520000|2025-12-24 17:32:00|||||||||3200
1766597530000|2025-12-24 17:32:10|||||||||174
1766597540000|2025-12-24 17:32:20|||||||||1085
1766597550000|2025-12-24 17:32:30|||||||||318
1766597560000|2025-12-24 17:32:40|||||||||141
1766597570000|2025-12-24 17:32:50|||||||||316
1766597590000|2025-12-24 17:33:10|||||||||366
1766597610000|2025-12-24 17:33:30|||||||||854
1766597620000|2025-12-24 17:33:40|||||||||1000
1766597630000|2025-12-24 17:33:50|2306|2305|2306|2305|2306|2305|2306|2305|2413
1766597640000|2025-12-24 17:34:00|2305|2304|2305|2304|2305|2304|2305|2304|4652
1766597650000|2025-12-24 17:34:10|||||||||100
1766597660000|2025-12-24 17:34:20|||||||||2005
1766597670000|2025-12-24 17:34:30|||||||||500
1766597680000|2025-12-24 17:34:40|2304|2303|2303|2302|2304|2303|2303|2302|6485
1766597710000|2025-12-24 17:35:10|||||||||300
1766597720000|2025-12-24 17:35:20|2304|2303|2304|2303|2304|2303|2304|2303|3526
1766597750000|2025-12-24 17:35:50|2305|2304|2305|2304|2305|2304|2305|2304|1903
1766597770000|2025-12-24 17:36:10|2304|2303|2304|2303|2304|2303|2304|2303|3185
1766597780000|2025-12-24 17:36:20|||||||||400
1766597790000|2025-12-24 17:36:30|2305|2304|2305|2304|2305|2304|2305|2304|900
1766597800000|2025-12-24 17:36:40|||||||||500
1766597830000|2025-12-24 17:37:10|||||||||345
1766597840000|2025-12-24 17:37:20|||||||||126
1766597850000|2025-12-24 17:37:30|||||||||400
1766597870000|2025-12-24 17:37:50|||||||||1321
1766597890000|2025-12-24 17:38:10|||||||||100
1766597900000|2025-12-24 17:38:20|||||||||1047
1766597910000|2025-12-24 17:38:30|||||||||200
1766597920000|2025-12-24 17:38:40|||||||||332
1766597930000|2025-12-24 17:38:50|||||||||337
1766597940000|2025-12-24 17:39:00|||||||||600
1766597950000|2025-12-24 17:39:10|||||||||5891
1766597960000|2025-12-24 17:39:20|||||||||3319
1766597980000|2025-12-24 17:39:40|||||||||250
1766597990000|2025-12-24 17:39:50|||||||||595
1766598010000|2025-12-24 17:40:10|||||||||1171
1766598020000|2025-12-24 17:40:20|||||||||766
1766598030000|2025-12-24 17:40:30|||||||||2726
1766598040000|2025-12-24 17:40:40|||||||||879
1766598060000|2025-12-24 17:41:00|||||||||2115
1766598070000|2025-12-24 17:41:10|||||||||1170
1766598080000|2025-12-24 17:41:20|||||||||492
1766598090000|2025-12-24 17:41:30|||||||||636
1766598100000|2025-12-24 17:41:40|||||||||374
1766598110000|2025-12-24 17:41:50|2306|2305|2306|2305|2306|2305|2306|2305|6554
1766598120000|2025-12-24 17:42:00|||||||||374
1766598130000|2025-12-24 17:42:10|||||||||772
1766598150000|2025-12-24 17:42:30|||||||||505
1766598170000|2025-12-24 17:42:50|||||||||8050
1766598180000|2025-12-24 17:43:00|||||||||310
1766598190000|2025-12-24 17:43:10|||||||||300
1766598200000|2025-12-24 17:43:20|||||||||3485
1766598220000|2025-12-24 17:43:40|2305|2304|2306|2305|2306|2305|2305|2304|5471
1766598230000|2025-12-24 17:43:50|||||||||670
1766598240000|2025-12-24 17:44:00|||||||||1494
1766598250000|2025-12-24 17:44:10|||||||||2100
1766598260000|2025-12-24 17:44:20|2305|2304|2306|2305|2306|2305|2305|2304|3084
1766598270000|2025-12-24 17:44:30|||||||||200
1766598280000|2025-12-24 17:44:40|2307|2306|2307|2306|2307|2306|2306|2306|7525
1766598290000|2025-12-24 17:44:50|||||||||423
1766598300000|2025-12-24 17:45:00|2306|2305|2306|2305|2306|2305|2306|2305|5775
1766598310000|2025-12-24 17:45:10|||||||||100
1766598320000|2025-12-24 17:45:20|2307|2306|2307|2306|2307|2306|2307|2306|719
1766598340000|2025-12-24 17:45:40|||||||||645
1766598350000|2025-12-24 17:45:50|2306|2305|2306|2305|2306|2305|2306|2305|6311
1766598360000|2025-12-24 17:46:00|2307|2306|2307|2306|2307|2306|2307|2306|1292
1766598370000|2025-12-24 17:46:10|||||||||558
1766598380000|2025-12-24 17:46:20|2306|2305|2306|2305|2306|2305|2306|2305|1907
1766598390000|2025-12-24 17:46:30|||||||||601
1766598400000|2025-12-24 17:46:40|||||||||100
1766598410000|2025-12-24 17:46:50|2307|2306|2307|2306|2307|2306|2307|2306|688
1766598420000|2025-12-24 17:47:00|||||||||100
1766598430000|2025-12-24 17:47:10|||||||||117
1766598440000|2025-12-24 17:47:20|||||||||4997
1766598450000|2025-12-24 17:47:30|||||||||441
1766598470000|2025-12-24 17:47:50|||||||||2969
1766598480000|2025-12-24 17:48:00|2308|2307|2308|2307|2308|2307|2308|2307|1865
1766598490000|2025-12-24 17:48:10|2307|2306|2307|2306|2307|2306|2307|2306|3100
1766598500000|2025-12-24 17:48:20|||||||||100
1766598510000|2025-12-24 17:48:30|||||||||100
1766598520000|2025-12-24 17:48:40|||||||||380
1766598530000|2025-12-24 17:48:50|||||||||400
1766598540000|2025-12-24 17:49:00|2306|2305|2307|2306|2307|2306|2306|2305|5938
1766598550000|2025-12-24 17:49:10|||||||||817
1766598560000|2025-12-24 17:49:20|||||||||100
1766598570000|2025-12-24 17:49:30|||||||||216
1766598590000|2025-12-24 17:49:50|||||||||1299
1766598600000|2025-12-24 17:50:00|2306|2305|2307|2306|2308|2307|2306|2305|12538
1766598610000|2025-12-24 17:50:10|2306|2305|2306|2305|2306|2305|2306|2305|1200
1766598620000|2025-12-24 17:50:20|2305|2304|2305|2304|2305|2304|2305|2304|2864
1766598630000|2025-12-24 17:50:30|||||||||800
1766598640000|2025-12-24 17:50:40|2306|2305|2306|2305|2306|2305|2306|2305|3595
1766598650000|2025-12-24 17:50:50|||||||||729
1766598660000|2025-12-24 17:51:00|||||||||200
1766598670000|2025-12-24 17:51:10|2305|2304|2305|2304|2305|2304|2305|2304|5978
1766598680000|2025-12-24 17:51:20|||||||||979
1766598690000|2025-12-24 17:51:30|||||||||667
1766598700000|2025-12-24 17:51:40|||||||||1591
1766598710000|2025-12-24 17:51:50|2306|2305|2306|2305|2306|2305|2306|2305|4630
1766598720000|2025-12-24 17:52:00|||||||||389
1766598730000|2025-12-24 17:52:10|2305|2304|2305|2304|2305|2304|2305|2304|4642
1766598740000|2025-12-24 17:52:20|||||||||1619
1766598750000|2025-12-24 17:52:30|||||||||400
1766598760000|2025-12-24 17:52:40|2306|2305|2305|2304|2306|2305|2305|2304|6105
1766598780000|2025-12-24 17:53:00|||||||||2600
1766598790000|2025-12-24 17:53:10|2304|2303|2305|2304|2305|2304|2304|2303|14570
1766598810000|2025-12-24 17:53:30|||||||||563
1766598820000|2025-12-24 17:53:40|||||||||444
1766598830000|2025-12-24 17:53:50|||||||||5387
1766598840000|2025-12-24 17:54:00|||||||||519
1766598850000|2025-12-24 17:54:10|2306|2305|2306|2305|2306|2305|2306|2305|3655
1766598860000|2025-12-24 17:54:20|2305|2304|2306|2305|2306|2305|2305|2304|11253
1766598870000|2025-12-24 17:54:30|||||||||687
1766598880000|2025-12-24 17:54:40|2305|2304|2305|2304|2306|2304|2305|2304|4094
1766598890000|2025-12-24 17:54:50|||||||||200
1766598900000|2025-12-24 17:55:00|2306|2305|2306|2305|2306|2305|2306|2305|2752
1766598910000|2025-12-24 17:55:10|||||||||763
1766598920000|2025-12-24 17:55:20|||||||||1680
1766598930000|2025-12-24 17:55:30|||||||||1035
1766598940000|2025-12-24 17:55:40|||||||||817
1766598950000|2025-12-24 17:55:50|2307|2306|2307|2306|2307|2306|2307|2306|5812
1766598960000|2025-12-24 17:56:00|||||||||4098
1766598970000|2025-12-24 17:56:10|2306|2305|2306|2305|2306|2305|2306|2305|12877
1766598980000|2025-12-24 17:56:20|||||||||750
1766598990000|2025-12-24 17:56:30|||||||||744
1766599000000|2025-12-24 17:56:40|||||||||5750
1766599010000|2025-12-24 17:56:50|||||||||400
1766599020000|2025-12-24 17:57:00|2305|2304|2305|2304|2305|2304|2305|2304|14616
1766599030000|2025-12-24 17:57:10|2304|2303|2304|2303|2304|2303|2304|2303|5268
1766599040000|2025-12-24 17:57:20|2305|2304|2305|2304|2305|2304|2305|2304|5129
1766599050000|2025-12-24 17:57:30|||||||||23912
1766599060000|2025-12-24 17:57:40|||||||||1649
1766599070000|2025-12-24 17:57:50|||||||||1432
1766599080000|2025-12-24 17:58:00|||||||||15507
1766599090000|2025-12-24 17:58:10|||||||||1469
1766599100000|2025-12-24 17:58:20|||||||||1436
1766599110000|2025-12-24 17:58:30|2306|2305|2306|2305|2306|2305|2306|2305|6869
1766599120000|2025-12-24 17:58:40|||||||||3288
1766599130000|2025-12-24 17:58:50|||||||||922
1766599140000|2025-12-24 17:59:00|2307|2306|2307|2306|2307|2306|2307|2306|18145
1766599150000|2025-12-24 17:59:10|||||||||2148
1766599160000|2025-12-24 17:59:20|2308|2307|2308|2307|2308|2307|2308|2307|12234
1766599170000|2025-12-24 17:59:30|2307|2306|2307|2306|2307|2306|2307|2306|14871
1766599180000|2025-12-24 17:59:40|2306|2305|2307|2306|2307|2306|2306|2305|19509
1766599190000|2025-12-24 17:59:50|2306|2305|2306|2304|2306|2306|2306|2304|9198
1766599200000|2025-12-24 18:00:00|2307||2307||2307||2307||0
1766710810000|2025-12-26 01:00:10|2318|2300|2318|2300|2318|2300|2318|2300|0
1766710830000|2025-12-26 01:00:30|2312||2311||2312||2311||0
1766710850000|2025-12-26 01:00:50|2312||2311||2312||2311||0
1766710870000|2025-12-26 01:01:10|2306||2306||2306||2306||0
1766710900000|2025-12-26 01:01:40||2295||2294||2295||2294|0
1766710930000|2025-12-26 01:02:10|2305|2290|2303|2291|2305|2291|2303|2290|0
1766710970000|2025-12-26 01:02:50|2310|2290|2307|2296|2310|2296|2307|2290|0
1766710980000|2025-12-26 01:03:00|2308||2307||2308||2307||0
1766711020000|2025-12-26 01:03:40|2308||2307||2308||2307||0
1766711040000|2025-12-26 01:04:00|2308||2307||2308||2307||0
1766711050000|2025-12-26 01:04:10|2306||2306||2306||2306||0
1766711170000|2025-12-26 01:06:10|2310|2290|2304|2292|2310|2292|2304|2290|0
1766711370000|2025-12-26 01:09:30|2310|2290|2306|2295|2310|2295|2306|2290|0
1766711380000|2025-12-26 01:09:40|2307||2306||2307||2306||0
1766711400000|2025-12-26 01:10:00|2307||2306||2307||2306||0
1766711410000|2025-12-26 01:10:10|2307||2306||2307||2306||0
1766711420000|2025-12-26 01:10:20|2307||2306||2307||2306||0
1766711460000|2025-12-26 01:11:00|2307||2306||2307||2306||0
1766711480000|2025-12-26 01:11:20|2307||2306||2307||2306||0
1766711500000|2025-12-26 01:11:40|2307||2306||2307||2306||0
1766711530000|2025-12-26 01:12:10|2307||2306||2307||2306||0
1766711540000|2025-12-26 01:12:20|2300||2300||2300||2300||0
1766711560000|2025-12-26 01:12:40|2306|2293|2306|2294|2307|2294|2306|2293|0
1766711570000|2025-12-26 01:12:50|2307|2295|2307|2299|2307|2299|2307|2295|0
1766711610000|2025-12-26 01:13:30|2310||2305||2310||2305||0
1766711990000|2025-12-26 01:19:50|2304|2295|2307|2295|2310|2302|2302|2295|200
1766712030000|2025-12-26 01:20:30|2303||2302||2303||2302||0
1766712320000|2025-12-26 01:25:20|2303|2290|2303|2292|2303|2292|2303|2290|0
1766712350000|2025-12-26 01:25:50||2293||2294||2294||2293|0
1766712480000|2025-12-26 01:28:00|2310|2293|2305|2294|2310|2294|2305|2293|0
1766712750000|2025-12-26 01:32:30|2304||2305||2305||2303||0
1766713080000|2025-12-26 01:38:00|2304|2290|2305|2293|2305|2293|2303|2290|0
1766713200000|2025-12-26 01:40:00|2304||2305||2305||2303||0
1766713370000|2025-12-26 01:42:50||2294||2295||2295||2294|0
1766713630000|2025-12-26 01:47:10|2303|2292|2302|2293|2303|2293|2302|2292|0
1766713800000|2025-12-26 01:50:00|2301||2301||2301||2301||0
1766714380000|2025-12-26 01:59:40|2303|2301|2306|2301|2310|2303|2303|2301|0
1766714410000|2025-12-26 02:00:10|2310||2310||2310||2310||0
1766714610000|2025-12-26 02:03:30||2302||2302||2302||2302|0
1766714720000|2025-12-26 02:05:20||2301||2301||2301||2301|0
1766714960000|2025-12-26 02:09:20|2309||2309||2309||2309||0
1766714990000|2025-12-26 02:09:50|2310||2310||2310||2310||0
1766716650000|2025-12-26 02:37:30|2307|2290|2306|2296|2307|2296|2306|2290|0
1766716700000|2025-12-26 02:38:20|2307||2306||2307||2306||0
1766716850000|2025-12-26 02:40:50|2309|2300|2308|2301|2309|2301|2308|2300|0
1766716870000|2025-12-26 02:41:10||2300||2300||2300||2300|0
1766717050000|2025-12-26 02:44:10|2310|2301|2310|2301|2310|2301|2310|2301|0
1766718370000|2025-12-26 03:06:10||2302||2302||2302||2302|0
1766719370000|2025-12-26 03:22:50|2309|2306|2309|2306|2309|2306|2309|2306|0
1766719500000|2025-12-26 03:25:00|2310||2310||2310||2310||0
1766719520000|2025-12-26 03:25:20|2309||2309||2309||2309||179
1766719530000|2025-12-26 03:25:30|2310||2309||2310||2309||0
1766719620000|2025-12-26 03:27:00|2310||2309||2310||2309||0
1766720890000|2025-12-26 03:48:10|2310||2310||2310||2310||0
1766722530000|2025-12-26 04:15:30|2309||2309||2309||2309||0
1766722580000|2025-12-26 04:16:20|2307|2305|2307|2300|2307|2305|2307|2300|490
1766723340000|2025-12-26 04:29:00|2309||2306||2309||2306||0
1766723630000|2025-12-26 04:33:50|2310||2309||2310||2309||0
1766724170000|2025-12-26 04:42:50|2310|2305|2310|2305|2310|2305|2310|2305|0
1766725550000|2025-12-26 05:05:50||2306||2306||2306||2306|0
1766726390000|2025-12-26 05:19:50||2307||2307||2307||2307|0
1766729240000|2025-12-26 06:07:20|2318|2308|2314|2308|2318|2308|2314|2308|362
1766730530000|2025-12-26 06:28:50|2310||2310||2310||2310||0
1766731520000|2025-12-26 06:45:20|2314|2310|2314|2310|2314|2310|2314|2310|0
1766731610000|2025-12-26 06:46:50|2318|2312|2318|2312|2318|2314|2318|2312|0
1766732230000|2025-12-26 06:57:10||2315||2315||2315||2315|0
1766732240000|2025-12-26 06:57:20||2312||2316||2316||2312|0
1766732260000|2025-12-26 06:57:40||2313||2317||2317||2313|0
1766732270000|2025-12-26 06:57:50|2316|2313|2318|2313|2318|2313|2316|2313|0
1766732290000|2025-12-26 06:58:10|2317|2312|2317|2312|2317|2312|2317|2312|0
1766732370000|2025-12-26 06:59:30||2313||2314||2314||2312|0
1766732380000|2025-12-26 06:59:40||2312||2316||2316||2312|0
1766732400000|2025-12-26 07:00:00||2312||2312||2312||2312|0
1766733240000|2025-12-26 07:14:00||2307||2315||2315||2307|0
1766733380000|2025-12-26 07:16:20|2318||2318||2318||2318||111
1766733450000|2025-12-26 07:17:30||2316||2316||2316||2316|0
1766733500000|2025-12-26 07:18:20|||||||||107
1766733510000|2025-12-26 07:18:30||2315||2316||2316||2315|0
1766733620000|2025-12-26 07:20:20||2315||2315||2315||2315|221
1766734570000|2025-12-26 07:36:10|2320|2317|2320|2317|2320|2317|2320|2317|0
1766734700000|2025-12-26 07:38:20||2315||2315||2315||2315|0
1766734950000|2025-12-26 07:42:30|2320|2314|2320|2314|2321|2315|2320|2314|0
1766736000000|2025-12-26 08:00:00|2321|2315|2321|2315|2321|2315|2321|2315|0
1766710810000|2025-12-26 01:00:10|2318|2300|2318|2300|2318|2300|2318|2300|0
1766710830000|2025-12-26 01:00:30|2312||2311||2312||2311||0
1766710850000|2025-12-26 01:00:50|2312||2311||2312||2311||0
1766710870000|2025-12-26 01:01:10|2306||2306||2306||2306||0
1766710900000|2025-12-26 01:01:40||2295||2294||2295||2294|0
1766710930000|2025-12-26 01:02:10|2305|2290|2303|2291|2305|2291|2303|2290|0
1766710970000|2025-12-26 01:02:50|2310|2290|2307|2296|2310|2296|2307|2290|0
1766710980000|2025-12-26 01:03:00|2308||2307||2308||2307||0
1766711020000|2025-12-26 01:03:40|2308||2307||2308||2307||0
1766711040000|2025-12-26 01:04:00|2308||2307||2308||2307||0
1766711050000|2025-12-26 01:04:10|2306||2306||2306||2306||0
1766711170000|2025-12-26 01:06:10|2310|2290|2304|2292|2310|2292|2304|2290|0
1766711370000|2025-12-26 01:09:30|2310|2290|2306|2295|2310|2295|2306|2290|0
1766711380000|2025-12-26 01:09:40|2307||2306||2307||2306||0
1766711400000|2025-12-26 01:10:00|2307||2306||2307||2306||0
1766711410000|2025-12-26 01:10:10|2307||2306||2307||2306||0
1766711420000|2025-12-26 01:10:20|2307||2306||2307||2306||0
1766711460000|2025-12-26 01:11:00|2307||2306||2307||2306||0
1766711480000|2025-12-26 01:11:20|2307||2306||2307||2306||0
1766711500000|2025-12-26 01:11:40|2307||2306||2307||2306||0
1766711530000|2025-12-26 01:12:10|2307||2306||2307||2306||0
1766711540000|2025-12-26 01:12:20|2300||2300||2300||2300||0
1766711560000|2025-12-26 01:12:40|2306|2293|2306|2294|2307|2294|2306|2293|0
1766711570000|2025-12-26 01:12:50|2307|2295|2307|2299|2307|2299|2307|2295|0
1766711610000|2025-12-26 01:13:30|2310||2305||2310||2305||0
1766711990000|2025-12-26 01:19:50|2304|2295|2307|2295|2310|2302|2302|2295|200
1766712030000|2025-12-26 01:20:30|2303||2302||2303||2302||0
1766712320000|2025-12-26 01:25:20|2303|2290|2303|2292|2303|2292|2303|2290|0
1766712350000|2025-12-26 01:25:50||2293||2294||2294||2293|0
1766712480000|2025-12-26 01:28:00|2310|2293|2305|2294|2310|2294|2305|2293|0
1766712750000|2025-12-26 01:32:30|2304||2305||2305||2303||0
1766713080000|2025-12-26 01:38:00|2304|2290|2305|2293|2305|2293|2303|2290|0
1766713200000|2025-12-26 01:40:00|2304||2305||2305||2303||0
1766713370000|2025-12-26 01:42:50||2294||2295||2295||2294|0
1766713630000|2025-12-26 01:47:10|2303|2292|2302|2293|2303|2293|2302|2292|0
1766713800000|2025-12-26 01:50:00|2301||2301||2301||2301||0
1766714380000|2025-12-26 01:59:40|2303|2301|2306|2301|2310|2303|2303|2301|0
1766714410000|2025-12-26 02:00:10|2310||2310||2310||2310||0
1766714610000|2025-12-26 02:03:30||2302||2302||2302||2302|0
1766714720000|2025-12-26 02:05:20||2301||2301||2301||2301|0
1766714960000|2025-12-26 02:09:20|2309||2309||2309||2309||0
1766714990000|2025-12-26 02:09:50|2310||2310||2310||2310||0
1766716650000|2025-12-26 02:37:30|2307|2290|2306|2296|2307|2296|2306|2290|0
1766716700000|2025-12-26 02:38:20|2307||2306||2307||2306||0
1766716850000|2025-12-26 02:40:50|2309|2300|2308|2301|2309|2301|2308|2300|0
1766716870000|2025-12-26 02:41:10||2300||2300||2300||2300|0
1766717050000|2025-12-26 02:44:10|2310|2301|2310|2301|2310|2301|2310|2301|0
1766718370000|2025-12-26 03:06:10||2302||2302||2302||2302|0
1766719370000|2025-12-26 03:22:50|2309|2306|2309|2306|2309|2306|2309|2306|0
1766719500000|2025-12-26 03:25:00|2310||2310||2310||2310||0
1766719520000|2025-12-26 03:25:20|2309||2309||2309||2309||179
1766719530000|2025-12-26 03:25:30|2310||2309||2310||2309||0
1766719620000|2025-12-26 03:27:00|2310||2309||2310||2309||0
1766720890000|2025-12-26 03:48:10|2310||2310||2310||2310||0
1766722530000|2025-12-26 04:15:30|2309||2309||2309||2309||0
1766722580000|2025-12-26 04:16:20|2307|2305|2307|2300|2307|2305|2307|2300|490
1766723340000|2025-12-26 04:29:00|2309||2306||2309||2306||0
1766723630000|2025-12-26 04:33:50|2310||2309||2310||2309||0
1766724170000|2025-12-26 04:42:50|2310|2305|2310|2305|2310|2305|2310|2305|0
1766725550000|2025-12-26 05:05:50||2306||2306||2306||2306|0
1766726390000|2025-12-26 05:19:50||2307||2307||2307||2307|0
1766729240000|2025-12-26 06:07:20|2318|2308|2314|2308|2318|2308|2314|2308|362
1766730530000|2025-12-26 06:28:50|2310||2310||2310||2310||0
1766731520000|2025-12-26 06:45:20|2314|2310|2314|2310|2314|2310|2314|2310|0
1766731610000|2025-12-26 06:46:50|2318|2312|2318|2312|2318|2314|2318|2312|0
1766732230000|2025-12-26 06:57:10||2315||2315||2315||2315|0
1766732240000|2025-12-26 06:57:20||2312||2316||2316||2312|0
1766732260000|2025-12-26 06:57:40||2313||2317||2317||2313|0
1766732270000|2025-12-26 06:57:50|2316|2313|2318|2313|2318|2313|2316|2313|0
1766732290000|2025-12-26 06:58:10|2317|2312|2317|2312|2317|2312|2317|2312|0
1766732370000|2025-12-26 06:59:30||2313||2314||2314||2312|0
1766732380000|2025-12-26 06:59:40||2312||2316||2316||2312|0
1766732400000|2025-12-26 07:00:00||2312||2312||2312||2312|0
1766733240000|2025-12-26 07:14:00||2307||2315||2315||2307|0
1766733380000|2025-12-26 07:16:20|2318||2318||2318||2318||111
1766733450000|2025-12-26 07:17:30||2316||2316||2316||2316|0
1766733500000|2025-12-26 07:18:20|||||||||107
1766733510000|2025-12-26 07:18:30||2315||2316||2316||2315|0
1766733620000|2025-12-26 07:20:20||2315||2315||2315||2315|221
1766734570000|2025-12-26 07:36:10|2320|2317|2320|2317|2320|2317|2320|2317|0
1766734700000|2025-12-26 07:38:20||2315||2315||2315||2315|0
1766734950000|2025-12-26 07:42:30|2320|2314|2320|2314|2321|2315|2320|2314|0
1766736000000|2025-12-26 08:00:00|2321|2315|2321|2315|2321|2315|2321|2315|0
1766738150000|2025-12-26 08:35:50|2320|2314|2320|2314|2320|2314|2320|2314|0
1766738910000|2025-12-26 08:48:30|2319||2319||2319||2319||0
1766738980000|2025-12-26 08:49:40||2310||2310||2310||2310|330
1766739060000|2025-12-26 08:51:00|2318|2307|2317|2307|2318|2307|2317|2307|0
1766739530000|2025-12-26 08:58:50|2320||2319||2320||2319||0
1766739540000|2025-12-26 08:59:00|2320||2320||2320||2320||0
1766739550000|2025-12-26 08:59:10|2317||2317||2317||2317||0
1766739560000|2025-12-26 08:59:20|2320||2314||2320||2314||0
1766739570000|2025-12-26 08:59:30|2320||2311||2320||2311||0
1766739580000|2025-12-26 08:59:40|2320||2319||2320||2319||0
1766739590000|2025-12-26 08:59:50||2305||2305||2305||2305|0
1766739600000|2025-12-26 09:00:00|2332|2306|2332|2306|2332|2306|2332|2306|0
1766739660000|2025-12-26 09:01:00|2325||2325||2325||2325||0
1766739690000|2025-12-26 09:01:30|||||||||25
1766739700000|2025-12-26 09:01:40|||||||||1
1766739920000|2025-12-26 09:05:20|||||||||3
1766739980000|2025-12-26 09:06:20|2324||2324||2324||2324||0
1766740180000|2025-12-26 09:09:40|||||||||141
1766740930000|2025-12-26 09:22:10|||||||||86
1766740950000|2025-12-26 09:22:30|||||||||7
1766741080000|2025-12-26 09:24:40||2310||2310||2310||2310|68
1766745160000|2025-12-26 10:32:40|||||||||5
1766745800000|2025-12-26 10:43:20|2322||2321||2322||2321||0
1766746750000|2025-12-26 10:59:10|||||||||10
1766747360000|2025-12-26 11:09:20|||||||||5
1766747840000|2025-12-26 11:17:20|2325|2311|2325|2310|2325|2311|2325|2310|0
1766747910000|2025-12-26 11:18:30|2324||2324||2324||2324||0
1766748240000|2025-12-26 11:24:00|||||||||5
1766748760000|2025-12-26 11:32:40|||||||||5
1766748840000|2025-12-26 11:34:00|||||||||5
1766749240000|2025-12-26 11:40:40|||||||||5
1766749300000|2025-12-26 11:41:40|||||||||5
1766749610000|2025-12-26 11:46:50|||||||||5
1766749960000|2025-12-26 11:52:40|||||||||6
1766750100000|2025-12-26 11:55:00|||||||||3
1766750400000|2025-12-26 12:00:00|2321|2314|2321|2306|2321|2314|2314|2306|1255
1766750410000|2025-12-26 12:00:10||2310||2306||2310||2306|100
1766750450000|2025-12-26 12:00:50|2320||2320||2320||2320||0
1766750530000|2025-12-26 12:02:10|2315|2311|2315|2306|2315|2311|2315|2306|1000
1766750560000|2025-12-26 12:02:40|2314||2315||2315||2314||0
1766750650000|2025-12-26 12:04:10|2311||2311||2311||2311||10
1766750770000|2025-12-26 12:06:10|2308||2308||2308||2308||100
1766750980000|2025-12-26 12:09:40|2307|2305|2307|2305|2307|2305|2307|2305|316
1766751070000|2025-12-26 12:11:10||2303||2303||2303||2303|27
1766752950000|2025-12-26 12:42:30|||||||||50
1766753620000|2025-12-26 12:53:40||2304||2304||2304||2304|34
1766753710000|2025-12-26 12:55:10||2303||2305||2305||2303|300
1766753750000|2025-12-26 12:55:50|||||||||5
1766754000000|2025-12-26 13:00:00|||||||||961
1766754010000|2025-12-26 13:00:10|||||||||1265
1766754020000|2025-12-26 13:00:20|||||||||962
1766754030000|2025-12-26 13:00:30|||||||||2
1766754110000|2025-12-26 13:01:50|||||||||46
1766754120000|2025-12-26 13:02:00|||||||||4
1766754130000|2025-12-26 13:02:10|||||||||4
1766754140000|2025-12-26 13:02:20|||||||||1
1766754180000|2025-12-26 13:03:00|||||||||1
1766754270000|2025-12-26 13:04:30|||||||||1
1766754370000|2025-12-26 13:06:10|||||||||321
1766754390000|2025-12-26 13:06:30|||||||||1
1766754590000|2025-12-26 13:09:50|||||||||1
1766754690000|2025-12-26 13:11:30||2303||2303||2303||2303|330
1766754890000|2025-12-26 13:14:50|||||||||1443
1766755470000|2025-12-26 13:24:30|||||||||10
1766755710000|2025-12-26 13:28:30|||||||||1
1766755760000|2025-12-26 13:29:20|||||||||4
1766755860000|2025-12-26 13:31:00|||||||||300
1766755960000|2025-12-26 13:32:40|||||||||30
1766756350000|2025-12-26 13:39:10||2304||2304||2304||2304|0
1766756620000|2025-12-26 13:43:40||2303||2303||2303||2303|0
1766756650000|2025-12-26 13:44:10||2304||2304||2304||2304|0
1766756840000|2025-12-26 13:47:20|||||||||2
1766756930000|2025-12-26 13:48:50||2303||2303||2303||2303|5
1766757870000|2025-12-26 14:04:30||2306||2306||2306||2306|94
1766757880000|2025-12-26 14:04:40|||||||||10
1766757930000|2025-12-26 14:05:30||2303||2303||2303||2303|340
1766758110000|2025-12-26 14:08:30|||||||||50
1766758370000|2025-12-26 14:12:50|||||||||876
1766758570000|2025-12-26 14:16:10|||||||||5
1766758580000|2025-12-26 14:16:20|2305||2305||2305||2305||0
1766758630000|2025-12-26 14:17:10|2307||2307||2307||2307||500
1766758640000|2025-12-26 14:17:20|||||||||500
1766758970000|2025-12-26 14:22:50|||||||||26
1766758980000|2025-12-26 14:23:00|||||||||52
1766759000000|2025-12-26 14:23:20|||||||||26
1766759020000|2025-12-26 14:23:40|||||||||26
1766759070000|2025-12-26 14:24:30|||||||||26
1766759080000|2025-12-26 14:24:40|||||||||26
1766759100000|2025-12-26 14:25:00|2310||2310||2310||2310||36
1766759120000|2025-12-26 14:25:20|||||||||26
1766759130000|2025-12-26 14:25:30|2321|2304|2310|2303|2321|2304|2310|2303|15
1766759150000|2025-12-26 14:25:50|||||||||54
1766759160000|2025-12-26 14:26:00|||||||||36
1766759170000|2025-12-26 14:26:10|||||||||54
1766759190000|2025-12-26 14:26:30|||||||||18
1766759200000|2025-12-26 14:26:40|||||||||31
1766759210000|2025-12-26 14:26:50|||||||||8
1766759220000|2025-12-26 14:27:00|||||||||12
1766759230000|2025-12-26 14:27:10|||||||||4
1766759240000|2025-12-26 14:27:20|||||||||7
1766759250000|2025-12-26 14:27:30|||||||||34
1766759260000|2025-12-26 14:27:40|||||||||31
1766759280000|2025-12-26 14:28:00|||||||||17
1766759300000|2025-12-26 14:28:20|||||||||16
1766759400000|2025-12-26 14:30:00|2306|2305|2301|2297|2307|2305|2300|2297|123821
1766759410000|2025-12-26 14:30:10|2300|2299|2301|2297|2301|2300|2300|2297|4454
1766759420000|2025-12-26 14:30:20|2300|2298|2300|2297|2301|2299|2299|2297|1720
1766759430000|2025-12-26 14:30:30|||||||||4800
1766759440000|2025-12-26 14:30:40|2299|2296|2299|2295|2299|2296|2299|2295|1822
1766759450000|2025-12-26 14:30:50|2297|2296|2296|2294|2299|2296|2295|2292|5170
1766759460000|2025-12-26 14:31:00|2297|2295|2297|2293|2298|2297|2296|2293|4614
1766759470000|2025-12-26 14:31:10|2296|2292|2296|2294|2296|2295|2294|2291|4216
1766759480000|2025-12-26 14:31:20|||||||||1742
1766759490000|2025-12-26 14:31:30|2297|2295|2295|2293|2298|2297|2295|2293|2591
1766759500000|2025-12-26 14:31:40|2296|2294|2296|2293|2296|2295|2295|2293|4928
1766759510000|2025-12-26 14:31:50|||||||||842
1766759520000|2025-12-26 14:32:00|2297|2294|2298|2296|2298|2296|2297|2294|2057
1766759530000|2025-12-26 14:32:10|2299|2297|2300|2298|2300|2299|2299|2297|2095
1766759540000|2025-12-26 14:32:20|2301|2299|2306|2304|2306|2304|2301|2299|4482
1766759550000|2025-12-26 14:32:30|2307|2305|2311|2309|2311|2309|2307|2305|15066
1766759560000|2025-12-26 14:32:40|2312|2310|2313|2312|2313|2312|2312|2310|4067
1766759570000|2025-12-26 14:32:50|2314|2313|2314|2313|2314|2313|2314|2313|4095
1766759580000|2025-12-26 14:33:00|2313|2312|2313|2311|2313|2312|2313|2311|3200
1766759590000|2025-12-26 14:33:10|2312|2310|2308|2305|2312|2310|2307|2305|2497
1766759600000|2025-12-26 14:33:20|||||||||1850
1766759610000|2025-12-26 14:33:30|2306|2306|2306|2303|2308|2306|2304|2302|8385
1766759620000|2025-12-26 14:33:40|2305|2302|2303|2301|2305|2304|2303|2301|3804
1766759630000|2025-12-26 14:33:50|2302|2300|2302|2299|2303|2301|2301|2299|1500
1766759640000|2025-12-26 14:34:00|2301|2300|2303|2301|2305|2304|2301|2300|9560
1766759650000|2025-12-26 14:34:10|||||||||1775
1766759660000|2025-12-26 14:34:20|2302||2303||2303||2302||1350
1766759670000|2025-12-26 14:34:30|||||||||2543
1766759680000|2025-12-26 14:34:40|2302|2300|2302|2299|2302|2300|2302|2299|2045
1766759690000|2025-12-26 14:34:50|2301|2298|2301|2298|2301|2299|2301|2298|484
1766759700000|2025-12-26 14:35:00|2300|2297|2298|2297|2300|2297|2298|2297|1505
1766759710000|2025-12-26 14:35:10|2299|2298|2299|2297|2300|2299|2298|2297|4542
1766759720000|2025-12-26 14:35:20|2300|2298|2301|2300|2301|2300|2300|2298|1980
1766759730000|2025-12-26 14:35:30|||||||||100
1766759740000|2025-12-26 14:35:40|2302|2301|2301|2299|2302|2301|2300|2299|2674
1766759750000|2025-12-26 14:35:50|||||||||4995
1766759760000|2025-12-26 14:36:00|||||||||5106
1766759770000|2025-12-26 14:36:10|2300|2300|2300|2299|2301|2300|2300|2299|3997
1766759780000|2025-12-26 14:36:20|2301|2300|2300|2299|2301|2300|2300|2299|3288
1766759790000|2025-12-26 14:36:30|2299|2298|2298|2297|2299|2298|2297|2296|2813
1766759800000|2025-12-26 14:36:40|2299|2298|2298|2297|2299|2298|2298|2297|1900
1766759810000|2025-12-26 14:36:50|2297|2296|2297|2295|2297|2296|2296|2295|2721
1766759820000|2025-12-26 14:37:00|2298|2296|2300|2299|2300|2299|2298|2295|6450
1766759830000|2025-12-26 14:37:10|2301|2300|2303|2302|2304|2302|2301|2300|3441
1766759840000|2025-12-26 14:37:20|2304|2301|2302|2300|2304|2301|2301|2299|7569
1766759850000|2025-12-26 14:37:30|2301|2299|2301|2299|2301|2300|2300|2298|1695
1766759860000|2025-12-26 14:37:40|2300|2298|2300|2297|2300|2298|2298|2295|7151
1766759870000|2025-12-26 14:37:50|||||||||100
1766759880000|2025-12-26 14:38:00|2299|2296|2298|2295|2299|2296|2298|2295|1280
1766759890000|2025-12-26 14:38:10|2297|2294|2293|2291|2297|2295|2293|2291|3258
1766759900000|2025-12-26 14:38:20|2292|2292|2294|2292|2294|2293|2292|2292|5363
1766759910000|2025-12-26 14:38:30|2293|2291|2293|2291|2293|2292|2292|2291|717
1766759920000|2025-12-26 14:38:40|2292|2292|2294|2292|2294|2292|2292|2291|1200
1766759930000|2025-12-26 14:38:50|2293|2291|2292|2290|2293|2291|2291|2290|8093
1766759940000|2025-12-26 14:39:00||2291||2291||2291||2291|1450
1766759950000|2025-12-26 14:39:10|2293|2292|2293|2292|2293|2292|2293|2291|12194
1766759960000|2025-12-26 14:39:20|||||||||627
1766759970000|2025-12-26 14:39:30|2292|2291|2290|2289|2292|2291|2290|2289|7018
1766759980000|2025-12-26 14:39:40|2289|2288|2291|2290|2291|2290|2289|2288|2838
1766759990000|2025-12-26 14:39:50|||||||||2180
1766760000000|2025-12-26 14:40:00|2292|2291|2293|2292|2293|2292|2292|2291|6292
1766760010000|2025-12-26 14:40:10|||||||||300
1766760020000|2025-12-26 14:40:20|2292|2291|2294|2291|2294|2293|2292|2291|12021
1766760030000|2025-12-26 14:40:30|2293|2292|2293|2291|2293|2292|2293|2291|940
1766760040000|2025-12-26 14:40:40|2294|2292|2293|2292|2294|2293|2293|2292|8018
1766760050000|2025-12-26 14:40:50|2292|2291|2293|2291|2293|2292|2292|2291|2180
1766760060000|2025-12-26 14:41:00|2292|2290|2291|2289|2292|2290|2291|2289|3852
1766760070000|2025-12-26 14:41:10|2290|2288|2288|2287|2290|2288|2288|2287|2289
1766760080000|2025-12-26 14:41:20|2289|2288|2290|2289|2290|2289|2289|2288|3062
1766760090000|2025-12-26 14:41:30|2289|2288|2289|2288|2290|2288|2289|2288|10075
1766760100000|2025-12-26 14:41:40|2290|2289|2291|2290|2291|2290|2290|2289|2806
1766760110000|2025-12-26 14:41:50|2290|2289|2290|2289|2290|2289|2290|2289|3300
1766760120000|2025-12-26 14:42:00|||||||||226
1766760130000|2025-12-26 14:42:10|2289|2288|2289|2288|2290|2288|2289|2288|1039
1766760140000|2025-12-26 14:42:20|2288|2287|2289|2288|2289|2288|2288|2287|5679
1766760150000|2025-12-26 14:42:30|2288|2287|2290|2289|2290|2289|2288|2287|7290
1766760160000|2025-12-26 14:42:40|2289|2288|2290|2289|2290|2289|2289|2287|1170
1766760170000|2025-12-26 14:42:50|||||||||1670
1766760180000|2025-12-26 14:43:00|||||||||1343
1766760190000|2025-12-26 14:43:10|2291|2290|2291|2290|2291|2290|2291|2290|2770
1766760200000|2025-12-26 14:43:20|||||||||626
1766760210000|2025-12-26 14:43:30|2290|2289|2290|2289|2290|2289|2289|2288|3770
1766760220000|2025-12-26 14:43:40|||||||||957
1766760230000|2025-12-26 14:43:50|2289|2288|2289|2288|2289|2288|2288|2287|2543
1766760240000|2025-12-26 14:44:00|2288|2287|2288|2287|2289|2287|2288|2287|500
1766760250000|2025-12-26 14:44:10|2289|2288|2289|2288|2289|2288|2289|2288|5643
1766760260000|2025-12-26 14:44:20|||||||||1585
1766760270000|2025-12-26 14:44:30|||||||||1200
1766760280000|2025-12-26 14:44:40|2288|2287|2289|2288|2289|2288|2288|2287|1075
1766760290000|2025-12-26 14:44:50|2288|2287|2289|2288|2289|2288|2288|2287|1230
1766760300000|2025-12-26 14:45:00|2290|2289|2290|2289|2290|2289|2290|2288|1819
1766760310000|2025-12-26 14:45:10|2291|2290|2292|2291|2292|2291|2291|2290|3480
1766760320000|2025-12-26 14:45:20|2293|2292|2294|2293|2295|2294|2293|2291|11129
1766760330000|2025-12-26 14:45:30|2295|2294|2297|2296|2297|2296|2295|2294|12990
1766760340000|2025-12-26 14:45:40|2296|2295|2296|2295|2298|2297|2296|2295|6440
1766760350000|2025-12-26 14:45:50|||||||||681
1766760360000|2025-12-26 14:46:00|||||||||5064
1766760370000|2025-12-26 14:46:10|2297|2296|2296|2295|2297|2296|2296|2295|2072
1766760380000|2025-12-26 14:46:20|2297|2296|2297|2296|2298|2297|2297|2296|1956
1766760390000|2025-12-26 14:46:30|2298|2297|2297|2296|2298|2297|2297|2296|2450
1766760400000|2025-12-26 14:46:40|||||||||900
1766760410000|2025-12-26 14:46:50|2296|2295|2295|2294|2297|2295|2295|2294|3460
1766760420000|2025-12-26 14:47:00|2296|2295|2296|2295|2296|2295|2295|2294|400
1766760430000|2025-12-26 14:47:10|2295|2294|2295|2294|2295|2294|2295|2294|2706
1766760440000|2025-12-26 14:47:20|2294|2293|2293|2292|2294|2293|2293|2292|5032
1766760450000|2025-12-26 14:47:30|2292|2291|2292|2291|2292|2291|2292|2291|1647
1766760460000|2025-12-26 14:47:40|2291|2290|2289|2288|2291|2290|2289|2288|2050
1766760470000|2025-12-26 14:47:50|2288|2287|2290|2289|2290|2289|2288|2287|3738
1766760480000|2025-12-26 14:48:00|2291|2290|2292|2291|2292|2291|2291|2290|1815
1766760490000|2025-12-26 14:48:10|||||||||695
1766760500000|2025-12-26 14:48:20|2293|2292|2292|2291|2293|2292|2292|2291|4266
1766760510000|2025-12-26 14:48:30|2293|2292|2295|2294|2296|2294|2293|2292|2100
1766760520000|2025-12-26 14:48:40|2294|2293|2294|2293|2294|2293|2293|2292|800
1766760530000|2025-12-26 14:48:50|2293|2292|2293|2292|2293|2292|2293|2292|2229
1766760540000|2025-12-26 14:49:00|2292|2291|2292|2291|2292|2291|2291|2290|2856
1766760550000|2025-12-26 14:49:10|2293|2292|2293|2292|2293|2292|2293|2292|1339
1766760560000|2025-12-26 14:49:20|||||||||150
1766760570000|2025-12-26 14:49:30|||||||||2000
1766760580000|2025-12-26 14:49:40|2292|2291|2292|2291|2293|2292|2292|2291|3694
1766760590000|2025-12-26 14:49:50|||||||||1100
1766760600000|2025-12-26 14:50:00|2293|2292|2293|2292|2293|2292|2293|2292|2265
1766760610000|2025-12-26 14:50:10|2294|2293|2294|2293|2294|2293|2294|2293|872
1766760620000|2025-12-26 14:50:20|2293|2292|2293|2292|2294|2293|2293|2292|1300
1766760630000|2025-12-26 14:50:30|||||||||615
1766760640000|2025-12-26 14:50:40|||||||||600
1766760650000|2025-12-26 14:50:50|||||||||775
1766760660000|2025-12-26 14:51:00|||||||||500
1766760670000|2025-12-26 14:51:10|2292|2291|2293|2292|2293|2292|2292|2291|11397
1766760680000|2025-12-26 14:51:20|2292|2291|2292|2291|2292|2291|2292|2291|1150
1766760690000|2025-12-26 14:51:30|2293|2292|2294|2293|2294|2293|2293|2292|1975
1766760700000|2025-12-26 14:51:40|2295|2294|2295|2294|2295|2294|2295|2294|1096
1766760710000|2025-12-26 14:51:50|||||||||6465
1766760720000|2025-12-26 14:52:00|||||||||5225
1766760730000|2025-12-26 14:52:10|||||||||1990
1766760740000|2025-12-26 14:52:20|2296|2295|2298|2297|2298|2297|2296|2295|17457
1766760750000|2025-12-26 14:52:30|||||||||6582
1766760760000|2025-12-26 14:52:40|2299|2298|2298|2297|2299|2298|2297|2296|14280
1766760770000|2025-12-26 14:52:50|2299|2298|2297|2296|2299|2298|2297|2296|9300
1766760780000|2025-12-26 14:53:00|||||||||1520
1766760790000|2025-12-26 14:53:10|||||||||940
1766760800000|2025-12-26 14:53:20|2296|2295|2295|2294|2296|2295|2295|2294|1559
1766760810000|2025-12-26 14:53:30|||||||||708
1766760820000|2025-12-26 14:53:40|2296|2295|2296|2294|2296|2295|2296|2294|1866
1766760830000|2025-12-26 14:53:50|2295||2296||2296||2295||288
1766760840000|2025-12-26 14:54:00|2295|2295|2296|2295|2296|2295|2295|2295|1000
1766760850000|2025-12-26 14:54:10|2297|2296|2297|2296|2297|2296|2297|2296|3964
1766760860000|2025-12-26 14:54:20|2298|2297|2297|2296|2298|2297|2297|2296|1285
1766760880000|2025-12-26 14:54:40|2298|2297|2298|2297|2298|2297|2297|2296|783
1766760890000|2025-12-26 14:54:50|||||||||2500
1766760900000|2025-12-26 14:55:00|||||||||8310
1766760910000|2025-12-26 14:55:10|2299|2298|2299|2298|2299|2298|2299|2298|2506
1766760920000|2025-12-26 14:55:20|2300|2299|2301|2300|2301|2300|2300|2299|11762
1766760940000|2025-12-26 14:55:40|2300|2299|2300|2299|2300|2299|2300|2299|2549
1766760950000|2025-12-26 14:55:50|||||||||5224
1766760960000|2025-12-26 14:56:00|2299|2298|2299|2298|2300|2299|2299|2298|2945
1766760970000|2025-12-26 14:56:10|2300|2299|2299|2298|2300|2299|2299|2298|2550
1766760980000|2025-12-26 14:56:20|2300||2299||2300||2299||4000
1766760990000|2025-12-26 14:56:30|||||||||100
1766761000000|2025-12-26 14:56:40|2298|2297|2296|2295|2298|2297|2296|2295|3203
1766761010000|2025-12-26 14:56:50|2295|2294|2295|2294|2296|2295|2295|2294|913
1766761020000|2025-12-26 14:57:00|2296|2295|2296|2295|2296|2295|2296|2295|2102
1766761030000|2025-12-26 14:57:10|2297|2296|2296|2295|2297|2296|2296|2295|2700
1766761040000|2025-12-26 14:57:20|||||||||200
1766761050000|2025-12-26 14:57:30|||||||||620
1766761060000|2025-12-26 14:57:40|||||||||1903
1766761070000|2025-12-26 14:57:50|2297|2296|2297|2296|2297|2296|2297|2296|2273
1766761080000|2025-12-26 14:58:00|2298|2297|2298|2297|2298|2297|2298|2297|600
1766761090000|2025-12-26 14:58:10|||||||||100
1766761100000|2025-12-26 14:58:20|2299|2298|2300|2299|2300|2299|2299|2298|2806
1766761110000|2025-12-26 14:58:30|||||||||4260
1766761130000|2025-12-26 14:58:50|||||||||689
1766761140000|2025-12-26 14:59:00|||||||||850
1766761150000|2025-12-26 14:59:10|||||||||793
1766761160000|2025-12-26 14:59:20|||||||||310
1766761170000|2025-12-26 14:59:30|||||||||100
1766761180000|2025-12-26 14:59:40|||||||||9629
1766761190000|2025-12-26 14:59:50|||||||||851
1766761200000|2025-12-26 15:00:00|2299|2298|2298|2297|2299|2298|2297|2296|13623
1766761210000|2025-12-26 15:00:10|2297|2296|2297|2296|2297|2296|2297|2296|910
1766761220000|2025-12-26 15:00:20|||||||||1900
1766761230000|2025-12-26 15:00:30|2298|2297|2298|2297|2299|2298|2298|2297|3976
1766761240000|2025-12-26 15:00:40|||||||||1200
1766761250000|2025-12-26 15:00:50|2297|2296|2297|2296|2297|2296|2297|2296|2461
1766761260000|2025-12-26 15:01:00|||||||||7382
1766761270000|2025-12-26 15:01:10|||||||||3686
1766761280000|2025-12-26 15:01:20|2298|2297|2298|2297|2299|2298|2298|2297|11430
1766761290000|2025-12-26 15:01:30|2299|2298|2299|2298|2299|2298|2299|2298|1736
1766761300000|2025-12-26 15:01:40|2300|2299|2300|2299|2300|2299|2300|2299|2261
1766761310000|2025-12-26 15:01:50|||||||||566
1766761320000|2025-12-26 15:02:00|||||||||600
1766761330000|2025-12-26 15:02:10|2299|2298|2298|2297|2299|2298|2298|2297|5646
1766761340000|2025-12-26 15:02:20|||||||||257
1766761350000|2025-12-26 15:02:30|2297|2296|2297|2296|2297|2296|2297|2296|1797
1766761360000|2025-12-26 15:02:40|||||||||1440
1766761370000|2025-12-26 15:02:50|2298|2297|2296|2295|2298|2297|2295|2294|36301
1766761380000|2025-12-26 15:03:00|||||||||850
1766761390000|2025-12-26 15:03:10|2297|2296|2298|2297|2298|2297|2297|2296|6931
1766761400000|2025-12-26 15:03:20|2297|2296|2297|2296|2298|2297|2297|2296|3917
1766761410000|2025-12-26 15:03:30|2298|2297|2297|2296|2298|2297|2297|2296|3142
1766761420000|2025-12-26 15:03:40|||||||||600
1766761430000|2025-12-26 15:03:50|2296|2295|2297|2296|2297|2296|2296|2295|991
1766761440000|2025-12-26 15:04:00|||||||||100
1766761450000|2025-12-26 15:04:10|||||||||7277
1766761460000|2025-12-26 15:04:20|||||||||1888
1766761470000|2025-12-26 15:04:30|||||||||1812
1766761480000|2025-12-26 15:04:40|||||||||4205
1766761490000|2025-12-26 15:04:50|||||||||100
1766761500000|2025-12-26 15:05:00|2296|2295|2295|2294|2296|2295|2295|2294|5167
1766761510000|2025-12-26 15:05:10|2296|2295|2298|2297|2298|2297|2296|2295|5304
1766761520000|2025-12-26 15:05:20|||||||||200
1766761530000|2025-12-26 15:05:30|2297|2296|2297|2296|2297|2296|2297|2296|1483
1766761540000|2025-12-26 15:05:40|||||||||3510
1766761550000|2025-12-26 15:05:50|||||||||515
1766761560000|2025-12-26 15:06:00|2298|2297|2299|2298|2299|2298|2298|2297|5229
1766761570000|2025-12-26 15:06:10|2298|2297|2298|2297|2298|2297|2298|2297|886
1766761580000|2025-12-26 15:06:20|||||||||100
1766761590000|2025-12-26 15:06:30|||||||||3402
1766761600000|2025-12-26 15:06:40|||||||||227
1766761610000|2025-12-26 15:06:50|2297|2296|2297|2296|2297|2296|2297|2296|10426
1766761620000|2025-12-26 15:07:00|2298|2297|2297|2297|2298|2297|2297|2296|2661
1766761630000|2025-12-26 15:07:10|2298|2296|2300|2299|2300|2299|2298|2296|10494
1766761640000|2025-12-26 15:07:20|2301|2300|2300|2299|2301|2300|2300|2299|52758
1766761650000|2025-12-26 15:07:30|2301|2300|2300|2299|2302|2301|2300|2299|5678
1766761660000|2025-12-26 15:07:40|||||||||247
1766761670000|2025-12-26 15:07:50|||||||||1009
1766761680000|2025-12-26 15:08:00|||||||||6105
1766761690000|2025-12-26 15:08:10|2299|2298|2298|2297|2299|2298|2298|2297|1000
1766761700000|2025-12-26 15:08:20|||||||||3902
1766761710000|2025-12-26 15:08:30|||||||||1304
1766761720000|2025-12-26 15:08:40|||||||||1420
1766761730000|2025-12-26 15:08:50|2297||2298||2298||2297||9936
1766761740000|2025-12-26 15:09:00|2299|2298|2300|2299|2300|2299|2299|2298|4808
1766761750000|2025-12-26 15:09:10|2299|2298|2300|2299|2300|2299|2299|2298|4681
1766761760000|2025-12-26 15:09:20|||||||||776
1766761770000|2025-12-26 15:09:30|||||||||2591
1766761780000|2025-12-26 15:09:40|||||||||550
1766761790000|2025-12-26 15:09:50|||||||||4068
1766761810000|2025-12-26 15:10:10|2301|2300|2302|2301|2302|2301|2301|2300|4033
1766761820000|2025-12-26 15:10:20|2301|2300|2301|2300|2301|2300|2301|2300|400
1766761830000|2025-12-26 15:10:30|||||||||716
1766761840000|2025-12-26 15:10:40|||||||||1759
1766761850000|2025-12-26 15:10:50|2300|2299|2300|2299|2300|2299|2300|2299|2142
1766761860000|2025-12-26 15:11:00|||||||||586
1766761870000|2025-12-26 15:11:10|||||||||5000
1766761880000|2025-12-26 15:11:20|2301|2300|2299|2298|2301|2300|2299|2298|5857
1766761890000|2025-12-26 15:11:30|||||||||100
1766761900000|2025-12-26 15:11:40|||||||||840
1766761910000|2025-12-26 15:11:50|2298|2297|2299|2298|2299|2298|2298|2297|4770
1766761920000|2025-12-26 15:12:00|2298|2297|2298|2297|2298|2298|2298|2297|6482
1766761930000|2025-12-26 15:12:10|||||||||435
1766761940000|2025-12-26 15:12:20|2297|2296|2298|2297|2298|2297|2297|2296|4140
1766761950000|2025-12-26 15:12:30|2297|2296|2297|2296|2297|2296|2297|2296|2500
1766761960000|2025-12-26 15:12:40|2296|2295|2295|2294|2296|2295|2295|2294|1013
1766761970000|2025-12-26 15:12:50|2294|2293|2295|2294|2295|2294|2294|2293|3200
1766761980000|2025-12-26 15:13:00|2296|2295|2296|2295|2296|2295|2296|2295|2239
1766761990000|2025-12-26 15:13:10|2297|2296|2297|2296|2297|2296|2297|2296|4700
1766762000000|2025-12-26 15:13:20|2298|2297|2298|2297|2298|2297|2298|2297|2961
1766762010000|2025-12-26 15:13:30|||||||||300
1766762020000|2025-12-26 15:13:40|2299|2298|2299|2298|2299|2298|2299|2298|1383
1766762030000|2025-12-26 15:13:50|||||||||100
1766762050000|2025-12-26 15:14:10|2298|2297|2298|2297|2298|2297|2298|2297|1306
1766762060000|2025-12-26 15:14:20|||||||||5279
1766762070000|2025-12-26 15:14:30|2299|2298|2299|2298|2299|2298|2299|2298|3984
1766762080000|2025-12-26 15:14:40|||||||||1000
1766762090000|2025-12-26 15:14:50|||||||||360
1766762100000|2025-12-26 15:15:00|||||||||800
1766762110000|2025-12-26 15:15:10|2298|2297|2298|2297|2298|2297|2298|2297|4209
1766762120000|2025-12-26 15:15:20|2297|2296|2297|2296|2297|2296|2297|2296|1135
1766762130000|2025-12-26 15:15:30|2296|2295|2297|2296|2298|2297|2296|2295|6948
1766762140000|2025-12-26 15:15:40|||||||||1130
1766762150000|2025-12-26 15:15:50|||||||||2813
1766762160000|2025-12-26 15:16:00|||||||||900
1766762170000|2025-12-26 15:16:10|||||||||1290
1766762180000|2025-12-26 15:16:20|||||||||1779
1766762190000|2025-12-26 15:16:30|||||||||5770
1766762200000|2025-12-26 15:16:40|||||||||300
1766762210000|2025-12-26 15:16:50|2298|2297|2298|2297|2298|2297|2297|2296|6374
1766762220000|2025-12-26 15:17:00|2299|2298|2299|2298|2299|2298|2298|2297|3141
1766762230000|2025-12-26 15:17:10|||||||||200
1766762240000|2025-12-26 15:17:20|2300|2299|2300|2299|2300|2299|2300|2299|9051
1766762260000|2025-12-26 15:17:40|||||||||2307
1766762270000|2025-12-26 15:17:50|||||||||2659
1766762280000|2025-12-26 15:18:00|||||||||6173
1766762290000|2025-12-26 15:18:10|||||||||200
1766762300000|2025-12-26 15:18:20|||||||||478
1766762310000|2025-12-26 15:18:30|2301|2300|2302|2301|2304|2303|2300|2299|60199
1766762320000|2025-12-26 15:18:40|||||||||1323
1766762330000|2025-12-26 15:18:50|||||||||850
1766762340000|2025-12-26 15:19:00|2301|2300|2302|2301|2302|2301|2301|2300|2236
1766762350000|2025-12-26 15:19:10|||||||||100
1766762360000|2025-12-26 15:19:20|2303|2302|2304|2303|2304|2303|2303|2302|2871
1766762370000|2025-12-26 15:19:30|||||||||300
1766762380000|2025-12-26 15:19:40|||||||||1100
1766762390000|2025-12-26 15:19:50|2303|2302|2303|2302|2303|2302|2302|2301|7521
1766762400000|2025-12-26 15:20:00|||||||||270
1766762410000|2025-12-26 15:20:10|||||||||200
1766762420000|2025-12-26 15:20:20|2304|2303|2304|2303|2304|2303|2304|2303|4861
1766762430000|2025-12-26 15:20:30|||||||||1322
1766762440000|2025-12-26 15:20:40|||||||||1781
1766762450000|2025-12-26 15:20:50|||||||||588
1766762460000|2025-12-26 15:21:00|2305|2304|2305|2304|2305|2304|2305|2304|3547
1766762470000|2025-12-26 15:21:10|||||||||789
1766762480000|2025-12-26 15:21:20|||||||||500
1766762490000|2025-12-26 15:21:30|||||||||669
1766762500000|2025-12-26 15:21:40|||||||||500
1766762510000|2025-12-26 15:21:50|2304|2303|2304|2303|2304|2303|2304|2303|3580
1766762520000|2025-12-26 15:22:00|2305|2304|2305|2304|2305|2304|2305|2304|17811
1766762530000|2025-12-26 15:22:10|||||||||225
1766762540000|2025-12-26 15:22:20|2306|2305|2308|2307|2308|2307|2306|2305|14442
1766762550000|2025-12-26 15:22:30|2307|2306|2308|2307|2308|2307|2307|2306|4182
1766762560000|2025-12-26 15:22:40|2309|2308|2309|2308|2309|2308|2309|2308|400
1766762570000|2025-12-26 15:22:50|2310|2309|2310|2309|2310|2309|2310|2309|9743
1766762580000|2025-12-26 15:23:00|2311|2310|2311|2310|2311|2310|2311|2310|9735
1766762590000|2025-12-26 15:23:10|||||||||6232
1766762600000|2025-12-26 15:23:20|||||||||1264
1766762610000|2025-12-26 15:23:30|||||||||783
1766762620000|2025-12-26 15:23:40|||||||||100
1766762630000|2025-12-26 15:23:50|||||||||600
1766762640000|2025-12-26 15:24:00|2310|2309|2309|2308|2310|2309|2309|2308|2525
1766762650000|2025-12-26 15:24:10|||||||||562
1766762660000|2025-12-26 15:24:20|2308|2307|2308|2307|2308|2307|2308|2307|3795
1766762670000|2025-12-26 15:24:30|||||||||2447
1766762680000|2025-12-26 15:24:40|2307|2306|2307|2306|2307|2306|2307|2306|700
1766762690000|2025-12-26 15:24:50|||||||||4000
1766762700000|2025-12-26 15:25:00|2308|2307|2308|2307|2308|2307|2308|2307|4925
1766762710000|2025-12-26 15:25:10|||||||||612
1766762720000|2025-12-26 15:25:20|2309|2308|2309|2308|2309|2308|2309|2308|700
1766762730000|2025-12-26 15:25:30|2308|2307|2308|2307|2308|2307|2308|2307|14407
1766762750000|2025-12-26 15:25:50|2307|2306|2307|2306|2307|2306|2307|2306|4887
1766762760000|2025-12-26 15:26:00|2308|2307|2308|2307|2308|2307|2308|2307|1250
1766762770000|2025-12-26 15:26:10|2309|2308|2309|2308|2309|2308|2309|2308|2823
1766762780000|2025-12-26 15:26:20|||||||||1571
1766762790000|2025-12-26 15:26:30|||||||||2050
1766762800000|2025-12-26 15:26:40|||||||||1100
1766762810000|2025-12-26 15:26:50|2308|2307|2308|2307|2308|2307|2307|2306|4100
1766762820000|2025-12-26 15:27:00|2307|2306|2306|2305|2307|2306|2306|2305|2776
1766762830000|2025-12-26 15:27:10|||||||||2108
1766762840000|2025-12-26 15:27:20|||||||||126
1766762850000|2025-12-26 15:27:30|||||||||400
1766762860000|2025-12-26 15:27:40|2305|2304|2305|2304|2305|2304|2305|2304|705
1766762870000|2025-12-26 15:27:50|2306|2305|2306|2305|2306|2305|2306|2305|1926
1766762880000|2025-12-26 15:28:00|||||||||800
1766762890000|2025-12-26 15:28:10|2307|2306|2307|2306|2307|2306|2307|2306|2042
1766762900000|2025-12-26 15:28:20|2306||2307||2307||2306||4982
1766762910000|2025-12-26 15:28:30|2308|2307|2308|2307|2308|2307|2308|2307|4160
1766762920000|2025-12-26 15:28:40|||||||||250
1766762950000|2025-12-26 15:29:10|||||||||2456
1766762960000|2025-12-26 15:29:20|||||||||900
1766762970000|2025-12-26 15:29:30|||||||||1000
1766762980000|2025-12-26 15:29:40|||||||||1169
1766762990000|2025-12-26 15:29:50|||||||||354
1766763000000|2025-12-26 15:30:00|||||||||5222
1766763010000|2025-12-26 15:30:10|||||||||1200
1766763020000|2025-12-26 15:30:20|||||||||835
1766763030000|2025-12-26 15:30:30|||||||||500
1766763040000|2025-12-26 15:30:40|2307|2306|2308|2307|2308|2307|2307|2306|4751
1766763050000|2025-12-26 15:30:50|||||||||300
1766763060000|2025-12-26 15:31:00|||||||||570
1766763070000|2025-12-26 15:31:10|||||||||265
1766763080000|2025-12-26 15:31:20|2307|2306|2307|2306|2307|2306|2307|2306|3789
1766763090000|2025-12-26 15:31:30|||||||||1000
1766763100000|2025-12-26 15:31:40|||||||||831
1766763110000|2025-12-26 15:31:50|||||||||100
1766763120000|2025-12-26 15:32:00|2308|2307|2308|2307|2308|2307|2308|2307|4456
1766763130000|2025-12-26 15:32:10|||||||||283
1766763140000|2025-12-26 15:32:20|||||||||1555
1766763150000|2025-12-26 15:32:30|2307|2306|2307|2306|2307|2306|2307|2306|1098
1766763160000|2025-12-26 15:32:40|||||||||200
1766763170000|2025-12-26 15:32:50|||||||||1109
1766763180000|2025-12-26 15:33:00|||||||||619
1766763190000|2025-12-26 15:33:10|||||||||300
1766763200000|2025-12-26 15:33:20|2308|2307|2308|2307|2308|2307|2307|2306|9356
1766763210000|2025-12-26 15:33:30|||||||||6364
1766763220000|2025-12-26 15:33:40|2307||2308||2308||2307||2264
1766763250000|2025-12-26 15:34:10|||||||||511
1766763260000|2025-12-26 15:34:20|||||||||1306
1766763270000|2025-12-26 15:34:30|||||||||213
1766763280000|2025-12-26 15:34:40|2307|2306|2307|2306|2307|2306|2307|2306|1437
1766763290000|2025-12-26 15:34:50|2306|2305|2306|2305|2306|2305|2306|2305|2462
1766763300000|2025-12-26 15:35:00|||||||||2746
1766763310000|2025-12-26 15:35:10|2307|2306|2307|2306|2307|2306|2307|2306|3014
1766763320000|2025-12-26 15:35:20|||||||||2300
1766763330000|2025-12-26 15:35:30|2306|2305|2306|2305|2306|2305|2306|2305|4201
1766763340000|2025-12-26 15:35:40|||||||||600
1766763350000|2025-12-26 15:35:50|2307|2306|2307|2306|2307|2306|2307|2306|5873
1766763360000|2025-12-26 15:36:00|2308|2307|2308|2307|2308|2307|2308|2307|800
1766763370000|2025-12-26 15:36:10|||||||||938
1766763380000|2025-12-26 15:36:20|||||||||1389
1766763390000|2025-12-26 15:36:30|||||||||200
1766763400000|2025-12-26 15:36:40|||||||||919
1766763410000|2025-12-26 15:36:50|||||||||3515
1766763420000|2025-12-26 15:37:00|||||||||692
1766763430000|2025-12-26 15:37:10|||||||||600
1766763440000|2025-12-26 15:37:20|||||||||1289
1766763450000|2025-12-26 15:37:30|2307|2306|2307|2306|2307|2306|2307|2306|7067
1766763460000|2025-12-26 15:37:40|||||||||350
1766763470000|2025-12-26 15:37:50|||||||||1500
1766763480000|2025-12-26 15:38:00|2306|2305|2306|2305|2306|2305|2305|2305|7238
1766763490000|2025-12-26 15:38:10|||||||||752
1766763500000|2025-12-26 15:38:20|2307|2306|2307|2306|2307|2306|2307|2306|4939
1766763520000|2025-12-26 15:38:40|2306|2305|2306|2305|2306|2305|2306|2305|1460
1766763530000|2025-12-26 15:38:50|||||||||1152
1766763540000|2025-12-26 15:39:00|||||||||200
1766763550000|2025-12-26 15:39:10|||||||||2000
1766763560000|2025-12-26 15:39:20|2307|2306|2307|2306|2307|2306|2307|2306|2761
1766763580000|2025-12-26 15:39:40|||||||||1644
1766763590000|2025-12-26 15:39:50|||||||||100
1766763600000|2025-12-26 15:40:00|||||||||2625
1766763610000|2025-12-26 15:40:10|2306|2305|2307|2306|2307|2306|2306|2305|6234
1766763620000|2025-12-26 15:40:20|2308|2307|2309|2308|2309|2308|2308|2307|5657
1766763630000|2025-12-26 15:40:30|2308|2307|2308|2307|2308|2307|2308|2307|800
1766763640000|2025-12-26 15:40:40|||||||||572
1766763650000|2025-12-26 15:40:50|||||||||639
1766763660000|2025-12-26 15:41:00|||||||||2689
1766763670000|2025-12-26 15:41:10|||||||||267
1766763680000|2025-12-26 15:41:20|||||||||1026
1766763690000|2025-12-26 15:41:30|||||||||1600
1766763700000|2025-12-26 15:41:40|||||||||801
1766763710000|2025-12-26 15:41:50|||||||||1157
1766763720000|2025-12-26 15:42:00|||||||||1900
1766763730000|2025-12-26 15:42:10|||||||||928
1766763740000|2025-12-26 15:42:20|2309|2308|2309|2308|2309|2308|2309|2308|2000
1766763750000|2025-12-26 15:42:30|2308|2307|2309|2308|2309|2308|2308|2307|4637
1766763760000|2025-12-26 15:42:40|2308|2307|2308|2307|2308|2307|2308|2307|9280
1766763770000|2025-12-26 15:42:50|||||||||400
1766763780000|2025-12-26 15:43:00|2309|2308|2309|2308|2309|2308|2309|2308|1643
1766763790000|2025-12-26 15:43:10|2310|2309|2310|2309|2310|2309|2310|2309|5766
1766763800000|2025-12-26 15:43:20|||||||||100
1766763810000|2025-12-26 15:43:30|||||||||2718
1766763820000|2025-12-26 15:43:40|2311|2310|2310|2309|2311|2310|2310|2309|6684
1766763830000|2025-12-26 15:43:50|||||||||500
1766763840000|2025-12-26 15:44:00|2311|2310|2311|2310|2311|2310|2311|2310|1000
1766763850000|2025-12-26 15:44:10|||||||||751
1766763860000|2025-12-26 15:44:20|||||||||750
1766763870000|2025-12-26 15:44:30|2310|2309|2311|2310|2311|2310|2310|2309|7958
1766763880000|2025-12-26 15:44:40|||||||||2230
1766763890000|2025-12-26 15:44:50|||||||||2416
1766763900000|2025-12-26 15:45:00|||||||||320
1766763910000|2025-12-26 15:45:10|||||||||6664
1766763920000|2025-12-26 15:45:20|||||||||718
1766763930000|2025-12-26 15:45:30|||||||||2882
1766763940000|2025-12-26 15:45:40|||||||||2980
1766763950000|2025-12-26 15:45:50|||||||||1900
1766763970000|2025-12-26 15:46:10|2310|2309|2310|2309|2310|2309|2309|2308|8083
1766763980000|2025-12-26 15:46:20|||||||||100
1766763990000|2025-12-26 15:46:30|||||||||2800
1766764000000|2025-12-26 15:46:40|2311|2310|2311|2310|2311|2310|2311|2310|3258
1766764010000|2025-12-26 15:46:50|2310|2309|2310|2309|2310|2309|2310|2309|3864
1766764020000|2025-12-26 15:47:00|2309|2308|2309|2308|2309|2308|2309|2308|2438
1766764040000|2025-12-26 15:47:20|2308|2307|2308|2307|2309|2308|2308|2307|4331
1766764050000|2025-12-26 15:47:30|||||||||668
1766764060000|2025-12-26 15:47:40|||||||||1858
1766764080000|2025-12-26 15:48:00|||||||||1700
1766764090000|2025-12-26 15:48:10|2309|2308|2309|2308|2309|2308|2309|2308|2400
1766764100000|2025-12-26 15:48:20|||||||||100
1766764110000|2025-12-26 15:48:30|||||||||500
1766764120000|2025-12-26 15:48:40|||||||||1250
1766764130000|2025-12-26 15:48:50|2308|2307|2308|2307|2308|2307|2308|2307|4422
1766764140000|2025-12-26 15:49:00|||||||||838
1766764150000|2025-12-26 15:49:10|2309|2308|2311|2310|2312|2311|2309|2308|38025
1766764160000|2025-12-26 15:49:20|2312|2311|2312|2311|2312|2311|2312|2311|1705
1766764170000|2025-12-26 15:49:30|2311|2310|2311|2310|2311|2310|2311|2310|15501
1766764180000|2025-12-26 15:49:40|2310|2309|2310|2309|2310|2309|2310|2309|1879
1766764200000|2025-12-26 15:50:00|||||||||1307
1766764210000|2025-12-26 15:50:10|||||||||700
1766764220000|2025-12-26 15:50:20|||||||||623
1766764230000|2025-12-26 15:50:30|2309|2308|2309|2308|2309|2308|2309|2308|3102
1766764240000|2025-12-26 15:50:40|2308|2307|2308|2307|2308|2307|2308|2307|1351
1766764260000|2025-12-26 15:51:00|||||||||100
1766764270000|2025-12-26 15:51:10|2307|2306|2307|2306|2307|2306|2307|2306|1512
1766764290000|2025-12-26 15:51:30|2306|2305|2306|2305|2306|2305|2306|2305|2181
1766764300000|2025-12-26 15:51:40|||||||||458
1766764310000|2025-12-26 15:51:50|||||||||300
1766764320000|2025-12-26 15:52:00|||||||||543
1766764330000|2025-12-26 15:52:10|||||||||470
1766764350000|2025-12-26 15:52:30|||||||||300
1766764360000|2025-12-26 15:52:40|2305|2304|2305|2304|2305|2304|2305|2304|5638
1766764380000|2025-12-26 15:53:00|||||||||1278
1766764390000|2025-12-26 15:53:10|||||||||2175
1766764400000|2025-12-26 15:53:20|2306|2305|2307|2306|2307|2306|2306|2305|8317
1766764410000|2025-12-26 15:53:30|2308|2307|2307|2306|2308|2307|2307|2306|5634
1766764420000|2025-12-26 15:53:40|2306|2305|2306|2305|2306|2305|2306|2305|1887
1766764440000|2025-12-26 15:54:00|2305|2304|2305|2304|2305|2304|2305|2304|1882
1766764450000|2025-12-26 15:54:10|||||||||236
1766764460000|2025-12-26 15:54:20|||||||||674
1766764470000|2025-12-26 15:54:30|2304|2303|2304|2303|2304|2303|2304|2303|600
1766764480000|2025-12-26 15:54:40|||||||||118
1766764490000|2025-12-26 15:54:50|2303|2302|2303|2302|2303|2302|2303|2302|1290
1766764500000|2025-12-26 15:55:00|||||||||2900
1766764510000|2025-12-26 15:55:10|||||||||446
1766764520000|2025-12-26 15:55:20|||||||||1000
1766764530000|2025-12-26 15:55:30|||||||||1406
1766764540000|2025-12-26 15:55:40|2302|2301|2304|2303|2304|2303|2302|2301|14466
1766764550000|2025-12-26 15:55:50|2305|2304|2304|2303|2305|2304|2304|2303|3794
1766764560000|2025-12-26 15:56:00|||||||||6104
1766764580000|2025-12-26 15:56:20|||||||||1461
1766764590000|2025-12-26 15:56:30|||||||||310
1766764600000|2025-12-26 15:56:40|2303|2302|2303|2302|2303|2302|2303|2302|1798
1766764610000|2025-12-26 15:56:50|||||||||333
1766764620000|2025-12-26 15:57:00|2302|2301|2302|2301|2302|2301|2302|2301|1674
1766764630000|2025-12-26 15:57:10|||||||||1200
1766764640000|2025-12-26 15:57:20|||||||||1441
1766764650000|2025-12-26 15:57:30|||||||||1977
1766764660000|2025-12-26 15:57:40|||||||||1000
1766764670000|2025-12-26 15:57:50|||||||||2685
1766764680000|2025-12-26 15:58:00|2303|2302|2304|2303|2304|2303|2303|2302|6257
1766764690000|2025-12-26 15:58:10|2303|2302|2304|2303|2304|2303|2303|2302|5057
1766764700000|2025-12-26 15:58:20|||||||||1218
1766764720000|2025-12-26 15:58:40|||||||||1426
1766764730000|2025-12-26 15:58:50|2303|2302|2303|2302|2303|2302|2303|2302|2044
1766764740000|2025-12-26 15:59:00|||||||||1958
1766764750000|2025-12-26 15:59:10|2304|2303|2304|2303|2304|2303|2304|2303|5916
1766764760000|2025-12-26 15:59:20|2305|2304|2305|2304|2305|2304|2305|2304|2550
1766764770000|2025-12-26 15:59:30|2306|2305|2306|2305|2306|2305|2306|2305|3171
1766764780000|2025-12-26 15:59:40|||||||||1600
1766764790000|2025-12-26 15:59:50|2307|2306|2308|2307|2308|2307|2306|2305|12611
1766764800000|2025-12-26 16:00:00|||||||||400
1766764810000|2025-12-26 16:00:10|2307|2306|2307|2306|2307|2306|2306|2305|12254
1766764820000|2025-12-26 16:00:20|2306|2305|2306|2305|2306|2305|2306|2305|1400
1766764830000|2025-12-26 16:00:30|||||||||300
1766764840000|2025-12-26 16:00:40|||||||||129
1766764850000|2025-12-26 16:00:50|2307|2306|2307|2306|2307|2306|2307|2306|10589
1766764860000|2025-12-26 16:01:00|2308|2307|2308|2307|2308|2307|2308|2307|100
1766764870000|2025-12-26 16:01:10|2309|2308|2310|2309|2310|2309|2309|2308|1158
1766764880000|2025-12-26 16:01:20|2309|2308|2309|2308|2309|2308|2309|2308|389
1766764890000|2025-12-26 16:01:30|||||||||100
1766764900000|2025-12-26 16:01:40|||||||||500
1766764910000|2025-12-26 16:01:50|||||||||522
1766764920000|2025-12-26 16:02:00|2310|2309|2310|2309|2310|2309|2310|2309|720
1766764930000|2025-12-26 16:02:10|||||||||500
1766764940000|2025-12-26 16:02:20|2311|2310|2311|2310|2312|2311|2311|2310|8815
1766764960000|2025-12-26 16:02:40|||||||||500
1766764970000|2025-12-26 16:02:50|||||||||4315
1766764980000|2025-12-26 16:03:00|||||||||469
1766764990000|2025-12-26 16:03:10|2312|2311|2311|2310|2312|2311|2311|2310|4297
1766765000000|2025-12-26 16:03:20|||||||||1200
1766765010000|2025-12-26 16:03:30|||||||||100
1766765020000|2025-12-26 16:03:40|||||||||2200
1766765030000|2025-12-26 16:03:50|||||||||292
1766765040000|2025-12-26 16:04:00|2312|2311|2312|2311|2312|2311|2312|2311|22505
1766765060000|2025-12-26 16:04:20|||||||||351
1766765070000|2025-12-26 16:04:30|2313|2312|2314|2313|2314|2313|2313|2312|3274
1766765080000|2025-12-26 16:04:40|2315|2314|2314|2313|2315|2314|2314|2313|2968
1766765090000|2025-12-26 16:04:50|2315|2314|2315|2314|2315|2314|2315|2314|2528
1766765100000|2025-12-26 16:05:00|||||||||1158
1766765120000|2025-12-26 16:05:20|||||||||1635
1766765130000|2025-12-26 16:05:30|||||||||200
1766765140000|2025-12-26 16:05:40|||||||||100
1766765150000|2025-12-26 16:05:50|||||||||634
1766765160000|2025-12-26 16:06:00|||||||||710
1766765170000|2025-12-26 16:06:10|||||||||419
1766765180000|2025-12-26 16:06:20|2316|2315|2316|2315|2316|2315|2316|2315|6900
1766765190000|2025-12-26 16:06:30|||||||||300
1766765200000|2025-12-26 16:06:40|||||||||800
1766765210000|2025-12-26 16:06:50|||||||||850
1766765220000|2025-12-26 16:07:00|||||||||687
1766765230000|2025-12-26 16:07:10|2315|2314|2316|2315|2316|2315|2315|2314|4059
1766765240000|2025-12-26 16:07:20|||||||||2524
1766765250000|2025-12-26 16:07:30|||||||||1000
1766765260000|2025-12-26 16:07:40|2315|2314|2315|2314|2315|2314|2315|2314|3933
1766765280000|2025-12-26 16:08:00|||||||||200
1766765290000|2025-12-26 16:08:10|||||||||208
1766765300000|2025-12-26 16:08:20|2316|2315|2316|2315|2316|2315|2316|2315|1102
1766765310000|2025-12-26 16:08:30|2315|2314|2316|2315|2316|2315|2315|2314|2581
1766765320000|2025-12-26 16:08:40|||||||||1402
1766765330000|2025-12-26 16:08:50|||||||||566
1766765340000|2025-12-26 16:09:00|||||||||1400
1766765350000|2025-12-26 16:09:10|||||||||1705
1766765360000|2025-12-26 16:09:20|||||||||359
1766765370000|2025-12-26 16:09:30|2317|2316|2317|2316|2317|2316|2317|2316|870
1766765380000|2025-12-26 16:09:40|2318|2317|2318|2317|2318|2317|2318|2317|2102
1766765390000|2025-12-26 16:09:50|||||||||600
1766765400000|2025-12-26 16:10:00|||||||||300
1766765410000|2025-12-26 16:10:10|||||||||137
1766765420000|2025-12-26 16:10:20|||||||||1399
1766765430000|2025-12-26 16:10:30|2319|2318|2319|2318|2319|2318|2319|2318|7267
1766765440000|2025-12-26 16:10:40|||||||||300
1766765450000|2025-12-26 16:10:50|||||||||100
1766765460000|2025-12-26 16:11:00|||||||||1557
1766765480000|2025-12-26 16:11:20|||||||||456
1766765490000|2025-12-26 16:11:30|||||||||125
1766765500000|2025-12-26 16:11:40|||||||||100
1766765510000|2025-12-26 16:11:50|||||||||1457
1766765520000|2025-12-26 16:12:00|||||||||945
1766765530000|2025-12-26 16:12:10|||||||||2714
1766765540000|2025-12-26 16:12:20|||||||||1482
1766765550000|2025-12-26 16:12:30|||||||||200
1766765560000|2025-12-26 16:12:40|2320|2319|2319|2318|2320|2319|2319|2318|8513
1766765570000|2025-12-26 16:12:50|2318|2317|2318|2317|2318|2317|2318|2317|4111
1766765580000|2025-12-26 16:13:00|2317|2316|2318|2317|2318|2317|2317|2316|15274
1766765590000|2025-12-26 16:13:10|||||||||6058
1766765600000|2025-12-26 16:13:20|||||||||203
1766765610000|2025-12-26 16:13:30|||||||||100
1766765630000|2025-12-26 16:13:50|||||||||1500
1766765640000|2025-12-26 16:14:00|||||||||100
1766765650000|2025-12-26 16:14:10|||||||||205
1766765660000|2025-12-26 16:14:20|||||||||200
1766765670000|2025-12-26 16:14:30|2317|2316|2317|2316|2317|2316|2317|2316|1979
1766765680000|2025-12-26 16:14:40|2318|2317|2318|2317|2318|2317|2318|2317|1200
1766765690000|2025-12-26 16:14:50|2317|2316|2317|2316|2317|2316|2317|2316|1600
1766765700000|2025-12-26 16:15:00|2316|2315|2316|2315|2316|2315|2316|2315|1588
1766765710000|2025-12-26 16:15:10|2315|2314|2315|2314|2315|2314|2315|2314|786
1766765730000|2025-12-26 16:15:30|||||||||1600
1766765740000|2025-12-26 16:15:40|||||||||200
1766765750000|2025-12-26 16:15:50|||||||||1248
1766765760000|2025-12-26 16:16:00|2314|2313|2314|2313|2315|2314|2314|2313|11061
1766765770000|2025-12-26 16:16:10|||||||||200
1766765780000|2025-12-26 16:16:20|||||||||487
1766765790000|2025-12-26 16:16:30|2313|2312|2312|2311|2313|2312|2312|2311|5269
1766765800000|2025-12-26 16:16:40|||||||||1412
1766765810000|2025-12-26 16:16:50|||||||||660
1766765820000|2025-12-26 16:17:00|||||||||1225
1766765830000|2025-12-26 16:17:10|||||||||1310
1766765840000|2025-12-26 16:17:20|2313|2312|2313|2312|2313|2312|2313|2312|3106
1766765850000|2025-12-26 16:17:30|2314|2313|2314|2313|2314|2313|2314|2313|5430
1766765860000|2025-12-26 16:17:40|2315|2314|2316|2315|2316|2315|2315|2314|1050
1766765870000|2025-12-26 16:17:50|2317|2316|2317|2316|2317|2316|2317|2316|181
1766765880000|2025-12-26 16:18:00|2316|2315|2316|2315|2316|2315|2316|2315|1457
1766765890000|2025-12-26 16:18:10|||||||||200
1766765900000|2025-12-26 16:18:20|||||||||552
1766765910000|2025-12-26 16:18:30|2315|2314|2315|2314|2315|2314|2315|2314|2203
1766765920000|2025-12-26 16:18:40|2314|2313|2314|2313|2314|2313|2314|2313|8434
1766765930000|2025-12-26 16:18:50|||||||||199
1766765940000|2025-12-26 16:19:00|||||||||158
1766765950000|2025-12-26 16:19:10|2315|2314|2315|2314|2315|2314|2315|2314|800
1766765960000|2025-12-26 16:19:20|||||||||266
1766765970000|2025-12-26 16:19:30|||||||||200
1766765980000|2025-12-26 16:19:40|||||||||774
1766765990000|2025-12-26 16:19:50|2314|2313|2314|2313|2314|2313|2314|2313|3325
1766766000000|2025-12-26 16:20:00|||||||||250
1766766010000|2025-12-26 16:20:10|||||||||407
1766766020000|2025-12-26 16:20:20|2315|2314|2314|2313|2315|2314|2314|2313|2571
1766766030000|2025-12-26 16:20:30|||||||||933
1766766060000|2025-12-26 16:21:00|||||||||1149
1766766070000|2025-12-26 16:21:10|||||||||350
1766766080000|2025-12-26 16:21:20|2315|2314|2315|2314|2315|2314|2315|2314|2013
1766766090000|2025-12-26 16:21:30|||||||||100
1766766100000|2025-12-26 16:21:40|||||||||702
1766766110000|2025-12-26 16:21:50|2314|2313|2313|2312|2314|2313|2313|2312|2000
1766766130000|2025-12-26 16:22:10|2312|2311|2312|2311|2313|2311|2312|2311|12509
1766766140000|2025-12-26 16:22:20|||||||||4399
1766766150000|2025-12-26 16:22:30|||||||||650
1766766160000|2025-12-26 16:22:40|2311|2310|2311|2310|2311|2310|2311|2310|910
1766766170000|2025-12-26 16:22:50|||||||||650
1766766180000|2025-12-26 16:23:00|||||||||1000
1766766190000|2025-12-26 16:23:10|2312|2311|2312|2311|2312|2311|2312|2311|1921
1766766220000|2025-12-26 16:23:40|||||||||1400
1766766230000|2025-12-26 16:23:50|2311|2310|2311|2310|2311|2310|2311|2310|4059
1766766240000|2025-12-26 16:24:00|2312|2311|2311|2310|2312|2311|2311|2310|6698
1766766260000|2025-12-26 16:24:20|||||||||200
1766766270000|2025-12-26 16:24:30|||||||||210
1766766280000|2025-12-26 16:24:40|||||||||900
1766766290000|2025-12-26 16:24:50|||||||||250
1766766320000|2025-12-26 16:25:20|||||||||2602
1766766330000|2025-12-26 16:25:30|2310|2309|2310|2309|2310|2309|2310|2309|2363
1766766340000|2025-12-26 16:25:40|||||||||1122
1766766350000|2025-12-26 16:25:50|||||||||1533
1766766370000|2025-12-26 16:26:10|||||||||1200
1766766380000|2025-12-26 16:26:20|||||||||200
1766766390000|2025-12-26 16:26:30|2309|2308|2309|2308|2309|2308|2309|2308|3068
1766766400000|2025-12-26 16:26:40|2310|2309|2310|2309|2310|2309|2310|2309|900
1766766410000|2025-12-26 16:26:50|||||||||500
1766766420000|2025-12-26 16:27:00|||||||||1992
1766766430000|2025-12-26 16:27:10|||||||||308
1766766440000|2025-12-26 16:27:20|||||||||100
1766766450000|2025-12-26 16:27:30|2309|2308|2309|2308|2309|2308|2309|2308|2617
1766766460000|2025-12-26 16:27:40|||||||||1385
1766766470000|2025-12-26 16:27:50|||||||||620
1766766490000|2025-12-26 16:28:10|||||||||100
1766766500000|2025-12-26 16:28:20|||||||||4441
1766766510000|2025-12-26 16:28:30|||||||||556
1766766520000|2025-12-26 16:28:40|||||||||100
1766766530000|2025-12-26 16:28:50|||||||||200
1766766540000|2025-12-26 16:29:00|||||||||200
1766766560000|2025-12-26 16:29:20|||||||||144
1766766600000|2025-12-26 16:30:00|||||||||848
1766766610000|2025-12-26 16:30:10|||||||||1000
1766766630000|2025-12-26 16:30:30|||||||||100
1766766640000|2025-12-26 16:30:40|||||||||100
1766766650000|2025-12-26 16:30:50|||||||||952
1766766660000|2025-12-26 16:31:00|||||||||416
1766766690000|2025-12-26 16:31:30|2308|2307|2308|2307|2308|2307|2308|2307|1026
1766766700000|2025-12-26 16:31:40|||||||||100
1766766710000|2025-12-26 16:31:50|||||||||473
1766766720000|2025-12-26 16:32:00|||||||||232
1766766730000|2025-12-26 16:32:10|||||||||602
1766766740000|2025-12-26 16:32:20|2309|2308|2309|2308|2309|2308|2309|2308|3773
1766766750000|2025-12-26 16:32:30|||||||||800
1766766760000|2025-12-26 16:32:40|||||||||258
1766766770000|2025-12-26 16:32:50|||||||||2650
1766766780000|2025-12-26 16:33:00|2308|2307|2307|2306|2308|2307|2307|2306|4506
1766766790000|2025-12-26 16:33:10|||||||||700
1766766820000|2025-12-26 16:33:40|||||||||280
1766766830000|2025-12-26 16:33:50|2306|2305|2306|2305|2306|2305|2306|2305|3353
1766766840000|2025-12-26 16:34:00|||||||||2417
1766766860000|2025-12-26 16:34:20|||||||||560
1766766870000|2025-12-26 16:34:30|||||||||310
1766766890000|2025-12-26 16:34:50|||||||||1456
1766766900000|2025-12-26 16:35:00|2305|2304|2305|2304|2305|2304|2305|2304|1443
1766766910000|2025-12-26 16:35:10|2306|2305|2307|2306|2307|2306|2306|2305|3209
1766766940000|2025-12-26 16:35:40|||||||||2489
1766766950000|2025-12-26 16:35:50|2308|2307|2308|2307|2308|2307|2308|2307|300
1766766960000|2025-12-26 16:36:00|2309|2308|2309|2308|2309|2308|2309|2308|1199
1766766970000|2025-12-26 16:36:10|||||||||300
1766766980000|2025-12-26 16:36:20|||||||||1627
1766766990000|2025-12-26 16:36:30|||||||||1586
1766767000000|2025-12-26 16:36:40|||||||||100
1766767010000|2025-12-26 16:36:50|||||||||5300
1766767020000|2025-12-26 16:37:00|||||||||2640
1766767040000|2025-12-26 16:37:20|2310|2309|2309|2308|2310|2309|2309|2308|25863
1766767050000|2025-12-26 16:37:30|||||||||375
1766767060000|2025-12-26 16:37:40|||||||||100
1766767080000|2025-12-26 16:38:00|||||||||6854
1766767090000|2025-12-26 16:38:10|||||||||1184
1766767110000|2025-12-26 16:38:30|2310|2309|2310|2309|2310|2309|2310|2309|873
1766767120000|2025-12-26 16:38:40|2311|2310|2311|2310|2311|2310|2311|2310|12266
1766767130000|2025-12-26 16:38:50|2312|2311|2312|2311|2312|2311|2312|2311|800
1766767140000|2025-12-26 16:39:00|||||||||200
1766767150000|2025-12-26 16:39:10|||||||||400
1766767160000|2025-12-26 16:39:20|||||||||200
1766767170000|2025-12-26 16:39:30|||||||||1126
1766767180000|2025-12-26 16:39:40|2311|2310|2312|2311|2312|2311|2311|2310|12192
1766767200000|2025-12-26 16:40:00|||||||||2586
1766767210000|2025-12-26 16:40:10|2311|2310|2310|2309|2311|2310|2310|2309|4185
1766767220000|2025-12-26 16:40:20|||||||||200
1766767250000|2025-12-26 16:40:50|2311|2310|2311|2310|2311|2310|2311|2310|300
1766767270000|2025-12-26 16:41:10|||||||||716
1766767280000|2025-12-26 16:41:20|2312|2311|2311|2310|2312|2311|2311|2310|2131
1766767290000|2025-12-26 16:41:30|||||||||669
1766767300000|2025-12-26 16:41:40|||||||||1000
1766767320000|2025-12-26 16:42:00|||||||||100
1766767340000|2025-12-26 16:42:20|||||||||200
1766767350000|2025-12-26 16:42:30|2312|2311|2312|2311|2312|2311|2312|2311|900
1766767360000|2025-12-26 16:42:40|||||||||2000
1766767370000|2025-12-26 16:42:50|2313|2312|2313|2312|2313|2312|2313|2312|101
1766767380000|2025-12-26 16:43:00|||||||||274
1766767390000|2025-12-26 16:43:10|2312|2311|2312|2311|2312|2311|2312|2311|1326
1766767400000|2025-12-26 16:43:20|||||||||471
1766767410000|2025-12-26 16:43:30|2313|2312|2313|2312|2313|2312|2313|2312|574
1766767420000|2025-12-26 16:43:40|||||||||564
1766767430000|2025-12-26 16:43:50|||||||||3803
1766767440000|2025-12-26 16:44:00|2312|2311|2312|2311|2312|2311|2312|2311|600
1766767460000|2025-12-26 16:44:20|||||||||100
1766767470000|2025-12-26 16:44:30|||||||||1600
1766767480000|2025-12-26 16:44:40|||||||||166
1766767500000|2025-12-26 16:45:00|||||||||100
1766767520000|2025-12-26 16:45:20|||||||||100
1766767530000|2025-12-26 16:45:30|||||||||349
1766767540000|2025-12-26 16:45:40|||||||||2408
1766767550000|2025-12-26 16:45:50|2311|2310|2311|2310|2311|2310|2311|2310|3317
1766767580000|2025-12-26 16:46:20|||||||||218
1766767590000|2025-12-26 16:46:30|2310|2309|2310|2309|2310|2309|2310|2309|3648
1766767600000|2025-12-26 16:46:40|||||||||1325
1766767610000|2025-12-26 16:46:50|2309|2308|2308|2307|2309|2308|2308|2307|1466
1766767620000|2025-12-26 16:47:00|||||||||299
1766767630000|2025-12-26 16:47:10|2309|2308|2309|2308|2309|2308|2309|2308|900
1766767640000|2025-12-26 16:47:20|||||||||254
1766767660000|2025-12-26 16:47:40|||||||||100
1766767690000|2025-12-26 16:48:10|2308|2307|2308|2307|2308|2307|2308|2307|1217
1766767710000|2025-12-26 16:48:30|||||||||300
1766767720000|2025-12-26 16:48:40|2309|2308|2309|2308|2309|2308|2309|2308|4442
1766767730000|2025-12-26 16:48:50|||||||||735
1766767750000|2025-12-26 16:49:10|||||||||585
1766767760000|2025-12-26 16:49:20|||||||||200
1766767770000|2025-12-26 16:49:30|||||||||100
1766767780000|2025-12-26 16:49:40|||||||||678
1766767800000|2025-12-26 16:50:00|||||||||247
1766767810000|2025-12-26 16:50:10|||||||||900
1766767830000|2025-12-26 16:50:30|||||||||100
1766767840000|2025-12-26 16:50:40|2308|2307|2308|2307|2308|2307|2308|2307|200
1766767850000|2025-12-26 16:50:50|||||||||3592
1766767870000|2025-12-26 16:51:10|||||||||1355
1766767890000|2025-12-26 16:51:30|2307|2306|2308|2307|2308|2307|2307|2306|4528
1766767900000|2025-12-26 16:51:40|||||||||200
1766767910000|2025-12-26 16:51:50|||||||||772
1766767920000|2025-12-26 16:52:00|||||||||115
1766767930000|2025-12-26 16:52:10|||||||||260
1766767940000|2025-12-26 16:52:20|||||||||100
1766767960000|2025-12-26 16:52:40|||||||||1264
1766767970000|2025-12-26 16:52:50|||||||||400
1766767980000|2025-12-26 16:53:00|||||||||400
1766767990000|2025-12-26 16:53:10|||||||||1325
1766768000000|2025-12-26 16:53:20|2309|2308|2309|2308|2309|2308|2309|2308|1208
1766768010000|2025-12-26 16:53:30|||||||||900
1766768020000|2025-12-26 16:53:40|||||||||256
1766768040000|2025-12-26 16:54:00|||||||||1100
1766768050000|2025-12-26 16:54:10|||||||||400
1766768060000|2025-12-26 16:54:20|||||||||2000
1766768070000|2025-12-26 16:54:30|||||||||600
1766768080000|2025-12-26 16:54:40|||||||||2600
1766768090000|2025-12-26 16:54:50|||||||||357
1766768100000|2025-12-26 16:55:00|||||||||300
1766768110000|2025-12-26 16:55:10|||||||||2512
1766768130000|2025-12-26 16:55:30|||||||||100
1766768140000|2025-12-26 16:55:40|||||||||1218
1766768150000|2025-12-26 16:55:50|||||||||2243
1766768160000|2025-12-26 16:56:00|2310|2309|2310|2309|2310|2309|2310|2309|4801
1766768170000|2025-12-26 16:56:10|||||||||620
1766768190000|2025-12-26 16:56:30|||||||||2339
1766768210000|2025-12-26 16:56:50|2309|2308|2309|2308|2309|2308|2309|2308|4024
1766768220000|2025-12-26 16:57:00|2310|2309|2310|2309|2310|2309|2310|2309|1558
1766768230000|2025-12-26 16:57:10|||||||||758
1766768250000|2025-12-26 16:57:30|||||||||500
1766768260000|2025-12-26 16:57:40|||||||||100
1766768270000|2025-12-26 16:57:50|2311|2310|2311|2310|2311|2310|2311|2310|23455
1766768280000|2025-12-26 16:58:00|||||||||437
1766768290000|2025-12-26 16:58:10|||||||||4719
1766768300000|2025-12-26 16:58:20|||||||||2404
1766768320000|2025-12-26 16:58:40|2310|2309|2310|2309|2310|2309|2310|2309|13105
1766768330000|2025-12-26 16:58:50|2311|2310|2311|2310|2311|2310|2311|2310|2806
1766768340000|2025-12-26 16:59:00|||||||||625
1766768350000|2025-12-26 16:59:10|2312|2311|2313|2312|2313|2312|2312|2311|19639
1766768360000|2025-12-26 16:59:20|2314|2313|2313|2312|2314|2313|2313|2312|6286
1766768370000|2025-12-26 16:59:30|2312|2311|2312|2311|2312|2311|2312|2311|2431
1766768390000|2025-12-26 16:59:50|||||||||100
1766768400000|2025-12-26 17:00:00|||||||||1877
1766768410000|2025-12-26 17:00:10|||||||||504
1766768420000|2025-12-26 17:00:20|2311|2310|2311|2310|2311|2310|2311|2310|2080
1766768430000|2025-12-26 17:00:30|||||||||257
1766768440000|2025-12-26 17:00:40|||||||||1325
1766768450000|2025-12-26 17:00:50|||||||||206
1766768460000|2025-12-26 17:01:00|2310|2309|2310|2309|2310|2309|2310|2309|2050
1766768470000|2025-12-26 17:01:10|||||||||225
1766768480000|2025-12-26 17:01:20|||||||||100
1766768510000|2025-12-26 17:01:50|||||||||245
1766768520000|2025-12-26 17:02:00|||||||||5500
1766768530000|2025-12-26 17:02:10|||||||||100
1766768540000|2025-12-26 17:02:20|2311|2310|2311|2310|2311|2310|2311|2310|3200
1766768550000|2025-12-26 17:02:30|||||||||200
1766768560000|2025-12-26 17:02:40|2310|2309|2310|2309|2310|2309|2310|2309|1642
1766768570000|2025-12-26 17:02:50|||||||||100
1766768580000|2025-12-26 17:03:00|||||||||334
1766768590000|2025-12-26 17:03:10|2311|2310|2311|2310|2311|2310|2311|2310|500
1766768600000|2025-12-26 17:03:20|||||||||1314
1766768610000|2025-12-26 17:03:30|||||||||450
1766768620000|2025-12-26 17:03:40|||||||||200
1766768640000|2025-12-26 17:04:00|||||||||1460
1766768660000|2025-12-26 17:04:20|||||||||2513
1766768670000|2025-12-26 17:04:30|||||||||100
1766768690000|2025-12-26 17:04:50|||||||||216
1766768700000|2025-12-26 17:05:00|||||||||750
1766768710000|2025-12-26 17:05:10|2310|2309|2310|2309|2310|2309|2310|2309|1700
1766768720000|2025-12-26 17:05:20|2309|2308|2308|2307|2309|2308|2308|2307|2365
1766768730000|2025-12-26 17:05:30|2307|2306|2307|2306|2307|2306|2307|2306|1007
1766768750000|2025-12-26 17:05:50|||||||||1915
1766768770000|2025-12-26 17:06:10|||||||||114
1766768790000|2025-12-26 17:06:30|||||||||629
1766768800000|2025-12-26 17:06:40|||||||||100
1766768810000|2025-12-26 17:06:50|||||||||1100
1766768820000|2025-12-26 17:07:00|||||||||2055
1766768850000|2025-12-26 17:07:30|2308|2307|2308|2307|2308|2307|2307|2307|1254
1766768860000|2025-12-26 17:07:40|2307|2306|2307|2306|2307|2306|2307|2306|300
1766768870000|2025-12-26 17:07:50|2308|2307|2308|2307|2308|2307|2308|2307|2216
1766768880000|2025-12-26 17:08:00|2307|2306|2307|2306|2307|2306|2307|2306|400
1766768900000|2025-12-26 17:08:20|||||||||441
1766768910000|2025-12-26 17:08:30|||||||||700
1766768940000|2025-12-26 17:09:00|||||||||2107
1766768950000|2025-12-26 17:09:10|||||||||750
1766768960000|2025-12-26 17:09:20|||||||||1098
1766768970000|2025-12-26 17:09:30|||||||||476
1766768980000|2025-12-26 17:09:40|||||||||528
1766768990000|2025-12-26 17:09:50|||||||||100
1766769000000|2025-12-26 17:10:00|||||||||100
1766769010000|2025-12-26 17:10:10|2306|2305|2307|2306|2307|2306|2306|2305|3206
1766769040000|2025-12-26 17:10:40|||||||||100
1766769050000|2025-12-26 17:10:50|||||||||163
1766769060000|2025-12-26 17:11:00|||||||||100
1766769080000|2025-12-26 17:11:20|2306|2305|2307|2306|2307|2306|2306|2305|2508
1766769090000|2025-12-26 17:11:30|2306|2305|2307|2306|2307|2306|2306|2305|2638
1766769100000|2025-12-26 17:11:40|||||||||614
1766769110000|2025-12-26 17:11:50|||||||||8497
1766769130000|2025-12-26 17:12:10|||||||||2751
1766769140000|2025-12-26 17:12:20|2308|2307|2307|2306|2308|2307|2307|2306|2430
1766769150000|2025-12-26 17:12:30|||||||||400
1766769160000|2025-12-26 17:12:40|2308|2307|2308|2307|2308|2307|2308|2307|1600
1766769170000|2025-12-26 17:12:50|||||||||533
1766769180000|2025-12-26 17:13:00|||||||||520
1766769190000|2025-12-26 17:13:10|||||||||940
1766769200000|2025-12-26 17:13:20|||||||||100
1766769210000|2025-12-26 17:13:30|||||||||161
1766769230000|2025-12-26 17:13:50|2309|2308|2309|2308|2309|2308|2309|2308|934
1766769250000|2025-12-26 17:14:10|||||||||1200
1766769270000|2025-12-26 17:14:30|||||||||890
1766769290000|2025-12-26 17:14:50|||||||||613
1766769300000|2025-12-26 17:15:00|2310|2309|2309|2308|2310|2309|2309|2308|5956
1766769310000|2025-12-26 17:15:10|||||||||948
1766769360000|2025-12-26 17:16:00|||||||||1685
1766769400000|2025-12-26 17:16:40|||||||||2014
1766769410000|2025-12-26 17:16:50|||||||||4717
1766769420000|2025-12-26 17:17:00|||||||||200
1766769440000|2025-12-26 17:17:20|||||||||200
1766769450000|2025-12-26 17:17:30|||||||||7446
1766769460000|2025-12-26 17:17:40|||||||||300
1766769470000|2025-12-26 17:17:50|||||||||670
1766769480000|2025-12-26 17:18:00|2310|2309|2309|2308|2310|2309|2309|2308|7532
1766769490000|2025-12-26 17:18:10|||||||||922
1766769500000|2025-12-26 17:18:20|||||||||529
1766769510000|2025-12-26 17:18:30|||||||||179
1766769520000|2025-12-26 17:18:40|2308|2307|2309|2308|2309|2308|2308|2307|9160
1766769580000|2025-12-26 17:19:40|||||||||3900
1766769590000|2025-12-26 17:19:50|||||||||424
1766769600000|2025-12-26 17:20:00|||||||||1574
1766769620000|2025-12-26 17:20:20|||||||||1324
1766769640000|2025-12-26 17:20:40|||||||||164
1766769660000|2025-12-26 17:21:00|2308|2307|2308|2307|2308|2307|2308|2307|2844
1766769690000|2025-12-26 17:21:30|||||||||1436
1766769700000|2025-12-26 17:21:40|||||||||100
1766769710000|2025-12-26 17:21:50|||||||||405
1766769720000|2025-12-26 17:22:00|2307|2306|2307|2306|2307|2306|2307|2306|1839
1766769730000|2025-12-26 17:22:10|||||||||546
1766769740000|2025-12-26 17:22:20|||||||||1066
1766769750000|2025-12-26 17:22:30|||||||||983
1766769770000|2025-12-26 17:22:50|||||||||100
1766769780000|2025-12-26 17:23:00|||||||||1331
1766769790000|2025-12-26 17:23:10|||||||||300
1766769800000|2025-12-26 17:23:20|||||||||192
1766769820000|2025-12-26 17:23:40|||||||||5463
1766769830000|2025-12-26 17:23:50|||||||||1400
1766769840000|2025-12-26 17:24:00|||||||||600
1766769850000|2025-12-26 17:24:10|||||||||8553
1766769860000|2025-12-26 17:24:20|2306|2305|2304|2303|2306|2305|2304|2303|6178
1766769870000|2025-12-26 17:24:30|||||||||920
1766769880000|2025-12-26 17:24:40|||||||||300
1766769890000|2025-12-26 17:24:50|||||||||600
1766769900000|2025-12-26 17:25:00|||||||||100
1766769910000|2025-12-26 17:25:10|||||||||203
1766769920000|2025-12-26 17:25:20|||||||||4884
1766769930000|2025-12-26 17:25:30|||||||||500
1766769940000|2025-12-26 17:25:40|2303|2302|2303|2302|2303|2302|2303|2302|300
1766769950000|2025-12-26 17:25:50|||||||||300
1766769960000|2025-12-26 17:26:00|2304|2303|2304|2303|2304|2303|2304|2303|3181
1766769970000|2025-12-26 17:26:10|2305|2304|2305|2304|2305|2304|2305|2304|1819
1766769990000|2025-12-26 17:26:30|||||||||600
1766770000000|2025-12-26 17:26:40|2306|2305|2306|2305|2306|2305|2306|2305|1839
1766770010000|2025-12-26 17:26:50|2307|2306|2306|2305|2307|2306|2306|2305|10867
1766770020000|2025-12-26 17:27:00|2307|2306|2308|2307|2308|2307|2307|2306|5548
1766770030000|2025-12-26 17:27:10|||||||||3313
1766770070000|2025-12-26 17:27:50|||||||||800
1766770090000|2025-12-26 17:28:10|||||||||884
1766770100000|2025-12-26 17:28:20|||||||||100
1766770110000|2025-12-26 17:28:30|||||||||10598
1766770130000|2025-12-26 17:28:50|||||||||713
1766770150000|2025-12-26 17:29:10|||||||||732
1766770160000|2025-12-26 17:29:20|||||||||502
1766770170000|2025-12-26 17:29:30|2309|2308|2309|2308|2309|2308|2309|2308|584
1766770180000|2025-12-26 17:29:40|||||||||2401
1766770200000|2025-12-26 17:30:00|||||||||7597
1766770210000|2025-12-26 17:30:10|||||||||236
1766770220000|2025-12-26 17:30:20|||||||||549
1766770230000|2025-12-26 17:30:30|||||||||664
1766770260000|2025-12-26 17:31:00|||||||||100
1766770270000|2025-12-26 17:31:10|||||||||226
1766770280000|2025-12-26 17:31:20|||||||||550
1766770290000|2025-12-26 17:31:30|2310|2309|2310|2309|2310|2309|2310|2309|5139
1766770300000|2025-12-26 17:31:40|||||||||302
1766770310000|2025-12-26 17:31:50|2309|2308|2309|2308|2309|2308|2309|2308|4664
1766770330000|2025-12-26 17:32:10|||||||||1045
1766770340000|2025-12-26 17:32:20|||||||||269
1766770350000|2025-12-26 17:32:30|||||||||100
1766770360000|2025-12-26 17:32:40|||||||||4299
1766770370000|2025-12-26 17:32:50|2308|2307|2308|2307|2308|2307|2308|2307|8764
1766770380000|2025-12-26 17:33:00|||||||||3100
1766770390000|2025-12-26 17:33:10|||||||||3274
1766770400000|2025-12-26 17:33:20|||||||||545
1766770420000|2025-12-26 17:33:40|2309|2308|2309|2308|2309|2308|2309|2308|1852
1766770430000|2025-12-26 17:33:50|||||||||3000
1766770440000|2025-12-26 17:34:00|||||||||3200
1766770460000|2025-12-26 17:34:20|2308|2307|2308|2307|2308|2307|2308|2307|2458
1766770470000|2025-12-26 17:34:30|||||||||200
1766770480000|2025-12-26 17:34:40|||||||||711
1766770490000|2025-12-26 17:34:50|||||||||429
1766770500000|2025-12-26 17:35:00|2307|2306|2307|2306|2307|2306|2307|2306|4020
1766770510000|2025-12-26 17:35:10|2308|2307|2308|2307|2308|2307|2308|2307|6780
1766770520000|2025-12-26 17:35:20|||||||||100
1766770540000|2025-12-26 17:35:40|||||||||100
1766770550000|2025-12-26 17:35:50|||||||||100
1766770560000|2025-12-26 17:36:00|||||||||100
1766770570000|2025-12-26 17:36:10|||||||||649
1766770580000|2025-12-26 17:36:20|2307|2306|2307|2306|2308|2307|2306|2305|29043
1766770590000|2025-12-26 17:36:30|2308|2307|2308|2307|2308|2307|2308|2307|2355
1766770600000|2025-12-26 17:36:40|||||||||543
1766770620000|2025-12-26 17:37:00|||||||||100
1766770630000|2025-12-26 17:37:10|||||||||100
1766770640000|2025-12-26 17:37:20|||||||||280
1766770650000|2025-12-26 17:37:30|||||||||100
1766770680000|2025-12-26 17:38:00|||||||||1066
1766770690000|2025-12-26 17:38:10|||||||||100
1766770700000|2025-12-26 17:38:20|||||||||100
1766770710000|2025-12-26 17:38:30|2309|2308|2308|2307|2309|2308|2308|2307|3863
1766770720000|2025-12-26 17:38:40|||||||||335
1766770730000|2025-12-26 17:38:50|||||||||112
1766770740000|2025-12-26 17:39:00|||||||||1000
1766770750000|2025-12-26 17:39:10|||||||||300
1766770760000|2025-12-26 17:39:20|2307|2306|2307|2306|2307|2306|2307|2306|3108
1766770790000|2025-12-26 17:39:50|||||||||1050
1766770800000|2025-12-26 17:40:00|||||||||766
1766770810000|2025-12-26 17:40:10|||||||||100
1766770820000|2025-12-26 17:40:20|2306|2305|2306|2305|2306|2305|2306|2305|4889
1766770830000|2025-12-26 17:40:30|2307|2306|2307|2306|2307|2306|2307|2306|4203
1766770840000|2025-12-26 17:40:40|||||||||100
1766770850000|2025-12-26 17:40:50|||||||||1344
1766770870000|2025-12-26 17:41:10|||||||||494
1766770880000|2025-12-26 17:41:20|||||||||100
1766770890000|2025-12-26 17:41:30|||||||||247
1766770900000|2025-12-26 17:41:40|||||||||100
1766770910000|2025-12-26 17:41:50|||||||||228
1766770920000|2025-12-26 17:42:00|||||||||1109
1766770930000|2025-12-26 17:42:10|||||||||100
1766770940000|2025-12-26 17:42:20|||||||||2200
1766770960000|2025-12-26 17:42:40|||||||||200
1766770970000|2025-12-26 17:42:50|||||||||500
1766770980000|2025-12-26 17:43:00|||||||||2460
1766770990000|2025-12-26 17:43:10|||||||||639
1766771000000|2025-12-26 17:43:20|||||||||219
1766771010000|2025-12-26 17:43:30|||||||||3445
1766771020000|2025-12-26 17:43:40|||||||||1654
1766771030000|2025-12-26 17:43:50|||||||||2900
1766771040000|2025-12-26 17:44:00|||||||||627
1766771050000|2025-12-26 17:44:10|||||||||300
1766771060000|2025-12-26 17:44:20|||||||||2506
1766771080000|2025-12-26 17:44:40|||||||||100
1766771090000|2025-12-26 17:44:50|||||||||4401
1766771100000|2025-12-26 17:45:00|||||||||1299
1766771110000|2025-12-26 17:45:10|||||||||100
1766771120000|2025-12-26 17:45:20|||||||||6530
1766771130000|2025-12-26 17:45:30|||||||||2785
1766771140000|2025-12-26 17:45:40|||||||||2600
1766771150000|2025-12-26 17:45:50|||||||||100
1766771160000|2025-12-26 17:46:00|||||||||100
1766771170000|2025-12-26 17:46:10|||||||||218
1766771180000|2025-12-26 17:46:20|||||||||1055
1766771190000|2025-12-26 17:46:30|||||||||200
1766771200000|2025-12-26 17:46:40|||||||||100
1766771210000|2025-12-26 17:46:50|||||||||213
1766771220000|2025-12-26 17:47:00|||||||||2800
1766771230000|2025-12-26 17:47:10|||||||||300
1766771240000|2025-12-26 17:47:20|||||||||130
1766771250000|2025-12-26 17:47:30|||||||||400
1766771260000|2025-12-26 17:47:40|||||||||100
1766771270000|2025-12-26 17:47:50|||||||||200
1766771280000|2025-12-26 17:48:00|2308|2307|2307|2306|2308|2307|2307|2306|14598
1766771290000|2025-12-26 17:48:10|||||||||400
1766771300000|2025-12-26 17:48:20|||||||||200
1766771310000|2025-12-26 17:48:30|||||||||400
1766771320000|2025-12-26 17:48:40|||||||||2484
1766771330000|2025-12-26 17:48:50|||||||||100
1766771340000|2025-12-26 17:49:00|||||||||250
1766771350000|2025-12-26 17:49:10|2306|2305|2308|2307|2308|2307|2306|2305|5332
1766771360000|2025-12-26 17:49:20|||||||||100
1766771370000|2025-12-26 17:49:30|||||||||685
1766771380000|2025-12-26 17:49:40|||||||||660
1766771390000|2025-12-26 17:49:50|||||||||100
1766771410000|2025-12-26 17:50:10|||||||||200
1766771420000|2025-12-26 17:50:20|||||||||100
1766771430000|2025-12-26 17:50:30|||||||||200
1766771440000|2025-12-26 17:50:40|||||||||100
1766771470000|2025-12-26 17:51:10|2307|2306|2307|2306|2307|2306|2307|2306|3221
1766771480000|2025-12-26 17:51:20|2308|2307|2308|2307|2308|2307|2308|2307|1212
1766771490000|2025-12-26 17:51:30|||||||||100
1766771510000|2025-12-26 17:51:50|||||||||200
1766771540000|2025-12-26 17:52:20|||||||||990
1766771560000|2025-12-26 17:52:40|||||||||100
1766771570000|2025-12-26 17:52:50|||||||||784
1766771580000|2025-12-26 17:53:00|||||||||695
1766771590000|2025-12-26 17:53:10|||||||||100
1766771600000|2025-12-26 17:53:20|||||||||100
1766771620000|2025-12-26 17:53:40|||||||||5280
1766771630000|2025-12-26 17:53:50|||||||||959
1766771640000|2025-12-26 17:54:00|||||||||544
1766771660000|2025-12-26 17:54:20|||||||||1300
1766771670000|2025-12-26 17:54:30|||||||||125
1766771680000|2025-12-26 17:54:40|||||||||600
1766771690000|2025-12-26 17:54:50|||||||||500
1766771700000|2025-12-26 17:55:00|||||||||5185
1766771710000|2025-12-26 17:55:10|||||||||550
1766771730000|2025-12-26 17:55:30|2309|2308|2309|2308|2309|2308|2309|2308|1285
1766771740000|2025-12-26 17:55:40|||||||||215
1766771750000|2025-12-26 17:55:50|2310|2309|2310|2309|2310|2309|2310|2309|1200
1766771770000|2025-12-26 17:56:10|||||||||200
1766771780000|2025-12-26 17:56:20|||||||||2694
1766771790000|2025-12-26 17:56:30|||||||||628
1766771800000|2025-12-26 17:56:40|||||||||570
1766771810000|2025-12-26 17:56:50|||||||||700
1766771820000|2025-12-26 17:57:00|||||||||330
1766771830000|2025-12-26 17:57:10|||||||||100
1766771840000|2025-12-26 17:57:20|||||||||100
1766771850000|2025-12-26 17:57:30|||||||||137
1766771860000|2025-12-26 17:57:40|||||||||1456
1766771870000|2025-12-26 17:57:50|2309|2308|2309|2308|2309|2308|2309|2308|7922
1766771880000|2025-12-26 17:58:00|2308|2307|2308|2307|2308|2307|2308|2307|1914
1766771900000|2025-12-26 17:58:20|||||||||250
1766771910000|2025-12-26 17:58:30|||||||||200
1766771920000|2025-12-26 17:58:40|||||||||100
1766771930000|2025-12-26 17:58:50|||||||||100
1766771940000|2025-12-26 17:59:00|2309|2308|2308|2307|2309|2308|2308|2307|3190
1766771950000|2025-12-26 17:59:10|||||||||396
1766771970000|2025-12-26 17:59:30|||||||||250
1766771980000|2025-12-26 17:59:40|||||||||526
1766771990000|2025-12-26 17:59:50|2307|2306|2307|2306|2307|2306|2307|2306|2251
1766772000000|2025-12-26 18:00:00|2308|2307|2308|2307|2308|2307|2308|2307|3244
1766772010000|2025-12-26 18:00:10|||||||||1000
1766772020000|2025-12-26 18:00:20|||||||||100
1766772030000|2025-12-26 18:00:30|||||||||1100
1766772040000|2025-12-26 18:00:40|||||||||100
1766772060000|2025-12-26 18:01:00|||||||||510
1766772070000|2025-12-26 18:01:10|2309|2308|2309|2308|2309|2308|2309|2308|29241
1766772080000|2025-12-26 18:01:20|2308|2307|2309|2308|2309|2308|2308|2307|2334
1766772090000|2025-12-26 18:01:30|||||||||365
1766772100000|2025-12-26 18:01:40|||||||||206
1766772110000|2025-12-26 18:01:50|||||||||123
1766772120000|2025-12-26 18:02:00|||||||||100
1766772140000|2025-12-26 18:02:20|||||||||503
1766772150000|2025-12-26 18:02:30|2308|2307|2308|2307|2308|2307|2308|2307|4324
1766772160000|2025-12-26 18:02:40|2309|2308|2309|2308|2309|2308|2309|2308|962
1766772180000|2025-12-26 18:03:00|||||||||1100
1766772200000|2025-12-26 18:03:20|||||||||100
1766772210000|2025-12-26 18:03:30|||||||||493
1766772220000|2025-12-26 18:03:40|||||||||100
1766772230000|2025-12-26 18:03:50|||||||||100
1766772250000|2025-12-26 18:04:10|||||||||271
1766772260000|2025-12-26 18:04:20|||||||||442
1766772270000|2025-12-26 18:04:30|||||||||100
1766772280000|2025-12-26 18:04:40|||||||||100
1766772300000|2025-12-26 18:05:00|||||||||300
1766772310000|2025-12-26 18:05:10|||||||||100
1766772320000|2025-12-26 18:05:20|2310|2309|2310|2309|2310|2309|2310|2309|1059
1766772330000|2025-12-26 18:05:30|||||||||3878
1766772340000|2025-12-26 18:05:40|||||||||200
1766772350000|2025-12-26 18:05:50|||||||||100
1766772370000|2025-12-26 18:06:10|2309|2308|2309|2308|2309|2308|2309|2308|1255
1766772380000|2025-12-26 18:06:20|||||||||100
1766772390000|2025-12-26 18:06:30|||||||||100
1766772400000|2025-12-26 18:06:40|||||||||100
1766772410000|2025-12-26 18:06:50|||||||||200
1766772420000|2025-12-26 18:07:00|2308|2307|2308|2307|2308|2308|2308|2307|3744
1766772440000|2025-12-26 18:07:20|||||||||2207
1766772450000|2025-12-26 18:07:30|||||||||800
1766772460000|2025-12-26 18:07:40|||||||||402
1766772470000|2025-12-26 18:07:50|||||||||137
1766772480000|2025-12-26 18:08:00|||||||||100
1766772500000|2025-12-26 18:08:20|2309|2308|2308|2307|2309|2308|2308|2307|5753
1766772510000|2025-12-26 18:08:30|||||||||316
1766772540000|2025-12-26 18:09:00|2307|2306|2307|2306|2307|2306|2307|2306|2591
1766772550000|2025-12-26 18:09:10|||||||||320
1766772560000|2025-12-26 18:09:20|||||||||100
1766772570000|2025-12-26 18:09:30|2306|2305|2306|2305|2306|2305|2306|2305|1142
1766772590000|2025-12-26 18:09:50|2305|2304|2305|2304|2305|2304|2305|2304|648
1766772610000|2025-12-26 18:10:10|||||||||200
1766772620000|2025-12-26 18:10:20|2306|2305|2307|2306|2307|2306|2306|2305|2896
1766772630000|2025-12-26 18:10:30|||||||||100
1766772640000|2025-12-26 18:10:40|2306|2305|2306|2305|2306|2305|2306|2305|1300
1766772650000|2025-12-26 18:10:50|||||||||100
1766772660000|2025-12-26 18:11:00|||||||||100
1766772680000|2025-12-26 18:11:20|||||||||200
1766772690000|2025-12-26 18:11:30|||||||||391
1766772700000|2025-12-26 18:11:40|||||||||100
1766772710000|2025-12-26 18:11:50|||||||||250
1766772730000|2025-12-26 18:12:10|||||||||100
1766772740000|2025-12-26 18:12:20|||||||||100
1766772750000|2025-12-26 18:12:30|||||||||200
1766772760000|2025-12-26 18:12:40|||||||||100
1766772770000|2025-12-26 18:12:50|2307|2306|2307|2306|2307|2306|2307|2306|1364
1766772780000|2025-12-26 18:13:00|||||||||500
1766772790000|2025-12-26 18:13:10|||||||||300
1766772800000|2025-12-26 18:13:20|||||||||100
1766772810000|2025-12-26 18:13:30|||||||||1000
1766772820000|2025-12-26 18:13:40|||||||||469
1766772830000|2025-12-26 18:13:50|||||||||644
1766772840000|2025-12-26 18:14:00|2308|2307|2308|2307|2308|2307|2308|2307|2592
1766772850000|2025-12-26 18:14:10|||||||||849
1766772860000|2025-12-26 18:14:20|||||||||100
1766772870000|2025-12-26 18:14:30|||||||||3334
1766772880000|2025-12-26 18:14:40|2307|2306|2307|2306|2307|2307|2307|2306|1678
1766772900000|2025-12-26 18:15:00|||||||||100
1766772910000|2025-12-26 18:15:10|||||||||200
1766772920000|2025-12-26 18:15:20|||||||||785
1766772930000|2025-12-26 18:15:30|||||||||300
1766772940000|2025-12-26 18:15:40|||||||||3102
1766772950000|2025-12-26 18:15:50|2308|2307|2308|2307|2308|2307|2308|2307|4967
1766772960000|2025-12-26 18:16:00|||||||||700
1766772970000|2025-12-26 18:16:10|||||||||100
1766772980000|2025-12-26 18:16:20|||||||||200
1766772990000|2025-12-26 18:16:30|||||||||100
1766773000000|2025-12-26 18:16:40|||||||||1349
1766773010000|2025-12-26 18:16:50|||||||||1100
1766773020000|2025-12-26 18:17:00|||||||||525
1766773030000|2025-12-26 18:17:10|||||||||213
1766773040000|2025-12-26 18:17:20|2307|2306|2307|2306|2307|2306|2307|2306|2092
1766773050000|2025-12-26 18:17:30|||||||||271
1766773060000|2025-12-26 18:17:40|||||||||1889
1766773100000|2025-12-26 18:18:20|2308|2307|2308|2307|2308|2307|2308|2307|2917
1766773130000|2025-12-26 18:18:50|||||||||1232
1766773140000|2025-12-26 18:19:00|||||||||140
1766773160000|2025-12-26 18:19:20|||||||||100
1766773210000|2025-12-26 18:20:10|||||||||667
1766773220000|2025-12-26 18:20:20|2309|2308|2308|2307|2309|2308|2307|2306|14167
1766773230000|2025-12-26 18:20:30|||||||||1149
1766773240000|2025-12-26 18:20:40|||||||||200
1766773250000|2025-12-26 18:20:50|||||||||1600
1766773260000|2025-12-26 18:21:00|||||||||505
1766773270000|2025-12-26 18:21:10|||||||||100
1766773280000|2025-12-26 18:21:20|||||||||705
1766773290000|2025-12-26 18:21:30|||||||||100
1766773310000|2025-12-26 18:21:50|||||||||5000
1766773320000|2025-12-26 18:22:00|||||||||500
1766773330000|2025-12-26 18:22:10|||||||||510
1766773340000|2025-12-26 18:22:20|||||||||100
1766773350000|2025-12-26 18:22:30|||||||||1244
1766773360000|2025-12-26 18:22:40|||||||||200
1766773370000|2025-12-26 18:22:50|||||||||200
1766773380000|2025-12-26 18:23:00|||||||||1600
1766773390000|2025-12-26 18:23:10|||||||||325
1766773400000|2025-12-26 18:23:20|||||||||5700
1766773410000|2025-12-26 18:23:30|||||||||1269
1766773420000|2025-12-26 18:23:40|||||||||5200
1766773430000|2025-12-26 18:23:50|2307|2306|2307|2306|2307|2306|2307|2306|3711
1766773450000|2025-12-26 18:24:10|2308|2307|2308|2307|2308|2307|2308|2307|6622
1766773470000|2025-12-26 18:24:30|||||||||5200
1766773480000|2025-12-26 18:24:40|||||||||100
1766773490000|2025-12-26 18:24:50|||||||||5000
1766773500000|2025-12-26 18:25:00|||||||||200
1766773510000|2025-12-26 18:25:10|||||||||667
1766773520000|2025-12-26 18:25:20|||||||||5200
1766773530000|2025-12-26 18:25:30|||||||||200
1766773540000|2025-12-26 18:25:40|||||||||100
1766773550000|2025-12-26 18:25:50|||||||||200
1766773560000|2025-12-26 18:26:00|||||||||1676
1766773570000|2025-12-26 18:26:10|||||||||450
1766773580000|2025-12-26 18:26:20|||||||||300
1766773590000|2025-12-26 18:26:30|||||||||500
1766773600000|2025-12-26 18:26:40|||||||||450
1766773610000|2025-12-26 18:26:50|||||||||400
1766773620000|2025-12-26 18:27:00|2309|2308|2308|2307|2309|2308|2308|2307|9471
1766773640000|2025-12-26 18:27:20|||||||||2147
1766773650000|2025-12-26 18:27:30|||||||||486
1766773660000|2025-12-26 18:27:40|2307|2306|2307|2306|2307|2306|2307|2306|7350
1766773670000|2025-12-26 18:27:50|||||||||413
1766773680000|2025-12-26 18:28:00|||||||||200
1766773690000|2025-12-26 18:28:10|2308|2307|2308|2307|2308|2307|2308|2307|2355
1766773710000|2025-12-26 18:28:30|||||||||478
1766773720000|2025-12-26 18:28:40|||||||||5136
1766773730000|2025-12-26 18:28:50|||||||||220
1766773740000|2025-12-26 18:29:00|||||||||2606
1766773750000|2025-12-26 18:29:10|2309|2308|2309|2308|2309|2308|2308|2308|9033
1766773760000|2025-12-26 18:29:20|||||||||100
1766773770000|2025-12-26 18:29:30|||||||||750
1766773780000|2025-12-26 18:29:40|||||||||7079
1766773790000|2025-12-26 18:29:50|||||||||4285
1766773800000|2025-12-26 18:30:00|||||||||4000
1766773810000|2025-12-26 18:30:10|||||||||600
1766773820000|2025-12-26 18:30:20|||||||||600
1766773830000|2025-12-26 18:30:30|||||||||100
1766773850000|2025-12-26 18:30:50|||||||||100
1766773860000|2025-12-26 18:31:00|2310|2309|2309|2308|2310|2309|2309|2308|6323
1766773870000|2025-12-26 18:31:10|||||||||2250
1766773880000|2025-12-26 18:31:20|||||||||206
1766773890000|2025-12-26 18:31:30|||||||||996
1766773900000|2025-12-26 18:31:40|2310|2309|2310|2309|2310|2309|2310|2309|3155
1766773910000|2025-12-26 18:31:50|2311|2310|2311|2310|2311|2310|2310|2309|13462
1766773940000|2025-12-26 18:32:20|||||||||333
1766773950000|2025-12-26 18:32:30|||||||||900
1766773960000|2025-12-26 18:32:40|2310|2309|2311|2310|2311|2310|2310|2309|4197
1766773970000|2025-12-26 18:32:50|||||||||500
1766773980000|2025-12-26 18:33:00|||||||||101
1766773990000|2025-12-26 18:33:10|||||||||100
1766774000000|2025-12-26 18:33:20|||||||||100
1766774010000|2025-12-26 18:33:30|||||||||100
1766774030000|2025-12-26 18:33:50|2310|2309|2310|2309|2310|2309|2310|2309|2506
1766774040000|2025-12-26 18:34:00|||||||||600
1766774070000|2025-12-26 18:34:30|||||||||150
1766774080000|2025-12-26 18:34:40|2309|2308|2309|2308|2309|2308|2309|2308|3569
1766774090000|2025-12-26 18:34:50|||||||||208
1766774100000|2025-12-26 18:35:00|2310|2309|2310|2309|2310|2309|2310|2309|793
1766774110000|2025-12-26 18:35:10|||||||||2167
1766774130000|2025-12-26 18:35:30|2311|2310|2311|2310|2311|2310|2311|2310|3293
1766774140000|2025-12-26 18:35:40|||||||||5000
1766774180000|2025-12-26 18:36:20|||||||||4072
1766774190000|2025-12-26 18:36:30|||||||||190
1766774200000|2025-12-26 18:36:40|||||||||2300
1766774210000|2025-12-26 18:36:50|||||||||199
1766774220000|2025-12-26 18:37:00|||||||||426
1766774230000|2025-12-26 18:37:10|||||||||700
1766774240000|2025-12-26 18:37:20|2310|2309|2310|2309|2310|2309|2310|2309|2477
1766774250000|2025-12-26 18:37:30|||||||||213
1766774260000|2025-12-26 18:37:40|||||||||100
1766774280000|2025-12-26 18:38:00|||||||||674
1766774290000|2025-12-26 18:38:10|||||||||350
1766774300000|2025-12-26 18:38:20|||||||||399
1766774310000|2025-12-26 18:38:30|||||||||331
1766774320000|2025-12-26 18:38:40|2309|2308|2310|2309|2310|2309|2309|2308|7754
1766774330000|2025-12-26 18:38:50|||||||||100
1766774340000|2025-12-26 18:39:00|||||||||5300
1766774350000|2025-12-26 18:39:10|||||||||643
1766774360000|2025-12-26 18:39:20|2309|2308|2309|2308|2309|2308|2309|2308|4512
1766774370000|2025-12-26 18:39:30|||||||||5100
1766774380000|2025-12-26 18:39:40|||||||||300
1766774410000|2025-12-26 18:40:10|||||||||342
1766774420000|2025-12-26 18:40:20|||||||||196
1766774430000|2025-12-26 18:40:30|||||||||1525
1766774440000|2025-12-26 18:40:40|||||||||5000
1766774450000|2025-12-26 18:40:50|||||||||17834
1766774460000|2025-12-26 18:41:00|||||||||6400
1766774470000|2025-12-26 18:41:10|||||||||700
1766774480000|2025-12-26 18:41:20|||||||||3290
1766774490000|2025-12-26 18:41:30|2310|2309|2310|2309|2310|2309|2310|2309|12921
1766774500000|2025-12-26 18:41:40|||||||||340
1766774510000|2025-12-26 18:41:50|||||||||5000
1766774530000|2025-12-26 18:42:10|||||||||200
1766774540000|2025-12-26 18:42:20|2309|2308|2309|2308|2309|2308|2309|2308|9300
1766774550000|2025-12-26 18:42:30|||||||||600
1766774570000|2025-12-26 18:42:50|||||||||1500
1766774580000|2025-12-26 18:43:00|||||||||540
1766774590000|2025-12-26 18:43:10|2308|2307|2307|2306|2309|2308|2307|2306|16173
1766774600000|2025-12-26 18:43:20|||||||||200
1766774610000|2025-12-26 18:43:30|||||||||15346
1766774620000|2025-12-26 18:43:40|2308|2307|2309|2308|2309|2308|2308|2307|9022
1766774630000|2025-12-26 18:43:50|||||||||5000
1766774640000|2025-12-26 18:44:00|2310|2309|2310|2309|2310|2309|2310|2309|1000
1766774650000|2025-12-26 18:44:10|||||||||5650
1766774670000|2025-12-26 18:44:30|2309|2308|2309|2308|2309|2308|2309|2308|9364
1766774680000|2025-12-26 18:44:40|||||||||4258
1766774690000|2025-12-26 18:44:50|||||||||249
1766774700000|2025-12-26 18:45:00|2310|2309|2310|2309|2310|2309|2310|2309|3666
1766774710000|2025-12-26 18:45:10|||||||||14465
1766774730000|2025-12-26 18:45:30|||||||||1599
1766774750000|2025-12-26 18:45:50|2309|2308|2310|2309|2310|2309|2309|2308|4735
1766774760000|2025-12-26 18:46:00|||||||||500
1766774770000|2025-12-26 18:46:10|||||||||561
1766774780000|2025-12-26 18:46:20|2311|2310|2311|2310|2311|2310|2311|2310|2410
1766774790000|2025-12-26 18:46:30|||||||||400
1766774800000|2025-12-26 18:46:40|||||||||501
1766774810000|2025-12-26 18:46:50|||||||||100
1766774830000|2025-12-26 18:47:10|||||||||500
1766774840000|2025-12-26 18:47:20|||||||||888
1766774850000|2025-12-26 18:47:30|||||||||547
1766774860000|2025-12-26 18:47:40|2312|2311|2312|2311|2312|2311|2312|2311|1700
1766774880000|2025-12-26 18:48:00|||||||||200
1766774890000|2025-12-26 18:48:10|2313|2312|2312|2311|2313|2312|2312|2311|3962
1766774900000|2025-12-26 18:48:20|||||||||100
1766774910000|2025-12-26 18:48:30|||||||||213
1766774940000|2025-12-26 18:49:00|||||||||300
1766774950000|2025-12-26 18:49:10|||||||||100
1766774960000|2025-12-26 18:49:20|||||||||729
1766775000000|2025-12-26 18:50:00|||||||||5200
1766775010000|2025-12-26 18:50:10|||||||||340
1766775020000|2025-12-26 18:50:20|||||||||230
1766775030000|2025-12-26 18:50:30|2313|2312|2312|2311|2313|2312|2312|2311|5604
1766775040000|2025-12-26 18:50:40|||||||||100
1766775050000|2025-12-26 18:50:50|||||||||311
1766775060000|2025-12-26 18:51:00|2311|2310|2311|2310|2311|2310|2311|2310|3067
1766775070000|2025-12-26 18:51:10|||||||||213
1766775080000|2025-12-26 18:51:20|2312|2311|2312|2311|2312|2311|2312|2311|985
1766775090000|2025-12-26 18:51:30|||||||||528
1766775100000|2025-12-26 18:51:40|||||||||473
1766775110000|2025-12-26 18:51:50|2311|2310|2311|2310|2311|2310|2311|2310|4733
1766775120000|2025-12-26 18:52:00|||||||||4047
1766775130000|2025-12-26 18:52:10|||||||||1141
1766775140000|2025-12-26 18:52:20|||||||||1871
1766775150000|2025-12-26 18:52:30|||||||||400
1766775160000|2025-12-26 18:52:40|||||||||468
1766775190000|2025-12-26 18:53:10|||||||||200
1766775200000|2025-12-26 18:53:20|||||||||100
1766775210000|2025-12-26 18:53:30|||||||||217
1766775220000|2025-12-26 18:53:40|||||||||1300
1766775240000|2025-12-26 18:54:00|||||||||100
1766775250000|2025-12-26 18:54:10|||||||||228
1766775260000|2025-12-26 18:54:20|||||||||113
1766775270000|2025-12-26 18:54:30|||||||||100
1766775280000|2025-12-26 18:54:40|||||||||110
1766775290000|2025-12-26 18:54:50|||||||||2900
1766775320000|2025-12-26 18:55:20|||||||||2100
1766775340000|2025-12-26 18:55:40|||||||||100
1766775350000|2025-12-26 18:55:50|2310|2309|2310|2309|2310|2309|2310|2309|6725
1766775360000|2025-12-26 18:56:00|||||||||33958
1766775370000|2025-12-26 18:56:10|||||||||1883
1766775380000|2025-12-26 18:56:20|||||||||732
1766775390000|2025-12-26 18:56:30|||||||||227
1766775400000|2025-12-26 18:56:40|||||||||352
1766775430000|2025-12-26 18:57:10|||||||||300
1766775450000|2025-12-26 18:57:30|||||||||100
1766775460000|2025-12-26 18:57:40|2309|2308|2309|2308|2309|2308|2309|2308|4301
1766775470000|2025-12-26 18:57:50|||||||||2300
1766775490000|2025-12-26 18:58:10|2310|2309|2309|2308|2310|2309|2309|2308|7630
1766775500000|2025-12-26 18:58:20|2310|2309|2310|2309|2310|2309|2310|2309|13009
1766775510000|2025-12-26 18:58:30|2309|2308|2310|2309|2310|2309|2309|2308|2998
1766775530000|2025-12-26 18:58:50|||||||||276
1766775550000|2025-12-26 18:59:10|2309|2308|2309|2308|2309|2308|2309|2308|3663
1766775560000|2025-12-26 18:59:20|||||||||200
1766775570000|2025-12-26 18:59:30|||||||||1570
1766775620000|2025-12-26 19:00:20|||||||||2656
1766775630000|2025-12-26 19:00:30|2310|2309|2310|2309|2310|2309|2309|2309|2526
1766775640000|2025-12-26 19:00:40|||||||||539
1766775650000|2025-12-26 19:00:50|||||||||100
1766775660000|2025-12-26 19:01:00|||||||||500
1766775680000|2025-12-26 19:01:20|2309|2308|2309|2308|2309|2308|2309|2308|4159
1766775690000|2025-12-26 19:01:30|||||||||186
1766775700000|2025-12-26 19:01:40|||||||||307
1766775710000|2025-12-26 19:01:50|||||||||100
1766775720000|2025-12-26 19:02:00|||||||||300
1766775730000|2025-12-26 19:02:10|2310|2309|2310|2309|2310|2309|2310|2309|2604
1766775740000|2025-12-26 19:02:20|||||||||179
1766775750000|2025-12-26 19:02:30|||||||||370
1766775760000|2025-12-26 19:02:40|||||||||130
1766775770000|2025-12-26 19:02:50|2311|2310|2311|2310|2311|2310|2311|2310|2885
1766775780000|2025-12-26 19:03:00|||||||||300
1766775800000|2025-12-26 19:03:20|||||||||850
1766775810000|2025-12-26 19:03:30|||||||||215
1766775830000|2025-12-26 19:03:50|||||||||100
1766775850000|2025-12-26 19:04:10|2312|2311|2312|2311|2312|2311|2312|2311|8249
1766775870000|2025-12-26 19:04:30|2313|2312|2313|2312|2313|2312|2313|2312|1900
1766775890000|2025-12-26 19:04:50|2314|2313|2314|2313|2314|2313|2314|2313|29200
1766775900000|2025-12-26 19:05:00|||||||||600
1766775910000|2025-12-26 19:05:10|||||||||800
1766775920000|2025-12-26 19:05:20|2315|2314|2315|2314|2315|2314|2315|2314|400
1766775930000|2025-12-26 19:05:30|2316|2315|2316|2315|2316|2315|2316|2315|4800
1766775940000|2025-12-26 19:05:40|||||||||1336
1766775950000|2025-12-26 19:05:50|||||||||200
1766775960000|2025-12-26 19:06:00|||||||||1377
1766775970000|2025-12-26 19:06:10|||||||||500
1766775980000|2025-12-26 19:06:20|2315|2314|2315|2314|2315|2315|2315|2314|5648
1766775990000|2025-12-26 19:06:30|2316|2315|2316|2315|2316|2315|2316|2315|1200
1766776000000|2025-12-26 19:06:40|||||||||4700
1766776010000|2025-12-26 19:06:50|||||||||315
1766776020000|2025-12-26 19:07:00|2315|2314|2315|2314|2315|2314|2315|2314|22258
1766776030000|2025-12-26 19:07:10|||||||||315
1766776050000|2025-12-26 19:07:30|2314|2313|2314|2313|2314|2313|2314|2313|5415
1766776070000|2025-12-26 19:07:50|||||||||100
1766776080000|2025-12-26 19:08:00|||||||||3986
1766776090000|2025-12-26 19:08:10|2313|2312|2313|2312|2313|2312|2313|2312|1064
1766776100000|2025-12-26 19:08:20|||||||||100
1766776110000|2025-12-26 19:08:30|||||||||100
1766776130000|2025-12-26 19:08:50|||||||||350
1766776140000|2025-12-26 19:09:00|||||||||1724
1766776150000|2025-12-26 19:09:10|||||||||7696
1766776160000|2025-12-26 19:09:20|||||||||200
1766776170000|2025-12-26 19:09:30|||||||||100
1766776180000|2025-12-26 19:09:40|||||||||3676
1766776190000|2025-12-26 19:09:50|||||||||300
1766776210000|2025-12-26 19:10:10|||||||||100
1766776220000|2025-12-26 19:10:20|2312|2311|2312|2311|2312|2311|2312|2311|8200
1766776230000|2025-12-26 19:10:30|||||||||300
1766776240000|2025-12-26 19:10:40|||||||||100
1766776250000|2025-12-26 19:10:50|||||||||100
1766776270000|2025-12-26 19:11:10|||||||||144
1766776280000|2025-12-26 19:11:20|||||||||308
1766776290000|2025-12-26 19:11:30|||||||||376
1766776300000|2025-12-26 19:11:40|2311|2310|2311|2310|2311|2310|2311|2310|1819
1766776310000|2025-12-26 19:11:50|||||||||205
1766776320000|2025-12-26 19:12:00|||||||||282
1766776330000|2025-12-26 19:12:10|||||||||151
1766776340000|2025-12-26 19:12:20|2310|2309|2311|2310|2311|2310|2310|2309|7910
1766776350000|2025-12-26 19:12:30|||||||||100
1766776360000|2025-12-26 19:12:40|||||||||429
1766776380000|2025-12-26 19:13:00|||||||||135
1766776390000|2025-12-26 19:13:10|||||||||100
1766776400000|2025-12-26 19:13:20|||||||||2400
1766776410000|2025-12-26 19:13:30|||||||||561
1766776430000|2025-12-26 19:13:50|||||||||808
1766776440000|2025-12-26 19:14:00|||||||||2750
1766776460000|2025-12-26 19:14:20|2312|2311|2312|2311|2312|2311|2312|2311|3240
1766776470000|2025-12-26 19:14:30|2311|2310|2311|2310|2311|2310|2311|2310|4060
1766776480000|2025-12-26 19:14:40|2312|2311|2312|2311|2312|2311|2312|2311|1200
1766776500000|2025-12-26 19:15:00|||||||||950
1766776510000|2025-12-26 19:15:10|2311|2310|2311|2310|2311|2310|2311|2310|405
1766776550000|2025-12-26 19:15:50|||||||||3000
1766776560000|2025-12-26 19:16:00|||||||||100
1766776580000|2025-12-26 19:16:20|||||||||135
1766776590000|2025-12-26 19:16:30|||||||||1200
1766776600000|2025-12-26 19:16:40|||||||||272
1766776630000|2025-12-26 19:17:10|||||||||1181
1766776640000|2025-12-26 19:17:20|2312|2311|2312|2311|2312|2311|2312|2311|5347
1766776650000|2025-12-26 19:17:30|2313|2312|2313|2312|2313|2312|2313|2312|3459
1766776660000|2025-12-26 19:17:40|2312|2311|2312|2311|2312|2311|2312|2311|2931
1766776670000|2025-12-26 19:17:50|||||||||649
1766776680000|2025-12-26 19:18:00|||||||||130
1766776690000|2025-12-26 19:18:10|||||||||300
1766776700000|2025-12-26 19:18:20|||||||||18049
1766776710000|2025-12-26 19:18:30|||||||||300
1766776740000|2025-12-26 19:19:00|||||||||304
1766776780000|2025-12-26 19:19:40|||||||||4960
1766776790000|2025-12-26 19:19:50|||||||||100
1766776800000|2025-12-26 19:20:00|||||||||5000
1766776810000|2025-12-26 19:20:10|||||||||100
1766776820000|2025-12-26 19:20:20|||||||||650
1766776830000|2025-12-26 19:20:30|||||||||5000
1766776860000|2025-12-26 19:21:00|2313|2312|2313|2312|2313|2312|2313|2312|7619
1766776880000|2025-12-26 19:21:20|2314|2313|2314|2313|2314|2313|2314|2313|6938
1766776890000|2025-12-26 19:21:30|2313|2312|2313|2312|2313|2312|2313|2312|3240
1766776900000|2025-12-26 19:21:40|||||||||2312
1766776920000|2025-12-26 19:22:00|||||||||13425
1766776940000|2025-12-26 19:22:20|||||||||1600
1766776950000|2025-12-26 19:22:30|||||||||316
1766776960000|2025-12-26 19:22:40|||||||||100
1766776970000|2025-12-26 19:22:50|||||||||770
1766776980000|2025-12-26 19:23:00|||||||||100
1766776990000|2025-12-26 19:23:10|2312||2313||2313||2312||8545
1766777000000|2025-12-26 19:23:20|||||||||3193
1766777010000|2025-12-26 19:23:30|||||||||173
1766777020000|2025-12-26 19:23:40|2312|2311|2313|2312|2313|2312|2312|2311|7812
1766777030000|2025-12-26 19:23:50|||||||||230
1766777040000|2025-12-26 19:24:00|2312|2311|2312|2311|2312|2311|2312|2311|926
1766777050000|2025-12-26 19:24:10|||||||||5481
1766777060000|2025-12-26 19:24:20|||||||||3049
1766777070000|2025-12-26 19:24:30|||||||||5956
1766777090000|2025-12-26 19:24:50|||||||||532
1766777110000|2025-12-26 19:25:10|||||||||6004
1766777120000|2025-12-26 19:25:20|||||||||250
1766777130000|2025-12-26 19:25:30|||||||||100
1766777140000|2025-12-26 19:25:40|2311|2310|2311|2310|2311|2310|2311|2310|4861
1766777150000|2025-12-26 19:25:50|||||||||5782
1766777160000|2025-12-26 19:26:00|||||||||200
1766777170000|2025-12-26 19:26:10|||||||||340
1766777190000|2025-12-26 19:26:30|||||||||200
1766777200000|2025-12-26 19:26:40|||||||||397
1766777210000|2025-12-26 19:26:50|||||||||844
1766777220000|2025-12-26 19:27:00|2310|2309|2311|2310|2311|2310|2310|2309|4908
1766777230000|2025-12-26 19:27:10|||||||||984
1766777240000|2025-12-26 19:27:20|||||||||100
1766777250000|2025-12-26 19:27:30|||||||||5690
1766777280000|2025-12-26 19:28:00|||||||||233
1766777290000|2025-12-26 19:28:10|2312|2311|2312|2311|2312|2311|2311|2311|2768
1766777300000|2025-12-26 19:28:20|||||||||100
1766777330000|2025-12-26 19:28:50|2311|2310|2311|2310|2311|2310|2311|2310|3221
1766777340000|2025-12-26 19:29:00|||||||||373
1766777350000|2025-12-26 19:29:10|||||||||100
1766777360000|2025-12-26 19:29:20|||||||||140
1766777370000|2025-12-26 19:29:30|2312|2311|2312|2311|2312|2311|2312|2311|2700
1766777380000|2025-12-26 19:29:40|2313|2312|2312|2311|2313|2312|2312|2311|3393
1766777390000|2025-12-26 19:29:50|||||||||120
1766777400000|2025-12-26 19:30:00|2313|2312|2313|2312|2313|2312|2313|2312|1500
1766777410000|2025-12-26 19:30:10|||||||||1401
1766777420000|2025-12-26 19:30:20|||||||||300
1766777430000|2025-12-26 19:30:30|2314|2313|2313|2312|2314|2313|2313|2312|6034
1766777450000|2025-12-26 19:30:50|||||||||100
1766777460000|2025-12-26 19:31:00|||||||||200
1766777470000|2025-12-26 19:31:10|2314|2313|2314|2313|2314|2313|2314|2313|3017
1766777480000|2025-12-26 19:31:20|||||||||450
1766777490000|2025-12-26 19:31:30|||||||||250
1766777520000|2025-12-26 19:32:00|2315|2314|2315|2314|2315|2314|2315|2314|3120
1766777530000|2025-12-26 19:32:10|||||||||400
1766777550000|2025-12-26 19:32:30|||||||||673
1766777560000|2025-12-26 19:32:40|||||||||100
1766777570000|2025-12-26 19:32:50|||||||||444
1766777580000|2025-12-26 19:33:00|||||||||100
1766777590000|2025-12-26 19:33:10|2316|2315|2316|2315|2316|2315|2316|2315|2698
1766777600000|2025-12-26 19:33:20|||||||||600
1766777610000|2025-12-26 19:33:30|||||||||100
1766777620000|2025-12-26 19:33:40|||||||||100
1766777630000|2025-12-26 19:33:50|||||||||222
1766777650000|2025-12-26 19:34:10|||||||||325
1766777660000|2025-12-26 19:34:20|||||||||300
1766777670000|2025-12-26 19:34:30|||||||||300
1766777680000|2025-12-26 19:34:40|||||||||450
1766777720000|2025-12-26 19:35:20|||||||||552
1766777730000|2025-12-26 19:35:30|||||||||100
1766777740000|2025-12-26 19:35:40|||||||||100
1766777750000|2025-12-26 19:35:50|||||||||600
1766777760000|2025-12-26 19:36:00|||||||||100
1766777770000|2025-12-26 19:36:10|||||||||890
1766777790000|2025-12-26 19:36:30|||||||||100
1766777800000|2025-12-26 19:36:40|2317|2316|2317|2316|2317|2316|2317|2316|1877
1766777810000|2025-12-26 19:36:50|||||||||495
1766777820000|2025-12-26 19:37:00|||||||||707
1766777830000|2025-12-26 19:37:10|||||||||100
1766777840000|2025-12-26 19:37:20|||||||||925
1766777850000|2025-12-26 19:37:30|||||||||702
1766777870000|2025-12-26 19:37:50|||||||||100
1766777880000|2025-12-26 19:38:00|||||||||800
1766777890000|2025-12-26 19:38:10|2316|2315|2317|2316|2317|2316|2316|2315|9471
1766777900000|2025-12-26 19:38:20|||||||||100
1766777930000|2025-12-26 19:38:50|||||||||2255
1766777940000|2025-12-26 19:39:00|||||||||144
1766777960000|2025-12-26 19:39:20|||||||||906
1766777970000|2025-12-26 19:39:30|||||||||281
1766777980000|2025-12-26 19:39:40|||||||||1651
1766777990000|2025-12-26 19:39:50|||||||||100
1766778000000|2025-12-26 19:40:00|2318|2317|2318|2317|2318|2317|2318|2317|3267
1766778010000|2025-12-26 19:40:10|||||||||1152
1766778020000|2025-12-26 19:40:20|||||||||500
1766778030000|2025-12-26 19:40:30|||||||||100
1766778040000|2025-12-26 19:40:40|||||||||109
1766778050000|2025-12-26 19:40:50|||||||||1000
1766778060000|2025-12-26 19:41:00|||||||||5300
1766778070000|2025-12-26 19:41:10|||||||||100
1766778080000|2025-12-26 19:41:20|||||||||1118
1766778090000|2025-12-26 19:41:30|2319|2318|2319|2318|2319|2318|2319|2318|11511
1766778110000|2025-12-26 19:41:50|||||||||100
1766778120000|2025-12-26 19:42:00|||||||||100
1766778130000|2025-12-26 19:42:10|||||||||10204
1766778140000|2025-12-26 19:42:20|||||||||956
1766778150000|2025-12-26 19:42:30|||||||||750
1766778160000|2025-12-26 19:42:40|||||||||1500
1766778170000|2025-12-26 19:42:50|||||||||460
1766778180000|2025-12-26 19:43:00|||||||||200
1766778190000|2025-12-26 19:43:10|||||||||5200
1766778210000|2025-12-26 19:43:30|2318|2317|2318|2317|2318|2318|2318|2317|4834
1766778220000|2025-12-26 19:43:40|||||||||7213
1766778240000|2025-12-26 19:44:00|2317|2316|2317|2316|2317|2316|2317|2316|6669
1766778260000|2025-12-26 19:44:20|2318|2317|2317|2316|2318|2317|2317|2316|21507
1766778270000|2025-12-26 19:44:30|||||||||5000
1766778280000|2025-12-26 19:44:40|2318|2317|2318|2317|2318|2317|2318|2317|12761
1766778300000|2025-12-26 19:45:00|||||||||7676
1766778310000|2025-12-26 19:45:10|||||||||100
1766778320000|2025-12-26 19:45:20|||||||||100
1766778330000|2025-12-26 19:45:30|||||||||100
1766778340000|2025-12-26 19:45:40|||||||||175
1766778350000|2025-12-26 19:45:50|2319|2318|2318|2317|2319|2318|2318|2317|16882
1766778370000|2025-12-26 19:46:10|||||||||1681
1766778380000|2025-12-26 19:46:20|||||||||100
1766778390000|2025-12-26 19:46:30|||||||||5200
1766778400000|2025-12-26 19:46:40|||||||||200
1766778410000|2025-12-26 19:46:50|||||||||1234
1766778420000|2025-12-26 19:47:00|||||||||5100
1766778430000|2025-12-26 19:47:10|||||||||172
1766778440000|2025-12-26 19:47:20|||||||||100
1766778450000|2025-12-26 19:47:30|||||||||192
1766778460000|2025-12-26 19:47:40|||||||||420
1766778470000|2025-12-26 19:47:50|||||||||100
1766778480000|2025-12-26 19:48:00|||||||||200
1766778500000|2025-12-26 19:48:20|||||||||100
1766778510000|2025-12-26 19:48:30|2319|2318|2319|2318|2319|2318|2319|2318|8948
1766778520000|2025-12-26 19:48:40|2318|2317|2318|2317|2318|2317|2318|2317|6175
1766778530000|2025-12-26 19:48:50|||||||||5753
1766778540000|2025-12-26 19:49:00|||||||||141
1766778550000|2025-12-26 19:49:10|||||||||329
1766778560000|2025-12-26 19:49:20|||||||||5500
1766778590000|2025-12-26 19:49:50|||||||||1044
1766778600000|2025-12-26 19:50:00|||||||||6100
1766778610000|2025-12-26 19:50:10|||||||||400
1766778620000|2025-12-26 19:50:20|||||||||10445
1766778630000|2025-12-26 19:50:30|||||||||338
1766778650000|2025-12-26 19:50:50|||||||||6690
1766778660000|2025-12-26 19:51:00|||||||||600
1766778670000|2025-12-26 19:51:10|||||||||2718
1766778680000|2025-12-26 19:51:20|2317|2316|2317|2316|2317|2316|2317|2316|2994
1766778690000|2025-12-26 19:51:30|||||||||5429
1766778700000|2025-12-26 19:51:40|||||||||5000
1766778710000|2025-12-26 19:51:50|||||||||1800
1766778720000|2025-12-26 19:52:00|||||||||300
1766778740000|2025-12-26 19:52:20|2318|2317|2318|2317|2318|2317|2318|2317|3300
1766778750000|2025-12-26 19:52:30|2319|2318|2318|2317|2319|2318|2318|2317|6263
1766778760000|2025-12-26 19:52:40|||||||||5441
1766778770000|2025-12-26 19:52:50|||||||||5685
1766778790000|2025-12-26 19:53:10|||||||||200
1766778800000|2025-12-26 19:53:20|||||||||800
1766778810000|2025-12-26 19:53:30|2317|2316|2317|2316|2317|2316|2317|2316|3417
1766778820000|2025-12-26 19:53:40|||||||||2723
1766778830000|2025-12-26 19:53:50|2318|2317|2318|2317|2318|2317|2318|2317|3294
1766778840000|2025-12-26 19:54:00|||||||||5000
1766778850000|2025-12-26 19:54:10|||||||||100
1766778860000|2025-12-26 19:54:20|2317|2316|2317|2316|2317|2316|2317|2316|14947
1766778870000|2025-12-26 19:54:30|||||||||5000
1766778880000|2025-12-26 19:54:40|||||||||5000
1766778890000|2025-12-26 19:54:50|||||||||360
1766778900000|2025-12-26 19:55:00|||||||||5150
1766778910000|2025-12-26 19:55:10|2316|2315|2316|2315|2316|2315|2316|2315|8677
1766778920000|2025-12-26 19:55:20|||||||||739
1766778930000|2025-12-26 19:55:30|||||||||5865
1766778940000|2025-12-26 19:55:40|2317|2316|2317|2316|2317|2316|2317|2316|8196
1766778950000|2025-12-26 19:55:50|||||||||2017
1766778970000|2025-12-26 19:56:10|2316|2315|2317|2316|2318|2317|2316|2315|21961
1766778980000|2025-12-26 19:56:20|||||||||12200
1766778990000|2025-12-26 19:56:30|||||||||200
1766779000000|2025-12-26 19:56:40|||||||||5000
1766779010000|2025-12-26 19:56:50|||||||||3569
1766779020000|2025-12-26 19:57:00|2316|2315|2317|2316|2317|2316|2316|2315|3280
1766779030000|2025-12-26 19:57:10|||||||||7472
1766779050000|2025-12-26 19:57:30|2318|2317|2318|2317|2318|2317|2318|2317|11126
1766779060000|2025-12-26 19:57:40|2317|2316|2317|2316|2317|2316|2317|2316|3370
1766779080000|2025-12-26 19:58:00|||||||||1590
1766779090000|2025-12-26 19:58:10|||||||||400
1766779110000|2025-12-26 19:58:30|||||||||1050
1766779120000|2025-12-26 19:58:40|2316|2315|2316|2315|2316|2315|2316|2315|4953
1766779130000|2025-12-26 19:58:50|||||||||100
1766779150000|2025-12-26 19:59:10|||||||||200
1766779160000|2025-12-26 19:59:20|||||||||5621
1766779170000|2025-12-26 19:59:30|2315|2314|2315|2314|2315|2314|2315|2314|814
1766779180000|2025-12-26 19:59:40||2315||2314||2315||2314|10300
1766779190000|2025-12-26 19:59:50|||||||||100
1766779200000|2025-12-26 20:00:00|2316|2315|2317|2316|2317|2316|2316|2315|13474
1766779210000|2025-12-26 20:00:10|||||||||400
1766779220000|2025-12-26 20:00:20|2316|2315|2316|2315|2317|2316|2316|2315|5852
1766779230000|2025-12-26 20:00:30|2317|2316|2317|2316|2317|2316|2317|2316|2625
1766779240000|2025-12-26 20:00:40|||||||||3845
1766779250000|2025-12-26 20:00:50|||||||||5200
1766779260000|2025-12-26 20:01:00|||||||||1368
1766779270000|2025-12-26 20:01:10|||||||||200
1766779280000|2025-12-26 20:01:20|||||||||300
1766779290000|2025-12-26 20:01:30|2318|2317|2318|2317|2318|2317|2317|2316|7519
1766779300000|2025-12-26 20:01:40|2319|2318|2319|2318|2319|2318|2319|2318|10637
1766779310000|2025-12-26 20:01:50|||||||||600
1766779320000|2025-12-26 20:02:00|||||||||200
1766779330000|2025-12-26 20:02:10|||||||||200
1766779340000|2025-12-26 20:02:20|||||||||1576
1766779350000|2025-12-26 20:02:30|||||||||1200
1766779360000|2025-12-26 20:02:40|||||||||5164
1766779370000|2025-12-26 20:02:50|||||||||2100
1766779380000|2025-12-26 20:03:00|2320|2319|2320|2319|2320|2319|2319|2318|14099
1766779390000|2025-12-26 20:03:10|||||||||882
1766779400000|2025-12-26 20:03:20|||||||||332
1766779410000|2025-12-26 20:03:30|||||||||500
1766779420000|2025-12-26 20:03:40|||||||||200
1766779430000|2025-12-26 20:03:50|||||||||13277
1766779440000|2025-12-26 20:04:00|||||||||200
1766779450000|2025-12-26 20:04:10|||||||||11367
1766779460000|2025-12-26 20:04:20|||||||||6040
1766779470000|2025-12-26 20:04:30|||||||||1000
1766779480000|2025-12-26 20:04:40|||||||||300
1766779490000|2025-12-26 20:04:50|||||||||572
1766779500000|2025-12-26 20:05:00|||||||||1300
1766779510000|2025-12-26 20:05:10|||||||||682
1766779520000|2025-12-26 20:05:20|||||||||100
1766779530000|2025-12-26 20:05:30|||||||||2107
1766779540000|2025-12-26 20:05:40|||||||||100
1766779560000|2025-12-26 20:06:00|2319|2318|2319|2318|2319|2318|2319|2318|5444
1766779570000|2025-12-26 20:06:10|||||||||775
1766779580000|2025-12-26 20:06:20|||||||||200
1766779590000|2025-12-26 20:06:30|||||||||200
1766779600000|2025-12-26 20:06:40|||||||||5932
1766779620000|2025-12-26 20:07:00|||||||||2978
1766779630000|2025-12-26 20:07:10|||||||||127
1766779640000|2025-12-26 20:07:20|||||||||5400
1766779650000|2025-12-26 20:07:30|2320|2319|2320|2319|2320|2319|2320|2319|4892
1766779660000|2025-12-26 20:07:40|||||||||5394
1766779680000|2025-12-26 20:08:00|||||||||720
1766779690000|2025-12-26 20:08:10|||||||||200
1766779700000|2025-12-26 20:08:20|2321|2320|2322|2321|2322|2321|2321|2320|27288
1766779710000|2025-12-26 20:08:30|||||||||5464
1766779730000|2025-12-26 20:08:50|||||||||5200
1766779740000|2025-12-26 20:09:00|||||||||2600
1766779750000|2025-12-26 20:09:10|||||||||315
1766779760000|2025-12-26 20:09:20|||||||||600
1766779770000|2025-12-26 20:09:30|2323|2322|2322|2321|2323|2322|2322|2321|14610
1766779780000|2025-12-26 20:09:40|||||||||600
1766779790000|2025-12-26 20:09:50|||||||||5200
1766779800000|2025-12-26 20:10:00|||||||||100
1766779810000|2025-12-26 20:10:10|||||||||565
1766779820000|2025-12-26 20:10:20|||||||||700
1766779830000|2025-12-26 20:10:30|2323|2322|2323|2322|2323|2322|2323|2322|8825
1766779840000|2025-12-26 20:10:40|||||||||525
1766779850000|2025-12-26 20:10:50|||||||||300
1766779860000|2025-12-26 20:11:00|||||||||966
1766779870000|2025-12-26 20:11:10|||||||||5000
1766779880000|2025-12-26 20:11:20|||||||||100
1766779890000|2025-12-26 20:11:30|2324|2323|2324|2323|2324|2323|2324|2323|7414
1766779900000|2025-12-26 20:11:40|||||||||417
1766779910000|2025-12-26 20:11:50|||||||||548
1766779920000|2025-12-26 20:12:00|||||||||5200
1766779930000|2025-12-26 20:12:10|||||||||1702
1766779940000|2025-12-26 20:12:20|||||||||569
1766779950000|2025-12-26 20:12:30|||||||||568
1766779960000|2025-12-26 20:12:40|||||||||300
1766779970000|2025-12-26 20:12:50|||||||||8393
1766779980000|2025-12-26 20:13:00|||||||||152
1766779990000|2025-12-26 20:13:10|||||||||400
1766780000000|2025-12-26 20:13:20|||||||||1100
1766780010000|2025-12-26 20:13:30|||||||||3175
1766780020000|2025-12-26 20:13:40|||||||||7855
1766780030000|2025-12-26 20:13:50|||||||||4969
1766780040000|2025-12-26 20:14:00|||||||||1532
1766780050000|2025-12-26 20:14:10|||||||||200
1766780060000|2025-12-26 20:14:20|||||||||130
1766780070000|2025-12-26 20:14:30|||||||||433
1766780080000|2025-12-26 20:14:40|||||||||626
1766780090000|2025-12-26 20:14:50|||||||||200
1766780100000|2025-12-26 20:15:00|||||||||536
1766780120000|2025-12-26 20:15:20|||||||||100
1766780130000|2025-12-26 20:15:30|||||||||5600
1766780140000|2025-12-26 20:15:40|2323|2322|2323|2322|2323|2322|2323|2322|4704
1766780150000|2025-12-26 20:15:50|||||||||200
1766780160000|2025-12-26 20:16:00|||||||||100
1766780170000|2025-12-26 20:16:10|||||||||100
1766780200000|2025-12-26 20:16:40|||||||||530
1766780210000|2025-12-26 20:16:50|2324|2323|2324|2323|2324|2323|2324|2323|5295
1766780220000|2025-12-26 20:17:00|||||||||300
1766780240000|2025-12-26 20:17:20|||||||||500
1766780250000|2025-12-26 20:17:30|||||||||1582
1766780260000|2025-12-26 20:17:40|2323|2322|2323|2322|2323|2322|2323|2322|4016
1766780270000|2025-12-26 20:17:50|||||||||200
1766780280000|2025-12-26 20:18:00|||||||||2198
1766780290000|2025-12-26 20:18:10|||||||||1230
1766780300000|2025-12-26 20:18:20|2324|2323|2324|2323|2324|2323|2324|2323|3128
1766780310000|2025-12-26 20:18:30|2323|2322|2323|2322|2323|2322|2323|2322|5722
1766780320000|2025-12-26 20:18:40|||||||||100
1766780350000|2025-12-26 20:19:10|||||||||1525
1766780370000|2025-12-26 20:19:30|2322|2321|2322|2321|2322|2321|2322|2321|3300
1766780380000|2025-12-26 20:19:40|2321|2320|2321|2320|2321|2320|2321|2320|10858
1766780390000|2025-12-26 20:19:50|2322|2321|2322|2321|2322|2321|2322|2321|11768
1766780400000|2025-12-26 20:20:00|||||||||288
1766780410000|2025-12-26 20:20:10|||||||||315
1766780430000|2025-12-26 20:20:30|||||||||525
1766780440000|2025-12-26 20:20:40|||||||||965
1766780450000|2025-12-26 20:20:50|||||||||1800
1766780460000|2025-12-26 20:21:00|2321|2320|2321|2320|2321|2320|2321|2320|6085
1766780470000|2025-12-26 20:21:10|||||||||800
1766780480000|2025-12-26 20:21:20|2322|2321|2322|2321|2322|2321|2322|2321|12337
1766780490000|2025-12-26 20:21:30|||||||||100
1766780510000|2025-12-26 20:21:50|||||||||6400
1766780520000|2025-12-26 20:22:00|||||||||1870
1766780530000|2025-12-26 20:22:10|||||||||5384
1766780540000|2025-12-26 20:22:20|||||||||100
1766780550000|2025-12-26 20:22:30|2323|2322|2323|2322|2323|2322|2323|2322|5799
1766780560000|2025-12-26 20:22:40|||||||||200
1766780570000|2025-12-26 20:22:50|2324|2323|2324|2323|2324|2323|2324|2323|3266
1766780580000|2025-12-26 20:23:00|2325|2324|2325|2324|2325|2324|2325|2324|5033
1766780590000|2025-12-26 20:23:10|||||||||200
1766780600000|2025-12-26 20:23:20|2324|2323|2324|2323|2324|2324|2324|2323|13147
1766780610000|2025-12-26 20:23:30|2325|2324|2325|2324|2325|2324|2325|2324|1400
1766780620000|2025-12-26 20:23:40|||||||||400
1766780630000|2025-12-26 20:23:50|||||||||340
1766780640000|2025-12-26 20:24:00|||||||||102
1766780650000|2025-12-26 20:24:10|||||||||627
1766780670000|2025-12-26 20:24:30|||||||||388
1766780690000|2025-12-26 20:24:50|||||||||303
1766780700000|2025-12-26 20:25:00|||||||||830
1766780710000|2025-12-26 20:25:10|||||||||100
1766780720000|2025-12-26 20:25:20|||||||||200
1766780730000|2025-12-26 20:25:30|2324|2323|2324|2323|2324|2323|2324|2323|4081
1766780740000|2025-12-26 20:25:40|||||||||350
1766780750000|2025-12-26 20:25:50|||||||||4578
1766780770000|2025-12-26 20:26:10|||||||||800
1766780780000|2025-12-26 20:26:20|||||||||600
1766780790000|2025-12-26 20:26:30|||||||||100
1766780800000|2025-12-26 20:26:40|||||||||100
1766780820000|2025-12-26 20:27:00|||||||||600
1766780830000|2025-12-26 20:27:10|||||||||200
1766780840000|2025-12-26 20:27:20|||||||||6128
1766780850000|2025-12-26 20:27:30|2323|2322|2323|2322|2323|2322|2323|2322|14756
1766780860000|2025-12-26 20:27:40|||||||||5350
1766780880000|2025-12-26 20:28:00|||||||||100
1766780890000|2025-12-26 20:28:10|||||||||200
1766780900000|2025-12-26 20:28:20|||||||||300
1766780910000|2025-12-26 20:28:30|||||||||1000
1766780920000|2025-12-26 20:28:40|||||||||200
1766780930000|2025-12-26 20:28:50|||||||||698
1766780940000|2025-12-26 20:29:00|||||||||6606
1766780950000|2025-12-26 20:29:10|||||||||5200
1766780960000|2025-12-26 20:29:20|||||||||100
1766780970000|2025-12-26 20:29:30|||||||||500
1766780980000|2025-12-26 20:29:40|||||||||100
1766780990000|2025-12-26 20:29:50|||||||||1300
1766781010000|2025-12-26 20:30:10|2324|2323|2325|2324|2325|2324|2324|2323|9512
1766781020000|2025-12-26 20:30:20|||||||||16633
1766781030000|2025-12-26 20:30:30|||||||||6982
1766781040000|2025-12-26 20:30:40|||||||||11079
1766781050000|2025-12-26 20:30:50|2324|2323|2324|2323|2324|2323|2324|2323|6953
1766781060000|2025-12-26 20:31:00|||||||||2225
1766781070000|2025-12-26 20:31:10|||||||||953
1766781080000|2025-12-26 20:31:20|||||||||1310
1766781090000|2025-12-26 20:31:30|||||||||5800
1766781100000|2025-12-26 20:31:40|||||||||116
1766781120000|2025-12-26 20:32:00|2325|2324|2325|2324|2325|2324|2325|2324|7207
1766781130000|2025-12-26 20:32:10|||||||||1000
1766781140000|2025-12-26 20:32:20|||||||||5763
1766781150000|2025-12-26 20:32:30|2326|2325|2326|2325|2326|2325|2326|2325|4308
1766781160000|2025-12-26 20:32:40|||||||||5765
1766781170000|2025-12-26 20:32:50|||||||||5241
1766781180000|2025-12-26 20:33:00|||||||||200
1766781190000|2025-12-26 20:33:10|||||||||400
1766781200000|2025-12-26 20:33:20|2327|2326|2326|2325|2327|2326|2326|2325|11339
1766781210000|2025-12-26 20:33:30|||||||||5664
1766781220000|2025-12-26 20:33:40|2325|2324|2324|2323|2325|2324|2324|2323|9397
1766781230000|2025-12-26 20:33:50|||||||||1424
1766781250000|2025-12-26 20:34:10|||||||||2902
1766781260000|2025-12-26 20:34:20|||||||||1612
1766781270000|2025-12-26 20:34:30|||||||||626
1766781280000|2025-12-26 20:34:40|||||||||2685
1766781290000|2025-12-26 20:34:50|||||||||1178
1766781300000|2025-12-26 20:35:00|||||||||9740
1766781310000|2025-12-26 20:35:10|||||||||1378
1766781320000|2025-12-26 20:35:20|||||||||400
1766781330000|2025-12-26 20:35:30|2325|2324|2326|2325|2326|2325|2325|2324|16292
1766781340000|2025-12-26 20:35:40|||||||||250
1766781350000|2025-12-26 20:35:50|||||||||8560
1766781360000|2025-12-26 20:36:00|2325|2324|2325|2324|2325|2324|2325|2324|11857
1766781370000|2025-12-26 20:36:10|2324|2323|2324|2323|2324|2323|2324|2323|18614
1766781380000|2025-12-26 20:36:20|||||||||1063
1766781390000|2025-12-26 20:36:30|||||||||1975
1766781400000|2025-12-26 20:36:40|||||||||100
1766781410000|2025-12-26 20:36:50|2325|2324|2325|2324|2325|2324|2325|2324|17949
1766781420000|2025-12-26 20:37:00|||||||||14100
1766781430000|2025-12-26 20:37:10|||||||||5660
1766781440000|2025-12-26 20:37:20|||||||||100
1766781450000|2025-12-26 20:37:30|2326|2325|2326|2325|2326|2325|2326|2325|3943
1766781460000|2025-12-26 20:37:40|||||||||5300
1766781470000|2025-12-26 20:37:50|2325|2324|2325|2324|2325|2324|2325|2324|8827
1766781480000|2025-12-26 20:38:00|||||||||5200
1766781490000|2025-12-26 20:38:10|||||||||6626
1766781500000|2025-12-26 20:38:20|||||||||300
1766781510000|2025-12-26 20:38:30|||||||||5200
1766781520000|2025-12-26 20:38:40|||||||||400
1766781530000|2025-12-26 20:38:50|||||||||100
1766781540000|2025-12-26 20:39:00|||||||||300
1766781550000|2025-12-26 20:39:10|||||||||9352
1766781570000|2025-12-26 20:39:30|||||||||100
1766781580000|2025-12-26 20:39:40|||||||||500
1766781590000|2025-12-26 20:39:50|||||||||700
1766781600000|2025-12-26 20:40:00|||||||||523
1766781620000|2025-12-26 20:40:20|||||||||200
1766781630000|2025-12-26 20:40:30|||||||||1044
1766781640000|2025-12-26 20:40:40|||||||||8581
1766781650000|2025-12-26 20:40:50|2324|2323|2324|2323|2324|2323|2324|2323|4632
1766781660000|2025-12-26 20:41:00|||||||||964
1766781670000|2025-12-26 20:41:10|||||||||300
1766781680000|2025-12-26 20:41:20|2325|2324|2325|2324|2325|2324|2325|2324|4824
1766781690000|2025-12-26 20:41:30|||||||||1300
1766781700000|2025-12-26 20:41:40|||||||||200
1766781710000|2025-12-26 20:41:50|||||||||730
1766781720000|2025-12-26 20:42:00|||||||||100
1766781730000|2025-12-26 20:42:10|2326|2325|2326|2325|2326|2325|2326|2325|9343
1766781740000|2025-12-26 20:42:20|2325|2324|2325|2324|2326|2324|2325|2324|5238
1766781750000|2025-12-26 20:42:30|||||||||200
1766781760000|2025-12-26 20:42:40|||||||||865
1766781770000|2025-12-26 20:42:50|||||||||200
1766781780000|2025-12-26 20:43:00|||||||||871
1766781790000|2025-12-26 20:43:10|||||||||200
1766781800000|2025-12-26 20:43:20|||||||||436
1766781810000|2025-12-26 20:43:30|||||||||700
1766781830000|2025-12-26 20:43:50|||||||||523
1766781840000|2025-12-26 20:44:00|2326|2325|2326|2325|2326|2325|2326|2325|4311
1766781850000|2025-12-26 20:44:10|2325|2324|2325|2324|2325|2324|2325|2324|1658
1766781860000|2025-12-26 20:44:20|2324|2323|2324|2323|2324|2323|2324|2323|12273
1766781870000|2025-12-26 20:44:30|||||||||1223
1766781880000|2025-12-26 20:44:40|||||||||664
1766781890000|2025-12-26 20:44:50|||||||||588
1766781900000|2025-12-26 20:45:00|2323|2322|2323|2322|2323|2322|2323|2322|4960
1766781920000|2025-12-26 20:45:20|2322|2321|2322|2321|2322|2321|2322|2321|4946
1766781940000|2025-12-26 20:45:40|||||||||963
1766781950000|2025-12-26 20:45:50|||||||||632
1766781960000|2025-12-26 20:46:00|||||||||636
1766781970000|2025-12-26 20:46:10|||||||||554
1766781980000|2025-12-26 20:46:20|||||||||1602
1766781990000|2025-12-26 20:46:30|||||||||920
1766782000000|2025-12-26 20:46:40|||||||||100
1766782010000|2025-12-26 20:46:50|||||||||870
1766782020000|2025-12-26 20:47:00|2323|2322|2323|2322|2323|2322|2323|2322|1979
1766782030000|2025-12-26 20:47:10|||||||||2175
1766782040000|2025-12-26 20:47:20|||||||||816
1766782050000|2025-12-26 20:47:30|||||||||6542
1766782060000|2025-12-26 20:47:40|||||||||1362
1766782070000|2025-12-26 20:47:50|||||||||5346
1766782080000|2025-12-26 20:48:00|||||||||425
1766782090000|2025-12-26 20:48:10|||||||||5456
1766782100000|2025-12-26 20:48:20|2322|2321|2322|2321|2322|2321|2322|2321|11545
1766782110000|2025-12-26 20:48:30|||||||||100
1766782120000|2025-12-26 20:48:40|||||||||328
1766782130000|2025-12-26 20:48:50|||||||||995
1766782140000|2025-12-26 20:49:00|2321|2320|2322|2321|2322|2321|2321|2320|10781
1766782150000|2025-12-26 20:49:10|2321|2320|2321|2320|2321|2320|2321|2320|6409
1766782160000|2025-12-26 20:49:20|||||||||5775
1766782170000|2025-12-26 20:49:30|2322|2321|2322|2321|2322|2321|2322|2321|6712
1766782180000|2025-12-26 20:49:40|||||||||2352
1766782190000|2025-12-26 20:49:50|2321|2320|2321|2320|2321|2320|2321|2320|3426
1766782200000|2025-12-26 20:50:00|2322|2321|2325|2324|2325|2324|2322|2321|27246
1766782210000|2025-12-26 20:50:10|2326|2325|2325|2324|2326|2325|2325|2324|15637
1766782230000|2025-12-26 20:50:30|||||||||1540
1766782240000|2025-12-26 20:50:40|2324|2323|2324|2323|2324|2323|2324|2323|8196
1766782250000|2025-12-26 20:50:50|||||||||1360
1766782260000|2025-12-26 20:51:00|2323|2322|2323|2322|2323|2322|2323|2322|13865
1766782270000|2025-12-26 20:51:10|||||||||950
1766782280000|2025-12-26 20:51:20|||||||||2050
1766782290000|2025-12-26 20:51:30|||||||||1643
1766782300000|2025-12-26 20:51:40|||||||||933
1766782310000|2025-12-26 20:51:50|||||||||656
1766782320000|2025-12-26 20:52:00|||||||||9402
1766782330000|2025-12-26 20:52:10|||||||||874
1766782340000|2025-12-26 20:52:20|||||||||100
1766782350000|2025-12-26 20:52:30|2322|2321|2322|2321|2322|2321|2322|2321|10922
1766782360000|2025-12-26 20:52:40|2323|2322|2323|2322|2323|2322|2323|2322|9732
1766782380000|2025-12-26 20:53:00|2324|2323|2324|2323|2324|2323|2324|2323|5034
1766782390000|2025-12-26 20:53:10|||||||||607
1766782400000|2025-12-26 20:53:20|||||||||6402
1766782410000|2025-12-26 20:53:30|||||||||1858
1766782420000|2025-12-26 20:53:40|||||||||1606
1766782430000|2025-12-26 20:53:50|||||||||428
1766782440000|2025-12-26 20:54:00|||||||||880
1766782450000|2025-12-26 20:54:10|||||||||1663
1766782460000|2025-12-26 20:54:20|2325|2324|2324|2323|2325|2324|2324|2323|9222
1766782470000|2025-12-26 20:54:30|||||||||4283
1766782480000|2025-12-26 20:54:40|2325|2324|2325|2324|2325|2324|2325|2324|10540
1766782490000|2025-12-26 20:54:50|||||||||3565
1766782500000|2025-12-26 20:55:00|2326|2325|2326|2325|2326|2325|2326|2325|11708
1766782510000|2025-12-26 20:55:10|||||||||2807
1766782520000|2025-12-26 20:55:20|2327|2326|2326|2325|2327|2326|2326|2325|17261
1766782530000|2025-12-26 20:55:30|||||||||2013
1766782540000|2025-12-26 20:55:40|||||||||2115
1766782550000|2025-12-26 20:55:50|||||||||1694
1766782560000|2025-12-26 20:56:00|2327|2326|2327|2326|2327|2326|2327|2326|1758
1766782570000|2025-12-26 20:56:10|||||||||200
1766782580000|2025-12-26 20:56:20|||||||||1668
1766782590000|2025-12-26 20:56:30|2326|2325|2326|2325|2326|2325|2326|2325|19266
1766782600000|2025-12-26 20:56:40|||||||||9259
1766782610000|2025-12-26 20:56:50|2327|2326|2327|2326|2327|2326|2327|2326|11005
1766782620000|2025-12-26 20:57:00|2328|2327|2328|2327|2328|2327|2328|2327|9877
1766782630000|2025-12-26 20:57:10|2329|2328|2330|2329|2330|2329|2329|2328|23726
1766782640000|2025-12-26 20:57:20|||||||||6070
1766782650000|2025-12-26 20:57:30|||||||||2319
1766782660000|2025-12-26 20:57:40|||||||||4428
1766782670000|2025-12-26 20:57:50|||||||||6184
1766782680000|2025-12-26 20:58:00|2331|2330|2330|2329|2331|2330|2330|2329|59026
1766782690000|2025-12-26 20:58:10|2331|2330|2331|2330|2331|2330|2331|2330|17445
1766782700000|2025-12-26 20:58:20|||||||||4991
1766782710000|2025-12-26 20:58:30|||||||||3957
1766782720000|2025-12-26 20:58:40|||||||||3138
1766782730000|2025-12-26 20:58:50|||||||||4838
1766782740000|2025-12-26 20:59:00|2330|2329|2329|2328|2330|2329|2329|2328|37501
1766782750000|2025-12-26 20:59:10|||||||||4767
1766782760000|2025-12-26 20:59:20|||||||||8556
1766782770000|2025-12-26 20:59:30|||||||||3999
1766782780000|2025-12-26 20:59:40|2330|2329|2330|2329|2330|2329|2329|2328|57779
1766782790000|2025-12-26 20:59:50|2329|2328|2329|2328|2329|2329|2329|2328|16224
1766782800000|2025-12-26 21:00:00|2330|2327|2340|2315|2340|2327|2330|2315|2200
1766782860000|2025-12-26 21:01:00||2331||2331||2331||2331|424
1766782880000|2025-12-26 21:01:20|2339||2339||2339||2339||3422
1766782890000|2025-12-26 21:01:30|2338||2340||2340||2338||0
1766782920000|2025-12-26 21:02:00|2339||2339||2339||2339||841
1766782930000|2025-12-26 21:02:10|2340||2340||2340||2340||0
1766782960000|2025-12-26 21:02:40|2339||2339||2339||2339||0
1766782970000|2025-12-26 21:02:50|2337||2337||2337||2337||0
1766782990000|2025-12-26 21:03:10|2340||2340||2340||2340||0
1766783030000|2025-12-26 21:03:50|2338||2338||2338||2338||0
1766783040000|2025-12-26 21:04:00|||||||||1
1766783050000|2025-12-26 21:04:10|||||||||4
1766783070000|2025-12-26 21:04:30|||||||||3
1766783080000|2025-12-26 21:04:40|2332||2332||2332||2332||1
1766783090000|2025-12-26 21:04:50|||||||||3
1766783100000|2025-12-26 21:05:00|||||||||1
1766783190000|2025-12-26 21:06:30||2323||2323||2323||2323|100
1766783200000|2025-12-26 21:06:40|||||||||5
1766783310000|2025-12-26 21:08:30|||||||||55
1766783380000|2025-12-26 21:09:40|||||||||1
1766783400000|2025-12-26 21:10:00|||||||||5
1766783710000|2025-12-26 21:15:10|||||||||4
1766783730000|2025-12-26 21:15:30|||||||||1
1766783880000|2025-12-26 21:18:00|||||||||1
1766783890000|2025-12-26 21:18:10|||||||||1
1766783960000|2025-12-26 21:19:20|2334||2330||2334||2330||0
1766784170000|2025-12-26 21:22:50|||||||||715
1766784330000|2025-12-26 21:25:30|||||||||1
1766784510000|2025-12-26 21:28:30|||||||||20
1766785270000|2025-12-26 21:41:10|2334|2322|2334|2322|2334|2322|2334|2322|3
1766785490000|2025-12-26 21:44:50|2335|2323|2335|2323|2335|2323|2335|2323|0
1766785500000|2025-12-26 21:45:00|2334|2322|2334|2322|2334|2322|2334|2322|0
1766785510000|2025-12-26 21:45:10|2335|2323|2334|2322|2335|2323|2334|2322|0
1766785560000|2025-12-26 21:46:00|2335|2323|2335|2323|2335|2323|2335|2323|0
1766785970000|2025-12-26 21:52:50|2334|2322|2334|2322|2334|2322|2334|2322|0
1766786020000|2025-12-26 21:53:40|2335|2323|2335|2323|2335|2323|2335|2323|0
1766786240000|2025-12-26 21:57:20|2334|2322|2335|2323|2335|2323|2334|2322|0
1767157200000|2025-12-31 05:00:00||2332||2334||2334||2332|0
1767157220000|2025-12-31 05:00:20||2332||2332||2332||2332|0
1767157230000|2025-12-31 05:00:30||2333||2334||2334||2333|0
1767157460000|2025-12-31 05:04:20||2332||2334||2334||2332|0
1767157480000|2025-12-31 05:04:40||2332||2334||2334||2332|0
1767157520000|2025-12-31 05:05:20||2332||2334||2334||2332|0
1767157590000|2025-12-31 05:06:30||2332||2334||2334||2332|0
1767157770000|2025-12-31 05:09:30||2332||2334||2334||2332|0
1767157880000|2025-12-31 05:11:20||2332||2334||2334||2332|0
1767157990000|2025-12-31 05:13:10||2332||2334||2334||2332|0
1767158070000|2025-12-31 05:14:30||2332||2334||2334||2332|0
1767158120000|2025-12-31 05:15:20||2335||2335||2335||2335|0
1767158280000|2025-12-31 05:18:00||2342||2343||2343||2342|0
1767158300000|2025-12-31 05:18:20||2342||2343||2343||2342|0
1767158310000|2025-12-31 05:18:30||2342||2343||2343||2342|0
1767158320000|2025-12-31 05:18:40||2342||2345||2345||2342|0
1767158330000|2025-12-31 05:18:50||2344||2345||2345||2344|0
1767158340000|2025-12-31 05:19:00||2344||2345||2345||2344|0
1767158350000|2025-12-31 05:19:10||2344||2345||2345||2344|0
1767158380000|2025-12-31 05:19:40||2344||2345||2345||2344|0
1767158540000|2025-12-31 05:22:20||2344||2344||2344||2344|0
1767158560000|2025-12-31 05:22:40||2345||2345||2345||2345|0
1767158780000|2025-12-31 05:26:20||2346||2346||2346||2346|0
1767159930000|2025-12-31 05:45:30|2348||2348||2348||2348||0
1767160210000|2025-12-31 05:50:10|2350||2350||2350||2350||0
1767160560000|2025-12-31 05:56:00|2357|2350|2357|2351|2357|2351|2357|2345|0
1767160630000|2025-12-31 05:57:10|2356|2345|2357|2350|2357|2350|2356|2345|0
1767161250000|2025-12-31 06:07:30|2356|2345|2356|2345|2357|2350|2356|2345|775
1767161320000|2025-12-31 06:08:40|2357|2350|2357|2350|2357|2350|2357|2350|0
1767161700000|2025-12-31 06:15:00|2356||2357||2357||2356||0
1767162190000|2025-12-31 06:23:10|||||||||181
1767170700000|2025-12-31 08:45:00|2356||2356||2356||2356||0
1767170960000|2025-12-31 08:49:20|2357|2345|2354|2345|2357|2345|2354|2345|162
1767171300000|2025-12-31 08:55:00||2335||2335||2335||2335|0
1767171540000|2025-12-31 08:59:00|2355||2367||2367||2355||0
1767171600000|2025-12-31 09:00:00|2351||2351||2351||2351||0
1767171920000|2025-12-31 09:05:20|2345||2345||2345||2345||0
1767172280000|2025-12-31 09:11:20|||||||||72
1767172380000|2025-12-31 09:13:00||2336||2336||2336||2336|0
1767177860000|2025-12-31 10:44:20|||||||||14
1767178050000|2025-12-31 10:47:30|||||||||5
1767178810000|2025-12-31 11:00:10|||||||||7
1767179250000|2025-12-31 11:07:30|2351|2338|2351|2339|2356|2339|2351|2338|100
1767179280000|2025-12-31 11:08:00|2350||2351||2351||2350||0
1767179310000|2025-12-31 11:08:30|2350||2356||2356||2350||0
1767179370000|2025-12-31 11:09:30|2355||2355||2355||2355||0
1767179390000|2025-12-31 11:09:50||2338||2338||2338||2338|0
1767179430000|2025-12-31 11:10:30||2339||2339||2339||2339|0
1767180050000|2025-12-31 11:20:50||2338||2338||2338||2338|0
1767180100000|2025-12-31 11:21:40||2339||2339||2339||2339|0
1767180120000|2025-12-31 11:22:00||2338||2338||2338||2338|0
1767180270000|2025-12-31 11:24:30||2339||2338||2339||2338|0
1767180320000|2025-12-31 11:25:20||2339||2338||2339||2338|0
1767180360000|2025-12-31 11:26:00||2339||2338||2339||2338|0
1767180420000|2025-12-31 11:27:00||2339||2338||2339||2338|0
1767180680000|2025-12-31 11:31:20|||||||||5
1767180780000|2025-12-31 11:33:00||2339||2338||2339||2338|0
1767180840000|2025-12-31 11:34:00||2339||2338||2339||2338|0
1767180880000|2025-12-31 11:34:40||2339||2338||2339||2338|0
1767180900000|2025-12-31 11:35:00||2339||2338||2339||2338|0
1767180920000|2025-12-31 11:35:20||2339||2338||2339||2338|0
1767180950000|2025-12-31 11:35:50||2339||2338||2339||2338|0
1767181030000|2025-12-31 11:37:10||2339||2339||2339||2339|0
1767181040000|2025-12-31 11:37:20||2338||2338||2338||2338|0
1767181110000|2025-12-31 11:38:30||2339||2339||2339||2339|0
1767181210000|2025-12-31 11:40:10||2338||2338||2339||2338|0
1767181250000|2025-12-31 11:40:50||2339||2338||2339||2338|0
1767181290000|2025-12-31 11:41:30||2339||2338||2339||2338|0
1767181320000|2025-12-31 11:42:00||2339||2338||2339||2338|0
1767181340000|2025-12-31 11:42:20||2339||2339||2339||2339|0
1767181620000|2025-12-31 11:47:00||2338||2338||2338||2338|0
1767181670000|2025-12-31 11:47:50||2339||2339||2339||2339|0
1767181770000|2025-12-31 11:49:30||2338||2338||2339||2338|0
1767181840000|2025-12-31 11:50:40||2339||2339||2339||2339|0
1767181860000|2025-12-31 11:51:00||2338||2338||2338||2338|0
1767181910000|2025-12-31 11:51:50||2339||2339||2339||2339|0
1767181920000|2025-12-31 11:52:00||2338||2338||2338||2338|0
1767181970000|2025-12-31 11:52:50||2339||2338||2339||2338|0
1767182030000|2025-12-31 11:53:50||2339||2338||2339||2338|0
1767182180000|2025-12-31 11:56:20||2339||2338||2339||2338|0
1767182270000|2025-12-31 11:57:50||2339||2338||2339||2338|0
1767182370000|2025-12-31 11:59:30||2339||2338||2339||2338|0
1767182400000|2025-12-31 12:00:00|||||||||21
1767182410000|2025-12-31 12:00:10||2339||2339||2339||2339|0
1767182490000|2025-12-31 12:01:30||2338||2338||2338||2338|0
1767182520000|2025-12-31 12:02:00||2339||2338||2339||2338|0
1767182810000|2025-12-31 12:06:50|2345||2345||2345||2345||98
1767182900000|2025-12-31 12:08:20||2339||2338||2339||2338|0
1767183300000|2025-12-31 12:15:00|||||||||11
1767184090000|2025-12-31 12:28:10||2340||2340||2340||2340|0
1767184170000|2025-12-31 12:29:30|||||||||20
1767184190000|2025-12-31 12:29:50|||||||||1
1767184260000|2025-12-31 12:31:00|2350|2341|2350|2345|2350|2345|2350|2341|470
1767184390000|2025-12-31 12:33:10|||||||||35
1767184620000|2025-12-31 12:37:00|||||||||160
1767185180000|2025-12-31 12:46:20|||||||||350
1767185290000|2025-12-31 12:48:10|2349||2350||2350||2349||0
1767185540000|2025-12-31 12:52:20|2349||2350||2350||2349||0
1767185700000|2025-12-31 12:55:00|2349||2350||2350||2349||0
1767185830000|2025-12-31 12:57:10|2349||2350||2350||2349||0
1767185960000|2025-12-31 12:59:20|2349||2350||2350||2349||0
1767186000000|2025-12-31 13:00:00|||||||||68
1767186010000|2025-12-31 13:00:10|||||||||1312
1767186100000|2025-12-31 13:01:40|||||||||308
1767186130000|2025-12-31 13:02:10|||||||||2
1767186150000|2025-12-31 13:02:30||2347||2347||2347||2347|1
1767186380000|2025-12-31 13:06:20|||||||||1
1767186470000|2025-12-31 13:07:50|2349|2341|2349|2341|2350|2341|2349|2341|841
1767186530000|2025-12-31 13:08:50|||||||||5
1767186760000|2025-12-31 13:12:40|2350||2350||2350||2350||0
1767186900000|2025-12-31 13:15:00||2345||2341||2345||2341|1000
1767186970000|2025-12-31 13:16:10||2340||2341||2341||2340|0
1767187200000|2025-12-31 13:20:00||2349||2341||2349||2341|100
1767187300000|2025-12-31 13:21:40|||||||||9
1767187440000|2025-12-31 13:24:00|||||||||10
1767187520000|2025-12-31 13:25:20||2342||2342||2342||2342|0
1767187940000|2025-12-31 13:32:20|||||||||4000
1767188170000|2025-12-31 13:36:10|||||||||150
1767188280000|2025-12-31 13:38:00|||||||||1
1767188540000|2025-12-31 13:42:20||2343||2343||2343||2343|0
1767188610000|2025-12-31 13:43:30|||||||||1
1767188970000|2025-12-31 13:49:30|||||||||2
1767188990000|2025-12-31 13:49:50|2356||2355||2356||2355||0
1767189060000|2025-12-31 13:51:00|||||||||1
1767189070000|2025-12-31 13:51:10|||||||||100
1767189340000|2025-12-31 13:55:40|||||||||100
1767189660000|2025-12-31 14:01:00|||||||||1
1767189860000|2025-12-31 14:04:20|2348||2348||2348||2348||0
1767189900000|2025-12-31 14:05:00|||||||||2
1767190110000|2025-12-31 14:08:30|||||||||6
1767190480000|2025-12-31 14:14:40|||||||||3
1767190960000|2025-12-31 14:22:40|||||||||100
1767191100000|2025-12-31 14:25:00|||||||||35
1767191190000|2025-12-31 14:26:30||2342||2343||2343||2342|0
1767191280000|2025-12-31 14:28:00||2342||2342||2342||2342|0
1767191290000|2025-12-31 14:28:10|||||||||5
1767191300000|2025-12-31 14:28:20|2350||2350||2350||2350||5
1767191390000|2025-12-31 14:29:50|2355|2344|2355|2346|2355|2346|2348|2342|265
1767191400000|2025-12-31 14:30:00|2354|2347|2353|2350|2354|2351|2347|2342|133504
1767191410000|2025-12-31 14:30:10|2352|2349|2349|2347|2352|2349|2349|2347|7257
1767191420000|2025-12-31 14:30:20|||||||||100
1767191430000|2025-12-31 14:30:30|2350|2348|2350|2349|2352|2351|2348|2347|15443
1767191440000|2025-12-31 14:30:40|2351|2350|2352|2351|2352|2351|2351|2350|1006
1767191450000|2025-12-31 14:30:50|2351|2350|2351|2349|2352|2350|2349|2348|4225
1767191460000|2025-12-31 14:31:00|2350|2350|2350|2349|2351|2350|2350|2349|3579
1767191470000|2025-12-31 14:31:10|2351|2350|2351|2349|2352|2351|2350|2349|5525
1767191480000|2025-12-31 14:31:20|||||||||280
1767191490000|2025-12-31 14:31:30|2352|2350|2351|2350|2353|2352|2351|2349|3100
1767191500000|2025-12-31 14:31:40|2350|2349|2350|2348|2351|2350|2349|2348|3000
1767191510000|2025-12-31 14:31:50|2349|2349|2349|2347|2349|2349|2349|2347|5335
1767191520000|2025-12-31 14:32:00|2350|2348|2351|2350|2351|2350|2350|2348|2627
1767191530000|2025-12-31 14:32:10||2349||2349||2349||2349|660
1767191540000|2025-12-31 14:32:20|2352|2350|2358|2356|2358|2356|2352|2350|21317
1767191550000|2025-12-31 14:32:30|2359|2357|2360|2358|2360|2359|2359|2357|1235
1767191560000|2025-12-31 14:32:40|||||||||1300
1767191570000|2025-12-31 14:32:50|2359|2359|2362|2360|2362|2361|2359|2358|6139
1767191580000|2025-12-31 14:33:00|2361|2359|2359|2358|2361|2359|2359|2358|9108
1767191590000|2025-12-31 14:33:10|2358|2357|2359|2358|2359|2358|2358|2357|2200
1767191600000|2025-12-31 14:33:20|2358|2357|2358|2356|2358|2357|2357|2356|1583
1767191610000|2025-12-31 14:33:30||2357||2357||2357||2357|100
1767191620000|2025-12-31 14:33:40|2357|2356|2356|2355|2357|2356|2356|2355|1200
1767191630000|2025-12-31 14:33:50|2357|2356|2357|2355|2357|2356|2356|2355|800
1767191640000|2025-12-31 14:34:00|2356|2354|2356|2354|2356|2354|2354|2353|5990
1767191650000|2025-12-31 14:34:10|2355|2353|2355|2353|2355|2353|2354|2353|1100
1767191660000|2025-12-31 14:34:20|2354|2352|2352|2351|2354|2353|2352|2351|3954
1767191670000|2025-12-31 14:34:30|||||||||133
1767191680000|2025-12-31 14:34:40|2353|2352|2353|2352|2353|2352|2352|2351|2700
1767191690000|2025-12-31 14:34:50|2352|2351|2352|2351|2352|2351|2352|2351|4204
1767191700000|2025-12-31 14:35:00|2353|2352|2356|2355|2357|2356|2353|2352|5572
1767191710000|2025-12-31 14:35:10|2357|2354|2355|2354|2357|2354|2354|2353|6036
1767191720000|2025-12-31 14:35:20|2354|2353|2355|2354|2355|2354|2354|2353|1075
1767191730000|2025-12-31 14:35:30|2356|2355|2357|2356|2357|2356|2356|2355|2950
1767191740000|2025-12-31 14:35:40|2356|2355|2356|2355|2357|2356|2356|2355|790
1767191750000|2025-12-31 14:35:50|2355|2354|2352|2351|2355|2354|2352|2351|6218
1767191760000|2025-12-31 14:36:00|2353|2352|2353|2352|2353|2352|2353|2352|2000
1767191770000|2025-12-31 14:36:10|2354|2353|2355|2354|2355|2354|2353|2352|11092
1767191780000|2025-12-31 14:36:20|2354|2353|2355|2353|2355|2353|2354|2353|850
1767191790000|2025-12-31 14:36:30|||||||||100
1767191800000|2025-12-31 14:36:40|2354|2354|2353|2352|2355|2354|2353|2352|2716
1767191810000|2025-12-31 14:36:50|2354|2353|2353|2352|2354|2353|2352|2351|1300
1767191820000|2025-12-31 14:37:00|2354|2353|2356|2355|2356|2355|2354|2353|3970
1767191830000|2025-12-31 14:37:10|2357|2356|2357|2355|2358|2356|2356|2355|4611
1767191840000|2025-12-31 14:37:20|2356|2356|2358|2356|2358|2356|2356|2355|3237
1767191850000|2025-12-31 14:37:30|2357|2357|2355|2354|2357|2357|2355|2354|4439
1767191860000|2025-12-31 14:37:40|2354|2353|2354|2353|2354|2353|2353|2352|2100
1767191870000|2025-12-31 14:37:50|2355|2354|2356|2355|2356|2355|2355|2354|2079
1767191880000|2025-12-31 14:38:00|2357|2356|2358|2357|2358|2357|2357|2356|3402
1767191890000|2025-12-31 14:38:10|2357|2356|2357|2356|2357|2356|2357|2356|1859
1767191900000|2025-12-31 14:38:20|||||||||1051
1767191910000|2025-12-31 14:38:30|2356|2355|2355|2354|2356|2355|2355|2354|1446
1767191920000|2025-12-31 14:38:40|2354|2353|2353|2352|2354|2353|2353|2352|1506
1767191930000|2025-12-31 14:38:50|2354|2353|2353|2352|2355|2354|2353|2352|4906
1767191950000|2025-12-31 14:39:10|2352|2351|2354|2353|2354|2353|2352|2351|4136
1767191960000|2025-12-31 14:39:20|2355|2354|2355|2353|2355|2354|2354|2353|1600
1767191970000|2025-12-31 14:39:30||2354||2354||2354||2354|371
1767191980000|2025-12-31 14:39:40|2354|2353|2354|2353|2354|2353|2354|2353|521
1767191990000|2025-12-31 14:39:50|2355|2354|2355|2354|2355|2354|2355|2354|400
1767192000000|2025-12-31 14:40:00|||||||||2042
1767192010000|2025-12-31 14:40:10|2356|2355|2357|2356|2357|2356|2356|2355|3273
1767192020000|2025-12-31 14:40:20|2356|2355|2356|2355|2356|2355|2356|2355|3213
1767192030000|2025-12-31 14:40:30|2357|2356|2356|2355|2357|2356|2356|2355|913
1767192040000|2025-12-31 14:40:40|2357|2356|2356|2355|2357|2356|2356|2355|1120
1767192050000|2025-12-31 14:40:50|2357|2356|2357|2356|2357|2356|2357|2356|562
1767192060000|2025-12-31 14:41:00|2356|2355|2356|2355|2356|2355|2356|2355|1483
1767192070000|2025-12-31 14:41:10|||||||||3200
1767192080000|2025-12-31 14:41:20|2355|2354|2357|2356|2357|2356|2355|2354|2719
1767192090000|2025-12-31 14:41:30|2356|2355|2357|2356|2357|2356|2356|2355|2437
1767192100000|2025-12-31 14:41:40|2358|2357|2358|2357|2358|2357|2357|2356|10505
1767192110000|2025-12-31 14:41:50|2359|2358|2362|2361|2362|2361|2359|2358|4950
1767192120000|2025-12-31 14:42:00|2361|2360|2361|2360|2362|2361|2361|2360|5116
1767192130000|2025-12-31 14:42:10|||||||||328
1767192140000|2025-12-31 14:42:20|||||||||400
1767192150000|2025-12-31 14:42:30|||||||||316
1767192160000|2025-12-31 14:42:40|2360|2359|2358|2357|2360|2359|2358|2357|13796
1767192170000|2025-12-31 14:42:50|||||||||3400
1767192180000|2025-12-31 14:43:00|2357|2356|2358|2357|2358|2357|2357|2356|2250
1767192190000|2025-12-31 14:43:10|||||||||369
1767192200000|2025-12-31 14:43:20|2357|2356|2357|2356|2358|2357|2357|2356|908
1767192210000|2025-12-31 14:43:30|2356|2355|2356|2355|2357|2356|2355|2354|4241
1767192220000|2025-12-31 14:43:40|2355|2354|2355|2354|2355|2354|2355|2354|700
1767192230000|2025-12-31 14:43:50|2356|2355|2355|2354|2356|2355|2354|2353|7879
1767192240000|2025-12-31 14:44:00|||||||||100
1767192250000|2025-12-31 14:44:10|2356|2355|2357|2356|2357|2356|2356|2355|2700
1767192260000|2025-12-31 14:44:20|||||||||100
1767192270000|2025-12-31 14:44:30|2356|2355|2355|2354|2356|2355|2355|2354|2137
1767192280000|2025-12-31 14:44:40|2354|2353|2355|2354|2355|2354|2354|2353|400
1767192290000|2025-12-31 14:44:50|2354|2353|2354|2353|2354|2353|2354|2353|800
1767192300000|2025-12-31 14:45:00|2353|2352|2353|2352|2353|2352|2353|2352|1918
1767192310000|2025-12-31 14:45:10|2354|2353|2354|2353|2354|2353|2353|2353|984
1767192330000|2025-12-31 14:45:30|2355|2354|2354|2353|2355|2354|2354|2353|1618
1767192340000|2025-12-31 14:45:40|2355|2354|2356|2355|2356|2355|2355|2354|3600
1767192350000|2025-12-31 14:45:50|||||||||300
1767192360000|2025-12-31 14:46:00|2355|2354|2356|2355|2357|2356|2355|2354|2148
1767192370000|2025-12-31 14:46:10|2357|2356|2357|2356|2357|2356|2356|2355|300
1767192380000|2025-12-31 14:46:20|||||||||200
1767192390000|2025-12-31 14:46:30|2356|2355|2357|2356|2357|2356|2356|2355|2200
1767192410000|2025-12-31 14:46:50|||||||||1832
1767192420000|2025-12-31 14:47:00|2356|2355|2356|2355|2356|2355|2356|2355|945
1767192430000|2025-12-31 14:47:10|2355|2354|2356|2355|2356|2355|2355|2354|831
1767192440000|2025-12-31 14:47:20|2355|2354|2354|2353|2355|2354|2354|2353|2829
1767192450000|2025-12-31 14:47:30|||||||||100
1767192460000|2025-12-31 14:47:40|2353|2352|2354|2353|2355|2354|2353|2352|16652
1767192470000|2025-12-31 14:47:50|2353|2352|2352|2351|2353|2352|2352|2351|3754
1767192480000|2025-12-31 14:48:00|2351|2350|2351|2350|2351|2350|2351|2350|800
1767192490000|2025-12-31 14:48:10|2352|2351|2353|2352|2353|2352|2352|2351|2940
1767192500000|2025-12-31 14:48:20|2354|2353|2354|2353|2354|2353|2354|2353|2008
1767192510000|2025-12-31 14:48:30|||||||||900
1767192520000|2025-12-31 14:48:40|2355|2354|2355|2354|2355|2354|2355|2354|935
1767192530000|2025-12-31 14:48:50|2354|2353|2354|2353|2354|2353|2354|2353|1863
1767192540000|2025-12-31 14:49:00|||||||||1662
1767192550000|2025-12-31 14:49:10|2355|2354|2354|2353|2355|2354|2354|2353|3263
1767192560000|2025-12-31 14:49:20|2355|2354|2355|2354|2355|2354|2354|2353|300
1767192570000|2025-12-31 14:49:30|2354|2353|2354|2353|2354|2353|2354|2353|1267
1767192580000|2025-12-31 14:49:40|2353|2352|2353|2352|2354|2353|2353|2352|15877
1767192590000|2025-12-31 14:49:50|2354|2353|2354|2353|2354|2353|2354|2353|2367
1767192600000|2025-12-31 14:50:00|2355|2354|2356|2355|2356|2355|2355|2354|2748
1767192610000|2025-12-31 14:50:10|2357|2356|2357|2356|2357|2356|2356|2355|1334
1767192620000|2025-12-31 14:50:20|||||||||2303
1767192630000|2025-12-31 14:50:30|2358|2357|2362|2361|2362|2361|2358|2357|3550
1767192640000|2025-12-31 14:50:40|2361|2360|2361|2360|2362|2361|2360|2359|4000
1767192650000|2025-12-31 14:50:50|2362|2361|2362|2361|2362|2361|2362|2361|1100
1767192660000|2025-12-31 14:51:00|||||||||492
1767192670000|2025-12-31 14:51:10|2363|2362|2363|2362|2363|2362|2363|2362|3742
1767192680000|2025-12-31 14:51:20|2364|2363|2364|2362|2364|2363|2363|2362|5839
1767192690000|2025-12-31 14:51:30|2363|2363|2363|2362|2364|2363|2363|2362|753
1767192700000|2025-12-31 14:51:40|2362|2361|2362|2361|2362|2361|2362|2361|4200
1767192710000|2025-12-31 14:51:50|2363|2362|2363|2362|2363|2362|2363|2362|1250
1767192720000|2025-12-31 14:52:00|2364|2363|2363|2362|2364|2363|2363|2362|9663
1767192730000|2025-12-31 14:52:10|2364|2363|2363|2362|2364|2363|2363|2362|1300
1767192740000|2025-12-31 14:52:20|2364|2363|2364|2363|2364|2363|2364|2363|3305
1767192750000|2025-12-31 14:52:30|2363|2362|2363|2362|2363|2362|2363|2362|1601
1767192760000|2025-12-31 14:52:40|2364|2363|2364|2363|2364|2363|2364|2363|1900
1767192770000|2025-12-31 14:52:50|||||||||1343
1767192780000|2025-12-31 14:53:00|||||||||500
1767192790000|2025-12-31 14:53:10|2365|2364|2367|2366|2367|2366|2365|2364|26217
1767192800000|2025-12-31 14:53:20|2366|2365|2367|2366|2367|2366|2366|2365|5275
1767192810000|2025-12-31 14:53:30|||||||||480
1767192820000|2025-12-31 14:53:40|||||||||1821
1767192830000|2025-12-31 14:53:50|2368|2367|2368|2367|2368|2367|2368|2367|7142
1767192840000|2025-12-31 14:54:00|||||||||5393
1767192850000|2025-12-31 14:54:10|2369|2368|2370|2369|2370|2369|2369|2368|4505
1767192860000|2025-12-31 14:54:20|||||||||1200
1767192870000|2025-12-31 14:54:30|||||||||300
1767192880000|2025-12-31 14:54:40|2371|2370|2370|2369|2371|2370|2368|2367|53837
1767192890000|2025-12-31 14:54:50|2369|2368|2370|2369|2370|2369|2369|2368|3891
1767192900000|2025-12-31 14:55:00|2371|2370|2371|2370|2371|2370|2371|2369|2400
1767192910000|2025-12-31 14:55:10|2372|2371|2371|2370|2372|2371|2371|2370|6961
1767192920000|2025-12-31 14:55:20|2370|2369|2368|2367|2370|2369|2368|2367|9150
1767192930000|2025-12-31 14:55:30|2367|2366|2368|2367|2368|2367|2367|2366|2100
1767192940000|2025-12-31 14:55:40|2367|2366|2367|2366|2367|2366|2367|2366|2853
1767192950000|2025-12-31 14:55:50|2368|2367|2368|2367|2369|2368|2367|2367|5741
1767192960000|2025-12-31 14:56:00|2369|2368|2368|2367|2369|2368|2368|2367|250
1767192970000|2025-12-31 14:56:10|2369|2368|2369|2368|2369|2368|2368|2367|736
1767192980000|2025-12-31 14:56:20|2368|2367|2368|2367|2368|2367|2368|2367|3125
1767192990000|2025-12-31 14:56:30|2367|2366|2366|2365|2367|2366|2366|2365|3800
1767193000000|2025-12-31 14:56:40|2367|2366|2367|2366|2367|2366|2367|2366|100
1767193010000|2025-12-31 14:56:50|2366|2365|2366|2365|2366|2365|2366|2365|2216
1767193020000|2025-12-31 14:57:00|2365|2364|2367|2366|2367|2366|2365|2364|3009
1767193030000|2025-12-31 14:57:10|2368|2367|2368|2367|2368|2367|2368|2367|7208
1767193040000|2025-12-31 14:57:20|||||||||4820
1767193050000|2025-12-31 14:57:30|||||||||2590
1767193060000|2025-12-31 14:57:40|||||||||13345
1767193070000|2025-12-31 14:57:50|||||||||1385
1767193080000|2025-12-31 14:58:00|||||||||2525
1767193090000|2025-12-31 14:58:10|2367|2366|2366|2365|2368|2367|2366|2365|4169
1767193100000|2025-12-31 14:58:20|||||||||625
1767193110000|2025-12-31 14:58:30|2365|2364|2364|2363|2365|2364|2364|2363|5021
1767193120000|2025-12-31 14:58:40|2363|2362|2363|2362|2363|2362|2363|2362|2110
1767193130000|2025-12-31 14:58:50|2364|2363|2364|2363|2364|2363|2364|2363|1000
1767193140000|2025-12-31 14:59:00|||||||||2541
1767193150000|2025-12-31 14:59:10|2365|2364|2366|2365|2366|2365|2365|2364|7386
1767193160000|2025-12-31 14:59:20|||||||||200
1767193170000|2025-12-31 14:59:30|2365|2364|2364|2363|2365|2364|2364|2363|2600
1767193180000|2025-12-31 14:59:40|2363|2362|2364|2363|2364|2363|2363|2362|4634
1767193190000|2025-12-31 14:59:50|||||||||1220
1767193200000|2025-12-31 15:00:00|2365|2364|2365|2364|2366|2365|2365|2364|1735
1767193210000|2025-12-31 15:00:10|2364|2363|2365|2364|2365|2365|2364|2363|2901
1767193220000|2025-12-31 15:00:20|2366|2365|2366|2365|2366|2365|2366|2365|800
1767193230000|2025-12-31 15:00:30|||||||||1458
1767193240000|2025-12-31 15:00:40|2367|2366|2367|2366|2367|2366|2367|2366|5600
1767193250000|2025-12-31 15:00:50|2368|2367|2367|2366|2368|2367|2367|2366|4831
1767193260000|2025-12-31 15:01:00|2366|2365|2364|2363|2366|2365|2364|2363|4814
1767193270000|2025-12-31 15:01:10|2363|2362|2362|2361|2363|2362|2362|2361|2740
1767193280000|2025-12-31 15:01:20|2363|2362|2363|2362|2364|2363|2363|2362|4202
1767193290000|2025-12-31 15:01:30|2362|2361|2362|2361|2362|2361|2361|2360|3721
1767193300000|2025-12-31 15:01:40|2361|2360|2361|2360|2361|2360|2361|2360|800
1767193320000|2025-12-31 15:02:00|2362|2361|2361|2360|2362|2361|2361|2360|2801
1767193330000|2025-12-31 15:02:10|2362|2361|2362|2361|2362|2361|2361|2360|3830
1767193340000|2025-12-31 15:02:20|2361|2360|2360|2359|2361|2360|2360|2359|2488
1767193350000|2025-12-31 15:02:30|2359|2358|2359|2358|2359|2358|2359|2358|4098
1767193360000|2025-12-31 15:02:40|||||||||795
1767193370000|2025-12-31 15:02:50|||||||||2318
1767193380000|2025-12-31 15:03:00|2358|2357|2358|2357|2358|2357|2358|2357|614
1767193390000|2025-12-31 15:03:10|2357|2356|2356|2355|2357|2356|2356|2355|2907
1767193400000|2025-12-31 15:03:20|2355|2354|2354|2353|2355|2354|2354|2353|3879
1767193410000|2025-12-31 15:03:30|2353|2352|2352|2351|2353|2352|2351|2350|1220
1767193420000|2025-12-31 15:03:40|||||||||1442
1767193430000|2025-12-31 15:03:50|2353|2352|2352|2351|2353|2352|2352|2351|33940
1767193440000|2025-12-31 15:04:00|2353|2352|2355|2354|2355|2354|2352|2351|8686
1767193450000|2025-12-31 15:04:10|2356|2355|2357|2356|2357|2356|2356|2355|2890
1767193460000|2025-12-31 15:04:20|2358|2357|2358|2357|2358|2357|2358|2357|3460
1767193470000|2025-12-31 15:04:30|||||||||363
1767193480000|2025-12-31 15:04:40|2359|2358|2358|2357|2359|2358|2358|2357|4919
1767193490000|2025-12-31 15:04:50|2357|2356|2357|2356|2357|2356|2357|2356|3455
1767193500000|2025-12-31 15:05:00|2356|2355|2356|2355|2356|2355|2356|2355|498
1767193510000|2025-12-31 15:05:10|2355|2354|2355|2354|2355|2354|2355|2354|2416
1767193520000|2025-12-31 15:05:20|2354|2353|2354|2353|2354|2353|2354|2353|645
1767193530000|2025-12-31 15:05:30|2353|2352|2353|2352|2354|2353|2352|2351|1644
1767193550000|2025-12-31 15:05:50|||||||||380
1767193560000|2025-12-31 15:06:00|||||||||300
1767193570000|2025-12-31 15:06:10|||||||||524
1767193580000|2025-12-31 15:06:20|2352|2351|2351|2350|2352|2351|2351|2350|2969
1767193590000|2025-12-31 15:06:30|2352|2351|2352|2351|2352|2351|2352|2351|2458
1767193600000|2025-12-31 15:06:40|||||||||300
1767193610000|2025-12-31 15:06:50|||||||||200
1767193620000|2025-12-31 15:07:00|2351|2350|2352|2351|2352|2351|2351|2350|4880
1767193630000|2025-12-31 15:07:10|||||||||1140
1767193640000|2025-12-31 15:07:20|||||||||736
1767193650000|2025-12-31 15:07:30|2351|2350|2350|2349|2351|2350|2350|2349|2282
1767193660000|2025-12-31 15:07:40|2349|2348|2349|2348|2349|2348|2349|2348|924
1767193670000|2025-12-31 15:07:50|||||||||1175
1767193680000|2025-12-31 15:08:00|2350|2349|2350|2349|2350|2349|2350|2349|1705
1767193690000|2025-12-31 15:08:10|||||||||1000
1767193700000|2025-12-31 15:08:20|2349|2348|2347|2346|2349|2348|2347|2346|2415
1767193710000|2025-12-31 15:08:30|||||||||400
1767193720000|2025-12-31 15:08:40|||||||||320
1767193740000|2025-12-31 15:09:00|||||||||200
1767193750000|2025-12-31 15:09:10|||||||||1100
1767193770000|2025-12-31 15:09:30|||||||||600
1767193780000|2025-12-31 15:09:40|2346|2345|2346|2345|2346|2345|2345|2345|5772
1767193790000|2025-12-31 15:09:50|2345|2344|2346|2345|2346|2345|2345|2344|5157
1767193800000|2025-12-31 15:10:00|2347|2346|2346|2345|2347|2346|2346|2345|7955
1767193810000|2025-12-31 15:10:10|||||||||604
1767193820000|2025-12-31 15:10:20|||||||||5400
1767193830000|2025-12-31 15:10:30|||||||||100
1767193840000|2025-12-31 15:10:40|||||||||1170
1767193860000|2025-12-31 15:11:00|||||||||100
1767193870000|2025-12-31 15:11:10|||||||||1300
1767193880000|2025-12-31 15:11:20|2347|2346|2348|2347|2348|2347|2347|2346|2951
1767193890000|2025-12-31 15:11:30|2347|2346|2348|2347|2348|2347|2347|2346|1967
1767193900000|2025-12-31 15:11:40|2347|2346|2346|2345|2347|2346|2346|2345|1732
1767193910000|2025-12-31 15:11:50|2345|2344|2345|2344|2345|2344|2345|2344|2561
1767193920000|2025-12-31 15:12:00|2344|2343|2345|2344|2345|2344|2344|2343|2140
1767193930000|2025-12-31 15:12:10|2344|2343|2345|2344|2345|2344|2344|2343|4626
1767193940000|2025-12-31 15:12:20|2344|2343|2344|2343|2344|2343|2344|2343|3200
1767193950000|2025-12-31 15:12:30|2343|2342|2343|2342|2343|2342|2343|2342|1271
1767193960000|2025-12-31 15:12:40|||||||||300
1767193970000|2025-12-31 15:12:50|||||||||391
1767193980000|2025-12-31 15:13:00|2344|2343|2344|2343|2344|2343|2344|2343|1600
1767193990000|2025-12-31 15:13:10|2343|2342|2343|2342|2344|2343|2343|2342|3438
1767194000000|2025-12-31 15:13:20|2344|2343|2344|2343|2344|2343|2344|2343|1600
1767194010000|2025-12-31 15:13:30|||||||||400
1767194020000|2025-12-31 15:13:40|2343|2342|2343|2342|2343|2342|2343|2342|2122
1767194030000|2025-12-31 15:13:50|||||||||266
1767194040000|2025-12-31 15:14:00|2342|2341|2343|2342|2343|2342|2342|2341|1200
1767194050000|2025-12-31 15:14:10|||||||||10739
1767194060000|2025-12-31 15:14:20|||||||||514
1767194070000|2025-12-31 15:14:30|||||||||2207
1767194080000|2025-12-31 15:14:40|||||||||553
1767194090000|2025-12-31 15:14:50|||||||||147
1767194100000|2025-12-31 15:15:00|2344|2343|2343|2342|2344|2343|2343|2342|2500
1767194110000|2025-12-31 15:15:10|||||||||100
1767194120000|2025-12-31 15:15:20|||||||||100
1767194130000|2025-12-31 15:15:30|2342|2341|2342|2341|2342|2341|2342|2341|3486
1767194160000|2025-12-31 15:16:00|2343|2342|2343|2342|2343|2342|2343|2342|1900
1767194170000|2025-12-31 15:16:10|||||||||1030
1767194180000|2025-12-31 15:16:20|2344|2343|2344|2343|2344|2343|2344|2343|3902
1767194190000|2025-12-31 15:16:30|2343|2342|2343|2342|2343|2342|2342|2341|4585
1767194200000|2025-12-31 15:16:40|||||||||100
1767194210000|2025-12-31 15:16:50|||||||||330
1767194220000|2025-12-31 15:17:00|||||||||884
1767194230000|2025-12-31 15:17:10|||||||||1500
1767194240000|2025-12-31 15:17:20|2342|2341|2342|2341|2342|2341|2342|2341|1300
1767194250000|2025-12-31 15:17:30|||||||||305
1767194260000|2025-12-31 15:17:40|2343|2342|2343|2342|2343|2342|2342|2341|1178
1767194270000|2025-12-31 15:17:50|2342|2341|2342|2341|2342|2341|2342|2341|2050
1767194280000|2025-12-31 15:18:00|||||||||1597
1767194290000|2025-12-31 15:18:10|2341|2340|2341|2340|2341|2340|2340|2339|32814
1767194300000|2025-12-31 15:18:20|||||||||900
1767194310000|2025-12-31 15:18:30|||||||||2011
1767194320000|2025-12-31 15:18:40|||||||||980
1767194330000|2025-12-31 15:18:50|||||||||275
1767194340000|2025-12-31 15:19:00|2342|2341|2342|2341|2342|2341|2342|2341|4000
1767194350000|2025-12-31 15:19:10|2343|2342|2344|2343|2344|2343|2343|2342|4326
1767194360000|2025-12-31 15:19:20|||||||||10510
1767194370000|2025-12-31 15:19:30|2343|2342|2342|2341|2343|2342|2342|2341|6377
1767194380000|2025-12-31 15:19:40|||||||||300
1767194400000|2025-12-31 15:20:00|||||||||100
1767194410000|2025-12-31 15:20:10|2343|2342|2344|2343|2344|2343|2343|2342|2361
1767194420000|2025-12-31 15:20:20|2343|2342|2343|2342|2343|2342|2343|2342|1517
1767194430000|2025-12-31 15:20:30|2342|2341|2342|2341|2342|2341|2342|2341|1000
1767194440000|2025-12-31 15:20:40|||||||||125
1767194450000|2025-12-31 15:20:50|||||||||1329
1767194480000|2025-12-31 15:21:20|||||||||438
1767194490000|2025-12-31 15:21:30|2343|2342|2343|2342|2343|2342|2343|2342|1285
1767194500000|2025-12-31 15:21:40|2342|2341|2341|2340|2342|2341|2341|2340|2121
1767194510000|2025-12-31 15:21:50|2340|2339|2340|2339|2341|2340|2338|2337|77712
1767194520000|2025-12-31 15:22:00|2339|2338|2339|2338|2339|2338|2339|2338|956
1767194530000|2025-12-31 15:22:10|||||||||500
1767194540000|2025-12-31 15:22:20|2340|2339|2340|2339|2340|2339|2340|2339|2550
1767194560000|2025-12-31 15:22:40|||||||||869
1767194570000|2025-12-31 15:22:50|2339|2338|2340|2339|2340|2339|2339|2338|2732
1767194580000|2025-12-31 15:23:00|2341|2340|2342|2341|2342|2341|2341|2340|4335
1767194590000|2025-12-31 15:23:10|2343|2342|2343|2342|2343|2342|2343|2342|700
1767194600000|2025-12-31 15:23:20|2344|2343|2342|2341|2344|2343|2342|2341|3868
1767194610000|2025-12-31 15:23:30|||||||||243
1767194630000|2025-12-31 15:23:50|2341|2340|2341|2340|2341|2340|2341|2340|1700
1767194640000|2025-12-31 15:24:00|||||||||200
1767194650000|2025-12-31 15:24:10|2340|2339|2340|2339|2340|2339|2339|2339|1497
1767194670000|2025-12-31 15:24:30|||||||||100
1767194680000|2025-12-31 15:24:40|||||||||947
1767194690000|2025-12-31 15:24:50|2341|2340|2340|2339|2341|2340|2340|2339|5213
1767194700000|2025-12-31 15:25:00|2341|2340|2341|2340|2341|2340|2341|2340|708
1767194710000|2025-12-31 15:25:10|2342|2341|2342|2341|2342|2341|2342|2341|2152
1767194730000|2025-12-31 15:25:30|||||||||500
1767194750000|2025-12-31 15:25:50|2341|2340|2341|2340|2341|2340|2341|2340|1200
1767194760000|2025-12-31 15:26:00|2340|2339|2340|2339|2340|2339|2340|2339|815
1767194770000|2025-12-31 15:26:10|2339|2338|2339|2338|2339|2338|2339|2338|5244
1767194780000|2025-12-31 15:26:20|2340|2339|2340|2339|2340|2339|2340|2339|900
1767194790000|2025-12-31 15:26:30|||||||||405
1767194800000|2025-12-31 15:26:40|||||||||611
1767194810000|2025-12-31 15:26:50|||||||||5200
1767194820000|2025-12-31 15:27:00|||||||||1439
1767194830000|2025-12-31 15:27:10|||||||||364
1767194840000|2025-12-31 15:27:20|2339|2338|2340|2339|2340|2339|2339|2338|3239
1767194850000|2025-12-31 15:27:30|||||||||800
1767194860000|2025-12-31 15:27:40|2341|2340|2341|2340|2341|2340|2341|2340|771
1767194870000|2025-12-31 15:27:50|||||||||866
1767194880000|2025-12-31 15:28:00|||||||||100
1767194890000|2025-12-31 15:28:10|||||||||300
1767194900000|2025-12-31 15:28:20|||||||||2883
1767194910000|2025-12-31 15:28:30|||||||||4512
1767194920000|2025-12-31 15:28:40|||||||||1200
1767194940000|2025-12-31 15:29:00|||||||||3250
1767194950000|2025-12-31 15:29:10|||||||||1364
1767194960000|2025-12-31 15:29:20|||||||||100
1767194970000|2025-12-31 15:29:30|||||||||565
1767194980000|2025-12-31 15:29:40|||||||||100
1767194990000|2025-12-31 15:29:50|||||||||240
1767195000000|2025-12-31 15:30:00|||||||||200
1767195010000|2025-12-31 15:30:10|||||||||240
1767195020000|2025-12-31 15:30:20|||||||||501
1767195030000|2025-12-31 15:30:30|2340|2339|2341|2340|2341|2340|2340|2339|8932
1767195040000|2025-12-31 15:30:40|||||||||902
1767195050000|2025-12-31 15:30:50|2340|2339|2340|2339|2340|2340|2340|2339|2353
1767195060000|2025-12-31 15:31:00|||||||||1214
1767195070000|2025-12-31 15:31:10|2339|2338|2341|2340|2341|2340|2339|2338|4722
1767195080000|2025-12-31 15:31:20|2340|2339|2340|2339|2340|2340|2340|2339|2787
1767195090000|2025-12-31 15:31:30|2339|2338|2340|2339|2340|2339|2339|2338|6654
1767195100000|2025-12-31 15:31:40|||||||||1200
1767195110000|2025-12-31 15:31:50|||||||||450
1767195120000|2025-12-31 15:32:00|||||||||400
1767195130000|2025-12-31 15:32:10|||||||||500
1767195140000|2025-12-31 15:32:20|||||||||552
1767195150000|2025-12-31 15:32:30|||||||||800
1767195160000|2025-12-31 15:32:40|2341|2340|2341|2340|2341|2340|2341|2340|4066
1767195180000|2025-12-31 15:33:00|||||||||100
1767195190000|2025-12-31 15:33:10|2342|2341|2342|2341|2342|2341|2342|2341|3751
1767195200000|2025-12-31 15:33:20|||||||||4000
1767195210000|2025-12-31 15:33:30|||||||||1003
1767195220000|2025-12-31 15:33:40|||||||||2700
1767195230000|2025-12-31 15:33:50|||||||||600
1767195240000|2025-12-31 15:34:00|2343|2342|2343|2342|2343|2342|2343|2342|5865
1767195250000|2025-12-31 15:34:10|||||||||100
1767195260000|2025-12-31 15:34:20|||||||||579
1767195270000|2025-12-31 15:34:30|||||||||5550
1767195280000|2025-12-31 15:34:40|2342|2341|2341|2340|2342|2341|2341|2340|3948
1767195290000|2025-12-31 15:34:50|||||||||228
1767195300000|2025-12-31 15:35:00|||||||||500
1767195330000|2025-12-31 15:35:30|||||||||495
1767195340000|2025-12-31 15:35:40|2342|2341|2342|2341|2342|2341|2342|2341|3231
1767195350000|2025-12-31 15:35:50|||||||||449
1767195360000|2025-12-31 15:36:00|2343|2342|2343|2342|2343|2342|2342|2341|3391
1767195380000|2025-12-31 15:36:20|||||||||302
1767195390000|2025-12-31 15:36:30|||||||||922
1767195410000|2025-12-31 15:36:50|||||||||350
1767195420000|2025-12-31 15:37:00|2342|2341|2343|2342|2343|2342|2342|2341|2107
1767195430000|2025-12-31 15:37:10|||||||||100
1767195440000|2025-12-31 15:37:20|2342|2341|2342|2341|2342|2341|2342|2341|200
1767195450000|2025-12-31 15:37:30|||||||||1695
1767195460000|2025-12-31 15:37:40|||||||||200
1767195470000|2025-12-31 15:37:50|2341|2340|2341|2340|2341|2340|2341|2340|2400
1767195480000|2025-12-31 15:38:00|||||||||350
1767195490000|2025-12-31 15:38:10|2342|2341|2342|2341|2342|2341|2342|2341|1204
1767195500000|2025-12-31 15:38:20|2343|2342|2343|2342|2343|2342|2343|2342|500
1767195510000|2025-12-31 15:38:30|||||||||1099
1767195520000|2025-12-31 15:38:40|||||||||200
1767195530000|2025-12-31 15:38:50|||||||||352
1767195540000|2025-12-31 15:39:00|||||||||425
1767195550000|2025-12-31 15:39:10|2342|2341|2342|2341|2342|2341|2342|2341|2498
1767195560000|2025-12-31 15:39:20|2343|2342|2343|2342|2343|2342|2343|2342|1700
1767195570000|2025-12-31 15:39:30|2342|2341|2341|2340|2342|2341|2341|2340|1800
1767195580000|2025-12-31 15:39:40|||||||||500
1767195590000|2025-12-31 15:39:50|||||||||100
1767195600000|2025-12-31 15:40:00|||||||||125
1767195610000|2025-12-31 15:40:10|||||||||3341
1767195630000|2025-12-31 15:40:30|||||||||250
1767195650000|2025-12-31 15:40:50|||||||||413
1767195670000|2025-12-31 15:41:10|||||||||2227
1767195680000|2025-12-31 15:41:20|||||||||200
1767195690000|2025-12-31 15:41:30|||||||||300
1767195700000|2025-12-31 15:41:40|||||||||343
1767195710000|2025-12-31 15:41:50|||||||||200
1767195720000|2025-12-31 15:42:00|||||||||100
1767195730000|2025-12-31 15:42:10|||||||||200
1767195740000|2025-12-31 15:42:20|2342|2341|2342|2341|2342|2341|2342|2341|4092
1767195750000|2025-12-31 15:42:30|||||||||1055
1767195760000|2025-12-31 15:42:40|||||||||2026
1767195770000|2025-12-31 15:42:50|||||||||300
1767195780000|2025-12-31 15:43:00|||||||||2100
1767195790000|2025-12-31 15:43:10|||||||||200
1767195820000|2025-12-31 15:43:40|||||||||100
1767195830000|2025-12-31 15:43:50|||||||||100
1767195840000|2025-12-31 15:44:00|||||||||552
1767195850000|2025-12-31 15:44:10|2341|2340|2342|2341|2342|2341|2341|2340|12087
1767195860000|2025-12-31 15:44:20|||||||||100
1767195870000|2025-12-31 15:44:30|||||||||339
1767195880000|2025-12-31 15:44:40|2341|2340|2341|2340|2341|2340|2341|2340|2310
1767195890000|2025-12-31 15:44:50|||||||||2339
1767195900000|2025-12-31 15:45:00|||||||||200
1767195910000|2025-12-31 15:45:10|2340|2339|2340|2339|2340|2339|2340|2339|5531
1767195920000|2025-12-31 15:45:20|2339|2338|2340|2339|2340|2339|2339|2338|4896
1767195930000|2025-12-31 15:45:30|||||||||230
1767195940000|2025-12-31 15:45:40|||||||||300
1767195950000|2025-12-31 15:45:50|||||||||1046
1767195960000|2025-12-31 15:46:00|||||||||200
1767195980000|2025-12-31 15:46:20|||||||||2648
1767195990000|2025-12-31 15:46:30|||||||||100
1767196000000|2025-12-31 15:46:40|2341|2340|2342|2341|2343|2342|2341|2340|12172
1767196010000|2025-12-31 15:46:50|2341|2340|2342|2341|2343|2342|2341|2340|7332
1767196020000|2025-12-31 15:47:00|||||||||700
1767196030000|2025-12-31 15:47:10|||||||||100
1767196040000|2025-12-31 15:47:20|2341|2340|2340|2339|2341|2340|2340|2339|3323
1767196050000|2025-12-31 15:47:30|||||||||2163
1767196060000|2025-12-31 15:47:40|||||||||1000
1767196070000|2025-12-31 15:47:50|||||||||2646
1767196090000|2025-12-31 15:48:10|2339|2338|2340|2339|2340|2339|2339|2338|4517
1767196100000|2025-12-31 15:48:20|2339|2338|2339|2338|2339|2338|2339|2338|1665
1767196110000|2025-12-31 15:48:30|||||||||626
1767196120000|2025-12-31 15:48:40|||||||||2225
1767196130000|2025-12-31 15:48:50|2338|2337|2338|2337|2338|2337|2337|2336|6946
1767196140000|2025-12-31 15:49:00|||||||||444
1767196150000|2025-12-31 15:49:10|2337|2336|2337|2336|2337|2336|2337|2336|1325
1767196160000|2025-12-31 15:49:20|||||||||144
1767196170000|2025-12-31 15:49:30|2338|2337|2338|2337|2338|2337|2338|2337|300
1767196180000|2025-12-31 15:49:40|||||||||1326
1767196190000|2025-12-31 15:49:50|||||||||100
1767196200000|2025-12-31 15:50:00|||||||||1252
1767196210000|2025-12-31 15:50:10|2337|2336|2337|2336|2337|2336|2337|2336|1250
1767196220000|2025-12-31 15:50:20|||||||||1100
1767196230000|2025-12-31 15:50:30|||||||||1200
1767196240000|2025-12-31 15:50:40|||||||||324
1767196250000|2025-12-31 15:50:50|2338|2337|2338|2337|2338|2337|2338|2337|3292
1767196260000|2025-12-31 15:51:00|||||||||1496
1767196270000|2025-12-31 15:51:10|2337|2336|2337|2336|2337|2336|2337|2336|4372
1767196280000|2025-12-31 15:51:20|||||||||513
1767196290000|2025-12-31 15:51:30|||||||||2802
1767196320000|2025-12-31 15:52:00|||||||||1620
1767196330000|2025-12-31 15:52:10|||||||||1441
1767196340000|2025-12-31 15:52:20|2338|2337|2338|2337|2338|2337|2338|2337|6975
1767196350000|2025-12-31 15:52:30|2337|2336|2337|2336|2337|2336|2337|2336|20589
1767196360000|2025-12-31 15:52:40|||||||||100
1767196370000|2025-12-31 15:52:50|||||||||117
1767196390000|2025-12-31 15:53:10|||||||||200
1767196400000|2025-12-31 15:53:20|2338|2337|2338|2337|2338|2337|2338|2337|2775
1767196410000|2025-12-31 15:53:30|||||||||1436
1767196420000|2025-12-31 15:53:40|||||||||300
1767196430000|2025-12-31 15:53:50|||||||||700
1767196440000|2025-12-31 15:54:00|||||||||200
1767196450000|2025-12-31 15:54:10|||||||||6846
1767196470000|2025-12-31 15:54:30|||||||||100
1767196480000|2025-12-31 15:54:40|||||||||300
1767196490000|2025-12-31 15:54:50|||||||||104
1767196500000|2025-12-31 15:55:00|2337|2336|2337|2336|2337|2336|2337|2336|3939
1767196510000|2025-12-31 15:55:10|2338|2337|2337|2336|2338|2337|2337|2336|3072
1767196530000|2025-12-31 15:55:30|2336|2335|2335|2334|2336|2335|2335|2334|2416
1767196540000|2025-12-31 15:55:40|||||||||2141
1767196550000|2025-12-31 15:55:50|||||||||331
1767196560000|2025-12-31 15:56:00|2336|2335|2336|2335|2336|2335|2336|2335|2469
1767196570000|2025-12-31 15:56:10|||||||||1300
1767196580000|2025-12-31 15:56:20|||||||||400
1767196590000|2025-12-31 15:56:30|||||||||530
1767196600000|2025-12-31 15:56:40|||||||||2865
1767196620000|2025-12-31 15:57:00|||||||||272
1767196630000|2025-12-31 15:57:10|2337|2336|2337|2336|2337|2336|2337|2336|4003
1767196660000|2025-12-31 15:57:40|2336|2335|2336|2335|2336|2335|2336|2335|4087
1767196670000|2025-12-31 15:57:50|||||||||459
1767196680000|2025-12-31 15:58:00|||||||||4827
1767196690000|2025-12-31 15:58:10|||||||||507
1767196700000|2025-12-31 15:58:20|||||||||207
1767196710000|2025-12-31 15:58:30|||||||||100
1767196720000|2025-12-31 15:58:40|||||||||314
1767196730000|2025-12-31 15:58:50|||||||||300
1767196740000|2025-12-31 15:59:00|||||||||1000
1767196750000|2025-12-31 15:59:10|||||||||104
1767196760000|2025-12-31 15:59:20|||||||||1066
1767196770000|2025-12-31 15:59:30|2337|2336|2337|2336|2337|2336|2337|2336|2301
1767196780000|2025-12-31 15:59:40|||||||||100
1767196790000|2025-12-31 15:59:50|2336|2335|2337|2336|2337|2336|2336|2335|3992
1767196800000|2025-12-31 16:00:00|2336|2335|2336|2335|2336|2335|2336|2335|1729
1767196810000|2025-12-31 16:00:10|2335|2334|2334|2334|2335|2334|2334|2333|10956
1767196820000|2025-12-31 16:00:20|2335||2335||2335||2335||1726
1767196830000|2025-12-31 16:00:30|||||||||700
1767196840000|2025-12-31 16:00:40|2336|2335|2336|2335|2336|2335|2336|2335|1935
1767196850000|2025-12-31 16:00:50|||||||||300
1767196860000|2025-12-31 16:01:00|||||||||100
1767196870000|2025-12-31 16:01:10|||||||||112
1767196880000|2025-12-31 16:01:20|2335|2334|2335|2334|2335|2334|2335|2334|3082
1767196890000|2025-12-31 16:01:30|||||||||300
1767196900000|2025-12-31 16:01:40|||||||||1347
1767196910000|2025-12-31 16:01:50|||||||||1700
1767196920000|2025-12-31 16:02:00|||||||||2650
1767196930000|2025-12-31 16:02:10|||||||||240
1767196940000|2025-12-31 16:02:20|||||||||100
1767196950000|2025-12-31 16:02:30|||||||||400
1767196960000|2025-12-31 16:02:40|||||||||850
1767196970000|2025-12-31 16:02:50|||||||||981
1767196980000|2025-12-31 16:03:00|||||||||489
1767196990000|2025-12-31 16:03:10|||||||||300
1767197000000|2025-12-31 16:03:20|2336|2335|2336|2335|2336|2335|2335|2335|4827
1767197010000|2025-12-31 16:03:30|||||||||1850
1767197020000|2025-12-31 16:03:40|||||||||311
1767197030000|2025-12-31 16:03:50|||||||||4520
1767197040000|2025-12-31 16:04:00|||||||||700
1767197050000|2025-12-31 16:04:10|||||||||428
1767197060000|2025-12-31 16:04:20|2337|2336|2337|2336|2337|2336|2337|2336|6100
1767197070000|2025-12-31 16:04:30|2336|2335|2336|2335|2336|2335|2336|2335|3449
1767197080000|2025-12-31 16:04:40|||||||||200
1767197090000|2025-12-31 16:04:50|2335|2334|2336|2335|2336|2335|2335|2334|5083
1767197100000|2025-12-31 16:05:00|2335|2334|2336|2335|2336|2335|2335|2334|2201
1767197110000|2025-12-31 16:05:10|||||||||1780
1767197120000|2025-12-31 16:05:20|||||||||1100
1767197130000|2025-12-31 16:05:30|||||||||377
1767197140000|2025-12-31 16:05:40|||||||||769
1767197150000|2025-12-31 16:05:50|||||||||3527
1767197160000|2025-12-31 16:06:00|||||||||100
1767197170000|2025-12-31 16:06:10|||||||||411
1767197180000|2025-12-31 16:06:20|||||||||345
1767197200000|2025-12-31 16:06:40|||||||||334
1767197210000|2025-12-31 16:06:50|||||||||204
1767197220000|2025-12-31 16:07:00|2335|2334|2335|2334|2335|2334|2335|2334|1510
1767197230000|2025-12-31 16:07:10|||||||||502
1767197240000|2025-12-31 16:07:20|||||||||100
1767197250000|2025-12-31 16:07:30|||||||||1669
1767197280000|2025-12-31 16:08:00|||||||||1000
1767197290000|2025-12-31 16:08:10|||||||||2000
1767197310000|2025-12-31 16:08:30|||||||||100
1767197320000|2025-12-31 16:08:40|||||||||262
1767197330000|2025-12-31 16:08:50|||||||||200
1767197340000|2025-12-31 16:09:00|||||||||1050
1767197350000|2025-12-31 16:09:10|||||||||100
1767197360000|2025-12-31 16:09:20|||||||||100
1767197370000|2025-12-31 16:09:30|||||||||100
1767197380000|2025-12-31 16:09:40|||||||||400
1767197390000|2025-12-31 16:09:50|2336|2335|2336|2335|2336|2335|2336|2335|3318
1767197400000|2025-12-31 16:10:00|||||||||1195
1767197410000|2025-12-31 16:10:10|||||||||1527
1767197420000|2025-12-31 16:10:20|||||||||3048
1767197430000|2025-12-31 16:10:30|||||||||200
1767197440000|2025-12-31 16:10:40|||||||||379
1767197450000|2025-12-31 16:10:50|||||||||4882
1767197460000|2025-12-31 16:11:00|||||||||200
1767197470000|2025-12-31 16:11:10|||||||||552
1767197480000|2025-12-31 16:11:20|||||||||1006
1767197490000|2025-12-31 16:11:30|||||||||500
1767197500000|2025-12-31 16:11:40|||||||||100
1767197510000|2025-12-31 16:11:50|2337|2336|2337|2336|2337|2336|2337|2336|3697
1767197520000|2025-12-31 16:12:00|2338|2337|2338|2337|2338|2337|2338|2337|3093
1767197530000|2025-12-31 16:12:10|||||||||543
1767197540000|2025-12-31 16:12:20|||||||||100
1767197550000|2025-12-31 16:12:30|||||||||126
1767197560000|2025-12-31 16:12:40|||||||||422
1767197570000|2025-12-31 16:12:50|2337|2336|2337|2336|2337|2336|2337|2336|7010
1767197580000|2025-12-31 16:13:00|||||||||420
1767197590000|2025-12-31 16:13:10|2338|2337|2338|2337|2338|2337|2338|2337|700
1767197610000|2025-12-31 16:13:30|||||||||899
1767197620000|2025-12-31 16:13:40|||||||||368
1767197630000|2025-12-31 16:13:50|||||||||337
1767197640000|2025-12-31 16:14:00|||||||||200
1767197650000|2025-12-31 16:14:10|2337|2336|2337|2336|2337|2336|2337|2336|986
1767197670000|2025-12-31 16:14:30|||||||||400
1767197700000|2025-12-31 16:15:00|2338|2337|2338|2337|2338|2337|2338|2337|1100
1767197710000|2025-12-31 16:15:10|||||||||1252
1767197720000|2025-12-31 16:15:20|2339|2338|2339|2338|2339|2338|2339|2338|2123
1767197730000|2025-12-31 16:15:30|||||||||460
1767197740000|2025-12-31 16:15:40|||||||||1233
1767197750000|2025-12-31 16:15:50|||||||||100
1767197770000|2025-12-31 16:16:10|2338|2337|2338|2337|2338|2337|2338|2337|3298
1767197810000|2025-12-31 16:16:50|||||||||443
1767197830000|2025-12-31 16:17:10|||||||||120
1767197840000|2025-12-31 16:17:20|2337|2336|2337|2336|2337|2336|2337|2336|6561
1767197850000|2025-12-31 16:17:30|||||||||194
1767197860000|2025-12-31 16:17:40|2338|2337|2338|2337|2338|2337|2338|2337|2443
1767197870000|2025-12-31 16:17:50|||||||||450
1767197880000|2025-12-31 16:18:00|||||||||673
1767197890000|2025-12-31 16:18:10|||||||||100
1767197900000|2025-12-31 16:18:20|||||||||380
1767197910000|2025-12-31 16:18:30|2337|2336|2338|2337|2338|2337|2337|2336|2900
1767197920000|2025-12-31 16:18:40|||||||||509
1767197930000|2025-12-31 16:18:50|||||||||100
1767197950000|2025-12-31 16:19:10|||||||||351
1767197960000|2025-12-31 16:19:20|2339|2338|2339|2338|2339|2338|2339|2338|800
1767197970000|2025-12-31 16:19:30|||||||||300
1767197980000|2025-12-31 16:19:40|||||||||400
1767197990000|2025-12-31 16:19:50|||||||||3191
1767198000000|2025-12-31 16:20:00|||||||||227
1767198010000|2025-12-31 16:20:10|||||||||251
1767198020000|2025-12-31 16:20:20|||||||||200
1767198050000|2025-12-31 16:20:50|||||||||4592
1767198060000|2025-12-31 16:21:00|||||||||108
1767198080000|2025-12-31 16:21:20|||||||||1800
1767198090000|2025-12-31 16:21:30|||||||||100
1767198100000|2025-12-31 16:21:40|2338|2337|2338|2337|2338|2337|2338|2337|4888
1767198110000|2025-12-31 16:21:50|2337|2336|2337|2336|2337|2336|2337|2336|1126
1767198120000|2025-12-31 16:22:00|2338|2337|2338|2337|2338|2337|2338|2337|3145
1767198130000|2025-12-31 16:22:10|||||||||100
1767198140000|2025-12-31 16:22:20|||||||||100
1767198150000|2025-12-31 16:22:30|||||||||316
1767198160000|2025-12-31 16:22:40|2339|2338|2339|2338|2339|2338|2339|2338|1080
1767198170000|2025-12-31 16:22:50|||||||||925
1767198180000|2025-12-31 16:23:00|2338|2337|2338|2337|2338|2337|2338|2337|3826
1767198190000|2025-12-31 16:23:10|||||||||200
1767198200000|2025-12-31 16:23:20|2339|2338|2339|2338|2340|2339|2339|2338|34592
1767198210000|2025-12-31 16:23:30|||||||||100
1767198220000|2025-12-31 16:23:40|||||||||850
1767198240000|2025-12-31 16:24:00|||||||||100
1767198250000|2025-12-31 16:24:10|||||||||311
1767198260000|2025-12-31 16:24:20|||||||||683
1767198270000|2025-12-31 16:24:30|||||||||300
1767198280000|2025-12-31 16:24:40|||||||||100
1767198290000|2025-12-31 16:24:50|||||||||714
1767198300000|2025-12-31 16:25:00|||||||||1014
1767198310000|2025-12-31 16:25:10|||||||||100
1767198320000|2025-12-31 16:25:20|2340|2339|2340|2339|2340|2339|2340|2339|1020
1767198330000|2025-12-31 16:25:30|||||||||100
1767198340000|2025-12-31 16:25:40|||||||||300
1767198350000|2025-12-31 16:25:50|||||||||300
1767198360000|2025-12-31 16:26:00|||||||||300
1767198370000|2025-12-31 16:26:10|||||||||1211
1767198380000|2025-12-31 16:26:20|||||||||100
1767198390000|2025-12-31 16:26:30|||||||||1330
1767198400000|2025-12-31 16:26:40|||||||||200
1767198410000|2025-12-31 16:26:50|||||||||586
1767198420000|2025-12-31 16:27:00|||||||||366
1767198430000|2025-12-31 16:27:10|||||||||400
1767198440000|2025-12-31 16:27:20|2339|2338|2339|2338|2339|2338|2339|2338|2873
1767198450000|2025-12-31 16:27:30|||||||||100
1767198460000|2025-12-31 16:27:40|||||||||100
1767198470000|2025-12-31 16:27:50|||||||||212
1767198480000|2025-12-31 16:28:00|||||||||2381
1767198490000|2025-12-31 16:28:10|||||||||1285
1767198500000|2025-12-31 16:28:20|||||||||1600
1767198510000|2025-12-31 16:28:30|||||||||100
1767198520000|2025-12-31 16:28:40|||||||||545
1767198530000|2025-12-31 16:28:50|||||||||500
1767198540000|2025-12-31 16:29:00|||||||||2100
1767198550000|2025-12-31 16:29:10|||||||||543
1767198560000|2025-12-31 16:29:20|||||||||100
1767198570000|2025-12-31 16:29:30|||||||||330
1767198580000|2025-12-31 16:29:40|2338|2337|2338|2337|2338|2337|2338|2337|3415
1767198600000|2025-12-31 16:30:00|||||||||200
1767198620000|2025-12-31 16:30:20|||||||||300
1767198630000|2025-12-31 16:30:30|||||||||2331
1767198640000|2025-12-31 16:30:40|||||||||139
1767198660000|2025-12-31 16:31:00|||||||||1700
1767198680000|2025-12-31 16:31:20|||||||||1156
1767198690000|2025-12-31 16:31:30|||||||||500
1767198700000|2025-12-31 16:31:40|2337|2336|2336|2335|2337|2336|2336|2335|10617
1767198710000|2025-12-31 16:31:50|||||||||100
1767198720000|2025-12-31 16:32:00|2335|2334|2336|2335|2336|2335|2335|2334|4507
1767198730000|2025-12-31 16:32:10|||||||||100
1767198740000|2025-12-31 16:32:20|||||||||1342
1767198760000|2025-12-31 16:32:40|||||||||100
1767198770000|2025-12-31 16:32:50|||||||||471
1767198790000|2025-12-31 16:33:10|2337|2336|2337|2336|2337|2336|2337|2336|3348
1767198800000|2025-12-31 16:33:20|||||||||200
1767198810000|2025-12-31 16:33:30|||||||||856
1767198820000|2025-12-31 16:33:40|||||||||300
1767198830000|2025-12-31 16:33:50|||||||||200
1767198840000|2025-12-31 16:34:00|2338|2337|2338|2337|2338|2337|2338|2337|4924
1767198860000|2025-12-31 16:34:20|2337|2336|2337|2336|2337|2336|2337|2336|5628
1767198870000|2025-12-31 16:34:30|||||||||100
1767198880000|2025-12-31 16:34:40|||||||||100
1767198890000|2025-12-31 16:34:50|||||||||1200
1767198900000|2025-12-31 16:35:00|||||||||515
1767198910000|2025-12-31 16:35:10|||||||||1221
1767198920000|2025-12-31 16:35:20|||||||||225
1767198930000|2025-12-31 16:35:30|2336|2335|2336|2335|2336|2335|2336|2335|4456
1767198940000|2025-12-31 16:35:40|||||||||551
1767198950000|2025-12-31 16:35:50|2337|2336|2337|2336|2337|2336|2337|2336|1422
1767198960000|2025-12-31 16:36:00|||||||||435
1767198970000|2025-12-31 16:36:10|||||||||258
1767198980000|2025-12-31 16:36:20|2338|2337|2338|2337|2338|2337|2338|2337|1513
1767199000000|2025-12-31 16:36:40|||||||||300
1767199010000|2025-12-31 16:36:50|||||||||200
1767199020000|2025-12-31 16:37:00|2339|2338|2339|2338|2339|2338|2339|2338|5125
1767199030000|2025-12-31 16:37:10|2340|2339|2340|2339|2340|2339|2340|2339|4792
1767199040000|2025-12-31 16:37:20|2339|2338|2339|2338|2339|2338|2339|2338|6594
1767199050000|2025-12-31 16:37:30|||||||||1118
1767199060000|2025-12-31 16:37:40|||||||||2511
1767199070000|2025-12-31 16:37:50|2340|2339|2340|2339|2340|2339|2340|2339|981
1767199080000|2025-12-31 16:38:00|2341|2340|2341|2340|2341|2340|2341|2340|5290
1767199090000|2025-12-31 16:38:10|||||||||1300
1767199100000|2025-12-31 16:38:20|2342|2341|2342|2341|2342|2341|2341|2341|4249
1767199110000|2025-12-31 16:38:30|2341|2340|2341|2340|2341|2340|2341|2340|2536
1767199120000|2025-12-31 16:38:40|||||||||1399
1767199130000|2025-12-31 16:38:50|||||||||2600
1767199140000|2025-12-31 16:39:00|||||||||500
1767199150000|2025-12-31 16:39:10|||||||||700
1767199160000|2025-12-31 16:39:20|2342|2341|2342|2341|2342|2341|2342|2341|1958
1767199170000|2025-12-31 16:39:30|||||||||987
1767199180000|2025-12-31 16:39:40|2341|2340|2342|2341|2342|2341|2341|2340|8381
1767199190000|2025-12-31 16:39:50|||||||||1522
1767199200000|2025-12-31 16:40:00|||||||||400
1767199210000|2025-12-31 16:40:10|||||||||800
1767199220000|2025-12-31 16:40:20|2341|2340|2341|2340|2341|2340|2341|2340|4075
1767199230000|2025-12-31 16:40:30|2340|2339|2339|2338|2340|2339|2337|2336|90767
1767199250000|2025-12-31 16:40:50|||||||||100
1767199260000|2025-12-31 16:41:00|||||||||350
1767199270000|2025-12-31 16:41:10|||||||||200
1767199280000|2025-12-31 16:41:20|||||||||300
1767199300000|2025-12-31 16:41:40|2338|2337|2338|2337|2338|2337|2338|2337|5609
1767199320000|2025-12-31 16:42:00|||||||||1000
1767199330000|2025-12-31 16:42:10|||||||||300
1767199350000|2025-12-31 16:42:30|2337|2336|2337|2336|2337|2336|2337|2336|1717
1767199360000|2025-12-31 16:42:40|||||||||414
1767199370000|2025-12-31 16:42:50|||||||||360
1767199380000|2025-12-31 16:43:00|||||||||2132
1767199400000|2025-12-31 16:43:20|||||||||346
1767199410000|2025-12-31 16:43:30|2338|2337|2338|2337|2338|2337|2338|2337|3441
1767199420000|2025-12-31 16:43:40|||||||||2610
1767199430000|2025-12-31 16:43:50|||||||||1427
1767199440000|2025-12-31 16:44:00|||||||||783
1767199450000|2025-12-31 16:44:10|2339|2338|2339|2338|2339|2338|2339|2338|1433
1767199460000|2025-12-31 16:44:20|||||||||258
1767199470000|2025-12-31 16:44:30|||||||||200
1767199480000|2025-12-31 16:44:40|||||||||100
1767199490000|2025-12-31 16:44:50|||||||||500
1767199500000|2025-12-31 16:45:00|||||||||300
1767199510000|2025-12-31 16:45:10|||||||||100
1767199520000|2025-12-31 16:45:20|||||||||300
1767199530000|2025-12-31 16:45:30|||||||||627
1767199540000|2025-12-31 16:45:40|||||||||101
1767199550000|2025-12-31 16:45:50|||||||||2472
1767199560000|2025-12-31 16:46:00|||||||||2038
1767199580000|2025-12-31 16:46:20|||||||||202
1767199590000|2025-12-31 16:46:30|||||||||553
1767199600000|2025-12-31 16:46:40|||||||||100
1767199610000|2025-12-31 16:46:50|||||||||2950
1767199620000|2025-12-31 16:47:00|||||||||2415
1767199630000|2025-12-31 16:47:10|||||||||334
1767199640000|2025-12-31 16:47:20|||||||||553
1767199650000|2025-12-31 16:47:30|||||||||10048
1767199660000|2025-12-31 16:47:40|||||||||3987
1767199670000|2025-12-31 16:47:50|||||||||352
1767199680000|2025-12-31 16:48:00|||||||||485
1767199690000|2025-12-31 16:48:10|||||||||2010
1767199700000|2025-12-31 16:48:20|2338|2337|2338|2337|2338|2337|2338|2337|5449
1767199710000|2025-12-31 16:48:30|||||||||410
1767199720000|2025-12-31 16:48:40|||||||||310
1767199730000|2025-12-31 16:48:50|||||||||3410
1767199740000|2025-12-31 16:49:00|2339|2338|2339|2338|2339|2338|2339|2338|4294
1767199750000|2025-12-31 16:49:10|||||||||290
1767199760000|2025-12-31 16:49:20|||||||||719
1767199770000|2025-12-31 16:49:30|||||||||950
1767199780000|2025-12-31 16:49:40|||||||||200
1767199790000|2025-12-31 16:49:50|||||||||500
1767199800000|2025-12-31 16:50:00|2340|2339|2340|2339|2340|2339|2340|2339|4093
1767199810000|2025-12-31 16:50:10|||||||||200
1767199820000|2025-12-31 16:50:20|||||||||1058
1767199830000|2025-12-31 16:50:30|||||||||2300
1767199840000|2025-12-31 16:50:40|||||||||900
1767199850000|2025-12-31 16:50:50|2341|2340|2341|2340|2341|2340|2341|2340|4350
1767199860000|2025-12-31 16:51:00|||||||||1599
1767199870000|2025-12-31 16:51:10|||||||||3200
1767199880000|2025-12-31 16:51:20|||||||||338
1767199890000|2025-12-31 16:51:30|||||||||100
1767199900000|2025-12-31 16:51:40|||||||||200
1767199920000|2025-12-31 16:52:00|2340|2339|2340|2339|2340|2340|2340|2339|3617
1767199930000|2025-12-31 16:52:10|2341|2340|2341|2340|2341|2340|2341|2340|1828
1767199940000|2025-12-31 16:52:20|||||||||200
1767199950000|2025-12-31 16:52:30|||||||||2492
1767199960000|2025-12-31 16:52:40|||||||||300
1767199980000|2025-12-31 16:53:00|||||||||100
1767199990000|2025-12-31 16:53:10|||||||||250
1767200000000|2025-12-31 16:53:20|||||||||500
1767200010000|2025-12-31 16:53:30|||||||||200
1767200020000|2025-12-31 16:53:40|2340|2339|2340|2339|2340|2339|2340|2339|2278
1767200030000|2025-12-31 16:53:50|||||||||100
1767200040000|2025-12-31 16:54:00|||||||||1040
1767200050000|2025-12-31 16:54:10|||||||||826
1767200060000|2025-12-31 16:54:20|2339|2338|2339|2338|2339|2338|2339|2338|2208
1767200070000|2025-12-31 16:54:30|||||||||309
1767200080000|2025-12-31 16:54:40|2340|2339|2340|2339|2340|2339|2339|2338|3565
1767200090000|2025-12-31 16:54:50|2339|2338|2340|2339|2340|2339|2339|2338|6215
1767200100000|2025-12-31 16:55:00|||||||||200
1767200110000|2025-12-31 16:55:10|2339|2338|2339|2338|2339|2338|2339|2338|13034
1767200120000|2025-12-31 16:55:20|||||||||1222
1767200130000|2025-12-31 16:55:30|||||||||544
1767200140000|2025-12-31 16:55:40|||||||||456
1767200150000|2025-12-31 16:55:50|2338|2337|2338|2337|2338|2337|2338|2337|4942
1767200160000|2025-12-31 16:56:00|||||||||100
1767200180000|2025-12-31 16:56:20|||||||||250
1767200200000|2025-12-31 16:56:40|||||||||310
1767200210000|2025-12-31 16:56:50|||||||||102
1767200220000|2025-12-31 16:57:00|||||||||200
1767200230000|2025-12-31 16:57:10|||||||||2448
1767200240000|2025-12-31 16:57:20|||||||||258
1767200250000|2025-12-31 16:57:30|2337|2336|2337|2336|2337|2336|2337|2336|5982
1767200260000|2025-12-31 16:57:40|||||||||311
1767200270000|2025-12-31 16:57:50|||||||||107
1767200290000|2025-12-31 16:58:10|||||||||108
1767200300000|2025-12-31 16:58:20|2338|2337|2338|2337|2338|2337|2338|2337|7086
1767200310000|2025-12-31 16:58:30|||||||||600
1767200320000|2025-12-31 16:58:40|2339|2338|2339|2338|2339|2338|2339|2338|630
1767200330000|2025-12-31 16:58:50|||||||||200
1767200340000|2025-12-31 16:59:00|||||||||2232
1767200350000|2025-12-31 16:59:10|||||||||1387
1767200360000|2025-12-31 16:59:20|||||||||1596
1767200370000|2025-12-31 16:59:30|||||||||100
1767200380000|2025-12-31 16:59:40|||||||||270
1767200390000|2025-12-31 16:59:50|||||||||200
1767200400000|2025-12-31 17:00:00|2338|2337|2338|2337|2338|2337|2338|2337|4232
1767200410000|2025-12-31 17:00:10|||||||||450
1767200420000|2025-12-31 17:00:20|||||||||300
1767200430000|2025-12-31 17:00:30|||||||||100
1767200440000|2025-12-31 17:00:40|||||||||441
1767200450000|2025-12-31 17:00:50|||||||||100
1767200460000|2025-12-31 17:01:00|2339|2338|2339|2338|2339|2338|2339|2338|1047
1767200480000|2025-12-31 17:01:20|||||||||550
1767200500000|2025-12-31 17:01:40|||||||||206
1767200510000|2025-12-31 17:01:50|||||||||1100
1767200520000|2025-12-31 17:02:00|2338|2337|2338|2338|2339|2338|2338|2337|3888
1767200530000|2025-12-31 17:02:10|2339||2339||2339||2339||627
1767200540000|2025-12-31 17:02:20|||||||||210
1767200550000|2025-12-31 17:02:30|||||||||200
1767200570000|2025-12-31 17:02:50|||||||||3807
1767200580000|2025-12-31 17:03:00|||||||||622
1767200590000|2025-12-31 17:03:10|||||||||1499
1767200610000|2025-12-31 17:03:30|2340|2339|2340|2339|2340|2339|2340|2339|4037
1767200620000|2025-12-31 17:03:40|2341|2340|2341|2340|2341|2340|2341|2340|1215
1767200630000|2025-12-31 17:03:50|||||||||310
1767200660000|2025-12-31 17:04:20|||||||||200
1767200670000|2025-12-31 17:04:30|||||||||2446
1767200680000|2025-12-31 17:04:40|||||||||100
1767200690000|2025-12-31 17:04:50|||||||||372
1767200700000|2025-12-31 17:05:00|||||||||700
1767200710000|2025-12-31 17:05:10|||||||||1210
1767200720000|2025-12-31 17:05:20|||||||||209
1767200740000|2025-12-31 17:05:40|||||||||200
1767200750000|2025-12-31 17:05:50|||||||||1779
1767200760000|2025-12-31 17:06:00|||||||||3505
1767200770000|2025-12-31 17:06:10|||||||||628
1767200780000|2025-12-31 17:06:20|||||||||519
1767200790000|2025-12-31 17:06:30|||||||||376
1767200800000|2025-12-31 17:06:40|||||||||100
1767200810000|2025-12-31 17:06:50|||||||||1839
1767200820000|2025-12-31 17:07:00|||||||||100
1767200830000|2025-12-31 17:07:10|2342|2341|2342|2341|2342|2341|2342|2341|4102
1767200840000|2025-12-31 17:07:20|||||||||2410
1767200850000|2025-12-31 17:07:30|2341|2340|2342|2341|2342|2341|2341|2340|8963
1767200860000|2025-12-31 17:07:40|2341|2340|2341|2340|2341|2340|2341|2340|2310
1767200870000|2025-12-31 17:07:50|||||||||992
1767200880000|2025-12-31 17:08:00|||||||||333
1767200910000|2025-12-31 17:08:30|||||||||135
1767200920000|2025-12-31 17:08:40|||||||||449
1767200930000|2025-12-31 17:08:50|||||||||1400
1767200940000|2025-12-31 17:09:00|||||||||100
1767200980000|2025-12-31 17:09:40|||||||||500
1767200990000|2025-12-31 17:09:50|2340|2339|2339|2338|2340|2339|2339|2338|3750
1767201010000|2025-12-31 17:10:10|||||||||688
1767201020000|2025-12-31 17:10:20|||||||||757
1767201030000|2025-12-31 17:10:30|||||||||338
1767201050000|2025-12-31 17:10:50|||||||||2770
1767201060000|2025-12-31 17:11:00|||||||||210
1767201070000|2025-12-31 17:11:10|||||||||687
1767201080000|2025-12-31 17:11:20|||||||||200
1767201090000|2025-12-31 17:11:30|2340|2339|2340|2339|2340|2339|2340|2339|3446
1767201110000|2025-12-31 17:11:50|||||||||490
1767201120000|2025-12-31 17:12:00|||||||||185
1767201130000|2025-12-31 17:12:10|2341|2340|2340|2339|2341|2340|2340|2339|7277
1767201140000|2025-12-31 17:12:20|||||||||551
1767201150000|2025-12-31 17:12:30|||||||||220
1767201160000|2025-12-31 17:12:40|2339|2338|2339|2338|2339|2338|2339|2338|5518
1767201170000|2025-12-31 17:12:50|||||||||100
1767201180000|2025-12-31 17:13:00|2340|2339|2340|2339|2340|2339|2340|2339|1700
1767201200000|2025-12-31 17:13:20|2339|2338|2339|2338|2339|2338|2339|2338|2306
1767201220000|2025-12-31 17:13:40|||||||||273
1767201230000|2025-12-31 17:13:50|||||||||453
1767201240000|2025-12-31 17:14:00|||||||||135
1767201250000|2025-12-31 17:14:10|||||||||200
1767201270000|2025-12-31 17:14:30|||||||||100
1767201280000|2025-12-31 17:14:40|||||||||100
1767201290000|2025-12-31 17:14:50|||||||||5018
1767201300000|2025-12-31 17:15:00|||||||||100
1767201310000|2025-12-31 17:15:10|||||||||100
1767201320000|2025-12-31 17:15:20|||||||||840
1767201330000|2025-12-31 17:15:30|2338|2337|2339|2338|2339|2338|2338|2337|11308
1767201350000|2025-12-31 17:15:50|||||||||189
1767201360000|2025-12-31 17:16:00|||||||||100
1767201370000|2025-12-31 17:16:10|||||||||1223
1767201380000|2025-12-31 17:16:20|||||||||100
1767201390000|2025-12-31 17:16:30|||||||||200
1767201430000|2025-12-31 17:17:10|||||||||1441
1767201440000|2025-12-31 17:17:20|||||||||1441
1767201450000|2025-12-31 17:17:30|||||||||300
1767201460000|2025-12-31 17:17:40|||||||||100
1767201470000|2025-12-31 17:17:50|||||||||675
1767201490000|2025-12-31 17:18:10|||||||||200
1767201500000|2025-12-31 17:18:20|||||||||722
1767201510000|2025-12-31 17:18:30|||||||||100
1767201530000|2025-12-31 17:18:50|||||||||382
1767201540000|2025-12-31 17:19:00|2338|2337|2338|2337|2338|2337|2338|2337|5195
1767201550000|2025-12-31 17:19:10|2337|2336|2338|2337|2338|2337|2337|2336|7114
1767201570000|2025-12-31 17:19:30|||||||||100
1767201580000|2025-12-31 17:19:40|2337|2336|2337|2336|2337|2336|2337|2336|1647
1767201590000|2025-12-31 17:19:50|||||||||1641
1767201600000|2025-12-31 17:20:00|2338|2337|2338|2337|2338|2337|2338|2337|2177
1767201610000|2025-12-31 17:20:10|||||||||926
1767201620000|2025-12-31 17:20:20|||||||||200
1767201630000|2025-12-31 17:20:30|||||||||2441
1767201640000|2025-12-31 17:20:40|||||||||100
1767201650000|2025-12-31 17:20:50|||||||||3597
1767201670000|2025-12-31 17:21:10|2337|2336|2338|2337|2338|2337|2337|2336|5018
1767201680000|2025-12-31 17:21:20|||||||||212
1767201690000|2025-12-31 17:21:30|||||||||100
1767201700000|2025-12-31 17:21:40|||||||||689
1767201710000|2025-12-31 17:21:50|||||||||3262
1767201720000|2025-12-31 17:22:00|||||||||240
1767201730000|2025-12-31 17:22:10|||||||||225
1767201740000|2025-12-31 17:22:20|2339|2338|2339|2338|2339|2338|2339|2338|2619
1767201750000|2025-12-31 17:22:30|||||||||200
1767201770000|2025-12-31 17:22:50|||||||||200
1767201790000|2025-12-31 17:23:10|2338|2337|2338|2337|2338|2337|2338|2337|6561
1767201800000|2025-12-31 17:23:20|2339|2338|2339|2338|2339|2338|2339|2338|1325
1767201810000|2025-12-31 17:23:30|||||||||2334
1767201820000|2025-12-31 17:23:40|||||||||257
1767201840000|2025-12-31 17:24:00|||||||||529
1767201850000|2025-12-31 17:24:10|||||||||872
1767201860000|2025-12-31 17:24:20|2338|2337|2338|2337|2338|2338|2338|2337|600
1767201880000|2025-12-31 17:24:40|||||||||150
1767201900000|2025-12-31 17:25:00|||||||||200
1767201910000|2025-12-31 17:25:10|||||||||329
1767201920000|2025-12-31 17:25:20|2337|2336|2337|2336|2337|2336|2337|2336|1400
1767201930000|2025-12-31 17:25:30|||||||||100
1767201940000|2025-12-31 17:25:40|2338|2337|2339|2338|2339|2338|2338|2337|1591
1767201950000|2025-12-31 17:25:50|||||||||1029
1767201960000|2025-12-31 17:26:00|2340|2339|2340|2339|2340|2339|2340|2339|1051
1767201970000|2025-12-31 17:26:10|||||||||200
1767201980000|2025-12-31 17:26:20|||||||||1109
1767201990000|2025-12-31 17:26:30|||||||||1273
1767202000000|2025-12-31 17:26:40|||||||||200
1767202010000|2025-12-31 17:26:50|||||||||100
1767202020000|2025-12-31 17:27:00|||||||||200
1767202030000|2025-12-31 17:27:10|||||||||1870
1767202040000|2025-12-31 17:27:20|||||||||900
1767202050000|2025-12-31 17:27:30|2341|2340|2341|2340|2341|2340|2341|2340|4817
1767202060000|2025-12-31 17:27:40|||||||||1211
1767202080000|2025-12-31 17:28:00|2340|2339|2340|2339|2340|2339|2340|2339|1398
1767202090000|2025-12-31 17:28:10|||||||||200
1767202120000|2025-12-31 17:28:40|2339|2338|2339|2338|2339|2338|2339|2338|1169
1767202150000|2025-12-31 17:29:10|||||||||2998
1767202210000|2025-12-31 17:30:10|||||||||110
1767202220000|2025-12-31 17:30:20|||||||||257
1767202230000|2025-12-31 17:30:30|||||||||100
1767202260000|2025-12-31 17:31:00|||||||||200
1767202280000|2025-12-31 17:31:20|||||||||709
1767202290000|2025-12-31 17:31:30|||||||||300
1767202300000|2025-12-31 17:31:40|||||||||100
1767202310000|2025-12-31 17:31:50|2338|2337|2338|2337|2338|2337|2338|2337|9644
1767202330000|2025-12-31 17:32:10|2339|2338|2339|2338|2339|2338|2339|2338|4644
1767202340000|2025-12-31 17:32:20|||||||||1776
1767202350000|2025-12-31 17:32:30|||||||||344
1767202370000|2025-12-31 17:32:50|2340|2339|2340|2339|2340|2339|2340|2339|521
1767202380000|2025-12-31 17:33:00|||||||||100
1767202390000|2025-12-31 17:33:10|2339|2338|2339|2338|2339|2338|2339|2338|1140
1767202400000|2025-12-31 17:33:20|||||||||500
1767202410000|2025-12-31 17:33:30|||||||||100
1767202420000|2025-12-31 17:33:40|||||||||1194
1767202430000|2025-12-31 17:33:50|||||||||1732
1767202440000|2025-12-31 17:34:00|||||||||356
1767202450000|2025-12-31 17:34:10|||||||||700
1767202460000|2025-12-31 17:34:20|||||||||100
1767202470000|2025-12-31 17:34:30|||||||||2100
1767202490000|2025-12-31 17:34:50|||||||||100
1767202500000|2025-12-31 17:35:00|2340|2339|2340|2339|2340|2339|2340|2339|1750
1767202510000|2025-12-31 17:35:10|||||||||302
1767202520000|2025-12-31 17:35:20|2341|2340|2340|2339|2341|2340|2340|2339|7486
1767202530000|2025-12-31 17:35:30|||||||||3506
1767202540000|2025-12-31 17:35:40|||||||||1204
1767202550000|2025-12-31 17:35:50|||||||||1141
1767202560000|2025-12-31 17:36:00|||||||||626
1767202570000|2025-12-31 17:36:10|2339|2338|2339|2338|2339|2338|2339|2338|1200
1767202580000|2025-12-31 17:36:20|||||||||1463
1767202590000|2025-12-31 17:36:30|||||||||200
1767202600000|2025-12-31 17:36:40|||||||||2756
1767202610000|2025-12-31 17:36:50|||||||||100
1767202620000|2025-12-31 17:37:00|||||||||1556
1767202630000|2025-12-31 17:37:10|2338|2337|2338|2337|2338|2337|2338|2337|3290
1767202640000|2025-12-31 17:37:20|2337|2336|2337|2336|2337|2336|2337|2336|2014
1767202650000|2025-12-31 17:37:30|||||||||250
1767202660000|2025-12-31 17:37:40|||||||||647
1767202670000|2025-12-31 17:37:50|||||||||1220
1767202680000|2025-12-31 17:38:00|||||||||9058
1767202690000|2025-12-31 17:38:10|||||||||100
1767202700000|2025-12-31 17:38:20|2338|2337|2338|2337|2338|2337|2338|2337|3092
1767202710000|2025-12-31 17:38:30|||||||||400
1767202720000|2025-12-31 17:38:40|||||||||900
1767202730000|2025-12-31 17:38:50|||||||||1018
1767202740000|2025-12-31 17:39:00|||||||||404
1767202750000|2025-12-31 17:39:10|2339|2338|2339|2338|2339|2338|2339|2338|1477
1767202760000|2025-12-31 17:39:20|||||||||352
1767202770000|2025-12-31 17:39:30|2338|2337|2338|2337|2338|2337|2338|2337|2408
1767202780000|2025-12-31 17:39:40|||||||||820
1767202790000|2025-12-31 17:39:50|||||||||357
1767202800000|2025-12-31 17:40:00|||||||||500
1767202810000|2025-12-31 17:40:10|||||||||100
1767202820000|2025-12-31 17:40:20|||||||||1362
1767202830000|2025-12-31 17:40:30|||||||||200
1767202840000|2025-12-31 17:40:40|||||||||100
1767202860000|2025-12-31 17:41:00|||||||||428
1767202870000|2025-12-31 17:41:10|||||||||1300
1767202880000|2025-12-31 17:41:20|||||||||910
1767202890000|2025-12-31 17:41:30|||||||||100
1767202910000|2025-12-31 17:41:50|||||||||100
1767202920000|2025-12-31 17:42:00|||||||||100
1767202930000|2025-12-31 17:42:10|||||||||200
1767202940000|2025-12-31 17:42:20|||||||||110
1767202960000|2025-12-31 17:42:40|||||||||100
1767202970000|2025-12-31 17:42:50|||||||||1404
1767202980000|2025-12-31 17:43:00|||||||||200
1767202990000|2025-12-31 17:43:10|||||||||300
1767203000000|2025-12-31 17:43:20|||||||||100
1767203010000|2025-12-31 17:43:30|||||||||671
1767203030000|2025-12-31 17:43:50|2337|2336|2338|2337|2338|2337|2337|2336|6610
1767203060000|2025-12-31 17:44:20|||||||||320
1767203070000|2025-12-31 17:44:30|||||||||307
1767203090000|2025-12-31 17:44:50|||||||||1800
1767203100000|2025-12-31 17:45:00|||||||||310
1767203110000|2025-12-31 17:45:10|||||||||325
1767203120000|2025-12-31 17:45:20|||||||||100
1767203130000|2025-12-31 17:45:30|||||||||1527
1767203140000|2025-12-31 17:45:40|||||||||894
1767203160000|2025-12-31 17:46:00|||||||||424
1767203170000|2025-12-31 17:46:10|||||||||1142
1767203180000|2025-12-31 17:46:20|||||||||2199
1767203200000|2025-12-31 17:46:40|||||||||100
1767203210000|2025-12-31 17:46:50|2337|2336|2337|2336|2338|2337|2337|2336|4235
1767203220000|2025-12-31 17:47:00|||||||||1318
1767203240000|2025-12-31 17:47:20|||||||||200
1767203250000|2025-12-31 17:47:30|||||||||100
1767203260000|2025-12-31 17:47:40|2338|2337|2338|2337|2338|2337|2338|2337|6203
1767203270000|2025-12-31 17:47:50|||||||||281
1767203280000|2025-12-31 17:48:00|||||||||1063
1767203290000|2025-12-31 17:48:10|||||||||500
1767203300000|2025-12-31 17:48:20|||||||||5646
1767203310000|2025-12-31 17:48:30|||||||||945
1767203320000|2025-12-31 17:48:40|||||||||298
1767203330000|2025-12-31 17:48:50|||||||||100
1767203340000|2025-12-31 17:49:00|||||||||1907
1767203350000|2025-12-31 17:49:10|||||||||100
1767203370000|2025-12-31 17:49:30|2337|2336|2337|2336|2337|2336|2337|2336|1700
1767203380000|2025-12-31 17:49:40|||||||||876
1767203390000|2025-12-31 17:49:50|||||||||250
1767203400000|2025-12-31 17:50:00|||||||||215
1767203410000|2025-12-31 17:50:10|||||||||1737
1767203430000|2025-12-31 17:50:30|||||||||500
1767203440000|2025-12-31 17:50:40|||||||||100
1767203450000|2025-12-31 17:50:50|2338|2337|2338|2337|2338|2337|2338|2337|5145
1767203460000|2025-12-31 17:51:00|||||||||299
1767203470000|2025-12-31 17:51:10|||||||||100
1767203480000|2025-12-31 17:51:20|||||||||453
1767203490000|2025-12-31 17:51:30|||||||||100
1767203520000|2025-12-31 17:52:00|||||||||200
1767203530000|2025-12-31 17:52:10|||||||||1000
1767203540000|2025-12-31 17:52:20|||||||||450
1767203550000|2025-12-31 17:52:30|2337|2336|2338|2337|2338|2337|2337|2336|4227
1767203560000|2025-12-31 17:52:40|||||||||1327
1767203570000|2025-12-31 17:52:50|||||||||400
1767203590000|2025-12-31 17:53:10|||||||||100
1767203600000|2025-12-31 17:53:20|||||||||1200
1767203610000|2025-12-31 17:53:30|||||||||1095
1767203630000|2025-12-31 17:53:50|||||||||110
1767203640000|2025-12-31 17:54:00|||||||||145
1767203650000|2025-12-31 17:54:10|||||||||767
1767203680000|2025-12-31 17:54:40|||||||||300
1767203690000|2025-12-31 17:54:50|||||||||100
1767203700000|2025-12-31 17:55:00|||||||||793
1767203710000|2025-12-31 17:55:10|||||||||167
1767203730000|2025-12-31 17:55:30|||||||||100
1767203740000|2025-12-31 17:55:40|||||||||200
1767203750000|2025-12-31 17:55:50|||||||||200
1767203760000|2025-12-31 17:56:00|||||||||100
1767203770000|2025-12-31 17:56:10|||||||||296
1767203780000|2025-12-31 17:56:20|||||||||450
1767203790000|2025-12-31 17:56:30|||||||||100
1767203800000|2025-12-31 17:56:40|||||||||920
1767203810000|2025-12-31 17:56:50|||||||||640
1767203830000|2025-12-31 17:57:10|2337|2336|2338|2337|2338|2337|2337|2336|25550
1767203840000|2025-12-31 17:57:20|2337|2336|2337|2336|2337|2336|2337|2336|2399
1767203850000|2025-12-31 17:57:30|||||||||4093
1767203860000|2025-12-31 17:57:40|||||||||360
1767203870000|2025-12-31 17:57:50|||||||||100
1767203880000|2025-12-31 17:58:00|||||||||120
1767203890000|2025-12-31 17:58:10|2338|2337|2338|2337|2338|2337|2338|2337|4064
1767203900000|2025-12-31 17:58:20|||||||||100
1767203910000|2025-12-31 17:58:30|||||||||1710
1767203920000|2025-12-31 17:58:40|||||||||393
1767203950000|2025-12-31 17:59:10|||||||||618
1767203960000|2025-12-31 17:59:20|||||||||594
1767203970000|2025-12-31 17:59:30|||||||||100
1767203980000|2025-12-31 17:59:40|||||||||111
1767203990000|2025-12-31 17:59:50|||||||||1021
1767204000000|2025-12-31 18:00:00|||||||||3239
1767204010000|2025-12-31 18:00:10|||||||||500
1767204020000|2025-12-31 18:00:20|||||||||2289
1767204030000|2025-12-31 18:00:30|||||||||1513
1767204040000|2025-12-31 18:00:40|2337|2336|2338|2337|2338|2337|2337|2336|5316
1767204050000|2025-12-31 18:00:50|||||||||169
1767204060000|2025-12-31 18:01:00|||||||||400
1767204080000|2025-12-31 18:01:20|||||||||263
1767204090000|2025-12-31 18:01:30|||||||||1025
1767204110000|2025-12-31 18:01:50|2339|2338|2340|2339|2340|2339|2339|2338|5325
1767204120000|2025-12-31 18:02:00|||||||||1100
1767204130000|2025-12-31 18:02:10|||||||||2060
1767204140000|2025-12-31 18:02:20|||||||||5648
1767204150000|2025-12-31 18:02:30|||||||||200
1767204160000|2025-12-31 18:02:40|||||||||200
1767204170000|2025-12-31 18:02:50|2339|2338|2339|2338|2339|2338|2339|2338|3409
1767204180000|2025-12-31 18:03:00|||||||||100
1767204190000|2025-12-31 18:03:10|||||||||100
1767204200000|2025-12-31 18:03:20|||||||||1575
1767204210000|2025-12-31 18:03:30|||||||||300
1767204230000|2025-12-31 18:03:50|||||||||100
1767204240000|2025-12-31 18:04:00|||||||||100
1767204250000|2025-12-31 18:04:10|||||||||300
1767204260000|2025-12-31 18:04:20|||||||||903
1767204270000|2025-12-31 18:04:30|||||||||737
1767204290000|2025-12-31 18:04:50|||||||||342
1767204300000|2025-12-31 18:05:00|||||||||342
1767204320000|2025-12-31 18:05:20|||||||||200
1767204330000|2025-12-31 18:05:30|||||||||200
1767204340000|2025-12-31 18:05:40|2338|2337|2338|2337|2338|2337|2338|2337|3886
1767204360000|2025-12-31 18:06:00|2339|2338|2339|2338|2339|2338|2339|2338|11900
1767204370000|2025-12-31 18:06:10|||||||||2396
1767204380000|2025-12-31 18:06:20|||||||||1720
1767204390000|2025-12-31 18:06:30|2340|2339|2340|2339|2340|2339|2339|2339|3663
1767204400000|2025-12-31 18:06:40|||||||||957
1767204410000|2025-12-31 18:06:50|||||||||136
1767204420000|2025-12-31 18:07:00|||||||||8462
1767204430000|2025-12-31 18:07:10|||||||||402
1767204440000|2025-12-31 18:07:20|||||||||200
1767204450000|2025-12-31 18:07:30|||||||||385
1767204460000|2025-12-31 18:07:40|||||||||1812
1767204470000|2025-12-31 18:07:50|||||||||300
1767204480000|2025-12-31 18:08:00|||||||||3749
1767204490000|2025-12-31 18:08:10|||||||||940
1767204500000|2025-12-31 18:08:20|||||||||525
1767204510000|2025-12-31 18:08:30|||||||||1957
1767204520000|2025-12-31 18:08:40|||||||||100
1767204530000|2025-12-31 18:08:50|2339|2338|2339|2338|2339|2338|2339|2338|3024
1767204540000|2025-12-31 18:09:00|||||||||200
1767204550000|2025-12-31 18:09:10|||||||||200
1767204560000|2025-12-31 18:09:20|||||||||1268
1767204570000|2025-12-31 18:09:30|2338|2337|2339|2338|2339|2338|2338|2337|2699
1767204580000|2025-12-31 18:09:40|||||||||293
1767204590000|2025-12-31 18:09:50|||||||||1100
1767204600000|2025-12-31 18:10:00|||||||||300
1767204610000|2025-12-31 18:10:10|||||||||1200
1767204620000|2025-12-31 18:10:20|2340|2339|2340|2339|2340|2339|2340|2339|1670
1767204630000|2025-12-31 18:10:30|||||||||200
1767204640000|2025-12-31 18:10:40|||||||||100
1767204650000|2025-12-31 18:10:50|||||||||293
1767204660000|2025-12-31 18:11:00|||||||||325
1767204670000|2025-12-31 18:11:10|2341|2340|2340|2339|2341|2340|2340|2339|4569
1767204680000|2025-12-31 18:11:20|||||||||200
1767204690000|2025-12-31 18:11:30|||||||||466
1767204720000|2025-12-31 18:12:00|||||||||200
1767204730000|2025-12-31 18:12:10|||||||||413
1767204740000|2025-12-31 18:12:20|||||||||100
1767204760000|2025-12-31 18:12:40|||||||||398
1767204770000|2025-12-31 18:12:50|||||||||200
1767204780000|2025-12-31 18:13:00|||||||||100
1767204790000|2025-12-31 18:13:10|||||||||100
1767204800000|2025-12-31 18:13:20|||||||||370
1767204810000|2025-12-31 18:13:30|2341|2340|2341|2340|2341|2340|2341|2340|876
1767204820000|2025-12-31 18:13:40|||||||||2000
1767204830000|2025-12-31 18:13:50|||||||||200
1767204850000|2025-12-31 18:14:10|2342|2341|2342|2341|2342|2341|2342|2341|1780
1767204860000|2025-12-31 18:14:20|||||||||560
1767204870000|2025-12-31 18:14:30|||||||||586
1767204880000|2025-12-31 18:14:40|||||||||100
1767204900000|2025-12-31 18:15:00|||||||||322
1767204910000|2025-12-31 18:15:10|2341|2340|2341|2340|2341|2340|2341|2340|8147
1767204920000|2025-12-31 18:15:20|||||||||797
1767204930000|2025-12-31 18:15:30|||||||||642
1767204950000|2025-12-31 18:15:50|||||||||1339
1767204960000|2025-12-31 18:16:00|||||||||1824
1767204970000|2025-12-31 18:16:10|2340|2339|2340|2339|2340|2339|2340|2339|6211
1767204980000|2025-12-31 18:16:20|||||||||100
1767204990000|2025-12-31 18:16:30|||||||||508
1767205000000|2025-12-31 18:16:40|||||||||149
1767205010000|2025-12-31 18:16:50|||||||||2999
1767205020000|2025-12-31 18:17:00|||||||||349
1767205030000|2025-12-31 18:17:10|||||||||1358
1767205040000|2025-12-31 18:17:20|||||||||100
1767205050000|2025-12-31 18:17:30|2339|2338|2339|2338|2339|2338|2339|2338|3140
1767205060000|2025-12-31 18:17:40|||||||||519
1767205080000|2025-12-31 18:18:00|||||||||1000
1767205090000|2025-12-31 18:18:10|||||||||300
1767205100000|2025-12-31 18:18:20|||||||||850
1767205110000|2025-12-31 18:18:30|||||||||1115
1767205120000|2025-12-31 18:18:40|||||||||210
1767205130000|2025-12-31 18:18:50|||||||||354
1767205140000|2025-12-31 18:19:00|||||||||530
1767205150000|2025-12-31 18:19:10|||||||||256
1767205160000|2025-12-31 18:19:20|||||||||743
1767205170000|2025-12-31 18:19:30|||||||||1003
1767205180000|2025-12-31 18:19:40|||||||||220
1767205190000|2025-12-31 18:19:50|||||||||500
1767205200000|2025-12-31 18:20:00|||||||||670
1767205210000|2025-12-31 18:20:10|2340|2339|2340|2339|2340|2339|2340|2339|10904
1767205220000|2025-12-31 18:20:20|||||||||100
1767205230000|2025-12-31 18:20:30|||||||||400
1767205240000|2025-12-31 18:20:40|||||||||250
1767205250000|2025-12-31 18:20:50|2341|2340|2341|2340|2341|2340|2341|2340|1921
1767205260000|2025-12-31 18:21:00|||||||||1050
1767205270000|2025-12-31 18:21:10|||||||||1581
1767205280000|2025-12-31 18:21:20|||||||||2535
1767205290000|2025-12-31 18:21:30|||||||||1462
1767205330000|2025-12-31 18:22:10|||||||||1400
1767205340000|2025-12-31 18:22:20|2340|2339|2340|2339|2340|2339|2340|2339|4456
1767205360000|2025-12-31 18:22:40|||||||||452
1767205370000|2025-12-31 18:22:50|||||||||100
1767205390000|2025-12-31 18:23:10|||||||||635
1767205410000|2025-12-31 18:23:30|||||||||100
1767205420000|2025-12-31 18:23:40|||||||||220
1767205430000|2025-12-31 18:23:50|||||||||365
1767205450000|2025-12-31 18:24:10|||||||||112
1767205460000|2025-12-31 18:24:20|||||||||101
1767205470000|2025-12-31 18:24:30|||||||||510
1767205480000|2025-12-31 18:24:40|||||||||100
1767205490000|2025-12-31 18:24:50|||||||||100
1767205510000|2025-12-31 18:25:10|||||||||300
1767205520000|2025-12-31 18:25:20|||||||||200
1767205530000|2025-12-31 18:25:30|2341|2340|2341|2340|2341|2340|2341|2340|4250
1767205540000|2025-12-31 18:25:40|2340|2339|2340|2339|2340|2339|2340|2339|7976
1767205550000|2025-12-31 18:25:50|||||||||100
1767205560000|2025-12-31 18:26:00|||||||||942
1767205570000|2025-12-31 18:26:10|||||||||3031
1767205580000|2025-12-31 18:26:20|||||||||550
1767205600000|2025-12-31 18:26:40|||||||||2620
1767205610000|2025-12-31 18:26:50|||||||||135
1767205620000|2025-12-31 18:27:00|||||||||333
1767205640000|2025-12-31 18:27:20|2341|2340|2341|2340|2341|2340|2341|2340|806
1767205650000|2025-12-31 18:27:30|2340|2339|2340|2339|2340|2339|2340|2339|9572
1767205660000|2025-12-31 18:27:40|||||||||1467
1767205670000|2025-12-31 18:27:50|2339|2338|2340|2339|2340|2339|2339|2338|20222
1767205680000|2025-12-31 18:28:00|2341|2340|2341|2340|2341|2340|2341|2340|1210
1767205690000|2025-12-31 18:28:10|||||||||100
1767205700000|2025-12-31 18:28:20|||||||||249
1767205710000|2025-12-31 18:28:30|||||||||218
1767205720000|2025-12-31 18:28:40|||||||||214
1767205740000|2025-12-31 18:29:00|||||||||500
1767205750000|2025-12-31 18:29:10|||||||||380
1767205760000|2025-12-31 18:29:20|||||||||100
1767205770000|2025-12-31 18:29:30|||||||||125
1767205780000|2025-12-31 18:29:40|2340|2339|2341|2340|2341|2340|2340|2339|4021
1767205790000|2025-12-31 18:29:50|||||||||490
1767205800000|2025-12-31 18:30:00|||||||||114
1767205810000|2025-12-31 18:30:10|||||||||100
1767205830000|2025-12-31 18:30:30|||||||||300
1767205850000|2025-12-31 18:30:50|||||||||729
1767205860000|2025-12-31 18:31:00|||||||||104
1767205880000|2025-12-31 18:31:20|||||||||106
1767205890000|2025-12-31 18:31:30|||||||||10000
1767205900000|2025-12-31 18:31:40|||||||||574
1767205910000|2025-12-31 18:31:50|2342|2341|2342|2341|2342|2341|2342|2341|2994
1767205920000|2025-12-31 18:32:00|||||||||200
1767205930000|2025-12-31 18:32:10|||||||||1533
1767205940000|2025-12-31 18:32:20|||||||||4614
1767205950000|2025-12-31 18:32:30|2341|2340|2341|2340|2341|2340|2341|2340|420
1767205970000|2025-12-31 18:32:50|||||||||292
1767205980000|2025-12-31 18:33:00|||||||||106
1767205990000|2025-12-31 18:33:10|||||||||1393
1767206000000|2025-12-31 18:33:20|||||||||300
1767206010000|2025-12-31 18:33:30|||||||||587
1767206020000|2025-12-31 18:33:40|2342|2341|2342|2341|2342|2341|2342|2341|1900
1767206040000|2025-12-31 18:34:00|||||||||3629
1767206050000|2025-12-31 18:34:10|||||||||106
1767206080000|2025-12-31 18:34:40|||||||||1190
1767206090000|2025-12-31 18:34:50|||||||||4361
1767206110000|2025-12-31 18:35:10|||||||||353
1767206120000|2025-12-31 18:35:20|||||||||1275
1767206150000|2025-12-31 18:35:50|||||||||500
1767206160000|2025-12-31 18:36:00|2341|2340|2341|2340|2341|2340|2341|2340|5234
1767206190000|2025-12-31 18:36:30|||||||||408
1767206200000|2025-12-31 18:36:40|||||||||600
1767206230000|2025-12-31 18:37:10|||||||||1215
1767206240000|2025-12-31 18:37:20|||||||||340
1767206250000|2025-12-31 18:37:30|||||||||603
1767206260000|2025-12-31 18:37:40|||||||||110
1767206270000|2025-12-31 18:37:50|||||||||409
1767206280000|2025-12-31 18:38:00|||||||||2017
1767206290000|2025-12-31 18:38:10|||||||||1737
1767206300000|2025-12-31 18:38:20|||||||||100
1767206310000|2025-12-31 18:38:30|||||||||500
1767206320000|2025-12-31 18:38:40|||||||||536
1767206330000|2025-12-31 18:38:50|||||||||235
1767206340000|2025-12-31 18:39:00|||||||||400
1767206350000|2025-12-31 18:39:10|||||||||310
1767206360000|2025-12-31 18:39:20|||||||||661
1767206380000|2025-12-31 18:39:40|||||||||100
1767206390000|2025-12-31 18:39:50|2340|2339|2340|2339|2341|2340|2340|2339|7775
1767206400000|2025-12-31 18:40:00|||||||||700
1767206420000|2025-12-31 18:40:20|||||||||280
1767206430000|2025-12-31 18:40:30|||||||||2500
1767206440000|2025-12-31 18:40:40|||||||||100
1767206450000|2025-12-31 18:40:50|||||||||100
1767206470000|2025-12-31 18:41:10|2341|2340|2341|2340|2341|2340|2341|2340|1628
1767206480000|2025-12-31 18:41:20|2340|2339|2340|2339|2340|2339|2340|2339|2248
1767206490000|2025-12-31 18:41:30|||||||||100
1767206500000|2025-12-31 18:41:40|2341|2340|2341|2340|2341|2340|2341|2340|1153
1767206520000|2025-12-31 18:42:00|||||||||100
1767206530000|2025-12-31 18:42:10|||||||||1425
1767206540000|2025-12-31 18:42:20|||||||||776
1767206550000|2025-12-31 18:42:30|||||||||450
1767206560000|2025-12-31 18:42:40|2340|2339|2341|2340|2341|2340|2340|2339|2818
1767206580000|2025-12-31 18:43:00|||||||||100
1767206600000|2025-12-31 18:43:20|2340|2339|2340|2339|2340|2339|2340|2339|1306
1767206610000|2025-12-31 18:43:30|||||||||427
1767206640000|2025-12-31 18:44:00|||||||||100
1767206650000|2025-12-31 18:44:10|||||||||200
1767206660000|2025-12-31 18:44:20|2341|2340|2341|2340|2341|2340|2341|2340|3540
1767206670000|2025-12-31 18:44:30|||||||||2641
1767206680000|2025-12-31 18:44:40|||||||||141
1767206690000|2025-12-31 18:44:50|||||||||913
1767206700000|2025-12-31 18:45:00|2342|2341|2342|2341|2342|2341|2342|2341|1305
1767206710000|2025-12-31 18:45:10|2341|2340|2341|2340|2341|2340|2341|2340|3990
1767206730000|2025-12-31 18:45:30|||||||||407
1767206740000|2025-12-31 18:45:40|||||||||1327
1767206760000|2025-12-31 18:46:00|||||||||100
1767206780000|2025-12-31 18:46:20|||||||||100
1767206800000|2025-12-31 18:46:40|||||||||224
1767206810000|2025-12-31 18:46:50|||||||||199
1767206830000|2025-12-31 18:47:10|||||||||100
1767206860000|2025-12-31 18:47:40|||||||||491
1767206870000|2025-12-31 18:47:50|||||||||310
1767206880000|2025-12-31 18:48:00|||||||||1211
1767206890000|2025-12-31 18:48:10|||||||||400
1767206900000|2025-12-31 18:48:20|||||||||100
1767206910000|2025-12-31 18:48:30|||||||||2613
1767206920000|2025-12-31 18:48:40|2342|2341|2342|2341|2342|2341|2342|2341|624
1767206930000|2025-12-31 18:48:50|2343|2342|2343|2342|2343|2342|2343|2342|1900
1767206940000|2025-12-31 18:49:00|||||||||961
1767206950000|2025-12-31 18:49:10|||||||||100
1767206960000|2025-12-31 18:49:20|||||||||527
1767206970000|2025-12-31 18:49:30|||||||||635
1767206990000|2025-12-31 18:49:50|2342|2341|2342|2341|2342|2341|2342|2341|6584
1767207000000|2025-12-31 18:50:00|||||||||1393
1767207010000|2025-12-31 18:50:10|||||||||500
1767207020000|2025-12-31 18:50:20|||||||||1250
1767207030000|2025-12-31 18:50:30|||||||||150
1767207070000|2025-12-31 18:51:10|||||||||401
1767207090000|2025-12-31 18:51:30|||||||||100
1767207110000|2025-12-31 18:51:50|||||||||100
1767207140000|2025-12-31 18:52:20|||||||||122
1767207150000|2025-12-31 18:52:30|||||||||233
1767207160000|2025-12-31 18:52:40|||||||||100
1767207170000|2025-12-31 18:52:50|||||||||334
1767207180000|2025-12-31 18:53:00|||||||||100
1767207190000|2025-12-31 18:53:10|||||||||575
1767207200000|2025-12-31 18:53:20|2341|2340|2342|2341|2342|2341|2341|2340|7481
1767207210000|2025-12-31 18:53:30|||||||||200
1767207220000|2025-12-31 18:53:40|||||||||100
1767207230000|2025-12-31 18:53:50|||||||||100
1767207240000|2025-12-31 18:54:00|||||||||1245
1767207250000|2025-12-31 18:54:10|||||||||4005
1767207270000|2025-12-31 18:54:30|||||||||976
1767207290000|2025-12-31 18:54:50|||||||||400
1767207300000|2025-12-31 18:55:00|||||||||1840
1767207310000|2025-12-31 18:55:10|||||||||100
1767207320000|2025-12-31 18:55:20|||||||||1000
1767207330000|2025-12-31 18:55:30|||||||||200
1767207340000|2025-12-31 18:55:40|||||||||100
1767207350000|2025-12-31 18:55:50|||||||||602
1767207360000|2025-12-31 18:56:00|||||||||120
1767207370000|2025-12-31 18:56:10|||||||||500
1767207380000|2025-12-31 18:56:20|2343|2342|2343|2342|2343|2342|2343|2342|1947
1767207390000|2025-12-31 18:56:30|||||||||1058
1767207400000|2025-12-31 18:56:40|||||||||2700
1767207410000|2025-12-31 18:56:50|||||||||156
1767207420000|2025-12-31 18:57:00|||||||||128
1767207450000|2025-12-31 18:57:30|2342|2341|2343|2342|2343|2342|2342|2341|10642
1767207460000|2025-12-31 18:57:40|||||||||300
1767207510000|2025-12-31 18:58:30|||||||||1000
1767207520000|2025-12-31 18:58:40|||||||||1272
1767207530000|2025-12-31 18:58:50|||||||||1460
1767207560000|2025-12-31 18:59:20|||||||||100
1767207580000|2025-12-31 18:59:40|||||||||100
1767207590000|2025-12-31 18:59:50|2344|2343|2344|2343|2344|2343|2344|2343|3681
1767207600000|2025-12-31 19:00:00|||||||||200
1767207620000|2025-12-31 19:00:20|||||||||181
1767207630000|2025-12-31 19:00:30|2345|2344|2345|2344|2345|2344|2345|2344|1851
1767207640000|2025-12-31 19:00:40|||||||||2054
1767207650000|2025-12-31 19:00:50|||||||||200
1767207660000|2025-12-31 19:01:00|2346|2345|2346|2345|2346|2345|2346|2345|5779
1767207670000|2025-12-31 19:01:10|||||||||2200
1767207690000|2025-12-31 19:01:30|||||||||600
1767207700000|2025-12-31 19:01:40|||||||||200
1767207710000|2025-12-31 19:01:50|||||||||426
1767207720000|2025-12-31 19:02:00|||||||||429
1767207730000|2025-12-31 19:02:10|||||||||400
1767207740000|2025-12-31 19:02:20|||||||||576
1767207750000|2025-12-31 19:02:30|||||||||100
1767207760000|2025-12-31 19:02:40|||||||||100
1767207770000|2025-12-31 19:02:50|2345|2344|2345|2344|2345|2344|2345|2344|5835
1767207780000|2025-12-31 19:03:00|2346|2345|2346|2345|2346|2345|2346|2345|2354
1767207790000|2025-12-31 19:03:10|||||||||100
1767207800000|2025-12-31 19:03:20|||||||||800
1767207810000|2025-12-31 19:03:30|||||||||1182
1767207820000|2025-12-31 19:03:40|||||||||100
1767207830000|2025-12-31 19:03:50|2345|2344|2345|2344|2345|2344|2345|2344|2781
1767207840000|2025-12-31 19:04:00|||||||||474
1767207850000|2025-12-31 19:04:10|||||||||809
1767207860000|2025-12-31 19:04:20|||||||||542
1767207870000|2025-12-31 19:04:30|||||||||100
1767207880000|2025-12-31 19:04:40|||||||||104
1767207890000|2025-12-31 19:04:50|2344|2343|2344|2343|2344|2343|2344|2343|2250
1767207900000|2025-12-31 19:05:00|2345|2344|2345|2344|2345|2344|2345|2344|1306
1767207910000|2025-12-31 19:05:10|||||||||628
1767207920000|2025-12-31 19:05:20|||||||||3795
1767207930000|2025-12-31 19:05:30|||||||||100
1767207940000|2025-12-31 19:05:40|2346|2345|2346|2345|2346|2345|2346|2345|1740
1767207950000|2025-12-31 19:05:50|||||||||389
1767207960000|2025-12-31 19:06:00|2345|2344|2345|2344|2345|2344|2345|2344|3170
1767207990000|2025-12-31 19:06:30|||||||||400
1767208010000|2025-12-31 19:06:50|||||||||100
1767208020000|2025-12-31 19:07:00|||||||||950
1767208030000|2025-12-31 19:07:10|||||||||445
1767208040000|2025-12-31 19:07:20|||||||||689
1767208050000|2025-12-31 19:07:30|||||||||400
1767208080000|2025-12-31 19:08:00|||||||||2719
1767208090000|2025-12-31 19:08:10|||||||||1832
1767208100000|2025-12-31 19:08:20|||||||||100
1767208110000|2025-12-31 19:08:30|||||||||201
1767208120000|2025-12-31 19:08:40|||||||||2972
1767208140000|2025-12-31 19:09:00|||||||||500
1767208150000|2025-12-31 19:09:10|2344|2343|2345|2344|2345|2344|2344|2343|5549
1767208160000|2025-12-31 19:09:20|||||||||1300
1767208170000|2025-12-31 19:09:30|2344|2343|2344|2343|2344|2344|2344|2343|2410
1767208190000|2025-12-31 19:09:50|||||||||735
1767208200000|2025-12-31 19:10:00|||||||||320
1767208210000|2025-12-31 19:10:10|||||||||237
1767208230000|2025-12-31 19:10:30|||||||||100
1767208240000|2025-12-31 19:10:40|||||||||100
1767208250000|2025-12-31 19:10:50|||||||||528
1767208280000|2025-12-31 19:11:20|||||||||100
1767208290000|2025-12-31 19:11:30|||||||||600
1767208310000|2025-12-31 19:11:50|||||||||160
1767208320000|2025-12-31 19:12:00|||||||||100
1767208330000|2025-12-31 19:12:10|||||||||100
1767208340000|2025-12-31 19:12:20|||||||||100
1767208350000|2025-12-31 19:12:30|||||||||623
1767208360000|2025-12-31 19:12:40|||||||||1239
1767208370000|2025-12-31 19:12:50|||||||||300
1767208380000|2025-12-31 19:13:00|||||||||1342
1767208390000|2025-12-31 19:13:10|||||||||1906
1767208400000|2025-12-31 19:13:20|||||||||243
1767208410000|2025-12-31 19:13:30|||||||||400
1767208420000|2025-12-31 19:13:40|||||||||1491
1767208430000|2025-12-31 19:13:50|||||||||1000
1767208450000|2025-12-31 19:14:10|||||||||100
1767208470000|2025-12-31 19:14:30|||||||||450
1767208480000|2025-12-31 19:14:40|2343|2342|2343|2342|2343|2342|2343|2342|4843
1767208490000|2025-12-31 19:14:50|||||||||354
1767208500000|2025-12-31 19:15:00|||||||||300
1767208510000|2025-12-31 19:15:10|||||||||1094
1767208520000|2025-12-31 19:15:20|||||||||235
1767208530000|2025-12-31 19:15:30|||||||||1269
1767208540000|2025-12-31 19:15:40|||||||||312
1767208550000|2025-12-31 19:15:50|||||||||618
1767208570000|2025-12-31 19:16:10|2342|2341|2342|2341|2342|2341|2342|2341|3905
1767208580000|2025-12-31 19:16:20|||||||||220
1767208590000|2025-12-31 19:16:30|||||||||555
1767208600000|2025-12-31 19:16:40|||||||||100
1767208620000|2025-12-31 19:17:00|||||||||700
1767208630000|2025-12-31 19:17:10|||||||||3120
1767208640000|2025-12-31 19:17:20|||||||||316
1767208650000|2025-12-31 19:17:30|||||||||626
1767208660000|2025-12-31 19:17:40|||||||||987
1767208670000|2025-12-31 19:17:50|||||||||100
1767208680000|2025-12-31 19:18:00|||||||||200
1767208700000|2025-12-31 19:18:20|||||||||414
1767208710000|2025-12-31 19:18:30|||||||||720
1767208720000|2025-12-31 19:18:40|||||||||300
1767208730000|2025-12-31 19:18:50|||||||||1079
1767208750000|2025-12-31 19:19:10|||||||||1324
1767208760000|2025-12-31 19:19:20|||||||||549
1767208770000|2025-12-31 19:19:30|2341|2340|2342|2341|2342|2341|2341|2340|7265
1767208780000|2025-12-31 19:19:40|||||||||430
1767208790000|2025-12-31 19:19:50|||||||||2085
1767208800000|2025-12-31 19:20:00|||||||||241
1767208810000|2025-12-31 19:20:10|||||||||100
1767208820000|2025-12-31 19:20:20|||||||||121
1767208830000|2025-12-31 19:20:30|||||||||5033
1767208840000|2025-12-31 19:20:40|||||||||446
1767208850000|2025-12-31 19:20:50|2341|2340|2341|2340|2341|2340|2341|2340|1064
1767208860000|2025-12-31 19:21:00|||||||||100
1767208870000|2025-12-31 19:21:10|||||||||100
1767208880000|2025-12-31 19:21:20|||||||||200
1767208900000|2025-12-31 19:21:40|||||||||200
1767208910000|2025-12-31 19:21:50|||||||||10322
1767208920000|2025-12-31 19:22:00|||||||||1751
1767208930000|2025-12-31 19:22:10|||||||||326
1767208950000|2025-12-31 19:22:30|||||||||618
1767208960000|2025-12-31 19:22:40|||||||||484
1767208970000|2025-12-31 19:22:50|||||||||2177
1767208980000|2025-12-31 19:23:00|||||||||550
1767208990000|2025-12-31 19:23:10|||||||||2672
1767209000000|2025-12-31 19:23:20|||||||||200
1767209020000|2025-12-31 19:23:40|||||||||363
1767209030000|2025-12-31 19:23:50|||||||||550
1767209050000|2025-12-31 19:24:10|2340|2339|2340|2339|2340|2340|2340|2339|4655
1767209060000|2025-12-31 19:24:20|||||||||469
1767209070000|2025-12-31 19:24:30|||||||||300
1767209080000|2025-12-31 19:24:40|||||||||1657
1767209100000|2025-12-31 19:25:00|||||||||1095
1767209110000|2025-12-31 19:25:10|||||||||292
1767209130000|2025-12-31 19:25:30|||||||||1100
1767209140000|2025-12-31 19:25:40|2339|2338|2339|2338|2339|2338|2339|2338|3400
1767209150000|2025-12-31 19:25:50|||||||||4060
1767209160000|2025-12-31 19:26:00|||||||||1230
1767209170000|2025-12-31 19:26:10|||||||||911
1767209180000|2025-12-31 19:26:20|||||||||403
1767209190000|2025-12-31 19:26:30|||||||||871
1767209200000|2025-12-31 19:26:40|||||||||708
1767209210000|2025-12-31 19:26:50|||||||||5100
1767209220000|2025-12-31 19:27:00|||||||||250
1767209230000|2025-12-31 19:27:10|||||||||100
1767209240000|2025-12-31 19:27:20|||||||||3407
1767209250000|2025-12-31 19:27:30|||||||||395
1767209260000|2025-12-31 19:27:40|||||||||493
1767209270000|2025-12-31 19:27:50|2338|2337|2338|2337|2338|2337|2338|2337|7353
1767209280000|2025-12-31 19:28:00|||||||||100
1767209290000|2025-12-31 19:28:10|||||||||400
1767209300000|2025-12-31 19:28:20|2339|2338|2339|2338|2339|2338|2339|2338|19760
1767209320000|2025-12-31 19:28:40|||||||||900
1767209330000|2025-12-31 19:28:50|||||||||100
1767209350000|2025-12-31 19:29:10|||||||||313
1767209360000|2025-12-31 19:29:20|||||||||200
1767209370000|2025-12-31 19:29:30|||||||||213
1767209380000|2025-12-31 19:29:40|||||||||111
1767209400000|2025-12-31 19:30:00|||||||||422
1767209410000|2025-12-31 19:30:10|||||||||350
1767209420000|2025-12-31 19:30:20|||||||||317
1767209430000|2025-12-31 19:30:30|||||||||100
1767209440000|2025-12-31 19:30:40|||||||||100
1767209450000|2025-12-31 19:30:50|||||||||100
1767209460000|2025-12-31 19:31:00|||||||||375
1767209470000|2025-12-31 19:31:10|||||||||1200
1767209480000|2025-12-31 19:31:20|||||||||100
1767209500000|2025-12-31 19:31:40|||||||||2400
1767209510000|2025-12-31 19:31:50|2338|2337|2338|2337|2338|2337|2338|2337|4417
1767209520000|2025-12-31 19:32:00|2337|2336|2337|2336|2337|2336|2337|2336|3032
1767209530000|2025-12-31 19:32:10|||||||||325
1767209540000|2025-12-31 19:32:20|||||||||200
1767209550000|2025-12-31 19:32:30|||||||||1923
1767209560000|2025-12-31 19:32:40|||||||||2487
1767209570000|2025-12-31 19:32:50|||||||||1100
1767209580000|2025-12-31 19:33:00|||||||||300
1767209590000|2025-12-31 19:33:10|||||||||1115
1767209600000|2025-12-31 19:33:20|||||||||1399
1767209610000|2025-12-31 19:33:30|||||||||200
1767209620000|2025-12-31 19:33:40|||||||||200
1767209630000|2025-12-31 19:33:50|||||||||491
1767209640000|2025-12-31 19:34:00|||||||||4518
1767209650000|2025-12-31 19:34:10|||||||||319
1767209660000|2025-12-31 19:34:20|||||||||450
1767209680000|2025-12-31 19:34:40|2336|2335|2337|2336|2337|2336|2336|2335|3026
1767209700000|2025-12-31 19:35:00|||||||||200
1767209710000|2025-12-31 19:35:10|||||||||300
1767209730000|2025-12-31 19:35:30|||||||||100
1767209740000|2025-12-31 19:35:40|||||||||1360
1767209750000|2025-12-31 19:35:50|||||||||100
1767209760000|2025-12-31 19:36:00|||||||||420
1767209770000|2025-12-31 19:36:10|2336|2335|2336|2335|2336|2335|2335|2334|11604
1767209780000|2025-12-31 19:36:20|||||||||220
1767209790000|2025-12-31 19:36:30|2335|2334|2335|2334|2335|2334|2335|2334|5167
1767209800000|2025-12-31 19:36:40|2336|2335|2336|2335|2336|2335|2336|2335|3600
1767209810000|2025-12-31 19:36:50|2337|2336|2337|2336|2337|2336|2337|2336|355
1767209820000|2025-12-31 19:37:00|2338|2337|2337|2336|2338|2337|2337|2336|8307
1767209830000|2025-12-31 19:37:10|||||||||1000
1767209840000|2025-12-31 19:37:20|||||||||100
1767209850000|2025-12-31 19:37:30|||||||||316
1767209860000|2025-12-31 19:37:40|||||||||300
1767209870000|2025-12-31 19:37:50|||||||||100
1767209890000|2025-12-31 19:38:10|||||||||500
1767209900000|2025-12-31 19:38:20|2336|2335|2336|2335|2336|2335|2336|2335|1656
1767209910000|2025-12-31 19:38:30|||||||||700
1767209920000|2025-12-31 19:38:40|||||||||112
1767209930000|2025-12-31 19:38:50|||||||||424
1767209940000|2025-12-31 19:39:00|||||||||209
1767209960000|2025-12-31 19:39:20|||||||||100
1767209970000|2025-12-31 19:39:30|||||||||200
1767209980000|2025-12-31 19:39:40|||||||||600
1767209990000|2025-12-31 19:39:50|2335|2334|2336|2335|2336|2335|2335|2334|6848
1767210000000|2025-12-31 19:40:00|||||||||200
1767210010000|2025-12-31 19:40:10|||||||||468
1767210020000|2025-12-31 19:40:20|||||||||100
1767210030000|2025-12-31 19:40:30|||||||||200
1767210040000|2025-12-31 19:40:40|||||||||524
1767210050000|2025-12-31 19:40:50|2337|2336|2336|2335|2337|2336|2336|2335|4918
1767210070000|2025-12-31 19:41:10|||||||||100
1767210080000|2025-12-31 19:41:20|||||||||2946
1767210090000|2025-12-31 19:41:30|||||||||1700
1767210100000|2025-12-31 19:41:40|2335|2334|2335|2334|2335|2334|2335|2334|1982
1767210110000|2025-12-31 19:41:50|||||||||1565
1767210120000|2025-12-31 19:42:00|||||||||322
1767210130000|2025-12-31 19:42:10|||||||||400
1767210140000|2025-12-31 19:42:20|||||||||450
1767210150000|2025-12-31 19:42:30|||||||||100
1767210160000|2025-12-31 19:42:40|||||||||460
1767210170000|2025-12-31 19:42:50|2334|2333|2334|2333|2334|2333|2334|2333|32463
1767210180000|2025-12-31 19:43:00|||||||||200
1767210190000|2025-12-31 19:43:10|||||||||100
1767210210000|2025-12-31 19:43:30|2333|2332|2334|2333|2334|2333|2333|2332|15782
1767210220000|2025-12-31 19:43:40|2335|2334|2335|2334|2335|2334|2335|2334|5499
1767210230000|2025-12-31 19:43:50|2336|2335|2336|2335|2336|2335|2336|2335|7184
1767210240000|2025-12-31 19:44:00|2335|2334|2335|2334|2335|2334|2335|2334|2705
1767210260000|2025-12-31 19:44:20|||||||||200
1767210270000|2025-12-31 19:44:30|||||||||1600
1767210280000|2025-12-31 19:44:40|||||||||792
1767210290000|2025-12-31 19:44:50|||||||||689
1767210300000|2025-12-31 19:45:00|||||||||390
1767210310000|2025-12-31 19:45:10|||||||||300
1767210320000|2025-12-31 19:45:20|||||||||200
1767210330000|2025-12-31 19:45:30|||||||||123
1767210340000|2025-12-31 19:45:40|||||||||900
1767210350000|2025-12-31 19:45:50|||||||||321
1767210360000|2025-12-31 19:46:00|||||||||1100
1767210380000|2025-12-31 19:46:20|||||||||2500
1767210390000|2025-12-31 19:46:30|||||||||120
1767210400000|2025-12-31 19:46:40|||||||||2620
1767210410000|2025-12-31 19:46:50|||||||||500
1767210420000|2025-12-31 19:47:00|2336|2335|2336|2335|2336|2335|2336|2335|3806
1767210430000|2025-12-31 19:47:10|||||||||1797
1767210440000|2025-12-31 19:47:20|||||||||100
1767210450000|2025-12-31 19:47:30|2335|2334|2336|2335|2336|2335|2335|2334|6113
1767210470000|2025-12-31 19:47:50|||||||||5866
1767210480000|2025-12-31 19:48:00|||||||||1200
1767210490000|2025-12-31 19:48:10|||||||||300
1767210500000|2025-12-31 19:48:20|||||||||100
1767210510000|2025-12-31 19:48:30|||||||||595
1767210520000|2025-12-31 19:48:40|||||||||496
1767210530000|2025-12-31 19:48:50|||||||||100
1767210540000|2025-12-31 19:49:00|||||||||100
1767210550000|2025-12-31 19:49:10|2335|2334|2335|2334|2335|2334|2335|2334|2466
1767210560000|2025-12-31 19:49:20|||||||||795
1767210570000|2025-12-31 19:49:30|||||||||100
1767210580000|2025-12-31 19:49:40|||||||||546
1767210590000|2025-12-31 19:49:50|||||||||1032
1767210610000|2025-12-31 19:50:10|||||||||3191
1767210620000|2025-12-31 19:50:20|||||||||432
1767210630000|2025-12-31 19:50:30|2334|2333|2335|2334|2335|2334|2334|2333|6097
1767210640000|2025-12-31 19:50:40|2334|2333|2334|2333|2334|2333|2334|2333|300
1767210650000|2025-12-31 19:50:50|||||||||1200
1767210660000|2025-12-31 19:51:00|||||||||100
1767210670000|2025-12-31 19:51:10|||||||||969
1767210680000|2025-12-31 19:51:20|||||||||220
1767210690000|2025-12-31 19:51:30|||||||||250
1767210700000|2025-12-31 19:51:40|2335|2334|2335|2334|2335|2334|2335|2334|3380
1767210710000|2025-12-31 19:51:50|||||||||423
1767210720000|2025-12-31 19:52:00|||||||||1007
1767210740000|2025-12-31 19:52:20|||||||||200
1767210750000|2025-12-31 19:52:30|||||||||486
1767210770000|2025-12-31 19:52:50|||||||||520
1767210780000|2025-12-31 19:53:00|||||||||300
1767210790000|2025-12-31 19:53:10|||||||||414
1767210800000|2025-12-31 19:53:20|||||||||3430
1767210810000|2025-12-31 19:53:30|2334|2333|2335|2334|2335|2334|2334|2333|3840
1767210820000|2025-12-31 19:53:40|2334|2333|2334|2333|2334|2333|2334|2333|5042
1767210830000|2025-12-31 19:53:50|||||||||1090
1767210860000|2025-12-31 19:54:20|||||||||355
1767210880000|2025-12-31 19:54:40|||||||||147
1767210900000|2025-12-31 19:55:00|||||||||300
1767210910000|2025-12-31 19:55:10|||||||||374
1767210920000|2025-12-31 19:55:20|||||||||1076
1767210930000|2025-12-31 19:55:30|||||||||962
1767210940000|2025-12-31 19:55:40|||||||||836
1767210950000|2025-12-31 19:55:50|||||||||195
1767210960000|2025-12-31 19:56:00|||||||||11232
1767210970000|2025-12-31 19:56:10|||||||||300
1767210980000|2025-12-31 19:56:20|||||||||652
1767210990000|2025-12-31 19:56:30|2335|2334|2335|2334|2335|2334|2335|2334|7942
1767211000000|2025-12-31 19:56:40|||||||||822
1767211010000|2025-12-31 19:56:50|||||||||1050
1767211020000|2025-12-31 19:57:00|||||||||433
1767211030000|2025-12-31 19:57:10|||||||||317
1767211040000|2025-12-31 19:57:20|||||||||119
1767211050000|2025-12-31 19:57:30|||||||||3283
1767211060000|2025-12-31 19:57:40|||||||||100
1767211070000|2025-12-31 19:57:50|||||||||456
1767211080000|2025-12-31 19:58:00|||||||||400
1767211090000|2025-12-31 19:58:10|||||||||200
1767211100000|2025-12-31 19:58:20|||||||||1779
1767211110000|2025-12-31 19:58:30|||||||||100
1767211120000|2025-12-31 19:58:40|||||||||2310
1767211130000|2025-12-31 19:58:50|||||||||520
1767211140000|2025-12-31 19:59:00|||||||||520
1767211150000|2025-12-31 19:59:10|||||||||120
1767211160000|2025-12-31 19:59:20|||||||||942
1767211170000|2025-12-31 19:59:30|||||||||500
1767211180000|2025-12-31 19:59:40|||||||||125
1767211190000|2025-12-31 19:59:50|2336|2335|2336|2335|2336|2335|2336|2335|4524
1767211200000|2025-12-31 20:00:00|||||||||1061
1767211210000|2025-12-31 20:00:10|2335|2334|2335|2334|2335|2335|2335|2334|5800
1767211220000|2025-12-31 20:00:20|||||||||100
1767211230000|2025-12-31 20:00:30|2334|2333|2334|2333|2334|2333|2333|2332|15091
1767211240000|2025-12-31 20:00:40|||||||||544
1767211250000|2025-12-31 20:00:50|||||||||581
1767211260000|2025-12-31 20:01:00|2333|2332|2333|2332|2333|2332|2333|2332|1626
1767211270000|2025-12-31 20:01:10|||||||||450
1767211280000|2025-12-31 20:01:20|||||||||292
1767211290000|2025-12-31 20:01:30|||||||||553
1767211300000|2025-12-31 20:01:40|2332|2331|2332|2331|2332|2331|2332|2331|3252
1767211310000|2025-12-31 20:01:50|||||||||100
1767211320000|2025-12-31 20:02:00|2333|2332|2333|2332|2333|2332|2333|2332|3113
1767211330000|2025-12-31 20:02:10|||||||||1480
1767211350000|2025-12-31 20:02:30|||||||||1199
1767211360000|2025-12-31 20:02:40|||||||||954
1767211370000|2025-12-31 20:02:50|||||||||562
1767211390000|2025-12-31 20:03:10|||||||||295
1767211400000|2025-12-31 20:03:20|||||||||200
1767211410000|2025-12-31 20:03:30|||||||||210
1767211430000|2025-12-31 20:03:50|2334|2333|2334|2333|2334|2333|2334|2333|5617
1767211440000|2025-12-31 20:04:00|||||||||1876
1767211450000|2025-12-31 20:04:10|||||||||300
1767211460000|2025-12-31 20:04:20|||||||||796
1767211470000|2025-12-31 20:04:30|||||||||797
1767211480000|2025-12-31 20:04:40|||||||||200
1767211490000|2025-12-31 20:04:50|||||||||809
1767211500000|2025-12-31 20:05:00|||||||||131
1767211510000|2025-12-31 20:05:10|||||||||150
1767211520000|2025-12-31 20:05:20|||||||||5663
1767211530000|2025-12-31 20:05:30|||||||||1740
1767211540000|2025-12-31 20:05:40|||||||||534
1767211550000|2025-12-31 20:05:50|||||||||878
1767211560000|2025-12-31 20:06:00|2333|2332|2333|2332|2333|2332|2333|2332|3050
1767211570000|2025-12-31 20:06:10|2334|2333|2334|2333|2334|2333|2334|2333|4710
1767211580000|2025-12-31 20:06:20|||||||||500
1767211590000|2025-12-31 20:06:30|||||||||400
1767211600000|2025-12-31 20:06:40|||||||||100
1767211610000|2025-12-31 20:06:50|||||||||696
1767211620000|2025-12-31 20:07:00|2333|2332|2334|2333|2334|2333|2333|2332|3900
1767211630000|2025-12-31 20:07:10|||||||||256
1767211640000|2025-12-31 20:07:20|||||||||3061
1767211650000|2025-12-31 20:07:30|||||||||1000
1767211670000|2025-12-31 20:07:50|||||||||638
1767211680000|2025-12-31 20:08:00|2333|2332|2333|2332|2333|2332|2333|2332|1960
1767211690000|2025-12-31 20:08:10|||||||||300
1767211710000|2025-12-31 20:08:30|||||||||1375
1767211720000|2025-12-31 20:08:40|||||||||1712
1767211730000|2025-12-31 20:08:50|||||||||1248
1767211740000|2025-12-31 20:09:00|||||||||402
1767211750000|2025-12-31 20:09:10|||||||||230
1767211760000|2025-12-31 20:09:20|||||||||400
1767211770000|2025-12-31 20:09:30|||||||||6906
1767211780000|2025-12-31 20:09:40|||||||||170
1767211790000|2025-12-31 20:09:50|||||||||350
1767211800000|2025-12-31 20:10:00|||||||||1030
1767211810000|2025-12-31 20:10:10|||||||||200
1767211820000|2025-12-31 20:10:20|||||||||200
1767211830000|2025-12-31 20:10:30|||||||||622
1767211840000|2025-12-31 20:10:40|||||||||100
1767211860000|2025-12-31 20:11:00|||||||||736
1767211870000|2025-12-31 20:11:10|||||||||327
1767211890000|2025-12-31 20:11:30|||||||||596
1767211900000|2025-12-31 20:11:40|||||||||652
1767211910000|2025-12-31 20:11:50|2332|2331|2332|2331|2332|2331|2332|2331|7051
1767211920000|2025-12-31 20:12:00|||||||||112
1767211930000|2025-12-31 20:12:10|||||||||200
1767211940000|2025-12-31 20:12:20|||||||||287
1767211950000|2025-12-31 20:12:30|||||||||400
1767211960000|2025-12-31 20:12:40|||||||||740
1767211970000|2025-12-31 20:12:50|||||||||203
1767211980000|2025-12-31 20:13:00|||||||||240
1767211990000|2025-12-31 20:13:10|||||||||200
1767212000000|2025-12-31 20:13:20|||||||||1108
1767212010000|2025-12-31 20:13:30|||||||||325
1767212020000|2025-12-31 20:13:40|||||||||2100
1767212030000|2025-12-31 20:13:50|||||||||370
1767212040000|2025-12-31 20:14:00|||||||||2273
1767212050000|2025-12-31 20:14:10|||||||||148
1767212060000|2025-12-31 20:14:20|||||||||100
1767212070000|2025-12-31 20:14:30|||||||||425
1767212080000|2025-12-31 20:14:40|||||||||679
1767212090000|2025-12-31 20:14:50|||||||||1989
1767212100000|2025-12-31 20:15:00|||||||||1124
1767212110000|2025-12-31 20:15:10|||||||||300
1767212120000|2025-12-31 20:15:20|||||||||787
1767212130000|2025-12-31 20:15:30|2333|2332|2333|2332|2333|2332|2333|2332|6307
1767212150000|2025-12-31 20:15:50|||||||||100
1767212160000|2025-12-31 20:16:00|||||||||300
1767212180000|2025-12-31 20:16:20|||||||||1825
1767212190000|2025-12-31 20:16:30|||||||||100
1767212200000|2025-12-31 20:16:40|||||||||861
1767212210000|2025-12-31 20:16:50|||||||||350
1767212220000|2025-12-31 20:17:00|||||||||4323
1767212230000|2025-12-31 20:17:10|2334|2333|2333|2332|2334|2333|2333|2332|11598
1767212240000|2025-12-31 20:17:20|||||||||812
1767212260000|2025-12-31 20:17:40|||||||||100
1767212270000|2025-12-31 20:17:50|||||||||6043
1767212280000|2025-12-31 20:18:00|2334|2333|2334|2333|2334|2333|2334|2333|4024
1767212290000|2025-12-31 20:18:10|||||||||2118
1767212300000|2025-12-31 20:18:20|||||||||3146
1767212310000|2025-12-31 20:18:30|||||||||446
1767212340000|2025-12-31 20:19:00|||||||||407
1767212350000|2025-12-31 20:19:10|||||||||824
1767212360000|2025-12-31 20:19:20|||||||||1363
1767212370000|2025-12-31 20:19:30|||||||||1352
1767212380000|2025-12-31 20:19:40|||||||||200
1767212390000|2025-12-31 20:19:50|||||||||360
1767212400000|2025-12-31 20:20:00|2333||2334||2334||2333||14690
1767212410000|2025-12-31 20:20:10|||||||||789
1767212420000|2025-12-31 20:20:20|||||||||300
1767212430000|2025-12-31 20:20:30|2333||2334||2334||2333||1890
1767212440000|2025-12-31 20:20:40|2333|2332|2333|2332|2334|2332|2333|2332|3551
1767212450000|2025-12-31 20:20:50|||||||||1000
1767212460000|2025-12-31 20:21:00|||||||||100
1767212470000|2025-12-31 20:21:10|||||||||100
1767212480000|2025-12-31 20:21:20|2332|2331|2332|2331|2332|2331|2332|2331|14158
1767212490000|2025-12-31 20:21:30|||||||||1315
1767212500000|2025-12-31 20:21:40|||||||||225
1767212510000|2025-12-31 20:21:50|||||||||508
1767212520000|2025-12-31 20:22:00|||||||||100
1767212530000|2025-12-31 20:22:10|||||||||550
1767212540000|2025-12-31 20:22:20|||||||||100
1767212550000|2025-12-31 20:22:30|||||||||400
1767212560000|2025-12-31 20:22:40|||||||||125
1767212570000|2025-12-31 20:22:50|||||||||1687
1767212580000|2025-12-31 20:23:00|2333|2332|2333|2332|2333|2332|2333|2332|7801
1767212590000|2025-12-31 20:23:10|2332|2331|2332|2331|2332|2331|2332|2331|3306
1767212600000|2025-12-31 20:23:20|||||||||234
1767212610000|2025-12-31 20:23:30|||||||||339
1767212620000|2025-12-31 20:23:40|||||||||100
1767212630000|2025-12-31 20:23:50|||||||||1582
1767212640000|2025-12-31 20:24:00|||||||||845
1767212650000|2025-12-31 20:24:10|||||||||157
1767212660000|2025-12-31 20:24:20|||||||||344
1767212670000|2025-12-31 20:24:30|||||||||1829
1767212680000|2025-12-31 20:24:40|2331|2330|2331|2330|2331|2330|2331|2330|8010
1767212690000|2025-12-31 20:24:50|||||||||2546
1767212700000|2025-12-31 20:25:00|||||||||100
1767212710000|2025-12-31 20:25:10|2332|2331|2332|2331|2332|2331|2332|2331|6743
1767212720000|2025-12-31 20:25:20|||||||||100
1767212730000|2025-12-31 20:25:30|||||||||260
1767212740000|2025-12-31 20:25:40|||||||||478
1767212750000|2025-12-31 20:25:50|||||||||3780
1767212760000|2025-12-31 20:26:00|||||||||1300
1767212780000|2025-12-31 20:26:20|||||||||200
1767212800000|2025-12-31 20:26:40|||||||||6867
1767212810000|2025-12-31 20:26:50|||||||||300
1767212820000|2025-12-31 20:27:00|||||||||1306
1767212830000|2025-12-31 20:27:10|||||||||500
1767212850000|2025-12-31 20:27:30|||||||||1554
1767212860000|2025-12-31 20:27:40|2331|2330|2331|2330|2331|2330|2331|2330|4955
1767212870000|2025-12-31 20:27:50|||||||||1384
1767212880000|2025-12-31 20:28:00|||||||||100
1767212890000|2025-12-31 20:28:10|||||||||2526
1767212900000|2025-12-31 20:28:20|||||||||200
1767212910000|2025-12-31 20:28:30|||||||||1000
1767212920000|2025-12-31 20:28:40|||||||||700
1767212930000|2025-12-31 20:28:50|2330|2329|2330|2329|2330|2329|2330|2329|23243
1767212940000|2025-12-31 20:29:00|2331|2330|2332|2331|2332|2331|2331|2330|25827
1767212950000|2025-12-31 20:29:10|||||||||100
1767212960000|2025-12-31 20:29:20|||||||||100
1767212970000|2025-12-31 20:29:30|2333|2332|2332|2331|2333|2332|2332|2331|20271
1767212980000|2025-12-31 20:29:40|||||||||1511
1767212990000|2025-12-31 20:29:50|||||||||200
1767213000000|2025-12-31 20:30:00|||||||||300
1767213010000|2025-12-31 20:30:10|||||||||3786
1767213020000|2025-12-31 20:30:20|||||||||8621
1767213030000|2025-12-31 20:30:30|||||||||3932
1767213040000|2025-12-31 20:30:40|2333|2332|2333|2332|2333|2332|2333|2332|10394
1767213050000|2025-12-31 20:30:50|||||||||200
1767213060000|2025-12-31 20:31:00|2332|2331|2332|2331|2332|2331|2332|2331|5026
1767213070000|2025-12-31 20:31:10|||||||||200
1767213080000|2025-12-31 20:31:20|||||||||435
1767213090000|2025-12-31 20:31:30|||||||||2600
1767213100000|2025-12-31 20:31:40|||||||||1556
1767213110000|2025-12-31 20:31:50|||||||||1300
1767213120000|2025-12-31 20:32:00|2333|2332|2333|2332|2333|2332|2333|2332|11587
1767213130000|2025-12-31 20:32:10|||||||||2921
1767213140000|2025-12-31 20:32:20|||||||||1144
1767213150000|2025-12-31 20:32:30|||||||||350
1767213160000|2025-12-31 20:32:40|2334|2333|2334|2333|2334|2333|2334|2333|5993
1767213170000|2025-12-31 20:32:50|||||||||100
1767213180000|2025-12-31 20:33:00|||||||||674
1767213190000|2025-12-31 20:33:10|2333|2332|2333|2332|2333|2332|2333|2332|7669
1767213200000|2025-12-31 20:33:20|||||||||611
1767213210000|2025-12-31 20:33:30|||||||||197
1767213220000|2025-12-31 20:33:40|||||||||462
1767213230000|2025-12-31 20:33:50|||||||||100
1767213240000|2025-12-31 20:34:00|||||||||100
1767213250000|2025-12-31 20:34:10|||||||||1649
1767213260000|2025-12-31 20:34:20|||||||||1857
1767213270000|2025-12-31 20:34:30|||||||||400
1767213280000|2025-12-31 20:34:40|||||||||100
1767213290000|2025-12-31 20:34:50|||||||||711
1767213300000|2025-12-31 20:35:00|||||||||960
1767213310000|2025-12-31 20:35:10|||||||||448
1767213320000|2025-12-31 20:35:20|||||||||2203
1767213330000|2025-12-31 20:35:30|2334|2333|2334|2333|2334|2333|2334|2333|13844
1767213340000|2025-12-31 20:35:40|2333|2332|2333|2332|2333|2332|2333|2332|4222
1767213350000|2025-12-31 20:35:50|||||||||1460
1767213380000|2025-12-31 20:36:20|||||||||100
1767213390000|2025-12-31 20:36:30|||||||||1447
1767213400000|2025-12-31 20:36:40|||||||||131
1767213410000|2025-12-31 20:36:50|||||||||550
1767213420000|2025-12-31 20:37:00|2334|2333|2334|2333|2334|2333|2334|2333|8311
1767213440000|2025-12-31 20:37:20|||||||||386
1767213450000|2025-12-31 20:37:30|||||||||600
1767213460000|2025-12-31 20:37:40|||||||||2386
1767213470000|2025-12-31 20:37:50|||||||||1000
1767213480000|2025-12-31 20:38:00|||||||||100
1767213490000|2025-12-31 20:38:10|||||||||2892
1767213500000|2025-12-31 20:38:20|||||||||600
1767213510000|2025-12-31 20:38:30|||||||||7108
1767213520000|2025-12-31 20:38:40|||||||||1002
1767213530000|2025-12-31 20:38:50|||||||||100
1767213540000|2025-12-31 20:39:00|||||||||200
1767213550000|2025-12-31 20:39:10|||||||||100
1767213580000|2025-12-31 20:39:40|||||||||1734
1767213590000|2025-12-31 20:39:50|||||||||10508
1767213600000|2025-12-31 20:40:00|2333|2332|2333|2332|2334|2333|2333|2332|9260
1767213610000|2025-12-31 20:40:10|2334|2333|2334|2333|2334|2333|2334|2333|3851
1767213620000|2025-12-31 20:40:20|||||||||1052
1767213630000|2025-12-31 20:40:30|2335|2334|2335|2334|2335|2334|2335|2334|13470
1767213640000|2025-12-31 20:40:40|||||||||1345
1767213650000|2025-12-31 20:40:50|||||||||660
1767213660000|2025-12-31 20:41:00|||||||||1275
1767213670000|2025-12-31 20:41:10|2336|2335|2337|2336|2337|2336|2336|2335|12356
1767213680000|2025-12-31 20:41:20|||||||||2298
1767213700000|2025-12-31 20:41:40|2336|2335|2336|2335|2336|2335|2336|2335|7319
1767213710000|2025-12-31 20:41:50|||||||||3972
1767213730000|2025-12-31 20:42:10|||||||||500
1767213740000|2025-12-31 20:42:20|||||||||300
1767213760000|2025-12-31 20:42:40|||||||||9034
1767213770000|2025-12-31 20:42:50|||||||||280
1767213790000|2025-12-31 20:43:10|||||||||1937
1767213800000|2025-12-31 20:43:20|2337|2336|2337|2336|2337|2336|2337|2336|5231
1767213810000|2025-12-31 20:43:30|||||||||350
1767213820000|2025-12-31 20:43:40|||||||||561
1767213830000|2025-12-31 20:43:50|2338|2337|2338|2337|2338|2337|2338|2337|3535
1767213840000|2025-12-31 20:44:00|||||||||2704
1767213850000|2025-12-31 20:44:10|||||||||2327
1767213860000|2025-12-31 20:44:20|||||||||666
1767213870000|2025-12-31 20:44:30|||||||||220
1767213880000|2025-12-31 20:44:40|||||||||500
1767213890000|2025-12-31 20:44:50|||||||||2473
1767213900000|2025-12-31 20:45:00|||||||||486
1767213910000|2025-12-31 20:45:10|||||||||510
1767213920000|2025-12-31 20:45:20|||||||||900
1767213930000|2025-12-31 20:45:30|||||||||900
1767213940000|2025-12-31 20:45:40|||||||||1899
1767213950000|2025-12-31 20:45:50|||||||||236
1767213960000|2025-12-31 20:46:00|||||||||7399
1767213970000|2025-12-31 20:46:10|||||||||200
1767213990000|2025-12-31 20:46:30|2337|2336|2337|2336|2337|2336|2337|2336|6400
1767214000000|2025-12-31 20:46:40|||||||||100
1767214010000|2025-12-31 20:46:50|||||||||2700
1767214020000|2025-12-31 20:47:00|||||||||2753
1767214030000|2025-12-31 20:47:10|||||||||1182
1767214040000|2025-12-31 20:47:20|||||||||3670
1767214050000|2025-12-31 20:47:30|||||||||6137
1767214060000|2025-12-31 20:47:40|||||||||3000
1767214070000|2025-12-31 20:47:50|||||||||100
1767214080000|2025-12-31 20:48:00|||||||||5334
1767214090000|2025-12-31 20:48:10|||||||||649
1767214100000|2025-12-31 20:48:20|||||||||5421
1767214110000|2025-12-31 20:48:30|||||||||500
1767214120000|2025-12-31 20:48:40|||||||||928
1767214130000|2025-12-31 20:48:50|||||||||487
1767214140000|2025-12-31 20:49:00|2336|2335|2337|2336|2337|2336|2336|2335|21057
1767214150000|2025-12-31 20:49:10|2336|2335|2337|2336|2337|2336|2336|2335|13144
1767214160000|2025-12-31 20:49:20|||||||||2217
1767214170000|2025-12-31 20:49:30|||||||||1805
1767214180000|2025-12-31 20:49:40|||||||||3915
1767214190000|2025-12-31 20:49:50|||||||||200
1767214200000|2025-12-31 20:50:00|2338|2337|2339|2338|2339|2338|2338|2337|72727
1767214210000|2025-12-31 20:50:10|2338|2337|2339|2338|2339|2338|2338|2337|15496
1767214220000|2025-12-31 20:50:20|||||||||4279
1767214230000|2025-12-31 20:50:30|||||||||996
1767214240000|2025-12-31 20:50:40|||||||||1304
1767214250000|2025-12-31 20:50:50|2340|2339|2340|2339|2340|2339|2340|2339|8331
1767214260000|2025-12-31 20:51:00|||||||||1475
1767214270000|2025-12-31 20:51:10|2339|2338|2339|2338|2339|2338|2339|2338|16032
1767214280000|2025-12-31 20:51:20|||||||||1316
1767214290000|2025-12-31 20:51:30|||||||||5031
1767214300000|2025-12-31 20:51:40|2340|2339|2340|2339|2340|2339|2339|2339|10297
1767214310000|2025-12-31 20:51:50|||||||||2306
1767214320000|2025-12-31 20:52:00|||||||||11760
1767214340000|2025-12-31 20:52:20|||||||||1567
1767214350000|2025-12-31 20:52:30|2341|2340|2341|2340|2341|2340|2341|2340|17356
1767214360000|2025-12-31 20:52:40|||||||||1448
1767214370000|2025-12-31 20:52:50|||||||||9772
1767214380000|2025-12-31 20:53:00|||||||||1195
1767214390000|2025-12-31 20:53:10|||||||||1800
1767214400000|2025-12-31 20:53:20|||||||||2729
1767214410000|2025-12-31 20:53:30|||||||||683
1767214420000|2025-12-31 20:53:40|||||||||3380
1767214430000|2025-12-31 20:53:50|||||||||600
1767214440000|2025-12-31 20:54:00|2340|2339|2340|2339|2340|2339|2340|2339|16785
1767214450000|2025-12-31 20:54:10|||||||||17265
1767214460000|2025-12-31 20:54:20|||||||||1559
1767214470000|2025-12-31 20:54:30|||||||||210
1767214480000|2025-12-31 20:54:40|2341|2340|2340|2339|2341|2340|2340|2339|13096
1767214490000|2025-12-31 20:54:50|||||||||810
1767214500000|2025-12-31 20:55:00|2341|2340|2341|2340|2341|2340|2341|2340|6091
1767214510000|2025-12-31 20:55:10|2342|2341|2342|2341|2342|2341|2342|2341|7396
1767214520000|2025-12-31 20:55:20|2343|2342|2344|2343|2344|2343|2343|2342|16282
1767214530000|2025-12-31 20:55:30|||||||||12880
1767214540000|2025-12-31 20:55:40|2343|2342|2343|2342|2343|2342|2343|2342|18954
1767214550000|2025-12-31 20:55:50|||||||||2522
1767214560000|2025-12-31 20:56:00|2344|2343|2345|2344|2345|2344|2344|2343|11711
1767214570000|2025-12-31 20:56:10|||||||||1885
1767214580000|2025-12-31 20:56:20|2344|2343|2344|2343|2344|2343|2344|2343|20750
1767214590000|2025-12-31 20:56:30|2343|2342|2343|2342|2343|2342|2343|2342|12286
1767214600000|2025-12-31 20:56:40|||||||||5441
1767214610000|2025-12-31 20:56:50|2344|2343|2344|2343|2344|2343|2344|2343|5948
1767214620000|2025-12-31 20:57:00|||||||||2211
1767214630000|2025-12-31 20:57:10|||||||||500
1767214640000|2025-12-31 20:57:20|||||||||4005
1767214650000|2025-12-31 20:57:30|2343|2342|2343|2342|2343|2342|2343|2342|35352
1767214660000|2025-12-31 20:57:40|2344|2343|2344|2343|2344|2343|2344|2343|16929
1767214670000|2025-12-31 20:57:50|||||||||3618
1767214680000|2025-12-31 20:58:00|2343|2342|2343|2342|2343|2342|2343|2342|25581
1767214690000|2025-12-31 20:58:10|||||||||5904
1767214700000|2025-12-31 20:58:20|||||||||1659
1767214710000|2025-12-31 20:58:30|2342|2341|2342|2341|2342|2341|2342|2341|22482
1767214720000|2025-12-31 20:58:40|||||||||4728
1767214730000|2025-12-31 20:58:50|2341|2340|2341|2340|2341|2340|2341|2340|30224
1767214740000|2025-12-31 20:59:00|2340|2339|2339|2338|2340|2339|2339|2338|34708
1767214750000|2025-12-31 20:59:10|||||||||16645
1767214760000|2025-12-31 20:59:20|2338|2337|2338|2337|2338|2337|2338|2337|32338
1767214770000|2025-12-31 20:59:30|2339|2338|2339|2338|2339|2338|2338|2337|44346
1767214780000|2025-12-31 20:59:40|2338|2337|2338|2337|2338|2337|2338|2337|24482
1767214790000|2025-12-31 20:59:50|2339|2338|2339|2338|2339|2338|2339|2338|37549
1767214800000|2025-12-31 21:00:00|2340|2337|2352|2335|2352|2337|2340|2335|48751
1767214810000|2025-12-31 21:00:10||2338||2338||2338||2338|3
1767214820000|2025-12-31 21:00:20|||||||||18800
1767214840000|2025-12-31 21:00:40|2346||2346||2346||2346||1
1767214860000|2025-12-31 21:01:00||2335||2335||2335||2335|0
1767214900000|2025-12-31 21:01:40|||||||||1
1767214910000|2025-12-31 21:01:50|||||||||6400
1767214920000|2025-12-31 21:02:00|||||||||20
1767214930000|2025-12-31 21:02:10|2345||2345||2345||2345||0
1767214950000|2025-12-31 21:02:30|||||||||21861
1767214960000|2025-12-31 21:02:40|||||||||11620
1767214970000|2025-12-31 21:02:50|||||||||21453
1767214990000|2025-12-31 21:03:10|||||||||11622
1767215010000|2025-12-31 21:03:30|||||||||1091
1767215020000|2025-12-31 21:03:40|||||||||509
1767215040000|2025-12-31 21:04:00|||||||||2
1767215050000|2025-12-31 21:04:10|||||||||4
1767215060000|2025-12-31 21:04:20|||||||||2
1767215070000|2025-12-31 21:04:30|||||||||2
1767215080000|2025-12-31 21:04:40|||||||||639
1767215090000|2025-12-31 21:04:50|||||||||34296
1767215220000|2025-12-31 21:07:00|2340||2340||2340||2340||0
1767215330000|2025-12-31 21:08:50|||||||||300
1767215400000|2025-12-31 21:10:00|||||||||4
1767215460000|2025-12-31 21:11:00||2337||2337||2337||2335|500
1767215490000|2025-12-31 21:11:30|||||||||135
1767215640000|2025-12-31 21:14:00|||||||||10
1767215700000|2025-12-31 21:15:00|||||||||4
1767215740000|2025-12-31 21:15:40||2338||2338||2338||2338|0
1767216000000|2025-12-31 21:20:00|||||||||1291
1767216040000|2025-12-31 21:20:40||2339||2339||2339||2339|0
1767216170000|2025-12-31 21:22:50|||||||||1
1767216290000|2025-12-31 21:24:50||2338||2338||2338||2338|46
1767216320000|2025-12-31 21:25:20||2339||2339||2339||2339|0
1767216350000|2025-12-31 21:25:50|||||||||35
1767216600000|2025-12-31 21:30:00||2335||2335||2335||2335|28
1767216640000|2025-12-31 21:30:40|||||||||213
1767216680000|2025-12-31 21:31:20|||||||||1
1767216800000|2025-12-31 21:33:20|||||||||2
1767216810000|2025-12-31 21:33:30|||||||||1
1767216950000|2025-12-31 21:35:50|||||||||15
1767217070000|2025-12-31 21:37:50|||||||||1
1767217250000|2025-12-31 21:40:50|||||||||27864
1767217450000|2025-12-31 21:44:10|2338||2338||2338||2338||0
1767217490000|2025-12-31 21:44:50|||||||||10
1767217740000|2025-12-31 21:49:00|||||||||1
1767217830000|2025-12-31 21:50:30|||||||||5
1767217870000|2025-12-31 21:51:10|||||||||60
1767217920000|2025-12-31 21:52:00|||||||||6
1767217990000|2025-12-31 21:53:10|||||||||7
1767218100000|2025-12-31 21:55:00|||||||||8
1767218220000|2025-12-31 21:57:00|||||||||9
1767315670000|2026-01-02 01:01:10|2359|2341|2351|2341|2359|2341|2351|2341|0
1767315700000|2026-01-02 01:01:40|2352||2351||2352||2351||0
1767315710000|2026-01-02 01:01:50|2347||2347||2347||2347||0
1767316250000|2026-01-02 01:10:50||2340||2340||2340||2340|0
1767316890000|2026-01-02 01:21:30||2341||2341||2341||2341|0
1767317030000|2026-01-02 01:23:50||2340||2343||2343||2340|0
1767317890000|2026-01-02 01:38:10|2364||2364||2364||2364||0
1767317900000|2026-01-02 01:38:20|2374||2369||2374||2369||0
1767318510000|2026-01-02 01:48:30|2364|2344|2364|2344|2364|2344|2364|2344|0
1767318550000|2026-01-02 01:49:10|2357|2343|2356|2343|2357|2343|2356|2343|0
1767318590000|2026-01-02 01:49:50|2350||2350||2350||2350||0
1767318970000|2026-01-02 01:56:10||2345||2345||2345||2345|0
1767319150000|2026-01-02 01:59:10|2367||2359||2367||2359||0
1767319170000|2026-01-02 01:59:30|2360||2359||2360||2359||0
1767319180000|2026-01-02 01:59:40|2360||2359||2360||2359||0
1767319190000|2026-01-02 01:59:50|2353||2353||2353||2353||0
1767319380000|2026-01-02 02:03:00|2352||2351||2352||2351||0
1767319390000|2026-01-02 02:03:10|2350||2368||2369||2350||0
1767319430000|2026-01-02 02:03:50|2355||2354||2355||2354||0
1767319750000|2026-01-02 02:09:10|2370||2369||2370||2369||0
1767319760000|2026-01-02 02:09:20|2362||2361||2362||2361||0
1767319770000|2026-01-02 02:09:30|2362||2361||2362||2361||0
1767319790000|2026-01-02 02:09:50|2362||2357||2362||2357||0
1767319800000|2026-01-02 02:10:00|2358||2357||2358||2357||0
1767319810000|2026-01-02 02:10:10|2358|2343|2357|2345|2358|2345|2357|2343|0
1767319870000|2026-01-02 02:11:10|2358||2357||2358||2357||0
1767320100000|2026-01-02 02:15:00|2358||2355||2358||2355||0
1767320130000|2026-01-02 02:15:30|2351|2343|2350|2343|2351|2343|2350|2343|0
1767320150000|2026-01-02 02:15:50|2370|2344|2361|2345|2370|2345|2361|2344|0
1767320170000|2026-01-02 02:16:10|2362||2361||2362||2361||0
1767320190000|2026-01-02 02:16:30|2362|2344|2357|2344|2362|2344|2357|2344|0
1767320200000|2026-01-02 02:16:40|2358|2343|2357|2347|2358|2347|2357|2343|0
1767320310000|2026-01-02 02:18:30|2356|2343|2355|2344|2356|2344|2355|2343|0
1767320350000|2026-01-02 02:19:10|2349|2343|2349|2343|2349|2343|2349|2343|0
1767320400000|2026-01-02 02:20:00|2348||2348||2348||2348||0
1767320820000|2026-01-02 02:27:00|2347||2347||2347||2347||0
1767322610000|2026-01-02 02:56:50||2345||2343||2345||2343|0
1767324910000|2026-01-02 03:35:10|2350||2348||2350||2348||0
1767325280000|2026-01-02 03:41:20|2349||2348||2349||2348||0
1767325300000|2026-01-02 03:41:40|2349||2348||2349||2348||0
1767325820000|2026-01-02 03:50:20|2349||2348||2349||2348||0
1767325830000|2026-01-02 03:50:30|2349||2348||2349||2348||0
1767326510000|2026-01-02 04:01:50|2349||2348||2349||2348||0
1767326640000|2026-01-02 04:04:00|2349||2348||2349||2348||0
1767328130000|2026-01-02 04:28:50|2350||2350||2350||2350||0
1767329510000|2026-01-02 04:51:50|2348||2348||2348||2348||0
1767329570000|2026-01-02 04:52:50|2350||2350||2350||2350||0
1767330270000|2026-01-02 05:04:30||2346||2346||2346||2346|0
1767330570000|2026-01-02 05:09:30||2343||2348||2348||2343|0
1767330910000|2026-01-02 05:15:10|2349|2343|2348|2343|2349|2343|2348|2343|793
1767331040000|2026-01-02 05:17:20|2347||2348||2350||2346||0
1767331390000|2026-01-02 05:23:10|2350||2348||2350||2348||0
1767331700000|2026-01-02 05:28:20|2349|2346|2349|2343|2349|2346|2349|2343|200
1767331800000|2026-01-02 05:30:00||2346||2343||2346||2343|0
1767332260000|2026-01-02 05:37:40|2348||2348||2348||2348||0
1767332620000|2026-01-02 05:43:40|2350||2350||2350||2350||0
1767333180000|2026-01-02 05:53:00|2343|2342|2350|2342|2350|2343|2343|2342|0
1767333600000|2026-01-02 06:00:00|2348||2347||2348||2347||0
1767333620000|2026-01-02 06:00:20|2350||2350||2350||2350||0
1767333680000|2026-01-02 06:01:20||2343||2343||2343||2343|0
1767333740000|2026-01-02 06:02:20||2344||2344||2344||2344|0
1767334150000|2026-01-02 06:09:10|2355|2350|2355|2351|2355|2351|2355|2350|0
1767334170000|2026-01-02 06:09:30||2350||2351||2351||2350|0
1767334200000|2026-01-02 06:10:00||2350||2351||2351||2350|0
1767334220000|2026-01-02 06:10:20||2350||2351||2351||2350|0
1767337330000|2026-01-02 07:02:10||2350||2350||2350||2350|269
1767337340000|2026-01-02 07:02:20||2351||2351||2351||2351|0
1767338570000|2026-01-02 07:22:50|2360|2353|2360|2354|2360|2354|2360|2353|0
1767338590000|2026-01-02 07:23:10||2353||2354||2354||2353|0
1767338610000|2026-01-02 07:23:30||2355||2355||2355||2355|0
1767338620000|2026-01-02 07:23:40||2359||2359||2359||2359|0
1767338630000|2026-01-02 07:23:50||2354||2354||2354||2354|0
1767339060000|2026-01-02 07:31:00||2350||2351||2351||2350|0
1767339460000|2026-01-02 07:37:40||2354||2355||2355||2354|0
1767339630000|2026-01-02 07:40:30||2354||2355||2355||2354|0
1767340500000|2026-01-02 07:55:00||2350||2351||2351||2350|0
1767340620000|2026-01-02 07:57:00||2354||2355||2355||2354|0
1767341750000|2026-01-02 08:15:50|2372|2354|2364|2355|2372|2355|2364|2354|0
1767341780000|2026-01-02 08:16:20|2365||2364||2365||2364||0
1767341830000|2026-01-02 08:17:10|2365|2354|2364|2353|2365|2354|2364|2350|365
1767341860000|2026-01-02 08:17:40|2353|2350|2353|2350|2353|2350|2353|2350|551
1767342180000|2026-01-02 08:23:00|2368|2353|2364|2353|2368|2353|2364|2350|391
1767342190000|2026-01-02 08:23:10|2365||2364||2365||2364||0
1767342220000|2026-01-02 08:23:40|2365|2350|2364|2355|2365|2355|2364|2350|0
1767342480000|2026-01-02 08:28:00|2355|2350|2355|2350|2355|2350|2355|2350|165
1767342500000|2026-01-02 08:28:20|2350|2342|2349|2311|2350|2342|2349|2310|1020
1767342650000|2026-01-02 08:30:50||2331||2331||2331||2331|0
1767342660000|2026-01-02 08:31:00||2332||2338||2338||2332|0
1767342740000|2026-01-02 08:32:20||2332||2332||2332||2332|0
1767342810000|2026-01-02 08:33:30||2336||2336||2336||2336|0
1767342830000|2026-01-02 08:33:50||2332||2337||2337||2332|0
1767342860000|2026-01-02 08:34:20||2332||2332||2332||2332|0
1767342890000|2026-01-02 08:34:50||2338||2338||2338||2338|0
1767342900000|2026-01-02 08:35:00||2332||2332||2332||2332|0
1767343480000|2026-01-02 08:44:40|2350||2350||2350||2350||0
1767343500000|2026-01-02 08:45:00|2349||2349||2349||2349||0
1767343530000|2026-01-02 08:45:30|2350||2349||2350||2349||200
1767343560000|2026-01-02 08:46:00||2340||2340||2340||2340|0
1767343780000|2026-01-02 08:49:40|2350||2350||2350||2350||0
1767343800000|2026-01-02 08:50:00|2349|2332|2349|2332|2349|2332|2349|2332|0
1767344030000|2026-01-02 08:53:50||2343||2343||2343||2343|0
1767344080000|2026-01-02 08:54:40|2350||2350||2350||2350||0
1767344100000|2026-01-02 08:55:00|2349||2349||2349||2349||0
1767344340000|2026-01-02 08:59:00|2350||2350||2350||2350||0
1767344350000|2026-01-02 08:59:10|2349||2349||2349||2349||0
1767344360000|2026-01-02 08:59:20|2350||2347||2350||2347||0
1767344370000|2026-01-02 08:59:30|2350||2350||2350||2345||0
1767344400000|2026-01-02 09:00:00|2360|2342|2379|2342|2379|2342|2360|2342|0
1767344410000|2026-01-02 09:00:10|2362||2373||2381||2362||0
1767344610000|2026-01-02 09:03:30|2381||2373||2381||2373||0
1767344620000|2026-01-02 09:03:40|2381||2373||2381||2373||0
1767344630000|2026-01-02 09:03:50|2381||2373||2381||2373||0
1767344840000|2026-01-02 09:07:20|2381|2340|2363|2340|2381|2340|2363|2340|0
1767345200000|2026-01-02 09:13:20|2362||2363||2381||2362||0
1767345220000|2026-01-02 09:13:40|2362||2362||2362||2362||0
1767345230000|2026-01-02 09:13:50|2381||2363||2381||2362||89
1767345270000|2026-01-02 09:14:30|2362||2362||2362||2362||0
1767345280000|2026-01-02 09:14:40|2381||2373||2385||2355||0
1767345300000|2026-01-02 09:15:00|2381||2363||2385||2363||0
1767345310000|2026-01-02 09:15:10|2362||2362||2362||2362||0
1767345320000|2026-01-02 09:15:20|2382||2385||2385||2362||0
1767345330000|2026-01-02 09:15:30|2381||2362||2381||2362||0
1767345340000|2026-01-02 09:15:40|2381||2362||2385||2362||0
1767345370000|2026-01-02 09:16:10|2382||2363||2382||2363||0
1767345380000|2026-01-02 09:16:20|2362||2362||2362||2362||0
1767345390000|2026-01-02 09:16:30|2382||2382||2382||2363||0
1767345400000|2026-01-02 09:16:40|2362||2362||2362||2362||0
1767345410000|2026-01-02 09:16:50|2382||2362||2382||2362||0
1767345460000|2026-01-02 09:17:40|2382||2363||2382||2362||0
1767345470000|2026-01-02 09:17:50|2362||2362||2362||2362||0
1767345480000|2026-01-02 09:18:00|2382||2363||2382||2363||0
1767345570000|2026-01-02 09:19:30||2341||2341||2341||2341|0
1767345600000|2026-01-02 09:20:00|2382||2363||2382||2363||0
1767345660000|2026-01-02 09:21:00|2382||2364||2382||2363||0
1767345680000|2026-01-02 09:21:20|2363||2363||2363||2363||0
1767345890000|2026-01-02 09:24:50|2382||2381||2382||2381||0
1767346220000|2026-01-02 09:30:20|2362||2362||2362||2362||0
1767346330000|2026-01-02 09:32:10|2382||2363||2382||2363||0
1767346340000|2026-01-02 09:32:20|2362||2362||2362||2362||0
1767346410000|2026-01-02 09:33:30|2382||2363||2382||2363||0
1767346420000|2026-01-02 09:33:40|2362||2362||2362||2362||0
1767346810000|2026-01-02 09:40:10|2361||2361||2361||2361||0
1767346900000|2026-01-02 09:41:40|||||||||20
1767347030000|2026-01-02 09:43:50|2382||2362||2382||2362||0
1767347060000|2026-01-02 09:44:20|2361||2361||2361||2361||0
1767347080000|2026-01-02 09:44:40|2382||2362||2382||2362||0
1767347460000|2026-01-02 09:51:00|2361||2361||2361||2361||0
1767347480000|2026-01-02 09:51:20|2382||2362||2382||2362||0
1767347510000|2026-01-02 09:51:50|2361||2361||2361||2361||0
1767347710000|2026-01-02 09:55:10|2360||2360||2382||2360||0
1767347750000|2026-01-02 09:55:50|||||||||6
1767347820000|2026-01-02 09:57:00|2382||2360||2382||2360||0
1767347890000|2026-01-02 09:58:10||2340||2340||2340||2340|0
1767347920000|2026-01-02 09:58:40|2382||2361||2382||2361||0
1767347930000|2026-01-02 09:58:50|2360||2361||2382||2360||0
1767347960000|2026-01-02 09:59:20|2360||2360||2360||2360||0
1767348000000|2026-01-02 10:00:00|2382||2360||2382||2360||0
1767348190000|2026-01-02 10:03:10|2382||2372||2382||2372||0
1767348360000|2026-01-02 10:06:00|2360||2360||2360||2360||233
1767348410000|2026-01-02 10:06:50|2379||2361||2379||2361||0
1767348420000|2026-01-02 10:07:00|2360||2360||2379||2360||0
1767348460000|2026-01-02 10:07:40||2341||2341||2341||2341|0
1767348730000|2026-01-02 10:12:10|2359||2371||2379||2359||0
1767350850000|2026-01-02 10:47:30|2383||2382||2383||2382||0
1767351470000|2026-01-02 10:57:50||2361||2361||2361||2361|123
1767351830000|2026-01-02 11:03:50|||||||||901
1767351910000|2026-01-02 11:05:10|||||||||4
1767352650000|2026-01-02 11:17:30|||||||||5
1767352720000|2026-01-02 11:18:40|||||||||5
1767352820000|2026-01-02 11:20:20|||||||||5
1767352910000|2026-01-02 11:21:50|2365|2360|2365|2362|2365|2362|2365|2360|410
1767352990000|2026-01-02 11:23:10|2363|2360|2363|2360|2363|2360|2363|2360|0
1767353030000|2026-01-02 11:23:50|2365||2365||2365||2365||200
1767353140000|2026-01-02 11:25:40||2361||2361||2361||2361|0
1767353310000|2026-01-02 11:28:30|2363|2343|2356|2344|2365|2344|2356|2343|43
1767353370000|2026-01-02 11:29:30|2365||2356||2365||2356||0
1767353380000|2026-01-02 11:29:40|2365||2365||2365||2365||775
1767353400000|2026-01-02 11:30:00|||||||||5
1767353500000|2026-01-02 11:31:40|||||||||1
1767354760000|2026-01-02 11:52:40|||||||||6
1767355200000|2026-01-02 12:00:00||2346||2347||2347||2344|123
1767355210000|2026-01-02 12:00:10||2348||2348||2348||2348|0
1767355230000|2026-01-02 12:00:30||2349||2349||2349||2349|0
1767356260000|2026-01-02 12:17:40||2352||2353||2353||2352|0
1767356630000|2026-01-02 12:23:50||2360||2360||2360||2360|251
1767356670000|2026-01-02 12:24:30|2364||2365||2365||2364||149
1767356750000|2026-01-02 12:25:50||2352||2353||2353||2352|10
1767357420000|2026-01-02 12:37:00||2355||2355||2355||2355|0
1767357450000|2026-01-02 12:37:30||2348||2349||2349||2348|160
1767357800000|2026-01-02 12:43:20||2350||2351||2351||2350|0
1767357860000|2026-01-02 12:44:20||2352||2353||2353||2352|0
1767357930000|2026-01-02 12:45:30||2354||2354||2355||2354|0
1767357940000|2026-01-02 12:45:40|2360||2360||2360||2360||0
1767357950000|2026-01-02 12:45:50||2340||2355||2355||2340|0
1767357980000|2026-01-02 12:46:20||2340||2356||2356||2340|0
1767357990000|2026-01-02 12:46:30|2365||2359||2365||2359||0
1767358010000|2026-01-02 12:46:50||2340||2357||2357||2340|0
1767358040000|2026-01-02 12:47:20|2365|2340|2357|2340|2365|2358|2357|2340|757
1767358090000|2026-01-02 12:48:10||2341||2341||2341||2341|0
1767358140000|2026-01-02 12:49:00|||||||||572
1767358160000|2026-01-02 12:49:20|2365||2365||2365||2365||0
1767358710000|2026-01-02 12:58:30|2354|2348|2354|2340|2354|2348|2354|2340|400
1767358740000|2026-01-02 12:59:00|2365|2341|2365|2341|2365|2350|2365|2341|741
1767360390000|2026-01-02 13:26:30|2363||2365||2365||2363||0
1767360550000|2026-01-02 13:29:10|2364||2364||2364||2364||0
1767360590000|2026-01-02 13:29:50|2365||2365||2365||2364||0
1767360810000|2026-01-02 13:33:30|2364||2364||2364||2364||0
1767360990000|2026-01-02 13:36:30|||||||||25
1767361020000|2026-01-02 13:37:00|2363||2363||2364||2363||0
1767361140000|2026-01-02 13:39:00|2365||2364||2365||2364||0
1767361150000|2026-01-02 13:39:10|2363|2340|2363|2342|2363|2342|2363|2340|0
1767361290000|2026-01-02 13:41:30|2362||2362||2362||2362||0
1767361470000|2026-01-02 13:44:30|||||||||2
1767361750000|2026-01-02 13:49:10|2357||2357||2357||2357||0
1767361800000|2026-01-02 13:50:00|2356||2357||2357||2356||0
1767361830000|2026-01-02 13:50:30|2356||2357||2357||2356||0
1767361880000|2026-01-02 13:51:20|2356||2357||2357||2356||0
1767361920000|2026-01-02 13:52:00|2356||2357||2357||2356||0
1767361950000|2026-01-02 13:52:30|2356||2357||2357||2356||0
1767361970000|2026-01-02 13:52:50|||||||||1
1767362020000|2026-01-02 13:53:40|2356||2357||2357||2356||0
1767362060000|2026-01-02 13:54:20|2356||2357||2357||2356||0
1767362090000|2026-01-02 13:54:50|2356||2357||2357||2356||0
1767362120000|2026-01-02 13:55:20|2356||2357||2357||2356||0
1767362160000|2026-01-02 13:56:00|2356||2357||2357||2356||1
1767362200000|2026-01-02 13:56:40|2356||2357||2357||2356||2
1767362240000|2026-01-02 13:57:20|2356||2357||2357||2356||0
1767362320000|2026-01-02 13:58:40|2356||2357||2357||2356||0
1767362400000|2026-01-02 14:00:00|2356||2357||2357||2356||0
1767362430000|2026-01-02 14:00:30|2356||2357||2357||2356||0
1767362450000|2026-01-02 14:00:50|||||||||1
1767362520000|2026-01-02 14:02:00||2350||2350||2351||2350|0
1767362560000|2026-01-02 14:02:40||2351||2350||2351||2350|0
1767362570000|2026-01-02 14:02:50|2355||2355||2355||2355||0
1767362610000|2026-01-02 14:03:30||2351||2350||2351||2350|0
1767362680000|2026-01-02 14:04:40||2351||2350||2351||2350|0
1767362770000|2026-01-02 14:06:10||2351||2350||2351||2350|0
1767362780000|2026-01-02 14:06:20|2365|2351|2364|2350|2365|2351|2364|2350|0
1767362810000|2026-01-02 14:06:50||2351||2350||2351||2350|0
1767362820000|2026-01-02 14:07:00||2351||2350||2351||2350|0
1767362870000|2026-01-02 14:07:50||2351||2350||2351||2350|500
1767362940000|2026-01-02 14:09:00||2351||2350||2351||2350|0
1767363000000|2026-01-02 14:10:00||2351||2350||2351||2350|0
1767363020000|2026-01-02 14:10:20||2351||2350||2351||2350|0
1767363030000|2026-01-02 14:10:30||2351||2350||2351||2350|0
1767363080000|2026-01-02 14:11:20||2351||2350||2351||2350|0
1767363110000|2026-01-02 14:11:50||2351||2350||2351||2350|0
1767363150000|2026-01-02 14:12:30||2351||2350||2351||2350|0
1767363180000|2026-01-02 14:13:00||2351||2350||2351||2350|0
1767363220000|2026-01-02 14:13:40||2351||2350||2351||2350|0
1767363230000|2026-01-02 14:13:50|2357||2357||2357||2357||0
1767363350000|2026-01-02 14:15:50||2351||2350||2351||2350|0
1767363400000|2026-01-02 14:16:40||2351||2350||2351||2350|200
1767363440000|2026-01-02 14:17:20||2351||2350||2351||2350|1
1767363490000|2026-01-02 14:18:10||2351||2350||2351||2350|1
1767363520000|2026-01-02 14:18:40||2351||2350||2351||2350|0
1767363560000|2026-01-02 14:19:20||2351||2350||2351||2350|0
1767363570000|2026-01-02 14:19:30|||||||||60
1767363590000|2026-01-02 14:19:50||2351||2350||2351||2350|0
1767363600000|2026-01-02 14:20:00|||||||||160
1767363610000|2026-01-02 14:20:10||2351||2351||2351||2351|0
1767363660000|2026-01-02 14:21:00|||||||||10
1767363670000|2026-01-02 14:21:10|||||||||5
1767363710000|2026-01-02 14:21:50|2354||2354||2354||2354||0
1767363760000|2026-01-02 14:22:40|||||||||137
1767363900000|2026-01-02 14:25:00||2350||2342||2351||2342|831
1767363930000|2026-01-02 14:25:30|||||||||15
1767363970000|2026-01-02 14:26:10||2343||2343||2350||2343|500
1767363980000|2026-01-02 14:26:20|||||||||1
1767363990000|2026-01-02 14:26:30||2342||2342||2344||2342|0
1767364020000|2026-01-02 14:27:00|||||||||9
1767364080000|2026-01-02 14:28:00||2340||2340||2340||2340|0
1767364200000|2026-01-02 14:30:00|2357|2343|2360|2351|2364|2354|2355|2343|71968
1767364210000|2026-01-02 14:30:10|2358|2355|2364|2360|2364|2362|2356|2351|3750
1767364220000|2026-01-02 14:30:20|2363|2359|2360|2357|2364|2359|2359|2356|6597
1767364230000|2026-01-02 14:30:30|2361|2358|2369|2362|2369|2363|2361|2357|3333
1767364240000|2026-01-02 14:30:40|2367|2363|2364|2362|2369|2363|2363|2361|30691
1767364250000|2026-01-02 14:30:50|2365|2363|2370|2363|2370|2363|2365|2363|1170
1767364260000|2026-01-02 14:31:00|2369|2362|2369|2362|2369|2364|2363|2361|5673
1767364270000|2026-01-02 14:31:10|2368||2367||2368||2367||0
1767364280000|2026-01-02 14:31:20|2366|2361|2363|2360|2366|2361|2363|2360|300
1767364290000|2026-01-02 14:31:30|2364|2361|2367|2364|2368|2364|2364|2361|16155
1767364300000|2026-01-02 14:31:40|2366|2363|2365|2363|2366|2363|2363|2362|4783
1767364310000|2026-01-02 14:31:50|2366|2362|2359|2358|2366|2362|2359|2358|10606
1767364320000|2026-01-02 14:32:00|2358|2357|2358|2354|2358|2357|2356|2354|1100
1767364330000|2026-01-02 14:32:10|2357|2355|2358|2355|2358|2356|2357|2355|500
1767364340000|2026-01-02 14:32:20|2360|2356|2359|2356|2360|2358|2359|2356|2700
1767364350000|2026-01-02 14:32:30||2357||2357||2357||2357|0
1767364360000|2026-01-02 14:32:40|2360|2358|2362|2359|2362|2361|2360|2358|1000
1767364370000|2026-01-02 14:32:50|2361|2358|2357|2355|2361|2358|2356|2355|1524
1767364380000|2026-01-02 14:33:00|2358||2359||2359||2358||635
1767364390000|2026-01-02 14:33:10|2358|2354|2356|2352|2358|2354|2355|2352|305
1767364400000|2026-01-02 14:33:20|2355|2353|2356|2353|2356|2354|2354|2353|2790
1767364410000|2026-01-02 14:33:30|2357|2355|2357|2354|2358|2355|2357|2354|1592
1767364420000|2026-01-02 14:33:40|2356|2353|2356|2352|2356|2353|2355|2352|100
1767364430000|2026-01-02 14:33:50|||||||||200
1767364440000|2026-01-02 14:34:00|2355|2351|2355|2352|2355|2352|2355|2351|1200
1767364450000|2026-01-02 14:34:10|2354|2351|2355|2353|2356|2354|2350|2348|5405
1767364460000|2026-01-02 14:34:20|2354|2352|2355|2352|2355|2352|2353|2352|200
1767364470000|2026-01-02 14:34:30|2354|2351|2353|2350|2354|2351|2353|2350|200
1767364480000|2026-01-02 14:34:40|2354|2351|2354|2351|2355|2352|2352|2350|800
1767364490000|2026-01-02 14:34:50|2353|2350|2353|2350|2353|2350|2353|2350|1757
1767364500000|2026-01-02 14:35:00|2352|2349|2352|2350|2352|2350|2350|2348|1641
1767364510000|2026-01-02 14:35:10|2351|2349|2349|2347|2351|2349|2349|2347|2270
1767364520000|2026-01-02 14:35:20|2350|2348|2349|2346|2352|2350|2349|2346|1124
1767364530000|2026-01-02 14:35:30|2348|2345|2348|2345|2348|2345|2348|2345|650
1767364540000|2026-01-02 14:35:40|||||||||213
1767364550000|2026-01-02 14:35:50|2347|2346|2348|2346|2348|2346|2347|2345|1710
1767364560000|2026-01-02 14:36:00|2346|2345|2348|2345|2348|2346|2346|2345|907
1767364570000|2026-01-02 14:36:10||2346||2345||2346||2345|0
1767364580000|2026-01-02 14:36:20|2347|2344|2345|2343|2347|2344|2344|2342|1200
1767364590000|2026-01-02 14:36:30|2346|2344|2348|2346|2348|2347|2345|2343|14548
1767364600000|2026-01-02 14:36:40|2349|2347|2353|2349|2353|2349|2348|2347|705
1767364610000|2026-01-02 14:36:50|2352|2350|2352|2350|2352|2351|2352|2350|1493
1767364620000|2026-01-02 14:37:00|||||||||480
1767364630000|2026-01-02 14:37:10|2351|2349|2350|2348|2351|2349|2350|2347|333
1767364640000|2026-01-02 14:37:20|||||||||100
1767364650000|2026-01-02 14:37:30|2351|2349|2352|2350|2354|2352|2351|2349|936
1767364660000|2026-01-02 14:37:40|2351|2349|2351|2349|2352|2351|2351|2349|622
1767364670000|2026-01-02 14:37:50|2350|2348|2350|2348|2350|2348|2350|2348|400
1767364680000|2026-01-02 14:38:00|2351|2349|2349|2347|2351|2350|2348|2346|5312
1767364690000|2026-01-02 14:38:10|2350|2348|2350|2348|2351|2349|2350|2348|500
1767364700000|2026-01-02 14:38:20|2349|2347|2345|2344|2349|2347|2345|2343|3401
1767364710000|2026-01-02 14:38:30|2344|2343|2345|2342|2345|2343|2344|2342|3492
1767364720000|2026-01-02 14:38:40|2346|2343|2347|2344|2347|2344|2346|2343|1319
1767364730000|2026-01-02 14:38:50|2346|2343|2346|2342|2346|2343|2345|2342|100
1767364740000|2026-01-02 14:39:00|||||||||698
1767364750000|2026-01-02 14:39:10|2345|2341|2344|2341|2345|2342|2344|2341|300
1767364760000|2026-01-02 14:39:20|2343|2340|2343|2341|2343|2341|2343|2340|600
1767364770000|2026-01-02 14:39:30|2344|2342|2345|2342|2345|2343|2344|2342|505
1767364780000|2026-01-02 14:39:40|2346|2343|2345|2342|2346|2344|2344|2342|2521
1767364790000|2026-01-02 14:39:50|2344|2343|2343|2342|2345|2343|2342|2341|925
1767364800000|2026-01-02 14:40:00|2344|2343|2345|2343|2345|2344|2344|2342|1204
1767364810000|2026-01-02 14:40:10|2344|2342|2344|2342|2344|2343|2343|2342|300
1767364820000|2026-01-02 14:40:20|2343|2341|2342|2341|2343|2341|2342|2341|2319
1767364830000|2026-01-02 14:40:30|2341|2340|2342|2341|2343|2341|2341|2340|1525
1767364840000|2026-01-02 14:40:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1767364850000|2026-01-02 14:40:50|2342|2341|2342|2340|2343|2341|2342|2340|400
1767364860000|2026-01-02 14:41:00|2343||2343||2343||2342||0
1767364870000|2026-01-02 14:41:10|2342||2342||2342||2342||1870
1767364880000|2026-01-02 14:41:20|||||||||500
1767364890000|2026-01-02 14:41:30|2341|2341|2341|2340|2342|2341|2341|2340|1259
1767364900000|2026-01-02 14:41:40|2342|2341|2342|2341|2342|2341|2341|2340|1700
1767364910000|2026-01-02 14:41:50|2341|2340|2342|2340|2342|2341|2341|2340|1926
1767364920000|2026-01-02 14:42:00|2343|2341|2343|2340|2345|2342|2343|2340|330
1767364930000|2026-01-02 14:42:10|2342||2342||2342||2342||600
1767364940000|2026-01-02 14:42:20|||||||||500
1767364950000|2026-01-02 14:42:30|2341|2339|2341|2339|2341|2340|2340|2339|6685
1767364960000|2026-01-02 14:42:40|2342|2340|2343|2341|2343|2342|2342|2340|400
1767364970000|2026-01-02 14:42:50||2340||2341||2341||2340|600
1767364990000|2026-01-02 14:43:10|2344|2342|2345|2343|2345|2343|2344|2342|1300
1767365000000|2026-01-02 14:43:20|2344|2342|2344|2342|2345|2342|2344|2342|300
1767365010000|2026-01-02 14:43:30|2343||2343||2343||2343||1514
1767365020000|2026-01-02 14:43:40|2342|2341|2342|2341|2344|2342|2342|2340|3641
1767365030000|2026-01-02 14:43:50||2340||2341||2341||2340|828
1767365040000|2026-01-02 14:44:00|2341|2340|2341|2340|2342|2340|2340|2339|9535
1767365050000|2026-01-02 14:44:10|2340|2339|2339|2338|2341|2340|2338|2337|9424
1767365060000|2026-01-02 14:44:20|2338|2337|2338|2337|2338|2337|2337|2337|3316
1767365070000|2026-01-02 14:44:30|2339|2338|2338|2337|2339|2338|2338|2337|1600
1767365100000|2026-01-02 14:45:00|2337|2336|2339|2338|2339|2338|2337|2336|2410
1767365110000|2026-01-02 14:45:10|2338|2337|2339|2338|2339|2338|2338|2337|12708
1767365120000|2026-01-02 14:45:20|||||||||297
1767365130000|2026-01-02 14:45:30|2338|2337|2336|2335|2338|2337|2336|2335|1600
1767365140000|2026-01-02 14:45:40|2335|2334|2334|2333|2335|2334|2334|2332|7680
1767365150000|2026-01-02 14:45:50|2333|2332|2331|2330|2334|2332|2331|2330|14968
1767365160000|2026-01-02 14:46:00|2332|2331|2332|2331|2332|2331|2332|2330|7939
1767365170000|2026-01-02 14:46:10|2333|2332|2335|2334|2335|2334|2333|2332|1700
1767365180000|2026-01-02 14:46:20|2336|2335|2335|2334|2336|2335|2334|2333|7880
1767365190000|2026-01-02 14:46:30|2334|2333|2334|2333|2335|2333|2333|2332|1070
1767365200000|2026-01-02 14:46:40|2333|2332|2335|2334|2335|2334|2332|2331|17573
1767365210000|2026-01-02 14:46:50|2336|2335|2332|2331|2336|2335|2332|2331|6230
1767365220000|2026-01-02 14:47:00|2333||2332||2333||2332||1534
1767365230000|2026-01-02 14:47:10|2333|2332|2332|2331|2333|2332|2331|2330|13571
1767365240000|2026-01-02 14:47:20|2333|2332|2334|2333|2335|2334|2333|2331|6522
1767365250000|2026-01-02 14:47:30|2335|2334|2335|2333|2335|2334|2335|2333|5000
1767365260000|2026-01-02 14:47:40|2334||2334||2334||2334||2382
1767365270000|2026-01-02 14:47:50|||||||||200
1767365280000|2026-01-02 14:48:00|2335|2334|2335|2334|2336|2334|2335|2333|2456
1767365290000|2026-01-02 14:48:10|2334|2333|2336|2335|2336|2335|2334|2333|1882
1767365300000|2026-01-02 14:48:20|2335|2334|2335|2334|2336|2334|2335|2334|400
1767365310000|2026-01-02 14:48:30|||||||||188
1767365320000|2026-01-02 14:48:40|2334|2333|2332|2331|2334|2333|2332|2331|1933
1767365330000|2026-01-02 14:48:50|2333|2332|2333|2332|2333|2332|2333|2332|500
1767365340000|2026-01-02 14:49:00|2334|2333|2335|2334|2335|2334|2334|2333|4100
1767365350000|2026-01-02 14:49:10|2334|2333|2335|2334|2336|2335|2334|2333|5622
1767365360000|2026-01-02 14:49:20|2336|2335|2336|2335|2336|2335|2335|2334|1814
1767365370000|2026-01-02 14:49:30|2335|2334|2335|2334|2335|2334|2335|2334|3700
1767365380000|2026-01-02 14:49:40|2334|2333|2337|2336|2337|2336|2334|2333|7856
1767365390000|2026-01-02 14:49:50|2338|2335|2338|2337|2338|2337|2338|2335|2795
1767365400000|2026-01-02 14:50:00|||||||||150
1767365410000|2026-01-02 14:50:10|2337|2336|2338|2337|2338|2337|2337|2336|806
1767365420000|2026-01-02 14:50:20|||||||||8368
1767365430000|2026-01-02 14:50:30|2339|2338|2341|2340|2341|2340|2339|2338|11070
1767365440000|2026-01-02 14:50:40|2340|2339|2342|2341|2342|2341|2340|2339|1100
1767365450000|2026-01-02 14:50:50|2343|2342|2342|2341|2344|2343|2342|2341|750
1767365460000|2026-01-02 14:51:00|||||||||313
1767365470000|2026-01-02 14:51:10|2341|2340|2341|2340|2341|2340|2341|2340|670
1767365480000|2026-01-02 14:51:20|||||||||100
1767365490000|2026-01-02 14:51:30|||||||||3108
1767365500000|2026-01-02 14:51:40||2339||2340||2340||2339|758
1767365510000|2026-01-02 14:51:50|||||||||700
1767365520000|2026-01-02 14:52:00|2342|2341|2341|2340|2342|2341|2341|2340|6159
1767365530000|2026-01-02 14:52:10|2342|2341|2342|2341|2342|2341|2342|2341|1194
1767365540000|2026-01-02 14:52:20|||||||||400
1767365550000|2026-01-02 14:52:30|||||||||100
1767365560000|2026-01-02 14:52:40|2341|2340|2342|2341|2342|2341|2341|2340|6838
1767365570000|2026-01-02 14:52:50|2341|2340|2340|2339|2341|2340|2340|2339|1600
1767365580000|2026-01-02 14:53:00|2339|2338|2339|2338|2339|2338|2339|2338|600
1767365590000|2026-01-02 14:53:10|2338|2337|2338|2337|2338|2338|2338|2337|6175
1767365600000|2026-01-02 14:53:20|||||||||1264
1767365610000|2026-01-02 14:53:30|||||||||4700
1767365620000|2026-01-02 14:53:40|2339|2338|2340|2339|2340|2339|2339|2338|3568
1767365630000|2026-01-02 14:53:50|2341|2340|2340|2339|2341|2340|2339|2337|1240
1767365640000|2026-01-02 14:54:00|2341||2340||2341||2340||100
1767365650000|2026-01-02 14:54:10|2341|2340|2341|2340|2341|2340|2341|2339|0
1767365660000|2026-01-02 14:54:20|||||||||600
1767365670000|2026-01-02 14:54:30|||||||||100
1767365680000|2026-01-02 14:54:40|2342|2341|2342|2341|2342|2341|2342|2341|7829
1767365690000|2026-01-02 14:54:50|2343|2342|2343|2342|2343|2342|2343|2342|1400
1767365700000|2026-01-02 14:55:00|2342|2341|2342|2341|2343|2341|2342|2341|3496
1767365710000|2026-01-02 14:55:10|2341|2340|2341|2340|2342|2341|2341|2340|2226
1767365720000|2026-01-02 14:55:20|2342|2341|2342|2341|2343|2342|2342|2341|650
1767365730000|2026-01-02 14:55:30|2343|2342|2342|2341|2343|2342|2342|2341|400
1767365740000|2026-01-02 14:55:40|2343|2342|2343|2342|2344|2343|2343|2342|4754
1767365750000|2026-01-02 14:55:50|2342|2341|2342|2341|2343|2342|2342|2341|200
1767365760000|2026-01-02 14:56:00|2343|2342|2345|2344|2345|2344|2343|2341|4400
1767365770000|2026-01-02 14:56:10|2346|2343|2346|2345|2346|2345|2346|2343|1575
1767365780000|2026-01-02 14:56:20|2347|2346|2347|2346|2347|2346|2347|2346|500
1767365790000|2026-01-02 14:56:30|2348|2347|2348|2347|2349|2348|2348|2347|1113
1767365800000|2026-01-02 14:56:40|||||||||200
1767365820000|2026-01-02 14:57:00|2349|2348|2353|2352|2354|2353|2349|2348|14382
1767365830000|2026-01-02 14:57:10|2352|2351|2354|2353|2354|2353|2352|2351|14410
1767365840000|2026-01-02 14:57:20|2353|2352|2354|2353|2354|2353|2353|2352|1928
1767365850000|2026-01-02 14:57:30|2353|2352|2353|2352|2354|2352|2353|2352|1365
1767365860000|2026-01-02 14:57:40|2354|2353|2354|2353|2354|2353|2354|2353|200
1767365870000|2026-01-02 14:57:50|||||||||1400
1767365880000|2026-01-02 14:58:00|||||||||400
1767365890000|2026-01-02 14:58:10|2355|2354|2356|2355|2356|2355|2355|2354|10009
1767365900000|2026-01-02 14:58:20|2357|2356|2357|2356|2357|2356|2356|2355|1200
1767365910000|2026-01-02 14:58:30|2356|2355|2355|2354|2356|2355|2355|2354|3522
1767365920000|2026-01-02 14:58:40|2354|2353|2354|2353|2355|2354|2354|2353|6600
1767365930000|2026-01-02 14:58:50|||||||||200
1767365940000|2026-01-02 14:59:00|2355|2354|2356|2355|2357|2356|2354|2353|5405
1767365960000|2026-01-02 14:59:20|2357|2356|2359|2358|2359|2358|2357|2356|1400
1767365970000|2026-01-02 14:59:30|2358|2357|2358|2357|2358|2357|2358|2356|2823
1767365980000|2026-01-02 14:59:40|||||||||476
1767365990000|2026-01-02 14:59:50|||||||||1000
1767366000000|2026-01-02 15:00:00|2359|2358|2358|2357|2359|2358|2357|2356|3444
1767366010000|2026-01-02 15:00:10|2357||2358||2358||2357||2970
1767366020000|2026-01-02 15:00:20|2357|2356|2356|2355|2357|2356|2356|2355|4050
1767366030000|2026-01-02 15:00:30|2357|2356|2357|2356|2357|2356|2356|2356|2316
1767366040000|2026-01-02 15:00:40|2358|2355|2357|2356|2358|2356|2356|2355|3195
1767366050000|2026-01-02 15:00:50|2356|2355|2356|2355|2356|2355|2356|2355|2255
1767366060000|2026-01-02 15:01:00|2357|2356|2356|2355|2357|2356|2355|2354|16317
1767366070000|2026-01-02 15:01:10|2357|2356|2357|2356|2357|2356|2357|2356|1592
1767366080000|2026-01-02 15:01:20|2358|2355|2356|2355|2358|2355|2356|2355|5742
1767366090000|2026-01-02 15:01:30|||||||||300
1767366100000|2026-01-02 15:01:40|2355|2354|2357|2356|2357|2356|2355|2354|7200
1767366110000|2026-01-02 15:01:50|2358|2357|2361|2360|2362|2361|2358|2357|12774
1767366120000|2026-01-02 15:02:00|2360|2359|2360|2359|2360|2359|2360|2359|3422
1767366130000|2026-01-02 15:02:10|||||||||400
1767366140000|2026-01-02 15:02:20|2361|2360|2360|2359|2361|2360|2359|2358|6213
1767366150000|2026-01-02 15:02:30|2361|2360|2360|2359|2361|2360|2360|2359|2157
1767366160000|2026-01-02 15:02:40|||||||||502
1767366170000|2026-01-02 15:02:50|2359|2358|2358|2357|2359|2358|2358|2357|1198
1767366180000|2026-01-02 15:03:00|2357|2356|2357|2356|2357|2356|2357|2356|3900
1767366190000|2026-01-02 15:03:10|2358|2357|2358|2357|2358|2357|2357|2357|1919
1767366200000|2026-01-02 15:03:20|2359|2358|2360|2359|2360|2359|2359|2358|1826
1767366210000|2026-01-02 15:03:30|2359|2358|2358|2357|2360|2359|2358|2357|7630
1767366220000|2026-01-02 15:03:40|2357|2356|2357|2356|2357|2356|2355|2354|10303
1767366230000|2026-01-02 15:03:50|2356|2355|2356|2355|2356|2355|2356|2355|467
1767366240000|2026-01-02 15:04:00|||||||||1146
1767366250000|2026-01-02 15:04:10|||||||||500
1767366260000|2026-01-02 15:04:20|2357|2356|2357|2356|2357|2356|2357|2356|1178
1767366270000|2026-01-02 15:04:30|2358|2357|2358|2357|2358|2357|2358|2357|1487
1767366280000|2026-01-02 15:04:40|2357|2356|2357|2356|2357|2356|2357|2356|1800
1767366290000|2026-01-02 15:04:50|2358|2357|2357|2356|2358|2357|2357|2356|427
1767366300000|2026-01-02 15:05:00|2358|2357|2357|2356|2358|2357|2357|2356|990
1767366310000|2026-01-02 15:05:10|2356|2355|2353|2352|2356|2355|2353|2352|4376
1767366320000|2026-01-02 15:05:20|2352|2351|2351|2351|2352|2351|2351|2350|2600
1767366330000|2026-01-02 15:05:30|2352|2350|2352|2351|2352|2351|2352|2350|400
1767366340000|2026-01-02 15:05:40|2353|2352|2353|2352|2353|2352|2353|2352|3150
1767366350000|2026-01-02 15:05:50|2354|2353|2356|2355|2357|2356|2354|2353|5331
1767366360000|2026-01-02 15:06:00|2355|2354|2355|2354|2355|2354|2355|2354|850
1767366370000|2026-01-02 15:06:10|||||||||250
1767366380000|2026-01-02 15:06:20|2356|2355|2356|2355|2357|2356|2356|2355|600
1767366390000|2026-01-02 15:06:30|2355|2354|2355|2354|2355|2354|2355|2354|950
1767366400000|2026-01-02 15:06:40|2356|2355|2356|2355|2356|2355|2355|2354|3148
1767366420000|2026-01-02 15:07:00|||||||||483
1767366430000|2026-01-02 15:07:10|2355|2354|2355|2354|2355|2354|2355|2354|600
1767366440000|2026-01-02 15:07:20|2356|2355|2355|2354|2356|2355|2355|2354|525
1767366450000|2026-01-02 15:07:30|||||||||6250
1767366460000|2026-01-02 15:07:40|2354|2353|2353|2352|2354|2353|2353|2352|8945
1767366470000|2026-01-02 15:07:50|2352|2351|2352|2351|2352|2351|2352|2351|900
1767366480000|2026-01-02 15:08:00|||||||||400
1767366490000|2026-01-02 15:08:10|||||||||791
1767366500000|2026-01-02 15:08:20|2351|2350|2351|2350|2351|2350|2351|2350|905
1767366510000|2026-01-02 15:08:30|2350|2349|2352|2351|2352|2351|2350|2349|6335
1767366520000|2026-01-02 15:08:40|2353|2352|2354|2353|2354|2353|2353|2352|6782
1767366530000|2026-01-02 15:08:50|2353|2352|2354|2353|2354|2353|2353|2352|500
1767366540000|2026-01-02 15:09:00|2353|2352|2353|2352|2353|2352|2353|2352|300
1767366550000|2026-01-02 15:09:10|2352|2351|2353|2352|2353|2352|2352|2351|800
1767366560000|2026-01-02 15:09:20|2354|2353|2354|2353|2354|2353|2354|2353|1140
1767366570000|2026-01-02 15:09:30|||||||||300
1767366580000|2026-01-02 15:09:40|2353|2352|2352|2351|2353|2352|2352|2351|600
1767366590000|2026-01-02 15:09:50|2351|2350|2351|2350|2352|2351|2351|2350|2950
1767366600000|2026-01-02 15:10:00|2352|2351|2352|2351|2352|2351|2351|2350|1225
1767366610000|2026-01-02 15:10:10|2353|2352|2353|2352|2353|2352|2353|2352|1749
1767366620000|2026-01-02 15:10:20|2354|2353|2353|2352|2354|2353|2353|2352|1501
1767366630000|2026-01-02 15:10:30|||||||||200
1767366640000|2026-01-02 15:10:40|||||||||2975
1767366650000|2026-01-02 15:10:50|||||||||1050
1767366660000|2026-01-02 15:11:00|||||||||1200
1767366670000|2026-01-02 15:11:10|||||||||200
1767366680000|2026-01-02 15:11:20|2352|2351|2352|2351|2353|2352|2352|2351|2351
1767366690000|2026-01-02 15:11:30|2353|2352|2353|2352|2353|2352|2353|2352|1721
1767366700000|2026-01-02 15:11:40|2354|2353|2354|2353|2354|2353|2354|2353|625
1767366710000|2026-01-02 15:11:50|||||||||100
1767366720000|2026-01-02 15:12:00|||||||||100
1767366760000|2026-01-02 15:12:40|||||||||100
1767366770000|2026-01-02 15:12:50|2353|2352|2352|2351|2353|2352|2352|2351|2220
1767366780000|2026-01-02 15:13:00|||||||||1461
1767366790000|2026-01-02 15:13:10|2353|2352|2354|2353|2354|2353|2353|2352|2021
1767366800000|2026-01-02 15:13:20|2355|2354|2355|2354|2355|2354|2355|2354|4089
1767366810000|2026-01-02 15:13:30|2354|2353|2354|2353|2354|2353|2354|2353|1422
1767366820000|2026-01-02 15:13:40|2355|2354|2355|2354|2355|2354|2355|2354|1200
1767366830000|2026-01-02 15:13:50|||||||||100
1767366840000|2026-01-02 15:14:00|||||||||1431
1767366850000|2026-01-02 15:14:10|||||||||500
1767366860000|2026-01-02 15:14:20|||||||||1100
1767366870000|2026-01-02 15:14:30|2356|2355|2356|2355|2356|2355|2356|2355|1790
1767366890000|2026-01-02 15:14:50|||||||||1828
1767366900000|2026-01-02 15:15:00|||||||||1460
1767366910000|2026-01-02 15:15:10|||||||||321
1767366920000|2026-01-02 15:15:20|||||||||500
1767366930000|2026-01-02 15:15:30|2357|2356|2357|2356|2357|2356|2357|2356|1521
1767366940000|2026-01-02 15:15:40|||||||||300
1767366950000|2026-01-02 15:15:50|2358|2357|2358|2357|2358|2357|2358|2357|1138
1767366960000|2026-01-02 15:16:00|2359|2358|2359|2358|2359|2358|2359|2358|879
1767366970000|2026-01-02 15:16:10|2360|2359|2361|2360|2361|2360|2360|2359|2782
1767366990000|2026-01-02 15:16:30|||||||||1609
1767367000000|2026-01-02 15:16:40|||||||||300
1767367010000|2026-01-02 15:16:50|2360|2359|2360|2359|2360|2359|2360|2359|9969
1767367020000|2026-01-02 15:17:00|2361|2360|2361|2360|2361|2360|2361|2360|2521
1767367030000|2026-01-02 15:17:10|2360|2359|2360|2359|2360|2359|2360|2359|1655
1767367040000|2026-01-02 15:17:20|2361|2360|2361|2360|2361|2360|2361|2360|1216
1767367050000|2026-01-02 15:17:30|2360|2359|2360|2359|2360|2359|2360|2359|3552
1767367060000|2026-01-02 15:17:40|2359|2358|2357|2356|2359|2358|2357|2356|8186
1767367070000|2026-01-02 15:17:50|||||||||850
1767367080000|2026-01-02 15:18:00|2358|2357|2358|2357|2358|2357|2358|2357|1721
1767367100000|2026-01-02 15:18:20|2359|2358|2359|2358|2359|2359|2359|2358|901
1767367110000|2026-01-02 15:18:30|||||||||300
1767367120000|2026-01-02 15:18:40|||||||||100
1767367130000|2026-01-02 15:18:50|2360|2359|2360|2359|2360|2359|2359|2358|2524
1767367150000|2026-01-02 15:19:10|||||||||1275
1767367160000|2026-01-02 15:19:20|2359|2358|2359|2358|2359|2358|2359|2358|400
1767367170000|2026-01-02 15:19:30|2358|2357|2358|2357|2358|2357|2358|2357|1681
1767367180000|2026-01-02 15:19:40|2357|2356|2356|2355|2357|2356|2356|2355|1142
1767367190000|2026-01-02 15:19:50|2357|2356|2357|2356|2357|2357|2357|2356|797
1767367200000|2026-01-02 15:20:00|2356|2355|2356|2355|2356|2355|2356|2355|400
1767367210000|2026-01-02 15:20:10|||||||||200
1767367230000|2026-01-02 15:20:30|2355|2354|2355|2354|2355|2354|2355|2354|1098
1767367240000|2026-01-02 15:20:40|2356|2355|2356|2355|2356|2355|2356|2355|1432
1767367250000|2026-01-02 15:20:50|2355|2354|2355|2354|2355|2354|2355|2354|2247
1767367270000|2026-01-02 15:21:10|||||||||246
1767367280000|2026-01-02 15:21:20|2356|2355|2356|2355|2356|2355|2356|2355|841
1767367290000|2026-01-02 15:21:30|2355|2354|2354|2353|2355|2354|2354|2353|2191
1767367300000|2026-01-02 15:21:40|2353|2352|2353|2352|2353|2352|2353|2352|1540
1767367320000|2026-01-02 15:22:00|2352|2351|2352|2351|2352|2351|2352|2351|700
1767367330000|2026-01-02 15:22:10|||||||||1000
1767367340000|2026-01-02 15:22:20|2353|2352|2352|2351|2353|2352|2352|2351|1966
1767367360000|2026-01-02 15:22:40|2353|2352|2353|2352|2353|2352|2352|2351|900
1767367370000|2026-01-02 15:22:50|2352|2351|2353|2352|2353|2352|2352|2351|200
1767367380000|2026-01-02 15:23:00|||||||||400
1767367390000|2026-01-02 15:23:10|2354|2353|2353|2352|2354|2353|2353|2352|1536
1767367400000|2026-01-02 15:23:20|2352|2351|2352|2351|2353|2352|2352|2351|2219
1767367410000|2026-01-02 15:23:30|||||||||269
1767367420000|2026-01-02 15:23:40|||||||||700
1767367430000|2026-01-02 15:23:50|2351|2350|2350|2349|2351|2350|2350|2349|12106
1767367440000|2026-01-02 15:24:00|||||||||4100
1767367450000|2026-01-02 15:24:10|2349|2348|2349|2348|2349|2348|2348|2347|4166
1767367460000|2026-01-02 15:24:20|2348|2347|2349|2348|2350|2349|2348|2347|1655
1767367470000|2026-01-02 15:24:30|||||||||2394
1767367480000|2026-01-02 15:24:40|2348|2347|2348|2347|2348|2347|2348|2347|800
1767367490000|2026-01-02 15:24:50|2347|2346|2346|2345|2347|2346|2346|2345|1282
1767367500000|2026-01-02 15:25:00|2345|2344|2344|2343|2345|2344|2343|2342|5023
1767367510000|2026-01-02 15:25:10|2343|2342|2343|2342|2343|2342|2343|2342|200
1767367520000|2026-01-02 15:25:20|||||||||1100
1767367530000|2026-01-02 15:25:30|||||||||5455
1767367540000|2026-01-02 15:25:40|2342|2341|2341|2340|2342|2341|2341|2340|14068
1767367550000|2026-01-02 15:25:50|2342|2341|2343|2342|2343|2342|2341|2341|4357
1767367560000|2026-01-02 15:26:00|||||||||100
1767367570000|2026-01-02 15:26:10|2344|2343|2345|2344|2345|2345|2343|2342|8493
1767367580000|2026-01-02 15:26:20|||||||||828
1767367590000|2026-01-02 15:26:30|2344|2343|2346|2345|2346|2345|2344|2343|2307
1767367600000|2026-01-02 15:26:40|2345|2344|2345|2344|2345|2344|2345|2344|900
1767367610000|2026-01-02 15:26:50|2344|2343|2344|2343|2344|2343|2344|2343|893
1767367620000|2026-01-02 15:27:00|2345|2344|2345|2344|2345|2344|2345|2344|653
1767367630000|2026-01-02 15:27:10|2344|2343|2344|2343|2344|2343|2344|2343|3054
1767367640000|2026-01-02 15:27:20|||||||||3200
1767367650000|2026-01-02 15:27:30|2343|2342|2344|2343|2344|2343|2343|2342|2825
1767367660000|2026-01-02 15:27:40|2343|2342|2343|2342|2343|2342|2343|2342|800
1767367670000|2026-01-02 15:27:50|2342|2341|2342|2341|2342|2341|2342|2341|1363
1767367680000|2026-01-02 15:28:00|2341|2340|2341|2340|2341|2340|2341|2340|400
1767367690000|2026-01-02 15:28:10|2342|2341|2342|2341|2342|2341|2342|2341|7684
1767367700000|2026-01-02 15:28:20|2341|2340|2341|2340|2341|2340|2341|2340|2672
1767367710000|2026-01-02 15:28:30||2341||2340||2341||2340|3126
1767367720000|2026-01-02 15:28:40|2342|2341|2341|2340|2342|2341|2341|2340|15969
1767367730000|2026-01-02 15:28:50|2342|2341|2342|2341|2342|2341|2342|2340|1197
1767367740000|2026-01-02 15:29:00|||||||||338
1767367750000|2026-01-02 15:29:10|2343|2342|2343|2342|2343|2342|2343|2342|1976
1767367760000|2026-01-02 15:29:20|2342|2341|2342|2341|2342|2341|2342|2341|6019
1767367770000|2026-01-02 15:29:30|2341|2340|2341|2340|2341|2340|2341|2340|1980
1767367780000|2026-01-02 15:29:40|2342|2341|2341|2340|2342|2341|2341|2340|600
1767367790000|2026-01-02 15:29:50|2342|2341|2341|2340|2342|2341|2341|2340|1331
1767367800000|2026-01-02 15:30:00|2340|2339|2340|2339|2340|2339|2339|2339|3307
1767367810000|2026-01-02 15:30:10|2341|2340|2341|2340|2341|2340|2341|2340|1600
1767367820000|2026-01-02 15:30:20|2340|2339|2340|2339|2340|2339|2339|2338|5495
1767367830000|2026-01-02 15:30:30|2341|2340|2342|2341|2342|2341|2341|2340|1315
1767367840000|2026-01-02 15:30:40|||||||||420
1767367850000|2026-01-02 15:30:50|||||||||1500
1767367860000|2026-01-02 15:31:00|2343|2342|2343|2342|2343|2342|2343|2342|2223
1767367870000|2026-01-02 15:31:10|2342|2341|2342|2341|2342|2342|2342|2341|4466
1767367890000|2026-01-02 15:31:30|||||||||300
1767367900000|2026-01-02 15:31:40|2343|2342|2343|2342|2343|2342|2342|2342|7000
1767367910000|2026-01-02 15:31:50|2344|2343|2344|2343|2344|2343|2344|2343|700
1767367920000|2026-01-02 15:32:00|||||||||388
1767367930000|2026-01-02 15:32:10|2345|2344|2345|2344|2345|2344|2345|2344|1192
1767367940000|2026-01-02 15:32:20|||||||||200
1767367950000|2026-01-02 15:32:30|||||||||374
1767367960000|2026-01-02 15:32:40|2344|2343|2344|2343|2344|2343|2344|2343|8345
1767367970000|2026-01-02 15:32:50|||||||||200
1767367980000|2026-01-02 15:33:00|2345|2344|2345|2344|2345|2344|2345|2344|3463
1767367990000|2026-01-02 15:33:10|2346|2345|2346|2345|2346|2345|2346|2345|4658
1767368010000|2026-01-02 15:33:30|||||||||15100
1767368020000|2026-01-02 15:33:40|2345|2344|2345|2344|2345|2344|2345|2344|4952
1767368030000|2026-01-02 15:33:50|2344|2343|2344|2343|2344|2343|2344|2343|2491
1767368050000|2026-01-02 15:34:10|2345|2344|2345|2344|2345|2344|2345|2344|1630
1767368070000|2026-01-02 15:34:30|2344|2343|2344|2343|2344|2343|2344|2343|1511
1767368080000|2026-01-02 15:34:40|2345|2344|2345|2344|2345|2345|2345|2344|2799
1767368090000|2026-01-02 15:34:50|2346|2345|2347|2346|2347|2346|2346|2345|914
1767368100000|2026-01-02 15:35:00|2346|2345|2346|2345|2346|2345|2345|2344|2400
1767368110000|2026-01-02 15:35:10|2347|2346|2346|2345|2347|2346|2346|2345|1000
1767368120000|2026-01-02 15:35:20|||||||||100
1767368130000|2026-01-02 15:35:30|2345|2344|2344|2343|2345|2344|2344|2343|2243
1767368140000|2026-01-02 15:35:40|||||||||305
1767368150000|2026-01-02 15:35:50|||||||||200
1767368160000|2026-01-02 15:36:00|2345|2344|2345|2344|2345|2344|2345|2344|3900
1767368170000|2026-01-02 15:36:10|2346|2345|2345|2344|2346|2345|2345|2344|4667
1767368180000|2026-01-02 15:36:20|2346|2345|2346|2345|2347|2346|2346|2345|8312
1767368190000|2026-01-02 15:36:30|2347|2346|2347|2346|2347|2346|2347|2346|4351
1767368200000|2026-01-02 15:36:40|2346|2345|2346|2345|2346|2345|2346|2345|10481
1767368210000|2026-01-02 15:36:50|2345|2344|2344|2343|2345|2344|2344|2343|11725
1767368220000|2026-01-02 15:37:00|2345|2344|2344|2343|2345|2344|2344|2343|4161
1767368240000|2026-01-02 15:37:20|||||||||298
1767368250000|2026-01-02 15:37:30|||||||||300
1767368260000|2026-01-02 15:37:40|2343|2342|2343|2342|2343|2342|2343|2342|1811
1767368270000|2026-01-02 15:37:50|2342|2341|2343|2342|2343|2342|2342|2341|1308
1767368280000|2026-01-02 15:38:00|2342|2341|2342|2341|2342|2341|2342|2341|2931
1767368290000|2026-01-02 15:38:10|2343|2342|2343|2342|2343|2342|2343|2342|15037
1767368300000|2026-01-02 15:38:20|2342|2341|2342|2341|2343|2342|2342|2341|1724
1767368310000|2026-01-02 15:38:30|2341|2340|2340|2339|2341|2340|2340|2339|12100
1767368320000|2026-01-02 15:38:40|2339|2338|2337|2336|2339|2338|2337|2336|27034
1767368330000|2026-01-02 15:38:50|2338|2337|2337|2336|2338|2337|2337|2336|3739
1767368340000|2026-01-02 15:39:00|2338|2337|2338|2337|2338|2337|2338|2337|1100
1767368350000|2026-01-02 15:39:10|2339|2338|2339|2338|2339|2338|2339|2338|700
1767368360000|2026-01-02 15:39:20|2338|2337|2339|2338|2339|2338|2338|2337|1900
1767368370000|2026-01-02 15:39:30|2340|2339|2339|2338|2340|2339|2339|2338|275
1767368390000|2026-01-02 15:39:50|2340|2339|2340|2339|2340|2339|2340|2339|818
1767368400000|2026-01-02 15:40:00|||||||||900
1767368420000|2026-01-02 15:40:20|||||||||200
1767368430000|2026-01-02 15:40:30|2339|2338|2338|2337|2339|2338|2338|2337|1671
1767368440000|2026-01-02 15:40:40|2339|2338|2339|2338|2339|2338|2339|2338|1000
1767368450000|2026-01-02 15:40:50|2338|2337|2339|2338|2339|2338|2338|2337|500
1767368460000|2026-01-02 15:41:00|2340|2339|2340|2339|2341|2340|2340|2339|1184
1767368470000|2026-01-02 15:41:10|||||||||100
1767368490000|2026-01-02 15:41:30|||||||||440
1767368500000|2026-01-02 15:41:40|2341|2340|2340|2339|2341|2340|2340|2339|660
1767368510000|2026-01-02 15:41:50|||||||||664
1767368520000|2026-01-02 15:42:00|2341|2340|2341|2340|2341|2340|2341|2340|1447
1767368530000|2026-01-02 15:42:10|2340|2339|2340|2339|2341|2340|2340|2339|1972
1767368550000|2026-01-02 15:42:30|2341|2340|2342|2341|2342|2341|2341|2340|954
1767368560000|2026-01-02 15:42:40|||||||||1100
1767368570000|2026-01-02 15:42:50|||||||||207
1767368580000|2026-01-02 15:43:00|2341|2340|2342|2341|2342|2341|2341|2340|8150
1767368590000|2026-01-02 15:43:10|2341|2340|2342|2341|2342|2341|2341|2340|200
1767368600000|2026-01-02 15:43:20|||||||||200
1767368610000|2026-01-02 15:43:30|||||||||300
1767368620000|2026-01-02 15:43:40|2341|2340|2340|2339|2341|2340|2340|2339|1667
1767368630000|2026-01-02 15:43:50|2339|2338|2340|2339|2340|2339|2339|2338|900
1767368640000|2026-01-02 15:44:00|||||||||100
1767368650000|2026-01-02 15:44:10|2341|2340|2341|2340|2341|2340|2340|2340|1100
1767368670000|2026-01-02 15:44:30|2340|2339|2340|2339|2340|2339|2340|2339|1268
1767368680000|2026-01-02 15:44:40|2339|2338|2339|2338|2339|2338|2339|2338|300
1767368690000|2026-01-02 15:44:50|2340|2339|2340|2339|2340|2339|2340|2339|1952
1767368700000|2026-01-02 15:45:00|2341|2340|2341|2340|2341|2340|2341|2340|500
1767368710000|2026-01-02 15:45:10|2340|2339|2340|2339|2340|2340|2340|2339|0
1767368730000|2026-01-02 15:45:30|2341|2340|2341|2340|2341|2340|2341|2340|1200
1767368740000|2026-01-02 15:45:40|2342|2341|2340|2339|2342|2341|2340|2339|2879
1767368750000|2026-01-02 15:45:50|2339|2338|2340|2339|2340|2339|2339|2338|200
1767368760000|2026-01-02 15:46:00|2341|2340|2342|2341|2342|2341|2341|2340|1845
1767368770000|2026-01-02 15:46:10|2343|2342|2343|2342|2343|2342|2343|2342|500
1767368800000|2026-01-02 15:46:40|||||||||450
1767368810000|2026-01-02 15:46:50|||||||||328
1767368820000|2026-01-02 15:47:00|||||||||700
1767368830000|2026-01-02 15:47:10|2344|2343|2345|2344|2345|2344|2344|2343|2729
1767368840000|2026-01-02 15:47:20|||||||||100
1767368850000|2026-01-02 15:47:30|2346|2345|2346|2345|2346|2345|2346|2345|1900
1767368880000|2026-01-02 15:48:00|||||||||1916
1767368890000|2026-01-02 15:48:10|||||||||2100
1767368900000|2026-01-02 15:48:20|||||||||467
1767368910000|2026-01-02 15:48:30|2347|2346|2346|2345|2349|2348|2346|2345|26291
1767368920000|2026-01-02 15:48:40|2347|2346|2344|2343|2348|2347|2344|2343|14127
1767368930000|2026-01-02 15:48:50|2343|2342|2342|2341|2343|2342|2342|2341|1903
1767368940000|2026-01-02 15:49:00||2342||2341||2342||2341|200
1767368950000|2026-01-02 15:49:10|2343|2342|2343|2342|2343|2342|2343|2342|1116
1767368970000|2026-01-02 15:49:30|2342|2341|2342|2341|2343|2342|2342|2341|3400
1767368980000|2026-01-02 15:49:40|||||||||400
1767369000000|2026-01-02 15:50:00|2343|2342|2343|2342|2343|2342|2343|2342|1644
1767369010000|2026-01-02 15:50:10|||||||||200
1767369020000|2026-01-02 15:50:20|||||||||100
1767369030000|2026-01-02 15:50:30|2344|2343|2346|2345|2346|2345|2344|2343|4612
1767369040000|2026-01-02 15:50:40|||||||||100
1767369050000|2026-01-02 15:50:50|2347|2346|2345|2344|2347|2346|2345|2344|3200
1767369060000|2026-01-02 15:51:00|2346|2345|2346|2345|2346|2345|2346|2345|1950
1767369070000|2026-01-02 15:51:10|2345|2344|2345|2344|2345|2344|2345|2344|100
1767369080000|2026-01-02 15:51:20|||||||||200
1767369090000|2026-01-02 15:51:30|||||||||100
1767369100000|2026-01-02 15:51:40|2346|2345|2345|2344|2346|2345|2345|2344|11352
1767369120000|2026-01-02 15:52:00|2344|2343|2344|2343|2344|2343|2344|2343|1900
1767369130000|2026-01-02 15:52:10|||||||||750
1767369140000|2026-01-02 15:52:20|2345|2344|2345|2344|2345|2344|2345|2344|1350
1767369150000|2026-01-02 15:52:30|||||||||3300
1767369160000|2026-01-02 15:52:40|2346|2345|2346|2345|2346|2345|2346|2345|500
1767369170000|2026-01-02 15:52:50|2345|2344|2346|2345|2346|2345|2345|2344|2751
1767369180000|2026-01-02 15:53:00|||||||||100
1767369200000|2026-01-02 15:53:20|2347|2346|2349|2348|2349|2348|2347|2346|1698
1767369210000|2026-01-02 15:53:30|2348|2347|2348|2347|2348|2347|2348|2347|650
1767369220000|2026-01-02 15:53:40|2349|2348|2349|2348|2349|2348|2349|2348|1500
1767369230000|2026-01-02 15:53:50|2350|2349|2350|2349|2350|2349|2350|2349|900
1767369240000|2026-01-02 15:54:00|2349||2350||2350||2349||3006
1767369250000|2026-01-02 15:54:10|2351|2350|2351|2350|2351|2350|2351|2350|3050
1767369260000|2026-01-02 15:54:20|2350|2349|2351|2350|2351|2350|2350|2349|1080
1767369270000|2026-01-02 15:54:30|2352|2351|2353|2352|2353|2352|2352|2351|1760
1767369280000|2026-01-02 15:54:40|2354|2353|2356|2355|2357|2356|2354|2352|11350
1767369290000|2026-01-02 15:54:50|||||||||1800
1767369300000|2026-01-02 15:55:00|2357|2356|2357|2356|2357|2356|2357|2356|2400
1767369310000|2026-01-02 15:55:10|2358|2357|2358|2357|2358|2357|2358|2357|2396
1767369320000|2026-01-02 15:55:20|2359|2358|2359|2358|2360|2359|2358|2357|4205
1767369330000|2026-01-02 15:55:30|2358|2357|2358|2357|2359|2357|2358|2357|6653
1767369340000|2026-01-02 15:55:40|||||||||3670
1767369350000|2026-01-02 15:55:50|||||||||3000
1767369360000|2026-01-02 15:56:00|||||||||600
1767369370000|2026-01-02 15:56:10|2357|2356|2358|2357|2358|2357|2357|2356|8367
1767369380000|2026-01-02 15:56:20|2359|2358|2358|2357|2359|2358|2358|2357|9365
1767369390000|2026-01-02 15:56:30|2359|2358|2359|2358|2359|2358|2358|2358|3900
1767369400000|2026-01-02 15:56:40|||||||||6050
1767369410000|2026-01-02 15:56:50|2360|2359|2360|2359|2360|2359|2360|2359|3000
1767369420000|2026-01-02 15:57:00|2359|2358|2361|2360|2361|2360|2359|2358|31396
1767369430000|2026-01-02 15:57:10|2362|2361|2363|2362|2363|2363|2362|2361|7501
1767369440000|2026-01-02 15:57:20|2364|2363|2364|2363|2364|2363|2364|2363|2600
1767369450000|2026-01-02 15:57:30|2363|2362|2363|2362|2364|2363|2363|2362|17113
1767369460000|2026-01-02 15:57:40|2362|2361|2362|2361|2363|2362|2362|2361|8619
1767369470000|2026-01-02 15:57:50|2363|2362|2364|2363|2364|2363|2363|2362|6300
1767369480000|2026-01-02 15:58:00|2363|2364|2366|2365|2366|2365|2363|2364|5297
1767369490000|2026-01-02 15:58:10|2367|2366|2367|2366|2369|2368|2367|2366|5800
1767369500000|2026-01-02 15:58:20|2368|2367|2368|2367|2369|2368|2368|2367|12166
1767369510000|2026-01-02 15:58:30|2369|2368|2369|2368|2370|2369|2369|2368|3095
1767369520000|2026-01-02 15:58:40|2370|2369|2369|2368|2370|2369|2369|2368|6951
1767369530000|2026-01-02 15:58:50|||||||||3525
1767369540000|2026-01-02 15:59:00|2368|2367|2370|2369|2370|2369|2368|2367|5620
1767369550000|2026-01-02 15:59:10|2369|2368|2369|2368|2369|2368|2368|2367|11354
1767369560000|2026-01-02 15:59:20|2368|2367|2368|2367|2369|2368|2367|2366|9699
1767369570000|2026-01-02 15:59:30|2369|2368|2369|2368|2370|2369|2369|2368|8359
1767369580000|2026-01-02 15:59:40|2370|2369|2370|2369|2370|2369|2370|2369|4142
1767369590000|2026-01-02 15:59:50|2371|2370|2371|2370|2373|2372|2371|2370|36906
1767369600000|2026-01-02 16:00:00|2370|2369|2369|2368|2371|2370|2369|2368|7441
1767369610000|2026-01-02 16:00:10|2370|2369|2369|2368|2370|2369|2368|2367|5300
1767369620000|2026-01-02 16:00:20|||||||||100
1767369630000|2026-01-02 16:00:30|2368|2367|2367|2366|2368|2367|2367|2366|3105
1767369640000|2026-01-02 16:00:40|||||||||365
1767369650000|2026-01-02 16:00:50|||||||||1200
1767369660000|2026-01-02 16:01:00|2368|2367|2369|2368|2369|2368|2368|2367|2050
1767369670000|2026-01-02 16:01:10|2368|2367|2367|2366|2368|2367|2367|2366|2196
1767369680000|2026-01-02 16:01:20|2366|2365|2367|2366|2367|2366|2366|2365|1300
1767369690000|2026-01-02 16:01:30|2366|2365|2366|2365|2367|2366|2366|2365|3940
1767369700000|2026-01-02 16:01:40|2367|2366|2367|2366|2367|2366|2366|2365|2500
1767369710000|2026-01-02 16:01:50|||||||||1300
1767369720000|2026-01-02 16:02:00|2366|2365|2367|2366|2367|2366|2365|2365|20722
1767369730000|2026-01-02 16:02:10|2368|2367|2367|2366|2368|2367|2367|2366|50844
1767369740000|2026-01-02 16:02:20|2368|2367|2368|2367|2369|2368|2368|2367|2445
1767369750000|2026-01-02 16:02:30|||||||||647
1767369760000|2026-01-02 16:02:40|2367|2366|2367|2366|2367|2366|2367|2366|3006
1767369770000|2026-01-02 16:02:50|||||||||100
1767369780000|2026-01-02 16:03:00|2368|2367|2368|2367|2368|2367|2368|2367|2925
1767369790000|2026-01-02 16:03:10|2369|2368|2370|2369|2371|2370|2369|2368|3671
1767369800000|2026-01-02 16:03:20|||||||||600
1767369810000|2026-01-02 16:03:30|||||||||100
1767369820000|2026-01-02 16:03:40|2369|2368|2369|2368|2369|2368|2369|2368|1525
1767369830000|2026-01-02 16:03:50|||||||||1010
1767369840000|2026-01-02 16:04:00|2368|2367|2368|2367|2368|2367|2368|2367|2620
1767369850000|2026-01-02 16:04:10|2367|2366|2367|2366|2367|2366|2367|2365|1291
1767369860000|2026-01-02 16:04:20|2366|2365|2365|2364|2366|2365|2365|2364|1147
1767369870000|2026-01-02 16:04:30|2366|2365|2367|2366|2367|2366|2366|2365|5170
1767369880000|2026-01-02 16:04:40|||||||||282
1767369890000|2026-01-02 16:04:50|2366|2365|2367|2366|2367|2366|2365|2364|1300
1767369900000|2026-01-02 16:05:00|2366|2365|2367|2366|2367|2366|2366|2365|1584
1767369910000|2026-01-02 16:05:10|2368|2367|2369|2368|2369|2368|2368|2367|600
1767369920000|2026-01-02 16:05:20|2370|2369|2370|2369|2370|2369|2369|2368|0
1767369930000|2026-01-02 16:05:30|2369|2368|2368|2367|2369|2368|2368|2367|2934
1767369940000|2026-01-02 16:05:40|||||||||526
1767369950000|2026-01-02 16:05:50|||||||||100
1767369960000|2026-01-02 16:06:00|2369|2368|2369|2368|2369|2368|2369|2368|12400
1767369970000|2026-01-02 16:06:10|2370|2369|2371|2370|2371|2370|2370|2369|2740
1767369980000|2026-01-02 16:06:20|2370|2369|2369|2368|2370|2369|2369|2368|3426
1767369990000|2026-01-02 16:06:30|||||||||300
1767370020000|2026-01-02 16:07:00|2368|2367|2369|2368|2369|2368|2368|2367|2846
1767370030000|2026-01-02 16:07:10|||||||||226
1767370040000|2026-01-02 16:07:20|2370|2369|2370|2369|2370|2369|2370|2369|1350
1767370050000|2026-01-02 16:07:30|2371|2370|2372|2371|2372|2371|2371|2370|1674
1767370060000|2026-01-02 16:07:40|2373|2372|2375|2374|2375|2374|2373|2372|8731
1767370070000|2026-01-02 16:07:50|||||||||200
1767370080000|2026-01-02 16:08:00|2376|2375|2378|2377|2379|2378|2376|2375|28492
1767370090000|2026-01-02 16:08:10|2377|2376|2378|2377|2378|2377|2377|2376|5240
1767370100000|2026-01-02 16:08:20|2377|2376|2378|2377|2378|2377|2377|2376|6789
1767370110000|2026-01-02 16:08:30|2377|2376|2378|2377|2378|2377|2377|2376|405
1767370120000|2026-01-02 16:08:40|2377|2376|2377|2376|2378|2377|2377|2376|2186
1767370130000|2026-01-02 16:08:50|||||||||2367
1767370140000|2026-01-02 16:09:00|2376|2375|2376|2375|2376|2375|2376|2375|2107
1767370150000|2026-01-02 16:09:10|||||||||400
1767370160000|2026-01-02 16:09:20|||||||||468
1767370170000|2026-01-02 16:09:30|||||||||909
1767370180000|2026-01-02 16:09:40|||||||||892
1767370190000|2026-01-02 16:09:50|2377|2376|2378|2377|2378|2377|2377|2376|4400
1767370200000|2026-01-02 16:10:00|2377|2376|2378|2377|2378|2377|2377|2376|12190
1767370210000|2026-01-02 16:10:10|2377|2376|2377|2376|2377|2376|2377|2376|900
1767370220000|2026-01-02 16:10:20|||||||||8309
1767370230000|2026-01-02 16:10:30|||||||||1800
1767370240000|2026-01-02 16:10:40|2378|2377|2379|2378|2379|2378|2378|2377|2481
1767370250000|2026-01-02 16:10:50|2380|2379|2380|2379|2380|2379|2380|2379|2200
1767370260000|2026-01-02 16:11:00|2381|2380|2381|2380|2381|2380|2381|2380|5541
1767370270000|2026-01-02 16:11:10|||||||||200
1767370280000|2026-01-02 16:11:20|||||||||930
1767370290000|2026-01-02 16:11:30|2380|2379|2380|2379|2382|2381|2380|2379|7547
1767370300000|2026-01-02 16:11:40|2381|2380|2381|2380|2381|2380|2381|2380|1400
1767370310000|2026-01-02 16:11:50|||||||||200
1767370320000|2026-01-02 16:12:00|2382|2381|2383|2382|2383|2382|2382|2381|3600
1767370330000|2026-01-02 16:12:10|2382|2381|2382|2381|2382|2381|2382|2381|2269
1767370340000|2026-01-02 16:12:20|2381|2380|2382|2381|2382|2381|2381|2380|1640
1767370350000|2026-01-02 16:12:30|||||||||100
1767370360000|2026-01-02 16:12:40|2383|2382|2383|2382|2383|2382|2383|2382|600
1767370370000|2026-01-02 16:12:50|2384|2383|2385|2384|2385|2384|2383|2382|400
1767370380000|2026-01-02 16:13:00|||||||||500
1767370390000|2026-01-02 16:13:10|||||||||300
1767370400000|2026-01-02 16:13:20|||||||||825
1767370410000|2026-01-02 16:13:30|2384|2383|2384|2383|2384|2383|2384|2383|1975
1767370420000|2026-01-02 16:13:40|2385|2384|2385|2384|2385|2384|2385|2384|4852
1767370430000|2026-01-02 16:13:50|2386|2385|2386|2385|2386|2385|2386|2385|3335
1767370440000|2026-01-02 16:14:00|||||||||525
1767370450000|2026-01-02 16:14:10|||||||||3747
1767370460000|2026-01-02 16:14:20|2387|2386|2387|2386|2387|2386|2387|2386|3150
1767370470000|2026-01-02 16:14:30|2388|2387|2387|2386|2388|2387|2387|2386|6530
1767370480000|2026-01-02 16:14:40|2386|2385|2386|2385|2386|2385|2386|2385|2275
1767370490000|2026-01-02 16:14:50|2387|2386|2387|2386|2387|2386|2387|2386|4922
1767370500000|2026-01-02 16:15:00|2388|2387|2388|2387|2388|2387|2388|2387|700
1767370510000|2026-01-02 16:15:10|2389|2388|2388|2387|2389|2388|2388|2387|1420
1767370520000|2026-01-02 16:15:20|2389|2388|2393|2392|2393|2392|2389|2388|20725
1767370530000|2026-01-02 16:15:30|2394|2393|2395|2394|2396|2395|2394|2393|9837
1767370540000|2026-01-02 16:15:40|||||||||1800
1767370550000|2026-01-02 16:15:50|2396|2395|2397|2396|2397|2396|2396|2395|1700
1767370560000|2026-01-02 16:16:00|2398|2397|2398|2397|2398|2397|2398|2397|2488
1767370570000|2026-01-02 16:16:10|||||||||1826
1767370580000|2026-01-02 16:16:20|2397|2396|2398|2397|2398|2397|2397|2396|4765
1767370590000|2026-01-02 16:16:30|||||||||2700
1767370600000|2026-01-02 16:16:40|2397|2396|2397|2396|2397|2396|2396|2395|19040
1767370610000|2026-01-02 16:16:50|2398|2397|2398|2397|2398|2397|2398|2397|2382
1767370620000|2026-01-02 16:17:00|2399|2398|2400|2399|2400|2399|2399|2397|3908
1767370630000|2026-01-02 16:17:10|||||||||10485
1767370640000|2026-01-02 16:17:20|||||||||1600
1767370650000|2026-01-02 16:17:30|2399|2398|2399|2398|2399|2398|2399|2398|4388
1767370660000|2026-01-02 16:17:40|2398|2397|2399|2398|2399|2398|2398|2397|2960
1767370670000|2026-01-02 16:17:50|2398|2397|2397|2396|2398|2397|2397|2396|1300
1767370680000|2026-01-02 16:18:00|||||||||400
1767370690000|2026-01-02 16:18:10|2396|2395|2396|2395|2397|2395|2396|2395|7500
1767370700000|2026-01-02 16:18:20|2395|2394|2392|2391|2395|2394|2392|2391|6242
1767370710000|2026-01-02 16:18:30|2391|2390|2390|2389|2391|2390|2390|2389|6864
1767370720000|2026-01-02 16:18:40|||||||||900
1767370730000|2026-01-02 16:18:50|2389|2388|2390|2389|2390|2389|2389|2388|6106
1767370740000|2026-01-02 16:19:00|2389|2388|2390|2389|2390|2389|2389|2388|1622
1767370750000|2026-01-02 16:19:10|2391|2390|2391|2390|2391|2390|2391|2390|1300
1767370760000|2026-01-02 16:19:20|2392|2391|2392|2391|2392|2391|2392|2391|2008
1767370770000|2026-01-02 16:19:30|||||||||300
1767370780000|2026-01-02 16:19:40|||||||||3385
1767370790000|2026-01-02 16:19:50|2393|2392|2393|2392|2393|2392|2393|2392|1900
1767370800000|2026-01-02 16:20:00|2394|2393|2394|2393|2394|2393|2394|2393|1400
1767370810000|2026-01-02 16:20:10|||||||||300
1767370820000|2026-01-02 16:20:20|2393|2392|2393|2392|2393|2392|2392|2391|8994
1767370830000|2026-01-02 16:20:30|2392|2391|2392|2391|2392|2391|2392|2391|700
1767370840000|2026-01-02 16:20:40|||||||||200
1767370850000|2026-01-02 16:20:50|2393|2392|2393|2392|2393|2392|2393|2392|2000
1767370860000|2026-01-02 16:21:00|2392|2391|2393|2392|2393|2392|2392|2391|13465
1767370870000|2026-01-02 16:21:10|2394|2393|2395|2394|2395|2394|2394|2393|1986
1767370880000|2026-01-02 16:21:20|2396|2395|2395|2394|2396|2395|2395|2394|300
1767370890000|2026-01-02 16:21:30|2396|2395|2396|2395|2396|2395|2396|2395|550
1767370900000|2026-01-02 16:21:40|||||||||500
1767370910000|2026-01-02 16:21:50|2397|2396|2396|2395|2397|2396|2396|2395|4011
1767370920000|2026-01-02 16:22:00|2397|2396|2397|2396|2397|2396|2396|2395|2100
1767370930000|2026-01-02 16:22:10|2398|2397|2398|2397|2399|2398|2398|2397|1854
1767370940000|2026-01-02 16:22:20|||||||||950
1767370950000|2026-01-02 16:22:30|2399|2398|2399|2398|2399|2398|2399|2398|2000
1767370960000|2026-01-02 16:22:40|2400|2399|2400|2399|2400|2399|2400|2399|1251
1767370970000|2026-01-02 16:22:50|||||||||500
1767370980000|2026-01-02 16:23:00|||||||||361
1767370990000|2026-01-02 16:23:10|2399|2398|2399|2398|2399|2398|2399|2398|3000
1767371000000|2026-01-02 16:23:20|||||||||100
1767371010000|2026-01-02 16:23:30|2398|2397|2398|2397|2398|2397|2398|2397|3243
1767371020000|2026-01-02 16:23:40|2397|2396|2397|2396|2397|2396|2397|2396|1100
1767371030000|2026-01-02 16:23:50|||||||||704
1767371040000|2026-01-02 16:24:00|2398|2397|2398|2397|2398|2397|2398|2397|6203
1767371050000|2026-01-02 16:24:10|2399|2398|2400|2399|2400|2399|2399|2398|2418
1767371060000|2026-01-02 16:24:20|||||||||2554
1767371080000|2026-01-02 16:24:40|2401|2400|2400|2399|2401|2400|2400|2399|38440
1767371090000|2026-01-02 16:24:50|||||||||400
1767371100000|2026-01-02 16:25:00|2401|2400|2400|2399|2401|2400|2400|2399|2447
1767371110000|2026-01-02 16:25:10|2401|2400|2401|2400|2401|2400|2401|2400|1200
1767371120000|2026-01-02 16:25:20|2400|2399|2398|2397|2400|2399|2398|2397|12183
1767371130000|2026-01-02 16:25:30|2399|2398|2399|2398|2399|2398|2399|2398|1689
1767371150000|2026-01-02 16:25:50|2398|2397|2398|2397|2398|2397|2397|2396|4801
1767371160000|2026-01-02 16:26:00|||||||||10721
1767371170000|2026-01-02 16:26:10|||||||||8492
1767371180000|2026-01-02 16:26:20|||||||||3350
1767371190000|2026-01-02 16:26:30|2397|2396|2397|2396|2397|2396|2397|2396|3374
1767371200000|2026-01-02 16:26:40|||||||||1458
1767371210000|2026-01-02 16:26:50|2396|2395|2397|2396|2397|2396|2396|2395|12318
1767371220000|2026-01-02 16:27:00|2398|2397|2398|2397|2398|2397|2398|2397|9601
1767371230000|2026-01-02 16:27:10|2399|2398|2401|2400|2401|2400|2399|2398|8017
1767371240000|2026-01-02 16:27:20|2400|2399|2401|2400|2401|2400|2400|2399|1557
1767371260000|2026-01-02 16:27:40|||||||||100
1767371270000|2026-01-02 16:27:50|2400|2399|2400|2399|2400|2399|2400|2399|2358
1767371280000|2026-01-02 16:28:00|2401|2400|2401|2400|2401|2400|2401|2400|1750
1767371290000|2026-01-02 16:28:10|2402|2401|2402|2401|2402|2401|2402|2401|1800
1767371300000|2026-01-02 16:28:20|||||||||400
1767371310000|2026-01-02 16:28:30|||||||||2700
1767371320000|2026-01-02 16:28:40|2401|2400|2401|2400|2401|2400|2401|2400|2500
1767371340000|2026-01-02 16:29:00|2402|2401|2402|2401|2402|2401|2402|2401|925
1767371350000|2026-01-02 16:29:10|||||||||1862
1767371360000|2026-01-02 16:29:20|||||||||500
1767371370000|2026-01-02 16:29:30|2401|2400|2400|2399|2401|2400|2400|2399|3529
1767371380000|2026-01-02 16:29:40|||||||||500
1767371390000|2026-01-02 16:29:50|2399|2398|2398|2397|2399|2398|2398|2397|1753
1767371400000|2026-01-02 16:30:00|2399|2398|2398|2397|2399|2398|2398|2397|1409
1767371410000|2026-01-02 16:30:10|2399|2398|2400|2399|2400|2399|2399|2398|4501
1767371420000|2026-01-02 16:30:20|2399|2398|2399|2398|2399|2398|2399|2398|1200
1767371430000|2026-01-02 16:30:30|||||||||2000
1767371440000|2026-01-02 16:30:40||2399||2398||2399||2398|2148
1767371450000|2026-01-02 16:30:50|2400|2399|2399|2398|2400|2399|2398|2397|4025
1767371460000|2026-01-02 16:31:00|2400|2399|2400|2399|2400|2399|2400|2399|1927
1767371470000|2026-01-02 16:31:10|||||||||1311
1767371480000|2026-01-02 16:31:20|2401|2400|2401|2400|2402|2401|2400|2399|2778
1767371490000|2026-01-02 16:31:30|||||||||1092
1767371500000|2026-01-02 16:31:40|2400|2399|2400|2399|2400|2399|2400|2399|719
1767371510000|2026-01-02 16:31:50|2401|2400|2401|2400|2401|2400|2401|2400|200
1767371520000|2026-01-02 16:32:00|2400|2399|2398|2397|2400|2399|2397|2396|22333
1767371530000|2026-01-02 16:32:10|||||||||100
1767371540000|2026-01-02 16:32:20|||||||||313
1767371550000|2026-01-02 16:32:30|||||||||1116
1767371560000|2026-01-02 16:32:40|2397|2396|2397|2396|2397|2396|2397|2396|2607
1767371570000|2026-01-02 16:32:50|2396|2395|2397|2396|2397|2396|2396|2395|2642
1767371580000|2026-01-02 16:33:00|||||||||200
1767371590000|2026-01-02 16:33:10|||||||||5300
1767371600000|2026-01-02 16:33:20|2398|2397|2399|2398|2400|2399|2398|2397|35651
1767371610000|2026-01-02 16:33:30|||||||||100
1767371620000|2026-01-02 16:33:40|||||||||500
1767371630000|2026-01-02 16:33:50|2400|2399|2399|2398|2400|2399|2399|2398|4004
1767371640000|2026-01-02 16:34:00|||||||||1900
1767371650000|2026-01-02 16:34:10|2400|2399|2400|2399|2400|2399|2400|2399|3157
1767371660000|2026-01-02 16:34:20|||||||||3962
1767371670000|2026-01-02 16:34:30|||||||||700
1767371680000|2026-01-02 16:34:40|||||||||5142
1767371690000|2026-01-02 16:34:50|||||||||6420
1767371700000|2026-01-02 16:35:00|||||||||7098
1767371710000|2026-01-02 16:35:10|||||||||900
1767371720000|2026-01-02 16:35:20|2399|2398|2401|2400|2401|2400|2399|2398|9066
1767371730000|2026-01-02 16:35:30|2400|2399|2400|2399|2400|2399|2400|2399|1160
1767371740000|2026-01-02 16:35:40|2399|2398|2400|2399|2400|2399|2399|2398|1841
1767371750000|2026-01-02 16:35:50|2401|2400|2401|2400|2401|2400|2400|2399|2497
1767371760000|2026-01-02 16:36:00|2402|2401|2401|2400|2402|2401|2401|2400|3098
1767371770000|2026-01-02 16:36:10|2402|2401|2402|2401|2402|2401|2402|2401|8417
1767371780000|2026-01-02 16:36:20|2403|2402|2403|2402|2403|2402|2403|2402|2078
1767371790000|2026-01-02 16:36:30|||||||||1000
1767371800000|2026-01-02 16:36:40|2404|2403|2405|2404|2405|2404|2404|2403|5001
1767371810000|2026-01-02 16:36:50|2404||2405||2405||2404||4267
1767371820000|2026-01-02 16:37:00|2404|2403|2404|2403|2404|2403|2404|2403|3707
1767371830000|2026-01-02 16:37:10|||||||||1325
1767371850000|2026-01-02 16:37:30|||||||||3058
1767371860000|2026-01-02 16:37:40|2403|2402|2403|2402|2403|2402|2402|2401|5122
1767371870000|2026-01-02 16:37:50|2404|2403|2404|2403|2404|2403|2404|2403|946
1767371880000|2026-01-02 16:38:00|||||||||100
1767371890000|2026-01-02 16:38:10|||||||||358
1767371900000|2026-01-02 16:38:20|||||||||504
1767371910000|2026-01-02 16:38:30|2403|2402|2403|2402|2403|2402|2403|2402|1900
1767371920000|2026-01-02 16:38:40|||||||||100
1767371930000|2026-01-02 16:38:50|||||||||454
1767371940000|2026-01-02 16:39:00|||||||||700
1767371950000|2026-01-02 16:39:10|||||||||200
1767371960000|2026-01-02 16:39:20|||||||||231
1767371970000|2026-01-02 16:39:30|2404|2403|2404|2403|2404|2403|2404|2403|1348
1767371980000|2026-01-02 16:39:40|||||||||1258
1767371990000|2026-01-02 16:39:50|2405|2404|2405|2404|2405|2404|2405|2404|1200
1767372000000|2026-01-02 16:40:00|||||||||500
1767372010000|2026-01-02 16:40:10|2404|2403|2405|2404|2406|2405|2404|2403|26383
1767372020000|2026-01-02 16:40:20|2406|2405|2405|2404|2406|2405|2405|2404|1359
1767372030000|2026-01-02 16:40:30|2404|2403|2404|2403|2405|2404|2403|2402|12489
1767372040000|2026-01-02 16:40:40|||||||||997
1767372050000|2026-01-02 16:40:50|||||||||400
1767372060000|2026-01-02 16:41:00|2405|2404|2407|2406|2407|2406|2405|2404|4400
1767372070000|2026-01-02 16:41:10|||||||||400
1767372080000|2026-01-02 16:41:20|2408|2407|2408|2407|2408|2407|2408|2407|1196
1767372090000|2026-01-02 16:41:30|2409|2408|2409|2408|2409|2408|2409|2408|800
1767372100000|2026-01-02 16:41:40|2408|2407|2409|2408|2409|2408|2408|2407|1308
1767372110000|2026-01-02 16:41:50|2408|2407|2408|2407|2408|2407|2408|2407|438
1767372120000|2026-01-02 16:42:00|||||||||1415
1767372130000|2026-01-02 16:42:10|2409|2408|2409|2408|2409|2408|2409|2408|1799
1767372140000|2026-01-02 16:42:20|2410|2409|2410|2409|2410|2409|2410|2409|1470
1767372150000|2026-01-02 16:42:30|2409|2408|2408|2407|2409|2408|2408|2407|4831
1767372160000|2026-01-02 16:42:40|2409|2408|2410|2409|2410|2409|2409|2408|5858
1767372170000|2026-01-02 16:42:50|2411|2410|2411|2410|2412|2411|2411|2410|15014
1767372180000|2026-01-02 16:43:00|2412|2411|2413|2412|2414|2413|2412|2411|5457
1767372190000|2026-01-02 16:43:10|||||||||1318
1767372200000|2026-01-02 16:43:20|2412|2411|2413|2412|2415|2414|2412|2411|12130
1767372210000|2026-01-02 16:43:30|2412|2411|2412|2411|2412|2411|2411|2410|5984
1767372220000|2026-01-02 16:43:40|2411|2410|2412|2411|2412|2411|2411|2410|1800
1767372230000|2026-01-02 16:43:50|||||||||1399
1767372240000|2026-01-02 16:44:00|||||||||2409
1767372250000|2026-01-02 16:44:10|2411|2410|2411|2410|2411|2411|2411|2410|3450
1767372260000|2026-01-02 16:44:20|2410|2409|2409|2408|2410|2409|2409|2408|6178
1767372270000|2026-01-02 16:44:30|2408|2407|2409|2408|2409|2408|2408|2407|4670
1767372280000|2026-01-02 16:44:40|||||||||1000
1767372290000|2026-01-02 16:44:50|2408|2407|2408|2407|2409|2408|2408|2407|27806
1767372300000|2026-01-02 16:45:00|||||||||100
1767372310000|2026-01-02 16:45:10|2407|2406|2407|2406|2407|2406|2407|2406|1141
1767372320000|2026-01-02 16:45:20|2406|2405|2406|2405|2407|2406|2406|2405|1750
1767372330000|2026-01-02 16:45:30|||||||||650
1767372340000|2026-01-02 16:45:40|||||||||400
1767372350000|2026-01-02 16:45:50|2405|2404|2405|2404|2405|2404|2405|2404|5441
1767372360000|2026-01-02 16:46:00|2406|2405|2405|2404|2406|2405|2405|2404|200
1767372370000|2026-01-02 16:46:10|2406|2405|2405|2404|2406|2405|2405|2404|1553
1767372380000|2026-01-02 16:46:20|||||||||4403
1767372390000|2026-01-02 16:46:30|||||||||483
1767372400000|2026-01-02 16:46:40|||||||||1540
1767372410000|2026-01-02 16:46:50|2406|2405|2406|2405|2406|2405|2406|2405|2154
1767372420000|2026-01-02 16:47:00|2407|2406|2407|2406|2407|2406|2407|2406|916
1767372430000|2026-01-02 16:47:10|2406|2405|2406|2405|2406|2405|2406|2405|1124
1767372450000|2026-01-02 16:47:30|2407|2406|2407|2406|2407|2406|2407|2406|700
1767372460000|2026-01-02 16:47:40|2406|2405|2405|2404|2406|2405|2405|2404|5870
1767372470000|2026-01-02 16:47:50|2406|2405|2406|2405|2406|2405|2406|2405|2204
1767372480000|2026-01-02 16:48:00|2407|2406|2406|2405|2407|2406|2406|2405|2195
1767372490000|2026-01-02 16:48:10|2407|2406|2408|2407|2408|2407|2407|2406|1467
1767372500000|2026-01-02 16:48:20|2407|2406|2410|2409|2410|2409|2407|2406|9440
1767372510000|2026-01-02 16:48:30|||||||||1351
1767372520000|2026-01-02 16:48:40|||||||||300
1767372530000|2026-01-02 16:48:50|2409|2408|2409|2408|2410|2410|2409|2408|11467
1767372540000|2026-01-02 16:49:00|2410|2409|2410|2409|2411|2410|2410|2409|26860
1767372550000|2026-01-02 16:49:10|||||||||1700
1767372560000|2026-01-02 16:49:20|||||||||558
1767372570000|2026-01-02 16:49:30|2409|2408|2409|2408|2410|2409|2409|2408|12088
1767372580000|2026-01-02 16:49:40|2410|2409|2409|2408|2410|2409|2409|2408|4400
1767372590000|2026-01-02 16:49:50|||||||||600
1767372600000|2026-01-02 16:50:00|||||||||826
1767372610000|2026-01-02 16:50:10|2408|2407|2408|2407|2409|2408|2408|2407|7038
1767372620000|2026-01-02 16:50:20|2409|2408|2411|2410|2411|2410|2408|2407|1533
1767372630000|2026-01-02 16:50:30|2410|2409|2410|2409|2410|2409|2410|2409|1658
1767372640000|2026-01-02 16:50:40|2411|2410|2411|2410|2411|2410|2410|2409|25451
1767372650000|2026-01-02 16:50:50|||||||||200
1767372660000|2026-01-02 16:51:00||2411||2410||2411||2410|4666
1767372680000|2026-01-02 16:51:20|2410|2409|2409|2408|2410|2409|2409|2408|12549
1767372690000|2026-01-02 16:51:30|||||||||500
1767372700000|2026-01-02 16:51:40|2408|2407|2408|2407|2408|2407|2408|2407|8049
1767372710000|2026-01-02 16:51:50|||||||||400
1767372720000|2026-01-02 16:52:00|2407|2406|2409|2408|2409|2408|2407|2406|6551
1767372730000|2026-01-02 16:52:10|2410|2409|2412|2411|2412|2411|2410|2409|25282
1767372740000|2026-01-02 16:52:20|||||||||1205
1767372750000|2026-01-02 16:52:30|2413|2412|2413|2412|2413|2412|2413|2412|6954
1767372760000|2026-01-02 16:52:40|2414|2413|2413|2412|2414|2413|2413|2412|2736
1767372770000|2026-01-02 16:52:50|||||||||6194
1767372780000|2026-01-02 16:53:00|||||||||128
1767372790000|2026-01-02 16:53:10|||||||||215
1767372800000|2026-01-02 16:53:20|2414|2413|2414|2413|2414|2413|2413|2412|3310
1767372810000|2026-01-02 16:53:30|2413|2412|2413|2412|2413|2412|2413|2412|2838
1767372820000|2026-01-02 16:53:40|||||||||150
1767372830000|2026-01-02 16:53:50|2414|2413|2414|2413|2414|2413|2414|2412|3138
1767372840000|2026-01-02 16:54:00|||||||||2000
1767372850000|2026-01-02 16:54:10|||||||||400
1767372860000|2026-01-02 16:54:20|||||||||800
1767372870000|2026-01-02 16:54:30|||||||||941
1767372880000|2026-01-02 16:54:40|2415|2414|2415|2414|2415|2414|2414|2414|600
1767372890000|2026-01-02 16:54:50|||||||||500
1767372900000|2026-01-02 16:55:00|2414|2415|2414|2413|2414|2415|2414|2413|11277
1767372910000|2026-01-02 16:55:10|||||||||1655
1767372920000|2026-01-02 16:55:20|2413|2412|2413|2412|2413|2412|2413|2412|3020
1767372930000|2026-01-02 16:55:30|2412|2411|2411|2410|2412|2411|2411|2410|2832
1767372940000|2026-01-02 16:55:40|2410|2409|2410|2409|2410|2409|2410|2409|3430
1767372950000|2026-01-02 16:55:50|||||||||612
1767372960000|2026-01-02 16:56:00|2411|2410|2413|2412|2414|2413|2411|2410|4197
1767372970000|2026-01-02 16:56:10|2414|2413|2413|2412|2414|2413|2413|2412|1200
1767372980000|2026-01-02 16:56:20|2412|2411|2412|2411|2412|2411|2412|2411|3215
1767372990000|2026-01-02 16:56:30|||||||||125
1767373000000|2026-01-02 16:56:40|||||||||302
1767373010000|2026-01-02 16:56:50|2413|2412|2413|2412|2413|2412|2413|2412|1723
1767373020000|2026-01-02 16:57:00|2414|2413|2413|2412|2414|2413|2413|2412|3242
1767373030000|2026-01-02 16:57:10|2414|2413|2414|2413|2414|2413|2414|2413|637
1767373040000|2026-01-02 16:57:20|||||||||150
1767373050000|2026-01-02 16:57:30|||||||||650
1767373060000|2026-01-02 16:57:40|||||||||128
1767373070000|2026-01-02 16:57:50|||||||||500
1767373080000|2026-01-02 16:58:00|||||||||690
1767373090000|2026-01-02 16:58:10|2413|2412|2413|2412|2413|2412|2413|2412|2824
1767373100000|2026-01-02 16:58:20|||||||||258
1767373110000|2026-01-02 16:58:30|2414|2413|2414|2413|2414|2413|2414|2413|1826
1767373120000|2026-01-02 16:58:40|||||||||800
1767373130000|2026-01-02 16:58:50|2415|2414|2415|2414|2415|2414|2413|2412|18889
1767373140000|2026-01-02 16:59:00|||||||||2936
1767373150000|2026-01-02 16:59:10|2416|2415|2418|2417|2418|2417|2416|2415|3921
1767373160000|2026-01-02 16:59:20|||||||||200
1767373170000|2026-01-02 16:59:30|2419|2418|2418|2417|2419|2418|2418|2417|5299
1767373190000|2026-01-02 16:59:50|2417|2416|2418|2417|2418|2417|2417|2416|10667
1767373200000|2026-01-02 17:00:00|2419|2418|2419|2418|2419|2418|2417|2416|11135
1767373210000|2026-01-02 17:00:10|2418|2417|2419|2418|2419|2418|2418|2417|5416
1767373220000|2026-01-02 17:00:20|2418|2417|2418|2417|2418|2417|2418|2417|2758
1767373230000|2026-01-02 17:00:30|2417|2416|2417|2416|2417|2416|2417|2416|2400
1767373240000|2026-01-02 17:00:40|||||||||100
1767373250000|2026-01-02 17:00:50|2416|2415|2416|2415|2416|2415|2416|2415|2143
1767373270000|2026-01-02 17:01:10|2417|2416|2417|2416|2417|2416|2417|2416|400
1767373280000|2026-01-02 17:01:20|||||||||500
1767373290000|2026-01-02 17:01:30|2418|2417|2418|2417|2418|2417|2418|2417|2240
1767373300000|2026-01-02 17:01:40|||||||||224
1767373310000|2026-01-02 17:01:50|2419|2418|2418|2417|2419|2418|2418|2417|4997
1767373320000|2026-01-02 17:02:00|2419|2418|2419|2418|2419|2418|2419|2418|1447
1767373330000|2026-01-02 17:02:10|2418|2417|2419|2418|2419|2418|2418|2417|3780
1767373340000|2026-01-02 17:02:20|2418|2417|2418|2417|2418|2417|2418|2417|400
1767373350000|2026-01-02 17:02:30|2419|2418|2418|2418|2419|2418|2418|2417|4750
1767373360000|2026-01-02 17:02:40|2417|2417|2417|2416|2417|2417|2417|2416|4940
1767373370000|2026-01-02 17:02:50|||||||||258
1767373380000|2026-01-02 17:03:00|2416|2415|2416|2415|2416|2415|2416|2415|900
1767373390000|2026-01-02 17:03:10|2415|2414|2415|2414|2415|2414|2415|2414|1500
1767373400000|2026-01-02 17:03:20|2416|2415|2416|2415|2416|2415|2416|2415|1700
1767373410000|2026-01-02 17:03:30|2415|2414|2415|2414|2415|2414|2415|2414|880
1767373420000|2026-01-02 17:03:40|2416|2415|2416|2415|2416|2415|2416|2415|1100
1767373440000|2026-01-02 17:04:00|2415|2414|2415|2414|2415|2414|2415|2414|2399
1767373470000|2026-01-02 17:04:30|||||||||100
1767373480000|2026-01-02 17:04:40|||||||||332
1767373490000|2026-01-02 17:04:50|||||||||1078
1767373500000|2026-01-02 17:05:00|||||||||1671
1767373510000|2026-01-02 17:05:10|||||||||100
1767373520000|2026-01-02 17:05:20|||||||||3158
1767373530000|2026-01-02 17:05:30|||||||||158
1767373540000|2026-01-02 17:05:40|||||||||1500
1767373560000|2026-01-02 17:06:00|||||||||1928
1767373570000|2026-01-02 17:06:10|2414|2413|2414|2413|2414|2413|2414|2413|3949
1767373580000|2026-01-02 17:06:20|2415|2414|2416|2415|2416|2415|2415|2414|4000
1767373590000|2026-01-02 17:06:30|||||||||816
1767373600000|2026-01-02 17:06:40|2415|2414|2416|2415|2416|2415|2415|2414|4276
1767373610000|2026-01-02 17:06:50|||||||||742
1767373620000|2026-01-02 17:07:00|||||||||206
1767373630000|2026-01-02 17:07:10|||||||||1985
1767373640000|2026-01-02 17:07:20|2415|2414|2415|2414|2415|2414|2415|2414|2805
1767373650000|2026-01-02 17:07:30|2414|2413|2413|2412|2414|2413|2413|2412|2831
1767373660000|2026-01-02 17:07:40|||||||||200
1767373670000|2026-01-02 17:07:50|||||||||200
1767373680000|2026-01-02 17:08:00|2414|2413|2414|2413|2414|2413|2414|2413|1465
1767373690000|2026-01-02 17:08:10|2413|2412|2413|2412|2413|2412|2413|2412|9737
1767373710000|2026-01-02 17:08:30|||||||||700
1767373720000|2026-01-02 17:08:40|||||||||1383
1767373730000|2026-01-02 17:08:50|||||||||800
1767373740000|2026-01-02 17:09:00|||||||||108
1767373750000|2026-01-02 17:09:10|||||||||566
1767373770000|2026-01-02 17:09:30|||||||||1027
1767373780000|2026-01-02 17:09:40|2412|2411|2412|2411|2412|2411|2412|2411|3023
1767373790000|2026-01-02 17:09:50|2413|2412|2413|2412|2413|2412|2413|2412|1655
1767373800000|2026-01-02 17:10:00|2414|2413|2414|2413|2414|2413|2414|2413|800
1767373820000|2026-01-02 17:10:20|||||||||910
1767373830000|2026-01-02 17:10:30|||||||||3371
1767373840000|2026-01-02 17:10:40|||||||||100
1767373850000|2026-01-02 17:10:50|||||||||100
1767373860000|2026-01-02 17:11:00|2415|2414|2416|2415|2416|2415|2415|2414|3966
1767373870000|2026-01-02 17:11:10|||||||||400
1767373900000|2026-01-02 17:11:40|2415|2414|2416|2415|2416|2415|2415|2414|3989
1767373910000|2026-01-02 17:11:50|2417|2416|2418|2417|2418|2417|2417|2416|2266
1767373920000|2026-01-02 17:12:00|2419|2418|2419|2418|2419|2418|2419|2418|1688
1767373930000|2026-01-02 17:12:10|2420|2419|2421|2420|2421|2420|2420|2419|13459
1767373940000|2026-01-02 17:12:20|||||||||500
1767373950000|2026-01-02 17:12:30|2422|2421|2422|2421|2422|2421|2422|2421|4900
1767373960000|2026-01-02 17:12:40|||||||||500
1767373970000|2026-01-02 17:12:50|2423|2422|2423|2422|2423|2422|2423|2422|1600
1767373980000|2026-01-02 17:13:00|2422|2421|2422|2421|2422|2421|2422|2421|3704
1767373990000|2026-01-02 17:13:10|2423|2422|2423|2422|2423|2422|2423|2422|4744
1767374000000|2026-01-02 17:13:20|||||||||100
1767374010000|2026-01-02 17:13:30|||||||||1600
1767374020000|2026-01-02 17:13:40|||||||||1240
1767374030000|2026-01-02 17:13:50|||||||||400
1767374050000|2026-01-02 17:14:10|||||||||604
1767374060000|2026-01-02 17:14:20|||||||||100
1767374070000|2026-01-02 17:14:30|2422|2421|2422|2421|2422|2421|2422|2421|5280
1767374080000|2026-01-02 17:14:40|2423|2422|2423|2422|2423|2422|2423|2422|1358
1767374090000|2026-01-02 17:14:50|2422|2421|2422|2421|2422|2421|2422|2421|4560
1767374100000|2026-01-02 17:15:00|||||||||1258
1767374110000|2026-01-02 17:15:10|||||||||400
1767374120000|2026-01-02 17:15:20|2421|2420|2421|2420|2421|2420|2421|2420|3326
1767374130000|2026-01-02 17:15:30|||||||||7100
1767374140000|2026-01-02 17:15:40|||||||||700
1767374150000|2026-01-02 17:15:50|2422|2421|2422|2421|2422|2421|2422|2421|2759
1767374160000|2026-01-02 17:16:00|||||||||1800
1767374170000|2026-01-02 17:16:10|||||||||3271
1767374180000|2026-01-02 17:16:20|||||||||100
1767374190000|2026-01-02 17:16:30|2423|2422|2424|2423|2424|2423|2423|2422|4226
1767374200000|2026-01-02 17:16:40|||||||||1100
1767374210000|2026-01-02 17:16:50|||||||||636
1767374220000|2026-01-02 17:17:00|2425|2424|2425|2424|2425|2424|2425|2424|6109
1767374230000|2026-01-02 17:17:10|2424||2425||2425||2424||3915
1767374240000|2026-01-02 17:17:20|||||||||300
1767374250000|2026-01-02 17:17:30|2424|2423|2424|2423|2424|2423|2424|2423|5924
1767374260000|2026-01-02 17:17:40|||||||||368
1767374270000|2026-01-02 17:17:50|||||||||400
1767374280000|2026-01-02 17:18:00|||||||||100
1767374290000|2026-01-02 17:18:10|||||||||300
1767374300000|2026-01-02 17:18:20|||||||||200
1767374320000|2026-01-02 17:18:40|||||||||600
1767374330000|2026-01-02 17:18:50|2425|2424|2425|2424|2425|2424|2425|2424|3016
1767374350000|2026-01-02 17:19:10|||||||||1057
1767374360000|2026-01-02 17:19:20|||||||||100
1767374370000|2026-01-02 17:19:30|||||||||425
1767374390000|2026-01-02 17:19:50|2424|2423|2424|2423|2424|2423|2424|2423|6280
1767374400000|2026-01-02 17:20:00|||||||||935
1767374410000|2026-01-02 17:20:10|2425|2424|2425|2424|2425|2424|2425|2424|7059
1767374420000|2026-01-02 17:20:20|2426|2425|2426|2425|2426|2425|2425|2424|14607
1767374430000|2026-01-02 17:20:30|2425|2424|2425|2424|2425|2424|2425|2424|6717
1767374440000|2026-01-02 17:20:40|2426|2425|2426|2425|2426|2425|2426|2425|1284
1767374450000|2026-01-02 17:20:50|||||||||475
1767374460000|2026-01-02 17:21:00|2427|2426|2428|2427|2428|2427|2427|2426|2601
1767374470000|2026-01-02 17:21:10|||||||||256
1767374480000|2026-01-02 17:21:20|2429|2428|2429|2428|2429|2428|2428|2427|8113
1767374490000|2026-01-02 17:21:30|||||||||3758
1767374500000|2026-01-02 17:21:40|2430|2429|2429|2428|2430|2429|2429|2428|4876
1767374510000|2026-01-02 17:21:50|2430|2429|2429|2428|2430|2429|2428|2427|7760
1767374520000|2026-01-02 17:22:00|2428|2427|2428|2427|2428|2427|2428|2427|3100
1767374530000|2026-01-02 17:22:10|2429|2428|2428|2427|2429|2428|2428|2427|4016
1767374540000|2026-01-02 17:22:20|||||||||200
1767374550000|2026-01-02 17:22:30|2427|2426|2427|2426|2427|2426|2427|2426|2560
1767374560000|2026-01-02 17:22:40|2426|2425|2426|2425|2426|2425|2426|2425|1790
1767374570000|2026-01-02 17:22:50|2427|2426|2427|2426|2427|2426|2427|2426|300
1767374580000|2026-01-02 17:23:00|2426|2425|2426|2425|2426|2425|2426|2425|10100
1767374590000|2026-01-02 17:23:10|||||||||1100
1767374600000|2026-01-02 17:23:20|||||||||100
1767374610000|2026-01-02 17:23:30|2425|2424|2424|2423|2425|2424|2424|2423|3889
1767374620000|2026-01-02 17:23:40|2423|2422|2423|2422|2423|2422|2423|2422|1300
1767374630000|2026-01-02 17:23:50|2422|2421|2423|2422|2423|2422|2422|2421|3868
1767374640000|2026-01-02 17:24:00|2422|2421|2422|2421|2422|2421|2422|2421|3223
1767374650000|2026-01-02 17:24:10|||||||||5600
1767374660000|2026-01-02 17:24:20|||||||||900
1767374670000|2026-01-02 17:24:30|2421|2420|2420|2419|2421|2420|2420|2419|1597
1767374680000|2026-01-02 17:24:40|||||||||400
1767374690000|2026-01-02 17:24:50|2421|2420|2421|2420|2421|2420|2421|2420|600
1767374700000|2026-01-02 17:25:00|||||||||100
1767374710000|2026-01-02 17:25:10|2422|2421|2423|2422|2423|2422|2422|2421|4576
1767374720000|2026-01-02 17:25:20|||||||||2358
1767374730000|2026-01-02 17:25:30|2422|2421|2422|2421|2422|2421|2422|2421|3260
1767374750000|2026-01-02 17:25:50|||||||||100
1767374760000|2026-01-02 17:26:00|2421|2420|2422|2421|2422|2421|2421|2420|4289
1767374780000|2026-01-02 17:26:20|2421|2420|2421|2420|2421|2420|2421|2420|2140
1767374790000|2026-01-02 17:26:30|2422|2421|2422|2421|2422|2421|2422|2421|1943
1767374800000|2026-01-02 17:26:40|||||||||100
1767374810000|2026-01-02 17:26:50|||||||||644
1767374820000|2026-01-02 17:27:00|2421|2420|2421|2420|2421|2420|2421|2420|1554
1767374830000|2026-01-02 17:27:10|||||||||300
1767374840000|2026-01-02 17:27:20|2420|2419|2420|2419|2420|2419|2420|2419|1440
1767374850000|2026-01-02 17:27:30|2421|2420|2421|2420|2421|2420|2421|2420|1300
1767374860000|2026-01-02 17:27:40|||||||||576
1767374870000|2026-01-02 17:27:50|2420|2419|2421|2420|2421|2420|2420|2419|2463
1767374880000|2026-01-02 17:28:00|2420|2419|2420|2419|2420|2419|2420|2419|2574
1767374890000|2026-01-02 17:28:10|2419|2418|2419|2418|2419|2418|2419|2418|2736
1767374900000|2026-01-02 17:28:20|2418|2417|2418|2417|2418|2417|2418|2417|2620
1767374910000|2026-01-02 17:28:30|||||||||100
1767374920000|2026-01-02 17:28:40|2417|2416|2417|2416|2417|2416|2417|2416|5840
1767374930000|2026-01-02 17:28:50|||||||||300
1767374940000|2026-01-02 17:29:00|||||||||2260
1767374950000|2026-01-02 17:29:10|||||||||2232
1767374960000|2026-01-02 17:29:20|||||||||300
1767374970000|2026-01-02 17:29:30|||||||||1525
1767374980000|2026-01-02 17:29:40|2418|2417|2418|2417|2418|2417|2418|2417|2400
1767374990000|2026-01-02 17:29:50|2419|2418|2419|2418|2419|2418|2419|2418|2172
1767375000000|2026-01-02 17:30:00|2418|2417|2421|2420|2421|2420|2418|2417|7225
1767375010000|2026-01-02 17:30:10|2422|2421|2422|2421|2422|2421|2422|2421|692
1767375020000|2026-01-02 17:30:20|||||||||856
1767375030000|2026-01-02 17:30:30|||||||||6399
1767375040000|2026-01-02 17:30:40|||||||||100
1767375050000|2026-01-02 17:30:50|2423|2422|2423|2422|2423|2422|2423|2422|2178
1767375060000|2026-01-02 17:31:00|||||||||3240
1767375070000|2026-01-02 17:31:10|2422|2421|2422|2421|2422|2421|2422|2421|2496
1767375080000|2026-01-02 17:31:20|||||||||100
1767375090000|2026-01-02 17:31:30|2421|2420|2422|2421|2422|2421|2421|2420|3246
1767375120000|2026-01-02 17:32:00|||||||||339
1767375130000|2026-01-02 17:32:10|||||||||427
1767375160000|2026-01-02 17:32:40|||||||||608
1767375170000|2026-01-02 17:32:50|||||||||100
1767375190000|2026-01-02 17:33:10|2423|2422|2423|2422|2423|2422|2422|2421|6549
1767375220000|2026-01-02 17:33:40|||||||||200
1767375230000|2026-01-02 17:33:50|2422|2421|2422|2421|2422|2422|2422|2421|6770
1767375240000|2026-01-02 17:34:00|2421|2420|2422|2421|2422|2421|2421|2420|3784
1767375250000|2026-01-02 17:34:10|||||||||100
1767375260000|2026-01-02 17:34:20|||||||||100
1767375270000|2026-01-02 17:34:30|||||||||500
1767375280000|2026-01-02 17:34:40|||||||||100
1767375290000|2026-01-02 17:34:50|||||||||658
1767375300000|2026-01-02 17:35:00|||||||||400
1767375320000|2026-01-02 17:35:20|||||||||200
1767375330000|2026-01-02 17:35:30|||||||||666
1767375340000|2026-01-02 17:35:40|||||||||820
1767375350000|2026-01-02 17:35:50|2423|2422|2424|2423|2424|2423|2422|2421|11810
1767375360000|2026-01-02 17:36:00|||||||||1889
1767375370000|2026-01-02 17:36:10|||||||||200
1767375380000|2026-01-02 17:36:20|||||||||122
1767375390000|2026-01-02 17:36:30|||||||||1000
1767375400000|2026-01-02 17:36:40|2423|2422|2424|2423|2424|2423|2423|2422|5019
1767375410000|2026-01-02 17:36:50|2425|2424|2425|2424|2425|2424|2425|2424|677
1767375430000|2026-01-02 17:37:10|||||||||300
1767375440000|2026-01-02 17:37:20|2424||2425||2425||2424||6842
1767375450000|2026-01-02 17:37:30|2426|2425|2425|2424|2426|2425|2425|2424|8845
1767375460000|2026-01-02 17:37:40|||||||||372
1767375470000|2026-01-02 17:37:50|||||||||1134
1767375480000|2026-01-02 17:38:00|||||||||3900
1767375490000|2026-01-02 17:38:10|||||||||464
1767375500000|2026-01-02 17:38:20|2424|2423|2424|2423|2424|2423|2424|2423|3708
1767375510000|2026-01-02 17:38:30|||||||||1300
1767375520000|2026-01-02 17:38:40|||||||||100
1767375540000|2026-01-02 17:39:00|||||||||200
1767375550000|2026-01-02 17:39:10|||||||||1174
1767375560000|2026-01-02 17:39:20|||||||||1258
1767375570000|2026-01-02 17:39:30|||||||||2066
1767375580000|2026-01-02 17:39:40|||||||||100
1767375590000|2026-01-02 17:39:50|||||||||170
1767375600000|2026-01-02 17:40:00|2425|2424|2425|2424|2425|2424|2425|2424|8802
1767375610000|2026-01-02 17:40:10|||||||||3532
1767375620000|2026-01-02 17:40:20|||||||||2604
1767375630000|2026-01-02 17:40:30|||||||||600
1767375640000|2026-01-02 17:40:40|2424|2423|2423|2422|2424|2423|2423|2422|9203
1767375650000|2026-01-02 17:40:50|||||||||5209
1767375660000|2026-01-02 17:41:00|2422|2421|2422|2421|2422|2421|2422|2421|2480
1767375670000|2026-01-02 17:41:10|2421|2420|2421|2420|2421|2420|2421|2420|1867
1767375680000|2026-01-02 17:41:20|2420|2419|2420|2419|2420|2419|2420|2419|3168
1767375690000|2026-01-02 17:41:30|||||||||2850
1767375700000|2026-01-02 17:41:40|2421|2420|2422|2421|2422|2421|2421|2420|6086
1767375710000|2026-01-02 17:41:50|||||||||158
1767375720000|2026-01-02 17:42:00|2423|2422|2423|2422|2423|2422|2422|2422|8070
1767375730000|2026-01-02 17:42:10|||||||||3216
1767375760000|2026-01-02 17:42:40|||||||||2220
1767375770000|2026-01-02 17:42:50|||||||||430
1767375780000|2026-01-02 17:43:00|||||||||1388
1767375790000|2026-01-02 17:43:10|||||||||583
1767375800000|2026-01-02 17:43:20|||||||||100
1767375810000|2026-01-02 17:43:30|||||||||2100
1767375820000|2026-01-02 17:43:40|2422|2421|2422|2421|2422|2421|2422|2421|4028
1767375830000|2026-01-02 17:43:50|||||||||200
1767375840000|2026-01-02 17:44:00|||||||||200
1767375850000|2026-01-02 17:44:10|2423|2422|2423|2422|2423|2422|2423|2422|1386
1767375860000|2026-01-02 17:44:20|||||||||500
1767375870000|2026-01-02 17:44:30|||||||||300
1767375880000|2026-01-02 17:44:40|||||||||952
1767375890000|2026-01-02 17:44:50|||||||||850
1767375900000|2026-01-02 17:45:00|||||||||200
1767375910000|2026-01-02 17:45:10|2424|2423|2424|2423|2424|2423|2424|2423|2428
1767375920000|2026-01-02 17:45:20|2425|2424|2425|2424|2425|2424|2425|2424|1076
1767375930000|2026-01-02 17:45:30|||||||||1500
1767375950000|2026-01-02 17:45:50|||||||||100
1767375960000|2026-01-02 17:46:00|||||||||1458
1767375970000|2026-01-02 17:46:10|||||||||1058
1767375980000|2026-01-02 17:46:20|2424|2423|2424|2423|2424|2423|2424|2423|7158
1767375990000|2026-01-02 17:46:30|2423|2422|2423|2422|2423|2422|2423|2422|2538
1767376000000|2026-01-02 17:46:40|||||||||200
1767376010000|2026-01-02 17:46:50|||||||||493
1767376020000|2026-01-02 17:47:00|||||||||1400
1767376030000|2026-01-02 17:47:10|||||||||400
1767376040000|2026-01-02 17:47:20|||||||||500
1767376060000|2026-01-02 17:47:40|2422|2421|2422|2421|2422|2421|2422|2421|1914
1767376070000|2026-01-02 17:47:50|||||||||200
1767376080000|2026-01-02 17:48:00|||||||||617
1767376090000|2026-01-02 17:48:10|||||||||1542
1767376100000|2026-01-02 17:48:20|||||||||200
1767376110000|2026-01-02 17:48:30|2421|2420|2422|2421|2422|2421|2421|2420|10563
1767376120000|2026-01-02 17:48:40|||||||||547
1767376130000|2026-01-02 17:48:50|||||||||2785
1767376140000|2026-01-02 17:49:00|||||||||100
1767376150000|2026-01-02 17:49:10|||||||||308
1767376160000|2026-01-02 17:49:20|||||||||1200
1767376170000|2026-01-02 17:49:30|2423|2422|2423|2422|2423|2422|2423|2422|1207
1767376180000|2026-01-02 17:49:40|||||||||700
1767376190000|2026-01-02 17:49:50|||||||||387
1767376200000|2026-01-02 17:50:00|||||||||1240
1767376210000|2026-01-02 17:50:10|||||||||100
1767376220000|2026-01-02 17:50:20|||||||||3000
1767376230000|2026-01-02 17:50:30|2424|2423|2424|2423|2424|2423|2424|2423|2081
1767376240000|2026-01-02 17:50:40|2423|2422|2423|2422|2423|2422|2423|2422|4238
1767376250000|2026-01-02 17:50:50|||||||||1177
1767376270000|2026-01-02 17:51:10|||||||||2786
1767376290000|2026-01-02 17:51:30|||||||||1460
1767376300000|2026-01-02 17:51:40|||||||||6202
1767376310000|2026-01-02 17:51:50|2422|2421|2422|2421|2422|2421|2422|2421|3163
1767376320000|2026-01-02 17:52:00|2423|2422|2423|2422|2423|2422|2423|2422|1819
1767376330000|2026-01-02 17:52:10|2424|2423|2424|2423|2424|2423|2423|2423|3580
1767376340000|2026-01-02 17:52:20|2425|2424|2425|2424|2425|2424|2425|2424|416
1767376350000|2026-01-02 17:52:30|2424|2423|2424|2423|2424|2423|2424|2423|4780
1767376360000|2026-01-02 17:52:40|||||||||100
1767376370000|2026-01-02 17:52:50|2425|2424|2426|2425|2426|2425|2425|2424|4718
1767376380000|2026-01-02 17:53:00|2427|2426|2427|2426|2427|2426|2427|2426|2977
1767376390000|2026-01-02 17:53:10|2428|2427|2427|2426|2428|2427|2427|2426|3121
1767376400000|2026-01-02 17:53:20|2426|2425|2426|2425|2426|2425|2426|2425|4539
1767376410000|2026-01-02 17:53:30|||||||||438
1767376420000|2026-01-02 17:53:40|||||||||500
1767376430000|2026-01-02 17:53:50|||||||||3013
1767376450000|2026-01-02 17:54:10|2425|2424|2425|2424|2425|2424|2425|2424|5052
1767376460000|2026-01-02 17:54:20|||||||||4917
1767376470000|2026-01-02 17:54:30|||||||||762
1767376480000|2026-01-02 17:54:40|2426|2425|2426|2425|2426|2425|2426|2425|3999
1767376490000|2026-01-02 17:54:50|||||||||1000
1767376510000|2026-01-02 17:55:10|2427|2426|2427|2426|2427|2426|2427|2426|2843
1767376520000|2026-01-02 17:55:20|||||||||2383
1767376530000|2026-01-02 17:55:30|2426|2425|2426|2425|2426|2425|2426|2425|601
1767376550000|2026-01-02 17:55:50|2427|2426|2427|2426|2427|2426|2426|2426|1524
1767376560000|2026-01-02 17:56:00|2428|2427|2428|2427|2428|2427|2427|2427|1179
1767376570000|2026-01-02 17:56:10|2427|2426|2427|2426|2427|2426|2427|2426|1700
1767376580000|2026-01-02 17:56:20|2428|2427|2427|2426|2428|2427|2427|2426|6600
1767376590000|2026-01-02 17:56:30|||||||||2745
1767376600000|2026-01-02 17:56:40|||||||||500
1767376610000|2026-01-02 17:56:50|||||||||1000
1767376620000|2026-01-02 17:57:00|||||||||100
1767376640000|2026-01-02 17:57:20|||||||||300
1767376680000|2026-01-02 17:58:00|||||||||100
1767376690000|2026-01-02 17:58:10|||||||||100
1767376700000|2026-01-02 17:58:20|||||||||10468
1767376710000|2026-01-02 17:58:30|2428|2427|2428|2427|2428|2427|2428|2427|4982
1767376720000|2026-01-02 17:58:40|2427|2426|2427|2426|2427|2426|2427|2426|3784
1767376730000|2026-01-02 17:58:50|||||||||1858
1767376740000|2026-01-02 17:59:00|2428|2427|2428|2427|2428|2427|2428|2427|880
1767376760000|2026-01-02 17:59:20|2429|2428|2429|2428|2429|2428|2429|2428|1546
1767376770000|2026-01-02 17:59:30|2428|2427|2428|2427|2428|2427|2428|2427|7313
1767376780000|2026-01-02 17:59:40|||||||||1258
1767376790000|2026-01-02 17:59:50|2427|2426|2427|2426|2427|2426|2427|2426|3746
1767376800000|2026-01-02 18:00:00|2426|2425|2426|2425|2426|2425|2425|2424|7671
1767376810000|2026-01-02 18:00:10|2427|2426|2427|2426|2427|2426|2427|2426|1094
1767376820000|2026-01-02 18:00:20|||||||||1332
1767376830000|2026-01-02 18:00:30|||||||||1858
1767376840000|2026-01-02 18:00:40|2426|2425|2425|2424|2426|2425|2425|2424|800
1767376850000|2026-01-02 18:00:50|||||||||416
1767376860000|2026-01-02 18:01:00|||||||||512
1767376870000|2026-01-02 18:01:10|2426|2425|2426|2425|2426|2425|2426|2425|1082
1767376880000|2026-01-02 18:01:20|||||||||100
1767376890000|2026-01-02 18:01:30|||||||||2458
1767376900000|2026-01-02 18:01:40|2425|2424|2425|2424|2425|2424|2425|2424|3040
1767376910000|2026-01-02 18:01:50|||||||||258
1767376920000|2026-01-02 18:02:00|2424|2423|2425|2424|2425|2424|2424|2423|3254
1767376930000|2026-01-02 18:02:10|||||||||200
1767376940000|2026-01-02 18:02:20|||||||||500
1767376950000|2026-01-02 18:02:30|2426|2425|2425|2424|2426|2425|2425|2424|5955
1767376960000|2026-01-02 18:02:40|2424|2423|2424|2423|2424|2423|2424|2423|2036
1767376970000|2026-01-02 18:02:50|2425|2424|2425|2424|2425|2424|2425|2424|758
1767376980000|2026-01-02 18:03:00|||||||||749
1767376990000|2026-01-02 18:03:10|||||||||200
1767377000000|2026-01-02 18:03:20||2425||2424||2425||2424|2832
1767377010000|2026-01-02 18:03:30|||||||||1432
1767377020000|2026-01-02 18:03:40|||||||||1258
1767377030000|2026-01-02 18:03:50|2426|2425|2425|2424|2426|2425|2424|2423|12962
1767377040000|2026-01-02 18:04:00|||||||||358
1767377050000|2026-01-02 18:04:10|||||||||600
1767377060000|2026-01-02 18:04:20|||||||||232
1767377070000|2026-01-02 18:04:30|||||||||300
1767377080000|2026-01-02 18:04:40|||||||||300
1767377090000|2026-01-02 18:04:50|||||||||2058
1767377100000|2026-01-02 18:05:00|2424|2423|2424|2423|2424|2423|2424|2423|5193
1767377110000|2026-01-02 18:05:10|||||||||100
1767377120000|2026-01-02 18:05:20|||||||||249
1767377130000|2026-01-02 18:05:30|||||||||720
1767377140000|2026-01-02 18:05:40|2423|2422|2422|2421|2423|2422|2422|2421|4756
1767377150000|2026-01-02 18:05:50|||||||||100
1767377160000|2026-01-02 18:06:00|2421|2420|2421|2420|2421|2420|2421|2420|1248
1767377170000|2026-01-02 18:06:10|||||||||441
1767377180000|2026-01-02 18:06:20|||||||||200
1767377190000|2026-01-02 18:06:30|||||||||1000
1767377200000|2026-01-02 18:06:40|||||||||100
1767377210000|2026-01-02 18:06:50|||||||||100
1767377220000|2026-01-02 18:07:00|||||||||613
1767377230000|2026-01-02 18:07:10|||||||||200
1767377240000|2026-01-02 18:07:20|||||||||2203
1767377250000|2026-01-02 18:07:30|||||||||358
1767377260000|2026-01-02 18:07:40|||||||||100
1767377270000|2026-01-02 18:07:50|||||||||432
1767377280000|2026-01-02 18:08:00|||||||||300
1767377290000|2026-01-02 18:08:10|||||||||100
1767377300000|2026-01-02 18:08:20|||||||||321
1767377310000|2026-01-02 18:08:30|||||||||3573
1767377320000|2026-01-02 18:08:40|||||||||200
1767377330000|2026-01-02 18:08:50|||||||||1268
1767377340000|2026-01-02 18:09:00|2420|2419|2421|2420|2421|2420|2420|2419|26945
1767377350000|2026-01-02 18:09:10|2422|2421|2422|2421|2422|2421|2422|2421|3270
1767377360000|2026-01-02 18:09:20|2421|2420|2421|2420|2421|2420|2421|2420|2492
1767377370000|2026-01-02 18:09:30|||||||||300
1767377380000|2026-01-02 18:09:40|||||||||200
1767377400000|2026-01-02 18:10:00|||||||||321
1767377410000|2026-01-02 18:10:10|||||||||2394
1767377420000|2026-01-02 18:10:20|||||||||255
1767377430000|2026-01-02 18:10:30|||||||||2850
1767377440000|2026-01-02 18:10:40|2420|2419|2420|2419|2420|2419|2420|2419|5178
1767377450000|2026-01-02 18:10:50|||||||||100
1767377460000|2026-01-02 18:11:00|||||||||966
1767377480000|2026-01-02 18:11:20|2421|2420|2421|2420|2421|2420|2421|2420|3796
1767377490000|2026-01-02 18:11:30|||||||||263
1767377500000|2026-01-02 18:11:40|||||||||688
1767377510000|2026-01-02 18:11:50|2420|2419|2420|2419|2420|2419|2420|2419|3752
1767377520000|2026-01-02 18:12:00|||||||||490
1767377530000|2026-01-02 18:12:10|||||||||280
1767377540000|2026-01-02 18:12:20|2421|2420|2421|2420|2421|2420|2421|2420|1085
1767377550000|2026-01-02 18:12:30|2422|2421|2422|2421|2422|2421|2422|2421|1753
1767377560000|2026-01-02 18:12:40|||||||||500
1767377570000|2026-01-02 18:12:50|2423|2422|2422|2421|2423|2422|2422|2421|1558
1767377580000|2026-01-02 18:13:00|2423|2422|2422|2421|2423|2422|2422|2421|3445
1767377590000|2026-01-02 18:13:10|||||||||4250
1767377600000|2026-01-02 18:13:20|||||||||616
1767377610000|2026-01-02 18:13:30|||||||||2105
1767377620000|2026-01-02 18:13:40|||||||||4912
1767377630000|2026-01-02 18:13:50|||||||||740
1767377650000|2026-01-02 18:14:10|||||||||100
1767377660000|2026-01-02 18:14:20|||||||||400
1767377670000|2026-01-02 18:14:30|2423|2422|2423|2422|2423|2422|2423|2422|2820
1767377680000|2026-01-02 18:14:40|||||||||758
1767377690000|2026-01-02 18:14:50|||||||||1357
1767377710000|2026-01-02 18:15:10|2422|2421|2420|2419|2422|2421|2420|2419|16137
1767377720000|2026-01-02 18:15:20|||||||||200
1767377730000|2026-01-02 18:15:30|||||||||1600
1767377740000|2026-01-02 18:15:40|2419|2418|2419|2418|2419|2418|2419|2418|8592
1767377750000|2026-01-02 18:15:50|||||||||100
1767377760000|2026-01-02 18:16:00|2420|2419|2420|2419|2420|2419|2420|2419|1807
1767377770000|2026-01-02 18:16:10|2421|2420|2421|2420|2421|2420|2421|2420|1100
1767377780000|2026-01-02 18:16:20|||||||||258
1767377790000|2026-01-02 18:16:30|2420|2419|2420|2419|2420|2419|2420|2419|2338
1767377810000|2026-01-02 18:16:50|2421|2420|2421|2420|2421|2420|2420|2420|1700
1767377820000|2026-01-02 18:17:00|||||||||100
1767377840000|2026-01-02 18:17:20|||||||||250
1767377850000|2026-01-02 18:17:30|||||||||236
1767377860000|2026-01-02 18:17:40|||||||||100
1767377880000|2026-01-02 18:18:00|||||||||100
1767377890000|2026-01-02 18:18:10|||||||||358
1767377920000|2026-01-02 18:18:40|||||||||559
1767377930000|2026-01-02 18:18:50|||||||||100
1767377940000|2026-01-02 18:19:00|2422|2421|2421|2420|2422|2421|2421|2420|13547
1767377950000|2026-01-02 18:19:10|||||||||1500
1767377960000|2026-01-02 18:19:20|||||||||725
1767377970000|2026-01-02 18:19:30|||||||||500
1767377980000|2026-01-02 18:19:40|||||||||400
1767377990000|2026-01-02 18:19:50|||||||||600
1767378010000|2026-01-02 18:20:10|||||||||350
1767378020000|2026-01-02 18:20:20|||||||||525
1767378030000|2026-01-02 18:20:30|||||||||100
1767378040000|2026-01-02 18:20:40|||||||||100
1767378050000|2026-01-02 18:20:50|2420|2419|2420|2419|2420|2419|2420|2419|4194
1767378060000|2026-01-02 18:21:00|2419|2418|2419|2418|2419|2418|2419|2418|1358
1767378070000|2026-01-02 18:21:10|2420|2419|2420|2419|2420|2419|2420|2419|9951
1767378080000|2026-01-02 18:21:20|2419|2418|2420|2419|2420|2419|2419|2418|2605
1767378090000|2026-01-02 18:21:30|||||||||200
1767378120000|2026-01-02 18:22:00|2421|2420|2421|2420|2421|2420|2421|2420|5696
1767378150000|2026-01-02 18:22:30|2420|2419|2420|2419|2420|2419|2420|2419|2546
1767378170000|2026-01-02 18:22:50|||||||||795
1767378180000|2026-01-02 18:23:00|||||||||125
1767378190000|2026-01-02 18:23:10|2419|2418|2419|2418|2419|2418|2419|2418|3747
1767378200000|2026-01-02 18:23:20|2418|2417|2418|2417|2418|2417|2418|2417|5103
1767378210000|2026-01-02 18:23:30|2419|2418|2419|2418|2419|2418|2419|2418|13340
1767378230000|2026-01-02 18:23:50|2418|2417|2418|2417|2418|2417|2418|2417|998
1767378240000|2026-01-02 18:24:00|||||||||600
1767378250000|2026-01-02 18:24:10|||||||||4127
1767378260000|2026-01-02 18:24:20|||||||||100
1767378270000|2026-01-02 18:24:30|||||||||200
1767378280000|2026-01-02 18:24:40|||||||||8374
1767378290000|2026-01-02 18:24:50|||||||||782
1767378300000|2026-01-02 18:25:00|||||||||280
1767378310000|2026-01-02 18:25:10|||||||||300
1767378320000|2026-01-02 18:25:20|||||||||500
1767378330000|2026-01-02 18:25:30|||||||||198
1767378340000|2026-01-02 18:25:40|||||||||624
1767378350000|2026-01-02 18:25:50|2417|2416|2417|2416|2417|2416|2417|2416|2023
1767378360000|2026-01-02 18:26:00|2416|2415|2416|2415|2416|2415|2416|2415|1817
1767378370000|2026-01-02 18:26:10|||||||||1060
1767378380000|2026-01-02 18:26:20|||||||||1325
1767378390000|2026-01-02 18:26:30|2417|2416|2417|2416|2417|2416|2417|2416|4205
1767378400000|2026-01-02 18:26:40|||||||||298
1767378410000|2026-01-02 18:26:50|||||||||1250
1767378420000|2026-01-02 18:27:00|||||||||5100
1767378430000|2026-01-02 18:27:10|2418|2417|2418|2417|2418|2417|2418|2417|5957
1767378440000|2026-01-02 18:27:20|2417|2416|2417|2416|2417|2416|2417|2416|800
1767378450000|2026-01-02 18:27:30|||||||||600
1767378460000|2026-01-02 18:27:40|||||||||845
1767378470000|2026-01-02 18:27:50|||||||||1100
1767378480000|2026-01-02 18:28:00|2418|2417|2418|2417|2418|2417|2418|2417|1991
1767378490000|2026-01-02 18:28:10|||||||||950
1767378500000|2026-01-02 18:28:20|2417|2416|2417|2416|2417|2416|2417|2416|853
1767378510000|2026-01-02 18:28:30|2418|2417|2418|2417|2418|2417|2417|2417|1299
1767378520000|2026-01-02 18:28:40|||||||||100
1767378530000|2026-01-02 18:28:50|||||||||615
1767378540000|2026-01-02 18:29:00|||||||||385
1767378550000|2026-01-02 18:29:10|||||||||200
1767378560000|2026-01-02 18:29:20|||||||||696
1767378570000|2026-01-02 18:29:30|2417|2416|2417|2416|2417|2416|2417|2416|3533
1767378580000|2026-01-02 18:29:40|||||||||298
1767378590000|2026-01-02 18:29:50|||||||||200
1767378600000|2026-01-02 18:30:00|||||||||225
1767378610000|2026-01-02 18:30:10|2418|2417|2418|2417|2418|2417|2418|2417|3900
1767378620000|2026-01-02 18:30:20|||||||||200
1767378630000|2026-01-02 18:30:30|||||||||100
1767378640000|2026-01-02 18:30:40|||||||||300
1767378650000|2026-01-02 18:30:50|||||||||266
1767378670000|2026-01-02 18:31:10|||||||||1540
1767378680000|2026-01-02 18:31:20|||||||||400
1767378690000|2026-01-02 18:31:30|||||||||200
1767378720000|2026-01-02 18:32:00|||||||||500
1767378740000|2026-01-02 18:32:20|||||||||420
1767378750000|2026-01-02 18:32:30|||||||||895
1767378760000|2026-01-02 18:32:40|2419|2418|2419|2418|2419|2418|2418|2417|17967
1767378770000|2026-01-02 18:32:50|||||||||4125
1767378790000|2026-01-02 18:33:10|||||||||1096
1767378800000|2026-01-02 18:33:20|||||||||200
1767378810000|2026-01-02 18:33:30|||||||||200
1767378820000|2026-01-02 18:33:40|2418|2417|2417|2416|2418|2417|2417|2416|5673
1767378840000|2026-01-02 18:34:00|||||||||100
1767378850000|2026-01-02 18:34:10|||||||||100
1767378860000|2026-01-02 18:34:20|||||||||1548
1767378870000|2026-01-02 18:34:30|||||||||600
1767378880000|2026-01-02 18:34:40|||||||||4736
1767378900000|2026-01-02 18:35:00|||||||||200
1767378910000|2026-01-02 18:35:10|2416|2415|2416|2415|2416|2415|2416|2415|5913
1767378920000|2026-01-02 18:35:20|||||||||300
1767378930000|2026-01-02 18:35:30|2415|2414|2415|2414|2415|2414|2414|2413|11309
1767378940000|2026-01-02 18:35:40|||||||||450
1767378950000|2026-01-02 18:35:50|2414|2415|2414|2413|2414|2415|2414|2413|24606
1767378960000|2026-01-02 18:36:00|||||||||3500
1767378970000|2026-01-02 18:36:10|||||||||200
1767378980000|2026-01-02 18:36:20|||||||||500
1767378990000|2026-01-02 18:36:30|2415|2414|2415|2414|2415|2414|2415|2414|3342
1767379000000|2026-01-02 18:36:40|2416|2415|2417|2416|2418|2417|2416|2415|3165
1767379020000|2026-01-02 18:37:00|2416|2415|2416|2415|2416|2415|2416|2415|2416
1767379030000|2026-01-02 18:37:10|2415|2414|2415|2414|2415|2414|2415|2414|2402
1767379040000|2026-01-02 18:37:20|2414|2413|2413|2412|2414|2413|2413|2412|2062
1767379050000|2026-01-02 18:37:30|||||||||100
1767379060000|2026-01-02 18:37:40|||||||||500
1767379070000|2026-01-02 18:37:50|2412|2411|2412|2411|2412|2411|2412|2411|1820
1767379080000|2026-01-02 18:38:00|||||||||4259
1767379090000|2026-01-02 18:38:10|||||||||1558
1767379100000|2026-01-02 18:38:20|2413|2412|2413|2412|2413|2412|2413|2412|1900
1767379110000|2026-01-02 18:38:30|||||||||200
1767379120000|2026-01-02 18:38:40|||||||||100
1767379130000|2026-01-02 18:38:50|||||||||117
1767379140000|2026-01-02 18:39:00|||||||||391
1767379150000|2026-01-02 18:39:10|||||||||1001
1767379160000|2026-01-02 18:39:20|||||||||110
1767379170000|2026-01-02 18:39:30|||||||||432
1767379180000|2026-01-02 18:39:40|2412|2411|2412|2411|2412|2411|2412|2411|4967
1767379190000|2026-01-02 18:39:50|||||||||700
1767379200000|2026-01-02 18:40:00|||||||||504
1767379210000|2026-01-02 18:40:10|||||||||200
1767379220000|2026-01-02 18:40:20|||||||||100
1767379230000|2026-01-02 18:40:30|||||||||600
1767379240000|2026-01-02 18:40:40|2411|2410|2411|2410|2411|2410|2411|2410|4043
1767379250000|2026-01-02 18:40:50|||||||||966
1767379260000|2026-01-02 18:41:00|||||||||300
1767379270000|2026-01-02 18:41:10|2412|2411|2412|2411|2412|2411|2412|2411|7471
1767379280000|2026-01-02 18:41:20|||||||||200
1767379290000|2026-01-02 18:41:30|||||||||1183
1767379300000|2026-01-02 18:41:40|2411|2410|2411|2410|2411|2410|2411|2410|2658
1767379320000|2026-01-02 18:42:00|2412|2411|2412|2411|2412|2411|2412|2411|2358
1767379330000|2026-01-02 18:42:10|||||||||265
1767379340000|2026-01-02 18:42:20|||||||||2994
1767379350000|2026-01-02 18:42:30|||||||||509
1767379380000|2026-01-02 18:43:00|||||||||350
1767379390000|2026-01-02 18:43:10|||||||||1538
1767379400000|2026-01-02 18:43:20|||||||||1000
1767379410000|2026-01-02 18:43:30|||||||||824
1767379420000|2026-01-02 18:43:40|||||||||2212
1767379430000|2026-01-02 18:43:50|||||||||1011
1767379440000|2026-01-02 18:44:00|||||||||400
1767379450000|2026-01-02 18:44:10|2413|2412|2413|2412|2413|2412|2413|2412|3604
1767379460000|2026-01-02 18:44:20|2414|2413|2414|2413|2414|2413|2414|2413|2898
1767379470000|2026-01-02 18:44:30|||||||||298
1767379480000|2026-01-02 18:44:40|||||||||100
1767379500000|2026-01-02 18:45:00|||||||||200
1767379510000|2026-01-02 18:45:10|2413|2412|2414|2413|2414|2413|2413|2412|7857
1767379530000|2026-01-02 18:45:30|||||||||400
1767379540000|2026-01-02 18:45:40|||||||||298
1767379550000|2026-01-02 18:45:50|||||||||1232
1767379560000|2026-01-02 18:46:00|||||||||1793
1767379570000|2026-01-02 18:46:10|||||||||100
1767379590000|2026-01-02 18:46:30|2413|2412|2415|2414|2415|2414|2413|2412|5769
1767379600000|2026-01-02 18:46:40|||||||||1200
1767379620000|2026-01-02 18:47:00|||||||||300
1767379630000|2026-01-02 18:47:10|||||||||2320
1767379640000|2026-01-02 18:47:20|||||||||200
1767379650000|2026-01-02 18:47:30|||||||||700
1767379660000|2026-01-02 18:47:40|||||||||333
1767379670000|2026-01-02 18:47:50|2416|2415|2416|2415|2416|2415|2416|2415|1707
1767379680000|2026-01-02 18:48:00|2417|2416|2416|2415|2417|2416|2416|2415|2205
1767379690000|2026-01-02 18:48:10|||||||||927
1767379710000|2026-01-02 18:48:30|||||||||280
1767379720000|2026-01-02 18:48:40|||||||||1213
1767379740000|2026-01-02 18:49:00|||||||||600
1767379750000|2026-01-02 18:49:10|2415|2414|2415|2414|2415|2414|2415|2414|3935
1767379770000|2026-01-02 18:49:30|2414|2413|2414|2413|2414|2413|2414|2413|2300
1767379780000|2026-01-02 18:49:40|||||||||2225
1767379800000|2026-01-02 18:50:00|2413|2412|2413|2412|2413|2412|2413|2412|3721
1767379810000|2026-01-02 18:50:10|||||||||700
1767379820000|2026-01-02 18:50:20|2414|2413|2415|2414|2415|2414|2414|2413|4993
1767379830000|2026-01-02 18:50:30|2414|2413|2414|2413|2415|2414|2414|2413|1481
1767379850000|2026-01-02 18:50:50|2413|2412|2413|2412|2413|2412|2413|2412|1380
1767379860000|2026-01-02 18:51:00|2414|2413|2414|2413|2414|2413|2414|2413|2352
1767379870000|2026-01-02 18:51:10|||||||||100
1767379890000|2026-01-02 18:51:30|2415|2414|2415|2414|2415|2414|2415|2414|4448
1767379920000|2026-01-02 18:52:00|2414|2413|2413|2412|2414|2413|2413|2412|1600
1767379930000|2026-01-02 18:52:10|2412|2411|2412|2411|2412|2411|2412|2411|829
1767379940000|2026-01-02 18:52:20|||||||||100
1767379960000|2026-01-02 18:52:40|||||||||600
1767379990000|2026-01-02 18:53:10|2413|2412|2413|2412|2414|2413|2413|2412|9555
1767380010000|2026-01-02 18:53:30|||||||||100
1767380020000|2026-01-02 18:53:40|2412|2411|2412|2411|2412|2411|2411|2410|49419
1767380030000|2026-01-02 18:53:50|||||||||425
1767380040000|2026-01-02 18:54:00|2413|2412|2414|2413|2414|2413|2412|2412|4092
1767380050000|2026-01-02 18:54:10|2415|2414|2415|2414|2415|2414|2415|2414|1174
1767380060000|2026-01-02 18:54:20|2414|2413|2414|2413|2414|2414|2414|2413|1725
1767380070000|2026-01-02 18:54:30|||||||||200
1767380080000|2026-01-02 18:54:40|||||||||300
1767380100000|2026-01-02 18:55:00|||||||||100
1767380110000|2026-01-02 18:55:10|||||||||100
1767380120000|2026-01-02 18:55:20|||||||||200
1767380130000|2026-01-02 18:55:30|||||||||600
1767380160000|2026-01-02 18:56:00|||||||||258
1767380170000|2026-01-02 18:56:10|2415|2414|2415|2414|2415|2414|2415|2414|3200
1767380180000|2026-01-02 18:56:20|||||||||464
1767380190000|2026-01-02 18:56:30|||||||||789
1767380220000|2026-01-02 18:57:00|||||||||300
1767380230000|2026-01-02 18:57:10|||||||||100
1767380240000|2026-01-02 18:57:20|2414|2413|2414|2413|2414|2413|2414|2413|3859
1767380250000|2026-01-02 18:57:30|||||||||873
1767380260000|2026-01-02 18:57:40|2415|2414|2415|2414|2415|2414|2415|2414|6585
1767380270000|2026-01-02 18:57:50|||||||||198
1767380280000|2026-01-02 18:58:00|||||||||100
1767380290000|2026-01-02 18:58:10|||||||||954
1767380300000|2026-01-02 18:58:20|||||||||100
1767380310000|2026-01-02 18:58:30|||||||||201
1767380330000|2026-01-02 18:58:50|2416|2415|2416|2415|2416|2415|2416|2415|2449
1767380340000|2026-01-02 18:59:00|||||||||1100
1767380350000|2026-01-02 18:59:10|||||||||500
1767380360000|2026-01-02 18:59:20|||||||||200
1767380380000|2026-01-02 18:59:40|||||||||365
1767380390000|2026-01-02 18:59:50|2417|2416|2417|2416|2417|2416|2417|2416|9311
1767380400000|2026-01-02 19:00:00|2418|2417|2418|2417|2418|2417|2418|2417|2907
1767380410000|2026-01-02 19:00:10|2419|2418|2419|2418|2419|2418|2419|2418|1694
1767380420000|2026-01-02 19:00:20|||||||||2170
1767380430000|2026-01-02 19:00:30|2420|2419|2420|2419|2420|2419|2419|2419|5478
1767380440000|2026-01-02 19:00:40|||||||||100
1767380450000|2026-01-02 19:00:50|||||||||200
1767380460000|2026-01-02 19:01:00|2421|2420|2420|2419|2421|2420|2420|2419|7818
1767380470000|2026-01-02 19:01:10|2419|2418|2419|2418|2419|2418|2419|2418|2628
1767380480000|2026-01-02 19:01:20|2420|2419|2420|2419|2420|2419|2420|2419|1783
1767380490000|2026-01-02 19:01:30|2419|2418|2419|2418|2419|2418|2419|2418|4220
1767380500000|2026-01-02 19:01:40|2420|2419|2420|2419|2420|2419|2420|2419|1200
1767380510000|2026-01-02 19:01:50|2419|2418|2419|2418|2419|2418|2419|2418|1520
1767380520000|2026-01-02 19:02:00|2418|2417|2419|2418|2419|2418|2418|2417|4525
1767380530000|2026-01-02 19:02:10|2420|2419|2419|2418|2420|2419|2419|2418|3050
1767380540000|2026-01-02 19:02:20|2420|2419|2420|2419|2420|2419|2420|2419|1739
1767380550000|2026-01-02 19:02:30|||||||||400
1767380570000|2026-01-02 19:02:50|||||||||100
1767380580000|2026-01-02 19:03:00|2421|2420|2421|2420|2421|2420|2421|2420|700
1767380590000|2026-01-02 19:03:10|||||||||830
1767380600000|2026-01-02 19:03:20|||||||||205
1767380610000|2026-01-02 19:03:30|||||||||1900
1767380620000|2026-01-02 19:03:40|||||||||495
1767380630000|2026-01-02 19:03:50|||||||||550
1767380640000|2026-01-02 19:04:00|2422|2421|2422|2421|2422|2421|2422|2421|3882
1767380650000|2026-01-02 19:04:10|||||||||300
1767380660000|2026-01-02 19:04:20|||||||||400
1767380670000|2026-01-02 19:04:30|2423|2422|2422|2421|2423|2422|2422|2421|6041
1767380690000|2026-01-02 19:04:50|||||||||300
1767380700000|2026-01-02 19:05:00|2423|2422|2424|2423|2424|2423|2423|2422|12346
1767380710000|2026-01-02 19:05:10|2425|2424|2425|2424|2425|2424|2425|2424|1188
1767380720000|2026-01-02 19:05:20|2424|2423|2424|2423|2424|2424|2424|2423|1200
1767380750000|2026-01-02 19:05:50|||||||||470
1767380760000|2026-01-02 19:06:00|||||||||513
1767380780000|2026-01-02 19:06:20|||||||||2797
1767380790000|2026-01-02 19:06:30|2423|2422|2422|2421|2423|2422|2422|2421|3741
1767380800000|2026-01-02 19:06:40|||||||||498
1767380810000|2026-01-02 19:06:50|||||||||1000
1767380820000|2026-01-02 19:07:00|2423|2422|2422|2421|2423|2422|2422|2421|6581
1767380830000|2026-01-02 19:07:10|||||||||100
1767380840000|2026-01-02 19:07:20|||||||||100
1767380850000|2026-01-02 19:07:30|||||||||1300
1767380860000|2026-01-02 19:07:40|||||||||2136
1767380870000|2026-01-02 19:07:50|||||||||1500
1767380890000|2026-01-02 19:08:10|||||||||1318
1767380900000|2026-01-02 19:08:20|||||||||400
1767380910000|2026-01-02 19:08:30|||||||||398
1767380920000|2026-01-02 19:08:40|||||||||898
1767380930000|2026-01-02 19:08:50|||||||||200
1767380940000|2026-01-02 19:09:00|||||||||200
1767380950000|2026-01-02 19:09:10|||||||||696
1767380960000|2026-01-02 19:09:20|||||||||1992
1767380970000|2026-01-02 19:09:30|||||||||561
1767380980000|2026-01-02 19:09:40|2421|2420|2421|2420|2421|2420|2421|2420|3024
1767380990000|2026-01-02 19:09:50|2420|2419|2420|2419|2420|2419|2420|2419|1040
1767381000000|2026-01-02 19:10:00|||||||||951
1767381010000|2026-01-02 19:10:10|2419|2418|2419|2418|2419|2418|2419|2418|1573
1767381020000|2026-01-02 19:10:20|||||||||200
1767381030000|2026-01-02 19:10:30|2418|2417|2418|2417|2418|2417|2418|2417|1100
1767381040000|2026-01-02 19:10:40|||||||||400
1767381050000|2026-01-02 19:10:50|2419|2418|2419|2418|2419|2418|2419|2418|3527
1767381060000|2026-01-02 19:11:00|2420|2419|2420|2419|2420|2419|2420|2419|1471
1767381070000|2026-01-02 19:11:10|2421|2420|2421|2420|2421|2420|2421|2420|1729
1767381080000|2026-01-02 19:11:20|2422|2421|2422|2421|2422|2421|2422|2421|1700
1767381100000|2026-01-02 19:11:40|||||||||200
1767381110000|2026-01-02 19:11:50|||||||||228
1767381120000|2026-01-02 19:12:00|2423|2422|2424|2423|2424|2423|2423|2422|1850
1767381130000|2026-01-02 19:12:10|2425|2424|2425|2424|2425|2424|2424|2423|867
1767381140000|2026-01-02 19:12:20|||||||||1082
1767381160000|2026-01-02 19:12:40|||||||||2100
1767381170000|2026-01-02 19:12:50|||||||||349
1767381180000|2026-01-02 19:13:00|2426|2425|2427|2426|2427|2426|2426|2425|7230
1767381190000|2026-01-02 19:13:10|2428|2427|2427|2426|2428|2427|2427|2426|1769
1767381200000|2026-01-02 19:13:20|||||||||200
1767381210000|2026-01-02 19:13:30|||||||||100
1767381220000|2026-01-02 19:13:40|||||||||1085
1767381230000|2026-01-02 19:13:50|||||||||102
1767381250000|2026-01-02 19:14:10|2428|2427|2428|2427|2428|2427|2428|2427|1289
1767381260000|2026-01-02 19:14:20|||||||||322
1767381270000|2026-01-02 19:14:30|2427|2426|2428|2427|2428|2427|2427|2426|7920
1767381280000|2026-01-02 19:14:40|||||||||1000
1767381290000|2026-01-02 19:14:50|||||||||100
1767381300000|2026-01-02 19:15:00|2429|2428|2429|2428|2429|2428|2429|2428|5112
1767381310000|2026-01-02 19:15:10|2430|2429|2430|2429|2430|2429|2430|2429|5744
1767381320000|2026-01-02 19:15:20|||||||||1198
1767381330000|2026-01-02 19:15:30|2429|2428|2431|2430|2431|2430|2429|2428|27366
1767381340000|2026-01-02 19:15:40|2432|2431|2431|2430|2432|2431|2431|2430|4757
1767381350000|2026-01-02 19:15:50|||||||||416
1767381360000|2026-01-02 19:16:00|||||||||432
1767381370000|2026-01-02 19:16:10|||||||||1400
1767381380000|2026-01-02 19:16:20|||||||||556
1767381390000|2026-01-02 19:16:30|2432|2431|2432|2431|2432|2431|2432|2431|3358
1767381400000|2026-01-02 19:16:40|2433|2432|2432|2431|2433|2432|2432|2431|2745
1767381410000|2026-01-02 19:16:50|||||||||2174
1767381420000|2026-01-02 19:17:00|||||||||1426
1767381430000|2026-01-02 19:17:10|2433|2432|2433|2432|2433|2432|2433|2432|532
1767381440000|2026-01-02 19:17:20|||||||||100
1767381450000|2026-01-02 19:17:30|||||||||100
1767381460000|2026-01-02 19:17:40|||||||||1316
1767381480000|2026-01-02 19:18:00|||||||||388
1767381490000|2026-01-02 19:18:10|||||||||1468
1767381500000|2026-01-02 19:18:20|2434|2433|2434|2433|2434|2433|2434|2433|2771
1767381510000|2026-01-02 19:18:30|2433|2432|2433|2432|2433|2432|2433|2432|3225
1767381530000|2026-01-02 19:18:50|||||||||193
1767381540000|2026-01-02 19:19:00|||||||||1113
1767381550000|2026-01-02 19:19:10|2432|2431|2431|2430|2433|2431|2431|2430|10224
1767381560000|2026-01-02 19:19:20|||||||||2280
1767381570000|2026-01-02 19:19:30|2430|2429|2428|2427|2430|2429|2428|2427|6819
1767381580000|2026-01-02 19:19:40|||||||||300
1767381590000|2026-01-02 19:19:50||2428||2427||2428||2427|4044
1767381600000|2026-01-02 19:20:00|||||||||433
1767381610000|2026-01-02 19:20:10|||||||||633
1767381620000|2026-01-02 19:20:20|||||||||100
1767381630000|2026-01-02 19:20:30|||||||||100
1767381640000|2026-01-02 19:20:40|2427|2426|2427|2426|2427|2426|2427|2426|1439
1767381650000|2026-01-02 19:20:50|||||||||200
1767381660000|2026-01-02 19:21:00|2428|2427|2427|2426|2428|2427|2427|2426|3169
1767381670000|2026-01-02 19:21:10|2428|2427|2428|2427|2428|2427|2428|2427|1067
1767381680000|2026-01-02 19:21:20|||||||||3800
1767381690000|2026-01-02 19:21:30|2429|2428|2429|2428|2429|2428|2429|2428|2630
1767381700000|2026-01-02 19:21:40|2430|2429|2430|2429|2430|2429|2430|2429|1212
1767381720000|2026-01-02 19:22:00|||||||||100
1767381730000|2026-01-02 19:22:10|||||||||125
1767381740000|2026-01-02 19:22:20|2429|2428|2428|2427|2429|2428|2428|2427|4197
1767381750000|2026-01-02 19:22:30|||||||||363
1767381760000|2026-01-02 19:22:40|2427|2426|2426|2425|2427|2426|2426|2425|2080
1767381770000|2026-01-02 19:22:50|||||||||600
1767381780000|2026-01-02 19:23:00|||||||||300
1767381790000|2026-01-02 19:23:10|2427|2426|2426|2425|2427|2426|2426|2425|6577
1767381800000|2026-01-02 19:23:20|||||||||440
1767381810000|2026-01-02 19:23:30|||||||||300
1767381820000|2026-01-02 19:23:40|||||||||893
1767381830000|2026-01-02 19:23:50|||||||||100
1767381840000|2026-01-02 19:24:00|||||||||300
1767381850000|2026-01-02 19:24:10|2427|2426|2427|2426|2427|2426|2427|2426|3559
1767381860000|2026-01-02 19:24:20|||||||||800
1767381870000|2026-01-02 19:24:30|||||||||1200
1767381880000|2026-01-02 19:24:40|||||||||412
1767381890000|2026-01-02 19:24:50|2428|2427|2428|2427|2428|2427|2428|2427|1906
1767381900000|2026-01-02 19:25:00|||||||||585
1767381910000|2026-01-02 19:25:10|2429|2428|2428|2427|2429|2428|2428|2427|1895
1767381920000|2026-01-02 19:25:20|||||||||1638
1767381930000|2026-01-02 19:25:30|||||||||300
1767381940000|2026-01-02 19:25:40|||||||||145
1767381950000|2026-01-02 19:25:50|2427|2426|2427|2426|2427|2426|2427|2426|2500
1767381960000|2026-01-02 19:26:00|2428|2427|2426|2425|2428|2427|2426|2425|11770
1767381970000|2026-01-02 19:26:10|2425|2424|2425|2424|2425|2424|2425|2424|1160
1767382000000|2026-01-02 19:26:40|2426|2425|2426|2425|2426|2425|2426|2425|2361
1767382010000|2026-01-02 19:26:50|2427|2426|2426|2425|2427|2426|2426|2425|2763
1767382020000|2026-01-02 19:27:00|||||||||298
1767382030000|2026-01-02 19:27:10|||||||||100
1767382040000|2026-01-02 19:27:20|||||||||100
1767382060000|2026-01-02 19:27:40|2427|2426|2427|2426|2427|2426|2426|2426|9575
1767382070000|2026-01-02 19:27:50|2426|2425|2428|2427|2428|2427|2426|2425|8916
1767382080000|2026-01-02 19:28:00|2427|2426|2427|2426|2427|2427|2427|2426|1011
1767382090000|2026-01-02 19:28:10|||||||||3192
1767382100000|2026-01-02 19:28:20|2426|2425|2426|2425|2426|2425|2426|2425|1900
1767382110000|2026-01-02 19:28:30|2427|2426|2427|2426|2427|2426|2427|2426|975
1767382120000|2026-01-02 19:28:40|2426|2425|2426|2425|2426|2425|2426|2425|6720
1767382130000|2026-01-02 19:28:50|||||||||5700
1767382140000|2026-01-02 19:29:00|||||||||300
1767382150000|2026-01-02 19:29:10|||||||||100
1767382160000|2026-01-02 19:29:20|||||||||580
1767382170000|2026-01-02 19:29:30|||||||||100
1767382180000|2026-01-02 19:29:40|||||||||200
1767382190000|2026-01-02 19:29:50|||||||||100
1767382200000|2026-01-02 19:30:00|||||||||898
1767382210000|2026-01-02 19:30:10|2427|2426|2427|2426|2427|2426|2427|2426|4276
1767382220000|2026-01-02 19:30:20|||||||||400
1767382230000|2026-01-02 19:30:30|||||||||3812
1767382240000|2026-01-02 19:30:40|2426|2425|2426|2425|2426|2426|2426|2425|11098
1767382250000|2026-01-02 19:30:50|||||||||519
1767382270000|2026-01-02 19:31:10|||||||||200
1767382280000|2026-01-02 19:31:20|2427|2426|2427|2426|2427|2426|2427|2426|2906
1767382290000|2026-01-02 19:31:30|||||||||1160
1767382310000|2026-01-02 19:31:50||2427||2426||2427||2426|2918
1767382330000|2026-01-02 19:32:10|||||||||238
1767382340000|2026-01-02 19:32:20|||||||||200
1767382350000|2026-01-02 19:32:30|||||||||1426
1767382360000|2026-01-02 19:32:40|||||||||296
1767382370000|2026-01-02 19:32:50|||||||||500
1767382380000|2026-01-02 19:33:00|||||||||400
1767382390000|2026-01-02 19:33:10|2426|2425|2426|2425|2426|2425|2426|2425|7651
1767382400000|2026-01-02 19:33:20|||||||||100
1767382410000|2026-01-02 19:33:30|||||||||300
1767382420000|2026-01-02 19:33:40|2427||2426||2427||2426||2844
1767382460000|2026-01-02 19:34:20|||||||||500
1767382470000|2026-01-02 19:34:30|||||||||1295
1767382480000|2026-01-02 19:34:40|||||||||1388
1767382490000|2026-01-02 19:34:50|||||||||234
1767382500000|2026-01-02 19:35:00|||||||||1440
1767382510000|2026-01-02 19:35:10|2425|2424|2425|2424|2425|2424|2425|2424|5658
1767382520000|2026-01-02 19:35:20|2426|2425|2426|2425|2426|2425|2426|2425|2707
1767382530000|2026-01-02 19:35:30|||||||||100
1767382540000|2026-01-02 19:35:40|||||||||240
1767382550000|2026-01-02 19:35:50|||||||||363
1767382560000|2026-01-02 19:36:00|2427|2426|2427|2426|2427|2426|2427|2426|2796
1767382570000|2026-01-02 19:36:10|2426|2425|2426|2425|2426|2425|2426|2425|500
1767382580000|2026-01-02 19:36:20|||||||||400
1767382590000|2026-01-02 19:36:30|2427|2426|2427|2426|2427|2426|2427|2426|1647
1767382600000|2026-01-02 19:36:40|2428|2427|2428|2427|2428|2427|2428|2427|900
1767382610000|2026-01-02 19:36:50|||||||||2542
1767382630000|2026-01-02 19:37:10|||||||||631
1767382640000|2026-01-02 19:37:20|2427|2426|2427|2426|2427|2426|2427|2426|1500
1767382650000|2026-01-02 19:37:30|||||||||475
1767382660000|2026-01-02 19:37:40|||||||||200
1767382680000|2026-01-02 19:38:00|2428|2427|2427|2426|2428|2427|2427|2426|6552
1767382690000|2026-01-02 19:38:10|||||||||1239
1767382700000|2026-01-02 19:38:20|2428|2427|2428|2427|2428|2427|2428|2427|4754
1767382710000|2026-01-02 19:38:30|||||||||100
1767382730000|2026-01-02 19:38:50|||||||||266
1767382740000|2026-01-02 19:39:00|2429|2428|2428|2427|2429|2428|2428|2427|6575
1767382750000|2026-01-02 19:39:10|||||||||200
1767382760000|2026-01-02 19:39:20|2427|2426|2428|2427|2428|2427|2427|2426|5835
1767382770000|2026-01-02 19:39:30|||||||||100
1767382780000|2026-01-02 19:39:40|2427|2426|2427|2426|2427|2426|2427|2426|2466
1767382800000|2026-01-02 19:40:00|2428|2427|2428|2427|2428|2427|2428|2427|3561
1767382810000|2026-01-02 19:40:10|||||||||100
1767382830000|2026-01-02 19:40:30|||||||||200
1767382840000|2026-01-02 19:40:40|||||||||600
1767382850000|2026-01-02 19:40:50|2427|2426|2427|2426|2427|2426|2427|2426|3306
1767382870000|2026-01-02 19:41:10|||||||||852
1767382880000|2026-01-02 19:41:20|||||||||500
1767382900000|2026-01-02 19:41:40|||||||||200
1767382910000|2026-01-02 19:41:50|2428|2427|2429|2428|2429|2428|2428|2427|6176
1767382920000|2026-01-02 19:42:00|2428|2427|2428|2427|2428|2427|2428|2427|1363
1767382940000|2026-01-02 19:42:20|||||||||559
1767382950000|2026-01-02 19:42:30|||||||||2212
1767382960000|2026-01-02 19:42:40|||||||||400
1767382970000|2026-01-02 19:42:50|||||||||1300
1767382980000|2026-01-02 19:43:00|||||||||796
1767382990000|2026-01-02 19:43:10|||||||||1723
1767383000000|2026-01-02 19:43:20|2429|2428|2430|2429|2430|2429|2429|2428|5722
1767383010000|2026-01-02 19:43:30|||||||||100
1767383020000|2026-01-02 19:43:40|||||||||1050
1767383030000|2026-01-02 19:43:50|||||||||122
1767383040000|2026-01-02 19:44:00|||||||||625
1767383050000|2026-01-02 19:44:10|||||||||1358
1767383060000|2026-01-02 19:44:20|||||||||803
1767383070000|2026-01-02 19:44:30|2431|2430|2430|2429|2431|2430|2430|2429|8775
1767383080000|2026-01-02 19:44:40|2429|2428|2430|2429|2430|2429|2429|2428|8711
1767383090000|2026-01-02 19:44:50|2429|2428|2429|2428|2429|2428|2429|2428|1516
1767383100000|2026-01-02 19:45:00|2430|2429|2430|2429|2430|2429|2430|2429|2473
1767383110000|2026-01-02 19:45:10|2431|2430|2431|2430|2431|2430|2431|2430|4341
1767383120000|2026-01-02 19:45:20|||||||||100
1767383130000|2026-01-02 19:45:30|||||||||1900
1767383140000|2026-01-02 19:45:40|||||||||100
1767383150000|2026-01-02 19:45:50|2430|2429|2430|2429|2430|2430|2430|2429|900
1767383160000|2026-01-02 19:46:00|||||||||400
1767383180000|2026-01-02 19:46:20|2429|2428|2429|2428|2429|2428|2429|2428|1940
1767383190000|2026-01-02 19:46:30|||||||||350
1767383200000|2026-01-02 19:46:40|2430|2429|2430|2429|2430|2429|2430|2429|2329
1767383210000|2026-01-02 19:46:50|||||||||6008
1767383220000|2026-01-02 19:47:00|2431|2430|2431|2430|2431|2430|2431|2430|1160
1767383240000|2026-01-02 19:47:20|||||||||733
1767383250000|2026-01-02 19:47:30|2432|2431|2432|2431|2432|2431|2432|2431|3995
1767383260000|2026-01-02 19:47:40|||||||||100
1767383270000|2026-01-02 19:47:50|2433|2432|2433|2432|2433|2432|2433|2432|1700
1767383280000|2026-01-02 19:48:00|2432|2431|2432|2431|2432|2431|2432|2431|3729
1767383290000|2026-01-02 19:48:10|||||||||1228
1767383300000|2026-01-02 19:48:20|||||||||400
1767383310000|2026-01-02 19:48:30|||||||||1332
1767383320000|2026-01-02 19:48:40|||||||||100
1767383330000|2026-01-02 19:48:50|||||||||1012
1767383350000|2026-01-02 19:49:10|||||||||675
1767383360000|2026-01-02 19:49:20|2433|2432|2434|2433|2434|2433|2433|2432|5167
1767383370000|2026-01-02 19:49:30|2435|2434|2434|2433|2435|2434|2434|2433|1884
1767383380000|2026-01-02 19:49:40|||||||||500
1767383390000|2026-01-02 19:49:50|||||||||200
1767383400000|2026-01-02 19:50:00|||||||||200
1767383410000|2026-01-02 19:50:10|||||||||2038
1767383420000|2026-01-02 19:50:20|2433|2432|2434|2433|2434|2433|2433|2432|11563
1767383430000|2026-01-02 19:50:30|||||||||400
1767383450000|2026-01-02 19:50:50|||||||||100
1767383460000|2026-01-02 19:51:00|2435|2434|2435|2434|2435|2434|2434|2434|2806
1767383500000|2026-01-02 19:51:40|||||||||1252
1767383510000|2026-01-02 19:51:50|||||||||100
1767383520000|2026-01-02 19:52:00|2434|2433|2434|2433|2434|2433|2434|2433|7713
1767383530000|2026-01-02 19:52:10|||||||||100
1767383540000|2026-01-02 19:52:20|||||||||200
1767383550000|2026-01-02 19:52:30|2433|2432|2433|2432|2433|2432|2433|2432|1946
1767383560000|2026-01-02 19:52:40|||||||||100
1767383570000|2026-01-02 19:52:50|||||||||100
1767383580000|2026-01-02 19:53:00|2434|2433|2434|2433|2434|2433|2434|2433|4673
1767383590000|2026-01-02 19:53:10|||||||||830
1767383610000|2026-01-02 19:53:30|||||||||150
1767383630000|2026-01-02 19:53:50|2433|2432|2433|2432|2433|2432|2433|2432|3269
1767383650000|2026-01-02 19:54:10|||||||||3934
1767383660000|2026-01-02 19:54:20|||||||||200
1767383680000|2026-01-02 19:54:40|||||||||850
1767383690000|2026-01-02 19:54:50|2434|2433|2434|2433|2434|2433|2434|2433|2051
1767383700000|2026-01-02 19:55:00|||||||||400
1767383710000|2026-01-02 19:55:10|||||||||300
1767383720000|2026-01-02 19:55:20|2435|2434|2435|2434|2435|2434|2434|2433|7902
1767383730000|2026-01-02 19:55:30|||||||||927
1767383740000|2026-01-02 19:55:40|||||||||200
1767383750000|2026-01-02 19:55:50|||||||||1392
1767383760000|2026-01-02 19:56:00|||||||||100
1767383770000|2026-01-02 19:56:10|||||||||100
1767383780000|2026-01-02 19:56:20|||||||||200
1767383790000|2026-01-02 19:56:30|||||||||1526
1767383800000|2026-01-02 19:56:40|||||||||382
1767383810000|2026-01-02 19:56:50|||||||||3129
1767383820000|2026-01-02 19:57:00|||||||||300
1767383830000|2026-01-02 19:57:10|2436|2435|2436|2435|2436|2435|2436|2435|6200
1767383840000|2026-01-02 19:57:20|||||||||2045
1767383850000|2026-01-02 19:57:30|2435|2434|2435|2434|2435|2434|2435|2434|2939
1767383860000|2026-01-02 19:57:40|2436|2435|2436|2435|2436|2435|2436|2435|3010
1767383870000|2026-01-02 19:57:50|2435|2434|2435|2434|2435|2434|2435|2434|3540
1767383880000|2026-01-02 19:58:00|2434|2433|2434|2433|2434|2433|2434|2433|2760
1767383890000|2026-01-02 19:58:10|||||||||807
1767383900000|2026-01-02 19:58:20|2435|2434|2435|2434|2435|2434|2435|2434|1400
1767383910000|2026-01-02 19:58:30|||||||||800
1767383920000|2026-01-02 19:58:40|2434|2433|2435|2434|2435|2434|2434|2433|3734
1767383930000|2026-01-02 19:58:50|2436|2435|2436|2435|2436|2435|2436|2435|3818
1767383940000|2026-01-02 19:59:00|||||||||100
1767383960000|2026-01-02 19:59:20|||||||||908
1767383970000|2026-01-02 19:59:30|||||||||300
1767384000000|2026-01-02 20:00:00|2437|2436|2436|2435|2437|2436|2436|2435|6720
1767384010000|2026-01-02 20:00:10|2435|2434|2436|2435|2436|2435|2435|2434|1938
1767384020000|2026-01-02 20:00:20|||||||||100
1767384030000|2026-01-02 20:00:30|2437|2436|2437|2436|2437|2436|2437|2436|2493
1767384040000|2026-01-02 20:00:40|2438|2437|2438|2437|2438|2437|2438|2437|700
1767384050000|2026-01-02 20:00:50|||||||||1167
1767384060000|2026-01-02 20:01:00|2437|2436|2437|2436|2437|2436|2437|2436|2638
1767384070000|2026-01-02 20:01:10||2437||2436||2437||2436|579
1767384080000|2026-01-02 20:01:20|||||||||100
1767384090000|2026-01-02 20:01:30|||||||||1000
1767384110000|2026-01-02 20:01:50|||||||||600
1767384120000|2026-01-02 20:02:00|2438|2437|2438|2437|2438|2437|2438|2437|2561
1767384130000|2026-01-02 20:02:10|||||||||260
1767384140000|2026-01-02 20:02:20|||||||||321
1767384150000|2026-01-02 20:02:30|||||||||107
1767384160000|2026-01-02 20:02:40|||||||||100
1767384170000|2026-01-02 20:02:50|2439|2438|2440|2439|2440|2439|2439|2438|5292
1767384180000|2026-01-02 20:03:00|||||||||5912
1767384190000|2026-01-02 20:03:10|||||||||300
1767384200000|2026-01-02 20:03:20|2441|2440|2442|2441|2442|2441|2441|2440|3951
1767384210000|2026-01-02 20:03:30|||||||||200
1767384220000|2026-01-02 20:03:40|||||||||200
1767384240000|2026-01-02 20:04:00|||||||||131
1767384250000|2026-01-02 20:04:10|2441|2440|2441|2440|2441|2440|2441|2440|5034
1767384260000|2026-01-02 20:04:20|||||||||200
1767384270000|2026-01-02 20:04:30|2440|2439|2440|2439|2440|2439|2440|2439|2659
1767384280000|2026-01-02 20:04:40|||||||||300
1767384290000|2026-01-02 20:04:50|||||||||500
1767384300000|2026-01-02 20:05:00|||||||||933
1767384310000|2026-01-02 20:05:10|||||||||5202
1767384320000|2026-01-02 20:05:20|||||||||300
1767384330000|2026-01-02 20:05:30|2439|2438|2438|2437|2439|2438|2438|2437|3710
1767384340000|2026-01-02 20:05:40|||||||||325
1767384350000|2026-01-02 20:05:50|2437|2436|2437|2436|2437|2436|2437|2436|4756
1767384360000|2026-01-02 20:06:00|||||||||400
1767384370000|2026-01-02 20:06:10|2436|2435|2437|2436|2437|2436|2436|2435|3197
1767384380000|2026-01-02 20:06:20|||||||||2750
1767384390000|2026-01-02 20:06:30|||||||||2700
1767384400000|2026-01-02 20:06:40|||||||||135
1767384410000|2026-01-02 20:06:50|||||||||1622
1767384420000|2026-01-02 20:07:00|2438|2437|2439|2438|2439|2438|2438|2437|5847
1767384440000|2026-01-02 20:07:20|||||||||2100
1767384450000|2026-01-02 20:07:30|2438|2437|2438|2437|2438|2437|2438|2437|5354
1767384460000|2026-01-02 20:07:40|2439|2438|2439|2438|2439|2438|2439|2438|3244
1767384470000|2026-01-02 20:07:50|2438|2437|2438|2437|2438|2437|2438|2437|1230
1767384480000|2026-01-02 20:08:00|2439|2438|2439|2438|2439|2438|2439|2438|2053
1767384490000|2026-01-02 20:08:10|2438|2437|2438|2437|2438|2437|2438|2437|3114
1767384500000|2026-01-02 20:08:20||2438||2437||2438||2437|1742
1767384510000|2026-01-02 20:08:30|||||||||610
1767384520000|2026-01-02 20:08:40|||||||||200
1767384530000|2026-01-02 20:08:50|2437|2436|2437|2436|2437|2436|2437|2436|2581
1767384540000|2026-01-02 20:09:00|2438|2437|2437|2436|2438|2437|2437|2436|4623
1767384550000|2026-01-02 20:09:10|||||||||100
1767384560000|2026-01-02 20:09:20|||||||||100
1767384570000|2026-01-02 20:09:30|2438|2437|2438|2437|2438|2437|2438|2437|1352
1767384580000|2026-01-02 20:09:40|||||||||100
1767384590000|2026-01-02 20:09:50|||||||||2996
1767384600000|2026-01-02 20:10:00|||||||||100
1767384610000|2026-01-02 20:10:10|||||||||140
1767384620000|2026-01-02 20:10:20|||||||||1352
1767384630000|2026-01-02 20:10:30|||||||||510
1767384640000|2026-01-02 20:10:40|||||||||3652
1767384650000|2026-01-02 20:10:50|2439|2438|2440|2439|2440|2439|2439|2438|4493
1767384660000|2026-01-02 20:11:00|||||||||200
1767384670000|2026-01-02 20:11:10|2441|2440|2441|2440|2442|2441|2441|2440|4663
1767384680000|2026-01-02 20:11:20|||||||||1800
1767384690000|2026-01-02 20:11:30|||||||||100
1767384700000|2026-01-02 20:11:40|||||||||200
1767384710000|2026-01-02 20:11:50|||||||||611
1767384720000|2026-01-02 20:12:00|||||||||200
1767384730000|2026-01-02 20:12:10|2440|2439|2440|2439|2440|2439|2440|2439|7944
1767384740000|2026-01-02 20:12:20|||||||||310
1767384750000|2026-01-02 20:12:30|2439|2438|2438|2437|2439|2438|2438|2437|4256
1767384760000|2026-01-02 20:12:40|||||||||1100
1767384770000|2026-01-02 20:12:50|2439|2438|2439|2438|2439|2438|2439|2438|6969
1767384780000|2026-01-02 20:13:00|2440|2439|2440|2439|2440|2439|2440|2439|427
1767384790000|2026-01-02 20:13:10|2439|2438|2439|2438|2439|2438|2439|2438|2316
1767384810000|2026-01-02 20:13:30|||||||||200
1767384820000|2026-01-02 20:13:40|||||||||849
1767384830000|2026-01-02 20:13:50|||||||||1162
1767384850000|2026-01-02 20:14:10|||||||||1298
1767384860000|2026-01-02 20:14:20|||||||||1500
1767384870000|2026-01-02 20:14:30|||||||||100
1767384880000|2026-01-02 20:14:40|2438|2437|2438|2437|2438|2437|2438|2437|6406
1767384890000|2026-01-02 20:14:50|||||||||960
1767384900000|2026-01-02 20:15:00|||||||||700
1767384910000|2026-01-02 20:15:10|||||||||800
1767384920000|2026-01-02 20:15:20|||||||||500
1767384930000|2026-01-02 20:15:30|||||||||100
1767384940000|2026-01-02 20:15:40|||||||||1916
1767384950000|2026-01-02 20:15:50|2437|2436|2438|2437|2438|2437|2437|2436|4154
1767384960000|2026-01-02 20:16:00|2437|2436|2438|2437|2438|2437|2437|2436|8098
1767384970000|2026-01-02 20:16:10|||||||||5652
1767384980000|2026-01-02 20:16:20|||||||||898
1767384990000|2026-01-02 20:16:30|||||||||250
1767385000000|2026-01-02 20:16:40|||||||||100
1767385010000|2026-01-02 20:16:50|||||||||1077
1767385020000|2026-01-02 20:17:00|||||||||500
1767385030000|2026-01-02 20:17:10|||||||||466
1767385040000|2026-01-02 20:17:20|||||||||300
1767385050000|2026-01-02 20:17:30|||||||||500
1767385060000|2026-01-02 20:17:40|2439|2438|2439|2438|2439|2438|2439|2438|4834
1767385070000|2026-01-02 20:17:50|||||||||300
1767385080000|2026-01-02 20:18:00|||||||||453
1767385090000|2026-01-02 20:18:10|||||||||678
1767385100000|2026-01-02 20:18:20|2440|2439|2440|2439|2440|2439|2440|2439|6459
1767385110000|2026-01-02 20:18:30|||||||||4468
1767385120000|2026-01-02 20:18:40|||||||||658
1767385130000|2026-01-02 20:18:50|||||||||300
1767385140000|2026-01-02 20:19:00|||||||||900
1767385150000|2026-01-02 20:19:10|||||||||5674
1767385160000|2026-01-02 20:19:20|2439|2438|2438|2437|2439|2438|2438|2437|11689
1767385170000|2026-01-02 20:19:30|2437|2436|2437|2436|2437|2436|2436|2435|7947
1767385180000|2026-01-02 20:19:40|2436|2435|2436|2435|2436|2435|2436|2435|1953
1767385190000|2026-01-02 20:19:50|2435|2434|2435|2434|2436|2435|2434|2433|23779
1767385200000|2026-01-02 20:20:00|||||||||400
1767385210000|2026-01-02 20:20:10|2434|2433|2434|2433|2434|2433|2434|2433|5719
1767385220000|2026-01-02 20:20:20|2435|2434|2435|2434|2435|2434|2435|2434|4418
1767385230000|2026-01-02 20:20:30|2434|2433|2434|2433|2434|2433|2434|2433|1275
1767385250000|2026-01-02 20:20:50|||||||||600
1767385280000|2026-01-02 20:21:20|2433|2432|2433|2432|2433|2432|2433|2432|1466
1767385290000|2026-01-02 20:21:30|2432|2431|2432|2431|2432|2431|2432|2431|4377
1767385300000|2026-01-02 20:21:40|2433|2432|2433|2432|2433|2432|2433|2432|5313
1767385310000|2026-01-02 20:21:50|2434|2433|2434|2433|2434|2433|2434|2433|5873
1767385320000|2026-01-02 20:22:00|||||||||700
1767385330000|2026-01-02 20:22:10|2433|2432|2433|2432|2433|2432|2433|2432|1785
1767385340000|2026-01-02 20:22:20|||||||||121
1767385350000|2026-01-02 20:22:30|2434|2433|2434|2433|2434|2433|2434|2433|2818
1767385360000|2026-01-02 20:22:40|||||||||1217
1767385370000|2026-01-02 20:22:50|||||||||719
1767385380000|2026-01-02 20:23:00|||||||||500
1767385390000|2026-01-02 20:23:10|||||||||500
1767385400000|2026-01-02 20:23:20|||||||||680
1767385410000|2026-01-02 20:23:30|||||||||300
1767385420000|2026-01-02 20:23:40|2433|2432|2434|2433|2434|2433|2433|2432|4973
1767385430000|2026-01-02 20:23:50|||||||||100
1767385440000|2026-01-02 20:24:00|||||||||1000
1767385450000|2026-01-02 20:24:10|2433|2432|2433|2432|2433|2432|2433|2432|4451
1767385460000|2026-01-02 20:24:20|||||||||500
1767385480000|2026-01-02 20:24:40|||||||||1585
1767385490000|2026-01-02 20:24:50|2434|2433|2434|2433|2434|2433|2434|2433|3930
1767385500000|2026-01-02 20:25:00|2433|2432|2433|2432|2433|2432|2433|2432|3305
1767385510000|2026-01-02 20:25:10|||||||||4461
1767385520000|2026-01-02 20:25:20|||||||||200
1767385530000|2026-01-02 20:25:30|2432|2431|2432|2431|2432|2431|2432|2431|2501
1767385540000|2026-01-02 20:25:40|||||||||100
1767385550000|2026-01-02 20:25:50|||||||||400
1767385560000|2026-01-02 20:26:00|||||||||701
1767385570000|2026-01-02 20:26:10|||||||||2655
1767385580000|2026-01-02 20:26:20|2433|2432|2433|2432|2433|2432|2433|2432|5897
1767385590000|2026-01-02 20:26:30|||||||||5229
1767385600000|2026-01-02 20:26:40|2432|2431|2432|2431|2432|2431|2432|2431|3723
1767385610000|2026-01-02 20:26:50|2433|2432|2432|2431|2433|2432|2432|2431|4030
1767385620000|2026-01-02 20:27:00|||||||||656
1767385630000|2026-01-02 20:27:10|||||||||753
1767385650000|2026-01-02 20:27:30|||||||||2348
1767385660000|2026-01-02 20:27:40|||||||||300
1767385670000|2026-01-02 20:27:50|2433|2432|2433|2432|2433|2432|2433|2431|5898
1767385690000|2026-01-02 20:28:10|||||||||700
1767385700000|2026-01-02 20:28:20|||||||||1102
1767385710000|2026-01-02 20:28:30|||||||||496
1767385720000|2026-01-02 20:28:40|||||||||885
1767385730000|2026-01-02 20:28:50|||||||||707
1767385740000|2026-01-02 20:29:00|||||||||800
1767385750000|2026-01-02 20:29:10|2434|2433|2434|2433|2434|2433|2434|2433|5525
1767385760000|2026-01-02 20:29:20|||||||||2396
1767385770000|2026-01-02 20:29:30|2433|2432|2433|2432|2433|2432|2433|2432|4801
1767385780000|2026-01-02 20:29:40|||||||||100
1767385790000|2026-01-02 20:29:50|2432|2431|2432|2431|2432|2431|2432|2431|4408
1767385800000|2026-01-02 20:30:00|2433|2432|2435|2434|2435|2434|2433|2432|11891
1767385810000|2026-01-02 20:30:10|||||||||1800
1767385820000|2026-01-02 20:30:20|||||||||623
1767385830000|2026-01-02 20:30:30|2434|2435|2436|2435|2437|2436|2434|2435|24817
1767385850000|2026-01-02 20:30:50|2435|2434|2435|2434|2435|2434|2435|2434|2180
1767385860000|2026-01-02 20:31:00|||||||||300
1767385870000|2026-01-02 20:31:10|||||||||3531
1767385880000|2026-01-02 20:31:20|2434|2433|2434|2433|2434|2433|2434|2433|2900
1767385890000|2026-01-02 20:31:30|||||||||100
1767385900000|2026-01-02 20:31:40|2435|2434|2435|2434|2435|2434|2434|2433|6588
1767385910000|2026-01-02 20:31:50|||||||||498
1767385920000|2026-01-02 20:32:00|||||||||498
1767385940000|2026-01-02 20:32:20|||||||||100
1767385950000|2026-01-02 20:32:30|2436|2435|2435|2434|2436|2435|2435|2434|5234
1767385960000|2026-01-02 20:32:40|||||||||576
1767385970000|2026-01-02 20:32:50|2434|2433|2434|2433|2434|2433|2434|2433|7038
1767385990000|2026-01-02 20:33:10|||||||||429
1767386000000|2026-01-02 20:33:20|||||||||100
1767386010000|2026-01-02 20:33:30|||||||||748
1767386040000|2026-01-02 20:34:00|||||||||635
1767386050000|2026-01-02 20:34:10|||||||||956
1767386060000|2026-01-02 20:34:20|||||||||2797
1767386070000|2026-01-02 20:34:30|||||||||300
1767386080000|2026-01-02 20:34:40|||||||||1400
1767386090000|2026-01-02 20:34:50|||||||||7195
1767386110000|2026-01-02 20:35:10|||||||||725
1767386120000|2026-01-02 20:35:20|||||||||1200
1767386130000|2026-01-02 20:35:30|2435|2434|2435|2434|2435|2434|2435|2434|6821
1767386140000|2026-01-02 20:35:40|||||||||400
1767386150000|2026-01-02 20:35:50|||||||||263
1767386160000|2026-01-02 20:36:00|||||||||1075
1767386170000|2026-01-02 20:36:10|||||||||100
1767386180000|2026-01-02 20:36:20|||||||||5589
1767386190000|2026-01-02 20:36:30|||||||||280
1767386200000|2026-01-02 20:36:40|2434|2433|2435|2434|2435|2434|2434|2433|10289
1767386210000|2026-01-02 20:36:50|2434|2433|2435|2434|2435|2434|2434|2433|6995
1767386220000|2026-01-02 20:37:00|2434|2433|2434|2433|2434|2433|2434|2433|1467
1767386240000|2026-01-02 20:37:20|2433|2432|2433|2432|2433|2432|2433|2432|3331
1767386250000|2026-01-02 20:37:30|||||||||300
1767386260000|2026-01-02 20:37:40|||||||||300
1767386280000|2026-01-02 20:38:00|||||||||676
1767386290000|2026-01-02 20:38:10|||||||||573
1767386300000|2026-01-02 20:38:20|||||||||1878
1767386310000|2026-01-02 20:38:30|||||||||460
1767386320000|2026-01-02 20:38:40|||||||||754
1767386330000|2026-01-02 20:38:50|||||||||5267
1767386340000|2026-01-02 20:39:00|2432|2431|2431|2430|2432|2431|2431|2430|15151
1767386350000|2026-01-02 20:39:10|||||||||1293
1767386360000|2026-01-02 20:39:20|||||||||557
1767386370000|2026-01-02 20:39:30|||||||||1273
1767386380000|2026-01-02 20:39:40|||||||||500
1767386390000|2026-01-02 20:39:50|2430|2429|2430|2429|2430|2429|2430|2429|4990
1767386400000|2026-01-02 20:40:00|||||||||1261
1767386410000|2026-01-02 20:40:10|||||||||1100
1767386420000|2026-01-02 20:40:20|||||||||804
1767386430000|2026-01-02 20:40:30|||||||||600
1767386440000|2026-01-02 20:40:40|||||||||323
1767386450000|2026-01-02 20:40:50|2431|2430|2431|2430|2431|2430|2431|2430|19636
1767386460000|2026-01-02 20:41:00|||||||||900
1767386480000|2026-01-02 20:41:20|2432|2431|2432|2431|2432|2431|2432|2431|3420
1767386490000|2026-01-02 20:41:30|||||||||1000
1767386500000|2026-01-02 20:41:40|2431|2430|2431|2430|2431|2430|2431|2430|6901
1767386510000|2026-01-02 20:41:50|||||||||4435
1767386520000|2026-01-02 20:42:00|2432|2431|2432|2431|2432|2431|2432|2431|47466
1767386540000|2026-01-02 20:42:20|2431|2430|2431|2430|2431|2430|2431|2430|5081
1767386550000|2026-01-02 20:42:30|||||||||500
1767386560000|2026-01-02 20:42:40|2430|2429|2430|2429|2430|2429|2430|2429|13551
1767386570000|2026-01-02 20:42:50|2431|2430|2431|2430|2431|2430|2431|2430|6360
1767386580000|2026-01-02 20:43:00|||||||||200
1767386590000|2026-01-02 20:43:10|||||||||100
1767386600000|2026-01-02 20:43:20|||||||||769
1767386610000|2026-01-02 20:43:30|||||||||4519
1767386620000|2026-01-02 20:43:40|||||||||5119
1767386630000|2026-01-02 20:43:50|||||||||929
1767386640000|2026-01-02 20:44:00|||||||||10143
1767386650000|2026-01-02 20:44:10|2430|2429|2429|2428|2430|2429|2429|2428|19018
1767386660000|2026-01-02 20:44:20|2428|2427|2428|2427|2429|2428|2428|2427|16915
1767386670000|2026-01-02 20:44:30|||||||||2900
1767386680000|2026-01-02 20:44:40|||||||||1576
1767386690000|2026-01-02 20:44:50|||||||||700
1767386700000|2026-01-02 20:45:00|2429|2428|2431|2430|2431|2430|2429|2428|24869
1767386710000|2026-01-02 20:45:10|||||||||700
1767386720000|2026-01-02 20:45:20|2432|2431|2431|2430|2432|2431|2431|2430|19744
1767386730000|2026-01-02 20:45:30|2432|2431|2432|2431|2432|2431|2432|2431|5020
1767386740000|2026-01-02 20:45:40|||||||||5840
1767386750000|2026-01-02 20:45:50|||||||||2009
1767386760000|2026-01-02 20:46:00|2433|2432|2432|2432|2433|2432|2432|2432|7253
1767386770000|2026-01-02 20:46:10||2431||2431||2431||2431|503
1767386780000|2026-01-02 20:46:20|2433|2432|2433|2432|2433|2432|2433|2432|6202
1767386790000|2026-01-02 20:46:30|||||||||3520
1767386800000|2026-01-02 20:46:40|||||||||500
1767386810000|2026-01-02 20:46:50|2434|2433|2434|2433|2434|2433|2434|2433|4647
1767386820000|2026-01-02 20:47:00|2433|2432|2433|2432|2433|2432|2433|2432|13956
1767386830000|2026-01-02 20:47:10|||||||||4301
1767386840000|2026-01-02 20:47:20|||||||||840
1767386850000|2026-01-02 20:47:30|2432|2431|2432|2431|2432|2431|2432|2431|10382
1767386860000|2026-01-02 20:47:40|||||||||821
1767386870000|2026-01-02 20:47:50|2431|2430|2430|2429|2431|2430|2430|2429|7814
1767386880000|2026-01-02 20:48:00|||||||||3648
1767386890000|2026-01-02 20:48:10|||||||||2412
1767386900000|2026-01-02 20:48:20|||||||||1382
1767386910000|2026-01-02 20:48:30|||||||||2130
1767386920000|2026-01-02 20:48:40|||||||||3841
1767386930000|2026-01-02 20:48:50|||||||||1813
1767386940000|2026-01-02 20:49:00|||||||||4911
1767386950000|2026-01-02 20:49:10|||||||||1630
1767386960000|2026-01-02 20:49:20|||||||||2606
1767386970000|2026-01-02 20:49:30|||||||||21465
1767386980000|2026-01-02 20:49:40|2431|2430|2431|2430|2431|2430|2431|2430|9216
1767386990000|2026-01-02 20:49:50|2430|2429|2428|2427|2430|2429|2428|2427|36836
1767387000000|2026-01-02 20:50:00|2429|2428|2430|2429|2430|2429|2428|2427|19600
1767387010000|2026-01-02 20:50:10|||||||||1008
1767387020000|2026-01-02 20:50:20|||||||||2781
1767387030000|2026-01-02 20:50:30|2429|2428|2429|2428|2429|2428|2429|2428|32643
1767387040000|2026-01-02 20:50:40|2430|2429|2431|2430|2431|2430|2430|2429|19664
1767387050000|2026-01-02 20:50:50|||||||||500
1767387060000|2026-01-02 20:51:00|2430|2429|2430|2429|2430|2429|2430|2429|10979
1767387070000|2026-01-02 20:51:10|||||||||2000
1767387080000|2026-01-02 20:51:20|||||||||1200
1767387090000|2026-01-02 20:51:30|||||||||2923
1767387100000|2026-01-02 20:51:40|||||||||4486
1767387110000|2026-01-02 20:51:50|||||||||6769
1767387120000|2026-01-02 20:52:00|||||||||2300
1767387130000|2026-01-02 20:52:10|||||||||6459
1767387140000|2026-01-02 20:52:20|||||||||2126
1767387150000|2026-01-02 20:52:30|||||||||3105
1767387160000|2026-01-02 20:52:40|||||||||11129
1767387170000|2026-01-02 20:52:50|||||||||2605
1767387180000|2026-01-02 20:53:00|2429|2428|2429|2428|2429|2428|2429|2428|24084
1767387190000|2026-01-02 20:53:10|||||||||3866
1767387200000|2026-01-02 20:53:20|||||||||3762
1767387210000|2026-01-02 20:53:30|2430|2429|2429|2428|2430|2429|2429|2428|21346
1767387220000|2026-01-02 20:53:40|||||||||800
1767387230000|2026-01-02 20:53:50|||||||||3221
1767387240000|2026-01-02 20:54:00|2428|2427|2428|2427|2428|2427|2428|2427|30801
1767387250000|2026-01-02 20:54:10|||||||||12381
1767387260000|2026-01-02 20:54:20|||||||||1556
1767387270000|2026-01-02 20:54:30|2429|2428|2427|2426|2429|2428|2427|2426|43261
1767387280000|2026-01-02 20:54:40|||||||||6433
1767387290000|2026-01-02 20:54:50|||||||||2616
1767387300000|2026-01-02 20:55:00|2426|2425|2427|2426|2427|2426|2426|2425|19199
1767387310000|2026-01-02 20:55:10|2426|2425|2426|2425|2427|2426|2426|2425|26451
1767387320000|2026-01-02 20:55:20|2427|2426|2426|2425|2427|2426|2426|2425|15487
1767387330000|2026-01-02 20:55:30|2427|2426|2427|2426|2427|2426|2427|2426|5863
1767387340000|2026-01-02 20:55:40|2426|2425|2425|2424|2426|2425|2425|2424|18908
1767387350000|2026-01-02 20:55:50|2426|2425|2426|2425|2426|2425|2426|2425|10149
1767387360000|2026-01-02 20:56:00|||||||||1423
1767387370000|2026-01-02 20:56:10|2425|2424|2424|2423|2425|2424|2424|2423|36407
1767387380000|2026-01-02 20:56:20|||||||||12212
1767387390000|2026-01-02 20:56:30|||||||||3544
1767387400000|2026-01-02 20:56:40|||||||||3123
1767387410000|2026-01-02 20:56:50|||||||||7160
1767387420000|2026-01-02 20:57:00|||||||||6330
1767387430000|2026-01-02 20:57:10|||||||||6526
1767387440000|2026-01-02 20:57:20|||||||||9248
1767387450000|2026-01-02 20:57:30|||||||||5603
1767387460000|2026-01-02 20:57:40|||||||||47477
1767387470000|2026-01-02 20:57:50|||||||||8853
1767387480000|2026-01-02 20:58:00|||||||||8920
1767387490000|2026-01-02 20:58:10|||||||||5579
1767387500000|2026-01-02 20:58:20|||||||||14545
1767387510000|2026-01-02 20:58:30|2425|2424|2426|2425|2426|2425|2425|2424|87317
1767387520000|2026-01-02 20:58:40|||||||||13704
1767387530000|2026-01-02 20:58:50|2425|2424|2425|2424|2425|2424|2424|2423|120942
1767387540000|2026-01-02 20:59:00|2426|2425|2427|2426|2427|2426|2426|2425|47453
1767387550000|2026-01-02 20:59:10|||||||||39233
1767387560000|2026-01-02 20:59:20|||||||||21420
1767387570000|2026-01-02 20:59:30|2428|2427|2428|2427|2428|2427|2428|2427|56885
1767387580000|2026-01-02 20:59:40|2427|2426|2428|2427|2428|2427|2427|2426|76142
1767387590000|2026-01-02 20:59:50|2429|2428|2429|2428|2429|2428|2429|2428|36022
1767387600000|2026-01-02 21:00:00|2430|2427|2430|2399|2438|2427|2430|2399|24542
1767387610000|2026-01-02 21:00:10|2444|2415|2444|2415|2444|2415|2444|2415|3
1767387720000|2026-01-02 21:02:00||2427||2427||2427||2427|3438
1767387730000|2026-01-02 21:02:10|||||||||1531
1767387740000|2026-01-02 21:02:20|||||||||86
1767387750000|2026-01-02 21:02:30|||||||||24891
1767387840000|2026-01-02 21:04:00|||||||||4
1767387850000|2026-01-02 21:04:10|||||||||1
1767387860000|2026-01-02 21:04:20|||||||||4
1767387870000|2026-01-02 21:04:30|||||||||2
1767387880000|2026-01-02 21:04:40|||||||||2
1767387890000|2026-01-02 21:04:50|||||||||4
1767387910000|2026-01-02 21:05:10|||||||||1
1767387920000|2026-01-02 21:05:20|||||||||28
1767387950000|2026-01-02 21:05:50|||||||||5
1767387970000|2026-01-02 21:06:10|||||||||4
1767388080000|2026-01-02 21:08:00|||||||||1
1767388090000|2026-01-02 21:08:10|||||||||1
1767388110000|2026-01-02 21:08:30|||||||||1
1767388160000|2026-01-02 21:09:20|||||||||3
1767388170000|2026-01-02 21:09:30|||||||||300
1767388180000|2026-01-02 21:09:40|||||||||10
1767388200000|2026-01-02 21:10:00|||||||||4
1767388280000|2026-01-02 21:11:20|||||||||126
1767388290000|2026-01-02 21:11:30|||||||||1
1767388320000|2026-01-02 21:12:00|||||||||300
1767388340000|2026-01-02 21:12:20|2438||2438||2438||2438||0
1767388350000|2026-01-02 21:12:30|||||||||35
1767388420000|2026-01-02 21:13:40|||||||||6
1767388500000|2026-01-02 21:15:00|||||||||2
1767388530000|2026-01-02 21:15:30|||||||||20
1767388600000|2026-01-02 21:16:40|||||||||857
1767388610000|2026-01-02 21:16:50|||||||||2
1767388660000|2026-01-02 21:17:40|||||||||7
1767388800000|2026-01-02 21:20:00|||||||||739
1767388890000|2026-01-02 21:21:30|||||||||21
1767388930000|2026-01-02 21:22:10|||||||||50
1767389070000|2026-01-02 21:24:30|2444||2429||2444||2429||10
1767389180000|2026-01-02 21:26:20|||||||||5
1767389200000|2026-01-02 21:26:40|||||||||2
1767389220000|2026-01-02 21:27:00|||||||||78
1767389540000|2026-01-02 21:32:20|||||||||33
1767389610000|2026-01-02 21:33:30|||||||||9
1767389620000|2026-01-02 21:33:40|||||||||4
1767389640000|2026-01-02 21:34:00|||||||||90
1767389980000|2026-01-02 21:39:40|||||||||1
1767390090000|2026-01-02 21:41:30|||||||||5
1767390180000|2026-01-02 21:43:00|||||||||40
1767390260000|2026-01-02 21:44:20|||||||||48
1767390470000|2026-01-02 21:47:50|||||||||53
1767390730000|2026-01-02 21:52:10|||||||||20
1767390860000|2026-01-02 21:54:20|||||||||20
1767390950000|2026-01-02 21:55:50|||||||||1
1767574810000|2026-01-05 01:00:10|2443||2443||2443||2443||0
1767574820000|2026-01-05 01:00:20|2444||2443||2444||2443||0
1767574840000|2026-01-05 01:00:40|2444|2431|2444|2431|2444|2432|2443|2431|0
1767574860000|2026-01-05 01:01:00||2432||2432||2432||2432|0
1767574880000|2026-01-05 01:01:20|2443|2438|2443|2431|2443|2438|2443|2431|415
1767574890000|2026-01-05 01:01:30|2444||2443||2444||2443||0
1767574910000|2026-01-05 01:01:50|2444||2443||2444||2443||0
1767574940000|2026-01-05 01:02:20|2427|2427|2444|2403|2444|2427|2427|2401|0
1767575020000|2026-01-05 01:03:40||2427||2427||2427||2427|0
1767575040000|2026-01-05 01:04:00||2426||2427||2427||2426|0
1767575050000|2026-01-05 01:04:10||2426||2427||2427||2426|0
1767575060000|2026-01-05 01:04:20||2426||2434||2434||2426|0
1767575070000|2026-01-05 01:04:30||2435||2438||2438||2435|0
1767575080000|2026-01-05 01:04:40|2440|2437|2440|2437|2440|2437|2440|2437|0
1767575100000|2026-01-05 01:05:00|2444|2438|2444|2438|2444|2438|2444|2438|0
1767575120000|2026-01-05 01:05:20|2449|2439|2449|2439|2449|2439|2449|2439|0
1767575130000|2026-01-05 01:05:30||2438||2439||2439||2438|0
1767575160000|2026-01-05 01:06:00||2443||2444||2444||2443|0
1767575170000|2026-01-05 01:06:10||2443||2444||2444||2443|0
1767575220000|2026-01-05 01:07:00||2443||2444||2444||2443|0
1767575310000|2026-01-05 01:08:30||2443||2444||2444||2443|0
1767575460000|2026-01-05 01:11:00||2443||2444||2444||2443|0
1767575520000|2026-01-05 01:12:00||2443||2443||2443||2437|0
1767575530000|2026-01-05 01:12:10||2444||2444||2444||2444|0
1767575580000|2026-01-05 01:13:00||2445||2446||2446||2445|0
1767575890000|2026-01-05 01:18:10|2450|2465|2471|2465|2471|2466|2450|2465|0
1767575910000|2026-01-05 01:18:30|2470|2457|2468|2458|2471|2470|2468|2457|805
1767575950000|2026-01-05 01:19:10|2469|2457|2468|2458|2469|2458|2468|2457|0
1767575980000|2026-01-05 01:19:40|2467|2457|2466|2457|2467|2457|2466|2457|0
1767576010000|2026-01-05 01:20:10||2445||2447||2447||2445|486
1767576020000|2026-01-05 01:20:20|2467||2466||2467||2466||0
1767576030000|2026-01-05 01:20:30|2467|2446|2466|2447|2467|2447|2466|2446|0
1767576050000|2026-01-05 01:20:50|2467|2446|2466|2447|2467|2447|2466|2446|0
1767576080000|2026-01-05 01:21:20|2464||2463||2464||2463||0
1767576180000|2026-01-05 01:23:00|2467||2466||2467||2466||0
1767576190000|2026-01-05 01:23:10|2467|2446|2466|2446|2467|2446|2466|2446|226
1767576200000|2026-01-05 01:23:20||2447||2447||2447||2447|0
1767576220000|2026-01-05 01:23:40|2465|2446|2465|2447|2465|2447|2465|2446|0
1767576340000|2026-01-05 01:25:40||2448||2449||2449||2448|0
1767576440000|2026-01-05 01:27:20|2464|2448|2463|2449|2464|2449|2463|2448|0
1767576450000|2026-01-05 01:27:30|2464|2450|2463|2451|2464|2451|2463|2450|0
1767576470000|2026-01-05 01:27:50|2464|2455|2463|2455|2464|2455|2463|2455|0
1767576480000|2026-01-05 01:28:00||2449||2449||2449||2449|0
1767576490000|2026-01-05 01:28:10|2464|2448|2463|2449|2464|2449|2463|2448|0
1767576510000|2026-01-05 01:28:30||2448||2449||2449||2448|0
1767576550000|2026-01-05 01:29:10|2462|2448|2461|2449|2462|2449|2461|2448|0
1767576560000|2026-01-05 01:29:20||2450||2450||2450||2450|0
1767576580000|2026-01-05 01:29:40|2462||2461||2462||2461||0
1767576600000|2026-01-05 01:30:00|2462||2461||2462||2461||0
1767576620000|2026-01-05 01:30:20|2462|2448|2461|2449|2462|2449|2461|2448|0
1767577050000|2026-01-05 01:37:30|2452||2452||2452||2452||0
1767577160000|2026-01-05 01:39:20|2450||2450||2450||2450||0
1767577520000|2026-01-05 01:45:20|2452|2450|2452|2451|2452|2451|2452|2450|0
1767577590000|2026-01-05 01:46:30||2450||2451||2451||2450|0
1767577600000|2026-01-05 01:46:40||2450||2451||2451||2450|0
1767577610000|2026-01-05 01:46:50||2450||2450||2450||2450|0
1767577710000|2026-01-05 01:48:30|2453|2452|2459|2452|2459|2452|2453|2452|0
1767577790000|2026-01-05 01:49:50|2455||2455||2455||2455||0
1767577830000|2026-01-05 01:50:30|2453||2453||2453||2453||0
1767577850000|2026-01-05 01:50:50||2450||2450||2450||2450|0
1767578110000|2026-01-05 01:55:10||2451||2451||2451||2451|0
1767578120000|2026-01-05 01:55:20||2450||2450||2450||2450|0
1767578130000|2026-01-05 01:55:30||2452||2452||2452||2452|0
1767578140000|2026-01-05 01:55:40||2450||2450||2450||2450|0
1767578330000|2026-01-05 01:58:50|2452||2452||2452||2452||0
1767578370000|2026-01-05 01:59:30|2450|2448|2450|2448|2450|2448|2450|2448|0
1767578440000|2026-01-05 02:00:40|2452|2450|2452|2448|2453|2450|2452|2448|0
1767578470000|2026-01-05 02:01:10|2453||2452||2453||2452||0
1767578590000|2026-01-05 02:03:10|2453|2451|2453|2451|2453|2451|2453|2451|0
1767578650000|2026-01-05 02:04:10|2452|2448|2452|2448|2452|2448|2452|2448|0
1767578760000|2026-01-05 02:06:00|2453||2452||2453||2452||0
1767578800000|2026-01-05 02:06:40|2453|2452|2453|2449|2453|2452|2453|2448|0
1767578810000|2026-01-05 02:06:50|2452||2452||2452||2452||0
1767578820000|2026-01-05 02:07:00|2453|2452|2453|2449|2453|2452|2453|2448|102
1767578880000|2026-01-05 02:08:00||2448||2449||2449||2448|0
1767578930000|2026-01-05 02:08:50||2448||2449||2449||2448|0
1767579060000|2026-01-05 02:11:00||2448||2449||2449||2448|0
1767579210000|2026-01-05 02:13:30||2448||2449||2449||2448|0
1767579300000|2026-01-05 02:15:00||2448||2449||2449||2448|0
1767579430000|2026-01-05 02:17:10|2452|2448|2452|2448|2452|2448|2452|2448|0
1767579450000|2026-01-05 02:17:30|2449||2452||2452||2449||0
1767579460000|2026-01-05 02:17:40|2453||2452||2453||2452||0
1767579610000|2026-01-05 02:20:10|2453|2450|2453|2450|2453|2450|2453|2450|0
1767579680000|2026-01-05 02:21:20|2452|2448|2452|2448|2452|2448|2452|2448|0
1767580570000|2026-01-05 02:36:10|2453|2452|2453|2448|2453|2452|2453|2447|4922
1767580580000|2026-01-05 02:36:20|2452||2452||2452||2452||0
1767580600000|2026-01-05 02:36:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1767580610000|2026-01-05 02:36:50|2455|2448|2459|2456|2459|2456|2455|2448|388
1767580620000|2026-01-05 02:37:00||2455||2456||2456||2455|0
1767580630000|2026-01-05 02:37:10||2455||2456||2456||2455|0
1767580640000|2026-01-05 02:37:20||2455||2456||2456||2455|0
1767580670000|2026-01-05 02:37:50||2455||2456||2456||2455|0
1767580700000|2026-01-05 02:38:20||2455||2456||2456||2455|0
1767580740000|2026-01-05 02:39:00||2455||2456||2456||2455|0
1767580800000|2026-01-05 02:40:00||2455||2456||2456||2455|0
1767580840000|2026-01-05 02:40:40||2457||2457||2457||2457|126
1767580880000|2026-01-05 02:41:20||2456||2457||2457||2456|0
1767580900000|2026-01-05 02:41:40||2455||2456||2456||2455|0
1767580910000|2026-01-05 02:41:50||2457||2456||2458||2455|0
1767580920000|2026-01-05 02:42:00|2460|2458|2461|2460|2461|2460|2460|2455|0
1767580930000|2026-01-05 02:42:10|2463|2455|2463|2456|2463|2461|2463|2455|0
1767580940000|2026-01-05 02:42:20|2465|2461|2465|2456|2465|2462|2465|2455|0
1767580950000|2026-01-05 02:42:30||2463||2464||2464||2463|0
1767580980000|2026-01-05 02:43:00|2467|2463|2467|2465|2467|2465|2467|2455|0
1767580990000|2026-01-05 02:43:10||2466||2466||2466||2465|0
1767581000000|2026-01-05 02:43:20|2468|2465|2468|2456|2468|2466|2468|2455|0
1767581010000|2026-01-05 02:43:30|2470|2455|2470|2456|2470|2456|2470|2455|0
1767581160000|2026-01-05 02:46:00||2455||2456||2456||2455|0
1767581280000|2026-01-05 02:48:00||2460||2461||2461||2460|0
1767581450000|2026-01-05 02:50:50|2469|2460|2468|2460|2469|2460|2468|2460|0
1767581460000|2026-01-05 02:51:00|2469||2468||2469||2468||0
1767581470000|2026-01-05 02:51:10|2470|2461|2470|2461|2470|2461|2470|2461|0
1767581480000|2026-01-05 02:51:20|2467|2460|2466|2460|2467|2460|2466|2460|0
1767581570000|2026-01-05 02:52:50|2467||2467||2467||2467||0
1767581760000|2026-01-05 02:56:00|2470||2466||2470||2466||0
1767582430000|2026-01-05 03:07:10||2455||2455||2455||2455|0
1767582680000|2026-01-05 03:11:20||2456||2456||2456||2456|0
1767582720000|2026-01-05 03:12:00|2465|2455|2465|2455|2465|2455|2465|2455|0
1767582800000|2026-01-05 03:13:20|2456||2464||2465||2456||0
1767583080000|2026-01-05 03:18:00||2456||2456||2456||2456|0
1767583360000|2026-01-05 03:22:40||2458||2458||2458||2458|0
1767583800000|2026-01-05 03:30:00||2456||2456||2456||2456|0
1767583820000|2026-01-05 03:30:20|2458||2458||2458||2458||0
1767583870000|2026-01-05 03:31:10|2464||2464||2464||2464||0
1767584090000|2026-01-05 03:34:50|2459||2459||2459||2459||0
1767584190000|2026-01-05 03:36:30|2458||2458||2458||2458||0
1767584210000|2026-01-05 03:36:50|2459||2459||2459||2457||0
1767584710000|2026-01-05 03:45:10|2458||2458||2458||2458||0
1767584720000|2026-01-05 03:45:20|2459||2459||2459||2457||0
1767585080000|2026-01-05 03:51:20||2455||2456||2456||2455|0
1767585100000|2026-01-05 03:51:40||2455||2456||2456||2455|0
1767585960000|2026-01-05 04:06:00|2464|2460|2464|2460|2464|2460|2464|2460|0
1767587250000|2026-01-05 04:27:30||2456||2456||2456||2456|0
1767588370000|2026-01-05 04:46:10|2463||2463||2463||2463||0
1767588750000|2026-01-05 04:52:30||2457||2457||2457||2457|0
1767589200000|2026-01-05 05:00:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1767589260000|2026-01-05 05:01:00||2458||2458||2458||2458|0
1767589320000|2026-01-05 05:02:00||2457||2457||2457||2457|0
1767589330000|2026-01-05 05:02:10|||||||||101
1767589400000|2026-01-05 05:03:20|2465||2465||2465||2465||0
1767589450000|2026-01-05 05:04:10|||||||||150
1767589680000|2026-01-05 05:08:00|2457|2455|2457|2455|2457|2455|2457|2455|160
1767589690000|2026-01-05 05:08:10|2465||2465||2465||2465||1000
1767590740000|2026-01-05 05:25:40||2460||2460||2460||2460|0
1767590880000|2026-01-05 05:28:00||2455||2455||2455||2455|0
1767593490000|2026-01-05 06:11:30|2464||2463||2464||2463||0
1767593900000|2026-01-05 06:18:20||2456||2456||2456||2456|0
1767594100000|2026-01-05 06:21:40|2462||2461||2462||2461||0
1767594120000|2026-01-05 06:22:00|2463||2462||2463||2462||0
1767594230000|2026-01-05 06:23:50||2455||2455||2455||2455|0
1767594990000|2026-01-05 06:36:30|2463|2460|2463|2456|2463|2460|2463|2455|100
1767595000000|2026-01-05 06:36:40|2462|2455|2461|2455|2462|2455|2461|2455|0
1767595080000|2026-01-05 06:38:00||2456||2456||2456||2456|0
1767595420000|2026-01-05 06:43:40|2460||2460||2460||2460||0
1767595430000|2026-01-05 06:43:50|2461||2461||2461||2461||0
1767595630000|2026-01-05 06:47:10|2463|2460|2463|2460|2463|2460|2463|2460|0
1767596400000|2026-01-05 07:00:00||2456||2456||2456||2456|0
1767596420000|2026-01-05 07:00:20|2462||2461||2462||2461||0
1767596450000|2026-01-05 07:00:50|2462||2461||2462||2461||0
1767596520000|2026-01-05 07:02:00|2462|2460|2463|2456|2463|2460|2461|2456|0
1767596630000|2026-01-05 07:03:50|2462||2462||2462||2462||0
1767596760000|2026-01-05 07:06:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1767598570000|2026-01-05 07:36:10|||||||||316
1767599110000|2026-01-05 07:45:10|2455|2450|2454|2450|2455|2450|2454|2450|432
1767599120000|2026-01-05 07:45:20|2455||2454||2455||2454||0
1767599190000|2026-01-05 07:46:30|2453||2452||2453||2452||0
1767599210000|2026-01-05 07:46:50|2453|2445|2452|2446|2453|2446|2452|2445|0
1767599230000|2026-01-05 07:47:10|2453||2452||2453||2452||0
1767599240000|2026-01-05 07:47:20|2446|2445|2446|2437|2446|2445|2446|2437|100
1767599310000|2026-01-05 07:48:30||2440||2440||2440||2440|0
1767599340000|2026-01-05 07:49:00|2445||2445||2445||2445||0
1767600690000|2026-01-05 08:11:30|2444||2444||2444||2444||0
1767600840000|2026-01-05 08:14:00|2445||2445||2445||2445||0
1767601230000|2026-01-05 08:20:30|2444||2444||2444||2444||0
1767601250000|2026-01-05 08:20:50||2437||2437||2437||2437|0
1767601290000|2026-01-05 08:21:30|2432|2433|2432|2425|2432|2433|2432|2425|0
1767601320000|2026-01-05 08:22:00|2431||2431||2431||2431||0
1767601350000|2026-01-05 08:22:30|2444|2426|2442|2426|2444|2426|2442|2426|0
1767601420000|2026-01-05 08:23:40|2444|2438|2444|2438|2444|2438|2442|2438|0
1767601830000|2026-01-05 08:30:30|2445|2444|2445|2438|2445|2444|2445|2438|145
1767601840000|2026-01-05 08:30:40|2444||2444||2444||2444||0
1767601970000|2026-01-05 08:32:50|2445|2444|2445|2438|2445|2444|2445|2438|106
1767601980000|2026-01-05 08:33:00|2444||2444||2444||2444||0
1767602080000|2026-01-05 08:34:40|2445|2444|2453|2438|2455|2444|2445|2438|106
1767602330000|2026-01-05 08:38:50|2454||2453||2454||2453||0
1767602700000|2026-01-05 08:45:00|2454||2454||2454||2454||0
1767602740000|2026-01-05 08:45:40||2445||2445||2445||2445|0
1767602970000|2026-01-05 08:49:30||2431||2431||2431||2431|0
1767602980000|2026-01-05 08:49:40||2428||2429||2429||2428|0
1767603530000|2026-01-05 08:58:50|2452|2425|2452|2426|2452|2426|2452|2425|0
1767603560000|2026-01-05 08:59:20||2425||2438||2438||2425|0
1767603580000|2026-01-05 08:59:40||2425||2426||2426||2425|0
1767603600000|2026-01-05 09:00:00|2450|2444|2472|2427|2472|2445|2444|2427|745
1767603750000|2026-01-05 09:02:30|2450||2450||2450||2450||0
1767603770000|2026-01-05 09:02:50|2444|2440|2450|2440|2450|2440|2444|2440|100
1767603780000|2026-01-05 09:03:00|2449||2449||2449||2449||0
1767603880000|2026-01-05 09:04:40||2441||2441||2441||2441|229
1767603900000|2026-01-05 09:05:00|2443|2427|2449|2427|2449|2427|2443|2427|257
1767604200000|2026-01-05 09:10:00|2450||2450||2450||2450||0
1767604320000|2026-01-05 09:12:00|||||||||10
1767604380000|2026-01-05 09:13:00|2448||2448||2448||2448||0
1767604510000|2026-01-05 09:15:10||2428||2428||2428||2428|0
1767604550000|2026-01-05 09:15:50||2427||2427||2427||2427|0
1767604650000|2026-01-05 09:17:30|2450||2450||2450||2450||0
1767604830000|2026-01-05 09:20:30|2447||2447||2447||2447||0
1767604890000|2026-01-05 09:21:30|2446||2446||2446||2446||2
1767605060000|2026-01-05 09:24:20||2428||2428||2428||2428|0
1767605790000|2026-01-05 09:36:30|2437||2437||2437||2437||0
1767605840000|2026-01-05 09:37:20|||||||||5
1767606330000|2026-01-05 09:45:30|||||||||10
1767606340000|2026-01-05 09:45:40|||||||||5
1767606710000|2026-01-05 09:51:50|2436||2436||2436||2436||25
1767607060000|2026-01-05 09:57:40|2437||2437||2437||2437||0
1767607240000|2026-01-05 10:00:40|2435||2435||2435||2435||0
1767607440000|2026-01-05 10:04:00|2434||2435||2435||2434||146
1767607590000|2026-01-05 10:06:30|2437||2437||2437||2437||0
1767607770000|2026-01-05 10:09:30|2434||2434||2434||2434||0
1767607810000|2026-01-05 10:10:10|||||||||1
1767608090000|2026-01-05 10:14:50|2437||2437||2437||2437||0
1767608270000|2026-01-05 10:17:50|2433||2433||2433||2433||600
1767608290000|2026-01-05 10:18:10|||||||||37
1767608520000|2026-01-05 10:22:00|2437||2437||2437||2437||55
1767608700000|2026-01-05 10:25:00|2432||2432||2432||2432||0
1767608800000|2026-01-05 10:26:40|||||||||14
1767609000000|2026-01-05 10:30:00|||||||||1
1767609080000|2026-01-05 10:31:20|||||||||154
1767609180000|2026-01-05 10:33:00|||||||||44
1767609280000|2026-01-05 10:34:40|2437||2437||2437||2437||0
1767609460000|2026-01-05 10:37:40|2431||2431||2431||2431||0
1767610000000|2026-01-05 10:46:40|2437|2431|2437|2432|2437|2432|2437|2431|257
1767610010000|2026-01-05 10:46:50|||||||||5
1767610040000|2026-01-05 10:47:20|||||||||10
1767610310000|2026-01-05 10:51:50|||||||||4
1767610630000|2026-01-05 10:57:10|||||||||5
1767610980000|2026-01-05 11:03:00|||||||||5
1767611320000|2026-01-05 11:08:40|||||||||5
1767611410000|2026-01-05 11:10:10|2436|2427|2429|2427|2437|2427|2429|2427|849
1767611430000|2026-01-05 11:10:30|||||||||22
1767611440000|2026-01-05 11:10:40|||||||||248
1767611480000|2026-01-05 11:11:20|2437||2437||2437||2437||333
1767611660000|2026-01-05 11:14:20|||||||||20
1767611700000|2026-01-05 11:15:00|||||||||100
1767612260000|2026-01-05 11:24:20|2430||2430||2430||2430||0
1767612350000|2026-01-05 11:25:50||2428||2427||2428||2427|0
1767612460000|2026-01-05 11:27:40|||||||||5
1767612470000|2026-01-05 11:27:50||2428||2427||2428||2427|0
1767612630000|2026-01-05 11:30:30||2428||2427||2428||2427|0
1767612690000|2026-01-05 11:31:30|2437||2437||2437||2437||1
1767612760000|2026-01-05 11:32:40||2428||2428||2428||2428|41
1767612810000|2026-01-05 11:33:30|||||||||446
1767613030000|2026-01-05 11:37:10||2427||2427||2427||2427|10
1767613330000|2026-01-05 11:42:10|||||||||5
1767613340000|2026-01-05 11:42:20|||||||||5
1767613350000|2026-01-05 11:42:30|||||||||5
1767613360000|2026-01-05 11:42:40|||||||||5
1767613370000|2026-01-05 11:42:50|||||||||5
1767613380000|2026-01-05 11:43:00|2435||2435||2435||2435||0
1767613460000|2026-01-05 11:44:20|||||||||5
1767613510000|2026-01-05 11:45:10|||||||||5
1767613580000|2026-01-05 11:46:20|||||||||5
1767613790000|2026-01-05 11:49:50|||||||||6
1767614010000|2026-01-05 11:53:30|2430||2435||2435||2430||5
1767614160000|2026-01-05 11:56:00|2437|2430|2437|2430|2437|2430|2437|2430|140
1767614190000|2026-01-05 11:56:30|||||||||5
1767614200000|2026-01-05 11:56:40|||||||||5
1767614220000|2026-01-05 11:57:00|||||||||1
1767614300000|2026-01-05 11:58:20|||||||||75
1767614400000|2026-01-05 12:00:00|2435||2437||2437||2435||110
1767614880000|2026-01-05 12:08:00|||||||||5
1767614930000|2026-01-05 12:08:50||2431||2431||2431||2431|5
1767615140000|2026-01-05 12:12:20|2435||2435||2435||2435||0
1767615330000|2026-01-05 12:15:30|2437||2432||2437||2432||423
1767615470000|2026-01-05 12:17:50|2435||2435||2435||2435||0
1767615540000|2026-01-05 12:19:00|2437||2437||2437||2437||326
1767615710000|2026-01-05 12:21:50|||||||||80
1767615760000|2026-01-05 12:22:40|2432||2437||2437||2432||250
1767615790000|2026-01-05 12:23:10|||||||||10
1767615890000|2026-01-05 12:24:50||2430||2430||2430||2430|0
1767616260000|2026-01-05 12:31:00|||||||||9
1767616270000|2026-01-05 12:31:10|||||||||23
1767616280000|2026-01-05 12:31:20||2435||2430||2435||2430|500
1767616290000|2026-01-05 12:31:30|||||||||9
1767616320000|2026-01-05 12:32:00|2440|2433|2456|2450|2456|2450|2440|2433|10193
1767616330000|2026-01-05 12:32:10|||||||||1000
1767616820000|2026-01-05 12:40:20|||||||||10
1767616840000|2026-01-05 12:40:40|2451||2456||2456||2451||2400
1767616960000|2026-01-05 12:42:40|||||||||86
1767616970000|2026-01-05 12:42:50|||||||||15
1767616980000|2026-01-05 12:43:00|2451||2451||2451||2451||57
1767616990000|2026-01-05 12:43:10|||||||||5
1767617050000|2026-01-05 12:44:10|2450|2430|2450|2435|2450|2435|2450|2430|3086
1767617230000|2026-01-05 12:47:10||2430||2435||2435||2430|30
1767617360000|2026-01-05 12:49:20|2451||2451||2451||2451||0
1767617430000|2026-01-05 12:50:30|2450|2430|2450|2430|2450|2430|2450|2430|0
1767617590000|2026-01-05 12:53:10|2449||2449||2449||2449||0
1767617600000|2026-01-05 12:53:20|2445||2445||2445||2445||0
1767618000000|2026-01-05 13:00:00|||||||||2909
1767618010000|2026-01-05 13:00:10|||||||||1493
1767618030000|2026-01-05 13:00:30|||||||||1
1767618040000|2026-01-05 13:00:40|||||||||1925
1767618050000|2026-01-05 13:00:50|||||||||1764
1767618060000|2026-01-05 13:01:00|||||||||60
1767618110000|2026-01-05 13:01:50|||||||||1
1767618120000|2026-01-05 13:02:00|||||||||3
1767618130000|2026-01-05 13:02:10|||||||||4
1767618140000|2026-01-05 13:02:20|||||||||2
1767618150000|2026-01-05 13:02:30|||||||||2
1767618160000|2026-01-05 13:02:40|||||||||2
1767618170000|2026-01-05 13:02:50|||||||||5
1767618180000|2026-01-05 13:03:00|||||||||157
1767618260000|2026-01-05 13:04:20|||||||||1
1767618300000|2026-01-05 13:05:00|2444||2444||2444||2444||0
1767618420000|2026-01-05 13:07:00||2440||2440||2440||2440|5
1767618450000|2026-01-05 13:07:30|||||||||1
1767618680000|2026-01-05 13:11:20|||||||||7
1767618830000|2026-01-05 13:13:50|||||||||1
1767618840000|2026-01-05 13:14:00|||||||||2
1767618940000|2026-01-05 13:15:40|||||||||100
1767619170000|2026-01-05 13:19:30|||||||||7
1767619190000|2026-01-05 13:19:50|||||||||242
1767619270000|2026-01-05 13:21:10|||||||||1
1767619400000|2026-01-05 13:23:20|||||||||2
1767619460000|2026-01-05 13:24:20||2435||2430||2435||2430|220
1767619470000|2026-01-05 13:24:30|||||||||18
1767619620000|2026-01-05 13:27:00|||||||||1
1767619830000|2026-01-05 13:30:30|2440||2444||2444||2440||1000
1767619840000|2026-01-05 13:30:40|||||||||45
1767619900000|2026-01-05 13:31:40|||||||||50
1767619990000|2026-01-05 13:33:10|||||||||38
1767620010000|2026-01-05 13:33:30|||||||||4
1767620020000|2026-01-05 13:33:40||2434||2434||2434||2434|0
1767620070000|2026-01-05 13:34:30|||||||||5
1767620150000|2026-01-05 13:35:50|||||||||3
1767620210000|2026-01-05 13:36:50|||||||||250
1767620250000|2026-01-05 13:37:30|||||||||20
1767620260000|2026-01-05 13:37:40||2430||2430||2430||2430|0
1767620290000|2026-01-05 13:38:10||2434||2434||2434||2434|0
1767620320000|2026-01-05 13:38:40|||||||||1
1767620330000|2026-01-05 13:38:50|||||||||11
1767620350000|2026-01-05 13:39:10||2435||2435||2435||2435|0
1767620480000|2026-01-05 13:41:20|||||||||1
1767620570000|2026-01-05 13:42:50|||||||||1
1767620590000|2026-01-05 13:43:10|||||||||15
1767620670000|2026-01-05 13:44:30||2436||2435||2436||2435|40
1767620710000|2026-01-05 13:45:10|||||||||15
1767620740000|2026-01-05 13:45:40|||||||||26
1767620760000|2026-01-05 13:46:00|||||||||40
1767620770000|2026-01-05 13:46:10|||||||||1
1767620780000|2026-01-05 13:46:20|||||||||1
1767620830000|2026-01-05 13:47:10|||||||||15
1767620840000|2026-01-05 13:47:20|||||||||3
1767620900000|2026-01-05 13:48:20|||||||||3
1767620960000|2026-01-05 13:49:20|||||||||233
1767621030000|2026-01-05 13:50:30|||||||||1
1767621190000|2026-01-05 13:53:10|||||||||50
1767621200000|2026-01-05 13:53:20|||||||||20
1767621220000|2026-01-05 13:53:40|||||||||200
1767621340000|2026-01-05 13:55:40||2440||2440||2440||2440|0
1767621390000|2026-01-05 13:56:30|||||||||13
1767621530000|2026-01-05 13:58:50|||||||||5
1767621580000|2026-01-05 13:59:40|||||||||3
1767621630000|2026-01-05 14:00:30|||||||||84
1767621670000|2026-01-05 14:01:10|||||||||95
1767621690000|2026-01-05 14:01:30|||||||||50
1767621830000|2026-01-05 14:03:50|||||||||1
1767621880000|2026-01-05 14:04:40|||||||||5
1767621910000|2026-01-05 14:05:10|2443||2443||2443||2443||495
1767621940000|2026-01-05 14:05:40|||||||||5
1767622050000|2026-01-05 14:07:30|||||||||250
1767622080000|2026-01-05 14:08:00|||||||||250
1767622110000|2026-01-05 14:08:30|||||||||245
1767622130000|2026-01-05 14:08:50|||||||||1
1767622160000|2026-01-05 14:09:20|||||||||258
1767622200000|2026-01-05 14:10:00|||||||||750
1767622220000|2026-01-05 14:10:20|||||||||3
1767622230000|2026-01-05 14:10:30|||||||||1
1767622250000|2026-01-05 14:10:50|||||||||6
1767622280000|2026-01-05 14:11:20|||||||||250
1767622290000|2026-01-05 14:11:30|2442||2442||2442||2442||1
1767622350000|2026-01-05 14:12:30|||||||||1
1767622380000|2026-01-05 14:13:00|||||||||300
1767622410000|2026-01-05 14:13:30|||||||||1
1767622450000|2026-01-05 14:14:10|||||||||4
1767622470000|2026-01-05 14:14:30|||||||||2
1767622490000|2026-01-05 14:14:50|||||||||35
1767622540000|2026-01-05 14:15:40|||||||||3
1767622580000|2026-01-05 14:16:20|||||||||15
1767622610000|2026-01-05 14:16:50|2441||2441||2442||2441||561
1767622620000|2026-01-05 14:17:00|||||||||1
1767622650000|2026-01-05 14:17:30|||||||||16
1767622720000|2026-01-05 14:18:40|2442||2442||2442||2442||0
1767622730000|2026-01-05 14:18:50|||||||||1400
1767622930000|2026-01-05 14:22:10|2443|2441|2443|2440|2443|2441|2443|2440|1406
1767623000000|2026-01-05 14:23:20|||||||||5
1767623020000|2026-01-05 14:23:40|2445|2443|2445|2443|2445|2443|2445|2443|154
1767623110000|2026-01-05 14:25:10|||||||||2
1767623120000|2026-01-05 14:25:20|||||||||17
1767623130000|2026-01-05 14:25:30||2440||2443||2443||2440|35
1767623140000|2026-01-05 14:25:40|||||||||17
1767623160000|2026-01-05 14:26:00|||||||||34
1767623170000|2026-01-05 14:26:10|||||||||810
1767623190000|2026-01-05 14:26:30|||||||||500
1767623210000|2026-01-05 14:26:50|||||||||500
1767623330000|2026-01-05 14:28:50|||||||||131
1767623380000|2026-01-05 14:29:40||2440||2430||2440||2430|314
1767623390000|2026-01-05 14:29:50|2442|2425|2445|2425|2445|2425|2434|2425|1261
1767623400000|2026-01-05 14:30:00|2443|2426|2421|2415|2443|2426|2420|2413|97698
1767623410000|2026-01-05 14:30:10|2422|2416|2430|2426|2430|2428|2422|2416|5832
1767623420000|2026-01-05 14:30:20|2432|2425|2440|2435|2440|2435|2430|2425|2874
1767623430000|2026-01-05 14:30:30|2439|2434|2440|2435|2440|2435|2438|2432|1600
1767623440000|2026-01-05 14:30:40|2441|2436|2441|2437|2442|2440|2441|2436|26372
1767623450000|2026-01-05 14:30:50|2442||2442||2442||2442||1988
1767623460000|2026-01-05 14:31:00|2443|2438|2449|2445|2449|2445|2443|2438|4958
1767623470000|2026-01-05 14:31:10|2448|2446|2447|2444|2448|2446|2446|2444|7594
1767623480000|2026-01-05 14:31:20|2446|2445|2444|2439|2446|2445|2440|2438|4918
1767623490000|2026-01-05 14:31:30|2445|2442|2449|2446|2449|2446|2445|2442|3900
1767623500000|2026-01-05 14:31:40|2448|2445|2449|2446|2449|2447|2446|2445|9973
1767623510000|2026-01-05 14:31:50|2448|2445|2449|2446|2449|2447|2446|2445|8157
1767623520000|2026-01-05 14:32:00|2450|2447|2456|2454|2456|2455|2449|2447|60804
1767623530000|2026-01-05 14:32:10|2457|2455|2459|2455|2459|2457|2457|2455|650
1767623540000|2026-01-05 14:32:20|2460|2456|2461|2458|2464|2460|2458|2456|11555
1767623550000|2026-01-05 14:32:30|2460|2457|2460|2457|2460|2459|2458|2456|3775
1767623560000|2026-01-05 14:32:40|2459|2456|2459|2456|2459|2457|2459|2456|5585
1767623570000|2026-01-05 14:32:50|2460|2457|2462|2459|2464|2460|2460|2457|7722
1767623580000|2026-01-05 14:33:00|2463|2460|2465|2462|2465|2463|2463|2460|2861
1767623590000|2026-01-05 14:33:10|2466|2463|2466|2463|2469|2467|2464|2462|8198
1767623600000|2026-01-05 14:33:20|2467|2462|2466|2462|2467|2462|2466|2462|350
1767623610000|2026-01-05 14:33:30|2465|2461|2464|2461|2466|2462|2464|2461|1100
1767623620000|2026-01-05 14:33:40|2463|2462|2464|2461|2464|2463|2461|2460|2061
1767623630000|2026-01-05 14:33:50|2465|2462|2467|2464|2468|2465|2464|2462|3733
1767623640000|2026-01-05 14:34:00|2468|2465|2470|2467|2470|2468|2468|2465|4738
1767623650000|2026-01-05 14:34:10|2469|2468|2470|2467|2470|2468|2469|2467|1116
1767623660000|2026-01-05 14:34:20|2471|2468|2478|2475|2478|2475|2471|2468|5500
1767623670000|2026-01-05 14:34:30|2479|2476|2481|2480|2481|2480|2479|2476|11160
1767623680000|2026-01-05 14:34:40|2480|2479|2480|2479|2481|2480|2480|2478|3025
1767623690000|2026-01-05 14:34:50|2479|2478|2479|2476|2481|2479|2478|2476|4354
1767623700000|2026-01-05 14:35:00|2480|2477|2481|2479|2483|2481|2480|2476|3385
1767623710000|2026-01-05 14:35:10|2482|2480|2483|2481|2483|2481|2481|2480|3747
1767623720000|2026-01-05 14:35:20|2484|2482|2482|2480|2484|2482|2482|2480|4706
1767623730000|2026-01-05 14:35:30|2481|2479|2477|2474|2482|2479|2477|2474|8736
1767623740000|2026-01-05 14:35:40|2476|2473|2474|2470|2476|2473|2474|2470|2685
1767623750000|2026-01-05 14:35:50|||||||||200
1767623760000|2026-01-05 14:36:00||2471||2471||2471||2471|762
1767623770000|2026-01-05 14:36:10|2475|2472|2477|2475|2478|2475|2474|2472|7892
1767623780000|2026-01-05 14:36:20|2478|2476|2471|2468|2479|2477|2471|2468|3250
1767623790000|2026-01-05 14:36:30|2470|2469|2469|2466|2470|2469|2468|2466|5383
1767623800000|2026-01-05 14:36:40|2468|2467|2468|2465|2468|2467|2468|2465|3458
1767623810000|2026-01-05 14:36:50|2467|2466|2467|2465|2468|2467|2466|2465|6701
1767623820000|2026-01-05 14:37:00||2464||2464||2464||2464|143
1767623840000|2026-01-05 14:37:20|2466||2466||2466||2466||2582
1767623850000|2026-01-05 14:37:30|2465|2465|2465|2463|2466|2465|2464|2462|4648
1767623860000|2026-01-05 14:37:40|2466|2464|2469|2467|2469|2467|2466|2464|10481
1767623870000|2026-01-05 14:37:50|2470|2468|2469|2466|2471|2469|2468|2466|600
1767623880000|2026-01-05 14:38:00|2468|2467|2471|2469|2472|2470|2468|2467|2800
1767623890000|2026-01-05 14:38:10|2470|2468|2469|2466|2470|2468|2468|2466|1250
1767623900000|2026-01-05 14:38:20|2468|2465|2461|2459|2468|2465|2461|2458|6835
1767623910000|2026-01-05 14:38:30|2462|2460|2463|2460|2463|2461|2461|2459|2108
1767623920000|2026-01-05 14:38:40|2464|2461|2464|2461|2464|2461|2464|2461|310
1767623930000|2026-01-05 14:38:50|2463|2460|2464|2461|2464|2461|2461|2460|6607
1767623940000|2026-01-05 14:39:00|2465|2462|2467|2465|2469|2466|2465|2462|2300
1767623950000|2026-01-05 14:39:10|2468|2466|2465|2463|2469|2467|2465|2462|9515
1767623960000|2026-01-05 14:39:20|2466|2464|2466|2464|2466|2464|2466|2463|1210
1767623970000|2026-01-05 14:39:30|2467|2465|2471|2469|2471|2469|2467|2465|927
1767623980000|2026-01-05 14:39:40|2472|2468|2472|2469|2472|2470|2469|2467|15358
1767624000000|2026-01-05 14:40:00|||||||||15589
1767624010000|2026-01-05 14:40:10|2471|2468|2468|2467|2471|2468|2468|2467|1390
1767624020000|2026-01-05 14:40:20|2469|2468|2472|2470|2472|2471|2469|2468|910
1767624030000|2026-01-05 14:40:30|2473|2471|2478|2475|2478|2475|2473|2471|19840
1767624040000|2026-01-05 14:40:40|2479|2476|2477|2476|2480|2479|2477|2476|2614
1767624050000|2026-01-05 14:40:50|2476|2475|2477|2475|2478|2477|2475|2474|11255
1767624060000|2026-01-05 14:41:00||2474||2474||2475||2474|2455
1767624070000|2026-01-05 14:41:10|2478|2475|2480|2479|2480|2479|2477|2475|36861
1767624080000|2026-01-05 14:41:20|2481|2480|2483|2481|2484|2482|2480|2479|8431
1767624090000|2026-01-05 14:41:30|2482|2480|2480|2479|2482|2480|2479|2478|5678
1767624100000|2026-01-05 14:41:40|2481|2480|2479|2478|2484|2481|2479|2478|6301
1767624110000|2026-01-05 14:41:50|2480|2479|2481|2479|2481|2479|2479|2479|1873
1767624120000|2026-01-05 14:42:00|2480|2480|2482|2480|2482|2480|2480|2480|1070
1767624130000|2026-01-05 14:42:10|2481|2479|2482|2479|2482|2480|2480|2478|720
1767624140000|2026-01-05 14:42:20|2483|2480|2482|2479|2484|2481|2481|2479|920
1767624150000|2026-01-05 14:42:30|2483|2480|2483|2480|2483|2480|2483|2480|320
1767624160000|2026-01-05 14:42:40|2482|2479|2480|2478|2482|2479|2480|2478|1709
1767624170000|2026-01-05 14:42:50|2481|2477|2479|2477|2481|2477|2478|2477|1540
1767624180000|2026-01-05 14:43:00|2478|2476|2476|2475|2479|2477|2476|2475|1070
1767624190000|2026-01-05 14:43:10|2477|2476|2477|2475|2478|2476|2477|2475|1700
1767624200000|2026-01-05 14:43:20|2476|2474|2470|2469|2476|2474|2470|2469|2500
1767624210000|2026-01-05 14:43:30|2471|2470|2471|2469|2472|2470|2470|2469|1200
1767624220000|2026-01-05 14:43:40|2470|2470|2471|2470|2471|2470|2470|2469|1990
1767624230000|2026-01-05 14:43:50|2472|2471|2471|2469|2473|2471|2471|2469|820
1767624240000|2026-01-05 14:44:00|2472|2470|2475|2473|2475|2474|2472|2470|2380
1767624250000|2026-01-05 14:44:10|2476|2474|2479|2477|2479|2477|2476|2474|3370
1767624260000|2026-01-05 14:44:20|2478|2476|2479|2477|2479|2477|2477|2475|1336
1767624270000|2026-01-05 14:44:30|2478|2476|2478|2476|2479|2476|2477|2476|4953
1767624280000|2026-01-05 14:44:40|2477|2475|2476|2473|2477|2475|2474|2472|1545
1767624290000|2026-01-05 14:44:50|2477|2474|2473|2471|2477|2475|2472|2471|7981
1767624300000|2026-01-05 14:45:00|2472|2470|2471|2469|2472|2471|2470|2469|3659
1767624310000|2026-01-05 14:45:10|2472|2470|2473|2470|2475|2474|2472|2470|900
1767624320000|2026-01-05 14:45:20|2474|2471|2474|2471|2475|2473|2474|2471|4099
1767624330000|2026-01-05 14:45:30|2473|2472|2474|2472|2474|2472|2473|2472|6810
1767624340000|2026-01-05 14:45:40|2473|2473|2474|2472|2475|2473|2473|2472|1520
1767624350000|2026-01-05 14:45:50|2475|2473|2477|2475|2477|2475|2475|2473|1000
1767624360000|2026-01-05 14:46:00|2478|2476|2477|2475|2478|2476|2477|2475|620
1767624370000|2026-01-05 14:46:10|2478|2476|2483|2481|2483|2481|2478|2476|9713
1767624380000|2026-01-05 14:46:20|2484|2482|2484|2483|2485|2484|2484|2482|2126
1767624390000|2026-01-05 14:46:30|2485||2484||2485||2484||700
1767624400000|2026-01-05 14:46:40|2485|2484|2485|2484|2485|2484|2484|2484|150
1767624410000|2026-01-05 14:46:50|2486|2485|2488|2486|2488|2486|2486|2485|6083
1767624420000|2026-01-05 14:47:00|2487|2487|2489|2487|2490|2489|2487|2486|4408
1767624430000|2026-01-05 14:47:10|2488|2486|2488|2486|2489|2487|2486|2484|4541
1767624440000|2026-01-05 14:47:20||2487||2487||2487||2487|250
1767624450000|2026-01-05 14:47:30|2489|2488|2489|2487|2490|2489|2488|2487|2820
1767624460000|2026-01-05 14:47:40|2490|2488|2490|2487|2490|2488|2490|2487|3200
1767624470000|2026-01-05 14:47:50|2489|2486|2486|2484|2489|2486|2486|2484|2570
1767624480000|2026-01-05 14:48:00|2487|2485|2489|2487|2489|2487|2487|2485|1295
1767624490000|2026-01-05 14:48:10|2490|2486|2489|2487|2490|2487|2487|2485|1561
1767624500000|2026-01-05 14:48:20|||||||||1456
1767624510000|2026-01-05 14:48:30|2490|2488|2490|2488|2490|2488|2490|2488|1723
1767624520000|2026-01-05 14:48:40|2491|2489|2496|2495|2496|2495|2491|2489|33673
1767624530000|2026-01-05 14:48:50|2497|2496|2498|2497|2499|2498|2496|2495|27539
1767624540000|2026-01-05 14:49:00|2499|2498|2506|2505|2508|2506|2499|2498|59069
1767624550000|2026-01-05 14:49:10|2507|2506|2508|2506|2508|2506|2505|2504|27602
1767624560000|2026-01-05 14:49:20|2507|2505|2502|2500|2507|2505|2501|2500|78927
1767624570000|2026-01-05 14:49:30|2501|2501|2503|2502|2504|2502|2501|2501|1500
1767624580000|2026-01-05 14:49:40|2502|2501|2503|2502|2503|2502|2502|2501|2756
1767624590000|2026-01-05 14:49:50|2502|2501|2500|2499|2503|2501|2500|2499|1770
1767624600000|2026-01-05 14:50:00|2501|2500|2502|2501|2502|2501|2500|2499|9240
1767624610000|2026-01-05 14:50:10|2501|2500|2501|2500|2501|2500|2501|2500|1972
1767624620000|2026-01-05 14:50:20|2500|2499|2500|2499|2500|2499|2500|2499|3405
1767624630000|2026-01-05 14:50:30|2501|2500|2498|2497|2501|2500|2496|2495|30242
1767624640000|2026-01-05 14:50:40|2499|2496|2502|2501|2502|2501|2498|2496|39822
1767624650000|2026-01-05 14:50:50|2503|2502|2503|2502|2503|2502|2502|2501|3185
1767624660000|2026-01-05 14:51:00|2502|2501|2501|2500|2503|2502|2501|2500|4912
1767624670000|2026-01-05 14:51:10|2502|2501|2501|2500|2502|2501|2501|2500|1920
1767624680000|2026-01-05 14:51:20|2500|2499|2496|2495|2502|2500|2496|2495|55980
1767624690000|2026-01-05 14:51:30|2495|2494|2493|2492|2495|2494|2492|2491|8781
1767624700000|2026-01-05 14:51:40|2492|2491|2491|2490|2492|2491|2488|2487|5993
1767624710000|2026-01-05 14:51:50|2490|2489|2489|2488|2490|2489|2489|2488|3310
1767624720000|2026-01-05 14:52:00|2488|2487|2486|2485|2488|2487|2485|2483|2807
1767624730000|2026-01-05 14:52:10|2487|2486|2490|2489|2490|2489|2487|2486|11407
1767624740000|2026-01-05 14:52:20|2489|2488|2487|2486|2490|2489|2487|2485|1000
1767624750000|2026-01-05 14:52:30|2486|2485|2482|2481|2486|2485|2481|2480|2518
1767624760000|2026-01-05 14:52:40|2483|2482|2481|2480|2483|2482|2481|2480|7458
1767624770000|2026-01-05 14:52:50|2482|2481|2480|2479|2482|2481|2480|2478|907
1767624780000|2026-01-05 14:53:00|2479|2478|2479|2478|2480|2479|2478|2478|3474
1767624790000|2026-01-05 14:53:10|2480|2479|2481|2480|2481|2480|2480|2478|6030
1767624800000|2026-01-05 14:53:20|2482|2481|2482|2481|2484|2482|2480|2479|4167
1767624810000|2026-01-05 14:53:30|2481|2480|2482|2481|2482|2481|2480|2478|4731
1767624820000|2026-01-05 14:53:40|2481|2480|2476|2475|2481|2480|2476|2475|6378
1767624830000|2026-01-05 14:53:50|2477|2474|2477|2476|2478|2477|2475|2474|5129
1767624840000|2026-01-05 14:54:00|2478|2477|2477|2476|2479|2478|2476|2475|33596
1767624850000|2026-01-05 14:54:10|2478|2477|2477|2476|2478|2477|2477|2476|1364
1767624860000|2026-01-05 14:54:20|2476|2475|2477|2476|2477|2476|2476|2475|1096
1767624870000|2026-01-05 14:54:30|2476|2475|2476|2475|2476|2476|2475|2474|2125
1767624880000|2026-01-05 14:54:40|2477|2476|2476|2475|2477|2476|2476|2475|2660
1767624890000|2026-01-05 14:54:50|2475|2474|2476|2475|2477|2476|2475|2474|2593
1767624900000|2026-01-05 14:55:00|2477|2476|2478|2477|2478|2477|2476|2476|1220
1767624910000|2026-01-05 14:55:10|2477|2476|2473|2472|2477|2477|2473|2472|11903
1767624920000|2026-01-05 14:55:20|2474|2473|2473|2472|2474|2473|2473|2472|1968
1767624930000|2026-01-05 14:55:30|2474|2473|2477|2476|2477|2476|2473|2472|9500
1767624940000|2026-01-05 14:55:40|2478|2477|2478|2477|2478|2477|2478|2477|1194
1767624950000|2026-01-05 14:55:50|2479|2478|2480|2479|2480|2479|2478|2477|2733
1767624960000|2026-01-05 14:56:00|2481|2480|2478|2477|2482|2481|2477|2476|7182
1767624970000|2026-01-05 14:56:10|2479|2478|2479|2478|2480|2479|2479|2478|861
1767624980000|2026-01-05 14:56:20|2480|2479|2482|2481|2483|2482|2480|2479|2190
1767624990000|2026-01-05 14:56:30|2483|2482|2482|2481|2483|2482|2481|2480|2925
1767625000000|2026-01-05 14:56:40|2483|2482|2484|2483|2484|2483|2483|2482|3465
1767625010000|2026-01-05 14:56:50|2485|2484|2484|2483|2485|2484|2484|2483|2025
1767625020000|2026-01-05 14:57:00|2485|2484|2487|2486|2487|2486|2484|2483|4056
1767625030000|2026-01-05 14:57:10|2488|2487|2486|2485|2488|2487|2486|2485|1700
1767625040000|2026-01-05 14:57:20|2485|2484|2485|2484|2485|2484|2485|2484|2622
1767625050000|2026-01-05 14:57:30|||||||||1125
1767625060000|2026-01-05 14:57:40|2486|2485|2485|2484|2487|2486|2485|2484|4597
1767625070000|2026-01-05 14:57:50|2486|2485|2487|2486|2487|2486|2485|2485|1100
1767625080000|2026-01-05 14:58:00|2486|2485|2487|2486|2487|2486|2485|2485|10455
1767625090000|2026-01-05 14:58:10|2488|2487|2487|2486|2488|2487|2487|2486|10075
1767625100000|2026-01-05 14:58:20|2488|2487|2488|2487|2488|2487|2487|2486|2799
1767625110000|2026-01-05 14:58:30|2489|2488|2490|2489|2490|2489|2489|2488|2200
1767625120000|2026-01-05 14:58:40|2489|2488|2488|2487|2489|2488|2488|2487|2626
1767625130000|2026-01-05 14:58:50|2487|2486|2488|2487|2488|2487|2487|2486|1400
1767625140000|2026-01-05 14:59:00|2487|2486|2486|2485|2487|2486|2486|2485|950
1767625150000|2026-01-05 14:59:10|2485|2484|2487|2486|2488|2486|2485|2484|1300
1767625160000|2026-01-05 14:59:20|2486|2485|2486|2485|2487|2486|2486|2484|5269
1767625170000|2026-01-05 14:59:30|2487|2486|2485|2484|2487|2486|2485|2484|700
1767625180000|2026-01-05 14:59:40|2486|2485|2485|2484|2486|2485|2485|2484|1100
1767625190000|2026-01-05 14:59:50|2486|2485|2486|2485|2486|2485|2486|2484|440
1767625200000|2026-01-05 15:00:00|2485|2484|2487|2486|2489|2488|2485|2484|9911
1767625210000|2026-01-05 15:00:10|2488|2487|2487|2486|2488|2487|2486|2484|3435
1767625220000|2026-01-05 15:00:20|2488|2485|2488|2486|2488|2487|2486|2485|2370
1767625230000|2026-01-05 15:00:30|2487|2487|2488|2486|2488|2487|2487|2486|2000
1767625240000|2026-01-05 15:00:40|2487|2487|2492|2491|2492|2491|2487|2487|43509
1767625250000|2026-01-05 15:00:50|||||||||2117
1767625260000|2026-01-05 15:01:00|2493|2492|2497|2496|2497|2496|2493|2492|4699
1767625270000|2026-01-05 15:01:10|2496|2495|2496|2495|2497|2496|2496|2495|300
1767625280000|2026-01-05 15:01:20|2497|2496|2500|2499|2500|2499|2497|2496|12486
1767625290000|2026-01-05 15:01:30|2501|2500|2505|2504|2505|2504|2501|2500|6839
1767625300000|2026-01-05 15:01:40|2506|2505|2506|2505|2506|2505|2506|2505|7995
1767625310000|2026-01-05 15:01:50|2505|2504|2505|2504|2505|2504|2505|2504|11751
1767625320000|2026-01-05 15:02:00|2504|2503|2504|2503|2504|2503|2503|2502|7552
1767625330000|2026-01-05 15:02:10|2503|2502|2504|2503|2504|2503|2503|2502|32664
1767625340000|2026-01-05 15:02:20|2503|2502|2503|2502|2504|2503|2502|2501|10330
1767625350000|2026-01-05 15:02:30|2502|2501|2498|2497|2502|2501|2498|2497|10164
1767625360000|2026-01-05 15:02:40|2499|2498|2499|2498|2499|2498|2499|2498|500
1767625370000|2026-01-05 15:02:50|||||||||2933
1767625380000|2026-01-05 15:03:00|||||||||5953
1767625390000|2026-01-05 15:03:10|||||||||841
1767625400000|2026-01-05 15:03:20|2500|2499|2499|2498|2501|2500|2499|2498|7583
1767625410000|2026-01-05 15:03:30|2500|2499|2501|2500|2501|2500|2499|2498|1980
1767625420000|2026-01-05 15:03:40|2502|2501|2503|2502|2504|2503|2502|2501|2610
1767625430000|2026-01-05 15:03:50|2502|2501|2500|2499|2502|2502|2500|2499|2938
1767625440000|2026-01-05 15:04:00|2499|2498|2498|2497|2500|2499|2498|2497|7523
1767625450000|2026-01-05 15:04:10|2497|2496|2498|2497|2498|2497|2497|2496|2376
1767625460000|2026-01-05 15:04:20|2497|2496|2495|2494|2497|2496|2493|2492|6220
1767625470000|2026-01-05 15:04:30|2496|2495|2496|2495|2497|2495|2495|2494|5596
1767625480000|2026-01-05 15:04:40|2495|2494|2496|2495|2496|2495|2495|2494|811
1767625490000|2026-01-05 15:04:50|2495|2494|2497|2496|2498|2496|2495|2494|1050
1767625500000|2026-01-05 15:05:00|2496|2495|2499|2498|2499|2498|2496|2495|1150
1767625510000|2026-01-05 15:05:10|2498|2497|2496|2495|2499|2498|2496|2495|950
1767625520000|2026-01-05 15:05:20|2497|2496|2499|2498|2499|2498|2497|2496|5150
1767625530000|2026-01-05 15:05:30|2500|2499|2497|2496|2500|2499|2497|2496|3910
1767625540000|2026-01-05 15:05:40|2496|2495|2497|2496|2498|2497|2496|2495|2125
1767625550000|2026-01-05 15:05:50|2498|2497|2496|2495|2498|2497|2496|2495|2195
1767625560000|2026-01-05 15:06:00|2495|2494|2494|2493|2496|2495|2494|2493|6823
1767625570000|2026-01-05 15:06:10|2493|2492|2496|2495|2496|2495|2493|2492|10614
1767625580000|2026-01-05 15:06:20|2497|2496|2497|2496|2498|2497|2496|2495|5978
1767625590000|2026-01-05 15:06:30|2498|2497|2497|2496|2498|2497|2495|2494|4000
1767625600000|2026-01-05 15:06:40|2498|2497|2500|2499|2500|2499|2498|2497|3543
1767625610000|2026-01-05 15:06:50|2499|2498|2498|2497|2499|2498|2498|2497|7556
1767625620000|2026-01-05 15:07:00|2499|2498|2497|2496|2499|2498|2497|2496|1938
1767625630000|2026-01-05 15:07:10|2498|2497|2497|2496|2498|2497|2497|2496|2275
1767625640000|2026-01-05 15:07:20|2496|2495|2496|2495|2497|2496|2496|2495|4882
1767625650000|2026-01-05 15:07:30|2495|2494|2494|2493|2495|2494|2494|2493|5419
1767625660000|2026-01-05 15:07:40|2495|2494|2495|2494|2496|2495|2495|2494|20767
1767625670000|2026-01-05 15:07:50|||||||||684
1767625680000|2026-01-05 15:08:00|2494|2493|2498|2497|2498|2497|2494|2493|6324
1767625690000|2026-01-05 15:08:10|2499|2498|2499|2498|2501|2500|2499|2498|7077
1767625700000|2026-01-05 15:08:20|2498|2497|2496|2495|2499|2498|2496|2495|3225
1767625710000|2026-01-05 15:08:30|2495|2494|2496|2495|2498|2497|2495|2494|2799
1767625720000|2026-01-05 15:08:40|2495|2494|2494|2493|2495|2494|2494|2493|900
1767625730000|2026-01-05 15:08:50|||||||||1100
1767625740000|2026-01-05 15:09:00|2495|2494|2496|2495|2496|2495|2494|2493|3123
1767625750000|2026-01-05 15:09:10|||||||||400
1767625760000|2026-01-05 15:09:20|2495|2494|2495|2494|2495|2494|2495|2494|2738
1767625770000|2026-01-05 15:09:30|2494|2493|2493|2492|2494|2493|2493|2492|5613
1767625780000|2026-01-05 15:09:40|2492|2491|2491|2490|2494|2493|2490|2489|17552
1767625790000|2026-01-05 15:09:50|2492|2491|2495|2494|2495|2494|2492|2491|2937
1767625800000|2026-01-05 15:10:00|2496|2495|2497|2496|2497|2496|2496|2495|5164
1767625810000|2026-01-05 15:10:10|2498|2497|2498|2497|2498|2497|2498|2497|2520
1767625820000|2026-01-05 15:10:20|2497|2496|2496|2495|2498|2497|2496|2495|4001
1767625830000|2026-01-05 15:10:30|2495|2494|2494|2493|2496|2495|2494|2493|2689
1767625840000|2026-01-05 15:10:40|2493|2492|2493|2492|2493|2492|2492|2491|2753
1767625850000|2026-01-05 15:10:50|2492|2491|2492|2491|2493|2492|2492|2491|1150
1767625860000|2026-01-05 15:11:00|2493|2492|2494|2494|2494|2494|2493|2492|2334
1767625870000|2026-01-05 15:11:10||2493||2493||2493||2493|2418
1767625880000|2026-01-05 15:11:20|2493|2492|2493|2492|2495|2494|2493|2492|15997
1767625890000|2026-01-05 15:11:30|2492|2491|2492|2491|2492|2492|2492|2491|1600
1767625900000|2026-01-05 15:11:40|2491|2490|2492|2491|2492|2491|2491|2490|3716
1767625910000|2026-01-05 15:11:50|2493|2492|2494|2493|2494|2493|2493|2492|5058
1767625920000|2026-01-05 15:12:00|2495|2494|2494|2493|2495|2494|2494|2493|4275
1767625930000|2026-01-05 15:12:10|2495|2494|2495|2494|2495|2494|2495|2494|1165
1767625940000|2026-01-05 15:12:20|2494|2493|2492|2491|2494|2493|2492|2491|2935
1767625950000|2026-01-05 15:12:30|2493|2492|2493|2492|2493|2492|2492|2491|2000
1767625960000|2026-01-05 15:12:40|2494|2493|2495|2494|2495|2494|2494|2493|891
1767625970000|2026-01-05 15:12:50|2494|2493|2494|2493|2494|2493|2494|2493|2761
1767625980000|2026-01-05 15:13:00|2495|2494|2495|2494|2495|2494|2495|2494|791
1767625990000|2026-01-05 15:13:10|2496|2495|2496|2495|2496|2495|2496|2495|1812
1767626000000|2026-01-05 15:13:20|2497|2496|2496|2495|2497|2496|2496|2495|2399
1767626010000|2026-01-05 15:13:30|2497|2496|2497|2496|2497|2496|2496|2495|1454
1767626020000|2026-01-05 15:13:40|2498|2497|2496|2495|2498|2497|2496|2495|2130
1767626030000|2026-01-05 15:13:50|2495|2494|2495|2494|2495|2494|2494|2493|1631
1767626040000|2026-01-05 15:14:00|2494|2493|2494|2493|2495|2494|2494|2493|2910
1767626050000|2026-01-05 15:14:10|2495|2494|2493|2492|2495|2494|2493|2492|2726
1767626060000|2026-01-05 15:14:20|2494|2493|2493|2492|2494|2493|2493|2492|0
1767626070000|2026-01-05 15:14:30|2494|2493|2494|2493|2494|2493|2494|2493|1420
1767626080000|2026-01-05 15:14:40|2495|2494|2493|2492|2495|2494|2493|2492|4625
1767626090000|2026-01-05 15:14:50|2492|2491|2493|2492|2493|2492|2491|2490|7420
1767626100000|2026-01-05 15:15:00|2494|2493|2492|2491|2494|2493|2492|2491|1060
1767626110000|2026-01-05 15:15:10|2493|2492|2493|2492|2493|2492|2493|2492|4485
1767626120000|2026-01-05 15:15:20|2492|2491|2493|2492|2493|2492|2492|2491|2366
1767626130000|2026-01-05 15:15:30|2494|2493|2491|2490|2494|2493|2491|2490|2404
1767626140000|2026-01-05 15:15:40|2490|2489|2488|2487|2490|2489|2488|2487|3130
1767626150000|2026-01-05 15:15:50|2487|2486|2488|2487|2488|2487|2486|2485|1708
1767626160000|2026-01-05 15:16:00|2489|2488|2489|2488|2489|2488|2489|2488|1941
1767626170000|2026-01-05 15:16:10|2488|2487|2489|2488|2489|2488|2488|2487|1400
1767626180000|2026-01-05 15:16:20|2488|2487|2488|2487|2488|2487|2487|2486|3190
1767626200000|2026-01-05 15:16:40|2489|2488|2489|2488|2489|2488|2489|2488|800
1767626210000|2026-01-05 15:16:50|2490|2489|2489|2488|2490|2489|2489|2488|1720
1767626220000|2026-01-05 15:17:00|2490|2489|2491|2490|2491|2490|2488|2487|6940
1767626230000|2026-01-05 15:17:10|2490|2489|2491|2490|2491|2490|2489|2488|2795
1767626240000|2026-01-05 15:17:20|2490|2489|2491|2490|2491|2490|2490|2489|4498
1767626250000|2026-01-05 15:17:30|2492|2491|2488|2487|2492|2491|2487|2486|7782
1767626260000|2026-01-05 15:17:40|2489|2488|2489|2488|2489|2488|2489|2488|600
1767626270000|2026-01-05 15:17:50|2488|2487|2487|2486|2488|2487|2487|2486|34816
1767626280000|2026-01-05 15:18:00|2486|2485|2486|2485|2486|2485|2486|2485|1020
1767626290000|2026-01-05 15:18:10|2487|2486|2487|2486|2487|2486|2487|2486|700
1767626300000|2026-01-05 15:18:20|2488|2487|2491|2490|2491|2490|2488|2487|2056
1767626310000|2026-01-05 15:18:30|2490|2489|2489|2488|2490|2489|2488|2487|2018
1767626320000|2026-01-05 15:18:40|2488|2487|2488|2487|2489|2488|2488|2487|2020
1767626330000|2026-01-05 15:18:50|2489|2488|2487|2486|2489|2488|2487|2486|3606
1767626340000|2026-01-05 15:19:00|2488|2487|2488|2487|2488|2487|2487|2486|1460
1767626350000|2026-01-05 15:19:10|2489|2488|2492|2491|2493|2492|2489|2488|6500
1767626360000|2026-01-05 15:19:20|2493|2492|2493|2492|2493|2492|2492|2491|750
1767626370000|2026-01-05 15:19:30|2494|2493|2494|2493|2495|2494|2494|2493|1400
1767626380000|2026-01-05 15:19:40|2495|2494|2493|2492|2495|2494|2493|2492|2034
1767626390000|2026-01-05 15:19:50|2494|2493|2493|2492|2494|2493|2493|2492|4178
1767626400000|2026-01-05 15:20:00|||||||||688
1767626410000|2026-01-05 15:20:10|2492|2491|2492|2491|2493|2492|2492|2491|800
1767626420000|2026-01-05 15:20:20|2493|2492|2494|2493|2494|2493|2493|2492|1700
1767626430000|2026-01-05 15:20:30|2493|2492|2492|2491|2493|2492|2492|2491|2644
1767626440000|2026-01-05 15:20:40|2491|2490|2492|2491|2492|2491|2491|2490|823
1767626450000|2026-01-05 15:20:50|2493|2492|2493|2492|2493|2492|2493|2492|3134
1767626460000|2026-01-05 15:21:00|2494|2493|2492|2491|2494|2493|2492|2491|1765
1767626470000|2026-01-05 15:21:10|2491|2490|2491|2490|2492|2491|2491|2490|1500
1767626480000|2026-01-05 15:21:20|2490|2489|2491|2490|2491|2490|2490|2489|2360
1767626490000|2026-01-05 15:21:30|2492|2491|2492|2491|2492|2491|2492|2491|1300
1767626500000|2026-01-05 15:21:40|2491|2490|2491|2490|2491|2490|2491|2490|1243
1767626510000|2026-01-05 15:21:50|2490|2489|2490|2489|2490|2489|2490|2489|1344
1767626520000|2026-01-05 15:22:00|2491|2490|2491|2490|2491|2490|2491|2490|2587
1767626530000|2026-01-05 15:22:10|2492|2491|2494|2493|2494|2493|2492|2491|3104
1767626540000|2026-01-05 15:22:20|2495|2494|2494|2493|2495|2494|2494|2493|3495
1767626550000|2026-01-05 15:22:30|2493|2492|2495|2494|2495|2494|2493|2492|3980
1767626560000|2026-01-05 15:22:40|||||||||2345
1767626570000|2026-01-05 15:22:50|||||||||100
1767626580000|2026-01-05 15:23:00|2496|2495|2495|2494|2496|2495|2494|2493|5784
1767626590000|2026-01-05 15:23:10|2496|2495|2497|2496|2497|2496|2496|2495|560
1767626600000|2026-01-05 15:23:20|2496|2495|2497|2496|2498|2497|2496|2495|2197
1767626610000|2026-01-05 15:23:30|||||||||420
1767626620000|2026-01-05 15:23:40|2498|2497|2498|2497|2498|2497|2498|2497|2264
1767626630000|2026-01-05 15:23:50|2497|2496|2498|2497|2498|2497|2497|2496|3941
1767626640000|2026-01-05 15:24:00|||||||||466
1767626650000|2026-01-05 15:24:10|||||||||3815
1767626660000|2026-01-05 15:24:20|2499|2498|2499|2498|2499|2498|2499|2498|3470
1767626670000|2026-01-05 15:24:30|2498|2497|2499|2498|2499|2498|2498|2497|2209
1767626680000|2026-01-05 15:24:40|2500|2499|2499|2498|2500|2499|2499|2498|2587
1767626690000|2026-01-05 15:24:50|2500|2499|2500|2499|2500|2499|2499|2498|6454
1767626700000|2026-01-05 15:25:00|2499|2498|2496|2495|2499|2498|2496|2495|4428
1767626710000|2026-01-05 15:25:10|||||||||100
1767626720000|2026-01-05 15:25:20|2497|2496|2497|2496|2497|2496|2497|2496|2073
1767626730000|2026-01-05 15:25:30|2496|2495|2496|2495|2496|2495|2496|2495|5345
1767626740000|2026-01-05 15:25:40|2497|2496|2497|2496|2497|2496|2497|2496|681
1767626750000|2026-01-05 15:25:50|2496|2495|2496|2495|2496|2495|2496|2495|5020
1767626760000|2026-01-05 15:26:00|2497|2496|2497|2496|2497|2496|2497|2495|600
1767626770000|2026-01-05 15:26:10|2496|2495|2498|2497|2498|2497|2496|2495|2980
1767626780000|2026-01-05 15:26:20|2497|2496|2496|2495|2497|2496|2495|2494|4241
1767626790000|2026-01-05 15:26:30|2495|2494|2494|2493|2496|2495|2494|2493|1000
1767626800000|2026-01-05 15:26:40|2495|2494|2497|2496|2497|2496|2495|2494|2491
1767626810000|2026-01-05 15:26:50|2498|2497|2498|2497|2498|2497|2498|2497|900
1767626820000|2026-01-05 15:27:00|||||||||1764
1767626830000|2026-01-05 15:27:10|2497|2496|2499|2498|2499|2498|2497|2496|3510
1767626840000|2026-01-05 15:27:20|2500|2499|2500|2499|2500|2499|2500|2499|1710
1767626850000|2026-01-05 15:27:30|2499|2498|2499|2498|2499|2498|2498|2497|6380
1767626860000|2026-01-05 15:27:40|2500|2499|2501|2500|2501|2500|2500|2499|44213
1767626870000|2026-01-05 15:27:50|2502|2501|2503|2502|2503|2502|2502|2501|22667
1767626880000|2026-01-05 15:28:00|2502|2501|2503|2502|2503|2502|2502|2501|12041
1767626890000|2026-01-05 15:28:10|||||||||1500
1767626900000|2026-01-05 15:28:20|2502|2501|2504|2503|2504|2503|2502|2501|5693
1767626910000|2026-01-05 15:28:30|2505|2504|2506|2505|2506|2505|2505|2504|4097
1767626920000|2026-01-05 15:28:40|2505|2504|2505|2504|2505|2504|2505|2504|16365
1767626930000|2026-01-05 15:28:50|2506|2505|2505|2504|2506|2505|2505|2504|7515
1767626940000|2026-01-05 15:29:00|2506|2505|2507|2506|2508|2507|2505|2505|19615
1767626950000|2026-01-05 15:29:10|2508|2507|2507|2506|2508|2507|2507|2506|3132
1767626960000|2026-01-05 15:29:20|||||||||840
1767626970000|2026-01-05 15:29:30|2508|2507|2507|2506|2508|2507|2507|2506|2989
1767626980000|2026-01-05 15:29:40|2508|2507|2510|2509|2510|2509|2508|2507|4220
1767626990000|2026-01-05 15:29:50|2511|2510|2512|2511|2513|2512|2511|2510|12499
1767627000000|2026-01-05 15:30:00|||||||||919
1767627010000|2026-01-05 15:30:10||2512||2511||2512||2511|6475
1767627020000|2026-01-05 15:30:20|2511|2510|2511|2510|2511|2510|2511|2510|5931
1767627030000|2026-01-05 15:30:30|2512|2511|2511|2510|2512|2511|2511|2510|5440
1767627040000|2026-01-05 15:30:40|2512|2511|2513|2512|2513|2512|2512|2511|4480
1767627050000|2026-01-05 15:30:50|2514|2513|2514|2513|2514|2513|2514|2513|1501
1767627060000|2026-01-05 15:31:00|2515|2514|2512|2511|2515|2514|2512|2511|11450
1767627070000|2026-01-05 15:31:10|||||||||2040
1767627080000|2026-01-05 15:31:20|2511|2510|2511|2510|2511|2510|2511|2510|6806
1767627090000|2026-01-05 15:31:30|2510|2509|2510|2509|2510|2509|2509|2508|8248
1767627100000|2026-01-05 15:31:40|2509|2508|2509|2508|2509|2508|2509|2508|630
1767627110000|2026-01-05 15:31:50|2510|2509|2510|2509|2510|2509|2509|2508|2439
1767627120000|2026-01-05 15:32:00|2511|2510|2510|2509|2511|2510|2510|2509|7637
1767627130000|2026-01-05 15:32:10|2509|2508|2508|2507|2509|2508|2508|2507|15842
1767627140000|2026-01-05 15:32:20|2507|2506|2509|2508|2509|2508|2507|2506|2465
1767627150000|2026-01-05 15:32:30|2508|2507|2508|2507|2508|2507|2508|2507|1603
1767627160000|2026-01-05 15:32:40|2509|2508|2509|2508|2509|2508|2509|2508|1277
1767627170000|2026-01-05 15:32:50|||||||||1421
1767627180000|2026-01-05 15:33:00|2508|2507|2508|2507|2508|2507|2508|2507|4617
1767627190000|2026-01-05 15:33:10|2509|2508|2509|2508|2509|2508|2509|2508|1386
1767627200000|2026-01-05 15:33:20|2510|2509|2510|2509|2510|2509|2510|2509|4874
1767627210000|2026-01-05 15:33:30|||||||||200
1767627220000|2026-01-05 15:33:40|2509|2508|2511|2510|2511|2510|2509|2508|7208
1767627230000|2026-01-05 15:33:50|2512|2511|2511|2510|2512|2511|2511|2510|4818
1767627240000|2026-01-05 15:34:00|2512|2511|2512|2511|2513|2512|2512|2511|5752
1767627250000|2026-01-05 15:34:10|2511|2510|2510|2509|2511|2510|2510|2509|6413
1767627260000|2026-01-05 15:34:20|2509|2508|2509|2508|2509|2508|2509|2508|2797
1767627270000|2026-01-05 15:34:30|2508|2507|2507|2506|2508|2507|2506|2505|8636
1767627280000|2026-01-05 15:34:40|||||||||789
1767627290000|2026-01-05 15:34:50|2508|2507|2508|2507|2508|2507|2508|2507|1634
1767627300000|2026-01-05 15:35:00|||||||||5874
1767627310000|2026-01-05 15:35:10|||||||||2040
1767627320000|2026-01-05 15:35:20|||||||||3690
1767627330000|2026-01-05 15:35:30|2509|2508|2510|2509|2510|2509|2509|2508|3700
1767627340000|2026-01-05 15:35:40|2509|2508|2506|2505|2509|2508|2506|2505|6185
1767627350000|2026-01-05 15:35:50|||||||||200
1767627360000|2026-01-05 15:36:00|||||||||100
1767627370000|2026-01-05 15:36:10|2505|2504|2507|2506|2507|2506|2505|2504|1357
1767627380000|2026-01-05 15:36:20|2506|2505|2504|2503|2506|2505|2504|2503|5885
1767627390000|2026-01-05 15:36:30|||||||||200
1767627400000|2026-01-05 15:36:40|2505|2504|2505|2504|2505|2504|2505|2504|3128
1767627410000|2026-01-05 15:36:50|||||||||576
1767627420000|2026-01-05 15:37:00|2506|2505|2505|2504|2506|2505|2505|2504|4257
1767627430000|2026-01-05 15:37:10|2504|2503|2499|2498|2504|2503|2499|2498|18626
1767627440000|2026-01-05 15:37:20|2498|2497|2498|2497|2498|2497|2497|2496|6777
1767627450000|2026-01-05 15:37:30|||||||||250
1767627460000|2026-01-05 15:37:40|||||||||2400
1767627470000|2026-01-05 15:37:50|||||||||400
1767627480000|2026-01-05 15:38:00|2499|2498|2499|2499|2500|2499|2499|2498|1400
1767627490000|2026-01-05 15:38:10|2500|2498|2500|2499|2501|2500|2500|2498|4257
1767627500000|2026-01-05 15:38:20|||||||||280
1767627510000|2026-01-05 15:38:30|2499|2498|2498|2497|2500|2498|2498|2497|5267
1767627520000|2026-01-05 15:38:40|||||||||100
1767627530000|2026-01-05 15:38:50|||||||||772
1767627540000|2026-01-05 15:39:00|2497|2496|2498|2497|2498|2497|2497|2496|3406
1767627550000|2026-01-05 15:39:10|||||||||927
1767627560000|2026-01-05 15:39:20|2497|2496|2498|2497|2498|2497|2497|2496|1575
1767627570000|2026-01-05 15:39:30|2499|2498|2499|2498|2499|2498|2498|2497|6274
1767627580000|2026-01-05 15:39:40|||||||||3638
1767627590000|2026-01-05 15:39:50|2498|2497|2498|2497|2498|2497|2498|2497|1207
1767627600000|2026-01-05 15:40:00|||||||||826
1767627610000|2026-01-05 15:40:10|2497|2496|2497|2496|2497|2496|2497|2496|2040
1767627620000|2026-01-05 15:40:20|||||||||100
1767627630000|2026-01-05 15:40:30|||||||||320
1767627640000|2026-01-05 15:40:40|2498|2497|2498|2497|2498|2497|2498|2497|1000
1767627650000|2026-01-05 15:40:50|2499|2498|2498|2497|2499|2498|2498|2497|1925
1767627660000|2026-01-05 15:41:00|2499|2498|2499|2498|2499|2498|2499|2498|6500
1767627670000|2026-01-05 15:41:10|||||||||1475
1767627680000|2026-01-05 15:41:20|2500|2499|2500|2499|2500|2499|2500|2499|6246
1767627690000|2026-01-05 15:41:30|2501|2500|2503|2502|2503|2502|2501|2500|3080
1767627700000|2026-01-05 15:41:40|2502|2501|2502|2501|2502|2501|2502|2501|1760
1767627710000|2026-01-05 15:41:50|2503|2502|2503|2502|2503|2502|2503|2502|1065
1767627720000|2026-01-05 15:42:00|2502|2501|2502|2501|2503|2502|2502|2501|10877
1767627730000|2026-01-05 15:42:10|2503|2502|2504|2503|2505|2504|2503|2502|2703
1767627740000|2026-01-05 15:42:20|2503|2502|2503|2502|2503|2502|2503|2502|2517
1767627750000|2026-01-05 15:42:30|2502|2501|2502|2501|2502|2501|2502|2501|717
1767627760000|2026-01-05 15:42:40|2501|2500|2501|2500|2501|2500|2501|2500|2020
1767627770000|2026-01-05 15:42:50|||||||||100
1767627780000|2026-01-05 15:43:00|||||||||774
1767627790000|2026-01-05 15:43:10|2502|2501|2502|2501|2502|2501|2502|2501|3066
1767627800000|2026-01-05 15:43:20|||||||||2000
1767627810000|2026-01-05 15:43:30|||||||||200
1767627820000|2026-01-05 15:43:40|2503|2502|2502|2501|2503|2502|2502|2501|2126
1767627830000|2026-01-05 15:43:50|2501|2500|2500|2499|2501|2500|2500|2499|9603
1767627840000|2026-01-05 15:44:00|2501|2500|2501|2500|2501|2500|2501|2500|1277
1767627850000|2026-01-05 15:44:10|||||||||648
1767627860000|2026-01-05 15:44:20|2502|2501|2503|2502|2503|2502|2502|2501|3600
1767627870000|2026-01-05 15:44:30|2504|2503|2504|2503|2504|2503|2504|2503|1916
1767627880000|2026-01-05 15:44:40|2503|2502|2504|2503|2504|2503|2503|2502|1473
1767627890000|2026-01-05 15:44:50|||||||||2890
1767627900000|2026-01-05 15:45:00|2505|2504|2505|2504|2505|2504|2505|2504|6764
1767627910000|2026-01-05 15:45:10|2504|2505|2507|2506|2507|2506|2504|2505|547858
1767627920000|2026-01-05 15:45:20|2506|2505|2506|2505|2506|2505|2506|2505|7845
1767627930000|2026-01-05 15:45:30|2505|2504|2505|2504|2505|2504|2505|2504|5089
1767627940000|2026-01-05 15:45:40|||||||||100
1767627950000|2026-01-05 15:45:50|2506|2505|2507|2506|2507|2506|2506|2505|6284
1767627960000|2026-01-05 15:46:00|2508|2507|2511|2510|2511|2510|2508|2507|11459
1767627970000|2026-01-05 15:46:10|||||||||300
1767627980000|2026-01-05 15:46:20|2512|2511|2512|2511|2512|2511|2512|2511|1299
1767627990000|2026-01-05 15:46:30|2511|2510|2512|2511|2512|2511|2511|2510|6657
1767628000000|2026-01-05 15:46:40|2513|2512|2513|2512|2513|2512|2513|2512|2133
1767628010000|2026-01-05 15:46:50|2512|2511|2512|2511|2512|2511|2512|2511|8094
1767628020000|2026-01-05 15:47:00|2511|2510|2512|2511|2512|2511|2511|2510|11841
1767628030000|2026-01-05 15:47:10|2511|2510|2510|2509|2511|2510|2510|2509|9042
1767628040000|2026-01-05 15:47:20|||||||||5685
1767628050000|2026-01-05 15:47:30|2509|2508|2508|2507|2509|2508|2508|2507|11412
1767628060000|2026-01-05 15:47:40|||||||||1104
1767628070000|2026-01-05 15:47:50|2509|2508|2509|2508|2509|2508|2509|2508|3987
1767628080000|2026-01-05 15:48:00|2508|2507|2508|2507|2508|2507|2508|2507|3325
1767628090000|2026-01-05 15:48:10|2509|2508|2509|2508|2509|2508|2509|2508|1864
1767628100000|2026-01-05 15:48:20|2508|2507|2507|2506|2508|2507|2507|2506|5823
1767628110000|2026-01-05 15:48:30|2506|2505|2505|2504|2506|2505|2505|2504|2070
1767628120000|2026-01-05 15:48:40|2504|2503|2503|2502|2504|2503|2503|2502|3905
1767628130000|2026-01-05 15:48:50|2502|2501|2501|2500|2502|2501|2501|2500|3197
1767628140000|2026-01-05 15:49:00|2502|2501|2502|2501|2502|2501|2502|2501|5763
1767628150000|2026-01-05 15:49:10|2501|2500|2501|2500|2501|2500|2501|2500|1738
1767628160000|2026-01-05 15:49:20|2500|2499|2502|2501|2502|2501|2500|2499|11643
1767628170000|2026-01-05 15:49:30|2501|2500|2501|2500|2501|2500|2501|2500|2027
1767628180000|2026-01-05 15:49:40|2502|2501|2502|2501|2502|2501|2502|2501|2041
1767628190000|2026-01-05 15:49:50|||||||||1864
1767628200000|2026-01-05 15:50:00|2501|2500|2502|2501|2502|2501|2501|2500|4320
1767628220000|2026-01-05 15:50:20|||||||||295
1767628230000|2026-01-05 15:50:30|2501|2500|2502|2501|2502|2501|2501|2500|2678
1767628240000|2026-01-05 15:50:40|2501|2500|2501|2500|2502|2501|2501|2500|3645
1767628250000|2026-01-05 15:50:50|2500|2499|2499|2498|2500|2499|2499|2498|13993
1767628260000|2026-01-05 15:51:00|2498|2497|2498|2497|2499|2497|2498|2497|8162
1767628270000|2026-01-05 15:51:10|2497|2496|2497|2496|2497|2496|2497|2496|4255
1767628280000|2026-01-05 15:51:20|2496|2495|2495|2494|2496|2495|2495|2494|4286
1767628290000|2026-01-05 15:51:30|||||||||5311
1767628300000|2026-01-05 15:51:40|2496|2495|2495|2494|2496|2495|2495|2494|3125
1767628310000|2026-01-05 15:51:50|2496|2495|2496|2495|2496|2495|2496|2495|1110
1767628320000|2026-01-05 15:52:00|2497|2496|2497|2496|2497|2496|2497|2496|4740
1767628330000|2026-01-05 15:52:10|2498|2497|2499|2498|2500|2499|2498|2497|6658
1767628340000|2026-01-05 15:52:20|2498|2497|2497|2496|2498|2497|2497|2496|9470
1767628350000|2026-01-05 15:52:30|2496|2495|2496|2495|2496|2495|2496|2495|1600
1767628360000|2026-01-05 15:52:40|2495|2494|2494|2493|2495|2494|2494|2493|2437
1767628370000|2026-01-05 15:52:50|2495|2494|2495|2494|2495|2494|2495|2494|2591
1767628380000|2026-01-05 15:53:00|2496|2495|2495|2494|2496|2495|2495|2494|4843
1767628390000|2026-01-05 15:53:10|||||||||1105
1767628400000|2026-01-05 15:53:20|2496|2495|2496|2495|2496|2495|2496|2495|1390
1767628410000|2026-01-05 15:53:30|||||||||200
1767628420000|2026-01-05 15:53:40|2495|2494|2493|2492|2495|2494|2493|2492|5840
1767628430000|2026-01-05 15:53:50|2492|2491|2492|2491|2493|2492|2492|2491|1027
1767628440000|2026-01-05 15:54:00|2491|2490|2492|2491|2492|2491|2491|2490|1616
1767628450000|2026-01-05 15:54:10|2491|2490|2491|2490|2491|2490|2491|2490|1911
1767628460000|2026-01-05 15:54:20|||||||||619
1767628470000|2026-01-05 15:54:30|||||||||400
1767628480000|2026-01-05 15:54:40|||||||||922
1767628490000|2026-01-05 15:54:50|||||||||390
1767628500000|2026-01-05 15:55:00|||||||||200
1767628510000|2026-01-05 15:55:10|2492|2491|2492|2491|2492|2491|2492|2491|4748
1767628520000|2026-01-05 15:55:20|2493|2492|2490|2489|2493|2492|2490|2489|11093
1767628530000|2026-01-05 15:55:30|2489|2488|2489|2488|2489|2488|2489|2488|740
1767628540000|2026-01-05 15:55:40|2488|2487|2486|2485|2488|2487|2486|2485|7258
1767628550000|2026-01-05 15:55:50|2485|2484|2487|2486|2487|2486|2485|2484|8380
1767628560000|2026-01-05 15:56:00|||||||||925
1767628570000|2026-01-05 15:56:10|||||||||350
1767628580000|2026-01-05 15:56:20|||||||||2093
1767628590000|2026-01-05 15:56:30|2486|2485|2485|2484|2486|2485|2485|2484|4322
1767628600000|2026-01-05 15:56:40|2486|2485|2487|2486|2487|2486|2486|2485|4298
1767628610000|2026-01-05 15:56:50|2486|2485|2487|2486|2487|2486|2486|2485|3717
1767628620000|2026-01-05 15:57:00|2486|2485|2484|2483|2486|2485|2484|2483|2247
1767628630000|2026-01-05 15:57:10|||||||||625
1767628640000|2026-01-05 15:57:20|2485|2484|2484|2483|2485|2484|2484|2483|3160
1767628650000|2026-01-05 15:57:30|2483|2482|2482|2481|2484|2483|2482|2481|7974
1767628660000|2026-01-05 15:57:40|2483|2482|2477|2476|2483|2482|2477|2476|33679
1767628670000|2026-01-05 15:57:50|2478|2477|2478|2477|2478|2477|2478|2477|3782
1767628680000|2026-01-05 15:58:00|2479|2478|2481|2480|2481|2480|2479|2478|6519
1767628690000|2026-01-05 15:58:10|2482|2481|2482|2481|2483|2482|2482|2481|5815
1767628700000|2026-01-05 15:58:20|2481|2480|2480|2479|2482|2481|2480|2479|6140
1767628710000|2026-01-05 15:58:30|||||||||400
1767628720000|2026-01-05 15:58:40|2479|2478|2479|2478|2479|2478|2479|2478|2391
1767628730000|2026-01-05 15:58:50|||||||||217
1767628740000|2026-01-05 15:59:00|2480|2479|2479|2478|2480|2479|2478|2477|9752
1767628750000|2026-01-05 15:59:10|2480|2479|2480|2479|2481|2480|2480|2479|2975
1767628760000|2026-01-05 15:59:20|2479|2478|2480|2479|2480|2479|2479|2478|630
1767628770000|2026-01-05 15:59:30|2481|2480|2478|2477|2481|2480|2478|2477|8842
1767628780000|2026-01-05 15:59:40|2477|2476|2476|2475|2477|2476|2476|2475|1237
1767628790000|2026-01-05 15:59:50|2475|2474|2474|2473|2475|2474|2474|2473|3115
1767628800000|2026-01-05 16:00:00|2473|2472|2475|2474|2475|2474|2473|2472|5106
1767628810000|2026-01-05 16:00:10|2474|2473|2475|2474|2475|2474|2474|2473|2552
1767628820000|2026-01-05 16:00:20|2476|2475|2476|2475|2476|2475|2476|2475|1400
1767628830000|2026-01-05 16:00:30|||||||||671
1767628840000|2026-01-05 16:00:40|2475|2474|2475|2474|2475|2474|2475|2474|5189
1767628850000|2026-01-05 16:00:50|2476|2475|2475|2474|2476|2475|2475|2474|5773
1767628870000|2026-01-05 16:01:10|||||||||500
1767628880000|2026-01-05 16:01:20|2476|2475|2477|2476|2477|2476|2476|2475|3700
1767628890000|2026-01-05 16:01:30|||||||||767
1767628910000|2026-01-05 16:01:50|||||||||700
1767628920000|2026-01-05 16:02:00|||||||||400
1767628930000|2026-01-05 16:02:10|2478|2477|2478|2477|2478|2477|2478|2477|3535
1767628940000|2026-01-05 16:02:20|2477|2476|2477|2476|2477|2476|2477|2476|2628
1767628950000|2026-01-05 16:02:30|2478|2477|2478|2477|2478|2477|2478|2477|1100
1767628960000|2026-01-05 16:02:40|||||||||842
1767628970000|2026-01-05 16:02:50|2477|2476|2476|2475|2477|2476|2476|2475|5761
1767628990000|2026-01-05 16:03:10|2475|2474|2475|2474|2475|2474|2475|2474|4128
1767629000000|2026-01-05 16:03:20|2474|2473|2474|2473|2474|2473|2474|2473|2648
1767629010000|2026-01-05 16:03:30|2475|2474|2476|2475|2476|2475|2475|2474|3100
1767629020000|2026-01-05 16:03:40|||||||||400
1767629030000|2026-01-05 16:03:50|2477|2476|2477|2476|2477|2476|2477|2476|2100
1767629040000|2026-01-05 16:04:00|2476|2475|2475|2474|2477|2476|2475|2474|3759
1767629050000|2026-01-05 16:04:10|||||||||100
1767629060000|2026-01-05 16:04:20|2476|2475|2474|2473|2476|2475|2474|2473|2870
1767629070000|2026-01-05 16:04:30|2475|2474|2470|2469|2475|2474|2469|2468|47948
1767629080000|2026-01-05 16:04:40|2469|2468|2467|2466|2469|2468|2467|2466|7810
1767629090000|2026-01-05 16:04:50|||||||||839
1767629100000|2026-01-05 16:05:00|2468|2467|2466|2465|2469|2468|2466|2465|5045
1767629110000|2026-01-05 16:05:10|||||||||1413
1767629120000|2026-01-05 16:05:20|2465|2464|2465|2464|2465|2464|2465|2464|300
1767629130000|2026-01-05 16:05:30|2466|2465|2464|2463|2466|2465|2464|2463|3200
1767629140000|2026-01-05 16:05:40|2465|2464|2465|2464|2465|2464|2464|2464|1893
1767629150000|2026-01-05 16:05:50|2464|2463|2463|2462|2464|2463|2463|2462|1586
1767629160000|2026-01-05 16:06:00|2464|2463|2463|2462|2464|2463|2463|2462|755
1767629170000|2026-01-05 16:06:10|2464|2463|2464|2463|2465|2464|2464|2463|2670
1767629180000|2026-01-05 16:06:20|2465|2464|2464|2463|2465|2464|2464|2463|6374
1767629190000|2026-01-05 16:06:30|||||||||1350
1767629200000|2026-01-05 16:06:40|2465|2464|2462|2461|2465|2464|2462|2461|9260
1767629210000|2026-01-05 16:06:50|2463|2462|2462|2461|2463|2462|2462|2461|7719
1767629220000|2026-01-05 16:07:00|||||||||325
1767629230000|2026-01-05 16:07:10|||||||||333
1767629240000|2026-01-05 16:07:20|2461|2460|2460|2459|2461|2460|2460|2459|5114
1767629250000|2026-01-05 16:07:30|||||||||1300
1767629260000|2026-01-05 16:07:40|||||||||1101
1767629270000|2026-01-05 16:07:50|||||||||949
1767629280000|2026-01-05 16:08:00|2461|2460|2461|2460|2462|2461|2461|2460|8179
1767629290000|2026-01-05 16:08:10|2462|2461|2461|2460|2462|2461|2461|2460|1600
1767629300000|2026-01-05 16:08:20|2460|2459|2460|2459|2460|2459|2460|2459|1514
1767629310000|2026-01-05 16:08:30|2459|2458|2459|2458|2459|2458|2459|2458|1300
1767629320000|2026-01-05 16:08:40|2458|2457|2458|2457|2458|2457|2457|2456|1000
1767629330000|2026-01-05 16:08:50|2457|2456|2457|2456|2458|2457|2457|2456|1200
1767629340000|2026-01-05 16:09:00|||||||||1995
1767629350000|2026-01-05 16:09:10|||||||||100
1767629360000|2026-01-05 16:09:20|||||||||3272
1767629370000|2026-01-05 16:09:30|||||||||7338
1767629380000|2026-01-05 16:09:40|2458|2457|2458|2457|2458|2457|2458|2457|2124
1767629390000|2026-01-05 16:09:50|2459|2458|2459|2458|2460|2459|2459|2458|5941
1767629400000|2026-01-05 16:10:00|||||||||415
1767629410000|2026-01-05 16:10:10|2460|2459|2459|2458|2460|2459|2459|2458|3575
1767629420000|2026-01-05 16:10:20|||||||||1426
1767629430000|2026-01-05 16:10:30|||||||||2655
1767629440000|2026-01-05 16:10:40|||||||||1483
1767629450000|2026-01-05 16:10:50|2460|2459|2461|2460|2461|2460|2460|2459|4335
1767629460000|2026-01-05 16:11:00|2462|2461|2462|2461|2462|2461|2462|2461|2400
1767629470000|2026-01-05 16:11:10|2461|2460|2460|2459|2461|2460|2460|2459|7569
1767629480000|2026-01-05 16:11:20|2461|2460|2462|2461|2462|2461|2461|2460|1938
1767629490000|2026-01-05 16:11:30|2463|2462|2463|2462|2463|2462|2463|2462|2592
1767629500000|2026-01-05 16:11:40|||||||||525
1767629510000|2026-01-05 16:11:50|||||||||400
1767629520000|2026-01-05 16:12:00|2462|2461|2462|2461|2462|2461|2462|2461|2243
1767629530000|2026-01-05 16:12:10|||||||||4900
1767629540000|2026-01-05 16:12:20|2461|2460|2461|2460|2461|2460|2461|2460|2050
1767629550000|2026-01-05 16:12:30|2462|2461|2462|2461|2462|2461|2462|2461|6401
1767629560000|2026-01-05 16:12:40|||||||||358
1767629570000|2026-01-05 16:12:50|2463|2462|2463|2462|2463|2462|2463|2462|1817
1767629580000|2026-01-05 16:13:00|2464|2463|2464|2463|2464|2463|2464|2463|1446
1767629590000|2026-01-05 16:13:10|2463|2462|2462|2461|2463|2462|2462|2461|2870
1767629600000|2026-01-05 16:13:20|||||||||802
1767629610000|2026-01-05 16:13:30|2463|2462|2464|2463|2464|2463|2463|2462|3841
1767629620000|2026-01-05 16:13:40|2463|2462|2462|2461|2463|2462|2462|2461|4925
1767629630000|2026-01-05 16:13:50|2461|2460|2461|2460|2461|2460|2461|2460|5268
1767629640000|2026-01-05 16:14:00|2460|2459|2460|2459|2460|2460|2460|2459|4602
1767629650000|2026-01-05 16:14:10|||||||||1075
1767629660000|2026-01-05 16:14:20|2459|2458|2459|2458|2459|2458|2459|2458|800
1767629670000|2026-01-05 16:14:30|||||||||700
1767629680000|2026-01-05 16:14:40|||||||||800
1767629690000|2026-01-05 16:14:50|2458|2457|2456|2455|2458|2457|2456|2455|2950
1767629700000|2026-01-05 16:15:00|2457|2456|2460|2459|2461|2460|2457|2456|7886
1767629710000|2026-01-05 16:15:10|||||||||1440
1767629720000|2026-01-05 16:15:20|2459|2458|2459|2458|2459|2458|2459|2458|1520
1767629730000|2026-01-05 16:15:30|||||||||1822
1767629740000|2026-01-05 16:15:40|2458|2457|2461|2460|2461|2460|2458|2457|7491
1767629750000|2026-01-05 16:15:50|2462|2461|2463|2462|2464|2463|2462|2461|23026
1767629760000|2026-01-05 16:16:00|||||||||8128
1767629770000|2026-01-05 16:16:10|2462|2461|2460|2459|2462|2461|2460|2459|6487
1767629780000|2026-01-05 16:16:20|2461|2460|2462|2461|2463|2462|2461|2460|20367
1767629790000|2026-01-05 16:16:30|2461|2460|2461|2460|2461|2460|2461|2460|800
1767629800000|2026-01-05 16:16:40|2462|2461|2463|2462|2463|2462|2462|2461|9636
1767629810000|2026-01-05 16:16:50|2464|2463|2463|2462|2464|2463|2463|2462|1641
1767629820000|2026-01-05 16:17:00|||||||||484
1767629830000|2026-01-05 16:17:10|2464|2463|2464|2463|2464|2463|2464|2463|1900
1767629840000|2026-01-05 16:17:20|2463|2462|2462|2461|2463|2462|2462|2461|4343
1767629850000|2026-01-05 16:17:30|||||||||1716
1767629860000|2026-01-05 16:17:40|2461|2460|2460|2459|2461|2460|2460|2459|3896
1767629870000|2026-01-05 16:17:50|2459|2458|2460|2459|2460|2459|2459|2458|2824
1767629880000|2026-01-05 16:18:00|2461|2460|2462|2461|2462|2461|2461|2460|2425
1767629890000|2026-01-05 16:18:10|||||||||940
1767629900000|2026-01-05 16:18:20|||||||||1270
1767629910000|2026-01-05 16:18:30|||||||||3833
1767629930000|2026-01-05 16:18:50|||||||||600
1767629940000|2026-01-05 16:19:00|||||||||725
1767629950000|2026-01-05 16:19:10|2463|2462|2464|2463|2464|2463|2463|2462|8913
1767629960000|2026-01-05 16:19:20|||||||||900
1767629970000|2026-01-05 16:19:30|||||||||700
1767629980000|2026-01-05 16:19:40|||||||||500
1767629990000|2026-01-05 16:19:50|||||||||1000
1767630000000|2026-01-05 16:20:00|||||||||4737
1767630010000|2026-01-05 16:20:10|2465|2464|2467|2466|2467|2466|2465|2464|5360
1767630020000|2026-01-05 16:20:20|2468|2466|2470|2467|2470|2467|2467|2465|600
1767630030000|2026-01-05 16:20:30|2469|2466|2469|2467|2469|2467|2468|2466|100
1767630040000|2026-01-05 16:20:40|2468|2466|2470|2468|2471|2469|2468|2466|300
1767630050000|2026-01-05 16:20:50|2471|2469|2470|2468|2472|2470|2470|2468|0
1767630060000|2026-01-05 16:21:00|2471|2469|2470|2468|2471|2469|2470|2468|410
1767630070000|2026-01-05 16:21:10|2471|2469|2471|2469|2471|2469|2470|2468|0
1767630080000|2026-01-05 16:21:20|2470|2468|2469|2467|2471|2469|2469|2467|500
1767630090000|2026-01-05 16:21:30|2470|2468|2470|2468|2470|2468|2469|2466|0
1767630100000|2026-01-05 16:21:40|2469|2467|2472|2470|2472|2470|2469|2467|325
1767630110000|2026-01-05 16:21:50|2471|2469|2472|2470|2473|2471|2471|2469|200
1767630120000|2026-01-05 16:22:00|2473|2471|2473|2471|2473|2471|2472|2470|0
1767630130000|2026-01-05 16:22:10|2472|2470|2472|2470|2473|2471|2472|2470|0
1767630140000|2026-01-05 16:22:20|2473|2471|2472|2470|2473|2471|2471|2469|668
1767630150000|2026-01-05 16:22:30|2471|2469|2469|2467|2472|2470|2469|2467|100
1767630160000|2026-01-05 16:22:40|2470|2468|2470|2468|2470|2468|2469|2467|400
1767630170000|2026-01-05 16:22:50|2469|2467|2469|2467|2470|2468|2469|2467|100
1767630180000|2026-01-05 16:23:00|2470|2468|2469|2467|2470|2468|2469|2467|425
1767630190000|2026-01-05 16:23:10|2470|2468|2470|2468|2470|2468|2469|2467|300
1767630200000|2026-01-05 16:23:20|2469|2467|2472|2470|2472|2470|2469|2467|335
1767630210000|2026-01-05 16:23:30|2471|2469|2471|2469|2472|2470|2470|2468|0
1767630220000|2026-01-05 16:23:40|2470|2468|2470|2468|2471|2469|2470|2468|0
1767630230000|2026-01-05 16:23:50|2471|2469|2470|2468|2471|2469|2469|2467|300
1767630240000|2026-01-05 16:24:00|2469|2467|2470|2468|2470|2468|2469|2467|0
1767630250000|2026-01-05 16:24:10|2469|2467|2469|2467|2470|2468|2469|2467|375
1767630260000|2026-01-05 16:24:20|2470|2468|2469|2467|2470|2468|2469|2467|250
1767630270000|2026-01-05 16:24:30|2470|2468|2469|2467|2470|2468|2469|2467|100
1767630280000|2026-01-05 16:24:40|2470|2468|2469|2467|2470|2468|2468|2466|2600
1767630290000|2026-01-05 16:24:50|2468|2466|2468|2466|2469|2467|2468|2466|0
1767630300000|2026-01-05 16:25:00|2469|2467|2468|2466|2469|2467|2468|2466|857
1767630310000|2026-01-05 16:25:10|2470|2468|2468|2466|2470|2468|2468|2466|757
1767630320000|2026-01-05 16:25:20|2467|2465|2469|2466|2469|2466|2467|2465|210
1767630330000|2026-01-05 16:25:30|2467|2465|2468|2466|2468|2466|2467|2465|300
1767630340000|2026-01-05 16:25:40|2467|2465|2467|2465|2468|2466|2466|2464|100
1767630350000|2026-01-05 16:25:50|2466|2464|2465|2463|2466|2464|2465|2463|2200
1767630360000|2026-01-05 16:26:00|2466|2464|2466|2464|2467|2465|2465|2463|100
1767630370000|2026-01-05 16:26:10|2467|2465|2467|2465|2467|2465|2466|2464|100
1767630380000|2026-01-05 16:26:20|2466|2464|2467|2465|2467|2465|2466|2464|107
1767630390000|2026-01-05 16:26:30|2466|2464|2467|2465|2467|2465|2466|2464|354
1767630400000|2026-01-05 16:26:40|2466|2464|2467|2465|2467|2465|2465|2463|0
1767630410000|2026-01-05 16:26:50|2466|2464|2467|2465|2467|2465|2465|2463|0
1767630420000|2026-01-05 16:27:00|2466|2464|2466|2464|2467|2465|2465|2463|100
1767630430000|2026-01-05 16:27:10|2465|2463|2465|2462|2466|2464|2464|2462|0
1767630440000|2026-01-05 16:27:20|2466|2463|2464|2462|2466|2463|2464|2462|0
1767630450000|2026-01-05 16:27:30|2465|2463|2464|2462|2467|2465|2464|2462|1025
1767630460000|2026-01-05 16:27:40|2465|2463|2466|2463|2466|2463|2464|2462|258
1767630470000|2026-01-05 16:27:50|2465|2462|2465|2463|2466|2464|2464|2462|250
1767630480000|2026-01-05 16:28:00|2466|2464|2465|2463|2466|2464|2465|2463|0
1767630490000|2026-01-05 16:28:10|2466|2464|2465|2463|2466|2464|2464|2462|1004
1767630500000|2026-01-05 16:28:20|2464|2462|2465|2463|2466|2464|2464|2462|200
1767630510000|2026-01-05 16:28:30|2466|2464|2466|2464|2466|2464|2465|2463|0
1767630520000|2026-01-05 16:28:40|2465|2463|2464|2462|2465|2463|2464|2462|777
1767630530000|2026-01-05 16:28:50|2465|2463|2464|2462|2465|2463|2463|2461|100
1767630540000|2026-01-05 16:29:00|2463|2461|2464|2462|2464|2462|2463|2461|1200
1767630550000|2026-01-05 16:29:10|2463|2461|2464|2462|2464|2462|2463|2461|0
1767630560000|2026-01-05 16:29:20|2463|2461|2464|2462|2464|2462|2463|2461|0
1767630570000|2026-01-05 16:29:30|2463|2461|2462|2460|2463|2461|2462|2460|100
1767630580000|2026-01-05 16:29:40|2463|2461|2463|2461|2463|2461|2462|2460|0
1767630590000|2026-01-05 16:29:50|2462|2460|2463|2460|2463|2461|2462|2459|100
1767630600000|2026-01-05 16:30:00|2465|2463|2464|2462|2465|2463|2463|2461|200
1767630610000|2026-01-05 16:30:10|2463|2461|2465|2463|2465|2463|2463|2461|410
1767630620000|2026-01-05 16:30:20|2464|2462|2465|2463|2465|2463|2464|2462|575
1767630630000|2026-01-05 16:30:30|2464|2462|2464|2461|2464|2462|2463|2460|0
1767630640000|2026-01-05 16:30:40|2463|2460|2461|2459|2463|2461|2461|2459|1560
1767630650000|2026-01-05 16:30:50|2462|2460|2461|2459|2463|2461|2461|2459|225
1767630660000|2026-01-05 16:31:00|2462|2460|2463|2461|2463|2461|2461|2459|310
1767630670000|2026-01-05 16:31:10|2462|2460|2462|2460|2463|2461|2462|2460|0
1767630680000|2026-01-05 16:31:20|2463|2461|2463|2461|2464|2462|2462|2460|0
1767630690000|2026-01-05 16:31:30|2464|2462|2464|2462|2464|2462|2463|2461|196
1767630700000|2026-01-05 16:31:40|2463|2461|2464|2462|2464|2462|2463|2461|100
1767630710000|2026-01-05 16:31:50|2463|2461|2463|2461|2464|2462|2463|2461|0
1767630720000|2026-01-05 16:32:00|2464|2462|2463|2461|2464|2462|2462|2460|0
1767630730000|2026-01-05 16:32:10|2462|2460|2462|2460|2463|2461|2462|2460|0
1767630740000|2026-01-05 16:32:20|2463|2461|2463|2461|2463|2461|2462|2460|325
1767630750000|2026-01-05 16:32:30|2462|2460|2465|2463|2465|2463|2462|2460|258
1767630760000|2026-01-05 16:32:40|2464|2462|2465|2463|2465|2463|2464|2462|350
1767630770000|2026-01-05 16:32:50|2464|2462|2466|2464|2466|2464|2464|2462|0
1767630780000|2026-01-05 16:33:00|2465|2463|2466|2464|2466|2464|2465|2463|292
1767630790000|2026-01-05 16:33:10|2465|2463|2466|2464|2467|2465|2465|2463|555
1767630800000|2026-01-05 16:33:20|2465|2463|2469|2467|2469|2467|2465|2463|0
1767630810000|2026-01-05 16:33:30|2468|2466|2465|2463|2468|2466|2464|2462|458
1767630820000|2026-01-05 16:33:40|2464|2462|2465|2463|2465|2463|2464|2462|0
1767630830000|2026-01-05 16:33:50|2464|2462|2464|2462|2465|2462|2463|2461|158
1767630840000|2026-01-05 16:34:00|2463|2461|2463|2461|2464|2462|2463|2461|0
1767630850000|2026-01-05 16:34:10|2464|2462|2462|2460|2464|2462|2462|2460|383
1767630860000|2026-01-05 16:34:20|2460|2458|2460|2458|2461|2459|2460|2458|1359
1767630870000|2026-01-05 16:34:30|2459|2457|2460|2458|2460|2458|2459|2457|1788
1767630880000|2026-01-05 16:34:40|2458|2456|2458|2456|2459|2457|2457|2455|516
1767630890000|2026-01-05 16:34:50|2457|2455|2457|2455|2458|2456|2457|2455|353
1767630900000|2026-01-05 16:35:00|2458|2456|2460|2458|2460|2458|2458|2456|339
1767630910000|2026-01-05 16:35:10|2459|2457|2460|2458|2460|2458|2459|2457|712
1767630920000|2026-01-05 16:35:20|2459|2457|2459|2457|2460|2458|2459|2457|100
1767630930000|2026-01-05 16:35:30|2460|2458|2460|2458|2460|2458|2459|2457|0
1767630940000|2026-01-05 16:35:40|2459|2457|2461|2459|2461|2459|2459|2457|200
1767630950000|2026-01-05 16:35:50|2460|2458|2462|2460|2462|2460|2460|2458|0
1767630960000|2026-01-05 16:36:00|2461|2459|2462|2460|2463|2461|2461|2459|210
1767630970000|2026-01-05 16:36:10|2461|2459|2461|2459|2462|2460|2460|2458|624
1767630980000|2026-01-05 16:36:20|2463|2460|2462|2460|2463|2461|2462|2460|210
1767630990000|2026-01-05 16:36:30|2463|2461|2463|2461|2464|2462|2463|2461|0
1767631000000|2026-01-05 16:36:40|2464|2462|2463|2461|2464|2462|2463|2461|345
1767631010000|2026-01-05 16:36:50|2464|2462|2464|2462|2465|2463|2463|2461|400
1767631020000|2026-01-05 16:37:00|2465|2463|2465|2463|2465|2463|2464|2462|0
1767631030000|2026-01-05 16:37:10|2464|2462|2465|2463|2466|2464|2464|2462|125
1767631040000|2026-01-05 16:37:20|2466|2464|2467|2465|2468|2466|2465|2463|600
1767631050000|2026-01-05 16:37:30|2468|2466|2468|2466|2468|2466|2467|2465|0
1767631060000|2026-01-05 16:37:40|2467|2465|2468|2466|2468|2466|2467|2465|0
1767631070000|2026-01-05 16:37:50|2469|2467|2469|2467|2470|2467|2469|2466|298
1767631080000|2026-01-05 16:38:00|2468|2466|2467|2465|2469|2467|2467|2465|250
1767631090000|2026-01-05 16:38:10|2468|2466|2468|2466|2468|2466|2467|2465|0
1767631100000|2026-01-05 16:38:20|2465|2463|2466|2464|2467|2465|2465|2463|0
1767631110000|2026-01-05 16:38:30|2467|2465|2467|2465|2467|2465|2466|2464|447
1767631120000|2026-01-05 16:38:40|2466|2464|2466|2464|2467|2465|2466|2464|300
1767631130000|2026-01-05 16:38:50|2467|2465|2467|2465|2468|2466|2467|2465|0
1767631140000|2026-01-05 16:39:00|2468|2466|2468|2466|2468|2466|2467|2465|1808
1767631150000|2026-01-05 16:39:10|2467|2465|2471|2469|2471|2469|2467|2465|0
1767631160000|2026-01-05 16:39:20|2472|2470|2472|2470|2472|2470|2471|2469|0
1767631170000|2026-01-05 16:39:30|2471|2469|2473|2471|2473|2471|2471|2469|0
1767631180000|2026-01-05 16:39:40|2472|2470|2473|2470|2474|2471|2472|2470|100
1767631190000|2026-01-05 16:39:50|2472|2471|2472|2470|2473|2471|2472|2470|100
1767631200000|2026-01-05 16:40:00|2473|2471|2474|2472|2474|2472|2472|2470|300
1767631210000|2026-01-05 16:40:10|2475|2473|2474|2472|2475|2473|2473|2471|0
1767631220000|2026-01-05 16:40:20|||||||||2300
1767631230000|2026-01-05 16:40:30|2474|2473|2474|2473|2474|2473|2474|2473|2310
1767631240000|2026-01-05 16:40:40|2475|2474|2475|2474|2475|2474|2475|2474|1310
1767631250000|2026-01-05 16:40:50|2476|2475|2477|2476|2477|2476|2476|2475|4959
1767631260000|2026-01-05 16:41:00|2476|2475|2476|2475|2476|2475|2476|2475|2900
1767631270000|2026-01-05 16:41:10|||||||||4103
1767631280000|2026-01-05 16:41:20|2477|2476|2478|2477|2478|2477|2477|2476|3256
1767631290000|2026-01-05 16:41:30|2479|2478|2481|2480|2481|2480|2479|2478|2684
1767631300000|2026-01-05 16:41:40|2480|2479|2480|2479|2480|2479|2480|2479|2350
1767631310000|2026-01-05 16:41:50|||||||||200
1767631320000|2026-01-05 16:42:00|2481|2480|2482|2481|2482|2481|2481|2480|17775
1767631330000|2026-01-05 16:42:10|||||||||3511
1767631340000|2026-01-05 16:42:20|2481|2480|2480|2479|2481|2480|2480|2479|5504
1767631350000|2026-01-05 16:42:30|2481|2480|2482|2481|2482|2481|2481|2480|3424
1767631360000|2026-01-05 16:42:40|||||||||100
1767631370000|2026-01-05 16:42:50|||||||||1241
1767631380000|2026-01-05 16:43:00|2483|2482|2483|2482|2483|2482|2483|2482|2440
1767631390000|2026-01-05 16:43:10|||||||||400
1767631400000|2026-01-05 16:43:20|||||||||3635
1767631410000|2026-01-05 16:43:30|2482|2481|2480|2479|2482|2481|2480|2479|4794
1767631420000|2026-01-05 16:43:40|||||||||100
1767631430000|2026-01-05 16:43:50|||||||||100
1767631440000|2026-01-05 16:44:00|||||||||1600
1767631450000|2026-01-05 16:44:10|2479|2478|2479|2478|2479|2478|2479|2478|1660
1767631460000|2026-01-05 16:44:20|2478|2477|2479|2478|2479|2478|2478|2477|2740
1767631470000|2026-01-05 16:44:30|||||||||1233
1767631480000|2026-01-05 16:44:40|2480|2479|2481|2480|2481|2480|2480|2479|5125
1767631490000|2026-01-05 16:44:50|2482|2481|2482|2481|2482|2481|2482|2481|2228
1767631500000|2026-01-05 16:45:00|2481|2480|2481|2480|2481|2480|2481|2480|500
1767631510000|2026-01-05 16:45:10|2480|2479|2479|2478|2480|2479|2479|2478|2239
1767631520000|2026-01-05 16:45:20|2478|2477|2480|2479|2480|2479|2478|2477|1450
1767631530000|2026-01-05 16:45:30|2481|2480|2482|2481|2482|2481|2481|2480|1957
1767631540000|2026-01-05 16:45:40|||||||||504
1767631550000|2026-01-05 16:45:50|2481|2480|2481|2480|2481|2480|2481|2480|1688
1767631560000|2026-01-05 16:46:00|2480|2479|2480|2479|2480|2479|2480|2479|2760
1767631570000|2026-01-05 16:46:10|||||||||521
1767631580000|2026-01-05 16:46:20|2481|2480|2482|2481|2482|2481|2481|2480|2991
1767631590000|2026-01-05 16:46:30|||||||||558
1767631600000|2026-01-05 16:46:40|2481|2480|2481|2480|2481|2480|2481|2480|2275
1767631610000|2026-01-05 16:46:50|||||||||125
1767631620000|2026-01-05 16:47:00|||||||||100
1767631630000|2026-01-05 16:47:10|||||||||804
1767631640000|2026-01-05 16:47:20|||||||||1651
1767631650000|2026-01-05 16:47:30|||||||||1100
1767631660000|2026-01-05 16:47:40|||||||||400
1767631670000|2026-01-05 16:47:50|2482|2481|2482|2481|2482|2481|2482|2481|2700
1767631680000|2026-01-05 16:48:00|||||||||500
1767631690000|2026-01-05 16:48:10|||||||||200
1767631700000|2026-01-05 16:48:20|2481|2480|2482|2481|2482|2481|2481|2480|6576
1767631710000|2026-01-05 16:48:30|||||||||100
1767631720000|2026-01-05 16:48:40|||||||||200
1767631730000|2026-01-05 16:48:50|||||||||210
1767631740000|2026-01-05 16:49:00|2481|2480|2480|2479|2481|2480|2480|2479|2476
1767631750000|2026-01-05 16:49:10|2481|2480|2480|2479|2481|2480|2480|2479|3898
1767631770000|2026-01-05 16:49:30|2481|2480|2481|2480|2481|2480|2481|2480|3242
1767631780000|2026-01-05 16:49:40|2482|2481|2482|2481|2482|2481|2482|2481|2326
1767631790000|2026-01-05 16:49:50|2483|2482|2483|2482|2483|2482|2483|2482|4423
1767631800000|2026-01-05 16:50:00|2482|2481|2482|2481|2482|2481|2482|2481|3308
1767631810000|2026-01-05 16:50:10|||||||||2772
1767631820000|2026-01-05 16:50:20|||||||||450
1767631830000|2026-01-05 16:50:30|||||||||1189
1767631840000|2026-01-05 16:50:40|||||||||400
1767631850000|2026-01-05 16:50:50|||||||||200
1767631860000|2026-01-05 16:51:00|2483|2482|2483|2482|2483|2482|2483|2482|3100
1767631870000|2026-01-05 16:51:10|2484|2483|2485|2484|2485|2484|2484|2483|3226
1767631880000|2026-01-05 16:51:20|2486|2485|2486|2485|2486|2485|2486|2485|4109
1767631890000|2026-01-05 16:51:30|2487|2486|2487|2486|2487|2486|2487|2486|900
1767631900000|2026-01-05 16:51:40|||||||||4683
1767631910000|2026-01-05 16:51:50|2488|2487|2488|2487|2488|2487|2488|2487|2426
1767631920000|2026-01-05 16:52:00|||||||||100
1767631930000|2026-01-05 16:52:10|||||||||239
1767631940000|2026-01-05 16:52:20|2487|2486|2486|2485|2487|2486|2486|2485|5029
1767631950000|2026-01-05 16:52:30|2487|2486|2488|2487|2488|2487|2487|2486|2410
1767631970000|2026-01-05 16:52:50|2489|2488|2489|2488|2489|2488|2489|2488|775
1767631980000|2026-01-05 16:53:00|2490|2489|2490|2489|2490|2489|2490|2489|3032
1767631990000|2026-01-05 16:53:10|2489|2488|2489|2488|2489|2488|2489|2488|1323
1767632000000|2026-01-05 16:53:20|2490|2489|2490|2489|2490|2489|2489|2488|5184
1767632010000|2026-01-05 16:53:30|||||||||300
1767632020000|2026-01-05 16:53:40|||||||||1003
1767632030000|2026-01-05 16:53:50|2491|2490|2491|2490|2491|2490|2491|2490|1593
1767632040000|2026-01-05 16:54:00|2490|2489|2490|2489|2490|2489|2490|2489|3434
1767632050000|2026-01-05 16:54:10|2491|2490|2491|2490|2491|2490|2491|2490|1600
1767632060000|2026-01-05 16:54:20|||||||||3008
1767632070000|2026-01-05 16:54:30|||||||||6863
1767632080000|2026-01-05 16:54:40|2492|2491|2492|2491|2492|2491|2492|2491|1604
1767632090000|2026-01-05 16:54:50|||||||||5500
1767632100000|2026-01-05 16:55:00|||||||||400
1767632110000|2026-01-05 16:55:10|2493|2492|2497|2496|2497|2496|2493|2492|12686
1767632120000|2026-01-05 16:55:20|2496|2495|2497|2496|2497|2496|2496|2495|3722
1767632130000|2026-01-05 16:55:30|||||||||200
1767632140000|2026-01-05 16:55:40|||||||||100
1767632150000|2026-01-05 16:55:50|||||||||641
1767632160000|2026-01-05 16:56:00|||||||||884
1767632170000|2026-01-05 16:56:10|2496|2495|2497|2496|2499|2498|2496|2495|106583
1767632180000|2026-01-05 16:56:20|2496|2495|2498|2497|2498|2497|2496|2495|3723
1767632190000|2026-01-05 16:56:30|2499|2498|2499|2498|2499|2498|2499|2498|2010
1767632200000|2026-01-05 16:56:40|2498|2497|2499|2498|2499|2498|2498|2497|3662
1767632210000|2026-01-05 16:56:50|||||||||740
1767632220000|2026-01-05 16:57:00|2498|2497|2498|2497|2498|2497|2497|2496|5664
1767632230000|2026-01-05 16:57:10|2497|2496|2498|2497|2499|2498|2497|2496|6104
1767632240000|2026-01-05 16:57:20|2499|2498|2502|2501|2502|2501|2499|2498|98673
1767632250000|2026-01-05 16:57:30|||||||||5207
1767632260000|2026-01-05 16:57:40|2503|2502|2503|2502|2503|2502|2503|2502|800
1767632270000|2026-01-05 16:57:50|||||||||3304
1767632280000|2026-01-05 16:58:00|2502|2501|2501|2500|2502|2501|2501|2500|4466
1767632290000|2026-01-05 16:58:10|||||||||300
1767632300000|2026-01-05 16:58:20|2500|2499|2501|2500|2501|2500|2498|2498|79833
1767632310000|2026-01-05 16:58:30|2502|2501|2502|2501|2502|2501|2502|2501|1900
1767632320000|2026-01-05 16:58:40|2501|2500|2501|2500|2501|2500|2500|2499|21499
1767632330000|2026-01-05 16:58:50|||||||||955
1767632340000|2026-01-05 16:59:00|2500|2499|2501|2500|2501|2500|2500|2499|26030
1767632350000|2026-01-05 16:59:10|2500|2499|2501|2500|2501|2500|2500|2499|60814
1767632370000|2026-01-05 16:59:30|||||||||100
1767632380000|2026-01-05 16:59:40|||||||||2165
1767632390000|2026-01-05 16:59:50|2502|2501|2502|2501|2503|2502|2502|2501|20290
1767632400000|2026-01-05 17:00:00|2503|2502|2503|2502|2503|2502|2503|2502|2894
1767632410000|2026-01-05 17:00:10|2502|2501|2503|2502|2503|2502|2502|2501|2307
1767632420000|2026-01-05 17:00:20|||||||||3200
1767632430000|2026-01-05 17:00:30|||||||||340
1767632440000|2026-01-05 17:00:40|2504|2503|2503|2502|2504|2503|2503|2502|4775
1767632450000|2026-01-05 17:00:50|2504|2503|2504|2503|2505|2504|2504|2503|15956
1767632460000|2026-01-05 17:01:00|||||||||1179
1767632470000|2026-01-05 17:01:10|2505|2504|2509|2508|2510|2509|2505|2504|30892
1767632480000|2026-01-05 17:01:20|2510|2509|2513|2512|2513|2512|2510|2509|26637
1767632490000|2026-01-05 17:01:30|2514|2513|2514|2513|2514|2513|2513|2512|14140
1767632500000|2026-01-05 17:01:40|2513|2512|2513|2512|2513|2512|2513|2512|2300
1767632510000|2026-01-05 17:01:50|2512|2511|2513|2512|2513|2512|2512|2511|3820
1767632520000|2026-01-05 17:02:00|2512|2511|2513|2512|2513|2512|2512|2511|22505
1767632530000|2026-01-05 17:02:10|2512|2511|2513|2512|2513|2512|2512|2511|8967
1767632540000|2026-01-05 17:02:20|2512|2511|2510|2509|2512|2511|2510|2509|7633
1767632550000|2026-01-05 17:02:30|2509|2508|2510|2509|2510|2509|2509|2508|11153
1767632560000|2026-01-05 17:02:40|2511|2510|2510|2509|2511|2510|2509|2508|47432
1767632570000|2026-01-05 17:02:50|2511|2510|2509|2508|2512|2511|2509|2508|19388
1767632580000|2026-01-05 17:03:00|||||||||200
1767632590000|2026-01-05 17:03:10|||||||||4000
1767632600000|2026-01-05 17:03:20|2510|2509|2510|2509|2510|2509|2510|2509|2305
1767632610000|2026-01-05 17:03:30|2509|2508|2509|2508|2509|2508|2509|2508|15924
1767632620000|2026-01-05 17:03:40|2510|2509|2510|2509|2510|2509|2510|2509|2254
1767632630000|2026-01-05 17:03:50|2509|2508|2509|2508|2509|2508|2509|2508|2893
1767632640000|2026-01-05 17:04:00|2508|2507|2508|2507|2508|2507|2508|2507|4100
1767632650000|2026-01-05 17:04:10|2509|2508|2507|2506|2509|2508|2507|2506|5692
1767632660000|2026-01-05 17:04:20|2506|2505|2505|2504|2507|2506|2505|2504|44233
1767632670000|2026-01-05 17:04:30|||||||||600
1767632680000|2026-01-05 17:04:40|2506|2505|2505|2504|2508|2507|2504|2503|34263
1767632690000|2026-01-05 17:04:50|||||||||3121
1767632700000|2026-01-05 17:05:00|2506|2505|2506|2505|2507|2506|2506|2505|11321
1767632710000|2026-01-05 17:05:10|2505|2504|2505|2504|2505|2504|2505|2504|15481
1767632720000|2026-01-05 17:05:20|2506|2505|2507|2506|2507|2506|2506|2505|1999
1767632730000|2026-01-05 17:05:30|2506|2505|2506|2505|2506|2505|2506|2505|5066
1767632740000|2026-01-05 17:05:40|2507|2506|2506|2505|2507|2506|2506|2505|2010
1767632750000|2026-01-05 17:05:50|2507|2506|2508|2507|2508|2507|2507|2506|1996
1767632760000|2026-01-05 17:06:00|2509|2508|2509|2508|2510|2509|2509|2508|29102
1767632770000|2026-01-05 17:06:10|2508|2507|2507|2506|2508|2507|2507|2506|2100
1767632780000|2026-01-05 17:06:20|2508|2507|2509|2508|2509|2508|2508|2507|1500
1767632790000|2026-01-05 17:06:30|2510|2509|2509|2508|2510|2509|2509|2508|1760
1767632800000|2026-01-05 17:06:40|2508|2507|2508|2507|2508|2507|2507|2506|3199
1767632810000|2026-01-05 17:06:50|2507|2506|2507|2506|2507|2506|2507|2506|500
1767632820000|2026-01-05 17:07:00|2508|2507|2507|2506|2508|2507|2507|2506|5063
1767632830000|2026-01-05 17:07:10|2508|2507|2507|2506|2508|2507|2507|2506|1921
1767632840000|2026-01-05 17:07:20|2508|2507|2510|2509|2510|2509|2508|2507|3437
1767632850000|2026-01-05 17:07:30|2511|2510|2511|2510|2511|2510|2511|2510|3865
1767632870000|2026-01-05 17:07:50|2510|2509|2509|2508|2510|2509|2509|2508|2405
1767632880000|2026-01-05 17:08:00|||||||||100
1767632890000|2026-01-05 17:08:10|2508|2507|2508|2507|2508|2507|2508|2507|2592
1767632900000|2026-01-05 17:08:20|2509|2508|2509|2508|2509|2508|2509|2508|3440
1767632910000|2026-01-05 17:08:30|||||||||200
1767632920000|2026-01-05 17:08:40|||||||||100
1767632930000|2026-01-05 17:08:50|2508|2507|2508|2507|2508|2507|2508|2507|3340
1767632940000|2026-01-05 17:09:00|||||||||100
1767632950000|2026-01-05 17:09:10|||||||||600
1767632970000|2026-01-05 17:09:30|2507|2506|2506|2505|2507|2506|2506|2505|3843
1767632980000|2026-01-05 17:09:40|||||||||200
1767632990000|2026-01-05 17:09:50|2505|2504|2506|2505|2506|2505|2505|2504|1702
1767633000000|2026-01-05 17:10:00|||||||||747
1767633010000|2026-01-05 17:10:10|||||||||601
1767633020000|2026-01-05 17:10:20|2507|2506|2507|2506|2507|2506|2507|2506|2637
1767633030000|2026-01-05 17:10:30|2508|2507|2508|2507|2508|2507|2508|2507|3768
1767633040000|2026-01-05 17:10:40|||||||||420
1767633050000|2026-01-05 17:10:50|2509|2508|2509|2508|2509|2508|2509|2508|1198
1767633060000|2026-01-05 17:11:00|2508|2507|2508|2507|2508|2507|2508|2507|3250
1767633070000|2026-01-05 17:11:10|||||||||120
1767633080000|2026-01-05 17:11:20|2507|2506|2507|2506|2507|2506|2506|2505|3461
1767633090000|2026-01-05 17:11:30|||||||||1019
1767633110000|2026-01-05 17:11:50|2506|2505|2506|2505|2506|2505|2506|2505|1187
1767633120000|2026-01-05 17:12:00|||||||||100
1767633130000|2026-01-05 17:12:10|||||||||2923
1767633140000|2026-01-05 17:12:20|||||||||600
1767633150000|2026-01-05 17:12:30|2507|2506|2508|2507|2508|2507|2507|2506|2933
1767633160000|2026-01-05 17:12:40|2509|2508|2511|2510|2512|2511|2509|2508|85766
1767633170000|2026-01-05 17:12:50|2512|2511|2512|2511|2513|2512|2512|2511|7414
1767633180000|2026-01-05 17:13:00|||||||||1687
1767633190000|2026-01-05 17:13:10|||||||||385
1767633200000|2026-01-05 17:13:20|||||||||955
1767633210000|2026-01-05 17:13:30|2511|2510|2511|2510|2511|2510|2511|2510|5172
1767633220000|2026-01-05 17:13:40|2512|2511|2511|2510|2514|2513|2510|2509|40028
1767633230000|2026-01-05 17:13:50|||||||||200
1767633240000|2026-01-05 17:14:00|2512|2511|2512|2511|2512|2511|2512|2511|1062
1767633250000|2026-01-05 17:14:10|||||||||1000
1767633260000|2026-01-05 17:14:20|||||||||1978
1767633270000|2026-01-05 17:14:30|2513|2512|2513|2512|2514|2513|2513|2512|4260
1767633280000|2026-01-05 17:14:40|2512|2511|2512|2511|2512|2511|2512|2511|3835
1767633290000|2026-01-05 17:14:50|||||||||479
1767633300000|2026-01-05 17:15:00|2513|2512|2513|2512|2513|2512|2513|2512|2150
1767633310000|2026-01-05 17:15:10|2514|2513|2514|2513|2514|2513|2514|2513|1702
1767633320000|2026-01-05 17:15:20|||||||||1883
1767633330000|2026-01-05 17:15:30|2513|2512|2513|2512|2513|2512|2513|2512|6254
1767633340000|2026-01-05 17:15:40|||||||||400
1767633350000|2026-01-05 17:15:50|||||||||1600
1767633360000|2026-01-05 17:16:00|2512|2511|2512|2511|2512|2511|2512|2511|2400
1767633370000|2026-01-05 17:16:10|2511|2510|2511|2510|2511|2510|2511|2510|300
1767633380000|2026-01-05 17:16:20|||||||||200
1767633390000|2026-01-05 17:16:30|2512|2511|2511|2510|2512|2511|2511|2510|5303
1767633400000|2026-01-05 17:16:40|2512|2511|2512|2511|2512|2511|2512|2511|898
1767633410000|2026-01-05 17:16:50|||||||||2300
1767633420000|2026-01-05 17:17:00|||||||||990
1767633430000|2026-01-05 17:17:10|||||||||300
1767633440000|2026-01-05 17:17:20|2511|2510|2511|2510|2511|2510|2511|2510|2686
1767633450000|2026-01-05 17:17:30||2511||2510||2511||2510|2400
1767633460000|2026-01-05 17:17:40|2510|2509|2510|2509|2510|2509|2510|2509|2513
1767633470000|2026-01-05 17:17:50|||||||||1800
1767633490000|2026-01-05 17:18:10|2509|2508|2509|2508|2509|2508|2509|2508|2532
1767633500000|2026-01-05 17:18:20|||||||||400
1767633510000|2026-01-05 17:18:30|||||||||1500
1767633520000|2026-01-05 17:18:40|||||||||409
1767633530000|2026-01-05 17:18:50|2508|2507|2508|2507|2508|2507|2508|2507|1000
1767633540000|2026-01-05 17:19:00|||||||||500
1767633550000|2026-01-05 17:19:10|2507|2506|2507|2506|2507|2506|2507|2506|1208
1767633560000|2026-01-05 17:19:20|||||||||900
1767633570000|2026-01-05 17:19:30|||||||||200
1767633580000|2026-01-05 17:19:40|||||||||400
1767633590000|2026-01-05 17:19:50|||||||||500
1767633600000|2026-01-05 17:20:00|2506|2505|2506|2505|2506|2505|2506|2505|2948
1767633610000|2026-01-05 17:20:10|2505|2504|2505|2504|2505|2504|2505|2504|2999
1767633620000|2026-01-05 17:20:20|||||||||700
1767633630000|2026-01-05 17:20:30|||||||||1391
1767633640000|2026-01-05 17:20:40|||||||||200
1767633650000|2026-01-05 17:20:50|2504|2503|2504|2503|2504|2503|2504|2503|1191
1767633660000|2026-01-05 17:21:00|2503|2502|2503|2502|2503|2502|2503|2502|1795
1767633670000|2026-01-05 17:21:10|||||||||560
1767633680000|2026-01-05 17:21:20|2504|2503|2504|2503|2505|2504|2504|2503|11458
1767633690000|2026-01-05 17:21:30|2505|2504|2504|2503|2505|2504|2504|2503|3909
1767633720000|2026-01-05 17:22:00|2505|2504|2506|2505|2506|2505|2505|2504|6661
1767633730000|2026-01-05 17:22:10|2507|2506|2507|2506|2507|2506|2507|2506|1040
1767633740000|2026-01-05 17:22:20|||||||||1100
1767633750000|2026-01-05 17:22:30|||||||||2225
1767633760000|2026-01-05 17:22:40|2508|2507|2508|2507|2508|2507|2508|2507|2340
1767633770000|2026-01-05 17:22:50|||||||||1100
1767633780000|2026-01-05 17:23:00|2509|2508|2509|2508|2509|2508|2509|2508|2565
1767633790000|2026-01-05 17:23:10|2510|2509|2510|2509|2510|2509|2510|2509|1063
1767633800000|2026-01-05 17:23:20|2511|2510|2511|2510|2511|2510|2511|2510|3332
1767633810000|2026-01-05 17:23:30|||||||||130
1767633820000|2026-01-05 17:23:40|||||||||600
1767633830000|2026-01-05 17:23:50|||||||||100
1767633840000|2026-01-05 17:24:00|2510|2509|2510|2509|2511|2510|2510|2509|5004
1767633850000|2026-01-05 17:24:10|2511|2510|2511|2510|2511|2510|2511|2510|2000
1767633860000|2026-01-05 17:24:20|||||||||198
1767633870000|2026-01-05 17:24:30|2512|2511|2512|2511|2512|2511|2512|2511|2188
1767633880000|2026-01-05 17:24:40|2513|2512|2513|2512|2513|2512|2513|2512|2412
1767633890000|2026-01-05 17:24:50|||||||||965
1767633900000|2026-01-05 17:25:00|||||||||200
1767633910000|2026-01-05 17:25:10|2512|2511|2513|2512|2513|2512|2512|2511|3861
1767633920000|2026-01-05 17:25:20|2512|2511|2512|2511|2513|2512|2512|2511|5680
1767633930000|2026-01-05 17:25:30|||||||||1198
1767633940000|2026-01-05 17:25:40|||||||||1160
1767633950000|2026-01-05 17:25:50|2513|2512|2513|2512|2513|2512|2513|2512|1100
1767633960000|2026-01-05 17:26:00|||||||||1741
1767633970000|2026-01-05 17:26:10|||||||||1838
1767633980000|2026-01-05 17:26:20|||||||||761
1767633990000|2026-01-05 17:26:30|2512|2511|2510|2509|2512|2511|2510|2509|8550
1767634000000|2026-01-05 17:26:40|||||||||563
1767634010000|2026-01-05 17:26:50|2509|2508|2509|2508|2509|2508|2509|2508|1406
1767634020000|2026-01-05 17:27:00|2510|2509|2510|2509|2510|2509|2509|2508|6367
1767634030000|2026-01-05 17:27:10|2509|2508|2510|2509|2510|2509|2509|2508|1815
1767634040000|2026-01-05 17:27:20|||||||||1202
1767634050000|2026-01-05 17:27:30|2509|2508|2509|2508|2509|2508|2509|2508|1373
1767634060000|2026-01-05 17:27:40|||||||||1290
1767634070000|2026-01-05 17:27:50|2510|2509|2509|2508|2510|2509|2509|2508|5141
1767634080000|2026-01-05 17:28:00|2508|2507|2507|2506|2508|2507|2507|2506|1092
1767634090000|2026-01-05 17:28:10|2508|2507|2509|2508|2509|2508|2508|2507|2400
1767634100000|2026-01-05 17:28:20|2510|2509|2510|2509|2510|2509|2510|2509|13644
1767634110000|2026-01-05 17:28:30|||||||||283
1767634120000|2026-01-05 17:28:40|2509|2508|2510|2509|2510|2509|2509|2508|2273
1767634130000|2026-01-05 17:28:50|2509||2510||2510||2509||560
1767634140000|2026-01-05 17:29:00|||||||||445
1767634150000|2026-01-05 17:29:10|2509|2508|2508|2507|2509|2508|2508|2507|4272
1767634160000|2026-01-05 17:29:20|2507|2506|2507|2506|2507|2506|2507|2506|1580
1767634170000|2026-01-05 17:29:30|||||||||200
1767634180000|2026-01-05 17:29:40|||||||||4220
1767634190000|2026-01-05 17:29:50|2506|2505|2506|2505|2506|2505|2506|2505|1754
1767634200000|2026-01-05 17:30:00|2507|2506|2508|2507|2508|2507|2507|2506|5102
1767634220000|2026-01-05 17:30:20|||||||||1794
1767634230000|2026-01-05 17:30:30|||||||||300
1767634240000|2026-01-05 17:30:40|||||||||700
1767634260000|2026-01-05 17:31:00|2507|2506|2506|2505|2507|2506|2505|2504|10469
1767634270000|2026-01-05 17:31:10|||||||||1434
1767634280000|2026-01-05 17:31:20|2505|2504|2505|2504|2505|2504|2505|2504|4864
1767634290000|2026-01-05 17:31:30|2504|2503|2504|2503|2504|2503|2504|2503|1798
1767634300000|2026-01-05 17:31:40|||||||||400
1767634310000|2026-01-05 17:31:50|||||||||5592
1767634320000|2026-01-05 17:32:00|||||||||400
1767634330000|2026-01-05 17:32:10|||||||||375
1767634340000|2026-01-05 17:32:20|||||||||550
1767634350000|2026-01-05 17:32:30|||||||||798
1767634360000|2026-01-05 17:32:40|||||||||1545
1767634370000|2026-01-05 17:32:50|2503|2502|2503|2502|2503|2502|2503|2502|12114
1767634380000|2026-01-05 17:33:00|2504|2503|2504|2503|2505|2504|2504|2503|13621
1767634390000|2026-01-05 17:33:10|2503|2502|2504|2503|2504|2503|2503|2502|1775
1767634400000|2026-01-05 17:33:20|2503|2502|2503|2502|2503|2502|2503|2502|700
1767634410000|2026-01-05 17:33:30|2502|2501|2502|2501|2502|2501|2502|2501|1645
1767634420000|2026-01-05 17:33:40|||||||||150
1767634430000|2026-01-05 17:33:50|||||||||562
1767634440000|2026-01-05 17:34:00|||||||||100
1767634450000|2026-01-05 17:34:10|2503|2502|2503|2502|2503|2502|2503|2502|1898
1767634460000|2026-01-05 17:34:20|2504|2503|2503|2502|2504|2503|2503|2502|4844
1767634470000|2026-01-05 17:34:30|||||||||200
1767634480000|2026-01-05 17:34:40|2502|2501|2502|2501|2503|2502|2502|2501|6798
1767634490000|2026-01-05 17:34:50|2501|2500|2501|2500|2501|2500|2501|2500|1299
1767634500000|2026-01-05 17:35:00|2500|2499|2501|2500|2502|2501|2500|2499|18292
1767634510000|2026-01-05 17:35:10|||||||||2515
1767634520000|2026-01-05 17:35:20|2502|2501|2502|2501|2503|2502|2502|2501|3924
1767634530000|2026-01-05 17:35:30|||||||||100
1767634540000|2026-01-05 17:35:40|||||||||1734
1767634560000|2026-01-05 17:36:00|2501|2500|2501|2500|2501|2500|2501|2500|1400
1767634570000|2026-01-05 17:36:10|||||||||200
1767634590000|2026-01-05 17:36:30|||||||||500
1767634600000|2026-01-05 17:36:40|2500|2499|2499|2498|2501|2500|2499|2498|74936
1767634610000|2026-01-05 17:36:50|||||||||1250
1767634620000|2026-01-05 17:37:00|||||||||200
1767634630000|2026-01-05 17:37:10|||||||||784
1767634640000|2026-01-05 17:37:20|||||||||935
1767634650000|2026-01-05 17:37:30|||||||||1120
1767634660000|2026-01-05 17:37:40|2498|2497|2498|2497|2498|2497|2498|2497|5767
1767634670000|2026-01-05 17:37:50|||||||||600
1767634680000|2026-01-05 17:38:00|2499|2498|2499|2498|2499|2498|2499|2498|8194
1767634690000|2026-01-05 17:38:10|2498|2497|2497|2496|2498|2497|2497|2496|4481
1767634710000|2026-01-05 17:38:30|2498|2497|2498|2497|2498|2497|2498|2497|2537
1767634720000|2026-01-05 17:38:40|||||||||258
1767634730000|2026-01-05 17:38:50|2499|2498|2499|2498|2499|2498|2499|2498|2590
1767634740000|2026-01-05 17:39:00|||||||||2686
1767634750000|2026-01-05 17:39:10|||||||||246
1767634760000|2026-01-05 17:39:20|||||||||100
1767634770000|2026-01-05 17:39:30|2498|2497|2498|2497|2498|2497|2498|2497|2499
1767634780000|2026-01-05 17:39:40|||||||||4223
1767634790000|2026-01-05 17:39:50|||||||||1134
1767634800000|2026-01-05 17:40:00|||||||||400
1767634810000|2026-01-05 17:40:10|||||||||200
1767634820000|2026-01-05 17:40:20|2497|2496|2497|2496|2497|2496|2497|2496|1999
1767634830000|2026-01-05 17:40:30|||||||||300
1767634840000|2026-01-05 17:40:40|||||||||200
1767634850000|2026-01-05 17:40:50|||||||||300
1767634860000|2026-01-05 17:41:00|||||||||720
1767634870000|2026-01-05 17:41:10|2498|2497|2498|2497|2498|2497|2498|2497|5446
1767634880000|2026-01-05 17:41:20|||||||||338
1767634890000|2026-01-05 17:41:30|2499|2498|2499|2498|2499|2498|2499|2498|2046
1767634900000|2026-01-05 17:41:40|||||||||200
1767634910000|2026-01-05 17:41:50|||||||||300
1767634920000|2026-01-05 17:42:00|||||||||100
1767634930000|2026-01-05 17:42:10|||||||||200
1767634940000|2026-01-05 17:42:20|||||||||351
1767634950000|2026-01-05 17:42:30|2500|2499|2500|2499|2500|2499|2500|2499|2556
1767634960000|2026-01-05 17:42:40|||||||||100
1767634970000|2026-01-05 17:42:50|||||||||200
1767634980000|2026-01-05 17:43:00|||||||||100
1767634990000|2026-01-05 17:43:10|2501|2500|2500|2499|2501|2500|2500|2499|10100
1767635000000|2026-01-05 17:43:20|2501|2500|2502|2501|2502|2501|2501|2500|2742
1767635010000|2026-01-05 17:43:30|||||||||2099
1767635030000|2026-01-05 17:43:50|2503|2502|2502|2501|2503|2502|2502|2501|5700
1767635040000|2026-01-05 17:44:00|||||||||2000
1767635050000|2026-01-05 17:44:10|||||||||5276
1767635060000|2026-01-05 17:44:20|||||||||220
1767635070000|2026-01-05 17:44:30|2501|2500|2500|2499|2501|2500|2500|2499|8344
1767635080000|2026-01-05 17:44:40|2499|2498|2498|2497|2499|2498|2498|2497|3871
1767635090000|2026-01-05 17:44:50|||||||||707
1767635110000|2026-01-05 17:45:10|||||||||100
1767635120000|2026-01-05 17:45:20|||||||||100
1767635130000|2026-01-05 17:45:30|||||||||185
1767635140000|2026-01-05 17:45:40|2497|2496|2497|2496|2497|2496|2497|2496|4162
1767635150000|2026-01-05 17:45:50|||||||||821
1767635160000|2026-01-05 17:46:00|2496|2495|2497|2496|2497|2496|2496|2495|3423
1767635170000|2026-01-05 17:46:10|||||||||320
1767635180000|2026-01-05 17:46:20|2498|2497|2498|2497|2498|2497|2498|2497|4230
1767635190000|2026-01-05 17:46:30|2497|2496|2497|2496|2497|2496|2497|2496|1691
1767635200000|2026-01-05 17:46:40|||||||||518
1767635210000|2026-01-05 17:46:50|||||||||1789
1767635220000|2026-01-05 17:47:00|||||||||100
1767635230000|2026-01-05 17:47:10|||||||||605
1767635240000|2026-01-05 17:47:20|||||||||1160
1767635250000|2026-01-05 17:47:30|||||||||258
1767635260000|2026-01-05 17:47:40|2496|2495|2496|2495|2496|2495|2496|2495|1934
1767635270000|2026-01-05 17:47:50|||||||||1178
1767635280000|2026-01-05 17:48:00|||||||||1749
1767635290000|2026-01-05 17:48:10|||||||||100
1767635300000|2026-01-05 17:48:20|||||||||2001
1767635310000|2026-01-05 17:48:30|2495|2494|2495|2494|2495|2494|2495|2494|2979
1767635320000|2026-01-05 17:48:40|||||||||400
1767635330000|2026-01-05 17:48:50|2494|2493|2494|2493|2494|2493|2494|2493|1122
1767635340000|2026-01-05 17:49:00|||||||||100
1767635350000|2026-01-05 17:49:10|||||||||2100
1767635360000|2026-01-05 17:49:20|2495|2494|2495|2494|2495|2494|2495|2494|4320
1767635370000|2026-01-05 17:49:30|||||||||100
1767635390000|2026-01-05 17:49:50|||||||||2207
1767635400000|2026-01-05 17:50:00|||||||||100
1767635410000|2026-01-05 17:50:10|||||||||100
1767635420000|2026-01-05 17:50:20|||||||||300
1767635430000|2026-01-05 17:50:30|||||||||525
1767635440000|2026-01-05 17:50:40|||||||||1631
1767635450000|2026-01-05 17:50:50|2494|2493|2495|2494|2495|2494|2494|2493|5937
1767635460000|2026-01-05 17:51:00|||||||||2808
1767635470000|2026-01-05 17:51:10|||||||||1818
1767635480000|2026-01-05 17:51:20|||||||||1740
1767635490000|2026-01-05 17:51:30|||||||||998
1767635500000|2026-01-05 17:51:40|2494|2493|2494|2493|2494|2494|2494|2493|2594
1767635510000|2026-01-05 17:51:50|||||||||600
1767635520000|2026-01-05 17:52:00|||||||||663
1767635530000|2026-01-05 17:52:10|||||||||700
1767635540000|2026-01-05 17:52:20|||||||||300
1767635550000|2026-01-05 17:52:30|||||||||9277
1767635560000|2026-01-05 17:52:40|||||||||2142
1767635570000|2026-01-05 17:52:50|2493|2492|2493|2492|2493|2492|2493|2492|2578
1767635580000|2026-01-05 17:53:00|||||||||400
1767635590000|2026-01-05 17:53:10|||||||||200
1767635600000|2026-01-05 17:53:20|||||||||620
1767635610000|2026-01-05 17:53:30|2494|2493|2493|2492|2494|2493|2492|2491|20725
1767635620000|2026-01-05 17:53:40|||||||||946
1767635630000|2026-01-05 17:53:50|||||||||518
1767635640000|2026-01-05 17:54:00|||||||||2518
1767635650000|2026-01-05 17:54:10|||||||||100
1767635660000|2026-01-05 17:54:20|2494|2493|2495|2494|2495|2494|2493|2493|6225
1767635670000|2026-01-05 17:54:30|2496|2495|2495|2494|2496|2495|2495|2494|5785
1767635680000|2026-01-05 17:54:40|||||||||580
1767635690000|2026-01-05 17:54:50|2496|2495|2496|2495|2496|2495|2496|2495|1300
1767635700000|2026-01-05 17:55:00|2495|2494|2494|2493|2495|2494|2494|2493|5048
1767635720000|2026-01-05 17:55:20|2495|2494|2495|2494|2495|2494|2495|2494|1959
1767635730000|2026-01-05 17:55:30|2494|2493|2494|2493|2494|2493|2494|2493|3635
1767635740000|2026-01-05 17:55:40|2493|2492|2493|2492|2493|2492|2493|2492|3851
1767635750000|2026-01-05 17:55:50|||||||||100
1767635760000|2026-01-05 17:56:00|||||||||755
1767635790000|2026-01-05 17:56:30|||||||||200
1767635800000|2026-01-05 17:56:40|||||||||200
1767635810000|2026-01-05 17:56:50|||||||||420
1767635820000|2026-01-05 17:57:00|2494|2493|2495|2494|2495|2494|2494|2493|6100
1767635830000|2026-01-05 17:57:10|2494|2493|2494|2493|2494|2493|2494|2493|1098
1767635840000|2026-01-05 17:57:20|2495|2494|2495|2494|2495|2494|2495|2494|996
1767635850000|2026-01-05 17:57:30|||||||||1200
1767635860000|2026-01-05 17:57:40|||||||||200
1767635870000|2026-01-05 17:57:50|||||||||520
1767635880000|2026-01-05 17:58:00|2494|2493|2495|2494|2495|2494|2494|2493|5017
1767635890000|2026-01-05 17:58:10|2494|2493|2494|2493|2495|2494|2494|2493|6928
1767635900000|2026-01-05 17:58:20|2495|2494|2494|2493|2495|2494|2494|2493|1298
1767635910000|2026-01-05 17:58:30|||||||||196
1767635920000|2026-01-05 17:58:40|||||||||450
1767635930000|2026-01-05 17:58:50|||||||||720
1767635940000|2026-01-05 17:59:00|2495|2494|2494|2493|2495|2494|2494|2493|11280
1767635950000|2026-01-05 17:59:10|||||||||1823
1767635960000|2026-01-05 17:59:20|2493|2492|2493|2492|2493|2492|2493|2492|3287
1767635970000|2026-01-05 17:59:30|||||||||100
1767635980000|2026-01-05 17:59:40|2494|2493|2494|2493|2494|2493|2494|2493|5947
1767636000000|2026-01-05 18:00:00|2495|2494|2495|2494|2495|2494|2495|2494|2613
1767636010000|2026-01-05 18:00:10|2494|2493|2494|2493|2494|2493|2494|2493|1300
1767636020000|2026-01-05 18:00:20|||||||||300
1767636030000|2026-01-05 18:00:30|||||||||420
1767636040000|2026-01-05 18:00:40|2493|2492|2493|2492|2493|2492|2493|2492|2029
1767636050000|2026-01-05 18:00:50|||||||||1005
1767636060000|2026-01-05 18:01:00|||||||||2151
1767636070000|2026-01-05 18:01:10|||||||||2945
1767636080000|2026-01-05 18:01:20|2494|2493|2494|2493|2494|2493|2494|2493|2600
1767636090000|2026-01-05 18:01:30|2495|2494|2495|2494|2495|2494|2495|2494|3052
1767636100000|2026-01-05 18:01:40|||||||||1745
1767636110000|2026-01-05 18:01:50|2494|2493|2494|2493|2494|2493|2494|2493|2633
1767636120000|2026-01-05 18:02:00|||||||||500
1767636140000|2026-01-05 18:02:20|2493|2492|2493|2492|2493|2492|2493|2492|3710
1767636160000|2026-01-05 18:02:40|||||||||100
1767636170000|2026-01-05 18:02:50|2494|2493|2493|2492|2498|2497|2493|2492|33853
1767636180000|2026-01-05 18:03:00|2494|2493|2494|2493|2494|2493|2494|2493|6463
1767636190000|2026-01-05 18:03:10|||||||||2045
1767636200000|2026-01-05 18:03:20|||||||||1023
1767636210000|2026-01-05 18:03:30|2493|2492|2493|2492|2493|2492|2493|2492|5172
1767636220000|2026-01-05 18:03:40|||||||||150
1767636250000|2026-01-05 18:04:10|||||||||625
1767636260000|2026-01-05 18:04:20|||||||||200
1767636270000|2026-01-05 18:04:30|2492|2491|2490|2489|2492|2491|2490|2489|29255
1767636280000|2026-01-05 18:04:40|2489|2488|2489|2488|2489|2488|2489|2488|22648
1767636290000|2026-01-05 18:04:50|2488|2487|2488|2487|2488|2487|2488|2487|2394
1767636300000|2026-01-05 18:05:00|2489|2488|2489|2488|2489|2488|2489|2488|6415
1767636310000|2026-01-05 18:05:10|||||||||100
1767636330000|2026-01-05 18:05:30|||||||||200
1767636340000|2026-01-05 18:05:40|||||||||1065
1767636360000|2026-01-05 18:06:00|2490|2488|2489|2487|2490|2488|2489|2487|100
1767636370000|2026-01-05 18:06:10|2490|2488|2489|2487|2490|2488|2489|2487|0
1767636380000|2026-01-05 18:06:20|2490|2488|2489|2487|2490|2488|2488|2486|335
1767636390000|2026-01-05 18:06:30|2488|2486|2489|2487|2489|2487|2488|2486|0
1767636400000|2026-01-05 18:06:40|2488|2486|2489|2487|2490|2488|2488|2486|1000
1767636410000|2026-01-05 18:06:50|2488|2486|2489|2487|2489|2487|2488|2486|700
1767636420000|2026-01-05 18:07:00|2488|2486|2487|2484|2489|2487|2486|2483|0
1767636430000|2026-01-05 18:07:10|2486|2485|2486|2484|2487|2485|2486|2484|0
1767636440000|2026-01-05 18:07:20|2487|2485|2488|2486|2488|2486|2486|2484|100
1767636450000|2026-01-05 18:07:30|2487|2485|2488|2486|2488|2486|2487|2485|500
1767636460000|2026-01-05 18:07:40|2487|2485|2487|2485|2488|2486|2487|2485|0
1767636470000|2026-01-05 18:07:50|2486|2484|2487|2485|2487|2485|2486|2484|100
1767636480000|2026-01-05 18:08:00|2486|2484|2486|2484|2487|2485|2486|2484|0
1767636490000|2026-01-05 18:08:10|2487|2485|2486|2484|2487|2485|2486|2484|400
1767636500000|2026-01-05 18:08:20|2488|2486|2487|2485|2488|2486|2487|2485|100
1767636510000|2026-01-05 18:08:30|2488|2486|2487|2485|2488|2486|2487|2485|0
1767636520000|2026-01-05 18:08:40|2488|2486|2488|2486|2488|2486|2487|2485|0
1767636530000|2026-01-05 18:08:50|2487|2485|2487|2485|2488|2486|2487|2485|0
1767636540000|2026-01-05 18:09:00|2488|2486|2488|2486|2488|2486|2487|2485|250
1767636550000|2026-01-05 18:09:10|2487|2485|2488|2486|2489|2487|2487|2485|0
1767636560000|2026-01-05 18:09:20|2487|2485|2487|2485|2488|2486|2487|2485|685
1767636570000|2026-01-05 18:09:30|2488|2486|2488|2486|2489|2487|2487|2485|0
1767636580000|2026-01-05 18:09:40|2489|2487|2488|2486|2489|2487|2487|2485|1580
1767636590000|2026-01-05 18:09:50|2487|2485|2487|2485|2487|2485|2487|2485|100
1767636600000|2026-01-05 18:10:00|2488|2486|2487|2485|2488|2486|2487|2485|0
1767636610000|2026-01-05 18:10:10|2488|2486|2487|2485|2489|2487|2487|2485|327
1767636620000|2026-01-05 18:10:20|2488|2486|2488|2486|2488|2486|2487|2485|0
1767636630000|2026-01-05 18:10:30|2487|2485|2487|2485|2488|2486|2487|2485|800
1767636640000|2026-01-05 18:10:40|2488|2486|2488|2486|2488|2486|2487|2485|235
1767636650000|2026-01-05 18:10:50|2487|2485|2487|2485|2488|2486|2487|2485|220
1767636660000|2026-01-05 18:11:00|2488|2486|2487|2485|2488|2486|2487|2485|0
1767636670000|2026-01-05 18:11:10|2488|2486|2488|2486|2488|2486|2487|2485|0
1767636680000|2026-01-05 18:11:20|2487|2485|2489|2487|2490|2488|2487|2485|373
1767636690000|2026-01-05 18:11:30|2488|2486|2487|2485|2488|2486|2487|2485|370
1767636700000|2026-01-05 18:11:40|2488|2486|2486|2483|2488|2486|2486|2483|0
1767636710000|2026-01-05 18:11:50|2487|2484|2487|2485|2487|2485|2486|2484|0
1767636720000|2026-01-05 18:12:00|2486|2484|2488|2486|2488|2486|2485|2483|200
1767636730000|2026-01-05 18:12:10|2487|2485|2488|2486|2488|2486|2487|2485|250
1767636740000|2026-01-05 18:12:20|2486|2484|2486|2484|2487|2485|2486|2484|100
1767636750000|2026-01-05 18:12:30|2487|2485|2485|2483|2487|2485|2485|2483|100
1767636760000|2026-01-05 18:12:40|2486|2484|2486|2484|2486|2484|2485|2483|0
1767636770000|2026-01-05 18:12:50|2485|2482|2484|2482|2485|2483|2483|2481|200
1767636780000|2026-01-05 18:13:00|2485|2483|2485|2483|2486|2484|2485|2483|100
1767636790000|2026-01-05 18:13:10|2486|2484|2486|2484|2486|2484|2485|2483|0
1767636800000|2026-01-05 18:13:20|2485|2483|2485|2483|2486|2484|2485|2483|0
1767636810000|2026-01-05 18:13:30|2486|2484|2486|2484|2487|2485|2485|2483|563
1767636820000|2026-01-05 18:13:40|2485|2483|2486|2484|2486|2484|2485|2483|0
1767636830000|2026-01-05 18:13:50|2485|2483|2484|2482|2486|2484|2484|2482|100
1767636840000|2026-01-05 18:14:00|2485|2483|2484|2482|2485|2483|2484|2482|0
1767636850000|2026-01-05 18:14:10|2485|2483|2485|2483|2485|2483|2484|2482|0
1767636860000|2026-01-05 18:14:20|2484|2482|2484|2482|2484|2482|2484|2482|502
1767636870000|2026-01-05 18:14:30|2485|2483|2484|2482|2485|2483|2483|2481|100
1767636880000|2026-01-05 18:14:40|2483|2481|2484|2482|2484|2482|2483|2481|0
1767636890000|2026-01-05 18:14:50|2483|2481|2483|2481|2484|2482|2483|2481|933
1767636900000|2026-01-05 18:15:00|2484|2482|2483|2481|2484|2482|2483|2481|100
1767636910000|2026-01-05 18:15:10|2484|2482|2483|2481|2484|2482|2482|2480|100
1767636920000|2026-01-05 18:15:20|2482|2480|2483|2481|2484|2482|2482|2480|300
1767636930000|2026-01-05 18:15:30|2484|2482|2484|2482|2484|2482|2483|2481|0
1767636940000|2026-01-05 18:15:40|2483|2481|2483|2481|2484|2482|2483|2481|0
1767636950000|2026-01-05 18:15:50|2484|2482|2482|2480|2484|2482|2482|2480|100
1767636960000|2026-01-05 18:16:00|2483|2481|2484|2482|2484|2482|2482|2480|0
1767636970000|2026-01-05 18:16:10|2483|2481|2483|2481|2484|2482|2483|2481|0
1767636980000|2026-01-05 18:16:20|2484|2482|2485|2483|2485|2483|2484|2482|504
1767636990000|2026-01-05 18:16:30|2484|2482|2484|2482|2485|2483|2484|2482|1581
1767637000000|2026-01-05 18:16:40|2485|2483|2485|2483|2485|2483|2484|2482|100
1767637010000|2026-01-05 18:16:50|2484|2482|2483|2481|2485|2483|2483|2481|0
1767637020000|2026-01-05 18:17:00|2484|2482|2483|2481|2484|2482|2483|2481|0
1767637030000|2026-01-05 18:17:10|2484|2482|2483|2481|2484|2482|2483|2481|0
1767637040000|2026-01-05 18:17:20|2484|2482|2483|2481|2484|2482|2482|2479|500
1767637050000|2026-01-05 18:17:30|2482|2480|2481|2479|2483|2481|2481|2479|600
1767637060000|2026-01-05 18:17:40|2482|2480|2482|2480|2482|2480|2481|2479|0
1767637070000|2026-01-05 18:17:50|2481|2479|2481|2479|2482|2480|2481|2479|0
1767637080000|2026-01-05 18:18:00|2482|2480|2481|2479|2482|2480|2481|2479|0
1767637090000|2026-01-05 18:18:10|2482|2480|2482|2480|2483|2481|2482|2480|200
1767637100000|2026-01-05 18:18:20|2483|2481|2482|2480|2483|2481|2481|2479|100
1767637110000|2026-01-05 18:18:30|2481|2479|2481|2479|2482|2480|2481|2479|0
1767637120000|2026-01-05 18:18:40|2482|2480|2481|2479|2482|2480|2481|2479|0
1767637130000|2026-01-05 18:18:50|2480|2478|2480|2478|2481|2479|2480|2478|400
1767637140000|2026-01-05 18:19:00|2481|2479|2480|2478|2481|2479|2480|2478|1000
1767637150000|2026-01-05 18:19:10|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637160000|2026-01-05 18:19:20|2480|2478|2480|2478|2481|2479|2480|2478|150
1767637170000|2026-01-05 18:19:30|2481|2479|2480|2478|2481|2479|2480|2478|0
1767637180000|2026-01-05 18:19:40|2481|2479|2480|2478|2481|2479|2479|2477|6220
1767637190000|2026-01-05 18:19:50|2479|2477|2479|2477|2480|2478|2479|2477|220
1767637200000|2026-01-05 18:20:00|2480|2478|2478|2476|2480|2478|2478|2476|1839
1767637210000|2026-01-05 18:20:10|2479|2477|2480|2478|2480|2478|2478|2476|588
1767637220000|2026-01-05 18:20:20|2479|2477|2480|2478|2480|2478|2479|2477|0
1767637230000|2026-01-05 18:20:30|2479|2477|2479|2477|2480|2478|2479|2477|860
1767637240000|2026-01-05 18:20:40|2480|2478|2480|2478|2481|2479|2479|2477|950
1767637250000|2026-01-05 18:20:50|2481|2479|2481|2479|2481|2479|2480|2478|100
1767637260000|2026-01-05 18:21:00|2480|2478|2480|2478|2481|2479|2480|2478|180
1767637270000|2026-01-05 18:21:10|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637280000|2026-01-05 18:21:20|2480|2478|2480|2478|2481|2479|2480|2478|900
1767637290000|2026-01-05 18:21:30|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637300000|2026-01-05 18:21:40|2480|2478|2480|2478|2481|2479|2479|2477|290
1767637310000|2026-01-05 18:21:50|2479|2477|2480|2478|2480|2478|2479|2477|0
1767637320000|2026-01-05 18:22:00|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637330000|2026-01-05 18:22:10|2480|2478|2481|2479|2481|2479|2480|2478|0
1767637340000|2026-01-05 18:22:20|2480|2478|2481|2479|2481|2479|2480|2478|0
1767637350000|2026-01-05 18:22:30|2480|2478|2481|2479|2481|2479|2480|2478|0
1767637360000|2026-01-05 18:22:40|2480|2478|2480|2478|2481|2479|2480|2478|260
1767637370000|2026-01-05 18:22:50|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637380000|2026-01-05 18:23:00|2480|2478|2480|2478|2481|2479|2480|2478|660
1767637390000|2026-01-05 18:23:10|2481|2479|2481|2479|2481|2479|2480|2478|0
1767637400000|2026-01-05 18:23:20|2480|2478|2480|2478|2481|2479|2480|2478|0
1767637410000|2026-01-05 18:23:30|2481|2479|2482|2480|2482|2480|2481|2479|0
1767637420000|2026-01-05 18:23:40|2481|2479|2481|2479|2482|2480|2481|2479|0
1767637430000|2026-01-05 18:23:50|2482|2480|2482|2480|2482|2480|2481|2479|0
1767637440000|2026-01-05 18:24:00|2481|2479|2482|2480|2482|2480|2481|2479|0
1767637450000|2026-01-05 18:24:10|2481|2479|2481|2479|2482|2480|2481|2479|230
1767637460000|2026-01-05 18:24:20|2482|2480|2482|2480|2482|2480|2481|2479|0
1767637470000|2026-01-05 18:24:30|2480|2478|2480|2478|2481|2479|2480|2478|0
1767637480000|2026-01-05 18:24:40|2481|2479|2481|2479|2481|2479|2480|2478|445
1767637490000|2026-01-05 18:24:50|2480|2478|2481|2479|2481|2479|2480|2478|100
1767637500000|2026-01-05 18:25:00|2480|2478|2480|2478|2481|2479|2480|2478|0
1767637510000|2026-01-05 18:25:10|2481|2479|2481|2479|2481|2479|2480|2478|200
1767637520000|2026-01-05 18:25:20|2480|2478|2481|2479|2481|2479|2480|2478|0
1767637530000|2026-01-05 18:25:30|2480|2478|2480|2478|2481|2479|2480|2478|400
1767637540000|2026-01-05 18:25:40|2481|2479|2480|2478|2481|2479|2480|2478|0
1767637550000|2026-01-05 18:25:50|2482|2480|2482|2480|2482|2480|2481|2479|1813
1767637560000|2026-01-05 18:26:00|||||||||280
1767637570000|2026-01-05 18:26:10|2482|2481|2481|2480|2483|2482|2481|2480|16070
1767637580000|2026-01-05 18:26:20|2482|2481|2482|2481|2482|2481|2482|2481|3132
1767637590000|2026-01-05 18:26:30|||||||||2960
1767637600000|2026-01-05 18:26:40|2481|2480|2482|2481|2482|2481|2481|2480|3603
1767637610000|2026-01-05 18:26:50|||||||||100
1767637630000|2026-01-05 18:27:10|||||||||100
1767637640000|2026-01-05 18:27:20|||||||||230
1767637650000|2026-01-05 18:27:30|2481||2482||2482||2481||3274
1767637660000|2026-01-05 18:27:40|2483|2482|2483|2482|2483|2482|2483|2482|2500
1767637670000|2026-01-05 18:27:50|2484|2483|2484|2483|2484|2483|2483|2483|3865
1767637680000|2026-01-05 18:28:00|2485|2484|2485|2484|2485|2484|2485|2484|1406
1767637690000|2026-01-05 18:28:10|2486|2485|2486|2485|2486|2485|2486|2485|3130
1767637700000|2026-01-05 18:28:20|||||||||298
1767637710000|2026-01-05 18:28:30|||||||||123
1767637720000|2026-01-05 18:28:40|||||||||128
1767637730000|2026-01-05 18:28:50|2487|2486|2487|2486|2487|2486|2487|2486|1600
1767637740000|2026-01-05 18:29:00|2488|2487|2488|2487|2488|2487|2488|2487|1200
1767637750000|2026-01-05 18:29:10|2489|2488|2489|2488|2489|2488|2489|2488|4406
1767637760000|2026-01-05 18:29:20|2490|2489|2490|2489|2490|2489|2490|2489|7138
1767637770000|2026-01-05 18:29:30|2489|2488|2489|2488|2489|2488|2489|2488|4372
1767637780000|2026-01-05 18:29:40|||||||||1001
1767637790000|2026-01-05 18:29:50|||||||||600
1767637800000|2026-01-05 18:30:00|2488|2487|2488|2487|2488|2487|2488|2487|3452
1767637820000|2026-01-05 18:30:20|2487|2486|2487|2486|2487|2486|2487|2486|4260
1767637830000|2026-01-05 18:30:30|||||||||100
1767637840000|2026-01-05 18:30:40|2488|2487|2488|2487|2488|2487|2488|2487|400
1767637870000|2026-01-05 18:31:10|||||||||100
1767637880000|2026-01-05 18:31:20|||||||||2117
1767637890000|2026-01-05 18:31:30|||||||||232
1767637910000|2026-01-05 18:31:50|2487|2486|2487|2486|2487|2486|2487|2486|5741
1767637920000|2026-01-05 18:32:00|2486|2485|2487|2486|2487|2486|2486|2485|2832
1767637930000|2026-01-05 18:32:10|||||||||342
1767637940000|2026-01-05 18:32:20|2486|2485|2486|2485|2486|2485|2486|2485|3133
1767637950000|2026-01-05 18:32:30|2487|2486|2488|2487|2488|2487|2487|2486|6308
1767637960000|2026-01-05 18:32:40|||||||||813
1767637970000|2026-01-05 18:32:50|||||||||400
1767637990000|2026-01-05 18:33:10|||||||||256
1767638000000|2026-01-05 18:33:20|2487|2486|2487|2486|2487|2486|2487|2486|900
1767638010000|2026-01-05 18:33:30|||||||||400
1767638020000|2026-01-05 18:33:40|||||||||110
1767638030000|2026-01-05 18:33:50|||||||||100
1767638050000|2026-01-05 18:34:10|||||||||387
1767638060000|2026-01-05 18:34:20|||||||||100
1767638070000|2026-01-05 18:34:30|||||||||532
1767638080000|2026-01-05 18:34:40|2488|2487|2488|2487|2488|2487|2488|2487|2200
1767638090000|2026-01-05 18:34:50|||||||||920
1767638100000|2026-01-05 18:35:00|||||||||200
1767638120000|2026-01-05 18:35:20|||||||||616
1767638130000|2026-01-05 18:35:30|2489|2488|2489|2488|2490|2489|2488|2488|7452
1767638140000|2026-01-05 18:35:40|2490|2489|2490|2489|2490|2489|2490|2489|498
1767638150000|2026-01-05 18:35:50|||||||||970
1767638160000|2026-01-05 18:36:00|||||||||3657
1767638170000|2026-01-05 18:36:10|||||||||100
1767638180000|2026-01-05 18:36:20|||||||||227
1767638190000|2026-01-05 18:36:30|2489|2488|2489|2488|2489|2488|2489|2488|5780
1767638200000|2026-01-05 18:36:40|||||||||198
1767638210000|2026-01-05 18:36:50|||||||||100
1767638240000|2026-01-05 18:37:20|||||||||641
1767638250000|2026-01-05 18:37:30|||||||||878
1767638260000|2026-01-05 18:37:40|||||||||100
1767638270000|2026-01-05 18:37:50|2488|2487|2487|2486|2488|2487|2487|2486|6755
1767638280000|2026-01-05 18:38:00|||||||||303
1767638290000|2026-01-05 18:38:10|||||||||1000
1767638300000|2026-01-05 18:38:20|2488|2487|2488|2487|2488|2487|2488|2487|6929
1767638310000|2026-01-05 18:38:30|||||||||486
1767638320000|2026-01-05 18:38:40|||||||||500
1767638330000|2026-01-05 18:38:50|||||||||1516
1767638360000|2026-01-05 18:39:20|||||||||731
1767638370000|2026-01-05 18:39:30|||||||||747
1767638380000|2026-01-05 18:39:40|2487|2486|2487|2486|2487|2486|2487|2486|4763
1767638390000|2026-01-05 18:39:50|||||||||200
1767638400000|2026-01-05 18:40:00|||||||||330
1767638410000|2026-01-05 18:40:10|||||||||754
1767638420000|2026-01-05 18:40:20|||||||||400
1767638430000|2026-01-05 18:40:30|||||||||400
1767638440000|2026-01-05 18:40:40|||||||||200
1767638450000|2026-01-05 18:40:50|||||||||889
1767638460000|2026-01-05 18:41:00|||||||||2769
1767638470000|2026-01-05 18:41:10|||||||||100
1767638480000|2026-01-05 18:41:20|||||||||809
1767638490000|2026-01-05 18:41:30|2486|2485|2486|2485|2486|2485|2486|2485|12098
1767638500000|2026-01-05 18:41:40|2487|2486|2487|2486|2487|2486|2486|2486|3392
1767638510000|2026-01-05 18:41:50|||||||||200
1767638520000|2026-01-05 18:42:00|||||||||988
1767638530000|2026-01-05 18:42:10|||||||||1054
1767638540000|2026-01-05 18:42:20|||||||||500
1767638560000|2026-01-05 18:42:40|2488|2487|2488|2487|2488|2487|2488|2487|6685
1767638570000|2026-01-05 18:42:50|2489|2488|2490|2489|2490|2489|2489|2488|4211
1767638580000|2026-01-05 18:43:00|2491|2490|2491|2490|2491|2490|2491|2490|3596
1767638590000|2026-01-05 18:43:10|||||||||102
1767638600000|2026-01-05 18:43:20|||||||||700
1767638610000|2026-01-05 18:43:30|2492|2491|2492|2491|2492|2491|2492|2491|2030
1767638620000|2026-01-05 18:43:40|2491|2490|2491|2490|2491|2490|2491|2490|5942
1767638630000|2026-01-05 18:43:50|||||||||600
1767638640000|2026-01-05 18:44:00|2492|2491|2492|2491|2492|2491|2492|2491|2014
1767638650000|2026-01-05 18:44:10|||||||||722
1767638660000|2026-01-05 18:44:20|||||||||500
1767638670000|2026-01-05 18:44:30|||||||||200
1767638680000|2026-01-05 18:44:40|2493|2492|2493|2492|2493|2492|2493|2492|2017
1767638690000|2026-01-05 18:44:50|||||||||744
1767638700000|2026-01-05 18:45:00|2494|2493|2494|2493|2494|2493|2494|2493|1100
1767638710000|2026-01-05 18:45:10|2495|2494|2495|2494|2495|2494|2495|2494|713
1767638720000|2026-01-05 18:45:20|||||||||900
1767638730000|2026-01-05 18:45:30|2496|2495|2495|2494|2496|2495|2495|2494|2880
1767638740000|2026-01-05 18:45:40|||||||||420
1767638750000|2026-01-05 18:45:50|2496|2495|2496|2495|2496|2495|2496|2495|700
1767638760000|2026-01-05 18:46:00|||||||||400
1767638770000|2026-01-05 18:46:10|||||||||204
1767638780000|2026-01-05 18:46:20|2497|2496|2497|2496|2497|2496|2497|2496|5215
1767638790000|2026-01-05 18:46:30|||||||||2602
1767638800000|2026-01-05 18:46:40|2498|2497|2498|2497|2498|2497|2498|2497|2691
1767638810000|2026-01-05 18:46:50|||||||||200
1767638820000|2026-01-05 18:47:00|||||||||309
1767638830000|2026-01-05 18:47:10|||||||||232
1767638840000|2026-01-05 18:47:20|||||||||400
1767638850000|2026-01-05 18:47:30|2497|2496|2498|2497|2498|2497|2497|2496|7058
1767638860000|2026-01-05 18:47:40|2497|2496|2497|2496|2497|2496|2497|2496|2540
1767638880000|2026-01-05 18:48:00|||||||||255
1767638890000|2026-01-05 18:48:10|2498|2497|2498|2497|2498|2497|2498|2497|2100
1767638900000|2026-01-05 18:48:20|||||||||246
1767638920000|2026-01-05 18:48:40|||||||||1817
1767638930000|2026-01-05 18:48:50|||||||||4937
1767638940000|2026-01-05 18:49:00|||||||||241
1767638950000|2026-01-05 18:49:10|||||||||100
1767638960000|2026-01-05 18:49:20|||||||||387
1767638970000|2026-01-05 18:49:30|2497|2496|2497|2496|2497|2496|2497|2496|6156
1767638980000|2026-01-05 18:49:40|||||||||486
1767638990000|2026-01-05 18:49:50|2498|2497|2498|2497|2498|2497|2498|2497|3972
1767639000000|2026-01-05 18:50:00|||||||||506
1767639010000|2026-01-05 18:50:10|||||||||200
1767639020000|2026-01-05 18:50:20|||||||||4291
1767639030000|2026-01-05 18:50:30|||||||||400
1767639040000|2026-01-05 18:50:40|||||||||200
1767639060000|2026-01-05 18:51:00|||||||||1096
1767639070000|2026-01-05 18:51:10|2497|2496|2497|2496|2498|2496|2497|2496|7471
1767639080000|2026-01-05 18:51:20|||||||||3994
1767639090000|2026-01-05 18:51:30|||||||||730
1767639100000|2026-01-05 18:51:40|||||||||298
1767639110000|2026-01-05 18:51:50|||||||||601
1767639120000|2026-01-05 18:52:00|2498|2497|2498|2497|2498|2497|2498|2497|2008
1767639130000|2026-01-05 18:52:10|2499|2498|2499|2498|2499|2498|2499|2498|3223
1767639140000|2026-01-05 18:52:20|||||||||310
1767639150000|2026-01-05 18:52:30|||||||||384
1767639160000|2026-01-05 18:52:40|||||||||300
1767639170000|2026-01-05 18:52:50|||||||||544
1767639180000|2026-01-05 18:53:00|2500|2499|2500|2499|2500|2499|2500|2499|1836
1767639190000|2026-01-05 18:53:10|||||||||675
1767639200000|2026-01-05 18:53:20|||||||||1200
1767639210000|2026-01-05 18:53:30|||||||||25847
1767639220000|2026-01-05 18:53:40|||||||||660
1767639230000|2026-01-05 18:53:50|||||||||1358
1767639240000|2026-01-05 18:54:00|||||||||3972
1767639250000|2026-01-05 18:54:10|2501|2500|2501|2500|2501|2500|2500|2500|9220
1767639260000|2026-01-05 18:54:20|2502|2501|2502|2501|2502|2501|2502|2501|2331
1767639270000|2026-01-05 18:54:30|2501|2500|2499|2498|2501|2500|2499|2498|11028
1767639280000|2026-01-05 18:54:40|||||||||161
1767639290000|2026-01-05 18:54:50|||||||||200
1767639300000|2026-01-05 18:55:00|2500|2499|2500|2499|2502|2501|2500|2499|58529
1767639320000|2026-01-05 18:55:20|||||||||450
1767639330000|2026-01-05 18:55:30|2499|2498|2496|2495|2499|2498|2496|2495|5706
1767639340000|2026-01-05 18:55:40|||||||||1625
1767639350000|2026-01-05 18:55:50|2495|2494|2496|2495|2496|2495|2495|2494|5255
1767639370000|2026-01-05 18:56:10|2495|2494|2495|2494|2495|2494|2495|2494|700
1767639380000|2026-01-05 18:56:20|||||||||1081
1767639390000|2026-01-05 18:56:30|2496|2495|2496|2495|2496|2495|2496|2495|2741
1767639400000|2026-01-05 18:56:40|2497|2496|2497|2496|2497|2496|2497|2496|1348
1767639410000|2026-01-05 18:56:50|||||||||500
1767639430000|2026-01-05 18:57:10|2496|2495|2496|2495|2496|2495|2496|2495|3642
1767639440000|2026-01-05 18:57:20|||||||||300
1767639450000|2026-01-05 18:57:30|||||||||100
1767639460000|2026-01-05 18:57:40|||||||||132
1767639480000|2026-01-05 18:58:00|||||||||226
1767639490000|2026-01-05 18:58:10|||||||||100
1767639500000|2026-01-05 18:58:20|||||||||774
1767639510000|2026-01-05 18:58:30|||||||||250
1767639520000|2026-01-05 18:58:40|||||||||700
1767639530000|2026-01-05 18:58:50|||||||||200
1767639540000|2026-01-05 18:59:00|||||||||245
1767639550000|2026-01-05 18:59:10|2495|2494|2495|2494|2495|2494|2495|2494|2698
1767639560000|2026-01-05 18:59:20|||||||||650
1767639570000|2026-01-05 18:59:30|||||||||460
1767639580000|2026-01-05 18:59:40|||||||||100
1767639600000|2026-01-05 19:00:00|2496|2495|2496|2495|2496|2495|2496|2495|4230
1767639610000|2026-01-05 19:00:10|||||||||5930
1767639620000|2026-01-05 19:00:20|||||||||2988
1767639630000|2026-01-05 19:00:30|2497|2496|2497|2496|2497|2496|2497|2496|3579
1767639640000|2026-01-05 19:00:40|||||||||448
1767639650000|2026-01-05 19:00:50|||||||||200
1767639660000|2026-01-05 19:01:00|||||||||750
1767639670000|2026-01-05 19:01:10|||||||||562
1767639680000|2026-01-05 19:01:20|2498|2497|2498|2497|2498|2497|2498|2497|3581
1767639690000|2026-01-05 19:01:30|||||||||250
1767639700000|2026-01-05 19:01:40|2497|2496|2497|2496|2497|2496|2497|2496|6028
1767639710000|2026-01-05 19:01:50|2498|2497|2498|2497|2498|2497|2498|2497|1200
1767639720000|2026-01-05 19:02:00|2499|2498|2499|2498|2499|2498|2499|2498|2148
1767639730000|2026-01-05 19:02:10|2498|2497|2498|2497|2498|2497|2498|2497|2400
1767639740000|2026-01-05 19:02:20|||||||||1650
1767639750000|2026-01-05 19:02:30|||||||||304
1767639770000|2026-01-05 19:02:50|||||||||500
1767639780000|2026-01-05 19:03:00|2497|2496|2496|2495|2497|2496|2495|2494|6991
1767639790000|2026-01-05 19:03:10|2497|2496|2496|2495|2497|2496|2496|2495|1065
1767639800000|2026-01-05 19:03:20|||||||||100
1767639830000|2026-01-05 19:03:50|||||||||200
1767639840000|2026-01-05 19:04:00|||||||||200
1767639850000|2026-01-05 19:04:10|2497|2496|2497|2496|2497|2496|2497|2496|1157
1767639860000|2026-01-05 19:04:20|||||||||300
1767639870000|2026-01-05 19:04:30|||||||||2804
1767639880000|2026-01-05 19:04:40|||||||||100
1767639890000|2026-01-05 19:04:50|||||||||100
1767639900000|2026-01-05 19:05:00|2496|2495|2496|2495|2496|2495|2496|2495|2812
1767639910000|2026-01-05 19:05:10|||||||||497
1767639920000|2026-01-05 19:05:20|2495|2494|2495|2494|2495|2494|2495|2494|3672
1767639940000|2026-01-05 19:05:40|||||||||300
1767639950000|2026-01-05 19:05:50|||||||||2915
1767639960000|2026-01-05 19:06:00|2496|2495|2496|2495|2496|2495|2496|2495|3784
1767639970000|2026-01-05 19:06:10|||||||||348
1767639990000|2026-01-05 19:06:30|||||||||602
1767640010000|2026-01-05 19:06:50|||||||||200
1767640030000|2026-01-05 19:07:10|||||||||400
1767640040000|2026-01-05 19:07:20|||||||||500
1767640050000|2026-01-05 19:07:30|2495|2494|2495|2494|2495|2494|2495|2494|4471
1767640060000|2026-01-05 19:07:40|2494|2493|2494|2493|2494|2493|2494|2493|751
1767640070000|2026-01-05 19:07:50|||||||||300
1767640080000|2026-01-05 19:08:00|||||||||332
1767640100000|2026-01-05 19:08:20|2493|2492|2493|2492|2493|2492|2493|2492|2423
1767640110000|2026-01-05 19:08:30|||||||||602
1767640120000|2026-01-05 19:08:40|||||||||200
1767640130000|2026-01-05 19:08:50|||||||||900
1767640140000|2026-01-05 19:09:00|||||||||300
1767640150000|2026-01-05 19:09:10|2494|2493|2494|2493|2494|2493|2494|2493|5095
1767640160000|2026-01-05 19:09:20|||||||||400
1767640170000|2026-01-05 19:09:30|||||||||100
1767640180000|2026-01-05 19:09:40|||||||||300
1767640190000|2026-01-05 19:09:50|||||||||627
1767640200000|2026-01-05 19:10:00|||||||||110
1767640210000|2026-01-05 19:10:10|||||||||330
1767640220000|2026-01-05 19:10:20|||||||||100
1767640230000|2026-01-05 19:10:30|2495|2494|2495|2494|2495|2494|2495|2494|2471
1767640240000|2026-01-05 19:10:40|2494|2493|2493|2492|2494|2493|2493|2492|6538
1767640250000|2026-01-05 19:10:50|||||||||620
1767640260000|2026-01-05 19:11:00|2492|2491|2493|2492|2493|2492|2492|2491|3997
1767640270000|2026-01-05 19:11:10|||||||||300
1767640280000|2026-01-05 19:11:20|||||||||230
1767640290000|2026-01-05 19:11:30|2492|2491|2492|2491|2492|2491|2492|2491|1235
1767640300000|2026-01-05 19:11:40|||||||||672
1767640310000|2026-01-05 19:11:50|2493|2492|2493|2492|2493|2492|2492|2491|4886
1767640320000|2026-01-05 19:12:00|||||||||1122
1767640330000|2026-01-05 19:12:10|||||||||631
1767640340000|2026-01-05 19:12:20|2492|2491|2491|2490|2492|2491|2491|2490|7942
1767640350000|2026-01-05 19:12:30|||||||||2601
1767640360000|2026-01-05 19:12:40|||||||||1000
1767640370000|2026-01-05 19:12:50|||||||||574
1767640380000|2026-01-05 19:13:00|||||||||200
1767640390000|2026-01-05 19:13:10|2492|2491|2492|2491|2492|2491|2492|2491|2826
1767640400000|2026-01-05 19:13:20|||||||||350
1767640410000|2026-01-05 19:13:30|||||||||100
1767640430000|2026-01-05 19:13:50|||||||||700
1767640450000|2026-01-05 19:14:10|2493|2492|2493|2492|2493|2492|2493|2492|2429
1767640460000|2026-01-05 19:14:20|||||||||4204
1767640470000|2026-01-05 19:14:30|||||||||500
1767640480000|2026-01-05 19:14:40|2494|2493|2494|2493|2494|2493|2494|2493|2820
1767640490000|2026-01-05 19:14:50|||||||||4100
1767640500000|2026-01-05 19:15:00|||||||||4600
1767640510000|2026-01-05 19:15:10|2493|2492|2493|2492|2493|2492|2493|2492|4570
1767640520000|2026-01-05 19:15:20|||||||||200
1767640530000|2026-01-05 19:15:30|||||||||390
1767640550000|2026-01-05 19:15:50|||||||||668
1767640560000|2026-01-05 19:16:00|2494|2493|2495|2494|2495|2494|2494|2493|3850
1767640570000|2026-01-05 19:16:10|2496|2495|2496|2495|2496|2495|2496|2495|8391
1767640580000|2026-01-05 19:16:20|||||||||4200
1767640590000|2026-01-05 19:16:30|||||||||7060
1767640600000|2026-01-05 19:16:40|2497|2496|2497|2496|2497|2496|2497|2496|3052
1767640610000|2026-01-05 19:16:50|||||||||4600
1767640620000|2026-01-05 19:17:00|2496|2495|2496|2495|2496|2495|2496|2495|6920
1767640630000|2026-01-05 19:17:10|||||||||4000
1767640650000|2026-01-05 19:17:30|||||||||1076
1767640660000|2026-01-05 19:17:40|||||||||4100
1767640670000|2026-01-05 19:17:50|||||||||100
1767640680000|2026-01-05 19:18:00|2497|2496|2496|2495|2497|2496|2496|2495|7526
1767640690000|2026-01-05 19:18:10|||||||||129
1767640700000|2026-01-05 19:18:20|||||||||590
1767640710000|2026-01-05 19:18:30|||||||||5110
1767640720000|2026-01-05 19:18:40|||||||||353
1767640730000|2026-01-05 19:18:50|||||||||1025
1767640740000|2026-01-05 19:19:00|||||||||324
1767640750000|2026-01-05 19:19:10|||||||||458
1767640760000|2026-01-05 19:19:20|2497|2496|2497|2496|2497|2496|2496|2495|4820
1767640770000|2026-01-05 19:19:30|||||||||500
1767640780000|2026-01-05 19:19:40|||||||||1417
1767640800000|2026-01-05 19:20:00|||||||||4675
1767640810000|2026-01-05 19:20:10|||||||||366
1767640820000|2026-01-05 19:20:20|2496|2495|2496|2495|2496|2495|2496|2495|8218
1767640830000|2026-01-05 19:20:30|||||||||1380
1767640850000|2026-01-05 19:20:50|||||||||4000
1767640870000|2026-01-05 19:21:10|2495|2494|2495|2494|2495|2494|2495|2494|8646
1767640880000|2026-01-05 19:21:20|||||||||700
1767640900000|2026-01-05 19:21:40|||||||||335
1767640910000|2026-01-05 19:21:50|||||||||200
1767640920000|2026-01-05 19:22:00|||||||||1060
1767640930000|2026-01-05 19:22:10|||||||||5822
1767640940000|2026-01-05 19:22:20|||||||||229
1767640950000|2026-01-05 19:22:30|2494|2493|2494|2493|2494|2493|2494|2493|7222
1767640960000|2026-01-05 19:22:40|2495|2494|2495|2494|2495|2494|2495|2494|9459
1767640970000|2026-01-05 19:22:50|2494|2493|2494|2493|2494|2493|2494|2493|4196
1767640980000|2026-01-05 19:23:00|2495|2494|2495|2494|2495|2494|2495|2494|5136
1767640990000|2026-01-05 19:23:10|||||||||550
1767641000000|2026-01-05 19:23:20|||||||||4000
1767641020000|2026-01-05 19:23:40|||||||||596
1767641030000|2026-01-05 19:23:50|||||||||4260
1767641040000|2026-01-05 19:24:00|||||||||745
1767641050000|2026-01-05 19:24:10|||||||||440
1767641060000|2026-01-05 19:24:20|2496|2495|2496|2495|2496|2495|2496|2495|4734
1767641070000|2026-01-05 19:24:30|||||||||526
1767641090000|2026-01-05 19:24:50|||||||||400
1767641100000|2026-01-05 19:25:00|||||||||351
1767641110000|2026-01-05 19:25:10|2495|2494|2495|2494|2495|2494|2495|2494|11073
1767641120000|2026-01-05 19:25:20|2496|2495|2496|2495|2496|2495|2496|2495|1312
1767641130000|2026-01-05 19:25:30|||||||||648
1767641150000|2026-01-05 19:25:50|||||||||100
1767641160000|2026-01-05 19:26:00|||||||||400
1767641170000|2026-01-05 19:26:10|2497|2496|2497|2496|2497|2496|2497|2496|8177
1767641180000|2026-01-05 19:26:20|||||||||869
1767641190000|2026-01-05 19:26:30|||||||||100
1767641200000|2026-01-05 19:26:40|||||||||500
1767641210000|2026-01-05 19:26:50|||||||||4395
1767641220000|2026-01-05 19:27:00|||||||||3200
1767641230000|2026-01-05 19:27:10|2498|2497|2498|2497|2498|2497|2498|2497|4061
1767641240000|2026-01-05 19:27:20|||||||||4646
1767641250000|2026-01-05 19:27:30|||||||||436
1767641260000|2026-01-05 19:27:40|2499|2498|2499|2498|2499|2498|2499|2498|2088
1767641270000|2026-01-05 19:27:50|2498|2497|2498|2497|2498|2497|2498|2497|9255
1767641280000|2026-01-05 19:28:00|||||||||3430
1767641290000|2026-01-05 19:28:10|||||||||4800
1767641300000|2026-01-05 19:28:20|||||||||4900
1767641310000|2026-01-05 19:28:30|2499|2498|2499|2498|2499|2498|2499|2498|3779
1767641320000|2026-01-05 19:28:40|2500|2499|2500|2499|2500|2499|2500|2499|8006
1767641330000|2026-01-05 19:28:50|||||||||848
1767641340000|2026-01-05 19:29:00|||||||||893
1767641350000|2026-01-05 19:29:10|||||||||2962
1767641360000|2026-01-05 19:29:20|||||||||1540
1767641370000|2026-01-05 19:29:30|||||||||529
1767641380000|2026-01-05 19:29:40|||||||||730
1767641390000|2026-01-05 19:29:50|||||||||6694
1767641400000|2026-01-05 19:30:00|||||||||300
1767641410000|2026-01-05 19:30:10|2501|2500|2502|2501|2502|2501|2501|2500|10634
1767641420000|2026-01-05 19:30:20|||||||||4700
1767641430000|2026-01-05 19:30:30|2501|2500|2502|2501|2502|2501|2501|2500|16999
1767641440000|2026-01-05 19:30:40|||||||||4525
1767641450000|2026-01-05 19:30:50|||||||||100
1767641460000|2026-01-05 19:31:00|||||||||1717
1767641470000|2026-01-05 19:31:10|||||||||879
1767641480000|2026-01-05 19:31:20|||||||||4520
1767641490000|2026-01-05 19:31:30|2501|2500|2501|2500|2501|2500|2501|2500|11255
1767641500000|2026-01-05 19:31:40|||||||||600
1767641510000|2026-01-05 19:31:50|||||||||4900
1767641520000|2026-01-05 19:32:00|||||||||100
1767641530000|2026-01-05 19:32:10|2502|2501|2501|2500|2502|2501|2501|2500|8694
1767641540000|2026-01-05 19:32:20|||||||||4100
1767641550000|2026-01-05 19:32:30|||||||||100
1767641560000|2026-01-05 19:32:40|||||||||340
1767641570000|2026-01-05 19:32:50|2502|2501|2502|2501|2502|2501|2502|2501|1100
1767641590000|2026-01-05 19:33:10|||||||||5500
1767641600000|2026-01-05 19:33:20|||||||||1763
1767641610000|2026-01-05 19:33:30|||||||||1340
1767641620000|2026-01-05 19:33:40|2501|2500|2501|2500|2501|2500|2501|2500|5809
1767641630000|2026-01-05 19:33:50|2502|2501|2502|2501|2502|2501|2502|2501|1681
1767641640000|2026-01-05 19:34:00|||||||||200
1767641650000|2026-01-05 19:34:10|||||||||2493
1767641660000|2026-01-05 19:34:20|||||||||923
1767641670000|2026-01-05 19:34:30|||||||||340
1767641680000|2026-01-05 19:34:40|2501|2500|2501|2500|2501|2500|2501|2500|7088
1767641690000|2026-01-05 19:34:50|||||||||632
1767641700000|2026-01-05 19:35:00|||||||||100
1767641710000|2026-01-05 19:35:10|2500|2499|2500|2499|2500|2499|2500|2499|11695
1767641720000|2026-01-05 19:35:20|||||||||1411
1767641730000|2026-01-05 19:35:30|||||||||440
1767641750000|2026-01-05 19:35:50|||||||||707
1767641760000|2026-01-05 19:36:00|||||||||500
1767641770000|2026-01-05 19:36:10|2501|2500|2501|2500|2501|2500|2501|2500|10567
1767641780000|2026-01-05 19:36:20|2502|2501|2502|2501|2502|2501|2502|2501|4933
1767641790000|2026-01-05 19:36:30|2501|2500|2501|2500|2501|2500|2501|2500|4269
1767641800000|2026-01-05 19:36:40|||||||||6561
1767641810000|2026-01-05 19:36:50|||||||||1300
1767641820000|2026-01-05 19:37:00|||||||||200
1767641840000|2026-01-05 19:37:20|||||||||500
1767641850000|2026-01-05 19:37:30|||||||||365
1767641860000|2026-01-05 19:37:40|||||||||4417
1767641870000|2026-01-05 19:37:50|||||||||5308
1767641880000|2026-01-05 19:38:00|2500|2499|2501|2500|2502|2501|2500|2499|28097
1767641890000|2026-01-05 19:38:10|||||||||4400
1767641900000|2026-01-05 19:38:20|||||||||500
1767641910000|2026-01-05 19:38:30|2500|2499|2500|2499|2500|2499|2500|2499|55756
1767641920000|2026-01-05 19:38:40|2499|2498|2498|2497|2499|2498|2498|2497|5803
1767641930000|2026-01-05 19:38:50|2497|2496|2497|2496|2497|2496|2497|2496|6649
1767641940000|2026-01-05 19:39:00|||||||||200
1767641950000|2026-01-05 19:39:10|||||||||1050
1767641960000|2026-01-05 19:39:20|2496|2495|2496|2495|2496|2495|2496|2495|2340
1767641970000|2026-01-05 19:39:30|2495|2494|2494|2493|2495|2494|2494|2493|3247
1767641980000|2026-01-05 19:39:40|2495|2494|2495|2494|2495|2494|2495|2494|4164
1767641990000|2026-01-05 19:39:50|2494|2493|2494|2493|2494|2493|2494|2493|1326
1767642000000|2026-01-05 19:40:00|||||||||200
1767642010000|2026-01-05 19:40:10|||||||||300
1767642030000|2026-01-05 19:40:30|||||||||909
1767642040000|2026-01-05 19:40:40|||||||||362
1767642050000|2026-01-05 19:40:50|2493|2492|2493|2492|2493|2492|2493|2492|1937
1767642060000|2026-01-05 19:41:00|2492|2491|2492|2491|2492|2491|2492|2491|1931
1767642070000|2026-01-05 19:41:10|||||||||102
1767642080000|2026-01-05 19:41:20|||||||||681
1767642100000|2026-01-05 19:41:40|||||||||200
1767642110000|2026-01-05 19:41:50|||||||||114
1767642120000|2026-01-05 19:42:00|2493|2492|2493|2492|2493|2492|2493|2492|9787
1767642130000|2026-01-05 19:42:10|||||||||300
1767642140000|2026-01-05 19:42:20|||||||||400
1767642150000|2026-01-05 19:42:30|2492|2491|2491|2490|2492|2491|2491|2490|6840
1767642160000|2026-01-05 19:42:40|2490|2489|2490|2489|2490|2489|2490|2489|4210
1767642170000|2026-01-05 19:42:50|2489|2488|2490|2489|2490|2489|2489|2488|20490
1767642190000|2026-01-05 19:43:10|||||||||4200
1767642200000|2026-01-05 19:43:20|||||||||4670
1767642210000|2026-01-05 19:43:30|||||||||1501
1767642220000|2026-01-05 19:43:40|||||||||4797
1767642230000|2026-01-05 19:43:50|||||||||4725
1767642240000|2026-01-05 19:44:00|||||||||570
1767642250000|2026-01-05 19:44:10|2489|2488|2491|2490|2491|2490|2489|2488|8759
1767642260000|2026-01-05 19:44:20|2492|2491|2492|2491|2492|2491|2492|2491|2750
1767642270000|2026-01-05 19:44:30|||||||||4000
1767642280000|2026-01-05 19:44:40|2491|2490|2491|2490|2491|2490|2491|2490|8840
1767642290000|2026-01-05 19:44:50|2490|2489|2490|2489|2490|2489|2490|2489|1917
1767642300000|2026-01-05 19:45:00|||||||||406
1767642310000|2026-01-05 19:45:10|||||||||175
1767642320000|2026-01-05 19:45:20|||||||||300
1767642340000|2026-01-05 19:45:40|||||||||4000
1767642360000|2026-01-05 19:46:00|||||||||4119
1767642370000|2026-01-05 19:46:10|2489|2488|2489|2488|2489|2488|2489|2488|3357
1767642380000|2026-01-05 19:46:20|2488|2487|2488|2487|2488|2487|2488|2487|1239
1767642390000|2026-01-05 19:46:30|2489|2488|2490|2489|2490|2489|2489|2488|3281
1767642430000|2026-01-05 19:47:10|2489|2488|2488|2487|2489|2488|2488|2487|2220
1767642440000|2026-01-05 19:47:20|||||||||222
1767642450000|2026-01-05 19:47:30|2489|2488|2489|2488|2489|2488|2489|2488|2431
1767642460000|2026-01-05 19:47:40|||||||||100
1767642470000|2026-01-05 19:47:50|2488|2487|2489|2488|2489|2488|2488|2487|3224
1767642480000|2026-01-05 19:48:00|2490|2489|2490|2489|2490|2489|2490|2489|6337
1767642490000|2026-01-05 19:48:10|||||||||600
1767642500000|2026-01-05 19:48:20|||||||||500
1767642510000|2026-01-05 19:48:30|||||||||4400
1767642520000|2026-01-05 19:48:40|||||||||4100
1767642530000|2026-01-05 19:48:50|||||||||353
1767642540000|2026-01-05 19:49:00|||||||||4100
1767642550000|2026-01-05 19:49:10|||||||||224
1767642560000|2026-01-05 19:49:20|||||||||343
1767642570000|2026-01-05 19:49:30|||||||||4884
1767642580000|2026-01-05 19:49:40|2489|2488|2489|2488|2489|2488|2489|2488|2866
1767642590000|2026-01-05 19:49:50|||||||||4878
1767642600000|2026-01-05 19:50:00|||||||||200
1767642610000|2026-01-05 19:50:10|||||||||250
1767642620000|2026-01-05 19:50:20|2488|2487|2488|2487|2488|2487|2488|2487|6125
1767642630000|2026-01-05 19:50:30|||||||||440
1767642640000|2026-01-05 19:50:40|2487|2486|2487|2486|2487|2486|2487|2486|2614
1767642650000|2026-01-05 19:50:50|||||||||4326
1767642660000|2026-01-05 19:51:00|||||||||332
1767642670000|2026-01-05 19:51:10|||||||||4000
1767642680000|2026-01-05 19:51:20|2486|2485|2486|2485|2486|2485|2486|2485|1028
1767642690000|2026-01-05 19:51:30|||||||||500
1767642700000|2026-01-05 19:51:40|||||||||100
1767642710000|2026-01-05 19:51:50|2485|2484|2485|2484|2485|2484|2485|2484|7015
1767642720000|2026-01-05 19:52:00|||||||||100
1767642740000|2026-01-05 19:52:20|2484|2483|2484|2483|2484|2483|2484|2483|2597
1767642750000|2026-01-05 19:52:30|||||||||400
1767642760000|2026-01-05 19:52:40|||||||||400
1767642770000|2026-01-05 19:52:50|||||||||1000
1767642780000|2026-01-05 19:53:00|||||||||352
1767642790000|2026-01-05 19:53:10|2485|2484|2485|2484|2485|2484|2485|2484|6380
1767642800000|2026-01-05 19:53:20|||||||||400
1767642810000|2026-01-05 19:53:30|||||||||4376
1767642820000|2026-01-05 19:53:40|2484|2483|2484|2483|2484|2483|2484|2483|5518
1767642830000|2026-01-05 19:53:50|||||||||247
1767642840000|2026-01-05 19:54:00|||||||||680
1767642850000|2026-01-05 19:54:10|||||||||300
1767642860000|2026-01-05 19:54:20|||||||||3500
1767642870000|2026-01-05 19:54:30|||||||||713
1767642880000|2026-01-05 19:54:40|||||||||300
1767642890000|2026-01-05 19:54:50|||||||||200
1767642900000|2026-01-05 19:55:00|||||||||4100
1767642910000|2026-01-05 19:55:10|||||||||396
1767642920000|2026-01-05 19:55:20|2483|2482|2483|2482|2483|2482|2483|2482|4043
1767642930000|2026-01-05 19:55:30|||||||||4400
1767642940000|2026-01-05 19:55:40|||||||||2591
1767642950000|2026-01-05 19:55:50|||||||||9062
1767642960000|2026-01-05 19:56:00|2482|2481|2482|2481|2482|2481|2482|2481|5079
1767642970000|2026-01-05 19:56:10|||||||||700
1767642980000|2026-01-05 19:56:20|2483|2482|2484|2483|2484|2483|2483|2482|13078
1767642990000|2026-01-05 19:56:30|2485|2484|2485|2484|2485|2484|2485|2484|2940
1767643000000|2026-01-05 19:56:40|||||||||1400
1767643010000|2026-01-05 19:56:50|2486|2485|2486|2485|2486|2485|2486|2485|3100
1767643020000|2026-01-05 19:57:00|||||||||8298
1767643030000|2026-01-05 19:57:10|2487|2486|2487|2486|2487|2486|2487|2486|3300
1767643040000|2026-01-05 19:57:20|||||||||5100
1767643050000|2026-01-05 19:57:30|2488|2487|2488|2487|2488|2487|2488|2487|3600
1767643060000|2026-01-05 19:57:40|2487|2486|2486|2485|2487|2486|2486|2485|12436
1767643070000|2026-01-05 19:57:50|||||||||12241
1767643080000|2026-01-05 19:58:00|2485|2484|2485|2484|2485|2484|2485|2484|8323
1767643090000|2026-01-05 19:58:10|2486|2485|2486|2485|2486|2485|2486|2485|4539
1767643100000|2026-01-05 19:58:20|2487|2486|2487|2486|2487|2486|2487|2486|5541
1767643110000|2026-01-05 19:58:30|2486|2485|2486|2485|2486|2485|2486|2485|3195
1767643120000|2026-01-05 19:58:40|||||||||1000
1767643130000|2026-01-05 19:58:50|||||||||7359
1767643140000|2026-01-05 19:59:00|||||||||6073
1767643150000|2026-01-05 19:59:10|2485|2484|2484|2483|2485|2484|2484|2483|9757
1767643160000|2026-01-05 19:59:20|2485|2484|2485|2484|2486|2485|2485|2484|7567
1767643170000|2026-01-05 19:59:30|2484|2483|2484|2483|2484|2483|2484|2483|4466
1767643180000|2026-01-05 19:59:40|||||||||4400
1767643190000|2026-01-05 19:59:50|2485|2484|2484|2483|2485|2484|2484|2483|4688
1767643200000|2026-01-05 20:00:00|2483|2482|2483|2482|2483|2482|2483|2482|3480
1767643210000|2026-01-05 20:00:10|2482|2481|2482|2481|2482|2481|2482|2481|1464
1767643220000|2026-01-05 20:00:20|||||||||100
1767643230000|2026-01-05 20:00:30|||||||||400
1767643240000|2026-01-05 20:00:40|2481|2480|2481|2480|2481|2480|2481|2480|920
1767643250000|2026-01-05 20:00:50|2482|2481|2486|2485|2486|2485|2482|2481|15668
1767643260000|2026-01-05 20:01:00|||||||||8977
1767643270000|2026-01-05 20:01:10|2485|2484|2484|2483|2486|2484|2484|2483|12682
1767643280000|2026-01-05 20:01:20|2485|2484|2485|2484|2485|2484|2485|2484|1329
1767643290000|2026-01-05 20:01:30|||||||||200
1767643300000|2026-01-05 20:01:40|2484|2483|2484|2483|2484|2483|2484|2483|1925
1767643310000|2026-01-05 20:01:50|||||||||4200
1767643320000|2026-01-05 20:02:00|2485|2484|2485|2484|2486|2485|2485|2484|8887
1767643330000|2026-01-05 20:02:10|||||||||100
1767643340000|2026-01-05 20:02:20|||||||||312
1767643360000|2026-01-05 20:02:40|||||||||2397
1767643370000|2026-01-05 20:02:50|2486|2485|2485|2484|2486|2485|2485|2484|8350
1767643380000|2026-01-05 20:03:00|2486|2485|2486|2485|2486|2485|2486|2485|2360
1767643390000|2026-01-05 20:03:10|||||||||4300
1767643400000|2026-01-05 20:03:20|||||||||4248
1767643410000|2026-01-05 20:03:30|2487|2486|2488|2487|2488|2487|2487|2486|5635
1767643420000|2026-01-05 20:03:40|2487|2486|2487|2486|2487|2486|2487|2486|10991
1767643430000|2026-01-05 20:03:50|||||||||100
1767643440000|2026-01-05 20:04:00|2486|2485|2486|2485|2486|2485|2486|2485|12664
1767643450000|2026-01-05 20:04:10|||||||||313
1767643460000|2026-01-05 20:04:20|2485|2484|2485|2484|2485|2484|2485|2484|5690
1767643470000|2026-01-05 20:04:30|||||||||200
1767643480000|2026-01-05 20:04:40|||||||||1348
1767643500000|2026-01-05 20:05:00|2484|2483|2484|2483|2484|2483|2484|2483|4900
1767643510000|2026-01-05 20:05:10|||||||||502
1767643520000|2026-01-05 20:05:20|2485|2484|2484|2483|2485|2484|2484|2483|5549
1767643530000|2026-01-05 20:05:30|||||||||4000
1767643540000|2026-01-05 20:05:40|||||||||300
1767643550000|2026-01-05 20:05:50|2485|2484|2485|2484|2485|2484|2485|2484|8228
1767643560000|2026-01-05 20:06:00|2486|2485|2486|2485|2486|2485|2486|2485|2540
1767643570000|2026-01-05 20:06:10|2487|2486|2488|2487|2488|2487|2487|2486|5684
1767643580000|2026-01-05 20:06:20|||||||||448
1767643590000|2026-01-05 20:06:30|||||||||804
1767643600000|2026-01-05 20:06:40|2487|2486|2487|2486|2487|2486|2487|2486|4231
1767643610000|2026-01-05 20:06:50|||||||||300
1767643630000|2026-01-05 20:07:10|2486|2485|2487|2486|2487|2486|2486|2485|7596
1767643640000|2026-01-05 20:07:20|2486|2485|2487|2486|2487|2486|2486|2485|1673
1767643650000|2026-01-05 20:07:30|||||||||200
1767643660000|2026-01-05 20:07:40|||||||||2074
1767643670000|2026-01-05 20:07:50|||||||||100
1767643680000|2026-01-05 20:08:00|2486|2485|2486|2485|2486|2485|2486|2485|1576
1767643690000|2026-01-05 20:08:10|||||||||610
1767643700000|2026-01-05 20:08:20|2485|2484|2485|2484|2485|2484|2485|2484|1440
1767643710000|2026-01-05 20:08:30|||||||||200
1767643720000|2026-01-05 20:08:40|||||||||400
1767643730000|2026-01-05 20:08:50|||||||||460
1767643740000|2026-01-05 20:09:00|||||||||1177
1767643760000|2026-01-05 20:09:20|2486|2485|2487|2486|2487|2486|2485|2484|7263
1767643770000|2026-01-05 20:09:30|2486|2485|2486|2485|2486|2485|2486|2485|500
1767643780000|2026-01-05 20:09:40|||||||||300
1767643790000|2026-01-05 20:09:50|2485|2484|2485|2484|2485|2485|2485|2484|1640
1767643800000|2026-01-05 20:10:00|2486|2485|2486|2485|2486|2485|2486|2485|900
1767643820000|2026-01-05 20:10:20|2485|2484|2485|2484|2485|2484|2485|2484|1676
1767643830000|2026-01-05 20:10:30|2486|2485|2486|2485|2486|2485|2486|2485|2291
1767643840000|2026-01-05 20:10:40|||||||||4575
1767643850000|2026-01-05 20:10:50|2485|2484|2485|2484|2485|2484|2485|2484|8025
1767643860000|2026-01-05 20:11:00|2484|2483|2484|2483|2484|2483|2484|2483|1481
1767643870000|2026-01-05 20:11:10|2485|2484|2485|2484|2485|2484|2485|2484|1400
1767643880000|2026-01-05 20:11:20|2486|2485|2486|2485|2486|2485|2486|2485|4009
1767643890000|2026-01-05 20:11:30|2487|2486|2487|2486|2487|2486|2487|2486|1596
1767643900000|2026-01-05 20:11:40|||||||||307
1767643910000|2026-01-05 20:11:50|||||||||5190
1767643920000|2026-01-05 20:12:00|2486|2485|2486|2485|2486|2485|2486|2485|2435
1767643930000|2026-01-05 20:12:10|2485|2484|2485|2484|2485|2484|2485|2484|6703
1767643950000|2026-01-05 20:12:30|||||||||4200
1767643960000|2026-01-05 20:12:40|2486|2485|2486|2485|2486|2485|2486|2485|10339
1767643970000|2026-01-05 20:12:50|||||||||5299
1767643980000|2026-01-05 20:13:00|||||||||4605
1767643990000|2026-01-05 20:13:10|2485|2484|2484|2483|2485|2484|2484|2483|4593
1767644000000|2026-01-05 20:13:20|||||||||515
1767644010000|2026-01-05 20:13:30|2483|2482|2483|2482|2483|2482|2483|2482|800
1767644020000|2026-01-05 20:13:40|||||||||200
1767644030000|2026-01-05 20:13:50|||||||||8750
1767644040000|2026-01-05 20:14:00|||||||||100
1767644050000|2026-01-05 20:14:10|||||||||450
1767644060000|2026-01-05 20:14:20|||||||||875
1767644070000|2026-01-05 20:14:30|||||||||200
1767644080000|2026-01-05 20:14:40|2484|2483|2484|2483|2485|2484|2484|2483|12850
1767644090000|2026-01-05 20:14:50|2485|2484|2486|2485|2486|2485|2485|2484|3594
1767644100000|2026-01-05 20:15:00|2485|2484|2485|2484|2485|2484|2485|2484|2756
1767644110000|2026-01-05 20:15:10|||||||||1200
1767644120000|2026-01-05 20:15:20|||||||||2321
1767644130000|2026-01-05 20:15:30|2484|2483|2484|2483|2484|2483|2484|2483|2735
1767644140000|2026-01-05 20:15:40|2483|2482|2483|2482|2483|2482|2483|2482|3305
1767644150000|2026-01-05 20:15:50|||||||||901
1767644160000|2026-01-05 20:16:00|||||||||300
1767644170000|2026-01-05 20:16:10|2482|2481|2482|2481|2482|2481|2482|2481|1026
1767644180000|2026-01-05 20:16:20|||||||||1727
1767644190000|2026-01-05 20:16:30|2483|2482|2483|2482|2483|2482|2483|2482|2438
1767644200000|2026-01-05 20:16:40|||||||||200
1767644210000|2026-01-05 20:16:50|2484|2483|2484|2483|2484|2483|2484|2483|2291
1767644220000|2026-01-05 20:17:00|2483|2482|2483|2482|2483|2482|2483|2482|2689
1767644230000|2026-01-05 20:17:10|||||||||1235
1767644240000|2026-01-05 20:17:20|||||||||200
1767644250000|2026-01-05 20:17:30|||||||||2135
1767644260000|2026-01-05 20:17:40|||||||||934
1767644270000|2026-01-05 20:17:50|2482|2481|2482|2481|2482|2481|2482|2481|1854
1767644280000|2026-01-05 20:18:00|||||||||399
1767644290000|2026-01-05 20:18:10|2483|2482|2483|2482|2483|2482|2483|2482|2128
1767644300000|2026-01-05 20:18:20|2484|2483|2484|2483|2484|2483|2484|2483|2399
1767644310000|2026-01-05 20:18:30|2485|2484|2484|2483|2485|2484|2484|2483|5525
1767644320000|2026-01-05 20:18:40|||||||||325
1767644330000|2026-01-05 20:18:50|||||||||200
1767644340000|2026-01-05 20:19:00|||||||||2710
1767644350000|2026-01-05 20:19:10|||||||||1052
1767644360000|2026-01-05 20:19:20|||||||||2600
1767644370000|2026-01-05 20:19:30|||||||||500
1767644380000|2026-01-05 20:19:40|||||||||390
1767644390000|2026-01-05 20:19:50|2485|2484|2485|2484|2485|2484|2485|2484|4388
1767644400000|2026-01-05 20:20:00|||||||||2100
1767644410000|2026-01-05 20:20:10|2484|2483|2484|2483|2484|2483|2484|2483|11456
1767644420000|2026-01-05 20:20:20|||||||||4000
1767644430000|2026-01-05 20:20:30|2485|2484|2485|2484|2485|2484|2485|2484|981
1767644440000|2026-01-05 20:20:40|2486|2485|2485|2484|2486|2485|2485|2484|9162
1767644450000|2026-01-05 20:20:50|||||||||4494
1767644460000|2026-01-05 20:21:00|||||||||2881
1767644470000|2026-01-05 20:21:10|2486|2485|2485|2484|2486|2485|2485|2484|2638
1767644480000|2026-01-05 20:21:20|2486|2485|2485|2484|2486|2485|2485|2484|1532
1767644490000|2026-01-05 20:21:30|||||||||1327
1767644500000|2026-01-05 20:21:40|||||||||902
1767644510000|2026-01-05 20:21:50|2486|2485|2486|2485|2486|2485|2486|2485|2264
1767644520000|2026-01-05 20:22:00|||||||||400
1767644530000|2026-01-05 20:22:10|||||||||354
1767644540000|2026-01-05 20:22:20|||||||||200
1767644550000|2026-01-05 20:22:30|2487|2486|2487|2486|2487|2486|2487|2486|7920
1767644560000|2026-01-05 20:22:40|||||||||2032
1767644570000|2026-01-05 20:22:50|||||||||100
1767644580000|2026-01-05 20:23:00|2488|2487|2487|2486|2488|2487|2487|2486|9444
1767644590000|2026-01-05 20:23:10|||||||||500
1767644600000|2026-01-05 20:23:20|||||||||758
1767644610000|2026-01-05 20:23:30|||||||||600
1767644620000|2026-01-05 20:23:40|2488|2487|2488|2487|2488|2487|2488|2487|7200
1767644630000|2026-01-05 20:23:50|||||||||9150
1767644640000|2026-01-05 20:24:00|||||||||4200
1767644650000|2026-01-05 20:24:10|2487|2486|2487|2486|2487|2486|2487|2486|5712
1767644660000|2026-01-05 20:24:20|||||||||4000
1767644670000|2026-01-05 20:24:30|||||||||227
1767644680000|2026-01-05 20:24:40|2486|2485|2486|2485|2486|2485|2486|2485|6100
1767644690000|2026-01-05 20:24:50|||||||||4100
1767644700000|2026-01-05 20:25:00|2485|2484|2485|2484|2485|2484|2485|2484|6450
1767644710000|2026-01-05 20:25:10|||||||||100
1767644720000|2026-01-05 20:25:20|||||||||549
1767644730000|2026-01-05 20:25:30|2486|2485|2486|2485|2486|2485|2486|2485|9873
1767644740000|2026-01-05 20:25:40|||||||||200
1767644750000|2026-01-05 20:25:50|||||||||4400
1767644760000|2026-01-05 20:26:00|||||||||400
1767644770000|2026-01-05 20:26:10|||||||||4366
1767644780000|2026-01-05 20:26:20|2487|2486|2486|2485|2487|2486|2486|2485|9589
1767644790000|2026-01-05 20:26:30|||||||||200
1767644800000|2026-01-05 20:26:40|||||||||469
1767644810000|2026-01-05 20:26:50|2487|2486|2487|2486|2487|2486|2487|2486|1358
1767644820000|2026-01-05 20:27:00|2486|2485|2486|2485|2486|2485|2486|2485|8421
1767644840000|2026-01-05 20:27:20|||||||||4100
1767644850000|2026-01-05 20:27:30|||||||||200
1767644860000|2026-01-05 20:27:40|||||||||4314
1767644870000|2026-01-05 20:27:50|||||||||1002
1767644880000|2026-01-05 20:28:00|||||||||790
1767644890000|2026-01-05 20:28:10|||||||||625
1767644900000|2026-01-05 20:28:20|2485|2484|2485|2484|2485|2484|2485|2484|5618
1767644910000|2026-01-05 20:28:30|||||||||1100
1767644920000|2026-01-05 20:28:40|||||||||656
1767644930000|2026-01-05 20:28:50|||||||||4300
1767644940000|2026-01-05 20:29:00|2486|2485|2485|2484|2486|2485|2485|2484|5016
1767644950000|2026-01-05 20:29:10|||||||||200
1767644960000|2026-01-05 20:29:20|||||||||2197
1767644970000|2026-01-05 20:29:30|2484|2483|2485|2484|2485|2484|2484|2483|8713
1767644980000|2026-01-05 20:29:40|||||||||516
1767644990000|2026-01-05 20:29:50|||||||||637
1767645000000|2026-01-05 20:30:00|2486|2485|2486|2485|2486|2485|2486|2485|7633
1767645010000|2026-01-05 20:30:10|2487|2486|2487|2486|2487|2486|2486|2486|10682
1767645020000|2026-01-05 20:30:20|||||||||401
1767645030000|2026-01-05 20:30:30|||||||||100
1767645040000|2026-01-05 20:30:40|||||||||200
1767645050000|2026-01-05 20:30:50|||||||||9978
1767645060000|2026-01-05 20:31:00|2486|2485|2487|2486|2487|2486|2486|2485|4500
1767645070000|2026-01-05 20:31:10|2488|2487|2488|2487|2488|2487|2488|2487|2276
1767645080000|2026-01-05 20:31:20|||||||||2182
1767645090000|2026-01-05 20:31:30|||||||||300
1767645100000|2026-01-05 20:31:40|||||||||100
1767645110000|2026-01-05 20:31:50|||||||||6292
1767645120000|2026-01-05 20:32:00|||||||||1385
1767645130000|2026-01-05 20:32:10|2489|2488|2488|2487|2489|2488|2488|2487|13438
1767645140000|2026-01-05 20:32:20|||||||||1254
1767645150000|2026-01-05 20:32:30|||||||||774
1767645160000|2026-01-05 20:32:40|||||||||537
1767645170000|2026-01-05 20:32:50|2487|2486|2487|2486|2487|2486|2487|2486|9415
1767645180000|2026-01-05 20:33:00|2488|2487|2488|2487|2488|2487|2488|2487|3418
1767645190000|2026-01-05 20:33:10|||||||||300
1767645200000|2026-01-05 20:33:20|||||||||225
1767645210000|2026-01-05 20:33:30|||||||||1700
1767645220000|2026-01-05 20:33:40|2487|2486|2487|2486|2487|2486|2487|2486|7301
1767645230000|2026-01-05 20:33:50|||||||||516
1767645240000|2026-01-05 20:34:00|||||||||1525
1767645250000|2026-01-05 20:34:10|2488|2487|2488|2487|2488|2487|2488|2487|3992
1767645260000|2026-01-05 20:34:20|||||||||1205
1767645270000|2026-01-05 20:34:30|||||||||676
1767645280000|2026-01-05 20:34:40|||||||||600
1767645290000|2026-01-05 20:34:50|||||||||1381
1767645300000|2026-01-05 20:35:00|2489|2488|2489|2488|2489|2488|2489|2488|13856
1767645310000|2026-01-05 20:35:10|2490|2489|2490|2489|2490|2489|2490|2489|4977
1767645320000|2026-01-05 20:35:20|||||||||12676
1767645330000|2026-01-05 20:35:30|||||||||500
1767645340000|2026-01-05 20:35:40|||||||||300
1767645350000|2026-01-05 20:35:50|||||||||1700
1767645360000|2026-01-05 20:36:00|||||||||600
1767645370000|2026-01-05 20:36:10|||||||||600
1767645380000|2026-01-05 20:36:20|2489|2488|2489|2488|2489|2488|2489|2488|10601
1767645390000|2026-01-05 20:36:30|2488|2487|2488|2487|2488|2487|2488|2487|4624
1767645400000|2026-01-05 20:36:40|||||||||100
1767645410000|2026-01-05 20:36:50|||||||||300
1767645420000|2026-01-05 20:37:00|2487|2486|2487|2486|2487|2486|2487|2486|3901
1767645440000|2026-01-05 20:37:20|||||||||200
1767645450000|2026-01-05 20:37:30|||||||||700
1767645460000|2026-01-05 20:37:40|||||||||400
1767645470000|2026-01-05 20:37:50|||||||||400
1767645480000|2026-01-05 20:38:00|2488|2487|2488|2487|2488|2487|2488|2487|4497
1767645490000|2026-01-05 20:38:10|||||||||700
1767645500000|2026-01-05 20:38:20|||||||||6167
1767645510000|2026-01-05 20:38:30|||||||||7982
1767645520000|2026-01-05 20:38:40|||||||||500
1767645530000|2026-01-05 20:38:50|2489|2488|2489|2488|2489|2488|2489|2488|5144
1767645540000|2026-01-05 20:39:00|2488|2487|2488|2487|2488|2487|2488|2487|9590
1767645550000|2026-01-05 20:39:10|||||||||1286
1767645560000|2026-01-05 20:39:20|2487|2486|2487|2486|2487|2486|2487|2486|6155
1767645570000|2026-01-05 20:39:30|||||||||786
1767645580000|2026-01-05 20:39:40|||||||||1268
1767645600000|2026-01-05 20:40:00|||||||||2341
1767645610000|2026-01-05 20:40:10|||||||||4948
1767645620000|2026-01-05 20:40:20|||||||||838
1767645630000|2026-01-05 20:40:30|2488|2487|2488|2487|2488|2487|2488|2487|9186
1767645640000|2026-01-05 20:40:40|2487|2486|2487|2486|2487|2486|2487|2486|6086
1767645650000|2026-01-05 20:40:50|||||||||205
1767645660000|2026-01-05 20:41:00|||||||||2591
1767645670000|2026-01-05 20:41:10|2486|2485|2486|2485|2486|2485|2486|2485|6308
1767645690000|2026-01-05 20:41:30|2485|2484|2485|2484|2485|2484|2485|2484|3340
1767645700000|2026-01-05 20:41:40|||||||||506
1767645710000|2026-01-05 20:41:50|2486|2485|2485|2484|2486|2485|2485|2484|8829
1767645720000|2026-01-05 20:42:00|||||||||550
1767645730000|2026-01-05 20:42:10|||||||||9754
1767645740000|2026-01-05 20:42:20|||||||||2328
1767645750000|2026-01-05 20:42:30|||||||||1600
1767645760000|2026-01-05 20:42:40|2484|2483|2484|2483|2484|2483|2484|2483|5251
1767645770000|2026-01-05 20:42:50|2483|2482|2483|2482|2483|2482|2483|2482|2880
1767645780000|2026-01-05 20:43:00|||||||||1286
1767645790000|2026-01-05 20:43:10|||||||||3316
1767645800000|2026-01-05 20:43:20|2484|2483|2484|2483|2484|2483|2484|2483|7811
1767645810000|2026-01-05 20:43:30|2485|2484|2485|2484|2485|2484|2485|2484|4390
1767645820000|2026-01-05 20:43:40|||||||||1832
1767645830000|2026-01-05 20:43:50|2484|2483|2484|2483|2484|2483|2484|2483|13771
1767645840000|2026-01-05 20:44:00|||||||||1200
1767645850000|2026-01-05 20:44:10|||||||||4565
1767645860000|2026-01-05 20:44:20|2485|2484|2485|2484|2485|2484|2485|2484|2385
1767645870000|2026-01-05 20:44:30|2484|2483|2484|2483|2484|2483|2484|2483|6687
1767645880000|2026-01-05 20:44:40|||||||||700
1767645890000|2026-01-05 20:44:50|2485|2484|2484|2483|2485|2484|2484|2483|12035
1767645900000|2026-01-05 20:45:00|2485|2484|2485|2484|2485|2484|2485|2484|6882
1767645910000|2026-01-05 20:45:10|||||||||4350
1767645920000|2026-01-05 20:45:20|2486|2485|2486|2485|2486|2485|2486|2485|8492
1767645930000|2026-01-05 20:45:30|||||||||6489
1767645940000|2026-01-05 20:45:40|2485|2484|2485|2484|2485|2484|2485|2484|9112
1767645950000|2026-01-05 20:45:50|||||||||100
1767645960000|2026-01-05 20:46:00|||||||||528
1767645970000|2026-01-05 20:46:10|||||||||600
1767645980000|2026-01-05 20:46:20|2484|2483|2483|2482|2484|2483|2483|2482|13282
1767645990000|2026-01-05 20:46:30|||||||||300
1767646000000|2026-01-05 20:46:40|||||||||1154
1767646010000|2026-01-05 20:46:50|||||||||4072
1767646020000|2026-01-05 20:47:00|||||||||300
1767646030000|2026-01-05 20:47:10|||||||||500
1767646040000|2026-01-05 20:47:20|2482|2481|2482|2481|2482|2481|2482|2481|7765
1767646050000|2026-01-05 20:47:30|2483|2482|2483|2482|2483|2482|2483|2482|17009
1767646060000|2026-01-05 20:47:40|||||||||100
1767646070000|2026-01-05 20:47:50|||||||||1032
1767646080000|2026-01-05 20:48:00|||||||||300
1767646090000|2026-01-05 20:48:10|||||||||748
1767646100000|2026-01-05 20:48:20|||||||||1342
1767646110000|2026-01-05 20:48:30|||||||||2777
1767646120000|2026-01-05 20:48:40|||||||||900
1767646130000|2026-01-05 20:48:50|||||||||1292
1767646140000|2026-01-05 20:49:00|||||||||711
1767646150000|2026-01-05 20:49:10|2482|2481|2481|2480|2482|2481|2481|2480|23536
1767646160000|2026-01-05 20:49:20|2482|2481|2482|2481|2482|2481|2481|2481|5560
1767646170000|2026-01-05 20:49:30|||||||||1528
1767646180000|2026-01-05 20:49:40|2481|2480|2481|2480|2481|2480|2481|2480|10875
1767646190000|2026-01-05 20:49:50|||||||||311
1767646200000|2026-01-05 20:50:00|2482|2481|2483|2482|2483|2482|2482|2481|13833
1767646210000|2026-01-05 20:50:10|2482|2481|2483|2482|2483|2482|2482|2481|16737
1767646220000|2026-01-05 20:50:20|2484|2483|2483|2482|2484|2483|2483|2482|15606
1767646230000|2026-01-05 20:50:30|2482|2481|2482|2481|2482|2481|2482|2481|8235
1767646240000|2026-01-05 20:50:40|2483|2482|2483|2482|2484|2483|2483|2482|9983
1767646250000|2026-01-05 20:50:50|||||||||1596
1767646260000|2026-01-05 20:51:00|||||||||905
1767646270000|2026-01-05 20:51:10|2484|2483|2485|2484|2485|2484|2484|2483|9718
1767646280000|2026-01-05 20:51:20|||||||||4057
1767646290000|2026-01-05 20:51:30|||||||||2113
1767646300000|2026-01-05 20:51:40|2486|2485|2486|2485|2486|2485|2486|2485|5266
1767646310000|2026-01-05 20:51:50|2487|2486|2487|2486|2487|2486|2487|2486|5375
1767646320000|2026-01-05 20:52:00|2486|2485|2487|2486|2487|2486|2486|2485|14351
1767646330000|2026-01-05 20:52:10|||||||||1004
1767646340000|2026-01-05 20:52:20|2488|2487|2488|2487|2488|2487|2488|2487|13806
1767646350000|2026-01-05 20:52:30|2487|2486|2487|2486|2487|2486|2487|2486|2631
1767646360000|2026-01-05 20:52:40|||||||||2456
1767646370000|2026-01-05 20:52:50|||||||||3778
1767646380000|2026-01-05 20:53:00|||||||||2709
1767646390000|2026-01-05 20:53:10|||||||||1200
1767646400000|2026-01-05 20:53:20|||||||||1969
1767646410000|2026-01-05 20:53:30|||||||||1925
1767646420000|2026-01-05 20:53:40|||||||||11462
1767646430000|2026-01-05 20:53:50|||||||||2300
1767646440000|2026-01-05 20:54:00|||||||||6602
1767646450000|2026-01-05 20:54:10|||||||||2840
1767646460000|2026-01-05 20:54:20|2488|2487|2488|2487|2488|2487|2488|2487|20457
1767646470000|2026-01-05 20:54:30|||||||||3742
1767646480000|2026-01-05 20:54:40|2489|2488|2490|2489|2490|2489|2489|2488|21168
1767646490000|2026-01-05 20:54:50|||||||||2037
1767646500000|2026-01-05 20:55:00|2489|2488|2488|2487|2489|2488|2488|2487|20585
1767646510000|2026-01-05 20:55:10|2489|2488|2489|2488|2489|2488|2489|2488|7397
1767646520000|2026-01-05 20:55:20|2490|2489|2490|2489|2490|2489|2490|2489|4777
1767646530000|2026-01-05 20:55:30|||||||||2341
1767646540000|2026-01-05 20:55:40|||||||||3093
1767646550000|2026-01-05 20:55:50|||||||||10054
1767646560000|2026-01-05 20:56:00|||||||||2329
1767646570000|2026-01-05 20:56:10|||||||||2500
1767646580000|2026-01-05 20:56:20|||||||||2583
1767646590000|2026-01-05 20:56:30|||||||||6656
1767646600000|2026-01-05 20:56:40|||||||||3033
1767646610000|2026-01-05 20:56:50|||||||||4791
1767646620000|2026-01-05 20:57:00|2489|2488|2487|2486|2489|2488|2487|2486|55131
1767646630000|2026-01-05 20:57:10|||||||||3323
1767646640000|2026-01-05 20:57:20|2488|2487|2488|2487|2488|2487|2488|2487|19365
1767646650000|2026-01-05 20:57:30|2489|2488|2489|2488|2489|2488|2489|2488|11075
1767646660000|2026-01-05 20:57:40|2488|2487|2488|2487|2488|2487|2488|2487|13785
1767646670000|2026-01-05 20:57:50|||||||||2769
1767646680000|2026-01-05 20:58:00|||||||||6536
1767646690000|2026-01-05 20:58:10|||||||||8178
1767646700000|2026-01-05 20:58:20|||||||||6009
1767646710000|2026-01-05 20:58:30|||||||||52189
1767646720000|2026-01-05 20:58:40|||||||||5333
1767646730000|2026-01-05 20:58:50|||||||||23801
1767646740000|2026-01-05 20:59:00|2489|2488|2489|2488|2489|2488|2489|2488|30725
1767646750000|2026-01-05 20:59:10|||||||||60275
1767646760000|2026-01-05 20:59:20|||||||||12664
1767646770000|2026-01-05 20:59:30|2488|2487|2488|2487|2488|2487|2488|2487|38139
1767646780000|2026-01-05 20:59:40|||||||||16372
1767646790000|2026-01-05 20:59:50|2489|2488|2490|2489|2490|2489|2488|2488|43438
1767646800000|2026-01-05 21:00:00|2491||2500||2502||2491||44977
1767646810000|2026-01-05 21:00:10|2498|2486|2498|2485|2498|2486|2498|2485|582
1767646820000|2026-01-05 21:00:20|||||||||8578
1767646830000|2026-01-05 21:00:30|||||||||189239
1767646840000|2026-01-05 21:00:40|||||||||254
1767646860000|2026-01-05 21:01:00|||||||||418
1767646870000|2026-01-05 21:01:10||2475||2475||2475||2461|0
1767646880000|2026-01-05 21:01:20||2461||2466||2475||2461|16820
1767646960000|2026-01-05 21:02:40||2494||2494||2494||2494|13161
1767646970000|2026-01-05 21:02:50|||||||||12200
1767647040000|2026-01-05 21:04:00|||||||||1
1767647050000|2026-01-05 21:04:10|||||||||4
1767647060000|2026-01-05 21:04:20|||||||||1729
1767647070000|2026-01-05 21:04:30|||||||||5
1767647080000|2026-01-05 21:04:40|||||||||1
1767647090000|2026-01-05 21:04:50|||||||||3
1767647100000|2026-01-05 21:05:00|||||||||1
1767647110000|2026-01-05 21:05:10|||||||||39
1767647120000|2026-01-05 21:05:20|||||||||8
1767647140000|2026-01-05 21:05:40|||||||||21
1767647180000|2026-01-05 21:06:20|||||||||12297
1767647190000|2026-01-05 21:06:30|||||||||497
1767647260000|2026-01-05 21:07:40|||||||||1500
1767647400000|2026-01-05 21:10:00|||||||||5
1767647410000|2026-01-05 21:10:10|||||||||2
1767647600000|2026-01-05 21:13:20|2496||2496||2496||2496||10
1767647620000|2026-01-05 21:13:40|||||||||200
1767647640000|2026-01-05 21:14:00|||||||||403
1767647650000|2026-01-05 21:14:10|||||||||31
1767647710000|2026-01-05 21:15:10|||||||||4
1767647730000|2026-01-05 21:15:30|2495||2495||2495||2495||0
1767647770000|2026-01-05 21:16:10|||||||||2
1767647790000|2026-01-05 21:16:30|||||||||100
1767648030000|2026-01-05 21:20:30|||||||||31
1767648070000|2026-01-05 21:21:10|||||||||3
1767648240000|2026-01-05 21:24:00|||||||||100
1767648410000|2026-01-05 21:26:50|2494|2480|2494|2480|2494|2480|2494|2480|212
1767648430000|2026-01-05 21:27:10||2466||2466||2466||2466|0
1767650190000|2026-01-05 21:56:30||2470||2470||2470||2470|19
1767650320000|2026-01-05 21:58:40|2490||2490||2490||2490||0
1767650380000|2026-01-05 21:59:40||2482||2482||2482||2482|0
1767650630000|2026-01-05 22:03:50|||||||||80
1767650910000|2026-01-05 22:08:30||2485||2485||2485||2485|0
1767650960000|2026-01-05 22:09:20|||||||||2
1767651210000|2026-01-05 22:13:30|||||||||6
1767651270000|2026-01-05 22:14:30|||||||||65
1767651580000|2026-01-05 22:19:40|||||||||8
1767652200000|2026-01-05 22:30:00|||||||||20
1767652510000|2026-01-05 22:35:10|||||||||5
1767652680000|2026-01-05 22:38:00|||||||||2
1767652860000|2026-01-05 22:41:00||2486||2488||2488||2486|2
1767652970000|2026-01-05 22:42:50||2485||2485||2485||2485|0
1767653230000|2026-01-05 22:47:10|||||||||10
1767653280000|2026-01-05 22:48:00|2494|2486|2494|2485|2494|2488|2494|2485|385
1767653290000|2026-01-05 22:48:10||2486||2486||2486||2486|0
1767653340000|2026-01-05 22:49:00||2485||2488||2488||2485|13
1767654260000|2026-01-05 23:04:20|||||||||1
1767654340000|2026-01-05 23:05:40|||||||||5
1767654450000|2026-01-05 23:07:30|||||||||5
1767654680000|2026-01-05 23:11:20|||||||||71
1767655010000|2026-01-05 23:16:50|||||||||6
1767655090000|2026-01-05 23:18:10|||||||||2
1767655170000|2026-01-05 23:19:30|||||||||5
1767656890000|2026-01-05 23:48:10|||||||||10
1767657000000|2026-01-05 23:50:00||2490||2490||2490||2490|0
1767657050000|2026-01-05 23:50:50||2488||2488||2490||2488|0
1767657130000|2026-01-05 23:52:10|||||||||600
1767657460000|2026-01-05 23:57:40||2489||2488||2489||2488|10
1767657510000|2026-01-05 23:58:30|||||||||24
1767657530000|2026-01-05 23:58:50||2492||2492||2492||2492|0
1767657890000|2026-01-06 00:04:50||2488||2492||2492||2488|0
1767657950000|2026-01-06 00:05:50||2488||2492||2492||2488|0
1767658010000|2026-01-06 00:06:50||2488||2492||2492||2488|0
1767658060000|2026-01-06 00:07:40|||||||||2
1767658130000|2026-01-06 00:08:50||2488||2492||2492||2488|0
1767658310000|2026-01-06 00:11:50|||||||||22
1767658440000|2026-01-06 00:14:00||2488||2488||2488||2488|0
1767658810000|2026-01-06 00:20:10||2492||2492||2492||2492|0
1767659440000|2026-01-06 00:30:40|||||||||5
1767659820000|2026-01-06 00:37:00||2488||2488||2488||2488|90
1767660150000|2026-01-06 00:42:30|||||||||244
1767660180000|2026-01-06 00:43:00|||||||||160
1767660250000|2026-01-06 00:44:10|||||||||39
1767660310000|2026-01-06 00:45:10|||||||||41
1767660370000|2026-01-06 00:46:10|||||||||1099
1767661110000|2026-01-06 00:58:30|||||||||2
1767661170000|2026-01-06 00:59:30|||||||||2
1767661200000|2026-01-06 01:00:00||2485||2485||2485||2485|0
1767661270000|2026-01-06 01:01:10|2501|2479|2501|2480|2501|2480|2501|2479|0
1767661310000|2026-01-06 01:01:50|2494|2479|2493|2480|2494|2480|2493|2479|0
1767661350000|2026-01-06 01:02:30|2491||2490||2491||2490||0
1767661380000|2026-01-06 01:03:00|2491||2490||2491||2490||0
1767661400000|2026-01-06 01:03:20|2491|2479|2491|2479|2491|2479|2491|2479|0
1767661410000|2026-01-06 01:03:30|2515||2515||2515||2515||0
1767661450000|2026-01-06 01:04:10|2499|2482|2499|2482|2499|2482|2499|2482|0
1767661490000|2026-01-06 01:04:50|2493||2492||2493||2492||0
1767661510000|2026-01-06 01:05:10|2493|2466|2492|2466|2493|2466|2492|2466|0
1767661550000|2026-01-06 01:05:50||2479||2480||2480||2479|0
1767661590000|2026-01-06 01:06:30|2515|2484|2506|2485|2515|2485|2506|2484|0
1767661610000|2026-01-06 01:06:50|2507|2484|2506|2485|2507|2485|2506|2484|0
1767661630000|2026-01-06 01:07:10|2499||2498||2499||2498||0
1767661670000|2026-01-06 01:07:50|2496||2495||2496||2495||0
1767661710000|2026-01-06 01:08:30|2491|2466|2490|2474|2491|2474|2490|2466|0
1767661730000|2026-01-06 01:08:50|2515||2514||2515||2514||0
1767661770000|2026-01-06 01:09:30|2499|2478|2498|2479|2499|2479|2498|2478|0
1767661810000|2026-01-06 01:10:10|2494|2488|2494|2488|2494|2489|2494|2488|0
1767661820000|2026-01-06 01:10:20|||||||||100
1767662070000|2026-01-06 01:14:30|2488|2481|2488|2480|2488|2481|2488|2480|111
1767662150000|2026-01-06 01:15:50|2487|2475|2487|2477|2487|2477|2487|2475|0
1767662230000|2026-01-06 01:17:10|2488|2478|2487|2478|2488|2478|2487|2478|0
1767662250000|2026-01-06 01:17:30|2488||2487||2488||2487||0
1767662300000|2026-01-06 01:18:20|2488|2488|2499|2488|2507|2488|2488|2488|273
1767662330000|2026-01-06 01:18:50|2497||2496||2497||2496||0
1767662430000|2026-01-06 01:20:30|2497||2496||2497||2496||0
1767662470000|2026-01-06 01:21:10|2497||2497||2497||2497||0
1767662490000|2026-01-06 01:21:30|2499||2493||2499||2493||0
1767662540000|2026-01-06 01:22:20|2494||2494||2494||2494||0
1767662650000|2026-01-06 01:24:10||2475||2488||2488||2475|0
1767662730000|2026-01-06 01:25:30|2499|2489|2499|2488|2499|2489|2499|2488|0
1767663090000|2026-01-06 01:31:30|2498||2498||2498||2498||0
1767663110000|2026-01-06 01:31:50|2499||2498||2499||2498||0
1767663150000|2026-01-06 01:32:30|2499||2499||2499||2499||0
1767663160000|2026-01-06 01:32:40|2498||2498||2498||2498||0
1767663170000|2026-01-06 01:32:50|2499||2498||2499||2498||0
1767663220000|2026-01-06 01:33:40|2488|2475|2488|2483|2488|2483|2488|2475|0
1767663260000|2026-01-06 01:34:20||2482||2483||2483||2482|0
1767663290000|2026-01-06 01:34:50|2486|2482|2486|2483|2486|2483|2486|2482|0
1767663320000|2026-01-06 01:35:20|2488|2482|2488|2483|2488|2483|2488|2482|0
1767663590000|2026-01-06 01:39:50||2482||2483||2483||2482|0
1767664030000|2026-01-06 01:47:10|2499|2488|2499|2491|2499|2491|2499|2488|0
1767664630000|2026-01-06 01:57:10||2492||2493||2493||2492|0
1767664710000|2026-01-06 01:58:30||2490||2490||2490||2490|0
1767664730000|2026-01-06 01:58:50||2492||2493||2493||2492|0
1767664790000|2026-01-06 01:59:50||2490||2490||2490||2490|0
1767664830000|2026-01-06 02:00:30||2491||2491||2491||2491|0
1767664910000|2026-01-06 02:01:50||2490||2490||2490||2490|0
1767665160000|2026-01-06 02:06:00|2512||2505||2512||2505||0
1767665250000|2026-01-06 02:07:30|2504||2500||2504||2500||0
1767665330000|2026-01-06 02:08:50|2499||2499||2499||2499||0
1767665350000|2026-01-06 02:09:10|2498||2498||2498||2498||0
1767665370000|2026-01-06 02:09:30|2499||2499||2499||2499||0
1767665550000|2026-01-06 02:12:30|2515||2515||2515||2515||0
1767665560000|2026-01-06 02:12:40|2507||2507||2507||2507||0
1767665590000|2026-01-06 02:13:10|2500||2500||2500||2500||0
1767665650000|2026-01-06 02:14:10|2499||2499||2499||2499||0
1767665940000|2026-01-06 02:19:00|2488|2477|2488|2482|2488|2482|2488|2477|0
1767667680000|2026-01-06 02:48:00||2486||2486||2486||2486|0
1767667740000|2026-01-06 02:49:00|2487||2487||2487||2487||0
1767667760000|2026-01-06 02:49:20|2488|2482|2486|2482|2488|2482|2486|2482|0
1767667780000|2026-01-06 02:49:40|2488|2475|2485|2480|2488|2480|2485|2475|0
1767667810000|2026-01-06 02:50:10|2488||2484||2488||2484||0
1767667820000|2026-01-06 02:50:20|2488|2479|2483|2479|2488|2479|2483|2479|0
1767667860000|2026-01-06 02:51:00|2488||2482||2488||2482||0
1767669260000|2026-01-06 03:14:20|2488|2482|2488|2482|2488|2483|2488|2479|0
1767669280000|2026-01-06 03:14:40|2490|2488|2498|2483|2499|2488|2490|2482|189
1767669290000|2026-01-06 03:14:50|2499|2490|2499|2491|2499|2491|2499|2490|0
1767669330000|2026-01-06 03:15:30||2490||2490||2490||2490|0
1767669340000|2026-01-06 03:15:40||2491||2493||2493||2491|0
1767670260000|2026-01-06 03:31:00||2475||2484||2484||2475|238
1767670310000|2026-01-06 03:31:50|2493|2487|2493|2488|2493|2488|2493|2487|0
1767670770000|2026-01-06 03:39:30||2487||2488||2488||2487|0
1767671090000|2026-01-06 03:44:50||2490||2490||2490||2490|0
1767672000000|2026-01-06 04:00:00|2499|2494|2499|2494|2499|2494|2499|2494|0
1767672970000|2026-01-06 04:16:10||2493||2494||2494||2493|0
1767673060000|2026-01-06 04:17:40||2493||2493||2493||2493|0
1767673090000|2026-01-06 04:18:10|2498|2490|2499|2493|2499|2493|2498|2490|0
1767673100000|2026-01-06 04:18:20|2498|2490|2499|2493|2499|2493|2498|2490|0
1767674350000|2026-01-06 04:39:10||2492||2493||2493||2492|0
1767674360000|2026-01-06 04:39:20||2492||2493||2493||2492|0
1767674380000|2026-01-06 04:39:40||2492||2493||2493||2492|0
1767674880000|2026-01-06 04:48:00|2498|2492|2499|2493|2499|2493|2498|2490|0
1767674890000|2026-01-06 04:48:10|2498|2490|2498|2490|2498|2490|2498|2490|401
1767674950000|2026-01-06 04:49:10||2492||2492||2492||2492|0
1767675890000|2026-01-06 05:04:50|2499||2499||2499||2499||0
1767675900000|2026-01-06 05:05:00|2498||2498||2498||2498||0
1767676140000|2026-01-06 05:09:00|2499|2499|2515|2500|2515|2500|2499|2499|0
1767676150000|2026-01-06 05:09:10||2501||2502||2502||2501|0
1767676160000|2026-01-06 05:09:20||2501||2491||2502||2490|0
1767676170000|2026-01-06 05:09:30||2504||2505||2505||2504|0
1767676230000|2026-01-06 05:10:30||2504||2505||2505||2504|0
1767676380000|2026-01-06 05:13:00||2504||2505||2505||2504|0
1767676400000|2026-01-06 05:13:20||2504||2505||2505||2504|0
1767676460000|2026-01-06 05:14:20||2504||2505||2505||2504|0
1767676520000|2026-01-06 05:15:20|2511|2504|2511|2504|2511|2504|2511|2504|0
1767676600000|2026-01-06 05:16:40|2515|2505|2515|2505|2515|2505|2515|2505|0
1767676690000|2026-01-06 05:18:10|2513|2504|2512|2504|2513|2504|2512|2504|0
1767676750000|2026-01-06 05:19:10|2513|2490|2513|2505|2513|2505|2513|2490|0
1767676910000|2026-01-06 05:21:50|2512||2512||2512||2512||175
1767676970000|2026-01-06 05:22:50|2511||2510||2511||2510||0
1767677390000|2026-01-06 05:29:50||2491||2506||2506||2491|0
1767677400000|2026-01-06 05:30:00|2511|2491|2510|2497|2511|2508|2510|2491|0
1767677420000|2026-01-06 05:30:20||2496||2496||2496||2496|0
1767677510000|2026-01-06 05:31:50|2508||2507||2508||2507||0
1767677570000|2026-01-06 05:32:50|2510||2509||2510||2509||0
1767678260000|2026-01-06 05:44:20|2510|2490|2510|2497|2510|2497|2510|2490|0
1767680060000|2026-01-06 06:14:20||2503||2503||2503||2503|0
1767680080000|2026-01-06 06:14:40||2500||2501||2501||2500|0
1767680090000|2026-01-06 06:14:50|2509|2500|2509|2500|2509|2500|2509|2500|0
1767680100000|2026-01-06 06:15:00||2490||2497||2497||2490|0
1767680230000|2026-01-06 06:17:10||2500||2500||2500||2500|0
1767680410000|2026-01-06 06:20:10||2499||2499||2499||2499|0
1767680650000|2026-01-06 06:24:10|2515||2515||2515||2515||0
1767680660000|2026-01-06 06:24:20|2514||2513||2514||2513||0
1767680880000|2026-01-06 06:28:00|2500|2491|2511|2498|2513|2498|2499|2490|0
1767680920000|2026-01-06 06:28:40|2500|2490|2500|2494|2500|2494|2500|2490|0
1767681920000|2026-01-06 06:45:20|2510|2500|2510|2494|2511|2501|2510|2494|0
1767681930000|2026-01-06 06:45:30||2490||2504||2504||2490|0
1767682920000|2026-01-06 07:02:00||2491||2498||2498||2491|0
1767683080000|2026-01-06 07:04:40||2491||2498||2498||2491|0
1767683130000|2026-01-06 07:05:30|2500|2491|2510|2494|2510|2500|2498|2490|400
1767683170000|2026-01-06 07:06:10||2491||2498||2498||2491|0
1767683940000|2026-01-06 07:19:00|2500|2490|2510|2490|2510|2501|2500|2490|0
1767683950000|2026-01-06 07:19:10||2494||2494||2494||2494|0
1767683990000|2026-01-06 07:19:50||2490||2497||2497||2490|0
1767684720000|2026-01-06 07:32:00||2500||2504||2504||2500|0
1767685100000|2026-01-06 07:38:20||2500||2504||2504||2500|0
1767685320000|2026-01-06 07:42:00|2505|2500|2505|2500|2505|2500|2505|2500|0
1767685330000|2026-01-06 07:42:10|2504||2504||2504||2504||0
1767685360000|2026-01-06 07:42:40|2503||2503||2503||2503||0
1767685390000|2026-01-06 07:43:10|2502||2502||2502||2502||0
1767685530000|2026-01-06 07:45:30||2491||2491||2491||2490|0
1767685540000|2026-01-06 07:45:40||2496||2496||2496||2496|0
1767686220000|2026-01-06 07:57:00||2491||2491||2491||2490|0
1767686240000|2026-01-06 07:57:20||2490||2491||2491||2490|0
1767686250000|2026-01-06 07:57:30||2490||2491||2491||2490|0
1767686410000|2026-01-06 08:00:10||2490||2490||2490||2490|0
1767686490000|2026-01-06 08:01:30||2491||2491||2491||2491|0
1767686560000|2026-01-06 08:02:40||2490||2491||2491||2490|0
1767686570000|2026-01-06 08:02:50||2490||2491||2491||2490|0
1767686790000|2026-01-06 08:06:30||2495||2495||2495||2495|0
1767686900000|2026-01-06 08:08:20||2491||2496||2496||2491|0
1767687090000|2026-01-06 08:11:30||2491||2491||2491||2490|0
1767687100000|2026-01-06 08:11:40||2490||2491||2491||2490|0
1767687190000|2026-01-06 08:13:10||2490||2491||2491||2490|0
1767687220000|2026-01-06 08:13:40||2490||2491||2491||2490|0
1767687260000|2026-01-06 08:14:20||2490||2491||2491||2490|0
1767687270000|2026-01-06 08:14:30||2490||2491||2491||2490|0
1767687380000|2026-01-06 08:16:20||2490||2490||2490||2490|0
1767687400000|2026-01-06 08:16:40||2491||2490||2492||2490|0
1767687570000|2026-01-06 08:19:30|2493||2493||2493||2493||0
1767687590000|2026-01-06 08:19:50|2502|2493|2502|2490|2502|2494|2502|2490|0
1767688140000|2026-01-06 08:29:00|2496||2496||2496||2496||0
1767688250000|2026-01-06 08:30:50|2514|2493|2515|2500|2515|2500|2514|2493|0
1767688260000|2026-01-06 08:31:00|2500|2493|2499|2493|2500|2493|2499|2493|0
1767689050000|2026-01-06 08:44:10|2497||2496||2497||2496||0
1767689080000|2026-01-06 08:44:40|2497||2497||2497||2497||0
1767689360000|2026-01-06 08:49:20||2495||2495||2495||2495|0
1767689370000|2026-01-06 08:49:30|2495|2493|2497|2493|2497|2493|2495|2493|100
1767689510000|2026-01-06 08:51:50|2495||2495||2495||2495||0
1767689950000|2026-01-06 08:59:10||2490||2483||2490||2480|0
1767689960000|2026-01-06 08:59:20||2475||2484||2484||2475|0
1767689980000|2026-01-06 08:59:40||2475||2475||2475||2475|0
1767690000000|2026-01-06 09:00:00|2511|2485|2511|2485|2511|2485|2511|2485|2
1767690040000|2026-01-06 09:00:40|2497||2489||2497||2489||18
1767690050000|2026-01-06 09:00:50|2497||2489||2497||2489||0
1767690070000|2026-01-06 09:01:10|2488||2488||2488||2488||1
1767690080000|2026-01-06 09:01:20|2497||2489||2497||2489||0
1767690270000|2026-01-06 09:04:30|2497||2489||2497||2489||320
1767690360000|2026-01-06 09:06:00|||||||||10
1767690470000|2026-01-06 09:07:50|||||||||1
1767690490000|2026-01-06 09:08:10|||||||||1
1767690600000|2026-01-06 09:10:00|||||||||1
1767690620000|2026-01-06 09:10:20|2497||2497||2497||2497||2
1767690810000|2026-01-06 09:13:30|2515||2496||2515||2496||0
1767690820000|2026-01-06 09:13:40|2515||2493||2515||2493||0
1767690830000|2026-01-06 09:13:50|2513||2491||2513||2491||0
1767690870000|2026-01-06 09:14:30|2511||2511||2511||2511||0
1767695750000|2026-01-06 10:35:50|2512|2489|2515|2489|2515|2489|2512|2489|59
1767697210000|2026-01-06 11:00:10|2504||2504||2504||2504||0
1767697230000|2026-01-06 11:00:30|||||||||5
1767697280000|2026-01-06 11:01:20|2515||2515||2515||2515||0
1767698250000|2026-01-06 11:17:30|2505||2505||2505||2505||5
1767699430000|2026-01-06 11:37:10|||||||||5
1767699490000|2026-01-06 11:38:10|||||||||5
1767699530000|2026-01-06 11:38:50|||||||||10
1767699540000|2026-01-06 11:39:00|||||||||80
1767699580000|2026-01-06 11:39:40|2515||2515||2515||2515||0
1767700610000|2026-01-06 11:56:50|2510||2510||2510||2510||0
1767700790000|2026-01-06 11:59:50|2502||2510||2510||2502||10
1767700800000|2026-01-06 12:00:00|2500||2500||2500||2500||16
1767701020000|2026-01-06 12:03:40|2501||2501||2501||2501||0
1767701320000|2026-01-06 12:08:40|2500||2500||2500||2500||0
1767701450000|2026-01-06 12:10:50|||||||||50
1767701610000|2026-01-06 12:13:30|2501||2501||2501||2501||0
1767701650000|2026-01-06 12:14:10|||||||||200
1767702250000|2026-01-06 12:24:10|||||||||25
1767702640000|2026-01-06 12:30:40|||||||||5
1767702730000|2026-01-06 12:32:10|||||||||5
1767702860000|2026-01-06 12:34:20||2485||2489||2489||2485|0
1767703040000|2026-01-06 12:37:20|||||||||20
1767703260000|2026-01-06 12:41:00|||||||||1
1767703510000|2026-01-06 12:45:10||2490||2490||2490||2490|0
1767704400000|2026-01-06 13:00:00|||||||||525
1767704410000|2026-01-06 13:00:10|||||||||1658
1767704430000|2026-01-06 13:00:30|||||||||1
1767704450000|2026-01-06 13:00:50|||||||||25
1767704480000|2026-01-06 13:01:20|||||||||15
1767704500000|2026-01-06 13:01:40|||||||||1
1767704510000|2026-01-06 13:01:50|||||||||144
1767704520000|2026-01-06 13:02:00|||||||||3
1767704530000|2026-01-06 13:02:10|||||||||1
1767704540000|2026-01-06 13:02:20|||||||||97
1767704550000|2026-01-06 13:02:30|||||||||1
1767704560000|2026-01-06 13:02:40|||||||||1
1767704580000|2026-01-06 13:03:00|||||||||1
1767704640000|2026-01-06 13:04:00||2495||2495||2495||2495|5
1767704780000|2026-01-06 13:06:20|2500||2500||2500||2500||0
1767704830000|2026-01-06 13:07:10|||||||||2
1767704850000|2026-01-06 13:07:30||2496||2496||2496||2496|0
1767704920000|2026-01-06 13:08:40|2499|2495|2500|2495|2500|2495|2499|2495|600
1767704960000|2026-01-06 13:09:20||2490||2490||2490||2490|495
1767705010000|2026-01-06 13:10:10|||||||||5
1767705030000|2026-01-06 13:10:30|||||||||5
1767705040000|2026-01-06 13:10:40|||||||||5
1767705260000|2026-01-06 13:14:20|||||||||4
1767705370000|2026-01-06 13:16:10|2496||2496||2496||2496||0
1767705490000|2026-01-06 13:18:10|||||||||500
1767705600000|2026-01-06 13:20:00|||||||||5
1767706010000|2026-01-06 13:26:50|||||||||5
1767706040000|2026-01-06 13:27:20|||||||||4
1767706120000|2026-01-06 13:28:40|||||||||26
1767706390000|2026-01-06 13:33:10|||||||||4
1767706440000|2026-01-06 13:34:00|||||||||3
1767706610000|2026-01-06 13:36:50|||||||||3
1767706690000|2026-01-06 13:38:10|||||||||436
1767706710000|2026-01-06 13:38:30|||||||||2
1767706740000|2026-01-06 13:39:00|||||||||4
1767706900000|2026-01-06 13:41:40|||||||||1
1767706930000|2026-01-06 13:42:10|||||||||2
1767706990000|2026-01-06 13:43:10|||||||||100
1767707200000|2026-01-06 13:46:40|||||||||4
1767707210000|2026-01-06 13:46:50|||||||||1
1767707270000|2026-01-06 13:47:50|2494||2494||2494||2494||5
1767707530000|2026-01-06 13:52:10|||||||||1
1767707620000|2026-01-06 13:53:40|||||||||34
1767707740000|2026-01-06 13:55:40|||||||||2
1767707750000|2026-01-06 13:55:50|||||||||2
1767707780000|2026-01-06 13:56:20|||||||||3
1767707800000|2026-01-06 13:56:40|||||||||1
1767707840000|2026-01-06 13:57:20|||||||||1
1767707850000|2026-01-06 13:57:30|||||||||1
1767708130000|2026-01-06 14:02:10|||||||||1
1767708260000|2026-01-06 14:04:20|||||||||1473
1767708280000|2026-01-06 14:04:40|2493|2489|2490|2489|2493|2489|2490|2489|130
1767708330000|2026-01-06 14:05:30|2494|2490|2500|2489|2500|2493|2494|2489|1738
1767708620000|2026-01-06 14:10:20|||||||||1
1767708630000|2026-01-06 14:10:30|||||||||5
1767708820000|2026-01-06 14:13:40|||||||||28
1767708950000|2026-01-06 14:15:50|||||||||2
1767709020000|2026-01-06 14:17:00|||||||||15
1767709080000|2026-01-06 14:18:00|2499|2490|2500|2490|2500|2490|2497|2490|5048
1767709090000|2026-01-06 14:18:10|2499||2499||2499||2499||0
1767709170000|2026-01-06 14:19:30||2492||2492||2492||2492|0
1767709180000|2026-01-06 14:19:40|2500|2490|2500|2490|2500|2490|2500|2490|58
1767709330000|2026-01-06 14:22:10|||||||||21
1767709400000|2026-01-06 14:23:20|||||||||31
1767709440000|2026-01-06 14:24:00|||||||||17
1767709450000|2026-01-06 14:24:10|2499||2499||2499||2499||13
1767709490000|2026-01-06 14:24:50|||||||||50
1767709500000|2026-01-06 14:25:00|2500|2489|2500|2489|2500|2489|2500|2489|5
1767709540000|2026-01-06 14:25:40|2499|2485|2499|2489|2499|2489|2499|2485|0
1767709630000|2026-01-06 14:27:10|2498||2498||2498||2496||62
1767709640000|2026-01-06 14:27:20|2497||2497||2497||2493||66
1767709650000|2026-01-06 14:27:30|2496|2488|2494|2485|2497|2488|2492|2485|119
1767709660000|2026-01-06 14:27:40|2491||2494||2494||2491||2
1767709670000|2026-01-06 14:27:50|2490||2493||2494||2490||119
1767709680000|2026-01-06 14:28:00|2494||2500||2500||2494||0
1767709710000|2026-01-06 14:28:30|2492||2492||2492||2492||0
1767709720000|2026-01-06 14:28:40|||||||||57
1767709730000|2026-01-06 14:28:50|2489|2480|2492|2480|2492|2480|2489|2480|718
1767709770000|2026-01-06 14:29:30|2491||2492||2492||2490||1725
1767709790000|2026-01-06 14:29:50|2490|2471|2500|2471|2500|2471|2490|2471|986
1767709800000|2026-01-06 14:30:00|2501|2478|2475|2472|2501|2478|2475|2472|69351
1767709810000|2026-01-06 14:30:10|||||||||498
1767709820000|2026-01-06 14:30:20|2474|2471|2476|2472|2477|2474|2472|2470|1566
1767709830000|2026-01-06 14:30:30|2475|2470|2473|2470|2476|2470|2473|2470|1800
1767709840000|2026-01-06 14:30:40|2475|2471|2476|2472|2476|2473|2473|2470|1503
1767709850000|2026-01-06 14:30:50|2475|2473|2475|2471|2475|2473|2474|2471|4493
1767709860000|2026-01-06 14:31:00|2476||2476||2476||2476||500
1767709870000|2026-01-06 14:31:10|2475|2472|2475|2472|2475|2472|2474|2471|1610
1767709880000|2026-01-06 14:31:20|2476|2473|2479|2475|2479|2477|2476|2473|2315
1767709890000|2026-01-06 14:31:30|2480|2476|2486|2481|2487|2485|2480|2476|3490
1767709900000|2026-01-06 14:31:40|2487|2482|2486|2481|2487|2482|2486|2481|1000
1767709910000|2026-01-06 14:31:50|2487|2482|2487|2482|2487|2483|2487|2482|1300
1767709920000|2026-01-06 14:32:00|2488|2483|2489|2484|2489|2485|2488|2483|300
1767709930000|2026-01-06 14:32:10|2488|2485|2489|2484|2489|2485|2487|2484|909
1767709940000|2026-01-06 14:32:20|2488|2483|2487|2481|2488|2483|2484|2479|800
1767709950000|2026-01-06 14:32:30|2488|2482|2488|2484|2488|2486|2488|2482|1000
1767709960000|2026-01-06 14:32:40|2489|2485|2490|2486|2490|2488|2489|2485|1240
1767709970000|2026-01-06 14:32:50|2491|2487|2493|2489|2494|2492|2491|2487|2064
1767709980000|2026-01-06 14:33:00|2494|2490|2495|2490|2495|2490|2494|2490|400
1767709990000|2026-01-06 14:33:10|||||||||300
1767710000000|2026-01-06 14:33:20|2494|2489|2491|2488|2495|2489|2491|2488|3019
1767710010000|2026-01-06 14:33:30|2492|2489|2493|2489|2493|2489|2492|2489|1850
1767710020000|2026-01-06 14:33:40|2494|2490|2494|2490|2494|2490|2494|2490|1100
1767710030000|2026-01-06 14:33:50|2493|2489|2491|2488|2494|2489|2490|2488|1996
1767710040000|2026-01-06 14:34:00|2492|2489|2494|2490|2495|2494|2492|2488|2174
1767710050000|2026-01-06 14:34:10|||||||||553
1767710060000|2026-01-06 14:34:20|||||||||280
1767710070000|2026-01-06 14:34:30|2493|2491|2492|2489|2493|2491|2490|2489|1600
1767710080000|2026-01-06 14:34:40|2491|2488|2492|2488|2492|2488|2490|2487|1375
1767710090000|2026-01-06 14:34:50|2491||2493||2493||2491||300
1767710100000|2026-01-06 14:35:00|2492|2489|2494|2491|2494|2491|2492|2489|1986
1767710110000|2026-01-06 14:35:10|2493|2490|2493|2490|2493|2490|2492|2490|200
1767710120000|2026-01-06 14:35:20|||||||||702
1767710130000|2026-01-06 14:35:30|2492|2489|2487|2483|2492|2489|2486|2483|3429
1767710140000|2026-01-06 14:35:40|2486|2482|2483|2479|2486|2482|2482|2478|2579
1767710150000|2026-01-06 14:35:50||2478||2479||2479||2478|400
1767710160000|2026-01-06 14:36:00|2484|2480|2485|2480|2485|2481|2484|2480|947
1767710170000|2026-01-06 14:36:10|2484|2479|2480|2476|2484|2479|2480|2476|789
1767710180000|2026-01-06 14:36:20|2479|2477|2481|2477|2481|2477|2479|2477|400
1767710190000|2026-01-06 14:36:30|2480|2476|2474|2471|2480|2476|2473|2471|2826
1767710200000|2026-01-06 14:36:40|2473|2470|2472|2470|2473|2470|2472|2470|1035
1767710210000|2026-01-06 14:36:50|||||||||700
1767710220000|2026-01-06 14:37:00|2471|2469|2471|2469|2471|2469|2471|2468|1350
1767710230000|2026-01-06 14:37:10|2472|2470|2470|2467|2474|2472|2470|2467|9195
1767710240000|2026-01-06 14:37:20|2469|2468|2471|2468|2472|2469|2469|2468|1245
1767710250000|2026-01-06 14:37:30|2472|2469|2474|2471|2474|2473|2472|2469|2461
1767710260000|2026-01-06 14:37:40|2475|2472|2479|2477|2479|2477|2475|2472|2189
1767710270000|2026-01-06 14:37:50|2480|2478|2478|2476|2480|2478|2477|2476|1496
1767710280000|2026-01-06 14:38:00|2480|2477|2480|2479|2481|2479|2478|2477|3100
1767710290000|2026-01-06 14:38:10||2478||2477||2478||2477|300
1767710300000|2026-01-06 14:38:20|2479|2478|2482|2479|2482|2481|2479|2478|1544
1767710310000|2026-01-06 14:38:30|2483|2480|2483|2481|2483|2482|2481|2480|2242
1767710320000|2026-01-06 14:38:40|2482|2480|2483|2480|2483|2481|2482|2480|1108
1767710330000|2026-01-06 14:38:50|2482|2481|2483|2480|2483|2482|2482|2480|700
1767710340000|2026-01-06 14:39:00|2482|2479|2479|2476|2482|2479|2479|2476|1405
1767710350000|2026-01-06 14:39:10|2478||2478||2478||2478||400
1767710360000|2026-01-06 14:39:20|2477|2475|2474|2472|2477|2475|2474|2472|483
1767710370000|2026-01-06 14:39:30|2473|2471|2475|2473|2476|2475|2472|2471|2200
1767710380000|2026-01-06 14:39:40|2476|2472|2476|2474|2476|2475|2475|2472|300
1767710390000|2026-01-06 14:39:50|2475|2473|2472|2470|2476|2473|2472|2470|1095
1767710400000|2026-01-06 14:40:00|2471|2469|2472|2470|2472|2471|2471|2469|1196
1767710410000|2026-01-06 14:40:10|2471|2471|2473|2471|2474|2472|2471|2469|1171
1767710420000|2026-01-06 14:40:20|2474|2470|2476|2474|2476|2475|2473|2470|1526
1767710430000|2026-01-06 14:40:30|2477|2475|2479|2476|2479|2477|2476|2475|2300
1767710440000|2026-01-06 14:40:40|2480|2477|2483|2481|2483|2481|2479|2477|4830
1767710450000|2026-01-06 14:40:50|2484|2482|2485|2482|2485|2483|2484|2482|0
1767710460000|2026-01-06 14:41:00|2484|2483|2483|2482|2485|2484|2483|2482|3067
1767710470000|2026-01-06 14:41:10|2484|2483|2484|2482|2485|2484|2483|2482|3147
1767710480000|2026-01-06 14:41:20|2483|2481|2483|2480|2483|2481|2480|2479|3726
1767710490000|2026-01-06 14:41:30|2484|2481|2484|2480|2484|2481|2483|2480|5400
1767710500000|2026-01-06 14:41:40|2485|2481|2486|2483|2487|2486|2484|2481|6312
1767710510000|2026-01-06 14:41:50||2484||2484||2484||2484|670
1767710520000|2026-01-06 14:42:00|2485|2483|2485|2483|2485|2483|2485|2483|500
1767710530000|2026-01-06 14:42:10|2486|2484|2486|2484|2486|2485|2485|2484|5955
1767710540000|2026-01-06 14:42:20|2485|2485|2487|2485|2489|2487|2485|2484|3938
1767710550000|2026-01-06 14:42:30|2486|2484|2485|2483|2486|2484|2483|2482|9440
1767710560000|2026-01-06 14:42:40|2486|2484|2485|2482|2487|2485|2484|2482|900
1767710570000|2026-01-06 14:42:50|2484|2481|2481|2480|2484|2482|2481|2480|2660
1767710590000|2026-01-06 14:43:10|2480|2479|2482|2481|2483|2481|2480|2479|1569
1767710600000|2026-01-06 14:43:20|2481|2480|2485|2484|2486|2485|2481|2480|1700
1767710610000|2026-01-06 14:43:30|2484|2483|2483|2482|2485|2484|2483|2482|1500
1767710620000|2026-01-06 14:43:40|2482|2481|2479|2478|2483|2481|2479|2478|5366
1767710630000|2026-01-06 14:43:50|2478|2477|2476|2475|2479|2477|2476|2475|1600
1767710640000|2026-01-06 14:44:00|2477|2474|2478|2477|2478|2477|2476|2474|3004
1767710650000|2026-01-06 14:44:10|2479|2478|2478|2477|2480|2478|2478|2477|1600
1767710660000|2026-01-06 14:44:20|2479|2478|2478|2477|2479|2478|2478|2477|6600
1767710670000|2026-01-06 14:44:30|2479|2476|2479|2478|2479|2478|2477|2476|3046
1767710680000|2026-01-06 14:44:40|2480|2479|2480|2479|2481|2480|2479|2478|700
1767710690000|2026-01-06 14:44:50|2479|2478|2479|2478|2479|2478|2479|2478|1921
1767710700000|2026-01-06 14:45:00|2480|2479|2481|2480|2482|2481|2479|2478|2928
1767710710000|2026-01-06 14:45:10|2480|2479|2480|2479|2481|2479|2478|2477|4806
1767710720000|2026-01-06 14:45:20|2479|2478|2476|2475|2479|2478|2475|2474|2715
1767710730000|2026-01-06 14:45:30|2475|2474|2477|2476|2478|2476|2475|2474|640
1767710740000|2026-01-06 14:45:40|2476|2475|2478|2477|2478|2477|2476|2475|500
1767710750000|2026-01-06 14:45:50|2477|2476|2475|2474|2478|2476|2474|2472|1702
1767710760000|2026-01-06 14:46:00|||||||||400
1767710770000|2026-01-06 14:46:10|2476|2475|2477|2476|2478|2477|2476|2475|1512
1767710780000|2026-01-06 14:46:20|2476|2475|2477|2476|2478|2477|2476|2475|1220
1767710790000|2026-01-06 14:46:30|2476|2475|2475|2474|2477|2476|2475|2474|1300
1767710800000|2026-01-06 14:46:40|2474|2473|2473|2472|2475|2474|2473|2471|1900
1767710810000|2026-01-06 14:46:50|||||||||3100
1767710820000|2026-01-06 14:47:00|2474|2473|2473|2472|2475|2474|2473|2472|3734
1767710830000|2026-01-06 14:47:10|||||||||1000
1767710840000|2026-01-06 14:47:20|2472|2471|2474|2473|2475|2473|2472|2471|1300
1767710850000|2026-01-06 14:47:30|2473|2472|2472|2471|2474|2473|2472|2471|1007
1767710860000|2026-01-06 14:47:40|||||||||700
1767710870000|2026-01-06 14:47:50|2471|2470|2470|2469|2472|2470|2469|2468|4510
1767710880000|2026-01-06 14:48:00|2471|2470|2474|2473|2475|2474|2471|2469|5758
1767710890000|2026-01-06 14:48:10|2475|2474|2475|2474|2475|2474|2475|2474|1300
1767710900000|2026-01-06 14:48:20|2474|2473|2474|2473|2474|2473|2474|2473|1300
1767710910000|2026-01-06 14:48:30|||||||||644
1767710920000|2026-01-06 14:48:40|2473|2472|2474|2473|2474|2473|2473|2471|2520
1767710930000|2026-01-06 14:48:50|2475|2474|2476|2475|2476|2475|2474|2473|5988
1767710940000|2026-01-06 14:49:00|2477|2476|2477|2476|2478|2477|2476|2476|1500
1767710950000|2026-01-06 14:49:10|2478|2477|2477|2476|2478|2477|2477|2476|4869
1767710960000|2026-01-06 14:49:20|2478|2477|2479|2478|2480|2479|2477|2476|6127
1767710970000|2026-01-06 14:49:30|2480|2479|2481|2480|2482|2481|2479|2479|5737
1767710980000|2026-01-06 14:49:40|2482|2481|2485|2484|2485|2484|2481|2480|3260
1767710990000|2026-01-06 14:49:50|2486|2485|2486|2485|2488|2486|2486|2485|1760
1767711000000|2026-01-06 14:50:00|2485|2484|2484|2483|2485|2484|2483|2483|11160
1767711010000|2026-01-06 14:50:10|2483|2482|2485|2484|2485|2484|2482|2481|3896
1767711020000|2026-01-06 14:50:20|2484|2483|2486|2485|2487|2485|2484|2483|1776
1767711030000|2026-01-06 14:50:30|2485|2484|2485|2483|2486|2485|2484|2483|2128
1767711040000|2026-01-06 14:50:40|2484|2482|2484|2483|2484|2483|2483|2482|1740
1767711050000|2026-01-06 14:50:50|2485|2484|2485|2484|2485|2484|2485|2484|224
1767711060000|2026-01-06 14:51:00|2484|2483|2483|2482|2484|2483|2483|2482|600
1767711070000|2026-01-06 14:51:10|2482|2481|2479|2478|2482|2481|2479|2478|1103
1767711080000|2026-01-06 14:51:20|2480|2479|2477|2476|2481|2480|2477|2476|2900
1767711090000|2026-01-06 14:51:30|2476|2475|2478|2477|2478|2477|2476|2475|5755
1767711100000|2026-01-06 14:51:40|2477|2476|2477|2476|2478|2477|2476|2475|2100
1767711110000|2026-01-06 14:51:50|2478|2477|2478|2477|2478|2477|2477|2476|2337
1767711120000|2026-01-06 14:52:00|2479|2478|2479|2478|2479|2478|2478|2477|3208
1767711130000|2026-01-06 14:52:10|2480|2479|2479|2478|2480|2479|2479|2477|1379
1767711140000|2026-01-06 14:52:20|2478|2477|2478|2477|2479|2477|2477|2476|1014
1767711150000|2026-01-06 14:52:30|2479|2478|2478|2477|2479|2478|2478|2477|300
1767711170000|2026-01-06 14:52:50|||||||||500
1767711180000|2026-01-06 14:53:00|2479|2478|2479|2478|2479|2478|2478|2477|825
1767711190000|2026-01-06 14:53:10|2480|2479|2480|2479|2480|2479|2480|2479|1100
1767711200000|2026-01-06 14:53:20|2481|2480|2481|2480|2481|2480|2481|2480|100
1767711210000|2026-01-06 14:53:30|2480|2479|2479|2478|2481|2480|2478|2477|4209
1767711220000|2026-01-06 14:53:40|2478|2477|2477|2476|2478|2478|2477|2476|400
1767711230000|2026-01-06 14:53:50|2478|2477|2478|2477|2479|2478|2478|2477|200
1767711240000|2026-01-06 14:54:00|2479|2478|2480|2479|2480|2479|2479|2478|1025
1767711250000|2026-01-06 14:54:10|2481|2480|2483|2482|2483|2482|2481|2480|900
1767711260000|2026-01-06 14:54:20|2482|2481|2481|2480|2482|2481|2481|2479|1700
1767711270000|2026-01-06 14:54:30|2480|2479|2479|2478|2481|2480|2479|2478|3637
1767711280000|2026-01-06 14:54:40|2480|2479|2480|2479|2480|2479|2479|2478|3500
1767711290000|2026-01-06 14:54:50|2481|2480|2481|2480|2481|2480|2480|2479|2032
1767711300000|2026-01-06 14:55:00|2482|2481|2482|2481|2483|2481|2482|2481|3250
1767711310000|2026-01-06 14:55:10|2481|2480|2479|2478|2482|2480|2479|2478|1200
1767711320000|2026-01-06 14:55:20|2478|2477|2479|2478|2479|2478|2478|2476|2400
1767711330000|2026-01-06 14:55:30|2480|2477|2479|2477|2480|2478|2479|2477|233
1767711340000|2026-01-06 14:55:40|2480|2478|2477|2476|2480|2479|2477|2476|2713
1767711350000|2026-01-06 14:55:50|2476|2475|2478|2476|2478|2477|2476|2475|1999
1767711360000|2026-01-06 14:56:00|2477|2475|2477|2476|2477|2476|2476|2475|200
1767711370000|2026-01-06 14:56:10|2476|2475|2476|2475|2476|2476|2476|2475|4314
1767711380000|2026-01-06 14:56:20|2477|2476|2478|2477|2478|2477|2477|2476|2031
1767711390000|2026-01-06 14:56:30|2479|2476|2477|2476|2479|2476|2477|2476|2975
1767711400000|2026-01-06 14:56:40|2478|2477|2477|2476|2478|2477|2477|2476|107
1767711410000|2026-01-06 14:56:50|2476|2475|2476|2475|2477|2475|2476|2475|500
1767711420000|2026-01-06 14:57:00|2477|2476|2477|2476|2477|2476|2476|2475|300
1767711430000|2026-01-06 14:57:10|2476|2475|2474|2473|2477|2476|2474|2473|7454
1767711440000|2026-01-06 14:57:20|2475|2474|2476|2475|2477|2475|2475|2473|2776
1767711450000|2026-01-06 14:57:30|2477|2476|2476|2475|2477|2476|2476|2475|1270
1767711460000|2026-01-06 14:57:40|2475|2474|2475|2474|2475|2474|2475|2474|100
1767711470000|2026-01-06 14:57:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1767711480000|2026-01-06 14:58:00|2475|2474|2474|2473|2475|2474|2474|2473|800
1767711490000|2026-01-06 14:58:10|2475|2474|2473|2472|2475|2474|2473|2472|7664
1767711500000|2026-01-06 14:58:20|2474|2473|2472|2471|2474|2473|2471|2470|3408
1767711510000|2026-01-06 14:58:30|2473|2472|2476|2475|2476|2475|2473|2471|3406
1767711520000|2026-01-06 14:58:40|2475|2474|2476|2475|2476|2475|2475|2474|100
1767711530000|2026-01-06 14:58:50|2475|2474|2475|2474|2476|2475|2474|2473|900
1767711540000|2026-01-06 14:59:00|2476|2475|2474|2473|2476|2475|2474|2473|562
1767711550000|2026-01-06 14:59:10|2475|2472|2475|2474|2476|2474|2475|2472|733
1767711560000|2026-01-06 14:59:20|2474|2473|2474|2473|2475|2473|2474|2473|200
1767711570000|2026-01-06 14:59:30|2475|2474|2475|2474|2475|2474|2475|2474|100
1767711580000|2026-01-06 14:59:40|2476|2475|2475|2474|2476|2475|2475|2473|800
1767711590000|2026-01-06 14:59:50|2476|2473|2476|2475|2476|2475|2474|2473|2543
1767711600000|2026-01-06 15:00:00|2475|2474|2476|2475|2476|2475|2474|2473|6765
1767711610000|2026-01-06 15:00:10|2475|2474|2476|2475|2477|2476|2475|2474|1400
1767711620000|2026-01-06 15:00:20|2477|2476|2480|2479|2480|2479|2476|2475|5325
1767711630000|2026-01-06 15:00:30|2479|2478|2480|2479|2481|2480|2479|2478|2069
1767711640000|2026-01-06 15:00:40|2479|2478|2480|2479|2480|2479|2479|2478|7529
1767711650000|2026-01-06 15:00:50|2481|2480|2482|2481|2482|2481|2481|2480|570
1767711660000|2026-01-06 15:01:00|2481|2480|2482|2481|2482|2481|2481|2480|3140
1767711670000|2026-01-06 15:01:10|2481|2480|2482|2481|2484|2483|2481|2480|7369
1767711680000|2026-01-06 15:01:20|2481|2480|2479|2478|2481|2480|2479|2478|2858
1767711690000|2026-01-06 15:01:30|||||||||400
1767711700000|2026-01-06 15:01:40|2478|2477|2478|2477|2478|2477|2478|2477|400
1767711710000|2026-01-06 15:01:50|2479|2478|2478|2477|2479|2478|2478|2477|5382
1767711720000|2026-01-06 15:02:00|2479|2478|2478|2477|2479|2478|2478|2477|300
1767711730000|2026-01-06 15:02:10|2477|2476|2477|2476|2478|2477|2476|2475|300
1767711740000|2026-01-06 15:02:20|2478|2477|2478|2477|2478|2477|2477|2476|1100
1767711750000|2026-01-06 15:02:30|||||||||600
1767711760000|2026-01-06 15:02:40|2479||2478||2479||2478||0
1767711770000|2026-01-06 15:02:50|2479|2478|2479|2478|2479|2478|2479|2478|0
1767711780000|2026-01-06 15:03:00|2480|2479|2479|2478|2480|2479|2479|2478|2208
1767711790000|2026-01-06 15:03:10|2478|2477|2478|2477|2478|2477|2478|2477|1400
1767711800000|2026-01-06 15:03:20|2479|2478|2479|2478|2479|2478|2479|2478|200
1767711810000|2026-01-06 15:03:30|2480|2479|2482|2481|2482|2481|2480|2479|3338
1767711820000|2026-01-06 15:03:40|2483|2482|2483|2482|2483|2482|2483|2482|1400
1767711830000|2026-01-06 15:03:50|2484|2483|2485|2484|2485|2484|2484|2483|1480
1767711840000|2026-01-06 15:04:00|2484|2483|2485|2484|2485|2484|2483|2482|1938
1767711850000|2026-01-06 15:04:10|2486|2485|2485|2484|2486|2485|2485|2484|700
1767711860000|2026-01-06 15:04:20|2484|2483|2484|2483|2485|2484|2484|2483|800
1767711870000|2026-01-06 15:04:30|2483|2482|2481|2480|2483|2482|2481|2480|700
1767711880000|2026-01-06 15:04:40|2482|2481|2482|2481|2482|2481|2482|2481|400
1767711890000|2026-01-06 15:04:50|2481|2480|2481|2480|2481|2480|2480|2479|8297
1767711900000|2026-01-06 15:05:00|2480|2479|2480|2479|2481|2480|2480|2479|4317
1767711910000|2026-01-06 15:05:10|2481|2480|2481|2480|2482|2481|2480|2479|2383
1767711920000|2026-01-06 15:05:20|2480|2479|2481|2480|2481|2480|2480|2479|12020
1767711930000|2026-01-06 15:05:30|2480|2479|2481|2480|2481|2480|2480|2479|800
1767711940000|2026-01-06 15:05:40|2482|2481|2483|2482|2483|2482|2482|2481|6834
1767711950000|2026-01-06 15:05:50|2484|2483|2484|2483|2484|2483|2484|2483|3300
1767711970000|2026-01-06 15:06:10|2483|2482|2482|2481|2484|2483|2482|2481|56828
1767711980000|2026-01-06 15:06:20|||||||||1000
1767711990000|2026-01-06 15:06:30|||||||||300
1767712000000|2026-01-06 15:06:40|2483|2482|2482|2481|2483|2482|2482|2481|5138
1767712010000|2026-01-06 15:06:50|||||||||479
1767712030000|2026-01-06 15:07:10|||||||||3540
1767712040000|2026-01-06 15:07:20|||||||||2824
1767712050000|2026-01-06 15:07:30|2481|2480|2478|2477|2481|2480|2478|2477|3976
1767712060000|2026-01-06 15:07:40|2477|2476|2477|2476|2477|2476|2476|2475|1044
1767712070000|2026-01-06 15:07:50|2478|2477|2478|2477|2478|2477|2478|2477|4800
1767712080000|2026-01-06 15:08:00|2479|2478|2478|2477|2479|2478|2478|2477|2924
1767712090000|2026-01-06 15:08:10|2479|2478|2477|2476|2480|2479|2477|2475|4626
1767712100000|2026-01-06 15:08:20|2476|2475|2477|2476|2477|2476|2476|2475|4520
1767712110000|2026-01-06 15:08:30|2476|2475|2474|2473|2476|2475|2474|2473|1700
1767712130000|2026-01-06 15:08:50|2475|2474|2476|2475|2476|2475|2475|2474|800
1767712140000|2026-01-06 15:09:00|2475|2474|2476|2475|2476|2475|2475|2474|25006
1767712150000|2026-01-06 15:09:10|2475|2474|2477|2476|2477|2476|2475|2474|2640
1767712160000|2026-01-06 15:09:20|||||||||3012
1767712170000|2026-01-06 15:09:30|2478|2477|2478|2477|2478|2477|2477|2476|1597
1767712180000|2026-01-06 15:09:40|||||||||560
1767712190000|2026-01-06 15:09:50|||||||||3464
1767712200000|2026-01-06 15:10:00|2479|2478|2479|2478|2480|2479|2478|2477|4351
1767712210000|2026-01-06 15:10:10|2478|2477|2478|2477|2478|2477|2478|2477|1310
1767712220000|2026-01-06 15:10:20|2479|2478|2479|2478|2479|2478|2479|2478|2749
1767712230000|2026-01-06 15:10:30|||||||||4654
1767712240000|2026-01-06 15:10:40|2478|2477|2480|2479|2480|2479|2478|2477|3397
1767712250000|2026-01-06 15:10:50|2481|2480|2482|2481|2482|2481|2481|2480|2850
1767712260000|2026-01-06 15:11:00|2483|2482|2485|2484|2485|2484|2483|2482|5079
1767712270000|2026-01-06 15:11:10|2484|2483|2483|2482|2484|2483|2483|2482|816
1767712280000|2026-01-06 15:11:20|2484|2483|2484|2483|2484|2483|2483|2483|3082
1767712290000|2026-01-06 15:11:30|||||||||400
1767712300000|2026-01-06 15:11:40|2485|2484|2485|2484|2485|2484|2485|2484|1802
1767712310000|2026-01-06 15:11:50|2486|2485|2486|2485|2487|2486|2486|2485|4985
1767712320000|2026-01-06 15:12:00|2487|2486|2488|2487|2489|2488|2487|2486|2960
1767712330000|2026-01-06 15:12:10|2489|2488|2490|2489|2490|2489|2489|2488|2362
1767712340000|2026-01-06 15:12:20|2489|2488|2490|2489|2490|2489|2489|2488|4410
1767712350000|2026-01-06 15:12:30|2489|2488|2488|2487|2489|2488|2487|2486|1019
1767712360000|2026-01-06 15:12:40|2489|2488|2490|2489|2490|2489|2489|2488|1320
1767712370000|2026-01-06 15:12:50|2489|2488|2488|2487|2489|2488|2488|2487|1106
1767712380000|2026-01-06 15:13:00|2487|2486|2487|2486|2487|2486|2486|2485|3710
1767712390000|2026-01-06 15:13:10|2486|2485|2486|2485|2486|2485|2485|2484|300
1767712400000|2026-01-06 15:13:20|2485|2484|2484|2483|2486|2485|2484|2483|6157
1767712410000|2026-01-06 15:13:30|||||||||300
1767712420000|2026-01-06 15:13:40|2485|2484|2485|2484|2485|2484|2485|2484|3203
1767712430000|2026-01-06 15:13:50|2484|2483|2485|2484|2485|2484|2484|2483|1031
1767712440000|2026-01-06 15:14:00|2486|2485|2486|2485|2487|2485|2486|2485|900
1767712450000|2026-01-06 15:14:10|2487|2486|2487|2486|2487|2486|2486|2485|1300
1767712460000|2026-01-06 15:14:20|2488|2487|2490|2489|2490|2489|2487|2486|2767
1767712470000|2026-01-06 15:14:30|2491|2490|2492|2491|2492|2491|2491|2490|2000
1767712480000|2026-01-06 15:14:40|2491|2490|2491|2490|2492|2490|2491|2490|800
1767712490000|2026-01-06 15:14:50|2492|2491|2491|2490|2492|2491|2491|2490|1814
1767712500000|2026-01-06 15:15:00|2492|2491|2490|2489|2492|2491|2489|2488|3911
1767712510000|2026-01-06 15:15:10|2491|2490|2491|2490|2491|2490|2490|2489|1550
1767712520000|2026-01-06 15:15:20|2492|2491|2492|2491|2493|2492|2492|2491|1972
1767712530000|2026-01-06 15:15:30|2493|2492|2492|2491|2493|2492|2492|2491|680
1767712540000|2026-01-06 15:15:40|||||||||200
1767712550000|2026-01-06 15:15:50|2491|2490|2491|2490|2491|2490|2489|2488|2920
1767712560000|2026-01-06 15:16:00|2492|2491|2491|2490|2492|2491|2489|2488|6207
1767712570000|2026-01-06 15:16:10|2490|2489|2490|2489|2490|2489|2489|2488|2062
1767712580000|2026-01-06 15:16:20|2489|2488|2489|2488|2490|2489|2489|2488|1573
1767712590000|2026-01-06 15:16:30|2490|2489|2489|2488|2490|2489|2489|2488|1100
1767712600000|2026-01-06 15:16:40|2488|2487|2489|2488|2490|2489|2487|2486|3761
1767712610000|2026-01-06 15:16:50|2490|2489|2490|2489|2490|2489|2489|2488|2205
1767712620000|2026-01-06 15:17:00|2489|2488|2490|2489|2490|2489|2488|2487|8213
1767712630000|2026-01-06 15:17:10|2489|2488|2489|2488|2489|2489|2489|2488|2114
1767712640000|2026-01-06 15:17:20|2490|2489|2491|2490|2491|2490|2490|2489|3534
1767712650000|2026-01-06 15:17:30|||||||||117
1767712660000|2026-01-06 15:17:40|2490|2489|2488|2487|2490|2489|2488|2487|4466
1767712670000|2026-01-06 15:17:50|2487|2486|2487|2486|2487|2486|2487|2486|1100
1767712680000|2026-01-06 15:18:00|2488|2487|2489|2487|2489|2487|2488|2487|844
1767712690000|2026-01-06 15:18:10|2488|2488|2489|2488|2489|2488|2488|2487|500
1767712710000|2026-01-06 15:18:30|2488|2487|2488|2487|2488|2487|2487|2486|2102
1767712730000|2026-01-06 15:18:50|2487|2486|2487|2486|2487|2486|2487|2486|750
1767712740000|2026-01-06 15:19:00|||||||||319
1767712770000|2026-01-06 15:19:30|2488|2487|2487|2486|2488|2487|2487|2486|3745
1767712780000|2026-01-06 15:19:40|||||||||368
1767712790000|2026-01-06 15:19:50|||||||||200
1767712800000|2026-01-06 15:20:00|2488|2487|2486|2485|2488|2487|2486|2485|12046
1767712810000|2026-01-06 15:20:10|2487|2486|2488|2487|2488|2487|2487|2486|1965
1767712820000|2026-01-06 15:20:20|2489|2488|2489|2488|2490|2489|2489|2488|900
1767712830000|2026-01-06 15:20:30|2488|2487|2488|2487|2488|2487|2486|2485|2100
1767712840000|2026-01-06 15:20:40|2487|2486|2488|2487|2488|2487|2487|2486|1916
1767712850000|2026-01-06 15:20:50|2487|2486|2485|2484|2488|2486|2485|2484|3498
1767712870000|2026-01-06 15:21:10|||||||||2937
1767712880000|2026-01-06 15:21:20|||||||||1634
1767712890000|2026-01-06 15:21:30|2484|2483|2484|2483|2485|2484|2484|2483|2989
1767712900000|2026-01-06 15:21:40|2483|2482|2483|2482|2483|2483|2483|2482|750
1767712910000|2026-01-06 15:21:50|2484|2483|2484|2483|2484|2483|2484|2483|3397
1767712920000|2026-01-06 15:22:00|||||||||576
1767712930000|2026-01-06 15:22:10|||||||||360
1767712940000|2026-01-06 15:22:20|2485|2484|2486|2485|2486|2485|2485|2484|400
1767712950000|2026-01-06 15:22:30|2485|2484|2486|2485|2486|2485|2485|2484|2919
1767712960000|2026-01-06 15:22:40|2487|2486|2487|2486|2487|2486|2487|2486|100
1767712970000|2026-01-06 15:22:50|2488|2487|2488|2487|2488|2487|2488|2487|1800
1767712980000|2026-01-06 15:23:00|2487|2486|2486|2485|2487|2486|2486|2485|2264
1767712990000|2026-01-06 15:23:10|2485|2484|2485|2484|2485|2484|2485|2484|1319
1767713000000|2026-01-06 15:23:20|2484|2483|2483|2482|2484|2483|2482|2481|409
1767713010000|2026-01-06 15:23:30|2482|2481|2482|2481|2483|2482|2482|2481|423
1767713020000|2026-01-06 15:23:40|2483|2482|2483|2482|2483|2482|2483|2482|0
1767713030000|2026-01-06 15:23:50|2482|2481|2482|2481|2483|2482|2482|2481|936
1767713050000|2026-01-06 15:24:10|2481|2480|2482|2481|2482|2481|2481|2480|2272
1767713060000|2026-01-06 15:24:20|||||||||574
1767713070000|2026-01-06 15:24:30|2481|2480|2481|2480|2481|2480|2481|2480|500
1767713080000|2026-01-06 15:24:40|2482|2481|2482|2481|2482|2481|2482|2481|3220
1767713090000|2026-01-06 15:24:50|||||||||200
1767713100000|2026-01-06 15:25:00|2483|2482|2483|2482|2483|2482|2483|2482|4717
1767713110000|2026-01-06 15:25:10|2484|2483|2486|2485|2486|2485|2484|2483|870
1767713120000|2026-01-06 15:25:20|2487|2486|2489|2488|2489|2488|2487|2486|1700
1767713130000|2026-01-06 15:25:30|2488|2487|2488|2487|2488|2487|2488|2487|700
1767713140000|2026-01-06 15:25:40|||||||||100
1767713150000|2026-01-06 15:25:50|||||||||200
1767713160000|2026-01-06 15:26:00|2489|2488|2491|2490|2491|2490|2489|2488|3640
1767713180000|2026-01-06 15:26:20|2492|2491|2492|2491|2492|2491|2492|2491|1897
1767713190000|2026-01-06 15:26:30|2493|2492|2493|2492|2493|2492|2493|2492|200
1767713200000|2026-01-06 15:26:40|||||||||100
1767713210000|2026-01-06 15:26:50|||||||||671
1767713220000|2026-01-06 15:27:00|||||||||100
1767713230000|2026-01-06 15:27:10|2492|2491|2492|2491|2492|2491|2491|2490|11593
1767713240000|2026-01-06 15:27:20|||||||||400
1767713250000|2026-01-06 15:27:30|||||||||1100
1767713260000|2026-01-06 15:27:40|2493|2492|2494|2493|2494|2493|2492|2491|31808
1767713270000|2026-01-06 15:27:50|2495|2494|2496|2495|2496|2495|2495|2494|3000
1767713280000|2026-01-06 15:28:00|2497|2496|2496|2495|2497|2496|2496|2495|6116
1767713290000|2026-01-06 15:28:10|2497|2496|2498|2497|2498|2497|2497|2496|2684
1767713300000|2026-01-06 15:28:20|2497|2496|2497|2496|2497|2496|2497|2496|236
1767713310000|2026-01-06 15:28:30|2496|2495|2495|2494|2496|2495|2495|2494|1692
1767713320000|2026-01-06 15:28:40|||||||||100
1767713330000|2026-01-06 15:28:50|2496|2495|2497|2496|2497|2496|2496|2495|1173
1767713340000|2026-01-06 15:29:00|2498|2497|2498|2497|2498|2497|2498|2497|2001
1767713350000|2026-01-06 15:29:10|2499|2498|2499|2498|2499|2498|2499|2498|608
1767713360000|2026-01-06 15:29:20|||||||||400
1767713370000|2026-01-06 15:29:30|2498|2497|2497|2496|2499|2497|2497|2496|1249
1767713380000|2026-01-06 15:29:40|2496|2495|2496|2495|2496|2495|2496|2495|700
1767713390000|2026-01-06 15:29:50|2495|2494|2496|2495|2496|2495|2495|2494|1425
1767713400000|2026-01-06 15:30:00|||||||||159
1767713410000|2026-01-06 15:30:10|2495|2494|2497|2496|2497|2496|2495|2494|3284
1767713420000|2026-01-06 15:30:20|2496|2495|2494|2493|2496|2495|2494|2493|1700
1767713430000|2026-01-06 15:30:30|2493|2492|2493|2492|2493|2492|2493|2492|1198
1767713450000|2026-01-06 15:30:50|2492|2491|2492|2491|2492|2491|2492|2491|1027
1767713460000|2026-01-06 15:31:00|||||||||3633
1767713470000|2026-01-06 15:31:10|2491|2490|2491|2490|2491|2490|2489|2488|10298
1767713480000|2026-01-06 15:31:20|2492|2491|2493|2492|2493|2492|2492|2491|2571
1767713490000|2026-01-06 15:31:30|||||||||500
1767713500000|2026-01-06 15:31:40|2494|2493|2497|2496|2497|2496|2494|2493|3490
1767713510000|2026-01-06 15:31:50|2496|2495|2497|2496|2497|2496|2496|2495|1300
1767713520000|2026-01-06 15:32:00|||||||||1000
1767713530000|2026-01-06 15:32:10|2496|2495|2496|2495|2496|2495|2496|2495|621
1767713540000|2026-01-06 15:32:20|2497|2496|2498|2497|2499|2498|2496|2495|7953
1767713550000|2026-01-06 15:32:30|2499|2498|2499|2498|2499|2498|2498|2497|5147
1767713560000|2026-01-06 15:32:40|2500|2499|2500|2499|2500|2499|2500|2499|2876
1767713570000|2026-01-06 15:32:50|||||||||100
1767713580000|2026-01-06 15:33:00|2499|2498|2499|2498|2500|2499|2499|2498|8080
1767713590000|2026-01-06 15:33:10|||||||||100
1767713600000|2026-01-06 15:33:20|2498|2497|2498|2497|2498|2497|2498|2497|4450
1767713630000|2026-01-06 15:33:50|2497|2496|2498|2497|2498|2497|2497|2496|2969
1767713650000|2026-01-06 15:34:10|2497|2496|2495|2494|2497|2496|2495|2494|2817
1767713660000|2026-01-06 15:34:20|2496|2495|2496|2495|2496|2495|2496|2495|1333
1767713670000|2026-01-06 15:34:30|2497|2496|2497|2496|2497|2496|2497|2496|1025
1767713680000|2026-01-06 15:34:40|2496|2495|2496|2495|2496|2495|2496|2495|1255
1767713710000|2026-01-06 15:35:10|||||||||200
1767713720000|2026-01-06 15:35:20|||||||||300
1767713730000|2026-01-06 15:35:30|2495|2494|2495|2494|2495|2494|2494|2493|2398
1767713740000|2026-01-06 15:35:40|||||||||100
1767713750000|2026-01-06 15:35:50|2494|2493|2494|2493|2494|2493|2494|2493|991
1767713760000|2026-01-06 15:36:00|2493|2492|2494|2493|2494|2493|2493|2492|1530
1767713770000|2026-01-06 15:36:10|2493|2492|2494|2493|2494|2493|2493|2492|3500
1767713780000|2026-01-06 15:36:20|2495|2494|2496|2495|2496|2495|2495|2494|2428
1767713790000|2026-01-06 15:36:30|||||||||200
1767713800000|2026-01-06 15:36:40|||||||||1200
1767713810000|2026-01-06 15:36:50|||||||||1222
1767713820000|2026-01-06 15:37:00|||||||||1300
1767713830000|2026-01-06 15:37:10|||||||||800
1767713840000|2026-01-06 15:37:20|2495|2494|2495|2494|2495|2494|2495|2494|4227
1767713850000|2026-01-06 15:37:30|2496|2495|2495|2494|2496|2495|2495|2494|4519
1767713860000|2026-01-06 15:37:40|2496|2495|2495|2494|2496|2495|2495|2494|4812
1767713870000|2026-01-06 15:37:50|2494|2493|2494|2493|2494|2493|2494|2493|2345
1767713880000|2026-01-06 15:38:00|||||||||1000
1767713890000|2026-01-06 15:38:10|||||||||834
1767713900000|2026-01-06 15:38:20|2495|2494|2494|2493|2495|2494|2494|2493|3245
1767713910000|2026-01-06 15:38:30|2493|2492|2492|2491|2493|2492|2491|2490|6467
1767713920000|2026-01-06 15:38:40|||||||||2156
1767713930000|2026-01-06 15:38:50|||||||||1100
1767713940000|2026-01-06 15:39:00|2493|2492|2493|2492|2493|2492|2493|2492|1531
1767713950000|2026-01-06 15:39:10|2494|2493|2493|2492|2494|2493|2493|2492|3120
1767713960000|2026-01-06 15:39:20|||||||||800
1767713970000|2026-01-06 15:39:30|||||||||500
1767713980000|2026-01-06 15:39:40|||||||||400
1767713990000|2026-01-06 15:39:50|||||||||505
1767714000000|2026-01-06 15:40:00|2494|2493|2493|2492|2494|2493|2493|2492|6417
1767714010000|2026-01-06 15:40:10|2494|2493|2493|2492|2494|2493|2493|2492|2416
1767714020000|2026-01-06 15:40:20|2494|2493|2495|2494|2495|2494|2494|2493|3946
1767714040000|2026-01-06 15:40:40|||||||||4707
1767714050000|2026-01-06 15:40:50|2494|2493|2495|2494|2495|2494|2494|2493|4491
1767714060000|2026-01-06 15:41:00|2494|2493|2494|2493|2494|2493|2494|2493|1100
1767714070000|2026-01-06 15:41:10|2493|2492|2493|2492|2493|2492|2493|2492|906
1767714080000|2026-01-06 15:41:20|2494|2493|2494|2493|2494|2493|2494|2493|1106
1767714090000|2026-01-06 15:41:30|||||||||500
1767714100000|2026-01-06 15:41:40|||||||||200
1767714110000|2026-01-06 15:41:50|2493|2492|2492|2491|2493|2492|2492|2491|3044
1767714120000|2026-01-06 15:42:00|||||||||350
1767714130000|2026-01-06 15:42:10|||||||||1594
1767714140000|2026-01-06 15:42:20|2493|2492|2493|2492|2494|2493|2493|2491|7393
1767714150000|2026-01-06 15:42:30|2494|2493|2494|2493|2494|2493|2494|2493|700
1767714160000|2026-01-06 15:42:40|2495|2494|2495|2494|2496|2495|2495|2494|6680
1767714170000|2026-01-06 15:42:50|2496|2495|2497|2496|2497|2496|2496|2495|2049
1767714180000|2026-01-06 15:43:00|2498|2497|2498|2497|2498|2497|2498|2497|3201
1767714190000|2026-01-06 15:43:10|||||||||350
1767714200000|2026-01-06 15:43:20|2497|2496|2497|2496|2498|2497|2497|2496|3832
1767714220000|2026-01-06 15:43:40|||||||||2600
1767714230000|2026-01-06 15:43:50|2498|2497|2498|2497|2498|2497|2498|2497|1641
1767714240000|2026-01-06 15:44:00|||||||||275
1767714250000|2026-01-06 15:44:10|||||||||297
1767714260000|2026-01-06 15:44:20|||||||||219
1767714270000|2026-01-06 15:44:30|||||||||100
1767714280000|2026-01-06 15:44:40|2499|2498|2499|2498|2499|2498|2499|2498|758
1767714290000|2026-01-06 15:44:50|2498|2497|2497|2496|2498|2497|2497|2496|5540
1767714300000|2026-01-06 15:45:00|2498|2497|2497|2496|2498|2497|2497|2496|1522
1767714310000|2026-01-06 15:45:10|2498|2497|2498|2497|2498|2497|2498|2497|500
1767714320000|2026-01-06 15:45:20|||||||||903
1767714330000|2026-01-06 15:45:30|2499|2498|2499|2498|2499|2498|2499|2498|280
1767714340000|2026-01-06 15:45:40|||||||||539
1767714350000|2026-01-06 15:45:50|2500|2499|2502|2501|2502|2501|2500|2499|106236
1767714360000|2026-01-06 15:46:00|||||||||1500
1767714370000|2026-01-06 15:46:10|2501|2500|2500|2499|2501|2500|2500|2499|7631
1767714380000|2026-01-06 15:46:20|2501|2500|2501|2500|2502|2501|2501|2500|4771
1767714390000|2026-01-06 15:46:30|||||||||900
1767714400000|2026-01-06 15:46:40|||||||||5250
1767714410000|2026-01-06 15:46:50|2502|2501|2502|2501|2502|2501|2502|2501|910
1767714420000|2026-01-06 15:47:00|||||||||1023
1767714430000|2026-01-06 15:47:10|2501|2500|2501|2500|2501|2500|2501|2500|3641
1767714440000|2026-01-06 15:47:20|2502|2501|2502|2501|2502|2501|2502|2501|1000
1767714450000|2026-01-06 15:47:30|2501|2500|2501|2500|2501|2500|2500|2499|4697
1767714460000|2026-01-06 15:47:40|2500|2499|2501|2500|2501|2500|2500|2499|1300
1767714470000|2026-01-06 15:47:50|2502|2501|2502|2501|2502|2501|2502|2501|2289
1767714480000|2026-01-06 15:48:00|2501|2500|2500|2499|2501|2500|2500|2499|2750
1767714490000|2026-01-06 15:48:10|||||||||5650
1767714500000|2026-01-06 15:48:20|2499|2498|2495|2494|2499|2498|2495|2494|5727
1767714510000|2026-01-06 15:48:30|2496|2495|2496|2495|2496|2495|2496|2495|1000
1767714520000|2026-01-06 15:48:40|||||||||1099
1767714530000|2026-01-06 15:48:50|||||||||768
1767714540000|2026-01-06 15:49:00|2497|2496|2498|2497|2498|2497|2497|2496|300
1767714550000|2026-01-06 15:49:10|||||||||650
1767714560000|2026-01-06 15:49:20|||||||||200
1767714570000|2026-01-06 15:49:30|||||||||1000
1767714580000|2026-01-06 15:49:40|||||||||540
1767714590000|2026-01-06 15:49:50|2499|2498|2502|2501|2502|2501|2498|2498|8836
1767714600000|2026-01-06 15:50:00|2503|2502|2503|2502|2504|2503|2503|2502|3561
1767714610000|2026-01-06 15:50:10|2502|2501|2502|2501|2502|2501|2502|2501|1700
1767714620000|2026-01-06 15:50:20|2503|2502|2502|2501|2503|2502|2502|2501|1696
1767714630000|2026-01-06 15:50:30|||||||||1100
1767714640000|2026-01-06 15:50:40|||||||||550
1767714650000|2026-01-06 15:50:50|2503|2502|2504|2503|2505|2504|2503|2502|10685
1767714660000|2026-01-06 15:51:00|2505|2504|2505|2504|2505|2504|2505|2504|1128
1767714670000|2026-01-06 15:51:10|2504|2503|2504|2503|2504|2503|2504|2503|1355
1767714680000|2026-01-06 15:51:20|||||||||800
1767714690000|2026-01-06 15:51:30|||||||||1800
1767714700000|2026-01-06 15:51:40|||||||||600
1767714710000|2026-01-06 15:51:50|2505|2504|2505|2504|2505|2504|2505|2504|3172
1767714720000|2026-01-06 15:52:00|2506|2505|2506|2505|2508|2507|2506|2505|7583
1767714730000|2026-01-06 15:52:10|2507|2506|2508|2507|2508|2507|2506|2506|21706
1767714740000|2026-01-06 15:52:20|2507|2506|2507|2506|2507|2506|2507|2506|2200
1767714750000|2026-01-06 15:52:30|||||||||707
1767714760000|2026-01-06 15:52:40|2508|2507|2508|2507|2508|2507|2508|2507|2445
1767714770000|2026-01-06 15:52:50|2507|2506|2508|2507|2508|2507|2507|2506|5185
1767714780000|2026-01-06 15:53:00|||||||||800
1767714790000|2026-01-06 15:53:10|2507|2506|2507|2506|2507|2506|2507|2506|3313
1767714800000|2026-01-06 15:53:20|2508|2507|2508|2507|2508|2507|2508|2507|4767
1767714810000|2026-01-06 15:53:30|2509|2508|2509|2508|2509|2508|2509|2508|2421
1767714820000|2026-01-06 15:53:40|2508|2507|2508|2507|2509|2507|2508|2507|3615
1767714830000|2026-01-06 15:53:50|||||||||1000
1767714840000|2026-01-06 15:54:00|||||||||700
1767714850000|2026-01-06 15:54:10|||||||||1000
1767714860000|2026-01-06 15:54:20|2507|2506|2508|2507|2508|2507|2507|2506|2300
1767714870000|2026-01-06 15:54:30|||||||||989
1767714880000|2026-01-06 15:54:40|||||||||9200
1767714890000|2026-01-06 15:54:50|||||||||3200
1767714900000|2026-01-06 15:55:00|||||||||1700
1767714910000|2026-01-06 15:55:10|||||||||100
1767714920000|2026-01-06 15:55:20|||||||||5718
1767714930000|2026-01-06 15:55:30|2509|2508|2509|2508|2509|2508|2509|2508|5110
1767714940000|2026-01-06 15:55:40|||||||||1210
1767714950000|2026-01-06 15:55:50|2510|2509|2510|2509|2510|2509|2510|2509|2840
1767714960000|2026-01-06 15:56:00|2509|2508|2510|2509|2510|2509|2509|2508|3767
1767714970000|2026-01-06 15:56:10|2511|2510|2512|2511|2513|2512|2511|2510|32672
1767714980000|2026-01-06 15:56:20|2513|2512|2513|2512|2513|2512|2513|2512|1400
1767714990000|2026-01-06 15:56:30|2514|2513|2513|2512|2514|2513|2513|2512|4208
1767715000000|2026-01-06 15:56:40|2514|2513|2514|2513|2514|2513|2514|2513|1826
1767715010000|2026-01-06 15:56:50|2513|2512|2513|2512|2514|2513|2513|2512|7147
1767715020000|2026-01-06 15:57:00|2514|2513|2514|2513|2514|2513|2514|2513|1200
1767715030000|2026-01-06 15:57:10|2515|2514|2517|2516|2517|2516|2514|2514|16037
1767715040000|2026-01-06 15:57:20|2518|2517|2517|2516|2518|2517|2517|2516|1595
1767715050000|2026-01-06 15:57:30|2518|2517|2518|2517|2518|2517|2518|2517|900
1767715060000|2026-01-06 15:57:40|2519|2518|2519|2518|2519|2518|2519|2518|2210
1767715070000|2026-01-06 15:57:50|2518|2517|2518|2517|2518|2517|2517|2516|4950
1767715080000|2026-01-06 15:58:00|2517|2516|2518|2517|2518|2517|2517|2516|3545
1767715090000|2026-01-06 15:58:10|2517|2516|2518|2517|2518|2517|2517|2516|2126
1767715100000|2026-01-06 15:58:20|2519|2518|2519|2518|2519|2518|2518|2517|2000
1767715110000|2026-01-06 15:58:30|||||||||1118
1767715120000|2026-01-06 15:58:40|2518|2517|2517|2516|2519|2518|2517|2516|4400
1767715130000|2026-01-06 15:58:50|2518|2517|2518|2517|2518|2517|2518|2517|1000
1767715140000|2026-01-06 15:59:00|||||||||300
1767715150000|2026-01-06 15:59:10|2519|2518|2520|2519|2520|2519|2519|2518|5800
1767715160000|2026-01-06 15:59:20|||||||||1750
1767715170000|2026-01-06 15:59:30|||||||||100
1767715180000|2026-01-06 15:59:40|2521|2520|2521|2520|2521|2520|2521|2520|4360
1767715190000|2026-01-06 15:59:50|2522|2521|2522|2521|2522|2521|2522|2521|1940
1767715200000|2026-01-06 16:00:00|2523|2522|2522|2521|2523|2522|2522|2521|4760
1767715210000|2026-01-06 16:00:10|2521|2520|2520|2519|2521|2520|2520|2519|4420
1767715220000|2026-01-06 16:00:20|2519|2518|2521|2520|2521|2520|2518|2517|5936
1767715230000|2026-01-06 16:00:30|||||||||300
1767715240000|2026-01-06 16:00:40|2522|2521|2521|2520|2522|2521|2521|2520|800
1767715250000|2026-01-06 16:00:50|2522|2521|2522|2521|2522|2521|2522|2521|500
1767715260000|2026-01-06 16:01:00|2521|2520|2521|2520|2521|2520|2520|2519|2050
1767715270000|2026-01-06 16:01:10|2522|2521|2521|2520|2522|2521|2521|2520|800
1767715280000|2026-01-06 16:01:20|2520|2519|2520|2519|2520|2519|2520|2519|200
1767715290000|2026-01-06 16:01:30|2521|2520|2519|2518|2521|2520|2519|2518|1700
1767715300000|2026-01-06 16:01:40|2518|2517|2515|2514|2518|2517|2515|2514|5903
1767715310000|2026-01-06 16:01:50|||||||||1052
1767715320000|2026-01-06 16:02:00|2516|2515|2516|2515|2516|2515|2515|2515|2736
1767715330000|2026-01-06 16:02:10|||||||||341
1767715340000|2026-01-06 16:02:20|2517|2516|2516|2515|2517|2516|2516|2515|2585
1767715350000|2026-01-06 16:02:30|2517|2516|2517|2516|2517|2516|2517|2516|940
1767715360000|2026-01-06 16:02:40|2518|2517|2517|2516|2518|2517|2516|2515|4673
1767715370000|2026-01-06 16:02:50|2518|2517|2518|2517|2518|2517|2518|2517|1000
1767715380000|2026-01-06 16:03:00|||||||||100
1767715390000|2026-01-06 16:03:10|2519|2518|2519|2518|2519|2518|2518|2517|17108
1767715400000|2026-01-06 16:03:20|2518|2517|2519|2518|2519|2518|2518|2517|1050
1767715410000|2026-01-06 16:03:30|2520|2519|2519|2518|2520|2519|2519|2518|4129
1767715420000|2026-01-06 16:03:40|||||||||100
1767715430000|2026-01-06 16:03:50|2520|2519|2522|2521|2523|2522|2520|2519|10037
1767715440000|2026-01-06 16:04:00|2523|2522|2523|2522|2523|2522|2523|2522|700
1767715450000|2026-01-06 16:04:10|2522|2521|2522|2521|2522|2521|2522|2521|756
1767715460000|2026-01-06 16:04:20|2523|2522|2521|2520|2523|2522|2521|2520|7190
1767715470000|2026-01-06 16:04:30|2522|2521|2522|2521|2522|2521|2521|2520|1025
1767715480000|2026-01-06 16:04:40|||||||||100
1767715490000|2026-01-06 16:04:50|||||||||700
1767715500000|2026-01-06 16:05:00|||||||||600
1767715520000|2026-01-06 16:05:20|2521|2520|2519|2518|2521|2520|2519|2518|11818
1767715530000|2026-01-06 16:05:30|||||||||600
1767715540000|2026-01-06 16:05:40|||||||||500
1767715550000|2026-01-06 16:05:50|||||||||872
1767715560000|2026-01-06 16:06:00|2520|2519|2520|2519|2521|2520|2520|2519|6839
1767715570000|2026-01-06 16:06:10|2519|2518|2518|2517|2519|2518|2518|2517|3879
1767715580000|2026-01-06 16:06:20|2519|2518|2519|2518|2519|2518|2519|2518|1900
1767715590000|2026-01-06 16:06:30|2518|2517|2518|2517|2519|2518|2518|2517|1900
1767715600000|2026-01-06 16:06:40|2519|2518|2520|2519|2520|2519|2519|2518|1100
1767715610000|2026-01-06 16:06:50|2519|2518|2520|2519|2520|2519|2519|2518|700
1767715620000|2026-01-06 16:07:00|2519|2518|2519|2518|2519|2518|2519|2518|100
1767715630000|2026-01-06 16:07:10|2518|2517|2519|2518|2519|2518|2518|2517|1591
1767715650000|2026-01-06 16:07:30|2520|2519|2520|2519|2520|2519|2520|2519|1400
1767715660000|2026-01-06 16:07:40|||||||||200
1767715670000|2026-01-06 16:07:50|||||||||1486
1767715680000|2026-01-06 16:08:00|2521|2520|2523|2522|2523|2522|2521|2520|9973
1767715690000|2026-01-06 16:08:10|2522|2521|2522|2521|2522|2521|2522|2521|2045
1767715700000|2026-01-06 16:08:20|2523|2522|2523|2522|2523|2522|2523|2522|4504
1767715710000|2026-01-06 16:08:30|||||||||2800
1767715720000|2026-01-06 16:08:40|2522|2521|2521|2520|2522|2521|2521|2520|3875
1767715730000|2026-01-06 16:08:50|||||||||400
1767715740000|2026-01-06 16:09:00|||||||||1312
1767715750000|2026-01-06 16:09:10|2522|2521|2524|2523|2524|2523|2521|2521|3713
1767715760000|2026-01-06 16:09:20|2525|2524|2526|2525|2528|2527|2525|2524|33487
1767715770000|2026-01-06 16:09:30|2525|2524|2525|2524|2525|2524|2525|2524|5316
1767715780000|2026-01-06 16:09:40|||||||||205
1767715790000|2026-01-06 16:09:50|2526|2525|2525|2524|2526|2525|2525|2524|4154
1767715800000|2026-01-06 16:10:00|||||||||1352
1767715810000|2026-01-06 16:10:10|2524|2523|2525|2524|2525|2524|2524|2523|3787
1767715820000|2026-01-06 16:10:20|2524|2523|2525|2524|2525|2524|2524|2523|4054
1767715830000|2026-01-06 16:10:30|2526|2525|2526|2525|2526|2525|2526|2525|1000
1767715840000|2026-01-06 16:10:40|||||||||200
1767715850000|2026-01-06 16:10:50|||||||||1070
1767715860000|2026-01-06 16:11:00|2527|2526|2529|2528|2529|2528|2527|2526|7782
1767715870000|2026-01-06 16:11:10|||||||||100
1767715880000|2026-01-06 16:11:20|2528|2527|2529|2528|2529|2528|2528|2527|2640
1767715890000|2026-01-06 16:11:30|2530|2529|2530|2529|2530|2529|2530|2529|3156
1767715900000|2026-01-06 16:11:40|2531|2530|2533|2532|2533|2532|2531|2530|49317
1767715910000|2026-01-06 16:11:50|||||||||860
1767715920000|2026-01-06 16:12:00|2534|2533|2532|2531|2534|2533|2532|2531|10253
1767715930000|2026-01-06 16:12:10|||||||||1671
1767715940000|2026-01-06 16:12:20|2533|2532|2533|2532|2533|2532|2533|2532|1855
1767715950000|2026-01-06 16:12:30|2534|2533|2533|2532|2534|2533|2533|2532|9845
1767715960000|2026-01-06 16:12:40|2534|2533|2539|2538|2539|2538|2534|2533|23112
1767715970000|2026-01-06 16:12:50|2540|2539|2540|2539|2540|2539|2540|2539|3506
1767715980000|2026-01-06 16:13:00|||||||||3500
1767715990000|2026-01-06 16:13:10|2539|2538|2537|2536|2539|2538|2536|2535|12497
1767716000000|2026-01-06 16:13:20|2536|2535|2535|2534|2536|2535|2535|2534|12622
1767716010000|2026-01-06 16:13:30|2536|2535|2541|2540|2541|2540|2536|2535|40891
1767716020000|2026-01-06 16:13:40|||||||||1200
1767716030000|2026-01-06 16:13:50|2542|2541|2542|2541|2542|2541|2542|2541|2464
1767716040000|2026-01-06 16:14:00|2543|2542|2544|2543|2544|2543|2543|2542|6872
1767716050000|2026-01-06 16:14:10|2543|2542|2543|2542|2543|2542|2542|2541|3400
1767716060000|2026-01-06 16:14:20|||||||||1000
1767716070000|2026-01-06 16:14:30|2544|2543|2544|2543|2544|2543|2544|2543|672
1767716080000|2026-01-06 16:14:40|2545|2544|2545|2544|2545|2544|2545|2544|2600
1767716090000|2026-01-06 16:14:50|||||||||965
1767716100000|2026-01-06 16:15:00|||||||||3772
1767716110000|2026-01-06 16:15:10|2544|2543|2544|2544|2544|2544|2544|2543|12933
1767716120000|2026-01-06 16:15:20|2542|2541|2545|2544|2545|2544|2542|2541|10302
1767716130000|2026-01-06 16:15:30|2546|2545|2540|2539|2546|2545|2540|2539|8300
1767716140000|2026-01-06 16:15:40|2541|2540|2541|2540|2541|2540|2541|2540|607
1767716150000|2026-01-06 16:15:50|2540|2539|2540|2539|2540|2539|2540|2539|1910
1767716160000|2026-01-06 16:16:00|2541|2540|2540|2539|2541|2540|2539|2538|4210
1767716170000|2026-01-06 16:16:10|2541|2540|2541|2540|2541|2540|2541|2540|5203
1767716180000|2026-01-06 16:16:20|2542|2541|2541|2540|2542|2541|2541|2540|1502
1767716190000|2026-01-06 16:16:30|2542|2541|2541|2540|2542|2541|2541|2540|3328
1767716200000|2026-01-06 16:16:40|||||||||840
1767716210000|2026-01-06 16:16:50|2540|2539|2539|2538|2540|2539|2539|2538|5282
1767716220000|2026-01-06 16:17:00|2540|2539|2540|2539|2540|2539|2540|2539|1822
1767716230000|2026-01-06 16:17:10|2541|2540|2541|2540|2541|2540|2541|2540|2458
1767716240000|2026-01-06 16:17:20|2542|2541|2544|2543|2544|2543|2542|2541|3879
1767716250000|2026-01-06 16:17:30|2543|2542|2543|2542|2543|2542|2543|2542|800
1767716260000|2026-01-06 16:17:40|2542|2541|2542|2541|2542|2541|2542|2541|1237
1767716270000|2026-01-06 16:17:50|2541|2540|2539|2538|2541|2540|2539|2538|5678
1767716280000|2026-01-06 16:18:00|||||||||325
1767716290000|2026-01-06 16:18:10|||||||||300
1767716300000|2026-01-06 16:18:20|2538|2537|2537|2536|2538|2537|2536|2535|3814
1767716310000|2026-01-06 16:18:30|2538|2537|2537|2536|2539|2538|2537|2536|13499
1767716320000|2026-01-06 16:18:40|||||||||300
1767716330000|2026-01-06 16:18:50|2536|2535|2536|2535|2536|2535|2536|2535|1324
1767716340000|2026-01-06 16:19:00|||||||||1387
1767716350000|2026-01-06 16:19:10|||||||||1134
1767716360000|2026-01-06 16:19:20|2537|2536|2536|2535|2537|2536|2536|2535|2900
1767716370000|2026-01-06 16:19:30|2537|2536|2537|2536|2537|2536|2535|2534|9727
1767716380000|2026-01-06 16:19:40|2536|2535|2538|2537|2538|2537|2536|2535|4885
1767716390000|2026-01-06 16:19:50|||||||||3223
1767716400000|2026-01-06 16:20:00|2537|2536|2537|2536|2538|2537|2537|2536|1200
1767716410000|2026-01-06 16:20:10|2536|2535|2534|2533|2536|2535|2534|2533|3652
1767716420000|2026-01-06 16:20:20|2535|2534|2536|2535|2536|2535|2535|2534|2089
1767716430000|2026-01-06 16:20:30|2537|2536|2537|2536|2537|2536|2537|2536|5298
1767716450000|2026-01-06 16:20:50|2538|2537|2538|2537|2538|2537|2538|2537|4185
1767716460000|2026-01-06 16:21:00|2537|2536|2537|2536|2537|2536|2537|2536|2802
1767716480000|2026-01-06 16:21:20|||||||||1597
1767716490000|2026-01-06 16:21:30|2536|2535|2536|2535|2536|2535|2536|2535|1307
1767716500000|2026-01-06 16:21:40|2535|2534|2536|2535|2536|2535|2535|2534|3119
1767716510000|2026-01-06 16:21:50|||||||||400
1767716520000|2026-01-06 16:22:00|2537|2536|2536|2535|2537|2536|2536|2535|702
1767716530000|2026-01-06 16:22:10|2537|2536|2536|2535|2537|2536|2536|2535|1126
1767716540000|2026-01-06 16:22:20|||||||||867
1767716550000|2026-01-06 16:22:30|||||||||100
1767716560000|2026-01-06 16:22:40|2537|2536|2537|2536|2537|2536|2537|2536|1600
1767716570000|2026-01-06 16:22:50|2536|2535|2536|2535|2536|2535|2536|2535|1891
1767716580000|2026-01-06 16:23:00|2537|2536|2537|2536|2537|2536|2537|2536|795
1767716590000|2026-01-06 16:23:10|2538|2537|2538|2537|2538|2537|2538|2537|2352
1767716600000|2026-01-06 16:23:20|2539|2538|2539|2538|2539|2538|2539|2538|2100
1767716610000|2026-01-06 16:23:30|2540|2539|2540|2539|2540|2539|2540|2539|1900
1767716620000|2026-01-06 16:23:40|2539|2538|2539|2538|2539|2538|2539|2538|4800
1767716630000|2026-01-06 16:23:50|2540|2539|2539|2538|2540|2539|2539|2538|1252
1767716640000|2026-01-06 16:24:00|2540|2539|2540|2539|2540|2539|2540|2539|2600
1767716650000|2026-01-06 16:24:10|||||||||526
1767716660000|2026-01-06 16:24:20|||||||||100
1767716670000|2026-01-06 16:24:30|2541|2540|2541|2540|2541|2540|2541|2540|1200
1767716680000|2026-01-06 16:24:40|2540|2539|2540|2539|2540|2539|2540|2539|2541
1767716690000|2026-01-06 16:24:50|||||||||200
1767716700000|2026-01-06 16:25:00|||||||||390
1767716710000|2026-01-06 16:25:10|2539|2538|2538|2537|2539|2538|2538|2537|2220
1767716720000|2026-01-06 16:25:20|2539|2538|2539|2538|2539|2538|2539|2538|1026
1767716730000|2026-01-06 16:25:30|2538|2537|2538|2537|2538|2537|2538|2537|1789
1767716740000|2026-01-06 16:25:40|2537|2536|2537|2536|2537|2536|2537|2536|1100
1767716750000|2026-01-06 16:25:50|||||||||600
1767716760000|2026-01-06 16:26:00|2538|2537|2538|2537|2538|2537|2538|2537|3064
1767716770000|2026-01-06 16:26:10|||||||||200
1767716780000|2026-01-06 16:26:20|2537|2536|2536|2535|2537|2536|2536|2535|4585
1767716790000|2026-01-06 16:26:30|2537|2536|2538|2537|2538|2537|2537|2536|2464
1767716800000|2026-01-06 16:26:40|||||||||200
1767716810000|2026-01-06 16:26:50|2537|2536|2538|2537|2538|2537|2537|2536|2541
1767716820000|2026-01-06 16:27:00|2537|2536|2537|2536|2537|2536|2537|2536|300
1767716830000|2026-01-06 16:27:10|||||||||450
1767716840000|2026-01-06 16:27:20|2536|2535|2536|2535|2536|2535|2536|2535|2133
1767716850000|2026-01-06 16:27:30|2537|2536|2537|2536|2537|2536|2537|2536|1100
1767716860000|2026-01-06 16:27:40|2538|2537|2538|2537|2538|2537|2538|2537|600
1767716870000|2026-01-06 16:27:50|2537|2536|2537|2536|2537|2536|2537|2536|1340
1767716880000|2026-01-06 16:28:00|2538|2537|2538|2537|2538|2537|2538|2537|2000
1767716890000|2026-01-06 16:28:10|||||||||600
1767716900000|2026-01-06 16:28:20|2537|2536|2537|2536|2537|2536|2537|2536|1341
1767716910000|2026-01-06 16:28:30|2538|2537|2538|2537|2538|2537|2538|2537|500
1767716920000|2026-01-06 16:28:40|||||||||800
1767716930000|2026-01-06 16:28:50|||||||||100
1767716940000|2026-01-06 16:29:00|||||||||996
1767716950000|2026-01-06 16:29:10|2539|2538|2538|2537|2539|2538|2537|2536|9500
1767716960000|2026-01-06 16:29:20|2539|2538|2538|2537|2539|2538|2538|2537|1100
1767716970000|2026-01-06 16:29:30|2539|2538|2537|2536|2539|2538|2537|2536|3067
1767716990000|2026-01-06 16:29:50|2538|2537|2538|2537|2538|2537|2538|2537|2000
1767717000000|2026-01-06 16:30:00|2539|2538|2538|2537|2539|2538|2538|2537|900
1767717010000|2026-01-06 16:30:10|2539|2538|2539|2538|2539|2538|2539|2538|837
1767717020000|2026-01-06 16:30:20|2538|2537|2539|2538|2539|2538|2538|2537|4198
1767717040000|2026-01-06 16:30:40|2540|2539|2539|2538|2540|2539|2539|2538|2726
1767717050000|2026-01-06 16:30:50|||||||||405
1767717060000|2026-01-06 16:31:00|2540|2539|2540|2539|2540|2539|2540|2539|600
1767717070000|2026-01-06 16:31:10|||||||||600
1767717080000|2026-01-06 16:31:20|2539|2538|2539|2538|2540|2539|2539|2538|3729
1767717090000|2026-01-06 16:31:30|||||||||200
1767717100000|2026-01-06 16:31:40|2538|2537|2538|2537|2538|2537|2538|2537|1000
1767717110000|2026-01-06 16:31:50|||||||||1847
1767717120000|2026-01-06 16:32:00|2537|2536|2538|2537|2538|2537|2537|2536|2200
1767717130000|2026-01-06 16:32:10|2537|2536|2538|2537|2538|2537|2537|2536|1300
1767717140000|2026-01-06 16:32:20|2539|2538|2539|2538|2539|2538|2539|2538|2923
1767717150000|2026-01-06 16:32:30|2540|2539|2540|2539|2540|2539|2540|2539|1000
1767717160000|2026-01-06 16:32:40|2541|2540|2541|2540|2541|2540|2541|2540|3574
1767717170000|2026-01-06 16:32:50|2540|2539|2540|2539|2540|2539|2540|2539|3506
1767717180000|2026-01-06 16:33:00|||||||||1100
1767717190000|2026-01-06 16:33:10|2541|2540|2541|2540|2541|2540|2541|2540|1625
1767717200000|2026-01-06 16:33:20|2542|2541|2542|2541|2542|2541|2542|2540|2521
1767717210000|2026-01-06 16:33:30|2541|2540|2540|2539|2541|2540|2540|2539|2399
1767717220000|2026-01-06 16:33:40|2539|2538|2538|2537|2539|2538|2538|2537|1426
1767717230000|2026-01-06 16:33:50|2539|2538|2539|2538|2539|2538|2538|2538|800
1767717240000|2026-01-06 16:34:00|2538|2537|2537|2536|2538|2537|2537|2536|841
1767717250000|2026-01-06 16:34:10|2536|2535|2536|2535|2536|2535|2536|2535|2621
1767717260000|2026-01-06 16:34:20|2535|2534|2536|2535|2536|2535|2535|2534|200
1767717270000|2026-01-06 16:34:30|2535|2534|2535|2534|2535|2534|2535|2534|1934
1767717280000|2026-01-06 16:34:40|||||||||1926
1767717290000|2026-01-06 16:34:50|||||||||200
1767717300000|2026-01-06 16:35:00|||||||||500
1767717310000|2026-01-06 16:35:10|||||||||2163
1767717320000|2026-01-06 16:35:20|2534|2533|2534|2533|2534|2533|2534|2533|4823
1767717330000|2026-01-06 16:35:30|2533|2532|2532|2531|2534|2533|2532|2531|3539
1767717340000|2026-01-06 16:35:40|2533|2532|2532|2531|2533|2532|2532|2531|3207
1767717350000|2026-01-06 16:35:50|||||||||900
1767717360000|2026-01-06 16:36:00|2533|2532|2533|2532|2533|2532|2533|2532|1238
1767717370000|2026-01-06 16:36:10|2534|2533|2534|2533|2534|2533|2534|2533|1012
1767717380000|2026-01-06 16:36:20|||||||||1591
1767717390000|2026-01-06 16:36:30|||||||||100
1767717400000|2026-01-06 16:36:40|||||||||822
1767717410000|2026-01-06 16:36:50|||||||||900
1767717420000|2026-01-06 16:37:00|2533|2532|2534|2533|2534|2533|2532|2531|3349
1767717430000|2026-01-06 16:37:10|2533|2532|2534|2533|2534|2533|2533|2532|3330
1767717440000|2026-01-06 16:37:20|||||||||100
1767717450000|2026-01-06 16:37:30|||||||||375
1767717460000|2026-01-06 16:37:40|2535|2534|2535|2534|2535|2534|2535|2534|2725
1767717470000|2026-01-06 16:37:50|||||||||400
1767717480000|2026-01-06 16:38:00|2536|2535|2535|2534|2536|2535|2535|2534|15435
1767717490000|2026-01-06 16:38:10|2536|2535|2535|2534|2536|2535|2535|2534|3501
1767717500000|2026-01-06 16:38:20|||||||||600
1767717510000|2026-01-06 16:38:30|||||||||1055
1767717520000|2026-01-06 16:38:40|2534|2533|2534|2533|2534|2533|2534|2533|3100
1767717540000|2026-01-06 16:39:00|2533|2532|2533|2532|2533|2532|2533|2532|1141
1767717550000|2026-01-06 16:39:10|2534|2533|2534|2533|2536|2535|2534|2533|6697
1767717570000|2026-01-06 16:39:30|||||||||273
1767717580000|2026-01-06 16:39:40|2533|2532|2533|2532|2533|2532|2533|2532|4164
1767717590000|2026-01-06 16:39:50|||||||||3074
1767717600000|2026-01-06 16:40:00|||||||||241
1767717610000|2026-01-06 16:40:10|||||||||100
1767717620000|2026-01-06 16:40:20|||||||||500
1767717630000|2026-01-06 16:40:30|2534|2533|2533|2532|2534|2533|2533|2532|1626
1767717640000|2026-01-06 16:40:40|||||||||200
1767717650000|2026-01-06 16:40:50|2532||2533||2533||2532||8148
1767717660000|2026-01-06 16:41:00|2532|2533|2533|2532|2534|2533|2532|2532|18711
1767717670000|2026-01-06 16:41:10|2534|2533|2534|2533|2534|2533|2534|2533|8315
1767717680000|2026-01-06 16:41:20|2533|2532|2532|2532|2533|2532|2532|2532|4872
1767717690000|2026-01-06 16:41:30|2533||2533||2533||2533||600
1767717700000|2026-01-06 16:41:40|2534|2533|2534|2533|2534|2533|2534|2533|4144
1767717710000|2026-01-06 16:41:50|2535|2534|2535|2534|2535|2534|2535|2534|1800
1767717720000|2026-01-06 16:42:00|||||||||400
1767717730000|2026-01-06 16:42:10|2536|2535|2536|2535|2536|2535|2536|2535|1020
1767717750000|2026-01-06 16:42:30|||||||||500
1767717760000|2026-01-06 16:42:40|2535|2534|2535|2534|2535|2534|2535|2534|3500
1767717770000|2026-01-06 16:42:50|||||||||300
1767717780000|2026-01-06 16:43:00|2534|2533|2534|2533|2534|2533|2534|2533|400
1767717800000|2026-01-06 16:43:20|||||||||730
1767717810000|2026-01-06 16:43:30|||||||||550
1767717820000|2026-01-06 16:43:40|||||||||200
1767717850000|2026-01-06 16:44:10|||||||||100
1767717860000|2026-01-06 16:44:20|||||||||494
1767717870000|2026-01-06 16:44:30|||||||||150
1767717880000|2026-01-06 16:44:40|2535|2534|2535|2534|2535|2534|2535|2534|1930
1767717890000|2026-01-06 16:44:50|||||||||500
1767717900000|2026-01-06 16:45:00|2536|2535|2536|2535|2536|2535|2536|2535|2443
1767717910000|2026-01-06 16:45:10|||||||||400
1767717920000|2026-01-06 16:45:20|2535|2534|2535|2534|2535|2534|2535|2534|3502
1767717930000|2026-01-06 16:45:30|||||||||300
1767717940000|2026-01-06 16:45:40|||||||||495
1767717950000|2026-01-06 16:45:50|||||||||852
1767717960000|2026-01-06 16:46:00|2536|2535|2536|2535|2536|2535|2536|2535|700
1767717970000|2026-01-06 16:46:10|||||||||800
1767717980000|2026-01-06 16:46:20|||||||||300
1767717990000|2026-01-06 16:46:30|||||||||300
1767718000000|2026-01-06 16:46:40|2535|2534|2535|2534|2535|2534|2535|2534|2210
1767718010000|2026-01-06 16:46:50|2536|2535|2537|2536|2537|2536|2536|2535|2758
1767718020000|2026-01-06 16:47:00|||||||||4547
1767718030000|2026-01-06 16:47:10|2536|2535|2536|2535|2536|2535|2536|2535|1497
1767718050000|2026-01-06 16:47:30|2537|2536|2537|2536|2537|2536|2537|2536|1300
1767718060000|2026-01-06 16:47:40|2538|2537|2538|2537|2538|2537|2538|2537|3326
1767718070000|2026-01-06 16:47:50|2537|2536|2537|2536|2537|2536|2537|2536|1578
1767718080000|2026-01-06 16:48:00|2538|2537|2538|2537|2538|2537|2537|2536|3500
1767718090000|2026-01-06 16:48:10|||||||||450
1767718100000|2026-01-06 16:48:20|||||||||100
1767718110000|2026-01-06 16:48:30|2537|2536|2537|2536|2537|2536|2537|2536|1200
1767718120000|2026-01-06 16:48:40|||||||||241
1767718130000|2026-01-06 16:48:50|2536|2535|2540|2539|2540|2539|2536|2535|25726
1767718140000|2026-01-06 16:49:00|2541|2540|2542|2541|2543|2542|2541|2540|10756
1767718150000|2026-01-06 16:49:10|2541|2540|2540|2539|2541|2540|2540|2539|18525
1767718160000|2026-01-06 16:49:20|2541|2540|2543|2542|2543|2542|2540|2539|3492
1767718170000|2026-01-06 16:49:30|2544|2543|2544|2543|2545|2544|2544|2543|8490
1767718180000|2026-01-06 16:49:40|2545|2544|2545|2544|2545|2544|2545|2544|5200
1767718190000|2026-01-06 16:49:50|||||||||250
1767718210000|2026-01-06 16:50:10|2546|2545|2546|2545|2546|2545|2546|2545|5898
1767718220000|2026-01-06 16:50:20|2547|2546|2548|2547|2549|2548|2546|2546|20345
1767718230000|2026-01-06 16:50:30|2549|2548|2551|2550|2551|2550|2548|2547|35099
1767718240000|2026-01-06 16:50:40|2552|2551|2554|2553|2554|2553|2552|2551|27046
1767718250000|2026-01-06 16:50:50|2553|2552|2555|2554|2555|2554|2553|2552|165525
1767718260000|2026-01-06 16:51:00|2554|2553|2554|2553|2554|2553|2553|2552|4019
1767718270000|2026-01-06 16:51:10|2553|2552|2553|2552|2553|2552|2552|2551|4728
1767718280000|2026-01-06 16:51:20|2554|2553|2553|2552|2555|2554|2553|2552|47178
1767718290000|2026-01-06 16:51:30|2552|2551|2551|2550|2552|2551|2551|2550|9120
1767718300000|2026-01-06 16:51:40|2550|2549|2550|2549|2550|2549|2550|2549|3780
1767718310000|2026-01-06 16:51:50|2551|2550|2553|2552|2553|2552|2551|2550|13421
1767718320000|2026-01-06 16:52:00|2554|2553|2550|2549|2554|2553|2550|2549|3050
1767718330000|2026-01-06 16:52:10|2551|2550|2552|2551|2553|2552|2551|2550|7516
1767718340000|2026-01-06 16:52:20|2553|2552|2550|2549|2553|2552|2550|2549|7505
1767718350000|2026-01-06 16:52:30|||||||||450
1767718360000|2026-01-06 16:52:40|2549|2548|2550|2549|2551|2550|2549|2548|7654
1767718370000|2026-01-06 16:52:50|2551|2550|2551|2550|2551|2550|2551|2550|6600
1767718380000|2026-01-06 16:53:00|||||||||7100
1767718390000|2026-01-06 16:53:10|||||||||500
1767718400000|2026-01-06 16:53:20|2552|2551|2553|2552|2553|2552|2552|2551|3289
1767718410000|2026-01-06 16:53:30|||||||||500
1767718420000|2026-01-06 16:53:40|2554|2553|2552|2551|2554|2553|2552|2551|9753
1767718430000|2026-01-06 16:53:50|||||||||1250
1767718440000|2026-01-06 16:54:00|2551|2550|2551|2550|2551|2550|2551|2550|700
1767718450000|2026-01-06 16:54:10|2550|2549|2550|2549|2550|2549|2550|2549|600
1767718460000|2026-01-06 16:54:20|2551|2550|2551|2550|2552|2551|2551|2550|7400
1767718470000|2026-01-06 16:54:30|2550|2549|2549|2548|2550|2549|2549|2548|4332
1767718480000|2026-01-06 16:54:40|2550|2549|2550|2549|2550|2549|2549|2548|1500
1767718490000|2026-01-06 16:54:50|2551|2550|2551|2550|2551|2550|2550|2549|3794
1767718500000|2026-01-06 16:55:00|2550|2549|2550|2549|2550|2549|2550|2549|2320
1767718510000|2026-01-06 16:55:10|2549|2548|2549|2548|2549|2548|2549|2548|200
1767718520000|2026-01-06 16:55:20|||||||||1688
1767718530000|2026-01-06 16:55:30|||||||||1689
1767718540000|2026-01-06 16:55:40|2548|2547|2549|2548|2549|2548|2548|2547|6009
1767718550000|2026-01-06 16:55:50|2548|2547|2549|2548|2549|2548|2548|2547|4875
1767718560000|2026-01-06 16:56:00|2548||2549||2549||2548||9868
1767718570000|2026-01-06 16:56:10|2550|2549|2549|2548|2550|2549|2549|2548|10887
1767718580000|2026-01-06 16:56:20|2550|2549|2553|2552|2553|2552|2549|2548|18596
1767718590000|2026-01-06 16:56:30|2554|2553|2552|2551|2554|2553|2552|2551|10089
1767718600000|2026-01-06 16:56:40|2551|2550|2551|2550|2552|2551|2551|2550|3348
1767718610000|2026-01-06 16:56:50|2552|2551|2551|2550|2552|2551|2550|2549|3084
1767718620000|2026-01-06 16:57:00|2552|2551|2552|2551|2552|2551|2552|2551|1284
1767718630000|2026-01-06 16:57:10|||||||||100
1767718640000|2026-01-06 16:57:20|||||||||1100
1767718650000|2026-01-06 16:57:30|2553|2552|2553|2552|2553|2552|2553|2552|5277
1767718660000|2026-01-06 16:57:40|2552|2551|2556|2555|2556|2555|2552|2551|22238
1767718670000|2026-01-06 16:57:50|||||||||3935
1767718680000|2026-01-06 16:58:00|||||||||1000
1767718690000|2026-01-06 16:58:10|||||||||3004
1767718700000|2026-01-06 16:58:20|||||||||100
1767718710000|2026-01-06 16:58:30|||||||||700
1767718720000|2026-01-06 16:58:40|||||||||5272
1767718730000|2026-01-06 16:58:50|2555|2554|2556|2555|2556|2555|2555|2554|3280
1767718740000|2026-01-06 16:59:00|2557|2556|2557|2556|2557|2556|2557|2556|1000
1767718750000|2026-01-06 16:59:10|||||||||2056
1767718760000|2026-01-06 16:59:20|2556|2555|2554|2553|2556|2556|2553|2552|27869
1767718770000|2026-01-06 16:59:30|2555|2554|2554|2553|2555|2554|2554|2553|2426
1767718780000|2026-01-06 16:59:40|2555|2554|2555|2554|2556|2555|2555|2554|10375
1767718790000|2026-01-06 16:59:50|||||||||300
1767718800000|2026-01-06 17:00:00|2554|2553|2553|2552|2554|2553|2553|2552|3025
1767718810000|2026-01-06 17:00:10|||||||||2106
1767718820000|2026-01-06 17:00:20|2554|2553|2555|2554|2555|2554|2554|2553|1919
1767718830000|2026-01-06 17:00:30|||||||||1576
1767718840000|2026-01-06 17:00:40|2556|2555|2556|2555|2556|2555|2556|2555|4845
1767718850000|2026-01-06 17:00:50|2555|2554|2555|2554|2556|2555|2555|2554|4686
1767718860000|2026-01-06 17:01:00|||||||||600
1767718880000|2026-01-06 17:01:20|2556|2555|2556|2555|2556|2555|2556|2555|1098
1767718890000|2026-01-06 17:01:30|2557|2556|2557|2556|2557|2556|2557|2556|1000
1767718900000|2026-01-06 17:01:40|||||||||900
1767718910000|2026-01-06 17:01:50|||||||||250
1767718930000|2026-01-06 17:02:10|||||||||2495
1767718940000|2026-01-06 17:02:20|2556|2555|2556|2555|2556|2555|2556|2555|3979
1767718950000|2026-01-06 17:02:30|||||||||1609
1767718960000|2026-01-06 17:02:40|||||||||900
1767718970000|2026-01-06 17:02:50|||||||||100
1767718980000|2026-01-06 17:03:00|||||||||300
1767718990000|2026-01-06 17:03:10|||||||||2916
1767719000000|2026-01-06 17:03:20|||||||||600
1767719010000|2026-01-06 17:03:30|||||||||100
1767719020000|2026-01-06 17:03:40|||||||||650
1767719030000|2026-01-06 17:03:50|||||||||1500
1767719040000|2026-01-06 17:04:00|2555|2554|2556|2555|2556|2555|2555|2554|4930
1767719050000|2026-01-06 17:04:10|2555|2554|2553|2552|2555|2554|2553|2552|3150
1767719060000|2026-01-06 17:04:20|2554|2553|2554|2553|2554|2553|2554|2553|5003
1767719070000|2026-01-06 17:04:30|2555|2554|2555|2554|2555|2554|2555|2554|400
1767719080000|2026-01-06 17:04:40|2556|2555|2555|2554|2556|2555|2555|2554|6768
1767719090000|2026-01-06 17:04:50|||||||||325
1767719100000|2026-01-06 17:05:00|2554|2553|2555|2554|2555|2554|2554|2553|3063
1767719120000|2026-01-06 17:05:20|||||||||100
1767719130000|2026-01-06 17:05:30|||||||||726
1767719140000|2026-01-06 17:05:40|||||||||100
1767719150000|2026-01-06 17:05:50|||||||||1464
1767719160000|2026-01-06 17:06:00|||||||||200
1767719170000|2026-01-06 17:06:10|2556|2555|2556|2555|2556|2555|2556|2555|1300
1767719180000|2026-01-06 17:06:20|||||||||500
1767719190000|2026-01-06 17:06:30|2555|2554|2555|2554|2555|2554|2555|2554|1775
1767719200000|2026-01-06 17:06:40|||||||||200
1767719210000|2026-01-06 17:06:50|2554|2553|2554|2553|2554|2553|2554|2553|6482
1767719220000|2026-01-06 17:07:00|||||||||2451
1767719230000|2026-01-06 17:07:10|||||||||200
1767719240000|2026-01-06 17:07:20|2555|2554|2554|2553|2555|2554|2554|2553|3204
1767719250000|2026-01-06 17:07:30|||||||||100
1767719260000|2026-01-06 17:07:40|||||||||248
1767719270000|2026-01-06 17:07:50|||||||||752
1767719280000|2026-01-06 17:08:00|2555|2554|2555|2554|2555|2554|2555|2554|1450
1767719290000|2026-01-06 17:08:10|||||||||776
1767719300000|2026-01-06 17:08:20|||||||||100
1767719310000|2026-01-06 17:08:30|||||||||1238
1767719320000|2026-01-06 17:08:40|||||||||100
1767719330000|2026-01-06 17:08:50|||||||||100
1767719340000|2026-01-06 17:09:00|2556|2555|2556|2555|2556|2555|2556|2555|724
1767719350000|2026-01-06 17:09:10|||||||||280
1767719360000|2026-01-06 17:09:20|2557|2556|2558|2557|2558|2557|2557|2556|2782
1767719370000|2026-01-06 17:09:30|||||||||357
1767719380000|2026-01-06 17:09:40|2557|2556|2558|2557|2558|2557|2557|2556|4960
1767719390000|2026-01-06 17:09:50|||||||||300
1767719400000|2026-01-06 17:10:00|2559|2558|2559|2558|2559|2558|2559|2558|3415
1767719410000|2026-01-06 17:10:10|||||||||1746
1767719420000|2026-01-06 17:10:20|||||||||200
1767719430000|2026-01-06 17:10:30|||||||||700
1767719440000|2026-01-06 17:10:40|||||||||2956
1767719450000|2026-01-06 17:10:50|||||||||240
1767719460000|2026-01-06 17:11:00|||||||||358
1767719470000|2026-01-06 17:11:10|||||||||600
1767719480000|2026-01-06 17:11:20|||||||||432
1767719490000|2026-01-06 17:11:30|2560|2559|2559|2558|2560|2559|2559|2558|4833
1767719500000|2026-01-06 17:11:40|||||||||1388
1767719520000|2026-01-06 17:12:00|2560|2559|2560|2559|2560|2559|2560|2559|4236
1767719530000|2026-01-06 17:12:10|2561|2560|2561|2560|2561|2560|2561|2560|6264
1767719540000|2026-01-06 17:12:20|2562|2561|2562|2561|2562|2561|2562|2561|4837
1767719550000|2026-01-06 17:12:30|||||||||3654
1767719560000|2026-01-06 17:12:40|||||||||600
1767719570000|2026-01-06 17:12:50|2561|2560|2561|2560|2561|2560|2561|2560|3347
1767719580000|2026-01-06 17:13:00|||||||||600
1767719590000|2026-01-06 17:13:10|||||||||300
1767719600000|2026-01-06 17:13:20|||||||||2848
1767719610000|2026-01-06 17:13:30|||||||||344
1767719620000|2026-01-06 17:13:40|2560|2559|2561|2560|2561|2560|2560|2559|4749
1767719630000|2026-01-06 17:13:50|2562|2561|2562|2561|2562|2561|2562|2561|3758
1767719640000|2026-01-06 17:14:00|||||||||600
1767719650000|2026-01-06 17:14:10|||||||||246
1767719660000|2026-01-06 17:14:20|||||||||900
1767719670000|2026-01-06 17:14:30|||||||||716
1767719680000|2026-01-06 17:14:40|||||||||548
1767719690000|2026-01-06 17:14:50|2561|2560|2561|2560|2561|2560|2561|2560|2435
1767719700000|2026-01-06 17:15:00|2560|2559|2561|2560|2561|2560|2560|2559|2591
1767719710000|2026-01-06 17:15:10|||||||||500
1767719720000|2026-01-06 17:15:20|||||||||500
1767719740000|2026-01-06 17:15:40|2562|2561|2562|2561|2562|2561|2562|2561|1100
1767719750000|2026-01-06 17:15:50|||||||||1208
1767719760000|2026-01-06 17:16:00|||||||||100
1767719770000|2026-01-06 17:16:10|2561|2560|2561|2560|2561|2560|2561|2560|1840
1767719780000|2026-01-06 17:16:20|||||||||760
1767719800000|2026-01-06 17:16:40|||||||||753
1767719820000|2026-01-06 17:17:00|2562|2561|2562|2561|2562|2561|2562|2561|600
1767719830000|2026-01-06 17:17:10|2561|2560|2562|2561|2562|2561|2560|2559|37999
1767719840000|2026-01-06 17:17:20|2561|2560|2561|2560|2561|2560|2561|2560|2909
1767719850000|2026-01-06 17:17:30|||||||||1500
1767719860000|2026-01-06 17:17:40|||||||||1400
1767719870000|2026-01-06 17:17:50|||||||||1121
1767719880000|2026-01-06 17:18:00|2562|2561|2562|2561|2562|2561|2562|2561|2200
1767719890000|2026-01-06 17:18:10|||||||||250
1767719900000|2026-01-06 17:18:20|2561|2560|2561|2560|2561|2560|2561|2560|1499
1767719910000|2026-01-06 17:18:30|||||||||308
1767719920000|2026-01-06 17:18:40|2560|2559|2560|2559|2560|2559|2560|2559|2298
1767719930000|2026-01-06 17:18:50|||||||||1010
1767719940000|2026-01-06 17:19:00|||||||||400
1767719950000|2026-01-06 17:19:10|2561|2560|2561|2560|2561|2560|2560|2559|8852
1767719960000|2026-01-06 17:19:20|||||||||1450
1767719970000|2026-01-06 17:19:30|||||||||358
1767719990000|2026-01-06 17:19:50|2560|2559|2560|2559|2560|2559|2560|2559|2590
1767720010000|2026-01-06 17:20:10|2561|2560|2560|2559|2561|2560|2560|2559|1459
1767720020000|2026-01-06 17:20:20|||||||||458
1767720030000|2026-01-06 17:20:30|2561|2560|2562|2561|2562|2561|2561|2560|1525
1767720040000|2026-01-06 17:20:40|2561|2560|2561|2560|2561|2560|2561|2560|800
1767720050000|2026-01-06 17:20:50|||||||||100
1767720060000|2026-01-06 17:21:00|2560|2559|2561|2560|2561|2560|2560|2559|1671
1767720070000|2026-01-06 17:21:10|||||||||200
1767720080000|2026-01-06 17:21:20|||||||||1595
1767720090000|2026-01-06 17:21:30|||||||||142
1767720100000|2026-01-06 17:21:40|||||||||100
1767720110000|2026-01-06 17:21:50|||||||||300
1767720120000|2026-01-06 17:22:00|2560|2559|2558|2557|2560|2559|2558|2557|17584
1767720130000|2026-01-06 17:22:10|2559|2558|2559|2558|2559|2558|2559|2558|1358
1767720140000|2026-01-06 17:22:20|||||||||1806
1767720150000|2026-01-06 17:22:30|||||||||669
1767720170000|2026-01-06 17:22:50|||||||||100
1767720180000|2026-01-06 17:23:00|||||||||1224
1767720190000|2026-01-06 17:23:10|2560|2559|2560|2559|2560|2559|2560|2559|530
1767720200000|2026-01-06 17:23:20|2561|2560|2560|2559|2561|2560|2560|2559|37097
1767720210000|2026-01-06 17:23:30|2561|2560|2561|2560|2561|2560|2561|2560|1639
1767720220000|2026-01-06 17:23:40|||||||||912
1767720230000|2026-01-06 17:23:50|||||||||200
1767720240000|2026-01-06 17:24:00|||||||||100
1767720250000|2026-01-06 17:24:10|2560|2559|2559|2558|2560|2559|2559|2558|4017
1767720260000|2026-01-06 17:24:20|2560|2559|2559|2558|2560|2559|2559|2558|1519
1767720270000|2026-01-06 17:24:30|||||||||782
1767720280000|2026-01-06 17:24:40|||||||||600
1767720290000|2026-01-06 17:24:50|||||||||1000
1767720300000|2026-01-06 17:25:00|||||||||620
1767720320000|2026-01-06 17:25:20|2560|2559|2560|2559|2560|2559|2560|2559|3281
1767720340000|2026-01-06 17:25:40|||||||||300
1767720360000|2026-01-06 17:26:00|||||||||500
1767720370000|2026-01-06 17:26:10|2559|2558|2558|2557|2559|2558|2558|2557|10580
1767720380000|2026-01-06 17:26:20|2559|2558|2559|2558|2559|2558|2558|2557|2546
1767720390000|2026-01-06 17:26:30|2560|2559|2560|2559|2560|2559|2560|2559|1300
1767720400000|2026-01-06 17:26:40|2561|2560|2561|2560|2561|2560|2561|2560|1135
1767720410000|2026-01-06 17:26:50|||||||||1100
1767720420000|2026-01-06 17:27:00|2560|2559|2560|2559|2560|2559|2560|2559|1005
1767720440000|2026-01-06 17:27:20|2561|2560|2561|2560|2561|2560|2561|2560|761
1767720450000|2026-01-06 17:27:30|||||||||1000
1767720460000|2026-01-06 17:27:40|||||||||940
1767720470000|2026-01-06 17:27:50|2560|2559|2560|2559|2560|2559|2560|2559|500
1767720480000|2026-01-06 17:28:00|||||||||200
1767720490000|2026-01-06 17:28:10|2559|2558|2559|2558|2559|2558|2559|2558|1600
1767720500000|2026-01-06 17:28:20|2560|2559|2560|2559|2560|2559|2560|2559|1184
1767720510000|2026-01-06 17:28:30|2559|2558|2559|2558|2559|2558|2559|2558|3271
1767720520000|2026-01-06 17:28:40|2560|2559|2560|2559|2560|2559|2560|2559|0
1767720530000|2026-01-06 17:28:50|||||||||266
1767720540000|2026-01-06 17:29:00|2561|2560|2561|2560|2561|2560|2561|2560|2863
1767720550000|2026-01-06 17:29:10|2560|2559|2561|2560|2561|2560|2560|2559|20412
1767720560000|2026-01-06 17:29:20|||||||||5100
1767720580000|2026-01-06 17:29:40|||||||||838
1767720590000|2026-01-06 17:29:50|2562|2561|2562|2561|2562|2561|2561|2561|1300
1767720600000|2026-01-06 17:30:00|2563|2562|2563|2562|2563|2562|2563|2562|5270
1767720610000|2026-01-06 17:30:10|||||||||658
1767720620000|2026-01-06 17:30:20|||||||||5852
1767720630000|2026-01-06 17:30:30|||||||||250
1767720640000|2026-01-06 17:30:40|||||||||4998
1767720650000|2026-01-06 17:30:50|||||||||259
1767720660000|2026-01-06 17:31:00|2564|2563|2564|2563|2565|2564|2564|2563|9840
1767720670000|2026-01-06 17:31:10|||||||||3660
1767720680000|2026-01-06 17:31:20|2565|2564|2566|2565|2566|2565|2565|2564|19784
1767720690000|2026-01-06 17:31:30|2567|2566|2567|2566|2567|2566|2567|2566|3573
1767720710000|2026-01-06 17:31:50|||||||||601
1767720720000|2026-01-06 17:32:00|||||||||500
1767720730000|2026-01-06 17:32:10|||||||||300
1767720740000|2026-01-06 17:32:20|||||||||200
1767720750000|2026-01-06 17:32:30|||||||||5800
1767720760000|2026-01-06 17:32:40|2566|2565|2566|2565|2566|2565|2566|2565|5770
1767720770000|2026-01-06 17:32:50|2567|2566|2566|2565|2567|2566|2566|2565|1300
1767720780000|2026-01-06 17:33:00|||||||||350
1767720800000|2026-01-06 17:33:20|||||||||100
1767720810000|2026-01-06 17:33:30|||||||||700
1767720820000|2026-01-06 17:33:40|||||||||400
1767720830000|2026-01-06 17:33:50|2565|2564|2565|2564|2565|2564|2565|2564|9402
1767720840000|2026-01-06 17:34:00|2566|2565|2567|2566|2567|2566|2566|2565|6088
1767720850000|2026-01-06 17:34:10|||||||||300
1767720860000|2026-01-06 17:34:20|||||||||1000
1767720870000|2026-01-06 17:34:30|||||||||400
1767720880000|2026-01-06 17:34:40|||||||||5200
1767720890000|2026-01-06 17:34:50|2566|2565|2566|2565|2566|2565|2566|2565|1106
1767720900000|2026-01-06 17:35:00|2565|2564|2563|2562|2565|2564|2563|2562|15423
1767720910000|2026-01-06 17:35:10|2562|2561|2562|2561|2562|2561|2562|2561|4793
1767720920000|2026-01-06 17:35:20|||||||||100
1767720930000|2026-01-06 17:35:30|2563|2562|2563|2562|2563|2562|2563|2562|1501
1767720940000|2026-01-06 17:35:40|2562|2561|2562|2561|2562|2561|2562|2561|6875
1767720950000|2026-01-06 17:35:50|||||||||1700
1767720960000|2026-01-06 17:36:00|||||||||500
1767720970000|2026-01-06 17:36:10|||||||||406
1767720980000|2026-01-06 17:36:20|2563|2562|2563|2562|2563|2562|2563|2562|400
1767720990000|2026-01-06 17:36:30|2562|2561|2562|2561|2562|2561|2562|2561|3460
1767721000000|2026-01-06 17:36:40|||||||||100
1767721010000|2026-01-06 17:36:50|||||||||380
1767721020000|2026-01-06 17:37:00|||||||||182
1767721030000|2026-01-06 17:37:10|||||||||700
1767721040000|2026-01-06 17:37:20|||||||||200
1767721050000|2026-01-06 17:37:30|2561|2560|2561|2560|2561|2560|2561|2560|2025
1767721070000|2026-01-06 17:37:50|2560|2559|2560|2559|2560|2559|2560|2559|1648
1767721090000|2026-01-06 17:38:10|||||||||672
1767721100000|2026-01-06 17:38:20|2561|2560|2561|2560|2561|2560|2561|2560|1506
1767721110000|2026-01-06 17:38:30|2562|2561|2562|2561|2562|2561|2562|2561|8684
1767721120000|2026-01-06 17:38:40|2563|2562|2562|2561|2563|2562|2562|2561|21392
1767721130000|2026-01-06 17:38:50|||||||||400
1767721140000|2026-01-06 17:39:00|2563|2562|2563|2562|2563|2562|2563|2562|1670
1767721150000|2026-01-06 17:39:10|||||||||1300
1767721160000|2026-01-06 17:39:20|||||||||126
1767721170000|2026-01-06 17:39:30|||||||||100
1767721180000|2026-01-06 17:39:40|2562|2561|2562|2561|2562|2561|2562|2561|2216
1767721220000|2026-01-06 17:40:20|2561|2560|2562|2561|2562|2561|2561|2560|3624
1767721230000|2026-01-06 17:40:30|2561|2560|2561|2560|2561|2560|2561|2560|455
1767721240000|2026-01-06 17:40:40|2560|2559|2560|2559|2560|2559|2560|2559|1475
1767721250000|2026-01-06 17:40:50|||||||||1234
1767721260000|2026-01-06 17:41:00|||||||||716
1767721270000|2026-01-06 17:41:10|||||||||450
1767721280000|2026-01-06 17:41:20|||||||||100
1767721290000|2026-01-06 17:41:30|2561|2560|2559|2558|2561|2560|2559|2558|6212
1767721310000|2026-01-06 17:41:50|||||||||119
1767721320000|2026-01-06 17:42:00|||||||||341
1767721340000|2026-01-06 17:42:20|||||||||315
1767721370000|2026-01-06 17:42:50|||||||||500
1767721380000|2026-01-06 17:43:00|2560|2559|2560|2559|2560|2559|2560|2559|1000
1767721390000|2026-01-06 17:43:10|||||||||207
1767721400000|2026-01-06 17:43:20|2561|2560|2560|2559|2561|2560|2560|2559|3600
1767721410000|2026-01-06 17:43:30|2559|2558|2559|2558|2559|2558|2559|2558|741
1767721420000|2026-01-06 17:43:40|2558|2557|2558|2557|2558|2557|2558|2557|1744
1767721430000|2026-01-06 17:43:50|||||||||303
1767721440000|2026-01-06 17:44:00|||||||||1000
1767721450000|2026-01-06 17:44:10|||||||||100
1767721460000|2026-01-06 17:44:20|||||||||735
1767721490000|2026-01-06 17:44:50|||||||||1620
1767721500000|2026-01-06 17:45:00|||||||||700
1767721510000|2026-01-06 17:45:10|||||||||3477
1767721520000|2026-01-06 17:45:20|||||||||158
1767721530000|2026-01-06 17:45:30|||||||||200
1767721540000|2026-01-06 17:45:40|2557|2556|2557|2556|2558|2557|2557|2556|14243
1767721550000|2026-01-06 17:45:50|2556|2555|2556|2555|2556|2555|2556|2555|3010
1767721560000|2026-01-06 17:46:00|||||||||100
1767721570000|2026-01-06 17:46:10|||||||||333
1767721590000|2026-01-06 17:46:30|2555|2554|2555|2554|2555|2554|2555|2554|1401
1767721600000|2026-01-06 17:46:40|2556|2555|2556|2555|2556|2555|2556|2555|1074
1767721610000|2026-01-06 17:46:50|||||||||110
1767721620000|2026-01-06 17:47:00|||||||||1000
1767721630000|2026-01-06 17:47:10|2557|2556|2557|2556|2557|2556|2557|2556|1580
1767721640000|2026-01-06 17:47:20|2556|2555|2556|2555|2556|2555|2556|2555|13430
1767721650000|2026-01-06 17:47:30|||||||||200
1767721660000|2026-01-06 17:47:40|||||||||128
1767721670000|2026-01-06 17:47:50|||||||||200
1767721680000|2026-01-06 17:48:00|||||||||1220
1767721690000|2026-01-06 17:48:10|||||||||1200
1767721700000|2026-01-06 17:48:20|||||||||974
1767721710000|2026-01-06 17:48:30|||||||||100
1767721720000|2026-01-06 17:48:40|2557|2556|2557|2556|2557|2556|2557|2556|1874
1767721730000|2026-01-06 17:48:50|||||||||400
1767721740000|2026-01-06 17:49:00|||||||||1500
1767721750000|2026-01-06 17:49:10|||||||||200
1767721760000|2026-01-06 17:49:20|||||||||1000
1767721780000|2026-01-06 17:49:40|||||||||425
1767721790000|2026-01-06 17:49:50|||||||||100
1767721800000|2026-01-06 17:50:00|||||||||300
1767721810000|2026-01-06 17:50:10|||||||||200
1767721820000|2026-01-06 17:50:20|||||||||556
1767721830000|2026-01-06 17:50:30|2558|2557|2558|2557|2558|2557|2558|2557|2568
1767721840000|2026-01-06 17:50:40|||||||||100
1767721850000|2026-01-06 17:50:50|||||||||386
1767721860000|2026-01-06 17:51:00|2557|2556|2557|2556|2557|2556|2557|2556|5346
1767721870000|2026-01-06 17:51:10|||||||||175
1767721880000|2026-01-06 17:51:20|2556|2555|2556|2555|2556|2555|2556|2555|3554
1767721890000|2026-01-06 17:51:30|||||||||200
1767721910000|2026-01-06 17:51:50|||||||||2348
1767721920000|2026-01-06 17:52:00|2555|2554|2555|2554|2555|2554|2555|2554|6902
1767721930000|2026-01-06 17:52:10|||||||||12165
1767721940000|2026-01-06 17:52:20|2556|2555|2556|2555|2557|2556|2555|2554|33578
1767721950000|2026-01-06 17:52:30|2557|2556|2558|2557|2558|2557|2557|2556|10769
1767721960000|2026-01-06 17:52:40|2557|2556|2557|2556|2557|2556|2557|2556|4567
1767721970000|2026-01-06 17:52:50|2558|2557|2557|2556|2558|2557|2557|2556|2188
1767721980000|2026-01-06 17:53:00|2556|2555|2557|2556|2557|2556|2556|2555|12587
1767721990000|2026-01-06 17:53:10|||||||||8208
1767722000000|2026-01-06 17:53:20|||||||||4182
1767722010000|2026-01-06 17:53:30|2558|2557|2558|2557|2558|2557|2558|2557|1433
1767722020000|2026-01-06 17:53:40|2559|2558|2556|2555|2559|2558|2556|2555|24322
1767722030000|2026-01-06 17:53:50|||||||||158
1767722040000|2026-01-06 17:54:00|||||||||8750
1767722050000|2026-01-06 17:54:10|||||||||1000
1767722060000|2026-01-06 17:54:20|||||||||4649
1767722070000|2026-01-06 17:54:30|2555|2554|2555|2554|2555|2554|2555|2554|4858
1767722080000|2026-01-06 17:54:40|||||||||11500
1767722090000|2026-01-06 17:54:50|||||||||1200
1767722100000|2026-01-06 17:55:00|||||||||2950
1767722110000|2026-01-06 17:55:10|2556|2555|2556|2555|2556|2555|2556|2555|3398
1767722120000|2026-01-06 17:55:20|2557|2556|2557|2556|2557|2556|2557|2556|6324
1767722130000|2026-01-06 17:55:30|||||||||200
1767722140000|2026-01-06 17:55:40|2556|2555|2556|2555|2556|2555|2556|2555|5230
1767722150000|2026-01-06 17:55:50|2555|2554|2555|2554|2555|2554|2555|2554|1317
1767722160000|2026-01-06 17:56:00|||||||||400
1767722170000|2026-01-06 17:56:10|||||||||1290
1767722180000|2026-01-06 17:56:20|||||||||1700
1767722190000|2026-01-06 17:56:30|||||||||1136
1767722200000|2026-01-06 17:56:40|||||||||275
1767722210000|2026-01-06 17:56:50|||||||||100
1767722220000|2026-01-06 17:57:00|||||||||225
1767722240000|2026-01-06 17:57:20|2556|2555|2556|2555|2556|2555|2556|2555|1406
1767722250000|2026-01-06 17:57:30|||||||||950
1767722260000|2026-01-06 17:57:40|||||||||1032
1767722270000|2026-01-06 17:57:50|||||||||5051
1767722280000|2026-01-06 17:58:00|2557|2556|2556|2555|2557|2556|2556|2555|5956
1767722290000|2026-01-06 17:58:10|||||||||100
1767722300000|2026-01-06 17:58:20|||||||||4441
1767722310000|2026-01-06 17:58:30|||||||||100
1767722320000|2026-01-06 17:58:40|||||||||6070
1767722330000|2026-01-06 17:58:50|2555|2554|2555|2554|2555|2554|2555|2554|6571
1767722340000|2026-01-06 17:59:00|||||||||250
1767722350000|2026-01-06 17:59:10|||||||||4515
1767722360000|2026-01-06 17:59:20|2554|2553|2553|2552|2554|2553|2553|2552|5705
1767722370000|2026-01-06 17:59:30|||||||||4600
1767722400000|2026-01-06 18:00:00|||||||||1700
1767722410000|2026-01-06 18:00:10|2552|2551|2552|2551|2553|2552|2552|2551|19620
1767722420000|2026-01-06 18:00:20|||||||||3307
1767722430000|2026-01-06 18:00:30|2551|2550|2551|2550|2551|2550|2551|2550|5590
1767722440000|2026-01-06 18:00:40|||||||||4978
1767722450000|2026-01-06 18:00:50|||||||||4301
1767722460000|2026-01-06 18:01:00|2552|2551|2552|2551|2552|2551|2552|2551|1175
1767722470000|2026-01-06 18:01:10|2553|2552|2553|2552|2553|2552|2553|2552|2150
1767722480000|2026-01-06 18:01:20|||||||||220
1767722490000|2026-01-06 18:01:30|||||||||4600
1767722500000|2026-01-06 18:01:40|||||||||132
1767722520000|2026-01-06 18:02:00|||||||||674
1767722530000|2026-01-06 18:02:10|2552|2551|2551|2550|2552|2551|2551|2550|5075
1767722540000|2026-01-06 18:02:20|||||||||4400
1767722550000|2026-01-06 18:02:30|||||||||178
1767722570000|2026-01-06 18:02:50|2552|2551|2552|2551|2552|2551|2552|2551|2011
1767722580000|2026-01-06 18:03:00|2551|2550|2551|2550|2551|2550|2551|2550|5058
1767722590000|2026-01-06 18:03:10|2550|2549|2550|2549|2550|2549|2550|2549|9666
1767722600000|2026-01-06 18:03:20|2549|2548|2548|2547|2549|2548|2548|2547|10249
1767722630000|2026-01-06 18:03:50|||||||||4000
1767722650000|2026-01-06 18:04:10|2549|2548|2549|2548|2549|2548|2549|2548|1100
1767722660000|2026-01-06 18:04:20|2548|2547|2548|2547|2548|2547|2548|2547|5632
1767722680000|2026-01-06 18:04:40|||||||||100
1767722690000|2026-01-06 18:04:50|2549|2548|2549|2548|2549|2548|2549|2548|7792
1767722700000|2026-01-06 18:05:00|2548|2547|2548|2547|2548|2547|2548|2547|1000
1767722710000|2026-01-06 18:05:10|||||||||4000
1767722720000|2026-01-06 18:05:20|||||||||451
1767722730000|2026-01-06 18:05:30|||||||||4540
1767722740000|2026-01-06 18:05:40|2547|2546|2548|2547|2548|2547|2547|2546|11543
1767722750000|2026-01-06 18:05:50|2549|2548|2549|2548|2549|2548|2549|2548|700
1767722760000|2026-01-06 18:06:00|2548|2547|2548|2547|2548|2547|2548|2547|3107
1767722770000|2026-01-06 18:06:10|||||||||4500
1767722780000|2026-01-06 18:06:20|2547|2546|2547|2546|2548|2547|2547|2546|8977
1767722790000|2026-01-06 18:06:30|2548|2547|2548|2547|2548|2547|2548|2547|600
1767722800000|2026-01-06 18:06:40|2547|2546|2547|2546|2547|2546|2547|2546|4100
1767722810000|2026-01-06 18:06:50|||||||||800
1767722820000|2026-01-06 18:07:00|2546|2545|2546|2545|2546|2545|2546|2545|6438
1767722830000|2026-01-06 18:07:10|||||||||100
1767722840000|2026-01-06 18:07:20|||||||||4400
1767722850000|2026-01-06 18:07:30|||||||||5547
1767722860000|2026-01-06 18:07:40|2545|2544|2545|2544|2545|2544|2545|2544|2117
1767722870000|2026-01-06 18:07:50|2544|2543|2544|2543|2544|2543|2544|2543|1400
1767722880000|2026-01-06 18:08:00|||||||||3000
1767722890000|2026-01-06 18:08:10|2543|2542|2543|2542|2543|2542|2543|2542|1858
1767722900000|2026-01-06 18:08:20|2542|2541|2542|2541|2542|2541|2542|2541|29721
1767722910000|2026-01-06 18:08:30|||||||||100
1767722940000|2026-01-06 18:09:00|||||||||574
1767722950000|2026-01-06 18:09:10|||||||||1000
1767722960000|2026-01-06 18:09:20|2543|2542|2543|2542|2543|2542|2543|2542|5400
1767722970000|2026-01-06 18:09:30|||||||||1158
1767722980000|2026-01-06 18:09:40|||||||||1803
1767723000000|2026-01-06 18:10:00|||||||||900
1767723020000|2026-01-06 18:10:20|2544|2543|2543|2542|2544|2543|2543|2542|4900
1767723030000|2026-01-06 18:10:30|||||||||297
1767723040000|2026-01-06 18:10:40|||||||||1650
1767723050000|2026-01-06 18:10:50|||||||||523
1767723060000|2026-01-06 18:11:00|||||||||800
1767723070000|2026-01-06 18:11:10|2544|2543|2544|2543|2544|2543|2543|2542|7124
1767723080000|2026-01-06 18:11:20|||||||||521
1767723090000|2026-01-06 18:11:30|||||||||1716
1767723100000|2026-01-06 18:11:40|||||||||400
1767723110000|2026-01-06 18:11:50|2545|2544|2545|2544|2545|2544|2545|2544|1572
1767723120000|2026-01-06 18:12:00|2546|2545|2546|2545|2546|2545|2546|2545|1490
1767723130000|2026-01-06 18:12:10|||||||||800
1767723140000|2026-01-06 18:12:20|||||||||700
1767723150000|2026-01-06 18:12:30|2547|2546|2547|2546|2547|2546|2547|2546|1783
1767723160000|2026-01-06 18:12:40|2546|2545|2546|2545|2546|2545|2546|2545|5755
1767723170000|2026-01-06 18:12:50|||||||||100
1767723180000|2026-01-06 18:13:00|||||||||1548
1767723190000|2026-01-06 18:13:10|2545|2544|2545|2544|2545|2544|2545|2544|9843
1767723200000|2026-01-06 18:13:20|||||||||995
1767723210000|2026-01-06 18:13:30|2546|2545|2546|2545|2546|2545|2546|2545|6053
1767723220000|2026-01-06 18:13:40|||||||||300
1767723230000|2026-01-06 18:13:50|||||||||4100
1767723240000|2026-01-06 18:14:00|||||||||1000
1767723250000|2026-01-06 18:14:10|||||||||9718
1767723260000|2026-01-06 18:14:20|2547|2546|2546|2545|2547|2546|2546|2545|4365
1767723270000|2026-01-06 18:14:30|||||||||300
1767723280000|2026-01-06 18:14:40|2545|2544|2545|2544|2545|2544|2544|2543|5192
1767723290000|2026-01-06 18:14:50|||||||||200
1767723300000|2026-01-06 18:15:00|||||||||100
1767723310000|2026-01-06 18:15:10|||||||||466
1767723320000|2026-01-06 18:15:20|2544|2543|2544|2543|2544|2543|2544|2543|1300
1767723330000|2026-01-06 18:15:30|||||||||1100
1767723340000|2026-01-06 18:15:40|||||||||3691
1767723350000|2026-01-06 18:15:50|||||||||4000
1767723380000|2026-01-06 18:16:20|2545|2544|2545|2544|2545|2544|2545|2544|2016
1767723400000|2026-01-06 18:16:40|2546|2545|2545|2544|2546|2545|2545|2544|7365
1767723410000|2026-01-06 18:16:50|||||||||426
1767723420000|2026-01-06 18:17:00|||||||||396
1767723430000|2026-01-06 18:17:10|2544|2543|2544|2543|2544|2543|2544|2543|5958
1767723440000|2026-01-06 18:17:20|||||||||100
1767723450000|2026-01-06 18:17:30|||||||||4100
1767723460000|2026-01-06 18:17:40|2545|2544|2545|2544|2545|2544|2545|2544|600
1767723470000|2026-01-06 18:17:50|||||||||100
1767723490000|2026-01-06 18:18:10|2544|2543|2544|2543|2544|2543|2544|2543|3976
1767723500000|2026-01-06 18:18:20|2545|2544|2545|2544|2545|2544|2545|2544|1762
1767723510000|2026-01-06 18:18:30|||||||||833
1767723520000|2026-01-06 18:18:40|||||||||200
1767723530000|2026-01-06 18:18:50|||||||||1300
1767723540000|2026-01-06 18:19:00|||||||||4700
1767723560000|2026-01-06 18:19:20|2546|2545|2546|2545|2546|2545|2545|2545|3720
1767723580000|2026-01-06 18:19:40|||||||||3600
1767723590000|2026-01-06 18:19:50|2547|2546|2548|2547|2548|2547|2547|2546|6065
1767723600000|2026-01-06 18:20:00|2547|2546|2547|2546|2547|2546|2547|2546|8874
1767723610000|2026-01-06 18:20:10|2546|2545|2546|2545|2546|2545|2546|2545|5889
1767723620000|2026-01-06 18:20:20|2547|2546|2547|2546|2547|2546|2547|2546|6400
1767723630000|2026-01-06 18:20:30|2546||2547||2547||2546||6829
1767723640000|2026-01-06 18:20:40|||||||||5500
1767723650000|2026-01-06 18:20:50|2548|2547|2548|2547|2548|2547|2548|2547|1400
1767723660000|2026-01-06 18:21:00|||||||||4100
1767723670000|2026-01-06 18:21:10|2547|2546|2547|2546|2547|2546|2547|2546|3453
1767723680000|2026-01-06 18:21:20|||||||||4200
1767723690000|2026-01-06 18:21:30|||||||||194
1767723700000|2026-01-06 18:21:40|||||||||100
1767723710000|2026-01-06 18:21:50|||||||||5458
1767723720000|2026-01-06 18:22:00|||||||||5606
1767723730000|2026-01-06 18:22:10|||||||||200
1767723740000|2026-01-06 18:22:20|||||||||645
1767723770000|2026-01-06 18:22:50|||||||||1718
1767723780000|2026-01-06 18:23:00|2548|2547|2547|2546|2548|2547|2547|2546|15387
1767723790000|2026-01-06 18:23:10|2546|2545|2546|2545|2546|2545|2546|2545|5163
1767723800000|2026-01-06 18:23:20|||||||||506
1767723810000|2026-01-06 18:23:30|||||||||150
1767723820000|2026-01-06 18:23:40|||||||||4100
1767723840000|2026-01-06 18:24:00|||||||||1000
1767723850000|2026-01-06 18:24:10|2547|2546|2547|2546|2547|2546|2547|2546|1930
1767723860000|2026-01-06 18:24:20|||||||||5346
1767723870000|2026-01-06 18:24:30|||||||||5098
1767723880000|2026-01-06 18:24:40|2546|2545|2546|2545|2546|2545|2546|2545|4185
1767723890000|2026-01-06 18:24:50|2545|2544|2544|2543|2545|2544|2544|2543|3900
1767723900000|2026-01-06 18:25:00|||||||||4000
1767723910000|2026-01-06 18:25:10|||||||||100
1767723920000|2026-01-06 18:25:20|||||||||398
1767723930000|2026-01-06 18:25:30|||||||||4300
1767723940000|2026-01-06 18:25:40|||||||||2850
1767723950000|2026-01-06 18:25:50|||||||||100
1767723960000|2026-01-06 18:26:00|2545|2544|2545|2544|2545|2544|2545|2544|1881
1767723970000|2026-01-06 18:26:10|||||||||1298
1767723980000|2026-01-06 18:26:20|||||||||4600
1767723990000|2026-01-06 18:26:30|||||||||2300
1767724000000|2026-01-06 18:26:40|||||||||5100
1767724010000|2026-01-06 18:26:50|||||||||1300
1767724020000|2026-01-06 18:27:00|2546|2545|2546|2545|2546|2545|2546|2545|3320
1767724030000|2026-01-06 18:27:10|2545|2544|2548|2547|2548|2547|2545|2544|24718
1767724040000|2026-01-06 18:27:20|||||||||400
1767724050000|2026-01-06 18:27:30|||||||||100
1767724060000|2026-01-06 18:27:40|2547|2546|2546|2545|2547|2546|2546|2545|8996
1767724070000|2026-01-06 18:27:50|||||||||1151
1767724080000|2026-01-06 18:28:00|||||||||885
1767724110000|2026-01-06 18:28:30|||||||||100
1767724120000|2026-01-06 18:28:40|||||||||100
1767724150000|2026-01-06 18:29:10|||||||||200
1767724170000|2026-01-06 18:29:30|||||||||428
1767724180000|2026-01-06 18:29:40|||||||||300
1767724200000|2026-01-06 18:30:00|||||||||505
1767724210000|2026-01-06 18:30:10|2547|2546|2547|2546|2547|2546|2547|2546|2102
1767724220000|2026-01-06 18:30:20|||||||||200
1767724230000|2026-01-06 18:30:30|||||||||100
1767724240000|2026-01-06 18:30:40|||||||||100
1767724250000|2026-01-06 18:30:50|||||||||605
1767724260000|2026-01-06 18:31:00|||||||||410
1767724270000|2026-01-06 18:31:10|||||||||200
1767724280000|2026-01-06 18:31:20|||||||||300
1767724290000|2026-01-06 18:31:30|||||||||200
1767724300000|2026-01-06 18:31:40|||||||||100
1767724310000|2026-01-06 18:31:50|||||||||500
1767724320000|2026-01-06 18:32:00|||||||||300
1767724330000|2026-01-06 18:32:10|||||||||1266
1767724350000|2026-01-06 18:32:30|||||||||4200
1767724360000|2026-01-06 18:32:40|2546|2545|2546|2545|2546|2545|2546|2545|3237
1767724380000|2026-01-06 18:33:00|||||||||4801
1767724390000|2026-01-06 18:33:10|||||||||3300
1767724400000|2026-01-06 18:33:20|2547|2546|2547|2546|2547|2546|2547|2546|2202
1767724410000|2026-01-06 18:33:30|||||||||600
1767724420000|2026-01-06 18:33:40|||||||||660
1767724430000|2026-01-06 18:33:50|||||||||1000
1767724450000|2026-01-06 18:34:10|2546|2545|2546|2545|2546|2545|2546|2545|3731
1767724460000|2026-01-06 18:34:20|2545|2544|2542|2541|2545|2544|2542|2541|11287
1767724470000|2026-01-06 18:34:30|||||||||1300
1767724480000|2026-01-06 18:34:40|2543|2542|2543|2542|2543|2542|2543|2542|1800
1767724490000|2026-01-06 18:34:50|2542|2541|2542|2541|2542|2541|2542|2541|300
1767724500000|2026-01-06 18:35:00|2543|2542|2543|2542|2543|2542|2543|2542|2195
1767724510000|2026-01-06 18:35:10|||||||||226
1767724520000|2026-01-06 18:35:20|||||||||250
1767724530000|2026-01-06 18:35:30|||||||||796
1767724540000|2026-01-06 18:35:40|||||||||894
1767724550000|2026-01-06 18:35:50|2542|2541|2542|2541|2542|2541|2542|2541|1969
1767724560000|2026-01-06 18:36:00|||||||||190
1767724570000|2026-01-06 18:36:10|||||||||100
1767724580000|2026-01-06 18:36:20|||||||||100
1767724590000|2026-01-06 18:36:30|2543|2542|2543|2542|2543|2542|2543|2542|500
1767724600000|2026-01-06 18:36:40|||||||||800
1767724610000|2026-01-06 18:36:50|||||||||400
1767724640000|2026-01-06 18:37:20|||||||||2614
1767724650000|2026-01-06 18:37:30|2544|2543|2543|2542|2544|2543|2543|2542|2400
1767724660000|2026-01-06 18:37:40|2542|2541|2542|2541|2542|2541|2542|2541|2578
1767724670000|2026-01-06 18:37:50|||||||||100
1767724680000|2026-01-06 18:38:00|2543|2542|2543|2542|2543|2542|2543|2542|100
1767724690000|2026-01-06 18:38:10|2542|2541|2542|2541|2542|2541|2542|2541|900
1767724700000|2026-01-06 18:38:20|||||||||1187
1767724730000|2026-01-06 18:38:50|2541|2540|2541|2540|2541|2540|2541|2540|4479
1767724740000|2026-01-06 18:39:00|2542|2541|2542|2541|2542|2541|2542|2541|2000
1767724750000|2026-01-06 18:39:10|2541|2540|2541|2540|2541|2540|2541|2540|1766
1767724760000|2026-01-06 18:39:20|||||||||1466
1767724780000|2026-01-06 18:39:40|2540|2539|2540|2539|2541|2540|2540|2539|9081
1767724790000|2026-01-06 18:39:50|||||||||3481
1767724810000|2026-01-06 18:40:10|||||||||300
1767724820000|2026-01-06 18:40:20|||||||||750
1767724830000|2026-01-06 18:40:30|2541|2540|2541|2540|2541|2540|2541|2540|1767
1767724840000|2026-01-06 18:40:40|2540|2539|2540|2539|2540|2539|2540|2539|4094
1767724850000|2026-01-06 18:40:50|||||||||4697
1767724860000|2026-01-06 18:41:00|||||||||258
1767724880000|2026-01-06 18:41:20|||||||||4400
1767724890000|2026-01-06 18:41:30|||||||||4900
1767724900000|2026-01-06 18:41:40|2541|2540|2542|2541|2542|2541|2541|2540|10659
1767724910000|2026-01-06 18:41:50|||||||||2836
1767724920000|2026-01-06 18:42:00|||||||||10519
1767724930000|2026-01-06 18:42:10|2541|2540|2541|2540|2541|2540|2541|2540|3148
1767724940000|2026-01-06 18:42:20|2540|2539|2540|2539|2540|2539|2540|2539|9034
1767724950000|2026-01-06 18:42:30|2539|2538|2539|2538|2539|2538|2539|2538|1957
1767724960000|2026-01-06 18:42:40|||||||||2900
1767724970000|2026-01-06 18:42:50|||||||||121
1767724980000|2026-01-06 18:43:00|||||||||100
1767724990000|2026-01-06 18:43:10|||||||||4000
1767725010000|2026-01-06 18:43:30|||||||||4625
1767725020000|2026-01-06 18:43:40|2540|2539|2540|2539|2540|2539|2540|2539|19342
1767725030000|2026-01-06 18:43:50|2539|2538|2539|2538|2539|2539|2539|2538|1845
1767725040000|2026-01-06 18:44:00|||||||||1100
1767725050000|2026-01-06 18:44:10|||||||||618
1767725060000|2026-01-06 18:44:20|||||||||300
1767725070000|2026-01-06 18:44:30|||||||||700
1767725080000|2026-01-06 18:44:40|||||||||500
1767725090000|2026-01-06 18:44:50|||||||||400
1767725100000|2026-01-06 18:45:00|||||||||400
1767725110000|2026-01-06 18:45:10|||||||||2841
1767725120000|2026-01-06 18:45:20|2540|2539|2540|2539|2540|2539|2540|2539|1070
1767725130000|2026-01-06 18:45:30|2539|2538|2537|2536|2539|2538|2537|2536|9617
1767725140000|2026-01-06 18:45:40|||||||||4200
1767725150000|2026-01-06 18:45:50|||||||||495
1767725160000|2026-01-06 18:46:00|||||||||223
1767725170000|2026-01-06 18:46:10|2536|2535|2536|2535|2536|2535|2536|2535|5637
1767725180000|2026-01-06 18:46:20|2537|2536|2537|2536|2537|2536|2537|2536|2116
1767725190000|2026-01-06 18:46:30|||||||||4000
1767725200000|2026-01-06 18:46:40|||||||||656
1767725210000|2026-01-06 18:46:50|||||||||100
1767725230000|2026-01-06 18:47:10|||||||||100
1767725240000|2026-01-06 18:47:20|||||||||1700
1767725250000|2026-01-06 18:47:30|2538|2537|2538|2537|2538|2537|2538|2537|2400
1767725260000|2026-01-06 18:47:40|2537|2536|2537|2536|2537|2536|2537|2536|9293
1767725280000|2026-01-06 18:48:00|||||||||2320
1767725290000|2026-01-06 18:48:10|||||||||1199
1767725300000|2026-01-06 18:48:20|||||||||400
1767725320000|2026-01-06 18:48:40|||||||||802
1767725330000|2026-01-06 18:48:50|||||||||4100
1767725340000|2026-01-06 18:49:00|||||||||130
1767725350000|2026-01-06 18:49:10|||||||||462
1767725360000|2026-01-06 18:49:20|||||||||6158
1767725370000|2026-01-06 18:49:30|||||||||5397
1767725380000|2026-01-06 18:49:40|||||||||1200
1767725390000|2026-01-06 18:49:50|||||||||1403
1767725400000|2026-01-06 18:50:00|||||||||1000
1767725410000|2026-01-06 18:50:10|||||||||200
1767725420000|2026-01-06 18:50:20|||||||||400
1767725440000|2026-01-06 18:50:40|||||||||4100
1767725450000|2026-01-06 18:50:50|2536|2535|2536|2535|2536|2535|2536|2535|7745
1767725460000|2026-01-06 18:51:00|2535|2534|2535|2534|2535|2534|2535|2534|1615
1767725470000|2026-01-06 18:51:10|||||||||100
1767725490000|2026-01-06 18:51:30|||||||||1825
1767725500000|2026-01-06 18:51:40|||||||||441
1767725510000|2026-01-06 18:51:50|||||||||4100
1767725520000|2026-01-06 18:52:00|||||||||200
1767725530000|2026-01-06 18:52:10|||||||||607
1767725540000|2026-01-06 18:52:20|2534|2533|2534|2533|2534|2533|2534|2533|6093
1767725550000|2026-01-06 18:52:30|||||||||300
1767725560000|2026-01-06 18:52:40|||||||||456
1767725570000|2026-01-06 18:52:50|||||||||482
1767725580000|2026-01-06 18:53:00|||||||||4000
1767725590000|2026-01-06 18:53:10|||||||||702
1767725600000|2026-01-06 18:53:20|||||||||758
1767725610000|2026-01-06 18:53:30|2533|2532|2534|2533|2534|2533|2533|2532|12850
1767725620000|2026-01-06 18:53:40|||||||||4100
1767725640000|2026-01-06 18:54:00|||||||||2000
1767725650000|2026-01-06 18:54:10|2535|2534|2534|2533|2535|2534|2534|2533|19009
1767725670000|2026-01-06 18:54:30|||||||||1501
1767725690000|2026-01-06 18:54:50|2535|2534|2535|2534|2535|2534|2535|2534|5315
1767725700000|2026-01-06 18:55:00|||||||||2800
1767725720000|2026-01-06 18:55:20|2534|2533|2535|2534|2535|2534|2534|2533|4004
1767725730000|2026-01-06 18:55:30|||||||||4300
1767725760000|2026-01-06 18:56:00|2534|2533|2534|2533|2534|2533|2534|2533|4631
1767725770000|2026-01-06 18:56:10|||||||||200
1767725780000|2026-01-06 18:56:20|||||||||700
1767725790000|2026-01-06 18:56:30|2533|2532|2533|2532|2533|2532|2533|2532|7492
1767725800000|2026-01-06 18:56:40|||||||||100
1767725810000|2026-01-06 18:56:50|||||||||2011
1767725820000|2026-01-06 18:57:00|||||||||100
1767725830000|2026-01-06 18:57:10|||||||||700
1767725850000|2026-01-06 18:57:30|2532|2531|2532|2531|2532|2531|2532|2531|5094
1767725870000|2026-01-06 18:57:50|||||||||600
1767725880000|2026-01-06 18:58:00|||||||||400
1767725890000|2026-01-06 18:58:10|||||||||600
1767725900000|2026-01-06 18:58:20|||||||||700
1767725910000|2026-01-06 18:58:30|2533|2532|2533|2532|2533|2532|2533|2532|1701
1767725930000|2026-01-06 18:58:50|2534|2533|2536|2535|2536|2535|2534|2533|26702
1767725940000|2026-01-06 18:59:00|2537|2536|2537|2536|2537|2536|2537|2536|1637
1767725950000|2026-01-06 18:59:10|||||||||1100
1767725960000|2026-01-06 18:59:20|||||||||242
1767725970000|2026-01-06 18:59:30|||||||||842
1767725980000|2026-01-06 18:59:40|2536|2535|2536|2535|2536|2535|2536|2535|5817
1767725990000|2026-01-06 18:59:50|2537|2536|2537|2536|2537|2536|2537|2536|1191
1767726020000|2026-01-06 19:00:20|2538|2537|2538|2537|2538|2537|2538|2537|13346
1767726030000|2026-01-06 19:00:30|||||||||2757
1767726040000|2026-01-06 19:00:40|||||||||1050
1767726050000|2026-01-06 19:00:50|2539|2538|2539|2538|2539|2538|2539|2538|2696
1767726060000|2026-01-06 19:01:00|||||||||1930
1767726070000|2026-01-06 19:01:10|||||||||740
1767726080000|2026-01-06 19:01:20|2540|2539|2540|2539|2540|2539|2540|2539|6100
1767726090000|2026-01-06 19:01:30|||||||||1100
1767726100000|2026-01-06 19:01:40|2539|2538|2540|2539|2540|2539|2539|2538|7435
1767726110000|2026-01-06 19:01:50|2539|2538|2539|2538|2539|2539|2539|2538|1400
1767726120000|2026-01-06 19:02:00|2538|2537|2538|2537|2538|2537|2538|2537|2892
1767726130000|2026-01-06 19:02:10|||||||||386
1767726140000|2026-01-06 19:02:20|||||||||100
1767726150000|2026-01-06 19:02:30|2539|2538|2539|2538|2539|2538|2539|2538|1625
1767726160000|2026-01-06 19:02:40|||||||||2300
1767726170000|2026-01-06 19:02:50|||||||||500
1767726180000|2026-01-06 19:03:00|||||||||1350
1767726190000|2026-01-06 19:03:10|2538|2537|2538|2537|2538|2537|2538|2537|1757
1767726200000|2026-01-06 19:03:20|||||||||300
1767726210000|2026-01-06 19:03:30|2539|2538|2539|2538|2539|2538|2539|2538|625
1767726220000|2026-01-06 19:03:40|||||||||100
1767726230000|2026-01-06 19:03:50|2538|2537|2538|2537|2538|2537|2538|2537|2363
1767726240000|2026-01-06 19:04:00|2537|2536|2537|2536|2537|2536|2537|2536|1600
1767726250000|2026-01-06 19:04:10|||||||||150
1767726260000|2026-01-06 19:04:20|||||||||1121
1767726280000|2026-01-06 19:04:40|2536|2535|2535|2534|2536|2535|2535|2534|4140
1767726290000|2026-01-06 19:04:50|||||||||2650
1767726300000|2026-01-06 19:05:00|||||||||500
1767726310000|2026-01-06 19:05:10|||||||||110
1767726320000|2026-01-06 19:05:20|||||||||2177
1767726330000|2026-01-06 19:05:30|2536|2535|2536|2535|2536|2535|2536|2535|1750
1767726350000|2026-01-06 19:05:50|||||||||800
1767726370000|2026-01-06 19:06:10|||||||||2341
1767726380000|2026-01-06 19:06:20|2537|2536|2537|2536|2537|2536|2537|2536|2340
1767726390000|2026-01-06 19:06:30|||||||||500
1767726400000|2026-01-06 19:06:40|2536|2535|2536|2535|2536|2535|2536|2535|12284
1767726410000|2026-01-06 19:06:50|2537|2536|2537|2536|2537|2536|2537|2536|1331
1767726420000|2026-01-06 19:07:00|2536|2535|2536|2535|2536|2535|2536|2535|5100
1767726430000|2026-01-06 19:07:10|2537|2536|2537|2536|2537|2536|2537|2536|3363
1767726440000|2026-01-06 19:07:20|||||||||4000
1767726450000|2026-01-06 19:07:30|2536|2535|2536|2535|2536|2535|2536|2535|5200
1767726460000|2026-01-06 19:07:40|||||||||4200
1767726470000|2026-01-06 19:07:50|2535|2534|2535|2534|2535|2534|2535|2534|1873
1767726490000|2026-01-06 19:08:10|||||||||1364
1767726510000|2026-01-06 19:08:30|||||||||4700
1767726520000|2026-01-06 19:08:40|||||||||256
1767726530000|2026-01-06 19:08:50|||||||||200
1767726540000|2026-01-06 19:09:00|||||||||425
1767726550000|2026-01-06 19:09:10|||||||||7349
1767726560000|2026-01-06 19:09:20|||||||||500
1767726570000|2026-01-06 19:09:30|||||||||600
1767726580000|2026-01-06 19:09:40|2536|2535|2536|2535|2536|2535|2536|2535|3086
1767726590000|2026-01-06 19:09:50|2537|2536|2537|2536|2537|2536|2537|2536|1600
1767726600000|2026-01-06 19:10:00|2538|2537|2538|2537|2538|2537|2538|2537|2979
1767726610000|2026-01-06 19:10:10|||||||||2226
1767726620000|2026-01-06 19:10:20|||||||||2447
1767726630000|2026-01-06 19:10:30|||||||||4400
1767726640000|2026-01-06 19:10:40|2539|2538|2539|2538|2539|2538|2538|2537|13606
1767726650000|2026-01-06 19:10:50|2538|2537|2538|2537|2538|2537|2538|2537|3751
1767726660000|2026-01-06 19:11:00|2537|2536|2537|2536|2537|2536|2537|2536|2835
1767726670000|2026-01-06 19:11:10|2538|2537|2538|2537|2538|2537|2538|2537|5437
1767726680000|2026-01-06 19:11:20|||||||||5388
1767726690000|2026-01-06 19:11:30|||||||||4000
1767726700000|2026-01-06 19:11:40|||||||||141
1767726710000|2026-01-06 19:11:50|||||||||4601
1767726730000|2026-01-06 19:12:10|||||||||100
1767726740000|2026-01-06 19:12:20|||||||||200
1767726750000|2026-01-06 19:12:30|||||||||826
1767726760000|2026-01-06 19:12:40|2539|2538|2538|2537|2539|2538|2538|2537|4641
1767726770000|2026-01-06 19:12:50|||||||||709
1767726790000|2026-01-06 19:13:10|||||||||297
1767726800000|2026-01-06 19:13:20|2537|2536|2537|2536|2537|2536|2537|2536|1400
1767726810000|2026-01-06 19:13:30|2536|2535|2536|2535|2536|2535|2536|2535|2900
1767726820000|2026-01-06 19:13:40|2535|2534|2535|2534|2535|2534|2535|2534|1200
1767726830000|2026-01-06 19:13:50|2534|2533|2534|2533|2534|2533|2534|2533|1583
1767726850000|2026-01-06 19:14:10|||||||||929
1767726860000|2026-01-06 19:14:20|||||||||6300
1767726880000|2026-01-06 19:14:40|||||||||203
1767726900000|2026-01-06 19:15:00|||||||||620
1767726910000|2026-01-06 19:15:10|||||||||400
1767726920000|2026-01-06 19:15:20|||||||||198
1767726930000|2026-01-06 19:15:30|||||||||100
1767726940000|2026-01-06 19:15:40|||||||||1100
1767726950000|2026-01-06 19:15:50|2535|2534|2535|2534|2535|2534|2535|2534|2546
1767726960000|2026-01-06 19:16:00|2536|2535|2536|2535|2536|2535|2536|2535|2764
1767726970000|2026-01-06 19:16:10|||||||||700
1767726990000|2026-01-06 19:16:30|||||||||350
1767727010000|2026-01-06 19:16:50|||||||||500
1767727030000|2026-01-06 19:17:10|2537|2536|2537|2536|2537|2536|2537|2536|2791
1767727040000|2026-01-06 19:17:20|||||||||2253
1767727060000|2026-01-06 19:17:40|||||||||2431
1767727070000|2026-01-06 19:17:50|2538|2537|2538|2537|2538|2537|2538|2537|3327
1767727080000|2026-01-06 19:18:00|2537|2536|2537|2536|2538|2537|2537|2536|15358
1767727090000|2026-01-06 19:18:10|||||||||4000
1767727100000|2026-01-06 19:18:20|2536|2535|2535|2534|2536|2535|2535|2534|4256
1767727120000|2026-01-06 19:18:40|||||||||1789
1767727130000|2026-01-06 19:18:50|||||||||4400
1767727140000|2026-01-06 19:19:00|||||||||200
1767727170000|2026-01-06 19:19:30|||||||||376
1767727180000|2026-01-06 19:19:40|||||||||100
1767727190000|2026-01-06 19:19:50|2534|2533|2534|2533|2534|2533|2534|2533|8256
1767727200000|2026-01-06 19:20:00|||||||||400
1767727220000|2026-01-06 19:20:20|||||||||3418
1767727230000|2026-01-06 19:20:30|||||||||100
1767727260000|2026-01-06 19:21:00|||||||||200
1767727270000|2026-01-06 19:21:10|2533|2532|2533|2532|2533|2532|2533|2532|3574
1767727280000|2026-01-06 19:21:20|||||||||6116
1767727290000|2026-01-06 19:21:30|||||||||300
1767727300000|2026-01-06 19:21:40|||||||||100
1767727310000|2026-01-06 19:21:50|2534|2533|2534|2533|2534|2533|2534|2533|3223
1767727320000|2026-01-06 19:22:00|||||||||100
1767727340000|2026-01-06 19:22:20|2535|2534|2534|2533|2535|2534|2534|2533|3386
1767727350000|2026-01-06 19:22:30|2535|2534|2535|2534|2535|2534|2535|2534|2222
1767727360000|2026-01-06 19:22:40|2536|2535|2536|2535|2536|2535|2536|2535|2820
1767727370000|2026-01-06 19:22:50|||||||||100
1767727380000|2026-01-06 19:23:00|2537|2536|2537|2536|2537|2536|2537|2536|1735
1767727390000|2026-01-06 19:23:10|2536|2535|2536|2535|2536|2535|2536|2535|3811
1767727400000|2026-01-06 19:23:20|||||||||1879
1767727410000|2026-01-06 19:23:30|2535|2534|2536|2535|2536|2535|2535|2534|2400
1767727420000|2026-01-06 19:23:40|2535|2534|2536|2535|2536|2535|2535|2534|900
1767727430000|2026-01-06 19:23:50|2535|2534|2535|2534|2535|2534|2535|2534|904
1767727440000|2026-01-06 19:24:00|2536|2535|2537|2536|2537|2536|2536|2535|1311
1767727450000|2026-01-06 19:24:10|||||||||300
1767727460000|2026-01-06 19:24:20|||||||||1000
1767727470000|2026-01-06 19:24:30|||||||||170
1767727480000|2026-01-06 19:24:40|||||||||100
1767727490000|2026-01-06 19:24:50|||||||||144
1767727500000|2026-01-06 19:25:00|||||||||100
1767727530000|2026-01-06 19:25:30|2536|2535|2536|2535|2536|2535|2536|2535|1479
1767727550000|2026-01-06 19:25:50|||||||||300
1767727560000|2026-01-06 19:26:00|||||||||300
1767727580000|2026-01-06 19:26:20|||||||||1000
1767727590000|2026-01-06 19:26:30|2535|2534|2535|2534|2535|2534|2535|2534|1768
1767727600000|2026-01-06 19:26:40|2536|2535|2535|2534|2536|2535|2535|2534|3000
1767727610000|2026-01-06 19:26:50|||||||||240
1767727630000|2026-01-06 19:27:10|||||||||300
1767727650000|2026-01-06 19:27:30|2536|2535|2536|2535|2536|2535|2536|2535|1082
1767727660000|2026-01-06 19:27:40|2537|2536|2538|2537|2538|2537|2537|2536|3587
1767727670000|2026-01-06 19:27:50|||||||||700
1767727690000|2026-01-06 19:28:10|||||||||1947
1767727700000|2026-01-06 19:28:20|2539|2538|2538|2537|2539|2538|2538|2537|4441
1767727730000|2026-01-06 19:28:50|||||||||298
1767727740000|2026-01-06 19:29:00|||||||||420
1767727750000|2026-01-06 19:29:10|||||||||803
1767727760000|2026-01-06 19:29:20|2539|2538|2539|2538|2539|2538|2539|2538|1450
1767727770000|2026-01-06 19:29:30|2538|2537|2538|2537|2538|2537|2538|2537|2600
1767727780000|2026-01-06 19:29:40|||||||||4339
1767727800000|2026-01-06 19:30:00|||||||||300
1767727810000|2026-01-06 19:30:10|||||||||638
1767727820000|2026-01-06 19:30:20|||||||||12107
1767727830000|2026-01-06 19:30:30|||||||||1000
1767727840000|2026-01-06 19:30:40|||||||||1235
1767727850000|2026-01-06 19:30:50|2537|2536|2537|2536|2537|2536|2537|2536|1921
1767727860000|2026-01-06 19:31:00|||||||||809
1767727870000|2026-01-06 19:31:10|2538|2537|2538|2537|2538|2537|2538|2537|2000
1767727880000|2026-01-06 19:31:20|2539|2538|2540|2539|2540|2539|2539|2538|8768
1767727890000|2026-01-06 19:31:30|2541|2540|2541|2540|2541|2540|2541|2540|3538
1767727900000|2026-01-06 19:31:40|||||||||3300
1767727910000|2026-01-06 19:31:50|||||||||279
1767727920000|2026-01-06 19:32:00|2542|2541|2543|2542|2543|2542|2542|2541|12698
1767727930000|2026-01-06 19:32:10|||||||||1998
1767727940000|2026-01-06 19:32:20|||||||||800
1767727950000|2026-01-06 19:32:30|2542|2541|2542|2541|2542|2541|2542|2541|14243
1767727960000|2026-01-06 19:32:40|||||||||1245
1767727970000|2026-01-06 19:32:50|2543|2542|2542|2541|2543|2542|2542|2541|4347
1767727980000|2026-01-06 19:33:00|2541|2540|2542|2541|2542|2541|2541|2540|6432
1767727990000|2026-01-06 19:33:10|2541|2540|2543|2542|2544|2543|2541|2540|11245
1767728000000|2026-01-06 19:33:20|||||||||450
1767728010000|2026-01-06 19:33:30|||||||||100
1767728020000|2026-01-06 19:33:40|2542|2541|2542|2541|2542|2541|2542|2541|2951
1767728030000|2026-01-06 19:33:50|||||||||460
1767728040000|2026-01-06 19:34:00|||||||||1000
1767728050000|2026-01-06 19:34:10|||||||||4200
1767728060000|2026-01-06 19:34:20|||||||||200
1767728070000|2026-01-06 19:34:30|2541|2540|2540|2539|2541|2540|2540|2539|7148
1767728080000|2026-01-06 19:34:40|||||||||4120
1767728090000|2026-01-06 19:34:50|||||||||400
1767728100000|2026-01-06 19:35:00|||||||||720
1767728120000|2026-01-06 19:35:20|2539|2538|2539|2538|2539|2538|2539|2538|9759
1767728130000|2026-01-06 19:35:30|||||||||5100
1767728140000|2026-01-06 19:35:40|||||||||4000
1767728150000|2026-01-06 19:35:50|||||||||358
1767728160000|2026-01-06 19:36:00|||||||||100
1767728170000|2026-01-06 19:36:10|||||||||400
1767728180000|2026-01-06 19:36:20|2540|2539|2546|2545|2546|2545|2540|2539|19601
1767728190000|2026-01-06 19:36:30|||||||||4509
1767728200000|2026-01-06 19:36:40|||||||||1000
1767728210000|2026-01-06 19:36:50|2545|2544|2545|2544|2545|2544|2545|2544|4888
1767728220000|2026-01-06 19:37:00|||||||||668
1767728230000|2026-01-06 19:37:10|||||||||5808
1767728240000|2026-01-06 19:37:20|||||||||600
1767728250000|2026-01-06 19:37:30|||||||||800
1767728260000|2026-01-06 19:37:40|||||||||4008
1767728270000|2026-01-06 19:37:50|2544|2543|2544|2543|2544|2543|2544|2543|3493
1767728280000|2026-01-06 19:38:00|||||||||1300
1767728290000|2026-01-06 19:38:10|||||||||2823
1767728300000|2026-01-06 19:38:20|||||||||1917
1767728310000|2026-01-06 19:38:30|||||||||100
1767728320000|2026-01-06 19:38:40|2545|2544|2545|2544|2545|2544|2545|2544|2832
1767728330000|2026-01-06 19:38:50|||||||||845
1767728340000|2026-01-06 19:39:00|||||||||100
1767728350000|2026-01-06 19:39:10|2544|2543|2545|2544|2545|2544|2544|2543|5692
1767728360000|2026-01-06 19:39:20|2546|2545|2546|2545|2546|2545|2546|2545|2627
1767728370000|2026-01-06 19:39:30|||||||||12685
1767728380000|2026-01-06 19:39:40|||||||||200
1767728390000|2026-01-06 19:39:50|||||||||100
1767728400000|2026-01-06 19:40:00|2547|2546|2547|2546|2547|2546|2547|2546|2811
1767728410000|2026-01-06 19:40:10|||||||||5000
1767728420000|2026-01-06 19:40:20|2548|2547|2548|2547|2548|2547|2548|2547|7771
1767728430000|2026-01-06 19:40:30|2547|2546|2547|2546|2547|2546|2547|2546|4254
1767728440000|2026-01-06 19:40:40|||||||||100
1767728450000|2026-01-06 19:40:50|2546|2545|2546|2545|2546|2545|2546|2545|5200
1767728460000|2026-01-06 19:41:00|2547|2546|2547|2546|2547|2546|2547|2546|5561
1767728470000|2026-01-06 19:41:10|2546|2545|2546|2545|2546|2545|2546|2545|1879
1767728480000|2026-01-06 19:41:20|2547|2546|2547|2546|2547|2546|2547|2546|907
1767728490000|2026-01-06 19:41:30|||||||||300
1767728500000|2026-01-06 19:41:40|||||||||400
1767728510000|2026-01-06 19:41:50|||||||||503
1767728520000|2026-01-06 19:42:00|2548|2547|2550|2549|2550|2549|2548|2547|6406
1767728530000|2026-01-06 19:42:10|||||||||2017
1767728540000|2026-01-06 19:42:20|2549|2548|2548|2547|2549|2548|2548|2547|8701
1767728560000|2026-01-06 19:42:40|||||||||643
1767728570000|2026-01-06 19:42:50|2547|2546|2547|2546|2547|2546|2547|2546|4672
1767728580000|2026-01-06 19:43:00|||||||||100
1767728590000|2026-01-06 19:43:10|||||||||250
1767728600000|2026-01-06 19:43:20|||||||||100
1767728610000|2026-01-06 19:43:30|||||||||200
1767728620000|2026-01-06 19:43:40|2548|2547|2546|2545|2548|2547|2546|2545|14018
1767728630000|2026-01-06 19:43:50|2547|2546|2547|2546|2547|2546|2547|2546|8086
1767728640000|2026-01-06 19:44:00|||||||||100
1767728660000|2026-01-06 19:44:20|||||||||458
1767728670000|2026-01-06 19:44:30|||||||||1107
1767728680000|2026-01-06 19:44:40|2546|2545|2546|2545|2546|2545|2546|2545|4821
1767728690000|2026-01-06 19:44:50|||||||||1214
1767728700000|2026-01-06 19:45:00|||||||||1861
1767728710000|2026-01-06 19:45:10|2545|2544|2545|2544|2545|2544|2545|2544|4154
1767728720000|2026-01-06 19:45:20|||||||||200
1767728730000|2026-01-06 19:45:30|||||||||397
1767728740000|2026-01-06 19:45:40|2544|2543|2543|2542|2544|2543|2543|2542|6245
1767728750000|2026-01-06 19:45:50|||||||||310
1767728760000|2026-01-06 19:46:00|||||||||100
1767728770000|2026-01-06 19:46:10|||||||||600
1767728780000|2026-01-06 19:46:20|||||||||1607
1767728790000|2026-01-06 19:46:30|||||||||550
1767728800000|2026-01-06 19:46:40|||||||||300
1767728810000|2026-01-06 19:46:50|||||||||672
1767728820000|2026-01-06 19:47:00|||||||||1547
1767728830000|2026-01-06 19:47:10|||||||||800
1767728840000|2026-01-06 19:47:20|||||||||940
1767728850000|2026-01-06 19:47:30|||||||||300
1767728860000|2026-01-06 19:47:40|||||||||100
1767728870000|2026-01-06 19:47:50|||||||||4392
1767728880000|2026-01-06 19:48:00|||||||||510
1767728890000|2026-01-06 19:48:10|2542|2541|2542|2541|2542|2541|2542|2541|4618
1767728900000|2026-01-06 19:48:20|2543|2542|2542|2541|2543|2542|2542|2541|3935
1767728910000|2026-01-06 19:48:30|2541|2540|2541|2540|2541|2540|2541|2540|3386
1767728920000|2026-01-06 19:48:40|||||||||4596
1767728930000|2026-01-06 19:48:50|2540|2539|2539|2538|2540|2539|2539|2538|4285
1767728940000|2026-01-06 19:49:00|||||||||100
1767728950000|2026-01-06 19:49:10|||||||||4971
1767728960000|2026-01-06 19:49:20|2538|2537|2535|2534|2538|2537|2535|2534|6227
1767728970000|2026-01-06 19:49:30|||||||||200
1767728980000|2026-01-06 19:49:40|||||||||4492
1767728990000|2026-01-06 19:49:50|||||||||100
1767729010000|2026-01-06 19:50:10|2536|2535|2536|2535|2536|2535|2536|2535|6700
1767729020000|2026-01-06 19:50:20|2537|2536|2536|2535|2537|2536|2536|2535|4700
1767729030000|2026-01-06 19:50:30|||||||||4200
1767729040000|2026-01-06 19:50:40|2535|2534|2535|2534|2535|2534|2535|2534|9868
1767729050000|2026-01-06 19:50:50|2534|2533|2534|2533|2534|2533|2534|2533|1573
1767729070000|2026-01-06 19:51:10|||||||||202
1767729080000|2026-01-06 19:51:20|||||||||792
1767729090000|2026-01-06 19:51:30||2532||2533||2533||2532|6210
1767729110000|2026-01-06 19:51:50|||||||||860
1767729120000|2026-01-06 19:52:00|||||||||1100
1767729130000|2026-01-06 19:52:10|||||||||7790
1767729140000|2026-01-06 19:52:20|||||||||200
1767729150000|2026-01-06 19:52:30|||||||||200
1767729160000|2026-01-06 19:52:40|||||||||403
1767729170000|2026-01-06 19:52:50|||||||||200
1767729180000|2026-01-06 19:53:00|||||||||345
1767729190000|2026-01-06 19:53:10|2533|2532|2533|2532|2533|2532|2533|2532|3202
1767729200000|2026-01-06 19:53:20|||||||||620
1767729210000|2026-01-06 19:53:30|||||||||200
1767729220000|2026-01-06 19:53:40|||||||||128
1767729230000|2026-01-06 19:53:50|2534|2533|2533|2532|2534|2533|2533|2532|9491
1767729250000|2026-01-06 19:54:10|||||||||2740
1767729260000|2026-01-06 19:54:20|2532|2531|2532|2531|2532|2531|2532|2531|3705
1767729270000|2026-01-06 19:54:30|||||||||4200
1767729280000|2026-01-06 19:54:40|||||||||100
1767729290000|2026-01-06 19:54:50|||||||||900
1767729300000|2026-01-06 19:55:00|||||||||560
1767729310000|2026-01-06 19:55:10|2533|2532|2533|2532|2533|2532|2533|2532|4221
1767729320000|2026-01-06 19:55:20|2534|2533|2533|2532|2534|2533|2533|2532|10477
1767729330000|2026-01-06 19:55:30|2534|2533|2534|2533|2534|2533|2534|2533|612
1767729340000|2026-01-06 19:55:40|2535|2534|2535|2534|2535|2534|2535|2534|5537
1767729350000|2026-01-06 19:55:50|||||||||7448
1767729360000|2026-01-06 19:56:00|||||||||100
1767729370000|2026-01-06 19:56:10|||||||||200
1767729380000|2026-01-06 19:56:20|2534|2533|2535|2534|2535|2534|2534|2533|5801
1767729390000|2026-01-06 19:56:30|||||||||4700
1767729400000|2026-01-06 19:56:40|2536|2535|2536|2535|2536|2535|2536|2535|9430
1767729410000|2026-01-06 19:56:50|||||||||750
1767729420000|2026-01-06 19:57:00|||||||||4620
1767729430000|2026-01-06 19:57:10|||||||||1061
1767729440000|2026-01-06 19:57:20|||||||||1310
1767729450000|2026-01-06 19:57:30|||||||||4196
1767729460000|2026-01-06 19:57:40|2537|2536|2537|2536|2537|2536|2537|2536|2739
1767729470000|2026-01-06 19:57:50|||||||||443
1767729480000|2026-01-06 19:58:00|||||||||300
1767729490000|2026-01-06 19:58:10|2536|2535|2536|2535|2536|2535|2536|2535|4906
1767729500000|2026-01-06 19:58:20|2537|2536|2536|2535|2537|2536|2536|2535|7502
1767729510000|2026-01-06 19:58:30|2537|2536|2538|2537|2538|2537|2537|2536|5313
1767729520000|2026-01-06 19:58:40|||||||||100
1767729530000|2026-01-06 19:58:50|2539|2538|2539|2538|2539|2538|2539|2538|2271
1767729540000|2026-01-06 19:59:00|||||||||1141
1767729550000|2026-01-06 19:59:10|||||||||810
1767729560000|2026-01-06 19:59:20|||||||||800
1767729570000|2026-01-06 19:59:30|2538|2537|2538|2537|2538|2537|2538|2537|4052
1767729580000|2026-01-06 19:59:40|||||||||600
1767729590000|2026-01-06 19:59:50|2537|2536|2536|2535|2537|2536|2536|2535|4324
1767729600000|2026-01-06 20:00:00|||||||||793
1767729610000|2026-01-06 20:00:10|2537|2536|2538|2537|2538|2537|2537|2536|3168
1767729620000|2026-01-06 20:00:20|2537|2536|2537|2536|2537|2536|2537|2536|3998
1767729650000|2026-01-06 20:00:50|2536|2535|2537|2536|2537|2536|2536|2535|4060
1767729660000|2026-01-06 20:01:00|2536|2535|2536|2535|2536|2535|2536|2535|1663
1767729670000|2026-01-06 20:01:10|2537|2536|2537|2536|2537|2536|2537|2536|619
1767729680000|2026-01-06 20:01:20|||||||||1000
1767729690000|2026-01-06 20:01:30|2538|2537|2538|2537|2538|2537|2538|2537|12696
1767729700000|2026-01-06 20:01:40|||||||||1505
1767729710000|2026-01-06 20:01:50|||||||||5197
1767729720000|2026-01-06 20:02:00|2539|2538|2539|2538|2539|2538|2539|2538|2535
1767729730000|2026-01-06 20:02:10|2540|2539|2541|2540|2541|2540|2540|2539|6146
1767729740000|2026-01-06 20:02:20|||||||||144
1767729750000|2026-01-06 20:02:30|2542|2541|2542|2541|2542|2541|2542|2541|6436
1767729760000|2026-01-06 20:02:40|2541|2540|2541|2540|2541|2540|2541|2540|3371
1767729770000|2026-01-06 20:02:50|2540|2539|2540|2539|2540|2539|2540|2539|12126
1767729780000|2026-01-06 20:03:00|2541|2540|2541|2540|2541|2540|2541|2540|10028
1767729790000|2026-01-06 20:03:10|2542|2541|2542|2541|2542|2541|2542|2541|7705
1767729800000|2026-01-06 20:03:20|||||||||4600
1767729810000|2026-01-06 20:03:30|||||||||304
1767729820000|2026-01-06 20:03:40|||||||||1100
1767729830000|2026-01-06 20:03:50|||||||||5000
1767729840000|2026-01-06 20:04:00|||||||||1455
1767729850000|2026-01-06 20:04:10|||||||||1260
1767729860000|2026-01-06 20:04:20|2543|2542|2543|2542|2543|2542|2543|2542|6136
1767729870000|2026-01-06 20:04:30|2542|2541|2542|2541|2542|2541|2542|2541|7799
1767729880000|2026-01-06 20:04:40|||||||||4500
1767729890000|2026-01-06 20:04:50|||||||||12286
1767729900000|2026-01-06 20:05:00|||||||||100
1767729920000|2026-01-06 20:05:20|||||||||2563
1767729930000|2026-01-06 20:05:30|2543|2542|2545|2544|2545|2544|2543|2542|18549
1767729940000|2026-01-06 20:05:40|||||||||4100
1767729950000|2026-01-06 20:05:50|||||||||1200
1767729960000|2026-01-06 20:06:00|||||||||1381
1767729970000|2026-01-06 20:06:10|||||||||1000
1767729980000|2026-01-06 20:06:20|||||||||5520
1767729990000|2026-01-06 20:06:30|||||||||200
1767730000000|2026-01-06 20:06:40|2546|2545|2545|2544|2546|2545|2545|2544|11599
1767730010000|2026-01-06 20:06:50|||||||||600
1767730030000|2026-01-06 20:07:10|||||||||100
1767730040000|2026-01-06 20:07:20|2544|2543|2542|2541|2544|2543|2542|2541|10559
1767730050000|2026-01-06 20:07:30|2541|2540|2541|2540|2541|2540|2541|2540|1310
1767730060000|2026-01-06 20:07:40|2542|2541|2542|2541|2542|2541|2542|2541|5008
1767730070000|2026-01-06 20:07:50|2541|2540|2541|2540|2541|2540|2541|2540|2109
1767730080000|2026-01-06 20:08:00|||||||||200
1767730090000|2026-01-06 20:08:10|||||||||400
1767730100000|2026-01-06 20:08:20|2540|2539|2539|2538|2540|2539|2539|2538|6394
1767730110000|2026-01-06 20:08:30|2538|2537|2538|2537|2538|2537|2538|2537|2197
1767730120000|2026-01-06 20:08:40|||||||||123
1767730130000|2026-01-06 20:08:50|2537|2536|2537|2536|2538|2537|2537|2536|9823
1767730140000|2026-01-06 20:09:00|||||||||2000
1767730150000|2026-01-06 20:09:10|2536|2535|2536|2535|2536|2535|2536|2535|2477
1767730160000|2026-01-06 20:09:20|2535|2534|2535|2534|2535|2535|2535|2534|1627
1767730170000|2026-01-06 20:09:30|2534|2533|2534|2533|2534|2533|2534|2533|7300
1767730180000|2026-01-06 20:09:40|2535|2534|2535|2534|2535|2534|2535|2534|14440
1767730190000|2026-01-06 20:09:50|||||||||100
1767730200000|2026-01-06 20:10:00|||||||||1540
1767730210000|2026-01-06 20:10:10|||||||||4609
1767730220000|2026-01-06 20:10:20|2536|2535|2534|2533|2536|2535|2534|2533|14665
1767730230000|2026-01-06 20:10:30|2533|2532|2533|2532|2533|2532|2533|2532|2013
1767730240000|2026-01-06 20:10:40|2534|2533|2534|2533|2534|2533|2534|2533|8000
1767730250000|2026-01-06 20:10:50|||||||||4500
1767730260000|2026-01-06 20:11:00|2533|2532|2533|2532|2533|2532|2533|2532|2209
1767730270000|2026-01-06 20:11:10|||||||||600
1767730280000|2026-01-06 20:11:20|2532|2531|2532|2531|2532|2531|2531|2530|9819
1767730290000|2026-01-06 20:11:30|||||||||5200
1767730300000|2026-01-06 20:11:40|2533|2532|2533|2532|2533|2532|2533|2532|5049
1767730310000|2026-01-06 20:11:50|||||||||300
1767730330000|2026-01-06 20:12:10|||||||||100
1767730340000|2026-01-06 20:12:20|2534|2533|2535|2534|2535|2534|2534|2533|6170
1767730350000|2026-01-06 20:12:30|||||||||100
1767730360000|2026-01-06 20:12:40|||||||||2615
1767730370000|2026-01-06 20:12:50|2534|2533|2534|2533|2534|2533|2534|2533|14445
1767730380000|2026-01-06 20:13:00|||||||||200
1767730390000|2026-01-06 20:13:10|2535|2534|2537|2536|2537|2536|2535|2534|8538
1767730400000|2026-01-06 20:13:20|||||||||958
1767730410000|2026-01-06 20:13:30|||||||||990
1767730420000|2026-01-06 20:13:40|2536|2535|2536|2535|2536|2535|2535|2534|7105
1767730430000|2026-01-06 20:13:50|||||||||200
1767730440000|2026-01-06 20:14:00|2537|2536|2538|2537|2538|2537|2537|2536|4957
1767730450000|2026-01-06 20:14:10|||||||||1600
1767730460000|2026-01-06 20:14:20|||||||||320
1767730470000|2026-01-06 20:14:30|||||||||850
1767730480000|2026-01-06 20:14:40|2539|2538|2539|2538|2539|2538|2538|2537|7478
1767730490000|2026-01-06 20:14:50|||||||||1300
1767730500000|2026-01-06 20:15:00|||||||||2600
1767730510000|2026-01-06 20:15:10|||||||||665
1767730520000|2026-01-06 20:15:20|2540|2539|2540|2539|2540|2539|2540|2539|13070
1767730530000|2026-01-06 20:15:30|||||||||600
1767730540000|2026-01-06 20:15:40|||||||||500
1767730550000|2026-01-06 20:15:50|2541|2540|2541|2540|2541|2540|2541|2540|2800
1767730560000|2026-01-06 20:16:00|||||||||1213
1767730570000|2026-01-06 20:16:10|||||||||3406
1767730580000|2026-01-06 20:16:20|2542|2541|2543|2542|2543|2542|2542|2541|10093
1767730590000|2026-01-06 20:16:30|||||||||1375
1767730600000|2026-01-06 20:16:40|2544|2543|2546|2545|2546|2545|2544|2543|6324
1767730610000|2026-01-06 20:16:50|||||||||2800
1767730620000|2026-01-06 20:17:00|||||||||1400
1767730630000|2026-01-06 20:17:10|||||||||6300
1767730640000|2026-01-06 20:17:20|||||||||4691
1767730650000|2026-01-06 20:17:30|2547|2546|2547|2546|2547|2546|2547|2546|4097
1767730660000|2026-01-06 20:17:40|2546|2545|2546|2545|2546|2545|2546|2545|6809
1767730670000|2026-01-06 20:17:50|2547|2546|2547|2546|2547|2546|2547|2546|6715
1767730680000|2026-01-06 20:18:00|||||||||7522
1767730690000|2026-01-06 20:18:10|2546|2545|2546|2545|2546|2545|2546|2545|2500
1767730700000|2026-01-06 20:18:20|||||||||1286
1767730710000|2026-01-06 20:18:30|2547|2546|2547|2546|2547|2546|2547|2546|6000
1767730720000|2026-01-06 20:18:40|2546|2545|2546|2545|2546|2546|2546|2545|5471
1767730730000|2026-01-06 20:18:50|2545|2544|2545|2544|2545|2544|2545|2544|4908
1767730750000|2026-01-06 20:19:10|2546|2545|2546|2545|2546|2545|2546|2545|5900
1767730760000|2026-01-06 20:19:20|||||||||6140
1767730770000|2026-01-06 20:19:30|2545|2544|2545|2544|2545|2544|2545|2544|3172
1767730780000|2026-01-06 20:19:40|||||||||5896
1767730790000|2026-01-06 20:19:50|2544|2543|2545|2544|2545|2544|2544|2543|7500
1767730800000|2026-01-06 20:20:00|||||||||2400
1767730810000|2026-01-06 20:20:10|||||||||1100
1767730820000|2026-01-06 20:20:20|||||||||1164
1767730830000|2026-01-06 20:20:30|||||||||1573
1767730840000|2026-01-06 20:20:40|||||||||5452
1767730850000|2026-01-06 20:20:50|||||||||4452
1767730860000|2026-01-06 20:21:00|2546|2545|2546|2545|2546|2545|2546|2545|4860
1767730870000|2026-01-06 20:21:10|||||||||5082
1767730880000|2026-01-06 20:21:20|||||||||5462
1767730890000|2026-01-06 20:21:30|2545|2544|2546|2545|2546|2545|2545|2544|11382
1767730900000|2026-01-06 20:21:40|2547|2546|2547|2546|2547|2546|2547|2546|8116
1767730910000|2026-01-06 20:21:50|||||||||3406
1767730920000|2026-01-06 20:22:00|2546|2545|2547|2546|2547|2546|2546|2545|11071
1767730930000|2026-01-06 20:22:10|||||||||500
1767730940000|2026-01-06 20:22:20|||||||||4360
1767730950000|2026-01-06 20:22:30|||||||||4400
1767730960000|2026-01-06 20:22:40|2548|2547|2548|2547|2548|2547|2548|2547|5856
1767730970000|2026-01-06 20:22:50|||||||||4300
1767730980000|2026-01-06 20:23:00|2549|2548|2549|2548|2549|2548|2549|2548|2946
1767730990000|2026-01-06 20:23:10|||||||||4697
1767731000000|2026-01-06 20:23:20|||||||||4092
1767731010000|2026-01-06 20:23:30|||||||||1426
1767731020000|2026-01-06 20:23:40|||||||||2000
1767731030000|2026-01-06 20:23:50|||||||||2309
1767731040000|2026-01-06 20:24:00|||||||||400
1767731050000|2026-01-06 20:24:10|||||||||1568
1767731060000|2026-01-06 20:24:20|||||||||512
1767731070000|2026-01-06 20:24:30|2548|2547|2548|2547|2548|2547|2548|2547|12171
1767731090000|2026-01-06 20:24:50|2549|2548|2549|2548|2549|2548|2549|2548|4445
1767731100000|2026-01-06 20:25:00|||||||||4146
1767731110000|2026-01-06 20:25:10|2548|2547|2548|2547|2548|2547|2548|2547|2908
1767731120000|2026-01-06 20:25:20|2547|2546|2547|2546|2547|2546|2547|2546|5900
1767731130000|2026-01-06 20:25:30|2548|2547|2548|2547|2548|2547|2548|2547|1943
1767731140000|2026-01-06 20:25:40|||||||||300
1767731150000|2026-01-06 20:25:50|||||||||900
1767731160000|2026-01-06 20:26:00|2549|2548|2549|2548|2549|2548|2549|2548|16171
1767731170000|2026-01-06 20:26:10|2548|2547|2548|2547|2548|2547|2548|2547|4290
1767731180000|2026-01-06 20:26:20|||||||||4700
1767731190000|2026-01-06 20:26:30|||||||||1471
1767731200000|2026-01-06 20:26:40|2549|2548|2549|2548|2549|2548|2549|2548|1514
1767731210000|2026-01-06 20:26:50|||||||||800
1767731220000|2026-01-06 20:27:00|||||||||1550
1767731230000|2026-01-06 20:27:10|2550|2549|2550|2549|2550|2549|2550|2549|5540
1767731240000|2026-01-06 20:27:20|||||||||1196
1767731250000|2026-01-06 20:27:30|||||||||1580
1767731260000|2026-01-06 20:27:40|||||||||15512
1767731270000|2026-01-06 20:27:50|||||||||2300
1767731280000|2026-01-06 20:28:00|||||||||19383
1767731290000|2026-01-06 20:28:10|||||||||424
1767731300000|2026-01-06 20:28:20|||||||||1211
1767731310000|2026-01-06 20:28:30|||||||||500
1767731320000|2026-01-06 20:28:40|||||||||1100
1767731330000|2026-01-06 20:28:50|||||||||1750
1767731340000|2026-01-06 20:29:00|||||||||2000
1767731350000|2026-01-06 20:29:10|2549|2548|2549|2548|2549|2548|2549|2548|9738
1767731360000|2026-01-06 20:29:20|||||||||620
1767731370000|2026-01-06 20:29:30|2550|2549|2549|2548|2550|2549|2549|2548|25578
1767731380000|2026-01-06 20:29:40|||||||||7444
1767731390000|2026-01-06 20:29:50|||||||||1100
1767731400000|2026-01-06 20:30:00|2550|2549|2549|2548|2550|2549|2549|2548|10127
1767731410000|2026-01-06 20:30:10|||||||||4159
1767731420000|2026-01-06 20:30:20|||||||||421
1767731430000|2026-01-06 20:30:30|||||||||1500
1767731440000|2026-01-06 20:30:40|||||||||2086
1767731450000|2026-01-06 20:30:50|||||||||2000
1767731460000|2026-01-06 20:31:00|2550|2549|2550|2549|2550|2549|2550|2549|5003
1767731470000|2026-01-06 20:31:10|||||||||100
1767731480000|2026-01-06 20:31:20|||||||||1500
1767731490000|2026-01-06 20:31:30|||||||||300
1767731500000|2026-01-06 20:31:40|||||||||4316
1767731510000|2026-01-06 20:31:50|||||||||500
1767731520000|2026-01-06 20:32:00|||||||||3008
1767731530000|2026-01-06 20:32:10|2551|2550|2551|2550|2551|2550|2551|2550|21247
1767731540000|2026-01-06 20:32:20|2552|2551|2552|2551|2552|2551|2552|2551|8810
1767731550000|2026-01-06 20:32:30|2553|2552|2558|2557|2558|2557|2553|2552|48563
1767731560000|2026-01-06 20:32:40|2559|2558|2561|2560|2561|2560|2558|2558|57550
1767731570000|2026-01-06 20:32:50|2562|2561|2563|2562|2563|2562|2562|2561|20413
1767731580000|2026-01-06 20:33:00|2562|2561|2558|2557|2563|2561|2558|2557|153309
1767731590000|2026-01-06 20:33:10|2557|2556|2559|2558|2561|2560|2557|2556|51685
1767731600000|2026-01-06 20:33:20|2558|2557|2557|2556|2558|2557|2556|2555|13780
1767731610000|2026-01-06 20:33:30|2556|2555|2556|2555|2556|2555|2556|2555|4215
1767731620000|2026-01-06 20:33:40|||||||||2531
1767731630000|2026-01-06 20:33:50|||||||||2699
1767731640000|2026-01-06 20:34:00|||||||||3365
1767731650000|2026-01-06 20:34:10|||||||||2731
1767731660000|2026-01-06 20:34:20|||||||||2300
1767731670000|2026-01-06 20:34:30|||||||||1048
1767731680000|2026-01-06 20:34:40|||||||||407
1767731690000|2026-01-06 20:34:50|||||||||1800
1767731700000|2026-01-06 20:35:00|2557|2556|2556|2555|2558|2557|2556|2555|17384
1767731710000|2026-01-06 20:35:10|||||||||200
1767731720000|2026-01-06 20:35:20|||||||||996
1767731730000|2026-01-06 20:35:30|||||||||2000
1767731740000|2026-01-06 20:35:40|||||||||1600
1767731750000|2026-01-06 20:35:50|2555|2554|2554|2553|2555|2554|2554|2553|10426
1767731760000|2026-01-06 20:36:00|2555|2554|2555|2554|2555|2554|2555|2554|2100
1767731770000|2026-01-06 20:36:10|||||||||400
1767731780000|2026-01-06 20:36:20|||||||||974
1767731790000|2026-01-06 20:36:30|2556|2555|2556|2555|2556|2555|2556|2555|5853
1767731800000|2026-01-06 20:36:40|||||||||5200
1767731810000|2026-01-06 20:36:50|||||||||1951
1767731820000|2026-01-06 20:37:00|2555|2554|2555|2554|2555|2554|2555|2554|5324
1767731830000|2026-01-06 20:37:10|2556|2555|2556|2555|2556|2555|2556|2555|9423
1767731840000|2026-01-06 20:37:20|2557|2556|2557|2556|2557|2556|2557|2556|9400
1767731850000|2026-01-06 20:37:30|||||||||2025
1767731860000|2026-01-06 20:37:40|||||||||400
1767731870000|2026-01-06 20:37:50|||||||||5600
1767731880000|2026-01-06 20:38:00|2556|2555|2556|2555|2556|2555|2556|2555|11822
1767731900000|2026-01-06 20:38:20|||||||||6222
1767731910000|2026-01-06 20:38:30|2557|2556|2557|2556|2557|2556|2557|2556|4278
1767731920000|2026-01-06 20:38:40|2556|2555|2556|2555|2556|2555|2556|2555|5992
1767731930000|2026-01-06 20:38:50|||||||||4400
1767731940000|2026-01-06 20:39:00|||||||||800
1767731950000|2026-01-06 20:39:10|||||||||4505
1767731960000|2026-01-06 20:39:20|2557|2556|2557|2556|2557|2556|2557|2556|5891
1767731970000|2026-01-06 20:39:30|||||||||1800
1767731980000|2026-01-06 20:39:40|2556|2555|2557|2556|2558|2557|2556|2555|27215
1767731990000|2026-01-06 20:39:50|2556|2555|2556|2555|2556|2555|2556|2555|4437
1767732000000|2026-01-06 20:40:00|||||||||100
1767732010000|2026-01-06 20:40:10|2557|2556|2557|2556|2557|2556|2557|2556|9947
1767732020000|2026-01-06 20:40:20|||||||||500
1767732030000|2026-01-06 20:40:30|2558|2557|2558|2557|2558|2557|2558|2557|3584
1767732040000|2026-01-06 20:40:40|2559|2558|2561|2560|2561|2560|2559|2558|12887
1767732050000|2026-01-06 20:40:50|||||||||5548
1767732060000|2026-01-06 20:41:00|||||||||1209
1767732070000|2026-01-06 20:41:10|||||||||4936
1767732080000|2026-01-06 20:41:20|||||||||7931
1767732090000|2026-01-06 20:41:30|2560|2559|2560|2559|2560|2559|2560|2559|15679
1767732100000|2026-01-06 20:41:40|2559|2558|2559|2558|2559|2558|2559|2558|3103
1767732110000|2026-01-06 20:41:50|2558|2557|2558|2557|2558|2557|2558|2557|9690
1767732120000|2026-01-06 20:42:00|2557|2556|2558|2557|2558|2557|2557|2556|6636
1767732130000|2026-01-06 20:42:10|2557|2556|2557|2556|2557|2556|2557|2556|8756
1767732140000|2026-01-06 20:42:20|||||||||929
1767732150000|2026-01-06 20:42:30|||||||||200
1767732160000|2026-01-06 20:42:40|||||||||2000
1767732170000|2026-01-06 20:42:50|||||||||1970
1767732180000|2026-01-06 20:43:00|||||||||3330
1767732190000|2026-01-06 20:43:10|||||||||1252
1767732200000|2026-01-06 20:43:20|||||||||3183
1767732210000|2026-01-06 20:43:30|2556|2555|2557|2556|2557|2556|2556|2555|23691
1767732230000|2026-01-06 20:43:50|||||||||800
1767732240000|2026-01-06 20:44:00|2558|2557|2560|2559|2560|2559|2558|2557|19753
1767732250000|2026-01-06 20:44:10|||||||||5907
1767732260000|2026-01-06 20:44:20|2559|2558|2557|2556|2559|2558|2557|2556|9542
1767732270000|2026-01-06 20:44:30|2556|2555|2556|2555|2556|2555|2556|2555|7616
1767732280000|2026-01-06 20:44:40|||||||||450
1767732290000|2026-01-06 20:44:50|||||||||100
1767732300000|2026-01-06 20:45:00|||||||||800
1767732310000|2026-01-06 20:45:10|||||||||4679
1767732320000|2026-01-06 20:45:20|||||||||695
1767732330000|2026-01-06 20:45:30|||||||||4195
1767732340000|2026-01-06 20:45:40|||||||||3427
1767732350000|2026-01-06 20:45:50|||||||||4207
1767732360000|2026-01-06 20:46:00|||||||||960
1767732370000|2026-01-06 20:46:10|||||||||4140
1767732380000|2026-01-06 20:46:20|||||||||6057
1767732390000|2026-01-06 20:46:30|2557|2556|2557|2556|2557|2556|2557|2556|2972
1767732400000|2026-01-06 20:46:40|||||||||800
1767732410000|2026-01-06 20:46:50|||||||||4200
1767732420000|2026-01-06 20:47:00|2556|2555|2556|2555|2556|2555|2556|2555|19720
1767732430000|2026-01-06 20:47:10|||||||||100
1767732440000|2026-01-06 20:47:20|2557|2556|2557|2556|2557|2556|2556|2556|21601
1767732450000|2026-01-06 20:47:30|||||||||808
1767732460000|2026-01-06 20:47:40|||||||||2167
1767732470000|2026-01-06 20:47:50|||||||||504
1767732480000|2026-01-06 20:48:00|||||||||2702
1767732490000|2026-01-06 20:48:10|2556|2555|2556|2555|2556|2555|2556|2555|8404
1767732500000|2026-01-06 20:48:20|||||||||7063
1767732510000|2026-01-06 20:48:30|||||||||1910
1767732520000|2026-01-06 20:48:40|2555|2554|2555|2554|2555|2555|2555|2554|15154
1767732530000|2026-01-06 20:48:50|||||||||200
1767732540000|2026-01-06 20:49:00|||||||||1317
1767732550000|2026-01-06 20:49:10|||||||||1500
1767732560000|2026-01-06 20:49:20|2556|2555|2555|2554|2556|2555|2555|2554|9678
1767732570000|2026-01-06 20:49:30|||||||||1956
1767732580000|2026-01-06 20:49:40|2554|2553|2554|2553|2554|2553|2554|2553|9400
1767732590000|2026-01-06 20:49:50|||||||||2196
1767732600000|2026-01-06 20:50:00|2553|2552|2553|2552|2554|2553|2553|2552|16405
1767732610000|2026-01-06 20:50:10|2552|2551|2552|2551|2552|2551|2552|2551|10484
1767732620000|2026-01-06 20:50:20|||||||||6020
1767732630000|2026-01-06 20:50:30|||||||||1728
1767732640000|2026-01-06 20:50:40|||||||||2379
1767732650000|2026-01-06 20:50:50|2551|2550|2551|2550|2551|2550|2551|2550|17514
1767732660000|2026-01-06 20:51:00|2550|2549|2550|2549|2550|2549|2550|2549|4200
1767732670000|2026-01-06 20:51:10|2551|2550|2550|2549|2551|2550|2550|2549|8822
1767732680000|2026-01-06 20:51:20|||||||||689
1767732690000|2026-01-06 20:51:30|2551|2550|2550|2549|2551|2550|2550|2549|13547
1767732700000|2026-01-06 20:51:40|||||||||921
1767732710000|2026-01-06 20:51:50|2551|2550|2553|2552|2553|2552|2551|2550|28882
1767732720000|2026-01-06 20:52:00|||||||||1514
1767732730000|2026-01-06 20:52:10|||||||||3706
1767732740000|2026-01-06 20:52:20|||||||||2217
1767732750000|2026-01-06 20:52:30|2552|2551|2552|2551|2552|2551|2552|2551|13594
1767732760000|2026-01-06 20:52:40|||||||||700
1767732770000|2026-01-06 20:52:50|||||||||1100
1767732780000|2026-01-06 20:53:00|2553|2552|2553|2552|2553|2552|2553|2552|10261
1767732790000|2026-01-06 20:53:10|||||||||11039
1767732800000|2026-01-06 20:53:20|||||||||6042
1767732810000|2026-01-06 20:53:30|2552|2551|2552|2551|2552|2551|2552|2551|16097
1767732820000|2026-01-06 20:53:40|||||||||2311
1767732830000|2026-01-06 20:53:50|||||||||5969
1767732840000|2026-01-06 20:54:00|||||||||1994
1767732850000|2026-01-06 20:54:10|||||||||10898
1767732860000|2026-01-06 20:54:20|||||||||1389
1767732870000|2026-01-06 20:54:30|2553|2552|2553|2552|2553|2552|2553|2552|10987
1767732880000|2026-01-06 20:54:40|2554|2553|2554|2553|2554|2553|2554|2553|9336
1767732890000|2026-01-06 20:54:50|||||||||1062
1767732900000|2026-01-06 20:55:00|2553|2552|2552|2551|2553|2552|2552|2551|34901
1767732910000|2026-01-06 20:55:10|||||||||6176
1767732920000|2026-01-06 20:55:20|2551|2550|2550|2549|2552|2551|2550|2549|33418
1767732930000|2026-01-06 20:55:30|||||||||800
1767732940000|2026-01-06 20:55:40|||||||||13901
1767732950000|2026-01-06 20:55:50|||||||||3023
1767732960000|2026-01-06 20:56:00|||||||||7618
1767732970000|2026-01-06 20:56:10|||||||||8697
1767732980000|2026-01-06 20:56:20|||||||||2005
1767732990000|2026-01-06 20:56:30|||||||||9496
1767733000000|2026-01-06 20:56:40|2549|2548|2549|2548|2549|2548|2549|2548|31766
1767733010000|2026-01-06 20:56:50|||||||||7830
1767733020000|2026-01-06 20:57:00|||||||||6760
1767733030000|2026-01-06 20:57:10|||||||||6780
1767733040000|2026-01-06 20:57:20|2550|2549|2550|2549|2550|2549|2550|2549|68249
1767733050000|2026-01-06 20:57:30|||||||||6190
1767733060000|2026-01-06 20:57:40|||||||||32338
1767733070000|2026-01-06 20:57:50|||||||||25837
1767733080000|2026-01-06 20:58:00|2549|2548|2548|2547|2549|2548|2548|2547|50975
1767733090000|2026-01-06 20:58:10|||||||||6264
1767733100000|2026-01-06 20:58:20|||||||||4097
1767733110000|2026-01-06 20:58:30|2549|2548|2552|2551|2552|2551|2549|2548|96021
1767733120000|2026-01-06 20:58:40|||||||||15366
1767733130000|2026-01-06 20:58:50|||||||||53341
1767733140000|2026-01-06 20:59:00|2553|2552|2553|2552|2553|2552|2553|2552|42126
1767733150000|2026-01-06 20:59:10|||||||||28848
1767733160000|2026-01-06 20:59:20|||||||||24531
1767733170000|2026-01-06 20:59:30|||||||||34653
1767733180000|2026-01-06 20:59:40|2554|2553|2554|2553|2554|2553|2554|2553|81554
1767733190000|2026-01-06 20:59:50|2555|2554|2555|2554|2555|2554|2555|2554|53784
1767733200000|2026-01-06 21:00:00|2556||2561||2563||2556||12070
1767733210000|2026-01-06 21:00:10|2555|2541|2561|2551|2561|2551|2555|2541|3
1767733220000|2026-01-06 21:00:20||2541||2541||2541||2541|3271
1767733230000|2026-01-06 21:00:30|||||||||9899
1767733240000|2026-01-06 21:00:40|||||||||105096
1767733250000|2026-01-06 21:00:50|||||||||320
1767733270000|2026-01-06 21:01:10|||||||||954
1767733280000|2026-01-06 21:01:20|||||||||1679
1767733290000|2026-01-06 21:01:30|||||||||2244
1767733310000|2026-01-06 21:01:50|||||||||11771
1767733320000|2026-01-06 21:02:00|||||||||5660
1767733330000|2026-01-06 21:02:10|||||||||1007
1767733340000|2026-01-06 21:02:20|||||||||2381
1767733350000|2026-01-06 21:02:30|||||||||8905
1767733360000|2026-01-06 21:02:40|||||||||16740
1767733370000|2026-01-06 21:02:50|||||||||18701
1767733440000|2026-01-06 21:04:00|||||||||1
1767733450000|2026-01-06 21:04:10|||||||||4682
1767733460000|2026-01-06 21:04:20|||||||||1
1767733470000|2026-01-06 21:04:30|||||||||1406
1767733480000|2026-01-06 21:04:40||2551||2541||2551||2541|106
1767733490000|2026-01-06 21:04:50|||||||||2
1767733500000|2026-01-06 21:05:00|||||||||2
1767733800000|2026-01-06 21:10:00|||||||||4
1767733950000|2026-01-06 21:12:30|2556||2556||2556||2556||0
1767734070000|2026-01-06 21:14:30|||||||||19
1767734080000|2026-01-06 21:14:40|||||||||5
1767734100000|2026-01-06 21:15:00||2545||2542||2545||2541|10
1767734110000|2026-01-06 21:15:10|||||||||4
1767734190000|2026-01-06 21:16:30|||||||||9
1767734280000|2026-01-06 21:18:00|||||||||8
1767734330000|2026-01-06 21:18:50|||||||||3
1767734370000|2026-01-06 21:19:30|||||||||31
1767734400000|2026-01-06 21:20:00|||||||||5131
1767734420000|2026-01-06 21:20:20|||||||||21
1767734440000|2026-01-06 21:20:40|||||||||8
1767734560000|2026-01-06 21:22:40|2555||2555||2555||2555||0
1767734600000|2026-01-06 21:23:20|2556||2554||2556||2554||0
1767734610000|2026-01-06 21:23:30|2556||2553||2556||2553||0
1767734630000|2026-01-06 21:23:50|||||||||15
1767734840000|2026-01-06 21:27:20|||||||||160
1767734920000|2026-01-06 21:28:40|||||||||32
1767735000000|2026-01-06 21:30:00||2541||2535||2541||2535|0
1767735050000|2026-01-06 21:30:50|||||||||101
1767735180000|2026-01-06 21:33:00|||||||||1
1767735260000|2026-01-06 21:34:20|||||||||25
1767735280000|2026-01-06 21:34:40|||||||||8
1767735310000|2026-01-06 21:35:10|||||||||2
1767735350000|2026-01-06 21:35:50|||||||||6
1767735510000|2026-01-06 21:38:30|||||||||30
1767735570000|2026-01-06 21:39:30|||||||||1
1767735580000|2026-01-06 21:39:40|||||||||100
1767735600000|2026-01-06 21:40:00|||||||||50
1767735650000|2026-01-06 21:40:50|||||||||50
1767735660000|2026-01-06 21:41:00|||||||||16
1767735710000|2026-01-06 21:41:50|||||||||30
1767735740000|2026-01-06 21:42:20||2545||2545||2545||2545|0
1767735750000|2026-01-06 21:42:30|||||||||5
1767735780000|2026-01-06 21:43:00||2535||2547||2547||2535|0
1767735790000|2026-01-06 21:43:10||2535||2535||2552||2535|225
1767735870000|2026-01-06 21:44:30|||||||||250494
1767735890000|2026-01-06 21:44:50|||||||||27
1767735940000|2026-01-06 21:45:40|||||||||1
1767736070000|2026-01-06 21:47:50|||||||||36
1767736120000|2026-01-06 21:48:40|||||||||124
1767736140000|2026-01-06 21:49:00|||||||||20
1767736190000|2026-01-06 21:49:50|||||||||23
1767736250000|2026-01-06 21:50:50|||||||||14
1767736270000|2026-01-06 21:51:10|||||||||134
1767736330000|2026-01-06 21:52:10|||||||||1
1767736460000|2026-01-06 21:54:20|2550||2550||2550||2550||0
1767736550000|2026-01-06 21:55:50|||||||||19
1767736570000|2026-01-06 21:56:10|2553|2543|2553|2535|2553|2543|2553|2535|2112
1767736610000|2026-01-06 21:56:50|||||||||34
1767736630000|2026-01-06 21:57:10|||||||||1
1767736650000|2026-01-06 21:57:30|||||||||1000
1767736690000|2026-01-06 21:58:10|||||||||1
1767736720000|2026-01-06 21:58:40|||||||||135704
1767736730000|2026-01-06 21:58:50|||||||||8
1767736810000|2026-01-06 22:00:10|||||||||187
1767737000000|2026-01-06 22:03:20|||||||||51
1767737050000|2026-01-06 22:04:10|||||||||18
1767737160000|2026-01-06 22:06:00|||||||||3
1767737260000|2026-01-06 22:07:40|||||||||16
1767737270000|2026-01-06 22:07:50|||||||||150
1767737300000|2026-01-06 22:08:20|||||||||1
1767737620000|2026-01-06 22:13:40|||||||||155
1767737730000|2026-01-06 22:15:30|||||||||3
1767737900000|2026-01-06 22:18:20|||||||||15
1767737960000|2026-01-06 22:19:20|||||||||25
1767738010000|2026-01-06 22:20:10|||||||||3
1767738220000|2026-01-06 22:23:40|||||||||250
1767738940000|2026-01-06 22:35:40|2550||2550||2550||2550||0
1767738960000|2026-01-06 22:36:00|2553|2550|2553|2550|2553|2550|2553|2550|130
1767739040000|2026-01-06 22:37:20|||||||||40
1767739150000|2026-01-06 22:39:10|||||||||1
1767739320000|2026-01-06 22:42:00|||||||||4
1767739640000|2026-01-06 22:47:20|||||||||5
1767739850000|2026-01-06 22:50:50|||||||||2
1767739960000|2026-01-06 22:52:40|||||||||21
1767739970000|2026-01-06 22:52:50|||||||||10
1767740210000|2026-01-06 22:56:50|||||||||18
1767740410000|2026-01-06 23:00:10|||||||||50
1767741180000|2026-01-06 23:13:00|||||||||10
1767741200000|2026-01-06 23:13:20|||||||||2
1767741400000|2026-01-06 23:16:40||2551||2552||2552||2550|0
1767741410000|2026-01-06 23:16:50|2561|2550|2561|2550|2561|2550|2561|2550|199
1767741610000|2026-01-06 23:20:10||2551||2555||2555||2550|11
1767741620000|2026-01-06 23:20:20||2550||2550||2550||2550|0
1767741810000|2026-01-06 23:23:30|||||||||12
1767741900000|2026-01-06 23:25:00|||||||||17
1767741930000|2026-01-06 23:25:30|||||||||250
1767742290000|2026-01-06 23:31:30|||||||||5
1767742300000|2026-01-06 23:31:40|||||||||50
1767742430000|2026-01-06 23:33:50|||||||||25
1767742470000|2026-01-06 23:34:30|||||||||5
1767742480000|2026-01-06 23:34:40|||||||||5
1767742580000|2026-01-06 23:36:20|||||||||1
1767742810000|2026-01-06 23:40:10|||||||||200
1767742850000|2026-01-06 23:40:50|2557||2557||2557||2557||0
1767743060000|2026-01-06 23:44:20|||||||||5
1767743080000|2026-01-06 23:44:40|||||||||90
1767743180000|2026-01-06 23:46:20|||||||||22
1767743190000|2026-01-06 23:46:30|||||||||90
1767743200000|2026-01-06 23:46:40|||||||||20
1767743400000|2026-01-06 23:50:00|||||||||5
1767743430000|2026-01-06 23:50:30|||||||||40
1767743480000|2026-01-06 23:51:20||2554||2554||2554||2554|3
1767743490000|2026-01-06 23:51:30||2556||2555||2556||2555|18
1767743510000|2026-01-06 23:51:50||2550||2555||2555||2550|0
1767743520000|2026-01-06 23:52:00||2550||2555||2555||2550|0
1767743530000|2026-01-06 23:52:10||2556||2556||2556||2556|0
1767743570000|2026-01-06 23:52:50||2550||2556||2556||2550|0
1767743580000|2026-01-06 23:53:00||2550||2556||2556||2550|0
1767743610000|2026-01-06 23:53:30||2550||2556||2556||2550|0
1767743630000|2026-01-06 23:53:50||2550||2550||2550||2550|82
1767743690000|2026-01-06 23:54:50||2555||2555||2555||2555|0
1767743960000|2026-01-06 23:59:20||2552||2552||2552||2552|100
1767744280000|2026-01-07 00:04:40|2560||2560||2560||2560||30
1767744330000|2026-01-07 00:05:30|||||||||1
1767744340000|2026-01-07 00:05:40|||||||||12
1767744370000|2026-01-07 00:06:10|2561||2561||2561||2561||0
1767744380000|2026-01-07 00:06:20|||||||||1
1767744430000|2026-01-07 00:07:10|||||||||26
1767744530000|2026-01-07 00:08:50||2559||2552||2559||2552|200
1767744590000|2026-01-07 00:09:50|||||||||200
1767744670000|2026-01-07 00:11:10|||||||||100
1767744750000|2026-01-07 00:12:30||2554||2552||2554||2552|100
1767744980000|2026-01-07 00:16:20||2556||2552||2556||2552|1
1767745020000|2026-01-07 00:17:00|||||||||6
1767745060000|2026-01-07 00:17:40||2559||2559||2559||2559|7
1767745070000|2026-01-07 00:17:50||2552||2560||2560||2552|112
1767745080000|2026-01-07 00:18:00|||||||||10
1767745170000|2026-01-07 00:19:30|||||||||273
1767745180000|2026-01-07 00:19:40|||||||||102
1767745290000|2026-01-07 00:21:30|||||||||50
1767745520000|2026-01-07 00:25:20|||||||||49
1767745550000|2026-01-07 00:25:50|2565|2561|2565|2561|2565|2561|2565|2561|200
1767745580000|2026-01-07 00:26:20||2560||2560||2560||2560|0
1767745680000|2026-01-07 00:28:00|||||||||200
1767745960000|2026-01-07 00:32:40|||||||||4
1767746050000|2026-01-07 00:34:10|||||||||2
1767746130000|2026-01-07 00:35:30|||||||||800
1767746350000|2026-01-07 00:39:10|||||||||14
1767746560000|2026-01-07 00:42:40|||||||||2
1767746690000|2026-01-07 00:44:50|||||||||1
1767746820000|2026-01-07 00:47:00|||||||||1
1767746860000|2026-01-07 00:47:40|||||||||4
1767746900000|2026-01-07 00:48:20|||||||||156
1767747100000|2026-01-07 00:51:40|||||||||50
1767747200000|2026-01-07 00:53:20|||||||||2
1767747240000|2026-01-07 00:54:00|||||||||200
1767747370000|2026-01-07 00:56:10|||||||||1000
1767747470000|2026-01-07 00:57:50|||||||||100
1767747600000|2026-01-07 01:00:00|2569||2569||2569||2569||0
1767747690000|2026-01-07 01:01:30|2562|2544|2562|2543|2562|2544|2562|2543|0
1767747730000|2026-01-07 01:02:10|2563||2562||2563||2562||0
1767747750000|2026-01-07 01:02:30|2574|2544|2566|2551|2574|2551|2566|2544|0
1767747870000|2026-01-07 01:04:30|2565||2564||2565||2564||0
1767747920000|2026-01-07 01:05:20|2565||2564||2565||2564||0
1767747970000|2026-01-07 01:06:10||2553||2553||2553||2553|0
1767748040000|2026-01-07 01:07:20|2565||2565||2565||2565||0
1767748100000|2026-01-07 01:08:20|2564||2564||2564||2564||0
1767748110000|2026-01-07 01:08:30|2565||2565||2565||2564||0
1767748150000|2026-01-07 01:09:10|2564||2564||2564||2564||0
1767748170000|2026-01-07 01:09:30|2565||2565||2565||2565||0
1767748230000|2026-01-07 01:10:30|2574|2552|2569|2553|2574|2553|2568|2552|0
1767748240000|2026-01-07 01:10:40|2568||2568||2568||2568||0
1767748260000|2026-01-07 01:11:00||2551||2554||2554||2551|0
1767748470000|2026-01-07 01:14:30|2567|2550|2568|2556|2568|2556|2567|2550|0
1767748500000|2026-01-07 01:15:00|2569|2561|2569|2561|2569|2561|2569|2561|0
1767748520000|2026-01-07 01:15:20|2568|2556|2567|2555|2568|2556|2567|2555|0
1767748530000|2026-01-07 01:15:30|2568||2567||2568||2567||0
1767748540000|2026-01-07 01:15:40|2569|2556|2568|2556|2569|2556|2567|2555|0
1767748550000|2026-01-07 01:15:50|2567|2551|2568|2553|2568|2553|2567|2551|0
1767748710000|2026-01-07 01:18:30|2566|2552|2566|2553|2566|2553|2566|2552|0
1767748760000|2026-01-07 01:19:20|2565|2559|2567|2560|2567|2560|2565|2559|0
1767749220000|2026-01-07 01:27:00|2570|2563|2570|2563|2570|2563|2570|2563|0
1767749240000|2026-01-07 01:27:20|2569|2565|2571|2565|2571|2565|2569|2565|0
1767749270000|2026-01-07 01:27:50|2572|2566|2572|2566|2572|2566|2572|2566|0
1767749420000|2026-01-07 01:30:20|2573|2565|2572|2566|2573|2566|2571|2565|0
1767750050000|2026-01-07 01:40:50|2569||2568||2569||2568||0
1767750060000|2026-01-07 01:41:00|2567||2567||2567||2567||0
1767750990000|2026-01-07 01:56:30|2566|2565|2566|2560|2566|2565|2566|2560|256
1767751040000|2026-01-07 01:57:20|2567||2566||2567||2566||0
1767751060000|2026-01-07 01:57:40|2567||2566||2567||2566||0
1767751520000|2026-01-07 02:05:20|2567|2559|2564|2558|2567|2559|2564|2551|0
1767751540000|2026-01-07 02:05:40|2567||2566||2567||2566||0
1767751550000|2026-01-07 02:05:50|2567||2567||2567||2567||0
1767751960000|2026-01-07 02:12:40|2566|2551|2564|2557|2566|2557|2564|2551|0
1767752010000|2026-01-07 02:13:30|2567||2565||2567||2565||0
1767752080000|2026-01-07 02:14:40|2567||2565||2567||2565||0
1767752100000|2026-01-07 02:15:00|2566||2565||2566||2565||0
1767752110000|2026-01-07 02:15:10|2560|2551|2560|2553|2560|2553|2559|2551|193
1767752880000|2026-01-07 02:28:00|2557||2557||2557||2557||0
1767752900000|2026-01-07 02:28:20|2560||2560||2560||2560||0
1767752910000|2026-01-07 02:28:30|2557|2557|2557|2553|2557|2557|2557|2553|0
1767752940000|2026-01-07 02:29:00|2560|2551|2560|2553|2560|2553|2559|2551|128
1767753090000|2026-01-07 02:31:30|2559|2551|2560|2553|2560|2553|2559|2551|0
1767755390000|2026-01-07 03:09:50|2567|2560|2567|2560|2567|2560|2567|2560|157
1767756230000|2026-01-07 03:23:50||2561||2562||2562||2560|0
1767756240000|2026-01-07 03:24:00||2560||2560||2566||2560|0
1767760680000|2026-01-07 04:38:00|||||||||105
1767760830000|2026-01-07 04:40:30|2569|2567|2569|2567|2569|2567|2569|2567|0
1767760850000|2026-01-07 04:40:50||2560||2560||2560||2560|0
1767761010000|2026-01-07 04:43:30||2565||2565||2565||2565|0
1767761110000|2026-01-07 04:45:10|2567||2567||2567||2567||0
1767761150000|2026-01-07 04:45:50|2569|2567|2569|2567|2569|2567|2569|2567|0
1767761310000|2026-01-07 04:48:30||2565||2565||2565||2565|0
1767762020000|2026-01-07 05:00:20|2565|2560|2565|2560|2565|2560|2565|2560|0
1767762180000|2026-01-07 05:03:00|2569||2563||2569||2563||0
1767762190000|2026-01-07 05:03:10|2569||2569||2569||2561||0
1767762430000|2026-01-07 05:07:10|2566||2566||2566||2566||0
1767763210000|2026-01-07 05:20:10|2565||2565||2565||2565||0
1767763320000|2026-01-07 05:22:00|2566||2565||2566||2565||0
1767763450000|2026-01-07 05:24:10|2566||2565||2566||2565||0
1767763470000|2026-01-07 05:24:30||2563||2560||2563||2560|0
1767764180000|2026-01-07 05:36:20|2563||2562||2563||2562||0
1767764230000|2026-01-07 05:37:10|2563||2562||2563||2562||0
1767764250000|2026-01-07 05:37:30|2560|2551|2560|2554|2560|2554|2559|2551|0
1767764430000|2026-01-07 05:40:30|2566|2551|2566|2558|2566|2558|2566|2551|0
1767764440000|2026-01-07 05:40:40||2551||2551||2551||2551|155
1767764450000|2026-01-07 05:40:50|2565|2558|2566|2558|2566|2558|2565|2558|0
1767764940000|2026-01-07 05:49:00|2565|2551|2566|2558|2566|2558|2565|2551|0
1767765570000|2026-01-07 05:59:30||2559||2559||2559||2559|0
1767765640000|2026-01-07 06:00:40|2565||2565||2565||2565||0
1767765960000|2026-01-07 06:06:00|2566||2566||2566||2566||0
1767767060000|2026-01-07 06:24:20|2563||2563||2563||2563||0
1767767250000|2026-01-07 06:27:30|2566||2566||2566||2566||0
1767767360000|2026-01-07 06:29:20||2560||2560||2560||2560|0
1767767660000|2026-01-07 06:34:20||2559||2559||2559||2559|0
1767768050000|2026-01-07 06:40:50||2561||2561||2561||2561|0
1767768480000|2026-01-07 06:48:00|2565|2559|2561|2559|2565|2559|2561|2559|0
1767768490000|2026-01-07 06:48:10|2565||2565||2565||2565||0
1767768590000|2026-01-07 06:49:50|2561||2561||2561||2561||0
1767768970000|2026-01-07 06:56:10|2565|2561|2565|2561|2565|2561|2565|2561|0
1767769070000|2026-01-07 06:57:50||2559||2559||2559||2559|0
1767772410000|2026-01-07 07:53:30||2560||2560||2560||2560|0
1767772500000|2026-01-07 07:55:00||2559||2561||2561||2559|0
1767772510000|2026-01-07 07:55:10||2559||2562||2562||2559|0
1767772520000|2026-01-07 07:55:20||2559||2562||2563||2559|0
1767772530000|2026-01-07 07:55:30||2559||2560||2561||2559|0
1767772640000|2026-01-07 07:57:20||2559||2559||2559||2559|0
1767773020000|2026-01-07 08:03:40||2562||2562||2562||2562|0
1767775240000|2026-01-07 08:40:40||2559||2559||2559||2559|0
1767775250000|2026-01-07 08:40:50||2552||2559||2559||2552|350
1767775260000|2026-01-07 08:41:00||2552||2559||2559||2552|0
1767775270000|2026-01-07 08:41:10||2552||2558||2558||2552|195
1767775750000|2026-01-07 08:49:10|2564||2564||2564||2564||0
1767775770000|2026-01-07 08:49:30|2563|2552|2562|2552|2565|2553|2562|2552|0
1767775780000|2026-01-07 08:49:40|2565|2553|2562|2552|2565|2553|2562|2552|0
1767775790000|2026-01-07 08:49:50|2565|2553|2561|2552|2565|2553|2561|2552|392
1767775800000|2026-01-07 08:50:00|2565|2553|2562|2553|2565|2553|2562|2553|0
1767776080000|2026-01-07 08:54:40|2563||2563||2563||2563||0
1767776100000|2026-01-07 08:55:00|2562||2562||2562||2562||0
1767776330000|2026-01-07 08:58:50||2552||2552||2552||2552|0
1767776340000|2026-01-07 08:59:00|2565||2565||2565||2565||0
1767776350000|2026-01-07 08:59:10|2562||2562||2562||2562||0
1767776360000|2026-01-07 08:59:20|2565||2559||2565||2559||0
1767776370000|2026-01-07 08:59:30|2565||2565||2565||2557||274
1767776400000|2026-01-07 09:00:00|2566|2551|2566|2551|2566|2551|2566|2551|0
1767776430000|2026-01-07 09:00:30|2565||2565||2565||2565||0
1767776560000|2026-01-07 09:02:40|||||||||2
1767777280000|2026-01-07 09:14:40|2564||2564||2564||2564||0
1767777420000|2026-01-07 09:17:00|||||||||8
1767778200000|2026-01-07 09:30:00|||||||||29
1767778290000|2026-01-07 09:31:30||2552||2552||2552||2552|0
1767778470000|2026-01-07 09:34:30|||||||||10
1767778480000|2026-01-07 09:34:40|||||||||20
1767778920000|2026-01-07 09:42:00|||||||||20
1767779040000|2026-01-07 09:44:00|||||||||10
1767779280000|2026-01-07 09:48:00||2556||2556||2556||2556|5
1767779300000|2026-01-07 09:48:20||2552||2552||2552||2552|0
1767779310000|2026-01-07 09:48:30||2556||2556||2556||2556|0
1767779340000|2026-01-07 09:49:00||2552||2552||2552||2552|0
1767779510000|2026-01-07 09:51:50|||||||||5
1767779570000|2026-01-07 09:52:50|||||||||40
1767780080000|2026-01-07 10:01:20||2553||2553||2553||2553|0
1767780100000|2026-01-07 10:01:40||2552||2560||2560||2552|0
1767780110000|2026-01-07 10:01:50|2560|2552|2560|2552|2560|2552|2560|2552|0
1767780120000|2026-01-07 10:02:00|2565||2565||2565||2565||0
1767780130000|2026-01-07 10:02:10|2564|2553|2564|2553|2564|2553|2564|2553|0
1767780330000|2026-01-07 10:05:30|||||||||7
1767780400000|2026-01-07 10:06:40|||||||||50
1767780800000|2026-01-07 10:13:20|||||||||5
1767782000000|2026-01-07 10:33:20|||||||||10
1767782490000|2026-01-07 10:41:30|||||||||13
1767782830000|2026-01-07 10:47:10|2563|2552|2563|2560|2563|2560|2563|2552|211
1767782840000|2026-01-07 10:47:20|2560|2552|2560|2552|2560|2552|2560|2552|544
1767782850000|2026-01-07 10:47:30|2565||2565||2565||2565||0
1767782890000|2026-01-07 10:48:10|2564||2564||2564||2564||0
1767783590000|2026-01-07 10:59:50|||||||||25
1767785700000|2026-01-07 11:35:00|||||||||19
1767785730000|2026-01-07 11:35:30|||||||||1048
1767786110000|2026-01-07 11:41:50|||||||||89
1767786390000|2026-01-07 11:46:30|||||||||50
1767786980000|2026-01-07 11:56:20|||||||||5
1767787190000|2026-01-07 11:59:50|2565||2565||2565||2565||0
1767787200000|2026-01-07 12:00:00||2559||2553||2559||2553|134
1767787290000|2026-01-07 12:01:30|2564||2564||2564||2564||0
1767787320000|2026-01-07 12:02:00|||||||||3
1767787410000|2026-01-07 12:03:30|2563|2555|2563|2555|2563|2555|2563|2555|0
1767788290000|2026-01-07 12:18:10|||||||||31
1767788300000|2026-01-07 12:18:20|||||||||31
1767788310000|2026-01-07 12:18:30||2556||2556||2556||2556|0
1767788670000|2026-01-07 12:24:30|||||||||100
1767789130000|2026-01-07 12:32:10|||||||||5
1767789260000|2026-01-07 12:34:20|2555|2555|2555|2553|2555|2555|2555|2553|675
1767789270000|2026-01-07 12:34:30|2563|2555|2563|2553|2563|2555|2563|2553|532
1767790010000|2026-01-07 12:46:50|||||||||25
1767790030000|2026-01-07 12:47:10||2559||2553||2559||2553|794
1767790040000|2026-01-07 12:47:20||2559||2559||2559||2559|0
1767790050000|2026-01-07 12:47:30|2562|2553|2563|2553|2563|2553|2561|2553|1000
1767790210000|2026-01-07 12:50:10||2559||2559||2559||2559|0
1767790220000|2026-01-07 12:50:20|2562|2553|2563|2553|2563|2553|2561|2553|200
1767790290000|2026-01-07 12:51:30|||||||||1
1767790520000|2026-01-07 12:55:20|||||||||1
1767790600000|2026-01-07 12:56:40|||||||||12
1767790790000|2026-01-07 12:59:50|||||||||3
1767790800000|2026-01-07 13:00:00|||||||||2526
1767790810000|2026-01-07 13:00:10|||||||||1586
1767790850000|2026-01-07 13:00:50|||||||||1
1767790920000|2026-01-07 13:02:00|||||||||5
1767790930000|2026-01-07 13:02:10|||||||||1
1767790940000|2026-01-07 13:02:20|||||||||3
1767790950000|2026-01-07 13:02:30|||||||||2
1767790970000|2026-01-07 13:02:50|||||||||4
1767791090000|2026-01-07 13:04:50|||||||||1
1767791140000|2026-01-07 13:05:40|||||||||7
1767791240000|2026-01-07 13:07:20|||||||||50
1767791250000|2026-01-07 13:07:30|||||||||1
1767791280000|2026-01-07 13:08:00|||||||||28
1767791460000|2026-01-07 13:11:00|||||||||44
1767791510000|2026-01-07 13:11:50|||||||||58
1767791520000|2026-01-07 13:12:00|||||||||70
1767791640000|2026-01-07 13:14:00|||||||||1
1767791770000|2026-01-07 13:16:10|||||||||10
1767791810000|2026-01-07 13:16:50|||||||||500
1767791820000|2026-01-07 13:17:00|2562||2563||2563||2562||0
1767791930000|2026-01-07 13:18:50|||||||||1
1767791940000|2026-01-07 13:19:00|2562||2562||2562||2562||0
1767792170000|2026-01-07 13:22:50|||||||||1
1767792310000|2026-01-07 13:25:10||2555||2555||2555||2555|2
1767792410000|2026-01-07 13:26:50|||||||||3
1767792710000|2026-01-07 13:31:50|||||||||1
1767792780000|2026-01-07 13:33:00|||||||||25
1767792830000|2026-01-07 13:33:50|||||||||2
1767792850000|2026-01-07 13:34:10|||||||||39
1767792860000|2026-01-07 13:34:20|||||||||83
1767792940000|2026-01-07 13:35:40|||||||||1
1767792970000|2026-01-07 13:36:10||2556||2556||2556||2556|0
1767793010000|2026-01-07 13:36:50|2560||2560||2560||2560||0
1767793020000|2026-01-07 13:37:00|2562||2562||2562||2562||0
1767793030000|2026-01-07 13:37:10|2560||2560||2560||2560||0
1767793150000|2026-01-07 13:39:10|||||||||2
1767793170000|2026-01-07 13:39:30|||||||||1000
1767793180000|2026-01-07 13:39:40||2557||2557||2557||2557|0
1767793200000|2026-01-07 13:40:00||2556||2558||2558||2556|0
1767793220000|2026-01-07 13:40:20|2559||2559||2559||2559||0
1767793250000|2026-01-07 13:40:50|2560||2560||2560||2560||264
1767793280000|2026-01-07 13:41:20||2556||2557||2557||2556|0
1767793290000|2026-01-07 13:41:30||2556||2558||2558||2556|26
1767793310000|2026-01-07 13:41:50|||||||||125
1767793320000|2026-01-07 13:42:00||2556||2559||2559||2556|0
1767793330000|2026-01-07 13:42:10||2556||2556||2556||2556|0
1767793340000|2026-01-07 13:42:20|||||||||20
1767793350000|2026-01-07 13:42:30|||||||||120
1767793370000|2026-01-07 13:42:50|||||||||30
1767793410000|2026-01-07 13:43:30|||||||||1
1767793730000|2026-01-07 13:48:50|||||||||500
1767793750000|2026-01-07 13:49:10|||||||||61
1767794020000|2026-01-07 13:53:40|||||||||300
1767794060000|2026-01-07 13:54:20|||||||||150
1767794240000|2026-01-07 13:57:20||2557||2557||2557||2557|0
1767794280000|2026-01-07 13:58:00|||||||||3
1767794420000|2026-01-07 14:00:20|||||||||13
1767794440000|2026-01-07 14:00:40|||||||||5
1767794460000|2026-01-07 14:01:00|||||||||7
1767794540000|2026-01-07 14:02:20|2561|2556|2560|2556|2561|2556|2560|2556|427
1767794560000|2026-01-07 14:02:40|||||||||10
1767794630000|2026-01-07 14:03:50|||||||||7
1767794690000|2026-01-07 14:04:50|||||||||15
1767794710000|2026-01-07 14:05:10|2561||2561||2561||2561||0
1767794740000|2026-01-07 14:05:40|2560|2555|2561|2555|2561|2555|2559|2555|1264
1767794790000|2026-01-07 14:06:30|||||||||22
1767794880000|2026-01-07 14:08:00|||||||||50
1767795000000|2026-01-07 14:10:00|||||||||400
1767795030000|2026-01-07 14:10:30|||||||||1
1767795110000|2026-01-07 14:11:50|||||||||35
1767795180000|2026-01-07 14:13:00||2556||2557||2557||2555|0
1767795190000|2026-01-07 14:13:10||2555||2558||2558||2555|1
1767795300000|2026-01-07 14:15:00|2560||2560||2560||2560||0
1767795390000|2026-01-07 14:16:30|||||||||250
1767795420000|2026-01-07 14:17:00|||||||||92
1767795450000|2026-01-07 14:17:30||2555||2555||2555||2555|399
1767795470000|2026-01-07 14:17:50|||||||||10
1767795510000|2026-01-07 14:18:30|||||||||19
1767795520000|2026-01-07 14:18:40||2559||2555||2559||2555|975
1767795580000|2026-01-07 14:19:40|||||||||50
1767795610000|2026-01-07 14:20:10|||||||||176
1767795650000|2026-01-07 14:20:50|||||||||3
1767795660000|2026-01-07 14:21:00|||||||||150
1767795720000|2026-01-07 14:22:00|||||||||104
1767795810000|2026-01-07 14:23:30|2561||2561||2561||2561||223
1767795820000|2026-01-07 14:23:40|||||||||25
1767795840000|2026-01-07 14:24:00||2556||2555||2556||2555|0
1767795870000|2026-01-07 14:24:30||2556||2555||2556||2555|0
1767795900000|2026-01-07 14:25:00||2556||2555||2556||2555|0
1767795910000|2026-01-07 14:25:10|2565|2558|2562|2555|2565|2558|2562|2555|209
1767795930000|2026-01-07 14:25:30|||||||||1000
1767795940000|2026-01-07 14:25:40||2556||2555||2556||2555|0
1767795960000|2026-01-07 14:26:00|||||||||120
1767795970000|2026-01-07 14:26:10||2556||2555||2556||2555|0
1767795990000|2026-01-07 14:26:30|||||||||1
1767796000000|2026-01-07 14:26:40||2556||2555||2556||2555|0
1767796070000|2026-01-07 14:27:50|||||||||1
1767796190000|2026-01-07 14:29:50|2560|2553|2562|2553|2562|2553|2559|2553|2026
1767796200000|2026-01-07 14:30:00|2561|2554|2540|2535|2562|2554|2540|2535|87943
1767796210000|2026-01-07 14:30:10|2541|2536|2548|2542|2549|2546|2541|2535|4733
1767796220000|2026-01-07 14:30:20|2549|2543|2551|2547|2552|2551|2545|2543|6361
1767796230000|2026-01-07 14:30:30|2552|2545|2550|2545|2552|2545|2550|2545|583
1767796240000|2026-01-07 14:30:40|2551|2546|2548|2545|2551|2547|2547|2545|2230
1767796250000|2026-01-07 14:30:50|2549|2546|2550|2546|2550|2546|2549|2545|400
1767796260000|2026-01-07 14:31:00|2551|2547|2558|2553|2558|2554|2551|2547|6890
1767796270000|2026-01-07 14:31:10|2559|2555|2560|2553|2561|2560|2559|2553|4089
1767796280000|2026-01-07 14:31:20|2559||2559||2559||2559||1750
1767796290000|2026-01-07 14:31:30|2557||2556||2557||2556||100
1767796300000|2026-01-07 14:31:40|||||||||199
1767796310000|2026-01-07 14:31:50|2557|2554|2557|2553|2557|2555|2556|2553|941
1767796320000|2026-01-07 14:32:00|2555|2554|2555|2551|2557|2554|2552|2550|5340
1767796330000|2026-01-07 14:32:10|2556|2552|2556|2552|2556|2552|2556|2552|200
1767796340000|2026-01-07 14:32:20|2555|2555|2554|2551|2556|2555|2554|2551|2817
1767796350000|2026-01-07 14:32:30|2553|2550|2554|2550|2554|2550|2550|2549|7790
1767796360000|2026-01-07 14:32:40|2553|2551|2552|2550|2553|2551|2551|2550|2049
1767796370000|2026-01-07 14:32:50|2551|2549|2550|2548|2551|2550|2550|2548|1120
1767796380000|2026-01-07 14:33:00|2551|2549|2551|2548|2552|2549|2551|2548|350
1767796390000|2026-01-07 14:33:10|2552|2549|2548|2546|2552|2551|2548|2546|1560
1767796400000|2026-01-07 14:33:20|2549|2547|2550|2546|2550|2548|2549|2546|1348
1767796410000|2026-01-07 14:33:30|2549|2545|2545|2542|2549|2545|2545|2542|10382
1767796420000|2026-01-07 14:33:40|2546|2543|2545|2540|2546|2544|2544|2540|3900
1767796430000|2026-01-07 14:33:50|2544||2544||2544||2544||2334
1767796440000|2026-01-07 14:34:00|2545|2541|2538|2535|2545|2543|2538|2535|2615
1767796450000|2026-01-07 14:34:10|2537|2534|2536|2534|2537|2535|2535|2533|1650
1767796460000|2026-01-07 14:34:20|2535|2533|2533|2530|2537|2536|2533|2530|7777
1767796470000|2026-01-07 14:34:30|2534|2531|2536|2535|2536|2535|2534|2530|3350
1767796480000|2026-01-07 14:34:40|2537|2536|2536|2533|2537|2536|2535|2533|1000
1767796490000|2026-01-07 14:34:50|2535|2532|2532|2530|2535|2532|2532|2530|27700
1767796500000|2026-01-07 14:35:00|2533|2531|2533|2531|2533|2531|2532|2531|3706
1767796510000|2026-01-07 14:35:10|2534|2532|2537|2533|2538|2535|2534|2532|1400
1767796520000|2026-01-07 14:35:20|2538|2534|2541|2537|2541|2537|2537|2534|700
1767796530000|2026-01-07 14:35:30|2542|2538|2541|2537|2543|2540|2541|2537|1050
1767796540000|2026-01-07 14:35:40|2540|2536|2538|2536|2540|2536|2538|2536|2342
1767796550000|2026-01-07 14:35:50|2540|2537|2540|2537|2540|2538|2538|2536|1031
1767796560000|2026-01-07 14:36:00|2541|2538|2547|2543|2547|2545|2541|2538|2300
1767796570000|2026-01-07 14:36:10|2546|2544|2547|2543|2547|2544|2546|2543|1601
1767796580000|2026-01-07 14:36:20|2546|2542|2545|2543|2547|2543|2543|2542|1694
1767796590000|2026-01-07 14:36:30|2544|2544|2545|2543|2545|2544|2544|2543|300
1767796600000|2026-01-07 14:36:40|2546|2544|2547|2544|2548|2547|2545|2542|3930
1767796610000|2026-01-07 14:36:50|2546|2543|2545|2541|2546|2543|2545|2541|1377
1767796620000|2026-01-07 14:37:00|2544|2542|2544|2542|2544|2542|2544|2542|617
1767796630000|2026-01-07 14:37:10|2543|2541|2546|2543|2546|2543|2542|2540|3750
1767796640000|2026-01-07 14:37:20|2547|2544|2547|2544|2547|2545|2545|2543|1650
1767796650000|2026-01-07 14:37:30|2548|2545|2544|2541|2549|2546|2544|2541|2390
1767796660000|2026-01-07 14:37:40|2543||2543||2543||2543||1699
1767796670000|2026-01-07 14:37:50|2542|2540|2538|2537|2542|2540|2538|2537|5390
1767796680000|2026-01-07 14:38:00|2539|2538|2539|2537|2540|2539|2538|2537|4400
1767796690000|2026-01-07 14:38:10|2538|2536|2536|2532|2539|2536|2535|2532|600
1767796700000|2026-01-07 14:38:20|2535||2535||2536||2534||100
1767796710000|2026-01-07 14:38:30|2534|2531|2534|2530|2534|2531|2534|2530|854
1767796720000|2026-01-07 14:38:40|2533|2529|2531|2529|2533|2530|2531|2529|1302
1767796730000|2026-01-07 14:38:50|2530|2528|2531|2529|2531|2529|2529|2527|1617
1767796740000|2026-01-07 14:39:00|2532|2530|2532|2530|2533|2531|2531|2529|905
1767796750000|2026-01-07 14:39:10|2533|2531|2528|2525|2533|2531|2528|2525|3837
1767796760000|2026-01-07 14:39:20||2526||2525||2526||2525|952
1767796770000|2026-01-07 14:39:30||2526||2526||2526||2526|400
1767796780000|2026-01-07 14:39:40|||||||||100
1767796790000|2026-01-07 14:39:50|||||||||100
1767796800000|2026-01-07 14:40:00|2529|2527|2530|2527|2534|2531|2529|2527|3961
1767796810000|2026-01-07 14:40:10|2529|2528|2531|2528|2531|2528|2528|2527|1333
1767796820000|2026-01-07 14:40:20|2532|2529|2531|2528|2532|2529|2531|2528|120
1767796830000|2026-01-07 14:40:30|2532||2532||2532||2532||100
1767796840000|2026-01-07 14:40:40|2531|2529|2532|2530|2532|2531|2531|2529|700
1767796860000|2026-01-07 14:41:00|||||||||536
1767796870000|2026-01-07 14:41:10|2531|2531|2532|2530|2533|2532|2531|2530|1621
1767796880000|2026-01-07 14:41:20|2531|2529|2531|2528|2531|2529|2531|2528|635
1767796890000|2026-01-07 14:41:30|2532|2529|2532|2530|2532|2530|2532|2529|400
1767796900000|2026-01-07 14:41:40|2531|2529|2528|2526|2531|2529|2527|2526|1550
1767796910000|2026-01-07 14:41:50|2529|2527|2529|2527|2529|2527|2529|2526|1555
1767796920000|2026-01-07 14:42:00||2526||2526||2526||2526|360
1767796930000|2026-01-07 14:42:10|||||||||1100
1767796950000|2026-01-07 14:42:30|2530|2527|2529|2526|2530|2529|2528|2526|2700
1767796960000|2026-01-07 14:42:40|2530|2527|2530|2529|2530|2529|2530|2527|800
1767796970000|2026-01-07 14:42:50|2529|2528|2530|2528|2530|2529|2529|2528|1975
1767796980000|2026-01-07 14:43:00|2529|2527|2526|2524|2529|2527|2524|2523|5498
1767796990000|2026-01-07 14:43:10|2525|2523|2522|2521|2525|2523|2522|2520|500
1767797000000|2026-01-07 14:43:20|2523|2522|2523|2522|2525|2524|2522|2521|1600
1767797010000|2026-01-07 14:43:30|2522|2521|2522|2520|2524|2523|2522|2520|2282
1767797020000|2026-01-07 14:43:40|2521|2521|2524|2523|2525|2524|2521|2520|7300
1767797030000|2026-01-07 14:43:50|2523|2522|2525|2524|2525|2524|2523|2522|3400
1767797040000|2026-01-07 14:44:00|2524|2523|2526|2525|2526|2525|2524|2522|600
1767797050000|2026-01-07 14:44:10|2525|2524|2524|2523|2525|2524|2523|2522|1403
1767797060000|2026-01-07 14:44:20|2523|2522|2523|2522|2524|2523|2523|2522|1100
1767797070000|2026-01-07 14:44:30|2524|2523|2525|2524|2526|2525|2524|2523|1370
1767797080000|2026-01-07 14:44:40|2524|2523|2524|2523|2526|2525|2524|2522|3860
1767797090000|2026-01-07 14:44:50|2523|2522|2523|2522|2523|2522|2523|2522|2060
1767797100000|2026-01-07 14:45:00|2524|2523|2525|2524|2525|2524|2523|2522|2132
1767797110000|2026-01-07 14:45:10|2526|2525|2528|2527|2528|2527|2525|2524|4105
1767797120000|2026-01-07 14:45:20|2527|2526|2528|2527|2529|2528|2527|2526|6344
1767797130000|2026-01-07 14:45:30|2529|2526|2526|2525|2529|2527|2526|2525|1950
1767797140000|2026-01-07 14:45:40|2525|2524|2528|2527|2528|2527|2525|2524|900
1767797150000|2026-01-07 14:45:50|2529|2528|2530|2529|2531|2529|2529|2528|800
1767797160000|2026-01-07 14:46:00|2531|2530|2528|2527|2531|2530|2528|2526|2224
1767797170000|2026-01-07 14:46:10|2527|2526|2524|2523|2527|2526|2524|2523|3772
1767797180000|2026-01-07 14:46:20|2523|2522|2523|2522|2524|2522|2523|2521|500
1767797190000|2026-01-07 14:46:30|2522|2521|2521|2520|2523|2522|2520|2519|5262
1767797200000|2026-01-07 14:46:40|2522|2521|2519|2518|2522|2521|2518|2517|2575
1767797210000|2026-01-07 14:46:50|2520|2519|2520|2519|2520|2519|2519|2518|3100
1767797220000|2026-01-07 14:47:00|2521|2520|2521|2520|2524|2522|2520|2520|3050
1767797230000|2026-01-07 14:47:10|2520|2519|2520|2519|2522|2521|2520|2519|2150
1767797240000|2026-01-07 14:47:20|||||||||900
1767797250000|2026-01-07 14:47:30|2519|2518|2518|2517|2519|2518|2518|2516|1160
1767797260000|2026-01-07 14:47:40|2519|2518|2519|2518|2520|2519|2519|2517|1400
1767797270000|2026-01-07 14:47:50|2520|2519|2520|2519|2521|2520|2519|2519|1066
1767797280000|2026-01-07 14:48:00|2519|2518|2519|2518|2520|2518|2518|2516|2840
1767797290000|2026-01-07 14:48:10|2518|2517|2522|2521|2522|2521|2518|2517|1009
1767797300000|2026-01-07 14:48:20|2524|2523|2523|2522|2525|2524|2523|2522|4072
1767797310000|2026-01-07 14:48:30|2524|2523|2524|2523|2524|2523|2523|2522|700
1767797320000|2026-01-07 14:48:40|2523|2522|2522|2520|2523|2522|2520|2519|7645
1767797330000|2026-01-07 14:48:50|2521|2521|2521|2520|2521|2521|2521|2520|1550
1767797340000|2026-01-07 14:49:00|2522|2521|2522|2521|2522|2521|2522|2521|892
1767797350000|2026-01-07 14:49:10|2521|2520|2523|2522|2523|2522|2521|2520|3213
1767797360000|2026-01-07 14:49:20|2522|2521|2522|2521|2523|2521|2521|2519|982
1767797370000|2026-01-07 14:49:30|2523|2522|2523|2522|2523|2522|2523|2521|200
1767797380000|2026-01-07 14:49:40|2522|2521|2524|2523|2525|2523|2522|2521|4010
1767797390000|2026-01-07 14:49:50|2525|2524|2525|2523|2525|2524|2524|2523|200
1767797400000|2026-01-07 14:50:00|2526|2524|2525|2524|2527|2526|2525|2524|2021
1767797410000|2026-01-07 14:50:10|2526|2525|2525|2524|2526|2525|2524|2523|3587
1767797420000|2026-01-07 14:50:20|2526|2525|2525|2524|2526|2525|2525|2523|990
1767797430000|2026-01-07 14:50:30|2526|2525|2526|2525|2526|2525|2526|2525|200
1767797440000|2026-01-07 14:50:40|||||||||1900
1767797450000|2026-01-07 14:50:50|2525|2524|2524|2523|2525|2524|2523|2522|6729
1767797460000|2026-01-07 14:51:00|2523|2522|2523|2522|2523|2522|2522|2521|3493
1767797470000|2026-01-07 14:51:10|2522|2521|2520|2519|2522|2521|2519|2518|6973
1767797480000|2026-01-07 14:51:20|2521|2520|2522|2521|2523|2521|2520|2519|4321
1767797490000|2026-01-07 14:51:30|||||||||100
1767797500000|2026-01-07 14:51:40|||||||||4647
1767797510000|2026-01-07 14:51:50|2521|2520|2520|2519|2521|2520|2520|2519|615
1767797520000|2026-01-07 14:52:00|2519|2518|2521|2520|2521|2520|2519|2518|2218
1767797530000|2026-01-07 14:52:10|2522|2521|2522|2521|2523|2521|2521|2520|3400
1767797540000|2026-01-07 14:52:20|2523|2522|2523|2522|2523|2522|2523|2522|623
1767797550000|2026-01-07 14:52:30|2522|2521|2522|2521|2522|2521|2522|2521|786
1767797560000|2026-01-07 14:52:40|2521|2520|2520|2519|2521|2520|2520|2519|1691
1767797570000|2026-01-07 14:52:50|2521|2520|2520|2519|2521|2520|2520|2519|200
1767797580000|2026-01-07 14:53:00|2521|2520|2521|2520|2521|2520|2521|2520|1246
1767797590000|2026-01-07 14:53:10|2520|2519|2522|2521|2523|2521|2520|2519|1147
1767797600000|2026-01-07 14:53:20|2523|2522|2524|2523|2524|2523|2522|2521|580
1767797610000|2026-01-07 14:53:30|2523|2522|2526|2525|2527|2526|2523|2522|5708
1767797620000|2026-01-07 14:53:40|2527|2524|2524|2523|2527|2524|2523|2522|3650
1767797630000|2026-01-07 14:53:50|2525|2524|2524|2523|2525|2524|2524|2523|1340
1767797640000|2026-01-07 14:54:00|2523|2522|2523|2522|2523|2522|2523|2522|526
1767797650000|2026-01-07 14:54:10|||||||||442
1767797660000|2026-01-07 14:54:20|2524|2523|2525|2524|2525|2524|2524|2522|4997
1767797670000|2026-01-07 14:54:30|2526|2525|2526|2525|2526|2525|2526|2525|1700
1767797680000|2026-01-07 14:54:40|2527|2526|2526|2525|2528|2526|2526|2525|1623
1767797690000|2026-01-07 14:54:50|2527|2524|2525|2524|2527|2525|2525|2523|1329
1767797700000|2026-01-07 14:55:00|2526|2525|2527|2526|2527|2526|2526|2525|800
1767797710000|2026-01-07 14:55:10|2526|2525|2525|2524|2526|2526|2525|2524|587
1767797720000|2026-01-07 14:55:20|||||||||900
1767797730000|2026-01-07 14:55:30|2524|2523|2524|2523|2524|2523|2524|2523|1100
1767797750000|2026-01-07 14:55:50|2523|2522|2522|2521|2523|2522|2521|2520|5585
1767797760000|2026-01-07 14:56:00|2521|2520|2521|2520|2522|2521|2521|2520|1591
1767797770000|2026-01-07 14:56:10|2520|2519|2523|2521|2523|2522|2520|2519|4298
1767797780000|2026-01-07 14:56:20|2522|2522|2523|2522|2523|2522|2522|2522|1739
1767797790000|2026-01-07 14:56:30|2524|2523|2524|2523|2524|2523|2524|2523|739
1767797800000|2026-01-07 14:56:40|2525|2524|2524|2523|2525|2524|2524|2523|1000
1767797810000|2026-01-07 14:56:50|2523|2522|2524|2523|2525|2524|2523|2522|210
1767797820000|2026-01-07 14:57:00|2525|2524|2521|2520|2525|2524|2520|2519|3752
1767797830000|2026-01-07 14:57:10|2522|2521|2523|2522|2524|2522|2522|2521|1000
1767797840000|2026-01-07 14:57:20|2524|2523|2524|2523|2524|2523|2523|2522|500
1767797850000|2026-01-07 14:57:30|2523|2522|2523|2522|2523|2522|2523|2522|119
1767797860000|2026-01-07 14:57:40|2522|2521|2522|2521|2522|2521|2521|2520|1150
1767797870000|2026-01-07 14:57:50|2523|2522|2521|2520|2523|2522|2521|2520|1100
1767797880000|2026-01-07 14:58:00|2520|2519|2520|2519|2520|2519|2520|2519|1200
1767797890000|2026-01-07 14:58:10|2521|2520|2521|2520|2521|2520|2521|2520|2800
1767797900000|2026-01-07 14:58:20|2520|2519|2520|2519|2520|2519|2520|2519|1200
1767797910000|2026-01-07 14:58:30|2521|2520|2521|2520|2521|2520|2521|2520|1636
1767797920000|2026-01-07 14:58:40|2522|2521|2522|2521|2522|2521|2522|2521|1200
1767797930000|2026-01-07 14:58:50|2521|2520|2522|2521|2522|2521|2520|2519|1447
1767797940000|2026-01-07 14:59:00|2521|2520|2522|2521|2522|2521|2521|2520|705
1767797950000|2026-01-07 14:59:10|2523|2522|2523|2522|2523|2522|2523|2522|1280
1767797960000|2026-01-07 14:59:20|2524|2523|2524|2523|2524|2523|2524|2523|1017
1767797980000|2026-01-07 14:59:40|2525|2524|2525|2524|2525|2524|2525|2524|2145
1767797990000|2026-01-07 14:59:50|||||||||100
1767798000000|2026-01-07 15:00:00|2526|2525|2525|2524|2526|2525|2524|2523|8843
1767798010000|2026-01-07 15:00:10|2526|2525|2524|2523|2526|2525|2524|2523|2939
1767798020000|2026-01-07 15:00:20|2525|2524|2522|2521|2525|2524|2522|2521|1613
1767798030000|2026-01-07 15:00:30|2521|2520|2523|2522|2523|2522|2521|2520|1380
1767798040000|2026-01-07 15:00:40|2524|2523|2523|2522|2524|2523|2523|2522|637
1767798050000|2026-01-07 15:00:50|2524|2521|2521|2520|2524|2521|2521|2520|3491
1767798060000|2026-01-07 15:01:00|2522|2521|2522|2521|2523|2522|2522|2521|4807
1767798070000|2026-01-07 15:01:10|2521|2520|2521|2520|2521|2520|2521|2520|2559
1767798080000|2026-01-07 15:01:20|2520|2519|2520|2519|2520|2519|2518|2517|2131
1767798090000|2026-01-07 15:01:30|2519|2518|2519|2518|2520|2519|2519|2517|2700
1767798100000|2026-01-07 15:01:40|2520|2519|2520|2519|2520|2519|2520|2519|311
1767798110000|2026-01-07 15:01:50|||||||||1300
1767798120000|2026-01-07 15:02:00|2521|2520|2520|2519|2522|2521|2520|2519|6614
1767798130000|2026-01-07 15:02:10|2519|2518|2518|2517|2519|2518|2517|2516|3230
1767798140000|2026-01-07 15:02:20|2517|2516|2516|2515|2517|2516|2516|2515|5657
1767798150000|2026-01-07 15:02:30|2515|2514|2515|2514|2515|2514|2515|2514|2200
1767798160000|2026-01-07 15:02:40|2514|2513|2512|2511|2514|2513|2512|2511|2955
1767798170000|2026-01-07 15:02:50|2513|2512|2513|2512|2513|2512|2512|2511|1200
1767798180000|2026-01-07 15:03:00|2514|2513|2511|2510|2514|2513|2511|2510|4640
1767798190000|2026-01-07 15:03:10|2510|2509|2510|2509|2510|2509|2509|2508|600
1767798200000|2026-01-07 15:03:20|2509|2508|2507|2506|2509|2508|2507|2506|5546
1767798210000|2026-01-07 15:03:30|2508|2507|2508|2507|2508|2507|2508|2507|1318
1767798220000|2026-01-07 15:03:40|2509|2508|2509|2508|2509|2508|2509|2508|7012
1767798230000|2026-01-07 15:03:50|2508|2507|2509|2508|2509|2508|2508|2507|1934
1767798240000|2026-01-07 15:04:00|||||||||497
1767798250000|2026-01-07 15:04:10|2510|2509|2510|2509|2511|2510|2509|2508|3601
1767798260000|2026-01-07 15:04:20|2509|2508|2507|2506|2509|2508|2507|2506|1500
1767798270000|2026-01-07 15:04:30|2506|2505|2507|2506|2507|2506|2506|2505|1454
1767798280000|2026-01-07 15:04:40|2506|2505|2507|2506|2507|2506|2506|2505|3057
1767798290000|2026-01-07 15:04:50|2508|2507|2508|2507|2508|2507|2508|2507|1161
1767798300000|2026-01-07 15:05:00|2507|2506|2507|2506|2508|2507|2507|2506|3273
1767798310000|2026-01-07 15:05:10|2506|2505|2508|2507|2509|2508|2505|2504|14577
1767798320000|2026-01-07 15:05:20|2509|2508|2510|2509|2510|2509|2509|2508|3014
1767798330000|2026-01-07 15:05:30|2511|2510|2511|2510|2511|2510|2510|2509|2784
1767798340000|2026-01-07 15:05:40|2510|2509|2510|2509|2510|2509|2510|2509|800
1767798350000|2026-01-07 15:05:50|2511|2510|2512|2511|2512|2511|2511|2510|3080
1767798360000|2026-01-07 15:06:00|2513|2512|2512|2511|2513|2512|2512|2511|3160
1767798370000|2026-01-07 15:06:10|2511|2510|2511|2510|2511|2510|2511|2510|998
1767798380000|2026-01-07 15:06:20|2512|2511|2512|2511|2512|2511|2512|2511|900
1767798390000|2026-01-07 15:06:30|2513|2512|2514|2513|2514|2513|2513|2512|1100
1767798400000|2026-01-07 15:06:40|2513|2512|2512|2511|2513|2512|2512|2511|1650
1767798410000|2026-01-07 15:06:50|2513|2512|2513|2512|2513|2512|2512|2511|700
1767798420000|2026-01-07 15:07:00|2512|2511|2511|2510|2512|2511|2510|2510|3547
1767798430000|2026-01-07 15:07:10|2512|2511|2511|2510|2512|2511|2511|2510|100
1767798440000|2026-01-07 15:07:20|||||||||800
1767798450000|2026-01-07 15:07:30|2510|2509|2510|2509|2510|2509|2509|2508|3600
1767798460000|2026-01-07 15:07:40|2509|2508|2511|2510|2511|2510|2509|2508|4700
1767798470000|2026-01-07 15:07:50|2510|2509|2511|2510|2511|2510|2510|2509|100
1767798480000|2026-01-07 15:08:00|2512|2511|2512|2511|2512|2511|2511|2510|2750
1767798490000|2026-01-07 15:08:10|2511|2510|2513|2512|2513|2512|2511|2510|3479
1767798500000|2026-01-07 15:08:20|2514|2513|2513|2512|2514|2513|2512|2511|1000
1767798510000|2026-01-07 15:08:30|2514|2513|2513|2512|2514|2513|2513|2512|860
1767798520000|2026-01-07 15:08:40|2512|2511|2513|2512|2514|2513|2512|2511|2468
1767798530000|2026-01-07 15:08:50|2514|2513|2513|2512|2514|2513|2513|2512|1100
1767798540000|2026-01-07 15:09:00|2514|2513|2517|2516|2517|2516|2514|2513|9610
1767798550000|2026-01-07 15:09:10|2516|2515|2516|2515|2516|2515|2516|2515|200
1767798560000|2026-01-07 15:09:20|2515|2514|2513|2512|2515|2514|2513|2512|1860
1767798570000|2026-01-07 15:09:30|2512|2511|2513|2512|2513|2512|2512|2511|2122
1767798580000|2026-01-07 15:09:40|||||||||1200
1767798590000|2026-01-07 15:09:50|||||||||1135
1767798600000|2026-01-07 15:10:00|2512|2511|2511|2510|2512|2511|2511|2510|1100
1767798610000|2026-01-07 15:10:10|2510|2509|2510|2509|2510|2509|2510|2509|2981
1767798620000|2026-01-07 15:10:20|||||||||850
1767798630000|2026-01-07 15:10:30|2511|2510|2511|2510|2511|2510|2511|2510|980
1767798640000|2026-01-07 15:10:40|2512|2511|2513|2512|2513|2512|2511|2510|2780
1767798650000|2026-01-07 15:10:50|2512|2511|2510|2509|2512|2511|2510|2509|300
1767798660000|2026-01-07 15:11:00|2511|2510|2512|2511|2512|2511|2511|2510|1660
1767798670000|2026-01-07 15:11:10|2511|2510|2512|2511|2512|2511|2511|2510|700
1767798680000|2026-01-07 15:11:20|2511|2510|2510|2509|2511|2510|2510|2509|1520
1767798690000|2026-01-07 15:11:30|2509|2508|2509|2508|2509|2508|2509|2508|2460
1767798700000|2026-01-07 15:11:40|||||||||200
1767798710000|2026-01-07 15:11:50|2508|2507|2510|2509|2510|2509|2508|2507|2761
1767798720000|2026-01-07 15:12:00|2511|2510|2511|2510|2511|2510|2511|2510|1700
1767798730000|2026-01-07 15:12:10|2512|2511|2510|2509|2512|2511|2510|2509|1994
1767798740000|2026-01-07 15:12:20|2511|2510|2509|2508|2511|2510|2509|2508|2159
1767798750000|2026-01-07 15:12:30|2508|2507|2509|2508|2509|2508|2508|2507|700
1767798760000|2026-01-07 15:12:40|||||||||1060
1767798770000|2026-01-07 15:12:50|2510|2509|2510|2509|2510|2509|2510|2509|1100
1767798780000|2026-01-07 15:13:00|2511|2510|2511|2510|2512|2511|2511|2510|627
1767798790000|2026-01-07 15:13:10|2512|2511|2512|2511|2512|2511|2512|2511|400
1767798800000|2026-01-07 15:13:20|2511|2510|2511|2510|2511|2510|2510|2509|7592
1767798810000|2026-01-07 15:13:30|2512|2511|2511|2510|2512|2511|2511|2510|2200
1767798820000|2026-01-07 15:13:40|||||||||600
1767798830000|2026-01-07 15:13:50|2510|2509|2511|2510|2511|2510|2510|2509|1697
1767798840000|2026-01-07 15:14:00|2510|2509|2508|2507|2510|2509|2508|2507|2338
1767798850000|2026-01-07 15:14:10|||||||||600
1767798860000|2026-01-07 15:14:20|2509|2508|2508|2507|2509|2508|2508|2507|3427
1767798870000|2026-01-07 15:14:30|2507|2506|2507|2506|2507|2506|2507|2506|3979
1767798880000|2026-01-07 15:14:40|2508|2507|2508|2507|2508|2507|2508|2507|2680
1767798890000|2026-01-07 15:14:50|||||||||177
1767798900000|2026-01-07 15:15:00|2507|2506|2506|2505|2508|2507|2506|2505|1286
1767798910000|2026-01-07 15:15:10|2507|2506|2507|2506|2507|2506|2507|2506|800
1767798920000|2026-01-07 15:15:20|2508|2507|2508|2507|2509|2508|2508|2507|1930
1767798930000|2026-01-07 15:15:30|2509|2508|2508|2507|2509|2508|2508|2507|1500
1767798940000|2026-01-07 15:15:40|2509|2508|2510|2509|2510|2509|2509|2508|1000
1767798950000|2026-01-07 15:15:50|||||||||7982
1767798960000|2026-01-07 15:16:00|2509|2508|2507|2506|2509|2508|2507|2506|2977
1767798970000|2026-01-07 15:16:10|2506|2505|2506|2505|2506|2505|2505|2504|2408
1767798980000|2026-01-07 15:16:20|2505|2504|2506|2505|2506|2505|2505|2504|400
1767798990000|2026-01-07 15:16:30|2507|2506|2504|2503|2507|2506|2504|2503|15434
1767799000000|2026-01-07 15:16:40|||||||||117
1767799010000|2026-01-07 15:16:50|2505|2504|2505|2504|2506|2505|2505|2504|3454
1767799020000|2026-01-07 15:17:00|2506|2505|2507|2506|2507|2506|2506|2505|1011
1767799030000|2026-01-07 15:17:10|2508|2507|2507|2506|2508|2507|2507|2506|2720
1767799040000|2026-01-07 15:17:20|2508|2507|2508|2507|2508|2507|2507|2506|1900
1767799050000|2026-01-07 15:17:30|||||||||100
1767799060000|2026-01-07 15:17:40|2507|2506|2507|2506|2507|2506|2507|2506|2200
1767799070000|2026-01-07 15:17:50|2508|2507|2508|2507|2508|2507|2508|2507|1807
1767799080000|2026-01-07 15:18:00|2507|2506|2507|2506|2507|2506|2507|2506|1549
1767799090000|2026-01-07 15:18:10|||||||||1455
1767799100000|2026-01-07 15:18:20|2508|2507|2508|2507|2508|2507|2508|2507|9767
1767799110000|2026-01-07 15:18:30|2509|2508|2509|2508|2509|2508|2509|2508|1311
1767799120000|2026-01-07 15:18:40|2510|2509|2508|2507|2510|2509|2508|2507|1709
1767799130000|2026-01-07 15:18:50|2507|2506|2507|2506|2507|2506|2507|2506|1100
1767799140000|2026-01-07 15:19:00|2508|2507|2508|2507|2508|2507|2507|2506|1920
1767799150000|2026-01-07 15:19:10|2507|2506|2506|2505|2507|2506|2506|2505|900
1767799160000|2026-01-07 15:19:20|2505|2504|2504|2503|2506|2505|2504|2503|7855
1767799170000|2026-01-07 15:19:30|2503|2502|2502|2501|2505|2504|2502|2501|23401
1767799180000|2026-01-07 15:19:40|2503|2502|2504|2503|2504|2503|2503|2502|3975
1767799190000|2026-01-07 15:19:50|2503|2502|2505|2504|2505|2504|2503|2502|7602
1767799200000|2026-01-07 15:20:00|2506|2505|2506|2505|2506|2505|2506|2505|7572
1767799210000|2026-01-07 15:20:10|2505|2504|2504|2503|2505|2504|2504|2503|1680
1767799220000|2026-01-07 15:20:20|||||||||600
1767799230000|2026-01-07 15:20:30|2503|2502|2502|2501|2503|2502|2502|2501|9734
1767799240000|2026-01-07 15:20:40|||||||||500
1767799250000|2026-01-07 15:20:50|2503|2502|2499|2498|2503|2502|2499|2498|41529
1767799260000|2026-01-07 15:21:00|2498|2497|2498|2497|2498|2498|2498|2497|2250
1767799270000|2026-01-07 15:21:10|2499|2498|2498|2497|2500|2499|2496|2495|34628
1767799280000|2026-01-07 15:21:20|||||||||3894
1767799290000|2026-01-07 15:21:30|||||||||4371
1767799300000|2026-01-07 15:21:40|||||||||300
1767799310000|2026-01-07 15:21:50|2499|2498|2500|2499|2500|2499|2499|2498|13430
1767799330000|2026-01-07 15:22:10|2499|2498|2499|2498|2500|2499|2499|2498|5544
1767799340000|2026-01-07 15:22:20|2498|2497|2500|2499|2500|2499|2498|2497|9995
1767799350000|2026-01-07 15:22:30|||||||||2559
1767799360000|2026-01-07 15:22:40|2499|2498|2499|2498|2499|2498|2499|2498|2177
1767799370000|2026-01-07 15:22:50|||||||||500
1767799380000|2026-01-07 15:23:00|||||||||428
1767799390000|2026-01-07 15:23:10|||||||||1824
1767799400000|2026-01-07 15:23:20|2500|2499|2502|2501|2502|2501|2500|2499|24175
1767799410000|2026-01-07 15:23:30|2503|2502|2503|2502|2503|2502|2502|2502|11785
1767799420000|2026-01-07 15:23:40|2502|2501|2502|2501|2502|2501|2502|2501|3070
1767799440000|2026-01-07 15:24:00|2503|2502|2505|2504|2505|2504|2503|2502|16200
1767799450000|2026-01-07 15:24:10|||||||||1640
1767799460000|2026-01-07 15:24:20|||||||||1748
1767799470000|2026-01-07 15:24:30|||||||||2518
1767799480000|2026-01-07 15:24:40|2506|2505|2505|2504|2506|2505|2505|2504|19922
1767799490000|2026-01-07 15:24:50|2506|2505|2506|2505|2507|2506|2506|2505|10284
1767799500000|2026-01-07 15:25:00|2507|2506|2507|2506|2507|2507|2507|2506|8737
1767799510000|2026-01-07 15:25:10|||||||||100
1767799520000|2026-01-07 15:25:20|||||||||1000
1767799530000|2026-01-07 15:25:30|2508||2507||2508||2507||23828
1767799540000|2026-01-07 15:25:40|||||||||2000
1767799550000|2026-01-07 15:25:50|2506|2505|2507|2506|2507|2507|2506|2505|27694
1767799560000|2026-01-07 15:26:00|2508|2507|2508|2507|2508|2507|2508|2507|12737
1767799570000|2026-01-07 15:26:10|2507|2506|2508|2507|2508|2507|2507|2506|4533
1767799580000|2026-01-07 15:26:20|2507|2506|2507|2506|2507|2506|2507|2506|1539
1767799590000|2026-01-07 15:26:30|||||||||600
1767799600000|2026-01-07 15:26:40|2506|2505|2505|2504|2506|2505|2505|2504|4692
1767799610000|2026-01-07 15:26:50|||||||||700
1767799620000|2026-01-07 15:27:00|2506|2505|2504|2503|2506|2505|2504|2503|12970
1767799630000|2026-01-07 15:27:10|2505|2504|2506|2505|2506|2505|2505|2504|10195
1767799640000|2026-01-07 15:27:20|2507|2506|2507|2506|2507|2506|2507|2506|3469
1767799650000|2026-01-07 15:27:30|||||||||1700
1767799660000|2026-01-07 15:27:40|2508|2507|2509|2508|2509|2508|2507|2506|54677
1767799670000|2026-01-07 15:27:50|2508|2507|2511|2510|2511|2510|2508|2507|19473
1767799680000|2026-01-07 15:28:00||2511||2510||2511||2510|7246
1767799690000|2026-01-07 15:28:10|||||||||400
1767799700000|2026-01-07 15:28:20|2512|2511|2512|2511|2512|2511|2512|2511|24423
1767799710000|2026-01-07 15:28:30|2511|2510|2511|2510|2511|2510|2511|2510|3120
1767799720000|2026-01-07 15:28:40|2510|2509|2510|2509|2510|2509|2510|2509|619
1767799730000|2026-01-07 15:28:50|||||||||3600
1767799740000|2026-01-07 15:29:00|||||||||700
1767799750000|2026-01-07 15:29:10|2511|2510|2510|2509|2511|2510|2510|2509|5100
1767799760000|2026-01-07 15:29:20|2509|2508|2507|2506|2509|2508|2507|2506|2272
1767799770000|2026-01-07 15:29:30|2506|2505|2507|2506|2507|2506|2506|2505|1877
1767799790000|2026-01-07 15:29:50|||||||||200
1767799800000|2026-01-07 15:30:00|2506|2505|2505|2504|2506|2505|2505|2504|3300
1767799810000|2026-01-07 15:30:10|||||||||1192
1767799820000|2026-01-07 15:30:20|2506|2505|2505|2504|2506|2505|2505|2504|3678
1767799830000|2026-01-07 15:30:30|2504|2503|2504|2503|2505|2503|2504|2503|2328
1767799840000|2026-01-07 15:30:40|2503|2502|2503|2502|2503|2502|2503|2502|1923
1767799850000|2026-01-07 15:30:50|2504|2503|2505|2504|2505|2504|2504|2503|4331
1767799860000|2026-01-07 15:31:00|2504|2503|2505|2504|2505|2504|2504|2503|1318
1767799870000|2026-01-07 15:31:10|2506|2505|2505|2504|2506|2505|2505|2504|5800
1767799880000|2026-01-07 15:31:20|2506|2505|2506|2505|2506|2505|2506|2505|657
1767799890000|2026-01-07 15:31:30|||||||||900
1767799900000|2026-01-07 15:31:40|2505|2504|2505|2504|2505|2504|2505|2504|2266
1767799910000|2026-01-07 15:31:50|2506|2505|2506|2505|2506|2505|2506|2505|1828
1767799920000|2026-01-07 15:32:00|2507|2506|2509|2508|2509|2508|2507|2506|2506
1767799930000|2026-01-07 15:32:10|2510|2509|2510|2509|2510|2509|2510|2509|1000
1767799940000|2026-01-07 15:32:20|2511|2510|2511|2510|2511|2510|2510|2510|2092
1767799950000|2026-01-07 15:32:30|2512|2511|2512|2511|2512|2511|2512|2511|3369
1767799960000|2026-01-07 15:32:40|2513|2512|2512|2511|2513|2512|2512|2511|6901
1767799970000|2026-01-07 15:32:50|2511|2510|2510|2509|2511|2510|2510|2509|2182
1767799980000|2026-01-07 15:33:00|2511|2510|2511|2510|2511|2510|2510|2509|3096
1767799990000|2026-01-07 15:33:10|2510|2509|2510|2509|2510|2509|2510|2509|800
1767800000000|2026-01-07 15:33:20|||||||||1999
1767800010000|2026-01-07 15:33:30|2509|2508|2508|2507|2509|2508|2508|2507|2400
1767800020000|2026-01-07 15:33:40|2507|2506|2507|2506|2507|2506|2507|2506|909
1767800030000|2026-01-07 15:33:50|2508|2507|2508|2507|2508|2507|2508|2507|3452
1767800050000|2026-01-07 15:34:10|||||||||100
1767800060000|2026-01-07 15:34:20|2509|2508|2509|2508|2509|2508|2509|2508|2042
1767800070000|2026-01-07 15:34:30|2508|2507|2507|2506|2508|2507|2507|2506|6594
1767800080000|2026-01-07 15:34:40|2506|2505|2505|2504|2506|2505|2505|2504|1916
1767800090000|2026-01-07 15:34:50|||||||||700
1767800100000|2026-01-07 15:35:00|2504|2503|2504|2503|2504|2503|2503|2502|12427
1767800110000|2026-01-07 15:35:10|2503|2502|2507|2506|2507|2506|2503|2502|9298
1767800120000|2026-01-07 15:35:20|2508|2507|2508|2507|2508|2507|2508|2507|500
1767800130000|2026-01-07 15:35:30|2507|2506|2507|2506|2507|2506|2507|2506|1000
1767800140000|2026-01-07 15:35:40|2508|2507|2508|2507|2508|2507|2508|2507|1477
1767800150000|2026-01-07 15:35:50|||||||||341
1767800160000|2026-01-07 15:36:00|2509|2508|2509|2508|2509|2508|2509|2508|1530
1767800170000|2026-01-07 15:36:10|2510|2509|2509|2508|2510|2509|2509|2508|880
1767800180000|2026-01-07 15:36:20|||||||||1295
1767800190000|2026-01-07 15:36:30|||||||||200
1767800200000|2026-01-07 15:36:40|||||||||2400
1767800210000|2026-01-07 15:36:50|2508|2507|2508|2507|2508|2507|2508|2507|1350
1767800220000|2026-01-07 15:37:00|||||||||300
1767800230000|2026-01-07 15:37:10|||||||||300
1767800240000|2026-01-07 15:37:20|2507|2506|2508|2507|2508|2507|2507|2506|3018
1767800250000|2026-01-07 15:37:30|||||||||300
1767800260000|2026-01-07 15:37:40|2507|2506|2508|2507|2508|2507|2507|2506|1955
1767800270000|2026-01-07 15:37:50|2507|2506|2507|2506|2508|2507|2506|2505|6340
1767800280000|2026-01-07 15:38:00|2508|2507|2508|2507|2509|2508|2507|2506|3781
1767800290000|2026-01-07 15:38:10|2507|2506|2509|2508|2509|2508|2507|2506|1976
1767800300000|2026-01-07 15:38:20|2508|2507|2509|2508|2509|2508|2508|2507|841
1767800310000|2026-01-07 15:38:30|2510|2509|2511|2510|2511|2510|2510|2509|100
1767800320000|2026-01-07 15:38:40|2510|2509|2511|2510|2511|2510|2510|2509|0
1767800330000|2026-01-07 15:38:50|2510|2509|2509|2508|2511|2510|2509|2508|4928
1767800340000|2026-01-07 15:39:00|2510|2509|2511|2510|2511|2510|2509|2508|2085
1767800350000|2026-01-07 15:39:10|2512|2511|2511|2510|2512|2511|2511|2510|4709
1767800360000|2026-01-07 15:39:20|2512|2511|2512|2511|2512|2511|2512|2511|1109
1767800370000|2026-01-07 15:39:30|2511|2510|2511|2510|2513|2512|2511|2510|10100
1767800380000|2026-01-07 15:39:40|2512|2511|2512|2511|2512|2511|2512|2511|2550
1767800390000|2026-01-07 15:39:50|2513|2512|2513|2512|2513|2512|2513|2512|7884
1767800400000|2026-01-07 15:40:00|2514|2513|2514|2513|2515|2514|2514|2513|6805
1767800410000|2026-01-07 15:40:10|2515|2514|2515|2514|2515|2514|2515|2514|500
1767800420000|2026-01-07 15:40:20|2514|2513|2513|2512|2514|2513|2513|2512|2000
1767800430000|2026-01-07 15:40:30|2512|2511|2512|2511|2513|2512|2512|2511|900
1767800440000|2026-01-07 15:40:40|2511|2510|2511|2510|2511|2510|2510|2509|2400
1767800450000|2026-01-07 15:40:50|2510|2509|2509|2508|2510|2509|2509|2508|4603
1767800460000|2026-01-07 15:41:00|2510|2509|2511|2510|2511|2510|2509|2508|7128
1767800470000|2026-01-07 15:41:10|2512|2511|2513|2512|2513|2512|2512|2511|1900
1767800480000|2026-01-07 15:41:20|||||||||499
1767800490000|2026-01-07 15:41:30|||||||||1168
1767800500000|2026-01-07 15:41:40|||||||||100
1767800510000|2026-01-07 15:41:50|||||||||999
1767800520000|2026-01-07 15:42:00|||||||||1081
1767800530000|2026-01-07 15:42:10|2514|2513|2513|2512|2514|2513|2513|2512|3300
1767800540000|2026-01-07 15:42:20|||||||||100
1767800550000|2026-01-07 15:42:30|2512|2511|2512|2511|2512|2511|2512|2511|4469
1767800560000|2026-01-07 15:42:40|2511|2510|2511|2510|2511|2510|2511|2510|620
1767800570000|2026-01-07 15:42:50|2512|2511|2512|2511|2512|2511|2512|2511|1706
1767800580000|2026-01-07 15:43:00|2513|2512|2514|2513|2514|2513|2513|2512|4522
1767800590000|2026-01-07 15:43:10|2513|2512|2513|2512|2513|2512|2513|2512|2646
1767800600000|2026-01-07 15:43:20|||||||||4806
1767800610000|2026-01-07 15:43:30|||||||||100
1767800620000|2026-01-07 15:43:40|2514|2513|2514|2513|2514|2513|2514|2513|3855
1767800630000|2026-01-07 15:43:50|2513|2512|2513|2512|2513|2512|2513|2512|906
1767800640000|2026-01-07 15:44:00|2512|2511|2511|2510|2512|2511|2511|2510|893
1767800650000|2026-01-07 15:44:10|||||||||488
1767800660000|2026-01-07 15:44:20|2510|2509|2508|2507|2510|2509|2507|2506|5650
1767800670000|2026-01-07 15:44:30|2509|2508|2509|2508|2509|2508|2509|2508|1500
1767800680000|2026-01-07 15:44:40|2510|2509|2510|2509|2510|2509|2510|2509|1100
1767800690000|2026-01-07 15:44:50|||||||||1000
1767800700000|2026-01-07 15:45:00|2511|2510|2512|2511|2512|2511|2511|2510|1000
1767800710000|2026-01-07 15:45:10|||||||||1200
1767800720000|2026-01-07 15:45:20|2513|2512|2512|2511|2513|2512|2512|2511|2600
1767800730000|2026-01-07 15:45:30|||||||||199
1767800740000|2026-01-07 15:45:40|2513|2512|2512|2511|2513|2512|2512|2511|4103
1767800750000|2026-01-07 15:45:50|||||||||100
1767800770000|2026-01-07 15:46:10|2511|2510|2511|2510|2511|2510|2511|2510|1260
1767800780000|2026-01-07 15:46:20|||||||||250
1767800790000|2026-01-07 15:46:30|||||||||1153
1767800800000|2026-01-07 15:46:40|2510|2509|2510|2509|2510|2509|2510|2509|3897
1767800810000|2026-01-07 15:46:50|2511|2510|2511|2510|2511|2510|2511|2510|1535
1767800820000|2026-01-07 15:47:00|||||||||1613
1767800830000|2026-01-07 15:47:10|||||||||300
1767800840000|2026-01-07 15:47:20|||||||||144
1767800850000|2026-01-07 15:47:30|||||||||700
1767800860000|2026-01-07 15:47:40|2512|2511|2512|2511|2512|2512|2512|2511|1627
1767800870000|2026-01-07 15:47:50|2511|2510|2511|2510|2511|2510|2511|2510|1100
1767800880000|2026-01-07 15:48:00|||||||||268
1767800890000|2026-01-07 15:48:10|2510|2509|2509|2508|2510|2509|2509|2508|1538
1767800910000|2026-01-07 15:48:30|||||||||500
1767800920000|2026-01-07 15:48:40|||||||||100
1767800930000|2026-01-07 15:48:50|2508|2507|2508|2507|2508|2507|2508|2507|3075
1767800940000|2026-01-07 15:49:00|||||||||563
1767800950000|2026-01-07 15:49:10|2509|2508|2509|2508|2509|2508|2509|2508|2714
1767800970000|2026-01-07 15:49:30|||||||||265
1767800980000|2026-01-07 15:49:40|2510|2509|2511|2510|2511|2510|2510|2509|2095
1767800990000|2026-01-07 15:49:50|||||||||1000
1767801000000|2026-01-07 15:50:00|2510|2509|2510|2509|2510|2509|2509|2508|4494
1767801010000|2026-01-07 15:50:10|||||||||100
1767801020000|2026-01-07 15:50:20|2509|2508|2509|2508|2509|2508|2509|2508|1700
1767801030000|2026-01-07 15:50:30|||||||||2100
1767801040000|2026-01-07 15:50:40|||||||||1115
1767801050000|2026-01-07 15:50:50|2510|2509|2510|2509|2510|2509|2510|2509|1600
1767801070000|2026-01-07 15:51:10|2509|2508|2508|2507|2509|2508|2508|2507|5590
1767801080000|2026-01-07 15:51:20|||||||||199
1767801090000|2026-01-07 15:51:30|||||||||318
1767801100000|2026-01-07 15:51:40|2507|2506|2508|2507|2508|2507|2506|2505|4300
1767801110000|2026-01-07 15:51:50|||||||||12000
1767801120000|2026-01-07 15:52:00|2507|2506|2507|2506|2507|2506|2507|2506|500
1767801130000|2026-01-07 15:52:10|||||||||200
1767801140000|2026-01-07 15:52:20|2506|2505|2506|2505|2506|2505|2506|2505|805
1767801150000|2026-01-07 15:52:30|||||||||519
1767801160000|2026-01-07 15:52:40|2505|2504|2504|2503|2505|2504|2504|2503|3576
1767801170000|2026-01-07 15:52:50|2503|2502|2503|2502|2503|2502|2502|2501|6574
1767801180000|2026-01-07 15:53:00|2502|2501|2503|2502|2503|2502|2502|2501|1100
1767801190000|2026-01-07 15:53:10|||||||||404
1767801200000|2026-01-07 15:53:20|||||||||400
1767801210000|2026-01-07 15:53:30|||||||||200
1767801220000|2026-01-07 15:53:40|||||||||336
1767801230000|2026-01-07 15:53:50|2504|2503|2504|2503|2504|2503|2504|2503|1500
1767801240000|2026-01-07 15:54:00|2505|2504|2506|2505|2506|2505|2505|2504|4231
1767801250000|2026-01-07 15:54:10|||||||||600
1767801260000|2026-01-07 15:54:20|2507|2506|2507|2506|2507|2506|2507|2506|1688
1767801270000|2026-01-07 15:54:30|||||||||1247
1767801280000|2026-01-07 15:54:40|2506|2505|2506|2505|2507|2506|2506|2505|13994
1767801300000|2026-01-07 15:55:00|2507|2506|2507|2506|2507|2506|2507|2506|1100
1767801310000|2026-01-07 15:55:10||2507||2506||2507||2506|1500
1767801320000|2026-01-07 15:55:20|||||||||1900
1767801330000|2026-01-07 15:55:30|||||||||1000
1767801340000|2026-01-07 15:55:40|2508|2507|2508|2507|2508|2507|2508|2507|1200
1767801350000|2026-01-07 15:55:50|2507|2506|2507|2506|2507|2506|2507|2506|711
1767801360000|2026-01-07 15:56:00|||||||||300
1767801370000|2026-01-07 15:56:10|||||||||377
1767801380000|2026-01-07 15:56:20|||||||||410
1767801390000|2026-01-07 15:56:30|||||||||700
1767801400000|2026-01-07 15:56:40|||||||||300
1767801410000|2026-01-07 15:56:50|2508|2507|2508|2507|2508|2507|2508|2507|1000
1767801420000|2026-01-07 15:57:00|2509|2508|2510|2509|2511|2510|2509|2508|5340
1767801430000|2026-01-07 15:57:10|2511|2510|2510|2509|2511|2510|2510|2509|1900
1767801440000|2026-01-07 15:57:20|2511|2510|2511|2510|2511|2510|2511|2510|1562
1767801450000|2026-01-07 15:57:30|2510|2509|2510|2509|2510|2509|2510|2509|405
1767801460000|2026-01-07 15:57:40|||||||||100
1767801470000|2026-01-07 15:57:50|||||||||100
1767801480000|2026-01-07 15:58:00|2511|2510|2511|2510|2511|2510|2511|2510|1509
1767801490000|2026-01-07 15:58:10|2510|2509|2510|2509|2510|2510|2510|2509|800
1767801500000|2026-01-07 15:58:20|||||||||295
1767801520000|2026-01-07 15:58:40|2509|2508|2509|2508|2509|2508|2509|2508|3420
1767801530000|2026-01-07 15:58:50|||||||||652
1767801540000|2026-01-07 15:59:00|2510|2509|2510|2509|2510|2509|2510|2509|3310
1767801550000|2026-01-07 15:59:10|||||||||500
1767801560000|2026-01-07 15:59:20|||||||||300
1767801570000|2026-01-07 15:59:30|2509|2508|2509|2508|2509|2508|2509|2508|600
1767801580000|2026-01-07 15:59:40|||||||||500
1767801590000|2026-01-07 15:59:50|||||||||800
1767801600000|2026-01-07 16:00:00|2508|2507|2508|2507|2508|2507|2508|2507|1313
1767801610000|2026-01-07 16:00:10|||||||||500
1767801620000|2026-01-07 16:00:20|||||||||400
1767801630000|2026-01-07 16:00:30|2507|2506|2507|2506|2507|2506|2507|2506|400
1767801640000|2026-01-07 16:00:40|2506|2505|2506|2505|2506|2505|2506|2505|600
1767801650000|2026-01-07 16:00:50|2507|2506|2506|2505|2507|2506|2506|2505|1300
1767801660000|2026-01-07 16:01:00|||||||||1124
1767801670000|2026-01-07 16:01:10|2505|2504|2505|2504|2505|2504|2505|2504|1426
1767801680000|2026-01-07 16:01:20|2504|2503|2504|2503|2504|2503|2504|2503|2600
1767801690000|2026-01-07 16:01:30|||||||||1727
1767801700000|2026-01-07 16:01:40|||||||||2500
1767801710000|2026-01-07 16:01:50|2503|2502|2503|2502|2503|2502|2503|2502|2276
1767801720000|2026-01-07 16:02:00|||||||||400
1767801730000|2026-01-07 16:02:10|2504|2503|2504|2503|2505|2504|2504|2503|17047
1767801740000|2026-01-07 16:02:20|2505|2504|2505|2504|2505|2504|2505|2504|1880
1767801750000|2026-01-07 16:02:30|2504|2503|2503|2502|2504|2503|2503|2502|2537
1767801760000|2026-01-07 16:02:40|2504|2503|2504|2503|2504|2503|2504|2503|600
1767801770000|2026-01-07 16:02:50|||||||||400
1767801790000|2026-01-07 16:03:10|||||||||100
1767801800000|2026-01-07 16:03:20|||||||||500
1767801810000|2026-01-07 16:03:30|||||||||500
1767801820000|2026-01-07 16:03:40|2505|2504|2506|2505|2506|2505|2505|2504|2233
1767801830000|2026-01-07 16:03:50|||||||||911
1767801840000|2026-01-07 16:04:00|2505|2504|2505|2504|2505|2504|2505|2504|900
1767801850000|2026-01-07 16:04:10|||||||||300
1767801860000|2026-01-07 16:04:20|||||||||445
1767801870000|2026-01-07 16:04:30|||||||||800
1767801880000|2026-01-07 16:04:40|2504|2503|2504|2503|2504|2503|2504|2503|1047
1767801890000|2026-01-07 16:04:50|2505|2504|2505|2504|2505|2504|2504|2503|2500
1767801900000|2026-01-07 16:05:00|2504|2503|2504|2503|2504|2503|2504|2503|3247
1767801910000|2026-01-07 16:05:10|||||||||250
1767801920000|2026-01-07 16:05:20|||||||||400
1767801930000|2026-01-07 16:05:30|||||||||700
1767801940000|2026-01-07 16:05:40|2503|2502|2503|2502|2503|2502|2503|2502|598
1767801950000|2026-01-07 16:05:50|2504|2503|2504|2503|2504|2503|2504|2503|1026
1767801960000|2026-01-07 16:06:00|2505|2504|2505|2504|2505|2504|2505|2504|3115
1767801970000|2026-01-07 16:06:10|2504|2503|2505|2504|2505|2504|2504|2503|1033
1767801980000|2026-01-07 16:06:20|2504|2503|2504|2503|2504|2503|2504|2503|2938
1767801990000|2026-01-07 16:06:30|||||||||200
1767802000000|2026-01-07 16:06:40|2503|2502|2502|2501|2503|2502|2502|2501|4496
1767802010000|2026-01-07 16:06:50|2501|2500|2501|2500|2501|2500|2501|2500|800
1767802020000|2026-01-07 16:07:00|2502|2501|2502|2501|2502|2501|2502|2501|777
1767802030000|2026-01-07 16:07:10|||||||||100
1767802040000|2026-01-07 16:07:20|||||||||3320
1767802050000|2026-01-07 16:07:30|||||||||320
1767802060000|2026-01-07 16:07:40|2503|2502|2503|2502|2503|2502|2503|2502|4168
1767802070000|2026-01-07 16:07:50|2502|2501|2502|2501|2502|2501|2502|2501|1080
1767802080000|2026-01-07 16:08:00|2503|2502|2503|2502|2503|2502|2503|2502|3416
1767802090000|2026-01-07 16:08:10|2504|2503|2504|2503|2504|2503|2504|2503|1100
1767802100000|2026-01-07 16:08:20|||||||||900
1767802110000|2026-01-07 16:08:30|2503|2502|2503|2502|2503|2502|2503|2502|1900
1767802120000|2026-01-07 16:08:40|2504|2503|2504|2503|2504|2503|2504|2503|1053
1767802130000|2026-01-07 16:08:50|||||||||100
1767802140000|2026-01-07 16:09:00|2503|2502|2503|2502|2503|2502|2503|2502|1164
1767802150000|2026-01-07 16:09:10|2502|2501|2502|2501|2502|2501|2502|2501|1100
1767802160000|2026-01-07 16:09:20|||||||||423
1767802180000|2026-01-07 16:09:40|||||||||200
1767802190000|2026-01-07 16:09:50|||||||||727
1767802200000|2026-01-07 16:10:00|||||||||400
1767802210000|2026-01-07 16:10:10|||||||||100
1767802220000|2026-01-07 16:10:20|2503|2502|2503|2502|2503|2502|2502|2501|4986
1767802230000|2026-01-07 16:10:30|||||||||300
1767802250000|2026-01-07 16:10:50|||||||||500
1767802260000|2026-01-07 16:11:00|2502|2501|2502|2501|2502|2501|2502|2501|1452
1767802270000|2026-01-07 16:11:10|||||||||209
1767802280000|2026-01-07 16:11:20|2501|2500|2501|2500|2501|2500|2501|2500|1600
1767802290000|2026-01-07 16:11:30|||||||||134
1767802300000|2026-01-07 16:11:40|||||||||500
1767802310000|2026-01-07 16:11:50|||||||||672
1767802320000|2026-01-07 16:12:00|||||||||1214
1767802330000|2026-01-07 16:12:10|||||||||205
1767802340000|2026-01-07 16:12:20|||||||||3400
1767802350000|2026-01-07 16:12:30|||||||||100
1767802360000|2026-01-07 16:12:40|||||||||200
1767802370000|2026-01-07 16:12:50|2502|2501|2502|2501|2502|2501|2502|2501|2759
1767802380000|2026-01-07 16:13:00|||||||||240
1767802390000|2026-01-07 16:13:10|2501|2500|2502|2501|2502|2501|2501|2500|3005
1767802400000|2026-01-07 16:13:20|||||||||100
1767802410000|2026-01-07 16:13:30|2501|2500|2501|2500|2501|2500|2501|2500|6829
1767802420000|2026-01-07 16:13:40|2502|2501|2502|2501|2502|2501|2502|2501|4628
1767802430000|2026-01-07 16:13:50|2503|2502|2502|2501|2503|2502|2501|2501|3451
1767802440000|2026-01-07 16:14:00|||||||||500
1767802450000|2026-01-07 16:14:10|2503|2502|2503|2502|2503|2502|2503|2502|1857
1767802460000|2026-01-07 16:14:20|||||||||401
1767802470000|2026-01-07 16:14:30|||||||||898
1767802490000|2026-01-07 16:14:50|||||||||2689
1767802500000|2026-01-07 16:15:00|2504|2503|2504|2503|2504|2503|2504|2503|1915
1767802510000|2026-01-07 16:15:10|2505|2504|2505|2504|2505|2504|2505|2504|2100
1767802520000|2026-01-07 16:15:20|2506|2505|2506|2505|2506|2505|2506|2505|1222
1767802530000|2026-01-07 16:15:30|||||||||107
1767802540000|2026-01-07 16:15:40|2505|2504|2505|2504|2505|2504|2505|2504|200
1767802560000|2026-01-07 16:16:00|||||||||1000
1767802570000|2026-01-07 16:16:10|||||||||400
1767802580000|2026-01-07 16:16:20|||||||||400
1767802590000|2026-01-07 16:16:30|||||||||200
1767802600000|2026-01-07 16:16:40|||||||||200
1767802620000|2026-01-07 16:17:00|||||||||8100
1767802630000|2026-01-07 16:17:10|||||||||1000
1767802640000|2026-01-07 16:17:20|||||||||300
1767802660000|2026-01-07 16:17:40|2504|2503|2504|2503|2504|2503|2504|2503|201
1767802670000|2026-01-07 16:17:50|||||||||300
1767802680000|2026-01-07 16:18:00|||||||||1600
1767802690000|2026-01-07 16:18:10|||||||||1100
1767802700000|2026-01-07 16:18:20|||||||||527
1767802710000|2026-01-07 16:18:30|2505|2504|2505|2504|2505|2504|2505|2504|1200
1767802720000|2026-01-07 16:18:40|2504|2503|2504|2503|2504|2503|2504|2503|2494
1767802740000|2026-01-07 16:19:00|2505|2504|2505|2504|2505|2504|2505|2504|1200
1767802770000|2026-01-07 16:19:30|2504|2503|2503|2502|2504|2503|2503|2502|4461
1767802780000|2026-01-07 16:19:40|||||||||100
1767802790000|2026-01-07 16:19:50|2502|2501|2502|2501|2502|2501|2502|2501|1622
1767802800000|2026-01-07 16:20:00|2503|2502|2503|2502|2503|2502|2503|2502|1822
1767802810000|2026-01-07 16:20:10|2502|2501|2502|2501|2502|2501|2502|2501|800
1767802820000|2026-01-07 16:20:20|||||||||500
1767802830000|2026-01-07 16:20:30|||||||||800
1767802840000|2026-01-07 16:20:40|2503|2502|2503|2502|2503|2502|2503|2502|800
1767802850000|2026-01-07 16:20:50|||||||||925
1767802860000|2026-01-07 16:21:00|2502|2501|2502|2501|2502|2501|2502|2501|2155
1767802870000|2026-01-07 16:21:10|||||||||600
1767802880000|2026-01-07 16:21:20|||||||||149
1767802900000|2026-01-07 16:21:40|||||||||500
1767802910000|2026-01-07 16:21:50|2503|2502|2503|2502|2503|2502|2503|2502|1100
1767802920000|2026-01-07 16:22:00|2502|2501|2502|2501|2502|2501|2502|2501|1521
1767802930000|2026-01-07 16:22:10|||||||||300
1767802940000|2026-01-07 16:22:20|||||||||300
1767802950000|2026-01-07 16:22:30|||||||||100
1767802960000|2026-01-07 16:22:40|||||||||300
1767802970000|2026-01-07 16:22:50|||||||||2910
1767802980000|2026-01-07 16:23:00|||||||||200
1767802990000|2026-01-07 16:23:10|2503|2502|2503|2502|2503|2502|2503|2502|1609
1767803000000|2026-01-07 16:23:20|||||||||300
1767803010000|2026-01-07 16:23:30|||||||||400
1767803020000|2026-01-07 16:23:40|||||||||226
1767803030000|2026-01-07 16:23:50|||||||||177
1767803040000|2026-01-07 16:24:00|||||||||613
1767803050000|2026-01-07 16:24:10|||||||||100
1767803060000|2026-01-07 16:24:20|2502|2501|2502|2501|2502|2501|2502|2501|1574
1767803070000|2026-01-07 16:24:30|2501|2500|2502|2501|2502|2501|2501|2500|7678
1767803080000|2026-01-07 16:24:40|||||||||800
1767803090000|2026-01-07 16:24:50|2501|2500|2501|2500|2501|2500|2501|2500|1121
1767803100000|2026-01-07 16:25:00|||||||||200
1767803110000|2026-01-07 16:25:10|||||||||400
1767803120000|2026-01-07 16:25:20|||||||||2084
1767803130000|2026-01-07 16:25:30|2500|2499|2501|2500|2501|2500|2500|2499|5241
1767803140000|2026-01-07 16:25:40|2502|2501|2502|2501|2502|2501|2502|2501|2518
1767803150000|2026-01-07 16:25:50|2503|2502|2503|2502|2503|2502|2503|2502|1142
1767803160000|2026-01-07 16:26:00|||||||||100
1767803170000|2026-01-07 16:26:10|||||||||1367
1767803180000|2026-01-07 16:26:20|||||||||300
1767803190000|2026-01-07 16:26:30|2504|2503|2504|2503|2504|2503|2504|2503|1937
1767803200000|2026-01-07 16:26:40|||||||||300
1767803210000|2026-01-07 16:26:50|||||||||2500
1767803220000|2026-01-07 16:27:00|2503|2502|2503|2502|2503|2502|2503|2502|3104
1767803230000|2026-01-07 16:27:10|||||||||500
1767803240000|2026-01-07 16:27:20|||||||||100
1767803250000|2026-01-07 16:27:30|2502|2501|2501|2500|2502|2501|2500|2499|3312
1767803260000|2026-01-07 16:27:40|2502|2501|2503|2502|2503|2502|2502|2501|3042
1767803270000|2026-01-07 16:27:50|||||||||211
1767803290000|2026-01-07 16:28:10|2502|2501|2503|2502|2503|2502|2502|2501|1400
1767803300000|2026-01-07 16:28:20|||||||||100
1767803310000|2026-01-07 16:28:30|2504|2503|2504|2503|2504|2503|2504|2503|2600
1767803320000|2026-01-07 16:28:40|||||||||200
1767803330000|2026-01-07 16:28:50|2503|2502|2503|2502|2503|2502|2503|2502|2536
1767803340000|2026-01-07 16:29:00|2502|2501|2503|2502|2503|2502|2502|2501|1326
1767803350000|2026-01-07 16:29:10|2504|2503|2504|2503|2504|2503|2504|2503|1300
1767803360000|2026-01-07 16:29:20|2505|2504|2505|2504|2505|2504|2505|2504|457
1767803370000|2026-01-07 16:29:30|2506|2505|2506|2505|2506|2505|2506|2505|2300
1767803380000|2026-01-07 16:29:40|||||||||132
1767803390000|2026-01-07 16:29:50|||||||||100
1767803400000|2026-01-07 16:30:00|||||||||100
1767803410000|2026-01-07 16:30:10|2505|2504|2505|2504|2505|2504|2505|2504|1400
1767803420000|2026-01-07 16:30:20|2504|2503|2503|2502|2504|2503|2503|2502|1278
1767803440000|2026-01-07 16:30:40|||||||||200
1767803460000|2026-01-07 16:31:00|2504|2503|2504|2503|2504|2503|2503|2503|946
1767803480000|2026-01-07 16:31:20|||||||||1101
1767803500000|2026-01-07 16:31:40|2503|2502|2503|2502|2503|2502|2503|2502|667
1767803510000|2026-01-07 16:31:50|||||||||200
1767803520000|2026-01-07 16:32:00|2502|2501|2503|2502|2503|2502|2502|2501|3462
1767803530000|2026-01-07 16:32:10|||||||||335
1767803540000|2026-01-07 16:32:20|||||||||200
1767803550000|2026-01-07 16:32:30|||||||||100
1767803560000|2026-01-07 16:32:40|2504|2503|2504|2503|2504|2503|2504|2503|1779
1767803570000|2026-01-07 16:32:50|||||||||100
1767803580000|2026-01-07 16:33:00|2503|2502|2503|2502|2503|2502|2503|2502|1320
1767803590000|2026-01-07 16:33:10|||||||||800
1767803600000|2026-01-07 16:33:20|||||||||300
1767803610000|2026-01-07 16:33:30|||||||||385
1767803620000|2026-01-07 16:33:40|||||||||200
1767803630000|2026-01-07 16:33:50|||||||||780
1767803640000|2026-01-07 16:34:00|2504|2503|2504|2503|2504|2503|2504|2503|726
1767803660000|2026-01-07 16:34:20|||||||||637
1767803680000|2026-01-07 16:34:40|||||||||1126
1767803690000|2026-01-07 16:34:50|||||||||1200
1767803700000|2026-01-07 16:35:00|||||||||1300
1767803710000|2026-01-07 16:35:10|||||||||213
1767803720000|2026-01-07 16:35:20|2505|2504|2505|2504|2505|2504|2505|2504|6462
1767803730000|2026-01-07 16:35:30|2506|2505|2508|2507|2508|2507|2506|2505|14281
1767803740000|2026-01-07 16:35:40|2509|2508|2509|2508|2509|2508|2509|2508|4492
1767803750000|2026-01-07 16:35:50|2508|2507|2508|2507|2508|2507|2508|2507|603
1767803760000|2026-01-07 16:36:00|||||||||500
1767803770000|2026-01-07 16:36:10|2509|2508|2509|2508|2509|2508|2509|2508|1952
1767803780000|2026-01-07 16:36:20|2508|2507|2508|2507|2508|2507|2508|2507|1760
1767803790000|2026-01-07 16:36:30|||||||||483
1767803800000|2026-01-07 16:36:40|||||||||2100
1767803810000|2026-01-07 16:36:50|||||||||372
1767803840000|2026-01-07 16:37:20|2507|2506|2507|2506|2507|2506|2507|2506|1940
1767803850000|2026-01-07 16:37:30|2508|2507|2508|2507|2508|2507|2508|2507|1000
1767803860000|2026-01-07 16:37:40|||||||||200
1767803880000|2026-01-07 16:38:00|||||||||747
1767803890000|2026-01-07 16:38:10|2509|2508|2509|2508|2509|2508|2509|2508|800
1767803900000|2026-01-07 16:38:20|2510|2509|2508|2507|2510|2509|2508|2507|6822
1767803920000|2026-01-07 16:38:40|||||||||400
1767803930000|2026-01-07 16:38:50|||||||||650
1767803940000|2026-01-07 16:39:00|||||||||386
1767803950000|2026-01-07 16:39:10|||||||||2151
1767803960000|2026-01-07 16:39:20|||||||||300
1767803980000|2026-01-07 16:39:40|||||||||595
1767803990000|2026-01-07 16:39:50|||||||||100
1767804000000|2026-01-07 16:40:00|2507|2506|2507|2506|2507|2506|2507|2506|1933
1767804010000|2026-01-07 16:40:10|||||||||193
1767804020000|2026-01-07 16:40:20|||||||||111
1767804030000|2026-01-07 16:40:30|||||||||1273
1767804040000|2026-01-07 16:40:40|||||||||600
1767804050000|2026-01-07 16:40:50|||||||||100
1767804080000|2026-01-07 16:41:20|||||||||740
1767804090000|2026-01-07 16:41:30|||||||||750
1767804100000|2026-01-07 16:41:40|2508|2507|2508|2507|2508|2507|2508|2507|1049
1767804120000|2026-01-07 16:42:00|||||||||615
1767804130000|2026-01-07 16:42:10|||||||||151
1767804160000|2026-01-07 16:42:40|||||||||400
1767804170000|2026-01-07 16:42:50|||||||||1160
1767804180000|2026-01-07 16:43:00|2509|2508|2509|2508|2509|2508|2509|2508|5016
1767804190000|2026-01-07 16:43:10|2508|2507|2508|2507|2508|2507|2508|2507|4666
1767804200000|2026-01-07 16:43:20|||||||||100
1767804210000|2026-01-07 16:43:30|||||||||600
1767804220000|2026-01-07 16:43:40|2509|2508|2509|2508|2509|2508|2509|2508|3339
1767804230000|2026-01-07 16:43:50|2510|2509|2510|2509|2510|2509|2510|2509|1300
1767804240000|2026-01-07 16:44:00|2509|2508|2509|2508|2509|2508|2509|2508|2765
1767804250000|2026-01-07 16:44:10|2508|2507|2508|2507|2508|2507|2508|2507|400
1767804270000|2026-01-07 16:44:30|||||||||285
1767804290000|2026-01-07 16:44:50|2509|2508|2509|2508|2509|2508|2509|2508|900
1767804300000|2026-01-07 16:45:00|2508|2507|2508|2507|2508|2507|2508|2507|2640
1767804310000|2026-01-07 16:45:10|||||||||100
1767804320000|2026-01-07 16:45:20|2509|2508|2509|2508|2510|2509|2509|2508|6620
1767804330000|2026-01-07 16:45:30|||||||||413
1767804340000|2026-01-07 16:45:40|||||||||100
1767804350000|2026-01-07 16:45:50|||||||||300
1767804360000|2026-01-07 16:46:00|2508|2507|2508|2507|2508|2507|2508|2507|1080
1767804370000|2026-01-07 16:46:10|||||||||400
1767804390000|2026-01-07 16:46:30|||||||||3353
1767804400000|2026-01-07 16:46:40|||||||||100
1767804410000|2026-01-07 16:46:50|||||||||4485
1767804420000|2026-01-07 16:47:00|||||||||304
1767804430000|2026-01-07 16:47:10|2507|2506|2506|2505|2507|2506|2506|2505|5004
1767804440000|2026-01-07 16:47:20|||||||||860
1767804450000|2026-01-07 16:47:30|2505|2504|2504|2503|2505|2504|2504|2503|2600
1767804460000|2026-01-07 16:47:40|||||||||285
1767804470000|2026-01-07 16:47:50|2503|2502|2503|2502|2503|2502|2503|2502|1104
1767804480000|2026-01-07 16:48:00|||||||||620
1767804490000|2026-01-07 16:48:10|||||||||258
1767804500000|2026-01-07 16:48:20|2502|2501|2502|2501|2502|2501|2502|2501|807
1767804510000|2026-01-07 16:48:30|2501|2500|2501|2500|2501|2500|2501|2500|1083
1767804520000|2026-01-07 16:48:40|||||||||200
1767804530000|2026-01-07 16:48:50|||||||||3100
1767804540000|2026-01-07 16:49:00|||||||||793
1767804550000|2026-01-07 16:49:10|||||||||1160
1767804560000|2026-01-07 16:49:20|||||||||488
1767804570000|2026-01-07 16:49:30|||||||||200
1767804580000|2026-01-07 16:49:40|2500|2499|2500|2499|2500|2499|2500|2499|3907
1767804600000|2026-01-07 16:50:00|||||||||1829
1767804610000|2026-01-07 16:50:10|||||||||1500
1767804620000|2026-01-07 16:50:20|||||||||1100
1767804630000|2026-01-07 16:50:30|||||||||310
1767804640000|2026-01-07 16:50:40|2499|2498|2499|2498|2499|2498|2499|2498|3112
1767804650000|2026-01-07 16:50:50|||||||||628
1767804660000|2026-01-07 16:51:00|||||||||930
1767804670000|2026-01-07 16:51:10|2498|2497|2498|2497|2498|2498|2498|2497|2384
1767804680000|2026-01-07 16:51:20|||||||||410
1767804690000|2026-01-07 16:51:30|2499|2498|2499|2498|2499|2498|2499|2498|812
1767804700000|2026-01-07 16:51:40|2498|2497|2498|2497|2498|2497|2498|2497|1520
1767804710000|2026-01-07 16:51:50|||||||||100
1767804720000|2026-01-07 16:52:00|||||||||310
1767804730000|2026-01-07 16:52:10|||||||||900
1767804740000|2026-01-07 16:52:20|||||||||700
1767804750000|2026-01-07 16:52:30|||||||||300
1767804760000|2026-01-07 16:52:40|2497|2496|2497|2496|2497|2497|2497|2496|1560
1767804770000|2026-01-07 16:52:50|||||||||285
1767804780000|2026-01-07 16:53:00|||||||||200
1767804790000|2026-01-07 16:53:10|2498|2497|2498|2497|2499|2498|2498|2497|4990
1767804800000|2026-01-07 16:53:20|2497|2496|2497|2496|2497|2496|2497|2496|700
1767804810000|2026-01-07 16:53:30|2498|2497|2499|2498|2499|2498|2498|2497|1015
1767804820000|2026-01-07 16:53:40|||||||||100
1767804830000|2026-01-07 16:53:50|||||||||500
1767804850000|2026-01-07 16:54:10|2500|2499|2500|2499|2500|2499|2500|2499|1700
1767804860000|2026-01-07 16:54:20|||||||||352
1767804870000|2026-01-07 16:54:30|||||||||365
1767804880000|2026-01-07 16:54:40|2501|2500|2500|2499|2501|2500|2500|2499|3309
1767804890000|2026-01-07 16:54:50|||||||||126
1767804900000|2026-01-07 16:55:00|||||||||200
1767804910000|2026-01-07 16:55:10|||||||||931
1767804920000|2026-01-07 16:55:20|||||||||1308
1767804930000|2026-01-07 16:55:30|||||||||4649
1767804940000|2026-01-07 16:55:40|||||||||100
1767804950000|2026-01-07 16:55:50|2499|2498|2499|2498|2499|2498|2499|2498|1800
1767804960000|2026-01-07 16:56:00|||||||||200
1767804970000|2026-01-07 16:56:10|2500|2499|2500|2499|2500|2499|2500|2499|1728
1767804980000|2026-01-07 16:56:20|||||||||100
1767805010000|2026-01-07 16:56:50|||||||||200
1767805020000|2026-01-07 16:57:00|||||||||704
1767805030000|2026-01-07 16:57:10|||||||||300
1767805040000|2026-01-07 16:57:20|||||||||400
1767805050000|2026-01-07 16:57:30|||||||||100
1767805060000|2026-01-07 16:57:40|2501|2500|2501|2500|2501|2500|2501|2500|800
1767805070000|2026-01-07 16:57:50|||||||||1956
1767805080000|2026-01-07 16:58:00|||||||||399
1767805090000|2026-01-07 16:58:10|||||||||699
1767805100000|2026-01-07 16:58:20|||||||||600
1767805110000|2026-01-07 16:58:30|2500|2499|2499|2498|2500|2499|2499|2498|5592
1767805120000|2026-01-07 16:58:40|2500|2499|2500|2499|2500|2499|2500|2499|3031
1767805130000|2026-01-07 16:58:50|||||||||100
1767805140000|2026-01-07 16:59:00|2499|2498|2499|2498|2499|2498|2499|2498|600
1767805150000|2026-01-07 16:59:10|2500|2499|2500|2499|2500|2499|2500|2499|700
1767805160000|2026-01-07 16:59:20|||||||||300
1767805170000|2026-01-07 16:59:30|||||||||227
1767805180000|2026-01-07 16:59:40|||||||||1030
1767805190000|2026-01-07 16:59:50|||||||||100
1767805200000|2026-01-07 17:00:00|2501|2500|2501|2500|2501|2500|2500|2499|9838
1767805210000|2026-01-07 17:00:10|||||||||328
1767805220000|2026-01-07 17:00:20|||||||||200
1767805230000|2026-01-07 17:00:30|2500|2499|2500|2499|2500|2499|2500|2499|530
1767805240000|2026-01-07 17:00:40|||||||||310
1767805250000|2026-01-07 17:00:50|||||||||200
1767805260000|2026-01-07 17:01:00|||||||||300
1767805270000|2026-01-07 17:01:10|||||||||100
1767805280000|2026-01-07 17:01:20|||||||||336
1767805310000|2026-01-07 17:01:50|||||||||200
1767805320000|2026-01-07 17:02:00|2499|2498|2499|2498|2499|2498|2499|2498|1054
1767805330000|2026-01-07 17:02:10|||||||||1275
1767805340000|2026-01-07 17:02:20|||||||||541
1767805350000|2026-01-07 17:02:30|2500|2499|2500|2499|2500|2499|2500|2499|1200
1767805360000|2026-01-07 17:02:40|||||||||850
1767805380000|2026-01-07 17:03:00|2499|2498|2499|2498|2499|2498|2499|2498|400
1767805390000|2026-01-07 17:03:10|2500|2499|2500|2499|2500|2499|2500|2499|2107
1767805410000|2026-01-07 17:03:30|||||||||395
1767805420000|2026-01-07 17:03:40|2501|2500|2500|2499|2501|2500|2500|2499|1500
1767805430000|2026-01-07 17:03:50|||||||||650
1767805440000|2026-01-07 17:04:00|||||||||1049
1767805470000|2026-01-07 17:04:30|2499|2498|2499|2498|2499|2498|2499|2498|550
1767805480000|2026-01-07 17:04:40|||||||||210
1767805490000|2026-01-07 17:04:50|||||||||800
1767805500000|2026-01-07 17:05:00|||||||||2125
1767805510000|2026-01-07 17:05:10|||||||||100
1767805530000|2026-01-07 17:05:30|||||||||100
1767805550000|2026-01-07 17:05:50|||||||||750
1767805560000|2026-01-07 17:06:00|2500|2499|2500|2499|2500|2499|2500|2499|1794
1767805570000|2026-01-07 17:06:10|2499|2498|2498|2497|2499|2498|2497|2496|12272
1767805580000|2026-01-07 17:06:20|2499|2498|2499|2498|2499|2498|2499|2498|10696
1767805590000|2026-01-07 17:06:30|||||||||100
1767805600000|2026-01-07 17:06:40|||||||||2136
1767805620000|2026-01-07 17:07:00|2500|2499|2500|2499|2500|2499|2500|2499|1550
1767805640000|2026-01-07 17:07:20|||||||||300
1767805650000|2026-01-07 17:07:30|||||||||791
1767805660000|2026-01-07 17:07:40|||||||||100
1767805670000|2026-01-07 17:07:50|||||||||100
1767805680000|2026-01-07 17:08:00|||||||||100
1767805690000|2026-01-07 17:08:10|||||||||100
1767805710000|2026-01-07 17:08:30|||||||||637
1767805720000|2026-01-07 17:08:40|||||||||616
1767805730000|2026-01-07 17:08:50|||||||||987
1767805750000|2026-01-07 17:09:10|||||||||310
1767805760000|2026-01-07 17:09:20|||||||||550
1767805770000|2026-01-07 17:09:30|2499|2498|2499|2498|2499|2498|2499|2498|5169
1767805780000|2026-01-07 17:09:40|2500|2499|2500|2499|2500|2499|2500|2499|12017
1767805790000|2026-01-07 17:09:50|2501|2500|2500|2499|2501|2500|2500|2499|8877
1767805810000|2026-01-07 17:10:10|2499|2498|2499|2498|2499|2498|2499|2498|2661
1767805820000|2026-01-07 17:10:20|||||||||433
1767805830000|2026-01-07 17:10:30|||||||||242
1767805840000|2026-01-07 17:10:40|2498|2497|2497|2496|2498|2497|2497|2496|6330
1767805850000|2026-01-07 17:10:50|2496|2495|2496|2495|2496|2495|2496|2495|1200
1767805860000|2026-01-07 17:11:00|||||||||3610
1767805870000|2026-01-07 17:11:10|||||||||100
1767805880000|2026-01-07 17:11:20|||||||||200
1767805910000|2026-01-07 17:11:50|||||||||517
1767805930000|2026-01-07 17:12:10|2495|2494|2495|2494|2496|2495|2495|2494|19807
1767805940000|2026-01-07 17:12:20|2494|2493|2494|2493|2494|2493|2494|2493|800
1767805950000|2026-01-07 17:12:30|||||||||210
1767805970000|2026-01-07 17:12:50|2495|2493|2493|2491|2495|2493|2493|2491|103
1767805980000|2026-01-07 17:13:00|2494|2492|2495|2493|2495|2493|2493|2491|246
1767805990000|2026-01-07 17:13:10|2494|2492|2495|2493|2495|2493|2494|2492|0
1767806000000|2026-01-07 17:13:20|2494|2492|2496|2494|2496|2494|2494|2492|210
1767806010000|2026-01-07 17:13:30|2495|2493|2496|2494|2496|2494|2495|2493|1195
1767806020000|2026-01-07 17:13:40|2495|2493|2496|2494|2497|2495|2495|2493|100
1767806030000|2026-01-07 17:13:50|2497|2495|2496|2494|2497|2495|2496|2494|0
1767806040000|2026-01-07 17:14:00|2497|2495|2496|2494|2497|2495|2496|2494|0
1767806050000|2026-01-07 17:14:10|2497|2495|2495|2493|2497|2495|2495|2492|0
1767806060000|2026-01-07 17:14:20|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806070000|2026-01-07 17:14:30|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806080000|2026-01-07 17:14:40|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806090000|2026-01-07 17:14:50|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806100000|2026-01-07 17:15:00|2496|2494|2496|2494|2496|2494|2495|2493|0
1767806110000|2026-01-07 17:15:10|2495|2493|2495|2493|2496|2494|2495|2493|464
1767806120000|2026-01-07 17:15:20|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806130000|2026-01-07 17:15:30|2496|2494|2496|2494|2497|2495|2496|2494|0
1767806140000|2026-01-07 17:15:40|2495|2493|2496|2494|2496|2494|2495|2493|0
1767806150000|2026-01-07 17:15:50|2495|2493|2496|2494|2496|2494|2495|2493|0
1767806160000|2026-01-07 17:16:00|2495|2493|2495|2493|2497|2495|2495|2493|105
1767806170000|2026-01-07 17:16:10|2496|2494|2495|2493|2496|2494|2495|2493|600
1767806180000|2026-01-07 17:16:20|2496|2494|2495|2493|2496|2494|2495|2493|524
1767806190000|2026-01-07 17:16:30|2496|2494|2496|2494|2497|2495|2495|2493|4100
1767806200000|2026-01-07 17:16:40|2497|2495|2497|2495|2497|2495|2496|2494|0
1767806210000|2026-01-07 17:16:50|2496|2494|2496|2494|2497|2495|2496|2494|0
1767806220000|2026-01-07 17:17:00|2497|2495|2496|2494|2497|2495|2496|2494|0
1767806230000|2026-01-07 17:17:10|2497|2495|2496|2494|2497|2495|2496|2494|0
1767806240000|2026-01-07 17:17:20|2497|2495|2496|2494|2497|2495|2495|2493|120
1767806250000|2026-01-07 17:17:30|2495|2493|2496|2494|2496|2494|2495|2493|0
1767806260000|2026-01-07 17:17:40|2495|2493|2496|2494|2496|2494|2495|2493|0
1767806270000|2026-01-07 17:17:50|2495|2493|2496|2494|2496|2494|2495|2493|0
1767806290000|2026-01-07 17:18:10|2495|2493|2495|2493|2496|2494|2495|2493|0
1767806300000|2026-01-07 17:18:20|2496|2494|2495|2493|2496|2494|2495|2493|0
1767806310000|2026-01-07 17:18:30|2496|2494|2497|2495|2497|2495|2495|2493|555
1767806320000|2026-01-07 17:18:40|2496|2494|2497|2495|2497|2495|2496|2494|203
1767806330000|2026-01-07 17:18:50|2496|2494|2497|2495|2497|2495|2496|2494|0
1767806340000|2026-01-07 17:19:00|2496|2494|2497|2495|2497|2495|2496|2494|0
1767806350000|2026-01-07 17:19:10|2496|2494|2497|2495|2497|2495|2496|2494|0
1767806360000|2026-01-07 17:19:20|2498|2496|2498|2496|2498|2496|2497|2495|126
1767806370000|2026-01-07 17:19:30|2497|2495|2497|2495|2498|2496|2497|2495|385
1767806380000|2026-01-07 17:19:40|2496|2494|2498|2496|2498|2496|2496|2494|2249
1767806390000|2026-01-07 17:19:50|2499|2497|2498|2496|2499|2497|2498|2496|0
1767806400000|2026-01-07 17:20:00|2499|2497|2498|2496|2499|2497|2498|2496|0
1767806410000|2026-01-07 17:20:10|2499|2497|2498|2496|2499|2497|2498|2496|0
1767806420000|2026-01-07 17:20:20|2499|2497|2499|2497|2499|2497|2498|2496|0
1767806430000|2026-01-07 17:20:30|2498|2496|2499|2497|2499|2497|2498|2496|316
1767806440000|2026-01-07 17:20:40|2498|2496|2500|2498|2500|2498|2498|2496|520
1767806450000|2026-01-07 17:20:50|2499|2497|2501|2499|2501|2499|2499|2497|0
1767806460000|2026-01-07 17:21:00|2500|2498|2499|2497|2501|2499|2499|2497|565
1767806470000|2026-01-07 17:21:10|2500|2498|2498|2496|2500|2498|2498|2496|100
1767806480000|2026-01-07 17:21:20|2499|2497|2497|2495|2499|2497|2497|2495|0
1767806490000|2026-01-07 17:21:30|2498|2496|2497|2495|2498|2496|2497|2495|0
1767806500000|2026-01-07 17:21:40|2498|2496|2498|2496|2498|2496|2497|2495|0
1767806510000|2026-01-07 17:21:50|2497|2495|2499|2497|2499|2497|2497|2495|0
1767806520000|2026-01-07 17:22:00|2498|2496|2499|2497|2499|2497|2498|2496|0
1767806530000|2026-01-07 17:22:10|2498|2496|2499|2497|2499|2497|2498|2496|0
1767806540000|2026-01-07 17:22:20|2498|2496|2499|2497|2499|2497|2498|2496|0
1767806550000|2026-01-07 17:22:30|2498|2496|2498|2496|2499|2497|2498|2496|874
1767806560000|2026-01-07 17:22:40|2499|2497|2499|2497|2499|2497|2498|2496|0
1767806570000|2026-01-07 17:22:50|2498|2496|2499|2497|2499|2497|2498|2496|228
1767806580000|2026-01-07 17:23:00|2498|2496|2498|2496|2499|2497|2498|2496|0
1767806590000|2026-01-07 17:23:10|2499|2497|2499|2497|2499|2497|2498|2496|100
1767806600000|2026-01-07 17:23:20|2498|2496|2498|2496|2499|2497|2498|2496|0
1767806610000|2026-01-07 17:23:30|2499|2497|2499|2497|2499|2497|2498|2496|0
1767806620000|2026-01-07 17:23:40|2498|2496|2499|2497|2500|2498|2498|2496|194
1767806630000|2026-01-07 17:23:50|2500|2498|2500|2498|2500|2498|2499|2497|0
1767806640000|2026-01-07 17:24:00|2499|2497|2500|2498|2501|2499|2499|2497|0
1767806650000|2026-01-07 17:24:10|2501|2499|2500|2498|2501|2499|2500|2498|0
1767806660000|2026-01-07 17:24:20|2501|2499|2500|2498|2501|2499|2500|2498|520
1767806670000|2026-01-07 17:24:30|2501|2499|2500|2498|2501|2499|2500|2498|1500
1767806680000|2026-01-07 17:24:40|2501|2499|2501|2499|2501|2499|2500|2498|0
1767806690000|2026-01-07 17:24:50|2500|2498|2500|2498|2501|2499|2500|2498|1100
1767806700000|2026-01-07 17:25:00|2501|2499|2501|2499|2501|2499|2500|2498|534
1767806710000|2026-01-07 17:25:10|2500|2498|2501|2499|2502|2500|2500|2498|0
1767806720000|2026-01-07 17:25:20|2502|2500|2502|2500|2502|2500|2501|2499|400
1767806730000|2026-01-07 17:25:30|2501|2499|2501|2499|2502|2500|2501|2499|0
1767806740000|2026-01-07 17:25:40|2502|2500|2502|2500|2502|2500|2501|2499|0
1767806750000|2026-01-07 17:25:50|2501|2499|2502|2500|2502|2500|2501|2499|300
1767806760000|2026-01-07 17:26:00|2501|2499|2500|2498|2502|2500|2500|2498|812
1767806770000|2026-01-07 17:26:10|2501|2499|2501|2499|2501|2499|2500|2498|284
1767806780000|2026-01-07 17:26:20|2500|2498|2500|2498|2501|2499|2500|2498|0
1767806790000|2026-01-07 17:26:30|2501|2499|2500|2498|2501|2499|2500|2498|0
1767806800000|2026-01-07 17:26:40|2501|2499|2500|2498|2501|2499|2499|2497|286
1767806810000|2026-01-07 17:26:50|2499|2497|2500|2498|2500|2498|2499|2497|0
1767806820000|2026-01-07 17:27:00|2499|2497|2500|2498|2500|2498|2499|2497|0
1767806830000|2026-01-07 17:27:10|2501|2499|2501|2498|2501|2499|2499|2497|100
1767806840000|2026-01-07 17:27:20|2500|2497|2500|2498|2501|2498|2499|2497|0
1767806850000|2026-01-07 17:27:30|2499|2497|2500|2498|2500|2498|2499|2497|0
1767806860000|2026-01-07 17:27:40|2499|2497|2499|2497|2500|2498|2499|2497|0
1767806870000|2026-01-07 17:27:50|2500|2498|2499|2497|2500|2498|2499|2497|100
1767806880000|2026-01-07 17:28:00|2500|2498|2497|2495|2500|2498|2497|2495|110
1767806890000|2026-01-07 17:28:10|2498|2496|2497|2495|2498|2496|2497|2495|0
1767806900000|2026-01-07 17:28:20|2498|2496|2498|2496|2498|2496|2497|2495|0
1767806910000|2026-01-07 17:28:30|2497|2495|2497|2495|2498|2496|2497|2495|0
1767806920000|2026-01-07 17:28:40|2498|2496|2498|2496|2498|2496|2497|2495|0
1767806930000|2026-01-07 17:28:50|2497|2495|2497|2495|2498|2496|2497|2495|0
1767806940000|2026-01-07 17:29:00|2498|2496|2499|2497|2499|2497|2497|2495|500
1767806950000|2026-01-07 17:29:10|2498|2496|2497|2495|2499|2497|2497|2495|200
1767806960000|2026-01-07 17:29:20|2498|2496|2498|2496|2498|2496|2497|2495|0
1767806970000|2026-01-07 17:29:30|2497|2495|2497|2495|2498|2496|2497|2495|0
1767806980000|2026-01-07 17:29:40|2498|2496|2497|2495|2498|2496|2497|2495|0
1767806990000|2026-01-07 17:29:50|2498|2496|2497|2495|2498|2496|2497|2495|1000
1767807000000|2026-01-07 17:30:00|2498|2496|2498|2496|2498|2496|2497|2495|1200
1767807010000|2026-01-07 17:30:10|2499|2497|2499|2497|2500|2497|2498|2496|0
1767807020000|2026-01-07 17:30:20|2498|2496|2499|2497|2499|2497|2498|2496|0
1767807030000|2026-01-07 17:30:30|2498|2496|2497|2495|2499|2497|2497|2495|0
1767807040000|2026-01-07 17:30:40|2498|2496|2498|2496|2498|2496|2497|2495|0
1767807050000|2026-01-07 17:30:50|2497|2495|2499|2497|2499|2497|2497|2495|0
1767807060000|2026-01-07 17:31:00|2498|2496|2499|2497|2499|2497|2498|2496|3151
1767807070000|2026-01-07 17:31:10|2498|2496|2499|2497|2500|2498|2498|2496|310
1767807080000|2026-01-07 17:31:20|2500|2498|2499|2497|2500|2498|2499|2497|0
1767807090000|2026-01-07 17:31:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1767807100000|2026-01-07 17:31:40|2499|2497|2500|2498|2500|2498|2499|2497|611
1767807110000|2026-01-07 17:31:50|2499|2497|2499|2497|2500|2498|2499|2497|0
1767807120000|2026-01-07 17:32:00|2500|2498|2500|2498|2500|2498|2499|2497|240
1767807130000|2026-01-07 17:32:10|2499|2497|2499|2497|2500|2498|2499|2497|0
1767807140000|2026-01-07 17:32:20|2500|2498|2499|2497|2500|2498|2499|2497|0
1767807150000|2026-01-07 17:32:30|2500|2498|2500|2498|2500|2498|2499|2497|0
1767807160000|2026-01-07 17:32:40|2499|2497|2499|2497|2500|2498|2498|2496|0
1767807170000|2026-01-07 17:32:50|2498|2496|2498|2496|2498|2496|2498|2496|0
1767807180000|2026-01-07 17:33:00|||||||||100
1767807190000|2026-01-07 17:33:10|||||||||100
1767807200000|2026-01-07 17:33:20|||||||||1808
1767807210000|2026-01-07 17:33:30|||||||||310
1767807220000|2026-01-07 17:33:40|||||||||221
1767807230000|2026-01-07 17:33:50|||||||||100
1767807240000|2026-01-07 17:34:00|2497|2496|2499|2498|2499|2498|2497|2496|11150
1767807250000|2026-01-07 17:34:10|||||||||500
1767807260000|2026-01-07 17:34:20|||||||||2206
1767807270000|2026-01-07 17:34:30|||||||||129
1767807280000|2026-01-07 17:34:40|||||||||4410
1767807290000|2026-01-07 17:34:50|||||||||310
1767807300000|2026-01-07 17:35:00|||||||||200
1767807310000|2026-01-07 17:35:10|2500|2499|2500|2499|2500|2499|2500|2499|1305
1767807320000|2026-01-07 17:35:20|||||||||418
1767807330000|2026-01-07 17:35:30|||||||||100
1767807360000|2026-01-07 17:36:00|2499|2498|2499|2498|2499|2498|2499|2498|3722
1767807370000|2026-01-07 17:36:10|||||||||310
1767807380000|2026-01-07 17:36:20|||||||||1010
1767807390000|2026-01-07 17:36:30|||||||||100
1767807400000|2026-01-07 17:36:40|||||||||374
1767807410000|2026-01-07 17:36:50|||||||||210
1767807420000|2026-01-07 17:37:00|2498|2497|2499|2498|2499|2498|2498|2497|5843
1767807440000|2026-01-07 17:37:20|||||||||3904
1767807450000|2026-01-07 17:37:30|||||||||100
1767807460000|2026-01-07 17:37:40|2500|2499|2500|2499|2500|2499|2500|2499|703
1767807470000|2026-01-07 17:37:50|||||||||273
1767807480000|2026-01-07 17:38:00|||||||||2416
1767807490000|2026-01-07 17:38:10|||||||||100
1767807510000|2026-01-07 17:38:30|||||||||1000
1767807530000|2026-01-07 17:38:50|||||||||200
1767807540000|2026-01-07 17:39:00|||||||||681
1767807550000|2026-01-07 17:39:10|||||||||288
1767807560000|2026-01-07 17:39:20|||||||||295
1767807570000|2026-01-07 17:39:30|||||||||210
1767807580000|2026-01-07 17:39:40|2499|2498|2499|2498|2499|2498|2499|2498|1878
1767807600000|2026-01-07 17:40:00|||||||||700
1767807610000|2026-01-07 17:40:10|||||||||100
1767807630000|2026-01-07 17:40:30|||||||||840
1767807640000|2026-01-07 17:40:40|2498|2497|2498|2497|2498|2497|2498|2497|800
1767807650000|2026-01-07 17:40:50|||||||||375
1767807670000|2026-01-07 17:41:10|||||||||110
1767807680000|2026-01-07 17:41:20|2497|2496|2497|2496|2497|2496|2497|2496|3275
1767807690000|2026-01-07 17:41:30|2498|2497|2498|2497|2498|2497|2498|2497|6300
1767807700000|2026-01-07 17:41:40|||||||||329
1767807730000|2026-01-07 17:42:10|||||||||276
1767807740000|2026-01-07 17:42:20|||||||||368
1767807750000|2026-01-07 17:42:30|||||||||316
1767807760000|2026-01-07 17:42:40|||||||||502
1767807770000|2026-01-07 17:42:50|||||||||384
1767807780000|2026-01-07 17:43:00|||||||||2140
1767807790000|2026-01-07 17:43:10|||||||||7040
1767807810000|2026-01-07 17:43:30|||||||||268
1767807820000|2026-01-07 17:43:40|2499|2498|2499|2498|2499|2498|2499|2498|3434
1767807830000|2026-01-07 17:43:50|2500|2499|2500|2499|2500|2499|2500|2499|5572
1767807860000|2026-01-07 17:44:20|||||||||100
1767807870000|2026-01-07 17:44:30|2501|2500|2501|2500|2501|2500|2501|2500|2983
1767807880000|2026-01-07 17:44:40|||||||||400
1767807890000|2026-01-07 17:44:50|||||||||200
1767807900000|2026-01-07 17:45:00|2500|2499|2500|2499|2500|2499|2500|2499|2839
1767807910000|2026-01-07 17:45:10|||||||||258
1767807920000|2026-01-07 17:45:20|||||||||260
1767807930000|2026-01-07 17:45:30|2499|2498|2499|2498|2500|2499|2499|2498|4744
1767807940000|2026-01-07 17:45:40|||||||||408
1767807950000|2026-01-07 17:45:50|2498|2497|2498|2497|2498|2497|2498|2497|1000
1767807960000|2026-01-07 17:46:00|2497|2496|2497|2496|2497|2496|2496|2495|1612
1767807970000|2026-01-07 17:46:10|||||||||150
1767807980000|2026-01-07 17:46:20|||||||||2278
1767808000000|2026-01-07 17:46:40|2496|2495|2496|2495|2496|2495|2496|2495|1294
1767808010000|2026-01-07 17:46:50|2497|2496|2497|2496|2497|2496|2497|2496|600
1767808020000|2026-01-07 17:47:00|||||||||300
1767808030000|2026-01-07 17:47:10|||||||||193
1767808040000|2026-01-07 17:47:20|||||||||100
1767808050000|2026-01-07 17:47:30|||||||||350
1767808060000|2026-01-07 17:47:40|2496|2495|2496|2495|2496|2495|2496|2495|1388
1767808070000|2026-01-07 17:47:50|||||||||100
1767808100000|2026-01-07 17:48:20|||||||||100
1767808140000|2026-01-07 17:49:00|2495|2494|2495|2494|2495|2494|2495|2494|4299
1767808170000|2026-01-07 17:49:30|2496|2495|2496|2495|2496|2495|2495|2495|3472
1767808180000|2026-01-07 17:49:40|2495|2494|2495|2494|2495|2494|2495|2494|2068
1767808200000|2026-01-07 17:50:00|2494|2493|2494|2493|2494|2493|2494|2493|2467
1767808210000|2026-01-07 17:50:10|||||||||300
1767808220000|2026-01-07 17:50:20|2493|2492|2492|2491|2493|2492|2492|2491|2042
1767808230000|2026-01-07 17:50:30|||||||||434
1767808240000|2026-01-07 17:50:40|||||||||100
1767808250000|2026-01-07 17:50:50|||||||||710
1767808260000|2026-01-07 17:51:00|||||||||200
1767808270000|2026-01-07 17:51:10|2491|2490|2491|2490|2491|2490|2491|2490|1167
1767808280000|2026-01-07 17:51:20|2492|2491|2491|2490|2492|2491|2491|2490|1841
1767808290000|2026-01-07 17:51:30|2490|2489|2490|2489|2491|2490|2489|2488|39706
1767808300000|2026-01-07 17:51:40|||||||||249
1767808310000|2026-01-07 17:51:50|||||||||100
1767808320000|2026-01-07 17:52:00|||||||||300
1767808330000|2026-01-07 17:52:10|2489|2488|2489|2488|2489|2488|2489|2488|3475
1767808340000|2026-01-07 17:52:20|||||||||200
1767808350000|2026-01-07 17:52:30|2488|2487|2488|2487|2488|2487|2487|2486|8505
1767808360000|2026-01-07 17:52:40|||||||||2118
1767808370000|2026-01-07 17:52:50|||||||||797
1767808380000|2026-01-07 17:53:00|||||||||1150
1767808390000|2026-01-07 17:53:10|2489|2488|2489|2488|2489|2488|2489|2488|2586
1767808400000|2026-01-07 17:53:20|2490|2489|2490|2489|2490|2489|2490|2489|2230
1767808410000|2026-01-07 17:53:30|||||||||470
1767808420000|2026-01-07 17:53:40|2489|2488|2490|2489|2490|2489|2489|2488|2817
1767808430000|2026-01-07 17:53:50|||||||||170
1767808440000|2026-01-07 17:54:00|2489|2488|2489|2488|2489|2488|2489|2488|2600
1767808450000|2026-01-07 17:54:10|||||||||147
1767808460000|2026-01-07 17:54:20|2490|2489|2490|2489|2490|2489|2490|2489|858
1767808470000|2026-01-07 17:54:30|2491|2490|2491|2490|2491|2490|2491|2490|3508
1767808480000|2026-01-07 17:54:40|2492|2491|2492|2491|2492|2491|2492|2491|1400
1767808490000|2026-01-07 17:54:50|||||||||200
1767808500000|2026-01-07 17:55:00|2491|2490|2491|2490|2491|2490|2490|2489|3402
1767808510000|2026-01-07 17:55:10|||||||||100
1767808520000|2026-01-07 17:55:20|||||||||100
1767808530000|2026-01-07 17:55:30|2490|2489|2490|2489|2490|2489|2490|2489|601
1767808540000|2026-01-07 17:55:40|2491|2490|2490|2489|2491|2490|2490|2489|510
1767808550000|2026-01-07 17:55:50|||||||||1010
1767808560000|2026-01-07 17:56:00|2489|2488|2489|2488|2489|2488|2489|2488|32439
1767808570000|2026-01-07 17:56:10|||||||||310
1767808580000|2026-01-07 17:56:20|2488|2487|2487|2486|2488|2487|2487|2486|5248
1767808590000|2026-01-07 17:56:30|||||||||110
1767808600000|2026-01-07 17:56:40|||||||||300
1767808620000|2026-01-07 17:57:00|||||||||200
1767808630000|2026-01-07 17:57:10|||||||||1400
1767808640000|2026-01-07 17:57:20|2488|2487|2488|2487|2488|2487|2488|2487|1847
1767808650000|2026-01-07 17:57:30|||||||||421
1767808670000|2026-01-07 17:57:50|||||||||2132
1767808680000|2026-01-07 17:58:00|||||||||100
1767808690000|2026-01-07 17:58:10|||||||||5000
1767808700000|2026-01-07 17:58:20|||||||||602
1767808710000|2026-01-07 17:58:30|||||||||100
1767808720000|2026-01-07 17:58:40|||||||||100
1767808730000|2026-01-07 17:58:50|||||||||128
1767808740000|2026-01-07 17:59:00|||||||||666
1767808750000|2026-01-07 17:59:10|2487|2486|2487|2486|2487|2486|2487|2486|2414
1767808760000|2026-01-07 17:59:20|||||||||2700
1767808780000|2026-01-07 17:59:40|2486|2485|2485|2484|2486|2485|2485|2484|6600
1767808790000|2026-01-07 17:59:50|||||||||2270
1767808800000|2026-01-07 18:00:00|2484|2483|2484|2483|2484|2483|2484|2483|704
1767808810000|2026-01-07 18:00:10|||||||||750
1767808820000|2026-01-07 18:00:20|2483|2482|2483|2482|2483|2482|2483|2482|1363
1767808830000|2026-01-07 18:00:30|2482|2481|2482|2481|2482|2481|2482|2481|775
1767808840000|2026-01-07 18:00:40|||||||||620
1767808850000|2026-01-07 18:00:50|||||||||100
1767808860000|2026-01-07 18:01:00|2483|2482|2482|2481|2483|2482|2482|2481|2463
1767808870000|2026-01-07 18:01:10|||||||||1194
1767808880000|2026-01-07 18:01:20|2483|2482|2484|2483|2484|2483|2483|2482|2860
1767808890000|2026-01-07 18:01:30|2483|2482|2483|2482|2483|2482|2483|2482|620
1767808900000|2026-01-07 18:01:40|2482|2481|2482|2481|2482|2481|2482|2481|200
1767808910000|2026-01-07 18:01:50|||||||||200
1767808920000|2026-01-07 18:02:00|||||||||100
1767808940000|2026-01-07 18:02:20|||||||||100
1767808950000|2026-01-07 18:02:30|||||||||257
1767808960000|2026-01-07 18:02:40|||||||||802
1767808980000|2026-01-07 18:03:00|2483|2482|2482|2481|2483|2482|2482|2481|4009
1767808990000|2026-01-07 18:03:10|||||||||100
1767809000000|2026-01-07 18:03:20|2483|2482|2482|2481|2483|2482|2482|2481|1833
1767809010000|2026-01-07 18:03:30|||||||||4657
1767809020000|2026-01-07 18:03:40|2483|2482|2483|2482|2483|2482|2483|2482|1243
1767809030000|2026-01-07 18:03:50|2482|2481|2482|2481|2482|2481|2482|2481|622
1767809040000|2026-01-07 18:04:00|2483|2482|2483|2482|2483|2482|2483|2482|931
1767809050000|2026-01-07 18:04:10|2482|2481|2482|2481|2482|2481|2482|2481|500
1767809060000|2026-01-07 18:04:20|||||||||3226
1767809070000|2026-01-07 18:04:30|2481|2480|2480|2479|2481|2480|2480|2479|2765
1767809080000|2026-01-07 18:04:40|2479|2478|2479|2478|2479|2478|2479|2478|300
1767809090000|2026-01-07 18:04:50|2480|2479|2480|2479|2480|2479|2480|2479|1940
1767809100000|2026-01-07 18:05:00|||||||||2041
1767809110000|2026-01-07 18:05:10|2481|2480|2481|2480|2481|2480|2481|2480|1340
1767809130000|2026-01-07 18:05:30|2480|2479|2480|2479|2480|2479|2480|2479|402
1767809140000|2026-01-07 18:05:40|||||||||200
1767809150000|2026-01-07 18:05:50|||||||||100
1767809160000|2026-01-07 18:06:00|||||||||168
1767809170000|2026-01-07 18:06:10|||||||||1213
1767809180000|2026-01-07 18:06:20|2481|2480|2481|2480|2481|2480|2481|2480|1100
1767809190000|2026-01-07 18:06:30|2482|2481|2482|2481|2482|2481|2482|2481|1463
1767809210000|2026-01-07 18:06:50|||||||||220
1767809220000|2026-01-07 18:07:00|2481|2480|2481|2480|2481|2480|2481|2480|500
1767809230000|2026-01-07 18:07:10|||||||||100
1767809240000|2026-01-07 18:07:20|||||||||700
1767809250000|2026-01-07 18:07:30|||||||||1500
1767809260000|2026-01-07 18:07:40|||||||||1406
1767809270000|2026-01-07 18:07:50|||||||||100
1767809290000|2026-01-07 18:08:10|||||||||1400
1767809310000|2026-01-07 18:08:30|2482|2481|2482|2481|2482|2481|2482|2481|1710
1767809320000|2026-01-07 18:08:40|||||||||102
1767809330000|2026-01-07 18:08:50|2481|2480|2481|2480|2481|2480|2481|2480|2370
1767809350000|2026-01-07 18:09:10|||||||||200
1767809370000|2026-01-07 18:09:30|2482|2481|2482|2481|2482|2481|2482|2481|2408
1767809390000|2026-01-07 18:09:50|||||||||552
1767809400000|2026-01-07 18:10:00|||||||||718
1767809410000|2026-01-07 18:10:10|2481|2480|2481|2480|2481|2480|2481|2480|2005
1767809420000|2026-01-07 18:10:20|||||||||3294
1767809430000|2026-01-07 18:10:30|2482|2481|2481|2480|2482|2481|2481|2480|1900
1767809440000|2026-01-07 18:10:40|2482|2481|2481|2480|2482|2481|2481|2480|2332
1767809460000|2026-01-07 18:11:00|||||||||1550
1767809470000|2026-01-07 18:11:10|||||||||100
1767809490000|2026-01-07 18:11:30|||||||||1966
1767809500000|2026-01-07 18:11:40|||||||||200
1767809520000|2026-01-07 18:12:00|||||||||416
1767809530000|2026-01-07 18:12:10|||||||||485
1767809540000|2026-01-07 18:12:20|2480|2479|2480|2479|2480|2479|2480|2479|2128
1767809550000|2026-01-07 18:12:30|2481|2480|2481|2480|2481|2480|2481|2480|1130
1767809560000|2026-01-07 18:12:40|2480|2479|2480|2479|2480|2479|2480|2479|400
1767809570000|2026-01-07 18:12:50|||||||||100
1767809580000|2026-01-07 18:13:00|||||||||200
1767809590000|2026-01-07 18:13:10|||||||||424
1767809600000|2026-01-07 18:13:20|||||||||310
1767809620000|2026-01-07 18:13:40|2479|2478|2479|2478|2479|2478|2479|2478|6817
1767809630000|2026-01-07 18:13:50|2480|2479|2480|2479|2480|2479|2480|2479|2738
1767809640000|2026-01-07 18:14:00|||||||||520
1767809660000|2026-01-07 18:14:20|||||||||223
1767809670000|2026-01-07 18:14:30|||||||||159
1767809680000|2026-01-07 18:14:40|2479|2478|2479|2478|2479|2478|2479|2478|1058
1767809690000|2026-01-07 18:14:50|||||||||1300
1767809700000|2026-01-07 18:15:00|2478|2477|2479|2478|2479|2478|2478|2477|4634
1767809710000|2026-01-07 18:15:10|2480|2479|2480|2479|2480|2479|2480|2479|18477
1767809720000|2026-01-07 18:15:20|2479|2478|2479|2478|2479|2478|2479|2478|1397
1767809730000|2026-01-07 18:15:30|||||||||128
1767809740000|2026-01-07 18:15:40|||||||||1940
1767809750000|2026-01-07 18:15:50|2478|2477|2477|2476|2478|2477|2477|2476|2421
1767809760000|2026-01-07 18:16:00|||||||||100
1767809770000|2026-01-07 18:16:10|||||||||100
1767809780000|2026-01-07 18:16:20|2478|2477|2478|2477|2478|2477|2478|2477|1690
1767809790000|2026-01-07 18:16:30|||||||||1429
1767809800000|2026-01-07 18:16:40|2479|2478|2479|2478|2479|2478|2479|2478|2120
1767809810000|2026-01-07 18:16:50|||||||||500
1767809820000|2026-01-07 18:17:00|||||||||400
1767809830000|2026-01-07 18:17:10|||||||||300
1767809840000|2026-01-07 18:17:20|||||||||258
1767809850000|2026-01-07 18:17:30|2478|2477|2477|2476|2478|2477|2477|2476|2401
1767809860000|2026-01-07 18:17:40|||||||||211
1767809870000|2026-01-07 18:17:50|2478|2477|2478|2477|2478|2477|2478|2477|1052
1767809880000|2026-01-07 18:18:00|||||||||407
1767809890000|2026-01-07 18:18:10|||||||||100
1767809900000|2026-01-07 18:18:20|||||||||100
1767809910000|2026-01-07 18:18:30|2477|2476|2477|2476|2477|2476|2477|2476|500
1767809920000|2026-01-07 18:18:40|2478|2477|2478|2477|2478|2477|2478|2477|1221
1767809930000|2026-01-07 18:18:50|||||||||888
1767809950000|2026-01-07 18:19:10|||||||||195
1767809960000|2026-01-07 18:19:20|2479|2478|2479|2478|2479|2478|2479|2478|2410
1767809970000|2026-01-07 18:19:30|||||||||610
1767809980000|2026-01-07 18:19:40|||||||||100
1767809990000|2026-01-07 18:19:50|||||||||300
1767810000000|2026-01-07 18:20:00|2480|2479|2480|2479|2480|2479|2480|2479|1610
1767810010000|2026-01-07 18:20:10|2481|2480|2481|2480|2481|2480|2481|2480|800
1767810020000|2026-01-07 18:20:20|||||||||378
1767810030000|2026-01-07 18:20:30|2482|2481|2482|2481|2482|2481|2482|2481|1510
1767810040000|2026-01-07 18:20:40|||||||||200
1767810050000|2026-01-07 18:20:50|2481|2480|2481|2480|2481|2480|2481|2480|1200
1767810060000|2026-01-07 18:21:00|2480|2479|2480|2479|2480|2479|2480|2479|1720
1767810070000|2026-01-07 18:21:10|||||||||200
1767810090000|2026-01-07 18:21:30|2481|2480|2481|2480|2481|2480|2481|2480|1700
1767810100000|2026-01-07 18:21:40|||||||||8665
1767810110000|2026-01-07 18:21:50|2480|2479|2480|2479|2480|2479|2480|2479|1300
1767810120000|2026-01-07 18:22:00|||||||||100
1767810130000|2026-01-07 18:22:10|||||||||100
1767810140000|2026-01-07 18:22:20|||||||||408
1767810150000|2026-01-07 18:22:30|||||||||500
1767810160000|2026-01-07 18:22:40|2481|2480|2481|2480|2481|2480|2481|2480|1072
1767810170000|2026-01-07 18:22:50|2480|2479|2480|2479|2480|2479|2480|2479|617
1767810180000|2026-01-07 18:23:00|||||||||1610
1767810190000|2026-01-07 18:23:10|||||||||141
1767810200000|2026-01-07 18:23:20|||||||||100
1767810210000|2026-01-07 18:23:30|||||||||101
1767810220000|2026-01-07 18:23:40|||||||||719
1767810230000|2026-01-07 18:23:50|2479|2478|2479|2478|2479|2478|2479|2478|1650
1767810240000|2026-01-07 18:24:00|||||||||1000
1767810280000|2026-01-07 18:24:40|||||||||100
1767810290000|2026-01-07 18:24:50|||||||||700
1767810300000|2026-01-07 18:25:00|2480|2479|2480|2479|2480|2479|2479|2479|7867
1767810310000|2026-01-07 18:25:10|||||||||1256
1767810320000|2026-01-07 18:25:20|2481|2480|2480|2479|2481|2480|2480|2479|3928
1767810330000|2026-01-07 18:25:30|||||||||1651
1767810340000|2026-01-07 18:25:40|||||||||1272
1767810350000|2026-01-07 18:25:50|||||||||6428
1767810360000|2026-01-07 18:26:00|||||||||300
1767810390000|2026-01-07 18:26:30|||||||||870
1767810400000|2026-01-07 18:26:40|2479|2478|2479|2478|2479|2478|2479|2478|3559
1767810410000|2026-01-07 18:26:50|||||||||700
1767810420000|2026-01-07 18:27:00|||||||||2117
1767810430000|2026-01-07 18:27:10|||||||||110
1767810450000|2026-01-07 18:27:30|2478|2477|2478|2477|2478|2477|2478|2477|2775
1767810460000|2026-01-07 18:27:40|||||||||186
1767810470000|2026-01-07 18:27:50|2477|2476|2478|2477|2478|2477|2477|2476|2364
1767810480000|2026-01-07 18:28:00|2479|2478|2479|2478|2479|2478|2479|2478|1523
1767810500000|2026-01-07 18:28:20|2480|2479|2480|2479|2480|2479|2480|2479|2345
1767810510000|2026-01-07 18:28:30|||||||||110
1767810530000|2026-01-07 18:28:50|||||||||1227
1767810560000|2026-01-07 18:29:20|2479|2478|2479|2478|2479|2478|2479|2478|1900
1767810570000|2026-01-07 18:29:30|2480|2479|2480|2479|2480|2479|2480|2479|200
1767810600000|2026-01-07 18:30:00|2481|2480|2481|2480|2481|2480|2481|2480|1144
1767810610000|2026-01-07 18:30:10|||||||||149
1767810620000|2026-01-07 18:30:20|2480|2479|2480|2479|2480|2479|2480|2479|200
1767810640000|2026-01-07 18:30:40|||||||||300
1767810650000|2026-01-07 18:30:50|||||||||862
1767810660000|2026-01-07 18:31:00|2481|2480|2480|2479|2481|2480|2480|2479|600
1767810700000|2026-01-07 18:31:40|2479|2478|2479|2478|2479|2478|2479|2478|1661
1767810710000|2026-01-07 18:31:50|||||||||100
1767810720000|2026-01-07 18:32:00|||||||||100
1767810730000|2026-01-07 18:32:10|2480|2479|2480|2479|2480|2479|2480|2479|653
1767810750000|2026-01-07 18:32:30|2481|2480|2481|2480|2481|2480|2481|2480|1720
1767810760000|2026-01-07 18:32:40|||||||||110
1767810780000|2026-01-07 18:33:00|||||||||500
1767810790000|2026-01-07 18:33:10|||||||||1644
1767810810000|2026-01-07 18:33:30|2480|2479|2480|2479|2480|2479|2480|2479|1489
1767810830000|2026-01-07 18:33:50|||||||||231
1767810840000|2026-01-07 18:34:00|||||||||410
1767810860000|2026-01-07 18:34:20|||||||||200
1767810900000|2026-01-07 18:35:00|2479|2478|2479|2478|2479|2478|2479|2478|400
1767810910000|2026-01-07 18:35:10|||||||||556
1767810940000|2026-01-07 18:35:40|||||||||100
1767810950000|2026-01-07 18:35:50|2480|2479|2480|2479|2480|2479|2480|2479|1320
1767810970000|2026-01-07 18:36:10|||||||||828
1767810980000|2026-01-07 18:36:20|2479|2478|2475|2474|2479|2478|2475|2474|23463
1767810990000|2026-01-07 18:36:30|2474|2473|2474|2473|2474|2473|2474|2473|1300
1767811000000|2026-01-07 18:36:40|||||||||100
1767811010000|2026-01-07 18:36:50|||||||||1147
1767811020000|2026-01-07 18:37:00|||||||||300
1767811030000|2026-01-07 18:37:10|2475|2474|2475|2474|2475|2474|2474|2473|4180
1767811040000|2026-01-07 18:37:20|2474|2473|2474|2473|2474|2473|2474|2473|830
1767811050000|2026-01-07 18:37:30|2475|2474|2475|2474|2475|2474|2475|2474|457
1767811070000|2026-01-07 18:37:50|||||||||255
1767811080000|2026-01-07 18:38:00|2474|2473|2474|2473|2474|2473|2474|2473|1115
1767811090000|2026-01-07 18:38:10|||||||||600
1767811100000|2026-01-07 18:38:20|2473|2472|2474|2473|2474|2473|2473|2472|2803
1767811110000|2026-01-07 18:38:30|2475|2474|2475|2474|2475|2474|2475|2474|2503
1767811120000|2026-01-07 18:38:40|||||||||1220
1767811130000|2026-01-07 18:38:50|||||||||1310
1767811140000|2026-01-07 18:39:00|||||||||1854
1767811170000|2026-01-07 18:39:30|||||||||100
1767811180000|2026-01-07 18:39:40|||||||||450
1767811190000|2026-01-07 18:39:50|||||||||900
1767811200000|2026-01-07 18:40:00|2474||2475||2475||2474||3678
1767811210000|2026-01-07 18:40:10|||||||||700
1767811220000|2026-01-07 18:40:20|2476|2475|2477|2476|2477|2476|2475|2474|12630
1767811230000|2026-01-07 18:40:30|2478|2477|2478|2477|2478|2477|2478|2477|2568
1767811250000|2026-01-07 18:40:50|||||||||200
1767811260000|2026-01-07 18:41:00|||||||||3126
1767811270000|2026-01-07 18:41:10|||||||||2630
1767811280000|2026-01-07 18:41:20|||||||||100
1767811290000|2026-01-07 18:41:30|||||||||100
1767811300000|2026-01-07 18:41:40|2479|2478|2479|2478|2479|2478|2479|2478|3400
1767811310000|2026-01-07 18:41:50|||||||||200
1767811320000|2026-01-07 18:42:00|||||||||600
1767811330000|2026-01-07 18:42:10|2480|2479|2480|2479|2480|2479|2480|2479|2187
1767811340000|2026-01-07 18:42:20|2479|2478|2479|2478|2479|2478|2479|2478|1170
1767811350000|2026-01-07 18:42:30|||||||||100
1767811360000|2026-01-07 18:42:40|||||||||468
1767811370000|2026-01-07 18:42:50|2478|2477|2478|2477|2478|2478|2478|2477|3800
1767811380000|2026-01-07 18:43:00|||||||||254
1767811390000|2026-01-07 18:43:10|||||||||200
1767811410000|2026-01-07 18:43:30|2477|2476|2477|2476|2477|2476|2477|2476|970
1767811420000|2026-01-07 18:43:40|||||||||714
1767811430000|2026-01-07 18:43:50|2478|2477|2477|2476|2478|2477|2477|2476|2100
1767811440000|2026-01-07 18:44:00|||||||||100
1767811450000|2026-01-07 18:44:10|2476|2475|2475|2474|2476|2475|2475|2474|305
1767811460000|2026-01-07 18:44:20|||||||||756
1767811470000|2026-01-07 18:44:30|2474|2473|2474|2473|2474|2473|2474|2473|400
1767811490000|2026-01-07 18:44:50|||||||||100
1767811510000|2026-01-07 18:45:10|||||||||200
1767811520000|2026-01-07 18:45:20|||||||||430
1767811530000|2026-01-07 18:45:30|2473|2472|2473|2472|2473|2472|2473|2472|1600
1767811540000|2026-01-07 18:45:40|2474|2473|2474|2473|2474|2473|2474|2473|1200
1767811550000|2026-01-07 18:45:50|2473|2472|2473|2472|2473|2472|2473|2472|800
1767811560000|2026-01-07 18:46:00|2474|2473|2475|2474|2476|2475|2474|2473|12843
1767811580000|2026-01-07 18:46:20|||||||||1400
1767811590000|2026-01-07 18:46:30|||||||||603
1767811600000|2026-01-07 18:46:40|2474|2473|2474|2473|2474|2473|2474|2473|3581
1767811610000|2026-01-07 18:46:50|||||||||100
1767811620000|2026-01-07 18:47:00|||||||||24592
1767811630000|2026-01-07 18:47:10|||||||||269
1767811640000|2026-01-07 18:47:20|2473|2472|2473|2472|2473|2472|2473|2472|1210
1767811650000|2026-01-07 18:47:30|2474|2473|2473|2472|2475|2474|2473|2472|8106
1767811670000|2026-01-07 18:47:50|||||||||100
1767811690000|2026-01-07 18:48:10|||||||||100
1767811700000|2026-01-07 18:48:20|||||||||200
1767811710000|2026-01-07 18:48:30|||||||||4117
1767811720000|2026-01-07 18:48:40|||||||||283
1767811730000|2026-01-07 18:48:50|||||||||400
1767811750000|2026-01-07 18:49:10|2472|2471|2472|2471|2472|2471|2472|2471|7172
1767811760000|2026-01-07 18:49:20|2471|2470|2471|2470|2471|2470|2471|2470|498
1767811770000|2026-01-07 18:49:30|2472|2471|2472|2471|2472|2471|2472|2471|1391
1767811780000|2026-01-07 18:49:40|2471|2470|2471|2470|2471|2470|2471|2470|2296
1767811790000|2026-01-07 18:49:50|2472|2471|2472|2471|2472|2471|2472|2471|700
1767811800000|2026-01-07 18:50:00|2471|2470|2471|2470|2471|2470|2471|2470|420
1767811810000|2026-01-07 18:50:10|||||||||535
1767811820000|2026-01-07 18:50:20|2472|2471|2472|2471|2472|2471|2472|2471|9475
1767811830000|2026-01-07 18:50:30|2473|2472|2473|2472|2473|2472|2473|2472|3872
1767811840000|2026-01-07 18:50:40|2474|2473|2474|2473|2474|2473|2474|2473|1944
1767811850000|2026-01-07 18:50:50|2473|2472|2473|2472|2473|2472|2473|2472|1225
1767811870000|2026-01-07 18:51:10|||||||||100
1767811880000|2026-01-07 18:51:20|||||||||420
1767811910000|2026-01-07 18:51:50|2472|2471|2472|2471|2472|2471|2472|2471|2570
1767811920000|2026-01-07 18:52:00|||||||||474
1767811930000|2026-01-07 18:52:10|2471||2472||2472||2471||1235
1767811940000|2026-01-07 18:52:20|2473|2472|2473|2472|2473|2472|2473|2472|800
1767811950000|2026-01-07 18:52:30|||||||||969
1767811960000|2026-01-07 18:52:40|||||||||420
1767811970000|2026-01-07 18:52:50|||||||||300
1767811980000|2026-01-07 18:53:00|||||||||400
1767812000000|2026-01-07 18:53:20|2472|2471|2472|2471|2472|2471|2472|2471|2287
1767812050000|2026-01-07 18:54:10|||||||||300
1767812060000|2026-01-07 18:54:20|2471|2470|2471|2470|2471|2470|2471|2470|907
1767812070000|2026-01-07 18:54:30|||||||||1000
1767812080000|2026-01-07 18:54:40|2470|2469|2470|2469|2470|2469|2470|2469|2920
1767812090000|2026-01-07 18:54:50|||||||||100
1767812110000|2026-01-07 18:55:10|2469|2468|2468|2467|2469|2468|2468|2467|1769
1767812120000|2026-01-07 18:55:20|2467|2466|2467|2466|2467|2466|2467|2466|3073
1767812130000|2026-01-07 18:55:30|||||||||100
1767812140000|2026-01-07 18:55:40|||||||||600
1767812150000|2026-01-07 18:55:50|||||||||118
1767812160000|2026-01-07 18:56:00|||||||||796
1767812170000|2026-01-07 18:56:10|||||||||400
1767812180000|2026-01-07 18:56:20|||||||||198
1767812190000|2026-01-07 18:56:30|2466|2465|2466|2465|2466|2465|2466|2465|1630
1767812200000|2026-01-07 18:56:40|2465|2464|2465|2464|2465|2464|2465|2464|925
1767812210000|2026-01-07 18:56:50|2464|2463|2464|2463|2464|2463|2464|2463|2000
1767812220000|2026-01-07 18:57:00|2465|2464|2465|2464|2465|2464|2465|2464|2379
1767812230000|2026-01-07 18:57:10|2466|2465|2466|2465|2466|2465|2466|2465|2248
1767812240000|2026-01-07 18:57:20|||||||||2200
1767812250000|2026-01-07 18:57:30|2467|2466|2467|2466|2467|2466|2467|2466|2665
1767812260000|2026-01-07 18:57:40|2466|2465|2466|2465|2466|2465|2466|2465|3597
1767812270000|2026-01-07 18:57:50|||||||||400
1767812280000|2026-01-07 18:58:00|2467|2466|2467|2466|2467|2466|2467|2466|1680
1767812290000|2026-01-07 18:58:10|2468|2467|2468|2467|2468|2467|2468|2467|2201
1767812300000|2026-01-07 18:58:20|||||||||2052
1767812310000|2026-01-07 18:58:30|||||||||170
1767812320000|2026-01-07 18:58:40|||||||||370
1767812330000|2026-01-07 18:58:50|||||||||558
1767812340000|2026-01-07 18:59:00|||||||||340
1767812350000|2026-01-07 18:59:10|2467|2466|2467|2466|2467|2466|2467|2466|1983
1767812360000|2026-01-07 18:59:20|2466|2465|2466|2465|2466|2465|2466|2465|1371
1767812370000|2026-01-07 18:59:30|2467|2466|2466|2465|2467|2466|2466|2465|3936
1767812380000|2026-01-07 18:59:40|||||||||200
1767812390000|2026-01-07 18:59:50|||||||||282
1767812400000|2026-01-07 19:00:00|2467|2466|2467|2466|2467|2466|2467|2466|746
1767812410000|2026-01-07 19:00:10|||||||||520
1767812420000|2026-01-07 19:00:20|||||||||1311
1767812430000|2026-01-07 19:00:30|2466|2465|2466|2465|2466|2465|2466|2465|300
1767812440000|2026-01-07 19:00:40|||||||||475
1767812450000|2026-01-07 19:00:50|2465|2464|2464|2463|2465|2464|2464|2463|3063
1767812460000|2026-01-07 19:01:00|||||||||980
1767812470000|2026-01-07 19:01:10|2463|2462|2462|2461|2463|2462|2462|2461|2178
1767812480000|2026-01-07 19:01:20|||||||||1033
1767812490000|2026-01-07 19:01:30|||||||||621
1767812500000|2026-01-07 19:01:40|||||||||300
1767812510000|2026-01-07 19:01:50|2461|2460|2459|2458|2461|2460|2459|2458|5836
1767812520000|2026-01-07 19:02:00|2458|2457|2458|2457|2458|2457|2458|2457|3224
1767812530000|2026-01-07 19:02:10|2457|2456|2457|2456|2457|2456|2457|2456|3521
1767812540000|2026-01-07 19:02:20|2456|2455|2457|2456|2457|2456|2456|2455|10276
1767812550000|2026-01-07 19:02:30|2458|2457|2456|2455|2458|2457|2456|2455|13703
1767812560000|2026-01-07 19:02:40|||||||||807
1767812570000|2026-01-07 19:02:50|||||||||5241
1767812580000|2026-01-07 19:03:00|||||||||1209
1767812590000|2026-01-07 19:03:10|2457|2456|2457|2456|2457|2456|2457|2456|3021
1767812600000|2026-01-07 19:03:20|||||||||316
1767812610000|2026-01-07 19:03:30|2458|2457|2458|2457|2458|2457|2458|2457|4500
1767812620000|2026-01-07 19:03:40|2459|2458|2461|2460|2461|2460|2459|2458|12175
1767812630000|2026-01-07 19:03:50|||||||||465
1767812640000|2026-01-07 19:04:00|||||||||200
1767812650000|2026-01-07 19:04:10|||||||||3070
1767812660000|2026-01-07 19:04:20|2462|2461|2459|2458|2462|2461|2459|2458|4910
1767812670000|2026-01-07 19:04:30|||||||||1585
1767812680000|2026-01-07 19:04:40|2460|2459|2460|2459|2460|2459|2460|2459|2280
1767812690000|2026-01-07 19:04:50|2459|2458|2459|2458|2459|2458|2459|2458|500
1767812700000|2026-01-07 19:05:00|2458|2457|2459|2458|2459|2458|2457|2457|4879
1767812710000|2026-01-07 19:05:10|||||||||120
1767812720000|2026-01-07 19:05:20|2460|2459|2460|2459|2460|2459|2460|2459|1640
1767812730000|2026-01-07 19:05:30|2459|2458|2459|2458|2459|2458|2459|2458|1300
1767812750000|2026-01-07 19:05:50|||||||||1858
1767812760000|2026-01-07 19:06:00|2460|2459|2459|2458|2460|2459|2459|2458|762
1767812770000|2026-01-07 19:06:10|2460|2459|2460|2459|2460|2459|2460|2459|852
1767812780000|2026-01-07 19:06:20|2459|2458|2459|2458|2459|2458|2459|2458|1652
1767812790000|2026-01-07 19:06:30|2460|2459|2461|2460|2461|2460|2460|2459|2783
1767812800000|2026-01-07 19:06:40|||||||||100
1767812810000|2026-01-07 19:06:50|2462|2461|2464|2463|2464|2463|2462|2461|6955
1767812820000|2026-01-07 19:07:00|||||||||1472
1767812830000|2026-01-07 19:07:10|||||||||321
1767812840000|2026-01-07 19:07:20|2463|2462|2461|2460|2463|2462|2461|2460|4070
1767812850000|2026-01-07 19:07:30|||||||||300
1767812860000|2026-01-07 19:07:40|||||||||340
1767812870000|2026-01-07 19:07:50|||||||||100
1767812880000|2026-01-07 19:08:00|||||||||541
1767812890000|2026-01-07 19:08:10|||||||||1451
1767812900000|2026-01-07 19:08:20|2462|2461|2462|2461|2462|2461|2462|2461|5836
1767812910000|2026-01-07 19:08:30|||||||||2342
1767812920000|2026-01-07 19:08:40|||||||||510
1767812930000|2026-01-07 19:08:50|2463|2462|2462|2461|2463|2462|2462|2461|3791
1767812940000|2026-01-07 19:09:00|2463|2462|2463|2462|2463|2462|2463|2462|1418
1767812950000|2026-01-07 19:09:10|2464|2463|2464|2463|2464|2463|2464|2463|1745
1767812960000|2026-01-07 19:09:20|2465|2464|2466|2465|2466|2465|2465|2464|3020
1767812970000|2026-01-07 19:09:30|2465|2464|2466|2465|2466|2465|2465|2464|1135
1767812980000|2026-01-07 19:09:40|||||||||938
1767812990000|2026-01-07 19:09:50|2467|2466|2467|2466|2467|2466|2467|2466|1616
1767813000000|2026-01-07 19:10:00|||||||||110
1767813010000|2026-01-07 19:10:10|||||||||200
1767813020000|2026-01-07 19:10:20|2466|2465|2466|2465|2466|2466|2466|2465|1025
1767813030000|2026-01-07 19:10:30|||||||||2962
1767813040000|2026-01-07 19:10:40|2465|2464|2466|2465|2466|2465|2465|2464|125
1767813050000|2026-01-07 19:10:50|||||||||400
1767813060000|2026-01-07 19:11:00|||||||||100
1767813070000|2026-01-07 19:11:10|||||||||3039
1767813080000|2026-01-07 19:11:20|2467|2466|2468|2467|2468|2467|2467|2466|2147
1767813090000|2026-01-07 19:11:30|2469|2468|2471|2470|2471|2470|2469|2468|3920
1767813100000|2026-01-07 19:11:40|2472|2471|2472|2471|2472|2471|2472|2471|2815
1767813110000|2026-01-07 19:11:50|2471|2470|2471|2470|2471|2470|2471|2470|850
1767813120000|2026-01-07 19:12:00|||||||||100
1767813130000|2026-01-07 19:12:10|2472|2471|2472|2471|2472|2471|2472|2471|697
1767813140000|2026-01-07 19:12:20|||||||||2000
1767813150000|2026-01-07 19:12:30|||||||||720
1767813160000|2026-01-07 19:12:40|2471|2470|2471|2470|2471|2470|2471|2470|5775
1767813170000|2026-01-07 19:12:50|||||||||120
1767813180000|2026-01-07 19:13:00|||||||||3375
1767813190000|2026-01-07 19:13:10|2472|2471|2472|2471|2472|2471|2471|2470|4006
1767813200000|2026-01-07 19:13:20|||||||||300
1767813210000|2026-01-07 19:13:30|2473|2472|2473|2472|2473|2472|2473|2472|1830
1767813220000|2026-01-07 19:13:40|||||||||200
1767813230000|2026-01-07 19:13:50|2474|2473|2474|2473|2474|2473|2474|2473|316
1767813240000|2026-01-07 19:14:00|||||||||412
1767813250000|2026-01-07 19:14:10|2475|2474|2475|2474|2475|2474|2475|2474|1620
1767813260000|2026-01-07 19:14:20|2474|2473|2474|2473|2474|2474|2474|2473|1233
1767813270000|2026-01-07 19:14:30|||||||||120
1767813290000|2026-01-07 19:14:50|2475|2474|2476|2475|2476|2475|2475|2474|1300
1767813300000|2026-01-07 19:15:00|||||||||997
1767813310000|2026-01-07 19:15:10|||||||||181
1767813320000|2026-01-07 19:15:20|2475||2476||2476||2475||6399
1767813330000|2026-01-07 19:15:30|2475|2474|2476|2475|2476|2475|2475|2474|15016
1767813340000|2026-01-07 19:15:40|||||||||100
1767813350000|2026-01-07 19:15:50|||||||||732
1767813360000|2026-01-07 19:16:00|||||||||3245
1767813370000|2026-01-07 19:16:10|2477|2476|2477|2476|2477|2476|2477|2476|2361
1767813390000|2026-01-07 19:16:30|||||||||100
1767813400000|2026-01-07 19:16:40|2478|2477|2478|2477|2478|2477|2478|2477|1720
1767813410000|2026-01-07 19:16:50|2477|2476|2478|2477|2478|2477|2477|2476|2137
1767813420000|2026-01-07 19:17:00|2479|2478|2479|2478|2479|2478|2478|2477|2669
1767813430000|2026-01-07 19:17:10|||||||||103
1767813440000|2026-01-07 19:17:20|2480|2479|2480|2479|2480|2479|2480|2479|1611
1767813450000|2026-01-07 19:17:30|2481|2480|2481|2480|2481|2480|2481|2480|606
1767813460000|2026-01-07 19:17:40|||||||||5477
1767813470000|2026-01-07 19:17:50|||||||||115
1767813480000|2026-01-07 19:18:00|2480|2479|2480|2479|2480|2479|2480|2479|4164
1767813490000|2026-01-07 19:18:10|||||||||200
1767813500000|2026-01-07 19:18:20|||||||||4524
1767813510000|2026-01-07 19:18:30|2481|2480|2481|2480|2481|2480|2480|2480|6596
1767813520000|2026-01-07 19:18:40|2482|2481|2482|2481|2482|2481|2482|2481|2069
1767813530000|2026-01-07 19:18:50|||||||||100
1767813550000|2026-01-07 19:19:10|2483|2482|2483|2482|2483|2482|2482|2482|500
1767813560000|2026-01-07 19:19:20|2482|2481|2482|2481|2482|2481|2482|2481|1774
1767813570000|2026-01-07 19:19:30|2481|2480|2482|2481|2482|2481|2481|2480|1658
1767813580000|2026-01-07 19:19:40|||||||||100
1767813590000|2026-01-07 19:19:50|||||||||100
1767813600000|2026-01-07 19:20:00|2481|2480|2481|2480|2481|2480|2481|2480|4676
1767813610000|2026-01-07 19:20:10|||||||||4300
1767813620000|2026-01-07 19:20:20|||||||||120
1767813640000|2026-01-07 19:20:40|||||||||4000
1767813650000|2026-01-07 19:20:50|||||||||300
1767813670000|2026-01-07 19:21:10|||||||||100
1767813680000|2026-01-07 19:21:20|||||||||200
1767813690000|2026-01-07 19:21:30|2480|2479|2480|2479|2480|2479|2480|2479|1090
1767813700000|2026-01-07 19:21:40|2479|2478|2478|2477|2479|2478|2478|2477|3110
1767813720000|2026-01-07 19:22:00|||||||||100
1767813730000|2026-01-07 19:22:10|||||||||216
1767813740000|2026-01-07 19:22:20|2479|2478|2478|2477|2479|2478|2478|2477|5344
1767813760000|2026-01-07 19:22:40|||||||||3100
1767813770000|2026-01-07 19:22:50|2479|2478|2479|2478|2479|2478|2479|2478|1306
1767813780000|2026-01-07 19:23:00|||||||||100
1767813790000|2026-01-07 19:23:10|||||||||200
1767813800000|2026-01-07 19:23:20|2480|2479|2480|2479|2480|2479|2480|2479|1735
1767813810000|2026-01-07 19:23:30|||||||||5375
1767813820000|2026-01-07 19:23:40|2479|2478|2479|2478|2479|2478|2479|2478|1642
1767813830000|2026-01-07 19:23:50|2480|2479|2480|2479|2480|2479|2480|2479|4800
1767813840000|2026-01-07 19:24:00|||||||||100
1767813850000|2026-01-07 19:24:10|||||||||250
1767813860000|2026-01-07 19:24:20|||||||||6118
1767813880000|2026-01-07 19:24:40|||||||||300
1767813890000|2026-01-07 19:24:50|||||||||1479
1767813900000|2026-01-07 19:25:00|||||||||4275
1767813910000|2026-01-07 19:25:10|||||||||100
1767813920000|2026-01-07 19:25:20|2479|2478|2479|2478|2479|2478|2479|2478|1100
1767813930000|2026-01-07 19:25:30|||||||||100
1767813950000|2026-01-07 19:25:50|||||||||100
1767813960000|2026-01-07 19:26:00|||||||||200
1767813970000|2026-01-07 19:26:10|||||||||1500
1767813980000|2026-01-07 19:26:20|||||||||967
1767813990000|2026-01-07 19:26:30|||||||||200
1767814000000|2026-01-07 19:26:40|2480|2479|2480|2479|2480|2479|2480|2479|8874
1767814010000|2026-01-07 19:26:50|2481|2480|2481|2480|2481|2480|2481|2480|4700
1767814020000|2026-01-07 19:27:00|||||||||313
1767814040000|2026-01-07 19:27:20|||||||||1985
1767814050000|2026-01-07 19:27:30|2482|2481|2481|2480|2482|2481|2481|2480|3900
1767814060000|2026-01-07 19:27:40|2482|2481|2482|2481|2482|2481|2482|2481|4901
1767814070000|2026-01-07 19:27:50|2483|2482|2482|2481|2483|2482|2482|2481|1504
1767814080000|2026-01-07 19:28:00|||||||||4000
1767814100000|2026-01-07 19:28:20|2481|2480|2481|2480|2481|2480|2481|2480|5829
1767814120000|2026-01-07 19:28:40|||||||||700
1767814130000|2026-01-07 19:28:50|||||||||220
1767814140000|2026-01-07 19:29:00|||||||||2565
1767814150000|2026-01-07 19:29:10|||||||||100
1767814160000|2026-01-07 19:29:20|||||||||523
1767814170000|2026-01-07 19:29:30|||||||||300
1767814180000|2026-01-07 19:29:40|2482|2481|2482|2481|2482|2481|2482|2481|5816
1767814190000|2026-01-07 19:29:50|2483|2482|2482|2481|2483|2482|2482|2481|2754
1767814200000|2026-01-07 19:30:00|2483|2482|2483|2482|2483|2482|2483|2482|1720
1767814210000|2026-01-07 19:30:10|||||||||760
1767814220000|2026-01-07 19:30:20|2484|2483|2484|2483|2484|2483|2484|2483|1690
1767814230000|2026-01-07 19:30:30|||||||||312
1767814240000|2026-01-07 19:30:40|2485|2484|2484|2483|2485|2484|2484|2483|2120
1767814250000|2026-01-07 19:30:50|2485|2484|2485|2484|2485|2484|2485|2484|600
1767814260000|2026-01-07 19:31:00|||||||||747
1767814270000|2026-01-07 19:31:10|2486|2485|2486|2485|2486|2485|2486|2485|1921
1767814280000|2026-01-07 19:31:20|||||||||500
1767814290000|2026-01-07 19:31:30|2487|2486|2487|2486|2487|2486|2487|2486|200
1767814300000|2026-01-07 19:31:40|||||||||744
1767814310000|2026-01-07 19:31:50|||||||||100
1767814340000|2026-01-07 19:32:20|2488|2487|2488|2487|2488|2487|2488|2487|3936
1767814350000|2026-01-07 19:32:30|||||||||1306
1767814360000|2026-01-07 19:32:40|2489|2488|2489|2488|2489|2488|2489|2488|1940
1767814370000|2026-01-07 19:32:50|||||||||865
1767814380000|2026-01-07 19:33:00|||||||||620
1767814390000|2026-01-07 19:33:10|2490|2489|2490|2489|2490|2489|2490|2489|6458
1767814400000|2026-01-07 19:33:20|||||||||9920
1767814410000|2026-01-07 19:33:30|2491|2490|2491|2490|2491|2490|2491|2490|2018
1767814420000|2026-01-07 19:33:40|2492|2491|2492|2491|2492|2491|2492|2491|284
1767814430000|2026-01-07 19:33:50|||||||||3607
1767814440000|2026-01-07 19:34:00|||||||||300
1767814450000|2026-01-07 19:34:10|||||||||320
1767814470000|2026-01-07 19:34:30|2493|2492|2493|2492|2493|2492|2493|2492|4101
1767814480000|2026-01-07 19:34:40|2494|2493|2494|2493|2494|2493|2494|2493|2239
1767814490000|2026-01-07 19:34:50|||||||||1053
1767814500000|2026-01-07 19:35:00|||||||||1610
1767814510000|2026-01-07 19:35:10|2495|2494|2494|2493|2495|2494|2494|2493|5521
1767814520000|2026-01-07 19:35:20|2495|2494|2495|2494|2495|2494|2495|2494|1834
1767814530000|2026-01-07 19:35:30|2496|2495|2496|2495|2496|2495|2496|2495|1440
1767814540000|2026-01-07 19:35:40|||||||||2126
1767814550000|2026-01-07 19:35:50|||||||||320
1767814560000|2026-01-07 19:36:00|2497|2496|2496|2495|2497|2496|2496|2495|4720
1767814570000|2026-01-07 19:36:10|||||||||2179
1767814580000|2026-01-07 19:36:20|2497|2496|2497|2496|2497|2496|2497|2496|3249
1767814590000|2026-01-07 19:36:30|2496|2495|2496|2495|2496|2495|2496|2495|8444
1767814600000|2026-01-07 19:36:40|2497|2496|2500|2499|2500|2499|2497|2496|17401
1767814610000|2026-01-07 19:36:50|||||||||5383
1767814620000|2026-01-07 19:37:00|||||||||2060
1767814630000|2026-01-07 19:37:10|||||||||6319
1767814640000|2026-01-07 19:37:20|||||||||904
1767814650000|2026-01-07 19:37:30|||||||||435
1767814660000|2026-01-07 19:37:40|2501|2500|2498|2497|2501|2500|2498|2497|14197
1767814670000|2026-01-07 19:37:50|||||||||4940
1767814680000|2026-01-07 19:38:00|2499|2498|2499|2498|2499|2498|2499|2498|1638
1767814690000|2026-01-07 19:38:10|2498|2497|2498|2497|2498|2497|2498|2497|3093
1767814700000|2026-01-07 19:38:20|2497|2496|2497|2496|2497|2496|2497|2496|400
1767814710000|2026-01-07 19:38:30|||||||||5998
1767814720000|2026-01-07 19:38:40|2496|2495|2496|2495|2496|2495|2496|2495|9200
1767814730000|2026-01-07 19:38:50|||||||||6295
1767814740000|2026-01-07 19:39:00|||||||||10550
1767814750000|2026-01-07 19:39:10|2497|2496|2497|2496|2497|2496|2496|2495|7775
1767814760000|2026-01-07 19:39:20|2498|2497|2496|2495|2498|2497|2496|2495|6433
1767814770000|2026-01-07 19:39:30|2497|2496|2496|2495|2497|2496|2496|2495|4537
1767814780000|2026-01-07 19:39:40|2497|2496|2495|2494|2497|2496|2495|2494|4533
1767814790000|2026-01-07 19:39:50|2494|2493|2494|2493|2494|2493|2494|2493|1274
1767814800000|2026-01-07 19:40:00|2493|2492|2492|2491|2493|2492|2492|2491|5086
1767814810000|2026-01-07 19:40:10|2493|2492|2494|2493|2494|2493|2493|2492|8358
1767814820000|2026-01-07 19:40:20|||||||||100
1767814830000|2026-01-07 19:40:30|2493|2492|2493|2492|2493|2492|2493|2492|700
1767814840000|2026-01-07 19:40:40|2494|2493|2494|2493|2494|2493|2494|2493|1828
1767814850000|2026-01-07 19:40:50|2493|2492|2492|2491|2493|2492|2492|2491|5031
1767814860000|2026-01-07 19:41:00|2491|2490|2492|2491|2492|2491|2491|2490|5570
1767814870000|2026-01-07 19:41:10|2493|2492|2492|2491|2493|2492|2492|2491|8630
1767814880000|2026-01-07 19:41:20|||||||||1659
1767814890000|2026-01-07 19:41:30|2491|2490|2491|2490|2491|2490|2491|2490|5300
1767814900000|2026-01-07 19:41:40|2490|2489|2490|2489|2490|2489|2490|2489|1000
1767814910000|2026-01-07 19:41:50|||||||||4200
1767814920000|2026-01-07 19:42:00|2491|2490|2491|2490|2491|2490|2491|2490|2475
1767814930000|2026-01-07 19:42:10|2492|2491|2492|2491|2492|2491|2492|2491|6996
1767814950000|2026-01-07 19:42:30|||||||||4000
1767814960000|2026-01-07 19:42:40|2493|2492|2493|2492|2493|2492|2493|2492|2864
1767814970000|2026-01-07 19:42:50|2492|2491|2492|2491|2492|2491|2492|2491|4800
1767814980000|2026-01-07 19:43:00|||||||||220
1767814990000|2026-01-07 19:43:10|||||||||200
1767815000000|2026-01-07 19:43:20|||||||||327
1767815010000|2026-01-07 19:43:30|2491|2490|2491|2490|2491|2490|2491|2490|6630
1767815020000|2026-01-07 19:43:40|2492|2491|2491|2490|2492|2491|2491|2490|7946
1767815030000|2026-01-07 19:43:50|||||||||100
1767815040000|2026-01-07 19:44:00|2492|2491|2492|2491|2492|2491|2492|2491|3730
1767815050000|2026-01-07 19:44:10|||||||||870
1767815060000|2026-01-07 19:44:20|2491|2490|2491|2490|2491|2490|2491|2490|3224
1767815070000|2026-01-07 19:44:30|||||||||5214
1767815080000|2026-01-07 19:44:40|||||||||100
1767815090000|2026-01-07 19:44:50|2490|2489|2490|2489|2490|2489|2490|2489|2690
1767815100000|2026-01-07 19:45:00|||||||||1025
1767815110000|2026-01-07 19:45:10|2489|2488|2489|2488|2490|2489|2489|2488|1524
1767815120000|2026-01-07 19:45:20|2490|2489|2490|2489|2490|2489|2490|2489|11343
1767815130000|2026-01-07 19:45:30|||||||||126
1767815150000|2026-01-07 19:45:50|||||||||4100
1767815160000|2026-01-07 19:46:00|2489|2488|2489|2488|2489|2488|2489|2488|5739
1767815170000|2026-01-07 19:46:10|||||||||300
1767815180000|2026-01-07 19:46:20|||||||||4320
1767815190000|2026-01-07 19:46:30|||||||||4100
1767815200000|2026-01-07 19:46:40|2488|2487|2487|2486|2488|2487|2487|2486|3037
1767815210000|2026-01-07 19:46:50|2486|2485|2487|2486|2487|2486|2486|2485|3200
1767815220000|2026-01-07 19:47:00|||||||||1604
1767815230000|2026-01-07 19:47:10|2488|2487|2488|2487|2488|2487|2488|2487|3091
1767815240000|2026-01-07 19:47:20|||||||||4001
1767815250000|2026-01-07 19:47:30|2487|2486|2487|2486|2487|2486|2487|2486|400
1767815270000|2026-01-07 19:47:50|||||||||2546
1767815280000|2026-01-07 19:48:00|||||||||2451
1767815290000|2026-01-07 19:48:10|2486|2485|2487|2486|2487|2486|2486|2485|5700
1767815300000|2026-01-07 19:48:20|2486|2485|2486|2485|2486|2485|2486|2485|700
1767815310000|2026-01-07 19:48:30|2487|2486|2487|2486|2487|2486|2487|2486|2670
1767815320000|2026-01-07 19:48:40|2486|2485|2486|2485|2486|2485|2486|2485|2100
1767815330000|2026-01-07 19:48:50|||||||||2651
1767815340000|2026-01-07 19:49:00|||||||||2801
1767815350000|2026-01-07 19:49:10|||||||||129
1767815360000|2026-01-07 19:49:20|||||||||100
1767815370000|2026-01-07 19:49:30|||||||||349
1767815380000|2026-01-07 19:49:40|||||||||485
1767815410000|2026-01-07 19:50:10|2485|2484|2485|2484|2485|2484|2485|2484|7571
1767815420000|2026-01-07 19:50:20|||||||||100
1767815430000|2026-01-07 19:50:30|||||||||200
1767815440000|2026-01-07 19:50:40|||||||||500
1767815450000|2026-01-07 19:50:50|||||||||720
1767815460000|2026-01-07 19:51:00|||||||||4502
1767815470000|2026-01-07 19:51:10|||||||||620
1767815480000|2026-01-07 19:51:20|2486|2485|2485|2484|2486|2485|2485|2484|7666
1767815490000|2026-01-07 19:51:30|||||||||100
1767815510000|2026-01-07 19:51:50|||||||||120
1767815520000|2026-01-07 19:52:00|2486|2485|2486|2485|2486|2485|2486|2485|2134
1767815530000|2026-01-07 19:52:10|2487|2486|2488|2487|2488|2487|2487|2486|4154
1767815560000|2026-01-07 19:52:40|||||||||100
1767815570000|2026-01-07 19:52:50|||||||||812
1767815580000|2026-01-07 19:53:00|||||||||320
1767815590000|2026-01-07 19:53:10|||||||||2126
1767815600000|2026-01-07 19:53:20|||||||||800
1767815610000|2026-01-07 19:53:30|||||||||583
1767815620000|2026-01-07 19:53:40|||||||||542
1767815630000|2026-01-07 19:53:50|||||||||300
1767815640000|2026-01-07 19:54:00|2487|2486|2487|2486|2487|2486|2487|2486|4539
1767815650000|2026-01-07 19:54:10|2486|2485|2486|2485|2486|2485|2486|2485|1980
1767815660000|2026-01-07 19:54:20|||||||||2400
1767815670000|2026-01-07 19:54:30|||||||||520
1767815690000|2026-01-07 19:54:50|||||||||1560
1767815700000|2026-01-07 19:55:00|2487|2486|2488|2487|2488|2487|2487|2486|4430
1767815710000|2026-01-07 19:55:10|||||||||528
1767815720000|2026-01-07 19:55:20|2487|2486|2488|2487|2488|2487|2487|2486|991
1767815730000|2026-01-07 19:55:30|2487|2486|2487|2486|2487|2486|2487|2486|2185
1767815740000|2026-01-07 19:55:40|||||||||120
1767815760000|2026-01-07 19:56:00|||||||||200
1767815780000|2026-01-07 19:56:20|||||||||300
1767815790000|2026-01-07 19:56:30|||||||||657
1767815800000|2026-01-07 19:56:40|2486|2485|2486|2485|2486|2485|2486|2485|1834
1767815810000|2026-01-07 19:56:50|2487|2486|2487|2486|2487|2486|2487|2486|1600
1767815820000|2026-01-07 19:57:00|||||||||100
1767815830000|2026-01-07 19:57:10|||||||||1200
1767815840000|2026-01-07 19:57:20|2488|2487|2488|2487|2488|2487|2488|2487|2500
1767815850000|2026-01-07 19:57:30|2487|2486|2487|2486|2487|2486|2487|2486|400
1767815860000|2026-01-07 19:57:40|2486|2485|2487|2486|2487|2486|2486|2485|2102
1767815870000|2026-01-07 19:57:50|||||||||10586
1767815880000|2026-01-07 19:58:00|2486|2485|2486|2485|2486|2485|2486|2485|600
1767815890000|2026-01-07 19:58:10|||||||||323
1767815900000|2026-01-07 19:58:20|||||||||805
1767815910000|2026-01-07 19:58:30|2487|2486|2488|2487|2488|2487|2487|2486|12750
1767815920000|2026-01-07 19:58:40|2487|2486|2487|2486|2487|2486|2487|2486|740
1767815940000|2026-01-07 19:59:00|||||||||200
1767815950000|2026-01-07 19:59:10|||||||||100
1767815970000|2026-01-07 19:59:30|||||||||200
1767815980000|2026-01-07 19:59:40|||||||||200
1767815990000|2026-01-07 19:59:50|||||||||340
1767816000000|2026-01-07 20:00:00|2486|2485|2487|2486|2487|2486|2486|2485|6859
1767816010000|2026-01-07 20:00:10|2486|2485|2487|2486|2487|2486|2486|2485|7136
1767816020000|2026-01-07 20:00:20|||||||||1415
1767816030000|2026-01-07 20:00:30|||||||||100
1767816040000|2026-01-07 20:00:40|||||||||400
1767816050000|2026-01-07 20:00:50|||||||||100
1767816060000|2026-01-07 20:01:00|2486|2485|2486|2485|2486|2485|2486|2485|3021
1767816070000|2026-01-07 20:01:10|2487|2486|2487|2486|2487|2486|2487|2486|3256
1767816080000|2026-01-07 20:01:20|2486|2485|2486|2485|2486|2485|2486|2485|400
1767816090000|2026-01-07 20:01:30|2485|2484|2484|2483|2485|2484|2484|2483|3621
1767816100000|2026-01-07 20:01:40|||||||||300
1767816110000|2026-01-07 20:01:50|||||||||321
1767816120000|2026-01-07 20:02:00|2485|2484|2485|2484|2485|2484|2485|2484|1392
1767816130000|2026-01-07 20:02:10|2484|2483|2484|2483|2484|2483|2484|2483|200
1767816150000|2026-01-07 20:02:30|||||||||255
1767816170000|2026-01-07 20:02:50|||||||||100
1767816180000|2026-01-07 20:03:00|2485|2484|2485|2484|2485|2484|2485|2484|2120
1767816190000|2026-01-07 20:03:10|||||||||100
1767816200000|2026-01-07 20:03:20|||||||||100
1767816210000|2026-01-07 20:03:30|||||||||558
1767816220000|2026-01-07 20:03:40|||||||||314
1767816240000|2026-01-07 20:04:00|2486|2485|2486|2485|2487|2486|2486|2485|8287
1767816250000|2026-01-07 20:04:10|||||||||100
1767816260000|2026-01-07 20:04:20|2487|2486|2487|2486|2487|2486|2487|2486|1466
1767816270000|2026-01-07 20:04:30|2486|2485|2486|2485|2486|2485|2486|2485|5690
1767816280000|2026-01-07 20:04:40|||||||||800
1767816290000|2026-01-07 20:04:50|2485|2484|2485|2484|2485|2484|2485|2484|1401
1767816300000|2026-01-07 20:05:00|2484|2483|2484|2483|2484|2483|2484|2483|715
1767816310000|2026-01-07 20:05:10|2485|2484|2485|2484|2485|2484|2485|2484|900
1767816320000|2026-01-07 20:05:20|2486|2485|2486|2485|2486|2485|2486|2485|5728
1767816330000|2026-01-07 20:05:30|||||||||254
1767816340000|2026-01-07 20:05:40|||||||||200
1767816350000|2026-01-07 20:05:50|2485|2484|2485|2484|2485|2484|2484|2483|1141
1767816360000|2026-01-07 20:06:00|||||||||422
1767816370000|2026-01-07 20:06:10|2484|2483|2484|2483|2484|2483|2484|2483|942
1767816400000|2026-01-07 20:06:40|||||||||100
1767816410000|2026-01-07 20:06:50|2483|2482|2482|2481|2483|2482|2482|2481|5126
1767816420000|2026-01-07 20:07:00|||||||||200
1767816440000|2026-01-07 20:07:20|||||||||221
1767816450000|2026-01-07 20:07:30|2481|2480|2482|2481|2482|2481|2481|2480|967
1767816470000|2026-01-07 20:07:50|||||||||230
1767816480000|2026-01-07 20:08:00|||||||||1226
1767816490000|2026-01-07 20:08:10|||||||||100
1767816500000|2026-01-07 20:08:20|2481|2480|2481|2480|2481|2480|2481|2480|1728
1767816510000|2026-01-07 20:08:30|||||||||928
1767816520000|2026-01-07 20:08:40|||||||||196
1767816530000|2026-01-07 20:08:50|2480|2479|2481|2480|2481|2480|2480|2479|1898
1767816540000|2026-01-07 20:09:00|||||||||100
1767816550000|2026-01-07 20:09:10|2482|2481|2482|2481|2482|2481|2482|2481|1771
1767816560000|2026-01-07 20:09:20|||||||||300
1767816580000|2026-01-07 20:09:40|2483|2482|2483|2482|2483|2482|2483|2482|1596
1767816590000|2026-01-07 20:09:50|2484|2483|2484|2483|2484|2483|2484|2483|826
1767816600000|2026-01-07 20:10:00|2483|2482|2483|2482|2483|2482|2483|2482|2100
1767816610000|2026-01-07 20:10:10|||||||||259
1767816620000|2026-01-07 20:10:20|2482|2481|2482|2481|2482|2481|2482|2481|1395
1767816630000|2026-01-07 20:10:30|2481|2480|2481|2480|2482|2481|2481|2480|3974
1767816640000|2026-01-07 20:10:40|2482|2481|2483|2482|2483|2482|2482|2481|1812
1767816660000|2026-01-07 20:11:00|||||||||200
1767816670000|2026-01-07 20:11:10|2484|2483|2485|2484|2485|2484|2484|2483|6506
1767816680000|2026-01-07 20:11:20|2484||2485||2485||2484||2780
1767816690000|2026-01-07 20:11:30|||||||||2853
1767816700000|2026-01-07 20:11:40|||||||||1754
1767816710000|2026-01-07 20:11:50|2484|2483|2484|2483|2484|2483|2484|2483|600
1767816720000|2026-01-07 20:12:00|2485|2484|2485|2484|2485|2484|2485|2484|686
1767816730000|2026-01-07 20:12:10|2486|2485|2487|2486|2487|2486|2486|2485|11812
1767816740000|2026-01-07 20:12:20|||||||||2176
1767816750000|2026-01-07 20:12:30|||||||||100
1767816760000|2026-01-07 20:12:40|||||||||760
1767816770000|2026-01-07 20:12:50|2486|2485|2486|2485|2486|2485|2486|2485|1200
1767816780000|2026-01-07 20:13:00|||||||||400
1767816800000|2026-01-07 20:13:20|2487|2486|2488|2487|2488|2487|2487|2486|4581
1767816810000|2026-01-07 20:13:30|2487|2486|2487|2486|2487|2486|2487|2486|960
1767816820000|2026-01-07 20:13:40|||||||||100
1767816830000|2026-01-07 20:13:50|2488|2487|2488|2487|2488|2487|2488|2487|1650
1767816840000|2026-01-07 20:14:00|||||||||436
1767816850000|2026-01-07 20:14:10|||||||||221
1767816860000|2026-01-07 20:14:20|||||||||700
1767816870000|2026-01-07 20:14:30|||||||||207
1767816880000|2026-01-07 20:14:40|||||||||100
1767816890000|2026-01-07 20:14:50|||||||||100
1767816900000|2026-01-07 20:15:00|2487|2486|2487|2486|2488|2487|2487|2486|4902
1767816910000|2026-01-07 20:15:10|||||||||340
1767816920000|2026-01-07 20:15:20|2486|2485|2487|2486|2487|2486|2486|2485|9540
1767816930000|2026-01-07 20:15:30|||||||||600
1767816940000|2026-01-07 20:15:40|2486|2485|2485|2484|2486|2485|2485|2484|3400
1767816950000|2026-01-07 20:15:50|||||||||1108
1767816960000|2026-01-07 20:16:00|||||||||300
1767816970000|2026-01-07 20:16:10|2484|2483|2483|2482|2484|2483|2483|2482|6026
1767816980000|2026-01-07 20:16:20|||||||||140
1767816990000|2026-01-07 20:16:30|||||||||100
1767817000000|2026-01-07 20:16:40|2484|2483|2483|2483|2484|2483|2483|2483|3528
1767817010000|2026-01-07 20:16:50|2484|2484|2485|2484|2485|2484|2484|2484|3451
1767817020000|2026-01-07 20:17:00|||||||||721
1767817030000|2026-01-07 20:17:10|||||||||200
1767817040000|2026-01-07 20:17:20|2484|2483|2484|2483|2484|2483|2484|2483|856
1767817050000|2026-01-07 20:17:30|2483|2482|2484|2483|2484|2483|2483|2482|3080
1767817060000|2026-01-07 20:17:40|2485|2484|2485|2484|2485|2484|2485|2484|2197
1767817080000|2026-01-07 20:18:00|||||||||396
1767817090000|2026-01-07 20:18:10|||||||||100
1767817100000|2026-01-07 20:18:20|||||||||385
1767817110000|2026-01-07 20:18:30|2486|2485|2486|2485|2486|2485|2486|2485|3968
1767817120000|2026-01-07 20:18:40|||||||||650
1767817130000|2026-01-07 20:18:50|2487|2486|2487|2486|2487|2486|2487|2486|1800
1767817150000|2026-01-07 20:19:10|||||||||100
1767817160000|2026-01-07 20:19:20|2488|2487|2487|2486|2488|2487|2487|2486|2447
1767817170000|2026-01-07 20:19:30|2488|2487|2487|2486|2488|2487|2487|2486|2859
1767817180000|2026-01-07 20:19:40|2488|2487|2487|2486|2488|2487|2487|2486|2113
1767817190000|2026-01-07 20:19:50|2488|2487|2487|2486|2488|2487|2487|2486|2295
1767817200000|2026-01-07 20:20:00|||||||||100
1767817210000|2026-01-07 20:20:10|||||||||300
1767817220000|2026-01-07 20:20:20|||||||||286
1767817230000|2026-01-07 20:20:30|||||||||454
1767817240000|2026-01-07 20:20:40|||||||||3027
1767817250000|2026-01-07 20:20:50|2488|2487|2488|2487|2488|2487|2488|2487|224
1767817260000|2026-01-07 20:21:00|||||||||100
1767817270000|2026-01-07 20:21:10|2487|2486|2487|2486|2487|2486|2487|2486|5364
1767817280000|2026-01-07 20:21:20|||||||||450
1767817290000|2026-01-07 20:21:30|2488|2487|2488|2487|2488|2487|2488|2487|2293
1767817300000|2026-01-07 20:21:40|2489|2488|2489|2488|2490|2489|2489|2488|6270
1767817310000|2026-01-07 20:21:50|||||||||100
1767817340000|2026-01-07 20:22:20|2488|2487|2487|2486|2488|2487|2487|2486|1200
1767817380000|2026-01-07 20:23:00|||||||||200
1767817390000|2026-01-07 20:23:10|2488|2487|2488|2487|2488|2487|2488|2487|1900
1767817400000|2026-01-07 20:23:20|||||||||100
1767817430000|2026-01-07 20:23:50|||||||||355
1767817440000|2026-01-07 20:24:00|2489|2488|2489|2488|2489|2488|2489|2488|3991
1767817450000|2026-01-07 20:24:10|||||||||600
1767817460000|2026-01-07 20:24:20|||||||||400
1767817470000|2026-01-07 20:24:30|||||||||1452
1767817480000|2026-01-07 20:24:40|||||||||400
1767817490000|2026-01-07 20:24:50|||||||||1103
1767817500000|2026-01-07 20:25:00|||||||||1097
1767817510000|2026-01-07 20:25:10|2488|2487|2488|2487|2488|2487|2488|2487|2600
1767817520000|2026-01-07 20:25:20|||||||||15272
1767817530000|2026-01-07 20:25:30|2487|2486|2487|2486|2487|2486|2487|2486|4560
1767817540000|2026-01-07 20:25:40|||||||||1097
1767817550000|2026-01-07 20:25:50|2488|2487|2487|2486|2488|2487|2487|2486|2963
1767817560000|2026-01-07 20:26:00|||||||||1980
1767817570000|2026-01-07 20:26:10|2488|2487|2487|2486|2488|2487|2487|2486|2592
1767817580000|2026-01-07 20:26:20|2488|2487|2488|2487|2488|2487|2488|2487|1524
1767817590000|2026-01-07 20:26:30|||||||||2200
1767817600000|2026-01-07 20:26:40|||||||||500
1767817610000|2026-01-07 20:26:50|||||||||999
1767817620000|2026-01-07 20:27:00|2489|2488|2489|2488|2489|2488|2489|2488|4485
1767817630000|2026-01-07 20:27:10|||||||||566
1767817640000|2026-01-07 20:27:20|2490|2489|2490|2489|2490|2489|2489|2488|4120
1767817650000|2026-01-07 20:27:30|||||||||4530
1767817660000|2026-01-07 20:27:40|2489|2488|2489|2488|2489|2488|2489|2488|2870
1767817670000|2026-01-07 20:27:50|2490|2489|2490|2489|2490|2489|2490|2489|500
1767817680000|2026-01-07 20:28:00|2489|2488|2489|2488|2489|2488|2489|2488|955
1767817690000|2026-01-07 20:28:10|||||||||1361
1767817700000|2026-01-07 20:28:20|||||||||1900
1767817710000|2026-01-07 20:28:30|||||||||350
1767817720000|2026-01-07 20:28:40|||||||||754
1767817730000|2026-01-07 20:28:50|||||||||436
1767817740000|2026-01-07 20:29:00|||||||||300
1767817750000|2026-01-07 20:29:10|||||||||1200
1767817760000|2026-01-07 20:29:20|||||||||1072
1767817770000|2026-01-07 20:29:30|||||||||100
1767817780000|2026-01-07 20:29:40|||||||||780
1767817790000|2026-01-07 20:29:50|||||||||370
1767817800000|2026-01-07 20:30:00|2488|2487|2488|2487|2488|2487|2488|2487|8279
1767817810000|2026-01-07 20:30:10|||||||||660
1767817820000|2026-01-07 20:30:20|2487|2486|2487|2486|2487|2486|2487|2486|1880
1767817830000|2026-01-07 20:30:30|2486|2485|2486|2485|2486|2485|2486|2485|8089
1767817840000|2026-01-07 20:30:40|||||||||9039
1767817850000|2026-01-07 20:30:50|||||||||100
1767817860000|2026-01-07 20:31:00|2485|2484|2486|2485|2486|2485|2485|2484|2460
1767817870000|2026-01-07 20:31:10|||||||||1231
1767817880000|2026-01-07 20:31:20|||||||||304
1767817890000|2026-01-07 20:31:30|||||||||101
1767817900000|2026-01-07 20:31:40|||||||||2260
1767817910000|2026-01-07 20:31:50|||||||||1641
1767817920000|2026-01-07 20:32:00|2487|2486|2487|2486|2487|2486|2487|2486|5744
1767817930000|2026-01-07 20:32:10|2486|2485|2486|2485|2486|2485|2486|2485|1643
1767817940000|2026-01-07 20:32:20|||||||||100
1767817950000|2026-01-07 20:32:30|||||||||100
1767817960000|2026-01-07 20:32:40|2487|2486|2487|2486|2487|2486|2487|2486|1400
1767817980000|2026-01-07 20:33:00|2488|2487|2488|2487|2488|2487|2488|2487|6070
1767817990000|2026-01-07 20:33:10|||||||||340
1767818000000|2026-01-07 20:33:20|2487|2486|2487|2486|2487|2486|2487|2486|3148
1767818010000|2026-01-07 20:33:30|2488|2487|2488|2487|2488|2487|2488|2487|500
1767818020000|2026-01-07 20:33:40|||||||||5800
1767818030000|2026-01-07 20:33:50|||||||||1191
1767818040000|2026-01-07 20:34:00|||||||||885
1767818050000|2026-01-07 20:34:10|||||||||367
1767818060000|2026-01-07 20:34:20|||||||||1042
1767818070000|2026-01-07 20:34:30|2487|2486|2487|2486|2487|2486|2487|2486|1292
1767818080000|2026-01-07 20:34:40|||||||||570
1767818100000|2026-01-07 20:35:00|2486|2485|2486|2485|2486|2485|2486|2485|2026
1767818120000|2026-01-07 20:35:20|||||||||1111
1767818130000|2026-01-07 20:35:30|2485|2484|2485|2484|2485|2484|2485|2484|3758
1767818140000|2026-01-07 20:35:40|||||||||440
1767818150000|2026-01-07 20:35:50|||||||||569
1767818160000|2026-01-07 20:36:00|||||||||1900
1767818170000|2026-01-07 20:36:10|||||||||400
1767818180000|2026-01-07 20:36:20|||||||||1000
1767818190000|2026-01-07 20:36:30|2486|2485|2486|2485|2486|2485|2486|2485|3378
1767818200000|2026-01-07 20:36:40|||||||||140
1767818210000|2026-01-07 20:36:50|||||||||3343
1767818220000|2026-01-07 20:37:00|||||||||300
1767818230000|2026-01-07 20:37:10|||||||||100
1767818250000|2026-01-07 20:37:30|||||||||100
1767818270000|2026-01-07 20:37:50|2485|2484|2485|2484|2485|2484|2485|2484|3001
1767818280000|2026-01-07 20:38:00|||||||||800
1767818290000|2026-01-07 20:38:10|||||||||448
1767818300000|2026-01-07 20:38:20|2486|2485|2486|2485|2486|2485|2486|2485|3273
1767818310000|2026-01-07 20:38:30|||||||||278
1767818320000|2026-01-07 20:38:40|||||||||246
1767818330000|2026-01-07 20:38:50|||||||||100
1767818340000|2026-01-07 20:39:00|||||||||466
1767818350000|2026-01-07 20:39:10|2485|2484|2484|2483|2485|2484|2484|2483|9393
1767818360000|2026-01-07 20:39:20|2483|2482|2482|2481|2483|2482|2482|2481|2640
1767818370000|2026-01-07 20:39:30|||||||||652
1767818380000|2026-01-07 20:39:40|||||||||4300
1767818390000|2026-01-07 20:39:50|2483|2482|2483|2482|2483|2482|2483|2482|9920
1767818400000|2026-01-07 20:40:00|||||||||570
1767818410000|2026-01-07 20:40:10|||||||||995
1767818420000|2026-01-07 20:40:20|2484|2483|2484|2483|2484|2483|2484|2483|6035
1767818430000|2026-01-07 20:40:30|||||||||5100
1767818440000|2026-01-07 20:40:40|2483|2482|2483|2482|2483|2482|2483|2482|2656
1767818450000|2026-01-07 20:40:50|2482|2481|2482|2481|2482|2481|2482|2481|8912
1767818460000|2026-01-07 20:41:00|||||||||4100
1767818470000|2026-01-07 20:41:10|2483|2482|2483|2482|2483|2482|2483|2482|3314
1767818480000|2026-01-07 20:41:20|||||||||4400
1767818490000|2026-01-07 20:41:30|||||||||500
1767818500000|2026-01-07 20:41:40|||||||||500
1767818510000|2026-01-07 20:41:50|||||||||300
1767818520000|2026-01-07 20:42:00|||||||||540
1767818530000|2026-01-07 20:42:10|||||||||4615
1767818540000|2026-01-07 20:42:20|2484|2483|2483|2482|2484|2483|2483|2482|12857
1767818550000|2026-01-07 20:42:30|||||||||4560
1767818560000|2026-01-07 20:42:40|||||||||4200
1767818570000|2026-01-07 20:42:50|||||||||766
1767818580000|2026-01-07 20:43:00|||||||||200
1767818590000|2026-01-07 20:43:10|||||||||3268
1767818600000|2026-01-07 20:43:20|||||||||860
1767818630000|2026-01-07 20:43:50|2482|2481|2482|2481|2482|2481|2482|2481|4730
1767818640000|2026-01-07 20:44:00|||||||||480
1767818650000|2026-01-07 20:44:10|||||||||1233
1767818660000|2026-01-07 20:44:20|2483|2482|2483|2482|2483|2482|2483|2482|5706
1767818680000|2026-01-07 20:44:40|||||||||115
1767818690000|2026-01-07 20:44:50|||||||||5902
1767818700000|2026-01-07 20:45:00|2482|2481|2481|2480|2482|2481|2481|2480|4213
1767818710000|2026-01-07 20:45:10|2482|2481|2482|2481|2482|2481|2481|2481|3050
1767818720000|2026-01-07 20:45:20|||||||||2548
1767818730000|2026-01-07 20:45:30|||||||||1163
1767818740000|2026-01-07 20:45:40|||||||||327
1767818750000|2026-01-07 20:45:50|||||||||1704
1767818760000|2026-01-07 20:46:00|||||||||347
1767818770000|2026-01-07 20:46:10|||||||||5000
1767818780000|2026-01-07 20:46:20|||||||||600
1767818790000|2026-01-07 20:46:30|2481|2480|2481|2480|2481|2480|2481|2480|4303
1767818800000|2026-01-07 20:46:40|2482|2481|2482|2481|2482|2481|2482|2481|7471
1767818810000|2026-01-07 20:46:50|||||||||200
1767818820000|2026-01-07 20:47:00|||||||||582
1767818830000|2026-01-07 20:47:10|||||||||5725
1767818840000|2026-01-07 20:47:20|2481|2480|2482|2481|2482|2481|2481|2480|7346
1767818850000|2026-01-07 20:47:30|||||||||328
1767818860000|2026-01-07 20:47:40|2481|2480|2481|2480|2481|2480|2481|2480|2280
1767818870000|2026-01-07 20:47:50|2482|2481|2482|2481|2482|2481|2482|2481|4344
1767818880000|2026-01-07 20:48:00|2483|2482|2483|2482|2483|2482|2483|2482|4669
1767818890000|2026-01-07 20:48:10|2482|2481|2482|2481|2482|2481|2482|2481|2219
1767818900000|2026-01-07 20:48:20|||||||||200
1767818910000|2026-01-07 20:48:30|2481|2480|2481|2480|2481|2480|2481|2480|4090
1767818920000|2026-01-07 20:48:40|||||||||1036
1767818930000|2026-01-07 20:48:50|2480|2479|2480|2479|2480|2479|2480|2479|5777
1767818940000|2026-01-07 20:49:00|||||||||1101
1767818950000|2026-01-07 20:49:10|2481|2480|2481|2480|2481|2480|2480|2479|18296
1767818960000|2026-01-07 20:49:20|||||||||690
1767818970000|2026-01-07 20:49:30|||||||||1545
1767818980000|2026-01-07 20:49:40|||||||||200
1767818990000|2026-01-07 20:49:50|||||||||5447
1767819000000|2026-01-07 20:50:00|2480|2479|2479|2478|2480|2479|2479|2478|11105
1767819010000|2026-01-07 20:50:10|||||||||1160
1767819020000|2026-01-07 20:50:20|||||||||18135
1767819030000|2026-01-07 20:50:30|||||||||6876
1767819040000|2026-01-07 20:50:40|||||||||4846
1767819050000|2026-01-07 20:50:50|2478|2477|2478|2477|2478|2477|2478|2477|11786
1767819060000|2026-01-07 20:51:00|||||||||200
1767819070000|2026-01-07 20:51:10|2479|2478|2478|2477|2479|2478|2478|2477|11807
1767819080000|2026-01-07 20:51:20|2479|2478|2479|2478|2479|2478|2479|2478|6269
1767819090000|2026-01-07 20:51:30|2480|2479|2479|2478|2480|2479|2479|2478|9609
1767819100000|2026-01-07 20:51:40|||||||||1818
1767819110000|2026-01-07 20:51:50|2478|2477|2479|2478|2479|2478|2478|2477|21758
1767819120000|2026-01-07 20:52:00|2478|2477|2478|2477|2478|2477|2478|2477|6253
1767819130000|2026-01-07 20:52:10|||||||||316
1767819140000|2026-01-07 20:52:20|2479|2478|2479|2478|2479|2478|2479|2478|3417
1767819160000|2026-01-07 20:52:40|||||||||424
1767819170000|2026-01-07 20:52:50|||||||||860
1767819180000|2026-01-07 20:53:00|||||||||6455
1767819190000|2026-01-07 20:53:10|2480|2479|2480|2479|2480|2479|2480|2479|9361
1767819200000|2026-01-07 20:53:20|2479|2478|2479|2478|2479|2479|2479|2478|4505
1767819210000|2026-01-07 20:53:30|||||||||295
1767819220000|2026-01-07 20:53:40|2480|2479|2480|2479|2480|2479|2480|2479|5986
1767819230000|2026-01-07 20:53:50|||||||||6188
1767819240000|2026-01-07 20:54:00|2481|2480|2481|2480|2481|2480|2481|2480|5337
1767819250000|2026-01-07 20:54:10|||||||||200
1767819260000|2026-01-07 20:54:20|||||||||9806
1767819270000|2026-01-07 20:54:30|||||||||3745
1767819280000|2026-01-07 20:54:40|2480|2479|2480|2479|2480|2479|2480|2479|8190
1767819290000|2026-01-07 20:54:50|||||||||546
1767819300000|2026-01-07 20:55:00|2479|2478|2479|2478|2479|2478|2479|2478|6791
1767819310000|2026-01-07 20:55:10|2478|2477|2478|2477|2478|2477|2478|2477|7134
1767819320000|2026-01-07 20:55:20|||||||||506
1767819330000|2026-01-07 20:55:30|2477|2476|2477|2476|2477|2476|2477|2476|5959
1767819340000|2026-01-07 20:55:40|||||||||200
1767819350000|2026-01-07 20:55:50|2478|2477|2478|2477|2478|2477|2477|2476|29697
1767819360000|2026-01-07 20:56:00|||||||||965
1767819370000|2026-01-07 20:56:10|||||||||1107
1767819380000|2026-01-07 20:56:20|2477|2476|2477|2476|2477|2476|2477|2476|9871
1767819390000|2026-01-07 20:56:30|2478|2477|2479|2478|2479|2478|2478|2477|24849
1767819400000|2026-01-07 20:56:40|||||||||2889
1767819410000|2026-01-07 20:56:50|||||||||1129
1767819420000|2026-01-07 20:57:00|||||||||5774
1767819430000|2026-01-07 20:57:10|2480|2479|2480|2479|2480|2479|2480|2479|19694
1767819440000|2026-01-07 20:57:20|||||||||12705
1767819450000|2026-01-07 20:57:30|||||||||4395
1767819460000|2026-01-07 20:57:40|||||||||2865
1767819470000|2026-01-07 20:57:50|||||||||3332
1767819480000|2026-01-07 20:58:00|||||||||20851
1767819490000|2026-01-07 20:58:10|||||||||29138
1767819500000|2026-01-07 20:58:20|||||||||12027
1767819510000|2026-01-07 20:58:30|||||||||33246
1767819520000|2026-01-07 20:58:40|||||||||11941
1767819530000|2026-01-07 20:58:50|||||||||42703
1767819540000|2026-01-07 20:59:00|||||||||9720
1767819550000|2026-01-07 20:59:10|||||||||10055
1767819560000|2026-01-07 20:59:20|||||||||8969
1767819570000|2026-01-07 20:59:30|2481|2480|2481|2480|2481|2480|2481|2480|46323
1767819580000|2026-01-07 20:59:40|2480|2479|2480|2479|2480|2479|2480|2479|27943
1767819590000|2026-01-07 20:59:50|2479|2478|2480|2479|2480|2479|2479|2478|29601
1767819600000|2026-01-07 21:00:00|2494|2465|2494|2479|2494|2479|2494|2455|98376
1767819610000|2026-01-07 21:00:10|2492|2475|2494|2479|2494|2479|2492|2475|629
1767819620000|2026-01-07 21:00:20||2475||2479||2479||2475|784
1767819630000|2026-01-07 21:00:30||2475||2479||2479||2475|3778
1767819640000|2026-01-07 21:00:40||2475||2479||2479||2475|82328
1767819650000|2026-01-07 21:00:50||2475||2479||2479||2475|636
1767819660000|2026-01-07 21:01:00||2475||2475||2475||2475|2171
1767819670000|2026-01-07 21:01:10|||||||||822
1767819680000|2026-01-07 21:01:20|||||||||494
1767819690000|2026-01-07 21:01:30|||||||||1326
1767819700000|2026-01-07 21:01:40|||||||||656
1767819720000|2026-01-07 21:02:00|||||||||698
1767819730000|2026-01-07 21:02:10|||||||||2870
1767819740000|2026-01-07 21:02:20|||||||||12536
1767819750000|2026-01-07 21:02:30|||||||||2067
1767819760000|2026-01-07 21:02:40|||||||||2314
1767819770000|2026-01-07 21:02:50|||||||||8796
1767819780000|2026-01-07 21:03:00|||||||||13549
1767819840000|2026-01-07 21:04:00|||||||||2
1767819850000|2026-01-07 21:04:10|||||||||3
1767819860000|2026-01-07 21:04:20|||||||||1
1767819870000|2026-01-07 21:04:30|||||||||2
1767819880000|2026-01-07 21:04:40|||||||||101
1767819890000|2026-01-07 21:04:50|||||||||5
1767819960000|2026-01-07 21:06:00||2482||2482||2482||2482|0
1767820050000|2026-01-07 21:07:30|||||||||15
1767820100000|2026-01-07 21:08:20|2488||2488||2488||2488||10
1767820190000|2026-01-07 21:09:50|||||||||1910
1767820200000|2026-01-07 21:10:00|||||||||4
1767820290000|2026-01-07 21:11:30||2485||2485||2485||2485|0
1767820350000|2026-01-07 21:12:30|||||||||2945
1767820500000|2026-01-07 21:15:00|||||||||4
1767820590000|2026-01-07 21:16:30|||||||||16
1767820690000|2026-01-07 21:18:10|||||||||100
1767820800000|2026-01-07 21:20:00|||||||||4079
1767820950000|2026-01-07 21:22:30||2482||2482||2482||2482|507
1767821080000|2026-01-07 21:24:40|||||||||50
1767821140000|2026-01-07 21:25:40|||||||||3
1767821230000|2026-01-07 21:27:10|||||||||6
1767821270000|2026-01-07 21:27:50||2475||2482||2482||2475|0
1767821280000|2026-01-07 21:28:00|||||||||1
1767821350000|2026-01-07 21:29:10|||||||||345932
1767821670000|2026-01-07 21:34:30|||||||||100
1767821750000|2026-01-07 21:35:50|||||||||1
1767821800000|2026-01-07 21:36:40|||||||||10
1767822090000|2026-01-07 21:41:30||2485||2482||2485||2482|300
1767822240000|2026-01-07 21:44:00||2475||2475||2475||2475|0
1767822850000|2026-01-07 21:54:10|||||||||1
1767823050000|2026-01-07 21:57:30|||||||||100
1767823160000|2026-01-07 21:59:20|||||||||18
1767823200000|2026-01-07 22:00:00|||||||||50
1767823340000|2026-01-07 22:02:20|2482||2488||2488||2482||100
1767823680000|2026-01-07 22:08:00|||||||||120
1767823830000|2026-01-07 22:10:30||2480||2480||2480||2480|0
1767824060000|2026-01-07 22:14:20|||||||||100
1767824320000|2026-01-07 22:18:40|||||||||2
1767824360000|2026-01-07 22:19:20|||||||||10
1767824580000|2026-01-07 22:23:00|||||||||94
1767824700000|2026-01-07 22:25:00|||||||||310
1767824890000|2026-01-07 22:28:10|||||||||100
1767825140000|2026-01-07 22:32:20|||||||||675
1767825470000|2026-01-07 22:37:50|||||||||210
1767825740000|2026-01-07 22:42:20||2482||2482||2482||2482|0
1767825930000|2026-01-07 22:45:30|||||||||10
1767826090000|2026-01-07 22:48:10|||||||||1
1767826270000|2026-01-07 22:51:10|||||||||25
1767827190000|2026-01-07 23:06:30|2485||2485||2485||2485||2
1767827200000|2026-01-07 23:06:40|2488||2484||2488||2484||5
1767827210000|2026-01-07 23:06:50|2488||2488||2488||2483||1651
1767827260000|2026-01-07 23:07:40|||||||||50
1767829010000|2026-01-07 23:36:50|||||||||4
1767829210000|2026-01-07 23:40:10|||||||||1
1767829230000|2026-01-07 23:40:30|||||||||320
1767829280000|2026-01-07 23:41:20|||||||||16
1767829300000|2026-01-07 23:41:40|||||||||8
1767829370000|2026-01-07 23:42:50|||||||||8
1767829590000|2026-01-07 23:46:30|||||||||8
1767829670000|2026-01-07 23:47:50|||||||||24
1767830290000|2026-01-07 23:58:10|||||||||10
1767830430000|2026-01-08 00:00:30|||||||||11
1767830460000|2026-01-08 00:01:00|||||||||60
1767830870000|2026-01-08 00:07:50|||||||||5
1767831000000|2026-01-08 00:10:00|||||||||10
1767831400000|2026-01-08 00:16:40|||||||||5
1767831570000|2026-01-08 00:19:30|||||||||1
1767832380000|2026-01-08 00:33:00|||||||||50
1767832460000|2026-01-08 00:34:20|||||||||2
1767832640000|2026-01-08 00:37:20|||||||||20
1767832800000|2026-01-08 00:40:00|||||||||5
1767833040000|2026-01-08 00:44:00|||||||||1
1767833160000|2026-01-08 00:46:00|||||||||1
1767833370000|2026-01-08 00:49:30|||||||||1
1767833460000|2026-01-08 00:51:00|||||||||1
1767833520000|2026-01-08 00:52:00|||||||||1
1767833710000|2026-01-08 00:55:10||2481||2482||2482||2481|0
1767834290000|2026-01-08 01:04:50|2485|2475|2479|2475|2485|2475|2479|2475|0
1767834310000|2026-01-08 01:05:10|2485||2485||2485||2485||0
1767834320000|2026-01-08 01:05:20|2480||2480||2480||2480||0
1767835700000|2026-01-08 01:28:20||2478||2478||2478||2478|0
1767836130000|2026-01-08 01:35:30|2497|2480|2490|2480|2497|2480|2490|2480|168
1767838100000|2026-01-08 02:08:20|2489||2489||2489||2489||0
1767838140000|2026-01-08 02:09:00|2490||2488||2490||2488||0
1767838150000|2026-01-08 02:09:10|2490||2485||2490||2485||0
1767838160000|2026-01-08 02:09:20|2490||2483||2490||2483||0
1767838170000|2026-01-08 02:09:30|2490||2489||2490||2481||0
1767838300000|2026-01-08 02:11:40|2490|2481|2490|2481|2490|2481|2490|2481|0
1767838900000|2026-01-08 02:21:40|2489|2480|2486|2480|2489|2480|2486|2480|0
1767840410000|2026-01-08 02:46:50|2500|2481|2493|2481|2500|2481|2493|2481|0
1767840480000|2026-01-08 02:48:00|2492|2480|2486|2480|2492|2480|2486|2480|145
1767844490000|2026-01-08 03:54:50|2500||2492||2500||2492||0
1767844530000|2026-01-08 03:55:30|2486||2486||2486||2486||0
1767844770000|2026-01-08 03:59:30||2478||2478||2478||2478|109
1767845870000|2026-01-08 04:17:50|2500||2493||2500||2493||0
1767847980000|2026-01-08 04:53:00|||||||||115
1767849390000|2026-01-08 05:16:30||2480||2480||2480||2480|0
1767849450000|2026-01-08 05:17:30|2480|2478|2500|2475|2500|2478|2480|2475|1176
1767849930000|2026-01-08 05:25:30|2493||2493||2493||2493||0
1767850010000|2026-01-08 05:26:50||2477||2477||2477||2477|0
1767850590000|2026-01-08 05:36:30||2475||2475||2475||2475|0
1767850970000|2026-01-08 05:42:50|2492|2476|2487|2475|2492|2476|2487|2475|0
1767851170000|2026-01-08 05:46:10|2492||2485||2492||2485||0
1767851370000|2026-01-08 05:49:30||2480||2480||2480||2480|0
1767852420000|2026-01-08 06:07:00|2484|2475|2481|2475|2484|2475|2481|2475|0
1767854070000|2026-01-08 06:34:30||2478||2478||2478||2478|0
1767854110000|2026-01-08 06:35:10||2475||2475||2475||2475|0
1767856460000|2026-01-08 07:14:20|||||||||392
1767856480000|2026-01-08 07:14:40|||||||||392
1767856500000|2026-01-08 07:15:00|||||||||100
1767857310000|2026-01-08 07:28:30|2499||2492||2499||2492||0
1767857720000|2026-01-08 07:35:20|2491||2486||2491||2486||0
1767857980000|2026-01-08 07:39:40||2470||2473||2473||2470|0
1767858030000|2026-01-08 07:40:30|2480||2480||2480||2480||0
1767858880000|2026-01-08 07:54:40||2476||2476||2476||2476|392
1767858900000|2026-01-08 07:55:00||2473||2477||2477||2473|392
1767858920000|2026-01-08 07:55:20||2473||2478||2478||2473|294
1767858940000|2026-01-08 07:55:40||2473||2479||2479||2473|0
1767860130000|2026-01-08 08:15:30|2495|2480|2488|2482|2495|2482|2488|2480|0
1767860140000|2026-01-08 08:15:40||2481||2482||2482||2481|0
1767860290000|2026-01-08 08:18:10||2481||2482||2482||2481|0
1767860590000|2026-01-08 08:23:10||2481||2481||2481||2481|0
1767862170000|2026-01-08 08:49:30|2500||2500||2500||2500||0
1767862560000|2026-01-08 08:56:00||2467||2467||2467||2467|0
1767862800000|2026-01-08 09:00:00|2499|2455|2501|2477|2505|2477|2499|2455|25
1767862810000|2026-01-08 09:00:10|2505||2499||2505||2499||0
1767862870000|2026-01-08 09:01:10|||||||||5
1767862990000|2026-01-08 09:03:10|2505||2499||2505||2499||0
1767863000000|2026-01-08 09:03:20|2505||2505||2505||2505||0
1767863480000|2026-01-08 09:11:20|2504||2504||2504||2504||0
1767863630000|2026-01-08 09:13:50|2499||2499||2499||2499||5
1767863740000|2026-01-08 09:15:40|||||||||5
1767864020000|2026-01-08 09:20:20|||||||||5
1767864130000|2026-01-08 09:22:10|2498||2498||2498||2498||0
1767864300000|2026-01-08 09:25:00||2478||2477||2478||2477|0
1767864380000|2026-01-08 09:26:20|||||||||5
1767864790000|2026-01-08 09:33:10|||||||||5
1767864860000|2026-01-08 09:34:20|||||||||5
1767864920000|2026-01-08 09:35:20|||||||||5
1767864990000|2026-01-08 09:36:30|||||||||5
1767865030000|2026-01-08 09:37:10|||||||||15
1767865420000|2026-01-08 09:43:40||2489||2477||2489||2477|100
1767865600000|2026-01-08 09:46:40|||||||||5
1767865720000|2026-01-08 09:48:40|2492||2491||2492||2491||0
1767866480000|2026-01-08 10:01:20|||||||||10
1767866760000|2026-01-08 10:06:00|||||||||2
1767867000000|2026-01-08 10:10:00|||||||||5
1767867030000|2026-01-08 10:10:30|||||||||5
1767867380000|2026-01-08 10:16:20|||||||||5
1767867740000|2026-01-08 10:22:20|2477|2457|2477|2458|2477|2458|2477|2457|688
1767867750000|2026-01-08 10:22:30|2473||2472||2477||2472||31
1767868090000|2026-01-08 10:28:10|||||||||27
1767868140000|2026-01-08 10:29:00|||||||||5
1767868160000|2026-01-08 10:29:20|||||||||10
1767868420000|2026-01-08 10:33:40||2461||2462||2462||2461|0
1767868750000|2026-01-08 10:39:10|2551|2457|2551|2457|2551|2457|2551|2457|0
1767868840000|2026-01-08 10:40:40|2550|2456|2550|2456|2550|2456|2550|2456|0
1767868960000|2026-01-08 10:42:40|2551|2457|2551|2457|2551|2457|2550|2456|0
1767869310000|2026-01-08 10:48:30|2550|2456|2551|2457|2551|2457|2550|2456|0
1767869650000|2026-01-08 10:54:10|2494|2456|2550|2456|2550|2456|2494|2456|0
1767869740000|2026-01-08 10:55:40|2551|2457|2550|2456|2551|2457|2550|2456|0
1767869830000|2026-01-08 10:57:10|2551|2457|2551|2457|2551|2457|2551|2457|0
1767870210000|2026-01-08 11:03:30|||||||||5
1767870230000|2026-01-08 11:03:50|2476||2477||2477||2476||0
1767870300000|2026-01-08 11:05:00||2473||2473||2473||2473|0
1767870310000|2026-01-08 11:05:10|||||||||300
1767870320000|2026-01-08 11:05:20|2476|2464|2477|2475|2477|2475|2476|2464|5
1767870340000|2026-01-08 11:05:40||2464||2464||2464||2464|0
1767870350000|2026-01-08 11:05:50|2476||2476||2476||2476||0
1767870570000|2026-01-08 11:09:30|||||||||20
1767870610000|2026-01-08 11:10:10|||||||||5
1767871040000|2026-01-08 11:17:20|||||||||5
1767871060000|2026-01-08 11:17:40|||||||||5
1767871080000|2026-01-08 11:18:00|||||||||14
1767871870000|2026-01-08 11:31:10|||||||||5
1767871910000|2026-01-08 11:31:50|||||||||1
1767872680000|2026-01-08 11:44:40|||||||||40
1767873260000|2026-01-08 11:54:20|||||||||5
1767873340000|2026-01-08 11:55:40|||||||||680
1767873370000|2026-01-08 11:56:10|||||||||1
1767873430000|2026-01-08 11:57:10|||||||||5
1767873450000|2026-01-08 11:57:30|||||||||5
1767873490000|2026-01-08 11:58:10|||||||||5
1767873540000|2026-01-08 11:59:00|||||||||5
1767873590000|2026-01-08 11:59:50|2474||2473||2476||2473||23
1767873600000|2026-01-08 12:00:00|2474|2465|2477|2464|2477|2475|2474|2464|347
1767873610000|2026-01-08 12:00:10||2475||2464||2475||2464|100
1767873620000|2026-01-08 12:00:20|||||||||5
1767873640000|2026-01-08 12:00:40|2476||2476||2476||2476||0
1767873650000|2026-01-08 12:00:50|2477||2477||2477||2477||0
1767873700000|2026-01-08 12:01:40|2476||2476||2476||2476||0
1767873790000|2026-01-08 12:03:10||2472||2464||2472||2464|0
1767873820000|2026-01-08 12:03:40|2475||2475||2475||2475||0
1767873930000|2026-01-08 12:05:30|2474||2474||2475||2474||0
1767874040000|2026-01-08 12:07:20|||||||||5
1767874080000|2026-01-08 12:08:00|2473||2473||2474||2473||1005
1767874100000|2026-01-08 12:08:20|2477||2476||2477||2476||5
1767874140000|2026-01-08 12:09:00|||||||||5
1767874210000|2026-01-08 12:10:10|||||||||10
1767874290000|2026-01-08 12:11:30|||||||||1
1767874340000|2026-01-08 12:12:20|||||||||5
1767874430000|2026-01-08 12:13:50|||||||||5
1767874440000|2026-01-08 12:14:00|||||||||10
1767874460000|2026-01-08 12:14:20|||||||||5
1767874760000|2026-01-08 12:19:20|||||||||87
1767874930000|2026-01-08 12:22:10|2475||2475||2475||2475||1
1767875080000|2026-01-08 12:24:40|2477||2476||2477||2476||0
1767875410000|2026-01-08 12:30:10|||||||||5
1767875420000|2026-01-08 12:30:20|2474||2474||2476||2473||5
1767875470000|2026-01-08 12:31:10|2477||2474||2477||2474||0
1767875530000|2026-01-08 12:32:10||2466||2466||2466||2466|40
1767875580000|2026-01-08 12:33:00|2473||2473||2474||2473||0
1767875650000|2026-01-08 12:34:10||2467||2467||2467||2467|15
1767875680000|2026-01-08 12:34:40|2477||2477||2477||2477||0
1767875720000|2026-01-08 12:35:20|||||||||10
1767875910000|2026-01-08 12:38:30||2470||2470||2470||2470|0
1767876140000|2026-01-08 12:42:20|2474|2467|2474|2464|2477|2467|2474|2464|100
1767876200000|2026-01-08 12:43:20|||||||||1
1767876870000|2026-01-08 12:54:30|2477||2476||2477||2476||0
1767877200000|2026-01-08 13:00:00|||||||||982
1767877210000|2026-01-08 13:00:10|||||||||3351
1767877260000|2026-01-08 13:01:00|||||||||7
1767877280000|2026-01-08 13:01:20|||||||||1
1767877320000|2026-01-08 13:02:00|||||||||4
1767877330000|2026-01-08 13:02:10|||||||||2
1767877340000|2026-01-08 13:02:20||2465||2465||2465||2465|1
1767877350000|2026-01-08 13:02:30|||||||||1
1767877360000|2026-01-08 13:02:40|||||||||1
1767877400000|2026-01-08 13:03:20|2475||2475||2475||2475||0
1767877470000|2026-01-08 13:04:30|2474|2464|2474|2464|2475|2464|2474|2464|50
1767877690000|2026-01-08 13:08:10|||||||||5
1767877790000|2026-01-08 13:09:50|2475||2475||2475||2475||1
1767877820000|2026-01-08 13:10:20|||||||||53
1767877850000|2026-01-08 13:10:50|||||||||5
1767878000000|2026-01-08 13:13:20|2474||2474||2474||2474||399
1767878010000|2026-01-08 13:13:30|2475||2475||2475||2475||0
1767878060000|2026-01-08 13:14:20|2474||2475||2475||2474||5
1767878090000|2026-01-08 13:14:50|2474||2474||2475||2474||0
1767878110000|2026-01-08 13:15:10|||||||||101
1767878160000|2026-01-08 13:16:00|2475||2475||2475||2475||4
1767878180000|2026-01-08 13:16:20|||||||||5
1767878190000|2026-01-08 13:16:30|2474||2475||2475||2474||5
1767878220000|2026-01-08 13:17:00|2474||2475||2475||2474||0
1767878240000|2026-01-08 13:17:20|||||||||5
1767878250000|2026-01-08 13:17:30|2474||2474||2475||2474||5
1767878260000|2026-01-08 13:17:40|2475||2475||2475||2475||0
1767878280000|2026-01-08 13:18:00|2474||2475||2475||2474||0
1767878310000|2026-01-08 13:18:30|2474||2475||2475||2474||1
1767878340000|2026-01-08 13:19:00|||||||||10
1767878350000|2026-01-08 13:19:10|2474||2475||2475||2474||2
1767878380000|2026-01-08 13:19:40|2474||2475||2475||2474||0
1767878420000|2026-01-08 13:20:20|2474||2474||2475||2474||40
1767878430000|2026-01-08 13:20:30|2475||2475||2475||2475||0
1767878450000|2026-01-08 13:20:50|2474|2465|2475|2464|2475|2465|2474|2464|0
1767878490000|2026-01-08 13:21:30|2474||2475||2475||2474||0
1767878540000|2026-01-08 13:22:20|2474||2475||2475||2474||1
1767878570000|2026-01-08 13:22:50|2474||2475||2475||2474||0
1767878610000|2026-01-08 13:23:30|2474||2475||2475||2474||0
1767878620000|2026-01-08 13:23:40||2465||2464||2465||2464|0
1767878660000|2026-01-08 13:24:20||2465||2464||2465||2464|0
1767878700000|2026-01-08 13:25:00||2465||2464||2465||2464|0
1767878740000|2026-01-08 13:25:40||2465||2464||2465||2464|0
1767878750000|2026-01-08 13:25:50|||||||||5
1767878770000|2026-01-08 13:26:10||2465||2464||2465||2464|0
1767878790000|2026-01-08 13:26:30|||||||||5
1767878810000|2026-01-08 13:26:50||2465||2464||2465||2464|0
1767878870000|2026-01-08 13:27:50||2465||2464||2465||2464|0
1767878940000|2026-01-08 13:29:00||2465||2464||2465||2464|0
1767878970000|2026-01-08 13:29:30||2465||2464||2465||2464|5
1767879020000|2026-01-08 13:30:20||2468||2464||2468||2464|50
1767879110000|2026-01-08 13:31:50||2465||2464||2465||2464|0
1767879120000|2026-01-08 13:32:00|||||||||5
1767879150000|2026-01-08 13:32:30||2465||2464||2465||2464|1
1767879200000|2026-01-08 13:33:20||2465||2464||2465||2464|2
1767879230000|2026-01-08 13:33:50||2465||2464||2465||2464|0
1767879280000|2026-01-08 13:34:40||2465||2464||2465||2464|0
1767879330000|2026-01-08 13:35:30||2465||2464||2465||2464|0
1767879360000|2026-01-08 13:36:00||2465||2464||2465||2464|0
1767879390000|2026-01-08 13:36:30||2465||2464||2465||2464|0
1767879420000|2026-01-08 13:37:00||2465||2464||2465||2464|0
1767879490000|2026-01-08 13:38:10||2465||2464||2465||2464|0
1767879520000|2026-01-08 13:38:40||2465||2464||2465||2464|0
1767879550000|2026-01-08 13:39:10||2465||2464||2465||2464|0
1767879580000|2026-01-08 13:39:40|||||||||1
1767879600000|2026-01-08 13:40:00||2465||2464||2465||2464|5
1767879640000|2026-01-08 13:40:40||2465||2464||2465||2464|5
1767879650000|2026-01-08 13:40:50|||||||||5
1767879660000|2026-01-08 13:41:00|||||||||5
1767879680000|2026-01-08 13:41:20||2465||2464||2465||2464|5
1767879690000|2026-01-08 13:41:30|||||||||45
1767879700000|2026-01-08 13:41:40|||||||||1000
1767879740000|2026-01-08 13:42:20|||||||||5
1767879750000|2026-01-08 13:42:30|||||||||3
1767879950000|2026-01-08 13:45:50|||||||||5
1767879970000|2026-01-08 13:46:10|||||||||5
1767879980000|2026-01-08 13:46:20|||||||||2
1767880040000|2026-01-08 13:47:20|||||||||5
1767880080000|2026-01-08 13:48:00|2474||2475||2475||2474||0
1767880120000|2026-01-08 13:48:40|2474||2475||2475||2474||0
1767880190000|2026-01-08 13:49:50|2474||2475||2475||2474||0
1767880200000|2026-01-08 13:50:00|2474||2475||2475||2474||0
1767880210000|2026-01-08 13:50:10|||||||||101
1767880260000|2026-01-08 13:51:00|2474||2475||2475||2474||0
1767880300000|2026-01-08 13:51:40|2474||2475||2475||2474||125
1767880310000|2026-01-08 13:51:50|||||||||10
1767880320000|2026-01-08 13:52:00|||||||||5
1767880370000|2026-01-08 13:52:50|2474||2474||2474||2474||0
1767880430000|2026-01-08 13:53:50|||||||||5
1767880530000|2026-01-08 13:55:30|||||||||30
1767880650000|2026-01-08 13:57:30|||||||||400
1767880750000|2026-01-08 13:59:10|||||||||1
1767880810000|2026-01-08 14:00:10|||||||||120
1767880850000|2026-01-08 14:00:50|||||||||15
1767880860000|2026-01-08 14:01:00|||||||||1
1767880960000|2026-01-08 14:02:40|||||||||2
1767881120000|2026-01-08 14:05:20|||||||||10
1767881170000|2026-01-08 14:06:10|2473|2471|2473|2465|2473|2471|2473|2464|770
1767881210000|2026-01-08 14:06:50|2472|2468|2473|2468|2473|2468|2472|2468|500
1767881290000|2026-01-08 14:08:10|2472||2473||2473||2472||5
1767881320000|2026-01-08 14:08:40|||||||||10
1767881330000|2026-01-08 14:08:50|||||||||10
1767881350000|2026-01-08 14:09:10|||||||||5
1767881360000|2026-01-08 14:09:20|2474|2470|2474|2468|2474|2470|2473|2468|300
1767881390000|2026-01-08 14:09:50|||||||||1
1767881400000|2026-01-08 14:10:00|2473||2474||2474||2473||0
1767881430000|2026-01-08 14:10:30|2473||2474||2474||2473||0
1767881440000|2026-01-08 14:10:40|||||||||5
1767881470000|2026-01-08 14:11:10|2473||2474||2474||2473||0
1767881520000|2026-01-08 14:12:00|2473||2474||2474||2473||0
1767881570000|2026-01-08 14:12:50|2473||2474||2474||2473||0
1767881630000|2026-01-08 14:13:50|2473||2473||2473||2473||600
1767881640000|2026-01-08 14:14:00||2464||2464||2464||2464|300
1767881800000|2026-01-08 14:16:40|||||||||3
1767881990000|2026-01-08 14:19:50|||||||||20
1767882120000|2026-01-08 14:22:00|||||||||30
1767882190000|2026-01-08 14:23:10|||||||||1
1767882250000|2026-01-08 14:24:10|||||||||5
1767882260000|2026-01-08 14:24:20|||||||||34
1767882280000|2026-01-08 14:24:40||2468||2468||2468||2468|50
1767882300000|2026-01-08 14:25:00|||||||||4
1767882400000|2026-01-08 14:26:40|2474||2474||2474||2474||0
1767882470000|2026-01-08 14:27:50|2472||2473||2473||2472||711
1767882480000|2026-01-08 14:28:00|2474|2464|2474|2464|2474|2464|2471|2464|139
1767882560000|2026-01-08 14:29:20|2470||2470||2470||2470||0
1767882570000|2026-01-08 14:29:30|||||||||103
1767882590000|2026-01-08 14:29:50|2468|2460|2456|2450|2470|2460|2456|2450|6212
1767882600000|2026-01-08 14:30:00|2455|2448|2441|2434|2455|2448|2441|2433|12733
1767882610000|2026-01-08 14:30:10|2444|2436|2446|2442|2446|2443|2444|2436|1182
1767882620000|2026-01-08 14:30:20|2445|2443|2441|2436|2445|2443|2441|2436|352
1767882630000|2026-01-08 14:30:30|2442|2440|2446|2440|2446|2440|2442|2440|1727
1767882640000|2026-01-08 14:30:40|2448|2444|2455|2447|2455|2447|2448|2444|8099
1767882660000|2026-01-08 14:31:00|2458|2448|2460|2454|2462|2454|2456|2448|2789
1767882670000|2026-01-08 14:31:10|2459|2455|2460|2454|2460|2455|2458|2454|3150
1767882680000|2026-01-08 14:31:20|2458|2455|2458|2454|2458|2455|2456|2454|1389
1767882690000|2026-01-08 14:31:30|||||||||100
1767882700000|2026-01-08 14:31:40|2460|2455|2462|2455|2463|2455|2460|2455|400
1767882710000|2026-01-08 14:31:50|2459|2458|2460|2455|2462|2458|2459|2455|7785
1767882720000|2026-01-08 14:32:00|2459|2456|2463|2458|2463|2458|2456|2453|3415
1767882730000|2026-01-08 14:32:10|2464|2457|2463|2458|2464|2458|2461|2456|0
1767882740000|2026-01-08 14:32:20|2462|2459|2464|2462|2464|2462|2462|2459|300
1767882750000|2026-01-08 14:32:30|2465|2463|2468|2464|2468|2464|2465|2463|500
1767882760000|2026-01-08 14:32:40|2467||2467||2467||2467||1095
1767882770000|2026-01-08 14:32:50|2468||2468||2468||2468||100
1767882780000|2026-01-08 14:33:00|||||||||202
1767882790000|2026-01-08 14:33:10|||||||||2665
1767882800000|2026-01-08 14:33:20|2469|2465|2467|2464|2472|2470|2467|2464|1272
1767882810000|2026-01-08 14:33:30|2466|2462|2461|2457|2466|2463|2461|2457|4454
1767882820000|2026-01-08 14:33:40|2462|2458|2465|2461|2465|2461|2462|2458|1693
1767882830000|2026-01-08 14:33:50|2464|2460|2461|2457|2465|2461|2460|2457|1124
1767882840000|2026-01-08 14:34:00|2462|2456|2462|2457|2462|2458|2462|2456|350
1767882850000|2026-01-08 14:34:10|2463|2458|2469|2465|2469|2465|2463|2457|1465
1767882860000|2026-01-08 14:34:20|||||||||450
1767882870000|2026-01-08 14:34:30|2470|2466|2470|2467|2472|2468|2468|2465|3066
1767882880000|2026-01-08 14:34:40|||||||||434
1767882890000|2026-01-08 14:34:50|2469|2466|2466|2462|2469|2466|2465|2462|1850
1767882900000|2026-01-08 14:35:00|||||||||300
1767882910000|2026-01-08 14:35:10|||||||||172
1767882920000|2026-01-08 14:35:20|2467|2463|2469|2465|2469|2465|2466|2463|1235
1767882930000|2026-01-08 14:35:30||2464||2464||2464||2464|2423
1767882940000|2026-01-08 14:35:40|||||||||220
1767882950000|2026-01-08 14:35:50|2470|2465|2472|2468|2472|2470|2470|2464|2135
1767882960000|2026-01-08 14:36:00|2471|2469|2470|2467|2472|2469|2468|2466|2990
1767882970000|2026-01-08 14:36:10|2471|2468|2471|2466|2471|2468|2470|2465|400
1767882980000|2026-01-08 14:36:20|2472|2467|2472|2468|2472|2471|2471|2467|1450
1767882990000|2026-01-08 14:36:30|||||||||1610
1767883000000|2026-01-08 14:36:40|||||||||2253
1767883010000|2026-01-08 14:36:50||2469||2469||2469||2469|7895
1767883020000|2026-01-08 14:37:00|2473|2470|2474|2470|2474|2473|2472|2470|42072
1767883030000|2026-01-08 14:37:10|2473|2469|2473|2469|2474|2469|2471|2468|1404
1767883040000|2026-01-08 14:37:20|2474|2470|2473|2470|2475|2473|2473|2469|3305
1767883050000|2026-01-08 14:37:30|2474|2471|2475|2473|2475|2473|2474|2471|1709
1767883060000|2026-01-08 14:37:40|2474|2472|2475|2470|2475|2472|2474|2470|809
1767883070000|2026-01-08 14:37:50|2474|2469|2474|2470|2474|2470|2473|2469|202
1767883080000|2026-01-08 14:38:00|2473|2469|2473|2469|2473|2469|2471|2469|500
1767883090000|2026-01-08 14:38:10||2470||2470||2470||2470|427
1767883100000|2026-01-08 14:38:20||2469||2469||2469||2469|601
1767883110000|2026-01-08 14:38:30||2470||2470||2470||2469|400
1767883120000|2026-01-08 14:38:40|||||||||256
1767883130000|2026-01-08 14:38:50|2475|2471|2475|2472|2475|2473|2474|2471|1449
1767883140000|2026-01-08 14:39:00||2471||2471||2471||2471|0
1767883150000|2026-01-08 14:39:10||2472||2472||2472||2472|0
1767883160000|2026-01-08 14:39:20|2474|2471|2472|2470|2474|2471|2472|2469|789
1767883170000|2026-01-08 14:39:30|2471|2469|2468|2466|2471|2469|2468|2465|10960
1767883180000|2026-01-08 14:39:40|2469|2465|2467|2463|2469|2466|2466|2463|270
1767883190000|2026-01-08 14:39:50|2468|2464|2469|2466|2469|2467|2468|2463|1460
1767883200000|2026-01-08 14:40:00|2470|2467|2475|2473|2475|2474|2470|2467|3698
1767883210000|2026-01-08 14:40:10|2474|2472|2473|2470|2475|2472|2472|2469|1986
1767883220000|2026-01-08 14:40:20|2472||2472||2472||2472||529
1767883230000|2026-01-08 14:40:30|2473||2473||2473||2473||830
1767883240000|2026-01-08 14:40:40|2474|2471|2474|2472|2474|2473|2473|2471|8615
1767883250000|2026-01-08 14:40:50|||||||||110
1767883260000|2026-01-08 14:41:00|||||||||800
1767883270000|2026-01-08 14:41:10|||||||||1285
1767883280000|2026-01-08 14:41:20|2475|2473|2480|2477|2480|2478|2475|2473|4170
1767883290000|2026-01-08 14:41:30|2479|2476|2477|2474|2479|2476|2476|2474|100
1767883300000|2026-01-08 14:41:40|2478|2475|2476|2474|2478|2476|2475|2474|13817
1767883310000|2026-01-08 14:41:50|2475|2473|2474|2470|2475|2473|2472|2469|2705
1767883320000|2026-01-08 14:42:00|2473|2471|2475|2471|2476|2475|2473|2470|1583
1767883330000|2026-01-08 14:42:10||2470||2471||2471||2470|350
1767883340000|2026-01-08 14:42:20|2474|2470|2473|2470|2474|2470|2473|2470|570
1767883350000|2026-01-08 14:42:30|2474|2471|2474|2471|2474|2471|2474|2470|518
1767883370000|2026-01-08 14:42:50|2473|2470|2473|2472|2474|2472|2472|2469|5023
1767883380000|2026-01-08 14:43:00|2474|2473|2477|2475|2477|2476|2474|2472|1003
1767883390000|2026-01-08 14:43:10|||||||||220
1767883400000|2026-01-08 14:43:20|2478|2476|2478|2475|2478|2477|2478|2475|5372
1767883410000|2026-01-08 14:43:30|2477||2478||2478||2477||440
1767883420000|2026-01-08 14:43:40|2477|2476|2478|2475|2478|2477|2477|2475|3619
1767883430000|2026-01-08 14:43:50|2479|2476|2479|2476|2480|2478|2479|2476|5425
1767883440000|2026-01-08 14:44:00|2480|2477|2476|2473|2480|2477|2476|2473|2099
1767883450000|2026-01-08 14:44:10|||||||||4200
1767883460000|2026-01-08 14:44:20|2475|2472|2474|2472|2475|2473|2473|2471|3717
1767883470000|2026-01-08 14:44:30|2475|2473|2475|2472|2477|2474|2473|2471|994
1767883480000|2026-01-08 14:44:40|2476|2474|2476|2474|2476|2474|2476|2473|338
1767883490000|2026-01-08 14:44:50|2475|2473|2475|2471|2475|2473|2475|2471|1752
1767883500000|2026-01-08 14:45:00|2474|2473|2469|2466|2474|2473|2468|2465|9285
1767883510000|2026-01-08 14:45:10|2470|2467|2471|2467|2472|2470|2470|2467|5341
1767883520000|2026-01-08 14:45:20|2472|2469|2477|2474|2477|2474|2472|2469|2640
1767883530000|2026-01-08 14:45:30|2476||2477||2478||2476||1180
1767883540000|2026-01-08 14:45:40|2478|2475|2479|2477|2479|2477|2478|2475|0
1767883550000|2026-01-08 14:45:50|2480|2478|2478|2477|2480|2478|2478|2476|1225
1767883560000|2026-01-08 14:46:00|2479|2478|2480|2478|2480|2478|2479|2477|3665
1767883570000|2026-01-08 14:46:10||2477||2478||2478||2477|220
1767883580000|2026-01-08 14:46:20||2477||2477||2478||2477|594
1767883590000|2026-01-08 14:46:30|2479|2476|2477|2475|2479|2476|2477|2475|2361
1767883620000|2026-01-08 14:47:00|2478|2476|2480|2479|2480|2479|2478|2476|19133
1767883630000|2026-01-08 14:47:10|2481|2480|2482|2481|2482|2481|2481|2480|2140
1767883640000|2026-01-08 14:47:20|2483|2482|2484|2483|2485|2483|2483|2482|3000
1767883650000|2026-01-08 14:47:30|2485|2484|2484|2483|2485|2484|2484|2483|620
1767883660000|2026-01-08 14:47:40|2485|2484|2485|2484|2485|2484|2485|2484|200
1767883670000|2026-01-08 14:47:50|2486|2485|2486|2485|2488|2486|2486|2485|100
1767883680000|2026-01-08 14:48:00|2485|2484|2484|2483|2485|2484|2484|2483|6275
1767883690000|2026-01-08 14:48:10|2483|2482|2482|2481|2483|2482|2481|2480|3044
1767883700000|2026-01-08 14:48:20|2483|2482|2484|2483|2486|2484|2483|2482|1730
1767883710000|2026-01-08 14:48:30|2485|2484|2485|2484|2485|2484|2484|2483|960
1767883720000|2026-01-08 14:48:40|2486|2485|2487|2485|2488|2486|2486|2485|1796
1767883730000|2026-01-08 14:48:50|2486|2486|2488|2487|2490|2489|2486|2486|1623
1767883740000|2026-01-08 14:49:00|2489|2488|2492|2491|2492|2491|2489|2488|1157
1767883750000|2026-01-08 14:49:10|2493|2492|2496|2495|2496|2495|2493|2492|5884
1767883760000|2026-01-08 14:49:20|2497|2496|2498|2497|2499|2498|2497|2496|1515
1767883770000|2026-01-08 14:49:30|2497|2496|2496|2495|2498|2497|2496|2495|12147
1767883780000|2026-01-08 14:49:40|2495|2494|2495|2494|2495|2494|2494|2491|3625
1767883790000|2026-01-08 14:49:50|2496|2495|2495|2494|2496|2495|2494|2493|1475
1767883800000|2026-01-08 14:50:00|2496|2495|2495|2494|2500|2498|2495|2494|19497
1767883810000|2026-01-08 14:50:10|2496|2495|2496|2495|2497|2495|2495|2494|1466
1767883820000|2026-01-08 14:50:20|2495|2494|2495|2494|2495|2494|2495|2494|1150
1767883830000|2026-01-08 14:50:30|2496|2493|2492|2491|2496|2493|2491|2490|5100
1767883840000|2026-01-08 14:50:40|2493|2490|2493|2492|2495|2494|2492|2490|1350
1767883850000|2026-01-08 14:50:50|2492|2491|2489|2488|2492|2491|2489|2488|2496
1767883860000|2026-01-08 14:51:00|2488|2487|2490|2489|2490|2489|2488|2487|800
1767883870000|2026-01-08 14:51:10|2491|2490|2488|2487|2491|2490|2488|2487|2540
1767883880000|2026-01-08 14:51:20|2487|2486|2486|2485|2488|2487|2486|2484|300
1767883890000|2026-01-08 14:51:30|2487|2484|2487|2486|2487|2486|2485|2484|300
1767883900000|2026-01-08 14:51:40|2486|2485|2489|2488|2489|2488|2486|2484|800
1767883910000|2026-01-08 14:51:50|||||||||200
1767883920000|2026-01-08 14:52:00|2490|2489|2490|2489|2491|2490|2490|2489|2424
1767883930000|2026-01-08 14:52:10|2491|2490|2491|2490|2491|2490|2491|2490|955
1767883940000|2026-01-08 14:52:20|2490|2489|2490|2489|2490|2489|2487|2486|6372
1767883950000|2026-01-08 14:52:30|2491|2490|2491|2490|2491|2490|2491|2490|1105
1767883960000|2026-01-08 14:52:40|2490|2489|2488|2487|2491|2489|2488|2486|2515
1767883970000|2026-01-08 14:52:50|2489|2488|2489|2488|2490|2488|2489|2487|2425
1767883980000|2026-01-08 14:53:00|2488|2487|2487|2486|2488|2487|2487|2486|300
1767883990000|2026-01-08 14:53:10|2486|2485|2487|2486|2487|2486|2486|2485|930
1767884000000|2026-01-08 14:53:20|2488|2487|2492|2491|2493|2491|2488|2486|1000
1767884010000|2026-01-08 14:53:30|2493|2492|2494|2493|2494|2493|2492|2491|503
1767884020000|2026-01-08 14:53:40|2493|2492|2493|2492|2494|2493|2493|2492|364
1767884030000|2026-01-08 14:53:50|2492|2491|2493|2492|2493|2492|2492|2491|819
1767884040000|2026-01-08 14:54:00|2494|2493|2492|2491|2494|2493|2492|2491|1588
1767884050000|2026-01-08 14:54:10|2491|2490|2491|2490|2492|2491|2491|2490|1506
1767884060000|2026-01-08 14:54:20|2492|2491|2491|2490|2492|2491|2490|2489|600
1767884070000|2026-01-08 14:54:30|2492|2491|2492|2491|2492|2491|2492|2491|600
1767884080000|2026-01-08 14:54:40|2491|2490|2491|2490|2491|2491|2491|2490|1200
1767884090000|2026-01-08 14:54:50|2490|2489|2490|2489|2491|2489|2490|2489|2207
1767884100000|2026-01-08 14:55:00|2489|2488|2490|2489|2491|2489|2489|2488|400
1767884110000|2026-01-08 14:55:10|2489|2488|2487|2486|2490|2488|2487|2486|1530
1767884120000|2026-01-08 14:55:20|2488|2487|2490|2489|2490|2489|2487|2486|400
1767884140000|2026-01-08 14:55:40|||||||||100
1767884150000|2026-01-08 14:55:50|2491|2488|2490|2489|2491|2489|2488|2487|4900
1767884180000|2026-01-08 14:56:20|2489|2488|2491|2490|2492|2490|2489|2488|3880
1767884190000|2026-01-08 14:56:30|2490|2489|2491|2490|2491|2490|2490|2489|656
1767884200000|2026-01-08 14:56:40|2492|2491|2492|2491|2492|2491|2492|2491|100
1767884220000|2026-01-08 14:57:00|||||||||360
1767884230000|2026-01-08 14:57:10|2493|2492|2495|2494|2495|2494|2493|2492|1200
1767884240000|2026-01-08 14:57:20|2496|2495|2497|2496|2497|2496|2496|2495|205
1767884250000|2026-01-08 14:57:30|2498|2497|2500|2499|2500|2499|2498|2497|1265
1767884260000|2026-01-08 14:57:40|2499|2498|2498|2497|2499|2498|2498|2497|2700
1767884270000|2026-01-08 14:57:50|2499|2498|2499|2498|2499|2498|2498|2498|1140
1767884280000|2026-01-08 14:58:00|2500|2499|2502|2501|2502|2501|2500|2499|20577
1767884290000|2026-01-08 14:58:10|||||||||600
1767884300000|2026-01-08 14:58:20|2503|2502|2504|2503|2504|2503|2503|2502|10688
1767884310000|2026-01-08 14:58:30|2503|2502|2501|2499|2503|2502|2501|2499|6671
1767884320000|2026-01-08 14:58:40|2502|2500|2502|2501|2503|2502|2502|2500|8220
1767884330000|2026-01-08 14:58:50|2503|2500|2502|2501|2503|2502|2502|2500|1200
1767884340000|2026-01-08 14:59:00|2501|2500|2501|2500|2502|2501|2501|2500|710
1767884350000|2026-01-08 14:59:10|2500|2499|2501|2500|2501|2500|2500|2499|1840
1767884360000|2026-01-08 14:59:20|2500|2499|2499|2498|2500|2499|2499|2498|4462
1767884370000|2026-01-08 14:59:30|2500|2499|2500|2498|2502|2500|2500|2498|1491
1767884380000|2026-01-08 14:59:40|||||||||600
1767884390000|2026-01-08 14:59:50|||||||||100
1767884400000|2026-01-08 15:00:00|2501|2499|2498|2497|2501|2500|2498|2497|3976
1767884410000|2026-01-08 15:00:10|2497|2496|2497|2496|2498|2497|2496|2495|3225
1767884420000|2026-01-08 15:00:20|2498|2497|2499|2498|2501|2499|2497|2496|1844
1767884430000|2026-01-08 15:00:30|||||||||1400
1767884440000|2026-01-08 15:00:40|2500|2499|2500|2499|2500|2499|2499|2498|805
1767884450000|2026-01-08 15:00:50|2499|2498|2499|2498|2500|2499|2499|2498|6970
1767884460000|2026-01-08 15:01:00|2500|2499|2500|2499|2502|2501|2500|2499|3286
1767884470000|2026-01-08 15:01:10|2499|2498|2499|2498|2500|2499|2499|2498|2631
1767884480000|2026-01-08 15:01:20|2500|2499|2499|2498|2500|2499|2499|2498|600
1767884490000|2026-01-08 15:01:30|2500|2499|2500|2499|2500|2499|2500|2499|1203
1767884500000|2026-01-08 15:01:40|2499|2498|2500|2499|2500|2499|2499|2498|1440
1767884510000|2026-01-08 15:01:50|2499||2500||2500||2499||300
1767884520000|2026-01-08 15:02:00|2501|2500|2497|2496|2501|2500|2497|2496|3372
1767884530000|2026-01-08 15:02:10|2498|2497|2495|2494|2498|2497|2495|2494|1100
1767884540000|2026-01-08 15:02:20|2494|2493|2490|2489|2494|2493|2490|2489|4754
1767884550000|2026-01-08 15:02:30|2489|2488|2488|2487|2489|2488|2488|2487|5340
1767884560000|2026-01-08 15:02:40|2489|2488|2490|2489|2491|2490|2489|2488|1680
1767884570000|2026-01-08 15:02:50|2489|2488|2489|2488|2490|2489|2488|2487|1200
1767884580000|2026-01-08 15:03:00|2490|2489|2490|2489|2491|2490|2487|2486|3800
1767884590000|2026-01-08 15:03:10|2491|2490|2490|2489|2491|2490|2489|2488|700
1767884600000|2026-01-08 15:03:20|2491|2490|2491|2490|2491|2490|2490|2489|440
1767884610000|2026-01-08 15:03:30|2490|2489|2491|2490|2492|2491|2489|2488|1465
1767884620000|2026-01-08 15:03:40|2492|2491|2493|2492|2493|2492|2491|2490|13220
1767884630000|2026-01-08 15:03:50|2492|2491|2492|2491|2493|2492|2491|2490|2900
1767884640000|2026-01-08 15:04:00|2493|2492|2493|2492|2495|2494|2493|2492|1019
1767884650000|2026-01-08 15:04:10|2494|2493|2495|2494|2496|2495|2494|2493|2550
1767884660000|2026-01-08 15:04:20|2494|2493|2497|2496|2497|2496|2494|2493|2976
1767884670000|2026-01-08 15:04:30|2496|2495|2497|2496|2498|2497|2496|2495|400
1767884680000|2026-01-08 15:04:40|2498|2497|2497|2496|2498|2497|2497|2496|200
1767884690000|2026-01-08 15:04:50|2498|2497|2497|2496|2498|2497|2497|2496|300
1767884700000|2026-01-08 15:05:00|2498|2497|2498|2497|2498|2497|2498|2497|3488
1767884710000|2026-01-08 15:05:10|2499|2498|2497|2496|2499|2498|2496|2495|1486
1767884720000|2026-01-08 15:05:20|2498|2497|2501|2500|2501|2500|2498|2497|2390
1767884730000|2026-01-08 15:05:30|2500|2499|2500|2499|2500|2499|2499|2498|1700
1767884740000|2026-01-08 15:05:40|2499|2498|2497|2496|2500|2499|2497|2496|4115
1767884750000|2026-01-08 15:05:50|2498|2497|2495|2494|2499|2497|2495|2494|4400
1767884760000|2026-01-08 15:06:00|2496|2495|2498|2497|2498|2497|2495|2494|914
1767884770000|2026-01-08 15:06:10|2497|2496|2495|2495|2497|2496|2495|2494|300
1767884780000|2026-01-08 15:06:20|2494|2494|2494|2493|2495|2494|2493|2492|450
1767884790000|2026-01-08 15:06:30|2495|2494|2494|2493|2495|2494|2493|2492|1351
1767884800000|2026-01-08 15:06:40|2493|2494|2492|2491|2494|2494|2492|2491|3568
1767884810000|2026-01-08 15:06:50|2493|2492|2493|2492|2494|2493|2492|2491|4228
1767884820000|2026-01-08 15:07:00|2492|2491|2497|2496|2497|2496|2492|2491|1128
1767884830000|2026-01-08 15:07:10|2498|2497|2497|2496|2498|2497|2496|2495|825
1767884840000|2026-01-08 15:07:20|2498|2497|2499|2498|2499|2498|2497|2496|250
1767884850000|2026-01-08 15:07:30|2500|2499|2499|2498|2500|2499|2498|2497|1632
1767884860000|2026-01-08 15:07:40|2498|2497|2499|2498|2499|2498|2498|2497|5515
1767884870000|2026-01-08 15:07:50|2500|2499|2500|2499|2500|2499|2500|2499|200
1767884880000|2026-01-08 15:08:00|2501|2500|2500|2499|2501|2500|2500|2499|829
1767884890000|2026-01-08 15:08:10|2501|2500|2502|2501|2502|2501|2500|2499|2878
1767884900000|2026-01-08 15:08:20|2503|2502|2506|2505|2506|2505|2503|2502|3673
1767884910000|2026-01-08 15:08:30|||||||||6950
1767884920000|2026-01-08 15:08:40|||||||||100
1767884930000|2026-01-08 15:08:50|2505|2504|2505|2504|2505|2504|2505|2504|3789
1767884940000|2026-01-08 15:09:00|2506|2505|2507|2506|2508|2507|2506|2505|4385
1767884950000|2026-01-08 15:09:10|2508|2507|2508|2507|2508|2507|2507|2506|2200
1767884960000|2026-01-08 15:09:20|2509|2508|2510|2509|2510|2509|2508|2507|2718
1767884970000|2026-01-08 15:09:30|2509|2508|2508|2507|2509|2508|2508|2507|3141
1767884980000|2026-01-08 15:09:40|2509|2508|2511|2510|2512|2511|2509|2508|18938
1767884990000|2026-01-08 15:09:50|2510|2509|2510|2509|2511|2510|2510|2509|1649
1767885000000|2026-01-08 15:10:00|2511|2510|2512|2511|2512|2511|2511|2510|1122
1767885010000|2026-01-08 15:10:10|2511|2512|2511|2510|2511|2512|2511|2510|1800
1767885020000|2026-01-08 15:10:20|||||||||2400
1767885030000|2026-01-08 15:10:30|2510|2509|2512|2511|2513|2512|2510|2509|4726
1767885040000|2026-01-08 15:10:40|2513|2512|2512|2511|2513|2512|2512|2510|441
1767885050000|2026-01-08 15:10:50|2511|2510|2507|2506|2511|2510|2507|2506|18540
1767885060000|2026-01-08 15:11:00|2508|2507|2510|2509|2510|2509|2508|2507|5303
1767885070000|2026-01-08 15:11:10|2509|2508|2509|2508|2509|2508|2508|2507|1600
1767885080000|2026-01-08 15:11:20|2510|2509|2509|2508|2510|2509|2509|2508|1167
1767885090000|2026-01-08 15:11:30|2508|2507|2510|2509|2510|2509|2507|2506|2695
1767885100000|2026-01-08 15:11:40|2511|2510|2510|2509|2511|2510|2510|2509|1320
1767885110000|2026-01-08 15:11:50|2511|2510|2511|2510|2511|2510|2510|2509|510
1767885120000|2026-01-08 15:12:00|2512|2511|2512|2511|2512|2511|2512|2511|500
1767885130000|2026-01-08 15:12:10|2513|2512|2513|2512|2513|2512|2512|2511|1510
1767885140000|2026-01-08 15:12:20|2514|2513|2511|2510|2514|2513|2510|2509|2350
1767885150000|2026-01-08 15:12:30|2510|2509|2510|2509|2510|2509|2509|2508|700
1767885160000|2026-01-08 15:12:40|||||||||190
1767885170000|2026-01-08 15:12:50|2511|2510|2512|2511|2512|2511|2511|2510|1220
1767885180000|2026-01-08 15:13:00|2511|2510|2511|2510|2511|2510|2510|2510|650
1767885190000|2026-01-08 15:13:10|2512|2511|2512|2511|2512|2511|2511|2510|1109
1767885200000|2026-01-08 15:13:20|2511|2510|2509|2508|2511|2510|2509|2508|5639
1767885210000|2026-01-08 15:13:30|||||||||1300
1767885220000|2026-01-08 15:13:40|2508|2507|2508|2507|2508|2507|2508|2507|1000
1767885230000|2026-01-08 15:13:50|2507|2506|2507|2506|2507|2506|2507|2506|709
1767885240000|2026-01-08 15:14:00|2508|2507|2509|2508|2509|2508|2508|2507|750
1767885250000|2026-01-08 15:14:10|2510|2509|2509|2508|2510|2509|2509|2508|609
1767885260000|2026-01-08 15:14:20|2508|2507|2507|2506|2508|2507|2507|2506|805
1767885270000|2026-01-08 15:14:30|2506|2505|2506|2505|2506|2505|2506|2505|610
1767885280000|2026-01-08 15:14:40|2507|2506|2508|2507|2508|2507|2506|2505|8300
1767885290000|2026-01-08 15:14:50|2509|2508|2508|2507|2509|2508|2508|2507|2549
1767885300000|2026-01-08 15:15:00|2507|2506|2507|2506|2507|2506|2507|2506|200
1767885310000|2026-01-08 15:15:10|2506|2505|2506|2505|2506|2506|2505|2504|1575
1767885320000|2026-01-08 15:15:20|2507|2506|2508|2507|2508|2507|2507|2506|1299
1767885340000|2026-01-08 15:15:40|2509|2508|2511|2510|2511|2510|2509|2508|3281
1767885350000|2026-01-08 15:15:50|2510|2509|2509|2508|2510|2509|2508|2507|1660
1767885360000|2026-01-08 15:16:00|2510|2509|2510|2509|2510|2509|2509|2508|1160
1767885370000|2026-01-08 15:16:10|2511|2510|2511|2510|2511|2510|2511|2510|7709
1767885380000|2026-01-08 15:16:20|2512|2511|2515|2514|2515|2514|2512|2511|1885
1767885390000|2026-01-08 15:16:30|2514|2513|2514|2513|2514|2513|2514|2513|5373
1767885400000|2026-01-08 15:16:40|||||||||7087
1767885410000|2026-01-08 15:16:50|2513|2512|2511|2510|2513|2512|2511|2510|1194
1767885420000|2026-01-08 15:17:00|||||||||800
1767885430000|2026-01-08 15:17:10|||||||||350
1767885440000|2026-01-08 15:17:20|2512|2511|2511|2510|2513|2512|2511|2510|2637
1767885450000|2026-01-08 15:17:30|2510|2509|2510|2509|2510|2509|2510|2509|8382
1767885460000|2026-01-08 15:17:40|2511|2510|2511|2510|2511|2510|2511|2510|500
1767885470000|2026-01-08 15:17:50|||||||||1510
1767885480000|2026-01-08 15:18:00|||||||||300
1767885490000|2026-01-08 15:18:10|2512|2511|2513|2512|2514|2513|2512|2511|3906
1767885500000|2026-01-08 15:18:20|2514|2513|2512|2511|2514|2513|2512|2511|950
1767885510000|2026-01-08 15:18:30|2511|2510|2509|2508|2511|2510|2509|2508|2943
1767885520000|2026-01-08 15:18:40|2508|2507|2509|2508|2509|2508|2508|2507|2300
1767885530000|2026-01-08 15:18:50|2510|2509|2511|2510|2511|2510|2510|2509|2866
1767885540000|2026-01-08 15:19:00|2510|2509|2510|2509|2510|2509|2509|2508|660
1767885550000|2026-01-08 15:19:10|||||||||624
1767885560000|2026-01-08 15:19:20|2511|2510|2513|2512|2513|2512|2511|2510|2453
1767885570000|2026-01-08 15:19:30|||||||||1368
1767885580000|2026-01-08 15:19:40|2514|2513|2515|2514|2515|2514|2514|2513|3000
1767885590000|2026-01-08 15:19:50|||||||||300
1767885600000|2026-01-08 15:20:00|2516|2515|2517|2516|2517|2516|2516|2515|5100
1767885610000|2026-01-08 15:20:10|2518|2517|2520|2519|2520|2519|2518|2517|3100
1767885620000|2026-01-08 15:20:20|2519|2518|2519|2518|2520|2519|2519|2518|2600
1767885630000|2026-01-08 15:20:30|||||||||717
1767885640000|2026-01-08 15:20:40|2518|2517|2519|2518|2519|2518|2518|2517|4424
1767885650000|2026-01-08 15:20:50|2518|2517|2520|2519|2520|2519|2518|2517|3940
1767885660000|2026-01-08 15:21:00|2521|2520|2523|2522|2523|2522|2521|2520|1900
1767885670000|2026-01-08 15:21:10|||||||||810
1767885680000|2026-01-08 15:21:20|||||||||1204
1767885690000|2026-01-08 15:21:30|2524|2523|2525|2524|2525|2524|2524|2523|2200
1767885710000|2026-01-08 15:21:50|2526|2525|2527|2526|2527|2526|2526|2525|1964
1767885720000|2026-01-08 15:22:00|2526|2525|2527|2526|2527|2526|2526|2525|900
1767885730000|2026-01-08 15:22:10|2528|2527|2528|2527|2528|2527|2526|2525|2400
1767885740000|2026-01-08 15:22:20|||||||||100
1767885750000|2026-01-08 15:22:30|2527|2526|2526|2525|2527|2526|2525|2524|1051
1767885760000|2026-01-08 15:22:40|2527|2526|2526|2525|2527|2526|2526|2525|1099
1767885770000|2026-01-08 15:22:50|2527|2526|2527|2526|2527|2526|2526|2525|2061
1767885780000|2026-01-08 15:23:00|||||||||100
1767885790000|2026-01-08 15:23:10|2526|2525|2525|2524|2526|2525|2525|2524|660
1767885800000|2026-01-08 15:23:20||2523||2524||2524||2523|1811
1767885810000|2026-01-08 15:23:30|2524|2523|2525|2524|2526|2525|2524|2523|2411
1767885820000|2026-01-08 15:23:40|2524|2523|2523|2522|2524|2523|2523|2522|1125
1767885830000|2026-01-08 15:23:50|2524|2523|2526|2525|2526|2525|2523|2522|2538
1767885840000|2026-01-08 15:24:00|||||||||140
1767885850000|2026-01-08 15:24:10|2527|2526|2528|2527|2528|2527|2527|2526|2220
1767885860000|2026-01-08 15:24:20|2529|2528|2530|2529|2530|2529|2529|2528|900
1767885870000|2026-01-08 15:24:30|2529|2528|2529|2528|2529|2528|2529|2528|1910
1767885880000|2026-01-08 15:24:40|2528|2527|2528|2527|2528|2527|2528|2527|307
1767885900000|2026-01-08 15:25:00|2529|2528|2529|2528|2529|2528|2529|2528|961
1767885920000|2026-01-08 15:25:20|2530|2529|2528|2527|2530|2529|2528|2527|3164
1767885930000|2026-01-08 15:25:30|2529|2528|2530|2529|2530|2529|2529|2528|850
1767885940000|2026-01-08 15:25:40|||||||||769
1767885950000|2026-01-08 15:25:50|2529|2528|2530|2529|2530|2529|2528|2527|1590
1767885960000|2026-01-08 15:26:00|2529|2528|2529|2528|2529|2528|2529|2528|1608
1767885970000|2026-01-08 15:26:10|2528|2527|2527|2526|2528|2527|2527|2526|3406
1767885980000|2026-01-08 15:26:20|2526|2525|2527|2526|2527|2526|2526|2525|308
1767885990000|2026-01-08 15:26:30|||||||||200
1767886000000|2026-01-08 15:26:40|2528|2527|2528|2527|2528|2527|2528|2527|1063
1767886010000|2026-01-08 15:26:50|2529|2528|2529|2528|2529|2528|2529|2528|907
1767886020000|2026-01-08 15:27:00|2530|2529|2529|2528|2530|2529|2529|2528|2990
1767886030000|2026-01-08 15:27:10|||||||||900
1767886040000|2026-01-08 15:27:20|2528|2527|2528|2527|2528|2527|2527|2526|1002
1767886050000|2026-01-08 15:27:30|2529|2528|2526|2525|2529|2528|2526|2525|2126
1767886060000|2026-01-08 15:27:40|||||||||170
1767886070000|2026-01-08 15:27:50|2525|2524|2524|2523|2525|2524|2524|2523|1178
1767886080000|2026-01-08 15:28:00|2525|2524|2525|2524|2525|2524|2524|2523|3410
1767886090000|2026-01-08 15:28:10|2524|2523|2524|2523|2524|2523|2523|2522|850
1767886100000|2026-01-08 15:28:20|2523|2522|2524|2523|2524|2523|2523|2522|970
1767886110000|2026-01-08 15:28:30|||||||||475
1767886120000|2026-01-08 15:28:40|||||||||100
1767886130000|2026-01-08 15:28:50|||||||||502
1767886140000|2026-01-08 15:29:00|2525|2524|2525|2524|2526|2525|2525|2524|1587
1767886150000|2026-01-08 15:29:10|2526|2525|2526|2525|2526|2525|2526|2525|3685
1767886160000|2026-01-08 15:29:20|2527|2526|2530|2529|2530|2529|2527|2526|2274
1767886170000|2026-01-08 15:29:30|2529|2528|2529|2528|2529|2528|2529|2528|2200
1767886180000|2026-01-08 15:29:40|||||||||100
1767886190000|2026-01-08 15:29:50|2528|2527|2528|2527|2528|2527|2528|2527|300
1767886200000|2026-01-08 15:30:00|2527|2526|2527|2526|2527|2526|2526|2525|0
1767886210000|2026-01-08 15:30:10|2526|2525|2526|2525|2526|2525|2526|2525|200
1767886220000|2026-01-08 15:30:20|||||||||1187
1767886230000|2026-01-08 15:30:30|2525|2524|2525|2524|2526|2525|2525|2524|1210
1767886240000|2026-01-08 15:30:40|2526|2525|2526|2525|2526|2525|2526|2525|755
1767886250000|2026-01-08 15:30:50|2527|2526|2527|2526|2527|2526|2527|2526|337
1767886260000|2026-01-08 15:31:00|2526|2525|2523|2522|2526|2525|2523|2522|2317
1767886270000|2026-01-08 15:31:10|2524|2523|2524|2523|2524|2523|2524|2523|837
1767886280000|2026-01-08 15:31:20|2523|2522|2523|2522|2523|2522|2522|2521|1170
1767886290000|2026-01-08 15:31:30|2524|2523|2523|2522|2525|2524|2523|2522|670
1767886300000|2026-01-08 15:31:40|2524|2523|2524|2523|2524|2523|2523|2522|470
1767886310000|2026-01-08 15:31:50|2523|2522|2526|2525|2526|2525|2523|2522|1537
1767886320000|2026-01-08 15:32:00|2525|2524|2525|2524|2526|2525|2524|2523|570
1767886330000|2026-01-08 15:32:10|2524|2523|2524|2523|2525|2524|2524|2523|866
1767886340000|2026-01-08 15:32:20|2525|2524|2524|2523|2525|2524|2524|2523|1695
1767886350000|2026-01-08 15:32:30|||||||||227
1767886360000|2026-01-08 15:32:40|2525|2524|2525|2524|2525|2524|2525|2524|300
1767886370000|2026-01-08 15:32:50|||||||||605
1767886380000|2026-01-08 15:33:00|2526|2525|2528|2527|2528|2527|2526|2525|5659
1767886400000|2026-01-08 15:33:20|2529|2528|2529|2528|2529|2528|2529|2528|250
1767886410000|2026-01-08 15:33:30|||||||||400
1767886420000|2026-01-08 15:33:40|||||||||8675
1767886430000|2026-01-08 15:33:50|2530|2529|2531|2530|2531|2530|2530|2529|2844
1767886440000|2026-01-08 15:34:00|||||||||300
1767886450000|2026-01-08 15:34:10|2532|2531|2534|2533|2534|2533|2532|2531|11881
1767886460000|2026-01-08 15:34:20|2535|2534|2535|2534|2535|2534|2535|2534|2883
1767886470000|2026-01-08 15:34:30|2536|2535|2536|2535|2536|2535|2536|2535|500
1767886480000|2026-01-08 15:34:40|2535|2534|2536|2535|2536|2535|2535|2534|3897
1767886490000|2026-01-08 15:34:50|2535|2534|2535|2534|2536|2535|2535|2534|1360
1767886500000|2026-01-08 15:35:00|2534|2533|2536|2535|2536|2535|2534|2533|5179
1767886510000|2026-01-08 15:35:10|||||||||185
1767886520000|2026-01-08 15:35:20|2537|2536|2539|2538|2539|2538|2537|2536|3480
1767886530000|2026-01-08 15:35:30|2538|2537|2537|2536|2538|2537|2537|2536|2052
1767886540000|2026-01-08 15:35:40|2536|2535|2538|2537|2538|2537|2536|2535|1993
1767886550000|2026-01-08 15:35:50|2539|2538|2539|2538|2539|2538|2539|2538|2096
1767886560000|2026-01-08 15:36:00|2538|2537|2539|2538|2539|2538|2538|2537|1638
1767886570000|2026-01-08 15:36:10|2540|2539|2541|2540|2541|2540|2540|2539|2000
1767886580000|2026-01-08 15:36:20|2542|2541|2543|2542|2544|2543|2542|2541|2330
1767886590000|2026-01-08 15:36:30|2544|2543|2546|2545|2546|2545|2543|2542|50101
1767886600000|2026-01-08 15:36:40|2545|2544|2544|2543|2545|2544|2544|2543|1500
1767886610000|2026-01-08 15:36:50|2545|2544|2545|2544|2545|2544|2545|2544|1495
1767886620000|2026-01-08 15:37:00|2546|2545|2549|2548|2549|2548|2546|2545|1800
1767886630000|2026-01-08 15:37:10|||||||||300
1767886640000|2026-01-08 15:37:20|2550|2549|2551|2550|2551|2550|2550|2549|11590
1767886650000|2026-01-08 15:37:30|||||||||1635
1767886660000|2026-01-08 15:37:40|2550|2549|2550|2549|2550|2549|2549|2548|3476
1767886670000|2026-01-08 15:37:50|||||||||1511
1767886680000|2026-01-08 15:38:00|2549|2548|2552|2551|2552|2551|2549|2548|30171
1767886690000|2026-01-08 15:38:10|2553|2552|2553|2552|2553|2552|2553|2552|4100
1767886700000|2026-01-08 15:38:20|2554|2553|2554|2553|2554|2553|2553|2552|3746
1767886710000|2026-01-08 15:38:30|2553|2552|2553|2552|2553|2552|2552|2551|2600
1767886720000|2026-01-08 15:38:40|2552|2551|2551|2550|2552|2551|2550|2549|2376
1767886730000|2026-01-08 15:38:50|2552|2551|2553|2552|2554|2553|2552|2551|850
1767886740000|2026-01-08 15:39:00|2554|2553|2554|2553|2554|2553|2554|2553|3495
1767886750000|2026-01-08 15:39:10|||||||||700
1767886760000|2026-01-08 15:39:20|2553|2552|2553|2552|2553|2552|2553|2552|1825
1767886770000|2026-01-08 15:39:30|2552|2551|2550|2549|2552|2551|2550|2549|2426
1767886780000|2026-01-08 15:39:40|2551|2550|2551|2550|2551|2550|2551|2550|1275
1767886790000|2026-01-08 15:39:50|2552|2551|2553|2552|2553|2552|2552|2551|1050
1767886800000|2026-01-08 15:40:00|2552|2551|2552|2551|2553|2552|2552|2551|1200
1767886810000|2026-01-08 15:40:10|2553|2552|2553|2552|2553|2552|2552|2551|3875
1767886820000|2026-01-08 15:40:20|2554|2553|2554|2553|2554|2553|2554|2553|584
1767886830000|2026-01-08 15:40:30|2553|2552|2549|2548|2553|2552|2549|2548|1300
1767886840000|2026-01-08 15:40:40|2548|2547|2548|2547|2548|2547|2548|2547|2662
1767886850000|2026-01-08 15:40:50|2547|2546|2547|2546|2547|2546|2547|2546|850
1767886860000|2026-01-08 15:41:00|2546|2545|2545|2544|2546|2545|2545|2544|700
1767886870000|2026-01-08 15:41:10|2544|2543|2546|2545|2546|2545|2544|2543|2335
1767886880000|2026-01-08 15:41:20|2547|2546|2545|2544|2548|2547|2545|2544|4381
1767886890000|2026-01-08 15:41:30|2544|2543|2544|2543|2544|2543|2543|2542|1739
1767886900000|2026-01-08 15:41:40|||||||||200
1767886910000|2026-01-08 15:41:50|||||||||200
1767886920000|2026-01-08 15:42:00|||||||||657
1767886930000|2026-01-08 15:42:10|||||||||705
1767886940000|2026-01-08 15:42:20|||||||||1643
1767886950000|2026-01-08 15:42:30|2543|2542|2543|2542|2543|2542|2543|2542|300
1767886960000|2026-01-08 15:42:40|2544|2543|2544|2543|2544|2543|2544|2543|1802
1767886970000|2026-01-08 15:42:50|2543|2542|2544|2543|2544|2543|2543|2542|0
1767886980000|2026-01-08 15:43:00|2545|2544|2545|2544|2545|2544|2545|2544|1000
1767886990000|2026-01-08 15:43:10|2544|2543|2546|2545|2546|2545|2544|2543|1382
1767887000000|2026-01-08 15:43:20|2547|2546|2547|2546|2547|2546|2547|2546|3655
1767887010000|2026-01-08 15:43:30|2548|2547|2548|2547|2548|2547|2548|2547|500
1767887020000|2026-01-08 15:43:40|2547|2546|2547|2546|2547|2546|2547|2546|1500
1767887030000|2026-01-08 15:43:50|2548|2547|2549|2548|2550|2549|2548|2547|3268
1767887040000|2026-01-08 15:44:00|2550|2549|2551|2550|2551|2550|2550|2549|2135
1767887050000|2026-01-08 15:44:10|2550|2549|2550|2549|2550|2549|2549|2548|1998
1767887060000|2026-01-08 15:44:20|||||||||316
1767887070000|2026-01-08 15:44:30|2551|2550|2551|2550|2551|2550|2551|2550|1329
1767887080000|2026-01-08 15:44:40|2550|2549|2551|2550|2551|2550|2549|2549|2100
1767887090000|2026-01-08 15:44:50|2550|2549|2549|2548|2550|2549|2549|2548|3390
1767887100000|2026-01-08 15:45:00|2550|2549|2551|2550|2551|2550|2550|2549|3271
1767887110000|2026-01-08 15:45:10|2550|2549|2552|2551|2553|2552|2550|2549|8236
1767887120000|2026-01-08 15:45:20|2553|2552|2554|2553|2554|2553|2553|2552|534
1767887130000|2026-01-08 15:45:30|2553|2552|2554|2553|2554|2553|2553|2552|1500
1767887140000|2026-01-08 15:45:40|||||||||25600
1767887150000|2026-01-08 15:45:50|2555|2554|2552|2551|2555|2554|2552|2551|3202
1767887160000|2026-01-08 15:46:00|2553|2552|2555|2554|2556|2555|2553|2552|18109
1767887170000|2026-01-08 15:46:10|2554|2553|2552|2551|2554|2553|2552|2551|2800
1767887180000|2026-01-08 15:46:20|||||||||1830
1767887190000|2026-01-08 15:46:30|2551|2550|2551|2550|2551|2550|2551|2550|966
1767887200000|2026-01-08 15:46:40|2552|2551|2551|2550|2552|2551|2551|2550|14140
1767887210000|2026-01-08 15:46:50|2552|2551|2556|2555|2556|2555|2552|2551|14300
1767887220000|2026-01-08 15:47:00|2557|2556|2554|2553|2557|2556|2554|2553|4665
1767887230000|2026-01-08 15:47:10|||||||||100
1767887240000|2026-01-08 15:47:20|2553|2552|2558|2557|2559|2558|2552|2551|42554
1767887250000|2026-01-08 15:47:30|||||||||1100
1767887260000|2026-01-08 15:47:40|2557|2556|2557|2556|2557|2556|2557|2556|500
1767887270000|2026-01-08 15:47:50|2556|2555|2556|2555|2556|2555|2555|2554|2023
1767887280000|2026-01-08 15:48:00|2555|2554|2556|2555|2557|2556|2555|2554|2024
1767887290000|2026-01-08 15:48:10|2557|2556|2553|2552|2557|2556|2553|2552|2300
1767887300000|2026-01-08 15:48:20|2552|2551|2551|2550|2552|2551|2551|2550|2349
1767887310000|2026-01-08 15:48:30|2550|2549|2550|2549|2551|2550|2549|2548|1514
1767887320000|2026-01-08 15:48:40|||||||||358
1767887330000|2026-01-08 15:48:50|2551|2550|2551|2550|2551|2550|2551|2550|3486
1767887340000|2026-01-08 15:49:00|||||||||2200
1767887350000|2026-01-08 15:49:10|2550|2549|2549|2548|2550|2549|2549|2548|952
1767887360000|2026-01-08 15:49:20|2550|2549|2550|2549|2551|2550|2550|2549|981
1767887370000|2026-01-08 15:49:30|2551|2550|2551|2550|2552|2551|2551|2550|2038
1767887400000|2026-01-08 15:50:00|2552|2551|2552|2551|2552|2551|2552|2551|510
1767887410000|2026-01-08 15:50:10|2553|2552|2552|2551|2553|2552|2551|2550|1611
1767887420000|2026-01-08 15:50:20|2551|2550|2552|2551|2552|2551|2551|2550|1505
1767887430000|2026-01-08 15:50:30|2553|2552|2554|2553|2554|2553|2553|2552|700
1767887440000|2026-01-08 15:50:40|2553|2552|2553|2552|2553|2552|2553|2552|2866
1767887450000|2026-01-08 15:50:50|2552|2551|2551|2550|2552|2551|2551|2550|907
1767887460000|2026-01-08 15:51:00|2552|2551|2555|2554|2555|2554|2552|2551|13836
1767887470000|2026-01-08 15:51:10|||||||||1610
1767887480000|2026-01-08 15:51:20|2554|2553|2550|2549|2555|2554|2549|2548|16278
1767887490000|2026-01-08 15:51:30|2549|2548|2549|2548|2549|2548|2549|2548|1444
1767887500000|2026-01-08 15:51:40|||||||||166
1767887510000|2026-01-08 15:51:50|2548|2547|2547|2546|2548|2547|2545|2544|2050
1767887520000|2026-01-08 15:52:00|2546|2545|2547|2546|2548|2547|2546|2545|1023
1767887530000|2026-01-08 15:52:10|2548|2547|2549|2548|2549|2548|2548|2547|400
1767887540000|2026-01-08 15:52:20|2548|2547|2548|2547|2549|2548|2547|2546|922
1767887550000|2026-01-08 15:52:30|2547|2546|2547|2546|2547|2546|2547|2546|300
1767887560000|2026-01-08 15:52:40|2546|2545|2546|2545|2547|2546|2545|2544|1750
1767887570000|2026-01-08 15:52:50|2545|2544|2546|2545|2546|2545|2545|2544|1554
1767887580000|2026-01-08 15:53:00|2547|2546|2548|2547|2548|2547|2546|2545|1980
1767887590000|2026-01-08 15:53:10|2549|2548|2549|2548|2549|2548|2549|2548|2360
1767887600000|2026-01-08 15:53:20|2548|2547|2548|2547|2549|2548|2548|2547|500
1767887610000|2026-01-08 15:53:30|||||||||954
1767887620000|2026-01-08 15:53:40|2547|2546|2547|2546|2547|2546|2546|2545|1103
1767887630000|2026-01-08 15:53:50|2546|2545|2547|2546|2548|2547|2546|2545|2257
1767887640000|2026-01-08 15:54:00|2548|2547|2548|2547|2548|2547|2547|2546|0
1767887650000|2026-01-08 15:54:10|2547|2546|2546|2545|2547|2546|2546|2545|400
1767887660000|2026-01-08 15:54:20|||||||||200
1767887670000|2026-01-08 15:54:30|2545|2544|2544|2543|2545|2544|2544|2543|840
1767887680000|2026-01-08 15:54:40|||||||||1364
1767887690000|2026-01-08 15:54:50|2543|2542|2543|2542|2543|2542|2542|2541|600
1767887700000|2026-01-08 15:55:00|2544|2543|2544|2543|2545|2544|2544|2543|1300
1767887710000|2026-01-08 15:55:10|2545|2544|2544|2543|2545|2544|2544|2543|2855
1767887720000|2026-01-08 15:55:20|2543|2542|2543|2542|2543|2542|2543|2542|1270
1767887730000|2026-01-08 15:55:30|2544|2543|2544|2543|2544|2543|2543|2542|1839
1767887740000|2026-01-08 15:55:40|2543|2542|2543|2542|2543|2542|2543|2542|1617
1767887750000|2026-01-08 15:55:50|||||||||121
1767887760000|2026-01-08 15:56:00|2544|2543|2543|2542|2544|2543|2543|2542|3748
1767887770000|2026-01-08 15:56:10|2544|2543|2544|2543|2544|2543|2543|2542|591
1767887780000|2026-01-08 15:56:20|2543|2542|2544|2543|2544|2543|2543|2542|774
1767887790000|2026-01-08 15:56:30|2543|2542|2544|2543|2544|2543|2543|2542|500
1767887800000|2026-01-08 15:56:40|||||||||490
1767887810000|2026-01-08 15:56:50|||||||||150
1767887820000|2026-01-08 15:57:00|2545|2544|2546|2545|2546|2545|2545|2544|4300
1767887830000|2026-01-08 15:57:10|2547|2546|2547|2546|2547|2546|2547|2546|1400
1767887840000|2026-01-08 15:57:20|2548|2547|2548|2547|2548|2547|2548|2547|500
1767887850000|2026-01-08 15:57:30|2549|2548|2549|2548|2549|2548|2549|2548|1011
1767887860000|2026-01-08 15:57:40|2548|2547|2548|2547|2548|2547|2548|2547|3650
1767887870000|2026-01-08 15:57:50|2547|2546|2548|2547|2548|2547|2547|2546|600
1767887880000|2026-01-08 15:58:00|2549|2548|2550|2549|2550|2549|2549|2548|1244
1767887890000|2026-01-08 15:58:10|2551|2550|2551|2550|2551|2550|2551|2550|1730
1767887900000|2026-01-08 15:58:20|2552|2551|2553|2552|2553|2552|2552|2551|10420
1767887910000|2026-01-08 15:58:30|2554|2553|2554|2553|2554|2553|2554|2553|6528
1767887920000|2026-01-08 15:58:40|||||||||500
1767887930000|2026-01-08 15:58:50|||||||||4950
1767887940000|2026-01-08 15:59:00|||||||||100
1767887950000|2026-01-08 15:59:10|2553|2552|2554|2553|2554|2553|2552|2551|5900
1767887960000|2026-01-08 15:59:20|2553|2552|2554|2553|2554|2553|2553|2552|800
1767887970000|2026-01-08 15:59:30|2555|2554|2555|2554|2555|2554|2555|2554|1050
1767887980000|2026-01-08 15:59:40|||||||||5289
1767887990000|2026-01-08 15:59:50|2556|2555|2556|2555|2556|2555|2556|2555|1493
1767888000000|2026-01-08 16:00:00|2557|2556|2556|2555|2557|2556|2556|2555|2005
1767888010000|2026-01-08 16:00:10|||||||||519
1767888020000|2026-01-08 16:00:20|2557|2556|2559|2558|2559|2558|2557|2556|4709
1767888030000|2026-01-08 16:00:30|2560|2559|2559|2558|2560|2559|2559|2558|1800
1767888040000|2026-01-08 16:00:40|||||||||4804
1767888050000|2026-01-08 16:00:50|2560|2559|2561|2560|2561|2560|2560|2559|38182
1767888060000|2026-01-08 16:01:00|2562|2561|2562|2561|2562|2561|2562|2561|2031
1767888080000|2026-01-08 16:01:20|2563|2562|2561|2560|2563|2562|2561|2560|12527
1767888090000|2026-01-08 16:01:30|2560|2559|2559|2558|2560|2559|2559|2558|3100
1767888100000|2026-01-08 16:01:40|2558|2557|2561|2560|2561|2560|2557|2556|14242
1767888110000|2026-01-08 16:01:50|||||||||320
1767888120000|2026-01-08 16:02:00|2560|2559|2561|2560|2561|2560|2560|2559|12557
1767888130000|2026-01-08 16:02:10|||||||||1176
1767888140000|2026-01-08 16:02:20|||||||||1028
1767888150000|2026-01-08 16:02:30|2562|2561|2561|2560|2562|2561|2561|2560|2400
1767888160000|2026-01-08 16:02:40|||||||||200
1767888180000|2026-01-08 16:03:00|2562|2561|2561|2560|2562|2561|2561|2560|2140
1767888190000|2026-01-08 16:03:10|2560|2559|2560|2559|2560|2559|2560|2559|1490
1767888200000|2026-01-08 16:03:20|2561|2560|2560|2559|2561|2560|2560|2559|1646
1767888210000|2026-01-08 16:03:30|2559|2558|2557|2556|2559|2558|2557|2556|1500
1767888220000|2026-01-08 16:03:40|2556|2555|2556|2555|2556|2555|2556|2555|100
1767888230000|2026-01-08 16:03:50|2555|2554|2555|2554|2555|2554|2554|2553|300
1767888240000|2026-01-08 16:04:00|2556|2555|2556|2555|2556|2555|2556|2555|1862
1767888250000|2026-01-08 16:04:10|||||||||14300
1767888260000|2026-01-08 16:04:20|2555|2554|2555|2554|2555|2555|2554|2553|2100
1767888270000|2026-01-08 16:04:30|2556|2555|2557|2556|2557|2556|2556|2555|500
1767888280000|2026-01-08 16:04:40|||||||||502
1767888290000|2026-01-08 16:04:50|||||||||100
1767888300000|2026-01-08 16:05:00|2556|2555|2554|2553|2556|2555|2554|2553|700
1767888310000|2026-01-08 16:05:10|2553|2552|2554|2553|2554|2553|2553|2552|2690
1767888320000|2026-01-08 16:05:20|2555|2554|2555|2554|2555|2554|2555|2554|1600
1767888330000|2026-01-08 16:05:30|2556|2555|2554|2553|2556|2555|2554|2553|1219
1767888340000|2026-01-08 16:05:40|2555|2554|2555|2554|2555|2554|2555|2554|400
1767888360000|2026-01-08 16:06:00|2556|2555|2555|2554|2556|2555|2555|2554|13652
1767888370000|2026-01-08 16:06:10|2554|2553|2554|2553|2554|2553|2553|2552|12485
1767888380000|2026-01-08 16:06:20|||||||||300
1767888390000|2026-01-08 16:06:30|2553|2552|2551|2550|2553|2552|2551|2550|2941
1767888410000|2026-01-08 16:06:50|2550|2549|2550|2549|2550|2549|2550|2549|1449
1767888420000|2026-01-08 16:07:00|2551|2550|2553|2552|2553|2552|2550|2549|2493
1767888430000|2026-01-08 16:07:10|2554|2553|2555|2554|2555|2554|2554|2553|1500
1767888440000|2026-01-08 16:07:20|2556|2555|2556|2555|2556|2555|2556|2555|1345
1767888450000|2026-01-08 16:07:30|2555|2554|2555|2554|2555|2554|2555|2554|3241
1767888460000|2026-01-08 16:07:40|||||||||128
1767888470000|2026-01-08 16:07:50|2556|2555|2557|2556|2557|2556|2556|2555|1400
1767888480000|2026-01-08 16:08:00|2556|2555|2555|2554|2556|2555|2555|2554|2075
1767888490000|2026-01-08 16:08:10|||||||||4400
1767888500000|2026-01-08 16:08:20|2554|2553|2553|2552|2554|2553|2552|2551|2200
1767888520000|2026-01-08 16:08:40|||||||||1006
1767888530000|2026-01-08 16:08:50|||||||||200
1767888540000|2026-01-08 16:09:00|||||||||400
1767888550000|2026-01-08 16:09:10|2552|2551|2552|2551|2552|2551|2551|2550|1700
1767888560000|2026-01-08 16:09:20|2551|2550|2551|2550|2551|2550|2550|2549|1114
1767888570000|2026-01-08 16:09:30|||||||||1891
1767888580000|2026-01-08 16:09:40|2552|2551|2552|2551|2552|2551|2552|2551|500
1767888590000|2026-01-08 16:09:50|||||||||135
1767888600000|2026-01-08 16:10:00|||||||||10100
1767888610000|2026-01-08 16:10:10|2553|2552|2554|2553|2554|2553|2553|2552|1000
1767888620000|2026-01-08 16:10:20|2555|2554|2556|2555|2556|2555|2555|2554|4998
1767888630000|2026-01-08 16:10:30|2555|2554|2554|2553|2555|2554|2553|2552|4296
1767888640000|2026-01-08 16:10:40|2553|2552|2553|2552|2553|2552|2553|2552|1100
1767888650000|2026-01-08 16:10:50|2552|2551|2552|2551|2552|2551|2551|2550|1375
1767888660000|2026-01-08 16:11:00|2553|2552|2553|2552|2553|2552|2553|2552|1050
1767888670000|2026-01-08 16:11:10|2552|2551|2552|2551|2553|2552|2552|2551|2091
1767888680000|2026-01-08 16:11:20|2553|2552|2551|2550|2553|2552|2551|2550|2100
1767888690000|2026-01-08 16:11:30|||||||||640
1767888700000|2026-01-08 16:11:40|2552|2551|2551|2550|2552|2551|2551|2550|541
1767888710000|2026-01-08 16:11:50|2550|2549|2549|2548|2550|2549|2549|2548|800
1767888720000|2026-01-08 16:12:00|2550|2549|2552|2551|2552|2551|2550|2549|1115
1767888730000|2026-01-08 16:12:10|||||||||1985
1767888740000|2026-01-08 16:12:20|||||||||400
1767888750000|2026-01-08 16:12:30|2551|2550|2551|2550|2551|2550|2551|2550|1082
1767888760000|2026-01-08 16:12:40|||||||||255
1767888770000|2026-01-08 16:12:50|||||||||100
1767888780000|2026-01-08 16:13:00|2552|2551|2552|2551|2552|2551|2552|2551|1336
1767888790000|2026-01-08 16:13:10|||||||||200
1767888800000|2026-01-08 16:13:20|2551|2550|2551|2550|2551|2550|2551|2550|1211
1767888810000|2026-01-08 16:13:30|2552|2551|2552|2551|2552|2551|2552|2551|1427
1767888820000|2026-01-08 16:13:40|2553|2552|2552|2551|2553|2552|2552|2551|1091
1767888830000|2026-01-08 16:13:50|||||||||200
1767888840000|2026-01-08 16:14:00|2553|2552|2551|2550|2553|2552|2551|2550|2378
1767888850000|2026-01-08 16:14:10|||||||||105
1767888860000|2026-01-08 16:14:20|2552|2551|2553|2552|2553|2552|2552|2551|1100
1767888870000|2026-01-08 16:14:30|||||||||200
1767888880000|2026-01-08 16:14:40|||||||||2200
1767888890000|2026-01-08 16:14:50|2552|2551|2551|2550|2552|2551|2551|2550|3100
1767888900000|2026-01-08 16:15:00|2552|2551|2552|2551|2552|2551|2551|2550|1573
1767888910000|2026-01-08 16:15:10|||||||||199
1767888920000|2026-01-08 16:15:20|||||||||1155
1767888930000|2026-01-08 16:15:30|2553|2552|2552|2551|2553|2552|2552|2551|1436
1767888940000|2026-01-08 16:15:40|2551|2550|2551|2550|2551|2550|2551|2550|2950
1767888950000|2026-01-08 16:15:50|||||||||100
1767888960000|2026-01-08 16:16:00|2552|2551|2554|2553|2554|2553|2552|2551|2041
1767888970000|2026-01-08 16:16:10|||||||||635
1767888980000|2026-01-08 16:16:20|2555|2554|2555|2554|2555|2554|2555|2554|600
1767888990000|2026-01-08 16:16:30|2556|2555|2555|2554|2556|2555|2555|2554|400
1767889000000|2026-01-08 16:16:40|||||||||500
1767889010000|2026-01-08 16:16:50|2554|2553|2554|2553|2555|2554|2553|2552|3800
1767889020000|2026-01-08 16:17:00|2553|2552|2553|2552|2553|2552|2553|2552|1084
1767889030000|2026-01-08 16:17:10|2554|2553|2554|2553|2554|2553|2553|2552|500
1767889040000|2026-01-08 16:17:20|||||||||165
1767889050000|2026-01-08 16:17:30|2553|2552|2554|2553|2554|2553|2553|2552|700
1767889060000|2026-01-08 16:17:40|2555|2554|2555|2554|2555|2554|2555|2554|1000
1767889070000|2026-01-08 16:17:50|||||||||354
1767889080000|2026-01-08 16:18:00|2554|2553|2554|2553|2554|2553|2554|2553|745
1767889090000|2026-01-08 16:18:10|||||||||3065
1767889100000|2026-01-08 16:18:20|2555|2554|2556|2555|2556|2555|2555|2554|3374
1767889110000|2026-01-08 16:18:30|2555|2554|2555|2554|2555|2554|2555|2554|768
1767889120000|2026-01-08 16:18:40|2554|2553|2555|2554|2555|2554|2554|2553|1900
1767889140000|2026-01-08 16:19:00|||||||||443
1767889150000|2026-01-08 16:19:10|2554|2553|2554|2553|2554|2553|2554|2553|1240
1767889160000|2026-01-08 16:19:20|2553|2552|2553|2552|2553|2552|2552|2551|1214
1767889170000|2026-01-08 16:19:30|||||||||900
1767889190000|2026-01-08 16:19:50|||||||||200
1767889200000|2026-01-08 16:20:00|||||||||338
1767889210000|2026-01-08 16:20:10|2552|2551|2552|2551|2552|2551|2551|2550|1586
1767889220000|2026-01-08 16:20:20|||||||||250
1767889230000|2026-01-08 16:20:30|||||||||200
1767889240000|2026-01-08 16:20:40|||||||||314
1767889250000|2026-01-08 16:20:50|||||||||200
1767889260000|2026-01-08 16:21:00|||||||||103
1767889270000|2026-01-08 16:21:10|2551|2550|2554|2553|2554|2553|2551|2550|4897
1767889280000|2026-01-08 16:21:20|2553|2552|2553|2552|2553|2552|2553|2552|500
1767889300000|2026-01-08 16:21:40|||||||||285
1767889310000|2026-01-08 16:21:50|||||||||100
1767889340000|2026-01-08 16:22:20|||||||||100
1767889350000|2026-01-08 16:22:30|2554|2553|2554|2553|2554|2553|2554|2553|867
1767889360000|2026-01-08 16:22:40|2553|2552|2552|2551|2553|2552|2552|2551|1808
1767889370000|2026-01-08 16:22:50|2553|2552|2554|2553|2554|2553|2552|2551|1529
1767889400000|2026-01-08 16:23:20|2553|2552|2553|2552|2553|2552|2553|2552|941
1767889410000|2026-01-08 16:23:30|2554|2553|2554|2553|2554|2553|2554|2553|763
1767889420000|2026-01-08 16:23:40|2555|2554|2555|2554|2555|2554|2554|2553|1400
1767889430000|2026-01-08 16:23:50|2556|2555|2556|2555|2556|2555|2556|2555|2171
1767889440000|2026-01-08 16:24:00|2555|2554|2555|2554|2555|2554|2555|2554|853
1767889450000|2026-01-08 16:24:10|||||||||724
1767889460000|2026-01-08 16:24:20|2556|2555|2556|2555|2556|2555|2555|2554|1341
1767889480000|2026-01-08 16:24:40|2557|2556|2557|2556|2557|2556|2556|2555|12840
1767889490000|2026-01-08 16:24:50|2556|2555|2556|2555|2556|2555|2556|2555|1435
1767889500000|2026-01-08 16:25:00|2557|2556|2557|2556|2557|2556|2557|2556|13486
1767889520000|2026-01-08 16:25:20|||||||||2610
1767889530000|2026-01-08 16:25:30|||||||||1066
1767889540000|2026-01-08 16:25:40|2558|2557|2558|2557|2558|2557|2558|2557|900
1767889550000|2026-01-08 16:25:50|2559|2558|2559|2558|2559|2558|2559|2558|550
1767889560000|2026-01-08 16:26:00|2560|2559|2560|2559|2560|2559|2560|2559|1920
1767889570000|2026-01-08 16:26:10|2561|2560|2560|2559|2561|2560|2560|2559|2024
1767889580000|2026-01-08 16:26:20|2561|2560|2562|2561|2562|2561|2561|2560|1652
1767889590000|2026-01-08 16:26:30|2563|2562|2563|2562|2563|2562|2563|2562|2800
1767889600000|2026-01-08 16:26:40|||||||||150
1767889610000|2026-01-08 16:26:50|2564|2563|2564|2563|2564|2563|2564|2563|1460
1767889620000|2026-01-08 16:27:00|2563|2562|2563|2562|2563|2562|2563|2562|1901
1767889630000|2026-01-08 16:27:10|2564|2563|2564|2563|2564|2563|2564|2563|2863
1767889640000|2026-01-08 16:27:20|2563|2562|2562|2561|2563|2562|2562|2561|2800
1767889650000|2026-01-08 16:27:30|2563|2562|2563|2562|2563|2562|2563|2562|1974
1767889660000|2026-01-08 16:27:40|||||||||1331
1767889670000|2026-01-08 16:27:50|||||||||920
1767889680000|2026-01-08 16:28:00|2564|2563|2564|2563|2564|2563|2564|2563|1614
1767889690000|2026-01-08 16:28:10|2565|2564|2565|2564|2565|2564|2565|2564|2540
1767889700000|2026-01-08 16:28:20|2566|2565|2565|2564|2566|2565|2565|2564|16349
1767889710000|2026-01-08 16:28:30|||||||||600
1767889720000|2026-01-08 16:28:40|2564|2563|2564|2563|2564|2563|2563|2562|7190
1767889730000|2026-01-08 16:28:50|2565|2564|2564|2563|2565|2564|2564|2563|684
1767889740000|2026-01-08 16:29:00|2565|2564|2563|2562|2565|2564|2563|2562|1224
1767889750000|2026-01-08 16:29:10|2564|2563|2564|2563|2564|2563|2564|2563|1130
1767889760000|2026-01-08 16:29:20|2563|2562|2563|2562|2563|2562|2563|2562|2465
1767889770000|2026-01-08 16:29:30|||||||||1125
1767889780000|2026-01-08 16:29:40|2564|2563|2564|2563|2564|2563|2564|2563|2497
1767889790000|2026-01-08 16:29:50|||||||||200
1767889800000|2026-01-08 16:30:00|2565|2564|2565|2564|2565|2564|2565|2564|2109
1767889810000|2026-01-08 16:30:10|2566|2565|2567|2566|2567|2566|2566|2565|2310
1767889820000|2026-01-08 16:30:20|||||||||300
1767889830000|2026-01-08 16:30:30|2566|2565|2566|2565|2566|2565|2566|2565|1700
1767889840000|2026-01-08 16:30:40|||||||||2360
1767889850000|2026-01-08 16:30:50|2567|2566|2569|2568|2570|2569|2566|2565|11742
1767889860000|2026-01-08 16:31:00|2570|2569|2570|2569|2570|2569|2570|2569|1156
1767889870000|2026-01-08 16:31:10|||||||||9879
1767889880000|2026-01-08 16:31:20|2571|2570|2574|2573|2574|2573|2571|2570|13809
1767889890000|2026-01-08 16:31:30|2575|2574|2576|2575|2576|2575|2574|2573|31182
1767889900000|2026-01-08 16:31:40|2577|2576|2577|2576|2577|2576|2577|2576|1995
1767889910000|2026-01-08 16:31:50|2576|2575|2574|2573|2576|2575|2574|2573|17437
1767889920000|2026-01-08 16:32:00|2575|2574|2576|2575|2576|2575|2574|2574|8834
1767889930000|2026-01-08 16:32:10|||||||||1050
1767889940000|2026-01-08 16:32:20|2577|2576|2578|2577|2578|2577|2577|2576|2414
1767889950000|2026-01-08 16:32:30|2577|2576|2577|2576|2577|2576|2577|2576|2658
1767889960000|2026-01-08 16:32:40|2578|2577|2577|2576|2578|2577|2577|2576|5007
1767889970000|2026-01-08 16:32:50|||||||||700
1767889980000|2026-01-08 16:33:00|2576|2577|2576|2575|2576|2577|2576|2575|2674
1767889990000|2026-01-08 16:33:10|2575|2574|2575|2574|2575|2574|2574|2574|2720
1767890000000|2026-01-08 16:33:20|2574|2573|2573|2572|2574|2573|2573|2572|1900
1767890010000|2026-01-08 16:33:30|2572|2571|2571|2570|2572|2571|2571|2570|2182
1767890020000|2026-01-08 16:33:40|||||||||549
1767890030000|2026-01-08 16:33:50|2572|2571|2572|2571|2572|2571|2572|2571|1865
1767890050000|2026-01-08 16:34:10|2573|2572|2573|2572|2573|2572|2573|2572|1220
1767890060000|2026-01-08 16:34:20|||||||||600
1767890070000|2026-01-08 16:34:30|||||||||139
1767890080000|2026-01-08 16:34:40|2574|2573|2572|2571|2574|2573|2572|2571|4838
1767890090000|2026-01-08 16:34:50|2573|2572|2572|2572|2573|2572|2572|2572|100
1767890100000|2026-01-08 16:35:00|2573|2571|2573|2572|2573|2572|2572|2571|220
1767890110000|2026-01-08 16:35:10|2572|2571|2573|2572|2573|2572|2572|2571|2050
1767890120000|2026-01-08 16:35:20|||||||||2450
1767890130000|2026-01-08 16:35:30|2572|2571|2572|2571|2572|2571|2572|2571|1972
1767890140000|2026-01-08 16:35:40|2571|2570|2572|2571|2572|2571|2571|2570|700
1767890150000|2026-01-08 16:35:50|2573|2572|2573|2572|2573|2572|2573|2572|1477
1767890160000|2026-01-08 16:36:00|2574|2573|2574|2573|2574|2573|2574|2573|6836
1767890170000|2026-01-08 16:36:10|2573|2572|2572|2571|2573|2572|2571|2570|2735
1767890180000|2026-01-08 16:36:20|||||||||2871
1767890190000|2026-01-08 16:36:30|||||||||138
1767890200000|2026-01-08 16:36:40|2573|2572|2571|2570|2573|2572|2570|2569|14799
1767890210000|2026-01-08 16:36:50|2570|2569|2571|2570|2571|2570|2570|2569|3910
1767890220000|2026-01-08 16:37:00|2572|2571|2573|2572|2573|2572|2572|2571|1900
1767890230000|2026-01-08 16:37:10|2572|2571|2572|2571|2572|2571|2572|2571|1440
1767890240000|2026-01-08 16:37:20|||||||||200
1767890250000|2026-01-08 16:37:30|||||||||100
1767890260000|2026-01-08 16:37:40|2573|2572|2574|2573|2574|2573|2573|2572|1820
1767890270000|2026-01-08 16:37:50|2575|2574|2574|2573|2575|2574|2574|2573|1643
1767890280000|2026-01-08 16:38:00|2573|2572|2572|2571|2573|2572|2572|2571|1839
1767890290000|2026-01-08 16:38:10|2571|2570|2572|2571|2572|2571|2571|2570|5320
1767890300000|2026-01-08 16:38:20|2571|2570|2572|2571|2572|2571|2571|2570|8884
1767890310000|2026-01-08 16:38:30|2571|2570|2571|2570|2571|2570|2571|2570|1520
1767890320000|2026-01-08 16:38:40|2570|2569|2570|2569|2570|2569|2570|2569|507
1767890330000|2026-01-08 16:38:50|2569|2568|2570|2569|2570|2569|2569|2568|1233
1767890340000|2026-01-08 16:39:00|||||||||700
1767890360000|2026-01-08 16:39:20|||||||||200
1767890370000|2026-01-08 16:39:30|2571|2570|2572|2571|2572|2571|2571|2570|2985
1767890380000|2026-01-08 16:39:40|2573|2572|2571|2570|2573|2572|2571|2570|4254
1767890390000|2026-01-08 16:39:50|2570|2569|2571|2570|2571|2570|2570|2569|5729
1767890400000|2026-01-08 16:40:00|2572|2571|2572|2572|2573|2572|2572|2571|499
1767890410000|2026-01-08 16:40:10|2573||2573||2573||2573||1000
1767890420000|2026-01-08 16:40:20|2574|2573|2574|2573|2574|2573|2574|2573|1300
1767890430000|2026-01-08 16:40:30|2575|2574|2574|2573|2575|2574|2574|2573|2190
1767890440000|2026-01-08 16:40:40|2573|2572|2573|2573|2574|2573|2573|2572|941
1767890450000|2026-01-08 16:40:50|2574|2572|2574|2573|2574|2573|2574|2572|278
1767890460000|2026-01-08 16:41:00|2573|2572|2574|2573|2574|2573|2573|2572|1522
1767890470000|2026-01-08 16:41:10|2573|2572|2572|2571|2574|2573|2572|2571|2637
1767890480000|2026-01-08 16:41:20|2573|2572|2574|2573|2574|2573|2573|2572|631
1767890490000|2026-01-08 16:41:30|||||||||600
1767890500000|2026-01-08 16:41:40|2573|2572|2573|2572|2573|2572|2573|2572|140
1767890510000|2026-01-08 16:41:50|||||||||600
1767890520000|2026-01-08 16:42:00|2572|2571|2571|2570|2572|2571|2570|2569|4544
1767890530000|2026-01-08 16:42:10|||||||||215
1767890550000|2026-01-08 16:42:30|2570|2569|2571|2570|2571|2570|2570|2569|2900
1767890560000|2026-01-08 16:42:40|2572|2571|2572|2571|2572|2571|2572|2571|3062
1767890570000|2026-01-08 16:42:50|2571|2570|2570|2569|2571|2570|2570|2569|1998
1767890580000|2026-01-08 16:43:00|||||||||760
1767890590000|2026-01-08 16:43:10|2571|2570|2570|2569|2571|2570|2570|2569|449
1767890600000|2026-01-08 16:43:20|||||||||161
1767890610000|2026-01-08 16:43:30|2569|2568|2570|2569|2570|2569|2568|2567|2000
1767890620000|2026-01-08 16:43:40|2569|2568|2569|2568|2569|2568|2569|2568|3118
1767890630000|2026-01-08 16:43:50|2570|2569|2570|2569|2570|2569|2570|2569|450
1767890640000|2026-01-08 16:44:00|2571|2570|2572|2571|2572|2571|2571|2570|958
1767890650000|2026-01-08 16:44:10|2571|2570|2571|2570|2571|2570|2571|2570|2697
1767890660000|2026-01-08 16:44:20|2570|2569|2570|2569|2570|2569|2570|2569|1241
1767890670000|2026-01-08 16:44:30|||||||||1428
1767890680000|2026-01-08 16:44:40|||||||||3394
1767890700000|2026-01-08 16:45:00|2569|2568|2569|2568|2569|2568|2568|2567|1485
1767890710000|2026-01-08 16:45:10|2570|2569|2571|2570|2571|2570|2570|2569|6139
1767890720000|2026-01-08 16:45:20|2570|2569|2570|2569|2570|2569|2570|2569|2400
1767890730000|2026-01-08 16:45:30|||||||||100
1767890740000|2026-01-08 16:45:40|2569|2568|2571|2570|2571|2570|2569|2568|4460
1767890750000|2026-01-08 16:45:50|||||||||641
1767890760000|2026-01-08 16:46:00|2572|2571|2572|2571|2572|2571|2572|2571|950
1767890770000|2026-01-08 16:46:10|2573|2572|2574|2573|2574|2573|2573|2572|3432
1767890780000|2026-01-08 16:46:20|||||||||1300
1767890790000|2026-01-08 16:46:30|2575|2574|2574|2573|2575|2574|2574|2573|5553
1767890800000|2026-01-08 16:46:40|2573|2572|2574|2573|2574|2573|2573|2572|8392
1767890810000|2026-01-08 16:46:50|||||||||3100
1767890820000|2026-01-08 16:47:00|2573|2572|2572|2571|2573|2572|2572|2571|3734
1767890830000|2026-01-08 16:47:10|2573|2572|2573|2572|2573|2572|2573|2572|1600
1767890840000|2026-01-08 16:47:20|||||||||300
1767890850000|2026-01-08 16:47:30|2572|2571|2572|2571|2572|2571|2572|2571|1160
1767890860000|2026-01-08 16:47:40|2573|2572|2573|2572|2573|2572|2573|2571|2941
1767890870000|2026-01-08 16:47:50|||||||||100
1767890900000|2026-01-08 16:48:20|2572|2571|2571|2570|2572|2571|2571|2570|2404
1767890910000|2026-01-08 16:48:30|2570|2569|2570|2569|2570|2569|2570|2569|2525
1767890920000|2026-01-08 16:48:40|2571|2570|2571|2570|2571|2570|2571|2570|809
1767890930000|2026-01-08 16:48:50|2570|2569|2570|2569|2570|2569|2570|2569|900
1767890940000|2026-01-08 16:49:00|2571|2570|2571|2570|2571|2570|2571|2570|830
1767890950000|2026-01-08 16:49:10|2572|2571|2573|2572|2573|2572|2572|2571|2290
1767890960000|2026-01-08 16:49:20|2574|2573|2574|2573|2574|2573|2574|2573|1178
1767890970000|2026-01-08 16:49:30|2573|2572|2573|2572|2573|2572|2573|2572|1367
1767890980000|2026-01-08 16:49:40|2574|2573|2573|2572|2574|2573|2573|2572|2600
1767890990000|2026-01-08 16:49:50|2574|2573|2574|2573|2574|2573|2574|2573|2711
1767891000000|2026-01-08 16:50:00|||||||||1202
1767891010000|2026-01-08 16:50:10|||||||||3280
1767891020000|2026-01-08 16:50:20|||||||||100
1767891030000|2026-01-08 16:50:30|2575|2574|2575|2574|2575|2574|2575|2574|4846
1767891040000|2026-01-08 16:50:40|2574|2573|2575|2574|2575|2574|2574|2573|2602
1767891050000|2026-01-08 16:50:50|||||||||128
1767891060000|2026-01-08 16:51:00|2576|2575|2575|2574|2576|2575|2575|2574|15283
1767891070000|2026-01-08 16:51:10|||||||||896
1767891080000|2026-01-08 16:51:20|2574|2573|2575|2574|2575|2574|2574|2573|1561
1767891090000|2026-01-08 16:51:30|||||||||970
1767891100000|2026-01-08 16:51:40|||||||||200
1767891110000|2026-01-08 16:51:50|||||||||100
1767891120000|2026-01-08 16:52:00|2574|2573|2574|2573|2574|2573|2574|2573|416
1767891130000|2026-01-08 16:52:10|||||||||270
1767891150000|2026-01-08 16:52:30|||||||||510
1767891170000|2026-01-08 16:52:50|2575|2574|2575|2574|2575|2574|2575|2574|1617
1767891180000|2026-01-08 16:53:00|2576|2575|2576|2575|2576|2575|2576|2575|941
1767891190000|2026-01-08 16:53:10|2577|2576|2577|2576|2577|2576|2577|2576|1130
1767891200000|2026-01-08 16:53:20|||||||||2670
1767891210000|2026-01-08 16:53:30|||||||||4000
1767891220000|2026-01-08 16:53:40|2576|2575|2576|2575|2576|2575|2576|2575|2429
1767891230000|2026-01-08 16:53:50|2577|2576|2577|2576|2578|2577|2577|2576|32781
1767891240000|2026-01-08 16:54:00|||||||||5240
1767891250000|2026-01-08 16:54:10|2576|2575|2576|2575|2576|2575|2576|2575|9206
1767891260000|2026-01-08 16:54:20|||||||||763
1767891270000|2026-01-08 16:54:30|||||||||252
1767891280000|2026-01-08 16:54:40|2577|2576|2577|2576|2577|2576|2577|2576|1750
1767891290000|2026-01-08 16:54:50|2576|2575|2577|2576|2577|2576|2576|2575|4182
1767891300000|2026-01-08 16:55:00|||||||||100
1767891310000|2026-01-08 16:55:10|||||||||1270
1767891320000|2026-01-08 16:55:20|2576|2575|2576|2575|2576|2575|2576|2575|1850
1767891330000|2026-01-08 16:55:30|2575|2574|2575|2574|2575|2574|2575|2574|2176
1767891340000|2026-01-08 16:55:40|2574|2573|2574|2573|2574|2573|2574|2573|300
1767891350000|2026-01-08 16:55:50|||||||||1586
1767891380000|2026-01-08 16:56:20|||||||||300
1767891390000|2026-01-08 16:56:30|||||||||4300
1767891400000|2026-01-08 16:56:40|||||||||300
1767891410000|2026-01-08 16:56:50|||||||||370
1767891430000|2026-01-08 16:57:10|||||||||200
1767891440000|2026-01-08 16:57:20|2575|2574|2575|2574|2575|2574|2575|2574|2229
1767891450000|2026-01-08 16:57:30|2576|2575|2576|2575|2576|2575|2576|2575|2070
1767891460000|2026-01-08 16:57:40|||||||||182
1767891470000|2026-01-08 16:57:50|||||||||100
1767891480000|2026-01-08 16:58:00|||||||||150
1767891490000|2026-01-08 16:58:10|2575|2574|2577|2576|2577|2576|2575|2574|13516
1767891500000|2026-01-08 16:58:20|2578|2577|2578|2577|2578|2577|2577|2577|7722
1767891510000|2026-01-08 16:58:30|||||||||300
1767891530000|2026-01-08 16:58:50|||||||||250
1767891550000|2026-01-08 16:59:10|2579|2578|2580|2579|2580|2579|2579|2578|6472
1767891560000|2026-01-08 16:59:20|||||||||2711
1767891570000|2026-01-08 16:59:30|||||||||100
1767891580000|2026-01-08 16:59:40|||||||||793
1767891590000|2026-01-08 16:59:50|||||||||1950
1767891600000|2026-01-08 17:00:00|2581|2580|2581|2580|2581|2580|2581|2580|7886
1767891610000|2026-01-08 17:00:10|2580|2579|2581|2580|2581|2580|2579|2578|7875
1767891620000|2026-01-08 17:00:20|2580|2579|2582|2581|2582|2581|2579|2578|9833
1767891630000|2026-01-08 17:00:30|||||||||700
1767891640000|2026-01-08 17:00:40|||||||||100
1767891650000|2026-01-08 17:00:50|2583|2582|2583|2582|2584|2583|2583|2582|12100
1767891660000|2026-01-08 17:01:00|2582|2581|2582|2581|2583|2582|2582|2581|7870
1767891670000|2026-01-08 17:01:10|||||||||480
1767891680000|2026-01-08 17:01:20|2583|2582|2584|2583|2584|2583|2583|2582|2743
1767891690000|2026-01-08 17:01:30|||||||||475
1767891700000|2026-01-08 17:01:40|2585|2584|2585|2584|2585|2584|2585|2584|6300
1767891710000|2026-01-08 17:01:50|2584|2583|2584|2583|2584|2583|2584|2583|5407
1767891720000|2026-01-08 17:02:00|2585|2584|2585|2584|2585|2584|2585|2584|1055
1767891730000|2026-01-08 17:02:10|||||||||200
1767891740000|2026-01-08 17:02:20|||||||||1670
1767891750000|2026-01-08 17:02:30|2584|2583|2584|2583|2584|2583|2584|2583|2610
1767891760000|2026-01-08 17:02:40|2583|2582|2583|2582|2583|2582|2583|2582|13890
1767891770000|2026-01-08 17:02:50|2582|2581|2582|2581|2582|2581|2582|2581|2000
1767891780000|2026-01-08 17:03:00|2583|2582|2582|2581|2583|2582|2582|2581|2218
1767891790000|2026-01-08 17:03:10|2583|2582|2583|2582|2583|2582|2583|2582|1394
1767891800000|2026-01-08 17:03:20|2584|2583|2584|2583|2584|2583|2584|2583|1989
1767891810000|2026-01-08 17:03:30|2585|2584|2586|2585|2586|2585|2585|2584|9057
1767891820000|2026-01-08 17:03:40|||||||||1865
1767891830000|2026-01-08 17:03:50|2587|2586|2585|2584|2587|2586|2585|2584|7967
1767891840000|2026-01-08 17:04:00|||||||||2898
1767891850000|2026-01-08 17:04:10|2584|2583|2584|2583|2584|2583|2584|2583|400
1767891860000|2026-01-08 17:04:20|||||||||600
1767891870000|2026-01-08 17:04:30|2583|2582|2582|2581|2583|2582|2582|2581|2725
1767891880000|2026-01-08 17:04:40|2581|2580|2581|2580|2581|2580|2581|2580|1599
1767891890000|2026-01-08 17:04:50|||||||||572
1767891900000|2026-01-08 17:05:00|2580|2579|2580|2579|2580|2579|2580|2579|2825
1767891910000|2026-01-08 17:05:10|||||||||103
1767891920000|2026-01-08 17:05:20|2581|2580|2580|2579|2581|2580|2580|2579|12897
1767891930000|2026-01-08 17:05:30|||||||||300
1767891940000|2026-01-08 17:05:40|2579|2578|2578|2577|2579|2578|2578|2577|1205
1767891950000|2026-01-08 17:05:50|2579|2578|2579|2578|2579|2578|2579|2578|1256
1767891960000|2026-01-08 17:06:00|2580|2579|2580|2579|2580|2579|2580|2579|600
1767891970000|2026-01-08 17:06:10|||||||||100
1767891980000|2026-01-08 17:06:20|2581|2580|2581|2580|2581|2580|2581|2580|800
1767891990000|2026-01-08 17:06:30|2580|2579|2580|2579|2580|2579|2580|2579|1213
1767892000000|2026-01-08 17:06:40|||||||||100
1767892010000|2026-01-08 17:06:50|||||||||330
1767892020000|2026-01-08 17:07:00|||||||||4500
1767892030000|2026-01-08 17:07:10|2579|2578|2580|2579|2580|2579|2579|2578|9698
1767892040000|2026-01-08 17:07:20|2579|2578|2579|2578|2579|2578|2579|2578|4750
1767892050000|2026-01-08 17:07:30|2578|2577|2577|2576|2579|2578|2577|2576|5477
1767892070000|2026-01-08 17:07:50|2578|2577|2578|2577|2578|2577|2577|2576|3847
1767892080000|2026-01-08 17:08:00|2577|2576|2577|2576|2577|2576|2577|2576|1151
1767892090000|2026-01-08 17:08:10|||||||||900
1767892100000|2026-01-08 17:08:20|2578|2577|2579|2578|2579|2578|2578|2577|7977
1767892110000|2026-01-08 17:08:30|||||||||693
1767892120000|2026-01-08 17:08:40|2578|2577|2577|2576|2578|2577|2577|2576|2339
1767892130000|2026-01-08 17:08:50|||||||||660
1767892160000|2026-01-08 17:09:20|2576|2575|2576|2575|2576|2575|2576|2575|1398
1767892170000|2026-01-08 17:09:30|2577|2576|2577|2576|2577|2576|2577|2576|2442
1767892180000|2026-01-08 17:09:40|2576|2575|2576|2575|2577|2576|2576|2575|900
1767892190000|2026-01-08 17:09:50|2575|2574|2576|2575|2576|2575|2575|2574|1793
1767892200000|2026-01-08 17:10:00|2575|2574|2575|2574|2575|2574|2575|2574|200
1767892210000|2026-01-08 17:10:10|||||||||100
1767892220000|2026-01-08 17:10:20|||||||||517
1767892230000|2026-01-08 17:10:30|||||||||180
1767892240000|2026-01-08 17:10:40|||||||||660
1767892250000|2026-01-08 17:10:50|||||||||800
1767892260000|2026-01-08 17:11:00|||||||||302
1767892270000|2026-01-08 17:11:10|2574|2573|2574|2573|2574|2573|2574|2573|2270
1767892280000|2026-01-08 17:11:20|2573|2572|2572|2571|2573|2572|2572|2571|855
1767892290000|2026-01-08 17:11:30|||||||||7626
1767892300000|2026-01-08 17:11:40|||||||||578
1767892310000|2026-01-08 17:11:50|2573|2572|2573|2572|2573|2572|2573|2572|2898
1767892320000|2026-01-08 17:12:00|2572|2571|2571|2570|2572|2571|2571|2570|1122
1767892330000|2026-01-08 17:12:10|2570|2569|2570|2569|2570|2569|2569|2568|2700
1767892340000|2026-01-08 17:12:20|||||||||1011
1767892350000|2026-01-08 17:12:30|||||||||270
1767892360000|2026-01-08 17:12:40|||||||||175
1767892370000|2026-01-08 17:12:50|2571|2570|2571|2570|2571|2570|2571|2570|1600
1767892380000|2026-01-08 17:13:00|2572|2571|2572|2571|2572|2571|2572|2571|7800
1767892390000|2026-01-08 17:13:10|||||||||270
1767892400000|2026-01-08 17:13:20|||||||||250
1767892410000|2026-01-08 17:13:30|2573|2572|2572|2571|2573|2572|2572|2571|5061
1767892420000|2026-01-08 17:13:40|2573|2572|2573|2572|2573|2572|2573|2572|101
1767892430000|2026-01-08 17:13:50|2572|2571|2572|2571|2572|2571|2572|2571|700
1767892450000|2026-01-08 17:14:10|||||||||777
1767892460000|2026-01-08 17:14:20|2571|2570|2570|2569|2571|2570|2570|2569|1000
1767892470000|2026-01-08 17:14:30|||||||||270
1767892480000|2026-01-08 17:14:40|||||||||158
1767892490000|2026-01-08 17:14:50|||||||||100
1767892500000|2026-01-08 17:15:00|||||||||1100
1767892510000|2026-01-08 17:15:10|||||||||428
1767892520000|2026-01-08 17:15:20|2571|2570|2570|2569|2571|2570|2570|2569|7230
1767892530000|2026-01-08 17:15:30|2569|2568|2570|2569|2570|2569|2569|2568|1938
1767892540000|2026-01-08 17:15:40|||||||||527
1767892550000|2026-01-08 17:15:50|||||||||570
1767892560000|2026-01-08 17:16:00|||||||||244
1767892570000|2026-01-08 17:16:10|||||||||120
1767892580000|2026-01-08 17:16:20|||||||||100
1767892590000|2026-01-08 17:16:30|||||||||1852
1767892600000|2026-01-08 17:16:40|2571|2570|2571|2570|2571|2570|2571|2570|1000
1767892610000|2026-01-08 17:16:50|||||||||200
1767892620000|2026-01-08 17:17:00|||||||||100
1767892630000|2026-01-08 17:17:10|||||||||270
1767892640000|2026-01-08 17:17:20|||||||||809
1767892660000|2026-01-08 17:17:40|||||||||344
1767892670000|2026-01-08 17:17:50|||||||||270
1767892690000|2026-01-08 17:18:10|2572|2571|2572|2571|2572|2571|2572|2571|1797
1767892710000|2026-01-08 17:18:30|2571|2570|2571|2570|2571|2570|2570|2569|3257
1767892720000|2026-01-08 17:18:40|2572|2571|2572|2571|2572|2571|2572|2571|1200
1767892730000|2026-01-08 17:18:50|||||||||998
1767892740000|2026-01-08 17:19:00|2571|2570|2571|2570|2571|2570|2571|2570|1696
1767892750000|2026-01-08 17:19:10|2572|2571|2572|2571|2572|2571|2572|2571|1050
1767892760000|2026-01-08 17:19:20|||||||||300
1767892770000|2026-01-08 17:19:30|||||||||248
1767892780000|2026-01-08 17:19:40|||||||||576
1767892790000|2026-01-08 17:19:50|||||||||100
1767892800000|2026-01-08 17:20:00|2571|2570|2571|2570|2571|2570|2570|2569|3079
1767892810000|2026-01-08 17:20:10|2570|2569|2570|2569|2570|2569|2570|2569|0
1767892820000|2026-01-08 17:20:20|2569|2568|2569|2568|2569|2568|2569|2568|1024
1767892830000|2026-01-08 17:20:30|2570|2569|2570|2569|2570|2569|2569|2569|1300
1767892840000|2026-01-08 17:20:40|||||||||540
1767892850000|2026-01-08 17:20:50|2569|2568|2569|2568|2569|2568|2569|2568|1945
1767892860000|2026-01-08 17:21:00|||||||||2097
1767892870000|2026-01-08 17:21:10|2570|2569|2570|2569|2570|2569|2570|2569|750
1767892880000|2026-01-08 17:21:20|||||||||615
1767892890000|2026-01-08 17:21:30|2569|2568|2570|2569|2570|2569|2569|2568|200
1767892910000|2026-01-08 17:21:50|||||||||200
1767892920000|2026-01-08 17:22:00|||||||||720
1767892930000|2026-01-08 17:22:10|||||||||570
1767892940000|2026-01-08 17:22:20|||||||||701
1767892950000|2026-01-08 17:22:30|||||||||1300
1767892970000|2026-01-08 17:22:50|||||||||270
1767892980000|2026-01-08 17:23:00|2571|2570|2571|2570|2571|2570|2571|2570|2728
1767892990000|2026-01-08 17:23:10|||||||||210
1767893020000|2026-01-08 17:23:40|||||||||370
1767893030000|2026-01-08 17:23:50|||||||||1828
1767893040000|2026-01-08 17:24:00|2570|2569|2569|2568|2570|2569|2569|2568|3361
1767893060000|2026-01-08 17:24:20|2568|2567|2569|2568|2569|2568|2568|2567|1725
1767893070000|2026-01-08 17:24:30|||||||||700
1767893080000|2026-01-08 17:24:40|2568|2567|2568|2567|2568|2567|2568|2567|400
1767893090000|2026-01-08 17:24:50|||||||||189
1767893100000|2026-01-08 17:25:00|||||||||270
1767893110000|2026-01-08 17:25:10|2569|2568|2569|2568|2569|2568|2569|2568|2300
1767893120000|2026-01-08 17:25:20|||||||||200
1767893130000|2026-01-08 17:25:30|||||||||118
1767893140000|2026-01-08 17:25:40|||||||||576
1767893160000|2026-01-08 17:26:00|2568|2567|2568|2567|2568|2567|2568|2567|1739
1767893170000|2026-01-08 17:26:10|||||||||260
1767893180000|2026-01-08 17:26:20|||||||||766
1767893200000|2026-01-08 17:26:40|2569|2568|2569|2568|2569|2568|2569|2568|800
1767893210000|2026-01-08 17:26:50|||||||||583
1767893220000|2026-01-08 17:27:00|2568|2567|2569|2568|2569|2568|2568|2567|1120
1767893230000|2026-01-08 17:27:10|2568|2567|2568|2567|2568|2567|2568|2567|200
1767893240000|2026-01-08 17:27:20|2569|2568|2569|2568|2569|2568|2569|2568|600
1767893250000|2026-01-08 17:27:30|2568|2567|2569|2568|2569|2568|2568|2567|400
1767893260000|2026-01-08 17:27:40|2568|2567|2569|2568|2569|2568|2568|2567|470
1767893270000|2026-01-08 17:27:50|2568|2567|2568|2567|2568|2567|2568|2567|100
1767893290000|2026-01-08 17:28:10|2567|2566|2567|2566|2567|2566|2567|2566|1934
1767893300000|2026-01-08 17:28:20|||||||||100
1767893310000|2026-01-08 17:28:30|||||||||2935
1767893330000|2026-01-08 17:28:50|2568|2567|2568|2567|2568|2567|2568|2567|3226
1767893350000|2026-01-08 17:29:10|||||||||533
1767893360000|2026-01-08 17:29:20|2569|2568|2569|2568|2569|2568|2569|2568|2060
1767893370000|2026-01-08 17:29:30|||||||||400
1767893390000|2026-01-08 17:29:50|2570|2569|2571|2570|2571|2570|2570|2569|2621
1767893400000|2026-01-08 17:30:00|2572|2571|2573|2572|2573|2572|2572|2571|1837
1767893410000|2026-01-08 17:30:10|||||||||451
1767893420000|2026-01-08 17:30:20|2574|2573|2574|2573|2574|2573|2574|2573|1260
1767893430000|2026-01-08 17:30:30|||||||||148
1767893440000|2026-01-08 17:30:40|||||||||200
1767893450000|2026-01-08 17:30:50|2575|2574|2575|2574|2575|2574|2575|2574|1149
1767893460000|2026-01-08 17:31:00|2576|2575|2577|2576|2577|2576|2576|2575|7082
1767893470000|2026-01-08 17:31:10|||||||||400
1767893480000|2026-01-08 17:31:20|2578|2577|2578|2577|2578|2577|2578|2577|9780
1767893500000|2026-01-08 17:31:40|||||||||100
1767893510000|2026-01-08 17:31:50|||||||||1100
1767893520000|2026-01-08 17:32:00|||||||||101
1767893530000|2026-01-08 17:32:10|2577|2576|2576|2575|2577|2576|2576|2574|4619
1767893540000|2026-01-08 17:32:20|||||||||497
1767893550000|2026-01-08 17:32:30|||||||||101
1767893590000|2026-01-08 17:33:10|2577|2576|2577|2576|2577|2576|2577|2576|1200
1767893600000|2026-01-08 17:33:20|2578|2577|2578|2577|2578|2577|2578|2577|1217
1767893630000|2026-01-08 17:33:50|||||||||270
1767893640000|2026-01-08 17:34:00|||||||||195
1767893650000|2026-01-08 17:34:10|||||||||1000
1767893660000|2026-01-08 17:34:20|2579|2578|2579|2578|2579|2578|2579|2578|1272
1767893670000|2026-01-08 17:34:30|||||||||1000
1767893680000|2026-01-08 17:34:40|2578|2577|2578|2577|2578|2577|2578|2577|2608
1767893690000|2026-01-08 17:34:50|||||||||2622
1767893710000|2026-01-08 17:35:10|||||||||400
1767893720000|2026-01-08 17:35:20|||||||||100
1767893730000|2026-01-08 17:35:30|2579|2578|2579|2578|2579|2578|2579|2578|680
1767893740000|2026-01-08 17:35:40|2578|2577|2579|2578|2579|2578|2578|2577|3310
1767893750000|2026-01-08 17:35:50|2580|2579|2580|2579|2580|2579|2580|2579|1356
1767893760000|2026-01-08 17:36:00|||||||||1031
1767893770000|2026-01-08 17:36:10|||||||||2500
1767893780000|2026-01-08 17:36:20|2579|2578|2579|2578|2579|2578|2579|2578|1996
1767893790000|2026-01-08 17:36:30|2580|2579|2580|2579|2580|2579|2580|2579|1008
1767893800000|2026-01-08 17:36:40|2581|2580|2581|2580|2581|2580|2581|2580|5661
1767893810000|2026-01-08 17:36:50|||||||||654
1767893820000|2026-01-08 17:37:00|||||||||100
1767893830000|2026-01-08 17:37:10|||||||||400
1767893850000|2026-01-08 17:37:30|||||||||270
1767893860000|2026-01-08 17:37:40|||||||||301
1767893870000|2026-01-08 17:37:50|||||||||350
1767893880000|2026-01-08 17:38:00|||||||||944
1767893890000|2026-01-08 17:38:10|2582|2581|2581|2580|2582|2581|2581|2580|2328
1767893900000|2026-01-08 17:38:20|||||||||116
1767893910000|2026-01-08 17:38:30|||||||||2650
1767893920000|2026-01-08 17:38:40|||||||||200
1767893930000|2026-01-08 17:38:50|||||||||670
1767893940000|2026-01-08 17:39:00|||||||||300
1767893950000|2026-01-08 17:39:10|2582|2581|2582|2581|2582|2581|2582|2581|1718
1767893960000|2026-01-08 17:39:20|||||||||1404
1767893970000|2026-01-08 17:39:30|||||||||200
1767893980000|2026-01-08 17:39:40|2581|2580|2582|2581|2582|2581|2581|2580|570
1767893990000|2026-01-08 17:39:50|2581|2580|2580|2579|2581|2580|2580|2579|2300
1767894000000|2026-01-08 17:40:00|||||||||800
1767894010000|2026-01-08 17:40:10|||||||||118
1767894020000|2026-01-08 17:40:20|2581|2580|2581|2580|2581|2580|2581|2580|570
1767894030000|2026-01-08 17:40:30|2580|2579|2580|2579|2580|2579|2580|2579|1610
1767894040000|2026-01-08 17:40:40|||||||||300
1767894050000|2026-01-08 17:40:50|||||||||1062
1767894060000|2026-01-08 17:41:00|2579|2578|2579|2578|2579|2578|2579|2578|3284
1767894070000|2026-01-08 17:41:10|2580|2579|2580|2579|2580|2579|2580|2579|1353
1767894080000|2026-01-08 17:41:20|2579|2578|2579|2578|2579|2578|2579|2578|870
1767894090000|2026-01-08 17:41:30|||||||||143
1767894110000|2026-01-08 17:41:50|2580|2579|2580|2579|2580|2579|2580|2579|2336
1767894120000|2026-01-08 17:42:00|||||||||1420
1767894140000|2026-01-08 17:42:20|||||||||100
1767894150000|2026-01-08 17:42:30|||||||||1000
1767894170000|2026-01-08 17:42:50|||||||||270
1767894180000|2026-01-08 17:43:00|||||||||100
1767894190000|2026-01-08 17:43:10|||||||||500
1767894200000|2026-01-08 17:43:20|||||||||877
1767894210000|2026-01-08 17:43:30|||||||||166
1767894220000|2026-01-08 17:43:40|2579|2578|2579|2578|2579|2578|2579|2578|3016
1767894230000|2026-01-08 17:43:50|||||||||100
1767894250000|2026-01-08 17:44:10|||||||||100
1767894260000|2026-01-08 17:44:20|||||||||388
1767894280000|2026-01-08 17:44:40|||||||||113
1767894290000|2026-01-08 17:44:50|2578|2577|2578|2577|2578|2577|2577|2576|10511
1767894300000|2026-01-08 17:45:00|||||||||100
1767894310000|2026-01-08 17:45:10|2577|2576|2578|2577|2578|2577|2577|2576|4409
1767894320000|2026-01-08 17:45:20|||||||||330
1767894330000|2026-01-08 17:45:30|||||||||100
1767894340000|2026-01-08 17:45:40|||||||||570
1767894350000|2026-01-08 17:45:50|||||||||400
1767894360000|2026-01-08 17:46:00|||||||||200
1767894370000|2026-01-08 17:46:10|2577|2576|2578|2577|2578|2577|2577|2576|3045
1767894380000|2026-01-08 17:46:20|2579|2578|2580|2579|2580|2579|2579|2578|3469
1767894390000|2026-01-08 17:46:30|||||||||11072
1767894400000|2026-01-08 17:46:40|2579|2578|2579|2578|2579|2578|2579|2578|4836
1767894410000|2026-01-08 17:46:50|2580|2579|2583|2582|2583|2582|2580|2579|4310
1767894420000|2026-01-08 17:47:00|||||||||1704
1767894430000|2026-01-08 17:47:10|2582|2581|2582|2581|2582|2581|2582|2581|756
1767894440000|2026-01-08 17:47:20|||||||||888
1767894450000|2026-01-08 17:47:30|||||||||1900
1767894460000|2026-01-08 17:47:40|||||||||352
1767894470000|2026-01-08 17:47:50|||||||||118
1767894480000|2026-01-08 17:48:00|||||||||1000
1767894490000|2026-01-08 17:48:10|2581|2580|2581|2580|2581|2580|2581|2580|3058
1767894500000|2026-01-08 17:48:20|||||||||265
1767894510000|2026-01-08 17:48:30|||||||||3229
1767894520000|2026-01-08 17:48:40|||||||||1225
1767894530000|2026-01-08 17:48:50|2580|2579|2580|2579|2580|2579|2580|2579|2525
1767894540000|2026-01-08 17:49:00|2579|2578|2579|2578|2579|2578|2579|2578|1970
1767894550000|2026-01-08 17:49:10|||||||||450
1767894560000|2026-01-08 17:49:20|||||||||207
1767894570000|2026-01-08 17:49:30|||||||||1387
1767894580000|2026-01-08 17:49:40|||||||||169
1767894590000|2026-01-08 17:49:50|2578|2577|2579|2578|2579|2578|2578|2577|5055
1767894600000|2026-01-08 17:50:00|2580|2579|2580|2579|2580|2579|2579|2578|2580
1767894610000|2026-01-08 17:50:10|2579|2578|2579|2578|2579|2578|2579|2578|900
1767894620000|2026-01-08 17:50:20|2580|2579|2580|2579|2580|2579|2580|2579|319
1767894630000|2026-01-08 17:50:30|||||||||100
1767894640000|2026-01-08 17:50:40|||||||||189
1767894650000|2026-01-08 17:50:50|2579|2578|2580|2579|2580|2579|2579|2578|200
1767894660000|2026-01-08 17:51:00|||||||||465
1767894670000|2026-01-08 17:51:10|||||||||725
1767894680000|2026-01-08 17:51:20|||||||||420
1767894690000|2026-01-08 17:51:30|2579|2578|2579|2578|2579|2578|2579|2578|400
1767894700000|2026-01-08 17:51:40|||||||||870
1767894710000|2026-01-08 17:51:50|||||||||200
1767894720000|2026-01-08 17:52:00|2580|2579|2580|2579|2580|2579|2580|2579|2320
1767894730000|2026-01-08 17:52:10|||||||||2523
1767894740000|2026-01-08 17:52:20|||||||||1597
1767894760000|2026-01-08 17:52:40|||||||||801
1767894780000|2026-01-08 17:53:00|2581|2580|2581|2580|2581|2580|2581|2580|3621
1767894790000|2026-01-08 17:53:10|2582|2581|2582|2581|2582|2581|2582|2581|5631
1767894800000|2026-01-08 17:53:20|2581|2580|2581|2580|2581|2580|2581|2580|1300
1767894810000|2026-01-08 17:53:30|||||||||465
1767894830000|2026-01-08 17:53:50|||||||||656
1767894840000|2026-01-08 17:54:00|||||||||625
1767894850000|2026-01-08 17:54:10|||||||||773
1767894870000|2026-01-08 17:54:30|||||||||100
1767894880000|2026-01-08 17:54:40|2580|2579|2580|2579|2580|2580|2580|2579|1300
1767894890000|2026-01-08 17:54:50|2579|2578|2580|2579|2580|2579|2579|2578|1620
1767894900000|2026-01-08 17:55:00|||||||||118
1767894930000|2026-01-08 17:55:30|||||||||100
1767894940000|2026-01-08 17:55:40|2581|2580|2581|2580|2581|2580|2581|2580|300
1767894950000|2026-01-08 17:55:50|||||||||270
1767894960000|2026-01-08 17:56:00|||||||||8098
1767894980000|2026-01-08 17:56:20|||||||||300
1767894990000|2026-01-08 17:56:30|2582|2581|2584|2583|2584|2583|2581|2581|12451
1767895000000|2026-01-08 17:56:40|2585|2584|2584|2583|2585|2584|2584|2583|2500
1767895010000|2026-01-08 17:56:50|||||||||2300
1767895020000|2026-01-08 17:57:00|2585|2584|2584|2583|2585|2584|2584|2583|6560
1767895030000|2026-01-08 17:57:10|2585|2584|2585|2584|2585|2584|2585|2584|1778
1767895040000|2026-01-08 17:57:20|||||||||1079
1767895050000|2026-01-08 17:57:30|||||||||467
1767895060000|2026-01-08 17:57:40|2584|2583|2584|2583|2584|2584|2584|2583|2177
1767895070000|2026-01-08 17:57:50|||||||||580
1767895080000|2026-01-08 17:58:00|||||||||761
1767895090000|2026-01-08 17:58:10|||||||||634
1767895100000|2026-01-08 17:58:20|||||||||1067
1767895110000|2026-01-08 17:58:30|2585|2584|2585|2584|2585|2584|2585|2584|2605
1767895120000|2026-01-08 17:58:40|2584|2583|2584|2583|2584|2584|2584|2583|1238
1767895130000|2026-01-08 17:58:50|||||||||100
1767895140000|2026-01-08 17:59:00|||||||||100
1767895150000|2026-01-08 17:59:10|||||||||2340
1767895160000|2026-01-08 17:59:20|||||||||1030
1767895170000|2026-01-08 17:59:30|2585|2584|2585|2584|2585|2584|2583|2582|18518
1767895180000|2026-01-08 17:59:40|2584|2583|2584|2583|2584|2583|2584|2583|3675
1767895190000|2026-01-08 17:59:50|2583|2582|2583|2582|2583|2582|2583|2582|6290
1767895200000|2026-01-08 18:00:00|2582|2581|2583|2582|2583|2582|2582|2581|2993
1767895210000|2026-01-08 18:00:10|2584|2583|2584|2583|2584|2583|2584|2583|2288
1767895220000|2026-01-08 18:00:20|||||||||185
1767895230000|2026-01-08 18:00:30|2583|2582|2582|2581|2583|2582|2582|2581|5392
1767895240000|2026-01-08 18:00:40|2583|2582|2583|2582|2583|2582|2583|2582|450
1767895250000|2026-01-08 18:00:50|2584|2583|2584|2583|2584|2583|2584|2583|1859
1767895260000|2026-01-08 18:01:00|2585|2584|2585|2584|2585|2584|2585|2584|20779
1767895270000|2026-01-08 18:01:10|2586|2585|2586|2585|2586|2585|2586|2585|5553
1767895280000|2026-01-08 18:01:20|2587|2586|2587|2586|2587|2586|2587|2586|4069
1767895290000|2026-01-08 18:01:30|||||||||937
1767895300000|2026-01-08 18:01:40|||||||||2063
1767895310000|2026-01-08 18:01:50|2586|2585|2587|2586|2587|2586|2586|2585|1991
1767895320000|2026-01-08 18:02:00|2586|2585|2586|2585|2586|2585|2586|2585|2326
1767895340000|2026-01-08 18:02:20|||||||||200
1767895360000|2026-01-08 18:02:40|||||||||100
1767895370000|2026-01-08 18:02:50|||||||||1093
1767895380000|2026-01-08 18:03:00|2587|2586|2587|2586|2587|2586|2587|2586|1765
1767895400000|2026-01-08 18:03:20|||||||||601
1767895410000|2026-01-08 18:03:30|2588|2587|2588|2587|2588|2587|2588|2587|13685
1767895420000|2026-01-08 18:03:40|||||||||100
1767895430000|2026-01-08 18:03:50|||||||||919
1767895440000|2026-01-08 18:04:00|||||||||1070
1767895450000|2026-01-08 18:04:10|||||||||200
1767895460000|2026-01-08 18:04:20|2587|2586|2586|2585|2587|2586|2586|2585|8801
1767895470000|2026-01-08 18:04:30|||||||||858
1767895480000|2026-01-08 18:04:40|2585|2584|2584|2583|2585|2584|2584|2583|2750
1767895500000|2026-01-08 18:05:00|||||||||300
1767895520000|2026-01-08 18:05:20|||||||||1819
1767895530000|2026-01-08 18:05:30|2583|2582|2583|2582|2583|2582|2583|2582|1178
1767895540000|2026-01-08 18:05:40|||||||||100
1767895560000|2026-01-08 18:06:00|2584|2583|2584|2583|2584|2583|2584|2583|700
1767895570000|2026-01-08 18:06:10|2585|2584|2585|2584|2585|2584|2585|2584|400
1767895590000|2026-01-08 18:06:30|2584|2583|2584|2583|2584|2583|2584|2583|968
1767895600000|2026-01-08 18:06:40|2583||2584||2584||2583||5205
1767895610000|2026-01-08 18:06:50|||||||||434
1767895620000|2026-01-08 18:07:00|||||||||1521
1767895630000|2026-01-08 18:07:10|||||||||100
1767895640000|2026-01-08 18:07:20|2585|2584|2585|2584|2585|2584|2585|2584|205
1767895650000|2026-01-08 18:07:30|||||||||983
1767895660000|2026-01-08 18:07:40|||||||||200
1767895680000|2026-01-08 18:08:00|||||||||100
1767895690000|2026-01-08 18:08:10|2586|2585|2586|2585|2586|2585|2586|2585|1618
1767895700000|2026-01-08 18:08:20|||||||||1180
1767895710000|2026-01-08 18:08:30|||||||||200
1767895720000|2026-01-08 18:08:40|2585|2584|2584|2583|2585|2584|2584|2583|4893
1767895730000|2026-01-08 18:08:50|||||||||348
1767895740000|2026-01-08 18:09:00|||||||||3081
1767895750000|2026-01-08 18:09:10|||||||||1178
1767895760000|2026-01-08 18:09:20|||||||||101
1767895770000|2026-01-08 18:09:30|||||||||700
1767895780000|2026-01-08 18:09:40|||||||||392
1767895790000|2026-01-08 18:09:50|2585|2584|2585|2584|2585|2584|2585|2584|748
1767895800000|2026-01-08 18:10:00|2586|2585|2586|2585|2586|2585|2586|2585|1500
1767895810000|2026-01-08 18:10:10|||||||||200
1767895830000|2026-01-08 18:10:30|||||||||211
1767895840000|2026-01-08 18:10:40|||||||||500
1767895850000|2026-01-08 18:10:50|||||||||1100
1767895860000|2026-01-08 18:11:00|||||||||448
1767895870000|2026-01-08 18:11:10|2585|2584|2584|2583|2585|2584|2584|2583|6796
1767895890000|2026-01-08 18:11:30|2585|2584|2585|2584|2585|2584|2585|2584|2550
1767895900000|2026-01-08 18:11:40|2584|2583|2584|2583|2584|2583|2584|2583|845
1767895920000|2026-01-08 18:12:00|||||||||300
1767895930000|2026-01-08 18:12:10|2583|2582|2584|2583|2584|2583|2583|2582|2252
1767895940000|2026-01-08 18:12:20|||||||||100
1767895950000|2026-01-08 18:12:30|||||||||400
1767895960000|2026-01-08 18:12:40|||||||||400
1767895970000|2026-01-08 18:12:50|2585|2584|2584|2583|2585|2584|2584|2583|10706
1767895990000|2026-01-08 18:13:10|||||||||1399
1767896000000|2026-01-08 18:13:20|||||||||350
1767896010000|2026-01-08 18:13:30|2583|2582|2583|2582|2583|2582|2583|2582|2373
1767896020000|2026-01-08 18:13:40|||||||||1000
1767896030000|2026-01-08 18:13:50|||||||||200
1767896040000|2026-01-08 18:14:00|||||||||200
1767896050000|2026-01-08 18:14:10|2584|2583|2583|2582|2584|2583|2583|2582|6702
1767896060000|2026-01-08 18:14:20|2582|2581|2582|2581|2582|2581|2582|2581|1794
1767896070000|2026-01-08 18:14:30|||||||||205
1767896080000|2026-01-08 18:14:40|||||||||200
1767896090000|2026-01-08 18:14:50|||||||||840
1767896100000|2026-01-08 18:15:00|||||||||548
1767896110000|2026-01-08 18:15:10|2583|2582|2583|2582|2583|2582|2583|2582|1356
1767896120000|2026-01-08 18:15:20|||||||||171
1767896130000|2026-01-08 18:15:30|||||||||638
1767896140000|2026-01-08 18:15:40|||||||||100
1767896160000|2026-01-08 18:16:00|2582|2581|2582|2581|2582|2581|2582|2581|4712
1767896170000|2026-01-08 18:16:10|2581|2580|2581|2580|2581|2580|2581|2580|1770
1767896180000|2026-01-08 18:16:20|||||||||1224
1767896190000|2026-01-08 18:16:30|||||||||360
1767896210000|2026-01-08 18:16:50|||||||||100
1767896220000|2026-01-08 18:17:00|||||||||388
1767896230000|2026-01-08 18:17:10|||||||||100
1767896240000|2026-01-08 18:17:20|||||||||3792
1767896260000|2026-01-08 18:17:40|2582|2581|2583|2582|2583|2582|2582|2581|16964
1767896270000|2026-01-08 18:17:50|||||||||300
1767896280000|2026-01-08 18:18:00|||||||||2274
1767896290000|2026-01-08 18:18:10|2582|2581|2583|2582|2583|2582|2582|2581|8106
1767896300000|2026-01-08 18:18:20|2584|2583|2584|2583|2584|2583|2584|2583|2800
1767896310000|2026-01-08 18:18:30|||||||||1959
1767896320000|2026-01-08 18:18:40|||||||||920
1767896330000|2026-01-08 18:18:50|2585|2584|2584|2583|2585|2584|2584|2583|10745
1767896340000|2026-01-08 18:19:00|||||||||420
1767896370000|2026-01-08 18:19:30|2583|2582|2583|2582|2583|2583|2583|2582|2479
1767896390000|2026-01-08 18:19:50|2582|2581|2584|2583|2584|2583|2582|2581|7561
1767896430000|2026-01-08 18:20:30|2583|2582|2583|2582|2583|2582|2583|2582|2446
1767896450000|2026-01-08 18:20:50|||||||||500
1767896460000|2026-01-08 18:21:00|2582|2581|2582|2581|2582|2581|2582|2581|1755
1767896470000|2026-01-08 18:21:10|2581|2580|2581|2580|2581|2580|2581|2580|1300
1767896480000|2026-01-08 18:21:20|||||||||3500
1767896490000|2026-01-08 18:21:30|||||||||412
1767896500000|2026-01-08 18:21:40|||||||||100
1767896510000|2026-01-08 18:21:50|||||||||601
1767896540000|2026-01-08 18:22:20|||||||||1266
1767896560000|2026-01-08 18:22:40|||||||||100
1767896570000|2026-01-08 18:22:50|2582|2581|2582|2581|2582|2581|2582|2581|1400
1767896580000|2026-01-08 18:23:00|2581|2580|2581|2580|2581|2580|2581|2580|1240
1767896600000|2026-01-08 18:23:20|2582|2581|2582|2581|2582|2581|2582|2581|5860
1767896610000|2026-01-08 18:23:30|||||||||1000
1767896640000|2026-01-08 18:24:00|||||||||1100
1767896650000|2026-01-08 18:24:10|2583|2582|2583|2582|2583|2582|2583|2582|2011
1767896660000|2026-01-08 18:24:20|||||||||8809
1767896670000|2026-01-08 18:24:30|||||||||1387
1767896680000|2026-01-08 18:24:40|2584|2583|2584|2583|2584|2583|2584|2583|2072
1767896690000|2026-01-08 18:24:50|||||||||345
1767896700000|2026-01-08 18:25:00|2585|2584|2586|2585|2586|2585|2585|2584|10502
1767896710000|2026-01-08 18:25:10|||||||||4100
1767896720000|2026-01-08 18:25:20|||||||||100
1767896730000|2026-01-08 18:25:30|||||||||1000
1767896750000|2026-01-08 18:25:50|||||||||545
1767896760000|2026-01-08 18:26:00|||||||||100
1767896770000|2026-01-08 18:26:10|2585|2584|2586|2585|2586|2585|2585|2584|4571
1767896790000|2026-01-08 18:26:30|||||||||2119
1767896800000|2026-01-08 18:26:40|2587|2586|2587|2586|2587|2586|2587|2586|1863
1767896810000|2026-01-08 18:26:50|2588|2587|2588|2587|2588|2587|2588|2587|1760
1767896830000|2026-01-08 18:27:10|2589|2588|2589|2588|2589|2588|2589|2588|3332
1767896840000|2026-01-08 18:27:20|||||||||300
1767896850000|2026-01-08 18:27:30|||||||||223
1767896870000|2026-01-08 18:27:50|||||||||125
1767896880000|2026-01-08 18:28:00|2588|2587|2588|2587|2588|2587|2588|2587|4218
1767896890000|2026-01-08 18:28:10|||||||||100
1767896900000|2026-01-08 18:28:20|||||||||700
1767896910000|2026-01-08 18:28:30|||||||||6460
1767896920000|2026-01-08 18:28:40|2589|2588|2589|2588|2589|2588|2589|2588|200
1767896930000|2026-01-08 18:28:50|||||||||1850
1767896940000|2026-01-08 18:29:00|||||||||167
1767896950000|2026-01-08 18:29:10|2588|2587|2588|2587|2588|2587|2588|2587|2452
1767896960000|2026-01-08 18:29:20|||||||||600
1767896970000|2026-01-08 18:29:30|2587|2586|2587|2586|2587|2586|2587|2586|5000
1767896980000|2026-01-08 18:29:40|||||||||100
1767896990000|2026-01-08 18:29:50|2588|2587|2588|2587|2588|2587|2588|2587|18647
1767897000000|2026-01-08 18:30:00|2589|2588|2593|2592|2593|2592|2589|2588|23765
1767897010000|2026-01-08 18:30:10|2595|2593|2593|2592|2595|2594|2592|2591|58602
1767897020000|2026-01-08 18:30:20|2592|2591|2592|2591|2592|2591|2592|2591|7564
1767897030000|2026-01-08 18:30:30|2593|2592|2592|2591|2593|2592|2592|2591|10274
1767897040000|2026-01-08 18:30:40|||||||||100
1767897050000|2026-01-08 18:30:50|||||||||100
1767897060000|2026-01-08 18:31:00|2593|2592|2593|2592|2593|2592|2593|2592|2800
1767897070000|2026-01-08 18:31:10|2594|2593|2595|2594|2595|2594|2594|2593|2337
1767897080000|2026-01-08 18:31:20|2596|2595|2596|2595|2596|2595|2596|2595|4331
1767897090000|2026-01-08 18:31:30|2597|2596|2597|2596|2597|2596|2597|2596|3605
1767897100000|2026-01-08 18:31:40|2596|2595|2596|2595|2596|2595|2596|2595|2125
1767897110000|2026-01-08 18:31:50|||||||||500
1767897120000|2026-01-08 18:32:00|||||||||261
1767897130000|2026-01-08 18:32:10|2597|2596|2597|2596|2598|2597|2597|2596|8409
1767897140000|2026-01-08 18:32:20|2598|2597|2599|2598|2599|2598|2598|2597|6296
1767897150000|2026-01-08 18:32:30|||||||||1000
1767897160000|2026-01-08 18:32:40|||||||||5100
1767897170000|2026-01-08 18:32:50|2598|2597|2598|2597|2598|2597|2598|2597|8005
1767897180000|2026-01-08 18:33:00|2599|2598|2599|2598|2599|2598|2599|2598|1500
1767897190000|2026-01-08 18:33:10|2598|2597|2598|2597|2598|2597|2598|2597|5231
1767897200000|2026-01-08 18:33:20|2599|2598|2603|2602|2603|2602|2599|2598|127080
1767897210000|2026-01-08 18:33:30|||||||||5489
1767897220000|2026-01-08 18:33:40|2604|2603|2604|2603|2604|2603|2603|2603|4202
1767897230000|2026-01-08 18:33:50|2605|2604|2605|2604|2605|2604|2605|2604|2600
1767897240000|2026-01-08 18:34:00|||||||||200
1767897250000|2026-01-08 18:34:10|||||||||200
1767897260000|2026-01-08 18:34:20|||||||||286
1767897270000|2026-01-08 18:34:30|||||||||400
1767897280000|2026-01-08 18:34:40|2606|2605|2605|2604|2606|2605|2605|2604|11197
1767897290000|2026-01-08 18:34:50|2606|2605|2609|2608|2609|2608|2606|2605|24414
1767897300000|2026-01-08 18:35:00|2610|2609|2610|2609|2610|2609|2610|2609|3245
1767897310000|2026-01-08 18:35:10|2609|2608|2609|2608|2609|2608|2609|2608|8591
1767897320000|2026-01-08 18:35:20|||||||||1457
1767897330000|2026-01-08 18:35:30|||||||||940
1767897340000|2026-01-08 18:35:40|2608|2607|2607|2606|2608|2607|2606|2605|12730
1767897350000|2026-01-08 18:35:50|2608|2607|2609|2608|2609|2608|2608|2607|5095
1767897360000|2026-01-08 18:36:00|2610|2609|2609|2608|2610|2609|2609|2608|3896
1767897380000|2026-01-08 18:36:20|||||||||200
1767897390000|2026-01-08 18:36:30|||||||||240
1767897400000|2026-01-08 18:36:40|2608|2607|2610|2609|2610|2609|2608|2607|8626
1767897410000|2026-01-08 18:36:50|||||||||1000
1767897420000|2026-01-08 18:37:00|||||||||1308
1767897430000|2026-01-08 18:37:10|||||||||400
1767897440000|2026-01-08 18:37:20|2611|2610|2612|2611|2612|2611|2611|2610|34099
1767897450000|2026-01-08 18:37:30|||||||||4657
1767897460000|2026-01-08 18:37:40|2611|2610|2610|2609|2611|2610|2610|2609|4600
1767897470000|2026-01-08 18:37:50|2609|2608|2609|2608|2609|2608|2609|2608|2206
1767897480000|2026-01-08 18:38:00|||||||||300
1767897490000|2026-01-08 18:38:10|||||||||530
1767897500000|2026-01-08 18:38:20|2608|2607|2608|2607|2608|2607|2608|2607|1430
1767897510000|2026-01-08 18:38:30|2609|2608|2607|2606|2609|2608|2607|2606|16856
1767897520000|2026-01-08 18:38:40|||||||||4950
1767897530000|2026-01-08 18:38:50|2606|2605|2605|2604|2606|2605|2605|2604|4226
1767897540000|2026-01-08 18:39:00|||||||||1230
1767897550000|2026-01-08 18:39:10|||||||||100
1767897560000|2026-01-08 18:39:20|||||||||730
1767897570000|2026-01-08 18:39:30|2604|2603|2604|2603|2604|2603|2604|2603|920
1767897580000|2026-01-08 18:39:40|||||||||161
1767897590000|2026-01-08 18:39:50|2603|2602|2603|2602|2603|2602|2603|2602|860
1767897610000|2026-01-08 18:40:10|2602|2601|2609|2608|2609|2608|2601|2600|37958
1767897620000|2026-01-08 18:40:20|2608|2607|2604|2603|2608|2607|2604|2603|9470
1767897630000|2026-01-08 18:40:30|2603|2602|2602|2601|2604|2603|2602|2601|4743
1767897640000|2026-01-08 18:40:40|2601|2600|2601|2600|2601|2600|2601|2600|1796
1767897650000|2026-01-08 18:40:50|||||||||7430
1767897660000|2026-01-08 18:41:00|2602|2601|2603|2602|2603|2602|2602|2601|20069
1767897670000|2026-01-08 18:41:10|2602|2601|2601|2600|2602|2601|2601|2600|14594
1767897680000|2026-01-08 18:41:20|2600|2599|2602|2601|2602|2601|2600|2599|8400
1767897710000|2026-01-08 18:41:50|2601|2600|2601|2600|2601|2600|2601|2600|1934
1767897720000|2026-01-08 18:42:00|||||||||876
1767897730000|2026-01-08 18:42:10|2600|2599|2600|2599|2600|2599|2600|2599|1477
1767897740000|2026-01-08 18:42:20|||||||||100
1767897750000|2026-01-08 18:42:30|2601|2600|2600|2599|2601|2600|2600|2599|4430
1767897770000|2026-01-08 18:42:50|2601|2600|2600|2599|2601|2600|2600|2599|5705
1767897780000|2026-01-08 18:43:00|||||||||1400
1767897790000|2026-01-08 18:43:10|2599|2598|2599|2598|2599|2598|2599|2598|4699
1767897800000|2026-01-08 18:43:20|2600|2599|2600|2599|2600|2599|2600|2599|2397
1767897810000|2026-01-08 18:43:30|2601|2600|2602|2601|2602|2601|2601|2600|3180
1767897820000|2026-01-08 18:43:40|||||||||1000
1767897830000|2026-01-08 18:43:50|2601|2600|2601|2600|2601|2600|2601|2600|4629
1767897840000|2026-01-08 18:44:00|2602|2601|2600|2599|2602|2601|2600|2599|4345
1767897850000|2026-01-08 18:44:10|2599|2598|2600|2599|2600|2599|2599|2598|8357
1767897860000|2026-01-08 18:44:20|2599|2598|2598|2597|2599|2598|2598|2597|3319
1767897870000|2026-01-08 18:44:30|2597|2596|2597|2596|2597|2596|2597|2596|2712
1767897880000|2026-01-08 18:44:40|2598|2597|2600|2599|2600|2599|2598|2597|10444
1767897890000|2026-01-08 18:44:50|2599|2598|2599|2598|2599|2598|2598|2597|1650
1767897900000|2026-01-08 18:45:00|||||||||109
1767897910000|2026-01-08 18:45:10|||||||||150
1767897920000|2026-01-08 18:45:20|2600|2599|2600|2599|2601|2600|2600|2599|2300
1767897930000|2026-01-08 18:45:30|2601|2600|2600|2599|2601|2600|2600|2599|5326
1767897940000|2026-01-08 18:45:40|2599|2598|2599|2598|2599|2598|2599|2598|10124
1767897950000|2026-01-08 18:45:50|2600|2599|2601|2600|2602|2601|2600|2599|17500
1767897960000|2026-01-08 18:46:00|||||||||3802
1767897970000|2026-01-08 18:46:10|||||||||100
1767897980000|2026-01-08 18:46:20|2602|2601|2602|2601|2602|2601|2602|2601|5013
1767897990000|2026-01-08 18:46:30|2603|2602|2604|2603|2604|2603|2602|2602|1809
1767898000000|2026-01-08 18:46:40|2605|2604|2605|2604|2605|2604|2605|2604|879
1767898020000|2026-01-08 18:47:00|2604|2603|2605|2604|2605|2604|2604|2603|1640
1767898030000|2026-01-08 18:47:10|2606|2605|2605|2604|2606|2605|2605|2604|6884
1767898040000|2026-01-08 18:47:20|2604|2603|2603|2602|2604|2603|2603|2602|11345
1767898050000|2026-01-08 18:47:30|2604|2603|2603|2602|2604|2603|2602|2601|10402
1767898060000|2026-01-08 18:47:40|2602|2601|2604|2603|2604|2603|2602|2601|3229
1767898070000|2026-01-08 18:47:50|||||||||1706
1767898080000|2026-01-08 18:48:00|2603|2602|2603|2602|2603|2602|2603|2602|430
1767898110000|2026-01-08 18:48:30|||||||||500
1767898130000|2026-01-08 18:48:50|||||||||283
1767898140000|2026-01-08 18:49:00|||||||||500
1767898150000|2026-01-08 18:49:10|||||||||100
1767898160000|2026-01-08 18:49:20|2604|2603|2605|2604|2605|2604|2604|2603|8521
1767898170000|2026-01-08 18:49:30|2604|2603|2604|2603|2604|2603|2604|2603|4491
1767898180000|2026-01-08 18:49:40|||||||||875
1767898190000|2026-01-08 18:49:50|2605|2604|2605|2604|2606|2605|2605|2604|15875
1767898200000|2026-01-08 18:50:00|||||||||454
1767898210000|2026-01-08 18:50:10|2604|2603|2605|2604|2605|2604|2604|2603|3418
1767898220000|2026-01-08 18:50:20|2606|2605|2607|2606|2607|2606|2606|2605|17089
1767898230000|2026-01-08 18:50:30|2608|2607|2608|2607|2608|2607|2607|2606|10577
1767898240000|2026-01-08 18:50:40|||||||||2384
1767898250000|2026-01-08 18:50:50|||||||||565
1767898260000|2026-01-08 18:51:00|||||||||500
1767898270000|2026-01-08 18:51:10|2607|2606|2607|2606|2607|2606|2607|2606|900
1767898280000|2026-01-08 18:51:20|||||||||900
1767898290000|2026-01-08 18:51:30|||||||||617
1767898300000|2026-01-08 18:51:40|2608|2607|2609|2608|2609|2608|2608|2607|3963
1767898310000|2026-01-08 18:51:50|||||||||100
1767898320000|2026-01-08 18:52:00|2608|2607|2609|2608|2609|2608|2608|2607|6477
1767898330000|2026-01-08 18:52:10|||||||||374
1767898340000|2026-01-08 18:52:20|2610|2609|2609|2608|2610|2609|2609|2608|1656
1767898350000|2026-01-08 18:52:30|||||||||600
1767898360000|2026-01-08 18:52:40|2608|2607|2607|2606|2608|2607|2607|2606|3058
1767898380000|2026-01-08 18:53:00|||||||||300
1767898390000|2026-01-08 18:53:10|2608|2607|2607|2606|2608|2607|2607|2606|5956
1767898400000|2026-01-08 18:53:20|2606|2605|2607|2606|2607|2606|2606|2605|2897
1767898410000|2026-01-08 18:53:30|||||||||400
1767898430000|2026-01-08 18:53:50|2606|2605|2606|2605|2606|2605|2606|2605|4075
1767898450000|2026-01-08 18:54:10|||||||||200
1767898460000|2026-01-08 18:54:20|2607|2606|2607|2606|2607|2606|2607|2606|2870
1767898470000|2026-01-08 18:54:30|||||||||500
1767898490000|2026-01-08 18:54:50|||||||||605
1767898500000|2026-01-08 18:55:00|||||||||507
1767898510000|2026-01-08 18:55:10|||||||||900
1767898520000|2026-01-08 18:55:20|2608|2607|2608|2607|2608|2607|2608|2607|2020
1767898530000|2026-01-08 18:55:30|2607|2606|2605|2604|2607|2606|2605|2604|4977
1767898540000|2026-01-08 18:55:40|||||||||530
1767898560000|2026-01-08 18:56:00|2606|2605|2605|2604|2606|2605|2605|2604|2365
1767898570000|2026-01-08 18:56:10|||||||||200
1767898580000|2026-01-08 18:56:20|2604|2603|2604|2603|2604|2603|2604|2603|800
1767898590000|2026-01-08 18:56:30|||||||||3100
1767898600000|2026-01-08 18:56:40|||||||||325
1767898610000|2026-01-08 18:56:50|||||||||205
1767898620000|2026-01-08 18:57:00|2603|2602|2603|2602|2604|2603|2603|2602|3596
1767898630000|2026-01-08 18:57:10|2604|2603|2604|2603|2604|2603|2604|2603|4174
1767898640000|2026-01-08 18:57:20|||||||||1570
1767898650000|2026-01-08 18:57:30|2603|2602|2603|2602|2603|2602|2603|2602|1200
1767898660000|2026-01-08 18:57:40|||||||||100
1767898670000|2026-01-08 18:57:50|||||||||360
1767898680000|2026-01-08 18:58:00|||||||||200
1767898690000|2026-01-08 18:58:10|||||||||633
1767898700000|2026-01-08 18:58:20|||||||||250
1767898710000|2026-01-08 18:58:30|||||||||400
1767898720000|2026-01-08 18:58:40|||||||||578
1767898730000|2026-01-08 18:58:50|||||||||790
1767898740000|2026-01-08 18:59:00|||||||||100
1767898750000|2026-01-08 18:59:10|2604|2603|2604|2603|2604|2603|2604|2603|2941
1767898760000|2026-01-08 18:59:20|2605|2604|2606|2605|2606|2605|2605|2604|5088
1767898770000|2026-01-08 18:59:30|||||||||1108
1767898790000|2026-01-08 18:59:50|2607|2606|2607|2606|2607|2606|2607|2606|2754
1767898800000|2026-01-08 19:00:00|2608|2607|2607|2606|2608|2607|2607|2606|2307
1767898810000|2026-01-08 19:00:10|||||||||19993
1767898820000|2026-01-08 19:00:20|2608|2607|2610|2609|2611|2610|2608|2607|20217
1767898830000|2026-01-08 19:00:30|2609|2608|2609|2608|2609|2608|2609|2608|4293
1767898840000|2026-01-08 19:00:40|||||||||300
1767898850000|2026-01-08 19:00:50|2610|2609|2610|2609|2610|2609|2610|2609|9951
1767898860000|2026-01-08 19:01:00|||||||||500
1767898870000|2026-01-08 19:01:10|2611|2610|2610|2609|2611|2610|2610|2609|31346
1767898880000|2026-01-08 19:01:20|2611|2610|2611|2610|2611|2610|2610|2609|17724
1767898890000|2026-01-08 19:01:30|2612|2611|2613|2612|2613|2612|2612|2611|18187
1767898900000|2026-01-08 19:01:40|||||||||500
1767898910000|2026-01-08 19:01:50|2614|2613|2614|2613|2614|2613|2614|2613|15756
1767898920000|2026-01-08 19:02:00|2615|2614|2615|2614|2615|2614|2615|2614|3043
1767898930000|2026-01-08 19:02:10|||||||||550
1767898940000|2026-01-08 19:02:20|2616|2615|2616|2615|2618|2617|2616|2615|59542
1767898950000|2026-01-08 19:02:30|||||||||621
1767898960000|2026-01-08 19:02:40|2615|2614|2615|2614|2615|2614|2615|2614|7652
1767898970000|2026-01-08 19:02:50|||||||||3560
1767898980000|2026-01-08 19:03:00|||||||||100
1767898990000|2026-01-08 19:03:10|||||||||950
1767899000000|2026-01-08 19:03:20|||||||||222
1767899010000|2026-01-08 19:03:30|||||||||813
1767899020000|2026-01-08 19:03:40|||||||||100
1767899030000|2026-01-08 19:03:50|||||||||500
1767899040000|2026-01-08 19:04:00|2616|2615|2615|2614|2616|2615|2615|2614|12120
1767899050000|2026-01-08 19:04:10|||||||||200
1767899060000|2026-01-08 19:04:20|||||||||385
1767899070000|2026-01-08 19:04:30|||||||||1940
1767899080000|2026-01-08 19:04:40|||||||||503
1767899090000|2026-01-08 19:04:50|2616|2615|2617|2616|2617|2616|2616|2615|5621
1767899100000|2026-01-08 19:05:00|||||||||199
1767899110000|2026-01-08 19:05:10|2618|2617|2618|2617|2618|2617|2618|2617|1239
1767899120000|2026-01-08 19:05:20|||||||||1394
1767899130000|2026-01-08 19:05:30|||||||||391
1767899140000|2026-01-08 19:05:40|||||||||422
1767899150000|2026-01-08 19:05:50|||||||||500
1767899160000|2026-01-08 19:06:00|||||||||10400
1767899170000|2026-01-08 19:06:10|2619|2618|2619|2618|2619|2618|2618|2618|6440
1767899180000|2026-01-08 19:06:20|||||||||348
1767899190000|2026-01-08 19:06:30|2620|2619|2620|2619|2620|2619|2620|2619|3985
1767899200000|2026-01-08 19:06:40|2621|2620|2621|2620|2621|2620|2621|2620|7020
1767899210000|2026-01-08 19:06:50|2622|2621|2622|2621|2622|2621|2622|2621|4900
1767899220000|2026-01-08 19:07:00|||||||||400
1767899230000|2026-01-08 19:07:10|||||||||860
1767899240000|2026-01-08 19:07:20|||||||||10724
1767899250000|2026-01-08 19:07:30|2621|2620|2620|2619|2621|2620|2620|2619|6077
1767899260000|2026-01-08 19:07:40|||||||||1409
1767899270000|2026-01-08 19:07:50|2621|2620|2621|2620|2621|2620|2621|2620|1204
1767899280000|2026-01-08 19:08:00|2622|2621|2622|2621|2622|2621|2622|2621|2172
1767899290000|2026-01-08 19:08:10|||||||||700
1767899300000|2026-01-08 19:08:20|2623|2622|2623|2622|2623|2622|2623|2622|1345
1767899310000|2026-01-08 19:08:30|||||||||1378
1767899330000|2026-01-08 19:08:50|2622|2621|2623|2622|2623|2622|2622|2621|8612
1767899340000|2026-01-08 19:09:00|2622|2621|2622|2621|2622|2621|2622|2621|7300
1767899350000|2026-01-08 19:09:10|||||||||1146
1767899360000|2026-01-08 19:09:20|2623|2622|2623|2622|2623|2622|2623|2622|0
1767899370000|2026-01-08 19:09:30|||||||||1696
1767899380000|2026-01-08 19:09:40|2624|2623|2624|2623|2624|2623|2623|2622|14848
1767899390000|2026-01-08 19:09:50|2623|2622|2623|2622|2623|2622|2623|2622|4829
1767899400000|2026-01-08 19:10:00|||||||||1698
1767899410000|2026-01-08 19:10:10|||||||||600
1767899420000|2026-01-08 19:10:20|||||||||1493
1767899430000|2026-01-08 19:10:30|||||||||718
1767899440000|2026-01-08 19:10:40|||||||||700
1767899450000|2026-01-08 19:10:50|2622|2621|2622|2621|2622|2621|2622|2621|4148
1767899460000|2026-01-08 19:11:00|||||||||400
1767899470000|2026-01-08 19:11:10|||||||||400
1767899490000|2026-01-08 19:11:30|||||||||758
1767899500000|2026-01-08 19:11:40|||||||||100
1767899510000|2026-01-08 19:11:50|2623|2622|2624|2623|2624|2623|2623|2622|24664
1767899520000|2026-01-08 19:12:00|||||||||1030
1767899530000|2026-01-08 19:12:10|||||||||300
1767899540000|2026-01-08 19:12:20|2623|2622|2622|2621|2623|2622|2622|2621|4809
1767899550000|2026-01-08 19:12:30|2623|2622|2624|2623|2624|2623|2623|2622|1200
1767899570000|2026-01-08 19:12:50|||||||||700
1767899580000|2026-01-08 19:13:00|||||||||1200
1767899590000|2026-01-08 19:13:10|||||||||296
1767899600000|2026-01-08 19:13:20|||||||||595
1767899610000|2026-01-08 19:13:30|2625|2624|2626|2625|2626|2625|2625|2624|14136
1767899620000|2026-01-08 19:13:40|2627|2626|2627|2626|2627|2626|2627|2626|1838
1767899630000|2026-01-08 19:13:50|||||||||1233
1767899640000|2026-01-08 19:14:00|||||||||100
1767899650000|2026-01-08 19:14:10|||||||||2001
1767899660000|2026-01-08 19:14:20|||||||||329
1767899670000|2026-01-08 19:14:30|||||||||1849
1767899680000|2026-01-08 19:14:40|2628|2627|2628|2627|2629|2628|2627|2626|20653
1767899690000|2026-01-08 19:14:50|2629|2628|2630|2629|2630|2629|2629|2628|8535
1767899700000|2026-01-08 19:15:00|2631|2630|2631|2630|2631|2630|2630|2630|4585
1767899710000|2026-01-08 19:15:10|||||||||750
1767899720000|2026-01-08 19:15:20|2632|2631|2633|2632|2633|2632|2632|2631|3399
1767899730000|2026-01-08 19:15:30|2632|2631|2631|2630|2632|2631|2631|2630|10623
1767899740000|2026-01-08 19:15:40|2632|2631|2630|2629|2632|2631|2630|2629|12472
1767899750000|2026-01-08 19:15:50|||||||||950
1767899760000|2026-01-08 19:16:00|2629|2628|2630|2629|2630|2629|2629|2628|5106
1767899770000|2026-01-08 19:16:10|||||||||100
1767899780000|2026-01-08 19:16:20|2631|2630|2631|2630|2631|2630|2631|2630|6306
1767899790000|2026-01-08 19:16:30|||||||||1488
1767899800000|2026-01-08 19:16:40|||||||||1724
1767899810000|2026-01-08 19:16:50|2632|2631|2632|2631|2632|2631|2632|2631|2600
1767899830000|2026-01-08 19:17:10|2633|2632|2631|2630|2633|2632|2631|2630|7500
1767899840000|2026-01-08 19:17:20|||||||||144
1767899850000|2026-01-08 19:17:30|2632|2631|2632|2631|2632|2631|2632|2631|2358
1767899860000|2026-01-08 19:17:40|||||||||5200
1767899870000|2026-01-08 19:17:50|||||||||1452
1767899880000|2026-01-08 19:18:00|2631|2630|2631|2630|2631|2630|2631|2630|3013
1767899890000|2026-01-08 19:18:10|2632|2631|2631|2630|2632|2631|2631|2630|3383
1767899900000|2026-01-08 19:18:20|||||||||2649
1767899910000|2026-01-08 19:18:30|||||||||400
1767899920000|2026-01-08 19:18:40|||||||||2000
1767899930000|2026-01-08 19:18:50|||||||||887
1767899940000|2026-01-08 19:19:00|2632|2631|2632|2631|2632|2631|2632|2631|4200
1767899950000|2026-01-08 19:19:10|||||||||1764
1767899960000|2026-01-08 19:19:20|2633|2632|2633|2632|2633|2632|2633|2632|1727
1767899970000|2026-01-08 19:19:30|2634|2633|2634|2633|2634|2633|2634|2633|4222
1767899980000|2026-01-08 19:19:40|||||||||1600
1767899990000|2026-01-08 19:19:50|2633|2632|2633|2632|2633|2633|2633|2632|5997
1767900000000|2026-01-08 19:20:00|||||||||300
1767900010000|2026-01-08 19:20:10|2634|2633|2634|2633|2634|2633|2633|2632|2090
1767900020000|2026-01-08 19:20:20|2635|2634|2633|2632|2635|2634|2633|2632|10664
1767900030000|2026-01-08 19:20:30|2632|2631|2631|2630|2632|2631|2631|2630|3911
1767900040000|2026-01-08 19:20:40|||||||||825
1767900050000|2026-01-08 19:20:50|2632|2631|2632|2631|2632|2631|2632|2631|0
1767900060000|2026-01-08 19:21:00|||||||||590
1767900070000|2026-01-08 19:21:10|||||||||2944
1767900080000|2026-01-08 19:21:20|||||||||200
1767900090000|2026-01-08 19:21:30|||||||||2480
1767900100000|2026-01-08 19:21:40|||||||||202
1767900110000|2026-01-08 19:21:50|2633|2632|2632|2631|2633|2632|2632|2631|7081
1767900120000|2026-01-08 19:22:00|2633|2632|2632|2631|2635|2634|2632|2631|18829
1767900130000|2026-01-08 19:22:10|||||||||700
1767900140000|2026-01-08 19:22:20|||||||||1162
1767900160000|2026-01-08 19:22:40|||||||||809
1767900170000|2026-01-08 19:22:50|2633|2632|2633|2632|2633|2632|2633|2632|3800
1767900180000|2026-01-08 19:23:00|||||||||500
1767900190000|2026-01-08 19:23:10|||||||||1100
1767900200000|2026-01-08 19:23:20|2632|2631|2631|2630|2632|2631|2631|2630|3273
1767900210000|2026-01-08 19:23:30|2630|2629|2631|2630|2631|2630|2630|2629|1330
1767900220000|2026-01-08 19:23:40|||||||||100
1767900230000|2026-01-08 19:23:50|||||||||1301
1767900240000|2026-01-08 19:24:00|||||||||1525
1767900250000|2026-01-08 19:24:10|||||||||159
1767900260000|2026-01-08 19:24:20|||||||||1393
1767900270000|2026-01-08 19:24:30|2630|2629|2629|2628|2630|2629|2629|2628|4262
1767900280000|2026-01-08 19:24:40|2628|2627|2629|2628|2629|2628|2628|2627|3154
1767900290000|2026-01-08 19:24:50|||||||||3000
1767900300000|2026-01-08 19:25:00|||||||||227
1767900310000|2026-01-08 19:25:10|2628|2627|2628|2627|2628|2627|2628|2627|5685
1767900320000|2026-01-08 19:25:20|||||||||3700
1767900330000|2026-01-08 19:25:30|2629|2628|2629|2628|2629|2628|2629|2628|2300
1767900340000|2026-01-08 19:25:40|2628|2627|2629|2628|2629|2628|2628|2627|1759
1767900350000|2026-01-08 19:25:50|||||||||6359
1767900360000|2026-01-08 19:26:00|||||||||508
1767900370000|2026-01-08 19:26:10|||||||||681
1767900380000|2026-01-08 19:26:20|||||||||1974
1767900390000|2026-01-08 19:26:30|2630|2629|2628|2627|2630|2629|2628|2627|17319
1767900400000|2026-01-08 19:26:40|||||||||1287
1767900410000|2026-01-08 19:26:50|2629|2628|2630|2629|2630|2629|2629|2628|3643
1767900420000|2026-01-08 19:27:00|||||||||1518
1767900430000|2026-01-08 19:27:10|2629|2628|2628|2627|2629|2628|2628|2627|6103
1767900440000|2026-01-08 19:27:20|||||||||800
1767900450000|2026-01-08 19:27:30|2629|2628|2628|2627|2629|2628|2627|2626|12156
1767900460000|2026-01-08 19:27:40|2627|2626|2626|2625|2627|2626|2626|2625|3788
1767900470000|2026-01-08 19:27:50|2625|2624|2625|2624|2625|2624|2625|2624|100
1767900480000|2026-01-08 19:28:00|||||||||700
1767900490000|2026-01-08 19:28:10|||||||||327
1767900500000|2026-01-08 19:28:20|||||||||9700
1767900510000|2026-01-08 19:28:30|2624|2623|2625|2624|2625|2624|2624|2623|13680
1767900520000|2026-01-08 19:28:40|2624|2623|2624|2623|2624|2623|2624|2623|1442
1767900530000|2026-01-08 19:28:50|2623|2622|2624|2623|2624|2623|2623|2622|2703
1767900540000|2026-01-08 19:29:00|||||||||115
1767900550000|2026-01-08 19:29:10|2625|2624|2626|2625|2626|2625|2625|2624|24419
1767900560000|2026-01-08 19:29:20|||||||||8455
1767900570000|2026-01-08 19:29:30|||||||||142
1767900580000|2026-01-08 19:29:40|||||||||2454
1767900590000|2026-01-08 19:29:50|2627|2626|2630|2629|2631|2630|2627|2626|17412
1767900600000|2026-01-08 19:30:00|2631|2630|2631|2630|2631|2630|2630|2629|15018
1767900610000|2026-01-08 19:30:10|2632|2631|2632|2631|2632|2631|2632|2631|1670
1767900620000|2026-01-08 19:30:20|||||||||2122
1767900630000|2026-01-08 19:30:30|||||||||736
1767900640000|2026-01-08 19:30:40|||||||||2395
1767900650000|2026-01-08 19:30:50|2631|2630|2632|2631|2632|2631|2631|2630|4219
1767900660000|2026-01-08 19:31:00|2633|2632|2632|2631|2633|2632|2632|2631|19702
1767900670000|2026-01-08 19:31:10|2631|2630|2631|2630|2631|2630|2631|2630|1100
1767900680000|2026-01-08 19:31:20|||||||||246
1767900690000|2026-01-08 19:31:30|2632|2631|2632|2631|2632|2631|2632|2631|3548
1767900700000|2026-01-08 19:31:40|2633|2632|2633|2632|2633|2632|2633|2632|1000
1767900710000|2026-01-08 19:31:50|||||||||1900
1767900720000|2026-01-08 19:32:00|2632|2631|2633|2632|2633|2632|2632|2631|4352
1767900730000|2026-01-08 19:32:10|||||||||1300
1767900740000|2026-01-08 19:32:20|||||||||1590
1767900750000|2026-01-08 19:32:30|2632|2631|2632|2631|2632|2631|2632|2631|5062
1767900760000|2026-01-08 19:32:40|||||||||300
1767900770000|2026-01-08 19:32:50|||||||||1650
1767900780000|2026-01-08 19:33:00|||||||||1965
1767900790000|2026-01-08 19:33:10|||||||||1299
1767900800000|2026-01-08 19:33:20|||||||||145
1767900810000|2026-01-08 19:33:30|||||||||200
1767900820000|2026-01-08 19:33:40|||||||||4163
1767900830000|2026-01-08 19:33:50|||||||||650
1767900840000|2026-01-08 19:34:00|2633|2632|2633|2632|2633|2632|2633|2632|1055
1767900860000|2026-01-08 19:34:20|2632|2631|2632|2631|2632|2631|2632|2631|1604
1767900870000|2026-01-08 19:34:30|2631|2630|2635|2634|2635|2634|2631|2630|7751
1767900880000|2026-01-08 19:34:40|||||||||160
1767900890000|2026-01-08 19:34:50|2634|2633|2635|2634|2635|2634|2634|2633|5498
1767900900000|2026-01-08 19:35:00|2636|2635|2637|2636|2637|2636|2636|2635|16642
1767900910000|2026-01-08 19:35:10|2636|2635|2635|2634|2636|2635|2635|2634|4120
1767900920000|2026-01-08 19:35:20|||||||||818
1767900930000|2026-01-08 19:35:30|||||||||1858
1767900940000|2026-01-08 19:35:40|2636|2635|2636|2635|2636|2635|2636|2635|1200
1767900950000|2026-01-08 19:35:50|||||||||975
1767900970000|2026-01-08 19:36:10|2635|2634|2636|2635|2636|2635|2635|2634|1516
1767900980000|2026-01-08 19:36:20|||||||||200
1767901000000|2026-01-08 19:36:40|2637|2636|2637|2636|2637|2636|2637|2636|2031
1767901010000|2026-01-08 19:36:50|||||||||5176
1767901020000|2026-01-08 19:37:00|2638|2637|2638|2637|2638|2637|2638|2637|2623
1767901030000|2026-01-08 19:37:10|||||||||4280
1767901040000|2026-01-08 19:37:20|||||||||340
1767901050000|2026-01-08 19:37:30|||||||||4000
1767901060000|2026-01-08 19:37:40|||||||||400
1767901070000|2026-01-08 19:37:50|2637|2636|2638|2637|2638|2637|2637|2636|17661
1767901080000|2026-01-08 19:38:00|2639|2638|2639|2638|2639|2638|2639|2638|6857
1767901090000|2026-01-08 19:38:10|||||||||100
1767901100000|2026-01-08 19:38:20|2638|2637|2638|2637|2638|2637|2638|2637|6742
1767901110000|2026-01-08 19:38:30|2637|2636|2638|2637|2638|2637|2637|2636|1844
1767901120000|2026-01-08 19:38:40|||||||||365
1767901130000|2026-01-08 19:38:50|2637|2636|2637|2636|2637|2636|2637|2636|1000
1767901140000|2026-01-08 19:39:00|2636|2635|2636|2635|2636|2635|2636|2635|5313
1767901150000|2026-01-08 19:39:10|||||||||1340
1767901160000|2026-01-08 19:39:20|2635|2634|2635|2634|2635|2634|2635|2634|2691
1767901170000|2026-01-08 19:39:30|2634|2633|2634|2633|2634|2633|2634|2633|1078
1767901180000|2026-01-08 19:39:40|2633|2632|2633|2632|2633|2632|2633|2632|1114
1767901190000|2026-01-08 19:39:50|||||||||1860
1767901200000|2026-01-08 19:40:00|2632|2631|2632|2631|2632|2631|2632|2631|3237
1767901210000|2026-01-08 19:40:10|||||||||441
1767901230000|2026-01-08 19:40:30|||||||||1745
1767901240000|2026-01-08 19:40:40|||||||||3003
1767901250000|2026-01-08 19:40:50|2631|2630|2631|2630|2631|2630|2631|2630|2400
1767901260000|2026-01-08 19:41:00|||||||||1000
1767901270000|2026-01-08 19:41:10|||||||||531
1767901280000|2026-01-08 19:41:20|||||||||1049
1767901290000|2026-01-08 19:41:30|2632|2631|2632|2631|2632|2631|2632|2631|7552
1767901300000|2026-01-08 19:41:40|2633|2632|2633|2632|2633|2632|2633|2632|5759
1767901310000|2026-01-08 19:41:50|2632|2631|2631|2630|2632|2631|2631|2630|5262
1767901320000|2026-01-08 19:42:00|||||||||1268
1767901330000|2026-01-08 19:42:10|||||||||3022
1767901350000|2026-01-08 19:42:30|2630|2629|2630|2629|2630|2629|2630|2629|8654
1767901360000|2026-01-08 19:42:40|||||||||682
1767901370000|2026-01-08 19:42:50|||||||||100
1767901380000|2026-01-08 19:43:00|||||||||3028
1767901390000|2026-01-08 19:43:10|||||||||100
1767901400000|2026-01-08 19:43:20|||||||||4055
1767901410000|2026-01-08 19:43:30|2629|2628|2629|2628|2629|2628|2629|2628|4582
1767901420000|2026-01-08 19:43:40|2628|2627|2628|2627|2628|2627|2628|2627|2892
1767901440000|2026-01-08 19:44:00|||||||||448
1767901450000|2026-01-08 19:44:10|||||||||100
1767901460000|2026-01-08 19:44:20|||||||||100
1767901470000|2026-01-08 19:44:30|||||||||1868
1767901480000|2026-01-08 19:44:40|2629|2628|2628|2627|2629|2628|2628|2627|4214
1767901490000|2026-01-08 19:44:50|2629|2628|2628|2627|2629|2628|2628|2627|14350
1767901500000|2026-01-08 19:45:00|||||||||815
1767901510000|2026-01-08 19:45:10|2629|2628|2628|2627|2629|2628|2628|2627|5267
1767901520000|2026-01-08 19:45:20|2629|2628|2629|2628|2629|2628|2629|2628|400
1767901530000|2026-01-08 19:45:30|2628|2627|2628|2627|2628|2627|2628|2627|977
1767901540000|2026-01-08 19:45:40|2629|2628|2629|2628|2629|2628|2629|2628|200
1767901550000|2026-01-08 19:45:50|||||||||100
1767901560000|2026-01-08 19:46:00|2630|2629|2630|2629|2630|2629|2630|2629|2855
1767901570000|2026-01-08 19:46:10|||||||||723
1767901580000|2026-01-08 19:46:20|2631|2630|2631|2630|2631|2630|2631|2630|8478
1767901590000|2026-01-08 19:46:30|||||||||2227
1767901600000|2026-01-08 19:46:40|||||||||517
1767901610000|2026-01-08 19:46:50|2630|2629|2630|2629|2630|2629|2630|2629|3926
1767901620000|2026-01-08 19:47:00|||||||||471
1767901630000|2026-01-08 19:47:10|2631|2630|2631|2630|2631|2630|2630|2629|3960
1767901640000|2026-01-08 19:47:20|||||||||200
1767901650000|2026-01-08 19:47:30|||||||||1920
1767901660000|2026-01-08 19:47:40|||||||||305
1767901670000|2026-01-08 19:47:50|||||||||1668
1767901680000|2026-01-08 19:48:00|||||||||2064
1767901690000|2026-01-08 19:48:10|||||||||100
1767901700000|2026-01-08 19:48:20|||||||||334
1767901710000|2026-01-08 19:48:30|||||||||500
1767901720000|2026-01-08 19:48:40|||||||||2400
1767901730000|2026-01-08 19:48:50|2630|2629|2630|2629|2630|2629|2630|2629|9550
1767901740000|2026-01-08 19:49:00|2629|2628|2628|2627|2629|2628|2628|2627|1618
1767901750000|2026-01-08 19:49:10|2629|2628|2629|2628|2629|2628|2629|2628|4167
1767901760000|2026-01-08 19:49:20|2630|2629|2629|2628|2631|2630|2629|2628|17088
1767901770000|2026-01-08 19:49:30|2628|2627|2628|2627|2628|2627|2628|2627|302
1767901780000|2026-01-08 19:49:40|||||||||567
1767901790000|2026-01-08 19:49:50|||||||||653
1767901800000|2026-01-08 19:50:00|||||||||1500
1767901810000|2026-01-08 19:50:10|2629|2628|2628|2627|2629|2628|2628|2627|1573
1767901820000|2026-01-08 19:50:20|2629|2628|2629|2628|2629|2628|2629|2628|700
1767901830000|2026-01-08 19:50:30|||||||||1329
1767901840000|2026-01-08 19:50:40|||||||||725
1767901850000|2026-01-08 19:50:50|||||||||300
1767901860000|2026-01-08 19:51:00|2628||2629||2629||2628||4097
1767901870000|2026-01-08 19:51:10|2630|2629|2631|2630|2631|2630|2629|2629|14479
1767901880000|2026-01-08 19:51:20|||||||||2400
1767901890000|2026-01-08 19:51:30|2632|2631|2632|2631|2632|2631|2632|2631|6941
1767901900000|2026-01-08 19:51:40|2631|2630|2631|2630|2631|2630|2631|2630|4535
1767901910000|2026-01-08 19:51:50|||||||||2693
1767901920000|2026-01-08 19:52:00|||||||||1369
1767901930000|2026-01-08 19:52:10|2632|2631|2632|2631|2632|2631|2632|2631|2368
1767901950000|2026-01-08 19:52:30|||||||||185
1767901960000|2026-01-08 19:52:40|||||||||2334
1767901970000|2026-01-08 19:52:50|2633|2632|2634|2633|2634|2633|2633|2632|2444
1767901980000|2026-01-08 19:53:00|2635|2634|2635|2634|2635|2634|2635|2634|3775
1767901990000|2026-01-08 19:53:10|2634|2633|2635|2634|2635|2634|2634|2633|3495
1767902000000|2026-01-08 19:53:20|||||||||342
1767902010000|2026-01-08 19:53:30|2636|2635|2635|2634|2636|2635|2635|2634|8188
1767902020000|2026-01-08 19:53:40|||||||||500
1767902030000|2026-01-08 19:53:50|||||||||500
1767902040000|2026-01-08 19:54:00|||||||||2500
1767902050000|2026-01-08 19:54:10|||||||||300
1767902060000|2026-01-08 19:54:20|||||||||1200
1767902070000|2026-01-08 19:54:30|2634|2633|2634|2633|2634|2633|2634|2633|6698
1767902080000|2026-01-08 19:54:40|2633|2632|2632|2631|2633|2632|2632|2631|2038
1767902090000|2026-01-08 19:54:50|||||||||3400
1767902100000|2026-01-08 19:55:00|||||||||705
1767902110000|2026-01-08 19:55:10|||||||||629
1767902120000|2026-01-08 19:55:20|||||||||300
1767902130000|2026-01-08 19:55:30|||||||||1000
1767902140000|2026-01-08 19:55:40|||||||||496
1767902150000|2026-01-08 19:55:50|||||||||1186
1767902160000|2026-01-08 19:56:00|||||||||10030
1767902170000|2026-01-08 19:56:10|2633|2632|2632|2631|2633|2632|2632|2631|9731
1767902180000|2026-01-08 19:56:20|2633|2632|2634|2633|2634|2633|2633|2632|2800
1767902190000|2026-01-08 19:56:30|2635|2634|2635|2634|2635|2634|2634|2633|4434
1767902200000|2026-01-08 19:56:40|||||||||976
1767902210000|2026-01-08 19:56:50|||||||||4780
1767902220000|2026-01-08 19:57:00|||||||||754
1767902230000|2026-01-08 19:57:10|||||||||1640
1767902240000|2026-01-08 19:57:20|||||||||300
1767902250000|2026-01-08 19:57:30|2634|2633|2634|2633|2634|2633|2634|2633|4433
1767902260000|2026-01-08 19:57:40|2635|2634|2634|2633|2635|2634|2634|2633|2600
1767902270000|2026-01-08 19:57:50|||||||||1838
1767902280000|2026-01-08 19:58:00|||||||||1780
1767902290000|2026-01-08 19:58:10|||||||||800
1767902300000|2026-01-08 19:58:20|||||||||262
1767902310000|2026-01-08 19:58:30|||||||||523
1767902320000|2026-01-08 19:58:40|||||||||436
1767902330000|2026-01-08 19:58:50|||||||||669
1767902340000|2026-01-08 19:59:00|2633|2632|2634|2633|2634|2633|2633|2632|13189
1767902350000|2026-01-08 19:59:10|||||||||300
1767902360000|2026-01-08 19:59:20|2635|2634|2635|2634|2635|2634|2635|2634|17107
1767902370000|2026-01-08 19:59:30|2634|2633|2634|2633|2634|2633|2634|2633|3857
1767902380000|2026-01-08 19:59:40|||||||||237
1767902390000|2026-01-08 19:59:50|2633|2632|2633|2632|2633|2632|2633|2632|4400
1767902400000|2026-01-08 20:00:00|2632|2631|2631|2630|2632|2631|2631|2630|3751
1767902410000|2026-01-08 20:00:10|2632|2631|2632|2631|2632|2631|2631|2631|3369
1767902420000|2026-01-08 20:00:20|||||||||476
1767902430000|2026-01-08 20:00:30|2631|2630|2631|2630|2631|2630|2631|2630|1951
1767902440000|2026-01-08 20:00:40|2632|2631|2631|2630|2632|2631|2631|2630|2934
1767902450000|2026-01-08 20:00:50|2632|2631|2632|2631|2632|2631|2631|2631|1700
1767902460000|2026-01-08 20:01:00|2633|2632|2633|2632|2633|2632|2633|2632|1980
1767902470000|2026-01-08 20:01:10|2632|2631|2632|2631|2632|2631|2632|2631|2040
1767902480000|2026-01-08 20:01:20|||||||||1338
1767902490000|2026-01-08 20:01:30|2631|2630|2630|2629|2631|2630|2630|2629|3610
1767902500000|2026-01-08 20:01:40|2631|2630|2631|2630|2631|2630|2631|2630|1950
1767902510000|2026-01-08 20:01:50|||||||||200
1767902520000|2026-01-08 20:02:00|2632|2631|2632|2631|2632|2631|2632|2631|1935
1767902530000|2026-01-08 20:02:10|||||||||555
1767902540000|2026-01-08 20:02:20|2631|2630|2631|2630|2631|2630|2631|2630|1938
1767902550000|2026-01-08 20:02:30|||||||||950
1767902560000|2026-01-08 20:02:40|||||||||600
1767902570000|2026-01-08 20:02:50|2630|2629|2630|2629|2630|2629|2630|2629|3097
1767902580000|2026-01-08 20:03:00|||||||||100
1767902590000|2026-01-08 20:03:10|||||||||1300
1767902600000|2026-01-08 20:03:20|||||||||100
1767902620000|2026-01-08 20:03:40|||||||||200
1767902630000|2026-01-08 20:03:50|2631|2630|2631|2630|2631|2630|2631|2630|1816
1767902640000|2026-01-08 20:04:00|2630|2629|2630|2629|2630|2629|2630|2629|2440
1767902650000|2026-01-08 20:04:10|2629|2628|2628|2627|2629|2628|2628|2627|5880
1767902660000|2026-01-08 20:04:20|2629|2628|2629|2628|2629|2628|2629|2628|2400
1767902670000|2026-01-08 20:04:30|2628|2627|2628|2627|2629|2628|2628|2627|4941
1767902680000|2026-01-08 20:04:40|||||||||200
1767902700000|2026-01-08 20:05:00|2627|2626|2628|2627|2628|2627|2627|2626|6704
1767902720000|2026-01-08 20:05:20|||||||||1650
1767902730000|2026-01-08 20:05:30|2629|2628|2628|2627|2629|2628|2628|2627|2963
1767902740000|2026-01-08 20:05:40|2629|2628|2630|2629|2630|2629|2629|2628|3300
1767902750000|2026-01-08 20:05:50|||||||||564
1767902760000|2026-01-08 20:06:00|2629|2628|2629|2628|2629|2628|2629|2628|7464
1767902770000|2026-01-08 20:06:10|2628|2627|2628|2627|2628|2627|2628|2627|1860
1767902780000|2026-01-08 20:06:20|2627|2626|2627|2626|2627|2626|2627|2626|1235
1767902790000|2026-01-08 20:06:30|||||||||664
1767902800000|2026-01-08 20:06:40|||||||||400
1767902810000|2026-01-08 20:06:50|||||||||565
1767902830000|2026-01-08 20:07:10|2626|2625|2628|2627|2628|2627|2626|2625|6858
1767902840000|2026-01-08 20:07:20|||||||||607
1767902850000|2026-01-08 20:07:30|2627|2626|2628|2627|2628|2627|2627|2626|5271
1767902860000|2026-01-08 20:07:40|2629|2628|2630|2629|2630|2629|2629|2628|15791
1767902870000|2026-01-08 20:07:50|2629|2628|2630|2629|2630|2629|2629|2628|3435
1767902880000|2026-01-08 20:08:00|||||||||100
1767902890000|2026-01-08 20:08:10|||||||||100
1767902900000|2026-01-08 20:08:20|2629|2628|2627|2626|2629|2628|2627|2626|4747
1767902920000|2026-01-08 20:08:40|||||||||1086
1767902930000|2026-01-08 20:08:50|||||||||139
1767902940000|2026-01-08 20:09:00|||||||||1863
1767902950000|2026-01-08 20:09:10|2628|2627|2628|2627|2628|2627|2628|2627|2067
1767902960000|2026-01-08 20:09:20|||||||||2688
1767902980000|2026-01-08 20:09:40|||||||||1400
1767902990000|2026-01-08 20:09:50|||||||||1919
1767903000000|2026-01-08 20:10:00|||||||||1300
1767903010000|2026-01-08 20:10:10|2627|2626|2627|2626|2627|2626|2627|2626|2321
1767903020000|2026-01-08 20:10:20|2628|2627|2628|2627|2628|2627|2628|2627|1154
1767903030000|2026-01-08 20:10:30|2629|2628|2630|2629|2630|2629|2629|2628|3580
1767903040000|2026-01-08 20:10:40|2629|2628|2628|2627|2629|2628|2628|2627|6337
1767903050000|2026-01-08 20:10:50|2629|2628|2629|2628|2629|2628|2629|2628|2713
1767903060000|2026-01-08 20:11:00|||||||||139
1767903070000|2026-01-08 20:11:10|2630|2629|2630|2629|2630|2629|2630|2629|2579
1767903080000|2026-01-08 20:11:20|||||||||418
1767903090000|2026-01-08 20:11:30|||||||||3945
1767903100000|2026-01-08 20:11:40|||||||||824
1767903110000|2026-01-08 20:11:50|||||||||444
1767903120000|2026-01-08 20:12:00|||||||||1457
1767903130000|2026-01-08 20:12:10|2631|2630|2631|2630|2631|2630|2630|2629|27863
1767903140000|2026-01-08 20:12:20|2630|2629|2630|2629|2630|2630|2630|2629|18507
1767903150000|2026-01-08 20:12:30|2629|2628|2629|2628|2629|2628|2629|2628|8012
1767903160000|2026-01-08 20:12:40|2630|2629|2630|2629|2630|2629|2630|2629|400
1767903170000|2026-01-08 20:12:50|||||||||1483
1767903180000|2026-01-08 20:13:00|||||||||200
1767903190000|2026-01-08 20:13:10|||||||||616
1767903200000|2026-01-08 20:13:20|2629|2628|2627|2626|2629|2628|2627|2626|9893
1767903210000|2026-01-08 20:13:30|2626|2625|2627|2626|2627|2626|2626|2625|3717
1767903220000|2026-01-08 20:13:40|2626|2625|2627|2626|2627|2626|2626|2625|4369
1767903230000|2026-01-08 20:13:50|||||||||2281
1767903240000|2026-01-08 20:14:00|||||||||500
1767903250000|2026-01-08 20:14:10|||||||||6633
1767903260000|2026-01-08 20:14:20|||||||||747
1767903270000|2026-01-08 20:14:30|2628|2627|2627|2626|2628|2627|2627|2626|8283
1767903280000|2026-01-08 20:14:40|||||||||1297
1767903290000|2026-01-08 20:14:50|||||||||430
1767903300000|2026-01-08 20:15:00|||||||||100
1767903310000|2026-01-08 20:15:10|2626|2625|2626|2625|2626|2625|2626|2625|5642
1767903320000|2026-01-08 20:15:20|||||||||761
1767903330000|2026-01-08 20:15:30|2627|2626|2627|2626|2627|2626|2627|2626|2797
1767903350000|2026-01-08 20:15:50|||||||||267
1767903360000|2026-01-08 20:16:00|||||||||290
1767903370000|2026-01-08 20:16:10|||||||||401
1767903380000|2026-01-08 20:16:20|||||||||2262
1767903390000|2026-01-08 20:16:30|||||||||543
1767903400000|2026-01-08 20:16:40|2626|2625|2625|2624|2626|2625|2625|2624|7760
1767903410000|2026-01-08 20:16:50|2624|2623|2623|2622|2624|2623|2623|2622|3185
1767903420000|2026-01-08 20:17:00|||||||||200
1767903430000|2026-01-08 20:17:10|||||||||1247
1767903440000|2026-01-08 20:17:20|2622|2621|2622|2621|2622|2621|2621|2620|7757
1767903450000|2026-01-08 20:17:30|2621||2622||2622||2621||2334
1767903460000|2026-01-08 20:17:40|2621|2620|2621|2620|2621|2620|2621|2620|1257
1767903470000|2026-01-08 20:17:50|2620|2619|2621|2620|2621|2620|2620|2619|5589
1767903480000|2026-01-08 20:18:00|||||||||920
1767903490000|2026-01-08 20:18:10|||||||||1300
1767903500000|2026-01-08 20:18:20|2622|2621|2622|2621|2622|2621|2622|2621|2755
1767903510000|2026-01-08 20:18:30|||||||||1894
1767903520000|2026-01-08 20:18:40|||||||||1804
1767903530000|2026-01-08 20:18:50|2623|2622|2623|2622|2623|2622|2623|2622|1301
1767903540000|2026-01-08 20:19:00|||||||||4259
1767903550000|2026-01-08 20:19:10|||||||||494
1767903560000|2026-01-08 20:19:20|2622|2621|2622|2621|2623|2622|2622|2621|47735
1767903570000|2026-01-08 20:19:30|2621|2620|2621|2620|2621|2620|2621|2620|3617
1767903590000|2026-01-08 20:19:50|2622|2621|2622|2621|2622|2621|2622|2621|1005
1767903600000|2026-01-08 20:20:00|2621|2620|2620|2619|2621|2620|2620|2619|6274
1767903610000|2026-01-08 20:20:10|2619|2618|2619|2618|2619|2618|2619|2618|604
1767903620000|2026-01-08 20:20:20|||||||||200
1767903630000|2026-01-08 20:20:30|||||||||708
1767903640000|2026-01-08 20:20:40|2620|2619|2619|2618|2620|2619|2619|2618|5394
1767903650000|2026-01-08 20:20:50|2620|2619|2620|2619|2620|2619|2620|2619|1060
1767903660000|2026-01-08 20:21:00|2621|2620|2621|2620|2621|2620|2621|2620|2757
1767903670000|2026-01-08 20:21:10|||||||||1240
1767903680000|2026-01-08 20:21:20|2620|2619|2620|2619|2620|2620|2620|2619|2186
1767903690000|2026-01-08 20:21:30|||||||||390
1767903700000|2026-01-08 20:21:40|||||||||5090
1767903710000|2026-01-08 20:21:50|2621|2620|2621|2620|2621|2620|2621|2620|2786
1767903720000|2026-01-08 20:22:00|2620|2619|2620|2619|2621|2620|2620|2619|6316
1767903730000|2026-01-08 20:22:10|2621|2620|2621|2620|2621|2620|2621|2620|700
1767903740000|2026-01-08 20:22:20|2622|2621|2622|2621|2622|2621|2622|2621|5995
1767903750000|2026-01-08 20:22:30|||||||||496
1767903760000|2026-01-08 20:22:40|||||||||100
1767903770000|2026-01-08 20:22:50|||||||||810
1767903780000|2026-01-08 20:23:00|2621|2620|2622|2621|2622|2621|2621|2620|7925
1767903790000|2026-01-08 20:23:10|||||||||141
1767903800000|2026-01-08 20:23:20|2623|2622|2623|2622|2623|2622|2623|2622|1547
1767903810000|2026-01-08 20:23:30|2624|2623|2623|2622|2624|2623|2623|2622|5638
1767903820000|2026-01-08 20:23:40|2624|2623|2624|2623|2624|2623|2624|2623|1100
1767903830000|2026-01-08 20:23:50|||||||||201
1767903840000|2026-01-08 20:24:00|2623|2622|2622|2621|2623|2623|2622|2621|5646
1767903850000|2026-01-08 20:24:10|||||||||200
1767903860000|2026-01-08 20:24:20|||||||||1805
1767903880000|2026-01-08 20:24:40|||||||||766
1767903890000|2026-01-08 20:24:50|2621|2620|2621|2620|2621|2620|2621|2620|5482
1767903900000|2026-01-08 20:25:00|2622|2621|2622|2621|2622|2621|2622|2621|2472
1767903910000|2026-01-08 20:25:10|2621|2620|2621|2620|2621|2620|2621|2620|1441
1767903920000|2026-01-08 20:25:20|2620|2619|2620|2619|2620|2619|2620|2619|3807
1767903930000|2026-01-08 20:25:30|||||||||2248
1767903940000|2026-01-08 20:25:40|2621|2620|2620|2619|2621|2620|2620|2619|5657
1767903960000|2026-01-08 20:26:00|||||||||319
1767903980000|2026-01-08 20:26:20|2621|2620|2621|2620|2621|2620|2621|2620|7171
1767903990000|2026-01-08 20:26:30|||||||||100
1767904000000|2026-01-08 20:26:40|2620|2619|2620|2619|2620|2619|2620|2619|2771
1767904020000|2026-01-08 20:27:00|||||||||390
1767904030000|2026-01-08 20:27:10|||||||||904
1767904040000|2026-01-08 20:27:20|||||||||671
1767904050000|2026-01-08 20:27:30|||||||||318
1767904060000|2026-01-08 20:27:40|||||||||200
1767904070000|2026-01-08 20:27:50|2619|2618|2619|2618|2619|2618|2619|2618|2641
1767904080000|2026-01-08 20:28:00|2620|2619|2619|2618|2620|2619|2619|2618|10957
1767904090000|2026-01-08 20:28:10|2620|2619|2620|2619|2620|2619|2620|2619|1365
1767904100000|2026-01-08 20:28:20|||||||||100
1767904120000|2026-01-08 20:28:40|||||||||100
1767904130000|2026-01-08 20:28:50|||||||||421
1767904140000|2026-01-08 20:29:00|||||||||500
1767904150000|2026-01-08 20:29:10|2621|2620|2621|2620|2621|2620|2621|2620|5236
1767904160000|2026-01-08 20:29:20|2620|2619|2620|2619|2620|2619|2620|2619|43000
1767904170000|2026-01-08 20:29:30|2619|2618|2621|2620|2621|2620|2619|2618|2867
1767904180000|2026-01-08 20:29:40|||||||||300
1767904190000|2026-01-08 20:29:50|||||||||8654
1767904200000|2026-01-08 20:30:00|2622|2621|2622|2621|2623|2622|2622|2621|7264
1767904210000|2026-01-08 20:30:10|||||||||200
1767904220000|2026-01-08 20:30:20|2621|2620|2621|2620|2621|2620|2621|2620|7989
1767904230000|2026-01-08 20:30:30|||||||||767
1767904240000|2026-01-08 20:30:40|||||||||760
1767904250000|2026-01-08 20:30:50|2620|2619|2620|2619|2620|2619|2620|2619|6410
1767904260000|2026-01-08 20:31:00|||||||||1713
1767904270000|2026-01-08 20:31:10|2621|2620|2621|2620|2621|2620|2621|2620|2459
1767904280000|2026-01-08 20:31:20|2622|2621|2622|2621|2622|2621|2622|2621|11927
1767904290000|2026-01-08 20:31:30|2621|2620|2621|2620|2621|2620|2621|2620|4228
1767904300000|2026-01-08 20:31:40|||||||||300
1767904310000|2026-01-08 20:31:50|||||||||596
1767904320000|2026-01-08 20:32:00|||||||||518
1767904330000|2026-01-08 20:32:10|||||||||3726
1767904340000|2026-01-08 20:32:20|2620|2619|2620|2619|2620|2619|2619|2618|8577
1767904350000|2026-01-08 20:32:30|2619|2618|2618|2617|2619|2618|2617|2616|4474
1767904360000|2026-01-08 20:32:40|2617|2616|2617|2616|2617|2616|2617|2616|2640
1767904370000|2026-01-08 20:32:50|||||||||100
1767904380000|2026-01-08 20:33:00|||||||||2763
1767904390000|2026-01-08 20:33:10|||||||||424
1767904400000|2026-01-08 20:33:20|||||||||2076
1767904410000|2026-01-08 20:33:30|||||||||2291
1767904420000|2026-01-08 20:33:40|||||||||200
1767904430000|2026-01-08 20:33:50|2616|2615|2615|2614|2616|2615|2614|2613|7221
1767904440000|2026-01-08 20:34:00|||||||||100
1767904450000|2026-01-08 20:34:10|2615|2613|2615|2613|2616|2614|2615|2613|100
1767904460000|2026-01-08 20:34:20|2616|2614|2616|2614|2616|2614|2615|2613|0
1767904470000|2026-01-08 20:34:30|2615|2613|2617|2615|2617|2615|2615|2613|110
1767904480000|2026-01-08 20:34:40|2616|2614|2616|2614|2617|2615|2615|2613|327
1767904490000|2026-01-08 20:34:50|2615|2613|2615|2613|2616|2614|2615|2613|0
1767904500000|2026-01-08 20:35:00|2616|2614|2617|2615|2618|2616|2616|2614|2330
1767904510000|2026-01-08 20:35:10|2616|2614|2617|2615|2617|2615|2616|2614|0
1767904520000|2026-01-08 20:35:20|2616|2614|2615|2613|2617|2615|2615|2613|100
1767904530000|2026-01-08 20:35:30|2616|2614|2616|2614|2617|2615|2615|2613|0
1767904540000|2026-01-08 20:35:40|2617|2615|2617|2615|2617|2615|2616|2614|0
1767904550000|2026-01-08 20:35:50|2616|2614|2616|2614|2617|2615|2616|2614|110
1767904560000|2026-01-08 20:36:00|2615|2613|2614|2612|2616|2614|2614|2612|1600
1767904570000|2026-01-08 20:36:10|2615|2613|2615|2613|2615|2613|2614|2612|631
1767904580000|2026-01-08 20:36:20|2614|2612|2615|2613|2616|2614|2614|2612|431
1767904590000|2026-01-08 20:36:30|2616|2614|2615|2613|2616|2614|2615|2613|200
1767904600000|2026-01-08 20:36:40|2616|2614|2616|2614|2617|2615|2615|2613|4927
1767904610000|2026-01-08 20:36:50|2617|2615|2615|2613|2617|2615|2615|2613|925
1767904620000|2026-01-08 20:37:00|2616|2614|2616|2614|2617|2615|2615|2613|440
1767904630000|2026-01-08 20:37:10|2617|2615|2616|2614|2617|2615|2616|2614|340
1767904640000|2026-01-08 20:37:20|2617|2615|2616|2614|2617|2615|2615|2613|100
1767904650000|2026-01-08 20:37:30|2617|2615|2614|2612|2617|2615|2614|2612|2024
1767904660000|2026-01-08 20:37:40|2615|2613|2614|2612|2615|2613|2613|2611|0
1767904670000|2026-01-08 20:37:50|2613|2611|2613|2611|2614|2612|2613|2611|0
1767904680000|2026-01-08 20:38:00|2614|2612|2613|2611|2614|2612|2613|2611|0
1767904690000|2026-01-08 20:38:10|2612|2610|2611|2609|2613|2611|2610|2608|1307
1767904700000|2026-01-08 20:38:20|2610|2608|2611|2609|2611|2609|2610|2608|320
1767904710000|2026-01-08 20:38:30|2610|2608|2610|2608|2611|2609|2609|2607|710
1767904720000|2026-01-08 20:38:40|2609|2607|2609|2607|2609|2607|2608|2606|0
1767904730000|2026-01-08 20:38:50|2608|2606|2609|2607|2609|2607|2608|2606|200
1767904740000|2026-01-08 20:39:00|2608|2605|2607|2605|2608|2606|2607|2604|200
1767904750000|2026-01-08 20:39:10|2605|2603|2604|2602|2606|2604|2604|2602|651
1767904760000|2026-01-08 20:39:20|2605|2603|2604|2602|2605|2603|2604|2602|100
1767904770000|2026-01-08 20:39:30|2605|2603|2604|2602|2605|2603|2604|2602|0
1767904780000|2026-01-08 20:39:40|2605|2603|2604|2602|2605|2603|2603|2601|500
1767904790000|2026-01-08 20:39:50|2603|2601|2605|2603|2605|2603|2603|2601|350
1767904800000|2026-01-08 20:40:00|2604|2602|2603|2601|2604|2602|2602|2600|466
1767904810000|2026-01-08 20:40:10|2601|2599|2602|2600|2602|2600|2601|2599|100
1767904820000|2026-01-08 20:40:20|2601|2599|2602|2600|2602|2600|2601|2599|0
1767904830000|2026-01-08 20:40:30|2601|2599|2602|2600|2602|2600|2601|2599|200
1767904840000|2026-01-08 20:40:40|2601|2599|2599|2597|2602|2600|2599|2597|1254
1767904850000|2026-01-08 20:40:50|2600|2598|2599|2597|2600|2598|2599|2597|1113
1767904860000|2026-01-08 20:41:00|2600|2598|2601|2599|2601|2599|2600|2598|240
1767904870000|2026-01-08 20:41:10|2600|2598|2601|2599|2601|2599|2600|2598|300
1767904880000|2026-01-08 20:41:20|2599|2597|2599|2597|2600|2598|2598|2596|2382
1767904890000|2026-01-08 20:41:30|2597|2595|2599|2597|2599|2597|2597|2595|600
1767904900000|2026-01-08 20:41:40|2598|2596|2598|2596|2599|2597|2598|2596|350
1767904910000|2026-01-08 20:41:50|2599|2597|2597|2595|2599|2597|2597|2595|450
1767904920000|2026-01-08 20:42:00|2596|2594|2598|2596|2598|2596|2596|2594|687
1767904930000|2026-01-08 20:42:10|2597|2595|2598|2596|2598|2596|2597|2595|100
1767904940000|2026-01-08 20:42:20|2597|2595|2599|2597|2599|2597|2597|2595|337
1767904950000|2026-01-08 20:42:30|2598|2596|2597|2595|2599|2597|2597|2595|440
1767904960000|2026-01-08 20:42:40|2598|2596|2598|2596|2598|2596|2597|2595|100
1767904970000|2026-01-08 20:42:50|2597|2595|2597|2595|2598|2596|2597|2595|205
1767904980000|2026-01-08 20:43:00|2598|2596|2597|2595|2598|2596|2597|2595|0
1767904990000|2026-01-08 20:43:10|2598|2596|2599|2597|2599|2597|2598|2596|813
1767905000000|2026-01-08 20:43:20|2598|2596|2598|2596|2599|2597|2597|2595|738
1767905010000|2026-01-08 20:43:30|2599|2597|2599|2597|2599|2597|2598|2596|0
1767905020000|2026-01-08 20:43:40|2598|2596|2599|2597|2599|2597|2598|2596|0
1767905030000|2026-01-08 20:43:50|2598|2596|2597|2595|2599|2597|2597|2595|0
1767905040000|2026-01-08 20:44:00|2598|2596|2599|2597|2600|2598|2598|2595|316
1767905050000|2026-01-08 20:44:10|2600|2598|2600|2598|2600|2598|2599|2597|0
1767905060000|2026-01-08 20:44:20|2599|2597|2599|2597|2600|2598|2599|2597|0
1767905070000|2026-01-08 20:44:30|2600|2598|2599|2597|2600|2598|2599|2597|0
1767905080000|2026-01-08 20:44:40|2600|2598|2599|2597|2600|2598|2598|2596|379
1767905090000|2026-01-08 20:44:50|2598|2596|2598|2596|2599|2597|2598|2596|100
1767905100000|2026-01-08 20:45:00|2597|2595|2597|2595|2599|2597|2597|2595|2663
1767905110000|2026-01-08 20:45:10|2598|2596|2598|2596|2598|2596|2597|2595|0
1767905120000|2026-01-08 20:45:20|2597|2595|2598|2596|2598|2596|2597|2595|612
1767905130000|2026-01-08 20:45:30|2597|2595|2598|2596|2598|2596|2597|2595|237
1767905140000|2026-01-08 20:45:40|2597|2595|2598|2596|2599|2597|2597|2595|1400
1767905150000|2026-01-08 20:45:50|2597|2595|2598|2595|2598|2596|2597|2594|400
1767905160000|2026-01-08 20:46:00|2597|2594|2598|2596|2598|2596|2597|2594|0
1767905170000|2026-01-08 20:46:10|2596|2595|2597|2595|2597|2595|2596|2594|100
1767905180000|2026-01-08 20:46:20|2596|2594|2596|2594|2597|2595|2596|2594|100
1767905190000|2026-01-08 20:46:30|2597|2595|2597|2595|2598|2596|2596|2594|470
1767905200000|2026-01-08 20:46:40|2598|2596|2600|2598|2600|2598|2597|2595|300
1767905210000|2026-01-08 20:46:50|2602|2600|2601|2599|2602|2600|2600|2598|2430
1767905220000|2026-01-08 20:47:00|2600|2598|2601|2599|2601|2599|2600|2597|0
1767905230000|2026-01-08 20:47:10|2600|2598|2600|2598|2601|2599|2600|2598|0
1767905240000|2026-01-08 20:47:20|2601|2599|2600|2598|2601|2599|2599|2597|603
1767905250000|2026-01-08 20:47:30|2599|2597|2598|2596|2600|2598|2598|2596|202
1767905260000|2026-01-08 20:47:40|2599|2597|2599|2597|2599|2597|2598|2596|0
1767905270000|2026-01-08 20:47:50|2598|2596|2598|2596|2599|2597|2598|2596|100
1767905280000|2026-01-08 20:48:00|2599|2597|2596|2594|2599|2597|2596|2594|2070
1767905290000|2026-01-08 20:48:10|2597|2595|2596|2594|2597|2595|2596|2594|0
1767905300000|2026-01-08 20:48:20|2597|2595|2596|2594|2597|2595|2596|2594|660
1767905310000|2026-01-08 20:48:30|2597|2595|2596|2594|2597|2595|2596|2594|0
1767905320000|2026-01-08 20:48:40|2597|2595|2597|2595|2597|2595|2596|2594|0
1767905330000|2026-01-08 20:48:50|2596|2594|2596|2594|2597|2595|2596|2594|1135
1767905340000|2026-01-08 20:49:00|2594|2592|2595|2593|2595|2593|2594|2591|100
1767905350000|2026-01-08 20:49:10|2594|2592|2594|2592|2594|2592|2593|2591|370
1767905360000|2026-01-08 20:49:20|2593|2591|2595|2593|2595|2593|2593|2591|200
1767905370000|2026-01-08 20:49:30|2594|2592|2597|2595|2597|2595|2594|2592|1134
1767905380000|2026-01-08 20:49:40|2596|2594|2596|2594|2597|2595|2596|2594|0
1767905390000|2026-01-08 20:49:50|2597|2595|2596|2594|2597|2595|2595|2593|467
1767905400000|2026-01-08 20:50:00|2597|2595|2595|2593|2597|2595|2593|2591|1534
1767905410000|2026-01-08 20:50:10|2596|2594|2594|2592|2596|2594|2593|2591|100
1767905420000|2026-01-08 20:50:20|2593|2591|2592|2590|2594|2592|2592|2590|0
1767905430000|2026-01-08 20:50:30|2593|2591|2590|2588|2593|2591|2590|2588|1015
1767905440000|2026-01-08 20:50:40|2591|2589|2592|2590|2593|2591|2590|2588|409
1767905450000|2026-01-08 20:50:50|2593|2591|2593|2591|2593|2591|2592|2590|0
1767905460000|2026-01-08 20:51:00|2591|2589|2590|2588|2592|2590|2590|2588|364
1767905470000|2026-01-08 20:51:10|2591|2589|2590|2588|2591|2589|2590|2588|0
1767905480000|2026-01-08 20:51:20|2591|2589|2592|2590|2592|2590|2590|2588|938
1767905490000|2026-01-08 20:51:30|2591|2589|2592|2590|2592|2590|2591|2589|273
1767905500000|2026-01-08 20:51:40|2591|2589|2592|2590|2592|2590|2591|2589|200
1767905510000|2026-01-08 20:51:50|2591|2589|2594|2592|2594|2592|2591|2589|780
1767905520000|2026-01-08 20:52:00|2593|2591|2594|2592|2594|2592|2593|2591|200
1767905530000|2026-01-08 20:52:10|2592|2590|2592|2590|2593|2591|2592|2590|860
1767905540000|2026-01-08 20:52:20|2593|2591|2592|2590|2593|2591|2592|2590|200
1767905550000|2026-01-08 20:52:30|2593|2591|2593|2591|2593|2591|2592|2590|1197
1767905560000|2026-01-08 20:52:40|2592|2590|2593|2591|2594|2592|2592|2590|200
1767905570000|2026-01-08 20:52:50|2594|2592|2593|2591|2594|2592|2592|2590|156
1767905580000|2026-01-08 20:53:00|2592|2590|2593|2591|2594|2592|2592|2590|380
1767905590000|2026-01-08 20:53:10|2594|2592|2593|2591|2594|2592|2593|2591|0
1767905600000|2026-01-08 20:53:20|2592|2590|2592|2590|2593|2591|2591|2589|220
1767905610000|2026-01-08 20:53:30|2591|2589|2590|2588|2593|2591|2590|2588|622
1767905620000|2026-01-08 20:53:40|2591|2589|2594|2592|2594|2592|2591|2589|630
1767905630000|2026-01-08 20:53:50|2593|2591|2594|2592|2594|2592|2593|2591|0
1767905640000|2026-01-08 20:54:00|2593|2591|2597|2595|2597|2595|2593|2591|1369
1767905650000|2026-01-08 20:54:10|2596|2594|2596|2594|2597|2595|2596|2594|0
1767905660000|2026-01-08 20:54:20|||||||||4600
1767905670000|2026-01-08 20:54:30|||||||||5156
1767905680000|2026-01-08 20:54:40|2597|2596|2597|2596|2597|2596|2597|2596|9635
1767905690000|2026-01-08 20:54:50|2598|2597|2598|2597|2598|2597|2598|2597|10576
1767905700000|2026-01-08 20:55:00|2597|2596|2597|2596|2598|2597|2597|2596|15441
1767905710000|2026-01-08 20:55:10|||||||||11392
1767905720000|2026-01-08 20:55:20|2596|2595|2596|2595|2596|2595|2596|2595|9020
1767905730000|2026-01-08 20:55:30|||||||||2719
1767905740000|2026-01-08 20:55:40|2595|2594|2596|2595|2596|2595|2595|2594|26978
1767905750000|2026-01-08 20:55:50|2595|2594|2595|2594|2595|2594|2595|2594|2988
1767905760000|2026-01-08 20:56:00|||||||||6118
1767905770000|2026-01-08 20:56:10|||||||||3543
1767905780000|2026-01-08 20:56:20|2596|2595|2596|2595|2596|2595|2596|2595|18075
1767905790000|2026-01-08 20:56:30|||||||||7887
1767905800000|2026-01-08 20:56:40|2595|2594|2595|2594|2595|2594|2595|2594|29282
1767905810000|2026-01-08 20:56:50|||||||||3125
1767905820000|2026-01-08 20:57:00|||||||||15006
1767905830000|2026-01-08 20:57:10|||||||||5623
1767905840000|2026-01-08 20:57:20|2594|2593|2593|2592|2594|2593|2593|2592|23307
1767905850000|2026-01-08 20:57:30|2592|2591|2592|2591|2592|2591|2592|2591|20000
1767905860000|2026-01-08 20:57:40|||||||||13612
1767905870000|2026-01-08 20:57:50|||||||||4531
1767905880000|2026-01-08 20:58:00|||||||||14028
1767905890000|2026-01-08 20:58:10|||||||||17537
1767905900000|2026-01-08 20:58:20|||||||||5608
1767905910000|2026-01-08 20:58:30|2593|2592|2594|2593|2594|2593|2593|2592|48666
1767905920000|2026-01-08 20:58:40|||||||||11771
1767905930000|2026-01-08 20:58:50|2593|2592|2593|2592|2593|2592|2593|2592|43502
1767905940000|2026-01-08 20:59:00|||||||||15885
1767905950000|2026-01-08 20:59:10|2594|2593|2594|2593|2594|2593|2594|2593|46011
1767905960000|2026-01-08 20:59:20|||||||||8390
1767905970000|2026-01-08 20:59:30|||||||||17457
1767905980000|2026-01-08 20:59:40|2593|2592|2594|2593|2594|2593|2593|2592|52714
1767905990000|2026-01-08 20:59:50|2593|2592|2592|2591|2593|2592|2591|2590|61729
1767906000000|2026-01-08 21:00:00|2593||2593||2593||2593||45409
1767906010000|2026-01-08 21:00:10|2610||2610||2610||2610||3
1767906020000|2026-01-08 21:00:20|||||||||29219
1767906030000|2026-01-08 21:00:30|||||||||56956
1767906040000|2026-01-08 21:00:40||2568||2591||2591||2568|1102
1767906050000|2026-01-08 21:00:50||2568||2591||2591||2568|0
1767906060000|2026-01-08 21:01:00||2571||2591||2591||2571|1630
1767906070000|2026-01-08 21:01:10||2571||2591||2591||2571|805
1767906080000|2026-01-08 21:01:20||2571||2571||2591||2571|0
1767906210000|2026-01-08 21:03:30||2570||2570||2570||2570|0
1767906590000|2026-01-08 21:09:50|2608|2572|2608|2572|2608|2572|2608|2572|0
1767906830000|2026-01-08 21:13:50||2583||2583||2583||2583|3
1767906880000|2026-01-08 21:14:40||2585||2592||2592||2585|0
1767906900000|2026-01-08 21:15:00||2583||2589||2589||2583|30
1767906910000|2026-01-08 21:15:10|||||||||4
1767906930000|2026-01-08 21:15:30||2585||2585||2585||2585|0
1767906940000|2026-01-08 21:15:40||2583||2583||2583||2583|0
1767906950000|2026-01-08 21:15:50|||||||||30
1767906980000|2026-01-08 21:16:20|||||||||20
1767907000000|2026-01-08 21:16:40||2589||2589||2589||2589|0
1767907070000|2026-01-08 21:17:50|||||||||6
1767907130000|2026-01-08 21:18:50|||||||||9
1767907320000|2026-01-08 21:22:00|||||||||22
1767907340000|2026-01-08 21:22:20|2597||2608||2608||2597||3
1767907350000|2026-01-08 21:22:30|||||||||5
1767907380000|2026-01-08 21:23:00|||||||||21
1767907530000|2026-01-08 21:25:30||2599||2589||2599||2589|639
1767907620000|2026-01-08 21:27:00||2592||2592||2592||2592|0
1767907630000|2026-01-08 21:27:10||2589||2589||2589||2589|0
1767907650000|2026-01-08 21:27:30||2593||2589||2593||2589|0
1767907670000|2026-01-08 21:27:50||2593||2593||2593||2593|0
1767907700000|2026-01-08 21:28:20|||||||||13
1767907730000|2026-01-08 21:28:50|||||||||10
1767907800000|2026-01-08 21:30:00||2589||2589||2589||2589|0
1767907850000|2026-01-08 21:30:50|||||||||49
1767907970000|2026-01-08 21:32:50|||||||||1
1767908040000|2026-01-08 21:34:00|||||||||25
1767908090000|2026-01-08 21:34:50|||||||||1
1767908150000|2026-01-08 21:35:50|||||||||30
1767908240000|2026-01-08 21:37:20|||||||||10
1767908310000|2026-01-08 21:38:30||2590||2589||2590||2589|50
1767908370000|2026-01-08 21:39:30|||||||||1
1767908380000|2026-01-08 21:39:40||2590||2589||2590||2589|41
1767908470000|2026-01-08 21:41:10|2606||2608||2608||2606||50
1767909020000|2026-01-08 21:50:20|||||||||24
1767909030000|2026-01-08 21:50:30|||||||||50
1767909130000|2026-01-08 21:52:10|||||||||4
1767909140000|2026-01-08 21:52:20|||||||||2
1767909150000|2026-01-08 21:52:30|||||||||1000
1767909170000|2026-01-08 21:52:50|||||||||24
1767909270000|2026-01-08 21:54:30|||||||||7
1767909310000|2026-01-08 21:55:10|||||||||25
1767909500000|2026-01-08 21:58:20|||||||||15
1767909550000|2026-01-08 21:59:10|||||||||2728
1767909590000|2026-01-08 21:59:50|||||||||100
1767909610000|2026-01-08 22:00:10||2592||2592||2592||2592|0
1767909640000|2026-01-08 22:00:40||2589||2593||2593||2589|0
1767909650000|2026-01-08 22:00:50||2589||2594||2594||2589|0
1767909670000|2026-01-08 22:01:10||2589||2597||2597||2589|0
1767909680000|2026-01-08 22:01:20||2589||2589||2589||2589|0
1767909770000|2026-01-08 22:02:50|2598||2598||2598||2598||0
1767909800000|2026-01-08 22:03:20|||||||||50
1767909820000|2026-01-08 22:03:40|||||||||190
1767909830000|2026-01-08 22:03:50|||||||||2
1767909870000|2026-01-08 22:04:30|||||||||134
1767909940000|2026-01-08 22:05:40||2594||2594||2594||2594|0
1767909980000|2026-01-08 22:06:20|||||||||150
1767910130000|2026-01-08 22:08:50|||||||||100
1767910210000|2026-01-08 22:10:10||2596||2596||2596||2596|0
1767910270000|2026-01-08 22:11:10||2594||2597||2597||2594|15
1767910300000|2026-01-08 22:11:40|||||||||3
1767910310000|2026-01-08 22:11:50||2594||2594||2594||2594|185
1767910350000|2026-01-08 22:12:30|||||||||20
1767910730000|2026-01-08 22:18:50|||||||||22
1767910750000|2026-01-08 22:19:10|||||||||14
1767911070000|2026-01-08 22:24:30|||||||||201
1767911090000|2026-01-08 22:24:50|||||||||1
1767911200000|2026-01-08 22:26:40|||||||||185
1767911270000|2026-01-08 22:27:50|||||||||200
1767911330000|2026-01-08 22:28:50|||||||||20
1767911350000|2026-01-08 22:29:10|||||||||29
1767911520000|2026-01-08 22:32:00|||||||||5
1767911780000|2026-01-08 22:36:20|||||||||2
1767912090000|2026-01-08 22:41:30|||||||||500
1767912110000|2026-01-08 22:41:50|||||||||2
1767912130000|2026-01-08 22:42:10|||||||||400
1767912150000|2026-01-08 22:42:30|||||||||6
1767912320000|2026-01-08 22:45:20||2597||2597||2597||2597|1
1767912600000|2026-01-08 22:50:00|||||||||20
1767912620000|2026-01-08 22:50:20|||||||||40
1767912840000|2026-01-08 22:54:00|||||||||200
1767912920000|2026-01-08 22:55:20|||||||||10
1767912930000|2026-01-08 22:55:30|||||||||20
1767912940000|2026-01-08 22:55:40|||||||||40
1767913210000|2026-01-08 23:00:10|||||||||90
1767913680000|2026-01-08 23:08:00|||||||||200
1767913840000|2026-01-08 23:10:40|||||||||18
1767913990000|2026-01-08 23:13:10|||||||||2
1767914010000|2026-01-08 23:13:30|||||||||19
1767914110000|2026-01-08 23:15:10|||||||||20
1767914130000|2026-01-08 23:15:30|||||||||150
1767914280000|2026-01-08 23:18:00|||||||||14
1767914420000|2026-01-08 23:20:20|||||||||50
1767914520000|2026-01-08 23:22:00|||||||||1
1767914550000|2026-01-08 23:22:30|||||||||765
1767914630000|2026-01-08 23:23:50|||||||||500
1767914730000|2026-01-08 23:25:30|||||||||30
1767914870000|2026-01-08 23:27:50|||||||||26
1767915000000|2026-01-08 23:30:00|||||||||16
1767915050000|2026-01-08 23:30:50|||||||||1
1767915080000|2026-01-08 23:31:20|||||||||2
1767915220000|2026-01-08 23:33:40|||||||||10
1767915440000|2026-01-08 23:37:20|||||||||5
1767915490000|2026-01-08 23:38:10|2597|2594|2597|2594|2597|2594|2597|2594|219
1767915550000|2026-01-08 23:39:10|||||||||3
1767915650000|2026-01-08 23:40:50|||||||||3
1767915700000|2026-01-08 23:41:40|||||||||20
1767915730000|2026-01-08 23:42:10|||||||||11
1767915780000|2026-01-08 23:43:00|||||||||24
1767915800000|2026-01-08 23:43:20|2598||2598||2598||2598||381
1767915910000|2026-01-08 23:45:10||2590||2590||2590||2590|0
1767916030000|2026-01-08 23:47:10|||||||||3
1767916040000|2026-01-08 23:47:20|||||||||200
1767916240000|2026-01-08 23:50:40|||||||||100
1767916280000|2026-01-08 23:51:20|||||||||16
1767916510000|2026-01-08 23:55:10||2592||2592||2592||2592|0
1767916560000|2026-01-08 23:56:00|||||||||2
1767905660000|2026-01-08 20:54:20|||||||||4600
1767905670000|2026-01-08 20:54:30|||||||||5156
1767905680000|2026-01-08 20:54:40|2597|2596|2597|2596|2597|2596|2597|2596|9635
1767905690000|2026-01-08 20:54:50|2598|2597|2598|2597|2598|2597|2598|2597|10576
1767905700000|2026-01-08 20:55:00|2597|2596|2597|2596|2598|2597|2597|2596|15441
1767905710000|2026-01-08 20:55:10|||||||||11392
1767905720000|2026-01-08 20:55:20|2596|2595|2596|2595|2596|2595|2596|2595|9020
1767905730000|2026-01-08 20:55:30|||||||||2719
1767905740000|2026-01-08 20:55:40|2595|2594|2596|2595|2596|2595|2595|2594|26978
1767905750000|2026-01-08 20:55:50|2595|2594|2595|2594|2595|2594|2595|2594|2988
1767905760000|2026-01-08 20:56:00|||||||||6118
1767905770000|2026-01-08 20:56:10|||||||||3543
1767905780000|2026-01-08 20:56:20|2596|2595|2596|2595|2596|2595|2596|2595|18075
1767905790000|2026-01-08 20:56:30|||||||||7887
1767905800000|2026-01-08 20:56:40|2595|2594|2595|2594|2595|2594|2595|2594|29282
1767905810000|2026-01-08 20:56:50|||||||||3125
1767905820000|2026-01-08 20:57:00|||||||||15006
1767905830000|2026-01-08 20:57:10|||||||||5623
1767905840000|2026-01-08 20:57:20|2594|2593|2593|2592|2594|2593|2593|2592|23307
1767905850000|2026-01-08 20:57:30|2592|2591|2592|2591|2592|2591|2592|2591|20000
1767905860000|2026-01-08 20:57:40|||||||||13612
1767905870000|2026-01-08 20:57:50|||||||||4531
1767905880000|2026-01-08 20:58:00|||||||||14028
1767905890000|2026-01-08 20:58:10|||||||||17537
1767905900000|2026-01-08 20:58:20|||||||||5608
1767905910000|2026-01-08 20:58:30|2593|2592|2594|2593|2594|2593|2593|2592|48666
1767905920000|2026-01-08 20:58:40|||||||||11771
1767905930000|2026-01-08 20:58:50|2593|2592|2593|2592|2593|2592|2593|2592|43502
1767905940000|2026-01-08 20:59:00|||||||||15885
1767905950000|2026-01-08 20:59:10|2594|2593|2594|2593|2594|2593|2594|2593|46011
1767905960000|2026-01-08 20:59:20|||||||||8390
1767905970000|2026-01-08 20:59:30|||||||||17457
1767905980000|2026-01-08 20:59:40|2593|2592|2594|2593|2594|2593|2593|2592|52714
1767905990000|2026-01-08 20:59:50|2593|2592|2592|2591|2593|2592|2591|2590|61729
1767906000000|2026-01-08 21:00:00|2593||2593||2593||2593||45409
1767906010000|2026-01-08 21:00:10|2610||2610||2610||2610||3
1767906020000|2026-01-08 21:00:20|||||||||29219
1767906030000|2026-01-08 21:00:30|||||||||56956
1767906040000|2026-01-08 21:00:40||2568||2591||2591||2568|1102
1767906050000|2026-01-08 21:00:50||2568||2591||2591||2568|0
1767906060000|2026-01-08 21:01:00||2571||2591||2591||2571|1630
1767906070000|2026-01-08 21:01:10||2571||2591||2591||2571|805
1767906080000|2026-01-08 21:01:20||2571||2571||2591||2571|0
1767906210000|2026-01-08 21:03:30||2570||2570||2570||2570|0
1767906590000|2026-01-08 21:09:50|2608|2572|2608|2572|2608|2572|2608|2572|0
1767906830000|2026-01-08 21:13:50||2583||2583||2583||2583|3
1767906880000|2026-01-08 21:14:40||2585||2592||2592||2585|0
1767906900000|2026-01-08 21:15:00||2583||2589||2589||2583|30
1767906910000|2026-01-08 21:15:10|||||||||4
1767906930000|2026-01-08 21:15:30||2585||2585||2585||2585|0
1767906940000|2026-01-08 21:15:40||2583||2583||2583||2583|0
1767906950000|2026-01-08 21:15:50|||||||||30
1767906980000|2026-01-08 21:16:20|||||||||20
1767907000000|2026-01-08 21:16:40||2589||2589||2589||2589|0
1767907070000|2026-01-08 21:17:50|||||||||6
1767907130000|2026-01-08 21:18:50|||||||||9
1767907320000|2026-01-08 21:22:00|||||||||22
1767907340000|2026-01-08 21:22:20|2597||2608||2608||2597||3
1767907350000|2026-01-08 21:22:30|||||||||5
1767907380000|2026-01-08 21:23:00|||||||||21
1767907530000|2026-01-08 21:25:30||2599||2589||2599||2589|639
1767907620000|2026-01-08 21:27:00||2592||2592||2592||2592|0
1767907630000|2026-01-08 21:27:10||2589||2589||2589||2589|0
1767907650000|2026-01-08 21:27:30||2593||2589||2593||2589|0
1767907670000|2026-01-08 21:27:50||2593||2593||2593||2593|0
1767907700000|2026-01-08 21:28:20|||||||||13
1767907730000|2026-01-08 21:28:50|||||||||10
1767907800000|2026-01-08 21:30:00||2589||2589||2589||2589|0
1767907850000|2026-01-08 21:30:50|||||||||49
1767907970000|2026-01-08 21:32:50|||||||||1
1767908040000|2026-01-08 21:34:00|||||||||25
1767908090000|2026-01-08 21:34:50|||||||||1
1767908150000|2026-01-08 21:35:50|||||||||30
1767908240000|2026-01-08 21:37:20|||||||||10
1767908310000|2026-01-08 21:38:30||2590||2589||2590||2589|50
1767908370000|2026-01-08 21:39:30|||||||||1
1767908380000|2026-01-08 21:39:40||2590||2589||2590||2589|41
1767908470000|2026-01-08 21:41:10|2606||2608||2608||2606||50
1767909020000|2026-01-08 21:50:20|||||||||24
1767909030000|2026-01-08 21:50:30|||||||||50
1767909130000|2026-01-08 21:52:10|||||||||4
1767909140000|2026-01-08 21:52:20|||||||||2
1767909150000|2026-01-08 21:52:30|||||||||1000
1767909170000|2026-01-08 21:52:50|||||||||24
1767909270000|2026-01-08 21:54:30|||||||||7
1767909310000|2026-01-08 21:55:10|||||||||25
1767909500000|2026-01-08 21:58:20|||||||||15
1767909550000|2026-01-08 21:59:10|||||||||2728
1767909590000|2026-01-08 21:59:50|||||||||100
1767909610000|2026-01-08 22:00:10||2592||2592||2592||2592|0
1767909640000|2026-01-08 22:00:40||2589||2593||2593||2589|0
1767909650000|2026-01-08 22:00:50||2589||2594||2594||2589|0
1767909670000|2026-01-08 22:01:10||2589||2597||2597||2589|0
1767909680000|2026-01-08 22:01:20||2589||2589||2589||2589|0
1767909770000|2026-01-08 22:02:50|2598||2598||2598||2598||0
1767909800000|2026-01-08 22:03:20|||||||||50
1767909820000|2026-01-08 22:03:40|||||||||190
1767909830000|2026-01-08 22:03:50|||||||||2
1767909870000|2026-01-08 22:04:30|||||||||134
1767909940000|2026-01-08 22:05:40||2594||2594||2594||2594|0
1767909980000|2026-01-08 22:06:20|||||||||150
1767910130000|2026-01-08 22:08:50|||||||||100
1767910210000|2026-01-08 22:10:10||2596||2596||2596||2596|0
1767910270000|2026-01-08 22:11:10||2594||2597||2597||2594|15
1767910300000|2026-01-08 22:11:40|||||||||3
1767910310000|2026-01-08 22:11:50||2594||2594||2594||2594|185
1767910350000|2026-01-08 22:12:30|||||||||20
1767910730000|2026-01-08 22:18:50|||||||||22
1767910750000|2026-01-08 22:19:10|||||||||14
1767911070000|2026-01-08 22:24:30|||||||||201
1767911090000|2026-01-08 22:24:50|||||||||1
1767911200000|2026-01-08 22:26:40|||||||||185
1767911270000|2026-01-08 22:27:50|||||||||200
1767911330000|2026-01-08 22:28:50|||||||||20
1767911350000|2026-01-08 22:29:10|||||||||29
1767911520000|2026-01-08 22:32:00|||||||||5
1767911780000|2026-01-08 22:36:20|||||||||2
1767912090000|2026-01-08 22:41:30|||||||||500
1767912110000|2026-01-08 22:41:50|||||||||2
1767912130000|2026-01-08 22:42:10|||||||||400
1767912150000|2026-01-08 22:42:30|||||||||6
1767912320000|2026-01-08 22:45:20||2597||2597||2597||2597|1
1767912600000|2026-01-08 22:50:00|||||||||20
1767912620000|2026-01-08 22:50:20|||||||||40
1767912840000|2026-01-08 22:54:00|||||||||200
1767912920000|2026-01-08 22:55:20|||||||||10
1767912930000|2026-01-08 22:55:30|||||||||20
1767912940000|2026-01-08 22:55:40|||||||||40
1767913210000|2026-01-08 23:00:10|||||||||90
1767913680000|2026-01-08 23:08:00|||||||||200
1767913840000|2026-01-08 23:10:40|||||||||18
1767913990000|2026-01-08 23:13:10|||||||||2
1767914010000|2026-01-08 23:13:30|||||||||19
1767914110000|2026-01-08 23:15:10|||||||||20
1767914130000|2026-01-08 23:15:30|||||||||150
1767914280000|2026-01-08 23:18:00|||||||||14
1767914420000|2026-01-08 23:20:20|||||||||50
1767914520000|2026-01-08 23:22:00|||||||||1
1767914550000|2026-01-08 23:22:30|||||||||765
1767914630000|2026-01-08 23:23:50|||||||||500
1767914730000|2026-01-08 23:25:30|||||||||30
1767914870000|2026-01-08 23:27:50|||||||||26
1767915000000|2026-01-08 23:30:00|||||||||16
1767915050000|2026-01-08 23:30:50|||||||||1
1767915080000|2026-01-08 23:31:20|||||||||2
1767915220000|2026-01-08 23:33:40|||||||||10
1767915440000|2026-01-08 23:37:20|||||||||5
1767915490000|2026-01-08 23:38:10|2597|2594|2597|2594|2597|2594|2597|2594|219
1767915550000|2026-01-08 23:39:10|||||||||3
1767915650000|2026-01-08 23:40:50|||||||||3
1767915700000|2026-01-08 23:41:40|||||||||20
1767915730000|2026-01-08 23:42:10|||||||||11
1767915780000|2026-01-08 23:43:00|||||||||24
1767915800000|2026-01-08 23:43:20|2598||2598||2598||2598||381
1767915910000|2026-01-08 23:45:10||2590||2590||2590||2590|0
1767916030000|2026-01-08 23:47:10|||||||||3
1767916040000|2026-01-08 23:47:20|||||||||200
1767916240000|2026-01-08 23:50:40|||||||||100
1767916280000|2026-01-08 23:51:20|||||||||16
1767916510000|2026-01-08 23:55:10||2592||2592||2592||2592|0
1767916560000|2026-01-08 23:56:00|||||||||2
1767917280000|2026-01-09 00:08:00||2590||2594||2594||2590|0
1767917520000|2026-01-09 00:12:00|||||||||10
1767917630000|2026-01-09 00:13:50|||||||||1
1767917840000|2026-01-09 00:17:20||2596||2594||2596||2594|171
1767917850000|2026-01-09 00:17:30|||||||||5
1767918060000|2026-01-09 00:21:00|||||||||25
1767918540000|2026-01-09 00:29:00|||||||||7
1767918670000|2026-01-09 00:31:10|2595||2595||2595||2595||0
1767918740000|2026-01-09 00:32:20|||||||||50
1767918780000|2026-01-09 00:33:00||2590||2590||2590||2590|200
1767918800000|2026-01-09 00:33:20|||||||||15
1767918810000|2026-01-09 00:33:30|||||||||8
1767918920000|2026-01-09 00:35:20|||||||||1
1767919040000|2026-01-09 00:37:20||2594||2594||2594||2594|0
1767919060000|2026-01-09 00:37:40||2590||2590||2590||2590|570
1767919330000|2026-01-09 00:42:10||2594||2594||2594||2594|10
1767919350000|2026-01-09 00:42:30||2590||2590||2590||2590|100
1767919450000|2026-01-09 00:44:10|||||||||4
1767919590000|2026-01-09 00:46:30|||||||||100
1767920200000|2026-01-09 00:56:40|||||||||11
1767920400000|2026-01-09 01:00:00|2598||2598||2598||2598||0
1767921740000|2026-01-09 01:22:20|2599|2562|2601|2562|2602|2570|2569|2562|0
1767925400000|2026-01-09 02:23:20|2599|2597|2600|2597|2600|2597|2599|2597|0
1767926760000|2026-01-09 02:46:00|2598||2598||2598||2598||0
1767928170000|2026-01-09 03:09:30|2600||2600||2600||2600||0
1767930720000|2026-01-09 03:52:00|2599||2599||2599||2599||0
1767931700000|2026-01-09 04:08:20|2598|2583|2597|2582|2598|2583|2597|2582|0
1767931710000|2026-01-09 04:08:30|2598||2597||2598||2597||0
1767931730000|2026-01-09 04:08:50|2596||2597||2598||2596||0
1767931740000|2026-01-09 04:09:00|2598|2571|2597|2571|2598|2571|2597|2571|130
1767931820000|2026-01-09 04:10:20||2573||2573||2573||2573|0
1767932050000|2026-01-09 04:14:10||2572||2573||2573||2572|0
1767932350000|2026-01-09 04:19:10||2575||2576||2576||2575|0
1767932610000|2026-01-09 04:23:30|2598|2575|2597|2576|2598|2576|2597|2575|0
1767933560000|2026-01-09 04:39:20||2578||2578||2578||2578|0
1767933590000|2026-01-09 04:39:50||2575||2576||2576||2575|0
1767933670000|2026-01-09 04:41:10||2578||2578||2578||2578|0
1767933680000|2026-01-09 04:41:20||2575||2576||2576||2575|0
1767934150000|2026-01-09 04:49:10||2578||2578||2578||2578|0
1767934900000|2026-01-09 05:01:40|2599||2599||2599||2599||0
1767935020000|2026-01-09 05:03:40|2598||2597||2598||2597||0
1767935240000|2026-01-09 05:07:20|2598||2597||2598||2597||0
1767935330000|2026-01-09 05:08:50|2598||2597||2598||2597||0
1767935340000|2026-01-09 05:09:00|2598||2597||2598||2597||0
1767935360000|2026-01-09 05:09:20|2598||2597||2598||2597||0
1767935370000|2026-01-09 05:09:30|2598||2597||2598||2597||0
1767935380000|2026-01-09 05:09:40|2598||2597||2598||2597||0
1767935390000|2026-01-09 05:09:50|2598||2597||2598||2597||0
1767935460000|2026-01-09 05:11:00|2599||2599||2599||2599||0
1767935470000|2026-01-09 05:11:10|2598||2597||2598||2597||0
1767935540000|2026-01-09 05:12:20|2598||2597||2598||2597||0
1767935920000|2026-01-09 05:18:40||2585||2585||2585||2585|0
1767936470000|2026-01-09 05:27:50||2579||2578||2579||2578|0
1767936650000|2026-01-09 05:30:50||2582||2583||2583||2582|0
1767936730000|2026-01-09 05:32:10|2593|2582|2592|2582|2593|2582|2592|2582|0
1767936940000|2026-01-09 05:35:40||2583||2582||2585||2582|0
1767937660000|2026-01-09 05:47:40||2583||2583||2583||2583|0
1767937680000|2026-01-09 05:48:00|2593|2582|2593|2585|2593|2585|2593|2582|0
1767937700000|2026-01-09 05:48:20|2592|2582|2593|2590|2593|2590|2592|2582|141
1767941020000|2026-01-09 06:43:40||2591||2591||2591||2591|0
1767941030000|2026-01-09 06:43:50|2599||2599||2599||2599||0
1767941080000|2026-01-09 06:44:40|2593||2599||2599||2593||0
1767941220000|2026-01-09 06:47:00||2595||2595||2595||2595|0
1767941540000|2026-01-09 06:52:20|2597||2597||2597||2597||0
1767941730000|2026-01-09 06:55:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1767941850000|2026-01-09 06:57:30||2590||2590||2590||2590|0
1767942700000|2026-01-09 07:11:40|2594||2594||2594||2594||0
1767943010000|2026-01-09 07:16:50|2595||2595||2595||2595||0
1767943230000|2026-01-09 07:20:30|2594|2588|2594|2588|2594|2588|2594|2588|0
1767944210000|2026-01-09 07:36:50|2595|2590|2595|2590|2595|2590|2595|2590|0
1767944250000|2026-01-09 07:37:30||2591||2591||2591||2591|0
1767946540000|2026-01-09 08:15:40||2593||2593||2593||2593|0
1767946650000|2026-01-09 08:17:30||2591||2591||2591||2591|0
1767947440000|2026-01-09 08:30:40||2590||2590||2590||2590|0
1767948300000|2026-01-09 08:45:00||2591||2591||2591||2591|0
1767949150000|2026-01-09 08:59:10||2592||2592||2592||2592|0
1767949160000|2026-01-09 08:59:20||2591||2593||2593||2591|0
1767949170000|2026-01-09 08:59:30||2591||2594||2594||2591|0
1767949180000|2026-01-09 08:59:40||2591||2592||2592||2591|0
1767949190000|2026-01-09 08:59:50|2599||2599||2599||2599||0
1767949200000|2026-01-09 09:00:00|2595|2590|2595|2590|2595|2590|2591|2590|550
1767949220000|2026-01-09 09:00:20|2594||2595||2595||2594||411
1767949240000|2026-01-09 09:00:40|||||||||411
1767949380000|2026-01-09 09:03:00||2592||2592||2592||2592|0
1767949390000|2026-01-09 09:03:10||2593||2594||2594||2593|0
1767949400000|2026-01-09 09:03:20||2590||2590||2590||2590|100
1767949410000|2026-01-09 09:03:30|||||||||310
1767949420000|2026-01-09 09:03:40|||||||||381
1767949440000|2026-01-09 09:04:00||2588||2588||2588||2588|196
1767949640000|2026-01-09 09:07:20||2589||2588||2589||2588|0
1767949800000|2026-01-09 09:10:00|||||||||10
1767949810000|2026-01-09 09:10:10||2589||2588||2589||2588|600
1767950290000|2026-01-09 09:18:10||2589||2588||2589||2588|0
1767950420000|2026-01-09 09:20:20||2589||2588||2589||2588|0
1767950540000|2026-01-09 09:22:20||2589||2589||2589||2589|0
1767950600000|2026-01-09 09:23:20|||||||||10
1767950610000|2026-01-09 09:23:30||2588||2588||2588||2588|0
1767950760000|2026-01-09 09:26:00||2589||2588||2589||2588|0
1767950940000|2026-01-09 09:29:00||2589||2589||2589||2589|0
1767951290000|2026-01-09 09:34:50|||||||||30
1767951380000|2026-01-09 09:36:20||2588||2588||2588||2588|0
1767951600000|2026-01-09 09:40:00||2589||2589||2589||2589|0
1767951640000|2026-01-09 09:40:40||2588||2588||2588||2588|0
1767951780000|2026-01-09 09:43:00||2589||2588||2589||2588|0
1767951960000|2026-01-09 09:46:00||2589||2589||2589||2589|0
1767952190000|2026-01-09 09:49:50|||||||||19
1767952610000|2026-01-09 09:56:50|2616||2616||2616||2616||0
1767955890000|2026-01-09 10:51:30|2615|2588|2614|2588|2615|2607|2614|2588|378
1767955930000|2026-01-09 10:52:10|2616|2613|2616|2588|2616|2613|2616|2588|110
1767955950000|2026-01-09 10:52:30|2614|2599|2616|2588|2616|2612|2614|2588|912
1767956600000|2026-01-09 11:03:20|2614|2611|2614|2588|2614|2611|2614|2588|556
1767956720000|2026-01-09 11:05:20||2589||2589||2589||2589|0
1767957170000|2026-01-09 11:12:50|||||||||100
1767957800000|2026-01-09 11:23:20|||||||||30
1767957930000|2026-01-09 11:25:30|2613|2613|2614|2588|2614|2613|2613|2588|154
1767958170000|2026-01-09 11:29:30|2613|2589|2612|2589|2613|2589|2612|2589|0
1767958360000|2026-01-09 11:32:40|||||||||115
1767958680000|2026-01-09 11:38:00||2588||2588||2588||2588|0
1767958720000|2026-01-09 11:38:40||2589||2589||2589||2589|0
1767958920000|2026-01-09 11:42:00|2611||2610||2611||2610||0
1767959120000|2026-01-09 11:45:20||2590||2591||2591||2590|0
1767959520000|2026-01-09 11:52:00|||||||||14
1767959540000|2026-01-09 11:52:20|||||||||14
1767959700000|2026-01-09 11:55:00|2609||2609||2609||2609||0
1767960000000|2026-01-09 12:00:00|2608|2588|2600|2588|2608|2588|2600|2588|141
1767960010000|2026-01-09 12:00:10||2590||2590||2590||2590|1205
1767960070000|2026-01-09 12:01:10|||||||||5
1767960110000|2026-01-09 12:01:50|||||||||116
1767960140000|2026-01-09 12:02:20||2591||2591||2591||2591|0
1767960260000|2026-01-09 12:04:20|2608||2607||2608||2607||0
1767960610000|2026-01-09 12:10:10|||||||||1
1767960670000|2026-01-09 12:11:10||2590||2590||2590||2590|0
1767960760000|2026-01-09 12:12:40|2606||2606||2606||2606||5
1767960960000|2026-01-09 12:16:00|||||||||1
1767960970000|2026-01-09 12:16:10|2605|2600|2605|2600|2605|2600|2605|2600|200
1767961060000|2026-01-09 12:17:40|||||||||2
1767961250000|2026-01-09 12:20:50||2601||2601||2601||2600|10
1767961280000|2026-01-09 12:21:20|||||||||10
1767961290000|2026-01-09 12:21:30||2600||2602||2602||2600|0
1767961300000|2026-01-09 12:21:40|2614|2600|2614|2603|2614|2603|2613|2600|0
1767961330000|2026-01-09 12:22:10|2613||2613||2614||2613||0
1767961530000|2026-01-09 12:25:30|||||||||20
1767961540000|2026-01-09 12:25:40|||||||||20
1767961670000|2026-01-09 12:27:50|2610||2609||2610||2609||0
1767961930000|2026-01-09 12:32:10|||||||||20
1767962010000|2026-01-09 12:33:30|||||||||10
1767962030000|2026-01-09 12:33:50|||||||||10
1767962060000|2026-01-09 12:34:20|||||||||70
1767962080000|2026-01-09 12:34:40|||||||||100
1767962330000|2026-01-09 12:38:50|||||||||49
1767962430000|2026-01-09 12:40:30||2601||2601||2601||2601|311
1767962510000|2026-01-09 12:41:50|2608||2608||2608||2608||0
1767962650000|2026-01-09 12:44:10|2607||2607||2607||2607||0
1767962720000|2026-01-09 12:45:20|||||||||461
1767963110000|2026-01-09 12:51:50|||||||||20
1767963150000|2026-01-09 12:52:30|2604||2604||2604||2604||0
1767963560000|2026-01-09 12:59:20|||||||||4
1767963600000|2026-01-09 13:00:00|||||||||2736
1767963610000|2026-01-09 13:00:10|||||||||675
1767963630000|2026-01-09 13:00:30|||||||||169
1767963650000|2026-01-09 13:00:50|||||||||1
1767963660000|2026-01-09 13:01:00|||||||||1
1767963720000|2026-01-09 13:02:00|||||||||2
1767963730000|2026-01-09 13:02:10|||||||||2
1767963750000|2026-01-09 13:02:30|||||||||1
1767963760000|2026-01-09 13:02:40|||||||||1
1767963820000|2026-01-09 13:03:40|||||||||1
1767963970000|2026-01-09 13:06:10|||||||||4
1767964020000|2026-01-09 13:07:00|||||||||140
1767964080000|2026-01-09 13:08:00|||||||||5
1767964110000|2026-01-09 13:08:30|||||||||3
1767964150000|2026-01-09 13:09:10|||||||||30
1767964180000|2026-01-09 13:09:40|||||||||4
1767964230000|2026-01-09 13:10:30|||||||||1
1767964250000|2026-01-09 13:10:50|||||||||15
1767964350000|2026-01-09 13:12:30|||||||||1
1767964760000|2026-01-09 13:19:20|||||||||40
1767964790000|2026-01-09 13:19:50|||||||||1
1767964880000|2026-01-09 13:21:20|2608|2605|2608|2605|2608|2605|2608|2605|392
1767964920000|2026-01-09 13:22:00|2607||2608||2608||2607||0
1767964930000|2026-01-09 13:22:10|||||||||1
1767964950000|2026-01-09 13:22:30|||||||||542
1767965090000|2026-01-09 13:24:50|2607||2608||2608||2607||200
1767965100000|2026-01-09 13:25:00|||||||||100
1767965140000|2026-01-09 13:25:40|||||||||400
1767965170000|2026-01-09 13:26:10|||||||||192
1767965230000|2026-01-09 13:27:10|2607||2608||2608||2607||0
1767965270000|2026-01-09 13:27:50||2607||2607||2607||2607|60
1767965300000|2026-01-09 13:28:20|||||||||50
1767965320000|2026-01-09 13:28:40|||||||||48
1767965400000|2026-01-09 13:30:00||2605||2605||2605||2605|1006
1767965430000|2026-01-09 13:30:30|||||||||250
1767965520000|2026-01-09 13:32:00|||||||||1
1767965530000|2026-01-09 13:32:10|||||||||800
1767965570000|2026-01-09 13:32:50|||||||||1
1767965590000|2026-01-09 13:33:10|||||||||400
1767965630000|2026-01-09 13:33:50|||||||||50
1767965720000|2026-01-09 13:35:20|||||||||7
1767965740000|2026-01-09 13:35:40||2606||2606||2606||2606|0
1767965750000|2026-01-09 13:35:50|2610||2610||2610||2610||200
1767965830000|2026-01-09 13:37:10|||||||||5200
1767965860000|2026-01-09 13:37:40||2605||2609||2609||2605|21
1767965880000|2026-01-09 13:38:00|||||||||14
1767965890000|2026-01-09 13:38:10|2614|2610|2614|2610|2614|2610|2614|2610|123
1767965950000|2026-01-09 13:39:10|2613||2614||2614||2613||2
1767966000000|2026-01-09 13:40:00|2613||2613||2614||2613||0
1767966020000|2026-01-09 13:40:20|2614||2614||2614||2614||1
1767966040000|2026-01-09 13:40:40|2613|2612|2614|2612|2614|2612|2613|2612|0
1767966110000|2026-01-09 13:41:50|||||||||36
1767966160000|2026-01-09 13:42:40|||||||||8
1767966240000|2026-01-09 13:44:00|||||||||2
1767966440000|2026-01-09 13:47:20|||||||||94
1767966460000|2026-01-09 13:47:40|||||||||2
1767966480000|2026-01-09 13:48:00|||||||||75
1767966520000|2026-01-09 13:48:40||2611||2611||2611||2611|10
1767966530000|2026-01-09 13:48:50||2610||2610||2610||2610|0
1767966550000|2026-01-09 13:49:10|||||||||1
1767966560000|2026-01-09 13:49:20||2611||2610||2611||2610|3
1767966580000|2026-01-09 13:49:40||2611||2610||2611||2610|4
1767966610000|2026-01-09 13:50:10|2613||2613||2614||2613||0
1767966670000|2026-01-09 13:51:10|||||||||109
1767966690000|2026-01-09 13:51:30|2614|2613|2614|2610|2614|2613|2613|2610|584
1767966720000|2026-01-09 13:52:00||2611||2611||2611||2611|3
1767966750000|2026-01-09 13:52:30|2613|2610|2614|2610|2614|2610|2613|2610|75
1767966770000|2026-01-09 13:52:50|||||||||79
1767966780000|2026-01-09 13:53:00|||||||||60
1767966800000|2026-01-09 13:53:20|||||||||250
1767966810000|2026-01-09 13:53:30|2615||2615||2615||2614||5
1767966830000|2026-01-09 13:53:50|2613||2613||2613||2613||0
1767966870000|2026-01-09 13:54:30|||||||||240
1767966940000|2026-01-09 13:55:40|2612||2613||2613||2612||753
1767966960000|2026-01-09 13:56:00|||||||||40
1767966980000|2026-01-09 13:56:20|||||||||50
1767967060000|2026-01-09 13:57:40|2610|2605|2610|2605|2610|2605|2610|2605|2280
1767967080000|2026-01-09 13:58:00|2607||2613||2613||2607||110
1767967090000|2026-01-09 13:58:10|||||||||600
1767967180000|2026-01-09 13:59:40|||||||||3
1767967240000|2026-01-09 14:00:40|2608||2608||2608||2608||0
1767967300000|2026-01-09 14:01:40|2613||2613||2613||2613||0
1767967310000|2026-01-09 14:01:50|2608||2608||2608||2608||0
1767967340000|2026-01-09 14:02:20|2613||2613||2613||2613||15
1767967360000|2026-01-09 14:02:40|2611||2611||2611||2611||0
1767967520000|2026-01-09 14:05:20|2607||2611||2611||2607||0
1767967530000|2026-01-09 14:05:30|2613|2600|2605|2600|2613|2600|2605|2600|504
1767967550000|2026-01-09 14:05:50|2613||2613||2613||2613||100
1767967650000|2026-01-09 14:07:30|||||||||100
1767967720000|2026-01-09 14:08:40|||||||||10
1767967890000|2026-01-09 14:11:30|||||||||74
1767967940000|2026-01-09 14:12:20|||||||||2000
1767968110000|2026-01-09 14:15:10|2614||2614||2614||2614||0
1767968160000|2026-01-09 14:16:00|||||||||86
1767968230000|2026-01-09 14:17:10|||||||||87
1767968280000|2026-01-09 14:18:00|||||||||2
1767968300000|2026-01-09 14:18:20|||||||||3
1767968350000|2026-01-09 14:19:10||2601||2601||2601||2601|0
1767968370000|2026-01-09 14:19:30||2606||2606||2606||2606|0
1767968380000|2026-01-09 14:19:40||2601||2608||2608||2601|0
1767968390000|2026-01-09 14:19:50||2601||2601||2601||2601|317
1767968450000|2026-01-09 14:20:50|||||||||1000
1767968510000|2026-01-09 14:21:50|||||||||33
1767968570000|2026-01-09 14:22:50|||||||||2
1767968580000|2026-01-09 14:23:00|||||||||42
1767968600000|2026-01-09 14:23:20|||||||||30
1767968690000|2026-01-09 14:24:50|||||||||2
1767968840000|2026-01-09 14:27:20|2608||2608||2608||2608||0
1767968870000|2026-01-09 14:27:50|2614||2614||2614||2614||0
1767968880000|2026-01-09 14:28:00|2615|2611|2615|2601|2615|2611|2615|2601|427
1767968890000|2026-01-09 14:28:10|||||||||80
1767968900000|2026-01-09 14:28:20||2604||2601||2604||2601|175
1767968930000|2026-01-09 14:28:50|2606|2602|2615|2601|2615|2602|2606|2601|1060
1767968970000|2026-01-09 14:29:30|2620|2614|2622|2601|2622|2616|2620|2601|443
1767968990000|2026-01-09 14:29:50|2621|2605|2622|2601|2622|2618|2611|2601|1660
1767969000000|2026-01-09 14:30:00|2617|2602|2625|2618|2625|2622|2613|2602|141604
1767969010000|2026-01-09 14:30:10|2626|2620|2628|2623|2630|2627|2626|2620|4642
1767969020000|2026-01-09 14:30:20|2627|2624|2628|2623|2631|2629|2627|2623|6435
1767969030000|2026-01-09 14:30:30|2629||2630||2630||2629||6509
1767969040000|2026-01-09 14:30:40|2629|2622|2627|2622|2629|2622|2624|2622|2048
1767969050000|2026-01-09 14:30:50|||||||||400
1767969060000|2026-01-09 14:31:00|2628|2623|2629|2623|2630|2625|2628|2622|6078
1767969070000|2026-01-09 14:31:10|2625|2625|2630|2625|2630|2625|2625|2625|1150
1767969080000|2026-01-09 14:31:20|2631|2626|2639|2636|2640|2639|2631|2626|15495
1767969090000|2026-01-09 14:31:30|2638|2635|2640|2635|2640|2636|2634|2631|1111
1767969100000|2026-01-09 14:31:40|2641|2636|2643|2639|2643|2640|2641|2636|3311
1767969110000|2026-01-09 14:31:50|2644|2640|2644|2641|2644|2642|2644|2639|607
1767969120000|2026-01-09 14:32:00|2643|2640|2647|2643|2647|2645|2643|2639|4072
1767969130000|2026-01-09 14:32:10|2646|2645|2647|2644|2647|2645|2646|2642|4583
1767969140000|2026-01-09 14:32:20|2646|2645|2649|2646|2649|2647|2645|2644|5545
1767969150000|2026-01-09 14:32:30|2648|2645|2649|2645|2649|2647|2647|2645|6100
1767969160000|2026-01-09 14:32:40|2647|2644|2645|2642|2648|2644|2642|2641|12227
1767969170000|2026-01-09 14:32:50|2646|2643|2644|2641|2647|2644|2644|2641|5727
1767969180000|2026-01-09 14:33:00|2643|2640|2649|2646|2649|2647|2641|2640|18734
1767969190000|2026-01-09 14:33:10|2648|2645|2643|2640|2648|2645|2643|2640|12900
1767969200000|2026-01-09 14:33:20|2642|2639|2640|2638|2642|2639|2639|2638|2111
1767969210000|2026-01-09 14:33:30|2639|2636|2631|2630|2639|2636|2631|2630|4967
1767969220000|2026-01-09 14:33:40|2630|2629|2632|2630|2634|2631|2630|2628|2554
1767969230000|2026-01-09 14:33:50|2633|2629|2626|2622|2633|2629|2625|2622|24470
1767969240000|2026-01-09 14:34:00|2627|2623|2632|2629|2632|2630|2627|2623|6010
1767969250000|2026-01-09 14:34:10||2630||2631||2631||2630|643
1767969260000|2026-01-09 14:34:20|2633|2632|2629|2626|2633|2632|2629|2626|5333
1767969270000|2026-01-09 14:34:30|2628|2625|2627|2624|2628|2625|2626|2624|13215
1767969280000|2026-01-09 14:34:40|2625|2623|2625|2622|2625|2623|2624|2622|1220
1767969290000|2026-01-09 14:34:50|2624|2621|2624|2622|2624|2622|2624|2621|1138
1767969300000|2026-01-09 14:35:00|||||||||1905
1767969310000|2026-01-09 14:35:10|2625|2621|2622|2620|2625|2624|2622|2620|9025
1767969320000|2026-01-09 14:35:20|2623|2621|2623|2620|2623|2621|2623|2620|900
1767969330000|2026-01-09 14:35:30|2622|2621|2625|2621|2625|2622|2620|2618|12580
1767969340000|2026-01-09 14:35:40|2624|2622|2624|2622|2625|2624|2623|2622|18505
1767969350000|2026-01-09 14:35:50|2623|2621|2617|2616|2624|2621|2617|2616|4035
1767969360000|2026-01-09 14:36:00|2616|2615|2614|2612|2617|2615|2613|2612|4599
1767969370000|2026-01-09 14:36:10|2613|2611|2610|2608|2613|2611|2610|2608|1002
1767969380000|2026-01-09 14:36:20|2609|2606|2608|2606|2609|2606|2608|2606|908
1767969390000|2026-01-09 14:36:30|2609|2607|2609|2606|2610|2608|2609|2606|1883
1767969400000|2026-01-09 14:36:40|2608|2605|2609|2607|2609|2608|2605|2604|6387
1767969410000|2026-01-09 14:36:50|2610|2608|2611|2608|2611|2609|2609|2607|1200
1767969420000|2026-01-09 14:37:00|2610|2609|2609|2607|2610|2610|2609|2607|5766
1767969430000|2026-01-09 14:37:10|2608|2606|2608|2605|2608|2606|2607|2605|3713
1767969440000|2026-01-09 14:37:20|2607|2604|2600|2598|2607|2604|2600|2598|5027
1767969450000|2026-01-09 14:37:30|2599|2597|2600|2598|2603|2601|2599|2596|9164
1767969460000|2026-01-09 14:37:40|2601|2599|2599|2597|2602|2600|2599|2597|5811
1767969470000|2026-01-09 14:37:50|2598|2596|2599|2596|2600|2598|2597|2595|6858
1767969480000|2026-01-09 14:38:00|2598|2595|2597|2595|2598|2595|2597|2595|715
1767969490000|2026-01-09 14:38:10|||||||||5266
1767969500000|2026-01-09 14:38:20||2596||2595||2596||2595|800
1767969510000|2026-01-09 14:38:30|2596|2594|2600|2597|2600|2597|2593|2592|16932
1767969520000|2026-01-09 14:38:40|2599|2596|2600|2598|2600|2598|2597|2595|14121
1767969530000|2026-01-09 14:38:50|2601|2599|2603|2600|2603|2600|2601|2599|3511
1767969540000|2026-01-09 14:39:00|2602|2601|2603|2600|2603|2601|2602|2600|1000
1767969550000|2026-01-09 14:39:10|||||||||1940
1767969560000|2026-01-09 14:39:20|2602|2601|2602|2600|2603|2601|2601|2599|5532
1767969570000|2026-01-09 14:39:30|2603|2601|2609|2607|2609|2608|2603|2601|15359
1767969580000|2026-01-09 14:39:40|||||||||934
1767969590000|2026-01-09 14:39:50|2608|2608|2608|2605|2609|2608|2607|2604|2215
1767969600000|2026-01-09 14:40:00|2606|2606|2611|2609|2615|2613|2606|2605|20999
1767969610000|2026-01-09 14:40:10|2612|2610|2614|2612|2614|2613|2612|2610|600
1767969620000|2026-01-09 14:40:20|2615|2613|2615|2612|2616|2614|2613|2611|7100
1767969630000|2026-01-09 14:40:30|2614|2611|2614|2612|2614|2613|2613|2611|13026
1767969640000|2026-01-09 14:40:40|2613|2611|2614|2611|2614|2611|2612|2611|720
1767969650000|2026-01-09 14:40:50|2613|2612|2618|2615|2618|2617|2613|2612|3815
1767969660000|2026-01-09 14:41:00|2619|2616|2617|2616|2621|2618|2617|2616|11417
1767969670000|2026-01-09 14:41:10|2616|2615|2617|2615|2617|2616|2616|2615|2690
1767969680000|2026-01-09 14:41:20||2616||2615||2616||2615|300
1767969690000|2026-01-09 14:41:30|2616|2614|2612|2610|2616|2614|2610|2609|7432
1767969700000|2026-01-09 14:41:40|2611|2609|2610|2608|2611|2609|2610|2608|1927
1767969710000|2026-01-09 14:41:50|2609|2607|2607|2605|2610|2609|2607|2605|1954
1767969720000|2026-01-09 14:42:00|2606|2606|2607|2605|2607|2606|2605|2603|4970
1767969730000|2026-01-09 14:42:10|2606|2606|2607|2605|2607|2606|2606|2605|1225
1767969740000|2026-01-09 14:42:20|2606|2604|2605|2603|2607|2605|2604|2602|1325
1767969750000|2026-01-09 14:42:30|2604|2602|2603|2600|2604|2602|2602|2600|3023
1767969760000|2026-01-09 14:42:40|2604|2601|2603|2602|2604|2603|2603|2601|2877
1767969770000|2026-01-09 14:42:50|2602|2601|2601|2598|2603|2602|2600|2598|12409
1767969780000|2026-01-09 14:43:00|2600|2599|2601|2598|2601|2599|2600|2598|4448
1767969790000|2026-01-09 14:43:10|2602|2599|2606|2604|2607|2605|2602|2599|4731
1767969800000|2026-01-09 14:43:20|2605|2603|2605|2602|2605|2603|2603|2602|1282
1767969810000|2026-01-09 14:43:30|2606|2603|2606|2603|2607|2603|2606|2603|441
1767969820000|2026-01-09 14:43:40|2605|2602|2604|2602|2605|2602|2604|2601|1208
1767969830000|2026-01-09 14:43:50|2605|2603|2605|2603|2607|2604|2604|2603|10003
1767969840000|2026-01-09 14:44:00|2606||2605||2606||2605||550
1767969850000|2026-01-09 14:44:10|2604|2602|2605|2602|2605|2602|2603|2601|772
1767969860000|2026-01-09 14:44:20|2603|2603|2603|2600|2603|2603|2603|2600|479
1767969870000|2026-01-09 14:44:30|2602|2599|2604|2602|2605|2602|2602|2599|1905
1767969880000|2026-01-09 14:44:40|2605|2603|2605|2604|2605|2604|2605|2603|215
1767969890000|2026-01-09 14:44:50|2604|2603|2600|2599|2604|2603|2600|2599|3447
1767969900000|2026-01-09 14:45:00|2601|2600|2602|2601|2603|2601|2601|2599|3066
1767969910000|2026-01-09 14:45:10||2600||2601||2601||2600|2997
1767969920000|2026-01-09 14:45:20|2601|2600|2601|2600|2601|2600|2601|2600|601
1767969930000|2026-01-09 14:45:30|2600|2599|2596|2595|2600|2599|2596|2595|2100
1767969940000|2026-01-09 14:45:40|2595|2594|2598|2596|2600|2599|2595|2594|4120
1767969950000|2026-01-09 14:45:50|2597|2595|2596|2595|2597|2595|2595|2594|931
1767969960000|2026-01-09 14:46:00|2595|2594|2595|2593|2596|2595|2595|2593|4982
1767969970000|2026-01-09 14:46:10|2596|2594|2590|2589|2597|2595|2589|2588|10052
1767969980000|2026-01-09 14:46:20|2589|2588|2590|2588|2590|2589|2589|2588|500
1767969990000|2026-01-09 14:46:30|2591|2589|2590|2589|2592|2590|2590|2588|1486
1767970000000|2026-01-09 14:46:40|2589|2588|2587|2585|2590|2589|2587|2585|2209
1767970010000|2026-01-09 14:46:50|2588|2586|2590|2589|2590|2589|2588|2586|5068
1767970020000|2026-01-09 14:47:00|2589|2588|2590|2588|2590|2589|2589|2588|600
1767970030000|2026-01-09 14:47:10|2591|2587|2594|2593|2594|2593|2591|2587|1410
1767970040000|2026-01-09 14:47:20|2593|2592|2593|2592|2593|2592|2593|2592|406
1767970050000|2026-01-09 14:47:30|2594|2593|2594|2593|2594|2593|2593|2592|1364
1767970060000|2026-01-09 14:47:40|||||||||3571
1767970070000|2026-01-09 14:47:50|2595|2594|2594|2592|2596|2595|2593|2592|3399
1767970080000|2026-01-09 14:48:00|2593|2593|2596|2594|2596|2594|2593|2593|500
1767970090000|2026-01-09 14:48:10|2595|2595|2599|2598|2600|2598|2594|2593|7806
1767970100000|2026-01-09 14:48:20|2600|2597|2599|2598|2600|2598|2598|2597|4054
1767970110000|2026-01-09 14:48:30|2600|2597|2600|2598|2600|2599|2599|2597|9561
1767970120000|2026-01-09 14:48:40|2601|2599|2602|2600|2602|2601|2601|2599|3090
1767970130000|2026-01-09 14:48:50|2603|2601|2605|2602|2605|2603|2603|2600|3122
1767970140000|2026-01-09 14:49:00|2606|2603|2607|2605|2607|2606|2606|2602|2050
1767970150000|2026-01-09 14:49:10|2606|2606|2608|2607|2608|2607|2606|2605|2923
1767970160000|2026-01-09 14:49:20|2609|2608|2609|2607|2611|2610|2609|2607|2566
1767970170000|2026-01-09 14:49:30|2608|2606|2605|2604|2608|2606|2605|2604|1900
1767970180000|2026-01-09 14:49:40|2606|2603|2604|2602|2606|2603|2604|2602|1244
1767970190000|2026-01-09 14:49:50|2605|2603|2606|2605|2606|2605|2605|2603|1240
1767970200000|2026-01-09 14:50:00|2607|2606|2609|2607|2610|2609|2607|2605|12137
1767970210000|2026-01-09 14:50:10|2608|2606|2607|2605|2608|2607|2606|2604|4428
1767970220000|2026-01-09 14:50:20|2606|2606|2609|2607|2609|2607|2606|2606|2742
1767970230000|2026-01-09 14:50:30|2610|2608|2609|2607|2610|2608|2608|2607|1270
1767970240000|2026-01-09 14:50:40|2608|2606|2602|2601|2608|2606|2602|2601|4329
1767970250000|2026-01-09 14:50:50|2603|2602|2603|2601|2603|2602|2603|2601|1491
1767970260000|2026-01-09 14:51:00|2604|2602|2608|2606|2608|2606|2604|2601|1804
1767970270000|2026-01-09 14:51:10|2607|2605|2606|2605|2607|2605|2606|2605|2080
1767970280000|2026-01-09 14:51:20|||||||||347
1767970290000|2026-01-09 14:51:30|2607|2606|2608|2606|2608|2606|2607|2606|1153
1767970300000|2026-01-09 14:51:40|2607|2607|2606|2605|2607|2607|2606|2605|3323
1767970310000|2026-01-09 14:51:50|2607|2606|2605|2603|2607|2606|2605|2603|2909
1767970320000|2026-01-09 14:52:00|2606|2604|2607|2606|2610|2608|2606|2604|9462
1767970330000|2026-01-09 14:52:10|2608|2607|2608|2607|2608|2607|2608|2607|2403
1767970340000|2026-01-09 14:52:20|2609|2608|2610|2609|2611|2609|2609|2608|18585
1767970350000|2026-01-09 14:52:30|2609|2608|2609|2608|2609|2608|2609|2608|9220
1767970360000|2026-01-09 14:52:40|2610|2609|2611|2610|2612|2611|2610|2609|2247
1767970370000|2026-01-09 14:52:50|2610|2609|2610|2608|2610|2609|2609|2607|1804
1767970380000|2026-01-09 14:53:00|2609|2609|2607|2606|2610|2609|2607|2606|1376
1767970390000|2026-01-09 14:53:10|2608|2607|2610|2609|2612|2611|2608|2607|4498
1767970400000|2026-01-09 14:53:20|2609|2608|2608|2607|2609|2608|2606|2605|2240
1767970410000|2026-01-09 14:53:30|2609|2608|2611|2610|2611|2610|2609|2608|800
1767970420000|2026-01-09 14:53:40|2610|2609|2610|2609|2611|2610|2609|2608|300
1767970430000|2026-01-09 14:53:50|2609|2608|2609|2608|2609|2608|2609|2608|1111
1767970440000|2026-01-09 14:54:00|2610|2609|2608|2607|2610|2609|2608|2607|4325
1767970450000|2026-01-09 14:54:10|2609|2608|2607|2606|2610|2608|2607|2606|800
1767970460000|2026-01-09 14:54:20|2606|2605|2608|2607|2608|2607|2605|2604|2404
1767970470000|2026-01-09 14:54:30|2609|2608|2608|2607|2609|2608|2608|2607|3097
1767970480000|2026-01-09 14:54:40|2609|2608|2613|2612|2614|2613|2609|2607|4281
1767970490000|2026-01-09 14:54:50|2612|2611|2611|2610|2613|2611|2611|2610|935
1767970500000|2026-01-09 14:55:00|2612|2611|2611|2610|2612|2611|2611|2610|2443
1767970510000|2026-01-09 14:55:10|2612|2611|2612|2611|2612|2611|2611|2610|1042
1767970520000|2026-01-09 14:55:20|2613|2612|2612|2610|2614|2612|2612|2610|1216
1767970530000|2026-01-09 14:55:30|2611|2611|2613|2612|2613|2612|2611|2610|2449
1767970540000|2026-01-09 14:55:40|2614|2611|2615|2614|2615|2614|2614|2611|1327
1767970550000|2026-01-09 14:55:50|2614|2613|2615|2614|2615|2614|2614|2613|200
1767970560000|2026-01-09 14:56:00|||||||||732
1767970570000|2026-01-09 14:56:10|2614|2613|2616|2615|2617|2616|2614|2613|3291
1767970580000|2026-01-09 14:56:20|2615|2614|2612|2611|2615|2614|2612|2611|1800
1767970590000|2026-01-09 14:56:30|2613|2612|2614|2612|2614|2613|2613|2612|1492
1767970600000|2026-01-09 14:56:40|2613||2614||2614||2613||900
1767970610000|2026-01-09 14:56:50|||||||||700
1767970620000|2026-01-09 14:57:00|2615|2613|2615|2613|2616|2614|2612|2611|3100
1767970630000|2026-01-09 14:57:10|2614||2614||2614||2614||4504
1767970640000|2026-01-09 14:57:20|2613|2612|2613|2612|2613|2612|2612|2611|1700
1767970650000|2026-01-09 14:57:30|2614|2613|2614|2613|2615|2613|2613|2613|800
1767970660000|2026-01-09 14:57:40|2615|2614|2614|2613|2616|2615|2614|2613|1400
1767970670000|2026-01-09 14:57:50|2615|2612|2612|2611|2615|2612|2612|2611|2843
1767970680000|2026-01-09 14:58:00|2613|2612|2613|2612|2614|2612|2613|2612|951
1767970690000|2026-01-09 14:58:10|2612|2611|2612|2611|2613|2612|2612|2611|800
1767970700000|2026-01-09 14:58:20|2613|2612|2613|2612|2613|2612|2613|2611|300
1767970710000|2026-01-09 14:58:30|2614|2613|2614|2613|2614|2613|2613|2612|8331
1767970720000|2026-01-09 14:58:40|2615|2612|2614|2612|2615|2612|2613|2611|12372
1767970730000|2026-01-09 14:58:50|2613|2611|2613|2612|2613|2612|2612|2611|3720
1767970740000|2026-01-09 14:59:00||2611||2611||2611||2611|557
1767970750000|2026-01-09 14:59:10|||||||||100
1767970760000|2026-01-09 14:59:20|2614|2612|2616|2614|2616|2615|2614|2611|2600
1767970770000|2026-01-09 14:59:30|2617|2615|2618|2616|2618|2617|2616|2614|1000
1767970780000|2026-01-09 14:59:40|2617|2615|2617|2616|2617|2616|2616|2614|2800
1767970790000|2026-01-09 14:59:50|2618||2618||2618||2618||800
1767970800000|2026-01-09 15:00:00|2620|2617|2619|2617|2620|2617|2618|2617|6325
1767970810000|2026-01-09 15:00:10|2620|2618|2620|2619|2620|2619|2620|2618|2937
1767970820000|2026-01-09 15:00:20|2619|2618|2618|2616|2619|2618|2617|2616|4255
1767970830000|2026-01-09 15:00:30|2619|2617|2619|2617|2620|2618|2618|2616|1080
1767970840000|2026-01-09 15:00:40|2618|2618|2619|2617|2619|2618|2617|2616|5361
1767970850000|2026-01-09 15:00:50|2618|2616|2618|2616|2619|2616|2617|2616|1242
1767970860000|2026-01-09 15:01:00|2619|2617|2618|2616|2620|2618|2618|2616|1100
1767970870000|2026-01-09 15:01:10|2619|2617|2619|2617|2620|2618|2619|2617|4137
1767970880000|2026-01-09 15:01:20|2618|2616|2618|2616|2619|2617|2616|2615|3007
1767970890000|2026-01-09 15:01:30|2619|2617|2620|2618|2620|2618|2619|2617|1875
1767970900000|2026-01-09 15:01:40||2619||2619||2619||2619|4342
1767970910000|2026-01-09 15:01:50|2621|2620|2614|2613|2621|2620|2614|2613|11227
1767970920000|2026-01-09 15:02:00|2613|2612|2611|2610|2613|2612|2611|2610|1105
1767970930000|2026-01-09 15:02:10|2610|2609|2610|2608|2610|2609|2610|2608|1035
1767970940000|2026-01-09 15:02:20|2611|2609|2610|2609|2611|2610|2609|2607|3372
1767970950000|2026-01-09 15:02:30|2611|2610|2612|2611|2612|2611|2611|2610|800
1767970960000|2026-01-09 15:02:40|2613|2612|2612|2611|2613|2612|2612|2611|1639
1767970970000|2026-01-09 15:02:50|2613|2612|2614|2613|2614|2613|2613|2612|1530
1767970980000|2026-01-09 15:03:00|2613|2612|2610|2609|2613|2612|2610|2609|2857
1767970990000|2026-01-09 15:03:10|2609|2608|2607|2606|2610|2609|2607|2606|3273
1767971000000|2026-01-09 15:03:20|2606|2605|2602|2600|2606|2605|2602|2600|6992
1767971010000|2026-01-09 15:03:30|2601|2599|2596|2595|2602|2599|2596|2595|3634
1767971020000|2026-01-09 15:03:40|2595|2594|2590|2589|2595|2594|2590|2588|10557
1767971030000|2026-01-09 15:03:50|2591|2590|2591|2590|2591|2590|2590|2589|2919
1767971040000|2026-01-09 15:04:00|2590|2589|2591|2590|2591|2590|2589|2588|1178
1767971050000|2026-01-09 15:04:10|2590|2589|2589|2588|2590|2589|2588|2587|1866
1767971060000|2026-01-09 15:04:20|2588|2587|2590|2589|2590|2589|2588|2587|801
1767971070000|2026-01-09 15:04:30|2589|2588|2588|2587|2590|2589|2588|2587|7945
1767971080000|2026-01-09 15:04:40|2589|2586|2588|2587|2589|2588|2586|2585|3568
1767971090000|2026-01-09 15:04:50|2589|2586|2586|2585|2589|2586|2586|2585|1775
1767971100000|2026-01-09 15:05:00|2587|2586|2587|2586|2587|2586|2586|2585|3830
1767971110000|2026-01-09 15:05:10|2588|2587|2591|2590|2591|2590|2588|2587|8228
1767971120000|2026-01-09 15:05:20|2590|2589|2588|2587|2590|2589|2588|2587|6155
1767971130000|2026-01-09 15:05:30|2589|2588|2590|2589|2590|2589|2589|2588|1000
1767971140000|2026-01-09 15:05:40|2589|2588|2588|2587|2589|2588|2588|2587|600
1767971150000|2026-01-09 15:05:50|2589|2588|2588|2587|2589|2588|2588|2587|4020
1767971160000|2026-01-09 15:06:00|2589|2588|2589|2588|2590|2588|2588|2587|1300
1767971170000|2026-01-09 15:06:10|2590|2589|2591|2590|2592|2591|2590|2589|2575
1767971180000|2026-01-09 15:06:20|2590|2589|2590|2589|2591|2590|2589|2587|3150
1767971190000|2026-01-09 15:06:30|2589|2588|2588|2587|2589|2588|2588|2587|3152
1767971200000|2026-01-09 15:06:40|2589|2588|2589|2588|2590|2589|2588|2587|1000
1767971210000|2026-01-09 15:06:50|2590|2589|2590|2589|2592|2591|2590|2589|1800
1767971220000|2026-01-09 15:07:00|2591|2590|2591|2590|2591|2590|2591|2590|1601
1767971230000|2026-01-09 15:07:10|2590|2589|2586|2585|2590|2589|2586|2585|4883
1767971240000|2026-01-09 15:07:20|2587|2586|2583|2582|2587|2586|2583|2582|4267
1767971250000|2026-01-09 15:07:30|2584|2583|2581|2580|2584|2583|2581|2580|2812
1767971260000|2026-01-09 15:07:40|2580|2579|2580|2579|2580|2579|2579|2578|2200
1767971270000|2026-01-09 15:07:50|2579|2578|2578|2577|2579|2578|2578|2577|2837
1767971280000|2026-01-09 15:08:00|2579|2578|2578|2577|2580|2579|2578|2577|2900
1767971290000|2026-01-09 15:08:10|2579|2578|2579|2578|2579|2578|2578|2577|1125
1767971300000|2026-01-09 15:08:20|2578|2577|2575|2574|2578|2577|2575|2574|2692
1767971310000|2026-01-09 15:08:30|2574|2573|2576|2575|2576|2575|2574|2573|3200
1767971320000|2026-01-09 15:08:40|2577|2576|2576|2575|2578|2577|2576|2575|7330
1767971330000|2026-01-09 15:08:50|2577|2576|2582|2581|2582|2581|2577|2576|4259
1767971340000|2026-01-09 15:09:00|2581|2580|2580|2579|2581|2580|2579|2578|1739
1767971350000|2026-01-09 15:09:10|2579|2578|2582|2581|2583|2582|2579|2578|2500
1767971360000|2026-01-09 15:09:20|2583|2582|2584|2583|2585|2584|2582|2581|1705
1767971370000|2026-01-09 15:09:30|2585|2584|2588|2587|2588|2587|2585|2584|941
1767971380000|2026-01-09 15:09:40|2587|2586|2586|2585|2588|2587|2586|2585|4341
1767971390000|2026-01-09 15:09:50|2585|2584|2588|2587|2588|2587|2584|2583|3976
1767971400000|2026-01-09 15:10:00|2587|2588|2590|2589|2590|2589|2587|2586|4581
1767971410000|2026-01-09 15:10:10|2589|2588|2588|2587|2589|2588|2587|2586|4616
1767971420000|2026-01-09 15:10:20|2589|2588|2587|2586|2590|2589|2587|2586|2840
1767971430000|2026-01-09 15:10:30|2586|2585|2583|2582|2586|2585|2583|2582|6812
1767971440000|2026-01-09 15:10:40|2584|2583|2583|2582|2584|2583|2583|2582|1159
1767971450000|2026-01-09 15:10:50|2582|2581|2582|2581|2582|2582|2582|2581|1520
1767971460000|2026-01-09 15:11:00|2583|2582|2584|2583|2584|2583|2582|2581|2660
1767971470000|2026-01-09 15:11:10|2583|2582|2585|2584|2586|2585|2582|2581|2487
1767971480000|2026-01-09 15:11:20|2584|2583|2584|2583|2585|2584|2583|2582|1000
1767971490000|2026-01-09 15:11:30|2585|2584|2581|2580|2585|2584|2580|2579|13651
1767971500000|2026-01-09 15:11:40|2580|2579|2579|2578|2581|2580|2579|2578|2130
1767971510000|2026-01-09 15:11:50|2578|2577|2582|2581|2582|2581|2577|2576|8174
1767971520000|2026-01-09 15:12:00|2583|2582|2582|2581|2583|2582|2582|2581|4538
1767971530000|2026-01-09 15:12:10|2581|2580|2586|2585|2587|2586|2581|2580|27016
1767971540000|2026-01-09 15:12:20|2587|2586|2586|2585|2588|2587|2586|2585|2730
1767971550000|2026-01-09 15:12:30|2587|2586|2584|2583|2587|2586|2583|2582|3513
1767971560000|2026-01-09 15:12:40|2583|2582|2581|2580|2583|2582|2580|2579|5100
1767971570000|2026-01-09 15:12:50|2582|2581|2581|2580|2582|2581|2581|2580|1800
1767971580000|2026-01-09 15:13:00|2582|2581|2581|2580|2582|2581|2581|2580|3330
1767971590000|2026-01-09 15:13:10|2582|2581|2582|2581|2582|2581|2582|2581|2597
1767971600000|2026-01-09 15:13:20|2581|2580|2581|2580|2581|2580|2581|2580|7127
1767971610000|2026-01-09 15:13:30|2582|2581|2579|2578|2582|2581|2578|2577|800
1767971620000|2026-01-09 15:13:40|2580|2579|2581|2580|2582|2580|2580|2579|3900
1767971630000|2026-01-09 15:13:50|2580|2579|2584|2583|2585|2584|2580|2579|4259
1767971640000|2026-01-09 15:14:00|2583|2582|2584|2583|2585|2583|2583|2582|2116
1767971650000|2026-01-09 15:14:10|2585|2584|2586|2585|2586|2585|2584|2583|2426
1767971660000|2026-01-09 15:14:20|2585|2584|2587|2586|2587|2586|2585|2584|1200
1767971670000|2026-01-09 15:14:30|2588|2585|2587|2586|2588|2587|2587|2585|900
1767971680000|2026-01-09 15:14:40|2588|2585|2584|2583|2588|2585|2583|2582|5800
1767971690000|2026-01-09 15:14:50|2583|2582|2583|2582|2583|2582|2583|2582|1000
1767971700000|2026-01-09 15:15:00|2582|2581|2581|2580|2582|2581|2580|2579|1235
1767971710000|2026-01-09 15:15:10|2582|2581|2582|2581|2583|2582|2582|2581|4860
1767971720000|2026-01-09 15:15:20|2581|2580|2579|2578|2582|2581|2578|2577|4609
1767971730000|2026-01-09 15:15:30|2580|2579|2579|2578|2580|2579|2578|2577|1700
1767971740000|2026-01-09 15:15:40|2580|2577|2580|2579|2580|2579|2579|2577|1661
1767971750000|2026-01-09 15:15:50|2581|2580|2581|2580|2582|2581|2580|2579|4400
1767971760000|2026-01-09 15:16:00|2582|2581|2583|2582|2584|2583|2582|2581|3758
1767971770000|2026-01-09 15:16:10|2582|2581|2581|2580|2582|2581|2581|2580|1200
1767971780000|2026-01-09 15:16:20|2580|2579|2580|2579|2581|2580|2580|2579|500
1767971790000|2026-01-09 15:16:30|2581|2580|2581|2580|2582|2581|2580|2579|8277
1767971800000|2026-01-09 15:16:40|2580|2579|2580|2579|2581|2580|2580|2579|2880
1767971810000|2026-01-09 15:16:50|2581|2580|2581|2580|2581|2580|2580|2579|896
1767971820000|2026-01-09 15:17:00|2580|2579|2580|2579|2582|2581|2580|2579|1752
1767971830000|2026-01-09 15:17:10|2579|2578|2580|2579|2580|2579|2579|2578|2200
1767971840000|2026-01-09 15:17:20|2579|2578|2578|2577|2579|2578|2578|2577|1014
1767971850000|2026-01-09 15:17:30|2577|2576|2578|2577|2578|2577|2577|2576|4946
1767971860000|2026-01-09 15:17:40|2579|2578|2582|2581|2582|2581|2579|2578|1500
1767971870000|2026-01-09 15:17:50|2581|2580|2582|2581|2582|2581|2581|2580|200
1767971880000|2026-01-09 15:18:00|2583|2582|2583|2582|2584|2583|2582|2581|2706
1767971890000|2026-01-09 15:18:10|2584|2583|2582|2581|2584|2583|2582|2581|2100
1767971900000|2026-01-09 15:18:20|2583|2582|2587|2586|2587|2586|2583|2582|3464
1767971910000|2026-01-09 15:18:30|2588|2587|2588|2587|2588|2587|2587|2586|2762
1767971920000|2026-01-09 15:18:40|2589|2588|2589|2588|2589|2588|2589|2588|438
1767971930000|2026-01-09 15:18:50|2590|2587|2589|2588|2590|2589|2589|2587|2654
1767971940000|2026-01-09 15:19:00|2590|2589|2589|2588|2590|2589|2588|2587|1417
1767971950000|2026-01-09 15:19:10|2590|2589|2591|2590|2592|2590|2590|2589|2638
1767971960000|2026-01-09 15:19:20|2590|2589|2588|2587|2590|2589|2588|2587|2464
1767971970000|2026-01-09 15:19:30|2587|2586|2588|2587|2589|2588|2587|2586|1995
1767971980000|2026-01-09 15:19:40|2589|2588|2588|2587|2589|2588|2587|2586|1059
1767971990000|2026-01-09 15:19:50|2589|2588|2591|2590|2591|2590|2589|2588|500
1767972000000|2026-01-09 15:20:00|2592|2591|2592|2591|2593|2592|2590|2589|920
1767972010000|2026-01-09 15:20:10|2591|2590|2591|2590|2592|2591|2591|2590|708
1767972020000|2026-01-09 15:20:20|2592|2591|2590|2589|2592|2591|2590|2589|1400
1767972030000|2026-01-09 15:20:30|2591|2588|2592|2591|2593|2591|2591|2588|1200
1767972040000|2026-01-09 15:20:40|2591|2590|2591|2590|2591|2590|2591|2590|2950
1767972050000|2026-01-09 15:20:50|2590|2589|2590|2589|2591|2590|2590|2589|1471
1767972060000|2026-01-09 15:21:00|2589|2588|2589|2588|2590|2589|2589|2588|597
1767972070000|2026-01-09 15:21:10|2590|2589|2588|2587|2590|2589|2587|2586|2500
1767972080000|2026-01-09 15:21:20|2589|2588|2586|2585|2589|2588|2586|2585|1800
1767972090000|2026-01-09 15:21:30|2587|2586|2586|2585|2587|2586|2586|2585|200
1767972100000|2026-01-09 15:21:40|2587|2586|2588|2587|2589|2588|2587|2586|600
1767972110000|2026-01-09 15:21:50|2587|2586|2588|2587|2588|2587|2587|2586|1173
1767972120000|2026-01-09 15:22:00|2589|2588|2591|2590|2591|2590|2588|2587|4457
1767972130000|2026-01-09 15:22:10|||||||||2243
1767972140000|2026-01-09 15:22:20|2590|2589|2589|2588|2590|2589|2589|2588|1255
1767972150000|2026-01-09 15:22:30|2588|2587|2588|2587|2588|2587|2587|2586|1700
1767972160000|2026-01-09 15:22:40|2589|2588|2587|2586|2589|2588|2587|2586|2900
1767972170000|2026-01-09 15:22:50|2588|2587|2587|2586|2588|2587|2587|2586|7670
1767972180000|2026-01-09 15:23:00|2588|2587|2588|2587|2588|2587|2587|2587|2100
1767972190000|2026-01-09 15:23:10|2589|2588|2590|2589|2590|2589|2589|2588|1455
1767972200000|2026-01-09 15:23:20|2591|2590|2590|2589|2591|2590|2590|2589|100
1767972210000|2026-01-09 15:23:30|2591|2590|2591|2590|2591|2590|2590|2589|100
1767972220000|2026-01-09 15:23:40|2592|2591|2592|2591|2592|2591|2592|2591|3050
1767972230000|2026-01-09 15:23:50|2593|2592|2593|2592|2593|2592|2593|2592|1584
1767972240000|2026-01-09 15:24:00|2594|2593|2594|2593|2594|2593|2594|2593|1800
1767972250000|2026-01-09 15:24:10|2593|2592|2593|2592|2593|2592|2593|2592|1346
1767972260000|2026-01-09 15:24:20|||||||||3260
1767972270000|2026-01-09 15:24:30|2592|2591|2593|2592|2593|2592|2592|2591|4785
1767972280000|2026-01-09 15:24:40|2592|2591|2593|2592|2595|2594|2592|2591|3489
1767972300000|2026-01-09 15:25:00|2594|2593|2595|2594|2596|2594|2594|2593|2852
1767972310000|2026-01-09 15:25:10|2596|2595|2595|2594|2596|2595|2595|2594|1801
1767972320000|2026-01-09 15:25:20|2596|2595|2596|2595|2596|2595|2595|2595|429
1767972330000|2026-01-09 15:25:30|2595|2594|2595|2594|2596|2595|2595|2594|200
1767972340000|2026-01-09 15:25:40|2596|2595|2597|2596|2597|2596|2596|2595|1180
1767972350000|2026-01-09 15:25:50|2598|2595|2596|2595|2598|2595|2596|2595|1100
1767972360000|2026-01-09 15:26:00|2597|2596|2596|2595|2597|2596|2596|2595|584
1767972370000|2026-01-09 15:26:10|||||||||1266
1767972380000|2026-01-09 15:26:20|2595|2594|2594|2593|2596|2595|2594|2593|1600
1767972390000|2026-01-09 15:26:30|||||||||200
1767972400000|2026-01-09 15:26:40|2593|2592|2594|2593|2594|2593|2593|2592|1557
1767972410000|2026-01-09 15:26:50|2595|2594|2593|2592|2595|2594|2593|2592|1686
1767972420000|2026-01-09 15:27:00|2594|2593|2594|2593|2594|2593|2594|2593|1439
1767972430000|2026-01-09 15:27:10|2595|2594|2595|2594|2595|2594|2595|2593|1921
1767972440000|2026-01-09 15:27:20|2596|2595|2595|2594|2597|2596|2595|2594|2152
1767972450000|2026-01-09 15:27:30|2596|2595|2595|2594|2597|2596|2595|2594|1049
1767972460000|2026-01-09 15:27:40|2596|2595|2596|2594|2596|2595|2595|2594|0
1767972470000|2026-01-09 15:27:50|2597|2595|2598|2597|2598|2597|2597|2595|700
1767972480000|2026-01-09 15:28:00|2597|2596|2597|2596|2598|2596|2597|2596|100
1767972490000|2026-01-09 15:28:10|2596|2595|2597|2596|2597|2596|2596|2595|518
1767972500000|2026-01-09 15:28:20|2598|2597|2598|2597|2598|2597|2598|2597|400
1767972510000|2026-01-09 15:28:30|2597|2596|2596|2595|2597|2596|2595|2594|1506
1767972520000|2026-01-09 15:28:40|2597|2596|2599|2598|2600|2598|2597|2596|1479
1767972530000|2026-01-09 15:28:50|2598|2597|2599|2598|2599|2598|2598|2597|1450
1767972540000|2026-01-09 15:29:00|||||||||2167
1767972550000|2026-01-09 15:29:10|2598|2597|2599|2598|2599|2598|2598|2597|1973
1767972560000|2026-01-09 15:29:20|2598|2597|2598|2597|2598|2597|2598|2597|100
1767972570000|2026-01-09 15:29:30|2599|2598|2599|2598|2600|2599|2598|2597|800
1767972580000|2026-01-09 15:29:40|2598|2597|2598|2597|2598|2598|2598|2597|469
1767972590000|2026-01-09 15:29:50|||||||||200
1767972600000|2026-01-09 15:30:00|2597|2596|2596|2595|2597|2596|2596|2595|2290
1767972610000|2026-01-09 15:30:10|2595|2594|2593|2592|2595|2594|2593|2592|1500
1767972620000|2026-01-09 15:30:20|2592|2591|2590|2589|2592|2591|2590|2589|1300
1767972630000|2026-01-09 15:30:30|2591|2590|2591|2590|2592|2591|2591|2590|7686
1767972640000|2026-01-09 15:30:40|2592|2591|2592|2591|2592|2591|2592|2591|300
1767972650000|2026-01-09 15:30:50|2593|2592|2592|2591|2593|2592|2590|2589|1166
1767972660000|2026-01-09 15:31:00|2591|2590|2593|2592|2593|2592|2590|2589|1200
1767972670000|2026-01-09 15:31:10|2594|2593|2593|2592|2594|2593|2593|2592|6126
1767972680000|2026-01-09 15:31:20|2592|2591|2592|2591|2592|2591|2592|2591|808
1767972690000|2026-01-09 15:31:30|2593|2592|2590|2589|2593|2592|2590|2589|1700
1767972700000|2026-01-09 15:31:40|2589|2588|2588|2587|2589|2588|2588|2587|2800
1767972710000|2026-01-09 15:31:50|2589|2588|2589|2588|2589|2588|2589|2588|1600
1767972720000|2026-01-09 15:32:00|2590|2589|2592|2591|2592|2591|2590|2589|800
1767972740000|2026-01-09 15:32:20|||||||||100
1767972750000|2026-01-09 15:32:30|||||||||200
1767972760000|2026-01-09 15:32:40|2593|2592|2592|2591|2593|2592|2592|2591|4496
1767972770000|2026-01-09 15:32:50|||||||||260
1767972780000|2026-01-09 15:33:00|2593|2592|2592|2591|2593|2592|2592|2591|2341
1767972790000|2026-01-09 15:33:10|2593|2592|2594|2593|2595|2594|2593|2592|3397
1767972800000|2026-01-09 15:33:20|||||||||370
1767972810000|2026-01-09 15:33:30|2595|2594|2595|2594|2595|2594|2595|2594|1550
1767972820000|2026-01-09 15:33:40|2594|2593|2594|2593|2595|2594|2594|2593|1900
1767972830000|2026-01-09 15:33:50|2593|2592|2592|2591|2593|2592|2591|2590|3070
1767972850000|2026-01-09 15:34:10|2591|2590|2590|2589|2591|2590|2590|2589|2161
1767972860000|2026-01-09 15:34:20|2589|2588|2590|2589|2590|2589|2588|2587|4037
1767972870000|2026-01-09 15:34:30|2589|2588|2590|2589|2590|2589|2589|2588|600
1767972880000|2026-01-09 15:34:40|||||||||100
1767972890000|2026-01-09 15:34:50|||||||||100
1767972900000|2026-01-09 15:35:00|||||||||760
1767972910000|2026-01-09 15:35:10|2591|2590|2593|2592|2593|2592|2591|2590|3320
1767972920000|2026-01-09 15:35:20|2594|2593|2593|2592|2594|2593|2593|2592|2870
1767972930000|2026-01-09 15:35:30|2594|2593|2593|2592|2594|2593|2593|2592|1700
1767972940000|2026-01-09 15:35:40|||||||||200
1767972950000|2026-01-09 15:35:50|2594|2593|2594|2593|2594|2593|2593|2592|260
1767972960000|2026-01-09 15:36:00|2593|2592|2594|2593|2594|2593|2593|2592|3060
1767972970000|2026-01-09 15:36:10|2595|2594|2595|2594|2596|2595|2594|2593|7202
1767972980000|2026-01-09 15:36:20|||||||||1327
1767972990000|2026-01-09 15:36:30|2596|2595|2596|2595|2596|2595|2596|2595|900
1767973000000|2026-01-09 15:36:40|2595|2594|2594|2593|2595|2594|2594|2593|1000
1767973010000|2026-01-09 15:36:50|2593|2592|2593|2592|2593|2592|2593|2592|925
1767973020000|2026-01-09 15:37:00|2592|2591|2592|2591|2592|2591|2592|2591|100
1767973030000|2026-01-09 15:37:10|2591|2590|2591|2590|2591|2590|2591|2590|1219
1767973040000|2026-01-09 15:37:20|2590|2589|2590|2589|2590|2589|2590|2589|466
1767973050000|2026-01-09 15:37:30|2589|2588|2589|2588|2589|2588|2589|2588|1001
1767973060000|2026-01-09 15:37:40|||||||||1000
1767973070000|2026-01-09 15:37:50|||||||||200
1767973080000|2026-01-09 15:38:00|2590|2589|2590|2589|2590|2589|2590|2589|1778
1767973090000|2026-01-09 15:38:10|2589|2588|2589|2588|2589|2588|2589|2588|1851
1767973100000|2026-01-09 15:38:20|2590||2589||2590||2589||3384
1767973110000|2026-01-09 15:38:30|2590|2589|2589|2588|2590|2589|2589|2588|1246
1767973120000|2026-01-09 15:38:40|2590|2589|2591|2590|2591|2590|2590|2589|1000
1767973130000|2026-01-09 15:38:50|2590|2589|2590|2589|2590|2589|2589|2588|300
1767973140000|2026-01-09 15:39:00|2589|2588|2589|2588|2590|2589|2589|2588|1300
1767973150000|2026-01-09 15:39:10|||||||||470
1767973160000|2026-01-09 15:39:20|||||||||1708
1767973170000|2026-01-09 15:39:30|2588|2587|2588|2587|2588|2587|2588|2587|1538
1767973180000|2026-01-09 15:39:40|2587|2586|2586|2585|2587|2586|2586|2585|805
1767973190000|2026-01-09 15:39:50|2587|2586|2587|2586|2587|2586|2587|2586|400
1767973200000|2026-01-09 15:40:00|||||||||100
1767973210000|2026-01-09 15:40:10|2586|2585|2586|2585|2586|2585|2586|2585|500
1767973220000|2026-01-09 15:40:20|2587|2586|2587|2586|2587|2586|2586|2585|1100
1767973230000|2026-01-09 15:40:30|2586|2585|2585|2584|2586|2585|2585|2584|800
1767973240000|2026-01-09 15:40:40|2584|2583|2583|2582|2584|2583|2583|2582|700
1767973250000|2026-01-09 15:40:50|2582|2581|2584|2583|2584|2583|2582|2581|5568
1767973260000|2026-01-09 15:41:00|2583|2582|2583|2582|2584|2583|2583|2582|0
1767973270000|2026-01-09 15:41:10|||||||||300
1767973280000|2026-01-09 15:41:20|2582|2581|2582|2581|2582|2581|2582|2581|800
1767973290000|2026-01-09 15:41:30|2581|2580|2579|2578|2581|2580|2579|2578|518
1767973300000|2026-01-09 15:41:40|2578|2577|2578|2577|2579|2578|2578|2577|2574
1767973310000|2026-01-09 15:41:50|2579|2578|2579|2578|2579|2578|2578|2577|3387
1767973320000|2026-01-09 15:42:00|2578|2577|2578|2577|2578|2577|2578|2577|300
1767973330000|2026-01-09 15:42:10|2579|2578|2580|2579|2580|2579|2578|2577|1300
1767973340000|2026-01-09 15:42:20|2579|2578|2578|2577|2579|2578|2578|2577|3788
1767973350000|2026-01-09 15:42:30|2577|2576|2579|2578|2579|2578|2577|2576|9185
1767973360000|2026-01-09 15:42:40|2578|2577|2578|2577|2578|2577|2578|2577|1943
1767973370000|2026-01-09 15:42:50|||||||||100
1767973380000|2026-01-09 15:43:00|||||||||1891
1767973390000|2026-01-09 15:43:10|2577|2576|2578|2577|2578|2577|2577|2576|3024
1767973400000|2026-01-09 15:43:20|2577|2576|2576|2575|2577|2576|2576|2575|1178
1767973410000|2026-01-09 15:43:30|||||||||19568
1767973420000|2026-01-09 15:43:40|||||||||1700
1767973430000|2026-01-09 15:43:50|2575|2574|2576|2575|2576|2575|2574|2573|27379
1767973440000|2026-01-09 15:44:00|||||||||1211
1767973450000|2026-01-09 15:44:10|2575|2574|2576|2575|2576|2575|2575|2574|2000
1767973460000|2026-01-09 15:44:20|2575|2574|2575|2574|2575|2574|2575|2574|100
1767973470000|2026-01-09 15:44:30|2574|2573|2575|2574|2575|2574|2574|2573|953
1767973480000|2026-01-09 15:44:40|2576|2575|2576|2575|2576|2575|2576|2575|1000
1767973490000|2026-01-09 15:44:50|||||||||4342
1767973500000|2026-01-09 15:45:00|2575|2574|2576|2575|2576|2575|2575|2574|3449
1767973510000|2026-01-09 15:45:10|2577|2576|2578|2577|2578|2577|2577|2576|1382
1767973520000|2026-01-09 15:45:20|2579|2578|2580|2579|2580|2579|2579|2578|2540
1767973530000|2026-01-09 15:45:30|2579|2578|2579|2578|2579|2578|2579|2578|4322
1767973540000|2026-01-09 15:45:40|2578|2577|2579|2578|2579|2578|2578|2577|531
1767973550000|2026-01-09 15:45:50|2580|2579|2580|2579|2580|2579|2580|2579|1380
1767973560000|2026-01-09 15:46:00|||||||||300
1767973570000|2026-01-09 15:46:10|2581|2580|2579|2578|2581|2580|2579|2578|3277
1767973580000|2026-01-09 15:46:20|2578|2577|2578|2577|2578|2577|2578|2577|3794
1767973590000|2026-01-09 15:46:30|2579|2578|2579|2578|2579|2578|2579|2578|1182
1767973600000|2026-01-09 15:46:40||2579||2578||2579||2578|800
1767973610000|2026-01-09 15:46:50|2580|2579|2580|2579|2580|2579|2580|2579|1115
1767973620000|2026-01-09 15:47:00|2579|2578|2579|2578|2579|2578|2579|2578|1720
1767973630000|2026-01-09 15:47:10|2578|2577|2576|2575|2578|2577|2576|2575|1346
1767973640000|2026-01-09 15:47:20|2577|2576|2578|2577|2578|2577|2577|2576|1480
1767973650000|2026-01-09 15:47:30|||||||||300
1767973660000|2026-01-09 15:47:40|||||||||200
1767973670000|2026-01-09 15:47:50|||||||||1352
1767973680000|2026-01-09 15:48:00|2577|2576|2576|2575|2578|2577|2576|2575|2290
1767973690000|2026-01-09 15:48:10|||||||||219
1767973700000|2026-01-09 15:48:20|2577|2576|2577|2576|2577|2576|2577|2576|1700
1767973710000|2026-01-09 15:48:30|||||||||265
1767973720000|2026-01-09 15:48:40|2576|2575|2577|2576|2577|2576|2576|2575|1525
1767973730000|2026-01-09 15:48:50|2576|2575|2576|2575|2576|2575|2576|2575|1400
1767973740000|2026-01-09 15:49:00|2577|2576|2578|2577|2578|2577|2577|2576|2000
1767973750000|2026-01-09 15:49:10|||||||||500
1767973760000|2026-01-09 15:49:20|2579|2578|2579|2578|2579|2578|2579|2578|1304
1767973770000|2026-01-09 15:49:30|2580|2579|2580|2579|2580|2579|2580|2579|2095
1767973780000|2026-01-09 15:49:40|||||||||1087
1767973790000|2026-01-09 15:49:50|||||||||606
1767973800000|2026-01-09 15:50:00|2581|2580|2581|2580|2581|2580|2581|2580|800
1767973810000|2026-01-09 15:50:10|2580|2579|2577|2576|2581|2579|2577|2576|7533
1767973820000|2026-01-09 15:50:20|2578|2577|2578|2577|2578|2577|2578|2577|910
1767973830000|2026-01-09 15:50:30|2579|2578|2579|2578|2579|2578|2579|2578|3058
1767973840000|2026-01-09 15:50:40|||||||||200
1767973850000|2026-01-09 15:50:50|||||||||293
1767973860000|2026-01-09 15:51:00|2578|2577|2578|2577|2578|2577|2578|2577|2557
1767973870000|2026-01-09 15:51:10|2579|2578|2578|2577|2580|2579|2578|2577|5518
1767973880000|2026-01-09 15:51:20|2579|2578|2579|2578|2579|2578|2579|2578|1700
1767973890000|2026-01-09 15:51:30|2578|2577|2579|2578|2579|2578|2578|2577|1293
1767973900000|2026-01-09 15:51:40|2578|2577|2579|2578|2579|2578|2578|2577|1014
1767973910000|2026-01-09 15:51:50|2580|2579|2580|2579|2580|2579|2580|2579|1900
1767973920000|2026-01-09 15:52:00|2579|2578|2579|2578|2579|2578|2579|2578|1500
1767973930000|2026-01-09 15:52:10|2580|2579|2580|2579|2580|2579|2580|2579|1200
1767973940000|2026-01-09 15:52:20|2581|2580|2578|2577|2581|2580|2578|2577|2397
1767973950000|2026-01-09 15:52:30|||||||||900
1767973960000|2026-01-09 15:52:40|2579|2578|2579|2578|2579|2578|2579|2578|500
1767973970000|2026-01-09 15:52:50|2580|2579|2580|2579|2580|2579|2580|2579|761
1767973980000|2026-01-09 15:53:00|2579|2578|2581|2580|2581|2580|2579|2578|5814
1767973990000|2026-01-09 15:53:10|2580|2579|2580|2579|2581|2580|2580|2579|1659
1767974000000|2026-01-09 15:53:20|2579|2578|2577|2576|2579|2578|2577|2576|1694
1767974010000|2026-01-09 15:53:30|2578|2577|2578|2577|2578|2577|2578|2577|3845
1767974020000|2026-01-09 15:53:40|||||||||836
1767974030000|2026-01-09 15:53:50|||||||||586
1767974040000|2026-01-09 15:54:00|2579|2578|2579|2578|2579|2578|2579|2578|1882
1767974050000|2026-01-09 15:54:10|||||||||300
1767974060000|2026-01-09 15:54:20|2580|2579|2580|2579|2580|2579|2580|2579|1662
1767974070000|2026-01-09 15:54:30|2581|2580|2581|2580|2581|2580|2581|2580|2162
1767974080000|2026-01-09 15:54:40|2580|2579|2580|2579|2580|2579|2580|2579|3387
1767974090000|2026-01-09 15:54:50|2581|2580|2583|2582|2584|2583|2580|2579|26529
1767974100000|2026-01-09 15:55:00|2582|2581|2584|2583|2584|2583|2582|2581|8823
1767974110000|2026-01-09 15:55:10|2585|2584|2585|2584|2585|2584|2584|2583|3657
1767974120000|2026-01-09 15:55:20|2584|2583|2585|2584|2585|2584|2584|2583|3622
1767974130000|2026-01-09 15:55:30|2586|2585|2585|2584|2586|2585|2584|2583|7936
1767974140000|2026-01-09 15:55:40|2586|2585|2586|2585|2587|2586|2585|2584|4675
1767974150000|2026-01-09 15:55:50|2587|2586|2587|2586|2587|2586|2587|2586|1600
1767974160000|2026-01-09 15:56:00|2588|2587|2590|2589|2590|2589|2588|2587|11212
1767974170000|2026-01-09 15:56:10|2591|2590|2593|2592|2593|2592|2590|2589|1786
1767974180000|2026-01-09 15:56:20|2594|2593|2590|2589|2594|2593|2590|2589|5960
1767974190000|2026-01-09 15:56:30|2591|2590|2587|2586|2591|2590|2587|2586|4630
1767974200000|2026-01-09 15:56:40|2586|2585|2586|2585|2586|2585|2585|2584|1100
1767974210000|2026-01-09 15:56:50|2587|2586|2587|2586|2587|2586|2587|2586|300
1767974220000|2026-01-09 15:57:00|2588|2587|2587|2586|2588|2587|2587|2586|1300
1767974230000|2026-01-09 15:57:10|2588|2587|2589|2588|2589|2588|2587|2586|4014
1767974240000|2026-01-09 15:57:20|||||||||400
1767974250000|2026-01-09 15:57:30|2590|2589|2591|2590|2591|2590|2590|2589|510
1767974260000|2026-01-09 15:57:40|2590|2589|2592|2591|2592|2591|2590|2589|500
1767974270000|2026-01-09 15:57:50|2593|2592|2594|2593|2594|2593|2593|2592|600
1767974280000|2026-01-09 15:58:00|2593|2592|2594|2593|2594|2593|2593|2592|1699
1767974290000|2026-01-09 15:58:10|||||||||430
1767974300000|2026-01-09 15:58:20|2595|2594|2598|2597|2598|2597|2595|2594|16753
1767974310000|2026-01-09 15:58:30|||||||||600
1767974320000|2026-01-09 15:58:40|2597|2596|2596|2595|2597|2596|2596|2595|5028
1767974330000|2026-01-09 15:58:50|||||||||600
1767974340000|2026-01-09 15:59:00|2595|2594|2595|2594|2595|2595|2595|2594|958
1767974350000|2026-01-09 15:59:10|2594|2593|2595|2594|2595|2594|2594|2593|9600
1767974360000|2026-01-09 15:59:20|2594|2593|2595|2594|2595|2594|2594|2593|1961
1767974370000|2026-01-09 15:59:30|2594|2593|2594|2593|2595|2594|2594|2593|3300
1767974380000|2026-01-09 15:59:40|||||||||1900
1767974390000|2026-01-09 15:59:50|2595|2594|2595|2594|2595|2594|2595|2594|2271
1767974400000|2026-01-09 16:00:00|||||||||760
1767974410000|2026-01-09 16:00:10|||||||||300
1767974420000|2026-01-09 16:00:20|||||||||300
1767974430000|2026-01-09 16:00:30|2594|2593|2597|2596|2597|2596|2594|2593|21179
1767974440000|2026-01-09 16:00:40|2596|2595|2595|2594|2596|2596|2594|2593|9956
1767974450000|2026-01-09 16:00:50|2594|2593|2594|2593|2594|2593|2594|2593|3708
1767974460000|2026-01-09 16:01:00|2595|2594|2596|2595|2596|2595|2595|2593|8062
1767974470000|2026-01-09 16:01:10|2595|2594|2593|2592|2595|2594|2592|2591|2655
1767974480000|2026-01-09 16:01:20|2594|2593|2593|2592|2594|2593|2593|2592|12503
1767974490000|2026-01-09 16:01:30|2594|2593|2594|2593|2594|2593|2594|2593|1168
1767974500000|2026-01-09 16:01:40|2595|2594|2592|2591|2595|2594|2592|2591|6874
1767974510000|2026-01-09 16:01:50|2593|2592|2592|2591|2595|2594|2592|2591|21089
1767974520000|2026-01-09 16:02:00|2593|2592|2593|2592|2594|2593|2593|2592|2660
1767974530000|2026-01-09 16:02:10|2594|2593|2594|2593|2594|2593|2593|2592|500
1767974540000|2026-01-09 16:02:20|||||||||600
1767974550000|2026-01-09 16:02:30|2595|2594|2595|2594|2595|2594|2595|2594|500
1767974560000|2026-01-09 16:02:40|2596|2595|2597|2596|2597|2596|2595|2594|6330
1767974580000|2026-01-09 16:03:00|||||||||200
1767974590000|2026-01-09 16:03:10|2598|2597|2597|2596|2598|2597|2597|2596|646
1767974600000|2026-01-09 16:03:20|2598|2597|2598|2597|2598|2597|2597|2596|600
1767974610000|2026-01-09 16:03:30|2599|2598|2600|2599|2600|2599|2599|2598|3165
1767974620000|2026-01-09 16:03:40|||||||||2000
1767974630000|2026-01-09 16:03:50|2601|2600|2601|2600|2602|2601|2601|2600|3694
1767974640000|2026-01-09 16:04:00|2600|2599|2601|2600|2601|2600|2600|2599|1036
1767974650000|2026-01-09 16:04:10|2600|2599|2599|2598|2601|2600|2599|2598|6313
1767974660000|2026-01-09 16:04:20|||||||||516
1767974680000|2026-01-09 16:04:40|2598|2597|2600|2599|2600|2599|2598|2597|4355
1767974690000|2026-01-09 16:04:50|2599|2598|2600|2599|2600|2599|2599|2598|100
1767974700000|2026-01-09 16:05:00|||||||||400
1767974710000|2026-01-09 16:05:10|||||||||415
1767974720000|2026-01-09 16:05:20|2601|2600|2601|2600|2601|2600|2600|2599|400
1767974730000|2026-01-09 16:05:30|2602|2601|2602|2601|2602|2601|2602|2601|300
1767974740000|2026-01-09 16:05:40|||||||||900
1767974750000|2026-01-09 16:05:50|2603|2602|2602|2601|2603|2602|2602|2601|4803
1767974760000|2026-01-09 16:06:00|2601|2600|2602|2601|2602|2601|2601|2600|900
1767974770000|2026-01-09 16:06:10|2603|2602|2601|2600|2603|2602|2601|2600|1100
1767974780000|2026-01-09 16:06:20|2602|2601|2603|2602|2604|2603|2602|2601|5733
1767974790000|2026-01-09 16:06:30|2602|2601|2601|2600|2602|2601|2601|2600|1703
1767974800000|2026-01-09 16:06:40|||||||||1150
1767974810000|2026-01-09 16:06:50|||||||||300
1767974820000|2026-01-09 16:07:00|2600|2599|2600|2599|2601|2600|2600|2599|1666
1767974830000|2026-01-09 16:07:10|||||||||100
1767974840000|2026-01-09 16:07:20|2599|2598|2599|2598|2599|2598|2598|2597|3200
1767974850000|2026-01-09 16:07:30|2598|2597|2598|2597|2598|2597|2598|2597|400
1767974860000|2026-01-09 16:07:40|2597|2596|2598|2597|2598|2597|2597|2596|2400
1767974870000|2026-01-09 16:07:50|2599|2598|2599|2598|2599|2598|2599|2598|400
1767974880000|2026-01-09 16:08:00|2598|2597|2598|2597|2598|2597|2598|2597|478
1767974890000|2026-01-09 16:08:10|2599|2598|2598|2597|2599|2598|2598|2597|900
1767974900000|2026-01-09 16:08:20|2599||2598||2599||2598||100
1767974910000|2026-01-09 16:08:30|||||||||400
1767974920000|2026-01-09 16:08:40|2597|2596|2597|2596|2597|2597|2597|2596|1523
1767974930000|2026-01-09 16:08:50|||||||||200
1767974940000|2026-01-09 16:09:00|||||||||2998
1767974950000|2026-01-09 16:09:10|2598|2597|2598|2597|2598|2597|2598|2597|6548
1767974960000|2026-01-09 16:09:20|2597|2596|2597|2596|2597|2596|2597|2596|1153
1767974970000|2026-01-09 16:09:30|2598|2597|2598|2597|2598|2597|2598|2597|1064
1767974980000|2026-01-09 16:09:40|2597|2596|2597|2596|2597|2597|2597|2596|5278
1767974990000|2026-01-09 16:09:50|2598|2597|2598|2597|2598|2597|2598|2597|200
1767975000000|2026-01-09 16:10:00|||||||||423
1767975010000|2026-01-09 16:10:10|2597|2596|2597|2596|2597|2596|2597|2596|5250
1767975020000|2026-01-09 16:10:20|2598|2597|2598|2597|2598|2597|2598|2597|1207
1767975030000|2026-01-09 16:10:30|2597|2596|2597|2596|2597|2596|2597|2596|302
1767975040000|2026-01-09 16:10:40|2598|2597|2598|2597|2598|2597|2598|2597|2584
1767975050000|2026-01-09 16:10:50|2599|2598|2599|2598|2599|2598|2599|2598|1203
1767975060000|2026-01-09 16:11:00|||||||||1200
1767975070000|2026-01-09 16:11:10|2598|2597|2598|2597|2598|2597|2598|2597|1400
1767975080000|2026-01-09 16:11:20|||||||||300
1767975090000|2026-01-09 16:11:30|2599|2598|2599|2598|2599|2598|2599|2597|1100
1767975110000|2026-01-09 16:11:50|||||||||232
1767975120000|2026-01-09 16:12:00|2600|2599|2600|2599|2600|2599|2599|2598|1012
1767975130000|2026-01-09 16:12:10|2599|2598|2600|2599|2600|2599|2599|2598|16676
1767975140000|2026-01-09 16:12:20|2601|2600|2601|2600|2602|2601|2601|2600|3410
1767975150000|2026-01-09 16:12:30|2600|2599|2603|2602|2603|2602|2600|2599|19695
1767975160000|2026-01-09 16:12:40|2602|2601|2602|2601|2603|2601|2601|2600|19531
1767975170000|2026-01-09 16:12:50|||||||||1700
1767975180000|2026-01-09 16:13:00|||||||||487
1767975190000|2026-01-09 16:13:10|||||||||700
1767975200000|2026-01-09 16:13:20|||||||||100
1767975210000|2026-01-09 16:13:30|||||||||133
1767975220000|2026-01-09 16:13:40|2603|2602|2603|2602|2603|2602|2603|2602|5900
1767975230000|2026-01-09 16:13:50|2602|2601|2603|2602|2603|2602|2602|2601|2282
1767975240000|2026-01-09 16:14:00|||||||||5285
1767975250000|2026-01-09 16:14:10|||||||||10182
1767975260000|2026-01-09 16:14:20|||||||||10600
1767975270000|2026-01-09 16:14:30|2604|2603|2605|2604|2605|2604|2604|2603|3818
1767975280000|2026-01-09 16:14:40|2606|2605|2605|2604|2606|2605|2605|2604|4423
1767975290000|2026-01-09 16:14:50|||||||||100
1767975300000|2026-01-09 16:15:00|2606|2605|2606|2605|2606|2605|2606|2605|340
1767975310000|2026-01-09 16:15:10|||||||||233
1767975320000|2026-01-09 16:15:20|2607|2606|2607|2606|2607|2606|2607|2606|522
1767975330000|2026-01-09 16:15:30|||||||||5928
1767975340000|2026-01-09 16:15:40|2606|2605|2606|2605|2606|2605|2606|2605|1337
1767975350000|2026-01-09 16:15:50|||||||||100
1767975360000|2026-01-09 16:16:00|2605|2604|2606|2605|2606|2605|2605|2604|2200
1767975370000|2026-01-09 16:16:10|2607|2606|2607|2606|2607|2606|2607|2606|2000
1767975380000|2026-01-09 16:16:20|||||||||488
1767975390000|2026-01-09 16:16:30|||||||||300
1767975400000|2026-01-09 16:16:40|||||||||3120
1767975410000|2026-01-09 16:16:50|2608|2607|2608|2607|2608|2607|2608|2607|500
1767975420000|2026-01-09 16:17:00|2609|2608|2609|2608|2609|2608|2609|2607|950
1767975430000|2026-01-09 16:17:10|2608|2607|2608|2607|2608|2607|2607|2606|3373
1767975440000|2026-01-09 16:17:20|2609|2608|2608|2607|2609|2608|2608|2607|1000
1767975450000|2026-01-09 16:17:30|2609|2608|2609|2608|2609|2608|2609|2608|674
1767975460000|2026-01-09 16:17:40|2608|2607|2608|2607|2608|2607|2608|2607|300
1767975470000|2026-01-09 16:17:50|2609|2608|2609|2608|2609|2608|2609|2608|954
1767975480000|2026-01-09 16:18:00|2610|2609|2610|2609|2610|2609|2610|2609|500
1767975500000|2026-01-09 16:18:20|||||||||842
1767975510000|2026-01-09 16:18:30|||||||||1711
1767975520000|2026-01-09 16:18:40|2611|2610|2611|2610|2611|2610|2611|2610|1687
1767975530000|2026-01-09 16:18:50|2612|2611|2614|2613|2614|2613|2611|2610|4269
1767975540000|2026-01-09 16:19:00|2615|2614|2615|2614|2615|2614|2614|2613|1631
1767975550000|2026-01-09 16:19:10|2614|2613|2615|2614|2615|2614|2614|2613|1018
1767975560000|2026-01-09 16:19:20|||||||||100
1767975570000|2026-01-09 16:19:30|||||||||1506
1767975580000|2026-01-09 16:19:40|2614|2613|2614|2613|2614|2613|2614|2613|785
1767975590000|2026-01-09 16:19:50|2615|2614|2615|2614|2615|2614|2615|2614|618
1767975600000|2026-01-09 16:20:00|2614|2613|2615|2614|2616|2615|2614|2613|6170
1767975620000|2026-01-09 16:20:20|2616|2615|2616|2615|2616|2615|2616|2615|4715
1767975630000|2026-01-09 16:20:30|2615|2614|2615|2614|2615|2614|2614|2613|3000
1767975640000|2026-01-09 16:20:40|2616|2615|2616|2615|2616|2615|2616|2615|600
1767975650000|2026-01-09 16:20:50|||||||||200
1767975660000|2026-01-09 16:21:00|||||||||300
1767975670000|2026-01-09 16:21:10|2617|2616|2617|2616|2617|2616|2617|2616|551
1767975680000|2026-01-09 16:21:20|2616|2615|2617|2616|2617|2616|2616|2615|3142
1767975690000|2026-01-09 16:21:30|||||||||809
1767975700000|2026-01-09 16:21:40|2616|2615|2615|2614|2616|2615|2615|2614|1068
1767975720000|2026-01-09 16:22:00|||||||||200
1767975730000|2026-01-09 16:22:10|2616|2615|2616|2615|2616|2615|2616|2614|1664
1767975740000|2026-01-09 16:22:20|2615|2614|2611|2610|2615|2614|2611|2610|3500
1767975750000|2026-01-09 16:22:30|2610|2609|2610|2609|2610|2609|2609|2608|5700
1767975760000|2026-01-09 16:22:40|2611|2610|2611|2610|2611|2610|2611|2610|3038
1767975770000|2026-01-09 16:22:50|2610|2609|2609|2608|2610|2609|2609|2608|875
1767975780000|2026-01-09 16:23:00|||||||||100
1767975790000|2026-01-09 16:23:10|2608|2607|2609|2608|2609|2608|2608|2607|200
1767975800000|2026-01-09 16:23:20|||||||||100
1767975810000|2026-01-09 16:23:30|||||||||200
1767975820000|2026-01-09 16:23:40|||||||||500
1767975830000|2026-01-09 16:23:50|2610|2609|2610|2609|2610|2609|2610|2609|610
1767975840000|2026-01-09 16:24:00|2611|2610|2610|2609|2611|2610|2610|2609|2144
1767975850000|2026-01-09 16:24:10|2609|2608|2609|2608|2609|2608|2609|2608|300
1767975860000|2026-01-09 16:24:20|||||||||800
1767975870000|2026-01-09 16:24:30|||||||||100
1767975880000|2026-01-09 16:24:40|2610|2609|2610|2609|2610|2609|2610|2609|8277
1767975890000|2026-01-09 16:24:50|2609|2608|2609|2608|2609|2608|2609|2608|900
1767975900000|2026-01-09 16:25:00|||||||||1475
1767975910000|2026-01-09 16:25:10|2608|2607|2608|2607|2608|2607|2608|2607|2200
1767975920000|2026-01-09 16:25:20|2607|2606|2607|2606|2607|2606|2606|2605|2581
1767975930000|2026-01-09 16:25:30|2608|2607|2608|2607|2608|2607|2608|2607|1200
1767975950000|2026-01-09 16:25:50|2609|2608|2609|2608|2609|2608|2609|2608|800
1767975960000|2026-01-09 16:26:00|||||||||264
1767975970000|2026-01-09 16:26:10|||||||||100
1767975980000|2026-01-09 16:26:20|2610|2609|2609|2608|2610|2609|2609|2608|1930
1767975990000|2026-01-09 16:26:30|2608|2607|2608|2607|2608|2607|2608|2607|1606
1767976000000|2026-01-09 16:26:40|2609|2608|2609|2608|2610|2609|2609|2608|2053
1767976010000|2026-01-09 16:26:50|2610|2609|2610|2609|2610|2609|2610|2609|856
1767976020000|2026-01-09 16:27:00|2609|2608|2610|2609|2610|2609|2609|2608|500
1767976030000|2026-01-09 16:27:10|||||||||300
1767976040000|2026-01-09 16:27:20|||||||||610
1767976050000|2026-01-09 16:27:30|||||||||100
1767976060000|2026-01-09 16:27:40|2609|2608|2610|2609|2610|2609|2609|2608|2138
1767976070000|2026-01-09 16:27:50|||||||||300
1767976080000|2026-01-09 16:28:00|2611|2610|2611|2610|2611|2610|2611|2610|17297
1767976090000|2026-01-09 16:28:10|||||||||100
1767976100000|2026-01-09 16:28:20|2610|2609|2610|2609|2610|2609|2610|2609|2165
1767976110000|2026-01-09 16:28:30|||||||||900
1767976130000|2026-01-09 16:28:50|2609|2608|2609|2608|2609|2608|2609|2608|1519
1767976140000|2026-01-09 16:29:00|2610|2609|2608|2607|2610|2609|2608|2607|3836
1767976150000|2026-01-09 16:29:10|||||||||100
1767976160000|2026-01-09 16:29:20|2607|2606|2607|2606|2607|2606|2607|2606|1900
1767976170000|2026-01-09 16:29:30|||||||||100
1767976180000|2026-01-09 16:29:40|||||||||302
1767976190000|2026-01-09 16:29:50|2608|2607|2608|2607|2608|2607|2608|2607|300
1767976200000|2026-01-09 16:30:00|2607|2606|2607|2606|2607|2606|2607|2606|1700
1767976210000|2026-01-09 16:30:10|2608|2607|2608|2607|2608|2607|2608|2607|1033
1767976220000|2026-01-09 16:30:20|2607|2606|2608|2607|2608|2607|2607|2606|3520
1767976230000|2026-01-09 16:30:30|||||||||5216
1767976240000|2026-01-09 16:30:40|2607|2606|2607|2606|2607|2606|2607|2606|1508
1767976270000|2026-01-09 16:31:10|2606|2605|2606|2605|2606|2605|2606|2605|6101
1767976280000|2026-01-09 16:31:20|2605|2604|2606|2605|2606|2605|2605|2604|15922
1767976290000|2026-01-09 16:31:30|||||||||1210
1767976300000|2026-01-09 16:31:40|2607|2606|2607|2606|2607|2606|2607|2606|2474
1767976310000|2026-01-09 16:31:50|2606|2605|2606|2605|2606|2606|2606|2605|2129
1767976320000|2026-01-09 16:32:00|||||||||2224
1767976330000|2026-01-09 16:32:10|||||||||500
1767976340000|2026-01-09 16:32:20|||||||||200
1767976350000|2026-01-09 16:32:30|2605|2604|2605|2604|2605|2604|2605|2604|1201
1767976360000|2026-01-09 16:32:40|||||||||130
1767976370000|2026-01-09 16:32:50|||||||||100
1767976380000|2026-01-09 16:33:00|||||||||100
1767976390000|2026-01-09 16:33:10|2604|2603|2603|2602|2604|2603|2603|2602|6665
1767976400000|2026-01-09 16:33:20|||||||||200
1767976410000|2026-01-09 16:33:30|2604|2603|2604|2603|2604|2603|2604|2603|900
1767976420000|2026-01-09 16:33:40|2605|2604|2605|2604|2605|2604|2605|2604|2413
1767976430000|2026-01-09 16:33:50|||||||||200
1767976440000|2026-01-09 16:34:00|||||||||100
1767976450000|2026-01-09 16:34:10|||||||||3300
1767976460000|2026-01-09 16:34:20|2604|2603|2604|2603|2604|2603|2604|2603|4589
1767976470000|2026-01-09 16:34:30|||||||||400
1767976480000|2026-01-09 16:34:40|||||||||350
1767976490000|2026-01-09 16:34:50|2605|2604|2605|2604|2605|2604|2605|2604|1781
1767976510000|2026-01-09 16:35:10|2604|2603|2604|2603|2604|2603|2604|2603|1558
1767976520000|2026-01-09 16:35:20|||||||||100
1767976530000|2026-01-09 16:35:30|2605|2604|2605|2604|2605|2604|2605|2604|1000
1767976540000|2026-01-09 16:35:40|2606|2605|2607|2606|2607|2606|2606|2605|1500
1767976550000|2026-01-09 16:35:50|2608|2607|2608|2607|2608|2607|2608|2607|900
1767976560000|2026-01-09 16:36:00|2609|2608|2609|2608|2609|2608|2609|2608|1510
1767976570000|2026-01-09 16:36:10|||||||||200
1767976580000|2026-01-09 16:36:20|||||||||622
1767976590000|2026-01-09 16:36:30|2610|2609|2611|2610|2611|2610|2610|2609|800
1767976600000|2026-01-09 16:36:40|||||||||400
1767976610000|2026-01-09 16:36:50|||||||||100
1767976620000|2026-01-09 16:37:00|2612|2611|2612|2611|2612|2611|2612|2611|4570
1767976630000|2026-01-09 16:37:10|2611|2610|2612|2611|2612|2611|2611|2610|1600
1767976640000|2026-01-09 16:37:20|||||||||615
1767976650000|2026-01-09 16:37:30|2611|2610|2611|2610|2611|2610|2611|2610|780
1767976660000|2026-01-09 16:37:40|||||||||113
1767976670000|2026-01-09 16:37:50|||||||||300
1767976680000|2026-01-09 16:38:00|2612|2611|2613|2612|2613|2612|2612|2611|1120
1767976690000|2026-01-09 16:38:10|2614|2613|2614|2613|2614|2613|2614|2613|650
1767976700000|2026-01-09 16:38:20|||||||||692
1767976710000|2026-01-09 16:38:30|||||||||650
1767976720000|2026-01-09 16:38:40|2613|2612|2614|2613|2614|2613|2613|2612|700
1767976730000|2026-01-09 16:38:50|||||||||200
1767976740000|2026-01-09 16:39:00|2615|2614|2615|2614|2615|2614|2615|2613|1633
1767976750000|2026-01-09 16:39:10|||||||||511
1767976760000|2026-01-09 16:39:20|||||||||450
1767976770000|2026-01-09 16:39:30|2616|2615|2616|2615|2616|2615|2616|2615|300
1767976780000|2026-01-09 16:39:40|2615|2614|2615|2614|2615|2614|2615|2614|2333
1767976790000|2026-01-09 16:39:50|2616|2615|2616|2615|2616|2615|2616|2615|1180
1767976800000|2026-01-09 16:40:00|2615|2614|2615|2614|2615|2614|2615|2614|3156
1767976810000|2026-01-09 16:40:10|||||||||486
1767976820000|2026-01-09 16:40:20|2614|2613|2615|2614|2615|2614|2614|2613|2998
1767976830000|2026-01-09 16:40:30|||||||||2156
1767976840000|2026-01-09 16:40:40|2616|2615|2616|2615|2616|2615|2616|2615|1248
1767976850000|2026-01-09 16:40:50|||||||||100
1767976860000|2026-01-09 16:41:00|||||||||600
1767976870000|2026-01-09 16:41:10|||||||||100
1767976880000|2026-01-09 16:41:20|2615|2614|2615|2614|2615|2614|2615|2614|1602
1767976890000|2026-01-09 16:41:30|2616|2615|2616|2615|2616|2615|2616|2615|300
1767976900000|2026-01-09 16:41:40|2615|2614|2615|2614|2615|2614|2615|2614|724
1767976910000|2026-01-09 16:41:50|2616|2615|2616|2615|2616|2615|2616|2615|500
1767976920000|2026-01-09 16:42:00|||||||||100
1767976930000|2026-01-09 16:42:10|2617|2616|2617|2616|2617|2616|2616|2616|3500
1767976940000|2026-01-09 16:42:20|2616|2615|2616|2615|2616|2615|2616|2615|1369
1767976950000|2026-01-09 16:42:30|2615|2614|2615|2614|2615|2614|2615|2614|300
1767976960000|2026-01-09 16:42:40|||||||||100
1767976970000|2026-01-09 16:42:50|||||||||200
1767976980000|2026-01-09 16:43:00|2616|2615|2616|2615|2616|2615|2616|2615|1867
1767976990000|2026-01-09 16:43:10|2617|2616|2617|2616|2617|2616|2617|2616|950
1767977000000|2026-01-09 16:43:20|2616|2615|2616|2615|2617|2616|2616|2615|2340
1767977010000|2026-01-09 16:43:30|2617|2616|2617|2616|2617|2616|2617|2616|4917
1767977020000|2026-01-09 16:43:40|2616|2615|2616|2615|2616|2615|2616|2615|1870
1767977030000|2026-01-09 16:43:50|2615|2614|2614|2614|2615|2614|2614|2613|1100
1767977040000|2026-01-09 16:44:00||2613||2613||2613||2613|0
1767977050000|2026-01-09 16:44:10|||||||||700
1767977060000|2026-01-09 16:44:20|||||||||300
1767977070000|2026-01-09 16:44:30|||||||||1817
1767977080000|2026-01-09 16:44:40|||||||||100
1767977090000|2026-01-09 16:44:50|2613|2612|2614|2613|2614|2613|2613|2612|2420
1767977100000|2026-01-09 16:45:00|||||||||200
1767977120000|2026-01-09 16:45:20|||||||||330
1767977130000|2026-01-09 16:45:30|2615|2614|2615|2614|2615|2614|2615|2614|1100
1767977140000|2026-01-09 16:45:40|2614|2613|2615|2614|2615|2614|2614|2613|1400
1767977150000|2026-01-09 16:45:50|||||||||995
1767977160000|2026-01-09 16:46:00|2614|2613|2613|2612|2614|2613|2613|2612|1440
1767977170000|2026-01-09 16:46:10|2612|2611|2612|2611|2612|2611|2612|2611|300
1767977180000|2026-01-09 16:46:20|2613|2612|2613|2612|2613|2612|2613|2612|1610
1767977190000|2026-01-09 16:46:30|2612|2611|2613|2612|2613|2612|2612|2611|2460
1767977200000|2026-01-09 16:46:40|2614|2613|2614|2613|2614|2613|2614|2613|1727
1767977210000|2026-01-09 16:46:50|2613|2614|2614|2613|2615|2614|2613|2612|4770
1767977220000|2026-01-09 16:47:00|2615|2614|2615|2614|2615|2614|2615|2614|2360
1767977230000|2026-01-09 16:47:10|2614|2613|2612|2611|2614|2613|2612|2611|2024
1767977240000|2026-01-09 16:47:20|||||||||1210
1767977250000|2026-01-09 16:47:30|||||||||100
1767977260000|2026-01-09 16:47:40|||||||||800
1767977270000|2026-01-09 16:47:50|2611|2610|2614|2613|2614|2613|2611|2610|5151
1767977280000|2026-01-09 16:48:00|2615|2614|2615|2614|2615|2614|2615|2614|600
1767977290000|2026-01-09 16:48:10|2614|2613|2614|2613|2614|2613|2612|2611|4734
1767977310000|2026-01-09 16:48:30|||||||||568
1767977320000|2026-01-09 16:48:40|2615|2614|2615|2614|2615|2614|2615|2614|515
1767977330000|2026-01-09 16:48:50|2614|2613|2614|2613|2614|2613|2614|2613|900
1767977340000|2026-01-09 16:49:00|2615|2614|2614|2613|2615|2614|2614|2613|400
1767977350000|2026-01-09 16:49:10|||||||||100
1767977360000|2026-01-09 16:49:20|||||||||3100
1767977380000|2026-01-09 16:49:40|||||||||100
1767977390000|2026-01-09 16:49:50|||||||||527
1767977400000|2026-01-09 16:50:00|||||||||500
1767977410000|2026-01-09 16:50:10|||||||||1495
1767977420000|2026-01-09 16:50:20|||||||||2814
1767977430000|2026-01-09 16:50:30|||||||||1310
1767977440000|2026-01-09 16:50:40|||||||||900
1767977450000|2026-01-09 16:50:50|2613|2612|2613|2612|2613|2612|2613|2612|7035
1767977460000|2026-01-09 16:51:00|2612|2611|2612|2611|2612|2611|2612|2611|700
1767977470000|2026-01-09 16:51:10|2613|2612|2613|2612|2613|2612|2613|2612|1346
1767977480000|2026-01-09 16:51:20|2612|2611|2614|2613|2614|2613|2612|2611|3538
1767977490000|2026-01-09 16:51:30|2615|2614|2618|2617|2618|2617|2615|2614|22694
1767977500000|2026-01-09 16:51:40|2619|2618|2621|2620|2621|2620|2619|2618|5867
1767977510000|2026-01-09 16:51:50|2620|2619|2620|2619|2621|2620|2620|2619|6120
1767977520000|2026-01-09 16:52:00|2621|2620|2621|2620|2621|2620|2620|2620|1565
1767977530000|2026-01-09 16:52:10|2620|2619|2620|2619|2620|2619|2620|2619|1600
1767977540000|2026-01-09 16:52:20|||||||||654
1767977550000|2026-01-09 16:52:30|||||||||304
1767977560000|2026-01-09 16:52:40|2619|2618|2619|2618|2619|2618|2619|2618|3426
1767977580000|2026-01-09 16:53:00|2618|2617|2619|2618|2619|2618|2618|2617|2352
1767977590000|2026-01-09 16:53:10|2620|2619|2621|2620|2621|2620|2620|2619|1930
1767977600000|2026-01-09 16:53:20|||||||||200
1767977610000|2026-01-09 16:53:30|2622|2621|2623|2622|2623|2622|2622|2621|3356
1767977620000|2026-01-09 16:53:40|2624|2623|2624|2623|2624|2623|2623|2622|2200
1767977630000|2026-01-09 16:53:50|2623|2622|2625|2624|2626|2625|2623|2622|13073
1767977640000|2026-01-09 16:54:00|||||||||1137
1767977650000|2026-01-09 16:54:10|2624|2623|2623|2622|2624|2623|2623|2622|4715
1767977660000|2026-01-09 16:54:20|2622|2621|2621|2620|2622|2621|2621|2620|5700
1767977670000|2026-01-09 16:54:30|||||||||400
1767977680000|2026-01-09 16:54:40|||||||||910
1767977690000|2026-01-09 16:54:50|2622|2621|2622|2621|2622|2621|2622|2621|900
1767977700000|2026-01-09 16:55:00|||||||||900
1767977710000|2026-01-09 16:55:10|2621|2620|2621|2620|2621|2620|2621|2620|4085
1767977720000|2026-01-09 16:55:20|||||||||200
1767977730000|2026-01-09 16:55:30|2620|2621|2623|2622|2623|2622|2620|2621|12784
1767977740000|2026-01-09 16:55:40|||||||||1356
1767977750000|2026-01-09 16:55:50|2624|2623|2624|2623|2624|2623|2624|2623|3200
1767977760000|2026-01-09 16:56:00|||||||||2195
1767977770000|2026-01-09 16:56:10|2625|2624|2625|2624|2625|2624|2625|2624|1227
1767977780000|2026-01-09 16:56:20|2626|2625|2626|2625|2626|2625|2626|2625|300
1767977790000|2026-01-09 16:56:30|||||||||1302
1767977800000|2026-01-09 16:56:40|2625|2624|2625|2624|2625|2624|2625|2624|2005
1767977810000|2026-01-09 16:56:50|||||||||299
1767977820000|2026-01-09 16:57:00|2624|2623|2624|2623|2624|2623|2624|2623|700
1767977830000|2026-01-09 16:57:10|||||||||700
1767977840000|2026-01-09 16:57:20|2623|2622|2624|2623|2624|2623|2623|2622|300
1767977850000|2026-01-09 16:57:30|||||||||820
1767977860000|2026-01-09 16:57:40|||||||||109
1767977870000|2026-01-09 16:57:50|2625|2624|2625|2624|2625|2624|2625|2624|1000
1767977880000|2026-01-09 16:58:00|2624|2623|2625|2624|2625|2624|2624|2623|2750
1767977890000|2026-01-09 16:58:10|2624|2623|2622|2621|2624|2623|2622|2621|1118
1767977900000|2026-01-09 16:58:20|2623|2622|2622|2621|2623|2622|2622|2621|678
1767977910000|2026-01-09 16:58:30|2623|2622|2623|2622|2623|2622|2622|2621|1503
1767977920000|2026-01-09 16:58:40|2622|2621|2623|2622|2623|2622|2622|2621|500
1767977930000|2026-01-09 16:58:50|2622|2621|2623|2622|2623|2622|2622|2621|750
1767977940000|2026-01-09 16:59:00|||||||||100
1767977950000|2026-01-09 16:59:10|||||||||1495
1767977960000|2026-01-09 16:59:20|||||||||822
1767977970000|2026-01-09 16:59:30|2624|2623|2624|2623|2624|2623|2624|2623|692
1767977980000|2026-01-09 16:59:40|||||||||117
1767977990000|2026-01-09 16:59:50|2625|2624|2625|2624|2625|2624|2625|2624|767
1767978000000|2026-01-09 17:00:00|2626|2625|2626|2625|2626|2625|2626|2625|3050
1767978010000|2026-01-09 17:00:10|||||||||700
1767978020000|2026-01-09 17:00:20|||||||||423
1767978030000|2026-01-09 17:00:30|2627|2626|2627|2626|2627|2626|2627|2626|9596
1767978040000|2026-01-09 17:00:40|||||||||100
1767978050000|2026-01-09 17:00:50|||||||||720
1767978060000|2026-01-09 17:01:00|2628|2627|2628|2627|2628|2627|2628|2627|2400
1767978070000|2026-01-09 17:01:10|2627|2626|2627|2626|2627|2626|2627|2626|500
1767978080000|2026-01-09 17:01:20|2626|2625|2627|2626|2627|2626|2626|2625|3989
1767978090000|2026-01-09 17:01:30|||||||||1911
1767978100000|2026-01-09 17:01:40|||||||||626
1767978110000|2026-01-09 17:01:50|2626|2625|2627|2626|2627|2626|2626|2625|5412
1767978120000|2026-01-09 17:02:00|2628|2627|2629|2628|2630|2629|2628|2627|4112
1767978130000|2026-01-09 17:02:10|2630|2629|2629|2628|2630|2629|2628|2627|3604
1767978140000|2026-01-09 17:02:20|||||||||387
1767978160000|2026-01-09 17:02:40|||||||||227
1767978170000|2026-01-09 17:02:50|2630|2629|2631|2630|2631|2630|2630|2629|6303
1767978180000|2026-01-09 17:03:00|2632|2631|2631|2630|2632|2631|2631|2630|7614
1767978190000|2026-01-09 17:03:10|2630|2629|2630|2629|2630|2629|2630|2629|800
1767978200000|2026-01-09 17:03:20|2629|2628|2629|2628|2629|2628|2629|2628|1000
1767978210000|2026-01-09 17:03:30|2628|2627|2627|2626|2628|2627|2627|2626|2854
1767978220000|2026-01-09 17:03:40|2626|2625|2626|2625|2626|2625|2626|2625|500
1767978230000|2026-01-09 17:03:50|2625|2624|2625|2624|2625|2624|2625|2624|900
1767978250000|2026-01-09 17:04:10|2624|2623|2624|2623|2624|2623|2624|2623|600
1767978260000|2026-01-09 17:04:20|||||||||674
1767978270000|2026-01-09 17:04:30|2625|2624|2625|2624|2625|2624|2625|2624|800
1767978280000|2026-01-09 17:04:40|2624|2623|2624|2623|2624|2623|2624|2623|849
1767978290000|2026-01-09 17:04:50|2623|2622|2623|2622|2623|2622|2623|2622|200
1767978300000|2026-01-09 17:05:00|2624|2623|2625|2624|2625|2624|2623|2623|1300
1767978310000|2026-01-09 17:05:10|||||||||245
1767978320000|2026-01-09 17:05:20|||||||||500
1767978330000|2026-01-09 17:05:30|||||||||800
1767978340000|2026-01-09 17:05:40|||||||||207
1767978350000|2026-01-09 17:05:50|||||||||100
1767978360000|2026-01-09 17:06:00|2626|2625|2626|2625|2626|2625|2626|2625|1436
1767978370000|2026-01-09 17:06:10|2627|2626|2627|2626|2627|2626|2627|2626|1591
1767978380000|2026-01-09 17:06:20|||||||||720
1767978390000|2026-01-09 17:06:30|2626|2625|2623|2622|2626|2625|2623|2622|5380
1767978400000|2026-01-09 17:06:40|2624|2623|2623|2622|2624|2623|2623|2622|700
1767978420000|2026-01-09 17:07:00|||||||||100
1767978440000|2026-01-09 17:07:20|||||||||2350
1767978450000|2026-01-09 17:07:30|||||||||300
1767978460000|2026-01-09 17:07:40|2622|2621|2622|2621|2622|2621|2622|2621|1833
1767978470000|2026-01-09 17:07:50|2621|2620|2622|2621|2622|2621|2621|2620|1103
1767978480000|2026-01-09 17:08:00|||||||||400
1767978490000|2026-01-09 17:08:10|2623|2622|2625|2624|2625|2624|2623|2622|2700
1767978510000|2026-01-09 17:08:30|||||||||200
1767978520000|2026-01-09 17:08:40|2626|2625|2626|2625|2626|2625|2626|2625|1367
1767978530000|2026-01-09 17:08:50|2627|2626|2627|2626|2627|2626|2627|2626|800
1767978540000|2026-01-09 17:09:00|||||||||1550
1767978550000|2026-01-09 17:09:10|||||||||200
1767978560000|2026-01-09 17:09:20|2626|2625|2627|2626|2627|2626|2626|2625|2537
1767978570000|2026-01-09 17:09:30|2628|2627|2628|2627|2629|2628|2628|2627|3900
1767978580000|2026-01-09 17:09:40|||||||||1500
1767978590000|2026-01-09 17:09:50|2629|2628|2629|2628|2629|2628|2629|2628|490
1767978600000|2026-01-09 17:10:00|2628|2627|2627|2626|2628|2627|2627|2626|3262
1767978610000|2026-01-09 17:10:10|2626|2625|2626|2625|2626|2625|2626|2625|1541
1767978620000|2026-01-09 17:10:20|||||||||425
1767978630000|2026-01-09 17:10:30|2625|2624|2626|2625|2626|2625|2625|2624|620
1767978640000|2026-01-09 17:10:40|2625|2624|2625|2624|2625|2624|2625|2624|1735
1767978650000|2026-01-09 17:10:50|||||||||200
1767978660000|2026-01-09 17:11:00|2624|2623|2624|2623|2624|2623|2624|2623|1381
1767978670000|2026-01-09 17:11:10|||||||||2800
1767978680000|2026-01-09 17:11:20|2625|2624|2625|2624|2625|2624|2625|2624|2206
1767978690000|2026-01-09 17:11:30|2626|2625|2626|2625|2626|2625|2626|2625|3202
1767978700000|2026-01-09 17:11:40|||||||||200
1767978710000|2026-01-09 17:11:50|||||||||100
1767978720000|2026-01-09 17:12:00|||||||||210
1767978730000|2026-01-09 17:12:10|2625|2624|2626|2625|2626|2625|2625|2624|6580
1767978740000|2026-01-09 17:12:20|||||||||300
1767978750000|2026-01-09 17:12:30|2627|2626|2625|2624|2627|2626|2625|2624|11871
1767978770000|2026-01-09 17:12:50|||||||||100
1767978780000|2026-01-09 17:13:00|||||||||300
1767978790000|2026-01-09 17:13:10|||||||||480
1767978800000|2026-01-09 17:13:20|2626|2625|2626|2625|2626|2625|2626|2625|2156
1767978810000|2026-01-09 17:13:30|||||||||200
1767978820000|2026-01-09 17:13:40|2625|2624|2624|2623|2625|2624|2624|2623|4532
1767978830000|2026-01-09 17:13:50|||||||||650
1767978840000|2026-01-09 17:14:00|||||||||100
1767978850000|2026-01-09 17:14:10|2625|2624|2625|2624|2625|2624|2624|2624|7644
1767978860000|2026-01-09 17:14:20|2626|2625|2626|2625|2626|2625|2626|2625|1422
1767978870000|2026-01-09 17:14:30|2627|2626|2627|2626|2627|2626|2627|2626|4113
1767978880000|2026-01-09 17:14:40|2626|2625|2627|2626|2627|2626|2626|2625|4432
1767978890000|2026-01-09 17:14:50|||||||||1300
1767978900000|2026-01-09 17:15:00|2626|2625|2626|2625|2626|2625|2626|2625|1575
1767978910000|2026-01-09 17:15:10|2625|2624|2625|2624|2625|2624|2625|2624|2800
1767978920000|2026-01-09 17:15:20|||||||||100
1767978930000|2026-01-09 17:15:30|||||||||766
1767978940000|2026-01-09 17:15:40|||||||||100
1767978950000|2026-01-09 17:15:50|2626|2625|2627|2626|2627|2626|2626|2625|5458
1767978960000|2026-01-09 17:16:00|||||||||644
1767978970000|2026-01-09 17:16:10|||||||||200
1767978980000|2026-01-09 17:16:20|2626|2625|2626|2625|2626|2625|2626|2625|2500
1767978990000|2026-01-09 17:16:30|||||||||882
1767979000000|2026-01-09 17:16:40|2625|2624|2625|2624|2625|2624|2625|2624|700
1767979010000|2026-01-09 17:16:50|||||||||1440
1767979020000|2026-01-09 17:17:00|||||||||366
1767979030000|2026-01-09 17:17:10|2626|2625|2626|2625|2626|2625|2626|2625|2837
1767979040000|2026-01-09 17:17:20|2627|2626|2627|2626|2627|2626|2627|2626|1220
1767979050000|2026-01-09 17:17:30|2628|2627|2628|2627|2628|2627|2628|2627|9995
1767979060000|2026-01-09 17:17:40|||||||||420
1767979070000|2026-01-09 17:17:50|||||||||200
1767979080000|2026-01-09 17:18:00|||||||||675
1767979090000|2026-01-09 17:18:10|2629|2628|2628|2627|2629|2628|2627|2626|5450
1767979100000|2026-01-09 17:18:20|||||||||420
1767979110000|2026-01-09 17:18:30|||||||||772
1767979130000|2026-01-09 17:18:50|2629|2628|2629|2628|2629|2628|2629|2628|700
1767979140000|2026-01-09 17:19:00|||||||||100
1767979160000|2026-01-09 17:19:20|||||||||100
1767979170000|2026-01-09 17:19:30|||||||||323
1767979180000|2026-01-09 17:19:40|||||||||100
1767979190000|2026-01-09 17:19:50|||||||||200
1767979200000|2026-01-09 17:20:00|||||||||200
1767979210000|2026-01-09 17:20:10|||||||||1661
1767979220000|2026-01-09 17:20:20|||||||||900
1767979230000|2026-01-09 17:20:30|2628|2627|2629|2628|2629|2628|2628|2627|10295
1767979240000|2026-01-09 17:20:40|||||||||1120
1767979260000|2026-01-09 17:21:00|||||||||100
1767979290000|2026-01-09 17:21:30|2630|2629|2632|2631|2632|2631|2630|2629|17643
1767979300000|2026-01-09 17:21:40|||||||||694
1767979310000|2026-01-09 17:21:50|||||||||1490
1767979320000|2026-01-09 17:22:00|||||||||326
1767979330000|2026-01-09 17:22:10|||||||||1750
1767979340000|2026-01-09 17:22:20|||||||||1200
1767979350000|2026-01-09 17:22:30|||||||||4733
1767979360000|2026-01-09 17:22:40|||||||||100
1767979370000|2026-01-09 17:22:50|2633|2632|2633|2632|2633|2632|2632|2631|6015
1767979380000|2026-01-09 17:23:00|2632|2631|2632|2631|2633|2632|2632|2631|3986
1767979390000|2026-01-09 17:23:10|2631|2630|2631|2630|2631|2630|2631|2630|2962
1767979400000|2026-01-09 17:23:20|||||||||971
1767979420000|2026-01-09 17:23:40|||||||||100
1767979430000|2026-01-09 17:23:50|2630|2629|2632|2631|2632|2631|2630|2629|19749
1767979440000|2026-01-09 17:24:00|||||||||3578
1767979460000|2026-01-09 17:24:20|2633|2632|2633|2632|2633|2632|2633|2632|3300
1767979470000|2026-01-09 17:24:30|||||||||826
1767979480000|2026-01-09 17:24:40|||||||||100
1767979500000|2026-01-09 17:25:00|||||||||1200
1767979510000|2026-01-09 17:25:10|2634|2633|2634|2633|2634|2633|2633|2633|1159
1767979520000|2026-01-09 17:25:20|||||||||200
1767979540000|2026-01-09 17:25:40|2633|2632|2632|2631|2633|2632|2631|2630|65043
1767979550000|2026-01-09 17:25:50|||||||||1095
1767979560000|2026-01-09 17:26:00|||||||||850
1767979570000|2026-01-09 17:26:10|||||||||1190
1767979580000|2026-01-09 17:26:20|2631|2630|2631|2630|2631|2630|2631|2630|3476
1767979590000|2026-01-09 17:26:30|||||||||100
1767979600000|2026-01-09 17:26:40|||||||||800
1767979610000|2026-01-09 17:26:50|2632|2631|2633|2632|2633|2632|2632|2631|2200
1767979620000|2026-01-09 17:27:00|||||||||493
1767979630000|2026-01-09 17:27:10|2632|2631|2632|2631|2632|2631|2632|2631|2216
1767979640000|2026-01-09 17:27:20|2631|2630|2631|2630|2631|2630|2631|2630|796
1767979650000|2026-01-09 17:27:30|||||||||10016
1767979660000|2026-01-09 17:27:40|2632|2631|2633|2632|2633|2632|2632|2631|4506
1767979670000|2026-01-09 17:27:50|2632|2631|2632|2631|2632|2631|2632|2631|6119
1767979680000|2026-01-09 17:28:00|2631|2630|2630|2629|2631|2630|2630|2629|11740
1767979700000|2026-01-09 17:28:20|2631|2630|2631|2630|2631|2630|2631|2630|4738
1767979710000|2026-01-09 17:28:30|2632|2631|2632|2631|2632|2631|2632|2631|3800
1767979720000|2026-01-09 17:28:40|||||||||252
1767979730000|2026-01-09 17:28:50|||||||||3550
1767979740000|2026-01-09 17:29:00|||||||||400
1767979750000|2026-01-09 17:29:10|||||||||1348
1767979760000|2026-01-09 17:29:20|2631|2630|2631|2630|2631|2630|2631|2630|2087
1767979770000|2026-01-09 17:29:30|||||||||100
1767979780000|2026-01-09 17:29:40|||||||||229
1767979790000|2026-01-09 17:29:50|||||||||1400
1767979810000|2026-01-09 17:30:10|||||||||200
1767979830000|2026-01-09 17:30:30|||||||||200
1767979840000|2026-01-09 17:30:40|||||||||1100
1767979850000|2026-01-09 17:30:50|2632|2631|2632|2631|2632|2631|2632|2631|1774
1767979860000|2026-01-09 17:31:00|2633|2632|2633|2632|2633|2632|2633|2632|3700
1767979870000|2026-01-09 17:31:10|||||||||286
1767979880000|2026-01-09 17:31:20|||||||||243
1767979890000|2026-01-09 17:31:30|2634|2633|2634|2633|2634|2633|2634|2633|1832
1767979900000|2026-01-09 17:31:40|2635|2634|2635|2634|2635|2634|2635|2634|2976
1767979910000|2026-01-09 17:31:50|||||||||1785
1767979920000|2026-01-09 17:32:00|||||||||300
1767979930000|2026-01-09 17:32:10|||||||||387
1767979940000|2026-01-09 17:32:20|||||||||396
1767979950000|2026-01-09 17:32:30|||||||||800
1767979960000|2026-01-09 17:32:40|||||||||200
1767979970000|2026-01-09 17:32:50|||||||||100
1767979980000|2026-01-09 17:33:00|||||||||850
1767979990000|2026-01-09 17:33:10|||||||||1400
1767980000000|2026-01-09 17:33:20|||||||||618
1767980010000|2026-01-09 17:33:30|||||||||100
1767980020000|2026-01-09 17:33:40|2636|2635|2637|2636|2637|2636|2636|2635|28186
1767980040000|2026-01-09 17:34:00|||||||||450
1767980050000|2026-01-09 17:34:10|||||||||100
1767980060000|2026-01-09 17:34:20|2638|2637|2638|2637|2638|2637|2638|2637|2548
1767980070000|2026-01-09 17:34:30|||||||||400
1767980080000|2026-01-09 17:34:40|2637|2636|2637|2636|2637|2636|2637|2636|3888
1767980090000|2026-01-09 17:34:50|||||||||1918
1767980100000|2026-01-09 17:35:00|||||||||604
1767980110000|2026-01-09 17:35:10|||||||||2200
1767980120000|2026-01-09 17:35:20|2638|2637|2638|2637|2638|2637|2638|2637|3134
1767980130000|2026-01-09 17:35:30|2639|2638|2639|2638|2639|2638|2638|2638|13092
1767980140000|2026-01-09 17:35:40|2638|2637|2638|2637|2638|2637|2637|2636|5847
1767980150000|2026-01-09 17:35:50|||||||||100
1767980160000|2026-01-09 17:36:00|||||||||5000
1767980170000|2026-01-09 17:36:10|||||||||1100
1767980180000|2026-01-09 17:36:20|2637|2636|2638|2637|2638|2637|2637|2636|900
1767980190000|2026-01-09 17:36:30|||||||||300
1767980200000|2026-01-09 17:36:40|2637|2636|2638|2637|2638|2637|2637|2636|5431
1767980210000|2026-01-09 17:36:50|||||||||100
1767980220000|2026-01-09 17:37:00|||||||||600
1767980250000|2026-01-09 17:37:30|2637|2636|2638|2637|2638|2637|2637|2636|2800
1767980260000|2026-01-09 17:37:40|2637|2636|2637|2636|2637|2636|2637|2636|3611
1767980270000|2026-01-09 17:37:50|2636|2635|2636|2635|2636|2635|2636|2635|1550
1767980280000|2026-01-09 17:38:00|||||||||300
1767980290000|2026-01-09 17:38:10|2637|2636|2637|2636|2637|2636|2637|2636|2991
1767980300000|2026-01-09 17:38:20|||||||||100
1767980310000|2026-01-09 17:38:30|2636|2635|2636|2635|2636|2635|2636|2635|1085
1767980320000|2026-01-09 17:38:40|2635|2634|2635|2634|2635|2634|2635|2634|500
1767980330000|2026-01-09 17:38:50|2636|2635|2636|2635|2636|2635|2636|2635|1300
1767980350000|2026-01-09 17:39:10|||||||||436
1767980360000|2026-01-09 17:39:20|||||||||300
1767980370000|2026-01-09 17:39:30|2635|2634|2635|2634|2635|2634|2635|2634|1400
1767980380000|2026-01-09 17:39:40|||||||||1050
1767980390000|2026-01-09 17:39:50|2634|2633|2634|2633|2634|2633|2634|2633|1485
1767980400000|2026-01-09 17:40:00|2633|2632|2633|2632|2633|2632|2633|2632|3711
1767980410000|2026-01-09 17:40:10|2632|2631|2632|2631|2632|2632|2632|2631|1480
1767980420000|2026-01-09 17:40:20|2631|2630|2631|2630|2631|2630|2631|2630|6785
1767980430000|2026-01-09 17:40:30|||||||||400
1767980440000|2026-01-09 17:40:40|||||||||200
1767980450000|2026-01-09 17:40:50|2632|2631|2631|2630|2632|2631|2631|2630|2156
1767980460000|2026-01-09 17:41:00|||||||||1233
1767980470000|2026-01-09 17:41:10|2632|2631|2633|2632|2633|2632|2632|2631|4496
1767980480000|2026-01-09 17:41:20|||||||||500
1767980490000|2026-01-09 17:41:30|2632|2631|2632|2631|2632|2631|2632|2631|630
1767980500000|2026-01-09 17:41:40|2633|2632|2632|2631|2633|2632|2632|2631|2350
1767980510000|2026-01-09 17:41:50|2631|2630|2631|2630|2631|2630|2630|2629|12677
1767980520000|2026-01-09 17:42:00|||||||||216
1767980530000|2026-01-09 17:42:10|2632|2631|2631|2630|2632|2631|2631|2630|7755
1767980540000|2026-01-09 17:42:20|||||||||655
1767980550000|2026-01-09 17:42:30|2632|2631|2632|2631|2632|2631|2632|2631|2140
1767980560000|2026-01-09 17:42:40|2631|2630|2631|2630|2631|2630|2631|2630|1068
1767980570000|2026-01-09 17:42:50|2632|2631|2631|2630|2632|2631|2631|2630|490
1767980580000|2026-01-09 17:43:00|||||||||200
1767980590000|2026-01-09 17:43:10|||||||||200
1767980600000|2026-01-09 17:43:20|||||||||100
1767980610000|2026-01-09 17:43:30|2632|2631|2632|2631|2632|2631|2632|2631|1122
1767980620000|2026-01-09 17:43:40|2631|2630|2630|2629|2631|2630|2630|2629|2580
1767980630000|2026-01-09 17:43:50|2629|2628|2630|2629|2630|2629|2629|2628|2500
1767980640000|2026-01-09 17:44:00|||||||||200
1767980650000|2026-01-09 17:44:10|||||||||100
1767980670000|2026-01-09 17:44:30|||||||||5241
1767980680000|2026-01-09 17:44:40|||||||||300
1767980690000|2026-01-09 17:44:50|||||||||386
1767980700000|2026-01-09 17:45:00|2629|2628|2629|2628|2629|2628|2629|2628|1898
1767980710000|2026-01-09 17:45:10|||||||||530
1767980720000|2026-01-09 17:45:20|2630|2629|2630|2629|2630|2629|2630|2629|2314
1767980730000|2026-01-09 17:45:30|2629|2628|2630|2629|2630|2629|2629|2628|3801
1767980740000|2026-01-09 17:45:40|||||||||1400
1767980750000|2026-01-09 17:45:50|2631|2630|2630|2629|2631|2630|2630|2629|1337
1767980760000|2026-01-09 17:46:00|||||||||700
1767980770000|2026-01-09 17:46:10|||||||||100
1767980780000|2026-01-09 17:46:20|||||||||3230
1767980790000|2026-01-09 17:46:30|2629|2628|2629|2628|2629|2628|2629|2628|4996
1767980800000|2026-01-09 17:46:40|2630|2629|2629|2628|2630|2629|2629|2628|1451
1767980810000|2026-01-09 17:46:50|||||||||4088
1767980820000|2026-01-09 17:47:00|2630|2629|2631|2630|2631|2630|2630|2629|3318
1767980840000|2026-01-09 17:47:20|||||||||1360
1767980850000|2026-01-09 17:47:30|||||||||300
1767980860000|2026-01-09 17:47:40|2632|2631|2632|2631|2632|2631|2632|2631|1698
1767980870000|2026-01-09 17:47:50|2631|2630|2632|2631|2632|2631|2631|2630|2188
1767980880000|2026-01-09 17:48:00|2631|2630|2631|2630|2632|2631|2631|2630|1835
1767980900000|2026-01-09 17:48:20|2630|2629|2631|2630|2631|2630|2630|2629|5700
1767980910000|2026-01-09 17:48:30|||||||||100
1767980920000|2026-01-09 17:48:40|||||||||430
1767980930000|2026-01-09 17:48:50|2632|2631|2632|2631|2632|2631|2632|2631|2400
1767980940000|2026-01-09 17:49:00|2633|2632|2633|2632|2633|2632|2633|2632|1500
1767980950000|2026-01-09 17:49:10|||||||||784
1767980960000|2026-01-09 17:49:20|||||||||161
1767980980000|2026-01-09 17:49:40|2632|2631|2633|2632|2633|2632|2632|2631|8553
1767980990000|2026-01-09 17:49:50|||||||||1426
1767981000000|2026-01-09 17:50:00|||||||||1090
1767981010000|2026-01-09 17:50:10|||||||||1793
1767981020000|2026-01-09 17:50:20|||||||||100
1767981030000|2026-01-09 17:50:30|2634|2633|2634|2633|2634|2633|2634|2633|2384
1767981040000|2026-01-09 17:50:40|2635|2634|2635|2634|2635|2634|2635|2634|928
1767981050000|2026-01-09 17:50:50|2634|2633|2634|2633|2634|2633|2634|2633|1315
1767981060000|2026-01-09 17:51:00|2635|2634|2635|2634|2635|2634|2635|2634|754
1767981070000|2026-01-09 17:51:10|||||||||500
1767981080000|2026-01-09 17:51:20|||||||||439
1767981090000|2026-01-09 17:51:30|||||||||200
1767981100000|2026-01-09 17:51:40|||||||||1204
1767981110000|2026-01-09 17:51:50|||||||||447
1767981120000|2026-01-09 17:52:00|||||||||200
1767981140000|2026-01-09 17:52:20|||||||||1880
1767981150000|2026-01-09 17:52:30|||||||||2998
1767981160000|2026-01-09 17:52:40|||||||||551
1767981170000|2026-01-09 17:52:50|||||||||500
1767981180000|2026-01-09 17:53:00|2636|2635|2635|2634|2636|2635|2635|2634|6967
1767981190000|2026-01-09 17:53:10|||||||||364
1767981200000|2026-01-09 17:53:20|2636|2635|2636|2635|2636|2635|2636|2635|1832
1767981210000|2026-01-09 17:53:30|2635|2634|2635|2634|2636|2635|2635|2634|4314
1767981220000|2026-01-09 17:53:40|2636|2635|2636|2635|2636|2635|2636|2635|1000
1767981230000|2026-01-09 17:53:50|2635|2634|2635|2634|2635|2635|2635|2634|10020
1767981240000|2026-01-09 17:54:00|||||||||200
1767981270000|2026-01-09 17:54:30|||||||||437
1767981280000|2026-01-09 17:54:40|||||||||400
1767981290000|2026-01-09 17:54:50|||||||||2323
1767981300000|2026-01-09 17:55:00|2636|2635|2636|2635|2636|2635|2636|2635|4746
1767981320000|2026-01-09 17:55:20|2635|2634|2635|2634|2635|2634|2635|2634|1512
1767981330000|2026-01-09 17:55:30|||||||||289
1767981340000|2026-01-09 17:55:40|2634|2633|2634|2633|2634|2633|2634|2633|600
1767981350000|2026-01-09 17:55:50|||||||||700
1767981360000|2026-01-09 17:56:00|||||||||100
1767981370000|2026-01-09 17:56:10|2635|2634|2640|2639|2640|2639|2635|2634|34304
1767981380000|2026-01-09 17:56:20|2639|2638|2640|2639|2643|2642|2639|2638|29717
1767981390000|2026-01-09 17:56:30|2639|2638|2639|2638|2639|2638|2639|2638|1338
1767981400000|2026-01-09 17:56:40|2640|2639|2640|2639|2640|2639|2639|2638|15881
1767981410000|2026-01-09 17:56:50|||||||||700
1767981420000|2026-01-09 17:57:00|||||||||100
1767981430000|2026-01-09 17:57:10|||||||||200
1767981440000|2026-01-09 17:57:20|||||||||100
1767981450000|2026-01-09 17:57:30|2641|2640|2641|2640|2641|2640|2641|2640|2336
1767981460000|2026-01-09 17:57:40|||||||||250
1767981470000|2026-01-09 17:57:50|||||||||300
1767981480000|2026-01-09 17:58:00|2640|2639|2640|2639|2641|2640|2640|2639|4014
1767981490000|2026-01-09 17:58:10|2641|2640|2641|2640|2641|2640|2641|2640|1347
1767981500000|2026-01-09 17:58:20|||||||||3249
1767981510000|2026-01-09 17:58:30|2640|2639|2640|2639|2640|2639|2640|2639|1775
1767981520000|2026-01-09 17:58:40|||||||||1252
1767981530000|2026-01-09 17:58:50|||||||||6148
1767981540000|2026-01-09 17:59:00|2641|2640|2641|2640|2641|2640|2641|2640|1250
1767981550000|2026-01-09 17:59:10|||||||||2697
1767981560000|2026-01-09 17:59:20|||||||||100
1767981570000|2026-01-09 17:59:30|||||||||100
1767981580000|2026-01-09 17:59:40|2642|2641|2642|2641|2642|2641|2642|2641|1300
1767981590000|2026-01-09 17:59:50|2641|2640|2641|2640|2641|2640|2641|2640|2911
1767981600000|2026-01-09 18:00:00|2640|2639|2640|2639|2640|2639|2640|2639|2520
1767981610000|2026-01-09 18:00:10|2639|2638|2639|2638|2639|2638|2639|2638|3677
1767981620000|2026-01-09 18:00:20|2638|2637|2638|2637|2638|2637|2638|2637|2883
1767981630000|2026-01-09 18:00:30|||||||||500
1767981640000|2026-01-09 18:00:40|||||||||400
1767981650000|2026-01-09 18:00:50|||||||||200
1767981660000|2026-01-09 18:01:00|2637|2636|2637|2636|2637|2636|2637|2636|1200
1767981670000|2026-01-09 18:01:10|2638|2637|2639|2638|2639|2638|2638|2637|3326
1767981680000|2026-01-09 18:01:20|2640|2639|2639|2638|2640|2639|2638|2637|15296
1767981690000|2026-01-09 18:01:30|2640|2639|2640|2639|2640|2639|2640|2638|1780
1767981700000|2026-01-09 18:01:40|2639|2638|2639|2638|2639|2638|2638|2637|4038
1767981710000|2026-01-09 18:01:50|||||||||100
1767981720000|2026-01-09 18:02:00|2640|2639|2640|2639|2640|2639|2640|2639|600
1767981730000|2026-01-09 18:02:10|||||||||342
1767981750000|2026-01-09 18:02:30|2639|2638|2638|2637|2639|2638|2638|2637|3441
1767981760000|2026-01-09 18:02:40|||||||||100
1767981770000|2026-01-09 18:02:50|||||||||300
1767981780000|2026-01-09 18:03:00|||||||||425
1767981800000|2026-01-09 18:03:20|||||||||475
1767981810000|2026-01-09 18:03:30|2639|2638|2638|2637|2639|2638|2638|2637|4434
1767981820000|2026-01-09 18:03:40|||||||||500
1767981830000|2026-01-09 18:03:50|||||||||530
1767981840000|2026-01-09 18:04:00|||||||||154
1767981850000|2026-01-09 18:04:10|||||||||3496
1767981860000|2026-01-09 18:04:20|2637|2636|2637|2636|2637|2636|2637|2636|1710
1767981870000|2026-01-09 18:04:30|||||||||3345
1767981880000|2026-01-09 18:04:40|2636|2635|2636|2635|2636|2636|2636|2635|2083
1767981890000|2026-01-09 18:04:50|||||||||100
1767981900000|2026-01-09 18:05:00|2637|2636|2637|2636|2637|2636|2637|2636|1331
1767981910000|2026-01-09 18:05:10|||||||||596
1767981920000|2026-01-09 18:05:20|2638|2637|2638|2637|2638|2637|2638|2637|1496
1767981930000|2026-01-09 18:05:30|2639|2638|2640|2639|2640|2639|2639|2638|4951
1767981940000|2026-01-09 18:05:40|2639|2638|2639|2638|2639|2638|2639|2638|5890
1767981950000|2026-01-09 18:05:50|2638|2637|2638|2637|2638|2637|2638|2637|3725
1767981960000|2026-01-09 18:06:00|||||||||500
1767982000000|2026-01-09 18:06:40|||||||||600
1767982010000|2026-01-09 18:06:50|||||||||100
1767982020000|2026-01-09 18:07:00|||||||||432
1767982030000|2026-01-09 18:07:10|||||||||200
1767982040000|2026-01-09 18:07:20|2637|2636|2637|2636|2637|2636|2637|2636|3992
1767982050000|2026-01-09 18:07:30|||||||||4834
1767982060000|2026-01-09 18:07:40|2636|2635|2636|2635|2636|2635|2636|2635|3593
1767982070000|2026-01-09 18:07:50|2637|2636|2637|2636|2637|2636|2637|2636|500
1767982080000|2026-01-09 18:08:00|||||||||1400
1767982090000|2026-01-09 18:08:10|||||||||100
1767982100000|2026-01-09 18:08:20|||||||||671
1767982110000|2026-01-09 18:08:30|2638|2637|2638|2637|2639|2638|2638|2637|3816
1767982120000|2026-01-09 18:08:40|2637|2636|2637|2636|2637|2636|2637|2636|10598
1767982130000|2026-01-09 18:08:50|||||||||200
1767982140000|2026-01-09 18:09:00|||||||||100
1767982150000|2026-01-09 18:09:10|2636|2635|2636|2635|2636|2635|2636|2635|2209
1767982160000|2026-01-09 18:09:20|||||||||100
1767982180000|2026-01-09 18:09:40|2637|2636|2636|2635|2637|2636|2636|2635|4000
1767982190000|2026-01-09 18:09:50|||||||||129
1767982200000|2026-01-09 18:10:00|||||||||400
1767982210000|2026-01-09 18:10:10|||||||||125
1767982220000|2026-01-09 18:10:20|||||||||200
1767982230000|2026-01-09 18:10:30|2635|2634|2635|2634|2635|2634|2635|2634|3314
1767982240000|2026-01-09 18:10:40|||||||||700
1767982250000|2026-01-09 18:10:50|2634|2633|2634|2633|2634|2633|2634|2633|1112
1767982260000|2026-01-09 18:11:00|||||||||20371
1767982270000|2026-01-09 18:11:10|2633|2632|2633|2632|2633|2632|2633|2632|2557
1767982280000|2026-01-09 18:11:20|||||||||830
1767982290000|2026-01-09 18:11:30|||||||||200
1767982300000|2026-01-09 18:11:40|||||||||5200
1767982310000|2026-01-09 18:11:50|2634|2633|2634|2633|2634|2633|2634|2633|11954
1767982320000|2026-01-09 18:12:00|||||||||400
1767982330000|2026-01-09 18:12:10|||||||||250
1767982340000|2026-01-09 18:12:20|2633|2632|2632|2631|2633|2632|2632|2631|6812
1767982350000|2026-01-09 18:12:30|||||||||7799
1767982360000|2026-01-09 18:12:40|||||||||972
1767982380000|2026-01-09 18:13:00|||||||||3038
1767982390000|2026-01-09 18:13:10|||||||||1230
1767982400000|2026-01-09 18:13:20|||||||||1043
1767982410000|2026-01-09 18:13:30|||||||||300
1767982420000|2026-01-09 18:13:40|||||||||1184
1767982430000|2026-01-09 18:13:50|||||||||100
1767982440000|2026-01-09 18:14:00|2633|2632|2633|2632|2633|2632|2633|2632|2862
1767982450000|2026-01-09 18:14:10|2632|2631|2632|2631|2632|2631|2632|2631|3348
1767982460000|2026-01-09 18:14:20|||||||||841
1767982470000|2026-01-09 18:14:30|2633|2632|2633|2632|2633|2632|2633|2632|1058
1767982480000|2026-01-09 18:14:40|2634|2633|2635|2634|2635|2634|2634|2633|3136
1767982490000|2026-01-09 18:14:50|2634|2633|2634|2633|2634|2633|2634|2633|3900
1767982500000|2026-01-09 18:15:00|||||||||125
1767982520000|2026-01-09 18:15:20|2633|2632|2633|2632|2633|2632|2633|2632|400
1767982530000|2026-01-09 18:15:30|2632|2631|2632|2631|2632|2631|2632|2631|1199
1767982540000|2026-01-09 18:15:40|||||||||1060
1767982550000|2026-01-09 18:15:50|2633|2632|2631|2630|2633|2632|2631|2630|17746
1767982560000|2026-01-09 18:16:00|||||||||100
1767982570000|2026-01-09 18:16:10|||||||||1327
1767982580000|2026-01-09 18:16:20|||||||||100
1767982590000|2026-01-09 18:16:30|||||||||100
1767982600000|2026-01-09 18:16:40|2630|2629|2629|2628|2630|2629|2629|2628|2988
1767982610000|2026-01-09 18:16:50|||||||||600
1767982620000|2026-01-09 18:17:00|||||||||1300
1767982630000|2026-01-09 18:17:10|||||||||450
1767982640000|2026-01-09 18:17:20|||||||||400
1767982650000|2026-01-09 18:17:30|2630|2629|2631|2630|2631|2630|2630|2629|7619
1767982660000|2026-01-09 18:17:40|||||||||200
1767982670000|2026-01-09 18:17:50|||||||||1749
1767982680000|2026-01-09 18:18:00|2632|2631|2631|2630|2632|2631|2631|2630|10221
1767982690000|2026-01-09 18:18:10|2632|2631|2631|2630|2632|2631|2631|2630|2273
1767982700000|2026-01-09 18:18:20|2632|2631|2632|2631|2632|2631|2632|2631|1740
1767982710000|2026-01-09 18:18:30|||||||||1595
1767982730000|2026-01-09 18:18:50|||||||||427
1767982740000|2026-01-09 18:19:00|2631|2630|2631|2630|2631|2630|2631|2630|900
1767982750000|2026-01-09 18:19:10|||||||||150
1767982780000|2026-01-09 18:19:40|2630|2629|2630|2629|2630|2629|2630|2629|2495
1767982790000|2026-01-09 18:19:50|||||||||400
1767982800000|2026-01-09 18:20:00|||||||||200
1767982810000|2026-01-09 18:20:10|||||||||200
1767982820000|2026-01-09 18:20:20|||||||||348
1767982830000|2026-01-09 18:20:30|||||||||200
1767982840000|2026-01-09 18:20:40|||||||||400
1767982850000|2026-01-09 18:20:50|2629|2628|2629|2628|2629|2628|2629|2628|2226
1767982860000|2026-01-09 18:21:00|2630|2629|2630|2629|2630|2629|2630|2629|4863
1767982870000|2026-01-09 18:21:10|2631|2630|2633|2632|2633|2632|2631|2630|8355
1767982880000|2026-01-09 18:21:20|||||||||2704
1767982890000|2026-01-09 18:21:30|2634|2633|2635|2634|2635|2634|2634|2633|6643
1767982900000|2026-01-09 18:21:40|||||||||648
1767982910000|2026-01-09 18:21:50|||||||||130
1767982920000|2026-01-09 18:22:00|||||||||286
1767982930000|2026-01-09 18:22:10|||||||||2421
1767982940000|2026-01-09 18:22:20|2634||2635||2635||2634||6533
1767982950000|2026-01-09 18:22:30|2634|2633|2632|2631|2634|2633|2632|2631|13928
1767982960000|2026-01-09 18:22:40|||||||||100
1767982970000|2026-01-09 18:22:50|||||||||1400
1767982980000|2026-01-09 18:23:00|||||||||300
1767982990000|2026-01-09 18:23:10|||||||||400
1767983000000|2026-01-09 18:23:20|||||||||1098
1767983010000|2026-01-09 18:23:30|2631|2630|2630|2629|2631|2630|2630|2629|3967
1767983020000|2026-01-09 18:23:40|2629|2628|2629|2628|2629|2628|2629|2628|300
1767983030000|2026-01-09 18:23:50|2628|2627|2628|2627|2628|2627|2628|2627|1081
1767983040000|2026-01-09 18:24:00|||||||||300
1767983050000|2026-01-09 18:24:10|||||||||700
1767983060000|2026-01-09 18:24:20|2627|2626|2627|2626|2628|2627|2627|2626|400
1767983070000|2026-01-09 18:24:30|||||||||460
1767983080000|2026-01-09 18:24:40|||||||||200
1767983090000|2026-01-09 18:24:50|2626|2625|2626|2625|2626|2625|2626|2625|3721
1767983100000|2026-01-09 18:25:00|2625|2624|2625|2624|2625|2624|2625|2624|901
1767983110000|2026-01-09 18:25:10|2624|2623|2624|2623|2624|2623|2624|2623|1248
1767983120000|2026-01-09 18:25:20|2623|2622|2623|2622|2623|2622|2623|2622|1850
1767983130000|2026-01-09 18:25:30|||||||||1346
1767983140000|2026-01-09 18:25:40|2622|2621|2623|2622|2623|2622|2622|2621|3409
1767983150000|2026-01-09 18:25:50|||||||||253
1767983160000|2026-01-09 18:26:00|||||||||215
1767983170000|2026-01-09 18:26:10|2622|2621|2623|2622|2626|2625|2619|2618|49663
1767983180000|2026-01-09 18:26:20|2622|2621|2622|2621|2622|2621|2622|2621|524
1767983190000|2026-01-09 18:26:30|2623|2622|2626|2625|2628|2627|2623|2622|33780
1767983200000|2026-01-09 18:26:40|2627|2626|2627|2626|2627|2626|2627|2626|1542
1767983210000|2026-01-09 18:26:50|2628|2627|2628|2627|2628|2627|2628|2627|3013
1767983220000|2026-01-09 18:27:00|2629|2628|2629|2628|2630|2629|2629|2628|8771
1767983230000|2026-01-09 18:27:10|||||||||380
1767983240000|2026-01-09 18:27:20|2628|2627|2628|2627|2628|2627|2628|2627|2252
1767983250000|2026-01-09 18:27:30|||||||||389
1767983260000|2026-01-09 18:27:40|2627|2626|2627|2626|2627|2626|2627|2626|2660
1767983270000|2026-01-09 18:27:50|2626|2625|2626|2625|2626|2625|2626|2625|1340
1767983280000|2026-01-09 18:28:00|2627|2626|2628|2627|2628|2627|2627|2626|5396
1767983290000|2026-01-09 18:28:10|||||||||200
1767983310000|2026-01-09 18:28:30|||||||||500
1767983320000|2026-01-09 18:28:40|||||||||400
1767983330000|2026-01-09 18:28:50|||||||||5100
1767983340000|2026-01-09 18:29:00|||||||||100
1767983350000|2026-01-09 18:29:10|||||||||200
1767983360000|2026-01-09 18:29:20|||||||||100
1767983370000|2026-01-09 18:29:30|||||||||300
1767983380000|2026-01-09 18:29:40|||||||||100
1767983390000|2026-01-09 18:29:50|||||||||600
1767983400000|2026-01-09 18:30:00|||||||||148
1767983410000|2026-01-09 18:30:10|2629|2628|2629|2628|2629|2628|2629|2628|3764
1767983420000|2026-01-09 18:30:20|||||||||1587
1767983430000|2026-01-09 18:30:30|||||||||542
1767983440000|2026-01-09 18:30:40|2630|2629|2630|2629|2630|2629|2630|2629|900
1767983450000|2026-01-09 18:30:50|2631|2630|2631|2630|2631|2630|2631|2630|3763
1767983460000|2026-01-09 18:31:00|||||||||600
1767983470000|2026-01-09 18:31:10|2630|2629|2628|2627|2630|2629|2628|2627|13348
1767983490000|2026-01-09 18:31:30|||||||||968
1767983500000|2026-01-09 18:31:40|2627|2626|2627|2626|2627|2626|2627|2626|700
1767983510000|2026-01-09 18:31:50|||||||||100
1767983520000|2026-01-09 18:32:00|||||||||300
1767983530000|2026-01-09 18:32:10|||||||||462
1767983540000|2026-01-09 18:32:20|||||||||200
1767983550000|2026-01-09 18:32:30|||||||||400
1767983560000|2026-01-09 18:32:40|||||||||200
1767983580000|2026-01-09 18:33:00|||||||||392
1767983590000|2026-01-09 18:33:10|2628|2627|2628|2627|2628|2627|2628|2627|1716
1767983620000|2026-01-09 18:33:40|2627|2626|2627|2626|2627|2626|2626|2625|18863
1767983630000|2026-01-09 18:33:50|2628|2627|2629|2628|2629|2628|2628|2627|3280
1767983640000|2026-01-09 18:34:00|2628|2627|2628|2627|2628|2627|2628|2627|5374
1767983650000|2026-01-09 18:34:10|2629|2628|2629|2628|2629|2628|2629|2628|1492
1767983660000|2026-01-09 18:34:20|||||||||200
1767983680000|2026-01-09 18:34:40|||||||||100
1767983690000|2026-01-09 18:34:50|||||||||148
1767983710000|2026-01-09 18:35:10|||||||||1109
1767983720000|2026-01-09 18:35:20|2628|2627|2628|2627|2628|2627|2628|2627|4187
1767983730000|2026-01-09 18:35:30|||||||||100
1767983740000|2026-01-09 18:35:40|2627|2626|2628|2627|2628|2627|2627|2626|2005
1767983750000|2026-01-09 18:35:50|||||||||800
1767983760000|2026-01-09 18:36:00|2629|2628|2629|2628|2629|2628|2629|2628|2000
1767983770000|2026-01-09 18:36:10|||||||||100
1767983790000|2026-01-09 18:36:30|2628|2627|2628|2627|2628|2627|2628|2627|1100
1767983800000|2026-01-09 18:36:40|2627|2626|2627|2626|2627|2626|2627|2626|649
1767983810000|2026-01-09 18:36:50|||||||||550
1767983820000|2026-01-09 18:37:00|2628|2627|2629|2628|2629|2628|2628|2627|9282
1767983830000|2026-01-09 18:37:10|||||||||348
1767983840000|2026-01-09 18:37:20|2628|2627|2629|2628|2629|2628|2628|2627|12141
1767983850000|2026-01-09 18:37:30|||||||||950
1767983860000|2026-01-09 18:37:40|||||||||720
1767983870000|2026-01-09 18:37:50|||||||||594
1767983890000|2026-01-09 18:38:10|||||||||402
1767983900000|2026-01-09 18:38:20|2630|2629|2629|2628|2630|2629|2628|2627|12279
1767983920000|2026-01-09 18:38:40|||||||||300
1767983930000|2026-01-09 18:38:50|||||||||200
1767983940000|2026-01-09 18:39:00|||||||||100
1767983950000|2026-01-09 18:39:10|||||||||938
1767983960000|2026-01-09 18:39:20|||||||||466
1767983970000|2026-01-09 18:39:30|||||||||300
1767983980000|2026-01-09 18:39:40|2628|2627|2627|2626|2628|2627|2627|2626|14171
1767983990000|2026-01-09 18:39:50|||||||||489
1767984000000|2026-01-09 18:40:00|||||||||300
1767984010000|2026-01-09 18:40:10|||||||||878
1767984020000|2026-01-09 18:40:20|2628|2627|2628|2627|2629|2628|2628|2627|8833
1767984030000|2026-01-09 18:40:30|2629|2628|2629|2628|2629|2628|2629|2628|1952
1767984040000|2026-01-09 18:40:40|||||||||696
1767984050000|2026-01-09 18:40:50|2630|2629|2630|2629|2630|2629|2630|2629|1883
1767984070000|2026-01-09 18:41:10|2629|2628|2629|2628|2629|2628|2629|2628|1803
1767984080000|2026-01-09 18:41:20|2628|2627|2627|2626|2628|2627|2627|2626|1600
1767984100000|2026-01-09 18:41:40|2626|2625|2626|2625|2626|2625|2626|2625|1708
1767984110000|2026-01-09 18:41:50|||||||||5100
1767984120000|2026-01-09 18:42:00|||||||||400
1767984130000|2026-01-09 18:42:10|||||||||328
1767984140000|2026-01-09 18:42:20|2625|2624|2626|2625|2626|2625|2625|2624|4028
1767984150000|2026-01-09 18:42:30|2625|2624|2625|2624|2625|2624|2625|2624|3708
1767984160000|2026-01-09 18:42:40|||||||||300
1767984170000|2026-01-09 18:42:50|||||||||100
1767984180000|2026-01-09 18:43:00|||||||||523
1767984190000|2026-01-09 18:43:10|||||||||200
1767984200000|2026-01-09 18:43:20|||||||||800
1767984210000|2026-01-09 18:43:30|||||||||300
1767984220000|2026-01-09 18:43:40|2626|2625|2625|2624|2626|2625|2624|2623|14825
1767984230000|2026-01-09 18:43:50|||||||||296
1767984240000|2026-01-09 18:44:00|||||||||400
1767984250000|2026-01-09 18:44:10|2626|2625|2626|2625|2626|2625|2626|2625|2177
1767984260000|2026-01-09 18:44:20|2627|2626|2627|2626|2627|2626|2627|2626|1540
1767984270000|2026-01-09 18:44:30|2626|2625|2626|2625|2626|2625|2626|2625|3009
1767984280000|2026-01-09 18:44:40|||||||||100
1767984300000|2026-01-09 18:45:00|||||||||100
1767984310000|2026-01-09 18:45:10|||||||||100
1767984330000|2026-01-09 18:45:30|||||||||200
1767984340000|2026-01-09 18:45:40|2625|2624|2625|2624|2625|2624|2625|2624|854
1767984350000|2026-01-09 18:45:50|2624|2623|2624|2623|2624|2623|2624|2623|910
1767984360000|2026-01-09 18:46:00|||||||||100
1767984370000|2026-01-09 18:46:10|||||||||411
1767984380000|2026-01-09 18:46:20|||||||||410
1767984390000|2026-01-09 18:46:30|2623|2622|2623|2622|2623|2622|2623|2622|1072
1767984400000|2026-01-09 18:46:40|||||||||600
1767984410000|2026-01-09 18:46:50|||||||||360
1767984420000|2026-01-09 18:47:00|2622|2621|2623|2622|2623|2622|2622|2621|3997
1767984430000|2026-01-09 18:47:10|||||||||800
1767984440000|2026-01-09 18:47:20|||||||||300
1767984450000|2026-01-09 18:47:30|||||||||248
1767984460000|2026-01-09 18:47:40|||||||||1173
1767984470000|2026-01-09 18:47:50|||||||||100
1767984480000|2026-01-09 18:48:00|||||||||771
1767984490000|2026-01-09 18:48:10|||||||||1302
1767984500000|2026-01-09 18:48:20|2622|2621|2621|2620|2622|2621|2621|2620|2700
1767984510000|2026-01-09 18:48:30|2622|2621|2622|2621|2622|2621|2622|2621|2400
1767984520000|2026-01-09 18:48:40|||||||||195
1767984530000|2026-01-09 18:48:50|2623|2622|2623|2622|2623|2622|2623|2622|1705
1767984540000|2026-01-09 18:49:00|||||||||296
1767984550000|2026-01-09 18:49:10|||||||||217
1767984570000|2026-01-09 18:49:30|||||||||395
1767984580000|2026-01-09 18:49:40|2622|2621|2623|2622|2623|2622|2622|2621|6377
1767984590000|2026-01-09 18:49:50|||||||||100
1767984600000|2026-01-09 18:50:00|||||||||200
1767984610000|2026-01-09 18:50:10|||||||||168
1767984630000|2026-01-09 18:50:30|||||||||100
1767984640000|2026-01-09 18:50:40|||||||||400
1767984650000|2026-01-09 18:50:50|||||||||4647
1767984660000|2026-01-09 18:51:00|||||||||250
1767984670000|2026-01-09 18:51:10|||||||||200
1767984680000|2026-01-09 18:51:20|||||||||291
1767984690000|2026-01-09 18:51:30|||||||||789
1767984700000|2026-01-09 18:51:40|||||||||500
1767984710000|2026-01-09 18:51:50|2624|2623|2624|2623|2624|2623|2624|2623|4009
1767984720000|2026-01-09 18:52:00|||||||||311
1767984730000|2026-01-09 18:52:10|||||||||386
1767984740000|2026-01-09 18:52:20|2625|2624|2625|2624|2625|2624|2625|2624|4905
1767984750000|2026-01-09 18:52:30|||||||||242
1767984760000|2026-01-09 18:52:40|||||||||1400
1767984780000|2026-01-09 18:53:00|2624|2623|2624|2623|2624|2623|2624|2623|2501
1767984790000|2026-01-09 18:53:10|2625|2624|2625|2624|2625|2624|2625|2624|1700
1767984810000|2026-01-09 18:53:30|||||||||100
1767984820000|2026-01-09 18:53:40|2626|2625|2627|2626|2627|2626|2626|2625|4794
1767984830000|2026-01-09 18:53:50|||||||||300
1767984840000|2026-01-09 18:54:00|||||||||2541
1767984850000|2026-01-09 18:54:10|||||||||350
1767984870000|2026-01-09 18:54:30|||||||||200
1767984880000|2026-01-09 18:54:40|||||||||205
1767984890000|2026-01-09 18:54:50|||||||||900
1767984910000|2026-01-09 18:55:10|2626|2625|2625|2624|2626|2625|2625|2624|3905
1767984920000|2026-01-09 18:55:20|||||||||601
1767984930000|2026-01-09 18:55:30|||||||||300
1767984940000|2026-01-09 18:55:40|||||||||905
1767984950000|2026-01-09 18:55:50|||||||||300
1767984960000|2026-01-09 18:56:00|||||||||600
1767984970000|2026-01-09 18:56:10|||||||||1600
1767984980000|2026-01-09 18:56:20|||||||||105
1767984990000|2026-01-09 18:56:30|2626|2625|2626|2625|2626|2625|2626|2625|2801
1767985000000|2026-01-09 18:56:40|||||||||638
1767985010000|2026-01-09 18:56:50|||||||||129
1767985020000|2026-01-09 18:57:00|2627|2626|2627|2626|2627|2626|2627|2626|1850
1767985030000|2026-01-09 18:57:10|||||||||100
1767985040000|2026-01-09 18:57:20|||||||||2600
1767985050000|2026-01-09 18:57:30|||||||||800
1767985060000|2026-01-09 18:57:40|||||||||300
1767985070000|2026-01-09 18:57:50|||||||||100
1767985080000|2026-01-09 18:58:00|||||||||781
1767985090000|2026-01-09 18:58:10|2628|2627|2628|2627|2628|2627|2628|2627|2000
1767985100000|2026-01-09 18:58:20|2629|2628|2630|2629|2630|2629|2629|2628|6074
1767985110000|2026-01-09 18:58:30|||||||||400
1767985130000|2026-01-09 18:58:50|||||||||248
1767985150000|2026-01-09 18:59:10|||||||||100
1767985160000|2026-01-09 18:59:20|||||||||148
1767985170000|2026-01-09 18:59:30|2631|2630|2631|2630|2631|2630|2631|2630|1885
1767985180000|2026-01-09 18:59:40|||||||||5000
1767985190000|2026-01-09 18:59:50|||||||||1102
1767985200000|2026-01-09 19:00:00|||||||||2000
1767985210000|2026-01-09 19:00:10|2630|2629|2630|2629|2630|2629|2630|2629|9856
1767985220000|2026-01-09 19:00:20|||||||||445
1767985230000|2026-01-09 19:00:30|2629|2628|2629|2628|2629|2628|2629|2628|2623
1767985240000|2026-01-09 19:00:40|2628|2627|2628|2627|2628|2627|2628|2627|2372
1767985250000|2026-01-09 19:00:50|2627|2626|2627|2626|2627|2626|2627|2626|2966
1767985260000|2026-01-09 19:01:00|||||||||356
1767985270000|2026-01-09 19:01:10|||||||||1879
1767985280000|2026-01-09 19:01:20|||||||||100
1767985290000|2026-01-09 19:01:30|||||||||300
1767985300000|2026-01-09 19:01:40|2628|2627|2627|2626|2628|2627|2627|2626|4838
1767985310000|2026-01-09 19:01:50|2626|2625|2626|2625|2626|2625|2626|2625|1208
1767985320000|2026-01-09 19:02:00|||||||||1800
1767985330000|2026-01-09 19:02:10|2627|2626|2627|2626|2627|2626|2627|2625|2131
1767985340000|2026-01-09 19:02:20|2626|2625|2626|2625|2626|2625|2626|2625|1984
1767985350000|2026-01-09 19:02:30|2627|2626|2627|2626|2627|2626|2627|2626|1727
1767985360000|2026-01-09 19:02:40|||||||||5200
1767985370000|2026-01-09 19:02:50|2626|2625|2626|2625|2626|2625|2626|2625|1469
1767985380000|2026-01-09 19:03:00|||||||||300
1767985390000|2026-01-09 19:03:10|||||||||200
1767985400000|2026-01-09 19:03:20|||||||||100
1767985410000|2026-01-09 19:03:30|||||||||556
1767985420000|2026-01-09 19:03:40|||||||||2939
1767985430000|2026-01-09 19:03:50|||||||||200
1767985440000|2026-01-09 19:04:00|2627|2626|2627|2626|2627|2626|2627|2626|2561
1767985460000|2026-01-09 19:04:20|||||||||519
1767985470000|2026-01-09 19:04:30|||||||||100
1767985490000|2026-01-09 19:04:50|2628|2627|2629|2628|2629|2628|2628|2627|5243
1767985500000|2026-01-09 19:05:00|||||||||725
1767985510000|2026-01-09 19:05:10|2628|2627|2628|2627|2628|2627|2628|2627|2601
1767985530000|2026-01-09 19:05:30|||||||||950
1767985540000|2026-01-09 19:05:40|2629|2628|2628|2627|2630|2629|2628|2627|11286
1767985550000|2026-01-09 19:05:50|||||||||350
1767985560000|2026-01-09 19:06:00|||||||||943
1767985580000|2026-01-09 19:06:20|||||||||1421
1767985590000|2026-01-09 19:06:30|2627|2626|2627|2626|2627|2626|2627|2626|1912
1767985600000|2026-01-09 19:06:40|||||||||700
1767985610000|2026-01-09 19:06:50|||||||||500
1767985620000|2026-01-09 19:07:00|2626|2625|2626|2625|2626|2625|2626|2625|2737
1767985630000|2026-01-09 19:07:10|2625|2624|2627|2626|2627|2626|2625|2624|5555
1767985640000|2026-01-09 19:07:20|||||||||300
1767985650000|2026-01-09 19:07:30|||||||||322
1767985660000|2026-01-09 19:07:40|||||||||100
1767985670000|2026-01-09 19:07:50|2626|2625|2626|2625|2626|2625|2626|2625|2100
1767985680000|2026-01-09 19:08:00|||||||||700
1767985690000|2026-01-09 19:08:10|||||||||100
1767985700000|2026-01-09 19:08:20|2627|2626|2627|2626|2627|2626|2626|2626|1800
1767985710000|2026-01-09 19:08:30|2626|2625|2625|2624|2626|2625|2625|2624|21539
1767985720000|2026-01-09 19:08:40|||||||||500
1767985730000|2026-01-09 19:08:50|||||||||300
1767985740000|2026-01-09 19:09:00|2624|2623|2624|2623|2624|2623|2624|2623|2654
1767985760000|2026-01-09 19:09:20|||||||||685
1767985780000|2026-01-09 19:09:40|||||||||100
1767985790000|2026-01-09 19:09:50|2623|2622|2623|2622|2623|2622|2623|2622|6201
1767985800000|2026-01-09 19:10:00|2622|2621|2623|2622|2623|2622|2622|2621|1743
1767985810000|2026-01-09 19:10:10|||||||||500
1767985820000|2026-01-09 19:10:20|||||||||495
1767985830000|2026-01-09 19:10:30|||||||||200
1767985840000|2026-01-09 19:10:40|2622|2621|2622|2621|2622|2621|2622|2621|1375
1767985850000|2026-01-09 19:10:50|2621|2620|2621|2620|2621|2620|2621|2620|3573
1767985860000|2026-01-09 19:11:00|||||||||1225
1767985870000|2026-01-09 19:11:10|||||||||300
1767985880000|2026-01-09 19:11:20|2622|2621|2622|2621|2622|2621|2622|2621|3649
1767985890000|2026-01-09 19:11:30|||||||||500
1767985900000|2026-01-09 19:11:40|||||||||386
1767985910000|2026-01-09 19:11:50|||||||||550
1767985920000|2026-01-09 19:12:00|||||||||200
1767985930000|2026-01-09 19:12:10|2623|2622|2623|2622|2623|2622|2623|2622|2390
1767985940000|2026-01-09 19:12:20|2622|2621|2622|2621|2622|2621|2622|2621|1100
1767985950000|2026-01-09 19:12:30|2623|2622|2623|2622|2623|2622|2623|2622|1772
1767985970000|2026-01-09 19:12:50|||||||||736
1767985980000|2026-01-09 19:13:00|||||||||227
1767986000000|2026-01-09 19:13:20|||||||||413
1767986010000|2026-01-09 19:13:30|||||||||2820
1767986020000|2026-01-09 19:13:40|||||||||100
1767986030000|2026-01-09 19:13:50|2624|2623|2624|2623|2624|2623|2623|2622|3108
1767986040000|2026-01-09 19:14:00|||||||||577
1767986050000|2026-01-09 19:14:10|||||||||1120
1767986080000|2026-01-09 19:14:40|2623|2622|2623|2622|2623|2622|2623|2622|2096
1767986090000|2026-01-09 19:14:50|||||||||607
1767986130000|2026-01-09 19:15:30|2622|2621|2622|2621|2622|2621|2622|2621|1456
1767986140000|2026-01-09 19:15:40|2621|2620|2621|2620|2621|2620|2621|2620|1696
1767986150000|2026-01-09 19:15:50|||||||||500
1767986160000|2026-01-09 19:16:00|2622|2621|2622|2621|2622|2621|2622|2621|3033
1767986170000|2026-01-09 19:16:10|2621|2620|2621|2620|2621|2620|2621|2620|1465
1767986180000|2026-01-09 19:16:20|||||||||2600
1767986190000|2026-01-09 19:16:30|||||||||200
1767986210000|2026-01-09 19:16:50|||||||||100
1767986220000|2026-01-09 19:17:00|||||||||200
1767986230000|2026-01-09 19:17:10|||||||||318
1767986250000|2026-01-09 19:17:30|||||||||400
1767986260000|2026-01-09 19:17:40|||||||||900
1767986270000|2026-01-09 19:17:50|||||||||340
1767986280000|2026-01-09 19:18:00|||||||||1350
1767986290000|2026-01-09 19:18:10|2622|2621|2622|2621|2622|2621|2622|2621|4522
1767986300000|2026-01-09 19:18:20|||||||||414
1767986310000|2026-01-09 19:18:30|2621|2620|2621|2620|2621|2621|2621|2620|10654
1767986320000|2026-01-09 19:18:40|2622|2621|2622|2621|2622|2621|2622|2621|1385
1767986330000|2026-01-09 19:18:50|2621|2620|2621|2620|2621|2620|2621|2620|1000
1767986340000|2026-01-09 19:19:00|||||||||200
1767986350000|2026-01-09 19:19:10|||||||||100
1767986360000|2026-01-09 19:19:20|||||||||200
1767986380000|2026-01-09 19:19:40|2620|2619|2618|2617|2620|2619|2618|2617|6302
1767986400000|2026-01-09 19:20:00|||||||||1700
1767986410000|2026-01-09 19:20:10|||||||||2300
1767986420000|2026-01-09 19:20:20|2617|2616|2617|2616|2617|2616|2617|2616|400
1767986430000|2026-01-09 19:20:30|||||||||200
1767986440000|2026-01-09 19:20:40|2618|2617|2618|2617|2618|2617|2618|2617|4611
1767986450000|2026-01-09 19:20:50|||||||||200
1767986460000|2026-01-09 19:21:00|||||||||200
1767986470000|2026-01-09 19:21:10|2617|2616|2617|2616|2617|2616|2617|2616|3315
1767986480000|2026-01-09 19:21:20|||||||||586
1767986490000|2026-01-09 19:21:30|2618|2617|2618|2617|2618|2617|2618|2617|5659
1767986500000|2026-01-09 19:21:40|||||||||100
1767986510000|2026-01-09 19:21:50|||||||||2480
1767986520000|2026-01-09 19:22:00|||||||||100
1767986530000|2026-01-09 19:22:10|||||||||400
1767986540000|2026-01-09 19:22:20|||||||||100
1767986550000|2026-01-09 19:22:30|||||||||100
1767986570000|2026-01-09 19:22:50|||||||||216
1767986590000|2026-01-09 19:23:10|2619|2618|2619|2618|2619|2618|2619|2618|3417
1767986600000|2026-01-09 19:23:20|||||||||634
1767986610000|2026-01-09 19:23:30|||||||||100
1767986630000|2026-01-09 19:23:50|||||||||100
1767986640000|2026-01-09 19:24:00|||||||||3761
1767986650000|2026-01-09 19:24:10|||||||||250
1767986660000|2026-01-09 19:24:20|2620|2619|2620|2619|2620|2619|2620|2619|3500
1767986680000|2026-01-09 19:24:40|||||||||100
1767986710000|2026-01-09 19:25:10|2619|2618|2619|2618|2619|2618|2619|2618|3419
1767986720000|2026-01-09 19:25:20|||||||||700
1767986730000|2026-01-09 19:25:30|2620|2619|2620|2619|2620|2619|2620|2619|2800
1767986740000|2026-01-09 19:25:40|||||||||300
1767986750000|2026-01-09 19:25:50|||||||||100
1767986760000|2026-01-09 19:26:00|||||||||2400
1767986770000|2026-01-09 19:26:10|||||||||600
1767986780000|2026-01-09 19:26:20|||||||||586
1767986790000|2026-01-09 19:26:30|||||||||100
1767986800000|2026-01-09 19:26:40|||||||||100
1767986810000|2026-01-09 19:26:50|||||||||1500
1767986820000|2026-01-09 19:27:00|||||||||300
1767986830000|2026-01-09 19:27:10|||||||||494
1767986840000|2026-01-09 19:27:20|||||||||775
1767986860000|2026-01-09 19:27:40|||||||||100
1767986870000|2026-01-09 19:27:50|2621|2620|2622|2621|2622|2621|2621|2620|8190
1767986880000|2026-01-09 19:28:00|2623|2622|2626|2625|2626|2625|2623|2622|14009
1767986890000|2026-01-09 19:28:10|2627|2626|2627|2626|2627|2626|2627|2626|3175
1767986910000|2026-01-09 19:28:30|||||||||300
1767986920000|2026-01-09 19:28:40|||||||||100
1767986930000|2026-01-09 19:28:50|||||||||600
1767986940000|2026-01-09 19:29:00|2628|2627|2629|2628|2629|2628|2628|2627|5638
1767986950000|2026-01-09 19:29:10|||||||||2831
1767986960000|2026-01-09 19:29:20|||||||||600
1767986970000|2026-01-09 19:29:30|||||||||119
1767986980000|2026-01-09 19:29:40|2628|2627|2628|2627|2628|2627|2628|2627|9998
1767986990000|2026-01-09 19:29:50|||||||||1226
1767987000000|2026-01-09 19:30:00|||||||||451
1767987010000|2026-01-09 19:30:10|2627|2626|2627|2626|2627|2626|2627|2626|3140
1767987020000|2026-01-09 19:30:20|2628|2627|2629|2628|2629|2628|2628|2627|7455
1767987040000|2026-01-09 19:30:40|||||||||1770
1767987050000|2026-01-09 19:30:50|2628|2627|2628|2627|2628|2627|2628|2627|3493
1767987060000|2026-01-09 19:31:00|2629|2628|2629|2628|2629|2628|2629|2628|2900
1767987070000|2026-01-09 19:31:10|||||||||162
1767987080000|2026-01-09 19:31:20|||||||||900
1767987090000|2026-01-09 19:31:30|2630|2629|2629|2628|2630|2629|2629|2628|4387
1767987100000|2026-01-09 19:31:40|2630|2629|2630|2629|2630|2629|2630|2629|892
1767987120000|2026-01-09 19:32:00|||||||||233
1767987130000|2026-01-09 19:32:10|2629|2628|2629|2628|2629|2628|2629|2628|1868
1767987140000|2026-01-09 19:32:20|||||||||100
1767987150000|2026-01-09 19:32:30|||||||||740
1767987160000|2026-01-09 19:32:40|||||||||236
1767987170000|2026-01-09 19:32:50|||||||||956
1767987180000|2026-01-09 19:33:00|||||||||3051
1767987190000|2026-01-09 19:33:10|2628|2627|2628|2627|2628|2627|2628|2627|700
1767987200000|2026-01-09 19:33:20|2627|2626|2628|2627|2628|2627|2627|2626|3985
1767987210000|2026-01-09 19:33:30|||||||||246
1767987220000|2026-01-09 19:33:40|||||||||211
1767987230000|2026-01-09 19:33:50|2627|2626|2627|2626|2627|2626|2627|2626|1132
1767987240000|2026-01-09 19:34:00|||||||||2500
1767987250000|2026-01-09 19:34:10|||||||||300
1767987260000|2026-01-09 19:34:20|||||||||100
1767987270000|2026-01-09 19:34:30|2628|2627|2628|2627|2628|2627|2627|2626|3972
1767987280000|2026-01-09 19:34:40|||||||||7992
1767987290000|2026-01-09 19:34:50|||||||||118
1767987300000|2026-01-09 19:35:00|||||||||300
1767987310000|2026-01-09 19:35:10|||||||||200
1767987320000|2026-01-09 19:35:20|||||||||381
1767987330000|2026-01-09 19:35:30|||||||||554
1767987350000|2026-01-09 19:35:50|||||||||200
1767987360000|2026-01-09 19:36:00|||||||||552
1767987370000|2026-01-09 19:36:10|2627|2626|2627|2626|2627|2627|2627|2626|2615
1767987380000|2026-01-09 19:36:20|||||||||1385
1767987390000|2026-01-09 19:36:30|||||||||1595
1767987400000|2026-01-09 19:36:40|||||||||100
1767987410000|2026-01-09 19:36:50|2628|2627|2628|2627|2628|2627|2628|2627|2500
1767987420000|2026-01-09 19:37:00|2627|2626|2627|2626|2627|2627|2627|2626|1407
1767987430000|2026-01-09 19:37:10|||||||||383
1767987450000|2026-01-09 19:37:30|||||||||155
1767987460000|2026-01-09 19:37:40|||||||||1446
1767987470000|2026-01-09 19:37:50|||||||||2601
1767987480000|2026-01-09 19:38:00|2628|2627|2628|2627|2628|2627|2628|2627|10609
1767987490000|2026-01-09 19:38:10|||||||||100
1767987500000|2026-01-09 19:38:20|||||||||200
1767987510000|2026-01-09 19:38:30|2629|2628|2629|2628|2629|2628|2629|2628|1900
1767987530000|2026-01-09 19:38:50|||||||||300
1767987540000|2026-01-09 19:39:00|||||||||100
1767987560000|2026-01-09 19:39:20|||||||||430
1767987570000|2026-01-09 19:39:30|||||||||100
1767987580000|2026-01-09 19:39:40|||||||||4200
1767987590000|2026-01-09 19:39:50|||||||||673
1767987600000|2026-01-09 19:40:00|||||||||163
1767987610000|2026-01-09 19:40:10|2630|2629|2630|2629|2630|2629|2630|2629|10891
1767987620000|2026-01-09 19:40:20|||||||||100
1767987640000|2026-01-09 19:40:40|||||||||100
1767987650000|2026-01-09 19:40:50|||||||||4000
1767987660000|2026-01-09 19:41:00|||||||||100
1767987670000|2026-01-09 19:41:10|||||||||200
1767987680000|2026-01-09 19:41:20|2631|2630|2632|2631|2632|2631|2631|2630|10032
1767987690000|2026-01-09 19:41:30|2633|2632|2633|2632|2633|2632|2633|2632|1141
1767987700000|2026-01-09 19:41:40|||||||||4562
1767987710000|2026-01-09 19:41:50|||||||||4292
1767987720000|2026-01-09 19:42:00|||||||||500
1767987740000|2026-01-09 19:42:20|||||||||200
1767987750000|2026-01-09 19:42:30|||||||||100
1767987760000|2026-01-09 19:42:40|2632|2631|2632|2631|2632|2631|2632|2631|6071
1767987770000|2026-01-09 19:42:50|||||||||4871
1767987780000|2026-01-09 19:43:00|||||||||700
1767987790000|2026-01-09 19:43:10|||||||||386
1767987800000|2026-01-09 19:43:20|||||||||4300
1767987810000|2026-01-09 19:43:30|||||||||260
1767987820000|2026-01-09 19:43:40|||||||||300
1767987830000|2026-01-09 19:43:50|||||||||777
1767987840000|2026-01-09 19:44:00|2633|2632|2633|2632|2633|2632|2633|2632|7331
1767987850000|2026-01-09 19:44:10|||||||||100
1767987860000|2026-01-09 19:44:20|||||||||582
1767987870000|2026-01-09 19:44:30|||||||||200
1767987880000|2026-01-09 19:44:40|2634|2633|2634|2633|2634|2633|2633|2633|6597
1767987890000|2026-01-09 19:44:50|||||||||4314
1767987900000|2026-01-09 19:45:00|||||||||4000
1767987910000|2026-01-09 19:45:10|2633|2632|2632|2631|2633|2632|2632|2631|11894
1767987920000|2026-01-09 19:45:20|2631|2630|2632|2631|2632|2631|2631|2630|4122
1767987930000|2026-01-09 19:45:30|||||||||101
1767987940000|2026-01-09 19:45:40|2631|2630|2632|2631|2632|2631|2631|2630|4960
1767987950000|2026-01-09 19:45:50||2632||2631||2632||2631|5985
1767987960000|2026-01-09 19:46:00|2633|2632|2633|2632|2633|2632|2633|2632|660
1767987970000|2026-01-09 19:46:10|2632|2631|2632|2631|2632|2631|2632|2631|1293
1767987980000|2026-01-09 19:46:20|||||||||1764
1767987990000|2026-01-09 19:46:30|2633|2632|2633|2632|2633|2632|2633|2632|1400
1767988000000|2026-01-09 19:46:40|||||||||3422
1767988010000|2026-01-09 19:46:50|||||||||100
1767988020000|2026-01-09 19:47:00|||||||||100
1767988030000|2026-01-09 19:47:10|||||||||100
1767988040000|2026-01-09 19:47:20|||||||||399
1767988050000|2026-01-09 19:47:30|||||||||500
1767988070000|2026-01-09 19:47:50|||||||||500
1767988080000|2026-01-09 19:48:00|2632|2631|2632|2631|2632|2631|2632|2631|3195
1767988090000|2026-01-09 19:48:10|||||||||1394
1767988100000|2026-01-09 19:48:20|||||||||400
1767988110000|2026-01-09 19:48:30|||||||||5563
1767988120000|2026-01-09 19:48:40|2631|2630|2630|2629|2631|2630|2630|2629|3793
1767988130000|2026-01-09 19:48:50|||||||||700
1767988140000|2026-01-09 19:49:00|2631|2630|2631|2630|2631|2630|2631|2630|1878
1767988150000|2026-01-09 19:49:10|||||||||2423
1767988160000|2026-01-09 19:49:20|||||||||123
1767988170000|2026-01-09 19:49:30|2632|2631|2632|2631|2632|2631|2632|2631|3072
1767988180000|2026-01-09 19:49:40|||||||||1218
1767988190000|2026-01-09 19:49:50|||||||||1991
1767988200000|2026-01-09 19:50:00|||||||||350
1767988210000|2026-01-09 19:50:10|||||||||4312
1767988220000|2026-01-09 19:50:20|||||||||1220
1767988230000|2026-01-09 19:50:30|||||||||4410
1767988240000|2026-01-09 19:50:40|2631|2630|2631|2630|2631|2630|2631|2630|1000
1767988250000|2026-01-09 19:50:50|||||||||100
1767988260000|2026-01-09 19:51:00|||||||||400
1767988270000|2026-01-09 19:51:10|||||||||360
1767988280000|2026-01-09 19:51:20|||||||||396
1767988290000|2026-01-09 19:51:30|2632|2631|2631|2631|2632|2631|2631|2631|3535
1767988300000|2026-01-09 19:51:40||2630||2630||2630||2630|0
1767988310000|2026-01-09 19:51:50|||||||||100
1767988320000|2026-01-09 19:52:00|||||||||100
1767988340000|2026-01-09 19:52:20|2632|2631|2632|2631|2632|2631|2632|2631|2070
1767988350000|2026-01-09 19:52:30|||||||||200
1767988370000|2026-01-09 19:52:50|||||||||100
1767988380000|2026-01-09 19:53:00|||||||||300
1767988390000|2026-01-09 19:53:10|||||||||460
1767988400000|2026-01-09 19:53:20|||||||||1200
1767988410000|2026-01-09 19:53:30|2631|2630|2631|2630|2631|2630|2631|2630|7102
1767988420000|2026-01-09 19:53:40|||||||||693
1767988430000|2026-01-09 19:53:50|||||||||4700
1767988450000|2026-01-09 19:54:10|||||||||100
1767988460000|2026-01-09 19:54:20|||||||||222
1767988470000|2026-01-09 19:54:30|||||||||900
1767988480000|2026-01-09 19:54:40|||||||||300
1767988490000|2026-01-09 19:54:50|||||||||200
1767988500000|2026-01-09 19:55:00|||||||||300
1767988510000|2026-01-09 19:55:10|||||||||1201
1767988520000|2026-01-09 19:55:20|2632|2631|2632|2631|2632|2631|2632|2631|8961
1767988530000|2026-01-09 19:55:30|||||||||7043
1767988540000|2026-01-09 19:55:40|||||||||200
1767988550000|2026-01-09 19:55:50|||||||||200
1767988560000|2026-01-09 19:56:00|2631|2630|2630|2629|2631|2630|2630|2629|20987
1767988570000|2026-01-09 19:56:10|||||||||5325
1767988580000|2026-01-09 19:56:20|2629|2628|2630|2629|2630|2629|2629|2628|7536
1767988590000|2026-01-09 19:56:30|||||||||205
1767988600000|2026-01-09 19:56:40|2629|2628|2629|2628|2629|2628|2629|2628|1323
1767988610000|2026-01-09 19:56:50|||||||||645
1767988620000|2026-01-09 19:57:00|||||||||4578
1767988630000|2026-01-09 19:57:10|||||||||4506
1767988640000|2026-01-09 19:57:20|||||||||514
1767988650000|2026-01-09 19:57:30|||||||||4561
1767988660000|2026-01-09 19:57:40|||||||||1814
1767988670000|2026-01-09 19:57:50|2628|2627|2628|2627|2628|2627|2628|2627|6858
1767988680000|2026-01-09 19:58:00|2629|2628|2629|2628|2629|2628|2629|2628|5640
1767988690000|2026-01-09 19:58:10|||||||||300
1767988700000|2026-01-09 19:58:20|2630|2629|2630|2629|2630|2629|2630|2629|6500
1767988710000|2026-01-09 19:58:30|2631|2630|2632|2631|2632|2631|2631|2630|7895
1767988730000|2026-01-09 19:58:50|||||||||588
1767988740000|2026-01-09 19:59:00|||||||||500
1767988750000|2026-01-09 19:59:10|||||||||4260
1767988760000|2026-01-09 19:59:20|||||||||4100
1767988770000|2026-01-09 19:59:30|||||||||502
1767988780000|2026-01-09 19:59:40|2631|2630|2631|2630|2631|2630|2631|2630|2965
1767988790000|2026-01-09 19:59:50|||||||||300
1767988800000|2026-01-09 20:00:00|||||||||2968
1767988810000|2026-01-09 20:00:10|||||||||1360
1767988820000|2026-01-09 20:00:20|||||||||365
1767988830000|2026-01-09 20:00:30|||||||||200
1767988840000|2026-01-09 20:00:40|||||||||200
1767988850000|2026-01-09 20:00:50|||||||||200
1767988860000|2026-01-09 20:01:00|||||||||932
1767988870000|2026-01-09 20:01:10|2632|2631|2632|2631|2632|2631|2632|2631|2298
1767988880000|2026-01-09 20:01:20|||||||||241
1767988890000|2026-01-09 20:01:30|2633|2632|2633|2632|2633|2632|2633|2632|1886
1767988900000|2026-01-09 20:01:40|2634|2633|2635|2634|2635|2634|2634|2633|7388
1767988910000|2026-01-09 20:01:50|2634|2633|2634|2633|2634|2633|2634|2633|6700
1767988920000|2026-01-09 20:02:00|2633|2632|2633|2632|2633|2632|2633|2632|5783
1767988930000|2026-01-09 20:02:10|||||||||100
1767988940000|2026-01-09 20:02:20|||||||||1305
1767988960000|2026-01-09 20:02:40|2632|2631|2632|2631|2632|2631|2632|2631|1940
1767988970000|2026-01-09 20:02:50|||||||||100
1767988980000|2026-01-09 20:03:00|2633|2632|2633|2632|2633|2632|2633|2632|5150
1767988990000|2026-01-09 20:03:10|||||||||314
1767989000000|2026-01-09 20:03:20|||||||||600
1767989010000|2026-01-09 20:03:30|||||||||4200
1767989020000|2026-01-09 20:03:40|||||||||200
1767989030000|2026-01-09 20:03:50|||||||||4200
1767989050000|2026-01-09 20:04:10|||||||||200
1767989060000|2026-01-09 20:04:20|2634|2633|2634|2633|2634|2633|2634|2633|2700
1767989080000|2026-01-09 20:04:40|||||||||200
1767989090000|2026-01-09 20:04:50|||||||||700
1767989100000|2026-01-09 20:05:00|||||||||1019
1767989110000|2026-01-09 20:05:10|||||||||4100
1767989120000|2026-01-09 20:05:20|||||||||5300
1767989130000|2026-01-09 20:05:30|||||||||200
1767989150000|2026-01-09 20:05:50|||||||||8555
1767989160000|2026-01-09 20:06:00|||||||||300
1767989170000|2026-01-09 20:06:10|||||||||645
1767989180000|2026-01-09 20:06:20|2633|2632|2633|2632|2633|2632|2633|2632|11209
1767989190000|2026-01-09 20:06:30|||||||||400
1767989200000|2026-01-09 20:06:40|||||||||190
1767989210000|2026-01-09 20:06:50|||||||||1350
1767989220000|2026-01-09 20:07:00|||||||||2144
1767989230000|2026-01-09 20:07:10|2634|2632|2632|2630|2634|2632|2632|2630|487
1767989240000|2026-01-09 20:07:20|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989250000|2026-01-09 20:07:30|2634|2632|2634|2632|2634|2632|2633|2631|0
1767989260000|2026-01-09 20:07:40|2633|2631|2634|2632|2634|2632|2633|2631|500
1767989270000|2026-01-09 20:07:50|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989280000|2026-01-09 20:08:00|2634|2632|2634|2632|2635|2633|2633|2631|0
1767989290000|2026-01-09 20:08:10|2635|2633|2634|2632|2635|2633|2634|2632|0
1767989300000|2026-01-09 20:08:20|2635|2633|2635|2633|2635|2633|2634|2632|0
1767989310000|2026-01-09 20:08:30|2634|2632|2633|2631|2635|2633|2633|2631|0
1767989320000|2026-01-09 20:08:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989330000|2026-01-09 20:08:50|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989340000|2026-01-09 20:09:00|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989350000|2026-01-09 20:09:10|2632|2630|2632|2630|2633|2631|2632|2630|0
1767989360000|2026-01-09 20:09:20|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989370000|2026-01-09 20:09:30|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989380000|2026-01-09 20:09:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989390000|2026-01-09 20:09:50|2632|2630|2634|2632|2635|2633|2632|2630|0
1767989400000|2026-01-09 20:10:00|2635|2633|2633|2631|2635|2633|2633|2631|100
1767989410000|2026-01-09 20:10:10|2634|2632|2635|2633|2635|2633|2634|2631|0
1767989420000|2026-01-09 20:10:20|2634|2632|2633|2631|2635|2633|2633|2630|0
1767989430000|2026-01-09 20:10:30|2634|2632|2632|2630|2634|2632|2632|2630|100
1767989440000|2026-01-09 20:10:40|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989450000|2026-01-09 20:10:50|2633|2631|2632|2630|2633|2631|2632|2630|595
1767989460000|2026-01-09 20:11:00|2633|2631|2633|2631|2633|2631|2632|2630|444
1767989470000|2026-01-09 20:11:10|2632|2630|2633|2631|2633|2631|2632|2630|200
1767989480000|2026-01-09 20:11:20|2632|2630|2632|2630|2633|2631|2632|2630|476
1767989490000|2026-01-09 20:11:30|2633|2631|2633|2631|2633|2631|2632|2630|235
1767989500000|2026-01-09 20:11:40|2632|2630|2633|2631|2633|2631|2632|2630|150
1767989510000|2026-01-09 20:11:50|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989520000|2026-01-09 20:12:00|2632|2630|2632|2630|2633|2631|2632|2630|0
1767989530000|2026-01-09 20:12:10|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989540000|2026-01-09 20:12:20|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989550000|2026-01-09 20:12:30|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989560000|2026-01-09 20:12:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989570000|2026-01-09 20:12:50|2632|2630|2634|2632|2634|2632|2632|2630|600
1767989580000|2026-01-09 20:13:00|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989590000|2026-01-09 20:13:10|2634|2630|2632|2630|2634|2630|2631|2629|300
1767989600000|2026-01-09 20:13:20|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989610000|2026-01-09 20:13:30|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989620000|2026-01-09 20:13:40|2631|2629|2632|2630|2632|2630|2631|2629|315
1767989630000|2026-01-09 20:13:50|2631|2629|2632|2630|2632|2630|2631|2629|100
1767989640000|2026-01-09 20:14:00|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989650000|2026-01-09 20:14:10|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989660000|2026-01-09 20:14:20|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989670000|2026-01-09 20:14:30|2631|2629|2632|2630|2632|2630|2631|2629|200
1767989680000|2026-01-09 20:14:40|2631|2629|2632|2630|2632|2630|2631|2629|100
1767989690000|2026-01-09 20:14:50|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989700000|2026-01-09 20:15:00|2634|2632|2633|2631|2634|2632|2633|2631|0
1767989710000|2026-01-09 20:15:10|2634|2632|2632|2630|2634|2632|2632|2630|500
1767989720000|2026-01-09 20:15:20|2633|2631|2632|2630|2633|2631|2631|2629|0
1767989730000|2026-01-09 20:15:30|2631|2629|2631|2629|2632|2630|2631|2628|1090
1767989740000|2026-01-09 20:15:40|2630|2628|2629|2627|2631|2629|2628|2626|0
1767989750000|2026-01-09 20:15:50|2630|2628|2630|2628|2630|2628|2629|2627|4520
1767989760000|2026-01-09 20:16:00|2629|2627|2629|2627|2630|2628|2629|2627|107
1767989770000|2026-01-09 20:16:10|2630|2628|2629|2627|2630|2628|2629|2627|255
1767989780000|2026-01-09 20:16:20|2630|2628|2630|2628|2631|2629|2630|2628|247
1767989790000|2026-01-09 20:16:30|2631|2629|2631|2629|2631|2629|2630|2628|0
1767989800000|2026-01-09 20:16:40|2630|2628|2629|2627|2630|2628|2629|2627|200
1767989810000|2026-01-09 20:16:50|2628|2626|2628|2626|2629|2627|2628|2626|4000
1767989820000|2026-01-09 20:17:00|2629|2627|2629|2627|2629|2627|2628|2626|100
1767989830000|2026-01-09 20:17:10|2628|2626|2628|2626|2629|2627|2628|2626|0
1767989840000|2026-01-09 20:17:20|2629|2627|2629|2627|2629|2627|2628|2626|100
1767989850000|2026-01-09 20:17:30|2628|2626|2630|2628|2630|2628|2628|2626|119
1767989860000|2026-01-09 20:17:40|2629|2627|2628|2626|2630|2628|2628|2626|0
1767989870000|2026-01-09 20:17:50|2629|2627|2629|2627|2630|2628|2628|2626|0
1767989880000|2026-01-09 20:18:00|2630|2628|2629|2627|2630|2628|2629|2627|0
1767989890000|2026-01-09 20:18:10|2630|2628|2630|2628|2630|2628|2629|2627|0
1767989900000|2026-01-09 20:18:20|2629|2627|2630|2628|2630|2628|2629|2627|100
1767989910000|2026-01-09 20:18:30|2629|2627|2629|2627|2630|2628|2629|2627|0
1767989920000|2026-01-09 20:18:40|2630|2628|2630|2628|2631|2629|2629|2627|100
1767989930000|2026-01-09 20:18:50|2631|2629|2630|2628|2631|2629|2630|2628|0
1767989940000|2026-01-09 20:19:00|2631|2629|2630|2628|2631|2629|2630|2628|4100
1767989950000|2026-01-09 20:19:10|2631|2629|2629|2627|2631|2629|2628|2626|269
1767989960000|2026-01-09 20:19:20|2627|2625|2628|2626|2628|2626|2627|2625|0
1767989970000|2026-01-09 20:19:30|2627|2625|2628|2626|2628|2626|2627|2625|0
1767989980000|2026-01-09 20:19:40|2629|2627|2628|2626|2629|2627|2628|2626|4000
1767989990000|2026-01-09 20:19:50|2629|2627|2630|2628|2630|2628|2628|2626|0
1767990000000|2026-01-09 20:20:00|2629|2627|2629|2627|2630|2628|2629|2627|1494
1767990010000|2026-01-09 20:20:10|2630|2628|2629|2627|2630|2628|2629|2627|4851
1767990020000|2026-01-09 20:20:20|2630|2628|2628|2626|2630|2628|2628|2626|100
1767990030000|2026-01-09 20:20:30|2629|2627|2627|2625|2629|2627|2627|2625|200
1767990040000|2026-01-09 20:20:40|2628|2626|2628|2626|2628|2626|2627|2625|0
1767990050000|2026-01-09 20:20:50|2627|2625|2628|2626|2628|2626|2627|2625|0
1767990060000|2026-01-09 20:21:00|2627|2625|2627|2625|2628|2626|2627|2625|100
1767990070000|2026-01-09 20:21:10|2628|2626|2627|2625|2628|2626|2627|2625|338
1767990080000|2026-01-09 20:21:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990090000|2026-01-09 20:21:30|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990100000|2026-01-09 20:21:40|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990110000|2026-01-09 20:21:50|2628|2626|2628|2626|2628|2626|2627|2625|4256
1767990120000|2026-01-09 20:22:00|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990130000|2026-01-09 20:22:10|2628|2626|2627|2625|2628|2626|2627|2625|300
1767990140000|2026-01-09 20:22:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990150000|2026-01-09 20:22:30|2628|2626|2628|2626|2628|2626|2627|2625|0
1767990160000|2026-01-09 20:22:40|2627|2625|2628|2626|2628|2626|2627|2625|100
1767990170000|2026-01-09 20:22:50|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990180000|2026-01-09 20:23:00|2628|2626|2627|2625|2628|2626|2627|2625|2400
1767990190000|2026-01-09 20:23:10|2628|2626|2627|2625|2628|2626|2627|2625|100
1767990200000|2026-01-09 20:23:20|2626|2624|2626|2624|2627|2625|2625|2623|300
1767990210000|2026-01-09 20:23:30|2625|2623|2625|2623|2626|2624|2625|2623|367
1767990220000|2026-01-09 20:23:40|2626|2624|2624|2622|2626|2624|2623|2621|800
1767990230000|2026-01-09 20:23:50|2623|2621|2624|2622|2624|2622|2623|2621|0
1767990240000|2026-01-09 20:24:00|2623|2621|2624|2622|2624|2622|2623|2621|100
1767990250000|2026-01-09 20:24:10|2625|2623|2624|2622|2625|2623|2624|2622|0
1767990260000|2026-01-09 20:24:20|2625|2623|2625|2623|2626|2623|2624|2622|0
1767990270000|2026-01-09 20:24:30|2626|2624|2626|2624|2627|2625|2626|2624|2540
1767990280000|2026-01-09 20:24:40|2627|2625|2627|2625|2627|2625|2626|2624|0
1767990290000|2026-01-09 20:24:50|2626|2624|2626|2624|2627|2625|2626|2624|1667
1767990300000|2026-01-09 20:25:00|2627|2625|2627|2625|2627|2625|2626|2624|0
1767990310000|2026-01-09 20:25:10|2626|2624|2627|2625|2627|2625|2626|2624|0
1767990320000|2026-01-09 20:25:20|2626|2624|2626|2624|2627|2625|2626|2624|4000
1767990330000|2026-01-09 20:25:30|2627|2625|2627|2625|2627|2625|2626|2624|200
1767990340000|2026-01-09 20:25:40|2626|2624|2628|2626|2628|2626|2626|2624|466
1767990350000|2026-01-09 20:25:50|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990360000|2026-01-09 20:26:00|2628|2626|2628|2626|2628|2626|2627|2625|4280
1767990370000|2026-01-09 20:26:10|2627|2625|2627|2625|2628|2626|2627|2625|470
1767990380000|2026-01-09 20:26:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990390000|2026-01-09 20:26:30|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990400000|2026-01-09 20:26:40|2628|2626|2627|2625|2628|2626|2626|2624|100
1767990410000|2026-01-09 20:26:50|2626|2624|2627|2625|2627|2625|2626|2624|0
1767990420000|2026-01-09 20:27:00|2626|2624|2626|2624|2627|2625|2626|2624|125
1767990430000|2026-01-09 20:27:10|2627|2625|2627|2625|2628|2626|2627|2625|100
1767917280000|2026-01-09 00:08:00||2590||2594||2594||2590|0
1767917520000|2026-01-09 00:12:00|||||||||10
1767917630000|2026-01-09 00:13:50|||||||||1
1767917840000|2026-01-09 00:17:20||2596||2594||2596||2594|171
1767917850000|2026-01-09 00:17:30|||||||||5
1767918060000|2026-01-09 00:21:00|||||||||25
1767918540000|2026-01-09 00:29:00|||||||||7
1767918670000|2026-01-09 00:31:10|2595||2595||2595||2595||0
1767918740000|2026-01-09 00:32:20|||||||||50
1767918780000|2026-01-09 00:33:00||2590||2590||2590||2590|200
1767918800000|2026-01-09 00:33:20|||||||||15
1767918810000|2026-01-09 00:33:30|||||||||8
1767918920000|2026-01-09 00:35:20|||||||||1
1767919040000|2026-01-09 00:37:20||2594||2594||2594||2594|0
1767919060000|2026-01-09 00:37:40||2590||2590||2590||2590|570
1767919330000|2026-01-09 00:42:10||2594||2594||2594||2594|10
1767919350000|2026-01-09 00:42:30||2590||2590||2590||2590|100
1767919450000|2026-01-09 00:44:10|||||||||4
1767919590000|2026-01-09 00:46:30|||||||||100
1767920200000|2026-01-09 00:56:40|||||||||11
1767920400000|2026-01-09 01:00:00|2598||2598||2598||2598||0
1767921740000|2026-01-09 01:22:20|2599|2562|2601|2562|2602|2570|2569|2562|0
1767925400000|2026-01-09 02:23:20|2599|2597|2600|2597|2600|2597|2599|2597|0
1767926760000|2026-01-09 02:46:00|2598||2598||2598||2598||0
1767928170000|2026-01-09 03:09:30|2600||2600||2600||2600||0
1767930720000|2026-01-09 03:52:00|2599||2599||2599||2599||0
1767931700000|2026-01-09 04:08:20|2598|2583|2597|2582|2598|2583|2597|2582|0
1767931710000|2026-01-09 04:08:30|2598||2597||2598||2597||0
1767931730000|2026-01-09 04:08:50|2596||2597||2598||2596||0
1767931740000|2026-01-09 04:09:00|2598|2571|2597|2571|2598|2571|2597|2571|130
1767931820000|2026-01-09 04:10:20||2573||2573||2573||2573|0
1767932050000|2026-01-09 04:14:10||2572||2573||2573||2572|0
1767932350000|2026-01-09 04:19:10||2575||2576||2576||2575|0
1767932610000|2026-01-09 04:23:30|2598|2575|2597|2576|2598|2576|2597|2575|0
1767933560000|2026-01-09 04:39:20||2578||2578||2578||2578|0
1767933590000|2026-01-09 04:39:50||2575||2576||2576||2575|0
1767933670000|2026-01-09 04:41:10||2578||2578||2578||2578|0
1767933680000|2026-01-09 04:41:20||2575||2576||2576||2575|0
1767934150000|2026-01-09 04:49:10||2578||2578||2578||2578|0
1767934900000|2026-01-09 05:01:40|2599||2599||2599||2599||0
1767935020000|2026-01-09 05:03:40|2598||2597||2598||2597||0
1767935240000|2026-01-09 05:07:20|2598||2597||2598||2597||0
1767935330000|2026-01-09 05:08:50|2598||2597||2598||2597||0
1767935340000|2026-01-09 05:09:00|2598||2597||2598||2597||0
1767935360000|2026-01-09 05:09:20|2598||2597||2598||2597||0
1767935370000|2026-01-09 05:09:30|2598||2597||2598||2597||0
1767935380000|2026-01-09 05:09:40|2598||2597||2598||2597||0
1767935390000|2026-01-09 05:09:50|2598||2597||2598||2597||0
1767935460000|2026-01-09 05:11:00|2599||2599||2599||2599||0
1767935470000|2026-01-09 05:11:10|2598||2597||2598||2597||0
1767935540000|2026-01-09 05:12:20|2598||2597||2598||2597||0
1767935920000|2026-01-09 05:18:40||2585||2585||2585||2585|0
1767936470000|2026-01-09 05:27:50||2579||2578||2579||2578|0
1767936650000|2026-01-09 05:30:50||2582||2583||2583||2582|0
1767936730000|2026-01-09 05:32:10|2593|2582|2592|2582|2593|2582|2592|2582|0
1767936940000|2026-01-09 05:35:40||2583||2582||2585||2582|0
1767937660000|2026-01-09 05:47:40||2583||2583||2583||2583|0
1767937680000|2026-01-09 05:48:00|2593|2582|2593|2585|2593|2585|2593|2582|0
1767937700000|2026-01-09 05:48:20|2592|2582|2593|2590|2593|2590|2592|2582|141
1767941020000|2026-01-09 06:43:40||2591||2591||2591||2591|0
1767941030000|2026-01-09 06:43:50|2599||2599||2599||2599||0
1767941080000|2026-01-09 06:44:40|2593||2599||2599||2593||0
1767941220000|2026-01-09 06:47:00||2595||2595||2595||2595|0
1767941540000|2026-01-09 06:52:20|2597||2597||2597||2597||0
1767941730000|2026-01-09 06:55:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1767941850000|2026-01-09 06:57:30||2590||2590||2590||2590|0
1767942700000|2026-01-09 07:11:40|2594||2594||2594||2594||0
1767943010000|2026-01-09 07:16:50|2595||2595||2595||2595||0
1767943230000|2026-01-09 07:20:30|2594|2588|2594|2588|2594|2588|2594|2588|0
1767944210000|2026-01-09 07:36:50|2595|2590|2595|2590|2595|2590|2595|2590|0
1767944250000|2026-01-09 07:37:30||2591||2591||2591||2591|0
1767946540000|2026-01-09 08:15:40||2593||2593||2593||2593|0
1767946650000|2026-01-09 08:17:30||2591||2591||2591||2591|0
1767947440000|2026-01-09 08:30:40||2590||2590||2590||2590|0
1767948300000|2026-01-09 08:45:00||2591||2591||2591||2591|0
1767949150000|2026-01-09 08:59:10||2592||2592||2592||2592|0
1767949160000|2026-01-09 08:59:20||2591||2593||2593||2591|0
1767949170000|2026-01-09 08:59:30||2591||2594||2594||2591|0
1767949180000|2026-01-09 08:59:40||2591||2592||2592||2591|0
1767949190000|2026-01-09 08:59:50|2599||2599||2599||2599||0
1767949200000|2026-01-09 09:00:00|2595|2590|2595|2590|2595|2590|2591|2590|550
1767949220000|2026-01-09 09:00:20|2594||2595||2595||2594||411
1767949240000|2026-01-09 09:00:40|||||||||411
1767949380000|2026-01-09 09:03:00||2592||2592||2592||2592|0
1767949390000|2026-01-09 09:03:10||2593||2594||2594||2593|0
1767949400000|2026-01-09 09:03:20||2590||2590||2590||2590|100
1767949410000|2026-01-09 09:03:30|||||||||310
1767949420000|2026-01-09 09:03:40|||||||||381
1767949440000|2026-01-09 09:04:00||2588||2588||2588||2588|196
1767949640000|2026-01-09 09:07:20||2589||2588||2589||2588|0
1767949800000|2026-01-09 09:10:00|||||||||10
1767949810000|2026-01-09 09:10:10||2589||2588||2589||2588|600
1767950290000|2026-01-09 09:18:10||2589||2588||2589||2588|0
1767950420000|2026-01-09 09:20:20||2589||2588||2589||2588|0
1767950540000|2026-01-09 09:22:20||2589||2589||2589||2589|0
1767950600000|2026-01-09 09:23:20|||||||||10
1767950610000|2026-01-09 09:23:30||2588||2588||2588||2588|0
1767950760000|2026-01-09 09:26:00||2589||2588||2589||2588|0
1767950940000|2026-01-09 09:29:00||2589||2589||2589||2589|0
1767951290000|2026-01-09 09:34:50|||||||||30
1767951380000|2026-01-09 09:36:20||2588||2588||2588||2588|0
1767951600000|2026-01-09 09:40:00||2589||2589||2589||2589|0
1767951640000|2026-01-09 09:40:40||2588||2588||2588||2588|0
1767951780000|2026-01-09 09:43:00||2589||2588||2589||2588|0
1767951960000|2026-01-09 09:46:00||2589||2589||2589||2589|0
1767952190000|2026-01-09 09:49:50|||||||||19
1767952610000|2026-01-09 09:56:50|2616||2616||2616||2616||0
1767955890000|2026-01-09 10:51:30|2615|2588|2614|2588|2615|2607|2614|2588|378
1767955930000|2026-01-09 10:52:10|2616|2613|2616|2588|2616|2613|2616|2588|110
1767955950000|2026-01-09 10:52:30|2614|2599|2616|2588|2616|2612|2614|2588|912
1767956600000|2026-01-09 11:03:20|2614|2611|2614|2588|2614|2611|2614|2588|556
1767956720000|2026-01-09 11:05:20||2589||2589||2589||2589|0
1767957170000|2026-01-09 11:12:50|||||||||100
1767957800000|2026-01-09 11:23:20|||||||||30
1767957930000|2026-01-09 11:25:30|2613|2613|2614|2588|2614|2613|2613|2588|154
1767958170000|2026-01-09 11:29:30|2613|2589|2612|2589|2613|2589|2612|2589|0
1767958360000|2026-01-09 11:32:40|||||||||115
1767958680000|2026-01-09 11:38:00||2588||2588||2588||2588|0
1767958720000|2026-01-09 11:38:40||2589||2589||2589||2589|0
1767958920000|2026-01-09 11:42:00|2611||2610||2611||2610||0
1767959120000|2026-01-09 11:45:20||2590||2591||2591||2590|0
1767959520000|2026-01-09 11:52:00|||||||||14
1767959540000|2026-01-09 11:52:20|||||||||14
1767959700000|2026-01-09 11:55:00|2609||2609||2609||2609||0
1767960000000|2026-01-09 12:00:00|2608|2588|2600|2588|2608|2588|2600|2588|141
1767960010000|2026-01-09 12:00:10||2590||2590||2590||2590|1205
1767960070000|2026-01-09 12:01:10|||||||||5
1767960110000|2026-01-09 12:01:50|||||||||116
1767960140000|2026-01-09 12:02:20||2591||2591||2591||2591|0
1767960260000|2026-01-09 12:04:20|2608||2607||2608||2607||0
1767960610000|2026-01-09 12:10:10|||||||||1
1767960670000|2026-01-09 12:11:10||2590||2590||2590||2590|0
1767960760000|2026-01-09 12:12:40|2606||2606||2606||2606||5
1767960960000|2026-01-09 12:16:00|||||||||1
1767960970000|2026-01-09 12:16:10|2605|2600|2605|2600|2605|2600|2605|2600|200
1767961060000|2026-01-09 12:17:40|||||||||2
1767961250000|2026-01-09 12:20:50||2601||2601||2601||2600|10
1767961280000|2026-01-09 12:21:20|||||||||10
1767961290000|2026-01-09 12:21:30||2600||2602||2602||2600|0
1767961300000|2026-01-09 12:21:40|2614|2600|2614|2603|2614|2603|2613|2600|0
1767961330000|2026-01-09 12:22:10|2613||2613||2614||2613||0
1767961530000|2026-01-09 12:25:30|||||||||20
1767961540000|2026-01-09 12:25:40|||||||||20
1767961670000|2026-01-09 12:27:50|2610||2609||2610||2609||0
1767961930000|2026-01-09 12:32:10|||||||||20
1767962010000|2026-01-09 12:33:30|||||||||10
1767962030000|2026-01-09 12:33:50|||||||||10
1767962060000|2026-01-09 12:34:20|||||||||70
1767962080000|2026-01-09 12:34:40|||||||||100
1767962330000|2026-01-09 12:38:50|||||||||49
1767962430000|2026-01-09 12:40:30||2601||2601||2601||2601|311
1767962510000|2026-01-09 12:41:50|2608||2608||2608||2608||0
1767962650000|2026-01-09 12:44:10|2607||2607||2607||2607||0
1767962720000|2026-01-09 12:45:20|||||||||461
1767963110000|2026-01-09 12:51:50|||||||||20
1767963150000|2026-01-09 12:52:30|2604||2604||2604||2604||0
1767963560000|2026-01-09 12:59:20|||||||||4
1767963600000|2026-01-09 13:00:00|||||||||2736
1767963610000|2026-01-09 13:00:10|||||||||675
1767963630000|2026-01-09 13:00:30|||||||||169
1767963650000|2026-01-09 13:00:50|||||||||1
1767963660000|2026-01-09 13:01:00|||||||||1
1767963720000|2026-01-09 13:02:00|||||||||2
1767963730000|2026-01-09 13:02:10|||||||||2
1767963750000|2026-01-09 13:02:30|||||||||1
1767963760000|2026-01-09 13:02:40|||||||||1
1767963820000|2026-01-09 13:03:40|||||||||1
1767963970000|2026-01-09 13:06:10|||||||||4
1767964020000|2026-01-09 13:07:00|||||||||140
1767964080000|2026-01-09 13:08:00|||||||||5
1767964110000|2026-01-09 13:08:30|||||||||3
1767964150000|2026-01-09 13:09:10|||||||||30
1767964180000|2026-01-09 13:09:40|||||||||4
1767964230000|2026-01-09 13:10:30|||||||||1
1767964250000|2026-01-09 13:10:50|||||||||15
1767964350000|2026-01-09 13:12:30|||||||||1
1767964760000|2026-01-09 13:19:20|||||||||40
1767964790000|2026-01-09 13:19:50|||||||||1
1767964880000|2026-01-09 13:21:20|2608|2605|2608|2605|2608|2605|2608|2605|392
1767964920000|2026-01-09 13:22:00|2607||2608||2608||2607||0
1767964930000|2026-01-09 13:22:10|||||||||1
1767964950000|2026-01-09 13:22:30|||||||||542
1767965090000|2026-01-09 13:24:50|2607||2608||2608||2607||200
1767965100000|2026-01-09 13:25:00|||||||||100
1767965140000|2026-01-09 13:25:40|||||||||400
1767965170000|2026-01-09 13:26:10|||||||||192
1767965230000|2026-01-09 13:27:10|2607||2608||2608||2607||0
1767965270000|2026-01-09 13:27:50||2607||2607||2607||2607|60
1767965300000|2026-01-09 13:28:20|||||||||50
1767965320000|2026-01-09 13:28:40|||||||||48
1767965400000|2026-01-09 13:30:00||2605||2605||2605||2605|1006
1767965430000|2026-01-09 13:30:30|||||||||250
1767965520000|2026-01-09 13:32:00|||||||||1
1767965530000|2026-01-09 13:32:10|||||||||800
1767965570000|2026-01-09 13:32:50|||||||||1
1767965590000|2026-01-09 13:33:10|||||||||400
1767965630000|2026-01-09 13:33:50|||||||||50
1767965720000|2026-01-09 13:35:20|||||||||7
1767965740000|2026-01-09 13:35:40||2606||2606||2606||2606|0
1767965750000|2026-01-09 13:35:50|2610||2610||2610||2610||200
1767965830000|2026-01-09 13:37:10|||||||||5200
1767965860000|2026-01-09 13:37:40||2605||2609||2609||2605|21
1767965880000|2026-01-09 13:38:00|||||||||14
1767965890000|2026-01-09 13:38:10|2614|2610|2614|2610|2614|2610|2614|2610|123
1767965950000|2026-01-09 13:39:10|2613||2614||2614||2613||2
1767966000000|2026-01-09 13:40:00|2613||2613||2614||2613||0
1767966020000|2026-01-09 13:40:20|2614||2614||2614||2614||1
1767966040000|2026-01-09 13:40:40|2613|2612|2614|2612|2614|2612|2613|2612|0
1767966110000|2026-01-09 13:41:50|||||||||36
1767966160000|2026-01-09 13:42:40|||||||||8
1767966240000|2026-01-09 13:44:00|||||||||2
1767966440000|2026-01-09 13:47:20|||||||||94
1767966460000|2026-01-09 13:47:40|||||||||2
1767966480000|2026-01-09 13:48:00|||||||||75
1767966520000|2026-01-09 13:48:40||2611||2611||2611||2611|10
1767966530000|2026-01-09 13:48:50||2610||2610||2610||2610|0
1767966550000|2026-01-09 13:49:10|||||||||1
1767966560000|2026-01-09 13:49:20||2611||2610||2611||2610|3
1767966580000|2026-01-09 13:49:40||2611||2610||2611||2610|4
1767966610000|2026-01-09 13:50:10|2613||2613||2614||2613||0
1767966670000|2026-01-09 13:51:10|||||||||109
1767966690000|2026-01-09 13:51:30|2614|2613|2614|2610|2614|2613|2613|2610|584
1767966720000|2026-01-09 13:52:00||2611||2611||2611||2611|3
1767966750000|2026-01-09 13:52:30|2613|2610|2614|2610|2614|2610|2613|2610|75
1767966770000|2026-01-09 13:52:50|||||||||79
1767966780000|2026-01-09 13:53:00|||||||||60
1767966800000|2026-01-09 13:53:20|||||||||250
1767966810000|2026-01-09 13:53:30|2615||2615||2615||2614||5
1767966830000|2026-01-09 13:53:50|2613||2613||2613||2613||0
1767966870000|2026-01-09 13:54:30|||||||||240
1767966940000|2026-01-09 13:55:40|2612||2613||2613||2612||753
1767966960000|2026-01-09 13:56:00|||||||||40
1767966980000|2026-01-09 13:56:20|||||||||50
1767967060000|2026-01-09 13:57:40|2610|2605|2610|2605|2610|2605|2610|2605|2280
1767967080000|2026-01-09 13:58:00|2607||2613||2613||2607||110
1767967090000|2026-01-09 13:58:10|||||||||600
1767967180000|2026-01-09 13:59:40|||||||||3
1767967240000|2026-01-09 14:00:40|2608||2608||2608||2608||0
1767967300000|2026-01-09 14:01:40|2613||2613||2613||2613||0
1767967310000|2026-01-09 14:01:50|2608||2608||2608||2608||0
1767967340000|2026-01-09 14:02:20|2613||2613||2613||2613||15
1767967360000|2026-01-09 14:02:40|2611||2611||2611||2611||0
1767967520000|2026-01-09 14:05:20|2607||2611||2611||2607||0
1767967530000|2026-01-09 14:05:30|2613|2600|2605|2600|2613|2600|2605|2600|504
1767967550000|2026-01-09 14:05:50|2613||2613||2613||2613||100
1767967650000|2026-01-09 14:07:30|||||||||100
1767967720000|2026-01-09 14:08:40|||||||||10
1767967890000|2026-01-09 14:11:30|||||||||74
1767967940000|2026-01-09 14:12:20|||||||||2000
1767968110000|2026-01-09 14:15:10|2614||2614||2614||2614||0
1767968160000|2026-01-09 14:16:00|||||||||86
1767968230000|2026-01-09 14:17:10|||||||||87
1767968280000|2026-01-09 14:18:00|||||||||2
1767968300000|2026-01-09 14:18:20|||||||||3
1767968350000|2026-01-09 14:19:10||2601||2601||2601||2601|0
1767968370000|2026-01-09 14:19:30||2606||2606||2606||2606|0
1767968380000|2026-01-09 14:19:40||2601||2608||2608||2601|0
1767968390000|2026-01-09 14:19:50||2601||2601||2601||2601|317
1767968450000|2026-01-09 14:20:50|||||||||1000
1767968510000|2026-01-09 14:21:50|||||||||33
1767968570000|2026-01-09 14:22:50|||||||||2
1767968580000|2026-01-09 14:23:00|||||||||42
1767968600000|2026-01-09 14:23:20|||||||||30
1767968690000|2026-01-09 14:24:50|||||||||2
1767968840000|2026-01-09 14:27:20|2608||2608||2608||2608||0
1767968870000|2026-01-09 14:27:50|2614||2614||2614||2614||0
1767968880000|2026-01-09 14:28:00|2615|2611|2615|2601|2615|2611|2615|2601|427
1767968890000|2026-01-09 14:28:10|||||||||80
1767968900000|2026-01-09 14:28:20||2604||2601||2604||2601|175
1767968930000|2026-01-09 14:28:50|2606|2602|2615|2601|2615|2602|2606|2601|1060
1767968970000|2026-01-09 14:29:30|2620|2614|2622|2601|2622|2616|2620|2601|443
1767968990000|2026-01-09 14:29:50|2621|2605|2622|2601|2622|2618|2611|2601|1660
1767969000000|2026-01-09 14:30:00|2617|2602|2625|2618|2625|2622|2613|2602|141604
1767969010000|2026-01-09 14:30:10|2626|2620|2628|2623|2630|2627|2626|2620|4642
1767969020000|2026-01-09 14:30:20|2627|2624|2628|2623|2631|2629|2627|2623|6435
1767969030000|2026-01-09 14:30:30|2629||2630||2630||2629||6509
1767969040000|2026-01-09 14:30:40|2629|2622|2627|2622|2629|2622|2624|2622|2048
1767969050000|2026-01-09 14:30:50|||||||||400
1767969060000|2026-01-09 14:31:00|2628|2623|2629|2623|2630|2625|2628|2622|6078
1767969070000|2026-01-09 14:31:10|2625|2625|2630|2625|2630|2625|2625|2625|1150
1767969080000|2026-01-09 14:31:20|2631|2626|2639|2636|2640|2639|2631|2626|15495
1767969090000|2026-01-09 14:31:30|2638|2635|2640|2635|2640|2636|2634|2631|1111
1767969100000|2026-01-09 14:31:40|2641|2636|2643|2639|2643|2640|2641|2636|3311
1767969110000|2026-01-09 14:31:50|2644|2640|2644|2641|2644|2642|2644|2639|607
1767969120000|2026-01-09 14:32:00|2643|2640|2647|2643|2647|2645|2643|2639|4072
1767969130000|2026-01-09 14:32:10|2646|2645|2647|2644|2647|2645|2646|2642|4583
1767969140000|2026-01-09 14:32:20|2646|2645|2649|2646|2649|2647|2645|2644|5545
1767969150000|2026-01-09 14:32:30|2648|2645|2649|2645|2649|2647|2647|2645|6100
1767969160000|2026-01-09 14:32:40|2647|2644|2645|2642|2648|2644|2642|2641|12227
1767969170000|2026-01-09 14:32:50|2646|2643|2644|2641|2647|2644|2644|2641|5727
1767969180000|2026-01-09 14:33:00|2643|2640|2649|2646|2649|2647|2641|2640|18734
1767969190000|2026-01-09 14:33:10|2648|2645|2643|2640|2648|2645|2643|2640|12900
1767969200000|2026-01-09 14:33:20|2642|2639|2640|2638|2642|2639|2639|2638|2111
1767969210000|2026-01-09 14:33:30|2639|2636|2631|2630|2639|2636|2631|2630|4967
1767969220000|2026-01-09 14:33:40|2630|2629|2632|2630|2634|2631|2630|2628|2554
1767969230000|2026-01-09 14:33:50|2633|2629|2626|2622|2633|2629|2625|2622|24470
1767969240000|2026-01-09 14:34:00|2627|2623|2632|2629|2632|2630|2627|2623|6010
1767969250000|2026-01-09 14:34:10||2630||2631||2631||2630|643
1767969260000|2026-01-09 14:34:20|2633|2632|2629|2626|2633|2632|2629|2626|5333
1767969270000|2026-01-09 14:34:30|2628|2625|2627|2624|2628|2625|2626|2624|13215
1767969280000|2026-01-09 14:34:40|2625|2623|2625|2622|2625|2623|2624|2622|1220
1767969290000|2026-01-09 14:34:50|2624|2621|2624|2622|2624|2622|2624|2621|1138
1767969300000|2026-01-09 14:35:00|||||||||1905
1767969310000|2026-01-09 14:35:10|2625|2621|2622|2620|2625|2624|2622|2620|9025
1767969320000|2026-01-09 14:35:20|2623|2621|2623|2620|2623|2621|2623|2620|900
1767969330000|2026-01-09 14:35:30|2622|2621|2625|2621|2625|2622|2620|2618|12580
1767969340000|2026-01-09 14:35:40|2624|2622|2624|2622|2625|2624|2623|2622|18505
1767969350000|2026-01-09 14:35:50|2623|2621|2617|2616|2624|2621|2617|2616|4035
1767969360000|2026-01-09 14:36:00|2616|2615|2614|2612|2617|2615|2613|2612|4599
1767969370000|2026-01-09 14:36:10|2613|2611|2610|2608|2613|2611|2610|2608|1002
1767969380000|2026-01-09 14:36:20|2609|2606|2608|2606|2609|2606|2608|2606|908
1767969390000|2026-01-09 14:36:30|2609|2607|2609|2606|2610|2608|2609|2606|1883
1767969400000|2026-01-09 14:36:40|2608|2605|2609|2607|2609|2608|2605|2604|6387
1767969410000|2026-01-09 14:36:50|2610|2608|2611|2608|2611|2609|2609|2607|1200
1767969420000|2026-01-09 14:37:00|2610|2609|2609|2607|2610|2610|2609|2607|5766
1767969430000|2026-01-09 14:37:10|2608|2606|2608|2605|2608|2606|2607|2605|3713
1767969440000|2026-01-09 14:37:20|2607|2604|2600|2598|2607|2604|2600|2598|5027
1767969450000|2026-01-09 14:37:30|2599|2597|2600|2598|2603|2601|2599|2596|9164
1767969460000|2026-01-09 14:37:40|2601|2599|2599|2597|2602|2600|2599|2597|5811
1767969470000|2026-01-09 14:37:50|2598|2596|2599|2596|2600|2598|2597|2595|6858
1767969480000|2026-01-09 14:38:00|2598|2595|2597|2595|2598|2595|2597|2595|715
1767969490000|2026-01-09 14:38:10|||||||||5266
1767969500000|2026-01-09 14:38:20||2596||2595||2596||2595|800
1767969510000|2026-01-09 14:38:30|2596|2594|2600|2597|2600|2597|2593|2592|16932
1767969520000|2026-01-09 14:38:40|2599|2596|2600|2598|2600|2598|2597|2595|14121
1767969530000|2026-01-09 14:38:50|2601|2599|2603|2600|2603|2600|2601|2599|3511
1767969540000|2026-01-09 14:39:00|2602|2601|2603|2600|2603|2601|2602|2600|1000
1767969550000|2026-01-09 14:39:10|||||||||1940
1767969560000|2026-01-09 14:39:20|2602|2601|2602|2600|2603|2601|2601|2599|5532
1767969570000|2026-01-09 14:39:30|2603|2601|2609|2607|2609|2608|2603|2601|15359
1767969580000|2026-01-09 14:39:40|||||||||934
1767969590000|2026-01-09 14:39:50|2608|2608|2608|2605|2609|2608|2607|2604|2215
1767969600000|2026-01-09 14:40:00|2606|2606|2611|2609|2615|2613|2606|2605|20999
1767969610000|2026-01-09 14:40:10|2612|2610|2614|2612|2614|2613|2612|2610|600
1767969620000|2026-01-09 14:40:20|2615|2613|2615|2612|2616|2614|2613|2611|7100
1767969630000|2026-01-09 14:40:30|2614|2611|2614|2612|2614|2613|2613|2611|13026
1767969640000|2026-01-09 14:40:40|2613|2611|2614|2611|2614|2611|2612|2611|720
1767969650000|2026-01-09 14:40:50|2613|2612|2618|2615|2618|2617|2613|2612|3815
1767969660000|2026-01-09 14:41:00|2619|2616|2617|2616|2621|2618|2617|2616|11417
1767969670000|2026-01-09 14:41:10|2616|2615|2617|2615|2617|2616|2616|2615|2690
1767969680000|2026-01-09 14:41:20||2616||2615||2616||2615|300
1767969690000|2026-01-09 14:41:30|2616|2614|2612|2610|2616|2614|2610|2609|7432
1767969700000|2026-01-09 14:41:40|2611|2609|2610|2608|2611|2609|2610|2608|1927
1767969710000|2026-01-09 14:41:50|2609|2607|2607|2605|2610|2609|2607|2605|1954
1767969720000|2026-01-09 14:42:00|2606|2606|2607|2605|2607|2606|2605|2603|4970
1767969730000|2026-01-09 14:42:10|2606|2606|2607|2605|2607|2606|2606|2605|1225
1767969740000|2026-01-09 14:42:20|2606|2604|2605|2603|2607|2605|2604|2602|1325
1767969750000|2026-01-09 14:42:30|2604|2602|2603|2600|2604|2602|2602|2600|3023
1767969760000|2026-01-09 14:42:40|2604|2601|2603|2602|2604|2603|2603|2601|2877
1767969770000|2026-01-09 14:42:50|2602|2601|2601|2598|2603|2602|2600|2598|12409
1767969780000|2026-01-09 14:43:00|2600|2599|2601|2598|2601|2599|2600|2598|4448
1767969790000|2026-01-09 14:43:10|2602|2599|2606|2604|2607|2605|2602|2599|4731
1767969800000|2026-01-09 14:43:20|2605|2603|2605|2602|2605|2603|2603|2602|1282
1767969810000|2026-01-09 14:43:30|2606|2603|2606|2603|2607|2603|2606|2603|441
1767969820000|2026-01-09 14:43:40|2605|2602|2604|2602|2605|2602|2604|2601|1208
1767969830000|2026-01-09 14:43:50|2605|2603|2605|2603|2607|2604|2604|2603|10003
1767969840000|2026-01-09 14:44:00|2606||2605||2606||2605||550
1767969850000|2026-01-09 14:44:10|2604|2602|2605|2602|2605|2602|2603|2601|772
1767969860000|2026-01-09 14:44:20|2603|2603|2603|2600|2603|2603|2603|2600|479
1767969870000|2026-01-09 14:44:30|2602|2599|2604|2602|2605|2602|2602|2599|1905
1767969880000|2026-01-09 14:44:40|2605|2603|2605|2604|2605|2604|2605|2603|215
1767969890000|2026-01-09 14:44:50|2604|2603|2600|2599|2604|2603|2600|2599|3447
1767969900000|2026-01-09 14:45:00|2601|2600|2602|2601|2603|2601|2601|2599|3066
1767969910000|2026-01-09 14:45:10||2600||2601||2601||2600|2997
1767969920000|2026-01-09 14:45:20|2601|2600|2601|2600|2601|2600|2601|2600|601
1767969930000|2026-01-09 14:45:30|2600|2599|2596|2595|2600|2599|2596|2595|2100
1767969940000|2026-01-09 14:45:40|2595|2594|2598|2596|2600|2599|2595|2594|4120
1767969950000|2026-01-09 14:45:50|2597|2595|2596|2595|2597|2595|2595|2594|931
1767969960000|2026-01-09 14:46:00|2595|2594|2595|2593|2596|2595|2595|2593|4982
1767969970000|2026-01-09 14:46:10|2596|2594|2590|2589|2597|2595|2589|2588|10052
1767969980000|2026-01-09 14:46:20|2589|2588|2590|2588|2590|2589|2589|2588|500
1767969990000|2026-01-09 14:46:30|2591|2589|2590|2589|2592|2590|2590|2588|1486
1767970000000|2026-01-09 14:46:40|2589|2588|2587|2585|2590|2589|2587|2585|2209
1767970010000|2026-01-09 14:46:50|2588|2586|2590|2589|2590|2589|2588|2586|5068
1767970020000|2026-01-09 14:47:00|2589|2588|2590|2588|2590|2589|2589|2588|600
1767970030000|2026-01-09 14:47:10|2591|2587|2594|2593|2594|2593|2591|2587|1410
1767970040000|2026-01-09 14:47:20|2593|2592|2593|2592|2593|2592|2593|2592|406
1767970050000|2026-01-09 14:47:30|2594|2593|2594|2593|2594|2593|2593|2592|1364
1767970060000|2026-01-09 14:47:40|||||||||3571
1767970070000|2026-01-09 14:47:50|2595|2594|2594|2592|2596|2595|2593|2592|3399
1767970080000|2026-01-09 14:48:00|2593|2593|2596|2594|2596|2594|2593|2593|500
1767970090000|2026-01-09 14:48:10|2595|2595|2599|2598|2600|2598|2594|2593|7806
1767970100000|2026-01-09 14:48:20|2600|2597|2599|2598|2600|2598|2598|2597|4054
1767970110000|2026-01-09 14:48:30|2600|2597|2600|2598|2600|2599|2599|2597|9561
1767970120000|2026-01-09 14:48:40|2601|2599|2602|2600|2602|2601|2601|2599|3090
1767970130000|2026-01-09 14:48:50|2603|2601|2605|2602|2605|2603|2603|2600|3122
1767970140000|2026-01-09 14:49:00|2606|2603|2607|2605|2607|2606|2606|2602|2050
1767970150000|2026-01-09 14:49:10|2606|2606|2608|2607|2608|2607|2606|2605|2923
1767970160000|2026-01-09 14:49:20|2609|2608|2609|2607|2611|2610|2609|2607|2566
1767970170000|2026-01-09 14:49:30|2608|2606|2605|2604|2608|2606|2605|2604|1900
1767970180000|2026-01-09 14:49:40|2606|2603|2604|2602|2606|2603|2604|2602|1244
1767970190000|2026-01-09 14:49:50|2605|2603|2606|2605|2606|2605|2605|2603|1240
1767970200000|2026-01-09 14:50:00|2607|2606|2609|2607|2610|2609|2607|2605|12137
1767970210000|2026-01-09 14:50:10|2608|2606|2607|2605|2608|2607|2606|2604|4428
1767970220000|2026-01-09 14:50:20|2606|2606|2609|2607|2609|2607|2606|2606|2742
1767970230000|2026-01-09 14:50:30|2610|2608|2609|2607|2610|2608|2608|2607|1270
1767970240000|2026-01-09 14:50:40|2608|2606|2602|2601|2608|2606|2602|2601|4329
1767970250000|2026-01-09 14:50:50|2603|2602|2603|2601|2603|2602|2603|2601|1491
1767970260000|2026-01-09 14:51:00|2604|2602|2608|2606|2608|2606|2604|2601|1804
1767970270000|2026-01-09 14:51:10|2607|2605|2606|2605|2607|2605|2606|2605|2080
1767970280000|2026-01-09 14:51:20|||||||||347
1767970290000|2026-01-09 14:51:30|2607|2606|2608|2606|2608|2606|2607|2606|1153
1767970300000|2026-01-09 14:51:40|2607|2607|2606|2605|2607|2607|2606|2605|3323
1767970310000|2026-01-09 14:51:50|2607|2606|2605|2603|2607|2606|2605|2603|2909
1767970320000|2026-01-09 14:52:00|2606|2604|2607|2606|2610|2608|2606|2604|9462
1767970330000|2026-01-09 14:52:10|2608|2607|2608|2607|2608|2607|2608|2607|2403
1767970340000|2026-01-09 14:52:20|2609|2608|2610|2609|2611|2609|2609|2608|18585
1767970350000|2026-01-09 14:52:30|2609|2608|2609|2608|2609|2608|2609|2608|9220
1767970360000|2026-01-09 14:52:40|2610|2609|2611|2610|2612|2611|2610|2609|2247
1767970370000|2026-01-09 14:52:50|2610|2609|2610|2608|2610|2609|2609|2607|1804
1767970380000|2026-01-09 14:53:00|2609|2609|2607|2606|2610|2609|2607|2606|1376
1767970390000|2026-01-09 14:53:10|2608|2607|2610|2609|2612|2611|2608|2607|4498
1767970400000|2026-01-09 14:53:20|2609|2608|2608|2607|2609|2608|2606|2605|2240
1767970410000|2026-01-09 14:53:30|2609|2608|2611|2610|2611|2610|2609|2608|800
1767970420000|2026-01-09 14:53:40|2610|2609|2610|2609|2611|2610|2609|2608|300
1767970430000|2026-01-09 14:53:50|2609|2608|2609|2608|2609|2608|2609|2608|1111
1767970440000|2026-01-09 14:54:00|2610|2609|2608|2607|2610|2609|2608|2607|4325
1767970450000|2026-01-09 14:54:10|2609|2608|2607|2606|2610|2608|2607|2606|800
1767970460000|2026-01-09 14:54:20|2606|2605|2608|2607|2608|2607|2605|2604|2404
1767970470000|2026-01-09 14:54:30|2609|2608|2608|2607|2609|2608|2608|2607|3097
1767970480000|2026-01-09 14:54:40|2609|2608|2613|2612|2614|2613|2609|2607|4281
1767970490000|2026-01-09 14:54:50|2612|2611|2611|2610|2613|2611|2611|2610|935
1767970500000|2026-01-09 14:55:00|2612|2611|2611|2610|2612|2611|2611|2610|2443
1767970510000|2026-01-09 14:55:10|2612|2611|2612|2611|2612|2611|2611|2610|1042
1767970520000|2026-01-09 14:55:20|2613|2612|2612|2610|2614|2612|2612|2610|1216
1767970530000|2026-01-09 14:55:30|2611|2611|2613|2612|2613|2612|2611|2610|2449
1767970540000|2026-01-09 14:55:40|2614|2611|2615|2614|2615|2614|2614|2611|1327
1767970550000|2026-01-09 14:55:50|2614|2613|2615|2614|2615|2614|2614|2613|200
1767970560000|2026-01-09 14:56:00|||||||||732
1767970570000|2026-01-09 14:56:10|2614|2613|2616|2615|2617|2616|2614|2613|3291
1767970580000|2026-01-09 14:56:20|2615|2614|2612|2611|2615|2614|2612|2611|1800
1767970590000|2026-01-09 14:56:30|2613|2612|2614|2612|2614|2613|2613|2612|1492
1767970600000|2026-01-09 14:56:40|2613||2614||2614||2613||900
1767970610000|2026-01-09 14:56:50|||||||||700
1767970620000|2026-01-09 14:57:00|2615|2613|2615|2613|2616|2614|2612|2611|3100
1767970630000|2026-01-09 14:57:10|2614||2614||2614||2614||4504
1767970640000|2026-01-09 14:57:20|2613|2612|2613|2612|2613|2612|2612|2611|1700
1767970650000|2026-01-09 14:57:30|2614|2613|2614|2613|2615|2613|2613|2613|800
1767970660000|2026-01-09 14:57:40|2615|2614|2614|2613|2616|2615|2614|2613|1400
1767970670000|2026-01-09 14:57:50|2615|2612|2612|2611|2615|2612|2612|2611|2843
1767970680000|2026-01-09 14:58:00|2613|2612|2613|2612|2614|2612|2613|2612|951
1767970690000|2026-01-09 14:58:10|2612|2611|2612|2611|2613|2612|2612|2611|800
1767970700000|2026-01-09 14:58:20|2613|2612|2613|2612|2613|2612|2613|2611|300
1767970710000|2026-01-09 14:58:30|2614|2613|2614|2613|2614|2613|2613|2612|8331
1767970720000|2026-01-09 14:58:40|2615|2612|2614|2612|2615|2612|2613|2611|12372
1767970730000|2026-01-09 14:58:50|2613|2611|2613|2612|2613|2612|2612|2611|3720
1767970740000|2026-01-09 14:59:00||2611||2611||2611||2611|557
1767970750000|2026-01-09 14:59:10|||||||||100
1767970760000|2026-01-09 14:59:20|2614|2612|2616|2614|2616|2615|2614|2611|2600
1767970770000|2026-01-09 14:59:30|2617|2615|2618|2616|2618|2617|2616|2614|1000
1767970780000|2026-01-09 14:59:40|2617|2615|2617|2616|2617|2616|2616|2614|2800
1767970790000|2026-01-09 14:59:50|2618||2618||2618||2618||800
1767970800000|2026-01-09 15:00:00|2620|2617|2619|2617|2620|2617|2618|2617|6325
1767970810000|2026-01-09 15:00:10|2620|2618|2620|2619|2620|2619|2620|2618|2937
1767970820000|2026-01-09 15:00:20|2619|2618|2618|2616|2619|2618|2617|2616|4255
1767970830000|2026-01-09 15:00:30|2619|2617|2619|2617|2620|2618|2618|2616|1080
1767970840000|2026-01-09 15:00:40|2618|2618|2619|2617|2619|2618|2617|2616|5361
1767970850000|2026-01-09 15:00:50|2618|2616|2618|2616|2619|2616|2617|2616|1242
1767970860000|2026-01-09 15:01:00|2619|2617|2618|2616|2620|2618|2618|2616|1100
1767970870000|2026-01-09 15:01:10|2619|2617|2619|2617|2620|2618|2619|2617|4137
1767970880000|2026-01-09 15:01:20|2618|2616|2618|2616|2619|2617|2616|2615|3007
1767970890000|2026-01-09 15:01:30|2619|2617|2620|2618|2620|2618|2619|2617|1875
1767970900000|2026-01-09 15:01:40||2619||2619||2619||2619|4342
1767970910000|2026-01-09 15:01:50|2621|2620|2614|2613|2621|2620|2614|2613|11227
1767970920000|2026-01-09 15:02:00|2613|2612|2611|2610|2613|2612|2611|2610|1105
1767970930000|2026-01-09 15:02:10|2610|2609|2610|2608|2610|2609|2610|2608|1035
1767970940000|2026-01-09 15:02:20|2611|2609|2610|2609|2611|2610|2609|2607|3372
1767970950000|2026-01-09 15:02:30|2611|2610|2612|2611|2612|2611|2611|2610|800
1767970960000|2026-01-09 15:02:40|2613|2612|2612|2611|2613|2612|2612|2611|1639
1767970970000|2026-01-09 15:02:50|2613|2612|2614|2613|2614|2613|2613|2612|1530
1767970980000|2026-01-09 15:03:00|2613|2612|2610|2609|2613|2612|2610|2609|2857
1767970990000|2026-01-09 15:03:10|2609|2608|2607|2606|2610|2609|2607|2606|3273
1767971000000|2026-01-09 15:03:20|2606|2605|2602|2600|2606|2605|2602|2600|6992
1767971010000|2026-01-09 15:03:30|2601|2599|2596|2595|2602|2599|2596|2595|3634
1767971020000|2026-01-09 15:03:40|2595|2594|2590|2589|2595|2594|2590|2588|10557
1767971030000|2026-01-09 15:03:50|2591|2590|2591|2590|2591|2590|2590|2589|2919
1767971040000|2026-01-09 15:04:00|2590|2589|2591|2590|2591|2590|2589|2588|1178
1767971050000|2026-01-09 15:04:10|2590|2589|2589|2588|2590|2589|2588|2587|1866
1767971060000|2026-01-09 15:04:20|2588|2587|2590|2589|2590|2589|2588|2587|801
1767971070000|2026-01-09 15:04:30|2589|2588|2588|2587|2590|2589|2588|2587|7945
1767971080000|2026-01-09 15:04:40|2589|2586|2588|2587|2589|2588|2586|2585|3568
1767971090000|2026-01-09 15:04:50|2589|2586|2586|2585|2589|2586|2586|2585|1775
1767971100000|2026-01-09 15:05:00|2587|2586|2587|2586|2587|2586|2586|2585|3830
1767971110000|2026-01-09 15:05:10|2588|2587|2591|2590|2591|2590|2588|2587|8228
1767971120000|2026-01-09 15:05:20|2590|2589|2588|2587|2590|2589|2588|2587|6155
1767971130000|2026-01-09 15:05:30|2589|2588|2590|2589|2590|2589|2589|2588|1000
1767971140000|2026-01-09 15:05:40|2589|2588|2588|2587|2589|2588|2588|2587|600
1767971150000|2026-01-09 15:05:50|2589|2588|2588|2587|2589|2588|2588|2587|4020
1767971160000|2026-01-09 15:06:00|2589|2588|2589|2588|2590|2588|2588|2587|1300
1767971170000|2026-01-09 15:06:10|2590|2589|2591|2590|2592|2591|2590|2589|2575
1767971180000|2026-01-09 15:06:20|2590|2589|2590|2589|2591|2590|2589|2587|3150
1767971190000|2026-01-09 15:06:30|2589|2588|2588|2587|2589|2588|2588|2587|3152
1767971200000|2026-01-09 15:06:40|2589|2588|2589|2588|2590|2589|2588|2587|1000
1767971210000|2026-01-09 15:06:50|2590|2589|2590|2589|2592|2591|2590|2589|1800
1767971220000|2026-01-09 15:07:00|2591|2590|2591|2590|2591|2590|2591|2590|1601
1767971230000|2026-01-09 15:07:10|2590|2589|2586|2585|2590|2589|2586|2585|4883
1767971240000|2026-01-09 15:07:20|2587|2586|2583|2582|2587|2586|2583|2582|4267
1767971250000|2026-01-09 15:07:30|2584|2583|2581|2580|2584|2583|2581|2580|2812
1767971260000|2026-01-09 15:07:40|2580|2579|2580|2579|2580|2579|2579|2578|2200
1767971270000|2026-01-09 15:07:50|2579|2578|2578|2577|2579|2578|2578|2577|2837
1767971280000|2026-01-09 15:08:00|2579|2578|2578|2577|2580|2579|2578|2577|2900
1767971290000|2026-01-09 15:08:10|2579|2578|2579|2578|2579|2578|2578|2577|1125
1767971300000|2026-01-09 15:08:20|2578|2577|2575|2574|2578|2577|2575|2574|2692
1767971310000|2026-01-09 15:08:30|2574|2573|2576|2575|2576|2575|2574|2573|3200
1767971320000|2026-01-09 15:08:40|2577|2576|2576|2575|2578|2577|2576|2575|7330
1767971330000|2026-01-09 15:08:50|2577|2576|2582|2581|2582|2581|2577|2576|4259
1767971340000|2026-01-09 15:09:00|2581|2580|2580|2579|2581|2580|2579|2578|1739
1767971350000|2026-01-09 15:09:10|2579|2578|2582|2581|2583|2582|2579|2578|2500
1767971360000|2026-01-09 15:09:20|2583|2582|2584|2583|2585|2584|2582|2581|1705
1767971370000|2026-01-09 15:09:30|2585|2584|2588|2587|2588|2587|2585|2584|941
1767971380000|2026-01-09 15:09:40|2587|2586|2586|2585|2588|2587|2586|2585|4341
1767971390000|2026-01-09 15:09:50|2585|2584|2588|2587|2588|2587|2584|2583|3976
1767971400000|2026-01-09 15:10:00|2587|2588|2590|2589|2590|2589|2587|2586|4581
1767971410000|2026-01-09 15:10:10|2589|2588|2588|2587|2589|2588|2587|2586|4616
1767971420000|2026-01-09 15:10:20|2589|2588|2587|2586|2590|2589|2587|2586|2840
1767971430000|2026-01-09 15:10:30|2586|2585|2583|2582|2586|2585|2583|2582|6812
1767971440000|2026-01-09 15:10:40|2584|2583|2583|2582|2584|2583|2583|2582|1159
1767971450000|2026-01-09 15:10:50|2582|2581|2582|2581|2582|2582|2582|2581|1520
1767971460000|2026-01-09 15:11:00|2583|2582|2584|2583|2584|2583|2582|2581|2660
1767971470000|2026-01-09 15:11:10|2583|2582|2585|2584|2586|2585|2582|2581|2487
1767971480000|2026-01-09 15:11:20|2584|2583|2584|2583|2585|2584|2583|2582|1000
1767971490000|2026-01-09 15:11:30|2585|2584|2581|2580|2585|2584|2580|2579|13651
1767971500000|2026-01-09 15:11:40|2580|2579|2579|2578|2581|2580|2579|2578|2130
1767971510000|2026-01-09 15:11:50|2578|2577|2582|2581|2582|2581|2577|2576|8174
1767971520000|2026-01-09 15:12:00|2583|2582|2582|2581|2583|2582|2582|2581|4538
1767971530000|2026-01-09 15:12:10|2581|2580|2586|2585|2587|2586|2581|2580|27016
1767971540000|2026-01-09 15:12:20|2587|2586|2586|2585|2588|2587|2586|2585|2730
1767971550000|2026-01-09 15:12:30|2587|2586|2584|2583|2587|2586|2583|2582|3513
1767971560000|2026-01-09 15:12:40|2583|2582|2581|2580|2583|2582|2580|2579|5100
1767971570000|2026-01-09 15:12:50|2582|2581|2581|2580|2582|2581|2581|2580|1800
1767971580000|2026-01-09 15:13:00|2582|2581|2581|2580|2582|2581|2581|2580|3330
1767971590000|2026-01-09 15:13:10|2582|2581|2582|2581|2582|2581|2582|2581|2597
1767971600000|2026-01-09 15:13:20|2581|2580|2581|2580|2581|2580|2581|2580|7127
1767971610000|2026-01-09 15:13:30|2582|2581|2579|2578|2582|2581|2578|2577|800
1767971620000|2026-01-09 15:13:40|2580|2579|2581|2580|2582|2580|2580|2579|3900
1767971630000|2026-01-09 15:13:50|2580|2579|2584|2583|2585|2584|2580|2579|4259
1767971640000|2026-01-09 15:14:00|2583|2582|2584|2583|2585|2583|2583|2582|2116
1767971650000|2026-01-09 15:14:10|2585|2584|2586|2585|2586|2585|2584|2583|2426
1767971660000|2026-01-09 15:14:20|2585|2584|2587|2586|2587|2586|2585|2584|1200
1767971670000|2026-01-09 15:14:30|2588|2585|2587|2586|2588|2587|2587|2585|900
1767971680000|2026-01-09 15:14:40|2588|2585|2584|2583|2588|2585|2583|2582|5800
1767971690000|2026-01-09 15:14:50|2583|2582|2583|2582|2583|2582|2583|2582|1000
1767971700000|2026-01-09 15:15:00|2582|2581|2581|2580|2582|2581|2580|2579|1235
1767971710000|2026-01-09 15:15:10|2582|2581|2582|2581|2583|2582|2582|2581|4860
1767971720000|2026-01-09 15:15:20|2581|2580|2579|2578|2582|2581|2578|2577|4609
1767971730000|2026-01-09 15:15:30|2580|2579|2579|2578|2580|2579|2578|2577|1700
1767971740000|2026-01-09 15:15:40|2580|2577|2580|2579|2580|2579|2579|2577|1661
1767971750000|2026-01-09 15:15:50|2581|2580|2581|2580|2582|2581|2580|2579|4400
1767971760000|2026-01-09 15:16:00|2582|2581|2583|2582|2584|2583|2582|2581|3758
1767971770000|2026-01-09 15:16:10|2582|2581|2581|2580|2582|2581|2581|2580|1200
1767971780000|2026-01-09 15:16:20|2580|2579|2580|2579|2581|2580|2580|2579|500
1767971790000|2026-01-09 15:16:30|2581|2580|2581|2580|2582|2581|2580|2579|8277
1767971800000|2026-01-09 15:16:40|2580|2579|2580|2579|2581|2580|2580|2579|2880
1767971810000|2026-01-09 15:16:50|2581|2580|2581|2580|2581|2580|2580|2579|896
1767971820000|2026-01-09 15:17:00|2580|2579|2580|2579|2582|2581|2580|2579|1752
1767971830000|2026-01-09 15:17:10|2579|2578|2580|2579|2580|2579|2579|2578|2200
1767971840000|2026-01-09 15:17:20|2579|2578|2578|2577|2579|2578|2578|2577|1014
1767971850000|2026-01-09 15:17:30|2577|2576|2578|2577|2578|2577|2577|2576|4946
1767971860000|2026-01-09 15:17:40|2579|2578|2582|2581|2582|2581|2579|2578|1500
1767971870000|2026-01-09 15:17:50|2581|2580|2582|2581|2582|2581|2581|2580|200
1767971880000|2026-01-09 15:18:00|2583|2582|2583|2582|2584|2583|2582|2581|2706
1767971890000|2026-01-09 15:18:10|2584|2583|2582|2581|2584|2583|2582|2581|2100
1767971900000|2026-01-09 15:18:20|2583|2582|2587|2586|2587|2586|2583|2582|3464
1767971910000|2026-01-09 15:18:30|2588|2587|2588|2587|2588|2587|2587|2586|2762
1767971920000|2026-01-09 15:18:40|2589|2588|2589|2588|2589|2588|2589|2588|438
1767971930000|2026-01-09 15:18:50|2590|2587|2589|2588|2590|2589|2589|2587|2654
1767971940000|2026-01-09 15:19:00|2590|2589|2589|2588|2590|2589|2588|2587|1417
1767971950000|2026-01-09 15:19:10|2590|2589|2591|2590|2592|2590|2590|2589|2638
1767971960000|2026-01-09 15:19:20|2590|2589|2588|2587|2590|2589|2588|2587|2464
1767971970000|2026-01-09 15:19:30|2587|2586|2588|2587|2589|2588|2587|2586|1995
1767971980000|2026-01-09 15:19:40|2589|2588|2588|2587|2589|2588|2587|2586|1059
1767971990000|2026-01-09 15:19:50|2589|2588|2591|2590|2591|2590|2589|2588|500
1767972000000|2026-01-09 15:20:00|2592|2591|2592|2591|2593|2592|2590|2589|920
1767972010000|2026-01-09 15:20:10|2591|2590|2591|2590|2592|2591|2591|2590|708
1767972020000|2026-01-09 15:20:20|2592|2591|2590|2589|2592|2591|2590|2589|1400
1767972030000|2026-01-09 15:20:30|2591|2588|2592|2591|2593|2591|2591|2588|1200
1767972040000|2026-01-09 15:20:40|2591|2590|2591|2590|2591|2590|2591|2590|2950
1767972050000|2026-01-09 15:20:50|2590|2589|2590|2589|2591|2590|2590|2589|1471
1767972060000|2026-01-09 15:21:00|2589|2588|2589|2588|2590|2589|2589|2588|597
1767972070000|2026-01-09 15:21:10|2590|2589|2588|2587|2590|2589|2587|2586|2500
1767972080000|2026-01-09 15:21:20|2589|2588|2586|2585|2589|2588|2586|2585|1800
1767972090000|2026-01-09 15:21:30|2587|2586|2586|2585|2587|2586|2586|2585|200
1767972100000|2026-01-09 15:21:40|2587|2586|2588|2587|2589|2588|2587|2586|600
1767972110000|2026-01-09 15:21:50|2587|2586|2588|2587|2588|2587|2587|2586|1173
1767972120000|2026-01-09 15:22:00|2589|2588|2591|2590|2591|2590|2588|2587|4457
1767972130000|2026-01-09 15:22:10|||||||||2243
1767972140000|2026-01-09 15:22:20|2590|2589|2589|2588|2590|2589|2589|2588|1255
1767972150000|2026-01-09 15:22:30|2588|2587|2588|2587|2588|2587|2587|2586|1700
1767972160000|2026-01-09 15:22:40|2589|2588|2587|2586|2589|2588|2587|2586|2900
1767972170000|2026-01-09 15:22:50|2588|2587|2587|2586|2588|2587|2587|2586|7670
1767972180000|2026-01-09 15:23:00|2588|2587|2588|2587|2588|2587|2587|2587|2100
1767972190000|2026-01-09 15:23:10|2589|2588|2590|2589|2590|2589|2589|2588|1455
1767972200000|2026-01-09 15:23:20|2591|2590|2590|2589|2591|2590|2590|2589|100
1767972210000|2026-01-09 15:23:30|2591|2590|2591|2590|2591|2590|2590|2589|100
1767972220000|2026-01-09 15:23:40|2592|2591|2592|2591|2592|2591|2592|2591|3050
1767972230000|2026-01-09 15:23:50|2593|2592|2593|2592|2593|2592|2593|2592|1584
1767972240000|2026-01-09 15:24:00|2594|2593|2594|2593|2594|2593|2594|2593|1800
1767972250000|2026-01-09 15:24:10|2593|2592|2593|2592|2593|2592|2593|2592|1346
1767972260000|2026-01-09 15:24:20|||||||||3260
1767972270000|2026-01-09 15:24:30|2592|2591|2593|2592|2593|2592|2592|2591|4785
1767972280000|2026-01-09 15:24:40|2592|2591|2593|2592|2595|2594|2592|2591|3489
1767972300000|2026-01-09 15:25:00|2594|2593|2595|2594|2596|2594|2594|2593|2852
1767972310000|2026-01-09 15:25:10|2596|2595|2595|2594|2596|2595|2595|2594|1801
1767972320000|2026-01-09 15:25:20|2596|2595|2596|2595|2596|2595|2595|2595|429
1767972330000|2026-01-09 15:25:30|2595|2594|2595|2594|2596|2595|2595|2594|200
1767972340000|2026-01-09 15:25:40|2596|2595|2597|2596|2597|2596|2596|2595|1180
1767972350000|2026-01-09 15:25:50|2598|2595|2596|2595|2598|2595|2596|2595|1100
1767972360000|2026-01-09 15:26:00|2597|2596|2596|2595|2597|2596|2596|2595|584
1767972370000|2026-01-09 15:26:10|||||||||1266
1767972380000|2026-01-09 15:26:20|2595|2594|2594|2593|2596|2595|2594|2593|1600
1767972390000|2026-01-09 15:26:30|||||||||200
1767972400000|2026-01-09 15:26:40|2593|2592|2594|2593|2594|2593|2593|2592|1557
1767972410000|2026-01-09 15:26:50|2595|2594|2593|2592|2595|2594|2593|2592|1686
1767972420000|2026-01-09 15:27:00|2594|2593|2594|2593|2594|2593|2594|2593|1439
1767972430000|2026-01-09 15:27:10|2595|2594|2595|2594|2595|2594|2595|2593|1921
1767972440000|2026-01-09 15:27:20|2596|2595|2595|2594|2597|2596|2595|2594|2152
1767972450000|2026-01-09 15:27:30|2596|2595|2595|2594|2597|2596|2595|2594|1049
1767972460000|2026-01-09 15:27:40|2596|2595|2596|2594|2596|2595|2595|2594|0
1767972470000|2026-01-09 15:27:50|2597|2595|2598|2597|2598|2597|2597|2595|700
1767972480000|2026-01-09 15:28:00|2597|2596|2597|2596|2598|2596|2597|2596|100
1767972490000|2026-01-09 15:28:10|2596|2595|2597|2596|2597|2596|2596|2595|518
1767972500000|2026-01-09 15:28:20|2598|2597|2598|2597|2598|2597|2598|2597|400
1767972510000|2026-01-09 15:28:30|2597|2596|2596|2595|2597|2596|2595|2594|1506
1767972520000|2026-01-09 15:28:40|2597|2596|2599|2598|2600|2598|2597|2596|1479
1767972530000|2026-01-09 15:28:50|2598|2597|2599|2598|2599|2598|2598|2597|1450
1767972540000|2026-01-09 15:29:00|||||||||2167
1767972550000|2026-01-09 15:29:10|2598|2597|2599|2598|2599|2598|2598|2597|1973
1767972560000|2026-01-09 15:29:20|2598|2597|2598|2597|2598|2597|2598|2597|100
1767972570000|2026-01-09 15:29:30|2599|2598|2599|2598|2600|2599|2598|2597|800
1767972580000|2026-01-09 15:29:40|2598|2597|2598|2597|2598|2598|2598|2597|469
1767972590000|2026-01-09 15:29:50|||||||||200
1767972600000|2026-01-09 15:30:00|2597|2596|2596|2595|2597|2596|2596|2595|2290
1767972610000|2026-01-09 15:30:10|2595|2594|2593|2592|2595|2594|2593|2592|1500
1767972620000|2026-01-09 15:30:20|2592|2591|2590|2589|2592|2591|2590|2589|1300
1767972630000|2026-01-09 15:30:30|2591|2590|2591|2590|2592|2591|2591|2590|7686
1767972640000|2026-01-09 15:30:40|2592|2591|2592|2591|2592|2591|2592|2591|300
1767972650000|2026-01-09 15:30:50|2593|2592|2592|2591|2593|2592|2590|2589|1166
1767972660000|2026-01-09 15:31:00|2591|2590|2593|2592|2593|2592|2590|2589|1200
1767972670000|2026-01-09 15:31:10|2594|2593|2593|2592|2594|2593|2593|2592|6126
1767972680000|2026-01-09 15:31:20|2592|2591|2592|2591|2592|2591|2592|2591|808
1767972690000|2026-01-09 15:31:30|2593|2592|2590|2589|2593|2592|2590|2589|1700
1767972700000|2026-01-09 15:31:40|2589|2588|2588|2587|2589|2588|2588|2587|2800
1767972710000|2026-01-09 15:31:50|2589|2588|2589|2588|2589|2588|2589|2588|1600
1767972720000|2026-01-09 15:32:00|2590|2589|2592|2591|2592|2591|2590|2589|800
1767972740000|2026-01-09 15:32:20|||||||||100
1767972750000|2026-01-09 15:32:30|||||||||200
1767972760000|2026-01-09 15:32:40|2593|2592|2592|2591|2593|2592|2592|2591|4496
1767972770000|2026-01-09 15:32:50|||||||||260
1767972780000|2026-01-09 15:33:00|2593|2592|2592|2591|2593|2592|2592|2591|2341
1767972790000|2026-01-09 15:33:10|2593|2592|2594|2593|2595|2594|2593|2592|3397
1767972800000|2026-01-09 15:33:20|||||||||370
1767972810000|2026-01-09 15:33:30|2595|2594|2595|2594|2595|2594|2595|2594|1550
1767972820000|2026-01-09 15:33:40|2594|2593|2594|2593|2595|2594|2594|2593|1900
1767972830000|2026-01-09 15:33:50|2593|2592|2592|2591|2593|2592|2591|2590|3070
1767972850000|2026-01-09 15:34:10|2591|2590|2590|2589|2591|2590|2590|2589|2161
1767972860000|2026-01-09 15:34:20|2589|2588|2590|2589|2590|2589|2588|2587|4037
1767972870000|2026-01-09 15:34:30|2589|2588|2590|2589|2590|2589|2589|2588|600
1767972880000|2026-01-09 15:34:40|||||||||100
1767972890000|2026-01-09 15:34:50|||||||||100
1767972900000|2026-01-09 15:35:00|||||||||760
1767972910000|2026-01-09 15:35:10|2591|2590|2593|2592|2593|2592|2591|2590|3320
1767972920000|2026-01-09 15:35:20|2594|2593|2593|2592|2594|2593|2593|2592|2870
1767972930000|2026-01-09 15:35:30|2594|2593|2593|2592|2594|2593|2593|2592|1700
1767972940000|2026-01-09 15:35:40|||||||||200
1767972950000|2026-01-09 15:35:50|2594|2593|2594|2593|2594|2593|2593|2592|260
1767972960000|2026-01-09 15:36:00|2593|2592|2594|2593|2594|2593|2593|2592|3060
1767972970000|2026-01-09 15:36:10|2595|2594|2595|2594|2596|2595|2594|2593|7202
1767972980000|2026-01-09 15:36:20|||||||||1327
1767972990000|2026-01-09 15:36:30|2596|2595|2596|2595|2596|2595|2596|2595|900
1767973000000|2026-01-09 15:36:40|2595|2594|2594|2593|2595|2594|2594|2593|1000
1767973010000|2026-01-09 15:36:50|2593|2592|2593|2592|2593|2592|2593|2592|925
1767973020000|2026-01-09 15:37:00|2592|2591|2592|2591|2592|2591|2592|2591|100
1767973030000|2026-01-09 15:37:10|2591|2590|2591|2590|2591|2590|2591|2590|1219
1767973040000|2026-01-09 15:37:20|2590|2589|2590|2589|2590|2589|2590|2589|466
1767973050000|2026-01-09 15:37:30|2589|2588|2589|2588|2589|2588|2589|2588|1001
1767973060000|2026-01-09 15:37:40|||||||||1000
1767973070000|2026-01-09 15:37:50|||||||||200
1767973080000|2026-01-09 15:38:00|2590|2589|2590|2589|2590|2589|2590|2589|1778
1767973090000|2026-01-09 15:38:10|2589|2588|2589|2588|2589|2588|2589|2588|1851
1767973100000|2026-01-09 15:38:20|2590||2589||2590||2589||3384
1767973110000|2026-01-09 15:38:30|2590|2589|2589|2588|2590|2589|2589|2588|1246
1767973120000|2026-01-09 15:38:40|2590|2589|2591|2590|2591|2590|2590|2589|1000
1767973130000|2026-01-09 15:38:50|2590|2589|2590|2589|2590|2589|2589|2588|300
1767973140000|2026-01-09 15:39:00|2589|2588|2589|2588|2590|2589|2589|2588|1300
1767973150000|2026-01-09 15:39:10|||||||||470
1767973160000|2026-01-09 15:39:20|||||||||1708
1767973170000|2026-01-09 15:39:30|2588|2587|2588|2587|2588|2587|2588|2587|1538
1767973180000|2026-01-09 15:39:40|2587|2586|2586|2585|2587|2586|2586|2585|805
1767973190000|2026-01-09 15:39:50|2587|2586|2587|2586|2587|2586|2587|2586|400
1767973200000|2026-01-09 15:40:00|||||||||100
1767973210000|2026-01-09 15:40:10|2586|2585|2586|2585|2586|2585|2586|2585|500
1767973220000|2026-01-09 15:40:20|2587|2586|2587|2586|2587|2586|2586|2585|1100
1767973230000|2026-01-09 15:40:30|2586|2585|2585|2584|2586|2585|2585|2584|800
1767973240000|2026-01-09 15:40:40|2584|2583|2583|2582|2584|2583|2583|2582|700
1767973250000|2026-01-09 15:40:50|2582|2581|2584|2583|2584|2583|2582|2581|5568
1767973260000|2026-01-09 15:41:00|2583|2582|2583|2582|2584|2583|2583|2582|0
1767973270000|2026-01-09 15:41:10|||||||||300
1767973280000|2026-01-09 15:41:20|2582|2581|2582|2581|2582|2581|2582|2581|800
1767973290000|2026-01-09 15:41:30|2581|2580|2579|2578|2581|2580|2579|2578|518
1767973300000|2026-01-09 15:41:40|2578|2577|2578|2577|2579|2578|2578|2577|2574
1767973310000|2026-01-09 15:41:50|2579|2578|2579|2578|2579|2578|2578|2577|3387
1767973320000|2026-01-09 15:42:00|2578|2577|2578|2577|2578|2577|2578|2577|300
1767973330000|2026-01-09 15:42:10|2579|2578|2580|2579|2580|2579|2578|2577|1300
1767973340000|2026-01-09 15:42:20|2579|2578|2578|2577|2579|2578|2578|2577|3788
1767973350000|2026-01-09 15:42:30|2577|2576|2579|2578|2579|2578|2577|2576|9185
1767973360000|2026-01-09 15:42:40|2578|2577|2578|2577|2578|2577|2578|2577|1943
1767973370000|2026-01-09 15:42:50|||||||||100
1767973380000|2026-01-09 15:43:00|||||||||1891
1767973390000|2026-01-09 15:43:10|2577|2576|2578|2577|2578|2577|2577|2576|3024
1767973400000|2026-01-09 15:43:20|2577|2576|2576|2575|2577|2576|2576|2575|1178
1767973410000|2026-01-09 15:43:30|||||||||19568
1767973420000|2026-01-09 15:43:40|||||||||1700
1767973430000|2026-01-09 15:43:50|2575|2574|2576|2575|2576|2575|2574|2573|27379
1767973440000|2026-01-09 15:44:00|||||||||1211
1767973450000|2026-01-09 15:44:10|2575|2574|2576|2575|2576|2575|2575|2574|2000
1767973460000|2026-01-09 15:44:20|2575|2574|2575|2574|2575|2574|2575|2574|100
1767973470000|2026-01-09 15:44:30|2574|2573|2575|2574|2575|2574|2574|2573|953
1767973480000|2026-01-09 15:44:40|2576|2575|2576|2575|2576|2575|2576|2575|1000
1767973490000|2026-01-09 15:44:50|||||||||4342
1767973500000|2026-01-09 15:45:00|2575|2574|2576|2575|2576|2575|2575|2574|3449
1767973510000|2026-01-09 15:45:10|2577|2576|2578|2577|2578|2577|2577|2576|1382
1767973520000|2026-01-09 15:45:20|2579|2578|2580|2579|2580|2579|2579|2578|2540
1767973530000|2026-01-09 15:45:30|2579|2578|2579|2578|2579|2578|2579|2578|4322
1767973540000|2026-01-09 15:45:40|2578|2577|2579|2578|2579|2578|2578|2577|531
1767973550000|2026-01-09 15:45:50|2580|2579|2580|2579|2580|2579|2580|2579|1380
1767973560000|2026-01-09 15:46:00|||||||||300
1767973570000|2026-01-09 15:46:10|2581|2580|2579|2578|2581|2580|2579|2578|3277
1767973580000|2026-01-09 15:46:20|2578|2577|2578|2577|2578|2577|2578|2577|3794
1767973590000|2026-01-09 15:46:30|2579|2578|2579|2578|2579|2578|2579|2578|1182
1767973600000|2026-01-09 15:46:40||2579||2578||2579||2578|800
1767973610000|2026-01-09 15:46:50|2580|2579|2580|2579|2580|2579|2580|2579|1115
1767973620000|2026-01-09 15:47:00|2579|2578|2579|2578|2579|2578|2579|2578|1720
1767973630000|2026-01-09 15:47:10|2578|2577|2576|2575|2578|2577|2576|2575|1346
1767973640000|2026-01-09 15:47:20|2577|2576|2578|2577|2578|2577|2577|2576|1480
1767973650000|2026-01-09 15:47:30|||||||||300
1767973660000|2026-01-09 15:47:40|||||||||200
1767973670000|2026-01-09 15:47:50|||||||||1352
1767973680000|2026-01-09 15:48:00|2577|2576|2576|2575|2578|2577|2576|2575|2290
1767973690000|2026-01-09 15:48:10|||||||||219
1767973700000|2026-01-09 15:48:20|2577|2576|2577|2576|2577|2576|2577|2576|1700
1767973710000|2026-01-09 15:48:30|||||||||265
1767973720000|2026-01-09 15:48:40|2576|2575|2577|2576|2577|2576|2576|2575|1525
1767973730000|2026-01-09 15:48:50|2576|2575|2576|2575|2576|2575|2576|2575|1400
1767973740000|2026-01-09 15:49:00|2577|2576|2578|2577|2578|2577|2577|2576|2000
1767973750000|2026-01-09 15:49:10|||||||||500
1767973760000|2026-01-09 15:49:20|2579|2578|2579|2578|2579|2578|2579|2578|1304
1767973770000|2026-01-09 15:49:30|2580|2579|2580|2579|2580|2579|2580|2579|2095
1767973780000|2026-01-09 15:49:40|||||||||1087
1767973790000|2026-01-09 15:49:50|||||||||606
1767973800000|2026-01-09 15:50:00|2581|2580|2581|2580|2581|2580|2581|2580|800
1767973810000|2026-01-09 15:50:10|2580|2579|2577|2576|2581|2579|2577|2576|7533
1767973820000|2026-01-09 15:50:20|2578|2577|2578|2577|2578|2577|2578|2577|910
1767973830000|2026-01-09 15:50:30|2579|2578|2579|2578|2579|2578|2579|2578|3058
1767973840000|2026-01-09 15:50:40|||||||||200
1767973850000|2026-01-09 15:50:50|||||||||293
1767973860000|2026-01-09 15:51:00|2578|2577|2578|2577|2578|2577|2578|2577|2557
1767973870000|2026-01-09 15:51:10|2579|2578|2578|2577|2580|2579|2578|2577|5518
1767973880000|2026-01-09 15:51:20|2579|2578|2579|2578|2579|2578|2579|2578|1700
1767973890000|2026-01-09 15:51:30|2578|2577|2579|2578|2579|2578|2578|2577|1293
1767973900000|2026-01-09 15:51:40|2578|2577|2579|2578|2579|2578|2578|2577|1014
1767973910000|2026-01-09 15:51:50|2580|2579|2580|2579|2580|2579|2580|2579|1900
1767973920000|2026-01-09 15:52:00|2579|2578|2579|2578|2579|2578|2579|2578|1500
1767973930000|2026-01-09 15:52:10|2580|2579|2580|2579|2580|2579|2580|2579|1200
1767973940000|2026-01-09 15:52:20|2581|2580|2578|2577|2581|2580|2578|2577|2397
1767973950000|2026-01-09 15:52:30|||||||||900
1767973960000|2026-01-09 15:52:40|2579|2578|2579|2578|2579|2578|2579|2578|500
1767973970000|2026-01-09 15:52:50|2580|2579|2580|2579|2580|2579|2580|2579|761
1767973980000|2026-01-09 15:53:00|2579|2578|2581|2580|2581|2580|2579|2578|5814
1767973990000|2026-01-09 15:53:10|2580|2579|2580|2579|2581|2580|2580|2579|1659
1767974000000|2026-01-09 15:53:20|2579|2578|2577|2576|2579|2578|2577|2576|1694
1767974010000|2026-01-09 15:53:30|2578|2577|2578|2577|2578|2577|2578|2577|3845
1767974020000|2026-01-09 15:53:40|||||||||836
1767974030000|2026-01-09 15:53:50|||||||||586
1767974040000|2026-01-09 15:54:00|2579|2578|2579|2578|2579|2578|2579|2578|1882
1767974050000|2026-01-09 15:54:10|||||||||300
1767974060000|2026-01-09 15:54:20|2580|2579|2580|2579|2580|2579|2580|2579|1662
1767974070000|2026-01-09 15:54:30|2581|2580|2581|2580|2581|2580|2581|2580|2162
1767974080000|2026-01-09 15:54:40|2580|2579|2580|2579|2580|2579|2580|2579|3387
1767974090000|2026-01-09 15:54:50|2581|2580|2583|2582|2584|2583|2580|2579|26529
1767974100000|2026-01-09 15:55:00|2582|2581|2584|2583|2584|2583|2582|2581|8823
1767974110000|2026-01-09 15:55:10|2585|2584|2585|2584|2585|2584|2584|2583|3657
1767974120000|2026-01-09 15:55:20|2584|2583|2585|2584|2585|2584|2584|2583|3622
1767974130000|2026-01-09 15:55:30|2586|2585|2585|2584|2586|2585|2584|2583|7936
1767974140000|2026-01-09 15:55:40|2586|2585|2586|2585|2587|2586|2585|2584|4675
1767974150000|2026-01-09 15:55:50|2587|2586|2587|2586|2587|2586|2587|2586|1600
1767974160000|2026-01-09 15:56:00|2588|2587|2590|2589|2590|2589|2588|2587|11212
1767974170000|2026-01-09 15:56:10|2591|2590|2593|2592|2593|2592|2590|2589|1786
1767974180000|2026-01-09 15:56:20|2594|2593|2590|2589|2594|2593|2590|2589|5960
1767974190000|2026-01-09 15:56:30|2591|2590|2587|2586|2591|2590|2587|2586|4630
1767974200000|2026-01-09 15:56:40|2586|2585|2586|2585|2586|2585|2585|2584|1100
1767974210000|2026-01-09 15:56:50|2587|2586|2587|2586|2587|2586|2587|2586|300
1767974220000|2026-01-09 15:57:00|2588|2587|2587|2586|2588|2587|2587|2586|1300
1767974230000|2026-01-09 15:57:10|2588|2587|2589|2588|2589|2588|2587|2586|4014
1767974240000|2026-01-09 15:57:20|||||||||400
1767974250000|2026-01-09 15:57:30|2590|2589|2591|2590|2591|2590|2590|2589|510
1767974260000|2026-01-09 15:57:40|2590|2589|2592|2591|2592|2591|2590|2589|500
1767974270000|2026-01-09 15:57:50|2593|2592|2594|2593|2594|2593|2593|2592|600
1767974280000|2026-01-09 15:58:00|2593|2592|2594|2593|2594|2593|2593|2592|1699
1767974290000|2026-01-09 15:58:10|||||||||430
1767974300000|2026-01-09 15:58:20|2595|2594|2598|2597|2598|2597|2595|2594|16753
1767974310000|2026-01-09 15:58:30|||||||||600
1767974320000|2026-01-09 15:58:40|2597|2596|2596|2595|2597|2596|2596|2595|5028
1767974330000|2026-01-09 15:58:50|||||||||600
1767974340000|2026-01-09 15:59:00|2595|2594|2595|2594|2595|2595|2595|2594|958
1767974350000|2026-01-09 15:59:10|2594|2593|2595|2594|2595|2594|2594|2593|9600
1767974360000|2026-01-09 15:59:20|2594|2593|2595|2594|2595|2594|2594|2593|1961
1767974370000|2026-01-09 15:59:30|2594|2593|2594|2593|2595|2594|2594|2593|3300
1767974380000|2026-01-09 15:59:40|||||||||1900
1767974390000|2026-01-09 15:59:50|2595|2594|2595|2594|2595|2594|2595|2594|2271
1767974400000|2026-01-09 16:00:00|||||||||760
1767974410000|2026-01-09 16:00:10|||||||||300
1767974420000|2026-01-09 16:00:20|||||||||300
1767974430000|2026-01-09 16:00:30|2594|2593|2597|2596|2597|2596|2594|2593|21179
1767974440000|2026-01-09 16:00:40|2596|2595|2595|2594|2596|2596|2594|2593|9956
1767974450000|2026-01-09 16:00:50|2594|2593|2594|2593|2594|2593|2594|2593|3708
1767974460000|2026-01-09 16:01:00|2595|2594|2596|2595|2596|2595|2595|2593|8062
1767974470000|2026-01-09 16:01:10|2595|2594|2593|2592|2595|2594|2592|2591|2655
1767974480000|2026-01-09 16:01:20|2594|2593|2593|2592|2594|2593|2593|2592|12503
1767974490000|2026-01-09 16:01:30|2594|2593|2594|2593|2594|2593|2594|2593|1168
1767974500000|2026-01-09 16:01:40|2595|2594|2592|2591|2595|2594|2592|2591|6874
1767974510000|2026-01-09 16:01:50|2593|2592|2592|2591|2595|2594|2592|2591|21089
1767974520000|2026-01-09 16:02:00|2593|2592|2593|2592|2594|2593|2593|2592|2660
1767974530000|2026-01-09 16:02:10|2594|2593|2594|2593|2594|2593|2593|2592|500
1767974540000|2026-01-09 16:02:20|||||||||600
1767974550000|2026-01-09 16:02:30|2595|2594|2595|2594|2595|2594|2595|2594|500
1767974560000|2026-01-09 16:02:40|2596|2595|2597|2596|2597|2596|2595|2594|6330
1767974580000|2026-01-09 16:03:00|||||||||200
1767974590000|2026-01-09 16:03:10|2598|2597|2597|2596|2598|2597|2597|2596|646
1767974600000|2026-01-09 16:03:20|2598|2597|2598|2597|2598|2597|2597|2596|600
1767974610000|2026-01-09 16:03:30|2599|2598|2600|2599|2600|2599|2599|2598|3165
1767974620000|2026-01-09 16:03:40|||||||||2000
1767974630000|2026-01-09 16:03:50|2601|2600|2601|2600|2602|2601|2601|2600|3694
1767974640000|2026-01-09 16:04:00|2600|2599|2601|2600|2601|2600|2600|2599|1036
1767974650000|2026-01-09 16:04:10|2600|2599|2599|2598|2601|2600|2599|2598|6313
1767974660000|2026-01-09 16:04:20|||||||||516
1767974680000|2026-01-09 16:04:40|2598|2597|2600|2599|2600|2599|2598|2597|4355
1767974690000|2026-01-09 16:04:50|2599|2598|2600|2599|2600|2599|2599|2598|100
1767974700000|2026-01-09 16:05:00|||||||||400
1767974710000|2026-01-09 16:05:10|||||||||415
1767974720000|2026-01-09 16:05:20|2601|2600|2601|2600|2601|2600|2600|2599|400
1767974730000|2026-01-09 16:05:30|2602|2601|2602|2601|2602|2601|2602|2601|300
1767974740000|2026-01-09 16:05:40|||||||||900
1767974750000|2026-01-09 16:05:50|2603|2602|2602|2601|2603|2602|2602|2601|4803
1767974760000|2026-01-09 16:06:00|2601|2600|2602|2601|2602|2601|2601|2600|900
1767974770000|2026-01-09 16:06:10|2603|2602|2601|2600|2603|2602|2601|2600|1100
1767974780000|2026-01-09 16:06:20|2602|2601|2603|2602|2604|2603|2602|2601|5733
1767974790000|2026-01-09 16:06:30|2602|2601|2601|2600|2602|2601|2601|2600|1703
1767974800000|2026-01-09 16:06:40|||||||||1150
1767974810000|2026-01-09 16:06:50|||||||||300
1767974820000|2026-01-09 16:07:00|2600|2599|2600|2599|2601|2600|2600|2599|1666
1767974830000|2026-01-09 16:07:10|||||||||100
1767974840000|2026-01-09 16:07:20|2599|2598|2599|2598|2599|2598|2598|2597|3200
1767974850000|2026-01-09 16:07:30|2598|2597|2598|2597|2598|2597|2598|2597|400
1767974860000|2026-01-09 16:07:40|2597|2596|2598|2597|2598|2597|2597|2596|2400
1767974870000|2026-01-09 16:07:50|2599|2598|2599|2598|2599|2598|2599|2598|400
1767974880000|2026-01-09 16:08:00|2598|2597|2598|2597|2598|2597|2598|2597|478
1767974890000|2026-01-09 16:08:10|2599|2598|2598|2597|2599|2598|2598|2597|900
1767974900000|2026-01-09 16:08:20|2599||2598||2599||2598||100
1767974910000|2026-01-09 16:08:30|||||||||400
1767974920000|2026-01-09 16:08:40|2597|2596|2597|2596|2597|2597|2597|2596|1523
1767974930000|2026-01-09 16:08:50|||||||||200
1767974940000|2026-01-09 16:09:00|||||||||2998
1767974950000|2026-01-09 16:09:10|2598|2597|2598|2597|2598|2597|2598|2597|6548
1767974960000|2026-01-09 16:09:20|2597|2596|2597|2596|2597|2596|2597|2596|1153
1767974970000|2026-01-09 16:09:30|2598|2597|2598|2597|2598|2597|2598|2597|1064
1767974980000|2026-01-09 16:09:40|2597|2596|2597|2596|2597|2597|2597|2596|5278
1767974990000|2026-01-09 16:09:50|2598|2597|2598|2597|2598|2597|2598|2597|200
1767975000000|2026-01-09 16:10:00|||||||||423
1767975010000|2026-01-09 16:10:10|2597|2596|2597|2596|2597|2596|2597|2596|5250
1767975020000|2026-01-09 16:10:20|2598|2597|2598|2597|2598|2597|2598|2597|1207
1767975030000|2026-01-09 16:10:30|2597|2596|2597|2596|2597|2596|2597|2596|302
1767975040000|2026-01-09 16:10:40|2598|2597|2598|2597|2598|2597|2598|2597|2584
1767975050000|2026-01-09 16:10:50|2599|2598|2599|2598|2599|2598|2599|2598|1203
1767975060000|2026-01-09 16:11:00|||||||||1200
1767975070000|2026-01-09 16:11:10|2598|2597|2598|2597|2598|2597|2598|2597|1400
1767975080000|2026-01-09 16:11:20|||||||||300
1767975090000|2026-01-09 16:11:30|2599|2598|2599|2598|2599|2598|2599|2597|1100
1767975110000|2026-01-09 16:11:50|||||||||232
1767975120000|2026-01-09 16:12:00|2600|2599|2600|2599|2600|2599|2599|2598|1012
1767975130000|2026-01-09 16:12:10|2599|2598|2600|2599|2600|2599|2599|2598|16676
1767975140000|2026-01-09 16:12:20|2601|2600|2601|2600|2602|2601|2601|2600|3410
1767975150000|2026-01-09 16:12:30|2600|2599|2603|2602|2603|2602|2600|2599|19695
1767975160000|2026-01-09 16:12:40|2602|2601|2602|2601|2603|2601|2601|2600|19531
1767975170000|2026-01-09 16:12:50|||||||||1700
1767975180000|2026-01-09 16:13:00|||||||||487
1767975190000|2026-01-09 16:13:10|||||||||700
1767975200000|2026-01-09 16:13:20|||||||||100
1767975210000|2026-01-09 16:13:30|||||||||133
1767975220000|2026-01-09 16:13:40|2603|2602|2603|2602|2603|2602|2603|2602|5900
1767975230000|2026-01-09 16:13:50|2602|2601|2603|2602|2603|2602|2602|2601|2282
1767975240000|2026-01-09 16:14:00|||||||||5285
1767975250000|2026-01-09 16:14:10|||||||||10182
1767975260000|2026-01-09 16:14:20|||||||||10600
1767975270000|2026-01-09 16:14:30|2604|2603|2605|2604|2605|2604|2604|2603|3818
1767975280000|2026-01-09 16:14:40|2606|2605|2605|2604|2606|2605|2605|2604|4423
1767975290000|2026-01-09 16:14:50|||||||||100
1767975300000|2026-01-09 16:15:00|2606|2605|2606|2605|2606|2605|2606|2605|340
1767975310000|2026-01-09 16:15:10|||||||||233
1767975320000|2026-01-09 16:15:20|2607|2606|2607|2606|2607|2606|2607|2606|522
1767975330000|2026-01-09 16:15:30|||||||||5928
1767975340000|2026-01-09 16:15:40|2606|2605|2606|2605|2606|2605|2606|2605|1337
1767975350000|2026-01-09 16:15:50|||||||||100
1767975360000|2026-01-09 16:16:00|2605|2604|2606|2605|2606|2605|2605|2604|2200
1767975370000|2026-01-09 16:16:10|2607|2606|2607|2606|2607|2606|2607|2606|2000
1767975380000|2026-01-09 16:16:20|||||||||488
1767975390000|2026-01-09 16:16:30|||||||||300
1767975400000|2026-01-09 16:16:40|||||||||3120
1767975410000|2026-01-09 16:16:50|2608|2607|2608|2607|2608|2607|2608|2607|500
1767975420000|2026-01-09 16:17:00|2609|2608|2609|2608|2609|2608|2609|2607|950
1767975430000|2026-01-09 16:17:10|2608|2607|2608|2607|2608|2607|2607|2606|3373
1767975440000|2026-01-09 16:17:20|2609|2608|2608|2607|2609|2608|2608|2607|1000
1767975450000|2026-01-09 16:17:30|2609|2608|2609|2608|2609|2608|2609|2608|674
1767975460000|2026-01-09 16:17:40|2608|2607|2608|2607|2608|2607|2608|2607|300
1767975470000|2026-01-09 16:17:50|2609|2608|2609|2608|2609|2608|2609|2608|954
1767975480000|2026-01-09 16:18:00|2610|2609|2610|2609|2610|2609|2610|2609|500
1767975500000|2026-01-09 16:18:20|||||||||842
1767975510000|2026-01-09 16:18:30|||||||||1711
1767975520000|2026-01-09 16:18:40|2611|2610|2611|2610|2611|2610|2611|2610|1687
1767975530000|2026-01-09 16:18:50|2612|2611|2614|2613|2614|2613|2611|2610|4269
1767975540000|2026-01-09 16:19:00|2615|2614|2615|2614|2615|2614|2614|2613|1631
1767975550000|2026-01-09 16:19:10|2614|2613|2615|2614|2615|2614|2614|2613|1018
1767975560000|2026-01-09 16:19:20|||||||||100
1767975570000|2026-01-09 16:19:30|||||||||1506
1767975580000|2026-01-09 16:19:40|2614|2613|2614|2613|2614|2613|2614|2613|785
1767975590000|2026-01-09 16:19:50|2615|2614|2615|2614|2615|2614|2615|2614|618
1767975600000|2026-01-09 16:20:00|2614|2613|2615|2614|2616|2615|2614|2613|6170
1767975620000|2026-01-09 16:20:20|2616|2615|2616|2615|2616|2615|2616|2615|4715
1767975630000|2026-01-09 16:20:30|2615|2614|2615|2614|2615|2614|2614|2613|3000
1767975640000|2026-01-09 16:20:40|2616|2615|2616|2615|2616|2615|2616|2615|600
1767975650000|2026-01-09 16:20:50|||||||||200
1767975660000|2026-01-09 16:21:00|||||||||300
1767975670000|2026-01-09 16:21:10|2617|2616|2617|2616|2617|2616|2617|2616|551
1767975680000|2026-01-09 16:21:20|2616|2615|2617|2616|2617|2616|2616|2615|3142
1767975690000|2026-01-09 16:21:30|||||||||809
1767975700000|2026-01-09 16:21:40|2616|2615|2615|2614|2616|2615|2615|2614|1068
1767975720000|2026-01-09 16:22:00|||||||||200
1767975730000|2026-01-09 16:22:10|2616|2615|2616|2615|2616|2615|2616|2614|1664
1767975740000|2026-01-09 16:22:20|2615|2614|2611|2610|2615|2614|2611|2610|3500
1767975750000|2026-01-09 16:22:30|2610|2609|2610|2609|2610|2609|2609|2608|5700
1767975760000|2026-01-09 16:22:40|2611|2610|2611|2610|2611|2610|2611|2610|3038
1767975770000|2026-01-09 16:22:50|2610|2609|2609|2608|2610|2609|2609|2608|875
1767975780000|2026-01-09 16:23:00|||||||||100
1767975790000|2026-01-09 16:23:10|2608|2607|2609|2608|2609|2608|2608|2607|200
1767975800000|2026-01-09 16:23:20|||||||||100
1767975810000|2026-01-09 16:23:30|||||||||200
1767975820000|2026-01-09 16:23:40|||||||||500
1767975830000|2026-01-09 16:23:50|2610|2609|2610|2609|2610|2609|2610|2609|610
1767975840000|2026-01-09 16:24:00|2611|2610|2610|2609|2611|2610|2610|2609|2144
1767975850000|2026-01-09 16:24:10|2609|2608|2609|2608|2609|2608|2609|2608|300
1767975860000|2026-01-09 16:24:20|||||||||800
1767975870000|2026-01-09 16:24:30|||||||||100
1767975880000|2026-01-09 16:24:40|2610|2609|2610|2609|2610|2609|2610|2609|8277
1767975890000|2026-01-09 16:24:50|2609|2608|2609|2608|2609|2608|2609|2608|900
1767975900000|2026-01-09 16:25:00|||||||||1475
1767975910000|2026-01-09 16:25:10|2608|2607|2608|2607|2608|2607|2608|2607|2200
1767975920000|2026-01-09 16:25:20|2607|2606|2607|2606|2607|2606|2606|2605|2581
1767975930000|2026-01-09 16:25:30|2608|2607|2608|2607|2608|2607|2608|2607|1200
1767975950000|2026-01-09 16:25:50|2609|2608|2609|2608|2609|2608|2609|2608|800
1767975960000|2026-01-09 16:26:00|||||||||264
1767975970000|2026-01-09 16:26:10|||||||||100
1767975980000|2026-01-09 16:26:20|2610|2609|2609|2608|2610|2609|2609|2608|1930
1767975990000|2026-01-09 16:26:30|2608|2607|2608|2607|2608|2607|2608|2607|1606
1767976000000|2026-01-09 16:26:40|2609|2608|2609|2608|2610|2609|2609|2608|2053
1767976010000|2026-01-09 16:26:50|2610|2609|2610|2609|2610|2609|2610|2609|856
1767976020000|2026-01-09 16:27:00|2609|2608|2610|2609|2610|2609|2609|2608|500
1767976030000|2026-01-09 16:27:10|||||||||300
1767976040000|2026-01-09 16:27:20|||||||||610
1767976050000|2026-01-09 16:27:30|||||||||100
1767976060000|2026-01-09 16:27:40|2609|2608|2610|2609|2610|2609|2609|2608|2138
1767976070000|2026-01-09 16:27:50|||||||||300
1767976080000|2026-01-09 16:28:00|2611|2610|2611|2610|2611|2610|2611|2610|17297
1767976090000|2026-01-09 16:28:10|||||||||100
1767976100000|2026-01-09 16:28:20|2610|2609|2610|2609|2610|2609|2610|2609|2165
1767976110000|2026-01-09 16:28:30|||||||||900
1767976130000|2026-01-09 16:28:50|2609|2608|2609|2608|2609|2608|2609|2608|1519
1767976140000|2026-01-09 16:29:00|2610|2609|2608|2607|2610|2609|2608|2607|3836
1767976150000|2026-01-09 16:29:10|||||||||100
1767976160000|2026-01-09 16:29:20|2607|2606|2607|2606|2607|2606|2607|2606|1900
1767976170000|2026-01-09 16:29:30|||||||||100
1767976180000|2026-01-09 16:29:40|||||||||302
1767976190000|2026-01-09 16:29:50|2608|2607|2608|2607|2608|2607|2608|2607|300
1767976200000|2026-01-09 16:30:00|2607|2606|2607|2606|2607|2606|2607|2606|1700
1767976210000|2026-01-09 16:30:10|2608|2607|2608|2607|2608|2607|2608|2607|1033
1767976220000|2026-01-09 16:30:20|2607|2606|2608|2607|2608|2607|2607|2606|3520
1767976230000|2026-01-09 16:30:30|||||||||5216
1767976240000|2026-01-09 16:30:40|2607|2606|2607|2606|2607|2606|2607|2606|1508
1767976270000|2026-01-09 16:31:10|2606|2605|2606|2605|2606|2605|2606|2605|6101
1767976280000|2026-01-09 16:31:20|2605|2604|2606|2605|2606|2605|2605|2604|15922
1767976290000|2026-01-09 16:31:30|||||||||1210
1767976300000|2026-01-09 16:31:40|2607|2606|2607|2606|2607|2606|2607|2606|2474
1767976310000|2026-01-09 16:31:50|2606|2605|2606|2605|2606|2606|2606|2605|2129
1767976320000|2026-01-09 16:32:00|||||||||2224
1767976330000|2026-01-09 16:32:10|||||||||500
1767976340000|2026-01-09 16:32:20|||||||||200
1767976350000|2026-01-09 16:32:30|2605|2604|2605|2604|2605|2604|2605|2604|1201
1767976360000|2026-01-09 16:32:40|||||||||130
1767976370000|2026-01-09 16:32:50|||||||||100
1767976380000|2026-01-09 16:33:00|||||||||100
1767976390000|2026-01-09 16:33:10|2604|2603|2603|2602|2604|2603|2603|2602|6665
1767976400000|2026-01-09 16:33:20|||||||||200
1767976410000|2026-01-09 16:33:30|2604|2603|2604|2603|2604|2603|2604|2603|900
1767976420000|2026-01-09 16:33:40|2605|2604|2605|2604|2605|2604|2605|2604|2413
1767976430000|2026-01-09 16:33:50|||||||||200
1767976440000|2026-01-09 16:34:00|||||||||100
1767976450000|2026-01-09 16:34:10|||||||||3300
1767976460000|2026-01-09 16:34:20|2604|2603|2604|2603|2604|2603|2604|2603|4589
1767976470000|2026-01-09 16:34:30|||||||||400
1767976480000|2026-01-09 16:34:40|||||||||350
1767976490000|2026-01-09 16:34:50|2605|2604|2605|2604|2605|2604|2605|2604|1781
1767976510000|2026-01-09 16:35:10|2604|2603|2604|2603|2604|2603|2604|2603|1558
1767976520000|2026-01-09 16:35:20|||||||||100
1767976530000|2026-01-09 16:35:30|2605|2604|2605|2604|2605|2604|2605|2604|1000
1767976540000|2026-01-09 16:35:40|2606|2605|2607|2606|2607|2606|2606|2605|1500
1767976550000|2026-01-09 16:35:50|2608|2607|2608|2607|2608|2607|2608|2607|900
1767976560000|2026-01-09 16:36:00|2609|2608|2609|2608|2609|2608|2609|2608|1510
1767976570000|2026-01-09 16:36:10|||||||||200
1767976580000|2026-01-09 16:36:20|||||||||622
1767976590000|2026-01-09 16:36:30|2610|2609|2611|2610|2611|2610|2610|2609|800
1767976600000|2026-01-09 16:36:40|||||||||400
1767976610000|2026-01-09 16:36:50|||||||||100
1767976620000|2026-01-09 16:37:00|2612|2611|2612|2611|2612|2611|2612|2611|4570
1767976630000|2026-01-09 16:37:10|2611|2610|2612|2611|2612|2611|2611|2610|1600
1767976640000|2026-01-09 16:37:20|||||||||615
1767976650000|2026-01-09 16:37:30|2611|2610|2611|2610|2611|2610|2611|2610|780
1767976660000|2026-01-09 16:37:40|||||||||113
1767976670000|2026-01-09 16:37:50|||||||||300
1767976680000|2026-01-09 16:38:00|2612|2611|2613|2612|2613|2612|2612|2611|1120
1767976690000|2026-01-09 16:38:10|2614|2613|2614|2613|2614|2613|2614|2613|650
1767976700000|2026-01-09 16:38:20|||||||||692
1767976710000|2026-01-09 16:38:30|||||||||650
1767976720000|2026-01-09 16:38:40|2613|2612|2614|2613|2614|2613|2613|2612|700
1767976730000|2026-01-09 16:38:50|||||||||200
1767976740000|2026-01-09 16:39:00|2615|2614|2615|2614|2615|2614|2615|2613|1633
1767976750000|2026-01-09 16:39:10|||||||||511
1767976760000|2026-01-09 16:39:20|||||||||450
1767976770000|2026-01-09 16:39:30|2616|2615|2616|2615|2616|2615|2616|2615|300
1767976780000|2026-01-09 16:39:40|2615|2614|2615|2614|2615|2614|2615|2614|2333
1767976790000|2026-01-09 16:39:50|2616|2615|2616|2615|2616|2615|2616|2615|1180
1767976800000|2026-01-09 16:40:00|2615|2614|2615|2614|2615|2614|2615|2614|3156
1767976810000|2026-01-09 16:40:10|||||||||486
1767976820000|2026-01-09 16:40:20|2614|2613|2615|2614|2615|2614|2614|2613|2998
1767976830000|2026-01-09 16:40:30|||||||||2156
1767976840000|2026-01-09 16:40:40|2616|2615|2616|2615|2616|2615|2616|2615|1248
1767976850000|2026-01-09 16:40:50|||||||||100
1767976860000|2026-01-09 16:41:00|||||||||600
1767976870000|2026-01-09 16:41:10|||||||||100
1767976880000|2026-01-09 16:41:20|2615|2614|2615|2614|2615|2614|2615|2614|1602
1767976890000|2026-01-09 16:41:30|2616|2615|2616|2615|2616|2615|2616|2615|300
1767976900000|2026-01-09 16:41:40|2615|2614|2615|2614|2615|2614|2615|2614|724
1767976910000|2026-01-09 16:41:50|2616|2615|2616|2615|2616|2615|2616|2615|500
1767976920000|2026-01-09 16:42:00|||||||||100
1767976930000|2026-01-09 16:42:10|2617|2616|2617|2616|2617|2616|2616|2616|3500
1767976940000|2026-01-09 16:42:20|2616|2615|2616|2615|2616|2615|2616|2615|1369
1767976950000|2026-01-09 16:42:30|2615|2614|2615|2614|2615|2614|2615|2614|300
1767976960000|2026-01-09 16:42:40|||||||||100
1767976970000|2026-01-09 16:42:50|||||||||200
1767976980000|2026-01-09 16:43:00|2616|2615|2616|2615|2616|2615|2616|2615|1867
1767976990000|2026-01-09 16:43:10|2617|2616|2617|2616|2617|2616|2617|2616|950
1767977000000|2026-01-09 16:43:20|2616|2615|2616|2615|2617|2616|2616|2615|2340
1767977010000|2026-01-09 16:43:30|2617|2616|2617|2616|2617|2616|2617|2616|4917
1767977020000|2026-01-09 16:43:40|2616|2615|2616|2615|2616|2615|2616|2615|1870
1767977030000|2026-01-09 16:43:50|2615|2614|2614|2614|2615|2614|2614|2613|1100
1767977040000|2026-01-09 16:44:00||2613||2613||2613||2613|0
1767977050000|2026-01-09 16:44:10|||||||||700
1767977060000|2026-01-09 16:44:20|||||||||300
1767977070000|2026-01-09 16:44:30|||||||||1817
1767977080000|2026-01-09 16:44:40|||||||||100
1767977090000|2026-01-09 16:44:50|2613|2612|2614|2613|2614|2613|2613|2612|2420
1767977100000|2026-01-09 16:45:00|||||||||200
1767977120000|2026-01-09 16:45:20|||||||||330
1767977130000|2026-01-09 16:45:30|2615|2614|2615|2614|2615|2614|2615|2614|1100
1767977140000|2026-01-09 16:45:40|2614|2613|2615|2614|2615|2614|2614|2613|1400
1767977150000|2026-01-09 16:45:50|||||||||995
1767977160000|2026-01-09 16:46:00|2614|2613|2613|2612|2614|2613|2613|2612|1440
1767977170000|2026-01-09 16:46:10|2612|2611|2612|2611|2612|2611|2612|2611|300
1767977180000|2026-01-09 16:46:20|2613|2612|2613|2612|2613|2612|2613|2612|1610
1767977190000|2026-01-09 16:46:30|2612|2611|2613|2612|2613|2612|2612|2611|2460
1767977200000|2026-01-09 16:46:40|2614|2613|2614|2613|2614|2613|2614|2613|1727
1767977210000|2026-01-09 16:46:50|2613|2614|2614|2613|2615|2614|2613|2612|4770
1767977220000|2026-01-09 16:47:00|2615|2614|2615|2614|2615|2614|2615|2614|2360
1767977230000|2026-01-09 16:47:10|2614|2613|2612|2611|2614|2613|2612|2611|2024
1767977240000|2026-01-09 16:47:20|||||||||1210
1767977250000|2026-01-09 16:47:30|||||||||100
1767977260000|2026-01-09 16:47:40|||||||||800
1767977270000|2026-01-09 16:47:50|2611|2610|2614|2613|2614|2613|2611|2610|5151
1767977280000|2026-01-09 16:48:00|2615|2614|2615|2614|2615|2614|2615|2614|600
1767977290000|2026-01-09 16:48:10|2614|2613|2614|2613|2614|2613|2612|2611|4734
1767977310000|2026-01-09 16:48:30|||||||||568
1767977320000|2026-01-09 16:48:40|2615|2614|2615|2614|2615|2614|2615|2614|515
1767977330000|2026-01-09 16:48:50|2614|2613|2614|2613|2614|2613|2614|2613|900
1767977340000|2026-01-09 16:49:00|2615|2614|2614|2613|2615|2614|2614|2613|400
1767977350000|2026-01-09 16:49:10|||||||||100
1767977360000|2026-01-09 16:49:20|||||||||3100
1767977380000|2026-01-09 16:49:40|||||||||100
1767977390000|2026-01-09 16:49:50|||||||||527
1767977400000|2026-01-09 16:50:00|||||||||500
1767977410000|2026-01-09 16:50:10|||||||||1495
1767977420000|2026-01-09 16:50:20|||||||||2814
1767977430000|2026-01-09 16:50:30|||||||||1310
1767977440000|2026-01-09 16:50:40|||||||||900
1767977450000|2026-01-09 16:50:50|2613|2612|2613|2612|2613|2612|2613|2612|7035
1767977460000|2026-01-09 16:51:00|2612|2611|2612|2611|2612|2611|2612|2611|700
1767977470000|2026-01-09 16:51:10|2613|2612|2613|2612|2613|2612|2613|2612|1346
1767977480000|2026-01-09 16:51:20|2612|2611|2614|2613|2614|2613|2612|2611|3538
1767977490000|2026-01-09 16:51:30|2615|2614|2618|2617|2618|2617|2615|2614|22694
1767977500000|2026-01-09 16:51:40|2619|2618|2621|2620|2621|2620|2619|2618|5867
1767977510000|2026-01-09 16:51:50|2620|2619|2620|2619|2621|2620|2620|2619|6120
1767977520000|2026-01-09 16:52:00|2621|2620|2621|2620|2621|2620|2620|2620|1565
1767977530000|2026-01-09 16:52:10|2620|2619|2620|2619|2620|2619|2620|2619|1600
1767977540000|2026-01-09 16:52:20|||||||||654
1767977550000|2026-01-09 16:52:30|||||||||304
1767977560000|2026-01-09 16:52:40|2619|2618|2619|2618|2619|2618|2619|2618|3426
1767977580000|2026-01-09 16:53:00|2618|2617|2619|2618|2619|2618|2618|2617|2352
1767977590000|2026-01-09 16:53:10|2620|2619|2621|2620|2621|2620|2620|2619|1930
1767977600000|2026-01-09 16:53:20|||||||||200
1767977610000|2026-01-09 16:53:30|2622|2621|2623|2622|2623|2622|2622|2621|3356
1767977620000|2026-01-09 16:53:40|2624|2623|2624|2623|2624|2623|2623|2622|2200
1767977630000|2026-01-09 16:53:50|2623|2622|2625|2624|2626|2625|2623|2622|13073
1767977640000|2026-01-09 16:54:00|||||||||1137
1767977650000|2026-01-09 16:54:10|2624|2623|2623|2622|2624|2623|2623|2622|4715
1767977660000|2026-01-09 16:54:20|2622|2621|2621|2620|2622|2621|2621|2620|5700
1767977670000|2026-01-09 16:54:30|||||||||400
1767977680000|2026-01-09 16:54:40|||||||||910
1767977690000|2026-01-09 16:54:50|2622|2621|2622|2621|2622|2621|2622|2621|900
1767977700000|2026-01-09 16:55:00|||||||||900
1767977710000|2026-01-09 16:55:10|2621|2620|2621|2620|2621|2620|2621|2620|4085
1767977720000|2026-01-09 16:55:20|||||||||200
1767977730000|2026-01-09 16:55:30|2620|2621|2623|2622|2623|2622|2620|2621|12784
1767977740000|2026-01-09 16:55:40|||||||||1356
1767977750000|2026-01-09 16:55:50|2624|2623|2624|2623|2624|2623|2624|2623|3200
1767977760000|2026-01-09 16:56:00|||||||||2195
1767977770000|2026-01-09 16:56:10|2625|2624|2625|2624|2625|2624|2625|2624|1227
1767977780000|2026-01-09 16:56:20|2626|2625|2626|2625|2626|2625|2626|2625|300
1767977790000|2026-01-09 16:56:30|||||||||1302
1767977800000|2026-01-09 16:56:40|2625|2624|2625|2624|2625|2624|2625|2624|2005
1767977810000|2026-01-09 16:56:50|||||||||299
1767977820000|2026-01-09 16:57:00|2624|2623|2624|2623|2624|2623|2624|2623|700
1767977830000|2026-01-09 16:57:10|||||||||700
1767977840000|2026-01-09 16:57:20|2623|2622|2624|2623|2624|2623|2623|2622|300
1767977850000|2026-01-09 16:57:30|||||||||820
1767977860000|2026-01-09 16:57:40|||||||||109
1767977870000|2026-01-09 16:57:50|2625|2624|2625|2624|2625|2624|2625|2624|1000
1767977880000|2026-01-09 16:58:00|2624|2623|2625|2624|2625|2624|2624|2623|2750
1767977890000|2026-01-09 16:58:10|2624|2623|2622|2621|2624|2623|2622|2621|1118
1767977900000|2026-01-09 16:58:20|2623|2622|2622|2621|2623|2622|2622|2621|678
1767977910000|2026-01-09 16:58:30|2623|2622|2623|2622|2623|2622|2622|2621|1503
1767977920000|2026-01-09 16:58:40|2622|2621|2623|2622|2623|2622|2622|2621|500
1767977930000|2026-01-09 16:58:50|2622|2621|2623|2622|2623|2622|2622|2621|750
1767977940000|2026-01-09 16:59:00|||||||||100
1767977950000|2026-01-09 16:59:10|||||||||1495
1767977960000|2026-01-09 16:59:20|||||||||822
1767977970000|2026-01-09 16:59:30|2624|2623|2624|2623|2624|2623|2624|2623|692
1767977980000|2026-01-09 16:59:40|||||||||117
1767977990000|2026-01-09 16:59:50|2625|2624|2625|2624|2625|2624|2625|2624|767
1767978000000|2026-01-09 17:00:00|2626|2625|2626|2625|2626|2625|2626|2625|3050
1767978010000|2026-01-09 17:00:10|||||||||700
1767978020000|2026-01-09 17:00:20|||||||||423
1767978030000|2026-01-09 17:00:30|2627|2626|2627|2626|2627|2626|2627|2626|9596
1767978040000|2026-01-09 17:00:40|||||||||100
1767978050000|2026-01-09 17:00:50|||||||||720
1767978060000|2026-01-09 17:01:00|2628|2627|2628|2627|2628|2627|2628|2627|2400
1767978070000|2026-01-09 17:01:10|2627|2626|2627|2626|2627|2626|2627|2626|500
1767978080000|2026-01-09 17:01:20|2626|2625|2627|2626|2627|2626|2626|2625|3989
1767978090000|2026-01-09 17:01:30|||||||||1911
1767978100000|2026-01-09 17:01:40|||||||||626
1767978110000|2026-01-09 17:01:50|2626|2625|2627|2626|2627|2626|2626|2625|5412
1767978120000|2026-01-09 17:02:00|2628|2627|2629|2628|2630|2629|2628|2627|4112
1767978130000|2026-01-09 17:02:10|2630|2629|2629|2628|2630|2629|2628|2627|3604
1767978140000|2026-01-09 17:02:20|||||||||387
1767978160000|2026-01-09 17:02:40|||||||||227
1767978170000|2026-01-09 17:02:50|2630|2629|2631|2630|2631|2630|2630|2629|6303
1767978180000|2026-01-09 17:03:00|2632|2631|2631|2630|2632|2631|2631|2630|7614
1767978190000|2026-01-09 17:03:10|2630|2629|2630|2629|2630|2629|2630|2629|800
1767978200000|2026-01-09 17:03:20|2629|2628|2629|2628|2629|2628|2629|2628|1000
1767978210000|2026-01-09 17:03:30|2628|2627|2627|2626|2628|2627|2627|2626|2854
1767978220000|2026-01-09 17:03:40|2626|2625|2626|2625|2626|2625|2626|2625|500
1767978230000|2026-01-09 17:03:50|2625|2624|2625|2624|2625|2624|2625|2624|900
1767978250000|2026-01-09 17:04:10|2624|2623|2624|2623|2624|2623|2624|2623|600
1767978260000|2026-01-09 17:04:20|||||||||674
1767978270000|2026-01-09 17:04:30|2625|2624|2625|2624|2625|2624|2625|2624|800
1767978280000|2026-01-09 17:04:40|2624|2623|2624|2623|2624|2623|2624|2623|849
1767978290000|2026-01-09 17:04:50|2623|2622|2623|2622|2623|2622|2623|2622|200
1767978300000|2026-01-09 17:05:00|2624|2623|2625|2624|2625|2624|2623|2623|1300
1767978310000|2026-01-09 17:05:10|||||||||245
1767978320000|2026-01-09 17:05:20|||||||||500
1767978330000|2026-01-09 17:05:30|||||||||800
1767978340000|2026-01-09 17:05:40|||||||||207
1767978350000|2026-01-09 17:05:50|||||||||100
1767978360000|2026-01-09 17:06:00|2626|2625|2626|2625|2626|2625|2626|2625|1436
1767978370000|2026-01-09 17:06:10|2627|2626|2627|2626|2627|2626|2627|2626|1591
1767978380000|2026-01-09 17:06:20|||||||||720
1767978390000|2026-01-09 17:06:30|2626|2625|2623|2622|2626|2625|2623|2622|5380
1767978400000|2026-01-09 17:06:40|2624|2623|2623|2622|2624|2623|2623|2622|700
1767978420000|2026-01-09 17:07:00|||||||||100
1767978440000|2026-01-09 17:07:20|||||||||2350
1767978450000|2026-01-09 17:07:30|||||||||300
1767978460000|2026-01-09 17:07:40|2622|2621|2622|2621|2622|2621|2622|2621|1833
1767978470000|2026-01-09 17:07:50|2621|2620|2622|2621|2622|2621|2621|2620|1103
1767978480000|2026-01-09 17:08:00|||||||||400
1767978490000|2026-01-09 17:08:10|2623|2622|2625|2624|2625|2624|2623|2622|2700
1767978510000|2026-01-09 17:08:30|||||||||200
1767978520000|2026-01-09 17:08:40|2626|2625|2626|2625|2626|2625|2626|2625|1367
1767978530000|2026-01-09 17:08:50|2627|2626|2627|2626|2627|2626|2627|2626|800
1767978540000|2026-01-09 17:09:00|||||||||1550
1767978550000|2026-01-09 17:09:10|||||||||200
1767978560000|2026-01-09 17:09:20|2626|2625|2627|2626|2627|2626|2626|2625|2537
1767978570000|2026-01-09 17:09:30|2628|2627|2628|2627|2629|2628|2628|2627|3900
1767978580000|2026-01-09 17:09:40|||||||||1500
1767978590000|2026-01-09 17:09:50|2629|2628|2629|2628|2629|2628|2629|2628|490
1767978600000|2026-01-09 17:10:00|2628|2627|2627|2626|2628|2627|2627|2626|3262
1767978610000|2026-01-09 17:10:10|2626|2625|2626|2625|2626|2625|2626|2625|1541
1767978620000|2026-01-09 17:10:20|||||||||425
1767978630000|2026-01-09 17:10:30|2625|2624|2626|2625|2626|2625|2625|2624|620
1767978640000|2026-01-09 17:10:40|2625|2624|2625|2624|2625|2624|2625|2624|1735
1767978650000|2026-01-09 17:10:50|||||||||200
1767978660000|2026-01-09 17:11:00|2624|2623|2624|2623|2624|2623|2624|2623|1381
1767978670000|2026-01-09 17:11:10|||||||||2800
1767978680000|2026-01-09 17:11:20|2625|2624|2625|2624|2625|2624|2625|2624|2206
1767978690000|2026-01-09 17:11:30|2626|2625|2626|2625|2626|2625|2626|2625|3202
1767978700000|2026-01-09 17:11:40|||||||||200
1767978710000|2026-01-09 17:11:50|||||||||100
1767978720000|2026-01-09 17:12:00|||||||||210
1767978730000|2026-01-09 17:12:10|2625|2624|2626|2625|2626|2625|2625|2624|6580
1767978740000|2026-01-09 17:12:20|||||||||300
1767978750000|2026-01-09 17:12:30|2627|2626|2625|2624|2627|2626|2625|2624|11871
1767978770000|2026-01-09 17:12:50|||||||||100
1767978780000|2026-01-09 17:13:00|||||||||300
1767978790000|2026-01-09 17:13:10|||||||||480
1767978800000|2026-01-09 17:13:20|2626|2625|2626|2625|2626|2625|2626|2625|2156
1767978810000|2026-01-09 17:13:30|||||||||200
1767978820000|2026-01-09 17:13:40|2625|2624|2624|2623|2625|2624|2624|2623|4532
1767978830000|2026-01-09 17:13:50|||||||||650
1767978840000|2026-01-09 17:14:00|||||||||100
1767978850000|2026-01-09 17:14:10|2625|2624|2625|2624|2625|2624|2624|2624|7644
1767978860000|2026-01-09 17:14:20|2626|2625|2626|2625|2626|2625|2626|2625|1422
1767978870000|2026-01-09 17:14:30|2627|2626|2627|2626|2627|2626|2627|2626|4113
1767978880000|2026-01-09 17:14:40|2626|2625|2627|2626|2627|2626|2626|2625|4432
1767978890000|2026-01-09 17:14:50|||||||||1300
1767978900000|2026-01-09 17:15:00|2626|2625|2626|2625|2626|2625|2626|2625|1575
1767978910000|2026-01-09 17:15:10|2625|2624|2625|2624|2625|2624|2625|2624|2800
1767978920000|2026-01-09 17:15:20|||||||||100
1767978930000|2026-01-09 17:15:30|||||||||766
1767978940000|2026-01-09 17:15:40|||||||||100
1767978950000|2026-01-09 17:15:50|2626|2625|2627|2626|2627|2626|2626|2625|5458
1767978960000|2026-01-09 17:16:00|||||||||644
1767978970000|2026-01-09 17:16:10|||||||||200
1767978980000|2026-01-09 17:16:20|2626|2625|2626|2625|2626|2625|2626|2625|2500
1767978990000|2026-01-09 17:16:30|||||||||882
1767979000000|2026-01-09 17:16:40|2625|2624|2625|2624|2625|2624|2625|2624|700
1767979010000|2026-01-09 17:16:50|||||||||1440
1767979020000|2026-01-09 17:17:00|||||||||366
1767979030000|2026-01-09 17:17:10|2626|2625|2626|2625|2626|2625|2626|2625|2837
1767979040000|2026-01-09 17:17:20|2627|2626|2627|2626|2627|2626|2627|2626|1220
1767979050000|2026-01-09 17:17:30|2628|2627|2628|2627|2628|2627|2628|2627|9995
1767979060000|2026-01-09 17:17:40|||||||||420
1767979070000|2026-01-09 17:17:50|||||||||200
1767979080000|2026-01-09 17:18:00|||||||||675
1767979090000|2026-01-09 17:18:10|2629|2628|2628|2627|2629|2628|2627|2626|5450
1767979100000|2026-01-09 17:18:20|||||||||420
1767979110000|2026-01-09 17:18:30|||||||||772
1767979130000|2026-01-09 17:18:50|2629|2628|2629|2628|2629|2628|2629|2628|700
1767979140000|2026-01-09 17:19:00|||||||||100
1767979160000|2026-01-09 17:19:20|||||||||100
1767979170000|2026-01-09 17:19:30|||||||||323
1767979180000|2026-01-09 17:19:40|||||||||100
1767979190000|2026-01-09 17:19:50|||||||||200
1767979200000|2026-01-09 17:20:00|||||||||200
1767979210000|2026-01-09 17:20:10|||||||||1661
1767979220000|2026-01-09 17:20:20|||||||||900
1767979230000|2026-01-09 17:20:30|2628|2627|2629|2628|2629|2628|2628|2627|10295
1767979240000|2026-01-09 17:20:40|||||||||1120
1767979260000|2026-01-09 17:21:00|||||||||100
1767979290000|2026-01-09 17:21:30|2630|2629|2632|2631|2632|2631|2630|2629|17643
1767979300000|2026-01-09 17:21:40|||||||||694
1767979310000|2026-01-09 17:21:50|||||||||1490
1767979320000|2026-01-09 17:22:00|||||||||326
1767979330000|2026-01-09 17:22:10|||||||||1750
1767979340000|2026-01-09 17:22:20|||||||||1200
1767979350000|2026-01-09 17:22:30|||||||||4733
1767979360000|2026-01-09 17:22:40|||||||||100
1767979370000|2026-01-09 17:22:50|2633|2632|2633|2632|2633|2632|2632|2631|6015
1767979380000|2026-01-09 17:23:00|2632|2631|2632|2631|2633|2632|2632|2631|3986
1767979390000|2026-01-09 17:23:10|2631|2630|2631|2630|2631|2630|2631|2630|2962
1767979400000|2026-01-09 17:23:20|||||||||971
1767979420000|2026-01-09 17:23:40|||||||||100
1767979430000|2026-01-09 17:23:50|2630|2629|2632|2631|2632|2631|2630|2629|19749
1767979440000|2026-01-09 17:24:00|||||||||3578
1767979460000|2026-01-09 17:24:20|2633|2632|2633|2632|2633|2632|2633|2632|3300
1767979470000|2026-01-09 17:24:30|||||||||826
1767979480000|2026-01-09 17:24:40|||||||||100
1767979500000|2026-01-09 17:25:00|||||||||1200
1767979510000|2026-01-09 17:25:10|2634|2633|2634|2633|2634|2633|2633|2633|1159
1767979520000|2026-01-09 17:25:20|||||||||200
1767979540000|2026-01-09 17:25:40|2633|2632|2632|2631|2633|2632|2631|2630|65043
1767979550000|2026-01-09 17:25:50|||||||||1095
1767979560000|2026-01-09 17:26:00|||||||||850
1767979570000|2026-01-09 17:26:10|||||||||1190
1767979580000|2026-01-09 17:26:20|2631|2630|2631|2630|2631|2630|2631|2630|3476
1767979590000|2026-01-09 17:26:30|||||||||100
1767979600000|2026-01-09 17:26:40|||||||||800
1767979610000|2026-01-09 17:26:50|2632|2631|2633|2632|2633|2632|2632|2631|2200
1767979620000|2026-01-09 17:27:00|||||||||493
1767979630000|2026-01-09 17:27:10|2632|2631|2632|2631|2632|2631|2632|2631|2216
1767979640000|2026-01-09 17:27:20|2631|2630|2631|2630|2631|2630|2631|2630|796
1767979650000|2026-01-09 17:27:30|||||||||10016
1767979660000|2026-01-09 17:27:40|2632|2631|2633|2632|2633|2632|2632|2631|4506
1767979670000|2026-01-09 17:27:50|2632|2631|2632|2631|2632|2631|2632|2631|6119
1767979680000|2026-01-09 17:28:00|2631|2630|2630|2629|2631|2630|2630|2629|11740
1767979700000|2026-01-09 17:28:20|2631|2630|2631|2630|2631|2630|2631|2630|4738
1767979710000|2026-01-09 17:28:30|2632|2631|2632|2631|2632|2631|2632|2631|3800
1767979720000|2026-01-09 17:28:40|||||||||252
1767979730000|2026-01-09 17:28:50|||||||||3550
1767979740000|2026-01-09 17:29:00|||||||||400
1767979750000|2026-01-09 17:29:10|||||||||1348
1767979760000|2026-01-09 17:29:20|2631|2630|2631|2630|2631|2630|2631|2630|2087
1767979770000|2026-01-09 17:29:30|||||||||100
1767979780000|2026-01-09 17:29:40|||||||||229
1767979790000|2026-01-09 17:29:50|||||||||1400
1767979810000|2026-01-09 17:30:10|||||||||200
1767979830000|2026-01-09 17:30:30|||||||||200
1767979840000|2026-01-09 17:30:40|||||||||1100
1767979850000|2026-01-09 17:30:50|2632|2631|2632|2631|2632|2631|2632|2631|1774
1767979860000|2026-01-09 17:31:00|2633|2632|2633|2632|2633|2632|2633|2632|3700
1767979870000|2026-01-09 17:31:10|||||||||286
1767979880000|2026-01-09 17:31:20|||||||||243
1767979890000|2026-01-09 17:31:30|2634|2633|2634|2633|2634|2633|2634|2633|1832
1767979900000|2026-01-09 17:31:40|2635|2634|2635|2634|2635|2634|2635|2634|2976
1767979910000|2026-01-09 17:31:50|||||||||1785
1767979920000|2026-01-09 17:32:00|||||||||300
1767979930000|2026-01-09 17:32:10|||||||||387
1767979940000|2026-01-09 17:32:20|||||||||396
1767979950000|2026-01-09 17:32:30|||||||||800
1767979960000|2026-01-09 17:32:40|||||||||200
1767979970000|2026-01-09 17:32:50|||||||||100
1767979980000|2026-01-09 17:33:00|||||||||850
1767979990000|2026-01-09 17:33:10|||||||||1400
1767980000000|2026-01-09 17:33:20|||||||||618
1767980010000|2026-01-09 17:33:30|||||||||100
1767980020000|2026-01-09 17:33:40|2636|2635|2637|2636|2637|2636|2636|2635|28186
1767980040000|2026-01-09 17:34:00|||||||||450
1767980050000|2026-01-09 17:34:10|||||||||100
1767980060000|2026-01-09 17:34:20|2638|2637|2638|2637|2638|2637|2638|2637|2548
1767980070000|2026-01-09 17:34:30|||||||||400
1767980080000|2026-01-09 17:34:40|2637|2636|2637|2636|2637|2636|2637|2636|3888
1767980090000|2026-01-09 17:34:50|||||||||1918
1767980100000|2026-01-09 17:35:00|||||||||604
1767980110000|2026-01-09 17:35:10|||||||||2200
1767980120000|2026-01-09 17:35:20|2638|2637|2638|2637|2638|2637|2638|2637|3134
1767980130000|2026-01-09 17:35:30|2639|2638|2639|2638|2639|2638|2638|2638|13092
1767980140000|2026-01-09 17:35:40|2638|2637|2638|2637|2638|2637|2637|2636|5847
1767980150000|2026-01-09 17:35:50|||||||||100
1767980160000|2026-01-09 17:36:00|||||||||5000
1767980170000|2026-01-09 17:36:10|||||||||1100
1767980180000|2026-01-09 17:36:20|2637|2636|2638|2637|2638|2637|2637|2636|900
1767980190000|2026-01-09 17:36:30|||||||||300
1767980200000|2026-01-09 17:36:40|2637|2636|2638|2637|2638|2637|2637|2636|5431
1767980210000|2026-01-09 17:36:50|||||||||100
1767980220000|2026-01-09 17:37:00|||||||||600
1767980250000|2026-01-09 17:37:30|2637|2636|2638|2637|2638|2637|2637|2636|2800
1767980260000|2026-01-09 17:37:40|2637|2636|2637|2636|2637|2636|2637|2636|3611
1767980270000|2026-01-09 17:37:50|2636|2635|2636|2635|2636|2635|2636|2635|1550
1767980280000|2026-01-09 17:38:00|||||||||300
1767980290000|2026-01-09 17:38:10|2637|2636|2637|2636|2637|2636|2637|2636|2991
1767980300000|2026-01-09 17:38:20|||||||||100
1767980310000|2026-01-09 17:38:30|2636|2635|2636|2635|2636|2635|2636|2635|1085
1767980320000|2026-01-09 17:38:40|2635|2634|2635|2634|2635|2634|2635|2634|500
1767980330000|2026-01-09 17:38:50|2636|2635|2636|2635|2636|2635|2636|2635|1300
1767980350000|2026-01-09 17:39:10|||||||||436
1767980360000|2026-01-09 17:39:20|||||||||300
1767980370000|2026-01-09 17:39:30|2635|2634|2635|2634|2635|2634|2635|2634|1400
1767980380000|2026-01-09 17:39:40|||||||||1050
1767980390000|2026-01-09 17:39:50|2634|2633|2634|2633|2634|2633|2634|2633|1485
1767980400000|2026-01-09 17:40:00|2633|2632|2633|2632|2633|2632|2633|2632|3711
1767980410000|2026-01-09 17:40:10|2632|2631|2632|2631|2632|2632|2632|2631|1480
1767980420000|2026-01-09 17:40:20|2631|2630|2631|2630|2631|2630|2631|2630|6785
1767980430000|2026-01-09 17:40:30|||||||||400
1767980440000|2026-01-09 17:40:40|||||||||200
1767980450000|2026-01-09 17:40:50|2632|2631|2631|2630|2632|2631|2631|2630|2156
1767980460000|2026-01-09 17:41:00|||||||||1233
1767980470000|2026-01-09 17:41:10|2632|2631|2633|2632|2633|2632|2632|2631|4496
1767980480000|2026-01-09 17:41:20|||||||||500
1767980490000|2026-01-09 17:41:30|2632|2631|2632|2631|2632|2631|2632|2631|630
1767980500000|2026-01-09 17:41:40|2633|2632|2632|2631|2633|2632|2632|2631|2350
1767980510000|2026-01-09 17:41:50|2631|2630|2631|2630|2631|2630|2630|2629|12677
1767980520000|2026-01-09 17:42:00|||||||||216
1767980530000|2026-01-09 17:42:10|2632|2631|2631|2630|2632|2631|2631|2630|7755
1767980540000|2026-01-09 17:42:20|||||||||655
1767980550000|2026-01-09 17:42:30|2632|2631|2632|2631|2632|2631|2632|2631|2140
1767980560000|2026-01-09 17:42:40|2631|2630|2631|2630|2631|2630|2631|2630|1068
1767980570000|2026-01-09 17:42:50|2632|2631|2631|2630|2632|2631|2631|2630|490
1767980580000|2026-01-09 17:43:00|||||||||200
1767980590000|2026-01-09 17:43:10|||||||||200
1767980600000|2026-01-09 17:43:20|||||||||100
1767980610000|2026-01-09 17:43:30|2632|2631|2632|2631|2632|2631|2632|2631|1122
1767980620000|2026-01-09 17:43:40|2631|2630|2630|2629|2631|2630|2630|2629|2580
1767980630000|2026-01-09 17:43:50|2629|2628|2630|2629|2630|2629|2629|2628|2500
1767980640000|2026-01-09 17:44:00|||||||||200
1767980650000|2026-01-09 17:44:10|||||||||100
1767980670000|2026-01-09 17:44:30|||||||||5241
1767980680000|2026-01-09 17:44:40|||||||||300
1767980690000|2026-01-09 17:44:50|||||||||386
1767980700000|2026-01-09 17:45:00|2629|2628|2629|2628|2629|2628|2629|2628|1898
1767980710000|2026-01-09 17:45:10|||||||||530
1767980720000|2026-01-09 17:45:20|2630|2629|2630|2629|2630|2629|2630|2629|2314
1767980730000|2026-01-09 17:45:30|2629|2628|2630|2629|2630|2629|2629|2628|3801
1767980740000|2026-01-09 17:45:40|||||||||1400
1767980750000|2026-01-09 17:45:50|2631|2630|2630|2629|2631|2630|2630|2629|1337
1767980760000|2026-01-09 17:46:00|||||||||700
1767980770000|2026-01-09 17:46:10|||||||||100
1767980780000|2026-01-09 17:46:20|||||||||3230
1767980790000|2026-01-09 17:46:30|2629|2628|2629|2628|2629|2628|2629|2628|4996
1767980800000|2026-01-09 17:46:40|2630|2629|2629|2628|2630|2629|2629|2628|1451
1767980810000|2026-01-09 17:46:50|||||||||4088
1767980820000|2026-01-09 17:47:00|2630|2629|2631|2630|2631|2630|2630|2629|3318
1767980840000|2026-01-09 17:47:20|||||||||1360
1767980850000|2026-01-09 17:47:30|||||||||300
1767980860000|2026-01-09 17:47:40|2632|2631|2632|2631|2632|2631|2632|2631|1698
1767980870000|2026-01-09 17:47:50|2631|2630|2632|2631|2632|2631|2631|2630|2188
1767980880000|2026-01-09 17:48:00|2631|2630|2631|2630|2632|2631|2631|2630|1835
1767980900000|2026-01-09 17:48:20|2630|2629|2631|2630|2631|2630|2630|2629|5700
1767980910000|2026-01-09 17:48:30|||||||||100
1767980920000|2026-01-09 17:48:40|||||||||430
1767980930000|2026-01-09 17:48:50|2632|2631|2632|2631|2632|2631|2632|2631|2400
1767980940000|2026-01-09 17:49:00|2633|2632|2633|2632|2633|2632|2633|2632|1500
1767980950000|2026-01-09 17:49:10|||||||||784
1767980960000|2026-01-09 17:49:20|||||||||161
1767980980000|2026-01-09 17:49:40|2632|2631|2633|2632|2633|2632|2632|2631|8553
1767980990000|2026-01-09 17:49:50|||||||||1426
1767981000000|2026-01-09 17:50:00|||||||||1090
1767981010000|2026-01-09 17:50:10|||||||||1793
1767981020000|2026-01-09 17:50:20|||||||||100
1767981030000|2026-01-09 17:50:30|2634|2633|2634|2633|2634|2633|2634|2633|2384
1767981040000|2026-01-09 17:50:40|2635|2634|2635|2634|2635|2634|2635|2634|928
1767981050000|2026-01-09 17:50:50|2634|2633|2634|2633|2634|2633|2634|2633|1315
1767981060000|2026-01-09 17:51:00|2635|2634|2635|2634|2635|2634|2635|2634|754
1767981070000|2026-01-09 17:51:10|||||||||500
1767981080000|2026-01-09 17:51:20|||||||||439
1767981090000|2026-01-09 17:51:30|||||||||200
1767981100000|2026-01-09 17:51:40|||||||||1204
1767981110000|2026-01-09 17:51:50|||||||||447
1767981120000|2026-01-09 17:52:00|||||||||200
1767981140000|2026-01-09 17:52:20|||||||||1880
1767981150000|2026-01-09 17:52:30|||||||||2998
1767981160000|2026-01-09 17:52:40|||||||||551
1767981170000|2026-01-09 17:52:50|||||||||500
1767981180000|2026-01-09 17:53:00|2636|2635|2635|2634|2636|2635|2635|2634|6967
1767981190000|2026-01-09 17:53:10|||||||||364
1767981200000|2026-01-09 17:53:20|2636|2635|2636|2635|2636|2635|2636|2635|1832
1767981210000|2026-01-09 17:53:30|2635|2634|2635|2634|2636|2635|2635|2634|4314
1767981220000|2026-01-09 17:53:40|2636|2635|2636|2635|2636|2635|2636|2635|1000
1767981230000|2026-01-09 17:53:50|2635|2634|2635|2634|2635|2635|2635|2634|10020
1767981240000|2026-01-09 17:54:00|||||||||200
1767981270000|2026-01-09 17:54:30|||||||||437
1767981280000|2026-01-09 17:54:40|||||||||400
1767981290000|2026-01-09 17:54:50|||||||||2323
1767981300000|2026-01-09 17:55:00|2636|2635|2636|2635|2636|2635|2636|2635|4746
1767981320000|2026-01-09 17:55:20|2635|2634|2635|2634|2635|2634|2635|2634|1512
1767981330000|2026-01-09 17:55:30|||||||||289
1767981340000|2026-01-09 17:55:40|2634|2633|2634|2633|2634|2633|2634|2633|600
1767981350000|2026-01-09 17:55:50|||||||||700
1767981360000|2026-01-09 17:56:00|||||||||100
1767981370000|2026-01-09 17:56:10|2635|2634|2640|2639|2640|2639|2635|2634|34304
1767981380000|2026-01-09 17:56:20|2639|2638|2640|2639|2643|2642|2639|2638|29717
1767981390000|2026-01-09 17:56:30|2639|2638|2639|2638|2639|2638|2639|2638|1338
1767981400000|2026-01-09 17:56:40|2640|2639|2640|2639|2640|2639|2639|2638|15881
1767981410000|2026-01-09 17:56:50|||||||||700
1767981420000|2026-01-09 17:57:00|||||||||100
1767981430000|2026-01-09 17:57:10|||||||||200
1767981440000|2026-01-09 17:57:20|||||||||100
1767981450000|2026-01-09 17:57:30|2641|2640|2641|2640|2641|2640|2641|2640|2336
1767981460000|2026-01-09 17:57:40|||||||||250
1767981470000|2026-01-09 17:57:50|||||||||300
1767981480000|2026-01-09 17:58:00|2640|2639|2640|2639|2641|2640|2640|2639|4014
1767981490000|2026-01-09 17:58:10|2641|2640|2641|2640|2641|2640|2641|2640|1347
1767981500000|2026-01-09 17:58:20|||||||||3249
1767981510000|2026-01-09 17:58:30|2640|2639|2640|2639|2640|2639|2640|2639|1775
1767981520000|2026-01-09 17:58:40|||||||||1252
1767981530000|2026-01-09 17:58:50|||||||||6148
1767981540000|2026-01-09 17:59:00|2641|2640|2641|2640|2641|2640|2641|2640|1250
1767981550000|2026-01-09 17:59:10|||||||||2697
1767981560000|2026-01-09 17:59:20|||||||||100
1767981570000|2026-01-09 17:59:30|||||||||100
1767981580000|2026-01-09 17:59:40|2642|2641|2642|2641|2642|2641|2642|2641|1300
1767981590000|2026-01-09 17:59:50|2641|2640|2641|2640|2641|2640|2641|2640|2911
1767981600000|2026-01-09 18:00:00|2640|2639|2640|2639|2640|2639|2640|2639|2520
1767981610000|2026-01-09 18:00:10|2639|2638|2639|2638|2639|2638|2639|2638|3677
1767981620000|2026-01-09 18:00:20|2638|2637|2638|2637|2638|2637|2638|2637|2883
1767981630000|2026-01-09 18:00:30|||||||||500
1767981640000|2026-01-09 18:00:40|||||||||400
1767981650000|2026-01-09 18:00:50|||||||||200
1767981660000|2026-01-09 18:01:00|2637|2636|2637|2636|2637|2636|2637|2636|1200
1767981670000|2026-01-09 18:01:10|2638|2637|2639|2638|2639|2638|2638|2637|3326
1767981680000|2026-01-09 18:01:20|2640|2639|2639|2638|2640|2639|2638|2637|15296
1767981690000|2026-01-09 18:01:30|2640|2639|2640|2639|2640|2639|2640|2638|1780
1767981700000|2026-01-09 18:01:40|2639|2638|2639|2638|2639|2638|2638|2637|4038
1767981710000|2026-01-09 18:01:50|||||||||100
1767981720000|2026-01-09 18:02:00|2640|2639|2640|2639|2640|2639|2640|2639|600
1767981730000|2026-01-09 18:02:10|||||||||342
1767981750000|2026-01-09 18:02:30|2639|2638|2638|2637|2639|2638|2638|2637|3441
1767981760000|2026-01-09 18:02:40|||||||||100
1767981770000|2026-01-09 18:02:50|||||||||300
1767981780000|2026-01-09 18:03:00|||||||||425
1767981800000|2026-01-09 18:03:20|||||||||475
1767981810000|2026-01-09 18:03:30|2639|2638|2638|2637|2639|2638|2638|2637|4434
1767981820000|2026-01-09 18:03:40|||||||||500
1767981830000|2026-01-09 18:03:50|||||||||530
1767981840000|2026-01-09 18:04:00|||||||||154
1767981850000|2026-01-09 18:04:10|||||||||3496
1767981860000|2026-01-09 18:04:20|2637|2636|2637|2636|2637|2636|2637|2636|1710
1767981870000|2026-01-09 18:04:30|||||||||3345
1767981880000|2026-01-09 18:04:40|2636|2635|2636|2635|2636|2636|2636|2635|2083
1767981890000|2026-01-09 18:04:50|||||||||100
1767981900000|2026-01-09 18:05:00|2637|2636|2637|2636|2637|2636|2637|2636|1331
1767981910000|2026-01-09 18:05:10|||||||||596
1767981920000|2026-01-09 18:05:20|2638|2637|2638|2637|2638|2637|2638|2637|1496
1767981930000|2026-01-09 18:05:30|2639|2638|2640|2639|2640|2639|2639|2638|4951
1767981940000|2026-01-09 18:05:40|2639|2638|2639|2638|2639|2638|2639|2638|5890
1767981950000|2026-01-09 18:05:50|2638|2637|2638|2637|2638|2637|2638|2637|3725
1767981960000|2026-01-09 18:06:00|||||||||500
1767982000000|2026-01-09 18:06:40|||||||||600
1767982010000|2026-01-09 18:06:50|||||||||100
1767982020000|2026-01-09 18:07:00|||||||||432
1767982030000|2026-01-09 18:07:10|||||||||200
1767982040000|2026-01-09 18:07:20|2637|2636|2637|2636|2637|2636|2637|2636|3992
1767982050000|2026-01-09 18:07:30|||||||||4834
1767982060000|2026-01-09 18:07:40|2636|2635|2636|2635|2636|2635|2636|2635|3593
1767982070000|2026-01-09 18:07:50|2637|2636|2637|2636|2637|2636|2637|2636|500
1767982080000|2026-01-09 18:08:00|||||||||1400
1767982090000|2026-01-09 18:08:10|||||||||100
1767982100000|2026-01-09 18:08:20|||||||||671
1767982110000|2026-01-09 18:08:30|2638|2637|2638|2637|2639|2638|2638|2637|3816
1767982120000|2026-01-09 18:08:40|2637|2636|2637|2636|2637|2636|2637|2636|10598
1767982130000|2026-01-09 18:08:50|||||||||200
1767982140000|2026-01-09 18:09:00|||||||||100
1767982150000|2026-01-09 18:09:10|2636|2635|2636|2635|2636|2635|2636|2635|2209
1767982160000|2026-01-09 18:09:20|||||||||100
1767982180000|2026-01-09 18:09:40|2637|2636|2636|2635|2637|2636|2636|2635|4000
1767982190000|2026-01-09 18:09:50|||||||||129
1767982200000|2026-01-09 18:10:00|||||||||400
1767982210000|2026-01-09 18:10:10|||||||||125
1767982220000|2026-01-09 18:10:20|||||||||200
1767982230000|2026-01-09 18:10:30|2635|2634|2635|2634|2635|2634|2635|2634|3314
1767982240000|2026-01-09 18:10:40|||||||||700
1767982250000|2026-01-09 18:10:50|2634|2633|2634|2633|2634|2633|2634|2633|1112
1767982260000|2026-01-09 18:11:00|||||||||20371
1767982270000|2026-01-09 18:11:10|2633|2632|2633|2632|2633|2632|2633|2632|2557
1767982280000|2026-01-09 18:11:20|||||||||830
1767982290000|2026-01-09 18:11:30|||||||||200
1767982300000|2026-01-09 18:11:40|||||||||5200
1767982310000|2026-01-09 18:11:50|2634|2633|2634|2633|2634|2633|2634|2633|11954
1767982320000|2026-01-09 18:12:00|||||||||400
1767982330000|2026-01-09 18:12:10|||||||||250
1767982340000|2026-01-09 18:12:20|2633|2632|2632|2631|2633|2632|2632|2631|6812
1767982350000|2026-01-09 18:12:30|||||||||7799
1767982360000|2026-01-09 18:12:40|||||||||972
1767982380000|2026-01-09 18:13:00|||||||||3038
1767982390000|2026-01-09 18:13:10|||||||||1230
1767982400000|2026-01-09 18:13:20|||||||||1043
1767982410000|2026-01-09 18:13:30|||||||||300
1767982420000|2026-01-09 18:13:40|||||||||1184
1767982430000|2026-01-09 18:13:50|||||||||100
1767982440000|2026-01-09 18:14:00|2633|2632|2633|2632|2633|2632|2633|2632|2862
1767982450000|2026-01-09 18:14:10|2632|2631|2632|2631|2632|2631|2632|2631|3348
1767982460000|2026-01-09 18:14:20|||||||||841
1767982470000|2026-01-09 18:14:30|2633|2632|2633|2632|2633|2632|2633|2632|1058
1767982480000|2026-01-09 18:14:40|2634|2633|2635|2634|2635|2634|2634|2633|3136
1767982490000|2026-01-09 18:14:50|2634|2633|2634|2633|2634|2633|2634|2633|3900
1767982500000|2026-01-09 18:15:00|||||||||125
1767982520000|2026-01-09 18:15:20|2633|2632|2633|2632|2633|2632|2633|2632|400
1767982530000|2026-01-09 18:15:30|2632|2631|2632|2631|2632|2631|2632|2631|1199
1767982540000|2026-01-09 18:15:40|||||||||1060
1767982550000|2026-01-09 18:15:50|2633|2632|2631|2630|2633|2632|2631|2630|17746
1767982560000|2026-01-09 18:16:00|||||||||100
1767982570000|2026-01-09 18:16:10|||||||||1327
1767982580000|2026-01-09 18:16:20|||||||||100
1767982590000|2026-01-09 18:16:30|||||||||100
1767982600000|2026-01-09 18:16:40|2630|2629|2629|2628|2630|2629|2629|2628|2988
1767982610000|2026-01-09 18:16:50|||||||||600
1767982620000|2026-01-09 18:17:00|||||||||1300
1767982630000|2026-01-09 18:17:10|||||||||450
1767982640000|2026-01-09 18:17:20|||||||||400
1767982650000|2026-01-09 18:17:30|2630|2629|2631|2630|2631|2630|2630|2629|7619
1767982660000|2026-01-09 18:17:40|||||||||200
1767982670000|2026-01-09 18:17:50|||||||||1749
1767982680000|2026-01-09 18:18:00|2632|2631|2631|2630|2632|2631|2631|2630|10221
1767982690000|2026-01-09 18:18:10|2632|2631|2631|2630|2632|2631|2631|2630|2273
1767982700000|2026-01-09 18:18:20|2632|2631|2632|2631|2632|2631|2632|2631|1740
1767982710000|2026-01-09 18:18:30|||||||||1595
1767982730000|2026-01-09 18:18:50|||||||||427
1767982740000|2026-01-09 18:19:00|2631|2630|2631|2630|2631|2630|2631|2630|900
1767982750000|2026-01-09 18:19:10|||||||||150
1767982780000|2026-01-09 18:19:40|2630|2629|2630|2629|2630|2629|2630|2629|2495
1767982790000|2026-01-09 18:19:50|||||||||400
1767982800000|2026-01-09 18:20:00|||||||||200
1767982810000|2026-01-09 18:20:10|||||||||200
1767982820000|2026-01-09 18:20:20|||||||||348
1767982830000|2026-01-09 18:20:30|||||||||200
1767982840000|2026-01-09 18:20:40|||||||||400
1767982850000|2026-01-09 18:20:50|2629|2628|2629|2628|2629|2628|2629|2628|2226
1767982860000|2026-01-09 18:21:00|2630|2629|2630|2629|2630|2629|2630|2629|4863
1767982870000|2026-01-09 18:21:10|2631|2630|2633|2632|2633|2632|2631|2630|8355
1767982880000|2026-01-09 18:21:20|||||||||2704
1767982890000|2026-01-09 18:21:30|2634|2633|2635|2634|2635|2634|2634|2633|6643
1767982900000|2026-01-09 18:21:40|||||||||648
1767982910000|2026-01-09 18:21:50|||||||||130
1767982920000|2026-01-09 18:22:00|||||||||286
1767982930000|2026-01-09 18:22:10|||||||||2421
1767982940000|2026-01-09 18:22:20|2634||2635||2635||2634||6533
1767982950000|2026-01-09 18:22:30|2634|2633|2632|2631|2634|2633|2632|2631|13928
1767982960000|2026-01-09 18:22:40|||||||||100
1767982970000|2026-01-09 18:22:50|||||||||1400
1767982980000|2026-01-09 18:23:00|||||||||300
1767982990000|2026-01-09 18:23:10|||||||||400
1767983000000|2026-01-09 18:23:20|||||||||1098
1767983010000|2026-01-09 18:23:30|2631|2630|2630|2629|2631|2630|2630|2629|3967
1767983020000|2026-01-09 18:23:40|2629|2628|2629|2628|2629|2628|2629|2628|300
1767983030000|2026-01-09 18:23:50|2628|2627|2628|2627|2628|2627|2628|2627|1081
1767983040000|2026-01-09 18:24:00|||||||||300
1767983050000|2026-01-09 18:24:10|||||||||700
1767983060000|2026-01-09 18:24:20|2627|2626|2627|2626|2628|2627|2627|2626|400
1767983070000|2026-01-09 18:24:30|||||||||460
1767983080000|2026-01-09 18:24:40|||||||||200
1767983090000|2026-01-09 18:24:50|2626|2625|2626|2625|2626|2625|2626|2625|3721
1767983100000|2026-01-09 18:25:00|2625|2624|2625|2624|2625|2624|2625|2624|901
1767983110000|2026-01-09 18:25:10|2624|2623|2624|2623|2624|2623|2624|2623|1248
1767983120000|2026-01-09 18:25:20|2623|2622|2623|2622|2623|2622|2623|2622|1850
1767983130000|2026-01-09 18:25:30|||||||||1346
1767983140000|2026-01-09 18:25:40|2622|2621|2623|2622|2623|2622|2622|2621|3409
1767983150000|2026-01-09 18:25:50|||||||||253
1767983160000|2026-01-09 18:26:00|||||||||215
1767983170000|2026-01-09 18:26:10|2622|2621|2623|2622|2626|2625|2619|2618|49663
1767983180000|2026-01-09 18:26:20|2622|2621|2622|2621|2622|2621|2622|2621|524
1767983190000|2026-01-09 18:26:30|2623|2622|2626|2625|2628|2627|2623|2622|33780
1767983200000|2026-01-09 18:26:40|2627|2626|2627|2626|2627|2626|2627|2626|1542
1767983210000|2026-01-09 18:26:50|2628|2627|2628|2627|2628|2627|2628|2627|3013
1767983220000|2026-01-09 18:27:00|2629|2628|2629|2628|2630|2629|2629|2628|8771
1767983230000|2026-01-09 18:27:10|||||||||380
1767983240000|2026-01-09 18:27:20|2628|2627|2628|2627|2628|2627|2628|2627|2252
1767983250000|2026-01-09 18:27:30|||||||||389
1767983260000|2026-01-09 18:27:40|2627|2626|2627|2626|2627|2626|2627|2626|2660
1767983270000|2026-01-09 18:27:50|2626|2625|2626|2625|2626|2625|2626|2625|1340
1767983280000|2026-01-09 18:28:00|2627|2626|2628|2627|2628|2627|2627|2626|5396
1767983290000|2026-01-09 18:28:10|||||||||200
1767983310000|2026-01-09 18:28:30|||||||||500
1767983320000|2026-01-09 18:28:40|||||||||400
1767983330000|2026-01-09 18:28:50|||||||||5100
1767983340000|2026-01-09 18:29:00|||||||||100
1767983350000|2026-01-09 18:29:10|||||||||200
1767983360000|2026-01-09 18:29:20|||||||||100
1767983370000|2026-01-09 18:29:30|||||||||300
1767983380000|2026-01-09 18:29:40|||||||||100
1767983390000|2026-01-09 18:29:50|||||||||600
1767983400000|2026-01-09 18:30:00|||||||||148
1767983410000|2026-01-09 18:30:10|2629|2628|2629|2628|2629|2628|2629|2628|3764
1767983420000|2026-01-09 18:30:20|||||||||1587
1767983430000|2026-01-09 18:30:30|||||||||542
1767983440000|2026-01-09 18:30:40|2630|2629|2630|2629|2630|2629|2630|2629|900
1767983450000|2026-01-09 18:30:50|2631|2630|2631|2630|2631|2630|2631|2630|3763
1767983460000|2026-01-09 18:31:00|||||||||600
1767983470000|2026-01-09 18:31:10|2630|2629|2628|2627|2630|2629|2628|2627|13348
1767983490000|2026-01-09 18:31:30|||||||||968
1767983500000|2026-01-09 18:31:40|2627|2626|2627|2626|2627|2626|2627|2626|700
1767983510000|2026-01-09 18:31:50|||||||||100
1767983520000|2026-01-09 18:32:00|||||||||300
1767983530000|2026-01-09 18:32:10|||||||||462
1767983540000|2026-01-09 18:32:20|||||||||200
1767983550000|2026-01-09 18:32:30|||||||||400
1767983560000|2026-01-09 18:32:40|||||||||200
1767983580000|2026-01-09 18:33:00|||||||||392
1767983590000|2026-01-09 18:33:10|2628|2627|2628|2627|2628|2627|2628|2627|1716
1767983620000|2026-01-09 18:33:40|2627|2626|2627|2626|2627|2626|2626|2625|18863
1767983630000|2026-01-09 18:33:50|2628|2627|2629|2628|2629|2628|2628|2627|3280
1767983640000|2026-01-09 18:34:00|2628|2627|2628|2627|2628|2627|2628|2627|5374
1767983650000|2026-01-09 18:34:10|2629|2628|2629|2628|2629|2628|2629|2628|1492
1767983660000|2026-01-09 18:34:20|||||||||200
1767983680000|2026-01-09 18:34:40|||||||||100
1767983690000|2026-01-09 18:34:50|||||||||148
1767983710000|2026-01-09 18:35:10|||||||||1109
1767983720000|2026-01-09 18:35:20|2628|2627|2628|2627|2628|2627|2628|2627|4187
1767983730000|2026-01-09 18:35:30|||||||||100
1767983740000|2026-01-09 18:35:40|2627|2626|2628|2627|2628|2627|2627|2626|2005
1767983750000|2026-01-09 18:35:50|||||||||800
1767983760000|2026-01-09 18:36:00|2629|2628|2629|2628|2629|2628|2629|2628|2000
1767983770000|2026-01-09 18:36:10|||||||||100
1767983790000|2026-01-09 18:36:30|2628|2627|2628|2627|2628|2627|2628|2627|1100
1767983800000|2026-01-09 18:36:40|2627|2626|2627|2626|2627|2626|2627|2626|649
1767983810000|2026-01-09 18:36:50|||||||||550
1767983820000|2026-01-09 18:37:00|2628|2627|2629|2628|2629|2628|2628|2627|9282
1767983830000|2026-01-09 18:37:10|||||||||348
1767983840000|2026-01-09 18:37:20|2628|2627|2629|2628|2629|2628|2628|2627|12141
1767983850000|2026-01-09 18:37:30|||||||||950
1767983860000|2026-01-09 18:37:40|||||||||720
1767983870000|2026-01-09 18:37:50|||||||||594
1767983890000|2026-01-09 18:38:10|||||||||402
1767983900000|2026-01-09 18:38:20|2630|2629|2629|2628|2630|2629|2628|2627|12279
1767983920000|2026-01-09 18:38:40|||||||||300
1767983930000|2026-01-09 18:38:50|||||||||200
1767983940000|2026-01-09 18:39:00|||||||||100
1767983950000|2026-01-09 18:39:10|||||||||938
1767983960000|2026-01-09 18:39:20|||||||||466
1767983970000|2026-01-09 18:39:30|||||||||300
1767983980000|2026-01-09 18:39:40|2628|2627|2627|2626|2628|2627|2627|2626|14171
1767983990000|2026-01-09 18:39:50|||||||||489
1767984000000|2026-01-09 18:40:00|||||||||300
1767984010000|2026-01-09 18:40:10|||||||||878
1767984020000|2026-01-09 18:40:20|2628|2627|2628|2627|2629|2628|2628|2627|8833
1767984030000|2026-01-09 18:40:30|2629|2628|2629|2628|2629|2628|2629|2628|1952
1767984040000|2026-01-09 18:40:40|||||||||696
1767984050000|2026-01-09 18:40:50|2630|2629|2630|2629|2630|2629|2630|2629|1883
1767984070000|2026-01-09 18:41:10|2629|2628|2629|2628|2629|2628|2629|2628|1803
1767984080000|2026-01-09 18:41:20|2628|2627|2627|2626|2628|2627|2627|2626|1600
1767984100000|2026-01-09 18:41:40|2626|2625|2626|2625|2626|2625|2626|2625|1708
1767984110000|2026-01-09 18:41:50|||||||||5100
1767984120000|2026-01-09 18:42:00|||||||||400
1767984130000|2026-01-09 18:42:10|||||||||328
1767984140000|2026-01-09 18:42:20|2625|2624|2626|2625|2626|2625|2625|2624|4028
1767984150000|2026-01-09 18:42:30|2625|2624|2625|2624|2625|2624|2625|2624|3708
1767984160000|2026-01-09 18:42:40|||||||||300
1767984170000|2026-01-09 18:42:50|||||||||100
1767984180000|2026-01-09 18:43:00|||||||||523
1767984190000|2026-01-09 18:43:10|||||||||200
1767984200000|2026-01-09 18:43:20|||||||||800
1767984210000|2026-01-09 18:43:30|||||||||300
1767984220000|2026-01-09 18:43:40|2626|2625|2625|2624|2626|2625|2624|2623|14825
1767984230000|2026-01-09 18:43:50|||||||||296
1767984240000|2026-01-09 18:44:00|||||||||400
1767984250000|2026-01-09 18:44:10|2626|2625|2626|2625|2626|2625|2626|2625|2177
1767984260000|2026-01-09 18:44:20|2627|2626|2627|2626|2627|2626|2627|2626|1540
1767984270000|2026-01-09 18:44:30|2626|2625|2626|2625|2626|2625|2626|2625|3009
1767984280000|2026-01-09 18:44:40|||||||||100
1767984300000|2026-01-09 18:45:00|||||||||100
1767984310000|2026-01-09 18:45:10|||||||||100
1767984330000|2026-01-09 18:45:30|||||||||200
1767984340000|2026-01-09 18:45:40|2625|2624|2625|2624|2625|2624|2625|2624|854
1767984350000|2026-01-09 18:45:50|2624|2623|2624|2623|2624|2623|2624|2623|910
1767984360000|2026-01-09 18:46:00|||||||||100
1767984370000|2026-01-09 18:46:10|||||||||411
1767984380000|2026-01-09 18:46:20|||||||||410
1767984390000|2026-01-09 18:46:30|2623|2622|2623|2622|2623|2622|2623|2622|1072
1767984400000|2026-01-09 18:46:40|||||||||600
1767984410000|2026-01-09 18:46:50|||||||||360
1767984420000|2026-01-09 18:47:00|2622|2621|2623|2622|2623|2622|2622|2621|3997
1767984430000|2026-01-09 18:47:10|||||||||800
1767984440000|2026-01-09 18:47:20|||||||||300
1767984450000|2026-01-09 18:47:30|||||||||248
1767984460000|2026-01-09 18:47:40|||||||||1173
1767984470000|2026-01-09 18:47:50|||||||||100
1767984480000|2026-01-09 18:48:00|||||||||771
1767984490000|2026-01-09 18:48:10|||||||||1302
1767984500000|2026-01-09 18:48:20|2622|2621|2621|2620|2622|2621|2621|2620|2700
1767984510000|2026-01-09 18:48:30|2622|2621|2622|2621|2622|2621|2622|2621|2400
1767984520000|2026-01-09 18:48:40|||||||||195
1767984530000|2026-01-09 18:48:50|2623|2622|2623|2622|2623|2622|2623|2622|1705
1767984540000|2026-01-09 18:49:00|||||||||296
1767984550000|2026-01-09 18:49:10|||||||||217
1767984570000|2026-01-09 18:49:30|||||||||395
1767984580000|2026-01-09 18:49:40|2622|2621|2623|2622|2623|2622|2622|2621|6377
1767984590000|2026-01-09 18:49:50|||||||||100
1767984600000|2026-01-09 18:50:00|||||||||200
1767984610000|2026-01-09 18:50:10|||||||||168
1767984630000|2026-01-09 18:50:30|||||||||100
1767984640000|2026-01-09 18:50:40|||||||||400
1767984650000|2026-01-09 18:50:50|||||||||4647
1767984660000|2026-01-09 18:51:00|||||||||250
1767984670000|2026-01-09 18:51:10|||||||||200
1767984680000|2026-01-09 18:51:20|||||||||291
1767984690000|2026-01-09 18:51:30|||||||||789
1767984700000|2026-01-09 18:51:40|||||||||500
1767984710000|2026-01-09 18:51:50|2624|2623|2624|2623|2624|2623|2624|2623|4009
1767984720000|2026-01-09 18:52:00|||||||||311
1767984730000|2026-01-09 18:52:10|||||||||386
1767984740000|2026-01-09 18:52:20|2625|2624|2625|2624|2625|2624|2625|2624|4905
1767984750000|2026-01-09 18:52:30|||||||||242
1767984760000|2026-01-09 18:52:40|||||||||1400
1767984780000|2026-01-09 18:53:00|2624|2623|2624|2623|2624|2623|2624|2623|2501
1767984790000|2026-01-09 18:53:10|2625|2624|2625|2624|2625|2624|2625|2624|1700
1767984810000|2026-01-09 18:53:30|||||||||100
1767984820000|2026-01-09 18:53:40|2626|2625|2627|2626|2627|2626|2626|2625|4794
1767984830000|2026-01-09 18:53:50|||||||||300
1767984840000|2026-01-09 18:54:00|||||||||2541
1767984850000|2026-01-09 18:54:10|||||||||350
1767984870000|2026-01-09 18:54:30|||||||||200
1767984880000|2026-01-09 18:54:40|||||||||205
1767984890000|2026-01-09 18:54:50|||||||||900
1767984910000|2026-01-09 18:55:10|2626|2625|2625|2624|2626|2625|2625|2624|3905
1767984920000|2026-01-09 18:55:20|||||||||601
1767984930000|2026-01-09 18:55:30|||||||||300
1767984940000|2026-01-09 18:55:40|||||||||905
1767984950000|2026-01-09 18:55:50|||||||||300
1767984960000|2026-01-09 18:56:00|||||||||600
1767984970000|2026-01-09 18:56:10|||||||||1600
1767984980000|2026-01-09 18:56:20|||||||||105
1767984990000|2026-01-09 18:56:30|2626|2625|2626|2625|2626|2625|2626|2625|2801
1767985000000|2026-01-09 18:56:40|||||||||638
1767985010000|2026-01-09 18:56:50|||||||||129
1767985020000|2026-01-09 18:57:00|2627|2626|2627|2626|2627|2626|2627|2626|1850
1767985030000|2026-01-09 18:57:10|||||||||100
1767985040000|2026-01-09 18:57:20|||||||||2600
1767985050000|2026-01-09 18:57:30|||||||||800
1767985060000|2026-01-09 18:57:40|||||||||300
1767985070000|2026-01-09 18:57:50|||||||||100
1767985080000|2026-01-09 18:58:00|||||||||781
1767985090000|2026-01-09 18:58:10|2628|2627|2628|2627|2628|2627|2628|2627|2000
1767985100000|2026-01-09 18:58:20|2629|2628|2630|2629|2630|2629|2629|2628|6074
1767985110000|2026-01-09 18:58:30|||||||||400
1767985130000|2026-01-09 18:58:50|||||||||248
1767985150000|2026-01-09 18:59:10|||||||||100
1767985160000|2026-01-09 18:59:20|||||||||148
1767985170000|2026-01-09 18:59:30|2631|2630|2631|2630|2631|2630|2631|2630|1885
1767985180000|2026-01-09 18:59:40|||||||||5000
1767985190000|2026-01-09 18:59:50|||||||||1102
1767985200000|2026-01-09 19:00:00|||||||||2000
1767985210000|2026-01-09 19:00:10|2630|2629|2630|2629|2630|2629|2630|2629|9856
1767985220000|2026-01-09 19:00:20|||||||||445
1767985230000|2026-01-09 19:00:30|2629|2628|2629|2628|2629|2628|2629|2628|2623
1767985240000|2026-01-09 19:00:40|2628|2627|2628|2627|2628|2627|2628|2627|2372
1767985250000|2026-01-09 19:00:50|2627|2626|2627|2626|2627|2626|2627|2626|2966
1767985260000|2026-01-09 19:01:00|||||||||356
1767985270000|2026-01-09 19:01:10|||||||||1879
1767985280000|2026-01-09 19:01:20|||||||||100
1767985290000|2026-01-09 19:01:30|||||||||300
1767985300000|2026-01-09 19:01:40|2628|2627|2627|2626|2628|2627|2627|2626|4838
1767985310000|2026-01-09 19:01:50|2626|2625|2626|2625|2626|2625|2626|2625|1208
1767985320000|2026-01-09 19:02:00|||||||||1800
1767985330000|2026-01-09 19:02:10|2627|2626|2627|2626|2627|2626|2627|2625|2131
1767985340000|2026-01-09 19:02:20|2626|2625|2626|2625|2626|2625|2626|2625|1984
1767985350000|2026-01-09 19:02:30|2627|2626|2627|2626|2627|2626|2627|2626|1727
1767985360000|2026-01-09 19:02:40|||||||||5200
1767985370000|2026-01-09 19:02:50|2626|2625|2626|2625|2626|2625|2626|2625|1469
1767985380000|2026-01-09 19:03:00|||||||||300
1767985390000|2026-01-09 19:03:10|||||||||200
1767985400000|2026-01-09 19:03:20|||||||||100
1767985410000|2026-01-09 19:03:30|||||||||556
1767985420000|2026-01-09 19:03:40|||||||||2939
1767985430000|2026-01-09 19:03:50|||||||||200
1767985440000|2026-01-09 19:04:00|2627|2626|2627|2626|2627|2626|2627|2626|2561
1767985460000|2026-01-09 19:04:20|||||||||519
1767985470000|2026-01-09 19:04:30|||||||||100
1767985490000|2026-01-09 19:04:50|2628|2627|2629|2628|2629|2628|2628|2627|5243
1767985500000|2026-01-09 19:05:00|||||||||725
1767985510000|2026-01-09 19:05:10|2628|2627|2628|2627|2628|2627|2628|2627|2601
1767985530000|2026-01-09 19:05:30|||||||||950
1767985540000|2026-01-09 19:05:40|2629|2628|2628|2627|2630|2629|2628|2627|11286
1767985550000|2026-01-09 19:05:50|||||||||350
1767985560000|2026-01-09 19:06:00|||||||||943
1767985580000|2026-01-09 19:06:20|||||||||1421
1767985590000|2026-01-09 19:06:30|2627|2626|2627|2626|2627|2626|2627|2626|1912
1767985600000|2026-01-09 19:06:40|||||||||700
1767985610000|2026-01-09 19:06:50|||||||||500
1767985620000|2026-01-09 19:07:00|2626|2625|2626|2625|2626|2625|2626|2625|2737
1767985630000|2026-01-09 19:07:10|2625|2624|2627|2626|2627|2626|2625|2624|5555
1767985640000|2026-01-09 19:07:20|||||||||300
1767985650000|2026-01-09 19:07:30|||||||||322
1767985660000|2026-01-09 19:07:40|||||||||100
1767985670000|2026-01-09 19:07:50|2626|2625|2626|2625|2626|2625|2626|2625|2100
1767985680000|2026-01-09 19:08:00|||||||||700
1767985690000|2026-01-09 19:08:10|||||||||100
1767985700000|2026-01-09 19:08:20|2627|2626|2627|2626|2627|2626|2626|2626|1800
1767985710000|2026-01-09 19:08:30|2626|2625|2625|2624|2626|2625|2625|2624|21539
1767985720000|2026-01-09 19:08:40|||||||||500
1767985730000|2026-01-09 19:08:50|||||||||300
1767985740000|2026-01-09 19:09:00|2624|2623|2624|2623|2624|2623|2624|2623|2654
1767985760000|2026-01-09 19:09:20|||||||||685
1767985780000|2026-01-09 19:09:40|||||||||100
1767985790000|2026-01-09 19:09:50|2623|2622|2623|2622|2623|2622|2623|2622|6201
1767985800000|2026-01-09 19:10:00|2622|2621|2623|2622|2623|2622|2622|2621|1743
1767985810000|2026-01-09 19:10:10|||||||||500
1767985820000|2026-01-09 19:10:20|||||||||495
1767985830000|2026-01-09 19:10:30|||||||||200
1767985840000|2026-01-09 19:10:40|2622|2621|2622|2621|2622|2621|2622|2621|1375
1767985850000|2026-01-09 19:10:50|2621|2620|2621|2620|2621|2620|2621|2620|3573
1767985860000|2026-01-09 19:11:00|||||||||1225
1767985870000|2026-01-09 19:11:10|||||||||300
1767985880000|2026-01-09 19:11:20|2622|2621|2622|2621|2622|2621|2622|2621|3649
1767985890000|2026-01-09 19:11:30|||||||||500
1767985900000|2026-01-09 19:11:40|||||||||386
1767985910000|2026-01-09 19:11:50|||||||||550
1767985920000|2026-01-09 19:12:00|||||||||200
1767985930000|2026-01-09 19:12:10|2623|2622|2623|2622|2623|2622|2623|2622|2390
1767985940000|2026-01-09 19:12:20|2622|2621|2622|2621|2622|2621|2622|2621|1100
1767985950000|2026-01-09 19:12:30|2623|2622|2623|2622|2623|2622|2623|2622|1772
1767985970000|2026-01-09 19:12:50|||||||||736
1767985980000|2026-01-09 19:13:00|||||||||227
1767986000000|2026-01-09 19:13:20|||||||||413
1767986010000|2026-01-09 19:13:30|||||||||2820
1767986020000|2026-01-09 19:13:40|||||||||100
1767986030000|2026-01-09 19:13:50|2624|2623|2624|2623|2624|2623|2623|2622|3108
1767986040000|2026-01-09 19:14:00|||||||||577
1767986050000|2026-01-09 19:14:10|||||||||1120
1767986080000|2026-01-09 19:14:40|2623|2622|2623|2622|2623|2622|2623|2622|2096
1767986090000|2026-01-09 19:14:50|||||||||607
1767986130000|2026-01-09 19:15:30|2622|2621|2622|2621|2622|2621|2622|2621|1456
1767986140000|2026-01-09 19:15:40|2621|2620|2621|2620|2621|2620|2621|2620|1696
1767986150000|2026-01-09 19:15:50|||||||||500
1767986160000|2026-01-09 19:16:00|2622|2621|2622|2621|2622|2621|2622|2621|3033
1767986170000|2026-01-09 19:16:10|2621|2620|2621|2620|2621|2620|2621|2620|1465
1767986180000|2026-01-09 19:16:20|||||||||2600
1767986190000|2026-01-09 19:16:30|||||||||200
1767986210000|2026-01-09 19:16:50|||||||||100
1767986220000|2026-01-09 19:17:00|||||||||200
1767986230000|2026-01-09 19:17:10|||||||||318
1767986250000|2026-01-09 19:17:30|||||||||400
1767986260000|2026-01-09 19:17:40|||||||||900
1767986270000|2026-01-09 19:17:50|||||||||340
1767986280000|2026-01-09 19:18:00|||||||||1350
1767986290000|2026-01-09 19:18:10|2622|2621|2622|2621|2622|2621|2622|2621|4522
1767986300000|2026-01-09 19:18:20|||||||||414
1767986310000|2026-01-09 19:18:30|2621|2620|2621|2620|2621|2621|2621|2620|10654
1767986320000|2026-01-09 19:18:40|2622|2621|2622|2621|2622|2621|2622|2621|1385
1767986330000|2026-01-09 19:18:50|2621|2620|2621|2620|2621|2620|2621|2620|1000
1767986340000|2026-01-09 19:19:00|||||||||200
1767986350000|2026-01-09 19:19:10|||||||||100
1767986360000|2026-01-09 19:19:20|||||||||200
1767986380000|2026-01-09 19:19:40|2620|2619|2618|2617|2620|2619|2618|2617|6302
1767986400000|2026-01-09 19:20:00|||||||||1700
1767986410000|2026-01-09 19:20:10|||||||||2300
1767986420000|2026-01-09 19:20:20|2617|2616|2617|2616|2617|2616|2617|2616|400
1767986430000|2026-01-09 19:20:30|||||||||200
1767986440000|2026-01-09 19:20:40|2618|2617|2618|2617|2618|2617|2618|2617|4611
1767986450000|2026-01-09 19:20:50|||||||||200
1767986460000|2026-01-09 19:21:00|||||||||200
1767986470000|2026-01-09 19:21:10|2617|2616|2617|2616|2617|2616|2617|2616|3315
1767986480000|2026-01-09 19:21:20|||||||||586
1767986490000|2026-01-09 19:21:30|2618|2617|2618|2617|2618|2617|2618|2617|5659
1767986500000|2026-01-09 19:21:40|||||||||100
1767986510000|2026-01-09 19:21:50|||||||||2480
1767986520000|2026-01-09 19:22:00|||||||||100
1767986530000|2026-01-09 19:22:10|||||||||400
1767986540000|2026-01-09 19:22:20|||||||||100
1767986550000|2026-01-09 19:22:30|||||||||100
1767986570000|2026-01-09 19:22:50|||||||||216
1767986590000|2026-01-09 19:23:10|2619|2618|2619|2618|2619|2618|2619|2618|3417
1767986600000|2026-01-09 19:23:20|||||||||634
1767986610000|2026-01-09 19:23:30|||||||||100
1767986630000|2026-01-09 19:23:50|||||||||100
1767986640000|2026-01-09 19:24:00|||||||||3761
1767986650000|2026-01-09 19:24:10|||||||||250
1767986660000|2026-01-09 19:24:20|2620|2619|2620|2619|2620|2619|2620|2619|3500
1767986680000|2026-01-09 19:24:40|||||||||100
1767986710000|2026-01-09 19:25:10|2619|2618|2619|2618|2619|2618|2619|2618|3419
1767986720000|2026-01-09 19:25:20|||||||||700
1767986730000|2026-01-09 19:25:30|2620|2619|2620|2619|2620|2619|2620|2619|2800
1767986740000|2026-01-09 19:25:40|||||||||300
1767986750000|2026-01-09 19:25:50|||||||||100
1767986760000|2026-01-09 19:26:00|||||||||2400
1767986770000|2026-01-09 19:26:10|||||||||600
1767986780000|2026-01-09 19:26:20|||||||||586
1767986790000|2026-01-09 19:26:30|||||||||100
1767986800000|2026-01-09 19:26:40|||||||||100
1767986810000|2026-01-09 19:26:50|||||||||1500
1767986820000|2026-01-09 19:27:00|||||||||300
1767986830000|2026-01-09 19:27:10|||||||||494
1767986840000|2026-01-09 19:27:20|||||||||775
1767986860000|2026-01-09 19:27:40|||||||||100
1767986870000|2026-01-09 19:27:50|2621|2620|2622|2621|2622|2621|2621|2620|8190
1767986880000|2026-01-09 19:28:00|2623|2622|2626|2625|2626|2625|2623|2622|14009
1767986890000|2026-01-09 19:28:10|2627|2626|2627|2626|2627|2626|2627|2626|3175
1767986910000|2026-01-09 19:28:30|||||||||300
1767986920000|2026-01-09 19:28:40|||||||||100
1767986930000|2026-01-09 19:28:50|||||||||600
1767986940000|2026-01-09 19:29:00|2628|2627|2629|2628|2629|2628|2628|2627|5638
1767986950000|2026-01-09 19:29:10|||||||||2831
1767986960000|2026-01-09 19:29:20|||||||||600
1767986970000|2026-01-09 19:29:30|||||||||119
1767986980000|2026-01-09 19:29:40|2628|2627|2628|2627|2628|2627|2628|2627|9998
1767986990000|2026-01-09 19:29:50|||||||||1226
1767987000000|2026-01-09 19:30:00|||||||||451
1767987010000|2026-01-09 19:30:10|2627|2626|2627|2626|2627|2626|2627|2626|3140
1767987020000|2026-01-09 19:30:20|2628|2627|2629|2628|2629|2628|2628|2627|7455
1767987040000|2026-01-09 19:30:40|||||||||1770
1767987050000|2026-01-09 19:30:50|2628|2627|2628|2627|2628|2627|2628|2627|3493
1767987060000|2026-01-09 19:31:00|2629|2628|2629|2628|2629|2628|2629|2628|2900
1767987070000|2026-01-09 19:31:10|||||||||162
1767987080000|2026-01-09 19:31:20|||||||||900
1767987090000|2026-01-09 19:31:30|2630|2629|2629|2628|2630|2629|2629|2628|4387
1767987100000|2026-01-09 19:31:40|2630|2629|2630|2629|2630|2629|2630|2629|892
1767987120000|2026-01-09 19:32:00|||||||||233
1767987130000|2026-01-09 19:32:10|2629|2628|2629|2628|2629|2628|2629|2628|1868
1767987140000|2026-01-09 19:32:20|||||||||100
1767987150000|2026-01-09 19:32:30|||||||||740
1767987160000|2026-01-09 19:32:40|||||||||236
1767987170000|2026-01-09 19:32:50|||||||||956
1767987180000|2026-01-09 19:33:00|||||||||3051
1767987190000|2026-01-09 19:33:10|2628|2627|2628|2627|2628|2627|2628|2627|700
1767987200000|2026-01-09 19:33:20|2627|2626|2628|2627|2628|2627|2627|2626|3985
1767987210000|2026-01-09 19:33:30|||||||||246
1767987220000|2026-01-09 19:33:40|||||||||211
1767987230000|2026-01-09 19:33:50|2627|2626|2627|2626|2627|2626|2627|2626|1132
1767987240000|2026-01-09 19:34:00|||||||||2500
1767987250000|2026-01-09 19:34:10|||||||||300
1767987260000|2026-01-09 19:34:20|||||||||100
1767987270000|2026-01-09 19:34:30|2628|2627|2628|2627|2628|2627|2627|2626|3972
1767987280000|2026-01-09 19:34:40|||||||||7992
1767987290000|2026-01-09 19:34:50|||||||||118
1767987300000|2026-01-09 19:35:00|||||||||300
1767987310000|2026-01-09 19:35:10|||||||||200
1767987320000|2026-01-09 19:35:20|||||||||381
1767987330000|2026-01-09 19:35:30|||||||||554
1767987350000|2026-01-09 19:35:50|||||||||200
1767987360000|2026-01-09 19:36:00|||||||||552
1767987370000|2026-01-09 19:36:10|2627|2626|2627|2626|2627|2627|2627|2626|2615
1767987380000|2026-01-09 19:36:20|||||||||1385
1767987390000|2026-01-09 19:36:30|||||||||1595
1767987400000|2026-01-09 19:36:40|||||||||100
1767987410000|2026-01-09 19:36:50|2628|2627|2628|2627|2628|2627|2628|2627|2500
1767987420000|2026-01-09 19:37:00|2627|2626|2627|2626|2627|2627|2627|2626|1407
1767987430000|2026-01-09 19:37:10|||||||||383
1767987450000|2026-01-09 19:37:30|||||||||155
1767987460000|2026-01-09 19:37:40|||||||||1446
1767987470000|2026-01-09 19:37:50|||||||||2601
1767987480000|2026-01-09 19:38:00|2628|2627|2628|2627|2628|2627|2628|2627|10609
1767987490000|2026-01-09 19:38:10|||||||||100
1767987500000|2026-01-09 19:38:20|||||||||200
1767987510000|2026-01-09 19:38:30|2629|2628|2629|2628|2629|2628|2629|2628|1900
1767987530000|2026-01-09 19:38:50|||||||||300
1767987540000|2026-01-09 19:39:00|||||||||100
1767987560000|2026-01-09 19:39:20|||||||||430
1767987570000|2026-01-09 19:39:30|||||||||100
1767987580000|2026-01-09 19:39:40|||||||||4200
1767987590000|2026-01-09 19:39:50|||||||||673
1767987600000|2026-01-09 19:40:00|||||||||163
1767987610000|2026-01-09 19:40:10|2630|2629|2630|2629|2630|2629|2630|2629|10891
1767987620000|2026-01-09 19:40:20|||||||||100
1767987640000|2026-01-09 19:40:40|||||||||100
1767987650000|2026-01-09 19:40:50|||||||||4000
1767987660000|2026-01-09 19:41:00|||||||||100
1767987670000|2026-01-09 19:41:10|||||||||200
1767987680000|2026-01-09 19:41:20|2631|2630|2632|2631|2632|2631|2631|2630|10032
1767987690000|2026-01-09 19:41:30|2633|2632|2633|2632|2633|2632|2633|2632|1141
1767987700000|2026-01-09 19:41:40|||||||||4562
1767987710000|2026-01-09 19:41:50|||||||||4292
1767987720000|2026-01-09 19:42:00|||||||||500
1767987740000|2026-01-09 19:42:20|||||||||200
1767987750000|2026-01-09 19:42:30|||||||||100
1767987760000|2026-01-09 19:42:40|2632|2631|2632|2631|2632|2631|2632|2631|6071
1767987770000|2026-01-09 19:42:50|||||||||4871
1767987780000|2026-01-09 19:43:00|||||||||700
1767987790000|2026-01-09 19:43:10|||||||||386
1767987800000|2026-01-09 19:43:20|||||||||4300
1767987810000|2026-01-09 19:43:30|||||||||260
1767987820000|2026-01-09 19:43:40|||||||||300
1767987830000|2026-01-09 19:43:50|||||||||777
1767987840000|2026-01-09 19:44:00|2633|2632|2633|2632|2633|2632|2633|2632|7331
1767987850000|2026-01-09 19:44:10|||||||||100
1767987860000|2026-01-09 19:44:20|||||||||582
1767987870000|2026-01-09 19:44:30|||||||||200
1767987880000|2026-01-09 19:44:40|2634|2633|2634|2633|2634|2633|2633|2633|6597
1767987890000|2026-01-09 19:44:50|||||||||4314
1767987900000|2026-01-09 19:45:00|||||||||4000
1767987910000|2026-01-09 19:45:10|2633|2632|2632|2631|2633|2632|2632|2631|11894
1767987920000|2026-01-09 19:45:20|2631|2630|2632|2631|2632|2631|2631|2630|4122
1767987930000|2026-01-09 19:45:30|||||||||101
1767987940000|2026-01-09 19:45:40|2631|2630|2632|2631|2632|2631|2631|2630|4960
1767987950000|2026-01-09 19:45:50||2632||2631||2632||2631|5985
1767987960000|2026-01-09 19:46:00|2633|2632|2633|2632|2633|2632|2633|2632|660
1767987970000|2026-01-09 19:46:10|2632|2631|2632|2631|2632|2631|2632|2631|1293
1767987980000|2026-01-09 19:46:20|||||||||1764
1767987990000|2026-01-09 19:46:30|2633|2632|2633|2632|2633|2632|2633|2632|1400
1767988000000|2026-01-09 19:46:40|||||||||3422
1767988010000|2026-01-09 19:46:50|||||||||100
1767988020000|2026-01-09 19:47:00|||||||||100
1767988030000|2026-01-09 19:47:10|||||||||100
1767988040000|2026-01-09 19:47:20|||||||||399
1767988050000|2026-01-09 19:47:30|||||||||500
1767988070000|2026-01-09 19:47:50|||||||||500
1767988080000|2026-01-09 19:48:00|2632|2631|2632|2631|2632|2631|2632|2631|3195
1767988090000|2026-01-09 19:48:10|||||||||1394
1767988100000|2026-01-09 19:48:20|||||||||400
1767988110000|2026-01-09 19:48:30|||||||||5563
1767988120000|2026-01-09 19:48:40|2631|2630|2630|2629|2631|2630|2630|2629|3793
1767988130000|2026-01-09 19:48:50|||||||||700
1767988140000|2026-01-09 19:49:00|2631|2630|2631|2630|2631|2630|2631|2630|1878
1767988150000|2026-01-09 19:49:10|||||||||2423
1767988160000|2026-01-09 19:49:20|||||||||123
1767988170000|2026-01-09 19:49:30|2632|2631|2632|2631|2632|2631|2632|2631|3072
1767988180000|2026-01-09 19:49:40|||||||||1218
1767988190000|2026-01-09 19:49:50|||||||||1991
1767988200000|2026-01-09 19:50:00|||||||||350
1767988210000|2026-01-09 19:50:10|||||||||4312
1767988220000|2026-01-09 19:50:20|||||||||1220
1767988230000|2026-01-09 19:50:30|||||||||4410
1767988240000|2026-01-09 19:50:40|2631|2630|2631|2630|2631|2630|2631|2630|1000
1767988250000|2026-01-09 19:50:50|||||||||100
1767988260000|2026-01-09 19:51:00|||||||||400
1767988270000|2026-01-09 19:51:10|||||||||360
1767988280000|2026-01-09 19:51:20|||||||||396
1767988290000|2026-01-09 19:51:30|2632|2631|2631|2631|2632|2631|2631|2631|3535
1767988300000|2026-01-09 19:51:40||2630||2630||2630||2630|0
1767988310000|2026-01-09 19:51:50|||||||||100
1767988320000|2026-01-09 19:52:00|||||||||100
1767988340000|2026-01-09 19:52:20|2632|2631|2632|2631|2632|2631|2632|2631|2070
1767988350000|2026-01-09 19:52:30|||||||||200
1767988370000|2026-01-09 19:52:50|||||||||100
1767988380000|2026-01-09 19:53:00|||||||||300
1767988390000|2026-01-09 19:53:10|||||||||460
1767988400000|2026-01-09 19:53:20|||||||||1200
1767988410000|2026-01-09 19:53:30|2631|2630|2631|2630|2631|2630|2631|2630|7102
1767988420000|2026-01-09 19:53:40|||||||||693
1767988430000|2026-01-09 19:53:50|||||||||4700
1767988450000|2026-01-09 19:54:10|||||||||100
1767988460000|2026-01-09 19:54:20|||||||||222
1767988470000|2026-01-09 19:54:30|||||||||900
1767988480000|2026-01-09 19:54:40|||||||||300
1767988490000|2026-01-09 19:54:50|||||||||200
1767988500000|2026-01-09 19:55:00|||||||||300
1767988510000|2026-01-09 19:55:10|||||||||1201
1767988520000|2026-01-09 19:55:20|2632|2631|2632|2631|2632|2631|2632|2631|8961
1767988530000|2026-01-09 19:55:30|||||||||7043
1767988540000|2026-01-09 19:55:40|||||||||200
1767988550000|2026-01-09 19:55:50|||||||||200
1767988560000|2026-01-09 19:56:00|2631|2630|2630|2629|2631|2630|2630|2629|20987
1767988570000|2026-01-09 19:56:10|||||||||5325
1767988580000|2026-01-09 19:56:20|2629|2628|2630|2629|2630|2629|2629|2628|7536
1767988590000|2026-01-09 19:56:30|||||||||205
1767988600000|2026-01-09 19:56:40|2629|2628|2629|2628|2629|2628|2629|2628|1323
1767988610000|2026-01-09 19:56:50|||||||||645
1767988620000|2026-01-09 19:57:00|||||||||4578
1767988630000|2026-01-09 19:57:10|||||||||4506
1767988640000|2026-01-09 19:57:20|||||||||514
1767988650000|2026-01-09 19:57:30|||||||||4561
1767988660000|2026-01-09 19:57:40|||||||||1814
1767988670000|2026-01-09 19:57:50|2628|2627|2628|2627|2628|2627|2628|2627|6858
1767988680000|2026-01-09 19:58:00|2629|2628|2629|2628|2629|2628|2629|2628|5640
1767988690000|2026-01-09 19:58:10|||||||||300
1767988700000|2026-01-09 19:58:20|2630|2629|2630|2629|2630|2629|2630|2629|6500
1767988710000|2026-01-09 19:58:30|2631|2630|2632|2631|2632|2631|2631|2630|7895
1767988730000|2026-01-09 19:58:50|||||||||588
1767988740000|2026-01-09 19:59:00|||||||||500
1767988750000|2026-01-09 19:59:10|||||||||4260
1767988760000|2026-01-09 19:59:20|||||||||4100
1767988770000|2026-01-09 19:59:30|||||||||502
1767988780000|2026-01-09 19:59:40|2631|2630|2631|2630|2631|2630|2631|2630|2965
1767988790000|2026-01-09 19:59:50|||||||||300
1767988800000|2026-01-09 20:00:00|||||||||2968
1767988810000|2026-01-09 20:00:10|||||||||1360
1767988820000|2026-01-09 20:00:20|||||||||365
1767988830000|2026-01-09 20:00:30|||||||||200
1767988840000|2026-01-09 20:00:40|||||||||200
1767988850000|2026-01-09 20:00:50|||||||||200
1767988860000|2026-01-09 20:01:00|||||||||932
1767988870000|2026-01-09 20:01:10|2632|2631|2632|2631|2632|2631|2632|2631|2298
1767988880000|2026-01-09 20:01:20|||||||||241
1767988890000|2026-01-09 20:01:30|2633|2632|2633|2632|2633|2632|2633|2632|1886
1767988900000|2026-01-09 20:01:40|2634|2633|2635|2634|2635|2634|2634|2633|7388
1767988910000|2026-01-09 20:01:50|2634|2633|2634|2633|2634|2633|2634|2633|6700
1767988920000|2026-01-09 20:02:00|2633|2632|2633|2632|2633|2632|2633|2632|5783
1767988930000|2026-01-09 20:02:10|||||||||100
1767988940000|2026-01-09 20:02:20|||||||||1305
1767988960000|2026-01-09 20:02:40|2632|2631|2632|2631|2632|2631|2632|2631|1940
1767988970000|2026-01-09 20:02:50|||||||||100
1767988980000|2026-01-09 20:03:00|2633|2632|2633|2632|2633|2632|2633|2632|5150
1767988990000|2026-01-09 20:03:10|||||||||314
1767989000000|2026-01-09 20:03:20|||||||||600
1767989010000|2026-01-09 20:03:30|||||||||4200
1767989020000|2026-01-09 20:03:40|||||||||200
1767989030000|2026-01-09 20:03:50|||||||||4200
1767989050000|2026-01-09 20:04:10|||||||||200
1767989060000|2026-01-09 20:04:20|2634|2633|2634|2633|2634|2633|2634|2633|2700
1767989080000|2026-01-09 20:04:40|||||||||200
1767989090000|2026-01-09 20:04:50|||||||||700
1767989100000|2026-01-09 20:05:00|||||||||1019
1767989110000|2026-01-09 20:05:10|||||||||4100
1767989120000|2026-01-09 20:05:20|||||||||5300
1767989130000|2026-01-09 20:05:30|||||||||200
1767989150000|2026-01-09 20:05:50|||||||||8555
1767989160000|2026-01-09 20:06:00|||||||||300
1767989170000|2026-01-09 20:06:10|||||||||645
1767989180000|2026-01-09 20:06:20|2633|2632|2633|2632|2633|2632|2633|2632|11209
1767989190000|2026-01-09 20:06:30|||||||||400
1767989200000|2026-01-09 20:06:40|||||||||190
1767989210000|2026-01-09 20:06:50|||||||||1350
1767989220000|2026-01-09 20:07:00|||||||||2144
1767989230000|2026-01-09 20:07:10|2634|2632|2632|2630|2634|2632|2632|2630|487
1767989240000|2026-01-09 20:07:20|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989250000|2026-01-09 20:07:30|2634|2632|2634|2632|2634|2632|2633|2631|0
1767989260000|2026-01-09 20:07:40|2633|2631|2634|2632|2634|2632|2633|2631|500
1767989270000|2026-01-09 20:07:50|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989280000|2026-01-09 20:08:00|2634|2632|2634|2632|2635|2633|2633|2631|0
1767989290000|2026-01-09 20:08:10|2635|2633|2634|2632|2635|2633|2634|2632|0
1767989300000|2026-01-09 20:08:20|2635|2633|2635|2633|2635|2633|2634|2632|0
1767989310000|2026-01-09 20:08:30|2634|2632|2633|2631|2635|2633|2633|2631|0
1767989320000|2026-01-09 20:08:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989330000|2026-01-09 20:08:50|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989340000|2026-01-09 20:09:00|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989350000|2026-01-09 20:09:10|2632|2630|2632|2630|2633|2631|2632|2630|0
1767989360000|2026-01-09 20:09:20|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989370000|2026-01-09 20:09:30|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989380000|2026-01-09 20:09:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989390000|2026-01-09 20:09:50|2632|2630|2634|2632|2635|2633|2632|2630|0
1767989400000|2026-01-09 20:10:00|2635|2633|2633|2631|2635|2633|2633|2631|100
1767989410000|2026-01-09 20:10:10|2634|2632|2635|2633|2635|2633|2634|2631|0
1767989420000|2026-01-09 20:10:20|2634|2632|2633|2631|2635|2633|2633|2630|0
1767989430000|2026-01-09 20:10:30|2634|2632|2632|2630|2634|2632|2632|2630|100
1767989440000|2026-01-09 20:10:40|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989450000|2026-01-09 20:10:50|2633|2631|2632|2630|2633|2631|2632|2630|595
1767989460000|2026-01-09 20:11:00|2633|2631|2633|2631|2633|2631|2632|2630|444
1767989470000|2026-01-09 20:11:10|2632|2630|2633|2631|2633|2631|2632|2630|200
1767989480000|2026-01-09 20:11:20|2632|2630|2632|2630|2633|2631|2632|2630|476
1767989490000|2026-01-09 20:11:30|2633|2631|2633|2631|2633|2631|2632|2630|235
1767989500000|2026-01-09 20:11:40|2632|2630|2633|2631|2633|2631|2632|2630|150
1767989510000|2026-01-09 20:11:50|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989520000|2026-01-09 20:12:00|2632|2630|2632|2630|2633|2631|2632|2630|0
1767989530000|2026-01-09 20:12:10|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989540000|2026-01-09 20:12:20|2633|2631|2632|2630|2633|2631|2632|2630|0
1767989550000|2026-01-09 20:12:30|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989560000|2026-01-09 20:12:40|2632|2630|2633|2631|2633|2631|2632|2630|0
1767989570000|2026-01-09 20:12:50|2632|2630|2634|2632|2634|2632|2632|2630|600
1767989580000|2026-01-09 20:13:00|2633|2631|2633|2631|2634|2632|2633|2631|0
1767989590000|2026-01-09 20:13:10|2634|2630|2632|2630|2634|2630|2631|2629|300
1767989600000|2026-01-09 20:13:20|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989610000|2026-01-09 20:13:30|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989620000|2026-01-09 20:13:40|2631|2629|2632|2630|2632|2630|2631|2629|315
1767989630000|2026-01-09 20:13:50|2631|2629|2632|2630|2632|2630|2631|2629|100
1767989640000|2026-01-09 20:14:00|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989650000|2026-01-09 20:14:10|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989660000|2026-01-09 20:14:20|2631|2629|2632|2630|2632|2630|2631|2629|0
1767989670000|2026-01-09 20:14:30|2631|2629|2632|2630|2632|2630|2631|2629|200
1767989680000|2026-01-09 20:14:40|2631|2629|2632|2630|2632|2630|2631|2629|100
1767989690000|2026-01-09 20:14:50|2633|2631|2633|2631|2633|2631|2632|2630|0
1767989700000|2026-01-09 20:15:00|2634|2632|2633|2631|2634|2632|2633|2631|0
1767989710000|2026-01-09 20:15:10|2634|2632|2632|2630|2634|2632|2632|2630|500
1767989720000|2026-01-09 20:15:20|2633|2631|2632|2630|2633|2631|2631|2629|0
1767989730000|2026-01-09 20:15:30|2631|2629|2631|2629|2632|2630|2631|2628|1090
1767989740000|2026-01-09 20:15:40|2630|2628|2629|2627|2631|2629|2628|2626|0
1767989750000|2026-01-09 20:15:50|2630|2628|2630|2628|2630|2628|2629|2627|4520
1767989760000|2026-01-09 20:16:00|2629|2627|2629|2627|2630|2628|2629|2627|107
1767989770000|2026-01-09 20:16:10|2630|2628|2629|2627|2630|2628|2629|2627|255
1767989780000|2026-01-09 20:16:20|2630|2628|2630|2628|2631|2629|2630|2628|247
1767989790000|2026-01-09 20:16:30|2631|2629|2631|2629|2631|2629|2630|2628|0
1767989800000|2026-01-09 20:16:40|2630|2628|2629|2627|2630|2628|2629|2627|200
1767989810000|2026-01-09 20:16:50|2628|2626|2628|2626|2629|2627|2628|2626|4000
1767989820000|2026-01-09 20:17:00|2629|2627|2629|2627|2629|2627|2628|2626|100
1767989830000|2026-01-09 20:17:10|2628|2626|2628|2626|2629|2627|2628|2626|0
1767989840000|2026-01-09 20:17:20|2629|2627|2629|2627|2629|2627|2628|2626|100
1767989850000|2026-01-09 20:17:30|2628|2626|2630|2628|2630|2628|2628|2626|119
1767989860000|2026-01-09 20:17:40|2629|2627|2628|2626|2630|2628|2628|2626|0
1767989870000|2026-01-09 20:17:50|2629|2627|2629|2627|2630|2628|2628|2626|0
1767989880000|2026-01-09 20:18:00|2630|2628|2629|2627|2630|2628|2629|2627|0
1767989890000|2026-01-09 20:18:10|2630|2628|2630|2628|2630|2628|2629|2627|0
1767989900000|2026-01-09 20:18:20|2629|2627|2630|2628|2630|2628|2629|2627|100
1767989910000|2026-01-09 20:18:30|2629|2627|2629|2627|2630|2628|2629|2627|0
1767989920000|2026-01-09 20:18:40|2630|2628|2630|2628|2631|2629|2629|2627|100
1767989930000|2026-01-09 20:18:50|2631|2629|2630|2628|2631|2629|2630|2628|0
1767989940000|2026-01-09 20:19:00|2631|2629|2630|2628|2631|2629|2630|2628|4100
1767989950000|2026-01-09 20:19:10|2631|2629|2629|2627|2631|2629|2628|2626|269
1767989960000|2026-01-09 20:19:20|2627|2625|2628|2626|2628|2626|2627|2625|0
1767989970000|2026-01-09 20:19:30|2627|2625|2628|2626|2628|2626|2627|2625|0
1767989980000|2026-01-09 20:19:40|2629|2627|2628|2626|2629|2627|2628|2626|4000
1767989990000|2026-01-09 20:19:50|2629|2627|2630|2628|2630|2628|2628|2626|0
1767990000000|2026-01-09 20:20:00|2629|2627|2629|2627|2630|2628|2629|2627|1494
1767990010000|2026-01-09 20:20:10|2630|2628|2629|2627|2630|2628|2629|2627|4851
1767990020000|2026-01-09 20:20:20|2630|2628|2628|2626|2630|2628|2628|2626|100
1767990030000|2026-01-09 20:20:30|2629|2627|2627|2625|2629|2627|2627|2625|200
1767990040000|2026-01-09 20:20:40|2628|2626|2628|2626|2628|2626|2627|2625|0
1767990050000|2026-01-09 20:20:50|2627|2625|2628|2626|2628|2626|2627|2625|0
1767990060000|2026-01-09 20:21:00|2627|2625|2627|2625|2628|2626|2627|2625|100
1767990070000|2026-01-09 20:21:10|2628|2626|2627|2625|2628|2626|2627|2625|338
1767990080000|2026-01-09 20:21:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990090000|2026-01-09 20:21:30|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990100000|2026-01-09 20:21:40|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990110000|2026-01-09 20:21:50|2628|2626|2628|2626|2628|2626|2627|2625|4256
1767990120000|2026-01-09 20:22:00|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990130000|2026-01-09 20:22:10|2628|2626|2627|2625|2628|2626|2627|2625|300
1767990140000|2026-01-09 20:22:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990150000|2026-01-09 20:22:30|2628|2626|2628|2626|2628|2626|2627|2625|0
1767990160000|2026-01-09 20:22:40|2627|2625|2628|2626|2628|2626|2627|2625|100
1767990170000|2026-01-09 20:22:50|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990180000|2026-01-09 20:23:00|2628|2626|2627|2625|2628|2626|2627|2625|2400
1767990190000|2026-01-09 20:23:10|2628|2626|2627|2625|2628|2626|2627|2625|100
1767990200000|2026-01-09 20:23:20|2626|2624|2626|2624|2627|2625|2625|2623|300
1767990210000|2026-01-09 20:23:30|2625|2623|2625|2623|2626|2624|2625|2623|367
1767990220000|2026-01-09 20:23:40|2626|2624|2624|2622|2626|2624|2623|2621|800
1767990230000|2026-01-09 20:23:50|2623|2621|2624|2622|2624|2622|2623|2621|0
1767990240000|2026-01-09 20:24:00|2623|2621|2624|2622|2624|2622|2623|2621|100
1767990250000|2026-01-09 20:24:10|2625|2623|2624|2622|2625|2623|2624|2622|0
1767990260000|2026-01-09 20:24:20|2625|2623|2625|2623|2626|2623|2624|2622|0
1767990270000|2026-01-09 20:24:30|2626|2624|2626|2624|2627|2625|2626|2624|2540
1767990280000|2026-01-09 20:24:40|2627|2625|2627|2625|2627|2625|2626|2624|0
1767990290000|2026-01-09 20:24:50|2626|2624|2626|2624|2627|2625|2626|2624|1667
1767990300000|2026-01-09 20:25:00|2627|2625|2627|2625|2627|2625|2626|2624|0
1767990310000|2026-01-09 20:25:10|2626|2624|2627|2625|2627|2625|2626|2624|0
1767990320000|2026-01-09 20:25:20|2626|2624|2626|2624|2627|2625|2626|2624|4000
1767990330000|2026-01-09 20:25:30|2627|2625|2627|2625|2627|2625|2626|2624|200
1767990340000|2026-01-09 20:25:40|2626|2624|2628|2626|2628|2626|2626|2624|466
1767990350000|2026-01-09 20:25:50|2627|2625|2627|2625|2628|2626|2627|2625|0
1767990360000|2026-01-09 20:26:00|2628|2626|2628|2626|2628|2626|2627|2625|4280
1767990370000|2026-01-09 20:26:10|2627|2625|2627|2625|2628|2626|2627|2625|470
1767990380000|2026-01-09 20:26:20|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990390000|2026-01-09 20:26:30|2628|2626|2627|2625|2628|2626|2627|2625|0
1767990400000|2026-01-09 20:26:40|2628|2626|2627|2625|2628|2626|2626|2624|100
1767990410000|2026-01-09 20:26:50|2626|2624|2627|2625|2627|2625|2626|2624|0
1767990420000|2026-01-09 20:27:00|2626|2624|2626|2624|2627|2625|2626|2624|125
1767990430000|2026-01-09 20:27:10|2627|2625|2627|2625|2628|2626|2627|2625|100
1767990440000|2026-01-09 20:27:20|2626|2625|2626|2625|2626|2625|2626|2625|2300
1767990450000|2026-01-09 20:27:30|||||||||403
1767990460000|2026-01-09 20:27:40|2627|2626|2627|2626|2627|2626|2627|2626|4200
1767990470000|2026-01-09 20:27:50|||||||||520
1767990480000|2026-01-09 20:28:00|||||||||979
1767990490000|2026-01-09 20:28:10|2628|2627|2627|2626|2628|2627|2627|2626|5977
1767990500000|2026-01-09 20:28:20|||||||||350
1767990510000|2026-01-09 20:28:30|2628|2627|2628|2627|2628|2627|2628|2627|2164
1767990520000|2026-01-09 20:28:40|2627|2626|2626|2625|2627|2626|2626|2625|10753
1767990530000|2026-01-09 20:28:50|2627|2626|2627|2626|2627|2626|2627|2626|11311
1767990540000|2026-01-09 20:29:00|||||||||4241
1767990550000|2026-01-09 20:29:10|||||||||100
1767990560000|2026-01-09 20:29:20|2626|2625|2626|2625|2626|2626|2626|2625|3468
1767990570000|2026-01-09 20:29:30|||||||||396
1767990580000|2026-01-09 20:29:40|2625|2624|2625|2624|2625|2624|2625|2624|1700
1767990590000|2026-01-09 20:29:50|2624|2623|2624|2623|2624|2623|2624|2623|3752
1767990600000|2026-01-09 20:30:00|||||||||200
1767990610000|2026-01-09 20:30:10|2623|2622|2623|2622|2624|2623|2623|2622|5765
1767990620000|2026-01-09 20:30:20|2624|2623|2624|2623|2624|2623|2624|2623|4010
1767990630000|2026-01-09 20:30:30|||||||||1132
1767990640000|2026-01-09 20:30:40|||||||||100
1767990650000|2026-01-09 20:30:50|2623|2622|2623|2622|2623|2622|2623|2622|1662
1767990660000|2026-01-09 20:31:00|||||||||100
1767990670000|2026-01-09 20:31:10|||||||||433
1767990680000|2026-01-09 20:31:20|||||||||1112
1767990690000|2026-01-09 20:31:30|2624|2623|2624|2623|2624|2623|2624|2623|3200
1767990700000|2026-01-09 20:31:40|2625|2624|2625|2624|2625|2624|2625|2624|8336
1767990710000|2026-01-09 20:31:50|||||||||1190
1767990720000|2026-01-09 20:32:00|2624|2623|2624|2623|2624|2623|2624|2623|12881
1767990740000|2026-01-09 20:32:20|2623|2622|2623|2622|2623|2622|2623|2622|1412
1767990750000|2026-01-09 20:32:30|||||||||949
1767990760000|2026-01-09 20:32:40|2624|2623|2624|2623|2624|2623|2624|2623|4566
1767990770000|2026-01-09 20:32:50|2625|2624|2625|2624|2625|2624|2625|2624|2780
1767990780000|2026-01-09 20:33:00|||||||||620
1767990790000|2026-01-09 20:33:10|2626|2625|2626|2625|2626|2625|2626|2625|2710
1767990800000|2026-01-09 20:33:20|2625|2624|2625|2624|2625|2624|2625|2624|3649
1767990810000|2026-01-09 20:33:30|||||||||4900
1767990820000|2026-01-09 20:33:40|||||||||396
1767990830000|2026-01-09 20:33:50|||||||||1020
1767990840000|2026-01-09 20:34:00|||||||||4491
1767990850000|2026-01-09 20:34:10|||||||||4934
1767990860000|2026-01-09 20:34:20|||||||||100
1767990870000|2026-01-09 20:34:30|||||||||1136
1767990880000|2026-01-09 20:34:40|2624|2623|2624|2623|2624|2623|2624|2623|3692
1767990890000|2026-01-09 20:34:50|||||||||5746
1767990900000|2026-01-09 20:35:00|2625|2624|2626|2625|2626|2625|2625|2624|9074
1767990910000|2026-01-09 20:35:10|2625|2624|2625|2624|2625|2624|2625|2624|863
1767990920000|2026-01-09 20:35:20|||||||||1400
1767990930000|2026-01-09 20:35:30|||||||||1100
1767990940000|2026-01-09 20:35:40|||||||||13522
1767990950000|2026-01-09 20:35:50|||||||||200
1767990960000|2026-01-09 20:36:00|2624|2623|2624|2623|2624|2623|2624|2623|3962
1767990970000|2026-01-09 20:36:10|||||||||5800
1767990980000|2026-01-09 20:36:20|||||||||464
1767990990000|2026-01-09 20:36:30|2623|2622|2623|2622|2623|2622|2623|2622|5998
1767991000000|2026-01-09 20:36:40|2624|2623|2624|2623|2624|2623|2624|2623|6275
1767991010000|2026-01-09 20:36:50|2623|2622|2623|2622|2623|2623|2623|2622|6584
1767991020000|2026-01-09 20:37:00|2624|2623|2625|2624|2625|2624|2624|2623|4814
1767991030000|2026-01-09 20:37:10|||||||||3600
1767991040000|2026-01-09 20:37:20|||||||||240
1767991050000|2026-01-09 20:37:30|||||||||6100
1767991060000|2026-01-09 20:37:40|||||||||4599
1767991070000|2026-01-09 20:37:50|||||||||200
1767991080000|2026-01-09 20:38:00|||||||||731
1767991090000|2026-01-09 20:38:10|||||||||1248
1767991100000|2026-01-09 20:38:20|2624|2623|2625|2624|2625|2624|2624|2623|4577
1767991110000|2026-01-09 20:38:30|||||||||7414
1767991120000|2026-01-09 20:38:40|||||||||605
1767991130000|2026-01-09 20:38:50|||||||||700
1767991140000|2026-01-09 20:39:00|||||||||1000
1767991150000|2026-01-09 20:39:10|||||||||900
1767991160000|2026-01-09 20:39:20|2624|2623|2625|2624|2625|2624|2624|2623|6397
1767991170000|2026-01-09 20:39:30|2624|2623|2624|2623|2624|2623|2624|2623|2446
1767991180000|2026-01-09 20:39:40|||||||||1023
1767991190000|2026-01-09 20:39:50|||||||||2402
1767991200000|2026-01-09 20:40:00|||||||||1128
1767991210000|2026-01-09 20:40:10|||||||||300
1767991220000|2026-01-09 20:40:20|2623|2622|2623|2622|2623|2622|2623|2622|1752
1767991230000|2026-01-09 20:40:30|2624|2623|2624|2623|2624|2623|2624|2623|5418
1767991240000|2026-01-09 20:40:40|||||||||616
1767991250000|2026-01-09 20:40:50|2625|2624|2625|2624|2625|2624|2625|2624|3740
1767991270000|2026-01-09 20:41:10|||||||||7856
1767991280000|2026-01-09 20:41:20|||||||||1135
1767991290000|2026-01-09 20:41:30|||||||||1331
1767991300000|2026-01-09 20:41:40|||||||||622
1767991310000|2026-01-09 20:41:50|||||||||737
1767991320000|2026-01-09 20:42:00|||||||||2804
1767991330000|2026-01-09 20:42:10|||||||||1200
1767991340000|2026-01-09 20:42:20|2624|2623|2624|2623|2624|2623|2624|2623|9007
1767991350000|2026-01-09 20:42:30|||||||||520
1767991360000|2026-01-09 20:42:40|||||||||641
1767991370000|2026-01-09 20:42:50|2623|2622|2623|2622|2623|2622|2623|2622|2713
1767991380000|2026-01-09 20:43:00|||||||||500
1767991390000|2026-01-09 20:43:10|||||||||28108
1767991400000|2026-01-09 20:43:20|||||||||601
1767991410000|2026-01-09 20:43:30|2624|2623|2623|2622|2624|2623|2623|2622|9185
1767991420000|2026-01-09 20:43:40|||||||||100
1767991430000|2026-01-09 20:43:50|||||||||700
1767991440000|2026-01-09 20:44:00|||||||||649
1767991450000|2026-01-09 20:44:10|||||||||200
1767991460000|2026-01-09 20:44:20|||||||||656
1767991470000|2026-01-09 20:44:30|2624|2623|2625|2624|2625|2624|2624|2623|9806
1767991480000|2026-01-09 20:44:40|||||||||2080
1767991490000|2026-01-09 20:44:50|||||||||2174
1767991500000|2026-01-09 20:45:00|2624|2623|2626|2625|2626|2625|2624|2623|15146
1767991510000|2026-01-09 20:45:10|||||||||21077
1767991520000|2026-01-09 20:45:20|2625|2624|2625|2624|2625|2624|2625|2624|5485
1767991530000|2026-01-09 20:45:30|||||||||5066
1767991540000|2026-01-09 20:45:40|2624|2623|2624|2623|2624|2623|2624|2623|2610
1767991550000|2026-01-09 20:45:50|||||||||5300
1767991560000|2026-01-09 20:46:00|||||||||100
1767991570000|2026-01-09 20:46:10|||||||||1466
1767991580000|2026-01-09 20:46:20|||||||||600
1767991590000|2026-01-09 20:46:30|||||||||500
1767991600000|2026-01-09 20:46:40|||||||||100
1767991610000|2026-01-09 20:46:50|||||||||6182
1767991620000|2026-01-09 20:47:00|||||||||1010
1767991630000|2026-01-09 20:47:10|||||||||1304
1767991640000|2026-01-09 20:47:20|2625|2624|2625|2624|2625|2624|2625|2624|14088
1767991650000|2026-01-09 20:47:30|||||||||300
1767991660000|2026-01-09 20:47:40|||||||||5346
1767991670000|2026-01-09 20:47:50|||||||||3103
1767991680000|2026-01-09 20:48:00|2624|2623|2624|2623|2624|2623|2624|2623|16074
1767991690000|2026-01-09 20:48:10|||||||||7641
1767991700000|2026-01-09 20:48:20|||||||||514
1767991710000|2026-01-09 20:48:30|||||||||500
1767991720000|2026-01-09 20:48:40|2625|2624|2626|2625|2626|2625|2625|2624|12669
1767991730000|2026-01-09 20:48:50|||||||||7615
1767991740000|2026-01-09 20:49:00|2625|2624|2625|2624|2625|2624|2625|2624|6342
1767991750000|2026-01-09 20:49:10|||||||||400
1767991760000|2026-01-09 20:49:20|2626|2625|2626|2625|2626|2625|2626|2625|5105
1767991770000|2026-01-09 20:49:30|||||||||2829
1767991780000|2026-01-09 20:49:40|||||||||1384
1767991790000|2026-01-09 20:49:50|2627|2626|2627|2626|2628|2627|2627|2626|16212
1767991800000|2026-01-09 20:50:00|2626|2625|2628|2627|2628|2627|2626|2625|13419
1767991810000|2026-01-09 20:50:10|2627|2626|2627|2626|2627|2626|2627|2626|2801
1767991820000|2026-01-09 20:50:20|2628|2627|2628|2627|2628|2627|2628|2627|3100
1767991830000|2026-01-09 20:50:30|2627|2626|2626|2625|2627|2626|2626|2625|6037
1767991840000|2026-01-09 20:50:40|||||||||500
1767991850000|2026-01-09 20:50:50|2627|2626|2627|2626|2627|2626|2627|2626|4556
1767991860000|2026-01-09 20:51:00|2628|2627|2628|2627|2629|2628|2628|2627|10161
1767991870000|2026-01-09 20:51:10|2629|2628|2629|2628|2629|2628|2629|2628|3667
1767991880000|2026-01-09 20:51:20|||||||||3875
1767991890000|2026-01-09 20:51:30|||||||||600
1767991900000|2026-01-09 20:51:40|2630|2629|2630|2629|2630|2629|2630|2629|9016
1767991910000|2026-01-09 20:51:50|||||||||1600
1767991920000|2026-01-09 20:52:00|||||||||1170
1767991930000|2026-01-09 20:52:10|||||||||1200
1767991940000|2026-01-09 20:52:20|||||||||100
1767991950000|2026-01-09 20:52:30|2631|2630|2630|2629|2631|2630|2630|2629|12239
1767991960000|2026-01-09 20:52:40|||||||||500
1767991970000|2026-01-09 20:52:50|||||||||200
1767991980000|2026-01-09 20:53:00|||||||||1284
1767991990000|2026-01-09 20:53:10|||||||||1008
1767992000000|2026-01-09 20:53:20|2631|2630|2631|2630|2631|2630|2631|2630|9015
1767992010000|2026-01-09 20:53:30|||||||||516
1767992020000|2026-01-09 20:53:40|2632|2631|2632|2631|2632|2631|2632|2631|9022
1767992030000|2026-01-09 20:53:50|||||||||3534
1767992040000|2026-01-09 20:54:00|2633|2632|2633|2632|2633|2632|2633|2632|2564
1767992050000|2026-01-09 20:54:10|||||||||2483
1767992060000|2026-01-09 20:54:20|||||||||5900
1767992070000|2026-01-09 20:54:30|||||||||10045
1767992080000|2026-01-09 20:54:40|2634|2633|2634|2633|2634|2633|2634|2633|10509
1767992090000|2026-01-09 20:54:50|||||||||1641
1767992100000|2026-01-09 20:55:00|2633|2632|2634|2633|2634|2633|2633|2632|27799
1767992110000|2026-01-09 20:55:10|2633|2632|2633|2632|2633|2632|2633|2632|5953
1767992120000|2026-01-09 20:55:20|||||||||20913
1767992130000|2026-01-09 20:55:30|2634|2633|2634|2633|2634|2633|2634|2633|5826
1767992140000|2026-01-09 20:55:40|2635|2634|2638|2637|2638|2637|2635|2634|42619
1767992150000|2026-01-09 20:55:50|||||||||6640
1767992160000|2026-01-09 20:56:00|2637|2636|2637|2636|2637|2636|2637|2636|21691
1767992170000|2026-01-09 20:56:10|||||||||8461
1767992180000|2026-01-09 20:56:20|||||||||6523
1767992190000|2026-01-09 20:56:30|2636|2635|2636|2635|2636|2636|2635|2634|29327
1767992200000|2026-01-09 20:56:40|||||||||6505
1767992210000|2026-01-09 20:56:50|||||||||9028
1767992220000|2026-01-09 20:57:00|||||||||12954
1767992230000|2026-01-09 20:57:10|||||||||13559
1767992240000|2026-01-09 20:57:20|2635|2634|2635|2634|2635|2634|2635|2634|12488
1767992250000|2026-01-09 20:57:30|||||||||10314
1767992260000|2026-01-09 20:57:40|||||||||17122
1767992270000|2026-01-09 20:57:50|||||||||15791
1767992280000|2026-01-09 20:58:00|||||||||37282
1767992290000|2026-01-09 20:58:10|2636|2635|2635|2634|2636|2635|2635|2634|36584
1767992300000|2026-01-09 20:58:20|||||||||5108
1767992310000|2026-01-09 20:58:30|||||||||33760
1767992320000|2026-01-09 20:58:40|||||||||19590
1767992330000|2026-01-09 20:58:50|2634|2633|2634|2633|2634|2633|2634|2633|38229
1767992340000|2026-01-09 20:59:00|||||||||27839
1767992350000|2026-01-09 20:59:10|||||||||29369
1767992360000|2026-01-09 20:59:20|||||||||28493
1767992370000|2026-01-09 20:59:30|||||||||41127
1767992380000|2026-01-09 20:59:40|||||||||40249
1767992390000|2026-01-09 20:59:50|2633|2632|2634|2633|2634|2633|2633|2632|67373
1767992400000|2026-01-09 21:00:00|2635|2632|2641|2610|2641|2632|2635|2610|198
1767992410000|2026-01-09 21:00:10|2640|2618|2640|2618|2640|2618|2640|2618|2
1767992440000|2026-01-09 21:00:40|||||||||66213
1767992470000|2026-01-09 21:01:10|||||||||261
1767992490000|2026-01-09 21:01:30|||||||||4127
1767992500000|2026-01-09 21:01:40|||||||||905
1767992530000|2026-01-09 21:02:10|||||||||3040
1767992540000|2026-01-09 21:02:20|||||||||188
1767992570000|2026-01-09 21:02:50|||||||||4173
1767992580000|2026-01-09 21:03:00|||||||||1558
1767992600000|2026-01-09 21:03:20|||||||||1196
1767992620000|2026-01-09 21:03:40|||||||||297
1767992630000|2026-01-09 21:03:50|||||||||1069
1767992640000|2026-01-09 21:04:00|||||||||1993
1767992650000|2026-01-09 21:04:10|||||||||3188
1767992660000|2026-01-09 21:04:20|||||||||2
1767992670000|2026-01-09 21:04:30|||||||||4
1767992680000|2026-01-09 21:04:40|||||||||1
1767992690000|2026-01-09 21:04:50|||||||||3
1767992700000|2026-01-09 21:05:00|2633||2633||2633||2633||1
1767992750000|2026-01-09 21:05:50|||||||||2
1767992790000|2026-01-09 21:06:30|||||||||1
1767993000000|2026-01-09 21:10:00|||||||||13
1767993020000|2026-01-09 21:10:20|||||||||20
1767993060000|2026-01-09 21:11:00|||||||||3376
1767993260000|2026-01-09 21:14:20|||||||||1000
1767993310000|2026-01-09 21:15:10|||||||||4
1767993400000|2026-01-09 21:16:40||2620||2620||2620||2620|0
1767993500000|2026-01-09 21:18:20||2626||2626||2626||2626|0
1767993680000|2026-01-09 21:21:20|||||||||2
1767993690000|2026-01-09 21:21:30|||||||||115
1767993730000|2026-01-09 21:22:10|||||||||133
1767993920000|2026-01-09 21:25:20|||||||||1000
1767993940000|2026-01-09 21:25:40|||||||||5
1767994120000|2026-01-09 21:28:40|||||||||9
1767994250000|2026-01-09 21:30:50|||||||||100
1767994260000|2026-01-09 21:31:00|||||||||8
1767994320000|2026-01-09 21:32:00|||||||||8
1767994330000|2026-01-09 21:32:10|||||||||200
1767994410000|2026-01-09 21:33:30|||||||||1
1767994780000|2026-01-09 21:39:40|2632||2632||2632||2632||0
1767994900000|2026-01-09 21:41:40|2633|2629|2640|2626|2640|2629|2633|2626|803
1767995060000|2026-01-09 21:44:20|||||||||81
1767995220000|2026-01-09 21:47:00|||||||||84
1767995330000|2026-01-09 21:48:50|||||||||70
1767995340000|2026-01-09 21:49:00|||||||||45
1767995410000|2026-01-09 21:50:10||2627||2627||2627||2627|0
1767995420000|2026-01-09 21:50:20|||||||||29
1767995440000|2026-01-09 21:50:40|||||||||2
1767995480000|2026-01-09 21:51:20|||||||||3
1767995600000|2026-01-09 21:53:20|||||||||1
1767995610000|2026-01-09 21:53:30|||||||||20
1767995830000|2026-01-09 21:57:10|2629||2629||2629||2629||10
1767995900000|2026-01-09 21:58:20|||||||||6
1768179610000|2026-01-12 01:00:10|2640|2635|2640|2635|2640|2635|2640|2635|0
1768179670000|2026-01-12 01:01:10|2648|2641|2648|2641|2649|2641|2648|2641|0
1768179680000|2026-01-12 01:01:20|2649||2648||2649||2648||0
1768179690000|2026-01-12 01:01:30|2649||2648||2649||2648||0
1768179700000|2026-01-12 01:01:40|2649||2649||2649||2649||0
1768179840000|2026-01-12 01:04:00|2648|2640|2649|2643|2649|2643|2648|2640|0
1768179960000|2026-01-12 01:06:00|2648|2640|2650|2643|2650|2643|2648|2640|0
1768179990000|2026-01-12 01:06:30|2649|2640|2649|2640|2649|2643|2649|2640|378
1768180070000|2026-01-12 01:07:50|2650|2642|2650|2642|2650|2642|2650|2642|0
1768180280000|2026-01-12 01:11:20||2643||2643||2643||2643|0
1768180290000|2026-01-12 01:11:30|2643|2642|2643|2640|2643|2642|2643|2640|0
1768180570000|2026-01-12 01:16:10|2642||2641||2643||2641||0
1768180580000|2026-01-12 01:16:20|2643|2636|2643|2638|2643|2640|2639|2636|0
1768180600000|2026-01-12 01:16:40||2637||2638||2638||2637|0
1768180620000|2026-01-12 01:17:00|2644|2639|2644|2643|2644|2643|2644|2639|0
1768180630000|2026-01-12 01:17:10|2650|2644|2643|2636|2650|2646|2643|2636|653
1768180640000|2026-01-12 01:17:20|2644||2644||2644||2644||0
1768180690000|2026-01-12 01:18:10|2649||2649||2649||2649||0
1768180770000|2026-01-12 01:19:30||2639||2636||2639||2636|100
1768181230000|2026-01-12 01:27:10|2639||2639||2639||2639||0
1768181240000|2026-01-12 01:27:20|2649||2649||2649||2638||0
1768181480000|2026-01-12 01:31:20||2639||2639||2639||2639|0
1768181800000|2026-01-12 01:36:40|2650|2640|2650|2640|2650|2640|2650|2640|0
1768181810000|2026-01-12 01:36:50||2639||2640||2640||2639|0
1768181920000|2026-01-12 01:38:40||2639||2640||2640||2639|0
1768181930000|2026-01-12 01:38:50||2639||2640||2640||2639|0
1768182080000|2026-01-12 01:41:20||2639||2640||2640||2639|0
1768182850000|2026-01-12 01:54:10||2639||2640||2640||2639|0
1768182940000|2026-01-12 01:55:40|2649||2649||2649||2649||0
1768182950000|2026-01-12 01:55:50|2650||2649||2650||2649||0
1768182980000|2026-01-12 01:56:20||2643||2643||2643||2643|0
1768183070000|2026-01-12 01:57:50|2650|2645|2649|2643|2650|2645|2649|2643|1000
1768183170000|2026-01-12 01:59:30||2645||2645||2645||2645|0
1768183310000|2026-01-12 02:01:50|2650|2650|2651|2650|2651|2650|2650|2650|0
1768183840000|2026-01-12 02:10:40|2650|2645|2650|2635|2650|2645|2650|2635|0
1768184100000|2026-01-12 02:15:00|2651||2650||2651||2650||0
1768184130000|2026-01-12 02:15:30|2651|2638|2650|2638|2651|2638|2650|2638|0
1768184270000|2026-01-12 02:17:50||2639||2640||2640||2639|0
1768184280000|2026-01-12 02:18:00|2651|2638|2650|2638|2651|2638|2650|2638|0
1768184300000|2026-01-12 02:18:20||2639||2640||2640||2639|0
1768184400000|2026-01-12 02:20:00|2649|2639|2649|2640|2649|2640|2649|2639|0
1768184500000|2026-01-12 02:21:40|2648|2638|2648|2638|2648|2638|2648|2638|0
1768185020000|2026-01-12 02:30:20|2651||2650||2651||2650||0
1768185780000|2026-01-12 02:43:00|2651||2650||2651||2650||0
1768187130000|2026-01-12 03:05:30|2649|2635|2632|2625|2649|2635|2632|2625|0
1768187140000|2026-01-12 03:05:40|2648||2629||2648||2629||0
1768187150000|2026-01-12 03:05:50|2648||2628||2648||2628||0
1768187180000|2026-01-12 03:06:20|2648||2649||2650||2648||0
1768187210000|2026-01-12 03:06:50|2628||2627||2628||2627||0
1768187230000|2026-01-12 03:07:10|2628||2627||2628||2627||0
1768187240000|2026-01-12 03:07:20|2650||2649||2650||2649||0
1768187540000|2026-01-12 03:12:20|2628||2627||2628||2627||0
1768187550000|2026-01-12 03:12:30|2650||2649||2650||2649||0
1768187910000|2026-01-12 03:18:30||2628||2628||2628||2628|0
1768188270000|2026-01-12 03:24:30|2628|2625|2627|2625|2628|2625|2627|2625|0
1768188310000|2026-01-12 03:25:10|2628||2627||2628||2627||0
1768188350000|2026-01-12 03:25:50|2650||2649||2650||2649||0
1768188360000|2026-01-12 03:26:00|2628||2627||2628||2627||0
1768188380000|2026-01-12 03:26:20|2628||2627||2628||2627||0
1768188410000|2026-01-12 03:26:50|2645||2644||2645||2644||0
1768188420000|2026-01-12 03:27:00|2628||2627||2628||2627||0
1768188520000|2026-01-12 03:28:40|2628||2627||2628||2627||0
1768188560000|2026-01-12 03:29:20|2645||2644||2645||2644||0
1768188570000|2026-01-12 03:29:30|2628||2627||2628||2627||0
1768188650000|2026-01-12 03:30:50|2645||2644||2645||2644||0
1768188770000|2026-01-12 03:32:50|2628||2627||2628||2627||0
1768188780000|2026-01-12 03:33:00|2645||2644||2645||2644||0
1768189210000|2026-01-12 03:40:10||2622||2622||2622||2622|0
1768189310000|2026-01-12 03:41:50|2625||2624||2625||2624||0
1768189320000|2026-01-12 03:42:00|2645||2644||2645||2644||0
1768189450000|2026-01-12 03:44:10||2623||2623||2623||2623|0
1768189540000|2026-01-12 03:45:40|2643||2642||2645||2625||0
1768189580000|2026-01-12 03:46:20|2643|2625|2642|2626|2643|2626|2642|2625|0
1768189760000|2026-01-12 03:49:20|2643|2625|2642|2626|2643|2626|2642|2625|0
1768189880000|2026-01-12 03:51:20|2643|2625|2642|2626|2643|2626|2642|2625|0
1768190370000|2026-01-12 03:59:30|2643|2625|2642|2626|2643|2626|2642|2625|0
1768190420000|2026-01-12 04:00:20|2643||2642||2643||2642||0
1768190510000|2026-01-12 04:01:50|2645||2644||2645||2644||0
1768190610000|2026-01-12 04:03:30|2643||2642||2643||2642||0
1768190820000|2026-01-12 04:07:00|2626|2625|2624|2622|2642|2625|2624|2622|758
1768190840000|2026-01-12 04:07:20|2645||2644||2645||2644||0
1768191630000|2026-01-12 04:20:30|2643||2642||2643||2642||0
1768191760000|2026-01-12 04:22:40|2643||2642||2643||2642||0
1768191910000|2026-01-12 04:25:10|2643||2642||2643||2642||0
1768192030000|2026-01-12 04:27:10|2641||2640||2641||2640||0
1768192040000|2026-01-12 04:27:20|2641||2640||2641||2640||0
1768192060000|2026-01-12 04:27:40|2641||2640||2641||2640||0
1768192360000|2026-01-12 04:32:40|2641||2640||2641||2640||0
1768192610000|2026-01-12 04:36:50|2641||2640||2641||2640||0
1768192940000|2026-01-12 04:42:20|2643||2642||2643||2642||0
1768193050000|2026-01-12 04:44:10|2643||2642||2643||2642||0
1768193060000|2026-01-12 04:44:20|2641||2642||2643||2640||0
1768193250000|2026-01-12 04:47:30|2641||2640||2641||2640||0
1768193710000|2026-01-12 04:55:10||2625||2626||2626||2625|0
1768193790000|2026-01-12 04:56:30|2643|2638|2642|2638|2643|2638|2642|2638|0
1768194120000|2026-01-12 05:02:00|2641|2628|2640|2627|2641|2628|2640|2627|0
1768194130000|2026-01-12 05:02:10|2641||2640||2641||2640||0
1768194370000|2026-01-12 05:06:10|2641||2640||2641||2640||0
1768194380000|2026-01-12 05:06:20|2638||2637||2638||2637||0
1768194390000|2026-01-12 05:06:30|2638||2637||2638||2637||0
1768194400000|2026-01-12 05:06:40|2638||2637||2638||2637||0
1768194710000|2026-01-12 05:11:50|2638||2637||2638||2637||0
1768194840000|2026-01-12 05:14:00||2622||2622||2622||2622|200
1768195100000|2026-01-12 05:18:20|2627|2625|2627|2625|2627|2626|2626|2625|240
1768195120000|2026-01-12 05:18:40|2626|2622|2626|2622|2626|2622|2626|2622|1000
1768195290000|2026-01-12 05:21:30|2625||2625||2625||2625||0
1768195720000|2026-01-12 05:28:40|||||||||373
1768195880000|2026-01-12 05:31:20|2622|2620|2622|2620|2622|2620|2622|2620|0
1768195900000|2026-01-12 05:31:40|2625||2625||2625||2625||0
1768196280000|2026-01-12 05:38:00|2622||2625||2625||2622||0
1768196660000|2026-01-12 05:44:20|2622||2622||2622||2622||0
1768196670000|2026-01-12 05:44:30|2625||2625||2625||2625||0
1768196830000|2026-01-12 05:47:10|2637|2621|2629|2621|2637|2621|2629|2620|0
1768196870000|2026-01-12 05:47:50|2627|2620|2627|2620|2627|2620|2627|2620|0
1768196890000|2026-01-12 05:48:10|2625||2624||2625||2624||0
1768197720000|2026-01-12 06:02:00||2622||2622||2622||2622|0
1768197750000|2026-01-12 06:02:30||2620||2620||2620||2620|0
1768198430000|2026-01-12 06:13:50|2625||2625||2625||2625||0
1768199120000|2026-01-12 06:25:20|2624||2624||2624||2624||0
1768199130000|2026-01-12 06:25:30|2625||2625||2625||2625||0
1768199250000|2026-01-12 06:27:30|2624||2624||2624||2624||0
1768201500000|2026-01-12 07:05:00|2623||2623||2623||2623||0
1768201680000|2026-01-12 07:08:00|2622|2610|2622|2617|2623|2622|2622|2609|0
1768201690000|2026-01-12 07:08:10|2623|2618|2623|2618|2623|2618|2621|2618|0
1768201700000|2026-01-12 07:08:20|2622||2623||2623||2622||0
1768201720000|2026-01-12 07:08:40|2624|2623|2625|2619|2625|2624|2624|2618|0
1768201790000|2026-01-12 07:09:50||2624||2624||2624||2624|0
1768201800000|2026-01-12 07:10:00||2620||2619||2620||2619|109
1768201820000|2026-01-12 07:10:20||2618||2619||2619||2618|0
1768201830000|2026-01-12 07:10:30||2618||2619||2619||2618|0
1768201860000|2026-01-12 07:11:00||2618||2619||2619||2618|0
1768201870000|2026-01-12 07:11:10||2618||2619||2619||2618|0
1768201880000|2026-01-12 07:11:20|2638|2625|2639|2627|2640|2627|2638|2625|0
1768201890000|2026-01-12 07:11:30|2640||2639||2640||2639||0
1768201980000|2026-01-12 07:13:00|2640|2626|2639|2626|2640|2626|2639|2626|353
1768201990000|2026-01-12 07:13:10||2627||2627||2627||2627|0
1768202000000|2026-01-12 07:13:20|||||||||295
1768202020000|2026-01-12 07:13:40||2626||2627||2627||2626|334
1768202040000|2026-01-12 07:14:00|||||||||113
1768202120000|2026-01-12 07:15:20||2628||2628||2628||2628|0
1768202280000|2026-01-12 07:18:00|2628|2627|2639|2618|2639|2627|2628|2618|0
1768202340000|2026-01-12 07:19:00||2628||2628||2628||2628|0
1768202750000|2026-01-12 07:25:50||2633||2633||2633||2633|0
1768203010000|2026-01-12 07:30:10||2628||2628||2628||2628|0
1768204340000|2026-01-12 07:52:20||2634||2634||2634||2634|0
1768204390000|2026-01-12 07:53:10|2635|2628|2634|2628|2635|2635|2634|2628|0
1768204420000|2026-01-12 07:53:40|2640||2639||2640||2639||0
1768204580000|2026-01-12 07:56:20|2640||2640||2640||2640||0
1768205060000|2026-01-12 08:04:20|2635||2634||2635||2634||0
1768205280000|2026-01-12 08:08:00|2635||2634||2635||2634||0
1768205510000|2026-01-12 08:11:50|2633||2632||2633||2632||0
1768205590000|2026-01-12 08:13:10|2628|2619|2624|2618|2632|2619|2624|2618|0
1768205790000|2026-01-12 08:16:30|2623||2622||2623||2622||0
1768205810000|2026-01-12 08:16:50|2625||2624||2625||2624||0
1768205980000|2026-01-12 08:19:40|2617|2609|2624|2611|2633|2611|2617|2609|133
1768206000000|2026-01-12 08:20:00|2625||2624||2625||2624||0
1768206030000|2026-01-12 08:20:30|2617|2610|2617|2610|2617|2610|2617|2610|0
1768206580000|2026-01-12 08:29:40|2633|2611|2624|2611|2633|2611|2617|2611|0
1768206600000|2026-01-12 08:30:00|2625||2624||2625||2624||0
1768206610000|2026-01-12 08:30:10|2617|2610|2617|2610|2617|2610|2617|2610|0
1768206650000|2026-01-12 08:30:50|2633|2611|2624|2611|2633|2611|2624|2611|0
1768206690000|2026-01-12 08:31:30|2620||2620||2620||2620||0
1768206700000|2026-01-12 08:31:40|2633||2632||2633||2632||0
1768206830000|2026-01-12 08:33:50|2625||2624||2625||2624||0
1768206870000|2026-01-12 08:34:30|2620||2619||2620||2619||0
1768206930000|2026-01-12 08:35:30|2620||2619||2620||2619||0
1768206970000|2026-01-12 08:36:10|2615|2608|2615|2608|2615|2608|2615|2608|0
1768206980000|2026-01-12 08:36:20|2610||2615||2615||2610||200
1768207240000|2026-01-12 08:40:40||2610||2610||2610||2610|0
1768207290000|2026-01-12 08:41:30||2608||2608||2608||2608|0
1768207410000|2026-01-12 08:43:30|2619|2619|2628|2623|2633|2623|2619|2608|481
1768207430000|2026-01-12 08:43:50||2624||2624||2624||2624|0
1768207460000|2026-01-12 08:44:20|2633|2608|2625|2609|2633|2609|2625|2608|0
1768207500000|2026-01-12 08:45:00|2624||2620||2624||2620||0
1768207650000|2026-01-12 08:47:30|2619||2619||2619||2619||0
1768207770000|2026-01-12 08:49:30|2639||2639||2639||2639||0
1768208360000|2026-01-12 08:59:20|2640|2608|2625|2608|2640|2608|2625|2608|0
1768208380000|2026-01-12 08:59:40|2640||2640||2640||2640||0
1768208400000|2026-01-12 09:00:00|2629|2605|2629|2605|2629|2605|2627|2605|19
1768208420000|2026-01-12 09:00:20|||||||||6
1768208430000|2026-01-12 09:00:30|||||||||5
1768208520000|2026-01-12 09:02:00||2606||2615||2615||2606|0
1768208530000|2026-01-12 09:02:10||2605||2615||2615||2605|0
1768208540000|2026-01-12 09:02:20||2605||2614||2614||2605|0
1768208550000|2026-01-12 09:02:30||2615||2614||2616||2605|0
1768208570000|2026-01-12 09:02:50|2630|2615|2630|2616|2630|2616|2630|2615|0
1768208580000|2026-01-12 09:03:00||2605||2616||2616||2605|0
1768208590000|2026-01-12 09:03:10||2615||2615||2616||2605|67
1768208610000|2026-01-12 09:03:30|||||||||12
1768208850000|2026-01-12 09:07:30||2613||2614||2614||2613|0
1768208930000|2026-01-12 09:08:50||2613||2613||2613||2613|0
1768209500000|2026-01-12 09:18:20|2629||2629||2629||2629||0
1768210400000|2026-01-12 09:33:20||2605||2606||2606||2605|0
1768210450000|2026-01-12 09:34:10|2624||2624||2624||2623||0
1768210510000|2026-01-12 09:35:10|2623||2623||2623||2623||0
1768210700000|2026-01-12 09:38:20||2607||2608||2608||2607|0
1768210760000|2026-01-12 09:39:20|2624|2620|2623|2605|2624|2620|2623|2605|115
1768210790000|2026-01-12 09:39:50|2622||2620||2622||2620||0
1768210800000|2026-01-12 09:40:00|2624|2606|2621|2606|2624|2606|2621|2606|0
1768210830000|2026-01-12 09:40:30|2624||2621||2624||2621||0
1768210900000|2026-01-12 09:41:40|2620||2620||2620||2620||0
1768211070000|2026-01-12 09:44:30|2624||2621||2624||2620||0
1768211110000|2026-01-12 09:45:10|2620||2620||2624||2620||0
1768212180000|2026-01-12 10:03:00|2619||2619||2619||2619||0
1768212710000|2026-01-12 10:11:50|2620||2619||2620||2619||106
1768212730000|2026-01-12 10:12:10|2620||2620||2620||2620||0
1768213030000|2026-01-12 10:17:10|2619||2619||2619||2619||0
1768213180000|2026-01-12 10:19:40|2620|2607|2620|2608|2620|2608|2620|2607|0
1768213310000|2026-01-12 10:21:50|||||||||1
1768213540000|2026-01-12 10:25:40|2619|2619|2620|2605|2620|2619|2619|2605|185
1768213560000|2026-01-12 10:26:00|||||||||30
1768213640000|2026-01-12 10:27:20||2606||2606||2606||2606|0
1768213850000|2026-01-12 10:30:50|2619||2619||2619||2619||0
1768213910000|2026-01-12 10:31:50|2620|2607|2620|2608|2620|2608|2620|2607|0
1768214170000|2026-01-12 10:36:10||2609||2605||2610||2605|227
1768214180000|2026-01-12 10:36:20|2619||2619||2619||2619||10
1768214190000|2026-01-12 10:36:30|2620||2620||2620||2620||0
1768214310000|2026-01-12 10:38:30||2606||2606||2606||2606|0
1768214370000|2026-01-12 10:39:30|||||||||5
1768214390000|2026-01-12 10:39:50||2605||2605||2605||2605|0
1768214490000|2026-01-12 10:41:30||2607||2605||2607||2605|0
1768214750000|2026-01-12 10:45:50||2606||2606||2606||2606|0
1768215580000|2026-01-12 10:59:40|||||||||2
1768215690000|2026-01-12 11:01:30||2609||2605||2614||2605|42
1768215760000|2026-01-12 11:02:40||2606||2606||2606||2606|0
1768215800000|2026-01-12 11:03:20|2630||2629||2630||2629||246
1768216550000|2026-01-12 11:15:50|||||||||10
1768216610000|2026-01-12 11:16:50|||||||||5
1768216650000|2026-01-12 11:17:30|||||||||2
1768216740000|2026-01-12 11:19:00|||||||||22
1768216910000|2026-01-12 11:21:50||2613||2605||2613||2605|30
1768216940000|2026-01-12 11:22:20||2606||2606||2606||2606|0
1768217450000|2026-01-12 11:30:50||2611||2611||2612||2611|0
1768217490000|2026-01-12 11:31:30||2612||2611||2612||2611|0
1768217550000|2026-01-12 11:32:30||2612||2611||2612||2611|0
1768217580000|2026-01-12 11:33:00||2612||2611||2612||2611|0
1768217830000|2026-01-12 11:37:10|2630|2612|2630|2612|2630|2612|2630|2612|0
1768217930000|2026-01-12 11:38:50|||||||||5
1768218490000|2026-01-12 11:48:10|||||||||1
1768218530000|2026-01-12 11:48:50|||||||||1
1768218660000|2026-01-12 11:51:00|||||||||10
1768218790000|2026-01-12 11:53:10|||||||||24
1768218840000|2026-01-12 11:54:00|||||||||1
1768219010000|2026-01-12 11:56:50|||||||||15
1768219200000|2026-01-12 12:00:00|2625|2622|2625|2611|2625|2622|2625|2611|79
1768219220000|2026-01-12 12:00:20|||||||||10
1768219240000|2026-01-12 12:00:40||2612||2612||2612||2612|0
1768219400000|2026-01-12 12:03:20|2646||2646||2646||2646||0
1768219510000|2026-01-12 12:05:10|2645||2645||2645||2645||0
1768219570000|2026-01-12 12:06:10|2634||2646||2646||2634||0
1768219630000|2026-01-12 12:07:10|2645|2618|2645|2617|2646|2618|2645|2617|0
1768219660000|2026-01-12 12:07:40|2646|2618|2646|2618|2646|2618|2645|2617|0
1768219690000|2026-01-12 12:08:10|2645|2617|2645|2617|2646|2617|2645|2617|0
1768219780000|2026-01-12 12:09:40|2646|2618|2645|2617|2646|2618|2645|2617|0
1768220500000|2026-01-12 12:21:40|2646|2620|2646|2620|2646|2620|2646|2620|0
1768220920000|2026-01-12 12:28:40|||||||||101
1768221130000|2026-01-12 12:32:10|||||||||15
1768221160000|2026-01-12 12:32:40|||||||||1
1768221300000|2026-01-12 12:35:00|2628||2628||2628||2628||0
1768221320000|2026-01-12 12:35:20|2630||2630||2630||2630||0
1768221450000|2026-01-12 12:37:30||2621||2620||2621||2620|100
1768221550000|2026-01-12 12:39:10|||||||||100
1768221600000|2026-01-12 12:40:00|||||||||40
1768221640000|2026-01-12 12:40:40|2641|2621|2641|2621|2641|2621|2640|2621|200
1768221700000|2026-01-12 12:41:40|2640||2641||2641||2640||0
1768221730000|2026-01-12 12:42:10|||||||||1
1768221790000|2026-01-12 12:43:10|2640||2641||2641||2640||0
1768221820000|2026-01-12 12:43:40||2625||2626||2626||2625|0
1768221850000|2026-01-12 12:44:10|2640||2641||2641||2640||0
1768221880000|2026-01-12 12:44:40|2640||2641||2641||2640||0
1768221990000|2026-01-12 12:46:30|2640||2641||2641||2640||0
1768222000000|2026-01-12 12:46:40|||||||||1
1768222040000|2026-01-12 12:47:20|2640||2641||2641||2640||45
1768222070000|2026-01-12 12:47:50|2630|2625|2630|2625|2630|2625|2630|2625|0
1768222450000|2026-01-12 12:54:10||2628||2628||2628||2628|0
1768222570000|2026-01-12 12:56:10|||||||||1
1768222800000|2026-01-12 13:00:00|||||||||6377
1768222820000|2026-01-12 13:00:20|||||||||5217
1768222860000|2026-01-12 13:01:00|||||||||428
1768222880000|2026-01-12 13:01:20|||||||||5
1768222930000|2026-01-12 13:02:10|||||||||1
1768222950000|2026-01-12 13:02:30|||||||||1
1768222970000|2026-01-12 13:02:50|||||||||2016
1768222980000|2026-01-12 13:03:00|||||||||198
1768222990000|2026-01-12 13:03:10|||||||||1
1768223030000|2026-01-12 13:03:50|2643|2629|2642|2628|2643|2629|2642|2628|148
1768223100000|2026-01-12 13:05:00||2629||2628||2629||2628|11
1768223140000|2026-01-12 13:05:40||2629||2628||2629||2628|0
1768223170000|2026-01-12 13:06:10|||||||||90
1768223250000|2026-01-12 13:07:30||2629||2629||2629||2629|0
1768223340000|2026-01-12 13:09:00|||||||||100
1768223350000|2026-01-12 13:09:10|2643|2628|2643|2628|2643|2628|2643|2628|0
1768223380000|2026-01-12 13:09:40|||||||||100
1768223390000|2026-01-12 13:09:50|2642|2629|2642|2628|2642|2629|2642|2628|0
1768223400000|2026-01-12 13:10:00|||||||||8
1768223460000|2026-01-12 13:11:00||2629||2628||2629||2628|0
1768223510000|2026-01-12 13:11:50||2629||2629||2629||2629|0
1768223550000|2026-01-12 13:12:30|2643||2643||2643||2643||0
1768223580000|2026-01-12 13:13:00|2642||2643||2643||2642||0
1768223610000|2026-01-12 13:13:30|2642||2643||2643||2642||3
1768223650000|2026-01-12 13:14:10|2642||2643||2643||2642||5
1768223670000|2026-01-12 13:14:30|2638|2628|2643|2628|2643|2628|2638|2628|65
1768223700000|2026-01-12 13:15:00|2642||2643||2643||2642||24
1768223710000|2026-01-12 13:15:10||2629||2629||2629||2629|0
1768223730000|2026-01-12 13:15:30|2635|2628|2635|2628|2635|2628|2635|2628|0
1768223750000|2026-01-12 13:15:50|2643||2643||2643||2642||500
1768223760000|2026-01-12 13:16:00||2629||2629||2629||2629|10
1768223790000|2026-01-12 13:16:30|2642||2643||2643||2642||1
1768223820000|2026-01-12 13:17:00|2642||2643||2643||2642||0
1768223860000|2026-01-12 13:17:40|2642|2628|2643|2628|2643|2628|2630|2628|265
1768223890000|2026-01-12 13:18:10||2629||2629||2629||2629|0
1768223920000|2026-01-12 13:18:40|||||||||10
1768224250000|2026-01-12 13:24:10|||||||||6
1768224270000|2026-01-12 13:24:30|||||||||20000
1768224290000|2026-01-12 13:24:50||2633||2633||2633||2633|0
1768224300000|2026-01-12 13:25:00||2628||2628||2628||2628|3010
1768224360000|2026-01-12 13:26:00||2629||2629||2629||2629|0
1768224420000|2026-01-12 13:27:00||2630||2631||2631||2630|0
1768224450000|2026-01-12 13:27:30||2640||2630||2640||2630|1283
1768224460000|2026-01-12 13:27:40|2638||2637||2643||2637||10
1768224470000|2026-01-12 13:27:50|2643||2636||2643||2636||0
1768224480000|2026-01-12 13:28:00|||||||||16
1768224510000|2026-01-12 13:28:30|||||||||250
1768224520000|2026-01-12 13:28:40|||||||||1
1768224640000|2026-01-12 13:30:40|||||||||1
1768224800000|2026-01-12 13:33:20|||||||||1
1768224850000|2026-01-12 13:34:10|||||||||10
1768224920000|2026-01-12 13:35:20|||||||||100
1768224930000|2026-01-12 13:35:30||2634||2634||2634||2634|417
1768224960000|2026-01-12 13:36:00||2635||2635||2635||2635|0
1768224970000|2026-01-12 13:36:10||2630||2630||2630||2630|1648
1768224990000|2026-01-12 13:36:30|||||||||97
1768225080000|2026-01-12 13:38:00|||||||||4
1768225140000|2026-01-12 13:39:00||2631||2630||2631||2630|0
1768225170000|2026-01-12 13:39:30||2628||2628||2628||2628|0
1768225200000|2026-01-12 13:40:00||2629||2629||2629||2629|0
1768225280000|2026-01-12 13:41:20|||||||||24
1768225430000|2026-01-12 13:43:50|||||||||1
1768225570000|2026-01-12 13:46:10|||||||||1
1768225590000|2026-01-12 13:46:30|||||||||1
1768225650000|2026-01-12 13:47:30||2628||2628||2628||2628|2
1768225720000|2026-01-12 13:48:40|||||||||5
1768225810000|2026-01-12 13:50:10||2631||2631||2631||2631|200
1768225820000|2026-01-12 13:50:20||2628||2628||2628||2628|0
1768225830000|2026-01-12 13:50:30|||||||||10
1768225890000|2026-01-12 13:51:30|||||||||1000
1768225910000|2026-01-12 13:51:50|||||||||12
1768225960000|2026-01-12 13:52:40|2631||2636||2636||2631||460
1768225970000|2026-01-12 13:52:50|||||||||4
1768226030000|2026-01-12 13:53:50|||||||||3
1768226050000|2026-01-12 13:54:10|||||||||90
1768226110000|2026-01-12 13:55:10|||||||||7
1768226150000|2026-01-12 13:55:50|||||||||2
1768226220000|2026-01-12 13:57:00|||||||||300
1768226400000|2026-01-12 14:00:00|||||||||20
1768226480000|2026-01-12 14:01:20|||||||||1
1768226540000|2026-01-12 14:02:20|2634||2634||2634||2634||0
1768226570000|2026-01-12 14:02:50|||||||||3000
1768226590000|2026-01-12 14:03:10|2636||2636||2636||2633||100
1768226630000|2026-01-12 14:03:50|||||||||5
1768226670000|2026-01-12 14:04:30|||||||||30
1768226840000|2026-01-12 14:07:20||2629||2628||2629||2628|15
1768226850000|2026-01-12 14:07:30||2629||2629||2629||2629|0
1768226900000|2026-01-12 14:08:20|2633|2630|2636|2629|2636|2630|2633|2629|159
1768227130000|2026-01-12 14:12:10|||||||||356
1768227170000|2026-01-12 14:12:50|2635||2635||2635||2635||25
1768227200000|2026-01-12 14:13:20|||||||||8
1768227210000|2026-01-12 14:13:30|||||||||15
1768227260000|2026-01-12 14:14:20|||||||||1
1768227380000|2026-01-12 14:16:20|2634||2634||2634||2634||0
1768227390000|2026-01-12 14:16:30|2635|2630|2636|2629|2636|2631|2633|2629|438
1768227450000|2026-01-12 14:17:30|2643||2643||2643||2643||500
1768227530000|2026-01-12 14:18:50|||||||||1
1768227690000|2026-01-12 14:21:30|||||||||30
1768227820000|2026-01-12 14:23:40|||||||||1
1768227840000|2026-01-12 14:24:00|2633||2643||2643||2633||151
1768227930000|2026-01-12 14:25:30|||||||||200
1768227960000|2026-01-12 14:26:00|||||||||100
1768228190000|2026-01-12 14:29:50|||||||||1
1768228200000|2026-01-12 14:30:00|2640|2631|2635|2631|2640|2634|2633|2628|106627
1768228210000|2026-01-12 14:30:10|2636|2632|2645|2640|2648|2645|2636|2632|4338
1768228220000|2026-01-12 14:30:20|2646|2639|2642|2635|2646|2639|2642|2635|1956
1768228230000|2026-01-12 14:30:30|||||||||1500
1768228240000|2026-01-12 14:30:40|||||||||575
1768228250000|2026-01-12 14:30:50|2643|2636|2646|2642|2646|2642|2643|2636|818
1768228260000|2026-01-12 14:31:00|2645|2641|2646|2641|2646|2641|2643|2641|2395
1768228270000|2026-01-12 14:31:10|2645|2642|2641|2635|2645|2642|2639|2635|5779
1768228280000|2026-01-12 14:31:20|2640|2633|2640|2633|2640|2633|2637|2632|3002
1768228290000|2026-01-12 14:31:30|2642|2636|2641|2634|2643|2639|2636|2633|4612
1768228300000|2026-01-12 14:31:40|2642|2633|2635|2629|2642|2633|2634|2629|6600
1768228310000|2026-01-12 14:31:50|2633|2628|2634|2628|2634|2628|2627|2623|6984
1768228320000|2026-01-12 14:32:00|2635|2629|2638|2633|2639|2635|2634|2629|2200
1768228330000|2026-01-12 14:32:10|2639|2635|2643|2638|2644|2640|2639|2635|1846
1768228340000|2026-01-12 14:32:20|2642|2637|2638|2633|2642|2637|2638|2633|838
1768228350000|2026-01-12 14:32:30|2636|2634|2634|2630|2636|2634|2634|2630|2759
1768228360000|2026-01-12 14:32:40|2635|2631|2638|2633|2638|2633|2635|2631|594
1768228370000|2026-01-12 14:32:50|2639|2634|2639|2637|2639|2638|2637|2634|2830
1768228380000|2026-01-12 14:33:00|2640|2638|2641|2639|2644|2642|2639|2638|3058
1768228390000|2026-01-12 14:33:10|2642|2640|2635|2632|2644|2642|2635|2632|5801
1768228400000|2026-01-12 14:33:20|2633|2631|2633|2630|2633|2631|2632|2629|1237
1768228410000|2026-01-12 14:33:30|2632|2631|2632|2630|2632|2631|2631|2630|700
1768228420000|2026-01-12 14:33:40|2633|2629|2631|2627|2633|2629|2631|2627|200
1768228430000|2026-01-12 14:33:50|2632|2628|2630|2627|2633|2630|2629|2627|7176
1768228440000|2026-01-12 14:34:00|2631|2628|2633|2630|2635|2633|2631|2628|1851
1768228450000|2026-01-12 14:34:10|2632|2629|2626|2623|2632|2629|2625|2623|4488
1768228460000|2026-01-12 14:34:20|2625|2622|2623|2620|2625|2622|2623|2620|350
1768228470000|2026-01-12 14:34:30|||||||||100
1768228480000|2026-01-12 14:34:40|2622|2619|2620|2616|2622|2619|2617|2616|5973
1768228490000|2026-01-12 14:34:50||2617||2617||2617||2617|4882
1768228500000|2026-01-12 14:35:00|2619|2618|2623|2620|2623|2620|2618|2617|5918
1768228510000|2026-01-12 14:35:10|2624|2621|2623|2621|2625|2623|2623|2621|3711
1768228520000|2026-01-12 14:35:20|2622|2620|2615|2612|2622|2620|2613|2611|4721
1768228530000|2026-01-12 14:35:30|2616|2613|2618|2615|2618|2615|2616|2613|1301
1768228540000|2026-01-12 14:35:40|2617|2614|2617|2613|2618|2617|2617|2613|1343
1768228550000|2026-01-12 14:35:50|2616|2612|2618|2615|2618|2616|2615|2612|2928
1768228560000|2026-01-12 14:36:00|2617|2614|2617|2613|2617|2614|2617|2613|968
1768228570000|2026-01-12 14:36:10||2614||2614||2614||2614|4781
1768228580000|2026-01-12 14:36:20|||||||||1177
1768228590000|2026-01-12 14:36:30|2616|2613|2617|2615|2617|2615|2616|2612|4000
1768228600000|2026-01-12 14:36:40|2616|2614|2612|2610|2616|2614|2612|2610|3600
1768228610000|2026-01-12 14:36:50|2611|2609|2612|2610|2612|2610|2608|2605|6625
1768228620000|2026-01-12 14:37:00|2613|2611|2612|2609|2615|2612|2612|2609|1200
1768228630000|2026-01-12 14:37:10|2613|2608|2613|2610|2613|2611|2613|2608|600
1768228640000|2026-01-12 14:37:20|2612|2609|2616|2613|2616|2613|2611|2609|4871
1768228650000|2026-01-12 14:37:30|2615|2614|2613|2612|2615|2615|2612|2609|2804
1768228660000|2026-01-12 14:37:40|2612|2611|2610|2608|2612|2611|2609|2606|1467
1768228670000|2026-01-12 14:37:50|2611|2609|2612|2609|2613|2611|2611|2609|1083
1768228680000|2026-01-12 14:38:00|2613|2610|2612|2609|2613|2612|2611|2609|6997
1768228690000|2026-01-12 14:38:10|2613|2610|2613|2611|2613|2611|2611|2610|3403
1768228700000|2026-01-12 14:38:20|2612|2610|2609|2607|2612|2610|2608|2606|4156
1768228710000|2026-01-12 14:38:30|2610|2608|2609|2607|2612|2609|2608|2606|1643
1768228720000|2026-01-12 14:38:40|2610|2608|2613|2610|2613|2612|2610|2607|17010
1768228730000|2026-01-12 14:38:50|2614|2611|2615|2613|2615|2613|2614|2611|2223
1768228740000|2026-01-12 14:39:00|2614|2612|2615|2613|2615|2613|2614|2612|500
1768228750000|2026-01-12 14:39:10|2616|2614|2616|2614|2618|2616|2616|2614|1725
1768228760000|2026-01-12 14:39:20|2617|2615|2619|2616|2619|2616|2616|2614|2275
1768228770000|2026-01-12 14:39:30|2618|2617|2621|2619|2622|2619|2617|2616|4359
1768228780000|2026-01-12 14:39:40|2622|2620|2623|2621|2624|2621|2621|2620|2500
1768228790000|2026-01-12 14:39:50|2624|2622|2626|2625|2628|2626|2623|2622|2979
1768228800000|2026-01-12 14:40:00|2625|2624|2628|2625|2630|2629|2624|2623|6359
1768228810000|2026-01-12 14:40:10|2629|2627|2626|2624|2629|2627|2625|2623|1720
1768228820000|2026-01-12 14:40:20|2627|2625|2625|2624|2628|2626|2625|2624|3014
1768228830000|2026-01-12 14:40:30|2626|2625|2625|2623|2627|2625|2624|2623|1418
1768228840000|2026-01-12 14:40:40|2624|2624|2625|2622|2625|2624|2623|2621|1916
1768228850000|2026-01-12 14:40:50|2626|2623|2626|2625|2627|2625|2626|2623|2600
1768228860000|2026-01-12 14:41:00|2627|2624|2630|2629|2630|2629|2627|2624|2000
1768228870000|2026-01-12 14:41:10|2629|2628|2631|2630|2631|2630|2629|2627|4400
1768228880000|2026-01-12 14:41:20|2632|2631|2634|2631|2635|2634|2632|2631|4624
1768228890000|2026-01-12 14:41:30|2633|2632|2630|2628|2633|2632|2630|2628|2969
1768228900000|2026-01-12 14:41:40|2631|2629|2632|2630|2633|2630|2631|2629|200
1768228910000|2026-01-12 14:41:50|2631|2629|2631|2630|2631|2630|2630|2628|1227
1768228920000|2026-01-12 14:42:00|2632|2631|2634|2631|2634|2633|2632|2631|4941
1768228930000|2026-01-12 14:42:10||2632||2632||2632||2631|2174
1768228940000|2026-01-12 14:42:20|2633|2633|2634|2632|2634|2633|2633|2632|1300
1768228950000|2026-01-12 14:42:30|2633|2631|2632|2630|2633|2631|2629|2628|6208
1768228960000|2026-01-12 14:42:40|2633|2631|2634|2632|2634|2632|2633|2630|1086
1768228970000|2026-01-12 14:42:50|2633|2631|2631|2629|2633|2631|2630|2629|3187
1768228980000|2026-01-12 14:43:00|2632|2630|2630|2629|2632|2630|2630|2629|3694
1768228990000|2026-01-12 14:43:10|2631|2628|2627|2624|2631|2628|2626|2624|3832
1768229000000|2026-01-12 14:43:20|2626|2623|2623|2621|2626|2623|2622|2620|1401
1768229010000|2026-01-12 14:43:30|2624|2622|2625|2623|2625|2623|2623|2621|6622
1768229020000|2026-01-12 14:43:40|2626|2622|2622|2620|2626|2622|2622|2620|700
1768229030000|2026-01-12 14:43:50|2623|2621|2623|2621|2623|2621|2622|2621|0
1768229040000|2026-01-12 14:44:00|2624|2622|2625|2624|2627|2626|2624|2622|1719
1768229050000|2026-01-12 14:44:10|2626|2625|2626|2625|2627|2626|2625|2624|5130
1768229060000|2026-01-12 14:44:20|||||||||3759
1768229070000|2026-01-12 14:44:30|2625|2624|2625|2623|2625|2624|2624|2622|1235
1768229080000|2026-01-12 14:44:40|2624|2622|2623|2621|2624|2622|2623|2621|734
1768229090000|2026-01-12 14:44:50|2622|2620|2622|2620|2622|2620|2622|2620|400
1768229100000|2026-01-12 14:45:00|2623|2621|2624|2622|2624|2622|2623|2621|2442
1768229110000|2026-01-12 14:45:10|2625|2623|2625|2623|2626|2625|2624|2623|2100
1768229120000|2026-01-12 14:45:20|2626|2624|2626|2625|2626|2625|2624|2623|1049
1768229130000|2026-01-12 14:45:30|2625|2624|2623|2622|2625|2624|2623|2621|4169
1768229140000|2026-01-12 14:45:40|2622|2621|2621|2620|2623|2622|2621|2620|6542
1768229150000|2026-01-12 14:45:50|2620|2619|2620|2619|2621|2620|2620|2618|3131
1768229160000|2026-01-12 14:46:00|2621|2620|2622|2621|2622|2621|2621|2620|600
1768229170000|2026-01-12 14:46:10|2623|2622|2624|2623|2625|2624|2623|2622|4380
1768229180000|2026-01-12 14:46:20|2625|2624|2625|2624|2627|2626|2625|2624|3611
1768229190000|2026-01-12 14:46:30|2624|2623|2625|2624|2625|2624|2623|2622|3210
1768229200000|2026-01-12 14:46:40|2624|2623|2625|2623|2625|2624|2623|2622|5293
1768229210000|2026-01-12 14:46:50|2626|2624|2626|2625|2627|2625|2626|2624|3400
1768229220000|2026-01-12 14:47:00|2627|2626|2633|2632|2634|2633|2626|2626|7120
1768229230000|2026-01-12 14:47:10|2634|2633|2632|2631|2634|2633|2632|2631|2986
1768229240000|2026-01-12 14:47:20|2633|2632|2636|2635|2638|2637|2633|2632|11789
1768229250000|2026-01-12 14:47:30|2637|2636|2636|2635|2637|2636|2635|2634|2580
1768229260000|2026-01-12 14:47:40|2637|2636|2635|2634|2637|2636|2635|2634|12292
1768229270000|2026-01-12 14:47:50|2636|2635|2639|2637|2639|2638|2636|2635|600
1768229280000|2026-01-12 14:48:00|2638|2636|2635|2634|2638|2636|2634|2633|2399
1768229290000|2026-01-12 14:48:10|2636|2633|2634|2633|2636|2635|2634|2633|1953
1768229300000|2026-01-12 14:48:20|2635|2634|2635|2634|2635|2634|2634|2634|510
1768229310000|2026-01-12 14:48:30|2634|2633|2636|2634|2637|2635|2634|2633|2481
1768229320000|2026-01-12 14:48:40|2635|2633|2635|2634|2635|2634|2634|2633|715
1768229330000|2026-01-12 14:48:50|2634|2633|2635|2634|2636|2634|2633|2632|1350
1768229340000|2026-01-12 14:49:00|2636|2635|2638|2637|2638|2637|2636|2635|1400
1768229350000|2026-01-12 14:49:10|2639|2638|2637|2636|2640|2639|2637|2636|3973
1768229360000|2026-01-12 14:49:20|2636|2635|2635|2634|2636|2635|2634|2633|4482
1768229370000|2026-01-12 14:49:30|2636|2635|2637|2636|2637|2636|2636|2634|300
1768229380000|2026-01-12 14:49:40|2638|2637|2636|2635|2638|2637|2635|2634|3737
1768229390000|2026-01-12 14:49:50|2637|2636|2636|2635|2638|2637|2636|2634|1000
1768229400000|2026-01-12 14:50:00|2635|2634|2632|2631|2636|2634|2632|2631|3400
1768229410000|2026-01-12 14:50:10|2633|2632|2632|2631|2633|2632|2632|2631|800
1768229420000|2026-01-12 14:50:20|2633|2632|2633|2632|2633|2632|2632|2631|2608
1768229430000|2026-01-12 14:50:30|2634|2633|2634|2633|2634|2633|2632|2631|2349
1768229440000|2026-01-12 14:50:40|2633|2632|2634|2633|2634|2633|2632|2631|300
1768229450000|2026-01-12 14:50:50||2632||2633||2633||2632|381
1768229460000|2026-01-12 14:51:00|2635|2634|2637|2636|2638|2636|2635|2634|900
1768229470000|2026-01-12 14:51:10|2638|2637|2637|2636|2638|2637|2637|2636|3700
1768229480000|2026-01-12 14:51:20|2636|2635|2638|2637|2638|2637|2634|2633|8748
1768229490000|2026-01-12 14:51:30|2639|2638|2639|2638|2640|2639|2639|2637|1400
1768229500000|2026-01-12 14:51:40|2640|2639|2640|2639|2640|2639|2639|2638|2100
1768229510000|2026-01-12 14:51:50|||||||||500
1768229520000|2026-01-12 14:52:00|2641|2640|2641|2640|2643|2642|2641|2639|4850
1768229530000|2026-01-12 14:52:10|2642|2641|2643|2642|2643|2642|2642|2640|1805
1768229540000|2026-01-12 14:52:20|2642|2641|2642|2641|2643|2642|2642|2641|1000
1768229550000|2026-01-12 14:52:30|2641|2640|2639|2638|2642|2641|2638|2637|10922
1768229560000|2026-01-12 14:52:40|2638|2637|2638|2637|2641|2639|2638|2637|5654
1768229570000|2026-01-12 14:52:50|2639|2638|2640|2639|2640|2639|2639|2638|3142
1768229580000|2026-01-12 14:53:00|2639|2638|2639|2638|2640|2638|2638|2637|1800
1768229590000|2026-01-12 14:53:10|2640|2639|2639|2638|2640|2639|2639|2638|1225
1768229600000|2026-01-12 14:53:20|2640|2639|2641|2640|2642|2641|2640|2639|2200
1768229610000|2026-01-12 14:53:30|2640|2639|2640|2639|2641|2640|2640|2639|700
1768229620000|2026-01-12 14:53:40|2641|2640|2641|2640|2641|2640|2641|2640|700
1768229630000|2026-01-12 14:53:50|2640|2639|2640|2639|2641|2640|2640|2639|400
1768229640000|2026-01-12 14:54:00|||||||||200
1768229650000|2026-01-12 14:54:10|2639|2638|2639|2638|2640|2639|2639|2638|3500
1768229660000|2026-01-12 14:54:20|2640|2639|2639|2638|2640|2639|2639|2638|1160
1768229670000|2026-01-12 14:54:30|2638|2637|2639|2638|2639|2638|2638|2637|1214
1768229680000|2026-01-12 14:54:40|2640|2639|2643|2642|2643|2642|2639|2638|12948
1768229690000|2026-01-12 14:54:50|2642|2641|2641|2640|2642|2641|2641|2640|1979
1768229700000|2026-01-12 14:55:00|2640|2639|2639|2638|2641|2640|2639|2638|2506
1768229710000|2026-01-12 14:55:10|2640|2639|2639|2638|2641|2639|2639|2638|2200
1768229720000|2026-01-12 14:55:20|||||||||100
1768229730000|2026-01-12 14:55:30|2638|2637|2639|2638|2639|2638|2638|2637|702
1768229740000|2026-01-12 14:55:40|2638|2637|2639|2638|2639|2638|2638|2637|341
1768229750000|2026-01-12 14:55:50|2640|2639|2641|2640|2642|2640|2640|2639|1400
1768229760000|2026-01-12 14:56:00|2640|2639|2641|2640|2641|2640|2640|2639|1000
1768229770000|2026-01-12 14:56:10|2640|2639|2640|2639|2641|2640|2640|2639|1039
1768229780000|2026-01-12 14:56:20|2641|2638|2640|2638|2641|2639|2640|2638|0
1768229790000|2026-01-12 14:56:30|2639||2639||2639||2639||758
1768229800000|2026-01-12 14:56:40|||||||||1000
1768229810000|2026-01-12 14:56:50|2640|2639|2640|2639|2641|2640|2640|2639|2701
1768229820000|2026-01-12 14:57:00|2639|2638|2640|2639|2640|2639|2639|2638|1100
1768229830000|2026-01-12 14:57:10|2639|2638|2638|2637|2639|2638|2638|2637|2035
1768229840000|2026-01-12 14:57:20|2639|2638|2642|2641|2642|2641|2639|2637|4594
1768229850000|2026-01-12 14:57:30|2641|2640|2640|2639|2642|2641|2639|2638|3900
1768229860000|2026-01-12 14:57:40|2641|2640|2641|2640|2641|2640|2641|2640|500
1768229870000|2026-01-12 14:57:50||2639||2640||2640||2639|200
1768229880000|2026-01-12 14:58:00|2640|2639|2640|2639|2641|2640|2639|2638|2206
1768229890000|2026-01-12 14:58:10|2641|2640|2640|2639|2641|2640|2639|2638|3547
1768229900000|2026-01-12 14:58:20|2641|2640|2640|2639|2641|2640|2639|2638|1361
1768229910000|2026-01-12 14:58:30|2639|2638|2641|2640|2642|2641|2639|2638|20334
1768229920000|2026-01-12 14:58:40|||||||||300
1768229930000|2026-01-12 14:58:50|2642|2641|2643|2642|2643|2642|2642|2641|2000
1768229940000|2026-01-12 14:59:00|2644|2641|2643|2642|2644|2643|2643|2641|1249
1768229950000|2026-01-12 14:59:10|2644|2643|2647|2646|2647|2646|2644|2643|3500
1768229960000|2026-01-12 14:59:20|2646|2645|2646|2645|2647|2645|2646|2645|946
1768229970000|2026-01-12 14:59:30|2647|2646|2645|2644|2647|2646|2645|2644|3667
1768229980000|2026-01-12 14:59:40|2644|2643|2642|2641|2644|2643|2642|2641|1934
1768229990000|2026-01-12 14:59:50|2641|2640|2640|2639|2641|2640|2640|2639|806
1768230000000|2026-01-12 15:00:00|2641|2640|2639|2638|2641|2640|2637|2636|6890
1768230010000|2026-01-12 15:00:10|2638|2637|2639|2638|2641|2640|2638|2637|2626
1768230020000|2026-01-12 15:00:20|2638|2637|2638|2637|2640|2639|2638|2637|1231
1768230030000|2026-01-12 15:00:30|2639|2638|2636|2635|2639|2638|2636|2635|11525
1768230040000|2026-01-12 15:00:40|||||||||3399
1768230050000|2026-01-12 15:00:50|2637|2636|2637|2636|2638|2637|2636|2635|2902
1768230060000|2026-01-12 15:01:00|2636|2635|2636|2635|2636|2635|2636|2635|1200
1768230070000|2026-01-12 15:01:10|2635|2634|2633|2632|2635|2634|2632|2631|3189
1768230080000|2026-01-12 15:01:20|2634|2633|2635|2634|2635|2634|2634|2633|2311
1768230090000|2026-01-12 15:01:30|||||||||2421
1768230100000|2026-01-12 15:01:40|2634|2633|2634|2633|2634|2633|2634|2632|650
1768230110000|2026-01-12 15:01:50|2635|2634|2636|2635|2636|2635|2635|2634|1402
1768230120000|2026-01-12 15:02:00|2637|2636|2635|2634|2637|2636|2635|2634|2699
1768230130000|2026-01-12 15:02:10|2636|2635|2635|2634|2636|2635|2635|2634|752
1768230140000|2026-01-12 15:02:20|2636|2635|2635|2634|2636|2635|2635|2634|1800
1768230150000|2026-01-12 15:02:30|2634|2633|2633|2632|2635|2634|2633|2632|1652
1768230160000|2026-01-12 15:02:40|2634|2633|2633|2632|2636|2635|2633|2632|4059
1768230170000|2026-01-12 15:02:50|2634|2633|2635|2634|2636|2635|2634|2633|6935
1768230180000|2026-01-12 15:03:00|2636|2635|2635|2634|2636|2635|2634|2633|5550
1768230190000|2026-01-12 15:03:10|2636|2635|2635|2634|2636|2635|2635|2634|2500
1768230200000|2026-01-12 15:03:20|2636|2635|2636|2635|2637|2636|2635|2634|1982
1768230210000|2026-01-12 15:03:30|2637|2636|2635|2634|2637|2636|2635|2634|900
1768230220000|2026-01-12 15:03:40|2636|2635|2637|2636|2637|2636|2636|2635|642
1768230230000|2026-01-12 15:03:50|2638|2637|2638|2637|2638|2637|2638|2637|810
1768230240000|2026-01-12 15:04:00|2639|2638|2643|2642|2643|2642|2638|2637|5463
1768230250000|2026-01-12 15:04:10|2642|2641|2643|2642|2643|2642|2642|2641|12863
1768230260000|2026-01-12 15:04:20|2642|2641|2642|2641|2642|2641|2641|2640|5095
1768230270000|2026-01-12 15:04:30|||||||||200
1768230280000|2026-01-12 15:04:40|2641|2640|2642|2641|2642|2641|2641|2640|2909
1768230290000|2026-01-12 15:04:50|2643|2642|2643|2642|2643|2642|2642|2641|6256
1768230300000|2026-01-12 15:05:00|2642|2641|2641|2640|2642|2641|2641|2640|12987
1768230310000|2026-01-12 15:05:10|2640|2639|2637|2636|2641|2640|2637|2636|11806
1768230320000|2026-01-12 15:05:20|2636|2635|2636|2635|2636|2635|2635|2634|1800
1768230330000|2026-01-12 15:05:30|2635|2634|2636|2635|2636|2635|2635|2634|200
1768230340000|2026-01-12 15:05:40|2637|2636|2637|2636|2638|2637|2636|2635|2934
1768230350000|2026-01-12 15:05:50|||||||||300
1768230360000|2026-01-12 15:06:00|||||||||300
1768230370000|2026-01-12 15:06:10|2636|2635|2637|2636|2637|2636|2636|2635|1492
1768230380000|2026-01-12 15:06:20|2638|2637|2638|2637|2638|2637|2638|2637|3792
1768230390000|2026-01-12 15:06:30|2637|2636|2636|2635|2637|2636|2636|2635|5001
1768230400000|2026-01-12 15:06:40|2635|2634|2635|2634|2635|2634|2635|2634|1523
1768230410000|2026-01-12 15:06:50|2634|2633|2634|2633|2636|2635|2634|2633|19058
1768230420000|2026-01-12 15:07:00|||||||||100
1768230430000|2026-01-12 15:07:10|||||||||2028
1768230440000|2026-01-12 15:07:20|2633|2632|2633|2632|2633|2632|2632|2631|4926
1768230450000|2026-01-12 15:07:30|2632|2631|2632|2631|2633|2632|2632|2631|100
1768230460000|2026-01-12 15:07:40|2633|2632|2632|2631|2633|2632|2632|2631|964
1768230470000|2026-01-12 15:07:50|||||||||1300
1768230480000|2026-01-12 15:08:00|||||||||593
1768230490000|2026-01-12 15:08:10|2631|2630|2632|2631|2632|2631|2631|2630|2043
1768230500000|2026-01-12 15:08:20|2631|2630|2632|2631|2632|2631|2630|2629|9237
1768230510000|2026-01-12 15:08:30|||||||||705
1768230520000|2026-01-12 15:08:40|2633|2632|2633|2632|2633|2632|2633|2632|3885
1768230530000|2026-01-12 15:08:50|2634|2633|2634|2633|2634|2633|2634|2633|3015
1768230540000|2026-01-12 15:09:00|2633|2632|2633|2632|2633|2632|2633|2632|2160
1768230550000|2026-01-12 15:09:10|2632|2631|2632|2631|2632|2631|2632|2631|4103
1768230560000|2026-01-12 15:09:20|2631|2630|2631|2630|2631|2630|2631|2630|2200
1768230570000|2026-01-12 15:09:30|2630|2629|2629|2628|2630|2629|2628|2627|5336
1768230580000|2026-01-12 15:09:40|||||||||1343
1768230590000|2026-01-12 15:09:50|2628|2629|2630|2629|2630|2629|2628|2629|3076
1768230600000|2026-01-12 15:10:00|2631|2630|2632|2631|2632|2631|2631|2630|1400
1768230610000|2026-01-12 15:10:10|2633|2632|2632|2631|2633|2632|2632|2631|1510
1768230620000|2026-01-12 15:10:20|2631|2630|2628|2627|2631|2631|2628|2627|20292
1768230630000|2026-01-12 15:10:30|2627|2626|2627|2626|2627|2626|2627|2626|2695
1768230640000|2026-01-12 15:10:40|2626|2625|2625|2624|2626|2625|2624|2623|1920
1768230650000|2026-01-12 15:10:50|||||||||400
1768230660000|2026-01-12 15:11:00|||||||||966
1768230670000|2026-01-12 15:11:10|2624|2623|2625|2624|2626|2626|2623|2622|12894
1768230680000|2026-01-12 15:11:20|||||||||293
1768230690000|2026-01-12 15:11:30|2626|2625|2627|2626|2627|2626|2626|2625|15681
1768230700000|2026-01-12 15:11:40|2626|2625|2626|2625|2627|2626|2626|2625|6052
1768230710000|2026-01-12 15:11:50|2627|2626|2627|2626|2627|2626|2626|2626|300
1768230720000|2026-01-12 15:12:00|2626|2625|2628|2627|2628|2627|2626|2625|1321
1768230730000|2026-01-12 15:12:10|2629|2628|2629|2628|2629|2628|2629|2628|1403
1768230740000|2026-01-12 15:12:20|2628|2627|2628|2627|2628|2627|2627|2626|4028
1768230750000|2026-01-12 15:12:30|2629|2628|2629|2628|2629|2628|2629|2628|3674
1768230760000|2026-01-12 15:12:40|2630|2629|2631|2630|2631|2630|2630|2629|4086
1768230770000|2026-01-12 15:12:50|2632|2631|2631|2630|2632|2631|2631|2630|6152
1768230780000|2026-01-12 15:13:00|2632|2631|2633|2632|2633|2632|2631|2630|16577
1768230790000|2026-01-12 15:13:10|2632|2631|2632|2631|2632|2631|2632|2630|3156
1768230800000|2026-01-12 15:13:20|2633|2632|2635|2634|2636|2635|2633|2632|4039
1768230810000|2026-01-12 15:13:30|2636|2635|2635|2634|2636|2635|2635|2634|5452
1768230820000|2026-01-12 15:13:40|||||||||781
1768230830000|2026-01-12 15:13:50|2636|2635|2635|2634|2636|2635|2635|2634|2870
1768230840000|2026-01-12 15:14:00|2636|2635|2637|2636|2639|2638|2636|2635|2869
1768230850000|2026-01-12 15:14:10|2636|2635|2635|2634|2636|2635|2635|2634|4464
1768230860000|2026-01-12 15:14:20|2634|2633|2636|2635|2636|2635|2634|2633|1900
1768230870000|2026-01-12 15:14:30|2635|2634|2636|2635|2636|2635|2635|2634|1300
1768230880000|2026-01-12 15:14:40|2637|2636|2638|2637|2638|2637|2637|2636|3587
1768230890000|2026-01-12 15:14:50|2637|2636|2638|2637|2638|2637|2637|2636|4510
1768230900000|2026-01-12 15:15:00|2639|2638|2640|2639|2640|2639|2638|2637|4569
1768230910000|2026-01-12 15:15:10|2641|2640|2643|2642|2644|2643|2641|2640|4485
1768230920000|2026-01-12 15:15:20|||||||||2216
1768230930000|2026-01-12 15:15:30|2644|2643|2643|2642|2644|2643|2643|2642|3600
1768230940000|2026-01-12 15:15:40|2642|2641|2642|2641|2643|2642|2642|2641|6099
1768230950000|2026-01-12 15:15:50|2643|2642|2643|2642|2643|2642|2643|2642|1928
1768230960000|2026-01-12 15:16:00|2644|2643|2644|2643|2644|2643|2643|2642|1200
1768230970000|2026-01-12 15:16:10|2643|2642|2644|2643|2644|2643|2643|2642|2800
1768230990000|2026-01-12 15:16:30|2645|2644|2643|2642|2645|2644|2643|2642|30782
1768231000000|2026-01-12 15:16:40|2644|2643|2645|2644|2645|2644|2644|2643|1100
1768231010000|2026-01-12 15:16:50|2644|2643|2645|2644|2645|2644|2644|2643|1590
1768231020000|2026-01-12 15:17:00|2644|2643|2645|2644|2646|2645|2644|2643|14067
1768231030000|2026-01-12 15:17:10|2644|2643|2646|2645|2646|2645|2644|2643|4608
1768231040000|2026-01-12 15:17:20|2645|2644|2645|2644|2646|2645|2645|2643|600
1768231050000|2026-01-12 15:17:30|2646|2645|2646|2645|2646|2645|2646|2645|2861
1768231060000|2026-01-12 15:17:40|||||||||200
1768231070000|2026-01-12 15:17:50|||||||||300
1768231080000|2026-01-12 15:18:00|2647|2646|2647|2646|2648|2647|2646|2645|8689
1768231090000|2026-01-12 15:18:10|2646|2645|2643|2642|2646|2645|2643|2642|14854
1768231100000|2026-01-12 15:18:20|2642|2641|2644|2643|2644|2643|2642|2641|6928
1768231110000|2026-01-12 15:18:30|2643|2642|2644|2643|2644|2643|2643|2642|3000
1768231120000|2026-01-12 15:18:40|2643|2642|2644|2643|2644|2643|2643|2642|1600
1768231130000|2026-01-12 15:18:50|||||||||1285
1768231140000|2026-01-12 15:19:00|||||||||2100
1768231150000|2026-01-12 15:19:10|2643|2642|2644|2643|2644|2643|2643|2642|2656
1768231160000|2026-01-12 15:19:20|2645|2644|2645|2644|2645|2644|2644|2643|1661
1768231170000|2026-01-12 15:19:30|2646|2645|2645|2644|2646|2645|2644|2643|5943
1768231180000|2026-01-12 15:19:40|||||||||2250
1768231190000|2026-01-12 15:19:50|2644|2643|2645|2644|2645|2644|2644|2643|4293
1768231200000|2026-01-12 15:20:00|2646|2645|2646|2645|2646|2645|2645|2644|4523
1768231210000|2026-01-12 15:20:10|||||||||600
1768231220000|2026-01-12 15:20:20|2645|2644|2642|2641|2645|2644|2642|2641|4802
1768231230000|2026-01-12 15:20:30|||||||||651
1768231240000|2026-01-12 15:20:40|2641|2640|2640|2639|2641|2640|2640|2639|5114
1768231250000|2026-01-12 15:20:50|||||||||200
1768231260000|2026-01-12 15:21:00|2641|2640|2642|2641|2642|2641|2641|2640|5635
1768231270000|2026-01-12 15:21:10|2641||2642||2642||2641||5882
1768231280000|2026-01-12 15:21:20|2641|2640|2641|2640|2641|2640|2641|2640|1900
1768231290000|2026-01-12 15:21:30|2640|2639|2641|2640|2641|2640|2640|2639|3313
1768231300000|2026-01-12 15:21:40|||||||||3093
1768231310000|2026-01-12 15:21:50|2642|2641|2641|2640|2642|2641|2640|2639|13133
1768231320000|2026-01-12 15:22:00|2642|2641|2640|2639|2642|2641|2640|2639|3400
1768231330000|2026-01-12 15:22:10|2641|2640|2641|2640|2641|2640|2641|2639|2694
1768231340000|2026-01-12 15:22:20|2640|2639|2642|2641|2642|2641|2640|2639|3400
1768231350000|2026-01-12 15:22:30|2643|2642|2644|2643|2645|2644|2643|2642|1700
1768231360000|2026-01-12 15:22:40|||||||||1300
1768231370000|2026-01-12 15:22:50|2645|2644|2642|2641|2645|2644|2642|2641|1804
1768231380000|2026-01-12 15:23:00|||||||||200
1768231390000|2026-01-12 15:23:10|||||||||2950
1768231400000|2026-01-12 15:23:20|2641|2640|2641|2640|2641|2640|2641|2640|6080
1768231410000|2026-01-12 15:23:30|2640|2639|2640|2639|2640|2639|2640|2639|1819
1768231420000|2026-01-12 15:23:40|2639|2638|2639|2638|2639|2638|2639|2638|1250
1768231430000|2026-01-12 15:23:50|2640|2639|2640|2639|2640|2639|2640|2639|3226
1768231440000|2026-01-12 15:24:00|2641|2640|2640|2639|2641|2640|2640|2639|1531
1768231450000|2026-01-12 15:24:10|2641|2640|2640|2639|2641|2640|2640|2639|2279
1768231460000|2026-01-12 15:24:20|2639|2638|2639|2638|2639|2638|2639|2638|834
1768231470000|2026-01-12 15:24:30|2640|2639|2640|2639|2640|2639|2640|2639|1838
1768231480000|2026-01-12 15:24:40|2641|2640|2638|2637|2641|2640|2638|2637|4351
1768231490000|2026-01-12 15:24:50|2639|2638|2639|2638|2639|2638|2639|2638|1275
1768231500000|2026-01-12 15:25:00|2638|2637|2639|2638|2639|2638|2638|2637|1000
1768231510000|2026-01-12 15:25:10|2638|2637|2638|2637|2638|2637|2638|2636|600
1768231520000|2026-01-12 15:25:20|2637|2636|2638|2637|2638|2637|2637|2636|400
1768231530000|2026-01-12 15:25:30|2637|2636|2637|2636|2637|2636|2637|2636|3878
1768231540000|2026-01-12 15:25:40|2638|2637|2637|2636|2638|2637|2637|2636|1600
1768231550000|2026-01-12 15:25:50|||||||||2200
1768231560000|2026-01-12 15:26:00|2638|2637|2638|2637|2638|2637|2638|2636|1771
1768231570000|2026-01-12 15:26:10|2639|2638|2638|2637|2639|2638|2638|2637|1200
1768231580000|2026-01-12 15:26:20|2639|2638|2639|2638|2639|2638|2639|2638|610
1768231590000|2026-01-12 15:26:30|2640|2639|2640|2639|2640|2639|2640|2639|2852
1768231600000|2026-01-12 15:26:40|||||||||500
1768231610000|2026-01-12 15:26:50|2641|2640|2640|2639|2641|2640|2640|2639|1500
1768231620000|2026-01-12 15:27:00|2639|2640|2637|2636|2639|2640|2636|2635|6556
1768231630000|2026-01-12 15:27:10|2636|2635|2635|2634|2636|2636|2634|2633|3500
1768231640000|2026-01-12 15:27:20|2634|2633|2634|2633|2635|2634|2633|2632|1389
1768231650000|2026-01-12 15:27:30|2635|2634|2636|2635|2636|2635|2634|2633|1400
1768231660000|2026-01-12 15:27:40|2635|2634|2635|2634|2635|2634|2635|2634|700
1768231670000|2026-01-12 15:27:50|||||||||200
1768231680000|2026-01-12 15:28:00|2636|2635|2637|2636|2637|2636|2636|2635|1742
1768231690000|2026-01-12 15:28:10|||||||||100
1768231700000|2026-01-12 15:28:20|2636|2635|2636|2635|2636|2635|2636|2635|1400
1768231710000|2026-01-12 15:28:30|2635|2634|2635|2634|2635|2634|2634|2633|1500
1768231720000|2026-01-12 15:28:40|2636|2635|2636|2635|2636|2635|2635|2634|500
1768231730000|2026-01-12 15:28:50|2637|2636|2636|2635|2637|2636|2636|2635|2527
1768231740000|2026-01-12 15:29:00|2637|2636|2639|2638|2639|2638|2637|2636|2922
1768231750000|2026-01-12 15:29:10|||||||||367
1768231760000|2026-01-12 15:29:20|||||||||780
1768231770000|2026-01-12 15:29:30|2640|2639|2640|2639|2640|2639|2639|2638|2500
1768231780000|2026-01-12 15:29:40|2639|2638|2639|2638|2639|2638|2638|2637|6675
1768231790000|2026-01-12 15:29:50|2640|2639|2639|2638|2640|2639|2639|2638|1400
1768231800000|2026-01-12 15:30:00|2640|2639|2642|2641|2642|2641|2640|2639|4294
1768231810000|2026-01-12 15:30:10|2641|2640|2642|2641|2642|2641|2641|2640|1700
1768231820000|2026-01-12 15:30:20|2641|2640|2641|2640|2641|2640|2641|2640|1915
1768231830000|2026-01-12 15:30:30|2640|2639|2641|2640|2641|2640|2640|2639|5812
1768231840000|2026-01-12 15:30:40|2642|2641|2642|2641|2642|2641|2642|2641|3180
1768231850000|2026-01-12 15:30:50|2641||2642||2642||2641||2000
1768231860000|2026-01-12 15:31:00|||||||||152
1768231870000|2026-01-12 15:31:10|2641|2640|2641|2640|2642|2641|2641|2640|2172
1768231880000|2026-01-12 15:31:20|2642|2641|2642|2641|2642|2641|2641|2640|900
1768231890000|2026-01-12 15:31:30|2641|2640|2641|2640|2641|2640|2641|2640|1767
1768231900000|2026-01-12 15:31:40|||||||||1100
1768231910000|2026-01-12 15:31:50|2640||2641||2641||2640||2450
1768231920000|2026-01-12 15:32:00|||||||||1513
1768231930000|2026-01-12 15:32:10|2640|2639|2640|2639|2640|2639|2640|2639|1253
1768231940000|2026-01-12 15:32:20|2639|2638|2639|2638|2639|2638|2639|2638|1399
1768231950000|2026-01-12 15:32:30|2640|2639|2641|2640|2641|2640|2640|2639|2737
1768231960000|2026-01-12 15:32:40|2642|2641|2643|2642|2643|2642|2642|2641|3221
1768231970000|2026-01-12 15:32:50|2644|2643|2644|2643|2644|2643|2644|2643|2000
1768231980000|2026-01-12 15:33:00|2645|2644|2646|2645|2646|2645|2645|2644|15099
1768231990000|2026-01-12 15:33:10|2647|2646|2646|2645|2647|2646|2646|2645|3938
1768232000000|2026-01-12 15:33:20|2647|2646|2647|2646|2647|2646|2647|2646|2200
1768232010000|2026-01-12 15:33:30|2648|2647|2647|2646|2648|2647|2647|2646|500
1768232020000|2026-01-12 15:33:40|2648|2647|2648|2647|2648|2647|2647|2646|3400
1768232030000|2026-01-12 15:33:50|||||||||300
1768232040000|2026-01-12 15:34:00|2649|2648|2650|2649|2650|2649|2649|2648|6564
1768232050000|2026-01-12 15:34:10|2649|2648|2649|2648|2649|2648|2649|2648|2600
1768232060000|2026-01-12 15:34:20|||||||||200
1768232070000|2026-01-12 15:34:30|||||||||500
1768232080000|2026-01-12 15:34:40|2650|2649|2649|2648|2650|2649|2649|2648|3310
1768232090000|2026-01-12 15:34:50|2650|2649|2649|2648|2650|2649|2649|2648|2746
1768232100000|2026-01-12 15:35:00|||||||||1753
1768232110000|2026-01-12 15:35:10|2648|2647|2648|2647|2648|2648|2648|2647|3941
1768232120000|2026-01-12 15:35:20|2647|2646|2645|2644|2647|2646|2645|2644|2769
1768232130000|2026-01-12 15:35:30|2644|2643|2646|2645|2646|2645|2644|2643|4684
1768232140000|2026-01-12 15:35:40|||||||||1710
1768232150000|2026-01-12 15:35:50|||||||||610
1768232160000|2026-01-12 15:36:00|2645|2644|2644|2643|2645|2644|2644|2643|3982
1768232170000|2026-01-12 15:36:10|2645|2644|2642|2641|2645|2644|2642|2641|3558
1768232180000|2026-01-12 15:36:20|||||||||989
1768232190000|2026-01-12 15:36:30|2643|2642|2643|2642|2643|2642|2643|2642|1246
1768232200000|2026-01-12 15:36:40|2644|2643|2644|2643|2644|2643|2644|2643|800
1768232210000|2026-01-12 15:36:50|||||||||600
1768232220000|2026-01-12 15:37:00|2645|2644|2646|2645|2646|2645|2645|2644|2176
1768232230000|2026-01-12 15:37:10|||||||||400
1768232240000|2026-01-12 15:37:20|||||||||400
1768232250000|2026-01-12 15:37:30|2647|2646|2647|2646|2647|2646|2647|2646|541
1768232260000|2026-01-12 15:37:40|||||||||300
1768232270000|2026-01-12 15:37:50|||||||||224
1768232280000|2026-01-12 15:38:00|2648|2647|2649|2648|2649|2648|2648|2647|3700
1768232290000|2026-01-12 15:38:10|2650|2649|2649|2648|2650|2649|2649|2648|3259
1768232300000|2026-01-12 15:38:20|2648|2647|2648|2647|2649|2648|2648|2647|3644
1768232310000|2026-01-12 15:38:30|2649|2648|2649|2648|2649|2648|2649|2647|584
1768232320000|2026-01-12 15:38:40|2648|2647|2648|2647|2648|2647|2648|2647|1000
1768232330000|2026-01-12 15:38:50|2647|2646|2646|2645|2647|2646|2646|2645|630
1768232340000|2026-01-12 15:39:00|2647|2646|2646|2645|2647|2646|2646|2645|2340
1768232350000|2026-01-12 15:39:10|2647|2646|2646|2645|2647|2646|2646|2645|400
1768232360000|2026-01-12 15:39:20|||||||||1635
1768232370000|2026-01-12 15:39:30|2647|2646|2644|2643|2647|2646|2644|2643|3562
1768232380000|2026-01-12 15:39:40|2643|2642|2645|2644|2645|2644|2643|2642|2700
1768232390000|2026-01-12 15:39:50|2644|2643|2644|2643|2644|2643|2644|2642|1467
1768232400000|2026-01-12 15:40:00|2643|2642|2642|2641|2643|2642|2642|2641|1142
1768232410000|2026-01-12 15:40:10|||||||||400
1768232420000|2026-01-12 15:40:20|||||||||1600
1768232430000|2026-01-12 15:40:30|2643|2642|2643|2642|2643|2642|2643|2642|1000
1768232440000|2026-01-12 15:40:40|2642|2641|2643|2642|2643|2642|2642|2641|1616
1768232450000|2026-01-12 15:40:50|||||||||451
1768232460000|2026-01-12 15:41:00|2644|2643|2644|2643|2644|2643|2644|2643|2885
1768232470000|2026-01-12 15:41:10|||||||||2618
1768232480000|2026-01-12 15:41:20|2645|2644|2645|2644|2645|2644|2645|2644|2241
1768232490000|2026-01-12 15:41:30|2646|2645|2647|2646|2647|2646|2646|2645|1700
1768232500000|2026-01-12 15:41:40|2648|2647|2646|2645|2648|2647|2646|2645|5453
1768232510000|2026-01-12 15:41:50|||||||||200
1768232520000|2026-01-12 15:42:00|2647|2646|2647|2646|2647|2646|2647|2646|2190
1768232530000|2026-01-12 15:42:10|||||||||1069
1768232540000|2026-01-12 15:42:20|2648|2647|2647|2646|2648|2647|2647|2646|1081
1768232550000|2026-01-12 15:42:30|2646|2645|2644|2643|2646|2645|2644|2643|2600
1768232560000|2026-01-12 15:42:40|2643|2642|2642|2641|2643|2642|2642|2641|2254
1768232570000|2026-01-12 15:42:50|||||||||1102
1768232580000|2026-01-12 15:43:00|2643|2642|2643|2642|2643|2642|2643|2642|1200
1768232600000|2026-01-12 15:43:20|2642|2641|2641|2640|2642|2641|2641|2640|3490
1768232610000|2026-01-12 15:43:30|2640|2639|2641|2640|2641|2640|2640|2639|3589
1768232620000|2026-01-12 15:43:40|||||||||300
1768232630000|2026-01-12 15:43:50|||||||||718
1768232640000|2026-01-12 15:44:00|2642|2641|2642|2641|2642|2641|2642|2641|3362
1768232650000|2026-01-12 15:44:10|2643|2642|2642|2641|2643|2642|2642|2641|3100
1768232660000|2026-01-12 15:44:20|2643|2642|2643|2642|2643|2642|2643|2642|711
1768232670000|2026-01-12 15:44:30|||||||||200
1768232680000|2026-01-12 15:44:40|2642|2641|2644|2643|2644|2643|2642|2641|2568
1768232690000|2026-01-12 15:44:50|||||||||100
1768232700000|2026-01-12 15:45:00|||||||||100
1768232710000|2026-01-12 15:45:10|2645|2644|2645|2644|2645|2644|2645|2644|2550
1768232720000|2026-01-12 15:45:20|2646|2645|2645|2644|2646|2645|2645|2644|2203
1768232730000|2026-01-12 15:45:30|2644|2643|2644|2643|2644|2643|2644|2643|4940
1768232740000|2026-01-12 15:45:40|2643||2644||2644||2643||2400
1768232750000|2026-01-12 15:45:50|2643|2642|2643|2642|2643|2642|2643|2642|800
1768232760000|2026-01-12 15:46:00|2644|2643|2643|2642|2644|2643|2643|2642|1684
1768232770000|2026-01-12 15:46:10|||||||||1422
1768232780000|2026-01-12 15:46:20|2642|2641|2643|2642|2643|2642|2642|2641|2349
1768232790000|2026-01-12 15:46:30|||||||||500
1768232800000|2026-01-12 15:46:40|2644|2643|2644|2643|2644|2643|2644|2643|1779
1768232810000|2026-01-12 15:46:50|||||||||234
1768232820000|2026-01-12 15:47:00|||||||||2001
1768232830000|2026-01-12 15:47:10|2643|2642|2643|2642|2643|2642|2643|2642|3039
1768232840000|2026-01-12 15:47:20|2642|2641|2641|2640|2642|2641|2641|2640|4750
1768232850000|2026-01-12 15:47:30|2642|2641|2642|2641|2642|2641|2642|2641|1313
1768232860000|2026-01-12 15:47:40|2643|2642|2642|2641|2643|2642|2642|2641|2926
1768232870000|2026-01-12 15:47:50|||||||||1001
1768232880000|2026-01-12 15:48:00|||||||||100
1768232890000|2026-01-12 15:48:10|2641|2640|2641|2640|2642|2641|2641|2640|4153
1768232900000|2026-01-12 15:48:20|2640|2639|2640|2639|2640|2639|2640|2639|2053
1768232910000|2026-01-12 15:48:30|2641|2640|2640|2639|2641|2640|2640|2639|2000
1768232920000|2026-01-12 15:48:40|2641|2640|2641|2640|2641|2640|2641|2640|881
1768232930000|2026-01-12 15:48:50|2640|2639|2640|2639|2641|2640|2640|2639|1000
1768232940000|2026-01-12 15:49:00|2641|2640|2641|2640|2641|2640|2641|2640|1202
1768232950000|2026-01-12 15:49:10|2640|2639|2641|2640|2641|2640|2640|2639|1600
1768232960000|2026-01-12 15:49:20|2642|2641|2641|2640|2642|2641|2641|2640|2220
1768232970000|2026-01-12 15:49:30|2642|2641|2642|2641|2642|2641|2642|2641|919
1768232980000|2026-01-12 15:49:40|||||||||1532
1768232990000|2026-01-12 15:49:50|||||||||366
1768233000000|2026-01-12 15:50:00|2643|2642|2643|2642|2643|2642|2643|2642|1400
1768233010000|2026-01-12 15:50:10|||||||||720
1768233020000|2026-01-12 15:50:20|||||||||200
1768233030000|2026-01-12 15:50:30|2644|2643|2644|2643|2644|2643|2644|2643|1400
1768233040000|2026-01-12 15:50:40|2643|2642|2643|2642|2643|2642|2643|2642|2200
1768233050000|2026-01-12 15:50:50|2642|2641|2641|2640|2642|2641|2641|2640|2486
1768233060000|2026-01-12 15:51:00|||||||||407
1768233070000|2026-01-12 15:51:10|2640|2639|2640|2639|2640|2639|2640|2639|2453
1768233080000|2026-01-12 15:51:20|||||||||704
1768233090000|2026-01-12 15:51:30|2641|2640|2642|2641|2642|2641|2641|2640|2100
1768233100000|2026-01-12 15:51:40|2641|2640|2641|2640|2641|2640|2641|2640|1400
1768233110000|2026-01-12 15:51:50|2642|2641|2643|2642|2643|2642|2642|2641|700
1768233120000|2026-01-12 15:52:00|||||||||300
1768233130000|2026-01-12 15:52:10|2642|2641|2642|2641|2642|2641|2642|2641|700
1768233140000|2026-01-12 15:52:20|2643|2642|2643|2642|2643|2642|2643|2642|1400
1768233160000|2026-01-12 15:52:40|||||||||861
1768233170000|2026-01-12 15:52:50|||||||||400
1768233180000|2026-01-12 15:53:00|||||||||504
1768233190000|2026-01-12 15:53:10|2644|2643|2644|2643|2644|2643|2644|2643|500
1768233200000|2026-01-12 15:53:20|2643|2642|2643|2642|2643|2642|2643|2642|2270
1768233210000|2026-01-12 15:53:30|||||||||300
1768233220000|2026-01-12 15:53:40|||||||||400
1768233230000|2026-01-12 15:53:50|2642|2641|2642|2641|2642|2641|2642|2641|2995
1768233240000|2026-01-12 15:54:00|2643|2642|2642|2641|2643|2642|2642|2641|1700
1768233250000|2026-01-12 15:54:10|2641|2640|2642|2641|2642|2641|2641|2640|2300
1768233270000|2026-01-12 15:54:30|||||||||550
1768233280000|2026-01-12 15:54:40|||||||||812
1768233290000|2026-01-12 15:54:50|2641|2640|2641|2640|2641|2640|2641|2640|1400
1768233300000|2026-01-12 15:55:00|||||||||200
1768233310000|2026-01-12 15:55:10|||||||||741
1768233320000|2026-01-12 15:55:20|||||||||505
1768233330000|2026-01-12 15:55:30|||||||||2200
1768233340000|2026-01-12 15:55:40|2642|2641|2642|2641|2642|2641|2642|2641|2090
1768233350000|2026-01-12 15:55:50|||||||||500
1768233360000|2026-01-12 15:56:00|||||||||757
1768233370000|2026-01-12 15:56:10|||||||||593
1768233380000|2026-01-12 15:56:20|2643|2642|2642|2641|2643|2642|2642|2641|3620
1768233390000|2026-01-12 15:56:30|||||||||1335
1768233400000|2026-01-12 15:56:40|2641|2640|2643|2642|2643|2642|2641|2640|2888
1768233410000|2026-01-12 15:56:50|||||||||3650
1768233420000|2026-01-12 15:57:00|2642|2641|2643|2642|2643|2642|2642|2641|3003
1768233430000|2026-01-12 15:57:10|2642|2641|2642|2641|2643|2642|2642|2641|2380
1768233440000|2026-01-12 15:57:20|2643|2642|2642|2641|2643|2642|2642|2641|1100
1768233450000|2026-01-12 15:57:30|2643|2642|2643|2642|2643|2642|2643|2642|403
1768233460000|2026-01-12 15:57:40|||||||||884
1768233470000|2026-01-12 15:57:50|||||||||647
1768233480000|2026-01-12 15:58:00|||||||||200
1768233490000|2026-01-12 15:58:10|2644|2643|2644|2643|2644|2643|2643|2642|3878
1768233500000|2026-01-12 15:58:20|2643|2642|2643|2642|2643|2642|2643|2642|6495
1768233510000|2026-01-12 15:58:30|||||||||1240
1768233520000|2026-01-12 15:58:40|2642|2641|2642|2641|2642|2641|2642|2641|2808
1768233530000|2026-01-12 15:58:50|2643|2642|2642|2641|2643|2642|2642|2641|1493
1768233540000|2026-01-12 15:59:00|||||||||200
1768233550000|2026-01-12 15:59:10|||||||||100
1768233560000|2026-01-12 15:59:20|2643|2642|2642|2641|2643|2642|2642|2641|2805
1768233570000|2026-01-12 15:59:30|||||||||283
1768233580000|2026-01-12 15:59:40|2641|2640|2641|2640|2641|2640|2641|2640|2510
1768233590000|2026-01-12 15:59:50|||||||||209
1768233600000|2026-01-12 16:00:00|2640|2639|2640|2639|2640|2639|2640|2639|4599
1768233610000|2026-01-12 16:00:10|||||||||1133
1768233620000|2026-01-12 16:00:20|||||||||515
1768233630000|2026-01-12 16:00:30|||||||||2237
1768233640000|2026-01-12 16:00:40|2639|2638|2639|2638|2639|2638|2639|2638|2902
1768233650000|2026-01-12 16:00:50|2638|2637|2638|2637|2638|2637|2638|2637|1998
1768233660000|2026-01-12 16:01:00|2639|2638|2639|2638|2639|2638|2639|2638|3927
1768233670000|2026-01-12 16:01:10|||||||||489
1768233680000|2026-01-12 16:01:20|2638|2637|2640|2639|2640|2639|2638|2637|5494
1768233690000|2026-01-12 16:01:30|||||||||380
1768233700000|2026-01-12 16:01:40|2639|2638|2639|2638|2639|2638|2639|2638|2399
1768233710000|2026-01-12 16:01:50|||||||||400
1768233720000|2026-01-12 16:02:00|2640|2639|2640|2639|2640|2639|2640|2639|1000
1768233730000|2026-01-12 16:02:10|||||||||200
1768233750000|2026-01-12 16:02:30|||||||||519
1768233760000|2026-01-12 16:02:40|||||||||100
1768233770000|2026-01-12 16:02:50|||||||||500
1768233780000|2026-01-12 16:03:00|2641|2640|2641|2640|2641|2640|2641|2640|1849
1768233790000|2026-01-12 16:03:10|2640||2641||2641||2640||4722
1768233800000|2026-01-12 16:03:20|2640|2639|2640|2639|2640|2639|2639|2638|6971
1768233810000|2026-01-12 16:03:30|||||||||1831
1768233820000|2026-01-12 16:03:40|2639|2638|2639|2638|2639|2638|2639|2638|1415
1768233830000|2026-01-12 16:03:50|||||||||100
1768233840000|2026-01-12 16:04:00|2640|2639|2640|2639|2640|2639|2640|2639|4872
1768233850000|2026-01-12 16:04:10|||||||||3035
1768233860000|2026-01-12 16:04:20|||||||||734
1768233870000|2026-01-12 16:04:30|2641|2640|2641|2640|2641|2640|2641|2640|976
1768233880000|2026-01-12 16:04:40|||||||||100
1768233890000|2026-01-12 16:04:50|||||||||368
1768233900000|2026-01-12 16:05:00|2642|2641|2641|2640|2642|2641|2641|2640|2430
1768233910000|2026-01-12 16:05:10|2642|2641|2643|2642|2643|2642|2642|2641|2817
1768233920000|2026-01-12 16:05:20|||||||||429
1768233930000|2026-01-12 16:05:30|2644|2643|2645|2644|2645|2644|2644|2643|7002
1768233940000|2026-01-12 16:05:40|||||||||1600
1768233960000|2026-01-12 16:06:00|||||||||297
1768233970000|2026-01-12 16:06:10|2644|2643|2645|2644|2645|2644|2644|2643|6424
1768233980000|2026-01-12 16:06:20|||||||||300
1768233990000|2026-01-12 16:06:30|||||||||1252
1768234000000|2026-01-12 16:06:40|||||||||479
1768234010000|2026-01-12 16:06:50|||||||||100
1768234020000|2026-01-12 16:07:00|||||||||600
1768234030000|2026-01-12 16:07:10|||||||||681
1768234040000|2026-01-12 16:07:20|||||||||468
1768234050000|2026-01-12 16:07:30|||||||||341
1768234060000|2026-01-12 16:07:40|||||||||2900
1768234070000|2026-01-12 16:07:50|||||||||400
1768234080000|2026-01-12 16:08:00|||||||||1100
1768234090000|2026-01-12 16:08:10|||||||||5654
1768234100000|2026-01-12 16:08:20|2644|2643|2644|2643|2644|2643|2644|2643|2270
1768234110000|2026-01-12 16:08:30|2643|2642|2643|2642|2645|2644|2643|2642|14339
1768234120000|2026-01-12 16:08:40|2644|2643|2644|2643|2644|2643|2644|2643|1100
1768234140000|2026-01-12 16:09:00|||||||||100
1768234150000|2026-01-12 16:09:10|2643|2642|2643|2642|2643|2642|2643|2642|1810
1768234160000|2026-01-12 16:09:20|||||||||1571
1768234170000|2026-01-12 16:09:30|||||||||300
1768234180000|2026-01-12 16:09:40|||||||||6554
1768234190000|2026-01-12 16:09:50|2644|2643|2644|2643|2644|2643|2643|2643|1772
1768234200000|2026-01-12 16:10:00|2643|2642|2643|2642|2643|2642|2643|2642|2973
1768234210000|2026-01-12 16:10:10|2642|2641|2641|2640|2642|2641|2641|2640|3266
1768234220000|2026-01-12 16:10:20|2642|2641|2642|2641|2642|2641|2642|2641|2256
1768234230000|2026-01-12 16:10:30|||||||||600
1768234240000|2026-01-12 16:10:40|2641|2640|2642|2641|2642|2641|2641|2640|2662
1768234250000|2026-01-12 16:10:50|||||||||100
1768234260000|2026-01-12 16:11:00|2643|2642|2643|2642|2643|2642|2643|2642|1507
1768234280000|2026-01-12 16:11:20|||||||||1286
1768234290000|2026-01-12 16:11:30|||||||||300
1768234300000|2026-01-12 16:11:40|||||||||1439
1768234310000|2026-01-12 16:11:50|2644|2643|2644|2643|2644|2643|2644|2643|1664
1768234320000|2026-01-12 16:12:00|||||||||300
1768234330000|2026-01-12 16:12:10|2643|2642|2641|2640|2643|2642|2641|2640|5220
1768234340000|2026-01-12 16:12:20|2642|2641|2642|2641|2642|2641|2642|2641|4248
1768234360000|2026-01-12 16:12:40|||||||||1062
1768234370000|2026-01-12 16:12:50|||||||||100
1768234390000|2026-01-12 16:13:10|||||||||217
1768234400000|2026-01-12 16:13:20|||||||||100
1768234410000|2026-01-12 16:13:30|2643|2642|2643|2642|2643|2642|2642|2641|11228
1768234420000|2026-01-12 16:13:40|2644|2643|2644|2643|2644|2643|2643|2642|3878
1768234430000|2026-01-12 16:13:50|||||||||100
1768234440000|2026-01-12 16:14:00|||||||||1100
1768234450000|2026-01-12 16:14:10|2645|2644|2646|2645|2646|2645|2645|2644|15328
1768234460000|2026-01-12 16:14:20|||||||||200
1768234470000|2026-01-12 16:14:30|||||||||1766
1768234480000|2026-01-12 16:14:40|2647|2646|2647|2646|2647|2646|2647|2646|800
1768234500000|2026-01-12 16:15:00|||||||||722
1768234510000|2026-01-12 16:15:10|2646|2645|2646|2645|2646|2645|2645|2644|10666
1768234520000|2026-01-12 16:15:20|||||||||5300
1768234530000|2026-01-12 16:15:30|2645|2644|2646|2645|2646|2645|2645|2644|11054
1768234540000|2026-01-12 16:15:40|2647|2646|2647|2646|2647|2646|2647|2646|2184
1768234560000|2026-01-12 16:16:00|||||||||200
1768234570000|2026-01-12 16:16:10|2648|2647|2648|2647|2648|2647|2648|2647|6617
1768234580000|2026-01-12 16:16:20|2647|2646|2647|2646|2647|2646|2647|2646|2476
1768234590000|2026-01-12 16:16:30|2648|2647|2648|2647|2648|2647|2648|2647|1389
1768234600000|2026-01-12 16:16:40|||||||||6210
1768234610000|2026-01-12 16:16:50|||||||||2115
1768234620000|2026-01-12 16:17:00|||||||||300
1768234630000|2026-01-12 16:17:10|||||||||200
1768234640000|2026-01-12 16:17:20|||||||||3725
1768234650000|2026-01-12 16:17:30|||||||||1884
1768234660000|2026-01-12 16:17:40|||||||||3684
1768234670000|2026-01-12 16:17:50|2649|2648|2649|2648|2649|2648|2649|2648|2666
1768234680000|2026-01-12 16:18:00|||||||||2715
1768234690000|2026-01-12 16:18:10|2650|2649|2650|2649|2650|2649|2650|2649|5206
1768234700000|2026-01-12 16:18:20|2651|2650|2651|2650|2651|2650|2651|2650|33060
1768234710000|2026-01-12 16:18:30|||||||||10774
1768234720000|2026-01-12 16:18:40|||||||||496
1768234750000|2026-01-12 16:19:10|2652|2651|2651|2650|2652|2651|2651|2650|5851
1768234760000|2026-01-12 16:19:20|||||||||4521
1768234770000|2026-01-12 16:19:30|2652|2651|2652|2651|2652|2651|2651|2651|14202
1768234780000|2026-01-12 16:19:40|||||||||1521
1768234790000|2026-01-12 16:19:50|||||||||423
1768234800000|2026-01-12 16:20:00|||||||||1159
1768234810000|2026-01-12 16:20:10|||||||||1272
1768234820000|2026-01-12 16:20:20|2653|2652|2653|2652|2653|2652|2653|2652|1950
1768234830000|2026-01-12 16:20:30|2654|2653|2654|2653|2654|2653|2654|2653|1060
1768234840000|2026-01-12 16:20:40|||||||||111
1768234850000|2026-01-12 16:20:50|2653|2652|2654|2653|2654|2653|2653|2652|8769
1768234860000|2026-01-12 16:21:00|2653|2652|2653|2652|2653|2652|2653|2652|1549
1768234870000|2026-01-12 16:21:10|2652|2651|2651|2650|2652|2651|2651|2650|1698
1768234880000|2026-01-12 16:21:20|||||||||1000
1768234890000|2026-01-12 16:21:30|||||||||466
1768234900000|2026-01-12 16:21:40|||||||||1132
1768234910000|2026-01-12 16:21:50|2650|2649|2650|2649|2650|2649|2650|2649|3005
1768234920000|2026-01-12 16:22:00|2649|2648|2649|2648|2649|2648|2649|2648|800
1768234930000|2026-01-12 16:22:10|2648|2647|2647|2646|2648|2647|2647|2646|2321
1768234940000|2026-01-12 16:22:20|2648|2647|2649|2648|2649|2648|2648|2647|1809
1768234950000|2026-01-12 16:22:30|2650|2649|2649|2648|2650|2649|2649|2648|1833
1768234960000|2026-01-12 16:22:40|2650|2649|2652|2651|2652|2651|2650|2649|7465
1768234980000|2026-01-12 16:23:00|||||||||106
1768235000000|2026-01-12 16:23:20|2651|2652|2653|2652|2653|2652|2651|2652|7864
1768235010000|2026-01-12 16:23:30|||||||||1642
1768235020000|2026-01-12 16:23:40|||||||||100
1768235030000|2026-01-12 16:23:50|2654|2653|2655|2654|2655|2654|2654|2653|1980
1768235040000|2026-01-12 16:24:00|2654|2653|2653|2652|2654|2653|2653|2652|16961
1768235050000|2026-01-12 16:24:10|2654|2653|2653|2652|2654|2653|2653|2652|1308
1768235060000|2026-01-12 16:24:20|||||||||1300
1768235070000|2026-01-12 16:24:30|2654|2653|2654|2653|2654|2653|2654|2653|500
1768235090000|2026-01-12 16:24:50|||||||||5598
1768235100000|2026-01-12 16:25:00|2655|2654|2655|2654|2657|2656|2655|2654|7658
1768235110000|2026-01-12 16:25:10|||||||||100
1768235120000|2026-01-12 16:25:20|||||||||1733
1768235130000|2026-01-12 16:25:30|2656|2655|2656|2655|2656|2655|2656|2655|1392
1768235140000|2026-01-12 16:25:40|2657|2656|2657|2656|2657|2656|2657|2656|1550
1768235150000|2026-01-12 16:25:50|2656|2655|2654|2653|2656|2655|2654|2653|16334
1768235160000|2026-01-12 16:26:00|2653|2652|2653|2652|2653|2652|2653|2652|2365
1768235170000|2026-01-12 16:26:10|2652|2651|2653|2652|2653|2652|2652|2651|500
1768235180000|2026-01-12 16:26:20|||||||||100
1768235190000|2026-01-12 16:26:30|||||||||208
1768235200000|2026-01-12 16:26:40|||||||||100
1768235220000|2026-01-12 16:27:00|2654|2653|2654|2653|2654|2653|2654|2653|800
1768235230000|2026-01-12 16:27:10|2655|2654|2655|2654|2655|2654|2655|2654|2708
1768235240000|2026-01-12 16:27:20|||||||||130
1768235250000|2026-01-12 16:27:30|2654|2653|2654|2653|2654|2653|2654|2653|1186
1768235260000|2026-01-12 16:27:40|||||||||602
1768235270000|2026-01-12 16:27:50|2655|2654|2655|2654|2655|2654|2655|2654|1468
1768235280000|2026-01-12 16:28:00|||||||||1949
1768235290000|2026-01-12 16:28:10|2654|2653|2653|2652|2654|2653|2653|2652|2100
1768235300000|2026-01-12 16:28:20|2654|2653|2655|2654|2655|2654|2654|2653|2058
1768235320000|2026-01-12 16:28:40|2654|2653|2655|2654|2655|2654|2654|2653|1158
1768235330000|2026-01-12 16:28:50|2654|2653|2653|2652|2654|2653|2653|2652|300
1768235340000|2026-01-12 16:29:00|||||||||200
1768235350000|2026-01-12 16:29:10|||||||||120
1768235360000|2026-01-12 16:29:20|||||||||755
1768235370000|2026-01-12 16:29:30|||||||||300
1768235380000|2026-01-12 16:29:40|2652|2651|2651|2650|2652|2651|2651|2650|2574
1768235390000|2026-01-12 16:29:50|||||||||6200
1768235400000|2026-01-12 16:30:00|2652|2651|2652|2651|2652|2651|2652|2651|1800
1768235410000|2026-01-12 16:30:10|||||||||100
1768235420000|2026-01-12 16:30:20|||||||||458
1768235430000|2026-01-12 16:30:30|||||||||596
1768235440000|2026-01-12 16:30:40|||||||||792
1768235450000|2026-01-12 16:30:50|||||||||458
1768235460000|2026-01-12 16:31:00|2653|2652|2653|2652|2653|2652|2653|2652|4760
1768235470000|2026-01-12 16:31:10|2654|2653|2655|2654|2655|2654|2654|2653|4153
1768235480000|2026-01-12 16:31:20|2656|2655|2656|2655|2656|2655|2656|2655|1000
1768235490000|2026-01-12 16:31:30|2655|2654|2656|2655|2656|2655|2655|2654|5159
1768235500000|2026-01-12 16:31:40|2655||2656||2656||2655||2058
1768235520000|2026-01-12 16:32:00|||||||||400
1768235530000|2026-01-12 16:32:10|||||||||941
1768235550000|2026-01-12 16:32:30|2655|2654|2655|2654|2655|2654|2655|2654|2705
1768235560000|2026-01-12 16:32:40|||||||||200
1768235580000|2026-01-12 16:33:00|2654|2653|2654|2653|2654|2653|2654|2653|2868
1768235590000|2026-01-12 16:33:10|2655|2654|2654|2653|2655|2654|2654|2653|2253
1768235610000|2026-01-12 16:33:30|2655|2654|2656|2655|2656|2655|2655|2654|3225
1768235620000|2026-01-12 16:33:40|||||||||202
1768235630000|2026-01-12 16:33:50|||||||||310
1768235640000|2026-01-12 16:34:00|||||||||700
1768235650000|2026-01-12 16:34:10|2657|2656|2656|2655|2657|2656|2656|2655|4311
1768235660000|2026-01-12 16:34:20|||||||||557
1768235670000|2026-01-12 16:34:30|||||||||1610
1768235680000|2026-01-12 16:34:40|2657|2656|2657|2656|2657|2656|2657|2656|4753
1768235690000|2026-01-12 16:34:50|||||||||570
1768235700000|2026-01-12 16:35:00|2658|2657|2658|2657|2658|2657|2658|2657|2490
1768235710000|2026-01-12 16:35:10|||||||||282
1768235720000|2026-01-12 16:35:20|2659|2658|2659|2658|2659|2658|2659|2658|908
1768235730000|2026-01-12 16:35:30|2660|2659|2660|2659|2660|2659|2660|2659|1274
1768235740000|2026-01-12 16:35:40|2659|2658|2660|2659|2660|2659|2659|2658|5524
1768235750000|2026-01-12 16:35:50|2659|2658|2660|2659|2660|2659|2659|2658|558
1768235760000|2026-01-12 16:36:00|||||||||1678
1768235770000|2026-01-12 16:36:10|||||||||2670
1768235780000|2026-01-12 16:36:20|||||||||1108
1768235790000|2026-01-12 16:36:30|||||||||1500
1768235800000|2026-01-12 16:36:40|2659|2658|2660|2659|2660|2659|2659|2658|4385
1768235810000|2026-01-12 16:36:50|2659|2658|2658|2657|2659|2658|2658|2657|2313
1768235820000|2026-01-12 16:37:00|2657|2656|2657|2656|2657|2656|2657|2656|4861
1768235830000|2026-01-12 16:37:10|||||||||4302
1768235840000|2026-01-12 16:37:20|2658|2657|2658|2657|2658|2657|2658|2657|893
1768235850000|2026-01-12 16:37:30|2657|2656|2657|2656|2657|2656|2657|2656|3200
1768235860000|2026-01-12 16:37:40|||||||||1248
1768235870000|2026-01-12 16:37:50|||||||||7158
1768235880000|2026-01-12 16:38:00|2656|2655|2656|2655|2657|2656|2656|2655|5017
1768235890000|2026-01-12 16:38:10|||||||||277
1768235900000|2026-01-12 16:38:20|2655|2654|2655|2654|2655|2654|2655|2654|1284
1768235910000|2026-01-12 16:38:30|||||||||458
1768235920000|2026-01-12 16:38:40|||||||||108
1768235930000|2026-01-12 16:38:50|||||||||683
1768235940000|2026-01-12 16:39:00|2656|2655|2655|2654|2656|2655|2655|2654|1265
1768235950000|2026-01-12 16:39:10|||||||||558
1768235960000|2026-01-12 16:39:20|2654|2653|2654|2653|2654|2653|2654|2653|3623
1768235970000|2026-01-12 16:39:30|2653|2652|2653|2652|2653|2652|2653|2652|1800
1768235980000|2026-01-12 16:39:40|2654|2653|2653|2652|2654|2653|2653|2652|2510
1768235990000|2026-01-12 16:39:50|2654|2653|2654|2653|2654|2653|2654|2653|1127
1768236000000|2026-01-12 16:40:00|2653|2652|2653|2652|2653|2652|2653|2652|900
1768236010000|2026-01-12 16:40:10|2652|2651|2652|2651|2652|2651|2652|2651|1202
1768236020000|2026-01-12 16:40:20|2651|2650|2652|2651|2652|2651|2651|2650|2188
1768236030000|2026-01-12 16:40:30|2651|2650|2651|2650|2651|2650|2651|2650|500
1768236040000|2026-01-12 16:40:40|||||||||200
1768236050000|2026-01-12 16:40:50|||||||||300
1768236060000|2026-01-12 16:41:00|2652|2651|2651|2650|2652|2651|2651|2650|5905
1768236070000|2026-01-12 16:41:10|||||||||1495
1768236090000|2026-01-12 16:41:30|||||||||3105
1768236100000|2026-01-12 16:41:40|||||||||701
1768236110000|2026-01-12 16:41:50|||||||||1950
1768236120000|2026-01-12 16:42:00|||||||||1512
1768236130000|2026-01-12 16:42:10|2650|2649|2650|2649|2650|2649|2650|2649|3033
1768236140000|2026-01-12 16:42:20|2651|2650|2651|2650|2651|2650|2651|2650|1600
1768236150000|2026-01-12 16:42:30|||||||||3200
1768236160000|2026-01-12 16:42:40|||||||||200
1768236170000|2026-01-12 16:42:50|||||||||575
1768236180000|2026-01-12 16:43:00|||||||||876
1768236190000|2026-01-12 16:43:10|||||||||2998
1768236200000|2026-01-12 16:43:20|2650|2649|2650|2649|2650|2649|2650|2649|2745
1768236210000|2026-01-12 16:43:30|||||||||300
1768236220000|2026-01-12 16:43:40|2649|2648|2646|2645|2649|2648|2646|2645|8714
1768236230000|2026-01-12 16:43:50|2647|2646|2647|2646|2647|2646|2647|2646|3834
1768236240000|2026-01-12 16:44:00|2648|2647|2647|2646|2648|2647|2647|2646|1272
1768236250000|2026-01-12 16:44:10|||||||||100
1768236260000|2026-01-12 16:44:20|||||||||219
1768236270000|2026-01-12 16:44:30|2646|2645|2646|2645|2646|2645|2646|2645|1300
1768236280000|2026-01-12 16:44:40|||||||||942
1768236290000|2026-01-12 16:44:50|||||||||258
1768236300000|2026-01-12 16:45:00|2647|2646|2647|2646|2647|2646|2647|2646|4405
1768236310000|2026-01-12 16:45:10|||||||||1291
1768236320000|2026-01-12 16:45:20|2648|2647|2647|2646|2648|2647|2647|2646|3282
1768236330000|2026-01-12 16:45:30|2646|2645|2648|2647|2648|2647|2646|2645|13042
1768236340000|2026-01-12 16:45:40|2647|2646|2646|2645|2647|2646|2646|2645|5192
1768236350000|2026-01-12 16:45:50|||||||||900
1768236360000|2026-01-12 16:46:00|||||||||555
1768236370000|2026-01-12 16:46:10|2647|2646|2647|2646|2647|2646|2647|2646|703
1768236380000|2026-01-12 16:46:20|2648|2647|2648|2647|2648|2647|2647|2647|4097
1768236390000|2026-01-12 16:46:30|2649|2648|2649|2648|2649|2648|2649|2648|1926
1768236410000|2026-01-12 16:46:50|2650|2649|2650|2649|2650|2649|2650|2649|1114
1768236420000|2026-01-12 16:47:00|2651|2650|2652|2651|2652|2651|2651|2650|2028
1768236430000|2026-01-12 16:47:10|||||||||466
1768236440000|2026-01-12 16:47:20|2653|2652|2652|2651|2653|2652|2652|2651|4240
1768236450000|2026-01-12 16:47:30|2653|2652|2653|2652|2653|2652|2652|2652|758
1768236460000|2026-01-12 16:47:40|||||||||2220
1768236470000|2026-01-12 16:47:50|||||||||370
1768236480000|2026-01-12 16:48:00|2654|2653|2653|2652|2654|2653|2652|2651|48026
1768236490000|2026-01-12 16:48:10|2654|2653|2653|2652|2654|2653|2653|2652|7637
1768236500000|2026-01-12 16:48:20|2652|2653|2654|2653|2654|2653|2652|2653|10467
1768236510000|2026-01-12 16:48:30|2653|2652|2653|2652|2653|2652|2653|2652|13249
1768236520000|2026-01-12 16:48:40|||||||||111
1768236530000|2026-01-12 16:48:50|2654|2653|2654|2653|2654|2653|2654|2653|675
1768236540000|2026-01-12 16:49:00|2653|2652|2652|2651|2653|2652|2652|2651|2953
1768236550000|2026-01-12 16:49:10|||||||||577
1768236560000|2026-01-12 16:49:20|||||||||184
1768236570000|2026-01-12 16:49:30|||||||||283
1768236600000|2026-01-12 16:50:00|2653|2652|2653|2652|2653|2652|2653|2652|1682
1768236610000|2026-01-12 16:50:10|2652|2653|2653|2652|2655|2654|2652|2651|35089
1768236620000|2026-01-12 16:50:20|2654|2653|2654|2653|2654|2653|2654|2653|1732
1768236630000|2026-01-12 16:50:30|||||||||100
1768236640000|2026-01-12 16:50:40|2655|2654|2655|2654|2655|2654|2655|2654|1294
1768236650000|2026-01-12 16:50:50|2654|2653|2654|2653|2654|2653|2654|2653|4798
1768236670000|2026-01-12 16:51:10|2655|2654|2654|2653|2655|2654|2654|2653|16398
1768236680000|2026-01-12 16:51:20|||||||||339
1768236700000|2026-01-12 16:51:40|2653|2652|2652|2651|2653|2652|2650|2649|18797
1768236710000|2026-01-12 16:51:50|||||||||236
1768236720000|2026-01-12 16:52:00|2651|2650|2651|2650|2651|2650|2651|2650|1206
1768236730000|2026-01-12 16:52:10|||||||||158
1768236740000|2026-01-12 16:52:20|2652|2651|2652|2651|2652|2651|2652|2651|687
1768236750000|2026-01-12 16:52:30|||||||||158
1768236760000|2026-01-12 16:52:40|||||||||100
1768236770000|2026-01-12 16:52:50|2651|2650|2651|2650|2651|2650|2651|2650|1242
1768236780000|2026-01-12 16:53:00|2652|2651|2652|2651|2652|2651|2652|2651|1490
1768236790000|2026-01-12 16:53:10|||||||||1083
1768236800000|2026-01-12 16:53:20|||||||||2207
1768236810000|2026-01-12 16:53:30|2653|2652|2653|2652|2653|2652|2653|2652|1333
1768236820000|2026-01-12 16:53:40|||||||||545
1768236840000|2026-01-12 16:54:00|||||||||100
1768236850000|2026-01-12 16:54:10|2652|2651|2652|2651|2652|2651|2652|2651|1777
1768236860000|2026-01-12 16:54:20|2651|2650|2650|2649|2651|2650|2650|2649|883
1768236870000|2026-01-12 16:54:30|2649|2648|2649|2648|2649|2648|2649|2648|600
1768236880000|2026-01-12 16:54:40|2648|2647|2649|2648|2649|2648|2648|2647|1759
1768236890000|2026-01-12 16:54:50|||||||||1100
1768236900000|2026-01-12 16:55:00|2650|2649|2650|2649|2650|2649|2650|2649|600
1768236910000|2026-01-12 16:55:10|||||||||1207
1768236920000|2026-01-12 16:55:20|||||||||1175
1768236930000|2026-01-12 16:55:30|||||||||200
1768236940000|2026-01-12 16:55:40|||||||||183
1768236950000|2026-01-12 16:55:50|||||||||200
1768236960000|2026-01-12 16:56:00|||||||||530
1768236970000|2026-01-12 16:56:10|||||||||100
1768236980000|2026-01-12 16:56:20|2649|2648|2649|2648|2649|2648|2649|2648|3741
1768236990000|2026-01-12 16:56:30|2648|2647|2649|2648|2649|2648|2648|2647|15812
1768237000000|2026-01-12 16:56:40|2650|2649|2650|2649|2650|2649|2650|2649|2981
1768237010000|2026-01-12 16:56:50|||||||||430
1768237020000|2026-01-12 16:57:00|2651|2650|2650|2649|2651|2650|2649|2648|15754
1768237030000|2026-01-12 16:57:10|||||||||503
1768237040000|2026-01-12 16:57:20|||||||||118
1768237050000|2026-01-12 16:57:30|2649|2648|2649|2648|2649|2648|2647|2646|11500
1768237060000|2026-01-12 16:57:40|2650|2649|2652|2651|2652|2651|2650|2649|2682
1768237070000|2026-01-12 16:57:50|||||||||118
1768237080000|2026-01-12 16:58:00|||||||||200
1768237090000|2026-01-12 16:58:10|2651|2650|2650|2649|2651|2650|2650|2649|3604
1768237100000|2026-01-12 16:58:20|||||||||1400
1768237110000|2026-01-12 16:58:30|2649|2648|2649|2648|2649|2648|2649|2648|1884
1768237120000|2026-01-12 16:58:40|2650|2649|2650|2649|2650|2649|2650|2649|500
1768237130000|2026-01-12 16:58:50|2649|2648|2649|2648|2649|2648|2648|2647|2923
1768237140000|2026-01-12 16:59:00|||||||||250
1768237150000|2026-01-12 16:59:10|||||||||100
1768237160000|2026-01-12 16:59:20|2650|2649|2650|2649|2650|2649|2650|2648|207
1768237170000|2026-01-12 16:59:30|2651|2650|2651|2650|2652|2651|2651|2650|1510
1768237180000|2026-01-12 16:59:40|||||||||218
1768237190000|2026-01-12 16:59:50|2650|2649|2651|2650|2651|2650|2650|2649|300
1768237200000|2026-01-12 17:00:00|2650|2649|2650|2649|2650|2649|2650|2649|2032
1768237210000|2026-01-12 17:00:10|2649|2648|2649|2648|2649|2649|2649|2648|2030
1768237230000|2026-01-12 17:00:30|2648|2647|2647|2646|2648|2647|2647|2646|1700
1768237240000|2026-01-12 17:00:40|||||||||1703
1768237250000|2026-01-12 17:00:50|2646|2645|2645|2644|2646|2645|2645|2644|2538
1768237260000|2026-01-12 17:01:00|||||||||486
1768237270000|2026-01-12 17:01:10|||||||||611
1768237280000|2026-01-12 17:01:20|2646|2645|2646|2645|2646|2645|2646|2645|1218
1768237290000|2026-01-12 17:01:30|||||||||582
1768237300000|2026-01-12 17:01:40|2645|2644|2645|2644|2645|2644|2645|2644|1400
1768237320000|2026-01-12 17:02:00|||||||||400
1768237330000|2026-01-12 17:02:10|||||||||1156
1768237340000|2026-01-12 17:02:20|||||||||200
1768237350000|2026-01-12 17:02:30|||||||||252
1768237360000|2026-01-12 17:02:40|||||||||258
1768237370000|2026-01-12 17:02:50|||||||||1484
1768237380000|2026-01-12 17:03:00|||||||||3075
1768237390000|2026-01-12 17:03:10|||||||||400
1768237400000|2026-01-12 17:03:20|||||||||1919
1768237410000|2026-01-12 17:03:30|||||||||1116
1768237430000|2026-01-12 17:03:50|||||||||2075
1768237440000|2026-01-12 17:04:00|2644|2643|2645|2644|2645|2644|2644|2643|5065
1768237450000|2026-01-12 17:04:10|||||||||650
1768237460000|2026-01-12 17:04:20|||||||||600
1768237480000|2026-01-12 17:04:40|||||||||100
1768237490000|2026-01-12 17:04:50|2644|2643|2644|2643|2644|2643|2644|2643|4400
1768237500000|2026-01-12 17:05:00|||||||||200
1768237520000|2026-01-12 17:05:20|||||||||100
1768237530000|2026-01-12 17:05:30|2645|2644|2645|2644|2645|2644|2645|2644|2299
1768237550000|2026-01-12 17:05:50|2644|2643|2644|2643|2644|2643|2644|2643|1905
1768237560000|2026-01-12 17:06:00|2645|2644|2645|2644|2645|2644|2645|2644|3500
1768237570000|2026-01-12 17:06:10|||||||||292
1768237580000|2026-01-12 17:06:20|2646|2645|2646|2645|2646|2645|2646|2645|900
1768237600000|2026-01-12 17:06:40|2645|2644|2645|2644|2645|2645|2645|2644|1225
1768237610000|2026-01-12 17:06:50|||||||||700
1768237620000|2026-01-12 17:07:00|||||||||767
1768237630000|2026-01-12 17:07:10|2644|2643|2645|2644|2645|2644|2644|2643|2872
1768237640000|2026-01-12 17:07:20|||||||||145
1768237650000|2026-01-12 17:07:30|||||||||1400
1768237660000|2026-01-12 17:07:40|||||||||1000
1768237670000|2026-01-12 17:07:50|||||||||100
1768237680000|2026-01-12 17:08:00|||||||||200
1768237690000|2026-01-12 17:08:10|2644|2643|2644|2643|2644|2643|2644|2643|6303
1768237700000|2026-01-12 17:08:20|2645|2644|2645|2644|2645|2644|2645|2644|974
1768237720000|2026-01-12 17:08:40|||||||||300
1768237730000|2026-01-12 17:08:50|||||||||121
1768237740000|2026-01-12 17:09:00|2644|2643|2644|2643|2644|2643|2644|2643|800
1768237750000|2026-01-12 17:09:10|||||||||986
1768237760000|2026-01-12 17:09:20|||||||||1864
1768237770000|2026-01-12 17:09:30|||||||||200
1768237780000|2026-01-12 17:09:40|||||||||933
1768237790000|2026-01-12 17:09:50|||||||||760
1768237810000|2026-01-12 17:10:10|2645|2644|2645|2644|2645|2644|2645|2644|3575
1768237820000|2026-01-12 17:10:20|||||||||200
1768237830000|2026-01-12 17:10:30|||||||||158
1768237840000|2026-01-12 17:10:40|||||||||100
1768237850000|2026-01-12 17:10:50|2644|2643|2644|2643|2644|2643|2644|2643|6288
1768237860000|2026-01-12 17:11:00|2645|2644|2645|2644|2645|2644|2644|2643|4306
1768237870000|2026-01-12 17:11:10|2646|2645|2646|2645|2646|2645|2646|2645|1800
1768237880000|2026-01-12 17:11:20|2645|2644|2645|2644|2645|2644|2645|2644|1400
1768237890000|2026-01-12 17:11:30|2646|2645|2646|2645|2646|2645|2646|2645|418
1768237900000|2026-01-12 17:11:40|||||||||345
1768237910000|2026-01-12 17:11:50|2647|2646|2647|2646|2647|2646|2647|2646|2184
1768237920000|2026-01-12 17:12:00|2648|2647|2648|2647|2648|2647|2648|2647|200
1768237930000|2026-01-12 17:12:10|||||||||100
1768237940000|2026-01-12 17:12:20|||||||||300
1768237970000|2026-01-12 17:12:50|||||||||865
1768237980000|2026-01-12 17:13:00|||||||||1200
1768237990000|2026-01-12 17:13:10|2649|2648|2649|2648|2649|2648|2648|2647|5241
1768238000000|2026-01-12 17:13:20|2648|2647|2648|2647|2648|2647|2648|2647|1100
1768238010000|2026-01-12 17:13:30|||||||||700
1768238020000|2026-01-12 17:13:40|||||||||400
1768238030000|2026-01-12 17:13:50|||||||||100
1768238040000|2026-01-12 17:14:00|2649|2648|2648|2647|2649|2648|2648|2647|1300
1768238060000|2026-01-12 17:14:20|2649|2648|2649|2648|2649|2648|2649|2648|648
1768238080000|2026-01-12 17:14:40|||||||||100
1768238090000|2026-01-12 17:14:50|||||||||900
1768238100000|2026-01-12 17:15:00|||||||||305
1768238110000|2026-01-12 17:15:10|2650|2649|2650|2649|2650|2649|2650|2649|640
1768238120000|2026-01-12 17:15:20|2651|2650|2652|2651|2652|2651|2651|2650|3600
1768238130000|2026-01-12 17:15:30|||||||||100
1768238140000|2026-01-12 17:15:40|2653|2652|2653|2652|2653|2652|2652|2652|1411
1768238150000|2026-01-12 17:15:50|2654|2653|2653|2652|2654|2653|2653|2652|1321
1768238160000|2026-01-12 17:16:00|2652|2651|2651|2650|2652|2651|2651|2650|6628
1768238170000|2026-01-12 17:16:10|2650|2649|2650|2649|2650|2649|2650|2649|1075
1768238180000|2026-01-12 17:16:20|||||||||700
1768238190000|2026-01-12 17:16:30|||||||||300
1768238200000|2026-01-12 17:16:40|2649|2648|2649|2648|2649|2648|2649|2648|1488
1768238210000|2026-01-12 17:16:50|2650|2649|2650|2649|2650|2649|2650|2649|1649
1768238220000|2026-01-12 17:17:00|||||||||100
1768238230000|2026-01-12 17:17:10|2649|2648|2649|2648|2649|2648|2649|2648|800
1768238250000|2026-01-12 17:17:30|2648|2647|2648|2647|2648|2647|2648|2647|1018
1768238260000|2026-01-12 17:17:40|||||||||1733
1768238280000|2026-01-12 17:18:00|2649|2648|2649|2648|2649|2648|2649|2648|1560
1768238290000|2026-01-12 17:18:10|2650|2649|2648|2647|2650|2649|2648|2647|4104
1768238300000|2026-01-12 17:18:20|||||||||1306
1768238310000|2026-01-12 17:18:30|2649|2648|2649|2648|2649|2648|2649|2648|626
1768238320000|2026-01-12 17:18:40|||||||||320
1768238330000|2026-01-12 17:18:50|||||||||300
1768238340000|2026-01-12 17:19:00|2650|2649|2650|2649|2650|2649|2650|2649|2190
1768238350000|2026-01-12 17:19:10|||||||||640
1768238360000|2026-01-12 17:19:20|2651|2650|2651|2650|2651|2650|2651|2650|2430
1768238370000|2026-01-12 17:19:30|||||||||757
1768238380000|2026-01-12 17:19:40|||||||||1950
1768238390000|2026-01-12 17:19:50|2652|2651|2652|2651|2652|2651|2652|2651|10622
1768238400000|2026-01-12 17:20:00|||||||||3020
1768238410000|2026-01-12 17:20:10|2653|2652|2653|2652|2653|2652|2653|2652|704
1768238430000|2026-01-12 17:20:30|2652|2651|2651|2650|2652|2651|2651|2650|7135
1768238440000|2026-01-12 17:20:40|2652|2651|2652|2651|2652|2651|2652|2651|1034
1768238450000|2026-01-12 17:20:50|2651|2650|2651|2650|2651|2650|2651|2650|2621
1768238470000|2026-01-12 17:21:10|||||||||100
1768238480000|2026-01-12 17:21:20|||||||||788
1768238490000|2026-01-12 17:21:30|||||||||234
1768238500000|2026-01-12 17:21:40|||||||||599
1768238510000|2026-01-12 17:21:50|||||||||4316
1768238520000|2026-01-12 17:22:00|2652|2651|2652|2651|2652|2651|2652|2651|2430
1768238530000|2026-01-12 17:22:10|2653|2652|2652|2651|2653|2652|2652|2651|6713
1768238540000|2026-01-12 17:22:20|2651|2650|2649|2648|2651|2650|2649|2648|2893
1768238550000|2026-01-12 17:22:30|||||||||112
1768238560000|2026-01-12 17:22:40|||||||||100
1768238570000|2026-01-12 17:22:50|||||||||358
1768238580000|2026-01-12 17:23:00|2650|2649|2650|2649|2650|2649|2650|2649|2395
1768238590000|2026-01-12 17:23:10|||||||||436
1768238610000|2026-01-12 17:23:30|||||||||574
1768238620000|2026-01-12 17:23:40|2651|2650|2651|2650|2651|2650|2650|2650|900
1768238630000|2026-01-12 17:23:50|||||||||1458
1768238650000|2026-01-12 17:24:10|||||||||600
1768238660000|2026-01-12 17:24:20|||||||||1046
1768238670000|2026-01-12 17:24:30|||||||||400
1768238680000|2026-01-12 17:24:40|||||||||300
1768238690000|2026-01-12 17:24:50|2652|2651|2652|2651|2652|2651|2652|2651|2295
1768238700000|2026-01-12 17:25:00|||||||||1160
1768238710000|2026-01-12 17:25:10|2653|2652|2653|2652|2653|2652|2653|2652|2200
1768238720000|2026-01-12 17:25:20|||||||||2603
1768238730000|2026-01-12 17:25:30|||||||||300
1768238740000|2026-01-12 17:25:40|||||||||700
1768238750000|2026-01-12 17:25:50|||||||||400
1768238760000|2026-01-12 17:26:00|||||||||400
1768238770000|2026-01-12 17:26:10|||||||||1000
1768238780000|2026-01-12 17:26:20|||||||||600
1768238790000|2026-01-12 17:26:30|||||||||375
1768238800000|2026-01-12 17:26:40|||||||||283
1768238810000|2026-01-12 17:26:50|||||||||626
1768238820000|2026-01-12 17:27:00|||||||||2012
1768238830000|2026-01-12 17:27:10|||||||||900
1768238840000|2026-01-12 17:27:20|||||||||418
1768238850000|2026-01-12 17:27:30|||||||||100
1768238860000|2026-01-12 17:27:40|||||||||100
1768238870000|2026-01-12 17:27:50|||||||||545
1768238880000|2026-01-12 17:28:00|||||||||200
1768238890000|2026-01-12 17:28:10|||||||||200
1768238900000|2026-01-12 17:28:20|2654|2653|2654|2653|2654|2653|2654|2653|6649
1768238910000|2026-01-12 17:28:30|||||||||210
1768238920000|2026-01-12 17:28:40|||||||||634
1768238930000|2026-01-12 17:28:50|||||||||800
1768238940000|2026-01-12 17:29:00|||||||||100
1768238950000|2026-01-12 17:29:10|||||||||300
1768238960000|2026-01-12 17:29:20|||||||||600
1768238970000|2026-01-12 17:29:30|||||||||100
1768238980000|2026-01-12 17:29:40|||||||||100
1768238990000|2026-01-12 17:29:50|2655|2654|2655|2654|2655|2654|2655|2654|2048
1768239000000|2026-01-12 17:30:00|2656|2655|2655|2654|2656|2655|2655|2654|7846
1768239010000|2026-01-12 17:30:10|2656|2655|2656|2655|2656|2655|2655|2654|2134
1768239020000|2026-01-12 17:30:20|2657|2656|2656|2655|2657|2656|2656|2655|3106
1768239030000|2026-01-12 17:30:30|2657|2656|2657|2656|2657|2656|2657|2656|1259
1768239040000|2026-01-12 17:30:40|2656|2655|2656|2655|2656|2655|2656|2655|3012
1768239050000|2026-01-12 17:30:50|||||||||328
1768239060000|2026-01-12 17:31:00|||||||||200
1768239070000|2026-01-12 17:31:10|2655|2654|2655|2654|2655|2654|2655|2654|2321
1768239080000|2026-01-12 17:31:20|||||||||200
1768239090000|2026-01-12 17:31:30|||||||||3234
1768239100000|2026-01-12 17:31:40|2656|2655|2656|2655|2656|2655|2656|2655|950
1768239110000|2026-01-12 17:31:50|||||||||500
1768239120000|2026-01-12 17:32:00|2655|2654|2655|2654|2655|2654|2655|2654|3338
1768239140000|2026-01-12 17:32:20|||||||||2250
1768239150000|2026-01-12 17:32:30|||||||||560
1768239170000|2026-01-12 17:32:50|2654|2653|2654|2653|2654|2653|2654|2653|5779
1768239180000|2026-01-12 17:33:00|2655|2654|2654|2653|2657|2656|2654|2653|25156
1768239190000|2026-01-12 17:33:10|||||||||300
1768239200000|2026-01-12 17:33:20|2655|2654|2655|2654|2655|2654|2655|2654|714
1768239210000|2026-01-12 17:33:30|||||||||674
1768239220000|2026-01-12 17:33:40|||||||||4136
1768239230000|2026-01-12 17:33:50|||||||||222
1768239240000|2026-01-12 17:34:00|||||||||9776
1768239250000|2026-01-12 17:34:10|2656|2655|2656|2655|2656|2655|2656|2655|930
1768239260000|2026-01-12 17:34:20|2655|2654|2655|2654|2655|2654|2655|2654|1430
1768239270000|2026-01-12 17:34:30|||||||||200
1768239280000|2026-01-12 17:34:40|||||||||215
1768239290000|2026-01-12 17:34:50|2654|2653|2654|2653|2654|2653|2654|2653|1800
1768239300000|2026-01-12 17:35:00|2655|2654|2655|2654|2655|2654|2655|2654|1116
1768239310000|2026-01-12 17:35:10|||||||||500
1768239320000|2026-01-12 17:35:20|2654|2653|2653|2652|2654|2653|2653|2652|3629
1768239330000|2026-01-12 17:35:30|2652|2651|2652|2651|2652|2651|2652|2651|1458
1768239340000|2026-01-12 17:35:40|||||||||1128
1768239350000|2026-01-12 17:35:50|||||||||100
1768239360000|2026-01-12 17:36:00|||||||||100
1768239370000|2026-01-12 17:36:10|||||||||626
1768239380000|2026-01-12 17:36:20|||||||||322
1768239390000|2026-01-12 17:36:30|||||||||200
1768239400000|2026-01-12 17:36:40|||||||||310
1768239410000|2026-01-12 17:36:50|||||||||600
1768239420000|2026-01-12 17:37:00|||||||||270
1768239430000|2026-01-12 17:37:10|||||||||1466
1768239440000|2026-01-12 17:37:20|||||||||2300
1768239450000|2026-01-12 17:37:30|2653|2652|2653|2652|2653|2652|2653|2652|3018
1768239460000|2026-01-12 17:37:40|2654|2653|2655|2654|2655|2654|2654|2653|1736
1768239470000|2026-01-12 17:37:50|||||||||200
1768239480000|2026-01-12 17:38:00|||||||||1750
1768239490000|2026-01-12 17:38:10|||||||||500
1768239500000|2026-01-12 17:38:20|||||||||100
1768239510000|2026-01-12 17:38:30|||||||||400
1768239520000|2026-01-12 17:38:40|||||||||516
1768239530000|2026-01-12 17:38:50|2656|2655|2656|2655|2656|2655|2656|2655|702
1768239540000|2026-01-12 17:39:00|||||||||100
1768239550000|2026-01-12 17:39:10|2655|2654|2654|2653|2655|2654|2654|2653|4341
1768239560000|2026-01-12 17:39:20|2653|2652|2653|2652|2653|2652|2653|2652|1327
1768239570000|2026-01-12 17:39:30|2654|2653|2655|2654|2655|2654|2654|2653|700
1768239580000|2026-01-12 17:39:40|2654|2653|2654|2653|2654|2653|2654|2653|505
1768239590000|2026-01-12 17:39:50|||||||||150
1768239600000|2026-01-12 17:40:00|||||||||100
1768239610000|2026-01-12 17:40:10|||||||||500
1768239620000|2026-01-12 17:40:20|2653|2652|2653|2652|2653|2652|2653|2652|2044
1768239630000|2026-01-12 17:40:30|||||||||100
1768239640000|2026-01-12 17:40:40|||||||||258
1768239660000|2026-01-12 17:41:00|||||||||776
1768239670000|2026-01-12 17:41:10|2654|2653|2654|2653|2654|2653|2654|2653|900
1768239680000|2026-01-12 17:41:20|||||||||490
1768239690000|2026-01-12 17:41:30|||||||||100
1768239710000|2026-01-12 17:41:50|2655|2654|2655|2654|2655|2654|2655|2654|1200
1768239720000|2026-01-12 17:42:00|||||||||100
1768239730000|2026-01-12 17:42:10|||||||||300
1768239750000|2026-01-12 17:42:30|||||||||100
1768239760000|2026-01-12 17:42:40|||||||||317
1768239770000|2026-01-12 17:42:50|2656|2655|2656|2655|2656|2655|2655|2654|1029
1768239780000|2026-01-12 17:43:00|||||||||258
1768239790000|2026-01-12 17:43:10|||||||||1430
1768239800000|2026-01-12 17:43:20|2657|2656|2656|2655|2657|2656|2656|2655|6629
1768239810000|2026-01-12 17:43:30|||||||||200
1768239820000|2026-01-12 17:43:40|||||||||1277
1768239830000|2026-01-12 17:43:50|||||||||2866
1768239840000|2026-01-12 17:44:00|||||||||1816
1768239850000|2026-01-12 17:44:10|||||||||419
1768239860000|2026-01-12 17:44:20|2655|2654|2655|2654|2655|2654|2655|2654|4195
1768239870000|2026-01-12 17:44:30|||||||||434
1768239880000|2026-01-12 17:44:40|2656|2655|2656|2655|2656|2655|2656|2655|866
1768239890000|2026-01-12 17:44:50|2655|2654|2656|2655|2656|2655|2655|2654|2417
1768239910000|2026-01-12 17:45:10|2655|2654|2654|2653|2655|2654|2654|2653|2600
1768239920000|2026-01-12 17:45:20|||||||||100
1768239930000|2026-01-12 17:45:30|||||||||905
1768239940000|2026-01-12 17:45:40|||||||||858
1768239950000|2026-01-12 17:45:50|2653|2652|2653|2652|2653|2652|2653|2652|1900
1768239960000|2026-01-12 17:46:00|2654|2653|2654|2653|2654|2653|2654|2653|500
1768239980000|2026-01-12 17:46:20|||||||||900
1768239990000|2026-01-12 17:46:30|||||||||258
1768240000000|2026-01-12 17:46:40|2655|2654|2655|2654|2655|2654|2655|2654|2734
1768240010000|2026-01-12 17:46:50|||||||||118
1768240020000|2026-01-12 17:47:00|2656|2655|2656|2655|2656|2655|2656|2655|2611
1768240030000|2026-01-12 17:47:10|||||||||468
1768240040000|2026-01-12 17:47:20|||||||||100
1768240050000|2026-01-12 17:47:30|||||||||200
1768240060000|2026-01-12 17:47:40|||||||||1894
1768240070000|2026-01-12 17:47:50|2657|2656|2657|2656|2657|2656|2657|2656|1720
1768240080000|2026-01-12 17:48:00|2656||2656||2656||2656||2663
1768240090000|2026-01-12 17:48:10||2655||2655||2655||2655|806
1768240100000|2026-01-12 17:48:20|||||||||200
1768240110000|2026-01-12 17:48:30|||||||||432
1768240120000|2026-01-12 17:48:40|2657|2656|2657|2656|2657|2656|2657|2656|1294
1768240130000|2026-01-12 17:48:50|2656|2655|2656|2655|2656|2655|2656|2655|1145
1768240140000|2026-01-12 17:49:00|||||||||2219
1768240150000|2026-01-12 17:49:10|2657|2656|2657|2656|2657|2656|2656|2655|1990
1768240160000|2026-01-12 17:49:20|||||||||7659
1768240170000|2026-01-12 17:49:30|||||||||200
1768240180000|2026-01-12 17:49:40|||||||||2200
1768240190000|2026-01-12 17:49:50|||||||||350
1768240210000|2026-01-12 17:50:10|||||||||200
1768240220000|2026-01-12 17:50:20|||||||||100
1768240230000|2026-01-12 17:50:30|||||||||1228
1768240240000|2026-01-12 17:50:40|||||||||300
1768240250000|2026-01-12 17:50:50|2658|2657|2658|2657|2658|2657|2658|2657|513
1768240260000|2026-01-12 17:51:00|2657||2658||2658||2657||2093
1768240270000|2026-01-12 17:51:10|||||||||426
1768240280000|2026-01-12 17:51:20|||||||||300
1768240290000|2026-01-12 17:51:30|2659|2658|2659|2658|2660|2659|2659|2658|2953
1768240300000|2026-01-12 17:51:40|||||||||655
1768240320000|2026-01-12 17:52:00|||||||||258
1768240330000|2026-01-12 17:52:10|||||||||300
1768240340000|2026-01-12 17:52:20|2660|2659|2659|2658|2660|2659|2659|2658|2392
1768240350000|2026-01-12 17:52:30|2660|2659|2660|2659|2660|2659|2660|2658|1800
1768240360000|2026-01-12 17:52:40|||||||||908
1768240370000|2026-01-12 17:52:50|||||||||400
1768240380000|2026-01-12 17:53:00|||||||||1171
1768240390000|2026-01-12 17:53:10|||||||||541
1768240400000|2026-01-12 17:53:20|2659|2658|2660|2659|2660|2659|2659|2658|24116
1768240410000|2026-01-12 17:53:30|||||||||678
1768240420000|2026-01-12 17:53:40|||||||||2800
1768240450000|2026-01-12 17:54:10|||||||||400
1768240460000|2026-01-12 17:54:20|2659|2658|2659|2658|2659|2658|2659|2658|4727
1768240470000|2026-01-12 17:54:30|||||||||1200
1768240480000|2026-01-12 17:54:40|||||||||130
1768240490000|2026-01-12 17:54:50|2660|2659|2660|2659|2660|2659|2660|2659|28791
1768240500000|2026-01-12 17:55:00|2659|2658|2659|2658|2659|2658|2659|2658|3933
1768240510000|2026-01-12 17:55:10|||||||||318
1768240520000|2026-01-12 17:55:20|||||||||1600
1768240530000|2026-01-12 17:55:30|||||||||200
1768240540000|2026-01-12 17:55:40|||||||||706
1768240550000|2026-01-12 17:55:50|||||||||798
1768240560000|2026-01-12 17:56:00|||||||||1100
1768240570000|2026-01-12 17:56:10|||||||||350
1768240580000|2026-01-12 17:56:20|||||||||780
1768240590000|2026-01-12 17:56:30|||||||||208
1768240610000|2026-01-12 17:56:50|||||||||655
1768240620000|2026-01-12 17:57:00|||||||||281
1768240630000|2026-01-12 17:57:10|||||||||1711
1768240640000|2026-01-12 17:57:20|2658|2657|2657|2656|2658|2657|2657|2656|5285
1768240650000|2026-01-12 17:57:30|||||||||300
1768240660000|2026-01-12 17:57:40|||||||||636
1768240670000|2026-01-12 17:57:50|2658|2657|2658|2657|2658|2657|2658|2657|1508
1768240680000|2026-01-12 17:58:00|||||||||159
1768240690000|2026-01-12 17:58:10|||||||||100
1768240700000|2026-01-12 17:58:20|||||||||484
1768240710000|2026-01-12 17:58:30|2657|2656|2656|2655|2657|2656|2656|2655|2976
1768240720000|2026-01-12 17:58:40|||||||||100
1768240730000|2026-01-12 17:58:50|||||||||150
1768240740000|2026-01-12 17:59:00|||||||||1045
1768240750000|2026-01-12 17:59:10|2655|2654|2656|2655|2656|2655|2655|2654|4850
1768240760000|2026-01-12 17:59:20|||||||||547
1768240770000|2026-01-12 17:59:30|||||||||300
1768240790000|2026-01-12 17:59:50|2655|2654|2655|2654|2655|2654|2655|2654|1772
1768240810000|2026-01-12 18:00:10|||||||||100
1768240820000|2026-01-12 18:00:20|||||||||7819
1768240830000|2026-01-12 18:00:30|2654|2653|2655|2654|2655|2654|2654|2653|3069
1768240840000|2026-01-12 18:00:40|||||||||3440
1768240860000|2026-01-12 18:01:00|2656|2655|2656|2655|2656|2655|2656|2655|1700
1768240870000|2026-01-12 18:01:10|2655|2654|2655|2654|2655|2654|2655|2654|1646
1768240890000|2026-01-12 18:01:30|||||||||1642
1768240900000|2026-01-12 18:01:40|2656|2655|2656|2655|2656|2655|2656|2655|886
1768240910000|2026-01-12 18:01:50|2655|2654|2655|2654|2656|2655|2655|2654|5594
1768240920000|2026-01-12 18:02:00|2656|2655|2655|2654|2656|2655|2655|2654|1144
1768240930000|2026-01-12 18:02:10|2656|2655|2655|2654|2656|2655|2655|2654|1420
1768240940000|2026-01-12 18:02:20|||||||||738
1768240950000|2026-01-12 18:02:30|||||||||186
1768240960000|2026-01-12 18:02:40|2656|2655|2656|2655|2656|2655|2656|2655|459
1768240970000|2026-01-12 18:02:50|||||||||200
1768240980000|2026-01-12 18:03:00|2657|2656|2656|2655|2657|2656|2656|2655|8978
1768240990000|2026-01-12 18:03:10|||||||||283
1768241000000|2026-01-12 18:03:20|||||||||1662
1768241010000|2026-01-12 18:03:30|||||||||200
1768241020000|2026-01-12 18:03:40|2655|2654|2656|2655|2656|2655|2655|2654|5200
1768241050000|2026-01-12 18:04:10|2655|2654|2655|2654|2655|2654|2655|2654|1574
1768241060000|2026-01-12 18:04:20|||||||||200
1768241070000|2026-01-12 18:04:30|||||||||620
1768241080000|2026-01-12 18:04:40|||||||||609
1768241100000|2026-01-12 18:05:00|2654|2653|2654|2653|2654|2653|2654|2653|1856
1768241110000|2026-01-12 18:05:10|2653|2652|2653|2652|2653|2652|2653|2652|1185
1768241120000|2026-01-12 18:05:20|||||||||11176
1768241140000|2026-01-12 18:05:40|2654|2653|2654|2653|2654|2653|2654|2653|946
1768241160000|2026-01-12 18:06:00|2653|2652|2653|2652|2653|2652|2653|2652|1933
1768241170000|2026-01-12 18:06:10|2654|2653|2654|2653|2654|2653|2654|2653|3857
1768241180000|2026-01-12 18:06:20|||||||||300
1768241190000|2026-01-12 18:06:30|||||||||100
1768241200000|2026-01-12 18:06:40|2655|2654|2655|2654|2655|2654|2655|2654|1869
1768241210000|2026-01-12 18:06:50|2654|2653|2655|2654|2655|2654|2654|2653|1661
1768241230000|2026-01-12 18:07:10|||||||||100
1768241240000|2026-01-12 18:07:20|||||||||2200
1768241250000|2026-01-12 18:07:30|2656|2655|2656|2655|2656|2655|2656|2655|15252
1768241260000|2026-01-12 18:07:40|||||||||1100
1768241270000|2026-01-12 18:07:50|||||||||1014
1768241290000|2026-01-12 18:08:10|2657|2656|2658|2657|2658|2657|2656|2656|2091
1768241310000|2026-01-12 18:08:30|||||||||387
1768241320000|2026-01-12 18:08:40|||||||||7078
1768241330000|2026-01-12 18:08:50|||||||||1343
1768241340000|2026-01-12 18:09:00|||||||||1649
1768241350000|2026-01-12 18:09:10|||||||||775
1768241360000|2026-01-12 18:09:20|||||||||302
1768241370000|2026-01-12 18:09:30|||||||||296
1768241380000|2026-01-12 18:09:40|2657|2656|2657|2656|2657|2656|2657|2656|1986
1768241390000|2026-01-12 18:09:50|2658|2657|2658|2657|2658|2657|2658|2657|325
1768241400000|2026-01-12 18:10:00|2657|2656|2657|2656|2657|2656|2657|2656|660
1768241410000|2026-01-12 18:10:10|||||||||101
1768241420000|2026-01-12 18:10:20|||||||||413
1768241430000|2026-01-12 18:10:30|2656|2655|2654|2653|2656|2655|2654|2653|5035
1768241440000|2026-01-12 18:10:40|||||||||100
1768241450000|2026-01-12 18:10:50|2655|2654|2655|2654|2655|2654|2655|2654|482
1768241460000|2026-01-12 18:11:00|||||||||341
1768241470000|2026-01-12 18:11:10|||||||||2163
1768241490000|2026-01-12 18:11:30|2656|2655|2656|2655|2656|2655|2656|2655|900
1768241510000|2026-01-12 18:11:50|||||||||338
1768241520000|2026-01-12 18:12:00|||||||||4140
1768241530000|2026-01-12 18:12:10|2657|2656|2658|2657|2658|2657|2656|2655|21560
1768241540000|2026-01-12 18:12:20|2657|2656|2657|2656|2657|2656|2657|2656|6513
1768241550000|2026-01-12 18:12:30|2656|2655|2656|2655|2656|2655|2656|2655|2600
1768241560000|2026-01-12 18:12:40|2655|2654|2655|2654|2655|2654|2655|2654|700
1768241570000|2026-01-12 18:12:50|2656|2655|2656|2655|2656|2655|2656|2655|2027
1768241580000|2026-01-12 18:13:00|||||||||100
1768241590000|2026-01-12 18:13:10|2655|2654|2656|2655|2656|2655|2655|2654|1152
1768241600000|2026-01-12 18:13:20|2655|2654|2655|2654|2655|2654|2655|2654|770
1768241610000|2026-01-12 18:13:30|||||||||2015
1768241620000|2026-01-12 18:13:40|||||||||228
1768241630000|2026-01-12 18:13:50|2654|2653|2654|2653|2654|2653|2654|2653|1679
1768241650000|2026-01-12 18:14:10|||||||||14697
1768241660000|2026-01-12 18:14:20|||||||||1122
1768241670000|2026-01-12 18:14:30|||||||||216
1768241680000|2026-01-12 18:14:40|||||||||673
1768241690000|2026-01-12 18:14:50|2653|2652|2653|2652|2653|2652|2653|2652|2568
1768241700000|2026-01-12 18:15:00|||||||||300
1768241710000|2026-01-12 18:15:10|2654|2653|2654|2653|2654|2653|2654|2653|1534
1768241720000|2026-01-12 18:15:20|||||||||500
1768241730000|2026-01-12 18:15:30|2653|2652|2653|2652|2653|2652|2653|2652|1788
1768241740000|2026-01-12 18:15:40|||||||||300
1768241750000|2026-01-12 18:15:50|2652|2651|2652|2651|2652|2651|2652|2651|7128
1768241770000|2026-01-12 18:16:10|||||||||800
1768241780000|2026-01-12 18:16:20|||||||||500
1768241790000|2026-01-12 18:16:30|||||||||355
1768241800000|2026-01-12 18:16:40|||||||||218
1768241810000|2026-01-12 18:16:50|||||||||596
1768241820000|2026-01-12 18:17:00|||||||||100
1768241830000|2026-01-12 18:17:10|||||||||200
1768241840000|2026-01-12 18:17:20|||||||||1116
1768241850000|2026-01-12 18:17:30|2653|2652|2653|2652|2653|2652|2653|2652|1134
1768241860000|2026-01-12 18:17:40|2654|2653|2654|2653|2654|2653|2654|2653|8848
1768241870000|2026-01-12 18:17:50|||||||||365
1768241880000|2026-01-12 18:18:00|2653|2652|2655|2654|2655|2654|2653|2652|12474
1768241890000|2026-01-12 18:18:10|2654|2653|2654|2653|2654|2653|2654|2653|2947
1768241900000|2026-01-12 18:18:20|2655|2654|2655|2654|2655|2654|2655|2654|1016
1768241930000|2026-01-12 18:18:50|||||||||1200
1768241940000|2026-01-12 18:19:00|2654|2653|2654|2653|2654|2653|2654|2653|918
1768241950000|2026-01-12 18:19:10|2655|2654|2655|2654|2655|2654|2655|2654|200
1768241960000|2026-01-12 18:19:20|||||||||200
1768241970000|2026-01-12 18:19:30|||||||||367
1768241990000|2026-01-12 18:19:50|2654|2653|2654|2653|2654|2653|2654|2653|1619
1768242000000|2026-01-12 18:20:00|2655|2654|2657|2656|2657|2656|2655|2654|6697
1768242010000|2026-01-12 18:20:10|||||||||532
1768242030000|2026-01-12 18:20:30|||||||||100
1768242040000|2026-01-12 18:20:40|||||||||1818
1768242050000|2026-01-12 18:20:50|2656|2657|2659|2658|2659|2658|2656|2657|32546
1768242060000|2026-01-12 18:21:00|||||||||480
1768242070000|2026-01-12 18:21:10|||||||||200
1768242080000|2026-01-12 18:21:20|||||||||850
1768242090000|2026-01-12 18:21:30|||||||||100
1768242100000|2026-01-12 18:21:40|2660|2659|2660|2659|2660|2659|2660|2658|2862
1768242110000|2026-01-12 18:21:50|||||||||1198
1768242120000|2026-01-12 18:22:00|||||||||1200
1768242130000|2026-01-12 18:22:10|||||||||602
1768242140000|2026-01-12 18:22:20|2661|2660|2661|2660|2661|2660|2661|2660|13196
1768242150000|2026-01-12 18:22:30|2662|2661|2662|2661|2662|2661|2662|2661|2457
1768242160000|2026-01-12 18:22:40|2661|2660|2661|2660|2661|2660|2661|2660|3630
1768242170000|2026-01-12 18:22:50|2660|2659|2660|2659|2661|2660|2660|2659|10762
1768242180000|2026-01-12 18:23:00|||||||||200
1768242190000|2026-01-12 18:23:10|||||||||552
1768242200000|2026-01-12 18:23:20|||||||||671
1768242210000|2026-01-12 18:23:30|||||||||100
1768242220000|2026-01-12 18:23:40|||||||||400
1768242230000|2026-01-12 18:23:50|2661|2660|2661|2660|2661|2660|2661|2660|1724
1768242240000|2026-01-12 18:24:00|||||||||100
1768242250000|2026-01-12 18:24:10|2660|2659|2661|2660|2661|2660|2660|2659|4504
1768242260000|2026-01-12 18:24:20|||||||||100
1768242270000|2026-01-12 18:24:30|||||||||100
1768242280000|2026-01-12 18:24:40|2660|2659|2660|2659|2660|2659|2660|2659|2775
1768242290000|2026-01-12 18:24:50||2660||2659||2660||2659|2795
1768242300000|2026-01-12 18:25:00|||||||||100
1768242310000|2026-01-12 18:25:10|||||||||1000
1768242320000|2026-01-12 18:25:20|||||||||191
1768242330000|2026-01-12 18:25:30|||||||||341
1768242350000|2026-01-12 18:25:50|2661|2660|2661|2660|2661|2660|2661|2660|1700
1768242360000|2026-01-12 18:26:00|2660|2659|2658|2657|2660|2659|2658|2657|13594
1768242370000|2026-01-12 18:26:10|||||||||714
1768242380000|2026-01-12 18:26:20|||||||||198
1768242390000|2026-01-12 18:26:30|2657|2656|2657|2656|2657|2656|2657|2656|3600
1768242400000|2026-01-12 18:26:40|2657|2655|2657|2655|2657|2655|2657|2655|288
1768242410000|2026-01-12 18:26:50|2658|2656|2657|2655|2658|2656|2657|2655|200
1768242420000|2026-01-12 18:27:00|2658|2656|2658|2656|2658|2656|2657|2655|100
1768242430000|2026-01-12 18:27:10|2657|2655|2657|2655|2658|2656|2657|2655|0
1768242440000|2026-01-12 18:27:20|2658|2656|2658|2656|2659|2657|2658|2656|765
1768242450000|2026-01-12 18:27:30|2659|2657|2659|2657|2659|2657|2658|2656|1200
1768242460000|2026-01-12 18:27:40|2658|2656|2658|2656|2659|2657|2658|2656|314
1768242470000|2026-01-12 18:27:50|2659|2657|2659|2657|2659|2657|2658|2656|0
1768242480000|2026-01-12 18:28:00|2658|2656|2658|2656|2659|2657|2658|2656|191
1768242490000|2026-01-12 18:28:10|2659|2657|2659|2657|2659|2657|2658|2656|111
1768242500000|2026-01-12 18:28:20|2658|2656|2658|2656|2659|2657|2658|2656|0
1768242510000|2026-01-12 18:28:30|2659|2657|2658|2656|2659|2657|2658|2656|0
1768242520000|2026-01-12 18:28:40|2659|2657|2659|2657|2659|2657|2658|2656|0
1768242530000|2026-01-12 18:28:50|2658|2656|2661|2659|2661|2659|2658|2656|1566
1768242540000|2026-01-12 18:29:00|2660|2658|2661|2659|2661|2659|2660|2658|0
1768242550000|2026-01-12 18:29:10|2660|2658|2660|2658|2661|2659|2659|2657|1000
1768242560000|2026-01-12 18:29:20|2659|2657|2660|2658|2660|2658|2659|2657|550
1768242570000|2026-01-12 18:29:30|2659|2657|2659|2657|2660|2658|2659|2657|0
1768242580000|2026-01-12 18:29:40|2660|2658|2659|2657|2660|2658|2659|2657|0
1768242590000|2026-01-12 18:29:50|2660|2658|2660|2658|2660|2658|2659|2657|100
1768242600000|2026-01-12 18:30:00|2659|2657|2659|2657|2660|2658|2659|2657|0
1768242610000|2026-01-12 18:30:10|2660|2658|2659|2657|2660|2658|2658|2656|0
1768242620000|2026-01-12 18:30:20|2658|2656|2658|2656|2659|2657|2658|2656|0
1768242630000|2026-01-12 18:30:30|2659|2657|2659|2657|2659|2657|2658|2656|100
1768242640000|2026-01-12 18:30:40|2658|2656|2658|2656|2659|2657|2658|2656|125
1768242650000|2026-01-12 18:30:50|2659|2657|2659|2657|2659|2657|2658|2656|100
1768242660000|2026-01-12 18:31:00|2658|2656|2659|2657|2659|2657|2658|2656|250
1768242670000|2026-01-12 18:31:10|2658|2656|2659|2657|2659|2657|2658|2656|100
1768242680000|2026-01-12 18:31:20|2658|2656|2659|2657|2659|2657|2658|2656|0
1768242690000|2026-01-12 18:31:30|2658|2656|2658|2656|2659|2657|2658|2656|0
1768242700000|2026-01-12 18:31:40|2659|2657|2660|2658|2660|2658|2659|2656|108
1768242710000|2026-01-12 18:31:50|2659|2657|2660|2658|2660|2658|2659|2657|322
1768242720000|2026-01-12 18:32:00|2659|2657|2662|2659|2662|2659|2659|2657|398
1768242730000|2026-01-12 18:32:10|2661|2658|2660|2658|2661|2659|2660|2658|0
1768242740000|2026-01-12 18:32:20|2659|2657|2659|2657|2660|2658|2659|2657|750
1768242750000|2026-01-12 18:32:30|2660|2658|2659|2657|2660|2658|2659|2657|500
1768242760000|2026-01-12 18:32:40|2660|2658|2659|2657|2660|2658|2659|2657|121
1768242770000|2026-01-12 18:32:50|2660|2658|2660|2658|2660|2658|2659|2657|0
1768242780000|2026-01-12 18:33:00|2659|2657|2659|2657|2660|2658|2659|2657|0
1768242790000|2026-01-12 18:33:10|2660|2658|2660|2658|2660|2658|2659|2657|200
1768242800000|2026-01-12 18:33:20|2659|2657|2660|2658|2660|2658|2659|2657|164
1768242810000|2026-01-12 18:33:30|2659|2657|2659|2657|2660|2658|2659|2657|781
1768242820000|2026-01-12 18:33:40|2658|2656|2659|2657|2660|2658|2658|2656|100
1768242830000|2026-01-12 18:33:50|2658|2656|2658|2656|2659|2657|2658|2656|0
1768242840000|2026-01-12 18:34:00|2659|2657|2658|2656|2659|2657|2658|2656|198
1768242850000|2026-01-12 18:34:10|2659|2657|2658|2656|2659|2657|2658|2656|100
1768242860000|2026-01-12 18:34:20|2659|2657|2657|2655|2659|2657|2657|2655|0
1768242870000|2026-01-12 18:34:30|2656|2654|2656|2654|2656|2654|2655|2653|0
1768242880000|2026-01-12 18:34:40|2655|2653|2655|2653|2656|2654|2655|2653|0
1768242890000|2026-01-12 18:34:50|2656|2654|2655|2653|2656|2654|2654|2652|0
1768242900000|2026-01-12 18:35:00|2654|2652|2655|2653|2655|2653|2654|2652|0
1768242910000|2026-01-12 18:35:10|2654|2652|2654|2652|2655|2653|2654|2652|100
1768242920000|2026-01-12 18:35:20|2655|2653|2656|2654|2656|2654|2654|2652|100
1768242930000|2026-01-12 18:35:30|2655|2653|2655|2653|2656|2654|2655|2653|0
1768242940000|2026-01-12 18:35:40|2656|2654|2656|2654|2656|2654|2655|2653|0
1768242950000|2026-01-12 18:35:50|2655|2653|2655|2653|2656|2654|2655|2653|0
1768242960000|2026-01-12 18:36:00|2656|2654|2656|2654|2656|2654|2655|2653|1000
1768242970000|2026-01-12 18:36:10|2655|2653|2655|2653|2656|2654|2655|2653|1322
1768242980000|2026-01-12 18:36:20|2656|2654|2656|2654|2656|2654|2655|2653|0
1768242990000|2026-01-12 18:36:30|2655|2653|2655|2653|2656|2654|2655|2653|0
1768243000000|2026-01-12 18:36:40|2656|2654|2655|2653|2656|2654|2655|2653|0
1768243010000|2026-01-12 18:36:50|2656|2654|2655|2653|2656|2654|2655|2653|820
1768243020000|2026-01-12 18:37:00|2656|2654|2655|2653|2656|2654|2655|2653|100
1768243030000|2026-01-12 18:37:10|2656|2654|2656|2654|2656|2654|2655|2653|135
1768243040000|2026-01-12 18:37:20|2655|2653|2656|2654|2656|2654|2655|2653|0
1768243050000|2026-01-12 18:37:30|2655|2653|2655|2653|2656|2654|2655|2653|0
1768243060000|2026-01-12 18:37:40|2656|2654|2655|2653|2656|2654|2655|2653|0
1768243070000|2026-01-12 18:37:50|2656|2654|2655|2653|2656|2654|2655|2653|0
1768243080000|2026-01-12 18:38:00|2656|2654|2655|2653|2656|2654|2655|2653|0
1768243090000|2026-01-12 18:38:10|2656|2654|2656|2654|2657|2655|2655|2653|660
1768243100000|2026-01-12 18:38:20|2657|2655|2656|2654|2657|2655|2656|2654|113
1768243110000|2026-01-12 18:38:30|2657|2655|2656|2654|2657|2655|2656|2654|102
1768243120000|2026-01-12 18:38:40|2657|2655|2656|2654|2657|2655|2656|2654|100
1768243130000|2026-01-12 18:38:50|2657|2655|2657|2655|2657|2655|2655|2653|0
1768243140000|2026-01-12 18:39:00|2656|2654|2657|2655|2657|2655|2656|2654|365
1768243150000|2026-01-12 18:39:10|2656|2654|2656|2654|2657|2655|2656|2654|502
1768243160000|2026-01-12 18:39:20|2657|2655|2657|2655|2657|2655|2656|2654|0
1768243170000|2026-01-12 18:39:30|2656|2654|2654|2652|2657|2655|2654|2651|500
1768243180000|2026-01-12 18:39:40|2653|2651|2654|2652|2654|2652|2653|2651|100
1768243190000|2026-01-12 18:39:50|2653|2651|2653|2651|2654|2652|2653|2651|0
1768243200000|2026-01-12 18:40:00|2654|2652|2653|2651|2654|2652|2653|2651|0
1768243210000|2026-01-12 18:40:10|2654|2652|2653|2651|2654|2652|2652|2650|368
1768243220000|2026-01-12 18:40:20|2652|2650|2653|2651|2654|2652|2652|2650|100
1768243230000|2026-01-12 18:40:30|2654|2652|2654|2652|2654|2652|2653|2651|0
1768243240000|2026-01-12 18:40:40|2653|2651|2653|2651|2654|2652|2653|2651|200
1768243250000|2026-01-12 18:40:50|2654|2652|2653|2651|2654|2652|2653|2651|385
1768243260000|2026-01-12 18:41:00|2654|2652|2653|2651|2654|2652|2653|2651|0
1768243270000|2026-01-12 18:41:10|2654|2652|2653|2651|2654|2652|2653|2651|300
1768243280000|2026-01-12 18:41:20|2654|2652|2654|2652|2654|2652|2653|2651|400
1768243290000|2026-01-12 18:41:30|2653|2651|2653|2651|2654|2652|2652|2650|100
1768243300000|2026-01-12 18:41:40|2652|2650|2653|2651|2653|2651|2652|2650|0
1768243310000|2026-01-12 18:41:50|2652|2650|2652|2650|2653|2651|2651|2649|100
1768243320000|2026-01-12 18:42:00|2651|2649|2652|2650|2652|2650|2651|2649|218
1768243330000|2026-01-12 18:42:10|2651|2649|2652|2650|2652|2650|2651|2649|0
1768243340000|2026-01-12 18:42:20|2651|2649|2652|2650|2652|2650|2651|2649|0
1768243350000|2026-01-12 18:42:30|2651|2649|2652|2650|2652|2650|2651|2649|1982
1768243360000|2026-01-12 18:42:40|2651|2649|2651|2649|2652|2650|2651|2649|500
1768243370000|2026-01-12 18:42:50|2652|2650|2651|2649|2652|2650|2651|2649|200
1768243380000|2026-01-12 18:43:00|2652|2650|2652|2650|2652|2650|2651|2649|100
1768243390000|2026-01-12 18:43:10|2651|2649|2651|2649|2652|2650|2651|2649|256
1768243400000|2026-01-12 18:43:20|2652|2650|2652|2650|2652|2650|2651|2649|401
1768243410000|2026-01-12 18:43:30|2651|2649|2652|2650|2652|2650|2651|2649|313
1768243420000|2026-01-12 18:43:40|2651|2649|2653|2651|2653|2651|2651|2649|100
1768243430000|2026-01-12 18:43:50|2652|2650|2653|2651|2653|2651|2652|2650|100
1768243440000|2026-01-12 18:44:00|2652|2650|2652|2650|2653|2651|2652|2650|0
1768243450000|2026-01-12 18:44:10|2653|2651|2652|2650|2653|2651|2652|2650|0
1768243460000|2026-01-12 18:44:20|2653|2651|2652|2650|2653|2651|2651|2649|0
1768243470000|2026-01-12 18:44:30|2651|2649|2651|2649|2652|2650|2651|2649|459
1768243480000|2026-01-12 18:44:40|2652|2650|2653|2651|2653|2651|2651|2649|470
1768243490000|2026-01-12 18:44:50|2652|2650|2652|2650|2653|2651|2652|2650|495
1768243500000|2026-01-12 18:45:00|2653|2651|2652|2650|2653|2651|2652|2650|0
1768243510000|2026-01-12 18:45:10|2653|2651|2653|2651|2654|2652|2652|2650|202
1768243520000|2026-01-12 18:45:20|2654|2652|2652|2650|2654|2652|2652|2650|186
1768243530000|2026-01-12 18:45:30|2653|2651|2653|2651|2654|2651|2652|2650|0
1768243540000|2026-01-12 18:45:40|2652|2650|2652|2650|2653|2651|2652|2650|337
1768243550000|2026-01-12 18:45:50|2653|2651|2652|2650|2653|2651|2652|2650|2400
1768243560000|2026-01-12 18:46:00|2653|2651|2652|2650|2653|2651|2652|2650|0
1768243570000|2026-01-12 18:46:10|2653|2651|2653|2651|2653|2651|2652|2650|0
1768243580000|2026-01-12 18:46:20|2652|2650|2653|2651|2653|2651|2652|2650|100
1768243590000|2026-01-12 18:46:30|2652|2650|2653|2651|2653|2651|2652|2650|0
1768243600000|2026-01-12 18:46:40|2652|2650|2653|2651|2653|2651|2652|2650|370
1768243610000|2026-01-12 18:46:50|||||||||100
1768243630000|2026-01-12 18:47:10|||||||||1000
1768243640000|2026-01-12 18:47:20|2653|2652|2653|2652|2653|2652|2653|2652|5903
1768243650000|2026-01-12 18:47:30|||||||||259
1768243660000|2026-01-12 18:47:40|||||||||2867
1768243670000|2026-01-12 18:47:50|||||||||300
1768243680000|2026-01-12 18:48:00|||||||||552
1768243690000|2026-01-12 18:48:10|2654|2653|2654|2653|2654|2653|2654|2653|3499
1768243700000|2026-01-12 18:48:20|||||||||200
1768243710000|2026-01-12 18:48:30|||||||||100
1768243720000|2026-01-12 18:48:40|2655|2654|2655|2654|2655|2654|2654|2654|2175
1768243730000|2026-01-12 18:48:50|||||||||100
1768243740000|2026-01-12 18:49:00|||||||||403
1768243750000|2026-01-12 18:49:10|||||||||149
1768243760000|2026-01-12 18:49:20|||||||||100
1768243770000|2026-01-12 18:49:30|||||||||824
1768243780000|2026-01-12 18:49:40|2654|2653|2654|2653|2654|2653|2654|2653|3370
1768243790000|2026-01-12 18:49:50|||||||||372
1768243800000|2026-01-12 18:50:00|||||||||590
1768243820000|2026-01-12 18:50:20|2655|2654|2655|2654|2655|2654|2655|2654|1500
1768243830000|2026-01-12 18:50:30|||||||||100
1768243840000|2026-01-12 18:50:40|||||||||300
1768243850000|2026-01-12 18:50:50|||||||||3824
1768243860000|2026-01-12 18:51:00|2654|2653|2654|2653|2654|2653|2654|2653|5166
1768243880000|2026-01-12 18:51:20|2653|2652|2653|2652|2653|2652|2653|2652|3303
1768243890000|2026-01-12 18:51:30|2654|2653|2654|2653|2654|2653|2654|2653|1106
1768243900000|2026-01-12 18:51:40|||||||||100
1768243920000|2026-01-12 18:52:00|||||||||885
1768243930000|2026-01-12 18:52:10|||||||||202
1768243940000|2026-01-12 18:52:20|||||||||386
1768243950000|2026-01-12 18:52:30|||||||||800
1768243960000|2026-01-12 18:52:40|||||||||200
1768243970000|2026-01-12 18:52:50|||||||||788
1768243980000|2026-01-12 18:53:00|||||||||594
1768243990000|2026-01-12 18:53:10|||||||||179
1768244010000|2026-01-12 18:53:30|||||||||337
1768244020000|2026-01-12 18:53:40|||||||||2790
1768244030000|2026-01-12 18:53:50|||||||||143
1768244040000|2026-01-12 18:54:00|2653|2652|2654|2653|2654|2653|2653|2652|4792
1768244050000|2026-01-12 18:54:10|||||||||486
1768244060000|2026-01-12 18:54:20|2653|2652|2653|2652|2653|2652|2653|2652|3632
1768244070000|2026-01-12 18:54:30|||||||||200
1768244090000|2026-01-12 18:54:50|||||||||623
1768244100000|2026-01-12 18:55:00|||||||||686
1768244110000|2026-01-12 18:55:10|||||||||242
1768244120000|2026-01-12 18:55:20|||||||||250
1768244130000|2026-01-12 18:55:30|||||||||100
1768244150000|2026-01-12 18:55:50|||||||||200
1768244170000|2026-01-12 18:56:10|||||||||100
1768244180000|2026-01-12 18:56:20|||||||||100
1768244190000|2026-01-12 18:56:30|||||||||1698
1768244200000|2026-01-12 18:56:40|||||||||600
1768244210000|2026-01-12 18:56:50|2652|2651|2652|2651|2652|2651|2652|2651|3596
1768244220000|2026-01-12 18:57:00|2651|2650|2651|2650|2651|2650|2651|2650|1494
1768244230000|2026-01-12 18:57:10|||||||||200
1768244240000|2026-01-12 18:57:20|||||||||173
1768244260000|2026-01-12 18:57:40|||||||||200
1768244270000|2026-01-12 18:57:50|2652|2651|2652|2651|2652|2651|2652|2651|1964
1768244290000|2026-01-12 18:58:10|||||||||100
1768244300000|2026-01-12 18:58:20|2651|2650|2651|2650|2651|2650|2651|2650|1790
1768244310000|2026-01-12 18:58:30|||||||||259
1768244320000|2026-01-12 18:58:40|||||||||300
1768244330000|2026-01-12 18:58:50|||||||||589
1768244340000|2026-01-12 18:59:00|||||||||1646
1768244350000|2026-01-12 18:59:10|||||||||300
1768244360000|2026-01-12 18:59:20|2650|2649|2650|2649|2650|2649|2650|2649|6259
1768244390000|2026-01-12 18:59:50|||||||||100
1768244410000|2026-01-12 19:00:10|2649|2648|2649|2648|2649|2648|2649|2648|5050
1768244420000|2026-01-12 19:00:20|||||||||800
1768244430000|2026-01-12 19:00:30|||||||||200
1768244440000|2026-01-12 19:00:40|2648|2647|2649|2648|2649|2648|2648|2647|2396
1768244450000|2026-01-12 19:00:50|2648|2647|2648|2647|2648|2647|2648|2647|3583
1768244460000|2026-01-12 19:01:00|||||||||200
1768244480000|2026-01-12 19:01:20|2649|2648|2648|2647|2649|2648|2648|2647|1515
1768244490000|2026-01-12 19:01:30|||||||||841
1768244500000|2026-01-12 19:01:40|||||||||2000
1768244510000|2026-01-12 19:01:50|||||||||1811
1768244520000|2026-01-12 19:02:00|||||||||100
1768244530000|2026-01-12 19:02:10|2647|2646|2647|2646|2647|2646|2647|2646|3612
1768244540000|2026-01-12 19:02:20|||||||||100
1768244550000|2026-01-12 19:02:30|||||||||200
1768244560000|2026-01-12 19:02:40|2646|2645|2646|2645|2646|2645|2646|2645|1499
1768244570000|2026-01-12 19:02:50|2647|2646|2647|2646|2647|2646|2647|2646|1636
1768244580000|2026-01-12 19:03:00|2648|2647|2648|2647|2648|2647|2648|2647|4528
1768244590000|2026-01-12 19:03:10|||||||||3882
1768244600000|2026-01-12 19:03:20|||||||||809
1768244610000|2026-01-12 19:03:30|||||||||1227
1768244630000|2026-01-12 19:03:50|||||||||510
1768244640000|2026-01-12 19:04:00|2647|2646|2647|2646|2647|2646|2647|2646|1914
1768244650000|2026-01-12 19:04:10|||||||||100
1768244660000|2026-01-12 19:04:20|||||||||1000
1768244680000|2026-01-12 19:04:40|2648|2647|2649|2649|2649|2649|2648|2647|23670
1768244690000|2026-01-12 19:04:50|2650||2650||2650||2650||0
1768244700000|2026-01-12 19:05:00|2651|2650|2651|2650|2651|2650|2651|2650|10918
1768244720000|2026-01-12 19:05:20|||||||||200
1768244740000|2026-01-12 19:05:40|||||||||300
1768244750000|2026-01-12 19:05:50|||||||||3000
1768244760000|2026-01-12 19:06:00|||||||||904
1768244770000|2026-01-12 19:06:10|||||||||100
1768244780000|2026-01-12 19:06:20|2652|2651|2653|2652|2653|2652|2652|2651|9598
1768244790000|2026-01-12 19:06:30|2654|2653|2654|2653|2654|2653|2654|2653|1981
1768244800000|2026-01-12 19:06:40|||||||||100
1768244810000|2026-01-12 19:06:50|||||||||500
1768244830000|2026-01-12 19:07:10|||||||||586
1768244840000|2026-01-12 19:07:20|||||||||200
1768244860000|2026-01-12 19:07:40|||||||||2032
1768244870000|2026-01-12 19:07:50|||||||||887
1768244880000|2026-01-12 19:08:00|2655|2654|2655|2654|2655|2654|2655|2654|1233
1768244890000|2026-01-12 19:08:10|2656|2655|2656|2655|2656|2655|2656|2655|3843
1768244900000|2026-01-12 19:08:20|||||||||3298
1768244910000|2026-01-12 19:08:30|2655|2654|2655|2654|2655|2654|2655|2654|4359
1768244920000|2026-01-12 19:08:40|2654|2653|2654|2653|2654|2653|2654|2653|2040
1768244930000|2026-01-12 19:08:50|||||||||200
1768244940000|2026-01-12 19:09:00|||||||||100
1768244950000|2026-01-12 19:09:10|2653|2652|2653|2652|2653|2652|2653|2652|2498
1768244960000|2026-01-12 19:09:20|||||||||874
1768244970000|2026-01-12 19:09:30|||||||||100
1768244980000|2026-01-12 19:09:40|||||||||1000
1768244990000|2026-01-12 19:09:50|||||||||100
1768245000000|2026-01-12 19:10:00|||||||||784
1768245010000|2026-01-12 19:10:10|||||||||3330
1768245020000|2026-01-12 19:10:20|2652|2651|2652|2651|2652|2651|2652|2651|4127
1768245030000|2026-01-12 19:10:30|2651|2650|2651|2650|2652|2651|2651|2650|3204
1768245040000|2026-01-12 19:10:40|2652|2651|2652|2651|2652|2651|2652|2651|200
1768245050000|2026-01-12 19:10:50|||||||||3383
1768245060000|2026-01-12 19:11:00|||||||||704
1768245070000|2026-01-12 19:11:10|||||||||115
1768245080000|2026-01-12 19:11:20|||||||||1152
1768245090000|2026-01-12 19:11:30|||||||||498
1768245100000|2026-01-12 19:11:40|2651|2650|2650|2649|2651|2650|2650|2649|3870
1768245110000|2026-01-12 19:11:50|2649|2648|2649|2648|2649|2648|2649|2648|1391
1768245120000|2026-01-12 19:12:00|2648|2647|2649|2648|2649|2648|2648|2647|3151
1768245130000|2026-01-12 19:12:10|2650|2649|2650|2649|2650|2649|2650|2649|1698
1768245140000|2026-01-12 19:12:20|||||||||198
1768245150000|2026-01-12 19:12:30|||||||||100
1768245160000|2026-01-12 19:12:40|2649|2648|2648|2647|2649|2648|2648|2647|3831
1768245170000|2026-01-12 19:12:50|2647|2646|2647|2646|2647|2646|2647|2646|1519
1768245180000|2026-01-12 19:13:00|||||||||486
1768245190000|2026-01-12 19:13:10|2648|2647|2648|2647|2648|2647|2648|2647|2340
1768245210000|2026-01-12 19:13:30|2647|2646|2647|2646|2647|2646|2647|2646|1043
1768245220000|2026-01-12 19:13:40|||||||||200
1768245230000|2026-01-12 19:13:50|2646|2645|2646|2645|2646|2645|2646|2645|2092
1768245250000|2026-01-12 19:14:10|||||||||900
1768245260000|2026-01-12 19:14:20|||||||||1088
1768245270000|2026-01-12 19:14:30|||||||||992
1768245280000|2026-01-12 19:14:40|||||||||907
1768245290000|2026-01-12 19:14:50|||||||||200
1768245300000|2026-01-12 19:15:00|||||||||1800
1768245310000|2026-01-12 19:15:10|||||||||1086
1768245320000|2026-01-12 19:15:20|||||||||312
1768245330000|2026-01-12 19:15:30|||||||||600
1768245340000|2026-01-12 19:15:40|||||||||1400
1768245350000|2026-01-12 19:15:50|2647|2646|2647|2646|2647|2646|2646|2645|6080
1768245360000|2026-01-12 19:16:00|||||||||100
1768245370000|2026-01-12 19:16:10|2646|2645|2647|2646|2647|2646|2646|2645|3499
1768245380000|2026-01-12 19:16:20|||||||||300
1768245390000|2026-01-12 19:16:30|||||||||800
1768245400000|2026-01-12 19:16:40|||||||||4314
1768245410000|2026-01-12 19:16:50|2646|2645|2646|2645|2646|2645|2646|2645|2556
1768245420000|2026-01-12 19:17:00|||||||||285
1768245430000|2026-01-12 19:17:10|2647|2646|2647|2646|2647|2646|2647|2646|2746
1768245440000|2026-01-12 19:17:20|2646|2645|2646|2645|2646|2645|2646|2645|4622
1768245450000|2026-01-12 19:17:30|||||||||500
1768245460000|2026-01-12 19:17:40|2647|2646|2647|2646|2647|2646|2647|2646|1891
1768245470000|2026-01-12 19:17:50|||||||||655
1768245480000|2026-01-12 19:18:00|2648|2647|2648|2647|2648|2647|2648|2647|4203
1768245490000|2026-01-12 19:18:10|||||||||2155
1768245500000|2026-01-12 19:18:20|2647|2646|2647|2646|2647|2646|2647|2646|3339
1768245510000|2026-01-12 19:18:30|2646|2645|2646|2645|2646|2645|2646|2645|1047
1768245520000|2026-01-12 19:18:40|||||||||1562
1768245540000|2026-01-12 19:19:00|||||||||440
1768245550000|2026-01-12 19:19:10|||||||||500
1768245560000|2026-01-12 19:19:20|||||||||600
1768245570000|2026-01-12 19:19:30|||||||||2370
1768245590000|2026-01-12 19:19:50|||||||||435
1768245600000|2026-01-12 19:20:00|2645|2644|2645|2644|2645|2644|2645|2644|10053
1768245610000|2026-01-12 19:20:10|||||||||2335
1768245620000|2026-01-12 19:20:20|||||||||492
1768245630000|2026-01-12 19:20:30|2644|2643|2644|2643|2644|2643|2644|2643|2820
1768245640000|2026-01-12 19:20:40|2645|2644|2645|2644|2645|2644|2645|2644|700
1768245660000|2026-01-12 19:21:00|2644|2643|2645|2644|2645|2644|2644|2643|2101
1768245670000|2026-01-12 19:21:10|||||||||300
1768245680000|2026-01-12 19:21:20|2646|2645|2646|2645|2646|2645|2646|2645|960
1768245690000|2026-01-12 19:21:30|2645|2644|2644|2643|2645|2644|2644|2643|6926
1768245700000|2026-01-12 19:21:40|2645|2644|2644|2643|2645|2644|2644|2643|995
1768245710000|2026-01-12 19:21:50|||||||||100
1768245720000|2026-01-12 19:22:00|||||||||479
1768245730000|2026-01-12 19:22:10|2645|2644|2645|2644|2645|2644|2645|2644|900
1768245740000|2026-01-12 19:22:20|||||||||100
1768245760000|2026-01-12 19:22:40|2644|2643|2644|2643|2644|2643|2644|2643|1894
1768245770000|2026-01-12 19:22:50|2643|2642|2643|2642|2643|2642|2642|2641|3706
1768245780000|2026-01-12 19:23:00|||||||||100
1768245790000|2026-01-12 19:23:10|||||||||146
1768245800000|2026-01-12 19:23:20|2644|2643|2644|2643|2644|2643|2644|2643|626
1768245810000|2026-01-12 19:23:30|||||||||3319
1768245820000|2026-01-12 19:23:40|||||||||638
1768245830000|2026-01-12 19:23:50|||||||||300
1768245840000|2026-01-12 19:24:00|2643|2642|2643|2642|2643|2642|2643|2642|4735
1768245850000|2026-01-12 19:24:10|2642|2641|2642|2641|2642|2641|2642|2641|1496
1768245860000|2026-01-12 19:24:20|||||||||500
1768245870000|2026-01-12 19:24:30|||||||||200
1768245880000|2026-01-12 19:24:40|2641|2640|2641|2640|2641|2640|2641|2640|3815
1768245890000|2026-01-12 19:24:50|||||||||100
1768245900000|2026-01-12 19:25:00|2640|2639|2639|2638|2640|2639|2639|2638|3471
1768245910000|2026-01-12 19:25:10|||||||||300
1768245920000|2026-01-12 19:25:20|2638|2637|2639|2638|2639|2638|2638|2637|6350
1768245930000|2026-01-12 19:25:30|||||||||1913
1768245950000|2026-01-12 19:25:50|2638|2637|2638|2637|2638|2637|2638|2637|1419
1768245960000|2026-01-12 19:26:00|||||||||1539
1768245970000|2026-01-12 19:26:10|2639|2638|2638|2637|2639|2638|2638|2637|2633
1768246000000|2026-01-12 19:26:40|2637|2636|2636|2635|2637|2636|2636|2635|4222
1768246010000|2026-01-12 19:26:50|||||||||500
1768246020000|2026-01-12 19:27:00|2637|2636|2637|2636|2637|2636|2637|2636|700
1768246030000|2026-01-12 19:27:10|||||||||200
1768246040000|2026-01-12 19:27:20|||||||||400
1768246050000|2026-01-12 19:27:30|2636|2635|2636|2635|2636|2635|2636|2635|1796
1768246060000|2026-01-12 19:27:40|2637|2636|2637|2636|2637|2636|2637|2636|1307
1768246070000|2026-01-12 19:27:50|||||||||300
1768246080000|2026-01-12 19:28:00|2636|2635|2636|2635|2636|2635|2636|2635|8390
1768246090000|2026-01-12 19:28:10|||||||||353
1768246100000|2026-01-12 19:28:20|||||||||100
1768246110000|2026-01-12 19:28:30|2637|2636|2637|2636|2637|2636|2637|2636|2048
1768246120000|2026-01-12 19:28:40|||||||||100
1768246130000|2026-01-12 19:28:50|2636|2635|2636|2635|2636|2635|2636|2635|1781
1768246140000|2026-01-12 19:29:00|2637|2636|2637|2636|2637|2636|2637|2636|905
1768246150000|2026-01-12 19:29:10|||||||||221
1768246160000|2026-01-12 19:29:20|||||||||1392
1768246180000|2026-01-12 19:29:40|2636|2635|2636|2635|2636|2635|2635|2634|2590
1768246190000|2026-01-12 19:29:50|2635|2634|2635|2634|2635|2634|2635|2634|1804
1768246200000|2026-01-12 19:30:00|2634|2633|2634|2633|2634|2633|2634|2633|2210
1768246210000|2026-01-12 19:30:10|||||||||264
1768246220000|2026-01-12 19:30:20|||||||||800
1768246230000|2026-01-12 19:30:30|||||||||386
1768246240000|2026-01-12 19:30:40|2635|2634|2635|2634|2635|2634|2635|2634|1578
1768246250000|2026-01-12 19:30:50|||||||||100
1768246260000|2026-01-12 19:31:00|2634|2633|2634|2633|2634|2633|2634|2633|2434
1768246270000|2026-01-12 19:31:10|2635|2634|2635|2634|2636|2635|2635|2634|2840
1768246280000|2026-01-12 19:31:20|2636|2635|2635|2634|2636|2635|2635|2634|1492
1768246290000|2026-01-12 19:31:30|2636|2635|2636|2635|2636|2635|2636|2635|950
1768246300000|2026-01-12 19:31:40|2637|2636|2637|2636|2637|2636|2637|2636|6305
1768246310000|2026-01-12 19:31:50|||||||||300
1768246320000|2026-01-12 19:32:00|||||||||100
1768246330000|2026-01-12 19:32:10|2636|2635|2637|2636|2637|2636|2636|2635|3450
1768246350000|2026-01-12 19:32:30|||||||||200
1768246360000|2026-01-12 19:32:40|2636|2635|2635|2634|2636|2635|2635|2634|4344
1768246370000|2026-01-12 19:32:50|2636|2635|2635|2634|2636|2635|2635|2634|3321
1768246380000|2026-01-12 19:33:00|2636|2635|2634|2633|2636|2635|2634|2633|4675
1768246390000|2026-01-12 19:33:10|2635|2634|2635|2634|2635|2634|2635|2634|400
1768246400000|2026-01-12 19:33:20|||||||||400
1768246410000|2026-01-12 19:33:30|||||||||185
1768246420000|2026-01-12 19:33:40|||||||||200
1768246430000|2026-01-12 19:33:50|2634|2633|2634|2633|2634|2633|2634|2633|1681
1768246440000|2026-01-12 19:34:00|||||||||398
1768246450000|2026-01-12 19:34:10|2633|2632|2633|2632|2633|2632|2633|2632|3196
1768246460000|2026-01-12 19:34:20|||||||||500
1768246490000|2026-01-12 19:34:50|||||||||144
1768246500000|2026-01-12 19:35:00|||||||||200
1768246510000|2026-01-12 19:35:10|2634|2633|2632|2631|2634|2633|2632|2631|10058
1768246520000|2026-01-12 19:35:20|2631|2630|2631|2630|2631|2630|2631|2630|2308
1768246530000|2026-01-12 19:35:30|2632|2631|2632|2631|2632|2631|2631|2631|2660
1768246540000|2026-01-12 19:35:40|||||||||1111
1768246550000|2026-01-12 19:35:50|||||||||889
1768246560000|2026-01-12 19:36:00|||||||||1400
1768246570000|2026-01-12 19:36:10|||||||||100
1768246580000|2026-01-12 19:36:20|||||||||350
1768246590000|2026-01-12 19:36:30|||||||||109
1768246600000|2026-01-12 19:36:40|2631|2630|2631|2630|2631|2630|2631|2630|3727
1768246610000|2026-01-12 19:36:50|2630|2629|2631|2630|2631|2630|2630|2629|7059
1768246620000|2026-01-12 19:37:00|||||||||1076
1768246630000|2026-01-12 19:37:10|2632|2631|2632|2631|2632|2631|2632|2631|2567
1768246640000|2026-01-12 19:37:20|||||||||100
1768246650000|2026-01-12 19:37:30|||||||||2098
1768246680000|2026-01-12 19:38:00|||||||||100
1768246690000|2026-01-12 19:38:10|||||||||200
1768246700000|2026-01-12 19:38:20|||||||||1000
1768246710000|2026-01-12 19:38:30|||||||||200
1768246720000|2026-01-12 19:38:40|||||||||1092
1768246730000|2026-01-12 19:38:50|2633|2632|2633|2632|2633|2632|2633|2632|2499
1768246740000|2026-01-12 19:39:00|2634|2633|2634|2633|2634|2633|2633|2633|2202
1768246750000|2026-01-12 19:39:10|||||||||2185
1768246760000|2026-01-12 19:39:20|||||||||680
1768246770000|2026-01-12 19:39:30|2635|2634|2634|2633|2635|2634|2634|2633|1800
1768246780000|2026-01-12 19:39:40|||||||||2272
1768246790000|2026-01-12 19:39:50|2635|2634|2635|2634|2635|2634|2635|2634|300
1768246800000|2026-01-12 19:40:00|2636|2635|2636|2635|2636|2635|2636|2635|1894
1768246810000|2026-01-12 19:40:10|||||||||200
1768246830000|2026-01-12 19:40:30|2637|2636|2637|2636|2637|2636|2636|2635|7013
1768246840000|2026-01-12 19:40:40|||||||||400
1768246850000|2026-01-12 19:40:50|||||||||500
1768246860000|2026-01-12 19:41:00|||||||||200
1768246870000|2026-01-12 19:41:10|||||||||1731
1768246880000|2026-01-12 19:41:20|||||||||200
1768246890000|2026-01-12 19:41:30|||||||||1745
1768246900000|2026-01-12 19:41:40|||||||||100
1768246910000|2026-01-12 19:41:50|||||||||1210
1768246920000|2026-01-12 19:42:00|2638|2637|2638|2637|2638|2637|2637|2636|5541
1768246930000|2026-01-12 19:42:10|||||||||607
1768246950000|2026-01-12 19:42:30|2637|2636|2637|2636|2637|2636|2637|2636|4276
1768246960000|2026-01-12 19:42:40|||||||||2560
1768246970000|2026-01-12 19:42:50|2638|2637|2638|2637|2638|2637|2638|2637|1696
1768246980000|2026-01-12 19:43:00|||||||||200
1768246990000|2026-01-12 19:43:10|2637|2636|2637|2636|2637|2636|2637|2636|2143
1768247000000|2026-01-12 19:43:20|||||||||889
1768247010000|2026-01-12 19:43:30|||||||||2971
1768247020000|2026-01-12 19:43:40|||||||||965
1768247030000|2026-01-12 19:43:50|||||||||892
1768247040000|2026-01-12 19:44:00|2638|2637|2638|2637|2638|2637|2638|2637|5168
1768247050000|2026-01-12 19:44:10|2637|2636|2637|2636|2637|2636|2637|2636|11655
1768247070000|2026-01-12 19:44:30|||||||||214
1768247080000|2026-01-12 19:44:40|||||||||350
1768247090000|2026-01-12 19:44:50|2636|2635|2636|2635|2636|2635|2636|2635|3027
1768247100000|2026-01-12 19:45:00|||||||||100
1768247120000|2026-01-12 19:45:20|2637|2636|2636|2635|2637|2636|2636|2635|5069
1768247130000|2026-01-12 19:45:30|||||||||100
1768247140000|2026-01-12 19:45:40|2637|2636|2637|2636|2637|2636|2637|2636|1445
1768247150000|2026-01-12 19:45:50|||||||||750
1768247160000|2026-01-12 19:46:00|2636|2635|2636|2635|2636|2635|2636|2635|3245
1768247170000|2026-01-12 19:46:10|||||||||399
1768247180000|2026-01-12 19:46:20|||||||||554
1768247190000|2026-01-12 19:46:30|||||||||1497
1768247210000|2026-01-12 19:46:50|2637|2636|2637|2636|2637|2636|2637|2636|2000
1768247220000|2026-01-12 19:47:00|||||||||2514
1768247230000|2026-01-12 19:47:10|2636|2635|2636|2635|2636|2635|2636|2635|2289
1768247240000|2026-01-12 19:47:20|||||||||400
1768247260000|2026-01-12 19:47:40|||||||||236
1768247270000|2026-01-12 19:47:50|||||||||110
1768247280000|2026-01-12 19:48:00|||||||||636
1768247290000|2026-01-12 19:48:10|||||||||219
1768247300000|2026-01-12 19:48:20|||||||||900
1768247310000|2026-01-12 19:48:30|||||||||100
1768247320000|2026-01-12 19:48:40|2637|2636|2637|2636|2637|2636|2637|2636|2942
1768247330000|2026-01-12 19:48:50|||||||||800
1768247340000|2026-01-12 19:49:00|||||||||899
1768247350000|2026-01-12 19:49:10|||||||||812
1768247360000|2026-01-12 19:49:20|||||||||200
1768247370000|2026-01-12 19:49:30|||||||||300
1768247380000|2026-01-12 19:49:40|2638|2637|2638|2637|2638|2637|2638|2637|2150
1768247390000|2026-01-12 19:49:50|2637|2636|2637|2636|2637|2636|2637|2636|6070
1768247400000|2026-01-12 19:50:00|2638|2637|2638|2637|2639|2638|2638|2637|16561
1768247410000|2026-01-12 19:50:10|||||||||100
1768247420000|2026-01-12 19:50:20|||||||||535
1768247430000|2026-01-12 19:50:30|||||||||450
1768247440000|2026-01-12 19:50:40|2639|2638|2639|2638|2639|2638|2639|2638|2259
1768247460000|2026-01-12 19:51:00|2640|2639|2639|2638|2640|2639|2639|2638|2998
1768247470000|2026-01-12 19:51:10|2640|2639|2640|2639|2640|2639|2640|2639|1479
1768247480000|2026-01-12 19:51:20|||||||||200
1768247490000|2026-01-12 19:51:30|||||||||550
1768247500000|2026-01-12 19:51:40|||||||||842
1768247510000|2026-01-12 19:51:50|||||||||716
1768247520000|2026-01-12 19:52:00|2639|2638|2640|2639|2640|2639|2639|2638|3153
1768247530000|2026-01-12 19:52:10|||||||||633
1768247540000|2026-01-12 19:52:20|||||||||400
1768247550000|2026-01-12 19:52:30|||||||||220
1768247560000|2026-01-12 19:52:40|||||||||304
1768247570000|2026-01-12 19:52:50|||||||||100
1768247580000|2026-01-12 19:53:00|2639|2638|2639|2638|2639|2638|2639|2638|4470
1768247590000|2026-01-12 19:53:10|2638|2637|2638|2637|2638|2637|2638|2637|3100
1768247600000|2026-01-12 19:53:20|||||||||1286
1768247610000|2026-01-12 19:53:30|2637|2636|2637|2636|2637|2636|2637|2636|7919
1768247620000|2026-01-12 19:53:40|||||||||1150
1768247630000|2026-01-12 19:53:50|2638|2637|2638|2637|2638|2637|2638|2637|600
1768247650000|2026-01-12 19:54:10|||||||||100
1768247660000|2026-01-12 19:54:20|2639|2638|2639|2638|2639|2638|2639|2638|3759
1768247670000|2026-01-12 19:54:30|2640|2639|2640|2639|2640|2639|2640|2639|1121
1768247680000|2026-01-12 19:54:40|||||||||1163
1768247690000|2026-01-12 19:54:50|2641|2640|2641|2640|2641|2640|2641|2640|4700
1768247700000|2026-01-12 19:55:00|2640|2639|2640|2639|2640|2639|2640|2639|3491
1768247710000|2026-01-12 19:55:10|2641|2640|2641|2640|2641|2640|2641|2640|1946
1768247720000|2026-01-12 19:55:20|||||||||2203
1768247730000|2026-01-12 19:55:30|||||||||200
1768247740000|2026-01-12 19:55:40|||||||||1966
1768247750000|2026-01-12 19:55:50|2640|2639|2640|2639|2640|2639|2640|2639|4302
1768247760000|2026-01-12 19:56:00|2641|2640|2641|2640|2641|2640|2641|2640|1800
1768247770000|2026-01-12 19:56:10|||||||||944
1768247780000|2026-01-12 19:56:20|||||||||200
1768247790000|2026-01-12 19:56:30|||||||||100
1768247810000|2026-01-12 19:56:50|||||||||1025
1768247820000|2026-01-12 19:57:00|||||||||100
1768247830000|2026-01-12 19:57:10|2642|2641|2643|2642|2643|2642|2642|2641|10196
1768247840000|2026-01-12 19:57:20|2642|2641|2643|2642|2643|2642|2642|2641|1832
1768247850000|2026-01-12 19:57:30|||||||||700
1768247860000|2026-01-12 19:57:40|2644|2643|2643|2642|2644|2643|2643|2642|3822
1768247870000|2026-01-12 19:57:50|2644|2643|2644|2643|2644|2643|2644|2643|1039
1768247880000|2026-01-12 19:58:00|||||||||200
1768247890000|2026-01-12 19:58:10|2643|2642|2643|2642|2643|2642|2643|2642|3852
1768247910000|2026-01-12 19:58:30|||||||||245
1768247920000|2026-01-12 19:58:40|||||||||500
1768247930000|2026-01-12 19:58:50|2644|2643|2645|2644|2645|2644|2644|2643|4039
1768247940000|2026-01-12 19:59:00|||||||||200
1768247950000|2026-01-12 19:59:10|2646|2645|2646|2645|2646|2645|2646|2645|665
1768247960000|2026-01-12 19:59:20|2647|2646|2648|2647|2648|2647|2647|2646|1428
1768247970000|2026-01-12 19:59:30|||||||||238
1768247980000|2026-01-12 19:59:40|||||||||100
1768247990000|2026-01-12 19:59:50|||||||||3714
1768248000000|2026-01-12 20:00:00|||||||||601
1768248010000|2026-01-12 20:00:10|||||||||200
1768248020000|2026-01-12 20:00:20|||||||||8230
1768248030000|2026-01-12 20:00:30|2647|2646|2647|2646|2647|2646|2647|2646|1600
1768248040000|2026-01-12 20:00:40|||||||||399
1768248050000|2026-01-12 20:00:50|||||||||1848
1768248070000|2026-01-12 20:01:10|2648|2647|2648|2647|2648|2647|2648|2647|3047
1768248080000|2026-01-12 20:01:20|||||||||2592
1768248100000|2026-01-12 20:01:40|2647|2646|2647|2646|2647|2646|2647|2646|3361
1768248110000|2026-01-12 20:01:50|2646|2645|2646|2645|2646|2645|2646|2645|3730
1768248120000|2026-01-12 20:02:00|2645|2644|2645|2644|2645|2644|2645|2644|826
1768248130000|2026-01-12 20:02:10|||||||||100
1768248140000|2026-01-12 20:02:20|2646|2645|2646|2645|2646|2645|2646|2645|1115
1768248150000|2026-01-12 20:02:30|||||||||2022
1768248160000|2026-01-12 20:02:40|2645|2644|2645|2644|2645|2644|2645|2644|1282
1768248180000|2026-01-12 20:03:00|||||||||100
1768248190000|2026-01-12 20:03:10|||||||||100
1768248200000|2026-01-12 20:03:20|||||||||400
1768248210000|2026-01-12 20:03:30|||||||||300
1768248220000|2026-01-12 20:03:40|||||||||884
1768248230000|2026-01-12 20:03:50|2646|2645|2646|2645|2646|2645|2646|2645|2111
1768248240000|2026-01-12 20:04:00|2645|2644|2646|2645|2646|2645|2645|2644|5374
1768248250000|2026-01-12 20:04:10|2645|2644|2645|2644|2645|2644|2645|2644|11332
1768248260000|2026-01-12 20:04:20|||||||||2370
1768248270000|2026-01-12 20:04:30|2646|2645|2646|2645|2646|2645|2646|2645|2224
1768248280000|2026-01-12 20:04:40|||||||||220
1768248290000|2026-01-12 20:04:50|||||||||1124
1768248300000|2026-01-12 20:05:00|||||||||1241
1768248310000|2026-01-12 20:05:10|||||||||500
1768248320000|2026-01-12 20:05:20|2645|2644|2645|2644|2645|2644|2645|2644|2270
1768248330000|2026-01-12 20:05:30|||||||||200
1768248350000|2026-01-12 20:05:50|||||||||100
1768248360000|2026-01-12 20:06:00|2644|2643|2644|2643|2644|2643|2644|2643|4512
1768248370000|2026-01-12 20:06:10|||||||||1444
1768248380000|2026-01-12 20:06:20|2645|2644|2646|2645|2646|2645|2645|2644|5916
1768248390000|2026-01-12 20:06:30|||||||||962
1768248400000|2026-01-12 20:06:40|||||||||900
1768248410000|2026-01-12 20:06:50|2645|2644|2646|2645|2646|2645|2645|2644|4470
1768248420000|2026-01-12 20:07:00|||||||||100
1768248430000|2026-01-12 20:07:10|2645|2644|2645|2644|2645|2644|2645|2644|6966
1768248440000|2026-01-12 20:07:20|||||||||229
1768248450000|2026-01-12 20:07:30|||||||||200
1768248460000|2026-01-12 20:07:40|2646|2645|2646|2645|2646|2645|2646|2645|2000
1768248470000|2026-01-12 20:07:50|||||||||937
1768248480000|2026-01-12 20:08:00|2645|2644|2645|2644|2645|2644|2645|2644|3467
1768248490000|2026-01-12 20:08:10|||||||||496
1768248500000|2026-01-12 20:08:20|2644|2643|2644|2643|2644|2643|2644|2643|2480
1768248510000|2026-01-12 20:08:30|2643|2642|2642|2641|2643|2642|2642|2641|3030
1768248520000|2026-01-12 20:08:40|||||||||500
1768248530000|2026-01-12 20:08:50|2643|2642|2643|2642|2643|2642|2643|2642|4584
1768248540000|2026-01-12 20:09:00|||||||||472
1768248560000|2026-01-12 20:09:20|||||||||100
1768248570000|2026-01-12 20:09:30|2644|2643|2644|2643|2644|2643|2644|2643|6769
1768248580000|2026-01-12 20:09:40|||||||||2468
1768248590000|2026-01-12 20:09:50|||||||||598
1768248600000|2026-01-12 20:10:00|||||||||1202
1768248610000|2026-01-12 20:10:10|2643|2642|2643|2642|2643|2642|2643|2642|1619
1768248620000|2026-01-12 20:10:20|2642|2641|2641|2640|2642|2641|2641|2640|1771
1768248630000|2026-01-12 20:10:30|||||||||400
1768248640000|2026-01-12 20:10:40|||||||||400
1768248650000|2026-01-12 20:10:50|2640|2639|2640|2639|2640|2639|2640|2639|1472
1768248660000|2026-01-12 20:11:00|||||||||2600
1768248670000|2026-01-12 20:11:10|2639|2638|2639|2638|2639|2638|2638|2637|72490
1768248680000|2026-01-12 20:11:20|2640|2639|2640|2639|2640|2639|2640|2639|4941
1768248690000|2026-01-12 20:11:30|||||||||4990
1768248700000|2026-01-12 20:11:40|2641|2640|2641|2640|2641|2640|2641|2640|3209
1768248710000|2026-01-12 20:11:50|||||||||3984
1768248720000|2026-01-12 20:12:00|||||||||2234
1768248730000|2026-01-12 20:12:10|||||||||507
1768248740000|2026-01-12 20:12:20|2640|2639|2640|2639|2640|2639|2640|2639|3785
1768248750000|2026-01-12 20:12:30|||||||||506
1768248760000|2026-01-12 20:12:40|2641|2640|2640|2639|2641|2640|2640|2639|500
1768248780000|2026-01-12 20:13:00|||||||||100
1768248790000|2026-01-12 20:13:10|||||||||1150
1768248800000|2026-01-12 20:13:20|2639|2638|2639|2638|2639|2638|2639|2638|3702
1768248810000|2026-01-12 20:13:30|||||||||100
1768248820000|2026-01-12 20:13:40|||||||||187
1768248830000|2026-01-12 20:13:50|||||||||300
1768248840000|2026-01-12 20:14:00|2640|2639|2640|2639|2640|2639|2640|2639|1080
1768248850000|2026-01-12 20:14:10|||||||||200
1768248860000|2026-01-12 20:14:20|||||||||300
1768248870000|2026-01-12 20:14:30|2641|2640|2640|2639|2641|2640|2640|2639|4015
1768248880000|2026-01-12 20:14:40|2639|2638|2639|2638|2639|2638|2639|2638|1611
1768248890000|2026-01-12 20:14:50|||||||||266
1768248900000|2026-01-12 20:15:00|||||||||100
1768248910000|2026-01-12 20:15:10|2640|2639|2640|2639|2640|2639|2640|2639|1100
1768248920000|2026-01-12 20:15:20|||||||||3199
1768248930000|2026-01-12 20:15:30|||||||||100
1768248940000|2026-01-12 20:15:40|2639|2638|2639|2638|2639|2638|2639|2638|3123
1768248960000|2026-01-12 20:16:00|||||||||200
1768248970000|2026-01-12 20:16:10|||||||||299
1768249000000|2026-01-12 20:16:40|||||||||306
1768249020000|2026-01-12 20:17:00|||||||||617
1768249030000|2026-01-12 20:17:10|2638|2637|2639|2638|2639|2638|2638|2637|7037
1768249040000|2026-01-12 20:17:20|2638|2637|2638|2637|2638|2637|2638|2637|2021
1768249050000|2026-01-12 20:17:30|2639|2638|2639|2638|2639|2638|2639|2638|1677
1768249060000|2026-01-12 20:17:40|||||||||200
1768249070000|2026-01-12 20:17:50|2640|2639|2640|2639|2640|2639|2640|2639|3300
1768249080000|2026-01-12 20:18:00|||||||||757
1768249090000|2026-01-12 20:18:10|2639|2638|2639|2638|2639|2638|2639|2638|1868
1768249100000|2026-01-12 20:18:20|2640|2639|2640|2639|2640|2639|2640|2639|2030
1768249110000|2026-01-12 20:18:30|||||||||300
1768249120000|2026-01-12 20:18:40|||||||||995
1768249130000|2026-01-12 20:18:50|||||||||250
1768249150000|2026-01-12 20:19:10|||||||||530
1768249160000|2026-01-12 20:19:20|2641|2640|2640|2639|2641|2640|2640|2639|6980
1768249170000|2026-01-12 20:19:30|2641|2640|2641|2640|2641|2640|2641|2640|2604
1768249180000|2026-01-12 20:19:40|||||||||592
1768249190000|2026-01-12 20:19:50|||||||||2812
1768249200000|2026-01-12 20:20:00|2640|2639|2640|2639|2640|2639|2640|2639|2327
1768249210000|2026-01-12 20:20:10|2639|2638|2639|2638|2639|2638|2639|2638|3678
1768249220000|2026-01-12 20:20:20|||||||||100
1768249230000|2026-01-12 20:20:30|2638|2637|2638|2637|2638|2637|2638|2637|1257
1768249240000|2026-01-12 20:20:40|||||||||485
1768249270000|2026-01-12 20:21:10|||||||||100
1768249280000|2026-01-12 20:21:20|2639|2638|2640|2639|2640|2639|2639|2638|5487
1768249290000|2026-01-12 20:21:30|||||||||1862
1768249300000|2026-01-12 20:21:40|2639|2638|2639|2638|2639|2638|2639|2638|2006
1768249310000|2026-01-12 20:21:50|||||||||328
1768249320000|2026-01-12 20:22:00|||||||||400
1768249330000|2026-01-12 20:22:10|||||||||100
1768249340000|2026-01-12 20:22:20|||||||||300
1768249350000|2026-01-12 20:22:30|||||||||192
1768249370000|2026-01-12 20:22:50|||||||||1200
1768249380000|2026-01-12 20:23:00|||||||||450
1768249390000|2026-01-12 20:23:10|2640|2639|2639|2638|2640|2639|2637|2636|37064
1768249400000|2026-01-12 20:23:20|||||||||1278
1768249410000|2026-01-12 20:23:30|||||||||143
1768249420000|2026-01-12 20:23:40|||||||||329
1768249430000|2026-01-12 20:23:50|2640|2639|2640|2639|2640|2639|2640|2639|2706
1768249440000|2026-01-12 20:24:00|||||||||304
1768249450000|2026-01-12 20:24:10|||||||||1159
1768249460000|2026-01-12 20:24:20|2641|2640|2641|2640|2641|2640|2641|2640|3450
1768249470000|2026-01-12 20:24:30|2642|2641|2642|2641|2642|2641|2641|2640|4437
1768249480000|2026-01-12 20:24:40|||||||||950
1768249490000|2026-01-12 20:24:50|2641|2640|2641|2640|2641|2640|2641|2640|4485
1768249500000|2026-01-12 20:25:00|||||||||533
1768249510000|2026-01-12 20:25:10|||||||||100
1768249520000|2026-01-12 20:25:20|2640|2639|2640|2639|2640|2639|2640|2639|2927
1768249530000|2026-01-12 20:25:30|2639|2638|2639|2638|2639|2638|2639|2638|1895
1768249540000|2026-01-12 20:25:40|2638|2637|2638|2637|2638|2637|2638|2637|381
1768249550000|2026-01-12 20:25:50|2637|2636|2637|2636|2637|2636|2637|2636|1085
1768249560000|2026-01-12 20:26:00|||||||||300
1768249570000|2026-01-12 20:26:10|||||||||2467
1768249580000|2026-01-12 20:26:20|||||||||5001
1768249590000|2026-01-12 20:26:30|||||||||184
1768249600000|2026-01-12 20:26:40|2636|2635|2636|2635|2636|2635|2636|2635|2566
1768249610000|2026-01-12 20:26:50|||||||||300
1768249620000|2026-01-12 20:27:00|||||||||109
1768249630000|2026-01-12 20:27:10|||||||||190
1768249640000|2026-01-12 20:27:20|2637|2636|2638|2637|2638|2637|2637|2636|3561
1768249660000|2026-01-12 20:27:40|||||||||1228
1768249670000|2026-01-12 20:27:50|||||||||1000
1768249680000|2026-01-12 20:28:00|2639|2638|2639|2638|2639|2638|2639|2638|1844
1768249690000|2026-01-12 20:28:10|||||||||298
1768249700000|2026-01-12 20:28:20|||||||||1113
1768249710000|2026-01-12 20:28:30|||||||||700
1768249720000|2026-01-12 20:28:40|||||||||400
1768249730000|2026-01-12 20:28:50|||||||||378
1768249740000|2026-01-12 20:29:00|||||||||472
1768249750000|2026-01-12 20:29:10|||||||||100
1768249760000|2026-01-12 20:29:20|2638|2637|2638|2637|2638|2637|2638|2637|4690
1768249780000|2026-01-12 20:29:40|2639|2638|2639|2638|2639|2638|2639|2638|3338
1768249790000|2026-01-12 20:29:50|2638|2637|2639|2638|2639|2638|2638|2637|1091
1768249800000|2026-01-12 20:30:00|||||||||100
1768249810000|2026-01-12 20:30:10|2640|2639|2640|2639|2640|2639|2640|2639|2956
1768249820000|2026-01-12 20:30:20|||||||||868
1768249830000|2026-01-12 20:30:30|||||||||100
1768249840000|2026-01-12 20:30:40|||||||||248
1768249850000|2026-01-12 20:30:50|||||||||448
1768249860000|2026-01-12 20:31:00|||||||||800
1768249880000|2026-01-12 20:31:20|2641|2640|2640|2639|2641|2640|2640|2639|18684
1768249890000|2026-01-12 20:31:30|||||||||700
1768249900000|2026-01-12 20:31:40|||||||||300
1768249910000|2026-01-12 20:31:50|||||||||563
1768249920000|2026-01-12 20:32:00|2639|2638|2639|2638|2639|2638|2639|2638|5105
1768249930000|2026-01-12 20:32:10|2640|2639|2640|2639|2640|2639|2640|2639|1771
1768249940000|2026-01-12 20:32:20|||||||||500
1768249950000|2026-01-12 20:32:30|||||||||200
1768249960000|2026-01-12 20:32:40|2639|2638|2639|2638|2639|2638|2639|2638|3355
1768249970000|2026-01-12 20:32:50|||||||||100
1768249980000|2026-01-12 20:33:00|||||||||100
1768249990000|2026-01-12 20:33:10|||||||||1850
1768250000000|2026-01-12 20:33:20|||||||||1591
1768250010000|2026-01-12 20:33:30|||||||||700
1768250020000|2026-01-12 20:33:40|||||||||100
1768250030000|2026-01-12 20:33:50|||||||||281
1768250040000|2026-01-12 20:34:00|||||||||100
1768250050000|2026-01-12 20:34:10|2638|2637|2638|2637|2638|2638|2638|2637|5381
1768250060000|2026-01-12 20:34:20|2639|2638|2640|2639|2640|2639|2639|2638|5458
1768250070000|2026-01-12 20:34:30|||||||||533
1768250080000|2026-01-12 20:34:40|||||||||1500
1768250100000|2026-01-12 20:35:00|2641|2640|2641|2640|2641|2640|2641|2640|2500
1768250110000|2026-01-12 20:35:10|||||||||100
1768250120000|2026-01-12 20:35:20|2640|2639|2640|2639|2640|2639|2640|2639|3646
1768250130000|2026-01-12 20:35:30|||||||||712
1768250140000|2026-01-12 20:35:40|2641|2640|2641|2640|2641|2640|2641|2640|1221
1768250150000|2026-01-12 20:35:50|||||||||508
1768250160000|2026-01-12 20:36:00|||||||||218
1768250170000|2026-01-12 20:36:10|||||||||825
1768250180000|2026-01-12 20:36:20|2642|2641|2641|2640|2642|2641|2641|2640|11459
1768250190000|2026-01-12 20:36:30|||||||||352
1768250200000|2026-01-12 20:36:40|2642|2641|2642|2641|2642|2641|2642|2641|1518
1768250210000|2026-01-12 20:36:50|||||||||200
1768250220000|2026-01-12 20:37:00|||||||||320
1768250230000|2026-01-12 20:37:10|||||||||482
1768250240000|2026-01-12 20:37:20|||||||||100
1768250250000|2026-01-12 20:37:30|2643|2642|2643|2642|2643|2642|2643|2642|5257
1768250260000|2026-01-12 20:37:40|||||||||503
1768250270000|2026-01-12 20:37:50|||||||||1738
1768250280000|2026-01-12 20:38:00|2644|2643|2644|2643|2644|2643|2644|2643|3600
1768250290000|2026-01-12 20:38:10|||||||||1754
1768250300000|2026-01-12 20:38:20|2643|2642|2643|2642|2643|2642|2643|2642|4399
1768250310000|2026-01-12 20:38:30|2642|2641|2642|2641|2642|2641|2642|2641|1900
1768250320000|2026-01-12 20:38:40|2641|2640|2641|2640|2641|2640|2641|2640|1978
1768250330000|2026-01-12 20:38:50|||||||||810
1768250340000|2026-01-12 20:39:00|||||||||100
1768250350000|2026-01-12 20:39:10|||||||||200
1768250360000|2026-01-12 20:39:20|||||||||399
1768250370000|2026-01-12 20:39:30|||||||||1534
1768250380000|2026-01-12 20:39:40|||||||||700
1768250390000|2026-01-12 20:39:50|||||||||757
1768250400000|2026-01-12 20:40:00|||||||||3343
1768250410000|2026-01-12 20:40:10|2642|2641|2642|2641|2642|2641|2642|2641|2926
1768250420000|2026-01-12 20:40:20|2643|2642|2643|2642|2643|2642|2643|2642|3891
1768250430000|2026-01-12 20:40:30|||||||||262
1768250440000|2026-01-12 20:40:40|||||||||500
1768250450000|2026-01-12 20:40:50|||||||||500
1768250460000|2026-01-12 20:41:00|||||||||100
1768250470000|2026-01-12 20:41:10|||||||||1200
1768250480000|2026-01-12 20:41:20|||||||||200
1768250490000|2026-01-12 20:41:30|||||||||1564
1768250500000|2026-01-12 20:41:40|||||||||900
1768250510000|2026-01-12 20:41:50|||||||||600
1768250530000|2026-01-12 20:42:10|2644|2643|2644|2643|2644|2643|2644|2643|4025
1768250540000|2026-01-12 20:42:20|||||||||7817
1768250550000|2026-01-12 20:42:30|||||||||2500
1768250560000|2026-01-12 20:42:40|||||||||600
1768250570000|2026-01-12 20:42:50|2645|2644|2645|2644|2645|2644|2644|2644|5100
1768250580000|2026-01-12 20:43:00|||||||||572
1768250590000|2026-01-12 20:43:10|||||||||100
1768250600000|2026-01-12 20:43:20|||||||||556
1768250610000|2026-01-12 20:43:30|2644|2643|2644|2643|2644|2643|2644|2643|6177
1768250620000|2026-01-12 20:43:40|||||||||1893
1768250630000|2026-01-12 20:43:50|||||||||112
1768250640000|2026-01-12 20:44:00|2645|2644|2644|2643|2645|2644|2644|2643|14661
1768250650000|2026-01-12 20:44:10|||||||||900
1768250660000|2026-01-12 20:44:20|||||||||1702
1768250670000|2026-01-12 20:44:30|||||||||900
1768250690000|2026-01-12 20:44:50|2645|2644|2645|2644|2645|2644|2645|2644|2603
1768250700000|2026-01-12 20:45:00|2646|2645|2646|2645|2646|2645|2646|2645|3345
1768250710000|2026-01-12 20:45:10|||||||||200
1768250720000|2026-01-12 20:45:20|||||||||806
1768250730000|2026-01-12 20:45:30|||||||||5302
1768250740000|2026-01-12 20:45:40|||||||||497
1768250750000|2026-01-12 20:45:50|||||||||321
1768250760000|2026-01-12 20:46:00|2645|2644|2645|2644|2645|2644|2645|2644|6329
1768250780000|2026-01-12 20:46:20|2646|2645|2646|2645|2646|2645|2646|2645|1985
1768250790000|2026-01-12 20:46:30|||||||||3100
1768250800000|2026-01-12 20:46:40|||||||||5437
1768250810000|2026-01-12 20:46:50|||||||||259
1768250820000|2026-01-12 20:47:00|||||||||1225
1768250830000|2026-01-12 20:47:10|||||||||100
1768250840000|2026-01-12 20:47:20|2645|2644|2645|2644|2645|2644|2645|2644|5844
1768250850000|2026-01-12 20:47:30|||||||||700
1768250860000|2026-01-12 20:47:40|||||||||1500
1768250870000|2026-01-12 20:47:50|2646|2645|2646|2645|2646|2645|2646|2645|3526
1768250880000|2026-01-12 20:48:00|2647|2646|2647|2646|2647|2646|2647|2646|2880
1768250900000|2026-01-12 20:48:20|2648|2647|2648|2647|2648|2647|2648|2647|1796
1768250920000|2026-01-12 20:48:40|||||||||400
1768250930000|2026-01-12 20:48:50|2649|2648|2648|2647|2649|2648|2648|2647|6235
1768250940000|2026-01-12 20:49:00|||||||||1500
1768250950000|2026-01-12 20:49:10|||||||||200
1768250960000|2026-01-12 20:49:20|||||||||1178
1768250970000|2026-01-12 20:49:30|||||||||1200
1768250980000|2026-01-12 20:49:40|2649|2648|2649|2648|2649|2648|2649|2648|3326
1768250990000|2026-01-12 20:49:50|2648|2647|2648|2647|2648|2647|2648|2647|10787
1768251000000|2026-01-12 20:50:00|2649|2648|2650|2649|2650|2649|2649|2648|12103
1768251010000|2026-01-12 20:50:10|||||||||4013
1768251020000|2026-01-12 20:50:20|2649|2648|2648|2647|2649|2648|2648|2647|10521
1768251030000|2026-01-12 20:50:30|2649|2648|2649|2648|2649|2648|2649|2648|3077
1768251040000|2026-01-12 20:50:40|2650|2649|2651|2650|2651|2650|2650|2649|31446
1768251050000|2026-01-12 20:50:50|||||||||811
1768251060000|2026-01-12 20:51:00|2652|2651|2652|2651|2652|2651|2652|2651|2558
1768251070000|2026-01-12 20:51:10|||||||||600
1768251080000|2026-01-12 20:51:20|||||||||624
1768251090000|2026-01-12 20:51:30|2653|2652|2653|2652|2653|2652|2653|2652|1315
1768251100000|2026-01-12 20:51:40|||||||||1550
1768251110000|2026-01-12 20:51:50|||||||||700
1768251120000|2026-01-12 20:52:00|2652|2651|2652|2651|2652|2651|2652|2651|7593
1768251140000|2026-01-12 20:52:20|||||||||1722
1768251150000|2026-01-12 20:52:30|2653|2652|2653|2652|2653|2652|2653|2652|2770
1768251160000|2026-01-12 20:52:40|||||||||300
1768251170000|2026-01-12 20:52:50|||||||||300
1768251180000|2026-01-12 20:53:00|2654|2653|2654|2653|2654|2653|2654|2653|6002
1768251190000|2026-01-12 20:53:10|||||||||604
1768251200000|2026-01-12 20:53:20|2655|2654|2655|2654|2655|2654|2655|2654|2321
1768251210000|2026-01-12 20:53:30|||||||||1400
1768251220000|2026-01-12 20:53:40|||||||||500
1768251230000|2026-01-12 20:53:50|||||||||1500
1768251240000|2026-01-12 20:54:00|2656|2655|2656|2655|2656|2655|2656|2655|12510
1768251250000|2026-01-12 20:54:10|2657|2656|2657|2656|2657|2656|2657|2656|17766
1768251260000|2026-01-12 20:54:20|||||||||3374
1768251270000|2026-01-12 20:54:30|||||||||1235
1768251280000|2026-01-12 20:54:40|2656|2655|2655|2654|2656|2655|2655|2654|10396
1768251290000|2026-01-12 20:54:50|||||||||3481
1768251300000|2026-01-12 20:55:00|2654|2653|2653|2652|2654|2653|2652|2651|12437
1768251310000|2026-01-12 20:55:10|||||||||1041
1768251320000|2026-01-12 20:55:20|||||||||670
1768251330000|2026-01-12 20:55:30|2652|2651|2652|2651|2652|2651|2652|2651|4688
1768251340000|2026-01-12 20:55:40|||||||||574
1768251350000|2026-01-12 20:55:50|2651|2650|2651|2650|2651|2650|2651|2650|7805
1768251360000|2026-01-12 20:56:00|||||||||1972
1768251370000|2026-01-12 20:56:10|||||||||600
1768251380000|2026-01-12 20:56:20|||||||||6836
1768251390000|2026-01-12 20:56:30|2652|2651|2652|2651|2652|2651|2652|2651|15489
1768251400000|2026-01-12 20:56:40|||||||||2061
1768251410000|2026-01-12 20:56:50|||||||||5340
1768251420000|2026-01-12 20:57:00|2653|2652|2653|2652|2653|2652|2653|2652|21538
1768251430000|2026-01-12 20:57:10|2652|2651|2652|2651|2652|2651|2652|2651|11662
1768251440000|2026-01-12 20:57:20|||||||||2736
1768251450000|2026-01-12 20:57:30|||||||||2885
1768251460000|2026-01-12 20:57:40|||||||||4842
1768251470000|2026-01-12 20:57:50|||||||||2211
1768251480000|2026-01-12 20:58:00|2653|2652|2653|2652|2653|2652|2652|2652|28357
1768251490000|2026-01-12 20:58:10|||||||||5284
1768251500000|2026-01-12 20:58:20|||||||||2800
1768251510000|2026-01-12 20:58:30|2652|2651|2650|2649|2652|2651|2650|2649|43419
1768251520000|2026-01-12 20:58:40|||||||||2640
1768251530000|2026-01-12 20:58:50|2649||2650||2650||2649||30799
1768251540000|2026-01-12 20:59:00|||||||||11566
1768251550000|2026-01-12 20:59:10|||||||||12182
1768251560000|2026-01-12 20:59:20|2651|2650|2651|2650|2651|2650|2651|2650|27550
1768251570000|2026-01-12 20:59:30|2650|2649|2650|2649|2650|2649|2650|2649|42690
1768251580000|2026-01-12 20:59:40|||||||||19177
1768251590000|2026-01-12 20:59:50|2649|2648|2650|2649|2650|2649|2649|2648|31145
1768251600000|2026-01-12 21:00:00|2651|2650|2657|2650|2660|2653|2651|2650|18826
1768251610000|2026-01-12 21:00:10||2620||2649||2649||2620|3
1768251620000|2026-01-12 21:00:20||2620||2649||2649||2620|6974
1768251630000|2026-01-12 21:00:30||2620||2649||2649||2620|162
1768251640000|2026-01-12 21:00:40||2640||2649||2649||2640|75623
1768251650000|2026-01-12 21:00:50|||||||||1152
1768251660000|2026-01-12 21:01:00||2640||2649||2649||2640|0
1768251670000|2026-01-12 21:01:10||2641||2649||2649||2641|14300
1768251680000|2026-01-12 21:01:20||2641||2641||2649||2641|799
1768251690000|2026-01-12 21:01:30|||||||||398
1768251700000|2026-01-12 21:01:40|||||||||375
1768251720000|2026-01-12 21:02:00|||||||||2285
1768251740000|2026-01-12 21:02:20|||||||||2094
1768251750000|2026-01-12 21:02:30|||||||||10986
1768251760000|2026-01-12 21:02:40|||||||||8420
1768251770000|2026-01-12 21:02:50|||||||||1686
1768251780000|2026-01-12 21:03:00|||||||||6010
1768251790000|2026-01-12 21:03:10||2642||2642||2642||2642|0
1768251800000|2026-01-12 21:03:20|2649||2657||2657||2649||200
1768251810000|2026-01-12 21:03:30|||||||||7993
1768251840000|2026-01-12 21:04:00|||||||||2
1768251850000|2026-01-12 21:04:10|||||||||3
1768251860000|2026-01-12 21:04:20|||||||||1
1768251870000|2026-01-12 21:04:30|||||||||3
1768251880000|2026-01-12 21:04:40|||||||||1
1768251890000|2026-01-12 21:04:50|||||||||30
1768251920000|2026-01-12 21:05:20|||||||||2082
1768252050000|2026-01-12 21:07:30|||||||||1
1768252100000|2026-01-12 21:08:20|||||||||2312
1768252110000|2026-01-12 21:08:30|||||||||500
1768252140000|2026-01-12 21:09:00|||||||||7
1768252190000|2026-01-12 21:09:50|||||||||1
1768252200000|2026-01-12 21:10:00|||||||||4
1768252240000|2026-01-12 21:10:40||2645||2642||2645||2642|50
1768252280000|2026-01-12 21:11:20|||||||||55
1768252510000|2026-01-12 21:15:10|||||||||4
1768252530000|2026-01-12 21:15:30|||||||||10
1768252550000|2026-01-12 21:15:50|||||||||1
1768252650000|2026-01-12 21:17:30|||||||||1
1768252680000|2026-01-12 21:18:00|||||||||1
1768252800000|2026-01-12 21:20:00|2660||2660||2660||2660||345
1768253090000|2026-01-12 21:24:50||2641||2641||2641||2641|0
1768253100000|2026-01-12 21:25:00|2657||2657||2657||2657||0
1768253310000|2026-01-12 21:28:30|||||||||3
1768253790000|2026-01-12 21:36:30|||||||||520
1768253820000|2026-01-12 21:37:00|||||||||38984
1768253900000|2026-01-12 21:38:20||2631||2631||2631||2631|20
1768253940000|2026-01-12 21:39:00||2625||2625||2625||2625|0
1768253980000|2026-01-12 21:39:40||2640||2640||2640||2640|1
1768254010000|2026-01-12 21:40:10|||||||||1
1768254460000|2026-01-12 21:47:40|||||||||36
1768254720000|2026-01-12 21:52:00||2641||2641||2641||2641|38
1768254760000|2026-01-12 21:52:40|||||||||5
1768255320000|2026-01-12 22:02:00||2640||2641||2641||2640|6
1768255440000|2026-01-12 22:04:00|||||||||18
1768256050000|2026-01-12 22:14:10||2641||2641||2641||2641|0
1768256060000|2026-01-12 22:14:20|2661|2650|2661|2650|2661|2650|2661|2650|0
1768256120000|2026-01-12 22:15:20|2660|2639|2661|2654|2661|2654|2660|2639|0
1768256750000|2026-01-12 22:25:50|2660|2653|2661|2654|2661|2654|2660|2653|0
1768256770000|2026-01-12 22:26:10|2660|2653|2660|2653|2660|2653|2660|2653|0
1768256900000|2026-01-12 22:28:20|2661|2654|2660|2653|2661|2654|2660|2653|0
1768256970000|2026-01-12 22:29:30|2661|2654|2661|2654|2661|2654|2661|2654|0
1768257020000|2026-01-12 22:30:20|2657||2657||2657||2657||0
1768257090000|2026-01-12 22:31:30||2653||2653||2653||2653|0
1768257260000|2026-01-12 22:34:20||2654||2653||2654||2653|0
1768257340000|2026-01-12 22:35:40||2654||2654||2654||2654|0
1768257370000|2026-01-12 22:36:10||2653||2653||2653||2653|0
1768257400000|2026-01-12 22:36:40|2656|2654|2657|2654|2657|2654|2656|2653|0
1768257510000|2026-01-12 22:38:30|2656|2653|2656|2653|2656|2653|2656|2653|0
1768257570000|2026-01-12 22:39:30|2657|2654|2657|2653|2657|2654|2657|2653|0
1768257640000|2026-01-12 22:40:40|||||||||20
1768257950000|2026-01-12 22:45:50|2654|2641|2654|2641|2654|2641|2654|2641|336
1768258170000|2026-01-12 22:49:30|2645||2654||2654||2645||90
1768258620000|2026-01-12 22:57:00|||||||||4
1768258800000|2026-01-12 23:00:00|||||||||25
1768258880000|2026-01-12 23:01:20|||||||||16
1768258900000|2026-01-12 23:01:40|||||||||12
1768258930000|2026-01-12 23:02:10|||||||||5
1768258940000|2026-01-12 23:02:20|||||||||5
1768258990000|2026-01-12 23:03:10|||||||||10
1768259010000|2026-01-12 23:03:30|||||||||5
1768259050000|2026-01-12 23:04:10|||||||||10
1768259060000|2026-01-12 23:04:20|||||||||5
1768259280000|2026-01-12 23:08:00|||||||||2
1768259360000|2026-01-12 23:09:20|||||||||5
1768259960000|2026-01-12 23:19:20|||||||||5
1768260110000|2026-01-12 23:21:50|||||||||493
1768260170000|2026-01-12 23:22:50|2650||2650||2650||2650||0
1768260210000|2026-01-12 23:23:30|2654||2645||2654||2645||68
1768260220000|2026-01-12 23:23:40|2654||2654||2654||2651||196
1768260230000|2026-01-12 23:23:50|2651|2643|2654|2641|2654|2643|2651|2641|152
1768260400000|2026-01-12 23:26:40|||||||||100
1768260600000|2026-01-12 23:30:00||2643||2641||2643||2641|75
1768260970000|2026-01-12 23:36:10|||||||||1
1768261050000|2026-01-12 23:37:30||2643||2643||2643||2643|0
1768261190000|2026-01-12 23:39:50||2641||2641||2641||2641|0
1768261220000|2026-01-12 23:40:20||2642||2642||2642||2642|0
1768261250000|2026-01-12 23:40:50||2643||2643||2643||2643|0
1768261400000|2026-01-12 23:43:20|||||||||5
1768261450000|2026-01-12 23:44:10||2641||2641||2641||2641|0
1768261590000|2026-01-12 23:46:30||2647||2647||2647||2647|0
1768261610000|2026-01-12 23:46:50|||||||||20
1768261640000|2026-01-12 23:47:20|||||||||400
1768261730000|2026-01-12 23:48:50||2641||2641||2641||2641|0
1768261910000|2026-01-12 23:51:50|||||||||1
1768262170000|2026-01-12 23:56:10|||||||||48
1768262180000|2026-01-12 23:56:20|||||||||1
1768262220000|2026-01-12 23:57:00|||||||||11
1768262880000|2026-01-13 00:08:00||2647||2647||2647||2647|0
1768262900000|2026-01-13 00:08:20|||||||||2
1768263250000|2026-01-13 00:14:10|||||||||41
1768263760000|2026-01-13 00:22:40|2652||2652||2652||2652||0
1768264040000|2026-01-13 00:27:20|||||||||2
1768264400000|2026-01-13 00:33:20|||||||||1
1768264640000|2026-01-13 00:37:20|||||||||1
1768264670000|2026-01-13 00:37:50|2654||2650||2654||2650||0
1768264720000|2026-01-13 00:38:40|||||||||47
1768264760000|2026-01-13 00:39:20|||||||||50
1768265140000|2026-01-13 00:45:40||2641||2648||2648||2641|0
1768265240000|2026-01-13 00:47:20|2654||2649||2654||2649||3
1768265270000|2026-01-13 00:47:50|2654||2654||2654||2654||0
1768265470000|2026-01-13 00:51:10|2652||2652||2652||2652||0
1768265590000|2026-01-13 00:53:10|2654||2654||2654||2654||0
1768265620000|2026-01-13 00:53:40|||||||||7
1768265650000|2026-01-13 00:54:10|||||||||7
1768266010000|2026-01-13 01:00:10|2665|2650|2665|2650|2665|2650|2665|2650|0
1768266020000|2026-01-13 01:00:20|2666||2665||2666||2665||0
1768266030000|2026-01-13 01:00:30|2666||2657||2666||2657||0
1768266350000|2026-01-13 01:05:50|2656||2656||2656||2656||0
1768266540000|2026-01-13 01:09:00|2657||2657||2657||2657||0
1768266610000|2026-01-13 01:10:10|2663||2657||2663||2657||0
1768267280000|2026-01-13 01:21:20|2656||2656||2656||2656||0
1768270500000|2026-01-13 02:15:00|2657||2656||2657||2656||0
1768270790000|2026-01-13 02:19:50|2657||2660||2660||2657||376
1768270800000|2026-01-13 02:20:00|2659||2659||2659||2659||0
1768270830000|2026-01-13 02:20:30|2660||2659||2660||2659||0
1768270870000|2026-01-13 02:21:10|2656||2655||2656||2655||0
1768271380000|2026-01-13 02:29:40|2656||2655||2656||2655||0
1768271470000|2026-01-13 02:31:10|2656||2655||2656||2655||0
1768271880000|2026-01-13 02:38:00|2656||2655||2656||2655||0
1768271890000|2026-01-13 02:38:10|2656||2655||2656||2655||0
1768271910000|2026-01-13 02:38:30|2656||2655||2656||2655||0
1768272430000|2026-01-13 02:47:10|2648|2632|2647|2632|2648|2632|2647|2632|0
1768272440000|2026-01-13 02:47:20|2648|2630|2648|2630|2648|2630|2648|2630|0
1768272450000|2026-01-13 02:47:30|2647||2647||2647||2647||0
1768272470000|2026-01-13 02:47:50|2642||2642||2642||2642||0
1768272480000|2026-01-13 02:48:00|2641||2642||2642||2641||0
1768272740000|2026-01-13 02:52:20|2641||2640||2641||2640||0
1768273090000|2026-01-13 02:58:10|2656||2647||2656||2647||0
1768273130000|2026-01-13 02:58:50|2641||2641||2641||2641||0
1768273170000|2026-01-13 02:59:30|2640||2640||2640||2640||0
1768273290000|2026-01-13 03:01:30|2639||2639||2639||2639||0
1768273700000|2026-01-13 03:08:20|2638||2638||2638||2638||0
1768273790000|2026-01-13 03:09:50|2647||2642||2647||2642||0
1768273820000|2026-01-13 03:10:20|2643||2642||2643||2642||0
1768274030000|2026-01-13 03:13:50|2641||2640||2641||2640||0
1768274410000|2026-01-13 03:20:10|2641||2640||2641||2640||0
1768274610000|2026-01-13 03:23:30|2645|2631|2645|2631|2645|2631|2644|2631|0
1768274620000|2026-01-13 03:23:40|2640||2640||2640||2640||0
1768275010000|2026-01-13 03:30:10|2639|2630|2639|2630|2639|2630|2639|2630|0
1768275130000|2026-01-13 03:32:10|2640||2639||2640||2639||0
1768275140000|2026-01-13 03:32:20|2640||2639||2640||2639||0
1768275370000|2026-01-13 03:36:10|2640||2639||2640||2639||0
1768275400000|2026-01-13 03:36:40|2640||2639||2640||2639||0
1768275410000|2026-01-13 03:36:50|2640||2639||2640||2639||0
1768275660000|2026-01-13 03:41:00|2640|2633|2640|2633|2640|2633|2640|2633|0
1768275710000|2026-01-13 03:41:50|2642||2642||2642||2642||0
1768275880000|2026-01-13 03:44:40|2645|2640|2645|2640|2645|2640|2645|2640|310
1768276520000|2026-01-13 03:55:20|2647||2647||2647||2647||0
1768276850000|2026-01-13 04:00:50|2646|2633|2640|2633|2646|2633|2640|2633|0
1768277010000|2026-01-13 04:03:30|2635||2635||2635||2635||0
1768277020000|2026-01-13 04:03:40|2640||2640||2640||2640||0
1768277070000|2026-01-13 04:04:30||2635||2635||2635||2635|0
1768277920000|2026-01-13 04:18:40|2647|2636|2647|2636|2647|2636|2647|2636|0
1768277960000|2026-01-13 04:19:20|2650||2650||2650||2650||0
1768278030000|2026-01-13 04:20:30|2656||2656||2656||2656||0
1768278510000|2026-01-13 04:28:30|2650|2650|2656|2636|2656|2650|2649|2636|0
1768278710000|2026-01-13 04:31:50|2650||2649||2650||2649||0
1768278820000|2026-01-13 04:33:40|2650|2635|2649|2635|2650|2635|2649|2635|0
1768278950000|2026-01-13 04:35:50|2650|2649|2650|2649|2650|2649|2650|2649|0
1768279020000|2026-01-13 04:37:00||2635||2636||2636||2635|0
1768279070000|2026-01-13 04:37:50||2635||2635||2635||2635|0
1768279210000|2026-01-13 04:40:10|2656|2650|2656|2650|2656|2650|2656|2650|0
1768279290000|2026-01-13 04:41:30||2635||2636||2636||2635|0
1768279330000|2026-01-13 04:42:10||2635||2636||2636||2635|0
1768279350000|2026-01-13 04:42:30||2635||2636||2636||2635|0
1768279430000|2026-01-13 04:43:50|2660|2656|2660|2636|2660|2656|2656|2636|394
1768279440000|2026-01-13 04:44:00|2659||2659||2659||2659||0
1768279450000|2026-01-13 04:44:10|2656||2655||2656||2655||0
1768279560000|2026-01-13 04:46:00||2635||2636||2636||2635|0
1768279920000|2026-01-13 04:52:00|2636|2635|2655|2635|2655|2635|2636|2635|0
1768279930000|2026-01-13 04:52:10||2636||2636||2636||2636|0
1768280860000|2026-01-13 05:07:40|2656||2659||2660||2656||0
1768280950000|2026-01-13 05:09:10|2660|2660|2662|2660|2662|2660|2660|2660|0
1768280980000|2026-01-13 05:09:40||2636||2636||2636||2635|321
1768281030000|2026-01-13 05:10:30||2635||2635||2635||2635|0
1768281070000|2026-01-13 05:11:10|2660|2636|2660|2636|2660|2636|2660|2636|0
1768281130000|2026-01-13 05:12:10|2662|2660|2662|2638|2662|2660|2662|2636|293
1768281400000|2026-01-13 05:16:40|2660||2660||2660||2660||0
1768281510000|2026-01-13 05:18:30||2659||2659||2659||2659|0
1768281550000|2026-01-13 05:19:10||2636||2636||2636||2636|0
1768281600000|2026-01-13 05:20:00||2635||2636||2636||2635|0
1768282110000|2026-01-13 05:28:30||2637||2637||2637||2637|0
1768282330000|2026-01-13 05:32:10|2651||2651||2651||2651||0
1768282350000|2026-01-13 05:32:30||2636||2637||2637||2636|0
1768282450000|2026-01-13 05:34:10||2644||2644||2644||2644|0
1768282920000|2026-01-13 05:42:00||2645||2645||2645||2645|0
1768283090000|2026-01-13 05:44:50||2644||2645||2645||2644|0
1768283140000|2026-01-13 05:45:40||2644||2645||2645||2644|0
1768283360000|2026-01-13 05:49:20|2660|2651|2660|2651|2660|2651|2660|2651|0
1768283790000|2026-01-13 05:56:30|2656||2656||2656||2656||0
1768284000000|2026-01-13 06:00:00||2645||2645||2645||2644|0
1768285500000|2026-01-13 06:25:00|2660|2656|2656|2647|2660|2656|2656|2645|0
1768285520000|2026-01-13 06:25:20|2660|2646|2660|2647|2660|2647|2660|2646|0
1768285680000|2026-01-13 06:28:00||2646||2647||2647||2646|0
1768285690000|2026-01-13 06:28:10||2646||2647||2647||2646|0
1768285780000|2026-01-13 06:29:40||2646||2647||2647||2646|0
1768285790000|2026-01-13 06:29:50||2646||2647||2647||2646|0
1768285990000|2026-01-13 06:33:10|2662|2660|2662|2648|2662|2660|2662|2647|3272
1768287210000|2026-01-13 06:53:30||2649||2650||2650||2649|0
1768288470000|2026-01-13 07:14:30|2660||2660||2660||2660||0
1768288490000|2026-01-13 07:14:50|2662|2649|2662|2650|2662|2650|2662|2649|0
1768288980000|2026-01-13 07:23:00||2649||2650||2650||2649|0
1768288990000|2026-01-13 07:23:10|2661|2649|2662|2650|2662|2650|2661|2649|0
1768289000000|2026-01-13 07:23:20||2649||2650||2650||2649|0
1768289020000|2026-01-13 07:23:40|2661|2649|2661|2650|2661|2650|2661|2649|0
1768289030000|2026-01-13 07:23:50||2649||2650||2650||2649|0
1768289150000|2026-01-13 07:25:50||2647||2647||2647||2647|0
1768289360000|2026-01-13 07:29:20||2648||2649||2649||2648|0
1768290380000|2026-01-13 07:46:20||2650||2651||2651||2650|0
1768291140000|2026-01-13 07:59:00||2650||2650||2650||2650|0
1768291220000|2026-01-13 08:00:20||2647||2649||2649||2647|240
1768291260000|2026-01-13 08:01:00||2647||2651||2651||2647|258
1768291320000|2026-01-13 08:02:00||2647||2651||2651||2647|268
1768291330000|2026-01-13 08:02:10||2647||2650||2650||2647|244
1768291490000|2026-01-13 08:04:50||2647||2650||2650||2647|372
1768291510000|2026-01-13 08:05:10||2647||2649||2649||2647|0
1768292450000|2026-01-13 08:20:50||2647||2647||2647||2647|0
1768292590000|2026-01-13 08:23:10||2648||2648||2648||2648|0
1768292730000|2026-01-13 08:25:30|2656|2647|2656|2647|2656|2647|2656|2647|0
1768293380000|2026-01-13 08:36:20|2662||2657||2662||2657||100
1768293500000|2026-01-13 08:38:20|2662|2656|2662|2656|2662|2656|2662|2656|266
1768293690000|2026-01-13 08:41:30|2656|2638|2658|2643|2658|2643|2656|2638|0
1768293910000|2026-01-13 08:45:10|2662|2635|2655|2635|2662|2635|2655|2635|0
1768294020000|2026-01-13 08:47:00|2662||2662||2662||2662||0
1768294420000|2026-01-13 08:53:40||2650||2650||2650||2650|0
1768294750000|2026-01-13 08:59:10||2653||2653||2653||2653|0
1768294760000|2026-01-13 08:59:20||2650||2656||2656||2650|0
1768294770000|2026-01-13 08:59:30||2650||2657||2657||2650|0
1768294780000|2026-01-13 08:59:40||2650||2650||2650||2650|0
1768294800000|2026-01-13 09:00:00|2655|2644|2655|2634|2655|2647|2655|2634|0
1768294840000|2026-01-13 09:00:40||2650||2650||2650||2650|0
1768294860000|2026-01-13 09:01:00|2663|2653|2663|2650|2663|2653|2663|2650|241
1768294940000|2026-01-13 09:02:20|2662||2662||2662||2662||0
1768295110000|2026-01-13 09:05:10|2663||2663||2663||2663||0
1768296440000|2026-01-13 09:27:20|||||||||50
1768296520000|2026-01-13 09:28:40|||||||||10
1768298390000|2026-01-13 09:59:50|||||||||5
1768298460000|2026-01-13 10:01:00|||||||||10
1768298510000|2026-01-13 10:01:50|||||||||5
1768298630000|2026-01-13 10:03:50|||||||||5
1768298640000|2026-01-13 10:04:00|||||||||5
1768299320000|2026-01-13 10:15:20||2628||2620||2628||2620|513
1768299840000|2026-01-13 10:24:00|2664|2550|2664|2550|2664|2550|2664|2550|0
1768305700000|2026-01-13 12:01:40|2650|2647|2650|2625|2650|2647|2650|2625|1000
1768305750000|2026-01-13 12:02:30|||||||||100
1768305850000|2026-01-13 12:04:10||2648||2632||2648||2625|400
1768305860000|2026-01-13 12:04:20||2625||2625||2625||2625|0
1768305970000|2026-01-13 12:06:10||2626||2626||2626||2626|0
1768306230000|2026-01-13 12:10:30||2640||2641||2641||2640|0
1768306240000|2026-01-13 12:10:40|||||||||19
1768306260000|2026-01-13 12:11:00|||||||||1
1768306370000|2026-01-13 12:12:50|||||||||4
1768306660000|2026-01-13 12:17:40|||||||||1
1768306820000|2026-01-13 12:20:20||2644||2644||2644||2644|0
1768307050000|2026-01-13 12:24:10||2645||2645||2645||2645|0
1768307160000|2026-01-13 12:26:00|||||||||43
1768307370000|2026-01-13 12:29:30|||||||||25
1768307530000|2026-01-13 12:32:10|||||||||500
1768307590000|2026-01-13 12:33:10|||||||||120
1768307750000|2026-01-13 12:35:50|2660|2644|2659|2644|2660|2646|2659|2644|847
1768307830000|2026-01-13 12:37:10||2647||2647||2647||2647|0
1768307910000|2026-01-13 12:38:30||2651||2651||2651||2651|0
1768307940000|2026-01-13 12:39:00|||||||||70
1768309000000|2026-01-13 12:56:40|||||||||425
1768309200000|2026-01-13 13:00:00|||||||||1577
1768309210000|2026-01-13 13:00:10|||||||||7468
1768309230000|2026-01-13 13:00:30|||||||||501
1768309270000|2026-01-13 13:01:10|||||||||1
1768309300000|2026-01-13 13:01:40|||||||||300
1768309320000|2026-01-13 13:02:00|||||||||245
1768309330000|2026-01-13 13:02:10|||||||||67
1768309340000|2026-01-13 13:02:20|||||||||1
1768309350000|2026-01-13 13:02:30|||||||||2
1768309450000|2026-01-13 13:04:10||2653||2651||2653||2651|1000
1768309590000|2026-01-13 13:06:30||2644||2644||2644||2644|130
1768309600000|2026-01-13 13:06:40|2655||2655||2655||2655||0
1768309630000|2026-01-13 13:07:10||2650||2650||2650||2650|0
1768309650000|2026-01-13 13:07:30|||||||||1
1768309660000|2026-01-13 13:07:40||2651||2651||2651||2651|0
1768309730000|2026-01-13 13:08:50|||||||||4000
1768309800000|2026-01-13 13:10:00|2660||2660||2660||2660||205
1768309940000|2026-01-13 13:12:20|||||||||50
1768309980000|2026-01-13 13:13:00|2659||2659||2659||2659||0
1768310030000|2026-01-13 13:13:50|||||||||1
1768310050000|2026-01-13 13:14:10||2656||2656||2656||2656|1
1768310060000|2026-01-13 13:14:20||2651||2651||2651||2651|402
1768310090000|2026-01-13 13:14:50||2652||2652||2652||2652|0
1768310140000|2026-01-13 13:15:40|||||||||152
1768310150000|2026-01-13 13:15:50|||||||||1
1768310200000|2026-01-13 13:16:40||2651||2654||2654||2651|109
1768310230000|2026-01-13 13:17:10|||||||||11
1768310400000|2026-01-13 13:20:00|||||||||1000
1768310540000|2026-01-13 13:22:20|||||||||1
1768310560000|2026-01-13 13:22:40|2655|2651|2654|2651|2655|2651|2654|2651|130
1768310730000|2026-01-13 13:25:30||2652||2651||2652||2651|953
1768310750000|2026-01-13 13:25:50|||||||||1
1768310800000|2026-01-13 13:26:40|||||||||360
1768310850000|2026-01-13 13:27:30|||||||||500
1768311000000|2026-01-13 13:30:00|||||||||80
1768311020000|2026-01-13 13:30:20|2659|2652|2659|2651|2659|2652|2659|2651|1404
1768311040000|2026-01-13 13:30:40||2652||2651||2654||2651|1421
1768311110000|2026-01-13 13:31:50|2660|2654|2660|2651|2660|2654|2660|2651|200
1768311130000|2026-01-13 13:32:10|||||||||1
1768311150000|2026-01-13 13:32:30|2663|2652|2659|2651|2663|2655|2659|2651|900
1768311160000|2026-01-13 13:32:40|2663|2654|2659|2651|2663|2656|2659|2651|230
1768311170000|2026-01-13 13:32:50|2663|2654|2670|2661|2670|2665|2663|2651|1836
1768311190000|2026-01-13 13:33:10|||||||||1
1768311310000|2026-01-13 13:35:10|||||||||219
1768311330000|2026-01-13 13:35:30|2669||2669||2669||2669||19
1768311350000|2026-01-13 13:35:50|||||||||20
1768311380000|2026-01-13 13:36:20|||||||||100
1768311440000|2026-01-13 13:37:20|||||||||1
1768311450000|2026-01-13 13:37:30|2667||2669||2669||2667||0
1768311470000|2026-01-13 13:37:50|2665||2665||2665||2665||0
1768311480000|2026-01-13 13:38:00|||||||||16
1768311530000|2026-01-13 13:38:50|2663||2669||2669||2663||68
1768311540000|2026-01-13 13:39:00|||||||||80
1768311560000|2026-01-13 13:39:20|2668|2655|2669|2656|2669|2656|2665|2655|184
1768311620000|2026-01-13 13:40:20|||||||||8
1768311670000|2026-01-13 13:41:10|2668|2655|2669|2655|2669|2655|2668|2655|0
1768311680000|2026-01-13 13:41:20|||||||||100
1768311690000|2026-01-13 13:41:30|2662||2662||2662||2662||0
1768311700000|2026-01-13 13:41:40||2656||2656||2656||2656|0
1768311750000|2026-01-13 13:42:30|||||||||50
1768311810000|2026-01-13 13:43:30||2660||2660||2660||2660|0
1768311890000|2026-01-13 13:44:50|||||||||8
1768311930000|2026-01-13 13:45:30|||||||||5
1768312040000|2026-01-13 13:47:20||2655||2655||2655||2655|1002
1768312050000|2026-01-13 13:47:30||2656||2655||2656||2655|0
1768312120000|2026-01-13 13:48:40|||||||||37
1768312160000|2026-01-13 13:49:20|||||||||15
1768312180000|2026-01-13 13:49:40|||||||||9
1768312200000|2026-01-13 13:50:00||2660||2660||2660||2660|0
1768312300000|2026-01-13 13:51:40|||||||||1
1768312310000|2026-01-13 13:51:50|||||||||20
1768312400000|2026-01-13 13:53:20|||||||||5
1768312420000|2026-01-13 13:53:40|||||||||1005
1768312490000|2026-01-13 13:54:50||2655||2660||2660||2655|0
1768312510000|2026-01-13 13:55:10|2661||2662||2662||2661||236
1768312550000|2026-01-13 13:55:50||2655||2661||2661||2655|0
1768312630000|2026-01-13 13:57:10|||||||||6
1768312660000|2026-01-13 13:57:40|||||||||1
1768312710000|2026-01-13 13:58:30|2669|2655|2668|2655|2669|2662|2668|2655|861
1768312730000|2026-01-13 13:58:50|||||||||8
1768312740000|2026-01-13 13:59:00|||||||||70
1768312840000|2026-01-13 14:00:40||2656||2655||2656||2655|0
1768312850000|2026-01-13 14:00:50|||||||||7
1768312870000|2026-01-13 14:01:10|2667||2667||2668||2667||1
1768312900000|2026-01-13 14:01:40|2668|2656|2668|2655|2669|2656|2668|2655|0
1768312930000|2026-01-13 14:02:10|2665|2656|2665|2655|2665|2656|2665|2655|10
1768312960000|2026-01-13 14:02:40|||||||||1
1768313020000|2026-01-13 14:03:40||2656||2655||2656||2655|0
1768313030000|2026-01-13 14:03:50|||||||||10
1768313050000|2026-01-13 14:04:10||2656||2655||2656||2655|0
1768313120000|2026-01-13 14:05:20||2656||2655||2656||2655|0
1768313160000|2026-01-13 14:06:00||2656||2656||2656||2656|20
1768313170000|2026-01-13 14:06:10||2655||2655||2655||2655|0
1768313200000|2026-01-13 14:06:40||2656||2655||2656||2655|25
1768313260000|2026-01-13 14:07:40||2656||2655||2656||2655|0
1768313290000|2026-01-13 14:08:10||2656||2656||2656||2656|26
1768313320000|2026-01-13 14:08:40|||||||||4
1768313350000|2026-01-13 14:09:10|2664||2664||2664||2664||0
1768313390000|2026-01-13 14:09:50|||||||||4
1768313440000|2026-01-13 14:10:40|||||||||96
1768313460000|2026-01-13 14:11:00|||||||||40
1768313580000|2026-01-13 14:13:00|||||||||1149
1768313610000|2026-01-13 14:13:30|||||||||50
1768313840000|2026-01-13 14:17:20|||||||||5
1768313880000|2026-01-13 14:18:00|||||||||4
1768313920000|2026-01-13 14:18:40||2658||2658||2658||2658|0
1768313930000|2026-01-13 14:18:50||2655||2655||2655||2655|105
1768313950000|2026-01-13 14:19:10||2656||2656||2656||2656|0
1768314050000|2026-01-13 14:20:50|||||||||27
1768314080000|2026-01-13 14:21:20||2657||2658||2658||2656|80
1768314100000|2026-01-13 14:21:40|||||||||50
1768314110000|2026-01-13 14:21:50|||||||||200
1768314160000|2026-01-13 14:22:40|||||||||1
1768314180000|2026-01-13 14:23:00||2663||2663||2663||2663|6
1768314190000|2026-01-13 14:23:10|2665|2659|2669|2656|2669|2666|2665|2655|1196
1768314210000|2026-01-13 14:23:30||2655||2657||2657||2655|0
1768314240000|2026-01-13 14:24:00|2668|2655|2668|2655|2668|2656|2668|2655|0
1768314260000|2026-01-13 14:24:20||2664||2664||2664||2664|0
1768314290000|2026-01-13 14:24:50|2669||2669||2669||2669||0
1768314320000|2026-01-13 14:25:20|2668||2668||2668||2668||0
1768314410000|2026-01-13 14:26:50|2669||2669||2669||2669||0
1768314430000|2026-01-13 14:27:10|||||||||100
1768314500000|2026-01-13 14:28:20|||||||||19
1768314550000|2026-01-13 14:29:10|2670|2667|2672|2664|2672|2667|2670|2664|745
1768314600000|2026-01-13 14:30:00|2671|2655|2688|2685|2688|2685|2667|2655|228481
1768314610000|2026-01-13 14:30:10|2689|2686|2688|2684|2689|2688|2686|2684|17133
1768314620000|2026-01-13 14:30:20|2687|2685|2689|2685|2689|2685|2686|2681|1771
1768314630000|2026-01-13 14:30:30|2688|2684|2684|2682|2689|2686|2684|2682|4537
1768314640000|2026-01-13 14:30:40|2683|2681|2681|2677|2683|2681|2681|2677|2062
1768314650000|2026-01-13 14:30:50||2676||2677||2678||2676|4100
1768314660000|2026-01-13 14:31:00|2683|2678|2690|2688|2690|2689|2683|2678|13126
1768314670000|2026-01-13 14:31:10|2689|2687|2689|2687|2690|2687|2688|2686|14032
1768314680000|2026-01-13 14:31:20|2690|2688|2693|2691|2693|2692|2689|2687|4227
1768314690000|2026-01-13 14:31:30|2694|2692|2693|2691|2695|2694|2691|2690|9499
1768314700000|2026-01-13 14:31:40|2694|2690|2696|2694|2696|2695|2694|2690|3696
1768314710000|2026-01-13 14:31:50|2695|2693|2692|2690|2696|2693|2692|2690|6572
1768314720000|2026-01-13 14:32:00|2694|2691|2697|2694|2698|2697|2694|2691|10318
1768314730000|2026-01-13 14:32:10|2696|2695|2699|2697|2699|2698|2696|2694|15988
1768314740000|2026-01-13 14:32:20|2698|2698|2699|2697|2699|2698|2698|2697|11683
1768314750000|2026-01-13 14:32:30|2700|2698|2707|2704|2707|2704|2698|2697|68426
1768314760000|2026-01-13 14:32:40||2705||2705||2705||2705|3499
1768314770000|2026-01-13 14:32:50|2706|2704|2702|2699|2706|2704|2702|2699|9114
1768314780000|2026-01-13 14:33:00|2701|2700|2701|2698|2701|2700|2699|2697|9419
1768314790000|2026-01-13 14:33:10|2700|2697|2698|2695|2701|2697|2697|2695|17483
1768314800000|2026-01-13 14:33:20|2697|2694|2688|2686|2697|2694|2688|2685|8262
1768314810000|2026-01-13 14:33:30|2689|2685|2692|2689|2692|2689|2688|2684|12425
1768314820000|2026-01-13 14:33:40|2691|2690|2694|2692|2695|2693|2690|2689|27259
1768314830000|2026-01-13 14:33:50|2693|2691|2693|2690|2695|2692|2692|2689|2490
1768314840000|2026-01-13 14:34:00|2692|2691|2695|2692|2695|2692|2692|2691|1000
1768314850000|2026-01-13 14:34:10|2696|2693|2696|2693|2697|2694|2694|2693|3329
1768314860000|2026-01-13 14:34:20|2697|2694|2700|2697|2700|2698|2697|2694|2230
1768314870000|2026-01-13 14:34:30|2699|2698|2706|2704|2706|2705|2698|2698|7989
1768314880000|2026-01-13 14:34:40|2705|2705|2707|2706|2707|2706|2705|2704|1395
1768314890000|2026-01-13 14:34:50|2706|2705|2704|2702|2707|2705|2704|2701|5000
1768314900000|2026-01-13 14:35:00|2703|2701|2697|2693|2703|2701|2696|2693|1100
1768314910000|2026-01-13 14:35:10|2696|2694|2689|2686|2696|2695|2689|2686|3500
1768314920000|2026-01-13 14:35:20|2688|2685|2689|2686|2691|2688|2688|2685|571
1768314930000|2026-01-13 14:35:30|2688|2685|2685|2682|2688|2685|2680|2679|4477
1768314940000|2026-01-13 14:35:40|2684|2681|2681|2679|2684|2681|2678|2676|4649
1768314950000|2026-01-13 14:35:50|2682|2680|2682|2679|2684|2682|2680|2679|900
1768314960000|2026-01-13 14:36:00|2681|2680|2679|2676|2681|2680|2679|2675|2822
1768314970000|2026-01-13 14:36:10|2680|2677|2680|2677|2684|2680|2680|2677|3000
1768314980000|2026-01-13 14:36:20|2681|2676|2672|2669|2681|2676|2672|2669|2775
1768314990000|2026-01-13 14:36:30|2673|2670|2674|2672|2674|2672|2669|2668|2577
1768315000000|2026-01-13 14:36:40|2673|2671|2668|2666|2674|2671|2668|2665|2769
1768315010000|2026-01-13 14:36:50|2669|2665|2667|2666|2669|2666|2667|2665|1129
1768315020000|2026-01-13 14:37:00|2668|2667|2668|2666|2670|2668|2665|2665|5201
1768315030000|2026-01-13 14:37:10|2669|2667|2667|2665|2669|2667|2666|2665|1591
1768315040000|2026-01-13 14:37:20|2668||2667||2668||2667||3500
1768315050000|2026-01-13 14:37:30|2668|2666|2670|2667|2670|2668|2668|2666|1924
1768315060000|2026-01-13 14:37:40|2669|2668|2673|2671|2673|2672|2669|2668|1900
1768315070000|2026-01-13 14:37:50|2672|2670|2672|2670|2672|2670|2671|2668|700
1768315080000|2026-01-13 14:38:00|2671|2669|2671|2668|2671|2670|2671|2667|5100
1768315090000|2026-01-13 14:38:10|2670|2667|2667|2664|2670|2667|2666|2664|2750
1768315100000|2026-01-13 14:38:20|2666|2665|2670|2667|2670|2667|2666|2665|2600
1768315110000|2026-01-13 14:38:30|2669|2668|2669|2667|2669|2668|2669|2667|1475
1768315120000|2026-01-13 14:38:40|2668|2666|2667|2663|2668|2666|2666|2663|500
1768315130000|2026-01-13 14:38:50|2665|2662|2664|2662|2666|2662|2664|2662|610
1768315140000|2026-01-13 14:39:00|2663|2661|2663|2661|2664|2661|2662|2660|450
1768315150000|2026-01-13 14:39:10||2660||2660||2660||2660|500
1768315160000|2026-01-13 14:39:20|2662|2659|2660|2658|2662|2659|2660|2657|1573
1768315170000|2026-01-13 14:39:30|2661|2659|2663|2660|2663|2661|2661|2658|1030
1768315180000|2026-01-13 14:39:40|2664|2661|2666|2663|2667|2665|2664|2661|1107
1768315190000|2026-01-13 14:39:50|2667|2664|2665|2661|2667|2664|2664|2661|24500
1768315200000|2026-01-13 14:40:00|2666|2662|2663|2659|2666|2663|2663|2659|2179
1768315210000|2026-01-13 14:40:10|2664|2660|2664|2662|2665|2664|2663|2660|2443
1768315220000|2026-01-13 14:40:20|2665|2663|2666|2663|2666|2663|2665|2662|2073
1768315230000|2026-01-13 14:40:30|2665|2662|2664|2663|2665|2664|2664|2662|2034
1768315240000|2026-01-13 14:40:40|2665|2664|2665|2664|2666|2665|2665|2664|1400
1768315250000|2026-01-13 14:40:50|2666|2665|2668|2666|2668|2666|2666|2664|4248
1768315260000|2026-01-13 14:41:00|2669|2668|2668|2667|2669|2668|2668|2665|12700
1768315270000|2026-01-13 14:41:10|2667|2666|2664|2662|2667|2666|2663|2662|1374
1768315280000|2026-01-13 14:41:20|2663||2664||2664||2663||725
1768315290000|2026-01-13 14:41:30|2663|2661|2662|2659|2663|2661|2661|2658|2300
1768315300000|2026-01-13 14:41:40|2663||2663||2663||2663||130
1768315310000|2026-01-13 14:41:50|2664|2660|2667|2664|2668|2665|2664|2660|2403
1768315320000|2026-01-13 14:42:00|2666|2663|2665|2663|2666|2663|2665|2662|1605
1768315330000|2026-01-13 14:42:10|2666|2662|2664|2662|2666|2662|2664|2662|0
1768315340000|2026-01-13 14:42:20|2663|2661|2662|2660|2663|2662|2661|2660|4798
1768315350000|2026-01-13 14:42:30|||||||||700
1768315360000|2026-01-13 14:42:40|2661|2661|2665|2663|2665|2664|2661|2660|1302
1768315370000|2026-01-13 14:42:50|||||||||3350
1768315380000|2026-01-13 14:43:00|2666|2664|2666|2663|2667|2664|2665|2663|1420
1768315390000|2026-01-13 14:43:10|2667|2664|2669|2666|2669|2667|2667|2664|844
1768315400000|2026-01-13 14:43:20|2668|2665|2667|2665|2668|2666|2666|2664|1771
1768315410000|2026-01-13 14:43:30|2666|2664|2666|2663|2668|2665|2665|2663|1000
1768315420000|2026-01-13 14:43:40|2667|2664|2665|2663|2667|2665|2665|2663|404
1768315430000|2026-01-13 14:43:50|2666|2665|2666|2664|2666|2665|2666|2663|650
1768315440000|2026-01-13 14:44:00||2663||2664||2664||2663|112
1768315450000|2026-01-13 14:44:10|2667|2665|2670|2667|2670|2668|2667|2665|3252
1768315460000|2026-01-13 14:44:20||2668||2667||2668||2666|600
1768315470000|2026-01-13 14:44:30|2669|2668|2670|2667|2670|2668|2669|2667|1000
1768315480000|2026-01-13 14:44:40|2669|2668|2668|2666|2669|2668|2668|2666|8723
1768315490000|2026-01-13 14:44:50|||||||||300
1768315500000|2026-01-13 14:45:00|2667|2665|2667|2666|2667|2666|2666|2664|3888
1768315510000|2026-01-13 14:45:10|2668|2667|2669|2668|2670|2669|2668|2667|2166
1768315520000|2026-01-13 14:45:20|2670|2669|2670|2669|2671|2670|2667|2666|4007
1768315530000|2026-01-13 14:45:30|2669|2668|2669|2668|2670|2669|2668|2667|3546
1768315540000|2026-01-13 14:45:40|2670|2669|2670|2669|2670|2669|2669|2668|630
1768315550000|2026-01-13 14:45:50|2671|2670|2670|2669|2671|2670|2670|2669|1167
1768315560000|2026-01-13 14:46:00|2671|2670|2674|2673|2674|2673|2671|2670|2145
1768315570000|2026-01-13 14:46:10|2673|2672|2673|2672|2674|2673|2672|2671|2055
1768315580000|2026-01-13 14:46:20|2674|2671|2670|2669|2674|2671|2669|2668|1200
1768315590000|2026-01-13 14:46:30|2671|2668|2672|2671|2672|2671|2669|2668|1300
1768315600000|2026-01-13 14:46:40|2673|2672|2673|2672|2673|2672|2672|2672|850
1768315610000|2026-01-13 14:46:50|2672|2671|2671|2670|2673|2672|2670|2669|4100
1768315620000|2026-01-13 14:47:00|2672|2671|2673|2672|2674|2673|2671|2670|1470
1768315630000|2026-01-13 14:47:10|2674|2673|2673|2672|2674|2673|2673|2671|2126
1768315640000|2026-01-13 14:47:20|2672|2671|2667|2666|2673|2672|2667|2666|2725
1768315650000|2026-01-13 14:47:30|2668|2667|2667|2666|2668|2667|2667|2666|650
1768315660000|2026-01-13 14:47:40|2668|2667|2674|2673|2674|2673|2668|2667|2510
1768315670000|2026-01-13 14:47:50|2673|2672|2673|2672|2674|2673|2673|2672|2361
1768315680000|2026-01-13 14:48:00|2672|2671|2672|2671|2673|2672|2672|2671|1600
1768315690000|2026-01-13 14:48:10|2671|2670|2674|2673|2674|2673|2671|2670|1804
1768315700000|2026-01-13 14:48:20|2673|2672|2674|2673|2674|2673|2671|2670|3491
1768315710000|2026-01-13 14:48:30|2675|2674|2674|2673|2675|2674|2673|2672|400
1768315720000|2026-01-13 14:48:40|2673|2672|2673|2672|2675|2674|2673|2672|3083
1768315730000|2026-01-13 14:48:50|2674|2673|2673|2672|2674|2673|2673|2672|1300
1768315740000|2026-01-13 14:49:00|2674|2673|2674|2673|2675|2674|2673|2672|1900
1768315750000|2026-01-13 14:49:10|2675|2672|2675|2674|2675|2674|2674|2672|1507
1768315760000|2026-01-13 14:49:20|2674|2673|2675|2674|2675|2674|2674|2673|1184
1768315770000|2026-01-13 14:49:30|2674|2673|2675|2674|2675|2674|2673|2672|4931
1768315780000|2026-01-13 14:49:40|2674|2673|2676|2675|2677|2676|2674|2673|2225
1768315790000|2026-01-13 14:49:50|2677|2676|2681|2680|2681|2680|2676|2675|8019
1768315800000|2026-01-13 14:50:00|2680|2679|2682|2681|2685|2683|2680|2679|5108
1768315810000|2026-01-13 14:50:10|2683|2682|2682|2681|2683|2682|2682|2681|2350
1768315820000|2026-01-13 14:50:20|2681|2680|2683|2682|2683|2682|2681|2680|1200
1768315830000|2026-01-13 14:50:30|2682|2681|2679|2678|2682|2681|2679|2678|2400
1768315840000|2026-01-13 14:50:40|2680|2679|2680|2679|2681|2680|2680|2679|2791
1768315850000|2026-01-13 14:50:50|2679|2678|2679|2678|2680|2679|2679|2678|1000
1768315860000|2026-01-13 14:51:00|2681|2679|2680|2679|2681|2679|2679|2678|2020
1768315870000|2026-01-13 14:51:10|2681|2680|2681|2680|2681|2680|2681|2680|500
1768315880000|2026-01-13 14:51:20|2680|2679|2681|2680|2681|2680|2680|2679|1100
1768315890000|2026-01-13 14:51:30|2682|2681|2681|2680|2683|2682|2681|2680|1000
1768315900000|2026-01-13 14:51:40|2680|2679|2681|2680|2682|2680|2680|2679|2470
1768315910000|2026-01-13 14:51:50|2680|2679|2680|2679|2682|2680|2679|2678|3024
1768315920000|2026-01-13 14:52:00|2681|2678|2680|2679|2681|2680|2680|2678|500
1768315930000|2026-01-13 14:52:10|2679|2678|2679|2678|2680|2678|2678|2677|3178
1768315940000|2026-01-13 14:52:20|2680|2679|2679|2678|2680|2679|2679|2678|700
1768315950000|2026-01-13 14:52:30|2678|2677|2678|2677|2679|2678|2678|2677|900
1768315960000|2026-01-13 14:52:40|2677|2676|2678|2676|2678|2677|2677|2676|3600
1768315970000|2026-01-13 14:52:50|2677|2675|2677|2676|2677|2676|2676|2675|900
1768315980000|2026-01-13 14:53:00|2676|2675|2674|2673|2677|2675|2674|2673|2146
1768315990000|2026-01-13 14:53:10|2673|2672|2673|2672|2674|2673|2673|2672|2800
1768316000000|2026-01-13 14:53:20|2672|2671|2672|2671|2673|2671|2672|2670|2846
1768316010000|2026-01-13 14:53:30|2671|2670|2668|2667|2671|2670|2667|2666|3761
1768316020000|2026-01-13 14:53:40|2667|2666|2666|2665|2668|2667|2665|2664|4620
1768316030000|2026-01-13 14:53:50|2667|2666|2667|2666|2668|2667|2667|2666|1887
1768316040000|2026-01-13 14:54:00|2666|2665|2667|2666|2667|2666|2666|2664|2200
1768316050000|2026-01-13 14:54:10|2668|2667|2667|2666|2668|2667|2667|2666|1262
1768316060000|2026-01-13 14:54:20|2668|2667|2668|2667|2671|2670|2668|2667|1300
1768316070000|2026-01-13 14:54:30|2667|2666|2668|2667|2668|2667|2666|2665|6550
1768316080000|2026-01-13 14:54:40|||||||||450
1768316090000|2026-01-13 14:54:50|2669|2668|2672|2671|2672|2671|2669|2667|1000
1768316100000|2026-01-13 14:55:00|2673|2672|2671|2670|2673|2672|2669|2668|2486
1768316110000|2026-01-13 14:55:10|2670|2669|2670|2669|2670|2669|2668|2667|400
1768316120000|2026-01-13 14:55:20|2671|2670|2670|2669|2671|2670|2670|2668|725
1768316130000|2026-01-13 14:55:30|2671|2670|2670|2669|2671|2670|2670|2669|7180
1768316140000|2026-01-13 14:55:40|2669|2668|2670|2669|2671|2670|2669|2668|1100
1768316150000|2026-01-13 14:55:50|2669|2668|2669|2668|2670|2669|2669|2668|2103
1768316160000|2026-01-13 14:56:00|2670|2669|2669|2668|2670|2669|2669|2668|900
1768316170000|2026-01-13 14:56:10|2670|2669|2670|2669|2671|2670|2670|2668|2302
1768316180000|2026-01-13 14:56:20|2669|2668|2670|2669|2670|2669|2669|2668|126
1768316190000|2026-01-13 14:56:30|2669|2668|2669|2668|2670|2669|2669|2668|2100
1768316200000|2026-01-13 14:56:40|2670|2669|2670|2669|2671|2669|2669|2668|1000
1768316210000|2026-01-13 14:56:50|2671|2670|2671|2670|2671|2670|2671|2670|100
1768316220000|2026-01-13 14:57:00|2672|2671|2672|2671|2673|2672|2672|2671|2300
1768316230000|2026-01-13 14:57:10|2673|2672|2673|2672|2673|2672|2672|2672|1303
1768316240000|2026-01-13 14:57:20|2674|2673|2674|2673|2675|2674|2673|2672|4956
1768316250000|2026-01-13 14:57:30|||||||||400
1768316260000|2026-01-13 14:57:40|2675|2674|2675|2674|2675|2674|2674|2673|1083
1768316270000|2026-01-13 14:57:50|||||||||1000
1768316280000|2026-01-13 14:58:00|2676|2675|2671|2670|2676|2675|2670|2668|13550
1768316290000|2026-01-13 14:58:10|||||||||500
1768316300000|2026-01-13 14:58:20|2672|2671|2672|2671|2672|2671|2672|2671|800
1768316310000|2026-01-13 14:58:30|2673|2672|2673|2672|2673|2673|2672|2671|1871
1768316320000|2026-01-13 14:58:40|2674|2671|2672|2671|2674|2672|2672|2671|1726
1768316330000|2026-01-13 14:58:50|2673|2672|2673|2672|2673|2672|2672|2671|1070
1768316340000|2026-01-13 14:59:00|2674|2673|2674|2673|2675|2674|2673|2671|1800
1768316350000|2026-01-13 14:59:10|2673|2672|2673|2672|2674|2672|2673|2672|500
1768316360000|2026-01-13 14:59:20|2672|2671|2674|2672|2674|2673|2672|2671|9433
1768316370000|2026-01-13 14:59:30|2673||2673||2673||2673||400
1768316380000|2026-01-13 14:59:40|2674|2673|2673|2672|2674|2673|2672|2671|4624
1768316390000|2026-01-13 14:59:50|2674|2673|2672|2671|2675|2674|2671|2670|33081
1768316400000|2026-01-13 15:00:00|2671|2670|2669|2668|2671|2670|2668|2667|9509
1768316410000|2026-01-13 15:00:10|2668|2667|2670|2669|2672|2670|2668|2666|2838
1768316420000|2026-01-13 15:00:20|2669|2668|2669|2668|2670|2669|2669|2668|4400
1768316430000|2026-01-13 15:00:30|2670|2667|2668|2667|2670|2667|2667|2666|1500
1768316440000|2026-01-13 15:00:40|2669|2666|2668|2667|2669|2668|2668|2666|700
1768316450000|2026-01-13 15:00:50|2669|2668|2669|2668|2670|2669|2668|2668|1472
1768316460000|2026-01-13 15:01:00|2670|2669|2671|2670|2671|2670|2670|2669|1500
1768316470000|2026-01-13 15:01:10|2672|2671|2672|2671|2673|2672|2672|2671|1190
1768316480000|2026-01-13 15:01:20|2673|2672|2673|2672|2673|2672|2672|2671|6550
1768316490000|2026-01-13 15:01:30|2674|2673|2672|2671|2674|2673|2672|2671|3400
1768316500000|2026-01-13 15:01:40|2673|2672|2672|2671|2674|2673|2672|2671|2126
1768316510000|2026-01-13 15:01:50|||||||||350
1768316520000|2026-01-13 15:02:00|2673|2670|2671|2670|2673|2671|2671|2670|800
1768316530000|2026-01-13 15:02:10|2670|2669|2670|2669|2671|2669|2670|2669|502
1768316540000|2026-01-13 15:02:20|2671|2670|2671|2670|2671|2670|2670|2669|1870
1768316550000|2026-01-13 15:02:30|2670|2669|2670|2669|2671|2670|2669|2668|2094
1768316560000|2026-01-13 15:02:40|2671|2670|2670|2669|2673|2672|2670|2669|1800
1768316570000|2026-01-13 15:02:50|2671|2670|2673|2672|2674|2672|2670|2670|1236
1768316580000|2026-01-13 15:03:00|2674|2673|2671|2670|2674|2673|2671|2670|1400
1768316590000|2026-01-13 15:03:10|2672|2671|2670|2669|2672|2671|2669|2668|3800
1768316600000|2026-01-13 15:03:20|2669|2668|2670|2669|2670|2669|2669|2668|6000
1768316610000|2026-01-13 15:03:30|||||||||548
1768316620000|2026-01-13 15:03:40|2671|2670|2670|2669|2671|2670|2670|2669|700
1768316630000|2026-01-13 15:03:50|2669|2668|2666|2665|2669|2668|2665|2664|1800
1768316640000|2026-01-13 15:04:00|2667|2666|2668|2667|2668|2667|2667|2666|2200
1768316650000|2026-01-13 15:04:10|2667|2666|2666|2665|2667|2666|2666|2665|823
1768316660000|2026-01-13 15:04:20|2665|2664|2665|2664|2665|2664|2665|2664|990
1768316670000|2026-01-13 15:04:30|2666|2665|2666|2665|2666|2665|2665|2664|1745
1768316680000|2026-01-13 15:04:40|||||||||600
1768316690000|2026-01-13 15:04:50|2665|2664|2666|2665|2666|2665|2665|2664|5600
1768316700000|2026-01-13 15:05:00|2665|2666|2668|2667|2668|2667|2665|2665|6717
1768316710000|2026-01-13 15:05:10|2667|2666|2667|2666|2668|2667|2666|2665|1525
1768316720000|2026-01-13 15:05:20|2668|2667|2668|2667|2669|2668|2667|2666|1053
1768316730000|2026-01-13 15:05:30|2669|2668|2672|2671|2672|2671|2669|2668|1635
1768316740000|2026-01-13 15:05:40|2671|2670|2672|2671|2672|2671|2671|2670|1800
1768316750000|2026-01-13 15:05:50|2671|2670|2671|2670|2672|2671|2670|2669|2550
1768316760000|2026-01-13 15:06:00|2672|2671|2671|2670|2672|2671|2670|2669|5500
1768316770000|2026-01-13 15:06:10|2672|2671|2670|2669|2672|2671|2670|2669|1262
1768316780000|2026-01-13 15:06:20|2671|2670|2668|2667|2671|2670|2668|2667|1400
1768316790000|2026-01-13 15:06:30|2669|2668|2667|2666|2670|2669|2667|2666|4401
1768316800000|2026-01-13 15:06:40|2666|2665|2664|2663|2667|2666|2664|2663|20304
1768316810000|2026-01-13 15:06:50|2665|2664|2665|2664|2665|2664|2665|2664|4934
1768316820000|2026-01-13 15:07:00|2664|2663|2663|2662|2665|2664|2663|2662|2145
1768316830000|2026-01-13 15:07:10|2662|2661|2664|2663|2664|2663|2662|2661|724
1768316840000|2026-01-13 15:07:20|2665|2664|2663|2662|2665|2664|2663|2662|2400
1768316850000|2026-01-13 15:07:30|2662|2661|2661|2660|2662|2661|2661|2660|2693
1768316860000|2026-01-13 15:07:40|2662|2661|2661|2660|2662|2661|2661|2660|642
1768316870000|2026-01-13 15:07:50|2662|2661|2662|2661|2662|2661|2662|2661|1400
1768316880000|2026-01-13 15:08:00|2663|2662|2667|2666|2667|2666|2663|2662|1000
1768316890000|2026-01-13 15:08:10|2668|2667|2668|2667|2668|2667|2668|2667|300
1768316900000|2026-01-13 15:08:20|2667|2666|2666|2665|2667|2666|2666|2665|1200
1768316910000|2026-01-13 15:08:30|||||||||1545
1768316920000|2026-01-13 15:08:40|2667|2666|2668|2667|2668|2667|2667|2666|1295
1768316930000|2026-01-13 15:08:50|2669|2668|2669|2668|2669|2668|2669|2668|300
1768316940000|2026-01-13 15:09:00|2668|2667|2671|2670|2674|2673|2666|2665|76981
1768316950000|2026-01-13 15:09:10|2670|2669|2668|2667|2671|2670|2668|2667|5590
1768316960000|2026-01-13 15:09:20|2669|2668|2670|2669|2670|2669|2669|2668|1600
1768316970000|2026-01-13 15:09:30|2669|2668|2668|2667|2670|2669|2668|2667|3315
1768316980000|2026-01-13 15:09:40|2669|2668|2669|2668|2669|2668|2669|2668|900
1768316990000|2026-01-13 15:09:50|2670|2669|2669|2668|2670|2669|2669|2668|1545
1768317000000|2026-01-13 15:10:00|2670|2669|2670|2669|2670|2669|2669|2668|7760
1768317010000|2026-01-13 15:10:10|2669|2668|2669|2668|2669|2668|2669|2668|1096
1768317020000|2026-01-13 15:10:20|||||||||442
1768317030000|2026-01-13 15:10:30|||||||||7003
1768317040000|2026-01-13 15:10:40|2668|2667|2668|2667|2668|2667|2668|2667|1300
1768317050000|2026-01-13 15:10:50|2669|2668|2669|2668|2669|2668|2669|2668|1391
1768317060000|2026-01-13 15:11:00|2670|2669|2670|2669|2670|2669|2669|2668|2158
1768317070000|2026-01-13 15:11:10|2669|2668|2668|2667|2669|2668|2668|2667|700
1768317080000|2026-01-13 15:11:20|2669|2668|2669|2668|2670|2669|2669|2668|1923
1768317090000|2026-01-13 15:11:30|2668|2667|2668|2667|2668|2667|2668|2667|500
1768317110000|2026-01-13 15:11:50|||||||||800
1768317120000|2026-01-13 15:12:00|||||||||200
1768317130000|2026-01-13 15:12:10|2667|2666|2668|2667|2668|2667|2667|2666|3042
1768317140000|2026-01-13 15:12:20|2667|2666|2668|2667|2668|2667|2667|2666|2108
1768317150000|2026-01-13 15:12:30|||||||||600
1768317160000|2026-01-13 15:12:40|||||||||600
1768317170000|2026-01-13 15:12:50|2667|2666|2667|2666|2667|2666|2667|2666|900
1768317180000|2026-01-13 15:13:00|2668|2667|2667|2666|2668|2667|2667|2666|500
1768317190000|2026-01-13 15:13:10|2666|2665|2663|2662|2666|2665|2663|2662|2200
1768317200000|2026-01-13 15:13:20|2664|2663|2663|2662|2665|2664|2663|2662|1900
1768317210000|2026-01-13 15:13:30|||||||||267
1768317220000|2026-01-13 15:13:40|||||||||7570
1768317230000|2026-01-13 15:13:50|2662|2661|2662|2661|2663|2662|2662|2661|3332
1768317240000|2026-01-13 15:14:00|2663|2662|2665|2664|2665|2664|2663|2662|1400
1768317250000|2026-01-13 15:14:10|||||||||544
1768317260000|2026-01-13 15:14:20|||||||||200
1768317270000|2026-01-13 15:14:30|2664|2663|2664|2663|2664|2663|2664|2663|900
1768317280000|2026-01-13 15:14:40|2663|2662|2663|2662|2664|2663|2663|2662|3065
1768317290000|2026-01-13 15:14:50|||||||||109
1768317300000|2026-01-13 15:15:00|||||||||500
1768317310000|2026-01-13 15:15:10|2664|2663|2665|2664|2665|2664|2664|2663|2500
1768317320000|2026-01-13 15:15:20|2664|2663|2663|2662|2664|2663|2663|2662|2200
1768317330000|2026-01-13 15:15:30|||||||||121
1768317340000|2026-01-13 15:15:40|2664|2663|2664|2663|2664|2663|2664|2663|1225
1768317350000|2026-01-13 15:15:50|2665|2664|2665|2664|2665|2664|2665|2664|850
1768317360000|2026-01-13 15:16:00|2666|2665|2665|2664|2667|2666|2665|2664|7800
1768317370000|2026-01-13 15:16:10|2664|2663|2664|2663|2664|2663|2664|2663|500
1768317380000|2026-01-13 15:16:20|2665|2664|2664|2663|2665|2664|2663|2663|9335
1768317390000|2026-01-13 15:16:30|2663|2662|2663|2662|2663|2662|2663|2662|100
1768317400000|2026-01-13 15:16:40|2662|2661|2662|2661|2663|2662|2662|2661|800
1768317410000|2026-01-13 15:16:50|2661|2660|2663|2662|2663|2662|2661|2660|800
1768317420000|2026-01-13 15:17:00|||||||||737
1768317430000|2026-01-13 15:17:10|2664|2663|2665|2664|2665|2664|2664|2663|1700
1768317440000|2026-01-13 15:17:20|2666|2665|2666|2665|2666|2665|2666|2665|700
1768317450000|2026-01-13 15:17:30|2665|2664|2665|2664|2665|2664|2665|2664|850
1768317460000|2026-01-13 15:17:40|2664||2665||2665||2664||900
1768317470000|2026-01-13 15:17:50|2666|2665|2670|2669|2670|2669|2666|2665|5387
1768317480000|2026-01-13 15:18:00|2669|2668|2671|2670|2671|2670|2669|2668|2441
1768317490000|2026-01-13 15:18:10|2670|2669|2670|2669|2670|2669|2670|2669|579
1768317500000|2026-01-13 15:18:20|2669|2668|2668|2667|2669|2668|2668|2667|1830
1768317510000|2026-01-13 15:18:30|2667|2666|2667|2666|2667|2666|2667|2666|100
1768317520000|2026-01-13 15:18:40|2666|2665|2666|2665|2666|2665|2666|2665|506
1768317530000|2026-01-13 15:18:50|2667|2666|2667|2666|2667|2666|2667|2666|220
1768317540000|2026-01-13 15:19:00|2666|2665|2669|2668|2669|2668|2666|2665|1400
1768317550000|2026-01-13 15:19:10|2668|2667|2669|2668|2669|2668|2668|2667|1200
1768317560000|2026-01-13 15:19:20|2670|2669|2670|2669|2670|2669|2668|2667|3560
1768317570000|2026-01-13 15:19:30|2669|2668|2668|2667|2669|2668|2668|2667|700
1768317580000|2026-01-13 15:19:40|2669|2668|2671|2670|2671|2670|2669|2668|300
1768317590000|2026-01-13 15:19:50|2672|2671|2673|2672|2674|2673|2672|2671|1100
1768317600000|2026-01-13 15:20:00|2672|2671|2672|2671|2672|2671|2671|2670|2100
1768317610000|2026-01-13 15:20:10|2671|2670|2671|2670|2671|2670|2671|2670|1000
1768317620000|2026-01-13 15:20:20|2672|2671|2672|2671|2672|2671|2672|2671|585
1768317630000|2026-01-13 15:20:30|2671|2670|2671|2670|2672|2671|2671|2670|824
1768317640000|2026-01-13 15:20:40|||||||||325
1768317650000|2026-01-13 15:20:50|2670|2669|2669|2668|2670|2669|2669|2668|1920
1768317660000|2026-01-13 15:21:00|2670|2669|2670|2669|2670|2669|2669|2668|885
1768317670000|2026-01-13 15:21:10|||||||||100
1768317680000|2026-01-13 15:21:20|||||||||459
1768317690000|2026-01-13 15:21:30|2671|2670|2668|2667|2671|2670|2668|2667|3449
1768317700000|2026-01-13 15:21:40|2669|2668|2669|2668|2669|2668|2668|2667|0
1768317710000|2026-01-13 15:21:50|||||||||388
1768317720000|2026-01-13 15:22:00|||||||||2000
1768317730000|2026-01-13 15:22:10|||||||||328
1768317740000|2026-01-13 15:22:20|2668|2667|2669|2668|2669|2668|2668|2667|1300
1768317750000|2026-01-13 15:22:30|2670|2669|2670|2669|2670|2669|2670|2669|550
1768317760000|2026-01-13 15:22:40|2671|2670|2671|2670|2671|2670|2670|2669|300
1768317770000|2026-01-13 15:22:50|2672|2671|2671|2670|2672|2671|2671|2670|1069
1768317780000|2026-01-13 15:23:00|||||||||200
1768317790000|2026-01-13 15:23:10|2672|2671|2672|2671|2672|2671|2672|2671|100
1768317800000|2026-01-13 15:23:20|||||||||4807
1768317810000|2026-01-13 15:23:30|||||||||600
1768317820000|2026-01-13 15:23:40|2671|2670|2670|2669|2671|2670|2670|2669|4981
1768317830000|2026-01-13 15:23:50|2669|2668|2669|2668|2669|2668|2668|2667|900
1768317840000|2026-01-13 15:24:00|2670|2669|2670|2669|2670|2669|2670|2669|400
1768317850000|2026-01-13 15:24:10|||||||||100
1768317860000|2026-01-13 15:24:20|2669|2668|2670|2669|2670|2669|2669|2668|1400
1768317870000|2026-01-13 15:24:30|2671|2670|2671|2670|2671|2670|2671|2670|2000
1768317880000|2026-01-13 15:24:40|||||||||850
1768317890000|2026-01-13 15:24:50|2672|2671|2672|2671|2672|2671|2672|2671|1575
1768317900000|2026-01-13 15:25:00|2671|2670|2671|2670|2671|2670|2671|2670|450
1768317910000|2026-01-13 15:25:10|2670|2669|2670|2669|2670|2669|2670|2669|1457
1768317920000|2026-01-13 15:25:20|||||||||400
1768317930000|2026-01-13 15:25:30|||||||||450
1768317940000|2026-01-13 15:25:40|2669||2669||2669||2669||1500
1768317950000|2026-01-13 15:25:50|2670|2668|2669|2668|2670|2669|2669|2668|600
1768317960000|2026-01-13 15:26:00|2668|2667|2668|2667|2668|2667|2668|2667|1224
1768317970000|2026-01-13 15:26:10|2667|2666|2667|2666|2667|2666|2667|2666|636
1768317980000|2026-01-13 15:26:20|2668|2667|2666|2665|2668|2667|2666|2665|813
1768317990000|2026-01-13 15:26:30|2667|2666|2667|2666|2667|2666|2667|2666|619
1768318000000|2026-01-13 15:26:40|2668|2667|2668|2667|2668|2667|2668|2667|400
1768318010000|2026-01-13 15:26:50|||||||||100
1768318020000|2026-01-13 15:27:00|2667|2666|2666|2665|2667|2666|2666|2665|3319
1768318030000|2026-01-13 15:27:10|2665|2664|2664|2663|2665|2664|2664|2663|1311
1768318050000|2026-01-13 15:27:30|2665|2664|2665|2664|2665|2664|2665|2664|500
1768318060000|2026-01-13 15:27:40|2666|2665|2665|2664|2666|2665|2665|2664|1200
1768318070000|2026-01-13 15:27:50|2666|2665|2666|2665|2666|2665|2666|2665|600
1768318080000|2026-01-13 15:28:00|2667|2666|2666|2665|2667|2666|2666|2665|2200
1768318090000|2026-01-13 15:28:10|2665|2664|2665|2664|2665|2664|2665|2664|2100
1768318100000|2026-01-13 15:28:20|2666|2665|2666|2665|2666|2665|2666|2665|300
1768318110000|2026-01-13 15:28:30|2667|2666|2667|2666|2667|2666|2667|2666|500
1768318120000|2026-01-13 15:28:40|2666|2665|2666|2665|2666|2665|2666|2665|600
1768318130000|2026-01-13 15:28:50|2665|2663|2664|2663|2665|2664|2664|2663|9003
1768318140000|2026-01-13 15:29:00|2665|2664|2662|2661|2665|2664|2662|2661|2325
1768318150000|2026-01-13 15:29:10|2663|2662|2664|2663|2664|2663|2663|2662|700
1768318170000|2026-01-13 15:29:30|2665|2664|2665|2664|2665|2664|2665|2664|2199
1768318180000|2026-01-13 15:29:40|2666|2665|2666|2665|2666|2665|2666|2665|604
1768318190000|2026-01-13 15:29:50|||||||||100
1768318200000|2026-01-13 15:30:00|2667|2666|2667|2666|2667|2666|2667|2666|1305
1768318210000|2026-01-13 15:30:10|2668|2667|2668|2667|2668|2667|2668|2667|500
1768318220000|2026-01-13 15:30:20|2667|2666|2666|2665|2667|2666|2666|2665|5939
1768318230000|2026-01-13 15:30:30|2667|2666|2668|2667|2668|2667|2667|2666|700
1768318240000|2026-01-13 15:30:40|2669|2668|2670|2669|2670|2669|2669|2668|1501
1768318260000|2026-01-13 15:31:00|2669|2668|2667|2666|2669|2668|2667|2666|2300
1768318270000|2026-01-13 15:31:10|||||||||100
1768318280000|2026-01-13 15:31:20|2666|2665|2666|2665|2667|2666|2666|2665|2900
1768318290000|2026-01-13 15:31:30|2667|2666|2667|2666|2667|2666|2667|2666|551
1768318300000|2026-01-13 15:31:40|2666|2665|2666|2665|2666|2665|2666|2665|994
1768318320000|2026-01-13 15:32:00|2667|2666|2667|2666|2667|2666|2667|2666|700
1768318330000|2026-01-13 15:32:10|2666|2665|2666|2665|2666|2665|2666|2665|1300
1768318340000|2026-01-13 15:32:20|||||||||587
1768318350000|2026-01-13 15:32:30|2667|2666|2667|2666|2667|2666|2667|2666|930
1768318360000|2026-01-13 15:32:40|2666|2665|2666|2665|2666|2665|2666|2665|1750
1768318370000|2026-01-13 15:32:50|2665|2664|2665|2664|2665|2664|2665|2664|827
1768318380000|2026-01-13 15:33:00|2666|2665|2666|2665|2666|2665|2666|2665|863
1768318390000|2026-01-13 15:33:10|||||||||647
1768318400000|2026-01-13 15:33:20|||||||||100
1768318410000|2026-01-13 15:33:30|2665|2664|2665|2664|2665|2664|2665|2664|600
1768318420000|2026-01-13 15:33:40|||||||||100
1768318430000|2026-01-13 15:33:50|||||||||2204
1768318440000|2026-01-13 15:34:00|2664|2663|2665|2664|2665|2664|2664|2663|1800
1768318450000|2026-01-13 15:34:10|||||||||260
1768318460000|2026-01-13 15:34:20|||||||||300
1768318470000|2026-01-13 15:34:30|2666|2665|2666|2665|2666|2665|2666|2665|2760
1768318480000|2026-01-13 15:34:40|||||||||410
1768318490000|2026-01-13 15:34:50|||||||||450
1768318500000|2026-01-13 15:35:00|2667|2666|2668|2667|2668|2667|2667|2666|1300
1768318510000|2026-01-13 15:35:10|2669|2668|2669|2668|2669|2668|2669|2668|500
1768318520000|2026-01-13 15:35:20|2670|2669|2669|2668|2670|2669|2669|2668|4909
1768318530000|2026-01-13 15:35:30|||||||||1850
1768318540000|2026-01-13 15:35:40|||||||||464
1768318550000|2026-01-13 15:35:50|2670|2669|2670|2669|2670|2669|2670|2669|800
1768318560000|2026-01-13 15:36:00|2669|2668|2671|2670|2671|2670|2669|2668|4475
1768318570000|2026-01-13 15:36:10|2670|2669|2670|2669|2670|2669|2670|2669|400
1768318580000|2026-01-13 15:36:20|2669|2668|2669|2668|2669|2668|2669|2668|804
1768318590000|2026-01-13 15:36:30|2670|2669|2670|2669|2671|2670|2670|2669|2813
1768318600000|2026-01-13 15:36:40|2671|2670|2672|2671|2672|2671|2671|2669|1331
1768318610000|2026-01-13 15:36:50|2671|2670|2672|2671|2672|2671|2671|2670|2005
1768318620000|2026-01-13 15:37:00|2673|2672|2677|2675|2677|2675|2673|2672|35098
1768318630000|2026-01-13 15:37:10|2678|2676|2677|2676|2678|2677|2677|2676|1440
1768318640000|2026-01-13 15:37:20|2678|2677|2679|2678|2680|2679|2678|2677|5367
1768318650000|2026-01-13 15:37:30|||||||||245
1768318660000|2026-01-13 15:37:40|2678|2677|2677|2676|2678|2677|2677|2676|22873
1768318670000|2026-01-13 15:37:50|2678|2677|2681|2680|2681|2680|2678|2677|2341
1768318680000|2026-01-13 15:38:00|2680|2679|2680|2679|2680|2679|2680|2679|895
1768318690000|2026-01-13 15:38:10|2679|2678|2678|2677|2680|2679|2678|2677|2814
1768318700000|2026-01-13 15:38:20|2677|2676|2678|2677|2678|2677|2677|2676|2025
1768318710000|2026-01-13 15:38:30|2679|2678|2680|2679|2680|2679|2679|2678|2996
1768318720000|2026-01-13 15:38:40|2681|2680|2681|2680|2681|2680|2680|2679|900
1768318730000|2026-01-13 15:38:50|2680|2679|2684|2683|2684|2683|2680|2679|5786
1768318740000|2026-01-13 15:39:00|2685|2684|2685|2684|2685|2684|2685|2684|1237
1768318750000|2026-01-13 15:39:10|||||||||875
1768318760000|2026-01-13 15:39:20|||||||||900
1768318770000|2026-01-13 15:39:30|2686|2685|2687|2686|2687|2686|2686|2685|900
1768318780000|2026-01-13 15:39:40|2688|2687|2689|2688|2690|2689|2688|2687|6560
1768318790000|2026-01-13 15:39:50|2690|2689|2690|2689|2690|2689|2690|2689|800
1768318800000|2026-01-13 15:40:00|||||||||2657
1768318810000|2026-01-13 15:40:10|||||||||600
1768318820000|2026-01-13 15:40:20|||||||||406
1768318830000|2026-01-13 15:40:30|2691|2690|2689|2688|2691|2690|2689|2688|4879
1768318840000|2026-01-13 15:40:40|2688|2687|2688|2687|2688|2687|2687|2686|1768
1768318850000|2026-01-13 15:40:50|2689|2688|2689|2688|2689|2688|2689|2688|924
1768318860000|2026-01-13 15:41:00|2688|2687|2688|2687|2688|2687|2688|2687|1708
1768318870000|2026-01-13 15:41:10|2689|2688|2689|2688|2689|2688|2689|2688|2632
1768318880000|2026-01-13 15:41:20|2688|2687|2690|2689|2690|2689|2688|2687|1600
1768318890000|2026-01-13 15:41:30|||||||||326
1768318900000|2026-01-13 15:41:40|||||||||528
1768318910000|2026-01-13 15:41:50|2691|2690|2691|2690|2691|2690|2691|2690|2100
1768318920000|2026-01-13 15:42:00|2692|2691|2690|2689|2692|2691|2690|2689|5930
1768318930000|2026-01-13 15:42:10|2691|2690|2692|2691|2692|2691|2691|2690|2853
1768318950000|2026-01-13 15:42:30|2691|2690|2691|2690|2691|2690|2690|2689|11630
1768318960000|2026-01-13 15:42:40|2690|2689|2692|2691|2692|2691|2690|2689|13294
1768318970000|2026-01-13 15:42:50|||||||||4152
1768318980000|2026-01-13 15:43:00|2691|2690|2691|2690|2691|2690|2689|2688|7916
1768318990000|2026-01-13 15:43:10|2692|2691|2692|2691|2693|2692|2692|2691|10315
1768319000000|2026-01-13 15:43:20|2693|2692|2694|2693|2694|2693|2693|2692|4225
1768319010000|2026-01-13 15:43:30|2695|2694|2695|2694|2695|2694|2695|2694|2464
1768319020000|2026-01-13 15:43:40|2694|2693|2693|2692|2694|2693|2693|2692|8816
1768319030000|2026-01-13 15:43:50|||||||||100
1768319040000|2026-01-13 15:44:00|2694|2693|2693|2692|2694|2693|2693|2692|2239
1768319050000|2026-01-13 15:44:10|||||||||343
1768319060000|2026-01-13 15:44:20|2692|2691|2692|2691|2692|2691|2691|2691|9083
1768319070000|2026-01-13 15:44:30|2693|2692|2692|2691|2693|2692|2692|2691|11298
1768319080000|2026-01-13 15:44:40|2693|2692|2693|2692|2693|2692|2693|2692|1928
1768319090000|2026-01-13 15:44:50|||||||||442
1768319100000|2026-01-13 15:45:00|||||||||100
1768319110000|2026-01-13 15:45:10|2692|2691|2690|2689|2692|2691|2690|2689|3116
1768319120000|2026-01-13 15:45:20|||||||||658
1768319140000|2026-01-13 15:45:40|2691|2690|2691|2690|2691|2690|2691|2690|2421
1768319150000|2026-01-13 15:45:50|||||||||7997
1768319160000|2026-01-13 15:46:00|2690|2689|2689|2688|2690|2689|2689|2688|8893
1768319170000|2026-01-13 15:46:10|2690|2689|2690|2689|2690|2689|2690|2689|5494
1768319180000|2026-01-13 15:46:20|2689|2688|2689|2688|2689|2688|2689|2688|2261
1768319190000|2026-01-13 15:46:30|||||||||4780
1768319200000|2026-01-13 15:46:40|||||||||500
1768319210000|2026-01-13 15:46:50|2688|2687|2688|2687|2688|2687|2688|2687|1259
1768319220000|2026-01-13 15:47:00|2689|2688|2686|2685|2689|2688|2686|2685|2500
1768319230000|2026-01-13 15:47:10|2685|2684|2682|2681|2685|2685|2682|2681|2073
1768319240000|2026-01-13 15:47:20|||||||||310
1768319260000|2026-01-13 15:47:40|2683|2682|2683|2682|2683|2682|2683|2682|800
1768319270000|2026-01-13 15:47:50|2684|2683|2685|2684|2685|2684|2684|2683|17971
1768319280000|2026-01-13 15:48:00|2686|2685|2686|2685|2686|2685|2686|2685|935
1768319290000|2026-01-13 15:48:10|2685|2684|2685|2684|2685|2684|2685|2684|3675
1768319300000|2026-01-13 15:48:20|2686|2685|2686|2685|2686|2685|2686|2685|1924
1768319310000|2026-01-13 15:48:30|2687|2686|2687|2686|2687|2686|2686|2685|3399
1768319320000|2026-01-13 15:48:40|2686|2685|2684|2683|2686|2685|2684|2683|1231
1768319330000|2026-01-13 15:48:50|2685|2684|2685|2684|2685|2684|2684|2683|1300
1768319340000|2026-01-13 15:49:00|2686|2685|2685|2684|2686|2685|2685|2684|400
1768319350000|2026-01-13 15:49:10|2686|2685|2686|2685|2686|2685|2686|2685|1100
1768319360000|2026-01-13 15:49:20|2685|2684|2685|2684|2685|2685|2685|2684|2484
1768319370000|2026-01-13 15:49:30|||||||||566
1768319380000|2026-01-13 15:49:40|2686|2685|2686|2685|2686|2685|2686|2685|3378
1768319390000|2026-01-13 15:49:50|2685|2684|2685|2684|2685|2684|2685|2684|6491
1768319400000|2026-01-13 15:50:00|||||||||733
1768319410000|2026-01-13 15:50:10|2684|2683|2684|2683|2684|2683|2682|2681|1717
1768319420000|2026-01-13 15:50:20|2683|2682|2684|2683|2684|2683|2683|2682|125
1768319430000|2026-01-13 15:50:30|2685|2684|2684|2683|2685|2684|2684|2683|600
1768319440000|2026-01-13 15:50:40|2683|2682|2683|2682|2684|2683|2683|2682|900
1768319450000|2026-01-13 15:50:50|||||||||225
1768319460000|2026-01-13 15:51:00|2682|2681|2683|2682|2683|2682|2682|2681|600
1768319470000|2026-01-13 15:51:10|||||||||200
1768319480000|2026-01-13 15:51:20|||||||||1800
1768319490000|2026-01-13 15:51:30|2682|2681|2682|2681|2682|2681|2682|2681|1164
1768319500000|2026-01-13 15:51:40|||||||||433
1768319510000|2026-01-13 15:51:50|2683|2682|2683|2682|2683|2682|2683|2682|3050
1768319520000|2026-01-13 15:52:00|2684|2683|2684|2683|2684|2683|2684|2683|1428
1768319530000|2026-01-13 15:52:10|2683|2682|2683|2682|2683|2682|2683|2682|5630
1768319540000|2026-01-13 15:52:20|2684|2683|2684|2683|2684|2683|2684|2683|300
1768319550000|2026-01-13 15:52:30|2683|2682|2683|2682|2684|2683|2683|2682|1399
1768319580000|2026-01-13 15:53:00|2682|2681|2682|2681|2682|2681|2682|2681|4163
1768319590000|2026-01-13 15:53:10|2681|2680|2681|2680|2681|2680|2681|2680|3542
1768319600000|2026-01-13 15:53:20|||||||||306
1768319620000|2026-01-13 15:53:40|2680|2679|2681|2680|2681|2680|2679|2678|64491
1768319630000|2026-01-13 15:53:50|2682|2681|2680|2679|2682|2681|2680|2679|8323
1768319640000|2026-01-13 15:54:00|2679|2678|2680|2679|2680|2679|2679|2678|5868
1768319650000|2026-01-13 15:54:10|2681|2680|2682|2681|2682|2681|2681|2680|9577
1768319660000|2026-01-13 15:54:20|2683|2682|2682|2681|2683|2682|2682|2681|6031
1768319670000|2026-01-13 15:54:30|2683|2682|2682|2681|2683|2682|2682|2681|4284
1768319680000|2026-01-13 15:54:40|2683|2682|2682|2681|2683|2682|2682|2681|4497
1768319690000|2026-01-13 15:54:50|2683|2682|2683|2682|2683|2682|2682|2682|791
1768319700000|2026-01-13 15:55:00|||||||||100
1768319710000|2026-01-13 15:55:10|2684|2683|2684|2683|2684|2683|2684|2683|1853
1768319720000|2026-01-13 15:55:20|2685|2684|2684|2683|2685|2684|2684|2683|1212
1768319730000|2026-01-13 15:55:30|||||||||811
1768319740000|2026-01-13 15:55:40|2683|2682|2683|2682|2683|2683|2683|2682|2238
1768319750000|2026-01-13 15:55:50|2684|2683|2683|2682|2684|2683|2683|2682|4031
1768319760000|2026-01-13 15:56:00|||||||||200
1768319770000|2026-01-13 15:56:10|||||||||3487
1768319780000|2026-01-13 15:56:20|2684|2683|2684|2683|2684|2683|2684|2683|800
1768319790000|2026-01-13 15:56:30|2685|2684|2686|2685|2686|2685|2685|2684|3484
1768319800000|2026-01-13 15:56:40|2687|2686|2686|2685|2687|2686|2686|2685|3757
1768319810000|2026-01-13 15:56:50|2687|2686|2687|2686|2687|2686|2687|2686|1132
1768319820000|2026-01-13 15:57:00|||||||||200
1768319830000|2026-01-13 15:57:10|||||||||941
1768319840000|2026-01-13 15:57:20|||||||||100
1768319850000|2026-01-13 15:57:30|||||||||200
1768319860000|2026-01-13 15:57:40|2686|2685|2687|2686|2687|2686|2686|2685|3669
1768319870000|2026-01-13 15:57:50|2688|2687|2688|2687|2688|2687|2688|2687|1200
1768319880000|2026-01-13 15:58:00|2687|2686|2687|2686|2687|2686|2686|2685|3917
1768319890000|2026-01-13 15:58:10|||||||||5717
1768319900000|2026-01-13 15:58:20|2688|2687|2688|2687|2688|2687|2688|2687|600
1768319910000|2026-01-13 15:58:30|||||||||1425
1768319920000|2026-01-13 15:58:40|||||||||400
1768319930000|2026-01-13 15:58:50|||||||||100
1768319940000|2026-01-13 15:59:00|2687|2686|2686|2685|2687|2686|2686|2685|2704
1768319950000|2026-01-13 15:59:10|||||||||2150
1768319960000|2026-01-13 15:59:20|||||||||100
1768319970000|2026-01-13 15:59:30|||||||||200
1768319980000|2026-01-13 15:59:40|||||||||563
1768319990000|2026-01-13 15:59:50|2687|2686|2686|2685|2687|2686|2686|2685|2243
1768320000000|2026-01-13 16:00:00|2685|2684|2686|2685|2686|2685|2685|2684|3038
1768320010000|2026-01-13 16:00:10|2687|2686|2685|2684|2687|2686|2685|2684|1969
1768320020000|2026-01-13 16:00:20|||||||||3273
1768320030000|2026-01-13 16:00:30|2684|2683|2684|2683|2684|2683|2684|2683|1412
1768320040000|2026-01-13 16:00:40|2683|2682|2683|2682|2683|2682|2683|2682|1050
1768320050000|2026-01-13 16:00:50|2682|2681|2678|2677|2682|2681|2678|2677|8755
1768320060000|2026-01-13 16:01:00|2677|2676|2678|2677|2678|2677|2677|2676|2350
1768320070000|2026-01-13 16:01:10|2677|2676|2676|2675|2677|2676|2676|2675|1966
1768320080000|2026-01-13 16:01:20|2677|2676|2677|2676|2677|2676|2677|2676|3996
1768320090000|2026-01-13 16:01:30|2676|2675|2674|2673|2676|2675|2674|2673|1334
1768320100000|2026-01-13 16:01:40|2673|2672|2672|2671|2673|2672|2672|2671|2202
1768320110000|2026-01-13 16:01:50|2671|2670|2674|2673|2675|2674|2671|2670|7157
1768320130000|2026-01-13 16:02:10|||||||||100
1768320140000|2026-01-13 16:02:20|2673|2672|2673|2672|2673|2673|2673|2672|1332
1768320150000|2026-01-13 16:02:30|||||||||700
1768320160000|2026-01-13 16:02:40|2674|2673|2674|2673|2674|2673|2674|2673|800
1768320170000|2026-01-13 16:02:50|||||||||275
1768320180000|2026-01-13 16:03:00|2675|2674|2677|2676|2677|2676|2675|2674|2000
1768320190000|2026-01-13 16:03:10|||||||||700
1768320200000|2026-01-13 16:03:20|2678|2677|2679|2678|2680|2679|2678|2677|1600
1768320210000|2026-01-13 16:03:30|2680|2679|2680|2679|2680|2679|2680|2679|1470
1768320220000|2026-01-13 16:03:40|2679|2678|2679|2678|2679|2678|2679|2678|977
1768320230000|2026-01-13 16:03:50|||||||||100
1768320240000|2026-01-13 16:04:00|2678|2677|2678|2677|2678|2677|2678|2677|7114
1768320250000|2026-01-13 16:04:10|2679|2678|2679|2678|2679|2678|2679|2678|1700
1768320260000|2026-01-13 16:04:20|2678|2677|2679|2678|2679|2678|2678|2677|889
1768320270000|2026-01-13 16:04:30|||||||||534
1768320280000|2026-01-13 16:04:40|||||||||200
1768320290000|2026-01-13 16:04:50|2680|2679|2680|2679|2680|2679|2680|2679|700
1768320300000|2026-01-13 16:05:00|||||||||100
1768320310000|2026-01-13 16:05:10|||||||||200
1768320320000|2026-01-13 16:05:20|||||||||5238
1768320330000|2026-01-13 16:05:30|||||||||100
1768320340000|2026-01-13 16:05:40|2681|2680|2681|2680|2681|2680|2681|2680|1002
1768320350000|2026-01-13 16:05:50|2682|2681|2681|2680|2682|2681|2681|2680|3000
1768320360000|2026-01-13 16:06:00|||||||||37219
1768320370000|2026-01-13 16:06:10|2680|2679|2680|2679|2680|2679|2680|2679|2672
1768320380000|2026-01-13 16:06:20|2679|2678|2679|2678|2679|2678|2679|2678|2504
1768320390000|2026-01-13 16:06:30|2680|2679|2680|2679|2680|2679|2680|2679|634
1768320400000|2026-01-13 16:06:40|||||||||100
1768320410000|2026-01-13 16:06:50|||||||||600
1768320430000|2026-01-13 16:07:10|2681|2680|2680|2679|2681|2680|2680|2679|720
1768320440000|2026-01-13 16:07:20|||||||||350
1768320450000|2026-01-13 16:07:30|||||||||861
1768320460000|2026-01-13 16:07:40|||||||||100
1768320470000|2026-01-13 16:07:50|2681|2680|2681|2680|2681|2680|2681|2680|560
1768320480000|2026-01-13 16:08:00|2680|2679|2678|2677|2680|2679|2678|2677|3110
1768320490000|2026-01-13 16:08:10|||||||||700
1768320500000|2026-01-13 16:08:20|2677|2676|2676|2675|2678|2677|2676|2675|2220
1768320510000|2026-01-13 16:08:30|2677|2676|2677|2676|2677|2676|2677|2676|300
1768320520000|2026-01-13 16:08:40|||||||||1684
1768320530000|2026-01-13 16:08:50|2678|2677|2678|2677|2678|2677|2677|2676|1010
1768320540000|2026-01-13 16:09:00|2677|2676|2677|2676|2677|2676|2677|2676|4533
1768320550000|2026-01-13 16:09:10|2676|2675|2676|2675|2676|2675|2675|2674|1834
1768320560000|2026-01-13 16:09:20|2675|2674|2674|2673|2675|2674|2674|2673|1579
1768320570000|2026-01-13 16:09:30|2673|2672|2673|2672|2673|2672|2673|2672|1093
1768320580000|2026-01-13 16:09:40|2672|2671|2671|2670|2672|2671|2671|2670|4655
1768320590000|2026-01-13 16:09:50|2670|2669|2669|2668|2670|2669|2669|2668|748
1768320600000|2026-01-13 16:10:00|||||||||200
1768320610000|2026-01-13 16:10:10|2668|2667|2668|2667|2668|2667|2667|2666|3445
1768320620000|2026-01-13 16:10:20|2667|2666|2666|2665|2667|2666|2666|2665|3175
1768320630000|2026-01-13 16:10:30|2667|2666|2667|2666|2667|2666|2667|2666|1788
1768320640000|2026-01-13 16:10:40|2666|2665|2666|2665|2666|2665|2666|2665|3364
1768320650000|2026-01-13 16:10:50|2665|2664|2665|2664|2665|2664|2665|2664|1148
1768320660000|2026-01-13 16:11:00|||||||||1000
1768320680000|2026-01-13 16:11:20|2664|2663|2664|2663|2664|2663|2664|2663|1084
1768320690000|2026-01-13 16:11:30|||||||||450
1768320700000|2026-01-13 16:11:40|||||||||596
1768320710000|2026-01-13 16:11:50|||||||||200
1768320720000|2026-01-13 16:12:00|2663|2662|2665|2664|2665|2664|2663|2662|3749
1768320730000|2026-01-13 16:12:10|2664|2663|2663|2662|2664|2664|2663|2662|3235
1768320740000|2026-01-13 16:12:20|2664|2663|2664|2663|2665|2664|2664|2663|905
1768320750000|2026-01-13 16:12:30|2665|2664|2665|2664|2665|2664|2665|2664|2793
1768320760000|2026-01-13 16:12:40|2664|2663|2665|2664|2665|2664|2664|2663|1140
1768320770000|2026-01-13 16:12:50|||||||||100
1768320780000|2026-01-13 16:13:00|2666|2665|2666|2665|2666|2665|2665|2664|1400
1768320790000|2026-01-13 16:13:10|||||||||457
1768320800000|2026-01-13 16:13:20|||||||||310
1768320810000|2026-01-13 16:13:30|2665|2664|2664|2663|2665|2664|2664|2663|1220
1768320820000|2026-01-13 16:13:40|||||||||309
1768320830000|2026-01-13 16:13:50|2665|2664|2666|2665|2666|2665|2665|2664|1318
1768320840000|2026-01-13 16:14:00|2667|2666|2668|2667|2668|2667|2667|2666|1500
1768320850000|2026-01-13 16:14:10|2669|2668|2671|2670|2671|2670|2669|2668|15173
1768320860000|2026-01-13 16:14:20|2670|2669|2672|2671|2672|2671|2670|2669|3000
1768320870000|2026-01-13 16:14:30|2671|2670|2671|2670|2671|2670|2670|2669|2436
1768320880000|2026-01-13 16:14:40|2670|2669|2670|2669|2670|2669|2670|2669|341
1768320890000|2026-01-13 16:14:50|2671|2670|2671|2670|2671|2670|2670|2669|826
1768320900000|2026-01-13 16:15:00|2672|2671|2672|2671|2672|2671|2672|2671|2292
1768320910000|2026-01-13 16:15:10|2673|2672|2674|2673|2675|2674|2673|2672|2950
1768320920000|2026-01-13 16:15:20|2675|2674|2674|2673|2675|2674|2673|2672|15529
1768320930000|2026-01-13 16:15:30|2675|2674|2674|2673|2675|2674|2674|2673|400
1768320970000|2026-01-13 16:16:10|||||||||595
1768320980000|2026-01-13 16:16:20|2673|2672|2673|2672|2673|2672|2673|2672|2991
1768320990000|2026-01-13 16:16:30|||||||||749
1768321000000|2026-01-13 16:16:40|||||||||2937
1768321010000|2026-01-13 16:16:50|2674|2673|2673|2672|2674|2673|2673|2672|4025
1768321020000|2026-01-13 16:17:00|2674|2673|2674|2673|2674|2673|2674|2673|1162
1768321040000|2026-01-13 16:17:20|2673|2672|2673|2672|2674|2673|2673|2672|1431
1768321050000|2026-01-13 16:17:30|2674|2673|2673|2672|2674|2673|2673|2672|1787
1768321060000|2026-01-13 16:17:40|||||||||200
1768321070000|2026-01-13 16:17:50|||||||||100
1768321080000|2026-01-13 16:18:00|||||||||400
1768321090000|2026-01-13 16:18:10|2674|2673|2673|2672|2674|2673|2673|2672|1200
1768321100000|2026-01-13 16:18:20|||||||||200
1768321120000|2026-01-13 16:18:40|2672|2671|2672|2671|2672|2671|2672|2671|2115
1768321130000|2026-01-13 16:18:50|2671|2670|2672|2671|2672|2671|2671|2670|1000
1768321140000|2026-01-13 16:19:00|||||||||200
1768321150000|2026-01-13 16:19:10|2671|2670|2671|2670|2671|2670|2671|2670|200
1768321160000|2026-01-13 16:19:20|2670|2669|2671|2670|2671|2670|2670|2669|1069
1768321180000|2026-01-13 16:19:40|||||||||200
1768321190000|2026-01-13 16:19:50|||||||||1258
1768321200000|2026-01-13 16:20:00|2670|2669|2670|2669|2670|2669|2670|2669|1138
1768321210000|2026-01-13 16:20:10|2671|2670|2672|2671|2672|2671|2670|2669|2000
1768321220000|2026-01-13 16:20:20|||||||||500
1768321230000|2026-01-13 16:20:30|2671|2670|2671|2670|2671|2670|2671|2670|1030
1768321240000|2026-01-13 16:20:40|2672|2671|2672|2671|2672|2671|2672|2671|500
1768321250000|2026-01-13 16:20:50|||||||||100
1768321260000|2026-01-13 16:21:00|2671|2670|2670|2669|2671|2670|2670|2669|1977
1768321270000|2026-01-13 16:21:10|||||||||200
1768321290000|2026-01-13 16:21:30|||||||||400
1768321300000|2026-01-13 16:21:40|||||||||211
1768321310000|2026-01-13 16:21:50|||||||||100
1768321320000|2026-01-13 16:22:00|||||||||473
1768321330000|2026-01-13 16:22:10|||||||||100
1768321340000|2026-01-13 16:22:20|||||||||200
1768321350000|2026-01-13 16:22:30|2669|2668|2670|2669|2670|2669|2669|2668|2774
1768321360000|2026-01-13 16:22:40|2669|2668|2668|2667|2669|2668|2668|2667|1300
1768321370000|2026-01-13 16:22:50|||||||||200
1768321390000|2026-01-13 16:23:10|2667|2666|2666|2665|2667|2666|2666|2665|2268
1768321400000|2026-01-13 16:23:20|||||||||1161
1768321410000|2026-01-13 16:23:30|||||||||800
1768321440000|2026-01-13 16:24:00|||||||||200
1768321450000|2026-01-13 16:24:10|2665|2664|2665|2664|2665|2664|2665|2664|1295
1768321460000|2026-01-13 16:24:20|||||||||400
1768321470000|2026-01-13 16:24:30|2664|2663|2664|2663|2664|2663|2664|2663|1400
1768321480000|2026-01-13 16:24:40|2663|2662|2663|2662|2663|2662|2663|2662|234
1768321490000|2026-01-13 16:24:50|||||||||200
1768321500000|2026-01-13 16:25:00|||||||||200
1768321510000|2026-01-13 16:25:10|||||||||305
1768321530000|2026-01-13 16:25:30|2662|2661|2662|2661|2662|2661|2662|2661|1995
1768321540000|2026-01-13 16:25:40|2661|2660|2661|2660|2661|2660|2661|2660|2582
1768321550000|2026-01-13 16:25:50|||||||||200
1768321560000|2026-01-13 16:26:00|2662|2661|2661|2660|2662|2661|2661|2660|3500
1768321580000|2026-01-13 16:26:20|2660|2659|2659|2658|2660|2659|2659|2658|3477
1768321590000|2026-01-13 16:26:30|||||||||1150
1768321600000|2026-01-13 16:26:40|2658|2657|2658|2657|2658|2657|2658|2657|12800
1768321610000|2026-01-13 16:26:50|||||||||600
1768321620000|2026-01-13 16:27:00|2659|2658|2660|2659|2660|2659|2659|2658|1912
1768321630000|2026-01-13 16:27:10|2659|2658|2657|2656|2659|2658|2656|2655|4270
1768321640000|2026-01-13 16:27:20|||||||||400
1768321650000|2026-01-13 16:27:30|2658|2657|2657|2656|2658|2657|2657|2656|1334
1768321660000|2026-01-13 16:27:40|||||||||200
1768321670000|2026-01-13 16:27:50|||||||||2026
1768321680000|2026-01-13 16:28:00|2658|2657|2660|2659|2660|2659|2658|2657|1177
1768321690000|2026-01-13 16:28:10|2661|2660|2662|2661|2662|2661|2661|2660|800
1768321700000|2026-01-13 16:28:20|||||||||200
1768321710000|2026-01-13 16:28:30|||||||||100
1768321730000|2026-01-13 16:28:50|2663|2662|2663|2662|2663|2662|2663|2662|1000
1768321740000|2026-01-13 16:29:00|||||||||300
1768321750000|2026-01-13 16:29:10|2664|2663|2664|2663|2664|2663|2664|2663|500
1768321760000|2026-01-13 16:29:20|2663|2662|2664|2663|2664|2663|2663|2662|2789
1768321770000|2026-01-13 16:29:30|2665|2664|2665|2664|2665|2664|2665|2664|606
1768321780000|2026-01-13 16:29:40|2664|2663|2663|2662|2664|2663|2662|2661|27620
1768321790000|2026-01-13 16:29:50|2664|2663|2663|2662|2664|2663|2663|2662|822
1768321800000|2026-01-13 16:30:00|2664|2663|2664|2663|2664|2663|2664|2663|700
1768321810000|2026-01-13 16:30:10|2665|2664|2665|2664|2665|2664|2664|2663|1294
1768321820000|2026-01-13 16:30:20|2666|2665|2667|2666|2668|2667|2666|2665|23762
1768321840000|2026-01-13 16:30:40|2668|2667|2668|2667|2668|2667|2668|2667|9778
1768321850000|2026-01-13 16:30:50|2667|2666|2666|2665|2667|2666|2666|2665|4604
1768321860000|2026-01-13 16:31:00|2665|2664|2666|2665|2666|2665|2665|2664|1700
1768321870000|2026-01-13 16:31:10|2667|2666|2667|2666|2667|2666|2667|2666|700
1768321880000|2026-01-13 16:31:20|2666|2665|2666|2665|2666|2665|2666|2665|2423
1768321890000|2026-01-13 16:31:30|2667|2666|2666|2665|2667|2666|2666|2665|132
1768321900000|2026-01-13 16:31:40|2665|2664|2662|2661|2665|2664|2662|2661|6131
1768321910000|2026-01-13 16:31:50|2663|2662|2663|2662|2663|2662|2663|2662|700
1768321920000|2026-01-13 16:32:00|2664|2663|2664|2663|2664|2663|2664|2663|400
1768321930000|2026-01-13 16:32:10|2663|2662|2663|2662|2663|2662|2663|2662|400
1768321940000|2026-01-13 16:32:20|2664|2663|2663|2662|2664|2663|2663|2662|473
1768321960000|2026-01-13 16:32:40|2662|2661|2663|2662|2663|2662|2662|2661|1210
1768321970000|2026-01-13 16:32:50|||||||||186
1768321980000|2026-01-13 16:33:00|2662|2661|2662|2661|2662|2661|2662|2661|668
1768321990000|2026-01-13 16:33:10|||||||||305
1768322000000|2026-01-13 16:33:20|2661|2660|2658|2657|2661|2660|2658|2657|2200
1768322010000|2026-01-13 16:33:30|2657|2656|2657|2656|2658|2657|2656|2655|10276
1768322020000|2026-01-13 16:33:40|||||||||100
1768322030000|2026-01-13 16:33:50|||||||||300
1768322040000|2026-01-13 16:34:00|||||||||300
1768322050000|2026-01-13 16:34:10|2656|2655|2657|2656|2657|2656|2656|2655|1289
1768322060000|2026-01-13 16:34:20|2658|2657|2659|2658|2659|2658|2658|2657|3307
1768322070000|2026-01-13 16:34:30|2660|2659|2662|2661|2663|2662|2660|2659|10952
1768322080000|2026-01-13 16:34:40|||||||||100
1768322090000|2026-01-13 16:34:50|||||||||1612
1768322100000|2026-01-13 16:35:00|||||||||100
1768322110000|2026-01-13 16:35:10|2661|2660|2660|2659|2661|2660|2660|2659|1620
1768322120000|2026-01-13 16:35:20|2659|2658|2660|2659|2660|2659|2659|2658|773
1768322130000|2026-01-13 16:35:30|||||||||200
1768322140000|2026-01-13 16:35:40|||||||||734
1768322150000|2026-01-13 16:35:50|2661|2660|2661|2660|2661|2660|2661|2660|500
1768322160000|2026-01-13 16:36:00|2662|2661|2659|2658|2662|2661|2659|2658|1481
1768322180000|2026-01-13 16:36:20|2658|2657|2655|2654|2658|2657|2655|2654|5726
1768322190000|2026-01-13 16:36:30|2654|2653|2653|2652|2654|2653|2653|2652|3694
1768322200000|2026-01-13 16:36:40|||||||||3210
1768322210000|2026-01-13 16:36:50|2652|2651|2655|2654|2655|2654|2652|2651|6549
1768322220000|2026-01-13 16:37:00|2654|2653|2654|2653|2654|2654|2654|2653|1958
1768322230000|2026-01-13 16:37:10|2653|2652|2654|2653|2654|2653|2653|2652|300
1768322240000|2026-01-13 16:37:20|2653|2652|2654|2653|2654|2653|2653|2652|1474
1768322250000|2026-01-13 16:37:30|||||||||1599
1768322260000|2026-01-13 16:37:40|2655|2654|2655|2654|2655|2654|2655|2654|800
1768322270000|2026-01-13 16:37:50|||||||||307
1768322280000|2026-01-13 16:38:00|2654|2653|2654|2653|2654|2653|2654|2653|947
1768322290000|2026-01-13 16:38:10|||||||||312
1768322300000|2026-01-13 16:38:20|2655|2654|2655|2654|2655|2654|2654|2654|573
1768322310000|2026-01-13 16:38:30|2656|2655|2656|2655|2657|2656|2656|2655|1100
1768322320000|2026-01-13 16:38:40|2657|2656|2657|2656|2657|2656|2657|2656|800
1768322350000|2026-01-13 16:39:10|||||||||100
1768322360000|2026-01-13 16:39:20|||||||||273
1768322370000|2026-01-13 16:39:30|2656|2655|2656|2655|2656|2655|2656|2655|1351
1768322380000|2026-01-13 16:39:40|||||||||400
1768322390000|2026-01-13 16:39:50|||||||||100
1768322400000|2026-01-13 16:40:00|||||||||134
1768322410000|2026-01-13 16:40:10|||||||||100
1768322420000|2026-01-13 16:40:20|||||||||274
1768322430000|2026-01-13 16:40:30|2657|2656|2657|2656|2657|2656|2657|2656|900
1768322440000|2026-01-13 16:40:40|||||||||722
1768322450000|2026-01-13 16:40:50|2658|2657|2658|2657|2658|2657|2658|2657|200
1768322460000|2026-01-13 16:41:00|2657|2656|2656|2655|2657|2656|2655|2654|3080
1768322470000|2026-01-13 16:41:10|2657|2656|2656|2655|2657|2656|2656|2655|276
1768322480000|2026-01-13 16:41:20|||||||||430
1768322490000|2026-01-13 16:41:30|||||||||2789
1768322500000|2026-01-13 16:41:40|2657|2656|2657|2656|2657|2656|2657|2656|700
1768322510000|2026-01-13 16:41:50|||||||||300
1768322520000|2026-01-13 16:42:00|||||||||200
1768322530000|2026-01-13 16:42:10|||||||||1100
1768322540000|2026-01-13 16:42:20|||||||||982
1768322550000|2026-01-13 16:42:30|2658|2657|2658|2657|2658|2657|2657|2657|2911
1768322560000|2026-01-13 16:42:40|2657|2656|2658|2657|2658|2657|2657|2656|722
1768322570000|2026-01-13 16:42:50|2659|2658|2659|2658|2659|2658|2659|2658|400
1768322580000|2026-01-13 16:43:00|||||||||600
1768322590000|2026-01-13 16:43:10|||||||||100
1768322600000|2026-01-13 16:43:20|2658|2657|2659|2658|2659|2658|2658|2657|2390
1768322610000|2026-01-13 16:43:30|||||||||2200
1768322620000|2026-01-13 16:43:40|||||||||4412
1768322630000|2026-01-13 16:43:50|||||||||695
1768322640000|2026-01-13 16:44:00|2658|2657|2659|2658|2659|2658|2658|2657|1747
1768322650000|2026-01-13 16:44:10|2658|2657|2658|2657|2658|2657|2658|2657|1465
1768322660000|2026-01-13 16:44:20|2657|2656|2655|2654|2657|2656|2655|2654|3573
1768322670000|2026-01-13 16:44:30|||||||||100
1768322680000|2026-01-13 16:44:40|||||||||100
1768322690000|2026-01-13 16:44:50|||||||||300
1768322700000|2026-01-13 16:45:00|2654|2653|2654|2653|2654|2653|2654|2653|2134
1768322720000|2026-01-13 16:45:20|2655|2654|2655|2654|2655|2654|2655|2654|633
1768322730000|2026-01-13 16:45:30|||||||||3510
1768322740000|2026-01-13 16:45:40|||||||||100
1768322750000|2026-01-13 16:45:50|||||||||100
1768322760000|2026-01-13 16:46:00|2654|2653|2653|2652|2654|2653|2653|2652|6308
1768322770000|2026-01-13 16:46:10|||||||||200
1768322780000|2026-01-13 16:46:20|||||||||109
1768322790000|2026-01-13 16:46:30|||||||||700
1768322800000|2026-01-13 16:46:40|2654|2653|2654|2653|2654|2653|2654|2653|2789
1768322830000|2026-01-13 16:47:10|2653|2652|2652|2651|2653|2652|2652|2651|900
1768322850000|2026-01-13 16:47:30|2653|2652|2653|2652|2653|2652|2653|2652|640
1768322860000|2026-01-13 16:47:40|2652|2651|2652|2651|2652|2651|2652|2651|300
1768322870000|2026-01-13 16:47:50|||||||||5089
1768322880000|2026-01-13 16:48:00|||||||||300
1768322890000|2026-01-13 16:48:10|2653|2652|2653|2652|2653|2652|2653|2652|918
1768322900000|2026-01-13 16:48:20|2654|2653|2653|2652|2654|2653|2653|2652|1841
1768322910000|2026-01-13 16:48:30|||||||||1169
1768322930000|2026-01-13 16:48:50|||||||||200
1768322940000|2026-01-13 16:49:00|2654|2653|2653|2652|2654|2653|2653|2652|1500
1768322950000|2026-01-13 16:49:10|2654|2653|2654|2653|2654|2653|2654|2653|1273
1768322960000|2026-01-13 16:49:20|||||||||1208
1768322970000|2026-01-13 16:49:30|2655|2654|2655|2654|2655|2654|2655|2654|1000
1768322980000|2026-01-13 16:49:40|2654|2653|2654|2653|2654|2653|2654|2653|1732
1768322990000|2026-01-13 16:49:50|||||||||400
1768323000000|2026-01-13 16:50:00|2653|2652|2653|2652|2653|2652|2653|2652|1351
1768323030000|2026-01-13 16:50:30|||||||||168
1768323040000|2026-01-13 16:50:40|2652|2651|2652|2651|2652|2651|2652|2651|2183
1768323050000|2026-01-13 16:50:50|2651|2650|2651|2650|2651|2650|2651|2650|3078
1768323060000|2026-01-13 16:51:00|||||||||750
1768323070000|2026-01-13 16:51:10|||||||||170
1768323080000|2026-01-13 16:51:20|||||||||1299
1768323090000|2026-01-13 16:51:30|2650|2649|2649|2648|2650|2649|2648|2647|13168
1768323100000|2026-01-13 16:51:40|2650|2649|2650|2649|2650|2649|2650|2649|1478
1768323110000|2026-01-13 16:51:50|2651|2650|2651|2650|2651|2650|2650|2650|1200
1768323120000|2026-01-13 16:52:00|||||||||1495
1768323130000|2026-01-13 16:52:10|||||||||100
1768323140000|2026-01-13 16:52:20|2650|2649|2650|2649|2650|2649|2650|2649|300
1768323150000|2026-01-13 16:52:30|||||||||516
1768323160000|2026-01-13 16:52:40|||||||||500
1768323170000|2026-01-13 16:52:50|2651|2650|2651|2650|2651|2650|2651|2650|1000
1768323180000|2026-01-13 16:53:00|2650|2649|2650|2649|2650|2649|2650|2649|300
1768323200000|2026-01-13 16:53:20|||||||||730
1768323220000|2026-01-13 16:53:40|2651|2650|2651|2650|2651|2650|2651|2650|578
1768323230000|2026-01-13 16:53:50|||||||||100
1768323250000|2026-01-13 16:54:10|2650|2649|2650|2649|2650|2649|2650|2649|1096
1768323260000|2026-01-13 16:54:20|||||||||400
1768323270000|2026-01-13 16:54:30|||||||||4300
1768323280000|2026-01-13 16:54:40|2651|2650|2652|2651|2652|2651|2651|2650|1500
1768323290000|2026-01-13 16:54:50|2651|2650|2651|2650|2651|2650|2651|2650|200
1768323310000|2026-01-13 16:55:10|||||||||500
1768323320000|2026-01-13 16:55:20|||||||||100
1768323340000|2026-01-13 16:55:40|||||||||900
1768323350000|2026-01-13 16:55:50|||||||||600
1768323360000|2026-01-13 16:56:00|2650|2649|2650|2649|2650|2649|2650|2649|1971
1768323370000|2026-01-13 16:56:10|||||||||110
1768323380000|2026-01-13 16:56:20|||||||||1547
1768323390000|2026-01-13 16:56:30|2649|2648|2649|2648|2649|2648|2649|2648|2130
1768323400000|2026-01-13 16:56:40|||||||||100
1768323410000|2026-01-13 16:56:50|||||||||100
1768323420000|2026-01-13 16:57:00|||||||||3300
1768323440000|2026-01-13 16:57:20|||||||||100
1768323450000|2026-01-13 16:57:30|||||||||326
1768323460000|2026-01-13 16:57:40|||||||||1028
1768323470000|2026-01-13 16:57:50|||||||||200
1768323480000|2026-01-13 16:58:00|||||||||800
1768323490000|2026-01-13 16:58:10|||||||||200
1768323500000|2026-01-13 16:58:20|||||||||100
1768323510000|2026-01-13 16:58:30|2648||2649||2649||2648||2974
1768323530000|2026-01-13 16:58:50|||||||||300
1768323540000|2026-01-13 16:59:00|2648|2647|2648|2647|2648|2647|2648|2647|1795
1768323550000|2026-01-13 16:59:10|2647|2646|2647|2646|2647|2646|2647|2646|1598
1768323560000|2026-01-13 16:59:20|||||||||300
1768323570000|2026-01-13 16:59:30|2648|2647|2649|2648|2649|2648|2648|2647|1443
1768323580000|2026-01-13 16:59:40|||||||||100
1768323590000|2026-01-13 16:59:50|2648|2647|2648|2647|2648|2647|2648|2647|200
1768323600000|2026-01-13 17:00:00|2649|2648|2650|2649|2650|2649|2648|2647|3342
1768323610000|2026-01-13 17:00:10|||||||||210
1768323640000|2026-01-13 17:00:40|||||||||100
1768323650000|2026-01-13 17:00:50|||||||||300
1768323660000|2026-01-13 17:01:00|||||||||100
1768323670000|2026-01-13 17:01:10|2651|2650|2652|2651|2652|2651|2650|2649|4400
1768323680000|2026-01-13 17:01:20|2653|2652|2653|2652|2653|2652|2653|2652|605
1768323700000|2026-01-13 17:01:40|||||||||100
1768323720000|2026-01-13 17:02:00|||||||||502
1768323730000|2026-01-13 17:02:10|2652|2651|2650|2649|2652|2651|2650|2649|3613
1768323740000|2026-01-13 17:02:20|||||||||377
1768323750000|2026-01-13 17:02:30|||||||||200
1768323770000|2026-01-13 17:02:50|||||||||200
1768323780000|2026-01-13 17:03:00|||||||||200
1768323800000|2026-01-13 17:03:20|||||||||100
1768323810000|2026-01-13 17:03:30|||||||||100
1768323820000|2026-01-13 17:03:40|2651|2650|2651|2650|2651|2650|2651|2650|518
1768323830000|2026-01-13 17:03:50|2652|2651|2652|2651|2652|2651|2652|2651|913
1768323840000|2026-01-13 17:04:00|2653|2652|2652|2651|2653|2652|2652|2651|1300
1768323850000|2026-01-13 17:04:10|||||||||851
1768323860000|2026-01-13 17:04:20|2651|2650|2652|2651|2652|2651|2651|2650|2448
1768323870000|2026-01-13 17:04:30|2653|2652|2653|2652|2653|2652|2653|2652|300
1768323890000|2026-01-13 17:04:50|2654|2653|2654|2653|2654|2653|2654|2653|1025
1768323910000|2026-01-13 17:05:10|||||||||359
1768323920000|2026-01-13 17:05:20|2655|2654|2655|2654|2655|2654|2655|2654|500
1768323950000|2026-01-13 17:05:50|||||||||380
1768323960000|2026-01-13 17:06:00|||||||||300
1768323990000|2026-01-13 17:06:30|||||||||200
1768324000000|2026-01-13 17:06:40|||||||||100
1768324010000|2026-01-13 17:06:50|2656|2655|2656|2655|2656|2655|2656|2655|1600
1768324020000|2026-01-13 17:07:00|2657|2656|2657|2656|2657|2656|2657|2656|200
1768324030000|2026-01-13 17:07:10|||||||||300
1768324080000|2026-01-13 17:08:00|||||||||400
1768324090000|2026-01-13 17:08:10|||||||||500
1768324100000|2026-01-13 17:08:20|||||||||200
1768324110000|2026-01-13 17:08:30|2658|2657|2658|2657|2658|2657|2658|2657|1170
1768324120000|2026-01-13 17:08:40|||||||||999
1768324140000|2026-01-13 17:09:00|||||||||100
1768324150000|2026-01-13 17:09:10|2657|2656|2657|2656|2657|2656|2657|2656|8378
1768324160000|2026-01-13 17:09:20|2656|2655|2656|2655|2656|2655|2656|2655|1800
1768324170000|2026-01-13 17:09:30|||||||||853
1768324200000|2026-01-13 17:10:00|||||||||321
1768324210000|2026-01-13 17:10:10|2657|2656|2658|2657|2658|2657|2657|2656|4661
1768324230000|2026-01-13 17:10:30|2657|2656|2656|2655|2657|2656|2656|2655|3085
1768324240000|2026-01-13 17:10:40|||||||||500
1768324260000|2026-01-13 17:11:00|2657|2656|2657|2656|2657|2656|2657|2656|500
1768324270000|2026-01-13 17:11:10|||||||||1558
1768324280000|2026-01-13 17:11:20|2658|2657|2658|2657|2658|2657|2658|2657|2200
1768324290000|2026-01-13 17:11:30|2657|2656|2657|2656|2657|2656|2657|2656|423
1768324300000|2026-01-13 17:11:40|2658|2657|2657|2656|2658|2657|2657|2656|200
1768324320000|2026-01-13 17:12:00|2658|2657|2659|2658|2659|2658|2658|2657|600
1768324330000|2026-01-13 17:12:10|2660|2659|2660|2659|2660|2659|2660|2659|200
1768324340000|2026-01-13 17:12:20|||||||||1000
1768324350000|2026-01-13 17:12:30|2661|2660|2661|2660|2661|2660|2661|2660|6644
1768324360000|2026-01-13 17:12:40|||||||||281
1768324370000|2026-01-13 17:12:50|||||||||1183
1768324380000|2026-01-13 17:13:00|2662|2661|2663|2662|2663|2662|2662|2661|1200
1768324390000|2026-01-13 17:13:10|2664|2663|2664|2663|2664|2663|2664|2663|3500
1768324400000|2026-01-13 17:13:20|2663|2662|2663|2662|2663|2662|2663|2662|1564
1768324430000|2026-01-13 17:13:50|2664|2663|2663|2662|2664|2663|2663|2662|700
1768324440000|2026-01-13 17:14:00|||||||||246
1768324450000|2026-01-13 17:14:10|2662|2661|2663|2662|2663|2662|2662|2661|7609
1768324460000|2026-01-13 17:14:20|||||||||575
1768324470000|2026-01-13 17:14:30|2664|2663|2665|2664|2665|2664|2663|2662|6601
1768324480000|2026-01-13 17:14:40|2666|2665|2666|2665|2666|2665|2666|2665|700
1768324490000|2026-01-13 17:14:50|2667|2666|2667|2666|2667|2666|2667|2666|1155
1768324500000|2026-01-13 17:15:00|||||||||116
1768324510000|2026-01-13 17:15:10|2668|2667|2668|2667|2668|2667|2668|2667|1000
1768324520000|2026-01-13 17:15:20|2667|2666|2667|2666|2667|2666|2667|2666|1597
1768324530000|2026-01-13 17:15:30|2666|2665|2666|2665|2666|2665|2666|2665|1758
1768324540000|2026-01-13 17:15:40|2667|2666|2670|2669|2671|2670|2666|2665|7126
1768324550000|2026-01-13 17:15:50|||||||||500
1768324560000|2026-01-13 17:16:00|2671|2670|2672|2671|2673|2672|2671|2670|3156
1768324570000|2026-01-13 17:16:10|||||||||393
1768324590000|2026-01-13 17:16:30|2671|2670|2673|2672|2673|2672|2671|2670|4500
1768324600000|2026-01-13 17:16:40|2674|2673|2672|2671|2675|2674|2672|2671|4469
1768324610000|2026-01-13 17:16:50|2671|2670|2672|2671|2672|2671|2671|2670|2300
1768324620000|2026-01-13 17:17:00|2673|2672|2673|2672|2674|2673|2673|2672|1200
1768324630000|2026-01-13 17:17:10|2674|2673|2672|2671|2674|2673|2672|2671|1300
1768324640000|2026-01-13 17:17:20|2671|2670|2670|2669|2671|2670|2670|2669|300
1768324650000|2026-01-13 17:17:30|||||||||100
1768324660000|2026-01-13 17:17:40|||||||||100
1768324680000|2026-01-13 17:18:00|||||||||134
1768324690000|2026-01-13 17:18:10|||||||||3000
1768324700000|2026-01-13 17:18:20|2669|2668|2668|2668|2669|2668|2668|2667|1772
1768324710000|2026-01-13 17:18:30||2667||2667||2667||2667|0
1768324720000|2026-01-13 17:18:40|||||||||400
1768324730000|2026-01-13 17:18:50|||||||||110
1768324740000|2026-01-13 17:19:00|||||||||300
1768324750000|2026-01-13 17:19:10|2667|2666|2666|2665|2667|2666|2666|2665|400
1768324760000|2026-01-13 17:19:20|||||||||100
1768324770000|2026-01-13 17:19:30|||||||||300
1768324780000|2026-01-13 17:19:40|2667|2666|2667|2666|2667|2666|2667|2666|400
1768324810000|2026-01-13 17:20:10|2668|2667|2669|2668|2669|2668|2668|2667|1000
1768324820000|2026-01-13 17:20:20|||||||||1110
1768324830000|2026-01-13 17:20:30|||||||||800
1768324840000|2026-01-13 17:20:40|2670|2669|2670|2669|2670|2669|2670|2669|300
1768324850000|2026-01-13 17:20:50|2671|2670|2669|2668|2671|2670|2669|2668|2884
1768324870000|2026-01-13 17:21:10|2668|2667|2668|2667|2668|2667|2668|2667|844
1768324880000|2026-01-13 17:21:20|||||||||100
1768324890000|2026-01-13 17:21:30|||||||||2744
1768324900000|2026-01-13 17:21:40|2667|2666|2667|2666|2667|2666|2667|2666|700
1768324910000|2026-01-13 17:21:50|2668|2667|2668|2667|2668|2667|2668|2667|100
1768324920000|2026-01-13 17:22:00|2669|2668|2669|2668|2669|2668|2669|2668|0
1768324930000|2026-01-13 17:22:10|2670|2669|2670|2669|2670|2669|2670|2669|300
1768324940000|2026-01-13 17:22:20|2671|2670|2671|2670|2671|2670|2671|2670|400
1768324950000|2026-01-13 17:22:30|||||||||300
1768324960000|2026-01-13 17:22:40|2670|2669|2670|2669|2670|2669|2670|2669|1240
1768324970000|2026-01-13 17:22:50|||||||||100
1768324980000|2026-01-13 17:23:00|2671|2670|2671|2670|2671|2670|2671|2670|300
1768324990000|2026-01-13 17:23:10|2672|2671|2672|2671|2672|2671|2672|2671|440
1768325000000|2026-01-13 17:23:20|||||||||126
1768325010000|2026-01-13 17:23:30|||||||||1120
1768325020000|2026-01-13 17:23:40|||||||||212
1768325040000|2026-01-13 17:24:00|||||||||500
1768325070000|2026-01-13 17:24:30|2671|2670|2671|2670|2671|2670|2671|2670|2330
1768325090000|2026-01-13 17:24:50|||||||||108
1768325100000|2026-01-13 17:25:00|||||||||600
1768325110000|2026-01-13 17:25:10|2670|2669|2671|2670|2671|2670|2670|2669|1600
1768325120000|2026-01-13 17:25:20|||||||||300
1768325130000|2026-01-13 17:25:30|2670|2669|2670|2669|2670|2669|2670|2669|0
1768325140000|2026-01-13 17:25:40|2671|2670|2670|2669|2671|2670|2670|2669|815
1768325150000|2026-01-13 17:25:50|2669|2668|2669|2668|2669|2668|2669|2668|300
1768325160000|2026-01-13 17:26:00|2670|2669|2670|2669|2670|2669|2670|2669|2055
1768325170000|2026-01-13 17:26:10|2669|2668|2671|2670|2671|2670|2669|2668|3383
1768325180000|2026-01-13 17:26:20|2670|2669|2669|2668|2670|2669|2669|2668|465
1768325190000|2026-01-13 17:26:30|||||||||100
1768325200000|2026-01-13 17:26:40|||||||||400
1768325210000|2026-01-13 17:26:50|||||||||2500
1768325220000|2026-01-13 17:27:00|||||||||100
1768325230000|2026-01-13 17:27:10|||||||||100
1768325240000|2026-01-13 17:27:20|2668|2667|2666|2665|2668|2667|2666|2665|1100
1768325250000|2026-01-13 17:27:30|2667|2666|2666|2665|2667|2666|2666|2665|1200
1768325260000|2026-01-13 17:27:40|||||||||200
1768325270000|2026-01-13 17:27:50|||||||||100
1768325280000|2026-01-13 17:28:00|2667|2666|2667|2666|2667|2666|2667|2666|817
1768325290000|2026-01-13 17:28:10|||||||||2284
1768325300000|2026-01-13 17:28:20|||||||||100
1768325310000|2026-01-13 17:28:30|2666|2665|2666|2665|2666|2665|2666|2665|1187
1768325320000|2026-01-13 17:28:40|||||||||673
1768325330000|2026-01-13 17:28:50|||||||||200
1768325340000|2026-01-13 17:29:00|2667|2666|2667|2666|2667|2666|2667|2666|500
1768325370000|2026-01-13 17:29:30|2668|2667|2668|2667|2668|2667|2668|2667|700
1768325390000|2026-01-13 17:29:50|||||||||306
1768325400000|2026-01-13 17:30:00|2669|2668|2667|2666|2669|2668|2667|2666|3426
1768325410000|2026-01-13 17:30:10|2666|2665|2666|2665|2666|2665|2666|2665|877
1768325420000|2026-01-13 17:30:20|||||||||100
1768325440000|2026-01-13 17:30:40|||||||||100
1768325460000|2026-01-13 17:31:00|||||||||400
1768325470000|2026-01-13 17:31:10|2665|2664|2664|2663|2665|2664|2663|2662|2963
1768325480000|2026-01-13 17:31:20|2663|2662|2662|2661|2663|2662|2661|2660|8456
1768325490000|2026-01-13 17:31:30|2661|2660|2662|2661|2662|2661|2661|2660|800
1768325500000|2026-01-13 17:31:40|||||||||200
1768325510000|2026-01-13 17:31:50|2663|2662|2663|2662|2663|2662|2663|2662|1500
1768325520000|2026-01-13 17:32:00|2662|2661|2662|2661|2662|2661|2662|2661|600
1768325530000|2026-01-13 17:32:10|2663|2662|2662|2661|2663|2662|2662|2661|1311
1768325540000|2026-01-13 17:32:20|2663|2662|2662|2661|2663|2662|2662|2661|1400
1768325550000|2026-01-13 17:32:30|||||||||345
1768325570000|2026-01-13 17:32:50|||||||||200
1768325590000|2026-01-13 17:33:10|||||||||325
1768325600000|2026-01-13 17:33:20|2663|2662|2663|2662|2663|2662|2663|2662|800
1768325610000|2026-01-13 17:33:30|||||||||100
1768325620000|2026-01-13 17:33:40|||||||||100
1768325630000|2026-01-13 17:33:50|||||||||1035
1768325640000|2026-01-13 17:34:00|||||||||2500
1768325650000|2026-01-13 17:34:10|2664|2663|2664|2663|2664|2663|2664|2663|620
1768325660000|2026-01-13 17:34:20|||||||||269
1768325680000|2026-01-13 17:34:40|||||||||366
1768325690000|2026-01-13 17:34:50|||||||||251
1768325700000|2026-01-13 17:35:00|2663|2662|2664|2663|2664|2663|2663|2662|5324
1768325710000|2026-01-13 17:35:10|2663|2662|2663|2662|2663|2662|2663|2662|1175
1768325720000|2026-01-13 17:35:20|2664|2663|2664|2663|2664|2663|2664|2663|422
1768325730000|2026-01-13 17:35:30|||||||||100
1768325740000|2026-01-13 17:35:40|2663|2662|2662|2661|2663|2662|2662|2661|1300
1768325750000|2026-01-13 17:35:50|||||||||300
1768325760000|2026-01-13 17:36:00|||||||||100
1768325770000|2026-01-13 17:36:10|2663|2662|2662|2661|2663|2662|2662|2661|1693
1768325790000|2026-01-13 17:36:30|||||||||300
1768325800000|2026-01-13 17:36:40|||||||||487
1768325810000|2026-01-13 17:36:50|2661|2660|2661|2660|2661|2660|2661|2660|1216
1768325820000|2026-01-13 17:37:00|2660|2659|2660|2660|2661|2660|2660|2659|950
1768325830000|2026-01-13 17:37:10|2661||2661||2661||2661||857
1768325840000|2026-01-13 17:37:20|||||||||100
1768325850000|2026-01-13 17:37:30|||||||||100
1768325860000|2026-01-13 17:37:40|||||||||100
1768325870000|2026-01-13 17:37:50|||||||||200
1768325890000|2026-01-13 17:38:10|2660|2659|2660|2659|2660|2659|2659|2658|1720
1768325900000|2026-01-13 17:38:20|||||||||100
1768325910000|2026-01-13 17:38:30|||||||||100
1768325920000|2026-01-13 17:38:40|2661|2660|2661|2660|2661|2660|2661|2660|1072
1768325940000|2026-01-13 17:39:00|2662|2661|2662|2661|2662|2661|2662|2661|950
1768325950000|2026-01-13 17:39:10|||||||||2172
1768325970000|2026-01-13 17:39:30|2663|2662|2663|2662|2663|2662|2663|2662|1100
1768326000000|2026-01-13 17:40:00|2662|2661|2662|2661|2662|2661|2662|2661|1969
1768326010000|2026-01-13 17:40:10|||||||||761
1768326030000|2026-01-13 17:40:30|||||||||100
1768326040000|2026-01-13 17:40:40|2663|2662|2663|2662|2663|2662|2663|2662|1034
1768326050000|2026-01-13 17:40:50|2664|2663|2663|2662|2664|2663|2663|2662|1082
1768326060000|2026-01-13 17:41:00|||||||||142
1768326070000|2026-01-13 17:41:10|||||||||100
1768326090000|2026-01-13 17:41:30|2664|2663|2664|2663|2664|2663|2664|2663|800
1768326100000|2026-01-13 17:41:40|||||||||261
1768326120000|2026-01-13 17:42:00|2663|2662|2663|2662|2663|2662|2663|2662|3282
1768326150000|2026-01-13 17:42:30|||||||||343
1768326160000|2026-01-13 17:42:40|||||||||200
1768326190000|2026-01-13 17:43:10|||||||||100
1768326200000|2026-01-13 17:43:20|||||||||200
1768326210000|2026-01-13 17:43:30|||||||||100
1768326230000|2026-01-13 17:43:50|||||||||100
1768326240000|2026-01-13 17:44:00|2664|2663|2664|2663|2664|2663|2664|2663|800
1768326250000|2026-01-13 17:44:10|2665|2664|2665|2664|2665|2664|2665|2664|1700
1768326280000|2026-01-13 17:44:40|2666|2665|2666|2665|2666|2665|2666|2665|900
1768326290000|2026-01-13 17:44:50|||||||||200
1768326310000|2026-01-13 17:45:10|2665|2664|2665|2664|2665|2664|2665|2664|2150
1768326330000|2026-01-13 17:45:30|||||||||100
1768326340000|2026-01-13 17:45:40|2664|2663|2664|2663|2664|2663|2664|2663|600
1768326350000|2026-01-13 17:45:50|||||||||1000
1768326360000|2026-01-13 17:46:00|2663|2662|2663|2662|2663|2662|2663|2662|1900
1768326370000|2026-01-13 17:46:10|||||||||200
1768326380000|2026-01-13 17:46:20|||||||||100
1768326390000|2026-01-13 17:46:30|||||||||928
1768326420000|2026-01-13 17:47:00|||||||||187
1768326440000|2026-01-13 17:47:20|2664|2663|2664|2663|2666|2665|2664|2663|23844
1768326450000|2026-01-13 17:47:30|2665|2664|2664|2663|2665|2664|2664|2663|2276
1768326470000|2026-01-13 17:47:50|2665|2664|2665|2664|2665|2664|2665|2664|151
1768326480000|2026-01-13 17:48:00|||||||||200
1768326490000|2026-01-13 17:48:10|||||||||100
1768326500000|2026-01-13 17:48:20|||||||||838
1768326510000|2026-01-13 17:48:30|||||||||1000
1768326520000|2026-01-13 17:48:40|2664|2663|2663|2662|2664|2663|2662|2661|3839
1768326530000|2026-01-13 17:48:50|2664|2663|2664|2663|2664|2663|2664|2663|2000
1768326540000|2026-01-13 17:49:00|||||||||2100
1768326550000|2026-01-13 17:49:10|||||||||300
1768326570000|2026-01-13 17:49:30|||||||||300
1768326580000|2026-01-13 17:49:40|2663|2662|2663|2662|2663|2662|2663|2662|1500
1768326590000|2026-01-13 17:49:50|||||||||850
1768326600000|2026-01-13 17:50:00|2664|2663|2664|2663|2664|2663|2664|2663|1147
1768326610000|2026-01-13 17:50:10|2665|2664|2664|2663|2665|2664|2664|2663|1000
1768326620000|2026-01-13 17:50:20|2663|2662|2663|2662|2663|2663|2663|2662|608
1768326650000|2026-01-13 17:50:50|||||||||195
1768326660000|2026-01-13 17:51:00|||||||||100
1768326680000|2026-01-13 17:51:20|||||||||300
1768326690000|2026-01-13 17:51:30|||||||||100
1768326700000|2026-01-13 17:51:40|||||||||200
1768326710000|2026-01-13 17:51:50|||||||||100
1768326720000|2026-01-13 17:52:00|||||||||330
1768326730000|2026-01-13 17:52:10|||||||||562
1768326740000|2026-01-13 17:52:20|||||||||100
1768326750000|2026-01-13 17:52:30|||||||||300
1768326760000|2026-01-13 17:52:40|2664|2663|2664|2663|2664|2663|2664|2663|1500
1768326780000|2026-01-13 17:53:00|||||||||388
1768326790000|2026-01-13 17:53:10|2663|2662|2663|2662|2663|2662|2663|2662|2632
1768326800000|2026-01-13 17:53:20|||||||||500
1768326810000|2026-01-13 17:53:30|||||||||384
1768326820000|2026-01-13 17:53:40|||||||||100
1768326830000|2026-01-13 17:53:50|||||||||100
1768326860000|2026-01-13 17:54:20|||||||||100
1768326870000|2026-01-13 17:54:30|||||||||200
1768326880000|2026-01-13 17:54:40|||||||||5300
1768326890000|2026-01-13 17:54:50|||||||||300
1768326900000|2026-01-13 17:55:00|||||||||200
1768326910000|2026-01-13 17:55:10|||||||||100
1768326930000|2026-01-13 17:55:30|||||||||352
1768326940000|2026-01-13 17:55:40|||||||||300
1768326950000|2026-01-13 17:55:50|2662|2661|2662|2661|2662|2661|2661|2660|4623
1768326960000|2026-01-13 17:56:00|||||||||100
1768326970000|2026-01-13 17:56:10|||||||||1130
1768326980000|2026-01-13 17:56:20|2663|2662|2663|2662|2663|2662|2663|2662|2600
1768326990000|2026-01-13 17:56:30|||||||||450
1768327000000|2026-01-13 17:56:40|||||||||126
1768327010000|2026-01-13 17:56:50|||||||||100
1768327020000|2026-01-13 17:57:00|||||||||100
1768327030000|2026-01-13 17:57:10|2664|2663|2664|2663|2664|2663|2664|2663|3275
1768327040000|2026-01-13 17:57:20|2665|2664|2666|2665|2666|2665|2665|2664|1400
1768327060000|2026-01-13 17:57:40|||||||||306
1768327080000|2026-01-13 17:58:00|2667|2666|2667|2666|2667|2666|2667|2666|900
1768327090000|2026-01-13 17:58:10|2666|2665|2665|2664|2666|2665|2665|2664|3437
1768327100000|2026-01-13 17:58:20|||||||||121
1768327110000|2026-01-13 17:58:30|||||||||261
1768327120000|2026-01-13 17:58:40|2664|2663|2664|2663|2664|2663|2664|2663|958
1768327140000|2026-01-13 17:59:00|||||||||100
1768327150000|2026-01-13 17:59:10|||||||||300
1768327160000|2026-01-13 17:59:20|||||||||300
1768327170000|2026-01-13 17:59:30|2665|2664|2666|2665|2666|2665|2665|2664|3800
1768327180000|2026-01-13 17:59:40|||||||||200
1768327200000|2026-01-13 18:00:00|||||||||602
1768327210000|2026-01-13 18:00:10|2667|2666|2667|2666|2667|2666|2667|2666|2900
1768327220000|2026-01-13 18:00:20|2666|2665|2666|2665|2666|2665|2666|2665|4415
1768327230000|2026-01-13 18:00:30|||||||||100
1768327240000|2026-01-13 18:00:40|2665|2664|2668|2667|2668|2667|2665|2664|7050
1768327250000|2026-01-13 18:00:50|2669|2668|2668|2667|2669|2668|2668|2667|1500
1768327260000|2026-01-13 18:01:00|2669|2668|2669|2668|2669|2668|2668|2667|1488
1768327270000|2026-01-13 18:01:10|2668|2667|2669|2668|2669|2668|2668|2667|654
1768327280000|2026-01-13 18:01:20|2668|2667|2669|2667|2669|2668|2668|2667|1360
1768327290000|2026-01-13 18:01:30|2668||2668||2668||2668||0
1768327300000|2026-01-13 18:01:40|2667|2666|2665|2664|2667|2666|2665|2664|1200
1768327310000|2026-01-13 18:01:50|2666|2665|2667|2666|2667|2666|2666|2665|3620
1768327320000|2026-01-13 18:02:00|||||||||428
1768327350000|2026-01-13 18:02:30|2668|2667|2668|2667|2668|2667|2668|2667|748
1768327360000|2026-01-13 18:02:40|2669|2668|2669|2668|2669|2668|2669|2668|200
1768327370000|2026-01-13 18:02:50|||||||||471
1768327380000|2026-01-13 18:03:00|||||||||100
1768327390000|2026-01-13 18:03:10|||||||||200
1768327400000|2026-01-13 18:03:20|||||||||500
1768327410000|2026-01-13 18:03:30|2670|2669|2671|2670|2671|2670|2670|2669|3028
1768327420000|2026-01-13 18:03:40|2672|2671|2671|2670|2672|2671|2671|2670|2408
1768327430000|2026-01-13 18:03:50|||||||||1336
1768327440000|2026-01-13 18:04:00|||||||||100
1768327460000|2026-01-13 18:04:20|||||||||336
1768327470000|2026-01-13 18:04:30|||||||||450
1768327480000|2026-01-13 18:04:40|||||||||200
1768327490000|2026-01-13 18:04:50|2672|2671|2673|2672|2673|2672|2672|2671|1383
1768327500000|2026-01-13 18:05:00|||||||||4982
1768327510000|2026-01-13 18:05:10|||||||||300
1768327520000|2026-01-13 18:05:20|2674|2673|2674|2673|2674|2673|2674|2673|1500
1768327530000|2026-01-13 18:05:30|2675|2674|2675|2674|2675|2674|2675|2674|2290
1768327540000|2026-01-13 18:05:40|||||||||1200
1768327550000|2026-01-13 18:05:50|2674|2673|2674|2673|2674|2673|2674|2673|3980
1768327560000|2026-01-13 18:06:00|2673|2672|2673|2672|2673|2672|2673|2672|1400
1768327570000|2026-01-13 18:06:10|2672|2671|2672|2671|2672|2671|2672|2671|400
1768327580000|2026-01-13 18:06:20|||||||||10271
1768327600000|2026-01-13 18:06:40|2671|2670|2671|2670|2671|2670|2671|2670|1300
1768327610000|2026-01-13 18:06:50|||||||||547
1768327620000|2026-01-13 18:07:00|||||||||510
1768327630000|2026-01-13 18:07:10|2670|2669|2670|2669|2670|2669|2670|2669|1458
1768327640000|2026-01-13 18:07:20|2671|2670|2671|2670|2671|2670|2671|2670|1500
1768327650000|2026-01-13 18:07:30|2670|2669|2671|2670|2671|2670|2670|2669|1100
1768327660000|2026-01-13 18:07:40|2670|2669|2670|2669|2670|2669|2670|2669|800
1768327670000|2026-01-13 18:07:50|||||||||200
1768327680000|2026-01-13 18:08:00|||||||||100
1768327690000|2026-01-13 18:08:10|2671|2670|2671|2670|2671|2670|2671|2670|500
1768327700000|2026-01-13 18:08:20|2670|2669|2668|2667|2670|2669|2668|2667|1400
1768327720000|2026-01-13 18:08:40|||||||||210
1768327730000|2026-01-13 18:08:50|2667|2666|2667|2666|2667|2666|2667|2666|800
1768327740000|2026-01-13 18:09:00|2668|2667|2668|2667|2668|2667|2668|2667|1195
1768327760000|2026-01-13 18:09:20|2667|2666|2666|2665|2667|2666|2665|2664|895
1768327770000|2026-01-13 18:09:30|2665|2664|2666|2665|2666|2665|2665|2664|900
1768327780000|2026-01-13 18:09:40|2665|2664|2665|2664|2665|2664|2665|2664|1700
1768327790000|2026-01-13 18:09:50|||||||||1000
1768327800000|2026-01-13 18:10:00|2664|2663|2664|2663|2664|2663|2664|2663|400
1768327810000|2026-01-13 18:10:10|||||||||100
1768327820000|2026-01-13 18:10:20|||||||||350
1768327840000|2026-01-13 18:10:40|||||||||6800
1768327850000|2026-01-13 18:10:50|2663|2662|2661|2660|2663|2662|2661|2660|6102
1768327860000|2026-01-13 18:11:00|2660|2659|2660|2659|2660|2659|2660|2659|500
1768327870000|2026-01-13 18:11:10|2659|2658|2659|2658|2660|2659|2658|2658|1452
1768327880000|2026-01-13 18:11:20|||||||||100
1768327890000|2026-01-13 18:11:30|2658|2657|2658|2657|2659|2658|2658|2657|1756
1768327900000|2026-01-13 18:11:40|||||||||100
1768327910000|2026-01-13 18:11:50|2659|2658|2659|2658|2659|2658|2659|2658|1000
1768327920000|2026-01-13 18:12:00|2660|2659|2659|2658|2660|2659|2659|2658|1400
1768327930000|2026-01-13 18:12:10|||||||||200
1768327940000|2026-01-13 18:12:20|2658|2657|2658|2657|2658|2657|2658|2657|100
1768327960000|2026-01-13 18:12:40|2659|2658|2659|2658|2659|2658|2659|2658|933
1768327970000|2026-01-13 18:12:50|||||||||226
1768327980000|2026-01-13 18:13:00|2660|2659|2660|2659|2660|2659|2660|2659|1034
1768327990000|2026-01-13 18:13:10|2661|2660|2660|2659|2661|2660|2660|2659|1391
1768328000000|2026-01-13 18:13:20|||||||||5300
1768328010000|2026-01-13 18:13:30|2661|2660|2661|2660|2661|2660|2661|2660|1629
1768328020000|2026-01-13 18:13:40|2662|2661|2662|2661|2662|2661|2662|2661|6686
1768328030000|2026-01-13 18:13:50|2661|2660|2661|2660|2661|2660|2661|2660|2669
1768328040000|2026-01-13 18:14:00|2662|2661|2662|2661|2662|2661|2662|2661|1015
1768328050000|2026-01-13 18:14:10|2661|2660|2661|2660|2661|2660|2661|2660|581
1768328060000|2026-01-13 18:14:20|2662|2661|2661|2660|2662|2661|2660|2659|19508
1768328080000|2026-01-13 18:14:40|2662|2661|2662|2662|2662|2662|2662|2661|23947
1768328090000|2026-01-13 18:14:50|2663||2663||2663||2663||0
1768328100000|2026-01-13 18:15:00|||||||||200
1768328110000|2026-01-13 18:15:10|||||||||3060
1768328120000|2026-01-13 18:15:20|2664|2663|2664|2663|2664|2663|2664|2663|612
1768328130000|2026-01-13 18:15:30|||||||||400
1768328150000|2026-01-13 18:15:50|2665|2664|2665|2664|2665|2664|2665|2664|1549
1768328160000|2026-01-13 18:16:00|||||||||100
1768328170000|2026-01-13 18:16:10|2666|2665|2668|2667|2668|2667|2666|2665|1924
1768328180000|2026-01-13 18:16:20|||||||||100
1768328190000|2026-01-13 18:16:30|||||||||150
1768328200000|2026-01-13 18:16:40|2669|2668|2669|2668|2669|2668|2669|2668|1102
1768328210000|2026-01-13 18:16:50|2668|2667|2669|2668|2669|2668|2668|2667|3180
1768328230000|2026-01-13 18:17:10|2670|2669|2670|2669|2670|2669|2670|2669|9934
1768328240000|2026-01-13 18:17:20|||||||||1252
1768328250000|2026-01-13 18:17:30|2669|2668|2669|2668|2669|2668|2669|2668|3255
1768328260000|2026-01-13 18:17:40|2668|2667|2668|2667|2668|2667|2668|2667|1474
1768328270000|2026-01-13 18:17:50|2667|2666|2667|2666|2667|2666|2667|2666|1500
1768328280000|2026-01-13 18:18:00|||||||||780
1768328290000|2026-01-13 18:18:10|||||||||1805
1768328300000|2026-01-13 18:18:20|2666|2665|2666|2665|2666|2665|2666|2665|1750
1768328310000|2026-01-13 18:18:30|||||||||1985
1768328320000|2026-01-13 18:18:40|||||||||1114
1768328330000|2026-01-13 18:18:50|||||||||300
1768328340000|2026-01-13 18:19:00|2665|2664|2665|2664|2665|2664|2665|2664|1107
1768328350000|2026-01-13 18:19:10|2666|2665|2666|2665|2666|2665|2666|2665|1369
1768328370000|2026-01-13 18:19:30|||||||||4100
1768328380000|2026-01-13 18:19:40|2667|2666|2667|2666|2667|2666|2667|2666|1440
1768328390000|2026-01-13 18:19:50|||||||||4300
1768328400000|2026-01-13 18:20:00|||||||||315
1768328410000|2026-01-13 18:20:10|2666|2665|2666|2665|2666|2665|2666|2665|1222
1768328420000|2026-01-13 18:20:20|2665|2664|2665|2664|2665|2664|2665|2664|100
1768328430000|2026-01-13 18:20:30|2666|2665|2666|2665|2666|2665|2665|2664|7200
1768328440000|2026-01-13 18:20:40|||||||||4000
1768328450000|2026-01-13 18:20:50|2667|2666|2667|2666|2667|2666|2667|2666|638
1768328460000|2026-01-13 18:21:00|2668|2667|2668|2667|2668|2667|2668|2667|4000
1768328480000|2026-01-13 18:21:20|||||||||100
1768328500000|2026-01-13 18:21:40|2669|2668|2669|2668|2669|2668|2669|2668|1706
1768328510000|2026-01-13 18:21:50|2668|2667|2668|2667|2668|2667|2668|2667|4525
1768328520000|2026-01-13 18:22:00|||||||||100
1768328530000|2026-01-13 18:22:10|||||||||239
1768328560000|2026-01-13 18:22:40|||||||||500
1768328570000|2026-01-13 18:22:50|||||||||4200
1768328580000|2026-01-13 18:23:00|2669|2668|2670|2669|2670|2669|2669|2668|4800
1768328590000|2026-01-13 18:23:10|||||||||321
1768328610000|2026-01-13 18:23:30|2669|2668|2669|2668|2669|2668|2669|2668|7531
1768328620000|2026-01-13 18:23:40|2668|2667|2668|2667|2668|2667|2668|2667|4604
1768328630000|2026-01-13 18:23:50|2669|2668|2668|2668|2669|2668|2668|2667|1100
1768328640000|2026-01-13 18:24:00|2669|2667|2668|2667|2669|2667|2668|2667|4700
1768328650000|2026-01-13 18:24:10|||||||||4200
1768328660000|2026-01-13 18:24:20|2669|2668|2669|2668|2669|2668|2669|2668|800
1768328680000|2026-01-13 18:24:40|2668|2667|2668|2667|2668|2667|2668|2667|5443
1768328690000|2026-01-13 18:24:50|||||||||4400
1768328700000|2026-01-13 18:25:00|||||||||845
1768328710000|2026-01-13 18:25:10|2667|2666|2668|2667|2668|2667|2667|2666|2966
1768328730000|2026-01-13 18:25:30|2669|2668|2669|2668|2669|2668|2669|2668|4700
1768328740000|2026-01-13 18:25:40|2668|2667|2668|2667|2668|2667|2668|2667|400
1768328750000|2026-01-13 18:25:50|2669|2668|2669|2668|2669|2668|2669|2668|4843
1768328760000|2026-01-13 18:26:00|||||||||4390
1768328780000|2026-01-13 18:26:20|||||||||1000
1768328790000|2026-01-13 18:26:30|||||||||100
1768328800000|2026-01-13 18:26:40|2670|2669|2670|2669|2670|2669|2670|2669|2784
1768328810000|2026-01-13 18:26:50|2671|2670|2672|2671|2672|2671|2671|2670|10247
1768328820000|2026-01-13 18:27:00|2673|2672|2673|2672|2673|2672|2673|2672|1836
1768328830000|2026-01-13 18:27:10|||||||||200
1768328840000|2026-01-13 18:27:20|||||||||1160
1768328850000|2026-01-13 18:27:30|||||||||852
1768328860000|2026-01-13 18:27:40|||||||||200
1768328870000|2026-01-13 18:27:50|2672|2671|2672|2671|2672|2671|2672|2671|2146
1768328880000|2026-01-13 18:28:00|||||||||111
1768328890000|2026-01-13 18:28:10|||||||||4300
1768328900000|2026-01-13 18:28:20|||||||||400
1768328910000|2026-01-13 18:28:30|||||||||300
1768328920000|2026-01-13 18:28:40|||||||||100
1768328930000|2026-01-13 18:28:50|||||||||100
1768328950000|2026-01-13 18:29:10|||||||||200
1768328960000|2026-01-13 18:29:20|||||||||200
1768328970000|2026-01-13 18:29:30|||||||||4500
1768328980000|2026-01-13 18:29:40|2671|2670|2671|2670|2671|2670|2671|2670|6320
1768328990000|2026-01-13 18:29:50|||||||||4300
1768329000000|2026-01-13 18:30:00|2670|2669|2670|2669|2670|2669|2670|2669|1258
1768329010000|2026-01-13 18:30:10|2669|2668|2669|2668|2669|2668|2669|2668|1500
1768329020000|2026-01-13 18:30:20|2670|2669|2671|2670|2671|2670|2670|2669|3646
1768329030000|2026-01-13 18:30:30|||||||||4100
1768329040000|2026-01-13 18:30:40|||||||||226
1768329050000|2026-01-13 18:30:50|||||||||5100
1768329060000|2026-01-13 18:31:00|||||||||700
1768329070000|2026-01-13 18:31:10|2672|2671|2672|2671|2672|2671|2672|2671|1602
1768329080000|2026-01-13 18:31:20|||||||||1100
1768329090000|2026-01-13 18:31:30|||||||||2495
1768329100000|2026-01-13 18:31:40|2671|2670|2671|2670|2671|2670|2671|2670|1100
1768329110000|2026-01-13 18:31:50|2672|2671|2672|2671|2672|2671|2672|2671|8200
1768329120000|2026-01-13 18:32:00|||||||||8918
1768329130000|2026-01-13 18:32:10|||||||||6000
1768329140000|2026-01-13 18:32:20|||||||||5436
1768329150000|2026-01-13 18:32:30|||||||||526
1768329160000|2026-01-13 18:32:40|2673|2672|2673|2672|2673|2672|2673|2672|900
1768329170000|2026-01-13 18:32:50|2674|2673|2674|2673|2674|2673|2674|2673|1754
1768329180000|2026-01-13 18:33:00|||||||||100
1768329200000|2026-01-13 18:33:20|||||||||300
1768329210000|2026-01-13 18:33:30|2675|2674|2675|2674|2675|2674|2675|2674|1607
1768329220000|2026-01-13 18:33:40|||||||||4627
1768329230000|2026-01-13 18:33:50|||||||||700
1768329240000|2026-01-13 18:34:00|||||||||100
1768329250000|2026-01-13 18:34:10|||||||||2550
1768329260000|2026-01-13 18:34:20|2674|2673|2674|2673|2674|2673|2674|2673|6681
1768329270000|2026-01-13 18:34:30|||||||||4900
1768329280000|2026-01-13 18:34:40|||||||||4700
1768329290000|2026-01-13 18:34:50|||||||||400
1768329300000|2026-01-13 18:35:00|||||||||5405
1768329310000|2026-01-13 18:35:10|||||||||4100
1768329320000|2026-01-13 18:35:20|||||||||800
1768329340000|2026-01-13 18:35:40|2675|2674|2675|2674|2675|2674|2675|2674|1900
1768329350000|2026-01-13 18:35:50|||||||||4300
1768329370000|2026-01-13 18:36:10|||||||||100
1768329380000|2026-01-13 18:36:20|||||||||635
1768329400000|2026-01-13 18:36:40|||||||||300
1768329410000|2026-01-13 18:36:50|||||||||100
1768329430000|2026-01-13 18:37:10|2676|2675|2676|2675|2676|2675|2676|2675|7579
1768329440000|2026-01-13 18:37:20|||||||||4100
1768329460000|2026-01-13 18:37:40|2675|2674|2676|2675|2676|2675|2675|2674|12994
1768329470000|2026-01-13 18:37:50|2675|2674|2676|2675|2676|2675|2675|2674|8780
1768329480000|2026-01-13 18:38:00|2677|2676|2677|2676|2677|2676|2677|2676|3200
1768329490000|2026-01-13 18:38:10|||||||||100
1768329500000|2026-01-13 18:38:20|||||||||2056
1768329510000|2026-01-13 18:38:30|2676|2675|2676|2675|2676|2675|2676|2675|1376
1768329520000|2026-01-13 18:38:40|2677|2676|2677|2676|2677|2676|2677|2676|430
1768329530000|2026-01-13 18:38:50|||||||||4100
1768329540000|2026-01-13 18:39:00|||||||||8222
1768329550000|2026-01-13 18:39:10|2676|2675|2676|2675|2676|2675|2676|2675|1500
1768329560000|2026-01-13 18:39:20|||||||||4346
1768329570000|2026-01-13 18:39:30|||||||||4323
1768329580000|2026-01-13 18:39:40|2677|2676|2677|2676|2677|2676|2677|2676|1081
1768329590000|2026-01-13 18:39:50|2678|2677|2678|2677|2678|2677|2678|2677|1887
1768329600000|2026-01-13 18:40:00|||||||||4600
1768329610000|2026-01-13 18:40:10|||||||||449
1768329620000|2026-01-13 18:40:20|2679|2678|2679|2678|2679|2678|2678|2678|806
1768329630000|2026-01-13 18:40:30|2680|2679|2679|2678|2680|2679|2679|2678|6724
1768329640000|2026-01-13 18:40:40|2680|2679|2679|2678|2680|2679|2679|2678|17782
1768329650000|2026-01-13 18:40:50|2678|2677|2678|2677|2678|2677|2678|2677|6399
1768329660000|2026-01-13 18:41:00|||||||||4000
1768329670000|2026-01-13 18:41:10|||||||||718
1768329680000|2026-01-13 18:41:20|||||||||4199
1768329690000|2026-01-13 18:41:30|||||||||600
1768329700000|2026-01-13 18:41:40|||||||||4600
1768329710000|2026-01-13 18:41:50|||||||||1559
1768329720000|2026-01-13 18:42:00|2679|2678|2680|2679|2680|2679|2679|2678|4423
1768329730000|2026-01-13 18:42:10|2681|2680|2682|2681|2682|2681|2681|2680|1740
1768329740000|2026-01-13 18:42:20|||||||||100
1768329750000|2026-01-13 18:42:30|2681|2680|2680|2679|2681|2680|2680|2679|2743
1768329760000|2026-01-13 18:42:40|2681|2680|2681|2680|2681|2680|2681|2680|800
1768329770000|2026-01-13 18:42:50|||||||||300
1768329780000|2026-01-13 18:43:00|||||||||200
1768329790000|2026-01-13 18:43:10|2680|2679|2680|2679|2680|2679|2680|2679|1000
1768329810000|2026-01-13 18:43:30|2679|2678|2677|2676|2679|2678|2677|2676|2300
1768329850000|2026-01-13 18:44:10|||||||||364
1768329860000|2026-01-13 18:44:20|||||||||281
1768329880000|2026-01-13 18:44:40|||||||||200
1768329890000|2026-01-13 18:44:50|||||||||100
1768329900000|2026-01-13 18:45:00|||||||||975
1768329910000|2026-01-13 18:45:10|||||||||1730
1768329920000|2026-01-13 18:45:20|||||||||200
1768329940000|2026-01-13 18:45:40|2678|2677|2677|2676|2678|2677|2677|2676|2437
1768329950000|2026-01-13 18:45:50|||||||||260
1768329960000|2026-01-13 18:46:00|||||||||130
1768329980000|2026-01-13 18:46:20|2678|2677|2678|2677|2678|2677|2677|2677|1511
1768329990000|2026-01-13 18:46:30|||||||||185
1768330000000|2026-01-13 18:46:40|2677|2676|2677|2676|2677|2676|2677|2676|1752
1768330010000|2026-01-13 18:46:50|||||||||200
1768330020000|2026-01-13 18:47:00|||||||||4300
1768330050000|2026-01-13 18:47:30|2678|2677|2678|2677|2678|2677|2678|2677|900
1768330060000|2026-01-13 18:47:40|||||||||4078
1768330070000|2026-01-13 18:47:50|||||||||200
1768330080000|2026-01-13 18:48:00|||||||||4403
1768330090000|2026-01-13 18:48:10|||||||||610
1768330100000|2026-01-13 18:48:20|||||||||3995
1768330110000|2026-01-13 18:48:30|||||||||500
1768330120000|2026-01-13 18:48:40|||||||||100
1768330130000|2026-01-13 18:48:50|||||||||400
1768330140000|2026-01-13 18:49:00|2679|2678|2679|2678|2679|2678|2679|2678|1200
1768330150000|2026-01-13 18:49:10|2678|2677|2678|2677|2678|2677|2678|2677|2560
1768330160000|2026-01-13 18:49:20|||||||||100
1768330170000|2026-01-13 18:49:30|2677|2676|2677|2676|2677|2676|2677|2676|1406
1768330180000|2026-01-13 18:49:40|||||||||900
1768330190000|2026-01-13 18:49:50|||||||||1433
1768330200000|2026-01-13 18:50:00|||||||||1300
1768330210000|2026-01-13 18:50:10|||||||||527
1768330230000|2026-01-13 18:50:30|2676|2675|2676|2675|2676|2675|2676|2675|1858
1768330240000|2026-01-13 18:50:40|2677|2676|2677|2676|2677|2676|2676|2676|1600
1768330250000|2026-01-13 18:50:50|||||||||100
1768330290000|2026-01-13 18:51:30|||||||||100
1768330310000|2026-01-13 18:51:50|||||||||416
1768330320000|2026-01-13 18:52:00|||||||||2000
1768330340000|2026-01-13 18:52:20|||||||||100
1768330350000|2026-01-13 18:52:30|||||||||100
1768330370000|2026-01-13 18:52:50|2678|2677|2678|2677|2678|2677|2678|2677|1100
1768330390000|2026-01-13 18:53:10|||||||||230
1768330420000|2026-01-13 18:53:40|2679|2678|2680|2679|2680|2679|2679|2678|3899
1768330440000|2026-01-13 18:54:00|2681|2680|2681|2680|2681|2680|2681|2680|1261
1768330450000|2026-01-13 18:54:10|||||||||300
1768330470000|2026-01-13 18:54:30|2682|2681|2682|2681|2682|2681|2682|2681|800
1768330480000|2026-01-13 18:54:40|||||||||100
1768330490000|2026-01-13 18:54:50|||||||||200
1768330500000|2026-01-13 18:55:00|||||||||200
1768330510000|2026-01-13 18:55:10|||||||||107
1768330520000|2026-01-13 18:55:20|2681|2680|2681|2680|2681|2680|2681|2680|3808
1768330530000|2026-01-13 18:55:30|||||||||100
1768330540000|2026-01-13 18:55:40|2682|2681|2681|2680|2682|2681|2681|2680|3846
1768330550000|2026-01-13 18:55:50|||||||||1800
1768330560000|2026-01-13 18:56:00|2680|2679|2680|2679|2680|2679|2680|2679|2965
1768330570000|2026-01-13 18:56:10|2679|2678|2679|2678|2679|2678|2679|2678|1619
1768330580000|2026-01-13 18:56:20|||||||||2327
1768330590000|2026-01-13 18:56:30|2680|2679|2679|2678|2680|2679|2679|2678|1853
1768330600000|2026-01-13 18:56:40|2680|2679|2680|2679|2680|2679|2680|2679|1652
1768330610000|2026-01-13 18:56:50|||||||||900
1768330620000|2026-01-13 18:57:00|||||||||1404
1768330630000|2026-01-13 18:57:10|2679|2678|2679|2678|2679|2678|2679|2678|2298
1768330640000|2026-01-13 18:57:20|||||||||100
1768330650000|2026-01-13 18:57:30|||||||||100
1768330670000|2026-01-13 18:57:50|2680|2679|2680|2679|2680|2679|2680|2679|2000
1768330680000|2026-01-13 18:58:00|||||||||900
1768330700000|2026-01-13 18:58:20|2681|2680|2681|2680|2681|2680|2681|2680|500
1768330740000|2026-01-13 18:59:00|||||||||300
1768330760000|2026-01-13 18:59:20|||||||||250
1768330780000|2026-01-13 18:59:40|||||||||198
1768330790000|2026-01-13 18:59:50|2682|2681|2683|2682|2684|2683|2682|2681|4481
1768330800000|2026-01-13 19:00:00|2684||2683||2684||2683||601
1768330810000|2026-01-13 19:00:10|||||||||1040
1768330820000|2026-01-13 19:00:20|||||||||1200
1768330830000|2026-01-13 19:00:30|2682|2681|2682|2681|2682|2681|2682|2681|6236
1768330840000|2026-01-13 19:00:40|2681|2680|2681|2680|2681|2680|2681|2680|4222
1768330850000|2026-01-13 19:00:50|2680|2679|2680|2679|2680|2679|2680|2679|3199
1768330860000|2026-01-13 19:01:00|||||||||200
1768330870000|2026-01-13 19:01:10|2681|2680|2681|2680|2681|2680|2681|2680|1420
1768330880000|2026-01-13 19:01:20|2680|2679|2680|2679|2680|2679|2680|2679|400
1768330900000|2026-01-13 19:01:40|2679|2678|2679|2678|2679|2678|2679|2678|911
1768330910000|2026-01-13 19:01:50|2680|2679|2680|2679|2680|2679|2680|2679|640
1768330920000|2026-01-13 19:02:00|2679|2678|2679|2678|2679|2678|2679|2678|3300
1768330930000|2026-01-13 19:02:10|||||||||102
1768330940000|2026-01-13 19:02:20|||||||||200
1768330960000|2026-01-13 19:02:40|2678|2677|2677|2676|2678|2677|2677|2676|1900
1768330970000|2026-01-13 19:02:50|||||||||400
1768330980000|2026-01-13 19:03:00|||||||||200
1768330990000|2026-01-13 19:03:10|2676|2675|2676|2675|2676|2675|2676|2675|2900
1768331010000|2026-01-13 19:03:30|2675|2674|2673|2672|2675|2674|2673|2672|3553
1768331020000|2026-01-13 19:03:40|2672|2671|2672|2671|2672|2671|2672|2671|804
1768331030000|2026-01-13 19:03:50|2673|2672|2673|2672|2673|2672|2673|2672|1112
1768331040000|2026-01-13 19:04:00|||||||||100
1768331050000|2026-01-13 19:04:10|||||||||278
1768331070000|2026-01-13 19:04:30|||||||||767
1768331080000|2026-01-13 19:04:40|2674|2673|2674|2673|2675|2674|2674|2673|3920
1768331090000|2026-01-13 19:04:50|||||||||100
1768331110000|2026-01-13 19:05:10|||||||||419
1768331120000|2026-01-13 19:05:20|||||||||2873
1768331130000|2026-01-13 19:05:30|||||||||872
1768331140000|2026-01-13 19:05:40|||||||||966
1768331150000|2026-01-13 19:05:50|2675|2674|2675|2674|2675|2674|2675|2674|309
1768331160000|2026-01-13 19:06:00|2676|2675|2676|2675|2676|2675|2676|2675|600
1768331190000|2026-01-13 19:06:30|2677|2676|2676|2675|2677|2676|2676|2675|3105
1768331200000|2026-01-13 19:06:40|||||||||758
1768331220000|2026-01-13 19:07:00|2675|2674|2675|2674|2675|2674|2675|2674|500
1768331230000|2026-01-13 19:07:10|||||||||500
1768331240000|2026-01-13 19:07:20|2674|2673|2674|2673|2674|2673|2674|2673|600
1768331250000|2026-01-13 19:07:30|||||||||909
1768331260000|2026-01-13 19:07:40|2673|2672|2673|2672|2673|2672|2673|2672|1616
1768331270000|2026-01-13 19:07:50|||||||||796
1768331280000|2026-01-13 19:08:00|||||||||600
1768331290000|2026-01-13 19:08:10|||||||||595
1768331300000|2026-01-13 19:08:20|||||||||500
1768331310000|2026-01-13 19:08:30|||||||||300
1768331320000|2026-01-13 19:08:40|||||||||325
1768331330000|2026-01-13 19:08:50|||||||||204
1768331340000|2026-01-13 19:09:00|2674|2673|2674|2673|2674|2673|2674|2673|1513
1768331350000|2026-01-13 19:09:10|||||||||100
1768331360000|2026-01-13 19:09:20|||||||||317
1768331370000|2026-01-13 19:09:30|||||||||200
1768331380000|2026-01-13 19:09:40|||||||||100
1768331390000|2026-01-13 19:09:50|||||||||1000
1768331420000|2026-01-13 19:10:20|||||||||200
1768331430000|2026-01-13 19:10:30|2673|2672|2671|2670|2673|2672|2671|2670|8208
1768331440000|2026-01-13 19:10:40|||||||||200
1768331460000|2026-01-13 19:11:00|2672|2671|2672|2671|2672|2671|2672|2671|400
1768331480000|2026-01-13 19:11:20|||||||||100
1768331490000|2026-01-13 19:11:30|||||||||1100
1768331510000|2026-01-13 19:11:50|||||||||100
1768331520000|2026-01-13 19:12:00|2673|2672|2673|2672|2673|2672|2673|2672|1200
1768331530000|2026-01-13 19:12:10|||||||||458
1768331560000|2026-01-13 19:12:40|||||||||300
1768331570000|2026-01-13 19:12:50|2674|2673|2674|2673|2674|2673|2674|2673|552
1768331580000|2026-01-13 19:13:00|||||||||300
1768331590000|2026-01-13 19:13:10|||||||||956
1768331600000|2026-01-13 19:13:20|||||||||565
1768331610000|2026-01-13 19:13:30|||||||||300
1768331630000|2026-01-13 19:13:50|||||||||500
1768331640000|2026-01-13 19:14:00|||||||||100
1768331660000|2026-01-13 19:14:20|||||||||200
1768331670000|2026-01-13 19:14:30|||||||||306
1768331690000|2026-01-13 19:14:50|||||||||920
1768331700000|2026-01-13 19:15:00|||||||||1100
1768331710000|2026-01-13 19:15:10|||||||||100
1768331720000|2026-01-13 19:15:20|2673|2672|2672|2671|2673|2672|2672|2671|6656
1768331730000|2026-01-13 19:15:30|2673|2672|2673|2672|2673|2672|2673|2672|900
1768331770000|2026-01-13 19:16:10|||||||||2547
1768331780000|2026-01-13 19:16:20|2672|2671|2669|2668|2672|2671|2668|2667|9445
1768331790000|2026-01-13 19:16:30|2670|2669|2671|2670|2671|2670|2669|2668|4500
1768331800000|2026-01-13 19:16:40|2670|2669|2671|2670|2671|2670|2670|2669|1047
1768331810000|2026-01-13 19:16:50|2672|2671|2672|2671|2672|2671|2672|2671|1800
1768331820000|2026-01-13 19:17:00|||||||||100
1768331860000|2026-01-13 19:17:40|||||||||400
1768331880000|2026-01-13 19:18:00|||||||||500
1768331900000|2026-01-13 19:18:20|2671|2670|2670|2669|2671|2670|2670|2669|1771
1768331910000|2026-01-13 19:18:30|||||||||200
1768331920000|2026-01-13 19:18:40|2671|2670|2671|2670|2671|2670|2671|2670|800
1768331930000|2026-01-13 19:18:50|||||||||919
1768331940000|2026-01-13 19:19:00|||||||||594
1768331950000|2026-01-13 19:19:10|||||||||280
1768331960000|2026-01-13 19:19:20|2672|2671|2672|2671|2672|2671|2672|2671|900
1768331970000|2026-01-13 19:19:30|||||||||400
1768331980000|2026-01-13 19:19:40|2673|2672|2673|2672|2673|2672|2673|2672|500
1768331990000|2026-01-13 19:19:50|2674|2673|2674|2673|2674|2673|2674|2673|415
1768332000000|2026-01-13 19:20:00|||||||||150
1768332010000|2026-01-13 19:20:10|||||||||100
1768332020000|2026-01-13 19:20:20|2675|2674|2675|2674|2675|2674|2675|2674|300
1768332040000|2026-01-13 19:20:40|2676|2675|2676|2675|2676|2675|2676|2675|2517
1768332050000|2026-01-13 19:20:50|||||||||100
1768332060000|2026-01-13 19:21:00|||||||||4328
1768332070000|2026-01-13 19:21:10|||||||||158
1768332080000|2026-01-13 19:21:20|2675|2674|2675|2674|2675|2674|2675|2674|5245
1768332090000|2026-01-13 19:21:30|2676|2675|2675|2674|2676|2675|2675|2674|797
1768332100000|2026-01-13 19:21:40|||||||||3200
1768332110000|2026-01-13 19:21:50|||||||||100
1768332120000|2026-01-13 19:22:00|2674|2673|2673|2672|2674|2673|2673|2672|2585
1768332130000|2026-01-13 19:22:10|||||||||450
1768332140000|2026-01-13 19:22:20|||||||||100
1768332150000|2026-01-13 19:22:30|2674|2673|2674|2673|2674|2673|2674|2673|100
1768332160000|2026-01-13 19:22:40|2673|2672|2671|2670|2673|2672|2671|2670|2748
1768332180000|2026-01-13 19:23:00|2670|2669|2669|2668|2670|2669|2669|2668|1341
1768332190000|2026-01-13 19:23:10|2668|2667|2668|2667|2668|2667|2668|2667|600
1768332200000|2026-01-13 19:23:20|2669|2668|2670|2669|2670|2669|2669|2668|1000
1768332210000|2026-01-13 19:23:30|||||||||995
1768332220000|2026-01-13 19:23:40|||||||||400
1768332230000|2026-01-13 19:23:50|||||||||700
1768332250000|2026-01-13 19:24:10|||||||||100
1768332260000|2026-01-13 19:24:20|2671|2670|2671|2670|2671|2670|2671|2670|399
1768332270000|2026-01-13 19:24:30|||||||||100
1768332280000|2026-01-13 19:24:40|||||||||1808
1768332290000|2026-01-13 19:24:50|||||||||260
1768332300000|2026-01-13 19:25:00|2670|2669|2670|2669|2670|2669|2670|2669|2258
1768332310000|2026-01-13 19:25:10|||||||||100
1768332320000|2026-01-13 19:25:20|||||||||400
1768332330000|2026-01-13 19:25:30|||||||||880
1768332340000|2026-01-13 19:25:40|||||||||364
1768332350000|2026-01-13 19:25:50|||||||||500
1768332360000|2026-01-13 19:26:00|2671|2670|2671|2670|2671|2670|2671|2670|600
1768332370000|2026-01-13 19:26:10|||||||||1003
1768332390000|2026-01-13 19:26:30|||||||||152
1768332400000|2026-01-13 19:26:40|||||||||125
1768332420000|2026-01-13 19:27:00|2672|2671|2672|2671|2672|2671|2672|2671|1300
1768332430000|2026-01-13 19:27:10|||||||||200
1768332440000|2026-01-13 19:27:20|||||||||2958
1768332450000|2026-01-13 19:27:30|2673|2672|2673|2672|2673|2672|2673|2672|1216
1768332460000|2026-01-13 19:27:40|2672|2671|2673|2672|2673|2672|2672|2671|2500
1768332470000|2026-01-13 19:27:50|||||||||100
1768332490000|2026-01-13 19:28:10|||||||||200
1768332500000|2026-01-13 19:28:20|||||||||458
1768332510000|2026-01-13 19:28:30|||||||||1001
1768332520000|2026-01-13 19:28:40|2672|2671|2671|2670|2672|2671|2671|2670|3594
1768332530000|2026-01-13 19:28:50|2672|2671|2672|2671|2672|2671|2672|2671|1451
1768332550000|2026-01-13 19:29:10|||||||||1100
1768332570000|2026-01-13 19:29:30|||||||||158
1768332580000|2026-01-13 19:29:40|||||||||513
1768332590000|2026-01-13 19:29:50|||||||||800
1768332600000|2026-01-13 19:30:00|2673|2672|2673|2672|2673|2672|2673|2672|1400
1768332610000|2026-01-13 19:30:10|||||||||658
1768332620000|2026-01-13 19:30:20|2674|2673|2674|2673|2674|2673|2674|2673|800
1768332640000|2026-01-13 19:30:40|||||||||300
1768332650000|2026-01-13 19:30:50|2675|2674|2675|2674|2675|2674|2675|2674|300
1768332660000|2026-01-13 19:31:00|2674|2673|2674|2673|2674|2673|2674|2673|2250
1768332680000|2026-01-13 19:31:20|2673|2672|2673|2672|2673|2672|2673|2672|2693
1768332740000|2026-01-13 19:32:20|2674|2673|2674|2673|2674|2673|2674|2673|500
1768332750000|2026-01-13 19:32:30|||||||||350
1768332760000|2026-01-13 19:32:40|||||||||400
1768332780000|2026-01-13 19:33:00|||||||||600
1768332790000|2026-01-13 19:33:10|||||||||437
1768332800000|2026-01-13 19:33:20|2673|2672|2673|2672|2673|2672|2673|2672|3050
1768332810000|2026-01-13 19:33:30|||||||||654
1768332820000|2026-01-13 19:33:40|||||||||258
1768332830000|2026-01-13 19:33:50|||||||||244
1768332840000|2026-01-13 19:34:00|||||||||387
1768332860000|2026-01-13 19:34:20|||||||||712
1768332870000|2026-01-13 19:34:30|2672|2671|2672|2671|2672|2671|2672|2671|3490
1768332880000|2026-01-13 19:34:40|||||||||533
1768332890000|2026-01-13 19:34:50|||||||||328
1768332900000|2026-01-13 19:35:00|||||||||130
1768332910000|2026-01-13 19:35:10|||||||||350
1768332920000|2026-01-13 19:35:20|||||||||2500
1768332930000|2026-01-13 19:35:30|||||||||457
1768332940000|2026-01-13 19:35:40|||||||||525
1768332950000|2026-01-13 19:35:50|||||||||254
1768332960000|2026-01-13 19:36:00|2671|2670|2671|2670|2671|2670|2671|2670|3300
1768332970000|2026-01-13 19:36:10|||||||||1600
1768332980000|2026-01-13 19:36:20|||||||||100
1768332990000|2026-01-13 19:36:30|||||||||700
1768333000000|2026-01-13 19:36:40|2670|2669|2669|2668|2670|2669|2669|2668|6595
1768333010000|2026-01-13 19:36:50|||||||||200
1768333020000|2026-01-13 19:37:00|||||||||118
1768333030000|2026-01-13 19:37:10|||||||||100
1768333040000|2026-01-13 19:37:20|2668|2667|2668|2667|2668|2667|2668|2667|1058
1768333050000|2026-01-13 19:37:30|||||||||300
1768333070000|2026-01-13 19:37:50|2667|2666|2667|2666|2667|2666|2666|2665|6337
1768333080000|2026-01-13 19:38:00|||||||||100
1768333090000|2026-01-13 19:38:10|||||||||414
1768333100000|2026-01-13 19:38:20|2666|2665|2666|2665|2666|2665|2666|2665|1400
1768333110000|2026-01-13 19:38:30|||||||||100
1768333120000|2026-01-13 19:38:40|||||||||1128
1768333130000|2026-01-13 19:38:50|2665|2664|2665|2664|2665|2664|2665|2664|600
1768333140000|2026-01-13 19:39:00|||||||||502
1768333150000|2026-01-13 19:39:10|||||||||200
1768333160000|2026-01-13 19:39:20|||||||||600
1768333170000|2026-01-13 19:39:30|2664|2663|2665|2664|2665|2664|2664|2663|14484
1768333180000|2026-01-13 19:39:40|||||||||1416
1768333190000|2026-01-13 19:39:50|||||||||450
1768333200000|2026-01-13 19:40:00|||||||||1658
1768333210000|2026-01-13 19:40:10|||||||||541
1768333220000|2026-01-13 19:40:20|||||||||300
1768333240000|2026-01-13 19:40:40|||||||||313
1768333250000|2026-01-13 19:40:50|2666|2665|2665|2664|2666|2665|2665|2664|4765
1768333260000|2026-01-13 19:41:00|||||||||100
1768333280000|2026-01-13 19:41:20|||||||||200
1768333290000|2026-01-13 19:41:30|2666|2665|2666|2665|2666|2665|2666|2665|1886
1768333300000|2026-01-13 19:41:40|||||||||100
1768333310000|2026-01-13 19:41:50|2667|2666|2667|2666|2667|2666|2667|2666|1090
1768333320000|2026-01-13 19:42:00|||||||||5000
1768333330000|2026-01-13 19:42:10|||||||||1474
1768333340000|2026-01-13 19:42:20|2668|2667|2668|2667|2668|2667|2668|2667|1100
1768333350000|2026-01-13 19:42:30|2669|2668|2669|2668|2669|2668|2669|2668|1290
1768333360000|2026-01-13 19:42:40|2668|2667|2668|2667|2668|2667|2667|2666|10680
1768333370000|2026-01-13 19:42:50|||||||||133
1768333380000|2026-01-13 19:43:00|2669|2668|2668|2667|2669|2668|2668|2667|5669
1768333390000|2026-01-13 19:43:10|2667|2666|2667|2666|2667|2666|2667|2666|2025
1768333400000|2026-01-13 19:43:20|||||||||686
1768333410000|2026-01-13 19:43:30|||||||||200
1768333420000|2026-01-13 19:43:40|||||||||988
1768333430000|2026-01-13 19:43:50|2668|2667|2668|2667|2669|2668|2668|2667|4175
1768333440000|2026-01-13 19:44:00|2667|2666|2667|2666|2667|2666|2667|2666|1100
1768333450000|2026-01-13 19:44:10|||||||||100
1768333480000|2026-01-13 19:44:40|||||||||300
1768333490000|2026-01-13 19:44:50|2668|2667|2668|2667|2668|2667|2668|2667|700
1768333500000|2026-01-13 19:45:00|||||||||6425
1768333510000|2026-01-13 19:45:10|||||||||976
1768333520000|2026-01-13 19:45:20|2669|2668|2669|2668|2669|2668|2669|2668|3200
1768333530000|2026-01-13 19:45:30|||||||||300
1768333540000|2026-01-13 19:45:40|||||||||7545
1768333550000|2026-01-13 19:45:50|||||||||847
1768333570000|2026-01-13 19:46:10|2670|2669|2669|2668|2670|2669|2669|2668|4217
1768333580000|2026-01-13 19:46:20|||||||||623
1768333590000|2026-01-13 19:46:30|||||||||236
1768333600000|2026-01-13 19:46:40|2668|2667|2668|2667|2668|2667|2668|2667|1600
1768333610000|2026-01-13 19:46:50|||||||||100
1768333620000|2026-01-13 19:47:00|||||||||325
1768333630000|2026-01-13 19:47:10|||||||||709
1768333640000|2026-01-13 19:47:20|||||||||100
1768333650000|2026-01-13 19:47:30|2667|2666|2666|2665|2667|2666|2666|2665|4795
1768333660000|2026-01-13 19:47:40|||||||||333
1768333670000|2026-01-13 19:47:50|||||||||1100
1768333680000|2026-01-13 19:48:00|||||||||153
1768333710000|2026-01-13 19:48:30|||||||||983
1768333720000|2026-01-13 19:48:40|||||||||100
1768333730000|2026-01-13 19:48:50|||||||||400
1768333740000|2026-01-13 19:49:00|||||||||1236
1768333750000|2026-01-13 19:49:10|2667|2666|2667|2666|2667|2666|2667|2666|1555
1768333760000|2026-01-13 19:49:20|||||||||100
1768333770000|2026-01-13 19:49:30|||||||||185
1768333780000|2026-01-13 19:49:40|||||||||700
1768333790000|2026-01-13 19:49:50|2668|2667|2669|2668|2669|2668|2668|2667|3920
1768333800000|2026-01-13 19:50:00|||||||||158
1768333810000|2026-01-13 19:50:10|||||||||400
1768333820000|2026-01-13 19:50:20|||||||||300
1768333830000|2026-01-13 19:50:30|||||||||833
1768333840000|2026-01-13 19:50:40|2670|2669|2670|2669|2670|2669|2670|2669|1387
1768333850000|2026-01-13 19:50:50|2669|2668|2669|2668|2669|2668|2669|2668|1700
1768333860000|2026-01-13 19:51:00|||||||||200
1768333870000|2026-01-13 19:51:10|||||||||741
1768333880000|2026-01-13 19:51:20|||||||||134
1768333890000|2026-01-13 19:51:30|2670|2669|2669|2668|2670|2669|2669|2668|2162
1768333900000|2026-01-13 19:51:40|2670|2669|2669|2668|2670|2669|2669|2668|1511
1768333910000|2026-01-13 19:51:50|||||||||251
1768333920000|2026-01-13 19:52:00|||||||||200
1768333930000|2026-01-13 19:52:10|||||||||400
1768333940000|2026-01-13 19:52:20|2668|2667|2667|2666|2668|2667|2667|2666|2010
1768333950000|2026-01-13 19:52:30|||||||||400
1768333970000|2026-01-13 19:52:50|2668|2667|2668|2667|2668|2667|2668|2667|400
1768333980000|2026-01-13 19:53:00|||||||||400
1768333990000|2026-01-13 19:53:10|||||||||300
1768334000000|2026-01-13 19:53:20|||||||||100
1768334010000|2026-01-13 19:53:30|||||||||755
1768334020000|2026-01-13 19:53:40|||||||||300
1768334030000|2026-01-13 19:53:50|||||||||100
1768334040000|2026-01-13 19:54:00|2669|2668|2669|2668|2669|2668|2669|2668|1732
1768334050000|2026-01-13 19:54:10|2670|2669|2669|2668|2670|2669|2669|2668|1654
1768334060000|2026-01-13 19:54:20|||||||||662
1768334070000|2026-01-13 19:54:30|||||||||200
1768334080000|2026-01-13 19:54:40|2670|2669|2670|2669|2670|2669|2670|2669|900
1768334090000|2026-01-13 19:54:50|||||||||200
1768334100000|2026-01-13 19:55:00|||||||||700
1768334110000|2026-01-13 19:55:10|||||||||533
1768334120000|2026-01-13 19:55:20|||||||||380
1768334130000|2026-01-13 19:55:30|2671|2670|2671|2670|2671|2670|2671|2670|3435
1768334140000|2026-01-13 19:55:40|||||||||304
1768334150000|2026-01-13 19:55:50|||||||||800
1768334170000|2026-01-13 19:56:10|||||||||258
1768334180000|2026-01-13 19:56:20|||||||||1325
1768334190000|2026-01-13 19:56:30|||||||||400
1768334200000|2026-01-13 19:56:40|||||||||458
1768334210000|2026-01-13 19:56:50|||||||||400
1768334220000|2026-01-13 19:57:00|||||||||300
1768334230000|2026-01-13 19:57:10|||||||||500
1768334240000|2026-01-13 19:57:20|||||||||600
1768334250000|2026-01-13 19:57:30|||||||||300
1768334260000|2026-01-13 19:57:40|2670|2669|2670|2669|2670|2670|2670|2669|5994
1768334270000|2026-01-13 19:57:50|||||||||387
1768334290000|2026-01-13 19:58:10|||||||||1778
1768334300000|2026-01-13 19:58:20|||||||||200
1768334310000|2026-01-13 19:58:30|||||||||500
1768334320000|2026-01-13 19:58:40|||||||||200
1768334330000|2026-01-13 19:58:50|||||||||920
1768334340000|2026-01-13 19:59:00|||||||||100
1768334350000|2026-01-13 19:59:10|||||||||800
1768334360000|2026-01-13 19:59:20|||||||||100
1768334370000|2026-01-13 19:59:30|||||||||1248
1768334380000|2026-01-13 19:59:40|2671|2670|2672|2671|2672|2671|2671|2670|5758
1768334390000|2026-01-13 19:59:50|||||||||2615
1768334400000|2026-01-13 20:00:00|2671|2670|2671|2670|2671|2670|2671|2670|3275
1768334410000|2026-01-13 20:00:10|2670|2669|2669|2668|2670|2669|2669|2668|5358
1768334420000|2026-01-13 20:00:20|2668|2667|2668|2667|2668|2667|2668|2667|1200
1768334430000|2026-01-13 20:00:30|2669|2668|2669|2668|2669|2668|2669|2668|1355
1768334440000|2026-01-13 20:00:40|||||||||229
1768334450000|2026-01-13 20:00:50|||||||||316
1768334460000|2026-01-13 20:01:00|||||||||600
1768334470000|2026-01-13 20:01:10|2668|2667|2667|2666|2668|2667|2667|2666|2200
1768334480000|2026-01-13 20:01:20|2666|2665|2666|2665|2666|2665|2666|2665|553
1768334500000|2026-01-13 20:01:40|||||||||586
1768334510000|2026-01-13 20:01:50|||||||||265
1768334520000|2026-01-13 20:02:00|||||||||100
1768334530000|2026-01-13 20:02:10|||||||||1100
1768334550000|2026-01-13 20:02:30|2667|2666|2667|2666|2667|2666|2667|2666|2700
1768334580000|2026-01-13 20:03:00|2666|2665|2666|2665|2666|2665|2666|2665|5165
1768334590000|2026-01-13 20:03:10|||||||||100
1768334600000|2026-01-13 20:03:20|2667|2666|2667|2666|2667|2666|2667|2666|1954
1768334610000|2026-01-13 20:03:30|2668|2667|2668|2667|2668|2667|2668|2667|2505
1768334630000|2026-01-13 20:03:50|||||||||4000
1768334640000|2026-01-13 20:04:00|||||||||600
1768334650000|2026-01-13 20:04:10|2669|2668|2668|2667|2669|2668|2668|2667|4479
1768334660000|2026-01-13 20:04:20|||||||||959
1768334670000|2026-01-13 20:04:30|2669|2668|2669|2668|2669|2668|2669|2668|600
1768334680000|2026-01-13 20:04:40|||||||||103
1768334690000|2026-01-13 20:04:50|||||||||258
1768334700000|2026-01-13 20:05:00|||||||||158
1768334710000|2026-01-13 20:05:10|2668|2667|2668|2667|2668|2667|2668|2667|4162
1768334720000|2026-01-13 20:05:20|2667|2666|2667|2666|2667|2666|2667|2666|1691
1768334730000|2026-01-13 20:05:30|||||||||200
1768334740000|2026-01-13 20:05:40|||||||||100
1768334750000|2026-01-13 20:05:50|2668|2667|2668|2667|2668|2667|2668|2667|1256
1768334760000|2026-01-13 20:06:00|||||||||1567
1768334770000|2026-01-13 20:06:10|2669|2668|2669|2668|2669|2668|2669|2668|3024
1768334780000|2026-01-13 20:06:20|||||||||100
1768334800000|2026-01-13 20:06:40|2668|2667|2668|2667|2668|2667|2668|2667|2733
1768334810000|2026-01-13 20:06:50|2669|2668|2669|2668|2669|2668|2669|2668|1300
1768334820000|2026-01-13 20:07:00|||||||||833
1768334840000|2026-01-13 20:07:20|||||||||312
1768334850000|2026-01-13 20:07:30|2668|2667|2668|2667|2668|2667|2668|2667|3926
1768334860000|2026-01-13 20:07:40|2669|2668|2668|2667|2669|2668|2668|2667|5635
1768334870000|2026-01-13 20:07:50|||||||||100
1768334880000|2026-01-13 20:08:00|||||||||481
1768334890000|2026-01-13 20:08:10|||||||||149
1768334900000|2026-01-13 20:08:20|||||||||200
1768334910000|2026-01-13 20:08:30|2667|2666|2668|2667|2668|2667|2667|2666|3778
1768334920000|2026-01-13 20:08:40|||||||||1100
1768334930000|2026-01-13 20:08:50|||||||||211
1768334940000|2026-01-13 20:09:00|2667|2666|2667|2666|2667|2666|2667|2666|1000
1768334950000|2026-01-13 20:09:10|||||||||500
1768334970000|2026-01-13 20:09:30|2666|2665|2664|2663|2666|2665|2664|2663|6696
1768334980000|2026-01-13 20:09:40|2663|2662|2663|2662|2663|2662|2662|2661|4462
1768334990000|2026-01-13 20:09:50|2664|2663|2664|2663|2664|2663|2664|2663|2165
1768335000000|2026-01-13 20:10:00|||||||||1680
1768335010000|2026-01-13 20:10:10|||||||||200
1768335020000|2026-01-13 20:10:20|2663|2662|2663|2662|2663|2662|2663|2662|4097
1768335030000|2026-01-13 20:10:30|||||||||350
1768335040000|2026-01-13 20:10:40|||||||||250
1768335050000|2026-01-13 20:10:50|2662|2661|2662|2661|2662|2661|2662|2661|1151
1768335060000|2026-01-13 20:11:00|2661|2660|2659|2658|2661|2660|2658|2657|14363
1768335080000|2026-01-13 20:11:20|||||||||200
1768335090000|2026-01-13 20:11:30|2660|2659|2660|2659|2660|2659|2659|2659|4550
1768335100000|2026-01-13 20:11:40|||||||||200
1768335110000|2026-01-13 20:11:50|||||||||658
1768335120000|2026-01-13 20:12:00|2661|2660|2662|2661|2662|2661|2661|2660|1723
1768335130000|2026-01-13 20:12:10|2663|2662|2663|2662|2663|2662|2663|2662|2217
1768335140000|2026-01-13 20:12:20|||||||||100
1768335150000|2026-01-13 20:12:30|2664|2663|2663|2662|2664|2663|2663|2662|2075
1768335160000|2026-01-13 20:12:40|2664|2663|2665|2664|2665|2664|2664|2663|3526
1768335170000|2026-01-13 20:12:50|||||||||200
1768335180000|2026-01-13 20:13:00|||||||||549
1768335190000|2026-01-13 20:13:10|||||||||754
1768335200000|2026-01-13 20:13:20|||||||||750
1768335210000|2026-01-13 20:13:30|||||||||600
1768335220000|2026-01-13 20:13:40|||||||||622
1768335230000|2026-01-13 20:13:50|2664|2663|2663|2662|2664|2663|2663|2662|5587
1768335240000|2026-01-13 20:14:00|||||||||800
1768335250000|2026-01-13 20:14:10|2664|2663|2664|2663|2664|2663|2664|2663|800
1768335260000|2026-01-13 20:14:20|||||||||512
1768335270000|2026-01-13 20:14:30|2665|2664|2665|2664|2665|2664|2665|2664|2335
1768335280000|2026-01-13 20:14:40|||||||||790
1768335290000|2026-01-13 20:14:50|||||||||100
1768335300000|2026-01-13 20:15:00|2664|2663|2664|2663|2664|2663|2664|2663|2682
1768335310000|2026-01-13 20:15:10|||||||||520
1768335320000|2026-01-13 20:15:20|2665|2664|2665|2664|2665|2664|2665|2664|2629
1768335330000|2026-01-13 20:15:30|2666|2665|2666|2665|2666|2665|2666|2665|2443
1768335340000|2026-01-13 20:15:40|2665|2664|2665|2664|2665|2664|2665|2664|2165
1768335350000|2026-01-13 20:15:50|||||||||695
1768335360000|2026-01-13 20:16:00|||||||||200
1768335370000|2026-01-13 20:16:10|||||||||100
1768335390000|2026-01-13 20:16:30|||||||||3627
1768335400000|2026-01-13 20:16:40|||||||||400
1768335410000|2026-01-13 20:16:50|||||||||100
1768335420000|2026-01-13 20:17:00|2666|2665|2665|2664|2666|2665|2665|2664|2289
1768335430000|2026-01-13 20:17:10|||||||||100
1768335440000|2026-01-13 20:17:20|||||||||1125
1768335450000|2026-01-13 20:17:30|||||||||409
1768335460000|2026-01-13 20:17:40|2664|2663|2664|2663|2664|2663|2664|2663|9990
1768335470000|2026-01-13 20:17:50|||||||||900
1768335480000|2026-01-13 20:18:00|||||||||479
1768335490000|2026-01-13 20:18:10|||||||||230
1768335500000|2026-01-13 20:18:20|||||||||100
1768335510000|2026-01-13 20:18:30|||||||||2049
1768335520000|2026-01-13 20:18:40|||||||||700
1768335530000|2026-01-13 20:18:50|||||||||1525
1768335540000|2026-01-13 20:19:00|||||||||366
1768335550000|2026-01-13 20:19:10|||||||||400
1768335560000|2026-01-13 20:19:20|||||||||700
1768335570000|2026-01-13 20:19:30|||||||||100
1768335580000|2026-01-13 20:19:40|||||||||408
1768335590000|2026-01-13 20:19:50|||||||||500
1768335600000|2026-01-13 20:20:00|||||||||317
1768335610000|2026-01-13 20:20:10|2663|2662|2664|2663|2664|2663|2663|2662|7756
1768335620000|2026-01-13 20:20:20|2663|2662|2663|2662|2664|2663|2663|2662|4200
1768335630000|2026-01-13 20:20:30|||||||||100
1768335640000|2026-01-13 20:20:40|||||||||357
1768335650000|2026-01-13 20:20:50|2662|2661|2663|2662|2663|2662|2662|2661|3781
1768335660000|2026-01-13 20:21:00|||||||||300
1768335670000|2026-01-13 20:21:10|2664|2663|2664|2663|2664|2663|2664|2663|4344
1768335680000|2026-01-13 20:21:20|||||||||900
1768335690000|2026-01-13 20:21:30|2663|2662|2663|2662|2663|2662|2663|2662|4353
1768335720000|2026-01-13 20:22:00|2664|2663|2664|2663|2664|2663|2664|2663|2816
1768335730000|2026-01-13 20:22:10|2665|2664|2665|2664|2665|2664|2665|2664|1826
1768335740000|2026-01-13 20:22:20|||||||||800
1768335750000|2026-01-13 20:22:30|||||||||800
1768335760000|2026-01-13 20:22:40|||||||||2469
1768335770000|2026-01-13 20:22:50|2666|2665|2666|2665|2666|2665|2666|2665|2400
1768335780000|2026-01-13 20:23:00|||||||||258
1768335790000|2026-01-13 20:23:10|2667|2666|2668|2667|2668|2667|2667|2666|3211
1768335800000|2026-01-13 20:23:20|2669|2668|2668|2667|2669|2668|2668|2667|4210
1768335810000|2026-01-13 20:23:30|||||||||1727
1768335820000|2026-01-13 20:23:40|||||||||496
1768335830000|2026-01-13 20:23:50|||||||||258
1768335840000|2026-01-13 20:24:00|||||||||100
1768335850000|2026-01-13 20:24:10|||||||||376
1768335860000|2026-01-13 20:24:20|2667|2666|2667|2666|2667|2666|2667|2666|7007
1768335870000|2026-01-13 20:24:30|2666|2665|2666|2665|2666|2665|2666|2665|5765
1768335880000|2026-01-13 20:24:40|2665|2664|2665|2664|2665|2664|2665|2664|2421
1768335900000|2026-01-13 20:25:00|2664|2663|2663|2662|2664|2663|2663|2662|4771
1768335910000|2026-01-13 20:25:10|2662|2661|2662|2661|2662|2661|2662|2661|3556
1768335920000|2026-01-13 20:25:20|2661|2660|2662|2661|2662|2661|2661|2660|3220
1768335930000|2026-01-13 20:25:30|||||||||810
1768335940000|2026-01-13 20:25:40|2663|2662|2663|2662|2663|2662|2663|2662|2741
1768335950000|2026-01-13 20:25:50|2664|2663|2664|2663|2664|2663|2664|2663|1812
1768335960000|2026-01-13 20:26:00|2665|2664|2664|2663|2665|2664|2664|2663|3733
1768335980000|2026-01-13 20:26:20|||||||||100
1768335990000|2026-01-13 20:26:30|||||||||403
1768336000000|2026-01-13 20:26:40|||||||||600
1768336010000|2026-01-13 20:26:50|||||||||455
1768336020000|2026-01-13 20:27:00|||||||||1561
1768336030000|2026-01-13 20:27:10|||||||||200
1768336040000|2026-01-13 20:27:20|||||||||696
1768336050000|2026-01-13 20:27:30|2663|2662|2663|2662|2663|2662|2663|2662|8607
1768336060000|2026-01-13 20:27:40|2662|2661|2662|2661|2662|2661|2662|2661|3009
1768336070000|2026-01-13 20:27:50|||||||||400
1768336080000|2026-01-13 20:28:00|||||||||9327
1768336090000|2026-01-13 20:28:10|||||||||828
1768336100000|2026-01-13 20:28:20|||||||||460
1768336110000|2026-01-13 20:28:30|||||||||1900
1768336120000|2026-01-13 20:28:40|||||||||606
1768336130000|2026-01-13 20:28:50|||||||||300
1768336140000|2026-01-13 20:29:00|||||||||3958
1768336150000|2026-01-13 20:29:10|||||||||845
1768336160000|2026-01-13 20:29:20|||||||||204
1768336170000|2026-01-13 20:29:30|||||||||595
1768336180000|2026-01-13 20:29:40|||||||||422
1768336190000|2026-01-13 20:29:50|||||||||500
1768336200000|2026-01-13 20:30:00|||||||||5187
1768336210000|2026-01-13 20:30:10|2661|2660|2661|2660|2661|2660|2661|2660|5243
1768336220000|2026-01-13 20:30:20|2662|2661|2661|2660|2662|2661|2661|2660|7366
1768336230000|2026-01-13 20:30:30|2660|2659|2660|2659|2661|2659|2660|2659|13062
1768336240000|2026-01-13 20:30:40|||||||||1000
1768336250000|2026-01-13 20:30:50|||||||||514
1768336260000|2026-01-13 20:31:00|||||||||100
1768336270000|2026-01-13 20:31:10|||||||||940
1768336280000|2026-01-13 20:31:20|||||||||600
1768336290000|2026-01-13 20:31:30|2659|2658|2658|2657|2659|2658|2658|2657|7556
1768336300000|2026-01-13 20:31:40|||||||||967
1768336310000|2026-01-13 20:31:50|||||||||715
1768336320000|2026-01-13 20:32:00|2657|2656|2657|2656|2657|2656|2656|2655|35039
1768336330000|2026-01-13 20:32:10|||||||||2500
1768336340000|2026-01-13 20:32:20|2656|2655|2656|2655|2656|2655|2656|2655|4350
1768336350000|2026-01-13 20:32:30|2657|2656|2657|2656|2657|2656|2657|2656|11333
1768336360000|2026-01-13 20:32:40|2656|2655|2655|2654|2656|2655|2654|2653|15927
1768336370000|2026-01-13 20:32:50|||||||||1093
1768336380000|2026-01-13 20:33:00|||||||||682
1768336390000|2026-01-13 20:33:10|||||||||4659
1768336400000|2026-01-13 20:33:20|||||||||2845
1768336410000|2026-01-13 20:33:30|||||||||600
1768336420000|2026-01-13 20:33:40|||||||||5956
1768336430000|2026-01-13 20:33:50|||||||||2497
1768336440000|2026-01-13 20:34:00|||||||||1069
1768336450000|2026-01-13 20:34:10|2656|2655|2653|2652|2656|2655|2653|2652|26054
1768336460000|2026-01-13 20:34:20|||||||||1825
1768336470000|2026-01-13 20:34:30|||||||||100
1768336480000|2026-01-13 20:34:40|||||||||300
1768336490000|2026-01-13 20:34:50|||||||||300
1768336500000|2026-01-13 20:35:00|2652|2651|2651|2650|2652|2651|2651|2650|8233
1768336510000|2026-01-13 20:35:10|||||||||2420
1768336520000|2026-01-13 20:35:20|||||||||3339
1768336530000|2026-01-13 20:35:30|2650|2649|2650|2649|2650|2649|2649|2648|8577
1768336540000|2026-01-13 20:35:40|2651|2650|2651|2650|2651|2650|2651|2650|9570
1768336550000|2026-01-13 20:35:50|||||||||2000
1768336560000|2026-01-13 20:36:00|||||||||805
1768336570000|2026-01-13 20:36:10|||||||||700
1768336580000|2026-01-13 20:36:20|||||||||200
1768336590000|2026-01-13 20:36:30|2650|2649|2650|2649|2650|2649|2650|2649|14862
1768336600000|2026-01-13 20:36:40|||||||||651
1768336610000|2026-01-13 20:36:50|||||||||759
1768336620000|2026-01-13 20:37:00|2649|2648|2650|2649|2650|2649|2649|2648|7020
1768336630000|2026-01-13 20:37:10|||||||||550
1768336640000|2026-01-13 20:37:20|||||||||500
1768336650000|2026-01-13 20:37:30|||||||||1375
1768336660000|2026-01-13 20:37:40|2649|2648|2649|2648|2649|2648|2649|2648|5371
1768336670000|2026-01-13 20:37:50|2650|2649|2650|2649|2650|2649|2650|2649|5561
1768336680000|2026-01-13 20:38:00|||||||||468
1768336690000|2026-01-13 20:38:10|||||||||1080
1768336700000|2026-01-13 20:38:20|2651|2650|2651|2650|2651|2650|2651|2650|4413
1768336710000|2026-01-13 20:38:30|||||||||3007
1768336720000|2026-01-13 20:38:40|||||||||548
1768336730000|2026-01-13 20:38:50|||||||||648
1768336740000|2026-01-13 20:39:00|||||||||1825
1768336750000|2026-01-13 20:39:10|||||||||1620
1768336760000|2026-01-13 20:39:20|2650|2649|2650|2649|2650|2649|2650|2649|5889
1768336770000|2026-01-13 20:39:30|2649|2648|2649|2648|2649|2648|2649|2648|5896
1768336780000|2026-01-13 20:39:40|2650|2649|2650|2649|2650|2649|2650|2649|3654
1768336790000|2026-01-13 20:39:50|||||||||1000
1768336800000|2026-01-13 20:40:00|||||||||1100
1768336810000|2026-01-13 20:40:10|2651|2650|2650|2649|2651|2650|2650|2649|6446
1768336850000|2026-01-13 20:40:50|2651|2650|2651|2650|2651|2650|2651|2650|10365
1768336860000|2026-01-13 20:41:00|||||||||4833
1768336870000|2026-01-13 20:41:10|||||||||3088
1768336880000|2026-01-13 20:41:20|2652|2651|2652|2651|2652|2651|2652|2651|11649
1768336890000|2026-01-13 20:41:30|2653|2652|2653|2652|2653|2652|2653|2652|2019
1768336900000|2026-01-13 20:41:40|2652|2651|2653|2652|2653|2652|2651|2650|22664
1768336910000|2026-01-13 20:41:50|2654|2653|2654|2653|2654|2653|2654|2653|1588
1768336920000|2026-01-13 20:42:00|2655|2654|2655|2654|2655|2654|2655|2653|1387
1768336940000|2026-01-13 20:42:20|||||||||750
1768336950000|2026-01-13 20:42:30|2654|2653|2654|2653|2654|2653|2654|2653|8957
1768336960000|2026-01-13 20:42:40|||||||||721
1768336970000|2026-01-13 20:42:50|||||||||100
1768336980000|2026-01-13 20:43:00|2655|2654|2655|2654|2655|2654|2655|2654|2341
1768337000000|2026-01-13 20:43:20|||||||||1000
1768337010000|2026-01-13 20:43:30|2656|2655|2656|2655|2656|2655|2656|2655|5193
1768337020000|2026-01-13 20:43:40|||||||||1200
1768337030000|2026-01-13 20:43:50|||||||||400
1768337040000|2026-01-13 20:44:00|2655|2654|2655|2654|2655|2654|2655|2654|7739
1768337050000|2026-01-13 20:44:10|||||||||100
1768337060000|2026-01-13 20:44:20|||||||||264
1768337070000|2026-01-13 20:44:30|||||||||167
1768337080000|2026-01-13 20:44:40|||||||||1210
1768337090000|2026-01-13 20:44:50|2656|2655|2655|2654|2656|2655|2655|2654|11065
1768337100000|2026-01-13 20:45:00|||||||||2545
1768337110000|2026-01-13 20:45:10|2656|2655|2656|2655|2656|2655|2656|2655|3771
1768337130000|2026-01-13 20:45:30|||||||||5838
1768337140000|2026-01-13 20:45:40|2655|2654|2655|2654|2655|2654|2655|2654|7541
1768337150000|2026-01-13 20:45:50|||||||||500
1768337160000|2026-01-13 20:46:00|2654|2653|2654|2653|2654|2653|2654|2653|8314
1768337170000|2026-01-13 20:46:10|2655|2654|2655|2654|2655|2654|2655|2654|3271
1768337180000|2026-01-13 20:46:20|||||||||400
1768337190000|2026-01-13 20:46:30|||||||||1728
1768337200000|2026-01-13 20:46:40|2656|2655|2656|2655|2656|2655|2656|2655|4314
1768337210000|2026-01-13 20:46:50|||||||||2802
1768337220000|2026-01-13 20:47:00|||||||||4800
1768337230000|2026-01-13 20:47:10|||||||||1300
1768337240000|2026-01-13 20:47:20|2657|2656|2657|2656|2657|2656|2656|2656|9620
1768337250000|2026-01-13 20:47:30|2656|2655|2656|2655|2656|2655|2656|2655|4558
1768337260000|2026-01-13 20:47:40|||||||||810
1768337270000|2026-01-13 20:47:50|||||||||1900
1768337280000|2026-01-13 20:48:00|2655|2654|2655|2654|2655|2654|2655|2654|12621
1768337290000|2026-01-13 20:48:10|2656|2655|2657|2656|2657|2656|2656|2655|7900
1768337300000|2026-01-13 20:48:20|||||||||1733
1768337310000|2026-01-13 20:48:30|2656|2655|2656|2655|2656|2655|2656|2655|2799
1768337320000|2026-01-13 20:48:40|||||||||459
1768337330000|2026-01-13 20:48:50|||||||||200
1768337340000|2026-01-13 20:49:00|2655|2654|2655|2654|2655|2654|2655|2654|5773
1768337350000|2026-01-13 20:49:10|||||||||100
1768337370000|2026-01-13 20:49:30|2656|2655|2656|2655|2656|2655|2656|2655|4965
1768337380000|2026-01-13 20:49:40|||||||||586
1768337390000|2026-01-13 20:49:50|||||||||1839
1768337400000|2026-01-13 20:50:00|2655|2654|2656|2655|2656|2655|2654|2653|14157
1768337410000|2026-01-13 20:50:10|2655|2654|2654|2653|2655|2654|2654|2653|7700
1768337420000|2026-01-13 20:50:20|||||||||1117
1768337430000|2026-01-13 20:50:30|2655|2654|2655|2654|2655|2654|2655|2654|8728
1768337440000|2026-01-13 20:50:40|2656|2655|2656|2655|2656|2655|2656|2655|4114
1768337460000|2026-01-13 20:51:00|2657|2656|2657|2656|2658|2657|2657|2656|21827
1768337470000|2026-01-13 20:51:10|2658|2657|2658|2657|2658|2657|2658|2657|6828
1768337480000|2026-01-13 20:51:20|||||||||1400
1768337490000|2026-01-13 20:51:30|||||||||654
1768337500000|2026-01-13 20:51:40|2659|2658|2659|2658|2659|2658|2659|2658|5086
1768337510000|2026-01-13 20:51:50|||||||||278
1768337520000|2026-01-13 20:52:00|2660|2659|2660|2659|2660|2659|2660|2659|8259
1768337530000|2026-01-13 20:52:10|2659|2658|2660|2659|2660|2659|2659|2658|15452
1768337540000|2026-01-13 20:52:20|||||||||746
1768337550000|2026-01-13 20:52:30|||||||||407
1768337560000|2026-01-13 20:52:40|||||||||1425
1768337570000|2026-01-13 20:52:50|2661|2660|2661|2660|2661|2660|2661|2660|9441
1768337580000|2026-01-13 20:53:00|2662|2661|2661|2660|2662|2661|2661|2660|8115
1768337590000|2026-01-13 20:53:10|||||||||900
1768337600000|2026-01-13 20:53:20|||||||||748
1768337610000|2026-01-13 20:53:30|2662|2661|2662|2661|2662|2661|2662|2661|6767
1768337620000|2026-01-13 20:53:40|2663|2662|2663|2662|2663|2662|2663|2662|8915
1768337630000|2026-01-13 20:53:50|||||||||3803
1768337640000|2026-01-13 20:54:00|||||||||5768
1768337650000|2026-01-13 20:54:10|||||||||4004
1768337660000|2026-01-13 20:54:20|2664|2663|2664|2663|2664|2663|2664|2663|9140
1768337670000|2026-01-13 20:54:30|||||||||800
1768337680000|2026-01-13 20:54:40|2665|2664|2665|2664|2665|2664|2664|2663|44701
1768337690000|2026-01-13 20:54:50|2664|2663|2664|2663|2664|2663|2664|2663|10316
1768337700000|2026-01-13 20:55:00|2665|2664|2665|2664|2665|2664|2665|2664|14706
1768337710000|2026-01-13 20:55:10|2664|2663|2664|2663|2664|2663|2664|2663|6866
1768337720000|2026-01-13 20:55:20|2665|2664|2664|2663|2665|2664|2664|2663|15861
1768337730000|2026-01-13 20:55:30|2663|2662|2662|2661|2663|2662|2662|2661|8308
1768337740000|2026-01-13 20:55:40|||||||||200
1768337750000|2026-01-13 20:55:50|||||||||2815
1768337760000|2026-01-13 20:56:00|2663|2662|2664|2663|2664|2663|2663|2662|17253
1768337770000|2026-01-13 20:56:10|||||||||1000
1768337780000|2026-01-13 20:56:20|2663|2662|2662|2661|2663|2662|2662|2661|22805
1768337790000|2026-01-13 20:56:30|||||||||1350
1768337800000|2026-01-13 20:56:40|||||||||3969
1768337810000|2026-01-13 20:56:50|2663|2662|2663|2662|2663|2662|2663|2662|7688
1768337820000|2026-01-13 20:57:00|||||||||700
1768337830000|2026-01-13 20:57:10|||||||||22214
1768337840000|2026-01-13 20:57:20|2662|2661|2662|2661|2662|2661|2662|2661|18616
1768337850000|2026-01-13 20:57:30|||||||||2076
1768337860000|2026-01-13 20:57:40|2661|2660|2660|2659|2661|2660|2660|2659|26556
1768337870000|2026-01-13 20:57:50|2659|2658|2659|2658|2659|2658|2659|2658|6441
1768337880000|2026-01-13 20:58:00|||||||||10412
1768337890000|2026-01-13 20:58:10|||||||||34990
1768337900000|2026-01-13 20:58:20|||||||||16180
1768337910000|2026-01-13 20:58:30|||||||||7071
1768337920000|2026-01-13 20:58:40|||||||||19243
1768337930000|2026-01-13 20:58:50|2658|2657|2658|2657|2658|2657|2658|2657|31959
1768337940000|2026-01-13 20:59:00|||||||||11324
1768337950000|2026-01-13 20:59:10|2659|2658|2659|2658|2659|2658|2659|2658|44026
1768337960000|2026-01-13 20:59:20|||||||||7736
1768337970000|2026-01-13 20:59:30|2660|2659|2660|2659|2660|2659|2660|2659|22511
1768337980000|2026-01-13 20:59:40|2659|2658|2657|2656|2659|2658|2657|2656|67051
1768337990000|2026-01-13 20:59:50|2656|2655|2656|2655|2657|2656|2656|2655|49267
1768338000000|2026-01-13 21:00:00|2658|2654|2684|2650|2684|2654|2658|2650|30096
1768338010000|2026-01-13 21:00:10|2665||2684||2684||2665||0
1768338070000|2026-01-13 21:01:10|2672||2672||2672||2672||8230
1768338090000|2026-01-13 21:01:30|||||||||3688
1768338130000|2026-01-13 21:02:10|||||||||627
1768338140000|2026-01-13 21:02:20|||||||||1305
1768338150000|2026-01-13 21:02:30|||||||||2
1768338170000|2026-01-13 21:02:50|||||||||307
1768338180000|2026-01-13 21:03:00|||||||||17000
1768338190000|2026-01-13 21:03:10|||||||||1008
1768338210000|2026-01-13 21:03:30|||||||||110423
1768338220000|2026-01-13 21:03:40|||||||||32369
1768338230000|2026-01-13 21:03:50|||||||||22100
1768338240000|2026-01-13 21:04:00|||||||||2
1768338250000|2026-01-13 21:04:10|||||||||1
1768338260000|2026-01-13 21:04:20|||||||||3
1768338280000|2026-01-13 21:04:40|||||||||6
1768338290000|2026-01-13 21:04:50|||||||||2
1768338300000|2026-01-13 21:05:00|2671||2671||2671||2671||0
1768338320000|2026-01-13 21:05:20|||||||||1243
1768338360000|2026-01-13 21:06:00|||||||||2413500
1768338380000|2026-01-13 21:06:20|||||||||20
1768338480000|2026-01-13 21:08:00||2651||2651||2651||2651|0
1768338520000|2026-01-13 21:08:40|||||||||300
1768338540000|2026-01-13 21:09:00|||||||||2
1768338580000|2026-01-13 21:09:40|||||||||1
1768338600000|2026-01-13 21:10:00|||||||||2
1768338860000|2026-01-13 21:14:20|||||||||21
1768338870000|2026-01-13 21:14:30|||||||||21
1768338910000|2026-01-13 21:15:10|||||||||4
1768338920000|2026-01-13 21:15:20|||||||||1
1768338930000|2026-01-13 21:15:30|||||||||5
1768339030000|2026-01-13 21:17:10|||||||||5
1768339040000|2026-01-13 21:17:20|||||||||5
1768339050000|2026-01-13 21:17:30||2650||2650||2650||2650|0
1768339060000|2026-01-13 21:17:40||2655||2655||2655||2655|0
1768339100000|2026-01-13 21:18:20|2670||2670||2670||2670||0
1768339200000|2026-01-13 21:20:00|||||||||3621
1768339440000|2026-01-13 21:24:00||2650||2650||2650||2650|0
1768339520000|2026-01-13 21:25:20|2671||2671||2671||2671||0
1768339540000|2026-01-13 21:25:40|||||||||20
1768339710000|2026-01-13 21:28:30|||||||||5
1768340000000|2026-01-13 21:33:20||2651||2651||2651||2651|0
1768340060000|2026-01-13 21:34:20|||||||||1
1768340150000|2026-01-13 21:35:50|||||||||5
1768340620000|2026-01-13 21:43:40|||||||||150
1768340790000|2026-01-13 21:46:30||2650||2650||2650||2650|189
1768341030000|2026-01-13 21:50:30|||||||||500
1768341130000|2026-01-13 21:52:10||2659||2659||2659||2659|6
1768341360000|2026-01-13 21:56:00|||||||||800
1768341380000|2026-01-13 21:56:20|||||||||100
1768341410000|2026-01-13 21:56:50|||||||||80
1768341480000|2026-01-13 21:58:00|||||||||9
1768342350000|2026-01-13 22:12:30|||||||||53
1768342360000|2026-01-13 22:12:40|||||||||64
1768342440000|2026-01-13 22:14:00|||||||||7
1768342600000|2026-01-13 22:16:40||2664||2659||2664||2659|200
1768342640000|2026-01-13 22:17:20|||||||||5
1768342680000|2026-01-13 22:18:00|||||||||10
1768342870000|2026-01-13 22:21:10|||||||||5
1768342880000|2026-01-13 22:21:20|||||||||5
1768342980000|2026-01-13 22:23:00|||||||||100
1768343070000|2026-01-13 22:24:30|||||||||5
1768343080000|2026-01-13 22:24:40|||||||||10
1768343210000|2026-01-13 22:26:50|||||||||15
1768343270000|2026-01-13 22:27:50|||||||||30
1768343300000|2026-01-13 22:28:20|||||||||5
1768344110000|2026-01-13 22:41:50|||||||||4
1768344440000|2026-01-13 22:47:20|||||||||38
1768344550000|2026-01-13 22:49:10|||||||||14
1768344580000|2026-01-13 22:49:40|||||||||85
1768344630000|2026-01-13 22:50:30|||||||||2
1768344740000|2026-01-13 22:52:20|||||||||30
1768345060000|2026-01-13 22:57:40|||||||||5
1768345860000|2026-01-13 23:11:00|||||||||1
1768345930000|2026-01-13 23:12:10|||||||||5
1768346000000|2026-01-13 23:13:20|2666||2665||2671||2665||0
1768346010000|2026-01-13 23:13:30|2671||2671||2671||2671||0
1768346290000|2026-01-13 23:18:10|||||||||11
1768346300000|2026-01-13 23:18:20|||||||||2290
1768347390000|2026-01-13 23:36:30|||||||||300
1768347400000|2026-01-13 23:36:40|||||||||1
1768347530000|2026-01-13 23:38:50|||||||||1
1768347630000|2026-01-13 23:40:30|||||||||20
1768348170000|2026-01-13 23:49:30|||||||||10
1768348260000|2026-01-13 23:51:00|||||||||5
1768348560000|2026-01-13 23:56:00|||||||||5
1768348590000|2026-01-13 23:56:30|||||||||5
1768348750000|2026-01-13 23:59:10|||||||||10
1768348810000|2026-01-14 00:00:10|||||||||10
1768348930000|2026-01-14 00:02:10|||||||||1
1768349270000|2026-01-14 00:07:50|2665||2671||2671||2664||46
1768349830000|2026-01-14 00:17:10||2660||2660||2660||2660|2
1768349850000|2026-01-14 00:17:30||2659||2659||2659||2659|0
1768349900000|2026-01-14 00:18:20|||||||||99
1768350270000|2026-01-14 00:24:30||2650||2650||2650||2650|0
1768350290000|2026-01-14 00:24:50|2660||2660||2660||2660||0
1768350700000|2026-01-14 00:31:40|||||||||20
1768351330000|2026-01-14 00:42:10|||||||||5
1768351370000|2026-01-14 00:42:50|||||||||5
1768351700000|2026-01-14 00:48:20||2655||2655||2655||2655|0
1768351920000|2026-01-14 00:52:00|||||||||2
1768352040000|2026-01-14 00:54:00|||||||||100
1768352100000|2026-01-14 00:55:00|||||||||5
1768352180000|2026-01-14 00:56:20||2650||2655||2655||2650|0
1768352210000|2026-01-14 00:56:50|||||||||400
1768352260000|2026-01-14 00:57:40|||||||||1
1768352370000|2026-01-14 00:59:30|||||||||2
1768352410000|2026-01-14 01:00:10|3000|2508|3000|2508|3000|2508|3000|2508|0
1768352560000|2026-01-14 01:02:40|2663|2640|2663|2640|2663|2640|2663|2640|0
1768352600000|2026-01-14 01:03:20||2643||2644||2644||2643|0
1768352740000|2026-01-14 01:05:40||2643||2644||2644||2643|0
1768353100000|2026-01-14 01:11:40||2645||2646||2646||2645|0
1768353180000|2026-01-14 01:13:00||2650||2650||2650||2650|0
1768354340000|2026-01-14 01:32:20|2662||2658||2662||2658||0
1768354860000|2026-01-14 01:41:00||2646||2646||2646||2646|0
1768355180000|2026-01-14 01:46:20||2645||2645||2645||2645|0
1768355210000|2026-01-14 01:46:50||2650||2650||2650||2650|0
1768355350000|2026-01-14 01:49:10||2645||2645||2645||2645|0
1768355910000|2026-01-14 01:58:30|2648||2668||2677||2648||0
1768355920000|2026-01-14 01:58:40|2669||2668||2669||2668||0
1768355950000|2026-01-14 01:59:10|2669|2646|2660|2646|2669|2646|2660|2646|0
1768356080000|2026-01-14 02:01:20|2659||2653||2659||2653||0
1768356190000|2026-01-14 02:03:10|2654||2653||2654||2653||0
1768356250000|2026-01-14 02:04:10|2654||2654||2654||2654||0
1768356290000|2026-01-14 02:04:50|2653||2654||2654||2653||0
1768356410000|2026-01-14 02:06:50|2653||2653||2653||2653||0
1768356650000|2026-01-14 02:10:50|2654||2654||2654||2653||0
1768356900000|2026-01-14 02:15:00|2653||2653||2653||2653||0
1768356940000|2026-01-14 02:15:40|2654||2653||2654||2653||0
1768356950000|2026-01-14 02:15:50|2654|2649|2654|2650|2654|2650|2654|2646|0
1768356960000|2026-01-14 02:16:00|2674|2646|2664|2652|2674|2652|2664|2646|0
1768356970000|2026-01-14 02:16:10||2646||2653||2653||2646|0
1768356980000|2026-01-14 02:16:20||2646||2651||2652||2646|0
1768356990000|2026-01-14 02:16:30||2646||2649||2650||2646|0
1768357000000|2026-01-14 02:16:40|2656|2646|2656|2647|2656|2648|2656|2646|0
1768357070000|2026-01-14 02:17:50|2664|2646|2660|2655|2674|2655|2660|2646|0
1768357090000|2026-01-14 02:18:10|2661|2646|2660|2647|2661|2647|2660|2646|0
1768357120000|2026-01-14 02:18:40|2654|2648|2654|2648|2654|2648|2654|2648|0
1768357830000|2026-01-14 02:30:30|2674|2653|2665|2653|2674|2653|2665|2653|0
1768357880000|2026-01-14 02:31:20|2659||2658||2659||2658||0
1768357970000|2026-01-14 02:32:50|2659||2658||2659||2658||0
1768358550000|2026-01-14 02:42:30|2659||2658||2659||2658||0
1768358760000|2026-01-14 02:46:00|2659||2658||2659||2658||0
1768358780000|2026-01-14 02:46:20|2654|2647|2654|2647|2654|2647|2654|2647|0
1768359200000|2026-01-14 02:53:20|2674|2653|2665|2653|2674|2653|2665|2653|0
1768359240000|2026-01-14 02:54:00|2659||2658||2659||2658||0
1768359300000|2026-01-14 02:55:00|2659||2659||2659||2659||0
1768359530000|2026-01-14 02:58:50|2658||2658||2658||2658||0
1768359860000|2026-01-14 03:04:20|2659||2659||2659||2659||0
1768362060000|2026-01-14 03:41:00|2663|2660|2663|2661|2663|2661|2663|2660|154
1768362080000|2026-01-14 03:41:20||2660||2661||2661||2660|0
1768362090000|2026-01-14 03:41:30|2660|2653|2660|2653|2660|2654|2660|2653|0
1768362120000|2026-01-14 03:42:00|2663|2654|2659|2653|2663|2654|2659|2653|0
1768363640000|2026-01-14 04:07:20||2649||2649||2649||2649|0
1768364380000|2026-01-14 04:19:40|2663||2656||2663||2656||0
1768364700000|2026-01-14 04:25:00|2655||2655||2655||2655||0
1768364730000|2026-01-14 04:25:30|2656|2647|2655|2647|2656|2647|2655|2647|0
1768365010000|2026-01-14 04:30:10|2656|2646|2655|2646|2656|2646|2655|2646|0
1768365250000|2026-01-14 04:34:10|2656||2655||2656||2655||0
1768365370000|2026-01-14 04:36:10|2656|2643|2655|2643|2656|2643|2655|2643|0
1768365560000|2026-01-14 04:39:20|2656||2655||2656||2655||0
1768365570000|2026-01-14 04:39:30|2650|2646|2650|2646|2650|2646|2650|2646|0
1768365730000|2026-01-14 04:42:10||2643||2643||2643||2643|0
1768366540000|2026-01-14 04:55:40||2644||2644||2644||2644|0
1768368920000|2026-01-14 05:35:20||2645||2645||2645||2645|0
1768368990000|2026-01-14 05:36:30|2654|2643|2654|2650|2654|2650|2654|2643|0
1768369520000|2026-01-14 05:45:20||2648||2648||2648||2648|0
1768369550000|2026-01-14 05:45:50||2651||2651||2651||2651|0
1768369590000|2026-01-14 05:46:30|2659|2648|2659|2654|2659|2654|2659|2648|0
1768369720000|2026-01-14 05:48:40|||||||||149
1768370000000|2026-01-14 05:53:20|2658||2658||2658||2658||0
1768370360000|2026-01-14 05:59:20||2656||2656||2656||2656|0
1768370380000|2026-01-14 05:59:40|2659|2654|2660|2658|2660|2658|2659|2654|551
1768370390000|2026-01-14 05:59:50||2659||2659||2659||2659|0
1768370400000|2026-01-14 06:00:00|2672|2655|2665|2660|2672|2660|2665|2655|0
1768370410000|2026-01-14 06:00:10||2654||2662||2662||2654|0
1768370440000|2026-01-14 06:00:40|2662|2654|2662|2654|2662|2663|2662|2654|0
1768370570000|2026-01-14 06:02:50|2673||2664||2673||2664||100
1768370720000|2026-01-14 06:05:20|2663|2643|2659|2643|2663|2643|2659|2643|270
1768370750000|2026-01-14 06:05:50|2652||2651||2652||2651||0
1768371190000|2026-01-14 06:13:10|2650||2649||2650||2649||0
1768371200000|2026-01-14 06:13:20|2652||2651||2652||2651||0
1768371210000|2026-01-14 06:13:30|2648||2651||2652||2647||0
1768371220000|2026-01-14 06:13:40|2646||2646||2646||2646||0
1768371410000|2026-01-14 06:16:50|2651|2640|2652|2643|2652|2643|2643|2640|0
1768371440000|2026-01-14 06:17:20|2651|2640|2652|2640|2652|2640|2651|2640|0
1768371650000|2026-01-14 06:20:50|2643|2636|2652|2642|2652|2642|2642|2636|666
1768371680000|2026-01-14 06:21:20|2651|2636|2651|2636|2651|2636|2651|2636|0
1768371710000|2026-01-14 06:21:50|2652|2640|2652|2640|2652|2640|2652|2640|0
1768372150000|2026-01-14 06:29:10|2668||2668||2668||2668||0
1768372170000|2026-01-14 06:29:30|2660||2659||2660||2659||0
1768372190000|2026-01-14 06:29:50|2655||2655||2655||2655||0
1768372250000|2026-01-14 06:30:50|2654|2636|2651|2637|2654|2637|2651|2636|0
1768372430000|2026-01-14 06:33:50||2636||2639||2639||2636|0
1768373090000|2026-01-14 06:44:50|2650|2636|2651|2638|2651|2638|2650|2636|0
1768373150000|2026-01-14 06:45:50|2650|2636|2651|2638|2651|2638|2650|2636|0
1768373970000|2026-01-14 06:59:30|2650|2636|2650|2636|2650|2636|2650|2636|0
1768374010000|2026-01-14 07:00:10|2668||2667||2668||2667||0
1768374050000|2026-01-14 07:00:50|2658|2641|2655|2641|2658|2641|2655|2641|0
1768374090000|2026-01-14 07:01:30|2654|2636|2655|2640|2655|2640|2654|2636|0
1768374350000|2026-01-14 07:05:50||2636||2642||2642||2636|0
1768374840000|2026-01-14 07:14:00|2650||2650||2650||2650||0
1768376350000|2026-01-14 07:39:10||2641||2644||2644||2641|0
1768376560000|2026-01-14 07:42:40||2641||2644||2644||2641|0
1768376750000|2026-01-14 07:45:50||2641||2641||2641||2641|0
1768376770000|2026-01-14 07:46:10||2644||2644||2644||2644|0
1768378060000|2026-01-14 08:07:40|2668|2641|2668|2648|2668|2648|2668|2641|0
1768378070000|2026-01-14 08:07:50|2673||2671||2673||2671||0
1768379030000|2026-01-14 08:23:50||2649||2656||2656||2649|0
1768379040000|2026-01-14 08:24:00||2649||2656||2656||2649|0
1768379220000|2026-01-14 08:27:00|2670||2670||2670||2670||0
1768379430000|2026-01-14 08:30:30||2660||2656||2660||2656|0
1768379930000|2026-01-14 08:38:50||2641||2641||2641||2641|0
1768380190000|2026-01-14 08:43:10|2666|2656|2667|2656|2667|2656|2666|2656|0
1768380200000|2026-01-14 08:43:20|2666||2666||2666||2666||250
1768380300000|2026-01-14 08:45:00|2667||2667||2667||2667||0
1768380570000|2026-01-14 08:49:30|2686||2686||2686||2686||0
1768381200000|2026-01-14 09:00:00|2665|2645|2665|2644|2665|2645|2665|2644|0
1768381320000|2026-01-14 09:02:00|2664||2658||2664||2658||0
1768381330000|2026-01-14 09:02:10|2665||2658||2665||2658||0
1768381360000|2026-01-14 09:02:40||2623||2623||2623||2623|0
1768382380000|2026-01-14 09:19:40|2668|2641|2668|2641|2668|2641|2668|2641|0
1768384160000|2026-01-14 09:49:20|2665||2665||2665||2665||801
1768384180000|2026-01-14 09:49:40|2648|2642|2665|2638|2665|2642|2645|2638|1065
1768384300000|2026-01-14 09:51:40||2639||2639||2639||2639|0
1768384360000|2026-01-14 09:52:40||2640||2641||2641||2640|0
1768384520000|2026-01-14 09:55:20|||||||||381
1768384660000|2026-01-14 09:57:40|||||||||10
1768384710000|2026-01-14 09:58:30||2663||2640||2663||2640|500
1768384760000|2026-01-14 09:59:20||2641||2641||2641||2641|0
1768384980000|2026-01-14 10:03:00|2664||2661||2665||2661||0
1768384990000|2026-01-14 10:03:10|2665||2661||2665||2661||0
1768385190000|2026-01-14 10:06:30|2665||2661||2665||2661||0
1768385200000|2026-01-14 10:06:40|2665||2661||2665||2661||0
1768385210000|2026-01-14 10:06:50|2665||2661||2665||2661||0
1768385220000|2026-01-14 10:07:00|2665||2661||2665||2661||0
1768385230000|2026-01-14 10:07:10|2665||2661||2665||2661||0
1768385240000|2026-01-14 10:07:20|2665||2661||2665||2661||0
1768385250000|2026-01-14 10:07:30|2665||2661||2665||2661||0
1768385260000|2026-01-14 10:07:40|2665||2661||2665||2661||0
1768385270000|2026-01-14 10:07:50|2665||2661||2665||2661||0
1768385280000|2026-01-14 10:08:00|2665||2661||2665||2661||0
1768385290000|2026-01-14 10:08:10|2665||2661||2665||2661||0
1768385300000|2026-01-14 10:08:20|2665||2661||2665||2661||0
1768385310000|2026-01-14 10:08:30|2665||2661||2665||2661||0
1768385400000|2026-01-14 10:10:00|2665||2665||2665||2665||0
1768385470000|2026-01-14 10:11:10|2664||2661||2664||2661||0
1768385480000|2026-01-14 10:11:20|2665||2661||2665||2661||0
1768385520000|2026-01-14 10:12:00|2665||2661||2665||2661||0
1768385530000|2026-01-14 10:12:10|2665||2661||2665||2661||0
1768385540000|2026-01-14 10:12:20|2665||2661||2665||2661||0
1768385550000|2026-01-14 10:12:30|2665||2661||2665||2661||0
1768385590000|2026-01-14 10:13:10|2665||2661||2665||2661||0
1768385600000|2026-01-14 10:13:20|2665||2661||2665||2661||0
1768385650000|2026-01-14 10:14:10|2665||2661||2665||2661||0
1768385660000|2026-01-14 10:14:20|2665||2661||2665||2661||0
1768385670000|2026-01-14 10:14:30|2665||2661||2665||2661||0
1768385680000|2026-01-14 10:14:40|2662|2638|2661|2638|2665|2638|2661|2638|0
1768385690000|2026-01-14 10:14:50|2665||2661||2665||2661||0
1768385710000|2026-01-14 10:15:10|2665||2664||2665||2661||0
1768385720000|2026-01-14 10:15:20|2665||2661||2665||2661||0
1768385830000|2026-01-14 10:17:10|2665||2661||2665||2661||0
1768385840000|2026-01-14 10:17:20|2665||2664||2665||2664||0
1768385850000|2026-01-14 10:17:30|2665||2664||2665||2661||0
1768385860000|2026-01-14 10:17:40|2661|2642|2661|2642|2661|2642|2661|2642|0
1768385880000|2026-01-14 10:18:00|2665||2661||2665||2661||0
1768385890000|2026-01-14 10:18:10|2665||2663||2665||2661||0
1768385900000|2026-01-14 10:18:20|2662||2661||2665||2661||0
1768385910000|2026-01-14 10:18:30|2665||2661||2665||2661||0
1768385920000|2026-01-14 10:18:40|2665||2661||2665||2661||0
1768385930000|2026-01-14 10:18:50|2665||2663||2665||2661||0
1768385940000|2026-01-14 10:19:00|2662||2661||2665||2661||0
1768385950000|2026-01-14 10:19:10|2665||2661||2665||2661||0
1768386070000|2026-01-14 10:21:10|2665||2661||2665||2661||10
1768386090000|2026-01-14 10:21:30||2643||2643||2643||2643|0
1768386600000|2026-01-14 10:30:00|2662||2660||2662||2660||0
1768386610000|2026-01-14 10:30:10|2665||2660||2665||2660||0
1768386700000|2026-01-14 10:31:40|2665||2660||2665||2660||0
1768386750000|2026-01-14 10:32:30|||||||||1
1768386830000|2026-01-14 10:33:50|2659||2659||2659||2659||0
1768386930000|2026-01-14 10:35:30||2644||2645||2645||2644|0
1768386990000|2026-01-14 10:36:30|2665||2665||2665||2665||0
1768387330000|2026-01-14 10:42:10|2663||2661||2663||2661||5
1768387430000|2026-01-14 10:43:50|2665||2665||2665||2665||0
1768387820000|2026-01-14 10:50:20||2646||2647||2647||2646|0
1768387830000|2026-01-14 10:50:30|||||||||411
1768387850000|2026-01-14 10:50:50|||||||||411
1768387860000|2026-01-14 10:51:00|||||||||411
1768387880000|2026-01-14 10:51:20|||||||||288
1768387910000|2026-01-14 10:51:50|||||||||234
1768387970000|2026-01-14 10:52:50|||||||||56
1768388870000|2026-01-14 11:07:50|2666|2645|2666|2645|2666|2645|2666|2645|0
1768388940000|2026-01-14 11:09:00|2665|2639|2665|2646|2666|2647|2665|2639|0
1768389060000|2026-01-14 11:11:00|2666|2647|2666|2647|2666|2647|2666|2647|0
1768389120000|2026-01-14 11:12:00|2665|2646|2665|2646|2665|2646|2665|2646|0
1768389890000|2026-01-14 11:24:50|2666|2647|2665|2646|2666|2647|2665|2646|0
1768389910000|2026-01-14 11:25:10|2666|2647|2666|2647|2666|2647|2666|2647|0
1768390190000|2026-01-14 11:29:50||2655||2656||2656||2655|48
1768390520000|2026-01-14 11:35:20|2660|2655|2665|2655|2665|2655|2660|2655|166
1768390550000|2026-01-14 11:35:50||2656||2656||2656||2656|0
1768390560000|2026-01-14 11:36:00|||||||||22
1768390680000|2026-01-14 11:38:00|||||||||5
1768390780000|2026-01-14 11:39:40||2655||2655||2655||2655|0
1768391120000|2026-01-14 11:45:20|||||||||1
1768391970000|2026-01-14 11:59:30|2660|2647|2665|2647|2665|2647|2660|2647|226
1768392000000|2026-01-14 12:00:00|2660|2650|2665|2650|2665|2650|2660|2650|34
1768392010000|2026-01-14 12:00:10|2655||2655||2655||2655||0
1768392040000|2026-01-14 12:00:40|2665||2665||2665||2665||0
1768392100000|2026-01-14 12:01:40||2647||2647||2647||2647|370
1768392140000|2026-01-14 12:02:20|2660||2665||2665||2660||108
1768392640000|2026-01-14 12:10:40|2656||2652||2665||2652||0
1768392650000|2026-01-14 12:10:50|2665||2650||2665||2650||0
1768392660000|2026-01-14 12:11:00|2665||2665||2665||2665||0
1768392820000|2026-01-14 12:13:40|||||||||145
1768393590000|2026-01-14 12:26:30|||||||||1
1768393610000|2026-01-14 12:26:50|2664||2665||2665||2664||0
1768394090000|2026-01-14 12:34:50|||||||||3
1768394100000|2026-01-14 12:35:00|||||||||5
1768394300000|2026-01-14 12:38:20|||||||||126
1768394310000|2026-01-14 12:38:30|||||||||300
1768394750000|2026-01-14 12:45:50|||||||||500
1768394970000|2026-01-14 12:49:30|||||||||1
1768395600000|2026-01-14 13:00:00|||||||||531
1768395610000|2026-01-14 13:00:10|||||||||2728
1768395660000|2026-01-14 13:01:00|||||||||136
1768395670000|2026-01-14 13:01:10|2662||2662||2662||2662||0
1768395690000|2026-01-14 13:01:30|2665||2665||2665||2665||0
1768395720000|2026-01-14 13:02:00|||||||||57
1768395730000|2026-01-14 13:02:10|||||||||432
1768395740000|2026-01-14 13:02:20|||||||||2
1768395760000|2026-01-14 13:02:40|2664||2664||2664||2664||440
1768395770000|2026-01-14 13:02:50|2665||2665||2665||2665||1
1768395780000|2026-01-14 13:03:00|2660||2665||2665||2660||20
1768396080000|2026-01-14 13:08:00|2655||2655||2655||2655||0
1768396150000|2026-01-14 13:09:10|2664||2664||2664||2664||0
1768396590000|2026-01-14 13:16:30|||||||||1
1768396660000|2026-01-14 13:17:40|||||||||5
1768396780000|2026-01-14 13:19:40|2660||2660||2660||2660||70
1768396810000|2026-01-14 13:20:10|2664||2664||2664||2664||0
1768396910000|2026-01-14 13:21:50|2660||2660||2660||2660||0
1768396930000|2026-01-14 13:22:10|2664||2664||2664||2664||0
1768397010000|2026-01-14 13:23:30|||||||||3
1768397080000|2026-01-14 13:24:40|||||||||37
1768397100000|2026-01-14 13:25:00|||||||||100
1768397160000|2026-01-14 13:26:00|||||||||8
1768397230000|2026-01-14 13:27:10|2654||2654||2654||2654||0
1768397370000|2026-01-14 13:29:30|2664||2664||2664||2664||300
1768397400000|2026-01-14 13:30:00|||||||||2
1768397510000|2026-01-14 13:31:50|2663||2664||2664||2663||0
1768397720000|2026-01-14 13:35:20|2663||2664||2664||2663||0
1768397750000|2026-01-14 13:35:50|2663||2664||2664||2663||0
1768397860000|2026-01-14 13:37:40|||||||||10
1768397910000|2026-01-14 13:38:30|||||||||80
1768397930000|2026-01-14 13:38:50|||||||||1
1768397940000|2026-01-14 13:39:00|||||||||1
1768397950000|2026-01-14 13:39:10|2663||2663||2663||2663||0
1768398110000|2026-01-14 13:41:50|||||||||500
1768398190000|2026-01-14 13:43:10|2660||2659||2660||2659||0
1768398530000|2026-01-14 13:48:50|||||||||8
1768398720000|2026-01-14 13:52:00|||||||||10
1768398790000|2026-01-14 13:53:10|||||||||2
1768398910000|2026-01-14 13:55:10|||||||||17
1768398920000|2026-01-14 13:55:20|2660|2648|2660|2648|2660|2648|2660|2648|0
1768398940000|2026-01-14 13:55:40|||||||||400
1768398950000|2026-01-14 13:55:50|2659|2647|2660|2650|2660|2650|2659|2647|0
1768398980000|2026-01-14 13:56:20|||||||||2
1768399000000|2026-01-14 13:56:40|||||||||7
1768399030000|2026-01-14 13:57:10|||||||||15
1768399070000|2026-01-14 13:57:50|||||||||1
1768399270000|2026-01-14 14:01:10|||||||||500
1768399520000|2026-01-14 14:05:20||2651||2650||2651||2650|116
1768399530000|2026-01-14 14:05:30||2655||2650||2655||2650|60
1768400010000|2026-01-14 14:13:30||2654||2654||2654||2654|63
1768400040000|2026-01-14 14:14:00||2650||2650||2650||2650|75
1768400060000|2026-01-14 14:14:20|||||||||5
1768400190000|2026-01-14 14:16:30|||||||||1
1768400230000|2026-01-14 14:17:10|||||||||48
1768400310000|2026-01-14 14:18:30|||||||||36
1768400380000|2026-01-14 14:19:40|||||||||21
1768400570000|2026-01-14 14:22:50|||||||||54
1768400770000|2026-01-14 14:26:10|||||||||5
1768400870000|2026-01-14 14:27:50||2654||2654||2654||2654|0
1768400880000|2026-01-14 14:28:00|2664|2655|2664|2660|2664|2660|2664|2654|227
1768400890000|2026-01-14 14:28:10|2665|2661|2670|2660|2670|2662|2665|2660|752
1768400910000|2026-01-14 14:28:30|2669|2662|2670|2660|2670|2665|2669|2660|238
1768400920000|2026-01-14 14:28:40|2673|2665|2673|2660|2673|2665|2673|2660|102
1768400930000|2026-01-14 14:28:50|2674|2663|2674|2660|2674|2663|2674|2660|288
1768400950000|2026-01-14 14:29:10|2690||2690||2690||2690||8
1768400970000|2026-01-14 14:29:30||2670||2660||2670||2660|0
1768401000000|2026-01-14 14:30:00|2692|2650|2693|2674|2700|2695|2692|2650|117982
1768401010000|2026-01-14 14:30:10|2695|2676|2699|2692|2701|2697|2695|2676|20178
1768401020000|2026-01-14 14:30:20|||||||||725
1768401030000|2026-01-14 14:30:30|||||||||1200
1768401040000|2026-01-14 14:30:40|2695|2689|2695|2687|2695|2692|2692|2687|2622
1768401050000|2026-01-14 14:30:50|2694|2688|2694|2688|2694|2688|2694|2688|9372
1768401060000|2026-01-14 14:31:00|2693|2692|2697|2689|2697|2693|2691|2688|5281
1768401070000|2026-01-14 14:31:10|2698|2690|2700|2693|2700|2693|2698|2690|1600
1768401080000|2026-01-14 14:31:20|2701|2695|2702|2695|2704|2700|2701|2695|24301
1768401090000|2026-01-14 14:31:30|2698|2693|2693|2687|2698|2693|2693|2687|2051
1768401100000|2026-01-14 14:31:40|2694|2688|2693|2687|2695|2691|2692|2687|3600
1768401110000|2026-01-14 14:31:50|2695|2689|2696|2687|2699|2694|2693|2687|5767
1768401120000|2026-01-14 14:32:00|2699|2689|2699|2694|2703|2699|2699|2688|26215
1768401130000|2026-01-14 14:32:10|2700|2695|2700|2695|2700|2697|2700|2695|1400
1768401140000|2026-01-14 14:32:20|2699|2694|2699|2694|2699|2696|2694|2690|1831
1768401150000|2026-01-14 14:32:30|2698|2693|2700|2693|2703|2701|2694|2690|20112
1768401160000|2026-01-14 14:32:40|2699|2694|2700|2693|2700|2694|2699|2693|2788
1768401170000|2026-01-14 14:32:50|2699|2692|2703|2696|2703|2699|2698|2690|34806
1768401180000|2026-01-14 14:33:00|2704|2698|2705|2699|2705|2702|2704|2696|1074
1768401190000|2026-01-14 14:33:10|2704|2698|2705|2700|2705|2700|2704|2697|700
1768401200000|2026-01-14 14:33:20|2704|2698|2704|2698|2704|2698|2702|2697|3355
1768401210000|2026-01-14 14:33:30|2705|2699|2713|2708|2713|2711|2705|2699|22839
1768401220000|2026-01-14 14:33:40|2714|2709|2715|2711|2715|2713|2714|2709|29740
1768401230000|2026-01-14 14:33:50|2716|2712|2711|2706|2717|2715|2710|2706|5689
1768401240000|2026-01-14 14:34:00|2710|2705|2708|2705|2710|2705|2707|2705|713
1768401250000|2026-01-14 14:34:10|2707|2706|2708|2705|2708|2707|2707|2705|0
1768401260000|2026-01-14 14:34:20|2707|2706|2710|2706|2710|2709|2707|2705|2454
1768401270000|2026-01-14 14:34:30|||||||||259
1768401280000|2026-01-14 14:34:40|2709|2705|2708|2706|2709|2706|2706|2704|1094
1768401290000|2026-01-14 14:34:50|||||||||650
1768401300000|2026-01-14 14:35:00|2707|2707|2711|2709|2713|2711|2707|2707|5354
1768401310000|2026-01-14 14:35:10|2712|2708|2712|2708|2712|2711|2711|2707|1662
1768401320000|2026-01-14 14:35:20|2711|2707|2706|2701|2712|2709|2706|2701|11447
1768401330000|2026-01-14 14:35:30|2707|2702|2712|2709|2712|2710|2707|2702|2690
1768401340000|2026-01-14 14:35:40|2711|2710|2711|2706|2712|2711|2710|2706|3272
1768401350000|2026-01-14 14:35:50|2712|2707|2716|2714|2716|2714|2712|2707|24169
1768401360000|2026-01-14 14:36:00|2718|2715|2718|2717|2718|2717|2717|2714|2600
1768401370000|2026-01-14 14:36:10|2719|2718|2728|2727|2728|2727|2719|2717|35563
1768401380000|2026-01-14 14:36:20|2729|2728|2736|2735|2738|2736|2729|2728|111380
1768401390000|2026-01-14 14:36:30|2735|2734|2734|2731|2736|2735|2732|2731|18955
1768401400000|2026-01-14 14:36:40|2735|2732|2733|2731|2735|2733|2732|2731|7435
1768401410000|2026-01-14 14:36:50|2734|2732|2739|2737|2740|2738|2734|2731|9713
1768401420000|2026-01-14 14:37:00|2738|2736|2740|2738|2740|2739|2738|2736|6389
1768401430000|2026-01-14 14:37:10|2741|2739|2743|2740|2743|2742|2740|2739|5723
1768401440000|2026-01-14 14:37:20|2741|2739|2746|2745|2746|2745|2741|2739|53490
1768401450000|2026-01-14 14:37:30|2745|2744|2744|2742|2746|2745|2743|2741|9707
1768401460000|2026-01-14 14:37:40|2745|2741|2748|2747|2748|2747|2745|2741|10412
1768401470000|2026-01-14 14:37:50|2747|2746|2746|2744|2747|2746|2745|2742|5510
1768401480000|2026-01-14 14:38:00|2745|2743|2748|2746|2748|2746|2745|2743|3799
1768401490000|2026-01-14 14:38:10|2747|2745|2748|2746|2748|2746|2746|2743|14703
1768401500000|2026-01-14 14:38:20|2749|2747|2752|2750|2753|2752|2747|2745|134454
1768401510000|2026-01-14 14:38:30|2751|2749|2750|2748|2751|2749|2746|2744|8097
1768401520000|2026-01-14 14:38:40|2751|2749|2747|2746|2751|2749|2747|2746|24040
1768401530000|2026-01-14 14:38:50|2746|2745|2749|2747|2749|2747|2746|2744|3666
1768401540000|2026-01-14 14:39:00|2748|2748|2748|2747|2750|2749|2748|2747|6760
1768401550000|2026-01-14 14:39:10|2747|2746|2747|2746|2748|2747|2746|2745|5175
1768401560000|2026-01-14 14:39:20|2748|2747|2750|2748|2750|2748|2747|2746|8962
1768401570000|2026-01-14 14:39:30|2751|2749|2752|2751|2752|2751|2749|2748|8398
1768401580000|2026-01-14 14:39:40|2753|2750|2759|2757|2760|2758|2752|2750|40339
1768401590000|2026-01-14 14:39:50|2758|2756|2760|2758|2760|2759|2757|2756|4948
1768401600000|2026-01-14 14:40:00|2759|2757|2761|2759|2762|2761|2758|2756|36511
1768401610000|2026-01-14 14:40:10|2760|2760|2759|2757|2762|2761|2758|2757|9506
1768401620000|2026-01-14 14:40:20|2758|2758|2761|2760|2761|2760|2758|2756|8277
1768401630000|2026-01-14 14:40:30|2762|2759|2764|2762|2764|2763|2761|2759|8981
1768401640000|2026-01-14 14:40:40|2763|2763|2768|2766|2768|2767|2760|2759|13384
1768401650000|2026-01-14 14:40:50|2767|2767|2769|2768|2771|2770|2767|2767|8306
1768401660000|2026-01-14 14:41:00|2770|2767|2768|2767|2770|2769|2768|2767|5640
1768401670000|2026-01-14 14:41:10|2767|2766|2771|2770|2771|2770|2763|2761|24637
1768401680000|2026-01-14 14:41:20|2772|2771|2770|2769|2773|2772|2770|2769|4499
1768401690000|2026-01-14 14:41:30|2769|2768|2774|2773|2774|2773|2768|2766|8723
1768401700000|2026-01-14 14:41:40|2773|2772|2773|2771|2773|2772|2772|2770|3925
1768401710000|2026-01-14 14:41:50|2772|2770|2775|2774|2775|2774|2769|2767|24553
1768401720000|2026-01-14 14:42:00|2774|2773|2779|2778|2780|2779|2774|2773|43314
1768401730000|2026-01-14 14:42:10|2780|2779|2776|2775|2780|2779|2776|2775|8044
1768401740000|2026-01-14 14:42:20|2777|2776|2781|2780|2781|2780|2777|2776|15413
1768401750000|2026-01-14 14:42:30|2780|2779|2781|2779|2782|2781|2779|2778|15845
1768401760000|2026-01-14 14:42:40|2780|2780|2776|2775|2783|2782|2776|2775|18595
1768401770000|2026-01-14 14:42:50|2777|2776|2777|2775|2779|2777|2775|2773|9283
1768401780000|2026-01-14 14:43:00|2776|2776|2779|2778|2779|2778|2776|2776|3455
1768401790000|2026-01-14 14:43:10|2778|2777|2787|2786|2788|2787|2778|2777|38106
1768401800000|2026-01-14 14:43:20|2786|2785|2783|2781|2786|2785|2782|2781|22829
1768401810000|2026-01-14 14:43:30|2784|2782|2784|2782|2785|2783|2781|2780|9242
1768401820000|2026-01-14 14:43:40|2785|2783|2786|2785|2787|2786|2784|2782|7210
1768401830000|2026-01-14 14:43:50|2787|2786|2789|2787|2789|2788|2786|2785|13164
1768401840000|2026-01-14 14:44:00|2788|2788|2789|2788|2791|2790|2786|2785|26647
1768401850000|2026-01-14 14:44:10|2788|2787|2788|2787|2789|2788|2786|2785|6041
1768401860000|2026-01-14 14:44:20|2789|2786|2786|2784|2789|2786|2785|2784|3742
1768401870000|2026-01-14 14:44:30|2785|2785|2788|2786|2788|2787|2785|2784|7623
1768401880000|2026-01-14 14:44:40|2787|2785|2787|2785|2788|2785|2786|2784|6551
1768401890000|2026-01-14 14:44:50|2788|2786|2788|2786|2788|2787|2785|2784|8838
1768401900000|2026-01-14 14:45:00|2787|2785|2784|2783|2790|2789|2784|2783|36187
1768401910000|2026-01-14 14:45:10|2785|2782|2782|2781|2785|2783|2779|2777|30154
1768401920000|2026-01-14 14:45:20|2783|2780|2782|2779|2783|2782|2779|2777|14990
1768401930000|2026-01-14 14:45:30|2781|2778|2784|2783|2786|2785|2779|2777|5027
1768401940000|2026-01-14 14:45:40|2783|2782|2784|2782|2784|2783|2782|2781|27955
1768401950000|2026-01-14 14:45:50|2783|2783|2785|2783|2786|2785|2783|2782|16003
1768401960000|2026-01-14 14:46:00|2786|2784|2781|2778|2789|2788|2781|2778|13014
1768401970000|2026-01-14 14:46:10|2780|2777|2775|2773|2780|2778|2772|2770|15305
1768401980000|2026-01-14 14:46:20|2776|2774|2779|2777|2780|2778|2775|2773|14166
1768401990000|2026-01-14 14:46:30|2778|2778|2776|2775|2779|2778|2772|2771|31447
1768402000000|2026-01-14 14:46:40|2777|2774|2777|2775|2779|2777|2774|2772|39941
1768402010000|2026-01-14 14:46:50|2776|2776|2780|2778|2780|2779|2776|2775|21699
1768402020000|2026-01-14 14:47:00|2781|2779|2778|2776|2783|2782|2777|2775|7718
1768402030000|2026-01-14 14:47:10|2779|2777|2776|2774|2780|2778|2775|2773|9673
1768402040000|2026-01-14 14:47:20|2775|2775|2780|2779|2780|2779|2774|2773|30140
1768402050000|2026-01-14 14:47:30|2781|2780|2784|2783|2784|2783|2780|2779|29856
1768402060000|2026-01-14 14:47:40|2783|2782|2784|2782|2784|2783|2782|2781|10113
1768402070000|2026-01-14 14:47:50|2783|2783|2784|2782|2784|2783|2782|2781|4399
1768402080000|2026-01-14 14:48:00|2783|2783|2781|2780|2785|2784|2781|2780|11283
1768402090000|2026-01-14 14:48:10|2782|2781|2790|2787|2790|2788|2782|2781|28266
1768402100000|2026-01-14 14:48:20|2791|2788|2795|2793|2795|2794|2789|2788|15345
1768402110000|2026-01-14 14:48:30|2794|2792|2791|2789|2794|2792|2791|2789|900
1768402120000|2026-01-14 14:48:40|2792|2790|2795|2793|2798|2796|2792|2790|9641
1768402130000|2026-01-14 14:48:50|2796|2794|2796|2794|2796|2795|2794|2793|2392
1768402140000|2026-01-14 14:49:00|2795|2795|2796|2794|2797|2795|2795|2793|6989
1768402150000|2026-01-14 14:49:10|2795|2793|2795|2794|2797|2795|2794|2793|11470
1768402160000|2026-01-14 14:49:20|2796|2793|2793|2791|2796|2794|2791|2790|3677
1768402170000|2026-01-14 14:49:30|2792|2790|2790|2789|2792|2791|2789|2788|3797
1768402180000|2026-01-14 14:49:40|2789|2788|2792|2790|2793|2792|2789|2788|31949
1768402190000|2026-01-14 14:49:50|2793|2791|2793|2791|2793|2792|2793|2791|1119
1768402200000|2026-01-14 14:50:00|2792|2789|2792|2790|2794|2793|2789|2788|24506
1768402210000|2026-01-14 14:50:10||2791||2791||2791||2791|2403
1768402220000|2026-01-14 14:50:20|2791|2790|2790|2788|2792|2790|2788|2787|5010
1768402230000|2026-01-14 14:50:30|2791|2789|2792|2789|2793|2792|2791|2789|12937
1768402240000|2026-01-14 14:50:40||2790||2790||2791||2790|2210
1768402250000|2026-01-14 14:50:50|2791|2789|2792|2790|2792|2791|2790|2789|5495
1768402260000|2026-01-14 14:51:00|2793|2789|2792|2790|2793|2792|2791|2789|1311
1768402270000|2026-01-14 14:51:10|2793|2791|2792|2790|2793|2792|2791|2790|8598
1768402280000|2026-01-14 14:51:20|2793|2791|2792|2790|2794|2793|2791|2790|11158
1768402290000|2026-01-14 14:51:30|2793|2791|2793|2792|2794|2793|2791|2790|7960
1768402300000|2026-01-14 14:51:40|2792|2791|2795|2794|2796|2795|2792|2791|15080
1768402310000|2026-01-14 14:51:50|2794|2793|2782|2781|2794|2793|2782|2781|15348
1768402320000|2026-01-14 14:52:00|2781|2780|2779|2778|2781|2780|2779|2778|2052
1768402330000|2026-01-14 14:52:10|2780|2779|2780|2779|2780|2779|2778|2777|2980
1768402340000|2026-01-14 14:52:20|2779|2778|2778|2777|2780|2778|2776|2774|5500
1768402350000|2026-01-14 14:52:30|2777|2776|2778|2777|2779|2778|2775|2774|3929
1768402360000|2026-01-14 14:52:40|2777|2776|2771|2770|2778|2776|2770|2769|16253
1768402370000|2026-01-14 14:52:50|2772|2769|2779|2778|2779|2778|2771|2769|6711
1768402380000|2026-01-14 14:53:00|2778|2777|2780|2779|2780|2779|2777|2775|3559
1768402390000|2026-01-14 14:53:10|2779|2778|2779|2778|2780|2778|2777|2776|3802
1768402400000|2026-01-14 14:53:20|2780|2779|2782|2781|2783|2781|2780|2779|9985
1768402410000|2026-01-14 14:53:30|2784|2782|2782|2781|2784|2783|2782|2781|2635
1768402420000|2026-01-14 14:53:40|2783|2782|2783|2782|2783|2782|2782|2781|2518
1768402430000|2026-01-14 14:53:50|2782|2781|2783|2782|2783|2782|2781|2779|8518
1768402440000|2026-01-14 14:54:00|2784|2783|2782|2781|2785|2783|2781|2780|9424
1768402450000|2026-01-14 14:54:10|2783|2782|2785|2784|2786|2785|2783|2782|17250
1768402460000|2026-01-14 14:54:20|2786|2783|2785|2784|2786|2785|2784|2783|4800
1768402470000|2026-01-14 14:54:30|2786|2785|2787|2786|2787|2786|2786|2784|1739
1768402480000|2026-01-14 14:54:40|2788|2787|2789|2788|2789|2788|2786|2784|3539
1768402490000|2026-01-14 14:54:50|2790|2789|2791|2790|2792|2791|2790|2788|7221
1768402500000|2026-01-14 14:55:00|2790|2789|2792|2791|2792|2791|2789|2788|10467
1768402510000|2026-01-14 14:55:10|2791|2790|2794|2793|2796|2795|2791|2790|24260
1768402520000|2026-01-14 14:55:20|2793|2792|2794|2793|2794|2793|2793|2792|2300
1768402530000|2026-01-14 14:55:30|2793|2792|2792|2791|2793|2793|2791|2790|4916
1768402540000|2026-01-14 14:55:40|2791|2790|2789|2788|2792|2790|2787|2786|4296
1768402550000|2026-01-14 14:55:50|2790|2789|2793|2792|2794|2792|2789|2788|3249
1768402560000|2026-01-14 14:56:00|2794|2793|2793|2792|2797|2796|2792|2791|12632
1768402570000|2026-01-14 14:56:10|2794|2793|2793|2792|2795|2794|2793|2792|8250
1768402580000|2026-01-14 14:56:20|2794|2793|2792|2791|2794|2793|2791|2789|5942
1768402590000|2026-01-14 14:56:30|2791|2790|2791|2790|2792|2790|2790|2789|3905
1768402600000|2026-01-14 14:56:40|2790|2789|2787|2786|2790|2789|2787|2785|8506
1768402610000|2026-01-14 14:56:50|2786|2785|2788|2787|2789|2788|2786|2785|5933
1768402620000|2026-01-14 14:57:00|2787|2786|2786|2785|2787|2786|2783|2782|7900
1768402630000|2026-01-14 14:57:10|2785|2784|2785|2784|2785|2784|2784|2783|2573
1768402640000|2026-01-14 14:57:20|2784|2783|2788|2787|2788|2787|2784|2782|2751
1768402650000|2026-01-14 14:57:30|2787|2786|2788|2787|2789|2788|2787|2786|2768
1768402660000|2026-01-14 14:57:40|2787|2786|2787|2786|2788|2787|2786|2785|6490
1768402670000|2026-01-14 14:57:50|||||||||2075
1768402680000|2026-01-14 14:58:00|2786|2785|2785|2784|2786|2785|2785|2784|7192
1768402690000|2026-01-14 14:58:10|2786|2785|2786|2785|2787|2786|2785|2784|4017
1768402700000|2026-01-14 14:58:20|2785|2784|2786|2785|2786|2785|2785|2784|2965
1768402710000|2026-01-14 14:58:30|||||||||1260
1768402720000|2026-01-14 14:58:40|||||||||3108
1768402730000|2026-01-14 14:58:50|2785|2784|2785|2784|2785|2784|2785|2784|1067
1768402740000|2026-01-14 14:59:00|||||||||600
1768402750000|2026-01-14 14:59:10|2784|2783|2783|2782|2784|2783|2782|2781|6430
1768402760000|2026-01-14 14:59:20|2784|2783|2783|2782|2784|2783|2783|2782|800
1768402770000|2026-01-14 14:59:30|2782|2781|2780|2779|2783|2782|2780|2778|4663
1768402780000|2026-01-14 14:59:40|2779|2778|2778|2777|2779|2779|2778|2777|490
1768402790000|2026-01-14 14:59:50|2779|2778|2781|2780|2782|2780|2779|2777|4356
1768402800000|2026-01-14 15:00:00|2780|2779|2779|2778|2781|2780|2777|2776|28620
1768402810000|2026-01-14 15:00:10|2778|2777|2776|2775|2779|2778|2776|2775|6402
1768402820000|2026-01-14 15:00:20|2777|2774|2774|2773|2777|2774|2773|2772|8202
1768402830000|2026-01-14 15:00:30|2775|2774|2780|2779|2780|2779|2774|2773|20568
1768402840000|2026-01-14 15:00:40|2781|2780|2782|2781|2783|2781|2781|2780|9633
1768402850000|2026-01-14 15:00:50|2783|2782|2782|2781|2784|2783|2781|2780|7037
1768402860000|2026-01-14 15:01:00|2783|2780|2782|2781|2786|2785|2782|2780|8727
1768402870000|2026-01-14 15:01:10|2783|2782|2780|2779|2783|2782|2778|2777|6565
1768402880000|2026-01-14 15:01:20|2781|2780|2785|2784|2786|2785|2781|2780|3188
1768402890000|2026-01-14 15:01:30|2784|2783|2785|2783|2786|2785|2784|2782|5261
1768402900000|2026-01-14 15:01:40|2784|2784|2785|2783|2785|2784|2784|2783|613
1768402910000|2026-01-14 15:01:50|2784|2782|2783|2782|2784|2782|2778|2777|10488
1768402920000|2026-01-14 15:02:00|2782|2781|2781|2780|2783|2782|2781|2780|3731
1768402930000|2026-01-14 15:02:10|2782|2781|2784|2783|2784|2783|2782|2781|10898
1768402940000|2026-01-14 15:02:20|2785|2784|2783|2782|2786|2785|2781|2780|6184
1768402950000|2026-01-14 15:02:30|2784|2783|2782|2781|2784|2783|2782|2781|6583
1768402960000|2026-01-14 15:02:40|2781|2780|2781|2780|2781|2780|2781|2780|4812
1768402970000|2026-01-14 15:02:50|2780|2779|2782|2781|2782|2781|2780|2779|16633
1768402980000|2026-01-14 15:03:00|2783|2782|2783|2782|2783|2782|2782|2781|3442
1768402990000|2026-01-14 15:03:10|2782|2781|2782|2781|2783|2782|2781|2780|13083
1768403000000|2026-01-14 15:03:20|2781|2780|2783|2782|2783|2782|2781|2780|2939
1768403010000|2026-01-14 15:03:30|2784|2783|2781|2780|2784|2783|2781|2780|6439
1768403020000|2026-01-14 15:03:40|2782|2781|2784|2783|2784|2783|2781|2780|5580
1768403030000|2026-01-14 15:03:50|2785|2784|2783|2782|2785|2784|2783|2782|9052
1768403040000|2026-01-14 15:04:00|2784|2783|2782|2781|2784|2783|2782|2781|3540
1768403050000|2026-01-14 15:04:10|2781|2780|2780|2779|2781|2780|2779|2778|14375
1768403060000|2026-01-14 15:04:20|2779|2778|2778|2777|2779|2778|2777|2776|4981
1768403070000|2026-01-14 15:04:30|2779|2778|2774|2773|2779|2778|2774|2773|9868
1768403080000|2026-01-14 15:04:40|2775|2774|2775|2774|2776|2775|2775|2774|2992
1768403090000|2026-01-14 15:04:50|2774|2773|2773|2772|2775|2774|2773|2772|2849
1768403100000|2026-01-14 15:05:00|2774|2773|2773|2772|2774|2773|2772|2771|2016
1768403110000|2026-01-14 15:05:10|2774|2773|2773|2772|2774|2773|2773|2772|7895
1768403120000|2026-01-14 15:05:20|2774|2773|2774|2773|2774|2773|2773|2772|5456
1768403130000|2026-01-14 15:05:30|2775|2774|2775|2774|2775|2774|2772|2771|13216
1768403140000|2026-01-14 15:05:40|2776|2775|2775|2774|2777|2776|2775|2774|3526
1768403150000|2026-01-14 15:05:50|2774|2773|2773|2772|2774|2773|2772|2771|8636
1768403160000|2026-01-14 15:06:00|2772|2771|2774|2773|2774|2773|2772|2771|4760
1768403170000|2026-01-14 15:06:10|2773|2772|2776|2775|2776|2775|2772|2771|5092
1768403180000|2026-01-14 15:06:20|2775|2774|2773|2772|2775|2774|2773|2772|4520
1768403190000|2026-01-14 15:06:30|2774|2773|2774|2773|2775|2774|2774|2773|2536
1768403200000|2026-01-14 15:06:40|2775|2774|2778|2777|2778|2778|2774|2773|1920
1768403210000|2026-01-14 15:06:50|2779|2778|2780|2779|2780|2779|2778|2777|3568
1768403220000|2026-01-14 15:07:00|2779|2778|2778|2777|2781|2780|2778|2777|6603
1768403230000|2026-01-14 15:07:10|2777|2776|2777|2776|2777|2776|2776|2775|5693
1768403240000|2026-01-14 15:07:20|2778|2777|2781|2780|2781|2780|2778|2777|3721
1768403250000|2026-01-14 15:07:30|2780|2779|2780|2779|2781|2780|2778|2777|2813
1768403260000|2026-01-14 15:07:40|2779|2778|2781|2780|2781|2780|2779|2778|8599
1768403270000|2026-01-14 15:07:50|2782|2781|2780|2779|2782|2781|2780|2779|5017
1768403280000|2026-01-14 15:08:00|2781|2780|2783|2782|2783|2782|2781|2780|1307
1768403290000|2026-01-14 15:08:10|2784|2783|2779|2778|2784|2783|2779|2778|16848
1768403300000|2026-01-14 15:08:20|2778|2777|2777|2776|2778|2777|2777|2776|5774
1768403310000|2026-01-14 15:08:30|2778|2777|2777|2776|2779|2778|2777|2776|5962
1768403320000|2026-01-14 15:08:40||2777||2776||2777||2776|4174
1768403330000|2026-01-14 15:08:50|2778|2777|2777|2776|2778|2777|2777|2776|3179
1768403340000|2026-01-14 15:09:00|2778|2777|2776|2775|2779|2778|2776|2775|8147
1768403350000|2026-01-14 15:09:10|2777|2776|2777|2776|2779|2778|2776|2775|8226
1768403360000|2026-01-14 15:09:20|2778|2777|2780|2779|2780|2779|2777|2777|1276
1768403370000|2026-01-14 15:09:30|2779|2778|2779|2778|2780|2779|2779|2778|1500
1768403380000|2026-01-14 15:09:40|2778|2777|2775|2774|2779|2778|2774|2773|18421
1768403390000|2026-01-14 15:09:50|2774|2773|2773|2772|2775|2773|2773|2772|6565
1768403400000|2026-01-14 15:10:00|2772|2771|2774|2773|2775|2774|2772|2771|5620
1768403410000|2026-01-14 15:10:10|2773|2772|2772|2771|2774|2773|2772|2771|3400
1768403420000|2026-01-14 15:10:20|2771|2770|2771|2770|2771|2770|2771|2770|1300
1768403430000|2026-01-14 15:10:30|2772|2771|2769|2768|2773|2772|2769|2768|7072
1768403440000|2026-01-14 15:10:40|2768|2767|2769|2768|2769|2768|2768|2767|12660
1768403450000|2026-01-14 15:10:50|2768|2767|2768|2767|2769|2768|2767|2766|4054
1768403460000|2026-01-14 15:11:00|2769|2768|2769|2768|2770|2769|2769|2768|2339
1768403470000|2026-01-14 15:11:10|2768|2767|2769|2768|2769|2768|2767|2766|3073
1768403480000|2026-01-14 15:11:20|2768|2767|2769|2768|2769|2768|2768|2766|4102
1768403490000|2026-01-14 15:11:30|2768|2767|2763|2762|2768|2768|2762|2761|25692
1768403500000|2026-01-14 15:11:40|2764|2763|2771|2770|2772|2771|2764|2763|8124
1768403510000|2026-01-14 15:11:50|2772|2771|2769|2768|2772|2771|2765|2764|8364
1768403520000|2026-01-14 15:12:00|2768|2767|2769|2768|2769|2768|2768|2767|3266
1768403530000|2026-01-14 15:12:10|2770|2769|2771|2770|2772|2771|2769|2768|2362
1768403540000|2026-01-14 15:12:20|2770|2769|2767|2766|2770|2769|2766|2765|7978
1768403550000|2026-01-14 15:12:30|2768|2767|2769|2768|2769|2768|2767|2766|3632
1768403560000|2026-01-14 15:12:40|2770|2769|2774|2773|2775|2774|2770|2769|6267
1768403570000|2026-01-14 15:12:50|2775|2774|2775|2774|2775|2774|2775|2774|3092
1768403580000|2026-01-14 15:13:00|2776|2775|2774|2773|2777|2776|2774|2773|8210
1768403590000|2026-01-14 15:13:10|2773|2772|2775|2774|2776|2775|2773|2772|3232
1768403600000|2026-01-14 15:13:20|2774|2773|2773|2772|2775|2774|2773|2772|4044
1768403610000|2026-01-14 15:13:30|2774|2773|2774|2773|2774|2773|2772|2771|12331
1768403620000|2026-01-14 15:13:40|2773|2772|2771|2770|2773|2772|2771|2770|2800
1768403630000|2026-01-14 15:13:50|2772|2771|2775|2774|2775|2774|2772|2771|5164
1768403640000|2026-01-14 15:14:00|2774|2773|2772|2771|2774|2773|2772|2771|7214
1768403650000|2026-01-14 15:14:10|2771|2770|2769|2768|2773|2772|2768|2767|4090
1768403660000|2026-01-14 15:14:20|2770|2769|2770|2769|2771|2770|2770|2769|3850
1768403670000|2026-01-14 15:14:30|2769|2768|2770|2769|2770|2769|2768|2767|4805
1768403680000|2026-01-14 15:14:40|2771|2770|2771|2770|2771|2770|2770|2769|2900
1768403690000|2026-01-14 15:14:50|2772|2771|2772|2771|2774|2773|2772|2771|3772
1768403700000|2026-01-14 15:15:00|2773|2772|2769|2768|2773|2772|2769|2768|14149
1768403710000|2026-01-14 15:15:10|2770|2769|2768|2767|2770|2769|2768|2767|5789
1768403720000|2026-01-14 15:15:20|2769|2768|2768|2767|2769|2768|2768|2767|2320
1768403730000|2026-01-14 15:15:30|2767|2766|2765|2764|2767|2766|2762|2761|13302
1768403740000|2026-01-14 15:15:40|2764|2763|2764|2763|2764|2764|2763|2762|3158
1768403750000|2026-01-14 15:15:50|2765|2764|2765|2764|2765|2764|2764|2763|2200
1768403760000|2026-01-14 15:16:00|2766|2765|2766|2765|2766|2765|2765|2764|2950
1768403770000|2026-01-14 15:16:10|2765|2764|2767|2766|2767|2766|2765|2764|10333
1768403780000|2026-01-14 15:16:20|2766|2765|2762|2761|2767|2766|2762|2761|16827
1768403790000|2026-01-14 15:16:30|2761|2760|2758|2757|2761|2760|2758|2757|5679
1768403800000|2026-01-14 15:16:40|2757|2756|2755|2754|2757|2756|2755|2754|8703
1768403810000|2026-01-14 15:16:50|2754|2753|2754|2753|2754|2753|2753|2752|8931
1768403820000|2026-01-14 15:17:00|2753|2752|2754|2753|2754|2753|2753|2752|1816
1768403830000|2026-01-14 15:17:10|2753|2754|2757|2756|2759|2758|2753|2754|12475
1768403840000|2026-01-14 15:17:20|2758|2757|2760|2759|2760|2759|2758|2757|7658
1768403850000|2026-01-14 15:17:30|2759|2758|2759|2758|2759|2758|2759|2758|4637
1768403860000|2026-01-14 15:17:40|2760|2759|2759|2758|2760|2759|2759|2758|4553
1768403870000|2026-01-14 15:17:50|2760|2759|2760|2759|2762|2761|2758|2757|15155
1768403880000|2026-01-14 15:18:00|2759|2758|2759|2758|2760|2759|2759|2758|4220
1768403890000|2026-01-14 15:18:10|2760|2759|2760|2759|2761|2760|2760|2759|4180
1768403900000|2026-01-14 15:18:20|2761|2760|2758|2757|2761|2760|2758|2757|5712
1768403910000|2026-01-14 15:18:30|2759|2758|2756|2755|2759|2758|2755|2754|10759
1768403920000|2026-01-14 15:18:40|2755|2754|2756|2755|2756|2755|2755|2754|1850
1768403930000|2026-01-14 15:18:50|2757|2756|2757|2756|2758|2757|2756|2755|6036
1768403940000|2026-01-14 15:19:00|2758|2757|2759|2758|2759|2758|2757|2756|3400
1768403950000|2026-01-14 15:19:10|2758|2759|2758|2757|2759|2759|2757|2756|7582
1768403960000|2026-01-14 15:19:20|2757|2756|2758|2757|2758|2757|2757|2756|1747
1768403970000|2026-01-14 15:19:30|2759|2758|2759|2758|2760|2759|2758|2757|7960
1768403980000|2026-01-14 15:19:40|2758|2757|2761|2760|2762|2761|2758|2757|3789
1768403990000|2026-01-14 15:19:50|2760|2759|2756|2755|2760|2759|2756|2755|11518
1768404000000|2026-01-14 15:20:00|2757|2756|2757|2756|2758|2757|2756|2755|7445
1768404010000|2026-01-14 15:20:10|2758|2757|2758|2757|2758|2757|2758|2757|1451
1768404020000|2026-01-14 15:20:20|2757|2756|2756|2755|2757|2756|2756|2755|2387
1768404030000|2026-01-14 15:20:30|2757|2756|2757|2756|2758|2757|2756|2755|3290
1768404040000|2026-01-14 15:20:40|||||||||312
1768404050000|2026-01-14 15:20:50|2756|2755|2757|2756|2757|2756|2756|2755|3500
1768404060000|2026-01-14 15:21:00|2758|2757|2759|2758|2760|2759|2758|2757|2823
1768404070000|2026-01-14 15:21:10|2760|2759|2759|2758|2762|2761|2759|2758|5585
1768404080000|2026-01-14 15:21:20|2760|2759|2757|2756|2760|2759|2757|2756|10988
1768404090000|2026-01-14 15:21:30|2758|2757|2759|2758|2760|2759|2758|2757|7043
1768404100000|2026-01-14 15:21:40|2758|2757|2761|2760|2761|2760|2758|2757|6030
1768404110000|2026-01-14 15:21:50|2762|2761|2761|2760|2763|2762|2761|2760|5560
1768404120000|2026-01-14 15:22:00|2760|2759|2758|2757|2760|2759|2757|2756|11112
1768404130000|2026-01-14 15:22:10|2757|2756|2756|2755|2757|2756|2755|2754|3837
1768404140000|2026-01-14 15:22:20|2757|2756|2756|2755|2757|2756|2756|2755|2100
1768404150000|2026-01-14 15:22:30|2755|2754|2755|2754|2756|2755|2754|2753|4546
1768404160000|2026-01-14 15:22:40|2756|2755|2756|2755|2756|2755|2755|2754|400
1768404170000|2026-01-14 15:22:50|||||||||414
1768404180000|2026-01-14 15:23:00|2755|2754|2756|2755|2756|2755|2755|2754|4202
1768404190000|2026-01-14 15:23:10|2755|2754|2759|2758|2760|2759|2755|2754|5504
1768404200000|2026-01-14 15:23:20|2758|2757|2758|2757|2760|2759|2758|2757|4193
1768404210000|2026-01-14 15:23:30|2759|2758|2759|2758|2760|2759|2759|2758|5121
1768404220000|2026-01-14 15:23:40|2758|2757|2757|2756|2758|2757|2756|2755|3029
1768404230000|2026-01-14 15:23:50|2756|2755|2758|2757|2758|2757|2756|2755|3630
1768404240000|2026-01-14 15:24:00|2757|2756|2759|2758|2759|2758|2757|2756|1906
1768404250000|2026-01-14 15:24:10|2760|2759|2759|2758|2760|2759|2759|2758|1709
1768404260000|2026-01-14 15:24:20|2760|2759|2763|2762|2763|2762|2759|2758|4505
1768404270000|2026-01-14 15:24:30|2762|2761|2765|2764|2765|2764|2762|2761|3273
1768404280000|2026-01-14 15:24:40|2766|2765|2766|2765|2766|2765|2765|2764|9217
1768404290000|2026-01-14 15:24:50|2765|2764|2763|2762|2765|2764|2763|2762|3910
1768404300000|2026-01-14 15:25:00|2764|2763|2764|2763|2764|2763|2763|2762|2760
1768404310000|2026-01-14 15:25:10|2765|2764|2765|2764|2766|2765|2765|2764|3471
1768404320000|2026-01-14 15:25:20|2764|2763|2765|2764|2765|2764|2764|2763|5758
1768404330000|2026-01-14 15:25:30|2766|2765|2767|2766|2768|2767|2766|2765|7000
1768404340000|2026-01-14 15:25:40|2768|2767|2767|2766|2768|2767|2767|2766|5500
1768404350000|2026-01-14 15:25:50|2768|2767|2768|2767|2768|2767|2768|2767|4900
1768404360000|2026-01-14 15:26:00|2769|2768|2769|2768|2770|2769|2769|2768|9862
1768404370000|2026-01-14 15:26:10|2770|2769|2771|2770|2772|2771|2769|2768|4869
1768404380000|2026-01-14 15:26:20|2772|2771|2763|2762|2772|2771|2762|2761|12635
1768404390000|2026-01-14 15:26:30|2764|2763|2764|2763|2765|2764|2763|2762|1767
1768404400000|2026-01-14 15:26:40|2765|2764|2764|2763|2765|2764|2764|2763|6758
1768404410000|2026-01-14 15:26:50|2763|2762|2760|2759|2763|2762|2759|2758|8441
1768404420000|2026-01-14 15:27:00|2761|2760|2758|2757|2761|2760|2758|2757|3980
1768404430000|2026-01-14 15:27:10|2757|2756|2757|2756|2758|2757|2757|2756|4962
1768404440000|2026-01-14 15:27:20|||||||||2076
1768404450000|2026-01-14 15:27:30|2756|2755|2757|2756|2757|2756|2755|2754|3500
1768404460000|2026-01-14 15:27:40|2758|2757|2760|2759|2760|2759|2758|2757|1824
1768404470000|2026-01-14 15:27:50|2761|2760|2761|2760|2761|2760|2761|2760|7548
1768404480000|2026-01-14 15:28:00|2760|2759|2760|2759|2761|2760|2760|2759|5649
1768404490000|2026-01-14 15:28:10|2761|2760|2761|2760|2761|2760|2761|2760|300
1768404500000|2026-01-14 15:28:20|2762|2761|2761|2760|2762|2761|2761|2760|4921
1768404510000|2026-01-14 15:28:30|2760|2759|2759|2758|2760|2759|2759|2758|1476
1768404520000|2026-01-14 15:28:40|2760|2759|2759|2758|2760|2759|2759|2758|1429
1768404530000|2026-01-14 15:28:50|||||||||1610
1768404540000|2026-01-14 15:29:00|2758|2757|2761|2760|2761|2760|2758|2757|8688
1768404550000|2026-01-14 15:29:10|2762|2761|2760|2759|2762|2761|2759|2758|3900
1768404560000|2026-01-14 15:29:20|2761|2760|2761|2760|2761|2760|2760|2759|1392
1768404570000|2026-01-14 15:29:30|2760|2759|2760|2759|2760|2759|2759|2758|6044
1768404580000|2026-01-14 15:29:40|2761|2760|2760|2759|2761|2760|2760|2759|1520
1768404590000|2026-01-14 15:29:50|||||||||4681
1768404600000|2026-01-14 15:30:00|2761|2760|2759|2758|2761|2760|2758|2757|13000
1768404610000|2026-01-14 15:30:10|2758|2757|2757|2756|2758|2757|2757|2756|2898
1768404620000|2026-01-14 15:30:20|2758|2757|2759|2758|2759|2758|2757|2756|4460
1768404630000|2026-01-14 15:30:30|2758|2757|2758|2757|2758|2757|2757|2756|5721
1768404640000|2026-01-14 15:30:40|2757|2756|2759|2758|2759|2758|2757|2756|2299
1768404650000|2026-01-14 15:30:50|2758|2757|2758|2757|2758|2758|2758|2757|1700
1768404660000|2026-01-14 15:31:00|||||||||600
1768404670000|2026-01-14 15:31:10|2759|2758|2761|2760|2761|2760|2759|2758|5547
1768404680000|2026-01-14 15:31:20|2762|2761|2760|2759|2763|2762|2757|2756|58281
1768404690000|2026-01-14 15:31:30|2759|2758|2759|2758|2759|2758|2758|2757|5248
1768404700000|2026-01-14 15:31:40|2760|2759|2760|2759|2761|2760|2759|2758|8082
1768404710000|2026-01-14 15:31:50|2759|2758|2759|2758|2759|2758|2759|2758|3900
1768404720000|2026-01-14 15:32:00|2760|2759|2759|2758|2760|2759|2759|2758|2969
1768404730000|2026-01-14 15:32:10|2758|2757|2758|2757|2758|2757|2758|2757|6796
1768404740000|2026-01-14 15:32:20|||||||||300
1768404750000|2026-01-14 15:32:30|2757|2756|2757|2756|2757|2756|2757|2756|2845
1768404760000|2026-01-14 15:32:40|2758|2757|2756|2755|2758|2757|2756|2755|4054
1768404770000|2026-01-14 15:32:50|2755|2754|2753|2752|2755|2754|2751|2751|15663
1768404780000|2026-01-14 15:33:00|2754|2753|2752|2751|2754|2753|2752|2751|2550
1768404790000|2026-01-14 15:33:10|2751|2750|2749|2748|2751|2750|2749|2748|11364
1768404800000|2026-01-14 15:33:20|||||||||1015
1768404810000|2026-01-14 15:33:30|||||||||6019
1768404820000|2026-01-14 15:33:40|||||||||1700
1768404830000|2026-01-14 15:33:50|2748|2747|2748|2747|2749|2748|2748|2747|9225
1768404840000|2026-01-14 15:34:00|||||||||1020
1768404850000|2026-01-14 15:34:10|2747|2746|2746|2745|2747|2746|2746|2745|1535
1768404860000|2026-01-14 15:34:20|2745|2744|2744|2743|2745|2745|2744|2743|7163
1768404870000|2026-01-14 15:34:30|2743|2742|2742|2741|2743|2742|2742|2741|4469
1768404880000|2026-01-14 15:34:40|2743|2742|2743|2742|2743|2742|2743|2742|3700
1768404890000|2026-01-14 15:34:50|||||||||2704
1768404900000|2026-01-14 15:35:00|2742|2741|2743|2742|2743|2742|2742|2741|10886
1768404910000|2026-01-14 15:35:10|2744|2743|2742|2741|2744|2743|2742|2741|19593
1768404920000|2026-01-14 15:35:20|||||||||1700
1768404930000|2026-01-14 15:35:30|2741|2740|2741|2740|2741|2740|2741|2740|8359
1768404940000|2026-01-14 15:35:40|2740|2739|2739|2738|2740|2739|2739|2738|18341
1768404950000|2026-01-14 15:35:50|2738|2737|2739|2738|2739|2738|2738|2737|10122
1768404960000|2026-01-14 15:36:00|2738|2737|2740|2739|2740|2739|2738|2737|5863
1768404970000|2026-01-14 15:36:10|2741|2740|2743|2742|2743|2742|2741|2740|6474
1768404980000|2026-01-14 15:36:20|2744|2743|2744|2743|2744|2743|2744|2743|10399
1768404990000|2026-01-14 15:36:30|2743|2742|2743|2742|2744|2743|2743|2742|2293
1768405000000|2026-01-14 15:36:40|2744|2743|2746|2745|2746|2745|2744|2743|2420
1768405010000|2026-01-14 15:36:50|2747|2746|2747|2746|2747|2746|2747|2746|5700
1768405020000|2026-01-14 15:37:00|2748|2747|2749|2748|2749|2748|2747|2746|4818
1768405030000|2026-01-14 15:37:10|2750|2749|2755|2754|2756|2755|2750|2749|14569
1768405040000|2026-01-14 15:37:20|2754|2753|2749|2748|2755|2754|2749|2748|10432
1768405050000|2026-01-14 15:37:30|2750|2749|2751|2750|2751|2750|2749|2748|1450
1768405060000|2026-01-14 15:37:40|2752|2751|2754|2753|2757|2756|2752|2751|13179
1768405070000|2026-01-14 15:37:50|2753|2752|2752|2751|2753|2752|2752|2751|5341
1768405080000|2026-01-14 15:38:00|2751|2750|2752|2751|2752|2751|2751|2750|2500
1768405090000|2026-01-14 15:38:10|2753|2752|2752|2751|2753|2752|2752|2751|1950
1768405100000|2026-01-14 15:38:20|2751|2750|2753|2752|2753|2752|2751|2750|2385
1768405110000|2026-01-14 15:38:30|2754|2753|2760|2759|2760|2759|2754|2753|4086
1768405120000|2026-01-14 15:38:40|2759|2758|2763|2762|2764|2763|2759|2758|15871
1768405130000|2026-01-14 15:38:50|2762|2761|2762|2761|2763|2762|2762|2761|5688
1768405140000|2026-01-14 15:39:00|2761|2760|2757|2756|2762|2760|2757|2756|32279
1768405150000|2026-01-14 15:39:10|2758|2757|2758|2757|2759|2758|2757|2756|59984
1768405160000|2026-01-14 15:39:20|2757|2756|2759|2758|2759|2758|2757|2756|1600
1768405170000|2026-01-14 15:39:30|2760|2759|2761|2760|2761|2760|2760|2759|3420
1768405180000|2026-01-14 15:39:40|2760|2759|2762|2761|2763|2762|2760|2759|3715
1768405190000|2026-01-14 15:39:50|||||||||1792
1768405200000|2026-01-14 15:40:00|2761|2760|2760|2759|2761|2760|2759|2758|7680
1768405210000|2026-01-14 15:40:10|2759|2758|2759|2758|2760|2759|2759|2758|2150
1768405220000|2026-01-14 15:40:20|2760|2759|2762|2761|2762|2761|2759|2758|6400
1768405230000|2026-01-14 15:40:30|2763|2762|2763|2762|2763|2762|2762|2761|1635
1768405240000|2026-01-14 15:40:40|||||||||1200
1768405250000|2026-01-14 15:40:50|2762|2761|2761|2760|2762|2761|2761|2760|4963
1768405260000|2026-01-14 15:41:00|2760|2759|2761|2760|2761|2760|2760|2759|7549
1768405270000|2026-01-14 15:41:10|2760|2759|2760|2759|2760|2759|2760|2759|3712
1768405280000|2026-01-14 15:41:20|2759|2758|2759|2758|2760|2759|2759|2758|2350
1768405290000|2026-01-14 15:41:30|2758|2757|2758|2757|2758|2757|2758|2757|1950
1768405300000|2026-01-14 15:41:40|2757|2756|2756|2755|2757|2756|2756|2755|5906
1768405310000|2026-01-14 15:41:50|||||||||607
1768405320000|2026-01-14 15:42:00|2757|2756|2757|2756|2757|2756|2757|2756|3237
1768405330000|2026-01-14 15:42:10|2758|2757|2759|2758|2759|2758|2758|2757|4600
1768405340000|2026-01-14 15:42:20|2758|2757|2758|2757|2758|2757|2758|2757|3563
1768405350000|2026-01-14 15:42:30|2757|2756|2757|2756|2757|2756|2757|2756|3735
1768405360000|2026-01-14 15:42:40|2758|2757|2758|2757|2758|2757|2758|2757|1300
1768405370000|2026-01-14 15:42:50|2759|2758|2759|2758|2759|2758|2759|2758|2156
1768405380000|2026-01-14 15:43:00|2758|2757|2758|2757|2758|2757|2758|2757|6508
1768405390000|2026-01-14 15:43:10|2757|2756|2755|2754|2757|2756|2755|2754|3568
1768405400000|2026-01-14 15:43:20|||||||||1300
1768405410000|2026-01-14 15:43:30|||||||||1400
1768405420000|2026-01-14 15:43:40|||||||||2800
1768405430000|2026-01-14 15:43:50|||||||||783
1768405440000|2026-01-14 15:44:00|2756|2755|2756|2755|2758|2757|2756|2755|5481
1768405450000|2026-01-14 15:44:10|2755|2754|2755|2754|2755|2754|2755|2754|800
1768405460000|2026-01-14 15:44:20|2754|2753|2752|2751|2754|2753|2752|2751|9427
1768405470000|2026-01-14 15:44:30|2751|2750|2751|2750|2751|2750|2751|2750|1600
1768405480000|2026-01-14 15:44:40|2752|2751|2752|2751|2753|2752|2752|2751|3306
1768405490000|2026-01-14 15:44:50|2753|2752|2752|2751|2753|2752|2752|2751|1151
1768405500000|2026-01-14 15:45:00|||||||||945
1768405510000|2026-01-14 15:45:10|2753|2752|2753|2752|2753|2752|2753|2752|3580
1768405520000|2026-01-14 15:45:20|2752|2751|2752|2751|2752|2751|2752|2751|3792
1768405530000|2026-01-14 15:45:30|2751|2750|2751|2750|2751|2750|2751|2750|1600
1768405540000|2026-01-14 15:45:40|2752|2751|2754|2753|2754|2753|2752|2751|3319
1768405550000|2026-01-14 15:45:50|2755|2754|2754|2753|2755|2754|2754|2753|1600
1768405560000|2026-01-14 15:46:00|2753|2752|2752|2751|2753|2752|2751|2750|3540
1768405570000|2026-01-14 15:46:10|||||||||442
1768405580000|2026-01-14 15:46:20|2753|2752|2753|2752|2753|2752|2752|2751|2134
1768405590000|2026-01-14 15:46:30|2752|2751|2753|2752|2753|2752|2752|2751|2435
1768405600000|2026-01-14 15:46:40|2754|2753|2754|2753|2754|2753|2754|2753|3820
1768405610000|2026-01-14 15:46:50|2753|2752|2754|2753|2754|2753|2753|2752|13057
1768405620000|2026-01-14 15:47:00|2755|2754|2757|2756|2759|2758|2755|2754|15253
1768405630000|2026-01-14 15:47:10|2756|2755|2755|2754|2756|2755|2755|2754|3049
1768405640000|2026-01-14 15:47:20|2754|2753|2754|2753|2754|2753|2754|2753|2600
1768405650000|2026-01-14 15:47:30|||||||||250
1768405660000|2026-01-14 15:47:40|2755|2754|2755|2754|2755|2754|2755|2754|2106
1768405670000|2026-01-14 15:47:50|2754|2753|2755|2754|2755|2754|2754|2753|2373
1768405680000|2026-01-14 15:48:00|2756|2755|2756|2755|2757|2756|2756|2755|3646
1768405690000|2026-01-14 15:48:10|2757|2756|2756|2755|2758|2757|2756|2755|4099
1768405700000|2026-01-14 15:48:20|2757|2756|2759|2758|2759|2758|2757|2756|2318
1768405710000|2026-01-14 15:48:30|2760|2759|2759|2758|2760|2759|2759|2758|3350
1768405720000|2026-01-14 15:48:40|2758|2757|2757|2756|2758|2757|2757|2756|3317
1768405730000|2026-01-14 15:48:50|2758|2757|2758|2757|2758|2757|2758|2757|1100
1768405740000|2026-01-14 15:49:00|2759|2758|2760|2759|2760|2759|2759|2758|4902
1768405750000|2026-01-14 15:49:10|2759|2758|2757|2757|2759|2758|2757|2756|7269
1768405760000|2026-01-14 15:49:20|2756|2756|2755|2754|2756|2756|2754|2753|10665
1768405770000|2026-01-14 15:49:30|2756|2755|2757|2756|2757|2756|2756|2755|2473
1768405780000|2026-01-14 15:49:40|2756|2755|2756|2755|2756|2755|2756|2755|700
1768405790000|2026-01-14 15:49:50|||||||||600
1768405800000|2026-01-14 15:50:00|2755|2754|2755|2754|2755|2754|2755|2754|3000
1768405810000|2026-01-14 15:50:10|||||||||2464
1768405820000|2026-01-14 15:50:20|2754|2753|2755|2754|2756|2755|2753|2753|12708
1768405830000|2026-01-14 15:50:30|2756|2755|2755|2754|2756|2755|2755|2754|4059
1768405840000|2026-01-14 15:50:40|2756|2755|2757|2756|2757|2756|2756|2755|3380
1768405850000|2026-01-14 15:50:50|2756|2755|2756|2755|2756|2755|2754|2753|11980
1768405860000|2026-01-14 15:51:00|||||||||2202
1768405870000|2026-01-14 15:51:10|2755|2754|2754|2753|2755|2754|2754|2753|6059
1768405880000|2026-01-14 15:51:20|2755|2754|2754|2753|2755|2754|2754|2753|2800
1768405890000|2026-01-14 15:51:30|||||||||200
1768405900000|2026-01-14 15:51:40|2753|2752|2753|2752|2753|2752|2753|2752|1225
1768405910000|2026-01-14 15:51:50|2754|2753|2753|2752|2754|2753|2752|2751|3349
1768405920000|2026-01-14 15:52:00|2754|2753|2754|2753|2754|2753|2754|2753|1400
1768405930000|2026-01-14 15:52:10|2753|2752|2751|2750|2753|2752|2751|2750|3050
1768405940000|2026-01-14 15:52:20|2750|2749|2750|2749|2750|2749|2750|2749|3717
1768405950000|2026-01-14 15:52:30|2751|2750|2750|2749|2752|2751|2750|2749|6177
1768405960000|2026-01-14 15:52:40|2751|2750|2751|2750|2751|2750|2751|2750|1660
1768405970000|2026-01-14 15:52:50|2750|2749|2750|2749|2750|2749|2750|2749|7776
1768405980000|2026-01-14 15:53:00|2751|2750|2751|2750|2751|2750|2751|2750|1300
1768405990000|2026-01-14 15:53:10|2750|2749|2748|2747|2750|2749|2748|2747|12573
1768406000000|2026-01-14 15:53:20|2749|2748|2747|2746|2749|2748|2747|2746|5173
1768406010000|2026-01-14 15:53:30|||||||||100
1768406020000|2026-01-14 15:53:40|2748|2747|2748|2747|2748|2747|2748|2747|2304
1768406030000|2026-01-14 15:53:50|2749|2748|2749|2748|2749|2748|2749|2748|4009
1768406040000|2026-01-14 15:54:00|2750|2749|2751|2750|2751|2750|2750|2749|3765
1768406050000|2026-01-14 15:54:10|2752|2751|2754|2753|2754|2753|2752|2751|3960
1768406060000|2026-01-14 15:54:20|||||||||1300
1768406070000|2026-01-14 15:54:30|2753|2754|2754|2753|2754|2754|2753|2752|5860
1768406080000|2026-01-14 15:54:40|2753|2752|2753|2752|2754|2753|2753|2752|3112
1768406090000|2026-01-14 15:54:50|||||||||800
1768406100000|2026-01-14 15:55:00|2754|2753|2754|2753|2754|2753|2753|2752|4500
1768406110000|2026-01-14 15:55:10|2753|2752|2750|2749|2753|2752|2750|2749|14796
1768406120000|2026-01-14 15:55:20|2751|2750|2751|2750|2751|2750|2751|2750|4000
1768406130000|2026-01-14 15:55:30|2752|2751|2754|2753|2755|2754|2752|2751|7713
1768406140000|2026-01-14 15:55:40|||||||||800
1768406150000|2026-01-14 15:55:50|||||||||225
1768406160000|2026-01-14 15:56:00|2755|2754|2754|2753|2755|2754|2754|2753|5278
1768406170000|2026-01-14 15:56:10|2755|2754|2756|2755|2756|2755|2755|2754|2350
1768406180000|2026-01-14 15:56:20|2755|2754|2755|2754|2755|2754|2755|2754|2651
1768406190000|2026-01-14 15:56:30|2756|2755|2758|2757|2758|2757|2756|2755|1840
1768406200000|2026-01-14 15:56:40|2759|2758|2758|2757|2759|2758|2758|2757|3671
1768406210000|2026-01-14 15:56:50|2757|2756|2757|2756|2757|2756|2757|2756|9026
1768406220000|2026-01-14 15:57:00|2756|2755|2755|2754|2757|2756|2755|2754|5698
1768406230000|2026-01-14 15:57:10|2756|2755|2755|2754|2756|2755|2755|2754|2896
1768406240000|2026-01-14 15:57:20|2754|2753|2754|2753|2754|2753|2754|2753|4766
1768406250000|2026-01-14 15:57:30|||||||||2100
1768406260000|2026-01-14 15:57:40|||||||||775
1768406270000|2026-01-14 15:57:50|||||||||700
1768406280000|2026-01-14 15:58:00|2753|2752|2752|2751|2753|2752|2751|2750|16190
1768406290000|2026-01-14 15:58:10|2753|2752|2752|2751|2754|2753|2752|2751|5108
1768406300000|2026-01-14 15:58:20|||||||||400
1768406310000|2026-01-14 15:58:30|2753|2752|2753|2752|2753|2752|2753|2752|1001
1768406320000|2026-01-14 15:58:40|2754|2753|2754|2753|2754|2753|2754|2753|3290
1768406330000|2026-01-14 15:58:50|2753|2752|2754|2753|2754|2753|2753|2752|3700
1768406340000|2026-01-14 15:59:00|2755|2754|2754|2753|2755|2754|2754|2753|1711
1768406350000|2026-01-14 15:59:10|||||||||300
1768406360000|2026-01-14 15:59:20|2755|2754|2755|2754|2756|2755|2755|2754|9433
1768406370000|2026-01-14 15:59:30|2756|2755|2759|2758|2759|2758|2756|2755|7552
1768406380000|2026-01-14 15:59:40|2760|2759|2758|2757|2760|2759|2758|2757|6780
1768406390000|2026-01-14 15:59:50|2759|2758|2759|2758|2759|2758|2758|2757|3075
1768406400000|2026-01-14 16:00:00|2760|2759|2760|2759|2760|2759|2759|2758|4808
1768406410000|2026-01-14 16:00:10|2759|2758|2758|2757|2759|2758|2758|2757|5522
1768406420000|2026-01-14 16:00:20|2759|2758|2760|2759|2760|2759|2759|2758|3436
1768406430000|2026-01-14 16:00:30|||||||||300
1768406440000|2026-01-14 16:00:40|2761|2760|2762|2761|2762|2761|2760|2759|7525
1768406450000|2026-01-14 16:00:50|2763|2762|2762|2761|2763|2762|2762|2761|6388
1768406460000|2026-01-14 16:01:00|2763|2762|2761|2760|2763|2762|2761|2760|11602
1768406470000|2026-01-14 16:01:10|2760|2759|2762|2761|2762|2761|2760|2759|3233
1768406480000|2026-01-14 16:01:20|||||||||2099
1768406490000|2026-01-14 16:01:30|2763|2762|2763|2762|2763|2762|2763|2762|6843
1768406500000|2026-01-14 16:01:40|2762|2761|2762|2761|2762|2761|2761|2760|8685
1768406510000|2026-01-14 16:01:50|2761|2760|2762|2761|2762|2761|2761|2760|3634
1768406520000|2026-01-14 16:02:00|2761|2760|2761|2760|2761|2760|2761|2760|5420
1768406530000|2026-01-14 16:02:10|||||||||1800
1768406540000|2026-01-14 16:02:20|||||||||1438
1768406550000|2026-01-14 16:02:30|2762|2761|2763|2762|2763|2762|2762|2761|4049
1768406560000|2026-01-14 16:02:40|2762|2761|2763|2762|2763|2762|2762|2761|4489
1768406570000|2026-01-14 16:02:50|2764|2763|2764|2763|2764|2763|2764|2763|4090
1768406580000|2026-01-14 16:03:00|2763|2762|2762|2761|2763|2762|2762|2761|9106
1768406590000|2026-01-14 16:03:10|2761|2760|2760|2759|2761|2760|2760|2759|6015
1768406600000|2026-01-14 16:03:20|||||||||600
1768406610000|2026-01-14 16:03:30|||||||||310
1768406620000|2026-01-14 16:03:40|||||||||400
1768406630000|2026-01-14 16:03:50|||||||||1800
1768406640000|2026-01-14 16:04:00|2761|2760|2761|2760|2761|2760|2761|2760|2525
1768406650000|2026-01-14 16:04:10|||||||||300
1768406660000|2026-01-14 16:04:20|2762|2761|2763|2762|2763|2762|2762|2761|7303
1768406670000|2026-01-14 16:04:30|2762|2761|2761|2760|2762|2761|2761|2760|7776
1768406680000|2026-01-14 16:04:40|||||||||900
1768406690000|2026-01-14 16:04:50|||||||||925
1768406700000|2026-01-14 16:05:00|2762|2761|2762|2761|2762|2761|2762|2761|10472
1768406710000|2026-01-14 16:05:10|2763|2762|2763|2762|2763|2762|2763|2762|1073
1768406720000|2026-01-14 16:05:20|2764|2763|2764|2763|2765|2764|2764|2763|15366
1768406730000|2026-01-14 16:05:30|||||||||400
1768406740000|2026-01-14 16:05:40|||||||||200
1768406750000|2026-01-14 16:05:50|2765|2764|2766|2765|2766|2765|2765|2764|13973
1768406760000|2026-01-14 16:06:00|2765|2764|2764|2763|2765|2764|2763|2762|14910
1768406770000|2026-01-14 16:06:10|2763|2762|2763|2762|2763|2762|2763|2762|3905
1768406780000|2026-01-14 16:06:20|2762|2761|2760|2759|2762|2761|2760|2759|6967
1768406790000|2026-01-14 16:06:30|2761|2760|2761|2760|2761|2760|2761|2760|1150
1768406800000|2026-01-14 16:06:40|2762|2761|2762|2761|2762|2761|2762|2761|3363
1768406810000|2026-01-14 16:06:50|2763|2762|2763|2762|2763|2762|2763|2762|1470
1768406820000|2026-01-14 16:07:00|||||||||3825
1768406830000|2026-01-14 16:07:10|2764|2763|2765|2764|2765|2764|2764|2763|2300
1768406840000|2026-01-14 16:07:20|||||||||600
1768406850000|2026-01-14 16:07:30|2766|2765|2766|2765|2767|2766|2766|2765|6076
1768406860000|2026-01-14 16:07:40|||||||||1133
1768406870000|2026-01-14 16:07:50|||||||||1301
1768406880000|2026-01-14 16:08:00|2767|2766|2767|2766|2767|2766|2765|2764|12612
1768406890000|2026-01-14 16:08:10|2766|2765|2766|2765|2766|2765|2765|2764|4372
1768406900000|2026-01-14 16:08:20|||||||||200
1768406910000|2026-01-14 16:08:30|2767|2766|2767|2766|2767|2766|2767|2766|1150
1768406920000|2026-01-14 16:08:40|2766|2765|2765|2764|2766|2765|2765|2764|7339
1768406930000|2026-01-14 16:08:50|||||||||488
1768406940000|2026-01-14 16:09:00|2764|2763|2764|2763|2764|2763|2764|2763|1752
1768406950000|2026-01-14 16:09:10|2765|2764|2765|2764|2765|2764|2765|2764|700
1768406960000|2026-01-14 16:09:20|2766|2765|2767|2766|2767|2766|2766|2765|2050
1768406970000|2026-01-14 16:09:30|||||||||500
1768406980000|2026-01-14 16:09:40|||||||||2033
1768406990000|2026-01-14 16:09:50|2766|2765|2765|2764|2766|2765|2765|2764|5813
1768407000000|2026-01-14 16:10:00|||||||||3807
1768407010000|2026-01-14 16:10:10|2764|2763|2765|2764|2765|2764|2764|2763|8859
1768407020000|2026-01-14 16:10:20|||||||||300
1768407030000|2026-01-14 16:10:30|2764|2763|2763|2762|2764|2763|2763|2762|4343
1768407040000|2026-01-14 16:10:40|2762|2761|2763|2762|2763|2762|2762|2761|5206
1768407050000|2026-01-14 16:10:50|2762|2761|2761|2760|2762|2761|2761|2760|4843
1768407060000|2026-01-14 16:11:00|2762|2761|2762|2761|2762|2761|2762|2761|2200
1768407070000|2026-01-14 16:11:10|2763|2762|2763|2762|2763|2762|2762|2761|4685
1768407080000|2026-01-14 16:11:20|2764|2763|2766|2765|2766|2765|2764|2763|5408
1768407090000|2026-01-14 16:11:30|||||||||1400
1768407100000|2026-01-14 16:11:40|2765|2764|2765|2764|2765|2764|2765|2764|6889
1768407110000|2026-01-14 16:11:50|2764|2763|2761|2760|2764|2763|2761|2760|14138
1768407120000|2026-01-14 16:12:00|2760|2759|2758|2757|2760|2759|2758|2757|8098
1768407130000|2026-01-14 16:12:10|2759|2758|2759|2758|2759|2758|2759|2758|1700
1768407140000|2026-01-14 16:12:20|||||||||100
1768407150000|2026-01-14 16:12:30|||||||||1700
1768407160000|2026-01-14 16:12:40|2760|2759|2760|2759|2760|2759|2759|2758|10430
1768407170000|2026-01-14 16:12:50|||||||||647
1768407180000|2026-01-14 16:13:00|2759|2758|2758|2757|2759|2758|2757|2756|12535
1768407190000|2026-01-14 16:13:10|2757|2756|2759|2758|2759|2758|2757|2756|9120
1768407200000|2026-01-14 16:13:20|2760|2759|2761|2760|2761|2760|2760|2759|4300
1768407210000|2026-01-14 16:13:30|2762|2761|2762|2761|2762|2761|2762|2761|2000
1768407220000|2026-01-14 16:13:40|2763|2762|2764|2763|2764|2763|2763|2762|4390
1768407230000|2026-01-14 16:13:50|2765|2764|2764|2763|2765|2764|2764|2763|3600
1768407240000|2026-01-14 16:14:00|2763|2762|2763|2762|2764|2763|2763|2762|11323
1768407250000|2026-01-14 16:14:10|2762|2761|2762|2761|2762|2761|2760|2759|10208
1768407260000|2026-01-14 16:14:20|2763|2762|2763|2762|2763|2762|2763|2762|527
1768407270000|2026-01-14 16:14:30|2762|2761|2763|2762|2763|2762|2762|2761|2942
1768407280000|2026-01-14 16:14:40|2762|2761|2762|2761|2762|2761|2762|2761|2659
1768407290000|2026-01-14 16:14:50|||||||||100
1768407300000|2026-01-14 16:15:00|2761|2760|2760|2759|2761|2760|2759|2758|5620
1768407310000|2026-01-14 16:15:10|||||||||383
1768407320000|2026-01-14 16:15:20|||||||||600
1768407330000|2026-01-14 16:15:30|2761|2760|2761|2760|2762|2761|2761|2760|4877
1768407340000|2026-01-14 16:15:40|2760|2759|2756|2755|2760|2759|2756|2755|208350
1768407350000|2026-01-14 16:15:50|2755|2754|2755|2754|2755|2754|2755|2754|1904
1768407360000|2026-01-14 16:16:00|2756|2755|2755|2754|2756|2755|2755|2754|1500
1768407370000|2026-01-14 16:16:10|||||||||946
1768407380000|2026-01-14 16:16:20|||||||||200
1768407390000|2026-01-14 16:16:30|2756|2755|2762|2761|2764|2763|2756|2755|28525
1768407400000|2026-01-14 16:16:40|2763|2762|2765|2764|2766|2765|2763|2762|11291
1768407410000|2026-01-14 16:16:50|2766|2765|2767|2766|2768|2767|2766|2765|9694
1768407420000|2026-01-14 16:17:00|2768|2767|2768|2767|2769|2768|2768|2767|4467
1768407430000|2026-01-14 16:17:10|||||||||2000
1768407440000|2026-01-14 16:17:20|2769|2768|2769|2768|2770|2769|2769|2768|7774
1768407450000|2026-01-14 16:17:30|2768|2767|2767|2766|2768|2767|2767|2766|6886
1768407460000|2026-01-14 16:17:40|2766|2765|2766|2765|2766|2766|2766|2765|900
1768407470000|2026-01-14 16:17:50||2766||2765||2766||2765|3568
1768407480000|2026-01-14 16:18:00|2767|2766|2767|2766|2767|2766|2766|2765|3181
1768407490000|2026-01-14 16:18:10|||||||||1050
1768407500000|2026-01-14 16:18:20|||||||||1217
1768407510000|2026-01-14 16:18:30|2766|2765|2766|2765|2766|2765|2766|2765|3200
1768407520000|2026-01-14 16:18:40|2765|2764|2765|2764|2765|2764|2765|2764|1800
1768407530000|2026-01-14 16:18:50|||||||||100
1768407540000|2026-01-14 16:19:00|2766|2765|2766|2765|2766|2765|2766|2765|3989
1768407550000|2026-01-14 16:19:10|2767|2766|2768|2767|2768|2767|2767|2766|3919
1768407560000|2026-01-14 16:19:20|2769|2768|2770|2769|2770|2769|2769|2768|5362
1768407570000|2026-01-14 16:19:30|||||||||1910
1768407580000|2026-01-14 16:19:40|2769|2768|2769|2768|2769|2768|2768|2767|4468
1768407590000|2026-01-14 16:19:50|2770|2769|2770|2769|2770|2769|2770|2769|903
1768407600000|2026-01-14 16:20:00|||||||||900
1768407610000|2026-01-14 16:20:10|||||||||500
1768407620000|2026-01-14 16:20:20||2770||2769||2770||2769|13955
1768407630000|2026-01-14 16:20:30|2771|2770|2771|2770|2771|2770|2771|2770|5512
1768407640000|2026-01-14 16:20:40|||||||||1600
1768407650000|2026-01-14 16:20:50|2772|2771|2772|2771|2772|2771|2772|2771|8351
1768407660000|2026-01-14 16:21:00|2773|2772|2773|2772|2774|2773|2772|2771|9912
1768407670000|2026-01-14 16:21:10|2774|2773|2771|2770|2774|2773|2771|2770|13056
1768407680000|2026-01-14 16:21:20|||||||||1829
1768407690000|2026-01-14 16:21:30|2770|2769|2770|2769|2770|2769|2770|2769|1426
1768407710000|2026-01-14 16:21:50|2771|2770|2771|2770|2771|2770|2771|2770|4840
1768407720000|2026-01-14 16:22:00|2772|2771|2773|2772|2773|2772|2772|2771|3700
1768407730000|2026-01-14 16:22:10|2774|2773|2779|2778|2780|2779|2774|2773|36517
1768407740000|2026-01-14 16:22:20|||||||||8459
1768407750000|2026-01-14 16:22:30|2780|2779|2780|2779|2781|2780|2778|2777|40976
1768407760000|2026-01-14 16:22:40|2781|2780|2781|2780|2781|2780|2781|2780|831
1768407770000|2026-01-14 16:22:50|2780|2779|2780|2779|2780|2779|2780|2779|6760
1768407780000|2026-01-14 16:23:00|2779|2778|2779|2778|2780|2779|2779|2778|8826
1768407790000|2026-01-14 16:23:10|2780|2779|2781|2780|2782|2781|2780|2779|9281
1768407800000|2026-01-14 16:23:20|2782|2781|2784|2783|2784|2783|2782|2781|10869
1768407810000|2026-01-14 16:23:30|||||||||1307
1768407820000|2026-01-14 16:23:40|2785|2784|2786|2785|2787|2786|2785|2784|5934
1768407830000|2026-01-14 16:23:50|2785|2784|2785|2784|2785|2784|2785|2784|19619
1768407840000|2026-01-14 16:24:00|2786|2785|2786|2785|2786|2785|2786|2785|11050
1768407850000|2026-01-14 16:24:10|2787|2786|2788|2787|2788|2787|2787|2786|5623
1768407860000|2026-01-14 16:24:20|2789|2788|2789|2788|2789|2788|2789|2788|4607
1768407870000|2026-01-14 16:24:30|2790|2789|2790|2789|2790|2789|2790|2789|1050
1768407880000|2026-01-14 16:24:40|2791|2790|2791|2790|2793|2792|2790|2789|110579
1768407890000|2026-01-14 16:24:50|2790|2789|2791|2790|2791|2790|2790|2789|2732
1768407900000|2026-01-14 16:25:00|2792|2791|2792|2791|2792|2791|2792|2791|4990
1768407910000|2026-01-14 16:25:10|2791|2792|2791|2790|2791|2792|2791|2790|7423
1768407920000|2026-01-14 16:25:20|2792|2791|2792|2791|2792|2791|2792|2791|700
1768407930000|2026-01-14 16:25:30|2793|2792|2793|2792|2793|2792|2793|2792|7252
1768407940000|2026-01-14 16:25:40|||||||||2425
1768407950000|2026-01-14 16:25:50|2792|2791|2792|2791|2792|2791|2792|2791|5400
1768407960000|2026-01-14 16:26:00|2793|2792|2793|2792|2793|2792|2792|2791|10022
1768407970000|2026-01-14 16:26:10|2794|2793|2794|2793|2794|2793|2794|2793|6765
1768407980000|2026-01-14 16:26:20|||||||||500
1768407990000|2026-01-14 16:26:30|||||||||2600
1768408000000|2026-01-14 16:26:40|||||||||11458
1768408010000|2026-01-14 16:26:50|2795|2794|2797|2796|2797|2796|2795|2794|30142
1768408020000|2026-01-14 16:27:00|2798|2797|2800|2799|2801|2800|2798|2797|129469
1768408030000|2026-01-14 16:27:10|2801|2800|2804|2803|2804|2803|2801|2800|26499
1768408040000|2026-01-14 16:27:20|2805|2804|2805|2804|2806|2805|2805|2804|20846
1768408050000|2026-01-14 16:27:30|2804|2803|2802|2801|2804|2803|2801|2800|14337
1768408060000|2026-01-14 16:27:40|2801|2800|2805|2804|2805|2805|2801|2800|25572
1768408070000|2026-01-14 16:27:50|2806|2805|2806|2805|2807|2806|2806|2805|11491
1768408080000|2026-01-14 16:28:00|2805|2804|2807|2806|2807|2806|2804|2803|3970
1768408090000|2026-01-14 16:28:10|2808|2807|2809|2808|2809|2808|2808|2807|4755
1768408100000|2026-01-14 16:28:20|2808|2807|2809|2808|2809|2808|2808|2807|2670
1768408110000|2026-01-14 16:28:30|2808|2807|2808|2807|2808|2807|2808|2807|3755
1768408120000|2026-01-14 16:28:40|2809|2808|2810|2809|2810|2809|2809|2808|19183
1768408130000|2026-01-14 16:28:50|||||||||5136
1768408140000|2026-01-14 16:29:00|2809|2808|2806|2805|2809|2808|2806|2805|11589
1768408150000|2026-01-14 16:29:10|2807|2806|2809|2808|2809|2808|2807|2806|56770
1768408160000|2026-01-14 16:29:20|2810|2809|2809|2808|2810|2809|2809|2808|2283
1768408170000|2026-01-14 16:29:30|2808|2807|2811|2810|2811|2810|2808|2807|93613
1768408180000|2026-01-14 16:29:40|2810|2809|2807|2806|2810|2809|2807|2806|21557
1768408190000|2026-01-14 16:29:50|2808|2807|2807|2806|2809|2808|2807|2806|7685
1768408200000|2026-01-14 16:30:00|2808|2807|2807|2806|2809|2808|2807|2806|14976
1768408210000|2026-01-14 16:30:10|2808|2807|2808|2807|2809|2808|2807|2806|4150
1768408220000|2026-01-14 16:30:20|2809|2808|2808|2807|2809|2808|2808|2807|3506
1768408230000|2026-01-14 16:30:30|2809|2808|2807|2806|2809|2808|2807|2806|3595
1768408240000|2026-01-14 16:30:40|2808|2807|2808|2807|2808|2807|2808|2807|3902
1768408250000|2026-01-14 16:30:50|2809|2808|2811|2810|2811|2810|2809|2808|5022
1768408260000|2026-01-14 16:31:00|||||||||720
1768408270000|2026-01-14 16:31:10|2810|2809|2808|2807|2810|2809|2808|2807|13046
1768408280000|2026-01-14 16:31:20|2809|2808|2810|2809|2810|2809|2809|2808|4486
1768408290000|2026-01-14 16:31:30|2811|2810|2811|2810|2811|2810|2811|2810|16900
1768408300000|2026-01-14 16:31:40|2810|2809|2811|2810|2811|2810|2810|2809|8404
1768408310000|2026-01-14 16:31:50|2812|2811|2815|2814|2815|2814|2810|2809|8545
1768408320000|2026-01-14 16:32:00|2816|2815|2817|2816|2818|2817|2816|2815|15109
1768408330000|2026-01-14 16:32:10|2816|2815|2816|2815|2816|2815|2816|2815|4624
1768408340000|2026-01-14 16:32:20|2815|2814|2813|2812|2815|2814|2813|2812|6647
1768408350000|2026-01-14 16:32:30|2812|2811|2810|2809|2812|2811|2809|2808|6767
1768408360000|2026-01-14 16:32:40|2811|2810|2809|2808|2811|2810|2809|2808|2457
1768408370000|2026-01-14 16:32:50|2810|2809|2810|2809|2810|2809|2810|2809|300
1768408380000|2026-01-14 16:33:00|2811|2810|2811|2810|2811|2810|2811|2810|1100
1768408390000|2026-01-14 16:33:10|||||||||200
1768408400000|2026-01-14 16:33:20|2812|2811|2813|2812|2813|2812|2811|2810|23072
1768408410000|2026-01-14 16:33:30|2812|2811|2811|2810|2813|2812|2811|2810|6317
1768408420000|2026-01-14 16:33:40|2810|2809|2810|2809|2810|2809|2809|2808|8302
1768408430000|2026-01-14 16:33:50|||||||||426
1768408440000|2026-01-14 16:34:00|2811|2810|2811|2810|2812|2811|2811|2810|5379
1768408450000|2026-01-14 16:34:10|2810|2809|2810|2809|2810|2809|2810|2809|1146
1768408460000|2026-01-14 16:34:20|2809|2808|2808|2807|2809|2809|2808|2807|11692
1768408470000|2026-01-14 16:34:30|2809|2808|2809|2808|2809|2808|2809|2808|5709
1768408480000|2026-01-14 16:34:40|2810|2809|2810|2809|2810|2809|2810|2809|1863
1768408490000|2026-01-14 16:34:50|2811|2810|2811|2810|2811|2810|2811|2810|2140
1768408500000|2026-01-14 16:35:00|||||||||2841
1768408510000|2026-01-14 16:35:10|2810|2809|2812|2811|2812|2811|2810|2809|7693
1768408520000|2026-01-14 16:35:20|2811|2810|2812|2811|2813|2812|2811|2810|10688
1768408530000|2026-01-14 16:35:30|2813|2812|2813|2812|2813|2812|2812|2811|3420
1768408540000|2026-01-14 16:35:40|2814|2813|2813|2812|2814|2813|2812|2811|10354
1768408550000|2026-01-14 16:35:50|2812|2811|2813|2812|2813|2812|2812|2811|3400
1768408560000|2026-01-14 16:36:00|2814|2813|2814|2813|2815|2814|2814|2813|2126
1768408570000|2026-01-14 16:36:10|2815|2814|2815|2814|2816|2815|2815|2814|12292
1768408580000|2026-01-14 16:36:20|2816|2815|2813|2812|2816|2815|2812|2811|9561
1768408590000|2026-01-14 16:36:30|||||||||1799
1768408600000|2026-01-14 16:36:40|2812|2811|2811|2810|2812|2812|2811|2810|3461
1768408610000|2026-01-14 16:36:50|2812|2811|2811|2810|2812|2811|2811|2810|2792
1768408620000|2026-01-14 16:37:00|2810|2809|2810|2809|2811|2810|2810|2809|2726
1768408630000|2026-01-14 16:37:10|2809|2808|2810|2809|2810|2809|2809|2808|3989
1768408640000|2026-01-14 16:37:20|||||||||5057
1768408650000|2026-01-14 16:37:30|2811|2810|2811|2810|2811|2810|2810|2810|5489
1768408660000|2026-01-14 16:37:40|2810|2809|2810|2809|2810|2809|2810|2809|2368
1768408670000|2026-01-14 16:37:50|||||||||441
1768408680000|2026-01-14 16:38:00|2811|2810|2810|2809|2811|2810|2810|2809|4412
1768408690000|2026-01-14 16:38:10|2809|2808|2807|2806|2809|2808|2807|2806|4698
1768408700000|2026-01-14 16:38:20|2806|2807|2808|2807|2809|2808|2806|2806|29046
1768408710000|2026-01-14 16:38:30|||||||||2600
1768408720000|2026-01-14 16:38:40|2809|2808|2809|2808|2809|2808|2809|2808|1626
1768408730000|2026-01-14 16:38:50|2808|2807|2807|2806|2808|2807|2807|2806|6444
1768408740000|2026-01-14 16:39:00|2806|2805|2806|2805|2806|2805|2806|2805|1232
1768408750000|2026-01-14 16:39:10|2807|2806|2807|2806|2807|2806|2807|2806|5369
1768408760000|2026-01-14 16:39:20|2808|2807|2808|2807|2808|2807|2808|2807|5054
1768408770000|2026-01-14 16:39:30|2809|2808|2810|2809|2810|2809|2809|2808|2108
1768408780000|2026-01-14 16:39:40|2809|2808|2808|2807|2809|2808|2808|2807|3504
1768408790000|2026-01-14 16:39:50|2809|2808|2809|2808|2809|2808|2809|2808|1907
1768408800000|2026-01-14 16:40:00|2808|2807|2807|2806|2808|2807|2807|2806|4475
1768408810000|2026-01-14 16:40:10|||||||||300
1768408820000|2026-01-14 16:40:20|2808|2807|2809|2808|2809|2808|2807|2806|8656
1768408830000|2026-01-14 16:40:30|||||||||377
1768408840000|2026-01-14 16:40:40|||||||||200
1768408850000|2026-01-14 16:40:50|2810|2809|2809|2808|2810|2809|2809|2808|1900
1768408860000|2026-01-14 16:41:00|||||||||200
1768408870000|2026-01-14 16:41:10|2808|2807|2805|2804|2808|2807|2805|2804|37194
1768408880000|2026-01-14 16:41:20|2804|2803|2804|2803|2806|2805|2804|2803|5482
1768408890000|2026-01-14 16:41:30|2805|2804|2805|2804|2805|2804|2805|2804|1932
1768408900000|2026-01-14 16:41:40|2804|2803|2805|2804|2805|2804|2804|2803|4641
1768408910000|2026-01-14 16:41:50|2804|2803|2804|2803|2804|2803|2804|2803|2465
1768408920000|2026-01-14 16:42:00|2803|2802|2803|2802|2803|2803|2803|2802|3505
1768408930000|2026-01-14 16:42:10|2802|2801|2802|2801|2803|2802|2802|2801|6067
1768408940000|2026-01-14 16:42:20|2803|2802|2802|2801|2803|2802|2802|2801|613
1768408950000|2026-01-14 16:42:30|2803|2802|2803|2802|2803|2802|2803|2802|833
1768408960000|2026-01-14 16:42:40|||||||||426
1768408970000|2026-01-14 16:42:50|2802|2801|2802|2801|2802|2801|2802|2801|2304
1768408980000|2026-01-14 16:43:00|2803|2802|2802|2801|2803|2802|2802|2801|1011
1768408990000|2026-01-14 16:43:10|||||||||826
1768409000000|2026-01-14 16:43:20|2801|2800|2800|2799|2801|2800|2800|2799|7562
1768409010000|2026-01-14 16:43:30|2799|2798|2798|2797|2799|2798|2798|2797|3368
1768409020000|2026-01-14 16:43:40|2797|2796|2794|2793|2797|2796|2794|2793|5388
1768409030000|2026-01-14 16:43:50|2793|2792|2794|2793|2794|2793|2791|2790|9118
1768409040000|2026-01-14 16:44:00|2795|2794|2795|2794|2795|2794|2795|2794|3250
1768409050000|2026-01-14 16:44:10|||||||||1205
1768409060000|2026-01-14 16:44:20|||||||||1000
1768409070000|2026-01-14 16:44:30|2794|2793|2794|2793|2795|2794|2794|2793|6044
1768409080000|2026-01-14 16:44:40|||||||||6133
1768409090000|2026-01-14 16:44:50|2795|2794|2795|2794|2795|2794|2795|2794|20021
1768409100000|2026-01-14 16:45:00|2796|2795|2795|2794|2796|2795|2795|2794|1350
1768409110000|2026-01-14 16:45:10|2796|2795|2795|2794|2796|2795|2795|2794|3500
1768409120000|2026-01-14 16:45:20|2796|2795|2796|2795|2796|2795|2796|2795|1502
1768409130000|2026-01-14 16:45:30|2795|2794|2795|2794|2795|2794|2795|2794|1800
1768409140000|2026-01-14 16:45:40|2796|2795|2796|2795|2796|2795|2795|2794|2612
1768409150000|2026-01-14 16:45:50|2795|2794|2795|2794|2795|2794|2794|2793|3266
1768409160000|2026-01-14 16:46:00|2796|2795|2799|2798|2799|2798|2795|2794|24138
1768409170000|2026-01-14 16:46:10|2798|2797|2798|2797|2799|2798|2798|2797|5900
1768409180000|2026-01-14 16:46:20|2797|2796|2797|2796|2797|2796|2797|2796|1468
1768409190000|2026-01-14 16:46:30|2798|2797|2799|2798|2799|2798|2798|2797|1629
1768409200000|2026-01-14 16:46:40|2798|2797|2798|2797|2799|2798|2798|2797|4900
1768409210000|2026-01-14 16:46:50|2797|2796|2801|2800|2801|2800|2797|2796|9689
1768409220000|2026-01-14 16:47:00|2802|2801|2802|2801|2802|2801|2801|2800|4848
1768409230000|2026-01-14 16:47:10|2801|2800|2801|2800|2801|2800|2800|2799|8488
1768409240000|2026-01-14 16:47:20|||||||||5477
1768409250000|2026-01-14 16:47:30|2802|2801|2801|2800|2802|2801|2801|2800|3060
1768409260000|2026-01-14 16:47:40|||||||||949
1768409270000|2026-01-14 16:47:50|2802|2801|2802|2801|2802|2801|2802|2801|2822
1768409280000|2026-01-14 16:48:00|||||||||400
1768409290000|2026-01-14 16:48:10|2801|2800|2800|2799|2801|2800|2800|2799|5991
1768409300000|2026-01-14 16:48:20|||||||||5000
1768409310000|2026-01-14 16:48:30|2799|2798|2799|2798|2799|2798|2799|2798|4384
1768409320000|2026-01-14 16:48:40|2798|2797|2798|2797|2798|2797|2798|2797|2180
1768409330000|2026-01-14 16:48:50|2799|2798|2798|2797|2799|2798|2798|2797|1190
1768409340000|2026-01-14 16:49:00|||||||||400
1768409350000|2026-01-14 16:49:10|2797|2796|2798|2797|2798|2797|2796|2795|9591
1768409360000|2026-01-14 16:49:20|2799|2798|2798|2797|2799|2798|2798|2797|2476
1768409370000|2026-01-14 16:49:30|2797|2796|2797|2796|2797|2796|2797|2796|800
1768409380000|2026-01-14 16:49:40|2796|2795|2796|2795|2796|2795|2795|2794|6811
1768409390000|2026-01-14 16:49:50|||||||||2904
1768409400000|2026-01-14 16:50:00|2795|2794|2795|2794|2795|2794|2794|2793|4049
1768409410000|2026-01-14 16:50:10|2796|2795|2795|2794|2796|2795|2795|2794|1000
1768409420000|2026-01-14 16:50:20||2795||2794||2795||2794|6676
1768409430000|2026-01-14 16:50:30|2796|2795|2796|2795|2796|2795|2796|2795|500
1768409440000|2026-01-14 16:50:40|2797|2796|2797|2796|2797|2796|2797|2796|3876
1768409450000|2026-01-14 16:50:50|2798|2797|2799|2798|2799|2798|2798|2797|1700
1768409460000|2026-01-14 16:51:00|2798|2797|2797|2796|2798|2797|2797|2796|6183
1768409470000|2026-01-14 16:51:10|2796|2795|2795|2794|2796|2795|2795|2794|3707
1768409480000|2026-01-14 16:51:20|2794|2793|2794|2793|2794|2793|2794|2793|3000
1768409490000|2026-01-14 16:51:30|2795|2794|2793|2792|2795|2794|2793|2792|4662
1768409500000|2026-01-14 16:51:40|2794|2793|2793|2792|2794|2793|2793|2792|3526
1768409510000|2026-01-14 16:51:50|2794|2793|2793|2792|2794|2793|2793|2792|2415
1768409520000|2026-01-14 16:52:00|||||||||800
1768409530000|2026-01-14 16:52:10|||||||||826
1768409540000|2026-01-14 16:52:20|2792|2791|2793|2792|2793|2792|2792|2791|5069
1768409550000|2026-01-14 16:52:30|2792|2791|2793|2792|2793|2792|2792|2791|5121
1768409560000|2026-01-14 16:52:40|2792|2791|2792|2791|2792|2791|2792|2791|376
1768409570000|2026-01-14 16:52:50|2793|2792|2794|2793|2794|2793|2793|2792|6110
1768409580000|2026-01-14 16:53:00|2795|2794|2794|2793|2795|2794|2794|2793|2543
1768409590000|2026-01-14 16:53:10|2795|2794|2796|2795|2796|2795|2795|2794|5268
1768409600000|2026-01-14 16:53:20|2797|2796|2797|2796|2798|2797|2797|2796|1300
1768409610000|2026-01-14 16:53:30|2798|2797|2799|2798|2799|2798|2798|2797|2061
1768409620000|2026-01-14 16:53:40|2800|2799|2800|2799|2800|2799|2799|2798|7195
1768409630000|2026-01-14 16:53:50|2799|2798|2799|2798|2800|2799|2799|2798|7692
1768409640000|2026-01-14 16:54:00|2800|2799|2800|2799|2800|2799|2799|2798|6576
1768409650000|2026-01-14 16:54:10|||||||||500
1768409660000|2026-01-14 16:54:20|2801|2800|2800|2799|2801|2800|2800|2799|12748
1768409670000|2026-01-14 16:54:30|2801|2800|2800|2799|2801|2800|2800|2799|14043
1768409680000|2026-01-14 16:54:40|||||||||500
1768409690000|2026-01-14 16:54:50|2801|2800|2802|2801|2802|2801|2801|2800|2208
1768409700000|2026-01-14 16:55:00|2801|2800|2800|2799|2801|2800|2799|2799|12799
1768409710000|2026-01-14 16:55:10|2799|2798|2798|2797|2800|2799|2797|2796|10637
1768409720000|2026-01-14 16:55:20|2799|2798|2799|2798|2799|2798|2798|2798|700
1768409730000|2026-01-14 16:55:30|||||||||2752
1768409740000|2026-01-14 16:55:40|2800|2799|2800|2799|2800|2799|2800|2799|1502
1768409750000|2026-01-14 16:55:50|2799|2798|2798|2797|2799|2798|2798|2797|8552
1768409760000|2026-01-14 16:56:00|||||||||3416
1768409770000|2026-01-14 16:56:10|||||||||961
1768409780000|2026-01-14 16:56:20|||||||||1104
1768409790000|2026-01-14 16:56:30|2797|2796|2797|2796|2797|2796|2797|2796|5162
1768409800000|2026-01-14 16:56:40|2796|2795|2797|2796|2797|2796|2796|2795|900
1768409810000|2026-01-14 16:56:50|2796|2795|2796|2795|2796|2796|2796|2795|4684
1768409820000|2026-01-14 16:57:00|2797|2796|2797|2796|2797|2796|2797|2796|1025
1768409830000|2026-01-14 16:57:10|2798|2797|2798|2797|2798|2797|2798|2797|1848
1768409840000|2026-01-14 16:57:20|||||||||3295
1768409850000|2026-01-14 16:57:30|2799|2798|2799|2798|2799|2798|2799|2798|2361
1768409860000|2026-01-14 16:57:40|||||||||618
1768409870000|2026-01-14 16:57:50|2798|2797|2798|2797|2798|2797|2798|2797|5062
1768409880000|2026-01-14 16:58:00|2797|2796|2796|2795|2797|2796|2796|2795|9466
1768409890000|2026-01-14 16:58:10|2795|2794|2795|2794|2795|2794|2794|2793|4100
1768409900000|2026-01-14 16:58:20|||||||||2207
1768409910000|2026-01-14 16:58:30|2796|2795|2797|2796|2797|2796|2795|2794|9580
1768409920000|2026-01-14 16:58:40|2798|2797|2798|2797|2798|2797|2798|2797|1600
1768409930000|2026-01-14 16:58:50|2797|2796|2797|2796|2797|2796|2797|2796|3727
1768409940000|2026-01-14 16:59:00|||||||||100
1768409950000|2026-01-14 16:59:10|||||||||400
1768409960000|2026-01-14 16:59:20|||||||||110
1768409970000|2026-01-14 16:59:30|2798|2797|2799|2798|2799|2798|2798|2797|5955
1768409980000|2026-01-14 16:59:40|2798|2797|2798|2797|2799|2798|2798|2797|4428
1768409990000|2026-01-14 16:59:50|||||||||400
1768410000000|2026-01-14 17:00:00|2799|2798|2799|2798|2799|2798|2799|2798|700
1768410010000|2026-01-14 17:00:10|2800|2799|2800|2799|2800|2799|2800|2799|2183
1768410020000|2026-01-14 17:00:20|||||||||1196
1768410030000|2026-01-14 17:00:30|2801|2800|2800|2799|2801|2800|2799|2798|14114
1768410040000|2026-01-14 17:00:40|2801|2800|2802|2801|2802|2801|2801|2800|1000
1768410050000|2026-01-14 17:00:50|2803|2802|2802|2801|2803|2802|2802|2801|2544
1768410060000|2026-01-14 17:01:00|||||||||670
1768410070000|2026-01-14 17:01:10|||||||||200
1768410080000|2026-01-14 17:01:20|2801|2800|2800|2799|2801|2801|2800|2799|7906
1768410090000|2026-01-14 17:01:30|2799|2798|2799|2798|2799|2798|2799|2798|1325
1768410100000|2026-01-14 17:01:40|2800|2799|2801|2800|2801|2800|2800|2799|2114
1768410110000|2026-01-14 17:01:50|2802|2801|2802|2801|2802|2801|2802|2801|1700
1768410120000|2026-01-14 17:02:00|2803|2802|2804|2803|2804|2803|2803|2802|2360
1768410130000|2026-01-14 17:02:10|2803|2802|2803|2802|2803|2802|2803|2802|226
1768410140000|2026-01-14 17:02:20|2804|2803|2805|2804|2805|2804|2804|2803|5361
1768410150000|2026-01-14 17:02:30|2806|2805|2807|2806|2807|2806|2806|2805|6901
1768410160000|2026-01-14 17:02:40|2806|2805|2807|2806|2807|2806|2806|2805|4189
1768410170000|2026-01-14 17:02:50|||||||||260
1768410180000|2026-01-14 17:03:00|2806|2805|2806|2805|2806|2805|2806|2805|3097
1768410190000|2026-01-14 17:03:10|2805|2804|2805|2804|2805|2804|2805|2804|700
1768410200000|2026-01-14 17:03:20|2806|2805|2807|2806|2807|2806|2806|2805|1225
1768410210000|2026-01-14 17:03:30|2808|2807|2811|2810|2811|2810|2808|2807|11399
1768410220000|2026-01-14 17:03:40|2812|2811|2811|2810|2812|2811|2811|2810|13853
1768410230000|2026-01-14 17:03:50|2812|2811|2813|2812|2813|2812|2812|2811|7620
1768410240000|2026-01-14 17:04:00|2812|2811|2812|2811|2812|2811|2812|2811|1676
1768410250000|2026-01-14 17:04:10|2813|2812|2813|2812|2813|2812|2813|2812|2905
1768410260000|2026-01-14 17:04:20|2814|2813|2811|2810|2814|2813|2811|2810|10510
1768410270000|2026-01-14 17:04:30|||||||||735
1768410280000|2026-01-14 17:04:40|2812|2811|2813|2812|2813|2812|2812|2811|7374
1768410300000|2026-01-14 17:05:00|2814|2813|2814|2813|2814|2813|2814|2813|3917
1768410310000|2026-01-14 17:05:10|||||||||3237
1768410320000|2026-01-14 17:05:20|2813|2812|2813|2812|2814|2812|2813|2812|1704
1768410330000|2026-01-14 17:05:30|2812|2811|2813|2812|2813|2812|2812|2811|5687
1768410340000|2026-01-14 17:05:40|2814|2813|2814|2813|2814|2813|2814|2813|3302
1768410350000|2026-01-14 17:05:50|2815|2814|2816|2815|2816|2815|2815|2814|15977
1768410360000|2026-01-14 17:06:00|||||||||2200
1768410370000|2026-01-14 17:06:10|2815|2814|2815|2814|2815|2814|2815|2814|4256
1768410380000|2026-01-14 17:06:20|2814|2813|2814|2813|2814|2813|2814|2813|2200
1768410400000|2026-01-14 17:06:40|2813|2812|2813|2812|2813|2812|2813|2812|2534
1768410410000|2026-01-14 17:06:50|||||||||1976
1768410420000|2026-01-14 17:07:00|2812|2811|2812|2811|2812|2811|2812|2811|2826
1768410430000|2026-01-14 17:07:10|2813|2812|2813|2812|2813|2812|2813|2812|4390
1768410440000|2026-01-14 17:07:20|||||||||2500
1768410450000|2026-01-14 17:07:30|2812|2811|2809|2808|2812|2811|2808|2807|15655
1768410460000|2026-01-14 17:07:40|||||||||1800
1768410470000|2026-01-14 17:07:50|2808|2807|2809|2808|2809|2808|2808|2807|4270
1768410480000|2026-01-14 17:08:00|||||||||1300
1768410490000|2026-01-14 17:08:10|||||||||2239
1768410500000|2026-01-14 17:08:20|||||||||2669
1768410510000|2026-01-14 17:08:30|2810|2809|2810|2809|2811|2810|2810|2809|6189
1768410520000|2026-01-14 17:08:40|2809|2808|2809|2808|2809|2808|2809|2808|2392
1768410530000|2026-01-14 17:08:50|2808|2807|2808|2807|2808|2807|2808|2807|1915
1768410540000|2026-01-14 17:09:00|2807|2806|2807|2806|2807|2806|2807|2806|5185
1768410550000|2026-01-14 17:09:10|2806|2805|2806|2805|2806|2805|2806|2805|2566
1768410560000|2026-01-14 17:09:20|2807|2806|2806|2805|2807|2806|2806|2805|3796
1768410570000|2026-01-14 17:09:30|||||||||200
1768410580000|2026-01-14 17:09:40|||||||||2277
1768410590000|2026-01-14 17:09:50|2805|2804|2805|2804|2805|2804|2805|2804|4206
1768410600000|2026-01-14 17:10:00|||||||||301
1768410610000|2026-01-14 17:10:10|2806|2805|2806|2805|2806|2805|2806|2805|2438
1768410620000|2026-01-14 17:10:20|2807|2806|2808|2807|2808|2807|2807|2806|4408
1768410630000|2026-01-14 17:10:30|||||||||426
1768410640000|2026-01-14 17:10:40|||||||||2505
1768410650000|2026-01-14 17:10:50|2809|2808|2809|2808|2809|2808|2809|2808|1022
1768410660000|2026-01-14 17:11:00|2808|2807|2806|2805|2808|2807|2806|2805|8942
1768410670000|2026-01-14 17:11:10|||||||||308
1768410680000|2026-01-14 17:11:20|2805|2804|2804|2803|2805|2804|2803|2802|3840
1768410690000|2026-01-14 17:11:30|2803|2802|2804|2803|2804|2803|2803|2802|1869
1768410700000|2026-01-14 17:11:40|||||||||1089
1768410710000|2026-01-14 17:11:50|2803|2802|2803|2802|2803|2802|2803|2802|2820
1768410720000|2026-01-14 17:12:00|2804|2803|2804|2803|2804|2803|2804|2803|1555
1768410730000|2026-01-14 17:12:10|2803|2802|2803|2802|2803|2802|2803|2802|852
1768410740000|2026-01-14 17:12:20|2804|2803|2804|2803|2804|2803|2804|2803|300
1768410750000|2026-01-14 17:12:30|2803|2802|2803|2802|2803|2802|2803|2802|600
1768410760000|2026-01-14 17:12:40|2804|2803|2804|2803|2804|2803|2804|2803|1600
1768410770000|2026-01-14 17:12:50|||||||||350
1768410780000|2026-01-14 17:13:00|2803|2802|2803|2802|2804|2803|2803|2802|4420
1768410800000|2026-01-14 17:13:20|2804|2803|2804|2803|2804|2803|2804|2803|200
1768410810000|2026-01-14 17:13:30|||||||||500
1768410820000|2026-01-14 17:13:40|||||||||200
1768410830000|2026-01-14 17:13:50|2803|2802|2803|2802|2803|2802|2803|2802|2001
1768410840000|2026-01-14 17:14:00|2802|2801|2801|2800|2802|2801|2801|2800|19046
1768410850000|2026-01-14 17:14:10|2802|2801|2802|2801|2802|2801|2802|2801|1295
1768410860000|2026-01-14 17:14:20|2803|2802|2802|2801|2803|2802|2802|2801|7073
1768410870000|2026-01-14 17:14:30|||||||||200
1768410880000|2026-01-14 17:14:40|||||||||100
1768410890000|2026-01-14 17:14:50|||||||||500
1768410900000|2026-01-14 17:15:00|2801|2800|2801|2800|2801|2800|2801|2800|3459
1768410910000|2026-01-14 17:15:10|2802|2801|2803|2802|2803|2802|2802|2801|5267
1768410920000|2026-01-14 17:15:20|||||||||400
1768410930000|2026-01-14 17:15:30|2802|2801|2802|2801|2802|2801|2802|2801|5391
1768410940000|2026-01-14 17:15:40|2801|2800|2801|2800|2801|2800|2801|2800|4006
1768410950000|2026-01-14 17:15:50|2802|2801|2803|2802|2803|2802|2802|2801|3404
1768410960000|2026-01-14 17:16:00|2802|2801|2802|2801|2802|2801|2802|2801|2926
1768410970000|2026-01-14 17:16:10|2801|2800|2801|2800|2801|2800|2801|2800|3326
1768410980000|2026-01-14 17:16:20|||||||||100
1768410990000|2026-01-14 17:16:30|2802|2801|2802|2801|2802|2801|2802|2801|700
1768411000000|2026-01-14 17:16:40|||||||||800
1768411010000|2026-01-14 17:16:50|2803|2802|2803|2802|2803|2802|2803|2802|3854
1768411020000|2026-01-14 17:17:00|2804|2803|2803|2802|2804|2803|2803|2802|2541
1768411030000|2026-01-14 17:17:10|2804|2803|2804|2803|2804|2803|2804|2803|1798
1768411040000|2026-01-14 17:17:20|2803|2802|2804|2803|2804|2803|2803|2802|1837
1768411050000|2026-01-14 17:17:30||2804||2803||2804||2803|1641
1768411060000|2026-01-14 17:17:40|2803|2802|2802|2801|2803|2802|2802|2801|5439
1768411070000|2026-01-14 17:17:50|2803|2802|2802|2801|2803|2802|2802|2801|3650
1768411080000|2026-01-14 17:18:00|2801|2800|2800|2799|2801|2800|2800|2799|4074
1768411090000|2026-01-14 17:18:10|2801|2800|2801|2800|2801|2800|2801|2800|893
1768411100000|2026-01-14 17:18:20|2802|2801|2802|2801|2802|2801|2802|2801|1727
1768411110000|2026-01-14 17:18:30|||||||||300
1768411120000|2026-01-14 17:18:40|2803|2802|2804|2803|2804|2803|2803|2802|4827
1768411130000|2026-01-14 17:18:50|2803|2802|2803|2802|2803|2802|2803|2802|4608
1768411140000|2026-01-14 17:19:00|2804|2803|2803|2802|2804|2803|2803|2802|2674
1768411150000|2026-01-14 17:19:10|2804|2803|2803|2802|2804|2803|2803|2802|4880
1768411160000|2026-01-14 17:19:20|||||||||2678
1768411170000|2026-01-14 17:19:30|2802|2801|2800|2799|2802|2801|2799|2798|10059
1768411180000|2026-01-14 17:19:40|||||||||1823
1768411190000|2026-01-14 17:19:50|2799|2798|2799|2798|2799|2798|2798|2797|4057
1768411200000|2026-01-14 17:20:00|2800|2799|2800|2799|2800|2799|2800|2799|1359
1768411210000|2026-01-14 17:20:10|2801|2800|2801|2800|2801|2800|2801|2800|3562
1768411220000|2026-01-14 17:20:20|2802|2801|2801|2800|2802|2801|2801|2800|2250
1768411230000|2026-01-14 17:20:30|2802|2801|2801|2800|2802|2801|2801|2800|3786
1768411240000|2026-01-14 17:20:40|||||||||600
1768411250000|2026-01-14 17:20:50|2800|2799|2801|2800|2801|2800|2800|2799|3179
1768411260000|2026-01-14 17:21:00|2800|2799|2800|2799|2800|2799|2800|2799|531
1768411270000|2026-01-14 17:21:10|2799|2798|2798|2797|2799|2798|2798|2797|3557
1768411280000|2026-01-14 17:21:20|2797|2796|2798|2797|2798|2797|2797|2796|1352
1768411290000|2026-01-14 17:21:30|2797|2796|2796|2795|2797|2796|2795|2794|9326
1768411300000|2026-01-14 17:21:40|2797|2796|2798|2797|2798|2797|2797|2796|3576
1768411310000|2026-01-14 17:21:50|||||||||1600
1768411320000|2026-01-14 17:22:00|||||||||2576
1768411330000|2026-01-14 17:22:10|||||||||1350
1768411340000|2026-01-14 17:22:20|2799|2798|2799|2798|2799|2798|2799|2798|3746
1768411350000|2026-01-14 17:22:30|2800|2799|2801|2800|2801|2800|2800|2799|5431
1768411360000|2026-01-14 17:22:40|||||||||1500
1768411370000|2026-01-14 17:22:50|2800|2799|2800|2800|2801|2800|2800|2799|5268
1768411380000|2026-01-14 17:23:00||2799||2799||2799||2799|333
1768411390000|2026-01-14 17:23:10|2799|2798|2798|2797|2799|2798|2798|2797|3153
1768411400000|2026-01-14 17:23:20|2797|2796|2797|2796|2797|2796|2797|2796|5462
1768411410000|2026-01-14 17:23:30|||||||||500
1768411420000|2026-01-14 17:23:40|||||||||614
1768411430000|2026-01-14 17:23:50|||||||||500
1768411440000|2026-01-14 17:24:00|2798|2797|2799|2798|2800|2799|2798|2797|14619
1768411450000|2026-01-14 17:24:10|2800|2799|2800|2799|2800|2799|2800|2798|2893
1768411460000|2026-01-14 17:24:20|||||||||600
1768411470000|2026-01-14 17:24:30|||||||||2489
1768411480000|2026-01-14 17:24:40|2801|2800|2800|2799|2801|2800|2800|2799|10198
1768411500000|2026-01-14 17:25:00|||||||||200
1768411510000|2026-01-14 17:25:10|2799|2798|2800|2799|2800|2799|2799|2798|2632
1768411520000|2026-01-14 17:25:20|||||||||200
1768411530000|2026-01-14 17:25:30|||||||||124
1768411540000|2026-01-14 17:25:40|||||||||100
1768411550000|2026-01-14 17:25:50|||||||||226
1768411560000|2026-01-14 17:26:00|||||||||1967
1768411570000|2026-01-14 17:26:10|2799|2798|2798|2797|2799|2798|2796|2795|40345
1768411580000|2026-01-14 17:26:20|2799|2798|2796|2795|2800|2799|2796|2795|39669
1768411590000|2026-01-14 17:26:30|2795|2794|2794|2793|2795|2794|2794|2793|8233
1768411600000|2026-01-14 17:26:40|||||||||450
1768411610000|2026-01-14 17:26:50|||||||||464
1768411630000|2026-01-14 17:27:10|2793|2792|2793|2792|2793|2792|2792|2791|32702
1768411640000|2026-01-14 17:27:20|||||||||1226
1768411650000|2026-01-14 17:27:30|2794|2793|2794|2793|2794|2793|2794|2793|4752
1768411660000|2026-01-14 17:27:40|2793|2792|2791|2790|2793|2792|2791|2790|4056
1768411670000|2026-01-14 17:27:50|||||||||100
1768411680000|2026-01-14 17:28:00|2792|2791|2793|2792|2793|2792|2792|2791|3005
1768411690000|2026-01-14 17:28:10|||||||||125
1768411710000|2026-01-14 17:28:30|2792|2791|2793|2792|2793|2792|2792|2791|1600
1768411720000|2026-01-14 17:28:40|2792|2791|2793|2792|2793|2792|2792|2791|2442
1768411730000|2026-01-14 17:28:50|2794|2793|2794|2793|2794|2793|2794|2793|1100
1768411740000|2026-01-14 17:29:00|||||||||300
1768411750000|2026-01-14 17:29:10|||||||||800
1768411760000|2026-01-14 17:29:20|||||||||1427
1768411770000|2026-01-14 17:29:30|||||||||2588
1768411780000|2026-01-14 17:29:40|||||||||377
1768411790000|2026-01-14 17:29:50|||||||||100
1768411800000|2026-01-14 17:30:00|2793|2792|2792|2791|2793|2793|2791|2790|11774
1768411810000|2026-01-14 17:30:10|||||||||300
1768411820000|2026-01-14 17:30:20|||||||||2900
1768411830000|2026-01-14 17:30:30|||||||||2112
1768411840000|2026-01-14 17:30:40|2793|2792|2792|2791|2793|2792|2792|2791|8839
1768411850000|2026-01-14 17:30:50|2793|2792|2793|2792|2793|2792|2792|2791|2760
1768411860000|2026-01-14 17:31:00|2794|2793|2794|2793|2794|2793|2794|2793|3117
1768411870000|2026-01-14 17:31:10|2793|2792|2795|2794|2796|2795|2793|2792|13111
1768411880000|2026-01-14 17:31:20|2794|2793|2795|2794|2795|2794|2794|2793|4995
1768411890000|2026-01-14 17:31:30|2796|2795|2796|2795|2796|2795|2795|2795|3126
1768411900000|2026-01-14 17:31:40|2795|2794|2795|2794|2795|2794|2795|2794|3003
1768411910000|2026-01-14 17:31:50|2794|2793|2793|2792|2794|2793|2793|2792|2720
1768411920000|2026-01-14 17:32:00|2794|2793|2794|2793|2794|2793|2794|2793|600
1768411930000|2026-01-14 17:32:10|2795|2794|2796|2795|2796|2795|2795|2794|1968
1768411940000|2026-01-14 17:32:20|||||||||1200
1768411950000|2026-01-14 17:32:30|2795|2794|2795|2794|2795|2794|2795|2794|3268
1768411960000|2026-01-14 17:32:40|2794|2793|2794|2793|2794|2793|2793|2792|5177
1768411970000|2026-01-14 17:32:50|2795|2794|2795|2794|2795|2794|2795|2794|1100
1768411980000|2026-01-14 17:33:00|||||||||100
1768411990000|2026-01-14 17:33:10|2794|2793|2794|2793|2794|2793|2794|2793|913
1768412000000|2026-01-14 17:33:20|2795|2794|2796|2795|2796|2795|2795|2794|4826
1768412010000|2026-01-14 17:33:30|||||||||400
1768412020000|2026-01-14 17:33:40|||||||||800
1768412030000|2026-01-14 17:33:50|2795|2794|2795|2794|2795|2794|2795|2794|2146
1768412040000|2026-01-14 17:34:00|2796|2795|2795|2794|2796|2795|2795|2794|5447
1768412050000|2026-01-14 17:34:10|2796|2795|2796|2795|2796|2795|2796|2795|8432
1768412060000|2026-01-14 17:34:20|2797|2796|2796|2795|2797|2796|2796|2795|8449
1768412070000|2026-01-14 17:34:30|2795|2794|2795|2794|2795|2794|2795|2794|5499
1768412080000|2026-01-14 17:34:40|2794|2793|2794|2793|2794|2793|2794|2793|4135
1768412090000|2026-01-14 17:34:50|||||||||585
1768412100000|2026-01-14 17:35:00|2795|2794|2795|2794|2795|2794|2794|2793|1995
1768412110000|2026-01-14 17:35:10|2796|2795|2800|2799|2800|2799|2795|2794|29548
1768412120000|2026-01-14 17:35:20|2801|2800|2801|2800|2801|2800|2801|2800|5800
1768412130000|2026-01-14 17:35:30|2800|2799|2800|2799|2800|2799|2800|2799|1600
1768412140000|2026-01-14 17:35:40|||||||||1077
1768412150000|2026-01-14 17:35:50|||||||||1513
1768412160000|2026-01-14 17:36:00|||||||||3200
1768412170000|2026-01-14 17:36:10|2799|2798|2798|2797|2799|2798|2798|2797|5134
1768412180000|2026-01-14 17:36:20|2799|2798|2798|2797|2799|2798|2798|2797|1159
1768412190000|2026-01-14 17:36:30|2797|2796|2800|2799|2801|2800|2796|2795|18907
1768412200000|2026-01-14 17:36:40|||||||||100
1768412210000|2026-01-14 17:36:50|2801|2800|2801|2800|2801|2800|2801|2800|700
1768412220000|2026-01-14 17:37:00|2800|2799|2798|2797|2800|2799|2797|2796|41549
1768412230000|2026-01-14 17:37:10|||||||||1046
1768412240000|2026-01-14 17:37:20|2799|2798|2799|2798|2800|2799|2799|2798|3690
1768412250000|2026-01-14 17:37:30|2798|2797|2798|2797|2799|2798|2798|2797|3133
1768412260000|2026-01-14 17:37:40|2797|2796|2796|2795|2797|2796|2796|2795|3160
1768412270000|2026-01-14 17:37:50|||||||||450
1768412280000|2026-01-14 17:38:00|2797|2796|2798|2797|2798|2797|2797|2796|1000
1768412290000|2026-01-14 17:38:10|2797|2796|2797|2796|2797|2796|2796|2795|17096
1768412300000|2026-01-14 17:38:20|||||||||100
1768412310000|2026-01-14 17:38:30|||||||||370
1768412320000|2026-01-14 17:38:40|2798|2797|2799|2798|2799|2798|2798|2797|2400
1768412330000|2026-01-14 17:38:50|||||||||130
1768412340000|2026-01-14 17:39:00|2800|2799|2799|2798|2800|2799|2799|2798|1426
1768412350000|2026-01-14 17:39:10|2798|2797|2800|2799|2800|2799|2798|2797|3931
1768412360000|2026-01-14 17:39:20|||||||||4577
1768412370000|2026-01-14 17:39:30|||||||||100
1768412380000|2026-01-14 17:39:40|||||||||400
1768412390000|2026-01-14 17:39:50|||||||||196
1768412400000|2026-01-14 17:40:00|||||||||226
1768412410000|2026-01-14 17:40:10|||||||||8424
1768412420000|2026-01-14 17:40:20|2799|2798|2800|2799|2800|2799|2799|2798|2849
1768412430000|2026-01-14 17:40:30|2799|2798|2800|2799|2800|2799|2799|2798|1226
1768412440000|2026-01-14 17:40:40|2801|2800|2801|2800|2801|2800|2801|2800|3007
1768412450000|2026-01-14 17:40:50|2802|2801|2804|2803|2804|2803|2802|2801|7985
1768412460000|2026-01-14 17:41:00|||||||||900
1768412470000|2026-01-14 17:41:10|2805|2804|2804|2803|2805|2804|2804|2803|2127
1768412480000|2026-01-14 17:41:20|2805|2804|2804|2803|2805|2804|2804|2803|1761
1768412490000|2026-01-14 17:41:30|2803|2802|2804|2803|2804|2803|2803|2802|5352
1768412500000|2026-01-14 17:41:40|2803|2802|2804|2803|2804|2803|2803|2802|1952
1768412510000|2026-01-14 17:41:50|2803|2802|2804|2803|2804|2803|2803|2802|600
1768412520000|2026-01-14 17:42:00|2803|2802|2803|2802|2803|2802|2803|2802|1950
1768412530000|2026-01-14 17:42:10|2804|2803|2804|2803|2804|2803|2804|2803|1447
1768412540000|2026-01-14 17:42:20|||||||||100
1768412550000|2026-01-14 17:42:30|2805|2804|2804|2803|2805|2804|2804|2803|2456
1768412560000|2026-01-14 17:42:40|||||||||207
1768412570000|2026-01-14 17:42:50|2803|2802|2803|2802|2803|2802|2803|2802|4344
1768412580000|2026-01-14 17:43:00|2802|2801|2802|2801|2802|2802|2802|2801|1076
1768412590000|2026-01-14 17:43:10|2803|2802|2802|2801|2803|2802|2802|2801|8900
1768412610000|2026-01-14 17:43:30|2803|2802|2802|2801|2803|2802|2802|2801|6113
1768412630000|2026-01-14 17:43:50|||||||||1863
1768412640000|2026-01-14 17:44:00|||||||||1100
1768412650000|2026-01-14 17:44:10|||||||||752
1768412660000|2026-01-14 17:44:20|||||||||300
1768412670000|2026-01-14 17:44:30|||||||||947
1768412680000|2026-01-14 17:44:40|2801|2800|2801|2800|2801|2800|2801|2800|1654
1768412690000|2026-01-14 17:44:50|||||||||200
1768412700000|2026-01-14 17:45:00|||||||||828
1768412710000|2026-01-14 17:45:10|2800|2799|2800|2799|2800|2799|2800|2799|2727
1768412720000|2026-01-14 17:45:20|2801|2800|2801|2800|2801|2800|2801|2800|626
1768412730000|2026-01-14 17:45:30|||||||||800
1768412740000|2026-01-14 17:45:40|||||||||1300
1768412750000|2026-01-14 17:45:50|||||||||400
1768412760000|2026-01-14 17:46:00|||||||||1400
1768412770000|2026-01-14 17:46:10|||||||||350
1768412780000|2026-01-14 17:46:20|||||||||100
1768412790000|2026-01-14 17:46:30|2800|2799|2800|2799|2800|2800|2800|2799|2801
1768412800000|2026-01-14 17:46:40|2801|2800|2801|2800|2801|2800|2801|2800|850
1768412810000|2026-01-14 17:46:50|2802|2801|2803|2802|2803|2802|2802|2801|6181
1768412820000|2026-01-14 17:47:00|2804|2803|2805|2804|2805|2804|2804|2803|3859
1768412830000|2026-01-14 17:47:10|2804|2803|2804|2803|2804|2803|2804|2803|4930
1768412840000|2026-01-14 17:47:20|2803|2802|2803|2802|2803|2802|2803|2802|2411
1768412850000|2026-01-14 17:47:30|2804|2803|2805|2804|2805|2804|2803|2802|5800
1768412860000|2026-01-14 17:47:40|||||||||4145
1768412870000|2026-01-14 17:47:50|||||||||400
1768412880000|2026-01-14 17:48:00|2806|2805|2806|2805|2806|2805|2806|2805|3761
1768412890000|2026-01-14 17:48:10|||||||||547
1768412900000|2026-01-14 17:48:20|2807|2806|2807|2806|2807|2806|2807|2806|842
1768412910000|2026-01-14 17:48:30|2806|2805|2806|2805|2806|2805|2806|2805|6844
1768412920000|2026-01-14 17:48:40|||||||||3100
1768412930000|2026-01-14 17:48:50|2807|2806|2807|2806|2807|2806|2807|2806|2388
1768412940000|2026-01-14 17:49:00|2808|2807|2809|2808|2809|2808|2808|2807|7504
1768412950000|2026-01-14 17:49:10|2810|2809|2810|2809|2810|2809|2809|2809|5633
1768412960000|2026-01-14 17:49:20|2809|2808|2809|2808|2809|2808|2809|2808|6804
1768412970000|2026-01-14 17:49:30|||||||||535
1768412980000|2026-01-14 17:49:40|2808|2807|2808|2807|2808|2807|2808|2807|2051
1768413000000|2026-01-14 17:50:00|2807|2806|2806|2805|2807|2806|2806|2805|7049
1768413010000|2026-01-14 17:50:10|2805|2804|2804|2803|2805|2804|2804|2803|9496
1768413020000|2026-01-14 17:50:20|2805|2804|2805|2804|2805|2804|2805|2804|1041
1768413040000|2026-01-14 17:50:40|||||||||3547
1768413050000|2026-01-14 17:50:50|||||||||300
1768413060000|2026-01-14 17:51:00|2806|2805|2804|2803|2806|2805|2804|2803|9509
1768413070000|2026-01-14 17:51:10|2805|2804|2806|2805|2806|2805|2805|2804|2964
1768413080000|2026-01-14 17:51:20|||||||||907
1768413090000|2026-01-14 17:51:30|2805|2804|2805|2804|2805|2804|2804|2803|4707
1768413100000|2026-01-14 17:51:40|2806|2805|2806|2805|2806|2805|2806|2805|1800
1768413110000|2026-01-14 17:51:50|2805|2804|2805|2804|2805|2804|2805|2804|2800
1768413120000|2026-01-14 17:52:00|||||||||100
1768413130000|2026-01-14 17:52:10|||||||||300
1768413140000|2026-01-14 17:52:20|||||||||3332
1768413150000|2026-01-14 17:52:30|||||||||1200
1768413160000|2026-01-14 17:52:40|2806|2805|2805|2804|2806|2805|2805|2804|4551
1768413170000|2026-01-14 17:52:50|2806|2805|2806|2805|2806|2805|2806|2805|756
1768413180000|2026-01-14 17:53:00|||||||||1200
1768413190000|2026-01-14 17:53:10|||||||||253
1768413200000|2026-01-14 17:53:20|2807|2806|2805|2804|2807|2806|2805|2804|6829
1768413210000|2026-01-14 17:53:30|||||||||100
1768413220000|2026-01-14 17:53:40|2804|2803|2804|2803|2804|2803|2804|2803|1921
1768413230000|2026-01-14 17:53:50|||||||||380
1768413240000|2026-01-14 17:54:00|||||||||400
1768413260000|2026-01-14 17:54:20|2805|2804|2804|2803|2805|2804|2804|2803|2877
1768413270000|2026-01-14 17:54:30|2805|2804|2805|2804|2805|2804|2805|2804|2133
1768413280000|2026-01-14 17:54:40|2806|2805|2806|2805|2806|2805|2806|2805|2960
1768413290000|2026-01-14 17:54:50|||||||||1682
1768413300000|2026-01-14 17:55:00|||||||||374
1768413310000|2026-01-14 17:55:10|||||||||200
1768413330000|2026-01-14 17:55:30|2807|2806|2805|2804|2807|2806|2805|2804|4944
1768413340000|2026-01-14 17:55:40|2806|2805|2806|2805|2806|2805|2806|2805|3175
1768413350000|2026-01-14 17:55:50|2807|2806|2806|2805|2807|2806|2806|2805|4601
1768413360000|2026-01-14 17:56:00|2805|2804|2806|2805|2806|2805|2805|2804|2930
1768413370000|2026-01-14 17:56:10|||||||||100
1768413380000|2026-01-14 17:56:20|2807|2806|2807|2806|2807|2806|2807|2806|300
1768413390000|2026-01-14 17:56:30|||||||||2825
1768413400000|2026-01-14 17:56:40|||||||||300
1768413410000|2026-01-14 17:56:50|2806|2805|2806|2805|2806|2806|2806|2805|4905
1768413420000|2026-01-14 17:57:00|2805|2804|2804|2803|2805|2804|2804|2803|9787
1768413430000|2026-01-14 17:57:10|2803|2802|2803|2802|2803|2802|2803|2802|1804
1768413440000|2026-01-14 17:57:20|2802|2801|2803|2802|2803|2802|2802|2801|3967
1768413450000|2026-01-14 17:57:30|2804|2803|2803|2802|2804|2803|2803|2802|8834
1768413460000|2026-01-14 17:57:40|||||||||610
1768413470000|2026-01-14 17:57:50|||||||||200
1768413480000|2026-01-14 17:58:00|2802|2801|2802|2801|2802|2801|2802|2801|2352
1768413490000|2026-01-14 17:58:10|||||||||100
1768413500000|2026-01-14 17:58:20|||||||||300
1768413520000|2026-01-14 17:58:40|2803|2802|2803|2802|2803|2802|2803|2802|1923
1768413540000|2026-01-14 17:59:00|||||||||200
1768413550000|2026-01-14 17:59:10|||||||||300
1768413560000|2026-01-14 17:59:20|2804|2803|2804|2803|2804|2803|2804|2803|2717
1768413570000|2026-01-14 17:59:30|2803|2802|2801|2800|2803|2802|2801|2800|10576
1768413580000|2026-01-14 17:59:40|2802|2801|2802|2801|2802|2801|2802|2801|533
1768413590000|2026-01-14 17:59:50|||||||||100
1768413600000|2026-01-14 18:00:00|2801|2800|2802|2801|2802|2801|2801|2800|3414
1768413610000|2026-01-14 18:00:10|2801|2800|2800|2799|2801|2800|2800|2799|9703
1768413620000|2026-01-14 18:00:20|2801|2800|2802|2801|2803|2802|2800|2799|6907
1768413630000|2026-01-14 18:00:30|2803|2802|2803|2802|2803|2802|2803|2802|2595
1768413640000|2026-01-14 18:00:40|2804|2803|2804|2803|2804|2803|2804|2803|2026
1768413650000|2026-01-14 18:00:50|||||||||1435
1768413660000|2026-01-14 18:01:00|||||||||1300
1768413670000|2026-01-14 18:01:10|2803|2802|2803|2802|2803|2802|2803|2802|4973
1768413680000|2026-01-14 18:01:20|2804|2803|2805|2804|2806|2805|2804|2803|7024
1768413690000|2026-01-14 18:01:30|2804|2803|2802|2801|2804|2803|2802|2801|30064
1768413700000|2026-01-14 18:01:40|||||||||700
1768413710000|2026-01-14 18:01:50|||||||||228
1768413720000|2026-01-14 18:02:00|2801|2800|2800|2799|2801|2800|2800|2799|12382
1768413730000|2026-01-14 18:02:10|2801|2800|2801|2800|2801|2800|2800|2800|2118
1768413740000|2026-01-14 18:02:20|||||||||1651
1768413750000|2026-01-14 18:02:30|2800|2799|2800|2799|2800|2799|2799|2798|6505
1768413760000|2026-01-14 18:02:40|||||||||1300
1768413770000|2026-01-14 18:02:50|||||||||700
1768413780000|2026-01-14 18:03:00|2801|2800|2801|2800|2801|2800|2801|2800|600
1768413790000|2026-01-14 18:03:10|||||||||200
1768413800000|2026-01-14 18:03:20|||||||||1115
1768413810000|2026-01-14 18:03:30|2802|2801|2803|2802|2803|2802|2802|2801|3100
1768413820000|2026-01-14 18:03:40|||||||||400
1768413830000|2026-01-14 18:03:50|2804|2803|2805|2804|2805|2804|2804|2803|12043
1768413840000|2026-01-14 18:04:00|2804|2803|2803|2802|2804|2803|2803|2802|6238
1768413850000|2026-01-14 18:04:10|2804|2803|2803|2802|2804|2803|2803|2802|3738
1768413860000|2026-01-14 18:04:20|2804|2803|2804|2803|2804|2803|2804|2803|1630
1768413870000|2026-01-14 18:04:30|2805|2804|2805|2804|2805|2804|2805|2804|3026
1768413880000|2026-01-14 18:04:40|2804|2803|2804|2803|2804|2803|2804|2803|4946
1768413890000|2026-01-14 18:04:50|||||||||100
1768413910000|2026-01-14 18:05:10|||||||||400
1768413920000|2026-01-14 18:05:20|2803|2802|2803|2802|2803|2802|2803|2802|400
1768413930000|2026-01-14 18:05:30|||||||||100
1768413940000|2026-01-14 18:05:40|||||||||100
1768413950000|2026-01-14 18:05:50|||||||||143
1768413960000|2026-01-14 18:06:00|||||||||300
1768413970000|2026-01-14 18:06:10|||||||||683
1768413980000|2026-01-14 18:06:20|2802|2801|2803|2802|2803|2802|2802|2801|5470
1768413990000|2026-01-14 18:06:30|2802|2801|2802|2801|2802|2801|2802|2801|1800
1768414000000|2026-01-14 18:06:40|||||||||266
1768414020000|2026-01-14 18:07:00|2803|2802|2802|2801|2803|2802|2802|2801|2500
1768414030000|2026-01-14 18:07:10|2801|2800|2801|2800|2801|2800|2800|2799|6215
1768414040000|2026-01-14 18:07:20|2800|2799|2800|2799|2800|2800|2800|2799|800
1768414050000|2026-01-14 18:07:30|2801|2800|2801|2800|2801|2800|2801|2800|700
1768414060000|2026-01-14 18:07:40|2800|2799|2802|2801|2802|2801|2800|2799|2586
1768414070000|2026-01-14 18:07:50|||||||||422
1768414090000|2026-01-14 18:08:10|2803|2802|2804|2803|2804|2803|2803|2802|3985
1768414100000|2026-01-14 18:08:20|2805|2804|2808|2807|2808|2807|2805|2804|19683
1768414110000|2026-01-14 18:08:30|2807|2806|2807|2806|2807|2806|2807|2806|3766
1768414120000|2026-01-14 18:08:40|||||||||3378
1768414130000|2026-01-14 18:08:50|||||||||726
1768414140000|2026-01-14 18:09:00|||||||||300
1768414150000|2026-01-14 18:09:10|2806|2805|2806|2805|2806|2805|2806|2805|6515
1768414160000|2026-01-14 18:09:20|2807|2806|2808|2807|2808|2807|2807|2806|1700
1768414170000|2026-01-14 18:09:30|||||||||400
1768414180000|2026-01-14 18:09:40|||||||||1100
1768414190000|2026-01-14 18:09:50|2807|2806|2808|2807|2808|2807|2807|2806|5157
1768414200000|2026-01-14 18:10:00|||||||||100
1768414210000|2026-01-14 18:10:10|2807|2806|2807|2806|2807|2806|2807|2806|5433
1768414220000|2026-01-14 18:10:20|||||||||200
1768414230000|2026-01-14 18:10:30|||||||||1931
1768414240000|2026-01-14 18:10:40|||||||||207
1768414250000|2026-01-14 18:10:50|||||||||205
1768414260000|2026-01-14 18:11:00|||||||||100
1768414270000|2026-01-14 18:11:10|||||||||625
1768414280000|2026-01-14 18:11:20|||||||||690
1768414290000|2026-01-14 18:11:30||2807||2806||2807||2806|10855
1768414300000|2026-01-14 18:11:40|||||||||6056
1768414310000|2026-01-14 18:11:50|||||||||100
1768414320000|2026-01-14 18:12:00|2806|2805|2804|2803|2806|2805|2804|2803|6029
1768414330000|2026-01-14 18:12:10|2805|2804|2805|2804|2805|2804|2805|2804|1821
1768414340000|2026-01-14 18:12:20|||||||||200
1768414350000|2026-01-14 18:12:30|||||||||100
1768414360000|2026-01-14 18:12:40|2806|2805|2806|2805|2806|2805|2806|2805|1549
1768414370000|2026-01-14 18:12:50|||||||||1440
1768414380000|2026-01-14 18:13:00|||||||||6290
1768414390000|2026-01-14 18:13:10|||||||||286
1768414410000|2026-01-14 18:13:30|2807|2806|2807|2806|2807|2806|2807|2806|1536
1768414420000|2026-01-14 18:13:40|||||||||100
1768414430000|2026-01-14 18:13:50|||||||||700
1768414440000|2026-01-14 18:14:00|||||||||1206
1768414450000|2026-01-14 18:14:10|||||||||4068
1768414470000|2026-01-14 18:14:30|||||||||100
1768414490000|2026-01-14 18:14:50|||||||||100
1768414500000|2026-01-14 18:15:00|||||||||100
1768414510000|2026-01-14 18:15:10|||||||||3777
1768414530000|2026-01-14 18:15:30|2808|2807|2807|2806|2808|2807|2807|2806|8643
1768414540000|2026-01-14 18:15:40|2808|2807|2809|2808|2809|2808|2808|2807|12136
1768414550000|2026-01-14 18:15:50|2810|2809|2810|2809|2810|2809|2810|2809|2041
1768414560000|2026-01-14 18:16:00|||||||||300
1768414570000|2026-01-14 18:16:10|||||||||1411
1768414580000|2026-01-14 18:16:20|2809|2808|2808|2807|2809|2808|2808|2807|8810
1768414600000|2026-01-14 18:16:40|||||||||276
1768414610000|2026-01-14 18:16:50|2809|2808|2809|2808|2809|2808|2809|2808|900
1768414620000|2026-01-14 18:17:00|2808|2807|2808|2807|2808|2807|2808|2807|426
1768414630000|2026-01-14 18:17:10|2807|2806|2808|2807|2808|2807|2807|2806|3522
1768414640000|2026-01-14 18:17:20|2809|2808|2809|2808|2809|2808|2809|2808|2764
1768414650000|2026-01-14 18:17:30|||||||||1668
1768414660000|2026-01-14 18:17:40|2808|2807|2809|2808|2809|2808|2808|2807|2550
1768414670000|2026-01-14 18:17:50|||||||||1306
1768414690000|2026-01-14 18:18:10|||||||||4701
1768414700000|2026-01-14 18:18:20|2808|2807|2805|2804|2808|2807|2805|2804|12256
1768414710000|2026-01-14 18:18:30|||||||||720
1768414720000|2026-01-14 18:18:40|||||||||403
1768414730000|2026-01-14 18:18:50|2806|2805|2807|2806|2807|2806|2806|2805|3579
1768414740000|2026-01-14 18:19:00|||||||||515
1768414750000|2026-01-14 18:19:10|||||||||100
1768414760000|2026-01-14 18:19:20|||||||||600
1768414770000|2026-01-14 18:19:30|2808|2807|2807|2806|2808|2807|2807|2806|7439
1768414780000|2026-01-14 18:19:40|||||||||517
1768414790000|2026-01-14 18:19:50|||||||||100
1768414800000|2026-01-14 18:20:00|2808|2807|2808|2807|2808|2807|2808|2807|4096
1768414810000|2026-01-14 18:20:10|2809|2808|2809|2808|2810|2809|2809|2808|3781
1768414820000|2026-01-14 18:20:20|||||||||100
1768414830000|2026-01-14 18:20:30|2810|2809|2809|2808|2810|2809|2809|2808|5405
1768414840000|2026-01-14 18:20:40|2808|2807|2808|2807|2808|2807|2808|2807|10672
1768414850000|2026-01-14 18:20:50|||||||||500
1768414860000|2026-01-14 18:21:00|||||||||100
1768414870000|2026-01-14 18:21:10|2809|2808|2808|2807|2809|2808|2808|2807|4642
1768414880000|2026-01-14 18:21:20|||||||||4000
1768414890000|2026-01-14 18:21:30|2807|2806|2807|2806|2807|2807|2807|2806|1986
1768414900000|2026-01-14 18:21:40|||||||||100
1768414910000|2026-01-14 18:21:50|2808|2807|2808|2807|2808|2807|2808|2807|700
1768414940000|2026-01-14 18:22:20|||||||||500
1768414950000|2026-01-14 18:22:30|2809|2808|2809|2808|2809|2808|2809|2808|3281
1768414960000|2026-01-14 18:22:40|2810|2809|2810|2809|2810|2809|2810|2809|900
1768414970000|2026-01-14 18:22:50|||||||||400
1768414980000|2026-01-14 18:23:00|||||||||200
1768414990000|2026-01-14 18:23:10|||||||||400
1768415000000|2026-01-14 18:23:20|||||||||350
1768415010000|2026-01-14 18:23:30|||||||||620
1768415020000|2026-01-14 18:23:40|||||||||429
1768415030000|2026-01-14 18:23:50|2811|2810|2813|2812|2813|2812|2811|2810|15749
1768415040000|2026-01-14 18:24:00|2812|2811|2814|2813|2814|2813|2812|2811|13975
1768415050000|2026-01-14 18:24:10|2815|2814|2815|2814|2815|2814|2814|2814|11281
1768415060000|2026-01-14 18:24:20|2814|2813|2814|2813|2814|2813|2813|2812|17086
1768415070000|2026-01-14 18:24:30|||||||||4928
1768415080000|2026-01-14 18:24:40|||||||||100
1768415100000|2026-01-14 18:25:00|||||||||720
1768415110000|2026-01-14 18:25:10|2813|2812|2812|2811|2813|2812|2812|2811|8462
1768415120000|2026-01-14 18:25:20|2813|2812|2812|2811|2813|2812|2812|2811|7641
1768415130000|2026-01-14 18:25:30|2813|2812|2813|2812|2813|2812|2813|2812|2158
1768415140000|2026-01-14 18:25:40|||||||||1000
1768415150000|2026-01-14 18:25:50|||||||||1544
1768415160000|2026-01-14 18:26:00|||||||||200
1768415170000|2026-01-14 18:26:10|2814|2813|2813|2812|2814|2813|2813|2812|3261
1768415180000|2026-01-14 18:26:20|2814|2813|2814|2813|2814|2813|2813|2812|2920
1768415190000|2026-01-14 18:26:30|2815|2814|2815|2814|2815|2814|2815|2814|2031
1768415200000|2026-01-14 18:26:40|2816|2815|2816|2815|2816|2815|2816|2815|3781
1768415210000|2026-01-14 18:26:50|2817|2816|2820|2819|2820|2819|2817|2816|5753
1768415220000|2026-01-14 18:27:00|||||||||1299
1768415230000|2026-01-14 18:27:10|2821|2820|2822|2821|2822|2821|2820|2819|18012
1768415240000|2026-01-14 18:27:20|||||||||262
1768415250000|2026-01-14 18:27:30|2823|2822|2823|2822|2823|2822|2823|2822|3200
1768415260000|2026-01-14 18:27:40|2824|2823|2824|2823|2824|2823|2824|2823|205
1768415270000|2026-01-14 18:27:50|2825|2824|2823|2822|2825|2824|2823|2822|16927
1768415280000|2026-01-14 18:28:00|2824|2823|2824|2823|2824|2823|2824|2823|2937
1768415290000|2026-01-14 18:28:10|2823|2822|2824|2823|2824|2823|2823|2822|13403
1768415300000|2026-01-14 18:28:20|2823|2822|2823|2822|2823|2822|2823|2822|5953
1768415310000|2026-01-14 18:28:30|||||||||2213
1768415320000|2026-01-14 18:28:40|||||||||1181
1768415330000|2026-01-14 18:28:50|||||||||3017
1768415340000|2026-01-14 18:29:00||2823||2822||2823||2822|5291
1768415350000|2026-01-14 18:29:10|2824|2823|2824|2823|2824|2823|2824|2823|5620
1768415360000|2026-01-14 18:29:20|||||||||949
1768415370000|2026-01-14 18:29:30|||||||||865
1768415380000|2026-01-14 18:29:40|||||||||1022
1768415390000|2026-01-14 18:29:50|||||||||1514
1768415400000|2026-01-14 18:30:00|||||||||3500
1768415410000|2026-01-14 18:30:10|||||||||200
1768415420000|2026-01-14 18:30:20|||||||||1497
1768415430000|2026-01-14 18:30:30|2823|2822|2821|2820|2823|2823|2821|2820|9655
1768415440000|2026-01-14 18:30:40|2822|2821|2822|2821|2822|2821|2822|2821|4665
1768415450000|2026-01-14 18:30:50|2823|2822|2823|2822|2823|2822|2823|2822|1000
1768415460000|2026-01-14 18:31:00|2824|2823|2824|2823|2824|2823|2824|2823|2886
1768415470000|2026-01-14 18:31:10|2825|2824|2824|2823|2826|2825|2824|2823|13581
1768415480000|2026-01-14 18:31:20|2823|2822|2823|2822|2823|2822|2823|2822|6688
1768415490000|2026-01-14 18:31:30|||||||||2787
1768415500000|2026-01-14 18:31:40|2824|2823|2824|2823|2824|2823|2823|2823|2500
1768415520000|2026-01-14 18:32:00|2825|2824|2826|2825|2826|2825|2825|2824|3021
1768415530000|2026-01-14 18:32:10|2825|2824|2825|2824|2825|2824|2824|2823|7465
1768415540000|2026-01-14 18:32:20|2824|2823|2824|2823|2824|2823|2824|2823|3850
1768415550000|2026-01-14 18:32:30|||||||||201
1768415560000|2026-01-14 18:32:40|||||||||200
1768415570000|2026-01-14 18:32:50|||||||||500
1768415580000|2026-01-14 18:33:00|||||||||100
1768415590000|2026-01-14 18:33:10|||||||||100
1768415600000|2026-01-14 18:33:20|2823|2822|2825|2824|2825|2824|2822|2821|20791
1768415610000|2026-01-14 18:33:30|||||||||100
1768415620000|2026-01-14 18:33:40|2826|2825|2826|2825|2826|2825|2826|2825|1966
1768415630000|2026-01-14 18:33:50|2827|2826|2827|2826|2827|2826|2827|2826|4366
1768415640000|2026-01-14 18:34:00|2826|2825|2824|2823|2827|2826|2824|2823|10569
1768415650000|2026-01-14 18:34:10|||||||||592
1768415660000|2026-01-14 18:34:20|||||||||6323
1768415670000|2026-01-14 18:34:30|||||||||100
1768415680000|2026-01-14 18:34:40|||||||||416
1768415690000|2026-01-14 18:34:50|||||||||100
1768415700000|2026-01-14 18:35:00|2826|2824|2825|2824|2827|2826|2825|2824|25905
1768415710000|2026-01-14 18:35:10|2826|2825|2827|2826|2828|2827|2826|2825|83744
1768415720000|2026-01-14 18:35:20|2826|2825|2826|2825|2826|2825|2826|2825|2603
1768415730000|2026-01-14 18:35:30|||||||||14844
1768415740000|2026-01-14 18:35:40|2827|2826|2825|2824|2827|2826|2825|2824|11743
1768415750000|2026-01-14 18:35:50|2826|2825|2826|2825|2826|2825|2826|2825|1601
1768415760000|2026-01-14 18:36:00|2825|2824|2826|2825|2826|2825|2825|2824|4609
1768415770000|2026-01-14 18:36:10|||||||||1398
1768415780000|2026-01-14 18:36:20|2827|2826|2827|2826|2827|2826|2827|2826|1653
1768415790000|2026-01-14 18:36:30|||||||||758
1768415800000|2026-01-14 18:36:40|||||||||2411
1768415810000|2026-01-14 18:36:50|2828|2827|2827|2826|2828|2827|2827|2826|2658
1768415820000|2026-01-14 18:37:00|||||||||2585
1768415830000|2026-01-14 18:37:10|2826|2825|2827|2826|2827|2826|2824|2823|17284
1768415840000|2026-01-14 18:37:20|||||||||860
1768415850000|2026-01-14 18:37:30|2828|2827|2828|2827|2828|2827|2828|2827|3952
1768415860000|2026-01-14 18:37:40|||||||||916
1768415870000|2026-01-14 18:37:50|2827|2826|2827|2826|2827|2826|2827|2826|6479
1768415880000|2026-01-14 18:38:00|2828|2827|2828|2827|2828|2827|2828|2827|1758
1768415890000|2026-01-14 18:38:10|||||||||200
1768415900000|2026-01-14 18:38:20|||||||||600
1768415910000|2026-01-14 18:38:30|2829|2828|2829|2828|2829|2828|2829|2828|13469
1768415920000|2026-01-14 18:38:40|2830|2829|2830|2829|2830|2829|2830|2829|2297
1768415930000|2026-01-14 18:38:50|2831|2830|2828|2827|2831|2830|2828|2827|18847
1768415940000|2026-01-14 18:39:00|||||||||100
1768415950000|2026-01-14 18:39:10|2827|2826|2827|2826|2827|2826|2827|2826|2634
1768415960000|2026-01-14 18:39:20|||||||||5586
1768415980000|2026-01-14 18:39:40|2826|2825|2825|2824|2826|2825|2825|2824|4280
1768415990000|2026-01-14 18:39:50|||||||||1220
1768416000000|2026-01-14 18:40:00|||||||||500
1768416010000|2026-01-14 18:40:10|||||||||400
1768416020000|2026-01-14 18:40:20|2826|2825|2826|2825|2826|2825|2826|2825|7578
1768416030000|2026-01-14 18:40:30|2825|2824|2825|2824|2825|2824|2825|2824|1964
1768416040000|2026-01-14 18:40:40|||||||||1758
1768416050000|2026-01-14 18:40:50|||||||||2580
1768416060000|2026-01-14 18:41:00|2824|2823|2824|2823|2824|2823|2824|2823|1200
1768416070000|2026-01-14 18:41:10|||||||||1916
1768416080000|2026-01-14 18:41:20|2825|2824|2826|2825|2826|2825|2825|2824|3831
1768416090000|2026-01-14 18:41:30|||||||||1100
1768416100000|2026-01-14 18:41:40|2827|2826|2827|2826|2827|2826|2827|2826|1330
1768416110000|2026-01-14 18:41:50|||||||||200
1768416120000|2026-01-14 18:42:00|2826|2825|2826|2825|2826|2825|2826|2825|5463
1768416130000|2026-01-14 18:42:10|||||||||107
1768416140000|2026-01-14 18:42:20|||||||||284
1768416150000|2026-01-14 18:42:30|||||||||100
1768416160000|2026-01-14 18:42:40|2827|2826|2827|2826|2827|2826|2827|2826|2590
1768416170000|2026-01-14 18:42:50|2826|2825|2826|2825|2827|2826|2826|2825|5632
1768416180000|2026-01-14 18:43:00|2827|2826|2827|2826|2827|2826|2827|2826|1143
1768416190000|2026-01-14 18:43:10|||||||||300
1768416200000|2026-01-14 18:43:20|||||||||4528
1768416210000|2026-01-14 18:43:30|2828|2827|2828|2827|2828|2827|2828|2827|14379
1768416220000|2026-01-14 18:43:40|||||||||2309
1768416230000|2026-01-14 18:43:50|||||||||2406
1768416240000|2026-01-14 18:44:00|||||||||605
1768416250000|2026-01-14 18:44:10|||||||||570
1768416260000|2026-01-14 18:44:20|||||||||458
1768416270000|2026-01-14 18:44:30|2827|2826|2825|2824|2827|2826|2825|2824|19567
1768416280000|2026-01-14 18:44:40|||||||||400
1768416290000|2026-01-14 18:44:50|||||||||1332
1768416300000|2026-01-14 18:45:00|||||||||1081
1768416310000|2026-01-14 18:45:10|||||||||239
1768416320000|2026-01-14 18:45:20|||||||||2435
1768416330000|2026-01-14 18:45:30|2826|2825|2826|2825|2826|2825|2825|2824|15821
1768416340000|2026-01-14 18:45:40|||||||||237
1768416350000|2026-01-14 18:45:50|||||||||206
1768416360000|2026-01-14 18:46:00|||||||||1234
1768416370000|2026-01-14 18:46:10|2827|2826|2827|2826|2827|2826|2826|2825|4236
1768416380000|2026-01-14 18:46:20|2828|2827|2829|2828|2829|2828|2827|2826|15272
1768416390000|2026-01-14 18:46:30|2828|2827|2827|2826|2828|2827|2827|2826|6108
1768416400000|2026-01-14 18:46:40|||||||||1130
1768416410000|2026-01-14 18:46:50|||||||||200
1768416420000|2026-01-14 18:47:00|2828|2827|2828|2827|2829|2828|2828|2827|9029
1768416440000|2026-01-14 18:47:20|||||||||495
1768416450000|2026-01-14 18:47:30|||||||||100
1768416460000|2026-01-14 18:47:40|2829|2828|2831|2830|2833|2832|2828|2828|64026
1768416470000|2026-01-14 18:47:50|2830|2829|2832|2831|2832|2831|2830|2829|74098
1768416480000|2026-01-14 18:48:00|2835|2832|2837|2836|2837|2836|2835|2832|23661
1768416490000|2026-01-14 18:48:10|2838|2837|2836|2835|2841|2840|2836|2835|58431
1768416500000|2026-01-14 18:48:20|2835|2834|2834|2833|2835|2834|2834|2833|5622
1768416510000|2026-01-14 18:48:30|2833|2832|2831|2830|2833|2832|2831|2830|6877
1768416520000|2026-01-14 18:48:40|2830||2831||2831||2830||1820
1768416530000|2026-01-14 18:48:50|2834|2831|2833|2832|2834|2833|2832|2831|20324
1768416540000|2026-01-14 18:49:00|2834|2833|2833|2832|2837|2836|2832|2831|260720
1768416550000|2026-01-14 18:49:10|2834|2833|2836|2835|2836|2835|2834|2833|6868
1768416560000|2026-01-14 18:49:20|2835|2834|2836|2835|2836|2835|2835|2834|15189
1768416580000|2026-01-14 18:49:40|2837|2836|2837|2836|2837|2836|2837|2836|3350
1768416590000|2026-01-14 18:49:50|||||||||874
1768416600000|2026-01-14 18:50:00|2836|2835|2832|2831|2836|2835|2832|2831|22104
1768416610000|2026-01-14 18:50:10|2833|2832|2834|2833|2835|2834|2833|2832|29785
1768416620000|2026-01-14 18:50:20|||||||||2337
1768416630000|2026-01-14 18:50:30|2835|2834|2834|2833|2837|2836|2834|2833|14245
1768416640000|2026-01-14 18:50:40|2836|2834|2834|2833|2836|2834|2834|2833|19310
1768416650000|2026-01-14 18:50:50|||||||||791
1768416660000|2026-01-14 18:51:00|||||||||12700
1768416670000|2026-01-14 18:51:10|2833|2832|2830|2829|2833|2832|2830|2829|12259
1768416680000|2026-01-14 18:51:20|2831|2830|2825|2824|2831|2830|2824|2823|65536
1768416690000|2026-01-14 18:51:30|||||||||1000
1768416700000|2026-01-14 18:51:40|2826|2825|2826|2825|2826|2825|2826|2825|8437
1768416710000|2026-01-14 18:51:50|||||||||1460
1768416720000|2026-01-14 18:52:00|2827|2826|2831|2830|2831|2830|2827|2826|20534
1768416730000|2026-01-14 18:52:10|2832|2831|2832|2831|2832|2831|2832|2830|6393
1768416740000|2026-01-14 18:52:20|2831|2830|2830|2829|2831|2830|2829|2828|127949
1768416750000|2026-01-14 18:52:30|||||||||1648
1768416760000|2026-01-14 18:52:40|||||||||335
1768416770000|2026-01-14 18:52:50|2831|2830|2831|2830|2831|2830|2831|2830|4100
1768416780000|2026-01-14 18:53:00|||||||||651
1768416790000|2026-01-14 18:53:10|2830|2829|2831|2830|2831|2830|2830|2829|32178
1768416800000|2026-01-14 18:53:20|2832|2831|2834|2833|2834|2833|2832|2831|7568
1768416810000|2026-01-14 18:53:30|||||||||1422
1768416820000|2026-01-14 18:53:40|||||||||200
1768416830000|2026-01-14 18:53:50|2833|2832|2833|2832|2834|2833|2832|2831|24831
1768416840000|2026-01-14 18:54:00|||||||||1357
1768416850000|2026-01-14 18:54:10|2834|2833|2835|2834|2835|2834|2834|2833|8958
1768416860000|2026-01-14 18:54:20|2836|2835|2836|2835|2836|2835|2836|2835|3858
1768416870000|2026-01-14 18:54:30|2837|2836|2837|2836|2837|2836|2837|2836|4351
1768416880000|2026-01-14 18:54:40|||||||||100
1768416890000|2026-01-14 18:54:50|2838|2837|2838|2837|2838|2837|2838|2837|1574
1768416900000|2026-01-14 18:55:00|||||||||1300
1768416910000|2026-01-14 18:55:10|2839|2838|2838|2837|2839|2838|2838|2837|13053
1768416920000|2026-01-14 18:55:20|2839|2838|2841|2840|2841|2840|2839|2838|8654
1768416930000|2026-01-14 18:55:30|2842|2841|2843|2842|2843|2842|2842|2841|2784
1768416940000|2026-01-14 18:55:40|2844|2843|2843|2842|2844|2843|2843|2842|7150
1768416950000|2026-01-14 18:55:50|2842|2841|2841|2840|2842|2841|2841|2840|11587
1768416960000|2026-01-14 18:56:00|2842|2841|2847|2846|2847|2846|2842|2841|40366
1768416970000|2026-01-14 18:56:10|||||||||1313
1768416980000|2026-01-14 18:56:20|||||||||1274
1768416990000|2026-01-14 18:56:30|2846|2845|2846|2845|2846|2846|2846|2845|8741
1768417000000|2026-01-14 18:56:40|||||||||2248
1768417010000|2026-01-14 18:56:50|||||||||1443
1768417020000|2026-01-14 18:57:00|2847|2846|2847|2846|2848|2847|2847|2846|11555
1768417030000|2026-01-14 18:57:10|2848|2847|2848|2847|2848|2847|2848|2847|2116
1768417040000|2026-01-14 18:57:20|2849|2848|2847|2846|2849|2848|2847|2846|8448
1768417050000|2026-01-14 18:57:30|2848|2847|2848|2847|2848|2847|2848|2847|12722
1768417060000|2026-01-14 18:57:40|||||||||13599
1768417070000|2026-01-14 18:57:50|2849|2848|2848|2847|2849|2848|2848|2847|5800
1768417080000|2026-01-14 18:58:00|2849|2848|2849|2848|2849|2848|2849|2848|6959
1768417090000|2026-01-14 18:58:10|2848|2847|2848|2847|2848|2847|2848|2847|13061
1768417100000|2026-01-14 18:58:20|||||||||100
1768417110000|2026-01-14 18:58:30|||||||||800
1768417120000|2026-01-14 18:58:40|2847|2846|2848|2847|2849|2848|2847|2846|10735
1768417130000|2026-01-14 18:58:50|2849|2848|2852|2851|2852|2851|2849|2848|25056
1768417140000|2026-01-14 18:59:00|||||||||2182
1768417150000|2026-01-14 18:59:10|2853|2852|2851|2850|2853|2852|2851|2850|12149
1768417160000|2026-01-14 18:59:20|||||||||1049
1768417170000|2026-01-14 18:59:30|||||||||3360
1768417180000|2026-01-14 18:59:40|2852|2851|2852|2851|2852|2851|2852|2851|5284
1768417190000|2026-01-14 18:59:50|2851|2850|2851|2850|2851|2850|2850|2849|6469
1768417200000|2026-01-14 19:00:00|2850|2849|2850|2849|2850|2849|2850|2849|4940
1768417210000|2026-01-14 19:00:10|||||||||100
1768417220000|2026-01-14 19:00:20|2851|2850|2850|2849|2851|2850|2850|2849|10405
1768417230000|2026-01-14 19:00:30|2849|2848|2849|2848|2850|2849|2849|2848|10104
1768417240000|2026-01-14 19:00:40|2850|2849|2848|2847|2850|2849|2848|2847|9258
1768417250000|2026-01-14 19:00:50|2847|2846|2845|2844|2847|2846|2845|2844|7347
1768417260000|2026-01-14 19:01:00|2844|2843|2844|2843|2845|2844|2844|2843|2733
1768417270000|2026-01-14 19:01:10|||||||||718
1768417280000|2026-01-14 19:01:20|2843|2842|2843|2842|2844|2842|2843|2842|2100
1768417290000|2026-01-14 19:01:30|||||||||5908
1768417300000|2026-01-14 19:01:40|||||||||4673
1768417310000|2026-01-14 19:01:50|||||||||965
1768417320000|2026-01-14 19:02:00|2842|2841|2844|2843|2844|2843|2842|2841|14203
1768417330000|2026-01-14 19:02:10|2843|2842|2848|2847|2848|2847|2841|2841|58243
1768417340000|2026-01-14 19:02:20|2847|2846|2848|2847|2848|2847|2847|2846|13223
1768417350000|2026-01-14 19:02:30|2847|2846|2847|2846|2848|2847|2847|2846|9534
1768417360000|2026-01-14 19:02:40|||||||||4400
1768417370000|2026-01-14 19:02:50|2846|2845|2846|2845|2846|2845|2846|2845|4900
1768417380000|2026-01-14 19:03:00|2845|2844|2846|2845|2846|2845|2845|2844|6805
1768417390000|2026-01-14 19:03:10|2847|2846|2846|2845|2847|2846|2846|2845|3647
1768417400000|2026-01-14 19:03:20|2845|2844|2844|2843|2845|2844|2844|2843|2391
1768417410000|2026-01-14 19:03:30|||||||||865
1768417420000|2026-01-14 19:03:40||2844||2843||2844||2843|7477
1768417430000|2026-01-14 19:03:50|2845|2844|2846|2845|2846|2845|2845|2844|2608
1768417440000|2026-01-14 19:04:00|2847|2846|2847|2846|2847|2846|2846|2845|9930
1768417450000|2026-01-14 19:04:10|2846|2845|2845|2844|2846|2845|2845|2844|9186
1768417460000|2026-01-14 19:04:20|2846|2845|2846|2845|2846|2845|2846|2845|600
1768417470000|2026-01-14 19:04:30|||||||||1075
1768417480000|2026-01-14 19:04:40|||||||||727
1768417490000|2026-01-14 19:04:50|||||||||1384
1768417500000|2026-01-14 19:05:00|||||||||1509
1768417510000|2026-01-14 19:05:10|||||||||2603
1768417520000|2026-01-14 19:05:20|2847|2846|2847|2846|2847|2846|2847|2846|11524
1768417530000|2026-01-14 19:05:30|||||||||558
1768417540000|2026-01-14 19:05:40|||||||||1659
1768417550000|2026-01-14 19:05:50|2848|2847|2847|2846|2848|2847|2847|2846|12706
1768417560000|2026-01-14 19:06:00|||||||||1667
1768417570000|2026-01-14 19:06:10|||||||||1272
1768417580000|2026-01-14 19:06:20|2848|2847|2849|2848|2849|2848|2848|2847|9063
1768417590000|2026-01-14 19:06:30|2850|2849|2850|2849|2851|2850|2850|2849|7941
1768417600000|2026-01-14 19:06:40|2851|2850|2851|2850|2851|2850|2851|2850|4276
1768417610000|2026-01-14 19:06:50|||||||||1404
1768417620000|2026-01-14 19:07:00|2850|2849|2849|2848|2850|2849|2849|2848|15661
1768417630000|2026-01-14 19:07:10|2850|2849|2850|2849|2850|2849|2850|2849|5210
1768417640000|2026-01-14 19:07:20|2851|2850|2851|2850|2851|2850|2851|2850|8094
1768417650000|2026-01-14 19:07:30|||||||||653
1768417660000|2026-01-14 19:07:40|||||||||300
1768417670000|2026-01-14 19:07:50|2850|2849|2850|2849|2850|2849|2850|2849|12438
1768417680000|2026-01-14 19:08:00|||||||||700
1768417690000|2026-01-14 19:08:10|||||||||905
1768417700000|2026-01-14 19:08:20|||||||||500
1768417710000|2026-01-14 19:08:30|2849|2848|2849|2848|2849|2848|2849|2848|9633
1768417720000|2026-01-14 19:08:40|||||||||1052
1768417730000|2026-01-14 19:08:50|||||||||497
1768417740000|2026-01-14 19:09:00|2848|2847|2849|2848|2849|2848|2848|2847|9052
1768417750000|2026-01-14 19:09:10|2850|2849|2850|2849|2850|2849|2849|2849|4581
1768417760000|2026-01-14 19:09:20|||||||||100
1768417770000|2026-01-14 19:09:30|2851|2850|2851|2850|2851|2850|2851|2850|3200
1768417780000|2026-01-14 19:09:40|||||||||400
1768417790000|2026-01-14 19:09:50|||||||||816
1768417800000|2026-01-14 19:10:00|||||||||6865
1768417810000|2026-01-14 19:10:10|2850|2849|2850|2849|2850|2849|2850|2849|4988
1768417820000|2026-01-14 19:10:20|||||||||3611
1768417830000|2026-01-14 19:10:30|||||||||1251
1768417840000|2026-01-14 19:10:40|2849|2848|2847|2846|2849|2848|2847|2846|7102
1768417850000|2026-01-14 19:10:50|||||||||400
1768417860000|2026-01-14 19:11:00|2848|2847|2848|2847|2848|2847|2848|2847|9473
1768417870000|2026-01-14 19:11:10|2847|2846|2846|2845|2847|2846|2846|2845|6572
1768417880000|2026-01-14 19:11:20|||||||||967
1768417890000|2026-01-14 19:11:30|||||||||848
1768417900000|2026-01-14 19:11:40|||||||||944
1768417910000|2026-01-14 19:11:50|2847|2846|2847|2846|2847|2846|2847|2846|14087
1768417920000|2026-01-14 19:12:00|2848|2847|2848|2847|2848|2847|2848|2847|1114
1768417930000|2026-01-14 19:12:10|||||||||200
1768417940000|2026-01-14 19:12:20|2849|2848|2848|2847|2849|2848|2848|2847|8380
1768417950000|2026-01-14 19:12:30|2847|2846|2848|2847|2848|2847|2847|2846|8925
1768417960000|2026-01-14 19:12:40|2847|2846|2847|2846|2847|2846|2847|2846|3040
1768417970000|2026-01-14 19:12:50|2848|2847|2848|2847|2848|2847|2848|2847|901
1768417980000|2026-01-14 19:13:00|2849|2848|2850|2849|2850|2849|2849|2848|4653
1768417990000|2026-01-14 19:13:10|2849|2848|2849|2848|2849|2848|2849|2848|2763
1768418000000|2026-01-14 19:13:20|||||||||550
1768418010000|2026-01-14 19:13:30|2848|2847|2848|2847|2848|2847|2848|2847|5368
1768418020000|2026-01-14 19:13:40|2847|2848|2849|2848|2849|2848|2847|2848|4622
1768418030000|2026-01-14 19:13:50|||||||||2505
1768418040000|2026-01-14 19:14:00|2848|2847|2848|2847|2848|2847|2847|2846|42887
1768418050000|2026-01-14 19:14:10|2847|2846|2847|2846|2847|2846|2847|2846|13292
1768418060000|2026-01-14 19:14:20|||||||||7393
1768418070000|2026-01-14 19:14:30|||||||||1306
1768418080000|2026-01-14 19:14:40|||||||||100
1768418090000|2026-01-14 19:14:50|||||||||1300
1768418100000|2026-01-14 19:15:00|2846|2845|2846|2845|2846|2845|2846|2845|6558
1768418110000|2026-01-14 19:15:10|2847|2846|2846|2845|2847|2846|2846|2845|7290
1768418120000|2026-01-14 19:15:20|2847|2846|2846|2845|2847|2846|2846|2845|2245
1768418130000|2026-01-14 19:15:30|2845|2844|2845|2844|2845|2844|2845|2844|3712
1768418140000|2026-01-14 19:15:40|||||||||1553
1768418150000|2026-01-14 19:15:50|2846|2845|2846|2845|2846|2845|2846|2845|6258
1768418160000|2026-01-14 19:16:00|2847|2846|2846|2845|2847|2846|2846|2845|3139
1768418170000|2026-01-14 19:16:10|||||||||400
1768418180000|2026-01-14 19:16:20|2847|2846|2848|2847|2848|2847|2847|2846|8019
1768418190000|2026-01-14 19:16:30|2847|2846|2847|2846|2847|2847|2847|2846|3468
1768418200000|2026-01-14 19:16:40|||||||||300
1768418210000|2026-01-14 19:16:50|2846|2845|2846|2845|2846|2845|2846|2845|6137
1768418220000|2026-01-14 19:17:00|2847|2846|2847|2846|2847|2846|2847|2846|4316
1768418230000|2026-01-14 19:17:10|||||||||5400
1768418240000|2026-01-14 19:17:20|2846|2845|2846|2845|2846|2845|2846|2845|6349
1768418250000|2026-01-14 19:17:30|||||||||688
1768418260000|2026-01-14 19:17:40|2847|2846|2847|2846|2847|2846|2847|2846|2822
1768418270000|2026-01-14 19:17:50|2846|2845|2846|2845|2846|2845|2846|2845|8679
1768418280000|2026-01-14 19:18:00|||||||||1096
1768418290000|2026-01-14 19:18:10|2845|2844|2845|2844|2845|2844|2845|2844|4523
1768418300000|2026-01-14 19:18:20|||||||||1653
1768418310000|2026-01-14 19:18:30|2844|2843|2844|2843|2844|2843|2844|2843|1637
1768418320000|2026-01-14 19:18:40|||||||||1100
1768418330000|2026-01-14 19:18:50|2845|2844|2845|2844|2845|2844|2845|2844|7409
1768418340000|2026-01-14 19:19:00|||||||||1600
1768418350000|2026-01-14 19:19:10|2846|2845|2846|2845|2846|2845|2846|2845|4553
1768418360000|2026-01-14 19:19:20|||||||||1661
1768418370000|2026-01-14 19:19:30|||||||||684
1768418380000|2026-01-14 19:19:40|2845|2844|2845|2844|2845|2844|2845|2844|6080
1768418390000|2026-01-14 19:19:50|2844|2843|2844|2843|2844|2843|2844|2843|4343
1768418400000|2026-01-14 19:20:00|||||||||1758
1768418410000|2026-01-14 19:20:10|||||||||717
1768418420000|2026-01-14 19:20:20|2845|2844|2846|2845|2846|2845|2845|2844|8682
1768418430000|2026-01-14 19:20:30|2845|2844|2845|2844|2845|2844|2845|2844|2301
1768418440000|2026-01-14 19:20:40|2844|2843|2844|2843|2844|2843|2844|2843|2523
1768418450000|2026-01-14 19:20:50|2843|2842|2843|2842|2843|2842|2843|2842|3397
1768418460000|2026-01-14 19:21:00|||||||||4402
1768418470000|2026-01-14 19:21:10|||||||||100
1768418480000|2026-01-14 19:21:20|2844|2843|2844|2843|2844|2843|2844|2843|10602
1768418490000|2026-01-14 19:21:30|2843|2842|2843|2842|2843|2842|2843|2842|1719
1768418510000|2026-01-14 19:21:50|2842|2841|2842|2841|2842|2841|2842|2841|11460
1768418520000|2026-01-14 19:22:00|||||||||1898
1768418530000|2026-01-14 19:22:10|||||||||100
1768418540000|2026-01-14 19:22:20|||||||||3850
1768418550000|2026-01-14 19:22:30|||||||||300
1768418560000|2026-01-14 19:22:40|||||||||1598
1768418570000|2026-01-14 19:22:50|2843|2842|2843|2842|2843|2842|2843|2842|4532
1768418580000|2026-01-14 19:23:00|||||||||300
1768418590000|2026-01-14 19:23:10|||||||||1100
1768418600000|2026-01-14 19:23:20|||||||||200
1768418610000|2026-01-14 19:23:30|||||||||2696
1768418620000|2026-01-14 19:23:40|||||||||1700
1768418630000|2026-01-14 19:23:50|2844|2843|2843|2842|2844|2843|2843|2842|14468
1768418640000|2026-01-14 19:24:00|||||||||550
1768418650000|2026-01-14 19:24:10|||||||||1050
1768418660000|2026-01-14 19:24:20|||||||||100
1768418670000|2026-01-14 19:24:30|||||||||200
1768418680000|2026-01-14 19:24:40|2844|2843|2844|2843|2844|2843|2844|2843|7315
1768418690000|2026-01-14 19:24:50|||||||||3490
1768418700000|2026-01-14 19:25:00|2843|2842|2843|2842|2843|2842|2842|2841|14679
1768418710000|2026-01-14 19:25:10|2842|2841|2842|2841|2842|2841|2842|2841|4840
1768418720000|2026-01-14 19:25:20|2841|2840|2840|2839|2841|2840|2840|2839|5635
1768418730000|2026-01-14 19:25:30|||||||||700
1768418740000|2026-01-14 19:25:40|||||||||903
1768418750000|2026-01-14 19:25:50|||||||||1285
1768418760000|2026-01-14 19:26:00|2841|2840|2840|2839|2841|2840|2840|2839|12741
1768418770000|2026-01-14 19:26:10|||||||||340
1768418780000|2026-01-14 19:26:20|2841|2840|2841|2840|2841|2840|2841|2840|10911
1768418790000|2026-01-14 19:26:30|||||||||350
1768418800000|2026-01-14 19:26:40|||||||||2390
1768418810000|2026-01-14 19:26:50|||||||||698
1768418820000|2026-01-14 19:27:00|||||||||1132
1768418830000|2026-01-14 19:27:10|2842|2841|2844|2843|2844|2843|2842|2841|39214
1768418840000|2026-01-14 19:27:20|2843|2842|2843|2842|2843|2842|2843|2842|5136
1768418850000|2026-01-14 19:27:30|||||||||1386
1768418860000|2026-01-14 19:27:40|||||||||900
1768418870000|2026-01-14 19:27:50|||||||||100
1768418880000|2026-01-14 19:28:00|||||||||1244
1768418890000|2026-01-14 19:28:10|2842|2841|2842|2841|2842|2841|2842|2841|7863
1768418900000|2026-01-14 19:28:20|||||||||2161
1768418910000|2026-01-14 19:28:30|||||||||100
1768418920000|2026-01-14 19:28:40|||||||||408
1768418930000|2026-01-14 19:28:50|||||||||200
1768418940000|2026-01-14 19:29:00|||||||||1828
1768418950000|2026-01-14 19:29:10|||||||||861
1768418960000|2026-01-14 19:29:20|||||||||200
1768418970000|2026-01-14 19:29:30|2843|2842|2842|2841|2843|2842|2842|2841|16649
1768418980000|2026-01-14 19:29:40|2843|2842|2843|2842|2844|2843|2843|2842|11455
1768418990000|2026-01-14 19:29:50|||||||||300
1768419000000|2026-01-14 19:30:00|2844|2843|2844|2843|2844|2843|2844|2843|2016
1768419010000|2026-01-14 19:30:10|2843|2842|2844|2843|2844|2843|2843|2842|15830
1768419020000|2026-01-14 19:30:20|2845|2844|2845|2844|2845|2844|2845|2844|2984
1768419030000|2026-01-14 19:30:30|||||||||1110
1768419040000|2026-01-14 19:30:40|||||||||100
1768419050000|2026-01-14 19:30:50|||||||||300
1768419060000|2026-01-14 19:31:00|2844|2843|2844|2843|2844|2843|2844|2843|5800
1768419070000|2026-01-14 19:31:10|||||||||2402
1768419080000|2026-01-14 19:31:20|2843|2842|2844|2843|2844|2843|2843|2842|7453
1768419090000|2026-01-14 19:31:30|||||||||2335
1768419100000|2026-01-14 19:31:40|||||||||620
1768419110000|2026-01-14 19:31:50|2843|2842|2844|2843|2844|2843|2843|2842|9371
1768419120000|2026-01-14 19:32:00|2845|2844|2844|2843|2845|2844|2844|2843|17127
1768419130000|2026-01-14 19:32:10|||||||||1141
1768419140000|2026-01-14 19:32:20|||||||||1565
1768419150000|2026-01-14 19:32:30|||||||||1996
1768419160000|2026-01-14 19:32:40|2843|2842|2844|2843|2844|2843|2843|2842|5371
1768419170000|2026-01-14 19:32:50|2845|2844|2845|2844|2845|2844|2845|2844|5084
1768419180000|2026-01-14 19:33:00|2844|2843|2844|2843|2844|2843|2844|2843|3155
1768419190000|2026-01-14 19:33:10|||||||||5434
1768419200000|2026-01-14 19:33:20|||||||||501
1768419210000|2026-01-14 19:33:30|||||||||400
1768419220000|2026-01-14 19:33:40|||||||||698
1768419230000|2026-01-14 19:33:50|||||||||2718
1768419240000|2026-01-14 19:34:00|2843|2842|2843|2842|2843|2842|2841|2840|35792
1768419250000|2026-01-14 19:34:10|||||||||1288
1768419260000|2026-01-14 19:34:20|||||||||718
1768419270000|2026-01-14 19:34:30|2842|2841|2843|2842|2843|2842|2842|2841|11328
1768419280000|2026-01-14 19:34:40|2842|2841|2842|2841|2842|2841|2842|2841|1488
1768419290000|2026-01-14 19:34:50|||||||||1006
1768419300000|2026-01-14 19:35:00|||||||||977
1768419310000|2026-01-14 19:35:10|||||||||338
1768419320000|2026-01-14 19:35:20|2841|2840|2841|2840|2841|2840|2840|2839|22227
1768419330000|2026-01-14 19:35:30|||||||||1648
1768419340000|2026-01-14 19:35:40|2840|2839|2839|2838|2840|2839|2839|2838|8046
1768419350000|2026-01-14 19:35:50|2838|2837|2838|2837|2838|2837|2838|2837|20955
1768419360000|2026-01-14 19:36:00|||||||||963
1768419370000|2026-01-14 19:36:10|||||||||200
1768419380000|2026-01-14 19:36:20|2837|2836|2837|2836|2837|2837|2837|2836|3780
1768419390000|2026-01-14 19:36:30|||||||||1253
1768419400000|2026-01-14 19:36:40|||||||||1800
1768419410000|2026-01-14 19:36:50|||||||||800
1768419420000|2026-01-14 19:37:00|2836|2835|2837|2836|2837|2836|2836|2835|5880
1768419430000|2026-01-14 19:37:10|2836|2835|2836|2835|2836|2835|2836|2835|1748
1768419440000|2026-01-14 19:37:20|||||||||100
1768419450000|2026-01-14 19:37:30|||||||||450
1768419460000|2026-01-14 19:37:40|2837|2836|2837|2836|2837|2836|2837|2836|2110
1768419470000|2026-01-14 19:37:50|2836|2835|2835|2834|2836|2835|2835|2834|8439
1768419480000|2026-01-14 19:38:00|2836|2835|2836|2835|2836|2835|2836|2835|12140
1768419490000|2026-01-14 19:38:10|||||||||1237
1768419500000|2026-01-14 19:38:20|2837|2836|2837|2836|2837|2836|2837|2836|5831
1768419510000|2026-01-14 19:38:30|||||||||300
1768419520000|2026-01-14 19:38:40|||||||||818
1768419530000|2026-01-14 19:38:50|||||||||400
1768419540000|2026-01-14 19:39:00|||||||||713
1768419560000|2026-01-14 19:39:20|||||||||300
1768419570000|2026-01-14 19:39:30|||||||||2811
1768419580000|2026-01-14 19:39:40|2836|2835|2837|2836|2837|2836|2836|2835|16021
1768419590000|2026-01-14 19:39:50|2838|2837|2838|2837|2838|2837|2838|2837|10385
1768419600000|2026-01-14 19:40:00|||||||||1149
1768419610000|2026-01-14 19:40:10|2837|2836|2836|2835|2837|2836|2836|2835|13905
1768419620000|2026-01-14 19:40:20|2835|2834|2835|2834|2835|2834|2834|2833|9034
1768419630000|2026-01-14 19:40:30|||||||||763
1768419640000|2026-01-14 19:40:40|||||||||1295
1768419650000|2026-01-14 19:40:50|||||||||100
1768419660000|2026-01-14 19:41:00|||||||||2636
1768419670000|2026-01-14 19:41:10|||||||||1028
1768419680000|2026-01-14 19:41:20|||||||||895
1768419690000|2026-01-14 19:41:30|2836|2835|2834|2833|2836|2835|2834|2833|10306
1768419700000|2026-01-14 19:41:40|2833|2832|2834|2833|2834|2833|2833|2832|4399
1768419710000|2026-01-14 19:41:50|||||||||897
1768419720000|2026-01-14 19:42:00|2835|2834|2836|2835|2836|2835|2835|2834|29637
1768419730000|2026-01-14 19:42:10|2837|2836|2838|2837|2838|2837|2837|2836|8463
1768419740000|2026-01-14 19:42:20|||||||||723
1768419750000|2026-01-14 19:42:30|2837|2836|2837|2836|2837|2836|2836|2835|1936
1768419760000|2026-01-14 19:42:40|||||||||1126
1768419770000|2026-01-14 19:42:50|||||||||979
1768419780000|2026-01-14 19:43:00|2838|2837|2838|2837|2838|2837|2837|2836|34145
1768419790000|2026-01-14 19:43:10|||||||||937
1768419800000|2026-01-14 19:43:20|||||||||1106
1768419810000|2026-01-14 19:43:30|||||||||2876
1768419820000|2026-01-14 19:43:40|||||||||1556
1768419830000|2026-01-14 19:43:50|2837|2836|2836|2835|2837|2836|2836|2835|44327
1768419840000|2026-01-14 19:44:00|2837|2836|2829|2828|2837|2836|2829|2828|41014
1768419850000|2026-01-14 19:44:10|2828|2827|2824|2823|2828|2827|2824|2823|94243
1768419860000|2026-01-14 19:44:20|2823|2822|2822|2821|2823|2822|2822|2821|6622
1768419870000|2026-01-14 19:44:30|2821|2820|2824|2823|2825|2824|2821|2820|27123
1768419880000|2026-01-14 19:44:40|2823|2822|2826|2825|2826|2825|2822|2821|18437
1768419890000|2026-01-14 19:44:50|||||||||2652
1768419900000|2026-01-14 19:45:00|2825|2824|2824|2823|2825|2824|2824|2823|8010
1768419910000|2026-01-14 19:45:10|||||||||700
1768419920000|2026-01-14 19:45:20|2823|2822|2823|2822|2823|2822|2823|2822|1879
1768419930000|2026-01-14 19:45:30|||||||||1604
1768419940000|2026-01-14 19:45:40|2822|2821|2822|2821|2822|2821|2822|2821|1996
1768419950000|2026-01-14 19:45:50|||||||||300
1768419960000|2026-01-14 19:46:00|2823|2822|2824|2823|2824|2823|2823|2822|14012
1768419970000|2026-01-14 19:46:10|||||||||515
1768419980000|2026-01-14 19:46:20|2825|2824|2825|2824|2825|2824|2825|2824|4667
1768419990000|2026-01-14 19:46:30|2824|2823|2824|2823|2824|2823|2824|2823|3900
1768420000000|2026-01-14 19:46:40|||||||||500
1768420010000|2026-01-14 19:46:50|||||||||100
1768420020000|2026-01-14 19:47:00|||||||||942
1768420030000|2026-01-14 19:47:10|2825|2824|2825|2824|2825|2824|2825|2824|1895
1768420040000|2026-01-14 19:47:20|||||||||1300
1768420050000|2026-01-14 19:47:30|2824|2823|2823|2822|2824|2823|2823|2822|24749
1768420060000|2026-01-14 19:47:40|||||||||2400
1768420070000|2026-01-14 19:47:50|||||||||1000
1768420080000|2026-01-14 19:48:00|||||||||1906
1768420090000|2026-01-14 19:48:10|2822|2821|2822|2821|2822|2821|2822|2821|8447
1768420100000|2026-01-14 19:48:20|2823|2822|2822|2821|2823|2822|2822|2821|11370
1768420110000|2026-01-14 19:48:30|2823|2822|2822|2821|2823|2822|2822|2821|4874
1768420120000|2026-01-14 19:48:40|||||||||4107
1768420130000|2026-01-14 19:48:50|||||||||2600
1768420140000|2026-01-14 19:49:00|||||||||1252
1768420150000|2026-01-14 19:49:10|||||||||8440
1768420160000|2026-01-14 19:49:20|||||||||4033
1768420170000|2026-01-14 19:49:30|||||||||2654
1768420180000|2026-01-14 19:49:40|||||||||1801
1768420190000|2026-01-14 19:49:50|2821|2820|2821|2820|2821|2820|2821|2820|15438
1768420200000|2026-01-14 19:50:00|||||||||1641
1768420210000|2026-01-14 19:50:10|2822|2821|2824|2823|2824|2823|2822|2821|19953
1768420220000|2026-01-14 19:50:20|||||||||476
1768420230000|2026-01-14 19:50:30|||||||||500
1768420240000|2026-01-14 19:50:40|||||||||299
1768420250000|2026-01-14 19:50:50|||||||||1320
1768420260000|2026-01-14 19:51:00|||||||||598
1768420270000|2026-01-14 19:51:10|||||||||315
1768420280000|2026-01-14 19:51:20|2823|2822|2823|2822|2823|2822|2823|2822|4812
1768420290000|2026-01-14 19:51:30|2824|2823|2825|2824|2825|2824|2824|2823|9428
1768420300000|2026-01-14 19:51:40|2824|2823|2824|2823|2824|2823|2824|2823|4300
1768420310000|2026-01-14 19:51:50|||||||||2240
1768420320000|2026-01-14 19:52:00|2825|2824|2825|2824|2826|2825|2825|2824|9902
1768420330000|2026-01-14 19:52:10|||||||||700
1768420340000|2026-01-14 19:52:20|||||||||1024
1768420350000|2026-01-14 19:52:30|||||||||806
1768420360000|2026-01-14 19:52:40|2824|2823|2824|2823|2824|2823|2823|2822|13211
1768420370000|2026-01-14 19:52:50|2823|2822|2822|2821|2823|2822|2822|2821|5945
1768420380000|2026-01-14 19:53:00|2821|2820|2821|2820|2821|2820|2821|2820|5085
1768420390000|2026-01-14 19:53:10|||||||||871
1768420400000|2026-01-14 19:53:20|2822|2821|2821|2820|2822|2821|2821|2820|13690
1768420410000|2026-01-14 19:53:30|||||||||1902
1768420420000|2026-01-14 19:53:40|2820|2819|2819|2818|2820|2819|2818|2817|13608
1768420430000|2026-01-14 19:53:50|||||||||545
1768420440000|2026-01-14 19:54:00|2818|2817|2819|2818|2819|2818|2818|2817|18887
1768420450000|2026-01-14 19:54:10|2818|2817|2818|2817|2818|2817|2818|2817|6809
1768420460000|2026-01-14 19:54:20|2817|2816|2817|2816|2817|2816|2816|2815|8459
1768420470000|2026-01-14 19:54:30|2818|2817|2819|2818|2819|2818|2818|2817|6905
1768420480000|2026-01-14 19:54:40|2820|2819|2820|2819|2820|2819|2820|2819|3212
1768420490000|2026-01-14 19:54:50|2821|2820|2820|2819|2821|2820|2820|2819|3242
1768420500000|2026-01-14 19:55:00|||||||||2518
1768420510000|2026-01-14 19:55:10|||||||||502
1768420520000|2026-01-14 19:55:20|||||||||5347
1768420530000|2026-01-14 19:55:30|2819|2818|2819|2818|2819|2818|2819|2818|6886
1768420540000|2026-01-14 19:55:40|||||||||800
1768420550000|2026-01-14 19:55:50|||||||||2200
1768420560000|2026-01-14 19:56:00|||||||||300
1768420570000|2026-01-14 19:56:10|||||||||3521
1768420580000|2026-01-14 19:56:20|2820|2819|2820|2819|2820|2819|2820|2819|7784
1768420590000|2026-01-14 19:56:30|2819|2818|2821|2820|2821|2820|2819|2818|11876
1768420600000|2026-01-14 19:56:40|||||||||2405
1768420610000|2026-01-14 19:56:50|||||||||608
1768420620000|2026-01-14 19:57:00|2822|2821|2822|2821|2822|2821|2822|2821|3404
1768420630000|2026-01-14 19:57:10|||||||||430
1768420640000|2026-01-14 19:57:20|2823|2822|2823|2822|2824|2823|2823|2822|5202
1768420650000|2026-01-14 19:57:30|||||||||200
1768420660000|2026-01-14 19:57:40|||||||||500
1768420670000|2026-01-14 19:57:50|||||||||2425
1768420680000|2026-01-14 19:58:00|||||||||300
1768420690000|2026-01-14 19:58:10|||||||||4642
1768420700000|2026-01-14 19:58:20|||||||||600
1768420710000|2026-01-14 19:58:30|||||||||7106
1768420720000|2026-01-14 19:58:40|2822|2821|2822|2821|2822|2821|2822|2821|8112
1768420730000|2026-01-14 19:58:50|2821|2820|2821|2820|2821|2820|2821|2820|2129
1768420740000|2026-01-14 19:59:00|2822|2821|2822|2821|2822|2821|2822|2821|3648
1768420750000|2026-01-14 19:59:10|2823|2822|2823|2822|2823|2822|2823|2822|8459
1768420760000|2026-01-14 19:59:20|||||||||500
1768420770000|2026-01-14 19:59:30|||||||||1168
1768420780000|2026-01-14 19:59:40|||||||||200
1768420790000|2026-01-14 19:59:50|2822|2821|2821|2820|2822|2821|2821|2820|7964
1768420800000|2026-01-14 20:00:00|2820|2819|2817|2816|2820|2819|2817|2816|17146
1768420810000|2026-01-14 20:00:10|2816|2815|2814|2813|2816|2815|2813|2812|18176
1768420820000|2026-01-14 20:00:20|2813|2812|2812|2811|2813|2812|2812|2811|17709
1768420830000|2026-01-14 20:00:30|2813|2812|2812|2811|2813|2812|2812|2811|13508
1768420840000|2026-01-14 20:00:40|||||||||500
1768420850000|2026-01-14 20:00:50|2811|2810|2811|2810|2811|2810|2811|2810|9212
1768420860000|2026-01-14 20:01:00|2812|2811|2812|2811|2812|2811|2812|2811|5079
1768420870000|2026-01-14 20:01:10|2813|2812|2812|2811|2813|2812|2812|2811|18888
1768420880000|2026-01-14 20:01:20|||||||||1558
1768420890000|2026-01-14 20:01:30|||||||||2300
1768420900000|2026-01-14 20:01:40|||||||||5847
1768420910000|2026-01-14 20:01:50|2813|2812|2813|2812|2813|2812|2813|2812|2458
1768420920000|2026-01-14 20:02:00|2812|2811|2812|2811|2812|2811|2812|2811|3707
1768420930000|2026-01-14 20:02:10|2813|2812|2812|2811|2814|2813|2812|2811|25109
1768420940000|2026-01-14 20:02:20|2811|2810|2809|2808|2812|2811|2809|2808|32087
1768420950000|2026-01-14 20:02:30|2810|2809|2809|2808|2810|2809|2809|2808|1915
1768420960000|2026-01-14 20:02:40|2808|2807|2810|2809|2810|2809|2808|2807|21721
1768420970000|2026-01-14 20:02:50|2809|2808|2809|2808|2809|2808|2809|2808|4859
1768420980000|2026-01-14 20:03:00|2810|2809|2813|2812|2813|2812|2810|2809|17417
1768420990000|2026-01-14 20:03:10|2812|2811|2811|2810|2812|2811|2810|2809|9360
1768421000000|2026-01-14 20:03:20|2810|2809|2809|2808|2810|2809|2809|2808|4398
1768421010000|2026-01-14 20:03:30|2808|2807|2809|2808|2809|2808|2808|2807|7997
1768421020000|2026-01-14 20:03:40|2810|2809|2809|2808|2810|2809|2808|2807|6904
1768421030000|2026-01-14 20:03:50|2808|2807|2805|2804|2808|2807|2805|2804|18817
1768421040000|2026-01-14 20:04:00|2804|2803|2805|2804|2805|2804|2804|2803|6166
1768421050000|2026-01-14 20:04:10|2806|2805|2805|2804|2806|2805|2805|2804|10220
1768421060000|2026-01-14 20:04:20|2804|2803|2804|2803|2804|2804|2803|2802|25328
1768421070000|2026-01-14 20:04:30|||||||||800
1768421080000|2026-01-14 20:04:40|2805|2804|2806|2805|2806|2805|2805|2804|8741
1768421090000|2026-01-14 20:04:50|||||||||200
1768421100000|2026-01-14 20:05:00|2807|2806|2808|2807|2809|2808|2807|2806|14226
1768421110000|2026-01-14 20:05:10|||||||||555
1768421120000|2026-01-14 20:05:20|2809|2808|2810|2809|2810|2809|2809|2808|6764
1768421130000|2026-01-14 20:05:30|2811|2810|2811|2810|2811|2810|2811|2810|1900
1768421140000|2026-01-14 20:05:40|2812|2811|2812|2811|2812|2811|2812|2811|1404
1768421150000|2026-01-14 20:05:50|2813|2812|2814|2813|2815|2814|2813|2812|18393
1768421160000|2026-01-14 20:06:00|2813|2812|2813|2812|2813|2812|2812|2811|18708
1768421170000|2026-01-14 20:06:10|2812|2811|2812|2811|2813|2812|2812|2811|10734
1768421180000|2026-01-14 20:06:20|2813|2812|2814|2813|2814|2813|2813|2812|7021
1768421190000|2026-01-14 20:06:30|2815|2814|2815|2814|2816|2815|2814|2814|6118
1768421200000|2026-01-14 20:06:40|||||||||2402
1768421210000|2026-01-14 20:06:50|||||||||100
1768421220000|2026-01-14 20:07:00|2816|2815|2816|2815|2818|2817|2816|2815|11043
1768421230000|2026-01-14 20:07:10|2815|2814|2815|2814|2815|2815|2815|2814|5774
1768421240000|2026-01-14 20:07:20|||||||||401
1768421250000|2026-01-14 20:07:30|||||||||766
1768421260000|2026-01-14 20:07:40|2814|2813|2815|2814|2815|2814|2814|2813|6278
1768421270000|2026-01-14 20:07:50|2814|2813|2816|2815|2816|2815|2814|2813|18488
1768421280000|2026-01-14 20:08:00|2815|2814|2816|2815|2816|2815|2815|2814|5779
1768421290000|2026-01-14 20:08:10|2815|2814|2815|2814|2815|2814|2815|2814|6819
1768421300000|2026-01-14 20:08:20|2814|2813|2810|2809|2814|2813|2809|2808|32529
1768421310000|2026-01-14 20:08:30|2809|2808|2809|2808|2809|2808|2809|2808|5602
1768421320000|2026-01-14 20:08:40|||||||||999
1768421330000|2026-01-14 20:08:50|||||||||900
1768421340000|2026-01-14 20:09:00|||||||||1905
1768421350000|2026-01-14 20:09:10|2808|2807|2809|2808|2809|2808|2808|2807|16849
1768421360000|2026-01-14 20:09:20|2810|2809|2809|2808|2810|2809|2809|2808|14741
1768421370000|2026-01-14 20:09:30|2810|2809|2809|2808|2810|2809|2809|2808|6568
1768421380000|2026-01-14 20:09:40|2808|2807|2807|2806|2808|2807|2806|2805|16766
1768421390000|2026-01-14 20:09:50|2806|2805|2807|2806|2807|2806|2806|2805|2110
1768421400000|2026-01-14 20:10:00|2808|2807|2809|2808|2809|2808|2808|2807|8834
1768421410000|2026-01-14 20:10:10|||||||||100
1768421420000|2026-01-14 20:10:20|2808|2809|2809|2808|2811|2810|2808|2808|56176
1768421430000|2026-01-14 20:10:30|2808|2807|2808|2807|2808|2807|2808|2807|4351
1768421440000|2026-01-14 20:10:40|2807|2806|2807|2806|2807|2806|2807|2806|5849
1768421450000|2026-01-14 20:10:50|||||||||1352
1768421460000|2026-01-14 20:11:00|2808|2807|2808|2807|2808|2807|2808|2807|5326
1768421470000|2026-01-14 20:11:10|2807|2806|2808|2807|2808|2807|2807|2806|6799
1768421480000|2026-01-14 20:11:20|2809|2808|2809|2808|2809|2808|2809|2808|6219
1768421490000|2026-01-14 20:11:30|2810|2809|2810|2809|2810|2809|2810|2809|4181
1768421500000|2026-01-14 20:11:40|2811|2810|2811|2810|2811|2810|2811|2810|3400
1768421510000|2026-01-14 20:11:50|2810|2809|2805|2804|2810|2809|2805|2804|17971
1768421520000|2026-01-14 20:12:00|2804|2803|2805|2804|2805|2804|2801|2800|19979
1768421530000|2026-01-14 20:12:10|2806|2805|2807|2806|2807|2806|2806|2805|5689
1768421540000|2026-01-14 20:12:20|2808|2807|2808|2807|2809|2808|2808|2807|8335
1768421550000|2026-01-14 20:12:30|2807|2806|2807|2806|2808|2807|2807|2806|15145
1768421560000|2026-01-14 20:12:40|||||||||405
1768421570000|2026-01-14 20:12:50|2806|2805|2806|2805|2806|2805|2805|2804|15803
1768421580000|2026-01-14 20:13:00|||||||||944
1768421590000|2026-01-14 20:13:10|2807|2806|2807|2806|2807|2806|2807|2806|10722
1768421600000|2026-01-14 20:13:20|2806|2805|2808|2807|2809|2808|2806|2805|12933
1768421610000|2026-01-14 20:13:30|||||||||1368
1768421620000|2026-01-14 20:13:40|2809|2808|2808|2807|2809|2808|2808|2807|5369
1768421630000|2026-01-14 20:13:50|2807|2806|2807|2806|2807|2806|2807|2806|2932
1768421640000|2026-01-14 20:14:00|2808|2807|2808|2807|2808|2807|2808|2807|2564
1768421650000|2026-01-14 20:14:10|2809|2808|2810|2809|2810|2809|2809|2808|8292
1768421660000|2026-01-14 20:14:20|||||||||2850
1768421670000|2026-01-14 20:14:30|2811|2810|2810|2809|2811|2810|2810|2809|11275
1768421680000|2026-01-14 20:14:40|||||||||1880
1768421690000|2026-01-14 20:14:50|||||||||2000
1768421700000|2026-01-14 20:15:00|||||||||652
1768421710000|2026-01-14 20:15:10|2809|2808|2810|2809|2810|2809|2809|2808|12927
1768421720000|2026-01-14 20:15:20|2809|2808|2805|2804|2809|2808|2805|2804|16832
1768421730000|2026-01-14 20:15:30|||||||||5039
1768421740000|2026-01-14 20:15:40|2804|2803|2806|2805|2807|2806|2803|2802|48742
1768421750000|2026-01-14 20:15:50|2805|2804|2805|2804|2805|2804|2805|2804|54794
1768421760000|2026-01-14 20:16:00|2804|2803|2806|2805|2806|2805|2804|2803|16726
1768421770000|2026-01-14 20:16:10|2807|2806|2807|2806|2807|2806|2806|2805|6853
1768421780000|2026-01-14 20:16:20|||||||||300
1768421790000|2026-01-14 20:16:30|2806|2805|2806|2805|2807|2806|2806|2805|6787
1768421800000|2026-01-14 20:16:40|||||||||500
1768421810000|2026-01-14 20:16:50|2805|2804|2806|2805|2806|2805|2805|2804|15621
1768421820000|2026-01-14 20:17:00|||||||||901
1768421830000|2026-01-14 20:17:10|||||||||1622
1768421840000|2026-01-14 20:17:20|||||||||2530
1768421850000|2026-01-14 20:17:30|2807|2806|2806|2805|2807|2806|2806|2805|8394
1768421860000|2026-01-14 20:17:40|2805|2804|2806|2805|2806|2805|2805|2804|9263
1768421870000|2026-01-14 20:17:50|||||||||1597
1768421880000|2026-01-14 20:18:00|2807|2806|2807|2806|2807|2806|2807|2806|7783
1768421890000|2026-01-14 20:18:10|||||||||6502
1768421900000|2026-01-14 20:18:20|2806|2805|2806|2805|2806|2805|2806|2805|3042
1768421910000|2026-01-14 20:18:30|2807|2806|2807|2806|2807|2806|2807|2806|4978
1768421920000|2026-01-14 20:18:40|||||||||1176
1768421930000|2026-01-14 20:18:50|||||||||4800
1768421940000|2026-01-14 20:19:00|||||||||1202
1768421950000|2026-01-14 20:19:10|2806|2805|2806|2805|2806|2805|2806|2805|6804
1768421960000|2026-01-14 20:19:20|2807|2806|2807|2806|2807|2806|2807|2806|5646
1768421970000|2026-01-14 20:19:30|2808|2807|2808|2807|2808|2807|2808|2807|12568
1768421980000|2026-01-14 20:19:40|||||||||756
1768421990000|2026-01-14 20:19:50|||||||||3548
1768422000000|2026-01-14 20:20:00|2809|2808|2808|2807|2809|2808|2808|2807|13207
1768422010000|2026-01-14 20:20:10|2807|2806|2806|2805|2807|2806|2806|2805|9141
1768422020000|2026-01-14 20:20:20|2805|2804|2804|2803|2805|2804|2804|2803|7716
1768422030000|2026-01-14 20:20:30|2803|2802|2803|2802|2803|2802|2803|2802|1952
1768422040000|2026-01-14 20:20:40|2802|2801|2802|2801|2802|2801|2802|2801|7586
1768422050000|2026-01-14 20:20:50|||||||||750
1768422060000|2026-01-14 20:21:00|2803|2802|2803|2802|2803|2802|2803|2802|5481
1768422070000|2026-01-14 20:21:10|||||||||409
1768422080000|2026-01-14 20:21:20|2804|2803|2805|2804|2805|2804|2804|2803|10091
1768422090000|2026-01-14 20:21:30|2806|2805|2806|2805|2808|2807|2806|2805|116072
1768422100000|2026-01-14 20:21:40|||||||||302
1768422110000|2026-01-14 20:21:50|||||||||200
1768422120000|2026-01-14 20:22:00|2807|2806|2808|2807|2808|2807|2807|2806|10059
1768422130000|2026-01-14 20:22:10|2809|2808|2807|2806|2809|2808|2807|2806|29279
1768422140000|2026-01-14 20:22:20|2806|2805|2806|2805|2806|2805|2806|2805|3199
1768422150000|2026-01-14 20:22:30|||||||||850
1768422160000|2026-01-14 20:22:40|||||||||600
1768422170000|2026-01-14 20:22:50|2807|2806|2807|2806|2807|2806|2807|2806|8672
1768422190000|2026-01-14 20:23:10|2806|2805|2806|2805|2806|2805|2805|2804|19780
1768422200000|2026-01-14 20:23:20|||||||||1022
1768422210000|2026-01-14 20:23:30|2807|2806|2806|2805|2807|2806|2806|2805|10551
1768422220000|2026-01-14 20:23:40|2807|2806|2807|2806|2807|2806|2807|2806|2535
1768422230000|2026-01-14 20:23:50|2808|2807|2808|2807|2808|2807|2808|2807|6371
1768422240000|2026-01-14 20:24:00|2807|2806|2808|2807|2808|2807|2807|2806|15104
1768422250000|2026-01-14 20:24:10|2809|2808|2808|2807|2809|2808|2808|2807|16473
1768422260000|2026-01-14 20:24:20|2809|2808|2809|2808|2809|2808|2809|2808|4113
1768422270000|2026-01-14 20:24:30|2810|2809|2811|2810|2811|2810|2810|2809|7648
1768422280000|2026-01-14 20:24:40|2812|2811|2812|2811|2812|2811|2812|2811|3809
1768422290000|2026-01-14 20:24:50|||||||||5003
1768422300000|2026-01-14 20:25:00|2811|2810|2809|2808|2811|2810|2809|2808|15441
1768422310000|2026-01-14 20:25:10|||||||||6798
1768422320000|2026-01-14 20:25:20|||||||||1308
1768422330000|2026-01-14 20:25:30|||||||||500
1768422340000|2026-01-14 20:25:40|2810|2809|2810|2809|2810|2809|2810|2809|5476
1768422350000|2026-01-14 20:25:50|2811|2810|2810|2809|2811|2810|2810|2809|8539
1768422360000|2026-01-14 20:26:00|||||||||449
1768422370000|2026-01-14 20:26:10|||||||||832
1768422380000|2026-01-14 20:26:20|||||||||247
1768422390000|2026-01-14 20:26:30|2809|2808|2809|2808|2809|2808|2809|2808|4804
1768422400000|2026-01-14 20:26:40|2808|2807|2806|2805|2808|2807|2806|2805|14386
1768422410000|2026-01-14 20:26:50|2807|2806|2807|2806|2807|2806|2807|2806|3938
1768422420000|2026-01-14 20:27:00|||||||||935
1768422430000|2026-01-14 20:27:10|2808|2807|2809|2808|2809|2808|2808|2807|8988
1768422440000|2026-01-14 20:27:20|||||||||200
1768422450000|2026-01-14 20:27:30|||||||||545
1768422460000|2026-01-14 20:27:40|||||||||304
1768422470000|2026-01-14 20:27:50|||||||||200
1768422480000|2026-01-14 20:28:00|2810|2809|2810|2809|2810|2809|2810|2809|6141
1768422490000|2026-01-14 20:28:10|||||||||3362
1768422500000|2026-01-14 20:28:20|||||||||1656
1768422510000|2026-01-14 20:28:30|2809|2808|2807|2806|2809|2808|2807|2806|33633
1768422520000|2026-01-14 20:28:40|||||||||805
1768422530000|2026-01-14 20:28:50|2808|2807|2808|2807|2808|2807|2808|2807|5714
1768422540000|2026-01-14 20:29:00|||||||||100
1768422550000|2026-01-14 20:29:10|||||||||1590
1768422560000|2026-01-14 20:29:20|2809|2808|2809|2808|2809|2808|2808|2808|9798
1768422570000|2026-01-14 20:29:30|2810|2809|2810|2809|2810|2809|2810|2809|5322
1768422580000|2026-01-14 20:29:40|2811|2810|2811|2810|2811|2810|2810|2809|6407
1768422590000|2026-01-14 20:29:50|||||||||1783
1768422600000|2026-01-14 20:30:00|2810|2809|2810|2809|2810|2809|2810|2809|8039
1768422610000|2026-01-14 20:30:10|2811|2810|2811|2810|2811|2810|2811|2810|7458
1768422620000|2026-01-14 20:30:20|||||||||1271
1768422630000|2026-01-14 20:30:30|2812|2811|2812|2811|2812|2811|2812|2811|3520
1768422640000|2026-01-14 20:30:40|2811|2810|2811|2810|2811|2810|2811|2810|8206
1768422650000|2026-01-14 20:30:50|2812|2811|2812|2811|2812|2811|2811|2811|5898
1768422660000|2026-01-14 20:31:00|2813|2812|2812|2811|2813|2812|2812|2811|8901
1768422670000|2026-01-14 20:31:10|||||||||400
1768422680000|2026-01-14 20:31:20|||||||||500
1768422690000|2026-01-14 20:31:30|||||||||5664
1768422700000|2026-01-14 20:31:40|||||||||490
1768422710000|2026-01-14 20:31:50|2811|2810|2811|2810|2811|2810|2811|2810|13995
1768422720000|2026-01-14 20:32:00|||||||||304
1768422730000|2026-01-14 20:32:10|2812|2811|2811|2810|2812|2811|2811|2810|20475
1768422740000|2026-01-14 20:32:20|||||||||1669
1768422750000|2026-01-14 20:32:30|||||||||1819
1768422760000|2026-01-14 20:32:40|||||||||1100
1768422770000|2026-01-14 20:32:50|2810|2809|2808|2807|2810|2809|2807|2806|21518
1768422780000|2026-01-14 20:33:00|||||||||1770
1768422790000|2026-01-14 20:33:10|2809|2808|2808|2807|2809|2808|2808|2807|21123
1768422800000|2026-01-14 20:33:20|2809|2808|2811|2810|2811|2810|2809|2808|13789
1768422810000|2026-01-14 20:33:30|2810|2809|2810|2809|2810|2809|2810|2809|8482
1768422820000|2026-01-14 20:33:40||2810||2809||2810||2809|58637
1768422830000|2026-01-14 20:33:50|||||||||1246
1768422840000|2026-01-14 20:34:00|2809|2808|2809|2808|2809|2808|2809|2808|6723
1768422850000|2026-01-14 20:34:10|2808|2807|2807|2806|2808|2807|2807|2806|4075
1768422860000|2026-01-14 20:34:20|2808|2807|2808|2807|2808|2807|2808|2807|8202
1768422870000|2026-01-14 20:34:30|2807|2806|2807|2806|2807|2806|2807|2806|1200
1768422880000|2026-01-14 20:34:40|||||||||2470
1768422890000|2026-01-14 20:34:50|||||||||969
1768422900000|2026-01-14 20:35:00|||||||||1493
1768422910000|2026-01-14 20:35:10|||||||||3491
1768422920000|2026-01-14 20:35:20|||||||||1045
1768422930000|2026-01-14 20:35:30|||||||||2358
1768422940000|2026-01-14 20:35:40|||||||||823
1768422950000|2026-01-14 20:35:50|||||||||1200
1768422960000|2026-01-14 20:36:00|||||||||4129
1768422970000|2026-01-14 20:36:10|2808|2807|2810|2809|2810|2809|2808|2807|18434
1768422980000|2026-01-14 20:36:20|2809|2808|2809|2808|2809|2808|2808|2807|19270
1768422990000|2026-01-14 20:36:30|2810|2809|2810|2809|2810|2809|2809|2808|8678
1768423000000|2026-01-14 20:36:40|||||||||100
1768423010000|2026-01-14 20:36:50|||||||||1030
1768423020000|2026-01-14 20:37:00|||||||||873
1768423030000|2026-01-14 20:37:10|||||||||386
1768423040000|2026-01-14 20:37:20|||||||||4719
1768423050000|2026-01-14 20:37:30|2809|2808|2810|2809|2810|2809|2809|2808|11240
1768423060000|2026-01-14 20:37:40|2811|2810|2810|2809|2811|2810|2810|2809|17750
1768423070000|2026-01-14 20:37:50|2809|2808|2809|2808|2809|2808|2809|2808|16625
1768423080000|2026-01-14 20:38:00|2808|2807|2808|2807|2808|2807|2807|2806|13494
1768423090000|2026-01-14 20:38:10|||||||||200
1768423100000|2026-01-14 20:38:20|||||||||2978
1768423110000|2026-01-14 20:38:30|||||||||900
1768423120000|2026-01-14 20:38:40|||||||||7271
1768423130000|2026-01-14 20:38:50|||||||||1945
1768423140000|2026-01-14 20:39:00|2807|2806|2807|2806|2807|2806|2807|2806|4496
1768423150000|2026-01-14 20:39:10|2808|2807|2808|2807|2809|2808|2808|2807|16799
1768423160000|2026-01-14 20:39:20|2807|2806|2808|2807|2808|2807|2807|2806|13884
1768423170000|2026-01-14 20:39:30|2807|2806|2807|2806|2807|2806|2807|2806|10746
1768423180000|2026-01-14 20:39:40|||||||||1227
1768423190000|2026-01-14 20:39:50|2808|2807|2808|2807|2809|2808|2808|2807|16183
1768423200000|2026-01-14 20:40:00|||||||||900
1768423210000|2026-01-14 20:40:10|2809|2808|2809|2808|2809|2808|2809|2808|19387
1768423220000|2026-01-14 20:40:20|2808|2807|2807|2806|2808|2807|2807|2806|20702
1768423230000|2026-01-14 20:40:30|||||||||1470
1768423240000|2026-01-14 20:40:40|2808|2807|2806|2805|2808|2807|2806|2805|22571
1768423250000|2026-01-14 20:40:50|2807|2806|2807|2806|2807|2806|2807|2806|5475
1768423260000|2026-01-14 20:41:00|2808|2807|2808|2807|2808|2807|2808|2807|3955
1768423270000|2026-01-14 20:41:10|2807|2806|2807|2806|2808|2807|2807|2806|10496
1768423280000|2026-01-14 20:41:20|2806|2805|2806|2805|2806|2805|2806|2805|3598
1768423290000|2026-01-14 20:41:30|2807|2806|2807|2806|2807|2806|2806|2805|19469
1768423300000|2026-01-14 20:41:40|2808|2807|2809|2808|2811|2810|2808|2807|67416
1768423310000|2026-01-14 20:41:50|2808|2807|2809|2808|2809|2808|2808|2807|8359
1768423320000|2026-01-14 20:42:00|||||||||13051
1768423330000|2026-01-14 20:42:10|||||||||900
1768423340000|2026-01-14 20:42:20|||||||||1050
1768423350000|2026-01-14 20:42:30|||||||||2856
1768423360000|2026-01-14 20:42:40|2808|2807|2808|2807|2808|2807|2808|2807|18229
1768423370000|2026-01-14 20:42:50|2807|2806|2807|2806|2807|2806|2807|2806|7828
1768423380000|2026-01-14 20:43:00|||||||||1840
1768423390000|2026-01-14 20:43:10|||||||||1860
1768423400000|2026-01-14 20:43:20|||||||||16449
1768423410000|2026-01-14 20:43:30|||||||||4786
1768423420000|2026-01-14 20:43:40|||||||||1226
1768423430000|2026-01-14 20:43:50|2808|2807|2807|2806|2808|2807|2807|2806|25006
1768423440000|2026-01-14 20:44:00|||||||||200
1768423450000|2026-01-14 20:44:10|||||||||7540
1768423460000|2026-01-14 20:44:20|2808|2807|2807|2806|2808|2807|2807|2806|39648
1768423470000|2026-01-14 20:44:30|2806|2805|2806|2805|2806|2805|2806|2805|8380
1768423480000|2026-01-14 20:44:40|||||||||10478
1768423490000|2026-01-14 20:44:50|2805|2804|2805|2804|2805|2804|2805|2804|23771
1768423500000|2026-01-14 20:45:00|2804|2803|2804|2803|2804|2803|2804|2803|15652
1768423510000|2026-01-14 20:45:10|2805|2804|2805|2804|2805|2804|2805|2804|30412
1768423520000|2026-01-14 20:45:20|||||||||5200
1768423530000|2026-01-14 20:45:30|2806|2805|2806|2805|2806|2805|2805|2805|14760
1768423540000|2026-01-14 20:45:40|2807|2806|2809|2808|2809|2808|2807|2806|14607
1768423550000|2026-01-14 20:45:50|||||||||400
1768423560000|2026-01-14 20:46:00|2810|2809|2811|2810|2811|2810|2810|2809|12883
1768423570000|2026-01-14 20:46:10|2812|2811|2811|2810|2812|2811|2810|2810|20123
1768423580000|2026-01-14 20:46:20|2812|2811|2812|2811|2812|2811|2812|2811|32118
1768423590000|2026-01-14 20:46:30|||||||||51374
1768423600000|2026-01-14 20:46:40|2813|2812|2813|2812|2813|2812|2813|2812|13404
1768423610000|2026-01-14 20:46:50|2812|2811|2813|2812|2813|2812|2812|2811|18472
1768423620000|2026-01-14 20:47:00|||||||||1225
1768423630000|2026-01-14 20:47:10|||||||||1397
1768423640000|2026-01-14 20:47:20|2814|2813|2814|2813|2815|2814|2813|2812|45177
1768423650000|2026-01-14 20:47:30|||||||||9474
1768423660000|2026-01-14 20:47:40|2813|2812|2813|2812|2813|2812|2813|2812|27442
1768423670000|2026-01-14 20:47:50|||||||||1448
1768423680000|2026-01-14 20:48:00|2814|2813|2814|2813|2814|2813|2813|2812|33305
1768423690000|2026-01-14 20:48:10|2813|2812|2813|2812|2813|2812|2812|2811|20656
1768423700000|2026-01-14 20:48:20|2812|2811|2812|2811|2812|2811|2812|2811|5187
1768423710000|2026-01-14 20:48:30|||||||||11621
1768423720000|2026-01-14 20:48:40|2813|2812|2811|2810|2813|2812|2811|2810|36494
1768423730000|2026-01-14 20:48:50|||||||||6372
1768423740000|2026-01-14 20:49:00|||||||||400
1768423750000|2026-01-14 20:49:10|2812|2811|2812|2811|2812|2811|2812|2811|14181
1768423760000|2026-01-14 20:49:20|||||||||521
1768423770000|2026-01-14 20:49:30|||||||||12132
1768423780000|2026-01-14 20:49:40|||||||||9745
1768423790000|2026-01-14 20:49:50|2811|2810|2812|2811|2812|2811|2811|2810|19313
1768423800000|2026-01-14 20:50:00|2811|2810|2814|2813|2815|2814|2811|2810|35302
1768423810000|2026-01-14 20:50:10|2813|2812|2814|2813|2814|2813|2813|2812|9263
1768423820000|2026-01-14 20:50:20|||||||||4452
1768423830000|2026-01-14 20:50:30|2815|2814|2816|2815|2816|2815|2815|2814|23087
1768423840000|2026-01-14 20:50:40|||||||||3209
1768423850000|2026-01-14 20:50:50|||||||||1112
1768423860000|2026-01-14 20:51:00|||||||||1917
1768423870000|2026-01-14 20:51:10|||||||||2154
1768423880000|2026-01-14 20:51:20|||||||||1500
1768423890000|2026-01-14 20:51:30|2815|2814|2815|2814|2815|2814|2815|2814|51323
1768423900000|2026-01-14 20:51:40|||||||||8318
1768423910000|2026-01-14 20:51:50|||||||||1797
1768423920000|2026-01-14 20:52:00|||||||||4861
1768423930000|2026-01-14 20:52:10|||||||||4602
1768423940000|2026-01-14 20:52:20|||||||||3098
1768423950000|2026-01-14 20:52:30|2814|2813|2815|2814|2815|2814|2814|2813|31896
1768423960000|2026-01-14 20:52:40|||||||||1703
1768423970000|2026-01-14 20:52:50|2816|2815|2820|2819|2821|2820|2816|2815|54990
1768423980000|2026-01-14 20:53:00|||||||||5209
1768423990000|2026-01-14 20:53:10|2821|2820|2821|2820|2822|2821|2821|2820|42279
1768424000000|2026-01-14 20:53:20|2822|2821|2822|2821|2822|2821|2822|2821|4040
1768424010000|2026-01-14 20:53:30|||||||||7649
1768424020000|2026-01-14 20:53:40|||||||||1565
1768424030000|2026-01-14 20:53:50|||||||||3199
1768424040000|2026-01-14 20:54:00|2823|2822|2823|2822|2823|2822|2823|2822|17246
1768424050000|2026-01-14 20:54:10|2824|2823|2826|2825|2826|2825|2824|2823|19411
1768424060000|2026-01-14 20:54:20|2827|2826|2827|2826|2827|2826|2827|2826|10573
1768424070000|2026-01-14 20:54:30|||||||||6704
1768424080000|2026-01-14 20:54:40|2828|2827|2831|2830|2831|2830|2828|2827|87744
1768424090000|2026-01-14 20:54:50|2832|2831|2833|2832|2834|2833|2832|2831|34399
1768424100000|2026-01-14 20:55:00|2832|2831|2830|2829|2833|2831|2829|2829|103151
1768424110000|2026-01-14 20:55:10|2829|2828|2831|2830|2831|2830|2829|2828|64533
1768424120000|2026-01-14 20:55:20|2832|2831|2832|2831|2832|2831|2831|2830|61928
1768424130000|2026-01-14 20:55:30|2833|2832|2832|2831|2833|2832|2832|2831|58979
1768424140000|2026-01-14 20:55:40|||||||||20316
1768424150000|2026-01-14 20:55:50|||||||||8781
1768424160000|2026-01-14 20:56:00|2833|2832|2833|2832|2833|2832|2832|2832|69195
1768424170000|2026-01-14 20:56:10|2834|2833|2834|2833|2835|2834|2834|2833|74451
1768424180000|2026-01-14 20:56:20|||||||||17013
1768424190000|2026-01-14 20:56:30|||||||||46659
1768424200000|2026-01-14 20:56:40|2833|2832|2829|2828|2833|2832|2828|2828|127309
1768424210000|2026-01-14 20:56:50|2828|2827|2828|2827|2828|2827|2828|2827|25488
1768424220000|2026-01-14 20:57:00|||||||||28299
1768424230000|2026-01-14 20:57:10|||||||||17848
1768424240000|2026-01-14 20:57:20|||||||||12783
1768424250000|2026-01-14 20:57:30|||||||||22182
1768424260000|2026-01-14 20:57:40|||||||||55384
1768424270000|2026-01-14 20:57:50|2827|2826|2827|2826|2827|2826|2827|2826|61444
1768424280000|2026-01-14 20:58:00|2826|2825|2825|2824|2826|2825|2825|2824|52634
1768424290000|2026-01-14 20:58:10|||||||||17876
1768424300000|2026-01-14 20:58:20|2826|2825|2827|2826|2827|2826|2826|2825|75656
1768424310000|2026-01-14 20:58:30|||||||||67063
1768424320000|2026-01-14 20:58:40|||||||||35646
1768424330000|2026-01-14 20:58:50|||||||||24688
1768424340000|2026-01-14 20:59:00|||||||||25671
1768424350000|2026-01-14 20:59:10|2828|2827|2830|2829|2830|2829|2828|2827|108597
1768424360000|2026-01-14 20:59:20|2829|2828|2828|2827|2829|2829|2828|2827|94823
1768424370000|2026-01-14 20:59:30|||||||||53589
1768424380000|2026-01-14 20:59:40|||||||||65997
1768424390000|2026-01-14 20:59:50|||||||||85708
1768424400000|2026-01-14 21:00:00|2829|2826|2834|2820|2835|2826|2829|2820|40197
1768424410000|2026-01-14 21:00:10|||||||||3
1768424420000|2026-01-14 21:00:20||2826||2826||2826||2826|56373
1768424430000|2026-01-14 21:00:30|||||||||119475
1768424440000|2026-01-14 21:00:40|2845||2845||2845||2836||3628
1768424450000|2026-01-14 21:00:50|||||||||90
1768424460000|2026-01-14 21:01:00|||||||||275
1768424490000|2026-01-14 21:01:30|||||||||3849
1768424510000|2026-01-14 21:01:50|||||||||96
1768424520000|2026-01-14 21:02:00|2836|2820|2832|2822|2836|2822|2824|2820|2969
1768424550000|2026-01-14 21:02:30|||||||||5
1768424560000|2026-01-14 21:02:40|2845||2845||2845||2845||0
1768424570000|2026-01-14 21:02:50|||||||||8119
1768424580000|2026-01-14 21:03:00|||||||||1983
1768424590000|2026-01-14 21:03:10|||||||||6612
1768424600000|2026-01-14 21:03:20|||||||||3982
1768424610000|2026-01-14 21:03:30|||||||||3045
1768424630000|2026-01-14 21:03:50|||||||||2
1768424640000|2026-01-14 21:04:00|||||||||1
1768424650000|2026-01-14 21:04:10|||||||||3
1768424660000|2026-01-14 21:04:20|||||||||4
1768424670000|2026-01-14 21:04:30|||||||||3
1768424680000|2026-01-14 21:04:40|||||||||1
1768424690000|2026-01-14 21:04:50|||||||||5
1768424700000|2026-01-14 21:05:00|||||||||11416
1768424710000|2026-01-14 21:05:10||2820||2820||2820||2820|1207
1768424730000|2026-01-14 21:05:30|||||||||2387
1768424820000|2026-01-14 21:07:00|||||||||1000
1768424870000|2026-01-14 21:07:50|||||||||2
1768424880000|2026-01-14 21:08:00|||||||||10
1768424940000|2026-01-14 21:09:00|||||||||15
1768425000000|2026-01-14 21:10:00|||||||||13
1768425030000|2026-01-14 21:10:30|||||||||39
1768425180000|2026-01-14 21:13:00|||||||||32
1768425230000|2026-01-14 21:13:50|||||||||7
1768425260000|2026-01-14 21:14:20|||||||||1
1768425300000|2026-01-14 21:15:00|||||||||10
1768425310000|2026-01-14 21:15:10|||||||||8
1768425320000|2026-01-14 21:15:20|||||||||100
1768425430000|2026-01-14 21:17:10|||||||||200
1768425460000|2026-01-14 21:17:40|2829||2829||2829||2829||28
1768425470000|2026-01-14 21:17:50|2845||2828||2845||2828||17
1768425500000|2026-01-14 21:18:20|2832||2832||2832||2832||200
1768425510000|2026-01-14 21:18:30|||||||||36
1768425520000|2026-01-14 21:18:40|||||||||50
1768425600000|2026-01-14 21:20:00|||||||||929
1768425660000|2026-01-14 21:21:00||2822||2822||2822||2822|45
1768425680000|2026-01-14 21:21:20|||||||||40
1768425830000|2026-01-14 21:23:50|2826||2826||2826||2826||0
1768425900000|2026-01-14 21:25:00|||||||||1
1768425930000|2026-01-14 21:25:30|||||||||10
1768425940000|2026-01-14 21:25:40|2832||2832||2832||2826||70
1768425970000|2026-01-14 21:26:10|||||||||4
1768426130000|2026-01-14 21:28:50|||||||||1
1768426150000|2026-01-14 21:29:10|||||||||1
1768426190000|2026-01-14 21:29:50||2823||2823||2823||2823|60
1768426200000|2026-01-14 21:30:00||2822||2820||2822||2820|60
1768426230000|2026-01-14 21:30:30|||||||||50
1768426270000|2026-01-14 21:31:10|2825||2825||2825||2825||1
1768426310000|2026-01-14 21:31:50|2832||2832||2832||2832||175
1768426360000|2026-01-14 21:32:40|||||||||1000
1768426370000|2026-01-14 21:32:50|2828||2832||2832||2828||2
1768426380000|2026-01-14 21:33:00|||||||||16
1768426400000|2026-01-14 21:33:20|||||||||10
1768426420000|2026-01-14 21:33:40|||||||||20
1768426530000|2026-01-14 21:35:30|||||||||1
1768426550000|2026-01-14 21:35:50|||||||||1
1768426580000|2026-01-14 21:36:20|2822||2822||2822||2822||0
1768426610000|2026-01-14 21:36:50|||||||||14
1768426620000|2026-01-14 21:37:00|2832||2832||2832||2832||125
1768426690000|2026-01-14 21:38:10|||||||||700
1768426740000|2026-01-14 21:39:00|||||||||80
1768426770000|2026-01-14 21:39:30|||||||||126
1768426940000|2026-01-14 21:42:20|||||||||1
1768426950000|2026-01-14 21:42:30|2826||2826||2826||2826||0
1768426990000|2026-01-14 21:43:10|||||||||20
1768427010000|2026-01-14 21:43:30|||||||||1
1768427120000|2026-01-14 21:45:20|||||||||40
1768427130000|2026-01-14 21:45:30||2821||2821||2821||2821|0
1768427140000|2026-01-14 21:45:40||2822||2822||2822||2822|0
1768427180000|2026-01-14 21:46:20|||||||||1
1768427240000|2026-01-14 21:47:20|||||||||27
1768427270000|2026-01-14 21:47:50|||||||||2
1768427300000|2026-01-14 21:48:20||2823||2820||2823||2820|40
1768427350000|2026-01-14 21:49:10|||||||||1
1768427400000|2026-01-14 21:50:00|||||||||5
1768427410000|2026-01-14 21:50:10|||||||||5
1768427420000|2026-01-14 21:50:20|||||||||201
1768427520000|2026-01-14 21:52:00|2832||2832||2832||2830||100
1768427550000|2026-01-14 21:52:30|2830||2832||2832||2830||2
1768427650000|2026-01-14 21:54:10|||||||||25
1768427660000|2026-01-14 21:54:20|||||||||14
1768427710000|2026-01-14 21:55:10|2820|2815|2816|2801|2820|2815|2816|2801|255
1768427720000|2026-01-14 21:55:20|2815||2832||2832||2815||39
1768428200000|2026-01-14 22:03:20||2806||2806||2806||2806|0
1768428280000|2026-01-14 22:04:40|||||||||90
1768428440000|2026-01-14 22:07:20|||||||||1
1768428540000|2026-01-14 22:09:00||2810||2805||2810||2805|13
1768428550000|2026-01-14 22:09:10||2806||2806||2806||2806|1700
1768428580000|2026-01-14 22:09:40|||||||||3
1768428610000|2026-01-14 22:10:10|||||||||1000
1768428640000|2026-01-14 22:10:40|||||||||140
1768428700000|2026-01-14 22:11:40|||||||||16
1768428820000|2026-01-14 22:13:40|||||||||140
1768428830000|2026-01-14 22:13:50||2801||2801||2801||2801|0
1768429490000|2026-01-14 22:24:50|2826|2815|2826|2815|2826|2815|2826|2815|0
1768429560000|2026-01-14 22:26:00|||||||||8
1768429670000|2026-01-14 22:27:50|||||||||100
1768429760000|2026-01-14 22:29:20|||||||||1
1768429840000|2026-01-14 22:30:40|||||||||6
1768429940000|2026-01-14 22:32:20|||||||||5
1768429960000|2026-01-14 22:32:40|||||||||500
1768429990000|2026-01-14 22:33:10|||||||||658
1768430010000|2026-01-14 22:33:30|||||||||50
1768430020000|2026-01-14 22:33:40|||||||||706
1768430050000|2026-01-14 22:34:10|||||||||87
1768430200000|2026-01-14 22:36:40|||||||||8
1768430280000|2026-01-14 22:38:00|||||||||3
1768430380000|2026-01-14 22:39:40|||||||||1
1768430570000|2026-01-14 22:42:50||2820||2820||2820||2820|5
1768430610000|2026-01-14 22:43:30|||||||||1
1768430660000|2026-01-14 22:44:20|||||||||302
1768430690000|2026-01-14 22:44:50|||||||||10
1768430790000|2026-01-14 22:46:30|||||||||380
1768430930000|2026-01-14 22:48:50|2824||2824||2824||2824||25
1768431050000|2026-01-14 22:50:50|||||||||5
1768431070000|2026-01-14 22:51:10|||||||||71
1768431270000|2026-01-14 22:54:30|||||||||194
1768431300000|2026-01-14 22:55:00|2826||2826||2826||2826||100
1768431390000|2026-01-14 22:56:30|||||||||1
1768431410000|2026-01-14 22:56:50|||||||||400
1768431440000|2026-01-14 22:57:20|2832|2821|2832|2820|2832|2821|2832|2820|1183
1768431490000|2026-01-14 22:58:10||2821||2821||2821||2821|5
1768431500000|2026-01-14 22:58:20||2822||2822||2822||2822|0
1768431560000|2026-01-14 22:59:20|||||||||10
1768431600000|2026-01-14 23:00:00|||||||||1
1768431650000|2026-01-14 23:00:50|||||||||100
1768431730000|2026-01-14 23:02:10|||||||||100
1768431870000|2026-01-14 23:04:30|2830||2830||2830||2830||0
1768431920000|2026-01-14 23:05:20|||||||||10
1768431980000|2026-01-14 23:06:20|||||||||100
1768432030000|2026-01-14 23:07:10|||||||||5
1768432170000|2026-01-14 23:09:30|||||||||1
1768432250000|2026-01-14 23:10:50||2825||2825||2825||2825|0
1768432260000|2026-01-14 23:11:00|||||||||5
1768432300000|2026-01-14 23:11:40|||||||||1
1768432330000|2026-01-14 23:12:10|||||||||1
1768432340000|2026-01-14 23:12:20|||||||||1
1768432480000|2026-01-14 23:14:40|||||||||37
1768432650000|2026-01-14 23:17:30|||||||||1014
1768432690000|2026-01-14 23:18:10|||||||||31
1768432720000|2026-01-14 23:18:40||2822||2822||2822||2822|15
1768432730000|2026-01-14 23:18:50|||||||||67
1768432750000|2026-01-14 23:19:10|||||||||20
1768432810000|2026-01-14 23:20:10|2823||2823||2823||2823||172
1768432830000|2026-01-14 23:20:30|2830||2830||2830||2830||158
1768432880000|2026-01-14 23:21:20|||||||||5
1768433010000|2026-01-14 23:23:30||2825||2825||2825||2825|0
1768433060000|2026-01-14 23:24:20|||||||||200
1768433100000|2026-01-14 23:25:00||2822||2822||2822||2822|100
1768433170000|2026-01-14 23:26:10||2825||2825||2825||2825|0
1768433180000|2026-01-14 23:26:20|||||||||4
1768433210000|2026-01-14 23:26:50|||||||||7
1768433260000|2026-01-14 23:27:40|||||||||40
1768433340000|2026-01-14 23:29:00||2826||2825||2827||2825|145
1768433460000|2026-01-14 23:31:00|||||||||200
1768433490000|2026-01-14 23:31:30|||||||||200
1768433580000|2026-01-14 23:33:00|||||||||10
1768433650000|2026-01-14 23:34:10|||||||||7
1768433730000|2026-01-14 23:35:30|||||||||55
1768433770000|2026-01-14 23:36:10|||||||||100
1768433950000|2026-01-14 23:39:10|||||||||2
1768433970000|2026-01-14 23:39:30|||||||||7
1768434120000|2026-01-14 23:42:00||2826||2826||2826||2826|0
1768434140000|2026-01-14 23:42:20||2825||2827||2827||2825|0
1768434160000|2026-01-14 23:42:40|||||||||140
1768434170000|2026-01-14 23:42:50||2825||2825||2825||2825|288
1768434380000|2026-01-14 23:46:20|||||||||20
1768434390000|2026-01-14 23:46:30|||||||||100
1768434420000|2026-01-14 23:47:00|||||||||600
1768434600000|2026-01-14 23:50:00|||||||||88
1768434730000|2026-01-14 23:52:10|||||||||360
1768434750000|2026-01-14 23:52:30|||||||||1
1768434760000|2026-01-14 23:52:40|||||||||2
1768434780000|2026-01-14 23:53:00|||||||||1
1768434940000|2026-01-14 23:55:40|||||||||1
1768435130000|2026-01-14 23:58:50|2832|2828|2832|2830|2832|2830|2832|2828|796
1768435360000|2026-01-15 00:02:40|||||||||1
1768435470000|2026-01-15 00:04:30|||||||||1
1768435510000|2026-01-15 00:05:10|||||||||300
1768435560000|2026-01-15 00:06:00||2825||2828||2828||2825|0
1768435640000|2026-01-15 00:07:20|||||||||50
1768435730000|2026-01-15 00:08:50|||||||||100
1768435770000|2026-01-15 00:09:30|2830||2830||2830||2830||0
1768435840000|2026-01-15 00:10:40||2829||2828||2829||2828|500
1768435930000|2026-01-15 00:12:10|||||||||20
1768436140000|2026-01-15 00:15:40|||||||||60
1768436210000|2026-01-15 00:16:50|||||||||14
1768436230000|2026-01-15 00:17:10|2828|2825|2828|2825|2828|2825|2828|2825|203
1768436360000|2026-01-15 00:19:20|||||||||82
1768436550000|2026-01-15 00:22:30||2826||2825||2826||2825|150
1768436600000|2026-01-15 00:23:20|||||||||100
1768436640000|2026-01-15 00:24:00|2830||2830||2830||2830||220
1768436740000|2026-01-15 00:25:40|||||||||40
1768436780000|2026-01-15 00:26:20|||||||||180
1768437060000|2026-01-15 00:31:00|2831|2826|2831|2826|2831|2826|2831|2826|0
1768437070000|2026-01-15 00:31:10|||||||||487
1768437080000|2026-01-15 00:31:20||2825||2825||2825||2825|0
1768437110000|2026-01-15 00:31:50||2826||2826||2826||2826|0
1768437120000|2026-01-15 00:32:00|||||||||50
1768437170000|2026-01-15 00:32:50||2825||2825||2825||2825|0
1768437260000|2026-01-15 00:34:20|||||||||100
1768437300000|2026-01-15 00:35:00|||||||||5
1768437560000|2026-01-15 00:39:20|||||||||5
1768437650000|2026-01-15 00:40:50|||||||||30
1768437690000|2026-01-15 00:41:30|||||||||15
1768437820000|2026-01-15 00:43:40|||||||||15
1768437980000|2026-01-15 00:46:20|||||||||5
1768438020000|2026-01-15 00:47:00|||||||||11
1768438220000|2026-01-15 00:50:20|||||||||300
1768438270000|2026-01-15 00:51:10|2828||2828||2828||2828||0
1768438280000|2026-01-15 00:51:20|||||||||10
1768438300000|2026-01-15 00:51:40|2831||2827||2831||2827||365
1768438310000|2026-01-15 00:51:50|2831||2831||2831||2831||200
1768438360000|2026-01-15 00:52:40|||||||||1
1768438430000|2026-01-15 00:53:50|||||||||5
1768438490000|2026-01-15 00:54:50|||||||||5
1768438510000|2026-01-15 00:55:10|2832||2831||2832||2831||50
1768438550000|2026-01-15 00:55:50|||||||||7
1768438570000|2026-01-15 00:56:10|||||||||1360
1768438640000|2026-01-15 00:57:20||2826||2829||2829||2825|39
1768438730000|2026-01-15 00:58:50||2830||2830||2830||2830|0
1768438740000|2026-01-15 00:59:00|2832|2829|2832|2829|2832|2829|2832|2829|250
1768438760000|2026-01-15 00:59:20|||||||||100
1768438910000|2026-01-15 01:01:50|2844|2808|2844|2808|2844|2808|2844|2808|0
1768438930000|2026-01-15 01:02:10|2830||2830||2830||2830||0
1768438960000|2026-01-15 01:02:40|2842||2841||2842||2841||0
1768439170000|2026-01-15 01:06:10|2828|2809|2828|2817|2828|2817|2828|2809|0
1768439240000|2026-01-15 01:07:20||2818||2822||2822||2818|0
1768439250000|2026-01-15 01:07:30|2844|2823|2842|2822|2844|2823|2842|2822|0
1768439260000|2026-01-15 01:07:40|2843||2842||2843||2842||0
1768439270000|2026-01-15 01:07:50|2843||2842||2843||2842||0
1768439290000|2026-01-15 01:08:10|2841||2840||2841||2840||0
1768439300000|2026-01-15 01:08:20|2841||2840||2841||2840||0
1768439310000|2026-01-15 01:08:30|2830||2830||2830||2830||0
1768439320000|2026-01-15 01:08:40|2840|2800|2825|2808|2840|2808|2825|2800|194
1768439330000|2026-01-15 01:08:50|2841||2822||2841||2822||0
1768439450000|2026-01-15 01:10:50|2841|2830|2841|2830|2841|2830|2841|2830|0
1768439750000|2026-01-15 01:15:50||2832||2832||2832||2832|0
1768439810000|2026-01-15 01:16:50|2832|2830|2832|2830|2832|2830|2832|2830|0
1768439840000|2026-01-15 01:17:20|2841|2838|2841|2838|2841|2838|2841|2838|0
1768439860000|2026-01-15 01:17:40||2830||2830||2830||2830|0
1768439940000|2026-01-15 01:19:00|2840||2839||2840||2839||0
1768439960000|2026-01-15 01:19:20||2827||2826||2827||2826|0
1768439990000|2026-01-15 01:19:50|2840|2820|2840|2828|2840|2828|2839|2820|0
1768440260000|2026-01-15 01:24:20||2829||2833||2833||2829|0
1768440300000|2026-01-15 01:25:00||2832||2832||2832||2832|0
1768440310000|2026-01-15 01:25:10||2833||2834||2834||2833|0
1768440330000|2026-01-15 01:25:30||2832||2832||2832||2832|0
1768440380000|2026-01-15 01:26:20|2841|2840|2841|2832|2841|2840|2841|2832|341
1768440390000|2026-01-15 01:26:30||2829||2829||2829||2829|0
1768440450000|2026-01-15 01:27:30|2840||2840||2840||2840||0
1768440710000|2026-01-15 01:31:50||2831||2831||2831||2831|0
1768441350000|2026-01-15 01:42:30||2829||2830||2830||2829|0
1768441470000|2026-01-15 01:44:30||2829||2830||2830||2829|0
1768441650000|2026-01-15 01:47:30|2839|2829|2839|2829|2839|2829|2839|2829|0
1768441780000|2026-01-15 01:49:40|2840|2825|2829|2825|2840|2825|2829|2825|353
1768442010000|2026-01-15 01:53:30|2828|2820|2829|2823|2829|2823|2828|2820|0
1768442340000|2026-01-15 01:59:00||2825||2825||2825||2825|0
1768442360000|2026-01-15 01:59:20||2823||2823||2823||2823|0
1768442830000|2026-01-15 02:07:10||2825||2825||2825||2825|0
1768443180000|2026-01-15 02:13:00||2823||2823||2823||2823|0
1768443930000|2026-01-15 02:25:30|2828||2828||2828||2828||0
1768444020000|2026-01-15 02:27:00|2827|2820|2825|2821|2828|2821|2825|2820|0
1768444460000|2026-01-15 02:34:20|2828|2820|2829|2823|2829|2823|2828|2820|0
1768445510000|2026-01-15 02:51:50||2824||2824||2824||2824|0
1768445560000|2026-01-15 02:52:40|2840|2832|2840|2832|2840|2832|2840|2832|0
1768445580000|2026-01-15 02:53:00||2836||2836||2836||2836|0
1768445640000|2026-01-15 02:54:00|2841|2841|2847|2841|2847|2841|2841|2841|0
1768445660000|2026-01-15 02:54:20||2844||2844||2844||2844|0
1768445760000|2026-01-15 02:56:00|2848||2848||2848||2848||0
1768445810000|2026-01-15 02:56:50|2852|2848|2852|2848|2852|2848|2852|2848|146
1768446300000|2026-01-15 03:05:00|2855|2850|2855|2850|2855|2850|2855|2850|100
1768446670000|2026-01-15 03:11:10|2850|2848|2855|2848|2855|2848|2850|2848|0
1768447340000|2026-01-15 03:22:20||2852||2852||2852||2852|0
1768447460000|2026-01-15 03:24:20||2853||2853||2853||2853|0
1768447630000|2026-01-15 03:27:10|2860|2855|2860|2855|2860|2855|2860|2855|0
1768447650000|2026-01-15 03:27:30|2855|2853|2855|2853|2855|2853|2855|2853|0
1768447700000|2026-01-15 03:28:20|2857||2855||2860||2855||0
1768447760000|2026-01-15 03:29:20|2856||2855||2856||2855||0
1768447850000|2026-01-15 03:30:50|2860||2855||2860||2854||0
1768447860000|2026-01-15 03:31:00|2860||2856||2860||2856||0
1768448710000|2026-01-15 03:45:10|2855|2855|2855|2853|2855|2855|2855|2853|0
1768449030000|2026-01-15 03:50:30|2856|2855|2856|2853|2856|2855|2856|2853|799
1768449050000|2026-01-15 03:50:50|2855||2855||2855||2855||0
1768449160000|2026-01-15 03:52:40|2856|2852|2847|2835|2856|2852|2847|2835|181
1768449170000|2026-01-15 03:52:50|2846|2829|2847|2829|2847|2829|2846|2829|0
1768449230000|2026-01-15 03:53:50|2845||2844||2845||2844||0
1768449340000|2026-01-15 03:55:40|2836||2836||2836||2836||0
1768449430000|2026-01-15 03:57:10|2844||2844||2844||2844||0
1768449490000|2026-01-15 03:58:10|2843||2843||2843||2843||0
1768449610000|2026-01-15 04:00:10||2832||2832||2832||2832|0
1768449630000|2026-01-15 04:00:30||2829||2829||2829||2829|0
1768449820000|2026-01-15 04:03:40|2844||2843||2844||2843||0
1768450030000|2026-01-15 04:07:10|2845|2834|2845|2834|2845|2834|2845|2834|0
1768450230000|2026-01-15 04:10:30||2829||2837||2837||2829|0
1768450320000|2026-01-15 04:12:00||2840||2840||2840||2840|0
1768450340000|2026-01-15 04:12:20||2839||2839||2839||2839|0
1768450670000|2026-01-15 04:17:50||2830||2830||2830||2830|0
1768450690000|2026-01-15 04:18:10|2844||2844||2844||2844||0
1768451040000|2026-01-15 04:24:00|2845|2831|2845|2831|2845|2831|2845|2831|0
1768451110000|2026-01-15 04:25:10||2840||2840||2840||2840|0
1768451310000|2026-01-15 04:28:30||2831||2831||2831||2831|0
1768452560000|2026-01-15 04:49:20|2844||2844||2844||2844||0
1768452900000|2026-01-15 04:55:00||2830||2830||2830||2830|0
1768453220000|2026-01-15 05:00:20|2843||2842||2843||2842||0
1768453250000|2026-01-15 05:00:50|2843||2842||2843||2842||0
1768453280000|2026-01-15 05:01:20|2844||2844||2844||2844||0
1768453890000|2026-01-15 05:11:30||2831||2831||2831||2831|0
1768453910000|2026-01-15 05:11:50||2830||2830||2830||2830|0
1768453930000|2026-01-15 05:12:10|2845|2844|2844|2830|2845|2844|2844|2830|487
1768454810000|2026-01-15 05:26:50||2831||2831||2831||2831|0
1768455030000|2026-01-15 05:30:30|2845||2845||2845||2845||0
1768455190000|2026-01-15 05:33:10|2844||2844||2844||2844||0
1768455220000|2026-01-15 05:33:40|2843||2844||2844||2843||0
1768455270000|2026-01-15 05:34:30||2830||2830||2830||2830|0
1768455530000|2026-01-15 05:38:50|2843||2843||2843||2843||0
1768455810000|2026-01-15 05:43:30|2834||2834||2834||2834||0
1768455850000|2026-01-15 05:44:10|2843||2843||2843||2843||0
1768456170000|2026-01-15 05:49:30||2831||2832||2832||2831|0
1768456330000|2026-01-15 05:52:10||2833||2833||2833||2833|0
1768456560000|2026-01-15 05:56:00|2842||2842||2842||2842||0
1768457000000|2026-01-15 06:03:20||2834||2834||2834||2834|0
1768457010000|2026-01-15 06:03:30||2833||2833||2833||2833|0
1768457820000|2026-01-15 06:17:00|2843|2842|2843|2833|2843|2842|2843|2833|0
1768457920000|2026-01-15 06:18:40|2842||2842||2842||2842||0
1768458370000|2026-01-15 06:26:10||2834||2834||2834||2834|0
1768458430000|2026-01-15 06:27:10||2833||2834||2834||2833|0
1768458500000|2026-01-15 06:28:20|2843|2833|2844|2834|2844|2834|2843|2833|0
1768458700000|2026-01-15 06:31:40|2843||2843||2843||2843||0
1768459310000|2026-01-15 06:41:50||2833||2833||2833||2833|0
1768459450000|2026-01-15 06:44:10|2842||2842||2842||2842||0
1768459530000|2026-01-15 06:45:30|2843|2834|2843|2834|2843|2834|2843|2834|0
1768459620000|2026-01-15 06:47:00|2844|2833|2844|2834|2844|2834|2844|2833|0
1768459790000|2026-01-15 06:49:50||2835||2836||2836||2835|0
1768459890000|2026-01-15 06:51:30|2842|2835|2842|2835|2842|2835|2842|2835|0
1768459930000|2026-01-15 06:52:10|2844||2841||2844||2841||0
1768459940000|2026-01-15 06:52:20|2844||2844||2844||2844||0
1768460020000|2026-01-15 06:53:40|2842||2842||2842||2842||0
1768460170000|2026-01-15 06:56:10||2838||2838||2838||2838|0
1768460180000|2026-01-15 06:56:20||2835||2840||2840||2835|0
1768460200000|2026-01-15 06:56:40||2835||2841||2841||2835|0
1768460210000|2026-01-15 06:56:50||2835||2835||2835||2835|0
1768460240000|2026-01-15 06:57:20||2838||2838||2838||2838|0
1768461280000|2026-01-15 07:14:40|2841||2841||2841||2841||0
1768461770000|2026-01-15 07:22:50|2842||2842||2842||2842||0
1768461780000|2026-01-15 07:23:00||2841||2841||2841||2841|0
1768461800000|2026-01-15 07:23:20|2841|2838|2841|2838|2841|2838|2841|2838|0
1768462150000|2026-01-15 07:29:10||2835||2835||2835||2835|0
1768462160000|2026-01-15 07:29:20|2840||2840||2840||2840||0
1768463600000|2026-01-15 07:53:20|2841||2841||2841||2841||0
1768464440000|2026-01-15 08:07:20|2842|2836|2840|2836|2842|2836|2840|2836|0
1768464510000|2026-01-15 08:08:30|2838|2835|2838|2835|2838|2835|2838|2835|0
1768464640000|2026-01-15 08:10:40|2840|2840|2840|2835|2842|2840|2840|2835|400
1768465110000|2026-01-15 08:18:30|2842||2839||2842||2839||0
1768465230000|2026-01-15 08:20:30|2842||2840||2842||2840||0
1768465320000|2026-01-15 08:22:00||2836||2836||2836||2836|0
1768465460000|2026-01-15 08:24:20||2835||2837||2837||2835|0
1768465550000|2026-01-15 08:25:50||2835||2835||2835||2835|0
1768466000000|2026-01-15 08:33:20||2838||2838||2838||2838|0
1768466120000|2026-01-15 08:35:20||2835||2835||2835||2835|0
1768467000000|2026-01-15 08:50:00||2836||2836||2836||2836|0
1768467270000|2026-01-15 08:54:30|2844|2839|2844|2839|2844|2839|2844|2839|0
1768467550000|2026-01-15 08:59:10||2840||2840||2840||2840|0
1768467560000|2026-01-15 08:59:20||2839||2841||2841||2839|0
1768467570000|2026-01-15 08:59:30||2839||2842||2842||2839|0
1768467580000|2026-01-15 08:59:40||2839||2839||2839||2839|0
1768467600000|2026-01-15 09:00:00|2850|2835|2867|2825|2867|2835|2835|2825|438
1768467720000|2026-01-15 09:02:00|2850|2835|2850|2835|2850|2835|2850|2835|0
1768467930000|2026-01-15 09:05:30||2838||2835||2838||2835|0
1768467960000|2026-01-15 09:06:00||2836||2836||2836||2836|0
1768468170000|2026-01-15 09:09:30|||||||||1
1768468690000|2026-01-15 09:18:10|||||||||9
1768468740000|2026-01-15 09:19:00|2840||2840||2840||2840||276
1768469110000|2026-01-15 09:25:10|2850||2839||2850||2839||484
1768469120000|2026-01-15 09:25:20|2850||2838||2850||2838||282
1768469130000|2026-01-15 09:25:30|2850||2837||2850||2837||433
1768469140000|2026-01-15 09:25:40|2850||2850||2850||2850||0
1768469180000|2026-01-15 09:26:20|||||||||10
1768469740000|2026-01-15 09:35:40|||||||||50
1768470440000|2026-01-15 09:47:20|||||||||5
1768470550000|2026-01-15 09:49:10|||||||||2
1768470780000|2026-01-15 09:53:00||2837||2837||2837||2837|35
1768470970000|2026-01-15 09:56:10||2836||2836||2836||2836|0
1768471060000|2026-01-15 09:57:40|||||||||34
1768471370000|2026-01-15 10:02:50|||||||||37
1768471440000|2026-01-15 10:04:00|||||||||10
1768471520000|2026-01-15 10:05:20|2840||2840||2840||2840||70
1768471570000|2026-01-15 10:06:10|||||||||400
1768471920000|2026-01-15 10:12:00||2838||2838||2838||2838|110
1768471950000|2026-01-15 10:12:30||2836||2836||2836||2836|0
1768472380000|2026-01-15 10:19:40|||||||||245
1768472420000|2026-01-15 10:20:20|||||||||153
1768472450000|2026-01-15 10:20:50||2835||2836||2836||2835|300
1768472460000|2026-01-15 10:21:00||2835||2835||2835||2835|0
1768472480000|2026-01-15 10:21:20|||||||||3
1768472610000|2026-01-15 10:23:30|||||||||30
1768472640000|2026-01-15 10:24:00||2836||2837||2837||2836|0
1768472650000|2026-01-15 10:24:10||2836||2836||2836||2836|0
1768472730000|2026-01-15 10:25:30|||||||||1000
1768473040000|2026-01-15 10:30:40|||||||||30
1768473980000|2026-01-15 10:46:20|||||||||567
1768474660000|2026-01-15 10:57:40|2850|2840|2850|2840|2850|2840|2850|2840|2779
1768474680000|2026-01-15 10:58:00|||||||||392
1768474820000|2026-01-15 11:00:20|||||||||1
1768475090000|2026-01-15 11:04:50|2849||2849||2849||2849||0
1768475100000|2026-01-15 11:05:00|2850||2848||2850||2848||0
1768475110000|2026-01-15 11:05:10|2850||2844||2850||2844||0
1768475140000|2026-01-15 11:05:40|2850||2850||2850||2850||120
1768475380000|2026-01-15 11:09:40|||||||||1
1768475550000|2026-01-15 11:12:30|2845||2845||2845||2845||0
1768475580000|2026-01-15 11:13:00|2850||2842||2850||2842||200
1768475590000|2026-01-15 11:13:10|2850||2850||2850||2850||0
1768475610000|2026-01-15 11:13:30|2843||2843||2843||2843||0
1768475640000|2026-01-15 11:14:00|2850||2850||2850||2850||0
1768475840000|2026-01-15 11:17:20|2841||2841||2841||2841||600
1768475870000|2026-01-15 11:17:50|2850||2850||2850||2850||0
1768475880000|2026-01-15 11:18:00|2843||2843||2843||2843||0
1768475940000|2026-01-15 11:19:00|2850||2850||2850||2850||401
1768475960000|2026-01-15 11:19:20|||||||||392
1768475980000|2026-01-15 11:19:40|||||||||392
1768475990000|2026-01-15 11:19:50||2836||2836||2836||2836|37128
1768476020000|2026-01-15 11:20:20|||||||||1
1768476110000|2026-01-15 11:21:50|2849|2835|2850|2835|2850|2835|2849|2835|81
1768476600000|2026-01-15 11:30:00|||||||||5
1768476880000|2026-01-15 11:34:40|||||||||5
1768477080000|2026-01-15 11:38:00|||||||||5
1768477110000|2026-01-15 11:38:30|||||||||5
1768477120000|2026-01-15 11:38:40|||||||||5
1768477190000|2026-01-15 11:39:50|||||||||5
1768477280000|2026-01-15 11:41:20|||||||||5
1768477320000|2026-01-15 11:42:00||2836||2836||2836||2836|0
1768477350000|2026-01-15 11:42:30||2835||2836||2836||2835|0
1768477360000|2026-01-15 11:42:40||2835||2835||2835||2835|0
1768477410000|2026-01-15 11:43:30|||||||||10
1768477430000|2026-01-15 11:43:50|||||||||5
1768477660000|2026-01-15 11:47:40||2836||2836||2836||2836|0
1768477670000|2026-01-15 11:47:50||2835||2835||2835||2835|145
1768477810000|2026-01-15 11:50:10|||||||||2
1768477820000|2026-01-15 11:50:20|||||||||10
1768477830000|2026-01-15 11:50:30|||||||||30
1768477840000|2026-01-15 11:50:40|||||||||20
1768477860000|2026-01-15 11:51:00|||||||||20
1768477870000|2026-01-15 11:51:10|||||||||20
1768477880000|2026-01-15 11:51:20|||||||||20
1768477890000|2026-01-15 11:51:30|||||||||10
1768477900000|2026-01-15 11:51:40|||||||||10
1768477930000|2026-01-15 11:52:10|||||||||10
1768477940000|2026-01-15 11:52:20|||||||||10
1768477980000|2026-01-15 11:53:00|||||||||15
1768478120000|2026-01-15 11:55:20|||||||||5
1768478240000|2026-01-15 11:57:20||2838||2838||2838||2838|0
1768478250000|2026-01-15 11:57:30||2835||2835||2835||2835|70
1768478280000|2026-01-15 11:58:00|||||||||30
1768478320000|2026-01-15 11:58:40|||||||||30
1768478330000|2026-01-15 11:58:50||2836||2835||2836||2835|136
1768478400000|2026-01-15 12:00:00|2845|2840|2845|2840|2845|2840|2845|2840|88
1768478410000|2026-01-15 12:00:10|||||||||28
1768478450000|2026-01-15 12:00:50||2841||2841||2841||2841|0
1768478520000|2026-01-15 12:02:00|||||||||20
1768478550000|2026-01-15 12:02:30|||||||||10
1768478560000|2026-01-15 12:02:40|2844||2845||2845||2844||60
1768478630000|2026-01-15 12:03:50|||||||||10
1768478810000|2026-01-15 12:06:50|||||||||4
1768478980000|2026-01-15 12:09:40|||||||||121
1768479080000|2026-01-15 12:11:20|||||||||8
1768479220000|2026-01-15 12:13:40|2844|2840|2845|2840|2845|2840|2844|2840|111
1768479230000|2026-01-15 12:13:50||2835||2835||2835||2835|960
1768479320000|2026-01-15 12:15:20|2839||2839||2839||2839||0
1768479550000|2026-01-15 12:19:10|||||||||28
1768479710000|2026-01-15 12:21:50|||||||||10
1768480080000|2026-01-15 12:28:00|2845|2839|2845|2839|2845|2839|2845|2839|25
1768480100000|2026-01-15 12:28:20|||||||||10
1768480190000|2026-01-15 12:29:50|2850||2850||2850||2850||690
1768480340000|2026-01-15 12:32:20|||||||||12
1768480360000|2026-01-15 12:32:40|||||||||50
1768480470000|2026-01-15 12:34:30||2835||2835||2835||2835|172
1768480580000|2026-01-15 12:36:20|||||||||1
1768480820000|2026-01-15 12:40:20|||||||||29
1768480870000|2026-01-15 12:41:10|||||||||18
1768480890000|2026-01-15 12:41:30|2838||2838||2838||2838||0
1768480910000|2026-01-15 12:41:50|||||||||53
1768481130000|2026-01-15 12:45:30|||||||||1
1768481240000|2026-01-15 12:47:20|||||||||2
1768481370000|2026-01-15 12:49:30|||||||||70
1768481450000|2026-01-15 12:50:50|2837||2837||2837||2837||12
1768481590000|2026-01-15 12:53:10||2825||2825||2825||2825|625
1768481700000|2026-01-15 12:55:00||2835||2835||2835||2835|0
1768481730000|2026-01-15 12:55:30||2825||2825||2825||2825|0
1768481910000|2026-01-15 12:58:30||2827||2827||2827||2827|0
1768482000000|2026-01-15 13:00:00|||||||||8191
1768482010000|2026-01-15 13:00:10|||||||||1555
1768482020000|2026-01-15 13:00:20|||||||||1
1768482030000|2026-01-15 13:00:30|||||||||1
1768482040000|2026-01-15 13:00:40|||||||||4
1768482060000|2026-01-15 13:01:00|||||||||411
1768482070000|2026-01-15 13:01:10|||||||||100
1768482120000|2026-01-15 13:02:00|||||||||3
1768482130000|2026-01-15 13:02:10|||||||||1
1768482140000|2026-01-15 13:02:20|||||||||120
1768482150000|2026-01-15 13:02:30|||||||||807
1768482160000|2026-01-15 13:02:40|||||||||110
1768482180000|2026-01-15 13:03:00|||||||||124
1768482290000|2026-01-15 13:04:50|||||||||100
1768482410000|2026-01-15 13:06:50||2835||2835||2835||2835|0
1768482460000|2026-01-15 13:07:40|||||||||20
1768482470000|2026-01-15 13:07:50|||||||||50
1768482500000|2026-01-15 13:08:20|||||||||135
1768482540000|2026-01-15 13:09:00|||||||||200
1768482550000|2026-01-15 13:09:10|||||||||5
1768482700000|2026-01-15 13:11:40|||||||||20
1768482720000|2026-01-15 13:12:00|||||||||10
1768482810000|2026-01-15 13:13:30|||||||||1
1768482890000|2026-01-15 13:14:50|||||||||250
1768482920000|2026-01-15 13:15:20|||||||||10
1768483050000|2026-01-15 13:17:30|||||||||6
1768483090000|2026-01-15 13:18:10|||||||||5
1768483270000|2026-01-15 13:21:10|||||||||500
1768483340000|2026-01-15 13:22:20|2836||2836||2836||2836||0
1768483430000|2026-01-15 13:23:50|||||||||1000
1768483510000|2026-01-15 13:25:10|||||||||1
1768483530000|2026-01-15 13:25:30|||||||||100
1768483540000|2026-01-15 13:25:40|||||||||20
1768483610000|2026-01-15 13:26:50|2830|2825|2830|2825|2830|2825|2830|2825|720
1768483640000|2026-01-15 13:27:20|||||||||100
1768483650000|2026-01-15 13:27:30|2825|2824|2825|2824|2825|2824|2825|2824|3732
1768483670000|2026-01-15 13:27:50|2836|2816|2836|2816|2836|2816|2830|2816|6128
1768483710000|2026-01-15 13:28:30|||||||||270
1768483820000|2026-01-15 13:30:20|2830||2830||2830||2830||0
1768483860000|2026-01-15 13:31:00|||||||||14
1768483870000|2026-01-15 13:31:10|2836||2823||2836||2823||10
1768483880000|2026-01-15 13:31:20|2836|2817|2837|2816|2837|2820|2836|2816|350
1768483970000|2026-01-15 13:32:50|||||||||10
1768484000000|2026-01-15 13:33:20|||||||||22
1768484040000|2026-01-15 13:34:00|||||||||1
1768484320000|2026-01-15 13:38:40|||||||||1
1768484440000|2026-01-15 13:40:40|||||||||100
1768484480000|2026-01-15 13:41:20|||||||||100
1768484490000|2026-01-15 13:41:30|2825||2825||2825||2825||22
1768484500000|2026-01-15 13:41:40|||||||||14
1768484510000|2026-01-15 13:41:50|||||||||15
1768484530000|2026-01-15 13:42:10|||||||||51
1768484550000|2026-01-15 13:42:30|2837||2837||2837||2837||228
1768484600000|2026-01-15 13:43:20|2823||2823||2823||2823||98
1768484720000|2026-01-15 13:45:20||2820||2820||2820||2820|0
1768484740000|2026-01-15 13:45:40||2816||2821||2821||2816|0
1768484760000|2026-01-15 13:46:00||2816||2822||2822||2816|0
1768484770000|2026-01-15 13:46:10|2826|2823|2826|2823|2826|2823|2826|2823|183
1768484780000|2026-01-15 13:46:20||2816||2824||2824||2816|5
1768484790000|2026-01-15 13:46:30|||||||||104
1768484820000|2026-01-15 13:47:00||2816||2825||2825||2816|101
1768484890000|2026-01-15 13:48:10||2816||2816||2816||2816|505
1768485000000|2026-01-15 13:50:00|||||||||4
1768485090000|2026-01-15 13:51:30|||||||||4500
1768485110000|2026-01-15 13:51:50|||||||||100
1768485170000|2026-01-15 13:52:50|2825||2825||2825||2825||0
1768485190000|2026-01-15 13:53:10|2826||2823||2826||2823||0
1768485220000|2026-01-15 13:53:40|||||||||101
1768485340000|2026-01-15 13:55:40|2820||2820||2820||2820||440
1768485440000|2026-01-15 13:57:20|||||||||100
1768485470000|2026-01-15 13:57:50|2823||2823||2823||2823||100
1768485480000|2026-01-15 13:58:00|2820||2820||2820||2820||0
1768485500000|2026-01-15 13:58:20|2823||2826||2826||2818||500
1768485560000|2026-01-15 13:59:20|||||||||7
1768485580000|2026-01-15 13:59:40|||||||||1
1768485600000|2026-01-15 14:00:00|||||||||25
1768485610000|2026-01-15 14:00:10|||||||||3
1768485680000|2026-01-15 14:01:20|||||||||17
1768485760000|2026-01-15 14:02:40|||||||||10
1768485820000|2026-01-15 14:03:40|||||||||203
1768485850000|2026-01-15 14:04:10|||||||||20
1768485870000|2026-01-15 14:04:30|||||||||25
1768485890000|2026-01-15 14:04:50|||||||||25
1768485900000|2026-01-15 14:05:00|||||||||3
1768485930000|2026-01-15 14:05:30|||||||||10
1768485940000|2026-01-15 14:05:40|||||||||20
1768485950000|2026-01-15 14:05:50|||||||||60
1768485960000|2026-01-15 14:06:00|||||||||919
1768485970000|2026-01-15 14:06:10|||||||||7
1768486030000|2026-01-15 14:07:10|||||||||4
1768486050000|2026-01-15 14:07:30|||||||||5
1768486070000|2026-01-15 14:07:50|||||||||2
1768486090000|2026-01-15 14:08:10|||||||||500
1768486100000|2026-01-15 14:08:20|2836|2822|2837|2816|2837|2822|2836|2816|591
1768486150000|2026-01-15 14:09:10|||||||||2
1768486200000|2026-01-15 14:10:00|||||||||36
1768486210000|2026-01-15 14:10:10|||||||||5
1768486220000|2026-01-15 14:10:20|||||||||5
1768486260000|2026-01-15 14:11:00|2836||2836||2836||2836||25
1768486300000|2026-01-15 14:11:40|||||||||26
1768486320000|2026-01-15 14:12:00|||||||||1
1768486360000|2026-01-15 14:12:40||2820||2820||2820||2820|0
1768486400000|2026-01-15 14:13:20||2816||2826||2826||2816|1
1768486460000|2026-01-15 14:14:20|||||||||1
1768486490000|2026-01-15 14:14:50|2831||2836||2836||2831||32
1768486520000|2026-01-15 14:15:20|2835||2835||2835||2835||0
1768486570000|2026-01-15 14:16:10|||||||||25
1768486670000|2026-01-15 14:17:50|||||||||4
1768486830000|2026-01-15 14:20:30|||||||||5
1768487070000|2026-01-15 14:24:30|||||||||16
1768487190000|2026-01-15 14:26:30|||||||||45
1768487220000|2026-01-15 14:27:00|||||||||70
1768487240000|2026-01-15 14:27:20|||||||||29
1768487250000|2026-01-15 14:27:30|||||||||8
1768487280000|2026-01-15 14:28:00||2816||2816||2816||2816|1
1768487310000|2026-01-15 14:28:30|||||||||18
1768487360000|2026-01-15 14:29:20|2830|2815|2830|2815|2830|2815|2829|2815|120
1768487370000|2026-01-15 14:29:30|2835|2822|2835|2815|2835|2823|2835|2815|1080
1768487400000|2026-01-15 14:30:00|2837|2818|2827|2820|2837|2828|2822|2818|199212
1768487410000|2026-01-15 14:30:10|2828|2821|2835|2827|2836|2835|2828|2821|9259
1768487420000|2026-01-15 14:30:20|2836|2829|2835|2829|2837|2834|2833|2827|3996
1768487430000|2026-01-15 14:30:30|2830|2828|2828|2822|2830|2828|2822|2821|2400
1768487440000|2026-01-15 14:30:40|2827|2821|2827|2820|2827|2821|2827|2820|5961
1768487460000|2026-01-15 14:31:00|2826||2826||2826||2825||490
1768487470000|2026-01-15 14:31:10|2827|2821|2825|2821|2827|2821|2824|2820|209
1768487480000|2026-01-15 14:31:20|2824|2820|2818|2813|2824|2820|2815|2813|11111
1768487490000|2026-01-15 14:31:30|2817|2814|2815|2811|2818|2815|2814|2811|1357
1768487500000|2026-01-15 14:31:40|2814|2810|2813|2809|2814|2810|2810|2808|1479
1768487510000|2026-01-15 14:31:50|2812|2808|2811|2807|2812|2808|2809|2807|970
1768487520000|2026-01-15 14:32:00|2810|2805|2806|2803|2810|2805|2804|2801|1934
1768487530000|2026-01-15 14:32:10|2805|2802|2802|2798|2806|2803|2799|2797|9195
1768487540000|2026-01-15 14:32:20|2801|2797|2801|2797|2801|2797|2797|2795|1816
1768487550000|2026-01-15 14:32:30|2800|2796|2804|2800|2804|2801|2799|2796|1400
1768487560000|2026-01-15 14:32:40|2805|2801|2801|2797|2805|2804|2800|2797|3842
1768487570000|2026-01-15 14:32:50|2800|2798|2802|2799|2802|2799|2799|2797|5409
1768487580000|2026-01-15 14:33:00|2804|2800|2806|2803|2806|2804|2803|2800|1718
1768487590000|2026-01-15 14:33:10|2805|2802|2803|2800|2805|2802|2803|2800|1100
1768487600000|2026-01-15 14:33:20|2804|2801|2795|2791|2804|2801|2794|2791|6670
1768487610000|2026-01-15 14:33:30|2794|2792|2795|2793|2796|2793|2793|2790|1344
1768487620000|2026-01-15 14:33:40|2796|2794|2796|2793|2797|2795|2794|2793|6320
1768487630000|2026-01-15 14:33:50|2797|2794|2806|2803|2806|2803|2797|2794|3619
1768487640000|2026-01-15 14:34:00|2807|2804|2810|2808|2810|2809|2807|2804|4750
1768487650000|2026-01-15 14:34:10|2809|2807|2800|2798|2810|2807|2800|2798|6331
1768487660000|2026-01-15 14:34:20|2801|2797|2805|2802|2806|2803|2797|2795|990
1768487670000|2026-01-15 14:34:30|2806|2803|2808|2806|2808|2806|2806|2802|6763
1768487680000|2026-01-15 14:34:40|||||||||500
1768487690000|2026-01-15 14:34:50|2807|2805|2810|2806|2810|2807|2805|2804|2295
1768487700000|2026-01-15 14:35:00|2809|2807|2808|2806|2809|2808|2808|2806|1604
1768487710000|2026-01-15 14:35:10|2807|2805|2803|2800|2807|2805|2802|2800|2200
1768487720000|2026-01-15 14:35:20|2802|2799|2794|2793|2802|2800|2793|2792|6519
1768487730000|2026-01-15 14:35:30|2793|2792|2793|2790|2794|2792|2790|2789|5462
1768487740000|2026-01-15 14:35:40|2792|2789|2795|2792|2795|2792|2790|2789|1250
1768487750000|2026-01-15 14:35:50|2794|2793|2790|2788|2794|2793|2790|2788|2671
1768487760000|2026-01-15 14:36:00|2791|2787|2792|2790|2792|2791|2791|2787|2925
1768487770000|2026-01-15 14:36:10|2791|2789|2788|2785|2792|2790|2786|2785|10525
1768487780000|2026-01-15 14:36:20|2787|2784|2785|2783|2787|2784|2784|2782|9039
1768487790000|2026-01-15 14:36:30|2786|2784|2784|2781|2786|2784|2784|2781|4190
1768487800000|2026-01-15 14:36:40|2783|2782|2784|2781|2784|2782|2783|2781|918
1768487810000|2026-01-15 14:36:50|2783|2782|2785|2782|2785|2783|2783|2782|4136
1768487820000|2026-01-15 14:37:00|2786|2783|2788|2786|2788|2787|2786|2783|5774
1768487830000|2026-01-15 14:37:10|2789|2787|2792|2789|2792|2790|2789|2787|900
1768487840000|2026-01-15 14:37:20|2791|2788|2780|2778|2791|2788|2778|2777|6229
1768487850000|2026-01-15 14:37:30|2779|2777|2779|2775|2779|2777|2777|2775|7227
1768487860000|2026-01-15 14:37:40|2780|2776|2779|2777|2780|2777|2778|2775|6231
1768487870000|2026-01-15 14:37:50|2778|2776|2772|2770|2778|2776|2772|2770|14887
1768487880000|2026-01-15 14:38:00|2771|2769|2777|2775|2777|2775|2770|2768|7096
1768487890000|2026-01-15 14:38:10|2778|2776|2779|2777|2779|2778|2778|2775|2878
1768487900000|2026-01-15 14:38:20||2776||2776||2776||2776|700
1768487910000|2026-01-15 14:38:30|2778|2775|2775|2773|2779|2775|2775|2773|3000
1768487920000|2026-01-15 14:38:40|2774|2772|2776|2773|2776|2775|2773|2772|3144
1768487930000|2026-01-15 14:38:50|2777|2774|2776|2774|2777|2775|2775|2773|800
1768487940000|2026-01-15 14:39:00|2775|2773|2775|2772|2775|2774|2774|2772|600
1768487950000|2026-01-15 14:39:10|2774|2771|2771|2769|2774|2772|2770|2769|8306
1768487960000|2026-01-15 14:39:20|2770|2768|2770|2768|2771|2770|2767|2766|14300
1768487970000|2026-01-15 14:39:30|2769|2767|2768|2766|2769|2767|2766|2765|2270
1768487980000|2026-01-15 14:39:40|2767|2765|2766|2763|2767|2765|2764|2763|1633
1768487990000|2026-01-15 14:39:50|2765|2762|2764|2762|2765|2763|2762|2761|9166
1768488000000|2026-01-15 14:40:00|2763|2761|2765|2763|2765|2763|2760|2759|7321
1768488010000|2026-01-15 14:40:10|2766|2764|2770|2768|2773|2771|2765|2764|5632
1768488020000|2026-01-15 14:40:20|2771|2767|2770|2767|2771|2767|2769|2767|8412
1768488030000|2026-01-15 14:40:30|2772|2768|2774|2772|2774|2773|2772|2768|8871
1768488040000|2026-01-15 14:40:40|2775|2773|2773|2771|2777|2775|2772|2770|5303
1768488050000|2026-01-15 14:40:50|2774|2770|2772|2770|2774|2771|2771|2770|5487
1768488060000|2026-01-15 14:41:00|2771|2769|2773|2771|2773|2772|2770|2768|3697
1768488070000|2026-01-15 14:41:10|2772|2770|2770|2769|2772|2770|2770|2769|1800
1768488080000|2026-01-15 14:41:20|2769|2768|2763|2761|2770|2768|2762|2761|9032
1768488090000|2026-01-15 14:41:30|2762|2762|2757|2754|2763|2762|2756|2754|4526
1768488100000|2026-01-15 14:41:40|2756|2753|2757|2754|2757|2755|2753|2751|3788
1768488110000|2026-01-15 14:41:50|2756|2753|2753|2752|2756|2753|2753|2752|1335
1768488120000|2026-01-15 14:42:00|2752|2751|2748|2747|2752|2751|2748|2746|9786
1768488130000|2026-01-15 14:42:10|2747|2746|2744|2742|2749|2747|2744|2742|7182
1768488140000|2026-01-15 14:42:20|2743|2741|2749|2747|2749|2748|2743|2741|4121
1768488150000|2026-01-15 14:42:30|2748|2748|2748|2745|2749|2748|2745|2744|6633
1768488160000|2026-01-15 14:42:40|2747|2746|2747|2745|2748|2747|2746|2745|4350
1768488170000|2026-01-15 14:42:50|2746|2744|2746|2744|2747|2746|2745|2744|1290
1768488180000|2026-01-15 14:43:00|2747|2745|2749|2747|2750|2749|2747|2745|6395
1768488190000|2026-01-15 14:43:10|2748|2746|2752|2749|2752|2751|2747|2745|8494
1768488200000|2026-01-15 14:43:20|2751|2747|2746|2743|2751|2748|2744|2742|34332
1768488210000|2026-01-15 14:43:30|2745|2742|2746|2744|2746|2744|2743|2741|9670
1768488220000|2026-01-15 14:43:40|2747|2745|2749|2746|2753|2751|2747|2745|20434
1768488230000|2026-01-15 14:43:50|2750|2747|2751|2748|2751|2748|2750|2747|2600
1768488240000|2026-01-15 14:44:00|2750|2749|2743|2742|2752|2751|2743|2741|20352
1768488250000|2026-01-15 14:44:10|2742|2741|2743|2740|2743|2741|2738|2737|18934
1768488260000|2026-01-15 14:44:20|2742|2741|2744|2742|2745|2743|2742|2741|10405
1768488270000|2026-01-15 14:44:30|2743|2740|2743|2740|2744|2743|2742|2739|14438
1768488280000|2026-01-15 14:44:40|2744|2741|2742|2740|2744|2743|2741|2740|6441
1768488290000|2026-01-15 14:44:50|2743|2739|2738|2736|2743|2739|2738|2736|7505
1768488300000|2026-01-15 14:45:00|2737|2735|2730|2727|2737|2736|2730|2727|19607
1768488310000|2026-01-15 14:45:10|2729|2728|2729|2727|2732|2730|2728|2726|6149
1768488320000|2026-01-15 14:45:20|2728|2728|2724|2723|2729|2728|2724|2723|23669
1768488330000|2026-01-15 14:45:30|2723|2722|2733|2730|2733|2730|2721|2720|17137
1768488340000|2026-01-15 14:45:40|2734|2731|2741|2739|2742|2741|2734|2731|18754
1768488350000|2026-01-15 14:45:50|2742|2740|2740|2738|2742|2740|2739|2738|4690
1768488360000|2026-01-15 14:46:00|2739|2737|2740|2739|2740|2739|2739|2737|3538
1768488370000|2026-01-15 14:46:10|2741|2740|2746|2745|2747|2745|2741|2740|7425
1768488380000|2026-01-15 14:46:20|2745|2744|2744|2741|2745|2744|2741|2740|6701
1768488390000|2026-01-15 14:46:30|2745|2742|2748|2746|2750|2748|2745|2742|8731
1768488400000|2026-01-15 14:46:40|2747|2747|2749|2747|2750|2749|2747|2745|23639
1768488410000|2026-01-15 14:46:50|2750|2748|2750|2748|2752|2750|2748|2747|3997
1768488420000|2026-01-15 14:47:00|2751|2749|2750|2748|2751|2749|2748|2747|5134
1768488430000|2026-01-15 14:47:10|2751|2749|2754|2752|2754|2753|2751|2749|1727
1768488440000|2026-01-15 14:47:20|2753|2751|2755|2753|2756|2754|2752|2750|5238
1768488450000|2026-01-15 14:47:30|2756|2754|2759|2757|2760|2758|2756|2754|3058
1768488460000|2026-01-15 14:47:40|2758|2756|2752|2750|2759|2756|2751|2750|11235
1768488470000|2026-01-15 14:47:50|2753|2751|2753|2751|2755|2752|2752|2751|1775
1768488480000|2026-01-15 14:48:00|2754|2752|2758|2757|2758|2757|2753|2751|19718
1768488490000|2026-01-15 14:48:10|2759|2758|2760|2758|2763|2762|2759|2758|4642
1768488500000|2026-01-15 14:48:20|2759|2756|2759|2756|2759|2757|2758|2755|2515
1768488510000|2026-01-15 14:48:30|2758|2755|2758|2755|2758|2756|2756|2755|3119
1768488520000|2026-01-15 14:48:40|2757|2754|2759|2758|2759|2758|2755|2754|7758
1768488530000|2026-01-15 14:48:50|2760|2759|2762|2760|2762|2761|2758|2757|4944
1768488540000|2026-01-15 14:49:00|2763|2761|2763|2761|2765|2762|2763|2760|6782
1768488550000|2026-01-15 14:49:10|2762|2760|2763|2760|2767|2765|2761|2760|8054
1768488560000|2026-01-15 14:49:20|2762|2759|2762|2760|2763|2760|2759|2757|7833
1768488570000|2026-01-15 14:49:30|2763|2761|2763|2761|2763|2762|2762|2760|3200
1768488580000|2026-01-15 14:49:40|2762|2762|2763|2761|2763|2762|2762|2761|810
1768488590000|2026-01-15 14:49:50|2762|2760|2762|2759|2762|2761|2759|2758|6273
1768488600000|2026-01-15 14:50:00|2761|2758|2765|2762|2765|2763|2758|2757|13862
1768488610000|2026-01-15 14:50:10|2764|2763|2762|2761|2766|2764|2761|2760|4516
1768488620000|2026-01-15 14:50:20|2761|2760|2761|2759|2761|2760|2760|2758|4718
1768488630000|2026-01-15 14:50:30|2760|2760|2761|2759|2761|2760|2760|2759|5281
1768488640000|2026-01-15 14:50:40|2762|2760|2762|2760|2763|2762|2761|2759|8087
1768488650000|2026-01-15 14:50:50|2763|2761|2763|2762|2763|2762|2763|2760|2997
1768488660000|2026-01-15 14:51:00|2762|2761|2758|2756|2762|2761|2758|2756|4457
1768488670000|2026-01-15 14:51:10|2757|2755|2758|2755|2758|2757|2756|2755|2500
1768488680000|2026-01-15 14:51:20|2757|2754|2756|2754|2758|2757|2756|2754|3375
1768488690000|2026-01-15 14:51:30|2757|2755|2757|2755|2758|2756|2755|2754|2397
1768488700000|2026-01-15 14:51:40|2756|2754|2756|2754|2756|2754|2755|2754|1236
1768488710000|2026-01-15 14:51:50|2757||2757||2757||2757||1163
1768488720000|2026-01-15 14:52:00|2756|2755|2760|2758|2760|2759|2756|2755|11094
1768488730000|2026-01-15 14:52:10|2759|2757|2758|2757|2761|2760|2758|2756|9288
1768488740000|2026-01-15 14:52:20|2759|2758|2759|2758|2759|2758|2759|2757|1800
1768488750000|2026-01-15 14:52:30|2758|2757|2753|2752|2759|2757|2753|2752|2300
1768488760000|2026-01-15 14:52:40|2754|2753|2759|2757|2759|2757|2753|2752|7106
1768488770000|2026-01-15 14:52:50||2758||2758||2758||2758|1779
1768488780000|2026-01-15 14:53:00|2758|2757|2761|2759|2761|2759|2757|2755|3330
1768488790000|2026-01-15 14:53:10|2762|2760|2762|2760|2762|2761|2760|2758|3200
1768488800000|2026-01-15 14:53:20|2761|2761|2761|2759|2761|2761|2760|2758|7997
1768488810000|2026-01-15 14:53:30||2760||2759||2760||2759|1840
1768488820000|2026-01-15 14:53:40|2760|2758|2759|2758|2760|2759|2758|2756|6335
1768488830000|2026-01-15 14:53:50|2760|2759|2759|2758|2761|2760|2759|2758|6360
1768488840000|2026-01-15 14:54:00|2758|2757|2756|2755|2759|2758|2756|2755|3832
1768488850000|2026-01-15 14:54:10|2755|2754|2757|2756|2757|2756|2754|2753|2100
1768488860000|2026-01-15 14:54:20|2756|2755|2756|2754|2757|2755|2755|2753|2032
1768488870000|2026-01-15 14:54:30|2757|2753|2756|2754|2757|2755|2756|2753|200
1768488880000|2026-01-15 14:54:40|2755|2755|2755|2753|2755|2755|2754|2752|6450
1768488890000|2026-01-15 14:54:50|2756|2754|2756|2754|2757|2756|2755|2754|3346
1768488900000|2026-01-15 14:55:00|2755|2755|2758|2757|2759|2757|2755|2754|4851
1768488910000|2026-01-15 14:55:10|2757|2756|2759|2758|2759|2758|2757|2756|2230
1768488920000|2026-01-15 14:55:20|2760|2759|2766|2765|2767|2766|2759|2758|51506
1768488930000|2026-01-15 14:55:30|2767|2766|2765|2764|2767|2766|2765|2764|24739
1768488940000|2026-01-15 14:55:40|2766|2765|2767|2766|2767|2766|2765|2764|10148
1768488950000|2026-01-15 14:55:50|2768|2767|2770|2769|2770|2769|2768|2767|3218
1768488960000|2026-01-15 14:56:00|2771|2770|2772|2771|2772|2771|2771|2770|1740
1768488970000|2026-01-15 14:56:10|2771|2770|2774|2772|2774|2772|2771|2770|4895
1768488980000|2026-01-15 14:56:20|2773|2771|2773|2772|2774|2773|2772|2771|4820
1768488990000|2026-01-15 14:56:30|2774|2773|2774|2773|2775|2774|2774|2773|2685
1768489000000|2026-01-15 14:56:40|2775|2774|2775|2774|2777|2775|2775|2773|1882
1768489010000|2026-01-15 14:56:50|||||||||1820
1768489020000|2026-01-15 14:57:00|2774|2773|2776|2775|2777|2776|2774|2773|2519
1768489030000|2026-01-15 14:57:10|2775|2774|2777|2775|2777|2776|2775|2774|3900
1768489040000|2026-01-15 14:57:20|2776|2776|2777|2776|2777|2776|2776|2775|1139
1768489050000|2026-01-15 14:57:30|2778|2777|2776|2775|2778|2777|2776|2775|2306
1768489060000|2026-01-15 14:57:40|2777|2774|2775|2774|2777|2774|2775|2774|3400
1768489070000|2026-01-15 14:57:50|2776|2775|2776|2775|2776|2775|2776|2774|3134
1768489080000|2026-01-15 14:58:00|2777|2776|2778|2777|2779|2778|2777|2776|623
1768489090000|2026-01-15 14:58:10|2777|2776|2774|2773|2777|2776|2772|2771|4941
1768489100000|2026-01-15 14:58:20|2775|2774|2775|2774|2776|2775|2774|2773|3673
1768489110000|2026-01-15 14:58:30|2776|2775|2775|2774|2776|2775|2775|2774|921
1768489120000|2026-01-15 14:58:40|2776|2775|2776|2775|2777|2775|2776|2774|870
1768489130000|2026-01-15 14:58:50|2775|2774|2782|2781|2782|2781|2775|2774|4521
1768489140000|2026-01-15 14:59:00|2781|2780|2780|2779|2782|2781|2779|2778|2952
1768489150000|2026-01-15 14:59:10|2779|2778|2778|2777|2779|2778|2778|2776|200
1768489160000|2026-01-15 14:59:20|2777|2776|2777|2776|2778|2777|2776|2775|1572
1768489170000|2026-01-15 14:59:30|2778|2777|2777|2776|2778|2777|2777|2776|400
1768489180000|2026-01-15 14:59:40|2776|2775|2777|2776|2779|2778|2776|2775|3285
1768489190000|2026-01-15 14:59:50|2776|2775|2774|2773|2776|2775|2774|2773|1700
1768489200000|2026-01-15 15:00:00|2775|2774|2776|2775|2779|2778|2775|2774|4599
1768489210000|2026-01-15 15:00:10|2775|2774|2774|2773|2776|2775|2773|2772|1315
1768489220000|2026-01-15 15:00:20|2773|2772|2775|2774|2775|2774|2773|2772|1882
1768489230000|2026-01-15 15:00:30|2774|2773|2773|2772|2774|2773|2772|2771|610
1768489240000|2026-01-15 15:00:40|2774|2773|2776|2775|2776|2775|2773|2772|1660
1768489250000|2026-01-15 15:00:50|2775|2774|2774|2773|2776|2775|2774|2773|1200
1768489260000|2026-01-15 15:01:00|2775|2774|2774|2773|2775|2774|2772|2771|3226
1768489270000|2026-01-15 15:01:10|2775|2774|2773|2772|2775|2774|2771|2770|7054
1768489280000|2026-01-15 15:01:20|2772|2771|2774|2773|2774|2773|2772|2771|2050
1768489290000|2026-01-15 15:01:30|2775|2774|2778|2777|2780|2779|2775|2774|4100
1768489300000|2026-01-15 15:01:40|2777|2776|2779|2778|2779|2778|2777|2776|400
1768489310000|2026-01-15 15:01:50|2778|2777|2778|2777|2779|2778|2778|2777|1400
1768489320000|2026-01-15 15:02:00|2777|2776|2776|2775|2777|2776|2776|2775|2385
1768489330000|2026-01-15 15:02:10|2775|2774|2774|2773|2777|2776|2774|2773|4224
1768489340000|2026-01-15 15:02:20|2775|2774|2774|2773|2775|2774|2774|2773|1300
1768489350000|2026-01-15 15:02:30|2775|2774|2775|2774|2778|2777|2775|2774|4030
1768489360000|2026-01-15 15:02:40|2776|2775|2776|2775|2776|2775|2776|2775|400
1768489370000|2026-01-15 15:02:50|2777|2774|2771|2770|2777|2776|2770|2769|12947
1768489380000|2026-01-15 15:03:00|2770|2771|2773|2772|2773|2772|2770|2771|5357
1768489390000|2026-01-15 15:03:10|2774|2773|2775|2774|2775|2774|2774|2773|5810
1768489400000|2026-01-15 15:03:20|2776|2775|2778|2777|2778|2777|2776|2775|2511
1768489410000|2026-01-15 15:03:30|2777|2776|2779|2778|2779|2778|2777|2776|1200
1768489420000|2026-01-15 15:03:40|2780|2779|2780|2779|2780|2779|2779|2778|800
1768489430000|2026-01-15 15:03:50|2781|2780|2779|2778|2782|2781|2779|2778|9563
1768489440000|2026-01-15 15:04:00|2780|2779|2779|2778|2780|2779|2779|2778|2587
1768489450000|2026-01-15 15:04:10|2780|2779|2780|2779|2780|2779|2780|2779|1300
1768489460000|2026-01-15 15:04:20|2779|2778|2784|2783|2785|2784|2779|2778|12051
1768489470000|2026-01-15 15:04:30|2783|2782|2783|2782|2784|2783|2783|2782|2945
1768489480000|2026-01-15 15:04:40|2782|2781|2780|2779|2783|2782|2779|2778|4940
1768489490000|2026-01-15 15:04:50|2781|2780|2781|2780|2782|2781|2781|2780|500
1768489500000|2026-01-15 15:05:00|2782|2781|2782|2781|2783|2782|2781|2779|820
1768489510000|2026-01-15 15:05:10|2783|2782|2781|2780|2783|2782|2779|2778|1400
1768489520000|2026-01-15 15:05:20|2782|2779|2781|2780|2782|2781|2781|2779|1433
1768489530000|2026-01-15 15:05:30|2782|2781|2779|2778|2782|2781|2779|2778|2784
1768489540000|2026-01-15 15:05:40|2780|2779|2779|2778|2780|2779|2779|2778|1370
1768489550000|2026-01-15 15:05:50|2780|2779|2778|2777|2780|2779|2778|2777|4071
1768489560000|2026-01-15 15:06:00|2779|2778|2779|2778|2780|2779|2778|2777|2171
1768489570000|2026-01-15 15:06:10|2778|2777|2778|2777|2778|2777|2778|2777|2100
1768489580000|2026-01-15 15:06:20|2777|2776|2777|2776|2778|2777|2777|2776|1200
1768489590000|2026-01-15 15:06:30|2778|2777|2778|2777|2780|2779|2778|2777|2611
1768489600000|2026-01-15 15:06:40|2779|2778|2779|2778|2781|2780|2778|2777|2313
1768489610000|2026-01-15 15:06:50|2780|2779|2778|2777|2780|2779|2778|2777|6266
1768489620000|2026-01-15 15:07:00|2777|2778|2779|2778|2779|2778|2777|2776|2300
1768489630000|2026-01-15 15:07:10|2778|2777|2779|2778|2779|2778|2778|2777|0
1768489640000|2026-01-15 15:07:20|2778|2777|2779|2778|2779|2778|2778|2777|1779
1768489650000|2026-01-15 15:07:30|2780|2779|2781|2780|2782|2781|2779|2778|2100
1768489660000|2026-01-15 15:07:40|2780|2779|2782|2781|2782|2781|2780|2779|855
1768489670000|2026-01-15 15:07:50|2781|2780|2786|2785|2786|2785|2781|2780|1599
1768489680000|2026-01-15 15:08:00|2785|2784|2790|2789|2791|2790|2785|2784|5273
1768489690000|2026-01-15 15:08:10|2789|2788|2787|2786|2789|2788|2787|2786|2377
1768489700000|2026-01-15 15:08:20|2788|2787|2785|2784|2788|2787|2785|2784|3500
1768489710000|2026-01-15 15:08:30|2786|2785|2789|2788|2790|2788|2786|2784|859
1768489720000|2026-01-15 15:08:40|2788|2787|2786|2785|2789|2788|2786|2785|2400
1768489730000|2026-01-15 15:08:50|2787|2786|2786|2785|2787|2786|2785|2784|1900
1768489740000|2026-01-15 15:09:00|2785|2784|2785|2784|2785|2784|2785|2784|1275
1768489750000|2026-01-15 15:09:10|||||||||1280
1768489760000|2026-01-15 15:09:20|2786|2785|2787|2786|2787|2786|2786|2785|2472
1768489770000|2026-01-15 15:09:30|2788|2787|2790|2789|2790|2789|2788|2787|2950
1768489780000|2026-01-15 15:09:40|2789|2788|2789|2788|2790|2789|2789|2788|3500
1768489790000|2026-01-15 15:09:50|2790|2789|2790|2789|2790|2789|2789|2788|3089
1768489800000|2026-01-15 15:10:00|2791|2790|2790|2789|2792|2790|2790|2789|3647
1768489810000|2026-01-15 15:10:10|2789|2788|2791|2790|2791|2790|2789|2788|4550
1768489820000|2026-01-15 15:10:20|2790|2789|2792|2791|2792|2791|2790|2789|1360
1768489830000|2026-01-15 15:10:30|2793|2792|2793|2792|2793|2792|2793|2792|3710
1768489840000|2026-01-15 15:10:40|2792|2791|2793|2792|2793|2792|2792|2791|2715
1768489860000|2026-01-15 15:11:00|2794|2793|2794|2793|2794|2793|2794|2793|1924
1768489870000|2026-01-15 15:11:10|2795|2794|2799|2798|2800|2799|2795|2794|6831
1768489880000|2026-01-15 15:11:20|2800|2799|2800|2799|2800|2799|2799|2798|2146
1768489890000|2026-01-15 15:11:30|2799|2798|2800|2799|2800|2799|2798|2797|6053
1768489900000|2026-01-15 15:11:40|||||||||100
1768489910000|2026-01-15 15:11:50|2799|2798|2798|2797|2799|2798|2796|2795|14767
1768489920000|2026-01-15 15:12:00|2799|2798|2797|2796|2799|2798|2797|2796|2109
1768489930000|2026-01-15 15:12:10|2796|2795|2796|2795|2796|2795|2796|2795|1200
1768489940000|2026-01-15 15:12:20|2797|2796|2797|2796|2797|2796|2796|2795|4313
1768489950000|2026-01-15 15:12:30|2798|2797|2798|2797|2798|2797|2798|2797|520
1768489960000|2026-01-15 15:12:40|2799|2798|2799|2798|2799|2798|2799|2798|815
1768489970000|2026-01-15 15:12:50|2800|2799|2798|2797|2800|2799|2798|2797|4505
1768489980000|2026-01-15 15:13:00|2799|2798|2797|2796|2799|2798|2797|2796|4498
1768489990000|2026-01-15 15:13:10|2796|2795|2796|2795|2796|2796|2796|2795|1400
1768490000000|2026-01-15 15:13:20|2795|2794|2796|2795|2796|2795|2795|2794|6939
1768490010000|2026-01-15 15:13:30|||||||||900
1768490020000|2026-01-15 15:13:40|2797|2796|2797|2796|2799|2797|2797|2796|1872
1768490030000|2026-01-15 15:13:50|2796|2795|2796|2795|2797|2795|2796|2795|1325
1768490040000|2026-01-15 15:14:00|2795|2794|2796|2795|2797|2796|2795|2794|4898
1768490050000|2026-01-15 15:14:10|2797|2796|2797|2796|2797|2796|2797|2796|1196
1768490060000|2026-01-15 15:14:20|2798|2797|2798|2797|2798|2797|2797|2796|2200
1768490070000|2026-01-15 15:14:30|2797|2796|2797|2796|2797|2796|2796|2795|4291
1768490080000|2026-01-15 15:14:40|2796|2795|2796|2795|2797|2796|2796|2795|2803
1768490090000|2026-01-15 15:14:50|2797|2796|2796|2795|2797|2796|2796|2795|1828
1768490100000|2026-01-15 15:15:00|2797|2796|2796|2795|2797|2796|2796|2795|1260
1768490110000|2026-01-15 15:15:10|2797|2796|2797|2796|2797|2796|2797|2796|1685
1768490120000|2026-01-15 15:15:20|||||||||300
1768490130000|2026-01-15 15:15:30|2798|2797|2797|2796|2798|2797|2797|2796|1577
1768490140000|2026-01-15 15:15:40|2798|2797|2799|2798|2799|2798|2798|2797|1400
1768490150000|2026-01-15 15:15:50|2798|2797|2796|2795|2798|2797|2796|2795|5460
1768490160000|2026-01-15 15:16:00|2795|2794|2796|2795|2796|2795|2794|2793|3349
1768490170000|2026-01-15 15:16:10|2795|2794|2795|2794|2796|2795|2795|2794|1924
1768490180000|2026-01-15 15:16:20|||||||||712
1768490190000|2026-01-15 15:16:30|2796|2795|2796|2795|2796|2795|2796|2795|676
1768490200000|2026-01-15 15:16:40|2797|2796|2796|2795|2797|2796|2796|2795|2211
1768490210000|2026-01-15 15:16:50|2797|2796|2796|2795|2797|2796|2795|2794|16033
1768490220000|2026-01-15 15:17:00|2795|2794|2795|2794|2795|2794|2795|2794|1300
1768490230000|2026-01-15 15:17:10|||||||||1593
1768490240000|2026-01-15 15:17:20|||||||||3212
1768490250000|2026-01-15 15:17:30|2796|2795|2796|2795|2796|2795|2795|2794|4271
1768490260000|2026-01-15 15:17:40|2795|2794|2795|2794|2796|2795|2795|2794|1400
1768490270000|2026-01-15 15:17:50|2796|2795|2795|2794|2797|2796|2795|2794|2234
1768490280000|2026-01-15 15:18:00|||||||||100
1768490290000|2026-01-15 15:18:10|2796|2795|2796|2795|2796|2795|2796|2795|1900
1768490300000|2026-01-15 15:18:20|2797|2796|2798|2797|2799|2797|2797|2796|900
1768490310000|2026-01-15 15:18:30|2797|2796|2800|2799|2800|2799|2797|2796|3202
1768490320000|2026-01-15 15:18:40|2801|2800|2801|2800|2801|2800|2800|2799|15372
1768490330000|2026-01-15 15:18:50|2800|2799|2802|2801|2802|2801|2800|2799|6600
1768490340000|2026-01-15 15:19:00|2803|2802|2803|2802|2803|2802|2803|2802|4515
1768490350000|2026-01-15 15:19:10|2802|2801|2804|2803|2805|2804|2802|2801|3900
1768490360000|2026-01-15 15:19:20|2805|2804|2805|2804|2805|2804|2804|2803|1072
1768490370000|2026-01-15 15:19:30|2806|2805|2804|2803|2806|2805|2803|2802|9461
1768490380000|2026-01-15 15:19:40|2805|2804|2804|2803|2805|2804|2804|2803|1200
1768490390000|2026-01-15 15:19:50|2803|2802|2805|2804|2805|2804|2803|2802|8915
1768490400000|2026-01-15 15:20:00|2804|2803|2804|2803|2805|2804|2804|2803|1933
1768490410000|2026-01-15 15:20:10|2805|2804|2806|2805|2807|2806|2804|2804|2840
1768490420000|2026-01-15 15:20:20|2805|2804|2806|2805|2806|2805|2805|2804|200
1768490430000|2026-01-15 15:20:30|2807|2806|2805|2804|2807|2806|2804|2803|1916
1768490440000|2026-01-15 15:20:40|2806|2805|2805|2804|2806|2805|2805|2804|1180
1768490450000|2026-01-15 15:20:50|2806|2805|2806|2805|2807|2805|2806|2805|1290
1768490460000|2026-01-15 15:21:00|2805|2804|2803|2802|2806|2805|2803|2802|6327
1768490470000|2026-01-15 15:21:10|2804|2803|2803|2802|2804|2803|2803|2802|963
1768490480000|2026-01-15 15:21:20|2804|2803|2803|2802|2804|2803|2803|2802|100
1768490490000|2026-01-15 15:21:30|||||||||808
1768490500000|2026-01-15 15:21:40|2804|2803|2803|2802|2804|2803|2801|2800|3152
1768490510000|2026-01-15 15:21:50|||||||||618
1768490520000|2026-01-15 15:22:00|2804|2803|2803|2802|2804|2803|2803|2802|6815
1768490530000|2026-01-15 15:22:10|2804|2803|2804|2803|2804|2803|2803|2803|4308
1768490540000|2026-01-15 15:22:20|2803|2802|2805|2804|2805|2804|2803|2802|9525
1768490550000|2026-01-15 15:22:30|2806|2805|2806|2805|2807|2806|2806|2805|20029
1768490560000|2026-01-15 15:22:40|2807|2806|2808|2807|2808|2807|2806|2806|400
1768490570000|2026-01-15 15:22:50|2809|2808|2810|2809|2810|2809|2809|2808|2047
1768490580000|2026-01-15 15:23:00|2811|2810|2812|2811|2812|2811|2811|2810|1211
1768490590000|2026-01-15 15:23:10|2811|2810|2812|2811|2812|2811|2811|2810|1700
1768490600000|2026-01-15 15:23:20|||||||||478
1768490610000|2026-01-15 15:23:30|2813|2812|2812|2811|2813|2812|2812|2811|1857
1768490620000|2026-01-15 15:23:40|2811|2810|2811|2810|2812|2811|2810|2809|1000
1768490630000|2026-01-15 15:23:50|2810|2809|2811|2810|2811|2810|2810|2809|2410
1768490640000|2026-01-15 15:24:00|2810|2809|2807|2806|2811|2809|2807|2806|3500
1768490650000|2026-01-15 15:24:10|2808|2807|2809|2808|2809|2808|2808|2807|4739
1768490660000|2026-01-15 15:24:20|2810|2809|2811|2810|2812|2811|2810|2809|600
1768490670000|2026-01-15 15:24:30|||||||||813
1768490680000|2026-01-15 15:24:40|2812|2811|2811|2811|2812|2811|2811|2810|1474
1768490690000|2026-01-15 15:24:50|2812|2810|2812|2811|2812|2811|2812|2810|427
1768490700000|2026-01-15 15:25:00|2813|2812|2812|2811|2813|2812|2812|2811|5774
1768490710000|2026-01-15 15:25:10|2813|2812|2813|2812|2813|2812|2812|2811|1130
1768490720000|2026-01-15 15:25:20|2812|2811|2813|2812|2813|2812|2812|2811|1972
1768490730000|2026-01-15 15:25:30|2812|2811|2812|2811|2814|2813|2812|2811|20964
1768490740000|2026-01-15 15:25:40|2813|2812|2813|2812|2813|2812|2813|2812|100
1768490750000|2026-01-15 15:25:50|||||||||996
1768490760000|2026-01-15 15:26:00|||||||||251
1768490770000|2026-01-15 15:26:10|2812|2811|2812|2811|2813|2812|2812|2811|2315
1768490780000|2026-01-15 15:26:20|2811|2810|2811|2810|2811|2810|2810|2809|3285
1768490790000|2026-01-15 15:26:30|2810|2809|2810|2809|2811|2810|2810|2809|5424
1768490800000|2026-01-15 15:26:40|2809|2808|2810|2809|2810|2809|2809|2808|4026
1768490810000|2026-01-15 15:26:50|2809|2808|2810|2809|2810|2809|2809|2808|0
1768490820000|2026-01-15 15:27:00|2809|2808|2808|2807|2809|2808|2807|2806|6478
1768490830000|2026-01-15 15:27:10|2807|2806|2807|2806|2807|2806|2807|2806|1350
1768490840000|2026-01-15 15:27:20|2806|2805|2804|2803|2806|2805|2804|2803|2700
1768490850000|2026-01-15 15:27:30|2805|2804|2804|2803|2805|2804|2804|2803|2067
1768490860000|2026-01-15 15:27:40|||||||||600
1768490870000|2026-01-15 15:27:50|2805|2804|2804|2803|2806|2805|2804|2803|3497
1768490880000|2026-01-15 15:28:00|||||||||1650
1768490890000|2026-01-15 15:28:10|2805|2804|2804|2803|2807|2806|2804|2803|19641
1768490900000|2026-01-15 15:28:20|2805|2804|2806|2805|2806|2805|2805|2804|1380
1768490910000|2026-01-15 15:28:30|2807|2806|2807|2806|2807|2806|2807|2806|700
1768490920000|2026-01-15 15:28:40|2806|2805|2805|2804|2807|2806|2805|2804|2673
1768490930000|2026-01-15 15:28:50|2806|2803|2804|2803|2806|2803|2802|2801|2800
1768490940000|2026-01-15 15:29:00|2803|2802|2803|2802|2804|2803|2803|2802|2292
1768490950000|2026-01-15 15:29:10|2804|2803|2807|2806|2807|2806|2804|2803|3500
1768490960000|2026-01-15 15:29:20|2808|2807|2804|2803|2808|2807|2804|2803|7354
1768490970000|2026-01-15 15:29:30|2805|2804|2805|2804|2805|2804|2805|2804|1300
1768490980000|2026-01-15 15:29:40|||||||||1250
1768490990000|2026-01-15 15:29:50|2806|2805|2806|2805|2806|2805|2806|2805|2413
1768491010000|2026-01-15 15:30:10|2807|2806|2806|2805|2808|2807|2806|2805|3563
1768491020000|2026-01-15 15:30:20|2807|2806|2805|2804|2807|2806|2805|2804|1800
1768491030000|2026-01-15 15:30:30|||||||||220
1768491040000|2026-01-15 15:30:40|2806|2805|2805|2804|2806|2805|2805|2804|3129
1768491050000|2026-01-15 15:30:50|2806|2805|2807|2806|2807|2806|2805|2805|1525
1768491060000|2026-01-15 15:31:00|2806|2805|2805|2804|2806|2806|2802|2801|6200
1768491070000|2026-01-15 15:31:10|2806|2805|2805|2804|2806|2805|2805|2804|1536
1768491080000|2026-01-15 15:31:20|2806|2805|2804|2803|2806|2805|2804|2803|3584
1768491090000|2026-01-15 15:31:30|2805|2804|2804|2803|2805|2804|2804|2803|2976
1768491100000|2026-01-15 15:31:40|2805|2804|2806|2805|2806|2805|2805|2804|500
1768491110000|2026-01-15 15:31:50|||||||||500
1768491120000|2026-01-15 15:32:00|2807|2806|2806|2805|2807|2806|2806|2805|2790
1768491130000|2026-01-15 15:32:10|2805|2804|2805|2804|2805|2804|2805|2804|1712
1768491140000|2026-01-15 15:32:20|2804|2803|2804|2803|2805|2804|2804|2803|1400
1768491150000|2026-01-15 15:32:30|2805|2804|2804|2803|2805|2804|2804|2803|1100
1768491160000|2026-01-15 15:32:40|||||||||1590
1768491170000|2026-01-15 15:32:50|2805|2804|2807|2806|2807|2806|2804|2803|1992
1768491180000|2026-01-15 15:33:00|2806|2805|2806|2805|2807|2806|2806|2805|1850
1768491190000|2026-01-15 15:33:10|2807|2806|2807|2806|2807|2806|2806|2805|1865
1768491200000|2026-01-15 15:33:20|||||||||1000
1768491210000|2026-01-15 15:33:30|2808|2807|2807|2806|2808|2807|2807|2806|2287
1768491230000|2026-01-15 15:33:50|2808|2807|2808|2807|2808|2807|2808|2807|200
1768491240000|2026-01-15 15:34:00|2807|2806|2805|2804|2808|2807|2804|2803|4140
1768491250000|2026-01-15 15:34:10|2804|2803|2804|2803|2805|2803|2804|2803|1180
1768491260000|2026-01-15 15:34:20|2805|2804|2805|2804|2805|2804|2805|2804|600
1768491270000|2026-01-15 15:34:30|2806|2805|2806|2805|2806|2805|2806|2805|2554
1768491280000|2026-01-15 15:34:40|||||||||679
1768491290000|2026-01-15 15:34:50|||||||||100
1768491300000|2026-01-15 15:35:00|2807|2806|2808|2807|2809|2808|2807|2806|5890
1768491310000|2026-01-15 15:35:10|2809|2808|2808|2807|2809|2808|2808|2807|1767
1768491320000|2026-01-15 15:35:20|2809|2808|2808|2807|2809|2808|2808|2807|1000
1768491330000|2026-01-15 15:35:30|2807|2806|2808|2807|2808|2807|2807|2806|5085
1768491340000|2026-01-15 15:35:40|2807|2806|2807|2806|2808|2807|2807|2806|13214
1768491350000|2026-01-15 15:35:50|2808|2807|2809|2808|2809|2808|2807|2806|4644
1768491360000|2026-01-15 15:36:00|||||||||1490
1768491370000|2026-01-15 15:36:10|2808|2807|2807|2806|2808|2807|2806|2805|6176
1768491380000|2026-01-15 15:36:20|||||||||400
1768491390000|2026-01-15 15:36:30|2808|2807|2807|2806|2808|2807|2807|2806|2153
1768491400000|2026-01-15 15:36:40|||||||||1700
1768491420000|2026-01-15 15:37:00|||||||||1100
1768491430000|2026-01-15 15:37:10|||||||||613
1768491440000|2026-01-15 15:37:20|2806|2805|2807|2806|2807|2806|2806|2805|3300
1768491450000|2026-01-15 15:37:30|2808|2807|2808|2807|2808|2807|2808|2807|3322
1768491460000|2026-01-15 15:37:40|2807|2806|2808|2807|2808|2807|2807|2806|12116
1768491470000|2026-01-15 15:37:50|2809|2808|2809|2808|2809|2808|2809|2808|1300
1768491480000|2026-01-15 15:38:00|2808|2807|2809|2808|2809|2808|2807|2806|1700
1768491490000|2026-01-15 15:38:10|2808|2807|2808|2807|2808|2807|2808|2807|400
1768491500000|2026-01-15 15:38:20|2807|2806|2804|2803|2807|2806|2804|2803|3344
1768491510000|2026-01-15 15:38:30|2803|2802|2803|2802|2803|2802|2803|2802|1400
1768491520000|2026-01-15 15:38:40|2804|2803|2804|2803|2804|2803|2804|2803|1368
1768491530000|2026-01-15 15:38:50|2803|2802|2804|2803|2804|2803|2803|2802|1300
1768491550000|2026-01-15 15:39:10|2805|2804|2805|2804|2805|2804|2805|2804|1200
1768491560000|2026-01-15 15:39:20|2806|2805|2807|2806|2807|2806|2806|2805|1622
1768491570000|2026-01-15 15:39:30|2808|2807|2808|2807|2808|2807|2808|2807|200
1768491580000|2026-01-15 15:39:40|||||||||600
1768491590000|2026-01-15 15:39:50|2809|2808|2809|2808|2809|2808|2809|2808|4400
1768491600000|2026-01-15 15:40:00|2810|2809|2808|2807|2810|2809|2807|2806|4060
1768491610000|2026-01-15 15:40:10|2809|2808|2808|2807|2809|2808|2808|2807|2400
1768491620000|2026-01-15 15:40:20|2809|2808|2808|2807|2809|2808|2808|2807|3723
1768491630000|2026-01-15 15:40:30|||||||||800
1768491640000|2026-01-15 15:40:40|||||||||1010
1768491650000|2026-01-15 15:40:50|||||||||200
1768491660000|2026-01-15 15:41:00|2809|2808|2811|2810|2811|2810|2809|2808|3034
1768491670000|2026-01-15 15:41:10|2810|2809|2809|2808|2810|2809|2809|2808|1100
1768491680000|2026-01-15 15:41:20|2808|2807|2810|2809|2810|2809|2808|2807|949
1768491690000|2026-01-15 15:41:30|2809|2808|2808|2807|2809|2808|2808|2807|475
1768491700000|2026-01-15 15:41:40|2809|2808|2809|2808|2809|2808|2809|2808|822
1768491710000|2026-01-15 15:41:50|2808|2807|2808|2807|2809|2808|2808|2807|1100
1768491720000|2026-01-15 15:42:00|2807|2806|2807|2806|2807|2806|2806|2805|5122
1768491730000|2026-01-15 15:42:10|||||||||1334
1768491740000|2026-01-15 15:42:20|2806|2805|2805|2804|2806|2805|2805|2804|2118
1768491750000|2026-01-15 15:42:30|2806|2805|2806|2805|2806|2805|2806|2805|300
1768491760000|2026-01-15 15:42:40|2807|2806|2808|2807|2808|2807|2807|2806|1000
1768491770000|2026-01-15 15:42:50|2809|2808|2809|2808|2809|2808|2809|2808|600
1768491780000|2026-01-15 15:43:00|2810|2809|2811|2810|2811|2810|2810|2809|700
1768491790000|2026-01-15 15:43:10|||||||||400
1768491800000|2026-01-15 15:43:20|2812|2811|2812|2811|2812|2811|2812|2811|656
1768491810000|2026-01-15 15:43:30|2811|2810|2810|2809|2811|2810|2810|2809|1000
1768491820000|2026-01-15 15:43:40|2809|2808|2807|2806|2809|2808|2807|2806|2235
1768491830000|2026-01-15 15:43:50|||||||||400
1768491840000|2026-01-15 15:44:00|2806|2805|2807|2806|2807|2806|2806|2805|3636
1768491850000|2026-01-15 15:44:10||2805||2806||2806||2805|340
1768491860000|2026-01-15 15:44:20|2806|2805|2806|2805|2806|2805|2806|2805|1000
1768491870000|2026-01-15 15:44:30|2805|2804|2805|2804|2805|2804|2805|2804|726
1768491880000|2026-01-15 15:44:40|2806|2805|2807|2806|2807|2806|2806|2805|3082
1768491890000|2026-01-15 15:44:50|2806|2805|2806|2805|2806|2805|2806|2805|947
1768491900000|2026-01-15 15:45:00|||||||||344
1768491910000|2026-01-15 15:45:10|2805|2804|2806|2805|2806|2805|2805|2804|2468
1768491920000|2026-01-15 15:45:20|2805|2804|2805|2804|2805|2804|2805|2804|400
1768491940000|2026-01-15 15:45:40|2804|2803|2803|2802|2804|2803|2803|2802|1300
1768491950000|2026-01-15 15:45:50|2804|2803|2804|2803|2804|2803|2804|2803|1050
1768491960000|2026-01-15 15:46:00|2803|2802|2803|2802|2803|2802|2803|2802|577
1768491970000|2026-01-15 15:46:10|2804|2803|2804|2803|2804|2803|2803|2803|1016
1768491980000|2026-01-15 15:46:20|||||||||636
1768491990000|2026-01-15 15:46:30|||||||||3475
1768492000000|2026-01-15 15:46:40|||||||||3511
1768492010000|2026-01-15 15:46:50|||||||||100
1768492020000|2026-01-15 15:47:00|2805|2804|2804|2803|2805|2804|2804|2803|4191
1768492030000|2026-01-15 15:47:10|2803|2802|2802|2801|2803|2802|2802|2801|1585
1768492040000|2026-01-15 15:47:20|2803|2802|2803|2802|2803|2802|2803|2802|4018
1768492050000|2026-01-15 15:47:30|2804|2803|2804|2803|2805|2804|2804|2803|1200
1768492060000|2026-01-15 15:47:40|2805|2804|2805|2804|2805|2804|2805|2804|359
1768492070000|2026-01-15 15:47:50|2804|2803|2804|2803|2804|2803|2804|2803|1520
1768492080000|2026-01-15 15:48:00|2803|2802|2804|2803|2804|2803|2802|2801|11690
1768492090000|2026-01-15 15:48:10|2803|2802|2803|2802|2804|2803|2802|2801|3470
1768492100000|2026-01-15 15:48:20|||||||||100
1768492120000|2026-01-15 15:48:40|2802|2801|2802|2801|2802|2801|2801|2800|3900
1768492130000|2026-01-15 15:48:50|2801|2800|2804|2803|2804|2803|2801|2800|11140
1768492140000|2026-01-15 15:49:00|2805|2804|2805|2804|2805|2804|2805|2804|740
1768492150000|2026-01-15 15:49:10|||||||||171
1768492160000|2026-01-15 15:49:20|2806|2805|2807|2806|2807|2806|2806|2805|1040
1768492170000|2026-01-15 15:49:30|2806|2805|2806|2805|2807|2806|2806|2805|1883
1768492180000|2026-01-15 15:49:40|2805|2804|2805|2804|2805|2804|2805|2804|1035
1768492200000|2026-01-15 15:50:00|2806|2805|2805|2804|2806|2805|2805|2804|1400
1768492210000|2026-01-15 15:50:10|2806|2805|2803|2802|2806|2805|2803|2802|1100
1768492220000|2026-01-15 15:50:20|2804|2803|2803|2802|2804|2803|2802|2801|1400
1768492230000|2026-01-15 15:50:30|2802|2801|2803|2802|2803|2802|2802|2801|1150
1768492240000|2026-01-15 15:50:40|2804|2803|2805|2804|2805|2804|2804|2803|2410
1768492250000|2026-01-15 15:50:50|2804|2803|2804|2803|2804|2803|2804|2803|1950
1768492270000|2026-01-15 15:51:10|2803|2802|2803|2802|2803|2802|2803|2802|2040
1768492280000|2026-01-15 15:51:20|2804|2803|2804|2803|2804|2803|2804|2803|680
1768492290000|2026-01-15 15:51:30|2803|2802|2803|2802|2803|2802|2802|2801|3321
1768492300000|2026-01-15 15:51:40|||||||||200
1768492310000|2026-01-15 15:51:50|||||||||200
1768492320000|2026-01-15 15:52:00|||||||||615
1768492330000|2026-01-15 15:52:10|2804|2803|2804|2803|2804|2803|2804|2803|2299
1768492340000|2026-01-15 15:52:20|2805|2804|2805|2804|2805|2804|2805|2804|12124
1768492350000|2026-01-15 15:52:30|2806|2805|2808|2807|2808|2807|2806|2805|1309
1768492360000|2026-01-15 15:52:40|2807|2806|2807|2806|2807|2806|2807|2806|1900
1768492370000|2026-01-15 15:52:50|2808|2807|2809|2808|2809|2808|2808|2807|1400
1768492380000|2026-01-15 15:53:00|2808|2807|2811|2810|2811|2810|2808|2807|3214
1768492390000|2026-01-15 15:53:10|2812|2811|2812|2811|2813|2812|2812|2811|15977
1768492400000|2026-01-15 15:53:20|2813|2812|2815|2814|2815|2814|2813|2812|2202
1768492410000|2026-01-15 15:53:30|2814|2813|2814|2813|2814|2813|2814|2813|800
1768492420000|2026-01-15 15:53:40|2815|2814|2815|2814|2815|2814|2815|2814|605
1768492430000|2026-01-15 15:53:50|2814|2813|2815|2814|2815|2814|2814|2813|2100
1768492440000|2026-01-15 15:54:00|2814|2813|2814|2813|2814|2813|2814|2813|14902
1768492450000|2026-01-15 15:54:10|2813|2812|2815|2814|2815|2814|2813|2812|11400
1768492460000|2026-01-15 15:54:20|2814|2813|2814|2813|2814|2813|2814|2813|2060
1768492470000|2026-01-15 15:54:30|2815|2814|2815|2814|2815|2814|2815|2814|1732
1768492480000|2026-01-15 15:54:40|2814|2813|2815|2814|2815|2814|2814|2813|5322
1768492500000|2026-01-15 15:55:00|2816|2815|2816|2815|2816|2815|2816|2815|4461
1768492510000|2026-01-15 15:55:10|2815|2814|2808|2807|2815|2814|2808|2807|10670
1768492520000|2026-01-15 15:55:20|2809|2808|2805|2804|2809|2808|2805|2804|4565
1768492530000|2026-01-15 15:55:30|2806|2805|2806|2805|2806|2805|2806|2805|1105
1768492540000|2026-01-15 15:55:40|2807|2806|2807|2806|2807|2806|2806|2805|2100
1768492550000|2026-01-15 15:55:50|2808|2807|2812|2811|2812|2811|2808|2807|9359
1768492560000|2026-01-15 15:56:00|2811|2810|2812|2811|2812|2811|2811|2810|7814
1768492570000|2026-01-15 15:56:10|2813|2812|2813|2812|2813|2812|2813|2812|1300
1768492580000|2026-01-15 15:56:20|2814|2813|2814|2813|2814|2813|2814|2813|3231
1768492590000|2026-01-15 15:56:30|2815|2814|2816|2815|2816|2815|2815|2814|1500
1768492600000|2026-01-15 15:56:40|2817|2816|2818|2817|2818|2817|2817|2816|2800
1768492610000|2026-01-15 15:56:50|2817|2816|2815|2814|2817|2816|2815|2814|10356
1768492640000|2026-01-15 15:57:20|2816|2815|2817|2816|2817|2816|2816|2815|2782
1768492650000|2026-01-15 15:57:30|2816|2815|2819|2818|2819|2818|2816|2815|6470
1768492660000|2026-01-15 15:57:40|2818|2817|2819|2818|2819|2818|2817|2816|2300
1768492670000|2026-01-15 15:57:50|2820|2819|2819|2818|2820|2819|2819|2818|1700
1768492680000|2026-01-15 15:58:00|2818|2817|2818|2817|2819|2818|2818|2817|4051
1768492690000|2026-01-15 15:58:10|2819|2818|2819|2818|2819|2818|2818|2817|2410
1768492700000|2026-01-15 15:58:20|||||||||370
1768492710000|2026-01-15 15:58:30|||||||||400
1768492720000|2026-01-15 15:58:40|2820|2819|2821|2820|2821|2820|2820|2819|10184
1768492730000|2026-01-15 15:58:50|||||||||100
1768492740000|2026-01-15 15:59:00|2822|2821|2823|2822|2823|2822|2822|2821|3071
1768492750000|2026-01-15 15:59:10|2822|2821|2823|2822|2823|2822|2822|2821|3755
1768492760000|2026-01-15 15:59:20|2822|2821|2822|2821|2822|2821|2822|2821|859
1768492770000|2026-01-15 15:59:30|||||||||400
1768492780000|2026-01-15 15:59:40|2823|2822|2822|2821|2825|2824|2822|2821|9580
1768492790000|2026-01-15 15:59:50|2823|2822|2823|2822|2823|2822|2822|2821|1095
1768492800000|2026-01-15 16:00:00|2822|2821|2823|2822|2823|2822|2822|2821|551
1768492810000|2026-01-15 16:00:10|2822|2821|2822|2821|2822|2821|2822|2821|1100
1768492820000|2026-01-15 16:00:20|2823|2822|2822|2821|2823|2822|2822|2821|3352
1768492830000|2026-01-15 16:00:30|2823|2822|2821|2820|2823|2822|2821|2820|2712
1768492840000|2026-01-15 16:00:40|2820|2819|2820|2819|2820|2819|2820|2819|900
1768492850000|2026-01-15 16:00:50|2821|2820|2821|2820|2821|2820|2821|2820|1191
1768492860000|2026-01-15 16:01:00|2820|2819|2819|2818|2820|2820|2819|2818|4765
1768492870000|2026-01-15 16:01:10|2820|2819|2822|2821|2822|2821|2820|2819|2410
1768492880000|2026-01-15 16:01:20|2823|2822|2826|2825|2826|2825|2823|2822|4277
1768492890000|2026-01-15 16:01:30|2825|2824|2825|2824|2826|2825|2825|2824|2132
1768492900000|2026-01-15 16:01:40|||||||||200
1768492910000|2026-01-15 16:01:50|||||||||896
1768492920000|2026-01-15 16:02:00|2826|2825|2826|2825|2826|2825|2826|2825|1666
1768492930000|2026-01-15 16:02:10|2827|2826|2827|2826|2827|2826|2827|2826|2561
1768492940000|2026-01-15 16:02:20|2826|2825|2827|2826|2827|2826|2826|2825|1816
1768492950000|2026-01-15 16:02:30|2826||2827||2827||2826||1000
1768492960000|2026-01-15 16:02:40|2828|2827|2828|2827|2828|2827|2827|2826|4337
1768492970000|2026-01-15 16:02:50|2829|2828|2829|2828|2829|2828|2829|2828|2027
1768492980000|2026-01-15 16:03:00|2830|2829|2828|2827|2830|2829|2828|2827|2560
1768492990000|2026-01-15 16:03:10|2829|2828|2829|2828|2830|2829|2828|2827|2924
1768493000000|2026-01-15 16:03:20|2830|2829|2830|2829|2830|2829|2830|2829|400
1768493010000|2026-01-15 16:03:30|2831|2830|2830|2829|2831|2830|2830|2829|5788
1768493040000|2026-01-15 16:04:00|2829|2828|2828|2827|2829|2828|2828|2827|2635
1768493050000|2026-01-15 16:04:10|2827|2826|2826|2825|2827|2826|2826|2825|3590
1768493060000|2026-01-15 16:04:20|||||||||550
1768493070000|2026-01-15 16:04:30|2827|2826|2827|2826|2827|2826|2826|2825|3080
1768493080000|2026-01-15 16:04:40|||||||||303
1768493090000|2026-01-15 16:04:50|||||||||100
1768493100000|2026-01-15 16:05:00|2828|2827|2831|2830|2831|2830|2828|2827|10183
1768493110000|2026-01-15 16:05:10|2830|2829|2830|2829|2830|2829|2830|2829|2531
1768493120000|2026-01-15 16:05:20|||||||||100
1768493130000|2026-01-15 16:05:30|2829|2828|2830|2829|2830|2829|2829|2828|1390
1768493140000|2026-01-15 16:05:40|2829|2828|2829|2828|2829|2828|2829|2828|200
1768493150000|2026-01-15 16:05:50|2830|2829|2827|2826|2830|2829|2827|2826|2500
1768493160000|2026-01-15 16:06:00|2826|2825|2827|2826|2827|2826|2826|2825|1900
1768493170000|2026-01-15 16:06:10|2828|2827|2825|2824|2828|2827|2824|2823|4621
1768493180000|2026-01-15 16:06:20|2824|2823|2825|2824|2825|2824|2824|2823|1280
1768493190000|2026-01-15 16:06:30|||||||||300
1768493200000|2026-01-15 16:06:40|2824|2823|2823|2822|2824|2823|2823|2822|2300
1768493210000|2026-01-15 16:06:50|2824|2823|2824|2823|2825|2824|2824|2823|1715
1768493220000|2026-01-15 16:07:00|2823|2822|2823|2822|2823|2822|2823|2822|800
1768493230000|2026-01-15 16:07:10|2824|2823|2821|2820|2824|2823|2820|2819|7484
1768493240000|2026-01-15 16:07:20|2822|2821|2822|2821|2822|2821|2821|2820|808
1768493250000|2026-01-15 16:07:30|||||||||100
1768493260000|2026-01-15 16:07:40|||||||||100
1768493270000|2026-01-15 16:07:50|||||||||1217
1768493280000|2026-01-15 16:08:00|2823|2822|2822|2821|2823|2822|2822|2821|1819
1768493290000|2026-01-15 16:08:10|2823|2822|2822|2821|2823|2822|2822|2821|2167
1768493300000|2026-01-15 16:08:20|2821|2820|2822|2821|2822|2821|2821|2820|1777
1768493310000|2026-01-15 16:08:30|2823|2822|2825|2824|2825|2824|2823|2822|2555
1768493320000|2026-01-15 16:08:40|2824|2823|2824|2823|2824|2823|2824|2823|1235
1768493330000|2026-01-15 16:08:50|2825|2824|2825|2824|2825|2824|2825|2824|618
1768493340000|2026-01-15 16:09:00|2824|2823|2824|2823|2824|2824|2824|2823|1171
1768493350000|2026-01-15 16:09:10|2825|2824|2824|2823|2825|2824|2824|2823|1444
1768493360000|2026-01-15 16:09:20|2825|2824|2824|2823|2825|2824|2824|2823|322
1768493370000|2026-01-15 16:09:30|2825|2824|2825|2824|2825|2824|2825|2824|0
1768493380000|2026-01-15 16:09:40|||||||||100
1768493390000|2026-01-15 16:09:50|2826|2825|2827|2826|2827|2826|2826|2825|1508
1768493400000|2026-01-15 16:10:00|2826|2825|2824|2823|2826|2825|2824|2823|6465
1768493410000|2026-01-15 16:10:10|2823|2822|2824|2823|2824|2823|2823|2822|2235
1768493420000|2026-01-15 16:10:20|2825|2824|2826|2825|2826|2825|2825|2824|890
1768493430000|2026-01-15 16:10:30|2827|2826|2827|2826|2828|2827|2827|2826|4084
1768493440000|2026-01-15 16:10:40|2828|2827|2828|2827|2828|2827|2827|2827|2566
1768493450000|2026-01-15 16:10:50|2829|2828|2829|2828|2829|2828|2829|2828|1485
1768493460000|2026-01-15 16:11:00|2830|2829|2830|2829|2830|2829|2830|2829|1722
1768493470000|2026-01-15 16:11:10|2831|2830|2831|2830|2831|2830|2830|2829|1768
1768493480000|2026-01-15 16:11:20|2832|2831|2832|2831|2832|2831|2832|2831|1040
1768493490000|2026-01-15 16:11:30|2833|2832|2832|2831|2833|2832|2832|2831|1744
1768493500000|2026-01-15 16:11:40|2831|2830|2832|2831|2832|2831|2831|2830|4532
1768493510000|2026-01-15 16:11:50|2833|2832|2834|2833|2834|2833|2833|2832|3300
1768493520000|2026-01-15 16:12:00|2835|2834|2834|2833|2835|2834|2834|2833|11300
1768493530000|2026-01-15 16:12:10|2833|2832|2834|2833|2834|2833|2833|2832|5790
1768493540000|2026-01-15 16:12:20|2833|2832|2833|2832|2833|2832|2833|2832|1100
1768493550000|2026-01-15 16:12:30|2834|2833|2833|2832|2834|2833|2832|2831|2417
1768493560000|2026-01-15 16:12:40|2832|2831|2832|2831|2832|2831|2831|2830|1200
1768493570000|2026-01-15 16:12:50|||||||||3000
1768493580000|2026-01-15 16:13:00|||||||||1120
1768493590000|2026-01-15 16:13:10|2831|2830|2830|2829|2831|2830|2830|2828|3505
1768493600000|2026-01-15 16:13:20|2829|2828|2829|2828|2829|2829|2829|2828|702
1768493620000|2026-01-15 16:13:40|2828|2827|2827|2826|2828|2827|2826|2825|6606
1768493630000|2026-01-15 16:13:50|2828|2827|2828|2827|2828|2827|2828|2827|3803
1768493640000|2026-01-15 16:14:00|2829|2828|2829|2828|2829|2828|2829|2828|2935
1768493650000|2026-01-15 16:14:10|2828|2827|2830|2829|2830|2829|2828|2827|4005
1768493660000|2026-01-15 16:14:20|2831|2830|2829|2828|2831|2830|2829|2828|1765
1768493670000|2026-01-15 16:14:30|2830|2829|2830|2829|2830|2829|2830|2829|3158
1768493680000|2026-01-15 16:14:40|2829|2828|2830|2829|2830|2829|2829|2828|3850
1768493690000|2026-01-15 16:14:50|||||||||500
1768493700000|2026-01-15 16:15:00|2831|2830|2831|2830|2832|2831|2831|2830|1971
1768493710000|2026-01-15 16:15:10|2830|2829|2829|2828|2830|2829|2828|2827|20652
1768493720000|2026-01-15 16:15:20|2828|2827|2829|2828|2829|2828|2828|2827|1721
1768493730000|2026-01-15 16:15:30|2828|2827|2828|2827|2828|2828|2828|2827|2501
1768493740000|2026-01-15 16:15:40|2827|2826|2827|2826|2827|2826|2827|2826|2575
1768493750000|2026-01-15 16:15:50|2828|2827|2828|2827|2829|2828|2828|2827|1300
1768493760000|2026-01-15 16:16:00|||||||||1077
1768493770000|2026-01-15 16:16:10|2827|2826|2825|2824|2827|2826|2825|2824|5891
1768493780000|2026-01-15 16:16:20|2824|2823|2824|2823|2825|2824|2824|2823|3181
1768493790000|2026-01-15 16:16:30|2823|2822|2823|2822|2824|2822|2823|2822|900
1768493800000|2026-01-15 16:16:40|||||||||238
1768493810000|2026-01-15 16:16:50|2824|2823|2824|2823|2824|2823|2823|2822|14690
1768493820000|2026-01-15 16:17:00|2823|2822|2822|2821|2824|2823|2821|2820|8076
1768493830000|2026-01-15 16:17:10|2821|2820|2822|2821|2822|2821|2821|2820|2127
1768493840000|2026-01-15 16:17:20|||||||||1175
1768493850000|2026-01-15 16:17:30|2823|2822|2823|2822|2823|2822|2823|2822|1400
1768493860000|2026-01-15 16:17:40|2822|2821|2823|2822|2824|2823|2822|2821|11338
1768493870000|2026-01-15 16:17:50|2824|2823|2824|2823|2824|2823|2824|2823|300
1768493880000|2026-01-15 16:18:00|||||||||200
1768493890000|2026-01-15 16:18:10|2823|2822|2822|2821|2824|2823|2822|2821|4250
1768493900000|2026-01-15 16:18:20|2823|2822|2824|2823|2824|2823|2823|2822|2723
1768493910000|2026-01-15 16:18:30|2825|2824|2825|2824|2825|2824|2825|2824|950
1768493920000|2026-01-15 16:18:40|2824|2823|2824|2823|2825|2824|2824|2823|825
1768493930000|2026-01-15 16:18:50|||||||||600
1768493940000|2026-01-15 16:19:00|||||||||100
1768493950000|2026-01-15 16:19:10|||||||||240
1768493960000|2026-01-15 16:19:20|2823|2822|2822|2821|2823|2822|2822|2821|3409
1768493970000|2026-01-15 16:19:30|2821|2820|2822|2821|2822|2821|2821|2820|3677
1768493980000|2026-01-15 16:19:40|2823|2822|2823|2822|2823|2822|2823|2822|1934
1768493990000|2026-01-15 16:19:50|2822|2821|2823|2822|2823|2822|2822|2821|3352
1768494000000|2026-01-15 16:20:00|||||||||100
1768494010000|2026-01-15 16:20:10|2822|2821|2823|2822|2823|2822|2822|2821|2123
1768494020000|2026-01-15 16:20:20|2824|2823|2822|2821|2824|2823|2822|2821|2721
1768494030000|2026-01-15 16:20:30|||||||||825
1768494040000|2026-01-15 16:20:40|2821|2820|2820|2819|2821|2820|2820|2819|2732
1768494050000|2026-01-15 16:20:50|2821|2820|2821|2820|2821|2820|2821|2820|1202
1768494060000|2026-01-15 16:21:00|||||||||299
1768494070000|2026-01-15 16:21:10|||||||||100
1768494080000|2026-01-15 16:21:20|2822|2821|2823|2822|2823|2822|2821|2820|7316
1768494090000|2026-01-15 16:21:30|||||||||1101
1768494100000|2026-01-15 16:21:40|2824|2823|2826|2825|2826|2825|2824|2823|2615
1768494110000|2026-01-15 16:21:50|||||||||200
1768494120000|2026-01-15 16:22:00|||||||||301
1768494130000|2026-01-15 16:22:10|2827|2826|2827|2826|2827|2826|2827|2826|2497
1768494140000|2026-01-15 16:22:20|2826|2825|2826|2825|2826|2825|2826|2825|1000
1768494150000|2026-01-15 16:22:30|2827|2826|2827|2826|2827|2826|2827|2826|1011
1768494170000|2026-01-15 16:22:50|||||||||400
1768494180000|2026-01-15 16:23:00|2826|2825|2825|2824|2826|2825|2825|2824|2730
1768494190000|2026-01-15 16:23:10|2826|2825|2827|2826|2827|2826|2826|2825|600
1768494210000|2026-01-15 16:23:30|2828|2827|2828|2827|2828|2827|2828|2827|2524
1768494220000|2026-01-15 16:23:40|2829|2828|2828|2827|2829|2828|2828|2827|840
1768494230000|2026-01-15 16:23:50|||||||||1345
1768494240000|2026-01-15 16:24:00|2827|2826|2827|2826|2827|2826|2827|2826|600
1768494250000|2026-01-15 16:24:10|2828|2827|2828|2827|2828|2827|2828|2827|1234
1768494270000|2026-01-15 16:24:30|2827|2826|2827|2826|2827|2826|2827|2826|2176
1768494280000|2026-01-15 16:24:40|||||||||100
1768494290000|2026-01-15 16:24:50|||||||||100
1768494300000|2026-01-15 16:25:00|||||||||1026
1768494310000|2026-01-15 16:25:10|||||||||1150
1768494320000|2026-01-15 16:25:20|2826|2825|2826|2825|2826|2825|2825|2824|5340
1768494330000|2026-01-15 16:25:30|2825|2824|2826|2825|2826|2825|2825|2824|3241
1768494340000|2026-01-15 16:25:40|||||||||640
1768494350000|2026-01-15 16:25:50|||||||||200
1768494360000|2026-01-15 16:26:00|||||||||100
1768494370000|2026-01-15 16:26:10|||||||||600
1768494380000|2026-01-15 16:26:20|2825|2824|2826|2825|2826|2825|2825|2824|5091
1768494390000|2026-01-15 16:26:30|2825|2824|2825|2824|2825|2824|2825|2824|1845
1768494400000|2026-01-15 16:26:40|2826|2825|2826|2825|2826|2825|2826|2825|6745
1768494410000|2026-01-15 16:26:50|||||||||100
1768494420000|2026-01-15 16:27:00|||||||||100
1768494440000|2026-01-15 16:27:20|2827|2826|2828|2827|2828|2827|2827|2826|5790
1768494470000|2026-01-15 16:27:50|2827|2826|2827|2826|2827|2826|2827|2826|1526
1768494480000|2026-01-15 16:28:00|||||||||3530
1768494490000|2026-01-15 16:28:10|2828|2827|2827|2826|2828|2827|2827|2826|2404
1768494500000|2026-01-15 16:28:20|2828|2827|2828|2827|2828|2827|2828|2827|512
1768494510000|2026-01-15 16:28:30|2827|2826|2828|2827|2828|2827|2827|2826|1350
1768494520000|2026-01-15 16:28:40|2827|2826|2827|2826|2827|2826|2827|2826|805
1768494530000|2026-01-15 16:28:50|||||||||1357
1768494540000|2026-01-15 16:29:00|2828|2827|2829|2828|2829|2828|2827|2826|3468
1768494550000|2026-01-15 16:29:10|2830|2829|2829|2828|2830|2829|2829|2828|14235
1768494560000|2026-01-15 16:29:20|||||||||1246
1768494570000|2026-01-15 16:29:30|2828|2827|2828|2827|2828|2827|2828|2827|3481
1768494580000|2026-01-15 16:29:40|2829|2828|2829|2828|2829|2828|2828|2827|815
1768494590000|2026-01-15 16:29:50|||||||||300
1768494600000|2026-01-15 16:30:00|2828|2827|2828|2827|2829|2827|2828|2827|1100
1768494610000|2026-01-15 16:30:10|2829|2828|2827|2826|2829|2828|2827|2826|4574
1768494620000|2026-01-15 16:30:20|||||||||400
1768494630000|2026-01-15 16:30:30|2826|2825|2826|2825|2826|2825|2826|2825|2000
1768494640000|2026-01-15 16:30:40|||||||||2070
1768494650000|2026-01-15 16:30:50|2825|2824|2825|2824|2825|2824|2825|2824|2230
1768494660000|2026-01-15 16:31:00|2824|2823|2823|2822|2825|2824|2823|2822|2100
1768494670000|2026-01-15 16:31:10|2822|2821|2821|2820|2822|2821|2820|2819|6207
1768494680000|2026-01-15 16:31:20|2820|2819|2817|2816|2820|2819|2817|2816|4869
1768494690000|2026-01-15 16:31:30|2818|2817|2818|2817|2818|2817|2817|2816|1733
1768494700000|2026-01-15 16:31:40|2817|2816|2817|2816|2817|2816|2817|2816|5400
1768494710000|2026-01-15 16:31:50|2818|2817|2818|2817|2818|2817|2817|2817|2859
1768494720000|2026-01-15 16:32:00|2817|2816|2817|2816|2817|2816|2817|2816|1810
1768494730000|2026-01-15 16:32:10|2818|2817|2818|2817|2818|2817|2818|2817|5900
1768494740000|2026-01-15 16:32:20|2819|2818|2819|2818|2819|2818|2819|2818|1511
1768494750000|2026-01-15 16:32:30|2820|2819|2819|2818|2820|2819|2819|2818|2346
1768494760000|2026-01-15 16:32:40|||||||||594
1768494770000|2026-01-15 16:32:50|2820|2819|2820|2819|2820|2819|2819|2818|2330
1768494780000|2026-01-15 16:33:00|||||||||200
1768494790000|2026-01-15 16:33:10|||||||||100
1768494800000|2026-01-15 16:33:20|2821|2820|2823|2822|2823|2822|2821|2820|1600
1768494810000|2026-01-15 16:33:30|2822|2821|2822|2821|2822|2821|2822|2821|1900
1768494830000|2026-01-15 16:33:50|2823|2822|2823|2822|2823|2822|2823|2822|5950
1768494840000|2026-01-15 16:34:00|||||||||721
1768494850000|2026-01-15 16:34:10|||||||||1825
1768494860000|2026-01-15 16:34:20|2822|2821|2822|2821|2822|2821|2822|2821|2706
1768494870000|2026-01-15 16:34:30|2823|2822|2821|2820|2823|2822|2821|2820|2550
1768494880000|2026-01-15 16:34:40|||||||||4311
1768494890000|2026-01-15 16:34:50|||||||||100
1768494900000|2026-01-15 16:35:00|||||||||3948
1768494910000|2026-01-15 16:35:10|||||||||100
1768494920000|2026-01-15 16:35:20|2822|2821|2821|2820|2822|2821|2821|2820|5386
1768494930000|2026-01-15 16:35:30|||||||||100
1768494940000|2026-01-15 16:35:40|2820|2819|2820|2819|2820|2820|2820|2819|1422
1768494950000|2026-01-15 16:35:50|2821|2820|2821|2820|2821|2820|2821|2820|700
1768494960000|2026-01-15 16:36:00|||||||||1420
1768494970000|2026-01-15 16:36:10|2820|2819|2820|2819|2820|2819|2820|2819|1100
1768494980000|2026-01-15 16:36:20|2821|2820|2821|2820|2821|2820|2820|2820|2256
1768494990000|2026-01-15 16:36:30|||||||||743
1768495000000|2026-01-15 16:36:40|||||||||1263
1768495010000|2026-01-15 16:36:50|||||||||562
1768495020000|2026-01-15 16:37:00|2820|2819|2821|2820|2821|2820|2820|2819|4987
1768495030000|2026-01-15 16:37:10|||||||||400
1768495040000|2026-01-15 16:37:20|2820|2819|2820|2819|2820|2819|2820|2819|1509
1768495050000|2026-01-15 16:37:30|2821|2820|2821|2820|2821|2820|2821|2820|1400
1768495060000|2026-01-15 16:37:40|2820|2819|2821|2820|2821|2820|2820|2819|500
1768495070000|2026-01-15 16:37:50|||||||||400
1768495080000|2026-01-15 16:38:00|2822|2821|2822|2821|2822|2821|2822|2821|624
1768495090000|2026-01-15 16:38:10|||||||||400
1768495100000|2026-01-15 16:38:20|2821|2820|2821|2820|2821|2820|2821|2820|1020
1768495110000|2026-01-15 16:38:30|2820|2819|2820|2819|2820|2819|2819|2818|4055
1768495120000|2026-01-15 16:38:40|2821|2820|2822|2821|2822|2821|2821|2820|1240
1768495130000|2026-01-15 16:38:50|2823|2822|2823|2822|2823|2822|2823|2822|700
1768495140000|2026-01-15 16:39:00|||||||||100
1768495150000|2026-01-15 16:39:10|2824|2823|2824|2823|2824|2823|2824|2823|200
1768495160000|2026-01-15 16:39:20|2823|2822|2823|2822|2823|2822|2823|2822|800
1768495170000|2026-01-15 16:39:30|2824|2823|2823|2822|2824|2823|2823|2822|1800
1768495180000|2026-01-15 16:39:40|2822|2821|2823|2822|2823|2822|2822|2821|4350
1768495190000|2026-01-15 16:39:50|2822|2821|2823|2822|2823|2822|2822|2821|700
1768495200000|2026-01-15 16:40:00|2822|2821|2822|2821|2822|2821|2822|2821|2063
1768495210000|2026-01-15 16:40:10|2823|2822|2823|2822|2823|2822|2823|2822|1537
1768495220000|2026-01-15 16:40:20|2822|2821|2822|2821|2822|2821|2822|2821|1200
1768495230000|2026-01-15 16:40:30|||||||||200
1768495240000|2026-01-15 16:40:40|||||||||480
1768495250000|2026-01-15 16:40:50|||||||||1010
1768495260000|2026-01-15 16:41:00|2821|2820|2821|2820|2821|2820|2821|2820|1920
1768495270000|2026-01-15 16:41:10|2822|2821|2821|2820|2822|2821|2821|2820|2460
1768495280000|2026-01-15 16:41:20|||||||||234
1768495290000|2026-01-15 16:41:30|||||||||100
1768495300000|2026-01-15 16:41:40|2822|2821|2822|2821|2822|2821|2822|2821|3479
1768495310000|2026-01-15 16:41:50|||||||||847
1768495320000|2026-01-15 16:42:00|||||||||1012
1768495330000|2026-01-15 16:42:10|2821|2820|2822|2821|2822|2821|2821|2820|1761
1768495340000|2026-01-15 16:42:20|||||||||2375
1768495350000|2026-01-15 16:42:30|2823|2822|2824|2823|2824|2823|2823|2822|1700
1768495360000|2026-01-15 16:42:40|2823|2822|2824|2823|2824|2823|2823|2822|4952
1768495370000|2026-01-15 16:42:50|2823|2822|2823|2822|2823|2822|2823|2822|2818
1768495380000|2026-01-15 16:43:00|||||||||1028
1768495390000|2026-01-15 16:43:10|||||||||150
1768495400000|2026-01-15 16:43:20|||||||||1300
1768495420000|2026-01-15 16:43:40|||||||||100
1768495430000|2026-01-15 16:43:50|2822|2821|2823|2822|2823|2822|2822|2821|7200
1768495440000|2026-01-15 16:44:00|2822|2821|2821|2820|2822|2821|2821|2820|2361
1768495450000|2026-01-15 16:44:10|||||||||500
1768495460000|2026-01-15 16:44:20|2820|2819|2820|2819|2820|2819|2820|2819|2772
1768495470000|2026-01-15 16:44:30|2821|2820|2821|2820|2821|2820|2821|2820|1954
1768495480000|2026-01-15 16:44:40|||||||||100
1768495490000|2026-01-15 16:44:50|||||||||772
1768495500000|2026-01-15 16:45:00|||||||||100
1768495510000|2026-01-15 16:45:10|2820|2819|2820|2819|2820|2819|2820|2819|2228
1768495520000|2026-01-15 16:45:20|2819|2818|2819|2818|2819|2818|2819|2818|3322
1768495530000|2026-01-15 16:45:30|2818|2817|2818|2817|2818|2817|2818|2817|3407
1768495540000|2026-01-15 16:45:40|||||||||9134
1768495550000|2026-01-15 16:45:50|2819|2818|2820|2819|2821|2820|2819|2818|7986
1768495560000|2026-01-15 16:46:00|2821|2820|2821|2820|2821|2820|2821|2820|1507
1768495570000|2026-01-15 16:46:10|2820|2819|2818|2817|2820|2819|2818|2817|6124
1768495580000|2026-01-15 16:46:20|2817|2816|2818|2817|2818|2817|2817|2816|2353
1768495600000|2026-01-15 16:46:40|2817|2816|2818|2817|2818|2817|2817|2816|2260
1768495610000|2026-01-15 16:46:50|||||||||900
1768495620000|2026-01-15 16:47:00|2819|2818|2818|2817|2819|2818|2817|2816|2659
1768495640000|2026-01-15 16:47:20|||||||||875
1768495650000|2026-01-15 16:47:30|2819|2818|2818|2817|2819|2818|2818|2817|2500
1768495660000|2026-01-15 16:47:40|||||||||284
1768495670000|2026-01-15 16:47:50|||||||||200
1768495680000|2026-01-15 16:48:00|||||||||100
1768495690000|2026-01-15 16:48:10|2819|2818|2819|2818|2819|2818|2819|2818|3043
1768495700000|2026-01-15 16:48:20|2818|2817|2818|2817|2818|2817|2818|2817|2407
1768495710000|2026-01-15 16:48:30|||||||||500
1768495720000|2026-01-15 16:48:40|2819|2818|2819|2818|2819|2818|2819|2818|600
1768495730000|2026-01-15 16:48:50|||||||||1713
1768495740000|2026-01-15 16:49:00|2818|2817|2818|2817|2818|2817|2818|2817|5329
1768495750000|2026-01-15 16:49:10|2819|2818|2819|2818|2819|2818|2819|2818|1200
1768495760000|2026-01-15 16:49:20|2818|2817|2818|2817|2818|2817|2818|2817|1700
1768495780000|2026-01-15 16:49:40|2819|2818|2819|2818|2819|2818|2819|2818|300
1768495790000|2026-01-15 16:49:50|2818|2817|2818|2817|2819|2818|2818|2817|1224
1768495800000|2026-01-15 16:50:00|||||||||641
1768495810000|2026-01-15 16:50:10|||||||||386
1768495820000|2026-01-15 16:50:20|2819|2818|2819|2818|2819|2818|2819|2818|2111
1768495830000|2026-01-15 16:50:30|2818|2817|2819|2818|2819|2818|2818|2817|1834
1768495840000|2026-01-15 16:50:40|||||||||1200
1768495850000|2026-01-15 16:50:50|||||||||8303
1768495860000|2026-01-15 16:51:00|||||||||660
1768495870000|2026-01-15 16:51:10|2818|2817|2818|2817|2818|2817|2818|2817|800
1768495880000|2026-01-15 16:51:20|2819|2818|2820|2819|2820|2819|2819|2818|3240
1768495890000|2026-01-15 16:51:30|||||||||200
1768495910000|2026-01-15 16:51:50|2821|2820|2821|2820|2821|2820|2821|2820|900
1768495920000|2026-01-15 16:52:00|2820|2819|2820|2819|2820|2819|2820|2819|1846
1768495940000|2026-01-15 16:52:20|2821|2820|2821|2820|2821|2820|2821|2820|2050
1768495950000|2026-01-15 16:52:30|2820|2819|2819|2818|2820|2819|2819|2818|1900
1768495960000|2026-01-15 16:52:40|||||||||638
1768495970000|2026-01-15 16:52:50|2820|2819|2821|2820|2821|2820|2820|2819|2849
1768495980000|2026-01-15 16:53:00|2820|2819|2820|2819|2820|2819|2820|2819|2581
1768495990000|2026-01-15 16:53:10|2819|2818|2819|2818|2819|2818|2819|2818|1610
1768496010000|2026-01-15 16:53:30|2818|2817|2818|2817|2818|2817|2818|2817|6228
1768496020000|2026-01-15 16:53:40|2819|2818|2819|2818|2819|2818|2818|2817|4332
1768496030000|2026-01-15 16:53:50|2818|2817|2819|2818|2819|2818|2818|2817|600
1768496050000|2026-01-15 16:54:10|2820|2819|2820|2819|2820|2819|2820|2819|500
1768496070000|2026-01-15 16:54:30|||||||||500
1768496080000|2026-01-15 16:54:40|2821|2820|2821|2820|2821|2820|2821|2820|811
1768496090000|2026-01-15 16:54:50|2820|2819|2821|2820|2821|2820|2820|2819|3000
1768496100000|2026-01-15 16:55:00|||||||||650
1768496110000|2026-01-15 16:55:10|||||||||1900
1768496120000|2026-01-15 16:55:20|||||||||100
1768496130000|2026-01-15 16:55:30|||||||||450
1768496150000|2026-01-15 16:55:50|||||||||100
1768496160000|2026-01-15 16:56:00||2821||2820||2821||2820|6640
1768496170000|2026-01-15 16:56:10|||||||||450
1768496180000|2026-01-15 16:56:20|2822|2821|2822|2821|2822|2821|2822|2821|3221
1768496190000|2026-01-15 16:56:30|2823|2822|2823|2822|2824|2823|2823|2822|7128
1768496200000|2026-01-15 16:56:40|2822|2821|2822|2821|2822|2821|2822|2821|4184
1768496210000|2026-01-15 16:56:50|2823|2822|2823|2822|2823|2822|2822|2822|1500
1768496220000|2026-01-15 16:57:00|2822|2821|2821|2820|2822|2821|2821|2820|2734
1768496230000|2026-01-15 16:57:10|2822|2821|2823|2822|2823|2822|2822|2821|2386
1768496240000|2026-01-15 16:57:20|||||||||100
1768496260000|2026-01-15 16:57:40|2824|2823|2825|2824|2825|2824|2824|2823|1510
1768496270000|2026-01-15 16:57:50|2826|2825|2826|2825|2826|2825|2826|2825|3519
1768496280000|2026-01-15 16:58:00|2827|2826|2826|2825|2827|2826|2826|2825|3168
1768496290000|2026-01-15 16:58:10|2825|2824|2825|2824|2825|2824|2825|2824|1785
1768496300000|2026-01-15 16:58:20|||||||||300
1768496320000|2026-01-15 16:58:40|||||||||1100
1768496330000|2026-01-15 16:58:50|||||||||355
1768496340000|2026-01-15 16:59:00|2824|2823|2824|2823|2825|2824|2824|2823|4317
1768496350000|2026-01-15 16:59:10|||||||||1149
1768496360000|2026-01-15 16:59:20|||||||||400
1768496370000|2026-01-15 16:59:30|2823|2822|2821|2820|2823|2822|2821|2820|2700
1768496380000|2026-01-15 16:59:40|2822|2821|2822|2821|2822|2821|2822|2821|616
1768496390000|2026-01-15 16:59:50|||||||||200
1768496400000|2026-01-15 17:00:00|||||||||720
1768496410000|2026-01-15 17:00:10|2821|2820|2822|2821|2822|2821|2821|2820|2880
1768496420000|2026-01-15 17:00:20|2823|2822|2823|2822|2823|2822|2822|2821|903
1768496430000|2026-01-15 17:00:30|2822|2821|2821|2820|2822|2821|2821|2820|3128
1768496450000|2026-01-15 17:00:50|||||||||356
1768496460000|2026-01-15 17:01:00|2820|2819|2819|2818|2820|2819|2819|2818|1000
1768496470000|2026-01-15 17:01:10|2818|2817|2818|2817|2818|2817|2818|2817|700
1768496480000|2026-01-15 17:01:20|||||||||1400
1768496490000|2026-01-15 17:01:30|2819|2818|2820|2819|2820|2819|2819|2818|1992
1768496500000|2026-01-15 17:01:40|2821|2820|2822|2821|2822|2821|2821|2820|2716
1768496510000|2026-01-15 17:01:50|2821|2820|2822|2821|2822|2821|2821|2820|2663
1768496520000|2026-01-15 17:02:00|||||||||200
1768496530000|2026-01-15 17:02:10|||||||||907
1768496540000|2026-01-15 17:02:20|||||||||100
1768496550000|2026-01-15 17:02:30|2823|2822|2823|2822|2823|2822|2823|2822|802
1768496570000|2026-01-15 17:02:50|2824|2823|2825|2824|2825|2824|2824|2823|600
1768496580000|2026-01-15 17:03:00|2824|2823|2823|2822|2824|2823|2823|2822|1713
1768496590000|2026-01-15 17:03:10|2822|2821|2820|2819|2822|2821|2820|2819|2100
1768496600000|2026-01-15 17:03:20|2819|2818|2819|2818|2820|2819|2819|2818|4526
1768496620000|2026-01-15 17:03:40|2820|2819|2819|2818|2820|2819|2819|2818|1227
1768496630000|2026-01-15 17:03:50|2820|2819|2819|2818|2820|2819|2819|2818|1201
1768496640000|2026-01-15 17:04:00|2818|2817|2817|2816|2818|2817|2817|2816|4243
1768496650000|2026-01-15 17:04:10|2816|2815|2817|2816|2817|2816|2816|2815|4180
1768496660000|2026-01-15 17:04:20|2816|2815|2816|2815|2816|2815|2815|2814|7394
1768496680000|2026-01-15 17:04:40|||||||||4100
1768496690000|2026-01-15 17:04:50|||||||||100
1768496700000|2026-01-15 17:05:00|2817|2816|2817|2816|2817|2816|2817|2816|1212
1768496710000|2026-01-15 17:05:10|2816|2815|2816|2815|2816|2815|2816|2815|753
1768496720000|2026-01-15 17:05:20|||||||||300
1768496730000|2026-01-15 17:05:30|2817|2816|2816|2815|2817|2816|2816|2815|1093
1768496740000|2026-01-15 17:05:40|2815|2814|2815|2814|2815|2814|2815|2814|800
1768496750000|2026-01-15 17:05:50|||||||||100
1768496760000|2026-01-15 17:06:00|||||||||160
1768496770000|2026-01-15 17:06:10|2816|2815|2815|2814|2816|2815|2815|2814|2701
1768496780000|2026-01-15 17:06:20|||||||||1071
1768496790000|2026-01-15 17:06:30|||||||||976
1768496820000|2026-01-15 17:07:00|2814|2813|2814|2813|2814|2813|2814|2813|1617
1768496830000|2026-01-15 17:07:10|||||||||577
1768496840000|2026-01-15 17:07:20|||||||||500
1768496850000|2026-01-15 17:07:30|2815|2814|2815|2814|2815|2814|2815|2814|900
1768496860000|2026-01-15 17:07:40|2814|2813|2814|2813|2814|2813|2814|2813|2276
1768496870000|2026-01-15 17:07:50|||||||||100
1768496890000|2026-01-15 17:08:10|||||||||626
1768496910000|2026-01-15 17:08:30|||||||||200
1768496920000|2026-01-15 17:08:40|2813|2812|2813|2812|2813|2812|2813|2812|700
1768496930000|2026-01-15 17:08:50|||||||||600
1768496940000|2026-01-15 17:09:00|||||||||100
1768496950000|2026-01-15 17:09:10|2814|2813|2814|2813|2814|2813|2814|2813|3705
1768496960000|2026-01-15 17:09:20|2813|2812|2814|2813|2814|2813|2813|2812|2350
1768496970000|2026-01-15 17:09:30|2813|2812|2814|2813|2814|2813|2813|2812|700
1768496980000|2026-01-15 17:09:40|2815|2814|2814|2813|2815|2814|2814|2813|1141
1768496990000|2026-01-15 17:09:50|||||||||100
1768497000000|2026-01-15 17:10:00|2813|2812|2813|2812|2814|2813|2813|2812|1500
1768497010000|2026-01-15 17:10:10|2814|2813|2814|2813|2814|2813|2814|2813|1374
1768497020000|2026-01-15 17:10:20|||||||||220
1768497030000|2026-01-15 17:10:30|||||||||394
1768497040000|2026-01-15 17:10:40|2815|2814|2815|2814|2815|2814|2815|2814|637
1768497050000|2026-01-15 17:10:50|||||||||312
1768497060000|2026-01-15 17:11:00|2814|2813|2815|2814|2816|2815|2814|2813|5091
1768497070000|2026-01-15 17:11:10|2814|2813|2814|2813|2815|2813|2814|2813|1131
1768497080000|2026-01-15 17:11:20|2815|2814|2815|2814|2815|2814|2815|2814|2536
1768497100000|2026-01-15 17:11:40|||||||||1125
1768497110000|2026-01-15 17:11:50|||||||||890
1768497120000|2026-01-15 17:12:00|2816|2815|2815|2814|2816|2815|2815|2814|1962
1768497130000|2026-01-15 17:12:10|2814|2813|2814|2813|2814|2813|2814|2813|850
1768497140000|2026-01-15 17:12:20|2813|2812|2813|2812|2813|2812|2813|2812|1043
1768497160000|2026-01-15 17:12:40|||||||||624
1768497170000|2026-01-15 17:12:50|2814|2813|2814|2813|2814|2813|2814|2813|940
1768497180000|2026-01-15 17:13:00|2815|2814|2815|2814|2815|2814|2815|2814|806
1768497190000|2026-01-15 17:13:10|||||||||100
1768497200000|2026-01-15 17:13:20|||||||||100
1768497210000|2026-01-15 17:13:30|||||||||400
1768497220000|2026-01-15 17:13:40|||||||||101
1768497250000|2026-01-15 17:14:10|||||||||100
1768497260000|2026-01-15 17:14:20|||||||||1025
1768497270000|2026-01-15 17:14:30|||||||||100
1768497280000|2026-01-15 17:14:40|||||||||2221
1768497290000|2026-01-15 17:14:50|||||||||229
1768497300000|2026-01-15 17:15:00|2816|2815|2816|2815|2816|2815|2816|2815|5813
1768497310000|2026-01-15 17:15:10|2815|2814|2815|2814|2815|2814|2815|2814|2569
1768497330000|2026-01-15 17:15:30|||||||||200
1768497340000|2026-01-15 17:15:40|||||||||4062
1768497350000|2026-01-15 17:15:50|||||||||365
1768497360000|2026-01-15 17:16:00|2814|2813|2814|2813|2814|2813|2814|2813|2637
1768497370000|2026-01-15 17:16:10|||||||||2278
1768497380000|2026-01-15 17:16:20|2813|2812|2813|2812|2813|2812|2813|2812|800
1768497390000|2026-01-15 17:16:30|2812|2811|2813|2812|2813|2812|2812|2811|3852
1768497400000|2026-01-15 17:16:40|||||||||250
1768497410000|2026-01-15 17:16:50|2812|2811|2812|2811|2812|2811|2811|2810|5694
1768497420000|2026-01-15 17:17:00|2811|2810|2813|2812|2813|2812|2811|2810|3718
1768497430000|2026-01-15 17:17:10|||||||||1000
1768497440000|2026-01-15 17:17:20|||||||||699
1768497450000|2026-01-15 17:17:30|2812|2811|2812|2811|2812|2811|2812|2811|1102
1768497460000|2026-01-15 17:17:40|||||||||2200
1768497470000|2026-01-15 17:17:50|||||||||100
1768497490000|2026-01-15 17:18:10|||||||||300
1768497500000|2026-01-15 17:18:20|2813|2812|2813|2812|2813|2812|2813|2812|2891
1768497520000|2026-01-15 17:18:40|2814|2813|2814|2813|2814|2813|2814|2813|1966
1768497530000|2026-01-15 17:18:50|||||||||719
1768497550000|2026-01-15 17:19:10|||||||||200
1768497560000|2026-01-15 17:19:20|||||||||100
1768497570000|2026-01-15 17:19:30|||||||||4980
1768497580000|2026-01-15 17:19:40|||||||||767
1768497590000|2026-01-15 17:19:50|2815|2814|2815|2814|2815|2814|2815|2814|11818
1768497600000|2026-01-15 17:20:00|||||||||2682
1768497610000|2026-01-15 17:20:10|2814|2813|2813|2812|2814|2813|2813|2812|10520
1768497640000|2026-01-15 17:20:40|2812|2811|2812|2811|2812|2811|2812|2811|1257
1768497650000|2026-01-15 17:20:50|||||||||405
1768497660000|2026-01-15 17:21:00|||||||||1819
1768497670000|2026-01-15 17:21:10|||||||||126
1768497680000|2026-01-15 17:21:20|2811|2810|2811|2810|2811|2810|2811|2810|1471
1768497690000|2026-01-15 17:21:30|||||||||100
1768497700000|2026-01-15 17:21:40|||||||||100
1768497710000|2026-01-15 17:21:50|||||||||100
1768497720000|2026-01-15 17:22:00|2812|2811|2812|2811|2812|2811|2812|2811|1560
1768497740000|2026-01-15 17:22:20|2811|2810|2811|2810|2811|2810|2811|2810|783
1768497750000|2026-01-15 17:22:30|||||||||474
1768497770000|2026-01-15 17:22:50|2812|2811|2812|2811|2812|2811|2812|2811|2075
1768497780000|2026-01-15 17:23:00|||||||||100
1768497790000|2026-01-15 17:23:10|||||||||1000
1768497800000|2026-01-15 17:23:20|2811|2810|2811|2810|2811|2810|2811|2810|4864
1768497810000|2026-01-15 17:23:30|||||||||326
1768497820000|2026-01-15 17:23:40|2812|2811|2812|2811|2812|2811|2812|2811|1673
1768497840000|2026-01-15 17:24:00|||||||||292
1768497850000|2026-01-15 17:24:10|2811|2810|2810|2809|2811|2810|2810|2809|3339
1768497860000|2026-01-15 17:24:20|2809|2808|2807|2806|2809|2808|2807|2806|2956
1768497870000|2026-01-15 17:24:30|||||||||126
1768497880000|2026-01-15 17:24:40|||||||||590
1768497890000|2026-01-15 17:24:50|2806|2805|2806|2805|2806|2805|2806|2805|2430
1768497900000|2026-01-15 17:25:00|||||||||2456
1768497910000|2026-01-15 17:25:10|||||||||300
1768497920000|2026-01-15 17:25:20|||||||||384
1768497930000|2026-01-15 17:25:30|||||||||2183
1768497940000|2026-01-15 17:25:40|||||||||3200
1768497950000|2026-01-15 17:25:50|2805|2804|2805|2804|2805|2804|2805|2804|5900
1768497960000|2026-01-15 17:26:00|||||||||2202
1768497970000|2026-01-15 17:26:10|2806|2805|2805|2804|2806|2805|2805|2804|9790
1768497980000|2026-01-15 17:26:20|||||||||100
1768497990000|2026-01-15 17:26:30|2804|2803|2805|2804|2805|2804|2804|2803|4624
1768498000000|2026-01-15 17:26:40|||||||||125
1768498020000|2026-01-15 17:27:00|2806|2805|2806|2805|2807|2806|2805|2805|5225
1768498030000|2026-01-15 17:27:10|||||||||118
1768498050000|2026-01-15 17:27:30|||||||||3795
1768498060000|2026-01-15 17:27:40|||||||||1959
1768498070000|2026-01-15 17:27:50|2807|2806|2807|2806|2807|2806|2807|2806|2550
1768498080000|2026-01-15 17:28:00|2806|2805|2806|2805|2806|2805|2806|2805|3350
1768498090000|2026-01-15 17:28:10|2807|2806|2807|2806|2807|2806|2807|2806|334
1768498100000|2026-01-15 17:28:20|2806|2805|2805|2804|2806|2805|2805|2804|1677
1768498110000|2026-01-15 17:28:30|||||||||345
1768498120000|2026-01-15 17:28:40|||||||||126
1768498130000|2026-01-15 17:28:50|2806|2805|2805|2804|2806|2805|2805|2804|3215
1768498140000|2026-01-15 17:29:00|2804|2803|2805|2804|2805|2804|2804|2803|1573
1768498150000|2026-01-15 17:29:10|||||||||500
1768498160000|2026-01-15 17:29:20|||||||||582
1768498170000|2026-01-15 17:29:30|||||||||100
1768498180000|2026-01-15 17:29:40|2804|2803|2804|2803|2804|2803|2804|2803|1068
1768498190000|2026-01-15 17:29:50|||||||||550
1768498200000|2026-01-15 17:30:00|2805|2804|2804|2803|2805|2804|2804|2803|2372
1768498210000|2026-01-15 17:30:10|2805|2804|2804|2803|2805|2804|2804|2803|1203
1768498230000|2026-01-15 17:30:30|2803|2802|2803|2802|2803|2802|2803|2802|1162
1768498240000|2026-01-15 17:30:40|2804|2803|2804|2803|2804|2803|2804|2803|2394
1768498250000|2026-01-15 17:30:50|||||||||1140
1768498260000|2026-01-15 17:31:00|||||||||184
1768498270000|2026-01-15 17:31:10|||||||||200
1768498280000|2026-01-15 17:31:20|||||||||250
1768498290000|2026-01-15 17:31:30|||||||||262
1768498310000|2026-01-15 17:31:50|||||||||238
1768498320000|2026-01-15 17:32:00|||||||||100
1768498330000|2026-01-15 17:32:10|||||||||4850
1768498340000|2026-01-15 17:32:20|||||||||1107
1768498350000|2026-01-15 17:32:30|||||||||200
1768498360000|2026-01-15 17:32:40|||||||||666
1768498370000|2026-01-15 17:32:50|2803|2802|2804|2803|2804|2803|2803|2802|9728
1768498380000|2026-01-15 17:33:00|||||||||500
1768498420000|2026-01-15 17:33:40|||||||||100
1768498430000|2026-01-15 17:33:50|||||||||200
1768498440000|2026-01-15 17:34:00|||||||||300
1768498450000|2026-01-15 17:34:10|||||||||1339
1768498460000|2026-01-15 17:34:20|2805|2804|2806|2805|2806|2805|2805|2804|4916
1768498470000|2026-01-15 17:34:30|2805|2804|2805|2804|2805|2804|2805|2804|1520
1768498480000|2026-01-15 17:34:40|||||||||4400
1768498490000|2026-01-15 17:34:50|2806|2805|2806|2805|2806|2805|2806|2805|1220
1768498500000|2026-01-15 17:35:00|2805|2804|2803|2802|2805|2804|2802|2801|11015
1768498510000|2026-01-15 17:35:10|2804|2803|2803|2802|2804|2803|2802|2801|1777
1768498520000|2026-01-15 17:35:20|2802|2801|2802|2801|2802|2801|2802|2801|1300
1768498530000|2026-01-15 17:35:30|2803|2802|2803|2802|2803|2802|2803|2802|840
1768498540000|2026-01-15 17:35:40|2804|2803|2804|2803|2804|2803|2804|2803|1200
1768498550000|2026-01-15 17:35:50|2803|2802|2803|2802|2803|2802|2803|2802|1020
1768498560000|2026-01-15 17:36:00|||||||||300
1768498570000|2026-01-15 17:36:10|2804|2803|2804|2803|2804|2803|2804|2803|1771
1768498590000|2026-01-15 17:36:30|||||||||4000
1768498600000|2026-01-15 17:36:40|2805|2804|2806|2805|2806|2805|2805|2804|2888
1768498610000|2026-01-15 17:36:50|2805|2804|2805|2804|2805|2804|2804|2803|2989
1768498620000|2026-01-15 17:37:00|2806|2805|2806|2805|2806|2805|2806|2805|626
1768498640000|2026-01-15 17:37:20|||||||||200
1768498650000|2026-01-15 17:37:30|||||||||575
1768498660000|2026-01-15 17:37:40|2807|2806|2807|2806|2807|2806|2807|2806|400
1768498670000|2026-01-15 17:37:50|||||||||763
1768498690000|2026-01-15 17:38:10|||||||||2000
1768498700000|2026-01-15 17:38:20|||||||||7501
1768498710000|2026-01-15 17:38:30|||||||||700
1768498720000|2026-01-15 17:38:40|2808|2807|2808|2807|2808|2807|2808|2807|2959
1768498730000|2026-01-15 17:38:50|2807|2806|2806|2805|2807|2806|2806|2805|2460
1768498740000|2026-01-15 17:39:00|||||||||537
1768498760000|2026-01-15 17:39:20|2807|2806|2808|2807|2808|2807|2807|2806|1972
1768498780000|2026-01-15 17:39:40|||||||||477
1768498790000|2026-01-15 17:39:50|||||||||2290
1768498800000|2026-01-15 17:40:00|2807|2806|2808|2807|2808|2807|2807|2806|2324
1768498810000|2026-01-15 17:40:10|||||||||100
1768498820000|2026-01-15 17:40:20|||||||||100
1768498830000|2026-01-15 17:40:30|2809|2808|2809|2808|2809|2808|2809|2808|2165
1768498840000|2026-01-15 17:40:40|||||||||586
1768498850000|2026-01-15 17:40:50|2810|2809|2810|2809|2810|2809|2810|2809|650
1768498860000|2026-01-15 17:41:00|2809|2808|2808|2807|2809|2808|2808|2807|3549
1768498880000|2026-01-15 17:41:20|||||||||500
1768498890000|2026-01-15 17:41:30|||||||||700
1768498900000|2026-01-15 17:41:40|||||||||760
1768498910000|2026-01-15 17:41:50|||||||||139
1768498920000|2026-01-15 17:42:00|||||||||600
1768498930000|2026-01-15 17:42:10|2809|2808|2809|2808|2809|2808|2809|2808|1000
1768498940000|2026-01-15 17:42:20|||||||||500
1768498950000|2026-01-15 17:42:30|||||||||1812
1768498960000|2026-01-15 17:42:40|2808|2807|2808|2807|2808|2807|2808|2807|4150
1768498970000|2026-01-15 17:42:50|2809|2808|2809|2808|2809|2808|2808|2807|1319
1768498980000|2026-01-15 17:43:00|2808|2807|2809|2808|2809|2808|2808|2807|6033
1768498990000|2026-01-15 17:43:10|2808|2807|2808|2807|2809|2808|2807|2806|8644
1768499000000|2026-01-15 17:43:20|2807|2806|2806|2805|2807|2806|2806|2805|5053
1768499010000|2026-01-15 17:43:30|2807|2806|2807|2806|2807|2806|2807|2806|4300
1768499020000|2026-01-15 17:43:40|2808|2807|2808|2807|2808|2807|2808|2807|620
1768499030000|2026-01-15 17:43:50|2807|2806|2807|2806|2807|2806|2807|2806|2310
1768499040000|2026-01-15 17:44:00|2808|2807|2808|2807|2808|2807|2808|2807|920
1768499050000|2026-01-15 17:44:10|||||||||300
1768499060000|2026-01-15 17:44:20|||||||||250
1768499080000|2026-01-15 17:44:40|2809|2808|2809|2808|2809|2808|2809|2808|519
1768499090000|2026-01-15 17:44:50|2808|2807|2810|2809|2810|2809|2808|2807|3147
1768499100000|2026-01-15 17:45:00|||||||||100
1768499110000|2026-01-15 17:45:10|||||||||200
1768499120000|2026-01-15 17:45:20|||||||||100
1768499130000|2026-01-15 17:45:30|||||||||180
1768499140000|2026-01-15 17:45:40|||||||||600
1768499150000|2026-01-15 17:45:50|2811|2810|2809|2808|2811|2810|2809|2808|10034
1768499160000|2026-01-15 17:46:00|||||||||1144
1768499180000|2026-01-15 17:46:20|2810|2809|2810|2809|2810|2809|2810|2809|1300
1768499190000|2026-01-15 17:46:30|2809|2808|2809|2808|2809|2808|2809|2808|800
1768499200000|2026-01-15 17:46:40|2810|2809|2810|2809|2810|2809|2810|2809|2288
1768499210000|2026-01-15 17:46:50|||||||||256
1768499220000|2026-01-15 17:47:00|2809|2808|2809|2808|2809|2808|2809|2808|1924
1768499230000|2026-01-15 17:47:10|2808|2807|2809|2808|2809|2808|2808|2807|1400
1768499240000|2026-01-15 17:47:20|||||||||178
1768499250000|2026-01-15 17:47:30|2810|2809|2810|2809|2810|2809|2810|2809|1311
1768499260000|2026-01-15 17:47:40|||||||||414
1768499270000|2026-01-15 17:47:50|2809|2808|2809|2808|2809|2808|2809|2808|1229
1768499280000|2026-01-15 17:48:00|||||||||100
1768499290000|2026-01-15 17:48:10|2810|2809|2810|2809|2810|2809|2810|2809|1100
1768499300000|2026-01-15 17:48:20|||||||||363
1768499320000|2026-01-15 17:48:40|2811|2810|2810|2809|2811|2810|2810|2809|3038
1768499330000|2026-01-15 17:48:50|2809|2808|2809|2808|2809|2808|2809|2808|624
1768499340000|2026-01-15 17:49:00|2808|2807|2806|2805|2808|2807|2806|2805|4419
1768499350000|2026-01-15 17:49:10|2807|2806|2807|2806|2807|2806|2807|2806|1775
1768499360000|2026-01-15 17:49:20|2808|2807|2809|2808|2809|2808|2807|2806|4428
1768499370000|2026-01-15 17:49:30|||||||||300
1768499380000|2026-01-15 17:49:40|||||||||200
1768499390000|2026-01-15 17:49:50|2808|2807|2808|2807|2808|2807|2808|2807|3621
1768499400000|2026-01-15 17:50:00|2807|2806|2807|2806|2807|2806|2807|2806|2541
1768499410000|2026-01-15 17:50:10|2808|2807|2808|2807|2808|2807|2808|2807|2168
1768499420000|2026-01-15 17:50:20|||||||||350
1768499440000|2026-01-15 17:50:40|||||||||500
1768499460000|2026-01-15 17:51:00|2807|2806|2808|2807|2808|2807|2807|2806|2923
1768499470000|2026-01-15 17:51:10|||||||||816
1768499480000|2026-01-15 17:51:20|2809|2808|2808|2807|2809|2808|2808|2807|8456
1768499490000|2026-01-15 17:51:30|2807|2806|2806|2805|2807|2806|2806|2805|1500
1768499510000|2026-01-15 17:51:50|2807|2806|2807|2806|2807|2806|2807|2806|3260
1768499520000|2026-01-15 17:52:00|||||||||443
1768499530000|2026-01-15 17:52:10|||||||||200
1768499540000|2026-01-15 17:52:20|||||||||1150
1768499550000|2026-01-15 17:52:30|2806|2805|2805|2804|2806|2805|2805|2804|3895
1768499560000|2026-01-15 17:52:40|||||||||495
1768499570000|2026-01-15 17:52:50|||||||||5710
1768499580000|2026-01-15 17:53:00|2804|2803|2804|2803|2804|2803|2804|2803|1326
1768499590000|2026-01-15 17:53:10|||||||||200
1768499600000|2026-01-15 17:53:20|2803|2802|2802|2801|2803|2802|2802|2801|2407
1768499610000|2026-01-15 17:53:30|||||||||1333
1768499620000|2026-01-15 17:53:40|2801|2800|2801|2800|2801|2800|2801|2800|1111
1768499630000|2026-01-15 17:53:50|||||||||1860
1768499640000|2026-01-15 17:54:00|||||||||452
1768499660000|2026-01-15 17:54:20|||||||||1989
1768499670000|2026-01-15 17:54:30|||||||||200
1768499680000|2026-01-15 17:54:40|2800|2799|2801|2800|2801|2800|2800|2799|4801
1768499690000|2026-01-15 17:54:50|||||||||350
1768499700000|2026-01-15 17:55:00|||||||||528
1768499710000|2026-01-15 17:55:10|2800|2799|2801|2800|2801|2800|2800|2799|2152
1768499720000|2026-01-15 17:55:20|||||||||1300
1768499730000|2026-01-15 17:55:30|||||||||100
1768499740000|2026-01-15 17:55:40|||||||||100
1768499750000|2026-01-15 17:55:50|2800|2799|2800|2799|2800|2799|2800|2799|2295
1768499760000|2026-01-15 17:56:00|2801|2800|2800|2799|2801|2800|2800|2799|2678
1768499770000|2026-01-15 17:56:10|||||||||115
1768499780000|2026-01-15 17:56:20|||||||||800
1768499790000|2026-01-15 17:56:30|2799|2798|2799|2798|2799|2798|2799|2798|700
1768499800000|2026-01-15 17:56:40|2800|2799|2800|2799|2800|2799|2800|2799|1834
1768499810000|2026-01-15 17:56:50|||||||||600
1768499820000|2026-01-15 17:57:00|||||||||530
1768499830000|2026-01-15 17:57:10|||||||||200
1768499840000|2026-01-15 17:57:20|||||||||1564
1768499850000|2026-01-15 17:57:30|||||||||465
1768499860000|2026-01-15 17:57:40|||||||||200
1768499870000|2026-01-15 17:57:50|2799|2798|2799|2798|2799|2798|2798|2797|5124
1768499880000|2026-01-15 17:58:00|2800|2799|2800|2799|2800|2799|2800|2799|551
1768499900000|2026-01-15 17:58:20|2799|2798|2799|2798|2799|2798|2799|2798|1208
1768499910000|2026-01-15 17:58:30|2798|2797|2798|2797|2798|2797|2798|2797|795
1768499920000|2026-01-15 17:58:40|2797|2796|2797|2796|2797|2796|2797|2796|1724
1768499930000|2026-01-15 17:58:50|||||||||1720
1768499940000|2026-01-15 17:59:00|||||||||300
1768499950000|2026-01-15 17:59:10|2796|2795|2796|2795|2796|2795|2796|2795|2615
1768499960000|2026-01-15 17:59:20|2797|2796|2797|2796|2797|2796|2797|2796|700
1768499970000|2026-01-15 17:59:30|||||||||100
1768499980000|2026-01-15 17:59:40|||||||||2394
1768499990000|2026-01-15 17:59:50|||||||||100
1768500000000|2026-01-15 18:00:00|||||||||1088
1768500010000|2026-01-15 18:00:10|2798|2797|2799|2798|2799|2798|2798|2797|2576
1768500020000|2026-01-15 18:00:20|2800|2799|2800|2799|2800|2799|2800|2799|3375
1768500050000|2026-01-15 18:00:50|||||||||1175
1768500060000|2026-01-15 18:01:00|2801|2800|2800|2799|2801|2800|2800|2799|3930
1768500070000|2026-01-15 18:01:10|||||||||3843
1768500080000|2026-01-15 18:01:20|2801|2800|2801|2800|2801|2800|2801|2800|2720
1768500090000|2026-01-15 18:01:30|2800|2799|2800|2799|2801|2800|2800|2799|3551
1768500100000|2026-01-15 18:01:40|2801|2800|2802|2801|2802|2801|2801|2800|2645
1768500130000|2026-01-15 18:02:10|||||||||700
1768500140000|2026-01-15 18:02:20|2803|2802|2803|2802|2803|2802|2803|2802|2220
1768500160000|2026-01-15 18:02:40|||||||||750
1768500170000|2026-01-15 18:02:50|||||||||126
1768500180000|2026-01-15 18:03:00|2804|2803|2804|2803|2804|2803|2804|2803|500
1768500200000|2026-01-15 18:03:20|2805|2804|2804|2803|2805|2804|2804|2803|824
1768500210000|2026-01-15 18:03:30|||||||||1299
1768500220000|2026-01-15 18:03:40|2805|2804|2805|2804|2805|2804|2805|2804|1240
1768500230000|2026-01-15 18:03:50|2806|2805|2806|2805|2806|2805|2806|2805|500
1768500240000|2026-01-15 18:04:00|||||||||851
1768500260000|2026-01-15 18:04:20|2805|2804|2805|2804|2805|2804|2805|2804|1616
1768500270000|2026-01-15 18:04:30|2806|2805|2806|2805|2806|2805|2806|2805|400
1768500280000|2026-01-15 18:04:40|||||||||319
1768500290000|2026-01-15 18:04:50|||||||||100
1768500300000|2026-01-15 18:05:00|2805|2804|2804|2803|2805|2804|2803|2802|4424
1768500310000|2026-01-15 18:05:10|2805|2804|2804|2803|2805|2804|2803|2802|2700
1768500320000|2026-01-15 18:05:20|||||||||499
1768500330000|2026-01-15 18:05:30|||||||||920
1768500340000|2026-01-15 18:05:40|2803|2802|2803|2802|2803|2802|2803|2802|900
1768500350000|2026-01-15 18:05:50|||||||||389
1768500360000|2026-01-15 18:06:00|2804|2803|2804|2803|2804|2803|2804|2803|384
1768500370000|2026-01-15 18:06:10|||||||||217
1768500380000|2026-01-15 18:06:20|2803|2802|2803|2802|2803|2802|2803|2802|626
1768500390000|2026-01-15 18:06:30|2802|2801|2802|2801|2802|2801|2802|2801|2987
1768500400000|2026-01-15 18:06:40|2803|2802|2803|2802|2803|2802|2803|2802|15782
1768500420000|2026-01-15 18:07:00|||||||||600
1768500450000|2026-01-15 18:07:30|2802|2801|2802|2801|2802|2801|2802|2801|3596
1768500460000|2026-01-15 18:07:40|||||||||529
1768500470000|2026-01-15 18:07:50|||||||||1498
1768500480000|2026-01-15 18:08:00|||||||||100
1768500490000|2026-01-15 18:08:10|||||||||678
1768500500000|2026-01-15 18:08:20|2803|2802|2803|2802|2803|2802|2803|2802|1275
1768500520000|2026-01-15 18:08:40|2802|2801|2803|2802|2803|2802|2802|2801|1590
1768500530000|2026-01-15 18:08:50|||||||||500
1768500560000|2026-01-15 18:09:20|2802|2801|2802|2801|2802|2802|2802|2801|1245
1768500570000|2026-01-15 18:09:30|||||||||200
1768500590000|2026-01-15 18:09:50|2803|2802|2803|2802|2803|2802|2803|2802|1334
1768500600000|2026-01-15 18:10:00|2802|2801|2802|2801|2802|2801|2802|2801|995
1768500610000|2026-01-15 18:10:10|||||||||100
1768500630000|2026-01-15 18:10:30|2803|2802|2803|2802|2803|2802|2803|2802|200
1768500640000|2026-01-15 18:10:40|2804|2803|2804|2803|2804|2803|2804|2803|1924
1768500650000|2026-01-15 18:10:50|||||||||1207
1768500660000|2026-01-15 18:11:00|||||||||100
1768500670000|2026-01-15 18:11:10|2805|2804|2805|2804|2805|2804|2805|2804|911
1768500680000|2026-01-15 18:11:20|2806|2805|2806|2805|2807|2806|2806|2805|4012
1768500690000|2026-01-15 18:11:30|2805|2804|2806|2805|2806|2805|2805|2804|1927
1768500700000|2026-01-15 18:11:40|2807|2806|2807|2806|2807|2806|2807|2806|2051
1768500710000|2026-01-15 18:11:50|2808|2807|2807|2806|2808|2807|2807|2806|4220
1768500720000|2026-01-15 18:12:00|2808|2807|2808|2807|2808|2807|2808|2807|2700
1768500730000|2026-01-15 18:12:10|2809|2808|2808|2807|2809|2808|2808|2807|991
1768500740000|2026-01-15 18:12:20|||||||||625
1768500760000|2026-01-15 18:12:40|2809|2808|2810|2809|2810|2809|2809|2808|2163
1768500770000|2026-01-15 18:12:50|||||||||1090
1768500780000|2026-01-15 18:13:00|2809|2808|2809|2808|2809|2808|2809|2808|1311
1768500790000|2026-01-15 18:13:10|2810|2809|2810|2809|2810|2809|2810|2809|915
1768500800000|2026-01-15 18:13:20|||||||||600
1768500810000|2026-01-15 18:13:30|||||||||100
1768500820000|2026-01-15 18:13:40|||||||||100
1768500830000|2026-01-15 18:13:50|2809|2808|2809|2808|2809|2808|2809|2808|1280
1768500850000|2026-01-15 18:14:10|2808|2807|2808|2807|2808|2807|2808|2807|5020
1768500860000|2026-01-15 18:14:20|2807|2806|2807|2806|2808|2807|2807|2806|1598
1768500870000|2026-01-15 18:14:30|2808|2807|2808|2807|2808|2807|2808|2807|600
1768500890000|2026-01-15 18:14:50|||||||||369
1768500900000|2026-01-15 18:15:00|2807|2806|2807|2806|2807|2806|2807|2806|1500
1768500910000|2026-01-15 18:15:10|||||||||2250
1768500920000|2026-01-15 18:15:20|||||||||300
1768500930000|2026-01-15 18:15:30|2808|2807|2807|2806|2808|2807|2807|2806|2994
1768500940000|2026-01-15 18:15:40|2806|2805|2806|2805|2807|2806|2806|2805|300
1768500950000|2026-01-15 18:15:50|2807|2806|2807|2806|2807|2806|2807|2806|300
1768500960000|2026-01-15 18:16:00|||||||||944
1768500970000|2026-01-15 18:16:10|2806|2805|2806|2805|2806|2805|2806|2805|812
1768500980000|2026-01-15 18:16:20|||||||||400
1768501000000|2026-01-15 18:16:40|2807|2806|2807|2806|2807|2806|2807|2806|2641
1768501010000|2026-01-15 18:16:50|||||||||100
1768501020000|2026-01-15 18:17:00|2806|2805|2806|2805|2807|2806|2806|2805|2733
1768501090000|2026-01-15 18:18:10|2807|2806|2808|2807|2808|2807|2807|2806|4970
1768501100000|2026-01-15 18:18:20|||||||||645
1768501110000|2026-01-15 18:18:30|||||||||369
1768501130000|2026-01-15 18:18:50|2807|2806|2808|2807|2808|2807|2807|2806|2853
1768501140000|2026-01-15 18:19:00|2807|2806|2807|2806|2808|2807|2807|2806|1000
1768501160000|2026-01-15 18:19:20|2808|2807|2808|2807|2808|2807|2808|2807|1690
1768501170000|2026-01-15 18:19:30|||||||||315
1768501180000|2026-01-15 18:19:40|||||||||500
1768501200000|2026-01-15 18:20:00|2809|2808|2809|2808|2809|2808|2809|2808|1300
1768501210000|2026-01-15 18:20:10|||||||||100
1768501220000|2026-01-15 18:20:20|||||||||700
1768501230000|2026-01-15 18:20:30|||||||||824
1768501240000|2026-01-15 18:20:40|2808|2807|2808|2807|2809|2808|2808|2807|6167
1768501250000|2026-01-15 18:20:50|||||||||507
1768501260000|2026-01-15 18:21:00|||||||||200
1768501270000|2026-01-15 18:21:10|||||||||100
1768501280000|2026-01-15 18:21:20|2807|2806|2807|2806|2807|2806|2807|2806|5288
1768501290000|2026-01-15 18:21:30|2806|2805|2806|2805|2806|2805|2806|2805|1326
1768501300000|2026-01-15 18:21:40|||||||||100
1768501310000|2026-01-15 18:21:50|||||||||1526
1768501320000|2026-01-15 18:22:00|2807|2806|2807|2806|2807|2806|2807|2806|3733
1768501330000|2026-01-15 18:22:10|2808|2807|2808|2807|2808|2807|2808|2807|6754
1768501350000|2026-01-15 18:22:30|2807|2806|2808|2807|2808|2807|2807|2806|2592
1768501360000|2026-01-15 18:22:40|||||||||200
1768501370000|2026-01-15 18:22:50|||||||||571
1768501380000|2026-01-15 18:23:00|||||||||200
1768501390000|2026-01-15 18:23:10|2807|2806|2807|2806|2807|2806|2807|2806|6896
1768501400000|2026-01-15 18:23:20|2806|2805|2806|2805|2806|2805|2806|2805|650
1768501410000|2026-01-15 18:23:30|2805|2804|2803|2802|2805|2804|2803|2802|3250
1768501420000|2026-01-15 18:23:40|2804|2803|2804|2803|2804|2803|2804|2803|700
1768501430000|2026-01-15 18:23:50|2803||2804||2804||2803||1180
1768501440000|2026-01-15 18:24:00|2803|2802|2803|2802|2803|2803|2803|2802|1884
1768501450000|2026-01-15 18:24:10|||||||||414
1768501460000|2026-01-15 18:24:20|2802|2801|2802|2801|2802|2801|2802|2801|1800
1768501470000|2026-01-15 18:24:30|||||||||2600
1768501480000|2026-01-15 18:24:40|||||||||1857
1768501500000|2026-01-15 18:25:00|2803|2802|2803|2802|2803|2802|2802|2801|3174
1768501510000|2026-01-15 18:25:10|2802|2801|2803|2802|2803|2802|2802|2801|935
1768501520000|2026-01-15 18:25:20|||||||||626
1768501530000|2026-01-15 18:25:30|||||||||400
1768501540000|2026-01-15 18:25:40|2802|2801|2802|2801|2802|2801|2802|2801|200
1768501550000|2026-01-15 18:25:50|2803|2802|2803|2802|2803|2802|2803|2802|1013
1768501560000|2026-01-15 18:26:00|||||||||100
1768501570000|2026-01-15 18:26:10|||||||||1300
1768501590000|2026-01-15 18:26:30|2802|2801|2803|2802|2803|2802|2802|2801|1295
1768501600000|2026-01-15 18:26:40|||||||||300
1768501610000|2026-01-15 18:26:50|2804|2803|2804|2803|2804|2803|2804|2803|1610
1768501630000|2026-01-15 18:27:10|||||||||662
1768501660000|2026-01-15 18:27:40|2805|2804|2805|2804|2805|2804|2805|2804|1546
1768501670000|2026-01-15 18:27:50|||||||||100
1768501680000|2026-01-15 18:28:00|||||||||160
1768501690000|2026-01-15 18:28:10|2804|2803|2804|2803|2804|2803|2804|2803|1595
1768501700000|2026-01-15 18:28:20|||||||||200
1768501710000|2026-01-15 18:28:30|||||||||1000
1768501730000|2026-01-15 18:28:50|||||||||834
1768501740000|2026-01-15 18:29:00|2805|2804|2806|2805|2807|2806|2805|2804|13111
1768501760000|2026-01-15 18:29:20|2807|2806|2807|2806|2807|2806|2807|2806|800
1768501770000|2026-01-15 18:29:30|2808|2807|2808|2807|2808|2807|2808|2807|626
1768501780000|2026-01-15 18:29:40|2807|2806|2807|2806|2807|2806|2807|2806|600
1768501790000|2026-01-15 18:29:50|||||||||444
1768501800000|2026-01-15 18:30:00|||||||||1190
1768501810000|2026-01-15 18:30:10|2806|2805|2806|2805|2806|2805|2806|2805|4982
1768501840000|2026-01-15 18:30:40|2807|2806|2808|2807|2808|2807|2807|2806|2883
1768501850000|2026-01-15 18:30:50|2807|2806|2807|2806|2807|2806|2807|2806|1100
1768501860000|2026-01-15 18:31:00|2808|2807|2807|2806|2808|2807|2806|2805|7367
1768501880000|2026-01-15 18:31:20|||||||||300
1768501890000|2026-01-15 18:31:30|||||||||100
1768501900000|2026-01-15 18:31:40|2808|2807|2808|2807|2808|2807|2808|2807|2032
1768501910000|2026-01-15 18:31:50|||||||||513
1768501920000|2026-01-15 18:32:00|||||||||510
1768501940000|2026-01-15 18:32:20|||||||||1150
1768501950000|2026-01-15 18:32:30|||||||||132
1768501960000|2026-01-15 18:32:40|||||||||100
1768501970000|2026-01-15 18:32:50|||||||||300
1768501980000|2026-01-15 18:33:00|||||||||608
1768501990000|2026-01-15 18:33:10|2807|2806|2808|2807|2808|2807|2807|2806|6847
1768502000000|2026-01-15 18:33:20|2809|2808|2810|2809|2810|2809|2809|2808|1279
1768502020000|2026-01-15 18:33:40|2809|2808|2809|2808|2809|2808|2809|2808|8926
1768502030000|2026-01-15 18:33:50|||||||||100
1768502040000|2026-01-15 18:34:00|2810|2809|2811|2810|2811|2810|2810|2809|1927
1768502050000|2026-01-15 18:34:10|||||||||1165
1768502060000|2026-01-15 18:34:20|2812|2811|2812|2811|2812|2811|2812|2811|2846
1768502070000|2026-01-15 18:34:30|||||||||275
1768502080000|2026-01-15 18:34:40|2813|2812|2813|2812|2813|2812|2813|2812|1200
1768502090000|2026-01-15 18:34:50|||||||||426
1768502100000|2026-01-15 18:35:00|2814|2813|2813|2812|2814|2813|2813|2812|3633
1768502110000|2026-01-15 18:35:10|||||||||2850
1768502120000|2026-01-15 18:35:20|||||||||200
1768502140000|2026-01-15 18:35:40|||||||||100
1768502150000|2026-01-15 18:35:50|2814|2813|2814|2813|2814|2813|2814|2813|1410
1768502160000|2026-01-15 18:36:00|||||||||226
1768502170000|2026-01-15 18:36:10|2813|2812|2814|2813|2814|2813|2813|2812|2696
1768502180000|2026-01-15 18:36:20|2813|2812|2812|2811|2813|2812|2812|2811|5070
1768502200000|2026-01-15 18:36:40|||||||||430
1768502230000|2026-01-15 18:37:10|||||||||307
1768502250000|2026-01-15 18:37:30|||||||||891
1768502260000|2026-01-15 18:37:40|||||||||526
1768502270000|2026-01-15 18:37:50|||||||||193
1768502280000|2026-01-15 18:38:00|||||||||100
1768502290000|2026-01-15 18:38:10|||||||||100
1768502300000|2026-01-15 18:38:20|||||||||410
1768502310000|2026-01-15 18:38:30|2813|2812|2813|2812|2813|2812|2813|2812|6812
1768502320000|2026-01-15 18:38:40|2814|2813|2814|2813|2814|2813|2814|2813|1326
1768502330000|2026-01-15 18:38:50|2813|2812|2813|2812|2813|2812|2813|2812|1726
1768502340000|2026-01-15 18:39:00|||||||||500
1768502350000|2026-01-15 18:39:10|2814|2813|2813|2812|2814|2813|2813|2812|5865
1768502360000|2026-01-15 18:39:20|||||||||1739
1768502370000|2026-01-15 18:39:30|2812|2811|2812|2811|2812|2811|2812|2811|944
1768502380000|2026-01-15 18:39:40|2813|2812|2813|2812|2813|2812|2813|2812|2223
1768502390000|2026-01-15 18:39:50|||||||||950
1768502400000|2026-01-15 18:40:00|||||||||100
1768502410000|2026-01-15 18:40:10|||||||||100
1768502420000|2026-01-15 18:40:20|||||||||350
1768502430000|2026-01-15 18:40:30|||||||||1726
1768502440000|2026-01-15 18:40:40|||||||||2170
1768502450000|2026-01-15 18:40:50|||||||||250
1768502460000|2026-01-15 18:41:00|||||||||148
1768502470000|2026-01-15 18:41:10|||||||||100
1768502480000|2026-01-15 18:41:20|||||||||100
1768502490000|2026-01-15 18:41:30|2814|2813|2814|2813|2814|2813|2814|2813|39893
1768502500000|2026-01-15 18:41:40|2815|2814|2815|2814|2815|2814|2815|2814|1774
1768502520000|2026-01-15 18:42:00|2821|2815|2818|2817|2822|2821|2818|2815|71110
1768502530000|2026-01-15 18:42:10|||||||||100
1768502540000|2026-01-15 18:42:20|||||||||473
1768502550000|2026-01-15 18:42:30|2819|2818|2819|2818|2819|2818|2819|2818|2034
1768502560000|2026-01-15 18:42:40|||||||||1000
1768502580000|2026-01-15 18:43:00|||||||||100
1768502590000|2026-01-15 18:43:10|2820|2819|2819|2818|2820|2819|2819|2818|10898
1768502610000|2026-01-15 18:43:30|2820|2819|2822|2821|2822|2821|2820|2818|11613
1768502620000|2026-01-15 18:43:40|2821|2820|2821|2820|2822|2821|2821|2820|4059
1768502630000|2026-01-15 18:43:50|2822|2821|2822|2821|2822|2821|2822|2821|432
1768502640000|2026-01-15 18:44:00|||||||||676
1768502650000|2026-01-15 18:44:10|2821|2820|2821|2820|2821|2820|2821|2820|1700
1768502660000|2026-01-15 18:44:20|||||||||300
1768502670000|2026-01-15 18:44:30|2822|2821|2822|2821|2822|2821|2822|2821|2059
1768502680000|2026-01-15 18:44:40|||||||||126
1768502690000|2026-01-15 18:44:50|||||||||500
1768502710000|2026-01-15 18:45:10|||||||||526
1768502720000|2026-01-15 18:45:20|||||||||109
1768502730000|2026-01-15 18:45:30|||||||||240
1768502740000|2026-01-15 18:45:40|2821|2820|2819|2818|2821|2820|2819|2818|14423
1768502750000|2026-01-15 18:45:50|2818|2817|2818|2817|2818|2817|2818|2817|2613
1768502760000|2026-01-15 18:46:00|2819|2818|2818|2817|2819|2818|2818|2817|6095
1768502770000|2026-01-15 18:46:10|2817|2816|2817|2816|2817|2816|2817|2816|2377
1768502780000|2026-01-15 18:46:20|||||||||300
1768502790000|2026-01-15 18:46:30|2816|2815|2816|2815|2816|2815|2816|2815|4629
1768502800000|2026-01-15 18:46:40|||||||||106
1768502810000|2026-01-15 18:46:50|||||||||127
1768502820000|2026-01-15 18:47:00|||||||||141
1768502830000|2026-01-15 18:47:10|||||||||800
1768502840000|2026-01-15 18:47:20|||||||||200
1768502850000|2026-01-15 18:47:30|||||||||200
1768502860000|2026-01-15 18:47:40|||||||||100
1768502870000|2026-01-15 18:47:50|||||||||100
1768502880000|2026-01-15 18:48:00|||||||||650
1768502890000|2026-01-15 18:48:10|2817|2816|2817|2816|2817|2816|2817|2816|4165
1768502900000|2026-01-15 18:48:20|2818|2817|2817|2816|2818|2817|2817|2816|4151
1768502920000|2026-01-15 18:48:40|2816|2815|2816|2815|2816|2815|2816|2815|11685
1768502930000|2026-01-15 18:48:50|2815|2814|2815|2814|2815|2814|2815|2814|995
1768502950000|2026-01-15 18:49:10|||||||||397
1768502960000|2026-01-15 18:49:20|2814|2813|2814|2813|2814|2813|2814|2813|1950
1768502970000|2026-01-15 18:49:30|2815|2814|2815|2814|2815|2814|2815|2814|1646
1768502980000|2026-01-15 18:49:40|2814|2813|2814|2813|2814|2813|2814|2813|1300
1768502990000|2026-01-15 18:49:50|||||||||2672
1768503000000|2026-01-15 18:50:00|||||||||2330
1768503010000|2026-01-15 18:50:10|||||||||649
1768503020000|2026-01-15 18:50:20|2813|2812|2810|2809|2813|2812|2810|2809|11694
1768503030000|2026-01-15 18:50:30|||||||||560
1768503040000|2026-01-15 18:50:40|||||||||850
1768503050000|2026-01-15 18:50:50|2809|2808|2809|2808|2810|2808|2809|2808|1339
1768503060000|2026-01-15 18:51:00|||||||||300
1768503070000|2026-01-15 18:51:10|||||||||900
1768503080000|2026-01-15 18:51:20|||||||||948
1768503090000|2026-01-15 18:51:30|2810|2809|2809|2808|2810|2809|2809|2808|3985
1768503100000|2026-01-15 18:51:40|||||||||1070
1768503110000|2026-01-15 18:51:50|||||||||1561
1768503120000|2026-01-15 18:52:00|2808|2807|2808|2807|2809|2808|2807|2806|46390
1768503130000|2026-01-15 18:52:10|2807|2806|2809|2808|2809|2808|2807|2806|36325
1768503140000|2026-01-15 18:52:20|||||||||500
1768503150000|2026-01-15 18:52:30|||||||||778
1768503160000|2026-01-15 18:52:40|2810|2809|2811|2810|2811|2810|2810|2809|4309
1768503170000|2026-01-15 18:52:50|2812|2811|2812|2811|2812|2811|2812|2811|680
1768503180000|2026-01-15 18:53:00|2811|2810|2811|2810|2811|2810|2811|2810|1727
1768503200000|2026-01-15 18:53:20|2812|2811|2812|2811|2812|2811|2812|2811|3900
1768503210000|2026-01-15 18:53:30|||||||||261
1768503220000|2026-01-15 18:53:40|||||||||335
1768503230000|2026-01-15 18:53:50|2811|2810|2810|2809|2811|2810|2810|2809|7541
1768503240000|2026-01-15 18:54:00|||||||||700
1768503250000|2026-01-15 18:54:10|||||||||595
1768503260000|2026-01-15 18:54:20|2809|2808|2809|2808|2809|2808|2809|2808|1200
1768503270000|2026-01-15 18:54:30|2810|2809|2810|2809|2810|2809|2810|2809|2000
1768503280000|2026-01-15 18:54:40|||||||||100
1768503290000|2026-01-15 18:54:50|2809|2808|2809|2808|2809|2808|2809|2808|2128
1768503300000|2026-01-15 18:55:00|2808|2807|2808|2807|2808|2807|2808|2807|2197
1768503310000|2026-01-15 18:55:10|||||||||490
1768503320000|2026-01-15 18:55:20|||||||||905
1768503330000|2026-01-15 18:55:30|2807|2806|2807|2806|2807|2806|2807|2806|825
1768503340000|2026-01-15 18:55:40|2806|2805|2806|2805|2806|2805|2805|2804|9206
1768503350000|2026-01-15 18:55:50|2807|2806|2807|2806|2808|2807|2807|2806|9801
1768503360000|2026-01-15 18:56:00|||||||||100
1768503370000|2026-01-15 18:56:10|||||||||226
1768503380000|2026-01-15 18:56:20|||||||||528
1768503400000|2026-01-15 18:56:40|||||||||352
1768503410000|2026-01-15 18:56:50|||||||||202
1768503420000|2026-01-15 18:57:00|||||||||1074
1768503430000|2026-01-15 18:57:10|2808|2807|2808|2807|2808|2807|2808|2807|3171
1768503450000|2026-01-15 18:57:30|||||||||360
1768503460000|2026-01-15 18:57:40|||||||||220
1768503470000|2026-01-15 18:57:50|||||||||300
1768503480000|2026-01-15 18:58:00|||||||||717
1768503490000|2026-01-15 18:58:10|||||||||1700
1768503500000|2026-01-15 18:58:20|2809|2808|2809|2808|2809|2808|2808|2808|6354
1768503510000|2026-01-15 18:58:30|||||||||688
1768503530000|2026-01-15 18:58:50|||||||||753
1768503540000|2026-01-15 18:59:00|2810|2809|2810|2809|2810|2809|2810|2809|3731
1768503550000|2026-01-15 18:59:10|||||||||300
1768503560000|2026-01-15 18:59:20|||||||||1296
1768503570000|2026-01-15 18:59:30|||||||||200
1768503580000|2026-01-15 18:59:40|||||||||100
1768503590000|2026-01-15 18:59:50|||||||||300
1768503600000|2026-01-15 19:00:00|2809|2808|2809|2808|2809|2808|2809|2808|5968
1768503610000|2026-01-15 19:00:10|||||||||945
1768503620000|2026-01-15 19:00:20|||||||||300
1768503630000|2026-01-15 19:00:30|2808|2807|2806|2805|2808|2807|2806|2805|11244
1768503640000|2026-01-15 19:00:40|2805|2804|2805|2804|2805|2804|2805|2804|1948
1768503660000|2026-01-15 19:01:00|2806|2805|2806|2805|2806|2805|2806|2805|4655
1768503670000|2026-01-15 19:01:10|||||||||720
1768503680000|2026-01-15 19:01:20|||||||||100
1768503690000|2026-01-15 19:01:30|||||||||5072
1768503700000|2026-01-15 19:01:40|2807|2806|2807|2806|2807|2806|2807|2806|2290
1768503710000|2026-01-15 19:01:50|||||||||541
1768503720000|2026-01-15 19:02:00|2806|2805|2804|2803|2806|2805|2803|2802|14555
1768503740000|2026-01-15 19:02:20|2803|2802|2803|2802|2803|2802|2803|2802|2562
1768503750000|2026-01-15 19:02:30|2804|2803|2804|2803|2804|2803|2804|2803|798
1768503760000|2026-01-15 19:02:40|||||||||236
1768503770000|2026-01-15 19:02:50|2805|2804|2805|2804|2805|2804|2805|2804|3076
1768503780000|2026-01-15 19:03:00|2804|2803|2806|2805|2806|2805|2804|2803|5089
1768503790000|2026-01-15 19:03:10|||||||||800
1768503800000|2026-01-15 19:03:20|||||||||1100
1768503810000|2026-01-15 19:03:30|||||||||200
1768503820000|2026-01-15 19:03:40|2807|2806|2806|2805|2807|2806|2806|2805|6380
1768503830000|2026-01-15 19:03:50|2807|2806|2807|2806|2807|2806|2807|2806|1600
1768503840000|2026-01-15 19:04:00|||||||||100
1768503850000|2026-01-15 19:04:10|2806|2805|2806|2805|2806|2805|2806|2805|3427
1768503860000|2026-01-15 19:04:20|||||||||213
1768503870000|2026-01-15 19:04:30|2807|2806|2808|2807|2808|2807|2807|2806|2069
1768503880000|2026-01-15 19:04:40|2807|2806|2806|2805|2807|2806|2806|2805|1970
1768503890000|2026-01-15 19:04:50|||||||||100
1768503910000|2026-01-15 19:05:10|2805|2804|2804|2803|2805|2805|2804|2803|2026
1768503920000|2026-01-15 19:05:20|2803|2802|2803|2802|2803|2803|2803|2802|759
1768503930000|2026-01-15 19:05:30|2804|2803|2804|2803|2804|2803|2804|2803|4699
1768503940000|2026-01-15 19:05:40|||||||||1820
1768503950000|2026-01-15 19:05:50|2805|2804|2805|2804|2805|2804|2804|2803|900
1768503960000|2026-01-15 19:06:00|2804|2803|2804|2803|2804|2803|2804|2803|1798
1768503970000|2026-01-15 19:06:10|||||||||200
1768503980000|2026-01-15 19:06:20|2805|2804|2804|2803|2805|2804|2804|2803|9163
1768503990000|2026-01-15 19:06:30|||||||||10997
1768504010000|2026-01-15 19:06:50|2805|2804|2805|2804|2805|2804|2805|2804|2935
1768504020000|2026-01-15 19:07:00|2806|2805|2806|2805|2806|2805|2806|2805|2220
1768504030000|2026-01-15 19:07:10|2807|2806|2807|2806|2807|2806|2807|2806|1299
1768504040000|2026-01-15 19:07:20|||||||||722
1768504050000|2026-01-15 19:07:30|||||||||300
1768504060000|2026-01-15 19:07:40|||||||||1931
1768504070000|2026-01-15 19:07:50|||||||||100
1768504080000|2026-01-15 19:08:00|2806|2805|2806|2805|2806|2805|2806|2805|2620
1768504090000|2026-01-15 19:08:10|||||||||600
1768504100000|2026-01-15 19:08:20|2807|2806|2808|2807|2808|2807|2807|2806|3476
1768504110000|2026-01-15 19:08:30|||||||||950
1768504120000|2026-01-15 19:08:40|||||||||558
1768504130000|2026-01-15 19:08:50|||||||||3600
1768504140000|2026-01-15 19:09:00|||||||||1100
1768504150000|2026-01-15 19:09:10|||||||||4300
1768504160000|2026-01-15 19:09:20|2809|2808|2808|2807|2809|2808|2808|2807|4974
1768504170000|2026-01-15 19:09:30|||||||||536
1768504180000|2026-01-15 19:09:40|2809|2808|2808|2807|2809|2808|2808|2807|1871
1768504200000|2026-01-15 19:10:00|||||||||800
1768504210000|2026-01-15 19:10:10|||||||||200
1768504220000|2026-01-15 19:10:20|||||||||400
1768504230000|2026-01-15 19:10:30|2807|2806|2807|2806|2807|2806|2807|2806|7051
1768504240000|2026-01-15 19:10:40|||||||||533
1768504250000|2026-01-15 19:10:50|||||||||395
1768504260000|2026-01-15 19:11:00|2806|2805|2806|2805|2806|2805|2806|2805|2709
1768504270000|2026-01-15 19:11:10|||||||||958
1768504280000|2026-01-15 19:11:20|2805|2804|2804|2803|2805|2804|2804|2803|2751
1768504290000|2026-01-15 19:11:30|||||||||1800
1768504300000|2026-01-15 19:11:40|||||||||2302
1768504310000|2026-01-15 19:11:50|2805|2804|2806|2805|2806|2805|2805|2804|10990
1768504320000|2026-01-15 19:12:00|||||||||996
1768504330000|2026-01-15 19:12:10|||||||||416
1768504340000|2026-01-15 19:12:20|2805|2804|2805|2804|2805|2804|2805|2804|2742
1768504350000|2026-01-15 19:12:30|||||||||313
1768504360000|2026-01-15 19:12:40|||||||||5086
1768504370000|2026-01-15 19:12:50|||||||||3700
1768504380000|2026-01-15 19:13:00|||||||||474
1768504390000|2026-01-15 19:13:10|2806|2805|2806|2805|2807|2806|2806|2805|5161
1768504400000|2026-01-15 19:13:20|||||||||1836
1768504420000|2026-01-15 19:13:40|||||||||580
1768504430000|2026-01-15 19:13:50|||||||||400
1768504450000|2026-01-15 19:14:10|||||||||307
1768504460000|2026-01-15 19:14:20|||||||||270
1768504470000|2026-01-15 19:14:30|||||||||200
1768504490000|2026-01-15 19:14:50|2807|2806|2808|2807|2808|2807|2807|2806|11591
1768504500000|2026-01-15 19:15:00|||||||||1736
1768504520000|2026-01-15 19:15:20|||||||||2217
1768504530000|2026-01-15 19:15:30|2809|2808|2808|2807|2809|2808|2808|2807|5975
1768504550000|2026-01-15 19:15:50|2807|2806|2805|2804|2807|2806|2805|2804|7328
1768504560000|2026-01-15 19:16:00|2804|2803|2804|2803|2804|2803|2804|2803|2421
1768504570000|2026-01-15 19:16:10|||||||||100
1768504580000|2026-01-15 19:16:20|||||||||638
1768504590000|2026-01-15 19:16:30|||||||||100
1768504610000|2026-01-15 19:16:50|||||||||200
1768504620000|2026-01-15 19:17:00|2805|2804|2805|2804|2805|2804|2805|2804|2556
1768504630000|2026-01-15 19:17:10|||||||||100
1768504640000|2026-01-15 19:17:20|2806|2805|2806|2805|2806|2805|2806|2805|2894
1768504650000|2026-01-15 19:17:30|||||||||900
1768504680000|2026-01-15 19:18:00|||||||||500
1768504690000|2026-01-15 19:18:10|2805|2804|2804|2803|2805|2804|2804|2803|12562
1768504700000|2026-01-15 19:18:20|||||||||606
1768504710000|2026-01-15 19:18:30|||||||||100
1768504720000|2026-01-15 19:18:40|||||||||200
1768504740000|2026-01-15 19:19:00|||||||||358
1768504750000|2026-01-15 19:19:10|||||||||3158
1768504760000|2026-01-15 19:19:20|||||||||608
1768504770000|2026-01-15 19:19:30|||||||||500
1768504780000|2026-01-15 19:19:40|||||||||200
1768504790000|2026-01-15 19:19:50|||||||||306
1768504800000|2026-01-15 19:20:00|||||||||250
1768504810000|2026-01-15 19:20:10|||||||||2093
1768504820000|2026-01-15 19:20:20|||||||||2096
1768504830000|2026-01-15 19:20:30|2805|2804|2805|2804|2805|2804|2805|2804|5151
1768504840000|2026-01-15 19:20:40|||||||||600
1768504850000|2026-01-15 19:20:50|2804|2803|2804|2803|2804|2803|2804|2803|1560
1768504870000|2026-01-15 19:21:10|||||||||3708
1768504880000|2026-01-15 19:21:20|||||||||2112
1768504890000|2026-01-15 19:21:30|||||||||100
1768504900000|2026-01-15 19:21:40|||||||||200
1768504910000|2026-01-15 19:21:50|||||||||400
1768504920000|2026-01-15 19:22:00|||||||||300
1768504930000|2026-01-15 19:22:10|2805|2804|2804|2803|2805|2804|2804|2803|27462
1768504950000|2026-01-15 19:22:30|||||||||112
1768504960000|2026-01-15 19:22:40|||||||||1491
1768504970000|2026-01-15 19:22:50|||||||||113
1768504980000|2026-01-15 19:23:00|||||||||1517
1768504990000|2026-01-15 19:23:10|||||||||965
1768505000000|2026-01-15 19:23:20|||||||||100
1768505010000|2026-01-15 19:23:30|2805|2804|2803|2802|2805|2804|2803|2802|9256
1768505020000|2026-01-15 19:23:40|||||||||140
1768505030000|2026-01-15 19:23:50|||||||||831
1768505040000|2026-01-15 19:24:00|2804|2803|2803|2802|2804|2803|2803|2802|5513
1768505050000|2026-01-15 19:24:10|||||||||100
1768505060000|2026-01-15 19:24:20|||||||||2832
1768505080000|2026-01-15 19:24:40|||||||||561
1768505090000|2026-01-15 19:24:50|||||||||401
1768505100000|2026-01-15 19:25:00|||||||||200
1768505110000|2026-01-15 19:25:10|||||||||250
1768505120000|2026-01-15 19:25:20|||||||||200
1768505140000|2026-01-15 19:25:40|||||||||200
1768505150000|2026-01-15 19:25:50|2802|2801|2802|2801|2802|2801|2802|2801|4241
1768505160000|2026-01-15 19:26:00|2803|2802|2802|2801|2803|2802|2802|2801|6595
1768505170000|2026-01-15 19:26:10|||||||||394
1768505180000|2026-01-15 19:26:20|2801|2800|2801|2800|2801|2800|2801|2800|4258
1768505190000|2026-01-15 19:26:30|2800|2799|2800|2799|2800|2799|2800|2799|6426
1768505200000|2026-01-15 19:26:40|||||||||100
1768505210000|2026-01-15 19:26:50|2801|2800|2801|2800|2801|2800|2801|2800|2309
1768505220000|2026-01-15 19:27:00|||||||||995
1768505230000|2026-01-15 19:27:10|||||||||769
1768505240000|2026-01-15 19:27:20|||||||||223
1768505250000|2026-01-15 19:27:30|||||||||682
1768505270000|2026-01-15 19:27:50|||||||||259
1768505280000|2026-01-15 19:28:00|2800|2799|2801|2800|2801|2800|2800|2799|3150
1768505290000|2026-01-15 19:28:10|||||||||1100
1768505300000|2026-01-15 19:28:20|||||||||982
1768505310000|2026-01-15 19:28:30|||||||||455
1768505320000|2026-01-15 19:28:40|||||||||316
1768505330000|2026-01-15 19:28:50|||||||||200
1768505340000|2026-01-15 19:29:00|2802|2801|2802|2801|2802|2801|2802|2801|3677
1768505360000|2026-01-15 19:29:20|||||||||1211
1768505370000|2026-01-15 19:29:30|||||||||200
1768505380000|2026-01-15 19:29:40|||||||||100
1768505390000|2026-01-15 19:29:50|2803|2802|2803|2802|2803|2802|2803|2802|9129
1768505400000|2026-01-15 19:30:00|2802|2801|2802|2801|2802|2801|2802|2801|3055
1768505410000|2026-01-15 19:30:10|2801|2800|2802|2801|2802|2801|2801|2800|5339
1768505420000|2026-01-15 19:30:20|2801|2800|2800|2799|2801|2800|2800|2799|4262
1768505430000|2026-01-15 19:30:30|||||||||400
1768505440000|2026-01-15 19:30:40|2799|2798|2799|2798|2799|2798|2798|2797|3278
1768505450000|2026-01-15 19:30:50|||||||||1000
1768505460000|2026-01-15 19:31:00|2798|2797|2798|2797|2798|2797|2797|2796|5906
1768505470000|2026-01-15 19:31:10|||||||||300
1768505480000|2026-01-15 19:31:20|||||||||812
1768505490000|2026-01-15 19:31:30|2799|2798|2799|2798|2799|2798|2799|2798|1924
1768505510000|2026-01-15 19:31:50|||||||||1400
1768505520000|2026-01-15 19:32:00|2800|2799|2800|2799|2800|2799|2800|2799|1043
1768505530000|2026-01-15 19:32:10|2799|2798|2799|2798|2799|2798|2799|2798|3331
1768505540000|2026-01-15 19:32:20|||||||||402
1768505550000|2026-01-15 19:32:30|2798|2797|2798|2797|2799|2797|2798|2797|3455
1768505570000|2026-01-15 19:32:50|2799|2798|2799|2798|2799|2798|2799|2798|7371
1768505580000|2026-01-15 19:33:00|2800|2799|2801|2800|2801|2800|2800|2799|4964
1768505590000|2026-01-15 19:33:10|||||||||400
1768505600000|2026-01-15 19:33:20|2802|2801|2802|2801|2803|2802|2802|2801|2341
1768505620000|2026-01-15 19:33:40|||||||||200
1768505630000|2026-01-15 19:33:50|2803|2802|2803|2802|2803|2802|2803|2802|400
1768505640000|2026-01-15 19:34:00|2804|2803|2804|2803|2804|2803|2804|2803|3434
1768505650000|2026-01-15 19:34:10|||||||||945
1768505660000|2026-01-15 19:34:20|||||||||876
1768505670000|2026-01-15 19:34:30|2805|2804|2806|2805|2806|2805|2805|2804|1408
1768505680000|2026-01-15 19:34:40|||||||||1486
1768505690000|2026-01-15 19:34:50|2805|2804|2805|2804|2805|2804|2805|2804|2420
1768505700000|2026-01-15 19:35:00|||||||||100
1768505710000|2026-01-15 19:35:10|2804|2803|2804|2803|2804|2803|2804|2803|1300
1768505730000|2026-01-15 19:35:30|||||||||232
1768505740000|2026-01-15 19:35:40|||||||||300
1768505750000|2026-01-15 19:35:50|||||||||500
1768505760000|2026-01-15 19:36:00|||||||||443
1768505770000|2026-01-15 19:36:10|||||||||935
1768505780000|2026-01-15 19:36:20|||||||||132
1768505790000|2026-01-15 19:36:30|||||||||1500
1768505800000|2026-01-15 19:36:40|||||||||9209
1768505810000|2026-01-15 19:36:50|2805|2804|2806|2805|2806|2805|2805|2804|9904
1768505820000|2026-01-15 19:37:00|2807|2806|2808|2807|2808|2807|2807|2806|4474
1768505830000|2026-01-15 19:37:10|2809|2808|2807|2806|2809|2808|2807|2806|5318
1768505850000|2026-01-15 19:37:30|2806|2805|2805|2804|2806|2805|2805|2804|14243
1768505860000|2026-01-15 19:37:40|||||||||200
1768505870000|2026-01-15 19:37:50|||||||||237
1768505880000|2026-01-15 19:38:00|||||||||900
1768505890000|2026-01-15 19:38:10|||||||||300
1768505900000|2026-01-15 19:38:20|2806|2805|2807|2806|2807|2806|2806|2805|3795
1768505910000|2026-01-15 19:38:30|||||||||1638
1768505930000|2026-01-15 19:38:50|||||||||600
1768505940000|2026-01-15 19:39:00|||||||||329
1768505950000|2026-01-15 19:39:10|||||||||686
1768505960000|2026-01-15 19:39:20|||||||||1126
1768505970000|2026-01-15 19:39:30|2808|2807|2805|2804|2808|2807|2805|2804|16001
1768505990000|2026-01-15 19:39:50|2806|2805|2806|2805|2806|2805|2806|2805|7127
1768506000000|2026-01-15 19:40:00|2805|2804|2805|2804|2805|2804|2805|2804|1355
1768506010000|2026-01-15 19:40:10|||||||||119
1768506030000|2026-01-15 19:40:30|||||||||1239
1768506050000|2026-01-15 19:40:50|2804|2803|2804|2803|2804|2803|2803|2802|6661
1768506060000|2026-01-15 19:41:00|2805|2804|2806|2805|2806|2805|2805|2804|1817
1768506070000|2026-01-15 19:41:10|||||||||4600
1768506080000|2026-01-15 19:41:20|||||||||700
1768506090000|2026-01-15 19:41:30|||||||||102
1768506100000|2026-01-15 19:41:40|||||||||900
1768506110000|2026-01-15 19:41:50|||||||||1074
1768506120000|2026-01-15 19:42:00|2805|2804|2805|2804|2805|2804|2804|2804|4771
1768506130000|2026-01-15 19:42:10|||||||||660
1768506140000|2026-01-15 19:42:20|2804|2803|2804|2803|2804|2803|2804|2803|1075
1768506160000|2026-01-15 19:42:40|||||||||500
1768506170000|2026-01-15 19:42:50|||||||||563
1768506180000|2026-01-15 19:43:00|||||||||200
1768506190000|2026-01-15 19:43:10|2803|2802|2803|2802|2803|2802|2803|2802|8016
1768506200000|2026-01-15 19:43:20|2804|2803|2804|2803|2804|2803|2804|2803|2308
1768506210000|2026-01-15 19:43:30|2803|2802|2803|2802|2803|2802|2803|2802|1192
1768506220000|2026-01-15 19:43:40|2804|2803|2804|2803|2804|2803|2804|2803|1908
1768506230000|2026-01-15 19:43:50|||||||||100
1768506240000|2026-01-15 19:44:00|||||||||1456
1768506260000|2026-01-15 19:44:20|2803|2802|2803|2802|2803|2802|2803|2802|3357
1768506270000|2026-01-15 19:44:30|||||||||862
1768506280000|2026-01-15 19:44:40|||||||||2256
1768506290000|2026-01-15 19:44:50|||||||||100
1768506300000|2026-01-15 19:45:00|2804|2803|2804|2803|2804|2803|2804|2803|3790
1768506310000|2026-01-15 19:45:10|2805|2804|2806|2805|2806|2805|2805|2804|2100
1768506320000|2026-01-15 19:45:20|||||||||401
1768506340000|2026-01-15 19:45:40|||||||||100
1768506350000|2026-01-15 19:45:50|||||||||100
1768506360000|2026-01-15 19:46:00|||||||||1216
1768506370000|2026-01-15 19:46:10|2805|2804|2805|2804|2805|2804|2805|2804|1936
1768506380000|2026-01-15 19:46:20|||||||||100
1768506390000|2026-01-15 19:46:30|2806|2805|2807|2806|2807|2806|2806|2805|3900
1768506400000|2026-01-15 19:46:40|2808|2807|2807|2806|2808|2807|2807|2806|3534
1768506410000|2026-01-15 19:46:50|||||||||200
1768506430000|2026-01-15 19:47:10|||||||||300
1768506440000|2026-01-15 19:47:20|||||||||665
1768506460000|2026-01-15 19:47:40|||||||||100
1768506470000|2026-01-15 19:47:50|||||||||2375
1768506480000|2026-01-15 19:48:00|||||||||190
1768506490000|2026-01-15 19:48:10|||||||||100
1768506500000|2026-01-15 19:48:20|||||||||100
1768506510000|2026-01-15 19:48:30|||||||||400
1768506520000|2026-01-15 19:48:40|||||||||350
1768506530000|2026-01-15 19:48:50|2808|2807|2808|2807|2808|2807|2808|2807|6923
1768506540000|2026-01-15 19:49:00|||||||||600
1768506550000|2026-01-15 19:49:10|||||||||1200
1768506560000|2026-01-15 19:49:20|||||||||2102
1768506570000|2026-01-15 19:49:30|||||||||300
1768506580000|2026-01-15 19:49:40|2809|2808|2808|2807|2809|2808|2808|2807|5562
1768506590000|2026-01-15 19:49:50|2809|2808|2809|2808|2809|2808|2809|2808|1200
1768506600000|2026-01-15 19:50:00|||||||||880
1768506610000|2026-01-15 19:50:10|||||||||742
1768506620000|2026-01-15 19:50:20|||||||||100
1768506630000|2026-01-15 19:50:30|||||||||406
1768506640000|2026-01-15 19:50:40|||||||||300
1768506660000|2026-01-15 19:51:00|||||||||1041
1768506670000|2026-01-15 19:51:10|2808|2807|2807|2806|2808|2807|2807|2806|7277
1768506680000|2026-01-15 19:51:20|||||||||500
1768506690000|2026-01-15 19:51:30|||||||||100
1768506700000|2026-01-15 19:51:40|||||||||200
1768506720000|2026-01-15 19:52:00|||||||||600
1768506730000|2026-01-15 19:52:10|2806|2805|2808|2807|2808|2807|2806|2805|7814
1768506740000|2026-01-15 19:52:20|2809|2808|2809|2808|2809|2808|2809|2808|1850
1768506750000|2026-01-15 19:52:30|||||||||200
1768506760000|2026-01-15 19:52:40|||||||||405
1768506770000|2026-01-15 19:52:50|2808|2807|2808|2807|2808|2807|2808|2807|1000
1768506780000|2026-01-15 19:53:00|||||||||400
1768506790000|2026-01-15 19:53:10|||||||||110
1768506800000|2026-01-15 19:53:20|2807|2806|2807|2806|2807|2806|2807|2806|5462
1768506810000|2026-01-15 19:53:30|||||||||400
1768506820000|2026-01-15 19:53:40|||||||||200
1768506830000|2026-01-15 19:53:50|||||||||1527
1768506840000|2026-01-15 19:54:00|2808|2807|2808|2807|2808|2807|2808|2807|5026
1768506860000|2026-01-15 19:54:20|||||||||176
1768506870000|2026-01-15 19:54:30|2809|2808|2809|2808|2809|2808|2809|2808|5141
1768506880000|2026-01-15 19:54:40|||||||||305
1768506890000|2026-01-15 19:54:50|||||||||984
1768506900000|2026-01-15 19:55:00|2808|2807|2808|2807|2809|2808|2808|2807|4359
1768506910000|2026-01-15 19:55:10|2807|2806|2808|2807|2808|2807|2807|2806|2460
1768506920000|2026-01-15 19:55:20|2809|2808|2808|2807|2809|2808|2808|2807|1300
1768506930000|2026-01-15 19:55:30|||||||||280
1768506940000|2026-01-15 19:55:40|||||||||100
1768506950000|2026-01-15 19:55:50|||||||||100
1768506960000|2026-01-15 19:56:00|2809|2808|2807|2806|2809|2808|2806|2805|10656
1768506980000|2026-01-15 19:56:20|2808|2807|2807|2806|2808|2807|2807|2806|700
1768507000000|2026-01-15 19:56:40|2806|2805|2806|2805|2806|2805|2806|2805|3647
1768507010000|2026-01-15 19:56:50|2807|2806|2806|2805|2807|2806|2806|2805|1550
1768507020000|2026-01-15 19:57:00|2807|2806|2807|2806|2807|2806|2807|2806|875
1768507030000|2026-01-15 19:57:10|||||||||1400
1768507040000|2026-01-15 19:57:20|||||||||100
1768507050000|2026-01-15 19:57:30|||||||||293
1768507060000|2026-01-15 19:57:40|2806|2805|2806|2805|2806|2805|2806|2805|1527
1768507070000|2026-01-15 19:57:50|||||||||200
1768507080000|2026-01-15 19:58:00|2807|2806|2805|2804|2807|2806|2805|2804|4995
1768507090000|2026-01-15 19:58:10|2806|2805|2805|2804|2806|2805|2805|2804|1281
1768507100000|2026-01-15 19:58:20|||||||||7410
1768507120000|2026-01-15 19:58:40|2804|2803|2804|2803|2804|2803|2803|2802|5400
1768507130000|2026-01-15 19:58:50|2805|2804|2805|2804|2805|2804|2805|2804|4596
1768507140000|2026-01-15 19:59:00|2806|2805|2806|2805|2806|2805|2806|2805|5929
1768507150000|2026-01-15 19:59:10|||||||||1358
1768507160000|2026-01-15 19:59:20|||||||||1203
1768507170000|2026-01-15 19:59:30|||||||||473
1768507180000|2026-01-15 19:59:40|||||||||3467
1768507190000|2026-01-15 19:59:50|||||||||1094
1768507200000|2026-01-15 20:00:00|2805|2804|2803|2802|2806|2805|2803|2802|14865
1768507210000|2026-01-15 20:00:10|2804|2803|2805|2804|2805|2804|2804|2803|4846
1768507220000|2026-01-15 20:00:20|||||||||456
1768507230000|2026-01-15 20:00:30|2804|2803|2804|2803|2804|2803|2803|2802|2606
1768507240000|2026-01-15 20:00:40|2803|2802|2804|2803|2804|2803|2803|2802|1373
1768507250000|2026-01-15 20:00:50|2803|2802|2804|2803|2804|2803|2803|2802|2225
1768507260000|2026-01-15 20:01:00|2803|2802|2804|2803|2804|2803|2803|2802|3102
1768507270000|2026-01-15 20:01:10|2803|2802|2804|2803|2804|2803|2803|2802|500
1768507290000|2026-01-15 20:01:30|2805|2804|2805|2804|2805|2804|2805|2803|2221
1768507300000|2026-01-15 20:01:40|||||||||681
1768507310000|2026-01-15 20:01:50|||||||||200
1768507320000|2026-01-15 20:02:00|2806|2805|2806|2805|2806|2805|2806|2805|3808
1768507330000|2026-01-15 20:02:10|2807|2806|2807|2806|2807|2806|2807|2806|6440
1768507340000|2026-01-15 20:02:20|||||||||1202
1768507350000|2026-01-15 20:02:30|||||||||616
1768507370000|2026-01-15 20:02:50|||||||||1500
1768507380000|2026-01-15 20:03:00|2808|2807|2808|2807|2808|2807|2808|2807|4237
1768507390000|2026-01-15 20:03:10|||||||||300
1768507410000|2026-01-15 20:03:30|2807|2806|2808|2807|2808|2807|2807|2806|36139
1768507420000|2026-01-15 20:03:40|||||||||480
1768507430000|2026-01-15 20:03:50|||||||||1276
1768507440000|2026-01-15 20:04:00|||||||||100
1768507450000|2026-01-15 20:04:10|2807|2806|2807|2806|2807|2807|2807|2806|2340
1768507460000|2026-01-15 20:04:20|2808|2807|2807|2806|2808|2807|2807|2806|3978
1768507470000|2026-01-15 20:04:30|||||||||1616
1768507480000|2026-01-15 20:04:40|||||||||466
1768507490000|2026-01-15 20:04:50|2806|2805|2804|2803|2806|2805|2804|2803|7758
1768507500000|2026-01-15 20:05:00|||||||||100
1768507510000|2026-01-15 20:05:10|||||||||1756
1768507520000|2026-01-15 20:05:20|||||||||109
1768507540000|2026-01-15 20:05:40|||||||||130
1768507550000|2026-01-15 20:05:50|2803|2802|2804|2803|2804|2803|2803|2802|4658
1768507560000|2026-01-15 20:06:00|||||||||200
1768507570000|2026-01-15 20:06:10|2805|2804|2805|2804|2805|2804|2805|2804|2385
1768507580000|2026-01-15 20:06:20|||||||||4021
1768507590000|2026-01-15 20:06:30|2806|2805|2807|2806|2807|2806|2806|2805|5079
1768507610000|2026-01-15 20:06:50|2806|2805|2806|2805|2806|2805|2806|2805|2300
1768507620000|2026-01-15 20:07:00|||||||||1080
1768507630000|2026-01-15 20:07:10|2807|2806|2807|2806|2807|2806|2807|2806|3716
1768507640000|2026-01-15 20:07:20|||||||||200
1768507650000|2026-01-15 20:07:30|||||||||365
1768507660000|2026-01-15 20:07:40|||||||||200
1768507670000|2026-01-15 20:07:50|||||||||208
1768507680000|2026-01-15 20:08:00|2808|2807|2808|2807|2809|2808|2808|2807|5684
1768507690000|2026-01-15 20:08:10|2809|2808|2809|2808|2809|2808|2808|2807|1379
1768507710000|2026-01-15 20:08:30|||||||||200
1768507720000|2026-01-15 20:08:40|2808|2807|2808|2807|2808|2807|2808|2807|1524
1768507740000|2026-01-15 20:09:00|||||||||207
1768507750000|2026-01-15 20:09:10|||||||||2115
1768507760000|2026-01-15 20:09:20|2809|2808|2809|2808|2809|2808|2809|2808|1354
1768507770000|2026-01-15 20:09:30|2810|2809|2810|2809|2810|2809|2810|2809|2250
1768507780000|2026-01-15 20:09:40|||||||||3471
1768507790000|2026-01-15 20:09:50|||||||||400
1768507800000|2026-01-15 20:10:00|2809|2808|2809|2808|2809|2808|2809|2808|3025
1768507810000|2026-01-15 20:10:10|||||||||290
1768507830000|2026-01-15 20:10:30|||||||||100
1768507840000|2026-01-15 20:10:40|||||||||1012
1768507850000|2026-01-15 20:10:50|||||||||1061
1768507860000|2026-01-15 20:11:00|||||||||900
1768507870000|2026-01-15 20:11:10|2808|2807|2810|2809|2810|2809|2808|2807|4701
1768507880000|2026-01-15 20:11:20|2811|2810|2812|2811|2812|2811|2811|2810|2407
1768507890000|2026-01-15 20:11:30|2813|2812|2815|2814|2815|2814|2813|2812|3119
1768507900000|2026-01-15 20:11:40|||||||||1800
1768507910000|2026-01-15 20:11:50|2814|2813|2815|2814|2815|2814|2814|2813|3113
1768507920000|2026-01-15 20:12:00|2814|2813|2814|2813|2814|2813|2814|2813|3452
1768507930000|2026-01-15 20:12:10|||||||||694
1768507940000|2026-01-15 20:12:20|2815|2814|2815|2814|2815|2814|2815|2814|291
1768507950000|2026-01-15 20:12:30|||||||||687
1768507960000|2026-01-15 20:12:40|||||||||100
1768507970000|2026-01-15 20:12:50|||||||||900
1768507980000|2026-01-15 20:13:00|2814|2813|2814|2813|2814|2813|2814|2813|1485
1768507990000|2026-01-15 20:13:10|2813|2812|2811|2810|2813|2812|2811|2810|9281
1768508000000|2026-01-15 20:13:20|2812|2811|2812|2811|2812|2811|2812|2811|859
1768508010000|2026-01-15 20:13:30|2813|2812|2814|2813|2814|2813|2813|2812|7086
1768508020000|2026-01-15 20:13:40|||||||||1683
1768508030000|2026-01-15 20:13:50|||||||||203
1768508040000|2026-01-15 20:14:00|||||||||602
1768508050000|2026-01-15 20:14:10|2813|2812|2814|2813|2814|2813|2813|2812|4578
1768508060000|2026-01-15 20:14:20|||||||||160
1768508070000|2026-01-15 20:14:30|2813|2812|2813|2812|2813|2812|2813|2812|1691
1768508090000|2026-01-15 20:14:50|2812|2811|2811|2810|2812|2811|2811|2810|3239
1768508100000|2026-01-15 20:15:00|2812|2811|2812|2811|2812|2811|2812|2811|1300
1768508110000|2026-01-15 20:15:10|2811|2810|2811|2810|2811|2810|2811|2810|500
1768508120000|2026-01-15 20:15:20|||||||||160
1768508130000|2026-01-15 20:15:30|||||||||100
1768508140000|2026-01-15 20:15:40|2810|2809|2810|2809|2810|2809|2810|2809|4276
1768508150000|2026-01-15 20:15:50|||||||||3100
1768508160000|2026-01-15 20:16:00|||||||||600
1768508170000|2026-01-15 20:16:10|2809|2808|2809|2808|2809|2808|2809|2808|2654
1768508180000|2026-01-15 20:16:20|||||||||300
1768508190000|2026-01-15 20:16:30|2810|2809|2810|2809|2810|2809|2810|2809|2806
1768508200000|2026-01-15 20:16:40|2811|2810|2811|2810|2811|2810|2811|2810|1756
1768508210000|2026-01-15 20:16:50|||||||||480
1768508220000|2026-01-15 20:17:00|||||||||500
1768508230000|2026-01-15 20:17:10|||||||||864
1768508240000|2026-01-15 20:17:20|2810|2809|2810|2809|2810|2809|2810|2809|1631
1768508250000|2026-01-15 20:17:30|2811|2810|2811|2810|2811|2810|2811|2810|3533
1768508260000|2026-01-15 20:17:40|||||||||200
1768508270000|2026-01-15 20:17:50|||||||||485
1768508280000|2026-01-15 20:18:00|||||||||458
1768508290000|2026-01-15 20:18:10|||||||||977
1768508300000|2026-01-15 20:18:20|2812|2811|2813|2812|2813|2812|2812|2811|6122
1768508310000|2026-01-15 20:18:30|2814|2813|2814|2813|2814|2813|2814|2813|2887
1768508330000|2026-01-15 20:18:50|||||||||150
1768508340000|2026-01-15 20:19:00|2813|2812|2813|2812|2813|2812|2813|2812|10886
1768508360000|2026-01-15 20:19:20|||||||||174
1768508370000|2026-01-15 20:19:30|2812|2811|2812|2811|2812|2811|2812|2811|12947
1768508380000|2026-01-15 20:19:40|||||||||3890
1768508390000|2026-01-15 20:19:50|2813|2812|2819|2818|2821|2820|2813|2812|30445
1768508400000|2026-01-15 20:20:00|2820|2819|2819|2818|2821|2820|2818|2817|8509
1768508410000|2026-01-15 20:20:10|2820|2819|2822|2821|2823|2822|2820|2819|6026
1768508420000|2026-01-15 20:20:20|2823|2822|2821|2820|2823|2822|2821|2820|9796
1768508430000|2026-01-15 20:20:30|2820|2819|2819|2818|2820|2819|2819|2818|2493
1768508440000|2026-01-15 20:20:40|2818|2817|2817|2816|2818|2817|2817|2816|3410
1768508460000|2026-01-15 20:21:00|2818|2817|2817|2816|2818|2817|2817|2816|4671
1768508470000|2026-01-15 20:21:10|||||||||1400
1768508480000|2026-01-15 20:21:20|2816|2815|2814|2813|2816|2815|2814|2813|4244
1768508490000|2026-01-15 20:21:30|2815|2814|2815|2814|2815|2814|2814|2813|5224
1768508500000|2026-01-15 20:21:40|2814|2813|2814|2813|2814|2813|2814|2813|2536
1768508510000|2026-01-15 20:21:50|2813|2812|2814|2813|2814|2813|2813|2812|3015
1768508520000|2026-01-15 20:22:00|||||||||1059
1768508530000|2026-01-15 20:22:10|2815|2814|2816|2815|2816|2815|2815|2814|3924
1768508540000|2026-01-15 20:22:20|||||||||3589
1768508550000|2026-01-15 20:22:30|||||||||620
1768508560000|2026-01-15 20:22:40|2817|2816|2817|2816|2817|2816|2817|2816|2837
1768508570000|2026-01-15 20:22:50|2818|2817|2817|2816|2818|2817|2817|2816|5786
1768508580000|2026-01-15 20:23:00|2818|2817|2817|2816|2818|2817|2817|2816|2555
1768508590000|2026-01-15 20:23:10|2818|2817|2818|2817|2818|2817|2818|2817|1365
1768508600000|2026-01-15 20:23:20|||||||||100
1768508620000|2026-01-15 20:23:40|2817|2816|2817|2816|2817|2816|2817|2816|2127
1768508630000|2026-01-15 20:23:50|2818|2817|2818|2817|2818|2817|2818|2817|2295
1768508640000|2026-01-15 20:24:00|||||||||2564
1768508650000|2026-01-15 20:24:10|2817|2816|2817|2816|2817|2816|2817|2816|800
1768508660000|2026-01-15 20:24:20|||||||||403
1768508670000|2026-01-15 20:24:30|||||||||435
1768508680000|2026-01-15 20:24:40|2816|2815|2816|2815|2816|2815|2816|2815|3253
1768508690000|2026-01-15 20:24:50|2815|2814|2816|2815|2816|2815|2815|2814|9573
1768508700000|2026-01-15 20:25:00|||||||||2716
1768508710000|2026-01-15 20:25:10|||||||||13637
1768508720000|2026-01-15 20:25:20|2815|2814|2814|2813|2815|2814|2814|2813|4866
1768508730000|2026-01-15 20:25:30|||||||||1730
1768508740000|2026-01-15 20:25:40|||||||||1044
1768508750000|2026-01-15 20:25:50|||||||||157
1768508760000|2026-01-15 20:26:00|||||||||6580
1768508770000|2026-01-15 20:26:10|||||||||100
1768508780000|2026-01-15 20:26:20|||||||||250
1768508790000|2026-01-15 20:26:30|||||||||1200
1768508800000|2026-01-15 20:26:40|||||||||379
1768508810000|2026-01-15 20:26:50|2815|2814|2814|2813|2815|2814|2814|2813|8269
1768508820000|2026-01-15 20:27:00|2815|2814|2814|2813|2815|2814|2814|2813|2707
1768508830000|2026-01-15 20:27:10|2813|2812|2813|2812|2813|2812|2813|2812|3323
1768508840000|2026-01-15 20:27:20|||||||||200
1768508850000|2026-01-15 20:27:30|||||||||900
1768508860000|2026-01-15 20:27:40|||||||||319
1768508870000|2026-01-15 20:27:50|2812|2811|2812|2811|2812|2811|2812|2811|2667
1768508880000|2026-01-15 20:28:00|||||||||5467
1768508900000|2026-01-15 20:28:20|2811|2810|2811|2810|2811|2810|2811|2810|5150
1768508910000|2026-01-15 20:28:30|||||||||570
1768508930000|2026-01-15 20:28:50|||||||||1116
1768508940000|2026-01-15 20:29:00|||||||||1141
1768508950000|2026-01-15 20:29:10|2810|2809|2811|2810|2811|2810|2810|2809|11622
1768508960000|2026-01-15 20:29:20|||||||||487
1768508970000|2026-01-15 20:29:30|||||||||200
1768508980000|2026-01-15 20:29:40|2812|2811|2811|2810|2812|2811|2811|2810|5657
1768508990000|2026-01-15 20:29:50|2810|2809|2809|2808|2810|2809|2808|2807|5712
1768509000000|2026-01-15 20:30:00|2808|2807|2807|2806|2808|2807|2807|2806|4214
1768509010000|2026-01-15 20:30:10|2806|2805|2806|2805|2806|2805|2806|2805|2754
1768509020000|2026-01-15 20:30:20|||||||||1950
1768509030000|2026-01-15 20:30:30|2807|2806|2807|2806|2808|2807|2807|2806|7336
1768509040000|2026-01-15 20:30:40|2808|2807|2807|2806|2809|2808|2807|2806|8183
1768509050000|2026-01-15 20:30:50|2806|2805|2806|2805|2806|2805|2806|2805|1698
1768509060000|2026-01-15 20:31:00|2805|2804|2806|2805|2806|2805|2805|2804|2095
1768509080000|2026-01-15 20:31:20|||||||||2957
1768509090000|2026-01-15 20:31:30|||||||||255
1768509100000|2026-01-15 20:31:40|||||||||309
1768509110000|2026-01-15 20:31:50|||||||||100
1768509120000|2026-01-15 20:32:00|||||||||1800
1768509130000|2026-01-15 20:32:10|2807|2806|2807|2806|2807|2806|2807|2806|4414
1768509140000|2026-01-15 20:32:20|2806|2805|2806|2805|2806|2805|2806|2805|2374
1768509150000|2026-01-15 20:32:30|2807|2806|2808|2807|2808|2807|2807|2806|7133
1768509160000|2026-01-15 20:32:40|||||||||4090
1768509170000|2026-01-15 20:32:50|2809|2808|2809|2808|2809|2808|2809|2808|2861
1768509180000|2026-01-15 20:33:00|||||||||200
1768509190000|2026-01-15 20:33:10|2810|2809|2809|2808|2810|2809|2809|2808|3995
1768509200000|2026-01-15 20:33:20|2810|2809|2810|2809|2810|2809|2810|2809|2390
1768509210000|2026-01-15 20:33:30|||||||||200
1768509220000|2026-01-15 20:33:40|||||||||429
1768509230000|2026-01-15 20:33:50|||||||||392
1768509240000|2026-01-15 20:34:00|2809|2808|2809|2808|2809|2808|2809|2808|4046
1768509250000|2026-01-15 20:34:10|||||||||200
1768509260000|2026-01-15 20:34:20|||||||||1615
1768509270000|2026-01-15 20:34:30|2810|2809|2810|2809|2810|2809|2810|2809|5362
1768509280000|2026-01-15 20:34:40|||||||||200
1768509290000|2026-01-15 20:34:50|||||||||600
1768509300000|2026-01-15 20:35:00|||||||||2107
1768509310000|2026-01-15 20:35:10|||||||||416
1768509320000|2026-01-15 20:35:20|||||||||1885
1768509330000|2026-01-15 20:35:30|||||||||1258
1768509340000|2026-01-15 20:35:40|2809|2808|2808|2807|2809|2808|2808|2807|12455
1768509350000|2026-01-15 20:35:50|2809|2808|2809|2808|2809|2808|2809|2808|5267
1768509360000|2026-01-15 20:36:00|2810|2809|2811|2810|2811|2810|2810|2809|5671
1768509370000|2026-01-15 20:36:10|||||||||2390
1768509380000|2026-01-15 20:36:20|||||||||400
1768509390000|2026-01-15 20:36:30|2810|2809|2807|2806|2810|2809|2807|2806|9064
1768509400000|2026-01-15 20:36:40|2808|2807|2808|2807|2808|2807|2808|2807|6972
1768509410000|2026-01-15 20:36:50|2807|2806|2807|2806|2807|2806|2807|2806|1495
1768509420000|2026-01-15 20:37:00|||||||||5172
1768509430000|2026-01-15 20:37:10|||||||||416
1768509440000|2026-01-15 20:37:20|||||||||5859
1768509450000|2026-01-15 20:37:30|||||||||909
1768509460000|2026-01-15 20:37:40|2806|2805|2806|2805|2806|2805|2806|2805|3913
1768509470000|2026-01-15 20:37:50|2805|2804|2805|2804|2805|2804|2805|2804|2336
1768509480000|2026-01-15 20:38:00|2804|2803|2804|2803|2804|2803|2804|2803|1935
1768509490000|2026-01-15 20:38:10|||||||||4935
1768509500000|2026-01-15 20:38:20|||||||||800
1768509510000|2026-01-15 20:38:30|2803|2802|2804|2803|2804|2803|2803|2802|4595
1768509520000|2026-01-15 20:38:40|2803|2802|2803|2802|2803|2802|2803|2802|4296
1768509530000|2026-01-15 20:38:50|2802|2801|2802|2801|2802|2802|2802|2801|1749
1768509540000|2026-01-15 20:39:00|||||||||7577
1768509550000|2026-01-15 20:39:10|2801|2800|2801|2800|2801|2800|2801|2800|2448
1768509560000|2026-01-15 20:39:20|2800|2799|2800|2799|2800|2799|2799|2798|5565
1768509570000|2026-01-15 20:39:30|||||||||5107
1768509580000|2026-01-15 20:39:40|2801|2800|2801|2800|2801|2800|2801|2800|8066
1768509590000|2026-01-15 20:39:50|2802|2801|2802|2801|2802|2801|2802|2801|19616
1768509600000|2026-01-15 20:40:00|||||||||1496
1768509610000|2026-01-15 20:40:10|2801|2800|2802|2801|2802|2801|2801|2800|5433
1768509620000|2026-01-15 20:40:20|2801|2800|2802|2801|2802|2801|2801|2800|4130
1768509630000|2026-01-15 20:40:30|||||||||1290
1768509640000|2026-01-15 20:40:40|2803|2802|2803|2802|2803|2802|2803|2802|6719
1768509650000|2026-01-15 20:40:50|||||||||747
1768509660000|2026-01-15 20:41:00|||||||||300
1768509670000|2026-01-15 20:41:10|||||||||2538
1768509680000|2026-01-15 20:41:20|2804|2803|2806|2805|2806|2805|2804|2803|9102
1768509690000|2026-01-15 20:41:30|||||||||2934
1768509700000|2026-01-15 20:41:40|2805|2804|2805|2804|2805|2804|2804|2803|6284
1768509710000|2026-01-15 20:41:50|2804|2803|2805|2804|2805|2804|2804|2803|2871
1768509720000|2026-01-15 20:42:00|2806|2805|2806|2805|2806|2805|2806|2805|3318
1768509730000|2026-01-15 20:42:10|||||||||1518
1768509740000|2026-01-15 20:42:20|||||||||3940
1768509750000|2026-01-15 20:42:30|||||||||100
1768509760000|2026-01-15 20:42:40|||||||||300
1768509770000|2026-01-15 20:42:50|2805|2804|2804|2803|2805|2804|2804|2803|9756
1768509780000|2026-01-15 20:43:00|||||||||3090
1768509790000|2026-01-15 20:43:10|||||||||887
1768509800000|2026-01-15 20:43:20|2803|2802|2802|2801|2803|2802|2802|2801|3463
1768509810000|2026-01-15 20:43:30|2803|2802|2803|2802|2803|2802|2803|2802|7271
1768509820000|2026-01-15 20:43:40|2802|2801|2802|2801|2802|2801|2802|2801|1060
1768509830000|2026-01-15 20:43:50|2803|2802|2803|2802|2803|2802|2803|2802|3917
1768509840000|2026-01-15 20:44:00|2804|2803|2805|2804|2805|2804|2804|2803|7402
1768509850000|2026-01-15 20:44:10|2804|2803|2803|2802|2804|2803|2803|2802|11615
1768509860000|2026-01-15 20:44:20|2802|2801|2802|2801|2802|2801|2801|2800|5886
1768509870000|2026-01-15 20:44:30|2801|2800|2801|2800|2802|2801|2801|2800|6748
1768509880000|2026-01-15 20:44:40|2800|2799|2800|2799|2800|2799|2800|2799|1782
1768509890000|2026-01-15 20:44:50|2799|2798|2799|2798|2799|2798|2799|2798|4503
1768509900000|2026-01-15 20:45:00|2798|2797|2797|2796|2798|2797|2797|2796|5945
1768509910000|2026-01-15 20:45:10|2796|2795|2796|2795|2796|2795|2795|2794|13903
1768509920000|2026-01-15 20:45:20|||||||||1494
1768509930000|2026-01-15 20:45:30|2795|2794|2795|2794|2795|2794|2795|2794|6051
1768509940000|2026-01-15 20:45:40|2794|2793|2794|2793|2795|2794|2794|2793|3597
1768509950000|2026-01-15 20:45:50|2793|2792|2794|2793|2794|2793|2793|2792|5022
1768509960000|2026-01-15 20:46:00|2795|2794|2794|2793|2795|2794|2794|2793|16244
1768509970000|2026-01-15 20:46:10|||||||||2627
1768509980000|2026-01-15 20:46:20|2795|2794|2794|2793|2795|2794|2793|2792|25845
1768509990000|2026-01-15 20:46:30|2795|2794|2795|2794|2795|2794|2795|2794|7276
1768510000000|2026-01-15 20:46:40|||||||||2180
1768510010000|2026-01-15 20:46:50|2794|2793|2794|2793|2796|2795|2794|2793|10050
1768510020000|2026-01-15 20:47:00|||||||||3918
1768510030000|2026-01-15 20:47:10|2795|2794|2795|2794|2795|2794|2795|2794|3996
1768510040000|2026-01-15 20:47:20|2796|2795|2796|2795|2796|2795|2796|2795|6521
1768510050000|2026-01-15 20:47:30|||||||||1250
1768510060000|2026-01-15 20:47:40|||||||||750
1768510070000|2026-01-15 20:47:50|||||||||2696
1768510080000|2026-01-15 20:48:00|||||||||677
1768510090000|2026-01-15 20:48:10|||||||||1500
1768510100000|2026-01-15 20:48:20|||||||||4625
1768510110000|2026-01-15 20:48:30|2795|2794|2795|2794|2795|2794|2794|2793|33379
1768510120000|2026-01-15 20:48:40|2796|2795|2797|2796|2797|2796|2796|2795|8577
1768510130000|2026-01-15 20:48:50|2798|2797|2798|2797|2798|2797|2798|2797|4739
1768510140000|2026-01-15 20:49:00|||||||||1547
1768510150000|2026-01-15 20:49:10|||||||||600
1768510160000|2026-01-15 20:49:20|||||||||300
1768510170000|2026-01-15 20:49:30|2799|2798|2799|2798|2799|2798|2799|2798|5771
1768510180000|2026-01-15 20:49:40|||||||||3782
1768510190000|2026-01-15 20:49:50|2798|2797|2798|2797|2798|2797|2798|2797|8676
1768510200000|2026-01-15 20:50:00|2797|2796|2803|2802|2804|2803|2797|2796|53521
1768510210000|2026-01-15 20:50:10|||||||||257
1768510220000|2026-01-15 20:50:20|||||||||300
1768510230000|2026-01-15 20:50:30|2804|2803|2804|2803|2804|2803|2804|2803|6864
1768510240000|2026-01-15 20:50:40|2805|2804|2804|2803|2806|2805|2804|2803|8353
1768510250000|2026-01-15 20:50:50|2805|2804|2805|2804|2806|2805|2805|2804|15189
1768510260000|2026-01-15 20:51:00|2806|2805|2807|2806|2807|2806|2806|2805|3977
1768510270000|2026-01-15 20:51:10|2806|2805|2806|2805|2806|2805|2805|2804|7872
1768510280000|2026-01-15 20:51:20|||||||||1177
1768510290000|2026-01-15 20:51:30|2807|2806|2807|2806|2807|2806|2807|2806|5558
1768510300000|2026-01-15 20:51:40|2806|2805|2807|2806|2807|2806|2806|2805|9954
1768510310000|2026-01-15 20:51:50|||||||||14313
1768510320000|2026-01-15 20:52:00|2806|2805|2806|2805|2806|2805|2806|2805|2342
1768510330000|2026-01-15 20:52:10|2805|2804|2804|2803|2805|2804|2803|2803|7878
1768510340000|2026-01-15 20:52:20|2803|2802|2803|2802|2803|2802|2803|2802|5325
1768510350000|2026-01-15 20:52:30|2802|2801|2802|2801|2802|2801|2802|2801|4425
1768510360000|2026-01-15 20:52:40|2803|2802|2803|2802|2803|2802|2802|2802|8449
1768510370000|2026-01-15 20:52:50|2804|2803|2804|2803|2804|2803|2804|2803|5658
1768510380000|2026-01-15 20:53:00|||||||||1615
1768510390000|2026-01-15 20:53:10|||||||||3490
1768510400000|2026-01-15 20:53:20|||||||||3109
1768510410000|2026-01-15 20:53:30|||||||||3523
1768510420000|2026-01-15 20:53:40|2805|2804|2805|2804|2805|2804|2805|2804|10192
1768510430000|2026-01-15 20:53:50|||||||||8886
1768510440000|2026-01-15 20:54:00|2804|2803|2804|2803|2805|2804|2804|2803|29005
1768510450000|2026-01-15 20:54:10|2803|2802|2802|2801|2803|2802|2802|2801|7546
1768510460000|2026-01-15 20:54:20|2801|2800|2801|2800|2801|2800|2801|2800|3067
1768510470000|2026-01-15 20:54:30|||||||||3143
1768510480000|2026-01-15 20:54:40|||||||||2608
1768510490000|2026-01-15 20:54:50|||||||||3222
1768510500000|2026-01-15 20:55:00|||||||||3667
1768510510000|2026-01-15 20:55:10|||||||||4838
1768510520000|2026-01-15 20:55:20|||||||||5951
1768510530000|2026-01-15 20:55:30|||||||||4424
1768510540000|2026-01-15 20:55:40|2800|2799|2799|2798|2800|2799|2799|2798|15377
1768510550000|2026-01-15 20:55:50|||||||||1309
1768510560000|2026-01-15 20:56:00|||||||||3426
1768510570000|2026-01-15 20:56:10|2798|2797|2798|2797|2798|2797|2798|2797|6095
1768510580000|2026-01-15 20:56:20|2797|2796|2796|2795|2797|2796|2796|2795|7425
1768510590000|2026-01-15 20:56:30|||||||||3165
1768510600000|2026-01-15 20:56:40|2795|2794|2795|2794|2795|2794|2795|2794|10795
1768510610000|2026-01-15 20:56:50|||||||||3788
1768510620000|2026-01-15 20:57:00|||||||||9483
1768510630000|2026-01-15 20:57:10|2794|2793|2794|2793|2794|2793|2794|2793|12494
1768510640000|2026-01-15 20:57:20|||||||||5498
1768510650000|2026-01-15 20:57:30|2795|2794|2794|2793|2795|2794|2794|2793|18872
1768510660000|2026-01-15 20:57:40|||||||||4218
1768510670000|2026-01-15 20:57:50|||||||||6038
1768510680000|2026-01-15 20:58:00|||||||||7703
1768510690000|2026-01-15 20:58:10|||||||||7550
1768510700000|2026-01-15 20:58:20|2793|2792|2793|2792|2793|2792|2793|2792|45241
1768510710000|2026-01-15 20:58:30|||||||||16420
1768510720000|2026-01-15 20:58:40|||||||||10819
1768510730000|2026-01-15 20:58:50|2792|2791|2792|2791|2792|2791|2792|2791|19826
1768510740000|2026-01-15 20:59:00|2793|2792|2793|2792|2793|2792|2793|2792|58615
1768510750000|2026-01-15 20:59:10|||||||||9183
1768510760000|2026-01-15 20:59:20|||||||||9851
1768510770000|2026-01-15 20:59:30|||||||||20219
1768510780000|2026-01-15 20:59:40|||||||||17937
1768510790000|2026-01-15 20:59:50|2794|2793|2796|2795|2796|2795|2794|2793|31699
1768510800000|2026-01-15 21:00:00|2797|2794|2820|2794|2820|2794|2797|2794|26461
1768510810000|2026-01-15 21:00:10||2788||2788||2788||2788|3
1768510860000|2026-01-15 21:01:00|2805|2797|2805|2797|2805|2797|2805|2797|0
1768510910000|2026-01-15 21:01:50|||||||||147
1768510920000|2026-01-15 21:02:00|||||||||134
1768510940000|2026-01-15 21:02:20|||||||||368
1768511010000|2026-01-15 21:03:30|||||||||65
1768511020000|2026-01-15 21:03:40|||||||||243
1768511030000|2026-01-15 21:03:50|||||||||1095
1768511040000|2026-01-15 21:04:00|||||||||1
1768511050000|2026-01-15 21:04:10|||||||||13524
1768511060000|2026-01-15 21:04:20|||||||||1901
1768511070000|2026-01-15 21:04:30||2800||2800||2800||2800|6054
1768511080000|2026-01-15 21:04:40|||||||||3186
1768511090000|2026-01-15 21:04:50|||||||||6631
1768511110000|2026-01-15 21:05:10|||||||||2674
1768511150000|2026-01-15 21:05:50|||||||||2
1768511160000|2026-01-15 21:06:00|||||||||4147
1768511250000|2026-01-15 21:07:30|||||||||100
1768511350000|2026-01-15 21:09:10|2803||2803||2803||2803||0
1768511400000|2026-01-15 21:10:00|||||||||4
1768511410000|2026-01-15 21:10:10|||||||||1
1768511470000|2026-01-15 21:11:10|||||||||178
1768511570000|2026-01-15 21:12:50|||||||||3711
1768511590000|2026-01-15 21:13:10||2797||2797||2797||2797|0
1768511610000|2026-01-15 21:13:30|||||||||20
1768511710000|2026-01-15 21:15:10|||||||||4
1768511920000|2026-01-15 21:18:40|||||||||98
1768511930000|2026-01-15 21:18:50|||||||||250
1768512000000|2026-01-15 21:20:00|||||||||631
1768512030000|2026-01-15 21:20:30|||||||||7
1768512040000|2026-01-15 21:20:40|||||||||1
1768512050000|2026-01-15 21:20:50|||||||||51
1768512090000|2026-01-15 21:21:30|||||||||2
1768512120000|2026-01-15 21:22:00|||||||||40
1768512130000|2026-01-15 21:22:10|2799||2799||2799||2799||175
1768512150000|2026-01-15 21:22:30|2800||2800||2800||2800||13
1768512200000|2026-01-15 21:23:20|||||||||200
1768512290000|2026-01-15 21:24:50|2799||2799||2799||2799||0
1768512300000|2026-01-15 21:25:00|2800||2800||2800||2800||0
1768512450000|2026-01-15 21:27:30|||||||||25
1768512580000|2026-01-15 21:29:40|||||||||1
1768512600000|2026-01-15 21:30:00|2799||2799||2799||2799||354
1768512660000|2026-01-15 21:31:00|2800||2799||2800||2799||0
1768512760000|2026-01-15 21:32:40|||||||||6
1768512810000|2026-01-15 21:33:30|||||||||5
1768512850000|2026-01-15 21:34:10|||||||||1
1768512870000|2026-01-15 21:34:30|||||||||9
1768512880000|2026-01-15 21:34:40|||||||||100
1768512930000|2026-01-15 21:35:30|||||||||50
1768512970000|2026-01-15 21:36:10||2798||2797||2798||2797|121
1768512990000|2026-01-15 21:36:30|||||||||50
1768513000000|2026-01-15 21:36:40|||||||||50
1768513110000|2026-01-15 21:38:30|||||||||1
1768513170000|2026-01-15 21:39:30|||||||||50
1768513180000|2026-01-15 21:39:40|||||||||1000
1768513190000|2026-01-15 21:39:50|||||||||1
1768513240000|2026-01-15 21:40:40|||||||||2
1768513310000|2026-01-15 21:41:50||2788||2788||2788||2788|133
1768513390000|2026-01-15 21:43:10|||||||||4
1768513600000|2026-01-15 21:46:40||2794||2794||2794||2794|0
1768513650000|2026-01-15 21:47:30||2788||2788||2788||2788|0
1768513690000|2026-01-15 21:48:10|||||||||300
1768513720000|2026-01-15 21:48:40|||||||||3
1768513840000|2026-01-15 21:50:40|||||||||28
1768513920000|2026-01-15 21:52:00|||||||||1300
1768513960000|2026-01-15 21:52:40||2794||2794||2794||2794|0
1768513970000|2026-01-15 21:52:50||2788||2795||2795||2788|0
1768513980000|2026-01-15 21:53:00||2788||2788||2788||2788|100
1768514150000|2026-01-15 21:55:50|||||||||1
1768514460000|2026-01-15 22:01:00|||||||||6
1768514880000|2026-01-15 22:08:00|||||||||300
1768515080000|2026-01-15 22:11:20|||||||||1
1768515110000|2026-01-15 22:11:50|||||||||1
1768515120000|2026-01-15 22:12:00|||||||||1
1768515130000|2026-01-15 22:12:10|||||||||1
1768515140000|2026-01-15 22:12:20|||||||||1
1768515280000|2026-01-15 22:14:40|||||||||5
1768515290000|2026-01-15 22:14:50|||||||||5
1768515430000|2026-01-15 22:17:10|||||||||4
1768515540000|2026-01-15 22:19:00|||||||||862
1768515570000|2026-01-15 22:19:30|||||||||20
1768515610000|2026-01-15 22:20:10|||||||||1
1768515710000|2026-01-15 22:21:50|||||||||20
1768515720000|2026-01-15 22:22:00|||||||||500
1768515740000|2026-01-15 22:22:20|||||||||25
1768515790000|2026-01-15 22:23:10|||||||||5
1768515930000|2026-01-15 22:25:30|||||||||2
1768516130000|2026-01-15 22:28:50|||||||||5
1768516300000|2026-01-15 22:31:40|||||||||15
1768516630000|2026-01-15 22:37:10|||||||||100
1768516780000|2026-01-15 22:39:40|||||||||1
1768516930000|2026-01-15 22:42:10|||||||||390
1768517720000|2026-01-15 22:55:20|||||||||1
1768517820000|2026-01-15 22:57:00|||||||||500
1768517870000|2026-01-15 22:57:50|||||||||10
1768517930000|2026-01-15 22:58:50|||||||||50
1768518330000|2026-01-15 23:05:30|||||||||19
1768518780000|2026-01-15 23:13:00|||||||||16
1768519300000|2026-01-15 23:21:40||2791||2788||2791||2788|30
1768519640000|2026-01-15 23:27:20|||||||||10
1768519840000|2026-01-15 23:30:40|||||||||5
1768520270000|2026-01-15 23:37:50|||||||||10
1768520280000|2026-01-15 23:38:00|||||||||1
1768520450000|2026-01-15 23:40:50|||||||||41
1768520590000|2026-01-15 23:43:10|||||||||2
1768520690000|2026-01-15 23:44:50|||||||||2
1768520760000|2026-01-15 23:46:00|||||||||10
1768520790000|2026-01-15 23:46:30|2798||2799||2799||2798||3
1768520940000|2026-01-15 23:49:00||2792||2788||2792||2788|36
1768521930000|2026-01-16 00:05:30|||||||||100
1768521940000|2026-01-16 00:05:40|||||||||20
1768522280000|2026-01-16 00:11:20|||||||||4
1768522320000|2026-01-16 00:12:00|||||||||25
1768522710000|2026-01-16 00:18:30|||||||||1
1768522770000|2026-01-16 00:19:30|||||||||1
1768522890000|2026-01-16 00:21:30|||||||||1
1768523010000|2026-01-16 00:23:30||2790||2790||2790||2790|0
1768523040000|2026-01-16 00:24:00|2800|2788|2800|2788|2800|2788|2800|2788|200
1768523350000|2026-01-16 00:29:10|||||||||36
1768524090000|2026-01-16 00:41:30||2795||2795||2795||2795|0
1768524740000|2026-01-16 00:52:20|||||||||5
1768524950000|2026-01-16 00:55:50|||||||||1
1768525000000|2026-01-16 00:56:40|||||||||100
1768525100000|2026-01-16 00:58:20|||||||||3
1768526190000|2026-01-16 01:16:30|2799|2794|2799|2794|2799|2794|2799|2794|0
1768527040000|2026-01-16 01:30:40||2798||2798||2798||2798|0
1768527060000|2026-01-16 01:31:00|2805|2794|2805|2794|2805|2802|2805|2794|0
1768527100000|2026-01-16 01:31:40|2804||2804||2804||2804||0
1768527340000|2026-01-16 01:35:40|2799||2799||2799||2799||0
1768528370000|2026-01-16 01:52:50|2800|2799|2804|2800|2804|2800|2800|2799|100
1768529700000|2026-01-16 02:15:00||2801||2801||2801||2801|0
1768530360000|2026-01-16 02:26:00|2821|2800|2840|2801|2848|2801|2821|2800|0
1768530510000|2026-01-16 02:28:30|2811|2800|2808|2800|2811|2800|2808|2800|0
1768532720000|2026-01-16 03:05:20|2807||2807||2807||2807||0
1768532800000|2026-01-16 03:06:40|2808||2808||2808||2808||0
1768532810000|2026-01-16 03:06:50|2801||2801||2801||2801||0
1768532820000|2026-01-16 03:07:00|2808|2801|2819|2801|2829|2801|2808|2801|0
1768533100000|2026-01-16 03:11:40||2802||2803||2803||2802|0
1768533150000|2026-01-16 03:12:30|2808||2808||2808||2808||0
1768533230000|2026-01-16 03:13:50||2802||2803||2803||2802|0
1768533240000|2026-01-16 03:14:00||2800||2800||2801||2800|0
1768533660000|2026-01-16 03:21:00||2801||2801||2801||2801|0
1768533780000|2026-01-16 03:23:00|2807|2800|2807|2800|2807|2800|2807|2800|0
1768534260000|2026-01-16 03:31:00|2803||2803||2803||2803||0
1768536060000|2026-01-16 04:01:00|2808|2801|2808|2801|2808|2801|2808|2800|0
1768536090000|2026-01-16 04:01:30||2800||2801||2801||2800|0
1768536980000|2026-01-16 04:16:20||2800||2801||2801||2800|0
1768536990000|2026-01-16 04:16:30||2802||2803||2803||2802|0
1768541800000|2026-01-16 05:36:40|||||||||106
1768541810000|2026-01-16 05:36:50||2804||2804||2804||2804|0
1768541910000|2026-01-16 05:38:30||2803||2804||2804||2803|0
1768542190000|2026-01-16 05:43:10||2803||2803||2803||2803|0
1768543130000|2026-01-16 05:58:50||2804||2804||2804||2804|0
1768544700000|2026-01-16 06:25:00|2810|2803|2810|2803|2810|2803|2810|2803|0
1768545460000|2026-01-16 06:37:40|2809||2809||2809||2809||0
1768545470000|2026-01-16 06:37:50|2810||2808||2810||2808||0
1768545490000|2026-01-16 06:38:10|2810||2810||2810||2810||0
1768545510000|2026-01-16 06:38:30|2806||2806||2806||2806||0
1768545530000|2026-01-16 06:38:50|2810|2802|2810|2802|2810|2802|2805|2802|149
1768546030000|2026-01-16 06:47:10|2823|2806|2814|2808|2823|2808|2814|2802|217
1768546040000|2026-01-16 06:47:20|2813|2802|2812|2802|2813|2811|2812|2802|0
1768546060000|2026-01-16 06:47:40|2813||2812||2813||2812||0
1768546750000|2026-01-16 06:59:10|2811||2812||2812||2811||0
1768547210000|2026-01-16 07:06:50|2813||2810||2813||2810||0
1768547670000|2026-01-16 07:14:30|2813||2808||2813||2808||0
1768549530000|2026-01-16 07:45:30|2810||2810||2810||2810||0
1768549870000|2026-01-16 07:51:10|2809||2809||2809||2809||0
1768550390000|2026-01-16 07:59:50|2808||2808||2808||2808||0
1768550590000|2026-01-16 08:03:10|2810||2808||2810||2808||106
1768551070000|2026-01-16 08:11:10|2810||2810||2810||2810||0
1768551720000|2026-01-16 08:22:00|2808||2808||2808||2808||0
1768551800000|2026-01-16 08:23:20|2810||2810||2810||2810||0
1768552200000|2026-01-16 08:30:00|2813||2813||2813||2813||0
1768552390000|2026-01-16 08:33:10||2803||2803||2803||2803|0
1768552630000|2026-01-16 08:37:10|2811||2811||2811||2811||0
1768552790000|2026-01-16 08:39:50|2810||2810||2810||2810||0
1768552810000|2026-01-16 08:40:10|2813||2813||2813||2813||0
1768552830000|2026-01-16 08:40:30|2812||2811||2812||2811||0
1768552940000|2026-01-16 08:42:20|2812|2808|2812|2808|2812|2808|2812|2808|0
1768553370000|2026-01-16 08:49:30|2829||2828||2829||2828||0
1768553700000|2026-01-16 08:55:00||2794||2794||2794||2794|0
1768554000000|2026-01-16 09:00:00|2850||2850||2850||2850||0
1768554810000|2026-01-16 09:13:30|2814|2793|2813|2793|2814|2793|2813|2793|0
1768554830000|2026-01-16 09:13:50|2836||2836||2836||2813||0
1768554910000|2026-01-16 09:15:10|2814||2813||2814||2813||0
1768554920000|2026-01-16 09:15:20|2836||2813||2836||2813||0
1768554950000|2026-01-16 09:15:50|2812||2812||2812||2812||0
1768555270000|2026-01-16 09:21:10|2836||2850||2850||2815||0
1768555360000|2026-01-16 09:22:40|2814||2813||2814||2813||0
1768555370000|2026-01-16 09:22:50|2836||2815||2836||2813||0
1768555490000|2026-01-16 09:24:50|2836||2813||2850||2813||0
1768555500000|2026-01-16 09:25:00|2836||2813||2850||2813||0
1768555510000|2026-01-16 09:25:10|2836||2836||2836||2815||0
1768555530000|2026-01-16 09:25:30|2815||2813||2836||2813||0
1768555550000|2026-01-16 09:25:50|2836||2815||2836||2815||0
1768555640000|2026-01-16 09:27:20|2814||2813||2814||2813||0
1768555650000|2026-01-16 09:27:30|2836||2813||2836||2813||0
1768555660000|2026-01-16 09:27:40|2836||2813||2836||2813||0
1768555670000|2026-01-16 09:27:50|2836||2813||2836||2813||0
1768555780000|2026-01-16 09:29:40|2836||2850||2850||2804||555
1768557150000|2026-01-16 09:52:30|2807||2805||2807||2805||0
1768557160000|2026-01-16 09:52:40|2829||2808||2829||2808||0
1768557290000|2026-01-16 09:54:50|2829||2805||2829||2805||0
1768557300000|2026-01-16 09:55:00|2829||2808||2829||2808||0
1768557310000|2026-01-16 09:55:10|2829||2850||2850||2808||114
1768560110000|2026-01-16 10:41:50|2838||2811||2838||2811||71
1768560120000|2026-01-16 10:42:00|2838||2807||2838||2807||1
1768560130000|2026-01-16 10:42:10|2832|2794|2850|2794|2850|2794|2803|2794|125
1768560280000|2026-01-16 10:44:40|2844||2844||2844||2844||0
1768560700000|2026-01-16 10:51:40|2820||2821||2821||2820||0
1768560710000|2026-01-16 10:51:50|2844||2844||2844||2844||0
1768560820000|2026-01-16 10:53:40|2820||2820||2820||2820||0
1768561120000|2026-01-16 10:58:40|2803||2803||2814||2803||17
1768561140000|2026-01-16 10:59:00|||||||||24
1768561170000|2026-01-16 10:59:30|2826||2814||2826||2802||297
1768561210000|2026-01-16 11:00:10|2837||2836||2837||2836||0
1768561350000|2026-01-16 11:02:30|2824||2813||2824||2813||0
1768564790000|2026-01-16 11:59:50|2803|2793|2803|2792|2803|2793|2803|2792|0
1768564800000|2026-01-16 12:00:00|||||||||30
1768564860000|2026-01-16 12:01:00|2802||2803||2803||2802||0
1768564910000|2026-01-16 12:01:50|2802||2803||2803||2802||48
1768564940000|2026-01-16 12:02:20|2802||2803||2803||2802||0
1768564990000|2026-01-16 12:03:10|2802||2803||2803||2802||0
1768565020000|2026-01-16 12:03:40|2802||2803||2803||2802||0
1768565040000|2026-01-16 12:04:00|2802||2803||2803||2802||0
1768565100000|2026-01-16 12:05:00|2802||2803||2803||2802||0
1768565150000|2026-01-16 12:05:50|2802||2803||2803||2802||5
1768565170000|2026-01-16 12:06:10|2802||2803||2803||2802||39
1768565190000|2026-01-16 12:06:30|2802||2803||2803||2802||0
1768565260000|2026-01-16 12:07:40|2802||2803||2803||2802||5
1768565370000|2026-01-16 12:09:30|||||||||5
1768565420000|2026-01-16 12:10:20|||||||||5
1768565520000|2026-01-16 12:12:00||2789||2790||2790||2789|9
1768565560000|2026-01-16 12:12:40|||||||||10
1768565570000|2026-01-16 12:12:50|||||||||5
1768565720000|2026-01-16 12:15:20||2792||2792||2792||2792|0
1768565960000|2026-01-16 12:19:20|||||||||10
1768565990000|2026-01-16 12:19:50|2802||2803||2803||2802||0
1768566060000|2026-01-16 12:21:00||2798||2798||2798||2798|0
1768566070000|2026-01-16 12:21:10|2802|2792|2803|2792|2803|2800|2802|2792|100
1768566100000|2026-01-16 12:21:40|||||||||100
1768566110000|2026-01-16 12:21:50|2802||2803||2803||2802||0
1768566130000|2026-01-16 12:22:10|2802||2802||2802||2802||5
1768566140000|2026-01-16 12:22:20|||||||||10
1768566150000|2026-01-16 12:22:30|||||||||5
1768566190000|2026-01-16 12:23:10|||||||||5
1768566230000|2026-01-16 12:23:50|||||||||5
1768566250000|2026-01-16 12:24:10|||||||||5
1768566260000|2026-01-16 12:24:20|||||||||15
1768566370000|2026-01-16 12:26:10|||||||||10
1768566550000|2026-01-16 12:29:10|2798||2798||2798||2798||0
1768566900000|2026-01-16 12:35:00|||||||||100
1768567210000|2026-01-16 12:40:10||2795||2795||2795||2795|0
1768568090000|2026-01-16 12:54:50|||||||||7
1768568100000|2026-01-16 12:55:00|||||||||5
1768568140000|2026-01-16 12:55:40|||||||||20
1768568400000|2026-01-16 13:00:00|||||||||1738
1768568410000|2026-01-16 13:00:10|||||||||877
1768568430000|2026-01-16 13:00:30|||||||||1
1768568460000|2026-01-16 13:01:00|||||||||165
1768568480000|2026-01-16 13:01:20|||||||||3
1768568500000|2026-01-16 13:01:40|||||||||1
1768568510000|2026-01-16 13:01:50|||||||||10
1768568520000|2026-01-16 13:02:00|||||||||54
1768568530000|2026-01-16 13:02:10|||||||||62
1768568540000|2026-01-16 13:02:20|||||||||12
1768568550000|2026-01-16 13:02:30|||||||||2
1768568570000|2026-01-16 13:02:50|||||||||1
1768568840000|2026-01-16 13:07:20||2792||2795||2795||2792|0
1768568860000|2026-01-16 13:07:40|||||||||250
1768568940000|2026-01-16 13:09:00|||||||||2
1768569110000|2026-01-16 13:11:50|||||||||1
1768569150000|2026-01-16 13:12:30|||||||||50
1768569210000|2026-01-16 13:13:30|||||||||5
1768569350000|2026-01-16 13:15:50|||||||||20
1768569540000|2026-01-16 13:19:00|||||||||20
1768569640000|2026-01-16 13:20:40|2797|2794|2797|2781|2798|2794|2794|2781|2042
1768569830000|2026-01-16 13:23:50|||||||||10
1768569970000|2026-01-16 13:26:10|||||||||1
1768570190000|2026-01-16 13:29:50|2798||2798||2798||2798||0
1768570230000|2026-01-16 13:30:30|||||||||22
1768570250000|2026-01-16 13:30:50|||||||||1
1768570290000|2026-01-16 13:31:30|||||||||300
1768570310000|2026-01-16 13:31:50|2797||2797||2797||2797||0
1768570330000|2026-01-16 13:32:10||2782||2781||2782||2781|0
1768570370000|2026-01-16 13:32:50||2782||2782||2782||2782|0
1768570420000|2026-01-16 13:33:40|2798||2798||2798||2798||0
1768570430000|2026-01-16 13:33:50||2781||2781||2781||2781|0
1768570470000|2026-01-16 13:34:30|2797|2782|2797|2781|2797|2782|2797|2781|0
1768570520000|2026-01-16 13:35:20|||||||||12
1768570540000|2026-01-16 13:35:40||2782||2782||2782||2781|50
1768570570000|2026-01-16 13:36:10||2781||2781||2782||2781|0
1768570710000|2026-01-16 13:38:30|2796||2795||2796||2795||25
1768570740000|2026-01-16 13:39:00||2782||2781||2782||2781|0
1768570750000|2026-01-16 13:39:10|2794|2785|2794|2785|2794|2785|2794|2785|0
1768570780000|2026-01-16 13:39:40|||||||||2
1768570800000|2026-01-16 13:40:00|2793||2794||2794||2793||53
1768570840000|2026-01-16 13:40:40|2793||2793||2793||2793||0
1768570850000|2026-01-16 13:40:50|||||||||39
1768570930000|2026-01-16 13:42:10|2792||2792||2792||2792||0
1768570940000|2026-01-16 13:42:20|||||||||229
1768570980000|2026-01-16 13:43:00|||||||||2
1768571000000|2026-01-16 13:43:20|||||||||2
1768571220000|2026-01-16 13:47:00|||||||||11
1768571460000|2026-01-16 13:51:00|||||||||1
1768571490000|2026-01-16 13:51:30|||||||||40
1768571540000|2026-01-16 13:52:20|||||||||1000
1768571590000|2026-01-16 13:53:10|||||||||2
1768571600000|2026-01-16 13:53:20|||||||||5
1768571620000|2026-01-16 13:53:40|||||||||2
1768571640000|2026-01-16 13:54:00|||||||||1
1768571690000|2026-01-16 13:54:50|||||||||5
1768571710000|2026-01-16 13:55:10|||||||||5
1768571800000|2026-01-16 13:56:40|||||||||5
1768571810000|2026-01-16 13:56:50|||||||||4
1768571820000|2026-01-16 13:57:00|||||||||40
1768571940000|2026-01-16 13:59:00|||||||||5
1768571950000|2026-01-16 13:59:10|2788||2788||2788||2788||5
1768572000000|2026-01-16 14:00:00|2786|2781|2785|2780|2786|2782|2784|2780|823
1768572010000|2026-01-16 14:00:10|||||||||247
1768572040000|2026-01-16 14:00:40|2784|2781|2784|2781|2784|2781|2784|2781|11
1768572050000|2026-01-16 14:00:50|||||||||200
1768572060000|2026-01-16 14:01:00||2780||2780||2780||2780|125
1768572100000|2026-01-16 14:01:40||2781||2780||2781||2780|0
1768572130000|2026-01-16 14:02:10||2781||2780||2781||2780|0
1768572160000|2026-01-16 14:02:40|2795|2781|2794|2780|2795|2781|2794|2780|0
1768572170000|2026-01-16 14:02:50||2781||2780||2781||2780|12
1768572190000|2026-01-16 14:03:10|2795||2795||2795||2795||0
1768572230000|2026-01-16 14:03:50|2794|2781|2794|2780|2794|2781|2794|2780|0
1768572420000|2026-01-16 14:07:00|||||||||5
1768572440000|2026-01-16 14:07:20|||||||||5
1768572450000|2026-01-16 14:07:30|||||||||70
1768572460000|2026-01-16 14:07:40|||||||||14
1768572500000|2026-01-16 14:08:20|||||||||8
1768572600000|2026-01-16 14:10:00|2786|2779|2786|2758|2786|2780|2786|2758|1040
1768572830000|2026-01-16 14:13:50||2759||2759||2759||2759|6
1768572840000|2026-01-16 14:14:00|2787||2794||2795||2787||0
1768572890000|2026-01-16 14:14:50|2787|2762|2787|2762|2787|2762|2787|2762|3
1768572950000|2026-01-16 14:15:50||2763||2763||2763||2763|0
1768573000000|2026-01-16 14:16:40||2766||2767||2767||2766|0
1768573040000|2026-01-16 14:17:20|||||||||13
1768573160000|2026-01-16 14:19:20|||||||||200
1768573200000|2026-01-16 14:20:00|2786||2786||2786||2786||1
1768573230000|2026-01-16 14:20:30|||||||||93
1768573270000|2026-01-16 14:21:10|2787||2787||2787||2787||0
1768573300000|2026-01-16 14:21:40|2786||2786||2786||2786||0
1768573340000|2026-01-16 14:22:20|||||||||2
1768573440000|2026-01-16 14:24:00|2787|2765|2787|2765|2787|2765|2787|2765|0
1768573470000|2026-01-16 14:24:30|2786||2786||2786||2786||0
1768573480000|2026-01-16 14:24:40|||||||||10
1768573570000|2026-01-16 14:26:10|||||||||31
1768573580000|2026-01-16 14:26:20|||||||||386
1768573610000|2026-01-16 14:26:50|2787||2787||2787||2787||0
1768573680000|2026-01-16 14:28:00|2795||2795||2795||2795||0
1768573720000|2026-01-16 14:28:40|2789||2789||2789||2789||1708
1768573780000|2026-01-16 14:29:40|2770|2755|2760|2750|2770|2755|2760|2750|577
1768573790000|2026-01-16 14:29:50|2770|2749|2742|2730|2795|2749|2742|2727|4481
1768573800000|2026-01-16 14:30:00|2728|2727|2748|2744|2750|2744|2724|2721|497485
1768573810000|2026-01-16 14:30:10|2749|2745|2752|2748|2762|2759|2749|2745|21592
1768573820000|2026-01-16 14:30:20|2751|2746|2750|2745|2751|2747|2745|2743|10128
1768573830000|2026-01-16 14:30:30|2749||2748||2749||2748||6607
1768573840000|2026-01-16 14:30:40|2749|2747|2754|2749|2762|2759|2749|2747|7718
1768573850000|2026-01-16 14:30:50|2755|2750|2759|2755|2759|2757|2755|2750|2800
1768573860000|2026-01-16 14:31:00|2758|2753|2750|2746|2758|2753|2750|2746|892
1768573870000|2026-01-16 14:31:10|2752|2747|2758|2753|2764|2760|2751|2747|9482
1768573880000|2026-01-16 14:31:20|2759|2754|2761|2755|2761|2755|2759|2754|900
1768573890000|2026-01-16 14:31:30|2762|2756|2767|2762|2767|2763|2762|2756|1100
1768573900000|2026-01-16 14:31:40|2766|2761|2763|2758|2766|2761|2760|2757|5800
1768573910000|2026-01-16 14:31:50|||||||||1007
1768573920000|2026-01-16 14:32:00|2765|2759|2771|2769|2774|2769|2765|2759|1811
1768573930000|2026-01-16 14:32:10|2772|2768|2773|2768|2773|2768|2768|2764|6905
1768573940000|2026-01-16 14:32:20|2772|2767|2762|2758|2772|2767|2761|2758|2222
1768573950000|2026-01-16 14:32:30|2761|2759|2766|2761|2767|2762|2761|2759|1359
1768573960000|2026-01-16 14:32:40|2767|2762|2769|2766|2771|2767|2767|2762|1770
1768573970000|2026-01-16 14:32:50|2770|2767|2777|2774|2778|2775|2768|2766|12327
1768573980000|2026-01-16 14:33:00|2779|2775|2778|2774|2780|2777|2777|2774|3060
1768573990000|2026-01-16 14:33:10|2775|2772|2772|2768|2778|2774|2772|2768|3147
1768574000000|2026-01-16 14:33:20|2773|2769|2775|2772|2775|2772|2773|2769|1111
1768574010000|2026-01-16 14:33:30|2776|2771|2774|2772|2776|2772|2773|2771|2084
1768574020000|2026-01-16 14:33:40|2775|2771|2772|2769|2776|2772|2772|2769|629
1768574030000|2026-01-16 14:33:50|2771|2770|2772|2770|2772|2770|2771|2770|500
1768574040000|2026-01-16 14:34:00|2771|2769|2772|2770|2774|2771|2770|2769|3450
1768574050000|2026-01-16 14:34:10|2771|2769|2772|2769|2772|2770|2770|2768|1061
1768574060000|2026-01-16 14:34:20|2773|2770|2771|2768|2775|2771|2771|2768|964
1768574070000|2026-01-16 14:34:30|2772|2769|2774|2770|2774|2771|2772|2769|1986
1768574080000|2026-01-16 14:34:40|2773|2771|2771|2768|2773|2771|2768|2765|2336
1768574090000|2026-01-16 14:34:50|2772|2769|2770|2766|2772|2769|2769|2766|2400
1768574100000|2026-01-16 14:35:00|2769|2765|2762|2759|2769|2766|2762|2759|8410
1768574110000|2026-01-16 14:35:10|2763|2761|2766|2764|2768|2766|2763|2760|1558
1768574120000|2026-01-16 14:35:20|2765|2763|2763|2761|2765|2763|2760|2758|2720
1768574130000|2026-01-16 14:35:30|2762|2759|2763|2759|2763|2759|2761|2759|735
1768574140000|2026-01-16 14:35:40|2762|2760|2762|2759|2762|2760|2762|2759|4160
1768574150000|2026-01-16 14:35:50|2761|2758|2763|2760|2763|2761|2761|2758|2960
1768574160000|2026-01-16 14:36:00|2764|2761|2766|2762|2766|2762|2764|2761|1119
1768574170000|2026-01-16 14:36:10|2765|2761|2759|2757|2765|2761|2759|2756|9408
1768574180000|2026-01-16 14:36:20|2758|2756|2754|2752|2759|2756|2754|2752|1935
1768574190000|2026-01-16 14:36:30|2755|2753|2752|2749|2757|2754|2751|2749|2600
1768574200000|2026-01-16 14:36:40|2751|2750|2751|2750|2752|2750|2750|2749|5113
1768574210000|2026-01-16 14:36:50|2752|2751|2756|2753|2756|2753|2752|2751|4400
1768574220000|2026-01-16 14:37:00|2755|2754|2757|2753|2757|2754|2752|2751|4373
1768574230000|2026-01-16 14:37:10|2756|2754|2760|2757|2760|2757|2756|2754|921
1768574240000|2026-01-16 14:37:20|2759|2756|2756|2753|2759|2756|2755|2753|2072
1768574250000|2026-01-16 14:37:30|||||||||100
1768574260000|2026-01-16 14:37:40|2757|2754|2759|2757|2759|2757|2757|2754|1250
1768574270000|2026-01-16 14:37:50|2760|2756|2756|2753|2760|2756|2756|2753|6535
1768574280000|2026-01-16 14:38:00|2755|2752|2753|2750|2755|2752|2749|2748|15678
1768574290000|2026-01-16 14:38:10||2751||2751||2751||2751|300
1768574300000|2026-01-16 14:38:20|2752|2750|2751|2748|2752|2750|2747|2746|2573
1768574310000|2026-01-16 14:38:30|2752|2749|2754|2751|2754|2752|2752|2748|1475
1768574320000|2026-01-16 14:38:40|2755|2752|2757|2754|2757|2754|2755|2752|11700
1768574330000|2026-01-16 14:38:50|2755|2753|2757|2755|2760|2758|2753|2750|21401
1768574340000|2026-01-16 14:39:00|2758|2756|2758|2754|2758|2757|2757|2754|550
1768574350000|2026-01-16 14:39:10|2757|2753|2755|2753|2757|2754|2754|2752|2000
1768574360000|2026-01-16 14:39:20|2756|2754|2761|2758|2761|2758|2756|2754|2524
1768574370000|2026-01-16 14:39:30|2762|2759|2763|2761|2765|2763|2762|2759|1695
1768574380000|2026-01-16 14:39:40|2764|2760|2759|2756|2764|2760|2756|2754|3053
1768574390000|2026-01-16 14:39:50|||||||||528
1768574400000|2026-01-16 14:40:00|2758|2757|2757|2754|2758|2757|2756|2754|3459
1768574410000|2026-01-16 14:40:10|2758|2755|2758|2755|2758|2755|2753|2752|1679
1768574420000|2026-01-16 14:40:20|2757|2754|2759|2757|2759|2758|2756|2754|1537
1768574430000|2026-01-16 14:40:30|2758|2756|2757|2756|2758|2757|2757|2756|1616
1768574440000|2026-01-16 14:40:40|2758|2757|2760|2758|2760|2759|2758|2756|1220
1768574450000|2026-01-16 14:40:50|||||||||1858
1768574460000|2026-01-16 14:41:00|2759|2759|2757|2755|2759|2759|2756|2755|2440
1768574470000|2026-01-16 14:41:10|2756|2754|2754|2753|2756|2754|2753|2752|2708
1768574480000|2026-01-16 14:41:20|2753|2752|2753|2751|2753|2752|2752|2751|1809
1768574490000|2026-01-16 14:41:30|2752|2750|2752|2750|2753|2750|2751|2750|829
1768574500000|2026-01-16 14:41:40|2753|2751|2756|2754|2756|2754|2753|2750|3166
1768574510000|2026-01-16 14:41:50|2755|2752|2754|2752|2755|2752|2754|2752|1105
1768574520000|2026-01-16 14:42:00|2753|2751|2754|2752|2754|2752|2753|2750|3596
1768574530000|2026-01-16 14:42:10|2755|2753|2759|2756|2759|2756|2755|2753|2291
1768574540000|2026-01-16 14:42:20|2760|2757|2754|2751|2760|2757|2753|2751|4822
1768574550000|2026-01-16 14:42:30|2753|2752|2755|2752|2756|2754|2753|2751|4410
1768574560000|2026-01-16 14:42:40|2754|2753|2755|2752|2757|2756|2754|2752|3802
1768574570000|2026-01-16 14:42:50|2754|2753|2756|2754|2756|2754|2753|2752|1800
1768574580000|2026-01-16 14:43:00|2757|2755|2757|2755|2757|2756|2756|2754|2758
1768574590000|2026-01-16 14:43:10|2758|2756|2759|2757|2760|2759|2758|2756|4593
1768574600000|2026-01-16 14:43:20||2758||2757||2758||2757|1258
1768574610000|2026-01-16 14:43:30|2760|2758|2761|2759|2763|2760|2760|2758|3817
1768574620000|2026-01-16 14:43:40|2762|2760|2760|2759|2764|2763|2760|2759|3064
1768574630000|2026-01-16 14:43:50|2761|2760|2762|2760|2762|2760|2760|2760|1337
1768574640000|2026-01-16 14:44:00|2763|2761|2763|2762|2764|2763|2763|2761|1000
1768574650000|2026-01-16 14:44:10|2764|2763|2763|2762|2766|2764|2763|2762|1700
1768574660000|2026-01-16 14:44:20|2762|2761|2764|2762|2764|2763|2762|2761|4135
1768574670000|2026-01-16 14:44:30|2763|2761|2761|2760|2763|2761|2761|2760|2850
1768574680000|2026-01-16 14:44:40|2760|2759|2762|2760|2763|2762|2760|2759|4212
1768574690000|2026-01-16 14:44:50|2761|2761|2762|2760|2763|2761|2761|2760|2163
1768574700000|2026-01-16 14:45:00|2761|2761|2768|2767|2768|2767|2761|2758|20682
1768574710000|2026-01-16 14:45:10|2769|2766|2774|2773|2775|2773|2768|2766|7016
1768574720000|2026-01-16 14:45:20|2773|2772|2774|2772|2774|2772|2771|2769|4881
1768574730000|2026-01-16 14:45:30|2775|2773|2773|2771|2776|2774|2771|2769|2126
1768574740000|2026-01-16 14:45:40|2774|2772|2778|2776|2778|2777|2774|2772|3450
1768574750000|2026-01-16 14:45:50|2777|2777|2775|2773|2779|2778|2775|2773|42628
1768574760000|2026-01-16 14:46:00|2774|2772|2775|2772|2775|2774|2773|2771|2549
1768574770000|2026-01-16 14:46:10|2774|2773|2776|2773|2776|2774|2774|2772|1580
1768574780000|2026-01-16 14:46:20|2777|2774|2776|2774|2777|2776|2775|2774|2097
1768574790000|2026-01-16 14:46:30|2777|2775|2777|2775|2777|2775|2776|2775|1300
1768574800000|2026-01-16 14:46:40|2776|2773|2774|2773|2776|2774|2774|2772|1800
1768574810000|2026-01-16 14:46:50|2775|2774|2774|2773|2775|2774|2774|2773|184
1768574820000|2026-01-16 14:47:00|2773|2772|2774|2772|2774|2773|2771|2770|36463
1768574830000|2026-01-16 14:47:10|2775|2773|2775|2773|2777|2776|2774|2773|3225
1768574840000|2026-01-16 14:47:20|2774|2772|2773|2772|2774|2773|2772|2771|2195
1768574850000|2026-01-16 14:47:30|2772|2771|2772|2771|2772|2772|2772|2771|600
1768574860000|2026-01-16 14:47:40|2773|2772|2773|2772|2774|2773|2773|2772|1817
1768574870000|2026-01-16 14:47:50|2774|2773|2774|2773|2775|2773|2774|2773|200
1768574880000|2026-01-16 14:48:00|2775|2774|2775|2774|2775|2774|2775|2773|0
1768574890000|2026-01-16 14:48:10|2774|2773|2773|2772|2775|2774|2772|2771|3972
1768574900000|2026-01-16 14:48:20|2774|2773|2775|2773|2775|2774|2773|2773|410
1768574910000|2026-01-16 14:48:30|2776|2774|2775|2774|2777|2776|2775|2774|1000
1768574920000|2026-01-16 14:48:40|2776|2775|2776|2775|2776|2775|2775|2774|700
1768574930000|2026-01-16 14:48:50|2775|2774|2781|2780|2784|2783|2775|2774|550023
1768574940000|2026-01-16 14:49:00|2782|2781|2782|2781|2783|2781|2782|2780|1000
1768574950000|2026-01-16 14:49:10|2783|2782|2785|2784|2786|2785|2783|2781|1100
1768574960000|2026-01-16 14:49:20|2786|2785|2783|2782|2786|2785|2782|2781|6372
1768574970000|2026-01-16 14:49:30|2782|2781|2782|2781|2782|2781|2778|2777|3400
1768574980000|2026-01-16 14:49:40|2781|2780|2779|2778|2782|2781|2779|2777|3239
1768574990000|2026-01-16 14:49:50|2778|2777|2779|2778|2779|2778|2777|2776|4800
1768575000000|2026-01-16 14:50:00|2778|2777|2775|2774|2779|2778|2774|2773|6792
1768575010000|2026-01-16 14:50:10|2774|2773|2775|2774|2776|2775|2774|2773|3312
1768575020000|2026-01-16 14:50:20|2776|2775|2776|2775|2776|2775|2775|2774|1700
1768575030000|2026-01-16 14:50:30|2775|2774|2776|2775|2776|2775|2775|2774|800
1768575040000|2026-01-16 14:50:40|2777|2776|2779|2778|2779|2778|2777|2775|2500
1768575050000|2026-01-16 14:50:50|2778|2777|2777|2776|2779|2778|2777|2776|4028
1768575060000|2026-01-16 14:51:00|||||||||100
1768575070000|2026-01-16 14:51:10|2776|2775|2777|2776|2777|2776|2776|2775|2659
1768575080000|2026-01-16 14:51:20|2778|2777|2779|2778|2779|2778|2778|2777|1540
1768575090000|2026-01-16 14:51:30|2778|2777|2778|2777|2779|2777|2778|2776|2800
1768575100000|2026-01-16 14:51:40|2779|2778|2782|2781|2782|2781|2778|2778|2400
1768575110000|2026-01-16 14:51:50|2783|2782|2783|2782|2784|2783|2783|2782|1700
1768575120000|2026-01-16 14:52:00|2782|2781|2782|2781|2783|2782|2781|2780|1900
1768575130000|2026-01-16 14:52:10|2783|2782|2782|2781|2783|2782|2782|2781|300
1768575140000|2026-01-16 14:52:20|2783|2782|2784|2783|2785|2784|2783|2782|6809
1768575150000|2026-01-16 14:52:30|2783|2782|2782|2781|2783|2783|2781|2780|3044
1768575160000|2026-01-16 14:52:40|2781|2780|2779|2777|2781|2780|2779|2777|7172
1768575170000|2026-01-16 14:52:50|2778|2778|2780|2778|2780|2778|2778|2777|945
1768575180000|2026-01-16 14:53:00|2779|2777|2775|2774|2779|2777|2774|2773|3100
1768575190000|2026-01-16 14:53:10|2774|2773|2772|2771|2774|2773|2771|2770|2072
1768575200000|2026-01-16 14:53:20|2771|2770|2771|2770|2771|2770|2771|2770|310
1768575210000|2026-01-16 14:53:30|2770|2769|2773|2772|2773|2772|2767|2766|19501
1768575220000|2026-01-16 14:53:40|2772|2771|2771|2770|2774|2773|2771|2770|5602
1768575230000|2026-01-16 14:53:50|2772|2771|2772|2771|2772|2771|2771|2770|1867
1768575240000|2026-01-16 14:54:00|2773|2772|2773|2772|2773|2772|2772|2771|1809
1768575250000|2026-01-16 14:54:10|2774|2773|2770|2769|2774|2773|2770|2769|4448
1768575260000|2026-01-16 14:54:20|2769|2768|2768|2767|2769|2768|2768|2767|1600
1768575270000|2026-01-16 14:54:30|2769|2768|2769|2768|2769|2768|2769|2767|550
1768575280000|2026-01-16 14:54:40|2770|2769|2770|2769|2770|2769|2769|2768|1500
1768575290000|2026-01-16 14:54:50|2771|2770|2772|2771|2772|2771|2770|2769|2120
1768575300000|2026-01-16 14:55:00|2771|2770|2769|2768|2775|2774|2769|2768|71028
1768575320000|2026-01-16 14:55:20|2770|2769|2770|2769|2770|2769|2769|2768|950
1768575330000|2026-01-16 14:55:30|2771|2770|2771|2770|2771|2770|2771|2770|100
1768575340000|2026-01-16 14:55:40|2772|2771|2771|2770|2772|2771|2771|2770|55387
1768575350000|2026-01-16 14:55:50|2772|2771|2771|2770|2773|2772|2771|2770|13391
1768575360000|2026-01-16 14:56:00|2772|2771|2771|2770|2772|2771|2771|2770|64500
1768575370000|2026-01-16 14:56:10|||||||||1200
1768575380000|2026-01-16 14:56:20|2772|2771|2771|2770|2772|2771|2771|2770|42660
1768575390000|2026-01-16 14:56:30|2772|2771|2771|2770|2773|2772|2771|2770|122259
1768575400000|2026-01-16 14:56:40|2772|2771|2773|2772|2774|2773|2771|2770|191953
1768575410000|2026-01-16 14:56:50|2774|2773|2776|2775|2776|2775|2773|2772|5947
1768575420000|2026-01-16 14:57:00|2775|2774|2777|2776|2777|2776|2775|2774|5014
1768575430000|2026-01-16 14:57:10|2776|2775|2776|2775|2777|2776|2776|2775|5700
1768575440000|2026-01-16 14:57:20|2777|2776|2777|2776|2778|2777|2776|2775|4009
1768575450000|2026-01-16 14:57:30|2778|2777|2779|2778|2780|2779|2778|2776|36279
1768575460000|2026-01-16 14:57:40|2778|2777|2778|2776|2778|2777|2776|2775|4489
1768575470000|2026-01-16 14:57:50|2777|2775|2779|2778|2779|2778|2777|2775|4892
1768575480000|2026-01-16 14:58:00|2778|2777|2775|2774|2779|2778|2775|2774|9409
1768575490000|2026-01-16 14:58:10|2776|2775|2775|2774|2777|2775|2775|2773|3875
1768575500000|2026-01-16 14:58:20|||||||||400
1768575510000|2026-01-16 14:58:30|2776|2775|2775|2774|2776|2775|2775|2774|4700
1768575520000|2026-01-16 14:58:40|2774|2773|2774|2773|2774|2773|2773|2772|2310
1768575530000|2026-01-16 14:58:50|2773|2772|2773|2772|2774|2773|2773|2772|1423
1768575540000|2026-01-16 14:59:00|2772|2771|2773|2772|2773|2772|2772|2771|2201
1768575550000|2026-01-16 14:59:10|2774|2773|2774|2773|2774|2773|2774|2773|4000
1768575560000|2026-01-16 14:59:20|2773|2772|2773|2772|2773|2772|2772|2771|2528
1768575570000|2026-01-16 14:59:30|2772|2771|2772|2771|2773|2771|2772|2771|3576
1768575580000|2026-01-16 14:59:40|2771|2770|2769|2768|2771|2770|2768|2767|3364
1768575590000|2026-01-16 14:59:50|2768|2767|2767|2766|2768|2767|2767|2765|3974
1768575600000|2026-01-16 15:00:00|2768|2767|2771|2769|2771|2770|2768|2767|10185
1768575610000|2026-01-16 15:00:10|2772|2770|2774|2772|2774|2773|2772|2770|1679
1768575620000|2026-01-16 15:00:20|2773|2770|2766|2765|2773|2770|2765|2764|9109
1768575630000|2026-01-16 15:00:30|2765|2764|2767|2765|2767|2766|2765|2764|900
1768575640000|2026-01-16 15:00:40|2766|2766|2767|2766|2767|2766|2766|2765|1161
1768575650000|2026-01-16 15:00:50|2766|2765|2768|2767|2769|2767|2766|2765|3300
1768575660000|2026-01-16 15:01:00|2769|2768|2769|2768|2770|2769|2769|2768|1210
1768575670000|2026-01-16 15:01:10|2770|2769|2770|2769|2771|2770|2770|2769|1518
1768575680000|2026-01-16 15:01:20|2769|2768|2768|2767|2769|2768|2768|2767|3974
1768575690000|2026-01-16 15:01:30|2769|2768|2769|2768|2770|2769|2768|2767|3076
1768575700000|2026-01-16 15:01:40|2768|2767|2770|2769|2771|2770|2768|2767|4002
1768575710000|2026-01-16 15:01:50|2771|2770|2770|2769|2772|2771|2770|2769|2700
1768575720000|2026-01-16 15:02:00|2771|2770|2770|2768|2771|2770|2769|2768|5780
1768575730000|2026-01-16 15:02:10|2769|2769|2769|2768|2770|2769|2769|2768|863
1768575740000|2026-01-16 15:02:20|||||||||1119
1768575750000|2026-01-16 15:02:30|2768|2767|2763|2762|2768|2767|2763|2762|3785
1768575760000|2026-01-16 15:02:40|2764|2763|2765|2764|2765|2764|2764|2763|1150
1768575770000|2026-01-16 15:02:50|2766|2765|2766|2765|2766|2765|2766|2765|900
1768575780000|2026-01-16 15:03:00|2765|2764|2766|2765|2767|2766|2765|2764|1300
1768575790000|2026-01-16 15:03:10|2765|2764|2767|2766|2768|2766|2764|2762|9290
1768575800000|2026-01-16 15:03:20|2766|2765|2765|2764|2767|2766|2765|2764|2294
1768575810000|2026-01-16 15:03:30|2766|2765|2767|2766|2768|2767|2763|2762|6656
1768575820000|2026-01-16 15:03:40|2768|2767|2767|2766|2768|2767|2766|2765|3932
1768575830000|2026-01-16 15:03:50|2766|2765|2764|2763|2766|2765|2763|2762|14112
1768575840000|2026-01-16 15:04:00|2763|2762|2764|2763|2764|2763|2763|2762|2976
1768575850000|2026-01-16 15:04:10|2765|2764|2765|2764|2765|2764|2764|2764|1694
1768575860000|2026-01-16 15:04:20|2766|2765|2766|2765|2766|2765|2765|2764|2800
1768575870000|2026-01-16 15:04:30|||||||||100
1768575880000|2026-01-16 15:04:40|2767|2766|2767|2766|2767|2766|2767|2766|962
1768575890000|2026-01-16 15:04:50|2768|2767|2771|2770|2771|2771|2768|2767|527320
1768575900000|2026-01-16 15:05:00|2772|2771|2772|2771|2772|2771|2771|2770|3900
1768575910000|2026-01-16 15:05:10|2773|2772|2772|2771|2773|2772|2772|2771|800
1768575920000|2026-01-16 15:05:20|2773|2772|2773|2772|2773|2772|2772|2771|1035
1768575930000|2026-01-16 15:05:30|2774|2773|2773|2772|2774|2773|2772|2771|4593
1768575940000|2026-01-16 15:05:40|2772|2771|2772|2771|2772|2771|2771|2770|39486
1768575950000|2026-01-16 15:05:50|2773|2772|2774|2773|2774|2773|2773|2772|2401
1768575960000|2026-01-16 15:06:00|2773|2772|2773|2772|2774|2773|2773|2772|2668
1768575970000|2026-01-16 15:06:10|2774|2773|2774|2773|2774|2773|2773|2772|4592
1768575980000|2026-01-16 15:06:20|||||||||66282
1768575990000|2026-01-16 15:06:30|||||||||173199
1768576000000|2026-01-16 15:06:40|2775|2774|2778|2777|2779|2778|2775|2774|308884
1768576010000|2026-01-16 15:06:50|2777|2776|2777|2776|2777|2776|2774|2774|12996
1768576020000|2026-01-16 15:07:00|2776|2775|2777|2776|2777|2776|2776|2775|5475
1768576030000|2026-01-16 15:07:10|2778|2777|2778|2777|2778|2777|2778|2777|600
1768576040000|2026-01-16 15:07:20|2779|2778|2780|2779|2780|2779|2779|2778|4012
1768576050000|2026-01-16 15:07:30|2779|2778|2780|2779|2780|2779|2779|2778|17217
1768576060000|2026-01-16 15:07:40|2781|2780|2781|2780|2781|2780|2780|2779|22969
1768576080000|2026-01-16 15:08:00|2780|2779|2779|2778|2780|2779|2779|2778|24527
1768576090000|2026-01-16 15:08:10|||||||||1482
1768576100000|2026-01-16 15:08:20|2780|2779|2779|2778|2781|2780|2779|2778|6507
1768576110000|2026-01-16 15:08:30|2778|2777|2777|2776|2778|2777|2776|2775|5539
1768576120000|2026-01-16 15:08:40|2778|2777|2779|2778|2779|2778|2778|2777|1699
1768576130000|2026-01-16 15:08:50|2780|2779|2779|2778|2781|2780|2779|2778|4332
1768576140000|2026-01-16 15:09:00|2778|2777|2779|2778|2779|2778|2778|2777|6690
1768576150000|2026-01-16 15:09:10|2778|2777|2777|2776|2778|2777|2777|2776|1400
1768576160000|2026-01-16 15:09:20|||||||||200
1768576170000|2026-01-16 15:09:30|||||||||309
1768576180000|2026-01-16 15:09:40|2776|2775|2777|2776|2777|2776|2776|2775|2802
1768576190000|2026-01-16 15:09:50|2778|2777|2779|2778|2779|2778|2777|2776|7958
1768576200000|2026-01-16 15:10:00|2780|2779|2778|2777|2780|2779|2777|2776|5575
1768576210000|2026-01-16 15:10:10|2777|2776|2776|2775|2777|2776|2776|2775|2987
1768576220000|2026-01-16 15:10:20|2777|2776|2778|2777|2778|2777|2777|2776|1999
1768576230000|2026-01-16 15:10:30|2777|2776|2777|2776|2778|2777|2777|2776|6738
1768576240000|2026-01-16 15:10:40|||||||||263
1768576250000|2026-01-16 15:10:50|2776|2775|2776|2775|2776|2775|2775|2774|9039
1768576260000|2026-01-16 15:11:00|2775|2774|2775|2774|2776|2774|2775|2774|2435
1768576270000|2026-01-16 15:11:10|2774|2773|2775|2774|2775|2774|2774|2773|4680
1768576280000|2026-01-16 15:11:20|2776|2775|2776|2775|2776|2775|2776|2775|600
1768576290000|2026-01-16 15:11:30|2775|2774|2776|2775|2776|2775|2775|2774|2290
1768576300000|2026-01-16 15:11:40|2777|2776|2778|2777|2778|2777|2777|2776|2900
1768576310000|2026-01-16 15:11:50|2779|2778|2779|2778|2779|2778|2779|2778|1846
1768576320000|2026-01-16 15:12:00|||||||||46723
1768576330000|2026-01-16 15:12:10|||||||||35500
1768576340000|2026-01-16 15:12:20|||||||||33989
1768576350000|2026-01-16 15:12:30|||||||||6706
1768576360000|2026-01-16 15:12:40|||||||||3861
1768576370000|2026-01-16 15:12:50|||||||||3745
1768576380000|2026-01-16 15:13:00|2778|2777|2777|2776|2779|2778|2777|2776|26008
1768576390000|2026-01-16 15:13:10|2778|2777|2778|2777|2778|2777|2778|2777|2375
1768576400000|2026-01-16 15:13:20|||||||||514
1768576410000|2026-01-16 15:13:30|||||||||2600
1768576420000|2026-01-16 15:13:40|2779|2778|2778|2777|2779|2778|2778|2777|4820
1768576430000|2026-01-16 15:13:50|||||||||200
1768576440000|2026-01-16 15:14:00|||||||||500
1768576450000|2026-01-16 15:14:10|||||||||500
1768576460000|2026-01-16 15:14:20|2779|2778|2778|2777|2779|2778|2777|2776|7381
1768576470000|2026-01-16 15:14:30|2779|2778|2779|2778|2779|2778|2779|2778|2700
1768576480000|2026-01-16 15:14:40|||||||||416
1768576490000|2026-01-16 15:14:50|2778|2777|2778|2777|2778|2778|2778|2777|3877
1768576500000|2026-01-16 15:15:00|2777|2776|2777|2776|2777|2776|2777|2776|4604
1768576510000|2026-01-16 15:15:10|||||||||500
1768576520000|2026-01-16 15:15:20|2776|2775|2776|2775|2776|2775|2776|2775|4764
1768576530000|2026-01-16 15:15:30|||||||||1758
1768576540000|2026-01-16 15:15:40|2775|2774|2774|2773|2775|2774|2773|2772|9899
1768576550000|2026-01-16 15:15:50|||||||||4100
1768576560000|2026-01-16 15:16:00|2773|2772|2773|2772|2773|2772|2773|2772|5235
1768576570000|2026-01-16 15:16:10|||||||||2500
1768576580000|2026-01-16 15:16:20|2772|2771|2771|2770|2772|2771|2771|2770|6346
1768576590000|2026-01-16 15:16:30|2770|2769|2770|2769|2770|2769|2770|2769|11505
1768576600000|2026-01-16 15:16:40|2771|2770|2775|2774|2775|2774|2771|2770|6893
1768576610000|2026-01-16 15:16:50|2776|2775|2776|2775|2776|2775|2775|2774|4966
1768576620000|2026-01-16 15:17:00|2777|2776|2777|2776|2777|2776|2777|2776|3200
1768576630000|2026-01-16 15:17:10||2777||2776||2777||2776|1650
1768576640000|2026-01-16 15:17:20|||||||||400
1768576650000|2026-01-16 15:17:30|2776|2775|2774|2773|2776|2775|2774|2773|4951
1768576660000|2026-01-16 15:17:40|2773|2772|2771|2770|2773|2772|2771|2770|2500
1768576670000|2026-01-16 15:17:50|||||||||703
1768576690000|2026-01-16 15:18:10|2770|2769|2769|2768|2770|2769|2769|2768|4496
1768576700000|2026-01-16 15:18:20|2770|2769|2770|2769|2770|2769|2770|2769|930
1768576710000|2026-01-16 15:18:30|||||||||200
1768576720000|2026-01-16 15:18:40|2769|2768|2769|2768|2769|2768|2769|2768|3021
1768576730000|2026-01-16 15:18:50|2770|2769|2771|2770|2771|2770|2770|2769|3524
1768576740000|2026-01-16 15:19:00|2772|2771|2770|2769|2773|2772|2770|2769|4177
1768576750000|2026-01-16 15:19:10|||||||||100
1768576760000|2026-01-16 15:19:20|2769|2768|2769|2768|2769|2768|2769|2768|650
1768576770000|2026-01-16 15:19:30|2768|2767|2768|2767|2768|2767|2768|2767|200
1768576780000|2026-01-16 15:19:40|||||||||100
1768576790000|2026-01-16 15:19:50|2767|2766|2768|2767|2768|2767|2767|2766|2100
1768576800000|2026-01-16 15:20:00|2769|2768|2770|2769|2770|2769|2769|2768|1800
1768576810000|2026-01-16 15:20:10|2769|2768|2769|2768|2769|2768|2769|2768|400
1768576820000|2026-01-16 15:20:20|2770|2769|2770|2769|2770|2769|2770|2769|200
1768576830000|2026-01-16 15:20:30|2769|2768|2770|2769|2770|2769|2769|2768|1697
1768576840000|2026-01-16 15:20:40|2771|2770|2771|2770|2771|2770|2771|2770|200
1768576850000|2026-01-16 15:20:50|2772|2771|2772|2771|2772|2771|2772|2771|500
1768576860000|2026-01-16 15:21:00|2771|2770|2770|2769|2771|2770|2769|2769|3690
1768576870000|2026-01-16 15:21:10|||||||||200
1768576880000|2026-01-16 15:21:20|2771|2770|2771|2770|2771|2770|2771|2770|970
1768576890000|2026-01-16 15:21:30|2770|2769|2771|2770|2771|2770|2770|2769|1998
1768576900000|2026-01-16 15:21:40|2770|2769|2770|2769|2770|2769|2769|2768|1607
1768576910000|2026-01-16 15:21:50|2771|2770|2771|2770|2771|2770|2770|2769|3055
1768576920000|2026-01-16 15:22:00|2770|2769|2769|2768|2770|2769|2769|2768|1300
1768576930000|2026-01-16 15:22:10|2770|2769|2769|2768|2770|2769|2768|2767|3342
1768576940000|2026-01-16 15:22:20|2768|2767|2767|2766|2768|2767|2767|2766|900
1768576950000|2026-01-16 15:22:30|||||||||200
1768576960000|2026-01-16 15:22:40|2768|2767|2767|2766|2768|2767|2767|2766|2399
1768576970000|2026-01-16 15:22:50|||||||||400
1768576980000|2026-01-16 15:23:00|||||||||399
1768576990000|2026-01-16 15:23:10|2766|2765|2767|2766|2767|2766|2766|2765|3683
1768577000000|2026-01-16 15:23:20|2766|2765|2766|2765|2766|2765|2766|2765|900
1768577010000|2026-01-16 15:23:30|||||||||300
1768577020000|2026-01-16 15:23:40|||||||||435
1768577030000|2026-01-16 15:23:50|2767|2766|2768|2767|2768|2767|2767|2766|2648
1768577040000|2026-01-16 15:24:00|2767|2766|2767|2766|2768|2767|2767|2766|3200
1768577050000|2026-01-16 15:24:10|2768|2767|2768|2767|2768|2767|2768|2767|600
1768577060000|2026-01-16 15:24:20|2769|2768|2769|2768|2769|2768|2769|2768|405
1768577070000|2026-01-16 15:24:30|2768|2767|2768|2767|2768|2767|2768|2767|4000
1768577080000|2026-01-16 15:24:40|2769|2768|2768|2767|2769|2768|2768|2767|845
1768577090000|2026-01-16 15:24:50|||||||||1991
1768577100000|2026-01-16 15:25:00|2767|2766|2768|2767|2768|2767|2767|2766|3070
1768577110000|2026-01-16 15:25:10|2769|2768|2770|2769|2770|2769|2769|2768|3722
1768577120000|2026-01-16 15:25:20|||||||||5200
1768577130000|2026-01-16 15:25:30|||||||||600
1768577140000|2026-01-16 15:25:40|2769|2768|2769|2768|2769|2768|2769|2768|4578
1768577150000|2026-01-16 15:25:50|||||||||800
1768577160000|2026-01-16 15:26:00|2770|2769|2770|2769|2770|2769|2770|2769|4195
1768577170000|2026-01-16 15:26:10|2769|2768|2771|2770|2771|2770|2769|2768|5204
1768577180000|2026-01-16 15:26:20|||||||||1053
1768577190000|2026-01-16 15:26:30|2772|2771|2772|2771|2772|2771|2772|2771|400
1768577200000|2026-01-16 15:26:40|2771|2770|2772|2771|2772|2771|2771|2770|5350
1768577220000|2026-01-16 15:27:00|2773|2772|2773|2772|2773|2772|2772|2771|6856
1768577230000|2026-01-16 15:27:10|2772|2771|2768|2767|2772|2771|2768|2767|6392
1768577240000|2026-01-16 15:27:20|2769|2768|2769|2768|2769|2768|2769|2768|2326
1768577250000|2026-01-16 15:27:30|2768|2767|2768|2767|2768|2767|2768|2767|2315
1768577260000|2026-01-16 15:27:40|2769|2768|2769|2768|2769|2768|2769|2768|1088
1768577270000|2026-01-16 15:27:50|2768|2767|2769|2768|2769|2768|2768|2767|3149
1768577280000|2026-01-16 15:28:00|2770|2769|2770|2769|2770|2769|2770|2769|737
1768577290000|2026-01-16 15:28:10|2769|2768|2769|2768|2769|2768|2769|2768|2599
1768577300000|2026-01-16 15:28:20|2770|2769|2770|2769|2770|2769|2770|2769|1726
1768577310000|2026-01-16 15:28:30|||||||||100
1768577320000|2026-01-16 15:28:40|2771|2770|2772|2771|2772|2771|2771|2770|3534
1768577330000|2026-01-16 15:28:50|2771|2770|2772|2771|2772|2771|2771|2770|9751
1768577340000|2026-01-16 15:29:00|2773|2772|2773|2772|2773|2772|2773|2772|1309
1768577350000|2026-01-16 15:29:10|2774|2773|2771|2770|2774|2773|2771|2770|67585
1768577360000|2026-01-16 15:29:20|2772|2771|2770|2769|2772|2771|2770|2769|4616
1768577370000|2026-01-16 15:29:30|2771|2770|2770|2769|2771|2770|2770|2769|824
1768577380000|2026-01-16 15:29:40|||||||||660
1768577390000|2026-01-16 15:29:50|||||||||200
1768577400000|2026-01-16 15:30:00|2771|2770|2771|2770|2771|2770|2771|2770|1500
1768577410000|2026-01-16 15:30:10|2772|2771|2771|2770|2772|2771|2771|2770|8055
1768577420000|2026-01-16 15:30:20|2772|2771|2772|2771|2772|2771|2772|2771|1900
1768577430000|2026-01-16 15:30:30|||||||||600
1768577440000|2026-01-16 15:30:40|2773|2772|2773|2772|2773|2772|2773|2772|4051
1768577450000|2026-01-16 15:30:50|||||||||4484
1768577460000|2026-01-16 15:31:00|2772|2771|2771|2770|2772|2771|2771|2770|11198
1768577470000|2026-01-16 15:31:10|||||||||6551
1768577480000|2026-01-16 15:31:20|2772|2771|2771|2770|2772|2771|2771|2770|3224
1768577490000|2026-01-16 15:31:30|2770|2769|2770|2769|2770|2769|2770|2769|3506
1768577500000|2026-01-16 15:31:40|2769|2768|2769|2768|2769|2768|2768|2767|11694
1768577510000|2026-01-16 15:31:50|||||||||4948
1768577520000|2026-01-16 15:32:00|||||||||712
1768577530000|2026-01-16 15:32:10|||||||||400
1768577540000|2026-01-16 15:32:20|||||||||657
1768577550000|2026-01-16 15:32:30|2768|2767|2768|2767|2768|2767|2767|2766|16212
1768577560000|2026-01-16 15:32:40|2767|2766|2766|2765|2767|2766|2766|2765|2597
1768577570000|2026-01-16 15:32:50|2767|2766|2767|2766|2767|2766|2767|2766|960
1768577580000|2026-01-16 15:33:00|2766|2765|2766|2765|2766|2765|2766|2765|2150
1768577590000|2026-01-16 15:33:10|2765||2766||2766||2765||5919
1768577600000|2026-01-16 15:33:20|2765|2764|2765|2764|2765|2764|2765|2764|2650
1768577610000|2026-01-16 15:33:30|2766|2765|2766|2765|2766|2765|2766|2765|5498
1768577620000|2026-01-16 15:33:40|2767|2766|2767|2766|2767|2766|2767|2766|991
1768577630000|2026-01-16 15:33:50|2768|2767|2767|2766|2768|2767|2767|2766|3255
1768577640000|2026-01-16 15:34:00|2768|2767|2765|2764|2768|2767|2765|2764|2708
1768577650000|2026-01-16 15:34:10|2764|2763|2762|2761|2764|2763|2762|2761|6520
1768577660000|2026-01-16 15:34:20|2763|2762|2761|2760|2763|2762|2761|2760|1805
1768577670000|2026-01-16 15:34:30|2760|2759|2760|2759|2760|2759|2759|2758|4078
1768577680000|2026-01-16 15:34:40|2759|2758|2760|2759|2760|2759|2759|2758|2859
1768577690000|2026-01-16 15:34:50|||||||||1200
1768577700000|2026-01-16 15:35:00|||||||||200
1768577710000|2026-01-16 15:35:10|||||||||379
1768577720000|2026-01-16 15:35:20|2761|2760|2763|2762|2763|2762|2761|2760|10879
1768577730000|2026-01-16 15:35:30|2762|2761|2763|2762|2763|2762|2762|2761|6997
1768577740000|2026-01-16 15:35:40|||||||||1100
1768577750000|2026-01-16 15:35:50|2764|2763|2764|2763|2764|2763|2764|2763|1490
1768577760000|2026-01-16 15:36:00|2763|2762|2763|2762|2763|2762|2763|2762|5698
1768577770000|2026-01-16 15:36:10|2764|2763|2765|2764|2765|2764|2764|2763|5752
1768577780000|2026-01-16 15:36:20|2764|2763|2764|2763|2764|2763|2764|2763|4015
1768577790000|2026-01-16 15:36:30|||||||||129
1768577800000|2026-01-16 15:36:40|2765|2764|2764|2763|2765|2764|2763|2762|8695
1768577810000|2026-01-16 15:36:50|2765|2764|2765|2764|2765|2764|2765|2764|3055
1768577820000|2026-01-16 15:37:00|||||||||100
1768577830000|2026-01-16 15:37:10|||||||||243
1768577840000|2026-01-16 15:37:20|||||||||3630
1768577850000|2026-01-16 15:37:30|||||||||1226
1768577860000|2026-01-16 15:37:40|||||||||44901
1768577870000|2026-01-16 15:37:50|||||||||62734
1768577880000|2026-01-16 15:38:00|2766|2765|2768|2767|2770|2769|2766|2765|368191
1768577890000|2026-01-16 15:38:10|2767|2766|2767|2766|2767|2766|2767|2766|5574
1768577900000|2026-01-16 15:38:20|2766|2765|2766|2765|2767|2766|2766|2765|12236
1768577910000|2026-01-16 15:38:30|2767|2766|2765|2764|2767|2766|2765|2764|20277
1768577920000|2026-01-16 15:38:40|||||||||1800
1768577930000|2026-01-16 15:38:50|2764|2763|2762|2761|2764|2763|2762|2761|1876
1768577940000|2026-01-16 15:39:00|2761|2760|2762|2761|2763|2762|2761|2760|14886
1768577950000|2026-01-16 15:39:10|||||||||500
1768577960000|2026-01-16 15:39:20|2761|2760|2761|2760|2761|2760|2760|2760|1526
1768577970000|2026-01-16 15:39:30|2762|2761|2762|2761|2762|2761|2762|2761|748
1768577990000|2026-01-16 15:39:50|||||||||500
1768578000000|2026-01-16 15:40:00|2763|2762|2763|2762|2763|2762|2763|2762|2620
1768578010000|2026-01-16 15:40:10|2762|2761|2762|2761|2762|2761|2762|2761|3711
1768578020000|2026-01-16 15:40:20|||||||||119
1768578030000|2026-01-16 15:40:30|2761|2760|2762|2761|2762|2761|2761|2760|8338
1768578040000|2026-01-16 15:40:40|2763|2762|2763|2762|2763|2762|2763|2762|700
1768578050000|2026-01-16 15:40:50|2762|2761|2762|2761|2763|2762|2762|2761|6063
1768578060000|2026-01-16 15:41:00|2761|2760|2762|2761|2762|2761|2761|2760|3098
1768578070000|2026-01-16 15:41:10|||||||||1623
1768578080000|2026-01-16 15:41:20|2763|2762|2762|2761|2763|2762|2762|2761|4473
1768578090000|2026-01-16 15:41:30|2761|2760|2759|2758|2761|2760|2759|2758|11227
1768578100000|2026-01-16 15:41:40|2760|2759|2760|2759|2760|2759|2760|2759|2208
1768578110000|2026-01-16 15:41:50|||||||||1100
1768578120000|2026-01-16 15:42:00|||||||||570
1768578130000|2026-01-16 15:42:10|||||||||200
1768578140000|2026-01-16 15:42:20|2761|2760|2761|2760|2761|2760|2761|2760|1989
1768578150000|2026-01-16 15:42:30|2760|2759|2760|2759|2760|2759|2760|2759|8495
1768578160000|2026-01-16 15:42:40|2761|2760|2761|2760|2761|2760|2761|2760|958
1768578180000|2026-01-16 15:43:00|2762|2761|2762|2761|2762|2761|2762|2761|2200
1768578190000|2026-01-16 15:43:10|2763|2762|2763|2762|2763|2762|2763|2762|1352
1768578200000|2026-01-16 15:43:20|||||||||600
1768578210000|2026-01-16 15:43:30|2764|2763|2764|2763|2764|2763|2764|2763|9103
1768578220000|2026-01-16 15:43:40|2765|2764|2762|2761|2765|2764|2762|2761|7228
1768578230000|2026-01-16 15:43:50|2763|2762|2763|2762|2763|2762|2763|2762|9161
1768578240000|2026-01-16 15:44:00|||||||||1250
1768578250000|2026-01-16 15:44:10|||||||||765
1768578260000|2026-01-16 15:44:20|2764|2763|2764|2763|2764|2763|2764|2763|1200
1768578270000|2026-01-16 15:44:30|2765|2764|2768|2767|2768|2767|2765|2764|3000
1768578280000|2026-01-16 15:44:40|2769|2768|2768|2767|2769|2768|2768|2767|4902
1768578290000|2026-01-16 15:44:50|||||||||784
1768578300000|2026-01-16 15:45:00|2767|2766|2766|2765|2767|2766|2766|2765|4300
1768578310000|2026-01-16 15:45:10|2765|2764|2765|2764|2765|2764|2765|2764|4991
1768578320000|2026-01-16 15:45:20|||||||||600
1768578330000|2026-01-16 15:45:30|2766|2765|2767|2766|2767|2766|2766|2765|1500
1768578340000|2026-01-16 15:45:40|||||||||200
1768578350000|2026-01-16 15:45:50|||||||||1276
1768578360000|2026-01-16 15:46:00|||||||||2193
1768578370000|2026-01-16 15:46:10|2768|2767|2768|2767|2768|2767|2768|2767|1117
1768578380000|2026-01-16 15:46:20|2769|2768|2769|2768|2769|2768|2769|2768|900
1768578390000|2026-01-16 15:46:30|2770|2769|2771|2770|2771|2770|2770|2769|1478
1768578400000|2026-01-16 15:46:40|2770|2769|2771|2770|2771|2770|2770|2769|2808
1768578410000|2026-01-16 15:46:50|||||||||2160
1768578420000|2026-01-16 15:47:00|||||||||700
1768578430000|2026-01-16 15:47:10|2770|2769|2770|2769|2770|2769|2770|2769|1436
1768578440000|2026-01-16 15:47:20|2769|2768|2769|2768|2769|2768|2769|2768|5182
1768578450000|2026-01-16 15:47:30|2768|2767|2768|2767|2768|2767|2768|2767|2671
1768578460000|2026-01-16 15:47:40|2769|2768|2769|2768|2769|2768|2769|2768|1700
1768578470000|2026-01-16 15:47:50|2770|2769|2771|2770|2771|2770|2770|2769|3073
1768578480000|2026-01-16 15:48:00|||||||||540
1768578490000|2026-01-16 15:48:10|2772|2771|2773|2772|2773|2772|2772|2771|3198
1768578500000|2026-01-16 15:48:20|2774|2773|2775|2774|2775|2774|2774|2773|1710
1768578510000|2026-01-16 15:48:30|2774|2773|2774|2773|2774|2773|2774|2773|13708
1768578520000|2026-01-16 15:48:40|||||||||440
1768578530000|2026-01-16 15:48:50|2773|2772|2773|2772|2773|2772|2773|2772|2876
1768578540000|2026-01-16 15:49:00|2772|2771|2767|2766|2772|2771|2767|2766|12392
1768578550000|2026-01-16 15:49:10|2768|2767|2767|2766|2768|2767|2767|2766|2300
1768578560000|2026-01-16 15:49:20|2768|2767|2767|2766|2768|2767|2767|2766|1663
1768578570000|2026-01-16 15:49:30|2766|2765|2766|2765|2766|2765|2765|2764|3976
1768578580000|2026-01-16 15:49:40|||||||||1200
1768578590000|2026-01-16 15:49:50|||||||||1000
1768578600000|2026-01-16 15:50:00|||||||||100
1768578610000|2026-01-16 15:50:10|2767|2766|2768|2767|2768|2767|2767|2766|9124
1768578620000|2026-01-16 15:50:20|2769|2768|2769|2768|2769|2768|2769|2768|100
1768578630000|2026-01-16 15:50:30|2768|2767|2768|2767|2768|2767|2768|2767|2103
1768578640000|2026-01-16 15:50:40|||||||||519
1768578650000|2026-01-16 15:50:50|2769|2768|2769|2768|2769|2768|2769|2768|3117
1768578660000|2026-01-16 15:51:00|2768|2767|2768|2767|2768|2767|2768|2767|1869
1768578670000|2026-01-16 15:51:10|2767|2766|2765|2764|2767|2766|2765|2764|2315
1768578680000|2026-01-16 15:51:20|2764|2763|2764|2763|2764|2763|2764|2763|1420
1768578690000|2026-01-16 15:51:30|2763|2762|2762|2761|2763|2762|2762|2761|2221
1768578700000|2026-01-16 15:51:40|2763|2762|2763|2762|2763|2762|2763|2762|934
1768578710000|2026-01-16 15:51:50|2762|2761|2762|2761|2762|2761|2762|2761|2378
1768578720000|2026-01-16 15:52:00|2763|2762|2763|2762|2763|2762|2763|2762|750
1768578730000|2026-01-16 15:52:10|2762|2761|2762|2761|2762|2761|2762|2761|400
1768578740000|2026-01-16 15:52:20|2761|2760|2761|2760|2761|2760|2761|2760|700
1768578760000|2026-01-16 15:52:40|2760|2759|2758|2757|2760|2759|2758|2757|5122
1768578770000|2026-01-16 15:52:50|||||||||200
1768578780000|2026-01-16 15:53:00|2757|2756|2756|2755|2757|2756|2756|2755|2742
1768578790000|2026-01-16 15:53:10|2757|2756|2757|2756|2757|2756|2757|2756|2100
1768578800000|2026-01-16 15:53:20|||||||||843
1768578810000|2026-01-16 15:53:30|||||||||412
1768578820000|2026-01-16 15:53:40|||||||||100
1768578830000|2026-01-16 15:53:50|2756|2755|2756|2755|2756|2755|2756|2755|1572
1768578840000|2026-01-16 15:54:00|||||||||481
1768578850000|2026-01-16 15:54:10|||||||||200
1768578860000|2026-01-16 15:54:20|||||||||2833
1768578870000|2026-01-16 15:54:30|2757|2756|2754|2753|2757|2756|2754|2753|5100
1768578880000|2026-01-16 15:54:40|||||||||200
1768578890000|2026-01-16 15:54:50|2755|2754|2755|2754|2755|2754|2755|2754|3640
1768578900000|2026-01-16 15:55:00|2756|2755|2756|2755|2756|2755|2756|2755|1193
1768578910000|2026-01-16 15:55:10|2755|2754|2756|2755|2756|2755|2755|2754|2340
1768578920000|2026-01-16 15:55:20|||||||||457
1768578930000|2026-01-16 15:55:30|||||||||388
1768578940000|2026-01-16 15:55:40|2757|2756|2757|2756|2758|2757|2757|2756|4124
1768578950000|2026-01-16 15:55:50|2758|2757|2757|2756|2758|2757|2757|2756|600
1768578960000|2026-01-16 15:56:00|||||||||400
1768578970000|2026-01-16 15:56:10|2756|2755|2758|2757|2758|2757|2756|2755|3987
1768578980000|2026-01-16 15:56:20|2759|2758|2761|2760|2761|2760|2758|2757|2848
1768578990000|2026-01-16 15:56:30|2762|2761|2762|2761|2762|2761|2761|2761|1821
1768579000000|2026-01-16 15:56:40|2763|2762|2763|2762|2763|2762|2763|2762|1100
1768579010000|2026-01-16 15:56:50|||||||||1174
1768579020000|2026-01-16 15:57:00|2762|2761|2759|2758|2763|2762|2758|2758|17409
1768579030000|2026-01-16 15:57:10|2760|2759|2760|2759|2760|2759|2760|2758|1699
1768579040000|2026-01-16 15:57:20|||||||||757
1768579050000|2026-01-16 15:57:30|2761|2760|2762|2761|2762|2761|2761|2760|450
1768579060000|2026-01-16 15:57:40|||||||||711
1768579070000|2026-01-16 15:57:50|||||||||670
1768579080000|2026-01-16 15:58:00|2763|2762|2763|2762|2763|2762|2763|2762|2111
1768579090000|2026-01-16 15:58:10|||||||||1574
1768579100000|2026-01-16 15:58:20|2764|2763|2764|2763|2764|2763|2764|2763|3650
1768579110000|2026-01-16 15:58:30|||||||||10457
1768579120000|2026-01-16 15:58:40|||||||||1602
1768579130000|2026-01-16 15:58:50|||||||||400
1768579140000|2026-01-16 15:59:00|||||||||86452
1768579150000|2026-01-16 15:59:10|||||||||1266
1768579160000|2026-01-16 15:59:20|||||||||81010
1768579170000|2026-01-16 15:59:30|||||||||119139
1768579180000|2026-01-16 15:59:40|||||||||100
1768579190000|2026-01-16 15:59:50|||||||||100
1768579200000|2026-01-16 16:00:00|||||||||39800
1768579210000|2026-01-16 16:00:10|2765|2764|2770|2769|2770|2769|2765|2764|178046
1768579220000|2026-01-16 16:00:20|||||||||1108
1768579230000|2026-01-16 16:00:30|2771|2770|2767|2766|2771|2770|2767|2766|27951
1768579240000|2026-01-16 16:00:40||2765||2766||2766||2765|2201
1768579250000|2026-01-16 16:00:50|2768|2767|2767|2766|2769|2768|2767|2766|16173
1768579260000|2026-01-16 16:01:00|2766|2765|2766|2765|2768|2767|2766|2765|25762
1768579270000|2026-01-16 16:01:10|2765|2764|2765|2764|2765|2764|2765|2764|9857
1768579280000|2026-01-16 16:01:20|2764|2763|2763|2762|2764|2763|2763|2762|4873
1768579290000|2026-01-16 16:01:30|2762|2761|2761|2760|2762|2761|2760|2759|32522
1768579300000|2026-01-16 16:01:40|2762|2761|2762|2761|2762|2761|2762|2761|3794
1768579310000|2026-01-16 16:01:50|||||||||5800
1768579320000|2026-01-16 16:02:00|2761|2760|2760|2759|2761|2760|2760|2759|6988
1768579330000|2026-01-16 16:02:10|||||||||6806
1768579340000|2026-01-16 16:02:20|||||||||666
1768579360000|2026-01-16 16:02:40|||||||||100
1768579370000|2026-01-16 16:02:50|||||||||868
1768579380000|2026-01-16 16:03:00|||||||||1624
1768579390000|2026-01-16 16:03:10|||||||||425
1768579400000|2026-01-16 16:03:20|||||||||200
1768579410000|2026-01-16 16:03:30|||||||||100
1768579420000|2026-01-16 16:03:40|||||||||2100
1768579430000|2026-01-16 16:03:50|2759|2758|2756|2755|2759|2758|2756|2755|31584
1768579440000|2026-01-16 16:04:00|2757|2756|2757|2756|2757|2756|2757|2756|4779
1768579450000|2026-01-16 16:04:10|2756|2755|2756|2755|2756|2755|2756|2755|3868
1768579460000|2026-01-16 16:04:20|||||||||200
1768579470000|2026-01-16 16:04:30|2757|2756|2758|2757|2758|2757|2757|2756|3400
1768579480000|2026-01-16 16:04:40|2757|2756|2757|2756|2757|2756|2756|2755|5853
1768579490000|2026-01-16 16:04:50|||||||||213
1768579500000|2026-01-16 16:05:00|2758|2757|2757|2756|2758|2757|2757|2756|11217
1768579510000|2026-01-16 16:05:10|2756|2755|2757|2756|2757|2756|2756|2755|8234
1768579520000|2026-01-16 16:05:20|2758|2757|2757|2756|2758|2757|2757|2756|3193
1768579530000|2026-01-16 16:05:30|2758|2757|2757|2756|2758|2757|2757|2756|4631
1768579540000|2026-01-16 16:05:40|2758|2757|2757|2756|2758|2757|2757|2756|2980
1768579550000|2026-01-16 16:05:50|2756|2755|2756|2755|2756|2755|2756|2755|3453
1768579560000|2026-01-16 16:06:00|2757|2756|2758|2757|2758|2757|2757|2756|2361
1768579570000|2026-01-16 16:06:10|2757|2756|2757|2756|2757|2756|2757|2756|5769
1768579580000|2026-01-16 16:06:20|||||||||279
1768579590000|2026-01-16 16:06:30|2758|2757|2758|2757|2759|2758|2758|2757|7932
1768579610000|2026-01-16 16:06:50|2759|2758|2759|2758|2759|2758|2758|2757|6021
1768579620000|2026-01-16 16:07:00|2758|2757|2757|2756|2758|2757|2757|2756|10137
1768579630000|2026-01-16 16:07:10|||||||||100
1768579640000|2026-01-16 16:07:20|||||||||1262
1768579650000|2026-01-16 16:07:30|2758|2757|2759|2758|2759|2758|2758|2757|3675
1768579660000|2026-01-16 16:07:40|||||||||250
1768579680000|2026-01-16 16:08:00|2760|2759|2760|2759|2760|2759|2760|2759|1229
1768579690000|2026-01-16 16:08:10|||||||||300
1768579700000|2026-01-16 16:08:20|2761|2760|2761|2760|2761|2760|2761|2760|600
1768579710000|2026-01-16 16:08:30|||||||||1738
1768579720000|2026-01-16 16:08:40|||||||||125
1768579730000|2026-01-16 16:08:50|2762|2761|2762|2761|2762|2761|2762|2761|300
1768579740000|2026-01-16 16:09:00|||||||||200
1768579750000|2026-01-16 16:09:10|2761|2760|2762|2761|2762|2761|2761|2760|37024
1768579770000|2026-01-16 16:09:30|||||||||2952
1768579780000|2026-01-16 16:09:40|||||||||200
1768579790000|2026-01-16 16:09:50|||||||||995
1768579800000|2026-01-16 16:10:00|2763|2762|2761|2760|2763|2762|2761|2760|27456
1768579810000|2026-01-16 16:10:10|||||||||100
1768579820000|2026-01-16 16:10:20|2762|2761|2762|2761|2762|2761|2762|2760|450
1768579830000|2026-01-16 16:10:30|2761|2760|2759|2758|2761|2760|2759|2758|4725
1768579840000|2026-01-16 16:10:40|||||||||900
1768579850000|2026-01-16 16:10:50|||||||||725
1768579860000|2026-01-16 16:11:00|2758|2757|2758|2757|2758|2757|2758|2757|5314
1768579870000|2026-01-16 16:11:10|2757|2756|2756|2755|2757|2756|2755|2754|6220
1768579880000|2026-01-16 16:11:20|2755|2754|2755|2754|2755|2754|2755|2754|1970
1768579890000|2026-01-16 16:11:30|2756|2755|2755|2754|2756|2755|2755|2754|2300
1768579900000|2026-01-16 16:11:40|2756|2755|2756|2755|2756|2755|2756|2755|400
1768579910000|2026-01-16 16:11:50|||||||||1700
1768579920000|2026-01-16 16:12:00|2757|2756|2755|2754|2757|2756|2755|2754|5690
1768579930000|2026-01-16 16:12:10|2756|2755|2756|2755|2756|2755|2755|2754|2134
1768579940000|2026-01-16 16:12:20|||||||||800
1768579950000|2026-01-16 16:12:30|2755|2754|2755|2754|2756|2755|2755|2754|2638
1768579960000|2026-01-16 16:12:40|2754|2753|2754|2753|2754|2753|2754|2753|800
1768579970000|2026-01-16 16:12:50|||||||||500
1768579980000|2026-01-16 16:13:00|2753|2752|2754|2753|2754|2753|2752|2751|4925
1768579990000|2026-01-16 16:13:10|||||||||400
1768580000000|2026-01-16 16:13:20|||||||||829
1768580010000|2026-01-16 16:13:30|2753|2752|2753|2752|2753|2752|2753|2752|3539
1768580020000|2026-01-16 16:13:40|2754|2753|2754|2753|2754|2753|2754|2753|677
1768580030000|2026-01-16 16:13:50|2755|2754|2756|2755|2756|2755|2755|2754|1933
1768580040000|2026-01-16 16:14:00|2757|2756|2756|2755|2757|2756|2756|2755|400
1768580050000|2026-01-16 16:14:10|2757|2756|2756|2755|2757|2756|2756|2755|200
1768580060000|2026-01-16 16:14:20|2755|2754|2756|2755|2756|2755|2755|2754|3160
1768580070000|2026-01-16 16:14:30|2755|2754|2756|2755|2756|2755|2755|2754|1732
1768580090000|2026-01-16 16:14:50|||||||||2144
1768580100000|2026-01-16 16:15:00|2757|2756|2756|2755|2757|2756|2756|2755|1530
1768580110000|2026-01-16 16:15:10|2757|2756|2756|2755|2757|2756|2756|2755|752
1768580130000|2026-01-16 16:15:30|2757|2756|2757|2756|2757|2756|2757|2756|2114
1768580140000|2026-01-16 16:15:40|||||||||2225
1768580150000|2026-01-16 16:15:50|2756|2755|2756|2755|2756|2755|2756|2755|3531
1768580160000|2026-01-16 16:16:00|2757|2756|2757|2756|2757|2756|2757|2756|425
1768580170000|2026-01-16 16:16:10|||||||||100
1768580180000|2026-01-16 16:16:20|2758|2757|2758|2757|2758|2757|2758|2757|300
1768580210000|2026-01-16 16:16:50|||||||||2000
1768580220000|2026-01-16 16:17:00|||||||||300
1768580230000|2026-01-16 16:17:10|2757|2756|2757|2756|2757|2756|2757|2756|5290
1768580240000|2026-01-16 16:17:20|2758|2757|2758|2757|2758|2757|2758|2757|700
1768580250000|2026-01-16 16:17:30|||||||||255
1768580260000|2026-01-16 16:17:40|2759|2758|2759|2758|2759|2758|2759|2758|900
1768580270000|2026-01-16 16:17:50|2758|2757|2758|2757|2758|2757|2758|2757|1634
1768580280000|2026-01-16 16:18:00|||||||||101
1768580300000|2026-01-16 16:18:20|||||||||100
1768580310000|2026-01-16 16:18:30|2757|2756|2758|2757|2758|2757|2757|2756|2109
1768580320000|2026-01-16 16:18:40|2757|2756|2757|2756|2758|2757|2757|2756|3685
1768580330000|2026-01-16 16:18:50|||||||||732
1768580340000|2026-01-16 16:19:00|||||||||200
1768580360000|2026-01-16 16:19:20|2758|2757|2758|2757|2758|2757|2758|2757|400
1768580370000|2026-01-16 16:19:30|2759|2758|2759|2758|2759|2758|2759|2758|1171
1768580380000|2026-01-16 16:19:40|||||||||500
1768580390000|2026-01-16 16:19:50|||||||||220
1768580400000|2026-01-16 16:20:00|||||||||854
1768580410000|2026-01-16 16:20:10|2760|2759|2760|2759|2760|2759|2760|2759|938
1768580420000|2026-01-16 16:20:20|2761|2760|2761|2760|2762|2760|2761|2760|1236
1768580430000|2026-01-16 16:20:30|||||||||700
1768580440000|2026-01-16 16:20:40|2760|2759|2760|2759|2761|2760|2760|2759|6511
1768580450000|2026-01-16 16:20:50|||||||||125
1768580460000|2026-01-16 16:21:00|||||||||100
1768580470000|2026-01-16 16:21:10|||||||||3285
1768580480000|2026-01-16 16:21:20|2761|2760|2761|2760|2761|2760|2761|2760|1750
1768580490000|2026-01-16 16:21:30|2760|2759|2760|2759|2760|2759|2760|2759|1764
1768580500000|2026-01-16 16:21:40|2761|2760|2760|2759|2761|2760|2760|2759|2200
1768580510000|2026-01-16 16:21:50|2761|2760|2760|2759|2761|2760|2760|2759|600
1768580520000|2026-01-16 16:22:00|2759|2758|2759|2758|2759|2758|2759|2758|2679
1768580530000|2026-01-16 16:22:10|2758|2757|2758|2757|2758|2757|2758|2757|400
1768580550000|2026-01-16 16:22:30|2759|2758|2758|2757|2759|2758|2758|2757|2483
1768580560000|2026-01-16 16:22:40|2759|2758|2759|2758|2759|2758|2759|2758|280
1768580570000|2026-01-16 16:22:50|2758|2757|2759|2758|2759|2758|2758|2757|2183
1768580580000|2026-01-16 16:23:00|||||||||318
1768580600000|2026-01-16 16:23:20|||||||||1923
1768580610000|2026-01-16 16:23:30|2760|2759|2760|2759|2760|2759|2760|2759|1189
1768580620000|2026-01-16 16:23:40|2761|2760|2761|2760|2761|2760|2761|2760|1233
1768580630000|2026-01-16 16:23:50|||||||||300
1768580640000|2026-01-16 16:24:00|||||||||200
1768580650000|2026-01-16 16:24:10|||||||||3589
1768580660000|2026-01-16 16:24:20|||||||||100
1768580670000|2026-01-16 16:24:30|||||||||300
1768580680000|2026-01-16 16:24:40|2760|2759|2761|2760|2761|2760|2760|2759|5996
1768580690000|2026-01-16 16:24:50|2762|2761|2762|2761|2762|2761|2762|2761|1413
1768580710000|2026-01-16 16:25:10|||||||||17564
1768580730000|2026-01-16 16:25:30|||||||||599
1768580750000|2026-01-16 16:25:50|||||||||6238
1768580760000|2026-01-16 16:26:00|||||||||10527
1768580780000|2026-01-16 16:26:20|||||||||3800
1768580790000|2026-01-16 16:26:30|||||||||450
1768580800000|2026-01-16 16:26:40|||||||||890
1768580810000|2026-01-16 16:26:50|||||||||1816
1768580820000|2026-01-16 16:27:00|||||||||1402
1768580830000|2026-01-16 16:27:10|||||||||542
1768580840000|2026-01-16 16:27:20|||||||||3829
1768580850000|2026-01-16 16:27:30|||||||||1820
1768580860000|2026-01-16 16:27:40|||||||||2197
1768580870000|2026-01-16 16:27:50|||||||||1773
1768580880000|2026-01-16 16:28:00|||||||||2611
1768580890000|2026-01-16 16:28:10|2761|2760|2760|2759|2762|2761|2760|2759|24897
1768580910000|2026-01-16 16:28:30|||||||||300
1768580930000|2026-01-16 16:28:50|2761|2760|2761|2760|2761|2760|2761|2760|300
1768580940000|2026-01-16 16:29:00|2760|2759|2760|2759|2761|2760|2760|2759|2255
1768580950000|2026-01-16 16:29:10|||||||||480
1768580960000|2026-01-16 16:29:20|||||||||700
1768580970000|2026-01-16 16:29:30|2761|2760|2761|2760|2761|2760|2761|2760|3539
1768580980000|2026-01-16 16:29:40|||||||||500
1768580990000|2026-01-16 16:29:50|2762|2761|2761|2760|2762|2761|2761|2760|4328
1768581000000|2026-01-16 16:30:00|2762|2761|2762|2761|2762|2761|2762|2761|700
1768581010000|2026-01-16 16:30:10|||||||||1039
1768581020000|2026-01-16 16:30:20|2761|2760|2762|2761|2762|2761|2761|2760|1925
1768581030000|2026-01-16 16:30:30|2763|2762|2762|2761|2763|2762|2762|2761|23211
1768581040000|2026-01-16 16:30:40|||||||||520
1768581050000|2026-01-16 16:30:50|||||||||1487
1768581060000|2026-01-16 16:31:00|||||||||5913
1768581070000|2026-01-16 16:31:10|||||||||361
1768581080000|2026-01-16 16:31:20|||||||||290
1768581090000|2026-01-16 16:31:30|||||||||100
1768581100000|2026-01-16 16:31:40|||||||||2793
1768581110000|2026-01-16 16:31:50|2761|2760|2760|2759|2761|2760|2760|2759|4523
1768581130000|2026-01-16 16:32:10|||||||||962
1768581140000|2026-01-16 16:32:20|2761|2760|2761|2760|2761|2760|2761|2760|0
1768581150000|2026-01-16 16:32:30|2760|2759|2761|2760|2761|2760|2760|2759|3829
1768581160000|2026-01-16 16:32:40|||||||||552
1768581180000|2026-01-16 16:33:00|2760|2759|2760|2759|2760|2759|2760|2759|1480
1768581190000|2026-01-16 16:33:10|||||||||500
1768581200000|2026-01-16 16:33:20|2761|2760|2761|2760|2761|2760|2761|2760|1200
1768581210000|2026-01-16 16:33:30|2760|2759|2761|2760|2761|2760|2760|2759|2022
1768581220000|2026-01-16 16:33:40|2760|2759|2761|2760|2761|2760|2760|2759|1957
1768581230000|2026-01-16 16:33:50|||||||||200
1768581240000|2026-01-16 16:34:00|||||||||1455
1768581250000|2026-01-16 16:34:10|||||||||325
1768581260000|2026-01-16 16:34:20|2760|2759|2760|2759|2760|2759|2760|2759|2603
1768581280000|2026-01-16 16:34:40|||||||||145
1768581290000|2026-01-16 16:34:50|2759|2758|2759|2758|2759|2758|2759|2758|1920
1768581300000|2026-01-16 16:35:00|||||||||1020
1768581310000|2026-01-16 16:35:10|2758|2757|2758|2757|2758|2757|2758|2757|3272
1768581320000|2026-01-16 16:35:20|2759|2758|2759|2758|2759|2758|2759|2758|3815
1768581330000|2026-01-16 16:35:30|||||||||707
1768581340000|2026-01-16 16:35:40|||||||||579
1768581350000|2026-01-16 16:35:50|||||||||800
1768581370000|2026-01-16 16:36:10|||||||||463
1768581380000|2026-01-16 16:36:20|||||||||100
1768581390000|2026-01-16 16:36:30|2760|2759|2760|2759|2760|2759|2760|2759|1658
1768581400000|2026-01-16 16:36:40|2759|2758|2759|2758|2760|2759|2759|2758|2146
1768581410000|2026-01-16 16:36:50|2760|2759|2760|2759|2760|2759|2760|2759|1400
1768581420000|2026-01-16 16:37:00|||||||||200
1768581430000|2026-01-16 16:37:10|2759|2758|2759|2758|2759|2758|2759|2758|600
1768581440000|2026-01-16 16:37:20|2758|2757|2758|2757|2758|2757|2758|2757|2018
1768581450000|2026-01-16 16:37:30|2757|2756|2757|2756|2757|2756|2757|2756|2236
1768581460000|2026-01-16 16:37:40|2756|2755|2756|2755|2756|2756|2756|2755|1002
1768581470000|2026-01-16 16:37:50|||||||||300
1768581480000|2026-01-16 16:38:00|2757|2756|2757|2756|2757|2756|2757|2756|1900
1768581490000|2026-01-16 16:38:10|2758|2757|2758|2757|2758|2757|2758|2757|1908
1768581500000|2026-01-16 16:38:20|||||||||360
1768581510000|2026-01-16 16:38:30|||||||||1000
1768581520000|2026-01-16 16:38:40|2757|2756|2757|2756|2757|2756|2757|2756|1060
1768581530000|2026-01-16 16:38:50|||||||||700
1768581540000|2026-01-16 16:39:00|2758|2757|2757|2756|2758|2757|2757|2756|1191
1768581550000|2026-01-16 16:39:10|2758|2757|2758|2757|2758|2757|2757|2756|602
1768581560000|2026-01-16 16:39:20|2757|2756|2758|2757|2758|2757|2757|2756|200
1768581570000|2026-01-16 16:39:30|2757|2756|2757|2756|2757|2756|2757|2756|239
1768581580000|2026-01-16 16:39:40|||||||||315
1768581590000|2026-01-16 16:39:50|2758|2757|2758|2757|2758|2757|2758|2757|2559
1768581600000|2026-01-16 16:40:00|||||||||1365
1768581610000|2026-01-16 16:40:10|2757|2756|2757|2756|2757|2756|2757|2756|1320
1768581620000|2026-01-16 16:40:20|||||||||103
1768581640000|2026-01-16 16:40:40|||||||||447
1768581650000|2026-01-16 16:40:50|2758|2757|2758|2757|2758|2757|2758|2757|751
1768581660000|2026-01-16 16:41:00|||||||||991
1768581670000|2026-01-16 16:41:10|2757|2756|2757|2756|2757|2756|2757|2756|1285
1768581690000|2026-01-16 16:41:30|2758|2757|2758|2757|2758|2757|2758|2757|860
1768581700000|2026-01-16 16:41:40|||||||||100
1768581710000|2026-01-16 16:41:50|2759|2758|2759|2758|2759|2758|2759|2758|300
1768581720000|2026-01-16 16:42:00|||||||||100
1768581730000|2026-01-16 16:42:10|2758|2757|2758|2757|2758|2758|2758|2757|2452
1768581740000|2026-01-16 16:42:20|2757|2756|2757|2756|2757|2756|2757|2756|500
1768581760000|2026-01-16 16:42:40|2758|2757|2757|2756|2758|2757|2757|2756|2428
1768581770000|2026-01-16 16:42:50|||||||||2761
1768581780000|2026-01-16 16:43:00|2756|2755|2756|2755|2757|2755|2756|2755|1954
1768581790000|2026-01-16 16:43:10|2755|2754|2755|2754|2755|2754|2755|2754|900
1768581800000|2026-01-16 16:43:20|2756|2755|2757|2756|2757|2756|2756|2755|1906
1768581810000|2026-01-16 16:43:30|2756|2755|2756|2755|2756|2755|2756|2755|1371
1768581820000|2026-01-16 16:43:40|2755|2754|2756|2755|2756|2755|2755|2754|1221
1768581830000|2026-01-16 16:43:50|||||||||200
1768581840000|2026-01-16 16:44:00|2755|2754|2755|2754|2756|2755|2755|2754|500
1768581850000|2026-01-16 16:44:10|2756|2755|2755|2754|2756|2755|2755|2754|478
1768581860000|2026-01-16 16:44:20|2756|2755|2756|2755|2756|2755|2755|2754|931
1768581870000|2026-01-16 16:44:30|2755|2754|2756|2755|2756|2755|2755|2754|400
1768581880000|2026-01-16 16:44:40|2755|2754|2755|2755|2755|2755|2755|2754|100
1768581890000|2026-01-16 16:44:50|2756|2754|2751|2750|2756|2754|2750|2749|26670
1768581900000|2026-01-16 16:45:00|||||||||700
1768581910000|2026-01-16 16:45:10|||||||||200
1768581920000|2026-01-16 16:45:20|||||||||400
1768581930000|2026-01-16 16:45:30|2752|2751|2751|2750|2752|2751|2751|2750|707
1768581940000|2026-01-16 16:45:40|||||||||298
1768581950000|2026-01-16 16:45:50|2750|2749|2750|2749|2750|2749|2750|2749|1442
1768581960000|2026-01-16 16:46:00|2751|2750|2750|2749|2751|2750|2749|2748|2500
1768581970000|2026-01-16 16:46:10|2749|2748|2749|2748|2750|2748|2748|2747|10690
1768581980000|2026-01-16 16:46:20|2750|2749|2749|2748|2750|2749|2749|2748|4610
1768582000000|2026-01-16 16:46:40|||||||||100
1768582010000|2026-01-16 16:46:50|2750|2749|2750|2749|2750|2749|2750|2749|2100
1768582020000|2026-01-16 16:47:00|2751|2750|2750|2749|2751|2750|2750|2749|600
1768582030000|2026-01-16 16:47:10|||||||||100
1768582040000|2026-01-16 16:47:20|||||||||100
1768582050000|2026-01-16 16:47:30|2751|2750|2751|2750|2751|2750|2750|2750|117
1768582070000|2026-01-16 16:47:50|||||||||301
1768582080000|2026-01-16 16:48:00|2752|2751|2752|2751|2753|2752|2752|2751|4086
1768582090000|2026-01-16 16:48:10|2753|2752|2753|2752|2753|2752|2752|2751|1300
1768582100000|2026-01-16 16:48:20|||||||||905
1768582110000|2026-01-16 16:48:30|||||||||300
1768582120000|2026-01-16 16:48:40|||||||||400
1768582130000|2026-01-16 16:48:50|2752|2751|2752|2751|2752|2751|2752|2751|710
1768582140000|2026-01-16 16:49:00|||||||||250
1768582160000|2026-01-16 16:49:20|2751|2750|2751|2750|2752|2751|2751|2750|810
1768582170000|2026-01-16 16:49:30|||||||||464
1768582180000|2026-01-16 16:49:40|2752|2751|2751|2750|2752|2751|2751|2750|945
1768582190000|2026-01-16 16:49:50|2752|2751|2752|2751|2752|2751|2751|2751|720
1768582210000|2026-01-16 16:50:10|||||||||100
1768582220000|2026-01-16 16:50:20|2751|2750|2752|2751|2752|2751|2751|2750|1722
1768582230000|2026-01-16 16:50:30|||||||||250
1768582240000|2026-01-16 16:50:40|2751|2750|2752|2751|2752|2751|2751|2750|1832
1768582250000|2026-01-16 16:50:50|2753|2752|2754|2753|2754|2753|2753|2752|2154
1768582260000|2026-01-16 16:51:00|2755|2754|2754|2753|2755|2754|2754|2753|1761
1768582270000|2026-01-16 16:51:10|2755|2754|2754|2753|2755|2754|2754|2753|3675
1768582280000|2026-01-16 16:51:20|2755|2754|2755|2754|2755|2754|2754|2753|2720
1768582290000|2026-01-16 16:51:30|||||||||2670
1768582300000|2026-01-16 16:51:40|||||||||131
1768582320000|2026-01-16 16:52:00|2754|2753|2754|2753|2754|2753|2754|2753|2160
1768582330000|2026-01-16 16:52:10|||||||||110
1768582340000|2026-01-16 16:52:20|||||||||987
1768582360000|2026-01-16 16:52:40|2755|2754|2755|2754|2755|2754|2755|2754|819
1768582370000|2026-01-16 16:52:50|||||||||1844
1768582380000|2026-01-16 16:53:00|||||||||1214
1768582400000|2026-01-16 16:53:20|||||||||1617
1768582420000|2026-01-16 16:53:40|||||||||100
1768582440000|2026-01-16 16:54:00|||||||||539
1768582460000|2026-01-16 16:54:20|||||||||200
1768582470000|2026-01-16 16:54:30|||||||||1055
1768582480000|2026-01-16 16:54:40|||||||||200
1768582490000|2026-01-16 16:54:50|||||||||71201
1768582500000|2026-01-16 16:55:00|||||||||1376
1768582510000|2026-01-16 16:55:10|||||||||400
1768582530000|2026-01-16 16:55:30|||||||||1980
1768582550000|2026-01-16 16:55:50|||||||||7056
1768582560000|2026-01-16 16:56:00|||||||||7724
1768582570000|2026-01-16 16:56:10|||||||||1200
1768582580000|2026-01-16 16:56:20|||||||||531
1768582590000|2026-01-16 16:56:30|||||||||1922
1768582600000|2026-01-16 16:56:40|||||||||2021
1768582610000|2026-01-16 16:56:50|||||||||4389
1768582620000|2026-01-16 16:57:00|||||||||2134
1768582630000|2026-01-16 16:57:10|||||||||17593
1768582640000|2026-01-16 16:57:20|||||||||2400
1768582650000|2026-01-16 16:57:30|||||||||2356
1768582660000|2026-01-16 16:57:40|||||||||1535
1768582670000|2026-01-16 16:57:50|||||||||15853
1768582680000|2026-01-16 16:58:00|||||||||101803
1768582690000|2026-01-16 16:58:10|2756|2755|2758|2757|2761|2760|2756|2755|467627
1768582700000|2026-01-16 16:58:20|2757|2756|2757|2756|2757|2756|2757|2756|8935
1768582710000|2026-01-16 16:58:30|||||||||300
1768582720000|2026-01-16 16:58:40|2756|2755|2757|2756|2757|2756|2756|2755|5387
1768582730000|2026-01-16 16:58:50|2758|2757|2758|2757|2758|2757|2758|2757|1406
1768582750000|2026-01-16 16:59:10|2759|2758|2758|2757|2759|2758|2758|2757|4799
1768582760000|2026-01-16 16:59:20|||||||||610
1768582770000|2026-01-16 16:59:30|||||||||1071
1768582780000|2026-01-16 16:59:40|||||||||300
1768582790000|2026-01-16 16:59:50|||||||||13368
1768582800000|2026-01-16 17:00:00|||||||||344
1768582810000|2026-01-16 17:00:10|2759|2758|2759|2758|2759|2758|2759|2758|1700
1768582830000|2026-01-16 17:00:30|2760|2759|2758|2757|2760|2759|2758|2757|4724
1768582840000|2026-01-16 17:00:40|2757|2756|2757|2756|2758|2756|2757|2756|8038
1768582850000|2026-01-16 17:00:50|||||||||1500
1768582860000|2026-01-16 17:01:00|||||||||310
1768582870000|2026-01-16 17:01:10|||||||||300
1768582880000|2026-01-16 17:01:20|2758|2757|2758|2757|2758|2757|2758|2757|6270
1768582900000|2026-01-16 17:01:40|||||||||300
1768582910000|2026-01-16 17:01:50|||||||||100
1768582920000|2026-01-16 17:02:00|2759|2758|2759|2758|2759|2758|2759|2758|1569
1768582930000|2026-01-16 17:02:10|||||||||380
1768582940000|2026-01-16 17:02:20|||||||||305
1768582950000|2026-01-16 17:02:30|||||||||860
1768582960000|2026-01-16 17:02:40|||||||||6851
1768582970000|2026-01-16 17:02:50|||||||||310
1768582980000|2026-01-16 17:03:00|2758|2757|2757|2756|2758|2757|2757|2756|11336
1768582990000|2026-01-16 17:03:10|||||||||100
1768583000000|2026-01-16 17:03:20|||||||||486
1768583010000|2026-01-16 17:03:30|||||||||2525
1768583020000|2026-01-16 17:03:40|2758|2757|2758|2757|2758|2757|2758|2757|1310
1768583030000|2026-01-16 17:03:50|2757|2756|2757|2756|2757|2756|2757|2756|5848
1768583040000|2026-01-16 17:04:00|2758|2757|2758|2757|2758|2757|2758|2757|2215
1768583050000|2026-01-16 17:04:10|||||||||649
1768583060000|2026-01-16 17:04:20|||||||||110
1768583070000|2026-01-16 17:04:30|2757|2756|2757|2756|2758|2757|2757|2756|6197
1768583080000|2026-01-16 17:04:40|||||||||450
1768583090000|2026-01-16 17:04:50|2758|2757|2758|2757|2758|2757|2758|2757|1807
1768583110000|2026-01-16 17:05:10|||||||||620
1768583120000|2026-01-16 17:05:20|2759|2758|2759|2758|2759|2758|2759|2758|1000
1768583130000|2026-01-16 17:05:30|||||||||522
1768583140000|2026-01-16 17:05:40|||||||||1935
1768583150000|2026-01-16 17:05:50|2758|2757|2758|2757|2758|2757|2758|2757|3696
1768583160000|2026-01-16 17:06:00|2757|2756|2757|2756|2757|2756|2757|2756|1764
1768583170000|2026-01-16 17:06:10|2758|2757|2758|2757|2758|2757|2758|2757|9757
1768583190000|2026-01-16 17:06:30|||||||||325
1768583200000|2026-01-16 17:06:40|||||||||136
1768583210000|2026-01-16 17:06:50|||||||||1904
1768583220000|2026-01-16 17:07:00|||||||||100
1768583230000|2026-01-16 17:07:10|2759|2758|2758|2757|2759|2758|2758|2757|1253
1768583240000|2026-01-16 17:07:20|2757|2756|2757|2756|2757|2756|2757|2756|2467
1768583250000|2026-01-16 17:07:30|2758|2757|2758|2757|2758|2757|2758|2757|700
1768583260000|2026-01-16 17:07:40|||||||||204
1768583270000|2026-01-16 17:07:50|||||||||920
1768583280000|2026-01-16 17:08:00|||||||||170
1768583290000|2026-01-16 17:08:10|2759|2758|2759|2758|2759|2758|2759|2758|1880
1768583300000|2026-01-16 17:08:20|2758|2757|2758|2757|2758|2757|2758|2757|5357
1768583310000|2026-01-16 17:08:30|||||||||2417
1768583320000|2026-01-16 17:08:40|||||||||2600
1768583330000|2026-01-16 17:08:50|2757|2756|2756|2755|2757|2756|2756|2755|3255
1768583340000|2026-01-16 17:09:00|2757|2756|2756|2755|2757|2756|2756|2755|762
1768583350000|2026-01-16 17:09:10|2755|2754|2755|2754|2755|2754|2754|2753|2750
1768583360000|2026-01-16 17:09:20|2756|2755|2756|2755|2757|2756|2756|2755|2550
1768583370000|2026-01-16 17:09:30|||||||||600
1768583380000|2026-01-16 17:09:40|2757|2756|2758|2757|2758|2757|2757|2756|494
1768583390000|2026-01-16 17:09:50|2757|2756|2757|2756|2757|2756|2757|2756|1180
1768583400000|2026-01-16 17:10:00|2756|2755|2754|2753|2756|2755|2754|2753|10094
1768583410000|2026-01-16 17:10:10|2755|2754|2755|2754|2755|2754|2755|2754|1188
1768583420000|2026-01-16 17:10:20|||||||||200
1768583430000|2026-01-16 17:10:30|||||||||100
1768583440000|2026-01-16 17:10:40|2754|2753|2753|2752|2754|2753|2753|2752|5072
1768583450000|2026-01-16 17:10:50|||||||||1080
1768583460000|2026-01-16 17:11:00|||||||||500
1768583470000|2026-01-16 17:11:10|2752|2751|2750|2749|2752|2751|2748|2747|34782
1768583480000|2026-01-16 17:11:20|2749|2748|2749|2748|2749|2748|2749|2748|4137
1768583490000|2026-01-16 17:11:30|||||||||901
1768583500000|2026-01-16 17:11:40|2750|2749|2750|2749|2750|2749|2749|2749|1870
1768583510000|2026-01-16 17:11:50|||||||||800
1768583520000|2026-01-16 17:12:00|2749|2748|2750|2749|2750|2749|2749|2748|1198
1768583540000|2026-01-16 17:12:20|2751|2750|2750|2749|2751|2750|2749|2748|18955
1768583550000|2026-01-16 17:12:30|2751|2750|2752|2751|2753|2752|2751|2750|37539
1768583560000|2026-01-16 17:12:40|||||||||3516
1768583570000|2026-01-16 17:12:50|||||||||400
1768583580000|2026-01-16 17:13:00|||||||||2049
1768583590000|2026-01-16 17:13:10|2753|2752|2753|2752|2753|2752|2753|2752|1770
1768583600000|2026-01-16 17:13:20|2752|2751|2753|2752|2753|2752|2752|2751|5068
1768583610000|2026-01-16 17:13:30|||||||||1940
1768583620000|2026-01-16 17:13:40|||||||||6396
1768583630000|2026-01-16 17:13:50|||||||||52455
1768583640000|2026-01-16 17:14:00|||||||||1850
1768583650000|2026-01-16 17:14:10|||||||||600
1768583660000|2026-01-16 17:14:20|||||||||5900
1768583670000|2026-01-16 17:14:30|||||||||8660
1768583680000|2026-01-16 17:14:40|||||||||4038
1768583690000|2026-01-16 17:14:50|||||||||710
1768583700000|2026-01-16 17:15:00|2752|2751|2750|2749|2752|2751|2750|2749|17379
1768583710000|2026-01-16 17:15:10|||||||||1060
1768583720000|2026-01-16 17:15:20|||||||||1295
1768583730000|2026-01-16 17:15:30|||||||||1112
1768583740000|2026-01-16 17:15:40|||||||||8670
1768583750000|2026-01-16 17:15:50|2749|2748|2749|2748|2749|2748|2749|2748|1280
1768583760000|2026-01-16 17:16:00|||||||||835
1768583770000|2026-01-16 17:16:10|||||||||1100
1768583780000|2026-01-16 17:16:20|2748|2747|2748|2747|2748|2747|2748|2747|18487
1768583790000|2026-01-16 17:16:30|2749|2748|2749|2748|2749|2748|2749|2748|5829
1768583800000|2026-01-16 17:16:40|2748|2747|2746|2745|2748|2747|2746|2745|26168
1768583810000|2026-01-16 17:16:50|2747|2746|2747|2746|2747|2746|2747|2746|7807
1768583820000|2026-01-16 17:17:00|2748|2747|2748|2747|2748|2747|2748|2747|2195
1768583830000|2026-01-16 17:17:10|2747|2746|2746|2745|2747|2746|2746|2745|5602
1768583840000|2026-01-16 17:17:20|||||||||100
1768583850000|2026-01-16 17:17:30|2747|2746|2747|2746|2747|2746|2747|2746|3009
1768583860000|2026-01-16 17:17:40|2746|2745|2745|2744|2746|2745|2744|2743|6222
1768583870000|2026-01-16 17:17:50|||||||||2609
1768583880000|2026-01-16 17:18:00|||||||||6909
1768583890000|2026-01-16 17:18:10|||||||||180
1768583900000|2026-01-16 17:18:20|||||||||6453
1768583910000|2026-01-16 17:18:30|||||||||100
1768583920000|2026-01-16 17:18:40|2744|2743|2743|2742|2744|2743|2743|2742|4273
1768583930000|2026-01-16 17:18:50|2742|2741|2742|2741|2743|2742|2742|2741|5037
1768583940000|2026-01-16 17:19:00|||||||||2422
1768583950000|2026-01-16 17:19:10|2743|2742|2743|2742|2743|2742|2743|2742|2169
1768583960000|2026-01-16 17:19:20|||||||||1701
1768583970000|2026-01-16 17:19:30|||||||||2258
1768583980000|2026-01-16 17:19:40|2744|2743|2744|2743|2744|2743|2744|2743|830
1768583990000|2026-01-16 17:19:50|||||||||2287
1768584000000|2026-01-16 17:20:00|2745|2744|2745|2744|2745|2744|2745|2744|2152
1768584010000|2026-01-16 17:20:10|2746|2745|2746|2745|2746|2745|2746|2745|484
1768584020000|2026-01-16 17:20:20|||||||||200
1768584030000|2026-01-16 17:20:30|||||||||710
1768584040000|2026-01-16 17:20:40|2747|2746|2747|2746|2749|2748|2747|2746|41183
1768584050000|2026-01-16 17:20:50|2748|2747|2748|2747|2748|2747|2748|2747|33643
1768584060000|2026-01-16 17:21:00|2749|2748|2748|2747|2750|2749|2748|2747|68643
1768584070000|2026-01-16 17:21:10|||||||||2440
1768584080000|2026-01-16 17:21:20|||||||||410
1768584090000|2026-01-16 17:21:30|||||||||2442
1768584100000|2026-01-16 17:21:40|||||||||300
1768584110000|2026-01-16 17:21:50|||||||||5593
1768584120000|2026-01-16 17:22:00|||||||||320
1768584130000|2026-01-16 17:22:10|2747|2746|2747|2746|2747|2746|2747|2746|5745
1768584140000|2026-01-16 17:22:20|||||||||110
1768584150000|2026-01-16 17:22:30|||||||||498
1768584160000|2026-01-16 17:22:40|||||||||820
1768584180000|2026-01-16 17:23:00|||||||||410
1768584190000|2026-01-16 17:23:10|||||||||439
1768584200000|2026-01-16 17:23:20|||||||||510
1768584210000|2026-01-16 17:23:30|||||||||420
1768584220000|2026-01-16 17:23:40|||||||||310
1768584230000|2026-01-16 17:23:50|||||||||2720
1768584240000|2026-01-16 17:24:00|||||||||1100
1768584250000|2026-01-16 17:24:10|||||||||410
1768584270000|2026-01-16 17:24:30|||||||||651
1768584280000|2026-01-16 17:24:40|||||||||400
1768584290000|2026-01-16 17:24:50|2748|2747|2748|2747|2748|2747|2748|2747|3501
1768584300000|2026-01-16 17:25:00|||||||||321
1768584310000|2026-01-16 17:25:10|||||||||259
1768584330000|2026-01-16 17:25:30|||||||||483
1768584340000|2026-01-16 17:25:40|||||||||1545
1768584350000|2026-01-16 17:25:50|||||||||650
1768584360000|2026-01-16 17:26:00|||||||||129
1768584370000|2026-01-16 17:26:10|||||||||1157
1768584380000|2026-01-16 17:26:20|||||||||100
1768584390000|2026-01-16 17:26:30|||||||||1098
1768584400000|2026-01-16 17:26:40|||||||||1381
1768584410000|2026-01-16 17:26:50|||||||||767
1768584420000|2026-01-16 17:27:00|||||||||291
1768584430000|2026-01-16 17:27:10|||||||||473
1768584440000|2026-01-16 17:27:20|||||||||550
1768584450000|2026-01-16 17:27:30|||||||||22589
1768584460000|2026-01-16 17:27:40|||||||||459
1768584470000|2026-01-16 17:27:50|||||||||16333
1768584480000|2026-01-16 17:28:00|2749|2748|2748|2747|2750|2749|2748|2747|33293
1768584490000|2026-01-16 17:28:10|||||||||314
1768584500000|2026-01-16 17:28:20|||||||||699
1768584510000|2026-01-16 17:28:30|||||||||10464
1768584520000|2026-01-16 17:28:40|||||||||337
1768584530000|2026-01-16 17:28:50|2747|2746|2747|2746|2747|2746|2747|2746|2003
1768584540000|2026-01-16 17:29:00|2748|2747|2748|2747|2748|2747|2748|2747|2260
1768584550000|2026-01-16 17:29:10|||||||||2284
1768584560000|2026-01-16 17:29:20|||||||||724
1768584570000|2026-01-16 17:29:30|||||||||250
1768584600000|2026-01-16 17:30:00|||||||||4462
1768584610000|2026-01-16 17:30:10|2749|2748|2748|2747|2749|2748|2748|2747|57893
1768584620000|2026-01-16 17:30:20|||||||||2000
1768584630000|2026-01-16 17:30:30|||||||||1212
1768584640000|2026-01-16 17:30:40|2749|2748|2752|2751|2752|2751|2748|2747|218198
1768584650000|2026-01-16 17:30:50|2753|2752|2753|2752|2753|2752|2753|2752|2574
1768584660000|2026-01-16 17:31:00|||||||||3401
1768584670000|2026-01-16 17:31:10|||||||||1090
1768584680000|2026-01-16 17:31:20|||||||||100
1768584690000|2026-01-16 17:31:30|||||||||100
1768584700000|2026-01-16 17:31:40|||||||||507
1768584710000|2026-01-16 17:31:50|||||||||300
1768584720000|2026-01-16 17:32:00|2752|2751|2752|2751|2752|2751|2752|2751|9222
1768584740000|2026-01-16 17:32:20|||||||||1290
1768584750000|2026-01-16 17:32:30|||||||||860
1768584760000|2026-01-16 17:32:40|2751|2750|2749|2748|2751|2750|2749|2748|5697
1768584770000|2026-01-16 17:32:50|2750|2749|2750|2749|2750|2749|2750|2749|1540
1768584780000|2026-01-16 17:33:00|||||||||200
1768584790000|2026-01-16 17:33:10|||||||||1042
1768584810000|2026-01-16 17:33:30|||||||||100
1768584820000|2026-01-16 17:33:40|||||||||2725
1768584830000|2026-01-16 17:33:50|||||||||1192
1768584840000|2026-01-16 17:34:00|2751|2750|2751|2750|2751|2750|2751|2750|1721
1768584850000|2026-01-16 17:34:10|||||||||100
1768584860000|2026-01-16 17:34:20|||||||||1100
1768584870000|2026-01-16 17:34:30|2750|2749|2751|2750|2751|2750|2750|2749|2511
1768584880000|2026-01-16 17:34:40|||||||||100
1768584920000|2026-01-16 17:35:20|||||||||100
1768584940000|2026-01-16 17:35:40|||||||||121
1768584950000|2026-01-16 17:35:50|2752|2751|2750|2749|2752|2751|2750|2749|5712
1768584980000|2026-01-16 17:36:20|2751|2750|2751|2750|2751|2750|2751|2750|2042
1768584990000|2026-01-16 17:36:30|2752|2751|2752|2751|2752|2751|2752|2751|1000
1768585000000|2026-01-16 17:36:40|||||||||300
1768585010000|2026-01-16 17:36:50|2753|2752|2752|2751|2753|2752|2752|2751|847
1768585020000|2026-01-16 17:37:00|||||||||105
1768585030000|2026-01-16 17:37:10|||||||||341
1768585040000|2026-01-16 17:37:20|2751|2750|2750|2749|2751|2750|2750|2749|3280
1768585050000|2026-01-16 17:37:30|2751|2750|2751|2750|2752|2751|2751|2750|13913
1768585070000|2026-01-16 17:37:50|||||||||2300
1768585080000|2026-01-16 17:38:00|2752|2751|2752|2751|2752|2751|2751|2750|1085
1768585090000|2026-01-16 17:38:10|||||||||500
1768585100000|2026-01-16 17:38:20|||||||||310
1768585110000|2026-01-16 17:38:30|||||||||200
1768585120000|2026-01-16 17:38:40|2753|2752|2753|2752|2753|2752|2753|2752|310
1768585130000|2026-01-16 17:38:50|||||||||1335
1768585140000|2026-01-16 17:39:00|2754|2753|2754|2753|2755|2754|2754|2753|1811
1768585150000|2026-01-16 17:39:10|2755|2754|2755|2754|2755|2754|2755|2754|234
1768585160000|2026-01-16 17:39:20|||||||||320
1768585170000|2026-01-16 17:39:30|||||||||182
1768585190000|2026-01-16 17:39:50|||||||||3621
1768585200000|2026-01-16 17:40:00|||||||||1000
1768585210000|2026-01-16 17:40:10|||||||||540
1768585220000|2026-01-16 17:40:20|||||||||5120
1768585230000|2026-01-16 17:40:30|2754|2753|2754|2753|2754|2753|2753|2752|4420
1768585240000|2026-01-16 17:40:40|||||||||310
1768585250000|2026-01-16 17:40:50|2755|2754|2755|2754|2755|2754|2755|2754|1550
1768585260000|2026-01-16 17:41:00|2754|2753|2754|2753|2754|2753|2754|2753|1474
1768585270000|2026-01-16 17:41:10|2755|2754|2755|2754|2755|2754|2754|2753|845
1768585280000|2026-01-16 17:41:20|||||||||100
1768585300000|2026-01-16 17:41:40|||||||||128
1768585310000|2026-01-16 17:41:50|2756|2755|2758|2757|2758|2757|2756|2755|2390
1768585320000|2026-01-16 17:42:00|2759|2758|2759|2758|2759|2758|2759|2758|4924
1768585330000|2026-01-16 17:42:10|||||||||656
1768585340000|2026-01-16 17:42:20|2758|2757|2758|2757|2758|2757|2758|2757|2435
1768585350000|2026-01-16 17:42:30|||||||||499
1768585360000|2026-01-16 17:42:40|2757|2756|2758|2757|2758|2757|2757|2756|2766
1768585370000|2026-01-16 17:42:50|2757|2756|2757|2756|2758|2756|2757|2756|300
1768585380000|2026-01-16 17:43:00|||||||||1600
1768585390000|2026-01-16 17:43:10|||||||||600
1768585400000|2026-01-16 17:43:20|||||||||100
1768585410000|2026-01-16 17:43:30|||||||||362
1768585420000|2026-01-16 17:43:40|||||||||100
1768585430000|2026-01-16 17:43:50|2758|2757|2757|2756|2758|2757|2757|2756|1000
1768585440000|2026-01-16 17:44:00|||||||||257
1768585450000|2026-01-16 17:44:10|||||||||3250
1768585460000|2026-01-16 17:44:20|||||||||1200
1768585470000|2026-01-16 17:44:30|||||||||135
1768585480000|2026-01-16 17:44:40|||||||||200
1768585490000|2026-01-16 17:44:50|2758|2757|2758|2757|2758|2757|2758|2757|500
1768585500000|2026-01-16 17:45:00|||||||||910
1768585510000|2026-01-16 17:45:10|2757|2756|2757|2756|2757|2756|2757|2756|500
1768585520000|2026-01-16 17:45:20|2758|2757|2758|2757|2758|2757|2758|2757|650
1768585530000|2026-01-16 17:45:30|||||||||663
1768585540000|2026-01-16 17:45:40|||||||||1481
1768585550000|2026-01-16 17:45:50|||||||||1383
1768585560000|2026-01-16 17:46:00|||||||||100
1768585570000|2026-01-16 17:46:10|2757|2756|2757|2756|2757|2757|2757|2756|1583
1768585580000|2026-01-16 17:46:20|||||||||200
1768585590000|2026-01-16 17:46:30|||||||||240
1768585600000|2026-01-16 17:46:40|2758|2757|2758|2757|2758|2757|2758|2757|900
1768585610000|2026-01-16 17:46:50|2757|2756|2757|2756|2757|2756|2757|2756|200
1768585620000|2026-01-16 17:47:00|2758|2757|2758|2757|2758|2757|2758|2756|4253
1768585630000|2026-01-16 17:47:10|2759|2758|2760|2759|2760|2759|2759|2758|2646
1768585640000|2026-01-16 17:47:20|||||||||360
1768585650000|2026-01-16 17:47:30|||||||||1509
1768585660000|2026-01-16 17:47:40|2759|2758|2759|2758|2759|2758|2759|2758|3623
1768585670000|2026-01-16 17:47:50|||||||||596
1768585680000|2026-01-16 17:48:00|||||||||312
1768585690000|2026-01-16 17:48:10|||||||||200
1768585700000|2026-01-16 17:48:20|2758|2757|2757|2756|2758|2757|2757|2756|2700
1768585710000|2026-01-16 17:48:30|||||||||200
1768585730000|2026-01-16 17:48:50|2756|2755|2756|2755|2756|2755|2756|2755|2051
1768585760000|2026-01-16 17:49:20|||||||||100
1768585770000|2026-01-16 17:49:30|||||||||501
1768585780000|2026-01-16 17:49:40|2757|2756|2757|2756|2757|2756|2757|2756|1384
1768585790000|2026-01-16 17:49:50|||||||||828
1768585800000|2026-01-16 17:50:00|||||||||1478
1768585810000|2026-01-16 17:50:10|||||||||700
1768585820000|2026-01-16 17:50:20|||||||||233
1768585830000|2026-01-16 17:50:30|||||||||600
1768585840000|2026-01-16 17:50:40|2756|2755|2756|2755|2756|2755|2756|2755|1000
1768585850000|2026-01-16 17:50:50|||||||||772
1768585870000|2026-01-16 17:51:10|||||||||100
1768585880000|2026-01-16 17:51:20|||||||||397
1768585890000|2026-01-16 17:51:30|||||||||1160
1768585900000|2026-01-16 17:51:40|2757|2756|2756|2755|2757|2756|2756|2755|3170
1768585920000|2026-01-16 17:52:00|||||||||2000
1768585930000|2026-01-16 17:52:10|2755|2754|2754|2753|2755|2754|2754|2753|3010
1768585940000|2026-01-16 17:52:20|2753|2752|2753|2752|2754|2753|2753|2752|1936
1768585950000|2026-01-16 17:52:30|||||||||2300
1768585960000|2026-01-16 17:52:40|||||||||567
1768585970000|2026-01-16 17:52:50|||||||||1730
1768585980000|2026-01-16 17:53:00|2754|2753|2754|2753|2754|2753|2753|2752|3633
1768585990000|2026-01-16 17:53:10|||||||||210
1768586000000|2026-01-16 17:53:20|||||||||100
1768586010000|2026-01-16 17:53:30|2755|2754|2755|2754|2755|2754|2755|2754|400
1768586020000|2026-01-16 17:53:40|||||||||2851
1768586030000|2026-01-16 17:53:50|||||||||466
1768586040000|2026-01-16 17:54:00|||||||||1600
1768586060000|2026-01-16 17:54:20|2756|2755|2755|2754|2756|2755|2755|2754|1259
1768586080000|2026-01-16 17:54:40|2756|2755|2755|2754|2756|2755|2755|2754|1608
1768586090000|2026-01-16 17:54:50|||||||||100
1768586100000|2026-01-16 17:55:00|2756|2755|2756|2755|2756|2755|2756|2755|630
1768586110000|2026-01-16 17:55:10|||||||||241
1768586120000|2026-01-16 17:55:20|2757|2756|2758|2757|2758|2757|2757|2756|1000
1768586130000|2026-01-16 17:55:30|||||||||100
1768586140000|2026-01-16 17:55:40|2759|2758|2759|2758|2759|2758|2759|2758|1046
1768586150000|2026-01-16 17:55:50|||||||||350
1768586160000|2026-01-16 17:56:00|2760|2759|2763|2762|2763|2762|2760|2759|8703
1768586170000|2026-01-16 17:56:10|||||||||220
1768586180000|2026-01-16 17:56:20|||||||||1280
1768586190000|2026-01-16 17:56:30|||||||||390
1768586210000|2026-01-16 17:56:50|||||||||363
1768586230000|2026-01-16 17:57:10|2762|2761|2763|2762|2763|2762|2762|2761|2208
1768586240000|2026-01-16 17:57:20|||||||||1080
1768586250000|2026-01-16 17:57:30|||||||||800
1768586260000|2026-01-16 17:57:40|||||||||865
1768586270000|2026-01-16 17:57:50|2762|2761|2762|2761|2762|2761|2762|2761|600
1768586280000|2026-01-16 17:58:00|||||||||100
1768586300000|2026-01-16 17:58:20|2763|2762|2764|2763|2764|2763|2763|2762|2357
1768586310000|2026-01-16 17:58:30|2763|2762|2763|2762|2763|2762|2763|2762|455
1768586320000|2026-01-16 17:58:40|||||||||100
1768586330000|2026-01-16 17:58:50|||||||||309
1768586340000|2026-01-16 17:59:00|2762|2761|2763|2762|2763|2762|2762|2761|2142
1768586350000|2026-01-16 17:59:10|||||||||100
1768586370000|2026-01-16 17:59:30|||||||||420
1768586380000|2026-01-16 17:59:40|||||||||194
1768586390000|2026-01-16 17:59:50|2764|2763|2763|2762|2764|2763|2763|2762|3133
1768586400000|2026-01-16 18:00:00|||||||||100
1768586410000|2026-01-16 18:00:10|||||||||301
1768586420000|2026-01-16 18:00:20|||||||||500
1768586430000|2026-01-16 18:00:30|||||||||1020
1768586440000|2026-01-16 18:00:40|2764|2763|2767|2766|2767|2766|2764|2763|3365
1768586450000|2026-01-16 18:00:50|2768|2767|2768|2767|2768|2767|2768|2767|1420
1768586460000|2026-01-16 18:01:00|2769|2768|2770|2769|2770|2769|2769|2768|2466
1768586470000|2026-01-16 18:01:10|||||||||1224
1768586490000|2026-01-16 18:01:30|2771|2770|2772|2771|2772|2771|2771|2770|732
1768586500000|2026-01-16 18:01:40|2773|2772|2772|2771|2773|2772|2772|2771|659
1768586510000|2026-01-16 18:01:50|2773|2772|2772|2771|2773|2772|2772|2771|400
1768586520000|2026-01-16 18:02:00|2773|2772|2772|2771|2773|2772|2772|2771|2250
1768586530000|2026-01-16 18:02:10|2771|2770|2770|2769|2771|2770|2770|2769|4337
1768586540000|2026-01-16 18:02:20|2771|2770|2773|2772|2773|2772|2771|2770|6941
1768586560000|2026-01-16 18:02:40|||||||||3100
1768586570000|2026-01-16 18:02:50|2774|2773|2775|2774|2775|2774|2773|2772|1400
1768586580000|2026-01-16 18:03:00|2774|2773|2774|2773|2775|2774|2773|2772|2041
1768586590000|2026-01-16 18:03:10|2773|2772|2773|2772|2773|2772|2773|2772|300
1768586600000|2026-01-16 18:03:20|||||||||1813
1768586610000|2026-01-16 18:03:30|2774|2773|2774|2773|2774|2773|2774|2773|0
1768586620000|2026-01-16 18:03:40|2773|2772|2775|2774|2775|2774|2773|2772|17438
1768586630000|2026-01-16 18:03:50|2776|2775|2779|2778|2779|2778|2776|2775|4380
1768586640000|2026-01-16 18:04:00|2780|2779|2780|2779|2780|2779|2779|2778|5364
1768586650000|2026-01-16 18:04:10|||||||||800
1768586660000|2026-01-16 18:04:20|||||||||901
1768586670000|2026-01-16 18:04:30|2779|2778|2779|2778|2780|2779|2779|2778|2939
1768586680000|2026-01-16 18:04:40|2780|2779|2779|2778|2780|2779|2779|2778|379
1768586690000|2026-01-16 18:04:50|2778|2777|2778|2777|2778|2777|2777|2776|2214
1768586700000|2026-01-16 18:05:00|2779|2778|2778|2777|2779|2778|2778|2777|824
1768586710000|2026-01-16 18:05:10|2777|2776|2778|2777|2778|2777|2777|2776|1300
1768586720000|2026-01-16 18:05:20|||||||||100
1768586730000|2026-01-16 18:05:30|2777|2776|2778|2777|2778|2777|2777|2776|1621
1768586750000|2026-01-16 18:05:50|||||||||1000
1768586760000|2026-01-16 18:06:00|||||||||348
1768586770000|2026-01-16 18:06:10|2777|2776|2776|2775|2777|2776|2776|2775|5714
1768586780000|2026-01-16 18:06:20|2777|2776|2777|2776|2777|2776|2776|2775|200
1768586790000|2026-01-16 18:06:30|2776|2775|2776|2775|2776|2775|2776|2775|2250
1768586800000|2026-01-16 18:06:40|||||||||300
1768586810000|2026-01-16 18:06:50|||||||||200
1768586820000|2026-01-16 18:07:00|||||||||310
1768586830000|2026-01-16 18:07:10|2775|2774|2775|2774|2775|2774|2775|2774|2420
1768586840000|2026-01-16 18:07:20|||||||||100
1768586860000|2026-01-16 18:07:40|2776|2775|2776|2775|2776|2775|2776|2775|1186
1768586870000|2026-01-16 18:07:50|2775|2774|2775|2774|2776|2775|2775|2774|4769
1768586890000|2026-01-16 18:08:10|2776|2775|2776|2775|2776|2775|2776|2775|1033
1768586900000|2026-01-16 18:08:20|||||||||1497
1768586910000|2026-01-16 18:08:30|||||||||1664
1768586920000|2026-01-16 18:08:40|||||||||3443
1768586930000|2026-01-16 18:08:50|||||||||200
1768586940000|2026-01-16 18:09:00|||||||||921
1768586950000|2026-01-16 18:09:10|||||||||250
1768586960000|2026-01-16 18:09:20|||||||||5484
1768586970000|2026-01-16 18:09:30|2777|2776|2777|2776|2777|2776|2777|2776|600
1768586980000|2026-01-16 18:09:40|||||||||995
1768586990000|2026-01-16 18:09:50|2778|2777|2776|2775|2778|2777|2776|2775|6492
1768587000000|2026-01-16 18:10:00|||||||||600
1768587010000|2026-01-16 18:10:10|2777|2776|2776|2775|2777|2776|2776|2775|0
1768587020000|2026-01-16 18:10:20|||||||||400
1768587030000|2026-01-16 18:10:30|||||||||100
1768587050000|2026-01-16 18:10:50|2775|2774|2775|2774|2775|2774|2775|2774|1300
1768587070000|2026-01-16 18:11:10|||||||||900
1768587080000|2026-01-16 18:11:20|2774|2773|2774|2773|2774|2773|2774|2773|2325
1768587090000|2026-01-16 18:11:30|||||||||1900
1768587100000|2026-01-16 18:11:40|||||||||138
1768587110000|2026-01-16 18:11:50|||||||||100
1768587120000|2026-01-16 18:12:00|2773|2772|2773|2772|2773|2772|2773|2772|1555
1768587140000|2026-01-16 18:12:20|||||||||3524
1768587150000|2026-01-16 18:12:30|||||||||1771
1768587180000|2026-01-16 18:13:00|2774|2773|2774|2773|2774|2773|2774|2773|1238
1768587190000|2026-01-16 18:13:10|2773|2772|2773|2772|2773|2773|2773|2772|4172
1768587200000|2026-01-16 18:13:20|||||||||100
1768587210000|2026-01-16 18:13:30|||||||||370
1768587220000|2026-01-16 18:13:40|||||||||442
1768587230000|2026-01-16 18:13:50|2774|2773|2774|2773|2774|2773|2773|2772|1198
1768587240000|2026-01-16 18:14:00|2773|2772|2774|2773|2774|2773|2773|2772|4062
1768587250000|2026-01-16 18:14:10|||||||||1532
1768587260000|2026-01-16 18:14:20|2775|2774|2774|2773|2775|2774|2774|2773|7249
1768587270000|2026-01-16 18:14:30|||||||||250
1768587280000|2026-01-16 18:14:40|2773|2772|2772|2771|2773|2772|2772|2771|5423
1768587300000|2026-01-16 18:15:00|2773|2772|2773|2772|2773|2772|2773|2772|2415
1768587310000|2026-01-16 18:15:10|||||||||910
1768587320000|2026-01-16 18:15:20|||||||||328
1768587330000|2026-01-16 18:15:30|||||||||1040
1768587340000|2026-01-16 18:15:40|||||||||400
1768587350000|2026-01-16 18:15:50|2772|2771|2772|2771|2772|2771|2772|2771|5500
1768587360000|2026-01-16 18:16:00|||||||||400
1768587370000|2026-01-16 18:16:10|2773|2772|2773|2772|2773|2772|2773|2772|900
1768587390000|2026-01-16 18:16:30|2772|2771|2773|2772|2773|2772|2772|2771|9530
1768587400000|2026-01-16 18:16:40|||||||||500
1768587410000|2026-01-16 18:16:50|||||||||530
1768587420000|2026-01-16 18:17:00|||||||||1147
1768587430000|2026-01-16 18:17:10|||||||||2124
1768587450000|2026-01-16 18:17:30|||||||||100
1768587460000|2026-01-16 18:17:40|2774|2773|2774|2773|2774|2773|2774|2773|3374
1768587470000|2026-01-16 18:17:50|2775|2774|2775|2774|2775|2774|2775|2774|1135
1768587480000|2026-01-16 18:18:00|||||||||700
1768587490000|2026-01-16 18:18:10|||||||||1250
1768587500000|2026-01-16 18:18:20|2774|2773|2774|2773|2774|2773|2774|2773|2314
1768587530000|2026-01-16 18:18:50|||||||||213
1768587540000|2026-01-16 18:19:00|||||||||800
1768587550000|2026-01-16 18:19:10|||||||||110
1768587560000|2026-01-16 18:19:20|||||||||510
1768587570000|2026-01-16 18:19:30|||||||||200
1768587580000|2026-01-16 18:19:40|||||||||600
1768587600000|2026-01-16 18:20:00|||||||||100
1768587610000|2026-01-16 18:20:10|||||||||250
1768587620000|2026-01-16 18:20:20|||||||||111
1768587630000|2026-01-16 18:20:30|||||||||200
1768587640000|2026-01-16 18:20:40|2773|2772|2772|2771|2773|2772|2772|2771|9181
1768587650000|2026-01-16 18:20:50|||||||||540
1768587660000|2026-01-16 18:21:00|||||||||976
1768587670000|2026-01-16 18:21:10|2771|2770|2771|2770|2771|2770|2771|2770|2600
1768587700000|2026-01-16 18:21:40|||||||||230
1768587720000|2026-01-16 18:22:00|||||||||200
1768587730000|2026-01-16 18:22:10|||||||||376
1768587740000|2026-01-16 18:22:20|||||||||210
1768587750000|2026-01-16 18:22:30|||||||||645
1768587760000|2026-01-16 18:22:40|||||||||200
1768587780000|2026-01-16 18:23:00|||||||||1527
1768587790000|2026-01-16 18:23:10|||||||||100
1768587810000|2026-01-16 18:23:30|2772|2771|2772|2771|2772|2771|2772|2771|1618
1768587820000|2026-01-16 18:23:40|||||||||500
1768587840000|2026-01-16 18:24:00|2773|2772|2772|2771|2774|2773|2772|2771|12293
1768587850000|2026-01-16 18:24:10|||||||||1490
1768587860000|2026-01-16 18:24:20|||||||||1341
1768587870000|2026-01-16 18:24:30|2771|2770|2771|2770|2771|2770|2771|2770|2520
1768587880000|2026-01-16 18:24:40|2770|2769|2771|2770|2771|2770|2770|2769|2700
1768587890000|2026-01-16 18:24:50|||||||||1400
1768587900000|2026-01-16 18:25:00|2772|2771|2772|2771|2772|2771|2772|2771|1900
1768587910000|2026-01-16 18:25:10|||||||||100
1768587920000|2026-01-16 18:25:20|||||||||418
1768587930000|2026-01-16 18:25:30|||||||||200
1768587940000|2026-01-16 18:25:40|2773|2772|2773|2772|2773|2772|2773|2772|4351
1768587950000|2026-01-16 18:25:50|||||||||210
1768587960000|2026-01-16 18:26:00|||||||||1440
1768587970000|2026-01-16 18:26:10|2774|2773|2774|2773|2774|2773|2774|2773|611
1768588000000|2026-01-16 18:26:40|||||||||1000
1768588010000|2026-01-16 18:26:50|2775|2774|2775|2774|2775|2774|2775|2774|100
1768588030000|2026-01-16 18:27:10|||||||||2000
1768588040000|2026-01-16 18:27:20|||||||||1470
1768588050000|2026-01-16 18:27:30|2774|2773|2774|2773|2774|2773|2774|2773|6954
1768588060000|2026-01-16 18:27:40|||||||||200
1768588070000|2026-01-16 18:27:50|||||||||100
1768588080000|2026-01-16 18:28:00|||||||||860
1768588090000|2026-01-16 18:28:10|||||||||2500
1768588120000|2026-01-16 18:28:40|2775|2774|2775|2774|2775|2774|2775|2774|2420
1768588130000|2026-01-16 18:28:50|||||||||977
1768588140000|2026-01-16 18:29:00|||||||||2192
1768588150000|2026-01-16 18:29:10|||||||||1802
1768588160000|2026-01-16 18:29:20|2774|2773|2774|2773|2774|2773|2774|2773|2207
1768588180000|2026-01-16 18:29:40|2775|2774|2775|2774|2775|2774|2775|2774|0
1768588210000|2026-01-16 18:30:10|2776|2775|2775|2774|2776|2775|2775|2774|4747
1768588220000|2026-01-16 18:30:20|||||||||100
1768588240000|2026-01-16 18:30:40|||||||||100
1768588250000|2026-01-16 18:30:50|||||||||100
1768588260000|2026-01-16 18:31:00|||||||||122
1768588280000|2026-01-16 18:31:20|||||||||420
1768588290000|2026-01-16 18:31:30|||||||||435
1768588300000|2026-01-16 18:31:40|||||||||400
1768588320000|2026-01-16 18:32:00|2774|2773|2773|2772|2775|2773|2773|2772|4907
1768588330000|2026-01-16 18:32:10|||||||||382
1768588340000|2026-01-16 18:32:20|||||||||500
1768588350000|2026-01-16 18:32:30|||||||||1027
1768588370000|2026-01-16 18:32:50|||||||||100
1768588380000|2026-01-16 18:33:00|||||||||107
1768588410000|2026-01-16 18:33:30|||||||||273
1768588430000|2026-01-16 18:33:50|||||||||100
1768588440000|2026-01-16 18:34:00|||||||||100
1768588450000|2026-01-16 18:34:10|||||||||149
1768588470000|2026-01-16 18:34:30|2774|2773|2773|2772|2774|2773|2773|2772|2300
1768588480000|2026-01-16 18:34:40|||||||||100
1768588490000|2026-01-16 18:34:50|||||||||300
1768588500000|2026-01-16 18:35:00|2772|2771|2773|2772|2773|2772|2772|2771|2575
1768588520000|2026-01-16 18:35:20|||||||||339
1768588530000|2026-01-16 18:35:30|||||||||207
1768588540000|2026-01-16 18:35:40|||||||||2200
1768588560000|2026-01-16 18:36:00|||||||||561
1768588570000|2026-01-16 18:36:10|2772|2771|2772|2771|2772|2771|2772|2771|3470
1768588580000|2026-01-16 18:36:20|||||||||453
1768588590000|2026-01-16 18:36:30|||||||||100
1768588610000|2026-01-16 18:36:50|2773|2772|2772|2771|2773|2772|2772|2771|2534
1768588620000|2026-01-16 18:37:00|||||||||1000
1768588640000|2026-01-16 18:37:20|||||||||3730
1768588650000|2026-01-16 18:37:30|||||||||2000
1768588660000|2026-01-16 18:37:40|||||||||200
1768588670000|2026-01-16 18:37:50|||||||||210
1768588680000|2026-01-16 18:38:00|2771|2770|2772|2771|2772|2771|2771|2770|6141
1768588690000|2026-01-16 18:38:10|||||||||100
1768588700000|2026-01-16 18:38:20|||||||||600
1768588710000|2026-01-16 18:38:30|||||||||647
1768588730000|2026-01-16 18:38:50|||||||||1481
1768588740000|2026-01-16 18:39:00|||||||||100
1768588750000|2026-01-16 18:39:10|||||||||3539
1768588760000|2026-01-16 18:39:20|2771|2770|2770|2769|2771|2770|2770|2769|10104
1768588770000|2026-01-16 18:39:30|2769|2768|2770|2769|2770|2769|2769|2768|2717
1768588780000|2026-01-16 18:39:40|||||||||390
1768588790000|2026-01-16 18:39:50|2771|2770|2771|2770|2771|2770|2771|2770|1250
1768588800000|2026-01-16 18:40:00|2770|2769|2770|2769|2770|2769|2770|2769|3387
1768588820000|2026-01-16 18:40:20|2769|2768|2768|2767|2769|2768|2768|2767|2694
1768588830000|2026-01-16 18:40:30|||||||||980
1768588840000|2026-01-16 18:40:40|||||||||120
1768588850000|2026-01-16 18:40:50|2769|2768|2769|2768|2769|2768|2769|2768|2677
1768588860000|2026-01-16 18:41:00|2768|2767|2768|2767|2768|2767|2768|2767|1978
1768588870000|2026-01-16 18:41:10|2769|2768|2769|2768|2769|2768|2769|2768|1175
1768588880000|2026-01-16 18:41:20|||||||||200
1768588890000|2026-01-16 18:41:30|||||||||100
1768588900000|2026-01-16 18:41:40|2768|2767|2768|2767|2768|2767|2768|2767|1994
1768588910000|2026-01-16 18:41:50|||||||||709
1768588930000|2026-01-16 18:42:10|2769|2768|2767|2766|2769|2768|2767|2766|3583
1768588940000|2026-01-16 18:42:20|2766|2765|2766|2765|2766|2765|2766|2765|701
1768588950000|2026-01-16 18:42:30|||||||||525
1768588960000|2026-01-16 18:42:40|||||||||899
1768588970000|2026-01-16 18:42:50|||||||||1000
1768588980000|2026-01-16 18:43:00|||||||||100
1768588990000|2026-01-16 18:43:10|||||||||200
1768589000000|2026-01-16 18:43:20|||||||||500
1768589010000|2026-01-16 18:43:30|||||||||810
1768589020000|2026-01-16 18:43:40|2765|2764|2765|2764|2765|2764|2765|2764|1620
1768589030000|2026-01-16 18:43:50|||||||||355
1768589050000|2026-01-16 18:44:10|||||||||200
1768589060000|2026-01-16 18:44:20|||||||||900
1768589070000|2026-01-16 18:44:30|||||||||100
1768589080000|2026-01-16 18:44:40|||||||||171
1768589090000|2026-01-16 18:44:50|||||||||2507
1768589110000|2026-01-16 18:45:10|||||||||100
1768589120000|2026-01-16 18:45:20|||||||||100
1768589130000|2026-01-16 18:45:30|2766|2765|2766|2765|2766|2765|2766|2765|1751
1768589140000|2026-01-16 18:45:40|2765|2764|2765|2764|2765|2764|2765|2764|3959
1768589150000|2026-01-16 18:45:50|||||||||640
1768589170000|2026-01-16 18:46:10|2764|2763|2764|2763|2764|2763|2764|2763|1300
1768589180000|2026-01-16 18:46:20|||||||||1210
1768589190000|2026-01-16 18:46:30|||||||||252
1768589200000|2026-01-16 18:46:40|||||||||2125
1768589210000|2026-01-16 18:46:50|2763|2762|2763|2762|2763|2762|2763|2762|1712
1768589220000|2026-01-16 18:47:00|||||||||757
1768589230000|2026-01-16 18:47:10|||||||||300
1768589240000|2026-01-16 18:47:20|2764|2763|2764|2763|2764|2763|2764|2763|1536
1768589250000|2026-01-16 18:47:30|||||||||600
1768589260000|2026-01-16 18:47:40|||||||||740
1768589270000|2026-01-16 18:47:50|2765|2764|2765|2764|2765|2764|2765|2764|5005
1768589280000|2026-01-16 18:48:00|2766|2765|2765|2764|2766|2765|2765|2764|3929
1768589290000|2026-01-16 18:48:10|2766|2765|2766|2765|2766|2765|2766|2765|1112
1768589300000|2026-01-16 18:48:20|||||||||347
1768589310000|2026-01-16 18:48:30|2765|2764|2765|2764|2765|2764|2765|2764|3118
1768589320000|2026-01-16 18:48:40|2764|2763|2765|2764|2765|2764|2764|2763|5023
1768589330000|2026-01-16 18:48:50|2766|2765|2766|2765|2766|2765|2766|2765|1072
1768589340000|2026-01-16 18:49:00|||||||||380
1768589350000|2026-01-16 18:49:10|||||||||585
1768589360000|2026-01-16 18:49:20|2765|2764|2764|2763|2765|2764|2764|2763|3716
1768589370000|2026-01-16 18:49:30|2765|2764|2765|2764|2765|2764|2765|2764|1479
1768589380000|2026-01-16 18:49:40|||||||||522
1768589390000|2026-01-16 18:49:50|2766|2765|2766|2765|2766|2765|2766|2765|1430
1768589400000|2026-01-16 18:50:00|||||||||529
1768589410000|2026-01-16 18:50:10|||||||||233
1768589420000|2026-01-16 18:50:20|2765|2764|2765|2764|2765|2764|2765|2764|3262
1768589430000|2026-01-16 18:50:30|2766|2765|2765|2764|2766|2765|2765|2764|1643
1768589440000|2026-01-16 18:50:40|||||||||440
1768589450000|2026-01-16 18:50:50|2764|2763|2764|2763|2764|2763|2764|2763|3046
1768589460000|2026-01-16 18:51:00|||||||||230
1768589470000|2026-01-16 18:51:10|2763|2762|2763|2762|2763|2762|2763|2762|8533
1768589480000|2026-01-16 18:51:20|2762|2761|2762|2761|2762|2761|2762|2761|2159
1768589490000|2026-01-16 18:51:30|||||||||821
1768589500000|2026-01-16 18:51:40|||||||||350
1768589520000|2026-01-16 18:52:00|||||||||736
1768589530000|2026-01-16 18:52:10|||||||||4099
1768589540000|2026-01-16 18:52:20|||||||||352
1768589550000|2026-01-16 18:52:30|||||||||125
1768589560000|2026-01-16 18:52:40|||||||||709
1768589570000|2026-01-16 18:52:50|||||||||3109
1768589580000|2026-01-16 18:53:00|2763|2762|2764|2763|2764|2763|2763|2762|2097
1768589590000|2026-01-16 18:53:10|2765|2764|2765|2764|2765|2764|2765|2764|100
1768589600000|2026-01-16 18:53:20|||||||||664
1768589610000|2026-01-16 18:53:30|2766|2765|2767|2766|2767|2766|2766|2765|979
1768589620000|2026-01-16 18:53:40|||||||||3869
1768589630000|2026-01-16 18:53:50|||||||||739
1768589640000|2026-01-16 18:54:00|2766|2765|2767|2766|2767|2766|2766|2765|3536
1768589650000|2026-01-16 18:54:10|||||||||340
1768589660000|2026-01-16 18:54:20|2766|2765|2766|2765|2766|2765|2766|2765|1593
1768589670000|2026-01-16 18:54:30|2767|2766|2767|2766|2767|2766|2767|2766|1367
1768589680000|2026-01-16 18:54:40|2768|2767|2768|2767|2768|2767|2768|2767|1460
1768589690000|2026-01-16 18:54:50|||||||||3600
1768589700000|2026-01-16 18:55:00|||||||||1236
1768589710000|2026-01-16 18:55:10|2769|2768|2769|2768|2769|2768|2769|2768|1801
1768589730000|2026-01-16 18:55:30|||||||||100
1768589740000|2026-01-16 18:55:40|||||||||400
1768589760000|2026-01-16 18:56:00|||||||||660
1768589770000|2026-01-16 18:56:10|2768|2767|2768|2767|2768|2767|2768|2767|2563
1768589780000|2026-01-16 18:56:20|||||||||500
1768589790000|2026-01-16 18:56:30|||||||||600
1768589800000|2026-01-16 18:56:40|||||||||400
1768589810000|2026-01-16 18:56:50|||||||||2545
1768589820000|2026-01-16 18:57:00|2769|2768|2769|2768|2769|2768|2769|2768|2978
1768589830000|2026-01-16 18:57:10|2770|2769|2770|2769|2770|2769|2770|2769|200
1768589840000|2026-01-16 18:57:20|||||||||133
1768589850000|2026-01-16 18:57:30|2771|2770|2771|2770|2771|2770|2771|2770|800
1768589890000|2026-01-16 18:58:10|||||||||500
1768589900000|2026-01-16 18:58:20|||||||||445
1768589910000|2026-01-16 18:58:30|2772|2771|2772|2771|2772|2771|2772|2771|1079
1768589920000|2026-01-16 18:58:40|||||||||2056
1768589930000|2026-01-16 18:58:50|2773|2772|2771|2770|2773|2772|2771|2770|7450
1768589940000|2026-01-16 18:59:00|||||||||942
1768589950000|2026-01-16 18:59:10|2770|2769|2771|2770|2771|2770|2770|2769|2064
1768589960000|2026-01-16 18:59:20|||||||||378
1768589970000|2026-01-16 18:59:30|2772|2771|2771|2770|2772|2771|2771|2770|2016
1768589990000|2026-01-16 18:59:50|||||||||526
1768590000000|2026-01-16 19:00:00|2772|2771|2772|2771|2772|2771|2772|2771|320
1768590010000|2026-01-16 19:00:10|2771|2770|2771|2770|2771|2771|2771|2770|4468
1768590020000|2026-01-16 19:00:20|2770|2769|2770|2769|2770|2769|2770|2769|1680
1768590030000|2026-01-16 19:00:30|2771|2770|2771|2770|2771|2770|2771|2770|997
1768590040000|2026-01-16 19:00:40|||||||||1924
1768590060000|2026-01-16 19:01:00|2772|2771|2772|2771|2772|2771|2772|2771|3484
1768590070000|2026-01-16 19:01:10|||||||||100
1768590080000|2026-01-16 19:01:20|2773|2772|2773|2772|2773|2772|2773|2772|2423
1768590090000|2026-01-16 19:01:30|2774|2773|2774|2773|2774|2773|2773|2772|3839
1768590100000|2026-01-16 19:01:40|2773|2772|2773|2772|2773|2772|2773|2772|2060
1768590110000|2026-01-16 19:01:50|2774|2773|2774|2773|2774|2773|2774|2773|400
1768590120000|2026-01-16 19:02:00|2775|2774|2775|2774|2775|2774|2775|2774|300
1768590130000|2026-01-16 19:02:10|||||||||225
1768590140000|2026-01-16 19:02:20|2776|2775|2777|2776|2777|2776|2776|2775|800
1768590150000|2026-01-16 19:02:30|2778|2777|2778|2777|2778|2777|2778|2777|907
1768590160000|2026-01-16 19:02:40|||||||||262
1768590170000|2026-01-16 19:02:50|||||||||417
1768590180000|2026-01-16 19:03:00|2777|2776|2777|2776|2777|2776|2777|2776|3892
1768590200000|2026-01-16 19:03:20|2776|2775|2775|2774|2776|2775|2775|2774|3030
1768590210000|2026-01-16 19:03:30|||||||||830
1768590230000|2026-01-16 19:03:50|||||||||819
1768590240000|2026-01-16 19:04:00|2776|2775|2775|2774|2776|2775|2775|2774|3114
1768590250000|2026-01-16 19:04:10|||||||||600
1768590260000|2026-01-16 19:04:20|||||||||604
1768590270000|2026-01-16 19:04:30|2776|2775|2776|2775|2776|2775|2776|2775|1438
1768590280000|2026-01-16 19:04:40|||||||||546
1768590290000|2026-01-16 19:04:50|||||||||680
1768590310000|2026-01-16 19:05:10|2777|2776|2777|2776|2777|2776|2777|2776|1560
1768590320000|2026-01-16 19:05:20|||||||||500
1768590330000|2026-01-16 19:05:30|2776|2775|2777|2776|2777|2776|2776|2775|3415
1768590340000|2026-01-16 19:05:40|2778|2777|2778|2777|2778|2777|2778|2777|862
1768590370000|2026-01-16 19:06:10|||||||||380
1768590380000|2026-01-16 19:06:20|||||||||431
1768590390000|2026-01-16 19:06:30|2777|2776|2777|2776|2777|2777|2777|2776|2560
1768590400000|2026-01-16 19:06:40|||||||||1380
1768590410000|2026-01-16 19:06:50|||||||||5053
1768590420000|2026-01-16 19:07:00|2776|2775|2774|2773|2776|2775|2774|2773|4531
1768590430000|2026-01-16 19:07:10|2773|2772|2773|2772|2773|2772|2773|2772|100
1768590440000|2026-01-16 19:07:20|2772|2771|2772|2771|2772|2771|2771|2770|3653
1768590450000|2026-01-16 19:07:30|||||||||300
1768590460000|2026-01-16 19:07:40|||||||||120
1768590470000|2026-01-16 19:07:50|||||||||267
1768590490000|2026-01-16 19:08:10|2773|2772|2773|2772|2773|2772|2773|2772|12584
1768590500000|2026-01-16 19:08:20|||||||||9410
1768590510000|2026-01-16 19:08:30|||||||||1345
1768590520000|2026-01-16 19:08:40|||||||||9825
1768590530000|2026-01-16 19:08:50|2774|2773|2774|2773|2774|2773|2774|2773|13360
1768590540000|2026-01-16 19:09:00|||||||||720
1768590550000|2026-01-16 19:09:10|2773|2772|2772|2771|2773|2772|2772|2771|6536
1768590570000|2026-01-16 19:09:30|||||||||100
1768590580000|2026-01-16 19:09:40|2771|2770|2771|2770|2771|2770|2771|2770|5459
1768590590000|2026-01-16 19:09:50|||||||||200
1768590600000|2026-01-16 19:10:00|2770|2769|2770|2769|2770|2769|2770|2769|1677
1768590610000|2026-01-16 19:10:10|2769|2768|2767|2766|2769|2768|2767|2766|3291
1768590620000|2026-01-16 19:10:20|||||||||430
1768590630000|2026-01-16 19:10:30|2766|2765|2767|2766|2767|2766|2766|2765|2300
1768590640000|2026-01-16 19:10:40|||||||||100
1768590650000|2026-01-16 19:10:50|2766|2765|2766|2765|2766|2765|2766|2765|1120
1768590660000|2026-01-16 19:11:00|2765|2764|2764|2763|2765|2764|2764|2763|420
1768590670000|2026-01-16 19:11:10|||||||||200
1768590690000|2026-01-16 19:11:30|||||||||260
1768590700000|2026-01-16 19:11:40|2763|2762|2763|2762|2763|2762|2763|2762|1100
1768590710000|2026-01-16 19:11:50|||||||||699
1768590730000|2026-01-16 19:12:10|||||||||3791
1768590750000|2026-01-16 19:12:30|||||||||1440
1768590760000|2026-01-16 19:12:40|||||||||621
1768590770000|2026-01-16 19:12:50|2762|2761|2762|2761|2762|2761|2762|2761|1938
1768590780000|2026-01-16 19:13:00|||||||||300
1768590790000|2026-01-16 19:13:10|||||||||1300
1768590800000|2026-01-16 19:13:20|2761|2760|2761|2760|2761|2760|2761|2760|500
1768590810000|2026-01-16 19:13:30|2762|2761|2764|2763|2764|2763|2762|2761|5919
1768590820000|2026-01-16 19:13:40|2763|2762|2763|2762|2763|2762|2763|2762|765
1768590830000|2026-01-16 19:13:50|||||||||300
1768590840000|2026-01-16 19:14:00|2764|2763|2764|2763|2764|2763|2764|2763|1025
1768590850000|2026-01-16 19:14:10|2765|2764|2765|2764|2765|2764|2765|2764|100
1768590860000|2026-01-16 19:14:20|||||||||2780
1768590870000|2026-01-16 19:14:30|2764|2763|2765|2764|2765|2764|2764|2763|1236
1768590880000|2026-01-16 19:14:40|||||||||300
1768590890000|2026-01-16 19:14:50|||||||||701
1768590900000|2026-01-16 19:15:00|||||||||242
1768590910000|2026-01-16 19:15:10|2766|2765|2767|2766|2767|2766|2766|2765|820
1768590920000|2026-01-16 19:15:20|2766|2765|2766|2765|2766|2765|2766|2765|500
1768590930000|2026-01-16 19:15:30|2767|2766|2766|2765|2767|2766|2766|2765|101
1768590940000|2026-01-16 19:15:40|2765|2764|2765|2764|2765|2764|2765|2764|617
1768590960000|2026-01-16 19:16:00|2764|2763|2765|2764|2765|2764|2764|2763|500
1768590980000|2026-01-16 19:16:20|2764|2763|2765|2764|2765|2764|2764|2763|1973
1768591000000|2026-01-16 19:16:40|2766|2765|2766|2765|2766|2765|2766|2765|2202
1768591010000|2026-01-16 19:16:50|||||||||100
1768591020000|2026-01-16 19:17:00|||||||||1599
1768591030000|2026-01-16 19:17:10|||||||||220
1768591040000|2026-01-16 19:17:20|2765|2764|2765|2764|2765|2764|2765|2764|520
1768591050000|2026-01-16 19:17:30|2766|2765|2766|2765|2766|2765|2766|2765|1100
1768591060000|2026-01-16 19:17:40|||||||||534
1768591070000|2026-01-16 19:17:50|||||||||100
1768591080000|2026-01-16 19:18:00|||||||||334
1768591090000|2026-01-16 19:18:10|2765|2764|2764|2763|2765|2764|2764|2763|2721
1768591100000|2026-01-16 19:18:20|||||||||3000
1768591110000|2026-01-16 19:18:30|||||||||256
1768591120000|2026-01-16 19:18:40|||||||||200
1768591130000|2026-01-16 19:18:50|||||||||800
1768591140000|2026-01-16 19:19:00|||||||||100
1768591150000|2026-01-16 19:19:10|2763|2762|2762|2761|2763|2762|2762|2761|1685
1768591160000|2026-01-16 19:19:20|2763|2762|2763|2762|2763|2762|2763|2762|4092
1768591170000|2026-01-16 19:19:30|2762|2761|2762|2761|2762|2761|2762|2761|310
1768591190000|2026-01-16 19:19:50|||||||||1352
1768591200000|2026-01-16 19:20:00|||||||||777
1768591210000|2026-01-16 19:20:10|||||||||100
1768591220000|2026-01-16 19:20:20|2761|2760|2761|2760|2761|2760|2761|2760|900
1768591240000|2026-01-16 19:20:40|||||||||687
1768591250000|2026-01-16 19:20:50|||||||||200
1768591260000|2026-01-16 19:21:00|2762|2761|2762|2761|2762|2761|2762|2761|1053
1768591270000|2026-01-16 19:21:10|||||||||3159
1768591280000|2026-01-16 19:21:20|||||||||2020
1768591290000|2026-01-16 19:21:30|2761|2760|2760|2759|2761|2761|2760|2759|3978
1768591310000|2026-01-16 19:21:50|2761|2760|2761|2760|2761|2760|2761|2760|3231
1768591320000|2026-01-16 19:22:00|||||||||100
1768591350000|2026-01-16 19:22:30|||||||||924
1768591360000|2026-01-16 19:22:40|||||||||1972
1768591370000|2026-01-16 19:22:50|||||||||100
1768591380000|2026-01-16 19:23:00|||||||||100
1768591400000|2026-01-16 19:23:20|2762|2761|2762|2761|2762|2761|2762|2761|3994
1768591420000|2026-01-16 19:23:40|||||||||100
1768591430000|2026-01-16 19:23:50|||||||||100
1768591440000|2026-01-16 19:24:00|||||||||521
1768591450000|2026-01-16 19:24:10|||||||||345
1768591460000|2026-01-16 19:24:20|2761|2760|2762|2761|2762|2761|2761|2760|4011
1768591470000|2026-01-16 19:24:30|2761|2760|2761|2760|2761|2760|2761|2760|980
1768591480000|2026-01-16 19:24:40|2760|2759|2760|2759|2760|2759|2760|2759|1075
1768591490000|2026-01-16 19:24:50|||||||||300
1768591500000|2026-01-16 19:25:00|2759|2758|2759|2758|2759|2758|2759|2758|3488
1768591510000|2026-01-16 19:25:10|2760|2759|2760|2759|2760|2759|2760|2759|1754
1768591520000|2026-01-16 19:25:20|2759|2758|2759|2758|2759|2758|2759|2758|600
1768591530000|2026-01-16 19:25:30|2758|2757|2757|2756|2758|2757|2757|2756|3274
1768591540000|2026-01-16 19:25:40|2756|2755|2756|2755|2757|2755|2756|2755|2460
1768591550000|2026-01-16 19:25:50|2755|2754|2756|2755|2756|2755|2755|2754|8225
1768591560000|2026-01-16 19:26:00|||||||||242
1768591570000|2026-01-16 19:26:10|||||||||638
1768591580000|2026-01-16 19:26:20|2755|2754|2756|2755|2756|2755|2755|2754|6440
1768591590000|2026-01-16 19:26:30|2755|2754|2755|2754|2756|2755|2755|2754|5161
1768591600000|2026-01-16 19:26:40|||||||||600
1768591610000|2026-01-16 19:26:50|2756|2755|2756|2755|2756|2755|2756|2755|1827
1768591620000|2026-01-16 19:27:00|2755|2754|2755|2754|2755|2754|2755|2754|5241
1768591630000|2026-01-16 19:27:10|2754|2753|2754|2753|2754|2753|2754|2753|846
1768591640000|2026-01-16 19:27:20|2755|2754|2755|2754|2755|2754|2755|2754|1236
1768591650000|2026-01-16 19:27:30|2754|2753|2754|2753|2754|2753|2754|2753|700
1768591660000|2026-01-16 19:27:40|||||||||500
1768591670000|2026-01-16 19:27:50|2755|2754|2754|2753|2755|2754|2754|2753|20399
1768591680000|2026-01-16 19:28:00|||||||||1274
1768591690000|2026-01-16 19:28:10|2755|2754|2755|2754|2755|2754|2755|2754|3314
1768591700000|2026-01-16 19:28:20|2754|2753|2754|2753|2754|2753|2754|2753|2316
1768591710000|2026-01-16 19:28:30|||||||||100
1768591720000|2026-01-16 19:28:40|||||||||1733
1768591730000|2026-01-16 19:28:50|||||||||651
1768591740000|2026-01-16 19:29:00|2753|2752|2754|2753|2754|2753|2753|2752|2633
1768591750000|2026-01-16 19:29:10|||||||||400
1768591760000|2026-01-16 19:29:20|||||||||331
1768591770000|2026-01-16 19:29:30|2753|2752|2753|2752|2754|2753|2753|2752|4163
1768591780000|2026-01-16 19:29:40|2754|2753|2754|2753|2754|2753|2754|2753|1128
1768591790000|2026-01-16 19:29:50|2753|2752|2753|2752|2753|2752|2753|2752|1389
1768591800000|2026-01-16 19:30:00|||||||||732
1768591810000|2026-01-16 19:30:10|2752|2751|2751|2750|2752|2751|2751|2750|4485
1768591820000|2026-01-16 19:30:20|2752|2751|2752|2751|2752|2751|2752|2751|3965
1768591830000|2026-01-16 19:30:30|2753|2752|2753|2752|2753|2752|2752|2752|3346
1768591840000|2026-01-16 19:30:40|2752|2751|2752|2751|2752|2751|2752|2751|3370
1768591850000|2026-01-16 19:30:50|||||||||406
1768591860000|2026-01-16 19:31:00|||||||||932
1768591870000|2026-01-16 19:31:10|||||||||240
1768591880000|2026-01-16 19:31:20|||||||||820
1768591890000|2026-01-16 19:31:30|||||||||100
1768591900000|2026-01-16 19:31:40|2751|2750|2752|2751|2752|2751|2751|2750|2753
1768591910000|2026-01-16 19:31:50|2751|2750|2751|2750|2751|2750|2751|2750|1659
1768591920000|2026-01-16 19:32:00|||||||||1566
1768591930000|2026-01-16 19:32:10|||||||||2828
1768591940000|2026-01-16 19:32:20|||||||||340
1768591950000|2026-01-16 19:32:30|2752|2751|2752|2751|2753|2752|2752|2751|5006
1768591960000|2026-01-16 19:32:40|||||||||500
1768591970000|2026-01-16 19:32:50|2751|2750|2751|2750|2751|2750|2751|2750|2315
1768591980000|2026-01-16 19:33:00|2750|2749|2750|2749|2750|2749|2749|2748|6855
1768591990000|2026-01-16 19:33:10|||||||||240
1768592000000|2026-01-16 19:33:20|2751|2750|2751|2750|2751|2750|2751|2750|2799
1768592010000|2026-01-16 19:33:30|2750|2749|2750|2749|2751|2750|2750|2749|2625
1768592020000|2026-01-16 19:33:40|2751|2750|2751|2750|2751|2750|2750|2750|340
1768592030000|2026-01-16 19:33:50|||||||||576
1768592040000|2026-01-16 19:34:00|||||||||220
1768592050000|2026-01-16 19:34:10|2752|2751|2753|2752|2753|2752|2752|2750|6645
1768592060000|2026-01-16 19:34:20|2754|2753|2754|2753|2754|2753|2754|2753|1422
1768592070000|2026-01-16 19:34:30|2755|2754|2755|2754|2755|2754|2755|2754|635
1768592080000|2026-01-16 19:34:40|||||||||1301
1768592090000|2026-01-16 19:34:50|||||||||2308
1768592100000|2026-01-16 19:35:00|2756|2755|2756|2755|2756|2755|2756|2755|1000
1768592110000|2026-01-16 19:35:10|||||||||300
1768592120000|2026-01-16 19:35:20|||||||||1179
1768592130000|2026-01-16 19:35:30|2757|2756|2757|2756|2757|2756|2757|2756|1295
1768592140000|2026-01-16 19:35:40|||||||||365
1768592150000|2026-01-16 19:35:50|||||||||1995
1768592160000|2026-01-16 19:36:00|||||||||2226
1768592170000|2026-01-16 19:36:10|2756|2755|2756|2755|2756|2755|2755|2754|3913
1768592180000|2026-01-16 19:36:20|2755|2754|2756|2755|2756|2755|2755|2754|2230
1768592190000|2026-01-16 19:36:30|2755|2754|2755|2754|2755|2754|2755|2754|1808
1768592200000|2026-01-16 19:36:40|||||||||1951
1768592210000|2026-01-16 19:36:50|2756|2755|2756|2755|2756|2755|2756|2755|1916
1768592220000|2026-01-16 19:37:00|||||||||2040
1768592230000|2026-01-16 19:37:10|||||||||356
1768592240000|2026-01-16 19:37:20|||||||||308
1768592250000|2026-01-16 19:37:30|||||||||2100
1768592260000|2026-01-16 19:37:40|2757|2756|2757|2756|2757|2756|2757|2756|2959
1768592270000|2026-01-16 19:37:50|||||||||400
1768592280000|2026-01-16 19:38:00|||||||||100
1768592290000|2026-01-16 19:38:10|||||||||100
1768592300000|2026-01-16 19:38:20|2758|2757|2759|2758|2759|2758|2758|2757|2260
1768592310000|2026-01-16 19:38:30|||||||||260
1768592320000|2026-01-16 19:38:40|2760|2759|2760|2759|2760|2759|2760|2759|2635
1768592330000|2026-01-16 19:38:50|||||||||100
1768592340000|2026-01-16 19:39:00|2761|2760|2761|2760|2761|2760|2761|2760|1860
1768592350000|2026-01-16 19:39:10|||||||||200
1768592360000|2026-01-16 19:39:20|2760|2759|2760|2759|2760|2759|2760|2759|4050
1768592370000|2026-01-16 19:39:30|2759|2758|2759|2758|2759|2758|2759|2758|1928
1768592380000|2026-01-16 19:39:40|2758|2757|2758|2757|2758|2757|2758|2757|1920
1768592390000|2026-01-16 19:39:50|2757|2756|2757|2756|2757|2756|2757|2756|2241
1768592400000|2026-01-16 19:40:00|||||||||240
1768592410000|2026-01-16 19:40:10|2758|2757|2758|2757|2758|2757|2758|2757|1500
1768592420000|2026-01-16 19:40:20|||||||||431
1768592430000|2026-01-16 19:40:30|||||||||200
1768592440000|2026-01-16 19:40:40|2759|2758|2759|2758|2759|2758|2759|2758|3426
1768592450000|2026-01-16 19:40:50|2758||2759||2759||2758||1251
1768592460000|2026-01-16 19:41:00|2760|2759|2760|2759|2760|2759|2760|2759|1444
1768592470000|2026-01-16 19:41:10|2759|2758|2759|2758|2759|2758|2759|2758|3030
1768592480000|2026-01-16 19:41:20|2758|2757|2758|2757|2758|2757|2758|2757|673
1768592490000|2026-01-16 19:41:30|2757|2756|2757|2756|2758|2757|2757|2756|2097
1768592500000|2026-01-16 19:41:40|||||||||540
1768592510000|2026-01-16 19:41:50|||||||||400
1768592520000|2026-01-16 19:42:00|||||||||340
1768592530000|2026-01-16 19:42:10|||||||||240
1768592540000|2026-01-16 19:42:20|2758|2757|2758|2757|2758|2757|2758|2757|3808
1768592550000|2026-01-16 19:42:30|||||||||360
1768592560000|2026-01-16 19:42:40|||||||||349
1768592570000|2026-01-16 19:42:50|||||||||400
1768592580000|2026-01-16 19:43:00|||||||||200
1768592590000|2026-01-16 19:43:10|2757|2756|2757|2756|2757|2756|2757|2756|1201
1768592600000|2026-01-16 19:43:20|||||||||465
1768592610000|2026-01-16 19:43:30|||||||||100
1768592620000|2026-01-16 19:43:40|||||||||1942
1768592630000|2026-01-16 19:43:50|||||||||320
1768592640000|2026-01-16 19:44:00|||||||||500
1768592650000|2026-01-16 19:44:10|||||||||1238
1768592660000|2026-01-16 19:44:20|||||||||986
1768592670000|2026-01-16 19:44:30|2756|2755|2756|2755|2756|2755|2756|2755|4201
1768592680000|2026-01-16 19:44:40|||||||||125
1768592690000|2026-01-16 19:44:50|2757|2756|2757|2756|2757|2756|2757|2756|7114
1768592700000|2026-01-16 19:45:00|2758|2757|2757|2756|2758|2757|2757|2756|3360
1768592710000|2026-01-16 19:45:10|2756|2755|2756|2755|2756|2755|2756|2755|744
1768592720000|2026-01-16 19:45:20|2757|2756|2757|2756|2757|2756|2757|2756|3011
1768592730000|2026-01-16 19:45:30|2758|2757|2758|2757|2758|2757|2758|2757|1875
1768592740000|2026-01-16 19:45:40|||||||||801
1768592750000|2026-01-16 19:45:50|2759|2758|2759|2758|2759|2758|2759|2758|2957
1768592760000|2026-01-16 19:46:00|2760|2759|2761|2760|2761|2760|2760|2759|3176
1768592770000|2026-01-16 19:46:10|||||||||445
1768592780000|2026-01-16 19:46:20|2760|2759|2760|2759|2760|2759|2760|2759|5706
1768592790000|2026-01-16 19:46:30|2761|2760|2761|2760|2761|2760|2761|2760|3140
1768592810000|2026-01-16 19:46:50|2762|2761|2761|2760|2762|2761|2761|2760|4806
1768592820000|2026-01-16 19:47:00|||||||||2335
1768592830000|2026-01-16 19:47:10|2760|2759|2760|2759|2760|2759|2760|2759|1100
1768592840000|2026-01-16 19:47:20|2761|2760|2761|2760|2761|2760|2761|2760|4500
1768592860000|2026-01-16 19:47:40|2762|2761|2762|2761|2762|2761|2762|2761|1057
1768592880000|2026-01-16 19:48:00|||||||||200
1768592890000|2026-01-16 19:48:10|||||||||9115
1768592910000|2026-01-16 19:48:30|||||||||100
1768592930000|2026-01-16 19:48:50|2763|2762|2763|2762|2763|2762|2763|2762|2801
1768592940000|2026-01-16 19:49:00|||||||||100
1768592950000|2026-01-16 19:49:10|||||||||1600
1768592960000|2026-01-16 19:49:20|2764|2763|2764|2763|2764|2763|2764|2763|3655
1768592970000|2026-01-16 19:49:30|||||||||220
1768592980000|2026-01-16 19:49:40|||||||||300
1768592990000|2026-01-16 19:49:50|||||||||100
1768593000000|2026-01-16 19:50:00|||||||||120
1768593010000|2026-01-16 19:50:10|2765|2764|2765|2764|2765|2764|2764|2764|9830
1768593020000|2026-01-16 19:50:20|2764|2763|2764|2763|2764|2763|2764|2763|1206
1768593030000|2026-01-16 19:50:30|||||||||620
1768593050000|2026-01-16 19:50:50|||||||||300
1768593060000|2026-01-16 19:51:00|2763|2762|2763|2762|2763|2762|2763|2762|1500
1768593070000|2026-01-16 19:51:10|2762||2763||2763||2762||3831
1768593080000|2026-01-16 19:51:20|||||||||3047
1768593090000|2026-01-16 19:51:30|||||||||1495
1768593100000|2026-01-16 19:51:40|||||||||100
1768593110000|2026-01-16 19:51:50|2764|2763|2763|2762|2764|2763|2763|2762|5061
1768593120000|2026-01-16 19:52:00|2762|2761|2762|2761|2762|2761|2762|2761|716
1768593130000|2026-01-16 19:52:10|2761|2760|2761|2760|2761|2760|2761|2760|914
1768593140000|2026-01-16 19:52:20|||||||||100
1768593150000|2026-01-16 19:52:30|2760|2759|2760|2759|2760|2760|2760|2759|6654
1768593160000|2026-01-16 19:52:40|2761|2760|2761|2760|2761|2760|2761|2760|600
1768593170000|2026-01-16 19:52:50|2760|2759|2760|2759|2761|2760|2760|2759|1023
1768593180000|2026-01-16 19:53:00|2759|2758|2760|2759|2760|2759|2759|2758|1212
1768593190000|2026-01-16 19:53:10|||||||||348
1768593210000|2026-01-16 19:53:30|2761|2760|2761|2760|2761|2760|2761|2760|3152
1768593220000|2026-01-16 19:53:40|||||||||500
1768593230000|2026-01-16 19:53:50|2762|2761|2762|2761|2762|2761|2762|2761|2590
1768593240000|2026-01-16 19:54:00|2761|2760|2761|2760|2761|2760|2761|2760|1822
1768593250000|2026-01-16 19:54:10|||||||||120
1768593270000|2026-01-16 19:54:30|||||||||130
1768593280000|2026-01-16 19:54:40|||||||||100
1768593290000|2026-01-16 19:54:50|||||||||100
1768593300000|2026-01-16 19:55:00|||||||||621
1768593320000|2026-01-16 19:55:20|2762|2761|2761|2760|2762|2761|2761|2760|3253
1768593330000|2026-01-16 19:55:30|||||||||274
1768593340000|2026-01-16 19:55:40|||||||||100
1768593350000|2026-01-16 19:55:50|||||||||1094
1768593360000|2026-01-16 19:56:00|||||||||1091
1768593370000|2026-01-16 19:56:10|2760|2759|2759|2758|2760|2759|2759|2758|3020
1768593380000|2026-01-16 19:56:20|2760|2759|2760|2759|2760|2759|2760|2759|2361
1768593400000|2026-01-16 19:56:40|||||||||320
1768593410000|2026-01-16 19:56:50|||||||||530
1768593420000|2026-01-16 19:57:00|||||||||460
1768593430000|2026-01-16 19:57:10|||||||||890
1768593440000|2026-01-16 19:57:20|2761|2760|2761|2760|2761|2760|2761|2760|3020
1768593450000|2026-01-16 19:57:30|||||||||120
1768593460000|2026-01-16 19:57:40|||||||||500
1768593470000|2026-01-16 19:57:50|||||||||2256
1768593480000|2026-01-16 19:58:00|2760|2759|2759|2758|2760|2759|2759|2758|1928
1768593500000|2026-01-16 19:58:20|||||||||548
1768593510000|2026-01-16 19:58:30|||||||||864
1768593520000|2026-01-16 19:58:40|||||||||250
1768593530000|2026-01-16 19:58:50|2760|2759|2760|2759|2760|2759|2760|2759|1764
1768593540000|2026-01-16 19:59:00|2761|2760|2761|2760|2761|2760|2761|2760|806
1768593550000|2026-01-16 19:59:10|2760|2759|2760|2759|2760|2759|2760|2759|4734
1768593560000|2026-01-16 19:59:20|2761|2760|2761|2760|2761|2760|2761|2760|904
1768593570000|2026-01-16 19:59:30|||||||||1420
1768593580000|2026-01-16 19:59:40|||||||||1700
1768593590000|2026-01-16 19:59:50|2760|2759|2760|2759|2760|2759|2760|2759|648
1768593600000|2026-01-16 20:00:00|2759|2758|2759|2758|2760|2759|2759|2758|2146
1768593610000|2026-01-16 20:00:10|2758|2757|2758|2757|2758|2757|2758|2757|1125
1768593620000|2026-01-16 20:00:20|2757|2756|2757|2756|2757|2756|2757|2756|1675
1768593630000|2026-01-16 20:00:30|||||||||400
1768593640000|2026-01-16 20:00:40|||||||||220
1768593650000|2026-01-16 20:00:50|||||||||993
1768593660000|2026-01-16 20:01:00|||||||||2958
1768593670000|2026-01-16 20:01:10|2758|2757|2757|2756|2758|2757|2757|2756|8527
1768593680000|2026-01-16 20:01:20|2758|2757|2758|2757|2758|2757|2757|2757|1975
1768593690000|2026-01-16 20:01:30|||||||||100
1768593700000|2026-01-16 20:01:40|2759|2758|2759|2758|2759|2758|2759|2758|1787
1768593710000|2026-01-16 20:01:50|||||||||100
1768593720000|2026-01-16 20:02:00|||||||||120
1768593740000|2026-01-16 20:02:20|||||||||221
1768593750000|2026-01-16 20:02:30|||||||||700
1768593760000|2026-01-16 20:02:40|2760|2759|2760|2759|2760|2759|2760|2759|2700
1768593780000|2026-01-16 20:03:00|2761|2760|2764|2763|2764|2763|2761|2760|4518
1768593790000|2026-01-16 20:03:10|||||||||559
1768593800000|2026-01-16 20:03:20|2763|2762|2763|2762|2763|2762|2763|2762|4613
1768593810000|2026-01-16 20:03:30|2762|2761|2763|2762|2763|2762|2762|2761|5163
1768593820000|2026-01-16 20:03:40|2764|2763|2764|2763|2764|2763|2764|2763|1375
1768593830000|2026-01-16 20:03:50|||||||||508
1768593840000|2026-01-16 20:04:00|2763|2762|2763|2762|2763|2762|2763|2762|1783
1768593850000|2026-01-16 20:04:10|||||||||181
1768593860000|2026-01-16 20:04:20|||||||||100
1768593870000|2026-01-16 20:04:30|||||||||200
1768593900000|2026-01-16 20:05:00|2764|2763|2765|2764|2765|2764|2764|2762|5995
1768593910000|2026-01-16 20:05:10|2764|2763|2764|2763|2764|2763|2764|2763|2359
1768593920000|2026-01-16 20:05:20|2763|2762|2762|2761|2763|2762|2762|2761|2516
1768593930000|2026-01-16 20:05:30|||||||||505
1768593940000|2026-01-16 20:05:40|2761|2760|2761|2760|2761|2760|2761|2760|3935
1768593950000|2026-01-16 20:05:50|2760|2759|2760|2759|2760|2759|2760|2759|3438
1768593960000|2026-01-16 20:06:00|2761|2760|2761|2760|2761|2760|2761|2760|4295
1768593970000|2026-01-16 20:06:10|2760|2759|2761|2760|2761|2760|2760|2759|2425
1768593980000|2026-01-16 20:06:20|||||||||500
1768593990000|2026-01-16 20:06:30|||||||||837
1768594000000|2026-01-16 20:06:40|2762|2761|2762|2761|2762|2761|2762|2761|4185
1768594010000|2026-01-16 20:06:50|||||||||1800
1768594020000|2026-01-16 20:07:00|||||||||200
1768594030000|2026-01-16 20:07:10|2761|2760|2761|2760|2761|2760|2760|2759|1723
1768594040000|2026-01-16 20:07:20|2760|2759|2761|2760|2761|2760|2760|2759|500
1768594050000|2026-01-16 20:07:30|2762|2761|2763|2762|2763|2762|2762|2761|8943
1768594060000|2026-01-16 20:07:40|||||||||894
1768594070000|2026-01-16 20:07:50|||||||||502
1768594090000|2026-01-16 20:08:10|||||||||130
1768594100000|2026-01-16 20:08:20|2762|2761|2762|2761|2762|2762|2762|2761|2383
1768594120000|2026-01-16 20:08:40|||||||||707
1768594130000|2026-01-16 20:08:50|||||||||130
1768594140000|2026-01-16 20:09:00|||||||||1226
1768594150000|2026-01-16 20:09:10|||||||||859
1768594160000|2026-01-16 20:09:20|2763|2762|2763|2762|2763|2762|2763|2762|5949
1768594170000|2026-01-16 20:09:30|||||||||879
1768594180000|2026-01-16 20:09:40|2762|2761|2762|2761|2762|2761|2762|2761|5674
1768594190000|2026-01-16 20:09:50|2761|2760|2761|2760|2761|2760|2761|2760|1504
1768594210000|2026-01-16 20:10:10|||||||||2041
1768594220000|2026-01-16 20:10:20|2760|2759|2761|2760|2761|2760|2760|2759|1877
1768594230000|2026-01-16 20:10:30|||||||||900
1768594240000|2026-01-16 20:10:40|2762|2761|2762|2761|2762|2761|2762|2761|7312
1768594260000|2026-01-16 20:11:00|2761|2760|2760|2759|2761|2760|2760|2759|4849
1768594270000|2026-01-16 20:11:10|||||||||400
1768594280000|2026-01-16 20:11:20|||||||||194
1768594290000|2026-01-16 20:11:30|||||||||684
1768594300000|2026-01-16 20:11:40|2761|2760|2761|2760|2761|2760|2761|2760|2900
1768594310000|2026-01-16 20:11:50|||||||||553
1768594330000|2026-01-16 20:12:10|||||||||547
1768594340000|2026-01-16 20:12:20|||||||||2126
1768594350000|2026-01-16 20:12:30|2760|2759|2760|2759|2760|2759|2760|2759|2587
1768594360000|2026-01-16 20:12:40|||||||||175
1768594370000|2026-01-16 20:12:50|||||||||240
1768594380000|2026-01-16 20:13:00|||||||||220
1768594390000|2026-01-16 20:13:10|2761|2760|2761|2760|2761|2760|2761|2760|4436
1768594400000|2026-01-16 20:13:20|2762|2761|2762|2761|2762|2761|2762|2761|960
1768594410000|2026-01-16 20:13:30|2761|2760|2761|2760|2761|2760|2761|2760|1480
1768594420000|2026-01-16 20:13:40|2760|2759|2760|2759|2760|2759|2760|2759|1308
1768594430000|2026-01-16 20:13:50|||||||||2000
1768594440000|2026-01-16 20:14:00|||||||||110
1768594450000|2026-01-16 20:14:10|||||||||476
1768594460000|2026-01-16 20:14:20|||||||||1100
1768594470000|2026-01-16 20:14:30|2759|2758|2759|2758|2760|2759|2759|2758|3934
1768594480000|2026-01-16 20:14:40|||||||||853
1768594490000|2026-01-16 20:14:50|||||||||600
1768594500000|2026-01-16 20:15:00|||||||||809
1768594510000|2026-01-16 20:15:10|||||||||813
1768594520000|2026-01-16 20:15:20|2760|2759|2760|2759|2760|2759|2760|2759|4321
1768594540000|2026-01-16 20:15:40|||||||||884
1768594550000|2026-01-16 20:15:50|||||||||100
1768594560000|2026-01-16 20:16:00|2759|2758|2759|2758|2759|2759|2759|2758|4184
1768594570000|2026-01-16 20:16:10|||||||||805
1768594590000|2026-01-16 20:16:30|||||||||571
1768594600000|2026-01-16 20:16:40|||||||||2454
1768594610000|2026-01-16 20:16:50|||||||||1817
1768594620000|2026-01-16 20:17:00|||||||||744
1768594630000|2026-01-16 20:17:10|2760|2759|2761|2760|2761|2760|2760|2759|5787
1768594640000|2026-01-16 20:17:20|2762|2761|2762|2761|2762|2761|2762|2761|1100
1768594650000|2026-01-16 20:17:30|||||||||1610
1768594660000|2026-01-16 20:17:40|||||||||370
1768594670000|2026-01-16 20:17:50|2763|2762|2763|2762|2763|2762|2763|2762|2289
1768594680000|2026-01-16 20:18:00|||||||||300
1768594690000|2026-01-16 20:18:10|||||||||3221
1768594700000|2026-01-16 20:18:20|||||||||1250
1768594710000|2026-01-16 20:18:30|2762|2761|2762|2761|2762|2761|2762|2761|5675
1768594720000|2026-01-16 20:18:40|||||||||200
1768594730000|2026-01-16 20:18:50|2763|2762|2764|2763|2764|2763|2763|2762|4452
1768594740000|2026-01-16 20:19:00|2763|2762|2763|2762|2764|2763|2763|2762|4700
1768594750000|2026-01-16 20:19:10|2764|2763|2763|2762|2764|2763|2763|2762|2390
1768594760000|2026-01-16 20:19:20|2762|2761|2762|2761|2762|2761|2762|2761|1450
1768594780000|2026-01-16 20:19:40|||||||||100
1768594800000|2026-01-16 20:20:00|||||||||400
1768594810000|2026-01-16 20:20:10|2761|2760|2760|2759|2761|2760|2760|2759|6245
1768594820000|2026-01-16 20:20:20|||||||||330
1768594830000|2026-01-16 20:20:30|||||||||900
1768594840000|2026-01-16 20:20:40|||||||||625
1768594850000|2026-01-16 20:20:50|||||||||840
1768594860000|2026-01-16 20:21:00|2761|2760|2761|2760|2761|2760|2761|2760|5292
1768594870000|2026-01-16 20:21:10|||||||||313
1768594880000|2026-01-16 20:21:20|2762|2761|2762|2761|2762|2761|2762|2761|2416
1768594890000|2026-01-16 20:21:30|2763|2762|2763|2762|2763|2762|2763|2762|635
1768594910000|2026-01-16 20:21:50|2762|2761|2763|2762|2763|2762|2762|2761|4568
1768594920000|2026-01-16 20:22:00|2762|2761|2762|2761|2762|2761|2762|2761|1084
1768594930000|2026-01-16 20:22:10|||||||||800
1768594950000|2026-01-16 20:22:30|2763|2762|2763|2762|2764|2763|2763|2762|18202
1768594960000|2026-01-16 20:22:40|2762|2761|2763|2762|2763|2762|2762|2761|1641
1768594970000|2026-01-16 20:22:50|||||||||700
1768594980000|2026-01-16 20:23:00|2764|2763|2764|2763|2764|2763|2764|2763|19283
1768594990000|2026-01-16 20:23:10|2763|2762|2763|2762|2763|2762|2763|2762|3158
1768595000000|2026-01-16 20:23:20|||||||||500
1768595010000|2026-01-16 20:23:30|2764|2763|2763|2762|2764|2763|2763|2762|3424
1768595020000|2026-01-16 20:23:40|2764|2763|2764|2763|2764|2763|2764|2763|5332
1768595030000|2026-01-16 20:23:50|2765|2764|2765|2764|2765|2764|2765|2764|1306
1768595040000|2026-01-16 20:24:00|||||||||2419
1768595050000|2026-01-16 20:24:10|2764|2763|2764|2763|2764|2763|2764|2763|2980
1768595060000|2026-01-16 20:24:20|||||||||1200
1768595070000|2026-01-16 20:24:30|2763|2762|2764|2763|2764|2763|2763|2762|3160
1768595080000|2026-01-16 20:24:40|2763|2762|2763|2762|2763|2762|2763|2762|2871
1768595090000|2026-01-16 20:24:50|||||||||412
1768595100000|2026-01-16 20:25:00|2762|2761|2762|2761|2763|2762|2762|2761|4822
1768595110000|2026-01-16 20:25:10|2763|2762|2763|2762|2763|2762|2763|2762|750
1768595120000|2026-01-16 20:25:20|||||||||100
1768595130000|2026-01-16 20:25:30|2762|2761|2762|2761|2762|2761|2762|2761|2126
1768595140000|2026-01-16 20:25:40|||||||||1133
1768595150000|2026-01-16 20:25:50|||||||||1090
1768595160000|2026-01-16 20:26:00|||||||||1200
1768595170000|2026-01-16 20:26:10|||||||||1850
1768595180000|2026-01-16 20:26:20|2761|2760|2762|2761|2762|2761|2761|2760|3357
1768595190000|2026-01-16 20:26:30|2761|2760|2761|2760|2761|2760|2761|2760|2852
1768595200000|2026-01-16 20:26:40|||||||||600
1768595210000|2026-01-16 20:26:50|||||||||640
1768595220000|2026-01-16 20:27:00|||||||||3852
1768595230000|2026-01-16 20:27:10|2762|2761|2762|2761|2762|2761|2762|2761|5425
1768595240000|2026-01-16 20:27:20|||||||||100
1768595250000|2026-01-16 20:27:30|2761|2760|2761|2760|2761|2760|2761|2760|3134
1768595260000|2026-01-16 20:27:40|2762|2761|2762|2761|2762|2761|2762|2761|2422
1768595280000|2026-01-16 20:28:00|||||||||420
1768595290000|2026-01-16 20:28:10|||||||||100
1768595300000|2026-01-16 20:28:20|2761|2760|2761|2760|2761|2760|2761|2760|3459
1768595310000|2026-01-16 20:28:30|||||||||310
1768595320000|2026-01-16 20:28:40|||||||||100
1768595330000|2026-01-16 20:28:50|||||||||1700
1768595340000|2026-01-16 20:29:00|||||||||1462
1768595350000|2026-01-16 20:29:10|||||||||1220
1768595360000|2026-01-16 20:29:20|||||||||2476
1768595370000|2026-01-16 20:29:30|||||||||909
1768595380000|2026-01-16 20:29:40|||||||||1744
1768595390000|2026-01-16 20:29:50|2762|2761|2762|2761|2762|2761|2762|2761|10013
1768595400000|2026-01-16 20:30:00|2761|2760|2759|2758|2761|2760|2759|2758|8955
1768595410000|2026-01-16 20:30:10|||||||||440
1768595420000|2026-01-16 20:30:20|2758|2757|2758|2757|2758|2757|2758|2757|3814
1768595430000|2026-01-16 20:30:30|||||||||500
1768595440000|2026-01-16 20:30:40|||||||||649
1768595450000|2026-01-16 20:30:50|||||||||300
1768595460000|2026-01-16 20:31:00|||||||||2924
1768595470000|2026-01-16 20:31:10|2757|2756|2755|2754|2757|2756|2755|2754|22152
1768595480000|2026-01-16 20:31:20|2756|2755|2756|2755|2756|2755|2756|2755|2629
1768595490000|2026-01-16 20:31:30|||||||||2984
1768595500000|2026-01-16 20:31:40|||||||||100
1768595510000|2026-01-16 20:31:50|||||||||874
1768595520000|2026-01-16 20:32:00|||||||||800
1768595530000|2026-01-16 20:32:10|2757|2756|2757|2756|2757|2756|2756|2755|9500
1768595540000|2026-01-16 20:32:20|||||||||2034
1768595550000|2026-01-16 20:32:30|||||||||497
1768595560000|2026-01-16 20:32:40|||||||||100
1768595570000|2026-01-16 20:32:50|2758|2757|2759|2758|2759|2758|2758|2757|8060
1768595580000|2026-01-16 20:33:00|||||||||1400
1768595590000|2026-01-16 20:33:10|2760|2759|2759|2758|2760|2759|2759|2758|3298
1768595600000|2026-01-16 20:33:20|2760|2759|2760|2759|2760|2759|2760|2759|546
1768595610000|2026-01-16 20:33:30|||||||||125
1768595620000|2026-01-16 20:33:40|2759|2758|2759|2758|2759|2758|2759|2758|3895
1768595640000|2026-01-16 20:34:00|||||||||307
1768595650000|2026-01-16 20:34:10|2760|2759|2760|2759|2760|2759|2760|2759|7537
1768595660000|2026-01-16 20:34:20|2759|2758|2759|2758|2759|2758|2759|2758|3249
1768595670000|2026-01-16 20:34:30|||||||||616
1768595680000|2026-01-16 20:34:40|2760|2759|2760|2759|2760|2759|2760|2759|2866
1768595690000|2026-01-16 20:34:50|2761|2760|2760|2759|2761|2760|2760|2759|4341
1768595710000|2026-01-16 20:35:10|||||||||600
1768595720000|2026-01-16 20:35:20|2759|2758|2760|2759|2760|2759|2759|2758|8180
1768595730000|2026-01-16 20:35:30|2761|2760|2761|2760|2761|2760|2761|2760|4022
1768595740000|2026-01-16 20:35:40|||||||||902
1768595750000|2026-01-16 20:35:50|2762|2761|2762|2761|2762|2761|2762|2761|1208
1768595760000|2026-01-16 20:36:00|2761|2760|2761|2760|2761|2760|2761|2760|3954
1768595770000|2026-01-16 20:36:10|||||||||286
1768595780000|2026-01-16 20:36:20|||||||||222
1768595790000|2026-01-16 20:36:30|||||||||900
1768595800000|2026-01-16 20:36:40|||||||||3978
1768595810000|2026-01-16 20:36:50|||||||||966
1768595820000|2026-01-16 20:37:00|||||||||986
1768595830000|2026-01-16 20:37:10|||||||||1136
1768595840000|2026-01-16 20:37:20|||||||||1670
1768595850000|2026-01-16 20:37:30|||||||||100
1768595860000|2026-01-16 20:37:40|||||||||2394
1768595870000|2026-01-16 20:37:50|2762|2761|2762|2761|2762|2761|2762|2761|8528
1768595880000|2026-01-16 20:38:00|||||||||230
1768595890000|2026-01-16 20:38:10|||||||||450
1768595900000|2026-01-16 20:38:20|||||||||100
1768595910000|2026-01-16 20:38:30|2763|2762|2763|2762|2763|2762|2763|2762|5524
1768595920000|2026-01-16 20:38:40|||||||||938
1768595930000|2026-01-16 20:38:50|2762|2761|2762|2761|2762|2761|2762|2761|4360
1768595940000|2026-01-16 20:39:00|||||||||100
1768595950000|2026-01-16 20:39:10|||||||||366
1768595960000|2026-01-16 20:39:20|||||||||1111
1768595970000|2026-01-16 20:39:30|2761|2760|2762|2761|2762|2761|2761|2760|7397
1768595980000|2026-01-16 20:39:40|||||||||424
1768595990000|2026-01-16 20:39:50|||||||||800
1768596000000|2026-01-16 20:40:00|||||||||550
1768596010000|2026-01-16 20:40:10|||||||||3043
1768596020000|2026-01-16 20:40:20|||||||||2988
1768596030000|2026-01-16 20:40:30|||||||||2056
1768596040000|2026-01-16 20:40:40|||||||||2534
1768596050000|2026-01-16 20:40:50|||||||||1643
1768596060000|2026-01-16 20:41:00|||||||||1454
1768596070000|2026-01-16 20:41:10|2763|2762|2763|2762|2763|2762|2763|2762|9728
1768596080000|2026-01-16 20:41:20|||||||||508
1768596090000|2026-01-16 20:41:30|2762|2761|2762|2761|2762|2761|2762|2761|9217
1768596100000|2026-01-16 20:41:40|||||||||800
1768596110000|2026-01-16 20:41:50|||||||||100
1768596120000|2026-01-16 20:42:00|||||||||1027
1768596130000|2026-01-16 20:42:10|2761|2760|2761|2760|2761|2760|2761|2760|3791
1768596140000|2026-01-16 20:42:20|||||||||1169
1768596150000|2026-01-16 20:42:30|||||||||2202
1768596160000|2026-01-16 20:42:40|||||||||1845
1768596170000|2026-01-16 20:42:50|||||||||1510
1768596180000|2026-01-16 20:43:00|||||||||2653
1768596190000|2026-01-16 20:43:10|||||||||1853
1768596200000|2026-01-16 20:43:20|||||||||5611
1768596210000|2026-01-16 20:43:30|||||||||997
1768596220000|2026-01-16 20:43:40|||||||||1325
1768596230000|2026-01-16 20:43:50|||||||||2882
1768596240000|2026-01-16 20:44:00|||||||||1513
1768596250000|2026-01-16 20:44:10|||||||||1125
1768596260000|2026-01-16 20:44:20|||||||||2046
1768596270000|2026-01-16 20:44:30|||||||||16198
1768596280000|2026-01-16 20:44:40|2760|2759|2760|2759|2761|2759|2760|2759|19491
1768596290000|2026-01-16 20:44:50|2759|2758|2759|2758|2759|2758|2759|2758|4149
1768596300000|2026-01-16 20:45:00|2760|2759|2759|2758|2760|2759|2759|2758|11980
1768596310000|2026-01-16 20:45:10|2760|2759|2760|2759|2760|2759|2760|2759|12078
1768596320000|2026-01-16 20:45:20|||||||||608
1768596330000|2026-01-16 20:45:30|2759|2758|2759|2758|2759|2758|2759|2758|3639
1768596340000|2026-01-16 20:45:40|||||||||2843
1768596350000|2026-01-16 20:45:50|||||||||1337
1768596360000|2026-01-16 20:46:00|2758|2757|2758|2757|2758|2757|2758|2757|7208
1768596370000|2026-01-16 20:46:10|||||||||4454
1768596380000|2026-01-16 20:46:20|||||||||2250
1768596390000|2026-01-16 20:46:30|||||||||3089
1768596400000|2026-01-16 20:46:40|2759|2758|2759|2758|2759|2758|2759|2758|14914
1768596410000|2026-01-16 20:46:50|||||||||562
1768596420000|2026-01-16 20:47:00|2760|2759|2760|2759|2760|2759|2760|2759|2600
1768596430000|2026-01-16 20:47:10|2759|2758|2760|2759|2760|2759|2759|2758|13170
1768596440000|2026-01-16 20:47:20|||||||||1179
1768596450000|2026-01-16 20:47:30|2761|2760|2761|2760|2761|2760|2761|2760|9619
1768596460000|2026-01-16 20:47:40|||||||||381
1768596470000|2026-01-16 20:47:50|||||||||703
1768596480000|2026-01-16 20:48:00|||||||||9399
1768596490000|2026-01-16 20:48:10|||||||||1370
1768596500000|2026-01-16 20:48:20|||||||||3539
1768596510000|2026-01-16 20:48:30||2761||2760||2761||2760|15862
1768596520000|2026-01-16 20:48:40|||||||||400
1768596530000|2026-01-16 20:48:50|2760|2759|2760|2759|2760|2759|2760|2759|10351
1768596540000|2026-01-16 20:49:00|||||||||500
1768596550000|2026-01-16 20:49:10|||||||||390
1768596560000|2026-01-16 20:49:20|2761|2760|2761|2760|2761|2760|2761|2760|8505
1768596570000|2026-01-16 20:49:30|2762|2761|2762|2761|2762|2761|2762|2761|8624
1768596580000|2026-01-16 20:49:40|2763|2762|2764|2763|2764|2763|2763|2762|21324
1768596590000|2026-01-16 20:49:50|2765|2764|2762|2761|2765|2764|2762|2761|12343
1768596600000|2026-01-16 20:50:00|2763|2762|2765|2764|2765|2764|2763|2762|2833
1768596610000|2026-01-16 20:50:10|||||||||498
1768596620000|2026-01-16 20:50:20|2764|2763|2765|2764|2765|2764|2764|2763|13309
1768596630000|2026-01-16 20:50:30|||||||||2800
1768596640000|2026-01-16 20:50:40|2766|2765|2766|2765|2766|2765|2766|2765|14306
1768596650000|2026-01-16 20:50:50|2767|2766|2766|2765|2767|2766|2766|2765|11779
1768596660000|2026-01-16 20:51:00|2765|2764|2765|2764|2765|2764|2765|2764|6821
1768596670000|2026-01-16 20:51:10|||||||||400
1768596680000|2026-01-16 20:51:20|||||||||116
1768596690000|2026-01-16 20:51:30|||||||||1157
1768596700000|2026-01-16 20:51:40|||||||||1082
1768596710000|2026-01-16 20:51:50|2766|2765|2766|2765|2766|2765|2766|2764|22412
1768596720000|2026-01-16 20:52:00|2767|2766|2767|2766|2767|2766|2766|2765|22306
1768596730000|2026-01-16 20:52:10|||||||||1563
1768596740000|2026-01-16 20:52:20|||||||||3319
1768596750000|2026-01-16 20:52:30|||||||||4821
1768596760000|2026-01-16 20:52:40|||||||||590
1768596770000|2026-01-16 20:52:50|||||||||1581
1768596780000|2026-01-16 20:53:00|||||||||2451
1768596790000|2026-01-16 20:53:10|2768|2767|2768|2767|2768|2767|2768|2766|23680
1768596800000|2026-01-16 20:53:20|2769|2768|2770|2769|2770|2769|2769|2768|6967
1768596810000|2026-01-16 20:53:30|2771|2770|2769|2768|2771|2770|2769|2768|28847
1768596820000|2026-01-16 20:53:40|2770|2769|2768|2767|2770|2769|2768|2767|22447
1768596830000|2026-01-16 20:53:50|2769|2768|2769|2768|2769|2768|2769|2768|4862
1768596840000|2026-01-16 20:54:00|2770|2769|2769|2768|2770|2769|2769|2768|6540
1768596850000|2026-01-16 20:54:10|||||||||471
1768596860000|2026-01-16 20:54:20|||||||||1263
1768596870000|2026-01-16 20:54:30|||||||||6322
1768596880000|2026-01-16 20:54:40|2768|2767|2768|2767|2768|2767|2768|2767|21793
1768596890000|2026-01-16 20:54:50|2767|2766|2766|2765|2767|2766|2766|2765|35912
1768596900000|2026-01-16 20:55:00|2767|2766|2767|2766|2767|2766|2767|2766|3988
1768596910000|2026-01-16 20:55:10|2768|2767|2768|2767|2768|2767|2768|2767|20560
1768596920000|2026-01-16 20:55:20|2767|2766|2768|2767|2768|2767|2767|2766|14049
1768596930000|2026-01-16 20:55:30|||||||||757
1768596940000|2026-01-16 20:55:40|2767|2766|2767|2766|2767|2766|2767|2766|7875
1768596950000|2026-01-16 20:55:50|2766|2765|2766|2765|2766|2765|2766|2765|12078
1768596960000|2026-01-16 20:56:00|||||||||2858
1768596970000|2026-01-16 20:56:10|||||||||3539
1768596980000|2026-01-16 20:56:20|2765|2764|2765|2764|2765|2764|2765|2764|26750
1768596990000|2026-01-16 20:56:30|||||||||7698
1768597000000|2026-01-16 20:56:40|||||||||2470
1768597010000|2026-01-16 20:56:50|||||||||4358
1768597020000|2026-01-16 20:57:00|||||||||7648
1768597030000|2026-01-16 20:57:10|||||||||6214
1768597040000|2026-01-16 20:57:20|2764|2763|2763|2762|2764|2763|2763|2762|61859
1768597050000|2026-01-16 20:57:30|||||||||14441
1768597060000|2026-01-16 20:57:40|||||||||12034
1768597070000|2026-01-16 20:57:50|2762|2761|2762|2761|2762|2761|2762|2761|24916
1768597080000|2026-01-16 20:58:00|2761|2760|2761|2760|2761|2760|2761|2760|17624
1768597090000|2026-01-16 20:58:10|||||||||9727
1768597100000|2026-01-16 20:58:20|||||||||11052
1768597110000|2026-01-16 20:58:30|2760|2759|2760|2759|2760|2759|2760|2759|30870
1768597120000|2026-01-16 20:58:40|||||||||16337
1768597130000|2026-01-16 20:58:50|2759|2758|2759|2758|2759|2758|2759|2758|61119
1768597140000|2026-01-16 20:59:00|||||||||21864
1768597150000|2026-01-16 20:59:10|||||||||21080
1768597160000|2026-01-16 20:59:20|||||||||27454
1768597170000|2026-01-16 20:59:30|2758|2757|2758|2757|2758|2757|2758|2757|44452
1768597180000|2026-01-16 20:59:40|2759|2758|2758|2757|2759|2758|2758|2757|121996
1768597190000|2026-01-16 20:59:50|2757|2756|2757|2756|2758|2757|2757|2756|33530
1768597200000|2026-01-16 21:00:00|2758|2757|2775|2755|2775|2757|2758|2755|27146
1768597210000|2026-01-16 21:00:10|2762||2775||2775||2762||3
1768597220000|2026-01-16 21:00:20|2777||2775||2777||2775||18260
1768597230000|2026-01-16 21:00:30|||||||||99748
1768597240000|2026-01-16 21:00:40|||||||||2364
1768597250000|2026-01-16 21:00:50|||||||||192
1768597260000|2026-01-16 21:01:00|||||||||272
1768597270000|2026-01-16 21:01:10|||||||||726
1768597280000|2026-01-16 21:01:20|||||||||1495
1768597310000|2026-01-16 21:01:50|||||||||481
1768597330000|2026-01-16 21:02:10|||||||||494
1768597350000|2026-01-16 21:02:30|||||||||128
1768597380000|2026-01-16 21:03:00|||||||||1910
1768597400000|2026-01-16 21:03:20|||||||||5539
1768597410000|2026-01-16 21:03:30|||||||||236
1768597440000|2026-01-16 21:04:00|||||||||2
1768597450000|2026-01-16 21:04:10|||||||||892
1768597460000|2026-01-16 21:04:20|||||||||6763
1768597470000|2026-01-16 21:04:30|||||||||8825
1768597480000|2026-01-16 21:04:40|||||||||41116
1768597490000|2026-01-16 21:04:50|||||||||3943
1768597520000|2026-01-16 21:05:20|||||||||100
1768597630000|2026-01-16 21:07:10|||||||||550
1768597690000|2026-01-16 21:08:10|||||||||240
1768597740000|2026-01-16 21:09:00|||||||||10
1768597800000|2026-01-16 21:10:00|||||||||4
1768597890000|2026-01-16 21:11:30|2765||2765||2765||2765||0
1768597930000|2026-01-16 21:12:10|||||||||100
1768597950000|2026-01-16 21:12:30|||||||||43
1768597990000|2026-01-16 21:13:10|2775||2775||2775||2775||0
1768598110000|2026-01-16 21:15:10|||||||||4
1768598200000|2026-01-16 21:16:40|||||||||125
1768598360000|2026-01-16 21:19:20|2777||2777||2777||2777||500
1768598500000|2026-01-16 21:21:40|||||||||50
1768598570000|2026-01-16 21:22:50|||||||||1
1768598690000|2026-01-16 21:24:50|||||||||15
1768598710000|2026-01-16 21:25:10|||||||||79
1768598790000|2026-01-16 21:26:30|||||||||100
1768598800000|2026-01-16 21:26:40|||||||||20
1768598990000|2026-01-16 21:29:50|||||||||25
1768599100000|2026-01-16 21:31:40|||||||||1500
1768599800000|2026-01-16 21:43:20|2783|2749|2783|2749|2783|2749|2783|2749|0
1768599860000|2026-01-16 21:44:20|2784|2750|2784|2750|2784|2750|2784|2750|0
1768600060000|2026-01-16 21:47:40|2783|2749|2784|2750|2784|2750|2783|2749|0
1768600080000|2026-01-16 21:48:00|2783|2749|2783|2749|2783|2749|2783|2749|0
1768600090000|2026-01-16 21:48:10|2784|2750|2784|2750|2784|2750|2784|2750|0
1768600790000|2026-01-16 21:59:50|2783|2749|2784|2750|2784|2750|2783|2749|0
1768870950000|2026-01-20 01:02:30|2757|2725|2749|2725|2757|2725|2749|2725|0
1768871020000|2026-01-20 01:03:40|2745||2737||2745||2737||0
1768871050000|2026-01-20 01:04:10|2733||2731||2733||2731||0
1768871080000|2026-01-20 01:04:40|2725|2722|2725|2720|2725|2722|2725|2720|0
1768871190000|2026-01-20 01:06:30|2724||2724||2724||2724||0
1768871200000|2026-01-20 01:06:40|2725||2755||2755||2725||462
1768871270000|2026-01-20 01:07:50|2728|2721|2728|2720|2728|2721|2728|2720|0
1768871450000|2026-01-20 01:10:50||2715||2707||2715||2703|0
1768871470000|2026-01-20 01:11:10|2718|2706|2718|2707|2718|2707|2718|2706|0
1768871480000|2026-01-20 01:11:20|2717|2702|2716|2707|2717|2707|2716|2702|0
1768871500000|2026-01-20 01:11:40||2702||2702||2702||2702|0
1768871510000|2026-01-20 01:11:50|2714||2714||2714||2714||0
1768871520000|2026-01-20 01:12:00|2713||2713||2713||2713||0
1768871580000|2026-01-20 01:13:00|2714||2714||2714||2714||0
1768871610000|2026-01-20 01:13:30|2737|2706|2729|2706|2737|2706|2729|2706|0
1768871630000|2026-01-20 01:13:50||2705||2706||2706||2705|0
1768871670000|2026-01-20 01:14:30||2713||2714||2714||2713|0
1768871910000|2026-01-20 01:18:30||2715||2715||2715||2715|0
1768871960000|2026-01-20 01:19:20||2714||2714||2714||2714|100
1768871990000|2026-01-20 01:19:50||2715||2715||2715||2715|0
1768872020000|2026-01-20 01:20:20|2715|2714|2720|2714|2743|2714|2715|2714|272
1768872090000|2026-01-20 01:21:30|2743||2743||2743||2743||272
1768872120000|2026-01-20 01:22:00|2720|2713|2754|2720|2754|2720|2720|2713|150
1768872190000|2026-01-20 01:23:10|2739||2739||2739||2739||0
1768872200000|2026-01-20 01:23:20||2721||2721||2721||2721|0
1768872220000|2026-01-20 01:23:40||2720||2721||2722||2720|0
1768872240000|2026-01-20 01:24:00||2720||2722||2722||2720|0
1768872250000|2026-01-20 01:24:10||2720||2720||2721||2720|0
1768872260000|2026-01-20 01:24:20||2721||2721||2721||2721|0
1768872270000|2026-01-20 01:24:30||2722||2722||2722||2722|0
1768872370000|2026-01-20 01:26:10||2721||2721||2721||2721|0
1768872440000|2026-01-20 01:27:20||2722||2722||2722||2722|0
1768872650000|2026-01-20 01:30:50||2721||2721||2721||2721|0
1768872950000|2026-01-20 01:35:50|2735|2706|2727|2706|2735|2706|2727|2706|0
1768872970000|2026-01-20 01:36:10||2721||2721||2721||2721|0
1768873010000|2026-01-20 01:36:50|2725|2706|2717|2706|2725|2706|2717|2706|0
1768873150000|2026-01-20 01:39:10|2723||2715||2723||2715||0
1768873170000|2026-01-20 01:39:30|2723|2707|2721|2707|2723|2707|2721|2707|0
1768873190000|2026-01-20 01:39:50||2706||2706||2706||2706|0
1768873210000|2026-01-20 01:40:10|2723||2715||2723||2715||0
1768873590000|2026-01-20 01:46:30|2723|2707|2721|2707|2723|2707|2721|2707|0
1768873620000|2026-01-20 01:47:00|2715|2706|2715|2706|2715|2706|2715|2706|0
1768873630000|2026-01-20 01:47:10|2714||2714||2714||2714||0
1768873690000|2026-01-20 01:48:10|2715||2710||2715||2710||0
1768874280000|2026-01-20 01:58:00|2708|2702|2708|2702|2708|2702|2708|2702|0
1768874360000|2026-01-20 01:59:20|2710||2710||2710||2710||0
1768874430000|2026-01-20 02:00:30|2709||2709||2709||2709||0
1768874450000|2026-01-20 02:00:50|2710||2710||2710||2710||0
1768875010000|2026-01-20 02:10:10|2708||2708||2708||2708||0
1768875050000|2026-01-20 02:10:50|2700|2701|2710|2694|2710|2701|2700|2689|225
1768875060000|2026-01-20 02:11:00||2695||2695||2695||2695|0
1768875090000|2026-01-20 02:11:30||2697||2698||2698||2697|0
1768875120000|2026-01-20 02:12:00|2700|2697|2700|2698|2700|2698|2700|2697|0
1768875150000|2026-01-20 02:12:30|2710||2700||2710||2700||0
1768875300000|2026-01-20 02:15:00||2697||2698||2698||2697|0
1768875330000|2026-01-20 02:15:30|2710|2697|2709|2697|2710|2697|2709|2697|0
1768875570000|2026-01-20 02:19:30||2689||2694||2694||2689|0
1768875580000|2026-01-20 02:19:40||2700||2700||2700||2700|0
1768875690000|2026-01-20 02:21:30|2710||2707||2710||2707||0
1768875710000|2026-01-20 02:21:50|2710|2704|2710|2704|2710|2704|2710|2704|0
1768875850000|2026-01-20 02:24:10||2700||2704||2704||2700|0
1768875910000|2026-01-20 02:25:10|2726|2700|2726|2710|2726|2710|2726|2700|0
1768875920000|2026-01-20 02:25:20|2755||2738||2755||2732||0
1768875930000|2026-01-20 02:25:30|2744||2744||2744||2744||0
1768877350000|2026-01-20 02:49:10|2727|2721|2727|2722|2727|2722|2727|2721|0
1768877370000|2026-01-20 02:49:30||2716||2718||2718||2716|0
1768877490000|2026-01-20 02:51:30|2749||2749||2749||2749||0
1768883100000|2026-01-20 04:25:00|2732|2717|2718|2710|2732|2718|2718|2710|1494
1768883170000|2026-01-20 04:26:10||2712||2712||2712||2712|0
1768883180000|2026-01-20 04:26:20||2710||2710||2710||2710|368
1768883250000|2026-01-20 04:27:30||2712||2712||2712||2712|0
1768883960000|2026-01-20 04:39:20|2717|2710|2717|2710|2717|2710|2717|2710|300
1768884850000|2026-01-20 04:54:10|2718||2718||2718||2718||0
1768884900000|2026-01-20 04:55:00||2711||2711||2711||2711|0
1768884930000|2026-01-20 04:55:30|2717||2716||2717||2716||0
1768886150000|2026-01-20 05:15:50|2716||2716||2716||2716||0
1768886170000|2026-01-20 05:16:10|2714|2710|2713|2710|2714|2710|2711|2710|0
1768886180000|2026-01-20 05:16:20|2700|2700|2716|2694|2716|2700|2700|2689|0
1768886190000|2026-01-20 05:16:30|2717|2690|2716|2690|2717|2690|2716|2690|0
1768886290000|2026-01-20 05:18:10||2698||2698||2698||2698|0
1768886320000|2026-01-20 05:18:40|2700|2690|2700|2694|2700|2694|2700|2690|0
1768886330000|2026-01-20 05:18:50|2716||2716||2716||2716||300
1768886340000|2026-01-20 05:19:00|2700||2700||2700||2700||0
1768886350000|2026-01-20 05:19:10|2716||2716||2716||2699||0
1768886370000|2026-01-20 05:19:30||2702||2702||2702||2702|0
1768886380000|2026-01-20 05:19:40|2717||2717||2717||2717||0
1768886410000|2026-01-20 05:20:10||2700||2708||2708||2700|0
1768886460000|2026-01-20 05:21:00|2716||2716||2716||2716||0
1768886990000|2026-01-20 05:29:50|||||||||106
1768887000000|2026-01-20 05:30:00|2717||2716||2717||2716||0
1768887080000|2026-01-20 05:31:20|2715||2715||2716||2714||0
1768887290000|2026-01-20 05:34:50|2716|2715|2716|2715|2716|2715|2716|2715|117
1768887300000|2026-01-20 05:35:00|2717|2710|2716|2710|2717|2716|2716|2710|0
1768887400000|2026-01-20 05:36:40|2717||2717||2717||2717||0
1768887830000|2026-01-20 05:43:50|2718||2718||2718||2718||0
1768888240000|2026-01-20 05:50:40|2732|2718|2731|2710|2732|2718|2718|2710|871
1768888250000|2026-01-20 05:50:50|2738||2738||2738||2738||0
1768888710000|2026-01-20 05:58:30|2734||2733||2734||2733||0
1768888890000|2026-01-20 06:01:30|2734||2733||2734||2733||0
1768889200000|2026-01-20 06:06:40||2701||2701||2701||2701|0
1768889450000|2026-01-20 06:10:50|2750||2750||2750||2750||0
1768889480000|2026-01-20 06:11:20|2732|2708|2732|2709|2732|2709|2732|2708|0
1768889800000|2026-01-20 06:16:40||2708||2708||2708||2708|0
1768889850000|2026-01-20 06:17:30||2701||2701||2701||2701|0
1768890150000|2026-01-20 06:22:30|2723|2703|2723|2704|2723|2704|2723|2703|0
1768890330000|2026-01-20 06:25:30||2705||2705||2705||2705|0
1768890410000|2026-01-20 06:26:50||2700||2701||2701||2700|0
1768890670000|2026-01-20 06:31:10||2702||2703||2703||2702|0
1768890750000|2026-01-20 06:32:30|2711||2711||2711||2711||0
1768890810000|2026-01-20 06:33:30||2705||2705||2705||2705|0
1768890890000|2026-01-20 06:34:50|2705|2700|2705|2700|2705|2700|2705|2700|102
1768891230000|2026-01-20 06:40:30|2704||2704||2704||2704||0
1768891240000|2026-01-20 06:40:40|2705||2705||2705||2705||0
1768891340000|2026-01-20 06:42:20|2708||2701||2708||2701||0
1768891350000|2026-01-20 06:42:30|2700|2690|2700|2694|2701|2694|2700|2690|0
1768891770000|2026-01-20 06:49:30||2689||2691||2691||2689|0
1768891810000|2026-01-20 06:50:10||2689||2694||2694||2689|0
1768892310000|2026-01-20 06:58:30|2696|2689|2696|2689|2696|2689|2696|2689|0
1768892330000|2026-01-20 06:58:50|2700||2696||2700||2696||0
1768892390000|2026-01-20 06:59:50|2700||2695||2700||2695||185
1768892500000|2026-01-20 07:01:40|2694||2694||2694||2694||0
1768892560000|2026-01-20 07:02:40|2695||2695||2700||2695||102
1768892570000|2026-01-20 07:02:50|2700||2700||2700||2700||0
1768892580000|2026-01-20 07:03:00|2714|2690|2706|2690|2714|2690|2706|2689|2351
1768892640000|2026-01-20 07:04:00||2689||2689||2689||2689|200
1768892680000|2026-01-20 07:04:40|2700||2699||2700||2699||0
1768892730000|2026-01-20 07:05:30|2700||2700||2700||2700||0
1768892850000|2026-01-20 07:07:30|2720|2696|2712|2696|2720|2697|2712|2696|0
1768893550000|2026-01-20 07:19:10||2689||2690||2690||2689|0
1768893620000|2026-01-20 07:20:20|2700|2689|2696|2689|2700|2690|2696|2689|0
1768893810000|2026-01-20 07:23:30|2700|2690|2700|2689|2700|2690|2700|2689|0
1768893850000|2026-01-20 07:24:10|2698||2698||2698||2698||0
1768893890000|2026-01-20 07:24:50|2700||2696||2700||2696||0
1768893970000|2026-01-20 07:26:10|2700|2694|2700|2694|2700|2694|2700|2689|0
1768894030000|2026-01-20 07:27:10||2695||2695||2695||2695|0
1768894130000|2026-01-20 07:28:50||2694||2695||2695||2694|0
1768894150000|2026-01-20 07:29:10||2694||2695||2695||2694|0
1768896170000|2026-01-20 08:02:50|2697||2697||2697||2697||0
1768896180000|2026-01-20 08:03:00|2700||2696||2700||2696||0
1768896190000|2026-01-20 08:03:10|2700||2700||2700||2700||0
1768896430000|2026-01-20 08:07:10|2695|2690|2695|2689|2695|2690|2695|2689|0
1768896440000|2026-01-20 08:07:20|2700||2694||2700||2694||0
1768896450000|2026-01-20 08:07:30|2700|2690|2695|2689|2700|2690|2695|2689|0
1768896470000|2026-01-20 08:07:50|2700|2690|2693|2690|2700|2690|2693|2690|0
1768896530000|2026-01-20 08:08:50|2700|2689|2694|2689|2700|2689|2694|2689|0
1768896610000|2026-01-20 08:10:10|2700||2690||2700||2690||0
1768896620000|2026-01-20 08:10:20|2700|2690|2700|2690|2700|2690|2700|2690|288
1768896830000|2026-01-20 08:13:50||2689||2689||2689||2689|0
1768896840000|2026-01-20 08:14:00||2694||2694||2694||2694|0
1768896850000|2026-01-20 08:14:10||2689||2694||2694||2689|0
1768896900000|2026-01-20 08:15:00||2689||2689||2689||2689|0
1768897850000|2026-01-20 08:30:50|2699||2699||2699||2699||0
1768898350000|2026-01-20 08:39:10|2700||2695||2700||2695||0
1768898370000|2026-01-20 08:39:30|2700||2700||2700||2700||0
1768898790000|2026-01-20 08:46:30|2689|2680|2689|2680|2689|2680|2689|2680|392
1768898910000|2026-01-20 08:48:30|2685||2685||2685||2685||0
1768898920000|2026-01-20 08:48:40||2674||2674||2674||2674|966
1768898930000|2026-01-20 08:48:50|2700||2700||2700||2700||29129
1768899090000|2026-01-20 08:51:30|2681||2681||2681||2681||0
1768899100000|2026-01-20 08:51:40|2700||2700||2700||2700||214
1768899600000|2026-01-20 09:00:00|2705|2675|2705|2666|2705|2686|2705|2666|313
1768899610000|2026-01-20 09:00:10|2700|2675|2700|2675|2700|2675|2700|2675|24
1768899620000|2026-01-20 09:00:20|||||||||1
1768899630000|2026-01-20 09:00:30|2699||2700||2700||2699||61
1768899640000|2026-01-20 09:00:40|||||||||3
1768899660000|2026-01-20 09:01:00|||||||||3
1768899670000|2026-01-20 09:01:10|2696|2672|2680|2672|2696|2672|2680|2672|75
1768899680000|2026-01-20 09:01:20|2678|2666|2680|2666|2680|2666|2678|2666|113
1768899710000|2026-01-20 09:01:50|||||||||1
1768899740000|2026-01-20 09:02:20|2675||2675||2675||2675||22
1768899770000|2026-01-20 09:02:50|2672|2657|2660|2650|2672|2657|2660|2650|618
1768899780000|2026-01-20 09:03:00|2659||2659||2660||2658||917
1768899790000|2026-01-20 09:03:10|2652|2630|2652|2630|2652|2630|2652|2630|1196
1768899800000|2026-01-20 09:03:20|||||||||600
1768899820000|2026-01-20 09:03:40|2658|2649|2660|2630|2660|2649|2658|2630|440
1768899840000|2026-01-20 09:04:00|2650||2650||2650||2649||1
1768899860000|2026-01-20 09:04:20|||||||||1
1768899880000|2026-01-20 09:04:40|||||||||83
1768899910000|2026-01-20 09:05:10|2648||2650||2650||2645||65
1768899990000|2026-01-20 09:06:30|2648||2650||2650||2648||5
1768900010000|2026-01-20 09:06:50||2633||2630||2633||2630|1000
1768900030000|2026-01-20 09:07:10||2640||2640||2640||2640|0
1768900060000|2026-01-20 09:07:40|2649|2630|2649|2630|2649|2630|2644|2630|258
1768900070000|2026-01-20 09:07:50|||||||||37
1768900080000|2026-01-20 09:08:00|||||||||9
1768900090000|2026-01-20 09:08:10|2650||2650||2650||2650||107
1768900120000|2026-01-20 09:08:40|2641||2640||2641||2640||113
1768900130000|2026-01-20 09:08:50|2649|2609|2630|2609|2650|2627|2628|2609|1655
1768900210000|2026-01-20 09:10:10|||||||||10
1768900240000|2026-01-20 09:10:40|||||||||419
1768900340000|2026-01-20 09:12:20|||||||||15
1768900370000|2026-01-20 09:12:50|||||||||15
1768900380000|2026-01-20 09:13:00|||||||||190
1768900410000|2026-01-20 09:13:30|||||||||15
1768900450000|2026-01-20 09:14:10|||||||||15
1768900510000|2026-01-20 09:15:10|2650|2612|2650|2609|2650|2631|2650|2609|13755
1768901010000|2026-01-20 09:23:30|2630||2630||2630||2630||0
1768901030000|2026-01-20 09:23:50|||||||||500
1768901140000|2026-01-20 09:25:40|||||||||174
1768901270000|2026-01-20 09:27:50|||||||||10
1768901410000|2026-01-20 09:30:10|2625|2610|2630|2610|2630|2610|2625|2610|198
1768901430000|2026-01-20 09:30:30|||||||||10
1768901480000|2026-01-20 09:31:20|||||||||5
1768901510000|2026-01-20 09:31:50|2615||2630||2630||2615||907
1768901540000|2026-01-20 09:32:20||2611||2611||2611||2611|0
1768901580000|2026-01-20 09:33:00|2619|2616|2630|2612|2630|2616|2619|2612|200
1768901600000|2026-01-20 09:33:20|2618|2609|2630|2609|2630|2609|2618|2609|113
1768901610000|2026-01-20 09:33:30||2610||2610||2610||2610|0
1768901630000|2026-01-20 09:33:50|||||||||10
1768901650000|2026-01-20 09:34:10|||||||||10
1768901660000|2026-01-20 09:34:20||2620||2621||2621||2620|0
1768901670000|2026-01-20 09:34:30||2622||2609||2622||2609|423
1768901680000|2026-01-20 09:34:40||2615||2615||2615||2615|0
1768901690000|2026-01-20 09:34:50|||||||||5
1768901700000|2026-01-20 09:35:00|||||||||10
1768901720000|2026-01-20 09:35:20|||||||||15
1768901760000|2026-01-20 09:36:00|||||||||5
1768901800000|2026-01-20 09:36:40|||||||||10
1768901810000|2026-01-20 09:36:50|||||||||21
1768901830000|2026-01-20 09:37:10|||||||||5
1768901850000|2026-01-20 09:37:30|||||||||20
1768901870000|2026-01-20 09:37:50|2623||2623||2623||2623||0
1768901880000|2026-01-20 09:38:00|2630||2620||2630||2620||0
1768901890000|2026-01-20 09:38:10|2630||2619||2630||2619||10
1768901900000|2026-01-20 09:38:20|2630||2630||2630||2630||5
1768901920000|2026-01-20 09:38:40|||||||||5
1768901940000|2026-01-20 09:39:00|||||||||29
1768901950000|2026-01-20 09:39:10|||||||||5
1768901970000|2026-01-20 09:39:30|2620|2609|2620|2609|2620|2609|2620|2609|396
1768901980000|2026-01-20 09:39:40|||||||||10
1768901990000|2026-01-20 09:39:50|2630||2615||2630||2615||0
1768902000000|2026-01-20 09:40:00|2630||2612||2630||2612||115
1768902010000|2026-01-20 09:40:10|||||||||5
1768902020000|2026-01-20 09:40:20|||||||||5
1768902030000|2026-01-20 09:40:30|||||||||2
1768902050000|2026-01-20 09:40:50|||||||||20
1768902060000|2026-01-20 09:41:00|||||||||5
1768902070000|2026-01-20 09:41:10|||||||||592
1768902080000|2026-01-20 09:41:20|2630||2612||2630||2612||3290
1768902090000|2026-01-20 09:41:30|2611||2611||2611||2611||500
1768902100000|2026-01-20 09:41:40|||||||||200
1768902110000|2026-01-20 09:41:50|||||||||200
1768902130000|2026-01-20 09:42:10|2610||2630||2630||2610||100
1768902230000|2026-01-20 09:43:50|||||||||5
1768902260000|2026-01-20 09:44:20||2610||2609||2610||2609|38
1768902280000|2026-01-20 09:44:40||2610||2609||2610||2609|5
1768902300000|2026-01-20 09:45:00||2610||2610||2610||2610|0
1768902330000|2026-01-20 09:45:30|2620||2620||2620||2620||0
1768902340000|2026-01-20 09:45:40|||||||||5
1768902360000|2026-01-20 09:46:00|2630||2619||2630||2619||0
1768902370000|2026-01-20 09:46:10|||||||||65
1768902450000|2026-01-20 09:47:30|||||||||5
1768902470000|2026-01-20 09:47:50|||||||||80
1768902530000|2026-01-20 09:48:50|||||||||381
1768902630000|2026-01-20 09:50:30|||||||||1
1768902650000|2026-01-20 09:50:50||2611||2610||2611||2610|200
1768902660000|2026-01-20 09:51:00|2630||2630||2630||2630||200
1768902740000|2026-01-20 09:52:20|||||||||1
1768902750000|2026-01-20 09:52:30|||||||||43
1768903100000|2026-01-20 09:58:20|||||||||9
1768903120000|2026-01-20 09:58:40||2612||2619||2619||2612|26
1768903620000|2026-01-20 10:07:00|||||||||190
1768903630000|2026-01-20 10:07:10|||||||||380
1768903640000|2026-01-20 10:07:20|||||||||570
1768903660000|2026-01-20 10:07:40|2650||2630||2650||2630||202
1768903730000|2026-01-20 10:08:50|||||||||190
1768903820000|2026-01-20 10:10:20|||||||||57
1768903840000|2026-01-20 10:10:40|||||||||57
1768903940000|2026-01-20 10:12:20||2621||2619||2621||2619|400
1768903950000|2026-01-20 10:12:30|2650||2630||2650||2630||300
1768903980000|2026-01-20 10:13:00|||||||||312
1768904030000|2026-01-20 10:13:50|||||||||312
1768904070000|2026-01-20 10:14:30||2621||2619||2626||2619|500
1768904200000|2026-01-20 10:16:40|||||||||500
1768904220000|2026-01-20 10:17:00|||||||||200
1768904290000|2026-01-20 10:18:10|2650||2630||2650||2630||400
1768904320000|2026-01-20 10:18:40|2650|2620|2630|2619|2650|2621|2630|2619|950
1768904330000|2026-01-20 10:18:50|2650|2621|2630|2619|2650|2623|2630|2619|1055
1768904370000|2026-01-20 10:19:30|||||||||31
1768904380000|2026-01-20 10:19:40|||||||||121
1768904460000|2026-01-20 10:21:00|||||||||5
1768904560000|2026-01-20 10:22:40|||||||||5
1768904660000|2026-01-20 10:24:20|||||||||1
1768904790000|2026-01-20 10:26:30|||||||||5
1768904800000|2026-01-20 10:26:40|||||||||5
1768904840000|2026-01-20 10:27:20|2650|2621|2630|2619|2650|2621|2630|2619|900
1768905070000|2026-01-20 10:31:10|||||||||1
1768905180000|2026-01-20 10:33:00|||||||||100
1768905220000|2026-01-20 10:33:40||2627||2619||2627||2619|429
1768905280000|2026-01-20 10:34:40|||||||||70
1768905290000|2026-01-20 10:34:50||2620||2620||2620||2620|0
1768905390000|2026-01-20 10:36:30||2625||2625||2625||2625|0
1768905410000|2026-01-20 10:36:50|2650||2630||2650||2630||200
1768905490000|2026-01-20 10:38:10|2629|2620|2630|2620|2630|2628|2629|2620|400
1768905620000|2026-01-20 10:40:20|||||||||500
1768905870000|2026-01-20 10:44:30|2629|2625|2630|2620|2630|2626|2629|2620|200
1768905960000|2026-01-20 10:46:00||2619||2619||2619||2619|0
1768906020000|2026-01-20 10:47:00|||||||||90
1768906050000|2026-01-20 10:47:30|||||||||14
1768906070000|2026-01-20 10:47:50||2626||2619||2626||2619|648
1768906100000|2026-01-20 10:48:20|||||||||10
1768906200000|2026-01-20 10:50:00|||||||||50
1768906680000|2026-01-20 10:58:00|2650|2622|2630|2619|2650|2622|2630|2619|500
1768906700000|2026-01-20 10:58:20||2621||2619||2621||2619|430
1768906720000|2026-01-20 10:58:40|||||||||5
1768906730000|2026-01-20 10:58:50|||||||||12
1768906900000|2026-01-20 11:01:40||2627||2627||2627||2627|500
1768906920000|2026-01-20 11:02:00|||||||||10
1768907110000|2026-01-20 11:05:10|2650|2628|2630|2627|2650|2628|2630|2627|3194
1768907180000|2026-01-20 11:06:20|2650|2628|2629|2627|2650|2628|2629|2627|1209
1768907250000|2026-01-20 11:07:30|||||||||64
1768907390000|2026-01-20 11:09:50|2628|2619|2629|2619|2629|2619|2628|2619|596
1768907590000|2026-01-20 11:13:10|||||||||39
1768907630000|2026-01-20 11:13:50||2620||2620||2620||2620|0
1768907660000|2026-01-20 11:14:20|||||||||30
1768907740000|2026-01-20 11:15:40|||||||||34
1768907750000|2026-01-20 11:15:50|||||||||114
1768907760000|2026-01-20 11:16:00|||||||||4
1768908070000|2026-01-20 11:21:10|||||||||20
1768908110000|2026-01-20 11:21:50|2620|2619|2619|2612|2620|2619|2619|2612|1613
1768908330000|2026-01-20 11:25:30|2620||2620||2620||2620||3
1768908340000|2026-01-20 11:25:40|||||||||1
1768908430000|2026-01-20 11:27:10|||||||||2
1768908580000|2026-01-20 11:29:40||2619||2612||2619||2612|502
1768908660000|2026-01-20 11:31:00|2619||2619||2619||2619||1
1768908860000|2026-01-20 11:34:20|||||||||28
1768908950000|2026-01-20 11:35:50|2618||2618||2618||2618||0
1768909150000|2026-01-20 11:39:10|2620||2620||2620||2620||0
1768909170000|2026-01-20 11:39:30|2619||2619||2619||2619||1
1768909450000|2026-01-20 11:44:10|2620||2620||2620||2620||0
1768909550000|2026-01-20 11:45:50|2613||2620||2620||2613||500
1768909600000|2026-01-20 11:46:40|||||||||1
1768909790000|2026-01-20 11:49:50||2613||2613||2613||2613|40
1768909870000|2026-01-20 11:51:10||2615||2615||2615||2615|0
1768909890000|2026-01-20 11:51:30||2613||2617||2617||2613|1
1768909900000|2026-01-20 11:51:40||2613||2613||2613||2613|1256
1768909980000|2026-01-20 11:53:00|||||||||114
1768910060000|2026-01-20 11:54:20|||||||||21
1768910140000|2026-01-20 11:55:40|||||||||42
1768910300000|2026-01-20 11:58:20|2629|2618|2620|2613|2629|2618|2620|2613|1210
1768910330000|2026-01-20 11:58:50|||||||||100
1768910340000|2026-01-20 11:59:00|||||||||189
1768910370000|2026-01-20 11:59:30|2629||2620||2629||2620||500
1768910400000|2026-01-20 12:00:00|2629|2618|2620|2613|2629|2619|2620|2613|2745
1768910410000|2026-01-20 12:00:10|2629|2617|2620|2613|2629|2619|2620|2613|910
1768910420000|2026-01-20 12:00:20|||||||||300
1768910450000|2026-01-20 12:00:50|||||||||10
1768910540000|2026-01-20 12:02:20||2617||2617||2617||2617|0
1768910560000|2026-01-20 12:02:40|||||||||100
1768910580000|2026-01-20 12:03:00|2619||2620||2620||2619||1925
1768910600000|2026-01-20 12:03:20|||||||||190
1768910630000|2026-01-20 12:03:50|2629||2620||2629||2620||751
1768910640000|2026-01-20 12:04:00|2629||2620||2629||2620||500
1768910710000|2026-01-20 12:05:10|||||||||528
1768910820000|2026-01-20 12:07:00|2629||2620||2629||2620||400
1768910870000|2026-01-20 12:07:50|2629||2620||2629||2620||587
1768910910000|2026-01-20 12:08:30|||||||||4
1768910920000|2026-01-20 12:08:40|2619||2619||2619||2619||0
1768910960000|2026-01-20 12:09:20|2620||2620||2620||2620||0
1768911000000|2026-01-20 12:10:00|2629||2620||2629||2620||500
1768911060000|2026-01-20 12:11:00|||||||||57
1768911110000|2026-01-20 12:11:50|2629|2618|2620|2617|2629|2618|2620|2617|1892
1768911130000|2026-01-20 12:12:10|2629|2618|2638|2620|2650|2628|2629|2617|8763
1768911140000|2026-01-20 12:12:20||2617||2617||2617||2617|0
1768911150000|2026-01-20 12:12:30|2650|2636|2650|2636|2650|2636|2650|2636|271
1768911220000|2026-01-20 12:13:40|||||||||190
1768911340000|2026-01-20 12:15:40|||||||||5
1768911390000|2026-01-20 12:16:30|||||||||23
1768911400000|2026-01-20 12:16:40||2640||2640||2640||2640|0
1768911410000|2026-01-20 12:16:50||2636||2645||2645||2636|0
1768911420000|2026-01-20 12:17:00||2636||2645||2645||2636|0
1768911430000|2026-01-20 12:17:10||2636||2636||2636||2636|0
1768911470000|2026-01-20 12:17:50||2640||2640||2640||2640|0
1768911490000|2026-01-20 12:18:10|2649|2644|2650|2640|2650|2646|2647|2640|3488
1768911630000|2026-01-20 12:20:30|||||||||20
1768911720000|2026-01-20 12:22:00|||||||||50
1768911740000|2026-01-20 12:22:20||2646||2640||2646||2640|1775
1768911760000|2026-01-20 12:22:40|2649||2649||2650||2648||10
1768911770000|2026-01-20 12:22:50|2647||2649||2649||2647||10
1768911810000|2026-01-20 12:23:30|||||||||6
1768911930000|2026-01-20 12:25:30|2650|2621|2649|2617|2650|2645|2648|2617|1350
1768912070000|2026-01-20 12:27:50|2646|2622|2650|2622|2650|2622|2646|2622|0
1768912440000|2026-01-20 12:34:00||2640||2640||2640||2640|75
1768912530000|2026-01-20 12:35:30|2649|2645|2649|2640|2650|2645|2649|2640|403
1768912540000|2026-01-20 12:35:40|||||||||30
1768912620000|2026-01-20 12:37:00|||||||||210
1768912710000|2026-01-20 12:38:30|||||||||11
1768912850000|2026-01-20 12:40:50|2650|2646|2650|2640|2650|2649|2649|2640|1596
1768912960000|2026-01-20 12:42:40|||||||||3
1768913050000|2026-01-20 12:44:10|2649||2649||2649||2649||101
1768913130000|2026-01-20 12:45:30|2650||2649||2650||2649||200
1768913160000|2026-01-20 12:46:00|2648||2648||2648||2648||490
1768913180000|2026-01-20 12:46:20|||||||||1080
1768913200000|2026-01-20 12:46:40|2650|2645|2650|2645|2650|2645|2650|2645|0
1768913230000|2026-01-20 12:47:10||2640||2640||2640||2640|190
1768913240000|2026-01-20 12:47:20|2649||2650||2650||2649||262
1768913250000|2026-01-20 12:47:30|2649|2643|2649|2640|2650|2644|2649|2640|188
1768913260000|2026-01-20 12:47:40|2650|2645|2645|2640|2650|2645|2644|2640|1439
1768913340000|2026-01-20 12:49:00|||||||||10
1768913350000|2026-01-20 12:49:10|||||||||10
1768913360000|2026-01-20 12:49:20||2643||2640||2643||2640|223
1768913450000|2026-01-20 12:50:50||2642||2642||2642||2642|1126
1768913490000|2026-01-20 12:51:30||2640||2640||2640||2640|140
1768913530000|2026-01-20 12:52:10|||||||||2
1768913560000|2026-01-20 12:52:40|2642||2642||2642||2642||219
1768913590000|2026-01-20 12:53:10|2645|2641|2650|2642|2650|2644|2644|2640|19010
1768913620000|2026-01-20 12:53:40||2640||2642||2642||2640|0
1768913660000|2026-01-20 12:54:20|||||||||100
1768913790000|2026-01-20 12:56:30|2647||2647||2647||2647||0
1768913800000|2026-01-20 12:56:40|||||||||93
1768913840000|2026-01-20 12:57:20|2645|2645|2645|2642|2645|2645|2645|2642|1504
1768913850000|2026-01-20 12:57:30|2644|2640|2644|2630|2647|2640|2641|2630|1492
1768913890000|2026-01-20 12:58:10|||||||||24
1768913900000|2026-01-20 12:58:20|2647||2647||2647||2647||0
1768913960000|2026-01-20 12:59:20|2644|2640|2647|2630|2647|2640|2644|2630|800
1768914000000|2026-01-20 13:00:00|2646||2646||2646||2646||5984
1768914010000|2026-01-20 13:00:10|||||||||1833
1768914020000|2026-01-20 13:00:20|||||||||1109
1768914030000|2026-01-20 13:00:30|||||||||35691
1768914060000|2026-01-20 13:01:00|||||||||91
1768914180000|2026-01-20 13:03:00|||||||||60
1768914230000|2026-01-20 13:03:50||2636||2636||2636||2636|0
1768914240000|2026-01-20 13:04:00|||||||||1
1768914250000|2026-01-20 13:04:10|||||||||104
1768914260000|2026-01-20 13:04:20|||||||||40
1768914280000|2026-01-20 13:04:40|||||||||145
1768914290000|2026-01-20 13:04:50|||||||||15
1768914350000|2026-01-20 13:05:50|2643|2640|2646|2636|2646|2640|2642|2636|110
1768914360000|2026-01-20 13:06:00|2643|2641|2646|2636|2646|2641|2642|2636|330
1768914370000|2026-01-20 13:06:10|||||||||30
1768914480000|2026-01-20 13:08:00|2643|2640|2646|2636|2646|2640|2643|2636|453
1768914520000|2026-01-20 13:08:40||2640||2640||2640||2640|1000
1768914530000|2026-01-20 13:08:50|||||||||86
1768914540000|2026-01-20 13:09:00|||||||||100
1768914550000|2026-01-20 13:09:10|2647|2641|2647|2636|2647|2641|2642|2636|11725
1768914560000|2026-01-20 13:09:20|2649|2641|2649|2641|2649|2641|2648|2641|100
1768914570000|2026-01-20 13:09:30||2642||2642||2642||2642|100
1768914630000|2026-01-20 13:10:30|||||||||100
1768914640000|2026-01-20 13:10:40|2650||2649||2650||2649||20
1768914670000|2026-01-20 13:11:10|2645||2645||2645||2645||0
1768914680000|2026-01-20 13:11:20|2649||2649||2649||2649||0
1768914820000|2026-01-20 13:13:40|||||||||1
1768914840000|2026-01-20 13:14:00|2647|2641|2649|2636|2649|2642|2645|2636|1655
1768914880000|2026-01-20 13:14:40|2645||2649||2649||2645||206
1768914900000|2026-01-20 13:15:00|2644||2649||2649||2644||510
1768914910000|2026-01-20 13:15:10|2646|2642|2649|2636|2649|2642|2646|2636|200
1768915010000|2026-01-20 13:16:50|||||||||724
1768915060000|2026-01-20 13:17:40|||||||||4
1768915090000|2026-01-20 13:18:10||2640||2640||2640||2640|0
1768915110000|2026-01-20 13:18:30|||||||||80
1768915200000|2026-01-20 13:20:00|2645|2636|2649|2636|2649|2636|2645|2636|100
1768915220000|2026-01-20 13:20:20|2645|2640|2649|2636|2649|2640|2645|2636|311
1768915250000|2026-01-20 13:20:50|2645|2640|2649|2636|2649|2640|2644|2636|5186
1768915280000|2026-01-20 13:21:20||2640||2636||2640||2636|500
1768915300000|2026-01-20 13:21:40|||||||||500
1768915310000|2026-01-20 13:21:50|2646|2638|2646|2638|2646|2638|2646|2638|0
1768915320000|2026-01-20 13:22:00|2649||2649||2649||2649||5
1768915330000|2026-01-20 13:22:10|2642||2642||2642||2642||408
1768915340000|2026-01-20 13:22:20|2649|2636|2649|2636|2649|2636|2649|2636|138
1768915370000|2026-01-20 13:22:50||2640||2640||2640||2640|0
1768915380000|2026-01-20 13:23:00||2642||2642||2642||2642|0
1768915410000|2026-01-20 13:23:30|||||||||221
1768915510000|2026-01-20 13:25:10|||||||||510
1768915520000|2026-01-20 13:25:20|||||||||10
1768915560000|2026-01-20 13:26:00|||||||||200
1768915570000|2026-01-20 13:26:10||2643||2643||2643||2643|0
1768915580000|2026-01-20 13:26:20|||||||||99
1768915650000|2026-01-20 13:27:30|2647|2642|2649|2642|2649|2643|2645|2642|200
1768915670000|2026-01-20 13:27:50|||||||||100
1768915730000|2026-01-20 13:28:50|2650||2650||2650||2650||0
1768915740000|2026-01-20 13:29:00|2647|2640|2650|2640|2650|2640|2644|2640|194
1768915780000|2026-01-20 13:29:40|||||||||270
1768915790000|2026-01-20 13:29:50|||||||||2530
1768915830000|2026-01-20 13:30:30|||||||||2
1768915870000|2026-01-20 13:31:10|||||||||1
1768915890000|2026-01-20 13:31:30|2640||2650||2650||2640||1207
1768915910000|2026-01-20 13:31:50|||||||||20
1768915940000|2026-01-20 13:32:20||2636||2636||2636||2636|0
1768915960000|2026-01-20 13:32:40|||||||||25
1768915990000|2026-01-20 13:33:10||2641||2641||2641||2641|851
1768916020000|2026-01-20 13:33:40|2649|2636|2650|2636|2650|2636|2645|2636|718
1768916040000|2026-01-20 13:34:00|||||||||26
1768916050000|2026-01-20 13:34:10|||||||||61
1768916070000|2026-01-20 13:34:30|||||||||25
1768916080000|2026-01-20 13:34:40|||||||||30
1768916180000|2026-01-20 13:36:20|||||||||1
1768916190000|2026-01-20 13:36:30|||||||||10
1768916230000|2026-01-20 13:37:10|||||||||2
1768916240000|2026-01-20 13:37:20|||||||||1000
1768916390000|2026-01-20 13:39:50|||||||||200
1768916430000|2026-01-20 13:40:30|||||||||2
1768916450000|2026-01-20 13:40:50|||||||||45
1768916460000|2026-01-20 13:41:00|||||||||2
1768916470000|2026-01-20 13:41:10|||||||||5
1768916490000|2026-01-20 13:41:30|||||||||50
1768916650000|2026-01-20 13:44:10|||||||||5
1768916820000|2026-01-20 13:47:00|||||||||80
1768916840000|2026-01-20 13:47:20|||||||||10
1768916910000|2026-01-20 13:48:30|||||||||10
1768916950000|2026-01-20 13:49:10|||||||||66
1768917000000|2026-01-20 13:50:00||2647||2647||2647||2647|0
1768917020000|2026-01-20 13:50:20|||||||||2
1768917080000|2026-01-20 13:51:20|||||||||509
1768917090000|2026-01-20 13:51:30|2649|2644|2650|2645|2650|2645|2649|2644|2181
1768917100000|2026-01-20 13:51:40||2648||2648||2648||2648|1458
1768917110000|2026-01-20 13:51:50|||||||||20
1768917130000|2026-01-20 13:52:10||2647||2644||2647||2644|559
1768917200000|2026-01-20 13:53:20|||||||||14
1768917210000|2026-01-20 13:53:30|||||||||14
1768917270000|2026-01-20 13:54:30||2645||2645||2645||2645|0
1768917300000|2026-01-20 13:55:00||2646||2646||2646||2646|0
1768917310000|2026-01-20 13:55:10|||||||||20
1768917330000|2026-01-20 13:55:30||2649||2646||2649||2646|363
1768917350000|2026-01-20 13:55:50|2647|2645|2647|2643|2647|2645|2647|2643|1717
1768917370000|2026-01-20 13:56:10|||||||||205
1768917400000|2026-01-20 13:56:40|||||||||1
1768917500000|2026-01-20 13:58:20|||||||||9
1768917510000|2026-01-20 13:58:30|||||||||1
1768917530000|2026-01-20 13:58:50|||||||||10
1768917550000|2026-01-20 13:59:10||2645||2646||2646||2645|0
1768917600000|2026-01-20 14:00:00|||||||||86
1768917620000|2026-01-20 14:00:20|2650|2647|2650|2647|2650|2647|2650|2647|414
1768917630000|2026-01-20 14:00:30|||||||||38
1768917640000|2026-01-20 14:00:40||2648||2647||2648||2647|5000
1768917660000|2026-01-20 14:01:00|||||||||242
1768917670000|2026-01-20 14:01:10|||||||||192
1768917680000|2026-01-20 14:01:20|||||||||11
1768917700000|2026-01-20 14:01:40||2648||2648||2648||2648|92
1768917710000|2026-01-20 14:01:50|||||||||230
1768917730000|2026-01-20 14:02:10||2649||2649||2649||2649|0
1768917750000|2026-01-20 14:02:30|||||||||1100
1768917770000|2026-01-20 14:02:50|||||||||5
1768917790000|2026-01-20 14:03:10|||||||||2240
1768917800000|2026-01-20 14:03:20|||||||||98
1768917820000|2026-01-20 14:03:40|||||||||121
1768917830000|2026-01-20 14:03:50|||||||||10
1768917870000|2026-01-20 14:04:30|||||||||620
1768917880000|2026-01-20 14:04:40|||||||||430
1768917890000|2026-01-20 14:04:50|||||||||600
1768917900000|2026-01-20 14:05:00|2649|2647|2650|2647|2650|2647|2649|2646|2077
1768917910000|2026-01-20 14:05:10|2649||2650||2650||2649||200
1768917940000|2026-01-20 14:05:40||2648||2648||2648||2648|0
1768917950000|2026-01-20 14:05:50|||||||||10
1768917970000|2026-01-20 14:06:10||2649||2649||2649||2649|0
1768917990000|2026-01-20 14:06:30|2649|2646|2650|2646|2650|2648|2649|2646|771
1768918020000|2026-01-20 14:07:00||2648||2648||2648||2648|2
1768918070000|2026-01-20 14:07:50|||||||||3
1768918110000|2026-01-20 14:08:30|||||||||1
1768918120000|2026-01-20 14:08:40|||||||||15
1768918230000|2026-01-20 14:10:30|||||||||15
1768918240000|2026-01-20 14:10:40|||||||||4
1768918270000|2026-01-20 14:11:10|||||||||60
1768918310000|2026-01-20 14:11:50||2649||2649||2649||2649|1500
1768918320000|2026-01-20 14:12:00||2648||2648||2648||2648|521
1768918370000|2026-01-20 14:12:50||2649||2649||2649||2649|500
1768918390000|2026-01-20 14:13:10||2648||2648||2648||2648|0
1768918400000|2026-01-20 14:13:20|||||||||200
1768918430000|2026-01-20 14:13:50|||||||||1070
1768918450000|2026-01-20 14:14:10|||||||||6
1768918460000|2026-01-20 14:14:20|||||||||100
1768918550000|2026-01-20 14:15:50|||||||||510
1768918590000|2026-01-20 14:16:30|||||||||5
1768918660000|2026-01-20 14:17:40|||||||||2
1768918670000|2026-01-20 14:17:50|||||||||82
1768918680000|2026-01-20 14:18:00|2649|2646|2650|2643|2650|2646|2649|2640|2182
1768918740000|2026-01-20 14:19:00|2649|2645|2647|2640|2650|2645|2644|2640|1463
1768918780000|2026-01-20 14:19:40|||||||||11
1768918820000|2026-01-20 14:20:20|||||||||7
1768918870000|2026-01-20 14:21:10|||||||||1520
1768918880000|2026-01-20 14:21:20|2645||2645||2645||2645||30
1768918890000|2026-01-20 14:21:30|2647||2644||2647||2644||111
1768918900000|2026-01-20 14:21:40|2647||2643||2647||2643||41
1768918910000|2026-01-20 14:21:50|2647||2642||2650||2642||0
1768918920000|2026-01-20 14:22:00|2650||2650||2650||2650||342
1768918930000|2026-01-20 14:22:10|||||||||100
1768918980000|2026-01-20 14:23:00|||||||||5
1768919050000|2026-01-20 14:24:10|||||||||1
1768919090000|2026-01-20 14:24:50|2643||2650||2650||2643||552
1768919120000|2026-01-20 14:25:20||2637||2637||2637||2637|315
1768919190000|2026-01-20 14:26:30|2648||2650||2650||2648||29
1768919270000|2026-01-20 14:27:50|||||||||1
1768919280000|2026-01-20 14:28:00|||||||||16
1768919320000|2026-01-20 14:28:40|||||||||1
1768919330000|2026-01-20 14:28:50|||||||||61
1768919350000|2026-01-20 14:29:10|||||||||20
1768919360000|2026-01-20 14:29:20||2636||2636||2644||2636|1182
1768919370000|2026-01-20 14:29:30||2639||2636||2639||2636|100
1768919380000|2026-01-20 14:29:40|||||||||40
1768919390000|2026-01-20 14:29:50|2660|2637|2655|2650|2660|2653|2650|2637|16992
1768919400000|2026-01-20 14:30:00|2660|2637|2686|2675|2687|2680|2660|2636|159442
1768919410000|2026-01-20 14:30:10|2685|2676|2689|2680|2697|2690|2685|2676|14653
1768919420000|2026-01-20 14:30:20|2688|2681|2687|2675|2689|2681|2683|2675|4524
1768919430000|2026-01-20 14:30:30|2686|2674|2689|2683|2689|2683|2678|2670|5426
1768919440000|2026-01-20 14:30:40|2691|2684|2698|2692|2698|2695|2691|2684|4231
1768919450000|2026-01-20 14:30:50|2697|2690|2690|2685|2697|2692|2687|2683|6782
1768919460000|2026-01-20 14:31:00|2691|2686|2697|2691|2697|2691|2690|2686|3714
1768919470000|2026-01-20 14:31:10|2698|2692|2698|2695|2700|2697|2696|2692|5713
1768919480000|2026-01-20 14:31:20|2700|2696|2696|2691|2700|2698|2696|2691|3930
1768919490000|2026-01-20 14:31:30|2694|2689|2693|2687|2694|2689|2693|2687|3244
1768919500000|2026-01-20 14:31:40|2692||2691||2692||2691||9650
1768919510000|2026-01-20 14:31:50|2690|2684|2691|2685|2691|2685|2683|2680|6296
1768919520000|2026-01-20 14:32:00|2689|2686|2685|2679|2696|2690|2682|2676|2787
1768919530000|2026-01-20 14:32:10|2684|2678|2677|2671|2685|2678|2677|2671|1600
1768919540000|2026-01-20 14:32:20|2676|2672|2684|2675|2684|2675|2672|2668|3937
1768919550000|2026-01-20 14:32:30||2677||2677||2677||2677|5623
1768919560000|2026-01-20 14:32:40|2683|2676|2678|2673|2684|2676|2674|2667|5410
1768919570000|2026-01-20 14:32:50|2677|2672|2679|2676|2679|2676|2673|2670|2363
1768919580000|2026-01-20 14:33:00|2678|2675|2674|2669|2679|2675|2670|2667|8577
1768919590000|2026-01-20 14:33:10|2673||2673||2673||2673||3801
1768919600000|2026-01-20 14:33:20|2672|2668|2671|2667|2672|2669|2670|2665|6644
1768919610000|2026-01-20 14:33:30|2672|2668|2667|2664|2673|2672|2664|2663|41745
1768919620000|2026-01-20 14:33:40|2669|2665|2666|2662|2669|2668|2665|2662|2738
1768919630000|2026-01-20 14:33:50|2665||2665||2666||2665||1739
1768919640000|2026-01-20 14:34:00|2664|2663|2669|2665|2669|2667|2664|2662|6220
1768919650000|2026-01-20 14:34:10|2670|2666|2668|2664|2674|2670|2667|2663|9653
1768919660000|2026-01-20 14:34:20|2665|2665|2668|2665|2668|2666|2665|2665|3910
1768919670000|2026-01-20 14:34:30|2669|2666|2674|2670|2674|2671|2668|2666|1754
1768919680000|2026-01-20 14:34:40|2673|2671|2674|2670|2674|2672|2673|2670|2320
1768919690000|2026-01-20 14:34:50|2673|2669|2670|2667|2674|2669|2670|2667|2706
1768919700000|2026-01-20 14:35:00|2671|2666|2667|2663|2671|2666|2666|2663|1155
1768919710000|2026-01-20 14:35:10|2666|2662|2666|2662|2666|2662|2666|2662|2076
1768919720000|2026-01-20 14:35:20|2667|2665|2670|2666|2670|2666|2666|2665|3500
1768919730000|2026-01-20 14:35:30|2669|2665|2674|2670|2674|2671|2667|2664|400
1768919740000|2026-01-20 14:35:40|2675|2671|2673|2671|2677|2674|2673|2670|1841
1768919750000|2026-01-20 14:35:50|2674|2670|2674|2670|2675|2671|2673|2670|1954
1768919760000|2026-01-20 14:36:00|2675|2671|2681|2677|2681|2677|2675|2671|5628
1768919770000|2026-01-20 14:36:10|2680|2678|2683|2679|2684|2681|2679|2677|3716
1768919780000|2026-01-20 14:36:20|2684|2680|2682|2679|2684|2681|2681|2678|2209
1768919790000|2026-01-20 14:36:30|2681|2678|2680|2678|2682|2679|2680|2678|500
1768919800000|2026-01-20 14:36:40|2681|2679|2678|2675|2681|2679|2676|2673|5150
1768919810000|2026-01-20 14:36:50|2677|2676|2681|2677|2681|2678|2677|2676|6123
1768919820000|2026-01-20 14:37:00|2682|2678|2685|2682|2688|2684|2682|2678|1981
1768919830000|2026-01-20 14:37:10|2686|2681|2684|2680|2686|2682|2681|2680|1171
1768919840000|2026-01-20 14:37:20|2683|2679|2683|2680|2683|2680|2681|2679|2143
1768919850000|2026-01-20 14:37:30|2682|2679|2678|2675|2682|2679|2676|2674|3080
1768919860000|2026-01-20 14:37:40|2677|2674|2679|2675|2681|2678|2677|2674|3567
1768919870000|2026-01-20 14:37:50|2678|2674|2676|2674|2678|2674|2676|2674|720
1768919880000|2026-01-20 14:38:00|2677|2675|2680|2678|2680|2678|2677|2675|2170
1768919890000|2026-01-20 14:38:10|2682|2677|2683|2679|2683|2679|2682|2677|661
1768919900000|2026-01-20 14:38:20|2682|2678|2677|2675|2682|2678|2677|2675|3070
1768919910000|2026-01-20 14:38:30|2676|2674|2672|2669|2677|2674|2670|2669|5800
1768919920000|2026-01-20 14:38:40|2673|2670|2677|2674|2681|2678|2672|2670|36596
1768919930000|2026-01-20 14:38:50|2676|2673|2676|2673|2676|2674|2673|2670|2500
1768919940000|2026-01-20 14:39:00|2675|2672|2678|2675|2681|2678|2674|2672|22731
1768919950000|2026-01-20 14:39:10|2679|2676|2681|2677|2681|2677|2679|2676|4730
1768919960000|2026-01-20 14:39:20|2680|2678|2685|2682|2685|2682|2680|2678|6020
1768919970000|2026-01-20 14:39:30|2686|2683|2687|2684|2687|2684|2686|2683|1408
1768919980000|2026-01-20 14:39:40|2686|2683|2690|2688|2690|2689|2684|2682|13236
1768919990000|2026-01-20 14:39:50|2689|2687|2693|2690|2693|2690|2689|2687|6589
1768920000000|2026-01-20 14:40:00|2692|2689|2690|2688|2692|2689|2690|2688|20113
1768920010000|2026-01-20 14:40:10|2691|2689|2689|2687|2691|2689|2688|2687|1281
1768920020000|2026-01-20 14:40:20|2690|2688|2690|2687|2692|2689|2690|2687|2660
1768920030000|2026-01-20 14:40:30|2692|2688|2690|2687|2694|2693|2688|2687|24234
1768920040000|2026-01-20 14:40:40|2691|2688|2691|2689|2694|2691|2690|2688|34979
1768920050000|2026-01-20 14:40:50|2690|2688|2693|2690|2693|2690|2688|2687|5440
1768920060000|2026-01-20 14:41:00|2694|2691|2689|2687|2696|2694|2689|2687|4964
1768920070000|2026-01-20 14:41:10|2690|2688|2688|2686|2691|2689|2687|2686|3550
1768920080000|2026-01-20 14:41:20|2689|2685|2687|2685|2689|2685|2686|2685|5060
1768920090000|2026-01-20 14:41:30|2688|2686|2688|2685|2689|2688|2684|2681|28245
1768920100000|2026-01-20 14:41:40|2689|2686|2686|2683|2689|2688|2685|2683|3470
1768920110000|2026-01-20 14:41:50||2684||2683||2684||2683|420
1768920120000|2026-01-20 14:42:00|2687|2684|2681|2678|2687|2686|2676|2675|7572
1768920130000|2026-01-20 14:42:10|2680|2677|2683|2681|2683|2682|2680|2677|1257
1768920140000|2026-01-20 14:42:20|2682|2680|2678|2676|2682|2680|2677|2675|4060
1768920150000|2026-01-20 14:42:30|2679|2677|2680|2677|2682|2679|2679|2677|2820
1768920160000|2026-01-20 14:42:40|2679|2676|2684|2681|2684|2681|2677|2676|2955
1768920170000|2026-01-20 14:42:50|2683|2680|2682|2679|2683|2680|2682|2679|1315
1768920180000|2026-01-20 14:43:00|2681|2678|2679|2676|2682|2679|2677|2676|1780
1768920190000|2026-01-20 14:43:10|2678|2675|2678|2675|2679|2676|2676|2675|1146
1768920200000|2026-01-20 14:43:20|2679|2676|2680|2678|2680|2678|2677|2675|2202
1768920210000|2026-01-20 14:43:30|2681|2679|2688|2686|2688|2686|2681|2678|2006
1768920220000|2026-01-20 14:43:40|2689|2685|2687|2684|2689|2687|2686|2684|1309
1768920230000|2026-01-20 14:43:50|2686|2683|2686|2683|2686|2683|2684|2682|600
1768920240000|2026-01-20 14:44:00|2687|2684|2689|2687|2689|2687|2686|2684|1435
1768920250000|2026-01-20 14:44:10|2688|2686|2685|2682|2688|2686|2683|2682|2409
1768920260000|2026-01-20 14:44:20||2683||2683||2684||2683|300
1768920270000|2026-01-20 14:44:30|2684|2682|2686|2683|2686|2684|2682|2680|7145
1768920280000|2026-01-20 14:44:40|2687|2684|2684|2682|2687|2686|2683|2682|700
1768920290000|2026-01-20 14:44:50|2685|2683|2684|2683|2685|2683|2683|2682|7565
1768920300000|2026-01-20 14:45:00|2685|2684|2684|2682|2687|2685|2682|2681|2770
1768920310000|2026-01-20 14:45:10|2683|2681|2685|2683|2685|2684|2683|2681|2390
1768920320000|2026-01-20 14:45:20|2684|2684|2688|2686|2688|2687|2684|2683|6000
1768920330000|2026-01-20 14:45:30|2689|2687|2696|2694|2696|2694|2689|2687|2276
1768920340000|2026-01-20 14:45:40|2697|2695|2698|2696|2699|2698|2695|2694|4030
1768920350000|2026-01-20 14:45:50|2699|2697|2699|2697|2700|2699|2697|2696|2313
1768920360000|2026-01-20 14:46:00|2700|2698|2696|2694|2700|2698|2694|2693|14040
1768920370000|2026-01-20 14:46:10|2695|2693|2692|2690|2695|2693|2691|2690|8300
1768920380000|2026-01-20 14:46:20|2691|2689|2688|2685|2692|2689|2686|2685|2578
1768920390000|2026-01-20 14:46:30|2687|2686|2687|2686|2688|2686|2687|2685|1060
1768920400000|2026-01-20 14:46:40|2688|2685|2688|2685|2688|2687|2684|2682|3773
1768920410000|2026-01-20 14:46:50|2687|2686|2688|2686|2688|2686|2687|2685|1340
1768920420000|2026-01-20 14:47:00|2689|2687|2688|2686|2690|2689|2688|2686|3891
1768920430000|2026-01-20 14:47:10|2689|2687|2683|2680|2689|2687|2682|2680|4972
1768920440000|2026-01-20 14:47:20|2682|2681|2683|2680|2684|2682|2682|2680|1422
1768920450000|2026-01-20 14:47:30|2682|2679|2683|2681|2683|2681|2680|2679|500
1768920460000|2026-01-20 14:47:40|2682|2680|2681|2679|2682|2680|2677|2675|3169
1768920470000|2026-01-20 14:47:50|2682|2680|2683|2681|2684|2683|2682|2680|6325
1768920480000|2026-01-20 14:48:00|2684|2682|2686|2684|2687|2685|2683|2682|2855
1768920490000|2026-01-20 14:48:10|2685|2683|2685|2683|2686|2684|2683|2682|2326
1768920500000|2026-01-20 14:48:20|2684|2682|2685|2683|2686|2683|2683|2682|2232
1768920510000|2026-01-20 14:48:30|2686|2682|2683|2680|2686|2683|2680|2679|4304
1768920520000|2026-01-20 14:48:40|2682|2681|2678|2676|2682|2681|2676|2675|8754
1768920530000|2026-01-20 14:48:50|2679|2677|2677|2675|2680|2678|2676|2675|1343
1768920540000|2026-01-20 14:49:00|2678|2676|2677|2676|2678|2677|2676|2675|4220
1768920550000|2026-01-20 14:49:10|2678|2677|2678|2676|2679|2677|2675|2674|23041
1768920560000|2026-01-20 14:49:20|2679|2677|2679|2677|2680|2679|2678|2677|4877
1768920570000|2026-01-20 14:49:30|2680|2678|2687|2685|2687|2686|2680|2678|2960
1768920580000|2026-01-20 14:49:40|2686|2684|2686|2684|2688|2686|2684|2683|2530
1768920590000|2026-01-20 14:49:50|2687|2683|2687|2685|2687|2686|2686|2683|1900
1768920600000|2026-01-20 14:50:00|2686|2684|2685|2683|2686|2684|2684|2683|730
1768920610000|2026-01-20 14:50:10|2684|2684|2685|2683|2685|2684|2684|2683|838
1768920620000|2026-01-20 14:50:20|2684|2684|2687|2685|2687|2685|2684|2683|3352
1768920630000|2026-01-20 14:50:30|2686|2684|2684|2682|2686|2684|2682|2680|7720
1768920640000|2026-01-20 14:50:40|2685|2683|2683|2681|2685|2683|2683|2680|300
1768920650000|2026-01-20 14:50:50|2682|2680|2678|2677|2682|2680|2678|2677|5673
1768920660000|2026-01-20 14:51:00|2679|2678|2680|2678|2680|2678|2678|2677|1396
1768920670000|2026-01-20 14:51:10|2681|2679|2677|2675|2681|2679|2677|2675|6396
1768920680000|2026-01-20 14:51:20|2676|2674|2672|2671|2677|2674|2672|2671|11569
1768920690000|2026-01-20 14:51:30|2673|2672|2675|2674|2675|2674|2672|2671|5242
1768920700000|2026-01-20 14:51:40|2674|2673|2677|2675|2677|2675|2673|2672|15205
1768920710000|2026-01-20 14:51:50|2678|2674|2679|2676|2679|2677|2677|2674|13558
1768920720000|2026-01-20 14:52:00|2678|2677|2680|2678|2680|2679|2678|2676|2597
1768920730000|2026-01-20 14:52:10|2679|2677|2679|2677|2679|2677|2678|2677|1100
1768920740000|2026-01-20 14:52:20|2678|2676|2677|2675|2678|2676|2675|2674|2750
1768920750000|2026-01-20 14:52:30|2676|2674|2671|2670|2676|2674|2671|2670|5060
1768920760000|2026-01-20 14:52:40|2672|2671|2671|2670|2672|2671|2671|2670|3748
1768920770000|2026-01-20 14:52:50|2672|2671|2671|2670|2672|2671|2671|2669|5529
1768920780000|2026-01-20 14:53:00|2672|2671|2671|2670|2673|2672|2671|2669|2550
1768920790000|2026-01-20 14:53:10|2672|2671|2670|2669|2672|2671|2670|2669|2110
1768920800000|2026-01-20 14:53:20|2671|2670|2672|2671|2672|2671|2670|2669|1711
1768920810000|2026-01-20 14:53:30|2671|2670|2668|2667|2671|2670|2668|2667|6117
1768920820000|2026-01-20 14:53:40|2667|2666|2668|2667|2669|2668|2667|2666|3881
1768920830000|2026-01-20 14:53:50|2667|2666|2666|2665|2668|2666|2665|2664|6425
1768920840000|2026-01-20 14:54:00|||||||||8000
1768920850000|2026-01-20 14:54:10|2667|2666|2667|2666|2668|2667|2667|2666|2300
1768920860000|2026-01-20 14:54:20|2666|2665|2666|2665|2666|2665|2666|2665|730
1768920880000|2026-01-20 14:54:40|2667|2666|2667|2666|2668|2667|2665|2664|10281
1768920890000|2026-01-20 14:54:50|2666|2665|2666|2665|2667|2665|2666|2665|1427
1768920900000|2026-01-20 14:55:00|2667|2666|2668|2667|2668|2667|2666|2665|450
1768920910000|2026-01-20 14:55:10|2667|2666|2667|2666|2668|2667|2666|2665|2020
1768920920000|2026-01-20 14:55:20|2668|2667|2669|2668|2670|2668|2667|2667|399
1768920930000|2026-01-20 14:55:30|2670|2669|2668|2667|2670|2669|2668|2667|430
1768920940000|2026-01-20 14:55:40|2667|2666|2670|2669|2670|2669|2667|2666|2962
1768920950000|2026-01-20 14:55:50|2669|2668|2669|2668|2670|2669|2668|2667|798
1768920960000|2026-01-20 14:56:00|2668|2667|2669|2668|2669|2668|2668|2666|3930
1768920970000|2026-01-20 14:56:10|2670|2669|2671|2670|2671|2670|2670|2669|1504
1768920980000|2026-01-20 14:56:20|2672|2671|2674|2673|2675|2674|2672|2671|3813
1768920990000|2026-01-20 14:56:30|2675|2674|2680|2679|2683|2682|2675|2674|13780
1768921000000|2026-01-20 14:56:40|2681|2680|2680|2679|2681|2680|2680|2679|6688
1768921010000|2026-01-20 14:56:50|2681|2678|2679|2678|2681|2678|2678|2677|2717
1768921020000|2026-01-20 14:57:00|2680|2679|2678|2677|2680|2679|2677|2676|1180
1768921030000|2026-01-20 14:57:10|2679|2676|2675|2674|2679|2678|2673|2672|28199
1768921040000|2026-01-20 14:57:20|2676|2675|2677|2676|2677|2676|2675|2674|3085
1768921050000|2026-01-20 14:57:30|2678|2677|2679|2677|2679|2678|2677|2676|4379
1768921060000|2026-01-20 14:57:40|2678|2676|2677|2676|2678|2677|2676|2675|1700
1768921070000|2026-01-20 14:57:50|2678|2677|2679|2678|2680|2679|2677|2676|2998
1768921080000|2026-01-20 14:58:00|2678|2677|2677|2676|2679|2678|2676|2675|3724
1768921090000|2026-01-20 14:58:10|2678|2675|2676|2675|2678|2676|2676|2674|25264
1768921100000|2026-01-20 14:58:20|2677|2676|2677|2676|2677|2676|2677|2676|1568
1768921110000|2026-01-20 14:58:30|2676|2675|2680|2679|2680|2679|2676|2675|3400
1768921120000|2026-01-20 14:58:40|2681|2680|2680|2679|2682|2680|2680|2679|1146
1768921130000|2026-01-20 14:58:50|2679|2678|2675|2674|2680|2678|2675|2674|6216
1768921140000|2026-01-20 14:59:00|2676|2675|2676|2675|2676|2675|2675|2674|2625
1768921150000|2026-01-20 14:59:10|2675|2674|2676|2675|2676|2675|2675|2674|1690
1768921160000|2026-01-20 14:59:20|2677|2676|2679|2678|2679|2678|2677|2676|4812
1768921170000|2026-01-20 14:59:30|2680|2679|2681|2680|2682|2681|2679|2678|3979
1768921180000|2026-01-20 14:59:40|2682|2681|2682|2681|2682|2681|2681|2680|1240
1768921190000|2026-01-20 14:59:50|2683|2680|2682|2681|2684|2682|2682|2680|2865
1768921200000|2026-01-20 15:00:00|2681|2680|2683|2682|2683|2682|2681|2680|5067
1768921210000|2026-01-20 15:00:10|2682|2681|2681|2680|2682|2681|2680|2679|6823
1768921220000|2026-01-20 15:00:20|2682|2681|2682|2681|2684|2683|2682|2681|5003
1768921230000|2026-01-20 15:00:30|2681|2680|2684|2683|2685|2684|2681|2680|4427
1768921240000|2026-01-20 15:00:40|2683|2682|2684|2683|2685|2684|2683|2682|1620
1768921250000|2026-01-20 15:00:50|2685|2684|2683|2682|2685|2684|2682|2681|1900
1768921260000|2026-01-20 15:01:00|2684|2683|2682|2681|2684|2683|2681|2680|3457
1768921270000|2026-01-20 15:01:10|2681|2680|2683|2682|2683|2682|2681|2680|4120
1768921280000|2026-01-20 15:01:20|2682|2681|2684|2683|2685|2684|2682|2681|8144
1768921290000|2026-01-20 15:01:30|2683|2682|2685|2684|2685|2684|2682|2681|2395
1768921300000|2026-01-20 15:01:40|2686|2685|2684|2683|2686|2685|2684|2683|2300
1768921310000|2026-01-20 15:01:50|2683|2684|2684|2683|2686|2685|2683|2683|4794
1768921320000|2026-01-20 15:02:00|2685|2684|2684|2683|2686|2685|2682|2681|6463
1768921330000|2026-01-20 15:02:10|2685|2684|2685|2684|2685|2684|2684|2683|4400
1768921340000|2026-01-20 15:02:20|2686|2685|2685|2684|2688|2687|2685|2684|5826
1768921350000|2026-01-20 15:02:30|2686|2685|2684|2683|2686|2685|2683|2682|1418
1768921360000|2026-01-20 15:02:40|2683|2682|2682|2681|2684|2683|2682|2681|4697
1768921370000|2026-01-20 15:02:50|2683|2682|2683|2682|2683|2682|2682|2681|1127
1768921380000|2026-01-20 15:03:00|2682|2681|2682|2681|2683|2682|2682|2681|2433
1768921390000|2026-01-20 15:03:10|2681|2680|2681|2680|2681|2680|2681|2680|1281
1768921400000|2026-01-20 15:03:20|2682|2681|2681|2680|2682|2681|2681|2680|4745
1768921410000|2026-01-20 15:03:30|2682|2681|2683|2682|2683|2682|2681|2680|5762
1768921420000|2026-01-20 15:03:40|2684|2683|2686|2685|2686|2685|2683|2682|2413
1768921430000|2026-01-20 15:03:50|2685|2684|2685|2684|2685|2684|2684|2683|2000
1768921440000|2026-01-20 15:04:00|2684|2683|2685|2684|2685|2684|2684|2683|1828
1768921450000|2026-01-20 15:04:10|2684|2683|2684|2683|2685|2684|2684|2683|1111
1768921460000|2026-01-20 15:04:20|2683|2682|2683|2682|2683|2682|2682|2681|1717
1768921470000|2026-01-20 15:04:30|2684|2683|2687|2686|2688|2687|2684|2683|20497
1768921480000|2026-01-20 15:04:40|2688|2687|2688|2687|2688|2687|2688|2687|800
1768921490000|2026-01-20 15:04:50|2689|2688|2689|2688|2689|2688|2689|2688|4714
1768921500000|2026-01-20 15:05:00|||||||||850
1768921510000|2026-01-20 15:05:10|2690|2689|2690|2689|2690|2689|2689|2688|6263
1768921520000|2026-01-20 15:05:20|2689|2688|2691|2690|2692|2691|2689|2688|4076
1768921530000|2026-01-20 15:05:30|2692|2691|2691|2690|2692|2691|2689|2688|1823
1768921540000|2026-01-20 15:05:40|2690|2689|2690|2689|2691|2690|2690|2689|23543
1768921550000|2026-01-20 15:05:50|2689|2688|2688|2687|2689|2688|2688|2687|3641
1768921560000|2026-01-20 15:06:00|2687|2686|2687|2686|2688|2687|2686|2685|3489
1768921570000|2026-01-20 15:06:10|2686|2685|2686|2685|2687|2686|2686|2685|2670
1768921580000|2026-01-20 15:06:20|2687|2686|2687|2686|2687|2686|2686|2685|933
1768921590000|2026-01-20 15:06:30|2688|2687|2689|2688|2689|2688|2688|2687|1483
1768921600000|2026-01-20 15:06:40|2688|2687|2687|2686|2689|2688|2687|2686|2700
1768921610000|2026-01-20 15:06:50|2688|2687|2687|2686|2688|2687|2687|2686|940
1768921620000|2026-01-20 15:07:00|2686|2685|2682|2681|2686|2685|2681|2680|4573
1768921630000|2026-01-20 15:07:10|2681|2680|2681|2680|2682|2681|2681|2680|800
1768921640000|2026-01-20 15:07:20|2682|2681|2681|2680|2683|2682|2681|2680|5939
1768921650000|2026-01-20 15:07:30|2682|2681|2680|2679|2682|2681|2678|2677|14700
1768921660000|2026-01-20 15:07:40|2679|2678|2683|2682|2683|2682|2678|2677|5900
1768921670000|2026-01-20 15:07:50|2684|2683|2685|2684|2685|2685|2682|2681|6659
1768921680000|2026-01-20 15:08:00|2686|2685|2688|2687|2689|2688|2686|2685|3939
1768921690000|2026-01-20 15:08:10|2687|2686|2686|2685|2688|2687|2685|2684|1400
1768921700000|2026-01-20 15:08:20|2687|2686|2686|2685|2688|2687|2684|2683|3655
1768921710000|2026-01-20 15:08:30|2685|2684|2683|2682|2685|2684|2682|2681|1607
1768921720000|2026-01-20 15:08:40|2682|2683|2683|2682|2684|2683|2682|2682|1882
1768921730000|2026-01-20 15:08:50|2682|2681|2682|2681|2683|2682|2681|2680|1100
1768921740000|2026-01-20 15:09:00|2683|2682|2684|2683|2686|2685|2683|2682|2415
1768921750000|2026-01-20 15:09:10|2685|2684|2686|2685|2686|2685|2685|2684|2900
1768921760000|2026-01-20 15:09:20|2687|2686|2686|2685|2688|2687|2685|2684|1500
1768921770000|2026-01-20 15:09:30|2685|2684|2685|2684|2686|2685|2685|2684|1977
1768921780000|2026-01-20 15:09:40|2684|2683|2684|2683|2684|2683|2684|2683|1716
1768921790000|2026-01-20 15:09:50|||||||||1250
1768921800000|2026-01-20 15:10:00|2685|2684|2680|2679|2685|2684|2680|2679|7678
1768921810000|2026-01-20 15:10:10|2679|2678|2679|2678|2680|2679|2679|2678|1502
1768921820000|2026-01-20 15:10:20|2680|2679|2680|2679|2680|2679|2678|2677|2230
1768921830000|2026-01-20 15:10:30|2679|2678|2678|2677|2679|2678|2678|2677|300
1768921840000|2026-01-20 15:10:40|||||||||650
1768921850000|2026-01-20 15:10:50|2679|2678|2679|2678|2680|2679|2678|2677|5070
1768921860000|2026-01-20 15:11:00|2678|2677|2679|2678|2679|2678|2678|2677|1050
1768921870000|2026-01-20 15:11:10|2680|2679|2679|2678|2680|2679|2679|2678|2390
1768921880000|2026-01-20 15:11:20|||||||||1150
1768921890000|2026-01-20 15:11:30|2680|2679|2680|2680|2682|2681|2679|2679|8123
1768921900000|2026-01-20 15:11:40|2681|2679|2680|2679|2681|2680|2679|2678|800
1768921910000|2026-01-20 15:11:50|2679|2678|2679|2678|2679|2678|2679|2678|1475
1768921930000|2026-01-20 15:12:10|2678|2677|2679|2678|2679|2678|2678|2677|9416
1768921940000|2026-01-20 15:12:20|2678|2677|2676|2675|2678|2677|2676|2675|700
1768921950000|2026-01-20 15:12:30|2675|2674|2676|2675|2676|2675|2674|2673|4038
1768921960000|2026-01-20 15:12:40|2675|2674|2676|2675|2676|2675|2675|2674|1405
1768921970000|2026-01-20 15:12:50|||||||||390
1768921980000|2026-01-20 15:13:00|2677|2676|2680|2679|2680|2679|2677|2676|4679
1768921990000|2026-01-20 15:13:10|2679|2678|2679|2678|2679|2678|2678|2677|1613
1768922000000|2026-01-20 15:13:20|2680|2679|2679|2678|2680|2679|2679|2678|805
1768922010000|2026-01-20 15:13:30|2680|2679|2682|2681|2683|2682|2680|2679|1721
1768922020000|2026-01-20 15:13:40|2683|2682|2684|2683|2684|2683|2683|2682|907
1768922030000|2026-01-20 15:13:50|2683|2682|2683|2682|2684|2683|2683|2682|2500
1768922040000|2026-01-20 15:14:00|2682|2681|2681|2680|2682|2681|2680|2679|4808
1768922050000|2026-01-20 15:14:10|2680|2679|2683|2682|2683|2682|2680|2679|3050
1768922060000|2026-01-20 15:14:20|2682|2681|2683|2682|2683|2682|2682|2681|306
1768922070000|2026-01-20 15:14:30|2682|2681|2683|2682|2683|2682|2682|2681|784
1768922080000|2026-01-20 15:14:40|2684|2683|2685|2684|2685|2684|2684|2683|3120
1768922090000|2026-01-20 15:14:50|2686|2685|2687|2686|2687|2686|2686|2685|1905
1768922100000|2026-01-20 15:15:00|2688|2687|2689|2688|2689|2688|2688|2687|19247
1768922110000|2026-01-20 15:15:10|2690|2689|2691|2690|2691|2690|2690|2689|2840
1768922120000|2026-01-20 15:15:20|2690|2689|2690|2689|2690|2689|2690|2689|800
1768922130000|2026-01-20 15:15:30|2691|2690|2693|2692|2693|2692|2691|2690|2955
1768922140000|2026-01-20 15:15:40|2692|2691|2693|2692|2693|2692|2692|2691|2538
1768922150000|2026-01-20 15:15:50|||||||||125
1768922160000|2026-01-20 15:16:00|2692|2691|2692|2691|2692|2691|2692|2691|345
1768922170000|2026-01-20 15:16:10|2693|2692|2692|2691|2693|2692|2691|2690|1900
1768922180000|2026-01-20 15:16:20|2693|2692|2692|2691|2693|2692|2691|2690|4166
1768922190000|2026-01-20 15:16:30|2693|2692|2692|2691|2694|2693|2692|2691|2396
1768922200000|2026-01-20 15:16:40|2691|2690|2691|2690|2691|2690|2690|2689|1210
1768922220000|2026-01-20 15:17:00|||||||||708
1768922230000|2026-01-20 15:17:10|2692|2691|2690|2689|2692|2691|2690|2689|2441
1768922240000|2026-01-20 15:17:20|2691|2690|2692|2691|2692|2691|2691|2690|4057
1768922250000|2026-01-20 15:17:30|2693|2692|2693|2692|2693|2692|2692|2691|1463
1768922260000|2026-01-20 15:17:40|2692|2691|2692|2691|2692|2692|2692|2691|600
1768922270000|2026-01-20 15:17:50|2693|2692|2693|2692|2693|2692|2693|2692|1100
1768922280000|2026-01-20 15:18:00|2694|2693|2693|2692|2694|2693|2693|2692|1245
1768922290000|2026-01-20 15:18:10|2692|2691|2691|2690|2692|2691|2691|2690|3738
1768922300000|2026-01-20 15:18:20|2692|2691|2693|2692|2693|2692|2692|2691|2097
1768922310000|2026-01-20 15:18:30|2694|2693|2695|2694|2695|2694|2694|2693|3942
1768922320000|2026-01-20 15:18:40|2694|2693|2694|2693|2694|2693|2694|2693|200
1768922330000|2026-01-20 15:18:50|2693|2692|2692|2691|2693|2692|2692|2691|3029
1768922340000|2026-01-20 15:19:00|2691|2690|2692|2691|2692|2691|2691|2690|560
1768922350000|2026-01-20 15:19:10|2691|2690|2692|2691|2692|2691|2691|2690|100
1768922360000|2026-01-20 15:19:20|2691|2690|2691|2690|2691|2690|2691|2690|1585
1768922370000|2026-01-20 15:19:30|2692|2691|2692|2691|2692|2691|2692|2691|360
1768922380000|2026-01-20 15:19:40|2693|2692|2693|2692|2694|2693|2692|2691|4480
1768922390000|2026-01-20 15:19:50|2692|2691|2693|2692|2693|2692|2692|2691|1200
1768922400000|2026-01-20 15:20:00|2694|2693|2692|2691|2694|2693|2692|2691|2400
1768922410000|2026-01-20 15:20:10|||||||||300
1768922420000|2026-01-20 15:20:20|2693|2692|2692|2691|2693|2692|2692|2691|1258
1768922430000|2026-01-20 15:20:30|2691|2690|2689|2688|2692|2690|2689|2688|2460
1768922440000|2026-01-20 15:20:40|2690|2689|2690|2689|2690|2689|2690|2689|200
1768922450000|2026-01-20 15:20:50|2691|2690|2692|2691|2692|2691|2691|2690|5798
1768922460000|2026-01-20 15:21:00|2693|2692|2693|2692|2694|2693|2693|2692|1712
1768922480000|2026-01-20 15:21:20|2692|2691|2695|2694|2695|2694|2692|2691|1960
1768922490000|2026-01-20 15:21:30|2694|2693|2696|2695|2696|2695|2694|2693|3046
1768922500000|2026-01-20 15:21:40|2695|2694|2696|2695|2696|2695|2695|2694|4755
1768922510000|2026-01-20 15:21:50|2697|2696|2697|2696|2697|2696|2697|2696|2047
1768922520000|2026-01-20 15:22:00|2698|2697|2699|2698|2699|2698|2698|2697|1597
1768922530000|2026-01-20 15:22:10|2698|2697|2699|2698|2699|2698|2698|2697|100
1768922540000|2026-01-20 15:22:20|2700|2699|2698|2697|2700|2699|2698|2697|1239
1768922550000|2026-01-20 15:22:30|2699|2698|2699|2698|2700|2699|2699|2698|3946
1768922560000|2026-01-20 15:22:40|2700|2699|2698|2697|2700|2699|2698|2697|2669
1768922570000|2026-01-20 15:22:50|2697|2696|2699|2698|2699|2698|2697|2696|400
1768922580000|2026-01-20 15:23:00|2698|2697|2698|2697|2698|2697|2698|2697|480
1768922590000|2026-01-20 15:23:10|2697|2696|2695|2694|2697|2696|2695|2694|12033
1768922600000|2026-01-20 15:23:20|2696|2695|2700|2699|2700|2699|2696|2695|7106
1768922610000|2026-01-20 15:23:30|2699|2698|2701|2700|2701|2700|2699|2698|11133
1768922620000|2026-01-20 15:23:40|2702|2701|2703|2702|2703|2702|2702|2701|2672
1768922630000|2026-01-20 15:23:50|2704|2703|2704|2703|2704|2703|2704|2703|460
1768922640000|2026-01-20 15:24:00|2703|2702|2702|2701|2703|2702|2701|2700|15542
1768922650000|2026-01-20 15:24:10|2701|2700|2702|2701|2703|2702|2701|2700|8714
1768922660000|2026-01-20 15:24:20|2703|2702|2705|2704|2705|2704|2703|2702|1576
1768922670000|2026-01-20 15:24:30|2706|2705|2707|2706|2708|2707|2706|2705|3291
1768922680000|2026-01-20 15:24:40|2708|2707|2706|2705|2708|2707|2706|2705|1625
1768922690000|2026-01-20 15:24:50|2705|2704|2706|2705|2706|2705|2705|2704|5460
1768922700000|2026-01-20 15:25:00|2705|2704|2707|2706|2707|2706|2705|2704|2306
1768922710000|2026-01-20 15:25:10|||||||||350
1768922720000|2026-01-20 15:25:20|2708|2707|2706|2705|2708|2707|2706|2705|1094
1768922730000|2026-01-20 15:25:30|2705|2704|2705|2704|2705|2704|2705|2704|840
1768922740000|2026-01-20 15:25:40|2706|2705|2705|2704|2706|2705|2705|2704|1600
1768922750000|2026-01-20 15:25:50|2706|2705|2706|2705|2706|2705|2706|2705|270
1768922760000|2026-01-20 15:26:00|2705|2704|2705|2704|2705|2704|2705|2704|1100
1768922770000|2026-01-20 15:26:10|2704|2703|2703|2702|2705|2704|2703|2702|3905
1768922780000|2026-01-20 15:26:20|2702|2703|2701|2700|2702|2703|2701|2700|9881
1768922790000|2026-01-20 15:26:30|2702|2701|2702|2701|2702|2701|2701|2700|3601
1768922800000|2026-01-20 15:26:40|2701|2700|2701|2700|2701|2700|2700|2699|2270
1768922810000|2026-01-20 15:26:50|||||||||1714
1768922820000|2026-01-20 15:27:00|2702|2701|2703|2702|2703|2702|2702|2701|5369
1768922830000|2026-01-20 15:27:10|2702|2701|2699|2698|2702|2702|2699|2698|7474
1768922840000|2026-01-20 15:27:20|2700|2699|2700|2699|2700|2699|2699|2698|270
1768922850000|2026-01-20 15:27:30|2701|2700|2701|2700|2702|2701|2700|2699|2650
1768922860000|2026-01-20 15:27:40|2702|2701|2702|2701|2702|2701|2701|2700|1517
1768922870000|2026-01-20 15:27:50|2701|2700|2701|2700|2701|2700|2700|2699|500
1768922880000|2026-01-20 15:28:00|2700|2699|2700|2699|2700|2699|2700|2699|913
1768922890000|2026-01-20 15:28:10|||||||||300
1768922900000|2026-01-20 15:28:20|||||||||703
1768922910000|2026-01-20 15:28:30|2699|2698|2700|2699|2700|2699|2699|2698|1000
1768922920000|2026-01-20 15:28:40|2701|2700|2700|2699|2701|2700|2700|2699|2129
1768922930000|2026-01-20 15:28:50|2699|2698|2698|2697|2699|2698|2698|2697|2270
1768922940000|2026-01-20 15:29:00|2699|2698|2698|2697|2701|2700|2698|2697|32617
1768922950000|2026-01-20 15:29:10|2697|2696|2698|2697|2698|2697|2697|2696|600
1768922960000|2026-01-20 15:29:20|2699|2698|2699|2698|2699|2698|2699|2698|700
1768922970000|2026-01-20 15:29:30|2698|2697|2697|2696|2698|2698|2697|2696|1861
1768922980000|2026-01-20 15:29:40|2698|2697|2700|2699|2700|2699|2698|2697|8840
1768922990000|2026-01-20 15:29:50|2699|2698|2703|2702|2703|2702|2699|2698|1900
1768923000000|2026-01-20 15:30:00|2702|2701|2703|2702|2703|2702|2702|2701|2004
1768923010000|2026-01-20 15:30:10|2704|2703|2705|2704|2705|2704|2703|2702|2553
1768923020000|2026-01-20 15:30:20|2706|2705|2706|2705|2706|2705|2706|2705|300
1768923030000|2026-01-20 15:30:30|2707|2706|2708|2707|2708|2707|2707|2706|1006
1768923040000|2026-01-20 15:30:40|2707|2706|2707|2706|2707|2706|2707|2706|800
1768923050000|2026-01-20 15:30:50|2706|2705|2708|2707|2708|2707|2706|2705|1370
1768923060000|2026-01-20 15:31:00|||||||||2221
1768923070000|2026-01-20 15:31:10|||||||||600
1768923080000|2026-01-20 15:31:20|||||||||1106
1768923090000|2026-01-20 15:31:30|2707|2706|2708|2707|2708|2707|2707|2706|5516
1768923100000|2026-01-20 15:31:40|2709|2708|2710|2709|2710|2709|2709|2708|1356
1768923110000|2026-01-20 15:31:50|2711|2710|2708|2707|2711|2710|2708|2707|5446
1768923120000|2026-01-20 15:32:00|||||||||500
1768923130000|2026-01-20 15:32:10|||||||||200
1768923140000|2026-01-20 15:32:20|2707|2706|2705|2704|2707|2706|2705|2704|3274
1768923150000|2026-01-20 15:32:30|||||||||300
1768923160000|2026-01-20 15:32:40|2706|2705|2705|2704|2707|2706|2705|2704|4083
1768923180000|2026-01-20 15:33:00|2706|2705|2706|2705|2706|2705|2706|2705|3728
1768923190000|2026-01-20 15:33:10|2707|2706|2707|2706|2707|2706|2707|2706|1353
1768923200000|2026-01-20 15:33:20|2708|2707|2709|2708|2709|2708|2708|2707|2567
1768923210000|2026-01-20 15:33:30|2710|2709|2715|2714|2715|2714|2710|2709|7200
1768923220000|2026-01-20 15:33:40|2714|2713|2714|2713|2715|2714|2714|2713|2624
1768923230000|2026-01-20 15:33:50|2715|2714|2714|2713|2715|2714|2714|2713|1052
1768923240000|2026-01-20 15:34:00|2715|2714|2713|2712|2715|2714|2713|2712|3650
1768923250000|2026-01-20 15:34:10|2712|2711|2712|2711|2712|2711|2712|2711|2050
1768923260000|2026-01-20 15:34:20|2713|2712|2713|2712|2716|2715|2713|2712|14414
1768923270000|2026-01-20 15:34:30|2714|2713|2715|2714|2715|2714|2714|2713|5213
1768923280000|2026-01-20 15:34:40|||||||||660
1768923290000|2026-01-20 15:34:50|2716|2715|2715|2714|2716|2715|2715|2714|2784
1768923300000|2026-01-20 15:35:00|2714|2713|2716|2715|2716|2715|2713|2712|3080
1768923310000|2026-01-20 15:35:10|2717|2716|2715|2714|2717|2716|2714|2713|2048
1768923320000|2026-01-20 15:35:20|2714|2713|2712|2711|2715|2714|2712|2711|5087
1768923330000|2026-01-20 15:35:30|2711|2710|2712|2711|2712|2711|2711|2710|2979
1768923340000|2026-01-20 15:35:40|2711|2710|2712|2711|2712|2711|2711|2710|700
1768923350000|2026-01-20 15:35:50|2711|2710|2712|2711|2712|2711|2711|2710|2734
1768923360000|2026-01-20 15:36:00|2711|2710|2708|2707|2711|2710|2708|2707|5948
1768923370000|2026-01-20 15:36:10|2709|2708|2709|2708|2710|2709|2709|2708|23200
1768923380000|2026-01-20 15:36:20|2710|2709|2709|2708|2710|2709|2709|2708|700
1768923390000|2026-01-20 15:36:30|||||||||280
1768923400000|2026-01-20 15:36:40|2710|2709|2710|2709|2710|2709|2710|2709|2134
1768923410000|2026-01-20 15:36:50|2711|2710|2711|2710|2711|2710|2711|2710|1403
1768923420000|2026-01-20 15:37:00|2710|2709|2710|2709|2710|2709|2710|2709|11895
1768923430000|2026-01-20 15:37:10|2709|2708|2709|2708|2709|2708|2709|2708|2263
1768923440000|2026-01-20 15:37:20|2708|2707|2707|2706|2708|2707|2706|2705|3469
1768923450000|2026-01-20 15:37:30|2708|2707|2708|2707|2709|2708|2707|2706|7891
1768923460000|2026-01-20 15:37:40|2709|2708|2709|2708|2709|2708|2709|2708|900
1768923470000|2026-01-20 15:37:50|||||||||468
1768923480000|2026-01-20 15:38:00|2708||2709||2709||2708||12376
1768923490000|2026-01-20 15:38:10|2708|2707|2708|2707|2708|2707|2708|2707|1886
1768923500000|2026-01-20 15:38:20|2709|2708|2709|2708|2709|2708|2708|2707|800
1768923510000|2026-01-20 15:38:30|2710|2709|2710|2709|2710|2709|2710|2709|1380
1768923520000|2026-01-20 15:38:40|||||||||618
1768923530000|2026-01-20 15:38:50|2711|2710|2713|2712|2713|2712|2711|2710|2967
1768923540000|2026-01-20 15:39:00|2712|2711|2713|2712|2713|2712|2712|2711|8709
1768923550000|2026-01-20 15:39:10|2712|2711|2712|2711|2712|2711|2712|2711|900
1768923560000|2026-01-20 15:39:20|2713|2712|2713|2712|2713|2712|2713|2712|850
1768923570000|2026-01-20 15:39:30|2712|2711|2713|2712|2713|2712|2712|2711|11212
1768923580000|2026-01-20 15:39:40|2714|2713|2714|2713|2714|2713|2714|2713|1489
1768923590000|2026-01-20 15:39:50|||||||||400
1768923600000|2026-01-20 15:40:00|2715|2714|2715|2714|2715|2714|2715|2714|300
1768923610000|2026-01-20 15:40:10|2714|2713|2714|2713|2714|2713|2714|2713|7483
1768923620000|2026-01-20 15:40:20|2713|2712|2713|2712|2713|2712|2713|2712|100
1768923630000|2026-01-20 15:40:30|2712|2711|2712|2711|2712|2711|2712|2711|1586
1768923640000|2026-01-20 15:40:40|2713|2712|2714|2713|2715|2714|2713|2712|4728
1768923650000|2026-01-20 15:40:50|2713|2712|2713|2712|2713|2712|2712|2711|5726
1768923660000|2026-01-20 15:41:00|||||||||1200
1768923670000|2026-01-20 15:41:10|||||||||644
1768923680000|2026-01-20 15:41:20|2712|2711|2710|2709|2712|2711|2710|2709|8092
1768923690000|2026-01-20 15:41:30|2711|2710|2708|2707|2711|2710|2708|2707|8895
1768923700000|2026-01-20 15:41:40|||||||||2077
1768923710000|2026-01-20 15:41:50|2707|2706|2707|2706|2707|2706|2707|2706|2668
1768923720000|2026-01-20 15:42:00|2706|2705|2706|2705|2706|2706|2705|2704|1780
1768923730000|2026-01-20 15:42:10|2705|2704|2704|2703|2705|2704|2704|2703|2565
1768923740000|2026-01-20 15:42:20|2703|2702|2701|2701|2703|2702|2701|2700|4328
1768923750000|2026-01-20 15:42:30|2700|2700|2699|2698|2700|2700|2699|2698|4017
1768923760000|2026-01-20 15:42:40|2698|2697|2699|2698|2699|2698|2698|2697|3301
1768923770000|2026-01-20 15:42:50|2698|2697|2698|2697|2698|2697|2698|2697|1816
1768923780000|2026-01-20 15:43:00|2699|2698|2700|2699|2700|2699|2699|2698|3924
1768923790000|2026-01-20 15:43:10|2699|2698|2699|2698|2700|2699|2699|2698|1660
1768923800000|2026-01-20 15:43:20|2698|2697|2698|2697|2698|2697|2698|2697|400
1768923810000|2026-01-20 15:43:30|||||||||100
1768923820000|2026-01-20 15:43:40|||||||||480
1768923830000|2026-01-20 15:43:50|2697||2698||2698||2697||1700
1768923840000|2026-01-20 15:44:00|||||||||100
1768923850000|2026-01-20 15:44:10|||||||||558
1768923860000|2026-01-20 15:44:20|2699|2698|2700|2699|2700|2699|2699|2698|9068
1768923870000|2026-01-20 15:44:30|||||||||200
1768923880000|2026-01-20 15:44:40|2699|2698|2699|2698|2699|2698|2699|2698|2050
1768923890000|2026-01-20 15:44:50|2700|2699|2700|2699|2700|2699|2700|2699|5257
1768923900000|2026-01-20 15:45:00|||||||||500
1768923910000|2026-01-20 15:45:10|2699|2698|2697|2696|2699|2698|2697|2696|4624
1768923920000|2026-01-20 15:45:20|2696|2695|2695|2694|2696|2695|2694|2693|1780
1768923930000|2026-01-20 15:45:30|||||||||1643
1768923940000|2026-01-20 15:45:40|2694|2693|2693|2692|2694|2693|2693|2692|200
1768923950000|2026-01-20 15:45:50|2694|2693|2695|2694|2695|2694|2694|2693|5224
1768923960000|2026-01-20 15:46:00|2696|2695|2696|2695|2697|2696|2696|2695|1800
1768923970000|2026-01-20 15:46:10|2697|2696|2697|2696|2697|2696|2697|2696|700
1768923980000|2026-01-20 15:46:20|2696|2695|2694|2693|2697|2696|2694|2693|2028
1768923990000|2026-01-20 15:46:30|2695|2694|2697|2696|2697|2696|2695|2694|2271
1768924000000|2026-01-20 15:46:40|||||||||200
1768924010000|2026-01-20 15:46:50|||||||||200
1768924020000|2026-01-20 15:47:00|||||||||1500
1768924030000|2026-01-20 15:47:10|2696|2695|2695|2694|2696|2695|2695|2694|3081
1768924040000|2026-01-20 15:47:20|2696|2695|2695|2694|2696|2695|2695|2694|1846
1768924050000|2026-01-20 15:47:30|||||||||400
1768924060000|2026-01-20 15:47:40|2696|2695|2696|2695|2696|2695|2696|2695|3720
1768924070000|2026-01-20 15:47:50|2695|2694|2696|2695|2696|2695|2695|2694|500
1768924080000|2026-01-20 15:48:00|||||||||815
1768924090000|2026-01-20 15:48:10|||||||||3100
1768924100000|2026-01-20 15:48:20|2697|2696|2698|2697|2698|2697|2697|2696|12921
1768924110000|2026-01-20 15:48:30|2697|2696|2695|2694|2697|2696|2695|2694|3864
1768924120000|2026-01-20 15:48:40|2694|2693|2695|2694|2695|2694|2694|2693|600
1768924130000|2026-01-20 15:48:50|||||||||2000
1768924140000|2026-01-20 15:49:00|2694|2693|2693|2692|2694|2693|2693|2692|1690
1768924150000|2026-01-20 15:49:10|2692|2691|2691|2690|2692|2691|2691|2690|4710
1768924160000|2026-01-20 15:49:20|||||||||713
1768924170000|2026-01-20 15:49:30|2692|2691|2692|2691|2692|2691|2692|2691|3930
1768924180000|2026-01-20 15:49:40|2691|2690|2691|2690|2692|2691|2691|2690|1800
1768924190000|2026-01-20 15:49:50|2690|2689|2689|2688|2690|2689|2689|2688|8898
1768924200000|2026-01-20 15:50:00|||||||||300
1768924210000|2026-01-20 15:50:10|2690|2689|2690|2689|2690|2689|2690|2689|2814
1768924220000|2026-01-20 15:50:20|2691|2690|2691|2690|2691|2690|2691|2690|200
1768924230000|2026-01-20 15:50:30|2690|2689|2690|2689|2690|2689|2690|2689|3064
1768924240000|2026-01-20 15:50:40|2689|2688|2690|2689|2690|2689|2689|2688|1614
1768924250000|2026-01-20 15:50:50|||||||||915
1768924260000|2026-01-20 15:51:00|2691|2690|2690|2689|2691|2690|2690|2689|5782
1768924270000|2026-01-20 15:51:10|2689|2688|2688|2687|2689|2688|2688|2687|2543
1768924280000|2026-01-20 15:51:20|2687|2686|2687|2686|2687|2686|2687|2686|1080
1768924290000|2026-01-20 15:51:30|2686|2685|2686|2685|2686|2686|2686|2685|1290
1768924300000|2026-01-20 15:51:40|2685|2684|2685|2684|2685|2684|2685|2684|1000
1768924310000|2026-01-20 15:51:50|||||||||1131
1768924320000|2026-01-20 15:52:00|2684|2683|2679|2678|2685|2684|2679|2678|13945
1768924330000|2026-01-20 15:52:10|2680|2679|2683|2682|2683|2682|2680|2679|12141
1768924340000|2026-01-20 15:52:20|2682|2681|2683|2682|2683|2682|2682|2681|1185
1768924350000|2026-01-20 15:52:30|2682|2681|2681|2680|2682|2681|2681|2680|1400
1768924360000|2026-01-20 15:52:40|2680|2679|2682|2681|2682|2681|2680|2679|2277
1768924370000|2026-01-20 15:52:50|2681|2680|2680|2679|2681|2680|2680|2679|2363
1768924380000|2026-01-20 15:53:00|2679|2678|2680|2679|2680|2679|2679|2678|1300
1768924390000|2026-01-20 15:53:10|2679|2678|2679|2678|2680|2679|2679|2678|2410
1768924400000|2026-01-20 15:53:20|2680|2679|2681|2680|2681|2680|2680|2679|2892
1768924410000|2026-01-20 15:53:30|2682|2681|2683|2682|2683|2682|2682|2681|3470
1768924420000|2026-01-20 15:53:40|||||||||287
1768924430000|2026-01-20 15:53:50|2684|2683|2684|2683|2684|2683|2684|2683|11790
1768924440000|2026-01-20 15:54:00|2683|2682|2684|2683|2684|2683|2682|2681|8204
1768924450000|2026-01-20 15:54:10|2683|2682|2683|2682|2683|2682|2683|2682|400
1768924460000|2026-01-20 15:54:20|2684|2683|2683|2682|2684|2683|2683|2682|2304
1768924470000|2026-01-20 15:54:30|2682|2681|2682|2681|2682|2681|2681|2680|1297
1768924480000|2026-01-20 15:54:40|||||||||1947
1768924490000|2026-01-20 15:54:50|2683|2682|2682|2681|2683|2682|2682|2681|1816
1768924500000|2026-01-20 15:55:00|2681|2680|2681|2680|2681|2680|2680|2679|2296
1768924510000|2026-01-20 15:55:10|2680|2679|2681|2680|2681|2680|2680|2679|3614
1768924520000|2026-01-20 15:55:20|||||||||100
1768924530000|2026-01-20 15:55:30|2680|2679|2681|2680|2682|2681|2680|2679|7581
1768924540000|2026-01-20 15:55:40|2682|2681|2683|2682|2683|2682|2681|2680|13216
1768924550000|2026-01-20 15:55:50|2684|2683|2683|2682|2684|2683|2682|2681|9282
1768924560000|2026-01-20 15:56:00|2682|2681|2684|2683|2684|2683|2682|2681|4600
1768924570000|2026-01-20 15:56:10|||||||||200
1768924580000|2026-01-20 15:56:20|||||||||1400
1768924590000|2026-01-20 15:56:30|||||||||100
1768924600000|2026-01-20 15:56:40|2683|2682|2682|2681|2683|2682|2682|2681|1539
1768924610000|2026-01-20 15:56:50|2683|2682|2684|2683|2684|2683|2683|2682|6665
1768924620000|2026-01-20 15:57:00|||||||||1600
1768924630000|2026-01-20 15:57:10|||||||||2626
1768924640000|2026-01-20 15:57:20|||||||||500
1768924650000|2026-01-20 15:57:30|2683|2682|2687|2686|2687|2686|2683|2682|6202
1768924660000|2026-01-20 15:57:40|2686|2685|2686|2685|2687|2686|2686|2685|700
1768924670000|2026-01-20 15:57:50|2685|2684|2685|2684|2685|2684|2685|2684|400
1768924680000|2026-01-20 15:58:00|2686|2685|2686|2685|2686|2685|2686|2685|1500
1768924690000|2026-01-20 15:58:10|2685|2684|2684|2683|2685|2684|2683|2682|3955
1768924700000|2026-01-20 15:58:20|2685|2684|2685|2684|2686|2685|2685|2684|4000
1768924710000|2026-01-20 15:58:30|2686|2685|2687|2686|2687|2686|2686|2685|6462
1768924720000|2026-01-20 15:58:40|||||||||1500
1768924730000|2026-01-20 15:58:50|2688|2687|2687|2686|2688|2687|2687|2686|3753
1768924740000|2026-01-20 15:59:00|2686|2685|2686|2685|2686|2685|2686|2685|5640
1768924750000|2026-01-20 15:59:10|2687|2686|2688|2687|2688|2687|2687|2686|4274
1768924760000|2026-01-20 15:59:20|||||||||1315
1768924770000|2026-01-20 15:59:30|2689|2688|2688|2687|2689|2688|2688|2687|5147
1768924780000|2026-01-20 15:59:40|||||||||2829
1768924790000|2026-01-20 15:59:50|||||||||2090
1768924800000|2026-01-20 16:00:00|2687|2688|2689|2688|2689|2688|2687|2688|8606
1768924810000|2026-01-20 16:00:10|2688|2687|2689|2688|2689|2688|2688|2687|10964
1768924820000|2026-01-20 16:00:20|||||||||3260
1768924830000|2026-01-20 16:00:30|||||||||900
1768924840000|2026-01-20 16:00:40|||||||||1133
1768924850000|2026-01-20 16:00:50|2690|2689|2690|2689|2691|2690|2690|2689|10542
1768924860000|2026-01-20 16:01:00|||||||||401
1768924870000|2026-01-20 16:01:10|2689|2688|2690|2689|2690|2690|2689|2688|10180
1768924880000|2026-01-20 16:01:20|2689|2688|2688|2687|2689|2689|2688|2687|4236
1768924890000|2026-01-20 16:01:30|2689|2688|2690|2689|2690|2689|2689|2688|4791
1768924900000|2026-01-20 16:01:40|2689|2688|2689|2688|2689|2688|2688|2687|785
1768924910000|2026-01-20 16:01:50|2690|2689|2690|2689|2690|2689|2690|2689|1811
1768924920000|2026-01-20 16:02:00|2689|2688|2689|2688|2689|2688|2689|2688|800
1768924930000|2026-01-20 16:02:10|2688|2687|2687|2686|2688|2687|2687|2686|1137
1768924940000|2026-01-20 16:02:20|2686|2685|2684|2683|2686|2685|2683|2682|3853
1768924950000|2026-01-20 16:02:30|2685|2684|2685|2684|2685|2684|2685|2684|8610
1768924960000|2026-01-20 16:02:40|2684|2683|2687|2686|2687|2686|2684|2683|6730
1768924970000|2026-01-20 16:02:50|2686|2685|2685|2684|2686|2685|2685|2684|1311
1768924980000|2026-01-20 16:03:00|2686|2685|2686|2685|2686|2685|2686|2684|6903
1768924990000|2026-01-20 16:03:10|2685|2684|2685|2684|2686|2684|2685|2684|500
1768925000000|2026-01-20 16:03:20|2684|2683|2684|2683|2684|2683|2683|2682|1152
1768925010000|2026-01-20 16:03:30|2685|2684|2685|2684|2685|2684|2685|2684|7700
1768925020000|2026-01-20 16:03:40|2684|2683|2684|2683|2684|2684|2684|2683|800
1768925030000|2026-01-20 16:03:50|2685|2684|2685|2684|2685|2684|2685|2684|1753
1768925040000|2026-01-20 16:04:00|||||||||1200
1768925050000|2026-01-20 16:04:10|||||||||200
1768925060000|2026-01-20 16:04:20|||||||||500
1768925070000|2026-01-20 16:04:30|2684|2683|2684|2683|2685|2684|2684|2683|4756
1768925080000|2026-01-20 16:04:40|2683|2682|2684|2683|2684|2683|2683|2682|13730
1768925090000|2026-01-20 16:04:50|2683|2682|2683|2682|2683|2682|2682|2681|5993
1768925100000|2026-01-20 16:05:00|||||||||1000
1768925110000|2026-01-20 16:05:10|2682|2681|2681|2680|2682|2681|2681|2680|1213
1768925120000|2026-01-20 16:05:20|||||||||1116
1768925130000|2026-01-20 16:05:30|2682|2681|2682|2681|2685|2684|2682|2681|9823
1768925140000|2026-01-20 16:05:40|2681|2680|2681|2680|2681|2680|2681|2680|1327
1768925150000|2026-01-20 16:05:50|||||||||741
1768925160000|2026-01-20 16:06:00|2682|2681|2682|2681|2682|2681|2682|2681|863
1768925170000|2026-01-20 16:06:10|2681|2680|2681|2680|2681|2681|2681|2680|300
1768925180000|2026-01-20 16:06:20|2680|2679|2679|2678|2680|2679|2679|2678|710
1768925190000|2026-01-20 16:06:30|||||||||350
1768925200000|2026-01-20 16:06:40|2680|2679|2679|2678|2681|2680|2679|2678|6217
1768925210000|2026-01-20 16:06:50|2680|2679|2680|2679|2680|2679|2680|2679|2704
1768925220000|2026-01-20 16:07:00|2679|2678|2680|2679|2680|2679|2679|2678|3466
1768925230000|2026-01-20 16:07:10|2679|2678|2680|2679|2680|2679|2679|2678|3400
1768925240000|2026-01-20 16:07:20|2681|2680|2682|2681|2682|2681|2681|2680|700
1768925250000|2026-01-20 16:07:30|2683|2682|2683|2682|2683|2682|2682|2681|3038
1768925260000|2026-01-20 16:07:40|||||||||300
1768925270000|2026-01-20 16:07:50|||||||||7960
1768925280000|2026-01-20 16:08:00|||||||||2045
1768925290000|2026-01-20 16:08:10|2684|2683|2683|2682|2684|2683|2683|2682|3514
1768925300000|2026-01-20 16:08:20|2682|2681|2682|2681|2682|2681|2681|2680|5560
1768925310000|2026-01-20 16:08:30|||||||||400
1768925320000|2026-01-20 16:08:40|2683|2682|2682|2681|2683|2682|2682|2681|5868
1768925330000|2026-01-20 16:08:50|2683|2682|2683|2682|2683|2682|2683|2682|819
1768925340000|2026-01-20 16:09:00|2684|2683|2684|2683|2684|2683|2684|2683|1147
1768925350000|2026-01-20 16:09:10|2685|2684|2686|2685|2686|2685|2685|2684|400
1768925360000|2026-01-20 16:09:20|2685|2684|2686|2685|2686|2685|2685|2684|4600
1768925370000|2026-01-20 16:09:30|||||||||473
1768925380000|2026-01-20 16:09:40|2687|2686|2689|2688|2689|2688|2687|2686|2740
1768925390000|2026-01-20 16:09:50|2690|2689|2690|2689|2690|2689|2689|2688|1819
1768925400000|2026-01-20 16:10:00|||||||||1524
1768925410000|2026-01-20 16:10:10|||||||||498
1768925420000|2026-01-20 16:10:20|||||||||1510
1768925430000|2026-01-20 16:10:30|2691|2690|2691|2690|2691|2690|2691|2690|4574
1768925440000|2026-01-20 16:10:40|2690|2689|2689|2688|2690|2689|2689|2688|1500
1768925450000|2026-01-20 16:10:50|2690|2689|2689|2688|2690|2689|2689|2688|2210
1768925460000|2026-01-20 16:11:00|||||||||500
1768925470000|2026-01-20 16:11:10|||||||||300
1768925480000|2026-01-20 16:11:20|2690|2689|2690|2689|2690|2689|2690|2689|1708
1768925490000|2026-01-20 16:11:30|||||||||100
1768925500000|2026-01-20 16:11:40|2691|2690|2691|2690|2691|2690|2691|2690|1175
1768925510000|2026-01-20 16:11:50|2690|2689|2690|2689|2690|2689|2690|2689|600
1768925520000|2026-01-20 16:12:00|2689|2688|2689|2688|2689|2688|2689|2688|500
1768925530000|2026-01-20 16:12:10|2690|2689|2690|2689|2690|2689|2690|2689|1112
1768925550000|2026-01-20 16:12:30|2689|2688|2689|2688|2689|2688|2689|2688|823
1768925560000|2026-01-20 16:12:40|2688|2687|2688|2688|2689|2688|2688|2687|1891
1768925570000|2026-01-20 16:12:50|2689|2689|2690|2689|2690|2689|2689|2689|1600
1768925580000|2026-01-20 16:13:00|2689|2688|2690|2689|2690|2689|2689|2688|1410
1768925590000|2026-01-20 16:13:10|2689|2688|2689|2688|2690|2689|2689|2688|501
1768925600000|2026-01-20 16:13:20|2690|2689|2689|2688|2690|2689|2689|2688|1035
1768925610000|2026-01-20 16:13:30|2688|2687|2688|2687|2688|2687|2688|2687|2110
1768925620000|2026-01-20 16:13:40|2687|2686|2687|2686|2687|2686|2687|2686|1378
1768925630000|2026-01-20 16:13:50|2688|2687|2690|2689|2690|2689|2688|2687|1895
1768925640000|2026-01-20 16:14:00|2689|2688|2688|2687|2689|2688|2688|2687|300
1768925650000|2026-01-20 16:14:10|||||||||810
1768925660000|2026-01-20 16:14:20|2689|2688|2689|2688|2689|2688|2689|2688|1602
1768925670000|2026-01-20 16:14:30|2688|2687|2688|2687|2688|2687|2688|2687|300
1768925680000|2026-01-20 16:14:40|||||||||200
1768925690000|2026-01-20 16:14:50|2687|2686|2686|2685|2687|2686|2686|2685|810
1768925700000|2026-01-20 16:15:00|2687|2686|2687|2686|2687|2686|2687|2686|1633
1768925710000|2026-01-20 16:15:10|||||||||406
1768925720000|2026-01-20 16:15:20|2688|2687|2689|2688|2689|2688|2688|2687|1300
1768925730000|2026-01-20 16:15:30|2688|2687|2689|2688|2689|2688|2688|2687|1979
1768925740000|2026-01-20 16:15:40|2690|2689|2690|2689|2690|2689|2690|2689|903
1768925750000|2026-01-20 16:15:50|2691|2690|2693|2692|2693|2692|2691|2690|2867
1768925760000|2026-01-20 16:16:00|2694|2693|2694|2693|2694|2693|2694|2693|906
1768925780000|2026-01-20 16:16:20|2693|2692|2694|2693|2695|2694|2693|2692|7440
1768925790000|2026-01-20 16:16:30|||||||||731
1768925800000|2026-01-20 16:16:40|2695|2694|2695|2694|2695|2694|2695|2694|2938
1768925810000|2026-01-20 16:16:50|2694|2693|2694|2693|2695|2694|2694|2693|6688
1768925830000|2026-01-20 16:17:10|2693|2692|2693|2692|2693|2692|2692|2691|927
1768925840000|2026-01-20 16:17:20|2692|2691|2691|2690|2692|2691|2691|2690|2721
1768925850000|2026-01-20 16:17:30|2692|2691|2692|2691|2692|2691|2692|2691|1511
1768925860000|2026-01-20 16:17:40|2693|2692|2693|2692|2693|2692|2693|2692|2200
1768925870000|2026-01-20 16:17:50|2692|2691|2691|2690|2692|2691|2690|2689|1430
1768925880000|2026-01-20 16:18:00|||||||||1111
1768925890000|2026-01-20 16:18:10|2690|2689|2690|2689|2691|2690|2690|2689|1335
1768925900000|2026-01-20 16:18:20|2691|2690|2691|2690|2691|2690|2691|2690|1250
1768925910000|2026-01-20 16:18:30|2690|2689|2689|2688|2691|2690|2689|2688|1442
1768925930000|2026-01-20 16:18:50|||||||||3045
1768925940000|2026-01-20 16:19:00|||||||||100
1768925950000|2026-01-20 16:19:10|||||||||2670
1768925960000|2026-01-20 16:19:20|||||||||400
1768925970000|2026-01-20 16:19:30|||||||||100
1768925980000|2026-01-20 16:19:40|||||||||208
1768925990000|2026-01-20 16:19:50|||||||||600
1768926000000|2026-01-20 16:20:00|||||||||300
1768926010000|2026-01-20 16:20:10|2690|2689|2690|2689|2691|2690|2690|2689|5210
1768926020000|2026-01-20 16:20:20|||||||||309
1768926040000|2026-01-20 16:20:40|||||||||500
1768926050000|2026-01-20 16:20:50|||||||||1423
1768926060000|2026-01-20 16:21:00|2691|2690|2691|2690|2692|2691|2691|2690|4672
1768926070000|2026-01-20 16:21:10|2690|2689|2691|2690|2692|2691|2690|2689|700
1768926080000|2026-01-20 16:21:20|||||||||2210
1768926090000|2026-01-20 16:21:30|||||||||700
1768926100000|2026-01-20 16:21:40|||||||||300
1768926110000|2026-01-20 16:21:50|2690|2689|2690|2689|2690|2689|2690|2689|5372
1768926120000|2026-01-20 16:22:00|2689|2688|2690|2689|2690|2689|2689|2688|3495
1768926130000|2026-01-20 16:22:10|||||||||1118
1768926140000|2026-01-20 16:22:20|||||||||100
1768926150000|2026-01-20 16:22:30|2691|2690|2691|2690|2691|2690|2691|2690|2452
1768926160000|2026-01-20 16:22:40|2692|2691|2693|2692|2693|2692|2692|2691|3071
1768926170000|2026-01-20 16:22:50|2692|2691|2692|2691|2692|2691|2691|2690|1474
1768926180000|2026-01-20 16:23:00|2691|2690|2691|2690|2691|2690|2690|2689|905
1768926190000|2026-01-20 16:23:10|2690|2689|2690|2689|2690|2689|2690|2689|800
1768926200000|2026-01-20 16:23:20|2689|2688|2689|2688|2689|2688|2689|2688|600
1768926210000|2026-01-20 16:23:30|||||||||100
1768926220000|2026-01-20 16:23:40|||||||||100
1768926230000|2026-01-20 16:23:50|||||||||100
1768926240000|2026-01-20 16:24:00|||||||||200
1768926250000|2026-01-20 16:24:10|2688|2687|2688|2687|2688|2687|2688|2687|2339
1768926260000|2026-01-20 16:24:20|2689|2688|2689|2688|2689|2688|2689|2688|2992
1768926270000|2026-01-20 16:24:30|||||||||459
1768926280000|2026-01-20 16:24:40|2690|2689|2690|2689|2690|2689|2690|2689|1273
1768926290000|2026-01-20 16:24:50|||||||||1100
1768926300000|2026-01-20 16:25:00|2689|2688|2688|2687|2689|2688|2688|2687|2029
1768926310000|2026-01-20 16:25:10|2687|2686|2688|2687|2688|2687|2687|2686|692
1768926320000|2026-01-20 16:25:20|2687|2686|2687|2686|2687|2686|2687|2686|2553
1768926330000|2026-01-20 16:25:30|2688|2687|2688|2687|2688|2687|2688|2687|1405
1768926340000|2026-01-20 16:25:40|2687|2686|2687|2686|2687|2687|2687|2686|700
1768926360000|2026-01-20 16:26:00|2688|2687|2688|2687|2688|2687|2688|2687|5303
1768926370000|2026-01-20 16:26:10|2687|2686|2688|2687|2688|2687|2687|2686|1239
1768926380000|2026-01-20 16:26:20|2689|2688|2689|2688|2689|2688|2689|2688|1100
1768926390000|2026-01-20 16:26:30|2690|2689|2690|2689|2690|2689|2690|2689|6373
1768926400000|2026-01-20 16:26:40|2689|2688|2689|2688|2689|2688|2688|2687|1139
1768926410000|2026-01-20 16:26:50|||||||||500
1768926420000|2026-01-20 16:27:00|2690|2689|2689|2688|2690|2689|2689|2688|2602
1768926430000|2026-01-20 16:27:10|2688|2687|2689|2688|2689|2688|2688|2687|4311
1768926440000|2026-01-20 16:27:20|2688|2687|2688|2687|2688|2687|2688|2687|900
1768926450000|2026-01-20 16:27:30|2689|2688|2690|2689|2690|2689|2689|2688|1585
1768926460000|2026-01-20 16:27:40|||||||||571
1768926470000|2026-01-20 16:27:50|||||||||2000
1768926480000|2026-01-20 16:28:00|2689|2688|2689|2688|2689|2688|2689|2688|400
1768926490000|2026-01-20 16:28:10|2690|2689|2691|2690|2691|2690|2690|2689|3229
1768926500000|2026-01-20 16:28:20|2692|2691|2694|2693|2694|2693|2692|2691|1730
1768926510000|2026-01-20 16:28:30|2693|2692|2694|2693|2694|2693|2693|2692|2395
1768926520000|2026-01-20 16:28:40|||||||||2995
1768926530000|2026-01-20 16:28:50|2695|2694|2694|2693|2695|2694|2694|2693|3559
1768926540000|2026-01-20 16:29:00|2693|2692|2693|2692|2693|2692|2693|2692|1628
1768926550000|2026-01-20 16:29:10|||||||||100
1768926560000|2026-01-20 16:29:20|2694|2693|2694|2693|2694|2693|2694|2693|800
1768926570000|2026-01-20 16:29:30|2693|2692|2693|2692|2693|2693|2693|2692|800
1768926580000|2026-01-20 16:29:40|2692|2691|2692|2691|2692|2691|2692|2691|336
1768926600000|2026-01-20 16:30:00|||||||||808
1768926610000|2026-01-20 16:30:10|2691|2690|2693|2692|2694|2693|2691|2690|5891
1768926620000|2026-01-20 16:30:20|2692|2691|2693|2692|2693|2692|2692|2691|900
1768926640000|2026-01-20 16:30:40|||||||||653
1768926650000|2026-01-20 16:30:50|||||||||810
1768926660000|2026-01-20 16:31:00|||||||||671
1768926670000|2026-01-20 16:31:10|||||||||414
1768926680000|2026-01-20 16:31:20|2692|2691|2692|2691|2692|2691|2692|2691|900
1768926690000|2026-01-20 16:31:30|2691|2690|2691|2690|2691|2690|2691|2690|710
1768926700000|2026-01-20 16:31:40|||||||||513
1768926710000|2026-01-20 16:31:50|2692|2691|2693|2692|2693|2692|2692|2691|4694
1768926730000|2026-01-20 16:32:10|2692|2691|2692|2691|2692|2691|2692|2691|745
1768926740000|2026-01-20 16:32:20|||||||||1243
1768926750000|2026-01-20 16:32:30|2693|2692|2693|2692|2693|2692|2693|2692|1300
1768926760000|2026-01-20 16:32:40|2694|2693|2693|2692|2694|2693|2693|2692|1845
1768926770000|2026-01-20 16:32:50|2692||2693||2693||2692||1535
1768926780000|2026-01-20 16:33:00|||||||||293
1768926800000|2026-01-20 16:33:20|||||||||200
1768926810000|2026-01-20 16:33:30|2692|2691|2692|2691|2692|2691|2692|2691|1700
1768926820000|2026-01-20 16:33:40|||||||||1484
1768926830000|2026-01-20 16:33:50|2693|2692|2693|2692|2693|2692|2693|2692|2682
1768926840000|2026-01-20 16:34:00|||||||||800
1768926850000|2026-01-20 16:34:10|2694|2693|2692|2691|2694|2693|2692|2691|3421
1768926860000|2026-01-20 16:34:20|2693|2692|2694|2693|2694|2693|2693|2692|1810
1768926870000|2026-01-20 16:34:30|2693|2692|2692|2691|2693|2692|2692|2691|2065
1768926880000|2026-01-20 16:34:40|||||||||100
1768926890000|2026-01-20 16:34:50|||||||||100
1768926900000|2026-01-20 16:35:00|||||||||115
1768926910000|2026-01-20 16:35:10|2693|2692|2692|2691|2693|2692|2692|2691|3173
1768926920000|2026-01-20 16:35:20|||||||||100
1768926930000|2026-01-20 16:35:30|2693|2692|2692|2691|2693|2692|2692|2691|2300
1768926940000|2026-01-20 16:35:40|2691|2690|2692|2691|2692|2691|2691|2690|1106
1768926950000|2026-01-20 16:35:50|2691|2690|2692|2691|2692|2691|2691|2690|1453
1768926960000|2026-01-20 16:36:00|2693|2692|2694|2693|2694|2693|2693|2692|4535
1768926970000|2026-01-20 16:36:10|2693|2692|2693|2692|2694|2693|2693|2692|635
1768926980000|2026-01-20 16:36:20|2694|2693|2694|2693|2694|2693|2694|2693|100
1768926990000|2026-01-20 16:36:30|2693|2692|2693|2692|2693|2692|2693|2692|735
1768927000000|2026-01-20 16:36:40|2694|2693|2694|2693|2694|2693|2694|2693|1600
1768927010000|2026-01-20 16:36:50|2693|2692|2694|2693|2694|2693|2693|2692|700
1768927020000|2026-01-20 16:37:00|2693|2692|2692|2691|2693|2692|2692|2691|1513
1768927030000|2026-01-20 16:37:10|||||||||100
1768927040000|2026-01-20 16:37:20|2691|2690|2691|2690|2691|2690|2691|2690|1048
1768927060000|2026-01-20 16:37:40|||||||||700
1768927080000|2026-01-20 16:38:00|2690|2689|2691|2690|2691|2690|2690|2689|5716
1768927090000|2026-01-20 16:38:10|2692|2691|2692|2691|2692|2691|2692|2691|1583
1768927110000|2026-01-20 16:38:30|2693|2692|2693|2692|2693|2692|2693|2692|1000
1768927120000|2026-01-20 16:38:40|||||||||1420
1768927130000|2026-01-20 16:38:50|||||||||200
1768927140000|2026-01-20 16:39:00|||||||||2645
1768927150000|2026-01-20 16:39:10|2692|2691|2693|2692|2693|2692|2692|2691|2110
1768927160000|2026-01-20 16:39:20|2694|2693|2694|2693|2694|2693|2694|2693|3233
1768927170000|2026-01-20 16:39:30|2693|2692|2694|2693|2694|2693|2693|2692|3183
1768927180000|2026-01-20 16:39:40|2693|2692|2693|2692|2693|2692|2693|2692|1800
1768927190000|2026-01-20 16:39:50|||||||||800
1768927200000|2026-01-20 16:40:00|||||||||1415
1768927210000|2026-01-20 16:40:10|||||||||3910
1768927220000|2026-01-20 16:40:20|2692|2691|2693|2692|2693|2692|2692|2691|3280
1768927230000|2026-01-20 16:40:30|2694|2693|2694|2693|2694|2693|2694|2693|3943
1768927240000|2026-01-20 16:40:40|2693|2692|2693|2692|2693|2692|2693|2692|1223
1768927250000|2026-01-20 16:40:50|||||||||300
1768927260000|2026-01-20 16:41:00|2692|2691|2692|2691|2692|2691|2692|2691|945
1768927270000|2026-01-20 16:41:10|2691|2690|2692|2691|2692|2691|2691|2690|5502
1768927280000|2026-01-20 16:41:20|2693|2692|2693|2692|2693|2692|2693|2692|2681
1768927290000|2026-01-20 16:41:30|||||||||2472
1768927310000|2026-01-20 16:41:50|2692|2691|2692|2691|2692|2691|2692|2691|1510
1768927320000|2026-01-20 16:42:00|||||||||1185
1768927330000|2026-01-20 16:42:10|||||||||630
1768927340000|2026-01-20 16:42:20|2691|2690|2691|2690|2691|2690|2691|2690|2284
1768927350000|2026-01-20 16:42:30|2690|2689|2689|2688|2690|2690|2689|2688|2692
1768927360000|2026-01-20 16:42:40|||||||||200
1768927370000|2026-01-20 16:42:50|||||||||200
1768927380000|2026-01-20 16:43:00|2688|2687|2688|2687|2688|2687|2688|2687|2868
1768927390000|2026-01-20 16:43:10|2687|2686|2687|2686|2687|2686|2687|2686|1650
1768927400000|2026-01-20 16:43:20|||||||||6400
1768927410000|2026-01-20 16:43:30|2686|2685|2687|2686|2687|2686|2686|2685|1300
1768927420000|2026-01-20 16:43:40|2686|2685|2687|2686|2687|2686|2686|2685|3447
1768927430000|2026-01-20 16:43:50|||||||||980
1768927440000|2026-01-20 16:44:00|2686|2685|2686|2685|2687|2686|2686|2685|2220
1768927450000|2026-01-20 16:44:10|2687|2686|2688|2687|2688|2687|2687|2686|3695
1768927460000|2026-01-20 16:44:20|||||||||866
1768927470000|2026-01-20 16:44:30|||||||||1248
1768927480000|2026-01-20 16:44:40|||||||||100
1768927490000|2026-01-20 16:44:50|2687|2686|2688|2687|2688|2687|2687|2686|2810
1768927500000|2026-01-20 16:45:00|2687|2686|2687|2686|2687|2686|2687|2686|700
1768927510000|2026-01-20 16:45:10|2686|2685|2686|2685|2686|2685|2686|2685|100
1768927520000|2026-01-20 16:45:20|||||||||515
1768927530000|2026-01-20 16:45:30|||||||||1377
1768927540000|2026-01-20 16:45:40|||||||||621
1768927550000|2026-01-20 16:45:50|2685|2684|2686|2685|2686|2685|2685|2684|3769
1768927560000|2026-01-20 16:46:00|||||||||1665
1768927570000|2026-01-20 16:46:10|||||||||400
1768927580000|2026-01-20 16:46:20|2685|2684|2684|2683|2685|2684|2684|2683|2440
1768927590000|2026-01-20 16:46:30|||||||||100
1768927600000|2026-01-20 16:46:40|2683|2682|2684|2683|2684|2683|2683|2682|2887
1768927610000|2026-01-20 16:46:50|2683|2682|2682|2681|2684|2683|2682|2681|6638
1768927620000|2026-01-20 16:47:00|||||||||500
1768927630000|2026-01-20 16:47:10|2681|2680|2681|2680|2681|2680|2681|2680|1850
1768927640000|2026-01-20 16:47:20|2680|2679|2680|2679|2680|2679|2679|2678|9458
1768927650000|2026-01-20 16:47:30|2681|2680|2681|2680|2681|2680|2681|2680|11537
1768927670000|2026-01-20 16:47:50|2680|2679|2680|2679|2680|2679|2680|2679|3227
1768927680000|2026-01-20 16:48:00|||||||||710
1768927690000|2026-01-20 16:48:10|2679|2678|2679|2678|2679|2678|2679|2678|400
1768927700000|2026-01-20 16:48:20|||||||||3423
1768927720000|2026-01-20 16:48:40|||||||||1765
1768927730000|2026-01-20 16:48:50|||||||||1516
1768927740000|2026-01-20 16:49:00|2678|2677|2678|2677|2678|2677|2678|2677|9659
1768927750000|2026-01-20 16:49:10|||||||||210
1768927760000|2026-01-20 16:49:20|2677|2676|2678|2677|2678|2677|2676|2675|8843
1768927770000|2026-01-20 16:49:30|2677|2676|2677|2676|2677|2676|2677|2676|2113
1768927780000|2026-01-20 16:49:40|2678|2677|2678|2677|2678|2677|2678|2677|200
1768927790000|2026-01-20 16:49:50|2679|2678|2681|2680|2682|2681|2679|2678|16190
1768927800000|2026-01-20 16:50:00|2680|2679|2680|2679|2680|2679|2680|2679|400
1768927810000|2026-01-20 16:50:10|||||||||100
1768927820000|2026-01-20 16:50:20|||||||||1100
1768927830000|2026-01-20 16:50:30|2681|2680|2681|2680|2681|2680|2680|2679|10919
1768927840000|2026-01-20 16:50:40|||||||||706
1768927850000|2026-01-20 16:50:50|2680|2679|2680|2679|2680|2679|2680|2679|3457
1768927860000|2026-01-20 16:51:00|2679|2678|2679|2678|2679|2678|2679|2678|626
1768927870000|2026-01-20 16:51:10|2680|2679|2681|2680|2681|2680|2680|2679|4905
1768927880000|2026-01-20 16:51:20|2680|2679|2681|2680|2681|2680|2680|2679|3661
1768927890000|2026-01-20 16:51:30|||||||||100
1768927900000|2026-01-20 16:51:40|2680|2679|2680|2679|2680|2679|2680|2679|800
1768927910000|2026-01-20 16:51:50|||||||||1500
1768927920000|2026-01-20 16:52:00|2679|2678|2680|2679|2680|2679|2679|2678|8750
1768927930000|2026-01-20 16:52:10|2681|2680|2681|2680|2681|2680|2681|2680|3922
1768927940000|2026-01-20 16:52:20|2680|2679|2680|2679|2680|2679|2679|2678|3202
1768927950000|2026-01-20 16:52:30|||||||||1000
1768927960000|2026-01-20 16:52:40|2679|2678|2680|2679|2680|2679|2679|2678|4710
1768927970000|2026-01-20 16:52:50|2679|2678|2680|2679|2680|2679|2679|2678|2839
1768927980000|2026-01-20 16:53:00|2679|2678|2680|2679|2680|2679|2679|2678|2264
1768927990000|2026-01-20 16:53:10|||||||||2978
1768928000000|2026-01-20 16:53:20|||||||||500
1768928010000|2026-01-20 16:53:30|||||||||2306
1768928020000|2026-01-20 16:53:40|||||||||600
1768928030000|2026-01-20 16:53:50|2679|2678|2677|2676|2679|2678|2677|2676|7299
1768928040000|2026-01-20 16:54:00|2678|2677|2677|2676|2678|2677|2677|2676|4092
1768928050000|2026-01-20 16:54:10|||||||||964
1768928060000|2026-01-20 16:54:20|||||||||700
1768928070000|2026-01-20 16:54:30|2676|2675|2675|2675|2676|2675|2675|2674|2690
1768928080000|2026-01-20 16:54:40|2676|2674|2676|2675|2676|2675|2676|2674|3109
1768928090000|2026-01-20 16:54:50|2675|2674|2675|2675|2675|2675|2675|2674|842
1768928100000|2026-01-20 16:55:00|2676|2674|2675|2674|2676|2674|2675|2674|594
1768928110000|2026-01-20 16:55:10|2676|2675|2676|2675|2676|2675|2676|2675|4178
1768928120000|2026-01-20 16:55:20|2677|2676|2677|2676|2677|2676|2677|2676|6134
1768928130000|2026-01-20 16:55:30|||||||||965
1768928140000|2026-01-20 16:55:40|||||||||200
1768928150000|2026-01-20 16:55:50|2676||2677||2677||2676||4945
1768928160000|2026-01-20 16:56:00|||||||||650
1768928170000|2026-01-20 16:56:10|2678|2677|2678|2677|2678|2677|2678|2677|2570
1768928180000|2026-01-20 16:56:20|2679|2678|2679|2678|2679|2678|2679|2678|1500
1768928190000|2026-01-20 16:56:30|2678|2677|2678|2677|2678|2677|2678|2677|2102
1768928200000|2026-01-20 16:56:40|2677|2676|2677|2676|2677|2676|2677|2676|902
1768928210000|2026-01-20 16:56:50|||||||||310
1768928220000|2026-01-20 16:57:00|2678|2677|2678|2677|2679|2678|2678|2677|5623
1768928230000|2026-01-20 16:57:10|2677|2676|2677|2676|2677|2676|2677|2676|4468
1768928240000|2026-01-20 16:57:20|2678|2677|2678|2677|2678|2677|2678|2677|2685
1768928250000|2026-01-20 16:57:30|2679|2678|2679|2678|2679|2678|2679|2678|1700
1768928260000|2026-01-20 16:57:40|||||||||698
1768928270000|2026-01-20 16:57:50|2680|2679|2680|2679|2680|2679|2680|2679|3204
1768928280000|2026-01-20 16:58:00|||||||||5593
1768928290000|2026-01-20 16:58:10|||||||||1714
1768928300000|2026-01-20 16:58:20|2679|2678|2679|2678|2679|2678|2679|2678|3586
1768928310000|2026-01-20 16:58:30|||||||||510
1768928320000|2026-01-20 16:58:40|2680|2679|2680|2679|2680|2679|2680|2679|7358
1768928330000|2026-01-20 16:58:50|||||||||200
1768928340000|2026-01-20 16:59:00|2681|2680|2681|2680|2681|2680|2681|2680|5182
1768928350000|2026-01-20 16:59:10|2682|2681|2681|2680|2682|2681|2681|2680|1285
1768928360000|2026-01-20 16:59:20|||||||||210
1768928370000|2026-01-20 16:59:30|2680|2679|2681|2680|2681|2680|2680|2679|3561
1768928380000|2026-01-20 16:59:40|||||||||1200
1768928390000|2026-01-20 16:59:50|||||||||1052
1768928400000|2026-01-20 17:00:00|||||||||2700
1768928410000|2026-01-20 17:00:10|2682|2681|2682|2681|2682|2681|2682|2681|4066
1768928420000|2026-01-20 17:00:20|2681|2680|2681|2680|2681|2680|2681|2680|2981
1768928430000|2026-01-20 17:00:30|2682|2681|2682|2681|2682|2681|2682|2681|4760
1768928440000|2026-01-20 17:00:40|||||||||888
1768928450000|2026-01-20 17:00:50|||||||||100
1768928460000|2026-01-20 17:01:00|||||||||610
1768928470000|2026-01-20 17:01:10|2683|2682|2684|2683|2684|2683|2682|2682|13532
1768928480000|2026-01-20 17:01:20|2683|2682|2683|2682|2683|2683|2683|2682|1784
1768928490000|2026-01-20 17:01:30|2684|2683|2687|2686|2687|2686|2684|2683|5500
1768928500000|2026-01-20 17:01:40|2688|2687|2688|2687|2688|2687|2688|2687|300
1768928510000|2026-01-20 17:01:50|2687|2686|2687|2686|2687|2686|2687|2686|2145
1768928520000|2026-01-20 17:02:00|2686|2685|2686|2685|2686|2685|2686|2685|1486
1768928530000|2026-01-20 17:02:10|||||||||2926
1768928540000|2026-01-20 17:02:20|||||||||643
1768928550000|2026-01-20 17:02:30|2685|2684|2685|2684|2685|2684|2685|2684|2229
1768928560000|2026-01-20 17:02:40|||||||||300
1768928570000|2026-01-20 17:02:50|2684|2683|2684|2683|2684|2683|2684|2683|351
1768928580000|2026-01-20 17:03:00|2685|2684|2684|2683|2685|2684|2684|2683|1900
1768928590000|2026-01-20 17:03:10|||||||||3481
1768928600000|2026-01-20 17:03:20|2683|2682|2684|2683|2684|2683|2683|2682|1400
1768928610000|2026-01-20 17:03:30|2683|2682|2681|2680|2683|2682|2681|2680|2633
1768928620000|2026-01-20 17:03:40|2682|2681|2681|2680|2682|2681|2681|2680|4103
1768928630000|2026-01-20 17:03:50|||||||||200
1768928640000|2026-01-20 17:04:00|2682|2681|2681|2680|2682|2681|2681|2680|3107
1768928650000|2026-01-20 17:04:10|2682|2681|2682|2681|2682|2681|2682|2681|5316
1768928660000|2026-01-20 17:04:20|||||||||1473
1768928670000|2026-01-20 17:04:30|||||||||400
1768928680000|2026-01-20 17:04:40|2681|2680|2681|2680|2681|2680|2681|2680|3748
1768928690000|2026-01-20 17:04:50|||||||||300
1768928700000|2026-01-20 17:05:00|2680|2679|2684|2683|2684|2683|2680|2679|23125
1768928710000|2026-01-20 17:05:10|||||||||720
1768928720000|2026-01-20 17:05:20|2685|2684|2687|2686|2687|2686|2685|2684|2862
1768928730000|2026-01-20 17:05:30|2688|2687|2688|2687|2688|2687|2687|2686|15178
1768928740000|2026-01-20 17:05:40|2687|2686|2686|2685|2687|2686|2686|2685|2646
1768928750000|2026-01-20 17:05:50|2685|2684|2684|2683|2686|2685|2684|2683|77252
1768928760000|2026-01-20 17:06:00|2685|2684|2684|2683|2685|2684|2684|2683|2738
1768928770000|2026-01-20 17:06:10|2683|2682|2683|2682|2683|2682|2683|2682|1086
1768928780000|2026-01-20 17:06:20|||||||||595
1768928790000|2026-01-20 17:06:30|2682|2681|2682|2681|2682|2681|2682|2681|1380
1768928800000|2026-01-20 17:06:40|||||||||100
1768928810000|2026-01-20 17:06:50|||||||||2110
1768928820000|2026-01-20 17:07:00|2683|2682|2683|2682|2683|2682|2683|2682|5164
1768928830000|2026-01-20 17:07:10|||||||||100
1768928840000|2026-01-20 17:07:20|2684|2683|2684|2683|2684|2683|2684|2683|3398
1768928850000|2026-01-20 17:07:30|||||||||100
1768928860000|2026-01-20 17:07:40|2683|2682|2683|2682|2683|2682|2683|2682|700
1768928870000|2026-01-20 17:07:50|||||||||200
1768928880000|2026-01-20 17:08:00|||||||||1127
1768928890000|2026-01-20 17:08:10|2682|2681|2682|2681|2682|2681|2682|2681|1590
1768928900000|2026-01-20 17:08:20|||||||||200
1768928910000|2026-01-20 17:08:30|||||||||900
1768928920000|2026-01-20 17:08:40|2681|2680|2682|2681|2682|2681|2681|2680|1500
1768928930000|2026-01-20 17:08:50|2681|2680|2681|2680|2681|2680|2681|2680|100
1768928940000|2026-01-20 17:09:00|2680|2679|2681|2680|2681|2680|2680|2679|4194
1768928950000|2026-01-20 17:09:10|2680|2679|2682|2681|2682|2681|2680|2679|24888
1768928960000|2026-01-20 17:09:20|||||||||1600
1768928970000|2026-01-20 17:09:30|||||||||100
1768928980000|2026-01-20 17:09:40|||||||||500
1768928990000|2026-01-20 17:09:50|2681|2680|2681|2680|2681|2680|2681|2680|1000
1768929000000|2026-01-20 17:10:00|||||||||100
1768929010000|2026-01-20 17:10:10|||||||||3680
1768929020000|2026-01-20 17:10:20|2680|2679|2681|2680|2681|2680|2680|2679|3927
1768929030000|2026-01-20 17:10:30|||||||||1305
1768929040000|2026-01-20 17:10:40|2682|2681|2682|2681|2682|2681|2682|2681|2215
1768929050000|2026-01-20 17:10:50|||||||||381
1768929060000|2026-01-20 17:11:00|||||||||1100
1768929080000|2026-01-20 17:11:20|2683|2682|2684|2683|2684|2683|2683|2682|6483
1768929090000|2026-01-20 17:11:30|2685|2684|2685|2684|2685|2684|2685|2684|1405
1768929100000|2026-01-20 17:11:40|||||||||100
1768929110000|2026-01-20 17:11:50|||||||||2100
1768929120000|2026-01-20 17:12:00|2684|2683|2683|2682|2684|2683|2683|2682|2519
1768929130000|2026-01-20 17:12:10|||||||||710
1768929140000|2026-01-20 17:12:20|||||||||300
1768929150000|2026-01-20 17:12:30|||||||||100
1768929160000|2026-01-20 17:12:40|||||||||100
1768929170000|2026-01-20 17:12:50|2684|2683|2684|2683|2684|2683|2684|2683|2721
1768929180000|2026-01-20 17:13:00|||||||||1916
1768929200000|2026-01-20 17:13:20|2683|2682|2683|2682|2683|2682|2683|2682|630
1768929210000|2026-01-20 17:13:30|||||||||600
1768929220000|2026-01-20 17:13:40|2682|2681|2683|2682|2683|2682|2682|2681|1126
1768929230000|2026-01-20 17:13:50|||||||||1306
1768929240000|2026-01-20 17:14:00|2682|2681|2683|2682|2683|2682|2682|2681|600
1768929250000|2026-01-20 17:14:10|2682|2681|2682|2681|2682|2682|2682|2681|692
1768929260000|2026-01-20 17:14:20|||||||||790
1768929280000|2026-01-20 17:14:40|||||||||100
1768929290000|2026-01-20 17:14:50|||||||||5094
1768929300000|2026-01-20 17:15:00|||||||||200
1768929310000|2026-01-20 17:15:10|||||||||288
1768929320000|2026-01-20 17:15:20|||||||||568
1768929330000|2026-01-20 17:15:30|2681|2680|2681|2680|2681|2680|2681|2680|4251
1768929340000|2026-01-20 17:15:40|2682|2681|2682|2681|2682|2681|2682|2681|2657
1768929350000|2026-01-20 17:15:50|||||||||300
1768929360000|2026-01-20 17:16:00|||||||||300
1768929370000|2026-01-20 17:16:10|2681|2680|2681|2680|2681|2680|2681|2680|900
1768929380000|2026-01-20 17:16:20|2682|2681|2682|2681|2682|2681|2682|2681|2052
1768929390000|2026-01-20 17:16:30|||||||||449
1768929400000|2026-01-20 17:16:40|2683|2682|2684|2683|2684|2683|2683|2682|3087
1768929410000|2026-01-20 17:16:50|2683|2682|2683|2682|2683|2682|2683|2682|900
1768929420000|2026-01-20 17:17:00|||||||||1312
1768929430000|2026-01-20 17:17:10|||||||||200
1768929440000|2026-01-20 17:17:20|2684|2683|2684|2683|2684|2683|2684|2683|3391
1768929450000|2026-01-20 17:17:30|||||||||100
1768929460000|2026-01-20 17:17:40|||||||||1120
1768929470000|2026-01-20 17:17:50|2685|2684|2685|2684|2685|2684|2685|2684|4234
1768929480000|2026-01-20 17:18:00|||||||||539
1768929490000|2026-01-20 17:18:10|2684|2683|2684|2683|2684|2683|2684|2683|1789
1768929500000|2026-01-20 17:18:20|||||||||800
1768929520000|2026-01-20 17:18:40|||||||||289
1768929530000|2026-01-20 17:18:50|||||||||700
1768929540000|2026-01-20 17:19:00|||||||||208
1768929550000|2026-01-20 17:19:10|||||||||201
1768929560000|2026-01-20 17:19:20|||||||||800
1768929570000|2026-01-20 17:19:30|||||||||1450
1768929580000|2026-01-20 17:19:40|||||||||500
1768929590000|2026-01-20 17:19:50|2683|2682|2681|2680|2683|2682|2681|2680|27974
1768929600000|2026-01-20 17:20:00|2680|2679|2682|2681|2682|2681|2680|2679|18510
1768929610000|2026-01-20 17:20:10|||||||||400
1768929620000|2026-01-20 17:20:20|||||||||1110
1768929630000|2026-01-20 17:20:30|||||||||420
1768929640000|2026-01-20 17:20:40|||||||||2771
1768929650000|2026-01-20 17:20:50|||||||||100
1768929660000|2026-01-20 17:21:00|2681|2680|2681|2680|2681|2680|2681|2680|500
1768929670000|2026-01-20 17:21:10|||||||||300
1768929680000|2026-01-20 17:21:20|||||||||510
1768929700000|2026-01-20 17:21:40|||||||||600
1768929720000|2026-01-20 17:22:00|||||||||910
1768929740000|2026-01-20 17:22:20|||||||||500
1768929750000|2026-01-20 17:22:30|2682|2681|2681|2680|2682|2681|2681|2680|4969
1768929760000|2026-01-20 17:22:40|2680|2679|2681|2680|2681|2680|2680|2679|5133
1768929780000|2026-01-20 17:23:00|2680|2679|2681|2680|2681|2680|2679|2679|23328
1768929790000|2026-01-20 17:23:10|||||||||3629
1768929800000|2026-01-20 17:23:20|2680|2679|2680|2679|2680|2679|2680|2679|16221
1768929810000|2026-01-20 17:23:30|2679|2678|2678|2677|2679|2679|2677|2676|22969
1768929820000|2026-01-20 17:23:40|2679|2678|2680|2679|2680|2679|2679|2678|24129
1768929830000|2026-01-20 17:23:50|2681|2680|2682|2681|2682|2681|2681|2680|2700
1768929840000|2026-01-20 17:24:00|||||||||359
1768929850000|2026-01-20 17:24:10|||||||||600
1768929860000|2026-01-20 17:24:20|2683|2682|2683|2682|2683|2682|2683|2682|1521
1768929870000|2026-01-20 17:24:30|||||||||2100
1768929880000|2026-01-20 17:24:40|2682|2681|2681|2680|2682|2681|2681|2680|7037
1768929890000|2026-01-20 17:24:50|2682|2681|2683|2682|2683|2682|2682|2681|1300
1768929900000|2026-01-20 17:25:00|2682|2681|2682|2681|2682|2681|2682|2681|100
1768929910000|2026-01-20 17:25:10|||||||||1100
1768929920000|2026-01-20 17:25:20|||||||||1139
1768929930000|2026-01-20 17:25:30|2683|2682|2683|2682|2683|2682|2683|2682|2905
1768929940000|2026-01-20 17:25:40|2682|2681|2682|2681|2682|2681|2682|2681|2380
1768929950000|2026-01-20 17:25:50|2683|2682|2683|2682|2683|2682|2682|2681|2680
1768929960000|2026-01-20 17:26:00|||||||||100
1768929970000|2026-01-20 17:26:10|||||||||1650
1768929980000|2026-01-20 17:26:20|||||||||200
1768929990000|2026-01-20 17:26:30|||||||||300
1768930000000|2026-01-20 17:26:40|2684|2683|2684|2683|2684|2683|2684|2683|1408
1768930010000|2026-01-20 17:26:50|2683|2682|2683|2682|2683|2682|2683|2682|900
1768930020000|2026-01-20 17:27:00|2684|2683|2683|2682|2684|2683|2683|2682|3945
1768930030000|2026-01-20 17:27:10|||||||||1103
1768930040000|2026-01-20 17:27:20|||||||||557
1768930050000|2026-01-20 17:27:30|2682|2681|2682|2681|2682|2681|2682|2681|700
1768930060000|2026-01-20 17:27:40|||||||||300
1768930070000|2026-01-20 17:27:50|||||||||100
1768930080000|2026-01-20 17:28:00|2683|2682|2682|2681|2683|2682|2682|2681|5194
1768930090000|2026-01-20 17:28:10|||||||||230
1768930100000|2026-01-20 17:28:20|2683|2682|2683|2682|2683|2682|2683|2682|1278
1768930110000|2026-01-20 17:28:30|2684|2683|2684|2683|2684|2683|2684|2683|1498
1768930120000|2026-01-20 17:28:40|||||||||3900
1768930130000|2026-01-20 17:28:50|2683|2682|2683|2682|2683|2682|2683|2682|1500
1768930140000|2026-01-20 17:29:00|||||||||345
1768930150000|2026-01-20 17:29:10|2684|2683|2684|2683|2684|2683|2684|2683|1859
1768930160000|2026-01-20 17:29:20|2685|2684|2685|2684|2685|2684|2685|2684|2280
1768930170000|2026-01-20 17:29:30|2686|2685|2686|2685|2686|2685|2685|2685|2658
1768930180000|2026-01-20 17:29:40|2685|2684|2685|2684|2685|2684|2685|2684|1700
1768930190000|2026-01-20 17:29:50|||||||||320
1768930200000|2026-01-20 17:30:00|2684|2683|2683|2682|2684|2683|2683|2682|1631
1768930210000|2026-01-20 17:30:10|2682|2681|2682|2681|2682|2681|2682|2681|3184
1768930220000|2026-01-20 17:30:20|2681|2680|2681|2680|2681|2680|2680|2679|9180
1768930230000|2026-01-20 17:30:30|||||||||100
1768930240000|2026-01-20 17:30:40|2680|2679|2681|2680|2681|2680|2680|2679|1337
1768930250000|2026-01-20 17:30:50|2680|2679|2679|2678|2680|2679|2678|2677|17393
1768930260000|2026-01-20 17:31:00|2678|2677|2678|2677|2678|2677|2678|2677|1739
1768930270000|2026-01-20 17:31:10|2677|2676|2677|2676|2677|2676|2677|2676|2969
1768930280000|2026-01-20 17:31:20|||||||||200
1768930290000|2026-01-20 17:31:30|2678|2677|2678|2677|2678|2677|2678|2677|2351
1768930300000|2026-01-20 17:31:40|||||||||200
1768930320000|2026-01-20 17:32:00|||||||||1695
1768930330000|2026-01-20 17:32:10|||||||||520
1768930340000|2026-01-20 17:32:20|2677|2676|2680|2679|2680|2679|2677|2676|7441
1768930350000|2026-01-20 17:32:30||2678||2679||2679||2678|1858
1768930360000|2026-01-20 17:32:40|||||||||100
1768930370000|2026-01-20 17:32:50|2681|2680|2681|2680|2681|2680|2681|2680|4237
1768930380000|2026-01-20 17:33:00|2680|2679|2680|2679|2680|2679|2680|2679|500
1768930390000|2026-01-20 17:33:10|||||||||1400
1768930400000|2026-01-20 17:33:20|2679|2678|2679|2678|2679|2678|2679|2678|4587
1768930410000|2026-01-20 17:33:30|||||||||200
1768930420000|2026-01-20 17:33:40|||||||||300
1768930430000|2026-01-20 17:33:50|||||||||735
1768930440000|2026-01-20 17:34:00|||||||||100
1768930450000|2026-01-20 17:34:10|||||||||100
1768930460000|2026-01-20 17:34:20|2680|2679|2679|2678|2680|2679|2679|2678|3846
1768930470000|2026-01-20 17:34:30|2678|2677|2678|2677|2678|2677|2677|2676|7090
1768930480000|2026-01-20 17:34:40|2677|2676|2677|2676|2677|2676|2677|2676|646
1768930490000|2026-01-20 17:34:50|||||||||299
1768930500000|2026-01-20 17:35:00|2676|2675|2676|2675|2676|2675|2676|2675|4689
1768930510000|2026-01-20 17:35:10|2677|2676|2677|2676|2677|2676|2677|2676|1300
1768930520000|2026-01-20 17:35:20|2676|2675|2676|2675|2676|2675|2676|2675|800
1768930530000|2026-01-20 17:35:30|2677|2676|2677|2676|2677|2676|2677|2676|2914
1768930540000|2026-01-20 17:35:40|||||||||300
1768930550000|2026-01-20 17:35:50|||||||||200
1768930560000|2026-01-20 17:36:00|2678|2677|2678|2677|2678|2677|2678|2677|3353
1768930570000|2026-01-20 17:36:10|2677|2676|2677|2677|2678|2677|2677|2676|2456
1768930580000|2026-01-20 17:36:20|2676|2676|2676|2675|2676|2676|2676|2675|3400
1768930590000|2026-01-20 17:36:30|||||||||300
1768930600000|2026-01-20 17:36:40|||||||||201
1768930610000|2026-01-20 17:36:50|||||||||320
1768930620000|2026-01-20 17:37:00|||||||||26254
1768930630000|2026-01-20 17:37:10|2675|2674|2676|2675|2676|2675|2675|2674|3611
1768930640000|2026-01-20 17:37:20|||||||||505
1768930650000|2026-01-20 17:37:30|||||||||5368
1768930660000|2026-01-20 17:37:40|2675|2674|2675|2674|2675|2674|2675|2674|820
1768930670000|2026-01-20 17:37:50|||||||||192
1768930680000|2026-01-20 17:38:00|2676|2675|2676|2675|2676|2675|2676|2675|3592
1768930690000|2026-01-20 17:38:10|2677|2676|2676|2675|2677|2676|2676|2675|3700
1768930700000|2026-01-20 17:38:20|2677|2676|2677|2676|2677|2676|2677|2676|750
1768930710000|2026-01-20 17:38:30|||||||||1646
1768930720000|2026-01-20 17:38:40|2676|2675|2676|2675|2676|2675|2676|2675|1920
1768930730000|2026-01-20 17:38:50|2677|2676|2677|2676|2677|2676|2677|2676|1646
1768930740000|2026-01-20 17:39:00|2678|2677|2678|2677|2678|2677|2678|2677|1323
1768930750000|2026-01-20 17:39:10|2677|2676|2677|2676|2677|2676|2677|2676|1100
1768930760000|2026-01-20 17:39:20|||||||||122
1768930770000|2026-01-20 17:39:30|2676|2675|2676|2675|2676|2675|2676|2675|1420
1768930780000|2026-01-20 17:39:40|||||||||1030
1768930790000|2026-01-20 17:39:50|||||||||220
1768930800000|2026-01-20 17:40:00|||||||||300
1768930810000|2026-01-20 17:40:10|||||||||200
1768930820000|2026-01-20 17:40:20|2677|2676|2676|2675|2677|2676|2676|2675|5081
1768930830000|2026-01-20 17:40:30|2677|2676|2676|2675|2677|2676|2676|2675|1318
1768930840000|2026-01-20 17:40:40|2677|2676|2677|2676|2677|2676|2677|2676|600
1768930850000|2026-01-20 17:40:50|2678|2677|2678|2677|2678|2677|2677|2676|6336
1768930860000|2026-01-20 17:41:00|||||||||700
1768930870000|2026-01-20 17:41:10|||||||||1478
1768930880000|2026-01-20 17:41:20|||||||||100
1768930890000|2026-01-20 17:41:30|2679|2678|2679|2678|2679|2678|2679|2678|2850
1768930900000|2026-01-20 17:41:40|||||||||400
1768930910000|2026-01-20 17:41:50|2678|2677|2678|2677|2678|2677|2678|2677|1111
1768930920000|2026-01-20 17:42:00|||||||||300
1768930930000|2026-01-20 17:42:10|2677|2676|2678|2677|2678|2677|2677|2676|2099
1768930940000|2026-01-20 17:42:20|2679|2678|2679|2678|2679|2678|2679|2678|2713
1768930950000|2026-01-20 17:42:30|2678|2677|2678|2677|2679|2678|2678|2677|1900
1768930960000|2026-01-20 17:42:40|2677|2676|2678|2677|2678|2677|2677|2676|1004
1768930970000|2026-01-20 17:42:50|2677|2676|2677|2676|2677|2676|2677|2676|1410
1768930980000|2026-01-20 17:43:00|2676|2675|2676|2675|2676|2675|2676|2675|2400
1768930990000|2026-01-20 17:43:10|2675|2674|2675|2674|2675|2674|2675|2674|1290
1768931000000|2026-01-20 17:43:20|||||||||320
1768931010000|2026-01-20 17:43:30|2676|2675|2676|2675|2676|2675|2676|2675|4726
1768931020000|2026-01-20 17:43:40|2677|2676|2676|2675|2677|2676|2676|2675|1820
1768931030000|2026-01-20 17:43:50|||||||||100
1768931040000|2026-01-20 17:44:00|||||||||400
1768931050000|2026-01-20 17:44:10|||||||||400
1768931060000|2026-01-20 17:44:20|2675|2674|2675|2674|2675|2674|2675|2674|600
1768931080000|2026-01-20 17:44:40|||||||||1000
1768931090000|2026-01-20 17:44:50|||||||||100
1768931100000|2026-01-20 17:45:00|2674|2673|2673|2672|2674|2673|2673|2672|3945
1768931110000|2026-01-20 17:45:10|2672|2671|2670|2669|2672|2671|2670|2669|15097
1768931120000|2026-01-20 17:45:20|2669|2668|2663|2662|2669|2668|2663|2662|19897
1768931130000|2026-01-20 17:45:30|2664|2663|2664|2663|2665|2664|2663|2663|8114
1768931140000|2026-01-20 17:45:40|||||||||984
1768931150000|2026-01-20 17:45:50|2663|2662|2664|2663|2664|2663|2663|2662|1712
1768931160000|2026-01-20 17:46:00|2663|2662|2663|2662|2663|2662|2663|2662|1500
1768931170000|2026-01-20 17:46:10|||||||||450
1768931180000|2026-01-20 17:46:20|2664|2663|2664|2663|2665|2664|2664|2663|5856
1768931190000|2026-01-20 17:46:30|2663|2662|2662|2661|2663|2662|2662|2661|7252
1768931200000|2026-01-20 17:46:40|||||||||300
1768931210000|2026-01-20 17:46:50|||||||||508
1768931220000|2026-01-20 17:47:00|2663|2662|2663|2662|2664|2663|2662|2662|3369
1768931230000|2026-01-20 17:47:10|2664|2663|2664|2663|2664|2663|2664|2663|100
1768931240000|2026-01-20 17:47:20|||||||||1854
1768931250000|2026-01-20 17:47:30|2665|2664|2665|2664|2666|2665|2665|2664|5790
1768931260000|2026-01-20 17:47:40|||||||||2820
1768931270000|2026-01-20 17:47:50|||||||||490
1768931290000|2026-01-20 17:48:10|||||||||620
1768931300000|2026-01-20 17:48:20|||||||||904
1768931310000|2026-01-20 17:48:30|||||||||1449
1768931320000|2026-01-20 17:48:40|2666|2665|2666|2665|2666|2665|2665|2664|8493
1768931330000|2026-01-20 17:48:50|||||||||820
1768931340000|2026-01-20 17:49:00|||||||||100
1768931350000|2026-01-20 17:49:10|2665|2664|2665|2664|2665|2664|2665|2664|826
1768931360000|2026-01-20 17:49:20|||||||||100
1768931370000|2026-01-20 17:49:30|2664|2663|2664|2663|2664|2664|2663|2662|17342
1768931380000|2026-01-20 17:49:40|||||||||1227
1768931390000|2026-01-20 17:49:50|||||||||1778
1768931400000|2026-01-20 17:50:00|||||||||3696
1768931410000|2026-01-20 17:50:10|2665|2664|2665|2664|2665|2664|2665|2664|4083
1768931420000|2026-01-20 17:50:20|||||||||4735
1768931430000|2026-01-20 17:50:30|2664|2663|2664|2663|2664|2663|2664|2663|3644
1768931440000|2026-01-20 17:50:40|2665|2664|2666|2665|2666|2665|2664|2663|2583
1768931450000|2026-01-20 17:50:50|||||||||947
1768931470000|2026-01-20 17:51:10|2667|2666|2665|2664|2667|2666|2665|2664|2855
1768931480000|2026-01-20 17:51:20|2664|2663|2664|2663|2664|2663|2664|2663|1506
1768931490000|2026-01-20 17:51:30|||||||||100
1768931500000|2026-01-20 17:51:40|2665|2664|2665|2664|2665|2664|2665|2664|0
1768931510000|2026-01-20 17:51:50|2664|2663|2664|2663|2664|2663|2664|2663|660
1768931520000|2026-01-20 17:52:00|2663|2662|2662|2661|2664|2663|2662|2661|4597
1768931560000|2026-01-20 17:52:40|2663|2662|2664|2663|2664|2663|2663|2662|991
1768931570000|2026-01-20 17:52:50|2665|2664|2665|2664|2665|2664|2665|2664|800
1768931580000|2026-01-20 17:53:00|2664|2663|2664|2663|2665|2664|2661|2660|32119
1768931590000|2026-01-20 17:53:10|||||||||929
1768931600000|2026-01-20 17:53:20|2665|2664|2664|2663|2665|2664|2664|2663|3655
1768931610000|2026-01-20 17:53:30|||||||||700
1768931620000|2026-01-20 17:53:40|2663|2662|2662|2661|2664|2663|2662|2661|4592
1768931630000|2026-01-20 17:53:50|||||||||200
1768931640000|2026-01-20 17:54:00|2663|2662|2663|2662|2663|2662|2663|2662|1500
1768931650000|2026-01-20 17:54:10|2664|2663|2664|2663|2664|2663|2664|2663|1002
1768931660000|2026-01-20 17:54:20|2663|2662|2660|2659|2663|2662|2660|2659|17809
1768931670000|2026-01-20 17:54:30|2661|2660|2660|2659|2661|2660|2659|2658|13743
1768931680000|2026-01-20 17:54:40|||||||||200
1768931690000|2026-01-20 17:54:50|2659|2658|2657|2656|2659|2658|2657|2656|27896
1768931700000|2026-01-20 17:55:00|2656|2655|2656|2655|2657|2656|2656|2655|1879
1768931710000|2026-01-20 17:55:10|2655|2654|2656|2655|2656|2655|2655|2654|1846
1768931720000|2026-01-20 17:55:20|2655|2654|2657|2656|2657|2656|2655|2654|5015
1768931730000|2026-01-20 17:55:30|2656|2655|2656|2655|2656|2655|2656|2655|1020
1768931740000|2026-01-20 17:55:40|2657|2656|2656|2655|2657|2656|2656|2655|1618
1768931750000|2026-01-20 17:55:50|2655|2654|2654|2653|2655|2654|2654|2653|2906
1768931760000|2026-01-20 17:56:00|2655|2654|2655|2654|2655|2654|2654|2653|7416
1768931770000|2026-01-20 17:56:10|||||||||1842
1768931780000|2026-01-20 17:56:20|||||||||8660
1768931790000|2026-01-20 17:56:30|2654|2653|2657|2656|2658|2657|2654|2653|20731
1768931800000|2026-01-20 17:56:40|2656|2655|2656|2655|2656|2655|2656|2655|2120
1768931810000|2026-01-20 17:56:50|2655|2654|2655|2654|2655|2654|2655|2654|784
1768931820000|2026-01-20 17:57:00|2654|2653|2653|2652|2655|2654|2653|2652|5419
1768931830000|2026-01-20 17:57:10|||||||||758
1768931840000|2026-01-20 17:57:20|2652|2651|2649|2648|2652|2651|2649|2648|33150
1768931850000|2026-01-20 17:57:30|2650|2649|2650|2649|2650|2649|2649|2648|7472
1768931860000|2026-01-20 17:57:40|||||||||2389
1768931870000|2026-01-20 17:57:50|||||||||3695
1768931880000|2026-01-20 17:58:00|||||||||2057
1768931890000|2026-01-20 17:58:10|||||||||200
1768931900000|2026-01-20 17:58:20|||||||||1806
1768931920000|2026-01-20 17:58:40|2649|2648|2649|2648|2649|2648|2649|2648|6158
1768931930000|2026-01-20 17:58:50|2648|2647|2649|2648|2649|2648|2648|2647|2675
1768931940000|2026-01-20 17:59:00|||||||||439
1768931950000|2026-01-20 17:59:10|||||||||8579
1768931960000|2026-01-20 17:59:20|||||||||100
1768931970000|2026-01-20 17:59:30|2650|2649|2650|2649|2650|2649|2650|2649|7808
1768931980000|2026-01-20 17:59:40|2649|2648|2648|2647|2649|2648|2648|2647|2934
1768931990000|2026-01-20 17:59:50|2647|2646|2647|2646|2647|2646|2647|2646|3875
1768932000000|2026-01-20 18:00:00|2646|2645|2644|2643|2646|2645|2644|2643|5150
1768932010000|2026-01-20 18:00:10|2643|2642|2643|2642|2643|2642|2643|2642|4252
1768932020000|2026-01-20 18:00:20|||||||||450
1768932030000|2026-01-20 18:00:30|2642|2641|2642|2641|2642|2641|2642|2641|2675
1768932040000|2026-01-20 18:00:40|2641|2640|2639|2638|2642|2641|2639|2638|19624
1768932050000|2026-01-20 18:00:50|2640|2639|2641|2640|2641|2640|2640|2639|6498
1768932060000|2026-01-20 18:01:00|2642|2641|2647|2646|2647|2646|2642|2641|10224
1768932070000|2026-01-20 18:01:10|||||||||1918
1768932080000|2026-01-20 18:01:20|2648|2647|2648|2647|2649|2648|2648|2647|7154
1768932090000|2026-01-20 18:01:30|||||||||300
1768932100000|2026-01-20 18:01:40|2649|2648|2649|2648|2649|2648|2649|2648|3614
1768932120000|2026-01-20 18:02:00|||||||||700
1768932130000|2026-01-20 18:02:10|||||||||1578
1768932140000|2026-01-20 18:02:20|2650|2649|2650|2649|2650|2649|2650|2649|3304
1768932150000|2026-01-20 18:02:30|2649|2648|2650|2649|2650|2649|2649|2648|2450
1768932160000|2026-01-20 18:02:40|2649|2648|2649|2648|2649|2648|2649|2648|2120
1768932170000|2026-01-20 18:02:50|2650|2649|2650|2649|2650|2649|2650|2649|1415
1768932180000|2026-01-20 18:03:00|2649|2648|2650|2649|2650|2649|2649|2648|2100
1768932190000|2026-01-20 18:03:10|2651|2650|2650|2649|2651|2650|2650|2649|1404
1768932200000|2026-01-20 18:03:20|2651|2650|2651|2650|2651|2650|2651|2650|6160
1768932220000|2026-01-20 18:03:40|2650|2649|2650|2649|2650|2650|2650|2649|2073
1768932230000|2026-01-20 18:03:50|2649|2648|2649|2648|2649|2648|2649|2648|2600
1768932240000|2026-01-20 18:04:00|2648|2647|2647|2646|2648|2647|2647|2646|3216
1768932250000|2026-01-20 18:04:10|||||||||1901
1768932260000|2026-01-20 18:04:20|2646|2645|2643|2642|2646|2645|2642|2641|4485
1768932270000|2026-01-20 18:04:30|2642|2641|2641|2640|2642|2641|2641|2640|1220
1768932280000|2026-01-20 18:04:40|2642|2641|2642|2642|2643|2642|2642|2641|8716
1768932290000|2026-01-20 18:04:50|2643|2643|2643|2642|2644|2643|2643|2642|9571
1768932300000|2026-01-20 18:05:00|2644|2643|2643|2642|2644|2643|2643|2642|1190
1768932310000|2026-01-20 18:05:10|2644|2643|2644|2643|2644|2643|2644|2643|1500
1768932320000|2026-01-20 18:05:20|2645|2644|2645|2644|2645|2644|2645|2644|1851
1768932330000|2026-01-20 18:05:30|||||||||1209
1768932340000|2026-01-20 18:05:40|2646|2645|2645|2644|2648|2647|2645|2644|8688
1768932350000|2026-01-20 18:05:50|2646|2645|2646|2645|2646|2645|2646|2645|2436
1768932360000|2026-01-20 18:06:00|2647|2646|2647|2646|2648|2647|2647|2646|10253
1768932370000|2026-01-20 18:06:10|2648|2647|2648|2647|2648|2647|2647|2646|4927
1768932380000|2026-01-20 18:06:20|||||||||594
1768932390000|2026-01-20 18:06:30|||||||||600
1768932400000|2026-01-20 18:06:40|2649|2648|2649|2648|2649|2648|2649|2648|4221
1768932410000|2026-01-20 18:06:50|||||||||2403
1768932420000|2026-01-20 18:07:00|||||||||1550
1768932430000|2026-01-20 18:07:10|||||||||100
1768932440000|2026-01-20 18:07:20|2650|2649|2651|2650|2651|2650|2650|2649|4937
1768932450000|2026-01-20 18:07:30|||||||||884
1768932460000|2026-01-20 18:07:40|2650|2649|2650|2649|2650|2649|2650|2649|2941
1768932470000|2026-01-20 18:07:50|||||||||700
1768932480000|2026-01-20 18:08:00|2651|2650|2652|2651|2652|2651|2651|2650|3063
1768932490000|2026-01-20 18:08:10|2653|2652|2652|2651|2653|2652|2652|2651|3183
1768932500000|2026-01-20 18:08:20|2653|2652|2653|2652|2653|2652|2653|2652|2400
1768932510000|2026-01-20 18:08:30|2652|2651|2653|2652|2653|2652|2652|2651|1730
1768932520000|2026-01-20 18:08:40|||||||||100
1768932530000|2026-01-20 18:08:50|2652|2651|2652|2651|2652|2651|2652|2651|2013
1768932540000|2026-01-20 18:09:00|2653|2652|2653|2652|2653|2652|2653|2652|7998
1768932550000|2026-01-20 18:09:10|||||||||476
1768932560000|2026-01-20 18:09:20|2652|2651|2653|2652|2653|2652|2652|2651|1798
1768932570000|2026-01-20 18:09:30|||||||||620
1768932580000|2026-01-20 18:09:40|2652|2651|2650|2649|2652|2651|2650|2649|7463
1768932590000|2026-01-20 18:09:50|||||||||4021
1768932600000|2026-01-20 18:10:00|2649|2648|2649|2648|2649|2649|2649|2648|4838
1768932610000|2026-01-20 18:10:10|2650|2649|2649|2648|2650|2649|2649|2648|8523
1768932620000|2026-01-20 18:10:20|||||||||420
1768932630000|2026-01-20 18:10:30|2650|2649|2652|2651|2653|2652|2650|2649|5855
1768932640000|2026-01-20 18:10:40|||||||||1599
1768932650000|2026-01-20 18:10:50|2651|2650|2650|2649|2651|2650|2650|2649|16410
1768932660000|2026-01-20 18:11:00|||||||||300
1768932670000|2026-01-20 18:11:10|2651|2650|2651|2650|2651|2650|2651|2650|4464
1768932680000|2026-01-20 18:11:20|2652|2651|2652|2651|2652|2651|2652|2651|4393
1768932700000|2026-01-20 18:11:40|||||||||2578
1768932710000|2026-01-20 18:11:50|||||||||800
1768932730000|2026-01-20 18:12:10|2651|2650|2651|2650|2651|2650|2651|2650|700
1768932740000|2026-01-20 18:12:20|||||||||346
1768932750000|2026-01-20 18:12:30|2652|2651|2652|2651|2652|2651|2652|2651|8336
1768932760000|2026-01-20 18:12:40|||||||||213
1768932770000|2026-01-20 18:12:50|||||||||3500
1768932780000|2026-01-20 18:13:00|||||||||1400
1768932790000|2026-01-20 18:13:10|||||||||3496
1768932800000|2026-01-20 18:13:20|||||||||800
1768932810000|2026-01-20 18:13:30|2651|2650|2651|2650|2651|2650|2651|2650|3400
1768932820000|2026-01-20 18:13:40|||||||||1011
1768932830000|2026-01-20 18:13:50|2650|2649|2650|2649|2650|2649|2650|2649|11328
1768932840000|2026-01-20 18:14:00|||||||||1161
1768932850000|2026-01-20 18:14:10|||||||||892
1768932860000|2026-01-20 18:14:20|||||||||1072
1768932870000|2026-01-20 18:14:30|2649|2648|2650|2649|2650|2649|2649|2648|2946
1768932880000|2026-01-20 18:14:40|2651|2650|2651|2650|2652|2651|2651|2650|9742
1768932890000|2026-01-20 18:14:50|||||||||900
1768932900000|2026-01-20 18:15:00|||||||||1150
1768932910000|2026-01-20 18:15:10|2650|2649|2650|2649|2650|2649|2650|2649|400
1768932920000|2026-01-20 18:15:20|||||||||1686
1768932930000|2026-01-20 18:15:30|||||||||2446
1768932940000|2026-01-20 18:15:40|2651|2650|2651|2650|2651|2650|2651|2650|6576
1768932950000|2026-01-20 18:15:50|||||||||2119
1768932960000|2026-01-20 18:16:00|2650|2649|2650|2649|2650|2650|2650|2649|123
1768932970000|2026-01-20 18:16:10|||||||||200
1768932980000|2026-01-20 18:16:20|||||||||1729
1768932990000|2026-01-20 18:16:30|2649|2648|2649|2648|2649|2648|2649|2648|6855
1768933000000|2026-01-20 18:16:40|2648|2647|2647|2646|2648|2648|2647|2646|3969
1768933010000|2026-01-20 18:16:50|||||||||1140
1768933020000|2026-01-20 18:17:00|2646|2645|2648|2647|2648|2647|2646|2645|8830
1768933030000|2026-01-20 18:17:10|||||||||688
1768933040000|2026-01-20 18:17:20|2647|2646|2647|2646|2647|2646|2647|2646|1120
1768933050000|2026-01-20 18:17:30|||||||||149
1768933060000|2026-01-20 18:17:40|||||||||178
1768933070000|2026-01-20 18:17:50|2648|2647|2649|2648|2649|2648|2648|2647|5957
1768933080000|2026-01-20 18:18:00|||||||||746
1768933090000|2026-01-20 18:18:10|2648|2647|2648|2647|2648|2648|2648|2647|2312
1768933100000|2026-01-20 18:18:20|||||||||2677
1768933110000|2026-01-20 18:18:30|||||||||1238
1768933120000|2026-01-20 18:18:40|2649|2648|2649|2648|2649|2648|2649|2648|3100
1768933130000|2026-01-20 18:18:50|||||||||1061
1768933140000|2026-01-20 18:19:00|||||||||200
1768933150000|2026-01-20 18:19:10|2648|2647|2648|2647|2648|2647|2648|2647|3558
1768933160000|2026-01-20 18:19:20|||||||||720
1768933170000|2026-01-20 18:19:30|||||||||3168
1768933180000|2026-01-20 18:19:40|||||||||600
1768933190000|2026-01-20 18:19:50|||||||||1006
1768933200000|2026-01-20 18:20:00|2647|2646|2647|2646|2647|2646|2647|2646|720
1768933210000|2026-01-20 18:20:10|2648|2647|2648|2647|2648|2647|2648|2647|5125
1768933220000|2026-01-20 18:20:20|2649|2648|2649|2648|2649|2648|2649|2648|2100
1768933230000|2026-01-20 18:20:30|||||||||1422
1768933240000|2026-01-20 18:20:40|||||||||200
1768933250000|2026-01-20 18:20:50|||||||||858
1768933260000|2026-01-20 18:21:00|||||||||200
1768933270000|2026-01-20 18:21:10|2650|2649|2652|2651|2652|2651|2650|2649|9861
1768933280000|2026-01-20 18:21:20|||||||||200
1768933290000|2026-01-20 18:21:30|||||||||5720
1768933300000|2026-01-20 18:21:40|2651|2650|2651|2650|2651|2650|2651|2650|1706
1768933310000|2026-01-20 18:21:50|||||||||130
1768933320000|2026-01-20 18:22:00|||||||||520
1768933330000|2026-01-20 18:22:10|2650|2649|2650|2649|2650|2649|2650|2649|522
1768933340000|2026-01-20 18:22:20|||||||||1800
1768933350000|2026-01-20 18:22:30|||||||||489
1768933360000|2026-01-20 18:22:40|||||||||2384
1768933370000|2026-01-20 18:22:50|||||||||1012
1768933380000|2026-01-20 18:23:00|||||||||1000
1768933390000|2026-01-20 18:23:10|||||||||200
1768933400000|2026-01-20 18:23:20|||||||||4456
1768933410000|2026-01-20 18:23:30|2651|2650|2651|2650|2651|2650|2651|2650|5580
1768933420000|2026-01-20 18:23:40|||||||||376
1768933430000|2026-01-20 18:23:50|2650|2649|2650|2649|2650|2649|2650|2649|1313
1768933440000|2026-01-20 18:24:00|2649|2648|2649|2648|2649|2649|2649|2648|1374
1768933450000|2026-01-20 18:24:10|2650|2649|2650|2649|2650|2649|2650|2649|2030
1768933460000|2026-01-20 18:24:20|||||||||849
1768933470000|2026-01-20 18:24:30|2649|2648|2650|2649|2650|2649|2649|2648|1130
1768933480000|2026-01-20 18:24:40|2649|2648|2649|2648|2649|2648|2649|2648|800
1768933490000|2026-01-20 18:24:50|2648|2647|2648|2647|2648|2647|2648|2647|1188
1768933500000|2026-01-20 18:25:00|2647|2646|2648|2647|2648|2647|2647|2646|6526
1768933520000|2026-01-20 18:25:20|||||||||354
1768933530000|2026-01-20 18:25:30|||||||||1286
1768933540000|2026-01-20 18:25:40|||||||||5700
1768933560000|2026-01-20 18:26:00|2649|2648|2649|2648|2649|2648|2648|2647|6231
1768933570000|2026-01-20 18:26:10|||||||||300
1768933580000|2026-01-20 18:26:20|||||||||6257
1768933590000|2026-01-20 18:26:30|2648|2647|2649|2648|2649|2648|2648|2647|4113
1768933610000|2026-01-20 18:26:50|||||||||1000
1768933620000|2026-01-20 18:27:00|||||||||500
1768933630000|2026-01-20 18:27:10|2648|2647|2648|2647|2648|2647|2648|2647|968
1768933640000|2026-01-20 18:27:20|2647|2646|2646|2645|2647|2646|2646|2645|3711
1768933650000|2026-01-20 18:27:30|||||||||1200
1768933660000|2026-01-20 18:27:40|2647|2646|2647|2646|2647|2646|2647|2646|5639
1768933670000|2026-01-20 18:27:50|2646|2645|2646|2645|2646|2645|2646|2645|8225
1768933680000|2026-01-20 18:28:00|||||||||1100
1768933690000|2026-01-20 18:28:10|2645|2644|2645|2644|2645|2644|2645|2644|3513
1768933700000|2026-01-20 18:28:20|||||||||1000
1768933710000|2026-01-20 18:28:30|||||||||500
1768933720000|2026-01-20 18:28:40|||||||||180
1768933730000|2026-01-20 18:28:50|2644|2643|2644|2643|2644|2643|2644|2643|1421
1768933740000|2026-01-20 18:29:00|||||||||430
1768933750000|2026-01-20 18:29:10|||||||||889
1768933760000|2026-01-20 18:29:20|||||||||110
1768933770000|2026-01-20 18:29:30|||||||||3201
1768933780000|2026-01-20 18:29:40|2645|2644|2645|2644|2645|2644|2645|2644|10041
1768933790000|2026-01-20 18:29:50|2646|2645|2645|2644|2646|2645|2645|2644|7901
1768933800000|2026-01-20 18:30:00|||||||||100
1768933810000|2026-01-20 18:30:10|||||||||300
1768933820000|2026-01-20 18:30:20|2644|2643|2644|2643|2645|2644|2644|2643|8061
1768933830000|2026-01-20 18:30:30|||||||||300
1768933840000|2026-01-20 18:30:40|2645|2644|2645|2644|2646|2645|2645|2644|10051
1768933850000|2026-01-20 18:30:50|||||||||200
1768933860000|2026-01-20 18:31:00|2646|2645|2647|2646|2647|2646|2646|2645|3034
1768933870000|2026-01-20 18:31:10|2646|2645|2647|2646|2647|2646|2646|2645|4571
1768933880000|2026-01-20 18:31:20|||||||||260
1768933890000|2026-01-20 18:31:30|||||||||6909
1768933900000|2026-01-20 18:31:40|||||||||500
1768933910000|2026-01-20 18:31:50|2646|2645|2646|2645|2646|2645|2646|2645|3900
1768933930000|2026-01-20 18:32:10|2647|2646|2648|2647|2648|2647|2647|2646|7428
1768933940000|2026-01-20 18:32:20|2647|2646|2647|2646|2647|2646|2647|2646|2360
1768933950000|2026-01-20 18:32:30|2648|2647|2648|2647|2648|2647|2648|2647|1400
1768933960000|2026-01-20 18:32:40|2647|2646|2648|2647|2648|2647|2647|2646|2058
1768933970000|2026-01-20 18:32:50|2647|2646|2647|2646|2647|2646|2647|2646|700
1768933980000|2026-01-20 18:33:00|||||||||2000
1768933990000|2026-01-20 18:33:10|2646|2645|2646|2645|2646|2645|2646|2645|4009
1768934000000|2026-01-20 18:33:20|||||||||500
1768934010000|2026-01-20 18:33:30|2645|2644|2645|2644|2645|2644|2645|2644|1853
1768934020000|2026-01-20 18:33:40|||||||||230
1768934030000|2026-01-20 18:33:50|||||||||202
1768934040000|2026-01-20 18:34:00|2646|2645|2650|2649|2651|2650|2646|2645|18210
1768934050000|2026-01-20 18:34:10|||||||||3510
1768934060000|2026-01-20 18:34:20|2649|2648|2650|2649|2650|2649|2649|2648|2200
1768934070000|2026-01-20 18:34:30|2649|2648|2650|2649|2650|2649|2649|2648|2818
1768934080000|2026-01-20 18:34:40|||||||||3623
1768934090000|2026-01-20 18:34:50|||||||||730
1768934100000|2026-01-20 18:35:00|2649|2648|2648|2647|2649|2648|2648|2647|5007
1768934110000|2026-01-20 18:35:10|||||||||300
1768934120000|2026-01-20 18:35:20|2649|2648|2649|2648|2649|2648|2649|2648|8205
1768934130000|2026-01-20 18:35:30|||||||||1900
1768934140000|2026-01-20 18:35:40|||||||||1000
1768934150000|2026-01-20 18:35:50|||||||||3900
1768934160000|2026-01-20 18:36:00|||||||||100
1768934170000|2026-01-20 18:36:10|2648|2647|2646|2645|2648|2647|2646|2645|13818
1768934180000|2026-01-20 18:36:20|2645|2644|2645|2644|2645|2644|2645|2644|500
1768934190000|2026-01-20 18:36:30|||||||||4257
1768934200000|2026-01-20 18:36:40|2644|2643|2643|2642|2644|2643|2642|2641|3896
1768934210000|2026-01-20 18:36:50|2644|2643|2644|2643|2644|2643|2644|2643|6793
1768934220000|2026-01-20 18:37:00|||||||||1939
1768934240000|2026-01-20 18:37:20|||||||||2426
1768934250000|2026-01-20 18:37:30|||||||||974
1768934260000|2026-01-20 18:37:40|||||||||170
1768934270000|2026-01-20 18:37:50|2643|2642|2644|2643|2644|2643|2643|2642|5352
1768934280000|2026-01-20 18:38:00|||||||||5495
1768934290000|2026-01-20 18:38:10|||||||||2830
1768934300000|2026-01-20 18:38:20|||||||||1948
1768934310000|2026-01-20 18:38:30|||||||||1838
1768934320000|2026-01-20 18:38:40|||||||||2220
1768934330000|2026-01-20 18:38:50|2645|2644|2646|2645|2646|2645|2645|2644|13917
1768934340000|2026-01-20 18:39:00|||||||||9282
1768934350000|2026-01-20 18:39:10|2645|2644|2645|2644|2645|2644|2645|2644|2916
1768934360000|2026-01-20 18:39:20|||||||||2746
1768934370000|2026-01-20 18:39:30|||||||||2839
1768934380000|2026-01-20 18:39:40|2644|2643|2644|2643|2644|2643|2644|2643|4594
1768934390000|2026-01-20 18:39:50|2645|2644|2646|2645|2646|2645|2645|2644|13591
1768934400000|2026-01-20 18:40:00|||||||||3035
1768934410000|2026-01-20 18:40:10|2645|2644|2645|2644|2645|2644|2644|2643|3750
1768934420000|2026-01-20 18:40:20|2646|2645|2646|2645|2646|2645|2646|2645|600
1768934440000|2026-01-20 18:40:40|||||||||200
1768934450000|2026-01-20 18:40:50|2647|2646|2646|2645|2647|2646|2646|2645|3139
1768934460000|2026-01-20 18:41:00|||||||||217
1768934470000|2026-01-20 18:41:10|2645|2644|2647|2646|2647|2646|2645|2644|6795
1768934480000|2026-01-20 18:41:20|2648|2647|2649|2648|2649|2648|2648|2647|6602
1768934490000|2026-01-20 18:41:30|2650|2649|2651|2650|2652|2651|2650|2649|1723
1768934500000|2026-01-20 18:41:40|2652|2651|2654|2653|2654|2653|2652|2651|7492
1768934510000|2026-01-20 18:41:50|2653|2652|2653|2652|2653|2652|2653|2652|1400
1768934520000|2026-01-20 18:42:00|2652|2651|2652|2651|2653|2652|2652|2651|2786
1768934530000|2026-01-20 18:42:10|2653|2652|2653|2652|2653|2652|2653|2652|1600
1768934540000|2026-01-20 18:42:20|||||||||100
1768934550000|2026-01-20 18:42:30|||||||||631
1768934560000|2026-01-20 18:42:40|2652|2651|2651|2650|2652|2651|2651|2650|6893
1768934570000|2026-01-20 18:42:50|||||||||700
1768934580000|2026-01-20 18:43:00|2650|2649|2648|2647|2650|2649|2648|2647|2482
1768934590000|2026-01-20 18:43:10|2647|2646|2647|2646|2647|2646|2646|2645|1060
1768934600000|2026-01-20 18:43:20|2648|2647|2649|2648|2649|2648|2648|2647|3937
1768934610000|2026-01-20 18:43:30|2648|2647|2648|2647|2649|2648|2648|2647|4708
1768934620000|2026-01-20 18:43:40|||||||||300
1768934630000|2026-01-20 18:43:50|2649|2648|2649|2648|2649|2648|2649|2648|3200
1768934640000|2026-01-20 18:44:00|||||||||900
1768934650000|2026-01-20 18:44:10|||||||||200
1768934660000|2026-01-20 18:44:20|||||||||1183
1768934670000|2026-01-20 18:44:30|2650|2649|2649|2648|2650|2649|2649|2648|4231
1768934680000|2026-01-20 18:44:40|||||||||996
1768934690000|2026-01-20 18:44:50|||||||||614
1768934710000|2026-01-20 18:45:10|||||||||558
1768934720000|2026-01-20 18:45:20|||||||||1063
1768934740000|2026-01-20 18:45:40|2650|2649|2650|2649|2650|2649|2650|2649|3466
1768934750000|2026-01-20 18:45:50|2651|2650|2652|2651|2652|2651|2651|2650|2728
1768934760000|2026-01-20 18:46:00|2651|2650|2651|2650|2651|2650|2651|2650|3876
1768934770000|2026-01-20 18:46:10|||||||||700
1768934780000|2026-01-20 18:46:20|||||||||207
1768934790000|2026-01-20 18:46:30|2650|2649|2650|2649|2650|2649|2650|2649|2982
1768934810000|2026-01-20 18:46:50|||||||||930
1768934820000|2026-01-20 18:47:00|2649|2648|2649|2648|2649|2648|2649|2648|1453
1768934830000|2026-01-20 18:47:10|||||||||188
1768934840000|2026-01-20 18:47:20|2648|2647|2648|2647|2648|2647|2648|2647|700
1768934850000|2026-01-20 18:47:30|2649|2648|2649|2648|2649|2649|2649|2648|4169
1768934860000|2026-01-20 18:47:40|||||||||633
1768934870000|2026-01-20 18:47:50|2648|2647|2648|2647|2648|2647|2648|2647|8005
1768934880000|2026-01-20 18:48:00|2649|2648|2649|2648|2649|2648|2649|2648|2817
1768934890000|2026-01-20 18:48:10|||||||||100
1768934900000|2026-01-20 18:48:20|||||||||1018
1768934910000|2026-01-20 18:48:30|2650|2649|2650|2649|2650|2649|2650|2649|3834
1768934920000|2026-01-20 18:48:40|||||||||680
1768934930000|2026-01-20 18:48:50|||||||||419
1768934940000|2026-01-20 18:49:00|2649|2648|2650|2649|2650|2649|2649|2648|4823
1768934950000|2026-01-20 18:49:10|||||||||114
1768934960000|2026-01-20 18:49:20|2649|2648|2649|2648|2649|2648|2649|2648|2189
1768934970000|2026-01-20 18:49:30|2650|2649|2650|2649|2650|2649|2650|2649|1140
1768934980000|2026-01-20 18:49:40|2649|2648|2649|2648|2649|2648|2649|2648|900
1768934990000|2026-01-20 18:49:50|||||||||1023
1768935000000|2026-01-20 18:50:00|2648|2647|2648|2647|2648|2647|2648|2647|3215
1768935010000|2026-01-20 18:50:10|2649|2648|2649|2648|2649|2648|2649|2648|2533
1768935020000|2026-01-20 18:50:20|2648|2647|2648|2647|2648|2647|2648|2647|2232
1768935030000|2026-01-20 18:50:30|||||||||300
1768935040000|2026-01-20 18:50:40|||||||||1000
1768935050000|2026-01-20 18:50:50|||||||||1464
1768935060000|2026-01-20 18:51:00|||||||||1171
1768935070000|2026-01-20 18:51:10|||||||||319
1768935080000|2026-01-20 18:51:20|2647|2646|2648|2647|2648|2647|2647|2646|1682
1768935090000|2026-01-20 18:51:30|2649|2648|2649|2648|2649|2648|2649|2648|2159
1768935100000|2026-01-20 18:51:40|||||||||200
1768935120000|2026-01-20 18:52:00|||||||||2019
1768935130000|2026-01-20 18:52:10|2648||2649||2649||2648||1738
1768935140000|2026-01-20 18:52:20|||||||||100
1768935160000|2026-01-20 18:52:40|||||||||1592
1768935170000|2026-01-20 18:52:50|2648|2647|2648|2647|2648|2647|2648|2647|1390
1768935180000|2026-01-20 18:53:00|2647|2646|2647|2646|2647|2646|2647|2646|700
1768935190000|2026-01-20 18:53:10|||||||||1050
1768935200000|2026-01-20 18:53:20|2646|2645|2647|2646|2647|2646|2646|2645|1750
1768935210000|2026-01-20 18:53:30|||||||||158
1768935220000|2026-01-20 18:53:40|2646|2645|2646|2645|2646|2645|2646|2645|1288
1768935230000|2026-01-20 18:53:50|||||||||600
1768935250000|2026-01-20 18:54:10|2645|2644|2646|2645|2646|2645|2645|2644|11657
1768935260000|2026-01-20 18:54:20|2645|2644|2644|2643|2645|2644|2644|2643|845
1768935270000|2026-01-20 18:54:30|||||||||1171
1768935280000|2026-01-20 18:54:40|||||||||1483
1768935290000|2026-01-20 18:54:50|||||||||2431
1768935300000|2026-01-20 18:55:00|||||||||355
1768935310000|2026-01-20 18:55:10|||||||||100
1768935320000|2026-01-20 18:55:20|2643|2642|2643|2642|2643|2642|2642|2641|4558
1768935330000|2026-01-20 18:55:30|||||||||300
1768935340000|2026-01-20 18:55:40|||||||||400
1768935350000|2026-01-20 18:55:50|2644|2643|2644|2643|2644|2643|2644|2643|4738
1768935360000|2026-01-20 18:56:00|||||||||900
1768935370000|2026-01-20 18:56:10|2645|2644|2646|2645|2646|2645|2645|2644|3465
1768935380000|2026-01-20 18:56:20|||||||||430
1768935390000|2026-01-20 18:56:30|2647|2646|2647|2646|2647|2646|2647|2646|900
1768935400000|2026-01-20 18:56:40|2646|2645|2646|2645|2646|2645|2646|2645|2651
1768935410000|2026-01-20 18:56:50|||||||||200
1768935420000|2026-01-20 18:57:00|2647|2646|2647|2646|2647|2646|2647|2646|2029
1768935430000|2026-01-20 18:57:10|||||||||1094
1768935450000|2026-01-20 18:57:30|||||||||300
1768935460000|2026-01-20 18:57:40|||||||||200
1768935470000|2026-01-20 18:57:50|2646|2645|2646|2645|2646|2645|2646|2645|6088
1768935480000|2026-01-20 18:58:00|||||||||198
1768935490000|2026-01-20 18:58:10|||||||||100
1768935500000|2026-01-20 18:58:20|2647|2646|2648|2647|2648|2647|2647|2646|4547
1768935510000|2026-01-20 18:58:30|||||||||1800
1768935520000|2026-01-20 18:58:40|2647|2646|2647|2646|2647|2646|2647|2646|1621
1768935530000|2026-01-20 18:58:50|2646|2645|2646|2645|2646|2645|2646|2645|705
1768935540000|2026-01-20 18:59:00|||||||||8181
1768935550000|2026-01-20 18:59:10|||||||||100
1768935560000|2026-01-20 18:59:20|||||||||504
1768935570000|2026-01-20 18:59:30|||||||||1100
1768935590000|2026-01-20 18:59:50|2645|2644|2645|2644|2645|2644|2645|2644|3073
1768935600000|2026-01-20 19:00:00|2646|2645|2648|2647|2648|2647|2646|2645|19758
1768935610000|2026-01-20 19:00:10|||||||||8401
1768935620000|2026-01-20 19:00:20|2649|2648|2650|2649|2650|2649|2649|2648|4356
1768935630000|2026-01-20 19:00:30|||||||||760
1768935640000|2026-01-20 19:00:40|2649|2648|2649|2648|2649|2648|2649|2648|2540
1768935660000|2026-01-20 19:01:00|||||||||2320
1768935670000|2026-01-20 19:01:10|2648|2647|2648|2647|2648|2647|2648|2647|2987
1768935680000|2026-01-20 19:01:20|||||||||100
1768935700000|2026-01-20 19:01:40|||||||||950
1768935710000|2026-01-20 19:01:50|2647|2646|2647|2646|2647|2646|2647|2646|5114
1768935720000|2026-01-20 19:02:00|||||||||1885
1768935730000|2026-01-20 19:02:10|2646|2645|2648|2647|2648|2647|2646|2645|10255
1768935740000|2026-01-20 19:02:20|2647|2646|2647|2646|2647|2646|2647|2646|1617
1768935750000|2026-01-20 19:02:30|2646|2645|2645|2644|2646|2645|2645|2644|78392
1768935760000|2026-01-20 19:02:40|2644|2643|2642|2641|2644|2643|2642|2641|3699
1768935770000|2026-01-20 19:02:50|2641|2640|2641|2640|2641|2640|2641|2640|6274
1768935780000|2026-01-20 19:03:00|2640|2639|2641|2640|2641|2640|2640|2639|1751
1768935800000|2026-01-20 19:03:20|||||||||660
1768935810000|2026-01-20 19:03:30|||||||||914
1768935820000|2026-01-20 19:03:40|||||||||678
1768935830000|2026-01-20 19:03:50|||||||||9268
1768935840000|2026-01-20 19:04:00|2642|2641|2642|2641|2642|2641|2642|2641|17172
1768935850000|2026-01-20 19:04:10|2641|2640|2641|2640|2641|2640|2641|2640|2579
1768935870000|2026-01-20 19:04:30|2642|2641|2642|2641|2642|2641|2642|2641|3782
1768935890000|2026-01-20 19:04:50|||||||||100
1768935900000|2026-01-20 19:05:00|2643|2642|2643|2642|2643|2642|2643|2642|3457
1768935910000|2026-01-20 19:05:10|2644|2643|2644|2643|2644|2643|2644|2643|2099
1768935920000|2026-01-20 19:05:20|||||||||881
1768935930000|2026-01-20 19:05:30|||||||||100
1768935940000|2026-01-20 19:05:40|||||||||2269
1768935950000|2026-01-20 19:05:50|2645|2644|2645|2644|2645|2644|2645|2644|5904
1768935960000|2026-01-20 19:06:00|2644|2643|2645|2644|2645|2644|2644|2643|2816
1768935970000|2026-01-20 19:06:10|||||||||100
1768935980000|2026-01-20 19:06:20|2646|2645|2646|2645|2646|2645|2646|2645|3427
1768935990000|2026-01-20 19:06:30|2645|2644|2645|2644|2645|2644|2645|2644|890
1768936030000|2026-01-20 19:07:10|||||||||4014
1768936040000|2026-01-20 19:07:20|||||||||782
1768936050000|2026-01-20 19:07:30|||||||||300
1768936060000|2026-01-20 19:07:40|2646|2645|2645|2644|2646|2645|2645|2644|5296
1768936080000|2026-01-20 19:08:00|||||||||7273
1768936090000|2026-01-20 19:08:10|||||||||700
1768936100000|2026-01-20 19:08:20|2644|2643|2644|2643|2644|2643|2644|2643|2310
1768936110000|2026-01-20 19:08:30|||||||||100
1768936120000|2026-01-20 19:08:40|2643|2642|2643|2642|2643|2642|2643|2642|2655
1768936140000|2026-01-20 19:09:00|||||||||654
1768936150000|2026-01-20 19:09:10|2642|2641|2643|2642|2643|2642|2642|2641|3246
1768936160000|2026-01-20 19:09:20|2644|2643|2644|2643|2644|2643|2644|2643|6496
1768936170000|2026-01-20 19:09:30|2645|2644|2645|2644|2645|2644|2645|2644|1157
1768936180000|2026-01-20 19:09:40|2644|2643|2644|2643|2644|2643|2644|2643|1712
1768936200000|2026-01-20 19:10:00|2643|2642|2643|2642|2644|2643|2643|2642|7400
1768936210000|2026-01-20 19:10:10|||||||||3550
1768936220000|2026-01-20 19:10:20|2644|2643|2645|2644|2645|2644|2644|2643|7202
1768936230000|2026-01-20 19:10:30|||||||||185
1768936240000|2026-01-20 19:10:40|2646|2645|2646|2645|2646|2645|2646|2645|2724
1768936250000|2026-01-20 19:10:50|||||||||2300
1768936270000|2026-01-20 19:11:10|||||||||100
1768936280000|2026-01-20 19:11:20|2645|2644|2646|2645|2646|2645|2645|2644|1665
1768936290000|2026-01-20 19:11:30|2645|2644|2645|2644|2645|2645|2645|2644|1000
1768936300000|2026-01-20 19:11:40|||||||||700
1768936310000|2026-01-20 19:11:50|||||||||230
1768936320000|2026-01-20 19:12:00|||||||||573
1768936330000|2026-01-20 19:12:10|2644|2643|2644|2643|2644|2643|2644|2643|1633
1768936340000|2026-01-20 19:12:20|||||||||200
1768936350000|2026-01-20 19:12:30|||||||||300
1768936360000|2026-01-20 19:12:40|||||||||958
1768936380000|2026-01-20 19:13:00|2643|2642|2643|2642|2643|2642|2643|2642|1633
1768936390000|2026-01-20 19:13:10|2642|2641|2642|2641|2642|2641|2642|2641|1999
1768936400000|2026-01-20 19:13:20|2641|2640|2641|2640|2641|2640|2641|2640|125
1768936420000|2026-01-20 19:13:40|2642|2641|2642|2641|2642|2641|2642|2641|5956
1768936440000|2026-01-20 19:14:00|2643|2642|2645|2644|2645|2644|2643|2642|6230
1768936450000|2026-01-20 19:14:10|2646|2645|2646|2645|2646|2645|2646|2645|2828
1768936460000|2026-01-20 19:14:20|||||||||2579
1768936470000|2026-01-20 19:14:30|2645|2644|2645|2644|2645|2644|2645|2644|1070
1768936480000|2026-01-20 19:14:40|2644|2643|2645|2644|2645|2644|2644|2643|995
1768936500000|2026-01-20 19:15:00|2644|2643|2643|2642|2644|2643|2643|2642|5981
1768936510000|2026-01-20 19:15:10|2642|2641|2641|2640|2642|2641|2641|2640|1802
1768936520000|2026-01-20 19:15:20|||||||||2096
1768936530000|2026-01-20 19:15:30|||||||||530
1768936540000|2026-01-20 19:15:40|||||||||258
1768936550000|2026-01-20 19:15:50|2642|2641|2642|2641|2642|2641|2641|2640|8386
1768936560000|2026-01-20 19:16:00|2641|2640|2641|2640|2641|2640|2641|2640|1100
1768936570000|2026-01-20 19:16:10|2642|2641|2642|2641|2642|2641|2642|2641|600
1768936600000|2026-01-20 19:16:40|||||||||1593
1768936620000|2026-01-20 19:17:00|||||||||1000
1768936640000|2026-01-20 19:17:20|||||||||1000
1768936650000|2026-01-20 19:17:30|||||||||600
1768936660000|2026-01-20 19:17:40|||||||||1490
1768936670000|2026-01-20 19:17:50|||||||||300
1768936680000|2026-01-20 19:18:00|||||||||800
1768936690000|2026-01-20 19:18:10|||||||||330
1768936700000|2026-01-20 19:18:20|2641|2640|2641|2640|2642|2641|2641|2640|3487
1768936710000|2026-01-20 19:18:30|||||||||300
1768936720000|2026-01-20 19:18:40|||||||||2646
1768936730000|2026-01-20 19:18:50|||||||||1207
1768936740000|2026-01-20 19:19:00|||||||||400
1768936750000|2026-01-20 19:19:10|||||||||1600
1768936760000|2026-01-20 19:19:20|||||||||965
1768936770000|2026-01-20 19:19:30|2642|2641|2642|2641|2642|2641|2642|2641|7836
1768936780000|2026-01-20 19:19:40|2643|2642|2643|2642|2644|2643|2643|2642|9129
1768936790000|2026-01-20 19:19:50|||||||||450
1768936800000|2026-01-20 19:20:00|||||||||404
1768936810000|2026-01-20 19:20:10|2644|2643|2644|2643|2644|2643|2644|2643|4098
1768936820000|2026-01-20 19:20:20|||||||||434
1768936830000|2026-01-20 19:20:30|||||||||500
1768936840000|2026-01-20 19:20:40|2643|2642|2643|2642|2643|2642|2643|2642|3605
1768936850000|2026-01-20 19:20:50|||||||||4347
1768936860000|2026-01-20 19:21:00|||||||||2368
1768936870000|2026-01-20 19:21:10|||||||||2094
1768936880000|2026-01-20 19:21:20|2644|2643|2644|2643|2644|2643|2644|2643|6270
1768936890000|2026-01-20 19:21:30|2643|2642|2644|2643|2644|2643|2643|2642|2932
1768936900000|2026-01-20 19:21:40|2643|2642|2643|2642|2643|2642|2643|2642|909
1768936920000|2026-01-20 19:22:00|2642|2641|2642|2641|2642|2641|2642|2641|1647
1768936930000|2026-01-20 19:22:10|||||||||100
1768936940000|2026-01-20 19:22:20|||||||||742
1768936970000|2026-01-20 19:22:50|2643|2642|2644|2643|2644|2643|2643|2642|4791
1768937000000|2026-01-20 19:23:20|||||||||200
1768937010000|2026-01-20 19:23:30|||||||||2914
1768937020000|2026-01-20 19:23:40|2645|2644|2646|2645|2646|2645|2645|2644|2100
1768937030000|2026-01-20 19:23:50|2645|2644|2645|2644|2645|2644|2645|2644|2713
1768937040000|2026-01-20 19:24:00|||||||||1093
1768937060000|2026-01-20 19:24:20|||||||||325
1768937080000|2026-01-20 19:24:40|||||||||205
1768937110000|2026-01-20 19:25:10|2644|2643|2645|2644|2645|2644|2644|2643|3206
1768937120000|2026-01-20 19:25:20|||||||||2420
1768937130000|2026-01-20 19:25:30|||||||||4268
1768937140000|2026-01-20 19:25:40|2644|2643|2644|2643|2644|2643|2644|2643|3462
1768937150000|2026-01-20 19:25:50|||||||||628
1768937160000|2026-01-20 19:26:00|||||||||520
1768937170000|2026-01-20 19:26:10|||||||||349
1768937180000|2026-01-20 19:26:20|||||||||940
1768937190000|2026-01-20 19:26:30|2645|2644|2645|2644|2645|2644|2645|2644|7195
1768937200000|2026-01-20 19:26:40|2646|2645|2646|2645|2646|2645|2645|2645|7000
1768937230000|2026-01-20 19:27:10|2645|2644|2645|2644|2645|2644|2645|2644|1645
1768937240000|2026-01-20 19:27:20|||||||||600
1768937250000|2026-01-20 19:27:30|2646|2645|2646|2645|2646|2645|2646|2645|5422
1768937260000|2026-01-20 19:27:40|2645|2644|2645|2644|2645|2644|2645|2644|525
1768937270000|2026-01-20 19:27:50|||||||||1405
1768937280000|2026-01-20 19:28:00|||||||||207
1768937300000|2026-01-20 19:28:20|||||||||2057
1768937310000|2026-01-20 19:28:30|||||||||700
1768937320000|2026-01-20 19:28:40|||||||||100
1768937340000|2026-01-20 19:29:00|||||||||200
1768937350000|2026-01-20 19:29:10|2646|2645|2646|2645|2646|2645|2646|2645|8853
1768937360000|2026-01-20 19:29:20|||||||||300
1768937370000|2026-01-20 19:29:30|||||||||1000
1768937380000|2026-01-20 19:29:40|||||||||1103
1768937390000|2026-01-20 19:29:50|||||||||100
1768937400000|2026-01-20 19:30:00|||||||||250
1768937410000|2026-01-20 19:30:10|2645|2644|2645|2644|2645|2644|2645|2644|3897
1768937420000|2026-01-20 19:30:20|2644|2643|2643|2642|2644|2643|2643|2642|5224
1768937430000|2026-01-20 19:30:30|||||||||110
1768937440000|2026-01-20 19:30:40|2642|2641|2641|2640|2642|2641|2641|2640|7262
1768937450000|2026-01-20 19:30:50|2640|2639|2635|2634|2640|2639|2635|2634|23404
1768937460000|2026-01-20 19:31:00|2634|2633|2632|2631|2634|2633|2631|2630|35211
1768937470000|2026-01-20 19:31:10|2633|2632|2633|2632|2634|2633|2633|2632|13882
1768937480000|2026-01-20 19:31:20|2632|2631|2633|2632|2633|2632|2632|2631|1600
1768937490000|2026-01-20 19:31:30|2634|2633|2635|2634|2635|2634|2634|2633|3943
1768937500000|2026-01-20 19:31:40|2634|2633|2635|2634|2635|2634|2634|2633|1468
1768937510000|2026-01-20 19:31:50|||||||||100
1768937520000|2026-01-20 19:32:00|2636|2635|2636|2635|2636|2635|2635|2635|2421
1768937540000|2026-01-20 19:32:20|2637|2636|2637|2636|2637|2636|2637|2636|2360
1768937550000|2026-01-20 19:32:30|2638|2637|2638|2637|2638|2637|2638|2637|2259
1768937560000|2026-01-20 19:32:40|2637|2636|2638|2637|2638|2638|2637|2636|3722
1768937570000|2026-01-20 19:32:50|||||||||785
1768937580000|2026-01-20 19:33:00|2639|2638|2639|2638|2639|2638|2639|2638|1864
1768937590000|2026-01-20 19:33:10|2640|2639|2640|2639|2640|2639|2639|2638|9378
1768937600000|2026-01-20 19:33:20|2639|2638|2638|2637|2639|2638|2638|2637|2926
1768937610000|2026-01-20 19:33:30|2637|2636|2637|2636|2637|2636|2637|2636|210
1768937620000|2026-01-20 19:33:40|||||||||950
1768937640000|2026-01-20 19:34:00|2636|2635|2636|2635|2636|2635|2636|2635|500
1768937650000|2026-01-20 19:34:10|||||||||700
1768937660000|2026-01-20 19:34:20|||||||||426
1768937670000|2026-01-20 19:34:30|||||||||500
1768937680000|2026-01-20 19:34:40|||||||||540
1768937690000|2026-01-20 19:34:50|2635|2634|2636|2635|2636|2635|2635|2634|10783
1768937700000|2026-01-20 19:35:00|2635|2634|2635|2634|2635|2634|2635|2634|2751
1768937710000|2026-01-20 19:35:10|||||||||1354
1768937720000|2026-01-20 19:35:20|2634|2633|2635|2634|2635|2634|2634|2633|8301
1768937730000|2026-01-20 19:35:30|||||||||5953
1768937740000|2026-01-20 19:35:40|2634|2633|2634|2633|2634|2634|2634|2633|1421
1768937750000|2026-01-20 19:35:50|||||||||898
1768937760000|2026-01-20 19:36:00|||||||||123
1768937770000|2026-01-20 19:36:10|2633|2632|2633|2632|2633|2632|2633|2632|925
1768937780000|2026-01-20 19:36:20|2632|2631|2632|2631|2632|2631|2632|2631|4625
1768937790000|2026-01-20 19:36:30|||||||||5330
1768937800000|2026-01-20 19:36:40|2633|2632|2633|2632|2633|2632|2632|2631|5162
1768937810000|2026-01-20 19:36:50|||||||||200
1768937820000|2026-01-20 19:37:00|2632|2631|2632|2631|2632|2631|2632|2631|1000
1768937830000|2026-01-20 19:37:10|2633|2632|2633|2632|2633|2632|2633|2632|3468
1768937840000|2026-01-20 19:37:20|2634|2633|2633|2632|2634|2633|2633|2632|3393
1768937850000|2026-01-20 19:37:30|||||||||100
1768937860000|2026-01-20 19:37:40|||||||||200
1768937870000|2026-01-20 19:37:50|||||||||745
1768937880000|2026-01-20 19:38:00|2634|2633|2634|2633|2634|2633|2634|2633|8903
1768937890000|2026-01-20 19:38:10|2635|2634|2635|2634|2635|2634|2635|2634|2058
1768937900000|2026-01-20 19:38:20|||||||||300
1768937910000|2026-01-20 19:38:30|||||||||300
1768937920000|2026-01-20 19:38:40|||||||||100
1768937930000|2026-01-20 19:38:50|2636|2635|2636|2635|2636|2635|2635|2634|6993
1768937940000|2026-01-20 19:39:00|||||||||1732
1768937950000|2026-01-20 19:39:10|2637|2636|2638|2637|2638|2637|2637|2636|7465
1768937960000|2026-01-20 19:39:20|||||||||1100
1768937970000|2026-01-20 19:39:30|||||||||600
1768937980000|2026-01-20 19:39:40|2637|2636|2637|2636|2637|2636|2637|2636|12597
1768937990000|2026-01-20 19:39:50|||||||||2750
1768938000000|2026-01-20 19:40:00|||||||||500
1768938010000|2026-01-20 19:40:10|||||||||2005
1768938020000|2026-01-20 19:40:20|2638|2637|2638|2637|2638|2637|2638|2637|10270
1768938030000|2026-01-20 19:40:30|||||||||200
1768938040000|2026-01-20 19:40:40|2639|2638|2639|2638|2639|2638|2639|2638|5437
1768938060000|2026-01-20 19:41:00|2640|2639|2639|2638|2640|2639|2639|2638|3710
1768938070000|2026-01-20 19:41:10|||||||||100
1768938080000|2026-01-20 19:41:20|2640|2639|2640|2639|2640|2639|2640|2639|3389
1768938090000|2026-01-20 19:41:30|2641|2640|2641|2640|2641|2640|2641|2640|100
1768938100000|2026-01-20 19:41:40|||||||||400
1768938110000|2026-01-20 19:41:50|||||||||200
1768938120000|2026-01-20 19:42:00|2640|2639|2641|2640|2641|2640|2640|2639|8981
1768938130000|2026-01-20 19:42:10|2640|2639|2639|2638|2640|2639|2639|2638|4940
1768938150000|2026-01-20 19:42:30|2640|2639|2639|2638|2640|2639|2639|2638|7527
1768938160000|2026-01-20 19:42:40|2638|2637|2639|2638|2639|2638|2638|2637|6163
1768938180000|2026-01-20 19:43:00|||||||||125
1768938190000|2026-01-20 19:43:10|2638|2637|2638|2637|2638|2637|2638|2637|998
1768938200000|2026-01-20 19:43:20|||||||||1000
1768938210000|2026-01-20 19:43:30|2639|2638|2639|2638|2639|2638|2639|2638|6152
1768938220000|2026-01-20 19:43:40|||||||||1900
1768938240000|2026-01-20 19:44:00|2640|2639|2641|2640|2641|2640|2640|2639|9999
1768938250000|2026-01-20 19:44:10|||||||||440
1768938260000|2026-01-20 19:44:20|||||||||500
1768938270000|2026-01-20 19:44:30|||||||||1435
1768938280000|2026-01-20 19:44:40|2642|2641|2642|2641|2642|2641|2642|2641|4220
1768938290000|2026-01-20 19:44:50|||||||||2981
1768938300000|2026-01-20 19:45:00|2641|2640|2641|2640|2641|2640|2641|2640|2688
1768938310000|2026-01-20 19:45:10|||||||||2502
1768938320000|2026-01-20 19:45:20|2642|2641|2642|2641|2642|2641|2642|2641|9038
1768938330000|2026-01-20 19:45:30|||||||||800
1768938340000|2026-01-20 19:45:40|||||||||100
1768938350000|2026-01-20 19:45:50|2641|2640|2641|2640|2641|2640|2641|2640|2558
1768938360000|2026-01-20 19:46:00|2640|2639|2640|2639|2640|2639|2640|2639|2645
1768938370000|2026-01-20 19:46:10|||||||||100
1768938380000|2026-01-20 19:46:20|||||||||390
1768938390000|2026-01-20 19:46:30|2641|2640|2641|2640|2641|2640|2641|2640|5842
1768938420000|2026-01-20 19:47:00|2640|2639|2640|2639|2640|2640|2640|2639|4714
1768938430000|2026-01-20 19:47:10|||||||||438
1768938440000|2026-01-20 19:47:20|2641|2640|2642|2641|2642|2641|2641|2640|4861
1768938450000|2026-01-20 19:47:30|||||||||538
1768938460000|2026-01-20 19:47:40|||||||||100
1768938470000|2026-01-20 19:47:50|2643|2642|2643|2642|2643|2642|2643|2642|2446
1768938480000|2026-01-20 19:48:00|2642|2641|2642|2641|2642|2641|2642|2641|2674
1768938490000|2026-01-20 19:48:10|2641|2640|2641|2640|2641|2640|2641|2640|2483
1768938500000|2026-01-20 19:48:20|2642|2641|2642|2641|2642|2641|2642|2641|4616
1768938510000|2026-01-20 19:48:30|2643|2642|2644|2643|2644|2643|2643|2642|100
1768938520000|2026-01-20 19:48:40|||||||||1300
1768938530000|2026-01-20 19:48:50|||||||||2334
1768938540000|2026-01-20 19:49:00|2645|2644|2645|2644|2645|2644|2645|2644|4400
1768938550000|2026-01-20 19:49:10|2644|2643|2644|2643|2644|2643|2644|2643|2399
1768938560000|2026-01-20 19:49:20|||||||||1324
1768938570000|2026-01-20 19:49:30|2643|2642|2641|2640|2643|2642|2641|2640|14691
1768938580000|2026-01-20 19:49:40|2642|2641|2642|2641|2642|2641|2642|2641|2922
1768938590000|2026-01-20 19:49:50|||||||||2804
1768938600000|2026-01-20 19:50:00|2643|2642|2643|2642|2643|2642|2643|2642|2161
1768938610000|2026-01-20 19:50:10|||||||||833
1768938620000|2026-01-20 19:50:20|||||||||198
1768938630000|2026-01-20 19:50:30|2644|2643|2644|2643|2644|2643|2644|2643|5453
1768938640000|2026-01-20 19:50:40|2643|2642|2643|2642|2643|2642|2643|2642|2432
1768938650000|2026-01-20 19:50:50|||||||||200
1768938660000|2026-01-20 19:51:00|||||||||700
1768938680000|2026-01-20 19:51:20|2642|2641|2642|2641|2642|2641|2642|2641|1509
1768938690000|2026-01-20 19:51:30|2641|2640|2640|2639|2641|2640|2640|2639|3862
1768938710000|2026-01-20 19:51:50|2641|2640|2641|2640|2642|2641|2641|2640|6209
1768938720000|2026-01-20 19:52:00|||||||||200
1768938730000|2026-01-20 19:52:10|||||||||440
1768938740000|2026-01-20 19:52:20|||||||||300
1768938750000|2026-01-20 19:52:30|||||||||1944
1768938760000|2026-01-20 19:52:40|||||||||960
1768938770000|2026-01-20 19:52:50|||||||||100
1768938780000|2026-01-20 19:53:00|||||||||1192
1768938790000|2026-01-20 19:53:10|||||||||102
1768938800000|2026-01-20 19:53:20|2642|2641|2642|2641|2642|2641|2642|2641|5736
1768938810000|2026-01-20 19:53:30|||||||||2791
1768938820000|2026-01-20 19:53:40|2643|2642|2643|2642|2643|2642|2643|2642|3114
1768938830000|2026-01-20 19:53:50|2644|2643|2644|2643|2644|2643|2644|2643|2522
1768938840000|2026-01-20 19:54:00|2645|2644|2645|2644|2645|2644|2645|2644|2611
1768938850000|2026-01-20 19:54:10|2644|2643|2643|2642|2644|2644|2643|2642|12401
1768938860000|2026-01-20 19:54:20|||||||||100
1768938870000|2026-01-20 19:54:30|||||||||298
1768938880000|2026-01-20 19:54:40|2644|2643|2644|2643|2644|2643|2644|2643|3981
1768938890000|2026-01-20 19:54:50|||||||||1650
1768938900000|2026-01-20 19:55:00|||||||||3667
1768938910000|2026-01-20 19:55:10|2643|2642|2642|2641|2643|2642|2642|2641|2061
1768938920000|2026-01-20 19:55:20|||||||||802
1768938930000|2026-01-20 19:55:30|||||||||698
1768938940000|2026-01-20 19:55:40|||||||||150
1768938950000|2026-01-20 19:55:50|||||||||1434
1768938960000|2026-01-20 19:56:00|||||||||394
1768938970000|2026-01-20 19:56:10|||||||||1501
1768938980000|2026-01-20 19:56:20|2641|2640|2641|2640|2641|2640|2641|2640|5187
1768938990000|2026-01-20 19:56:30|2642|2641|2642|2641|2642|2641|2642|2641|7445
1768939000000|2026-01-20 19:56:40|||||||||200
1768939010000|2026-01-20 19:56:50|||||||||1798
1768939020000|2026-01-20 19:57:00|2641|2640|2641|2640|2641|2640|2641|2640|3241
1768939030000|2026-01-20 19:57:10|||||||||600
1768939040000|2026-01-20 19:57:20|||||||||440
1768939060000|2026-01-20 19:57:40|2642|2641|2642|2641|2642|2641|2642|2641|7710
1768939070000|2026-01-20 19:57:50|2643|2642|2642|2641|2643|2642|2642|2641|4238
1768939080000|2026-01-20 19:58:00|2643|2642|2642|2641|2643|2642|2642|2641|2123
1768939090000|2026-01-20 19:58:10|||||||||200
1768939100000|2026-01-20 19:58:20|2643|2642|2643|2642|2644|2643|2643|2642|14511
1768939110000|2026-01-20 19:58:30|2642|2641|2642|2641|2642|2641|2642|2641|1676
1768939130000|2026-01-20 19:58:50|||||||||1186
1768939140000|2026-01-20 19:59:00|||||||||108
1768939160000|2026-01-20 19:59:20|||||||||400
1768939170000|2026-01-20 19:59:30|||||||||700
1768939180000|2026-01-20 19:59:40|2643|2642|2643|2642|2643|2642|2643|2642|6793
1768939190000|2026-01-20 19:59:50|||||||||843
1768939200000|2026-01-20 20:00:00|2642|2641|2640|2639|2642|2641|2640|2639|5423
1768939210000|2026-01-20 20:00:10|2639|2638|2638|2637|2639|2638|2637|2636|4822
1768939220000|2026-01-20 20:00:20|2637|2636|2637|2636|2637|2636|2637|2636|326
1768939230000|2026-01-20 20:00:30|||||||||146
1768939240000|2026-01-20 20:00:40|2636|2635|2636|2635|2636|2636|2636|2635|19066
1768939250000|2026-01-20 20:00:50|2637|2636|2637|2636|2637|2636|2636|2635|8307
1768939260000|2026-01-20 20:01:00|2636|2635|2636|2635|2636|2635|2636|2635|1975
1768939270000|2026-01-20 20:01:10|||||||||1340
1768939290000|2026-01-20 20:01:30|2637|2636|2638|2637|2638|2637|2637|2636|8431
1768939310000|2026-01-20 20:01:50|||||||||2167
1768939320000|2026-01-20 20:02:00|||||||||100
1768939330000|2026-01-20 20:02:10|2639|2638|2639|2638|2639|2638|2639|2638|5111
1768939340000|2026-01-20 20:02:20|||||||||831
1768939350000|2026-01-20 20:02:30|2638|2637|2638|2637|2638|2637|2638|2637|2536
1768939360000|2026-01-20 20:02:40|2639|2638|2640|2639|2640|2639|2639|2638|3815
1768939370000|2026-01-20 20:02:50|||||||||1182
1768939380000|2026-01-20 20:03:00|||||||||400
1768939390000|2026-01-20 20:03:10|2639|2638|2639|2638|2639|2638|2639|2638|2589
1768939400000|2026-01-20 20:03:20|2640|2639|2640|2639|2641|2640|2640|2639|4920
1768939410000|2026-01-20 20:03:30|2639|2638|2639|2638|2639|2638|2639|2638|3114
1768939450000|2026-01-20 20:04:10|||||||||200
1768939460000|2026-01-20 20:04:20|||||||||350
1768939480000|2026-01-20 20:04:40|||||||||100
1768939490000|2026-01-20 20:04:50|||||||||1223
1768939500000|2026-01-20 20:05:00|||||||||105
1768939510000|2026-01-20 20:05:10|2638|2637|2638|2637|2638|2637|2638|2637|4869
1768939520000|2026-01-20 20:05:20|2639|2638|2639|2638|2639|2638|2639|2638|5177
1768939530000|2026-01-20 20:05:30|||||||||170
1768939540000|2026-01-20 20:05:40|||||||||200
1768939550000|2026-01-20 20:05:50|||||||||2826
1768939560000|2026-01-20 20:06:00|2640|2639|2639|2638|2640|2639|2639|2638|6855
1768939570000|2026-01-20 20:06:10|2640|2639|2640|2639|2640|2639|2640|2639|1932
1768939580000|2026-01-20 20:06:20|2639|2638|2639|2638|2639|2638|2639|2638|4595
1768939590000|2026-01-20 20:06:30|||||||||596
1768939600000|2026-01-20 20:06:40|||||||||596
1768939610000|2026-01-20 20:06:50|2638|2637|2638|2637|2638|2637|2638|2637|4558
1768939620000|2026-01-20 20:07:00|||||||||4900
1768939630000|2026-01-20 20:07:10|||||||||800
1768939640000|2026-01-20 20:07:20|||||||||2233
1768939650000|2026-01-20 20:07:30|||||||||200
1768939660000|2026-01-20 20:07:40|||||||||1128
1768939670000|2026-01-20 20:07:50|||||||||400
1768939680000|2026-01-20 20:08:00|2639|2638|2640|2639|2640|2639|2639|2638|11860
1768939690000|2026-01-20 20:08:10|||||||||1155
1768939700000|2026-01-20 20:08:20|||||||||1147
1768939710000|2026-01-20 20:08:30|||||||||600
1768939720000|2026-01-20 20:08:40|||||||||600
1768939730000|2026-01-20 20:08:50|2641|2640|2642|2641|2642|2641|2641|2640|3424
1768939740000|2026-01-20 20:09:00|||||||||577
1768939750000|2026-01-20 20:09:10|||||||||380
1768939760000|2026-01-20 20:09:20|||||||||316
1768939770000|2026-01-20 20:09:30|||||||||421
1768939780000|2026-01-20 20:09:40|2643|2642|2643|2642|2644|2643|2643|2642|6240
1768939790000|2026-01-20 20:09:50|2642|2641|2642|2641|2642|2641|2642|2641|3104
1768939800000|2026-01-20 20:10:00|2643|2642|2643|2642|2643|2642|2643|2642|1326
1768939810000|2026-01-20 20:10:10|||||||||400
1768939820000|2026-01-20 20:10:20|||||||||700
1768939830000|2026-01-20 20:10:30|||||||||3730
1768939840000|2026-01-20 20:10:40|2642|2641|2642|2641|2642|2641|2642|2641|2443
1768939850000|2026-01-20 20:10:50|2641|2640|2640|2639|2641|2640|2640|2639|4953
1768939860000|2026-01-20 20:11:00|||||||||1392
1768939870000|2026-01-20 20:11:10|2641|2640|2641|2640|2642|2641|2641|2640|10045
1768939880000|2026-01-20 20:11:20|2642|2641|2641|2640|2642|2641|2641|2640|5827
1768939890000|2026-01-20 20:11:30|||||||||300
1768939900000|2026-01-20 20:11:40|||||||||200
1768939910000|2026-01-20 20:11:50|||||||||1507
1768939920000|2026-01-20 20:12:00|2640|2639|2640|2639|2640|2639|2640|2639|2386
1768939930000|2026-01-20 20:12:10|2639|2638|2638|2637|2639|2638|2638|2637|1790
1768939940000|2026-01-20 20:12:20|2639|2638|2639|2638|2639|2638|2639|2638|5552
1768939950000|2026-01-20 20:12:30|||||||||897
1768939960000|2026-01-20 20:12:40|||||||||280
1768939970000|2026-01-20 20:12:50|||||||||1502
1768939980000|2026-01-20 20:13:00|2638|2637|2638|2637|2638|2637|2638|2637|4462
1768939990000|2026-01-20 20:13:10|||||||||500
1768940000000|2026-01-20 20:13:20|||||||||3145
1768940010000|2026-01-20 20:13:30|2639|2638|2639|2638|2639|2638|2639|2638|8632
1768940030000|2026-01-20 20:13:50|2640|2639|2640|2639|2640|2639|2640|2639|1322
1768940050000|2026-01-20 20:14:10|||||||||322
1768940060000|2026-01-20 20:14:20|||||||||500
1768940070000|2026-01-20 20:14:30|||||||||2300
1768940080000|2026-01-20 20:14:40|2639|2638|2639|2638|2639|2638|2639|2638|2438
1768940090000|2026-01-20 20:14:50|2638|2637|2638|2637|2638|2637|2638|2637|2046
1768940100000|2026-01-20 20:15:00|||||||||660
1768940110000|2026-01-20 20:15:10|2637|2636|2637|2636|2637|2636|2637|2636|13055
1768940120000|2026-01-20 20:15:20|||||||||5599
1768940130000|2026-01-20 20:15:30|2636|2635|2635|2634|2636|2635|2635|2634|5198
1768940140000|2026-01-20 20:15:40|2636|2635|2636|2635|2636|2635|2636|2635|9314
1768940150000|2026-01-20 20:15:50|2635|2634|2635|2634|2635|2634|2635|2634|4525
1768940160000|2026-01-20 20:16:00|2634|2633|2634|2633|2634|2633|2634|2633|4420
1768940170000|2026-01-20 20:16:10|2635|2634|2635|2634|2635|2634|2635|2634|2483
1768940180000|2026-01-20 20:16:20|2636|2635|2637|2636|2637|2636|2636|2635|9710
1768940190000|2026-01-20 20:16:30|2636|2635|2636|2635|2637|2636|2636|2635|4221
1768940200000|2026-01-20 20:16:40|2637|2636|2637|2636|2637|2636|2637|2636|1129
1768940210000|2026-01-20 20:16:50|||||||||120
1768940220000|2026-01-20 20:17:00|2638|2637|2638|2637|2638|2637|2638|2637|4966
1768940240000|2026-01-20 20:17:20|||||||||2905
1768940250000|2026-01-20 20:17:30|||||||||100
1768940260000|2026-01-20 20:17:40|2639|2638|2639|2638|2639|2638|2639|2638|5686
1768940270000|2026-01-20 20:17:50|2640|2639|2640|2639|2640|2639|2640|2639|4052
1768940280000|2026-01-20 20:18:00|||||||||883
1768940290000|2026-01-20 20:18:10|2639|2638|2640|2639|2640|2639|2639|2638|4039
1768940300000|2026-01-20 20:18:20|2641|2640|2642|2641|2643|2642|2641|2640|17611
1768940310000|2026-01-20 20:18:30|||||||||2168
1768940320000|2026-01-20 20:18:40|2643|2642|2643|2642|2643|2642|2642|2641|5671
1768940330000|2026-01-20 20:18:50|2642|2641|2642|2641|2642|2641|2642|2641|3643
1768940340000|2026-01-20 20:19:00|||||||||4055
1768940350000|2026-01-20 20:19:10|||||||||300
1768940360000|2026-01-20 20:19:20|||||||||293
1768940370000|2026-01-20 20:19:30|2641|2640|2641|2640|2641|2640|2641|2640|2761
1768940380000|2026-01-20 20:19:40|||||||||125
1768940390000|2026-01-20 20:19:50|||||||||690
1768940400000|2026-01-20 20:20:00|||||||||1790
1768940410000|2026-01-20 20:20:10|2642|2641|2642|2641|2642|2641|2642|2641|10401
1768940420000|2026-01-20 20:20:20|||||||||1259
1768940430000|2026-01-20 20:20:30|||||||||700
1768940440000|2026-01-20 20:20:40|||||||||845
1768940450000|2026-01-20 20:20:50|2641|2640|2641|2640|2641|2640|2641|2640|3262
1768940460000|2026-01-20 20:21:00|||||||||648
1768940470000|2026-01-20 20:21:10|||||||||460
1768940480000|2026-01-20 20:21:20|||||||||8073
1768940490000|2026-01-20 20:21:30|2640|2639|2639|2638|2640|2639|2639|2638|9976
1768940500000|2026-01-20 20:21:40|2638|2637|2639|2638|2639|2638|2638|2637|4011
1768940510000|2026-01-20 20:21:50|||||||||400
1768940520000|2026-01-20 20:22:00|2638|2637|2638|2637|2638|2637|2638|2637|1913
1768940530000|2026-01-20 20:22:10|2639|2638|2639|2638|2639|2638|2639|2638|5873
1768940540000|2026-01-20 20:22:20|||||||||1000
1768940560000|2026-01-20 20:22:40|||||||||500
1768940570000|2026-01-20 20:22:50|2638|2637|2638|2637|2638|2637|2638|2637|3439
1768940580000|2026-01-20 20:23:00|||||||||700
1768940600000|2026-01-20 20:23:20|||||||||700
1768940610000|2026-01-20 20:23:30|||||||||1553
1768940620000|2026-01-20 20:23:40|||||||||2500
1768940630000|2026-01-20 20:23:50|||||||||6419
1768940640000|2026-01-20 20:24:00|||||||||1100
1768940650000|2026-01-20 20:24:10|||||||||510
1768940660000|2026-01-20 20:24:20|||||||||1280
1768940670000|2026-01-20 20:24:30|2637|2636|2637|2636|2637|2636|2637|2636|11331
1768940680000|2026-01-20 20:24:40|2638|2637|2638|2637|2638|2637|2638|2637|5883
1768940690000|2026-01-20 20:24:50|||||||||100
1768940700000|2026-01-20 20:25:00|2639|2638|2639|2638|2639|2638|2639|2638|4994
1768940710000|2026-01-20 20:25:10|||||||||100
1768940720000|2026-01-20 20:25:20|||||||||800
1768940730000|2026-01-20 20:25:30|||||||||479
1768940740000|2026-01-20 20:25:40|||||||||2941
1768940750000|2026-01-20 20:25:50|||||||||569
1768940760000|2026-01-20 20:26:00|2638|2637|2638|2637|2638|2637|2638|2637|8020
1768940770000|2026-01-20 20:26:10|||||||||400
1768940780000|2026-01-20 20:26:20|||||||||910
1768940790000|2026-01-20 20:26:30|||||||||2756
1768940800000|2026-01-20 20:26:40|2637|2636|2638|2637|2638|2637|2637|2636|12152
1768940810000|2026-01-20 20:26:50|2639|2638|2640|2639|2640|2639|2639|2638|8517
1768940830000|2026-01-20 20:27:10|||||||||2077
1768940840000|2026-01-20 20:27:20|||||||||1934
1768940850000|2026-01-20 20:27:30|||||||||396
1768940860000|2026-01-20 20:27:40|||||||||207
1768940870000|2026-01-20 20:27:50|2641|2640|2641|2640|2641|2640|2641|2640|7271
1768940880000|2026-01-20 20:28:00|||||||||100
1768940890000|2026-01-20 20:28:10|||||||||772
1768940900000|2026-01-20 20:28:20|2642|2641|2643|2642|2643|2642|2642|2641|9878
1768940910000|2026-01-20 20:28:30|||||||||3322
1768940920000|2026-01-20 20:28:40|||||||||700
1768940930000|2026-01-20 20:28:50|||||||||768
1768940940000|2026-01-20 20:29:00|2644|2643|2645|2644|2645|2644|2644|2643|4707
1768940950000|2026-01-20 20:29:10|2644|2643|2643|2642|2644|2643|2643|2642|11527
1768940960000|2026-01-20 20:29:20|||||||||750
1768940970000|2026-01-20 20:29:30|||||||||5078
1768940980000|2026-01-20 20:29:40|||||||||100
1768940990000|2026-01-20 20:29:50|2642|2641|2642|2641|2642|2642|2642|2641|2470
1768941000000|2026-01-20 20:30:00|2643|2642|2642|2641|2643|2642|2642|2641|5784
1768941010000|2026-01-20 20:30:10|||||||||7692
1768941020000|2026-01-20 20:30:20|||||||||1098
1768941030000|2026-01-20 20:30:30|2641|2640|2641|2640|2641|2640|2641|2640|9621
1768941040000|2026-01-20 20:30:40|2642|2641|2642|2641|2642|2641|2642|2641|8330
1768941050000|2026-01-20 20:30:50|2641|2640|2640|2639|2641|2640|2640|2639|7921
1768941060000|2026-01-20 20:31:00|2639|2638|2639|2638|2639|2638|2639|2638|600
1768941070000|2026-01-20 20:31:10|||||||||1397
1768941080000|2026-01-20 20:31:20|2640|2639|2640|2639|2640|2639|2640|2639|6907
1768941090000|2026-01-20 20:31:30|||||||||400
1768941100000|2026-01-20 20:31:40|||||||||1614
1768941110000|2026-01-20 20:31:50|2641|2640|2642|2641|2642|2641|2641|2640|5578
1768941120000|2026-01-20 20:32:00|||||||||420
1768941130000|2026-01-20 20:32:10|||||||||699
1768941140000|2026-01-20 20:32:20|2643|2642|2642|2641|2643|2642|2642|2641|7252
1768941160000|2026-01-20 20:32:40|2643|2642|2644|2643|2644|2643|2643|2642|1869
1768941170000|2026-01-20 20:32:50|2645|2644|2645|2644|2645|2644|2644|2644|5976
1768941180000|2026-01-20 20:33:00|2644|2643|2644|2643|2644|2643|2644|2643|7630
1768941190000|2026-01-20 20:33:10|2645|2644|2646|2645|2646|2645|2645|2644|5725
1768941200000|2026-01-20 20:33:20|||||||||256
1768941210000|2026-01-20 20:33:30|2647|2646|2648|2647|2648|2647|2647|2646|2340
1768941220000|2026-01-20 20:33:40|2649|2648|2649|2648|2649|2648|2649|2648|1300
1768941230000|2026-01-20 20:33:50|||||||||1435
1768941240000|2026-01-20 20:34:00|2650|2649|2650|2649|2650|2649|2650|2649|19289
1768941250000|2026-01-20 20:34:10|||||||||1561
1768941260000|2026-01-20 20:34:20|2651|2650|2651|2650|2651|2650|2651|2650|9253
1768941270000|2026-01-20 20:34:30|||||||||1164
1768941280000|2026-01-20 20:34:40|||||||||1632
1768941290000|2026-01-20 20:34:50|2650|2649|2650|2649|2650|2649|2650|2649|34359
1768941300000|2026-01-20 20:35:00|2649|2648|2648|2647|2649|2648|2647|2646|17065
1768941310000|2026-01-20 20:35:10|2647|2646|2647|2646|2647|2647|2647|2646|6456
1768941320000|2026-01-20 20:35:20|2648|2647|2649|2648|2649|2648|2648|2647|13623
1768941330000|2026-01-20 20:35:30|||||||||334
1768941340000|2026-01-20 20:35:40|2648|2647|2648|2647|2648|2647|2648|2647|2920
1768941350000|2026-01-20 20:35:50|||||||||5300
1768941360000|2026-01-20 20:36:00|||||||||508
1768941370000|2026-01-20 20:36:10|2649|2648|2649|2648|2649|2648|2649|2648|11397
1768941380000|2026-01-20 20:36:20|||||||||1064
1768941390000|2026-01-20 20:36:30|||||||||1200
1768941410000|2026-01-20 20:36:50|||||||||1498
1768941420000|2026-01-20 20:37:00|2650|2649|2650|2649|2650|2649|2650|2649|8525
1768941430000|2026-01-20 20:37:10|2651|2650|2651|2650|2651|2650|2651|2650|3400
1768941440000|2026-01-20 20:37:20|||||||||999
1768941450000|2026-01-20 20:37:30|||||||||3922
1768941460000|2026-01-20 20:37:40|2652|2651|2653|2652|2653|2652|2652|2651|9292
1768941470000|2026-01-20 20:37:50|2654|2653|2655|2654|2655|2654|2654|2653|5465
1768941480000|2026-01-20 20:38:00|||||||||2720
1768941490000|2026-01-20 20:38:10|2654|2653|2653|2652|2654|2653|2653|2652|13042
1768941500000|2026-01-20 20:38:20|||||||||585
1768941510000|2026-01-20 20:38:30|||||||||1000
1768941520000|2026-01-20 20:38:40|||||||||920
1768941530000|2026-01-20 20:38:50|||||||||400
1768941540000|2026-01-20 20:39:00|||||||||1478
1768941550000|2026-01-20 20:39:10|2652|2651|2652|2651|2652|2651|2652|2651|3394
1768941560000|2026-01-20 20:39:20|2653|2652|2653|2652|2653|2652|2653|2652|8646
1768941570000|2026-01-20 20:39:30|2654|2653|2654|2653|2654|2653|2654|2653|3149
1768941580000|2026-01-20 20:39:40|||||||||100
1768941590000|2026-01-20 20:39:50|||||||||501
1768941600000|2026-01-20 20:40:00|2655|2654|2655|2654|2655|2654|2655|2654|4315
1768941610000|2026-01-20 20:40:10|2656|2655|2655|2654|2656|2655|2655|2654|7525
1768941620000|2026-01-20 20:40:20|2654|2653|2654|2653|2654|2653|2654|2653|4331
1768941630000|2026-01-20 20:40:30|||||||||1041
1768941640000|2026-01-20 20:40:40|||||||||1600
1768941650000|2026-01-20 20:40:50|||||||||338
1768941660000|2026-01-20 20:41:00|2653|2652|2653|2652|2654|2653|2653|2652|11384
1768941670000|2026-01-20 20:41:10|||||||||348
1768941680000|2026-01-20 20:41:20|||||||||2021
1768941690000|2026-01-20 20:41:30|||||||||800
1768941700000|2026-01-20 20:41:40|||||||||2408
1768941710000|2026-01-20 20:41:50|||||||||2073
1768941720000|2026-01-20 20:42:00|||||||||4646
1768941730000|2026-01-20 20:42:10|||||||||1519
1768941740000|2026-01-20 20:42:20|||||||||2452
1768941750000|2026-01-20 20:42:30|||||||||3122
1768941760000|2026-01-20 20:42:40|2652|2651|2651|2650|2652|2651|2651|2650|14101
1768941770000|2026-01-20 20:42:50|||||||||1559
1768941780000|2026-01-20 20:43:00|2650|2649|2650|2649|2650|2649|2650|2649|3941
1768941790000|2026-01-20 20:43:10|||||||||1300
1768941800000|2026-01-20 20:43:20|||||||||1545
1768941810000|2026-01-20 20:43:30|2649|2648|2649|2648|2649|2648|2649|2648|2883
1768941820000|2026-01-20 20:43:40|2650|2649|2650|2649|2650|2649|2650|2649|6585
1768941830000|2026-01-20 20:43:50|||||||||2397
1768941840000|2026-01-20 20:44:00|||||||||2413
1768941850000|2026-01-20 20:44:10|2649|2648|2649|2648|2649|2648|2649|2648|3027
1768941860000|2026-01-20 20:44:20|||||||||4164
1768941870000|2026-01-20 20:44:30|2648|2647|2649|2648|2649|2648|2648|2647|5429
1768941880000|2026-01-20 20:44:40|2650|2649|2650|2649|2650|2649|2650|2649|9143
1768941890000|2026-01-20 20:44:50|2651|2650|2650|2649|2651|2650|2650|2649|4133
1768941900000|2026-01-20 20:45:00|||||||||1787
1768941910000|2026-01-20 20:45:10|||||||||1989
1768941920000|2026-01-20 20:45:20|||||||||310
1768941930000|2026-01-20 20:45:30|2651|2650|2651|2650|2651|2650|2651|2650|6139
1768941940000|2026-01-20 20:45:40|2652|2651|2652|2651|2652|2651|2652|2651|5544
1768941950000|2026-01-20 20:45:50|||||||||300
1768941960000|2026-01-20 20:46:00|2651|2650|2651|2650|2651|2650|2651|2650|6603
1768941970000|2026-01-20 20:46:10|||||||||575
1768941980000|2026-01-20 20:46:20|||||||||1197
1768941990000|2026-01-20 20:46:30|||||||||700
1768942000000|2026-01-20 20:46:40|2652|2651|2653|2652|2653|2652|2652|2651|18800
1768942010000|2026-01-20 20:46:50|2654|2653|2654|2653|2654|2653|2654|2653|10390
1768942020000|2026-01-20 20:47:00|2655|2654|2655|2654|2655|2654|2655|2654|10487
1768942030000|2026-01-20 20:47:10|||||||||1951
1768942040000|2026-01-20 20:47:20|||||||||300
1768942050000|2026-01-20 20:47:30|2654|2653|2654|2653|2654|2653|2653|2652|33006
1768942060000|2026-01-20 20:47:40|2653|2652|2654|2653|2654|2653|2653|2652|14035
1768942080000|2026-01-20 20:48:00|||||||||1000
1768942090000|2026-01-20 20:48:10|||||||||3016
1768942100000|2026-01-20 20:48:20|||||||||3335
1768942110000|2026-01-20 20:48:30|||||||||2744
1768942120000|2026-01-20 20:48:40|||||||||2018
1768942130000|2026-01-20 20:48:50|||||||||3392
1768942140000|2026-01-20 20:49:00|2655|2654|2655|2654|2655|2654|2655|2654|20742
1768942150000|2026-01-20 20:49:10|2654|2653|2655|2654|2655|2654|2654|2653|9937
1768942170000|2026-01-20 20:49:30|||||||||3409
1768942180000|2026-01-20 20:49:40|2656|2655|2653|2652|2658|2657|2653|2652|58328
1768942190000|2026-01-20 20:49:50|2652|2651|2652|2651|2653|2652|2652|2651|19974
1768942200000|2026-01-20 20:50:00|2653|2652|2651|2650|2653|2652|2650|2649|26111
1768942210000|2026-01-20 20:50:10|2652|2651|2653|2652|2653|2652|2652|2651|9037
1768942220000|2026-01-20 20:50:20|2654|2653|2655|2654|2655|2654|2653|2653|13378
1768942230000|2026-01-20 20:50:30|||||||||1878
1768942240000|2026-01-20 20:50:40|||||||||3408
1768942250000|2026-01-20 20:50:50|2656|2655|2656|2655|2656|2655|2656|2655|9201
1768942260000|2026-01-20 20:51:00|2655|2654|2655|2654|2655|2654|2655|2654|6070
1768942270000|2026-01-20 20:51:10|||||||||200
1768942280000|2026-01-20 20:51:20|||||||||500
1768942290000|2026-01-20 20:51:30|||||||||600
1768942300000|2026-01-20 20:51:40|||||||||1771
1768942310000|2026-01-20 20:51:50|||||||||440
1768942320000|2026-01-20 20:52:00|2656|2655|2656|2655|2656|2655|2656|2655|13281
1768942330000|2026-01-20 20:52:10|2657|2656|2659|2658|2659|2658|2657|2656|16675
1768942340000|2026-01-20 20:52:20|||||||||5299
1768942350000|2026-01-20 20:52:30|2658|2657|2658|2657|2658|2657|2658|2657|11322
1768942360000|2026-01-20 20:52:40|||||||||2010
1768942370000|2026-01-20 20:52:50|||||||||15436
1768942380000|2026-01-20 20:53:00|||||||||1350
1768942390000|2026-01-20 20:53:10|||||||||777
1768942400000|2026-01-20 20:53:20|||||||||100
1768942410000|2026-01-20 20:53:30|||||||||1712
1768942420000|2026-01-20 20:53:40|||||||||4620
1768942430000|2026-01-20 20:53:50|||||||||2766
1768942440000|2026-01-20 20:54:00|||||||||2768
1768942450000|2026-01-20 20:54:10|2657|2656|2657|2656|2658|2657|2657|2656|31460
1768942460000|2026-01-20 20:54:20|||||||||5758
1768942470000|2026-01-20 20:54:30|||||||||600
1768942480000|2026-01-20 20:54:40|||||||||5567
1768942490000|2026-01-20 20:54:50|2658|2657|2658|2657|2659|2658|2658|2657|40350
1768942500000|2026-01-20 20:55:00|2657|2656|2657|2656|2657|2656|2657|2656|18060
1768942510000|2026-01-20 20:55:10|2658|2657|2658|2657|2658|2657|2658|2657|11712
1768942520000|2026-01-20 20:55:20|2657|2656|2657|2656|2657|2656|2657|2656|12459
1768942530000|2026-01-20 20:55:30|||||||||4974
1768942540000|2026-01-20 20:55:40|2656|2655|2656|2655|2656|2655|2656|2655|13857
1768942550000|2026-01-20 20:55:50|||||||||5143
1768942560000|2026-01-20 20:56:00|||||||||3331
1768942570000|2026-01-20 20:56:10|2657|2656|2657|2656|2657|2656|2657|2656|26438
1768942580000|2026-01-20 20:56:20|||||||||6797
1768942590000|2026-01-20 20:56:30|2656|2655|2656|2655|2656|2655|2656|2655|18195
1768942600000|2026-01-20 20:56:40|||||||||4152
1768942610000|2026-01-20 20:56:50|||||||||9366
1768942620000|2026-01-20 20:57:00|||||||||4942
1768942630000|2026-01-20 20:57:10|2655|2654|2655|2654|2655|2654|2655|2654|36289
1768942640000|2026-01-20 20:57:20|2656|2655|2658|2657|2658|2657|2656|2655|75992
1768942650000|2026-01-20 20:57:30|||||||||5666
1768942660000|2026-01-20 20:57:40|2657|2656|2657|2656|2657|2656|2657|2656|29502
1768942670000|2026-01-20 20:57:50|||||||||4324
1768942680000|2026-01-20 20:58:00|||||||||11655
1768942690000|2026-01-20 20:58:10|2656|2655|2656|2655|2656|2655|2656|2655|21501
1768942700000|2026-01-20 20:58:20|||||||||6340
1768942710000|2026-01-20 20:58:30|2655|2654|2657|2656|2657|2656|2654|2653|99372
1768942720000|2026-01-20 20:58:40||2657||2656||2657||2656|34453
1768942730000|2026-01-20 20:58:50|2658|2657|2658|2657|2658|2657|2658|2657|9942
1768942740000|2026-01-20 20:59:00|2657|2656|2656|2655|2657|2657|2656|2655|50290
1768942750000|2026-01-20 20:59:10|||||||||12683
1768942760000|2026-01-20 20:59:20|||||||||19677
1768942770000|2026-01-20 20:59:30|2657|2656|2658|2657|2658|2657|2657|2656|63038
1768942780000|2026-01-20 20:59:40|2657|2656|2658|2657|2658|2657|2657|2656|30199
1768942790000|2026-01-20 20:59:50|||||||||29442
1768942800000|2026-01-20 21:00:00|2659|2656|2669|2620|2669|2656|2659|2620|22968
1768942810000|2026-01-20 21:00:10|2665|2630|2665|2630|2665|2630|2665|2630|0
1768942860000|2026-01-20 21:01:00||2654||2630||2654||2630|0
1768943510000|2026-01-20 21:11:50|2660||2660||2660||2660||0
1768944100000|2026-01-20 21:21:40||2635||2635||2635||2635|20
1768944240000|2026-01-20 21:24:00|||||||||1884
1768944270000|2026-01-20 21:24:30|||||||||3
1768944320000|2026-01-20 21:25:20|||||||||1884
1768944400000|2026-01-20 21:26:40|||||||||363
1768945020000|2026-01-20 21:37:00|||||||||4
1768945030000|2026-01-20 21:37:10|||||||||2
1768945090000|2026-01-20 21:38:10|||||||||55
1768945190000|2026-01-20 21:39:50|||||||||6
1768945510000|2026-01-20 21:45:10|||||||||9
1768945540000|2026-01-20 21:45:40|||||||||175
1768945550000|2026-01-20 21:45:50||2655||2655||2655||2655|40
1768945560000|2026-01-20 21:46:00|||||||||5
1768945570000|2026-01-20 21:46:10||2635||2658||2658||2635|489
1768945740000|2026-01-20 21:49:00|||||||||570
1768945860000|2026-01-20 21:51:00|||||||||80
1768945910000|2026-01-20 21:51:50||2635||2635||2635||2635|2041
1768945920000|2026-01-20 21:52:00|||||||||87
1768946240000|2026-01-20 21:57:20||2638||2638||2638||2638|0
1768946280000|2026-01-20 21:58:00||2636||2635||2636||2635|0
1768946330000|2026-01-20 21:58:50|||||||||1
1768946350000|2026-01-20 21:59:10||2638||2638||2638||2638|100
1768946360000|2026-01-20 21:59:20|||||||||22164
1768946370000|2026-01-20 21:59:30|||||||||40
1768946380000|2026-01-20 21:59:40||2641||2641||2641||2641|0
1768946410000|2026-01-20 22:00:10||2639||2635||2639||2635|0
1768946550000|2026-01-20 22:02:30|||||||||25
1768947000000|2026-01-20 22:10:00|||||||||14
1768947070000|2026-01-20 22:11:10|||||||||5
1768947350000|2026-01-20 22:15:50||2647||2635||2647||2635|0
1768947500000|2026-01-20 22:18:20||2655||2655||2655||2655|0
1768947610000|2026-01-20 22:20:10||2635||2635||2635||2635|0
1768947770000|2026-01-20 22:22:50|2665|2638|2666|2638|2666|2638|2665|2638|0
1768947790000|2026-01-20 22:23:10||2635||2635||2635||2635|0
1768947800000|2026-01-20 22:23:20|2665|2641|2665|2641|2665|2641|2665|2641|0
1768947820000|2026-01-20 22:23:40|2666|2644|2666|2644|2666|2644|2666|2644|0
1768947890000|2026-01-20 22:24:50|2665||2665||2665||2665||0
1768947950000|2026-01-20 22:25:50|2666|2642|2665|2635|2666|2642|2665|2635|0
1768948110000|2026-01-20 22:28:30|2666|2638|2666|2638|2666|2638|2666|2638|0
1768948130000|2026-01-20 22:28:50|2665|2636|2665|2641|2665|2641|2665|2636|0
1768948140000|2026-01-20 22:29:00|2666|2639|2665|2644|2666|2644|2665|2639|0
1768948160000|2026-01-20 22:29:20|2666||2665||2666||2665||0
1768948310000|2026-01-20 22:31:50|2666|2635|2666|2635|2666|2635|2666|2635|0
1768948550000|2026-01-20 22:35:50|2665||2665||2665||2665||0
1768948660000|2026-01-20 22:37:40|2666||2666||2666||2666||0
1768948730000|2026-01-20 22:38:50||2638||2638||2638||2638|0
1768948750000|2026-01-20 22:39:10||2635||2641||2641||2635|0
1768948760000|2026-01-20 22:39:20||2635||2644||2644||2635|0
1768948890000|2026-01-20 22:41:30|2650|2642|2660|2647|2660|2647|2650|2642|633
1768948900000|2026-01-20 22:41:40||2642||2642||2642||2642|0
1768948910000|2026-01-20 22:41:50|||||||||20
1768948930000|2026-01-20 22:42:10|||||||||117
1768948950000|2026-01-20 22:42:30|||||||||3
1768948960000|2026-01-20 22:42:40|||||||||4
1768949020000|2026-01-20 22:43:40|||||||||3
1768949330000|2026-01-20 22:48:50||2644||2644||2644||2644|0
1768949340000|2026-01-20 22:49:00||2645||2645||2645||2645|0
1768949350000|2026-01-20 22:49:10||2646||2646||2646||2646|0
1768949500000|2026-01-20 22:51:40|2650|2642|2660|2642|2660|2642|2650|2642|39
1768949580000|2026-01-20 22:53:00|||||||||20
1768949630000|2026-01-20 22:53:50|||||||||1
1768949730000|2026-01-20 22:55:30|||||||||30
1768949940000|2026-01-20 22:59:00|||||||||1
1768950030000|2026-01-20 23:00:30|||||||||10
1768950110000|2026-01-20 23:01:50||2635||2635||2635||2635|0
1768950150000|2026-01-20 23:02:30|||||||||15
1768950490000|2026-01-20 23:08:10||2640||2635||2640||2635|33
1768950530000|2026-01-20 23:08:50||2653||2635||2653||2635|9
1768950550000|2026-01-20 23:09:10||2638||2638||2638||2638|0
1768950570000|2026-01-20 23:09:30||2635||2638||2638||2635|2
1768950590000|2026-01-20 23:09:50||2635||2638||2638||2635|0
1768950610000|2026-01-20 23:10:10||2635||2635||2635||2635|67
1768950710000|2026-01-20 23:11:50|||||||||25
1768950770000|2026-01-20 23:12:50|||||||||700
1768951300000|2026-01-20 23:21:40|||||||||20
1768951360000|2026-01-20 23:22:40||2637||2637||2637||2637|0
1768951650000|2026-01-20 23:27:30||2635||2635||2635||2635|0
1768951710000|2026-01-20 23:28:30||2639||2639||2639||2639|0
1768952480000|2026-01-20 23:41:20|||||||||93
1768952650000|2026-01-20 23:44:10|||||||||2
1768952870000|2026-01-20 23:47:50||2635||2635||2635||2635|0
1768952960000|2026-01-20 23:49:20|2655|2641|2660|2653|2660|2653|2645|2635|1034
1768952970000|2026-01-20 23:49:30|||||||||40
1768953030000|2026-01-20 23:50:30|||||||||150
1768953270000|2026-01-20 23:54:30||2642||2642||2642||2642|0
1768953370000|2026-01-20 23:56:10|||||||||5
1768953510000|2026-01-20 23:58:30|2648||2648||2648||2648||0
1768953520000|2026-01-20 23:58:40|2660||2660||2660||2660||0
1768953550000|2026-01-20 23:59:10|||||||||312
1768953770000|2026-01-21 00:02:50||2647||2647||2647||2647|39
1768953820000|2026-01-21 00:03:40|||||||||10
1768953830000|2026-01-21 00:03:50|||||||||5
1768953880000|2026-01-21 00:04:40|2648|2648|2660|2648|2660|2648|2648|2648|120
1768953900000|2026-01-21 00:05:00||2647||2647||2647||2647|0
1768953960000|2026-01-21 00:06:00|||||||||2
1768954160000|2026-01-21 00:09:20|||||||||5
1768954230000|2026-01-21 00:10:30|||||||||5
1768954680000|2026-01-21 00:18:00|||||||||5
1768954720000|2026-01-21 00:18:40|||||||||5
1768954740000|2026-01-21 00:19:00|||||||||5
1768954750000|2026-01-21 00:19:10|2648|2648|2660|2648|2660|2648|2648|2648|100
1768954800000|2026-01-21 00:20:00||2647||2647||2647||2647|0
1768954930000|2026-01-21 00:22:10|||||||||5
1768954960000|2026-01-21 00:22:40|||||||||5
1768955150000|2026-01-21 00:25:50|||||||||5
1768955390000|2026-01-21 00:29:50|2655||2655||2655||2655||0
1768955410000|2026-01-21 00:30:10|2660||2660||2660||2660||100
1768955450000|2026-01-21 00:30:50|||||||||19
1768955560000|2026-01-21 00:32:40|2655||2655||2655||2655||0
1768955570000|2026-01-21 00:32:50|||||||||9
1768955650000|2026-01-21 00:34:10|2660||2660||2660||2660||1819
1768955870000|2026-01-21 00:37:50|||||||||30
1768956000000|2026-01-21 00:40:00|||||||||1
1768956040000|2026-01-21 00:40:40|||||||||5
1768956080000|2026-01-21 00:41:20||2650||2650||2650||2650|0
1768956170000|2026-01-21 00:42:50||2635||2635||2635||2635|0
1768956450000|2026-01-21 00:47:30||2638||2638||2638||2638|0
1768956460000|2026-01-21 00:47:40|||||||||5
1768956590000|2026-01-21 00:49:50||2639||2638||2647||2638|100
1768956680000|2026-01-21 00:51:20|||||||||1
1768956780000|2026-01-21 00:53:00||2648||2638||2648||2638|20
1768956920000|2026-01-21 00:55:20||2624||2638||2638||2624|0
1768956940000|2026-01-21 00:55:40||2658||2658||2658||2658|0
1768956980000|2026-01-21 00:56:20|||||||||6
1768957080000|2026-01-21 00:58:00||2650||2650||2650||2650|500
1768957120000|2026-01-21 00:58:40||2658||2658||2658||2658|0
1768957170000|2026-01-21 00:59:30|||||||||1
1768957190000|2026-01-21 00:59:50|||||||||100
1768958220000|2026-01-21 01:17:00|2700|2665|2700|2665|2700|2665|2700|2665|0
1768960700000|2026-01-21 01:58:20|2691|2680|2691|2668|2691|2681|2680|2667|150
1768960870000|2026-01-21 02:01:10|2680||2680||2680||2680||0
1768961700000|2026-01-21 02:15:00||2667||2668||2668||2667|0
1768962060000|2026-01-21 02:21:00||2670||2670||2670||2670|0
1768962100000|2026-01-21 02:21:40||2667||2668||2668||2667|0
1768962750000|2026-01-21 02:32:30||2673||2673||2673||2673|0
1768963780000|2026-01-21 02:49:40|2679|2667|2679|2667|2679|2667|2679|2667|0
1768963920000|2026-01-21 02:52:00|2673||2673||2673||2673||0
1768963930000|2026-01-21 02:52:10||2665||2665||2665||2665|100
1768965450000|2026-01-21 03:17:30||2662||2662||2662||2662|0
1768966490000|2026-01-21 03:34:50||2663||2663||2663||2663|0
1768967250000|2026-01-21 03:47:30|2665||2665||2665||2665||0
1768969140000|2026-01-21 04:19:00|2662|2662|2664|2658|2665|2662|2662|2658|0
1768969160000|2026-01-21 04:19:20|2665||2664||2665||2664||0
1768970690000|2026-01-21 04:44:50||2662||2662||2662||2662|0
1768971660000|2026-01-21 05:01:00|2665||2665||2665||2665||0
1768972030000|2026-01-21 05:07:10|2664||2664||2664||2664||0
1768972100000|2026-01-21 05:08:20|2665||2665||2665||2665||0
1768972430000|2026-01-21 05:13:50|2664||2664||2664||2664||0
1768973460000|2026-01-21 05:31:00|2665|2658|2664|2658|2665|2658|2664|2658|0
1768973700000|2026-01-21 05:35:00|2665||2664||2665||2664||0
1768974570000|2026-01-21 05:49:30||2650||2650||2650||2650|0
1768974580000|2026-01-21 05:49:40|2663||2663||2663||2663||0
1768975820000|2026-01-21 06:10:20|2662||2662||2662||2662||0
1768976370000|2026-01-21 06:19:30|2663||2663||2663||2663||0
1768976770000|2026-01-21 06:26:10|2662||2662||2662||2662||0
1768977900000|2026-01-21 06:45:00|2664||2664||2664||2664||0
1768978970000|2026-01-21 07:02:50|2663|2662|2663|2650|2663|2662|2663|2650|0
1768979270000|2026-01-21 07:07:50|2664|2664|2672|2664|2673|2664|2664|2650|1011
1768979280000|2026-01-21 07:08:00|2673||2672||2673||2672||0
1768979360000|2026-01-21 07:09:20|2673||2672||2673||2672||0
1768979560000|2026-01-21 07:12:40|2673||2673||2673||2673||0
1768981580000|2026-01-21 07:46:20|2672||2672||2672||2672||0
1768981670000|2026-01-21 07:47:50|2670||2670||2670||2670||0
1768982430000|2026-01-21 08:00:30|2673||2673||2673||2673||0
1768982690000|2026-01-21 08:04:50||2650||2651||2651||2650|0
1768983000000|2026-01-21 08:10:00||2660||2660||2660||2660|0
1768983190000|2026-01-21 08:13:10||2650||2650||2650||2650|0
1768984200000|2026-01-21 08:30:00|2680|2651|2680|2651|2680|2651|2680|2651|0
1768985940000|2026-01-21 08:59:00|2673|2650|2673|2650|2673|2650|2673|2650|0
1768985950000|2026-01-21 08:59:10||2655||2655||2655||2655|0
1768985960000|2026-01-21 08:59:20||2650||2661||2661||2650|0
1768985970000|2026-01-21 08:59:30||2650||2666||2666||2650|0
1768985980000|2026-01-21 08:59:40||2650||2651||2651||2650|0
1768986000000|2026-01-21 09:00:00|2672|2656|2684|2656|2686|2656|2672|2656|30
1768989180000|2026-01-21 09:53:00|2660|2650|2659|2650|2660|2650|2659|2650|0
1768989190000|2026-01-21 09:53:10|2660||2724||2725||2660||0
1768989840000|2026-01-21 10:04:00|2684||2673||2684||2673||0
1768992980000|2026-01-21 10:56:20|2672||2672||2672||2672||56
1768992990000|2026-01-21 10:56:30|||||||||56
1768993080000|2026-01-21 10:58:00|||||||||3
1768993330000|2026-01-21 11:02:10|2694||2694||2694||2694||0
1768994120000|2026-01-21 11:15:20|2692|2651|2727|2652|2727|2653|2692|2651|354
1768996800000|2026-01-21 12:00:00|2872|2629|2871|2629|2872|2630|2871|2629|1121682
1768996820000|2026-01-21 12:00:20|2872|2630|2872|2630|2872|2630|2872|2630|1121682
1768996850000|2026-01-21 12:00:50||2651||2651||2651||2651|0
1768997170000|2026-01-21 12:06:10||2650||2650||2650||2650|0
1768997230000|2026-01-21 12:07:10|||||||||70
1768997260000|2026-01-21 12:07:40|2664||2664||2664||2664||20
1768997360000|2026-01-21 12:09:20|||||||||1
1768997370000|2026-01-21 12:09:30||2651||2651||2651||2651|30
1768997450000|2026-01-21 12:10:50|||||||||15
1768997580000|2026-01-21 12:13:00||2652||2653||2653||2652|2
1768997910000|2026-01-21 12:18:30|2669|2663|2669|2663|2669|2663|2669|2663|475
1768997920000|2026-01-21 12:18:40|||||||||133
1768997930000|2026-01-21 12:18:50||2650||2650||2664||2650|150
1768997960000|2026-01-21 12:19:20||2651||2651||2651||2651|0
1768998060000|2026-01-21 12:21:00|||||||||28
1768998910000|2026-01-21 12:35:10|||||||||500
1768999000000|2026-01-21 12:36:40|||||||||20
1768999090000|2026-01-21 12:38:10|||||||||1
1768999910000|2026-01-21 12:51:50|2663||2663||2663||2663||50
1768999920000|2026-01-21 12:52:00|2669||2669||2669||2669||41
1768999930000|2026-01-21 12:52:10|||||||||82
1769000080000|2026-01-21 12:54:40|||||||||10
1769000220000|2026-01-21 12:57:00|||||||||2
1769000400000|2026-01-21 13:00:00|||||||||1292
1769000410000|2026-01-21 13:00:10|||||||||1327
1769000460000|2026-01-21 13:01:00|||||||||43
1769000520000|2026-01-21 13:02:00|||||||||2
1769000530000|2026-01-21 13:02:10|||||||||4
1769000540000|2026-01-21 13:02:20|||||||||1
1769000560000|2026-01-21 13:02:40|||||||||127
1769000650000|2026-01-21 13:04:10|||||||||5
1769000700000|2026-01-21 13:05:00|2675||2669||2675||2669||0
1769000730000|2026-01-21 13:05:30||2658||2665||2665||2658|96
1769000740000|2026-01-21 13:05:40||2650||2650||2650||2650|965
1769000760000|2026-01-21 13:06:00|||||||||52
1769000770000|2026-01-21 13:06:10||2651||2651||2651||2651|10
1769000780000|2026-01-21 13:06:20|||||||||10
1769001040000|2026-01-21 13:10:40|||||||||2
1769001640000|2026-01-21 13:20:40|||||||||36
1769001660000|2026-01-21 13:21:00|2668||2668||2668||2668||0
1769001780000|2026-01-21 13:23:00|||||||||1
1769001920000|2026-01-21 13:25:20|||||||||10
1769002190000|2026-01-21 13:29:50||2650||2650||2650||2650|0
1769002280000|2026-01-21 13:31:20|2660||2660||2660||2660||26
1769002320000|2026-01-21 13:32:00||2651||2651||2651||2651|0
1769002490000|2026-01-21 13:34:50|||||||||2
1769002540000|2026-01-21 13:35:40|||||||||500
1769002550000|2026-01-21 13:35:50||2655||2655||2655||2655|56
1769002610000|2026-01-21 13:36:50|2668|2656|2668|2656|2668|2657|2668|2656|1480
1769002640000|2026-01-21 13:37:20||2657||2657||2657||2657|0
1769002650000|2026-01-21 13:37:30||2658||2658||2658||2658|0
1769002740000|2026-01-21 13:39:00|||||||||1
1769002750000|2026-01-21 13:39:10||2659||2659||2659||2659|0
1769003090000|2026-01-21 13:44:50|||||||||128
1769003180000|2026-01-21 13:46:20|||||||||35
1769003450000|2026-01-21 13:50:50|||||||||175
1769003480000|2026-01-21 13:51:20|||||||||200
1769003700000|2026-01-21 13:55:00|||||||||1
1769003710000|2026-01-21 13:55:10|||||||||30
1769003740000|2026-01-21 13:55:40|||||||||10
1769003770000|2026-01-21 13:56:10|||||||||40
1769003840000|2026-01-21 13:57:20||2662||2663||2663||2662|50
1769003910000|2026-01-21 13:58:30||2664||2664||2664||2664|0
1769003940000|2026-01-21 13:59:00||2665||2665||2665||2665|0
1769004150000|2026-01-21 14:02:30|||||||||50
1769004180000|2026-01-21 14:03:00|||||||||15
1769004220000|2026-01-21 14:03:40|||||||||9
1769004280000|2026-01-21 14:04:40|2669|2666|2675|2666|2675|2669|2669|2665|1217
1769004290000|2026-01-21 14:04:50|||||||||30
1769004310000|2026-01-21 14:05:10||2667||2667||2667||2667|20
1769004350000|2026-01-21 14:05:50|||||||||30
1769004370000|2026-01-21 14:06:10|||||||||4
1769004480000|2026-01-21 14:08:00||2668||2668||2668||2668|0
1769004490000|2026-01-21 14:08:10|||||||||1
1769004500000|2026-01-21 14:08:20||2670||2670||2670||2670|0
1769004510000|2026-01-21 14:08:30||2671||2671||2671||2671|1
1769004520000|2026-01-21 14:08:40|||||||||901
1769004530000|2026-01-21 14:08:50|||||||||70
1769004570000|2026-01-21 14:09:30||2667||2658||2667||2658|1342
1769004590000|2026-01-21 14:09:50|||||||||28
1769004620000|2026-01-21 14:10:20||2661||2658||2661||2658|1086
1769004630000|2026-01-21 14:10:30|||||||||5
1769004670000|2026-01-21 14:11:10|||||||||21
1769004690000|2026-01-21 14:11:30|||||||||10
1769004700000|2026-01-21 14:11:40|||||||||40
1769004740000|2026-01-21 14:12:20|2677|2659|2677|2661|2677|2667|2677|2659|178
1769004780000|2026-01-21 14:13:00||2662||2662||2662||2662|0
1769004820000|2026-01-21 14:13:40||2661||2658||2661||2658|0
1769004840000|2026-01-21 14:14:00||2665||2665||2665||2665|0
1769004850000|2026-01-21 14:14:10||2666||2666||2666||2666|0
1769004860000|2026-01-21 14:14:20|||||||||34
1769004880000|2026-01-21 14:14:40|||||||||600
1769004930000|2026-01-21 14:15:30|||||||||38
1769004990000|2026-01-21 14:16:30||2669||2669||2669||2669|0
1769005040000|2026-01-21 14:17:20||2675||2675||2675||2675|0
1769005050000|2026-01-21 14:17:30|||||||||57
1769005070000|2026-01-21 14:17:50|2682|2676|2682|2676|2682|2676|2682|2676|400
1769005110000|2026-01-21 14:18:30|||||||||100
1769005130000|2026-01-21 14:18:50|||||||||50
1769005190000|2026-01-21 14:19:50|||||||||934
1769005210000|2026-01-21 14:20:10|||||||||52
1769005230000|2026-01-21 14:20:30|||||||||9
1769005330000|2026-01-21 14:22:10|||||||||2
1769005340000|2026-01-21 14:22:20|2685||2685||2685||2685||1260
1769005350000|2026-01-21 14:22:30|||||||||676
1769005370000|2026-01-21 14:22:50|||||||||122
1769005380000|2026-01-21 14:23:00|||||||||32
1769005400000|2026-01-21 14:23:20|||||||||21
1769005430000|2026-01-21 14:23:50|||||||||76
1769005440000|2026-01-21 14:24:00|||||||||37
1769005450000|2026-01-21 14:24:10|||||||||16
1769005460000|2026-01-21 14:24:20|||||||||16
1769005470000|2026-01-21 14:24:30|||||||||32
1769005480000|2026-01-21 14:24:40|||||||||8
1769005490000|2026-01-21 14:24:50||2677||2677||2677||2677|1
1769005500000|2026-01-21 14:25:00|||||||||1
1769005510000|2026-01-21 14:25:10|||||||||30
1769005520000|2026-01-21 14:25:20|2687|2678|2685|2678|2687|2678|2685|2678|100
1769005600000|2026-01-21 14:26:40||2677||2674||2677||2674|25
1769005630000|2026-01-21 14:27:10|||||||||21
1769005640000|2026-01-21 14:27:20|||||||||30
1769005680000|2026-01-21 14:28:00||2672||2665||2672||2665|5
1769005710000|2026-01-21 14:28:30|||||||||2
1769005740000|2026-01-21 14:29:00|2684||2685||2685||2684||29
1769005790000|2026-01-21 14:29:50|2687|2680|2687|2665|2687|2680|2687|2665|528
1769005800000|2026-01-21 14:30:00|2700|2698|2717|2705|2720|2710|2700|2665|120056
1769005810000|2026-01-21 14:30:10|2711|2704|2701|2690|2711|2704|2700|2690|19665
1769005820000|2026-01-21 14:30:20|2697|2688|2684|2675|2701|2688|2683|2675|26321
1769005830000|2026-01-21 14:30:30|2683|2676|2688|2677|2689|2686|2683|2675|16953
1769005840000|2026-01-21 14:30:40|2687|2678|2691|2680|2692|2691|2687|2678|11451
1769005850000|2026-01-21 14:30:50||2681||2681||2682||2681|3676
1769005860000|2026-01-21 14:31:00|2689|2679|2689|2680|2691|2680|2689|2678|1542
1769005870000|2026-01-21 14:31:10|||||||||250
1769005880000|2026-01-21 14:31:20|2690|2684|2698|2693|2701|2699|2690|2684|22598
1769005890000|2026-01-21 14:31:30|2697|2692|2691|2681|2697|2692|2691|2681|6114
1769005900000|2026-01-21 14:31:40|2692|2682|2712|2701|2712|2704|2692|2682|19307
1769005910000|2026-01-21 14:31:50|2711||2707||2711||2707||1293
1769005920000|2026-01-21 14:32:00|2703|2700|2707|2701|2707|2701|2703|2698|3422
1769005930000|2026-01-21 14:32:10|2706|2700|2704|2696|2707|2700|2699|2694|1700
1769005940000|2026-01-21 14:32:20||2697||2698||2698||2697|3374
1769005950000|2026-01-21 14:32:30|2703|2696|2701|2693|2704|2696|2699|2693|1200
1769005960000|2026-01-21 14:32:40|2700|2694|2700|2692|2700|2694|2698|2691|9300
1769005970000|2026-01-21 14:32:50|2699|2691|2704|2699|2704|2700|2693|2689|22468
1769005980000|2026-01-21 14:33:00|2705|2701|2715|2708|2715|2711|2705|2699|4386
1769005990000|2026-01-21 14:33:10|2713||2713||2713||2713||4345
1769006000000|2026-01-21 14:33:20||2709||2709||2709||2709|4198
1769006010000|2026-01-21 14:33:30|2714|2710|2715|2709|2715|2712|2712|2709|22631
1769006020000|2026-01-21 14:33:40|2711|2711|2722|2719|2722|2719|2711|2709|50984
1769006030000|2026-01-21 14:33:50|||||||||1625
1769006040000|2026-01-21 14:34:00|2721|2718|2729|2724|2729|2724|2717|2715|30902
1769006050000|2026-01-21 14:34:10|2730|2725|2733|2729|2733|2729|2730|2725|8502
1769006060000|2026-01-21 14:34:20|||||||||2502
1769006070000|2026-01-21 14:34:30|2732|2728|2733|2729|2733|2729|2730|2727|1966
1769006080000|2026-01-21 14:34:40|2734|2730|2740|2737|2740|2737|2734|2730|4255
1769006090000|2026-01-21 14:34:50|2741|2738|2740|2737|2741|2740|2739|2737|2518
1769006100000|2026-01-21 14:35:00|2739|2736|2739|2736|2739|2737|2736|2733|24953
1769006110000|2026-01-21 14:35:10|2740|2737|2742|2741|2746|2743|2740|2737|29642
1769006120000|2026-01-21 14:35:20|2743|2742|2745|2740|2747|2745|2742|2740|6882
1769006130000|2026-01-21 14:35:30|2743|2741|2742|2739|2743|2741|2740|2738|5067
1769006140000|2026-01-21 14:35:40|2741|2738|2741|2739|2741|2739|2738|2736|6821
1769006150000|2026-01-21 14:35:50|2742|2740|2746|2742|2747|2742|2738|2736|37207
1769006160000|2026-01-21 14:36:00|2747|2744|2749|2747|2749|2747|2745|2744|13794
1769006170000|2026-01-21 14:36:10|2748|2746|2744|2742|2749|2747|2743|2742|29157
1769006180000|2026-01-21 14:36:20|2743|2740|2749|2747|2749|2747|2742|2740|13462
1769006190000|2026-01-21 14:36:30|2750|2748|2748|2746|2752|2750|2747|2746|25325
1769006200000|2026-01-21 14:36:40|2747|2745|2745|2742|2748|2745|2745|2742|11853
1769006210000|2026-01-21 14:36:50|2746|2744|2739|2737|2748|2744|2738|2737|28172
1769006220000|2026-01-21 14:37:00|2738|2738|2742|2739|2742|2739|2738|2738|4025
1769006230000|2026-01-21 14:37:10|2741|2738|2740|2738|2741|2738|2740|2738|1700
1769006240000|2026-01-21 14:37:20|2741|2739|2736|2731|2742|2740|2735|2731|24177
1769006250000|2026-01-21 14:37:30|2735|2730|2735|2732|2735|2733|2732|2729|1902
1769006260000|2026-01-21 14:37:40|2734|2731|2738|2735|2738|2735|2733|2730|1260
1769006270000|2026-01-21 14:37:50|2737|2736|2740|2736|2740|2736|2737|2736|1109
1769006280000|2026-01-21 14:38:00|2739|2737|2741|2738|2741|2739|2739|2737|1900
1769006290000|2026-01-21 14:38:10|2740|2737|2735|2732|2741|2737|2733|2731|19143
1769006300000|2026-01-21 14:38:20|2734|2731|2737|2735|2739|2737|2734|2731|3500
1769006310000|2026-01-21 14:38:30|2738|2736|2737|2734|2738|2736|2737|2734|900
1769006320000|2026-01-21 14:38:40|2738|2736|2732|2729|2738|2737|2730|2729|23781
1769006330000|2026-01-21 14:38:50|||||||||570
1769006340000|2026-01-21 14:39:00|2733|2730|2735|2733|2735|2734|2733|2730|8390
1769006350000|2026-01-21 14:39:10|2736|2734|2734|2731|2736|2734|2734|2731|4525
1769006360000|2026-01-21 14:39:20||2732||2732||2732||2732|200
1769006370000|2026-01-21 14:39:30|2735|2733|2741|2740|2741|2740|2734|2733|5476
1769006380000|2026-01-21 14:39:40|2742|2741|2746|2743|2746|2745|2742|2741|3170
1769006390000|2026-01-21 14:39:50|2745|2742|2745|2742|2745|2742|2744|2741|1859
1769006400000|2026-01-21 14:40:00|2746|2743|2751|2747|2752|2751|2746|2743|5225
1769006410000|2026-01-21 14:40:10|2750|2748|2753|2749|2754|2753|2750|2746|4768
1769006420000|2026-01-21 14:40:20|2752|2748|2753|2750|2754|2753|2751|2748|2586
1769006430000|2026-01-21 14:40:30|2751|2749|2754|2752|2755|2754|2749|2747|5033
1769006440000|2026-01-21 14:40:40|2755|2753|2755|2752|2756|2755|2753|2752|4083
1769006450000|2026-01-21 14:40:50|2756|2753|2758|2756|2758|2756|2755|2753|7549
1769006460000|2026-01-21 14:41:00|2757|2755|2757|2755|2758|2756|2755|2754|2099
1769006470000|2026-01-21 14:41:10|2756|2756|2760|2759|2762|2760|2756|2756|11952
1769006480000|2026-01-21 14:41:20|2761|2758|2759|2757|2761|2758|2756|2754|2750
1769006490000|2026-01-21 14:41:30|2760|2758|2756|2754|2760|2759|2755|2754|4687
1769006500000|2026-01-21 14:41:40|2755|2753|2755|2752|2756|2755|2753|2751|7829
1769006510000|2026-01-21 14:41:50|2753|2753|2754|2753|2754|2753|2753|2752|1400
1769006520000|2026-01-21 14:42:00|2755|2754|2754|2753|2755|2754|2752|2751|5459
1769006530000|2026-01-21 14:42:10|2753|2752|2752|2751|2753|2752|2748|2747|4649
1769006540000|2026-01-21 14:42:20|2751|2750|2745|2744|2751|2750|2745|2743|3030
1769006550000|2026-01-21 14:42:30|2744|2743|2747|2745|2747|2746|2744|2742|2800
1769006560000|2026-01-21 14:42:40|2746||2746||2747||2746||6890
1769006570000|2026-01-21 14:42:50|2747|2746|2746|2745|2747|2746|2745|2744|1600
1769006580000|2026-01-21 14:43:00|2747|2746|2743|2742|2747|2746|2742|2741|4900
1769006590000|2026-01-21 14:43:10|2742|2741|2740|2739|2743|2742|2739|2738|3721
1769006600000|2026-01-21 14:43:20|2739|2738|2736|2734|2740|2739|2735|2734|3644
1769006610000|2026-01-21 14:43:30|2735|2735|2736|2735|2737|2736|2735|2734|3505
1769006620000|2026-01-21 14:43:40|2737|2736|2740|2739|2740|2739|2737|2735|2850
1769006630000|2026-01-21 14:43:50|2741|2740|2743|2742|2743|2742|2741|2739|2514
1769006640000|2026-01-21 14:44:00|2744|2743|2744|2743|2744|2743|2744|2743|1174
1769006650000|2026-01-21 14:44:10|2745|2744|2744|2742|2747|2746|2743|2741|2318
1769006660000|2026-01-21 14:44:20|2743|2741|2744|2743|2746|2745|2741|2740|4210
1769006670000|2026-01-21 14:44:30|2745|2742|2744|2742|2745|2743|2743|2742|1378
1769006680000|2026-01-21 14:44:40|2743|2741|2744|2743|2744|2743|2742|2741|1600
1769006690000|2026-01-21 14:44:50|2745|2744|2742|2741|2745|2744|2742|2741|1200
1769006700000|2026-01-21 14:45:00|2741|2740|2746|2745|2747|2746|2741|2740|4200
1769006710000|2026-01-21 14:45:10|2745|2744|2739|2738|2745|2744|2738|2737|3548
1769006720000|2026-01-21 14:45:20|2740|2739|2738|2737|2740|2739|2737|2736|4047
1769006730000|2026-01-21 14:45:30|2739|2738|2738|2737|2739|2738|2737|2736|4228
1769006740000|2026-01-21 14:45:40|2739|2738|2734|2733|2739|2738|2734|2733|2825
1769006750000|2026-01-21 14:45:50|2735|2734|2730|2729|2735|2734|2729|2728|3501
1769006760000|2026-01-21 14:46:00|2731|2730|2732|2731|2733|2732|2731|2730|7621
1769006770000|2026-01-21 14:46:10|2733|2732|2731|2730|2734|2733|2730|2729|3059
1769006780000|2026-01-21 14:46:20|2732|2731|2734|2733|2735|2734|2731|2731|5216
1769006790000|2026-01-21 14:46:30|2735|2734|2733|2732|2736|2735|2731|2730|9169
1769006800000|2026-01-21 14:46:40|2734|2733|2735|2734|2735|2734|2733|2732|1760
1769006810000|2026-01-21 14:46:50|2734|2733|2733|2732|2735|2734|2733|2732|4918
1769006820000|2026-01-21 14:47:00|2732|2731|2733|2732|2735|2734|2732|2731|5070
1769006830000|2026-01-21 14:47:10|2732|2731|2734|2733|2734|2733|2729|2728|8050
1769006840000|2026-01-21 14:47:20|2735|2732|2732|2731|2735|2734|2732|2731|3453
1769006850000|2026-01-21 14:47:30|2731|2730|2731|2730|2732|2731|2731|2730|1362
1769006860000|2026-01-21 14:47:40|2732|2731|2735|2734|2735|2734|2731|2730|5000
1769006870000|2026-01-21 14:47:50|2736|2735|2736|2735|2738|2737|2735|2733|4480
1769006880000|2026-01-21 14:48:00|2737|2736|2740|2739|2741|2740|2736|2735|3139
1769006890000|2026-01-21 14:48:10|2741|2740|2739|2738|2741|2740|2739|2738|4128
1769006900000|2026-01-21 14:48:20|2740|2739|2744|2743|2747|2746|2740|2739|27727
1769006910000|2026-01-21 14:48:30|2743|2742|2745|2743|2745|2744|2743|2741|3913
1769006920000|2026-01-21 14:48:40|2744|2744|2747|2746|2747|2746|2744|2743|5125
1769006930000|2026-01-21 14:48:50|2748|2747|2749|2748|2750|2749|2747|2746|5774
1769006940000|2026-01-21 14:49:00|2748|2747|2750|2749|2750|2749|2747|2746|2797
1769006950000|2026-01-21 14:49:10|2749|2748|2747|2746|2750|2749|2746|2745|1800
1769006960000|2026-01-21 14:49:20|2748|2747|2748|2747|2750|2749|2747|2746|9613
1769006970000|2026-01-21 14:49:30|2749|2748|2747|2746|2749|2748|2745|2744|5200
1769006980000|2026-01-21 14:49:40|2746|2745|2751|2750|2751|2750|2746|2745|3512
1769006990000|2026-01-21 14:49:50|2752|2749|2750|2749|2752|2750|2750|2749|1550
1769007000000|2026-01-21 14:50:00|2749|2748|2748|2747|2753|2752|2748|2747|15053
1769007010000|2026-01-21 14:50:10|2747|2746|2744|2742|2748|2747|2744|2742|14423
1769007020000|2026-01-21 14:50:20|2743|2743|2743|2742|2744|2743|2743|2742|3239
1769007030000|2026-01-21 14:50:30|2742|2741|2742|2741|2743|2742|2740|2739|4000
1769007040000|2026-01-21 14:50:40|2741|2740|2739|2738|2741|2740|2739|2738|1100
1769007050000|2026-01-21 14:50:50|2738|2737|2739|2738|2739|2738|2738|2737|2100
1769007060000|2026-01-21 14:51:00|2740|2739|2739|2738|2740|2739|2739|2738|2800
1769007070000|2026-01-21 14:51:10|2738|2737|2739|2738|2739|2738|2738|2737|4974
1769007080000|2026-01-21 14:51:20|2738|2737|2737|2736|2739|2737|2737|2736|1100
1769007090000|2026-01-21 14:51:30|2738|2737|2738|2737|2738|2737|2737|2736|1900
1769007100000|2026-01-21 14:51:40|2737|2736|2739|2738|2740|2739|2736|2735|6750
1769007110000|2026-01-21 14:51:50|2740|2739|2740|2739|2740|2739|2739|2738|787
1769007120000|2026-01-21 14:52:00|2739|2738|2738|2737|2740|2738|2738|2737|2725
1769007130000|2026-01-21 14:52:10|2737|2736|2733|2732|2737|2736|2733|2732|3559
1769007140000|2026-01-21 14:52:20|2734|2733|2734|2733|2734|2733|2731|2730|2318
1769007150000|2026-01-21 14:52:30|2733|2732|2733|2732|2734|2733|2732|2731|2600
1769007160000|2026-01-21 14:52:40|2732|2731|2729|2728|2733|2731|2729|2728|1912
1769007170000|2026-01-21 14:52:50|2730|2729|2722|2721|2730|2729|2722|2721|5321
1769007180000|2026-01-21 14:53:00|2723|2720|2720|2719|2723|2720|2720|2719|1500
1769007190000|2026-01-21 14:53:10|2719|2718|2715|2714|2719|2718|2714|2713|3850
1769007200000|2026-01-21 14:53:20|2716|2715|2723|2722|2724|2723|2716|2715|8575
1769007210000|2026-01-21 14:53:30|2722|2721|2720|2719|2722|2721|2718|2717|1800
1769007220000|2026-01-21 14:53:40|2719|2718|2720|2719|2722|2721|2719|2718|2000
1769007230000|2026-01-21 14:53:50|2721|2720|2721|2720|2721|2720|2720|2719|1500
1769007240000|2026-01-21 14:54:00|2720|2719|2726|2725|2726|2725|2720|2719|4100
1769007250000|2026-01-21 14:54:10|2727|2726|2726|2725|2727|2726|2726|2725|1000
1769007260000|2026-01-21 14:54:20|2727|2726|2728|2727|2728|2727|2725|2724|2682
1769007270000|2026-01-21 14:54:30|2727|2726|2726|2725|2728|2726|2725|2724|1549
1769007280000|2026-01-21 14:54:40|2725|2724|2726|2725|2726|2725|2725|2724|600
1769007290000|2026-01-21 14:54:50|2725|2724|2725|2724|2725|2725|2725|2724|100
1769007300000|2026-01-21 14:55:00|2724|2723|2725|2724|2726|2725|2723|2722|1799
1769007310000|2026-01-21 14:55:10|||||||||300
1769007320000|2026-01-21 14:55:20|2724|2723|2725|2724|2726|2724|2723|2722|1100
1769007330000|2026-01-21 14:55:30|2726|2723|2725|2723|2726|2725|2723|2721|3475
1769007340000|2026-01-21 14:55:40|2724|2724|2723|2721|2725|2724|2722|2721|3409
1769007350000|2026-01-21 14:55:50|2722||2722||2722||2722||1759
1769007360000|2026-01-21 14:56:00|2723|2722|2723|2722|2724|2723|2723|2722|1725
1769007370000|2026-01-21 14:56:10|2724|2723|2723|2722|2724|2723|2723|2721|400
1769007380000|2026-01-21 14:56:20|2722|2721|2724|2723|2724|2723|2722|2721|1857
1769007390000|2026-01-21 14:56:30|2723|2722|2727|2726|2727|2726|2723|2721|8995
1769007400000|2026-01-21 14:56:40|2726|2725|2727|2726|2727|2726|2726|2725|1282
1769007410000|2026-01-21 14:56:50|2726|2725|2727|2725|2727|2725|2726|2725|942
1769007420000|2026-01-21 14:57:00|2726|2726|2725|2724|2727|2726|2724|2723|6544
1769007430000|2026-01-21 14:57:10|2726|2725|2725|2724|2726|2725|2725|2723|6872
1769007440000|2026-01-21 14:57:20|2726|2725|2726|2725|2727|2726|2726|2724|4641
1769007450000|2026-01-21 14:57:30|2727||2727||2727||2727||0
1769007460000|2026-01-21 14:57:40|2726|2724|2724|2723|2727|2724|2724|2723|928
1769007470000|2026-01-21 14:57:50|2725|2724|2725|2724|2725|2724|2725|2723|600
1769007480000|2026-01-21 14:58:00|2724|2723|2723|2722|2724|2723|2722|2721|1999
1769007490000|2026-01-21 14:58:10|2724|2723|2724|2722|2724|2723|2724|2722|225
1769007500000|2026-01-21 14:58:20|2723|2721|2723|2722|2723|2722|2723|2721|930
1769007510000|2026-01-21 14:58:30|2724|2721|2722|2721|2724|2722|2722|2721|1550
1769007520000|2026-01-21 14:58:40|2721|2720|2722|2720|2722|2721|2721|2720|3418
1769007530000|2026-01-21 14:58:50|||||||||1000
1769007540000|2026-01-21 14:59:00|2721|2721|2721|2720|2721|2721|2721|2720|1200
1769007550000|2026-01-21 14:59:10|2722|2721|2723|2722|2723|2722|2720|2719|9364
1769007560000|2026-01-21 14:59:20|2724|2723|2724|2723|2724|2723|2724|2723|500
1769007570000|2026-01-21 14:59:30|2723|2722|2724|2722|2724|2722|2723|2722|100
1769007580000|2026-01-21 14:59:40|2723|2723|2723|2722|2724|2723|2723|2722|1000
1769007590000|2026-01-21 14:59:50|2724|2721|2723|2720|2724|2721|2722|2720|800
1769007600000|2026-01-21 15:00:00|2724|2721|2723|2721|2724|2722|2723|2721|5268
1769007610000|2026-01-21 15:00:10|2722|2722|2723|2722|2723|2722|2722|2721|3226
1769007620000|2026-01-21 15:00:20|2724|2723|2727|2725|2727|2725|2724|2723|3777
1769007630000|2026-01-21 15:00:30|2726|2724|2730|2728|2730|2729|2725|2724|4867
1769007640000|2026-01-21 15:00:40|2729|2729|2732|2731|2732|2731|2729|2729|1098
1769007650000|2026-01-21 15:00:50|2733|2732|2734|2732|2735|2734|2732|2731|3104
1769007660000|2026-01-21 15:01:00|2733|2733|2729|2728|2735|2733|2728|2727|27660
1769007670000|2026-01-21 15:01:10|2728|2727|2729|2727|2729|2728|2728|2727|2331
1769007680000|2026-01-21 15:01:20|2730|2728|2732|2731|2735|2734|2730|2728|5057
1769007690000|2026-01-21 15:01:30|2731|2730|2729|2728|2732|2730|2728|2727|1700
1769007700000|2026-01-21 15:01:40|2730|2729|2730|2727|2732|2730|2729|2727|1506
1769007710000|2026-01-21 15:01:50|2729|2728|2730|2728|2730|2728|2729|2727|200
1769007720000|2026-01-21 15:02:00|2729|2729|2729|2727|2730|2729|2728|2727|300
1769007730000|2026-01-21 15:02:10|2728|2726|2728|2727|2729|2727|2728|2726|5427
1769007740000|2026-01-21 15:02:20|2729|2728|2730|2729|2731|2730|2729|2727|1440
1769007750000|2026-01-21 15:02:30|2731|2728|2733|2731|2733|2732|2731|2728|1100
1769007760000|2026-01-21 15:02:40|2732|2732|2733|2732|2733|2732|2732|2731|1237
1769007770000|2026-01-21 15:02:50|||||||||547
1769007780000|2026-01-21 15:03:00|2734|2733|2734|2732|2734|2733|2734|2732|300
1769007790000|2026-01-21 15:03:10|2735|2733|2736|2735|2736|2735|2735|2733|1349
1769007800000|2026-01-21 15:03:20|2735|2734|2733|2732|2736|2735|2733|2732|1800
1769007810000|2026-01-21 15:03:30|2734||2733||2734||2733||500
1769007820000|2026-01-21 15:03:40|2734|2733|2735|2734|2735|2734|2733|2732|400
1769007830000|2026-01-21 15:03:50||2733||2734||2734||2733|0
1769007840000|2026-01-21 15:04:00|2734|2733|2734|2732|2734|2733|2732|2731|2298
1769007850000|2026-01-21 15:04:10|2733||2733||2734||2733||400
1769007860000|2026-01-21 15:04:20|2732|2731|2735|2734|2735|2734|2732|2730|3922
1769007870000|2026-01-21 15:04:30|2734|2733|2733|2732|2735|2734|2733|2732|1660
1769007880000|2026-01-21 15:04:40|2734|2733|2733|2732|2735|2733|2733|2732|400
1769007890000|2026-01-21 15:04:50|2734||2733||2734||2733||1800
1769007900000|2026-01-21 15:05:00|2734|2733|2734|2733|2734|2733|2731|2730|4305
1769007910000|2026-01-21 15:05:10|2733|2732|2731|2730|2733|2732|2730|2729|5063
1769007920000|2026-01-21 15:05:20|2730|2729|2729|2728|2730|2729|2728|2727|2700
1769007930000|2026-01-21 15:05:30|2730|2729|2731|2730|2731|2730|2729|2728|1310
1769007940000|2026-01-21 15:05:40|2730|2729|2730|2729|2731|2730|2730|2729|800
1769007950000|2026-01-21 15:05:50|2731|2730|2731|2730|2731|2730|2730|2729|200
1769007960000|2026-01-21 15:06:00|2732|2729|2732|2731|2733|2732|2732|2729|949
1769007970000|2026-01-21 15:06:10|||||||||100
1769007980000|2026-01-21 15:06:20|2733|2732|2736|2735|2736|2735|2733|2732|3400
1769007990000|2026-01-21 15:06:30|2737|2736|2736|2735|2737|2736|2736|2735|100
1769008010000|2026-01-21 15:06:50|2737|2736|2736|2735|2737|2736|2736|2735|3769
1769008020000|2026-01-21 15:07:00|||||||||431
1769008030000|2026-01-21 15:07:10|2735|2734|2734|2733|2735|2734|2734|2733|2199
1769008040000|2026-01-21 15:07:20|2735|2734|2735|2734|2735|2734|2735|2734|3556
1769008050000|2026-01-21 15:07:30|2734|2733|2734|2733|2734|2733|2734|2733|324
1769008060000|2026-01-21 15:07:40|2735|2734|2734|2733|2735|2734|2734|2733|400
1769008070000|2026-01-21 15:07:50|2733|2732|2733|2732|2733|2732|2733|2732|1200
1769008080000|2026-01-21 15:08:00|2734|2733|2734|2733|2734|2733|2734|2733|301
1769008090000|2026-01-21 15:08:10|2736|2734|2733|2732|2736|2735|2733|2732|5625
1769008100000|2026-01-21 15:08:20|2732|2731|2730|2730|2732|2731|2730|2729|2279
1769008110000|2026-01-21 15:08:30|2731|2729|2732|2731|2732|2731|2730|2729|700
1769008120000|2026-01-21 15:08:40|2731|2730|2729|2728|2731|2730|2729|2728|6291
1769008130000|2026-01-21 15:08:50|2730|2729|2729|2728|2730|2729|2729|2728|2236
1769008140000|2026-01-21 15:09:00|2728|2727|2728|2727|2729|2728|2727|2726|1787
1769008150000|2026-01-21 15:09:10|2727|2726|2728|2727|2728|2727|2727|2726|1326
1769008160000|2026-01-21 15:09:20|2727|2726|2727|2726|2727|2726|2727|2726|633
1769008170000|2026-01-21 15:09:30|||||||||10757
1769008180000|2026-01-21 15:09:40|2728|2727|2730|2729|2730|2729|2728|2727|2000
1769008190000|2026-01-21 15:09:50|2731|2730|2732|2731|2732|2731|2730|2729|1872
1769008200000|2026-01-21 15:10:00|2731|2730|2731|2730|2732|2731|2731|2730|1787
1769008210000|2026-01-21 15:10:10|2730|2729|2730|2729|2730|2729|2730|2729|1000
1769008220000|2026-01-21 15:10:20|2731|2730|2732|2731|2732|2731|2731|2730|400
1769008230000|2026-01-21 15:10:30|2733|2732|2733|2732|2734|2733|2733|2732|800
1769008240000|2026-01-21 15:10:40|2734|2733|2734|2733|2734|2733|2734|2733|100
1769008250000|2026-01-21 15:10:50|2735|2734|2735|2734|2735|2734|2734|2733|800
1769008260000|2026-01-21 15:11:00|2734|2733|2735|2734|2735|2734|2734|2733|1000
1769008270000|2026-01-21 15:11:10|2736|2735|2738|2737|2739|2738|2736|2735|1900
1769008280000|2026-01-21 15:11:20|2739|2738|2738|2737|2739|2738|2737|2736|1244
1769008290000|2026-01-21 15:11:30|2737|2736|2739|2738|2739|2738|2737|2736|400
1769008300000|2026-01-21 15:11:40|||||||||570
1769008310000|2026-01-21 15:11:50|2740|2739|2741|2740|2741|2740|2740|2739|1112
1769008320000|2026-01-21 15:12:00|2740|2739|2741|2740|2741|2740|2740|2739|1630
1769008330000|2026-01-21 15:12:10|2742|2741|2744|2743|2744|2743|2742|2741|6229
1769008340000|2026-01-21 15:12:20|2743|2742|2742|2741|2743|2742|2742|2741|4550
1769008350000|2026-01-21 15:12:30|2741|2740|2741|2740|2742|2741|2741|2740|9928
1769008360000|2026-01-21 15:12:40|2742|2741|2742|2741|2742|2741|2742|2741|1786
1769008370000|2026-01-21 15:12:50|2741|2742|2740|2739|2741|2742|2740|2739|8722
1769008380000|2026-01-21 15:13:00|2739|2738|2739|2738|2739|2738|2739|2738|1262
1769008390000|2026-01-21 15:13:10|2738|2737|2737|2736|2738|2737|2737|2735|1995
1769008400000|2026-01-21 15:13:20|2736|2735|2734|2733|2736|2735|2734|2733|5900
1769008410000|2026-01-21 15:13:30|2735|2734|2733|2732|2735|2734|2732|2731|3605
1769008420000|2026-01-21 15:13:40|2732|2731|2733|2732|2733|2732|2732|2731|540
1769008430000|2026-01-21 15:13:50|2732|2731|2733|2732|2733|2732|2732|2731|503
1769008440000|2026-01-21 15:14:00|||||||||900
1769008450000|2026-01-21 15:14:10|2732|2731|2733|2732|2734|2733|2732|2731|6376
1769008460000|2026-01-21 15:14:20|||||||||300
1769008470000|2026-01-21 15:14:30|2734|2733|2734|2733|2734|2733|2734|2733|1303
1769008480000|2026-01-21 15:14:40|2735|2734|2735|2734|2735|2734|2734|2733|915
1769008490000|2026-01-21 15:14:50|2736|2735|2735|2734|2736|2735|2735|2734|5900
1769008500000|2026-01-21 15:15:00|2736|2735|2737|2736|2737|2736|2736|2734|916
1769008510000|2026-01-21 15:15:10|2736|2735|2737|2736|2737|2736|2736|2735|3276
1769008520000|2026-01-21 15:15:20|2738|2737|2739|2738|2739|2738|2738|2737|2200
1769008530000|2026-01-21 15:15:30|2738|2737|2737|2736|2738|2737|2737|2736|4709
1769008540000|2026-01-21 15:15:40|2738|2737|2739|2738|2739|2738|2738|2737|1250
1769008550000|2026-01-21 15:15:50|2740|2739|2740|2739|2740|2739|2740|2739|996
1769008560000|2026-01-21 15:16:00|2741|2740|2736|2735|2741|2740|2736|2735|98821
1769008570000|2026-01-21 15:16:10|2737|2736|2739|2738|2739|2738|2736|2736|1635
1769008580000|2026-01-21 15:16:20|2738|2737|2747|2746|2748|2747|2738|2737|2640
1769008590000|2026-01-21 15:16:30|2748|2747|2748|2747|2748|2747|2748|2747|537
1769008600000|2026-01-21 15:16:40|2749|2748|2749|2748|2750|2749|2749|2748|1000
1769008610000|2026-01-21 15:16:50||2749||2748||2749||2748|300
1769008620000|2026-01-21 15:17:00|2750|2749|2752|2751|2752|2751|2750|2749|3297
1769008630000|2026-01-21 15:17:10|2753|2752|2753|2752|2753|2752|2753|2752|798
1769008640000|2026-01-21 15:17:20|2754|2753|2753|2752|2755|2754|2752|2751|5924
1769008650000|2026-01-21 15:17:30|2754|2753|2753|2752|2754|2753|2753|2752|900
1769008660000|2026-01-21 15:17:40|2754|2753|2753|2752|2754|2753|2752|2751|3687
1769008670000|2026-01-21 15:17:50|2754|2753|2754|2753|2754|2753|2754|2753|5411
1769008680000|2026-01-21 15:18:00|2753|2752|2751|2750|2753|2752|2751|2750|5436
1769008690000|2026-01-21 15:18:10|2750|2749|2751|2750|2751|2750|2750|2749|1000
1769008700000|2026-01-21 15:18:20|2752|2751|2751|2750|2752|2751|2751|2750|1720
1769008710000|2026-01-21 15:18:30|2752||2751||2752||2751||100
1769008720000|2026-01-21 15:18:40|2750|2749|2750|2749|2750|2749|2750|2749|887
1769008730000|2026-01-21 15:18:50|2751|2750|2749|2748|2751|2750|2748|2747|5429
1769008740000|2026-01-21 15:19:00|2748|2747|2747|2746|2749|2747|2747|2745|1300
1769008750000|2026-01-21 15:19:10|||||||||1100
1769008760000|2026-01-21 15:19:20|2746|2745|2746|2745|2746|2745|2746|2745|300
1769008770000|2026-01-21 15:19:30|||||||||400
1769008780000|2026-01-21 15:19:40|2747|2746|2746|2745|2747|2746|2746|2745|900
1769008790000|2026-01-21 15:19:50|||||||||300
1769008800000|2026-01-21 15:20:00|2745|2744|2745|2744|2746|2745|2745|2744|800
1769008810000|2026-01-21 15:20:10|2746|2745|2747|2746|2747|2746|2746|2744|4022
1769008820000|2026-01-21 15:20:20|2746|2745|2748|2747|2748|2747|2746|2745|4793
1769008830000|2026-01-21 15:20:30|2747|2746|2747|2746|2747|2746|2746|2746|4320
1769008840000|2026-01-21 15:20:40|||||||||718
1769008850000|2026-01-21 15:20:50|2746|2745|2746|2745|2746|2745|2746|2745|800
1769008860000|2026-01-21 15:21:00|2747|2746|2747|2746|2747|2746|2746|2745|8638
1769008870000|2026-01-21 15:21:10|2748|2747|2750|2749|2751|2750|2748|2747|5347
1769008880000|2026-01-21 15:21:20|2751|2750|2750|2749|2751|2750|2750|2749|654
1769008890000|2026-01-21 15:21:30|2751|2750|2754|2753|2754|2753|2750|2750|2100
1769008900000|2026-01-21 15:21:40|2753|2752|2753|2752|2753|2752|2753|2752|1613
1769008920000|2026-01-21 15:22:00|2752|2751|2750|2749|2752|2751|2750|2749|700
1769008930000|2026-01-21 15:22:10|2751|2750|2750|2749|2751|2750|2750|2749|2200
1769008940000|2026-01-21 15:22:20|2751|2750|2749|2748|2751|2750|2749|2748|7794
1769008950000|2026-01-21 15:22:30|2748|2747|2749|2748|2749|2748|2748|2747|1959
1769008960000|2026-01-21 15:22:40|2750|2749|2750|2749|2750|2749|2749|2748|3225
1769008970000|2026-01-21 15:22:50|2751|2750|2751|2750|2752|2751|2751|2750|3551
1769008980000|2026-01-21 15:23:00|2752|2751|2752|2751|2752|2751|2751|2750|100
1769008990000|2026-01-21 15:23:10|2753|2752|2753|2752|2753|2752|2751|2750|9290
1769009000000|2026-01-21 15:23:20|2754|2753|2753|2752|2755|2754|2752|2751|20779
1769009010000|2026-01-21 15:23:30|||||||||200
1769009020000|2026-01-21 15:23:40|||||||||100
1769009030000|2026-01-21 15:23:50|||||||||560
1769009040000|2026-01-21 15:24:00|2752|2751|2752|2751|2752|2751|2752|2751|2908
1769009050000|2026-01-21 15:24:10|2751|2750|2752|2751|2753|2752|2751|2750|4918
1769009060000|2026-01-21 15:24:20|||||||||700
1769009070000|2026-01-21 15:24:30|2753|2752|2753|2752|2753|2752|2753|2752|1078
1769009080000|2026-01-21 15:24:40|||||||||100
1769009100000|2026-01-21 15:25:00|2754|2753|2757|2756|2757|2756|2752|2751|35892
1769009110000|2026-01-21 15:25:10|2756|2755|2761|2760|2761|2760|2755|2754|11866
1769009120000|2026-01-21 15:25:20|2760|2759|2760|2759|2760|2759|2760|2759|7720
1769009130000|2026-01-21 15:25:30|2759|2758|2759|2758|2759|2758|2757|2756|11255
1769009140000|2026-01-21 15:25:40|2760|2759|2760|2759|2761|2760|2760|2759|4423
1769009160000|2026-01-21 15:26:00|2759|2758|2759|2758|2759|2758|2759|2758|1037
1769009170000|2026-01-21 15:26:10|2758|2757|2759|2758|2759|2758|2758|2757|2553
1769009180000|2026-01-21 15:26:20|2758|2757|2759|2758|2759|2758|2757|2756|4283
1769009190000|2026-01-21 15:26:30|2758|2757|2758|2757|2758|2757|2758|2757|2355
1769009200000|2026-01-21 15:26:40|2759|2758|2758|2757|2759|2758|2757|2756|600
1769009210000|2026-01-21 15:26:50|2757|2756|2758|2757|2758|2757|2757|2756|2600
1769009220000|2026-01-21 15:27:00|2757|2756|2758|2757|2758|2757|2757|2756|3496
1769009230000|2026-01-21 15:27:10|||||||||1200
1769009240000|2026-01-21 15:27:20|2757|2756|2757|2756|2757|2756|2756|2755|3066
1769009250000|2026-01-21 15:27:30|2758|2757|2758|2757|2758|2757|2758|2757|820
1769009260000|2026-01-21 15:27:40|2759|2758|2758|2757|2759|2758|2758|2757|1762
1769009270000|2026-01-21 15:27:50|||||||||365
1769009280000|2026-01-21 15:28:00|2757|2756|2758|2757|2759|2758|2757|2756|3005
1769009290000|2026-01-21 15:28:10|2759|2758|2757|2756|2759|2758|2757|2756|4302
1769009310000|2026-01-21 15:28:30|2758|2757|2758|2757|2758|2757|2758|2757|1584
1769009320000|2026-01-21 15:28:40|2759|2758|2759|2758|2760|2759|2759|2758|4235
1769009330000|2026-01-21 15:28:50|2760|2759|2761|2760|2761|2760|2759|2758|4900
1769009340000|2026-01-21 15:29:00|2760|2759|2760|2759|2760|2759|2760|2759|4652
1769009350000|2026-01-21 15:29:10|||||||||4346
1769009360000|2026-01-21 15:29:20|2759|2758|2759|2758|2760|2759|2759|2758|9805
1769009370000|2026-01-21 15:29:30|2758|2757|2756|2755|2758|2757|2756|2755|3563
1769009380000|2026-01-21 15:29:40|2757|2756|2759|2758|2759|2758|2757|2755|4310
1769009390000|2026-01-21 15:29:50|2758|2757|2758|2757|2759|2758|2758|2756|4246
1769009400000|2026-01-21 15:30:00|2757|2756|2756|2755|2757|2756|2756|2755|3344
1769009410000|2026-01-21 15:30:10|2755|2754|2757|2756|2757|2756|2755|2754|9047
1769009420000|2026-01-21 15:30:20|2756|2755|2753|2752|2756|2755|2753|2752|8078
1769009430000|2026-01-21 15:30:30|2754|2753|2754|2753|2754|2753|2754|2753|1000
1769009440000|2026-01-21 15:30:40|2755|2754|2755|2754|2756|2755|2755|2754|1625
1769009450000|2026-01-21 15:30:50|2754|2753|2759|2758|2759|2758|2754|2753|11637
1769009460000|2026-01-21 15:31:00|2760|2759|2758|2757|2760|2759|2758|2757|1819
1769009470000|2026-01-21 15:31:10|2759|2758|2761|2760|2761|2760|2759|2758|1700
1769009480000|2026-01-21 15:31:20|2762|2761|2759|2758|2763|2762|2759|2758|24231
1769009490000|2026-01-21 15:31:30|2760|2759|2760|2759|2760|2759|2760|2759|449
1769009500000|2026-01-21 15:31:40|2761|2760|2760|2759|2761|2760|2760|2759|1280
1769009510000|2026-01-21 15:31:50|2759|2758|2758|2757|2759|2758|2757|2756|3265
1769009520000|2026-01-21 15:32:00|2759|2758|2762|2761|2762|2761|2759|2758|1340
1769009530000|2026-01-21 15:32:10|2761|2760|2761|2760|2762|2761|2761|2760|25700
1769009540000|2026-01-21 15:32:20|2762|2761|2762|2761|2762|2761|2762|2761|1169
1769009550000|2026-01-21 15:32:30|2761|2760|2761|2760|2762|2760|2761|2760|827
1769009560000|2026-01-21 15:32:40|2762|2761|2762|2761|2762|2761|2762|2761|100
1769009570000|2026-01-21 15:32:50|2763|2762|2764|2763|2764|2763|2763|2762|1548
1769009580000|2026-01-21 15:33:00|2765|2764|2766|2765|2766|2765|2765|2764|4640
1769009590000|2026-01-21 15:33:10|2765|2764|2765|2764|2765|2764|2765|2764|2962
1769009600000|2026-01-21 15:33:20|||||||||147
1769009610000|2026-01-21 15:33:30|||||||||100
1769009620000|2026-01-21 15:33:40|2766|2765|2767|2766|2767|2766|2766|2765|4551
1769009630000|2026-01-21 15:33:50|2766|2765|2763|2762|2766|2765|2763|2762|1806
1769009640000|2026-01-21 15:34:00|2764|2763|2764|2763|2764|2763|2764|2763|5200
1769009650000|2026-01-21 15:34:10|2763|2762|2763|2762|2763|2762|2763|2762|750
1769009660000|2026-01-21 15:34:20|2764|2763|2763|2762|2764|2763|2762|2761|4657
1769009670000|2026-01-21 15:34:30|2764|2761|2764|2763|2764|2763|2763|2761|1650
1769009680000|2026-01-21 15:34:40|2765|2764|2765|2764|2765|2764|2764|2763|1300
1769009690000|2026-01-21 15:34:50|2764|2763|2765|2764|2765|2764|2764|2763|2010
1769009700000|2026-01-21 15:35:00|2764|2763|2764|2763|2764|2763|2763|2762|4741
1769009710000|2026-01-21 15:35:10|2763|2762|2762|2761|2763|2762|2761|2760|2562
1769009720000|2026-01-21 15:35:20|2763|2762|2764|2763|2764|2763|2763|2762|1397
1769009730000|2026-01-21 15:35:30|||||||||3592
1769009740000|2026-01-21 15:35:40|2763|2762|2763|2762|2763|2762|2763|2762|340
1769009750000|2026-01-21 15:35:50|2764|2763|2764|2763|2764|2763|2764|2763|1300
1769009760000|2026-01-21 15:36:00|2765|2764|2765|2764|2765|2764|2765|2764|3230
1769009770000|2026-01-21 15:36:10|2764|2763|2767|2766|2767|2766|2764|2763|8598
1769009780000|2026-01-21 15:36:20|2768|2767|2773|2772|2773|2772|2768|2767|5544
1769009790000|2026-01-21 15:36:30|2772|2771|2771|2770|2772|2771|2770|2769|7500
1769009800000|2026-01-21 15:36:40|2772|2771|2772|2771|2772|2771|2771|2771|2800
1769009810000|2026-01-21 15:36:50|||||||||1075
1769009820000|2026-01-21 15:37:00|2771|2770|2772|2771|2772|2771|2771|2770|2292
1769009830000|2026-01-21 15:37:10|2773|2772|2771|2770|2773|2772|2771|2770|1787
1769009840000|2026-01-21 15:37:20|2770|2769|2769|2768|2770|2769|2768|2767|7516
1769009850000|2026-01-21 15:37:30|||||||||2500
1769009860000|2026-01-21 15:37:40|2770|2769|2768|2767|2770|2769|2768|2767|10044
1769009870000|2026-01-21 15:37:50|2767|2766|2767|2766|2767|2766|2767|2766|2808
1769009880000|2026-01-21 15:38:00|2768|2767|2768|2767|2769|2768|2768|2767|3650
1769009890000|2026-01-21 15:38:10|2767|2766|2767|2766|2767|2766|2767|2766|1880
1769009900000|2026-01-21 15:38:20|2766|2765|2766|2765|2766|2765|2765|2764|3315
1769009910000|2026-01-21 15:38:30|2767|2766|2765|2764|2767|2766|2765|2764|600
1769009920000|2026-01-21 15:38:40|2766|2765|2764|2763|2766|2765|2764|2763|360
1769009930000|2026-01-21 15:38:50|2765|2764|2766|2765|2766|2765|2765|2764|1600
1769009940000|2026-01-21 15:39:00|2767|2766|2766|2765|2767|2766|2766|2765|2370
1769009950000|2026-01-21 15:39:10|||||||||304
1769009960000|2026-01-21 15:39:20|2767|2766|2765|2764|2767|2766|2765|2764|3160
1769009980000|2026-01-21 15:39:40|2766|2765|2766|2765|2766|2765|2766|2765|925
1769009990000|2026-01-21 15:39:50|||||||||2095
1769010000000|2026-01-21 15:40:00|||||||||1100
1769010010000|2026-01-21 15:40:10|2765|2764|2768|2767|2770|2769|2765|2764|22653
1769010020000|2026-01-21 15:40:20|2769|2768|2767|2766|2769|2768|2767|2766|420
1769010030000|2026-01-21 15:40:30|||||||||1400
1769010040000|2026-01-21 15:40:40|||||||||241
1769010050000|2026-01-21 15:40:50|||||||||100
1769010060000|2026-01-21 15:41:00|2768|2767|2768|2767|2768|2767|2767|2766|9308
1769010070000|2026-01-21 15:41:10|2767|2766|2766|2765|2767|2766|2766|2765|5590
1769010080000|2026-01-21 15:41:20|2767|2766|2768|2767|2768|2767|2767|2766|1900
1769010100000|2026-01-21 15:41:40|||||||||987
1769010110000|2026-01-21 15:41:50|2767|2766|2768|2767|2768|2767|2766|2765|11980
1769010120000|2026-01-21 15:42:00|||||||||782
1769010130000|2026-01-21 15:42:10|2769|2768|2769|2768|2770|2769|2768|2767|14055
1769010140000|2026-01-21 15:42:20|2770|2769|2770|2769|2770|2769|2770|2769|200
1769010150000|2026-01-21 15:42:30|2771|2770|2771|2770|2771|2770|2770|2770|6724
1769010160000|2026-01-21 15:42:40|2772|2771|2771|2770|2772|2771|2771|2770|1900
1769010170000|2026-01-21 15:42:50|2770|2769|2770|2769|2770|2769|2770|2769|1168
1769010180000|2026-01-21 15:43:00|2771|2770|2770|2769|2771|2770|2770|2769|800
1769010190000|2026-01-21 15:43:10|2769|2768|2770|2769|2770|2769|2769|2768|634
1769010200000|2026-01-21 15:43:20|2771|2770|2772|2771|2772|2771|2771|2770|6000
1769010210000|2026-01-21 15:43:30|2771|2770|2772|2771|2772|2771|2771|2770|3516
1769010220000|2026-01-21 15:43:40|||||||||1178
1769010240000|2026-01-21 15:44:00|||||||||2928
1769010250000|2026-01-21 15:44:10|2773|2772|2775|2774|2775|2774|2773|2772|4800
1769010260000|2026-01-21 15:44:20|||||||||100
1769010270000|2026-01-21 15:44:30|2774|2773|2774|2773|2774|2773|2774|2773|900
1769010280000|2026-01-21 15:44:40|||||||||200
1769010290000|2026-01-21 15:44:50|2775|2774|2775|2774|2775|2774|2775|2774|451
1769010300000|2026-01-21 15:45:00|||||||||200
1769010310000|2026-01-21 15:45:10|2776|2775|2775|2774|2776|2775|2774|2773|2840
1769010320000|2026-01-21 15:45:20|2776|2775|2776|2775|2776|2775|2776|2775|200
1769010330000|2026-01-21 15:45:30|||||||||400
1769010340000|2026-01-21 15:45:40|2775|2774|2774|2773|2775|2774|2774|2773|13539
1769010350000|2026-01-21 15:45:50|||||||||7517
1769010360000|2026-01-21 15:46:00|2773|2772|2773|2772|2774|2773|2772|2771|4211
1769010370000|2026-01-21 15:46:10|2772||2773||2773||2772||300
1769010380000|2026-01-21 15:46:20|2772|2771|2774|2773|2774|2773|2772|2771|1701
1769010390000|2026-01-21 15:46:30|2773|2772|2773|2772|2773|2772|2773|2772|200
1769010400000|2026-01-21 15:46:40|2774|2773|2773|2772|2774|2773|2773|2772|1300
1769010410000|2026-01-21 15:46:50|2772|2771|2773|2772|2773|2772|2772|2771|686
1769010420000|2026-01-21 15:47:00|||||||||200
1769010430000|2026-01-21 15:47:10|2772|2771|2771|2770|2772|2771|2771|2770|3320
1769010440000|2026-01-21 15:47:20|2770|2769|2771|2770|2771|2770|2770|2769|3320
1769010450000|2026-01-21 15:47:30|2770|2769|2770|2769|2770|2769|2770|2769|550
1769010460000|2026-01-21 15:47:40|||||||||2360
1769010470000|2026-01-21 15:47:50|||||||||1088
1769010480000|2026-01-21 15:48:00|2769|2768|2769|2768|2770|2769|2769|2768|1320
1769010490000|2026-01-21 15:48:10|||||||||1372
1769010500000|2026-01-21 15:48:20|2768|2767|2768|2767|2768|2768|2768|2767|900
1769010510000|2026-01-21 15:48:30|||||||||1373
1769010520000|2026-01-21 15:48:40|2769|2768|2769|2768|2769|2768|2769|2768|2918
1769010530000|2026-01-21 15:48:50|||||||||500
1769010540000|2026-01-21 15:49:00|2768|2767|2769|2768|2769|2768|2768|2767|1600
1769010550000|2026-01-21 15:49:10|2768|2767|2768|2767|2768|2767|2768|2767|900
1769010560000|2026-01-21 15:49:20|2767|2766|2767|2766|2767|2766|2767|2766|1725
1769010570000|2026-01-21 15:49:30|||||||||600
1769010580000|2026-01-21 15:49:40|||||||||779
1769010590000|2026-01-21 15:49:50|2768|2767|2766|2765|2768|2767|2765|2764|53475
1769010600000|2026-01-21 15:50:00|2767|2766|2766|2765|2767|2766|2766|2765|7164
1769010610000|2026-01-21 15:50:10|2765|2764|2762|2761|2765|2764|2762|2761|6864
1769010620000|2026-01-21 15:50:20|2763|2762|2765|2764|2765|2764|2763|2762|4875
1769010630000|2026-01-21 15:50:30|2764|2763|2764|2763|2765|2764|2764|2763|1093
1769010640000|2026-01-21 15:50:40|2763|2762|2763|2762|2764|2762|2763|2762|100
1769010650000|2026-01-21 15:50:50|2764|2763|2764|2763|2764|2763|2764|2763|783
1769010660000|2026-01-21 15:51:00|2765|2764|2764|2763|2765|2764|2764|2763|2841
1769010670000|2026-01-21 15:51:10|2765|2764|2764|2763|2766|2765|2764|2763|1500
1769010680000|2026-01-21 15:51:20|2765|2764|2765|2764|2765|2764|2764|2764|800
1769010690000|2026-01-21 15:51:30|2766|2765|2767|2766|2767|2766|2766|2765|1500
1769010700000|2026-01-21 15:51:40|2766|2765|2767|2766|2767|2766|2766|2765|3365
1769010710000|2026-01-21 15:51:50|2766|2765|2766|2765|2766|2765|2766|2765|4927
1769010720000|2026-01-21 15:52:00|2767|2766|2767|2766|2767|2766|2767|2766|700
1769010730000|2026-01-21 15:52:10|2768|2767|2767|2766|2768|2767|2767|2766|3108
1769010740000|2026-01-21 15:52:20|2766|2765|2766|2765|2766|2765|2766|2765|350
1769010750000|2026-01-21 15:52:30|2767|2766|2767|2766|2767|2766|2767|2766|3037
1769010760000|2026-01-21 15:52:40|2766|2765|2767|2766|2767|2766|2766|2765|550
1769010770000|2026-01-21 15:52:50|||||||||3408
1769010780000|2026-01-21 15:53:00|||||||||1172
1769010790000|2026-01-21 15:53:10|2766|2765|2764|2763|2766|2765|2763|2762|3000
1769010800000|2026-01-21 15:53:20|2763|2762|2763|2762|2764|2763|2763|2762|249
1769010810000|2026-01-21 15:53:30|||||||||200
1769010830000|2026-01-21 15:53:50|2762|2761|2763|2762|2763|2762|2762|2761|700
1769010840000|2026-01-21 15:54:00|2764|2763|2767|2766|2767|2766|2764|2763|9140
1769010850000|2026-01-21 15:54:10|2768|2767|2767|2766|2768|2767|2767|2766|4212
1769010860000|2026-01-21 15:54:20|2768|2767|2766|2765|2768|2767|2765|2764|4196
1769010870000|2026-01-21 15:54:30|2765|2764|2765|2764|2765|2764|2765|2764|100
1769010880000|2026-01-21 15:54:40|2766|2765|2765|2764|2766|2765|2765|2764|3100
1769010890000|2026-01-21 15:54:50|||||||||1469
1769010900000|2026-01-21 15:55:00|2766|2765|2766|2765|2767|2766|2765|2764|9576
1769010910000|2026-01-21 15:55:10|||||||||200
1769010920000|2026-01-21 15:55:20|2765|2764|2764|2763|2765|2764|2764|2763|3178
1769010930000|2026-01-21 15:55:30|2765|2764|2765|2764|2765|2764|2765|2764|4091
1769010940000|2026-01-21 15:55:40|2766|2765|2767|2766|2767|2766|2765|2764|1700
1769010950000|2026-01-21 15:55:50|||||||||500
1769010960000|2026-01-21 15:56:00|2768|2767|2769|2768|2769|2768|2768|2767|1600
1769010970000|2026-01-21 15:56:10|2770|2769|2770|2769|2771|2770|2770|2769|1760
1769010980000|2026-01-21 15:56:20|||||||||1004
1769010990000|2026-01-21 15:56:30|2771|2770|2771|2770|2772|2770|2771|2770|1670
1769011000000|2026-01-21 15:56:40|2772|2771|2772|2771|2772|2771|2771|2771|342
1769011010000|2026-01-21 15:56:50|||||||||400
1769011020000|2026-01-21 15:57:00|||||||||600
1769011030000|2026-01-21 15:57:10|||||||||1052
1769011040000|2026-01-21 15:57:20|||||||||557
1769011050000|2026-01-21 15:57:30|2771|2770|2772|2771|2772|2771|2771|2770|4807
1769011060000|2026-01-21 15:57:40|2773|2772|2773|2772|2773|2772|2773|2772|2462
1769011070000|2026-01-21 15:57:50|2772|2771|2770|2769|2773|2772|2770|2769|28469
1769011080000|2026-01-21 15:58:00|||||||||1438
1769011090000|2026-01-21 15:58:10|2771|2770|2769|2768|2771|2770|2769|2768|21246
1769011100000|2026-01-21 15:58:20|2770|2769|2769|2768|2770|2769|2769|2768|4300
1769011110000|2026-01-21 15:58:30|2770|2769|2769|2768|2770|2769|2769|2768|4850
1769011120000|2026-01-21 15:58:40|||||||||400
1769011130000|2026-01-21 15:58:50|||||||||100
1769011140000|2026-01-21 15:59:00|2768|2767|2768|2767|2769|2767|2768|2767|1500
1769011150000|2026-01-21 15:59:10|2767|2766|2766|2765|2767|2766|2766|2765|1145
1769011160000|2026-01-21 15:59:20|2765|2764|2764|2763|2765|2764|2764|2763|3400
1769011170000|2026-01-21 15:59:30|2763|2762|2765|2764|2765|2764|2762|2761|80274
1769011180000|2026-01-21 15:59:40|2766|2765|2766|2765|2766|2765|2766|2765|8523
1769011190000|2026-01-21 15:59:50|||||||||300
1769011200000|2026-01-21 16:00:00|||||||||3900
1769011210000|2026-01-21 16:00:10|2765|2764|2765|2764|2766|2765|2765|2764|4740
1769011220000|2026-01-21 16:00:20|||||||||1617
1769011230000|2026-01-21 16:00:30|2764|2763|2767|2766|2767|2766|2764|2763|70227
1769011240000|2026-01-21 16:00:40|||||||||360
1769011250000|2026-01-21 16:00:50|2768|2767|2768|2767|2768|2767|2768|2767|5285
1769011260000|2026-01-21 16:01:00|2769|2768|2768|2767|2769|2768|2768|2767|6408
1769011270000|2026-01-21 16:01:10|2769|2768|2769|2768|2769|2768|2769|2768|1300
1769011280000|2026-01-21 16:01:20|2770|2769|2769|2768|2770|2769|2769|2768|5100
1769011290000|2026-01-21 16:01:30|2768|2767|2766|2765|2768|2767|2766|2765|2676
1769011300000|2026-01-21 16:01:40|2765|2764|2763|2762|2765|2764|2763|2762|900
1769011310000|2026-01-21 16:01:50|2764|2763|2764|2763|2764|2763|2764|2763|1300
1769011320000|2026-01-21 16:02:00|||||||||200
1769011340000|2026-01-21 16:02:20|2763|2762|2762|2761|2763|2762|2762|2760|2512
1769011350000|2026-01-21 16:02:30|2763|2762|2763|2762|2763|2762|2763|2762|700
1769011360000|2026-01-21 16:02:40|||||||||1562
1769011370000|2026-01-21 16:02:50|2762|2761|2762|2761|2762|2761|2761|2760|1300
1769011380000|2026-01-21 16:03:00|2761|2760|2762|2761|2762|2761|2761|2760|700
1769011390000|2026-01-21 16:03:10|2763|2762|2762|2761|2763|2762|2761|2760|2111
1769011400000|2026-01-21 16:03:20|||||||||400
1769011410000|2026-01-21 16:03:30|||||||||100
1769011420000|2026-01-21 16:03:40|2761|2760|2759|2758|2761|2760|2759|2758|5006
1769011430000|2026-01-21 16:03:50|2758|2757|2759|2758|2759|2758|2757|2756|3643
1769011440000|2026-01-21 16:04:00|2760|2759|2760|2759|2760|2759|2760|2759|1700
1769011450000|2026-01-21 16:04:10|2759|2758|2757|2756|2759|2758|2757|2756|1600
1769011460000|2026-01-21 16:04:20|2758|2757|2756|2755|2758|2757|2755|2754|5007
1769011470000|2026-01-21 16:04:30|||||||||300
1769011480000|2026-01-21 16:04:40|2757|2756|2763|2762|2763|2762|2757|2756|24159
1769011490000|2026-01-21 16:04:50|2764|2763|2764|2763|2764|2763|2764|2762|1300
1769011500000|2026-01-21 16:05:00|2763|2762|2765|2764|2765|2764|2763|2762|700
1769011510000|2026-01-21 16:05:10|2766|2765|2766|2765|2766|2765|2766|2765|500
1769011520000|2026-01-21 16:05:20|||||||||641
1769011530000|2026-01-21 16:05:30|2767|2766|2768|2767|2768|2767|2767|2766|2500
1769011540000|2026-01-21 16:05:40|2769|2768|2767|2766|2769|2768|2767|2766|1700
1769011550000|2026-01-21 16:05:50|2766|2765|2767|2766|2768|2767|2766|2765|1425
1769011560000|2026-01-21 16:06:00|2768|2767|2768|2767|2768|2767|2768|2767|2719
1769011570000|2026-01-21 16:06:10|||||||||400
1769011580000|2026-01-21 16:06:20|2767|2766|2766|2765|2767|2766|2764|2763|2900
1769011590000|2026-01-21 16:06:30|2767|2766|2767|2766|2767|2766|2767|2766|765
1769011600000|2026-01-21 16:06:40|||||||||400
1769011610000|2026-01-21 16:06:50|||||||||301
1769011620000|2026-01-21 16:07:00|||||||||200
1769011630000|2026-01-21 16:07:10|2766|2765|2765|2764|2766|2765|2765|2764|1700
1769011640000|2026-01-21 16:07:20|2766|2765|2764|2763|2767|2766|2763|2762|3853
1769011660000|2026-01-21 16:07:40|2763|2762|2764|2763|2764|2763|2763|2762|1510
1769011670000|2026-01-21 16:07:50|||||||||200
1769011690000|2026-01-21 16:08:10|||||||||381
1769011700000|2026-01-21 16:08:20|2763|2762|2764|2763|2764|2763|2763|2762|3778
1769011710000|2026-01-21 16:08:30|||||||||100
1769011720000|2026-01-21 16:08:40|2763|2762|2763|2762|2763|2762|2763|2762|4199
1769011730000|2026-01-21 16:08:50|2762|2761|2762|2761|2762|2761|2762|2761|3654
1769011740000|2026-01-21 16:09:00|2761|2760|2761|2760|2761|2760|2761|2760|1200
1769011750000|2026-01-21 16:09:10|2762|2761|2761|2760|2762|2761|2761|2760|3788
1769011760000|2026-01-21 16:09:20|||||||||200
1769011770000|2026-01-21 16:09:30|||||||||400
1769011780000|2026-01-21 16:09:40|2762|2761|2763|2762|2763|2762|2762|2761|4734
1769011790000|2026-01-21 16:09:50|||||||||242
1769011800000|2026-01-21 16:10:00|||||||||1425
1769011810000|2026-01-21 16:10:10|2764|2763|2764|2763|2764|2763|2764|2763|2300
1769011820000|2026-01-21 16:10:20|2765|2764|2765|2764|2765|2764|2765|2764|913
1769011830000|2026-01-21 16:10:30|2764|2763|2765|2764|2765|2764|2764|2763|7630
1769011840000|2026-01-21 16:10:40|||||||||1407
1769011850000|2026-01-21 16:10:50|||||||||200
1769011870000|2026-01-21 16:11:10|||||||||100
1769011890000|2026-01-21 16:11:30|2766|2765|2766|2765|2766|2765|2766|2765|1800
1769011900000|2026-01-21 16:11:40|||||||||150
1769011910000|2026-01-21 16:11:50|2767|2766|2767|2766|2767|2766|2767|2766|600
1769011920000|2026-01-21 16:12:00|2766|2765|2764|2763|2766|2765|2764|2763|5037
1769011930000|2026-01-21 16:12:10|2763|2762|2764|2763|2764|2763|2763|2762|300
1769011940000|2026-01-21 16:12:20|||||||||500
1769011950000|2026-01-21 16:12:30|2765|2764|2764|2763|2765|2765|2764|2763|5438
1769011960000|2026-01-21 16:12:40|||||||||305
1769011970000|2026-01-21 16:12:50|||||||||350
1769011990000|2026-01-21 16:13:10|||||||||400
1769012000000|2026-01-21 16:13:20|||||||||300
1769012010000|2026-01-21 16:13:30|2763|2762|2763|2762|2763|2762|2763|2762|1104
1769012020000|2026-01-21 16:13:40|2762|2761|2764|2763|2764|2763|2762|2761|4163
1769012030000|2026-01-21 16:13:50|2765|2764|2765|2764|2765|2764|2765|2764|1820
1769012040000|2026-01-21 16:14:00|||||||||1500
1769012060000|2026-01-21 16:14:20|2766|2765|2765|2764|2768|2767|2765|2764|17723
1769012070000|2026-01-21 16:14:30|2766|2765|2765|2764|2766|2765|2765|2764|1642
1769012080000|2026-01-21 16:14:40|||||||||438
1769012090000|2026-01-21 16:14:50|2764|2763|2765|2764|2765|2764|2764|2763|11706
1769012100000|2026-01-21 16:15:00|||||||||100
1769012110000|2026-01-21 16:15:10|2764|2763|2764|2763|2764|2763|2764|2763|4615
1769012120000|2026-01-21 16:15:20|||||||||400
1769012130000|2026-01-21 16:15:30|2765|2764|2765|2764|2765|2764|2765|2764|2400
1769012140000|2026-01-21 16:15:40|2766|2765|2767|2766|2767|2766|2766|2765|2937
1769012150000|2026-01-21 16:15:50|||||||||1075
1769012160000|2026-01-21 16:16:00|||||||||416
1769012170000|2026-01-21 16:16:10|||||||||100
1769012180000|2026-01-21 16:16:20|2768|2767|2768|2767|2769|2768|2768|2767|1700
1769012190000|2026-01-21 16:16:30|2769|2768|2770|2769|2771|2770|2769|2768|9000
1769012200000|2026-01-21 16:16:40|2771|2770|2771|2770|2771|2770|2771|2770|200
1769012210000|2026-01-21 16:16:50|2770|2769|2770|2769|2770|2769|2770|2769|1275
1769012220000|2026-01-21 16:17:00|2769|2768|2769|2768|2769|2769|2769|2768|1986
1769012230000|2026-01-21 16:17:10|2770|2769|2771|2770|2771|2770|2769|2769|1700
1769012240000|2026-01-21 16:17:20|||||||||1270
1769012260000|2026-01-21 16:17:40|2772|2771|2773|2772|2773|2772|2772|2771|3100
1769012270000|2026-01-21 16:17:50|2774|2773|2774|2773|2774|2773|2774|2773|1943
1769012280000|2026-01-21 16:18:00|2773|2772|2773|2772|2773|2772|2773|2772|1631
1769012290000|2026-01-21 16:18:10|||||||||343
1769012300000|2026-01-21 16:18:20|||||||||135
1769012320000|2026-01-21 16:18:40|2772|2771|2772|2771|2772|2771|2772|2771|2606
1769012330000|2026-01-21 16:18:50|||||||||2300
1769012340000|2026-01-21 16:19:00|2771|2770|2771|2770|2772|2771|2771|2770|1440
1769012350000|2026-01-21 16:19:10|||||||||596
1769012360000|2026-01-21 16:19:20|||||||||817
1769012370000|2026-01-21 16:19:30|2772|2771|2772|2771|2772|2771|2772|2771|2009
1769012380000|2026-01-21 16:19:40|2771|2770|2771|2770|2772|2771|2771|2770|3607
1769012390000|2026-01-21 16:19:50|2772|2771|2772|2771|2772|2771|2772|2771|2146
1769012400000|2026-01-21 16:20:00|||||||||2031
1769012410000|2026-01-21 16:20:10|2771|2770|2771|2770|2771|2770|2771|2770|4496
1769012420000|2026-01-21 16:20:20|||||||||500
1769012430000|2026-01-21 16:20:30|2770|2769|2769|2768|2770|2769|2769|2768|4296
1769012450000|2026-01-21 16:20:50|2770|2769|2770|2769|2770|2769|2770|2769|2200
1769012460000|2026-01-21 16:21:00|2771|2770|2771|2770|2771|2770|2771|2770|2525
1769012470000|2026-01-21 16:21:10|||||||||100
1769012480000|2026-01-21 16:21:20|||||||||1500
1769012500000|2026-01-21 16:21:40|||||||||1437
1769012510000|2026-01-21 16:21:50|2772|2771|2772|2771|2772|2771|2772|2771|3765
1769012520000|2026-01-21 16:22:00|2771|2770|2769|2768|2771|2770|2769|2768|2926
1769012530000|2026-01-21 16:22:10|2770|2769|2770|2769|2770|2769|2770|2768|1200
1769012540000|2026-01-21 16:22:20|||||||||159
1769012550000|2026-01-21 16:22:30|||||||||200
1769012560000|2026-01-21 16:22:40|||||||||100
1769012580000|2026-01-21 16:23:00|2769|2768|2767|2766|2769|2768|2767|2766|2900
1769012590000|2026-01-21 16:23:10|||||||||180
1769012600000|2026-01-21 16:23:20|2766|2765|2765|2764|2766|2765|2764|2763|9566
1769012610000|2026-01-21 16:23:30|2766|2765|2766|2765|2766|2765|2766|2765|2200
1769012620000|2026-01-21 16:23:40|||||||||2660
1769012630000|2026-01-21 16:23:50|||||||||5326
1769012640000|2026-01-21 16:24:00|2767|2766|2767|2766|2767|2766|2766|2765|5167
1769012650000|2026-01-21 16:24:10|2768|2767|2768|2767|2768|2767|2768|2767|1200
1769012660000|2026-01-21 16:24:20|||||||||1537
1769012670000|2026-01-21 16:24:30|||||||||240
1769012680000|2026-01-21 16:24:40|2767|2766|2767|2766|2767|2766|2767|2766|1116
1769012710000|2026-01-21 16:25:10|||||||||1000
1769012720000|2026-01-21 16:25:20|2766|2765|2767|2766|2767|2766|2766|2765|1191
1769012730000|2026-01-21 16:25:30|||||||||200
1769012740000|2026-01-21 16:25:40|||||||||100
1769012750000|2026-01-21 16:25:50|||||||||100
1769012760000|2026-01-21 16:26:00|||||||||200
1769012770000|2026-01-21 16:26:10|||||||||1953
1769012780000|2026-01-21 16:26:20|2768|2767|2768|2767|2768|2767|2768|2767|3159
1769012790000|2026-01-21 16:26:30||2768||2767||2768||2767|2819
1769012800000|2026-01-21 16:26:40|2769|2768|2768|2767|2769|2768|2768|2767|3362
1769012810000|2026-01-21 16:26:50|||||||||552
1769012820000|2026-01-21 16:27:00|||||||||1387
1769012830000|2026-01-21 16:27:10|||||||||300
1769012840000|2026-01-21 16:27:20|2769|2768|2768|2767|2769|2768|2768|2767|3995
1769012850000|2026-01-21 16:27:30|2769|2768|2769|2768|2769|2768|2769|2768|1400
1769012870000|2026-01-21 16:27:50|||||||||600
1769012880000|2026-01-21 16:28:00|2770|2769|2769|2768|2770|2769|2769|2768|1360
1769012900000|2026-01-21 16:28:20|2770|2769|2770|2769|2770|2769|2770|2769|400
1769012910000|2026-01-21 16:28:30|||||||||4433
1769012920000|2026-01-21 16:28:40|||||||||526
1769012930000|2026-01-21 16:28:50|||||||||200
1769012940000|2026-01-21 16:29:00|2769|2768|2767|2766|2769|2768|2767|2766|11442
1769012950000|2026-01-21 16:29:10|2768|2767|2768|2767|2768|2767|2768|2767|1692
1769012960000|2026-01-21 16:29:20|2769|2768|2769|2768|2769|2768|2769|2768|1876
1769012970000|2026-01-21 16:29:30|||||||||100
1769012980000|2026-01-21 16:29:40|||||||||200
1769012990000|2026-01-21 16:29:50|||||||||200
1769013000000|2026-01-21 16:30:00|2770|2769|2769|2768|2770|2769|2769|2768|2146
1769013010000|2026-01-21 16:30:10|2770|2769|2768|2767|2770|2769|2768|2767|2600
1769013020000|2026-01-21 16:30:20|||||||||379
1769013040000|2026-01-21 16:30:40|||||||||625
1769013050000|2026-01-21 16:30:50|2769|2768|2769|2768|2769|2768|2769|2768|1400
1769013060000|2026-01-21 16:31:00|||||||||495
1769013070000|2026-01-21 16:31:10|2768|2767|2768|2767|2768|2767|2768|2767|1188
1769013080000|2026-01-21 16:31:20|||||||||226
1769013090000|2026-01-21 16:31:30|2767|2766|2767|2766|2767|2766|2767|2766|590
1769013100000|2026-01-21 16:31:40|||||||||355
1769013110000|2026-01-21 16:31:50|||||||||100
1769013120000|2026-01-21 16:32:00|||||||||221
1769013130000|2026-01-21 16:32:10|2766|2765|2767|2766|2767|2766|2766|2765|8985
1769013140000|2026-01-21 16:32:20|2766|2765|2766|2765|2767|2766|2766|2765|1128
1769013150000|2026-01-21 16:32:30|||||||||200
1769013170000|2026-01-21 16:32:50|2767|2766|2768|2767|2768|2767|2767|2766|5545
1769013180000|2026-01-21 16:33:00|2767|2766|2767|2766|2767|2766|2767|2766|225
1769013190000|2026-01-21 16:33:10|||||||||300
1769013210000|2026-01-21 16:33:30|2766|2765|2767|2766|2767|2766|2766|2765|600
1769013220000|2026-01-21 16:33:40|||||||||200
1769013230000|2026-01-21 16:33:50|2768|2767|2768|2767|2768|2767|2768|2767|975
1769013240000|2026-01-21 16:34:00|||||||||400
1769013250000|2026-01-21 16:34:10|2769|2768|2770|2769|2771|2770|2769|2768|12158
1769013260000|2026-01-21 16:34:20|||||||||1315
1769013280000|2026-01-21 16:34:40|2769|2768|2769|2768|2769|2768|2769|2768|2986
1769013290000|2026-01-21 16:34:50|||||||||300
1769013300000|2026-01-21 16:35:00|||||||||707
1769013310000|2026-01-21 16:35:10|2768|2767|2767|2766|2768|2767|2767|2766|18489
1769013320000|2026-01-21 16:35:20|2766|2765|2766|2765|2767|2766|2766|2765|2657
1769013340000|2026-01-21 16:35:40|2765|2764|2765|2764|2765|2764|2765|2764|700
1769013350000|2026-01-21 16:35:50|2766|2765|2766|2765|2766|2765|2766|2765|9852
1769013360000|2026-01-21 16:36:00|2765|2764|2764|2763|2765|2764|2764|2763|500
1769013370000|2026-01-21 16:36:10|||||||||100
1769013380000|2026-01-21 16:36:20|2763|2762|2763|2762|2763|2762|2763|2762|500
1769013390000|2026-01-21 16:36:30|2764|2763|2763|2762|2764|2763|2763|2762|5976
1769013400000|2026-01-21 16:36:40|||||||||200
1769013410000|2026-01-21 16:36:50|2762|2761|2762|2761|2762|2761|2762|2761|9652
1769013420000|2026-01-21 16:37:00|2763|2762|2762|2761|2763|2762|2762|2761|2022
1769013430000|2026-01-21 16:37:10|2761|2760|2760|2759|2761|2760|2760|2759|2530
1769013440000|2026-01-21 16:37:20|||||||||100
1769013450000|2026-01-21 16:37:30|||||||||100
1769013460000|2026-01-21 16:37:40|||||||||150
1769013470000|2026-01-21 16:37:50|2759|2758|2759|2758|2759|2758|2759|2758|6858
1769013490000|2026-01-21 16:38:10|||||||||300
1769013500000|2026-01-21 16:38:20|2760|2759|2760|2759|2760|2759|2760|2759|5300
1769013510000|2026-01-21 16:38:30|2759|2758|2759|2758|2759|2758|2759|2758|3718
1769013520000|2026-01-21 16:38:40|2760|2759|2760|2759|2760|2759|2759|2759|1372
1769013540000|2026-01-21 16:39:00|2761|2760|2761|2760|2761|2760|2761|2760|2592
1769013550000|2026-01-21 16:39:10|2760|2759|2760|2759|2760|2759|2760|2759|2397
1769013560000|2026-01-21 16:39:20|||||||||400
1769013570000|2026-01-21 16:39:30|||||||||800
1769013580000|2026-01-21 16:39:40|2759|2758|2760|2759|2760|2759|2759|2758|6504
1769013590000|2026-01-21 16:39:50|2759|2758|2759|2758|2759|2758|2759|2758|200
1769013600000|2026-01-21 16:40:00|||||||||1590
1769013610000|2026-01-21 16:40:10|2758|2757|2758|2757|2758|2757|2758|2757|2900
1769013620000|2026-01-21 16:40:20|2759|2758|2759|2758|2759|2758|2759|2758|3975
1769013630000|2026-01-21 16:40:30|2758|2757|2758|2757|2758|2757|2758|2757|920
1769013640000|2026-01-21 16:40:40|||||||||550
1769013650000|2026-01-21 16:40:50|2759|2758|2757|2756|2759|2758|2757|2756|4583
1769013660000|2026-01-21 16:41:00|2756|2755|2756|2755|2756|2755|2756|2755|6122
1769013670000|2026-01-21 16:41:10|2757|2756|2757|2756|2757|2756|2757|2756|1934
1769013680000|2026-01-21 16:41:20|2758|2757|2758|2757|2759|2758|2758|2757|5400
1769013690000|2026-01-21 16:41:30|||||||||900
1769013700000|2026-01-21 16:41:40|2759|2758|2759|2758|2759|2758|2759|2758|2199
1769013710000|2026-01-21 16:41:50|2758|2757|2758|2757|2758|2757|2758|2757|3578
1769013720000|2026-01-21 16:42:00|2757|2756|2756|2755|2757|2756|2756|2755|1900
1769013730000|2026-01-21 16:42:10|2755|2754|2754|2753|2755|2754|2754|2753|12250
1769013740000|2026-01-21 16:42:20|2753|2752|2754|2753|2754|2753|2753|2752|1950
1769013750000|2026-01-21 16:42:30|2755|2754|2756|2755|2756|2755|2755|2754|6429
1769013760000|2026-01-21 16:42:40|2757|2756|2757|2756|2757|2756|2756|2755|2550
1769013770000|2026-01-21 16:42:50|2758|2757|2758|2757|2758|2757|2758|2757|1011
1769013780000|2026-01-21 16:43:00|2759|2758|2759|2758|2759|2758|2759|2758|2375
1769013790000|2026-01-21 16:43:10|2760|2759|2760|2759|2761|2760|2760|2759|1800
1769013800000|2026-01-21 16:43:20|2761|2760|2761|2760|2761|2760|2761|2760|2035
1769013810000|2026-01-21 16:43:30|2760|2759|2760|2759|2760|2759|2760|2759|3708
1769013820000|2026-01-21 16:43:40|2761|2760|2761|2760|2761|2760|2761|2760|1700
1769013830000|2026-01-21 16:43:50|2760|2759|2760|2759|2760|2759|2760|2759|700
1769013840000|2026-01-21 16:44:00|||||||||100
1769013850000|2026-01-21 16:44:10|2761|2760|2762|2761|2762|2761|2761|2760|4401
1769013860000|2026-01-21 16:44:20|||||||||609
1769013870000|2026-01-21 16:44:30|2761|2760|2760|2759|2761|2760|2760|2759|8123
1769013880000|2026-01-21 16:44:40|||||||||3711
1769013890000|2026-01-21 16:44:50|2759|2758|2759|2758|2760|2759|2759|2758|6884
1769013900000|2026-01-21 16:45:00|2758|2757|2759|2758|2759|2758|2758|2757|4315
1769013910000|2026-01-21 16:45:10|||||||||450
1769013920000|2026-01-21 16:45:20|2758|2757|2758|2757|2758|2757|2758|2757|5159
1769013930000|2026-01-21 16:45:30|2757|2756|2757|2756|2757|2756|2756|2755|11923
1769013940000|2026-01-21 16:45:40|2758|2757|2758|2757|2758|2757|2758|2757|2825
1769013950000|2026-01-21 16:45:50|||||||||400
1769013960000|2026-01-21 16:46:00|2757|2756|2758|2757|2759|2758|2757|2756|4941
1769013970000|2026-01-21 16:46:10|2759|2758|2758|2757|2759|2758|2758|2757|3100
1769013980000|2026-01-21 16:46:20|2757|2756|2756|2755|2757|2756|2756|2755|2700
1769013990000|2026-01-21 16:46:30|2757|2756|2755|2754|2757|2756|2755|2754|7266
1769014000000|2026-01-21 16:46:40|2754|2753|2745|2744|2754|2753|2744|2743|168220
1769014010000|2026-01-21 16:46:50|2744|2743|2743|2742|2745|2744|2743|2742|3171
1769014020000|2026-01-21 16:47:00|2742|2741|2742|2741|2742|2741|2742|2741|3808
1769014030000|2026-01-21 16:47:10|2743|2742|2743|2742|2743|2742|2742|2742|5607
1769014040000|2026-01-21 16:47:20|2744|2743|2743|2742|2744|2743|2743|2742|5667
1769014050000|2026-01-21 16:47:30|||||||||2026
1769014060000|2026-01-21 16:47:40|2742|2741|2737|2736|2742|2741|2737|2736|4498
1769014070000|2026-01-21 16:47:50|2738|2737|2735|2734|2738|2737|2735|2734|37241
1769014080000|2026-01-21 16:48:00|2736|2735|2734|2733|2738|2737|2734|2733|9170
1769014090000|2026-01-21 16:48:10|2733|2732|2730|2729|2733|2732|2722|2721|40224
1769014100000|2026-01-21 16:48:20|2731|2730|2732|2731|2733|2732|2731|2730|13144
1769014110000|2026-01-21 16:48:30|2733|2732|2732|2731|2733|2732|2730|2729|1420
1769014120000|2026-01-21 16:48:40|2733|2732|2732|2731|2733|2732|2732|2731|3100
1769014130000|2026-01-21 16:48:50|2733|2732|2732|2731|2737|2736|2732|2731|3968
1769014140000|2026-01-21 16:49:00|2733|2732|2739|2738|2739|2738|2733|2732|4820
1769014150000|2026-01-21 16:49:10|2740|2739|2741|2740|2742|2741|2740|2739|1245
1769014160000|2026-01-21 16:49:20|2742|2741|2742|2741|2743|2742|2742|2741|300
1769014170000|2026-01-21 16:49:30|2743|2742|2741|2740|2745|2744|2741|2740|4670
1769014180000|2026-01-21 16:49:40|2742|2739|2745|2744|2745|2744|2739|2738|3614
1769014190000|2026-01-21 16:49:50|2744|2743|2742|2741|2744|2743|2742|2741|1900
1769014200000|2026-01-21 16:50:00|2743|2742|2742|2741|2743|2742|2741|2740|900
1769014220000|2026-01-21 16:50:20|2741|2740|2742|2741|2742|2741|2741|2740|400
1769014230000|2026-01-21 16:50:30|2741|2740|2740|2739|2741|2740|2740|2739|1005
1769014240000|2026-01-21 16:50:40|||||||||200
1769014250000|2026-01-21 16:50:50|2739|2738|2740|2739|2740|2739|2739|2738|563
1769014260000|2026-01-21 16:51:00|2739|2738|2741|2740|2741|2740|2739|2738|2277
1769014270000|2026-01-21 16:51:10|2742|2741|2743|2742|2744|2743|2742|2741|1250
1769014280000|2026-01-21 16:51:20|2742|2741|2742|2741|2743|2742|2742|2741|600
1769014290000|2026-01-21 16:51:30|2743|2742|2743|2742|2744|2743|2743|2742|500
1769014300000|2026-01-21 16:51:40|2744|2743|2742|2741|2744|2743|2742|2741|800
1769014310000|2026-01-21 16:51:50|2741|2740|2741|2740|2742|2741|2741|2740|1100
1769014320000|2026-01-21 16:52:00|2740|2739|2740|2739|2741|2740|2740|2739|1210
1769014330000|2026-01-21 16:52:10|2741|2740|2741|2740|2741|2740|2740|2739|100
1769014340000|2026-01-21 16:52:20|2742|2741|2742|2741|2742|2741|2742|2741|200
1769014350000|2026-01-21 16:52:30|2741|2740|2741|2740|2741|2740|2741|2740|420
1769014360000|2026-01-21 16:52:40|2742|2741|2740|2739|2743|2742|2738|2737|7774
1769014370000|2026-01-21 16:52:50|2741|2740|2740|2739|2741|2740|2740|2739|100
1769014380000|2026-01-21 16:53:00|2739|2738|2740|2739|2740|2739|2739|2738|600
1769014390000|2026-01-21 16:53:10|2741|2740|2741|2740|2741|2740|2741|2740|400
1769014400000|2026-01-21 16:53:20|||||||||500
1769014410000|2026-01-21 16:53:30|2742|2741|2745|2744|2745|2744|2742|2741|1300
1769014420000|2026-01-21 16:53:40|2744|2743|2744|2743|2744|2743|2744|2743|500
1769014430000|2026-01-21 16:53:50|2745|2744|2746|2745|2747|2746|2745|2744|700
1769014450000|2026-01-21 16:54:10|2747|2746|2747|2746|2747|2746|2747|2746|700
1769014460000|2026-01-21 16:54:20|2748|2745|2746|2745|2748|2745|2746|2745|0
1769014470000|2026-01-21 16:54:30|2745|2744|2746|2745|2746|2745|2744|2743|2700
1769014480000|2026-01-21 16:54:40|2745|2744|2745|2744|2746|2744|2745|2744|1360
1769014490000|2026-01-21 16:54:50|||||||||123
1769014500000|2026-01-21 16:55:00|2746|2745|2746|2745|2746|2745|2745|2744|1381
1769014510000|2026-01-21 16:55:10|||||||||350
1769014520000|2026-01-21 16:55:20|||||||||200
1769014530000|2026-01-21 16:55:30|||||||||300
1769014540000|2026-01-21 16:55:40|||||||||700
1769014550000|2026-01-21 16:55:50|||||||||100
1769014560000|2026-01-21 16:56:00|2747|2746|2747|2746|2747|2746|2747|2746|1330
1769014570000|2026-01-21 16:56:10|2748|2747|2747|2746|2748|2747|2747|2746|600
1769014580000|2026-01-21 16:56:20|2746|2745|2743|2742|2746|2745|2743|2742|4079
1769014590000|2026-01-21 16:56:30|2744|2743|2744|2743|2744|2743|2744|2743|400
1769014600000|2026-01-21 16:56:40|||||||||1400
1769014630000|2026-01-21 16:57:10|2743|2742|2740|2739|2743|2742|2740|2739|4882
1769014640000|2026-01-21 16:57:20||2740||2739||2740||2739|1016
1769014650000|2026-01-21 16:57:30|2741|2740|2741|2740|2741|2740|2741|2740|600
1769014660000|2026-01-21 16:57:40|2740|2739|2740|2739|2740|2739|2740|2739|600
1769014690000|2026-01-21 16:58:10|2739|2738|2738|2737|2739|2738|2738|2737|500
1769014700000|2026-01-21 16:58:20|2739|2738|2739|2738|2739|2738|2739|2738|2261
1769014710000|2026-01-21 16:58:30|2738|2737|2738|2737|2738|2737|2738|2737|430
1769014720000|2026-01-21 16:58:40|||||||||100
1769014730000|2026-01-21 16:58:50|2739|2738|2739|2738|2739|2738|2739|2738|900
1769014740000|2026-01-21 16:59:00|||||||||280
1769014750000|2026-01-21 16:59:10|||||||||100
1769014760000|2026-01-21 16:59:20|2740|2739|2740|2739|2740|2739|2740|2739|500
1769014780000|2026-01-21 16:59:40|||||||||400
1769014790000|2026-01-21 16:59:50|2739|2738|2740|2739|2740|2739|2739|2738|100
1769014800000|2026-01-21 17:00:00|2741|2740|2742|2741|2743|2742|2741|2740|2929
1769014810000|2026-01-21 17:00:10|||||||||100
1769014820000|2026-01-21 17:00:20|2743|2742|2742|2741|2743|2742|2742|2740|900
1769014830000|2026-01-21 17:00:30|2743|2742|2742|2741|2743|2742|2742|2741|2600
1769014840000|2026-01-21 17:00:40|2741|2740|2740|2739|2741|2740|2740|2739|2170
1769014860000|2026-01-21 17:01:00|2741|2740|2739|2738|2741|2740|2739|2738|2908
1769014870000|2026-01-21 17:01:10|2738|2737|2738|2737|2738|2737|2737|2736|200
1769014880000|2026-01-21 17:01:20|2739|2738|2739|2738|2739|2738|2739|2738|500
1769014890000|2026-01-21 17:01:30|2738|2737|2738|2737|2738|2737|2738|2737|1620
1769014900000|2026-01-21 17:01:40|2737|2736|2735|2734|2738|2737|2735|2734|4512
1769014910000|2026-01-21 17:01:50|2736|2735|2736|2735|2736|2735|2736|2735|742
1769014920000|2026-01-21 17:02:00||2736||2735||2736||2735|2544
1769014930000|2026-01-21 17:02:10|||||||||125
1769014940000|2026-01-21 17:02:20|2735|2734|2734|2733|2735|2734|2734|2733|1225
1769014950000|2026-01-21 17:02:30|2732|2732|2734|2733|2734|2733|2732|2731|6988
1769014960000|2026-01-21 17:02:40|||||||||200
1769014970000|2026-01-21 17:02:50|||||||||2500
1769014980000|2026-01-21 17:03:00|||||||||3350
1769014990000|2026-01-21 17:03:10|||||||||350
1769015000000|2026-01-21 17:03:20|2735|2734|2739|2738|2739|2738|2734|2733|16702
1769015010000|2026-01-21 17:03:30|2738|2737|2738|2737|2739|2737|2735|2734|16504
1769015030000|2026-01-21 17:03:50|2739|2738|2740|2739|2741|2740|2739|2738|1718
1769015040000|2026-01-21 17:04:00|||||||||500
1769015050000|2026-01-21 17:04:10|2739|2738|2740|2739|2740|2739|2739|2738|1700
1769015060000|2026-01-21 17:04:20|||||||||1304
1769015070000|2026-01-21 17:04:30|2741|2740|2741|2740|2741|2740|2741|2740|1016
1769015080000|2026-01-21 17:04:40|2742|2741|2742|2741|2742|2741|2741|2740|200
1769015090000|2026-01-21 17:04:50|2741|2740|2741|2740|2741|2740|2741|2740|400
1769015100000|2026-01-21 17:05:00|2740|2739|2739|2738|2740|2740|2739|2738|826
1769015110000|2026-01-21 17:05:10|2740|2739|2738|2737|2740|2739|2737|2736|1000
1769015130000|2026-01-21 17:05:30|2737|2736|2738|2737|2738|2737|2737|2736|200
1769015140000|2026-01-21 17:05:40|2737|2736|2737|2736|2738|2737|2737|2736|200
1769015150000|2026-01-21 17:05:50|||||||||100
1769015160000|2026-01-21 17:06:00|||||||||100
1769015170000|2026-01-21 17:06:10|2738|2737|2737|2736|2738|2737|2737|2736|1102
1769015180000|2026-01-21 17:06:20|2736|2735|2736|2735|2736|2735|2736|2735|300
1769015200000|2026-01-21 17:06:40|2735|2734|2735|2734|2736|2735|2734|2733|2290
1769015210000|2026-01-21 17:06:50|||||||||326
1769015220000|2026-01-21 17:07:00|2736|2735|2735|2734|2736|2735|2735|2734|930
1769015230000|2026-01-21 17:07:10|2734|2733|2735|2734|2735|2734|2734|2733|400
1769015240000|2026-01-21 17:07:20|||||||||100
1769015250000|2026-01-21 17:07:30|2736|2735|2736|2735|2736|2735|2736|2735|754
1769015260000|2026-01-21 17:07:40|||||||||100
1769015270000|2026-01-21 17:07:50|2735|2734|2735|2734|2735|2734|2735|2734|379
1769015290000|2026-01-21 17:08:10|2736|2735|2736|2735|2736|2735|2736|2735|2666
1769015300000|2026-01-21 17:08:20|2735|2734|2737|2736|2737|2736|2734|2733|8087
1769015330000|2026-01-21 17:08:50|||||||||100
1769015340000|2026-01-21 17:09:00|2738|2737|2738|2737|2738|2737|2738|2737|700
1769015350000|2026-01-21 17:09:10|||||||||526
1769015360000|2026-01-21 17:09:20|||||||||169
1769015380000|2026-01-21 17:09:40|||||||||200
1769015390000|2026-01-21 17:09:50|2737|2736|2738|2737|2738|2737|2737|2736|2331
1769015400000|2026-01-21 17:10:00|2737|2736|2737|2736|2737|2736|2737|2736|500
1769015410000|2026-01-21 17:10:10|2738|2737|2739|2738|2739|2738|2738|2737|1548
1769015420000|2026-01-21 17:10:20|2740|2739|2740|2739|2741|2740|2740|2739|3047
1769015430000|2026-01-21 17:10:30|2739|2738|2738|2737|2739|2738|2738|2737|2126
1769015440000|2026-01-21 17:10:40|2737|2736|2737|2736|2738|2737|2737|2736|326
1769015460000|2026-01-21 17:11:00|||||||||200
1769015470000|2026-01-21 17:11:10|2738|2737|2737|2736|2738|2737|2737|2736|774
1769015480000|2026-01-21 17:11:20|2736|2735|2736|2735|2736|2735|2736|2735|500
1769015490000|2026-01-21 17:11:30|2735|2734|2736|2735|2736|2735|2735|2734|1000
1769015500000|2026-01-21 17:11:40|2735|2734|2735|2734|2735|2734|2735|2734|100
1769015510000|2026-01-21 17:11:50|||||||||215
1769015520000|2026-01-21 17:12:00|2734|2733|2734|2733|2734|2733|2734|2733|300
1769015530000|2026-01-21 17:12:10|||||||||100
1769015540000|2026-01-21 17:12:20|2733|2732|2734|2733|2734|2733|2733|2732|100
1769015550000|2026-01-21 17:12:30|2733|2732|2733|2732|2734|2733|2733|2732|349
1769015560000|2026-01-21 17:12:40|||||||||1124
1769015570000|2026-01-21 17:12:50|2732|2731|2732|2731|2732|2731|2732|2731|500
1769015580000|2026-01-21 17:13:00|2731|2730|2731|2730|2731|2730|2731|2730|2857
1769015590000|2026-01-21 17:13:10|2732|2731|2732|2731|2732|2731|2732|2731|400
1769015600000|2026-01-21 17:13:20|||||||||1157
1769015610000|2026-01-21 17:13:30|2733|2732|2734|2733|2734|2733|2733|2732|1234
1769015620000|2026-01-21 17:13:40|2735|2734|2736|2735|2736|2735|2734|2733|17843
1769015630000|2026-01-21 17:13:50|||||||||1450
1769015640000|2026-01-21 17:14:00|||||||||200
1769015650000|2026-01-21 17:14:10|||||||||4100
1769015660000|2026-01-21 17:14:20|2737|2736|2737|2736|2738|2737|2737|2736|2108
1769015670000|2026-01-21 17:14:30|2738|2737|2737|2736|2738|2737|2736|2735|1326
1769015680000|2026-01-21 17:14:40|2736|2735|2736|2735|2736|2735|2736|2735|300
1769015700000|2026-01-21 17:15:00|2737|2736|2738|2737|2738|2737|2737|2736|1514
1769015710000|2026-01-21 17:15:10|2737|2736|2737|2736|2737|2736|2737|2736|500
1769015720000|2026-01-21 17:15:20|2736|2735|2735|2734|2736|2735|2735|2734|1000
1769015730000|2026-01-21 17:15:30|||||||||141
1769015740000|2026-01-21 17:15:40|||||||||220
1769015780000|2026-01-21 17:16:20|2736|2735|2736|2735|2736|2735|2735|2734|1900
1769015790000|2026-01-21 17:16:30|2735|2734|2734|2733|2735|2734|2734|2733|1842
1769015800000|2026-01-21 17:16:40|||||||||200
1769015810000|2026-01-21 17:16:50|2735|2734|2734|2733|2735|2734|2734|2733|600
1769015820000|2026-01-21 17:17:00|2733|2732|2733|2732|2733|2733|2732|2731|2640
1769015830000|2026-01-21 17:17:10|2734|2733|2734|2733|2734|2733|2734|2733|100
1769015840000|2026-01-21 17:17:20|2735|2734|2735|2734|2735|2734|2735|2734|1571
1769015850000|2026-01-21 17:17:30|||||||||780
1769015860000|2026-01-21 17:17:40|||||||||100
1769015870000|2026-01-21 17:17:50|||||||||109
1769015880000|2026-01-21 17:18:00|2736|2735|2736|2735|2736|2735|2736|2735|7316
1769015890000|2026-01-21 17:18:10|2737|2736|2736|2735|2737|2736|2736|2735|1714
1769015900000|2026-01-21 17:18:20|||||||||2100
1769015910000|2026-01-21 17:18:30|2737|2736|2737|2736|2737|2736|2737|2736|100
1769015930000|2026-01-21 17:18:50|||||||||900
1769015940000|2026-01-21 17:19:00|2738|2737|2740|2739|2740|2739|2738|2737|2112
1769015950000|2026-01-21 17:19:10|||||||||1631
1769015960000|2026-01-21 17:19:20|2741|2740|2742|2741|2742|2741|2741|2740|1326
1769015970000|2026-01-21 17:19:30|||||||||2410
1769015980000|2026-01-21 17:19:40|||||||||500
1769015990000|2026-01-21 17:19:50|||||||||200
1769016000000|2026-01-21 17:20:00|2741|2740|2741|2740|2741|2740|2741|2740|400
1769016010000|2026-01-21 17:20:10|2742|2741|2742|2741|2742|2741|2742|2741|670
1769016020000|2026-01-21 17:20:20|2743|2742|2745|2744|2745|2744|2743|2742|1815
1769016030000|2026-01-21 17:20:30|2744|2743|2744|2743|2744|2743|2744|2743|1513
1769016040000|2026-01-21 17:20:40|2745|2744|2744|2743|2745|2744|2744|2743|400
1769016050000|2026-01-21 17:20:50|2743|2742|2744|2743|2744|2743|2743|2742|770
1769016060000|2026-01-21 17:21:00|2745|2744|2745|2744|2745|2744|2745|2744|2162
1769016070000|2026-01-21 17:21:10|2744|2743|2744|2743|2744|2743|2744|2743|300
1769016080000|2026-01-21 17:21:20|||||||||300
1769016090000|2026-01-21 17:21:30|2745|2744|2745|2744|2745|2744|2745|2744|618
1769016100000|2026-01-21 17:21:40|2746|2745|2746|2745|2747|2746|2746|2745|400
1769016110000|2026-01-21 17:21:50|2747|2746|2747|2746|2747|2746|2747|2746|1887
1769016120000|2026-01-21 17:22:00|2748|2747|2748|2747|2749|2748|2748|2747|4596
1769016130000|2026-01-21 17:22:10|2747|2746|2746|2745|2747|2746|2746|2745|2337
1769016140000|2026-01-21 17:22:20|2747|2746|2747|2746|2748|2747|2747|2746|900
1769016150000|2026-01-21 17:22:30|2746|2745|2747|2746|2747|2746|2746|2745|1382
1769016160000|2026-01-21 17:22:40|2748|2747|2747|2746|2748|2747|2747|2746|200
1769016170000|2026-01-21 17:22:50|||||||||200
1769016180000|2026-01-21 17:23:00|2746|2745|2747|2746|2747|2746|2746|2745|500
1769016190000|2026-01-21 17:23:10|2748|2747|2748|2747|2748|2747|2748|2747|868
1769016200000|2026-01-21 17:23:20|2749|2748|2750|2749|2750|2749|2749|2748|400
1769016210000|2026-01-21 17:23:30|2751|2750|2751|2750|2751|2750|2751|2750|4204
1769016220000|2026-01-21 17:23:40|2752|2751|2753|2752|2753|2752|2752|2751|300
1769016230000|2026-01-21 17:23:50|2752|2751|2753|2752|2753|2752|2752|2751|340
1769016240000|2026-01-21 17:24:00|||||||||2110
1769016250000|2026-01-21 17:24:10|2752|2751|2753|2752|2753|2752|2752|2751|500
1769016260000|2026-01-21 17:24:20|2754|2753|2754|2753|2754|2753|2754|2753|700
1769016270000|2026-01-21 17:24:30|||||||||1239
1769016280000|2026-01-21 17:24:40|2753|2752|2753|2752|2753|2752|2753|2752|1400
1769016290000|2026-01-21 17:24:50|2752|2751|2753|2752|2753|2752|2752|2751|339
1769016310000|2026-01-21 17:25:10|2754|2753|2754|2753|2754|2753|2754|2753|1530
1769016320000|2026-01-21 17:25:20|||||||||532
1769016330000|2026-01-21 17:25:30|2753|2752|2753|2752|2753|2752|2753|2752|2865
1769016340000|2026-01-21 17:25:40|2754|2753|2752|2751|2754|2753|2752|2751|1078
1769016350000|2026-01-21 17:25:50|2751|2750|2750|2749|2751|2750|2750|2749|1935
1769016360000|2026-01-21 17:26:00|2749|2748|2749|2748|2750|2749|2749|2748|600
1769016370000|2026-01-21 17:26:10|2748|2747|2747|2746|2748|2747|2747|2746|1100
1769016380000|2026-01-21 17:26:20|2748|2747|2747|2746|2749|2748|2747|2746|1714
1769016390000|2026-01-21 17:26:30|||||||||444
1769016400000|2026-01-21 17:26:40|2748|2747|2749|2748|2749|2748|2748|2747|700
1769016410000|2026-01-21 17:26:50|2748|2747|2749|2748|2749|2748|2748|2747|200
1769016420000|2026-01-21 17:27:00|||||||||200
1769016430000|2026-01-21 17:27:10|2748|2747|2748|2747|2748|2747|2748|2747|241
1769016440000|2026-01-21 17:27:20|2749|2748|2751|2750|2751|2750|2749|2748|1927
1769016450000|2026-01-21 17:27:30|2750|2749|2750|2749|2750|2750|2750|2749|400
1769016470000|2026-01-21 17:27:50|||||||||300
1769016480000|2026-01-21 17:28:00|2749|2748|2750|2749|2750|2749|2749|2748|620
1769016490000|2026-01-21 17:28:10|2751|2750|2751|2750|2751|2750|2751|2750|1194
1769016500000|2026-01-21 17:28:20|2750|2749|2750|2749|2751|2749|2750|2749|1126
1769016510000|2026-01-21 17:28:30|||||||||4500
1769016520000|2026-01-21 17:28:40|2749|2748|2749|2748|2749|2748|2749|2748|2131
1769016530000|2026-01-21 17:28:50|2748|2747|2748|2747|2748|2747|2748|2747|1145
1769016540000|2026-01-21 17:29:00|2749|2748|2749|2748|2749|2748|2749|2748|1592
1769016550000|2026-01-21 17:29:10|2750|2749|2750|2749|2750|2749|2749|2748|1900
1769016570000|2026-01-21 17:29:30|||||||||663
1769016580000|2026-01-21 17:29:40|||||||||420
1769016590000|2026-01-21 17:29:50|||||||||2674
1769016600000|2026-01-21 17:30:00|2749|2748|2743|2742|2749|2748|2743|2742|9862
1769016610000|2026-01-21 17:30:10|2742|2741|2741|2740|2742|2741|2741|2740|9850
1769016630000|2026-01-21 17:30:30|2742|2741|2742|2741|2742|2741|2742|2741|1701
1769016640000|2026-01-21 17:30:40|2743|2742|2744|2743|2744|2743|2743|2742|2528
1769016650000|2026-01-21 17:30:50|||||||||100
1769016660000|2026-01-21 17:31:00|2745|2744|2746|2745|2746|2745|2745|2744|926
1769016670000|2026-01-21 17:31:10|2745|2744|2744|2743|2745|2744|2744|2743|900
1769016680000|2026-01-21 17:31:20|||||||||1400
1769016690000|2026-01-21 17:31:30|2745|2744|2745|2744|2745|2744|2745|2744|840
1769016700000|2026-01-21 17:31:40|||||||||600
1769016710000|2026-01-21 17:31:50|2744|2743|2744|2743|2744|2743|2744|2743|500
1769016720000|2026-01-21 17:32:00|2743|2742|2742|2741|2743|2742|2742|2741|4300
1769016730000|2026-01-21 17:32:10|2741|2740|2741|2740|2741|2740|2741|2740|500
1769016740000|2026-01-21 17:32:20|2740|2739|2741|2740|2741|2740|2740|2739|600
1769016750000|2026-01-21 17:32:30|2740|2739|2739|2738|2740|2739|2739|2738|832
1769016760000|2026-01-21 17:32:40|||||||||100
1769016770000|2026-01-21 17:32:50|||||||||1007
1769016780000|2026-01-21 17:33:00|2738|2737|2738|2737|2739|2738|2738|2737|964
1769016790000|2026-01-21 17:33:10|2739|2738|2738|2737|2739|2738|2738|2737|0
1769016800000|2026-01-21 17:33:20|2737|2736|2738|2737|2738|2737|2736|2735|3499
1769016810000|2026-01-21 17:33:30|2737|2736|2737|2736|2738|2737|2737|2736|1413
1769016820000|2026-01-21 17:33:40|2738||2737||2738||2737||900
1769016840000|2026-01-21 17:34:00|2738|2737|2736|2735|2738|2737|2736|2735|3420
1769016860000|2026-01-21 17:34:20|2735|2734|2736|2735|2737|2736|2735|2734|4174
1769016870000|2026-01-21 17:34:30|2737|2736|2737|2736|2737|2736|2737|2736|2773
1769016880000|2026-01-21 17:34:40|2736|2735|2736|2735|2736|2735|2736|2735|700
1769016890000|2026-01-21 17:34:50|2737|2736|2737|2736|2737|2736|2737|2736|1679
1769016910000|2026-01-21 17:35:10|2736|2735|2736|2735|2736|2735|2736|2735|300
1769016920000|2026-01-21 17:35:20|2737|2736|2737|2736|2737|2736|2737|2736|600
1769016930000|2026-01-21 17:35:30|2738|2737|2739|2738|2739|2738|2738|2737|1000
1769016940000|2026-01-21 17:35:40|||||||||200
1769016960000|2026-01-21 17:36:00|2738|2737|2739|2738|2739|2738|2738|2737|800
1769016970000|2026-01-21 17:36:10|2740|2739|2740|2739|2740|2739|2740|2739|1684
1769016980000|2026-01-21 17:36:20|2739|2738|2739|2738|2739|2738|2739|2738|200
1769016990000|2026-01-21 17:36:30|||||||||200
1769017000000|2026-01-21 17:36:40|2738|2737|2739|2738|2739|2738|2738|2737|1297
1769017010000|2026-01-21 17:36:50|2738|2737|2738|2737|2739|2738|2737|2736|2899
1769017020000|2026-01-21 17:37:00|2737|2736|2738|2737|2738|2737|2737|2736|1000
1769017030000|2026-01-21 17:37:10|2739|2738|2739|2738|2739|2738|2739|2738|466
1769017040000|2026-01-21 17:37:20|||||||||1052
1769017050000|2026-01-21 17:37:30|2738|2737|2737|2736|2738|2737|2737|2736|1400
1769017060000|2026-01-21 17:37:40|||||||||100
1769017070000|2026-01-21 17:37:50|2738|2737|2738|2737|2738|2737|2738|2737|1069
1769017080000|2026-01-21 17:38:00|||||||||400
1769017090000|2026-01-21 17:38:10|||||||||100
1769017100000|2026-01-21 17:38:20|2739|2738|2738|2738|2739|2738|2738|2737|1965
1769017110000|2026-01-21 17:38:30|2739|2737|2741|2740|2741|2740|2738|2737|3730
1769017120000|2026-01-21 17:38:40|2742|2741|2742|2741|2742|2741|2742|2741|600
1769017130000|2026-01-21 17:38:50|||||||||1000
1769017140000|2026-01-21 17:39:00|||||||||100
1769017150000|2026-01-21 17:39:10|2743|2742|2743|2742|2743|2742|2743|2742|200
1769017160000|2026-01-21 17:39:20|2744|2743|2744|2743|2744|2743|2744|2743|400
1769017170000|2026-01-21 17:39:30|2745|2744|2745|2744|2745|2744|2745|2744|564
1769017180000|2026-01-21 17:39:40|2746|2745|2745|2744|2746|2745|2745|2744|2436
1769017190000|2026-01-21 17:39:50|2744|2743|2744|2743|2744|2743|2744|2743|400
1769017200000|2026-01-21 17:40:00|2743|2742|2743|2742|2744|2743|2743|2742|820
1769017220000|2026-01-21 17:40:20|2744|2743|2745|2744|2745|2744|2744|2743|400
1769017230000|2026-01-21 17:40:30|2746|2745|2746|2745|2746|2745|2746|2745|1458
1769017240000|2026-01-21 17:40:40|2745|2744|2746|2745|2746|2745|2745|2744|900
1769017250000|2026-01-21 17:40:50|2747|2746|2745|2744|2747|2746|2745|2744|2620
1769017260000|2026-01-21 17:41:00|2744|2743|2742|2741|2745|2744|2742|2741|29723
1769017270000|2026-01-21 17:41:10|2743|2742|2743|2742|2743|2742|2742|2742|214
1769017280000|2026-01-21 17:41:20|2744|2743|2744|2743|2744|2743|2744|2743|1142
1769017290000|2026-01-21 17:41:30|||||||||294
1769017300000|2026-01-21 17:41:40|||||||||200
1769017310000|2026-01-21 17:41:50|||||||||200
1769017320000|2026-01-21 17:42:00|||||||||150
1769017330000|2026-01-21 17:42:10|||||||||2900
1769017350000|2026-01-21 17:42:30|||||||||100
1769017360000|2026-01-21 17:42:40|2743|2742|2743|2742|2743|2742|2743|2742|993
1769017370000|2026-01-21 17:42:50|||||||||200
1769017380000|2026-01-21 17:43:00|2744|2743|2743|2742|2744|2743|2743|2742|3054
1769017390000|2026-01-21 17:43:10|2742|2741|2742|2741|2742|2741|2742|2741|300
1769017400000|2026-01-21 17:43:20|||||||||346
1769017410000|2026-01-21 17:43:30|||||||||315
1769017430000|2026-01-21 17:43:50|||||||||1105
1769017450000|2026-01-21 17:44:10|2741|2740|2741|2740|2741|2740|2741|2740|800
1769017480000|2026-01-21 17:44:40|2740|2739|2740|2739|2740|2739|2740|2739|1160
1769017490000|2026-01-21 17:44:50|2739|2738|2740|2739|2740|2739|2739|2738|3639
1769017500000|2026-01-21 17:45:00|2739|2738|2739|2738|2740|2739|2739|2738|6122
1769017510000|2026-01-21 17:45:10|||||||||500
1769017520000|2026-01-21 17:45:20|||||||||200
1769017530000|2026-01-21 17:45:30|2740|2739|2740|2739|2740|2739|2740|2739|1254
1769017550000|2026-01-21 17:45:50|2739|2738|2742|2741|2742|2741|2739|2738|19470
1769017560000|2026-01-21 17:46:00|2743|2742|2742|2741|2743|2742|2742|2741|11770
1769017580000|2026-01-21 17:46:20|2743|2742|2743|2742|2743|2742|2743|2742|1598
1769017590000|2026-01-21 17:46:30|2744|2743|2746|2745|2746|2745|2743|2743|2400
1769017600000|2026-01-21 17:46:40|2747|2746|2747|2746|2747|2746|2747|2746|400
1769017610000|2026-01-21 17:46:50|2748|2747|2747|2746|2748|2747|2747|2746|5860
1769017620000|2026-01-21 17:47:00|2748|2747|2748|2747|2748|2747|2748|2747|833
1769017630000|2026-01-21 17:47:10|||||||||520
1769017640000|2026-01-21 17:47:20|||||||||100
1769017650000|2026-01-21 17:47:30|2747|2746|2748|2747|2748|2747|2747|2746|1836
1769017660000|2026-01-21 17:47:40|2749|2748|2749|2748|2749|2749|2749|2748|805
1769017670000|2026-01-21 17:47:50|2750|2749|2749|2748|2750|2749|2749|2748|5473
1769017680000|2026-01-21 17:48:00|||||||||200
1769017700000|2026-01-21 17:48:20|||||||||679
1769017710000|2026-01-21 17:48:30|||||||||100
1769017720000|2026-01-21 17:48:40|2748|2747|2747|2746|2748|2747|2747|2746|3378
1769017730000|2026-01-21 17:48:50|2748|2747|2747|2746|2748|2747|2747|2746|2470
1769017740000|2026-01-21 17:49:00|||||||||100
1769017760000|2026-01-21 17:49:20|2748|2747|2748|2747|2748|2747|2748|2747|1699
1769017770000|2026-01-21 17:49:30|||||||||530
1769017780000|2026-01-21 17:49:40|||||||||520
1769017790000|2026-01-21 17:49:50|2749|2748|2748|2747|2750|2749|2748|2747|4562
1769017800000|2026-01-21 17:50:00|2747|2746|2747|2746|2747|2746|2747|2746|900
1769017810000|2026-01-21 17:50:10|2748|2747|2749|2748|2749|2748|2748|2747|2100
1769017820000|2026-01-21 17:50:20|2748|2747|2749|2748|2749|2748|2748|2747|5251
1769017830000|2026-01-21 17:50:30|2750|2749|2751|2750|2751|2750|2750|2749|12423
1769017840000|2026-01-21 17:50:40|2750|2749|2750|2749|2750|2749|2750|2749|668
1769017850000|2026-01-21 17:50:50|2749|2748|2749|2748|2749|2748|2749|2748|1667
1769017860000|2026-01-21 17:51:00|2750|2749|2750|2749|2750|2749|2750|2749|4420
1769017870000|2026-01-21 17:51:10|||||||||200
1769017880000|2026-01-21 17:51:20|||||||||100
1769017890000|2026-01-21 17:51:30|||||||||1703
1769017910000|2026-01-21 17:51:50|2751|2750|2751|2750|2751|2750|2751|2750|1963
1769017920000|2026-01-21 17:52:00|||||||||200
1769017930000|2026-01-21 17:52:10|||||||||1400
1769017940000|2026-01-21 17:52:20|2752|2751|2752|2751|2752|2751|2752|2751|400
1769017950000|2026-01-21 17:52:30|2753|2752|2753|2752|2753|2752|2753|2752|640
1769017960000|2026-01-21 17:52:40|||||||||700
1769017970000|2026-01-21 17:52:50|||||||||200
1769017980000|2026-01-21 17:53:00|2754|2753|2754|2753|2754|2753|2754|2753|1116
1769017990000|2026-01-21 17:53:10|||||||||400
1769018000000|2026-01-21 17:53:20|2755|2754|2755|2754|2755|2754|2755|2754|300
1769018010000|2026-01-21 17:53:30|||||||||330
1769018020000|2026-01-21 17:53:40|||||||||100
1769018030000|2026-01-21 17:53:50|||||||||226
1769018040000|2026-01-21 17:54:00|2756|2755|2756|2755|2756|2755|2756|2755|602
1769018050000|2026-01-21 17:54:10|2757|2756|2758|2757|2758|2757|2757|2756|22188
1769018060000|2026-01-21 17:54:20|||||||||511
1769018070000|2026-01-21 17:54:30|2757|2756|2757|2756|2757|2756|2757|2756|2000
1769018080000|2026-01-21 17:54:40|2758|2757|2758|2757|2758|2757|2758|2757|2600
1769018090000|2026-01-21 17:54:50|||||||||700
1769018100000|2026-01-21 17:55:00|2757|2756|2757|2756|2757|2756|2757|2756|1600
1769018110000|2026-01-21 17:55:10|2756|2755|2755|2754|2756|2755|2755|2754|3480
1769018120000|2026-01-21 17:55:20|2756|2755|2756|2755|2756|2755|2756|2755|7913
1769018140000|2026-01-21 17:55:40|2757|2756|2757|2756|2757|2756|2757|2756|6787
1769018150000|2026-01-21 17:55:50|2756|2755|2756|2755|2756|2755|2756|2755|5900
1769018160000|2026-01-21 17:56:00|2757|2756|2757|2756|2757|2756|2756|2756|1160
1769018170000|2026-01-21 17:56:10|||||||||600
1769018190000|2026-01-21 17:56:30|2758|2757|2758|2757|2758|2757|2758|2757|5811
1769018200000|2026-01-21 17:56:40|2759|2758|2759|2758|2759|2758|2759|2758|200
1769018210000|2026-01-21 17:56:50|2760|2759|2759|2758|2760|2759|2759|2758|2560
1769018230000|2026-01-21 17:57:10|2758|2757|2758|2757|2759|2757|2758|2757|1100
1769018240000|2026-01-21 17:57:20|2759|2758|2760|2759|2760|2759|2759|2758|1100
1769018250000|2026-01-21 17:57:30|||||||||994
1769018260000|2026-01-21 17:57:40|2761|2760|2762|2761|2762|2761|2761|2760|2540
1769018270000|2026-01-21 17:57:50|||||||||100
1769018280000|2026-01-21 17:58:00|||||||||200
1769018290000|2026-01-21 17:58:10|||||||||1306
1769018300000|2026-01-21 17:58:20|2763|2762|2763|2762|2764|2763|2763|2762|1501
1769018310000|2026-01-21 17:58:30|||||||||100
1769018320000|2026-01-21 17:58:40|||||||||700
1769018330000|2026-01-21 17:58:50|||||||||300
1769018340000|2026-01-21 17:59:00|2762|2761|2763|2762|2763|2762|2762|2761|4229
1769018350000|2026-01-21 17:59:10|||||||||199
1769018360000|2026-01-21 17:59:20|||||||||800
1769018370000|2026-01-21 17:59:30|2762|2761|2762|2761|2763|2762|2762|2761|1591
1769018380000|2026-01-21 17:59:40|||||||||802
1769018390000|2026-01-21 17:59:50|||||||||1412
1769018410000|2026-01-21 18:00:10|2763|2762|2763|2762|2763|2762|2763|2761|1588
1769018420000|2026-01-21 18:00:20|2764|2762|2764|2761|2764|2762|2763|2760|0
1769018430000|2026-01-21 18:00:30|2763|2760|2761|2759|2764|2761|2761|2759|200
1769018440000|2026-01-21 18:00:40|2760|2758|2759|2757|2761|2759|2759|2757|350
1769018450000|2026-01-21 18:00:50|2760|2758|2758|2756|2760|2758|2758|2756|115
1769018460000|2026-01-21 18:01:00|2757|2755|2758|2756|2758|2756|2757|2755|100
1769018470000|2026-01-21 18:01:10|2757|2755|2758|2756|2758|2756|2757|2755|0
1769018480000|2026-01-21 18:01:20|2757|2755|2757|2755|2758|2756|2756|2754|100
1769018490000|2026-01-21 18:01:30|2756|2754|2756|2754|2757|2755|2756|2754|1100
1769018500000|2026-01-21 18:01:40|2757|2755|2755|2753|2757|2755|2755|2753|0
1769018510000|2026-01-21 18:01:50|2756|2754|2753|2751|2756|2754|2752|2750|200
1769018520000|2026-01-21 18:02:00|2752|2750|2752|2749|2753|2751|2752|2749|100
1769018530000|2026-01-21 18:02:10|2753|2750|2751|2749|2753|2750|2751|2749|0
1769018540000|2026-01-21 18:02:20|2750|2748|2750|2747|2752|2749|2750|2747|0
1769018550000|2026-01-21 18:02:30|2749|2746|2749|2746|2750|2748|2749|2746|0
1769018560000|2026-01-21 18:02:40|2750|2747|2750|2748|2750|2748|2749|2747|0
1769018570000|2026-01-21 18:02:50|2749|2747|2749|2747|2750|2748|2749|2747|0
1769018580000|2026-01-21 18:03:00|2750|2746|2751|2749|2751|2749|2748|2746|0
1769018590000|2026-01-21 18:03:10|2750|2748|2751|2749|2752|2750|2750|2748|100
1769018600000|2026-01-21 18:03:20|2750|2748|2750|2748|2751|2749|2750|2748|0
1769018610000|2026-01-21 18:03:30|2751|2749|2750|2748|2751|2749|2750|2748|0
1769018620000|2026-01-21 18:03:40|2751|2749|2754|2751|2754|2751|2750|2748|306
1769018630000|2026-01-21 18:03:50|2752|2750|2755|2752|2755|2752|2752|2750|418
1769018640000|2026-01-21 18:04:00|2754|2753|2754|2752|2755|2753|2753|2751|0
1769018650000|2026-01-21 18:04:10|2753|2751|2753|2751|2754|2752|2753|2751|567
1769018660000|2026-01-21 18:04:20|2754|2752|2754|2752|2754|2752|2753|2751|0
1769018670000|2026-01-21 18:04:30|2753|2751|2754|2752|2754|2752|2753|2751|0
1769018680000|2026-01-21 18:04:40|2753|2751|2753|2751|2753|2751|2752|2750|0
1769018690000|2026-01-21 18:04:50|2752|2750|2753|2750|2753|2751|2752|2750|100
1769018700000|2026-01-21 18:05:00|2752|2749|2753|2750|2754|2751|2752|2749|1326
1769018710000|2026-01-21 18:05:10|2752|2751|2753|2751|2753|2751|2752|2750|0
1769018720000|2026-01-21 18:05:20|2752|2750|2754|2751|2754|2751|2752|2750|0
1769018730000|2026-01-21 18:05:30|2753|2752|2754|2752|2755|2753|2753|2751|100
1769018740000|2026-01-21 18:05:40|2755|2753|2755|2753|2757|2754|2755|2752|0
1769018750000|2026-01-21 18:05:50|2756|2754|2755|2753|2756|2754|2754|2752|0
1769018760000|2026-01-21 18:06:00|2754|2752|2755|2753|2757|2754|2754|2752|100
1769018770000|2026-01-21 18:06:10|2756|2754|2754|2752|2756|2754|2754|2752|0
1769018780000|2026-01-21 18:06:20|2755|2753|2755|2753|2755|2753|2754|2752|0
1769018790000|2026-01-21 18:06:30|2754|2752|2754|2752|2755|2753|2754|2752|0
1769018800000|2026-01-21 18:06:40|2755|2753|2755|2753|2755|2753|2754|2752|0
1769018810000|2026-01-21 18:06:50|2754|2752|2755|2753|2755|2753|2754|2751|0
1769018820000|2026-01-21 18:07:00|2754|2752|2756|2754|2757|2755|2754|2752|100
1769018830000|2026-01-21 18:07:10|2757|2755|2757|2755|2757|2755|2756|2754|0
1769018840000|2026-01-21 18:07:20|2756|2754|2757|2755|2757|2755|2756|2753|100
1769018850000|2026-01-21 18:07:30|2756|2754|2756|2754|2757|2755|2756|2754|0
1769018860000|2026-01-21 18:07:40|2757|2755|2756|2754|2757|2755|2756|2754|0
1769018870000|2026-01-21 18:07:50|2757|2755|2755|2752|2757|2755|2755|2752|100
1769018880000|2026-01-21 18:08:00|2756|2753|2755|2753|2756|2754|2755|2753|0
1769018890000|2026-01-21 18:08:10|2756|2754|2755|2753|2756|2754|2754|2752|0
1769018900000|2026-01-21 18:08:20|2754|2752|2754|2752|2755|2753|2754|2752|0
1769018910000|2026-01-21 18:08:30|2753|2751|2753|2751|2754|2752|2753|2751|100
1769018920000|2026-01-21 18:08:40|2754|2752|2756|2754|2756|2754|2753|2751|100
1769018930000|2026-01-21 18:08:50|2757|2755|2756|2754|2757|2755|2755|2753|0
1769018940000|2026-01-21 18:09:00|2754|2752|2753|2751|2754|2752|2753|2751|0
1769018950000|2026-01-21 18:09:10|2752|2750|2753|2751|2754|2751|2752|2750|0
1769018960000|2026-01-21 18:09:20|2752|2750|2753|2751|2753|2751|2752|2750|0
1769018970000|2026-01-21 18:09:30|2752|2750|2754|2752|2754|2752|2752|2750|0
1769018980000|2026-01-21 18:09:40|2753|2751|2753|2751|2756|2753|2753|2751|100
1769018990000|2026-01-21 18:09:50|2754|2752|2753|2751|2754|2752|2753|2751|642
1769019000000|2026-01-21 18:10:00|2752|2750|2755|2753|2755|2753|2752|2750|0
1769019010000|2026-01-21 18:10:10|2754|2752|2756|2754|2757|2754|2754|2752|0
1769019020000|2026-01-21 18:10:20|2755|2753|2756|2754|2757|2755|2755|2753|0
1769019030000|2026-01-21 18:10:30|2758|2756|2757|2755|2758|2756|2757|2755|0
1769019040000|2026-01-21 18:10:40|2758|2756|2758|2756|2758|2756|2757|2755|0
1769019050000|2026-01-21 18:10:50|2757|2755|2758|2756|2758|2756|2757|2755|0
1769019060000|2026-01-21 18:11:00|2757|2755|2759|2757|2759|2757|2757|2755|0
1769019070000|2026-01-21 18:11:10|2758|2756|2759|2756|2760|2757|2758|2756|0
1769019080000|2026-01-21 18:11:20|2758|2757|2757|2755|2759|2757|2756|2753|326
1769019090000|2026-01-21 18:11:30|2756|2754|2758|2756|2758|2756|2756|2754|276
1769019100000|2026-01-21 18:11:40|2757|2755|2758|2756|2758|2756|2757|2755|0
1769019110000|2026-01-21 18:11:50|2757|2755|2759|2757|2760|2758|2757|2755|0
1769019120000|2026-01-21 18:12:00|2760|2758|2760|2758|2760|2758|2759|2757|300
1769019130000|2026-01-21 18:12:10|2759|2757|2761|2759|2761|2759|2759|2757|100
1769019140000|2026-01-21 18:12:20|2760|2758|2761|2759|2762|2760|2760|2758|0
1769019150000|2026-01-21 18:12:30|2762|2760|2761|2759|2762|2760|2761|2759|0
1769019160000|2026-01-21 18:12:40|2762|2760|2762|2760|2764|2762|2762|2760|500
1769019170000|2026-01-21 18:12:50|2763|2761|2763|2761|2764|2761|2762|2760|145
1769019180000|2026-01-21 18:13:00|2762|2760|2762|2760|2763|2761|2761|2759|800
1769019190000|2026-01-21 18:13:10|2761|2759|2761|2759|2762|2760|2760|2758|0
1769019200000|2026-01-21 18:13:20|2760|2758|2759|2757|2761|2759|2759|2757|0
1769019210000|2026-01-21 18:13:30|2760|2758|2760|2758|2761|2759|2759|2757|145
1769019220000|2026-01-21 18:13:40|2759|2757|2759|2757|2760|2758|2759|2757|0
1769019230000|2026-01-21 18:13:50|2760|2758|2758|2756|2760|2758|2757|2755|250
1769019240000|2026-01-21 18:14:00|2757|2755|2758|2756|2759|2757|2757|2755|100
1769019250000|2026-01-21 18:14:10|2759|2757|2757|2755|2759|2757|2757|2755|0
1769019260000|2026-01-21 18:14:20|2758|2756|2756|2754|2758|2756|2756|2754|1600
1769019270000|2026-01-21 18:14:30|2757|2755|2756|2754|2757|2755|2755|2753|666
1769019280000|2026-01-21 18:14:40|2755|2753|2755|2753|2756|2754|2755|2753|0
1769019290000|2026-01-21 18:14:50|2756|2754|2756|2754|2757|2755|2755|2753|100
1769019300000|2026-01-21 18:15:00|2757|2755|2757|2755|2759|2757|2757|2755|0
1769019310000|2026-01-21 18:15:10|2758|2756|2758|2756|2759|2757|2758|2756|2100
1769019320000|2026-01-21 18:15:20|2759|2757|2759|2757|2760|2758|2758|2756|500
1769019330000|2026-01-21 18:15:30|2760|2758|2761|2759|2761|2759|2759|2757|120
1769019340000|2026-01-21 18:15:40|2760|2758|2761|2759|2761|2759|2760|2758|0
1769019350000|2026-01-21 18:15:50|2760|2758|2759|2757|2761|2759|2759|2757|0
1769019360000|2026-01-21 18:16:00|2760|2758|2760|2758|2760|2758|2759|2757|0
1769019370000|2026-01-21 18:16:10|2759|2757|2759|2757|2760|2758|2759|2757|0
1769019380000|2026-01-21 18:16:20|2760|2758|2760|2758|2760|2758|2759|2757|0
1769019390000|2026-01-21 18:16:30|2761|2757|2760|2758|2761|2759|2760|2757|100
1769019400000|2026-01-21 18:16:40|2761|2759|2760|2758|2761|2759|2760|2758|126
1769019410000|2026-01-21 18:16:50|2761|2759|2761|2759|2761|2759|2760|2758|0
1769019420000|2026-01-21 18:17:00|2760|2758|2760|2758|2761|2759|2760|2758|0
1769019430000|2026-01-21 18:17:10|2761|2759|2761|2759|2761|2759|2759|2757|0
1769019440000|2026-01-21 18:17:20|2760|2758|2760|2758|2761|2759|2760|2758|0
1769019450000|2026-01-21 18:17:30|2761|2759|2760|2758|2761|2759|2760|2758|0
1769019460000|2026-01-21 18:17:40|2761|2759|2761|2759|2761|2759|2760|2758|0
1769019470000|2026-01-21 18:17:50|2760|2758|2763|2761|2763|2761|2760|2758|200
1769019480000|2026-01-21 18:18:00|2762|2760|2762|2760|2763|2761|2762|2760|100
1769019490000|2026-01-21 18:18:10|2763|2761|2764|2762|2764|2762|2762|2760|0
1769019500000|2026-01-21 18:18:20|2763|2761|2764|2761|2764|2762|2763|2761|182
1769019510000|2026-01-21 18:18:30|2765|2762|2763|2761|2765|2762|2763|2761|100
1769019520000|2026-01-21 18:18:40|2764|2762|2763|2761|2764|2762|2762|2760|2146
1769019530000|2026-01-21 18:18:50|2762|2760|2763|2761|2764|2762|2762|2760|0
1769019540000|2026-01-21 18:19:00|2764|2762|2763|2761|2764|2762|2762|2760|150
1769019550000|2026-01-21 18:19:10|2764|2762|2764|2762|2764|2762|2763|2761|0
1769019560000|2026-01-21 18:19:20|2763|2761|2764|2762|2764|2762|2763|2761|0
1769019570000|2026-01-21 18:19:30|2763|2761|2763|2761|2764|2762|2763|2761|0
1769019580000|2026-01-21 18:19:40|2762|2760|2762|2760|2763|2761|2762|2760|100
1769019590000|2026-01-21 18:19:50|2763|2761|2762|2760|2763|2761|2761|2759|0
1769019600000|2026-01-21 18:20:00|2761|2759|2762|2760|2762|2760|2761|2759|2164
1769019610000|2026-01-21 18:20:10|2761|2759|2762|2760|2762|2760|2761|2759|0
1769019620000|2026-01-21 18:20:20|2761|2759|2762|2760|2762|2760|2761|2759|300
1769019640000|2026-01-21 18:20:40|2762|2761|2763|2762|2763|2762|2762|2761|3373
1769019650000|2026-01-21 18:20:50|2762|2761|2762|2761|2762|2761|2762|2761|893
1769019660000|2026-01-21 18:21:00|2763|2762|2764|2763|2764|2763|2763|2762|4232
1769019670000|2026-01-21 18:21:10|2765|2764|2765|2764|2765|2764|2765|2764|700
1769019680000|2026-01-21 18:21:20|||||||||471
1769019690000|2026-01-21 18:21:30|2766|2765|2766|2765|2766|2765|2766|2765|2285
1769019700000|2026-01-21 18:21:40|||||||||423
1769019710000|2026-01-21 18:21:50|2767|2766|2767|2766|2767|2766|2767|2766|2165
1769019720000|2026-01-21 18:22:00|||||||||441
1769019730000|2026-01-21 18:22:10|||||||||1140
1769019740000|2026-01-21 18:22:20|||||||||300
1769019750000|2026-01-21 18:22:30|2768|2767|2768|2767|2768|2767|2768|2767|2176
1769019760000|2026-01-21 18:22:40|2767|2766|2767|2766|2767|2766|2767|2766|2416
1769019770000|2026-01-21 18:22:50|||||||||326
1769019780000|2026-01-21 18:23:00|2766|2765|2767|2766|2767|2766|2766|2765|4130
1769019790000|2026-01-21 18:23:10|||||||||300
1769019800000|2026-01-21 18:23:20|2766|2765|2764|2763|2766|2765|2763|2762|5899
1769019810000|2026-01-21 18:23:30|2765|2764|2766|2765|2766|2765|2765|2764|1878
1769019830000|2026-01-21 18:23:50|||||||||400
1769019840000|2026-01-21 18:24:00|||||||||100
1769019850000|2026-01-21 18:24:10|||||||||200
1769019860000|2026-01-21 18:24:20|||||||||300
1769019870000|2026-01-21 18:24:30|||||||||1830
1769019880000|2026-01-21 18:24:40|||||||||689
1769019890000|2026-01-21 18:24:50|2765|2764|2765|2764|2766|2765|2765|2764|2375
1769019900000|2026-01-21 18:25:00|2766|2765|2765|2764|2766|2765|2765|2764|720
1769019910000|2026-01-21 18:25:10|||||||||526
1769019920000|2026-01-21 18:25:20|2766|2765|2766|2765|2766|2765|2766|2765|2000
1769019950000|2026-01-21 18:25:50|2767|2766|2767|2766|2767|2766|2766|2765|8225
1769019960000|2026-01-21 18:26:00|||||||||200
1769019970000|2026-01-21 18:26:10|||||||||298
1769019980000|2026-01-21 18:26:20|||||||||10890
1769019990000|2026-01-21 18:26:30|2768|2767|2768|2767|2768|2767|2768|2767|2474
1769020000000|2026-01-21 18:26:40|2769|2768|2770|2769|2770|2769|2769|2768|2700
1769020010000|2026-01-21 18:26:50|2769|2768|2769|2768|2769|2768|2769|2768|3788
1769020020000|2026-01-21 18:27:00|2770|2769|2770|2769|2770|2769|2769|2768|4069
1769020030000|2026-01-21 18:27:10|||||||||2103
1769020040000|2026-01-21 18:27:20|2771|2770|2771|2770|2771|2770|2771|2770|3026
1769020050000|2026-01-21 18:27:30|2772|2771|2775|2774|2775|2774|2772|2771|4114
1769020060000|2026-01-21 18:27:40|||||||||766
1769020070000|2026-01-21 18:27:50|2776|2775|2775|2774|2776|2775|2775|2774|13530
1769020080000|2026-01-21 18:28:00|2776|2775|2776|2775|2776|2775|2776|2775|1600
1769020090000|2026-01-21 18:28:10|2777|2776|2776|2775|2777|2776|2776|2775|1548
1769020100000|2026-01-21 18:28:20|2775|2774|2775|2774|2775|2774|2775|2774|2020
1769020110000|2026-01-21 18:28:30|2776|2775|2776|2775|2776|2775|2776|2775|900
1769020120000|2026-01-21 18:28:40|||||||||805
1769020130000|2026-01-21 18:28:50|2777|2776|2777|2776|2777|2776|2777|2776|600
1769020140000|2026-01-21 18:29:00|2776|2775|2776|2775|2776|2775|2776|2775|1100
1769020150000|2026-01-21 18:29:10|2777|2776|2777|2776|2777|2776|2776|2775|1511
1769020160000|2026-01-21 18:29:20|||||||||1175
1769020170000|2026-01-21 18:29:30|2776|2775|2777|2776|2777|2776|2776|2775|2275
1769020180000|2026-01-21 18:29:40|2778|2777|2778|2777|2778|2777|2777|2777|7701
1769020190000|2026-01-21 18:29:50|||||||||700
1769020200000|2026-01-21 18:30:00|||||||||2408
1769020210000|2026-01-21 18:30:10|2779|2778|2779|2778|2779|2778|2779|2778|2399
1769020220000|2026-01-21 18:30:20|||||||||200
1769020230000|2026-01-21 18:30:30|||||||||4580
1769020240000|2026-01-21 18:30:40|2778|2777|2779|2778|2779|2778|2778|2777|1700
1769020250000|2026-01-21 18:30:50|2780|2779|2781|2780|2781|2780|2780|2779|2244
1769020260000|2026-01-21 18:31:00|2782|2781|2782|2781|2782|2781|2782|2780|3400
1769020270000|2026-01-21 18:31:10|2783|2782|2783|2782|2783|2782|2783|2782|400
1769020280000|2026-01-21 18:31:20|||||||||100
1769020290000|2026-01-21 18:31:30|||||||||2698
1769020300000|2026-01-21 18:31:40|2782|2781|2783|2782|2783|2782|2782|2781|3123
1769020310000|2026-01-21 18:31:50|||||||||300
1769020320000|2026-01-21 18:32:00|2782|2781|2782|2781|2782|2781|2782|2781|1620
1769020330000|2026-01-21 18:32:10|||||||||1296
1769020340000|2026-01-21 18:32:20|||||||||2750
1769020350000|2026-01-21 18:32:30|2781|2780|2781|2780|2781|2780|2781|2780|2186
1769020360000|2026-01-21 18:32:40|||||||||500
1769020370000|2026-01-21 18:32:50|2780|2779|2780|2779|2781|2780|2780|2779|10892
1769020380000|2026-01-21 18:33:00|||||||||686
1769020390000|2026-01-21 18:33:10|2779|2778|2780|2779|2780|2779|2779|2778|5189
1769020400000|2026-01-21 18:33:20|||||||||1500
1769020410000|2026-01-21 18:33:30|2781|2780|2781|2780|2781|2780|2781|2780|2519
1769020420000|2026-01-21 18:33:40|||||||||600
1769020430000|2026-01-21 18:33:50|||||||||500
1769020440000|2026-01-21 18:34:00|||||||||830
1769020450000|2026-01-21 18:34:10|2780|2779|2780|2779|2780|2779|2780|2779|2000
1769020460000|2026-01-21 18:34:20|2779|2778|2779|2778|2779|2778|2779|2778|3100
1769020470000|2026-01-21 18:34:30|2778|2777|2778|2777|2778|2777|2778|2777|1810
1769020480000|2026-01-21 18:34:40|2777|2776|2777|2776|2777|2776|2777|2776|7844
1769020490000|2026-01-21 18:34:50|2776|2775|2775|2774|2776|2775|2775|2774|2456
1769020500000|2026-01-21 18:35:00|2776|2775|2776|2775|2776|2775|2775|2774|2303
1769020510000|2026-01-21 18:35:10|2775|2774|2776|2775|2776|2775|2775|2774|300
1769020520000|2026-01-21 18:35:20|2775|2774|2778|2777|2778|2777|2775|2774|3000
1769020530000|2026-01-21 18:35:30|2777|2776|2778|2777|2778|2777|2777|2776|0
1769020540000|2026-01-21 18:35:40|||||||||506
1769020550000|2026-01-21 18:35:50|||||||||950
1769020560000|2026-01-21 18:36:00|||||||||420
1769020570000|2026-01-21 18:36:10|2779|2778|2779|2778|2779|2778|2779|2778|2035
1769020590000|2026-01-21 18:36:30|2780|2779|2780|2779|2780|2779|2779|2779|8904
1769020600000|2026-01-21 18:36:40|||||||||898
1769020610000|2026-01-21 18:36:50|||||||||565
1769020620000|2026-01-21 18:37:00|2779|2778|2779|2778|2779|2778|2779|2778|1266
1769020630000|2026-01-21 18:37:10|2780|2779|2780|2779|2780|2779|2780|2779|300
1769020640000|2026-01-21 18:37:20|2779|2778|2780|2779|2780|2779|2779|2778|1700
1769020650000|2026-01-21 18:37:30|||||||||1100
1769020660000|2026-01-21 18:37:40|||||||||488
1769020670000|2026-01-21 18:37:50|2781|2780|2781|2780|2781|2780|2781|2780|1105
1769020680000|2026-01-21 18:38:00|2780|2779|2780|2779|2781|2780|2780|2779|1219
1769020690000|2026-01-21 18:38:10|||||||||200
1769020700000|2026-01-21 18:38:20|2781|2780|2781|2780|2781|2780|2781|2780|840
1769020710000|2026-01-21 18:38:30|2780|2779|2780|2779|2780|2779|2780|2779|1279
1769020720000|2026-01-21 18:38:40|||||||||400
1769020730000|2026-01-21 18:38:50|2779|2778|2780|2779|2780|2779|2779|2778|3323
1769020740000|2026-01-21 18:39:00|2779|2778|2777|2776|2779|2778|2777|2776|31363
1769020750000|2026-01-21 18:39:10|||||||||1064
1769020760000|2026-01-21 18:39:20|2778|2777|2777|2776|2778|2777|2777|2776|5550
1769020770000|2026-01-21 18:39:30|||||||||300
1769020780000|2026-01-21 18:39:40|||||||||100
1769020790000|2026-01-21 18:39:50|2778|2777|2778|2777|2778|2777|2778|2777|1140
1769020800000|2026-01-21 18:40:00|||||||||100
1769020810000|2026-01-21 18:40:10|2777|2776|2777|2776|2777|2776|2777|2776|1998
1769020820000|2026-01-21 18:40:20|2776|2775|2776|2775|2776|2775|2776|2775|900
1769020830000|2026-01-21 18:40:30|2775|2774|2775|2774|2775|2775|2774|2773|1306
1769020840000|2026-01-21 18:40:40|2774|2773|2774|2773|2774|2773|2774|2773|2706
1769020850000|2026-01-21 18:40:50|||||||||100
1769020860000|2026-01-21 18:41:00|2775|2774|2775|2774|2775|2774|2775|2774|1582
1769020880000|2026-01-21 18:41:20|||||||||200
1769020890000|2026-01-21 18:41:30|||||||||500
1769020900000|2026-01-21 18:41:40|2776|2775|2776|2775|2776|2775|2776|2775|2248
1769020910000|2026-01-21 18:41:50|||||||||512
1769020920000|2026-01-21 18:42:00|2775|2774|2775|2774|2775|2774|2775|2774|600
1769020930000|2026-01-21 18:42:10|||||||||1458
1769020940000|2026-01-21 18:42:20|2776|2775|2776|2775|2776|2775|2776|2775|500
1769020950000|2026-01-21 18:42:30|2777|2776|2777|2776|2777|2776|2777|2776|500
1769020960000|2026-01-21 18:42:40|2776|2775|2776|2775|2776|2775|2776|2775|1400
1769020970000|2026-01-21 18:42:50|2775|2774|2775|2774|2775|2774|2775|2774|400
1769020980000|2026-01-21 18:43:00|||||||||2859
1769020990000|2026-01-21 18:43:10|||||||||624
1769021000000|2026-01-21 18:43:20|2776|2775|2778|2777|2778|2777|2776|2775|8326
1769021010000|2026-01-21 18:43:30|2779|2778|2779|2778|2779|2778|2779|2778|6500
1769021020000|2026-01-21 18:43:40|||||||||660
1769021030000|2026-01-21 18:43:50|2778|2777|2777|2776|2778|2777|2777|2776|8100
1769021040000|2026-01-21 18:44:00|2778|2777|2779|2778|2779|2778|2778|2777|4402
1769021050000|2026-01-21 18:44:10||2777||2778||2778||2777|400
1769021060000|2026-01-21 18:44:20|2778|2777|2776|2775|2778|2777|2776|2775|3294
1769021070000|2026-01-21 18:44:30|2777|2776|2777|2776|2777|2776|2777|2776|525
1769021080000|2026-01-21 18:44:40|||||||||600
1769021090000|2026-01-21 18:44:50|2776|2775|2777|2776|2777|2776|2776|2775|1200
1769021100000|2026-01-21 18:45:00|2776|2775|2775|2774|2776|2775|2775|2774|425
1769021110000|2026-01-21 18:45:10|2776|2775|2775|2774|2776|2775|2775|2774|900
1769021120000|2026-01-21 18:45:20|2776|2775|2776|2775|2776|2775|2776|2775|647
1769021130000|2026-01-21 18:45:30|2775|2774|2775|2774|2775|2774|2775|2774|600
1769021140000|2026-01-21 18:45:40|2774|2773|2774|2773|2774|2773|2774|2773|1000
1769021150000|2026-01-21 18:45:50|||||||||300
1769021160000|2026-01-21 18:46:00|2775|2774|2775|2774|2775|2774|2775|2774|1569
1769021170000|2026-01-21 18:46:10|||||||||100
1769021180000|2026-01-21 18:46:20|2776|2775|2776|2775|2777|2776|2776|2775|2800
1769021190000|2026-01-21 18:46:30|||||||||794
1769021200000|2026-01-21 18:46:40|2777|2776|2777|2776|2777|2776|2777|2776|400
1769021210000|2026-01-21 18:46:50|||||||||350
1769021220000|2026-01-21 18:47:00|2778|2777|2777|2776|2778|2777|2776|2775|3915
1769021230000|2026-01-21 18:47:10|||||||||3733
1769021240000|2026-01-21 18:47:20|2778|2777|2778|2777|2778|2777|2778|2777|350
1769021250000|2026-01-21 18:47:30|2779|2778|2778|2777|2779|2778|2778|2777|1221
1769021260000|2026-01-21 18:47:40|2779|2778|2780|2779|2780|2779|2779|2778|1477
1769021270000|2026-01-21 18:47:50|||||||||2100
1769021280000|2026-01-21 18:48:00|2781|2780|2781|2780|2781|2780|2781|2780|1630
1769021290000|2026-01-21 18:48:10|2782|2781|2782|2781|2782|2781|2782|2781|2924
1769021300000|2026-01-21 18:48:20|||||||||577
1769021310000|2026-01-21 18:48:30|2783|2782|2783|2782|2783|2782|2783|2782|800
1769021320000|2026-01-21 18:48:40|2784|2783|2785|2784|2785|2784|2784|2783|1600
1769021330000|2026-01-21 18:48:50|2784|2783|2784|2783|2785|2784|2784|2783|1375
1769021340000|2026-01-21 18:49:00|2783|2782|2782|2781|2783|2782|2782|2781|3058
1769021350000|2026-01-21 18:49:10|2781|2780|2782|2781|2782|2781|2781|2780|1576
1769021360000|2026-01-21 18:49:20|||||||||1400
1769021370000|2026-01-21 18:49:30|||||||||200
1769021380000|2026-01-21 18:49:40|||||||||1405
1769021400000|2026-01-21 18:50:00|2781|2780|2781|2780|2781|2780|2781|2780|843
1769021410000|2026-01-21 18:50:10|||||||||753
1769021420000|2026-01-21 18:50:20|||||||||200
1769021430000|2026-01-21 18:50:30|||||||||200
1769021440000|2026-01-21 18:50:40|||||||||2000
1769021450000|2026-01-21 18:50:50|||||||||1100
1769021460000|2026-01-21 18:51:00|||||||||655
1769021470000|2026-01-21 18:51:10|2780|2779|2781|2780|2781|2780|2780|2779|6875
1769021480000|2026-01-21 18:51:20|2782|2781|2781|2780|2782|2781|2781|2780|4838
1769021490000|2026-01-21 18:51:30|2782|2781|2782|2781|2782|2781|2782|2781|600
1769021500000|2026-01-21 18:51:40|||||||||200
1769021510000|2026-01-21 18:51:50|2781|2780|2781|2780|2781|2780|2781|2780|900
1769021520000|2026-01-21 18:52:00|2782|2781|2782|2781|2782|2781|2782|2781|1029
1769021530000|2026-01-21 18:52:10|||||||||4043
1769021540000|2026-01-21 18:52:20|2781|2780|2780|2779|2781|2780|2780|2779|4663
1769021550000|2026-01-21 18:52:30|2779|2778|2780|2779|2780|2779|2779|2778|2006
1769021560000|2026-01-21 18:52:40|||||||||200
1769021570000|2026-01-21 18:52:50|||||||||885
1769021580000|2026-01-21 18:53:00|2779|2778|2780|2779|2780|2779|2779|2778|3763
1769021590000|2026-01-21 18:53:10|2779|2778|2779|2778|2779|2778|2779|2778|3013
1769021610000|2026-01-21 18:53:30|||||||||100
1769021620000|2026-01-21 18:53:40|2778|2777|2778|2777|2778|2777|2778|2777|945
1769021630000|2026-01-21 18:53:50|2779|2778|2779|2778|2779|2778|2779|2778|965
1769021640000|2026-01-21 18:54:00|2778|2777|2778|2777|2778|2777|2778|2777|600
1769021650000|2026-01-21 18:54:10|2777|2776|2777|2776|2777|2776|2777|2776|1640
1769021660000|2026-01-21 18:54:20|||||||||200
1769021670000|2026-01-21 18:54:30|||||||||500
1769021680000|2026-01-21 18:54:40|||||||||200
1769021690000|2026-01-21 18:54:50|||||||||495
1769021700000|2026-01-21 18:55:00|2776|2775|2776|2775|2777|2776|2776|2775|2839
1769021710000|2026-01-21 18:55:10|2777|2776|2777|2776|2777|2776|2777|2776|1084
1769021720000|2026-01-21 18:55:20|2778|2777|2778|2777|2778|2778|2778|2777|4300
1769021730000|2026-01-21 18:55:30|||||||||1668
1769021740000|2026-01-21 18:55:40|||||||||441
1769021750000|2026-01-21 18:55:50|2779|2778|2778|2777|2779|2778|2778|2777|1961
1769021760000|2026-01-21 18:56:00|||||||||100
1769021770000|2026-01-21 18:56:10|||||||||500
1769021780000|2026-01-21 18:56:20|||||||||778
1769021790000|2026-01-21 18:56:30|2779|2778|2779|2778|2779|2778|2779|2778|4560
1769021800000|2026-01-21 18:56:40|2778|2777|2778|2777|2778|2777|2778|2777|3533
1769021810000|2026-01-21 18:56:50|||||||||100
1769021820000|2026-01-21 18:57:00|||||||||200
1769021830000|2026-01-21 18:57:10|||||||||858
1769021840000|2026-01-21 18:57:20|2779|2778|2779|2778|2779|2778|2779|2778|1075
1769021850000|2026-01-21 18:57:30|||||||||758
1769021860000|2026-01-21 18:57:40|||||||||100
1769021870000|2026-01-21 18:57:50|||||||||100
1769021890000|2026-01-21 18:58:10|2780|2779|2780|2779|2780|2779|2780|2779|5873
1769021900000|2026-01-21 18:58:20|||||||||300
1769021910000|2026-01-21 18:58:30|||||||||1636
1769021920000|2026-01-21 18:58:40|2781|2780|2780|2779|2781|2780|2780|2779|4082
1769021930000|2026-01-21 18:58:50|||||||||200
1769021940000|2026-01-21 18:59:00|||||||||148
1769021950000|2026-01-21 18:59:10|||||||||1796
1769021960000|2026-01-21 18:59:20|2781|2780|2781|2780|2781|2780|2781|2780|1400
1769021980000|2026-01-21 18:59:40|2782|2781|2782|2781|2782|2781|2782|2781|400
1769021990000|2026-01-21 18:59:50|||||||||177
1769022000000|2026-01-21 19:00:00|2783|2782|2783|2782|2783|2782|2783|2782|1430
1769022010000|2026-01-21 19:00:10|||||||||600
1769022020000|2026-01-21 19:00:20|||||||||100
1769022030000|2026-01-21 19:00:30|||||||||300
1769022040000|2026-01-21 19:00:40|2782|2781|2781|2780|2782|2781|2780|2779|10592
1769022050000|2026-01-21 19:00:50|||||||||220
1769022060000|2026-01-21 19:01:00|||||||||300
1769022080000|2026-01-21 19:01:20|||||||||599
1769022090000|2026-01-21 19:01:30|||||||||620
1769022100000|2026-01-21 19:01:40|2780|2779|2780|2779|2781|2780|2780|2779|3614
1769022110000|2026-01-21 19:01:50|2781|2780|2780|2779|2781|2780|2780|2779|1727
1769022120000|2026-01-21 19:02:00|2779|2778|2779|2778|2779|2778|2779|2778|3958
1769022130000|2026-01-21 19:02:10|2780|2779|2779|2778|2780|2779|2779|2778|600
1769022140000|2026-01-21 19:02:20|||||||||300
1769022150000|2026-01-21 19:02:30|2780|2779|2780|2779|2780|2779|2780|2779|858
1769022160000|2026-01-21 19:02:40|2781|2780|2781|2780|2781|2780|2781|2780|400
1769022170000|2026-01-21 19:02:50|2780|2779|2781|2780|2781|2780|2780|2779|500
1769022180000|2026-01-21 19:03:00|||||||||200
1769022190000|2026-01-21 19:03:10|||||||||700
1769022200000|2026-01-21 19:03:20|2782|2781|2782|2781|2782|2781|2782|2780|4311
1769022210000|2026-01-21 19:03:30|2781|2780|2781|2780|2781|2780|2781|2780|1245
1769022220000|2026-01-21 19:03:40|||||||||200
1769022240000|2026-01-21 19:04:00|2780|2779|2780|2779|2780|2779|2780|2779|1016
1769022250000|2026-01-21 19:04:10|||||||||550
1769022260000|2026-01-21 19:04:20|||||||||700
1769022270000|2026-01-21 19:04:30|||||||||301
1769022280000|2026-01-21 19:04:40|||||||||500
1769022300000|2026-01-21 19:05:00|2781|2780|2781|2780|2781|2780|2781|2780|1658
1769022310000|2026-01-21 19:05:10|2780|2779|2780|2779|2780|2779|2780|2779|1892
1769022320000|2026-01-21 19:05:20|2779|2778|2779|2778|2779|2778|2779|2778|6019
1769022330000|2026-01-21 19:05:30|||||||||100
1769022340000|2026-01-21 19:05:40|2778|2777|2779|2778|2779|2778|2778|2777|1145
1769022350000|2026-01-21 19:05:50|||||||||100
1769022360000|2026-01-21 19:06:00|||||||||300
1769022370000|2026-01-21 19:06:10|2780|2779|2780|2779|2780|2779|2780|2779|4669
1769022380000|2026-01-21 19:06:20|2779|2778|2779|2778|2779|2778|2779|2778|27986
1769022390000|2026-01-21 19:06:30|||||||||858
1769022400000|2026-01-21 19:06:40|2780|2779|2782|2781|2782|2781|2780|2779|8777
1769022410000|2026-01-21 19:06:50|2781|2780|2781|2780|2781|2780|2781|2780|16831
1769022420000|2026-01-21 19:07:00|2782|2781|2782|2781|2782|2781|2782|2781|10861
1769022430000|2026-01-21 19:07:10|2783|2782|2783|2782|2783|2782|2783|2782|1807
1769022440000|2026-01-21 19:07:20|||||||||1500
1769022450000|2026-01-21 19:07:30|||||||||1416
1769022460000|2026-01-21 19:07:40|||||||||200
1769022470000|2026-01-21 19:07:50|2784|2783|2784|2783|2784|2783|2784|2783|2691
1769022480000|2026-01-21 19:08:00|2785|2784|2786|2785|2786|2785|2785|2784|10515
1769022490000|2026-01-21 19:08:10|||||||||12358
1769022500000|2026-01-21 19:08:20|||||||||400
1769022510000|2026-01-21 19:08:30|||||||||200
1769022520000|2026-01-21 19:08:40|||||||||700
1769022530000|2026-01-21 19:08:50|||||||||100
1769022540000|2026-01-21 19:09:00|||||||||3064
1769022550000|2026-01-21 19:09:10|2787|2786|2787|2786|2787|2786|2787|2786|2830
1769022560000|2026-01-21 19:09:20|2788|2787|2786|2785|2788|2787|2786|2785|6327
1769022570000|2026-01-21 19:09:30|||||||||500
1769022580000|2026-01-21 19:09:40|2785|2784|2785|2784|2785|2784|2785|2784|5901
1769022590000|2026-01-21 19:09:50|||||||||300
1769022600000|2026-01-21 19:10:00|2786|2785|2787|2786|2787|2786|2786|2785|3241
1769022610000|2026-01-21 19:10:10|2786|2785|2786|2785|2787|2786|2786|2785|3756
1769022620000|2026-01-21 19:10:20|2785|2784|2785|2784|2785|2785|2785|2784|3720
1769022630000|2026-01-21 19:10:30|||||||||493
1769022640000|2026-01-21 19:10:40|2786|2785|2786|2785|2786|2785|2786|2785|462
1769022670000|2026-01-21 19:11:10|2785|2784|2785|2784|2785|2784|2785|2784|3220
1769022680000|2026-01-21 19:11:20|||||||||200
1769022690000|2026-01-21 19:11:30|||||||||276
1769022700000|2026-01-21 19:11:40|2786|2785|2786|2785|2786|2785|2786|2785|2604
1769022710000|2026-01-21 19:11:50|||||||||1341
1769022720000|2026-01-21 19:12:00|2785|2784|2786|2785|2786|2785|2785|2784|2951
1769022730000|2026-01-21 19:12:10|||||||||200
1769022740000|2026-01-21 19:12:20|2787|2786|2787|2786|2787|2786|2787|2786|800
1769022750000|2026-01-21 19:12:30|||||||||1180
1769022760000|2026-01-21 19:12:40|||||||||200
1769022770000|2026-01-21 19:12:50|||||||||266
1769022780000|2026-01-21 19:13:00|||||||||458
1769022790000|2026-01-21 19:13:10|2786|2785|2786|2785|2786|2785|2786|2785|5864
1769022800000|2026-01-21 19:13:20|2785|2784|2784|2783|2785|2784|2784|2783|9348
1769022810000|2026-01-21 19:13:30|||||||||900
1769022820000|2026-01-21 19:13:40|||||||||500
1769022830000|2026-01-21 19:13:50|2783|2782|2783|2782|2783|2782|2783|2782|1571
1769022840000|2026-01-21 19:14:00|2782|2781|2782|2781|2782|2781|2782|2781|986
1769022850000|2026-01-21 19:14:10|2783|2782|2783|2782|2783|2782|2783|2782|1381
1769022860000|2026-01-21 19:14:20|||||||||1650
1769022870000|2026-01-21 19:14:30|||||||||714
1769022880000|2026-01-21 19:14:40|||||||||1400
1769022890000|2026-01-21 19:14:50|2782|2781|2783|2782|2783|2782|2782|2781|3558
1769022900000|2026-01-21 19:15:00|2782|2781|2782|2781|2782|2781|2782|2781|450
1769022910000|2026-01-21 19:15:10|||||||||300
1769022920000|2026-01-21 19:15:20|||||||||1628
1769022930000|2026-01-21 19:15:30|2783|2782|2783|2782|2783|2782|2783|2782|6015
1769022960000|2026-01-21 19:16:00|2784|2783|2783|2782|2784|2783|2783|2782|4253
1769022970000|2026-01-21 19:16:10|2782|2781|2781|2780|2782|2781|2781|2780|4220
1769022980000|2026-01-21 19:16:20|2782|2781|2782|2781|2782|2781|2782|2781|11677
1769022990000|2026-01-21 19:16:30|||||||||1041
1769023000000|2026-01-21 19:16:40|2783|2782|2783|2782|2783|2782|2783|2782|1932
1769023010000|2026-01-21 19:16:50|||||||||100
1769023020000|2026-01-21 19:17:00|2784|2783|2784|2783|2784|2783|2784|2783|4351
1769023040000|2026-01-21 19:17:20|||||||||200
1769023050000|2026-01-21 19:17:30|||||||||250
1769023060000|2026-01-21 19:17:40|||||||||682
1769023070000|2026-01-21 19:17:50|||||||||1529
1769023080000|2026-01-21 19:18:00|||||||||999
1769023090000|2026-01-21 19:18:10|||||||||5031
1769023100000|2026-01-21 19:18:20|||||||||2297
1769023110000|2026-01-21 19:18:30|2783|2782|2782|2781|2783|2782|2782|2781|2900
1769023120000|2026-01-21 19:18:40|2783|2782|2783|2782|2783|2782|2783|2782|1870
1769023130000|2026-01-21 19:18:50|2784|2783|2784|2783|2784|2783|2784|2783|643
1769023140000|2026-01-21 19:19:00|||||||||200
1769023150000|2026-01-21 19:19:10|||||||||100
1769023160000|2026-01-21 19:19:20|2785|2784|2785|2784|2785|2784|2784|2784|12314
1769023170000|2026-01-21 19:19:30|2786|2785|2786|2785|2786|2785|2786|2785|1101
1769023180000|2026-01-21 19:19:40|||||||||101
1769023190000|2026-01-21 19:19:50|2787|2786|2787|2786|2787|2786|2787|2786|600
1769023200000|2026-01-21 19:20:00|||||||||739
1769023220000|2026-01-21 19:20:20|2788|2787|2788|2787|2788|2787|2788|2787|2500
1769023230000|2026-01-21 19:20:30|||||||||1250
1769023240000|2026-01-21 19:20:40|||||||||1335
1769023250000|2026-01-21 19:20:50|||||||||1100
1769023260000|2026-01-21 19:21:00|||||||||300
1769023270000|2026-01-21 19:21:10|2787|2786|2786|2785|2787|2786|2786|2785|4703
1769023280000|2026-01-21 19:21:20|2785|2784|2785|2784|2785|2784|2785|2784|2940
1769023290000|2026-01-21 19:21:30|||||||||100
1769023300000|2026-01-21 19:21:40|||||||||450
1769023310000|2026-01-21 19:21:50|||||||||354
1769023320000|2026-01-21 19:22:00|||||||||101
1769023330000|2026-01-21 19:22:10|||||||||852
1769023340000|2026-01-21 19:22:20|2786|2785|2786|2785|2786|2785|2786|2785|2506
1769023390000|2026-01-21 19:23:10|||||||||206
1769023400000|2026-01-21 19:23:20|2787|2786|2787|2786|2787|2786|2787|2786|1160
1769023420000|2026-01-21 19:23:40|2788|2787|2788|2787|2788|2787|2788|2787|2851
1769023430000|2026-01-21 19:23:50|2787|2786|2787|2786|2787|2786|2787|2786|2900
1769023440000|2026-01-21 19:24:00|2788|2787|2788|2787|2788|2787|2788|2787|504
1769023450000|2026-01-21 19:24:10|||||||||646
1769023470000|2026-01-21 19:24:30|2789|2788|2788|2787|2789|2788|2788|2787|9036
1769023480000|2026-01-21 19:24:40|||||||||2007
1769023490000|2026-01-21 19:24:50|||||||||1439
1769023500000|2026-01-21 19:25:00|||||||||460
1769023510000|2026-01-21 19:25:10|||||||||200
1769023520000|2026-01-21 19:25:20|2789|2788|2788|2787|2789|2788|2788|2787|8309
1769023530000|2026-01-21 19:25:30|||||||||2800
1769023540000|2026-01-21 19:25:40|2787|2786|2787|2786|2787|2786|2787|2786|2595
1769023550000|2026-01-21 19:25:50|2786|2785|2785|2784|2786|2785|2784|2783|3720
1769023560000|2026-01-21 19:26:00|2784|2783|2784|2783|2784|2783|2784|2783|400
1769023570000|2026-01-21 19:26:10|||||||||215
1769023580000|2026-01-21 19:26:20|2785|2784|2785|2784|2785|2784|2785|2784|8308
1769023610000|2026-01-21 19:26:50|||||||||1869
1769023620000|2026-01-21 19:27:00|||||||||327
1769023630000|2026-01-21 19:27:10|||||||||100
1769023640000|2026-01-21 19:27:20|2786|2785|2786|2785|2786|2785|2786|2785|4083
1769023650000|2026-01-21 19:27:30|2787|2786|2787|2786|2788|2787|2787|2786|6145
1769023670000|2026-01-21 19:27:50|2798|2797|2797|2796|2799|2798|2797|2796|10104
1769023680000|2026-01-21 19:28:00|2796|2795|2795|2794|2797|2796|2795|2794|3197
1769023690000|2026-01-21 19:28:10|2796|2795|2798|2797|2798|2797|2794|2793|5752
1769023700000|2026-01-21 19:28:20|2797|2796|2801|2800|2801|2800|2797|2796|37328
1769023710000|2026-01-21 19:28:30|2800|2799|2803|2802|2803|2802|2800|2799|7882
1769023720000|2026-01-21 19:28:40|2804|2803|2806|2805|2806|2805|2804|2803|4800
1769023730000|2026-01-21 19:28:50|2807|2806|2810|2809|2810|2809|2807|2806|4183
1769023740000|2026-01-21 19:29:00|2811|2810|2816|2815|2816|2815|2811|2810|4356
1769023750000|2026-01-21 19:29:10|2817|2816|2817|2816|2819|2818|2815|2814|26179
1769023760000|2026-01-21 19:29:20|2816|2815|2817|2816|2817|2816|2816|2815|1831
1769023770000|2026-01-21 19:29:30|2818|2817|2817|2816|2820|2819|2817|2816|6707
1769023780000|2026-01-21 19:29:40|2818|2817|2816|2815|2819|2818|2816|2815|4525
1769023790000|2026-01-21 19:29:50|2817|2816|2817|2816|2817|2816|2815|2814|9189
1769023800000|2026-01-21 19:30:00|2818|2817|2818|2817|2820|2819|2817|2816|22395
1769023810000|2026-01-21 19:30:10|2817|2816|2818|2817|2819|2818|2816|2815|6652
1769023820000|2026-01-21 19:30:20|2819|2818|2821|2820|2822|2821|2819|2818|10988
1769023830000|2026-01-21 19:30:30|2822|2821|2820|2819|2822|2821|2819|2818|23676
1769023840000|2026-01-21 19:30:40|2821|2820|2819|2818|2822|2821|2819|2818|7714
1769023850000|2026-01-21 19:30:50|2820|2819|2821|2820|2821|2820|2819|2818|8551
1769023860000|2026-01-21 19:31:00|2822|2821|2822|2821|2823|2822|2820|2819|11308
1769023870000|2026-01-21 19:31:10|2823|2822|2822|2821|2823|2822|2822|2821|5154
1769023880000|2026-01-21 19:31:20|2823|2822|2824|2823|2824|2823|2823|2822|4506
1769023890000|2026-01-21 19:31:30|2823|2822|2820|2819|2824|2823|2820|2819|15713
1769023900000|2026-01-21 19:31:40|2821|2820|2822|2821|2822|2821|2820|2820|3283
1769023910000|2026-01-21 19:31:50|2823|2822|2822|2821|2824|2823|2822|2821|12505
1769023920000|2026-01-21 19:32:00|2823|2822|2823|2822|2824|2823|2823|2822|4808
1769023930000|2026-01-21 19:32:10|2824|2823|2823|2822|2824|2823|2821|2820|3966
1769023940000|2026-01-21 19:32:20|2824|2823|2825|2824|2825|2824|2824|2823|3600
1769023950000|2026-01-21 19:32:30|2824|2823|2828|2827|2828|2827|2824|2823|6294
1769023960000|2026-01-21 19:32:40|2827|2826|2826|2825|2828|2827|2826|2825|11264
1769023970000|2026-01-21 19:32:50|2825|2824|2825|2824|2826|2825|2825|2824|912
1769023980000|2026-01-21 19:33:00|2824|2823|2825|2824|2828|2827|2824|2823|13759
1769023990000|2026-01-21 19:33:10|2824|2823|2824|2823|2824|2823|2823|2822|4784
1769024000000|2026-01-21 19:33:20|2825|2824|2824|2823|2825|2824|2824|2823|2684
1769024010000|2026-01-21 19:33:30|2825|2824|2823|2822|2825|2824|2823|2822|3230
1769024020000|2026-01-21 19:33:40|2824|2823|2825|2824|2826|2825|2824|2822|6113
1769024030000|2026-01-21 19:33:50|2826|2825|2826|2825|2826|2825|2826|2825|611
1769024040000|2026-01-21 19:34:00|2827|2826|2822|2821|2827|2826|2822|2821|7293
1769024050000|2026-01-21 19:34:10|2823|2822|2825|2824|2825|2824|2822|2821|2344
1769024060000|2026-01-21 19:34:20|2826|2825|2826|2825|2827|2826|2825|2824|2843
1769024070000|2026-01-21 19:34:30|2827|2826|2826|2825|2827|2826|2826|2825|1375
1769024080000|2026-01-21 19:34:40|2825|2824|2826|2825|2826|2825|2825|2824|1720
1769024090000|2026-01-21 19:34:50|2827|2826|2827|2826|2827|2826|2826|2826|3656
1769024100000|2026-01-21 19:35:00|2826|2825|2826|2825|2827|2826|2825|2824|3342
1769024110000|2026-01-21 19:35:10|2827|2826|2826|2825|2827|2827|2826|2825|1517
1769024120000|2026-01-21 19:35:20|2825|2824|2825|2824|2825|2824|2825|2824|1887
1769024130000|2026-01-21 19:35:30|2826|2825|2824|2823|2827|2826|2824|2823|6242
1769024140000|2026-01-21 19:35:40|2823|2822|2823|2822|2824|2823|2823|2822|7363
1769024150000|2026-01-21 19:35:50|2824|2823|2825|2824|2825|2824|2824|2823|800
1769024160000|2026-01-21 19:36:00|2826|2825|2824|2823|2826|2825|2823|2822|9795
1769024170000|2026-01-21 19:36:10|||||||||300
1769024180000|2026-01-21 19:36:20|2823|2822|2823|2822|2824|2823|2823|2822|1404
1769024190000|2026-01-21 19:36:30|2822|2821|2822|2821|2823|2822|2822|2821|12311
1769024200000|2026-01-21 19:36:40|2823|2822|2821|2820|2823|2822|2821|2820|5511
1769024210000|2026-01-21 19:36:50|2822|2821|2822|2821|2822|2821|2822|2821|740
1769024220000|2026-01-21 19:37:00|2823|2822|2824|2823|2824|2823|2822|2821|3156
1769024230000|2026-01-21 19:37:10|2825|2824|2825|2824|2825|2824|2825|2824|3337
1769024240000|2026-01-21 19:37:20|2826|2825|2829|2828|2829|2828|2826|2825|2390
1769024250000|2026-01-21 19:37:30|2830|2829|2835|2834|2835|2834|2830|2829|7583
1769024260000|2026-01-21 19:37:40|2836|2835|2837|2836|2837|2836|2835|2834|300
1769024270000|2026-01-21 19:37:50|2838|2837|2839|2838|2839|2838|2838|2837|3825
1769024280000|2026-01-21 19:38:00|2840|2839|2845|2844|2845|2844|2840|2839|1740
1769024290000|2026-01-21 19:38:10|2846|2845|2848|2847|2848|2847|2846|2845|1536
1769024300000|2026-01-21 19:38:20|2849|2848|2852|2851|2853|2852|2849|2848|29172
1769024310000|2026-01-21 19:38:30|2853|2852|2845|2844|2855|2854|2845|2844|37973
1769024320000|2026-01-21 19:38:40|2844|2843|2837|2836|2845|2844|2836|2835|21887
1769024330000|2026-01-21 19:38:50|2836|2835|2834|2833|2836|2836|2834|2833|6113
1769024340000|2026-01-21 19:39:00|2833|2832|2839|2838|2841|2840|2833|2832|12123
1769024350000|2026-01-21 19:39:10|2838|2837|2839|2838|2839|2838|2838|2837|2936
1769024360000|2026-01-21 19:39:20|2838|2837|2832|2831|2838|2837|2832|2831|13421
1769024370000|2026-01-21 19:39:30|2831|2830|2834|2833|2834|2833|2831|2830|4852
1769024380000|2026-01-21 19:39:40|2835|2834|2835|2834|2836|2835|2834|2833|2848
1769024390000|2026-01-21 19:39:50|2834|2833|2836|2835|2837|2836|2834|2833|6070
1769024400000|2026-01-21 19:40:00|2835|2834|2834|2833|2835|2834|2832|2831|4826
1769024410000|2026-01-21 19:40:10|2833|2832|2837|2836|2838|2837|2833|2832|7785
1769024420000|2026-01-21 19:40:20|2838|2837|2838|2837|2838|2837|2836|2835|4243
1769024430000|2026-01-21 19:40:30|2837|2836|2837|2836|2838|2837|2836|2835|4232
1769024440000|2026-01-21 19:40:40|2838|2837|2838|2837|2838|2837|2837|2836|1035
1769024450000|2026-01-21 19:40:50|2837|2836|2836|2835|2837|2836|2835|2834|4537
1769024460000|2026-01-21 19:41:00|2835|2834|2832|2831|2835|2834|2831|2830|1700
1769024470000|2026-01-21 19:41:10|2831|2830|2832|2831|2832|2831|2831|2830|1388
1769024480000|2026-01-21 19:41:20|2831|2830|2829|2828|2831|2830|2829|2828|2809
1769024490000|2026-01-21 19:41:30|2830|2829|2829|2828|2831|2830|2829|2828|8183
1769024500000|2026-01-21 19:41:40|2828|2827|2829|2828|2829|2828|2828|2827|4588
1769024510000|2026-01-21 19:41:50|2828|2827|2830|2829|2830|2829|2827|2826|2713
1769024520000|2026-01-21 19:42:00|2831|2830|2832|2831|2832|2831|2831|2830|5064
1769024530000|2026-01-21 19:42:10|2831|2830|2831|2830|2832|2831|2831|2830|1900
1769024540000|2026-01-21 19:42:20|2832|2831|2836|2835|2836|2835|2832|2831|11000
1769024550000|2026-01-21 19:42:30|2835|2834|2837|2836|2837|2836|2835|2834|1000
1769024560000|2026-01-21 19:42:40|2838|2837|2836|2835|2838|2837|2836|2835|4481
1769024570000|2026-01-21 19:42:50|2837|2836|2839|2838|2839|2838|2837|2836|3311
1769024580000|2026-01-21 19:43:00|2840|2839|2841|2840|2841|2840|2839|2838|4855
1769024590000|2026-01-21 19:43:10|2840|2839|2840|2839|2841|2840|2840|2839|600
1769024600000|2026-01-21 19:43:20|2841|2840|2842|2841|2843|2842|2841|2840|1000
1769024610000|2026-01-21 19:43:30|2843|2842|2842|2841|2843|2843|2842|2841|4508
1769024620000|2026-01-21 19:43:40|2843|2842|2843|2842|2844|2843|2842|2841|1098
1769024630000|2026-01-21 19:43:50|2844|2843|2844|2843|2844|2843|2844|2843|727
1769024640000|2026-01-21 19:44:00|2845|2844|2846|2845|2847|2846|2844|2844|2346
1769024650000|2026-01-21 19:44:10|2847|2846|2843|2842|2847|2846|2840|2839|16014
1769024660000|2026-01-21 19:44:20|2844|2843|2844|2843|2844|2843|2844|2843|1500
1769024670000|2026-01-21 19:44:30|2843|2842|2843|2842|2844|2843|2843|2842|14363
1769024680000|2026-01-21 19:44:40|2844|2843|2844|2843|2844|2843|2843|2842|1273
1769024690000|2026-01-21 19:44:50|2843|2842|2839|2838|2843|2842|2839|2838|9500
1769024700000|2026-01-21 19:45:00|2838|2837|2840|2839|2841|2840|2838|2837|3486
1769024710000|2026-01-21 19:45:10|2839|2838|2839|2838|2840|2839|2838|2837|2486
1769024720000|2026-01-21 19:45:20|2838|2839|2832|2831|2840|2839|2829|2828|21604
1769024730000|2026-01-21 19:45:30|2833|2832|2834|2833|2834|2833|2832|2831|1810
1769024740000|2026-01-21 19:45:40|2833|2832|2831|2830|2834|2833|2831|2830|3655
1769024750000|2026-01-21 19:45:50|2830|2829|2828|2827|2831|2830|2828|2827|2010
1769024760000|2026-01-21 19:46:00|2829|2828|2826|2825|2829|2828|2825|2824|6347
1769024770000|2026-01-21 19:46:10|2827|2826|2829|2828|2829|2828|2826|2825|2941
1769024780000|2026-01-21 19:46:20|2830|2829|2831|2830|2831|2830|2830|2829|2786
1769024790000|2026-01-21 19:46:30|2832|2831|2834|2833|2834|2833|2832|2831|2907
1769024800000|2026-01-21 19:46:40|2833|2832|2834|2833|2834|2833|2833|2832|3058
1769024810000|2026-01-21 19:46:50|2833|2832|2833|2832|2833|2832|2833|2832|1162
1769024820000|2026-01-21 19:47:00|2832|2831|2832|2831|2833|2832|2832|2831|11436
1769024830000|2026-01-21 19:47:10|||||||||2950
1769024840000|2026-01-21 19:47:20|2833|2832|2836|2835|2836|2835|2833|2832|3605
1769024850000|2026-01-21 19:47:30|2835|2834|2834|2833|2835|2834|2834|2833|2713
1769024860000|2026-01-21 19:47:40|2835|2834|2832|2831|2835|2834|2832|2831|10184
1769024870000|2026-01-21 19:47:50||2832||2831||2832||2831|17703
1769024880000|2026-01-21 19:48:00|2833|2832|2833|2832|2833|2832|2831|2830|17337
1769024890000|2026-01-21 19:48:10|2834|2833|2834|2833|2836|2835|2834|2833|5145
1769024900000|2026-01-21 19:48:20|2833|2832|2835|2834|2835|2834|2832|2831|9826
1769024910000|2026-01-21 19:48:30|||||||||400
1769024920000|2026-01-21 19:48:40|2834|2833|2834|2833|2834|2833|2834|2833|2742
1769024930000|2026-01-21 19:48:50|2833|2832|2832|2831|2833|2832|2831|2830|23967
1769024940000|2026-01-21 19:49:00|2831|2830|2827|2826|2832|2831|2827|2826|6095
1769024950000|2026-01-21 19:49:10|2826|2825|2827|2826|2827|2826|2826|2825|8450
1769024960000|2026-01-21 19:49:20|2826|2825|2828|2827|2829|2828|2826|2825|2100
1769024970000|2026-01-21 19:49:30|2827|2826|2827|2826|2827|2826|2827|2826|700
1769024980000|2026-01-21 19:49:40|2828|2827|2828|2827|2829|2828|2827|2826|5525
1769024990000|2026-01-21 19:49:50|2827|2826|2827|2826|2827|2826|2827|2826|2000
1769025000000|2026-01-21 19:50:00|2828|2827|2826|2825|2828|2827|2826|2825|2399
1769025010000|2026-01-21 19:50:10|2827|2826|2828|2827|2828|2827|2826|2825|1700
1769025020000|2026-01-21 19:50:20|2827|2826|2824|2823|2827|2826|2824|2823|3115
1769025030000|2026-01-21 19:50:30|2825|2824|2823|2822|2825|2824|2823|2822|700
1769025040000|2026-01-21 19:50:40|2824|2823|2824|2823|2824|2823|2823|2822|2207
1769025050000|2026-01-21 19:50:50|2823|2822|2822|2821|2824|2823|2821|2820|3847
1769025060000|2026-01-21 19:51:00|2821|2820|2822|2821|2822|2821|2821|2820|1727
1769025070000|2026-01-21 19:51:10|2821|2820|2819|2818|2822|2821|2819|2818|900
1769025080000|2026-01-21 19:51:20|2820|2819|2819|2818|2821|2820|2819|2818|3260
1769025090000|2026-01-21 19:51:30|2818|2817|2819|2818|2819|2818|2818|2817|1610
1769025100000|2026-01-21 19:51:40|2818|2817|2819|2818|2819|2818|2817|2816|3504
1769025110000|2026-01-21 19:51:50|2818|2817|2818|2817|2819|2818|2818|2817|5782
1769025120000|2026-01-21 19:52:00|2819|2818|2821|2820|2821|2820|2819|2818|1600
1769025130000|2026-01-21 19:52:10|2822|2821|2820|2819|2822|2821|2820|2819|2266
1769025140000|2026-01-21 19:52:20|2821|2820|2819|2818|2821|2820|2818|2817|4328
1769025150000|2026-01-21 19:52:30|2818|2817|2821|2820|2821|2820|2818|2817|2821
1769025160000|2026-01-21 19:52:40|2820|2819|2820|2819|2820|2819|2820|2819|1620
1769025170000|2026-01-21 19:52:50|2819|2818|2819|2818|2819|2818|2819|2818|2618
1769025180000|2026-01-21 19:53:00|2818|2817|2819|2818|2819|2818|2818|2817|917
1769025190000|2026-01-21 19:53:10|2820|2819|2821|2820|2821|2820|2820|2819|1200
1769025200000|2026-01-21 19:53:20|2822|2821|2821|2820|2822|2821|2821|2820|1200
1769025210000|2026-01-21 19:53:30|2820|2819|2820|2819|2820|2819|2820|2819|700
1769025220000|2026-01-21 19:53:40|2821|2820|2817|2816|2821|2820|2816|2815|6220
1769025240000|2026-01-21 19:54:00|2816|2815|2816|2815|2817|2816|2815|2814|1455
1769025250000|2026-01-21 19:54:10|2817|2816|2816|2815|2817|2816|2816|2815|2300
1769025270000|2026-01-21 19:54:30|2815|2814|2812|2811|2815|2814|2812|2811|3355
1769025280000|2026-01-21 19:54:40|2811|2810|2815|2814|2815|2814|2811|2810|4696
1769025290000|2026-01-21 19:54:50|2816|2815|2817|2816|2817|2816|2816|2815|4663
1769025300000|2026-01-21 19:55:00|||||||||400
1769025310000|2026-01-21 19:55:10|2818|2817|2818|2817|2818|2817|2817|2816|2598
1769025320000|2026-01-21 19:55:20|2817|2816|2815|2814|2817|2816|2815|2814|8074
1769025330000|2026-01-21 19:55:30|2816|2815|2816|2815|2816|2815|2816|2815|1166
1769025340000|2026-01-21 19:55:40|2817|2816|2817|2816|2817|2816|2817|2816|1611
1769025350000|2026-01-21 19:55:50|2816|2815|2810|2809|2817|2816|2810|2809|4484
1769025360000|2026-01-21 19:56:00|2811|2810|2813|2812|2813|2812|2811|2810|2579
1769025370000|2026-01-21 19:56:10|2814|2813|2816|2815|2816|2815|2814|2813|1551
1769025380000|2026-01-21 19:56:20|2817|2816|2818|2817|2818|2817|2817|2816|900
1769025390000|2026-01-21 19:56:30|2817|2816|2817|2816|2818|2817|2817|2816|6073
1769025400000|2026-01-21 19:56:40|2818|2817|2818|2817|2818|2817|2817|2816|1500
1769025410000|2026-01-21 19:56:50|2817|2816|2815|2814|2817|2816|2814|2813|6658
1769025420000|2026-01-21 19:57:00|2816|2815|2815|2814|2816|2815|2815|2814|3892
1769025430000|2026-01-21 19:57:10|2814|2813|2815|2814|2815|2814|2814|2813|1221
1769025440000|2026-01-21 19:57:20|2814|2813|2815|2814|2816|2815|2814|2813|2648
1769025450000|2026-01-21 19:57:30|2814|2813|2815|2814|2815|2814|2814|2813|1601
1769025460000|2026-01-21 19:57:40|2814|2813|2814|2813|2815|2814|2814|2813|1800
1769025470000|2026-01-21 19:57:50|||||||||300
1769025480000|2026-01-21 19:58:00|2815|2814|2816|2815|2818|2817|2815|2814|38470
1769025490000|2026-01-21 19:58:10|2817|2816|2817|2816|2817|2816|2817|2816|3254
1769025500000|2026-01-21 19:58:20|2818|2817|2818|2817|2818|2817|2818|2817|4906
1769025510000|2026-01-21 19:58:30|2819|2818|2821|2820|2821|2820|2819|2818|2800
1769025520000|2026-01-21 19:58:40|2822|2821|2826|2825|2826|2825|2822|2821|2650
1769025530000|2026-01-21 19:58:50|2827|2826|2827|2826|2828|2827|2827|2826|6024
1769025540000|2026-01-21 19:59:00|2828|2827|2828|2827|2828|2827|2827|2826|8717
1769025550000|2026-01-21 19:59:10|2827|2826|2827|2826|2828|2827|2827|2826|6333
1769025560000|2026-01-21 19:59:20|2826|2825|2827|2826|2828|2827|2825|2824|10430
1769025570000|2026-01-21 19:59:30|2828|2827|2829|2828|2830|2829|2827|2826|5524
1769025580000|2026-01-21 19:59:40|2828|2827|2828|2827|2828|2827|2828|2827|1168
1769025590000|2026-01-21 19:59:50|2827|2826|2826|2825|2827|2826|2825|2824|4206
1769025600000|2026-01-21 20:00:00|2827|2826|2828|2827|2828|2827|2825|2824|7674
1769025610000|2026-01-21 20:00:10|2829|2828|2830|2829|2830|2829|2829|2828|3261
1769025620000|2026-01-21 20:00:20|2831|2830|2831|2830|2831|2830|2830|2829|4434
1769025630000|2026-01-21 20:00:30|2830|2829|2830|2829|2830|2829|2829|2829|6989
1769025640000|2026-01-21 20:00:40|2829|2828|2829|2828|2829|2828|2828|2827|8217
1769025650000|2026-01-21 20:00:50|2830|2829|2833|2832|2833|2832|2830|2829|5187
1769025660000|2026-01-21 20:01:00|2832|2831|2832|2831|2832|2831|2831|2830|5106
1769025670000|2026-01-21 20:01:10|2831|2830|2831|2830|2832|2830|2830|2829|4851
1769025680000|2026-01-21 20:01:20|2832|2831|2833|2832|2834|2833|2832|2831|2901
1769025690000|2026-01-21 20:01:30|2832|2831|2833|2832|2833|2832|2832|2831|1118
1769025700000|2026-01-21 20:01:40|2834|2833|2834|2833|2834|2833|2834|2833|3137
1769025710000|2026-01-21 20:01:50|2833|2832|2832|2831|2833|2832|2830|2829|9435
1769025720000|2026-01-21 20:02:00|2833|2832|2833|2832|2833|2832|2833|2832|300
1769025730000|2026-01-21 20:02:10|2834|2833|2834|2833|2834|2833|2834|2833|2500
1769025740000|2026-01-21 20:02:20|2833|2832|2832|2831|2833|2832|2832|2831|4902
1769025750000|2026-01-21 20:02:30|2831|2830|2831|2830|2831|2831|2831|2830|400
1769025760000|2026-01-21 20:02:40|2832|2831|2832|2831|2832|2831|2831|2830|1705
1769025770000|2026-01-21 20:02:50|||||||||3356
1769025780000|2026-01-21 20:03:00|2831|2830|2831|2830|2831|2830|2831|2830|2315
1769025790000|2026-01-21 20:03:10|2830|2829|2830|2829|2830|2829|2829|2828|4388
1769025800000|2026-01-21 20:03:20|||||||||2886
1769025810000|2026-01-21 20:03:30|||||||||100
1769025820000|2026-01-21 20:03:40|||||||||100
1769025830000|2026-01-21 20:03:50|2831|2830|2832|2831|2832|2831|2831|2830|2947
1769025840000|2026-01-21 20:04:00|2833|2832|2831|2830|2833|2832|2831|2830|10455
1769025850000|2026-01-21 20:04:10|2830||2831||2831||2830||6310
1769025860000|2026-01-21 20:04:20|2830|2829|2830|2829|2830|2829|2830|2829|411
1769025870000|2026-01-21 20:04:30|2829|2828|2827|2826|2829|2828|2827|2826|10846
1769025880000|2026-01-21 20:04:40|||||||||800
1769025890000|2026-01-21 20:04:50|2828|2827|2828|2827|2828|2827|2828|2827|2250
1769025900000|2026-01-21 20:05:00|||||||||700
1769025910000|2026-01-21 20:05:10|2827|2826|2826|2825|2827|2826|2826|2825|7615
1769025920000|2026-01-21 20:05:20|||||||||400
1769025930000|2026-01-21 20:05:30|2827|2826|2826|2825|2827|2826|2826|2825|6023
1769025940000|2026-01-21 20:05:40|||||||||700
1769025950000|2026-01-21 20:05:50|||||||||300
1769025960000|2026-01-21 20:06:00|2825|2824|2825|2824|2825|2824|2825|2824|1371
1769025970000|2026-01-21 20:06:10|||||||||1436
1769025980000|2026-01-21 20:06:20|2826|2825|2825|2824|2826|2825|2825|2824|2517
1769025990000|2026-01-21 20:06:30|2824|2823|2825|2824|2825|2824|2824|2823|2000
1769026000000|2026-01-21 20:06:40|2824|2823|2823|2822|2824|2823|2823|2822|5641
1769026010000|2026-01-21 20:06:50|2824|2823|2824|2823|2824|2823|2824|2823|2466
1769026020000|2026-01-21 20:07:00|2825|2824|2826|2825|2826|2825|2825|2824|2773
1769026030000|2026-01-21 20:07:10|2825|2824|2825|2824|2825|2824|2825|2824|3180
1769026040000|2026-01-21 20:07:20|||||||||1900
1769026050000|2026-01-21 20:07:30|||||||||1400
1769026060000|2026-01-21 20:07:40|2824|2823|2822|2821|2824|2823|2822|2821|6284
1769026070000|2026-01-21 20:07:50|2821|2820|2822|2821|2822|2821|2821|2820|5259
1769026080000|2026-01-21 20:08:00|2823|2822|2823|2822|2824|2823|2823|2822|4252
1769026090000|2026-01-21 20:08:10|2824|2823|2823|2822|2824|2823|2823|2822|3086
1769026100000|2026-01-21 20:08:20|2824|2823|2823|2822|2824|2823|2823|2822|2236
1769026110000|2026-01-21 20:08:30|2824|2823|2824|2823|2825|2824|2824|2823|3139
1769026120000|2026-01-21 20:08:40|2825|2824|2825|2824|2825|2824|2824|2824|476
1769026130000|2026-01-21 20:08:50|2826|2825|2826|2825|2826|2825|2826|2824|3018
1769026140000|2026-01-21 20:09:00|||||||||21303
1769026150000|2026-01-21 20:09:10|2825|2824|2823|2822|2825|2824|2823|2822|26524
1769026160000|2026-01-21 20:09:20|||||||||783
1769026170000|2026-01-21 20:09:30|2822|2821|2822|2821|2822|2821|2822|2821|4158
1769026180000|2026-01-21 20:09:40|2821|2820|2821|2820|2821|2820|2821|2820|1500
1769026190000|2026-01-21 20:09:50|2822|2821|2825|2824|2826|2825|2822|2821|17305
1769026200000|2026-01-21 20:10:00|2824|2823|2826|2825|2826|2825|2823|2822|6713
1769026210000|2026-01-21 20:10:10|2827|2826|2828|2827|2828|2827|2827|2826|5917
1769026220000|2026-01-21 20:10:20|2827|2826|2827|2826|2827|2826|2827|2826|3961
1769026230000|2026-01-21 20:10:30|2826|2825|2826|2825|2826|2825|2825|2824|3355
1769026240000|2026-01-21 20:10:40|2827|2826|2826|2825|2827|2826|2826|2825|4091
1769026250000|2026-01-21 20:10:50|||||||||500
1769026260000|2026-01-21 20:11:00|2827|2826|2827|2826|2827|2826|2826|2826|4810
1769026270000|2026-01-21 20:11:10|||||||||1150
1769026280000|2026-01-21 20:11:20|2826|2825|2826|2825|2826|2825|2825|2824|8431
1769026290000|2026-01-21 20:11:30|2827|2826|2828|2827|2828|2827|2827|2826|1803
1769026300000|2026-01-21 20:11:40|||||||||201
1769026310000|2026-01-21 20:11:50|||||||||500
1769026320000|2026-01-21 20:12:00|2827|2826|2826|2825|2827|2826|2826|2825|11513
1769026330000|2026-01-21 20:12:10|||||||||500
1769026340000|2026-01-21 20:12:20|2825|2824|2826|2825|2826|2825|2825|2824|6760
1769026350000|2026-01-21 20:12:30|2827|2826|2827|2826|2827|2826|2827|2826|2184
1769026360000|2026-01-21 20:12:40|||||||||2167
1769026370000|2026-01-21 20:12:50|||||||||1036
1769026380000|2026-01-21 20:13:00|2826|2825|2826|2825|2827|2826|2826|2825|12752
1769026390000|2026-01-21 20:13:10|||||||||2377
1769026400000|2026-01-21 20:13:20|2827|2826|2827|2826|2827|2826|2827|2826|2020
1769026410000|2026-01-21 20:13:30|2826|2825|2826|2825|2826|2825|2826|2825|6848
1769026420000|2026-01-21 20:13:40|2827|2826|2826|2825|2827|2826|2826|2825|5729
1769026430000|2026-01-21 20:13:50|2827|2826|2827|2826|2827|2826|2827|2826|1872
1769026440000|2026-01-21 20:14:00|2828|2827|2828|2827|2828|2827|2828|2827|3754
1769026450000|2026-01-21 20:14:10|||||||||527
1769026460000|2026-01-21 20:14:20|2829|2828|2829|2828|2829|2828|2829|2828|1100
1769026470000|2026-01-21 20:14:30|2828|2827|2828|2827|2828|2827|2828|2827|9077
1769026480000|2026-01-21 20:14:40|2829|2828|2829|2828|2830|2829|2829|2828|4317
1769026490000|2026-01-21 20:14:50|||||||||1173
1769026500000|2026-01-21 20:15:00|2830|2829|2831|2830|2831|2830|2829|2828|2260
1769026510000|2026-01-21 20:15:10|2832|2831|2833|2832|2833|2832|2832|2831|900
1769026520000|2026-01-21 20:15:20|2832|2831|2831|2830|2832|2831|2831|2830|8543
1769026530000|2026-01-21 20:15:30|2832|2831|2831|2830|2832|2831|2830|2829|3749
1769026540000|2026-01-21 20:15:40|2830|2829|2826|2826|2830|2829|2826|2825|13833
1769026550000|2026-01-21 20:15:50|2827|2825|2826|2825|2827|2826|2826|2825|3000
1769026560000|2026-01-21 20:16:00|2825|2824|2824|2823|2825|2824|2824|2823|6106
1769026570000|2026-01-21 20:16:10|2823|2822|2824|2823|2825|2824|2823|2822|4620
1769026580000|2026-01-21 20:16:20|2823|2822|2823|2822|2823|2822|2823|2822|3102
1769026590000|2026-01-21 20:16:30|2824|2823|2824|2823|2824|2823|2824|2823|1020
1769026600000|2026-01-21 20:16:40|2823|2822|2825|2824|2825|2824|2823|2822|9610
1769026610000|2026-01-21 20:16:50|2826|2825|2826|2825|2826|2825|2826|2825|1500
1769026620000|2026-01-21 20:17:00|2827|2826|2829|2828|2829|2828|2826|2825|2900
1769026630000|2026-01-21 20:17:10|2828|2827|2829|2828|2829|2828|2827|2826|7419
1769026640000|2026-01-21 20:17:20|2828|2827|2829|2828|2829|2828|2828|2827|2077
1769026650000|2026-01-21 20:17:30|2830|2829|2829|2828|2830|2829|2829|2828|1000
1769026660000|2026-01-21 20:17:40|2830|2829|2830|2829|2830|2829|2830|2829|6416
1769026670000|2026-01-21 20:17:50|2829|2828|2829|2828|2829|2828|2829|2828|4990
1769026680000|2026-01-21 20:18:00|2828|2827|2828|2827|2828|2827|2828|2827|3818
1769026690000|2026-01-21 20:18:10|2829|2828|2828|2827|2829|2828|2828|2827|3162
1769026700000|2026-01-21 20:18:20|||||||||1000
1769026710000|2026-01-21 20:18:30|2829|2828|2828|2827|2829|2828|2828|2827|1014
1769026720000|2026-01-21 20:18:40|2829|2828|2829|2828|2829|2828|2829|2828|1700
1769026730000|2026-01-21 20:18:50|||||||||5111
1769026740000|2026-01-21 20:19:00|2830|2829|2829|2828|2830|2829|2828|2828|6769
1769026750000|2026-01-21 20:19:10|2828|2827|2826|2825|2828|2827|2826|2825|13473
1769026760000|2026-01-21 20:19:20|2827|2826|2827|2826|2827|2826|2827|2826|1688
1769026770000|2026-01-21 20:19:30|2828|2827|2829|2828|2829|2828|2828|2827|2180
1769026780000|2026-01-21 20:19:40|2830|2829|2829|2828|2830|2829|2829|2828|1200
1769026790000|2026-01-21 20:19:50|||||||||4442
1769026800000|2026-01-21 20:20:00|2828|2829|2828|2827|2828|2829|2828|2827|5826
1769026810000|2026-01-21 20:20:10|2827|2826|2827|2826|2827|2826|2827|2826|3764
1769026830000|2026-01-21 20:20:30|||||||||2711
1769026840000|2026-01-21 20:20:40|2828|2827|2827|2826|2828|2827|2827|2826|6491
1769026850000|2026-01-21 20:20:50|2826|2825|2824|2823|2826|2825|2824|2823|6403
1769026860000|2026-01-21 20:21:00|2825|2824|2823|2822|2825|2824|2823|2822|3135
1769026870000|2026-01-21 20:21:10|2824|2823|2824|2823|2824|2823|2824|2823|1079
1769026880000|2026-01-21 20:21:20|2825|2824|2825|2824|2825|2824|2825|2824|1265
1769026890000|2026-01-21 20:21:30|||||||||1480
1769026900000|2026-01-21 20:21:40|||||||||1300
1769026910000|2026-01-21 20:21:50|2826|2825|2826|2825|2826|2825|2826|2825|1514
1769026920000|2026-01-21 20:22:00|2827|2826|2827|2826|2828|2827|2827|2826|2847
1769026930000|2026-01-21 20:22:10|2828|2827|2828|2827|2828|2827|2827|2826|600
1769026940000|2026-01-21 20:22:20|2829|2828|2829|2828|2829|2828|2829|2828|2216
1769026950000|2026-01-21 20:22:30|2830|2829|2831|2830|2831|2830|2830|2829|1167
1769026960000|2026-01-21 20:22:40|||||||||600
1769026970000|2026-01-21 20:22:50|||||||||7543
1769026980000|2026-01-21 20:23:00|2832|2831|2831|2830|2832|2831|2831|2830|2875
1769026990000|2026-01-21 20:23:10|2830|2829|2827|2827|2830|2829|2827|2827|23027
1769027000000|2026-01-21 20:23:20|2828|2826|2828|2827|2828|2827|2827|2826|4398
1769027010000|2026-01-21 20:23:30|2827|2826|2827|2826|2827|2826|2827|2826|2700
1769027020000|2026-01-21 20:23:40|2828|2827|2829|2828|2829|2828|2828|2827|2341
1769027030000|2026-01-21 20:23:50|2828|2827|2828|2827|2828|2827|2828|2827|500
1769027040000|2026-01-21 20:24:00|||||||||2367
1769027050000|2026-01-21 20:24:10|2829|2828|2826|2825|2829|2828|2826|2825|20806
1769027060000|2026-01-21 20:24:20|2827|2826|2827|2826|2828|2827|2827|2826|5869
1769027070000|2026-01-21 20:24:30|2826|2825|2824|2823|2826|2825|2824|2823|5183
1769027080000|2026-01-21 20:24:40|2825|2824|2824|2823|2825|2824|2824|2823|3365
1769027090000|2026-01-21 20:24:50|2825|2824|2825|2824|2825|2824|2824|2823|2176
1769027100000|2026-01-21 20:25:00|||||||||757
1769027110000|2026-01-21 20:25:10|2824|2823|2823|2822|2824|2823|2823|2822|1509
1769027120000|2026-01-21 20:25:20|||||||||1136
1769027130000|2026-01-21 20:25:30|||||||||794
1769027140000|2026-01-21 20:25:40|2824|2823|2824|2823|2824|2823|2824|2823|3625
1769027150000|2026-01-21 20:25:50|2823|2822|2826|2825|2826|2825|2823|2822|4232
1769027160000|2026-01-21 20:26:00|2827|2826|2827|2826|2827|2826|2827|2826|2412
1769027170000|2026-01-21 20:26:10|2826|2825|2826|2825|2826|2825|2826|2825|4662
1769027180000|2026-01-21 20:26:20|2827|2826|2827|2826|2827|2826|2827|2826|1860
1769027190000|2026-01-21 20:26:30|||||||||1345
1769027200000|2026-01-21 20:26:40|||||||||358
1769027210000|2026-01-21 20:26:50|2826|2825|2825|2824|2826|2825|2825|2824|3722
1769027220000|2026-01-21 20:27:00|2826|2825|2826|2825|2826|2825|2826|2825|2710
1769027230000|2026-01-21 20:27:10|2827|2826|2827|2826|2827|2826|2827|2826|1267
1769027240000|2026-01-21 20:27:20|2828|2827|2828|2827|2829|2828|2828|2827|4678
1769027250000|2026-01-21 20:27:30|2827|2826|2827|2826|2827|2826|2827|2826|1000
1769027270000|2026-01-21 20:27:50|||||||||1641
1769027280000|2026-01-21 20:28:00|2828|2827|2828|2827|2828|2827|2828|2827|7384
1769027290000|2026-01-21 20:28:10|||||||||3746
1769027300000|2026-01-21 20:28:20|||||||||700
1769027310000|2026-01-21 20:28:30|2827|2826|2827|2826|2827|2826|2827|2826|8169
1769027320000|2026-01-21 20:28:40|||||||||700
1769027330000|2026-01-21 20:28:50|2828|2827|2827|2826|2828|2827|2827|2826|4394
1769027340000|2026-01-21 20:29:00|2828|2827|2827|2826|2828|2827|2827|2826|2810
1769027350000|2026-01-21 20:29:10|||||||||1885
1769027360000|2026-01-21 20:29:20|||||||||600
1769027370000|2026-01-21 20:29:30|2828|2827|2827|2826|2829|2828|2827|2826|8309
1769027380000|2026-01-21 20:29:40|2826|2825|2826|2825|2826|2825|2826|2825|4524
1769027390000|2026-01-21 20:29:50|2827|2826|2827|2826|2827|2826|2827|2826|8326
1769027400000|2026-01-21 20:30:00|2826|2825|2824|2823|2826|2825|2824|2823|5746
1769027410000|2026-01-21 20:30:10|2823|2822|2824|2823|2824|2823|2823|2822|2738
1769027420000|2026-01-21 20:30:20|||||||||2546
1769027430000|2026-01-21 20:30:30|||||||||17427
1769027440000|2026-01-21 20:30:40|2825|2824|2825|2824|2825|2824|2825|2824|1498
1769027450000|2026-01-21 20:30:50|||||||||1867
1769027460000|2026-01-21 20:31:00|2826|2825|2826|2825|2827|2826|2826|2825|6164
1769027470000|2026-01-21 20:31:10|2825|2824|2825|2824|2825|2824|2825|2824|3429
1769027480000|2026-01-21 20:31:20|||||||||200
1769027490000|2026-01-21 20:31:30|||||||||700
1769027500000|2026-01-21 20:31:40|||||||||954
1769027510000|2026-01-21 20:31:50|2824|2823|2825|2824|2825|2825|2824|2823|14706
1769027520000|2026-01-21 20:32:00|||||||||1396
1769027530000|2026-01-21 20:32:10|2826|2825|2826|2825|2826|2825|2826|2825|1550
1769027540000|2026-01-21 20:32:20|2827|2826|2827|2826|2827|2826|2827|2826|2732
1769027550000|2026-01-21 20:32:30|2828|2827|2829|2828|2829|2828|2828|2827|4366
1769027560000|2026-01-21 20:32:40|2828|2827|2828|2827|2829|2828|2828|2827|7556
1769027570000|2026-01-21 20:32:50|2829|2828|2828|2827|2829|2828|2828|2827|854
1769027580000|2026-01-21 20:33:00|2829|2828|2832|2831|2832|2831|2829|2828|5001
1769027590000|2026-01-21 20:33:10|||||||||803
1769027600000|2026-01-21 20:33:20|2833|2832|2832|2831|2835|2834|2832|2831|14558
1769027610000|2026-01-21 20:33:30|2833|2832|2832|2831|2834|2833|2832|2831|2518
1769027620000|2026-01-21 20:33:40|||||||||4199
1769027630000|2026-01-21 20:33:50|||||||||600
1769027640000|2026-01-21 20:34:00|2833|2832|2833|2832|2833|2832|2833|2832|899
1769027650000|2026-01-21 20:34:10|||||||||400
1769027660000|2026-01-21 20:34:20|||||||||2067
1769027670000|2026-01-21 20:34:30|2832|2831|2832|2831|2832|2832|2832|2831|18136
1769027680000|2026-01-21 20:34:40|||||||||1820
1769027690000|2026-01-21 20:34:50|2831||2832||2832||2831||6730
1769027700000|2026-01-21 20:35:00|2833|2832|2833|2832|2833|2832|2833|2832|6668
1769027710000|2026-01-21 20:35:10|2834|2833|2833|2832|2834|2833|2833|2832|12500
1769027720000|2026-01-21 20:35:20|2834|2833|2834|2833|2834|2833|2834|2833|647
1769027730000|2026-01-21 20:35:30|2833|2832|2833|2832|2833|2832|2833|2832|4429
1769027740000|2026-01-21 20:35:40|||||||||100
1769027750000|2026-01-21 20:35:50|2834|2833|2834|2833|2834|2833|2834|2833|2356
1769027760000|2026-01-21 20:36:00|2833|2832|2833|2832|2833|2832|2833|2832|2867
1769027770000|2026-01-21 20:36:10|||||||||1624
1769027780000|2026-01-21 20:36:20|||||||||1311
1769027790000|2026-01-21 20:36:30|||||||||477
1769027800000|2026-01-21 20:36:40|||||||||411
1769027810000|2026-01-21 20:36:50|2834|2833|2834|2833|2834|2833|2834|2833|6278
1769027820000|2026-01-21 20:37:00|||||||||2658
1769027830000|2026-01-21 20:37:10|2835|2834|2836|2835|2836|2835|2835|2834|13462
1769027840000|2026-01-21 20:37:20|||||||||18467
1769027850000|2026-01-21 20:37:30|2837|2836|2837|2836|2837|2836|2837|2836|2220
1769027860000|2026-01-21 20:37:40|||||||||3361
1769027870000|2026-01-21 20:37:50|2836|2835|2834|2833|2836|2835|2834|2833|22961
1769027880000|2026-01-21 20:38:00|||||||||100
1769027890000|2026-01-21 20:38:10|||||||||1517
1769027900000|2026-01-21 20:38:20|2835|2834|2835|2834|2835|2834|2835|2834|2502
1769027910000|2026-01-21 20:38:30|2836|2835|2835|2834|2836|2835|2835|2834|5815
1769027920000|2026-01-21 20:38:40|2836|2835|2836|2835|2836|2835|2836|2835|5589
1769027930000|2026-01-21 20:38:50|2835|2834|2835|2834|2835|2834|2835|2834|860
1769027940000|2026-01-21 20:39:00|||||||||160
1769027950000|2026-01-21 20:39:10|||||||||600
1769027960000|2026-01-21 20:39:20|||||||||242
1769027970000|2026-01-21 20:39:30|2836|2835|2836|2835|2837|2836|2835|2835|22822
1769027980000|2026-01-21 20:39:40|||||||||100
1769027990000|2026-01-21 20:39:50|||||||||700
1769028000000|2026-01-21 20:40:00|2837|2836|2837|2836|2837|2836|2837|2836|2934
1769028010000|2026-01-21 20:40:10|2838|2837|2838|2837|2838|2837|2838|2837|5966
1769028020000|2026-01-21 20:40:20|2839|2838|2839|2838|2839|2838|2839|2838|3376
1769028030000|2026-01-21 20:40:30|2840|2839|2840|2839|2840|2839|2840|2839|5465
1769028040000|2026-01-21 20:40:40|2839|2838|2839|2838|2840|2839|2839|2838|17887
1769028050000|2026-01-21 20:40:50|2840|2839|2840|2839|2840|2839|2840|2839|8182
1769028060000|2026-01-21 20:41:00|2841|2840|2840|2839|2841|2840|2840|2839|8512
1769028070000|2026-01-21 20:41:10|2839|2838|2838|2837|2839|2838|2838|2837|26467
1769028080000|2026-01-21 20:41:20|2839|2838|2838|2837|2839|2838|2838|2837|4090
1769028090000|2026-01-21 20:41:30|2837|2836|2837|2836|2837|2836|2837|2836|7762
1769028100000|2026-01-21 20:41:40|||||||||5837
1769028110000|2026-01-21 20:41:50|2838|2837|2837|2836|2838|2837|2837|2836|4752
1769028120000|2026-01-21 20:42:00|||||||||100
1769028130000|2026-01-21 20:42:10|||||||||770
1769028140000|2026-01-21 20:42:20|2836|2835|2836|2835|2836|2835|2836|2835|13230
1769028150000|2026-01-21 20:42:30|||||||||1482
1769028160000|2026-01-21 20:42:40|2837|2836|2837|2836|2837|2836|2837|2836|3023
1769028170000|2026-01-21 20:42:50|||||||||4535
1769028180000|2026-01-21 20:43:00|||||||||700
1769028190000|2026-01-21 20:43:10|2836|2835|2836|2835|2836|2835|2836|2835|6217
1769028200000|2026-01-21 20:43:20|||||||||180
1769028210000|2026-01-21 20:43:30|||||||||601
1769028220000|2026-01-21 20:43:40|||||||||3065
1769028230000|2026-01-21 20:43:50|||||||||449
1769028240000|2026-01-21 20:44:00|2837|2836|2837|2836|2837|2836|2837|2836|6084
1769028250000|2026-01-21 20:44:10|2838|2837|2838|2837|2838|2837|2838|2837|13010
1769028260000|2026-01-21 20:44:20|||||||||2222
1769028270000|2026-01-21 20:44:30|2837|2836|2837|2836|2837|2836|2837|2836|35755
1769028280000|2026-01-21 20:44:40|2836|2835|2837|2836|2837|2836|2836|2835|5477
1769028290000|2026-01-21 20:44:50|2836|2835|2836|2835|2836|2835|2836|2835|4381
1769028300000|2026-01-21 20:45:00|2835||2836||2836||2835||19405
1769028310000|2026-01-21 20:45:10|2835|2834|2834|2833|2835|2834|2834|2833|11714
1769028320000|2026-01-21 20:45:20|2835|2834|2834|2833|2835|2834|2834|2833|6620
1769028330000|2026-01-21 20:45:30|||||||||2038
1769028340000|2026-01-21 20:45:40|||||||||300
1769028350000|2026-01-21 20:45:50|2835|2834|2834|2833|2835|2834|2834|2833|15915
1769028360000|2026-01-21 20:46:00|2835|2834|2835|2834|2835|2834|2835|2834|3346
1769028370000|2026-01-21 20:46:10|2836|2835|2836|2835|2836|2835|2836|2835|7042
1769028380000|2026-01-21 20:46:20|||||||||2796
1769028390000|2026-01-21 20:46:30|2835|2834|2834|2833|2835|2834|2834|2833|14179
1769028400000|2026-01-21 20:46:40|||||||||1630
1769028410000|2026-01-21 20:46:50|2835|2834|2835|2834|2835|2834|2835|2834|3937
1769028420000|2026-01-21 20:47:00|2836|2835|2836|2835|2836|2835|2836|2835|9807
1769028430000|2026-01-21 20:47:10|2837|2836|2838|2837|2838|2837|2837|2836|9128
1769028440000|2026-01-21 20:47:20|||||||||2100
1769028450000|2026-01-21 20:47:30|2837|2836|2837|2836|2838|2836|2837|2836|15168
1769028460000|2026-01-21 20:47:40|||||||||2513
1769028470000|2026-01-21 20:47:50|2838|2837|2839|2838|2839|2838|2838|2837|9475
1769028480000|2026-01-21 20:48:00|2838|2837|2838|2837|2838|2837|2838|2837|5279
1769028490000|2026-01-21 20:48:10|||||||||1913
1769028500000|2026-01-21 20:48:20|2837||2838||2838||2837||12857
1769028510000|2026-01-21 20:48:30|||||||||400
1769028520000|2026-01-21 20:48:40|2839|2838|2840|2839|2840|2839|2839|2838|7342
1769028530000|2026-01-21 20:48:50|2841|2840|2840|2839|2841|2840|2840|2839|19359
1769028540000|2026-01-21 20:49:00|2839|2838|2838|2837|2839|2838|2838|2837|8058
1769028550000|2026-01-21 20:49:10|2839|2838|2839|2838|2839|2838|2839|2838|3730
1769028560000|2026-01-21 20:49:20|||||||||2294
1769028570000|2026-01-21 20:49:30|||||||||2187
1769028580000|2026-01-21 20:49:40|||||||||2548
1769028590000|2026-01-21 20:49:50|||||||||18684
1769028600000|2026-01-21 20:50:00|2840|2839|2841|2840|2843|2842|2840|2839|17813
1769028610000|2026-01-21 20:50:10|2842|2841|2842|2841|2842|2841|2841|2840|4147
1769028620000|2026-01-21 20:50:20|||||||||2129
1769028630000|2026-01-21 20:50:30|2843|2842|2843|2842|2843|2842|2843|2842|5196
1769028640000|2026-01-21 20:50:40|2844|2843|2844|2843|2844|2843|2844|2843|9689
1769028650000|2026-01-21 20:50:50|2845|2844|2844|2843|2845|2844|2844|2843|20606
1769028660000|2026-01-21 20:51:00|||||||||37400
1769028670000|2026-01-21 20:51:10|||||||||6998
1769028680000|2026-01-21 20:51:20|||||||||5190
1769028690000|2026-01-21 20:51:30|||||||||2166
1769028700000|2026-01-21 20:51:40|2843|2842|2845|2844|2845|2844|2843|2842|38049
1769028710000|2026-01-21 20:51:50|||||||||6781
1769028720000|2026-01-21 20:52:00|2846|2845|2845|2844|2847|2846|2845|2844|10779
1769028730000|2026-01-21 20:52:10|||||||||1829
1769028740000|2026-01-21 20:52:20|||||||||507
1769028750000|2026-01-21 20:52:30|||||||||1502
1769028760000|2026-01-21 20:52:40|2846|2845|2847|2846|2847|2846|2846|2845|5681
1769028770000|2026-01-21 20:52:50|||||||||9420
1769028780000|2026-01-21 20:53:00|||||||||1915
1769028790000|2026-01-21 20:53:10|||||||||3512
1769028800000|2026-01-21 20:53:20|||||||||4917
1769028810000|2026-01-21 20:53:30|||||||||1370
1769028820000|2026-01-21 20:53:40|||||||||3182
1769028830000|2026-01-21 20:53:50|2848|2847|2848|2847|2848|2847|2848|2847|16720
1769028840000|2026-01-21 20:54:00|2849|2848|2848|2847|2849|2848|2848|2847|38622
1769028850000|2026-01-21 20:54:10|2849|2848|2848|2847|2849|2848|2848|2847|13843
1769028860000|2026-01-21 20:54:20|2847|2846|2847|2846|2848|2847|2846|2846|55386
1769028870000|2026-01-21 20:54:30|2848|2847|2847|2846|2848|2847|2847|2846|16484
1769028880000|2026-01-21 20:54:40|2848|2847|2848|2847|2848|2847|2847|2846|20638
1769028890000|2026-01-21 20:54:50|||||||||2557
1769028900000|2026-01-21 20:55:00|2849|2848|2848|2847|2849|2848|2848|2847|13714
1769028910000|2026-01-21 20:55:10|2847|2846|2848|2847|2848|2847|2847|2846|25363
1769028920000|2026-01-21 20:55:20|||||||||2260
1769028930000|2026-01-21 20:55:30|||||||||13800
1769028940000|2026-01-21 20:55:40|||||||||20195
1769028950000|2026-01-21 20:55:50|||||||||2135
1769028960000|2026-01-21 20:56:00|2847|2846|2845|2844|2847|2846|2845|2844|38883
1769028970000|2026-01-21 20:56:10|2844|2843|2844|2843|2844|2843|2844|2843|6789
1769028980000|2026-01-21 20:56:20|2843|2842|2842|2841|2843|2842|2842|2841|11724
1769028990000|2026-01-21 20:56:30|2843|2842|2843|2842|2843|2842|2843|2842|24405
1769029000000|2026-01-21 20:56:40|2842|2841|2842|2841|2842|2841|2842|2841|25531
1769029010000|2026-01-21 20:56:50|2841|2840|2842|2841|2842|2841|2841|2840|23617
1769029020000|2026-01-21 20:57:00|2841|2840|2841|2840|2841|2840|2841|2840|20698
1769029030000|2026-01-21 20:57:10|||||||||8955
1769029040000|2026-01-21 20:57:20|||||||||19629
1769029050000|2026-01-21 20:57:30|||||||||6992
1769029060000|2026-01-21 20:57:40|||||||||37683
1769029070000|2026-01-21 20:57:50|2840|2839|2839|2838|2840|2839|2839|2838|34784
1769029080000|2026-01-21 20:58:00|2840|2839|2840|2839|2840|2839|2839|2838|51610
1769029090000|2026-01-21 20:58:10|||||||||10198
1769029100000|2026-01-21 20:58:20|2841|2840|2841|2840|2841|2840|2841|2840|36660
1769029110000|2026-01-21 20:58:30|||||||||20660
1769029120000|2026-01-21 20:58:40|||||||||26632
1769029130000|2026-01-21 20:58:50|2840|2839|2839|2838|2840|2839|2839|2838|67783
1769029140000|2026-01-21 20:59:00|2840|2839|2840|2839|2840|2839|2839|2838|75201
1769029150000|2026-01-21 20:59:10|||||||||26834
1769029160000|2026-01-21 20:59:20|2841|2840|2841|2840|2841|2840|2841|2840|26664
1769029170000|2026-01-21 20:59:30|||||||||31520
1769029180000|2026-01-21 20:59:40|2842|2841|2841|2840|2842|2841|2841|2840|93978
1769029190000|2026-01-21 20:59:50|2840|2839|2841|2840|2842|2841|2840|2839|37098
1769029200000|2026-01-21 21:00:00|||||||||55710
1769029210000|2026-01-21 21:00:10|2842|2820|2842|2820|2842|2820|2842|2820|3
1769029220000|2026-01-21 21:00:20|||||||||419
1769029230000|2026-01-21 21:00:30|||||||||16748
1769029240000|2026-01-21 21:00:40|||||||||84302
1769029250000|2026-01-21 21:00:50|||||||||35411
1769029260000|2026-01-21 21:01:00|||||||||200
1769029270000|2026-01-21 21:01:10|||||||||222
1769029280000|2026-01-21 21:01:20|||||||||864
1769029290000|2026-01-21 21:01:30|2850||2850||2850||2850||0
1769029320000|2026-01-21 21:02:00|2836||2836||2836||2836||138
1769029330000|2026-01-21 21:02:10|||||||||863
1769029350000|2026-01-21 21:02:30|||||||||16636
1769029360000|2026-01-21 21:02:40|||||||||2888
1769029370000|2026-01-21 21:02:50|||||||||2143
1769029380000|2026-01-21 21:03:00|||||||||11918
1769029390000|2026-01-21 21:03:10|||||||||12201
1769029400000|2026-01-21 21:03:20|||||||||23664
1769029440000|2026-01-21 21:04:00|||||||||3
1769029450000|2026-01-21 21:04:10|||||||||3
1769029460000|2026-01-21 21:04:20|||||||||3
1769029480000|2026-01-21 21:04:40|||||||||1
1769029490000|2026-01-21 21:04:50|2848|2836|2850|2836|2850|2836|2836|2836|155
1769029500000|2026-01-21 21:05:00|||||||||3
1769029530000|2026-01-21 21:05:30|||||||||122
1769029570000|2026-01-21 21:06:10|||||||||100
1769029580000|2026-01-21 21:06:20|||||||||4
1769029610000|2026-01-21 21:06:50|2847||2847||2847||2847||0
1769029650000|2026-01-21 21:07:30|||||||||10941
1769029680000|2026-01-21 21:08:00|||||||||10
1769029690000|2026-01-21 21:08:10|||||||||1
1769029710000|2026-01-21 21:08:30|||||||||3
1769029770000|2026-01-21 21:09:30|||||||||120
1769029800000|2026-01-21 21:10:00|||||||||4
1769029850000|2026-01-21 21:10:50|2840||2840||2840||2840||50
1769029860000|2026-01-21 21:11:00|||||||||2
1769029890000|2026-01-21 21:11:30|||||||||1
1769029950000|2026-01-21 21:12:30|||||||||30
1769030000000|2026-01-21 21:13:20|||||||||35
1769030010000|2026-01-21 21:13:30|||||||||5
1769030030000|2026-01-21 21:13:50|||||||||8
1769030040000|2026-01-21 21:14:00|2847||2847||2847||2847||12
1769030050000|2026-01-21 21:14:10|||||||||100
1769030100000|2026-01-21 21:15:00|||||||||4
1769030190000|2026-01-21 21:16:30|||||||||19
1769030250000|2026-01-21 21:17:30|||||||||17
1769030280000|2026-01-21 21:18:00|||||||||4
1769030390000|2026-01-21 21:19:50|2850||2850||2850||2850||0
1769030400000|2026-01-21 21:20:00|||||||||8407
1769030420000|2026-01-21 21:20:20|||||||||50
1769030530000|2026-01-21 21:22:10|||||||||8
1769030710000|2026-01-21 21:25:10|||||||||20
1769030840000|2026-01-21 21:27:20|||||||||5
1769030860000|2026-01-21 21:27:40|||||||||2
1769030900000|2026-01-21 21:28:20|||||||||10
1769030990000|2026-01-21 21:29:50|2841||2841||2841||2841||0
1769031090000|2026-01-21 21:31:30|||||||||10
1769031130000|2026-01-21 21:32:10|||||||||93
1769031180000|2026-01-21 21:33:00|||||||||16
1769031250000|2026-01-21 21:34:10|||||||||20
1769031260000|2026-01-21 21:34:20|||||||||1
1769031290000|2026-01-21 21:34:50|||||||||102
1769031380000|2026-01-21 21:36:20|||||||||7
1769031420000|2026-01-21 21:37:00||2838||2838||2838||2838|0
1769031450000|2026-01-21 21:37:30|||||||||1
1769031510000|2026-01-21 21:38:30||2836||2836||2836||2836|13
1769031530000|2026-01-21 21:38:50|||||||||4
1769031550000|2026-01-21 21:39:10|||||||||4
1769031780000|2026-01-21 21:43:00|||||||||5
1769031850000|2026-01-21 21:44:10|||||||||10
1769031870000|2026-01-21 21:44:30|||||||||2
1769031980000|2026-01-21 21:46:20|||||||||5
1769032000000|2026-01-21 21:46:40|||||||||86
1769032060000|2026-01-21 21:47:40|||||||||15
1769032160000|2026-01-21 21:49:20|||||||||30
1769032170000|2026-01-21 21:49:30||2838||2838||2838||2838|0
1769032180000|2026-01-21 21:49:40||2836||2836||2836||2836|100
1769032220000|2026-01-21 21:50:20|||||||||1
1769032230000|2026-01-21 21:50:30|||||||||5
1769032320000|2026-01-21 21:52:00|2840||2840||2840||2840||0
1769032400000|2026-01-21 21:53:20|||||||||104
1769032450000|2026-01-21 21:54:10|||||||||1
1769032520000|2026-01-21 21:55:20|||||||||160
1769032540000|2026-01-21 21:55:40|||||||||1000
1769032620000|2026-01-21 21:57:00||2820||2820||2820||2820|0
1769032950000|2026-01-21 22:02:30|||||||||143
1769032990000|2026-01-21 22:03:10|||||||||3
1769033030000|2026-01-21 22:03:50|||||||||18
1769033130000|2026-01-21 22:05:30|||||||||10
1769033200000|2026-01-21 22:06:40|||||||||2000
1769033220000|2026-01-21 22:07:00|||||||||72
1769033230000|2026-01-21 22:07:10|2838||2838||2838||2838||0
1769033290000|2026-01-21 22:08:10|||||||||43
1769033300000|2026-01-21 22:08:20|||||||||1
1769033310000|2026-01-21 22:08:30|||||||||15
1769033340000|2026-01-21 22:09:00|||||||||400
1769033350000|2026-01-21 22:09:10|2840|2838|2840|2820|2840|2838|2840|2820|250
1769033410000|2026-01-21 22:10:10|||||||||40
1769033420000|2026-01-21 22:10:20|||||||||50
1769033440000|2026-01-21 22:10:40|||||||||2000
1769033460000|2026-01-21 22:11:00|||||||||1
1769033470000|2026-01-21 22:11:10|2830|2821|2840|2820|2840|2821|2830|2820|1005
1769033480000|2026-01-21 22:11:20|2841|2840|2841|2820|2841|2840|2841|2820|1216
1769033490000|2026-01-21 22:11:30|||||||||1
1769033540000|2026-01-21 22:12:20|||||||||100
1769033550000|2026-01-21 22:12:30||2839||2839||2839||2839|100
1769033580000|2026-01-21 22:13:00|||||||||60
1769033600000|2026-01-21 22:13:20|||||||||2
1769033670000|2026-01-21 22:14:30|||||||||423
1769033720000|2026-01-21 22:15:20|||||||||3
1769033780000|2026-01-21 22:16:20|||||||||500
1769033810000|2026-01-21 22:16:50|||||||||300
1769033830000|2026-01-21 22:17:10|2848||2848||2848||2848||276
1769034030000|2026-01-21 22:20:30|||||||||1
1769034040000|2026-01-21 22:20:40|2850||2850||2850||2850||99
1769034060000|2026-01-21 22:21:00|||||||||1
1769034070000|2026-01-21 22:21:10|||||||||5001
1769034080000|2026-01-21 22:21:20|||||||||1
1769034090000|2026-01-21 22:21:30|||||||||1
1769034110000|2026-01-21 22:21:50|||||||||10
1769034120000|2026-01-21 22:22:00|||||||||1000
1769034140000|2026-01-21 22:22:20|||||||||5
1769034210000|2026-01-21 22:23:30|||||||||50
1769034240000|2026-01-21 22:24:00|||||||||50
1769034310000|2026-01-21 22:25:10|||||||||2
1769034320000|2026-01-21 22:25:20|||||||||10
1769034430000|2026-01-21 22:27:10|||||||||3
1769034550000|2026-01-21 22:29:10|||||||||1
1769034570000|2026-01-21 22:29:30||2845||2845||2845||2845|24
1769034580000|2026-01-21 22:29:40||2839||2839||2846||2839|300
1769034590000|2026-01-21 22:29:50|||||||||7
1769034620000|2026-01-21 22:30:20|||||||||4
1769034630000|2026-01-21 22:30:30||2840||2840||2840||2840|0
1769034640000|2026-01-21 22:30:40||2839||2839||2839||2839|0
1769034650000|2026-01-21 22:30:50||2840||2840||2840||2840|0
1769034680000|2026-01-21 22:31:20||2839||2845||2845||2839|0
1769034690000|2026-01-21 22:31:30||2839||2847||2847||2839|6
1769034700000|2026-01-21 22:31:40||2839||2839||2839||2839|295
1769034750000|2026-01-21 22:32:30|||||||||1
1769034790000|2026-01-21 22:33:10|||||||||6
1769034920000|2026-01-21 22:35:20|||||||||50
1769034970000|2026-01-21 22:36:10||2840||2840||2840||2840|0
1769035110000|2026-01-21 22:38:30|||||||||2
1769035120000|2026-01-21 22:38:40|||||||||12
1769035130000|2026-01-21 22:38:50|||||||||50
1769035170000|2026-01-21 22:39:30|||||||||7
1769035180000|2026-01-21 22:39:40|||||||||6
1769035190000|2026-01-21 22:39:50|||||||||3
1769035210000|2026-01-21 22:40:10|||||||||1
1769035230000|2026-01-21 22:40:30|||||||||111
1769035250000|2026-01-21 22:40:50|||||||||415
1769035410000|2026-01-21 22:43:30|||||||||1
1769035480000|2026-01-21 22:44:40|||||||||1
1769035720000|2026-01-21 22:48:40|||||||||1
1769035770000|2026-01-21 22:49:30|2848||2848||2848||2848||0
1769035790000|2026-01-21 22:49:50|||||||||100
1769036090000|2026-01-21 22:54:50|2845||2845||2845||2845||0
1769036150000|2026-01-21 22:55:50|2848||2843||2848||2843||13
1769036160000|2026-01-21 22:56:00|2848||2842||2848||2842||0
1769036170000|2026-01-21 22:56:10|2848||2841||2848||2841||21
1769036240000|2026-01-21 22:57:20|||||||||145
1769036270000|2026-01-21 22:57:50|||||||||5
1769036450000|2026-01-21 23:00:50|2848||2848||2848||2848||279
1769036540000|2026-01-21 23:02:20|||||||||1
1769037010000|2026-01-21 23:10:10|||||||||31
1769037140000|2026-01-21 23:12:20|||||||||15
1769037160000|2026-01-21 23:12:40|||||||||1
1769037270000|2026-01-21 23:14:30|||||||||600
1769038150000|2026-01-21 23:29:10|||||||||20
1769038290000|2026-01-21 23:31:30|||||||||100
1769038360000|2026-01-21 23:32:40|||||||||100
1769038410000|2026-01-21 23:33:30|||||||||1
1769038750000|2026-01-21 23:39:10|2843||2843||2843||2843||0
1769038760000|2026-01-21 23:39:20|2848||2848||2848||2842||74
1769038850000|2026-01-21 23:40:50|||||||||113
1769038940000|2026-01-21 23:42:20|||||||||1
1769039440000|2026-01-21 23:50:40|||||||||12
1769039900000|2026-01-21 23:58:20|||||||||342
1769040140000|2026-01-22 00:02:20|||||||||1
1769040170000|2026-01-22 00:02:50|||||||||2
1769040230000|2026-01-22 00:03:50|||||||||19
1769040250000|2026-01-22 00:04:10|||||||||70
1769040890000|2026-01-22 00:14:50|||||||||50
1769040990000|2026-01-22 00:16:30|||||||||40
1769041130000|2026-01-22 00:18:50|||||||||30
1769041260000|2026-01-22 00:21:00|||||||||10
1769041430000|2026-01-22 00:23:50|||||||||15
1769041440000|2026-01-22 00:24:00|||||||||100
1769041780000|2026-01-22 00:29:40|||||||||2
1769041910000|2026-01-22 00:31:50|||||||||1
1769042230000|2026-01-22 00:37:10|||||||||38
1769042480000|2026-01-22 00:41:20|||||||||12
1769042890000|2026-01-22 00:48:10|||||||||1
1769043080000|2026-01-22 00:51:20|||||||||100
1769043140000|2026-01-22 00:52:20|||||||||6
1769043480000|2026-01-22 00:58:00|||||||||142
1769043570000|2026-01-22 00:59:30|||||||||4
1769043600000|2026-01-22 01:00:00|2850||2850||2850||2850||0
1769043930000|2026-01-22 01:05:30|2849|2830|2849|2830|2849|2830|2849|2830|0
1769043940000|2026-01-22 01:05:40|2850||2849||2850||2849||0
1769043950000|2026-01-22 01:05:50|2850||2849||2850||2849||0
1769043970000|2026-01-22 01:06:10|2850||2849||2850||2849||0
1769044000000|2026-01-22 01:06:40|2850||2849||2850||2849||0
1769044030000|2026-01-22 01:07:10|2841||2839||2849||2839||0
1769044040000|2026-01-22 01:07:20|2849|2821|2830|2820|2849|2821|2830|2820|0
1769044050000|2026-01-22 01:07:30|2849||2849||2849||2849||0
1769044390000|2026-01-22 01:13:10|2847||2847||2847||2847||0
1769044410000|2026-01-22 01:13:30|2850||2849||2850||2849||0
1769045230000|2026-01-22 01:27:10||2821||2821||2821||2820|0
1769045240000|2026-01-22 01:27:20||2820||2821||2821||2820|0
1769045340000|2026-01-22 01:29:00|2848||2847||2848||2847||0
1769045350000|2026-01-22 01:29:10|2849||2848||2849||2848||0
1769045640000|2026-01-22 01:34:00|2849||2848||2849||2848||0
1769045650000|2026-01-22 01:34:10|2849||2848||2849||2848||0
1769045870000|2026-01-22 01:37:50|2849||2849||2849||2849||157
1769045880000|2026-01-22 01:38:00|2848|2820|2848|2821|2848|2821|2848|2820|0
1769045890000|2026-01-22 01:38:10|2849||2850||2850||2849||0
1769047880000|2026-01-22 02:11:20||2823||2823||2823||2823|0
1769047900000|2026-01-22 02:11:40||2824||2825||2825||2824|0
1769047970000|2026-01-22 02:12:50||2824||2825||2825||2824|0
1769048000000|2026-01-22 02:13:20||2824||2825||2825||2824|0
1769048100000|2026-01-22 02:15:00|2849|2824|2849|2825|2849|2825|2849|2824|0
1769048360000|2026-01-22 02:19:20|2850|2824|2850|2825|2850|2825|2850|2824|0
1769048550000|2026-01-22 02:22:30|2854||2854||2854||2854||0
1769049930000|2026-01-22 02:45:30||2852||2852||2852||2852|0
1769050050000|2026-01-22 02:47:30||2827||2827||2827||2827|0
1769050060000|2026-01-22 02:47:40||2824||2825||2825||2824|0
1769050700000|2026-01-22 02:58:20|2855|2831|2855|2831|2855|2831|2855|2831|0
1769050890000|2026-01-22 03:01:30||2830||2831||2831||2830|0
1769051110000|2026-01-22 03:05:10||2840||2852||2852||2840|0
1769051940000|2026-01-22 03:19:00||2840||2840||2840||2840|0
1769052630000|2026-01-22 03:30:30|2850||2850||2850||2850||0
1769054630000|2026-01-22 04:03:50||2841||2841||2841||2841|0
1769055830000|2026-01-22 04:23:50|2855|2850|2855|2850|2855|2850|2855|2850|0
1769055970000|2026-01-22 04:26:10|2856|2841|2856|2842|2856|2842|2856|2841|204
1769056830000|2026-01-22 04:40:30|2855||2855||2855||2855||0
1769057560000|2026-01-22 04:52:40||2841||2841||2841||2841|0
1769058840000|2026-01-22 05:14:00||2842||2842||2842||2842|0
1769058990000|2026-01-22 05:16:30||2841||2841||2841||2841|0
1769059060000|2026-01-22 05:17:40|2856|2855|2856|2855|2856|2855|2856|2855|0
1769059220000|2026-01-22 05:20:20||2842||2842||2842||2841|0
1769059280000|2026-01-22 05:21:20||2841||2842||2842||2841|0
1769059370000|2026-01-22 05:22:50||2841||2842||2842||2841|0
1769059680000|2026-01-22 05:28:00||2841||2841||2841||2841|0
1769059710000|2026-01-22 05:28:30|2850||2850||2850||2850||0
1769061040000|2026-01-22 05:50:40||2842||2842||2842||2842|0
1769061050000|2026-01-22 05:50:50||2848||2848||2848||2848|0
1769062480000|2026-01-22 06:14:40|2855|2850|2855|2850|2855|2850|2855|2850|0
1769063510000|2026-01-22 06:31:50|2853||2853||2853||2853||0
1769066500000|2026-01-22 07:21:40|2852||2852||2852||2852||0
1769066520000|2026-01-22 07:22:00|2853||2853||2853||2853||0
1769067030000|2026-01-22 07:30:30|2855||2855||2855||2855||0
1769068160000|2026-01-22 07:49:20|2852|2849|2851|2849|2855|2849|2851|2849|0
1769068170000|2026-01-22 07:49:30|2855||2850||2855||2850||0
1769068180000|2026-01-22 07:49:40|2855|2848|2855|2848|2855|2848|2855|2848|0
1769068350000|2026-01-22 07:52:30|2856|2855|2856|2855|2856|2855|2856|2855|0
1769069480000|2026-01-22 08:11:20||2848||2848||2848||2848|0
1769069650000|2026-01-22 08:14:10|||||||||126
1769069660000|2026-01-22 08:14:20||2849||2849||2849||2849|0
1769069670000|2026-01-22 08:14:30||2848||2848||2848||2848|187
1769069700000|2026-01-22 08:15:00||2854||2854||2854||2854|0
1769069750000|2026-01-22 08:15:50|2855||2855||2855||2855||0
1769070160000|2026-01-22 08:22:40|2856||2856||2856||2856||0
1769070710000|2026-01-22 08:31:50|2855||2855||2855||2855||0
1769070770000|2026-01-22 08:32:50|||||||||100
1769071020000|2026-01-22 08:37:00||2849||2849||2849||2849|1000
1769071060000|2026-01-22 08:37:40||2850||2849||2850||2849|205
1769071560000|2026-01-22 08:46:00|||||||||105
1769071600000|2026-01-22 08:46:40|||||||||105
1769072400000|2026-01-22 09:00:00|2860||2862||2862||2860||41
1769072420000|2026-01-22 09:00:20|2856||2856||2856||2856||0
1769072430000|2026-01-22 09:00:30|2855||2855||2855||2855||0
1769072500000|2026-01-22 09:01:40|||||||||5
1769073430000|2026-01-22 09:17:10|||||||||390
1769073450000|2026-01-22 09:17:30|||||||||340
1769073470000|2026-01-22 09:17:50||2851||2849||2851||2849|88
1769073490000|2026-01-22 09:18:10|||||||||184
1769073500000|2026-01-22 09:18:20|||||||||299
1769073510000|2026-01-22 09:18:30|||||||||93
1769073520000|2026-01-22 09:18:40|2856||2856||2856||2856||82
1769073590000|2026-01-22 09:19:50|2860|2851|2860|2849|2860|2854|2860|2849|896
1769073650000|2026-01-22 09:20:50|||||||||20
1769074200000|2026-01-22 09:30:00|||||||||350
1769074240000|2026-01-22 09:30:40|2859|2851|2859|2849|2859|2851|2859|2849|200
1769074250000|2026-01-22 09:30:50|2860|2853|2860|2849|2860|2858|2860|2849|972
1769074670000|2026-01-22 09:37:50|||||||||15
1769074960000|2026-01-22 09:42:40|||||||||9
1769075380000|2026-01-22 09:49:40|||||||||12
1769075550000|2026-01-22 09:52:30||2856||2856||2856||2856|0
1769075590000|2026-01-22 09:53:10||2849||2857||2857||2849|0
1769075620000|2026-01-22 09:53:40|||||||||71
1769075640000|2026-01-22 09:54:00||2849||2849||2849||2849|0
1769075650000|2026-01-22 09:54:10||2859||2859||2859||2859|80
1769075660000|2026-01-22 09:54:20||2849||2849||2849||2849|100
1769075800000|2026-01-22 09:56:40|||||||||43
1769075840000|2026-01-22 09:57:20|||||||||105
1769076340000|2026-01-22 10:05:40|||||||||2
1769076390000|2026-01-22 10:06:30|||||||||1
1769076430000|2026-01-22 10:07:10|||||||||15
1769077070000|2026-01-22 10:17:50||2855||2855||2855||2855|54
1769077550000|2026-01-22 10:25:50||2849||2857||2857||2849|0
1769078320000|2026-01-22 10:38:40|||||||||1
1769078880000|2026-01-22 10:48:00|||||||||25
1769078920000|2026-01-22 10:48:40|||||||||1
1769078960000|2026-01-22 10:49:20|||||||||4
1769079020000|2026-01-22 10:50:20|||||||||7
1769079320000|2026-01-22 10:55:20|||||||||15
1769079780000|2026-01-22 11:03:00|2859||2860||2860||2859||176
1769079940000|2026-01-22 11:05:40|||||||||1
1769080050000|2026-01-22 11:07:30||2856||2856||2856||2856|5
1769080230000|2026-01-22 11:10:30|||||||||5
1769080270000|2026-01-22 11:11:10|||||||||5
1769080300000|2026-01-22 11:11:40|||||||||5
1769080500000|2026-01-22 11:15:00|||||||||5
1769080520000|2026-01-22 11:15:20|||||||||5
1769080530000|2026-01-22 11:15:30|||||||||15
1769080550000|2026-01-22 11:15:50|2859|2849|2860|2849|2860|2849|2857|2849|6052
1769080560000|2026-01-22 11:16:00|||||||||5
1769080600000|2026-01-22 11:16:40|||||||||5
1769080630000|2026-01-22 11:17:10|||||||||5
1769080690000|2026-01-22 11:18:10||2857||2857||2857||2857|0
1769080730000|2026-01-22 11:18:50||2849||2849||2849||2849|0
1769080740000|2026-01-22 11:19:00|||||||||5
1769080760000|2026-01-22 11:19:20|||||||||5
1769080800000|2026-01-22 11:20:00|||||||||5
1769080830000|2026-01-22 11:20:30|||||||||5
1769080890000|2026-01-22 11:21:30|||||||||5
1769080930000|2026-01-22 11:22:10|||||||||5
1769081250000|2026-01-22 11:27:30|||||||||1
1769081480000|2026-01-22 11:31:20|||||||||2
1769082030000|2026-01-22 11:40:30|2857||2857||2857||2857||0
1769082090000|2026-01-22 11:41:30|||||||||17
1769082220000|2026-01-22 11:43:40|||||||||250
1769082750000|2026-01-22 11:52:30|||||||||5
1769082900000|2026-01-22 11:55:00|||||||||10
1769083200000|2026-01-22 12:00:00|2855|2850|2855|2849|2855|2850|2855|2849|278
1769083600000|2026-01-22 12:06:40|||||||||31
1769083660000|2026-01-22 12:07:40|||||||||26
1769083720000|2026-01-22 12:08:40|||||||||13
1769083780000|2026-01-22 12:09:40|||||||||207
1769083850000|2026-01-22 12:10:50|||||||||5
1769083900000|2026-01-22 12:11:40|||||||||52
1769084200000|2026-01-22 12:16:40|||||||||202
1769084210000|2026-01-22 12:16:50|||||||||1
1769084270000|2026-01-22 12:17:50|||||||||1
1769084500000|2026-01-22 12:21:40|||||||||280
1769084580000|2026-01-22 12:23:00||2850||2850||2850||2850|0
1769084620000|2026-01-22 12:23:40|||||||||3
1769084720000|2026-01-22 12:25:20|||||||||2
1769085650000|2026-01-22 12:40:50|||||||||1
1769085700000|2026-01-22 12:41:40|2857|2851|2857|2850|2857|2851|2857|2850|1096
1769085760000|2026-01-22 12:42:40|2859|2851|2859|2850|2859|2851|2859|2850|35
1769085930000|2026-01-22 12:45:30|||||||||10
1769086540000|2026-01-22 12:55:40|||||||||149
1769086640000|2026-01-22 12:57:20||2851||2850||2851||2850|10
1769086800000|2026-01-22 13:00:00|||||||||2405
1769086810000|2026-01-22 13:00:10|||||||||115
1769086820000|2026-01-22 13:00:20|||||||||7
1769086860000|2026-01-22 13:01:00|||||||||41
1769086920000|2026-01-22 13:02:00|||||||||5
1769086930000|2026-01-22 13:02:10|||||||||2
1769086940000|2026-01-22 13:02:20|||||||||76
1769086950000|2026-01-22 13:02:30|||||||||4
1769086960000|2026-01-22 13:02:40|||||||||52
1769087170000|2026-01-22 13:06:10|||||||||50
1769087290000|2026-01-22 13:08:10|||||||||17
1769087320000|2026-01-22 13:08:40|||||||||100
1769087600000|2026-01-22 13:13:20|||||||||1
1769087640000|2026-01-22 13:14:00||2856||2855||2856||2855|129
1769087760000|2026-01-22 13:16:00|2860|2856|2862|2855|2862|2856|2860|2855|780
1769087780000|2026-01-22 13:16:20||2858||2858||2858||2858|0
1769087940000|2026-01-22 13:19:00|2860||2860||2860||2860||1
1769087950000|2026-01-22 13:19:10|2862||2862||2862||2862||100
1769088030000|2026-01-22 13:20:30||2860||2860||2860||2860|0
1769088090000|2026-01-22 13:21:30|2860|2858|2860|2858|2860|2858|2860|2858|700
1769088360000|2026-01-22 13:26:00|||||||||2
1769088370000|2026-01-22 13:26:10|||||||||1
1769088380000|2026-01-22 13:26:20|||||||||1
1769088410000|2026-01-22 13:26:50|||||||||1
1769088490000|2026-01-22 13:28:10|||||||||2
1769088510000|2026-01-22 13:28:30|||||||||1
1769088530000|2026-01-22 13:28:50|||||||||1
1769088650000|2026-01-22 13:30:50||2855||2855||2855||2855|10
1769088760000|2026-01-22 13:32:40||2858||2858||2858||2858|100
1769088790000|2026-01-22 13:33:10|||||||||4
1769088890000|2026-01-22 13:34:50|2862||2862||2862||2862||311
1769088900000|2026-01-22 13:35:00||2860||2860||2860||2860|0
1769088920000|2026-01-22 13:35:20|||||||||1
1769088930000|2026-01-22 13:35:30|||||||||132
1769088970000|2026-01-22 13:36:10|||||||||250
1769089040000|2026-01-22 13:37:20|||||||||151
1769089070000|2026-01-22 13:37:50|||||||||5
1769089130000|2026-01-22 13:38:50|||||||||201
1769089160000|2026-01-22 13:39:20|||||||||50
1769089240000|2026-01-22 13:40:40|||||||||200
1769089260000|2026-01-22 13:41:00|||||||||14
1769089270000|2026-01-22 13:41:10|2861||2861||2861||2861||460
1769089300000|2026-01-22 13:41:40||2858||2860||2860||2858|349
1769089370000|2026-01-22 13:42:50|||||||||330
1769089410000|2026-01-22 13:43:30|||||||||7
1769089450000|2026-01-22 13:44:10||2858||2860||2860||2858|1124
1769089470000|2026-01-22 13:44:30|||||||||140
1769089490000|2026-01-22 13:44:50|||||||||200
1769089710000|2026-01-22 13:48:30|||||||||212
1769089810000|2026-01-22 13:50:10|||||||||25
1769089850000|2026-01-22 13:50:50||2858||2860||2860||2858|653
1769089890000|2026-01-22 13:51:30|||||||||21
1769089900000|2026-01-22 13:51:40|||||||||42
1769090000000|2026-01-22 13:53:20|||||||||2
1769090040000|2026-01-22 13:54:00|||||||||10
1769090110000|2026-01-22 13:55:10||2858||2860||2860||2858|1073
1769090130000|2026-01-22 13:55:30|||||||||1
1769090190000|2026-01-22 13:56:30|||||||||10
1769090200000|2026-01-22 13:56:40|||||||||593
1769090230000|2026-01-22 13:57:10|||||||||1
1769090310000|2026-01-22 13:58:30|2862|2861|2862|2860|2862|2861|2862|2860|1085
1769090400000|2026-01-22 14:00:00|||||||||168
1769090440000|2026-01-22 14:00:40|||||||||184
1769090480000|2026-01-22 14:01:20|||||||||300
1769090500000|2026-01-22 14:01:40|||||||||6
1769090520000|2026-01-22 14:02:00|||||||||3
1769090570000|2026-01-22 14:02:50|||||||||1238
1769090580000|2026-01-22 14:03:00|||||||||30
1769090630000|2026-01-22 14:03:50|||||||||2
1769090640000|2026-01-22 14:04:00|||||||||250
1769090660000|2026-01-22 14:04:20|||||||||20
1769090670000|2026-01-22 14:04:30|||||||||320
1769090730000|2026-01-22 14:05:30|||||||||454
1769090840000|2026-01-22 14:07:20|||||||||36
1769090850000|2026-01-22 14:07:30|||||||||1
1769090890000|2026-01-22 14:08:10|||||||||35
1769090980000|2026-01-22 14:09:40|2869|2861|2869|2860|2869|2861|2864|2860|1147
1769090990000|2026-01-22 14:09:50||2863||2860||2863||2860|1001
1769091100000|2026-01-22 14:11:40|||||||||100
1769091150000|2026-01-22 14:12:30|2867||2867||2867||2867||0
1769091160000|2026-01-22 14:12:40|||||||||2
1769091200000|2026-01-22 14:13:20|||||||||1
1769091250000|2026-01-22 14:14:10|||||||||100
1769091260000|2026-01-22 14:14:20|2869|2861|2869|2867|2869|2867|2869|2860|891
1769091290000|2026-01-22 14:14:50|||||||||1
1769091340000|2026-01-22 14:15:40|||||||||7
1769091350000|2026-01-22 14:15:50|||||||||120
1769091360000|2026-01-22 14:16:00|||||||||1
1769091390000|2026-01-22 14:16:30|||||||||1000
1769091430000|2026-01-22 14:17:10|||||||||400
1769091460000|2026-01-22 14:17:40|||||||||100
1769091480000|2026-01-22 14:18:00|||||||||2
1769091520000|2026-01-22 14:18:40|||||||||40
1769091580000|2026-01-22 14:19:40||2860||2860||2860||2860|1524
1769091610000|2026-01-22 14:20:10|2868||2868||2868||2868||190
1769091620000|2026-01-22 14:20:20|2869||2869||2869||2869||0
1769091780000|2026-01-22 14:23:00|||||||||3
1769091790000|2026-01-22 14:23:10|||||||||1
1769091800000|2026-01-22 14:23:20|||||||||18
1769091850000|2026-01-22 14:24:10|||||||||64
1769091870000|2026-01-22 14:24:30|||||||||1
1769091920000|2026-01-22 14:25:20|2870||2869||2871||2869||0
1769091940000|2026-01-22 14:25:40||2862||2862||2862||2862|0
1769092030000|2026-01-22 14:27:10|||||||||1
1769092040000|2026-01-22 14:27:20|||||||||10
1769092060000|2026-01-22 14:27:40|||||||||131
1769092190000|2026-01-22 14:29:50|2868|2858|2869|2858|2869|2858|2861|2858|674
1769092200000|2026-01-22 14:30:00|2868|2855|2883|2877|2885|2883|2861|2855|115047
1769092210000|2026-01-22 14:30:10|2884|2878|2895|2891|2895|2892|2883|2878|7490
1769092220000|2026-01-22 14:30:20|2894|2890|2889|2883|2895|2890|2883|2881|10789
1769092230000|2026-01-22 14:30:30|2891|2884|2889|2882|2894|2887|2889|2882|3699
1769092240000|2026-01-22 14:30:40|2888|2884|2890|2883|2890|2887|2888|2883|1800
1769092250000|2026-01-22 14:30:50|2889|2884|2887|2882|2890|2885|2883|2882|8555
1769092260000|2026-01-22 14:31:00|2888|2883|2894|2890|2895|2892|2888|2882|4162
1769092270000|2026-01-22 14:31:10|2895|2891|2890|2886|2897|2895|2886|2884|12080
1769092280000|2026-01-22 14:31:20|2891|2885|2891|2888|2891|2888|2891|2885|3827
1769092290000|2026-01-22 14:31:30|2892|2890|2895|2890|2895|2891|2891|2888|4232
1769092300000|2026-01-22 14:31:40|2896|2891|2892|2888|2896|2892|2890|2888|4347
1769092310000|2026-01-22 14:31:50|2893|2889|2889|2886|2897|2895|2888|2886|4241
1769092320000|2026-01-22 14:32:00|2890|2887|2899|2895|2899|2896|2890|2886|7083
1769092330000|2026-01-22 14:32:10|2900|2896|2902|2899|2902|2901|2899|2896|39173
1769092340000|2026-01-22 14:32:20|2903|2900|2906|2901|2906|2905|2903|2900|5677
1769092350000|2026-01-22 14:32:30|2907|2902|2899|2894|2909|2907|2897|2894|12360
1769092360000|2026-01-22 14:32:40|2898|2893|2895|2891|2898|2895|2894|2891|1600
1769092370000|2026-01-22 14:32:50|2894|2890|2894|2891|2895|2892|2892|2889|800
1769092380000|2026-01-22 14:33:00|2895|2890|2895|2890|2896|2891|2892|2889|1332
1769092390000|2026-01-22 14:33:10|2894|2891|2901|2897|2901|2898|2894|2891|9722
1769092400000|2026-01-22 14:33:20|2899|2896|2891|2887|2899|2896|2891|2887|1809
1769092410000|2026-01-22 14:33:30|2890|2886|2886|2882|2890|2888|2883|2880|4000
1769092420000|2026-01-22 14:33:40|2885|2883|2888|2885|2888|2887|2884|2883|3505
1769092430000|2026-01-22 14:33:50|2887|2886|2889|2885|2890|2888|2885|2883|2500
1769092440000|2026-01-22 14:34:00|2888|2886|2883|2880|2889|2886|2883|2880|20781
1769092450000|2026-01-22 14:34:10|2882|2879|2883|2880|2883|2881|2880|2879|950
1769092460000|2026-01-22 14:34:20|2882|2879|2879|2876|2883|2879|2879|2876|1472
1769092470000|2026-01-22 14:34:30|2878|2877|2877|2874|2879|2878|2877|2874|1278
1769092480000|2026-01-22 14:34:40|2878|2875|2883|2880|2883|2882|2878|2874|3860
1769092490000|2026-01-22 14:34:50|2884|2881|2883|2880|2884|2882|2881|2877|3052
1769092500000|2026-01-22 14:35:00|2884|2881|2880|2878|2885|2883|2879|2877|12842
1769092510000|2026-01-22 14:35:10|2881|2879|2881|2878|2883|2881|2879|2878|3108
1769092520000|2026-01-22 14:35:20|2880|2876|2883|2880|2884|2882|2879|2875|3821
1769092530000|2026-01-22 14:35:30|2884|2881|2884|2881|2887|2884|2881|2878|4209
1769092540000|2026-01-22 14:35:40|2885||2884||2886||2883||1150
1769092550000|2026-01-22 14:35:50|2885|2880|2888|2886|2888|2886|2885|2880|1000
1769092560000|2026-01-22 14:36:00|2889|2887|2890|2886|2890|2887|2886|2884|1055
1769092570000|2026-01-22 14:36:10|2889|2887|2889|2885|2889|2888|2889|2885|200
1769092580000|2026-01-22 14:36:20|2888|2886|2889|2886|2890|2887|2888|2885|0
1769092590000|2026-01-22 14:36:30|2890|2887|2889|2886|2890|2888|2888|2886|634
1769092600000|2026-01-22 14:36:40|2890|2887|2896|2894|2896|2894|2890|2887|2459
1769092610000|2026-01-22 14:36:50|2897|2895|2896|2894|2897|2895|2895|2894|2800
1769092620000|2026-01-22 14:37:00|2895|2893|2895|2892|2896|2894|2893|2891|2077
1769092630000|2026-01-22 14:37:10|2896|2893|2896|2894|2897|2895|2895|2892|6809
1769092640000|2026-01-22 14:37:20|2895|2893|2898|2896|2898|2896|2895|2893|3050
1769092650000|2026-01-22 14:37:30|2897|2894|2894|2892|2898|2894|2893|2892|1650
1769092660000|2026-01-22 14:37:40|2895|2893|2902|2900|2904|2903|2895|2893|11466
1769092670000|2026-01-22 14:37:50|2901|2899|2902|2899|2902|2899|2898|2897|1525
1769092680000|2026-01-22 14:38:00|2901|2898|2902|2900|2902|2900|2897|2896|2489
1769092690000|2026-01-22 14:38:10|2903|2901|2908|2905|2908|2906|2903|2900|6377
1769092700000|2026-01-22 14:38:20|2907|2907|2908|2906|2909|2908|2906|2904|5976
1769092710000|2026-01-22 14:38:30|2907|2905|2907|2904|2908|2905|2904|2902|6840
1769092720000|2026-01-22 14:38:40|2906|2905|2907|2904|2909|2907|2906|2904|3506
1769092730000|2026-01-22 14:38:50|2906|2903|2902|2899|2906|2903|2901|2899|2610
1769092740000|2026-01-22 14:39:00|2903|2898|2892|2889|2903|2898|2892|2889|2468
1769092750000|2026-01-22 14:39:10|2891|2888|2891|2889|2892|2889|2889|2887|950
1769092760000|2026-01-22 14:39:20|2890|2890|2891|2888|2891|2890|2890|2888|550
1769092770000|2026-01-22 14:39:30|2892|2889|2894|2892|2895|2894|2892|2889|3743
1769092780000|2026-01-22 14:39:40|2893|2891|2893|2891|2894|2891|2893|2891|1384
1769092790000|2026-01-22 14:39:50|2892|2890|2889|2886|2892|2890|2888|2886|3605
1769092800000|2026-01-22 14:40:00|2888|2887|2892|2890|2893|2891|2886|2885|24010
1769092810000|2026-01-22 14:40:10|2894|2891|2890|2887|2895|2892|2889|2887|1699
1769092820000|2026-01-22 14:40:20|2889|2886|2892|2889|2892|2890|2888|2886|500
1769092830000|2026-01-22 14:40:30|2891|2888|2891|2888|2892|2889|2890|2886|450
1769092840000|2026-01-22 14:40:40|2892|2889|2890|2888|2893|2891|2888|2885|3223
1769092850000|2026-01-22 14:40:50|2889|2887|2892|2890|2892|2891|2886|2885|9972
1769092860000|2026-01-22 14:41:00|2893|2889|2890|2887|2894|2892|2890|2887|21106
1769092870000|2026-01-22 14:41:10|2889|2888|2888|2885|2889|2888|2886|2885|3030
1769092880000|2026-01-22 14:41:20|2887|2884|2882|2880|2887|2886|2882|2880|9372
1769092890000|2026-01-22 14:41:30|2881|2879|2883|2880|2883|2882|2878|2877|1400
1769092900000|2026-01-22 14:41:40|2884|2881|2887|2885|2887|2886|2884|2881|2900
1769092910000|2026-01-22 14:41:50|2888|2886|2884|2882|2889|2886|2883|2881|21820
1769092920000|2026-01-22 14:42:00|2885|2881|2886|2883|2886|2883|2885|2881|0
1769092930000|2026-01-22 14:42:10|2885|2882|2885|2883|2886|2883|2885|2882|1003
1769092940000|2026-01-22 14:42:20|2884|2882|2885|2882|2885|2883|2882|2881|4634
1769092950000|2026-01-22 14:42:30|2884|2881|2885|2882|2886|2884|2882|2881|4100
1769092960000|2026-01-22 14:42:40|2884|2881|2878|2875|2884|2881|2874|2873|13328
1769092970000|2026-01-22 14:42:50|2879|2876|2881|2879|2881|2879|2878|2876|1178
1769092980000|2026-01-22 14:43:00|2879|2878|2875|2873|2879|2878|2875|2873|2980
1769092990000|2026-01-22 14:43:10|2874|2872|2872|2870|2875|2873|2869|2867|8330
1769093000000|2026-01-22 14:43:20|2873|2871|2870|2866|2874|2872|2870|2866|4208
1769093010000|2026-01-22 14:43:30|2869|2867|2870|2868|2870|2868|2868|2867|300
1769093020000|2026-01-22 14:43:40|2869|2866|2868|2866|2869|2866|2868|2866|300
1769093030000|2026-01-22 14:43:50|2867|2865|2864|2862|2868|2865|2864|2862|1548
1769093040000|2026-01-22 14:44:00|2865|2863|2866|2864|2866|2865|2865|2863|1124
1769093050000|2026-01-22 14:44:10|2867|2865|2869|2868|2869|2868|2866|2864|4246
1769093060000|2026-01-22 14:44:20|2868|2867|2870|2867|2870|2868|2867|2865|2473
1769093070000|2026-01-22 14:44:30|2869|2866|2871|2869|2871|2869|2869|2866|920
1769093080000|2026-01-22 14:44:40|2872|2870|2873|2871|2873|2872|2870|2868|6760
1769093090000|2026-01-22 14:44:50|2872|2870|2872|2869|2872|2870|2872|2869|608
1769093100000|2026-01-22 14:45:00|2871|2868|2872|2869|2873|2870|2870|2866|2914
1769093110000|2026-01-22 14:45:10|2871|2870|2873|2870|2874|2872|2870|2869|4332
1769093120000|2026-01-22 14:45:20|2874|2871|2874|2871|2874|2873|2873|2871|2119
1769093130000|2026-01-22 14:45:30|2873|2870|2871|2869|2874|2871|2868|2866|1411
1769093140000|2026-01-22 14:45:40|2870|2868|2870|2868|2871|2868|2869|2868|2915
1769093150000|2026-01-22 14:45:50|2869|2867|2874|2872|2874|2873|2867|2866|7440
1769093160000|2026-01-22 14:46:00|2873|2873|2881|2878|2883|2881|2873|2872|26435
1769093170000|2026-01-22 14:46:10|2880|2877|2881|2879|2881|2879|2878|2876|1568
1769093180000|2026-01-22 14:46:20|2880|2878|2879|2877|2881|2878|2879|2876|0
1769093190000|2026-01-22 14:46:30|2878|2876|2877|2874|2878|2876|2874|2872|3936
1769093200000|2026-01-22 14:46:40|2876|2873|2875|2874|2876|2874|2875|2873|503
1769093210000|2026-01-22 14:46:50|2874|2873|2874|2872|2874|2873|2874|2872|4934
1769093220000|2026-01-22 14:47:00|2875|2873|2875|2874|2876|2875|2872|2871|8688
1769093230000|2026-01-22 14:47:10|2876|2873|2873|2871|2876|2873|2872|2871|1333
1769093240000|2026-01-22 14:47:20|2874|2870|2874|2871|2874|2872|2871|2870|3339
1769093250000|2026-01-22 14:47:30|2873|2870|2872|2870|2874|2871|2871|2870|3205
1769093260000|2026-01-22 14:47:40|2873||2873||2873||2873||0
1769093270000|2026-01-22 14:47:50|2872|2871|2877|2875|2878|2876|2872|2871|1800
1769093280000|2026-01-22 14:48:00|2878|2876|2875|2873|2878|2877|2874|2873|17595
1769093290000|2026-01-22 14:48:10|2874|2872|2875|2872|2876|2874|2873|2871|7510
1769093300000|2026-01-22 14:48:20|2874|2871|2873|2870|2874|2873|2872|2870|3882
1769093310000|2026-01-22 14:48:30|2872|2871|2873|2870|2873|2871|2872|2870|735
1769093320000|2026-01-22 14:48:40|2872|2871|2873|2871|2874|2873|2871|2870|4181
1769093330000|2026-01-22 14:48:50|2872|2870|2871|2868|2875|2873|2870|2868|50198
1769093340000|2026-01-22 14:49:00|2872|2869|2871|2869|2872|2870|2870|2869|1045
1769093350000|2026-01-22 14:49:10|2870|2868|2868|2867|2871|2869|2867|2866|3300
1769093360000|2026-01-22 14:49:20|2869|2866|2869|2867|2869|2867|2868|2866|600
1769093370000|2026-01-22 14:49:30|2870|2868|2870|2868|2870|2869|2870|2867|600
1769093380000|2026-01-22 14:49:40|2871|2869|2865|2864|2871|2869|2865|2864|4198
1769093390000|2026-01-22 14:49:50|2866|2865|2863|2862|2867|2866|2863|2862|11714
1769093400000|2026-01-22 14:50:00|2862|2861|2859|2857|2862|2861|2857|2856|13258
1769093410000|2026-01-22 14:50:10|2858|2858|2858|2855|2858|2858|2858|2855|0
1769093420000|2026-01-22 14:50:20||2856||2856||2856||2856|0
1769093430000|2026-01-22 14:50:30|2857|2855|2858|2857|2858|2857|2855|2854|6389
1769093440000|2026-01-22 14:50:40|2857|2856|2858|2857|2858|2857|2856|2855|4863
1769093450000|2026-01-22 14:50:50|2859|2858|2859|2858|2859|2858|2859|2858|1203
1769093460000|2026-01-22 14:51:00|2860|2859|2862|2861|2862|2861|2859|2858|4286
1769093470000|2026-01-22 14:51:10|2863|2862|2859|2858|2864|2863|2858|2856|3045
1769093480000|2026-01-22 14:51:20|2858|2857|2857|2855|2858|2857|2856|2855|1953
1769093490000|2026-01-22 14:51:30|2858|2856|2858|2856|2859|2857|2857|2855|3652
1769093500000|2026-01-22 14:51:40|2859|2855|2858|2857|2859|2857|2858|2855|1150
1769093510000|2026-01-22 14:51:50|2857|2856|2859|2857|2859|2858|2857|2855|1000
1769093520000|2026-01-22 14:52:00|2858|2858|2859|2857|2859|2858|2858|2857|1222
1769093530000|2026-01-22 14:52:10|2860|2858|2864|2862|2864|2862|2860|2858|57294
1769093540000|2026-01-22 14:52:20|||||||||2910
1769093550000|2026-01-22 14:52:30|2863|2863|2864|2862|2864|2863|2863|2862|128
1769093560000|2026-01-22 14:52:40|2865|2863|2869|2868|2870|2869|2865|2863|4504
1769093570000|2026-01-22 14:52:50|2870|2869|2864|2863|2870|2869|2864|2863|2260
1769093580000|2026-01-22 14:53:00|2863|2862|2870|2869|2870|2869|2863|2862|2054
1769093590000|2026-01-22 14:53:10|2869|2868|2870|2869|2870|2869|2869|2868|322
1769093600000|2026-01-22 14:53:20|2871|2870|2873|2872|2873|2872|2871|2870|2617
1769093610000|2026-01-22 14:53:30|2874|2873|2874|2873|2875|2873|2874|2872|1400
1769093620000|2026-01-22 14:53:40|2873|2872|2876|2875|2876|2875|2873|2872|3500
1769093630000|2026-01-22 14:53:50|2875|2874|2875|2874|2876|2874|2875|2874|300
1769093640000|2026-01-22 14:54:00|2874|2873|2875|2873|2877|2876|2874|2873|3655
1769093650000|2026-01-22 14:54:10|2874|2872|2875|2874|2875|2874|2873|2872|1494
1769093660000|2026-01-22 14:54:20|2876|2875|2878|2877|2878|2877|2875|2875|3605
1769093670000|2026-01-22 14:54:30|2877|2876|2876|2875|2877|2876|2876|2874|1190
1769093680000|2026-01-22 14:54:40|2875|2874|2874|2873|2875|2874|2874|2873|2800
1769093690000|2026-01-22 14:54:50|2873|2872|2874|2873|2875|2874|2873|2872|1390
1769093700000|2026-01-22 14:55:00|2875|2874|2875|2874|2875|2874|2874|2873|4174
1769093710000|2026-01-22 14:55:10|2876|2875|2874|2873|2877|2875|2874|2873|1100
1769093720000|2026-01-22 14:55:20|2873|2872|2872|2871|2873|2872|2872|2871|2400
1769093730000|2026-01-22 14:55:30|2871|2870|2876|2875|2876|2875|2871|2870|7196
1769093740000|2026-01-22 14:55:40|2877|2876|2878|2877|2878|2877|2877|2876|949
1769093750000|2026-01-22 14:55:50|2879|2878|2879|2878|2879|2878|2879|2878|676
1769093760000|2026-01-22 14:56:00|2878|2877|2874|2873|2879|2878|2874|2873|4326
1769093770000|2026-01-22 14:56:10|2875|2874|2875|2874|2875|2874|2874|2873|2452
1769093780000|2026-01-22 14:56:20|2876|2873|2877|2876|2879|2878|2876|2873|4600
1769093790000|2026-01-22 14:56:30|2879|2878|2882|2881|2882|2881|2879|2878|8399
1769093800000|2026-01-22 14:56:40|2883|2880|2884|2883|2886|2885|2882|2880|11268
1769093810000|2026-01-22 14:56:50|2883|2882|2881|2880|2883|2882|2881|2879|3018
1769093820000|2026-01-22 14:57:00|2880|2879|2881|2880|2882|2881|2880|2879|1300
1769093830000|2026-01-22 14:57:10|2882|2881|2877|2876|2882|2881|2876|2875|38743
1769093840000|2026-01-22 14:57:20|2876|2875|2876|2875|2879|2877|2876|2874|1846
1769093850000|2026-01-22 14:57:30|2877|2874|2876|2875|2877|2876|2876|2874|697
1769093860000|2026-01-22 14:57:40|2877|2876|2878|2877|2879|2878|2877|2875|1551
1769093870000|2026-01-22 14:57:50|2877|2876|2876|2875|2877|2876|2876|2874|1206
1769093890000|2026-01-22 14:58:10|2877|2876|2876|2875|2878|2877|2876|2875|3103
1769093900000|2026-01-22 14:58:20|2877|2876|2876|2875|2877|2876|2876|2875|550
1769093910000|2026-01-22 14:58:30|2875|2874|2874|2873|2875|2874|2874|2873|2555
1769093930000|2026-01-22 14:58:50|2873|2872|2876|2875|2876|2875|2871|2870|8427
1769093940000|2026-01-22 14:59:00|2875|2874|2874|2873|2875|2874|2874|2873|1500
1769093950000|2026-01-22 14:59:10|2875|2874|2875|2874|2875|2874|2874|2873|383
1769093960000|2026-01-22 14:59:20|2874|2873|2872|2870|2874|2873|2871|2870|1532
1769093970000|2026-01-22 14:59:30|2873|2871|2872|2871|2874|2873|2872|2871|2186
1769093980000|2026-01-22 14:59:40|2873|2870|2872|2871|2873|2871|2871|2870|200
1769093990000|2026-01-22 14:59:50|2873|2872|2872|2871|2873|2872|2871|2870|700
1769094000000|2026-01-22 15:00:00|2873|2872|2875|2874|2876|2875|2872|2871|10187
1769094010000|2026-01-22 15:00:10|2874|2873|2874|2873|2876|2875|2872|2871|4698
1769094020000|2026-01-22 15:00:20|2875|2874|2879|2878|2881|2880|2875|2874|47015
1769094030000|2026-01-22 15:00:30|2880|2879|2880|2879|2880|2879|2878|2877|4082
1769094040000|2026-01-22 15:00:40|2881|2880|2885|2884|2885|2884|2881|2880|2607
1769094050000|2026-01-22 15:00:50|2886|2885|2890|2889|2890|2889|2886|2885|2150
1769094060000|2026-01-22 15:01:00|2889|2888|2889|2888|2890|2889|2887|2887|12174
1769094070000|2026-01-22 15:01:10|2888|2887|2888|2887|2892|2891|2888|2887|7608
1769094080000|2026-01-22 15:01:20|2887|2886|2887|2886|2888|2887|2886|2885|5527
1769094090000|2026-01-22 15:01:30|2888|2887|2888|2887|2888|2887|2887|2886|100
1769094100000|2026-01-22 15:01:40|2889|2888|2887|2886|2889|2888|2887|2886|2289
1769094110000|2026-01-22 15:01:50|2886|2885|2883|2882|2887|2886|2883|2882|2574
1769094120000|2026-01-22 15:02:00|2882|2881|2886|2885|2887|2886|2881|2880|10917
1769094130000|2026-01-22 15:02:10|2885|2884|2886|2885|2888|2887|2885|2884|2642
1769094140000|2026-01-22 15:02:20|2887|2886|2886|2885|2888|2887|2885|2884|2840
1769094150000|2026-01-22 15:02:30|2885|2884|2888|2887|2888|2887|2885|2884|1620
1769094160000|2026-01-22 15:02:40|2887|2886|2884|2883|2888|2887|2884|2883|4248
1769094170000|2026-01-22 15:02:50|2883|2882|2882|2881|2883|2882|2881|2880|3826
1769094180000|2026-01-22 15:03:00|2881|2880|2878|2877|2882|2881|2878|2877|3191
1769094190000|2026-01-22 15:03:10|2877|2876|2879|2878|2879|2878|2876|2875|6426
1769094200000|2026-01-22 15:03:20|2880|2879|2878|2877|2880|2879|2877|2877|4188
1769094210000|2026-01-22 15:03:30|2877|2876|2876|2875|2877|2876|2876|2875|1200
1769094220000|2026-01-22 15:03:40|2877|2876|2877|2876|2878|2877|2876|2875|2379
1769094230000|2026-01-22 15:03:50|||||||||157
1769094240000|2026-01-22 15:04:00|2878|2877|2878|2877|2880|2879|2878|2877|1527
1769094250000|2026-01-22 15:04:10|2877|2876|2877|2876|2877|2876|2874|2873|3609
1769094260000|2026-01-22 15:04:20|2878|2877|2874|2873|2878|2877|2873|2872|10041
1769094270000|2026-01-22 15:04:30|2875|2874|2874|2873|2875|2874|2873|2872|3012
1769094280000|2026-01-22 15:04:40|2875|2874|2875|2874|2875|2874|2875|2874|600
1769094290000|2026-01-22 15:04:50|2874|2873|2875|2874|2876|2875|2874|2873|2481
1769094300000|2026-01-22 15:05:00|2876|2875|2874|2873|2877|2876|2874|2873|8797
1769094310000|2026-01-22 15:05:10|2873|2872|2874|2873|2874|2873|2872|2871|841
1769094320000|2026-01-22 15:05:20|2873|2872|2871|2870|2873|2872|2869|2868|3831
1769094330000|2026-01-22 15:05:30|2870|2869|2869|2868|2870|2869|2869|2868|800
1769094340000|2026-01-22 15:05:40|2868|2869|2864|2863|2868|2869|2864|2863|2247
1769094350000|2026-01-22 15:05:50|2865|2864|2868|2867|2868|2867|2865|2864|2599
1769094360000|2026-01-22 15:06:00|2867|2866|2867|2866|2867|2866|2867|2866|636
1769094370000|2026-01-22 15:06:10|2868|2867|2870|2869|2870|2869|2868|2867|2050
1769094380000|2026-01-22 15:06:20|2869|2868|2870|2869|2871|2870|2869|2868|2180
1769094390000|2026-01-22 15:06:30|2869|2868|2867|2866|2869|2868|2867|2866|1589
1769094400000|2026-01-22 15:06:40|2866|2865|2865|2864|2867|2866|2865|2864|1300
1769094410000|2026-01-22 15:06:50|2864|2863|2865|2864|2865|2864|2864|2863|2076
1769094420000|2026-01-22 15:07:00|2864|2863|2864|2863|2865|2864|2864|2863|1266
1769094430000|2026-01-22 15:07:10|2863|2862|2863|2862|2864|2863|2862|2861|2550
1769094440000|2026-01-22 15:07:20|||||||||350
1769094450000|2026-01-22 15:07:30|2864|2863|2865|2864|2865|2864|2864|2863|1980
1769094470000|2026-01-22 15:07:50|2866|2865|2864|2863|2866|2865|2864|2863|3102
1769094480000|2026-01-22 15:08:00|2863|2862|2865|2864|2865|2864|2862|2861|2213
1769094490000|2026-01-22 15:08:10|2864|2863|2863|2862|2864|2863|2862|2862|865
1769094500000|2026-01-22 15:08:20|2864|2863|2862|2861|2865|2864|2862|2861|1100
1769094510000|2026-01-22 15:08:30|2863|2862|2863|2862|2863|2862|2862|2861|200
1769094520000|2026-01-22 15:08:40|2862|2861|2864|2863|2864|2863|2862|2861|3486
1769094530000|2026-01-22 15:08:50|2865|2864|2864|2863|2865|2864|2864|2863|2996
1769094540000|2026-01-22 15:09:00|2863|2862|2864|2863|2864|2863|2863|2862|672
1769094550000|2026-01-22 15:09:10|2863|2862|2862|2861|2863|2862|2861|2860|3693
1769094560000|2026-01-22 15:09:20|2863|2862|2861|2860|2863|2862|2861|2860|2523
1769094570000|2026-01-22 15:09:30|2862|2861|2861|2860|2862|2861|2859|2858|2176
1769094580000|2026-01-22 15:09:40|2860|2859|2865|2864|2865|2864|2860|2859|6718
1769094590000|2026-01-22 15:09:50|2866|2865|2865|2864|2866|2865|2865|2864|1300
1769094600000|2026-01-22 15:10:00|2866|2865|2868|2867|2869|2868|2866|2865|3700
1769094610000|2026-01-22 15:10:10|2867|2866|2867|2866|2868|2867|2867|2866|2945
1769094620000|2026-01-22 15:10:20|2866|2865|2866|2865|2868|2867|2865|2864|2000
1769094630000|2026-01-22 15:10:30|2867|2866|2866|2865|2867|2866|2865|2864|1380
1769094640000|2026-01-22 15:10:40|2865|2864|2866|2865|2868|2867|2865|2864|2346
1769094650000|2026-01-22 15:10:50|2865|2864|2864|2863|2865|2864|2864|2863|0
1769094660000|2026-01-22 15:11:00|||||||||100
1769094670000|2026-01-22 15:11:10|2863|2862|2864|2863|2864|2863|2863|2862|1500
1769094680000|2026-01-22 15:11:20|2863|2862|2863|2862|2864|2863|2862|2861|2180
1769094690000|2026-01-22 15:11:30|2862|2861|2863|2862|2864|2863|2862|2861|2869
1769094700000|2026-01-22 15:11:40|2862|2861|2862|2861|2862|2861|2862|2861|1633
1769094710000|2026-01-22 15:11:50|2863|2862|2862|2861|2863|2862|2861|2860|1600
1769094720000|2026-01-22 15:12:00|||||||||200
1769094730000|2026-01-22 15:12:10|2863|2862|2862|2861|2863|2862|2862|2861|927
1769094740000|2026-01-22 15:12:20|2863|2862|2863|2862|2864|2863|2862|2861|1400
1769094750000|2026-01-22 15:12:30|2864|2863|2864|2863|2864|2863|2864|2863|100
1769094760000|2026-01-22 15:12:40|2865|2864|2865|2864|2866|2865|2864|2863|4215
1769094770000|2026-01-22 15:12:50|2864|2863|2865|2864|2865|2864|2864|2863|880
1769094780000|2026-01-22 15:13:00|2864|2863|2868|2867|2868|2867|2864|2863|3670
1769094790000|2026-01-22 15:13:10|2869|2868|2868|2867|2869|2868|2868|2867|2600
1769094800000|2026-01-22 15:13:20|2869|2868|2869|2868|2869|2868|2868|2867|360
1769094810000|2026-01-22 15:13:30|2870|2869|2870|2869|2870|2869|2870|2869|900
1769094820000|2026-01-22 15:13:40|2871|2870|2873|2872|2873|2872|2871|2870|1452
1769094830000|2026-01-22 15:13:50|2874|2873|2875|2874|2875|2874|2874|2873|600
1769094840000|2026-01-22 15:14:00|2874|2873|2870|2869|2874|2873|2870|2869|2296
1769094850000|2026-01-22 15:14:10|2869|2868|2869|2868|2870|2869|2869|2868|1362
1769094860000|2026-01-22 15:14:20|2870|2869|2870|2869|2870|2869|2868|2868|500
1769094870000|2026-01-22 15:14:30|2871|2870|2871|2870|2871|2870|2871|2870|300
1769094880000|2026-01-22 15:14:40|2872|2871|2874|2873|2875|2874|2872|2871|800
1769094890000|2026-01-22 15:14:50||2874||2873||2874||2873|100
1769094900000|2026-01-22 15:15:00|2875|2874|2874|2873|2875|2874|2874|2873|200
1769094910000|2026-01-22 15:15:10|2873|2872|2869|2868|2873|2872|2869|2868|2953
1769094920000|2026-01-22 15:15:20|2870|2869|2869|2868|2870|2869|2868|2867|1600
1769094930000|2026-01-22 15:15:30|2870|2869|2869|2868|2870|2869|2869|2868|1593
1769094940000|2026-01-22 15:15:40|2868|2867|2868|2867|2870|2869|2867|2867|1900
1769094950000|2026-01-22 15:15:50|2869|2868|2868|2867|2869|2868|2867|2866|861
1769094960000|2026-01-22 15:16:00|2867|2866|2867|2866|2869|2868|2866|2865|800
1769094970000|2026-01-22 15:16:10|2866|2865|2865|2864|2867|2866|2865|2864|11305
1769094980000|2026-01-22 15:16:20|2864|2863|2865|2864|2865|2864|2864|2863|2356
1769094990000|2026-01-22 15:16:30|2864|2863|2866|2865|2866|2865|2864|2863|1350
1769095000000|2026-01-22 15:16:40|2865|2864|2866|2865|2866|2865|2865|2864|200
1769095010000|2026-01-22 15:16:50|2865|2864|2864|2863|2865|2864|2864|2863|800
1769095020000|2026-01-22 15:17:00|2863|2862|2864|2863|2864|2863|2863|2862|6380
1769095030000|2026-01-22 15:17:10|2865|2864|2866|2865|2866|2865|2865|2864|836
1769095040000|2026-01-22 15:17:20|2865|2864|2867|2866|2867|2866|2865|2864|700
1769095050000|2026-01-22 15:17:30|2868|2867|2869|2868|2869|2868|2868|2867|900
1769095060000|2026-01-22 15:17:40|2870|2869|2871|2870|2871|2870|2869|2868|3524
1769095070000|2026-01-22 15:17:50|2870|2869|2871|2870|2871|2870|2870|2869|671
1769095080000|2026-01-22 15:18:00|2872|2871|2871|2870|2872|2871|2871|2870|400
1769095090000|2026-01-22 15:18:10|2872|2871|2871|2870|2872|2871|2871|2870|2135
1769095100000|2026-01-22 15:18:20|2870|2869|2872|2871|2872|2871|2870|2869|1700
1769095110000|2026-01-22 15:18:30|2873|2872|2872|2871|2874|2873|2872|2871|1623
1769095120000|2026-01-22 15:18:40|2871|2870|2872|2871|2872|2871|2871|2870|4701
1769095130000|2026-01-22 15:18:50|2871|2870|2869|2868|2871|2870|2869|2868|6689
1769095140000|2026-01-22 15:19:00|2870|2869|2869|2868|2871|2870|2869|2868|1616
1769095150000|2026-01-22 15:19:10|2868|2867|2869|2868|2869|2868|2868|2867|897
1769095160000|2026-01-22 15:19:20|2868|2867|2867|2866|2868|2867|2867|2866|622
1769095170000|2026-01-22 15:19:30|2868|2867|2868|2867|2868|2867|2867|2866|700
1769095180000|2026-01-22 15:19:40|2869|2868|2869|2868|2870|2869|2869|2868|1500
1769095190000|2026-01-22 15:19:50|2868|2867|2868|2867|2868|2867|2868|2867|0
1769095200000|2026-01-22 15:20:00|||||||||200
1769095210000|2026-01-22 15:20:10|2867|2866|2869|2868|2870|2869|2866|2865|2418
1769095220000|2026-01-22 15:20:20|2870|2869|2870|2869|2870|2869|2870|2869|400
1769095230000|2026-01-22 15:20:30|2869|2868|2870|2869|2870|2869|2869|2868|700
1769095240000|2026-01-22 15:20:40|2869|2868|2869|2868|2869|2868|2869|2868|100
1769095250000|2026-01-22 15:20:50|2870|2869|2870|2869|2870|2869|2870|2869|400
1769095260000|2026-01-22 15:21:00|2871|2870|2872|2871|2872|2871|2871|2870|1293
1769095270000|2026-01-22 15:21:10|2871|2870|2873|2872|2873|2872|2871|2870|2359
1769095280000|2026-01-22 15:21:20|2874|2873|2876|2875|2876|2875|2874|2873|1000
1769095290000|2026-01-22 15:21:30|||||||||100
1769095300000|2026-01-22 15:21:40|2875|2874|2875|2874|2875|2874|2875|2874|621
1769095310000|2026-01-22 15:21:50|2874|2873|2875|2874|2875|2874|2874|2873|2800
1769095320000|2026-01-22 15:22:00|2874|2873|2874|2873|2874|2873|2874|2873|200
1769095330000|2026-01-22 15:22:10|2873|2872|2873|2872|2873|2872|2873|2872|900
1769095340000|2026-01-22 15:22:20|2874|2873|2875|2874|2875|2874|2874|2873|1900
1769095360000|2026-01-22 15:22:40|2876|2875|2876|2875|2876|2875|2875|2874|4630
1769095370000|2026-01-22 15:22:50|2877|2876|2877|2876|2877|2876|2876|2876|4028
1769095380000|2026-01-22 15:23:00|2876|2875|2877|2876|2877|2876|2875|2874|3700
1769095390000|2026-01-22 15:23:10|2876|2875|2875|2874|2876|2875|2875|2874|1006
1769095400000|2026-01-22 15:23:20|2876|2875|2876|2875|2876|2875|2876|2875|775
1769095420000|2026-01-22 15:23:40|2875|2874|2875|2874|2875|2874|2875|2874|200
1769095430000|2026-01-22 15:23:50|2876|2875|2876|2875|2876|2875|2876|2875|1077
1769095440000|2026-01-22 15:24:00|2875|2874|2874|2873|2875|2874|2873|2872|1800
1769095450000|2026-01-22 15:24:10|2873|2872|2872|2871|2874|2873|2872|2871|2345
1769095460000|2026-01-22 15:24:20|||||||||340
1769095470000|2026-01-22 15:24:30|||||||||200
1769095480000|2026-01-22 15:24:40|2873|2872|2873|2872|2874|2873|2873|2872|1220
1769095490000|2026-01-22 15:24:50|2874|2873|2874|2873|2874|2873|2874|2873|1000
1769095510000|2026-01-22 15:25:10|2875|2874|2875|2874|2875|2874|2875|2874|1100
1769095520000|2026-01-22 15:25:20|2874|2873|2875|2874|2875|2874|2874|2873|500
1769095530000|2026-01-22 15:25:30|2874|2873|2874|2873|2874|2873|2874|2873|400
1769095540000|2026-01-22 15:25:40|||||||||900
1769095550000|2026-01-22 15:25:50|2875|2874|2876|2875|2876|2875|2875|2874|2700
1769095560000|2026-01-22 15:26:00|2877|2876|2878|2877|2878|2877|2877|2876|6825
1769095570000|2026-01-22 15:26:10|||||||||100
1769095580000|2026-01-22 15:26:20|2877|2876|2879|2878|2879|2878|2877|2876|4127
1769095590000|2026-01-22 15:26:30|2880|2879|2880|2879|2880|2879|2880|2879|1329
1769095600000|2026-01-22 15:26:40|2881|2880|2879|2878|2881|2880|2878|2877|5466
1769095610000|2026-01-22 15:26:50|2878|2877|2878|2877|2878|2877|2878|2877|1738
1769095620000|2026-01-22 15:27:00|2877|2876|2877|2876|2878|2877|2877|2876|2032
1769095630000|2026-01-22 15:27:10|2878|2877|2877|2876|2878|2877|2877|2876|1309
1769095640000|2026-01-22 15:27:20|2876|2875|2876|2875|2876|2875|2876|2875|1100
1769095650000|2026-01-22 15:27:30|2875|2874|2875|2874|2875|2874|2875|2874|400
1769095660000|2026-01-22 15:27:40|2876|2875|2876|2875|2876|2875|2876|2875|600
1769095670000|2026-01-22 15:27:50|2877|2876|2877|2876|2878|2877|2877|2876|1150
1769095680000|2026-01-22 15:28:00|2878|2877|2878|2877|2878|2877|2878|2877|200
1769095690000|2026-01-22 15:28:10|||||||||100
1769095700000|2026-01-22 15:28:20|2877|2876|2877|2876|2877|2876|2876|2875|2802
1769095710000|2026-01-22 15:28:30|2878|2877|2877|2876|2878|2877|2877|2876|24976
1769095730000|2026-01-22 15:28:50|2878|2877|2879|2878|2880|2879|2878|2877|3277
1769095740000|2026-01-22 15:29:00|2880|2879|2879|2878|2880|2879|2879|2878|300
1769095760000|2026-01-22 15:29:20|2878|2877|2878|2877|2879|2878|2878|2877|1900
1769095770000|2026-01-22 15:29:30|2879|2878|2879|2878|2879|2878|2878|2877|1000
1769095780000|2026-01-22 15:29:40|2878|2877|2879|2878|2879|2878|2878|2877|411
1769095790000|2026-01-22 15:29:50|||||||||611
1769095800000|2026-01-22 15:30:00|2878|2877|2877|2876|2878|2877|2877|2876|3493
1769095810000|2026-01-22 15:30:10|2878|2877|2878|2877|2878|2877|2878|2877|719
1769095820000|2026-01-22 15:30:20|2879|2878|2880|2879|2880|2879|2879|2878|11387
1769095830000|2026-01-22 15:30:30|2881|2880|2882|2881|2883|2882|2880|2879|4102
1769095840000|2026-01-22 15:30:40|2883|2882|2882|2881|2883|2882|2882|2881|600
1769095850000|2026-01-22 15:30:50|2881|2880|2882|2881|2882|2881|2880|2879|6592
1769095860000|2026-01-22 15:31:00|2883|2882|2884|2883|2884|2883|2883|2882|4100
1769095870000|2026-01-22 15:31:10|2883|2882|2884|2883|2884|2883|2883|2882|7418
1769095880000|2026-01-22 15:31:20|2885|2884|2884|2883|2885|2884|2884|2883|5306
1769095890000|2026-01-22 15:31:30|2885|2884|2886|2885|2886|2886|2885|2884|2600
1769095910000|2026-01-22 15:31:50|2887|2886|2888|2887|2888|2887|2886|2885|5499
1769095920000|2026-01-22 15:32:00|||||||||11310
1769095930000|2026-01-22 15:32:10|2889|2888|2888|2887|2890|2889|2888|2887|29565
1769095940000|2026-01-22 15:32:20|2889|2888|2890|2889|2890|2889|2889|2888|7606
1769095950000|2026-01-22 15:32:30|2889|2888|2890|2889|2890|2889|2889|2888|3100
1769095960000|2026-01-22 15:32:40|2889|2888|2890|2889|2890|2889|2889|2888|6110
1769095970000|2026-01-22 15:32:50|||||||||200
1769095980000|2026-01-22 15:33:00|2889|2888|2890|2889|2890|2889|2889|2888|2300
1769095990000|2026-01-22 15:33:10|2891|2890|2891|2890|2891|2890|2891|2890|3240
1769096000000|2026-01-22 15:33:20|2892|2891|2892|2891|2892|2891|2891|2890|1645
1769096020000|2026-01-22 15:33:40|2891|2890|2890|2889|2891|2890|2890|2889|2300
1769096030000|2026-01-22 15:33:50|2891|2890|2891|2890|2891|2890|2891|2890|3006
1769096040000|2026-01-22 15:34:00|2890|2889|2890|2889|2890|2889|2890|2889|1700
1769096050000|2026-01-22 15:34:10|2889|2888|2889|2888|2889|2888|2889|2888|1830
1769096060000|2026-01-22 15:34:20|2888|2887|2888|2887|2888|2887|2888|2887|600
1769096070000|2026-01-22 15:34:30|2887|2886|2888|2887|2888|2887|2887|2886|1300
1769096080000|2026-01-22 15:34:40|2887|2886|2887|2886|2887|2886|2887|2886|500
1769096090000|2026-01-22 15:34:50|||||||||100
1769096100000|2026-01-22 15:35:00|2888|2887|2890|2889|2890|2889|2888|2887|12934
1769096110000|2026-01-22 15:35:10|||||||||300
1769096120000|2026-01-22 15:35:20|||||||||483
1769096130000|2026-01-22 15:35:30|||||||||300
1769096140000|2026-01-22 15:35:40|2889|2888|2889|2888|2889|2888|2889|2888|1980
1769096150000|2026-01-22 15:35:50|2890|2889|2890|2889|2890|2889|2890|2889|900
1769096160000|2026-01-22 15:36:00|2889|2888|2889|2888|2889|2888|2889|2888|1100
1769096180000|2026-01-22 15:36:20|2888|2887|2888|2887|2888|2887|2888|2887|2196
1769096190000|2026-01-22 15:36:30|||||||||1140
1769096200000|2026-01-22 15:36:40|||||||||4200
1769096210000|2026-01-22 15:36:50|2887|2886|2886|2885|2887|2886|2885|2884|9171
1769096220000|2026-01-22 15:37:00|||||||||500
1769096230000|2026-01-22 15:37:10|2885|2884|2885|2884|2885|2884|2885|2884|2507
1769096240000|2026-01-22 15:37:20|2886|2885|2886|2885|2886|2885|2886|2885|200
1769096250000|2026-01-22 15:37:30|2885|2884|2884|2883|2885|2884|2884|2883|2500
1769096260000|2026-01-22 15:37:40|2883|2882|2882|2881|2883|2882|2882|2881|1600
1769096270000|2026-01-22 15:37:50|2883|2882|2883|2882|2883|2882|2882|2881|1435
1769096280000|2026-01-22 15:38:00|2882|2881|2882|2881|2882|2881|2882|2881|100
1769096290000|2026-01-22 15:38:10|2883|2882|2883|2882|2883|2882|2883|2882|500
1769096300000|2026-01-22 15:38:20|2882|2881|2883|2882|2883|2882|2882|2881|1300
1769096310000|2026-01-22 15:38:30|2884|2883|2882|2881|2884|2883|2882|2881|3214
1769096320000|2026-01-22 15:38:40|2883|2882|2883|2882|2883|2882|2883|2882|200
1769096330000|2026-01-22 15:38:50|2882|2881|2883|2882|2883|2882|2882|2881|100
1769096340000|2026-01-22 15:39:00|2882|2881|2883|2882|2883|2882|2882|2881|3260
1769096350000|2026-01-22 15:39:10|2884|2883|2884|2883|2884|2883|2884|2883|800
1769096360000|2026-01-22 15:39:20|2885|2884|2885|2884|2886|2885|2885|2884|2981
1769096370000|2026-01-22 15:39:30|2886|2885|2887|2886|2887|2886|2886|2885|1128
1769096380000|2026-01-22 15:39:40|2888|2887|2887|2886|2888|2887|2887|2886|800
1769096390000|2026-01-22 15:39:50|2888|2887|2887|2886|2888|2887|2887|2886|550
1769096400000|2026-01-22 15:40:00|||||||||175
1769096410000|2026-01-22 15:40:10|2886|2885|2886|2885|2886|2885|2886|2885|800
1769096420000|2026-01-22 15:40:20|||||||||100
1769096430000|2026-01-22 15:40:30|2887|2886|2887|2886|2888|2887|2887|2886|3342
1769096440000|2026-01-22 15:40:40|2888|2887|2887|2886|2888|2887|2887|2886|900
1769096450000|2026-01-22 15:40:50|2888|2887|2887|2886|2888|2887|2887|2886|100
1769096460000|2026-01-22 15:41:00|2888|2887|2887|2886|2888|2887|2887|2886|2458
1769096470000|2026-01-22 15:41:10|||||||||354
1769096480000|2026-01-22 15:41:20|||||||||100
1769096490000|2026-01-22 15:41:30|2886|2885|2886|2885|2886|2885|2885|2884|4200
1769096500000|2026-01-22 15:41:40|2885|2884|2885|2884|2885|2884|2885|2884|900
1769096510000|2026-01-22 15:41:50|2886|2885|2886|2885|2886|2885|2886|2885|842
1769096520000|2026-01-22 15:42:00|2885|2884|2885|2884|2885|2884|2885|2884|2616
1769096530000|2026-01-22 15:42:10|||||||||1100
1769096540000|2026-01-22 15:42:20|2886|2885|2886|2885|2886|2885|2886|2885|3600
1769096560000|2026-01-22 15:42:40|2887|2886|2887|2886|2887|2886|2887|2886|2447
1769096570000|2026-01-22 15:42:50|2888|2887|2888|2887|2888|2887|2888|2887|2220
1769096580000|2026-01-22 15:43:00|2887|2886|2886|2885|2887|2886|2886|2885|2191
1769096590000|2026-01-22 15:43:10|2885|2884|2885|2884|2885|2884|2885|2884|873
1769096600000|2026-01-22 15:43:20|2884|2883|2883|2882|2884|2883|2883|2882|7233
1769096610000|2026-01-22 15:43:30|2882|2881|2888|2887|2888|2887|2882|2881|15921
1769096620000|2026-01-22 15:43:40|2887|2886|2888|2887|2888|2887|2887|2886|7180
1769096640000|2026-01-22 15:44:00|2889|2888|2889|2888|2889|2888|2888|2887|10578
1769096650000|2026-01-22 15:44:10|2890|2889|2890|2889|2890|2889|2890|2889|1510
1769096670000|2026-01-22 15:44:30|2891|2890|2891|2890|2891|2890|2891|2890|2277
1769096680000|2026-01-22 15:44:40|2890|2889|2890|2889|2890|2889|2890|2889|1200
1769096690000|2026-01-22 15:44:50|||||||||876
1769096700000|2026-01-22 15:45:00|2891|2890|2890|2889|2891|2890|2890|2889|300
1769096710000|2026-01-22 15:45:10|2889|2888|2887|2886|2891|2890|2887|2886|13358
1769096720000|2026-01-22 15:45:20|||||||||1200
1769096730000|2026-01-22 15:45:30|||||||||100
1769096740000|2026-01-22 15:45:40|||||||||332
1769096750000|2026-01-22 15:45:50|||||||||400
1769096760000|2026-01-22 15:46:00|2888|2887|2890|2889|2890|2889|2888|2887|3162
1769096770000|2026-01-22 15:46:10|||||||||781
1769096780000|2026-01-22 15:46:20|2889|2888|2890|2889|2890|2889|2889|2888|3415
1769096790000|2026-01-22 15:46:30|||||||||300
1769096800000|2026-01-22 15:46:40|2891|2890|2894|2893|2895|2894|2891|2890|4709
1769096810000|2026-01-22 15:46:50|2895|2894|2894|2893|2895|2894|2894|2893|1200
1769096820000|2026-01-22 15:47:00|||||||||900
1769096830000|2026-01-22 15:47:10|2893|2892|2892|2891|2893|2892|2891|2890|10557
1769096840000|2026-01-22 15:47:20|2891|2890|2890|2889|2891|2890|2890|2889|2146
1769096850000|2026-01-22 15:47:30|2889|2888|2889|2888|2889|2888|2889|2888|800
1769096860000|2026-01-22 15:47:40|2890|2889|2889|2888|2890|2889|2889|2888|4500
1769096870000|2026-01-22 15:47:50|2890|2889|2890|2889|2890|2889|2890|2889|1300
1769096880000|2026-01-22 15:48:00|2889|2888|2891|2890|2891|2890|2889|2888|1586
1769096890000|2026-01-22 15:48:10|||||||||300
1769096900000|2026-01-22 15:48:20|2892|2891|2892|2891|2892|2891|2892|2891|500
1769096910000|2026-01-22 15:48:30|||||||||600
1769096920000|2026-01-22 15:48:40|||||||||365
1769096930000|2026-01-22 15:48:50|2891|2890|2891|2890|2891|2890|2890|2889|5936
1769096940000|2026-01-22 15:49:00|2892|2891|2891|2890|2892|2891|2891|2890|400
1769096950000|2026-01-22 15:49:10|2892|2891|2891|2890|2892|2891|2891|2890|1700
1769096960000|2026-01-22 15:49:20|||||||||850
1769096970000|2026-01-22 15:49:30|2890|2889|2890|2889|2891|2890|2890|2889|17960
1769096980000|2026-01-22 15:49:40|2891|2890|2891|2890|2891|2890|2891|2890|3000
1769096990000|2026-01-22 15:49:50|||||||||1829
1769097000000|2026-01-22 15:50:00|2890|2889|2889|2888|2890|2889|2886|2885|83107
1769097010000|2026-01-22 15:50:10|2890|2889|2890|2889|2890|2889|2890|2889|2901
1769097020000|2026-01-22 15:50:20|2889|2888|2889|2888|2889|2888|2889|2888|600
1769097030000|2026-01-22 15:50:30|2888|2887|2891|2890|2891|2890|2888|2887|8403
1769097040000|2026-01-22 15:50:40|2892|2891|2892|2891|2893|2892|2892|2891|1908
1769097050000|2026-01-22 15:50:50|2893|2892|2893|2892|2894|2893|2893|2892|2667
1769097060000|2026-01-22 15:51:00|||||||||200
1769097070000|2026-01-22 15:51:10|||||||||406
1769097080000|2026-01-22 15:51:20|||||||||500
1769097090000|2026-01-22 15:51:30|2892|2891|2891|2890|2892|2891|2890|2889|3969
1769097100000|2026-01-22 15:51:40|2892|2891|2892|2891|2892|2891|2892|2891|800
1769097110000|2026-01-22 15:51:50|2891|2890|2891|2890|2891|2890|2891|2890|400
1769097120000|2026-01-22 15:52:00|2892|2891|2891|2890|2892|2891|2891|2890|4200
1769097130000|2026-01-22 15:52:10|2890|2889|2890|2889|2890|2889|2890|2889|2181
1769097140000|2026-01-22 15:52:20|2889|2888|2887|2886|2889|2888|2887|2886|3922
1769097150000|2026-01-22 15:52:30|2886|2885|2886|2885|2886|2885|2886|2885|400
1769097160000|2026-01-22 15:52:40|||||||||1270
1769097170000|2026-01-22 15:52:50|2887|2886|2888|2887|2888|2887|2886|2885|3967
1769097180000|2026-01-22 15:53:00|||||||||100
1769097190000|2026-01-22 15:53:10|2887|2886|2887|2886|2887|2886|2887|2886|3943
1769097200000|2026-01-22 15:53:20|2886|2885|2885|2884|2886|2885|2885|2884|804
1769097210000|2026-01-22 15:53:30|2886|2885|2886|2885|2886|2885|2885|2884|3900
1769097220000|2026-01-22 15:53:40|2885|2884|2885|2884|2885|2884|2885|2884|300
1769097230000|2026-01-22 15:53:50|||||||||200
1769097240000|2026-01-22 15:54:00|||||||||547
1769097250000|2026-01-22 15:54:10|||||||||100
1769097270000|2026-01-22 15:54:30|2886|2885|2886|2885|2886|2885|2886|2885|748
1769097280000|2026-01-22 15:54:40|||||||||100
1769097290000|2026-01-22 15:54:50|2885|2884|2885|2884|2885|2884|2885|2884|1682
1769097300000|2026-01-22 15:55:00|2884|2883|2883|2882|2884|2883|2883|2882|1304
1769097310000|2026-01-22 15:55:10|2882|2881|2882|2881|2882|2881|2882|2881|1216
1769097320000|2026-01-22 15:55:20|2881|2880|2882|2881|2882|2881|2881|2880|2500
1769097330000|2026-01-22 15:55:30|||||||||2264
1769097340000|2026-01-22 15:55:40|2881|2880|2880|2879|2882|2881|2880|2879|15490
1769097360000|2026-01-22 15:56:00|2879|2878|2880|2879|2880|2879|2879|2878|1618
1769097370000|2026-01-22 15:56:10|2879|2878|2880|2879|2880|2879|2879|2878|1450
1769097380000|2026-01-22 15:56:20|||||||||1950
1769097390000|2026-01-22 15:56:30|2881|2880|2881|2880|2881|2880|2881|2880|3064
1769097400000|2026-01-22 15:56:40|2882|2881|2882|2881|2882|2881|2882|2881|2250
1769097410000|2026-01-22 15:56:50|2883|2882|2883|2882|2883|2882|2883|2882|219
1769097420000|2026-01-22 15:57:00|2884|2883|2884|2883|2884|2883|2884|2883|400
1769097430000|2026-01-22 15:57:10|2883|2882|2883|2882|2883|2882|2883|2882|7323
1769097440000|2026-01-22 15:57:20|||||||||210
1769097450000|2026-01-22 15:57:30|2882|2881|2882|2881|2882|2881|2882|2881|1704
1769097460000|2026-01-22 15:57:40|2881|2880|2881|2880|2881|2880|2881|2880|4300
1769097470000|2026-01-22 15:57:50|2880|2879|2880|2879|2880|2879|2880|2879|2449
1769097480000|2026-01-22 15:58:00|||||||||1280
1769097490000|2026-01-22 15:58:10|2879|2878|2878|2877|2879|2878|2878|2877|3417
1769097500000|2026-01-22 15:58:20|||||||||2184
1769097510000|2026-01-22 15:58:30|2879|2878|2881|2880|2881|2880|2879|2878|4104
1769097520000|2026-01-22 15:58:40|||||||||500
1769097540000|2026-01-22 15:59:00|2882|2881|2882|2881|2883|2882|2882|2881|1500
1769097550000|2026-01-22 15:59:10|2881|2880|2882|2881|2882|2881|2881|2880|2382
1769097580000|2026-01-22 15:59:40|2883|2882|2883|2882|2883|2882|2883|2882|700
1769097590000|2026-01-22 15:59:50|||||||||200
1769097600000|2026-01-22 16:00:00|2884|2883|2884|2883|2884|2883|2884|2883|1112
1769097610000|2026-01-22 16:00:10|2883|2882|2886|2885|2886|2885|2883|2882|9467
1769097620000|2026-01-22 16:00:20|2885|2884|2885|2884|2885|2884|2885|2884|600
1769097630000|2026-01-22 16:00:30|2884|2883|2885|2884|2885|2884|2883|2882|4841
1769097640000|2026-01-22 16:00:40|||||||||290
1769097650000|2026-01-22 16:00:50|2886|2885|2886|2885|2886|2885|2886|2885|2300
1769097660000|2026-01-22 16:01:00|2887|2886|2888|2887|2888|2887|2886|2885|4179
1769097670000|2026-01-22 16:01:10|2887|2886|2886|2885|2887|2886|2886|2885|1614
1769097680000|2026-01-22 16:01:20|2885|2884|2884|2883|2885|2884|2884|2883|2100
1769097690000|2026-01-22 16:01:30|2885|2884|2885|2884|2885|2884|2884|2884|700
1769097700000|2026-01-22 16:01:40|2886|2885|2886|2885|2886|2885|2886|2885|1000
1769097710000|2026-01-22 16:01:50|2885|2884|2886|2885|2886|2885|2885|2884|3790
1769097720000|2026-01-22 16:02:00|2885|2884|2885|2884|2885|2884|2885|2884|950
1769097740000|2026-01-22 16:02:20|2884|2883|2884|2883|2884|2883|2884|2883|1777
1769097750000|2026-01-22 16:02:30|2883|2882|2884|2883|2884|2883|2883|2882|2038
1769097770000|2026-01-22 16:02:50|||||||||100
1769097780000|2026-01-22 16:03:00|2885|2884|2885|2884|2885|2884|2884|2883|2110
1769097800000|2026-01-22 16:03:20|||||||||700
1769097810000|2026-01-22 16:03:30|||||||||100
1769097820000|2026-01-22 16:03:40|2886|2885|2885|2884|2886|2885|2885|2884|2044
1769097830000|2026-01-22 16:03:50|2884|2883|2884|2883|2884|2883|2884|2883|1315
1769097840000|2026-01-22 16:04:00|2885|2884|2885|2884|2885|2884|2885|2884|500
1769097850000|2026-01-22 16:04:10|2884|2883|2884|2883|2884|2883|2884|2883|600
1769097860000|2026-01-22 16:04:20|2883|2882|2884|2883|2884|2883|2883|2882|2200
1769097870000|2026-01-22 16:04:30|||||||||400
1769097880000|2026-01-22 16:04:40|||||||||100
1769097890000|2026-01-22 16:04:50|2883|2882|2883|2882|2883|2882|2883|2882|1201
1769097900000|2026-01-22 16:05:00|||||||||100
1769097910000|2026-01-22 16:05:10|||||||||1191
1769097920000|2026-01-22 16:05:20|2882|2881|2882|2881|2882|2881|2880|2879|7441
1769097930000|2026-01-22 16:05:30|2883|2882|2883|2882|2883|2882|2883|2882|400
1769097940000|2026-01-22 16:05:40|||||||||100
1769097950000|2026-01-22 16:05:50|2884|2883|2884|2883|2884|2883|2884|2883|1600
1769097960000|2026-01-22 16:06:00|||||||||300
1769097970000|2026-01-22 16:06:10|||||||||100
1769097990000|2026-01-22 16:06:30|2885|2884|2885|2884|2885|2884|2885|2884|5010
1769098000000|2026-01-22 16:06:40|2884|2883|2885|2884|2885|2884|2884|2883|1553
1769098010000|2026-01-22 16:06:50|2886|2885|2886|2885|2886|2885|2886|2885|400
1769098020000|2026-01-22 16:07:00|2887|2886|2887|2886|2888|2887|2886|2885|1400
1769098030000|2026-01-22 16:07:10|2888|2887|2886|2885|2888|2887|2886|2885|4206
1769098040000|2026-01-22 16:07:20|2887|2886|2887|2886|2887|2886|2887|2886|1560
1769098050000|2026-01-22 16:07:30|2886|2885|2886|2885|2886|2885|2886|2885|1353
1769098060000|2026-01-22 16:07:40|||||||||800
1769098070000|2026-01-22 16:07:50|2887|2886|2887|2886|2887|2886|2887|2886|800
1769098080000|2026-01-22 16:08:00|2888|2887|2888|2887|2889|2888|2888|2887|711
1769098110000|2026-01-22 16:08:30|2889|2888|2888|2887|2889|2888|2888|2887|2643
1769098120000|2026-01-22 16:08:40|||||||||703
1769098140000|2026-01-22 16:09:00|2887|2886|2886|2885|2888|2887|2886|2885|8939
1769098150000|2026-01-22 16:09:10|2885|2884|2884|2883|2885|2884|2884|2883|7570
1769098160000|2026-01-22 16:09:20|||||||||1659
1769098170000|2026-01-22 16:09:30|||||||||138
1769098180000|2026-01-22 16:09:40|||||||||144
1769098190000|2026-01-22 16:09:50|||||||||302
1769098200000|2026-01-22 16:10:00|2885|2884|2884|2883|2885|2884|2884|2883|4847
1769098210000|2026-01-22 16:10:10|2883||2884||2884||2883||2600
1769098220000|2026-01-22 16:10:20|2883|2882|2882|2881|2883|2882|2882|2881|2092
1769098230000|2026-01-22 16:10:30|2881|2880|2880|2879|2881|2880|2880|2879|900
1769098240000|2026-01-22 16:10:40|2879|2878|2879|2878|2879|2878|2879|2878|700
1769098250000|2026-01-22 16:10:50|2880|2879|2880|2879|2880|2879|2880|2879|726
1769098280000|2026-01-22 16:11:20|2879|2878|2879|2878|2879|2878|2879|2878|400
1769098290000|2026-01-22 16:11:30|||||||||400
1769098300000|2026-01-22 16:11:40|||||||||100
1769098310000|2026-01-22 16:11:50|2880|2879|2880|2879|2880|2879|2880|2879|1100
1769098320000|2026-01-22 16:12:00|2879|2878|2879|2878|2879|2878|2879|2878|1421
1769098330000|2026-01-22 16:12:10|||||||||700
1769098360000|2026-01-22 16:12:40|2880|2879|2880|2879|2880|2879|2880|2879|1100
1769098380000|2026-01-22 16:13:00|2879|2878|2879|2878|2879|2878|2879|2878|1762
1769098390000|2026-01-22 16:13:10|2880|2879|2881|2880|2882|2881|2880|2879|4016
1769098400000|2026-01-22 16:13:20|2880|2879|2881|2880|2881|2880|2880|2879|1990
1769098410000|2026-01-22 16:13:30|2882|2881|2882|2881|2882|2881|2882|2881|700
1769098440000|2026-01-22 16:14:00|||||||||500
1769098450000|2026-01-22 16:14:10|2881|2880|2880|2879|2881|2880|2880|2879|3225
1769098460000|2026-01-22 16:14:20|2881|2880|2881|2880|2881|2880|2881|2880|1000
1769098470000|2026-01-22 16:14:30|||||||||100
1769098490000|2026-01-22 16:14:50|||||||||200
1769098500000|2026-01-22 16:15:00|2882|2881|2882|2881|2882|2881|2881|2880|2564
1769098510000|2026-01-22 16:15:10|2881|2880|2882|2881|2882|2881|2881|2880|3111
1769098520000|2026-01-22 16:15:20|2883|2882|2883|2882|2883|2882|2883|2882|800
1769098540000|2026-01-22 16:15:40|||||||||236
1769098560000|2026-01-22 16:16:00|||||||||300
1769098570000|2026-01-22 16:16:10|||||||||1000
1769098580000|2026-01-22 16:16:20|||||||||200
1769098600000|2026-01-22 16:16:40|2882|2881|2881|2880|2882|2881|2881|2880|3000
1769098620000|2026-01-22 16:17:00|||||||||100
1769098630000|2026-01-22 16:17:10|2880|2879|2879|2878|2880|2879|2879|2878|1400
1769098640000|2026-01-22 16:17:20|2878|2877|2878|2877|2878|2877|2878|2877|949
1769098650000|2026-01-22 16:17:30|2879|2878|2878|2877|2879|2878|2878|2877|1500
1769098660000|2026-01-22 16:17:40|2877|2876|2877|2876|2877|2876|2877|2876|1000
1769098670000|2026-01-22 16:17:50|2876|2875|2877|2876|2877|2876|2876|2875|1770
1769098680000|2026-01-22 16:18:00|||||||||200
1769098690000|2026-01-22 16:18:10|||||||||200
1769098700000|2026-01-22 16:18:20|2878|2877|2877|2876|2878|2877|2877|2876|900
1769098710000|2026-01-22 16:18:30|2878|2877|2878|2877|2878|2877|2878|2877|300
1769098720000|2026-01-22 16:18:40|||||||||100
1769098740000|2026-01-22 16:19:00|2879|2878|2879|2878|2879|2878|2879|2878|800
1769098750000|2026-01-22 16:19:10|2878|2877|2878|2877|2878|2877|2878|2877|900
1769098770000|2026-01-22 16:19:30|2877|2876|2877|2876|2877|2876|2877|2876|1200
1769098780000|2026-01-22 16:19:40|2878|2877|2879|2878|2879|2878|2878|2877|500
1769098790000|2026-01-22 16:19:50|2880|2879|2879|2878|2880|2879|2879|2878|1400
1769098800000|2026-01-22 16:20:00|||||||||2100
1769098810000|2026-01-22 16:20:10|2880|2879|2882|2881|2882|2881|2880|2879|1200
1769098820000|2026-01-22 16:20:20|||||||||170
1769098830000|2026-01-22 16:20:30|||||||||617
1769098840000|2026-01-22 16:20:40|2881|2880|2881|2880|2882|2880|2881|2880|1700
1769098850000|2026-01-22 16:20:50|2880|2879|2880|2879|2880|2879|2880|2879|1400
1769098860000|2026-01-22 16:21:00|2881|2880|2881|2880|2881|2880|2881|2880|900
1769098870000|2026-01-22 16:21:10|2880|2879|2878|2877|2880|2879|2878|2877|5426
1769098880000|2026-01-22 16:21:20|||||||||800
1769098890000|2026-01-22 16:21:30|||||||||1200
1769098900000|2026-01-22 16:21:40|2877|2876|2877|2876|2877|2876|2877|2876|713
1769098910000|2026-01-22 16:21:50|2878|2877|2877|2876|2878|2877|2877|2876|695
1769098920000|2026-01-22 16:22:00|||||||||1549
1769098940000|2026-01-22 16:22:20|||||||||100
1769098950000|2026-01-22 16:22:30|||||||||100
1769098960000|2026-01-22 16:22:40|||||||||100
1769098970000|2026-01-22 16:22:50|2876|2875|2877|2876|2877|2876|2876|2875|2100
1769098980000|2026-01-22 16:23:00|||||||||1100
1769098990000|2026-01-22 16:23:10|2876|2875|2875|2874|2876|2875|2875|2874|3704
1769099000000|2026-01-22 16:23:20|2876|2875|2876|2875|2876|2875|2876|2875|538
1769099010000|2026-01-22 16:23:30|2877|2876|2879|2878|2879|2878|2877|2876|3500
1769099020000|2026-01-22 16:23:40|2880|2879|2879|2878|2881|2880|2879|2878|5655
1769099030000|2026-01-22 16:23:50|2880|2879|2880|2879|2881|2880|2880|2879|10495
1769099040000|2026-01-22 16:24:00|||||||||1000
1769099050000|2026-01-22 16:24:10|||||||||500
1769099060000|2026-01-22 16:24:20|2879|2878|2879|2878|2879|2878|2879|2878|1900
1769099070000|2026-01-22 16:24:30|||||||||557
1769099090000|2026-01-22 16:24:50|||||||||771
1769099100000|2026-01-22 16:25:00|2880|2879|2880|2879|2880|2879|2880|2879|3316
1769099110000|2026-01-22 16:25:10|||||||||400
1769099120000|2026-01-22 16:25:20|||||||||460
1769099130000|2026-01-22 16:25:30|||||||||300
1769099140000|2026-01-22 16:25:40|2881|2880|2882|2881|2882|2881|2881|2880|2341
1769099150000|2026-01-22 16:25:50|||||||||1674
1769099160000|2026-01-22 16:26:00|2881|2880|2882|2881|2882|2881|2881|2880|2900
1769099170000|2026-01-22 16:26:10|2883|2882|2883|2882|2883|2882|2883|2882|800
1769099180000|2026-01-22 16:26:20|2884|2883|2884|2883|2884|2883|2884|2883|650
1769099190000|2026-01-22 16:26:30|2885|2884|2885|2884|2885|2884|2885|2884|600
1769099200000|2026-01-22 16:26:40|2886|2885|2885|2884|2886|2885|2885|2884|1493
1769099210000|2026-01-22 16:26:50|||||||||100
1769099220000|2026-01-22 16:27:00|2884|2883|2884|2883|2885|2884|2884|2883|5756
1769099230000|2026-01-22 16:27:10|||||||||100
1769099250000|2026-01-22 16:27:30|||||||||220
1769099260000|2026-01-22 16:27:40|2885|2884|2885|2884|2885|2884|2885|2884|2249
1769099270000|2026-01-22 16:27:50|2884|2883|2884|2883|2884|2883|2884|2883|1000
1769099300000|2026-01-22 16:28:20|2883|2882|2883|2882|2883|2882|2883|2882|2967
1769099310000|2026-01-22 16:28:30|||||||||445
1769099340000|2026-01-22 16:29:00|||||||||1800
1769099350000|2026-01-22 16:29:10|2884|2883|2884|2883|2884|2883|2884|2883|2900
1769099360000|2026-01-22 16:29:20|||||||||516
1769099390000|2026-01-22 16:29:50|2885|2884|2885|2884|2885|2884|2885|2884|1835
1769099400000|2026-01-22 16:30:00|2884|2883|2884|2883|2884|2883|2884|2883|2690
1769099410000|2026-01-22 16:30:10|||||||||468
1769099420000|2026-01-22 16:30:20|||||||||740
1769099430000|2026-01-22 16:30:30|2885|2884|2885|2884|2885|2884|2885|2884|1536
1769099440000|2026-01-22 16:30:40|2884|2883|2884|2883|2884|2883|2884|2883|2490
1769099450000|2026-01-22 16:30:50|2883|2882|2883|2882|2883|2882|2883|2882|2730
1769099460000|2026-01-22 16:31:00|2884|2883|2884|2883|2884|2883|2883|2883|1625
1769099470000|2026-01-22 16:31:10|||||||||100
1769099480000|2026-01-22 16:31:20|||||||||240
1769099490000|2026-01-22 16:31:30|||||||||300
1769099500000|2026-01-22 16:31:40|||||||||200
1769099510000|2026-01-22 16:31:50|||||||||100
1769099520000|2026-01-22 16:32:00|||||||||1266
1769099530000|2026-01-22 16:32:10|||||||||400
1769099540000|2026-01-22 16:32:20|||||||||540
1769099550000|2026-01-22 16:32:30|||||||||800
1769099560000|2026-01-22 16:32:40|||||||||1050
1769099570000|2026-01-22 16:32:50|||||||||300
1769099580000|2026-01-22 16:33:00|||||||||905
1769099590000|2026-01-22 16:33:10|2885|2884|2883|2882|2885|2884|2883|2882|15097
1769099600000|2026-01-22 16:33:20|2884|2883|2884|2883|2884|2883|2884|2883|2035
1769099610000|2026-01-22 16:33:30|||||||||300
1769099620000|2026-01-22 16:33:40|2883|2882|2883|2882|2883|2882|2883|2882|800
1769099630000|2026-01-22 16:33:50|2882|2881|2882|2881|2883|2882|2882|2881|3407
1769099640000|2026-01-22 16:34:00|2881|2880|2880|2879|2881|2880|2880|2879|5524
1769099650000|2026-01-22 16:34:10|2879|2878|2880|2879|2880|2879|2879|2878|2695
1769099660000|2026-01-22 16:34:20|2879|2878|2879|2878|2879|2878|2879|2878|1037
1769099690000|2026-01-22 16:34:50|2878|2877|2877|2876|2878|2877|2877|2876|2378
1769099700000|2026-01-22 16:35:00|||||||||1063
1769099730000|2026-01-22 16:35:30|2878|2877|2877|2876|2878|2877|2877|2876|5940
1769099750000|2026-01-22 16:35:50|2876|2875|2876|2875|2876|2875|2876|2875|4412
1769099760000|2026-01-22 16:36:00|2877|2876|2877|2876|2877|2876|2877|2876|700
1769099780000|2026-01-22 16:36:20|2878|2877|2879|2878|2879|2878|2878|2877|2844
1769099790000|2026-01-22 16:36:30|2880|2879|2880|2879|2880|2879|2880|2879|1300
1769099800000|2026-01-22 16:36:40|||||||||1300
1769099810000|2026-01-22 16:36:50|2881|2880|2881|2880|2881|2880|2881|2880|7301
1769099820000|2026-01-22 16:37:00|2880|2879|2880|2879|2880|2879|2880|2879|1223
1769099830000|2026-01-22 16:37:10|2881|2880|2881|2880|2881|2880|2881|2880|1400
1769099840000|2026-01-22 16:37:20|2882|2881|2882|2881|2882|2881|2882|2881|740
1769099850000|2026-01-22 16:37:30|2883|2882|2883|2882|2883|2882|2883|2882|2409
1769099860000|2026-01-22 16:37:40|2882|2881|2882|2881|2883|2882|2882|2881|2164
1769099870000|2026-01-22 16:37:50|||||||||258
1769099890000|2026-01-22 16:38:10|2883|2882|2884|2883|2884|2883|2883|2882|1426
1769099900000|2026-01-22 16:38:20|2885|2884|2885|2884|2885|2884|2885|2884|1282
1769099910000|2026-01-22 16:38:30|2886|2885|2886|2885|2886|2885|2886|2885|2306
1769099920000|2026-01-22 16:38:40|2887|2886|2887|2886|2887|2886|2887|2886|2000
1769099940000|2026-01-22 16:39:00|||||||||326
1769099950000|2026-01-22 16:39:10|2886|2885|2885|2884|2886|2885|2885|2884|2400
1769099960000|2026-01-22 16:39:20|2886|2885|2886|2885|2886|2885|2886|2885|700
1769099970000|2026-01-22 16:39:30|||||||||100
1769099980000|2026-01-22 16:39:40|||||||||170
1769099990000|2026-01-22 16:39:50|||||||||2100
1769100000000|2026-01-22 16:40:00|2885|2884|2885|2884|2885|2884|2885|2884|2781
1769100020000|2026-01-22 16:40:20|||||||||140
1769100030000|2026-01-22 16:40:30|||||||||441
1769100040000|2026-01-22 16:40:40|2886|2885|2886|2885|2886|2885|2886|2885|1456
1769100050000|2026-01-22 16:40:50|2885|2884|2885|2884|2885|2884|2885|2884|1400
1769100060000|2026-01-22 16:41:00|||||||||200
1769100080000|2026-01-22 16:41:20|2884|2883|2884|2883|2884|2883|2884|2883|4580
1769100090000|2026-01-22 16:41:30|||||||||100
1769100100000|2026-01-22 16:41:40|2885|2884|2885|2884|2885|2884|2885|2884|1494
1769100120000|2026-01-22 16:42:00|2886|2885|2886|2885|2886|2885|2886|2885|953
1769100130000|2026-01-22 16:42:10|||||||||1300
1769100140000|2026-01-22 16:42:20|||||||||472
1769100160000|2026-01-22 16:42:40|2885|2884|2885|2884|2885|2884|2885|2884|2123
1769100170000|2026-01-22 16:42:50|||||||||1022
1769100180000|2026-01-22 16:43:00|||||||||1026
1769100190000|2026-01-22 16:43:10|2886|2885|2886|2885|2886|2885|2886|2885|2397
1769100200000|2026-01-22 16:43:20|||||||||100
1769100220000|2026-01-22 16:43:40|||||||||600
1769100230000|2026-01-22 16:43:50|||||||||268
1769100260000|2026-01-22 16:44:20|||||||||834
1769100270000|2026-01-22 16:44:30|||||||||200
1769100280000|2026-01-22 16:44:40|2887|2886|2887|2886|2887|2886|2887|2886|724
1769100290000|2026-01-22 16:44:50|2886|2885|2887|2886|2887|2886|2886|2885|5104
1769100300000|2026-01-22 16:45:00|2886|2885|2886|2885|2886|2885|2886|2885|4589
1769100320000|2026-01-22 16:45:20|||||||||433
1769100330000|2026-01-22 16:45:30|2885|2884|2884|2883|2885|2884|2884|2883|4892
1769100340000|2026-01-22 16:45:40|||||||||656
1769100360000|2026-01-22 16:46:00|2883|2882|2883|2882|2883|2882|2883|2882|3088
1769100370000|2026-01-22 16:46:10|2884|2883|2884|2883|2884|2883|2884|2883|3528
1769100380000|2026-01-22 16:46:20|||||||||300
1769100390000|2026-01-22 16:46:30|||||||||450
1769100400000|2026-01-22 16:46:40|||||||||1686
1769100410000|2026-01-22 16:46:50|||||||||611
1769100420000|2026-01-22 16:47:00|2885|2884|2885|2884|2885|2884|2885|2884|1120
1769100430000|2026-01-22 16:47:10|||||||||1100
1769100440000|2026-01-22 16:47:20|2886|2885|2886|2885|2886|2885|2884|2883|16644
1769100450000|2026-01-22 16:47:30|||||||||2101
1769100460000|2026-01-22 16:47:40|||||||||775
1769100480000|2026-01-22 16:48:00|||||||||205
1769100490000|2026-01-22 16:48:10|||||||||1493
1769100510000|2026-01-22 16:48:30|||||||||185
1769100520000|2026-01-22 16:48:40|2885|2884|2885|2884|2885|2884|2885|2884|2356
1769100530000|2026-01-22 16:48:50|2884|2883|2884|2883|2884|2883|2884|2883|2328
1769100540000|2026-01-22 16:49:00|2885|2884|2886|2885|2886|2885|2885|2884|3563
1769100550000|2026-01-22 16:49:10|||||||||1252
1769100570000|2026-01-22 16:49:30|||||||||758
1769100600000|2026-01-22 16:50:00|||||||||3159
1769100620000|2026-01-22 16:50:20|2887|2886|2887|2886|2887|2886|2887|2886|6247
1769100630000|2026-01-22 16:50:30|||||||||434
1769100640000|2026-01-22 16:50:40|||||||||325
1769100650000|2026-01-22 16:50:50|||||||||226
1769100670000|2026-01-22 16:51:10|2886|2885|2886|2885|2886|2885|2886|2885|3769
1769100690000|2026-01-22 16:51:30|||||||||421
1769100700000|2026-01-22 16:51:40|||||||||300
1769100710000|2026-01-22 16:51:50|2887|2886|2888|2887|2888|2887|2887|2886|1804
1769100720000|2026-01-22 16:52:00|2889|2888|2889|2888|2889|2888|2889|2888|1000
1769100730000|2026-01-22 16:52:10|||||||||100
1769100750000|2026-01-22 16:52:30|2888|2887|2887|2886|2888|2888|2887|2886|3925
1769100770000|2026-01-22 16:52:50|2886|2885|2886|2885|2886|2885|2886|2885|1454
1769100780000|2026-01-22 16:53:00|||||||||241
1769100790000|2026-01-22 16:53:10|||||||||326
1769100800000|2026-01-22 16:53:20|2885|2884|2885|2884|2885|2884|2885|2884|2800
1769100810000|2026-01-22 16:53:30|||||||||300
1769100820000|2026-01-22 16:53:40|2886|2885|2885|2884|2886|2885|2885|2884|2800
1769100830000|2026-01-22 16:53:50|2884|2883|2884|2883|2884|2883|2884|2883|3627
1769100840000|2026-01-22 16:54:00|2885|2884|2885|2884|2885|2884|2885|2884|1494
1769100880000|2026-01-22 16:54:40|||||||||100
1769100890000|2026-01-22 16:54:50|||||||||100
1769100900000|2026-01-22 16:55:00|2884|2883|2885|2884|2885|2884|2884|2883|4661
1769100920000|2026-01-22 16:55:20|||||||||1000
1769100930000|2026-01-22 16:55:30|2884|2883|2884|2883|2884|2883|2884|2883|1719
1769100940000|2026-01-22 16:55:40|2883|2882|2883|2882|2883|2882|2883|2882|4310
1769100950000|2026-01-22 16:55:50|||||||||200
1769100960000|2026-01-22 16:56:00|||||||||292
1769100970000|2026-01-22 16:56:10|||||||||484
1769100980000|2026-01-22 16:56:20|2882|2881|2882|2881|2882|2881|2882|2881|1207
1769100990000|2026-01-22 16:56:30|2883|2882|2883|2882|2883|2882|2883|2882|1500
1769101000000|2026-01-22 16:56:40|||||||||200
1769101010000|2026-01-22 16:56:50|2882|2881|2883|2882|2883|2882|2882|2881|4092
1769101030000|2026-01-22 16:57:10|||||||||476
1769101040000|2026-01-22 16:57:20|||||||||656
1769101050000|2026-01-22 16:57:30|2884|2883|2884|2883|2884|2883|2884|2883|2800
1769101060000|2026-01-22 16:57:40|||||||||100
1769101070000|2026-01-22 16:57:50|2883|2882|2883|2882|2883|2882|2883|2882|1906
1769101080000|2026-01-22 16:58:00|||||||||840
1769101090000|2026-01-22 16:58:10|2882|2881|2882|2881|2882|2881|2882|2881|2386
1769101100000|2026-01-22 16:58:20|||||||||523
1769101110000|2026-01-22 16:58:30|2883|2882|2882|2881|2883|2882|2882|2881|5170
1769101160000|2026-01-22 16:59:20|||||||||100
1769101180000|2026-01-22 16:59:40|2883|2882|2883|2882|2883|2882|2883|2882|2074
1769101190000|2026-01-22 16:59:50|||||||||1642
1769101200000|2026-01-22 17:00:00|2882|2881|2882|2881|2882|2881|2882|2881|2979
1769101210000|2026-01-22 17:00:10|2881|2880|2881|2880|2881|2880|2881|2880|3121
1769101220000|2026-01-22 17:00:20|2882|2881|2883|2882|2883|2882|2882|2881|3073
1769101230000|2026-01-22 17:00:30|2882|2881|2882|2881|2882|2881|2882|2881|1000
1769101240000|2026-01-22 17:00:40|2881|2880|2881|2880|2882|2881|2881|2880|1920
1769101260000|2026-01-22 17:01:00|2882|2881|2882|2881|2882|2881|2882|2881|900
1769101270000|2026-01-22 17:01:10|2883|2882|2883|2882|2883|2882|2883|2882|1852
1769101280000|2026-01-22 17:01:20|2882|2881|2883|2882|2883|2882|2882|2881|706
1769101290000|2026-01-22 17:01:30|2882|2881|2882|2881|2882|2881|2882|2881|100
1769101330000|2026-01-22 17:02:10|||||||||549
1769101340000|2026-01-22 17:02:20|2881|2880|2881|2880|2881|2880|2881|2880|2038
1769101350000|2026-01-22 17:02:30|2880|2879|2881|2880|2881|2880|2880|2879|4043
1769101360000|2026-01-22 17:02:40|2880|2879|2880|2879|2880|2879|2880|2879|578
1769101370000|2026-01-22 17:02:50|||||||||100
1769101380000|2026-01-22 17:03:00|2881|2880|2882|2881|2882|2881|2881|2880|6920
1769101390000|2026-01-22 17:03:10|2883|2882|2883|2882|2883|2882|2883|2882|1910
1769101400000|2026-01-22 17:03:20|||||||||905
1769101410000|2026-01-22 17:03:30|2884|2883|2884|2883|2884|2883|2884|2883|700
1769101440000|2026-01-22 17:04:00|2883|2882|2883|2882|2883|2882|2883|2882|4905
1769101450000|2026-01-22 17:04:10|2882|2881|2882|2881|2882|2881|2882|2881|1560
1769101480000|2026-01-22 17:04:40|||||||||587
1769101490000|2026-01-22 17:04:50|||||||||566
1769101500000|2026-01-22 17:05:00|||||||||400
1769101510000|2026-01-22 17:05:10|||||||||100
1769101520000|2026-01-22 17:05:20|2881|2880|2882|2881|2882|2881|2881|2880|4883
1769101530000|2026-01-22 17:05:30|2883|2882|2883|2882|2883|2882|2883|2882|1000
1769101570000|2026-01-22 17:06:10|2882|2881|2882|2881|2882|2881|2882|2881|2188
1769101590000|2026-01-22 17:06:30|||||||||200
1769101600000|2026-01-22 17:06:40|2881|2880|2880|2879|2881|2880|2880|2879|3872
1769101610000|2026-01-22 17:06:50|||||||||300
1769101640000|2026-01-22 17:07:20|2881|2880|2878|2877|2881|2880|2878|2877|10824
1769101660000|2026-01-22 17:07:40|2879|2878|2880|2879|2880|2879|2879|2878|2605
1769101670000|2026-01-22 17:07:50|||||||||2415
1769101680000|2026-01-22 17:08:00|2881|2880|2882|2881|2882|2881|2881|2880|2200
1769101690000|2026-01-22 17:08:10|||||||||1558
1769101700000|2026-01-22 17:08:20|2881|2880|2877|2876|2881|2880|2877|2876|7534
1769101710000|2026-01-22 17:08:30|2879|2877|2880|2879|2880|2879|2878|2877|3385
1769101720000|2026-01-22 17:08:40|2881|2880|2884|2883|2884|2883|2881|2880|2500
1769101730000|2026-01-22 17:08:50|||||||||201
1769101740000|2026-01-22 17:09:00|2885|2884|2885|2884|2885|2884|2884|2883|2278
1769101750000|2026-01-22 17:09:10|||||||||348
1769101770000|2026-01-22 17:09:30|2886|2885|2887|2886|2887|2886|2886|2885|6203
1769101780000|2026-01-22 17:09:40|2886|2885|2886|2885|2886|2885|2886|2885|2663
1769101790000|2026-01-22 17:09:50|2885|2884|2885|2884|2885|2884|2885|2884|4756
1769101800000|2026-01-22 17:10:00|2886|2885|2885|2884|2886|2885|2885|2884|958
1769101810000|2026-01-22 17:10:10|2884|2883|2883|2882|2884|2883|2882|2881|24230
1769101820000|2026-01-22 17:10:20|2884|2883|2884|2883|2884|2883|2884|2883|900
1769101830000|2026-01-22 17:10:30|2885|2884|2884|2883|2885|2884|2884|2883|5642
1769101840000|2026-01-22 17:10:40|||||||||2060
1769101850000|2026-01-22 17:10:50|||||||||2289
1769101880000|2026-01-22 17:11:20|||||||||522
1769101920000|2026-01-22 17:12:00|||||||||200
1769101930000|2026-01-22 17:12:10|2883|2882|2884|2883|2884|2883|2883|2882|4247
1769101940000|2026-01-22 17:12:20|||||||||255
1769101960000|2026-01-22 17:12:40|2885|2884|2886|2885|2886|2885|2884|2884|2918
1769101970000|2026-01-22 17:12:50|2885|2884|2885|2884|2885|2884|2885|2884|2368
1769101980000|2026-01-22 17:13:00|2886|2885|2885|2884|2886|2885|2885|2884|3208
1769102000000|2026-01-22 17:13:20|2886|2885|2886|2885|2886|2885|2886|2885|2020
1769102010000|2026-01-22 17:13:30|||||||||100
1769102050000|2026-01-22 17:14:10|||||||||100
1769102060000|2026-01-22 17:14:20|2885|2884|2885|2884|2885|2884|2885|2884|7419
1769102070000|2026-01-22 17:14:30|2884|2883|2884|2883|2884|2883|2884|2883|4021
1769102090000|2026-01-22 17:14:50|||||||||1204
1769102100000|2026-01-22 17:15:00|2885|2884|2884|2883|2886|2885|2884|2883|28180
1769102110000|2026-01-22 17:15:10|||||||||758
1769102120000|2026-01-22 17:15:20|||||||||100
1769102130000|2026-01-22 17:15:30|||||||||407
1769102140000|2026-01-22 17:15:40|||||||||700
1769102150000|2026-01-22 17:15:50|2885|2884|2882|2881|2885|2884|2882|2881|7011
1769102160000|2026-01-22 17:16:00|2881|2880|2883|2882|2883|2882|2881|2880|2556
1769102180000|2026-01-22 17:16:20|2882|2881|2881|2880|2882|2881|2881|2880|2401
1769102190000|2026-01-22 17:16:30|2882|2881|2883|2882|2883|2882|2882|2881|400
1769102200000|2026-01-22 17:16:40|||||||||323
1769102230000|2026-01-22 17:17:10|2884|2883|2885|2884|2885|2884|2884|2883|2735
1769102240000|2026-01-22 17:17:20|||||||||100
1769102250000|2026-01-22 17:17:30|2884|2883|2884|2883|2885|2884|2884|2883|8413
1769102260000|2026-01-22 17:17:40|||||||||300
1769102270000|2026-01-22 17:17:50|||||||||100
1769102280000|2026-01-22 17:18:00|2885|2884|2885|2884|2885|2884|2885|2884|1042
1769102290000|2026-01-22 17:18:10|||||||||795
1769102300000|2026-01-22 17:18:20|2886|2885|2886|2885|2886|2885|2886|2885|1100
1769102310000|2026-01-22 17:18:30|2885|2884|2884|2883|2885|2884|2884|2883|3769
1769102330000|2026-01-22 17:18:50|||||||||401
1769102340000|2026-01-22 17:19:00|||||||||1382
1769102360000|2026-01-22 17:19:20|||||||||526
1769102370000|2026-01-22 17:19:30|2883|2882|2884|2883|2884|2883|2883|2882|2411
1769102380000|2026-01-22 17:19:40|||||||||200
1769102390000|2026-01-22 17:19:50|||||||||100
1769102400000|2026-01-22 17:20:00|||||||||105
1769102410000|2026-01-22 17:20:10|||||||||100
1769102420000|2026-01-22 17:20:20|||||||||300
1769102430000|2026-01-22 17:20:30|2885|2884|2885|2884|2885|2884|2885|2884|1500
1769102440000|2026-01-22 17:20:40|2886|2885|2886|2885|2886|2885|2886|2885|711
1769102450000|2026-01-22 17:20:50|||||||||100
1769102460000|2026-01-22 17:21:00|||||||||417
1769102480000|2026-01-22 17:21:20|||||||||100
1769102490000|2026-01-22 17:21:30|||||||||3495
1769102500000|2026-01-22 17:21:40|2885|2884|2885|2884|2885|2884|2885|2884|1899
1769102510000|2026-01-22 17:21:50|2884|2883|2884|2883|2884|2883|2884|2883|5566
1769102520000|2026-01-22 17:22:00|2883|2882|2883|2882|2883|2882|2883|2882|1500
1769102530000|2026-01-22 17:22:10|2884|2883|2884|2883|2884|2883|2884|2883|4226
1769102540000|2026-01-22 17:22:20|2883|2882|2883|2882|2883|2882|2883|2882|1126
1769102550000|2026-01-22 17:22:30|2882|2881|2882|2881|2882|2881|2882|2881|2321
1769102580000|2026-01-22 17:23:00|||||||||120
1769102590000|2026-01-22 17:23:10|2883|2882|2883|2882|2883|2882|2883|2882|1900
1769102600000|2026-01-22 17:23:20|2884|2883|2884|2883|2884|2883|2883|2883|4905
1769102610000|2026-01-22 17:23:30|2883|2882|2884|2883|2884|2883|2883|2882|2388
1769102620000|2026-01-22 17:23:40|2883|2882|2883|2882|2883|2882|2883|2882|1104
1769102640000|2026-01-22 17:24:00|2884|2883|2884|2883|2884|2883|2884|2883|3121
1769102650000|2026-01-22 17:24:10|2883|2882|2883|2882|2883|2882|2883|2882|760
1769102670000|2026-01-22 17:24:30|2884|2883|2884|2883|2884|2883|2884|2883|300
1769102680000|2026-01-22 17:24:40|||||||||217
1769102690000|2026-01-22 17:24:50|||||||||100
1769102700000|2026-01-22 17:25:00|||||||||100
1769102710000|2026-01-22 17:25:10|2883|2882|2883|2882|2883|2882|2883|2882|1400
1769102720000|2026-01-22 17:25:20|||||||||200
1769102730000|2026-01-22 17:25:30|2882|2881|2882|2881|2883|2882|2882|2881|15589
1769102740000|2026-01-22 17:25:40|2881|2880|2879|2878|2881|2880|2879|2878|13793
1769102750000|2026-01-22 17:25:50|||||||||100
1769102760000|2026-01-22 17:26:00|||||||||100
1769102790000|2026-01-22 17:26:30|2880|2879|2880|2879|2880|2879|2880|2879|2948
1769102800000|2026-01-22 17:26:40|2879|2878|2877|2876|2880|2879|2877|2876|47633
1769102810000|2026-01-22 17:26:50|||||||||300
1769102820000|2026-01-22 17:27:00|||||||||200
1769102830000|2026-01-22 17:27:10|||||||||245
1769102840000|2026-01-22 17:27:20|2876|2875|2876|2875|2876|2875|2876|2875|1641
1769102850000|2026-01-22 17:27:30|||||||||800
1769102860000|2026-01-22 17:27:40|2877|2876|2877|2876|2877|2876|2876|2876|3999
1769102870000|2026-01-22 17:27:50|||||||||330
1769102880000|2026-01-22 17:28:00|||||||||730
1769102890000|2026-01-22 17:28:10|||||||||226
1769102900000|2026-01-22 17:28:20|||||||||302
1769102930000|2026-01-22 17:28:50|||||||||100
1769102940000|2026-01-22 17:29:00|2878|2877|2879|2878|2879|2878|2878|2877|6151
1769102950000|2026-01-22 17:29:10|||||||||1100
1769102960000|2026-01-22 17:29:20|||||||||223
1769102970000|2026-01-22 17:29:30|||||||||100
1769102990000|2026-01-22 17:29:50|2880|2879|2880|2879|2880|2879|2880|2879|1800
1769103000000|2026-01-22 17:30:00|2881|2880|2881|2880|2881|2880|2881|2880|1726
1769103010000|2026-01-22 17:30:10|||||||||850
1769103030000|2026-01-22 17:30:30|||||||||6412
1769103040000|2026-01-22 17:30:40|2880|2879|2876|2875|2880|2879|2876|2875|17379
1769103050000|2026-01-22 17:30:50|||||||||142
1769103060000|2026-01-22 17:31:00|2877|2876|2877|2876|2877|2876|2877|2876|8054
1769103070000|2026-01-22 17:31:10|2878|2877|2879|2878|2879|2878|2878|2877|2600
1769103080000|2026-01-22 17:31:20|2878|2877|2878|2877|2878|2877|2878|2877|1937
1769103090000|2026-01-22 17:31:30|2879|2878|2879|2878|2879|2878|2879|2878|400
1769103100000|2026-01-22 17:31:40|||||||||476
1769103120000|2026-01-22 17:32:00|||||||||226
1769103130000|2026-01-22 17:32:10|||||||||200
1769103150000|2026-01-22 17:32:30|2880|2879|2877|2876|2880|2879|2877|2876|9394
1769103160000|2026-01-22 17:32:40|2878|2877|2877|2876|2878|2877|2877|2876|6408
1769103170000|2026-01-22 17:32:50|||||||||4242
1769103180000|2026-01-22 17:33:00|||||||||1000
1769103190000|2026-01-22 17:33:10|2878|2877|2877|2876|2879|2878|2877|2876|22727
1769103200000|2026-01-22 17:33:20|2876|2875|2876|2875|2876|2875|2876|2875|2124
1769103210000|2026-01-22 17:33:30|||||||||2284
1769103220000|2026-01-22 17:33:40|2875|2874|2878|2877|2878|2877|2875|2874|19903
1769103230000|2026-01-22 17:33:50|2877|2876|2876|2875|2877|2876|2876|2875|1529
1769103240000|2026-01-22 17:34:00|2877|2876|2877|2876|2877|2876|2877|2876|972
1769103250000|2026-01-22 17:34:10|2878|2877|2878|2877|2878|2877|2877|2876|6615
1769103260000|2026-01-22 17:34:20|||||||||1600
1769103270000|2026-01-22 17:34:30|2879|2878|2879|2878|2880|2879|2879|2878|7015
1769103280000|2026-01-22 17:34:40|2880|2879|2880|2880|2881|2880|2880|2879|16596
1769103290000|2026-01-22 17:34:50||2879||2879||2879||2879|0
1769103330000|2026-01-22 17:35:30|2879|2878|2879|2878|2879|2878|2879|2878|3221
1769103340000|2026-01-22 17:35:40|2878|2877|2878|2877|2878|2877|2878|2877|2233
1769103350000|2026-01-22 17:35:50|2877|2876|2877|2876|2877|2876|2877|2876|1795
1769103360000|2026-01-22 17:36:00|||||||||100
1769103410000|2026-01-22 17:36:50|2878|2877|2880|2879|2880|2879|2878|2877|5060
1769103420000|2026-01-22 17:37:00|2879|2878|2879|2878|2879|2878|2879|2878|2061
1769103440000|2026-01-22 17:37:20|||||||||312
1769103450000|2026-01-22 17:37:30|2880|2879|2880|2879|2880|2879|2880|2879|1200
1769103480000|2026-01-22 17:38:00|||||||||1854
1769103500000|2026-01-22 17:38:20|2879|2878|2876|2875|2879|2878|2876|2875|10188
1769103510000|2026-01-22 17:38:30|2875|2874|2876|2875|2876|2875|2875|2874|4798
1769103520000|2026-01-22 17:38:40|||||||||300
1769103530000|2026-01-22 17:38:50|2877|2876|2877|2876|2877|2876|2877|2876|890
1769103540000|2026-01-22 17:39:00|2878|2877|2878|2877|2878|2877|2878|2877|1200
1769103550000|2026-01-22 17:39:10|||||||||450
1769103560000|2026-01-22 17:39:20|||||||||176
1769103570000|2026-01-22 17:39:30|2877|2876|2877|2876|2877|2876|2877|2876|2636
1769103580000|2026-01-22 17:39:40|||||||||500
1769103590000|2026-01-22 17:39:50|||||||||200
1769103600000|2026-01-22 17:40:00|2876|2875|2877|2876|2877|2876|2876|2875|3304
1769103610000|2026-01-22 17:40:10|2878|2877|2879|2878|2879|2878|2878|2877|2775
1769103620000|2026-01-22 17:40:20|||||||||124
1769103630000|2026-01-22 17:40:30|2880|2879|2880|2879|2880|2879|2880|2879|4949
1769103640000|2026-01-22 17:40:40|2879|2878|2879|2878|2879|2878|2879|2878|2485
1769103650000|2026-01-22 17:40:50|2878|2877|2878|2877|2879|2878|2878|2877|2259
1769103670000|2026-01-22 17:41:10|||||||||673
1769103680000|2026-01-22 17:41:20|||||||||100
1769103690000|2026-01-22 17:41:30|2877|2876|2877|2876|2877|2876|2877|2876|1566
1769103700000|2026-01-22 17:41:40|||||||||100
1769103710000|2026-01-22 17:41:50|||||||||1497
1769103720000|2026-01-22 17:42:00|2876|2875|2876|2875|2876|2875|2876|2875|1000
1769103730000|2026-01-22 17:42:10|||||||||250
1769103740000|2026-01-22 17:42:20|2877|2876|2877|2876|2877|2876|2877|2876|2350
1769103750000|2026-01-22 17:42:30|2876|2875|2876|2875|2876|2875|2876|2875|3038
1769103760000|2026-01-22 17:42:40|2875|2874|2875|2874|2875|2874|2875|2874|4257
1769103770000|2026-01-22 17:42:50|||||||||200
1769103780000|2026-01-22 17:43:00|||||||||145
1769103790000|2026-01-22 17:43:10|2874|2873|2874|2873|2874|2873|2874|2873|2922
1769103800000|2026-01-22 17:43:20|2873|2872|2873|2872|2873|2872|2873|2872|8573
1769103810000|2026-01-22 17:43:30|||||||||445
1769103820000|2026-01-22 17:43:40|2872|2871|2872|2871|2872|2871|2872|2871|1538
1769103830000|2026-01-22 17:43:50|2871|2870|2871|2870|2871|2870|2871|2870|1326
1769103840000|2026-01-22 17:44:00|2872|2871|2870|2869|2872|2871|2869|2868|13419
1769103850000|2026-01-22 17:44:10|2869|2868|2870|2869|2870|2869|2869|2868|1800
1769103890000|2026-01-22 17:44:50|2871|2870|2871|2870|2871|2870|2871|2870|3161
1769103900000|2026-01-22 17:45:00|||||||||396
1769103910000|2026-01-22 17:45:10|2872|2871|2872|2871|2872|2871|2872|2871|2000
1769103930000|2026-01-22 17:45:30|||||||||235
1769103960000|2026-01-22 17:46:00|2873|2872|2873|2872|2873|2872|2873|2872|1892
1769103970000|2026-01-22 17:46:10|2874|2873|2875|2874|2876|2875|2874|2873|17668
1769103980000|2026-01-22 17:46:20|2874|2873|2874|2873|2875|2874|2874|2873|2584
1769103990000|2026-01-22 17:46:30|2875|2874|2875|2874|2875|2874|2875|2874|2385
1769104000000|2026-01-22 17:46:40|||||||||200
1769104010000|2026-01-22 17:46:50|2874|2873|2874|2873|2874|2873|2874|2873|1691
1769104020000|2026-01-22 17:47:00|2873|2872|2872|2871|2873|2872|2872|2871|3329
1769104030000|2026-01-22 17:47:10|2871|2870|2871|2870|2871|2870|2871|2870|2504
1769104060000|2026-01-22 17:47:40|||||||||100
1769104070000|2026-01-22 17:47:50|2872|2871|2872|2871|2872|2871|2872|2871|1497
1769104080000|2026-01-22 17:48:00|||||||||200
1769104090000|2026-01-22 17:48:10|||||||||282
1769104120000|2026-01-22 17:48:40|||||||||163
1769104130000|2026-01-22 17:48:50|||||||||1452
1769104150000|2026-01-22 17:49:10|||||||||200
1769104160000|2026-01-22 17:49:20|||||||||544
1769104170000|2026-01-22 17:49:30|2871|2870|2871|2870|2871|2870|2871|2870|4569
1769104180000|2026-01-22 17:49:40|2872|2871|2872|2871|2872|2871|2872|2871|2216
1769104190000|2026-01-22 17:49:50|||||||||1100
1769104200000|2026-01-22 17:50:00|||||||||316
1769104210000|2026-01-22 17:50:10|||||||||100
1769104230000|2026-01-22 17:50:30|2871|2870|2871|2870|2871|2870|2871|2870|4590
1769104240000|2026-01-22 17:50:40|2870|2869|2870|2869|2870|2869|2870|2869|2275
1769104250000|2026-01-22 17:50:50|2869|2868|2869|2868|2869|2868|2869|2868|2100
1769104280000|2026-01-22 17:51:20|2870|2869|2870|2869|2870|2869|2870|2869|4072
1769104290000|2026-01-22 17:51:30|||||||||1200
1769104300000|2026-01-22 17:51:40|||||||||800
1769104310000|2026-01-22 17:51:50|||||||||362
1769104320000|2026-01-22 17:52:00|2871|2870|2871|2870|2871|2870|2871|2870|4426
1769104340000|2026-01-22 17:52:20|||||||||491
1769104350000|2026-01-22 17:52:30|2872|2871|2872|2871|2872|2871|2872|2871|5494
1769104360000|2026-01-22 17:52:40|2871|2870|2871|2870|2871|2870|2871|2870|4623
1769104370000|2026-01-22 17:52:50|2870|2869|2869|2868|2870|2869|2869|2868|3404
1769104390000|2026-01-22 17:53:10|||||||||129
1769104400000|2026-01-22 17:53:20|2868|2867|2867|2866|2868|2867|2867|2866|2525
1769104410000|2026-01-22 17:53:30|||||||||100
1769104420000|2026-01-22 17:53:40|2866|2865|2866|2865|2866|2865|2866|2865|3536
1769104430000|2026-01-22 17:53:50|2867|2866|2867|2866|2867|2866|2866|2865|2300
1769104440000|2026-01-22 17:54:00|||||||||250
1769104450000|2026-01-22 17:54:10|||||||||100
1769104480000|2026-01-22 17:54:40|2866|2865|2866|2865|2866|2865|2866|2865|4113
1769104490000|2026-01-22 17:54:50|2865|2864|2865|2864|2865|2864|2865|2864|1458
1769104500000|2026-01-22 17:55:00|2864|2863|2862|2861|2864|2863|2862|2861|7235
1769104510000|2026-01-22 17:55:10|2863|2862|2863|2862|2863|2862|2863|2862|4200
1769104530000|2026-01-22 17:55:30|2862|2861|2862|2861|2862|2861|2862|2861|1448
1769104540000|2026-01-22 17:55:40|2861|2860|2861|2860|2861|2860|2861|2860|1200
1769104550000|2026-01-22 17:55:50|||||||||300
1769104560000|2026-01-22 17:56:00|2860|2859|2858|2857|2860|2859|2858|2857|6143
1769104570000|2026-01-22 17:56:10|2859|2858|2860|2859|2860|2859|2859|2858|2548
1769104580000|2026-01-22 17:56:20|2859|2858|2859|2858|2859|2858|2859|2858|200
1769104590000|2026-01-22 17:56:30|2858|2857|2858|2857|2858|2857|2858|2857|1100
1769104610000|2026-01-22 17:56:50|2857|2856|2857|2856|2857|2856|2857|2856|2138
1769104620000|2026-01-22 17:57:00|2856|2855|2856|2855|2856|2855|2856|2855|3177
1769104630000|2026-01-22 17:57:10|||||||||1900
1769104640000|2026-01-22 17:57:20|||||||||785
1769104650000|2026-01-22 17:57:30|||||||||3699
1769104660000|2026-01-22 17:57:40|2855|2854|2855|2854|2855|2854|2855|2854|1401
1769104670000|2026-01-22 17:57:50|2854|2853|2855|2854|2855|2854|2854|2853|1525
1769104710000|2026-01-22 17:58:30|2854|2853|2854|2853|2854|2853|2854|2853|500
1769104720000|2026-01-22 17:58:40|2855|2854|2855|2854|2855|2854|2855|2854|2000
1769104730000|2026-01-22 17:58:50|2856|2855|2856|2855|2856|2855|2856|2855|2872
1769104740000|2026-01-22 17:59:00|2857|2856|2857|2856|2857|2856|2857|2856|4114
1769104750000|2026-01-22 17:59:10|||||||||1601
1769104760000|2026-01-22 17:59:20|||||||||150
1769104770000|2026-01-22 17:59:30|2858|2857|2858|2857|2858|2857|2857|2857|2918
1769104780000|2026-01-22 17:59:40|||||||||200
1769104790000|2026-01-22 17:59:50|||||||||850
1769104800000|2026-01-22 18:00:00|2859|2858|2859|2858|2859|2858|2858|2858|1100
1769104810000|2026-01-22 18:00:10|2860|2859|2860|2859|2860|2859|2860|2859|2917
1769104820000|2026-01-22 18:00:20|2859|2858|2858|2857|2859|2858|2858|2857|6238
1769104830000|2026-01-22 18:00:30|||||||||214
1769104840000|2026-01-22 18:00:40|2859|2858|2859|2858|2859|2858|2859|2858|600
1769104850000|2026-01-22 18:00:50|||||||||158
1769104860000|2026-01-22 18:01:00|2860|2859|2860|2859|2860|2859|2860|2859|1600
1769104880000|2026-01-22 18:01:20|2861|2860|2861|2860|2861|2860|2861|2860|1229
1769104890000|2026-01-22 18:01:30|2860|2859|2860|2859|2860|2859|2860|2859|4317
1769104900000|2026-01-22 18:01:40|2861|2860|2861|2860|2861|2860|2861|2860|995
1769104910000|2026-01-22 18:01:50|2862|2861|2862|2861|2862|2861|2862|2861|800
1769104920000|2026-01-22 18:02:00|2863|2862|2863|2862|2863|2862|2863|2862|1287
1769104930000|2026-01-22 18:02:10|2864|2863|2862|2861|2864|2863|2862|2861|3692
1769104940000|2026-01-22 18:02:20|2863|2862|2863|2862|2863|2862|2863|2862|1185
1769104950000|2026-01-22 18:02:30|2864|2863|2864|2863|2864|2863|2864|2863|1858
1769104970000|2026-01-22 18:02:50|||||||||300
1769104980000|2026-01-22 18:03:00|2863|2862|2868|2867|2869|2868|2863|2862|14635
1769104990000|2026-01-22 18:03:10|2867|2866|2867|2866|2868|2867|2866|2865|5500
1769105000000|2026-01-22 18:03:20|||||||||300
1769105010000|2026-01-22 18:03:30|||||||||1100
1769105020000|2026-01-22 18:03:40|2866|2865|2866|2865|2867|2866|2866|2865|3694
1769105040000|2026-01-22 18:04:00|2867|2866|2867|2866|2867|2866|2867|2866|1576
1769105050000|2026-01-22 18:04:10|2868|2867|2868|2867|2868|2867|2868|2867|1207
1769105060000|2026-01-22 18:04:20|||||||||200
1769105070000|2026-01-22 18:04:30|2869|2868|2868|2867|2869|2868|2868|2867|2100
1769105080000|2026-01-22 18:04:40|||||||||200
1769105090000|2026-01-22 18:04:50|2869|2868|2869|2868|2869|2868|2869|2868|1300
1769105110000|2026-01-22 18:05:10|2868|2867|2868|2867|2868|2867|2868|2867|6074
1769105120000|2026-01-22 18:05:20|2869|2868|2869|2868|2869|2868|2869|2868|14081
1769105130000|2026-01-22 18:05:30|2868|2867|2868|2867|2868|2867|2868|2867|1502
1769105140000|2026-01-22 18:05:40|2867|2866|2866|2865|2867|2866|2866|2865|2654
1769105150000|2026-01-22 18:05:50|2865|2864|2864|2863|2865|2864|2864|2863|2972
1769105170000|2026-01-22 18:06:10|2863|2862|2863|2862|2864|2863|2863|2862|1200
1769105180000|2026-01-22 18:06:20|2864|2863|2864|2863|2864|2863|2864|2863|300
1769105220000|2026-01-22 18:07:00|2863|2862|2862|2861|2863|2862|2862|2861|3180
1769105240000|2026-01-22 18:07:20|||||||||729
1769105250000|2026-01-22 18:07:30|||||||||615
1769105260000|2026-01-22 18:07:40|||||||||200
1769105270000|2026-01-22 18:07:50|2863|2862|2862|2862|2863|2862|2862|2862|3307
1769105280000|2026-01-22 18:08:00|2863|2861|2863|2862|2863|2862|2862|2861|2497
1769105290000|2026-01-22 18:08:10|2864|2863|2865|2864|2865|2864|2864|2863|2333
1769105300000|2026-01-22 18:08:20|||||||||200
1769105320000|2026-01-22 18:08:40|2864|2863|2864|2863|2864|2863|2864|2863|6745
1769105330000|2026-01-22 18:08:50|2863|2862|2844|2843|2863|2862|2844|2843|101215
1769105340000|2026-01-22 18:09:00|2845|2844|2850|2849|2852|2851|2844|2843|44461
1769105350000|2026-01-22 18:09:10|2851|2850|2854|2853|2854|2853|2851|2850|6993
1769105360000|2026-01-22 18:09:20|2853|2852|2856|2855|2856|2855|2853|2852|8086
1769105370000|2026-01-22 18:09:30|2857|2856|2858|2857|2859|2858|2857|2856|9975
1769105390000|2026-01-22 18:09:50|||||||||299
1769105400000|2026-01-22 18:10:00|2857|2856|2858|2857|2858|2857|2857|2856|3198
1769105410000|2026-01-22 18:10:10|2859|2858|2858|2857|2859|2858|2858|2857|1000
1769105430000|2026-01-22 18:10:30|2857|2856|2857|2856|2857|2856|2857|2856|1624
1769105440000|2026-01-22 18:10:40|2858|2857|2857|2856|2859|2858|2857|2856|6336
1769105460000|2026-01-22 18:11:00|2858|2857|2857|2856|2858|2857|2857|2856|2559
1769105470000|2026-01-22 18:11:10|2856|2855|2853|2852|2856|2855|2853|2852|4624
1769105480000|2026-01-22 18:11:20|||||||||200
1769105490000|2026-01-22 18:11:30|2854|2853|2854|2853|2854|2853|2854|2853|1600
1769105500000|2026-01-22 18:11:40|2855|2854|2856|2855|2856|2855|2855|2854|2085
1769105510000|2026-01-22 18:11:50|2857|2856|2859|2858|2859|2858|2857|2856|2826
1769105520000|2026-01-22 18:12:00|||||||||700
1769105530000|2026-01-22 18:12:10|2860|2859|2860|2859|2862|2861|2860|2859|2828
1769105540000|2026-01-22 18:12:20|2859|2858|2859|2858|2859|2858|2859|2858|2465
1769105550000|2026-01-22 18:12:30|2858|2857|2857|2856|2858|2857|2857|2856|3679
1769105560000|2026-01-22 18:12:40|2856|2855|2855|2854|2856|2855|2854|2853|3620
1769105570000|2026-01-22 18:12:50|2856|2855|2856|2855|2856|2855|2856|2855|600
1769105580000|2026-01-22 18:13:00|2857|2856|2857|2856|2857|2856|2857|2856|1000
1769105590000|2026-01-22 18:13:10|2858|2857|2859|2858|2860|2859|2858|2857|4283
1769105600000|2026-01-22 18:13:20|2860|2859|2860|2859|2860|2859|2860|2859|425
1769105610000|2026-01-22 18:13:30|2859|2858|2859|2858|2859|2858|2859|2858|1751
1769105620000|2026-01-22 18:13:40|2860|2859|2860|2859|2860|2859|2860|2859|1100
1769105630000|2026-01-22 18:13:50|2861|2860|2862|2861|2862|2861|2861|2860|800
1769105640000|2026-01-22 18:14:00|2863|2862|2863|2862|2863|2862|2863|2862|900
1769105650000|2026-01-22 18:14:10|2862|2861|2862|2861|2863|2862|2862|2861|3213
1769105660000|2026-01-22 18:14:20|||||||||100
1769105670000|2026-01-22 18:14:30|||||||||300
1769105680000|2026-01-22 18:14:40|2863|2862|2863|2862|2863|2862|2863|2862|1300
1769105690000|2026-01-22 18:14:50|||||||||300
1769105700000|2026-01-22 18:15:00|2864|2863|2863|2862|2864|2863|2863|2862|600
1769105710000|2026-01-22 18:15:10|2862|2861|2862|2861|2862|2861|2862|2861|1696
1769105720000|2026-01-22 18:15:20|||||||||100
1769105730000|2026-01-22 18:15:30|2863|2862|2863|2862|2864|2863|2863|2862|4155
1769105740000|2026-01-22 18:15:40|||||||||100
1769105750000|2026-01-22 18:15:50|2862|2861|2862|2861|2862|2861|2862|2861|1289
1769105760000|2026-01-22 18:16:00|2863|2862|2862|2861|2863|2862|2862|2861|2246
1769105770000|2026-01-22 18:16:10|2863|2862|2864|2863|2864|2863|2863|2862|1502
1769105780000|2026-01-22 18:16:20|||||||||200
1769105790000|2026-01-22 18:16:30|||||||||969
1769105800000|2026-01-22 18:16:40|||||||||200
1769105810000|2026-01-22 18:16:50|2863|2862|2863|2862|2863|2862|2863|2862|1612
1769105820000|2026-01-22 18:17:00|||||||||100
1769105830000|2026-01-22 18:17:10|||||||||507
1769105840000|2026-01-22 18:17:20|||||||||100
1769105850000|2026-01-22 18:17:30|||||||||400
1769105860000|2026-01-22 18:17:40|2862|2861|2861|2860|2862|2861|2860|2859|5109
1769105870000|2026-01-22 18:17:50|2862|2861|2862|2861|2862|2861|2862|2861|600
1769105880000|2026-01-22 18:18:00|||||||||100
1769105900000|2026-01-22 18:18:20|||||||||353
1769105910000|2026-01-22 18:18:30|2861|2860|2861|2860|2861|2860|2861|2860|1747
1769105920000|2026-01-22 18:18:40|2862|2861|2862|2861|2862|2861|2862|2861|900
1769105930000|2026-01-22 18:18:50|2861|2860|2862|2861|2862|2861|2861|2860|500
1769105940000|2026-01-22 18:19:00|||||||||104
1769105970000|2026-01-22 18:19:30|||||||||650
1769105980000|2026-01-22 18:19:40|||||||||300
1769105990000|2026-01-22 18:19:50|||||||||200
1769106000000|2026-01-22 18:20:00|2863|2862|2865|2864|2865|2864|2863|2862|2600
1769106010000|2026-01-22 18:20:10|2866|2865|2866|2865|2866|2865|2866|2865|600
1769106020000|2026-01-22 18:20:20|||||||||485
1769106030000|2026-01-22 18:20:30|2865|2864|2865|2864|2865|2864|2865|2864|4976
1769106040000|2026-01-22 18:20:40|||||||||500
1769106050000|2026-01-22 18:20:50|||||||||416
1769106060000|2026-01-22 18:21:00|2864|2863|2861|2860|2864|2863|2861|2860|9261
1769106070000|2026-01-22 18:21:10|2860|2859|2859|2858|2860|2859|2859|2858|1549
1769106080000|2026-01-22 18:21:20||2859||2858||2859||2858|4333
1769106090000|2026-01-22 18:21:30|||||||||1316
1769106100000|2026-01-22 18:21:40|||||||||700
1769106110000|2026-01-22 18:21:50|||||||||100
1769106120000|2026-01-22 18:22:00|||||||||724
1769106140000|2026-01-22 18:22:20|||||||||3271
1769106150000|2026-01-22 18:22:30|||||||||200
1769106180000|2026-01-22 18:23:00|2860|2859|2859|2858|2862|2861|2859|2858|17931
1769106190000|2026-01-22 18:23:10|||||||||100
1769106200000|2026-01-22 18:23:20|2858|2857|2858|2857|2858|2857|2858|2857|2831
1769106210000|2026-01-22 18:23:30|2857|2856|2856|2855|2857|2856|2856|2855|1404
1769106220000|2026-01-22 18:23:40|2855|2854|2855|2854|2855|2855|2855|2854|968
1769106240000|2026-01-22 18:24:00|2856|2855|2856|2855|2857|2856|2855|2854|14459
1769106250000|2026-01-22 18:24:10|2855|2854|2856|2855|2856|2855|2855|2854|2245
1769106260000|2026-01-22 18:24:20|||||||||125
1769106270000|2026-01-22 18:24:30|||||||||248
1769106290000|2026-01-22 18:24:50|||||||||150
1769106320000|2026-01-22 18:25:20|||||||||100
1769106330000|2026-01-22 18:25:30|||||||||200
1769106360000|2026-01-22 18:26:00|||||||||1035
1769106380000|2026-01-22 18:26:20|2855|2854|2856|2855|2856|2855|2855|2854|4915
1769106390000|2026-01-22 18:26:30|||||||||166
1769106410000|2026-01-22 18:26:50|2855|2854|2855|2854|2855|2854|2855|2854|824
1769106420000|2026-01-22 18:27:00|||||||||1958
1769106430000|2026-01-22 18:27:10|||||||||882
1769106440000|2026-01-22 18:27:20|||||||||100
1769106450000|2026-01-22 18:27:30|2856|2855|2858|2857|2858|2857|2856|2855|9219
1769106460000|2026-01-22 18:27:40|2859|2858|2859|2858|2859|2858|2859|2858|1870
1769106470000|2026-01-22 18:27:50|2858|2857|2858|2857|2858|2857|2858|2857|3297
1769106480000|2026-01-22 18:28:00|||||||||400
1769106510000|2026-01-22 18:28:30|||||||||100
1769106520000|2026-01-22 18:28:40|||||||||4628
1769106530000|2026-01-22 18:28:50|||||||||1000
1769106540000|2026-01-22 18:29:00|||||||||500
1769106550000|2026-01-22 18:29:10|2859|2858|2859|2858|2859|2858|2859|2858|800
1769106560000|2026-01-22 18:29:20|||||||||500
1769106570000|2026-01-22 18:29:30|||||||||500
1769106580000|2026-01-22 18:29:40|||||||||100
1769106590000|2026-01-22 18:29:50|2860|2859|2860|2859|2860|2859|2860|2859|600
1769106600000|2026-01-22 18:30:00|||||||||2536
1769106630000|2026-01-22 18:30:30|2861|2860|2862|2861|2862|2861|2861|2860|3824
1769106640000|2026-01-22 18:30:40|||||||||4133
1769106650000|2026-01-22 18:30:50|2861|2860|2861|2860|2861|2861|2861|2860|803
1769106670000|2026-01-22 18:31:10|2862|2861|2863|2862|2863|2862|2862|2861|1458
1769106700000|2026-01-22 18:31:40|2864|2863|2864|2863|2864|2863|2864|2863|1000
1769106710000|2026-01-22 18:31:50|2865|2864|2865|2864|2865|2864|2865|2864|900
1769106720000|2026-01-22 18:32:00|2866|2865|2867|2866|2867|2866|2866|2865|4406
1769106730000|2026-01-22 18:32:10|2866|2865|2866|2865|2866|2865|2866|2865|4681
1769106740000|2026-01-22 18:32:20|2865|2864|2866|2865|2866|2865|2865|2864|3553
1769106750000|2026-01-22 18:32:30|2867|2866|2867|2866|2867|2866|2867|2866|200
1769106760000|2026-01-22 18:32:40|2866|2865|2867|2866|2867|2866|2866|2865|1475
1769106780000|2026-01-22 18:33:00|2866|2865|2866|2865|2866|2865|2866|2865|1752
1769106790000|2026-01-22 18:33:10|||||||||4914
1769106810000|2026-01-22 18:33:30|2865|2864|2865|2864|2865|2864|2865|2864|1800
1769106820000|2026-01-22 18:33:40|||||||||100
1769106840000|2026-01-22 18:34:00|2864|2863|2863|2862|2864|2863|2863|2862|3840
1769106860000|2026-01-22 18:34:20|2864|2863|2864|2863|2864|2863|2864|2863|1800
1769106870000|2026-01-22 18:34:30|2865|2864|2864|2863|2865|2864|2864|2863|1600
1769106900000|2026-01-22 18:35:00|2863|2862|2861|2860|2863|2862|2861|2860|17404
1769106910000|2026-01-22 18:35:10|2860|2859|2860|2859|2860|2859|2859|2858|5288
1769106920000|2026-01-22 18:35:20|2861|2860|2858|2857|2861|2860|2858|2857|5708
1769106930000|2026-01-22 18:35:30|2857|2856|2858|2857|2858|2857|2857|2856|8093
1769106940000|2026-01-22 18:35:40|2857|2856|2856|2855|2858|2857|2856|2855|12329
1769106950000|2026-01-22 18:35:50|2855|2854|2854|2853|2855|2854|2853|2852|11672
1769106960000|2026-01-22 18:36:00|2852|2851|2855|2854|2856|2855|2852|2851|25496
1769106970000|2026-01-22 18:36:10|2856|2855|2853|2852|2857|2856|2852|2851|50501
1769106980000|2026-01-22 18:36:20|2854|2853|2856|2855|2856|2855|2854|2853|4300
1769106990000|2026-01-22 18:36:30|2855|2854|2854|2853|2855|2854|2854|2853|900
1769107010000|2026-01-22 18:36:50|2853|2852|2854|2853|2855|2854|2853|2852|6536
1769107020000|2026-01-22 18:37:00|2855|2854|2855|2854|2855|2854|2855|2854|500
1769107030000|2026-01-22 18:37:10|2854|2853|2854|2853|2854|2853|2854|2853|810
1769107040000|2026-01-22 18:37:20|2853|2852|2853|2852|2853|2852|2853|2852|900
1769107050000|2026-01-22 18:37:30|||||||||1300
1769107060000|2026-01-22 18:37:40|||||||||813
1769107080000|2026-01-22 18:38:00|||||||||501
1769107090000|2026-01-22 18:38:10|2852|2851|2851|2850|2852|2851|2851|2850|6308
1769107100000|2026-01-22 18:38:20|2850|2849|2851|2850|2851|2850|2850|2849|2300
1769107110000|2026-01-22 18:38:30|2850|2849|2850|2849|2850|2849|2849|2848|2800
1769107120000|2026-01-22 18:38:40|2849|2848|2850|2849|2850|2849|2849|2848|1102
1769107130000|2026-01-22 18:38:50|||||||||400
1769107140000|2026-01-22 18:39:00|||||||||346
1769107150000|2026-01-22 18:39:10|2851|2850|2851|2850|2851|2850|2851|2850|3100
1769107160000|2026-01-22 18:39:20|||||||||569
1769107170000|2026-01-22 18:39:30|2850|2849|2849|2848|2850|2849|2848|2847|4842
1769107180000|2026-01-22 18:39:40|2850|2849|2852|2851|2852|2851|2850|2849|5524
1769107190000|2026-01-22 18:39:50|2853|2852|2853|2852|2853|2852|2853|2852|400
1769107200000|2026-01-22 18:40:00|2852|2851|2853|2852|2853|2852|2852|2851|776
1769107210000|2026-01-22 18:40:10|2852|2851|2851|2850|2852|2851|2851|2850|916
1769107220000|2026-01-22 18:40:20|2850|2849|2850|2849|2850|2849|2850|2849|1708
1769107230000|2026-01-22 18:40:30|||||||||300
1769107260000|2026-01-22 18:41:00|||||||||248
1769107270000|2026-01-22 18:41:10|||||||||289
1769107280000|2026-01-22 18:41:20|2849|2848|2849|2848|2849|2848|2849|2848|705
1769107310000|2026-01-22 18:41:50|2850|2849|2850|2849|2850|2849|2850|2849|600
1769107320000|2026-01-22 18:42:00|||||||||600
1769107340000|2026-01-22 18:42:20|||||||||426
1769107350000|2026-01-22 18:42:30|2851|2850|2851|2850|2852|2851|2851|2850|5617
1769107360000|2026-01-22 18:42:40|||||||||900
1769107390000|2026-01-22 18:43:10|||||||||2645
1769107410000|2026-01-22 18:43:30|||||||||100
1769107420000|2026-01-22 18:43:40|2850|2849|2850|2849|2850|2849|2850|2849|9284
1769107430000|2026-01-22 18:43:50|2851|2850|2851|2850|2851|2850|2851|2850|1602
1769107440000|2026-01-22 18:44:00|2850|2849|2850|2849|2850|2849|2850|2849|900
1769107450000|2026-01-22 18:44:10|2851|2850|2851|2850|2851|2850|2851|2850|7800
1769107460000|2026-01-22 18:44:20|2852|2851|2852|2851|2852|2851|2852|2851|2914
1769107480000|2026-01-22 18:44:40|||||||||190
1769107490000|2026-01-22 18:44:50|2853|2852|2853|2852|2853|2852|2853|2852|1290
1769107500000|2026-01-22 18:45:00|2852|2851|2851|2850|2852|2851|2851|2850|5115
1769107520000|2026-01-22 18:45:20|||||||||200
1769107530000|2026-01-22 18:45:30|||||||||245
1769107540000|2026-01-22 18:45:40|2850|2849|2849|2848|2850|2849|2849|2848|3561
1769107550000|2026-01-22 18:45:50|||||||||100
1769107570000|2026-01-22 18:46:10|2848|2847|2848|2847|2848|2847|2848|2847|1988
1769107580000|2026-01-22 18:46:20|||||||||600
1769107590000|2026-01-22 18:46:30|||||||||4469
1769107610000|2026-01-22 18:46:50|2847|2846|2847|2846|2847|2846|2847|2846|1970
1769107620000|2026-01-22 18:47:00|||||||||2080
1769107640000|2026-01-22 18:47:20|2848|2847|2848|2847|2848|2847|2847|2847|1900
1769107650000|2026-01-22 18:47:30|||||||||100
1769107660000|2026-01-22 18:47:40|||||||||5336
1769107690000|2026-01-22 18:48:10|2849|2848|2849|2848|2849|2848|2849|2848|2200
1769107700000|2026-01-22 18:48:20|2850|2849|2851|2850|2851|2850|2850|2849|3099
1769107710000|2026-01-22 18:48:30|2850|2849|2850|2849|2850|2849|2850|2849|1007
1769107730000|2026-01-22 18:48:50|2849|2848|2849|2848|2849|2848|2849|2848|2547
1769107740000|2026-01-22 18:49:00|||||||||458
1769107750000|2026-01-22 18:49:10|2850|2849|2850|2849|2850|2849|2850|2849|750
1769107760000|2026-01-22 18:49:20|||||||||675
1769107770000|2026-01-22 18:49:30|||||||||100
1769107790000|2026-01-22 18:49:50|||||||||658
1769107800000|2026-01-22 18:50:00|2851|2850|2851|2850|2851|2850|2851|2850|700
1769107810000|2026-01-22 18:50:10|||||||||1000
1769107820000|2026-01-22 18:50:20|||||||||500
1769107830000|2026-01-22 18:50:30|||||||||1192
1769107840000|2026-01-22 18:50:40|||||||||200
1769107850000|2026-01-22 18:50:50|2850|2849|2851|2850|2851|2850|2850|2849|11100
1769107880000|2026-01-22 18:51:20|2852|2851|2853|2852|2853|2852|2852|2851|2313
1769107890000|2026-01-22 18:51:30|2854|2853|2854|2853|2854|2853|2854|2853|1816
1769107900000|2026-01-22 18:51:40|||||||||100
1769107910000|2026-01-22 18:51:50|||||||||1200
1769107920000|2026-01-22 18:52:00|||||||||1172
1769107940000|2026-01-22 18:52:20|||||||||200
1769107970000|2026-01-22 18:52:50|||||||||100
1769107990000|2026-01-22 18:53:10|2855|2854|2856|2855|2856|2855|2855|2854|4611
1769108000000|2026-01-22 18:53:20|2855|2854|2854|2853|2855|2854|2854|2853|6095
1769108010000|2026-01-22 18:53:30|||||||||100
1769108050000|2026-01-22 18:54:10|||||||||100
1769108090000|2026-01-22 18:54:50|||||||||200
1769108110000|2026-01-22 18:55:10|2855|2854|2854|2853|2855|2854|2854|2853|4223
1769108120000|2026-01-22 18:55:20|2855|2854|2855|2854|2855|2854|2855|2854|100
1769108130000|2026-01-22 18:55:30|||||||||100
1769108140000|2026-01-22 18:55:40|2854|2853|2854|2853|2854|2853|2854|2853|6763
1769108150000|2026-01-22 18:55:50|2855|2854|2855|2854|2855|2854|2855|2854|1500
1769108160000|2026-01-22 18:56:00|||||||||100
1769108170000|2026-01-22 18:56:10|2854|2853|2853|2852|2854|2853|2853|2852|2959
1769108180000|2026-01-22 18:56:20|||||||||591
1769108190000|2026-01-22 18:56:30|2854|2853|2855|2854|2855|2854|2854|2853|1833
1769108210000|2026-01-22 18:56:50|||||||||100
1769108220000|2026-01-22 18:57:00|2854|2853|2853|2852|2854|2853|2853|2852|1055
1769108230000|2026-01-22 18:57:10|||||||||100
1769108260000|2026-01-22 18:57:40|2852|2851|2853|2852|2853|2852|2852|2851|3151
1769108270000|2026-01-22 18:57:50|2852|2851|2852|2851|2852|2851|2851|2850|4390
1769108280000|2026-01-22 18:58:00|2853|2852|2852|2851|2853|2852|2852|2851|4694
1769108300000|2026-01-22 18:58:20|||||||||100
1769108320000|2026-01-22 18:58:40|||||||||275
1769108330000|2026-01-22 18:58:50|2851|2850|2852|2851|2852|2851|2851|2850|2467
1769108350000|2026-01-22 18:59:10|2853|2852|2853|2852|2854|2853|2853|2852|9404
1769108360000|2026-01-22 18:59:20|||||||||100
1769108370000|2026-01-22 18:59:30|2854|2853|2854|2853|2854|2853|2854|2853|674
1769108380000|2026-01-22 18:59:40|||||||||100
1769108400000|2026-01-22 19:00:00|2855|2854|2856|2855|2856|2855|2855|2854|2661
1769108410000|2026-01-22 19:00:10|||||||||793
1769108420000|2026-01-22 19:00:20|2855|2854|2856|2855|2856|2855|2855|2854|6622
1769108430000|2026-01-22 19:00:30|2857|2856|2857|2856|2857|2856|2857|2856|4353
1769108440000|2026-01-22 19:00:40|2856|2855|2856|2855|2856|2855|2856|2855|817
1769108450000|2026-01-22 19:00:50|||||||||769
1769108460000|2026-01-22 19:01:00|||||||||100
1769108470000|2026-01-22 19:01:10|2857|2856|2857|2856|2857|2856|2857|2856|258
1769108490000|2026-01-22 19:01:30|2856|2855|2856|2855|2856|2855|2856|2855|5422
1769108520000|2026-01-22 19:02:00|2855|2854|2855|2854|2855|2854|2855|2854|3662
1769108530000|2026-01-22 19:02:10|2854|2853|2854|2853|2854|2853|2854|2853|1605
1769108540000|2026-01-22 19:02:20|2855|2854|2855|2854|2855|2854|2855|2854|1119
1769108550000|2026-01-22 19:02:30|2856|2855|2857|2856|2857|2856|2856|2855|2000
1769108560000|2026-01-22 19:02:40|||||||||100
1769108570000|2026-01-22 19:02:50|2856|2855|2856|2855|2857|2856|2856|2855|6520
1769108580000|2026-01-22 19:03:00|||||||||200
1769108590000|2026-01-22 19:03:10|2855|2854|2855|2854|2855|2854|2855|2854|2700
1769108610000|2026-01-22 19:03:30|||||||||100
1769108630000|2026-01-22 19:03:50|||||||||145
1769108640000|2026-01-22 19:04:00|2856|2855|2856|2855|2856|2855|2856|2855|816
1769108650000|2026-01-22 19:04:10|2857|2856|2857|2856|2857|2856|2857|2856|700
1769108670000|2026-01-22 19:04:30|2858|2857|2858|2857|2858|2857|2858|2857|400
1769108680000|2026-01-22 19:04:40|2857|2856|2858|2857|2858|2857|2857|2856|3071
1769108690000|2026-01-22 19:04:50|2857|2856|2857|2856|2858|2857|2857|2856|3430
1769108710000|2026-01-22 19:05:10|2858|2857|2858|2857|2858|2857|2858|2857|1220
1769108720000|2026-01-22 19:05:20|2859|2858|2859|2858|2859|2858|2859|2858|900
1769108740000|2026-01-22 19:05:40|2858|2857|2858|2857|2858|2857|2858|2857|861
1769108750000|2026-01-22 19:05:50|||||||||300
1769108760000|2026-01-22 19:06:00|2859|2858|2859|2858|2859|2858|2859|2858|462
1769108770000|2026-01-22 19:06:10|2860|2859|2860|2859|2860|2859|2860|2859|661
1769108790000|2026-01-22 19:06:30|||||||||285
1769108800000|2026-01-22 19:06:40|2859|2858|2859|2858|2859|2858|2859|2858|5420
1769108830000|2026-01-22 19:07:10|2858|2857|2858|2857|2858|2857|2858|2857|6303
1769108840000|2026-01-22 19:07:20|2857|2856|2857|2856|2857|2856|2857|2856|2910
1769108860000|2026-01-22 19:07:40|2856|2855|2856|2855|2856|2855|2856|2855|4126
1769108880000|2026-01-22 19:08:00|||||||||300
1769108890000|2026-01-22 19:08:10|||||||||600
1769108900000|2026-01-22 19:08:20|||||||||200
1769108910000|2026-01-22 19:08:30|2857|2856|2860|2859|2860|2859|2857|2856|14545
1769108920000|2026-01-22 19:08:40|2861|2860|2863|2862|2863|2862|2861|2860|4415
1769108930000|2026-01-22 19:08:50|2862|2861|2862|2861|2862|2861|2862|2861|1991
1769108940000|2026-01-22 19:09:00|2863|2862|2864|2863|2865|2864|2862|2861|19977
1769108970000|2026-01-22 19:09:30|2865|2864|2865|2864|2865|2864|2865|2864|2420
1769108990000|2026-01-22 19:09:50|2866|2865|2867|2866|2867|2866|2866|2865|3636
1769109000000|2026-01-22 19:10:00|2866|2865|2864|2863|2866|2865|2864|2863|12209
1769109010000|2026-01-22 19:10:10|2865|2864|2865|2864|2865|2864|2865|2864|1300
1769109020000|2026-01-22 19:10:20|||||||||1660
1769109030000|2026-01-22 19:10:30|2866|2865|2866|2865|2867|2866|2866|2865|2404
1769109040000|2026-01-22 19:10:40|||||||||430
1769109050000|2026-01-22 19:10:50|2867|2866|2867|2866|2868|2867|2867|2866|6667
1769109060000|2026-01-22 19:11:00|||||||||140
1769109070000|2026-01-22 19:11:10|2868|2867|2868|2867|2868|2867|2868|2867|2000
1769109080000|2026-01-22 19:11:20|2867|2866|2866|2865|2868|2867|2866|2865|5622
1769109090000|2026-01-22 19:11:30|2865|2864|2868|2867|2868|2867|2865|2864|5348
1769109100000|2026-01-22 19:11:40|2869|2868|2869|2868|2870|2869|2868|2867|15439
1769109120000|2026-01-22 19:12:00|2870|2869|2869|2868|2870|2869|2869|2868|700
1769109130000|2026-01-22 19:12:10|2870|2869|2870|2869|2870|2869|2870|2869|662
1769109140000|2026-01-22 19:12:20|2871|2870|2872|2871|2872|2871|2870|2869|7310
1769109150000|2026-01-22 19:12:30|2871||2872||2872||2871||5612
1769109160000|2026-01-22 19:12:40|2871|2870|2872|2871|2872|2871|2870|2870|4293
1769109170000|2026-01-22 19:12:50|2873|2872|2873|2872|2873|2872|2873|2872|848
1769109180000|2026-01-22 19:13:00|2874|2873|2874|2873|2874|2873|2874|2873|1312
1769109190000|2026-01-22 19:13:10|2873|2872|2872|2871|2874|2873|2872|2871|11684
1769109200000|2026-01-22 19:13:20|2871|2870|2871|2870|2871|2870|2871|2870|3296
1769109210000|2026-01-22 19:13:30|2870|2869|2868|2867|2870|2869|2868|2867|5200
1769109220000|2026-01-22 19:13:40|2867|2866|2867|2866|2867|2866|2867|2866|1300
1769109230000|2026-01-22 19:13:50|||||||||200
1769109240000|2026-01-22 19:14:00|2866|2865|2866|2865|2866|2865|2866|2865|300
1769109250000|2026-01-22 19:14:10|2865|2864|2863|2862|2865|2864|2862|2861|67701
1769109270000|2026-01-22 19:14:30|2864|2863|2865|2864|2865|2864|2864|2863|2397
1769109280000|2026-01-22 19:14:40|||||||||309
1769109290000|2026-01-22 19:14:50|2866|2865|2865|2864|2866|2865|2865|2864|3292
1769109300000|2026-01-22 19:15:00|2864|2863|2863|2862|2864|2863|2863|2862|1100
1769109310000|2026-01-22 19:15:10|||||||||300
1769109330000|2026-01-22 19:15:30|2862|2861|2861|2860|2862|2861|2861|2860|1699
1769109340000|2026-01-22 19:15:40|2862|2861|2861|2861|2862|2861|2861|2861|5763
1769109350000|2026-01-22 19:15:50|2860|2860|2860|2859|2860|2860|2860|2859|990
1769109360000|2026-01-22 19:16:00|||||||||300
1769109370000|2026-01-22 19:16:10|||||||||1750
1769109380000|2026-01-22 19:16:20|2859|2858|2859|2858|2859|2858|2859|2858|1791
1769109390000|2026-01-22 19:16:30|2858|2857|2858|2857|2858|2857|2857|2856|4555
1769109400000|2026-01-22 19:16:40|2859|2858|2859|2858|2859|2858|2859|2858|4394
1769109410000|2026-01-22 19:16:50|||||||||2896
1769109420000|2026-01-22 19:17:00|2858|2857|2857|2856|2858|2857|2857|2856|400
1769109430000|2026-01-22 19:17:10|2858|2857|2858|2857|2859|2858|2858|2857|6053
1769109440000|2026-01-22 19:17:20|2857|2856|2857|2856|2857|2856|2857|2856|1014
1769109450000|2026-01-22 19:17:30|2856|2855|2858|2857|2858|2857|2856|2855|3864
1769109460000|2026-01-22 19:17:40|2859|2858|2859|2858|2859|2858|2859|2858|1435
1769109480000|2026-01-22 19:18:00|2858|2857|2859|2858|2859|2858|2858|2857|2396
1769109500000|2026-01-22 19:18:20|2860|2859|2861|2860|2861|2860|2860|2859|3100
1769109520000|2026-01-22 19:18:40|2860|2859|2860|2859|2861|2860|2860|2859|1213
1769109530000|2026-01-22 19:18:50|||||||||700
1769109540000|2026-01-22 19:19:00|2859|2858|2859|2858|2859|2858|2859|2858|600
1769109550000|2026-01-22 19:19:10|2858|2857|2859|2858|2859|2858|2858|2857|2012
1769109590000|2026-01-22 19:19:50|2860|2859|2861|2860|2861|2860|2860|2859|1862
1769109600000|2026-01-22 19:20:00|2862|2861|2862|2861|2862|2861|2861|2861|1500
1769109610000|2026-01-22 19:20:10|2861|2860|2861|2860|2861|2860|2860|2859|6210
1769109630000|2026-01-22 19:20:30|2860|2859|2860|2859|2860|2859|2860|2859|1514
1769109640000|2026-01-22 19:20:40|2861|2860|2859|2858|2861|2860|2859|2858|4100
1769109660000|2026-01-22 19:21:00|2860|2859|2860|2859|2860|2859|2860|2859|900
1769109680000|2026-01-22 19:21:20|2861|2860|2861|2860|2861|2860|2861|2860|897
1769109710000|2026-01-22 19:21:50|2862|2861|2863|2862|2863|2862|2862|2861|1800
1769109720000|2026-01-22 19:22:00|2862|2861|2862|2861|2862|2861|2862|2861|1782
1769109730000|2026-01-22 19:22:10|2861|2860|2861|2860|2861|2860|2861|2860|520
1769109740000|2026-01-22 19:22:20|||||||||496
1769109750000|2026-01-22 19:22:30|2860|2859|2859|2858|2860|2859|2859|2858|2129
1769109770000|2026-01-22 19:22:50|||||||||100
1769109780000|2026-01-22 19:23:00|2860|2859|2860|2859|2860|2859|2860|2859|1200
1769109790000|2026-01-22 19:23:10|2859|2858|2859|2858|2859|2858|2859|2858|1160
1769109830000|2026-01-22 19:23:50|2860|2859|2860|2859|2860|2859|2860|2859|914
1769109850000|2026-01-22 19:24:10|2859|2858|2860|2859|2860|2859|2859|2858|2514
1769109870000|2026-01-22 19:24:30|2861|2860|2861|2860|2861|2860|2861|2860|3730
1769109880000|2026-01-22 19:24:40|2860|2859|2860|2859|2860|2859|2860|2859|500
1769109890000|2026-01-22 19:24:50|||||||||300
1769109900000|2026-01-22 19:25:00|2859|2858|2859|2858|2859|2858|2859|2858|3898
1769109910000|2026-01-22 19:25:10|||||||||894
1769109930000|2026-01-22 19:25:30|||||||||100
1769109940000|2026-01-22 19:25:40|||||||||300
1769109950000|2026-01-22 19:25:50|||||||||1862
1769109960000|2026-01-22 19:26:00|2858|2857|2859|2858|2859|2858|2858|2857|2697
1769109980000|2026-01-22 19:26:20|2858|2857|2858|2857|2858|2857|2858|2857|1098
1769109990000|2026-01-22 19:26:30|2857|2856|2857|2856|2857|2856|2857|2856|1575
1769110000000|2026-01-22 19:26:40|2856|2855|2857|2856|2857|2856|2856|2855|4620
1769110010000|2026-01-22 19:26:50|||||||||200
1769110020000|2026-01-22 19:27:00|2856|2855|2856|2855|2856|2855|2855|2854|3844
1769110030000|2026-01-22 19:27:10|2857|2856|2857|2856|2857|2856|2857|2856|3984
1769110040000|2026-01-22 19:27:20|||||||||740
1769110060000|2026-01-22 19:27:40|2856|2855|2856|2855|2856|2855|2856|2855|300
1769110070000|2026-01-22 19:27:50|||||||||435
1769110080000|2026-01-22 19:28:00|2857|2856|2857|2856|2857|2856|2857|2856|1550
1769110090000|2026-01-22 19:28:10|||||||||126
1769110100000|2026-01-22 19:28:20|||||||||190
1769110130000|2026-01-22 19:28:50|||||||||861
1769110150000|2026-01-22 19:29:10|||||||||818
1769110160000|2026-01-22 19:29:20|2858|2857|2858|2857|2858|2857|2858|2857|4046
1769110170000|2026-01-22 19:29:30|2857|2856|2857|2856|2857|2856|2857|2856|2574
1769110180000|2026-01-22 19:29:40|2856|2855|2856|2855|2856|2855|2856|2855|4485
1769110190000|2026-01-22 19:29:50|||||||||417
1769110200000|2026-01-22 19:30:00|2855|2854|2855|2854|2855|2854|2855|2854|2516
1769110210000|2026-01-22 19:30:10|||||||||700
1769110230000|2026-01-22 19:30:30|2854|2853|2855|2854|2855|2854|2854|2853|2077
1769110250000|2026-01-22 19:30:50|2854|2853|2854|2853|2854|2853|2854|2853|9062
1769110270000|2026-01-22 19:31:10|||||||||558
1769110290000|2026-01-22 19:31:30|2855|2854|2855|2854|2855|2854|2855|2854|3777
1769110300000|2026-01-22 19:31:40|||||||||395
1769110310000|2026-01-22 19:31:50|||||||||2500
1769110320000|2026-01-22 19:32:00|2856|2855|2856|2855|2856|2855|2856|2855|2566
1769110330000|2026-01-22 19:32:10|||||||||100
1769110340000|2026-01-22 19:32:20|2857|2856|2857|2856|2857|2856|2857|2856|747
1769110350000|2026-01-22 19:32:30|2856|2855|2856|2855|2856|2856|2856|2855|4430
1769110380000|2026-01-22 19:33:00|||||||||600
1769110390000|2026-01-22 19:33:10|||||||||2163
1769110400000|2026-01-22 19:33:20|2855|2854|2853|2852|2855|2854|2853|2852|7125
1769110430000|2026-01-22 19:33:50|||||||||100
1769110440000|2026-01-22 19:34:00|||||||||300
1769110450000|2026-01-22 19:34:10|||||||||100
1769110480000|2026-01-22 19:34:40|||||||||200
1769110490000|2026-01-22 19:34:50|2854|2853|2854|2853|2854|2853|2854|2853|1900
1769110500000|2026-01-22 19:35:00|||||||||1148
1769110510000|2026-01-22 19:35:10|||||||||335
1769110520000|2026-01-22 19:35:20|||||||||1452
1769110530000|2026-01-22 19:35:30|||||||||100
1769110540000|2026-01-22 19:35:40|||||||||100
1769110550000|2026-01-22 19:35:50|2853|2852|2852|2851|2853|2852|2852|2851|3380
1769110570000|2026-01-22 19:36:10|2851|2850|2851|2850|2851|2850|2851|2850|1900
1769110580000|2026-01-22 19:36:20|2852|2851|2852|2851|2852|2851|2852|2851|556
1769110590000|2026-01-22 19:36:30|2853|2852|2852|2851|2853|2852|2852|2851|3240
1769110610000|2026-01-22 19:36:50|||||||||700
1769110620000|2026-01-22 19:37:00|||||||||149
1769110640000|2026-01-22 19:37:20|||||||||800
1769110650000|2026-01-22 19:37:30|||||||||100
1769110660000|2026-01-22 19:37:40|2851|2850|2851|2850|2851|2850|2851|2850|1975
1769110670000|2026-01-22 19:37:50|||||||||800
1769110680000|2026-01-22 19:38:00|||||||||358
1769110700000|2026-01-22 19:38:20|2850|2849|2851|2850|2851|2850|2850|2849|3432
1769110710000|2026-01-22 19:38:30|2852|2851|2852|2851|2853|2852|2852|2851|6765
1769110730000|2026-01-22 19:38:50|||||||||200
1769110740000|2026-01-22 19:39:00|2851|2850|2851|2850|2851|2850|2851|2850|2295
1769110750000|2026-01-22 19:39:10|2850|2849|2851|2850|2851|2850|2850|2849|4958
1769110760000|2026-01-22 19:39:20|||||||||100
1769110780000|2026-01-22 19:39:40|||||||||100
1769110810000|2026-01-22 19:40:10|2850|2849|2850|2849|2850|2849|2850|2849|1200
1769110820000|2026-01-22 19:40:20|||||||||126
1769110830000|2026-01-22 19:40:30|||||||||616
1769110840000|2026-01-22 19:40:40|||||||||2632
1769110860000|2026-01-22 19:41:00|||||||||400
1769110870000|2026-01-22 19:41:10|2849|2848|2849|2848|2849|2848|2849|2848|3805
1769110880000|2026-01-22 19:41:20|||||||||523
1769110890000|2026-01-22 19:41:30|2850|2849|2849|2848|2850|2849|2849|2848|6563
1769110900000|2026-01-22 19:41:40|2848|2847|2848|2847|2848|2847|2848|2847|1750
1769110920000|2026-01-22 19:42:00|2847|2846|2846|2845|2847|2846|2846|2845|4506
1769110930000|2026-01-22 19:42:10|2847|2846|2847|2846|2847|2846|2847|2846|4304
1769110940000|2026-01-22 19:42:20|2848|2847|2846|2845|2848|2847|2846|2845|2876
1769110950000|2026-01-22 19:42:30|||||||||200
1769110960000|2026-01-22 19:42:40|||||||||1226
1769110970000|2026-01-22 19:42:50|2847|2846|2847|2846|2848|2847|2847|2846|3282
1769110980000|2026-01-22 19:43:00|||||||||350
1769110990000|2026-01-22 19:43:10|||||||||371
1769111000000|2026-01-22 19:43:20|||||||||100
1769111010000|2026-01-22 19:43:30|||||||||1410
1769111020000|2026-01-22 19:43:40|2848|2847|2848|2847|2848|2847|2848|2847|2100
1769111030000|2026-01-22 19:43:50|||||||||1010
1769111040000|2026-01-22 19:44:00|||||||||1615
1769111050000|2026-01-22 19:44:10|||||||||100
1769111060000|2026-01-22 19:44:20|||||||||600
1769111070000|2026-01-22 19:44:30|2849|2848|2848|2847|2849|2848|2848|2847|5822
1769111080000|2026-01-22 19:44:40|||||||||200
1769111090000|2026-01-22 19:44:50|||||||||2644
1769111100000|2026-01-22 19:45:00|2847|2846|2846|2845|2847|2846|2846|2845|6837
1769111110000|2026-01-22 19:45:10|2845|2844|2845|2844|2845|2844|2845|2844|9344
1769111130000|2026-01-22 19:45:30|||||||||100
1769111150000|2026-01-22 19:45:50|||||||||1230
1769111170000|2026-01-22 19:46:10|2846|2845|2846|2845|2846|2845|2846|2845|1242
1769111180000|2026-01-22 19:46:20|||||||||450
1769111190000|2026-01-22 19:46:30|2845|2844|2845|2844|2845|2844|2845|2844|1162
1769111200000|2026-01-22 19:46:40|2846|2845|2847|2846|2847|2846|2846|2845|4866
1769111220000|2026-01-22 19:47:00|2846|2845|2846|2845|2846|2845|2846|2845|1678
1769111230000|2026-01-22 19:47:10|2847|2846|2847|2846|2848|2847|2847|2846|3500
1769111240000|2026-01-22 19:47:20|2848|2847|2848|2847|2848|2847|2848|2847|100
1769111250000|2026-01-22 19:47:30|2847||2847||2847||2847||200
1769111260000|2026-01-22 19:47:40||2846||2846||2846||2846|0
1769111270000|2026-01-22 19:47:50|||||||||200
1769111280000|2026-01-22 19:48:00|2846|2845|2846|2845|2847|2846|2846|2845|2378
1769111290000|2026-01-22 19:48:10|||||||||400
1769111300000|2026-01-22 19:48:20|||||||||111
1769111320000|2026-01-22 19:48:40|||||||||1109
1769111330000|2026-01-22 19:48:50|||||||||2040
1769111340000|2026-01-22 19:49:00|||||||||204
1769111350000|2026-01-22 19:49:10|||||||||100
1769111360000|2026-01-22 19:49:20|||||||||100
1769111380000|2026-01-22 19:49:40|||||||||526
1769111390000|2026-01-22 19:49:50|||||||||1889
1769111400000|2026-01-22 19:50:00|2847|2846|2848|2847|2848|2847|2847|2846|4075
1769111430000|2026-01-22 19:50:30|2849|2848|2850|2849|2850|2849|2849|2848|2900
1769111440000|2026-01-22 19:50:40|2849|2848|2849|2848|2849|2848|2849|2848|4182
1769111460000|2026-01-22 19:51:00|||||||||475
1769111470000|2026-01-22 19:51:10|||||||||217
1769111480000|2026-01-22 19:51:20|||||||||2733
1769111490000|2026-01-22 19:51:30|||||||||200
1769111510000|2026-01-22 19:51:50|2850|2849|2850|2849|2850|2849|2850|2849|1555
1769111530000|2026-01-22 19:52:10|||||||||200
1769111540000|2026-01-22 19:52:20|||||||||154
1769111550000|2026-01-22 19:52:30|||||||||200
1769111570000|2026-01-22 19:52:50|2849|2848|2849|2848|2850|2849|2849|2848|11973
1769111580000|2026-01-22 19:53:00|2848|2847|2848|2847|2848|2847|2848|2847|3904
1769111600000|2026-01-22 19:53:20|2847|2846|2847|2846|2847|2846|2847|2846|2562
1769111610000|2026-01-22 19:53:30|2848|2847|2848|2847|2848|2847|2848|2847|1949
1769111620000|2026-01-22 19:53:40|2847|2846|2847|2846|2847|2846|2847|2846|1300
1769111630000|2026-01-22 19:53:50|2846|2845|2846|2845|2846|2845|2846|2845|2274
1769111650000|2026-01-22 19:54:10|||||||||250
1769111670000|2026-01-22 19:54:30|||||||||550
1769111700000|2026-01-22 19:55:00|2845|2844|2845|2844|2845|2844|2845|2844|2369
1769111710000|2026-01-22 19:55:10|2844|2843|2844|2843|2844|2843|2844|2843|1255
1769111720000|2026-01-22 19:55:20|||||||||930
1769111730000|2026-01-22 19:55:30|||||||||423
1769111740000|2026-01-22 19:55:40|2843|2842|2843|2842|2843|2842|2843|2842|1740
1769111750000|2026-01-22 19:55:50|||||||||10412
1769111760000|2026-01-22 19:56:00|2842|2841|2843|2842|2843|2842|2842|2841|12757
1769111770000|2026-01-22 19:56:10|2842|2841|2840|2839|2842|2841|2839|2838|8191
1769111780000|2026-01-22 19:56:20|||||||||314
1769111800000|2026-01-22 19:56:40|||||||||600
1769111810000|2026-01-22 19:56:50|2839|2838|2840|2839|2840|2839|2839|2838|9077
1769111820000|2026-01-22 19:57:00|||||||||100
1769111840000|2026-01-22 19:57:20|||||||||3000
1769111860000|2026-01-22 19:57:40|2841|2840|2841|2840|2842|2841|2841|2840|7045
1769111880000|2026-01-22 19:58:00|2842|2841|2841|2840|2842|2841|2841|2840|4392
1769111890000|2026-01-22 19:58:10|2842|2841|2840|2839|2842|2841|2840|2839|3195
1769111900000|2026-01-22 19:58:20|||||||||100
1769111920000|2026-01-22 19:58:40|||||||||700
1769111930000|2026-01-22 19:58:50|2839|2838|2840|2839|2840|2839|2839|2838|1760
1769111940000|2026-01-22 19:59:00|2839|2838|2840|2839|2840|2839|2839|2838|5260
1769111950000|2026-01-22 19:59:10|2841|2840|2841|2840|2841|2840|2841|2840|2084
1769111960000|2026-01-22 19:59:20|2840|2839|2840|2839|2840|2839|2840|2839|1100
1769111970000|2026-01-22 19:59:30|||||||||175
1769111980000|2026-01-22 19:59:40|2839|2838|2837|2836|2839|2838|2837|2836|7296
1769111990000|2026-01-22 19:59:50|2836|2835|2836|2835|2836|2835|2836|2835|2475
1769112000000|2026-01-22 20:00:00|2835|2834|2830|2829|2835|2834|2830|2829|8568
1769112010000|2026-01-22 20:00:10|2829|2828|2829|2828|2830|2829|2827|2826|7717
1769112020000|2026-01-22 20:00:20|2828|2827|2828|2827|2829|2828|2828|2827|2541
1769112030000|2026-01-22 20:00:30|2827|2826|2832|2831|2832|2831|2827|2826|7748
1769112040000|2026-01-22 20:00:40|2831|2830|2831|2830|2832|2831|2830|2829|3744
1769112050000|2026-01-22 20:00:50|2830|2829|2829|2828|2830|2829|2829|2828|800
1769112060000|2026-01-22 20:01:00|2830|2829|2834|2833|2834|2833|2830|2829|3747
1769112070000|2026-01-22 20:01:10|2835|2834|2834|2833|2835|2834|2834|2833|1500
1769112080000|2026-01-22 20:01:20|2835|2834|2835|2834|2835|2834|2835|2834|1760
1769112090000|2026-01-22 20:01:30|2836|2835|2836|2835|2836|2835|2836|2835|537
1769112130000|2026-01-22 20:02:10|2837|2836|2837|2836|2837|2836|2837|2836|758
1769112140000|2026-01-22 20:02:20|2836|2835|2837|2836|2837|2836|2836|2835|1555
1769112150000|2026-01-22 20:02:30|||||||||131
1769112160000|2026-01-22 20:02:40|||||||||200
1769112170000|2026-01-22 20:02:50|||||||||400
1769112180000|2026-01-22 20:03:00|2838|2837|2838|2837|2838|2837|2838|2837|807
1769112190000|2026-01-22 20:03:10|||||||||701
1769112200000|2026-01-22 20:03:20|||||||||1118
1769112210000|2026-01-22 20:03:30|2839|2838|2838|2837|2839|2838|2838|2837|2050
1769112220000|2026-01-22 20:03:40|2839|2838|2839|2838|2839|2838|2839|2838|1300
1769112230000|2026-01-22 20:03:50|2838|2837|2838|2837|2838|2837|2838|2837|4546
1769112240000|2026-01-22 20:04:00|2839|2838|2840|2839|2840|2839|2838|2837|5452
1769112250000|2026-01-22 20:04:10|2841|2840|2841|2840|2841|2840|2841|2840|900
1769112260000|2026-01-22 20:04:20|||||||||360
1769112270000|2026-01-22 20:04:30|||||||||244
1769112280000|2026-01-22 20:04:40|2842|2841|2842|2841|2842|2841|2842|2841|1533
1769112290000|2026-01-22 20:04:50|||||||||1399
1769112300000|2026-01-22 20:05:00|2841|2840|2841|2840|2841|2840|2841|2840|1649
1769112310000|2026-01-22 20:05:10|||||||||100
1769112330000|2026-01-22 20:05:30|2842|2841|2840|2839|2842|2841|2839|2838|21005
1769112340000|2026-01-22 20:05:40|2841|2840|2841|2840|2841|2840|2841|2840|4820
1769112350000|2026-01-22 20:05:50|||||||||398
1769112360000|2026-01-22 20:06:00|2842|2841|2842|2841|2842|2841|2841|2841|900
1769112370000|2026-01-22 20:06:10|||||||||1542
1769112390000|2026-01-22 20:06:30|2843|2842|2845|2844|2845|2844|2843|2842|5684
1769112410000|2026-01-22 20:06:50|||||||||100
1769112420000|2026-01-22 20:07:00|2844|2843|2844|2843|2844|2843|2844|2843|5377
1769112430000|2026-01-22 20:07:10|||||||||100
1769112440000|2026-01-22 20:07:20|2845|2844|2845|2844|2845|2844|2845|2844|1385
1769112450000|2026-01-22 20:07:30|2844|2843|2844|2843|2844|2843|2844|2843|1532
1769112460000|2026-01-22 20:07:40|||||||||1290
1769112480000|2026-01-22 20:08:00|||||||||200
1769112490000|2026-01-22 20:08:10|2845|2844|2842|2841|2845|2844|2842|2841|56150
1769112520000|2026-01-22 20:08:40|2843|2842|2843|2842|2843|2842|2843|2842|1369
1769112530000|2026-01-22 20:08:50|2844|2843|2844|2843|2844|2843|2844|2843|400
1769112540000|2026-01-22 20:09:00|2845|2844|2846|2845|2846|2845|2845|2844|1700
1769112550000|2026-01-22 20:09:10|2845|2844|2844|2843|2845|2845|2844|2843|1530
1769112560000|2026-01-22 20:09:20|||||||||105
1769112570000|2026-01-22 20:09:30|2843|2842|2843|2842|2843|2842|2843|2842|1400
1769112590000|2026-01-22 20:09:50|||||||||100
1769112600000|2026-01-22 20:10:00|||||||||425
1769112610000|2026-01-22 20:10:10|2844|2843|2844|2843|2844|2843|2844|2843|1400
1769112630000|2026-01-22 20:10:30|2845|2844|2845|2844|2845|2844|2845|2844|800
1769112650000|2026-01-22 20:10:50|2844|2843|2844|2843|2844|2843|2844|2843|1914
1769112660000|2026-01-22 20:11:00|2845|2844|2845|2844|2845|2844|2845|2844|938
1769112670000|2026-01-22 20:11:10|2846|2845|2846|2845|2846|2845|2846|2845|1235
1769112680000|2026-01-22 20:11:20|2847|2846|2847|2846|2847|2846|2847|2846|1230
1769112690000|2026-01-22 20:11:30|2846|2845|2846|2845|2846|2845|2846|2845|2294
1769112700000|2026-01-22 20:11:40|2845|2844|2846|2845|2846|2845|2845|2844|3115
1769112710000|2026-01-22 20:11:50|2847|2846|2846|2845|2847|2846|2846|2845|629
1769112720000|2026-01-22 20:12:00|2847|2846|2847|2846|2847|2846|2847|2846|0
1769112730000|2026-01-22 20:12:10|2848|2847|2847|2846|2848|2847|2847|2846|3995
1769112750000|2026-01-22 20:12:30|2848|2847|2849|2848|2849|2848|2848|2847|2470
1769112760000|2026-01-22 20:12:40|||||||||358
1769112770000|2026-01-22 20:12:50|||||||||255
1769112780000|2026-01-22 20:13:00|2848|2847|2848|2847|2848|2847|2848|2847|3157
1769112790000|2026-01-22 20:13:10|||||||||500
1769112800000|2026-01-22 20:13:20|||||||||2720
1769112810000|2026-01-22 20:13:30|2847|2846|2848|2847|2848|2847|2847|2846|3416
1769112820000|2026-01-22 20:13:40|||||||||4300
1769112830000|2026-01-22 20:13:50|||||||||500
1769112840000|2026-01-22 20:14:00|||||||||100
1769112850000|2026-01-22 20:14:10|||||||||100
1769112860000|2026-01-22 20:14:20|2849|2848|2850|2849|2850|2849|2849|2848|4019
1769112870000|2026-01-22 20:14:30|||||||||500
1769112890000|2026-01-22 20:14:50|2849|2848|2848|2847|2849|2848|2848|2847|7753
1769112900000|2026-01-22 20:15:00|||||||||3446
1769112910000|2026-01-22 20:15:10|||||||||597
1769112930000|2026-01-22 20:15:30|2847|2846|2847|2846|2847|2846|2847|2846|3590
1769112950000|2026-01-22 20:15:50|2848|2847|2848|2847|2848|2847|2848|2847|1700
1769112960000|2026-01-22 20:16:00|||||||||300
1769112980000|2026-01-22 20:16:20|||||||||764
1769112990000|2026-01-22 20:16:30|2849|2848|2849|2848|2849|2848|2849|2848|2073
1769113000000|2026-01-22 20:16:40|2848|2847|2848|2847|2848|2847|2848|2847|4057
1769113010000|2026-01-22 20:16:50|||||||||984
1769113020000|2026-01-22 20:17:00|||||||||1100
1769113030000|2026-01-22 20:17:10|2847|2846|2848|2847|2848|2847|2847|2846|4634
1769113040000|2026-01-22 20:17:20|||||||||100
1769113060000|2026-01-22 20:17:40|||||||||200
1769113070000|2026-01-22 20:17:50|||||||||1651
1769113090000|2026-01-22 20:18:10|2847|2846|2847|2846|2847|2846|2847|2846|1700
1769113110000|2026-01-22 20:18:30|2846|2845|2846|2845|2846|2845|2846|2845|3998
1769113120000|2026-01-22 20:18:40|||||||||400
1769113130000|2026-01-22 20:18:50|||||||||100
1769113140000|2026-01-22 20:19:00|||||||||1247
1769113150000|2026-01-22 20:19:10|2845|2844|2844|2843|2845|2844|2844|2843|19383
1769113160000|2026-01-22 20:19:20|||||||||100
1769113190000|2026-01-22 20:19:50|||||||||100
1769113210000|2026-01-22 20:20:10|2845|2844|2846|2845|2846|2845|2845|2844|7258
1769113220000|2026-01-22 20:20:20|||||||||300
1769113230000|2026-01-22 20:20:30|||||||||1797
1769113240000|2026-01-22 20:20:40|||||||||500
1769113250000|2026-01-22 20:20:50|2847|2846|2847|2846|2847|2846|2847|2846|3494
1769113260000|2026-01-22 20:21:00|||||||||200
1769113270000|2026-01-22 20:21:10|2846|2845|2844|2843|2846|2845|2844|2843|7144
1769113290000|2026-01-22 20:21:30|||||||||1905
1769113300000|2026-01-22 20:21:40|||||||||2700
1769113310000|2026-01-22 20:21:50|2843|2842|2843|2842|2843|2842|2843|2842|2500
1769113320000|2026-01-22 20:22:00|||||||||300
1769113330000|2026-01-22 20:22:10|||||||||700
1769113340000|2026-01-22 20:22:20|2842|2841|2841|2840|2842|2841|2841|2840|3158
1769113350000|2026-01-22 20:22:30|||||||||1036
1769113360000|2026-01-22 20:22:40|||||||||400
1769113370000|2026-01-22 20:22:50|2842|2841|2842|2841|2842|2841|2842|2841|4990
1769113380000|2026-01-22 20:23:00|2841|2840|2841|2840|2841|2841|2841|2840|1103
1769113390000|2026-01-22 20:23:10|2842|2841|2842|2841|2842|2841|2842|2841|3003
1769113400000|2026-01-22 20:23:20|||||||||435
1769113410000|2026-01-22 20:23:30|2841|2840|2841|2840|2841|2840|2841|2840|2420
1769113420000|2026-01-22 20:23:40||2841||2840||2841||2840|2300
1769113440000|2026-01-22 20:24:00|2842|2841|2842|2841|2842|2841|2842|2841|2300
1769113450000|2026-01-22 20:24:10|2843|2842|2842|2841|2843|2842|2842|2841|7991
1769113460000|2026-01-22 20:24:20|||||||||1200
1769113470000|2026-01-22 20:24:30|2841|2840|2840|2839|2841|2840|2840|2839|11964
1769113500000|2026-01-22 20:25:00|2839|2838|2839|2838|2839|2838|2839|2838|2114
1769113520000|2026-01-22 20:25:20|||||||||2500
1769113530000|2026-01-22 20:25:30|2840|2839|2840|2839|2840|2839|2840|2839|3550
1769113540000|2026-01-22 20:25:40|||||||||2100
1769113550000|2026-01-22 20:25:50|||||||||2624
1769113560000|2026-01-22 20:26:00|||||||||650
1769113570000|2026-01-22 20:26:10|||||||||100
1769113580000|2026-01-22 20:26:20|2839|2838|2839|2838|2839|2838|2839|2838|1736
1769113600000|2026-01-22 20:26:40|2840|2839|2840|2839|2840|2839|2840|2839|4200
1769113610000|2026-01-22 20:26:50|||||||||100
1769113620000|2026-01-22 20:27:00|||||||||400
1769113630000|2026-01-22 20:27:10|||||||||200
1769113650000|2026-01-22 20:27:30|||||||||300
1769113660000|2026-01-22 20:27:40|||||||||900
1769113670000|2026-01-22 20:27:50|||||||||300
1769113680000|2026-01-22 20:28:00|2839|2838|2839|2838|2839|2839|2839|2838|6930
1769113690000|2026-01-22 20:28:10|||||||||811
1769113710000|2026-01-22 20:28:30|||||||||2179
1769113720000|2026-01-22 20:28:40|||||||||1144
1769113730000|2026-01-22 20:28:50|||||||||885
1769113740000|2026-01-22 20:29:00|||||||||500
1769113750000|2026-01-22 20:29:10|||||||||1120
1769113760000|2026-01-22 20:29:20|||||||||100
1769113770000|2026-01-22 20:29:30|||||||||1476
1769113780000|2026-01-22 20:29:40|||||||||500
1769113790000|2026-01-22 20:29:50|||||||||1424
1769113800000|2026-01-22 20:30:00|2838|2837|2837|2836|2838|2837|2837|2836|16789
1769113810000|2026-01-22 20:30:10|2836|2835|2835|2834|2836|2835|2835|2834|7434
1769113820000|2026-01-22 20:30:20|2834|2833|2834|2833|2834|2834|2834|2833|2395
1769113830000|2026-01-22 20:30:30|2835|2834|2835|2834|2835|2834|2835|2834|2282
1769113840000|2026-01-22 20:30:40|||||||||200
1769113850000|2026-01-22 20:30:50|||||||||850
1769113860000|2026-01-22 20:31:00|2836|2835|2836|2835|2836|2835|2836|2835|3671
1769113870000|2026-01-22 20:31:10|2837|2836|2837|2836|2837|2836|2837|2836|10542
1769113880000|2026-01-22 20:31:20|2836|2835|2836|2835|2836|2835|2836|2835|4888
1769113890000|2026-01-22 20:31:30|2835|2834|2835|2834|2835|2835|2835|2834|3512
1769113900000|2026-01-22 20:31:40|||||||||459
1769113910000|2026-01-22 20:31:50|2836|2835|2836|2835|2837|2836|2836|2835|4195
1769113920000|2026-01-22 20:32:00|||||||||648
1769113930000|2026-01-22 20:32:10|||||||||1600
1769113940000|2026-01-22 20:32:20|2835|2834|2835|2834|2835|2834|2835|2834|6268
1769113950000|2026-01-22 20:32:30|2836|2835|2836|2835|2836|2835|2836|2835|3855
1769113960000|2026-01-22 20:32:40|2837|2836|2837|2836|2837|2836|2837|2836|1400
1769113970000|2026-01-22 20:32:50|||||||||200
1769113980000|2026-01-22 20:33:00|||||||||200
1769113990000|2026-01-22 20:33:10|||||||||500
1769114010000|2026-01-22 20:33:30|||||||||100
1769114020000|2026-01-22 20:33:40|||||||||100
1769114030000|2026-01-22 20:33:50|2836|2835|2837|2836|2837|2836|2836|2835|15799
1769114040000|2026-01-22 20:34:00|2838|2837|2838|2837|2838|2837|2838|2837|5645
1769114050000|2026-01-22 20:34:10|||||||||1249
1769114060000|2026-01-22 20:34:20|||||||||200
1769114080000|2026-01-22 20:34:40|||||||||600
1769114090000|2026-01-22 20:34:50|2837|2836|2836|2835|2837|2836|2836|2835|11089
1769114100000|2026-01-22 20:35:00|2837|2836|2837|2836|2837|2836|2836|2836|2247
1769114110000|2026-01-22 20:35:10|2836|2835|2836|2835|2836|2835|2836|2835|2420
1769114120000|2026-01-22 20:35:20|||||||||1200
1769114130000|2026-01-22 20:35:30|||||||||100
1769114140000|2026-01-22 20:35:40|||||||||300
1769114150000|2026-01-22 20:35:50|2837|2836|2837|2836|2837|2836|2837|2836|4641
1769114160000|2026-01-22 20:36:00|||||||||300
1769114170000|2026-01-22 20:36:10|||||||||800
1769114180000|2026-01-22 20:36:20|||||||||5665
1769114190000|2026-01-22 20:36:30|2836|2835|2836|2835|2836|2835|2836|2835|5236
1769114200000|2026-01-22 20:36:40|||||||||1405
1769114210000|2026-01-22 20:36:50|2837|2836|2838|2837|2838|2837|2837|2836|2944
1769114220000|2026-01-22 20:37:00|||||||||200
1769114230000|2026-01-22 20:37:10|||||||||100
1769114250000|2026-01-22 20:37:30|2837|2836|2838|2837|2838|2837|2837|2836|8541
1769114260000|2026-01-22 20:37:40|||||||||785
1769114270000|2026-01-22 20:37:50|||||||||736
1769114280000|2026-01-22 20:38:00|2837|2836|2837|2836|2837|2836|2837|2836|4467
1769114290000|2026-01-22 20:38:10|2838|2837|2838|2837|2838|2837|2838|2837|4830
1769114300000|2026-01-22 20:38:20|||||||||2227
1769114310000|2026-01-22 20:38:30|2837|2836|2837|2836|2837|2836|2837|2836|3206
1769114320000|2026-01-22 20:38:40|2838|2837|2838|2837|2838|2837|2838|2837|3126
1769114330000|2026-01-22 20:38:50|2837|2836|2837|2836|2837|2836|2837|2836|4585
1769114340000|2026-01-22 20:39:00|||||||||500
1769114350000|2026-01-22 20:39:10|2836|2835|2836|2835|2836|2835|2836|2835|5504
1769114360000|2026-01-22 20:39:20|||||||||720
1769114370000|2026-01-22 20:39:30|||||||||200
1769114380000|2026-01-22 20:39:40|||||||||352
1769114390000|2026-01-22 20:39:50|||||||||830
1769114400000|2026-01-22 20:40:00|||||||||1352
1769114420000|2026-01-22 20:40:20|||||||||1564
1769114430000|2026-01-22 20:40:30|||||||||1790
1769114440000|2026-01-22 20:40:40|2835|2834|2835|2834|2835|2834|2835|2834|7051
1769114450000|2026-01-22 20:40:50|||||||||1848
1769114460000|2026-01-22 20:41:00|||||||||100
1769114470000|2026-01-22 20:41:10|2834|2833|2835|2834|2835|2834|2834|2833|13475
1769114480000|2026-01-22 20:41:20|||||||||200
1769114490000|2026-01-22 20:41:30|||||||||500
1769114500000|2026-01-22 20:41:40|2836|2835|2837|2836|2837|2836|2836|2835|13622
1769114520000|2026-01-22 20:42:00|||||||||1408
1769114530000|2026-01-22 20:42:10|||||||||200
1769114540000|2026-01-22 20:42:20|||||||||1662
1769114550000|2026-01-22 20:42:30|||||||||1114
1769114560000|2026-01-22 20:42:40|||||||||1175
1769114570000|2026-01-22 20:42:50|||||||||833
1769114580000|2026-01-22 20:43:00|||||||||1500
1769114590000|2026-01-22 20:43:10|||||||||312
1769114600000|2026-01-22 20:43:20|||||||||886
1769114610000|2026-01-22 20:43:30|||||||||5228
1769114620000|2026-01-22 20:43:40|||||||||796
1769114630000|2026-01-22 20:43:50|||||||||1425
1769114640000|2026-01-22 20:44:00|||||||||825
1769114650000|2026-01-22 20:44:10|||||||||1010
1769114660000|2026-01-22 20:44:20|||||||||300
1769114670000|2026-01-22 20:44:30|2838|2837|2838|2837|2838|2837|2837|2836|9870
1769114680000|2026-01-22 20:44:40|2837|2836|2836|2835|2837|2836|2836|2835|13622
1769114690000|2026-01-22 20:44:50|||||||||994
1769114700000|2026-01-22 20:45:00|||||||||1400
1769114710000|2026-01-22 20:45:10|||||||||100
1769114720000|2026-01-22 20:45:20|2837|2836|2837|2836|2837|2836|2837|2836|9559
1769114730000|2026-01-22 20:45:30|||||||||1306
1769114740000|2026-01-22 20:45:40|||||||||700
1769114750000|2026-01-22 20:45:50|2838|2837|2838|2837|2838|2837|2838|2837|3697
1769114760000|2026-01-22 20:46:00|2837|2836|2837|2836|2837|2836|2837|2836|7310
1769114770000|2026-01-22 20:46:10|||||||||100
1769114780000|2026-01-22 20:46:20|||||||||300
1769114800000|2026-01-22 20:46:40|||||||||2600
1769114810000|2026-01-22 20:46:50|2836|2835|2836|2835|2836|2835|2836|2835|6950
1769114820000|2026-01-22 20:47:00|||||||||100
1769114830000|2026-01-22 20:47:10|2837|2836|2836|2835|2837|2836|2836|2835|6936
1769114840000|2026-01-22 20:47:20|||||||||348
1769114860000|2026-01-22 20:47:40|2835|2834|2835|2834|2835|2834|2835|2834|5776
1769114870000|2026-01-22 20:47:50|2834|2833|2834|2833|2834|2833|2834|2833|6879
1769114880000|2026-01-22 20:48:00|2833|2832|2832|2831|2833|2832|2831|2830|12762
1769114890000|2026-01-22 20:48:10|||||||||442
1769114900000|2026-01-22 20:48:20|2831|2830|2831|2830|2831|2830|2831|2830|3596
1769114910000|2026-01-22 20:48:30|||||||||1375
1769114920000|2026-01-22 20:48:40|||||||||600
1769114930000|2026-01-22 20:48:50|2830|2829|2831|2830|2831|2830|2830|2829|13271
1769114940000|2026-01-22 20:49:00|2832|2831|2832|2831|2832|2831|2832|2831|6604
1769114950000|2026-01-22 20:49:10|2833|2832|2833|2832|2833|2832|2833|2832|3056
1769114970000|2026-01-22 20:49:30|||||||||413
1769114980000|2026-01-22 20:49:40|||||||||3653
1769114990000|2026-01-22 20:49:50|2834|2833|2836|2835|2836|2835|2834|2833|12294
1769115000000|2026-01-22 20:50:00|2835|2834|2838|2837|2839|2838|2835|2834|43378
1769115010000|2026-01-22 20:50:10|||||||||1200
1769115020000|2026-01-22 20:50:20|2839|2838|2839|2838|2839|2838|2839|2838|6019
1769115030000|2026-01-22 20:50:30|2838|2837|2838|2837|2838|2837|2838|2837|6584
1769115040000|2026-01-22 20:50:40|2839|2838|2839|2838|2839|2838|2839|2838|2400
1769115050000|2026-01-22 20:50:50|2838|2837|2838|2838|2839|2838|2838|2837|13101
1769115060000|2026-01-22 20:51:00|2839|2837|2838|2837|2839|2837|2838|2837|4971
1769115070000|2026-01-22 20:51:10|2839|2838|2839|2838|2839|2838|2839|2838|1807
1769115080000|2026-01-22 20:51:20|2838|2837|2839|2838|2839|2838|2838|2837|6685
1769115090000|2026-01-22 20:51:30|2840|2839|2840|2839|2840|2839|2840|2839|848
1769115100000|2026-01-22 20:51:40|2839|2838|2839|2838|2839|2838|2839|2838|7106
1769115110000|2026-01-22 20:51:50|2840|2839|2840|2839|2840|2839|2840|2839|2200
1769115120000|2026-01-22 20:52:00|2839|2838|2839|2838|2839|2838|2839|2838|6930
1769115130000|2026-01-22 20:52:10|2840|2839|2841|2840|2841|2840|2840|2839|8273
1769115140000|2026-01-22 20:52:20|||||||||1500
1769115160000|2026-01-22 20:52:40|2840|2839|2839|2838|2840|2839|2839|2838|14804
1769115170000|2026-01-22 20:52:50|2838|2837|2837|2836|2838|2837|2837|2836|11589
1769115180000|2026-01-22 20:53:00|||||||||1048
1769115190000|2026-01-22 20:53:10|||||||||1005
1769115200000|2026-01-22 20:53:20|||||||||2780
1769115210000|2026-01-22 20:53:30|||||||||652
1769115220000|2026-01-22 20:53:40|||||||||200
1769115230000|2026-01-22 20:53:50|||||||||3050
1769115240000|2026-01-22 20:54:00|||||||||1631
1769115250000|2026-01-22 20:54:10|2836|2835|2835|2834|2836|2835|2835|2834|11808
1769115260000|2026-01-22 20:54:20|2836|2835|2836|2835|2836|2835|2836|2835|9713
1769115270000|2026-01-22 20:54:30|||||||||300
1769115280000|2026-01-22 20:54:40|2837|2836|2837|2836|2837|2836|2837|2836|3286
1769115290000|2026-01-22 20:54:50|2838|2837|2838|2837|2839|2838|2838|2837|29221
1769115300000|2026-01-22 20:55:00|2839|2838|2836|2835|2841|2840|2836|2835|55618
1769115310000|2026-01-22 20:55:10|2835|2834|2835|2834|2836|2835|2835|2834|16439
1769115320000|2026-01-22 20:55:20|||||||||2992
1769115330000|2026-01-22 20:55:30|||||||||1500
1769115340000|2026-01-22 20:55:40|||||||||1600
1769115350000|2026-01-22 20:55:50|2834|2833|2834|2833|2834|2833|2834|2833|13887
1769115360000|2026-01-22 20:56:00|2833|2832|2832|2831|2833|2832|2832|2831|11562
1769115370000|2026-01-22 20:56:10|||||||||2859
1769115380000|2026-01-22 20:56:20|||||||||2816
1769115390000|2026-01-22 20:56:30|||||||||1232
1769115400000|2026-01-22 20:56:40|||||||||2634
1769115410000|2026-01-22 20:56:50|||||||||2012
1769115420000|2026-01-22 20:57:00|2831|2830|2830|2829|2831|2830|2830|2829|27536
1769115430000|2026-01-22 20:57:10|||||||||18836
1769115440000|2026-01-22 20:57:20|||||||||2099
1769115450000|2026-01-22 20:57:30|2831|2830|2831|2830|2831|2830|2831|2830|17647
1769115460000|2026-01-22 20:57:40|||||||||2950
1769115470000|2026-01-22 20:57:50|||||||||2236
1769115480000|2026-01-22 20:58:00|||||||||7606
1769115490000|2026-01-22 20:58:10|2832|2831|2832|2831|2832|2831|2832|2831|38489
1769115500000|2026-01-22 20:58:20|||||||||6805
1769115510000|2026-01-22 20:58:30|2831|2830|2832|2831|2832|2831|2831|2830|62437
1769115520000|2026-01-22 20:58:40|2831|2830|2831|2830|2831|2830|2831|2830|28417
1769115530000|2026-01-22 20:58:50|||||||||2298
1769115540000|2026-01-22 20:59:00|||||||||27776
1769115550000|2026-01-22 20:59:10|||||||||14318
1769115560000|2026-01-22 20:59:20|||||||||13094
1769115570000|2026-01-22 20:59:30|2832|2831|2832|2831|2833|2832|2832|2831|81293
1769115580000|2026-01-22 20:59:40|2833|2832|2833|2832|2833|2832|2833|2832|27293
1769115590000|2026-01-22 20:59:50|2834|2833|2833|2832|2835|2834|2833|2832|97820
1769115600000|2026-01-22 21:00:00|2832|2831|2831|2820|2832|2831|2831|2820|74655
1769115610000|2026-01-22 21:00:10|2875|2830|2875|2820|2875|2830|2875|2820|4
1769116640000|2026-01-22 21:17:20|2856||2856||2856||2856||1
1769117010000|2026-01-22 21:23:30|2833||2875||2875||2833||1008
1769117600000|2026-01-22 21:33:20|2833|2828|2833|2828|2833|2828|2833|2828|1
1769117680000|2026-01-22 21:34:40|||||||||10
1769117810000|2026-01-22 21:36:50|2852|2820|2852|2832|2852|2832|2852|2820|400
1769117820000|2026-01-22 21:37:00||2820||2833||2833||2820|0
1769117830000|2026-01-22 21:37:10||2820||2834||2834||2820|0
1769117850000|2026-01-22 21:37:30||2820||2835||2835||2820|0
1769118080000|2026-01-22 21:41:20|2852|2824|2852|2824|2852|2824|2852|2824|0
1769118100000|2026-01-22 21:41:40|2853|2825|2853|2825|2853|2825|2853|2825|0
1769118110000|2026-01-22 21:41:50|2852|2824|2852|2824|2853|2825|2852|2824|0
1769118210000|2026-01-22 21:43:30|2853|2825|2853|2825|2853|2825|2853|2825|0
1769118320000|2026-01-22 21:45:20|2852|2824|2853|2825|2853|2825|2852|2824|0
1769118370000|2026-01-22 21:46:10|2852|2824|2852|2824|2852|2824|2852|2824|0
1769118670000|2026-01-22 21:51:10|2853|2825|2853|2825|2853|2825|2853|2825|0
1769118790000|2026-01-22 21:53:10|2852|2824|2852|2824|2852|2824|2852|2824|0
1769119120000|2026-01-22 21:58:40||2825||2825||2825||2825|0
1769119670000|2026-01-22 22:07:50|2871||2871||2871||2871||0
1769119790000|2026-01-22 22:09:50|2838||2838||2838||2838||319
1769119810000|2026-01-22 22:10:10|||||||||2
1769119880000|2026-01-22 22:11:20|2861||2861||2861||2861||0
1769119990000|2026-01-22 22:13:10|2852||2852||2852||2852||0
1769120490000|2026-01-22 22:21:30|2835|2825|2852|2825|2852|2825|2835|2825|103
1769120520000|2026-01-22 22:22:00|||||||||50
1769120730000|2026-01-22 22:25:30|||||||||100
1769120800000|2026-01-22 22:26:40|||||||||100
1769121020000|2026-01-22 22:30:20|||||||||179
1769121050000|2026-01-22 22:30:50|||||||||6
1769121110000|2026-01-22 22:31:50|||||||||5
1769121290000|2026-01-22 22:34:50|||||||||20
1769121320000|2026-01-22 22:35:20|||||||||60
1769121460000|2026-01-22 22:37:40|||||||||135
1769121550000|2026-01-22 22:39:10|||||||||76
1769121560000|2026-01-22 22:39:20|2833||2833||2833||2833||0
1769121620000|2026-01-22 22:40:20|||||||||256
1769121630000|2026-01-22 22:40:30|2852||2852||2852||2852||0
1769121680000|2026-01-22 22:41:20|||||||||1
1769121850000|2026-01-22 22:44:10|||||||||150
1769121940000|2026-01-22 22:45:40|||||||||10
1769122510000|2026-01-22 22:55:10|2836||2852||2852||2836||5
1769123800000|2026-01-22 23:16:40|||||||||4
1769124070000|2026-01-22 23:21:10|||||||||6
1769124650000|2026-01-22 23:30:50|2837||2852||2852||2837||5
1769124880000|2026-01-22 23:34:40|||||||||45
1769125210000|2026-01-22 23:40:10|||||||||2
1769125400000|2026-01-22 23:43:20|||||||||1
1769125420000|2026-01-22 23:43:40|||||||||1
1769125500000|2026-01-22 23:45:00|||||||||25
1769125570000|2026-01-22 23:46:10|||||||||3
1769125780000|2026-01-22 23:49:40||2830||2825||2834||2825|89
1769125790000|2026-01-22 23:49:50|2848||2852||2852||2848||89
1769126330000|2026-01-22 23:58:50|||||||||1
1769126980000|2026-01-23 00:09:40|||||||||1
1769127380000|2026-01-23 00:16:20|||||||||2
1769127840000|2026-01-23 00:24:00|2869||2869||2869||2869||0
1769128190000|2026-01-23 00:29:50|2848||2848||2848||2848||10
1769128590000|2026-01-23 00:36:30|||||||||11
1769128630000|2026-01-23 00:37:10|||||||||1
1769128680000|2026-01-23 00:38:00|2869||2869||2869||2869||0
1769128810000|2026-01-23 00:40:10|2843||2843||2843||2843||2
1769128850000|2026-01-23 00:40:50|2841||2841||2841||2841||0
1769128900000|2026-01-23 00:41:40|||||||||4
1769128910000|2026-01-23 00:41:50|||||||||1
1769129280000|2026-01-23 00:48:00||2834||2834||2834||2834|0
1769129330000|2026-01-23 00:48:50|2839||2839||2839||2839||50
1769129400000|2026-01-23 00:50:00|2862||2869||2869||2862||0
1769130430000|2026-01-23 01:07:10|2833|2820|2833|2820|2833|2820|2833|2820|0
1769131580000|2026-01-23 01:26:20|2854||2854||2854||2854||0
1769132780000|2026-01-23 01:46:20|2833|2826|2833|2826|2833|2826|2833|2826|0
1769133280000|2026-01-23 01:54:40|2832||2830||2833||2830||0
1769134170000|2026-01-23 02:09:30||2825||2820||2825||2820|0
1769134330000|2026-01-23 02:12:10|2833|2822|2833|2822|2833|2822|2833|2822|1489
1769134580000|2026-01-23 02:16:20|2847||2847||2847||2847||0
1769134590000|2026-01-23 02:16:30|2869||2853||2869||2853||0
1769136490000|2026-01-23 02:48:10|2860|2833|2860|2834|2860|2834|2860|2833|0
1769137260000|2026-01-23 03:01:00|2859||2859||2859||2859||0
1769137360000|2026-01-23 03:02:40|2860|2833|2860|2834|2860|2834|2860|2833|0
1769138410000|2026-01-23 03:20:10||2835||2835||2835||2835|0
1769138460000|2026-01-23 03:21:00||2833||2834||2834||2833|0
1769138730000|2026-01-23 03:25:30||2833||2834||2834||2833|0
1769138910000|2026-01-23 03:28:30|2859|2833|2859|2833|2859|2833|2859|2833|0
1769139710000|2026-01-23 03:41:50|2860||2859||2860||2859||0
1769142200000|2026-01-23 04:23:20||2834||2834||2834||2834|0
1769142290000|2026-01-23 04:24:50|2852||2852||2852||2852||0
1769144210000|2026-01-23 04:56:50|2843||2843||2843||2843||0
1769144270000|2026-01-23 04:57:50||2838||2838||2838||2838|0
1769145190000|2026-01-23 05:13:10||2839||2839||2839||2839|0
1769145250000|2026-01-23 05:14:10||2838||2838||2838||2838|0
1769145920000|2026-01-23 05:25:20||2834||2834||2834||2834|199
1769145960000|2026-01-23 05:26:00||2838||2839||2839||2838|0
1769146750000|2026-01-23 05:39:10||2838||2839||2839||2838|0
1769147490000|2026-01-23 05:51:30|2852|2840|2852|2840|2852|2840|2852|2840|0
1769150530000|2026-01-23 06:42:10|2845||2845||2845||2845||0
1769150680000|2026-01-23 06:44:40|2852||2852||2852||2852||0
1769150750000|2026-01-23 06:45:50||2842||2842||2842||2842|0
1769154040000|2026-01-23 07:40:40|2849||2849||2849||2849||0
1769154420000|2026-01-23 07:47:00||2843||2843||2843||2843|0
1769155530000|2026-01-23 08:05:30||2842||2842||2842||2842|0
1769156130000|2026-01-23 08:15:30||2843||2843||2843||2843|0
1769156980000|2026-01-23 08:29:40||2842||2842||2842||2842|0
1769157000000|2026-01-23 08:30:00|2852||2852||2852||2852||0
1769157360000|2026-01-23 08:36:00|||||||||140
1769158350000|2026-01-23 08:52:30||2840||2840||2840||2840|0
1769158500000|2026-01-23 08:55:00|2859||2859||2859||2859||0
1769158750000|2026-01-23 08:59:10|2855||2855||2855||2855||0
1769158780000|2026-01-23 08:59:40|2859||2859||2859||2859||0
1769158800000|2026-01-23 09:00:00|2844|2834|2844|2834|2844|2834|2844|2834|0
1769159000000|2026-01-23 09:03:20|2852||2852||2852||2852||0
1769159010000|2026-01-23 09:03:30|2844||2852||2852||2844||660
1769159050000|2026-01-23 09:04:10|||||||||131
1769159080000|2026-01-23 09:04:40|||||||||7
1769159190000|2026-01-23 09:06:30|2851|2835|2851|2834|2851|2835|2851|2834|0
1769159240000|2026-01-23 09:07:20||2835||2834||2835||2834|0
1769159270000|2026-01-23 09:07:50|2852|2835|2852|2835|2852|2835|2852|2835|0
1769159420000|2026-01-23 09:10:20|2875||2875||2875||2875||0
1769162630000|2026-01-23 10:03:50|2847||2848||2848||2847||0
1769162680000|2026-01-23 10:04:40|2847||2848||2848||2847||0
1769162710000|2026-01-23 10:05:10|2847||2848||2848||2847||0
1769162760000|2026-01-23 10:06:00|2847||2848||2848||2847||0
1769162820000|2026-01-23 10:07:00|2847||2848||2848||2847||0
1769162870000|2026-01-23 10:07:50|2847||2848||2848||2847||0
1769162880000|2026-01-23 10:08:00|2847||2848||2848||2847||0
1769162970000|2026-01-23 10:09:30|2847||2848||2848||2847||0
1769163070000|2026-01-23 10:11:10|2847||2848||2848||2847||0
1769163120000|2026-01-23 10:12:00|2847||2848||2848||2847||0
1769163160000|2026-01-23 10:12:40|2847||2848||2848||2847||0
1769163190000|2026-01-23 10:13:10|2847||2848||2848||2847||0
1769163260000|2026-01-23 10:14:20|2847||2848||2848||2847||0
1769163280000|2026-01-23 10:14:40|||||||||5
1769163290000|2026-01-23 10:14:50|2847||2848||2848||2847||0
1769163330000|2026-01-23 10:15:30|2847||2848||2848||2847||0
1769163380000|2026-01-23 10:16:20|2847||2848||2848||2847||0
1769163390000|2026-01-23 10:16:30|2847||2848||2848||2847||0
1769163420000|2026-01-23 10:17:00|2847||2848||2848||2847||0
1769163470000|2026-01-23 10:17:50|2847||2848||2848||2847||0
1769163550000|2026-01-23 10:19:10|2847||2848||2848||2847||0
1769163920000|2026-01-23 10:25:20|||||||||5
1769164320000|2026-01-23 10:32:00|2847||2848||2848||2847||15
1769164420000|2026-01-23 10:33:40|2847||2848||2848||2847||5
1769164530000|2026-01-23 10:35:30|2847||2848||2848||2847||0
1769164920000|2026-01-23 10:42:00|||||||||10
1769164990000|2026-01-23 10:43:10|2847||2848||2848||2847||0
1769165210000|2026-01-23 10:46:50|2847||2848||2848||2847||0
1769165270000|2026-01-23 10:47:50|2847||2848||2848||2847||0
1769165330000|2026-01-23 10:48:50|2847||2848||2848||2847||0
1769165360000|2026-01-23 10:49:20|2847||2848||2848||2847||0
1769165390000|2026-01-23 10:49:50|2847||2848||2848||2847||0
1769165620000|2026-01-23 10:53:40|||||||||5
1769165820000|2026-01-23 10:57:00|||||||||18
1769165830000|2026-01-23 10:57:10|2847||2848||2848||2847||0
1769165870000|2026-01-23 10:57:50|2847||2848||2848||2847||0
1769165910000|2026-01-23 10:58:30|2847||2848||2848||2847||0
1769165950000|2026-01-23 10:59:10|||||||||65
1769165970000|2026-01-23 10:59:30|||||||||43
1769165990000|2026-01-23 10:59:50|||||||||95
1769166130000|2026-01-23 11:02:10|2847||2848||2848||2847||0
1769166170000|2026-01-23 11:02:50|2847||2848||2848||2847||0
1769166210000|2026-01-23 11:03:30|2847||2848||2848||2847||0
1769166240000|2026-01-23 11:04:00|2847||2848||2848||2847||5
1769166250000|2026-01-23 11:04:10|2847||2848||2848||2847||5
1769166260000|2026-01-23 11:04:20|||||||||15
1769166270000|2026-01-23 11:04:30|2847||2848||2848||2847||15
1769166280000|2026-01-23 11:04:40|||||||||20
1769166300000|2026-01-23 11:05:00|2843||2843||2843||2843||0
1769166310000|2026-01-23 11:05:10|||||||||5
1769166360000|2026-01-23 11:06:00|||||||||5
1769166370000|2026-01-23 11:06:10|||||||||10
1769166380000|2026-01-23 11:06:20|||||||||10
1769166390000|2026-01-23 11:06:30|||||||||10
1769166400000|2026-01-23 11:06:40|||||||||5
1769166590000|2026-01-23 11:09:50|||||||||5
1769166600000|2026-01-23 11:10:00|||||||||15
1769167150000|2026-01-23 11:19:10|2848||2847||2848||2847||0
1769167520000|2026-01-23 11:25:20|2837|2834|2848|2834|2848|2834|2837|2834|610
1769167560000|2026-01-23 11:26:00|2847||2847||2847||2847||0
1769167720000|2026-01-23 11:28:40||2835||2835||2835||2835|0
1769167990000|2026-01-23 11:33:10|||||||||1
1769168040000|2026-01-23 11:34:00|||||||||5
1769168060000|2026-01-23 11:34:20|||||||||5
1769168080000|2026-01-23 11:34:40|||||||||5
1769168090000|2026-01-23 11:34:50|||||||||5
1769168100000|2026-01-23 11:35:00|||||||||5
1769168210000|2026-01-23 11:36:50|||||||||5
1769168220000|2026-01-23 11:37:00|||||||||5
1769168370000|2026-01-23 11:39:30|||||||||5
1769168430000|2026-01-23 11:40:30|||||||||5
1769168460000|2026-01-23 11:41:00|||||||||5
1769168530000|2026-01-23 11:42:10|||||||||14
1769168540000|2026-01-23 11:42:20|||||||||5
1769168580000|2026-01-23 11:43:00|||||||||5
1769168630000|2026-01-23 11:43:50|||||||||5
1769168670000|2026-01-23 11:44:30|||||||||5
1769168760000|2026-01-23 11:46:00|||||||||10
1769169030000|2026-01-23 11:50:30|||||||||3
1769169090000|2026-01-23 11:51:30|||||||||5
1769169100000|2026-01-23 11:51:40|||||||||5
1769169260000|2026-01-23 11:54:20|||||||||5
1769169350000|2026-01-23 11:55:50|||||||||5
1769169360000|2026-01-23 11:56:00|||||||||5
1769169470000|2026-01-23 11:57:50|||||||||5
1769169510000|2026-01-23 11:58:30|||||||||10
1769169600000|2026-01-23 12:00:00|||||||||110
1769169610000|2026-01-23 12:00:10|2846|2837|2846|2835|2846|2837|2846|2835|150
1769169770000|2026-01-23 12:02:50|||||||||5
1769170110000|2026-01-23 12:08:30|||||||||361
1769170160000|2026-01-23 12:09:20||2836||2835||2836||2835|43
1769170200000|2026-01-23 12:10:00|||||||||5
1769170230000|2026-01-23 12:10:30|||||||||5
1769170260000|2026-01-23 12:11:00|||||||||5
1769170330000|2026-01-23 12:12:10|2848||2848||2848||2848||0
1769170380000|2026-01-23 12:13:00|2847||2847||2847||2847||5
1769170450000|2026-01-23 12:14:10|||||||||5
1769170460000|2026-01-23 12:14:20|||||||||5
1769170490000|2026-01-23 12:14:50|||||||||5
1769170550000|2026-01-23 12:15:50|||||||||5
1769170560000|2026-01-23 12:16:00|||||||||5
1769170680000|2026-01-23 12:18:00|||||||||5
1769171190000|2026-01-23 12:26:30|2846||2845||2846||2845||2
1769171300000|2026-01-23 12:28:20|||||||||5
1769171530000|2026-01-23 12:32:10|||||||||10
1769171540000|2026-01-23 12:32:20|||||||||5
1769171570000|2026-01-23 12:32:50|||||||||5
1769171580000|2026-01-23 12:33:00|||||||||5
1769171630000|2026-01-23 12:33:50|||||||||5
1769171640000|2026-01-23 12:34:00|||||||||5
1769171650000|2026-01-23 12:34:10|||||||||5
1769171710000|2026-01-23 12:35:10|2844||2844||2844||2844||10
1769172000000|2026-01-23 12:40:00|||||||||5
1769172290000|2026-01-23 12:44:50|||||||||1
1769172810000|2026-01-23 12:53:30|2848||2847||2848||2847||0
1769172870000|2026-01-23 12:54:30|||||||||50
1769173160000|2026-01-23 12:59:20|||||||||600
1769173200000|2026-01-23 13:00:00|||||||||818
1769173210000|2026-01-23 13:00:10|||||||||228
1769173220000|2026-01-23 13:00:20|||||||||24
1769173230000|2026-01-23 13:00:30|||||||||838
1769173240000|2026-01-23 13:00:40|||||||||1
1769173260000|2026-01-23 13:01:00|||||||||169
1769173290000|2026-01-23 13:01:30|||||||||2
1769173320000|2026-01-23 13:02:00|||||||||4
1769173330000|2026-01-23 13:02:10|||||||||1
1769173340000|2026-01-23 13:02:20|||||||||51
1769173350000|2026-01-23 13:02:30|||||||||1
1769173360000|2026-01-23 13:02:40|||||||||3
1769173380000|2026-01-23 13:03:00|||||||||1
1769173390000|2026-01-23 13:03:10|||||||||1
1769173440000|2026-01-23 13:04:00|||||||||1
1769173520000|2026-01-23 13:05:20|||||||||15
1769173590000|2026-01-23 13:06:30|2841||2841||2841||2841||0
1769173610000|2026-01-23 13:06:50|2848||2848||2848||2848||149
1769173660000|2026-01-23 13:07:40|2847||2848||2848||2839||168
1769173690000|2026-01-23 13:08:10|2847||2847||2847||2847||0
1769173730000|2026-01-23 13:08:50|||||||||5
1769173770000|2026-01-23 13:09:30|||||||||5
1769173870000|2026-01-23 13:11:10|||||||||100
1769173880000|2026-01-23 13:11:20|||||||||1
1769174020000|2026-01-23 13:13:40|||||||||25
1769174090000|2026-01-23 13:14:50|||||||||50
1769174170000|2026-01-23 13:16:10|||||||||5
1769174410000|2026-01-23 13:20:10|||||||||3
1769174440000|2026-01-23 13:20:40|||||||||5
1769174450000|2026-01-23 13:20:50|||||||||5
1769174460000|2026-01-23 13:21:00|||||||||4
1769174630000|2026-01-23 13:23:50|||||||||215
1769174670000|2026-01-23 13:24:30|||||||||52
1769174700000|2026-01-23 13:25:00|||||||||27
1769174710000|2026-01-23 13:25:10|||||||||10
1769174720000|2026-01-23 13:25:20|||||||||100
1769174780000|2026-01-23 13:26:20|||||||||5
1769174870000|2026-01-23 13:27:50||2834||2834||2834||2834|57
1769174880000|2026-01-23 13:28:00|||||||||10
1769174890000|2026-01-23 13:28:10|||||||||118
1769174960000|2026-01-23 13:29:20|||||||||5
1769174970000|2026-01-23 13:29:30|||||||||5
1769174990000|2026-01-23 13:29:50|2848||2848||2848||2848||0
1769175060000|2026-01-23 13:31:00|||||||||35
1769175110000|2026-01-23 13:31:50|2847||2847||2847||2847||0
1769175280000|2026-01-23 13:34:40|2839|2833|2838|2833|2847|2833|2838|2833|100
1769175290000|2026-01-23 13:34:50||2827||2827||2827||2827|138
1769175330000|2026-01-23 13:35:30|2836||2848||2848||2836||5
1769175370000|2026-01-23 13:36:10|2847||2847||2847||2847||0
1769175550000|2026-01-23 13:39:10|2848||2846||2848||2846||0
1769175560000|2026-01-23 13:39:20|||||||||4
1769175720000|2026-01-23 13:42:00|||||||||5
1769175820000|2026-01-23 13:43:40|||||||||120
1769175830000|2026-01-23 13:43:50|2833|2820|2827|2820|2833|2820|2827|2820|300
1769175840000|2026-01-23 13:44:00|2848||2840||2848||2825||697
1769175850000|2026-01-23 13:44:10|2848||2848||2848||2848||46
1769175870000|2026-01-23 13:44:30|2847||2847||2847||2847||0
1769175890000|2026-01-23 13:44:50|2840||2840||2840||2840||0
1769175900000|2026-01-23 13:45:00|2839||2839||2839||2839||0
1769175960000|2026-01-23 13:46:00|||||||||34
1769176030000|2026-01-23 13:47:10|2830||2830||2830||2830||0
1769176040000|2026-01-23 13:47:20|2848||2825||2848||2825||0
1769176050000|2026-01-23 13:47:30|2848||2825||2848||2825||0
1769176060000|2026-01-23 13:47:40|||||||||1
1769176150000|2026-01-23 13:49:10|||||||||1
1769176220000|2026-01-23 13:50:20|||||||||1
1769176310000|2026-01-23 13:51:50|||||||||10
1769176360000|2026-01-23 13:52:40|||||||||1
1769176410000|2026-01-23 13:53:30|||||||||250
1769176420000|2026-01-23 13:53:40|||||||||10
1769176470000|2026-01-23 13:54:30|||||||||2
1769176640000|2026-01-23 13:57:20|||||||||220
1769176650000|2026-01-23 13:57:30|2848||2835||2848||2835||0
1769176680000|2026-01-23 13:58:00|||||||||5
1769176730000|2026-01-23 13:58:50|||||||||505
1769177190000|2026-01-23 14:06:30|||||||||2
1769177250000|2026-01-23 14:07:30|||||||||1
1769177290000|2026-01-23 14:08:10|||||||||9
1769177390000|2026-01-23 14:09:50|||||||||5
1769177400000|2026-01-23 14:10:00|||||||||5
1769177410000|2026-01-23 14:10:10|2848||2840||2848||2838||5
1769177420000|2026-01-23 14:10:20|2847||2847||2847||2847||0
1769177430000|2026-01-23 14:10:30||2825||2825||2825||2825|0
1769177460000|2026-01-23 14:11:00|2841|2829|2835|2820|2847|2829|2832|2820|310
1769177530000|2026-01-23 14:12:10|||||||||47
1769177550000|2026-01-23 14:12:30|||||||||70
1769177590000|2026-01-23 14:13:10||2824||2824||2824||2824|420
1769177610000|2026-01-23 14:13:30|2834||2835||2835||2834||1
1769177620000|2026-01-23 14:13:40||2822||2822||2825||2822|1
1769177640000|2026-01-23 14:14:00||2825||2825||2825||2825|0
1769177650000|2026-01-23 14:14:10||2822||2825||2825||2822|0
1769177660000|2026-01-23 14:14:20|2834|2822|2835|2822|2835|2825|2834|2822|40
1769177690000|2026-01-23 14:14:50|2828|2821|2833|2821|2833|2821|2828|2821|8
1769177730000|2026-01-23 14:15:30|||||||||510
1769177760000|2026-01-23 14:16:00|||||||||5
1769177780000|2026-01-23 14:16:20|||||||||2
1769177800000|2026-01-23 14:16:40|||||||||60
1769177810000|2026-01-23 14:16:50|||||||||3
1769177980000|2026-01-23 14:19:40|||||||||60
1769178020000|2026-01-23 14:20:20|||||||||5
1769178040000|2026-01-23 14:20:40|||||||||5
1769178060000|2026-01-23 14:21:00|||||||||50
1769178160000|2026-01-23 14:22:40|||||||||20
1769178170000|2026-01-23 14:22:50|||||||||10
1769178250000|2026-01-23 14:24:10|||||||||1
1769178260000|2026-01-23 14:24:20|||||||||2
1769178270000|2026-01-23 14:24:30|||||||||2
1769178290000|2026-01-23 14:24:50||2820||2820||2820||2820|0
1769178300000|2026-01-23 14:25:00|2848||2847||2848||2847||73
1769178410000|2026-01-23 14:26:50|2848||2848||2848||2848||0
1769178450000|2026-01-23 14:27:30|||||||||100
1769178470000|2026-01-23 14:27:50|||||||||12
1769178590000|2026-01-23 14:29:50|2846|2847|2848|2820|2848|2847|2846|2820|590
1769178600000|2026-01-23 14:30:00|2850|2822|2850|2838|2850|2838|2849|2822|61460
1769178610000|2026-01-23 14:30:10|2853|2839|2859|2848|2864|2859|2853|2839|13680
1769178630000|2026-01-23 14:30:30|||||||||400
1769178640000|2026-01-23 14:30:40|||||||||550
1769178650000|2026-01-23 14:30:50|2858||2858||2858||2858||300
1769178660000|2026-01-23 14:31:00|2857||2857||2857||2857||4476
1769178670000|2026-01-23 14:31:10|2855||2854||2857||2853||4050
1769178680000|2026-01-23 14:31:20|2852|2850|2852|2842|2854|2850|2845|2842|10894
1769178690000|2026-01-23 14:31:30|2850|2845|2851|2844|2852|2845|2850|2843|1150
1769178700000|2026-01-23 14:31:40|2853|2843|2859|2846|2859|2846|2851|2843|2460
1769178710000|2026-01-23 14:31:50|2860|2848|2864|2855|2864|2856|2860|2848|3045
1769178720000|2026-01-23 14:32:00|2860||2860||2860||2860||2440
1769178730000|2026-01-23 14:32:10|2859|2853|2858|2850|2859|2853|2857|2850|1410
1769178740000|2026-01-23 14:32:20|||||||||1380
1769178750000|2026-01-23 14:32:30|2857|2851|2860|2851|2860|2851|2857|2850|1250
1769178760000|2026-01-23 14:32:40|2859|2850|2855|2850|2859|2850|2855|2850|500
1769178770000|2026-01-23 14:32:50|||||||||500
1769178780000|2026-01-23 14:33:00|||||||||486
1769178790000|2026-01-23 14:33:10|2854|2848|2849|2843|2854|2848|2849|2843|1911
1769178800000|2026-01-23 14:33:20|2850|2847|2853|2848|2855|2850|2850|2847|500
1769178810000|2026-01-23 14:33:30|2851|2846|2853|2847|2853|2847|2851|2844|1290
1769178820000|2026-01-23 14:33:40|2852|2846|2850|2846|2852|2846|2850|2846|717
1769178830000|2026-01-23 14:33:50|2849||2850||2850||2849||1036
1769178840000|2026-01-23 14:34:00|2849|2845|2847|2843|2850|2845|2844|2841|2820
1769178850000|2026-01-23 14:34:10|2849|2844|2854|2848|2854|2849|2849|2844|2237
1769178860000|2026-01-23 14:34:20|2853||2853||2853||2853||100
1769178870000|2026-01-23 14:34:30|2854|2849|2858|2854|2858|2854|2854|2849|1375
1769178880000|2026-01-23 14:34:40||2852||2855||2855||2852|2375
1769178890000|2026-01-23 14:34:50|2857|2854|2860|2858|2860|2858|2857|2854|3910
1769178900000|2026-01-23 14:35:00|2859|2855|2860|2856|2860|2858|2858|2854|2910
1769178910000|2026-01-23 14:35:10|2859|2855|2856|2851|2859|2856|2852|2849|2357
1769178920000|2026-01-23 14:35:20|2854|2852|2856|2851|2856|2852|2854|2851|2580
1769178930000|2026-01-23 14:35:30|2857|2852|2856|2851|2858|2857|2855|2851|4006
1769178940000|2026-01-23 14:35:40||2852||2852||2853||2852|0
1769178950000|2026-01-23 14:35:50|||||||||1370
1769178960000|2026-01-23 14:36:00|2855|2851|2852|2850|2855|2851|2850|2848|3011
1769178970000|2026-01-23 14:36:10|2851|2849|2850|2847|2851|2849|2850|2847|2242
1769178980000|2026-01-23 14:36:20|2849|2848|2851|2847|2851|2848|2848|2847|6072
1769178990000|2026-01-23 14:36:30|2849|2848|2854|2849|2854|2849|2849|2848|1820
1769179000000|2026-01-23 14:36:40|2853||2853||2853||2853||100
1769179010000|2026-01-23 14:36:50|2854|2850|2854|2850|2854|2850|2852|2850|2560
1769179020000|2026-01-23 14:37:00|2853|2849|2850|2848|2853|2849|2848|2847|4935
1769179030000|2026-01-23 14:37:10|2849|2847|2850|2847|2850|2847|2848|2846|1440
1769179040000|2026-01-23 14:37:20|2851|2848|2853|2849|2853|2851|2851|2848|5886
1769179050000|2026-01-23 14:37:30|2854|2850|2855|2852|2855|2852|2854|2849|200
1769179060000|2026-01-23 14:37:40|2856|2853|2855|2852|2859|2858|2855|2852|7571
1769179070000|2026-01-23 14:37:50|2854|2851|2853|2850|2854|2851|2851|2849|1774
1769179080000|2026-01-23 14:38:00|2852|2849|2851|2846|2852|2849|2849|2845|3606
1769179090000|2026-01-23 14:38:10|2852|2847|2850|2846|2853|2847|2849|2846|1645
1769179100000|2026-01-23 14:38:20||2847||2847||2847||2847|799
1769179110000|2026-01-23 14:38:30|||||||||170
1769179120000|2026-01-23 14:38:40|2849|2849|2850|2847|2850|2849|2849|2847|4664
1769179130000|2026-01-23 14:38:50|||||||||1698
1769179140000|2026-01-23 14:39:00|2849|2846|2845|2843|2849|2846|2844|2843|4640
1769179150000|2026-01-23 14:39:10|2846|2844|2848|2846|2848|2846|2845|2843|3840
1769179160000|2026-01-23 14:39:20|2847|2845|2842|2841|2848|2845|2842|2841|5117
1769179170000|2026-01-23 14:39:30|2844|2842|2846|2844|2846|2845|2844|2842|4012
1769179180000|2026-01-23 14:39:40||2845||2844||2845||2844|200
1769179190000|2026-01-23 14:39:50|2845|2843|2842|2840|2845|2843|2842|2840|4256
1769179200000|2026-01-23 14:40:00|2841|2841|2842|2840|2842|2841|2841|2840|3067
1769179210000|2026-01-23 14:40:10|2843|2841|2846|2844|2846|2845|2843|2841|4531
1769179220000|2026-01-23 14:40:20|2845|2843|2843|2841|2845|2843|2842|2841|2009
1769179230000|2026-01-23 14:40:30|2842|2840|2840|2838|2842|2841|2838|2837|4480
1769179240000|2026-01-23 14:40:40|2839|2837|2842|2840|2842|2840|2839|2837|3510
1769179250000|2026-01-23 14:40:50||2839||2839||2839||2839|0
1769179260000|2026-01-23 14:41:00|2843|2840|2844|2843|2845|2843|2843|2840|2184
1769179270000|2026-01-23 14:41:10|2843|2842|2844|2843|2844|2843|2843|2841|1229
1769179280000|2026-01-23 14:41:20|2845|2844|2844|2843|2848|2846|2844|2842|5332
1769179290000|2026-01-23 14:41:30|2843|2842|2844|2841|2844|2842|2843|2841|1610
1769179300000|2026-01-23 14:41:40|2845|2843|2847|2843|2848|2845|2845|2842|1678
1769179310000|2026-01-23 14:41:50|2846|2844|2846|2844|2847|2844|2846|2844|200
1769179320000|2026-01-23 14:42:00|2845|2843|2844|2843|2845|2843|2843|2841|2479
1769179330000|2026-01-23 14:42:10|2845|2844|2845|2843|2846|2845|2845|2843|3855
1769179340000|2026-01-23 14:42:20|2844||2844||2845||2844||500
1769179350000|2026-01-23 14:42:30|2843|2842|2844|2842|2844|2842|2843|2842|2257
1769179360000|2026-01-23 14:42:40|2843|2843|2843|2841|2844|2843|2842|2841|2100
1769179370000|2026-01-23 14:42:50|2842|2842|2845|2844|2845|2844|2842|2841|600
1769179380000|2026-01-23 14:43:00|2844|2843|2844|2843|2845|2844|2844|2843|1500
1769179390000|2026-01-23 14:43:10|2843|2842|2838|2837|2843|2842|2838|2837|3940
1769179400000|2026-01-23 14:43:20|2839|2838|2838|2837|2840|2838|2838|2837|300
1769179410000|2026-01-23 14:43:30|2839|2838|2838|2837|2839|2838|2838|2837|500
1769179420000|2026-01-23 14:43:40|2839|2836|2836|2835|2839|2836|2836|2835|1100
1769179430000|2026-01-23 14:43:50|2837|2836|2838|2837|2838|2837|2837|2836|1014
1769179440000|2026-01-23 14:44:00|2839|2838|2839|2838|2839|2838|2839|2837|775
1769179450000|2026-01-23 14:44:10|2840|2839|2840|2839|2840|2839|2840|2839|900
1769179460000|2026-01-23 14:44:20|2841|2840|2843|2842|2844|2843|2841|2840|1689
1769179470000|2026-01-23 14:44:30|2844|2843|2843|2842|2844|2843|2843|2842|700
1769179480000|2026-01-23 14:44:40|2842|2841|2841|2840|2842|2841|2841|2839|1940
1769179490000|2026-01-23 14:44:50|2842|2841|2840|2839|2842|2841|2840|2839|2134
1769179500000|2026-01-23 14:45:00|2841|2840|2843|2842|2844|2843|2840|2839|4186
1769179510000|2026-01-23 14:45:10|2844|2843|2846|2845|2846|2845|2844|2843|3072
1769179520000|2026-01-23 14:45:20|2847|2846|2847|2846|2847|2846|2847|2846|824
1769179530000|2026-01-23 14:45:30|2849|2847|2853|2852|2855|2854|2849|2847|8518
1769179540000|2026-01-23 14:45:40|2852|2851|2852|2851|2853|2852|2852|2851|1718
1769179550000|2026-01-23 14:45:50|2851|2850|2850|2849|2852|2851|2849|2848|2800
1769179560000|2026-01-23 14:46:00|2851|2850|2851|2850|2852|2851|2851|2850|3018
1769179570000|2026-01-23 14:46:10|2850|2849|2852|2851|2852|2851|2850|2849|4252
1769179580000|2026-01-23 14:46:20|2853|2852|2853|2852|2855|2854|2853|2851|3017
1769179590000|2026-01-23 14:46:30|2854|2853|2853|2852|2855|2854|2853|2852|1039
1769179600000|2026-01-23 14:46:40|2852|2851|2846|2845|2852|2851|2846|2845|5552
1769179610000|2026-01-23 14:46:50|2845|2844|2849|2848|2851|2849|2845|2844|29099
1769179620000|2026-01-23 14:47:00|2850|2849|2851|2850|2852|2851|2850|2849|2820
1769179630000|2026-01-23 14:47:10|||||||||400
1769179640000|2026-01-23 14:47:20|2850|2849|2849|2848|2851|2850|2849|2848|1800
1769179650000|2026-01-23 14:47:30|||||||||200
1769179660000|2026-01-23 14:47:40|||||||||300
1769179670000|2026-01-23 14:47:50|||||||||600
1769179680000|2026-01-23 14:48:00|2848|2847|2845|2844|2848|2847|2845|2844|3009
1769179690000|2026-01-23 14:48:10|2844|2843|2844|2843|2844|2843|2843|2842|1100
1769179700000|2026-01-23 14:48:20|2843|2842|2842|2841|2844|2842|2841|2840|1400
1769179710000|2026-01-23 14:48:30|2841|2840|2841|2840|2842|2841|2840|2839|1360
1769179720000|2026-01-23 14:48:40|2842|2841|2840|2839|2842|2841|2840|2839|400
1769179730000|2026-01-23 14:48:50|2839|2838|2838|2837|2839|2838|2837|2836|1100
1769179740000|2026-01-23 14:49:00|2837|2836|2836|2835|2839|2837|2836|2835|4765
1769179750000|2026-01-23 14:49:10|2837|2836|2838|2837|2839|2838|2837|2836|6077
1769179760000|2026-01-23 14:49:20|2837|2836|2837|2835|2838|2836|2836|2835|1650
1769179770000|2026-01-23 14:49:30|2836|2836|2836|2835|2837|2836|2836|2835|600
1769179780000|2026-01-23 14:49:40|2837|2836|2836|2835|2837|2836|2836|2835|2000
1769179790000|2026-01-23 14:49:50|2835|2834|2836|2834|2836|2835|2835|2834|1018
1769179800000|2026-01-23 14:50:00|2837|2835|2837|2836|2840|2839|2836|2834|2170
1769179810000|2026-01-23 14:50:10|2836|2835|2836|2835|2838|2836|2835|2833|3200
1769179820000|2026-01-23 14:50:20|2835|2834|2835|2834|2836|2835|2834|2833|6379
1769179830000|2026-01-23 14:50:30|2834|2833|2835|2834|2835|2834|2834|2833|3438
1769179840000|2026-01-23 14:50:40|2834|2833|2835|2834|2835|2834|2834|2833|1169
1769179850000|2026-01-23 14:50:50|2836|2835|2835|2834|2836|2835|2835|2833|910
1769179860000|2026-01-23 14:51:00|2834|2833|2835|2834|2836|2834|2833|2832|2050
1769179870000|2026-01-23 14:51:10|2836|2835|2837|2836|2838|2836|2835|2834|620
1769179880000|2026-01-23 14:51:20|2838|2837|2837|2836|2838|2837|2837|2836|1800
1769179890000|2026-01-23 14:51:30|2838|2837|2838|2837|2839|2837|2838|2837|330
1769179900000|2026-01-23 14:51:40|2839|2838|2839|2838|2839|2838|2838|2837|300
1769179910000|2026-01-23 14:51:50|2838|2837|2838|2837|2838|2837|2838|2837|620
1769179920000|2026-01-23 14:52:00|||||||||200
1769179930000|2026-01-23 14:52:10|2837|2836|2836|2835|2837|2836|2836|2835|3570
1769179940000|2026-01-23 14:52:20|2835|2834|2835|2834|2835|2834|2835|2834|1117
1769179950000|2026-01-23 14:52:30|2834|2833|2835|2834|2835|2834|2833|2832|2618
1769179960000|2026-01-23 14:52:40|2836|2833|2836|2835|2836|2835|2836|2833|500
1769179970000|2026-01-23 14:52:50|||||||||198
1769179990000|2026-01-23 14:53:10|||||||||330
1769180000000|2026-01-23 14:53:20|2837|2836|2839|2838|2839|2838|2837|2836|1858
1769180010000|2026-01-23 14:53:30|2840|2839|2842|2841|2843|2842|2840|2839|5989
1769180020000|2026-01-23 14:53:40|2843|2842|2842|2841|2844|2843|2842|2840|1300
1769180030000|2026-01-23 14:53:50|2843|2842|2844|2843|2844|2843|2843|2842|100
1769180040000|2026-01-23 14:54:00|2845|2844|2844|2843|2847|2845|2843|2842|10083
1769180050000|2026-01-23 14:54:10|2843|2842|2844|2843|2844|2843|2843|2842|600
1769180060000|2026-01-23 14:54:20|2845|2844|2846|2845|2847|2846|2845|2844|3655
1769180070000|2026-01-23 14:54:30|2847||2846||2847||2846||600
1769180080000|2026-01-23 14:54:40|2845|2844|2845|2844|2846|2844|2845|2844|1457
1769180090000|2026-01-23 14:54:50|2846|2845|2847|2846|2848|2847|2845|2844|1420
1769180100000|2026-01-23 14:55:00|2846|2845|2846|2845|2847|2845|2845|2844|400
1769180110000|2026-01-23 14:55:10|2847|2846|2846|2845|2847|2846|2846|2845|1360
1769180120000|2026-01-23 14:55:20|2847|2846|2847|2845|2847|2846|2846|2845|1430
1769180130000|2026-01-23 14:55:30|2846|2846|2849|2848|2849|2848|2846|2845|4280
1769180140000|2026-01-23 14:55:40|2850|2849|2849|2848|2850|2849|2849|2848|6132
1769180150000|2026-01-23 14:55:50|||||||||200
1769180160000|2026-01-23 14:56:00|2850|2849|2852|2851|2853|2852|2849|2848|7440
1769180170000|2026-01-23 14:56:10|2853|2852|2853|2852|2853|2852|2852|2852|1300
1769180180000|2026-01-23 14:56:20|||||||||1841
1769180190000|2026-01-23 14:56:30|2852|2851|2852|2851|2853|2852|2852|2851|3934
1769180200000|2026-01-23 14:56:40|2853|2852|2854|2853|2854|2853|2853|2852|2554
1769180210000|2026-01-23 14:56:50|||||||||559
1769180220000|2026-01-23 14:57:00|2855|2854|2854|2853|2856|2855|2854|2853|14419
1769180230000|2026-01-23 14:57:10|2853|2852|2855|2854|2856|2855|2853|2852|2801
1769180240000|2026-01-23 14:57:20|2854|2853|2853|2852|2854|2854|2853|2852|2171
1769180250000|2026-01-23 14:57:30|2854|2853|2854|2853|2854|2853|2853|2852|865
1769180260000|2026-01-23 14:57:40|||||||||200
1769180270000|2026-01-23 14:57:50|2853|2852|2853|2851|2853|2852|2852|2851|3834
1769180280000|2026-01-23 14:58:00|2852|2852|2853|2852|2853|2852|2852|2852|700
1769180290000|2026-01-23 14:58:10|2852|2851|2852|2851|2852|2851|2852|2851|450
1769180300000|2026-01-23 14:58:20|2851|2850|2854|2853|2854|2853|2851|2850|1638
1769180310000|2026-01-23 14:58:30|2855|2854|2856|2855|2856|2855|2855|2853|370
1769180320000|2026-01-23 14:58:40|||||||||100
1769180340000|2026-01-23 14:59:00|2857|2856|2858|2856|2859|2856|2857|2855|2044
1769180350000|2026-01-23 14:59:10|2859||2860||2860||2859||2500
1769180360000|2026-01-23 14:59:20|2859|2857|2860|2857|2860|2858|2858|2857|100
1769180370000|2026-01-23 14:59:30|2861|2859|2860|2859|2862|2860|2860|2859|3017
1769180380000|2026-01-23 14:59:40|2859|2858|2858|2857|2860|2859|2858|2857|1628
1769180390000|2026-01-23 14:59:50|2860|2858|2860|2857|2860|2858|2860|2857|540
1769180400000|2026-01-23 15:00:00||2858||2858||2858||2857|700
1769180410000|2026-01-23 15:00:10|2859|2857|2853|2851|2860|2857|2853|2850|9737
1769180420000|2026-01-23 15:00:20|2852|2850|2854|2852|2854|2852|2852|2850|1740
1769180430000|2026-01-23 15:00:30|2853|2851|2852|2849|2854|2851|2850|2849|1075
1769180440000|2026-01-23 15:00:40|2853|2850|2853|2850|2853|2850|2853|2849|2492
1769180450000|2026-01-23 15:00:50|2851|2851|2853|2850|2853|2851|2851|2850|627
1769180460000|2026-01-23 15:01:00|2852|2849|2850|2849|2852|2849|2850|2849|742
1769180470000|2026-01-23 15:01:10|2849|2848|2850|2849|2850|2849|2849|2848|680
1769180480000|2026-01-23 15:01:20|2849|2848|2848|2847|2849|2848|2848|2847|2593
1769180490000|2026-01-23 15:01:30|2847|2846|2848|2846|2848|2846|2847|2846|11737
1769180500000|2026-01-23 15:01:40|2847|2845|2845|2842|2847|2845|2845|2842|4018
1769180510000|2026-01-23 15:01:50|2844|2843|2845|2842|2845|2843|2844|2842|2038
1769180520000|2026-01-23 15:02:00|2844|2843|2849|2848|2849|2848|2844|2842|2814
1769180530000|2026-01-23 15:02:10|2848|2847|2851|2849|2851|2850|2848|2847|1286
1769180540000|2026-01-23 15:02:20|2850|2848|2850|2849|2851|2849|2849|2848|300
1769180550000|2026-01-23 15:02:30|2851|2848|2850|2848|2851|2850|2849|2848|800
1769180560000|2026-01-23 15:02:40|2849|2849|2848|2847|2851|2849|2848|2847|1154
1769180570000|2026-01-23 15:02:50|2847|2846|2846|2845|2847|2846|2846|2845|2708
1769180580000|2026-01-23 15:03:00|2847|2846|2848|2847|2849|2848|2847|2846|1700
1769180590000|2026-01-23 15:03:10|2847|2846|2848|2846|2848|2847|2847|2845|3102
1769180600000|2026-01-23 15:03:20|2847|2847|2847|2846|2847|2847|2847|2846|601
1769180610000|2026-01-23 15:03:30|2848|2847|2848|2847|2849|2848|2847|2846|2064
1769180620000|2026-01-23 15:03:40|2847|2846|2848|2847|2848|2847|2846|2845|1400
1769180630000|2026-01-23 15:03:50|2847|2846|2847|2846|2848|2847|2846|2845|580
1769180640000|2026-01-23 15:04:00|2848|2847|2848|2847|2848|2847|2847|2846|2200
1769180650000|2026-01-23 15:04:10||2846||2847||2847||2846|223
1769180660000|2026-01-23 15:04:20|2849|2846|2849|2848|2850|2849|2848|2846|901
1769180670000|2026-01-23 15:04:30|2848|2847|2850|2849|2850|2849|2848|2847|650
1769180680000|2026-01-23 15:04:40|2851|2850|2851|2850|2852|2851|2850|2849|750
1769180690000|2026-01-23 15:04:50|2850|2849|2852|2851|2852|2851|2850|2849|800
1769180700000|2026-01-23 15:05:00|2851|2850|2851|2850|2851|2850|2851|2850|800
1769180710000|2026-01-23 15:05:10|2852|2849|2849|2848|2852|2850|2849|2848|1750
1769180720000|2026-01-23 15:05:20|2848|2847|2849|2848|2849|2848|2848|2847|3667
1769180730000|2026-01-23 15:05:30|||||||||300
1769180740000|2026-01-23 15:05:40|2850|2849|2854|2853|2854|2854|2850|2849|2700
1769180750000|2026-01-23 15:05:50|2853|2852|2850|2849|2853|2852|2850|2849|2821
1769180760000|2026-01-23 15:06:00|||||||||400
1769180770000|2026-01-23 15:06:10|2851|2850|2851|2850|2854|2853|2851|2850|1200
1769180780000|2026-01-23 15:06:20|2850|2849|2851|2850|2851|2850|2850|2849|300
1769180790000|2026-01-23 15:06:30|2850|2849|2848|2847|2850|2849|2848|2847|1594
1769180800000|2026-01-23 15:06:40|2847|2846|2848|2847|2848|2847|2847|2846|2588
1769180810000|2026-01-23 15:06:50|2847|2846|2846|2845|2847|2846|2846|2845|500
1769180820000|2026-01-23 15:07:00|2845|2844|2845|2844|2845|2844|2845|2844|995
1769180830000|2026-01-23 15:07:10|2844|2843|2845|2844|2845|2844|2844|2843|1315
1769180840000|2026-01-23 15:07:20|2846|2845|2846|2845|2846|2845|2845|2844|3350
1769180860000|2026-01-23 15:07:40|2845|2844|2847|2846|2847|2846|2845|2843|1400
1769180870000|2026-01-23 15:07:50|2846|2847|2848|2847|2848|2847|2846|2846|300
1769180880000|2026-01-23 15:08:00|2847|2846|2848|2847|2848|2847|2847|2846|507
1769180890000|2026-01-23 15:08:10|2847|2846|2848|2847|2849|2848|2847|2846|2900
1769180900000|2026-01-23 15:08:20|2847|2846|2846|2845|2847|2846|2846|2845|2301
1769180910000|2026-01-23 15:08:30|2845|2844|2845|2844|2845|2844|2845|2844|1200
1769180920000|2026-01-23 15:08:40|2844|2843|2845|2844|2845|2844|2844|2843|1300
1769180930000|2026-01-23 15:08:50|2844|2843|2844|2843|2844|2843|2844|2843|10894
1769180940000|2026-01-23 15:09:00|2845|2844|2845|2844|2845|2844|2845|2844|4173
1769180950000|2026-01-23 15:09:10|2846|2845|2845|2844|2846|2845|2845|2844|5959
1769180960000|2026-01-23 15:09:20|2844|2843|2845|2844|2846|2845|2844|2843|3055
1769180970000|2026-01-23 15:09:30|2844|2843|2845|2844|2845|2844|2844|2843|403
1769180980000|2026-01-23 15:09:40|2846|2845|2845|2844|2846|2845|2845|2844|130
1769180990000|2026-01-23 15:09:50|2844|2843|2844|2843|2845|2844|2844|2843|2300
1769181000000|2026-01-23 15:10:00|2843|2842|2841|2840|2843|2842|2841|2840|1180
1769181010000|2026-01-23 15:10:10|2842|2841|2842|2841|2842|2841|2842|2841|1000
1769181020000|2026-01-23 15:10:20|||||||||100
1769181030000|2026-01-23 15:10:30|2841|2840|2841|2840|2842|2841|2840|2839|1542
1769181040000|2026-01-23 15:10:40|2842|2841|2844|2843|2844|2843|2841|2840|2084
1769181050000|2026-01-23 15:10:50|2843|2842|2843|2842|2843|2842|2843|2842|2225
1769181060000|2026-01-23 15:11:00|2844|2843|2843|2842|2844|2843|2842|2841|2633
1769181070000|2026-01-23 15:11:10|2844|2843|2844|2843|2844|2843|2843|2842|900
1769181080000|2026-01-23 15:11:20|2845|2844|2846|2845|2848|2847|2845|2844|2724
1769181090000|2026-01-23 15:11:30|2845|2844|2846|2845|2846|2845|2845|2844|957
1769181100000|2026-01-23 15:11:40|2845|2844|2845|2844|2846|2845|2845|2844|200
1769181110000|2026-01-23 15:11:50|2846|2845|2847|2846|2847|2846|2846|2845|1650
1769181120000|2026-01-23 15:12:00|2848|2847|2848|2847|2848|2847|2847|2847|400
1769181130000|2026-01-23 15:12:10|2847|2846|2846|2845|2847|2846|2846|2845|1892
1769181140000|2026-01-23 15:12:20|2845|2844|2844|2843|2845|2844|2844|2843|2145
1769181150000|2026-01-23 15:12:30|2845|2844|2846|2845|2846|2845|2844|2843|1250
1769181160000|2026-01-23 15:12:40|||||||||116
1769181170000|2026-01-23 15:12:50|2845|2844|2845|2844|2846|2845|2845|2844|1600
1769181180000|2026-01-23 15:13:00|2846|2845|2846|2845|2846|2845|2846|2845|550
1769181190000|2026-01-23 15:13:10|||||||||100
1769181200000|2026-01-23 15:13:20|2845|2844|2845|2844|2845|2844|2845|2844|1200
1769181210000|2026-01-23 15:13:30|2846|2845|2846|2845|2846|2845|2846|2845|1300
1769181220000|2026-01-23 15:13:40|||||||||100
1769181230000|2026-01-23 15:13:50|2847|2846|2847|2846|2847|2846|2846|2846|900
1769181240000|2026-01-23 15:14:00|2846|2845|2846|2845|2847|2846|2846|2845|2945
1769181250000|2026-01-23 15:14:10|2847|2846|2847|2846|2847|2846|2847|2846|1575
1769181260000|2026-01-23 15:14:20|||||||||500
1769181270000|2026-01-23 15:14:30|2846|2845|2846|2845|2847|2846|2846|2845|2889
1769181280000|2026-01-23 15:14:40|||||||||1554
1769181290000|2026-01-23 15:14:50|||||||||776
1769181300000|2026-01-23 15:15:00|2847|2846|2846|2845|2847|2846|2846|2845|3629
1769181310000|2026-01-23 15:15:10|2845|2844|2845|2844|2845|2844|2845|2844|1060
1769181320000|2026-01-23 15:15:20|2844|2843|2844|2843|2845|2844|2844|2843|700
1769181330000|2026-01-23 15:15:30|2845|2844|2846|2845|2846|2845|2845|2844|1234
1769181340000|2026-01-23 15:15:40|2847|2846|2844|2843|2847|2846|2843|2842|6913
1769181350000|2026-01-23 15:15:50|2843|2842|2842|2841|2843|2842|2842|2841|1565
1769181360000|2026-01-23 15:16:00|2841|2840|2842|2841|2842|2841|2841|2840|606
1769181370000|2026-01-23 15:16:10|2841|2840|2842|2841|2842|2841|2841|2840|2324
1769181380000|2026-01-23 15:16:20|2841|2840|2842|2841|2842|2841|2841|2840|6962
1769181390000|2026-01-23 15:16:30|2841|2840|2840|2839|2841|2840|2840|2839|1606
1769181400000|2026-01-23 15:16:40|||||||||1305
1769181410000|2026-01-23 15:16:50|2841|2840|2841|2840|2841|2840|2840|2839|2509
1769181420000|2026-01-23 15:17:00|2840|2839|2841|2840|2841|2840|2839|2838|1610
1769181430000|2026-01-23 15:17:10|||||||||400
1769181440000|2026-01-23 15:17:20|2840|2839|2839|2838|2840|2839|2839|2838|4473
1769181450000|2026-01-23 15:17:30|2838|2837|2838|2837|2839|2838|2838|2837|712
1769181460000|2026-01-23 15:17:40|2839|2838|2838|2837|2839|2838|2838|2837|300
1769181470000|2026-01-23 15:17:50|2837|2836|2838|2837|2838|2837|2837|2836|900
1769181480000|2026-01-23 15:18:00|2837|2836|2837|2836|2838|2837|2837|2836|1728
1769181490000|2026-01-23 15:18:10|2838|2837|2838|2837|2838|2837|2837|2836|700
1769181500000|2026-01-23 15:18:20|2837|2836|2838|2837|2838|2837|2837|2836|100
1769181510000|2026-01-23 15:18:30|||||||||2199
1769181520000|2026-01-23 15:18:40|||||||||100
1769181530000|2026-01-23 15:18:50|2839|2838|2839|2838|2839|2838|2838|2837|2886
1769181540000|2026-01-23 15:19:00|||||||||400
1769181550000|2026-01-23 15:19:10|||||||||200
1769181560000|2026-01-23 15:19:20|2840|2839|2839|2838|2840|2839|2839|2838|2461
1769181570000|2026-01-23 15:19:30|2840|2839|2840|2839|2840|2839|2840|2839|1350
1769181580000|2026-01-23 15:19:40|||||||||599
1769181590000|2026-01-23 15:19:50|2841|2840|2841|2840|2841|2840|2841|2840|700
1769181600000|2026-01-23 15:20:00|2842|2841|2843|2842|2843|2842|2842|2841|1200
1769181610000|2026-01-23 15:20:10|2842|2841|2842|2841|2842|2841|2842|2841|722
1769181620000|2026-01-23 15:20:20|2843|2842|2843|2842|2843|2842|2843|2842|2743
1769181630000|2026-01-23 15:20:30|2844|2843|2845|2844|2845|2844|2844|2843|2285
1769181640000|2026-01-23 15:20:40|2844|2843|2843|2842|2845|2844|2843|2842|1660
1769181650000|2026-01-23 15:20:50|2844|2843|2843|2842|2844|2843|2843|2842|3995
1769181660000|2026-01-23 15:21:00|2842|2841|2840|2839|2842|2841|2840|2839|3101
1769181670000|2026-01-23 15:21:10|2839|2838|2839|2838|2839|2838|2839|2838|1268
1769181680000|2026-01-23 15:21:20|||||||||744
1769181690000|2026-01-23 15:21:30|2840|2839|2840|2839|2840|2839|2838|2837|4125
1769181700000|2026-01-23 15:21:40|2841|2840|2842|2841|2843|2841|2841|2840|1300
1769181710000|2026-01-23 15:21:50|||||||||360
1769181720000|2026-01-23 15:22:00|2841|2840|2841|2840|2841|2840|2841|2840|666
1769181730000|2026-01-23 15:22:10|2842|2841|2842|2841|2842|2841|2842|2841|1860
1769181740000|2026-01-23 15:22:20|2843|2842|2843|2842|2843|2842|2843|2842|1820
1769181750000|2026-01-23 15:22:30|2842|2841|2843|2842|2843|2842|2842|2841|1710
1769181760000|2026-01-23 15:22:40|2844|2843|2844|2843|2844|2843|2844|2843|507
1769181770000|2026-01-23 15:22:50|2845|2844|2844|2843|2845|2844|2844|2843|3450
1769181780000|2026-01-23 15:23:00|2845|2844|2845|2844|2845|2844|2845|2844|5947
1769181800000|2026-01-23 15:23:20|2844|2843|2844|2843|2844|2843|2844|2843|1614
1769181810000|2026-01-23 15:23:30|2845|2844|2849|2848|2850|2849|2845|2843|8144
1769181820000|2026-01-23 15:23:40|2850|2849|2851|2850|2852|2850|2850|2849|4779
1769181830000|2026-01-23 15:23:50|2852||2851||2852||2851||1259
1769181840000|2026-01-23 15:24:00|2852|2851|2851|2850|2852|2851|2851|2850|805
1769181850000|2026-01-23 15:24:10|2850|2849|2850|2849|2850|2849|2850|2849|2266
1769181860000|2026-01-23 15:24:20|2851|2850|2852|2851|2852|2851|2851|2850|470
1769181870000|2026-01-23 15:24:30|2853|2852|2857|2856|2859|2858|2852|2851|5647
1769181880000|2026-01-23 15:24:40|2856|2855|2857|2856|2857|2856|2856|2855|12980
1769181890000|2026-01-23 15:24:50|2856|2855|2854|2853|2856|2855|2854|2853|9410
1769181900000|2026-01-23 15:25:00|2855|2854|2855|2854|2855|2854|2854|2853|2999
1769181910000|2026-01-23 15:25:10|2856|2855|2855|2854|2856|2855|2855|2854|2700
1769181920000|2026-01-23 15:25:20|2854|2853|2853|2852|2854|2853|2853|2852|2410
1769181930000|2026-01-23 15:25:30|2854|2853|2855|2854|2857|2856|2854|2853|7349
1769181940000|2026-01-23 15:25:40|2854|2853|2856|2855|2856|2855|2854|2853|2400
1769181950000|2026-01-23 15:25:50|2857|2856|2854|2853|2858|2857|2853|2852|2940
1769181960000|2026-01-23 15:26:00|2853|2852|2853|2852|2853|2852|2853|2852|400
1769181970000|2026-01-23 15:26:10|2852|2851|2852|2851|2853|2852|2852|2851|1340
1769181980000|2026-01-23 15:26:20|2851|2850|2854|2853|2854|2853|2851|2850|5089
1769181990000|2026-01-23 15:26:30|2855|2854|2854|2853|2855|2854|2854|2853|600
1769182000000|2026-01-23 15:26:40|2853|2852|2853|2852|2854|2853|2853|2852|1000
1769182010000|2026-01-23 15:26:50|2852|2851|2852|2851|2853|2851|2851|2850|2200
1769182020000|2026-01-23 15:27:00|2853|2852|2852|2851|2853|2852|2852|2851|652
1769182030000|2026-01-23 15:27:10|2851|2850|2851|2850|2852|2851|2851|2850|13686
1769182040000|2026-01-23 15:27:20|2852|2851|2852|2851|2852|2851|2852|2851|2508
1769182050000|2026-01-23 15:27:30|2853|2852|2854|2853|2854|2853|2853|2852|1100
1769182060000|2026-01-23 15:27:40|2853|2852|2853|2852|2854|2853|2853|2852|1900
1769182070000|2026-01-23 15:27:50|2854|2853|2853|2852|2854|2853|2853|2852|200
1769182080000|2026-01-23 15:28:00|2852|2851|2853|2852|2853|2852|2852|2851|300
1769182090000|2026-01-23 15:28:10|2852|2851|2851|2850|2852|2851|2851|2850|1500
1769182100000|2026-01-23 15:28:20|2852|2851|2852|2851|2852|2851|2852|2851|438
1769182110000|2026-01-23 15:28:30|2851|2850|2852|2851|2852|2851|2851|2850|2460
1769182120000|2026-01-23 15:28:40|2851|2850|2851|2850|2851|2850|2851|2850|3110
1769182130000|2026-01-23 15:28:50|2852|2851|2852|2851|2853|2852|2852|2851|1100
1769182140000|2026-01-23 15:29:00|2853|2852|2853|2852|2853|2852|2852|2851|487
1769182150000|2026-01-23 15:29:10|2854|2853|2854|2853|2854|2853|2853|2852|100
1769182160000|2026-01-23 15:29:20|2853|2852|2853|2852|2853|2852|2853|2852|1210
1769182170000|2026-01-23 15:29:30|||||||||300
1769182180000|2026-01-23 15:29:40|||||||||200
1769182190000|2026-01-23 15:29:50|||||||||200
1769182200000|2026-01-23 15:30:00|2852|2851|2852|2851|2854|2853|2852|2851|1100
1769182210000|2026-01-23 15:30:10|2853|2852|2854|2853|2855|2854|2852|2851|1300
1769182220000|2026-01-23 15:30:20|2853|2852|2856|2855|2856|2855|2852|2851|1033
1769182230000|2026-01-23 15:30:30|2857|2856|2857|2856|2857|2856|2857|2856|1481
1769182240000|2026-01-23 15:30:40|2856|2855|2857|2856|2857|2856|2856|2855|3070
1769182250000|2026-01-23 15:30:50|||||||||400
1769182260000|2026-01-23 15:31:00|2858|2857|2856|2855|2858|2857|2856|2855|1300
1769182270000|2026-01-23 15:31:10|||||||||700
1769182280000|2026-01-23 15:31:20|2855|2854|2854|2853|2855|2854|2854|2853|1000
1769182290000|2026-01-23 15:31:30|2855|2854|2855|2854|2856|2855|2855|2854|3900
1769182300000|2026-01-23 15:31:40|2854|2853|2853|2852|2854|2853|2853|2852|900
1769182310000|2026-01-23 15:31:50|2854|2853|2854|2853|2854|2853|2854|2853|1517
1769182320000|2026-01-23 15:32:00|||||||||200
1769182330000|2026-01-23 15:32:10|||||||||1175
1769182340000|2026-01-23 15:32:20|2855|2854|2854|2853|2855|2854|2854|2853|1752
1769182350000|2026-01-23 15:32:30|||||||||200
1769182360000|2026-01-23 15:32:40|2853|2852|2853|2852|2853|2853|2852|2851|1400
1769182370000|2026-01-23 15:32:50|2854|2853|2854|2853|2854|2853|2853|2852|2125
1769182380000|2026-01-23 15:33:00|2853|2852|2853|2852|2853|2852|2853|2852|270
1769182390000|2026-01-23 15:33:10|||||||||300
1769182400000|2026-01-23 15:33:20|||||||||694
1769182410000|2026-01-23 15:33:30|2852|2851|2852|2851|2852|2851|2852|2851|1160
1769182420000|2026-01-23 15:33:40|2853|2852|2853|2852|2853|2852|2852|2851|575
1769182430000|2026-01-23 15:33:50|2852|2851|2852|2851|2852|2851|2852|2851|1100
1769182440000|2026-01-23 15:34:00|2853|2852|2852|2851|2853|2852|2852|2851|3501
1769182450000|2026-01-23 15:34:10|||||||||1105
1769182460000|2026-01-23 15:34:20|||||||||100
1769182470000|2026-01-23 15:34:30|||||||||200
1769182480000|2026-01-23 15:34:40|||||||||705
1769182490000|2026-01-23 15:34:50|2851|2850|2852|2851|2852|2851|2850|2849|9007
1769182500000|2026-01-23 15:35:00|||||||||1750
1769182510000|2026-01-23 15:35:10|2851|2850|2851|2850|2851|2850|2850|2849|4840
1769182520000|2026-01-23 15:35:20|2852|2851|2851|2850|2852|2851|2850|2849|17010
1769182530000|2026-01-23 15:35:30|||||||||200
1769182540000|2026-01-23 15:35:40|||||||||480
1769182550000|2026-01-23 15:35:50|2850|2849|2850|2849|2850|2849|2850|2849|1227
1769182560000|2026-01-23 15:36:00|||||||||100
1769182570000|2026-01-23 15:36:10|2849|2848|2851|2850|2851|2850|2849|2848|3497
1769182580000|2026-01-23 15:36:20|||||||||1300
1769182590000|2026-01-23 15:36:30|2850|2849|2851|2850|2851|2850|2850|2849|1153
1769182600000|2026-01-23 15:36:40|||||||||1052
1769182610000|2026-01-23 15:36:50|2852|2851|2852|2851|2852|2851|2852|2851|2900
1769182620000|2026-01-23 15:37:00|2851|2850|2851|2850|2851|2850|2851|2850|1200
1769182630000|2026-01-23 15:37:10|||||||||173
1769182640000|2026-01-23 15:37:20|2852|2851|2851|2850|2852|2851|2851|2850|2440
1769182650000|2026-01-23 15:37:30|||||||||673
1769182660000|2026-01-23 15:37:40|2850|2849|2850|2849|2850|2849|2850|2849|3751
1769182670000|2026-01-23 15:37:50|||||||||1094
1769182680000|2026-01-23 15:38:00|2851|2850|2851|2850|2851|2850|2851|2850|2292
1769182690000|2026-01-23 15:38:10|||||||||500
1769182700000|2026-01-23 15:38:20|2850|2849|2850|2849|2850|2849|2850|2849|736
1769182710000|2026-01-23 15:38:30|2851|2850|2851|2850|2851|2850|2851|2850|900
1769182720000|2026-01-23 15:38:40|2850|2849|2850|2849|2850|2849|2850|2849|900
1769182730000|2026-01-23 15:38:50|2849|2848|2849|2848|2850|2849|2849|2848|3733
1769182740000|2026-01-23 15:39:00|2850|2849|2851|2850|2851|2850|2850|2849|2505
1769182750000|2026-01-23 15:39:10|2850|2849|2848|2847|2850|2849|2848|2847|4160
1769182760000|2026-01-23 15:39:20|2849|2848|2848|2847|2850|2848|2848|2847|1400
1769182770000|2026-01-23 15:39:30|||||||||100
1769182790000|2026-01-23 15:39:50|2847|2846|2846|2845|2847|2846|2846|2845|1479
1769182800000|2026-01-23 15:40:00|2847|2846|2848|2847|2848|2847|2847|2846|1670
1769182810000|2026-01-23 15:40:10|||||||||109
1769182820000|2026-01-23 15:40:20|2849|2848|2849|2848|2849|2848|2849|2848|0
1769182830000|2026-01-23 15:40:30|2850|2849|2850|2849|2850|2849|2850|2849|700
1769182840000|2026-01-23 15:40:40|2851|2850|2850|2849|2851|2850|2850|2849|500
1769182850000|2026-01-23 15:40:50|2851|2850|2849|2848|2851|2850|2849|2848|1900
1769182860000|2026-01-23 15:41:00|||||||||100
1769182870000|2026-01-23 15:41:10|||||||||400
1769182880000|2026-01-23 15:41:20|||||||||1520
1769182890000|2026-01-23 15:41:30|||||||||100
1769182900000|2026-01-23 15:41:40|2848|2847|2848|2847|2848|2847|2848|2847|1200
1769182910000|2026-01-23 15:41:50|2847|2846|2848|2847|2849|2848|2847|2846|6985
1769182930000|2026-01-23 15:42:10|2849|2848|2850|2849|2850|2849|2849|2848|1642
1769182940000|2026-01-23 15:42:20|2849|2848|2849|2848|2850|2849|2849|2848|1205
1769182950000|2026-01-23 15:42:30|2848|2847|2848|2847|2848|2847|2848|2847|1032
1769182960000|2026-01-23 15:42:40|2847|2846|2846|2845|2847|2846|2846|2845|2380
1769182970000|2026-01-23 15:42:50|2845|2844|2846|2845|2846|2845|2845|2844|1700
1769182980000|2026-01-23 15:43:00|2847|2846|2847|2846|2847|2846|2846|2845|398
1769182990000|2026-01-23 15:43:10|2848|2847|2848|2847|2848|2847|2847|2846|1375
1769183000000|2026-01-23 15:43:20|2847|2846|2847|2846|2847|2846|2847|2846|0
1769183010000|2026-01-23 15:43:30|||||||||625
1769183020000|2026-01-23 15:43:40|2846|2845|2846|2845|2846|2845|2846|2845|600
1769183030000|2026-01-23 15:43:50|2845|2844|2845|2844|2845|2844|2845|2844|700
1769183040000|2026-01-23 15:44:00|||||||||190
1769183060000|2026-01-23 15:44:20|2844|2843|2843|2842|2844|2843|2843|2842|1200
1769183070000|2026-01-23 15:44:30|||||||||351
1769183080000|2026-01-23 15:44:40|2842|2841|2842|2841|2842|2841|2842|2841|800
1769183090000|2026-01-23 15:44:50|||||||||2700
1769183100000|2026-01-23 15:45:00|||||||||500
1769183110000|2026-01-23 15:45:10|2841|2840|2841|2840|2841|2840|2841|2840|974
1769183120000|2026-01-23 15:45:20|||||||||100
1769183130000|2026-01-23 15:45:30|2842|2841|2841|2840|2842|2841|2841|2840|906
1769183150000|2026-01-23 15:45:50|2840|2839|2835|2834|2840|2839|2834|2833|11052
1769183160000|2026-01-23 15:46:00|2834|2833|2833|2832|2834|2833|2832|2831|2145
1769183170000|2026-01-23 15:46:10|||||||||100
1769183180000|2026-01-23 15:46:20|||||||||853
1769183190000|2026-01-23 15:46:30|2832|2831|2832|2831|2832|2831|2832|2831|885
1769183200000|2026-01-23 15:46:40|2833|2832|2835|2834|2835|2834|2833|2832|7484
1769183210000|2026-01-23 15:46:50|2836|2835|2838|2837|2840|2839|2836|2835|3885
1769183220000|2026-01-23 15:47:00|2837|2836|2838|2837|2839|2838|2837|2836|8403
1769183230000|2026-01-23 15:47:10|2839|2838|2838|2837|2839|2838|2838|2837|400
1769183240000|2026-01-23 15:47:20|2839|2838|2840|2839|2840|2839|2839|2838|500
1769183250000|2026-01-23 15:47:30|2841|2840|2842|2841|2842|2841|2841|2840|1000
1769183260000|2026-01-23 15:47:40|2843|2842|2842|2841|2843|2842|2842|2841|2295
1769183270000|2026-01-23 15:47:50|2843|2842|2843|2842|2844|2843|2843|2842|1139
1769183280000|2026-01-23 15:48:00|2844|2843|2843|2842|2844|2843|2843|2842|1936
1769183290000|2026-01-23 15:48:10|||||||||200
1769183300000|2026-01-23 15:48:20|||||||||211
1769183310000|2026-01-23 15:48:30|||||||||200
1769183320000|2026-01-23 15:48:40|||||||||386
1769183330000|2026-01-23 15:48:50|2844|2843|2845|2844|2846|2845|2844|2843|6420
1769183340000|2026-01-23 15:49:00|2844|2843|2845|2844|2845|2844|2844|2843|200
1769183350000|2026-01-23 15:49:10|2846|2845|2845|2844|2846|2845|2845|2844|7376
1769183370000|2026-01-23 15:49:30|2844|2843|2843|2842|2844|2843|2843|2842|2281
1769183390000|2026-01-23 15:49:50|||||||||100
1769183400000|2026-01-23 15:50:00|||||||||2494
1769183410000|2026-01-23 15:50:10|2844|2843|2844|2843|2844|2843|2844|2843|1200
1769183420000|2026-01-23 15:50:20|2843|2842|2844|2843|2844|2843|2843|2842|100
1769183430000|2026-01-23 15:50:30|2843|2842|2843|2842|2843|2842|2843|2842|200
1769183450000|2026-01-23 15:50:50|2842|2841|2842|2841|2843|2842|2842|2841|850
1769183460000|2026-01-23 15:51:00|2841|2840|2840|2839|2841|2840|2840|2839|4172
1769183470000|2026-01-23 15:51:10|2841|2840|2841|2840|2841|2840|2840|2839|1269
1769183480000|2026-01-23 15:51:20|||||||||100
1769183490000|2026-01-23 15:51:30|2840|2839|2840|2839|2840|2839|2840|2839|837
1769183500000|2026-01-23 15:51:40|2839|2838|2839|2838|2839|2838|2839|2838|1438
1769183510000|2026-01-23 15:51:50|2840|2839|2840|2839|2840|2839|2840|2839|900
1769183520000|2026-01-23 15:52:00|2841|2840|2840|2839|2841|2840|2840|2839|610
1769183540000|2026-01-23 15:52:20|2839|2838|2839|2838|2840|2839|2839|2838|3500
1769183550000|2026-01-23 15:52:30|2838|2837|2837|2836|2839|2837|2837|2836|2310
1769183560000|2026-01-23 15:52:40|2836|2835|2837|2836|2837|2836|2836|2835|700
1769183570000|2026-01-23 15:52:50|2836|2835|2836|2835|2836|2835|2836|2835|773
1769183580000|2026-01-23 15:53:00|||||||||200
1769183590000|2026-01-23 15:53:10|2835|2834|2835|2834|2835|2834|2835|2834|500
1769183600000|2026-01-23 15:53:20|2834|2833|2836|2835|2836|2835|2834|2833|2500
1769183610000|2026-01-23 15:53:30|||||||||190
1769183620000|2026-01-23 15:53:40|||||||||2620
1769183630000|2026-01-23 15:53:50|||||||||400
1769183640000|2026-01-23 15:54:00|||||||||200
1769183650000|2026-01-23 15:54:10|2837|2836|2839|2838|2839|2838|2837|2836|2620
1769183660000|2026-01-23 15:54:20|2838|2837|2838|2837|2839|2838|2838|2837|1400
1769183670000|2026-01-23 15:54:30|||||||||700
1769183680000|2026-01-23 15:54:40|||||||||214
1769183690000|2026-01-23 15:54:50|2839|2838|2839|2838|2839|2838|2839|2838|400
1769183700000|2026-01-23 15:55:00|2840|2839|2840|2839|2840|2839|2840|2839|820
1769183710000|2026-01-23 15:55:10|||||||||100
1769183720000|2026-01-23 15:55:20|||||||||2070
1769183730000|2026-01-23 15:55:30|2841|2840|2841|2840|2841|2840|2841|2840|1100
1769183740000|2026-01-23 15:55:40|2842|2841|2842|2841|2842|2841|2841|2840|2100
1769183760000|2026-01-23 15:56:00|2841|2840|2842|2841|2843|2842|2841|2840|3000
1769183770000|2026-01-23 15:56:10|2843|2842|2842|2841|2843|2842|2842|2841|2375
1769183780000|2026-01-23 15:56:20|2841|2840|2841|2840|2842|2841|2841|2840|1350
1769183790000|2026-01-23 15:56:30|2840|2839|2840|2839|2840|2839|2840|2839|1655
1769183800000|2026-01-23 15:56:40|2839|2838|2839|2838|2839|2838|2839|2838|2700
1769183810000|2026-01-23 15:56:50|||||||||800
1769183820000|2026-01-23 15:57:00|2838|2837|2838|2837|2838|2837|2838|2837|300
1769183830000|2026-01-23 15:57:10|2837|2836|2837|2836|2837|2836|2837|2836|1615
1769183840000|2026-01-23 15:57:20|2838|2837|2838|2837|2838|2837|2838|2837|3099
1769183850000|2026-01-23 15:57:30|2837|2836|2837|2836|2837|2836|2837|2836|400
1769183860000|2026-01-23 15:57:40|2838|2837|2838|2837|2838|2837|2838|2837|438
1769183870000|2026-01-23 15:57:50|||||||||365
1769183880000|2026-01-23 15:58:00|2839|2838|2839|2838|2839|2838|2838|2838|1540
1769183890000|2026-01-23 15:58:10|2838|2837|2838|2837|2839|2837|2838|2837|1950
1769183900000|2026-01-23 15:58:20|||||||||530
1769183910000|2026-01-23 15:58:30|2837|2836|2836|2835|2837|2836|2836|2835|1700
1769183920000|2026-01-23 15:58:40|2835|2834|2836|2835|2836|2835|2835|2834|2807
1769183930000|2026-01-23 15:58:50|2835|2834|2836|2835|2836|2835|2835|2834|859
1769183940000|2026-01-23 15:59:00|2837|2836|2837|2836|2838|2837|2837|2835|1800
1769183950000|2026-01-23 15:59:10|2838|2837|2838|2837|2838|2837|2838|2837|1044
1769183960000|2026-01-23 15:59:20|||||||||200
1769183970000|2026-01-23 15:59:30|||||||||700
1769183980000|2026-01-23 15:59:40|2837|2836|2837|2836|2837|2836|2837|2836|1381
1769183990000|2026-01-23 15:59:50|2836|2835|2836|2835|2836|2835|2835|2834|2300
1769184000000|2026-01-23 16:00:00|||||||||7288
1769184010000|2026-01-23 16:00:10|||||||||300
1769184020000|2026-01-23 16:00:20|2837|2836|2837|2836|2837|2836|2837|2836|1100
1769184030000|2026-01-23 16:00:30|2836|2835|2836|2835|2836|2835|2836|2835|612
1769184040000|2026-01-23 16:00:40|2835|2834|2835|2834|2835|2834|2835|2834|2768
1769184050000|2026-01-23 16:00:50|||||||||100
1769184060000|2026-01-23 16:01:00|2836|2835|2835|2834|2836|2835|2835|2834|1260
1769184070000|2026-01-23 16:01:10|||||||||354
1769184090000|2026-01-23 16:01:30|||||||||300
1769184100000|2026-01-23 16:01:40|2836|2835|2836|2835|2836|2835|2836|2835|800
1769184110000|2026-01-23 16:01:50|||||||||1200
1769184120000|2026-01-23 16:02:00|2837|2836|2836|2835|2837|2836|2836|2835|2872
1769184130000|2026-01-23 16:02:10|2835|2834|2836|2835|2836|2835|2835|2834|1900
1769184140000|2026-01-23 16:02:20|2835|2834|2835|2834|2835|2834|2835|2834|1713
1769184150000|2026-01-23 16:02:30|||||||||600
1769184160000|2026-01-23 16:02:40|2836|2835|2837|2836|2837|2836|2836|2835|2495
1769184170000|2026-01-23 16:02:50|||||||||100
1769184180000|2026-01-23 16:03:00|||||||||200
1769184190000|2026-01-23 16:03:10|2838|2837|2838|2837|2838|2837|2838|2837|1100
1769184200000|2026-01-23 16:03:20|||||||||358
1769184210000|2026-01-23 16:03:30|2837|2836|2838|2837|2839|2838|2837|2836|5264
1769184220000|2026-01-23 16:03:40|2837|2836|2837|2836|2837|2836|2837|2836|2870
1769184230000|2026-01-23 16:03:50|2838|2837|2838|2837|2838|2837|2838|2837|2400
1769184240000|2026-01-23 16:04:00|||||||||100
1769184250000|2026-01-23 16:04:10|2839|2838|2839|2838|2839|2838|2839|2838|800
1769184260000|2026-01-23 16:04:20|||||||||100
1769184270000|2026-01-23 16:04:30|2840|2839|2840|2839|2840|2839|2840|2839|800
1769184280000|2026-01-23 16:04:40|||||||||200
1769184290000|2026-01-23 16:04:50|2841|2840|2841|2840|2841|2840|2840|2840|665
1769184300000|2026-01-23 16:05:00|||||||||1044
1769184310000|2026-01-23 16:05:10|||||||||1500
1769184320000|2026-01-23 16:05:20|2842|2841|2842|2841|2842|2841|2842|2841|1775
1769184330000|2026-01-23 16:05:30|||||||||400
1769184340000|2026-01-23 16:05:40|||||||||500
1769184350000|2026-01-23 16:05:50|2841|2840|2841|2840|2841|2840|2841|2840|2871
1769184370000|2026-01-23 16:06:10|2840|2839|2839|2838|2840|2839|2839|2838|4331
1769184380000|2026-01-23 16:06:20|2840|2839|2839|2838|2840|2839|2839|2838|100
1769184390000|2026-01-23 16:06:30|2840|2839|2839|2838|2840|2839|2839|2838|866
1769184400000|2026-01-23 16:06:40|2840|2839|2840|2839|2840|2839|2840|2839|200
1769184410000|2026-01-23 16:06:50|2839|2838|2840|2839|2840|2839|2839|2838|923
1769184420000|2026-01-23 16:07:00|||||||||2529
1769184430000|2026-01-23 16:07:10|2839|2838|2839|2838|2840|2839|2839|2838|700
1769184440000|2026-01-23 16:07:20|2838|2837|2838|2837|2838|2837|2838|2837|800
1769184450000|2026-01-23 16:07:30|||||||||100
1769184460000|2026-01-23 16:07:40|2837|2836|2838|2837|2838|2837|2837|2836|1200
1769184470000|2026-01-23 16:07:50|||||||||402
1769184480000|2026-01-23 16:08:00|||||||||1185
1769184490000|2026-01-23 16:08:10|2837|2836|2837|2836|2837|2836|2837|2836|680
1769184500000|2026-01-23 16:08:20|2836|2835|2837|2836|2837|2836|2836|2835|4189
1769184510000|2026-01-23 16:08:30|2836|2835|2837|2836|2837|2836|2836|2835|605
1769184520000|2026-01-23 16:08:40|2838|2837|2838|2837|2839|2838|2838|2837|3356
1769184530000|2026-01-23 16:08:50|||||||||1293
1769184540000|2026-01-23 16:09:00|||||||||100
1769184550000|2026-01-23 16:09:10|||||||||433
1769184560000|2026-01-23 16:09:20|||||||||100
1769184570000|2026-01-23 16:09:30|2839|2838|2838|2837|2839|2838|2838|2837|1100
1769184580000|2026-01-23 16:09:40|2839|2838|2838|2837|2839|2838|2838|2837|0
1769184600000|2026-01-23 16:10:00|2837|2836|2836|2835|2837|2836|2836|2835|3195
1769184610000|2026-01-23 16:10:10||2836||2835||2836||2835|200
1769184620000|2026-01-23 16:10:20|2835|2834|2834|2833|2835|2834|2834|2833|2611
1769184630000|2026-01-23 16:10:30|||||||||100
1769184640000|2026-01-23 16:10:40|||||||||234
1769184650000|2026-01-23 16:10:50|2835|2834|2836|2835|2836|2835|2835|2834|800
1769184660000|2026-01-23 16:11:00|2837|2836|2837|2836|2837|2836|2836|2835|954
1769184670000|2026-01-23 16:11:10|2838|2837|2835|2834|2838|2837|2835|2834|1700
1769184680000|2026-01-23 16:11:20|||||||||600
1769184690000|2026-01-23 16:11:30|2836|2835|2836|2835|2837|2836|2836|2835|1039
1769184700000|2026-01-23 16:11:40|2835|2834|2835|2834|2835|2834|2835|2834|600
1769184710000|2026-01-23 16:11:50|2834|2833|2835|2834|2835|2834|2834|2833|1885
1769184720000|2026-01-23 16:12:00|2834|2833|2835|2834|2835|2834|2834|2833|855
1769184730000|2026-01-23 16:12:10|2834|2833|2834|2833|2835|2834|2834|2833|500
1769184740000|2026-01-23 16:12:20|2835|2834|2835|2834|2835|2834|2834|2833|1350
1769184750000|2026-01-23 16:12:30|||||||||900
1769184760000|2026-01-23 16:12:40|2836|2835|2836|2835|2837|2836|2836|2835|800
1769184780000|2026-01-23 16:13:00|||||||||700
1769184790000|2026-01-23 16:13:10|||||||||651
1769184800000|2026-01-23 16:13:20|2835|2834|2833|2832|2835|2834|2833|2832|4382
1769184810000|2026-01-23 16:13:30|2832|2831|2832|2831|2832|2831|2832|2831|1800
1769184820000|2026-01-23 16:13:40|2833|2832|2833|2832|2833|2832|2833|2832|700
1769184830000|2026-01-23 16:13:50|2834|2833|2834|2833|2834|2833|2834|2833|1498
1769184840000|2026-01-23 16:14:00|2833|2832|2833|2832|2833|2832|2833|2832|564
1769184850000|2026-01-23 16:14:10|2834|2833|2833|2832|2834|2833|2833|2832|1461
1769184860000|2026-01-23 16:14:20|2832|2831|2832|2831|2833|2832|2832|2831|2205
1769184870000|2026-01-23 16:14:30|2833|2832|2833|2832|2833|2832|2833|2831|400
1769184880000|2026-01-23 16:14:40|||||||||336
1769184900000|2026-01-23 16:15:00|||||||||200
1769184910000|2026-01-23 16:15:10|||||||||300
1769184920000|2026-01-23 16:15:20|2834|2833|2834|2833|2834|2833|2833|2832|1281
1769184930000|2026-01-23 16:15:30|||||||||230
1769184940000|2026-01-23 16:15:40|||||||||1477
1769184950000|2026-01-23 16:15:50|2833|2832|2833|2832|2833|2832|2833|2832|1772
1769184960000|2026-01-23 16:16:00|||||||||200
1769184970000|2026-01-23 16:16:10|2834|2833|2834|2833|2834|2833|2833|2832|400
1769184980000|2026-01-23 16:16:20|||||||||100
1769184990000|2026-01-23 16:16:30|||||||||100
1769185000000|2026-01-23 16:16:40|2835|2834|2834|2833|2835|2834|2834|2833|1040
1769185010000|2026-01-23 16:16:50|2833|2832|2835|2834|2835|2834|2833|2832|3880
1769185040000|2026-01-23 16:17:20|2836|2835|2838|2837|2838|2837|2836|2835|2810
1769185050000|2026-01-23 16:17:30|2837|2836|2837|2836|2837|2836|2837|2836|1500
1769185060000|2026-01-23 16:17:40|||||||||150
1769185070000|2026-01-23 16:17:50|2838|2837|2838|2837|2838|2837|2838|2837|480
1769185080000|2026-01-23 16:18:00|2837|2836|2837|2836|2837|2836|2837|2836|833
1769185090000|2026-01-23 16:18:10|2838|2837|2838|2837|2838|2837|2838|2837|977
1769185100000|2026-01-23 16:18:20|2837|2836|2836|2835|2837|2836|2835|2834|18391
1769185110000|2026-01-23 16:18:30|2837|2836|2837|2836|2838|2837|2837|2836|614
1769185120000|2026-01-23 16:18:40|||||||||380
1769185140000|2026-01-23 16:19:00|2836|2835|2837|2836|2837|2836|2836|2835|2218
1769185150000|2026-01-23 16:19:10|2836|2835|2836|2835|2836|2835|2836|2835|200
1769185160000|2026-01-23 16:19:20|||||||||100
1769185170000|2026-01-23 16:19:30|||||||||400
1769185180000|2026-01-23 16:19:40|||||||||100
1769185190000|2026-01-23 16:19:50|2835|2834|2837|2836|2837|2836|2835|2834|4770
1769185200000|2026-01-23 16:20:00|2836|2835|2835|2834|2836|2835|2835|2834|1200
1769185210000|2026-01-23 16:20:10|||||||||680
1769185220000|2026-01-23 16:20:20|||||||||100
1769185230000|2026-01-23 16:20:30|||||||||100
1769185240000|2026-01-23 16:20:40|||||||||100
1769185250000|2026-01-23 16:20:50|||||||||600
1769185260000|2026-01-23 16:21:00|||||||||2369
1769185270000|2026-01-23 16:21:10|||||||||105
1769185280000|2026-01-23 16:21:20|2834|2833|2834|2833|2836|2835|2834|2833|6902
1769185290000|2026-01-23 16:21:30|2833|2832|2833|2832|2833|2833|2833|2832|1400
1769185300000|2026-01-23 16:21:40|2834|2833|2834|2833|2834|2833|2833|2833|100
1769185310000|2026-01-23 16:21:50|2833|2832|2833|2832|2833|2832|2833|2832|400
1769185320000|2026-01-23 16:22:00|2834|2833|2834|2833|2834|2833|2834|2833|500
1769185330000|2026-01-23 16:22:10|2833|2832|2833|2832|2834|2833|2833|2832|400
1769185340000|2026-01-23 16:22:20|||||||||3240
1769185350000|2026-01-23 16:22:30|2834|2833|2834|2833|2834|2833|2834|2833|1870
1769185360000|2026-01-23 16:22:40|||||||||100
1769185370000|2026-01-23 16:22:50|2833|2832|2834|2833|2834|2833|2833|2832|800
1769185380000|2026-01-23 16:23:00|||||||||1735
1769185390000|2026-01-23 16:23:10|||||||||4688
1769185400000|2026-01-23 16:23:20|2833|2832|2833|2832|2833|2832|2833|2832|3070
1769185410000|2026-01-23 16:23:30|||||||||953
1769185420000|2026-01-23 16:23:40|2834|2833|2834|2833|2834|2833|2834|2833|1506
1769185430000|2026-01-23 16:23:50|2835|2834|2835|2834|2835|2834|2835|2834|873
1769185440000|2026-01-23 16:24:00|2834|2833|2834|2833|2834|2834|2834|2833|3101
1769185450000|2026-01-23 16:24:10|2835|2834|2835|2834|2835|2834|2835|2834|100
1769185460000|2026-01-23 16:24:20|||||||||100
1769185470000|2026-01-23 16:24:30|2836|2835|2836|2835|2837|2836|2836|2835|1920
1769185480000|2026-01-23 16:24:40|2837|2836|2837|2836|2837|2836|2837|2836|500
1769185490000|2026-01-23 16:24:50|||||||||100
1769185500000|2026-01-23 16:25:00|||||||||210
1769185510000|2026-01-23 16:25:10|2838|2837|2838|2837|2839|2838|2838|2837|3138
1769185520000|2026-01-23 16:25:20|||||||||100
1769185540000|2026-01-23 16:25:40|||||||||1100
1769185550000|2026-01-23 16:25:50|||||||||100
1769185560000|2026-01-23 16:26:00|2837|2836|2838|2837|2839|2838|2837|2836|1800
1769185570000|2026-01-23 16:26:10|||||||||100
1769185580000|2026-01-23 16:26:20|||||||||100
1769185590000|2026-01-23 16:26:30|||||||||100
1769185600000|2026-01-23 16:26:40|||||||||100
1769185610000|2026-01-23 16:26:50|||||||||200
1769185620000|2026-01-23 16:27:00|||||||||2200
1769185630000|2026-01-23 16:27:10|||||||||100
1769185640000|2026-01-23 16:27:20|2839|2838|2838|2837|2839|2838|2838|2837|1752
1769185650000|2026-01-23 16:27:30|||||||||382
1769185660000|2026-01-23 16:27:40|||||||||600
1769185670000|2026-01-23 16:27:50|2837|2836|2837|2836|2837|2836|2837|2836|3969
1769185680000|2026-01-23 16:28:00|||||||||2875
1769185690000|2026-01-23 16:28:10|2836|2835|2835|2834|2836|2835|2835|2834|10519
1769185700000|2026-01-23 16:28:20|2834|2833|2834|2833|2834|2833|2834|2833|1006
1769185710000|2026-01-23 16:28:30|2833|2832|2833|2832|2833|2832|2833|2832|900
1769185720000|2026-01-23 16:28:40|||||||||200
1769185730000|2026-01-23 16:28:50|||||||||200
1769185740000|2026-01-23 16:29:00|2832|2831|2832|2831|2832|2831|2832|2831|795
1769185750000|2026-01-23 16:29:10|2831|2830|2831|2830|2831|2830|2831|2830|900
1769185760000|2026-01-23 16:29:20|2832|2831|2833|2832|2833|2832|2832|2831|1298
1769185770000|2026-01-23 16:29:30|2834|2833|2835|2834|2835|2834|2834|2833|1175
1769185780000|2026-01-23 16:29:40|2836|2835|2836|2835|2836|2835|2836|2835|800
1769185800000|2026-01-23 16:30:00|2837|2836|2836|2835|2837|2836|2836|2835|1210
1769185810000|2026-01-23 16:30:10|2837|2836|2837|2836|2837|2836|2836|2835|400
1769185820000|2026-01-23 16:30:20|2838|2837|2837|2836|2838|2837|2837|2836|1410
1769185830000|2026-01-23 16:30:30|2836|2835|2834|2833|2836|2835|2834|2833|7727
1769185840000|2026-01-23 16:30:40|||||||||308
1769185850000|2026-01-23 16:30:50|2833|2832|2833|2832|2833|2832|2833|2832|3185
1769185860000|2026-01-23 16:31:00|||||||||1203
1769185870000|2026-01-23 16:31:10|||||||||200
1769185880000|2026-01-23 16:31:20|||||||||200
1769185900000|2026-01-23 16:31:40|||||||||200
1769185910000|2026-01-23 16:31:50|2834|2833|2834|2833|2834|2833|2834|2833|1500
1769185920000|2026-01-23 16:32:00|||||||||1000
1769185930000|2026-01-23 16:32:10|2833|2832|2833|2832|2833|2832|2833|2832|3708
1769185940000|2026-01-23 16:32:20|||||||||750
1769185950000|2026-01-23 16:32:30|||||||||220
1769185960000|2026-01-23 16:32:40|||||||||4296
1769185970000|2026-01-23 16:32:50|||||||||100
1769185980000|2026-01-23 16:33:00|||||||||350
1769185990000|2026-01-23 16:33:10|2834|2833|2834|2833|2835|2834|2834|2833|6376
1769186010000|2026-01-23 16:33:30|||||||||800
1769186020000|2026-01-23 16:33:40|2835||2834||2835||2834||300
1769186030000|2026-01-23 16:33:50|2835|2834|2835|2834|2836|2835|2835|2834|2712
1769186040000|2026-01-23 16:34:00|2836|2835|2835|2834|2836|2835|2835|2834|1152
1769186050000|2026-01-23 16:34:10|2836|2835|2836|2835|2836|2835|2835|2834|1200
1769186060000|2026-01-23 16:34:20|2835|2834|2835|2834|2835|2834|2835|2834|3885
1769186070000|2026-01-23 16:34:30|2836|2835|2836|2835|2836|2835|2836|2835|975
1769186080000|2026-01-23 16:34:40|||||||||2574
1769186090000|2026-01-23 16:34:50|||||||||200
1769186100000|2026-01-23 16:35:00|||||||||100
1769186110000|2026-01-23 16:35:10|2837|2836|2837|2836|2837|2836|2837|2836|1110
1769186120000|2026-01-23 16:35:20|2838|2837|2838|2837|2838|2837|2837|2836|400
1769186130000|2026-01-23 16:35:30|2839|2838|2839|2838|2839|2838|2839|2838|868
1769186140000|2026-01-23 16:35:40|||||||||1300
1769186150000|2026-01-23 16:35:50|2840|2839|2840|2839|2840|2839|2840|2839|1684
1769186160000|2026-01-23 16:36:00|2839|2838|2837|2836|2839|2838|2837|2836|7051
1769186170000|2026-01-23 16:36:10|||||||||644
1769186180000|2026-01-23 16:36:20|2836|2835|2837|2836|2837|2836|2836|2835|2325
1769186190000|2026-01-23 16:36:30|||||||||200
1769186200000|2026-01-23 16:36:40|||||||||200
1769186220000|2026-01-23 16:37:00|||||||||297
1769186230000|2026-01-23 16:37:10|2838|2837|2838|2837|2838|2837|2838|2837|1000
1769186240000|2026-01-23 16:37:20|2839|2838|2839|2838|2839|2838|2839|2838|2481
1769186250000|2026-01-23 16:37:30|2840|2839|2842|2841|2842|2841|2840|2839|1700
1769186260000|2026-01-23 16:37:40|2843|2842|2840|2839|2843|2842|2840|2839|11472
1769186270000|2026-01-23 16:37:50|2839|2838|2840|2839|2840|2839|2838|2837|28861
1769186280000|2026-01-23 16:38:00|2841|2840|2841|2840|2841|2840|2841|2840|1277
1769186310000|2026-01-23 16:38:30|2842|2841|2842|2841|2842|2841|2842|2841|500
1769186320000|2026-01-23 16:38:40|2843|2842|2842|2841|2843|2842|2842|2841|200
1769186330000|2026-01-23 16:38:50||2842||2841||2842||2841|200
1769186340000|2026-01-23 16:39:00|2841|2840|2841|2840|2841|2840|2841|2840|2385
1769186350000|2026-01-23 16:39:10|2840|2839|2840|2839|2840|2839|2840|2839|2984
1769186370000|2026-01-23 16:39:30|2841|2840|2841|2840|2841|2840|2840|2839|1615
1769186380000|2026-01-23 16:39:40|2840|2839|2840|2839|2841|2840|2840|2839|800
1769186390000|2026-01-23 16:39:50|||||||||353
1769186410000|2026-01-23 16:40:10|2839|2838|2839|2838|2839|2838|2839|2838|3046
1769186420000|2026-01-23 16:40:20|||||||||922
1769186430000|2026-01-23 16:40:30|2840|2839|2840|2839|2840|2839|2839|2838|800
1769186440000|2026-01-23 16:40:40|2839|2838|2840|2839|2840|2839|2839|2838|200
1769186450000|2026-01-23 16:40:50|2841|2840|2841|2840|2841|2840|2841|2840|716
1769186470000|2026-01-23 16:41:10|2842|2841|2842|2841|2842|2841|2842|2841|200
1769186480000|2026-01-23 16:41:20|2841|2840|2841|2840|2841|2840|2841|2840|3588
1769186510000|2026-01-23 16:41:50|2842|2841|2841|2840|2842|2841|2841|2840|900
1769186520000|2026-01-23 16:42:00|2842|2841|2842|2841|2842|2841|2842|2841|1108
1769186530000|2026-01-23 16:42:10|2843|2842|2843|2842|2843|2842|2843|2842|424
1769186540000|2026-01-23 16:42:20|2842|2841|2841|2840|2842|2841|2840|2839|13146
1769186550000|2026-01-23 16:42:30|2840|2839|2840|2839|2840|2839|2840|2839|340
1769186600000|2026-01-23 16:43:20|||||||||750
1769186610000|2026-01-23 16:43:30|2841|2840|2841|2840|2841|2840|2841|2840|1800
1769186620000|2026-01-23 16:43:40|2842|2841|2842|2841|2842|2841|2842|2841|2495
1769186630000|2026-01-23 16:43:50|||||||||124
1769186640000|2026-01-23 16:44:00||2842||2841||2842||2841|2333
1769186650000|2026-01-23 16:44:10|||||||||825
1769186660000|2026-01-23 16:44:20|2841|2842|2843|2842|2843|2842|2841|2842|20413
1769186680000|2026-01-23 16:44:40|2844|2843|2846|2845|2846|2845|2844|2842|9448
1769186690000|2026-01-23 16:44:50|2845|2844|2847|2845|2847|2845|2845|2844|3416
1769186700000|2026-01-23 16:45:00|2848|2846|2848|2847|2849|2848|2847|2846|7934
1769186710000|2026-01-23 16:45:10|2847|2846|2846|2845|2847|2846|2846|2845|3010
1769186730000|2026-01-23 16:45:30|2845|2844|2844|2843|2845|2844|2844|2843|1680
1769186740000|2026-01-23 16:45:40|2843|2842|2844|2843|2844|2843|2843|2842|3805
1769186750000|2026-01-23 16:45:50|||||||||1280
1769186760000|2026-01-23 16:46:00|2843|2842|2843|2842|2843|2842|2843|2842|1000
1769186770000|2026-01-23 16:46:10|||||||||130
1769186780000|2026-01-23 16:46:20|2844|2843|2844|2843|2844|2843|2844|2843|900
1769186790000|2026-01-23 16:46:30|||||||||100
1769186810000|2026-01-23 16:46:50|2843|2842|2841|2840|2844|2842|2841|2840|6845
1769186820000|2026-01-23 16:47:00|2840|2839|2840|2839|2840|2839|2840|2839|837
1769186830000|2026-01-23 16:47:10|2841|2840|2842|2841|2842|2841|2841|2840|954
1769186840000|2026-01-23 16:47:20|2841|2840|2842|2841|2842|2841|2841|2840|100
1769186850000|2026-01-23 16:47:30|2841|2840|2841|2840|2841|2840|2841|2840|842
1769186860000|2026-01-23 16:47:40|||||||||164
1769186870000|2026-01-23 16:47:50|||||||||1000
1769186880000|2026-01-23 16:48:00|||||||||200
1769186890000|2026-01-23 16:48:10|2840|2839|2841|2840|2841|2840|2840|2839|8121
1769186900000|2026-01-23 16:48:20|||||||||100
1769186910000|2026-01-23 16:48:30|||||||||100
1769186920000|2026-01-23 16:48:40|2842|2841|2843|2842|2843|2842|2842|2841|1000
1769186930000|2026-01-23 16:48:50|||||||||630
1769186950000|2026-01-23 16:49:10|2842|2841|2842|2841|2842|2841|2842|2841|2900
1769186960000|2026-01-23 16:49:20|||||||||100
1769186970000|2026-01-23 16:49:30|||||||||3730
1769186980000|2026-01-23 16:49:40|2841|2840|2842|2841|2842|2841|2841|2840|10334
1769186990000|2026-01-23 16:49:50|2841|2840|2841|2840|2842|2841|2841|2840|1500
1769187000000|2026-01-23 16:50:00|2842|2841|2842|2841|2842|2841|2842|2841|718
1769187020000|2026-01-23 16:50:20|2843|2842|2844|2843|2844|2843|2843|2842|2034
1769187030000|2026-01-23 16:50:30|2843|2842|2843|2842|2843|2842|2843|2842|1334
1769187050000|2026-01-23 16:50:50|||||||||120
1769187070000|2026-01-23 16:51:10|||||||||585
1769187080000|2026-01-23 16:51:20|2844|2843|2844|2843|2844|2843|2844|2843|2740
1769187100000|2026-01-23 16:51:40|2845|2844|2846|2845|2846|2845|2845|2844|1000
1769187110000|2026-01-23 16:51:50|2847|2846|2847|2846|2847|2846|2847|2846|900
1769187120000|2026-01-23 16:52:00|2848|2847|2848|2847|2848|2847|2848|2847|900
1769187130000|2026-01-23 16:52:10|2847|2846|2847|2846|2847|2846|2847|2846|3714
1769187140000|2026-01-23 16:52:20|2846|2845|2846|2845|2846|2845|2846|2845|1500
1769187150000|2026-01-23 16:52:30|||||||||1157
1769187170000|2026-01-23 16:52:50|2845|2844|2844|2843|2845|2844|2844|2843|3375
1769187200000|2026-01-23 16:53:20|||||||||200
1769187210000|2026-01-23 16:53:30|2843|2842|2843|2842|2843|2842|2843|2842|1085
1769187220000|2026-01-23 16:53:40|||||||||173
1769187230000|2026-01-23 16:53:50|2842|2841|2842|2841|2842|2841|2842|2841|1620
1769187240000|2026-01-23 16:54:00|||||||||460
1769187250000|2026-01-23 16:54:10|2841|2840|2840|2839|2841|2841|2840|2839|4475
1769187260000|2026-01-23 16:54:20|||||||||804
1769187270000|2026-01-23 16:54:30|2841|2840|2842|2841|2842|2841|2841|2840|3400
1769187280000|2026-01-23 16:54:40|||||||||191
1769187290000|2026-01-23 16:54:50|2841|2840|2841|2840|2842|2840|2841|2840|832
1769187310000|2026-01-23 16:55:10|||||||||360
1769187320000|2026-01-23 16:55:20|||||||||1190
1769187330000|2026-01-23 16:55:30|2842|2841|2842|2841|2842|2841|2842|2841|900
1769187340000|2026-01-23 16:55:40|2841|2840|2841|2840|2841|2840|2841|2840|1905
1769187350000|2026-01-23 16:55:50|2842|2841|2842|2841|2842|2841|2842|2841|500
1769187360000|2026-01-23 16:56:00|||||||||100
1769187370000|2026-01-23 16:56:10|||||||||806
1769187380000|2026-01-23 16:56:20|2841|2840|2841|2840|2841|2840|2841|2840|2100
1769187390000|2026-01-23 16:56:30|||||||||200
1769187410000|2026-01-23 16:56:50|||||||||200
1769187420000|2026-01-23 16:57:00|||||||||100
1769187430000|2026-01-23 16:57:10|||||||||3600
1769187440000|2026-01-23 16:57:20|2842|2841|2842|2841|2842|2841|2842|2841|900
1769187450000|2026-01-23 16:57:30|||||||||340
1769187460000|2026-01-23 16:57:40|2843|2842|2843|2842|2843|2842|2842|2842|1200
1769187470000|2026-01-23 16:57:50|2842|2841|2842|2841|2842|2841|2842|2841|3400
1769187480000|2026-01-23 16:58:00|||||||||729
1769187490000|2026-01-23 16:58:10|||||||||300
1769187500000|2026-01-23 16:58:20|||||||||1026
1769187510000|2026-01-23 16:58:30|2843|2842|2842|2841|2843|2842|2842|2841|3300
1769187520000|2026-01-23 16:58:40|||||||||300
1769187530000|2026-01-23 16:58:50|||||||||626
1769187540000|2026-01-23 16:59:00|||||||||400
1769187550000|2026-01-23 16:59:10|||||||||200
1769187560000|2026-01-23 16:59:20|||||||||1700
1769187570000|2026-01-23 16:59:30|2843|2842|2843|2842|2843|2842|2843|2841|1360
1769187580000|2026-01-23 16:59:40|||||||||1004
1769187600000|2026-01-23 17:00:00|||||||||3926
1769187610000|2026-01-23 17:00:10|||||||||400
1769187620000|2026-01-23 17:00:20|||||||||1545
1769187630000|2026-01-23 17:00:30|2842|2841|2842|2841|2842|2841|2842|2841|2000
1769187640000|2026-01-23 17:00:40|||||||||200
1769187660000|2026-01-23 17:01:00|||||||||2408
1769187670000|2026-01-23 17:01:10|||||||||200
1769187680000|2026-01-23 17:01:20|2843|2842|2843|2842|2843|2842|2843|2842|2330
1769187690000|2026-01-23 17:01:30|2844|2843|2844|2843|2844|2843|2844|2843|1500
1769187700000|2026-01-23 17:01:40|2845|2844|2845|2844|2845|2844|2844|2843|5684
1769187710000|2026-01-23 17:01:50|||||||||576
1769187720000|2026-01-23 17:02:00|||||||||800
1769187730000|2026-01-23 17:02:10|||||||||200
1769187740000|2026-01-23 17:02:20|||||||||700
1769187750000|2026-01-23 17:02:30|2844|2843|2844|2843|2844|2843|2844|2843|4400
1769187760000|2026-01-23 17:02:40|2843|2842|2843|2842|2843|2842|2843|2842|2155
1769187780000|2026-01-23 17:03:00|2844|2843|2844|2843|2844|2843|2844|2843|2726
1769187790000|2026-01-23 17:03:10|2843|2842|2843|2842|2843|2842|2843|2842|2376
1769187800000|2026-01-23 17:03:20|2842|2841|2841|2840|2842|2842|2841|2840|4276
1769187810000|2026-01-23 17:03:30|2842|2841|2842|2841|2842|2841|2842|2841|200
1769187820000|2026-01-23 17:03:40|||||||||557
1769187830000|2026-01-23 17:03:50|2843|2842|2842|2841|2843|2842|2842|2841|2778
1769187840000|2026-01-23 17:04:00|||||||||1020
1769187850000|2026-01-23 17:04:10|||||||||952
1769187860000|2026-01-23 17:04:20|2841|2840|2841|2840|2841|2841|2841|2840|1878
1769187870000|2026-01-23 17:04:30|||||||||300
1769187880000|2026-01-23 17:04:40|2840|2839|2840|2839|2840|2839|2840|2839|1000
1769187890000|2026-01-23 17:04:50|2839|2838|2839|2838|2839|2838|2839|2838|500
1769187900000|2026-01-23 17:05:00|||||||||1937
1769187910000|2026-01-23 17:05:10|2838|2837|2839|2838|2839|2838|2838|2837|3903
1769187920000|2026-01-23 17:05:20|2838|2837|2838|2837|2838|2837|2838|2837|700
1769187930000|2026-01-23 17:05:30|2837|2836|2836|2835|2837|2836|2836|2835|2499
1769187940000|2026-01-23 17:05:40|||||||||600
1769187950000|2026-01-23 17:05:50|||||||||1200
1769187960000|2026-01-23 17:06:00|||||||||310
1769187970000|2026-01-23 17:06:10|2837|2836|2837|2836|2837|2836|2837|2836|1800
1769187980000|2026-01-23 17:06:20|2836|2835|2836|2835|2836|2835|2836|2835|500
1769187990000|2026-01-23 17:06:30|||||||||308
1769188000000|2026-01-23 17:06:40|2837|2836|2837|2836|2837|2836|2837|2836|0
1769188010000|2026-01-23 17:06:50|2838|2837|2838|2837|2838|2837|2838|2837|900
1769188030000|2026-01-23 17:07:10|2839|2838|2839|2838|2839|2838|2839|2838|300
1769188040000|2026-01-23 17:07:20|2840|2839|2840|2839|2840|2839|2840|2839|3900
1769188050000|2026-01-23 17:07:30|||||||||598
1769188060000|2026-01-23 17:07:40|2841|2840|2840|2839|2841|2840|2840|2839|1795
1769188070000|2026-01-23 17:07:50|2841|2840|2840|2839|2841|2840|2840|2839|1126
1769188080000|2026-01-23 17:08:00|||||||||400
1769188090000|2026-01-23 17:08:10|2841|2840|2843|2842|2843|2842|2841|2840|4095
1769188100000|2026-01-23 17:08:20|2844|2843|2845|2844|2845|2844|2844|2843|720
1769188110000|2026-01-23 17:08:30|||||||||1000
1769188120000|2026-01-23 17:08:40|||||||||500
1769188130000|2026-01-23 17:08:50|2846|2845|2845|2844|2846|2845|2845|2844|773
1769188140000|2026-01-23 17:09:00|2846|2845|2846|2845|2846|2845|2845|2845|299
1769188150000|2026-01-23 17:09:10|2845|2844|2845|2844|2845|2844|2845|2844|2800
1769188160000|2026-01-23 17:09:20|2846|2845|2846|2845|2846|2845|2846|2845|1065
1769188170000|2026-01-23 17:09:30|2845|2844|2846|2845|2846|2845|2845|2844|2736
1769188190000|2026-01-23 17:09:50|2845|2844|2844|2843|2845|2844|2844|2843|3814
1769188200000|2026-01-23 17:10:00|2843|2842|2844|2843|2844|2843|2843|2842|4107
1769188220000|2026-01-23 17:10:20|||||||||200
1769188230000|2026-01-23 17:10:30|||||||||226
1769188240000|2026-01-23 17:10:40|2845|2844|2844|2843|2846|2844|2844|2843|2942
1769188250000|2026-01-23 17:10:50|2845|2844|2845|2844|2845|2844|2845|2844|0
1769188260000|2026-01-23 17:11:00|||||||||100
1769188270000|2026-01-23 17:11:10|2846|2845|2846|2845|2846|2845|2846|2845|300
1769188290000|2026-01-23 17:11:30|||||||||621
1769188300000|2026-01-23 17:11:40|2847|2846|2847|2846|2847|2846|2847|2846|1910
1769188310000|2026-01-23 17:11:50|||||||||300
1769188320000|2026-01-23 17:12:00|2846|2845|2846|2845|2846|2845|2846|2845|5043
1769188330000|2026-01-23 17:12:10|2847|2846|2845|2844|2847|2846|2845|2844|3586
1769188340000|2026-01-23 17:12:20|||||||||1000
1769188350000|2026-01-23 17:12:30|||||||||430
1769188360000|2026-01-23 17:12:40|||||||||397
1769188370000|2026-01-23 17:12:50|||||||||100
1769188390000|2026-01-23 17:13:10|2846|2845|2846|2845|2846|2845|2846|2845|1100
1769188400000|2026-01-23 17:13:20|||||||||100
1769188410000|2026-01-23 17:13:30|||||||||600
1769188420000|2026-01-23 17:13:40|||||||||545
1769188430000|2026-01-23 17:13:50|||||||||100
1769188440000|2026-01-23 17:14:00|2845|2844|2845|2844|2845|2844|2845|2844|4431
1769188450000|2026-01-23 17:14:10|||||||||100
1769188470000|2026-01-23 17:14:30|||||||||100
1769188480000|2026-01-23 17:14:40|||||||||500
1769188490000|2026-01-23 17:14:50|||||||||215
1769188500000|2026-01-23 17:15:00|||||||||1805
1769188510000|2026-01-23 17:15:10|||||||||800
1769188520000|2026-01-23 17:15:20|||||||||366
1769188530000|2026-01-23 17:15:30|||||||||300
1769188540000|2026-01-23 17:15:40|2846|2845|2846|2845|2846|2845|2846|2845|4373
1769188550000|2026-01-23 17:15:50|||||||||450
1769188560000|2026-01-23 17:16:00|2845||2846||2846||2845||7020
1769188570000|2026-01-23 17:16:10|||||||||158
1769188580000|2026-01-23 17:16:20|||||||||260
1769188590000|2026-01-23 17:16:30|2847|2846|2847|2846|2847|2846|2847|2846|900
1769188600000|2026-01-23 17:16:40|||||||||150
1769188610000|2026-01-23 17:16:50|||||||||1090
1769188620000|2026-01-23 17:17:00|||||||||100
1769188630000|2026-01-23 17:17:10|2846|2845|2846|2845|2846|2845|2846|2845|5584
1769188640000|2026-01-23 17:17:20|||||||||100
1769188650000|2026-01-23 17:17:30|||||||||310
1769188660000|2026-01-23 17:17:40|||||||||200
1769188670000|2026-01-23 17:17:50|||||||||1551
1769188680000|2026-01-23 17:18:00|2845|2844|2846|2845|2846|2845|2845|2844|5552
1769188690000|2026-01-23 17:18:10|||||||||1090
1769188700000|2026-01-23 17:18:20|2847|2846|2847|2846|2847|2846|2847|2846|1590
1769188710000|2026-01-23 17:18:30|2848|2847|2848|2847|2848|2847|2848|2847|3300
1769188720000|2026-01-23 17:18:40|2849|2848|2849|2848|2850|2849|2849|2848|2000
1769188730000|2026-01-23 17:18:50|2850|2849|2849|2848|2850|2849|2849|2848|1216
1769188740000|2026-01-23 17:19:00|2850|2849|2850|2849|2850|2849|2849|2849|600
1769188750000|2026-01-23 17:19:10|2851|2850|2851|2850|2851|2850|2851|2850|5452
1769188770000|2026-01-23 17:19:30|||||||||200
1769188780000|2026-01-23 17:19:40|||||||||1353
1769188800000|2026-01-23 17:20:00|||||||||800
1769188820000|2026-01-23 17:20:20|||||||||400
1769188830000|2026-01-23 17:20:30|2852|2851|2857|2856|2858|2857|2852|2851|25105
1769188840000|2026-01-23 17:20:40|2858|2857|2859|2858|2860|2859|2857|2856|14079
1769188850000|2026-01-23 17:20:50|2860|2859|2861|2860|2861|2861|2860|2859|15465
1769188860000|2026-01-23 17:21:00|2862|2861|2860|2859|2862|2861|2859|2858|8693
1769188870000|2026-01-23 17:21:10|||||||||229
1769188880000|2026-01-23 17:21:20|||||||||654
1769188900000|2026-01-23 17:21:40|2859|2858|2859|2858|2859|2859|2859|2858|5391
1769188910000|2026-01-23 17:21:50|2858|2857|2858|2857|2858|2857|2858|2857|2080
1769188920000|2026-01-23 17:22:00|||||||||1602
1769188940000|2026-01-23 17:22:20|||||||||300
1769188950000|2026-01-23 17:22:30|2859|2858|2858|2857|2859|2858|2858|2857|5703
1769188960000|2026-01-23 17:22:40|2859|2858|2859|2858|2859|2858|2859|2858|2169
1769188970000|2026-01-23 17:22:50|2858|2857|2858|2857|2858|2857|2858|2857|3000
1769188980000|2026-01-23 17:23:00|2859|2858|2859|2858|2859|2858|2859|2858|900
1769188990000|2026-01-23 17:23:10|2858|2857|2858|2857|2859|2858|2858|2857|200
1769189010000|2026-01-23 17:23:30|||||||||550
1769189020000|2026-01-23 17:23:40|2859|2858|2859|2858|2859|2858|2859|2858|1400
1769189030000|2026-01-23 17:23:50|||||||||982
1769189040000|2026-01-23 17:24:00|2860|2859|2859|2858|2860|2859|2859|2858|7087
1769189050000|2026-01-23 17:24:10|2858|2857|2857|2856|2858|2857|2857|2856|5695
1769189060000|2026-01-23 17:24:20|2856|2855|2856|2855|2856|2855|2856|2855|1104
1769189090000|2026-01-23 17:24:50|2855|2854|2855|2854|2855|2854|2855|2854|1507
1769189100000|2026-01-23 17:25:00|2854|2853|2853|2852|2854|2853|2853|2852|2881
1769189110000|2026-01-23 17:25:10|||||||||660
1769189120000|2026-01-23 17:25:20|||||||||274
1769189130000|2026-01-23 17:25:30|||||||||100
1769189150000|2026-01-23 17:25:50|2852|2851|2854|2853|2854|2853|2852|2851|5987
1769189160000|2026-01-23 17:26:00|2853|2852|2854|2853|2854|2853|2853|2852|1411
1769189170000|2026-01-23 17:26:10|2855|2854|2855|2854|2855|2854|2854|2853|1652
1769189180000|2026-01-23 17:26:20|||||||||101
1769189190000|2026-01-23 17:26:30|||||||||550
1769189210000|2026-01-23 17:26:50|2854|2853|2853|2852|2854|2853|2853|2852|5020
1769189220000|2026-01-23 17:27:00|2852|2851|2852|2851|2852|2851|2851|2850|2307
1769189230000|2026-01-23 17:27:10|2851|2850|2849|2848|2851|2850|2849|2848|6286
1769189240000|2026-01-23 17:27:20|2848|2847|2847|2846|2848|2847|2847|2846|2620
1769189250000|2026-01-23 17:27:30|2848|2847|2848|2847|2848|2847|2847|2847|3610
1769189260000|2026-01-23 17:27:40|||||||||1330
1769189270000|2026-01-23 17:27:50|2847|2846|2847|2846|2847|2846|2846|2845|1312
1769189280000|2026-01-23 17:28:00|2846|2845|2846|2845|2846|2845|2846|2845|1306
1769189290000|2026-01-23 17:28:10|2845|2844|2845|2844|2845|2844|2845|2844|2903
1769189300000|2026-01-23 17:28:20|2844|2843|2844|2843|2844|2843|2844|2843|1400
1769189310000|2026-01-23 17:28:30|2843|2842|2843|2842|2844|2843|2843|2842|4143
1769189330000|2026-01-23 17:28:50|||||||||696
1769189340000|2026-01-23 17:29:00|2844|2843|2845|2844|2845|2844|2844|2843|2400
1769189350000|2026-01-23 17:29:10|||||||||700
1769189360000|2026-01-23 17:29:20|2846|2845|2846|2845|2846|2845|2846|2845|300
1769189370000|2026-01-23 17:29:30|2847|2846|2847|2846|2847|2846|2847|2846|2978
1769189380000|2026-01-23 17:29:40|||||||||300
1769189390000|2026-01-23 17:29:50|2846|2845|2845|2844|2846|2845|2845|2844|4652
1769189400000|2026-01-23 17:30:00|||||||||175
1769189410000|2026-01-23 17:30:10|2846|2845|2845|2844|2846|2845|2845|2844|6820
1769189420000|2026-01-23 17:30:20|||||||||300
1769189430000|2026-01-23 17:30:30|2844|2843|2844|2843|2844|2843|2844|2843|1990
1769189440000|2026-01-23 17:30:40|2843|2842|2843|2842|2843|2842|2843|2842|582
1769189450000|2026-01-23 17:30:50|2842|2841|2842|2841|2842|2841|2842|2841|2013
1769189460000|2026-01-23 17:31:00|||||||||1400
1769189480000|2026-01-23 17:31:20|2841|2840|2840|2839|2842|2840|2840|2839|2420
1769189490000|2026-01-23 17:31:30|2841|2840|2841|2840|2841|2840|2841|2840|1036
1769189500000|2026-01-23 17:31:40|2840|2839|2840|2839|2841|2839|2840|2839|100
1769189510000|2026-01-23 17:31:50|||||||||100
1769189520000|2026-01-23 17:32:00|||||||||250
1769189530000|2026-01-23 17:32:10|2839|2838|2840|2839|2840|2839|2839|2838|2490
1769189540000|2026-01-23 17:32:20|2839|2838|2839|2838|2839|2838|2839|2838|900
1769189550000|2026-01-23 17:32:30|||||||||1579
1769189560000|2026-01-23 17:32:40|||||||||558
1769189580000|2026-01-23 17:33:00|2838|2837|2838|2837|2838|2837|2838|2837|600
1769189590000|2026-01-23 17:33:10|||||||||666
1769189600000|2026-01-23 17:33:20|2837|2836|2837|2836|2837|2836|2837|2836|1313
1769189610000|2026-01-23 17:33:30|2838|2837|2838|2837|2838|2837|2838|2837|4281
1769189630000|2026-01-23 17:33:50|2839|2838|2839|2838|2839|2838|2839|2838|828
1769189640000|2026-01-23 17:34:00|||||||||800
1769189650000|2026-01-23 17:34:10|||||||||267
1769189660000|2026-01-23 17:34:20|2838|2837|2838|2837|2838|2837|2838|2837|3772
1769189670000|2026-01-23 17:34:30|||||||||300
1769189690000|2026-01-23 17:34:50|||||||||100
1769189700000|2026-01-23 17:35:00|2837|2836|2839|2838|2839|2838|2837|2836|2408
1769189710000|2026-01-23 17:35:10|||||||||200
1769189720000|2026-01-23 17:35:20|2838|2837|2837|2836|2838|2837|2837|2836|1169
1769189750000|2026-01-23 17:35:50|2838|2837|2838|2837|2838|2837|2838|2837|1200
1769189760000|2026-01-23 17:36:00|2839|2838|2838|2837|2839|2838|2838|2837|2400
1769189780000|2026-01-23 17:36:20|||||||||300
1769189790000|2026-01-23 17:36:30|||||||||100
1769189800000|2026-01-23 17:36:40|||||||||200
1769189810000|2026-01-23 17:36:50|||||||||100
1769189820000|2026-01-23 17:37:00|||||||||650
1769189830000|2026-01-23 17:37:10|||||||||100
1769189840000|2026-01-23 17:37:20|||||||||3288
1769189850000|2026-01-23 17:37:30|||||||||100
1769189870000|2026-01-23 17:37:50|2839|2838|2839|2838|2839|2838|2839|2838|1320
1769189880000|2026-01-23 17:38:00|2838|2837|2838|2837|2838|2837|2838|2837|1390
1769189910000|2026-01-23 17:38:30|||||||||1103
1769189920000|2026-01-23 17:38:40|||||||||200
1769189930000|2026-01-23 17:38:50|||||||||400
1769189940000|2026-01-23 17:39:00|2837|2836|2837|2836|2837|2836|2837|2836|1710
1769189950000|2026-01-23 17:39:10|||||||||900
1769189960000|2026-01-23 17:39:20|||||||||100
1769189970000|2026-01-23 17:39:30|||||||||300
1769189980000|2026-01-23 17:39:40|||||||||200
1769189990000|2026-01-23 17:39:50|||||||||100
1769190010000|2026-01-23 17:40:10|||||||||200
1769190020000|2026-01-23 17:40:20|2836|2835|2836|2835|2836|2835|2836|2835|2204
1769190030000|2026-01-23 17:40:30|||||||||100
1769190040000|2026-01-23 17:40:40|2837|2836|2836|2835|2837|2836|2836|2835|2198
1769190050000|2026-01-23 17:40:50|||||||||3380
1769190060000|2026-01-23 17:41:00|||||||||3300
1769190070000|2026-01-23 17:41:10|||||||||373
1769190080000|2026-01-23 17:41:20|||||||||576
1769190090000|2026-01-23 17:41:30|||||||||556
1769190100000|2026-01-23 17:41:40|||||||||100
1769190110000|2026-01-23 17:41:50|2835|2834|2835|2834|2835|2834|2835|2834|5652
1769190120000|2026-01-23 17:42:00|2834|2833|2834|2833|2834|2833|2834|2833|6513
1769190130000|2026-01-23 17:42:10|||||||||100
1769190140000|2026-01-23 17:42:20|||||||||200
1769190150000|2026-01-23 17:42:30|||||||||100
1769190160000|2026-01-23 17:42:40|2833|2832|2830|2829|2833|2832|2830|2829|4410
1769190170000|2026-01-23 17:42:50|2831|2830|2832|2831|2832|2831|2831|2830|9981
1769190190000|2026-01-23 17:43:10|||||||||494
1769190200000|2026-01-23 17:43:20|||||||||132
1769190210000|2026-01-23 17:43:30|2833|2832|2833|2832|2834|2833|2833|2832|6258
1769190220000|2026-01-23 17:43:40|2832|2831|2832|2831|2832|2831|2832|2831|400
1769190230000|2026-01-23 17:43:50|||||||||624
1769190240000|2026-01-23 17:44:00|||||||||400
1769190250000|2026-01-23 17:44:10|||||||||5100
1769190260000|2026-01-23 17:44:20|||||||||570
1769190270000|2026-01-23 17:44:30|||||||||200
1769190280000|2026-01-23 17:44:40|2831|2830|2832|2831|2832|2831|2831|2830|3336
1769190290000|2026-01-23 17:44:50|||||||||200
1769190300000|2026-01-23 17:45:00|2831|2830|2832|2831|2832|2831|2831|2830|5743
1769190310000|2026-01-23 17:45:10|2831|2830|2831|2830|2831|2830|2831|2830|500
1769190320000|2026-01-23 17:45:20|2832|2831|2832|2831|2832|2831|2832|2831|818
1769190340000|2026-01-23 17:45:40|2831|2830|2831|2830|2831|2830|2831|2830|1238
1769190350000|2026-01-23 17:45:50|2832|2831|2832|2831|2832|2831|2831|2831|300
1769190360000|2026-01-23 17:46:00|2831|2830|2831|2830|2831|2830|2831|2830|1352
1769190370000|2026-01-23 17:46:10|2830|2829|2830|2829|2830|2829|2830|2829|1492
1769190380000|2026-01-23 17:46:20|||||||||500
1769190390000|2026-01-23 17:46:30|2829|2828|2827|2826|2829|2828|2826|2825|2740
1769190400000|2026-01-23 17:46:40|2828|2827|2827|2826|2828|2827|2827|2825|4135
1769190410000|2026-01-23 17:46:50|2826|2825|2826|2825|2826|2826|2826|2825|3177
1769190420000|2026-01-23 17:47:00|2827|2826|2828|2827|2828|2827|2827|2826|2300
1769190430000|2026-01-23 17:47:10|||||||||100
1769190440000|2026-01-23 17:47:20|||||||||100
1769190450000|2026-01-23 17:47:30|||||||||940
1769190480000|2026-01-23 17:48:00|2829|2828|2829|2828|2829|2828|2829|2828|1200
1769190490000|2026-01-23 17:48:10|2830|2829|2830|2829|2830|2829|2830|2829|715
1769190510000|2026-01-23 17:48:30|2829|2828|2829|2828|2829|2828|2829|2828|2042
1769190520000|2026-01-23 17:48:40|2830|2829|2830|2829|2831|2830|2829|2829|6366
1769190530000|2026-01-23 17:48:50|2829|2828|2830|2829|2830|2829|2829|2828|2164
1769190540000|2026-01-23 17:49:00|2829|2828|2829|2828|2829|2828|2829|2828|1086
1769190560000|2026-01-23 17:49:20|2828|2827|2828|2827|2828|2827|2828|2827|1050
1769190570000|2026-01-23 17:49:30|||||||||200
1769190580000|2026-01-23 17:49:40|2829|2828|2828|2827|2829|2828|2828|2827|1625
1769190590000|2026-01-23 17:49:50|||||||||100
1769190600000|2026-01-23 17:50:00|2827|2826|2827|2826|2827|2826|2827|2826|2328
1769190640000|2026-01-23 17:50:40|2828|2827|2828|2827|2828|2827|2827|2827|2004
1769190650000|2026-01-23 17:50:50|||||||||454
1769190660000|2026-01-23 17:51:00|||||||||557
1769190670000|2026-01-23 17:51:10|2827|2826|2827|2826|2827|2826|2827|2826|1266
1769190680000|2026-01-23 17:51:20|2828|2827|2828|2827|2828|2827|2828|2827|2406
1769190700000|2026-01-23 17:51:40|2827|2826|2828|2827|2828|2827|2827|2826|300
1769190720000|2026-01-23 17:52:00|||||||||1060
1769190730000|2026-01-23 17:52:10|||||||||541
1769190750000|2026-01-23 17:52:30|||||||||250
1769190760000|2026-01-23 17:52:40|2829|2828|2829|2828|2829|2828|2829|2828|2718
1769190770000|2026-01-23 17:52:50|||||||||1240
1769190780000|2026-01-23 17:53:00|||||||||698
1769190790000|2026-01-23 17:53:10|||||||||1377
1769190800000|2026-01-23 17:53:20|||||||||300
1769190810000|2026-01-23 17:53:30|2828|2827|2828|2827|2828|2827|2828|2827|800
1769190830000|2026-01-23 17:53:50|||||||||436
1769190840000|2026-01-23 17:54:00|2827|2826|2826|2825|2827|2826|2826|2825|2943
1769190850000|2026-01-23 17:54:10|||||||||499
1769190870000|2026-01-23 17:54:30|||||||||400
1769190880000|2026-01-23 17:54:40|||||||||700
1769190890000|2026-01-23 17:54:50|||||||||3329
1769190900000|2026-01-23 17:55:00|2827|2826|2827|2826|2827|2826|2827|2826|2530
1769190910000|2026-01-23 17:55:10|2826|2825|2826|2825|2826|2825|2826|2825|800
1769190920000|2026-01-23 17:55:20|||||||||100
1769190930000|2026-01-23 17:55:30|2827|2826|2826|2825|2827|2826|2826|2825|4110
1769190940000|2026-01-23 17:55:40|||||||||648
1769190950000|2026-01-23 17:55:50|2827|2826|2826|2825|2827|2826|2826|2825|710
1769190960000|2026-01-23 17:56:00|2825|2824|2825|2824|2825|2824|2825|2824|2423
1769190970000|2026-01-23 17:56:10|||||||||1600
1769190980000|2026-01-23 17:56:20|2824|2823|2824|2823|2824|2823|2824|2823|1700
1769190990000|2026-01-23 17:56:30|||||||||100
1769191000000|2026-01-23 17:56:40|2823|2822|2822|2821|2823|2822|2822|2821|1020
1769191010000|2026-01-23 17:56:50|||||||||873
1769191030000|2026-01-23 17:57:10|2821|2820|2820|2819|2821|2820|2820|2819|2270
1769191040000|2026-01-23 17:57:20|2819|2818|2819|2818|2819|2818|2819|2818|848
1769191050000|2026-01-23 17:57:30|||||||||420
1769191070000|2026-01-23 17:57:50|2820|2819|2820|2819|2820|2819|2820|2819|3549
1769191080000|2026-01-23 17:58:00|||||||||100
1769191090000|2026-01-23 17:58:10|||||||||100
1769191100000|2026-01-23 17:58:20|||||||||3970
1769191120000|2026-01-23 17:58:40|2819|2818|2819|2818|2819|2818|2819|2818|600
1769191130000|2026-01-23 17:58:50|||||||||100
1769191150000|2026-01-23 17:59:10|||||||||426
1769191160000|2026-01-23 17:59:20|||||||||6055
1769191170000|2026-01-23 17:59:30|||||||||3700
1769191180000|2026-01-23 17:59:40|2820|2819|2820|2819|2820|2819|2820|2819|12618
1769191190000|2026-01-23 17:59:50|||||||||2306
1769191200000|2026-01-23 18:00:00|2821|2820|2821|2820|2821|2820|2821|2820|3000
1769191210000|2026-01-23 18:00:10|||||||||100
1769191220000|2026-01-23 18:00:20|2822|2821|2823|2822|2823|2822|2822|2821|15074
1769191230000|2026-01-23 18:00:30|2822||2823||2823||2822||7720
1769191240000|2026-01-23 18:00:40|2822|2821|2822|2821|2822|2821|2822|2821|1000
1769191250000|2026-01-23 18:00:50|||||||||4090
1769191260000|2026-01-23 18:01:00|2823|2822|2823|2822|2823|2822|2822|2821|5124
1769191270000|2026-01-23 18:01:10|||||||||600
1769191280000|2026-01-23 18:01:20|2824|2823|2820|2819|2824|2823|2819|2818|21745
1769191290000|2026-01-23 18:01:30|2821|2820|2822|2821|2822|2821|2821|2820|2497
1769191300000|2026-01-23 18:01:40|||||||||700
1769191310000|2026-01-23 18:01:50|||||||||200
1769191320000|2026-01-23 18:02:00|2821|2820|2821|2820|2821|2820|2821|2820|820
1769191330000|2026-01-23 18:02:10|||||||||500
1769191340000|2026-01-23 18:02:20|||||||||320
1769191350000|2026-01-23 18:02:30|2820|2819|2820|2819|2820|2819|2820|2819|2778
1769191360000|2026-01-23 18:02:40|2821|2820|2821|2820|2821|2820|2821|2820|4215
1769191370000|2026-01-23 18:02:50|2822|2821|2823|2822|2823|2822|2822|2820|8508
1769191380000|2026-01-23 18:03:00|2822|2821|2823|2822|2823|2822|2822|2821|7233
1769191390000|2026-01-23 18:03:10|2824|2823|2824|2823|2824|2823|2824|2823|23237
1769191400000|2026-01-23 18:03:20|2825|2824|2826|2825|2826|2825|2825|2824|2587
1769191410000|2026-01-23 18:03:30|||||||||200
1769191420000|2026-01-23 18:03:40|||||||||1000
1769191430000|2026-01-23 18:03:50|||||||||763
1769191440000|2026-01-23 18:04:00|||||||||2600
1769191450000|2026-01-23 18:04:10|||||||||1800
1769191460000|2026-01-23 18:04:20|2825|2824|2825|2824|2826|2824|2825|2824|2165
1769191470000|2026-01-23 18:04:30|2826|2825|2826|2825|2826|2825|2826|2825|1018
1769191500000|2026-01-23 18:05:00|||||||||2144
1769191510000|2026-01-23 18:05:10|2825|2824|2826|2825|2826|2825|2825|2824|4566
1769191520000|2026-01-23 18:05:20|2827|2826|2826|2825|2827|2826|2826|2825|1719
1769191530000|2026-01-23 18:05:30|2827|2826|2826|2825|2827|2826|2826|2825|1248
1769191550000|2026-01-23 18:05:50|2825|2824|2825|2824|2825|2824|2825|2824|1724
1769191560000|2026-01-23 18:06:00|||||||||700
1769191570000|2026-01-23 18:06:10|2826|2825|2826|2825|2826|2825|2826|2825|898
1769191580000|2026-01-23 18:06:20|2825|2824|2825|2824|2825|2824|2825|2824|100
1769191590000|2026-01-23 18:06:30|2826|2825|2826|2825|2826|2825|2826|2825|850
1769191620000|2026-01-23 18:07:00|2827|2826|2827|2826|2827|2826|2827|2826|483
1769191630000|2026-01-23 18:07:10|||||||||518
1769191640000|2026-01-23 18:07:20|2826|2825|2827|2826|2827|2826|2826|2825|3309
1769191650000|2026-01-23 18:07:30|2828|2827|2829|2828|2829|2828|2828|2827|2390
1769191660000|2026-01-23 18:07:40|||||||||800
1769191670000|2026-01-23 18:07:50|2828|2827|2828|2827|2828|2827|2828|2827|820
1769191680000|2026-01-23 18:08:00|||||||||1518
1769191690000|2026-01-23 18:08:10|2829|2828|2829|2828|2829|2828|2828|2827|2020
1769191700000|2026-01-23 18:08:20|||||||||300
1769191710000|2026-01-23 18:08:30|2830|2829|2830|2829|2830|2829|2830|2829|1051
1769191730000|2026-01-23 18:08:50|2831|2830|2831|2830|2831|2830|2831|2829|700
1769191740000|2026-01-23 18:09:00|||||||||100
1769191750000|2026-01-23 18:09:10|||||||||1300
1769191770000|2026-01-23 18:09:30|2832|2831|2832|2831|2832|2831|2832|2831|300
1769191780000|2026-01-23 18:09:40|||||||||100
1769191790000|2026-01-23 18:09:50|2831|2830|2831|2830|2831|2830|2831|2830|900
1769191810000|2026-01-23 18:10:10|2830|2829|2830|2829|2830|2829|2830|2829|6900
1769191820000|2026-01-23 18:10:20|||||||||100
1769191830000|2026-01-23 18:10:30|2829|2828|2829|2828|2829|2828|2829|2828|1770
1769191840000|2026-01-23 18:10:40|||||||||1380
1769191860000|2026-01-23 18:11:00|||||||||900
1769191870000|2026-01-23 18:11:10|2828|2827|2828|2827|2828|2827|2828|2827|3149
1769191880000|2026-01-23 18:11:20|2827|2826|2826|2825|2827|2826|2826|2825|3079
1769191890000|2026-01-23 18:11:30|2827|2826|2827|2826|2827|2826|2827|2826|2729
1769191900000|2026-01-23 18:11:40|2828|2827|2828|2827|2828|2827|2828|2827|400
1769191910000|2026-01-23 18:11:50|||||||||1500
1769191920000|2026-01-23 18:12:00|2829|2828|2829|2828|2829|2828|2829|2828|400
1769191940000|2026-01-23 18:12:20|2830|2829|2829|2828|2830|2829|2829|2828|1018
1769191950000|2026-01-23 18:12:30|2830|2829|2830|2829|2830|2829|2830|2829|1310
1769191960000|2026-01-23 18:12:40|2829|2828|2829|2828|2829|2828|2829|2828|1330
1769191970000|2026-01-23 18:12:50|||||||||517
1769191980000|2026-01-23 18:13:00|2830|2829|2830|2829|2830|2829|2830|2829|1254
1769191990000|2026-01-23 18:13:10|||||||||420
1769192000000|2026-01-23 18:13:20|||||||||317
1769192010000|2026-01-23 18:13:30||2830||2829||2830||2829|2322
1769192030000|2026-01-23 18:13:50|||||||||688
1769192040000|2026-01-23 18:14:00|||||||||1440
1769192050000|2026-01-23 18:14:10|||||||||638
1769192060000|2026-01-23 18:14:20|2829|2828|2829|2828|2829|2828|2829|2828|1718
1769192070000|2026-01-23 18:14:30|||||||||200
1769192080000|2026-01-23 18:14:40|2830|2829|2830|2829|2830|2829|2830|2829|600
1769192090000|2026-01-23 18:14:50|2829|2828|2829|2828|2829|2828|2829|2828|300
1769192100000|2026-01-23 18:15:00|2828|2827|2828|2827|2828|2827|2828|2827|1330
1769192110000|2026-01-23 18:15:10|||||||||100
1769192120000|2026-01-23 18:15:20|2829|2828|2829|2828|2829|2828|2829|2828|1000
1769192130000|2026-01-23 18:15:30|2830|2829|2830|2829|2830|2829|2830|2829|317
1769192140000|2026-01-23 18:15:40|||||||||203
1769192150000|2026-01-23 18:15:50|||||||||779
1769192160000|2026-01-23 18:16:00|2829|2828|2829|2828|2830|2829|2829|2828|900
1769192170000|2026-01-23 18:16:10|2828|2827|2828|2827|2828|2827|2828|2827|1015
1769192180000|2026-01-23 18:16:20|2829|2828|2829|2828|2829|2828|2829|2828|1125
1769192200000|2026-01-23 18:16:40|||||||||118
1769192210000|2026-01-23 18:16:50|2830|2829|2830|2829|2830|2829|2830|2829|900
1769192220000|2026-01-23 18:17:00|||||||||600
1769192230000|2026-01-23 18:17:10|2829|2828|2829|2828|2829|2828|2829|2828|3255
1769192250000|2026-01-23 18:17:30|2830|2829|2829|2828|2830|2829|2829|2828|1001
1769192260000|2026-01-23 18:17:40|2828|2827|2828|2827|2828|2827|2828|2827|1928
1769192290000|2026-01-23 18:18:10|||||||||1634
1769192300000|2026-01-23 18:18:20|||||||||118
1769192310000|2026-01-23 18:18:30|2829|2828|2829|2828|2829|2828|2829|2828|1321
1769192330000|2026-01-23 18:18:50|||||||||588
1769192340000|2026-01-23 18:19:00|||||||||117
1769192350000|2026-01-23 18:19:10|||||||||100
1769192360000|2026-01-23 18:19:20|||||||||400
1769192370000|2026-01-23 18:19:30|||||||||200
1769192380000|2026-01-23 18:19:40|||||||||100
1769192390000|2026-01-23 18:19:50|||||||||720
1769192400000|2026-01-23 18:20:00|||||||||100
1769192410000|2026-01-23 18:20:10|2828|2827|2828|2827|2828|2828|2828|2827|1700
1769192430000|2026-01-23 18:20:30|2829|2828|2829|2828|2829|2828|2829|2828|2965
1769192440000|2026-01-23 18:20:40|2830|2829|2830|2829|2830|2829|2830|2829|1351
1769192450000|2026-01-23 18:20:50|||||||||350
1769192460000|2026-01-23 18:21:00|||||||||1200
1769192480000|2026-01-23 18:21:20|2831|2830|2832|2831|2832|2831|2831|2830|748
1769192490000|2026-01-23 18:21:30|2833|2832|2833|2832|2833|2832|2833|2832|272
1769192500000|2026-01-23 18:21:40|2832|2831|2832|2831|2832|2831|2832|2831|1232
1769192510000|2026-01-23 18:21:50|||||||||240
1769192520000|2026-01-23 18:22:00|2831|2830|2831|2830|2831|2830|2831|2830|2800
1769192530000|2026-01-23 18:22:10|||||||||100
1769192540000|2026-01-23 18:22:20|||||||||100
1769192550000|2026-01-23 18:22:30|2832|2831|2831|2830|2832|2831|2831|2830|2400
1769192570000|2026-01-23 18:22:50|||||||||114
1769192580000|2026-01-23 18:23:00|||||||||590
1769192590000|2026-01-23 18:23:10|||||||||146
1769192610000|2026-01-23 18:23:30|2832|2831|2832|2831|2832|2831|2832|2831|600
1769192620000|2026-01-23 18:23:40|||||||||177
1769192630000|2026-01-23 18:23:50|2831|2830|2831|2830|2831|2830|2831|2830|2901
1769192650000|2026-01-23 18:24:10|||||||||964
1769192670000|2026-01-23 18:24:30|2830|2829|2830|2829|2830|2829|2830|2829|1118
1769192690000|2026-01-23 18:24:50|2829|2828|2829|2828|2829|2828|2829|2828|600
1769192700000|2026-01-23 18:25:00|2828|2827|2828|2827|2828|2827|2828|2827|1950
1769192710000|2026-01-23 18:25:10|2827|2826|2828|2827|2828|2827|2827|2826|1000
1769192720000|2026-01-23 18:25:20|||||||||200
1769192730000|2026-01-23 18:25:30|2829|2828|2829|2828|2829|2828|2829|2828|1349
1769192740000|2026-01-23 18:25:40|2828|2827|2828|2827|2829|2827|2828|2827|2000
1769192760000|2026-01-23 18:26:00|||||||||300
1769192770000|2026-01-23 18:26:10|2829|2828|2829|2828|2829|2828|2828|2827|600
1769192790000|2026-01-23 18:26:30|2828|2827|2828|2827|2828|2827|2828|2827|1100
1769192800000|2026-01-23 18:26:40|2829|2828|2830|2829|2830|2829|2829|2828|3400
1769192810000|2026-01-23 18:26:50|||||||||218
1769192820000|2026-01-23 18:27:00|2831|2830|2832|2831|2832|2831|2831|2830|1336
1769192830000|2026-01-23 18:27:10||2830||2831||2831||2830|397
1769192840000|2026-01-23 18:27:20|2831|2830|2831|2830|2831|2830|2831|2830|1693
1769192850000|2026-01-23 18:27:30|||||||||830
1769192870000|2026-01-23 18:27:50|2832|2831|2832|2831|2832|2831|2832|2831|200
1769192880000|2026-01-23 18:28:00|2833|2832|2833|2832|2833|2832|2832|2832|400
1769192890000|2026-01-23 18:28:10|||||||||211
1769192900000|2026-01-23 18:28:20|||||||||330
1769192910000|2026-01-23 18:28:30|2834|2833|2834|2833|2834|2833|2834|2833|400
1769192920000|2026-01-23 18:28:40|2835|2834|2834|2833|2835|2834|2834|2833|4102
1769192930000|2026-01-23 18:28:50|||||||||230
1769192950000|2026-01-23 18:29:10|2835|2834|2835|2834|2836|2835|2835|2834|400
1769192960000|2026-01-23 18:29:20|||||||||117
1769192980000|2026-01-23 18:29:40|||||||||224
1769192990000|2026-01-23 18:29:50|2834|2833|2834|2833|2835|2834|2834|2833|1636
1769193000000|2026-01-23 18:30:00|||||||||300
1769193010000|2026-01-23 18:30:10|||||||||100
1769193020000|2026-01-23 18:30:20|2835|2834|2835|2834|2836|2835|2835|2834|349
1769193030000|2026-01-23 18:30:30|2834|2833|2836|2835|2836|2835|2834|2833|8422
1769193040000|2026-01-23 18:30:40|2835|2834|2834|2833|2835|2834|2833|2832|4732
1769193050000|2026-01-23 18:30:50|||||||||425
1769193060000|2026-01-23 18:31:00|2833|2832|2833|2832|2833|2832|2833|2832|606
1769193070000|2026-01-23 18:31:10|||||||||200
1769193080000|2026-01-23 18:31:20|||||||||255
1769193090000|2026-01-23 18:31:30|||||||||300
1769193110000|2026-01-23 18:31:50|||||||||100
1769193130000|2026-01-23 18:32:10|2834|2833|2834|2833|2834|2833|2834|2833|1300
1769193140000|2026-01-23 18:32:20|2833|2832|2833|2832|2833|2832|2833|2832|1014
1769193150000|2026-01-23 18:32:30|2832|2831|2833|2832|2833|2832|2832|2831|3360
1769193180000|2026-01-23 18:33:00|2834|2833|2834|2833|2834|2833|2834|2833|3141
1769193200000|2026-01-23 18:33:20|||||||||3276
1769193210000|2026-01-23 18:33:30|||||||||1038
1769193220000|2026-01-23 18:33:40|2835|2834|2835|2834|2835|2834|2835|2834|1500
1769193230000|2026-01-23 18:33:50|2836|2835|2837|2836|2837|2836|2836|2835|5559
1769193240000|2026-01-23 18:34:00|2836|2835|2836|2835|2836|2835|2836|2835|2163
1769193260000|2026-01-23 18:34:20|2837|2836|2836|2835|2837|2836|2836|2835|2545
1769193280000|2026-01-23 18:34:40|||||||||218
1769193300000|2026-01-23 18:35:00|||||||||118
1769193330000|2026-01-23 18:35:30|||||||||100
1769193340000|2026-01-23 18:35:40|2837|2836|2837|2836|2837|2836|2837|2836|700
1769193350000|2026-01-23 18:35:50|||||||||1200
1769193370000|2026-01-23 18:36:10|2838|2837|2837|2836|2838|2837|2837|2836|2804
1769193380000|2026-01-23 18:36:20|||||||||930
1769193390000|2026-01-23 18:36:30|||||||||786
1769193400000|2026-01-23 18:36:40|||||||||452
1769193410000|2026-01-23 18:36:50|||||||||100
1769193430000|2026-01-23 18:37:10|2838|2837|2838|2837|2838|2837|2837|2836|1999
1769193440000|2026-01-23 18:37:20|||||||||200
1769193450000|2026-01-23 18:37:30|||||||||100
1769193480000|2026-01-23 18:38:00|||||||||2000
1769193490000|2026-01-23 18:38:10|||||||||100
1769193500000|2026-01-23 18:38:20|2839|2838|2839|2838|2839|2838|2839|2838|600
1769193510000|2026-01-23 18:38:30|||||||||566
1769193520000|2026-01-23 18:38:40|||||||||100
1769193530000|2026-01-23 18:38:50|||||||||218
1769193540000|2026-01-23 18:39:00|||||||||200
1769193550000|2026-01-23 18:39:10|2838|2837|2837|2836|2838|2837|2837|2836|5711
1769193570000|2026-01-23 18:39:30|||||||||200
1769193580000|2026-01-23 18:39:40|2836|2835|2836|2835|2836|2835|2836|2835|1400
1769193590000|2026-01-23 18:39:50|||||||||200
1769193600000|2026-01-23 18:40:00|2835|2834|2835|2834|2836|2835|2835|2834|1548
1769193620000|2026-01-23 18:40:20|||||||||100
1769193630000|2026-01-23 18:40:30|||||||||266
1769193640000|2026-01-23 18:40:40|||||||||100
1769193660000|2026-01-23 18:41:00|||||||||355
1769193680000|2026-01-23 18:41:20|2836|2835|2836|2835|2836|2835|2836|2835|799
1769193690000|2026-01-23 18:41:30|2835|2834|2836|2835|2836|2835|2835|2834|1383
1769193710000|2026-01-23 18:41:50|||||||||2689
1769193720000|2026-01-23 18:42:00|||||||||100
1769193730000|2026-01-23 18:42:10|||||||||300
1769193740000|2026-01-23 18:42:20|||||||||2000
1769193750000|2026-01-23 18:42:30|||||||||1037
1769193760000|2026-01-23 18:42:40|||||||||1000
1769193770000|2026-01-23 18:42:50|||||||||400
1769193780000|2026-01-23 18:43:00|||||||||518
1769193790000|2026-01-23 18:43:10|2835|2834|2835|2834|2835|2834|2835|2834|1629
1769193800000|2026-01-23 18:43:20|2836|2835|2836|2835|2836|2835|2836|2835|1495
1769193810000|2026-01-23 18:43:30|2835|2834|2835|2834|2835|2834|2835|2834|100
1769193820000|2026-01-23 18:43:40|2836|2835|2836|2835|2836|2835|2836|2835|400
1769193830000|2026-01-23 18:43:50|||||||||100
1769193840000|2026-01-23 18:44:00|||||||||800
1769193850000|2026-01-23 18:44:10|||||||||400
1769193860000|2026-01-23 18:44:20|2835|2834|2835|2834|2835|2834|2835|2834|5594
1769193870000|2026-01-23 18:44:30|||||||||718
1769193880000|2026-01-23 18:44:40|2836|2835|2836|2835|2836|2835|2836|2835|900
1769193890000|2026-01-23 18:44:50|||||||||100
1769193900000|2026-01-23 18:45:00|||||||||656
1769193910000|2026-01-23 18:45:10|||||||||300
1769193920000|2026-01-23 18:45:20|2835|2834|2834|2833|2835|2834|2834|2833|4077
1769193950000|2026-01-23 18:45:50|||||||||1400
1769193960000|2026-01-23 18:46:00|2835|2834|2835|2834|2835|2834|2835|2834|3800
1769193970000|2026-01-23 18:46:10|2836|2835|2836|2835|2836|2835|2836|2835|4554
1769193980000|2026-01-23 18:46:20|||||||||100
1769194000000|2026-01-23 18:46:40|||||||||100
1769194010000|2026-01-23 18:46:50|||||||||348
1769194020000|2026-01-23 18:47:00|||||||||348
1769194030000|2026-01-23 18:47:10|||||||||1651
1769194050000|2026-01-23 18:47:30|||||||||100
1769194070000|2026-01-23 18:47:50|||||||||230
1769194080000|2026-01-23 18:48:00|||||||||220
1769194100000|2026-01-23 18:48:20|2837|2836|2837|2836|2837|2836|2837|2836|844
1769194120000|2026-01-23 18:48:40|||||||||430
1769194140000|2026-01-23 18:49:00|||||||||400
1769194150000|2026-01-23 18:49:10|||||||||770
1769194160000|2026-01-23 18:49:20|||||||||100
1769194170000|2026-01-23 18:49:30|||||||||700
1769194180000|2026-01-23 18:49:40|2836|2835|2836|2835|2836|2835|2836|2835|2820
1769194190000|2026-01-23 18:49:50|||||||||5296
1769194210000|2026-01-23 18:50:10|||||||||683
1769194220000|2026-01-23 18:50:20|||||||||100
1769194230000|2026-01-23 18:50:30|||||||||735
1769194240000|2026-01-23 18:50:40|2835|2834|2834|2833|2835|2834|2834|2833|3702
1769194250000|2026-01-23 18:50:50|||||||||604
1769194260000|2026-01-23 18:51:00|||||||||110
1769194280000|2026-01-23 18:51:20|2835|2834|2835|2834|2835|2834|2835|2834|700
1769194290000|2026-01-23 18:51:30|2834|2833|2834|2833|2834|2833|2834|2833|462
1769194300000|2026-01-23 18:51:40|||||||||100
1769194330000|2026-01-23 18:52:10|||||||||200
1769194340000|2026-01-23 18:52:20|||||||||400
1769194360000|2026-01-23 18:52:40|||||||||200
1769194370000|2026-01-23 18:52:50|||||||||100
1769194380000|2026-01-23 18:53:00|||||||||100
1769194400000|2026-01-23 18:53:20|||||||||100
1769194410000|2026-01-23 18:53:30|2835|2834|2836|2835|2836|2835|2835|2834|3422
1769194420000|2026-01-23 18:53:40|2835|2834|2835|2834|2835|2835|2835|2834|1263
1769194430000|2026-01-23 18:53:50|||||||||375
1769194440000|2026-01-23 18:54:00|||||||||200
1769194460000|2026-01-23 18:54:20|||||||||100
1769194470000|2026-01-23 18:54:30|||||||||400
1769194480000|2026-01-23 18:54:40|2834|2833|2833|2832|2834|2833|2833|2832|5732
1769194490000|2026-01-23 18:54:50|2832|2831|2830|2829|2832|2831|2830|2829|15240
1769194500000|2026-01-23 18:55:00|||||||||400
1769194510000|2026-01-23 18:55:10|2829|2828|2829|2828|2829|2828|2829|2828|1190
1769194520000|2026-01-23 18:55:20|||||||||100
1769194530000|2026-01-23 18:55:30|||||||||200
1769194540000|2026-01-23 18:55:40|2828|2827|2829|2828|2829|2828|2828|2827|2398
1769194550000|2026-01-23 18:55:50|||||||||4962
1769194560000|2026-01-23 18:56:00|||||||||838
1769194570000|2026-01-23 18:56:10|||||||||441
1769194590000|2026-01-23 18:56:30|||||||||415
1769194600000|2026-01-23 18:56:40|2830|2829|2831|2830|2831|2830|2830|2828|3500
1769194610000|2026-01-23 18:56:50|2830|2829|2829|2828|2830|2829|2829|2828|1311
1769194620000|2026-01-23 18:57:00|2830|2829|2830|2829|2830|2829|2830|2829|317
1769194630000|2026-01-23 18:57:10|2829|2828|2830|2829|2830|2829|2829|2828|560
1769194640000|2026-01-23 18:57:20|2829|2828|2830|2829|2830|2829|2829|2828|940
1769194650000|2026-01-23 18:57:30|||||||||344
1769194660000|2026-01-23 18:57:40|||||||||965
1769194670000|2026-01-23 18:57:50|||||||||508
1769194690000|2026-01-23 18:58:10|||||||||430
1769194700000|2026-01-23 18:58:20|||||||||211
1769194710000|2026-01-23 18:58:30|2831|2830|2830|2829|2831|2830|2830|2829|3265
1769194720000|2026-01-23 18:58:40|||||||||100
1769194730000|2026-01-23 18:58:50|2829|2828|2829|2828|2829|2828|2829|2828|3061
1769194740000|2026-01-23 18:59:00|||||||||1890
1769194750000|2026-01-23 18:59:10|||||||||3202
1769194760000|2026-01-23 18:59:20|||||||||415
1769194770000|2026-01-23 18:59:30|||||||||248
1769194780000|2026-01-23 18:59:40|||||||||1155
1769194790000|2026-01-23 18:59:50|||||||||125
1769194800000|2026-01-23 19:00:00|2828|2827|2828|2827|2828|2827|2828|2827|1911
1769194810000|2026-01-23 19:00:10|||||||||100
1769194820000|2026-01-23 19:00:20|||||||||4210
1769194830000|2026-01-23 19:00:30|||||||||416
1769194840000|2026-01-23 19:00:40|||||||||150
1769194850000|2026-01-23 19:00:50|||||||||100
1769194860000|2026-01-23 19:01:00|||||||||1288
1769194870000|2026-01-23 19:01:10|2829|2828|2828|2827|2829|2828|2828|2827|4905
1769194880000|2026-01-23 19:01:20|||||||||120
1769194890000|2026-01-23 19:01:30|||||||||100
1769194900000|2026-01-23 19:01:40|2829|2828|2829|2828|2829|2828|2829|2828|2672
1769194910000|2026-01-23 19:01:50|2830|2829|2830|2829|2830|2829|2830|2829|1630
1769194930000|2026-01-23 19:02:10|||||||||600
1769194940000|2026-01-23 19:02:20|||||||||238
1769194950000|2026-01-23 19:02:30|2831|2830|2831|2830|2831|2830|2831|2830|317
1769194960000|2026-01-23 19:02:40|2830|2829|2831|2830|2831|2830|2830|2829|2172
1769194970000|2026-01-23 19:02:50|2832|2831|2832|2831|2832|2831|2832|2831|2071
1769194980000|2026-01-23 19:03:00|2833|2832|2832|2831|2833|2832|2832|2831|10211
1769194990000|2026-01-23 19:03:10|||||||||300
1769195000000|2026-01-23 19:03:20|||||||||211
1769195010000|2026-01-23 19:03:30|2833|2832|2833|2832|2833|2832|2833|2832|1826
1769195020000|2026-01-23 19:03:40|||||||||1000
1769195030000|2026-01-23 19:03:50|||||||||2123
1769195040000|2026-01-23 19:04:00|||||||||3702
1769195050000|2026-01-23 19:04:10|2832|2831|2834|2833|2834|2833|2832|2831|16104
1769195060000|2026-01-23 19:04:20|||||||||250
1769195070000|2026-01-23 19:04:30|2835|2834|2835|2834|2835|2834|2835|2834|500
1769195080000|2026-01-23 19:04:40|||||||||233
1769195090000|2026-01-23 19:04:50|2836|2835|2836|2835|2836|2835|2836|2835|1540
1769195100000|2026-01-23 19:05:00|2835|2834|2835|2834|2835|2834|2835|2834|1571
1769195110000|2026-01-23 19:05:10|2834|2833|2834|2833|2834|2833|2834|2833|3225
1769195120000|2026-01-23 19:05:20|2835|2834|2834|2833|2835|2834|2834|2833|1530
1769195130000|2026-01-23 19:05:30|||||||||300
1769195140000|2026-01-23 19:05:40|2833|2832|2833|2832|2834|2833|2833|2832|3648
1769195150000|2026-01-23 19:05:50|2834|2833|2834|2833|2834|2833|2833|2832|400
1769195170000|2026-01-23 19:06:10|2833|2832|2833|2832|2833|2832|2833|2832|848
1769195180000|2026-01-23 19:06:20|||||||||100
1769195200000|2026-01-23 19:06:40|2832|2831|2828|2827|2832|2831|2828|2827|9794
1769195210000|2026-01-23 19:06:50|2829|2828|2829|2828|2830|2829|2829|2828|2000
1769195220000|2026-01-23 19:07:00|||||||||100
1769195230000|2026-01-23 19:07:10|2828|2827|2827|2826|2828|2827|2827|2826|4555
1769195240000|2026-01-23 19:07:20|2828|2827|2828|2827|2828|2827|2828|2827|1420
1769195250000|2026-01-23 19:07:30|||||||||1106
1769195260000|2026-01-23 19:07:40|||||||||100
1769195270000|2026-01-23 19:07:50|||||||||400
1769195280000|2026-01-23 19:08:00|||||||||100
1769195300000|2026-01-23 19:08:20|||||||||3330
1769195310000|2026-01-23 19:08:30|2829|2828|2829|2828|2829|2828|2829|2828|1120
1769195320000|2026-01-23 19:08:40|2830|2829|2830|2829|2830|2829|2830|2829|1100
1769195330000|2026-01-23 19:08:50|2831|2830|2831|2830|2831|2830|2831|2830|856
1769195370000|2026-01-23 19:09:30|||||||||100
1769195400000|2026-01-23 19:10:00|||||||||900
1769195420000|2026-01-23 19:10:20|2832|2831|2832|2831|2832|2831|2832|2831|1678
1769195440000|2026-01-23 19:10:40|||||||||1551
1769195450000|2026-01-23 19:10:50|2831|2830|2831|2830|2831|2830|2831|2830|1222
1769195460000|2026-01-23 19:11:00|||||||||200
1769195470000|2026-01-23 19:11:10|2830|2829|2830|2829|2830|2829|2830|2829|4758
1769195480000|2026-01-23 19:11:20|||||||||100
1769195490000|2026-01-23 19:11:30|||||||||100
1769195500000|2026-01-23 19:11:40|2831|2830|2831|2830|2831|2830|2831|2830|900
1769195510000|2026-01-23 19:11:50|2832|2831|2832|2831|2832|2831|2832|2831|700
1769195530000|2026-01-23 19:12:10|||||||||1000
1769195540000|2026-01-23 19:12:20|2833|2832|2833|2832|2833|2832|2833|2832|330
1769195550000|2026-01-23 19:12:30|||||||||100
1769195570000|2026-01-23 19:12:50|2832|2831|2832|2831|2832|2831|2832|2831|5963
1769195580000|2026-01-23 19:13:00|||||||||100
1769195590000|2026-01-23 19:13:10|2833|2832|2833|2832|2833|2832|2833|2832|200
1769195600000|2026-01-23 19:13:20|2832|2831|2832|2831|2832|2831|2832|2831|658
1769195610000|2026-01-23 19:13:30|||||||||100
1769195620000|2026-01-23 19:13:40|2831|2830|2830|2829|2831|2830|2830|2829|3533
1769195640000|2026-01-23 19:14:00|||||||||300
1769195670000|2026-01-23 19:14:30|2831|2830|2830|2829|2831|2830|2830|2829|900
1769195680000|2026-01-23 19:14:40|2829|2828|2829|2828|2829|2828|2829|2828|1379
1769195690000|2026-01-23 19:14:50|||||||||412
1769195700000|2026-01-23 19:15:00|||||||||331
1769195720000|2026-01-23 19:15:20|||||||||220
1769195740000|2026-01-23 19:15:40|2828|2827|2828|2827|2829|2827|2828|2827|11867
1769195750000|2026-01-23 19:15:50|||||||||200
1769195770000|2026-01-23 19:16:10|||||||||100
1769195790000|2026-01-23 19:16:30|||||||||100
1769195820000|2026-01-23 19:17:00|2829|2828|2829|2828|2829|2828|2829|2828|1175
1769195830000|2026-01-23 19:17:10|2830|2829|2830|2829|2830|2829|2830|2829|1300
1769195840000|2026-01-23 19:17:20|2829|2828|2829|2828|2829|2828|2829|2828|1816
1769195850000|2026-01-23 19:17:30|||||||||250
1769195870000|2026-01-23 19:17:50|2828|2827|2828|2827|2828|2827|2828|2827|1877
1769195880000|2026-01-23 19:18:00|||||||||300
1769195890000|2026-01-23 19:18:10|||||||||200
1769195900000|2026-01-23 19:18:20|||||||||2600
1769195910000|2026-01-23 19:18:30|||||||||674
1769195920000|2026-01-23 19:18:40|||||||||200
1769195930000|2026-01-23 19:18:50|2827|2826|2827|2826|2827|2826|2827|2826|11207
1769195940000|2026-01-23 19:19:00|||||||||538
1769195950000|2026-01-23 19:19:10|2826|2825|2826|2825|2826|2825|2826|2825|4664
1769195960000|2026-01-23 19:19:20|2827|2826|2827|2826|2827|2826|2827|2826|2073
1769195970000|2026-01-23 19:19:30|||||||||1400
1769195980000|2026-01-23 19:19:40|||||||||300
1769196000000|2026-01-23 19:20:00|||||||||654
1769196030000|2026-01-23 19:20:30|||||||||396
1769196040000|2026-01-23 19:20:40|2828|2827|2828|2827|2828|2827|2828|2827|3475
1769196060000|2026-01-23 19:21:00|2829|2828|2830|2829|2830|2829|2829|2828|4240
1769196070000|2026-01-23 19:21:10|||||||||200
1769196080000|2026-01-23 19:21:20|||||||||200
1769196090000|2026-01-23 19:21:30|2831|2830|2831|2830|2831|2830|2831|2830|830
1769196100000|2026-01-23 19:21:40|||||||||1548
1769196110000|2026-01-23 19:21:50|||||||||100
1769196120000|2026-01-23 19:22:00|||||||||200
1769196130000|2026-01-23 19:22:10|2830|2829|2830|2829|2830|2829|2830|2829|2538
1769196140000|2026-01-23 19:22:20|||||||||500
1769196160000|2026-01-23 19:22:40|||||||||350
1769196170000|2026-01-23 19:22:50|2829|2828|2829|2828|2829|2828|2829|2828|4407
1769196180000|2026-01-23 19:23:00|||||||||400
1769196190000|2026-01-23 19:23:10|2828|2827|2829|2828|2829|2828|2828|2827|400
1769196210000|2026-01-23 19:23:30|||||||||100
1769196230000|2026-01-23 19:23:50|||||||||1148
1769196240000|2026-01-23 19:24:00|||||||||100
1769196250000|2026-01-23 19:24:10|||||||||100
1769196260000|2026-01-23 19:24:20|2828|2827|2827|2826|2828|2827|2827|2826|3996
1769196270000|2026-01-23 19:24:30|2826|2825|2827|2826|2827|2826|2826|2825|1362
1769196280000|2026-01-23 19:24:40|||||||||201
1769196290000|2026-01-23 19:24:50|||||||||4000
1769196320000|2026-01-23 19:25:20|||||||||4000
1769196330000|2026-01-23 19:25:30|||||||||596
1769196360000|2026-01-23 19:26:00|2828|2827|2828|2827|2828|2827|2828|2827|1300
1769196370000|2026-01-23 19:26:10|2829|2828|2829|2828|2829|2828|2829|2828|1400
1769196380000|2026-01-23 19:26:20|||||||||4100
1769196390000|2026-01-23 19:26:30|||||||||1210
1769196410000|2026-01-23 19:26:50|||||||||400
1769196420000|2026-01-23 19:27:00|2828|2827|2828|2827|2828|2827|2828|2827|2500
1769196430000|2026-01-23 19:27:10|2827|2826|2826|2825|2827|2826|2826|2825|2860
1769196440000|2026-01-23 19:27:20|||||||||4000
1769196450000|2026-01-23 19:27:30|||||||||4100
1769196460000|2026-01-23 19:27:40|2827|2826|2827|2826|2827|2826|2827|2826|700
1769196470000|2026-01-23 19:27:50|||||||||8138
1769196480000|2026-01-23 19:28:00|2826|2825|2826|2825|2826|2825|2826|2825|4744
1769196490000|2026-01-23 19:28:10|||||||||4100
1769196510000|2026-01-23 19:28:30|2827|2826|2826|2825|2827|2826|2826|2825|2000
1769196520000|2026-01-23 19:28:40|||||||||100
1769196530000|2026-01-23 19:28:50|||||||||4350
1769196540000|2026-01-23 19:29:00|||||||||4808
1769196550000|2026-01-23 19:29:10|||||||||4490
1769196570000|2026-01-23 19:29:30|||||||||2546
1769196590000|2026-01-23 19:29:50|||||||||5723
1769196600000|2026-01-23 19:30:00|2827|2826|2827|2826|2827|2826|2827|2826|4748
1769196610000|2026-01-23 19:30:10|||||||||1355
1769196620000|2026-01-23 19:30:20|||||||||173
1769196630000|2026-01-23 19:30:30|2826|2825|2826|2825|2826|2825|2826|2825|5061
1769196640000|2026-01-23 19:30:40|||||||||4000
1769196650000|2026-01-23 19:30:50|2827|2826|2826|2825|2827|2826|2826|2825|6217
1769196700000|2026-01-23 19:31:40|2825|2824|2825|2824|2825|2824|2825|2824|7700
1769196710000|2026-01-23 19:31:50|2824||2825||2825||2824||6326
1769196720000|2026-01-23 19:32:00|2824|2823|2824|2823|2824|2823|2824|2823|4449
1769196740000|2026-01-23 19:32:20|||||||||4500
1769196750000|2026-01-23 19:32:30|||||||||400
1769196770000|2026-01-23 19:32:50|||||||||4196
1769196780000|2026-01-23 19:33:00|2823|2822|2823|2822|2823|2822|2823|2822|7561
1769196790000|2026-01-23 19:33:10|||||||||200
1769196800000|2026-01-23 19:33:20|||||||||448
1769196810000|2026-01-23 19:33:30|||||||||4100
1769196820000|2026-01-23 19:33:40|||||||||200
1769196840000|2026-01-23 19:34:00|||||||||4500
1769196850000|2026-01-23 19:34:10|||||||||4800
1769196860000|2026-01-23 19:34:20|2822|2821|2822|2821|2822|2821|2822|2821|2794
1769196870000|2026-01-23 19:34:30|2823|2822|2823|2822|2824|2823|2823|2822|17452
1769196880000|2026-01-23 19:34:40|2822|2821|2822|2821|2822|2821|2822|2821|4549
1769196900000|2026-01-23 19:35:00|||||||||4100
1769196910000|2026-01-23 19:35:10|||||||||100
1769196920000|2026-01-23 19:35:20|||||||||100
1769196930000|2026-01-23 19:35:30|2821|2820|2821|2820|2821|2820|2821|2820|3487
1769196940000|2026-01-23 19:35:40|||||||||1000
1769196950000|2026-01-23 19:35:50|2822|2821|2822|2821|2822|2821|2822|2821|2185
1769196960000|2026-01-23 19:36:00|||||||||4100
1769196970000|2026-01-23 19:36:10|||||||||500
1769196990000|2026-01-23 19:36:30|2823|2822|2823|2822|2823|2822|2823|2822|5987
1769197000000|2026-01-23 19:36:40|||||||||4200
1769197010000|2026-01-23 19:36:50|||||||||3248
1769197020000|2026-01-23 19:37:00|||||||||1200
1769197030000|2026-01-23 19:37:10|||||||||4545
1769197040000|2026-01-23 19:37:20|2822|2821|2822|2821|2822|2821|2822|2821|9171
1769197050000|2026-01-23 19:37:30|||||||||4400
1769197070000|2026-01-23 19:37:50|||||||||200
1769197090000|2026-01-23 19:38:10|||||||||2640
1769197100000|2026-01-23 19:38:20|||||||||300
1769197120000|2026-01-23 19:38:40|||||||||689
1769197130000|2026-01-23 19:38:50|||||||||1100
1769197140000|2026-01-23 19:39:00|2821|2820|2821|2820|2821|2820|2821|2820|9160
1769197150000|2026-01-23 19:39:10|||||||||1221
1769197160000|2026-01-23 19:39:20|2822|2821|2822|2821|2822|2821|2822|2821|1948
1769197170000|2026-01-23 19:39:30|||||||||100
1769197180000|2026-01-23 19:39:40|2823|2822|2823|2822|2823|2822|2823|2822|3981
1769197190000|2026-01-23 19:39:50|2824|2823|2825|2824|2825|2824|2824|2823|1700
1769197220000|2026-01-23 19:40:20|2826|2825|2826|2825|2826|2825|2826|2825|5000
1769197230000|2026-01-23 19:40:30|2825|2824|2824|2823|2825|2824|2824|2823|6481
1769197260000|2026-01-23 19:41:00|2825|2824|2825|2824|2825|2824|2825|2824|3837
1769197270000|2026-01-23 19:41:10|||||||||300
1769197280000|2026-01-23 19:41:20|2824|2823|2824|2823|2824|2823|2824|2823|5774
1769197290000|2026-01-23 19:41:30|2823|2822|2823|2822|2823|2822|2823|2822|2276
1769197300000|2026-01-23 19:41:40|||||||||100
1769197310000|2026-01-23 19:41:50|2822|2821|2822|2821|2822|2821|2822|2821|3758
1769197320000|2026-01-23 19:42:00|||||||||1615
1769197330000|2026-01-23 19:42:10|||||||||2200
1769197340000|2026-01-23 19:42:20|||||||||4123
1769197350000|2026-01-23 19:42:30|2823|2822|2823|2822|2823|2822|2823|2822|2863
1769197360000|2026-01-23 19:42:40|||||||||5113
1769197370000|2026-01-23 19:42:50|||||||||5414
1769197380000|2026-01-23 19:43:00|2824|2823|2825|2824|2825|2824|2824|2822|7189
1769197390000|2026-01-23 19:43:10|||||||||262
1769197400000|2026-01-23 19:43:20|2826|2825|2826|2825|2826|2825|2826|2825|6613
1769197410000|2026-01-23 19:43:30|2825|2824|2825|2824|2825|2824|2825|2824|8572
1769197420000|2026-01-23 19:43:40|2826|2825|2826|2825|2826|2825|2826|2825|3148
1769197430000|2026-01-23 19:43:50|||||||||5406
1769197440000|2026-01-23 19:44:00|||||||||1000
1769197450000|2026-01-23 19:44:10|||||||||1200
1769197470000|2026-01-23 19:44:30|||||||||675
1769197480000|2026-01-23 19:44:40|||||||||300
1769197490000|2026-01-23 19:44:50|||||||||861
1769197500000|2026-01-23 19:45:00|2825|2824|2824|2823|2825|2824|2824|2823|5731
1769197510000|2026-01-23 19:45:10|||||||||5113
1769197520000|2026-01-23 19:45:20|||||||||200
1769197530000|2026-01-23 19:45:30|2823|2822|2823|2822|2823|2822|2823|2822|2838
1769197540000|2026-01-23 19:45:40|2822|2821|2822|2821|2822|2821|2822|2821|5713
1769197550000|2026-01-23 19:45:50|2821|2820|2821|2820|2821|2820|2821|2820|1589
1769197560000|2026-01-23 19:46:00|||||||||100
1769197570000|2026-01-23 19:46:10|2822|2821|2822|2821|2822|2821|2822|2821|4136
1769197580000|2026-01-23 19:46:20|2823|2822|2823|2822|2823|2822|2823|2822|6166
1769197590000|2026-01-23 19:46:30|||||||||3808
1769197600000|2026-01-23 19:46:40|||||||||261
1769197610000|2026-01-23 19:46:50|||||||||4100
1769197620000|2026-01-23 19:47:00|||||||||2028
1769197630000|2026-01-23 19:47:10|||||||||300
1769197640000|2026-01-23 19:47:20|||||||||100
1769197650000|2026-01-23 19:47:30|||||||||100
1769197660000|2026-01-23 19:47:40|2824|2823|2824|2823|2824|2823|2824|2823|6040
1769197670000|2026-01-23 19:47:50|||||||||4200
1769197680000|2026-01-23 19:48:00|||||||||100
1769197690000|2026-01-23 19:48:10|||||||||100
1769197700000|2026-01-23 19:48:20|2823|2822|2823|2822|2823|2822|2823|2822|3707
1769197710000|2026-01-23 19:48:30|||||||||100
1769197720000|2026-01-23 19:48:40|||||||||811
1769197730000|2026-01-23 19:48:50|2824|2823|2824|2823|2824|2823|2824|2823|5057
1769197740000|2026-01-23 19:49:00|||||||||5942
1769197760000|2026-01-23 19:49:20|||||||||4000
1769197770000|2026-01-23 19:49:30|||||||||100
1769197780000|2026-01-23 19:49:40|||||||||350
1769197790000|2026-01-23 19:49:50|||||||||100
1769197800000|2026-01-23 19:50:00|||||||||200
1769197810000|2026-01-23 19:50:10|2825|2824|2825|2824|2825|2824|2825|2824|2500
1769197830000|2026-01-23 19:50:30|||||||||200
1769197840000|2026-01-23 19:50:40|2824|2823|2824|2823|2824|2823|2824|2823|3080
1769197850000|2026-01-23 19:50:50|||||||||6896
1769197860000|2026-01-23 19:51:00|||||||||376
1769197870000|2026-01-23 19:51:10|2825|2824|2825|2824|2825|2824|2825|2824|6713
1769197880000|2026-01-23 19:51:20|||||||||400
1769197890000|2026-01-23 19:51:30|||||||||4100
1769197900000|2026-01-23 19:51:40|2826|2825|2826|2825|2826|2825|2826|2825|8140
1769197910000|2026-01-23 19:51:50|||||||||4000
1769197920000|2026-01-23 19:52:00|||||||||1739
1769197930000|2026-01-23 19:52:10|||||||||4000
1769197940000|2026-01-23 19:52:20|||||||||652
1769197950000|2026-01-23 19:52:30|||||||||2448
1769197960000|2026-01-23 19:52:40|||||||||1081
1769197970000|2026-01-23 19:52:50|2825|2824|2825|2824|2825|2824|2825|2824|2780
1769197980000|2026-01-23 19:53:00|||||||||5924
1769197990000|2026-01-23 19:53:10|2824|2823|2824|2823|2824|2823|2824|2823|3936
1769198000000|2026-01-23 19:53:20|||||||||340
1769198010000|2026-01-23 19:53:30|||||||||1272
1769198020000|2026-01-23 19:53:40|2825|2824|2824|2823|2825|2824|2824|2823|6603
1769198040000|2026-01-23 19:54:00|||||||||4500
1769198050000|2026-01-23 19:54:10|||||||||200
1769198070000|2026-01-23 19:54:30|||||||||899
1769198080000|2026-01-23 19:54:40|2823|2822|2823|2822|2823|2822|2823|2822|2558
1769198090000|2026-01-23 19:54:50|||||||||100
1769198100000|2026-01-23 19:55:00|2824|2823|2824|2823|2824|2823|2824|2823|9350
1769198110000|2026-01-23 19:55:10|||||||||166
1769198120000|2026-01-23 19:55:20|||||||||413
1769198130000|2026-01-23 19:55:30|2825|2824|2825|2824|2825|2824|2825|2824|2986
1769198140000|2026-01-23 19:55:40|||||||||4540
1769198150000|2026-01-23 19:55:50|2826|2825|2826|2825|2826|2825|2825|2825|2620
1769198160000|2026-01-23 19:56:00|||||||||2190
1769198170000|2026-01-23 19:56:10|||||||||4500
1769198180000|2026-01-23 19:56:20|||||||||836
1769198190000|2026-01-23 19:56:30|||||||||600
1769198200000|2026-01-23 19:56:40|||||||||840
1769198210000|2026-01-23 19:56:50|||||||||100
1769198220000|2026-01-23 19:57:00|2825|2824|2825|2824|2826|2824|2825|2824|3578
1769198230000|2026-01-23 19:57:10|||||||||1108
1769198250000|2026-01-23 19:57:30|||||||||1065
1769198260000|2026-01-23 19:57:40|2824|2823|2824|2823|2825|2823|2824|2823|3723
1769198270000|2026-01-23 19:57:50|||||||||3044
1769198280000|2026-01-23 19:58:00|||||||||200
1769198290000|2026-01-23 19:58:10|2825|2824|2825|2824|2825|2824|2825|2824|6692
1769198300000|2026-01-23 19:58:20|||||||||206
1769198310000|2026-01-23 19:58:30|||||||||130
1769198320000|2026-01-23 19:58:40|2824|2823|2824|2823|2824|2823|2824|2823|2465
1769198330000|2026-01-23 19:58:50|||||||||100
1769198340000|2026-01-23 19:59:00|2825|2824|2825|2824|2825|2824|2825|2824|1985
1769198350000|2026-01-23 19:59:10|||||||||2217
1769198370000|2026-01-23 19:59:30|||||||||700
1769198390000|2026-01-23 19:59:50|||||||||200
1769198400000|2026-01-23 20:00:00|2824|2823|2823|2822|2824|2823|2823|2822|6942
1769198410000|2026-01-23 20:00:10|2822|2821|2821|2820|2822|2821|2821|2820|2910
1769198420000|2026-01-23 20:00:20|||||||||200
1769198430000|2026-01-23 20:00:30|||||||||725
1769198440000|2026-01-23 20:00:40|||||||||100
1769198450000|2026-01-23 20:00:50|2820|2819|2820|2819|2820|2819|2820|2819|7435
1769198460000|2026-01-23 20:01:00|||||||||1180
1769198470000|2026-01-23 20:01:10|||||||||1086
1769198480000|2026-01-23 20:01:20|2821|2820|2821|2820|2821|2820|2821|2820|3380
1769198490000|2026-01-23 20:01:30|||||||||300
1769198500000|2026-01-23 20:01:40|2820|2819|2820|2819|2820|2819|2820|2819|1400
1769198510000|2026-01-23 20:01:50|||||||||600
1769198520000|2026-01-23 20:02:00|2821|2820|2821|2820|2821|2820|2821|2820|2172
1769198530000|2026-01-23 20:02:10|||||||||200
1769198540000|2026-01-23 20:02:20|2822|2821|2822|2821|2822|2821|2821|2820|10764
1769198550000|2026-01-23 20:02:30|2821|2820|2821|2820|2821|2820|2821|2820|1700
1769198560000|2026-01-23 20:02:40|||||||||303
1769198570000|2026-01-23 20:02:50|||||||||1450
1769198580000|2026-01-23 20:03:00|||||||||800
1769198600000|2026-01-23 20:03:20|2822|2821|2822|2821|2822|2821|2822|2821|2541
1769198610000|2026-01-23 20:03:30|||||||||986
1769198630000|2026-01-23 20:03:50|||||||||900
1769198640000|2026-01-23 20:04:00|||||||||900
1769198650000|2026-01-23 20:04:10|||||||||100
1769198680000|2026-01-23 20:04:40|2821|2820|2821|2820|2821|2820|2821|2820|4308
1769198690000|2026-01-23 20:04:50|2820|2819|2820|2819|2820|2819|2820|2819|4412
1769198700000|2026-01-23 20:05:00|||||||||200
1769198710000|2026-01-23 20:05:10|||||||||12859
1769198720000|2026-01-23 20:05:20|||||||||6338
1769198730000|2026-01-23 20:05:30|||||||||1200
1769198740000|2026-01-23 20:05:40|||||||||4450
1769198750000|2026-01-23 20:05:50|2819|2818|2819|2818|2819|2818|2819|2818|7860
1769198760000|2026-01-23 20:06:00|2818|2817|2818|2817|2818|2818|2818|2817|5103
1769198770000|2026-01-23 20:06:10|||||||||4572
1769198780000|2026-01-23 20:06:20|||||||||200
1769198790000|2026-01-23 20:06:30|||||||||472
1769198810000|2026-01-23 20:06:50|||||||||500
1769198820000|2026-01-23 20:07:00|2819|2818|2818|2817|2819|2818|2818|2817|12721
1769198830000|2026-01-23 20:07:10|||||||||5400
1769198840000|2026-01-23 20:07:20|2819|2818|2819|2818|2819|2818|2819|2818|7567
1769198850000|2026-01-23 20:07:30|2820|2819|2820|2819|2820|2819|2820|2819|4267
1769198860000|2026-01-23 20:07:40|||||||||700
1769198870000|2026-01-23 20:07:50|||||||||343
1769198880000|2026-01-23 20:08:00|||||||||900
1769198890000|2026-01-23 20:08:10|||||||||826
1769198900000|2026-01-23 20:08:20|2821|2820|2821|2820|2821|2820|2821|2820|6910
1769198910000|2026-01-23 20:08:30|2820|2819|2820|2819|2820|2819|2820|2819|6660
1769198920000|2026-01-23 20:08:40|2821|2820|2821|2820|2821|2820|2821|2820|1800
1769198930000|2026-01-23 20:08:50|||||||||6093
1769198940000|2026-01-23 20:09:00|||||||||4200
1769198950000|2026-01-23 20:09:10|||||||||929
1769198960000|2026-01-23 20:09:20|2822|2821|2823|2822|2823|2822|2822|2821|3211
1769198980000|2026-01-23 20:09:40|||||||||200
1769198990000|2026-01-23 20:09:50|||||||||3958
1769199000000|2026-01-23 20:10:00|2824|2823|2824|2823|2824|2823|2824|2823|2227
1769199010000|2026-01-23 20:10:10|||||||||4657
1769199020000|2026-01-23 20:10:20|2823|2822|2823|2822|2823|2822|2823|2822|6171
1769199040000|2026-01-23 20:10:40|2824|2823|2824|2823|2824|2823|2824|2823|8031
1769199050000|2026-01-23 20:10:50|||||||||1325
1769199060000|2026-01-23 20:11:00|2823|2822|2822|2821|2823|2822|2822|2821|4906
1769199070000|2026-01-23 20:11:10|2821|2820|2820|2819|2821|2820|2820|2819|2380
1769199080000|2026-01-23 20:11:20|||||||||500
1769199090000|2026-01-23 20:11:30|2821|2820|2823|2822|2823|2822|2821|2820|6355
1769199100000|2026-01-23 20:11:40|||||||||6400
1769199110000|2026-01-23 20:11:50|2824|2823|2824|2823|2824|2823|2824|2823|837
1769199120000|2026-01-23 20:12:00|||||||||872
1769199140000|2026-01-23 20:12:20|||||||||990
1769199150000|2026-01-23 20:12:30|||||||||570
1769199160000|2026-01-23 20:12:40|2825|2824|2823|2822|2825|2824|2823|2822|10742
1769199170000|2026-01-23 20:12:50|||||||||1060
1769199180000|2026-01-23 20:13:00|2822|2821|2821|2820|2822|2821|2821|2820|5200
1769199190000|2026-01-23 20:13:10|||||||||315
1769199210000|2026-01-23 20:13:30|||||||||366
1769199220000|2026-01-23 20:13:40|2820|2819|2819|2818|2820|2819|2819|2818|3784
1769199230000|2026-01-23 20:13:50|||||||||1100
1769199240000|2026-01-23 20:14:00|2820|2819|2820|2819|2820|2819|2820|2819|8756
1769199250000|2026-01-23 20:14:10|2821|2820|2821|2820|2821|2820|2821|2820|1884
1769199260000|2026-01-23 20:14:20|||||||||1658
1769199270000|2026-01-23 20:14:30|||||||||102
1769199280000|2026-01-23 20:14:40|||||||||100
1769199290000|2026-01-23 20:14:50|||||||||266
1769199300000|2026-01-23 20:15:00|||||||||200
1769199310000|2026-01-23 20:15:10|2822|2821|2822|2821|2822|2821|2822|2821|5268
1769199320000|2026-01-23 20:15:20|||||||||2405
1769199330000|2026-01-23 20:15:30|||||||||900
1769199340000|2026-01-23 20:15:40|||||||||1469
1769199350000|2026-01-23 20:15:50|2821|2820|2821|2820|2821|2820|2821|2820|6276
1769199360000|2026-01-23 20:16:00|||||||||3160
1769199370000|2026-01-23 20:16:10|2820|2819|2821|2820|2821|2820|2820|2819|22167
1769199380000|2026-01-23 20:16:20|||||||||5933
1769199390000|2026-01-23 20:16:30|2820|2819|2820|2819|2820|2819|2820|2819|2420
1769199400000|2026-01-23 20:16:40|||||||||2638
1769199410000|2026-01-23 20:16:50|2821|2820|2821|2820|2821|2820|2820|2819|33415
1769199430000|2026-01-23 20:17:10|2820|2819|2820|2819|2820|2819|2820|2819|3200
1769199440000|2026-01-23 20:17:20|2819|2818|2819|2818|2819|2818|2819|2818|3070
1769199460000|2026-01-23 20:17:40|2820|2819|2820|2819|2820|2819|2820|2819|22486
1769199470000|2026-01-23 20:17:50|2821|2820|2822|2821|2822|2821|2821|2820|6231
1769199480000|2026-01-23 20:18:00|||||||||1496
1769199490000|2026-01-23 20:18:10|||||||||387
1769199510000|2026-01-23 20:18:30|2823|2822|2823|2822|2823|2822|2823|2822|3386
1769199520000|2026-01-23 20:18:40|||||||||304
1769199530000|2026-01-23 20:18:50|2824|2823|2821|2820|2824|2823|2821|2820|13072
1769199550000|2026-01-23 20:19:10|||||||||160
1769199560000|2026-01-23 20:19:20|||||||||400
1769199570000|2026-01-23 20:19:30|2820|2819|2820|2819|2821|2819|2820|2819|2589
1769199580000|2026-01-23 20:19:40|||||||||650
1769199590000|2026-01-23 20:19:50|||||||||877
1769199600000|2026-01-23 20:20:00|||||||||1281
1769199610000|2026-01-23 20:20:10|2819|2818|2819|2818|2819|2818|2819|2818|1885
1769199620000|2026-01-23 20:20:20|2818|2817|2817|2816|2819|2817|2817|2816|5899
1769199630000|2026-01-23 20:20:30|||||||||672
1769199640000|2026-01-23 20:20:40|||||||||3008
1769199650000|2026-01-23 20:20:50|2818|2817|2819|2818|2819|2818|2818|2817|9221
1769199660000|2026-01-23 20:21:00|||||||||944
1769199670000|2026-01-23 20:21:10|2818|2817|2819|2818|2819|2818|2818|2817|2437
1769199700000|2026-01-23 20:21:40|||||||||6589
1769199710000|2026-01-23 20:21:50|||||||||300
1769199720000|2026-01-23 20:22:00|||||||||848
1769199730000|2026-01-23 20:22:10|2820|2819|2820|2819|2820|2819|2820|2819|9723
1769199740000|2026-01-23 20:22:20|||||||||3262
1769199750000|2026-01-23 20:22:30|2821|2820|2821|2820|2821|2820|2821|2820|3600
1769199760000|2026-01-23 20:22:40|||||||||1010
1769199770000|2026-01-23 20:22:50|||||||||1112
1769199790000|2026-01-23 20:23:10|||||||||233
1769199800000|2026-01-23 20:23:20|||||||||500
1769199810000|2026-01-23 20:23:30||2821||2820||2821||2820|5405
1769199820000|2026-01-23 20:23:40|||||||||1555
1769199830000|2026-01-23 20:23:50|||||||||621
1769199840000|2026-01-23 20:24:00|||||||||300
1769199850000|2026-01-23 20:24:10|||||||||400
1769199860000|2026-01-23 20:24:20|||||||||1600
1769199870000|2026-01-23 20:24:30|||||||||2482
1769199880000|2026-01-23 20:24:40|||||||||2406
1769199890000|2026-01-23 20:24:50|||||||||5272
1769199900000|2026-01-23 20:25:00|||||||||893
1769199910000|2026-01-23 20:25:10|||||||||2143
1769199920000|2026-01-23 20:25:20|2820|2819|2820|2819|2820|2819|2818|2817|45591
1769199930000|2026-01-23 20:25:30|||||||||162
1769199940000|2026-01-23 20:25:40|||||||||249
1769199950000|2026-01-23 20:25:50|||||||||500
1769199960000|2026-01-23 20:26:00|||||||||100
1769199970000|2026-01-23 20:26:10|2821|2820|2821|2820|2821|2820|2821|2820|10677
1769199980000|2026-01-23 20:26:20|||||||||692
1769199990000|2026-01-23 20:26:30|||||||||142
1769200010000|2026-01-23 20:26:50|||||||||1048
1769200020000|2026-01-23 20:27:00|||||||||261
1769200030000|2026-01-23 20:27:10|||||||||2611
1769200040000|2026-01-23 20:27:20|||||||||410
1769200050000|2026-01-23 20:27:30|||||||||200
1769200060000|2026-01-23 20:27:40|2822|2821|2823|2822|2823|2822|2822|2821|19152
1769200070000|2026-01-23 20:27:50|2822|2821|2822|2821|2822|2821|2822|2821|5965
1769200080000|2026-01-23 20:28:00|||||||||1149
1769200090000|2026-01-23 20:28:10|||||||||2543
1769200100000|2026-01-23 20:28:20|||||||||200
1769200110000|2026-01-23 20:28:30|||||||||200
1769200120000|2026-01-23 20:28:40|||||||||1025
1769200130000|2026-01-23 20:28:50|||||||||8013
1769200140000|2026-01-23 20:29:00|||||||||500
1769200150000|2026-01-23 20:29:10|||||||||5935
1769200160000|2026-01-23 20:29:20|||||||||100
1769200170000|2026-01-23 20:29:30|||||||||17467
1769200180000|2026-01-23 20:29:40|2823|2822|2823|2822|2823|2822|2823|2822|14221
1769200190000|2026-01-23 20:29:50|||||||||1913
1769200200000|2026-01-23 20:30:00|2822|2821|2815|2814|2822|2821|2815|2814|30636
1769200210000|2026-01-23 20:30:10|2816|2815|2817|2816|2817|2816|2816|2815|20234
1769200220000|2026-01-23 20:30:20|2816|2815|2816|2815|2816|2815|2816|2815|3453
1769200230000|2026-01-23 20:30:30|2815|2814|2816|2815|2816|2815|2815|2814|15881
1769200240000|2026-01-23 20:30:40|2815|2814|2814|2813|2815|2814|2813|2812|6542
1769200250000|2026-01-23 20:30:50|2815|2814|2815|2814|2815|2814|2815|2814|5659
1769200260000|2026-01-23 20:31:00|2816|2815|2817|2816|2817|2816|2816|2815|3815
1769200270000|2026-01-23 20:31:10|2818|2817|2818|2817|2818|2817|2818|2817|6217
1769200280000|2026-01-23 20:31:20|||||||||1538
1769200290000|2026-01-23 20:31:30|2819|2818|2819|2818|2819|2818|2819|2818|4881
1769200300000|2026-01-23 20:31:40|||||||||513
1769200310000|2026-01-23 20:31:50|||||||||908
1769200320000|2026-01-23 20:32:00|||||||||100
1769200330000|2026-01-23 20:32:10|||||||||2130
1769200340000|2026-01-23 20:32:20|||||||||2955
1769200350000|2026-01-23 20:32:30|||||||||200
1769200360000|2026-01-23 20:32:40|2820|2819|2820|2819|2820|2819|2820|2819|10957
1769200370000|2026-01-23 20:32:50|||||||||400
1769200380000|2026-01-23 20:33:00|2819|2818|2819|2818|2820|2819|2819|2818|17629
1769200390000|2026-01-23 20:33:10|||||||||3698
1769200400000|2026-01-23 20:33:20|||||||||300
1769200410000|2026-01-23 20:33:30|||||||||1800
1769200420000|2026-01-23 20:33:40|2818|2817|2818|2817|2818|2817|2818|2817|7560
1769200430000|2026-01-23 20:33:50|2817|2816|2817|2816|2818|2816|2817|2816|4296
1769200440000|2026-01-23 20:34:00|||||||||200
1769200450000|2026-01-23 20:34:10|2818|2817|2818|2817|2818|2817|2818|2817|12085
1769200460000|2026-01-23 20:34:20|||||||||200
1769200470000|2026-01-23 20:34:30|||||||||1732
1769200480000|2026-01-23 20:34:40|||||||||125
1769200490000|2026-01-23 20:34:50|2819|2818|2819|2818|2819|2818|2819|2818|7807
1769200500000|2026-01-23 20:35:00|2818|2817|2820|2819|2820|2819|2818|2817|9053
1769200510000|2026-01-23 20:35:10|2821|2820|2821|2820|2821|2820|2821|2820|3086
1769200520000|2026-01-23 20:35:20|||||||||440
1769200540000|2026-01-23 20:35:40|||||||||1100
1769200550000|2026-01-23 20:35:50|||||||||5390
1769200560000|2026-01-23 20:36:00|2822|2821|2822|2821|2822|2821|2822|2821|12081
1769200570000|2026-01-23 20:36:10|||||||||3180
1769200580000|2026-01-23 20:36:20|2821|2820|2821|2820|2821|2820|2821|2820|5479
1769200590000|2026-01-23 20:36:30|||||||||1100
1769200600000|2026-01-23 20:36:40|||||||||1700
1769200610000|2026-01-23 20:36:50|||||||||854
1769200620000|2026-01-23 20:37:00|||||||||551
1769200630000|2026-01-23 20:37:10|||||||||1391
1769200640000|2026-01-23 20:37:20|2820|2819|2820|2819|2820|2819|2820|2819|7346
1769200650000|2026-01-23 20:37:30|2821|2820|2821|2820|2821|2820|2821|2820|12172
1769200670000|2026-01-23 20:37:50|||||||||1435
1769200680000|2026-01-23 20:38:00|||||||||2308
1769200690000|2026-01-23 20:38:10|||||||||525
1769200700000|2026-01-23 20:38:20|||||||||2363
1769200710000|2026-01-23 20:38:30|||||||||200
1769200720000|2026-01-23 20:38:40|2822|2821|2822|2821|2822|2821|2822|2821|8787
1769200730000|2026-01-23 20:38:50|2821|2820|2821|2820|2821|2820|2821|2820|5013
1769200740000|2026-01-23 20:39:00|||||||||1206
1769200750000|2026-01-23 20:39:10|||||||||449
1769200760000|2026-01-23 20:39:20|2821|2819|2821|2819|2821|2819|2821|2819|0
1769200770000|2026-01-23 20:39:30|2822|2820|2822|2820|2823|2821|2821|2819|955
1769200780000|2026-01-23 20:39:40|2823|2821|2823|2821|2823|2821|2822|2820|100
1769200790000|2026-01-23 20:39:50|2822|2820|2824|2822|2824|2822|2822|2820|117
1769200800000|2026-01-23 20:40:00|2823|2821|2823|2821|2824|2822|2823|2821|350
1769200810000|2026-01-23 20:40:10|2824|2822|2823|2821|2824|2822|2823|2821|0
1769200820000|2026-01-23 20:40:20|2824|2822|2826|2824|2826|2824|2824|2822|400
1769200830000|2026-01-23 20:40:30|2825|2823|2826|2824|2826|2824|2825|2823|201
1769200840000|2026-01-23 20:40:40|2825|2823|2825|2823|2826|2824|2825|2823|0
1769200850000|2026-01-23 20:40:50|2826|2824|2827|2825|2828|2826|2826|2824|100
1769200860000|2026-01-23 20:41:00|2826|2824|2826|2824|2827|2825|2825|2823|100
1769200870000|2026-01-23 20:41:10|2827|2825|2831|2828|2831|2829|2825|2823|0
1769200880000|2026-01-23 20:41:20|2829|2829|2831|2829|2831|2829|2829|2827|1600
1769200890000|2026-01-23 20:41:30|2830|2828|2829|2827|2830|2828|2828|2826|1242
1769200900000|2026-01-23 20:41:40|2830|2828|2829|2827|2830|2828|2829|2827|0
1769200910000|2026-01-23 20:41:50|2830|2828|2828|2826|2830|2828|2827|2825|400
1769200920000|2026-01-23 20:42:00|2827|2825|2828|2826|2828|2826|2827|2825|0
1769200930000|2026-01-23 20:42:10|2827|2825|2827|2825|2828|2826|2827|2825|300
1769200940000|2026-01-23 20:42:20|2826|2824|2824|2822|2827|2825|2824|2822|243
1769200950000|2026-01-23 20:42:30|2825|2823|2823|2821|2825|2823|2823|2821|0
1769200960000|2026-01-23 20:42:40|2824|2822|2821|2819|2824|2822|2821|2819|838
1769200970000|2026-01-23 20:42:50|2822|2820|2821|2819|2822|2820|2821|2819|0
1769200980000|2026-01-23 20:43:00|2820|2818|2821|2819|2821|2819|2820|2818|466
1769200990000|2026-01-23 20:43:10|2820|2818|2820|2818|2821|2819|2819|2817|204
1769201000000|2026-01-23 20:43:20|2819|2817|2820|2818|2820|2818|2819|2817|333
1769201010000|2026-01-23 20:43:30|2819|2817|2819|2817|2819|2817|2818|2816|0
1769201020000|2026-01-23 20:43:40|2820|2818|2819|2817|2820|2818|2819|2817|0
1769201030000|2026-01-23 20:43:50|2820|2818|2820|2818|2821|2819|2820|2817|0
1769201040000|2026-01-23 20:44:00|2821|2819|2820|2818|2821|2819|2819|2817|1000
1769201050000|2026-01-23 20:44:10|2819|2817|2819|2817|2820|2818|2819|2817|0
1769201060000|2026-01-23 20:44:20|2820|2818|2819|2817|2820|2818|2819|2817|0
1769201070000|2026-01-23 20:44:30|2820|2818|2820|2818|2820|2818|2819|2817|200
1769201080000|2026-01-23 20:44:40|2819|2817|2821|2819|2821|2819|2819|2817|100
1769201090000|2026-01-23 20:44:50|2820|2818|2819|2817|2821|2819|2819|2817|0
1769201100000|2026-01-23 20:45:00|2821|2818|2819|2817|2821|2818|2819|2817|166
1769201110000|2026-01-23 20:45:10|2820|2818|2820|2818|2821|2819|2819|2817|100
1769201120000|2026-01-23 20:45:20|2821|2819|2822|2820|2822|2820|2820|2818|0
1769201130000|2026-01-23 20:45:30|2821|2819|2820|2818|2822|2820|2820|2818|100
1769201140000|2026-01-23 20:45:40|2821|2819|2821|2819|2822|2820|2820|2818|0
1769201150000|2026-01-23 20:45:50|2822|2820|2822|2820|2822|2820|2821|2819|0
1769201160000|2026-01-23 20:46:00|2821|2819|2819|2817|2821|2819|2818|2816|300
1769201170000|2026-01-23 20:46:10|2818|2816|2819|2817|2819|2817|2818|2816|0
1769201180000|2026-01-23 20:46:20|2818|2816|2820|2818|2820|2818|2818|2816|236
1769201190000|2026-01-23 20:46:30|2819|2817|2820|2818|2821|2818|2819|2817|300
1769201200000|2026-01-23 20:46:40|2819|2817|2820|2818|2820|2818|2819|2817|0
1769201210000|2026-01-23 20:46:50|2819|2817|2819|2817|2820|2818|2819|2817|0
1769201220000|2026-01-23 20:47:00|2820|2818|2820|2818|2820|2818|2819|2817|0
1769201230000|2026-01-23 20:47:10|2819|2817|2818|2816|2820|2818|2818|2816|200
1769201240000|2026-01-23 20:47:20|2819|2817|2818|2816|2819|2817|2818|2816|336
1769201250000|2026-01-23 20:47:30|2819|2817|2819|2817|2819|2817|2818|2816|116
1769201260000|2026-01-23 20:47:40|2818|2816|2819|2817|2819|2817|2818|2816|0
1769201270000|2026-01-23 20:47:50|2818|2816|2817|2815|2819|2817|2817|2815|100
1769201280000|2026-01-23 20:48:00|2818|2816|2818|2816|2818|2816|2817|2815|0
1769201290000|2026-01-23 20:48:10|2817|2815|2818|2816|2819|2817|2817|2815|0
1769201300000|2026-01-23 20:48:20|2819|2817|2817|2815|2819|2817|2817|2815|128
1769201310000|2026-01-23 20:48:30|2818|2816|2817|2815|2818|2816|2817|2815|0
1769201320000|2026-01-23 20:48:40|2818|2816|2818|2816|2818|2816|2817|2815|330
1769201330000|2026-01-23 20:48:50|2817|2815|2815|2813|2818|2816|2815|2813|513
1769201340000|2026-01-23 20:49:00|2816|2814|2815|2813|2816|2814|2815|2813|0
1769201350000|2026-01-23 20:49:10|2816|2814|2815|2813|2816|2814|2815|2813|0
1769201360000|2026-01-23 20:49:20|2816|2814|2816|2814|2817|2815|2815|2813|100
1769201370000|2026-01-23 20:49:30|2817|2815|2817|2815|2817|2815|2816|2814|221
1769201380000|2026-01-23 20:49:40|2816|2814|2817|2815|2817|2815|2816|2814|175
1769201390000|2026-01-23 20:49:50|2816|2814|2816|2814|2817|2815|2816|2814|100
1769201400000|2026-01-23 20:50:00|2817|2819|2822|2820|2823|2821|2816|2819|1716
1769201410000|2026-01-23 20:50:10|2821|2819|2821|2819|2822|2820|2821|2819|670
1769201420000|2026-01-23 20:50:20|2822|2820|2821|2819|2822|2820|2820|2818|483
1769201430000|2026-01-23 20:50:30|2820|2818|2821|2819|2821|2819|2820|2818|0
1769201440000|2026-01-23 20:50:40|2822|2820|2823|2821|2824|2822|2822|2820|548
1769201450000|2026-01-23 20:50:50|2824|2822|2824|2822|2824|2822|2823|2821|0
1769201460000|2026-01-23 20:51:00|2823|2821|2825|2823|2825|2823|2823|2821|100
1769201470000|2026-01-23 20:51:10|2824|2822|2824|2822|2825|2823|2824|2822|100
1769201480000|2026-01-23 20:51:20|2825|2823|2825|2823|2825|2823|2824|2822|776
1769201490000|2026-01-23 20:51:30|2822|2820|2823|2821|2823|2821|2822|2820|300
1769201500000|2026-01-23 20:51:40|2822|2820|2824|2822|2825|2823|2822|2820|193
1769201510000|2026-01-23 20:51:50|2825|2823|2822|2820|2825|2823|2822|2820|442
1769201520000|2026-01-23 20:52:00|2823|2821|2823|2821|2824|2822|2822|2820|200
1769201530000|2026-01-23 20:52:10|2824|2822|2824|2822|2824|2822|2823|2821|0
1769201540000|2026-01-23 20:52:20|2823|2821|2824|2822|2824|2822|2823|2821|227
1769201550000|2026-01-23 20:52:30|2823|2821|2823|2821|2823|2821|2822|2820|300
1769201560000|2026-01-23 20:52:40|2822|2820|2822|2820|2823|2821|2822|2820|500
1769201570000|2026-01-23 20:52:50|2823|2821|2823|2821|2823|2821|2822|2820|100
1769201580000|2026-01-23 20:53:00|2822|2820|2823|2821|2823|2821|2822|2820|300
1769201590000|2026-01-23 20:53:10|2822|2820|2823|2821|2823|2821|2822|2820|0
1769201600000|2026-01-23 20:53:20|2822|2820|2822|2820|2823|2821|2822|2820|200
1769201610000|2026-01-23 20:53:30|2823|2821|2822|2820|2823|2821|2822|2820|0
1769201620000|2026-01-23 20:53:40|2823|2821|2823|2821|2824|2822|2822|2820|1252
1769201630000|2026-01-23 20:53:50|2824|2822|2824|2822|2824|2822|2823|2821|0
1769201640000|2026-01-23 20:54:00|2823|2821|2823|2821|2824|2822|2823|2821|0
1769201650000|2026-01-23 20:54:10|2824|2822|2821|2819|2824|2822|2821|2819|254
1769201660000|2026-01-23 20:54:20|2822|2820|2820|2818|2822|2820|2820|2818|220
1769201670000|2026-01-23 20:54:30|2822|2820|2821|2819|2822|2820|2821|2819|100
1769201680000|2026-01-23 20:54:40|2822|2820|2822|2820|2822|2820|2821|2819|0
1769201690000|2026-01-23 20:54:50|2821|2819|2822|2820|2822|2820|2821|2819|400
1769201700000|2026-01-23 20:55:00|2821|2819|2823|2821|2823|2821|2821|2819|400
1769201710000|2026-01-23 20:55:10|2824|2822|2823|2821|2824|2822|2823|2821|0
1769201720000|2026-01-23 20:55:20|2821|2819|2822|2820|2822|2820|2821|2819|692
1769201730000|2026-01-23 20:55:30|2821|2819|2822|2820|2822|2820|2821|2819|100
1769201740000|2026-01-23 20:55:40|2821|2819|2822|2820|2822|2820|2821|2819|0
1769201750000|2026-01-23 20:55:50|2821|2819|2821|2819|2822|2820|2821|2819|250
1769201760000|2026-01-23 20:56:00|2822|2820|2822|2820|2822|2820|2821|2819|0
1769201770000|2026-01-23 20:56:10|2821|2819|2821|2819|2821|2819|2820|2818|0
1769201780000|2026-01-23 20:56:20|2820|2818|2821|2819|2821|2819|2820|2818|0
1769201790000|2026-01-23 20:56:30|2820|2818|2822|2820|2823|2821|2820|2818|586
1769201800000|2026-01-23 20:56:40|2823|2821|2823|2821|2823|2821|2822|2820|441
1769201810000|2026-01-23 20:56:50|2822|2820|2823|2821|2823|2821|2822|2820|0
1769201820000|2026-01-23 20:57:00|2822|2820|2821|2819|2823|2821|2821|2819|1070
1769201830000|2026-01-23 20:57:10|2822|2820|2822|2820|2822|2820|2821|2819|1566
1769201840000|2026-01-23 20:57:20|2821|2819|2820|2818|2822|2820|2820|2818|712
1769201850000|2026-01-23 20:57:30|2821|2819|2820|2818|2821|2819|2820|2818|0
1769201860000|2026-01-23 20:57:40|2821|2819|2821|2819|2821|2819|2820|2818|100
1769201870000|2026-01-23 20:57:50|2820|2818|2821|2819|2821|2819|2820|2818|0
1769201880000|2026-01-23 20:58:00|2820|2818|2824|2822|2824|2822|2820|2818|1206
1769201890000|2026-01-23 20:58:10|2823|2821|2825|2823|2825|2823|2823|2821|0
1769201900000|2026-01-23 20:58:20|2824|2822|2825|2823|2825|2823|2824|2822|0
1769201910000|2026-01-23 20:58:30|2824|2822|2826|2824|2826|2824|2824|2822|1258
1769201920000|2026-01-23 20:58:40|2825|2823|2825|2823|2826|2824|2825|2823|784
1769201930000|2026-01-23 20:58:50|2826|2824|2825|2823|2826|2824|2825|2823|200
1769201940000|2026-01-23 20:59:00|2826|2824|2825|2823|2826|2824|2825|2823|500
1769201950000|2026-01-23 20:59:10|2826|2824|2825|2823|2826|2824|2825|2823|2119
1769201960000|2026-01-23 20:59:20|2826|2824|2826|2824|2826|2824|2825|2823|0
1769201970000|2026-01-23 20:59:30|2824|2823|2824|2823|2824|2823|2823|2823|100148
1769201980000|2026-01-23 20:59:40|2823|2822|2823|2822|2823|2822|2823|2822|61825
1769201990000|2026-01-23 20:59:50|2824|2823|2824|2823|2825|2824|2824|2823|109578
1769202000000|2026-01-23 21:00:00|2825||2830||2830||2825||48941
1769202010000|2026-01-23 21:00:10|||||||||5
1769202020000|2026-01-23 21:00:20|||||||||2930
1769202030000|2026-01-23 21:00:30|2862|2810|2843|2810|2862|2810|2843|2810|27218
1769202040000|2026-01-23 21:00:40||2819||2819||2819||2819|843
1769202050000|2026-01-23 21:00:50|||||||||495
1769202060000|2026-01-23 21:01:00|||||||||510
1769202070000|2026-01-23 21:01:10|||||||||4189
1769202080000|2026-01-23 21:01:20|||||||||1509
1769202110000|2026-01-23 21:01:50|||||||||15524
1769202120000|2026-01-23 21:02:00|||||||||1115
1769202130000|2026-01-23 21:02:10|||||||||2784
1769202140000|2026-01-23 21:02:20|||||||||13942
1769202150000|2026-01-23 21:02:30|||||||||14177
1769202160000|2026-01-23 21:02:40|||||||||16758
1769202170000|2026-01-23 21:02:50||2810||2810||2810||2810|1296
1769202400000|2026-01-23 21:06:40||2819||2819||2819||2819|2
1769202410000|2026-01-23 21:06:50||2810||2810||2810||2810|0
1769202570000|2026-01-23 21:09:30||2819||2819||2819||2819|1
1769202600000|2026-01-23 21:10:00|||||||||5
1769202610000|2026-01-23 21:10:10|||||||||10
1769202630000|2026-01-23 21:10:30||2810||2810||2810||2810|0
1769389210000|2026-01-26 01:00:10|2823|2800|2823|2800|2823|2800|2823|2800|0
1769389280000|2026-01-26 01:01:20|2819||2819||2819||2819||0
1769389450000|2026-01-26 01:04:10|2817||2817||2817||2817||0
1769389590000|2026-01-26 01:06:30|2819|2825|2850|2800|2850|2825|2819|2800|0
1769389700000|2026-01-26 01:08:20|2825|2810|2825|2810|2825|2810|2825|2810|0
1769389720000|2026-01-26 01:08:40||2800||2800||2800||2800|0
1769389910000|2026-01-26 01:11:50|2850||2850||2850||2850||0
1769390180000|2026-01-26 01:16:20||2823||2823||2823||2823|0
1769390270000|2026-01-26 01:17:50||2825||2825||2825||2825|0
1769390310000|2026-01-26 01:18:30||2823||2830||2830||2823|0
1769390340000|2026-01-26 01:19:00||2823||2835||2835||2823|0
1769390380000|2026-01-26 01:19:40||2823||2840||2840||2823|0
1769390450000|2026-01-26 01:20:50||2823||2845||2845||2823|0
1769390570000|2026-01-26 01:22:50||2823||2823||2823||2823|0
1769390610000|2026-01-26 01:23:30||2846||2846||2846||2846|0
1769391050000|2026-01-26 01:30:50||2828||2828||2828||2828|0
1769391060000|2026-01-26 01:31:00|2850|2822|2850|2822|2850|2822|2850|2822|0
1769391110000|2026-01-26 01:31:50|2846||2846||2846||2846||0
1769391130000|2026-01-26 01:32:10|2841|2823|2841|2823|2841|2823|2841|2823|0
1769391190000|2026-01-26 01:33:10|2851||2851||2851||2851||0
1769391270000|2026-01-26 01:34:30|2850|2825|2850|2825|2850|2825|2850|2825|0
1769391280000|2026-01-26 01:34:40|2851|2826|2851|2826|2851|2826|2851|2826|0
1769391430000|2026-01-26 01:37:10|2850|2824|2850|2823|2850|2824|2850|2823|0
1769391620000|2026-01-26 01:40:20|2848|2824|2840|2823|2849|2824|2840|2823|0
1769391640000|2026-01-26 01:40:40|2848||2848||2848||2848||0
1769391940000|2026-01-26 01:45:40|2850|2824|2849|2824|2850|2824|2849|2824|0
1769391950000|2026-01-26 01:45:50|2850|2823|2850|2823|2850|2823|2850|2823|0
1769391980000|2026-01-26 01:46:20|2849|2824|2849|2824|2849|2824|2849|2824|0
1769490040000|2026-01-27 05:00:40|2815||2814||2815||2814||0
1769490570000|2026-01-27 05:09:30|2813||2813||2813||2813||0
1769492150000|2026-01-27 05:35:50||2811||2811||2811||2811|0
1769492160000|2026-01-27 05:36:00|2814|2810|2814|2810|2815|2814|2814|2810|0
1769492310000|2026-01-27 05:38:30|2815||2815||2815||2815||0
1769493910000|2026-01-27 06:05:10|2814||2814||2814||2814||0
1769495640000|2026-01-27 06:34:00||2811||2811||2811||2811|0
1769495700000|2026-01-27 06:35:00|2815|2814|2820|2814|2820|2814|2815|2814|800
1769495730000|2026-01-27 06:35:30||2811||2811||2811||2811|0
1769496160000|2026-01-27 06:42:40||2812||2812||2812||2812|0
1769497200000|2026-01-27 07:00:00||2815||2815||2815||2815|0
1769497210000|2026-01-27 07:00:10||2812||2812||2812||2812|0
1769499480000|2026-01-27 07:38:00|2815|2815|2820|2815|2820|2815|2815|2815|0
1769499510000|2026-01-27 07:38:30||2812||2812||2812||2812|0
1769500040000|2026-01-27 07:47:20||2818||2818||2818||2818|0
1769501740000|2026-01-27 08:15:40|2832||2832||2832||2832||0
1769504350000|2026-01-27 08:59:10||2821||2821||2821||2821|0
1769504360000|2026-01-27 08:59:20||2818||2825||2825||2818|0
1769504370000|2026-01-27 08:59:30||2818||2828||2828||2818|0
1769504380000|2026-01-27 08:59:40||2818||2818||2818||2818|0
1769504400000|2026-01-27 09:00:00|2840|2816|2846|2816|2846|2816|2837|2816|10
1769512000000|2026-01-27 11:06:40|2845|2822|2845|2822|2845|2822|2845|2822|0
1769512330000|2026-01-27 11:12:10||2823||2822||2823||2822|0
1769512370000|2026-01-27 11:12:50||2823||2822||2823||2822|0
1769512390000|2026-01-27 11:13:10|||||||||29
1769512500000|2026-01-27 11:15:00||2823||2822||2823||2822|0
1769512640000|2026-01-27 11:17:20||2823||2822||2823||2822|0
1769512710000|2026-01-27 11:18:30||2823||2823||2823||2823|0
1769512880000|2026-01-27 11:21:20||2824||2811||2824||2811|0
1769514890000|2026-01-27 11:54:50|2843|2824|2843|2824|2843|2824|2843|2824|4
1769515210000|2026-01-27 12:00:10|||||||||10
1769515220000|2026-01-27 12:00:20||2818||2824||2824||2818|0
1769515260000|2026-01-27 12:01:00||2818||2819||2819||2818|2
1769515320000|2026-01-27 12:02:00|||||||||5
1769515330000|2026-01-27 12:02:10|||||||||10
1769515340000|2026-01-27 12:02:20|||||||||5
1769515580000|2026-01-27 12:06:20|2840||2839||2843||2839||19
1769515910000|2026-01-27 12:11:50|||||||||25
1769515930000|2026-01-27 12:12:10|2837||2836||2839||2836||3
1769516030000|2026-01-27 12:13:50|||||||||2
1769516140000|2026-01-27 12:15:40|||||||||5
1769516340000|2026-01-27 12:19:00||2825||2825||2825||2825|0
1769516380000|2026-01-27 12:19:40|||||||||2
1769516460000|2026-01-27 12:21:00|||||||||100
1769516490000|2026-01-27 12:21:30|||||||||3
1769516540000|2026-01-27 12:22:20|||||||||17
1769516600000|2026-01-27 12:23:20|2844|2827|2835|2825|2844|2827|2835|2825|10
1769516720000|2026-01-27 12:25:20||2818||2819||2819||2818|3
1769516800000|2026-01-27 12:26:40||2818||2818||2818||2818|0
1769516830000|2026-01-27 12:27:10|||||||||22
1769516920000|2026-01-27 12:28:40|2829||2829||2829||2829||0
1769516950000|2026-01-27 12:29:10|2828||2829||2829||2828||0
1769516960000|2026-01-27 12:29:20|||||||||25
1769517000000|2026-01-27 12:30:00|2827||2829||2829||2827||113
1769517030000|2026-01-27 12:30:30|||||||||5
1769517080000|2026-01-27 12:31:20|||||||||15
1769517100000|2026-01-27 12:31:40|2828||2829||2829||2828||0
1769517220000|2026-01-27 12:33:40||2819||2818||2819||2818|0
1769517250000|2026-01-27 12:34:10||2819||2818||2819||2818|0
1769517280000|2026-01-27 12:34:40|||||||||5
1769517330000|2026-01-27 12:35:30||2819||2819||2819||2818|25
1769517440000|2026-01-27 12:37:20||2820||2818||2820||2818|0
1769517460000|2026-01-27 12:37:40||2820||2820||2820||2820|0
1769517600000|2026-01-27 12:40:00|2828||2829||2829||2828||0
1769517770000|2026-01-27 12:42:50|2828||2829||2829||2828||0
1769517860000|2026-01-27 12:44:20|2828||2829||2829||2828||17
1769517900000|2026-01-27 12:45:00|2828||2829||2829||2828||0
1769518110000|2026-01-27 12:48:30|2828||2829||2829||2828||29
1769518240000|2026-01-27 12:50:40|2828||2829||2829||2828||0
1769518460000|2026-01-27 12:54:20|2828||2829||2829||2828||0
1769518620000|2026-01-27 12:57:00|2828||2829||2829||2828||70
1769518780000|2026-01-27 12:59:40|2828||2828||2828||2828||0
1769518790000|2026-01-27 12:59:50|||||||||131
1769518800000|2026-01-27 13:00:00|2829||2829||2829||2829||1449
1769518810000|2026-01-27 13:00:10|||||||||1560
1769518820000|2026-01-27 13:00:20|||||||||4
1769518920000|2026-01-27 13:02:00|2828||2829||2829||2828||8
1769518930000|2026-01-27 13:02:10|||||||||1
1769518940000|2026-01-27 13:02:20|||||||||41
1769518960000|2026-01-27 13:02:40|||||||||1
1769518970000|2026-01-27 13:02:50|||||||||1
1769519030000|2026-01-27 13:03:50|2825||2825||2825||2825||0
1769519050000|2026-01-27 13:04:10|2829||2828||2829||2828||200
1769519100000|2026-01-27 13:05:00|2829||2829||2829||2829||0
1769519240000|2026-01-27 13:07:20|||||||||1005
1769519280000|2026-01-27 13:08:00|||||||||150
1769519450000|2026-01-27 13:10:50|2828||2829||2829||2828||0
1769519470000|2026-01-27 13:11:10|||||||||5
1769519480000|2026-01-27 13:11:20|||||||||7
1769519570000|2026-01-27 13:12:50|2828||2828||2828||2828||0
1769519750000|2026-01-27 13:15:50|||||||||1
1769519940000|2026-01-27 13:19:00|||||||||406
1769519950000|2026-01-27 13:19:10|||||||||100
1769520010000|2026-01-27 13:20:10|||||||||7
1769520070000|2026-01-27 13:21:10|||||||||600
1769520110000|2026-01-27 13:21:50|||||||||4
1769520570000|2026-01-27 13:29:30|||||||||11
1769520590000|2026-01-27 13:29:50|2844||2844||2844||2844||0
1769520600000|2026-01-27 13:30:00|||||||||5
1769520710000|2026-01-27 13:31:50|2843||2843||2843||2843||0
1769520760000|2026-01-27 13:32:40|||||||||20
1769520770000|2026-01-27 13:32:50|||||||||5
1769520780000|2026-01-27 13:33:00|||||||||90
1769520830000|2026-01-27 13:33:50|||||||||79
1769520870000|2026-01-27 13:34:30|2831||2829||2844||2827||11
1769520940000|2026-01-27 13:35:40|2825|2818|2824|2818|2829|2818|2824|2818|266
1769520950000|2026-01-27 13:35:50|||||||||200
1769520960000|2026-01-27 13:36:00|||||||||200
1769520980000|2026-01-27 13:36:20|||||||||100
1769520990000|2026-01-27 13:36:30|2844||2843||2844||2843||0
1769521110000|2026-01-27 13:38:30|2828||2827||2828||2827||1
1769521120000|2026-01-27 13:38:40|||||||||1137
1769521130000|2026-01-27 13:38:50|||||||||3
1769521140000|2026-01-27 13:39:00|2826||2826||2826||2826||0
1769521150000|2026-01-27 13:39:10|2825||2826||2826||2825||3
1769521350000|2026-01-27 13:42:30|2825||2825||2825||2824||2
1769521420000|2026-01-27 13:43:40|2824||2824||2824||2824||0
1769521700000|2026-01-27 13:48:20|2825||2825||2825||2824||0
1769521760000|2026-01-27 13:49:20|2824||2824||2824||2824||0
1769521800000|2026-01-27 13:50:00|2823||2823||2823||2823||0
1769521810000|2026-01-27 13:50:10|2824||2825||2825||2824||0
1769521840000|2026-01-27 13:50:40|2824||2824||2824||2824||0
1769521880000|2026-01-27 13:51:20|2825||2823||2825||2823||42
1769521920000|2026-01-27 13:52:00|2822||2822||2822||2822||0
1769521940000|2026-01-27 13:52:20|2823||2824||2824||2823||0
1769521950000|2026-01-27 13:52:30|2823||2822||2823||2822||11
1769522130000|2026-01-27 13:55:30|2821||2822||2822||2821||0
1769522190000|2026-01-27 13:56:30|2821||2822||2822||2821||0
1769522240000|2026-01-27 13:57:20|2821||2822||2822||2821||0
1769522270000|2026-01-27 13:57:50|2821||2822||2822||2821||0
1769522350000|2026-01-27 13:59:10|2821||2822||2822||2821||0
1769522470000|2026-01-27 14:01:10|||||||||10
1769522510000|2026-01-27 14:01:50|2821||2821||2821||2821||0
1769522560000|2026-01-27 14:02:40|2820|2815|2820|2815|2821|2815|2820|2815|2202
1769522590000|2026-01-27 14:03:10|2819||2819||2819||2819||0
1769522620000|2026-01-27 14:03:40|||||||||1
1769522660000|2026-01-27 14:04:20|||||||||1
1769522670000|2026-01-27 14:04:30|||||||||1
1769522680000|2026-01-27 14:04:40|2818||2818||2818||2818||1
1769522690000|2026-01-27 14:04:50|||||||||1
1769522710000|2026-01-27 14:05:10|||||||||3
1769522720000|2026-01-27 14:05:20|||||||||1
1769522770000|2026-01-27 14:06:10|||||||||195
1769522830000|2026-01-27 14:07:10|2819||2819||2819||2818||90
1769522870000|2026-01-27 14:07:50|2818||2818||2818||2818||0
1769523080000|2026-01-27 14:11:20|2819||2819||2819||2819||0
1769523440000|2026-01-27 14:17:20|||||||||1
1769523450000|2026-01-27 14:17:30|||||||||1
1769523490000|2026-01-27 14:18:10||2816||2816||2816||2816|0
1769523530000|2026-01-27 14:18:50||2817||2817||2817||2817|0
1769523610000|2026-01-27 14:20:10|||||||||1
1769523790000|2026-01-27 14:23:10|||||||||5
1769523840000|2026-01-27 14:24:00|||||||||20
1769523940000|2026-01-27 14:25:40|||||||||10
1769523990000|2026-01-27 14:26:30|||||||||301
1769524010000|2026-01-27 14:26:50|2828|2816|2819|2816|2850|2816|2818|2816|299
1769524050000|2026-01-27 14:27:30|||||||||55
1769524110000|2026-01-27 14:28:30|||||||||15
1769524120000|2026-01-27 14:28:40|||||||||45
1769524130000|2026-01-27 14:28:50|||||||||43
1769524140000|2026-01-27 14:29:00|2830|2817|2836|2816|2836|2817|2830|2816|1299
1769524150000|2026-01-27 14:29:10|2840||2840||2840||2840||0
1769524170000|2026-01-27 14:29:30|2834||2834||2834||2834||0
1769524200000|2026-01-27 14:30:00|2827|2815|2824|2820|2828|2821|2822|2815|67637
1769524210000|2026-01-27 14:30:10|2823|2819|2824|2820|2824|2820|2823|2818|645
1769524220000|2026-01-27 14:30:20|2823|2819|2824|2821|2824|2821|2823|2818|905
1769524230000|2026-01-27 14:30:30|2825|2822|2823|2818|2827|2824|2822|2818|4984
1769524240000|2026-01-27 14:30:40|2822|2819|2814|2811|2823|2819|2810|2809|11961
1769524250000|2026-01-27 14:30:50|2812|2810|2814|2809|2814|2810|2811|2809|2467
1769524260000|2026-01-27 14:31:00|2813|2807|2808|2805|2813|2808|2808|2805|2000
1769524270000|2026-01-27 14:31:10|2807|2804|2804|2802|2807|2804|2804|2802|2804
1769524280000|2026-01-27 14:31:20|2803|2801|2804|2801|2804|2803|2799|2798|13455
1769524290000|2026-01-27 14:31:30|2803|2800|2801|2799|2804|2802|2800|2798|17219
1769524300000|2026-01-27 14:31:40|2800|2798|2799|2797|2803|2801|2799|2797|5440
1769524310000|2026-01-27 14:31:50|2800|2798|2802|2799|2803|2802|2799|2797|10005
1769524320000|2026-01-27 14:32:00|2801|2798|2802|2799|2802|2799|2800|2798|3336
1769524330000|2026-01-27 14:32:10|2803|2800|2802|2800|2804|2803|2799|2797|19513
1769524340000|2026-01-27 14:32:20|2803|2801|2804|2801|2804|2802|2802|2799|14351
1769524350000|2026-01-27 14:32:30|2803|2800|2805|2802|2805|2803|2802|2800|9017
1769524360000|2026-01-27 14:32:40|2803|2803|2804|2802|2808|2807|2803|2802|15501
1769524370000|2026-01-27 14:32:50|2805|2803|2806|2804|2809|2808|2805|2802|12808
1769524380000|2026-01-27 14:33:00|2807|2805|2807|2806|2808|2806|2807|2805|5301
1769524390000|2026-01-27 14:33:10|2808|2807|2811|2808|2811|2809|2807|2806|34068
1769524400000|2026-01-27 14:33:20|2810|2807|2814|2813|2815|2813|2809|2807|31726
1769524410000|2026-01-27 14:33:30|2813|2812|2811|2808|2814|2813|2810|2808|26049
1769524420000|2026-01-27 14:33:40|2810|2807|2809|2807|2812|2810|2808|2807|29447
1769524430000|2026-01-27 14:33:50|2808|2806|2811|2808|2816|2813|2808|2805|62553
1769524440000|2026-01-27 14:34:00|2809|2807|2813|2811|2813|2812|2809|2807|17889
1769524450000|2026-01-27 14:34:10|2812|2810|2816|2814|2817|2816|2809|2806|37406
1769524460000|2026-01-27 14:34:20|2815|2812|2819|2816|2822|2820|2814|2812|21849
1769524470000|2026-01-27 14:34:30|2820|2817|2821|2818|2822|2820|2818|2817|4577
1769524480000|2026-01-27 14:34:40|2822|2819|2817|2815|2823|2822|2817|2815|4071
1769524490000|2026-01-27 14:34:50|2818|2816|2821|2818|2821|2818|2817|2815|1628
1769524500000|2026-01-27 14:35:00|2822|2819|2822|2820|2823|2821|2821|2818|3266
1769524510000|2026-01-27 14:35:10|2823|2821|2828|2826|2828|2826|2823|2821|1975
1769524520000|2026-01-27 14:35:20|2827|2825|2826|2824|2828|2825|2823|2822|7225
1769524530000|2026-01-27 14:35:30|2825|2823|2825|2824|2826|2824|2822|2820|1700
1769524540000|2026-01-27 14:35:40|2824|2823|2827|2825|2827|2826|2824|2823|4051
1769524550000|2026-01-27 14:35:50|2826|2826|2826|2825|2826|2826|2824|2823|2800
1769524560000|2026-01-27 14:36:00|2825|2824|2824|2822|2827|2826|2823|2822|3600
1769524570000|2026-01-27 14:36:10|2825|2823|2824|2822|2825|2824|2823|2820|4050
1769524580000|2026-01-27 14:36:20|2823|2823|2823|2821|2823|2823|2823|2820|1000
1769524590000|2026-01-27 14:36:30|2822|2820|2818|2816|2822|2820|2817|2816|838
1769524600000|2026-01-27 14:36:40|2819|2817|2821|2819|2821|2819|2819|2816|3283
1769524610000|2026-01-27 14:36:50|2822|2820|2823|2822|2823|2822|2822|2820|2263
1769524620000|2026-01-27 14:37:00|2822|2821|2822|2820|2823|2822|2820|2819|3677
1769524630000|2026-01-27 14:37:10|2823|2821|2827|2825|2827|2826|2823|2821|2300
1769524640000|2026-01-27 14:37:20|2828|2826|2825|2823|2828|2827|2824|2823|1281
1769524650000|2026-01-27 14:37:30|2826|2824|2825|2823|2826|2825|2825|2822|300
1769524660000|2026-01-27 14:37:40|2826|2822|2823|2821|2826|2822|2822|2821|5500
1769524670000|2026-01-27 14:37:50|2822|2822|2824|2823|2825|2823|2822|2822|1415
1769524680000|2026-01-27 14:38:00|2825|2822|2822|2820|2825|2822|2821|2820|1830
1769524690000|2026-01-27 14:38:10|2823|2821|2824|2822|2825|2824|2821|2821|7171
1769524700000|2026-01-27 14:38:20|2823|2821|2822|2821|2823|2822|2821|2820|1840
1769524710000|2026-01-27 14:38:30|2821|2820|2822|2820|2822|2820|2821|2820|1210
1769524720000|2026-01-27 14:38:40|2821|2819|2814|2812|2821|2819|2814|2812|18519
1769524730000|2026-01-27 14:38:50|2813|2811|2811|2809|2814|2813|2811|2809|1900
1769524740000|2026-01-27 14:39:00|2810|2808|2809|2807|2810|2808|2809|2807|200
1769524750000|2026-01-27 14:39:10|2810|2808|2811|2809|2812|2811|2810|2808|1540
1769524760000|2026-01-27 14:39:20|2812|2810|2812|2811|2812|2811|2811|2809|631
1769524770000|2026-01-27 14:39:30|2811|2810|2810|2809|2812|2810|2810|2809|1800
1769524780000|2026-01-27 14:39:40|2809|2808|2810|2809|2810|2809|2808|2807|1981
1769524790000|2026-01-27 14:39:50|2811|2810|2809|2808|2811|2810|2809|2808|4259
1769524800000|2026-01-27 14:40:00|2810|2809|2811|2809|2812|2811|2810|2809|10934
1769524810000|2026-01-27 14:40:10|2810|2810|2808|2807|2811|2810|2808|2807|2547
1769524820000|2026-01-27 14:40:20|2807|2806|2809|2807|2809|2807|2806|2805|1940
1769524830000|2026-01-27 14:40:30|2808|2808|2807|2806|2809|2808|2807|2806|1430
1769524840000|2026-01-27 14:40:40|2808|2807|2811|2809|2811|2809|2808|2807|1700
1769524850000|2026-01-27 14:40:50|2812|2810|2816|2814|2816|2814|2812|2810|1215
1769524860000|2026-01-27 14:41:00|2815|2815|2815|2813|2816|2815|2814|2812|1350
1769524870000|2026-01-27 14:41:10|2816|2814|2813|2812|2816|2815|2813|2812|5881
1769524880000|2026-01-27 14:41:20|2814|2813|2813|2811|2814|2813|2811|2810|1238
1769524890000|2026-01-27 14:41:30|2812|2812|2813|2812|2813|2812|2811|2810|1200
1769524900000|2026-01-27 14:41:40|2812|2811|2814|2811|2814|2812|2812|2811|1350
1769524910000|2026-01-27 14:41:50|2813|2812|2812|2811|2813|2812|2812|2811|1320
1769524920000|2026-01-27 14:42:00|2813|2812|2814|2812|2814|2813|2813|2812|800
1769524930000|2026-01-27 14:42:10|2813|2811|2813|2811|2814|2812|2812|2810|2605
1769524940000|2026-01-27 14:42:20|2812|2812|2815|2814|2815|2814|2812|2812|1800
1769524950000|2026-01-27 14:42:30|2816|2815|2817|2816|2817|2816|2815|2813|10068
1769524960000|2026-01-27 14:42:40|2818|2817|2821|2820|2822|2821|2818|2817|2670
1769524970000|2026-01-27 14:42:50|2820|2819|2822|2820|2822|2820|2820|2819|2249
1769524980000|2026-01-27 14:43:00|2823|2821|2823|2822|2823|2822|2822|2821|977
1769524990000|2026-01-27 14:43:10||2821||2821||2822||2821|1350
1769525000000|2026-01-27 14:43:20|2822|2820|2828|2827|2829|2828|2822|2820|4197
1769525010000|2026-01-27 14:43:30|2829|2828|2827|2825|2829|2828|2825|2824|2600
1769525020000|2026-01-27 14:43:40|2828|2826|2829|2827|2829|2827|2828|2826|100
1769525030000|2026-01-27 14:43:50|2828|2826|2827|2825|2828|2826|2827|2825|1400
1769525040000|2026-01-27 14:44:00|2826|2824|2827|2826|2827|2826|2824|2823|2264
1769525050000|2026-01-27 14:44:10|2828|2827|2828|2826|2828|2827|2827|2826|1186
1769525060000|2026-01-27 14:44:20|||||||||850
1769525070000|2026-01-27 14:44:30|2829|2827|2828|2827|2829|2828|2828|2827|1100
1769525080000|2026-01-27 14:44:40|2827|2826|2829|2828|2829|2828|2827|2826|2582
1769525090000|2026-01-27 14:44:50|2828|2827|2828|2827|2829|2827|2828|2827|0
1769525100000|2026-01-27 14:45:00|2829|2828|2834|2832|2835|2834|2829|2828|5973
1769525110000|2026-01-27 14:45:10|2835|2833|2837|2835|2838|2837|2835|2833|3420
1769525120000|2026-01-27 14:45:20|2836|2834|2835|2834|2836|2834|2833|2832|2700
1769525130000|2026-01-27 14:45:30|2834|2833|2835|2833|2836|2834|2834|2832|1828
1769525140000|2026-01-27 14:45:40|2836|2834|2835|2834|2836|2834|2834|2833|1437
1769525150000|2026-01-27 14:45:50|2834|2833|2833|2832|2837|2836|2833|2832|5855
1769525160000|2026-01-27 14:46:00|2834|2833|2831|2830|2834|2833|2831|2830|5651
1769525170000|2026-01-27 14:46:10|2832|2831|2832|2831|2833|2832|2832|2830|5762
1769525180000|2026-01-27 14:46:20|2833|2832|2835|2834|2835|2834|2832|2831|6253
1769525190000|2026-01-27 14:46:30|2834|2833|2835|2834|2835|2834|2833|2832|5465
1769525200000|2026-01-27 14:46:40|2834|2833|2834|2833|2835|2833|2833|2832|2358
1769525210000|2026-01-27 14:46:50|2833|2832|2831|2830|2834|2833|2830|2829|3440
1769525220000|2026-01-27 14:47:00|2830|2829|2831|2830|2834|2833|2830|2829|6061
1769525230000|2026-01-27 14:47:10|2830|2829|2830|2829|2831|2829|2830|2829|410
1769525240000|2026-01-27 14:47:20|2831|2830|2829|2828|2831|2830|2828|2827|3582
1769525250000|2026-01-27 14:47:30|2830|2829|2832|2831|2832|2831|2830|2829|4297
1769525260000|2026-01-27 14:47:40|2833|2832|2832|2831|2833|2832|2831|2830|4960
1769525270000|2026-01-27 14:47:50|2833|2830|2832|2831|2833|2832|2831|2830|3155
1769525280000|2026-01-27 14:48:00|2831|2830|2831|2830|2831|2830|2831|2830|200
1769525290000|2026-01-27 14:48:10|2832|2831|2833|2832|2833|2832|2832|2830|1824
1769525300000|2026-01-27 14:48:20|2834|2833|2839|2838|2839|2838|2834|2833|3820
1769525310000|2026-01-27 14:48:30|2838|2837|2832|2831|2838|2837|2831|2830|7987
1769525320000|2026-01-27 14:48:40|||||||||1304
1769525330000|2026-01-27 14:48:50|2833|2832|2830|2829|2833|2832|2827|2826|8049
1769525340000|2026-01-27 14:49:00|2831|2830|2831|2830|2832|2830|2831|2830|900
1769525350000|2026-01-27 14:49:10|2830|2829|2830|2829|2831|2830|2829|2828|4961
1769525360000|2026-01-27 14:49:20|2831|2830|2830|2828|2831|2830|2827|2826|2400
1769525370000|2026-01-27 14:49:30|2831|2829|2832|2831|2832|2831|2830|2829|2910
1769525380000|2026-01-27 14:49:40|2833|2832|2833|2832|2833|2833|2833|2832|1000
1769525390000|2026-01-27 14:49:50|2832|2831|2833|2832|2834|2833|2832|2831|4180
1769525400000|2026-01-27 14:50:00|2832|2831|2831|2830|2833|2832|2831|2830|6117
1769525410000|2026-01-27 14:50:10|2830|2829|2829|2828|2831|2829|2829|2828|1785
1769525420000|2026-01-27 14:50:20|2830|2829|2831|2830|2831|2830|2830|2828|2818
1769525430000|2026-01-27 14:50:30|2830|2829|2830|2829|2831|2830|2830|2829|400
1769525440000|2026-01-27 14:50:40|2829|2828|2829|2828|2829|2828|2829|2828|538
1769525450000|2026-01-27 14:50:50|2830|2829|2828|2827|2831|2830|2828|2827|1589
1769525460000|2026-01-27 14:51:00|2827|2826|2825|2824|2827|2826|2824|2822|1560
1769525470000|2026-01-27 14:51:10|2824|2823|2826|2825|2826|2825|2824|2823|1400
1769525480000|2026-01-27 14:51:20|2825|2824|2825|2824|2826|2825|2824|2823|1989
1769525490000|2026-01-27 14:51:30|2824|2823|2824|2823|2825|2823|2823|2822|704
1769525500000|2026-01-27 14:51:40|2825|2822|2824|2823|2826|2825|2823|2822|1500
1769525510000|2026-01-27 14:51:50|||||||||200
1769525520000|2026-01-27 14:52:00|2823|2822|2821|2820|2824|2823|2821|2820|2801
1769525530000|2026-01-27 14:52:10|2822|2821|2822|2821|2822|2821|2822|2821|400
1769525540000|2026-01-27 14:52:20|2821|2820|2820|2819|2821|2820|2820|2819|2333
1769525550000|2026-01-27 14:52:30|2819|2818|2816|2815|2819|2818|2816|2815|4037
1769525560000|2026-01-27 14:52:40|2817|2816|2818|2817|2818|2817|2816|2815|6948
1769525570000|2026-01-27 14:52:50|2819|2818|2819|2818|2819|2818|2818|2817|3441
1769525580000|2026-01-27 14:53:00|2820|2819|2818|2817|2820|2819|2818|2817|2865
1769525590000|2026-01-27 14:53:10|2819|2818|2823|2822|2823|2822|2818|2817|2700
1769525600000|2026-01-27 14:53:20|2822|2821|2822|2821|2823|2821|2821|2820|1249
1769525610000|2026-01-27 14:53:30|2821|2820|2820|2819|2823|2822|2820|2819|4670
1769525620000|2026-01-27 14:53:40|2819|2818|2820|2819|2820|2819|2818|2817|8517
1769525630000|2026-01-27 14:53:50|2821|2820|2819|2818|2821|2820|2818|2817|2530
1769525640000|2026-01-27 14:54:00|2818|2817|2817|2816|2819|2818|2816|2815|1460
1769525650000|2026-01-27 14:54:10|2816|2815|2816|2815|2816|2816|2816|2815|660
1769525660000|2026-01-27 14:54:20|2817|2816|2815|2814|2817|2816|2814|2813|3754
1769525670000|2026-01-27 14:54:30|2814|2813|2815|2814|2816|2815|2814|2813|2160
1769525680000|2026-01-27 14:54:40|2816|2815|2815|2814|2816|2815|2815|2814|900
1769525690000|2026-01-27 14:54:50|2814|2813|2814|2813|2815|2813|2813|2812|2080
1769525700000|2026-01-27 14:55:00|2813|2812|2814|2813|2814|2813|2811|2810|4076
1769525710000|2026-01-27 14:55:10|2813|2812|2812|2811|2814|2813|2812|2810|200
1769525720000|2026-01-27 14:55:20|2813|2810|2812|2811|2813|2812|2812|2810|1100
1769525730000|2026-01-27 14:55:30|2813|2812|2812|2811|2813|2812|2812|2811|0
1769525740000|2026-01-27 14:55:40|2813|2812|2812|2811|2813|2812|2812|2811|1300
1769525750000|2026-01-27 14:55:50|2813|2812|2812|2811|2813|2812|2812|2811|2400
1769525760000|2026-01-27 14:56:00|2813|2812|2811|2810|2813|2812|2811|2810|500
1769525770000|2026-01-27 14:56:10|2810|2809|2809|2808|2811|2810|2809|2808|3288
1769525780000|2026-01-27 14:56:20|2808|2807|2808|2807|2808|2807|2808|2807|500
1769525790000|2026-01-27 14:56:30|2809|2808|2809|2808|2810|2809|2809|2808|1839
1769525800000|2026-01-27 14:56:40|2808|2807|2805|2804|2808|2807|2805|2804|800
1769525810000|2026-01-27 14:56:50|2806|2803|2806|2805|2806|2805|2806|2803|600
1769525820000|2026-01-27 14:57:00|2805|2804|2807|2806|2807|2806|2804|2803|5308
1769525830000|2026-01-27 14:57:10|2806|2805|2806|2805|2806|2805|2805|2804|756
1769525840000|2026-01-27 14:57:20|2807|2806|2807|2806|2807|2806|2807|2806|1201
1769525860000|2026-01-27 14:57:40|2806|2805|2806|2805|2806|2805|2806|2805|1835
1769525870000|2026-01-27 14:57:50|2805|2804|2805|2804|2806|2805|2804|2803|3842
1769525880000|2026-01-27 14:58:00|2806|2805|2807|2806|2807|2806|2805|2804|1900
1769525890000|2026-01-27 14:58:10|2806|2805|2806|2805|2807|2806|2806|2805|1790
1769525900000|2026-01-27 14:58:20||2804||2805||2805||2804|300
1769525910000|2026-01-27 14:58:30|2807|2806|2808|2807|2809|2808|2806|2805|3040
1769525920000|2026-01-27 14:58:40|2807|2806|2808|2807|2809|2808|2807|2806|2643
1769525930000|2026-01-27 14:58:50|2807|2806|2808|2807|2808|2807|2807|2806|807
1769525940000|2026-01-27 14:59:00|||||||||600
1769525950000|2026-01-27 14:59:10|2809|2808|2809|2808|2810|2810|2809|2807|5933
1769525960000|2026-01-27 14:59:20|2810|2809|2808|2807|2810|2809|2808|2807|700
1769525970000|2026-01-27 14:59:30|2809|2808|2807|2806|2809|2808|2807|2806|2175
1769525980000|2026-01-27 14:59:40|2806|2805|2803|2802|2806|2805|2803|2802|1980
1769525990000|2026-01-27 14:59:50|2802|2801|2803|2802|2804|2803|2802|2801|2480
1769526000000|2026-01-27 15:00:00|2802|2801|2804|2803|2804|2803|2801|2800|3021
1769526010000|2026-01-27 15:00:10|2805|2804|2806|2805|2806|2805|2804|2803|2150
1769526020000|2026-01-27 15:00:20|||||||||600
1769526030000|2026-01-27 15:00:30|2805|2804|2806|2805|2806|2805|2805|2804|2321
1769526040000|2026-01-27 15:00:40|2805|2804|2806|2805|2806|2805|2805|2804|2661
1769526050000|2026-01-27 15:00:50|2807|2806|2807|2806|2807|2806|2806|2805|1280
1769526060000|2026-01-27 15:01:00|2808|2807|2807|2806|2808|2807|2807|2806|3145
1769526070000|2026-01-27 15:01:10|2808|2805|2807|2806|2808|2807|2807|2805|2960
1769526080000|2026-01-27 15:01:20|||||||||500
1769526090000|2026-01-27 15:01:30|2808|2807|2808|2807|2808|2807|2806|2805|9854
1769526100000|2026-01-27 15:01:40|2807|2806|2808|2807|2808|2807|2807|2806|800
1769526110000|2026-01-27 15:01:50|2807|2806|2807|2806|2807|2806|2807|2806|800
1769526120000|2026-01-27 15:02:00|2808|2807|2809|2808|2809|2808|2808|2807|4933
1769526130000|2026-01-27 15:02:10|2808|2807|2810|2809|2810|2809|2808|2807|4839
1769526140000|2026-01-27 15:02:20|2809|2808|2809|2808|2809|2808|2808|2807|2766
1769526150000|2026-01-27 15:02:30|2808|2807|2808|2807|2809|2808|2807|2806|3420
1769526160000|2026-01-27 15:02:40|2807|2806|2806|2805|2807|2807|2806|2805|3220
1769526170000|2026-01-27 15:02:50|||||||||500
1769526180000|2026-01-27 15:03:00|2807|2806|2806|2805|2807|2806|2806|2805|3160
1769526190000|2026-01-27 15:03:10|||||||||699
1769526200000|2026-01-27 15:03:20|||||||||400
1769526210000|2026-01-27 15:03:30|2807|2806|2807|2806|2807|2806|2807|2806|1008
1769526220000|2026-01-27 15:03:40|2806|2805|2807|2806|2807|2806|2805|2804|3596
1769526230000|2026-01-27 15:03:50|||||||||300
1769526240000|2026-01-27 15:04:00|2808|2807|2809|2808|2809|2808|2808|2807|2059
1769526250000|2026-01-27 15:04:10|2808|2807|2806|2805|2808|2807|2806|2805|3638
1769526260000|2026-01-27 15:04:20|2805|2804|2802|2801|2805|2804|2802|2801|3388
1769526270000|2026-01-27 15:04:30|2801|2800|2801|2800|2802|2801|2801|2800|4650
1769526280000|2026-01-27 15:04:40|2802|2801|2802|2801|2802|2801|2802|2801|881
1769526290000|2026-01-27 15:04:50|2803|2802|2801|2800|2803|2802|2801|2800|3999
1769526300000|2026-01-27 15:05:00|2800|2799|2798|2797|2800|2799|2798|2797|11932
1769526310000|2026-01-27 15:05:10|2797|2796|2798|2797|2798|2797|2797|2796|3940
1769526320000|2026-01-27 15:05:20|2797|2796|2795|2794|2798|2797|2794|2793|11956
1769526330000|2026-01-27 15:05:30|2794|2793|2794|2793|2796|2795|2793|2792|5022
1769526340000|2026-01-27 15:05:40|2795|2794|2796|2795|2796|2795|2795|2793|913
1769526350000|2026-01-27 15:05:50|2795|2794|2794|2793|2795|2794|2794|2793|3751
1769526360000|2026-01-27 15:06:00|2795|2794|2795|2794|2795|2794|2795|2794|1409
1769526370000|2026-01-27 15:06:10|2796|2795|2795|2794|2796|2795|2793|2792|4048
1769526380000|2026-01-27 15:06:20|2794|2793|2794|2793|2794|2793|2792|2791|2413
1769526390000|2026-01-27 15:06:30|2795|2794|2795|2794|2795|2794|2795|2794|1648
1769526400000|2026-01-27 15:06:40|2796|2795|2794|2793|2796|2795|2793|2792|6063
1769526410000|2026-01-27 15:06:50|2795|2794|2795|2794|2795|2794|2795|2794|4117
1769526420000|2026-01-27 15:07:00|||||||||100
1769526430000|2026-01-27 15:07:10|2796|2795|2796|2795|2796|2795|2796|2795|2095
1769526440000|2026-01-27 15:07:20|||||||||1170
1769526450000|2026-01-27 15:07:30|||||||||200
1769526460000|2026-01-27 15:07:40|2795|2794|2796|2795|2796|2795|2795|2794|2741
1769526470000|2026-01-27 15:07:50|2797|2796|2801|2800|2801|2800|2797|2796|9253
1769526480000|2026-01-27 15:08:00|2800|2799|2800|2799|2800|2799|2800|2799|4603
1769526490000|2026-01-27 15:08:10|2801|2800|2801|2800|2801|2800|2801|2800|600
1769526500000|2026-01-27 15:08:20|2802|2801|2802|2801|2802|2801|2802|2801|2103
1769526510000|2026-01-27 15:08:30|2801|2800|2803|2802|2803|2802|2800|2799|5690
1769526520000|2026-01-27 15:08:40|2804|2803|2805|2804|2805|2804|2804|2803|850
1769526530000|2026-01-27 15:08:50|2804|2803|2804|2803|2804|2803|2803|2802|4201
1769526540000|2026-01-27 15:09:00|2803|2802|2802|2801|2804|2803|2802|2801|2100
1769526550000|2026-01-27 15:09:10|2803|2802|2804|2803|2804|2803|2803|2802|5442
1769526560000|2026-01-27 15:09:20|2803|2802|2803|2802|2804|2803|2803|2802|1692
1769526570000|2026-01-27 15:09:30|||||||||673
1769526580000|2026-01-27 15:09:40|2804|2803|2804|2803|2804|2803|2804|2803|500
1769526590000|2026-01-27 15:09:50|||||||||450
1769526600000|2026-01-27 15:10:00|2805|2804|2803|2802|2805|2804|2803|2802|2971
1769526610000|2026-01-27 15:10:10|2804|2803|2802|2801|2804|2803|2802|2801|1607
1769526620000|2026-01-27 15:10:20|2803|2802|2803|2802|2803|2802|2803|2802|2118
1769526630000|2026-01-27 15:10:30|||||||||498
1769526640000|2026-01-27 15:10:40|||||||||440
1769526650000|2026-01-27 15:10:50|2804|2803|2802|2801|2804|2803|2802|2801|3798
1769526660000|2026-01-27 15:11:00|2803|2802|2804|2803|2804|2803|2803|2802|2540
1769526670000|2026-01-27 15:11:10|2805|2804|2805|2804|2805|2804|2805|2804|2901
1769526680000|2026-01-27 15:11:20|2806|2805|2808|2807|2808|2807|2806|2805|2995
1769526690000|2026-01-27 15:11:30|||||||||900
1769526700000|2026-01-27 15:11:40|2809|2808|2807|2806|2809|2808|2807|2806|1131
1769526710000|2026-01-27 15:11:50|||||||||2322
1769526720000|2026-01-27 15:12:00|2808|2807|2807|2806|2809|2808|2807|2806|4789
1769526730000|2026-01-27 15:12:10|2806|2805|2806|2805|2806|2805|2806|2805|929
1769526740000|2026-01-27 15:12:20|||||||||100
1769526750000|2026-01-27 15:12:30|2805|2804|2805|2804|2805|2804|2805|2804|2665
1769526760000|2026-01-27 15:12:40|2806|2805|2807|2806|2807|2806|2806|2805|1769
1769526770000|2026-01-27 15:12:50|||||||||1151
1769526780000|2026-01-27 15:13:00|2808|2807|2809|2808|2809|2808|2808|2807|2591
1769526790000|2026-01-27 15:13:10|2808|2807|2809|2808|2809|2808|2807|2806|3637
1769526800000|2026-01-27 15:13:20|2808|2807|2809|2808|2809|2808|2808|2807|600
1769526810000|2026-01-27 15:13:30|2810|2809|2810|2809|2810|2809|2809|2808|1425
1769526820000|2026-01-27 15:13:40|2809|2808|2808|2807|2809|2809|2808|2807|1264
1769526830000|2026-01-27 15:13:50|2807|2806|2807|2806|2808|2807|2807|2806|1916
1769526840000|2026-01-27 15:14:00|2806|2805|2806|2805|2806|2805|2806|2805|1460
1769526850000|2026-01-27 15:14:10|2807|2806|2806|2805|2807|2806|2806|2805|3619
1769526860000|2026-01-27 15:14:20|||||||||1300
1769526870000|2026-01-27 15:14:30|2807|2806|2807|2806|2808|2807|2807|2806|2318
1769526880000|2026-01-27 15:14:40|2806|2805|2806|2805|2806|2805|2806|2805|842
1769526890000|2026-01-27 15:14:50|2805|2804|2804|2803|2805|2804|2804|2803|2380
1769526900000|2026-01-27 15:15:00|2805|2804|2804|2803|2806|2805|2804|2803|4150
1769526910000|2026-01-27 15:15:10|2803|2802|2803|2802|2803|2802|2803|2802|1199
1769526920000|2026-01-27 15:15:20|2804|2803|2804|2803|2804|2803|2804|2803|1730
1769526930000|2026-01-27 15:15:30|2803|2802|2801|2800|2803|2802|2801|2800|1300
1769526940000|2026-01-27 15:15:40|2802|2801|2801|2800|2802|2801|2801|2800|2021
1769526950000|2026-01-27 15:15:50|2800|2799|2800|2799|2800|2799|2800|2799|100
1769526960000|2026-01-27 15:16:00|2799|2798|2800|2799|2800|2799|2798|2797|1848
1769526970000|2026-01-27 15:16:10|2799|2798|2800|2799|2800|2799|2799|2798|440
1769526980000|2026-01-27 15:16:20|2799|2798|2800|2799|2800|2799|2799|2798|1133
1769526990000|2026-01-27 15:16:30|2799|2798|2798|2797|2799|2798|2798|2797|866
1769527000000|2026-01-27 15:16:40|2799|2798|2799|2798|2799|2798|2799|2798|800
1769527010000|2026-01-27 15:16:50|2798|2797|2798|2797|2798|2797|2798|2797|220
1769527020000|2026-01-27 15:17:00|||||||||2394
1769527030000|2026-01-27 15:17:10|2797|2796|2798|2797|2798|2797|2797|2796|1504
1769527040000|2026-01-27 15:17:20|2799|2798|2799|2798|2799|2798|2797|2797|2438
1769527050000|2026-01-27 15:17:30|||||||||500
1769527060000|2026-01-27 15:17:40|||||||||300
1769527070000|2026-01-27 15:17:50|2798|2797|2797|2796|2798|2797|2797|2796|1300
1769527080000|2026-01-27 15:18:00|2796|2795|2796|2795|2796|2795|2796|2795|600
1769527090000|2026-01-27 15:18:10|2797|2796|2798|2797|2798|2797|2796|2795|7266
1769527100000|2026-01-27 15:18:20|||||||||2020
1769527110000|2026-01-27 15:18:30|2797|2796|2797|2796|2797|2796|2797|2796|1073
1769527120000|2026-01-27 15:18:40|2798|2797|2797|2796|2798|2797|2797|2796|1172
1769527130000|2026-01-27 15:18:50|2796|2795|2798|2797|2798|2797|2796|2795|6091
1769527140000|2026-01-27 15:19:00|||||||||627
1769527150000|2026-01-27 15:19:10|2797|2796|2797|2796|2797|2796|2796|2795|2640
1769527160000|2026-01-27 15:19:20|||||||||4000
1769527170000|2026-01-27 15:19:30|||||||||1193
1769527180000|2026-01-27 15:19:40|||||||||743
1769527190000|2026-01-27 15:19:50|2798|2797|2798|2797|2798|2797|2798|2797|2323
1769527200000|2026-01-27 15:20:00|||||||||3500
1769527210000|2026-01-27 15:20:10|2799|2798|2798|2797|2799|2798|2798|2797|2646
1769527220000|2026-01-27 15:20:20|2799|2798|2799|2798|2799|2798|2799|2798|1750
1769527230000|2026-01-27 15:20:30|2798|2797|2797|2796|2799|2797|2797|2796|6915
1769527240000|2026-01-27 15:20:40|2796|2795|2796|2795|2796|2795|2796|2795|1293
1769527250000|2026-01-27 15:20:50|2797|2796|2797|2796|2797|2796|2797|2795|4576
1769527260000|2026-01-27 15:21:00|||||||||200
1769527270000|2026-01-27 15:21:10|2798|2797|2798|2797|2798|2797|2798|2797|5996
1769527290000|2026-01-27 15:21:30|||||||||200
1769527300000|2026-01-27 15:21:40|2799|2798|2796|2795|2799|2798|2796|2795|35061
1769527310000|2026-01-27 15:21:50|2797|2796|2796|2795|2797|2796|2796|2795|11303
1769527320000|2026-01-27 15:22:00|2797|2796|2796|2795|2797|2796|2796|2795|7020
1769527330000|2026-01-27 15:22:10|||||||||860
1769527340000|2026-01-27 15:22:20|||||||||750
1769527350000|2026-01-27 15:22:30|||||||||2428
1769527360000|2026-01-27 15:22:40|||||||||200
1769527370000|2026-01-27 15:22:50|2797|2796|2797|2796|2797|2796|2797|2796|2023
1769527380000|2026-01-27 15:23:00|2796|2795|2796|2795|2796|2795|2796|2795|960
1769527390000|2026-01-27 15:23:10|2797|2796|2797|2796|2797|2796|2797|2796|1482
1769527400000|2026-01-27 15:23:20|||||||||2100
1769527410000|2026-01-27 15:23:30|2798|2797|2798|2797|2799|2798|2798|2797|5817
1769527420000|2026-01-27 15:23:40|2799|2798|2799|2798|2799|2798|2799|2798|648
1769527430000|2026-01-27 15:23:50|2800|2799|2800|2799|2800|2799|2800|2799|2823
1769527440000|2026-01-27 15:24:00|||||||||1779
1769527450000|2026-01-27 15:24:10|2801|2800|2801|2800|2801|2800|2800|2800|2674
1769527460000|2026-01-27 15:24:20|2802|2801|2802|2801|2803|2802|2801|2800|6702
1769527470000|2026-01-27 15:24:30|2803|2802|2802|2801|2803|2802|2802|2801|2913
1769527480000|2026-01-27 15:24:40|2801|2800|2801|2800|2801|2800|2801|2800|1300
1769527490000|2026-01-27 15:24:50|||||||||800
1769527500000|2026-01-27 15:25:00|2800|2799|2801|2800|2801|2800|2800|2799|4351
1769527510000|2026-01-27 15:25:10|||||||||400
1769527520000|2026-01-27 15:25:20|2800|2799|2801|2800|2801|2800|2800|2799|4273
1769527530000|2026-01-27 15:25:30|||||||||3770
1769527540000|2026-01-27 15:25:40|||||||||417
1769527550000|2026-01-27 15:25:50|||||||||100
1769527560000|2026-01-27 15:26:00|2802|2801|2804|2803|2804|2803|2802|2801|4807
1769527570000|2026-01-27 15:26:10|2805|2804|2805|2804|2805|2804|2805|2804|6324
1769527580000|2026-01-27 15:26:20|2804|2803|2803|2802|2804|2803|2803|2802|7290
1769527590000|2026-01-27 15:26:30|2802|2801|2803|2802|2804|2803|2802|2801|9517
1769527600000|2026-01-27 15:26:40|||||||||9090
1769527610000|2026-01-27 15:26:50|2802|2801|2802|2801|2802|2801|2802|2801|2800
1769527620000|2026-01-27 15:27:00|2801|2800|2801|2800|2801|2800|2801|2800|3738
1769527630000|2026-01-27 15:27:10|||||||||100
1769527640000|2026-01-27 15:27:20|2800|2799|2800|2799|2800|2799|2800|2799|2708
1769527650000|2026-01-27 15:27:30|||||||||2710
1769527660000|2026-01-27 15:27:40|||||||||316
1769527670000|2026-01-27 15:27:50|2799|2798|2798|2797|2799|2798|2798|2797|3480
1769527680000|2026-01-27 15:28:00|2797|2796|2798|2797|2798|2797|2797|2796|1200
1769527690000|2026-01-27 15:28:10|2797|2796|2796|2795|2797|2796|2796|2795|1370
1769527700000|2026-01-27 15:28:20|2797|2796|2796|2795|2797|2796|2796|2795|3669
1769527710000|2026-01-27 15:28:30|||||||||800
1769527720000|2026-01-27 15:28:40|||||||||244
1769527730000|2026-01-27 15:28:50|||||||||4006
1769527740000|2026-01-27 15:29:00|||||||||1022
1769527750000|2026-01-27 15:29:10|2797|2796|2797|2796|2797|2796|2797|2796|6404
1769527760000|2026-01-27 15:29:20|2798|2797|2799|2798|2799|2798|2797|2797|4570
1769527770000|2026-01-27 15:29:30|2800|2799|2799|2798|2800|2799|2799|2798|7818
1769527780000|2026-01-27 15:29:40|2800|2799|2801|2800|2801|2800|2800|2799|2092
1769527790000|2026-01-27 15:29:50|2802|2801|2802|2801|2803|2802|2802|2801|1500
1769527800000|2026-01-27 15:30:00|2803|2802|2804|2803|2805|2804|2803|2802|18215
1769527810000|2026-01-27 15:30:10|2803|2802|2802|2801|2803|2803|2801|2800|16639
1769527820000|2026-01-27 15:30:20|2801|2800|2805|2804|2805|2804|2801|2800|10177
1769527830000|2026-01-27 15:30:30|||||||||1996
1769527840000|2026-01-27 15:30:40|||||||||1697
1769527850000|2026-01-27 15:30:50|2804|2803|2803|2802|2804|2803|2803|2802|6399
1769527860000|2026-01-27 15:31:00|||||||||600
1769527870000|2026-01-27 15:31:10|2802|2801|2798|2797|2802|2801|2798|2797|7011
1769527880000|2026-01-27 15:31:20|2797|2796|2798|2797|2798|2797|2797|2796|4795
1769527890000|2026-01-27 15:31:30|2797|2796|2796|2795|2797|2796|2796|2795|3915
1769527900000|2026-01-27 15:31:40|2795|2794|2799|2798|2799|2798|2795|2794|17997
1769527910000|2026-01-27 15:31:50|||||||||722
1769527920000|2026-01-27 15:32:00|2800|2799|2800|2799|2802|2801|2800|2799|6846
1769527930000|2026-01-27 15:32:10|2799|2798|2798|2797|2799|2798|2798|2797|2799
1769527940000|2026-01-27 15:32:20|2797|2796|2797|2796|2798|2796|2797|2796|700
1769527950000|2026-01-27 15:32:30|2798|2797|2798|2797|2798|2797|2798|2797|1800
1769527960000|2026-01-27 15:32:40|2797|2796|2797|2796|2797|2796|2797|2796|600
1769527970000|2026-01-27 15:32:50|||||||||545
1769527980000|2026-01-27 15:33:00|2798|2797|2798|2797|2798|2797|2798|2797|3400
1769527990000|2026-01-27 15:33:10|2797|2796|2800|2799|2800|2799|2797|2796|14554
1769528000000|2026-01-27 15:33:20|2799|2798|2800|2799|2800|2799|2799|2798|1955
1769528010000|2026-01-27 15:33:30|2799|2798|2798|2797|2799|2798|2798|2797|1770
1769528020000|2026-01-27 15:33:40|2797|2796|2796|2795|2797|2796|2796|2795|7280
1769528030000|2026-01-27 15:33:50|2795|2794|2795|2794|2795|2794|2795|2794|2457
1769528040000|2026-01-27 15:34:00|||||||||1480
1769528050000|2026-01-27 15:34:10|||||||||225
1769528060000|2026-01-27 15:34:20|2794|2793|2794|2793|2794|2793|2794|2793|863
1769528070000|2026-01-27 15:34:30|||||||||5271
1769528080000|2026-01-27 15:34:40|||||||||375
1769528090000|2026-01-27 15:34:50|2793|2792|2793|2792|2793|2792|2793|2792|2400
1769528100000|2026-01-27 15:35:00|2794|2793|2792|2791|2794|2793|2792|2791|11264
1769528110000|2026-01-27 15:35:10|2793|2792|2796|2795|2796|2795|2793|2792|9803
1769528120000|2026-01-27 15:35:20|||||||||353
1769528130000|2026-01-27 15:35:30|2797|2796|2797|2796|2797|2796|2796|2795|3410
1769528140000|2026-01-27 15:35:40|||||||||1094
1769528150000|2026-01-27 15:35:50|2796|2795|2796|2795|2796|2796|2796|2795|1780
1769528160000|2026-01-27 15:36:00|2797|2796|2797|2796|2797|2796|2797|2796|348
1769528170000|2026-01-27 15:36:10|2796|2795|2793|2792|2796|2795|2792|2791|23796
1769528180000|2026-01-27 15:36:20|2794|2793|2795|2794|2795|2794|2793|2792|6404
1769528190000|2026-01-27 15:36:30|2794|2793|2793|2792|2794|2793|2793|2792|5650
1769528200000|2026-01-27 15:36:40|||||||||6620
1769528210000|2026-01-27 15:36:50|2792|2791|2791|2790|2792|2791|2791|2790|6219
1769528220000|2026-01-27 15:37:00|2790|2789|2789|2788|2790|2789|2789|2788|4093
1769528230000|2026-01-27 15:37:10|||||||||880
1769528240000|2026-01-27 15:37:20|||||||||8727
1769528250000|2026-01-27 15:37:30|2788|2787|2789|2788|2789|2788|2788|2787|4553
1769528260000|2026-01-27 15:37:40|||||||||6387
1769528270000|2026-01-27 15:37:50|2788|2787|2788|2787|2788|2787|2786|2785|5572
1769528280000|2026-01-27 15:38:00|2787|2786|2787|2786|2787|2786|2787|2786|1600
1769528290000|2026-01-27 15:38:10|||||||||3678
1769528300000|2026-01-27 15:38:20|2788|2787|2788|2787|2788|2787|2788|2787|1588
1769528310000|2026-01-27 15:38:30|2789|2788|2789|2788|2789|2788|2789|2788|5200
1769528320000|2026-01-27 15:38:40|||||||||1594
1769528330000|2026-01-27 15:38:50|||||||||1833
1769528340000|2026-01-27 15:39:00|2788|2787|2788|2787|2788|2787|2788|2787|411
1769528350000|2026-01-27 15:39:10|2787|2786|2787|2786|2787|2786|2787|2786|881
1769528360000|2026-01-27 15:39:20|2788|2787|2789|2788|2789|2788|2788|2787|2823
1769528370000|2026-01-27 15:39:30|2788|2787|2788|2787|2788|2787|2788|2787|5443
1769528380000|2026-01-27 15:39:40|2789|2788|2789|2788|2789|2788|2789|2788|860
1769528390000|2026-01-27 15:39:50|||||||||400
1769528400000|2026-01-27 15:40:00|||||||||583
1769528410000|2026-01-27 15:40:10|||||||||1000
1769528420000|2026-01-27 15:40:20|||||||||100
1769528430000|2026-01-27 15:40:30|2788|2787|2788|2787|2788|2787|2788|2787|1160
1769528440000|2026-01-27 15:40:40|||||||||550
1769528450000|2026-01-27 15:40:50|||||||||1451
1769528460000|2026-01-27 15:41:00|2789|2788|2789|2788|2789|2788|2789|2788|1700
1769528470000|2026-01-27 15:41:10|2790|2789|2790|2789|2790|2789|2790|2789|5348
1769528480000|2026-01-27 15:41:20|2791|2790|2790|2789|2791|2790|2790|2789|600
1769528490000|2026-01-27 15:41:30|2789|2788|2790|2789|2790|2789|2789|2788|970
1769528500000|2026-01-27 15:41:40|2789||2790||2790||2789||1200
1769528510000|2026-01-27 15:41:50|||||||||500
1769528520000|2026-01-27 15:42:00|||||||||200
1769528530000|2026-01-27 15:42:10|||||||||200
1769528540000|2026-01-27 15:42:20|||||||||300
1769528550000|2026-01-27 15:42:30|||||||||200
1769528560000|2026-01-27 15:42:40|||||||||1964
1769528570000|2026-01-27 15:42:50|||||||||500
1769528580000|2026-01-27 15:43:00|||||||||1623
1769528590000|2026-01-27 15:43:10|||||||||600
1769528600000|2026-01-27 15:43:20|||||||||400
1769528610000|2026-01-27 15:43:30|||||||||400
1769528620000|2026-01-27 15:43:40|2789|2788|2787|2786|2789|2788|2787|2786|3782
1769528630000|2026-01-27 15:43:50|2786|2785|2784|2783|2787|2786|2784|2783|6488
1769528640000|2026-01-27 15:44:00|2785|2784|2787|2786|2787|2786|2785|2784|8980
1769528650000|2026-01-27 15:44:10|||||||||1100
1769528660000|2026-01-27 15:44:20|2788|2787|2788|2787|2788|2787|2787|2786|5166
1769528670000|2026-01-27 15:44:30|2787|2786|2789|2788|2790|2789|2787|2786|8980
1769528680000|2026-01-27 15:44:40|||||||||880
1769528690000|2026-01-27 15:44:50|2788|2787|2788|2787|2789|2788|2788|2787|2553
1769528700000|2026-01-27 15:45:00|2787|2786|2787|2786|2787|2786|2787|2786|2108
1769528710000|2026-01-27 15:45:10|2788|2787|2788|2787|2788|2787|2788|2787|4050
1769528720000|2026-01-27 15:45:20|||||||||4709
1769528730000|2026-01-27 15:45:30|||||||||100
1769528740000|2026-01-27 15:45:40|||||||||190
1769528750000|2026-01-27 15:45:50|2789|2788|2789|2788|2789|2788|2789|2788|8021
1769528760000|2026-01-27 15:46:00|||||||||200
1769528770000|2026-01-27 15:46:10|2788|2787|2788|2787|2788|2787|2788|2787|3440
1769528780000|2026-01-27 15:46:20|2789|2788|2789|2788|2790|2789|2789|2788|4430
1769528790000|2026-01-27 15:46:30|||||||||400
1769528800000|2026-01-27 15:46:40|2790|2789|2790|2789|2790|2789|2790|2789|2595
1769528810000|2026-01-27 15:46:50|2791|2790|2790|2789|2791|2790|2790|2789|3100
1769528820000|2026-01-27 15:47:00|||||||||1500
1769528830000|2026-01-27 15:47:10|||||||||400
1769528840000|2026-01-27 15:47:20|||||||||100
1769528850000|2026-01-27 15:47:30|2789|2788|2789|2788|2789|2789|2789|2788|1391
1769528860000|2026-01-27 15:47:40|2790|2789|2789|2788|2790|2789|2789|2788|1400
1769528870000|2026-01-27 15:47:50|2788|2787|2788|2787|2788|2787|2788|2787|790
1769528880000|2026-01-27 15:48:00|2789|2788|2789|2788|2789|2788|2789|2788|2396
1769528890000|2026-01-27 15:48:10|2788|2787|2788|2787|2788|2788|2788|2787|1300
1769528900000|2026-01-27 15:48:20|2787|2786|2787|2786|2787|2786|2787|2786|1200
1769528910000|2026-01-27 15:48:30|||||||||300
1769528920000|2026-01-27 15:48:40|||||||||1777
1769528930000|2026-01-27 15:48:50|||||||||690
1769528940000|2026-01-27 15:49:00|||||||||2431
1769528950000|2026-01-27 15:49:10|2786|2785|2786|2785|2786|2785|2786|2785|1687
1769528960000|2026-01-27 15:49:20|2785|2784|2785|2784|2785|2784|2785|2784|1185
1769528970000|2026-01-27 15:49:30|||||||||1600
1769528980000|2026-01-27 15:49:40|||||||||200
1769528990000|2026-01-27 15:49:50|2784|2783|2784|2783|2784|2784|2784|2783|2952
1769529000000|2026-01-27 15:50:00|||||||||692
1769529010000|2026-01-27 15:50:10|||||||||2268
1769529020000|2026-01-27 15:50:20|2785|2784|2785|2784|2785|2784|2785|2784|2918
1769529030000|2026-01-27 15:50:30|2786|2785|2786|2785|2787|2786|2785|2784|14252
1769529040000|2026-01-27 15:50:40|2785|2784|2785|2784|2785|2784|2785|2784|3479
1769529050000|2026-01-27 15:50:50|2784|2783|2784|2783|2785|2783|2784|2783|2382
1769529060000|2026-01-27 15:51:00|||||||||2839
1769529070000|2026-01-27 15:51:10|2785|2784|2785|2784|2785|2784|2785|2784|5175
1769529080000|2026-01-27 15:51:20|2786|2785|2787|2786|2787|2786|2785|2784|11213
1769529090000|2026-01-27 15:51:30|2788|2787|2789|2788|2789|2788|2788|2787|7071
1769529100000|2026-01-27 15:51:40|2790|2789|2790|2789|2790|2789|2789|2789|7539
1769529120000|2026-01-27 15:52:00|2789|2788|2789|2788|2789|2788|2789|2788|3374
1769529130000|2026-01-27 15:52:10|2790|2789|2791|2790|2791|2790|2790|2789|7997
1769529140000|2026-01-27 15:52:20|2790|2789|2788|2787|2790|2789|2788|2787|3580
1769529150000|2026-01-27 15:52:30|2789|2788|2789|2788|2789|2788|2789|2788|1611
1769529160000|2026-01-27 15:52:40|2790|2789|2789|2788|2790|2789|2789|2788|2213
1769529170000|2026-01-27 15:52:50|2788|2787|2788|2787|2788|2787|2787|2786|2561
1769529180000|2026-01-27 15:53:00|2787|2786|2786|2785|2787|2786|2786|2785|1471
1769529190000|2026-01-27 15:53:10|2785|2784|2785|2784|2785|2785|2785|2784|1100
1769529200000|2026-01-27 15:53:20|||||||||100
1769529210000|2026-01-27 15:53:30|2786|2785|2786|2785|2786|2785|2786|2785|1590
1769529220000|2026-01-27 15:53:40|2785||2786||2786||2785||306
1769529240000|2026-01-27 15:54:00|2785|2784|2786|2785|2786|2785|2785|2784|2768
1769529250000|2026-01-27 15:54:10|2785|2784|2785|2784|2785|2784|2785|2784|1500
1769529260000|2026-01-27 15:54:20|||||||||400
1769529270000|2026-01-27 15:54:30|||||||||100
1769529280000|2026-01-27 15:54:40|2786|2785|2786|2785|2786|2785|2786|2785|1569
1769529290000|2026-01-27 15:54:50|||||||||500
1769529300000|2026-01-27 15:55:00|2785|2784|2786|2785|2786|2785|2785|2784|2211
1769529310000|2026-01-27 15:55:10|||||||||2230
1769529320000|2026-01-27 15:55:20|||||||||1100
1769529330000|2026-01-27 15:55:30|||||||||500
1769529340000|2026-01-27 15:55:40|||||||||499
1769529350000|2026-01-27 15:55:50|2785|2784|2785|2784|2785|2784|2785|2784|3227
1769529360000|2026-01-27 15:56:00|||||||||500
1769529370000|2026-01-27 15:56:10|2786|2785|2786|2785|2786|2785|2786|2785|3056
1769529380000|2026-01-27 15:56:20|||||||||1800
1769529390000|2026-01-27 15:56:30|2785|2784|2784|2783|2785|2784|2784|2783|4199
1769529400000|2026-01-27 15:56:40|2785|2784|2784|2783|2785|2784|2784|2783|600
1769529410000|2026-01-27 15:56:50|2785|2784|2785|2784|2785|2784|2785|2784|2200
1769529420000|2026-01-27 15:57:00|2784|2783|2783|2782|2785|2784|2783|2782|5200
1769529430000|2026-01-27 15:57:10|2782|2781|2782|2781|2782|2781|2782|2781|1600
1769529440000|2026-01-27 15:57:20|2783|2782|2783|2782|2783|2782|2783|2782|8902
1769529450000|2026-01-27 15:57:30|||||||||3300
1769529460000|2026-01-27 15:57:40|||||||||2692
1769529470000|2026-01-27 15:57:50|||||||||700
1769529480000|2026-01-27 15:58:00|||||||||2851
1769529490000|2026-01-27 15:58:10|||||||||3000
1769529500000|2026-01-27 15:58:20|||||||||600
1769529510000|2026-01-27 15:58:30|||||||||3020
1769529520000|2026-01-27 15:58:40|||||||||2200
1769529530000|2026-01-27 15:58:50|2782|2781|2782|2781|2782|2781|2782|2781|2045
1769529540000|2026-01-27 15:59:00|2783|2782|2783|2782|2783|2782|2783|2782|3200
1769529550000|2026-01-27 15:59:10|||||||||1105
1769529560000|2026-01-27 15:59:20|2782|2781|2782|2781|2782|2781|2782|2781|1934
1769529570000|2026-01-27 15:59:30|||||||||705
1769529580000|2026-01-27 15:59:40|||||||||1563
1769529590000|2026-01-27 15:59:50|||||||||600
1769529600000|2026-01-27 16:00:00|2783|2782|2783|2782|2784|2783|2783|2782|7100
1769529610000|2026-01-27 16:00:10|2784|2783|2785|2784|2785|2784|2784|2783|2200
1769529620000|2026-01-27 16:00:20|2786|2785|2786|2785|2786|2785|2786|2785|6439
1769529630000|2026-01-27 16:00:30|2787|2786|2787|2786|2787|2786|2787|2786|4323
1769529640000|2026-01-27 16:00:40|2788|2787|2788|2787|2788|2787|2788|2787|1920
1769529650000|2026-01-27 16:00:50|2787|2786|2787|2786|2787|2786|2787|2786|3904
1769529660000|2026-01-27 16:01:00|2786|2785|2787|2786|2787|2786|2786|2785|4420
1769529670000|2026-01-27 16:01:10|||||||||2507
1769529680000|2026-01-27 16:01:20|2788|2787|2789|2788|2790|2789|2788|2787|21654
1769529690000|2026-01-27 16:01:30|2790|2789|2790|2789|2790|2789|2789|2788|6300
1769529700000|2026-01-27 16:01:40|||||||||6404
1769529710000|2026-01-27 16:01:50|2789|2788|2788|2787|2789|2788|2788|2787|7127
1769529720000|2026-01-27 16:02:00|2789|2788|2789|2788|2789|2788|2789|2788|5530
1769529730000|2026-01-27 16:02:10|2788|2787|2789|2788|2789|2788|2788|2787|13768
1769529740000|2026-01-27 16:02:20|2790|2789|2790|2789|2790|2789|2790|2789|4534
1769529750000|2026-01-27 16:02:30|2791|2790|2791|2790|2791|2790|2791|2790|6876
1769529760000|2026-01-27 16:02:40|2792|2791|2791|2790|2792|2791|2791|2790|19780
1769529770000|2026-01-27 16:02:50|2792|2791|2789|2788|2792|2791|2789|2788|10359
1769529780000|2026-01-27 16:03:00|2790|2789|2790|2789|2790|2789|2790|2789|9773
1769529790000|2026-01-27 16:03:10|2789|2788|2789|2788|2789|2788|2789|2788|3939
1769529800000|2026-01-27 16:03:20|2790|2789|2790|2789|2791|2790|2790|2789|7060
1769529810000|2026-01-27 16:03:30|||||||||1800
1769529820000|2026-01-27 16:03:40|2791|2790|2790|2789|2791|2790|2790|2789|4673
1769529830000|2026-01-27 16:03:50|||||||||3291
1769529840000|2026-01-27 16:04:00|2789|2788|2788|2787|2789|2788|2788|2787|3942
1769529850000|2026-01-27 16:04:10|||||||||1581
1769529860000|2026-01-27 16:04:20|||||||||1285
1769529870000|2026-01-27 16:04:30|||||||||600
1769529880000|2026-01-27 16:04:40|||||||||800
1769529890000|2026-01-27 16:04:50|||||||||2673
1769529900000|2026-01-27 16:05:00|||||||||567
1769529910000|2026-01-27 16:05:10|2789|2788|2789|2788|2789|2789|2789|2788|6358
1769529920000|2026-01-27 16:05:20|2788|2787|2789|2788|2790|2789|2788|2787|5228
1769529930000|2026-01-27 16:05:30|2790|2789|2791|2790|2792|2791|2790|2789|10560
1769529940000|2026-01-27 16:05:40|||||||||4445
1769529950000|2026-01-27 16:05:50|2790|2789|2791|2790|2792|2791|2790|2789|7107
1769529960000|2026-01-27 16:06:00|||||||||6246
1769529970000|2026-01-27 16:06:10|2792|2791|2792|2791|2792|2791|2792|2791|10187
1769529980000|2026-01-27 16:06:20|||||||||3987
1769529990000|2026-01-27 16:06:30|2791|2790|2790|2789|2792|2791|2790|2789|4861
1769530000000|2026-01-27 16:06:40|||||||||1956
1769530010000|2026-01-27 16:06:50|2789|2788|2790|2789|2790|2789|2789|2788|3349
1769530020000|2026-01-27 16:07:00|2789|2788|2790|2789|2790|2789|2789|2788|1707
1769530030000|2026-01-27 16:07:10|2791|2790|2791|2790|2791|2790|2791|2790|5700
1769530040000|2026-01-27 16:07:20|2790|2789|2791|2790|2791|2790|2790|2789|6640
1769530050000|2026-01-27 16:07:30|||||||||795
1769530060000|2026-01-27 16:07:40|||||||||4604
1769530070000|2026-01-27 16:07:50|2790|2789|2790|2789|2790|2789|2790|2789|1325
1769530080000|2026-01-27 16:08:00|||||||||1602
1769530090000|2026-01-27 16:08:10|||||||||443
1769530100000|2026-01-27 16:08:20|2791|2790|2791|2790|2791|2790|2791|2790|5922
1769530110000|2026-01-27 16:08:30|2792|2791|2791|2790|2792|2791|2791|2790|9219
1769530120000|2026-01-27 16:08:40|2790|2789|2790|2789|2790|2789|2790|2789|1890
1769530130000|2026-01-27 16:08:50|2791|2790|2791|2790|2792|2791|2791|2790|23238
1769530140000|2026-01-27 16:09:00|||||||||1200
1769530150000|2026-01-27 16:09:10|||||||||3218
1769530160000|2026-01-27 16:09:20|2790|2789|2790|2789|2790|2789|2790|2789|2200
1769530170000|2026-01-27 16:09:30|||||||||1510
1769530180000|2026-01-27 16:09:40|2789|2788|2789|2788|2789|2788|2789|2788|2624
1769530190000|2026-01-27 16:09:50|||||||||400
1769530200000|2026-01-27 16:10:00|||||||||6090
1769530210000|2026-01-27 16:10:10|2790|2789|2790|2789|2790|2789|2790|2789|4905
1769530220000|2026-01-27 16:10:20|||||||||309
1769530230000|2026-01-27 16:10:30|2789|2788|2789|2788|2789|2788|2789|2788|6025
1769530240000|2026-01-27 16:10:40|||||||||300
1769530250000|2026-01-27 16:10:50|||||||||1097
1769530260000|2026-01-27 16:11:00|||||||||600
1769530270000|2026-01-27 16:11:10|||||||||300
1769530280000|2026-01-27 16:11:20|2790|2789|2790|2789|2790|2789|2790|2789|4330
1769530290000|2026-01-27 16:11:30|2789|2788|2791|2790|2791|2790|2789|2788|5709
1769530300000|2026-01-27 16:11:40|||||||||8080
1769530310000|2026-01-27 16:11:50|||||||||500
1769530320000|2026-01-27 16:12:00|2790|2789|2790|2789|2790|2789|2790|2789|1770
1769530330000|2026-01-27 16:12:10|||||||||2260
1769530340000|2026-01-27 16:12:20|2791|2790|2790|2789|2791|2790|2790|2789|1900
1769530350000|2026-01-27 16:12:30|||||||||400
1769530360000|2026-01-27 16:12:40|2789|2788|2788|2787|2789|2788|2788|2787|5002
1769530370000|2026-01-27 16:12:50|2787|2786|2788|2787|2788|2787|2787|2786|2682
1769530380000|2026-01-27 16:13:00|2787|2786|2787|2786|2787|2786|2787|2786|850
1769530390000|2026-01-27 16:13:10|2788|2787|2787|2786|2788|2787|2787|2786|1399
1769530400000|2026-01-27 16:13:20|||||||||600
1769530410000|2026-01-27 16:13:30|2786|2785|2785|2784|2786|2785|2785|2784|4730
1769530420000|2026-01-27 16:13:40|2784|2783|2785|2784|2785|2784|2784|2783|1108
1769530430000|2026-01-27 16:13:50|||||||||2150
1769530440000|2026-01-27 16:14:00|2784|2783|2784|2783|2784|2783|2784|2783|626
1769530450000|2026-01-27 16:14:10|||||||||100
1769530460000|2026-01-27 16:14:20|2785|2784|2785|2784|2785|2784|2785|2784|1529
1769530470000|2026-01-27 16:14:30|2784|2783|2784|2783|2784|2783|2784|2783|3204
1769530480000|2026-01-27 16:14:40|||||||||786
1769530490000|2026-01-27 16:14:50|2785|2784|2783|2782|2785|2784|2783|2782|12073
1769530500000|2026-01-27 16:15:00|2782|2781|2783|2782|2783|2782|2778|2777|15857
1769530510000|2026-01-27 16:15:10|2784|2783|2783|2782|2784|2783|2783|2782|6797
1769530520000|2026-01-27 16:15:20|2784|2783|2789|2788|2789|2788|2784|2783|11311
1769530530000|2026-01-27 16:15:30|||||||||253
1769530540000|2026-01-27 16:15:40|2788|2787|2788|2787|2789|2788|2788|2787|3950
1769530550000|2026-01-27 16:15:50|2787|2786|2784|2783|2787|2786|2784|2783|8363
1769530560000|2026-01-27 16:16:00|2783|2782|2782|2781|2783|2782|2782|2781|1787
1769530570000|2026-01-27 16:16:10|2783|2782|2783|2782|2783|2782|2783|2782|3328
1769530580000|2026-01-27 16:16:20|2782|2781|2782|2781|2783|2782|2780|2779|5720
1769530590000|2026-01-27 16:16:30|2783|2782|2784|2783|2784|2783|2782|2782|3433
1769530600000|2026-01-27 16:16:40|||||||||2126
1769530610000|2026-01-27 16:16:50|2783|2782|2784|2783|2784|2783|2783|2782|3748
1769530620000|2026-01-27 16:17:00|2783|2782|2782|2781|2783|2782|2782|2781|2060
1769530630000|2026-01-27 16:17:10|2783|2782|2783|2782|2783|2782|2783|2782|3821
1769530640000|2026-01-27 16:17:20|2784|2783|2783|2782|2784|2783|2783|2782|2506
1769530650000|2026-01-27 16:17:30|2784|2783|2784|2783|2784|2783|2784|2783|2759
1769530660000|2026-01-27 16:17:40|||||||||1317
1769530670000|2026-01-27 16:17:50|||||||||539
1769530680000|2026-01-27 16:18:00|||||||||983
1769530690000|2026-01-27 16:18:10|2783|2782|2783|2782|2783|2782|2783|2782|3476
1769530700000|2026-01-27 16:18:20|2784|2783|2784|2783|2784|2783|2784|2783|920
1769530710000|2026-01-27 16:18:30|2783|2782|2784|2783|2784|2783|2783|2782|2333
1769530720000|2026-01-27 16:18:40|2785|2784|2785|2784|2785|2784|2785|2784|3279
1769530730000|2026-01-27 16:18:50|||||||||1000
1769530740000|2026-01-27 16:19:00|||||||||800
1769530750000|2026-01-27 16:19:10|2786|2785|2786|2785|2787|2786|2786|2785|4905
1769530760000|2026-01-27 16:19:20|2787|2786|2787|2786|2787|2786|2787|2786|1825
1769530770000|2026-01-27 16:19:30|||||||||700
1769530780000|2026-01-27 16:19:40|2788|2787|2788|2787|2788|2787|2788|2787|3514
1769530790000|2026-01-27 16:19:50|2789|2788|2789|2788|2789|2788|2789|2787|20926
1769530800000|2026-01-27 16:20:00|2790|2789|2790|2789|2790|2789|2790|2789|2851
1769530810000|2026-01-27 16:20:10|2789|2788|2789|2788|2790|2789|2789|2788|5065
1769530820000|2026-01-27 16:20:20|||||||||1600
1769530830000|2026-01-27 16:20:30|2790|2789|2790|2789|2790|2789|2790|2789|1910
1769530840000|2026-01-27 16:20:40|2789|2788|2790|2789|2790|2789|2789|2788|3310
1769530850000|2026-01-27 16:20:50|2789|2788|2789|2788|2789|2788|2789|2788|1659
1769530860000|2026-01-27 16:21:00|2790|2789|2790|2789|2790|2789|2790|2789|2690
1769530870000|2026-01-27 16:21:10|2789|2788|2789|2788|2789|2788|2789|2788|3040
1769530880000|2026-01-27 16:21:20|2788|2787|2788|2787|2788|2787|2788|2787|2138
1769530890000|2026-01-27 16:21:30|||||||||1010
1769530900000|2026-01-27 16:21:40|||||||||1300
1769530910000|2026-01-27 16:21:50|2789|2788|2788|2787|2789|2788|2788|2787|4380
1769530920000|2026-01-27 16:22:00|||||||||1716
1769530930000|2026-01-27 16:22:10|||||||||626
1769530940000|2026-01-27 16:22:20|2789|2788|2789|2788|2789|2788|2789|2788|4065
1769530950000|2026-01-27 16:22:30|||||||||2374
1769530960000|2026-01-27 16:22:40|2788|2787|2789|2788|2789|2788|2788|2787|2688
1769530970000|2026-01-27 16:22:50|||||||||968
1769530980000|2026-01-27 16:23:00|2790|2789|2790|2789|2790|2789|2790|2789|2200
1769530990000|2026-01-27 16:23:10|2791|2790|2790|2789|2791|2790|2790|2789|3340
1769531000000|2026-01-27 16:23:20|2791|2790|2790|2789|2791|2790|2790|2789|5850
1769531010000|2026-01-27 16:23:30|2789|2788|2789|2788|2789|2788|2789|2788|3252
1769531020000|2026-01-27 16:23:40|||||||||1354
1769531030000|2026-01-27 16:23:50|2788|2787|2787|2786|2788|2787|2787|2786|4168
1769531040000|2026-01-27 16:24:00|2788|2787|2787|2786|2788|2787|2787|2786|4362
1769531050000|2026-01-27 16:24:10|2788|2787|2788|2787|2788|2787|2788|2787|1876
1769531060000|2026-01-27 16:24:20|2787|2786|2787|2786|2788|2787|2787|2786|2513
1769531070000|2026-01-27 16:24:30|||||||||1336
1769531080000|2026-01-27 16:24:40|||||||||1048
1769531090000|2026-01-27 16:24:50|||||||||1243
1769531100000|2026-01-27 16:25:00|||||||||846
1769531110000|2026-01-27 16:25:10|2786|2785|2786|2785|2786|2785|2786|2785|2584
1769531120000|2026-01-27 16:25:20|2785|2784|2785|2784|2786|2784|2785|2784|5602
1769531130000|2026-01-27 16:25:30|||||||||2179
1769531140000|2026-01-27 16:25:40|2786|2785|2786|2785|2786|2785|2786|2785|5417
1769531150000|2026-01-27 16:25:50|2785|2784|2786|2785|2786|2785|2785|2784|2533
1769531160000|2026-01-27 16:26:00|||||||||1484
1769531170000|2026-01-27 16:26:10|||||||||1617
1769531180000|2026-01-27 16:26:20|2787|2786|2788|2787|2788|2787|2787|2786|7070
1769531190000|2026-01-27 16:26:30|2789|2788|2788|2787|2790|2789|2788|2787|8503
1769531200000|2026-01-27 16:26:40|||||||||1759
1769531210000|2026-01-27 16:26:50|2787|2786|2787|2786|2787|2786|2787|2786|2564
1769531220000|2026-01-27 16:27:00|||||||||3021
1769531230000|2026-01-27 16:27:10|2788|2787|2787|2786|2788|2787|2787|2786|2897
1769531240000|2026-01-27 16:27:20|||||||||12110
1769531250000|2026-01-27 16:27:30|||||||||2470
1769531260000|2026-01-27 16:27:40|||||||||1988
1769531270000|2026-01-27 16:27:50|||||||||2503
1769531280000|2026-01-27 16:28:00|||||||||1472
1769531290000|2026-01-27 16:28:10|||||||||1582
1769531300000|2026-01-27 16:28:20|||||||||1204
1769531310000|2026-01-27 16:28:30|||||||||3504
1769531320000|2026-01-27 16:28:40|2788|2787|2788|2787|2788|2787|2788|2787|3084
1769531330000|2026-01-27 16:28:50|||||||||2546
1769531340000|2026-01-27 16:29:00|||||||||1597
1769531350000|2026-01-27 16:29:10|2789|2788|2788|2787|2789|2788|2788|2787|20336
1769531360000|2026-01-27 16:29:20|||||||||1505
1769531370000|2026-01-27 16:29:30|||||||||14097
1769531380000|2026-01-27 16:29:40|||||||||4783
1769531390000|2026-01-27 16:29:50|2789|2788|2788|2787|2789|2788|2788|2787|9244
1769531400000|2026-01-27 16:30:00|2789|2788|2791|2790|2792|2791|2789|2788|23137
1769531410000|2026-01-27 16:30:10|||||||||7380
1769531420000|2026-01-27 16:30:20|2792|2791|2792|2791|2792|2791|2792|2791|9074
1769531430000|2026-01-27 16:30:30|2793|2792|2791|2790|2793|2792|2791|2790|4814
1769531440000|2026-01-27 16:30:40|2792|2791|2791|2790|2792|2791|2791|2790|5232
1769531450000|2026-01-27 16:30:50|||||||||680
1769531460000|2026-01-27 16:31:00|2790|2789|2791|2790|2791|2790|2790|2789|3727
1769531470000|2026-01-27 16:31:10|2790|2791|2792|2791|2792|2791|2790|2791|3763
1769531480000|2026-01-27 16:31:20|||||||||1100
1769531490000|2026-01-27 16:31:30|||||||||100
1769531500000|2026-01-27 16:31:40|||||||||737
1769531510000|2026-01-27 16:31:50|2791|2790|2791|2790|2791|2790|2791|2790|1500
1769531520000|2026-01-27 16:32:00|||||||||736
1769531530000|2026-01-27 16:32:10|2792|2791|2791|2790|2792|2791|2791|2790|8876
1769531540000|2026-01-27 16:32:20|||||||||500
1769531550000|2026-01-27 16:32:30|2792|2791|2792|2791|2792|2791|2791|2790|7165
1769531560000|2026-01-27 16:32:40|||||||||19107
1769531570000|2026-01-27 16:32:50|2791|2790|2790|2789|2791|2790|2790|2789|14024
1769531580000|2026-01-27 16:33:00|||||||||1260
1769531590000|2026-01-27 16:33:10|2789|2788|2789|2788|2789|2788|2789|2788|2571
1769531600000|2026-01-27 16:33:20|2790|2789|2790|2789|2790|2789|2790|2789|5838
1769531610000|2026-01-27 16:33:30|||||||||800
1769531620000|2026-01-27 16:33:40|||||||||1000
1769531630000|2026-01-27 16:33:50|2789|2788|2789|2788|2789|2788|2789|2788|2052
1769531640000|2026-01-27 16:34:00|||||||||1482
1769531650000|2026-01-27 16:34:10|2788|2787|2788|2787|2788|2787|2788|2787|1600
1769531660000|2026-01-27 16:34:20|2787|2786|2788|2787|2788|2787|2787|2786|3375
1769531670000|2026-01-27 16:34:30|2789|2788|2790|2789|2790|2789|2789|2788|2952
1769531680000|2026-01-27 16:34:40|||||||||721
1769531690000|2026-01-27 16:34:50|||||||||500
1769531700000|2026-01-27 16:35:00|||||||||100
1769531710000|2026-01-27 16:35:10|||||||||1548
1769531720000|2026-01-27 16:35:20|2789|2788|2788|2787|2789|2788|2788|2787|3769
1769531730000|2026-01-27 16:35:30|2789|2788|2789|2788|2789|2788|2789|2788|1886
1769531740000|2026-01-27 16:35:40|2788|2787|2788|2787|2788|2787|2788|2787|899
1769531750000|2026-01-27 16:35:50|||||||||100
1769531760000|2026-01-27 16:36:00|2789|2788|2789|2788|2789|2788|2789|2788|4723
1769531770000|2026-01-27 16:36:10|||||||||800
1769531780000|2026-01-27 16:36:20|||||||||1593
1769531790000|2026-01-27 16:36:30|2788|2787|2788|2787|2788|2787|2788|2787|3734
1769531800000|2026-01-27 16:36:40|2787|2786|2787|2786|2787|2787|2787|2786|2210
1769531810000|2026-01-27 16:36:50|||||||||600
1769531820000|2026-01-27 16:37:00|2788|2787|2788|2787|2789|2788|2788|2787|4112
1769531830000|2026-01-27 16:37:10|2787|2786|2787|2786|2787|2786|2787|2786|900
1769531840000|2026-01-27 16:37:20|||||||||200
1769531850000|2026-01-27 16:37:30|||||||||639
1769531860000|2026-01-27 16:37:40|2788|2787|2788|2787|2788|2787|2788|2787|3375
1769531870000|2026-01-27 16:37:50|2787|2786|2787|2786|2788|2787|2787|2786|3081
1769531880000|2026-01-27 16:38:00|2786|2785|2786|2785|2786|2785|2786|2785|2010
1769531890000|2026-01-27 16:38:10|2787|2786|2787|2786|2787|2786|2787|2786|1643
1769531900000|2026-01-27 16:38:20|||||||||500
1769531910000|2026-01-27 16:38:30|||||||||100
1769531920000|2026-01-27 16:38:40|2788|2787|2787|2786|2788|2787|2787|2786|9996
1769531930000|2026-01-27 16:38:50|2786|2785|2785|2784|2786|2785|2785|2784|3742
1769531940000|2026-01-27 16:39:00|||||||||2065
1769531950000|2026-01-27 16:39:10|2786|2785|2787|2786|2787|2786|2786|2785|3054
1769531960000|2026-01-27 16:39:20|||||||||610
1769531970000|2026-01-27 16:39:30|||||||||400
1769531980000|2026-01-27 16:39:40|||||||||100
1769531990000|2026-01-27 16:39:50|||||||||100
1769532000000|2026-01-27 16:40:00|2786|2785|2786|2785|2786|2785|2786|2785|1119
1769532010000|2026-01-27 16:40:10|2787|2786|2787|2786|2787|2786|2787|2786|1467
1769532020000|2026-01-27 16:40:20|||||||||1000
1769532030000|2026-01-27 16:40:30|2788|2787|2788|2787|2788|2787|2788|2787|7846
1769532050000|2026-01-27 16:40:50|||||||||100
1769532060000|2026-01-27 16:41:00|2787|2786|2787|2786|2787|2786|2787|2786|12640
1769532070000|2026-01-27 16:41:10|||||||||500
1769532080000|2026-01-27 16:41:20|2786|2785|2787|2786|2787|2786|2786|2785|3541
1769532090000|2026-01-27 16:41:30|2788|2787|2789|2788|2789|2788|2787|2786|7820
1769532100000|2026-01-27 16:41:40|2790|2789|2790|2789|2790|2789|2790|2789|910
1769532110000|2026-01-27 16:41:50|2789|2788|2789|2788|2790|2789|2789|2788|2294
1769532120000|2026-01-27 16:42:00|2788|2787|2788|2787|2788|2787|2788|2787|1900
1769532130000|2026-01-27 16:42:10|||||||||100
1769532140000|2026-01-27 16:42:20|||||||||400
1769532150000|2026-01-27 16:42:30|||||||||1792
1769532160000|2026-01-27 16:42:40|2789|2788|2788|2787|2789|2788|2788|2787|7077
1769532170000|2026-01-27 16:42:50|2789|2788|2789|2788|2789|2788|2789|2788|2526
1769532180000|2026-01-27 16:43:00|||||||||1000
1769532190000|2026-01-27 16:43:10|2788|2787|2788|2787|2788|2787|2788|2787|1720
1769532200000|2026-01-27 16:43:20|||||||||410
1769532220000|2026-01-27 16:43:40|2787|2786|2788|2787|2788|2787|2787|2786|1400
1769532230000|2026-01-27 16:43:50|||||||||200
1769532240000|2026-01-27 16:44:00|||||||||1568
1769532250000|2026-01-27 16:44:10|||||||||605
1769532260000|2026-01-27 16:44:20|||||||||400
1769532270000|2026-01-27 16:44:30|2787|2786|2786|2785|2787|2786|2786|2785|3000
1769532280000|2026-01-27 16:44:40|2787|2786|2786|2785|2787|2786|2786|2785|1910
1769532290000|2026-01-27 16:44:50|2787|2786|2787|2786|2787|2786|2786|2785|3196
1769532300000|2026-01-27 16:45:00|2786|2785|2786|2785|2786|2785|2786|2785|200
1769532310000|2026-01-27 16:45:10|||||||||654
1769532320000|2026-01-27 16:45:20|2785|2784|2785|2784|2785|2784|2785|2784|3203
1769532330000|2026-01-27 16:45:30|2786|2785|2787|2786|2787|2786|2785|2785|3010
1769532340000|2026-01-27 16:45:40|2788|2787|2788|2787|2788|2787|2788|2787|1452
1769532350000|2026-01-27 16:45:50|2789|2788|2790|2789|2790|2789|2789|2788|13695
1769532360000|2026-01-27 16:46:00|2791|2790|2790|2789|2791|2790|2790|2789|900
1769532370000|2026-01-27 16:46:10|||||||||326
1769532380000|2026-01-27 16:46:20|||||||||100
1769532390000|2026-01-27 16:46:30|||||||||1400
1769532420000|2026-01-27 16:47:00|||||||||200
1769532430000|2026-01-27 16:47:10|2791|2790|2791|2790|2791|2790|2790|2789|4886
1769532440000|2026-01-27 16:47:20|2790|2789|2788|2787|2790|2789|2788|2787|8713
1769532450000|2026-01-27 16:47:30|2789|2788|2789|2788|2790|2789|2789|2788|1900
1769532460000|2026-01-27 16:47:40|2790|2789|2790|2789|2790|2789|2790|2789|900
1769532470000|2026-01-27 16:47:50|||||||||1000
1769532480000|2026-01-27 16:48:00|2791|2790|2791|2790|2791|2790|2791|2790|9898
1769532490000|2026-01-27 16:48:10|||||||||4400
1769532500000|2026-01-27 16:48:20|2792|2791|2791|2790|2792|2791|2791|2790|5210
1769532510000|2026-01-27 16:48:30|2792|2791|2792|2791|2793|2792|2792|2791|9727
1769532520000|2026-01-27 16:48:40|||||||||3500
1769532530000|2026-01-27 16:48:50|||||||||350
1769532540000|2026-01-27 16:49:00|||||||||100
1769532550000|2026-01-27 16:49:10|2791|2790|2791|2790|2791|2790|2791|2790|4500
1769532560000|2026-01-27 16:49:20|||||||||330
1769532570000|2026-01-27 16:49:30|||||||||5270
1769532580000|2026-01-27 16:49:40|||||||||1300
1769532590000|2026-01-27 16:49:50|||||||||3899
1769532600000|2026-01-27 16:50:00|||||||||2757
1769532610000|2026-01-27 16:50:10|2790|2789|2790|2789|2790|2789|2788|2787|11174
1769532620000|2026-01-27 16:50:20|||||||||1300
1769532630000|2026-01-27 16:50:30|||||||||4311
1769532640000|2026-01-27 16:50:40|2789|2788|2789|2788|2789|2788|2789|2788|3826
1769532650000|2026-01-27 16:50:50|||||||||500
1769532660000|2026-01-27 16:51:00|||||||||200
1769532670000|2026-01-27 16:51:10|||||||||100
1769532680000|2026-01-27 16:51:20|2788|2787|2788|2787|2788|2787|2788|2787|1060
1769532700000|2026-01-27 16:51:40|||||||||653
1769532710000|2026-01-27 16:51:50|2789|2788|2789|2788|2789|2788|2789|2788|3170
1769532720000|2026-01-27 16:52:00|2788|2787|2788|2787|2788|2787|2788|2787|974
1769532730000|2026-01-27 16:52:10|||||||||100
1769532740000|2026-01-27 16:52:20|2789|2788|2790|2789|2790|2789|2789|2788|2100
1769532750000|2026-01-27 16:52:30|||||||||100
1769532780000|2026-01-27 16:53:00|||||||||179
1769532800000|2026-01-27 16:53:20|||||||||2487
1769532810000|2026-01-27 16:53:30|||||||||100
1769532820000|2026-01-27 16:53:40|2789|2788|2789|2788|2789|2788|2789|2788|3120
1769532830000|2026-01-27 16:53:50|||||||||100
1769532840000|2026-01-27 16:54:00|2788|2787|2788|2787|2788|2787|2788|2787|3600
1769532850000|2026-01-27 16:54:10|||||||||2200
1769532860000|2026-01-27 16:54:20|||||||||1011
1769532880000|2026-01-27 16:54:40|||||||||703
1769532890000|2026-01-27 16:54:50|||||||||300
1769532900000|2026-01-27 16:55:00|||||||||510
1769532910000|2026-01-27 16:55:10|2789|2788|2789|2788|2789|2788|2789|2787|3325
1769532920000|2026-01-27 16:55:20|||||||||1387
1769532930000|2026-01-27 16:55:30|||||||||300
1769532940000|2026-01-27 16:55:40|||||||||710
1769532950000|2026-01-27 16:55:50|2788|2787|2788|2787|2788|2787|2788|2787|6471
1769532960000|2026-01-27 16:56:00|2787|2786|2787|2786|2787|2786|2787|2786|1637
1769532970000|2026-01-27 16:56:10|2786|2785|2786|2785|2786|2785|2786|2785|1100
1769532980000|2026-01-27 16:56:20|2785|2784|2785|2784|2785|2784|2785|2784|2310
1769532990000|2026-01-27 16:56:30|||||||||675
1769533000000|2026-01-27 16:56:40|2786|2785|2785|2784|2786|2785|2785|2784|3370
1769533010000|2026-01-27 16:56:50|2784|2783|2784|2783|2784|2783|2784|2783|1552
1769533030000|2026-01-27 16:57:10|2785|2784|2786|2785|2786|2785|2785|2784|2963
1769533040000|2026-01-27 16:57:20|||||||||1000
1769533050000|2026-01-27 16:57:30|||||||||2100
1769533060000|2026-01-27 16:57:40|||||||||2510
1769533070000|2026-01-27 16:57:50|||||||||100
1769533080000|2026-01-27 16:58:00|||||||||491
1769533090000|2026-01-27 16:58:10|||||||||1446
1769533100000|2026-01-27 16:58:20|2785|2784|2784|2783|2786|2785|2784|2783|21882
1769533110000|2026-01-27 16:58:30|||||||||200
1769533120000|2026-01-27 16:58:40|||||||||597
1769533130000|2026-01-27 16:58:50|||||||||160
1769533140000|2026-01-27 16:59:00|||||||||200
1769533150000|2026-01-27 16:59:10|2785|2784|2785|2784|2785|2784|2785|2784|4441
1769533170000|2026-01-27 16:59:30|||||||||4200
1769533180000|2026-01-27 16:59:40|||||||||1220
1769533190000|2026-01-27 16:59:50|2784|2783|2783|2782|2784|2783|2783|2782|2415
1769533200000|2026-01-27 17:00:00|2782|2781|2782|2781|2782|2781|2781|2780|8662
1769533210000|2026-01-27 17:00:10|||||||||590
1769533240000|2026-01-27 17:00:40|2781|2780|2781|2780|2781|2780|2781|2780|410
1769533250000|2026-01-27 17:00:50|2782|2781|2781|2780|2782|2781|2781|2780|2120
1769533260000|2026-01-27 17:01:00|2780|2779|2779|2778|2780|2779|2779|2778|3614
1769533270000|2026-01-27 17:01:10|||||||||150
1769533280000|2026-01-27 17:01:20|2780|2779|2779|2778|2780|2779|2779|2778|2680
1769533290000|2026-01-27 17:01:30|||||||||2208
1769533300000|2026-01-27 17:01:40|||||||||373
1769533310000|2026-01-27 17:01:50|||||||||320
1769533330000|2026-01-27 17:02:10|||||||||300
1769533340000|2026-01-27 17:02:20|2778|2777|2779|2778|2779|2778|2778|2777|3376
1769533360000|2026-01-27 17:02:40|2780|2779|2780|2779|2780|2779|2780|2779|4266
1769533370000|2026-01-27 17:02:50|||||||||400
1769533380000|2026-01-27 17:03:00|||||||||300
1769533390000|2026-01-27 17:03:10|2781|2780|2781|2780|2781|2780|2781|2780|3767
1769533400000|2026-01-27 17:03:20|||||||||4400
1769533410000|2026-01-27 17:03:30|2782|2781|2780|2779|2782|2781|2780|2779|21214
1769533420000|2026-01-27 17:03:40|2781|2780|2781|2780|2781|2780|2781|2780|508
1769533430000|2026-01-27 17:03:50|2780|2779|2781|2780|2781|2780|2780|2779|1295
1769533440000|2026-01-27 17:04:00|||||||||112
1769533460000|2026-01-27 17:04:20|2780|2779|2780|2779|2780|2780|2780|2779|900
1769533470000|2026-01-27 17:04:30|2781|2780|2781|2780|2781|2780|2780|2780|2000
1769533480000|2026-01-27 17:04:40|||||||||100
1769533490000|2026-01-27 17:04:50|||||||||100
1769533500000|2026-01-27 17:05:00|||||||||1599
1769533520000|2026-01-27 17:05:20|||||||||410
1769533530000|2026-01-27 17:05:30|||||||||1100
1769533540000|2026-01-27 17:05:40|||||||||2282
1769533550000|2026-01-27 17:05:50|2780|2779|2780|2779|2781|2780|2780|2779|3891
1769533560000|2026-01-27 17:06:00|2779|2778|2779|2778|2779|2778|2779|2778|2200
1769533570000|2026-01-27 17:06:10|||||||||515
1769533580000|2026-01-27 17:06:20|||||||||510
1769533590000|2026-01-27 17:06:30|||||||||134
1769533600000|2026-01-27 17:06:40|||||||||500
1769533610000|2026-01-27 17:06:50|||||||||1000
1769533620000|2026-01-27 17:07:00|2780|2779|2780|2779|2780|2779|2780|2779|3380
1769533630000|2026-01-27 17:07:10|||||||||300
1769533640000|2026-01-27 17:07:20|2781|2780|2782|2781|2782|2781|2781|2780|6579
1769533650000|2026-01-27 17:07:30|2781|2780|2781|2780|2781|2780|2781|2780|1200
1769533660000|2026-01-27 17:07:40|||||||||539
1769533670000|2026-01-27 17:07:50|||||||||400
1769533680000|2026-01-27 17:08:00|2780|2779|2780|2779|2780|2779|2780|2779|713
1769533690000|2026-01-27 17:08:10|||||||||128
1769533710000|2026-01-27 17:08:30|||||||||119
1769533730000|2026-01-27 17:08:50|2779|2778|2779|2778|2779|2778|2779|2778|1020
1769533740000|2026-01-27 17:09:00|||||||||100
1769533750000|2026-01-27 17:09:10|2780|2779|2780|2779|2780|2779|2779|2778|5640
1769533760000|2026-01-27 17:09:20|2781|2780|2781|2780|2781|2780|2781|2780|3089
1769533770000|2026-01-27 17:09:30|||||||||5889
1769533780000|2026-01-27 17:09:40|||||||||200
1769533790000|2026-01-27 17:09:50|2782|2781|2781|2780|2782|2781|2781|2780|2410
1769533810000|2026-01-27 17:10:10|2780|2779|2780|2779|2780|2779|2780|2779|1950
1769533820000|2026-01-27 17:10:20|2779|2778|2779|2778|2779|2778|2779|2778|1340
1769533830000|2026-01-27 17:10:30||2779||2779||2779||2779|400
1769533840000|2026-01-27 17:10:40|2780||2780||2780||2780||0
1769533850000|2026-01-27 17:10:50|||||||||760
1769533880000|2026-01-27 17:11:20|||||||||871
1769533890000|2026-01-27 17:11:30|||||||||200
1769533900000|2026-01-27 17:11:40|||||||||400
1769533920000|2026-01-27 17:12:00|||||||||100
1769533930000|2026-01-27 17:12:10|||||||||2225
1769533950000|2026-01-27 17:12:30|||||||||200
1769533960000|2026-01-27 17:12:40|2779|2778|2779|2778|2779|2778|2778|2777|2980
1769533970000|2026-01-27 17:12:50|2778|2777|2777|2776|2778|2777|2777|2776|4664
1769533980000|2026-01-27 17:13:00|2776|2775|2776|2775|2776|2775|2776|2775|1970
1769534000000|2026-01-27 17:13:20|||||||||456
1769534010000|2026-01-27 17:13:30|||||||||543
1769534020000|2026-01-27 17:13:40|||||||||839
1769534030000|2026-01-27 17:13:50|||||||||809
1769534040000|2026-01-27 17:14:00|2775|2774|2776|2775|2776|2775|2775|2774|3147
1769534050000|2026-01-27 17:14:10|||||||||1150
1769534060000|2026-01-27 17:14:20|||||||||5516
1769534070000|2026-01-27 17:14:30|2777|2776|2777|2776|2777|2776|2777|2776|2251
1769534080000|2026-01-27 17:14:40|||||||||560
1769534100000|2026-01-27 17:15:00|||||||||200
1769534110000|2026-01-27 17:15:10|||||||||2615
1769534120000|2026-01-27 17:15:20|||||||||2200
1769534130000|2026-01-27 17:15:30|||||||||200
1769534140000|2026-01-27 17:15:40|||||||||600
1769534150000|2026-01-27 17:15:50|||||||||436
1769534160000|2026-01-27 17:16:00|2776|2775|2776|2775|2776|2775|2776|2775|1000
1769534190000|2026-01-27 17:16:30|2775|2774|2775|2774|2775|2774|2775|2774|2394
1769534200000|2026-01-27 17:16:40|2776|2775|2776|2775|2776|2775|2776|2775|10306
1769534210000|2026-01-27 17:16:50|2775|2774|2774|2773|2775|2774|2774|2773|5520
1769534220000|2026-01-27 17:17:00|2773|2772|2772|2771|2773|2772|2772|2771|4753
1769534230000|2026-01-27 17:17:10|2771|2770|2771|2770|2771|2770|2771|2770|610
1769534240000|2026-01-27 17:17:20|2772|2771|2772|2771|2772|2771|2772|2771|4056
1769534250000|2026-01-27 17:17:30|2773|2772|2774|2773|2774|2773|2773|2772|15245
1769534260000|2026-01-27 17:17:40|2775|2774|2773|2772|2776|2775|2773|2772|11521
1769534270000|2026-01-27 17:17:50|||||||||680
1769534280000|2026-01-27 17:18:00|2772|2771|2773|2772|2773|2772|2772|2771|1452
1769534290000|2026-01-27 17:18:10|||||||||275
1769534310000|2026-01-27 17:18:30|2774|2773|2772|2771|2774|2773|2772|2771|14705
1769534320000|2026-01-27 17:18:40|2773|2772|2773|2772|2773|2772|2773|2772|1760
1769534330000|2026-01-27 17:18:50|2774|2773|2772|2772|2774|2773|2772|2771|16897
1769534340000|2026-01-27 17:19:00|2773|2771|2772|2771|2773|2772|2772|2771|793
1769534350000|2026-01-27 17:19:10|2771|2770|2771|2770|2771|2770|2771|2770|810
1769534360000|2026-01-27 17:19:20|2772|2771|2771|2770|2772|2771|2771|2770|13550
1769534370000|2026-01-27 17:19:30|2772|2771|2772|2771|2772|2771|2772|2771|8700
1769534380000|2026-01-27 17:19:40|2771|2770|2771|2770|2771|2770|2771|2770|11238
1769534390000|2026-01-27 17:19:50|2770|2769|2768|2767|2770|2769|2768|2767|10125
1769534400000|2026-01-27 17:20:00|2767|2766|2767|2766|2767|2766|2767|2766|4394
1769534410000|2026-01-27 17:20:10|2768|2767|2769|2768|2769|2768|2768|2767|3854
1769534420000|2026-01-27 17:20:20|||||||||2465
1769534440000|2026-01-27 17:20:40|2770|2769|2770|2769|2770|2769|2770|2769|2410
1769534450000|2026-01-27 17:20:50|||||||||400
1769534460000|2026-01-27 17:21:00|||||||||2008
1769534470000|2026-01-27 17:21:10|||||||||300
1769534490000|2026-01-27 17:21:30|||||||||900
1769534500000|2026-01-27 17:21:40|||||||||200
1769534510000|2026-01-27 17:21:50|||||||||300
1769534530000|2026-01-27 17:22:10|2771|2770|2771|2770|2771|2770|2771|2770|3918
1769534540000|2026-01-27 17:22:20|2772|2771|2772|2771|2773|2772|2771|2770|4251
1769534550000|2026-01-27 17:22:30|2771|2770|2772|2771|2772|2771|2771|2770|781
1769534560000|2026-01-27 17:22:40|2773|2772|2773|2772|2773|2772|2773|2772|4720
1769534570000|2026-01-27 17:22:50|2772|2771|2772|2771|2772|2771|2772|2771|12313
1769534580000|2026-01-27 17:23:00|||||||||1400
1769534590000|2026-01-27 17:23:10|2771|2770|2771|2770|2771|2770|2771|2770|4756
1769534600000|2026-01-27 17:23:20|||||||||1150
1769534610000|2026-01-27 17:23:30|2772|2771|2772|2771|2772|2771|2771|2771|3947
1769534620000|2026-01-27 17:23:40|||||||||797
1769534630000|2026-01-27 17:23:50|2771|2770|2771|2770|2771|2770|2771|2770|11980
1769534640000|2026-01-27 17:24:00|||||||||600
1769534650000|2026-01-27 17:24:10|2770|2769|2769|2768|2770|2769|2769|2768|2940
1769534660000|2026-01-27 17:24:20|2768|2767|2768|2767|2769|2768|2768|2767|12503
1769534670000|2026-01-27 17:24:30|2767|2766|2767|2766|2767|2766|2767|2766|9811
1769534680000|2026-01-27 17:24:40|2766|2765|2768|2767|2768|2767|2766|2765|5450
1769534690000|2026-01-27 17:24:50|||||||||1180
1769534700000|2026-01-27 17:25:00|||||||||7246
1769534710000|2026-01-27 17:25:10|2769|2768|2770|2769|2770|2769|2769|2768|7578
1769534720000|2026-01-27 17:25:20|||||||||6125
1769534730000|2026-01-27 17:25:30|||||||||225
1769534750000|2026-01-27 17:25:50|||||||||226
1769534760000|2026-01-27 17:26:00|||||||||1693
1769534770000|2026-01-27 17:26:10|2771|2770|2771|2770|2771|2770|2771|2770|4037
1769534780000|2026-01-27 17:26:20|2770|2769|2770|2769|2770|2769|2770|2769|1080
1769534800000|2026-01-27 17:26:40|2769|2768|2768|2767|2769|2768|2768|2767|1893
1769534810000|2026-01-27 17:26:50|2767|2766|2767|2766|2767|2766|2767|2766|701
1769534830000|2026-01-27 17:27:10|2766|2765|2766|2765|2766|2765|2766|2765|860
1769534840000|2026-01-27 17:27:20|2767|2766|2766|2765|2767|2766|2766|2765|15217
1769534850000|2026-01-27 17:27:30|||||||||2310
1769534860000|2026-01-27 17:27:40|2767|2766|2767|2766|2767|2766|2767|2766|4334
1769534870000|2026-01-27 17:27:50|2768|2767|2768|2767|2768|2767|2768|2767|5755
1769534880000|2026-01-27 17:28:00|||||||||1897
1769534890000|2026-01-27 17:28:10|2769|2768|2769|2768|2769|2768|2769|2768|2933
1769534900000|2026-01-27 17:28:20|2770|2769|2769|2768|2770|2769|2769|2768|6569
1769534910000|2026-01-27 17:28:30|2768|2767|2768|2767|2768|2767|2768|2767|420
1769534920000|2026-01-27 17:28:40|||||||||4000
1769534930000|2026-01-27 17:28:50|||||||||200
1769534940000|2026-01-27 17:29:00|2769|2768|2769|2768|2770|2769|2769|2768|5424
1769534960000|2026-01-27 17:29:20|2770|2769|2770|2769|2770|2769|2770|2769|1900
1769534970000|2026-01-27 17:29:30|2771|2770|2771|2770|2771|2770|2771|2770|802
1769534980000|2026-01-27 17:29:40|2770|2769|2771|2770|2771|2770|2770|2769|450
1769535000000|2026-01-27 17:30:00|||||||||552
1769535010000|2026-01-27 17:30:10|||||||||6336
1769535020000|2026-01-27 17:30:20|2772|2771|2772|2771|2772|2771|2772|2771|4914
1769535030000|2026-01-27 17:30:30|2771|2770|2771|2770|2771|2770|2771|2770|1390
1769535040000|2026-01-27 17:30:40|2772|2771|2772|2771|2772|2771|2772|2771|300
1769535050000|2026-01-27 17:30:50|||||||||4100
1769535060000|2026-01-27 17:31:00|2771|2770|2768|2767|2771|2770|2768|2767|6626
1769535070000|2026-01-27 17:31:10|||||||||4000
1769535080000|2026-01-27 17:31:20|2767|2766|2767|2766|2768|2767|2766|2765|18422
1769535090000|2026-01-27 17:31:30|||||||||100
1769535100000|2026-01-27 17:31:40|2768|2767|2770|2769|2770|2769|2768|2767|5290
1769535110000|2026-01-27 17:31:50|2771|2770|2768|2767|2771|2770|2767|2766|20181
1769535120000|2026-01-27 17:32:00|2767|2766|2768|2767|2768|2767|2767|2766|1934
1769535130000|2026-01-27 17:32:10|2767|2766|2768|2767|2768|2767|2767|2766|600
1769535140000|2026-01-27 17:32:20|2769|2768|2767|2766|2769|2768|2767|2766|30300
1769535150000|2026-01-27 17:32:30|2768|2767|2767|2766|2768|2767|2767|2766|5364
1769535160000|2026-01-27 17:32:40|2768|2767|2769|2768|2769|2768|2768|2767|1840
1769535170000|2026-01-27 17:32:50|2768|2767|2768|2767|2768|2767|2767|2766|800
1769535180000|2026-01-27 17:33:00|2769|2768|2769|2768|2769|2768|2769|2768|860
1769535190000|2026-01-27 17:33:10|2770|2769|2770|2769|2770|2769|2770|2769|300
1769535200000|2026-01-27 17:33:20|2769|2768|2767|2766|2770|2769|2767|2766|4623
1769535210000|2026-01-27 17:33:30|2766|2765|2766|2765|2767|2766|2766|2765|17334
1769535220000|2026-01-27 17:33:40|2767|2766|2768|2767|2768|2767|2767|2766|16000
1769535230000|2026-01-27 17:33:50|2767|2766|2768|2767|2768|2767|2767|2766|405
1769535240000|2026-01-27 17:34:00|||||||||2687
1769535250000|2026-01-27 17:34:10|||||||||100
1769535270000|2026-01-27 17:34:30|2769|2768|2769|2768|2769|2768|2769|2768|1330
1769535280000|2026-01-27 17:34:40|2768|2767|2767|2766|2768|2767|2767|2766|5418
1769535290000|2026-01-27 17:34:50|2766|2765|2766|2765|2767|2765|2765|2764|13813
1769535300000|2026-01-27 17:35:00|||||||||2806
1769535310000|2026-01-27 17:35:10|2767|2766|2767|2766|2767|2766|2767|2766|1491
1769535320000|2026-01-27 17:35:20|||||||||300
1769535330000|2026-01-27 17:35:30|||||||||200
1769535340000|2026-01-27 17:35:40|2766|2765|2767|2766|2767|2766|2766|2765|15054
1769535350000|2026-01-27 17:35:50|||||||||8226
1769535360000|2026-01-27 17:36:00|2766|2765|2767|2766|2767|2766|2766|2765|9244
1769535370000|2026-01-27 17:36:10|||||||||100
1769535380000|2026-01-27 17:36:20|2766|2765|2766|2765|2766|2765|2766|2765|203
1769535390000|2026-01-27 17:36:30|2767|2766|2767|2766|2767|2766|2767|2766|816
1769535400000|2026-01-27 17:36:40|||||||||200
1769535440000|2026-01-27 17:37:20|||||||||116
1769535460000|2026-01-27 17:37:40|2766||2767||2767||2766||300
1769535490000|2026-01-27 17:38:10|||||||||150
1769535500000|2026-01-27 17:38:20|||||||||500
1769535510000|2026-01-27 17:38:30|||||||||100
1769535520000|2026-01-27 17:38:40|||||||||100
1769535540000|2026-01-27 17:39:00|2766|2765|2769|2768|2769|2768|2766|2765|5524
1769535550000|2026-01-27 17:39:10|2768|2767|2768|2767|2768|2767|2768|2767|700
1769535590000|2026-01-27 17:39:50|||||||||300
1769535600000|2026-01-27 17:40:00|||||||||212
1769535610000|2026-01-27 17:40:10|||||||||299
1769535640000|2026-01-27 17:40:40|||||||||300
1769535650000|2026-01-27 17:40:50|||||||||200
1769535660000|2026-01-27 17:41:00|2767|2766|2766|2765|2767|2766|2766|2765|4935
1769535670000|2026-01-27 17:41:10|2767|2766|2768|2767|2768|2767|2767|2766|3500
1769535680000|2026-01-27 17:41:20|2769|2768|2770|2769|2770|2769|2769|2768|1110
1769535690000|2026-01-27 17:41:30|2771|2770|2771|2770|2771|2770|2771|2770|800
1769535700000|2026-01-27 17:41:40|||||||||200
1769535710000|2026-01-27 17:41:50|||||||||150
1769535720000|2026-01-27 17:42:00|2772|2771|2772|2771|2772|2771|2772|2771|1400
1769535730000|2026-01-27 17:42:10|||||||||300
1769535740000|2026-01-27 17:42:20|2771|2770|2770|2769|2771|2770|2770|2769|2996
1769535750000|2026-01-27 17:42:30|2769|2768|2769|2768|2769|2768|2769|2768|1565
1769535780000|2026-01-27 17:43:00|||||||||200
1769535790000|2026-01-27 17:43:10|2770|2769|2770|2769|2770|2769|2770|2769|5708
1769535810000|2026-01-27 17:43:30|||||||||4223
1769535820000|2026-01-27 17:43:40|2771|2770|2771|2770|2771|2770|2771|2770|1813
1769535840000|2026-01-27 17:44:00|||||||||4600
1769535850000|2026-01-27 17:44:10|2770|2769|2770|2769|2770|2769|2770|2769|5777
1769535870000|2026-01-27 17:44:30|||||||||4500
1769535880000|2026-01-27 17:44:40|2769|2768|2769|2768|2769|2768|2769|2768|6986
1769535890000|2026-01-27 17:44:50|2770|2769|2768|2767|2770|2769|2767|2766|10463
1769535900000|2026-01-27 17:45:00|2767|2766|2767|2766|2767|2766|2767|2766|730
1769535910000|2026-01-27 17:45:10|2766|2765|2768|2767|2768|2767|2766|2765|7570
1769535920000|2026-01-27 17:45:20|||||||||987
1769535930000|2026-01-27 17:45:30|2769|2768|2769|2768|2769|2768|2769|2768|6224
1769535940000|2026-01-27 17:45:40|||||||||400
1769535970000|2026-01-27 17:46:10|2768|2767|2770|2769|2770|2769|2768|2767|17617
1769535980000|2026-01-27 17:46:20|2769|2768|2770|2769|2770|2769|2769|2768|1700
1769535990000|2026-01-27 17:46:30|2771|2770|2771|2770|2771|2770|2771|2770|1600
1769536000000|2026-01-27 17:46:40|||||||||900
1769536010000|2026-01-27 17:46:50|||||||||100
1769536030000|2026-01-27 17:47:10|2772|2771|2772|2771|2772|2771|2772|2771|1330
1769536040000|2026-01-27 17:47:20|2773|2772|2773|2772|2773|2772|2773|2772|1147
1769536050000|2026-01-27 17:47:30|||||||||826
1769536060000|2026-01-27 17:47:40|2774|2773|2773|2772|2774|2773|2773|2772|3092
1769536070000|2026-01-27 17:47:50|2774|2773|2774|2773|2774|2773|2774|2773|900
1769536080000|2026-01-27 17:48:00|2775|2774|2775|2774|2775|2774|2775|2774|1020
1769536090000|2026-01-27 17:48:10|2774|2773|2774|2773|2774|2773|2774|2773|5540
1769536100000|2026-01-27 17:48:20|2775|2774|2775|2774|2775|2774|2774|2773|5996
1769536110000|2026-01-27 17:48:30|2776|2775|2775|2774|2776|2775|2775|2774|2800
1769536120000|2026-01-27 17:48:40|||||||||4662
1769536130000|2026-01-27 17:48:50|||||||||407
1769536140000|2026-01-27 17:49:00|||||||||4186
1769536150000|2026-01-27 17:49:10|||||||||100
1769536160000|2026-01-27 17:49:20|||||||||600
1769536180000|2026-01-27 17:49:40|||||||||816
1769536190000|2026-01-27 17:49:50|||||||||300
1769536200000|2026-01-27 17:50:00|2776|2775|2775|2774|2776|2775|2775|2774|2974
1769536210000|2026-01-27 17:50:10|2774|2773|2774|2773|2774|2773|2774|2773|1821
1769536220000|2026-01-27 17:50:20|2775|2774|2776|2775|2776|2775|2775|2774|2569
1769536230000|2026-01-27 17:50:30|2775|2774|2775|2774|2775|2774|2775|2774|2123
1769536260000|2026-01-27 17:51:00|2776|2775|2775|2774|2776|2775|2775|2774|2400
1769536270000|2026-01-27 17:51:10|2776|2775|2776|2775|2776|2775|2775|2774|2362
1769536280000|2026-01-27 17:51:20|2777|2776|2777|2776|2777|2776|2777|2776|200
1769536290000|2026-01-27 17:51:30|||||||||3696
1769536300000|2026-01-27 17:51:40|||||||||3791
1769536310000|2026-01-27 17:51:50|2778|2777|2778|2777|2778|2777|2778|2777|1100
1769536320000|2026-01-27 17:52:00|2779|2778|2779|2778|2779|2778|2779|2778|1010
1769536340000|2026-01-27 17:52:20|||||||||940
1769536350000|2026-01-27 17:52:30|||||||||800
1769536360000|2026-01-27 17:52:40|||||||||4584
1769536370000|2026-01-27 17:52:50|2778|2777|2779|2778|2779|2778|2778|2777|7572
1769536380000|2026-01-27 17:53:00|||||||||200
1769536390000|2026-01-27 17:53:10|2778|2777|2777|2776|2778|2777|2777|2776|2640
1769536400000|2026-01-27 17:53:20|||||||||4464
1769536410000|2026-01-27 17:53:30|2776|2775|2776|2775|2776|2776|2776|2775|6419
1769536420000|2026-01-27 17:53:40|||||||||4209
1769536430000|2026-01-27 17:53:50|||||||||1454
1769536440000|2026-01-27 17:54:00|||||||||4300
1769536450000|2026-01-27 17:54:10|2775|2774|2776|2775|2776|2775|2775|2774|4103
1769536460000|2026-01-27 17:54:20|2775||2776||2776||2775||4500
1769536470000|2026-01-27 17:54:30|||||||||700
1769536480000|2026-01-27 17:54:40|||||||||910
1769536490000|2026-01-27 17:54:50|||||||||1997
1769536500000|2026-01-27 17:55:00|||||||||897
1769536520000|2026-01-27 17:55:20|||||||||100
1769536530000|2026-01-27 17:55:30|2777|2776|2777|2776|2777|2776|2776|2775|11306
1769536570000|2026-01-27 17:56:10|||||||||500
1769536580000|2026-01-27 17:56:20|2778|2777|2778|2777|2778|2777|2778|2777|3751
1769536590000|2026-01-27 17:56:30|||||||||200
1769536600000|2026-01-27 17:56:40|2779|2778|2779|2778|2779|2778|2779|2778|4434
1769536610000|2026-01-27 17:56:50|||||||||927
1769536620000|2026-01-27 17:57:00|||||||||600
1769536630000|2026-01-27 17:57:10|||||||||3958
1769536640000|2026-01-27 17:57:20|||||||||1287
1769536650000|2026-01-27 17:57:30|2780|2779|2778|2777|2780|2779|2778|2777|4638
1769536670000|2026-01-27 17:57:50|||||||||250
1769536680000|2026-01-27 17:58:00|2779|2778|2778|2778|2779|2778|2778|2777|2600
1769536690000|2026-01-27 17:58:10|2779|2777|2779|2778|2779|2778|2779|2777|1600
1769536700000|2026-01-27 17:58:20|2780|2779|2780|2779|2780|2779|2780|2779|2600
1769536710000|2026-01-27 17:58:30|||||||||2046
1769536730000|2026-01-27 17:58:50|||||||||200
1769536740000|2026-01-27 17:59:00|||||||||100
1769536750000|2026-01-27 17:59:10|||||||||339
1769536760000|2026-01-27 17:59:20|||||||||823
1769536770000|2026-01-27 17:59:30|||||||||1553
1769536780000|2026-01-27 17:59:40|2779|2778|2780|2779|2780|2779|2779|2778|2970
1769536790000|2026-01-27 17:59:50|||||||||200
1769536800000|2026-01-27 18:00:00|||||||||500
1769536810000|2026-01-27 18:00:10|2779|2778|2779|2778|2780|2779|2779|2778|2816
1769536820000|2026-01-27 18:00:20||2779||2778||2779||2778|2458
1769536830000|2026-01-27 18:00:30|||||||||100
1769536850000|2026-01-27 18:00:50|||||||||402
1769536860000|2026-01-27 18:01:00|2780|2779|2781|2780|2781|2780|2780|2779|3891
1769536870000|2026-01-27 18:01:10|||||||||600
1769536880000|2026-01-27 18:01:20|2780|2779|2780|2779|2780|2779|2780|2779|2365
1769536890000|2026-01-27 18:01:30|2779|2778|2780|2779|2780|2779|2779|2778|2040
1769536900000|2026-01-27 18:01:40|2779|2778|2780|2779|2780|2779|2779|2778|1600
1769536910000|2026-01-27 18:01:50|||||||||100
1769536920000|2026-01-27 18:02:00|||||||||533
1769536930000|2026-01-27 18:02:10|2779|2778|2778|2777|2780|2779|2778|2777|8984
1769536940000|2026-01-27 18:02:20|||||||||4826
1769536950000|2026-01-27 18:02:30|||||||||1033
1769536960000|2026-01-27 18:02:40|||||||||1100
1769536970000|2026-01-27 18:02:50|||||||||100
1769536980000|2026-01-27 18:03:00|||||||||300
1769536990000|2026-01-27 18:03:10|2779|2778|2779|2778|2779|2778|2779|2778|2400
1769537000000|2026-01-27 18:03:20|2778|2777|2778|2777|2778|2777|2778|2777|804
1769537020000|2026-01-27 18:03:40|||||||||700
1769537050000|2026-01-27 18:04:10|2779|2778|2779|2778|2779|2778|2779|2778|2606
1769537060000|2026-01-27 18:04:20|||||||||100
1769537070000|2026-01-27 18:04:30|2778|2777|2779|2778|2779|2778|2778|2777|2060
1769537080000|2026-01-27 18:04:40|||||||||400
1769537090000|2026-01-27 18:04:50|2778|2777|2778|2777|2778|2777|2778|2777|1500
1769537100000|2026-01-27 18:05:00|2777|2776|2777|2776|2777|2776|2777|2776|2005
1769537120000|2026-01-27 18:05:20|||||||||100
1769537130000|2026-01-27 18:05:30|2778|2777|2778|2777|2778|2777|2778|2777|3077
1769537140000|2026-01-27 18:05:40|||||||||200
1769537150000|2026-01-27 18:05:50|||||||||300
1769537160000|2026-01-27 18:06:00|||||||||125
1769537170000|2026-01-27 18:06:10|2777|2776|2777|2776|2777|2776|2777|2776|4075
1769537180000|2026-01-27 18:06:20|||||||||200
1769537190000|2026-01-27 18:06:30|2778|2777|2777|2776|2778|2777|2777|2776|1913
1769537200000|2026-01-27 18:06:40|2776|2775|2776|2775|2776|2775|2776|2775|2070
1769537210000|2026-01-27 18:06:50|||||||||14815
1769537220000|2026-01-27 18:07:00|||||||||247
1769537240000|2026-01-27 18:07:20|||||||||4326
1769537250000|2026-01-27 18:07:30|2777|2776|2776|2775|2777|2776|2776|2775|5268
1769537260000|2026-01-27 18:07:40|||||||||5800
1769537270000|2026-01-27 18:07:50|2777|2776|2777|2776|2777|2776|2776|2775|3662
1769537290000|2026-01-27 18:08:10|||||||||100
1769537310000|2026-01-27 18:08:30|||||||||4200
1769537320000|2026-01-27 18:08:40|||||||||100
1769537330000|2026-01-27 18:08:50|||||||||4000
1769537340000|2026-01-27 18:09:00|2776|2775|2776|2775|2776|2775|2776|2775|7718
1769537350000|2026-01-27 18:09:10|||||||||330
1769537360000|2026-01-27 18:09:20|||||||||4700
1769537370000|2026-01-27 18:09:30|2775|2774|2775|2774|2775|2774|2775|2774|1420
1769537380000|2026-01-27 18:09:40|||||||||4892
1769537390000|2026-01-27 18:09:50|2776|2775|2776|2775|2776|2775|2776|2775|3973
1769537400000|2026-01-27 18:10:00|||||||||9000
1769537410000|2026-01-27 18:10:10|2775|2774|2776|2775|2776|2775|2775|2774|6386
1769537420000|2026-01-27 18:10:20|||||||||300
1769537430000|2026-01-27 18:10:30|2775|2774|2774|2773|2775|2774|2774|2773|11808
1769537440000|2026-01-27 18:10:40|2773|2772|2774|2773|2774|2773|2773|2772|6808
1769537450000|2026-01-27 18:10:50|2773|2772|2774|2773|2774|2773|2773|2772|3500
1769537460000|2026-01-27 18:11:00|||||||||4700
1769537470000|2026-01-27 18:11:10|||||||||723
1769537480000|2026-01-27 18:11:20|2775|2774|2773|2772|2775|2774|2773|2772|12337
1769537490000|2026-01-27 18:11:30|2772|2771|2772|2771|2772|2772|2772|2771|1747
1769537510000|2026-01-27 18:11:50|||||||||160
1769537520000|2026-01-27 18:12:00|||||||||410
1769537530000|2026-01-27 18:12:10|||||||||4146
1769537540000|2026-01-27 18:12:20|||||||||4000
1769537550000|2026-01-27 18:12:30|||||||||1642
1769537560000|2026-01-27 18:12:40|2773|2772|2772|2771|2773|2772|2772|2771|9792
1769537580000|2026-01-27 18:13:00|||||||||7534
1769537590000|2026-01-27 18:13:10|||||||||4465
1769537610000|2026-01-27 18:13:30|||||||||100
1769537620000|2026-01-27 18:13:40|||||||||2177
1769537630000|2026-01-27 18:13:50|||||||||6366
1769537640000|2026-01-27 18:14:00|||||||||626
1769537650000|2026-01-27 18:14:10|||||||||100
1769537660000|2026-01-27 18:14:20|||||||||100
1769537670000|2026-01-27 18:14:30|||||||||100
1769537680000|2026-01-27 18:14:40|||||||||922
1769537690000|2026-01-27 18:14:50|||||||||329
1769537700000|2026-01-27 18:15:00|2773|2772|2773|2772|2773|2772|2773|2772|3491
1769537710000|2026-01-27 18:15:10|2774|2773|2777|2776|2777|2776|2774|2773|5415
1769537720000|2026-01-27 18:15:20|||||||||420
1769537730000|2026-01-27 18:15:30|2776|2775|2776|2775|2776|2775|2776|2775|1773
1769537740000|2026-01-27 18:15:40|||||||||100
1769537760000|2026-01-27 18:16:00|||||||||2100
1769537770000|2026-01-27 18:16:10|||||||||400
1769537780000|2026-01-27 18:16:20|||||||||100
1769537790000|2026-01-27 18:16:30|||||||||200
1769537810000|2026-01-27 18:16:50|||||||||837
1769537820000|2026-01-27 18:17:00|||||||||738
1769537830000|2026-01-27 18:17:10|2775|2774|2775|2774|2775|2774|2775|2774|1600
1769537840000|2026-01-27 18:17:20|||||||||1520
1769537850000|2026-01-27 18:17:30|||||||||100
1769537870000|2026-01-27 18:17:50|||||||||172
1769537880000|2026-01-27 18:18:00|2774|2773|2774|2773|2774|2773|2774|2773|5200
1769537890000|2026-01-27 18:18:10|||||||||1250
1769537900000|2026-01-27 18:18:20|2775|2774|2775|2774|2775|2774|2775|2774|2650
1769537910000|2026-01-27 18:18:30|||||||||419
1769537920000|2026-01-27 18:18:40|||||||||629
1769537940000|2026-01-27 18:19:00|||||||||1136
1769537950000|2026-01-27 18:19:10|||||||||200
1769537960000|2026-01-27 18:19:20|||||||||275
1769537970000|2026-01-27 18:19:30|||||||||200
1769537990000|2026-01-27 18:19:50|2776|2775|2776|2775|2776|2775|2776|2775|3418
1769538000000|2026-01-27 18:20:00|||||||||600
1769538010000|2026-01-27 18:20:10|||||||||200
1769538020000|2026-01-27 18:20:20|2777|2776|2776|2775|2777|2776|2776|2775|9191
1769538030000|2026-01-27 18:20:30|2777|2776|2778|2777|2778|2777|2777|2776|14315
1769538040000|2026-01-27 18:20:40|||||||||1100
1769538050000|2026-01-27 18:20:50|||||||||400
1769538060000|2026-01-27 18:21:00|||||||||200
1769538070000|2026-01-27 18:21:10|||||||||5511
1769538080000|2026-01-27 18:21:20|||||||||767
1769538090000|2026-01-27 18:21:30|||||||||716
1769538100000|2026-01-27 18:21:40|||||||||800
1769538110000|2026-01-27 18:21:50|||||||||1200
1769538120000|2026-01-27 18:22:00|||||||||5600
1769538140000|2026-01-27 18:22:20|||||||||2200
1769538150000|2026-01-27 18:22:30|||||||||400
1769538160000|2026-01-27 18:22:40|||||||||450
1769538170000|2026-01-27 18:22:50|||||||||200
1769538180000|2026-01-27 18:23:00|2777|2776|2777|2776|2777|2776|2777|2776|5853
1769538190000|2026-01-27 18:23:10|2776|2775|2776|2775|2776|2775|2776|2775|2355
1769538200000|2026-01-27 18:23:20|2777|2776|2777|2776|2777|2776|2777|2776|4442
1769538210000|2026-01-27 18:23:30|2776|2775|2776|2775|2776|2775|2776|2775|1620
1769538220000|2026-01-27 18:23:40|2777|2776|2777|2776|2777|2776|2777|2776|600
1769538230000|2026-01-27 18:23:50|||||||||900
1769538240000|2026-01-27 18:24:00|||||||||963
1769538250000|2026-01-27 18:24:10|||||||||474
1769538260000|2026-01-27 18:24:20|||||||||531
1769538270000|2026-01-27 18:24:30|||||||||300
1769538290000|2026-01-27 18:24:50|||||||||135
1769538300000|2026-01-27 18:25:00|2778|2777|2778|2777|2778|2777|2778|2777|3532
1769538310000|2026-01-27 18:25:10|||||||||1600
1769538320000|2026-01-27 18:25:20|||||||||400
1769538330000|2026-01-27 18:25:30|||||||||500
1769538340000|2026-01-27 18:25:40|2777|2776|2776|2775|2777|2776|2776|2775|4616
1769538350000|2026-01-27 18:25:50|2777|2776|2777|2776|2777|2776|2777|2776|4276
1769538360000|2026-01-27 18:26:00|||||||||6892
1769538370000|2026-01-27 18:26:10|||||||||3109
1769538380000|2026-01-27 18:26:20|||||||||200
1769538390000|2026-01-27 18:26:30|2778|2777|2778|2777|2778|2777|2778|2777|5484
1769538400000|2026-01-27 18:26:40|2777|2776|2777|2776|2777|2776|2777|2776|1514
1769538410000|2026-01-27 18:26:50|||||||||4100
1769538420000|2026-01-27 18:27:00|||||||||1307
1769538430000|2026-01-27 18:27:10|||||||||4971
1769538450000|2026-01-27 18:27:30|||||||||353
1769538460000|2026-01-27 18:27:40|2778|2777|2778|2777|2778|2777|2778|2777|7598
1769538470000|2026-01-27 18:27:50|2779|2778|2779|2778|2779|2778|2779|2778|2677
1769538490000|2026-01-27 18:28:10|||||||||100
1769538500000|2026-01-27 18:28:20|||||||||100
1769538510000|2026-01-27 18:28:30|2780|2779|2780|2779|2780|2779|2780|2779|1200
1769538520000|2026-01-27 18:28:40|||||||||200
1769538530000|2026-01-27 18:28:50|2779|2778|2779|2778|2779|2778|2779|2778|3666
1769538540000|2026-01-27 18:29:00|||||||||1300
1769538550000|2026-01-27 18:29:10|||||||||100
1769538560000|2026-01-27 18:29:20|||||||||500
1769538570000|2026-01-27 18:29:30|||||||||200
1769538580000|2026-01-27 18:29:40|2780|2779|2781|2780|2781|2780|2780|2779|24480
1769538590000|2026-01-27 18:29:50|||||||||100
1769538600000|2026-01-27 18:30:00|||||||||684
1769538610000|2026-01-27 18:30:10|2780|2779|2780|2779|2781|2779|2780|2779|5645
1769538620000|2026-01-27 18:30:20|||||||||4200
1769538630000|2026-01-27 18:30:30|2781|2780|2781|2780|2782|2781|2780|2779|27723
1769538640000|2026-01-27 18:30:40|||||||||4000
1769538670000|2026-01-27 18:31:10|2782|2781|2783|2782|2783|2782|2782|2781|7536
1769538680000|2026-01-27 18:31:20|||||||||4100
1769538700000|2026-01-27 18:31:40|||||||||1400
1769538720000|2026-01-27 18:32:00|||||||||503
1769538730000|2026-01-27 18:32:10|2784|2783|2784|2783|2784|2783|2784|2783|5300
1769538740000|2026-01-27 18:32:20|||||||||565
1769538760000|2026-01-27 18:32:40|||||||||823
1769538780000|2026-01-27 18:33:00|2783|2782|2783|2782|2783|2782|2783|2782|3000
1769538790000|2026-01-27 18:33:10|2782|2781|2782|2781|2782|2781|2782|2781|6335
1769538820000|2026-01-27 18:33:40|||||||||100
1769538830000|2026-01-27 18:33:50|||||||||100
1769538840000|2026-01-27 18:34:00|||||||||900
1769538850000|2026-01-27 18:34:10|||||||||200
1769538860000|2026-01-27 18:34:20|||||||||558
1769538870000|2026-01-27 18:34:30|||||||||4745
1769538880000|2026-01-27 18:34:40|2781|2780|2782|2781|2782|2781|2781|2780|3015
1769538890000|2026-01-27 18:34:50|||||||||100
1769538900000|2026-01-27 18:35:00|||||||||200
1769538910000|2026-01-27 18:35:10|||||||||100
1769538920000|2026-01-27 18:35:20|||||||||200
1769538930000|2026-01-27 18:35:30|2781|2780|2782|2781|2782|2781|2781|2780|10402
1769538940000|2026-01-27 18:35:40|2781|2780|2781|2780|2781|2780|2781|2780|558
1769538950000|2026-01-27 18:35:50|2782|2781|2783|2782|2783|2782|2782|2781|8321
1769538960000|2026-01-27 18:36:00|||||||||174
1769538980000|2026-01-27 18:36:20|2782|2781|2782|2781|2782|2781|2782|2781|4045
1769538990000|2026-01-27 18:36:30|||||||||300
1769539010000|2026-01-27 18:36:50|2781|2780|2780|2779|2781|2780|2780|2779|3742
1769539040000|2026-01-27 18:37:20|||||||||4000
1769539050000|2026-01-27 18:37:30|2781|2780|2780|2779|2781|2780|2780|2779|8880
1769539070000|2026-01-27 18:37:50|||||||||100
1769539080000|2026-01-27 18:38:00|||||||||1100
1769539090000|2026-01-27 18:38:10|2779|2778|2779|2778|2779|2778|2779|2778|5207
1769539100000|2026-01-27 18:38:20|2778|2777|2777|2776|2778|2777|2777|2776|2640
1769539110000|2026-01-27 18:38:30|||||||||100
1769539120000|2026-01-27 18:38:40|||||||||100
1769539130000|2026-01-27 18:38:50|||||||||100
1769539140000|2026-01-27 18:39:00|||||||||4200
1769539150000|2026-01-27 18:39:10|||||||||4203
1769539160000|2026-01-27 18:39:20|2778|2777|2778|2777|2778|2777|2778|2777|3600
1769539170000|2026-01-27 18:39:30|||||||||700
1769539180000|2026-01-27 18:39:40|||||||||369
1769539190000|2026-01-27 18:39:50|2779|2778|2779|2778|2779|2778|2779|2778|3700
1769539200000|2026-01-27 18:40:00|2778|2777|2778|2777|2778|2777|2778|2777|13607
1769539220000|2026-01-27 18:40:20|2779|2778|2779|2778|2779|2778|2779|2778|1925
1769539230000|2026-01-27 18:40:30|2778|2777|2778|2777|2778|2777|2778|2777|8091
1769539240000|2026-01-27 18:40:40|2779|2778|2778|2777|2779|2778|2778|2777|6768
1769539260000|2026-01-27 18:41:00|2777|2776|2777|2776|2777|2776|2777|2776|2870
1769539270000|2026-01-27 18:41:10|2778|2777|2777|2776|2778|2777|2777|2776|5590
1769539280000|2026-01-27 18:41:20|||||||||4000
1769539290000|2026-01-27 18:41:30|2778|2777|2778|2777|2778|2777|2777|2776|5545
1769539300000|2026-01-27 18:41:40|||||||||2500
1769539310000|2026-01-27 18:41:50|||||||||300
1769539320000|2026-01-27 18:42:00|2777|2776|2779|2778|2779|2778|2777|2776|10505
1769539330000|2026-01-27 18:42:10|||||||||343
1769539340000|2026-01-27 18:42:20|||||||||4400
1769539360000|2026-01-27 18:42:40|2780|2779|2778|2777|2780|2779|2778|2777|6983
1769539380000|2026-01-27 18:43:00|||||||||4400
1769539390000|2026-01-27 18:43:10|||||||||4230
1769539420000|2026-01-27 18:43:40|||||||||100
1769539430000|2026-01-27 18:43:50|||||||||596
1769539440000|2026-01-27 18:44:00|||||||||200
1769539450000|2026-01-27 18:44:10|2779|2778|2779|2778|2779|2778|2779|2778|2530
1769539460000|2026-01-27 18:44:20|2778|2777|2779|2778|2779|2778|2778|2777|2229
1769539470000|2026-01-27 18:44:30|||||||||4000
1769539480000|2026-01-27 18:44:40|2778|2777|2778|2777|2778|2777|2778|2777|5700
1769539490000|2026-01-27 18:44:50|2779|2778|2779|2778|2779|2778|2779|2778|1010
1769539500000|2026-01-27 18:45:00|||||||||100
1769539520000|2026-01-27 18:45:20|2778|2777|2778|2777|2779|2778|2778|2777|3893
1769539540000|2026-01-27 18:45:40|||||||||1880
1769539550000|2026-01-27 18:45:50|||||||||100
1769539560000|2026-01-27 18:46:00|2779|2778|2779|2778|2779|2778|2779|2778|1800
1769539570000|2026-01-27 18:46:10|||||||||4100
1769539580000|2026-01-27 18:46:20|||||||||209
1769539590000|2026-01-27 18:46:30|2778|2777|2778|2777|2778|2777|2778|2777|899
1769539600000|2026-01-27 18:46:40|2777|2776|2776|2775|2777|2776|2776|2775|3793
1769539610000|2026-01-27 18:46:50|||||||||4710
1769539620000|2026-01-27 18:47:00|2777|2776|2778|2777|2778|2777|2777|2776|14614
1769539630000|2026-01-27 18:47:10|2777|2776|2777|2776|2777|2776|2777|2776|5793
1769539640000|2026-01-27 18:47:20|||||||||10320
1769539650000|2026-01-27 18:47:30|2778|2777|2777|2776|2778|2777|2777|2776|5310
1769539660000|2026-01-27 18:47:40|||||||||100
1769539670000|2026-01-27 18:47:50|||||||||4000
1769539680000|2026-01-27 18:48:00|||||||||4200
1769539700000|2026-01-27 18:48:20|2778|2777|2778|2777|2778|2777|2777|2776|3528
1769539710000|2026-01-27 18:48:30|||||||||4250
1769539730000|2026-01-27 18:48:50|2777|2776|2777|2776|2777|2776|2777|2776|5172
1769539740000|2026-01-27 18:49:00|2778|2777|2778|2777|2778|2777|2777|2776|3030
1769539750000|2026-01-27 18:49:10|2777|2776|2777|2776|2778|2777|2777|2776|11239
1769539760000|2026-01-27 18:49:20|||||||||4200
1769539770000|2026-01-27 18:49:30|||||||||4200
1769539790000|2026-01-27 18:49:50|||||||||7320
1769539800000|2026-01-27 18:50:00|||||||||330
1769539810000|2026-01-27 18:50:10|||||||||3239
1769539820000|2026-01-27 18:50:20|||||||||4000
1769539850000|2026-01-27 18:50:50|||||||||230
1769539860000|2026-01-27 18:51:00|||||||||4100
1769539870000|2026-01-27 18:51:10|||||||||10202
1769539880000|2026-01-27 18:51:20|2776|2775|2775|2774|2776|2775|2775|2774|5945
1769539890000|2026-01-27 18:51:30|||||||||369
1769539910000|2026-01-27 18:51:50|||||||||4248
1769539920000|2026-01-27 18:52:00|||||||||100
1769539930000|2026-01-27 18:52:10|||||||||4700
1769539940000|2026-01-27 18:52:20|2774|2773|2774|2773|2774|2773|2774|2773|8201
1769539950000|2026-01-27 18:52:30|||||||||600
1769539970000|2026-01-27 18:52:50|||||||||4100
1769539990000|2026-01-27 18:53:10|||||||||420
1769540000000|2026-01-27 18:53:20|||||||||393
1769540010000|2026-01-27 18:53:30|2775|2774|2775|2774|2775|2774|2775|2774|2000
1769540030000|2026-01-27 18:53:50|||||||||200
1769540040000|2026-01-27 18:54:00|||||||||4430
1769540050000|2026-01-27 18:54:10|||||||||1000
1769540060000|2026-01-27 18:54:20|||||||||130
1769540070000|2026-01-27 18:54:30|||||||||4300
1769540080000|2026-01-27 18:54:40|||||||||5200
1769540110000|2026-01-27 18:55:10|||||||||200
1769540120000|2026-01-27 18:55:20|2774|2773|2773|2772|2774|2773|2773|2772|3374
1769540130000|2026-01-27 18:55:30|||||||||1164
1769540140000|2026-01-27 18:55:40|||||||||818
1769540150000|2026-01-27 18:55:50|||||||||500
1769540160000|2026-01-27 18:56:00|2774|2773|2774|2773|2774|2773|2774|2773|6120
1769540170000|2026-01-27 18:56:10|||||||||1386
1769540180000|2026-01-27 18:56:20|||||||||100
1769540200000|2026-01-27 18:56:40|||||||||100
1769540210000|2026-01-27 18:56:50|2775|2774|2775|2774|2775|2774|2775|2774|2000
1769540220000|2026-01-27 18:57:00|2774|2773|2774|2773|2774|2774|2774|2773|2800
1769540230000|2026-01-27 18:57:10|2773|2772|2774|2773|2774|2773|2773|2772|2300
1769540240000|2026-01-27 18:57:20|||||||||200
1769540250000|2026-01-27 18:57:30|||||||||400
1769540260000|2026-01-27 18:57:40|||||||||200
1769540270000|2026-01-27 18:57:50|||||||||100
1769540280000|2026-01-27 18:58:00|||||||||100
1769540290000|2026-01-27 18:58:10|||||||||294
1769540300000|2026-01-27 18:58:20|||||||||102
1769540310000|2026-01-27 18:58:30|||||||||6044
1769540320000|2026-01-27 18:58:40|||||||||399
1769540330000|2026-01-27 18:58:50|||||||||200
1769540350000|2026-01-27 18:59:10|||||||||100
1769540360000|2026-01-27 18:59:20|2773|2772|2773|2772|2773|2772|2773|2772|1900
1769540370000|2026-01-27 18:59:30|||||||||100
1769540380000|2026-01-27 18:59:40|||||||||402
1769540390000|2026-01-27 18:59:50|||||||||1102
1769540400000|2026-01-27 19:00:00|||||||||309
1769540410000|2026-01-27 19:00:10|2772|2771|2771|2770|2772|2771|2771|2770|8445
1769540420000|2026-01-27 19:00:20|||||||||691
1769540460000|2026-01-27 19:01:00|||||||||2058
1769540480000|2026-01-27 19:01:20|2772|2771|2773|2772|2773|2772|2772|2771|2500
1769540490000|2026-01-27 19:01:30|||||||||230
1769540500000|2026-01-27 19:01:40|||||||||300
1769540510000|2026-01-27 19:01:50|||||||||100
1769540520000|2026-01-27 19:02:00|2774|2773|2774|2773|2774|2773|2774|2773|3450
1769540530000|2026-01-27 19:02:10|||||||||251
1769540540000|2026-01-27 19:02:20|||||||||200
1769540550000|2026-01-27 19:02:30|||||||||100
1769540560000|2026-01-27 19:02:40|2775|2774|2776|2775|2776|2775|2775|2774|3094
1769540580000|2026-01-27 19:03:00|||||||||500
1769540590000|2026-01-27 19:03:10|||||||||100
1769540600000|2026-01-27 19:03:20|||||||||800
1769540610000|2026-01-27 19:03:30|||||||||479
1769540620000|2026-01-27 19:03:40|2777|2776|2776|2775|2777|2776|2776|2775|16951
1769540630000|2026-01-27 19:03:50|2775|2774|2773|2772|2775|2774|2773|2772|9424
1769540640000|2026-01-27 19:04:00|||||||||300
1769540650000|2026-01-27 19:04:10|2774|2773|2774|2773|2774|2773|2774|2773|2711
1769540660000|2026-01-27 19:04:20|||||||||200
1769540670000|2026-01-27 19:04:30|2773|2772|2773|2772|2773|2773|2773|2772|1250
1769540680000|2026-01-27 19:04:40|2772|2771|2772|2771|2772|2771|2772|2771|691
1769540690000|2026-01-27 19:04:50|||||||||558
1769540700000|2026-01-27 19:05:00|||||||||1000
1769540720000|2026-01-27 19:05:20|||||||||200
1769540730000|2026-01-27 19:05:30|||||||||158
1769540740000|2026-01-27 19:05:40|||||||||300
1769540750000|2026-01-27 19:05:50|||||||||200
1769540760000|2026-01-27 19:06:00|||||||||400
1769540770000|2026-01-27 19:06:10|||||||||300
1769540780000|2026-01-27 19:06:20|||||||||3591
1769540790000|2026-01-27 19:06:30|2771|2770|2771|2770|2772|2771|2771|2770|7198
1769540800000|2026-01-27 19:06:40|2772|2771|2773|2772|2773|2772|2772|2771|5889
1769540810000|2026-01-27 19:06:50|||||||||200
1769540820000|2026-01-27 19:07:00|2774|2773|2774|2773|2774|2773|2773|2773|3433
1769540830000|2026-01-27 19:07:10|2773|2772|2773|2772|2773|2772|2773|2772|1800
1769540870000|2026-01-27 19:07:50|||||||||258
1769540890000|2026-01-27 19:08:10|||||||||1288
1769540900000|2026-01-27 19:08:20|||||||||500
1769540910000|2026-01-27 19:08:30|||||||||400
1769540920000|2026-01-27 19:08:40|||||||||200
1769540930000|2026-01-27 19:08:50|||||||||556
1769540940000|2026-01-27 19:09:00|||||||||100
1769540950000|2026-01-27 19:09:10|||||||||530
1769540960000|2026-01-27 19:09:20|||||||||1023
1769540970000|2026-01-27 19:09:30|||||||||100
1769541000000|2026-01-27 19:10:00|||||||||190
1769541020000|2026-01-27 19:10:20|2774|2773|2774|2773|2774|2773|2774|2773|2249
1769541030000|2026-01-27 19:10:30|2775|2774|2774|2773|2775|2774|2774|2773|8402
1769541040000|2026-01-27 19:10:40|||||||||200
1769541050000|2026-01-27 19:10:50|||||||||200
1769541060000|2026-01-27 19:11:00|||||||||3737
1769541080000|2026-01-27 19:11:20|||||||||100
1769541090000|2026-01-27 19:11:30|||||||||200
1769541100000|2026-01-27 19:11:40|2775|2774|2775|2774|2775|2774|2775|2774|6631
1769541110000|2026-01-27 19:11:50|||||||||200
1769541120000|2026-01-27 19:12:00|||||||||300
1769541130000|2026-01-27 19:12:10|2776|2775|2776|2775|2776|2775|2776|2775|3695
1769541140000|2026-01-27 19:12:20|||||||||407
1769541150000|2026-01-27 19:12:30|||||||||477
1769541160000|2026-01-27 19:12:40|||||||||2330
1769541170000|2026-01-27 19:12:50|2777|2776|2778|2777|2778|2777|2777|2776|4626
1769541180000|2026-01-27 19:13:00|2779|2778|2780|2779|2780|2779|2779|2778|920
1769541190000|2026-01-27 19:13:10|2781|2780|2781|2780|2781|2780|2781|2780|2357
1769541200000|2026-01-27 19:13:20|||||||||100
1769541210000|2026-01-27 19:13:30|2782|2781|2782|2781|2782|2781|2782|2781|1600
1769541220000|2026-01-27 19:13:40|2781|2780|2782|2781|2782|2781|2781|2780|7027
1769541240000|2026-01-27 19:14:00|||||||||894
1769541250000|2026-01-27 19:14:10|||||||||150
1769541260000|2026-01-27 19:14:20|||||||||1928
1769541270000|2026-01-27 19:14:30|||||||||4905
1769541280000|2026-01-27 19:14:40|||||||||4100
1769541290000|2026-01-27 19:14:50|||||||||1134
1769541300000|2026-01-27 19:15:00|||||||||100
1769541310000|2026-01-27 19:15:10|||||||||5460
1769541320000|2026-01-27 19:15:20|2783|2782|2781|2780|2783|2782|2781|2780|8426
1769541330000|2026-01-27 19:15:30|||||||||4000
1769541340000|2026-01-27 19:15:40|2782|2781|2781|2780|2782|2781|2781|2780|3834
1769541350000|2026-01-27 19:15:50|2780|2779|2780|2779|2780|2780|2780|2779|5423
1769541370000|2026-01-27 19:16:10|||||||||1400
1769541380000|2026-01-27 19:16:20|||||||||2496
1769541390000|2026-01-27 19:16:30|2781|2780|2781|2780|2781|2780|2781|2780|2843
1769541400000|2026-01-27 19:16:40|||||||||400
1769541430000|2026-01-27 19:17:10|2780|2779|2779|2778|2780|2779|2779|2778|2652
1769541440000|2026-01-27 19:17:20|||||||||2396
1769541450000|2026-01-27 19:17:30|2780|2779|2781|2780|2781|2780|2780|2779|6272
1769541460000|2026-01-27 19:17:40|||||||||547
1769541470000|2026-01-27 19:17:50|||||||||264
1769541480000|2026-01-27 19:18:00|||||||||2150
1769541490000|2026-01-27 19:18:10|2782|2781|2782|2781|2782|2781|2782|2781|2454
1769541500000|2026-01-27 19:18:20|||||||||100
1769541510000|2026-01-27 19:18:30|2781|2780|2781|2780|2781|2780|2781|2780|1357
1769541520000|2026-01-27 19:18:40|||||||||500
1769541530000|2026-01-27 19:18:50|||||||||100
1769541540000|2026-01-27 19:19:00|||||||||2896
1769541550000|2026-01-27 19:19:10|||||||||100
1769541560000|2026-01-27 19:19:20|||||||||100
1769541570000|2026-01-27 19:19:30|||||||||200
1769541580000|2026-01-27 19:19:40|||||||||300
1769541590000|2026-01-27 19:19:50|2780|2779|2780|2779|2780|2779|2780|2779|3047
1769541600000|2026-01-27 19:20:00|||||||||700
1769541610000|2026-01-27 19:20:10|2781|2780|2780|2779|2781|2780|2780|2779|11352
1769541620000|2026-01-27 19:20:20|||||||||109
1769541630000|2026-01-27 19:20:30|||||||||4792
1769541640000|2026-01-27 19:20:40|2781|2780|2781|2780|2781|2780|2781|2780|2244
1769541650000|2026-01-27 19:20:50|||||||||5392
1769541660000|2026-01-27 19:21:00|||||||||5887
1769541670000|2026-01-27 19:21:10|||||||||5092
1769541690000|2026-01-27 19:21:30|||||||||194
1769541700000|2026-01-27 19:21:40|||||||||5092
1769541710000|2026-01-27 19:21:50|||||||||300
1769541720000|2026-01-27 19:22:00|||||||||6204
1769541730000|2026-01-27 19:22:10|||||||||280
1769541740000|2026-01-27 19:22:20|||||||||550
1769541750000|2026-01-27 19:22:30|2782|2781|2781|2780|2782|2781|2781|2780|9340
1769541760000|2026-01-27 19:22:40|||||||||200
1769541770000|2026-01-27 19:22:50|||||||||9838
1769541780000|2026-01-27 19:23:00|||||||||100
1769541790000|2026-01-27 19:23:10|2782|2781|2782|2781|2782|2781|2782|2781|7437
1769541810000|2026-01-27 19:23:30|||||||||4992
1769541820000|2026-01-27 19:23:40|||||||||1100
1769541830000|2026-01-27 19:23:50|2783|2782|2783|2782|2783|2782|2782|2781|22825
1769541840000|2026-01-27 19:24:00|||||||||3800
1769541850000|2026-01-27 19:24:10|2784|2783|2783|2782|2784|2783|2783|2782|15853
1769541860000|2026-01-27 19:24:20|2784|2783|2784|2783|2784|2783|2784|2783|7362
1769541870000|2026-01-27 19:24:30|||||||||894
1769541880000|2026-01-27 19:24:40|||||||||192
1769541890000|2026-01-27 19:24:50|||||||||100
1769541900000|2026-01-27 19:25:00|2783|2782|2783|2782|2783|2782|2783|2782|4275
1769541910000|2026-01-27 19:25:10|||||||||7592
1769541920000|2026-01-27 19:25:20|2782|2781|2782|2781|2782|2781|2782|2781|1287
1769541930000|2026-01-27 19:25:30|||||||||5077
1769541940000|2026-01-27 19:25:40|||||||||100
1769541950000|2026-01-27 19:25:50|||||||||4941
1769541960000|2026-01-27 19:26:00|2783|2782|2784|2783|2784|2783|2783|2782|5497
1769541970000|2026-01-27 19:26:10|||||||||4792
1769541980000|2026-01-27 19:26:20|2785|2784|2785|2784|2785|2784|2785|2784|4032
1769541990000|2026-01-27 19:26:30|2786|2785|2786|2785|2786|2785|2786|2785|2040
1769542000000|2026-01-27 19:26:40|2787|2786|2787|2786|2787|2786|2787|2786|1400
1769542010000|2026-01-27 19:26:50|||||||||250
1769542020000|2026-01-27 19:27:00|2786|2785|2786|2785|2786|2785|2786|2785|4111
1769542030000|2026-01-27 19:27:10|||||||||4792
1769542040000|2026-01-27 19:27:20|2787|2786|2787|2786|2787|2786|2787|2786|2537
1769542050000|2026-01-27 19:27:30|||||||||465
1769542060000|2026-01-27 19:27:40|2786|2785|2786|2785|2786|2785|2786|2785|1394
1769542070000|2026-01-27 19:27:50|||||||||6892
1769542080000|2026-01-27 19:28:00|2787|2786|2786|2785|2787|2786|2786|2785|13069
1769542090000|2026-01-27 19:28:10|||||||||4792
1769542100000|2026-01-27 19:28:20|||||||||500
1769542110000|2026-01-27 19:28:30|||||||||340
1769542120000|2026-01-27 19:28:40|||||||||300
1769542130000|2026-01-27 19:28:50|||||||||2200
1769542140000|2026-01-27 19:29:00|||||||||1160
1769542150000|2026-01-27 19:29:10|||||||||100
1769542160000|2026-01-27 19:29:20|2785|2784|2785|2784|2785|2784|2785|2784|5381
1769542170000|2026-01-27 19:29:30|||||||||4992
1769542180000|2026-01-27 19:29:40|2784|2783|2784|2783|2784|2783|2784|2783|1224
1769542190000|2026-01-27 19:29:50|2785|2784|2785|2784|2785|2784|2785|2784|8232
1769542200000|2026-01-27 19:30:00||2785||2784||2785||2784|7848
1769542210000|2026-01-27 19:30:10|||||||||5508
1769542220000|2026-01-27 19:30:20|2784|2783|2784|2783|2784|2783|2784|2783|8875
1769542230000|2026-01-27 19:30:30|2785|2784|2785|2784|2785|2784|2785|2784|3105
1769542240000|2026-01-27 19:30:40|||||||||400
1769542250000|2026-01-27 19:30:50|2784|2783|2784|2783|2784|2783|2782|2781|53234
1769542260000|2026-01-27 19:31:00|||||||||22010
1769542270000|2026-01-27 19:31:10|2785|2784|2785|2784|2785|2784|2785|2784|6637
1769542280000|2026-01-27 19:31:20|2784|2783|2784|2783|2784|2783|2784|2783|12846
1769542290000|2026-01-27 19:31:30|||||||||1500
1769542300000|2026-01-27 19:31:40|2783|2782|2785|2784|2785|2784|2783|2782|16086
1769542310000|2026-01-27 19:31:50|||||||||2415
1769542320000|2026-01-27 19:32:00|||||||||5106
1769542330000|2026-01-27 19:32:10|||||||||5250
1769542340000|2026-01-27 19:32:20|||||||||5192
1769542350000|2026-01-27 19:32:30|||||||||952
1769542360000|2026-01-27 19:32:40|||||||||2915
1769542370000|2026-01-27 19:32:50|2786|2785|2786|2785|2786|2785|2786|2785|2756
1769542380000|2026-01-27 19:33:00|||||||||100
1769542390000|2026-01-27 19:33:10|2787|2786|2787|2786|2787|2786|2787|2786|6009
1769542400000|2026-01-27 19:33:20|||||||||5092
1769542410000|2026-01-27 19:33:30|||||||||400
1769542420000|2026-01-27 19:33:40|||||||||5232
1769542430000|2026-01-27 19:33:50|2788|2787|2788|2787|2788|2787|2788|2787|3798
1769542440000|2026-01-27 19:34:00|2789|2788|2788|2787|2789|2788|2788|2787|8269
1769542450000|2026-01-27 19:34:10|||||||||1453
1769542460000|2026-01-27 19:34:20|2789|2788|2789|2788|2789|2788|2788|2788|5913
1769542470000|2026-01-27 19:34:30|||||||||300
1769542480000|2026-01-27 19:34:40|||||||||6003
1769542490000|2026-01-27 19:34:50|||||||||151
1769542500000|2026-01-27 19:35:00|||||||||600
1769542510000|2026-01-27 19:35:10|||||||||200
1769542520000|2026-01-27 19:35:20|2790|2789|2790|2789|2790|2789|2790|2789|6432
1769542530000|2026-01-27 19:35:30|||||||||318
1769542540000|2026-01-27 19:35:40|||||||||6334
1769542550000|2026-01-27 19:35:50|||||||||8498
1769542560000|2026-01-27 19:36:00|||||||||857
1769542570000|2026-01-27 19:36:10|||||||||5632
1769542580000|2026-01-27 19:36:20|||||||||100
1769542590000|2026-01-27 19:36:30|||||||||300
1769542600000|2026-01-27 19:36:40|2791|2790|2791|2790|2791|2790|2791|2790|12592
1769542610000|2026-01-27 19:36:50|||||||||2700
1769542620000|2026-01-27 19:37:00|2790|2789|2790|2789|2790|2789|2790|2789|5836
1769542630000|2026-01-27 19:37:10|||||||||600
1769542640000|2026-01-27 19:37:20|2789|2788|2789|2788|2789|2788|2789|2788|3857
1769542650000|2026-01-27 19:37:30|||||||||4892
1769542660000|2026-01-27 19:37:40|||||||||200
1769542670000|2026-01-27 19:37:50|||||||||5292
1769542680000|2026-01-27 19:38:00|||||||||5192
1769542690000|2026-01-27 19:38:10|||||||||100
1769542700000|2026-01-27 19:38:20|||||||||300
1769542710000|2026-01-27 19:38:30|||||||||314
1769542720000|2026-01-27 19:38:40|||||||||808
1769542730000|2026-01-27 19:38:50|||||||||1649
1769542740000|2026-01-27 19:39:00|||||||||5292
1769542750000|2026-01-27 19:39:10|||||||||600
1769542760000|2026-01-27 19:39:20|||||||||200
1769542770000|2026-01-27 19:39:30|||||||||6140
1769542780000|2026-01-27 19:39:40|||||||||7222
1769542790000|2026-01-27 19:39:50|||||||||5364
1769542800000|2026-01-27 19:40:00|||||||||700
1769542810000|2026-01-27 19:40:10|2788|2787|2788|2787|2788|2787|2788|2787|4598
1769542820000|2026-01-27 19:40:20|||||||||5100
1769542830000|2026-01-27 19:40:30|2787|2786|2787|2786|2787|2786|2787|2786|2762
1769542840000|2026-01-27 19:40:40|2788|2787|2788|2787|2788|2787|2788|2787|11115
1769542850000|2026-01-27 19:40:50|||||||||2371
1769542860000|2026-01-27 19:41:00|2787|2786|2787|2786|2787|2786|2787|2786|1613
1769542870000|2026-01-27 19:41:10|2786|2785|2785|2784|2786|2785|2785|2784|7776
1769542880000|2026-01-27 19:41:20|2784|2783|2784|2783|2784|2784|2784|2783|6210
1769542890000|2026-01-27 19:41:30|||||||||2600
1769542900000|2026-01-27 19:41:40|||||||||100
1769542910000|2026-01-27 19:41:50|||||||||1210
1769542920000|2026-01-27 19:42:00|2783|2782|2783|2782|2783|2782|2783|2782|11472
1769542930000|2026-01-27 19:42:10|2784|2783|2783|2782|2784|2783|2783|2782|11555
1769542940000|2026-01-27 19:42:20|2782|2781|2782|2781|2782|2781|2782|2781|4448
1769542950000|2026-01-27 19:42:30|||||||||400
1769542960000|2026-01-27 19:42:40|2781|2780|2783|2782|2783|2782|2781|2780|16582
1769542970000|2026-01-27 19:42:50|||||||||5492
1769542980000|2026-01-27 19:43:00|||||||||4500
1769542990000|2026-01-27 19:43:10|||||||||894
1769543000000|2026-01-27 19:43:20|||||||||2100
1769543010000|2026-01-27 19:43:30|2782|2781|2783|2782|2783|2782|2782|2781|3038
1769543020000|2026-01-27 19:43:40|||||||||720
1769543030000|2026-01-27 19:43:50|2782|2781|2782|2781|2782|2781|2782|2781|27409
1769543040000|2026-01-27 19:44:00|||||||||1600
1769543050000|2026-01-27 19:44:10|2781|2782|2783|2782|2783|2782|2781|2782|12727
1769543060000|2026-01-27 19:44:20|||||||||5322
1769543070000|2026-01-27 19:44:30|||||||||4792
1769543090000|2026-01-27 19:44:50|2784|2783|2783|2782|2784|2783|2783|2782|16110
1769543100000|2026-01-27 19:45:00|||||||||1702
1769543120000|2026-01-27 19:45:20|||||||||1000
1769543130000|2026-01-27 19:45:30|||||||||100
1769543140000|2026-01-27 19:45:40|2784|2783|2784|2783|2784|2783|2784|2783|3191
1769543150000|2026-01-27 19:45:50|||||||||600
1769543170000|2026-01-27 19:46:10|||||||||2710
1769543180000|2026-01-27 19:46:20|2785|2784|2785|2784|2785|2784|2785|2784|3459
1769543190000|2026-01-27 19:46:30|||||||||400
1769543200000|2026-01-27 19:46:40|||||||||100
1769543210000|2026-01-27 19:46:50|||||||||395
1769543220000|2026-01-27 19:47:00|||||||||100
1769543230000|2026-01-27 19:47:10|2786|2785|2787|2786|2787|2786|2786|2785|3308
1769543240000|2026-01-27 19:47:20|||||||||1375
1769543250000|2026-01-27 19:47:30|||||||||934
1769543260000|2026-01-27 19:47:40|||||||||100
1769543270000|2026-01-27 19:47:50|2786|2785|2786|2785|2786|2785|2786|2785|5039
1769543280000|2026-01-27 19:48:00|||||||||1703
1769543290000|2026-01-27 19:48:10|2785|2784|2785|2784|2785|2784|2785|2784|3402
1769543300000|2026-01-27 19:48:20|2786|2785|2786|2785|2786|2785|2786|2785|1700
1769543310000|2026-01-27 19:48:30|||||||||100
1769543320000|2026-01-27 19:48:40|2787|2786|2787|2786|2787|2786|2787|2786|8307
1769543330000|2026-01-27 19:48:50|||||||||700
1769543340000|2026-01-27 19:49:00|||||||||200
1769543350000|2026-01-27 19:49:10|||||||||1100
1769543360000|2026-01-27 19:49:20|2788|2787|2788|2787|2788|2787|2788|2787|6392
1769543370000|2026-01-27 19:49:30|||||||||200
1769543380000|2026-01-27 19:49:40|||||||||200
1769543390000|2026-01-27 19:49:50|||||||||230
1769543400000|2026-01-27 19:50:00|||||||||1200
1769543410000|2026-01-27 19:50:10|2787|2786|2787|2786|2787|2786|2787|2786|5400
1769543420000|2026-01-27 19:50:20|2786|2785|2785|2784|2786|2785|2785|2784|5551
1769543430000|2026-01-27 19:50:30|||||||||1097
1769543440000|2026-01-27 19:50:40|2784|2783|2785|2784|2785|2784|2784|2783|6439
1769543450000|2026-01-27 19:50:50|||||||||327
1769543460000|2026-01-27 19:51:00|2784|2783|2784|2783|2784|2783|2784|2783|5555
1769543470000|2026-01-27 19:51:10|2783|2782|2783|2782|2783|2782|2783|2782|5992
1769543480000|2026-01-27 19:51:20|||||||||660
1769543490000|2026-01-27 19:51:30|2782|2781|2782|2781|2782|2781|2782|2781|1903
1769543500000|2026-01-27 19:51:40|||||||||5562
1769543510000|2026-01-27 19:51:50|2783|2782|2783|2782|2783|2782|2782|2781|7719
1769543520000|2026-01-27 19:52:00|||||||||200
1769543530000|2026-01-27 19:52:10|||||||||402
1769543540000|2026-01-27 19:52:20|||||||||5583
1769543550000|2026-01-27 19:52:30|2784|2783|2784|2783|2784|2783|2783|2783|6028
1769543560000|2026-01-27 19:52:40|2783|2782|2783|2782|2783|2782|2783|2782|8845
1769543570000|2026-01-27 19:52:50|||||||||360
1769543580000|2026-01-27 19:53:00|||||||||200
1769543590000|2026-01-27 19:53:10|||||||||500
1769543600000|2026-01-27 19:53:20|||||||||1662
1769543610000|2026-01-27 19:53:30|||||||||200
1769543620000|2026-01-27 19:53:40|||||||||400
1769543630000|2026-01-27 19:53:50|2782|2781|2782|2781|2782|2781|2782|2781|4243
1769543640000|2026-01-27 19:54:00|2783|2782|2783|2782|2783|2782|2783|2782|5000
1769543660000|2026-01-27 19:54:20|2784|2783|2783|2782|2784|2783|2783|2782|6844
1769543670000|2026-01-27 19:54:30|||||||||100
1769543680000|2026-01-27 19:54:40|||||||||200
1769543690000|2026-01-27 19:54:50|2782|2781|2782|2781|2782|2781|2782|2781|6185
1769543700000|2026-01-27 19:55:00|||||||||200
1769543710000|2026-01-27 19:55:10|||||||||5692
1769543720000|2026-01-27 19:55:20|||||||||5733
1769543730000|2026-01-27 19:55:30|||||||||278
1769543740000|2026-01-27 19:55:40|2783|2782|2784|2783|2784|2783|2783|2782|4692
1769543750000|2026-01-27 19:55:50|||||||||6692
1769543760000|2026-01-27 19:56:00|2783|2782|2784|2783|2784|2783|2783|2782|23053
1769543770000|2026-01-27 19:56:10|||||||||7312
1769543780000|2026-01-27 19:56:20|2785|2784|2785|2784|2785|2784|2785|2784|2360
1769543790000|2026-01-27 19:56:30|2786|2785|2786|2785|2787|2786|2786|2785|12190
1769543800000|2026-01-27 19:56:40|2787|2786|2787|2786|2787|2786|2787|2786|6332
1769543810000|2026-01-27 19:56:50|2786|2785|2786|2785|2786|2785|2786|2785|5200
1769543820000|2026-01-27 19:57:00|||||||||1835
1769543830000|2026-01-27 19:57:10|2785|2784|2785|2784|2785|2784|2785|2784|3401
1769543840000|2026-01-27 19:57:20|||||||||7895
1769543850000|2026-01-27 19:57:30|||||||||387
1769543860000|2026-01-27 19:57:40|||||||||100
1769543880000|2026-01-27 19:58:00|2786|2785|2783|2782|2786|2785|2783|2782|18284
1769543890000|2026-01-27 19:58:10|2784|2783|2784|2783|2784|2783|2783|2783|8737
1769543900000|2026-01-27 19:58:20|||||||||625
1769543920000|2026-01-27 19:58:40|2783|2782|2783|2782|2783|2782|2783|2782|1964
1769543930000|2026-01-27 19:58:50|||||||||190
1769543940000|2026-01-27 19:59:00|||||||||6397
1769543950000|2026-01-27 19:59:10|2784|2783|2784|2783|2784|2783|2784|2783|2400
1769543960000|2026-01-27 19:59:20|2783|2782|2783|2782|2783|2782|2783|2782|1797
1769543970000|2026-01-27 19:59:30|||||||||4992
1769543980000|2026-01-27 19:59:40|||||||||770
1769543990000|2026-01-27 19:59:50|||||||||1200
1769544000000|2026-01-27 20:00:00|||||||||6916
1769544010000|2026-01-27 20:00:10|2782|2781|2782|2781|2782|2781|2782|2781|3493
1769544020000|2026-01-27 20:00:20|2781|2780|2781|2780|2781|2780|2781|2780|2325
1769544030000|2026-01-27 20:00:30|2782|2781|2782|2781|2782|2781|2782|2781|6766
1769544040000|2026-01-27 20:00:40|2783|2782|2783|2782|2783|2782|2783|2782|500
1769544050000|2026-01-27 20:00:50|||||||||100
1769544060000|2026-01-27 20:01:00|||||||||1500
1769544070000|2026-01-27 20:01:10|||||||||540
1769544080000|2026-01-27 20:01:20|||||||||200
1769544090000|2026-01-27 20:01:30||2783||2782||2783||2782|4498
1769544120000|2026-01-27 20:02:00|2782|2781|2782|2781|2782|2781|2782|2781|2632
1769544130000|2026-01-27 20:02:10|2781|2780|2782|2781|2782|2781|2781|2780|9301
1769544140000|2026-01-27 20:02:20|||||||||100
1769544150000|2026-01-27 20:02:30|||||||||10337
1769544160000|2026-01-27 20:02:40|||||||||400
1769544170000|2026-01-27 20:02:50|||||||||5299
1769544180000|2026-01-27 20:03:00|2783|2782|2784|2783|2784|2783|2783|2782|7651
1769544190000|2026-01-27 20:03:10|2785|2784|2785|2784|2785|2784|2785|2784|2520
1769544200000|2026-01-27 20:03:20|2784|2783|2784|2783|2784|2783|2784|2783|3228
1769544220000|2026-01-27 20:03:40|2785|2784|2785|2784|2785|2784|2785|2784|2383
1769544230000|2026-01-27 20:03:50|||||||||200
1769544240000|2026-01-27 20:04:00|||||||||6115
1769544250000|2026-01-27 20:04:10|2784|2783|2784|2783|2784|2783|2784|2783|3024
1769544260000|2026-01-27 20:04:20|||||||||5300
1769544270000|2026-01-27 20:04:30|2785|2784|2785|2784|2785|2784|2785|2784|7800
1769544280000|2026-01-27 20:04:40|||||||||5125
1769544290000|2026-01-27 20:04:50|||||||||394
1769544300000|2026-01-27 20:05:00|2784|2783|2784|2783|2784|2783|2784|2783|7237
1769544310000|2026-01-27 20:05:10|||||||||10559
1769544320000|2026-01-27 20:05:20|||||||||400
1769544330000|2026-01-27 20:05:30|||||||||300
1769544340000|2026-01-27 20:05:40|||||||||2193
1769544350000|2026-01-27 20:05:50|||||||||400
1769544360000|2026-01-27 20:06:00|2785|2784|2784|2783|2785|2784|2784|2783|16463
1769544370000|2026-01-27 20:06:10|||||||||8353
1769544380000|2026-01-27 20:06:20|||||||||360
1769544390000|2026-01-27 20:06:30|||||||||2450
1769544400000|2026-01-27 20:06:40|||||||||3852
1769544410000|2026-01-27 20:06:50|2785|2784|2785|2784|2785|2784|2785|2784|13231
1769544420000|2026-01-27 20:07:00|||||||||5200
1769544430000|2026-01-27 20:07:10|||||||||100
1769544440000|2026-01-27 20:07:20|2786|2785|2786|2785|2787|2786|2786|2785|16880
1769544450000|2026-01-27 20:07:30|||||||||100
1769544460000|2026-01-27 20:07:40|||||||||100
1769544470000|2026-01-27 20:07:50|||||||||260
1769544480000|2026-01-27 20:08:00|||||||||500
1769544490000|2026-01-27 20:08:10|||||||||666
1769544500000|2026-01-27 20:08:20|||||||||6941
1769544510000|2026-01-27 20:08:30|||||||||5691
1769544520000|2026-01-27 20:08:40|2785|2784|2785|2784|2785|2784|2785|2784|13622
1769544530000|2026-01-27 20:08:50|2784|2783|2783|2782|2784|2783|2783|2782|6308
1769544540000|2026-01-27 20:09:00|2782|2781|2782|2781|2782|2781|2782|2781|3091
1769544550000|2026-01-27 20:09:10|2781|2780|2781|2780|2782|2781|2781|2780|12886
1769544560000|2026-01-27 20:09:20|||||||||5600
1769544570000|2026-01-27 20:09:30|||||||||320
1769544580000|2026-01-27 20:09:40|||||||||1700
1769544590000|2026-01-27 20:09:50|||||||||396
1769544600000|2026-01-27 20:10:00|2782|2781|2783|2782|2783|2782|2782|2781|11299
1769544620000|2026-01-27 20:10:20|||||||||692
1769544630000|2026-01-27 20:10:30|2784|2783|2781|2780|2784|2783|2781|2780|25117
1769544640000|2026-01-27 20:10:40|2782|2781|2782|2781|2782|2781|2781|2780|8060
1769544650000|2026-01-27 20:10:50|2783|2782|2783|2782|2783|2782|2783|2782|15690
1769544660000|2026-01-27 20:11:00|||||||||5400
1769544670000|2026-01-27 20:11:10|2784|2783|2782|2781|2784|2783|2782|2781|12873
1769544680000|2026-01-27 20:11:20|2783|2782|2783|2782|2783|2782|2783|2782|3118
1769544690000|2026-01-27 20:11:30|2782|2781|2782|2781|2782|2781|2782|2781|10929
1769544700000|2026-01-27 20:11:40|||||||||848
1769544710000|2026-01-27 20:11:50|||||||||5596
1769544720000|2026-01-27 20:12:00|2781|2780|2781|2780|2781|2780|2781|2780|4378
1769544730000|2026-01-27 20:12:10|||||||||100
1769544740000|2026-01-27 20:12:20|||||||||1396
1769544750000|2026-01-27 20:12:30|||||||||1002
1769544760000|2026-01-27 20:12:40|||||||||804
1769544770000|2026-01-27 20:12:50|||||||||680
1769544780000|2026-01-27 20:13:00|2780|2779|2781|2780|2781|2780|2780|2779|11620
1769544790000|2026-01-27 20:13:10|2780|2779|2780|2779|2780|2779|2780|2779|6826
1769544800000|2026-01-27 20:13:20|||||||||5596
1769544810000|2026-01-27 20:13:30|2781|2780|2781|2780|2781|2780|2781|2780|4535
1769544820000|2026-01-27 20:13:40|||||||||5600
1769544830000|2026-01-27 20:13:50|2782|2781|2782|2781|2782|2781|2782|2781|3523
1769544840000|2026-01-27 20:14:00|||||||||100
1769544850000|2026-01-27 20:14:10|2783|2782|2784|2783|2784|2783|2783|2782|3634
1769544860000|2026-01-27 20:14:20|||||||||1326
1769544870000|2026-01-27 20:14:30|||||||||6740
1769544880000|2026-01-27 20:14:40|||||||||1300
1769544890000|2026-01-27 20:14:50|||||||||2100
1769544900000|2026-01-27 20:15:00|2783|2782|2783|2782|2783|2783|2783|2782|9038
1769544910000|2026-01-27 20:15:10|||||||||550
1769544920000|2026-01-27 20:15:20|2784|2783|2784|2783|2784|2783|2783|2782|13962
1769544930000|2026-01-27 20:15:30|||||||||500
1769544940000|2026-01-27 20:15:40|||||||||1906
1769544950000|2026-01-27 20:15:50|||||||||1100
1769544960000|2026-01-27 20:16:00|||||||||6316
1769544970000|2026-01-27 20:16:10|||||||||200
1769544980000|2026-01-27 20:16:20|||||||||5600
1769544990000|2026-01-27 20:16:30|||||||||6845
1769545000000|2026-01-27 20:16:40|||||||||800
1769545010000|2026-01-27 20:16:50|||||||||1038
1769545020000|2026-01-27 20:17:00|2785|2784|2785|2784|2785|2784|2785|2784|9580
1769545030000|2026-01-27 20:17:10|||||||||10099
1769545040000|2026-01-27 20:17:20|||||||||2201
1769545050000|2026-01-27 20:17:30|||||||||919
1769545060000|2026-01-27 20:17:40|||||||||400
1769545070000|2026-01-27 20:17:50|||||||||400
1769545080000|2026-01-27 20:18:00|||||||||1492
1769545090000|2026-01-27 20:18:10|2786|2785|2786|2785|2786|2785|2786|2785|6033
1769545100000|2026-01-27 20:18:20|||||||||1938
1769545110000|2026-01-27 20:18:30|||||||||300
1769545120000|2026-01-27 20:18:40|||||||||583
1769545130000|2026-01-27 20:18:50|||||||||1200
1769545140000|2026-01-27 20:19:00|||||||||622
1769545150000|2026-01-27 20:19:10|2787|2786|2786|2785|2787|2786|2786|2785|9762
1769545160000|2026-01-27 20:19:20|2785|2784|2785|2784|2785|2784|2785|2784|13761
1769545170000|2026-01-27 20:19:30|||||||||400
1769545180000|2026-01-27 20:19:40|2786|2785|2785|2784|2786|2785|2785|2784|6037
1769545190000|2026-01-27 20:19:50|||||||||893
1769545200000|2026-01-27 20:20:00|2784|2783|2784|2783|2784|2783|2784|2783|8281
1769545210000|2026-01-27 20:20:10|||||||||600
1769545220000|2026-01-27 20:20:20|2783|2782|2783|2782|2783|2782|2783|2782|6065
1769545230000|2026-01-27 20:20:30|||||||||200
1769545240000|2026-01-27 20:20:40|||||||||1277
1769545250000|2026-01-27 20:20:50|||||||||500
1769545260000|2026-01-27 20:21:00|||||||||760
1769545270000|2026-01-27 20:21:10|2784|2783|2784|2783|2784|2783|2784|2783|10632
1769545280000|2026-01-27 20:21:20|||||||||1300
1769545290000|2026-01-27 20:21:30|||||||||6021
1769545300000|2026-01-27 20:21:40|||||||||5500
1769545310000|2026-01-27 20:21:50|2785|2784|2785|2784|2785|2784|2785|2784|7023
1769545320000|2026-01-27 20:22:00|2784|2783|2784|2783|2784|2783|2784|2783|4400
1769545330000|2026-01-27 20:22:10|||||||||306
1769545340000|2026-01-27 20:22:20|||||||||5356
1769545350000|2026-01-27 20:22:30|||||||||792
1769545360000|2026-01-27 20:22:40|||||||||770
1769545370000|2026-01-27 20:22:50|||||||||210
1769545380000|2026-01-27 20:23:00|2785|2784|2785|2784|2785|2784|2785|2784|13020
1769545390000|2026-01-27 20:23:10|2784|2783|2784|2783|2784|2783|2784|2783|4154
1769545400000|2026-01-27 20:23:20|||||||||576
1769545410000|2026-01-27 20:23:30|||||||||1351
1769545420000|2026-01-27 20:23:40|||||||||351
1769545430000|2026-01-27 20:23:50|2783|2782|2783|2782|2783|2782|2783|2782|5179
1769545440000|2026-01-27 20:24:00|||||||||701
1769545450000|2026-01-27 20:24:10|2784|2783|2784|2783|2784|2783|2784|2783|7180
1769545460000|2026-01-27 20:24:20|||||||||5185
1769545470000|2026-01-27 20:24:30|||||||||999
1769545480000|2026-01-27 20:24:40|2785|2784|2783|2782|2785|2784|2783|2782|10745
1769545490000|2026-01-27 20:24:50|||||||||200
1769545500000|2026-01-27 20:25:00|||||||||100
1769545510000|2026-01-27 20:25:10|2782|2781|2782|2781|2782|2781|2782|2781|3861
1769545520000|2026-01-27 20:25:20|||||||||6775
1769545530000|2026-01-27 20:25:30|2783|2782|2783|2782|2783|2782|2783|2782|8854
1769545540000|2026-01-27 20:25:40|||||||||500
1769545550000|2026-01-27 20:25:50|||||||||500
1769545560000|2026-01-27 20:26:00|2784|2783|2783|2782|2784|2783|2783|2782|8644
1769545570000|2026-01-27 20:26:10|2784|2783|2784|2783|2784|2783|2784|2783|2704
1769545580000|2026-01-27 20:26:20|||||||||5851
1769545590000|2026-01-27 20:26:30|||||||||1829
1769545600000|2026-01-27 20:26:40|||||||||996
1769545610000|2026-01-27 20:26:50|||||||||1550
1769545620000|2026-01-27 20:27:00|||||||||100
1769545630000|2026-01-27 20:27:10|2783|2782|2783|2782|2783|2782|2783|2782|3840
1769545640000|2026-01-27 20:27:20|||||||||319
1769545650000|2026-01-27 20:27:30|||||||||200
1769545660000|2026-01-27 20:27:40|||||||||194
1769545670000|2026-01-27 20:27:50|||||||||368
1769545680000|2026-01-27 20:28:00|||||||||1700
1769545690000|2026-01-27 20:28:10|2784|2783|2784|2783|2784|2783|2784|2783|6715
1769545700000|2026-01-27 20:28:20|2783|2782|2783|2782|2783|2782|2783|2782|3511
1769545710000|2026-01-27 20:28:30|||||||||934
1769545720000|2026-01-27 20:28:40|||||||||2443
1769545730000|2026-01-27 20:28:50|||||||||1265
1769545740000|2026-01-27 20:29:00|||||||||700
1769545750000|2026-01-27 20:29:10|||||||||897
1769545760000|2026-01-27 20:29:20|||||||||1147
1769545770000|2026-01-27 20:29:30|||||||||300
1769545780000|2026-01-27 20:29:40|||||||||937
1769545790000|2026-01-27 20:29:50|2782|2781|2782|2781|2782|2781|2782|2781|5773
1769545800000|2026-01-27 20:30:00|2781|2780|2779|2778|2781|2780|2777|2776|84281
1769545810000|2026-01-27 20:30:10|2778|2777|2778|2777|2778|2777|2778|2777|6333
1769545820000|2026-01-27 20:30:20|2777|2776|2773|2772|2777|2776|2773|2772|24506
1769545830000|2026-01-27 20:30:30|2774|2773|2775|2774|2775|2774|2774|2773|9577
1769545840000|2026-01-27 20:30:40|||||||||414
1769545850000|2026-01-27 20:30:50|||||||||2250
1769545860000|2026-01-27 20:31:00|2776|2775|2776|2775|2776|2775|2776|2775|9661
1769545870000|2026-01-27 20:31:10|||||||||2046
1769545880000|2026-01-27 20:31:20|||||||||1400
1769545890000|2026-01-27 20:31:30|2777|2776|2777|2776|2777|2776|2777|2776|3400
1769545900000|2026-01-27 20:31:40|2778|2777|2778|2777|2778|2777|2778|2777|1400
1769545910000|2026-01-27 20:31:50|||||||||2950
1769545920000|2026-01-27 20:32:00|2779|2778|2779|2778|2780|2779|2779|2778|19769
1769545930000|2026-01-27 20:32:10|||||||||1225
1769545940000|2026-01-27 20:32:20|||||||||200
1769545950000|2026-01-27 20:32:30|2780|2779|2781|2780|2781|2780|2780|2779|4179
1769545960000|2026-01-27 20:32:40|2780|2779|2780|2779|2780|2779|2780|2779|3600
1769545970000|2026-01-27 20:32:50|2779|2778|2778|2777|2779|2778|2778|2777|7189
1769545980000|2026-01-27 20:33:00|2779|2778|2780|2779|2780|2779|2779|2778|7154
1769545990000|2026-01-27 20:33:10|||||||||1999
1769546000000|2026-01-27 20:33:20|2781|2780|2781|2780|2781|2780|2781|2780|2300
1769546010000|2026-01-27 20:33:30|2780|2779|2780|2779|2780|2779|2780|2779|2600
1769546020000|2026-01-27 20:33:40|2781|2780|2781|2780|2781|2780|2781|2780|7012
1769546030000|2026-01-27 20:33:50|||||||||443
1769546040000|2026-01-27 20:34:00|||||||||10593
1769546050000|2026-01-27 20:34:10|||||||||6042
1769546060000|2026-01-27 20:34:20|2782|2781|2782|2781|2782|2781|2782|2781|5647
1769546070000|2026-01-27 20:34:30|||||||||700
1769546080000|2026-01-27 20:34:40|||||||||200
1769546090000|2026-01-27 20:34:50|||||||||1350
1769546100000|2026-01-27 20:35:00|2781|2780|2781|2780|2781|2780|2781|2780|7908
1769546110000|2026-01-27 20:35:10|||||||||1043
1769546120000|2026-01-27 20:35:20|2780|2779|2780|2779|2780|2779|2780|2779|3992
1769546130000|2026-01-27 20:35:30|2781|2780|2781|2780|2781|2780|2781|2780|6014
1769546140000|2026-01-27 20:35:40|||||||||200
1769546150000|2026-01-27 20:35:50|2780||2781||2781||2780||10306
1769546160000|2026-01-27 20:36:00|||||||||504
1769546170000|2026-01-27 20:36:10|||||||||2792
1769546180000|2026-01-27 20:36:20|2782|2781|2782|2781|2782|2781|2782|2781|16962
1769546190000|2026-01-27 20:36:30|2781|2780|2781|2780|2781|2780|2781|2780|11305
1769546200000|2026-01-27 20:36:40|2782|2781|2782|2781|2782|2781|2782|2781|4799
1769546210000|2026-01-27 20:36:50|||||||||2343
1769546220000|2026-01-27 20:37:00|||||||||6000
1769546230000|2026-01-27 20:37:10|2781|2780|2781|2780|2781|2780|2781|2780|12397
1769546240000|2026-01-27 20:37:20|2782|2781|2782|2781|2782|2781|2782|2781|9235
1769546250000|2026-01-27 20:37:30|||||||||455
1769546260000|2026-01-27 20:37:40|||||||||300
1769546270000|2026-01-27 20:37:50|||||||||5400
1769546280000|2026-01-27 20:38:00|||||||||300
1769546290000|2026-01-27 20:38:10|2783|2782|2783|2782|2783|2782|2783|2782|14516
1769546300000|2026-01-27 20:38:20|2782|2781|2781|2780|2782|2781|2781|2780|13543
1769546310000|2026-01-27 20:38:30|2782|2781|2782|2781|2782|2781|2782|2781|7852
1769546320000|2026-01-27 20:38:40|2781|2780|2781|2780|2781|2780|2781|2780|2600
1769546330000|2026-01-27 20:38:50|||||||||800
1769546340000|2026-01-27 20:39:00|||||||||5200
1769546350000|2026-01-27 20:39:10|||||||||700
1769546360000|2026-01-27 20:39:20|2782|2781|2782|2781|2782|2781|2782|2781|17870
1769546370000|2026-01-27 20:39:30|2781|2780|2781|2780|2781|2780|2781|2780|18659
1769546380000|2026-01-27 20:39:40|2780|2779|2779|2778|2780|2779|2779|2778|8013
1769546390000|2026-01-27 20:39:50|||||||||2800
1769546400000|2026-01-27 20:40:00|||||||||5500
1769546410000|2026-01-27 20:40:10|||||||||1852
1769546420000|2026-01-27 20:40:20|||||||||8486
1769546430000|2026-01-27 20:40:30|2778|2777|2778|2777|2778|2777|2778|2777|6164
1769546440000|2026-01-27 20:40:40|||||||||6985
1769546450000|2026-01-27 20:40:50|2779|2778|2779|2778|2779|2778|2779|2778|8725
1769546460000|2026-01-27 20:41:00|2778|2777|2778|2777|2778|2777|2778|2777|14188
1769546470000|2026-01-27 20:41:10|||||||||9141
1769546480000|2026-01-27 20:41:20|||||||||2100
1769546490000|2026-01-27 20:41:30|2779|2778|2779|2778|2779|2778|2779|2778|12920
1769546500000|2026-01-27 20:41:40|2778|2777|2779|2778|2779|2778|2778|2777|16081
1769546510000|2026-01-27 20:41:50|||||||||7359
1769546520000|2026-01-27 20:42:00|||||||||500
1769546530000|2026-01-27 20:42:10|2778|2777|2778|2777|2778|2777|2778|2777|11705
1769546540000|2026-01-27 20:42:20|||||||||2660
1769546550000|2026-01-27 20:42:30|||||||||2831
1769546560000|2026-01-27 20:42:40|2779|2778|2779|2778|2779|2778|2779|2778|20358
1769546570000|2026-01-27 20:42:50|||||||||5795
1769546580000|2026-01-27 20:43:00|||||||||6980
1769546590000|2026-01-27 20:43:10|2778|2777|2778|2777|2778|2777|2778|2777|5357
1769546600000|2026-01-27 20:43:20|||||||||3210
1769546610000|2026-01-27 20:43:30|2779|2778|2779|2778|2779|2778|2779|2778|6742
1769546620000|2026-01-27 20:43:40|||||||||100
1769546630000|2026-01-27 20:43:50|||||||||6165
1769546640000|2026-01-27 20:44:00|||||||||700
1769546650000|2026-01-27 20:44:10|||||||||907
1769546660000|2026-01-27 20:44:20|||||||||825
1769546670000|2026-01-27 20:44:30|||||||||1800
1769546680000|2026-01-27 20:44:40|||||||||7142
1769546690000|2026-01-27 20:44:50|||||||||1700
1769546700000|2026-01-27 20:45:00|2780|2779|2780|2779|2780|2779|2780|2779|16356
1769546710000|2026-01-27 20:45:10|2779||2780||2780||2779||18671
1769546720000|2026-01-27 20:45:20|2779|2778|2778|2777|2779|2778|2778|2777|17191
1769546730000|2026-01-27 20:45:30|2779|2778|2779|2778|2779|2778|2779|2778|2399
1769546740000|2026-01-27 20:45:40|2780|2779|2780|2779|2780|2779|2780|2779|10350
1769546750000|2026-01-27 20:45:50|||||||||120
1769546760000|2026-01-27 20:46:00|||||||||900
1769546770000|2026-01-27 20:46:10|||||||||1404
1769546780000|2026-01-27 20:46:20|2779|2778|2779|2778|2779|2778|2779|2778|8530
1769546790000|2026-01-27 20:46:30|2778|2777|2778|2777|2778|2777|2778|2777|4179
1769546800000|2026-01-27 20:46:40|||||||||1879
1769546810000|2026-01-27 20:46:50|2779|2778|2779|2778|2779|2778|2779|2778|10580
1769546820000|2026-01-27 20:47:00|||||||||2045
1769546830000|2026-01-27 20:47:10|||||||||7331
1769546840000|2026-01-27 20:47:20|||||||||1147
1769546850000|2026-01-27 20:47:30|2780|2779|2780|2779|2780|2779|2780|2779|21213
1769546860000|2026-01-27 20:47:40|||||||||1531
1769546870000|2026-01-27 20:47:50|||||||||7500
1769546880000|2026-01-27 20:48:00|||||||||409
1769546890000|2026-01-27 20:48:10|2781|2780|2780|2779|2781|2780|2780|2779|36241
1769546900000|2026-01-27 20:48:20|2779|2778|2779|2778|2779|2778|2779|2778|4764
1769546910000|2026-01-27 20:48:30|||||||||453
1769546920000|2026-01-27 20:48:40|2778|2777|2779|2778|2779|2778|2778|2777|20672
1769546930000|2026-01-27 20:48:50|2778|2777|2775|2774|2778|2777|2775|2774|23999
1769546940000|2026-01-27 20:49:00|2774|2773|2774|2773|2774|2773|2774|2773|5297
1769546950000|2026-01-27 20:49:10|2773|2772|2774|2773|2774|2773|2773|2772|8185
1769546960000|2026-01-27 20:49:20|2773|2772|2772|2771|2773|2772|2772|2771|62415
1769546970000|2026-01-27 20:49:30|2771|2770|2773|2772|2773|2772|2771|2770|69132
1769546980000|2026-01-27 20:49:40|2772|2771|2773|2772|2773|2772|2772|2771|25452
1769546990000|2026-01-27 20:49:50|2774|2773|2774|2773|2774|2773|2774|2773|29887
1769547000000|2026-01-27 20:50:00|2775|2774|2776|2775|2776|2775|2775|2774|26489
1769547020000|2026-01-27 20:50:20|||||||||1470
1769547030000|2026-01-27 20:50:30|2777|2776|2778|2777|2778|2777|2777|2776|19559
1769547040000|2026-01-27 20:50:40|2777|2776|2776|2775|2777|2776|2776|2775|25814
1769547050000|2026-01-27 20:50:50|2777|2776|2777|2776|2777|2776|2777|2776|9716
1769547060000|2026-01-27 20:51:00|2778|2777|2778|2777|2778|2777|2778|2777|6210
1769547070000|2026-01-27 20:51:10|||||||||610
1769547080000|2026-01-27 20:51:20|||||||||1237
1769547090000|2026-01-27 20:51:30|||||||||656
1769547100000|2026-01-27 20:51:40|||||||||2300
1769547110000|2026-01-27 20:51:50|||||||||3666
1769547120000|2026-01-27 20:52:00|||||||||11957
1769547130000|2026-01-27 20:52:10|||||||||1806
1769547140000|2026-01-27 20:52:20|||||||||4063
1769547150000|2026-01-27 20:52:30|||||||||2466
1769547160000|2026-01-27 20:52:40|||||||||3145
1769547170000|2026-01-27 20:52:50|||||||||7710
1769547180000|2026-01-27 20:53:00|2777|2776|2777|2776|2777|2776|2777|2776|11308
1769547190000|2026-01-27 20:53:10|2778|2777|2778|2777|2778|2777|2778|2777|14650
1769547200000|2026-01-27 20:53:20|||||||||3272
1769547210000|2026-01-27 20:53:30|||||||||1614
1769547220000|2026-01-27 20:53:40|2779|2778|2779|2778|2779|2778|2779|2778|12104
1769547230000|2026-01-27 20:53:50|2780|2779|2780|2779|2780|2779|2780|2779|15229
1769547240000|2026-01-27 20:54:00|2779|2778|2779|2778|2779|2778|2779|2778|13912
1769547250000|2026-01-27 20:54:10|||||||||1934
1769547260000|2026-01-27 20:54:20|||||||||4080
1769547270000|2026-01-27 20:54:30|||||||||1899
1769547280000|2026-01-27 20:54:40|2778|2777|2778|2777|2778|2777|2778|2777|14083
1769547290000|2026-01-27 20:54:50|2777|2776|2777|2776|2777|2777|2777|2776|7990
1769547300000|2026-01-27 20:55:00|2778|2777|2777|2776|2778|2777|2777|2776|29871
1769547310000|2026-01-27 20:55:10|2776|2775|2776|2775|2776|2775|2776|2775|8011
1769547320000|2026-01-27 20:55:20|||||||||6497
1769547330000|2026-01-27 20:55:30|||||||||3595
1769547340000|2026-01-27 20:55:40|||||||||10242
1769547350000|2026-01-27 20:55:50|2777|2776|2778|2777|2778|2777|2777|2776|43915
1769547360000|2026-01-27 20:56:00|2779|2778|2778|2777|2779|2778|2778|2777|24537
1769547370000|2026-01-27 20:56:10|||||||||750
1769547380000|2026-01-27 20:56:20|2777|2776|2777|2776|2777|2776|2777|2776|24613
1769547390000|2026-01-27 20:56:30|2776|2775|2776|2775|2776|2776|2776|2775|18504
1769547400000|2026-01-27 20:56:40|||||||||8025
1769547410000|2026-01-27 20:56:50|2777|2776|2777|2776|2777|2776|2777|2776|34862
1769547420000|2026-01-27 20:57:00|||||||||6670
1769547430000|2026-01-27 20:57:10|||||||||5752
1769547440000|2026-01-27 20:57:20|||||||||19538
1769547450000|2026-01-27 20:57:30|||||||||8131
1769547460000|2026-01-27 20:57:40|2776|2775|2776|2775|2776|2775|2776|2775|37352
1769547470000|2026-01-27 20:57:50|||||||||9741
1769547480000|2026-01-27 20:58:00|2775|2774|2776|2775|2776|2775|2775|2774|55382
1769547490000|2026-01-27 20:58:10|||||||||12572
1769547500000|2026-01-27 20:58:20|||||||||3918
1769547510000|2026-01-27 20:58:30|||||||||10216
1769547520000|2026-01-27 20:58:40|2777|2776|2777|2776|2777|2776|2777|2776|55493
1769547530000|2026-01-27 20:58:50|2778|2777|2777|2776|2778|2777|2777|2776|54249
1769547540000|2026-01-27 20:59:00|||||||||29784
1769547550000|2026-01-27 20:59:10|||||||||27050
1769547560000|2026-01-27 20:59:20|||||||||19471
1769547570000|2026-01-27 20:59:30|2778|2777|2778|2777|2778|2777|2778|2777|40853
1769547580000|2026-01-27 20:59:40|2779|2778|2779|2778|2779|2778|2778|2777|81506
1769547590000|2026-01-27 20:59:50|2780|2779|2781|2780|2781|2780|2780|2779|213002
1769547600000|2026-01-27 21:00:00|2782|2781|2799|2781|2799|2781|2782|2781|87072
1769547610000|2026-01-27 21:00:10||2763||2780||2780||2763|25
1769547620000|2026-01-27 21:00:20|||||||||2420
1769547630000|2026-01-27 21:00:30||2763||2780||2780||2763|126762
1769547640000|2026-01-27 21:00:40||2763||2780||2780||2763|9018
1769547650000|2026-01-27 21:00:50||2763||2780||2780||2763|52
1769547660000|2026-01-27 21:01:00||2763||2769||2769||2763|0
1769548130000|2026-01-27 21:08:50|2797|2766|2797|2781|2797|2781|2797|2766|0
1769548160000|2026-01-27 21:09:20|||||||||4
1769548190000|2026-01-27 21:09:50||2766||2781||2781||2766|0
1769548200000|2026-01-27 21:10:00|||||||||5
1769548250000|2026-01-27 21:10:50||2766||2781||2781||2766|0
1769548310000|2026-01-27 21:11:50||2766||2781||2781||2766|0
1769548490000|2026-01-27 21:14:50||2766||2781||2781||2766|0
1769548510000|2026-01-27 21:15:10|||||||||4
1769548580000|2026-01-27 21:16:20|||||||||155
1769548800000|2026-01-27 21:20:00|||||||||16221
1769548810000|2026-01-27 21:20:10|2798||2798||2798||2798||15
1769548860000|2026-01-27 21:21:00|2797||2797||2797||2797||9
1769549040000|2026-01-27 21:24:00|||||||||20
1769549290000|2026-01-27 21:28:10|||||||||1
1769549390000|2026-01-27 21:29:50|||||||||4
1769549470000|2026-01-27 21:31:10|2798||2798||2798||2798||0
1769550200000|2026-01-27 21:43:20|||||||||24
1769550250000|2026-01-27 21:44:10|||||||||68
1769550280000|2026-01-27 21:44:40|2784||2784||2784||2784||0
1769550330000|2026-01-27 21:45:30|||||||||6
1769550340000|2026-01-27 21:45:40|2783||2784||2784||2783||5
1769550350000|2026-01-27 21:45:50|||||||||505
1769550410000|2026-01-27 21:46:50|||||||||30
1769550460000|2026-01-27 21:47:40|||||||||5
1769550480000|2026-01-27 21:48:00||2780||2781||2781||2780|500
1769550500000|2026-01-27 21:48:20|||||||||5
1769550510000|2026-01-27 21:48:30|||||||||5
1769550530000|2026-01-27 21:48:50||2780||2780||2780||2780|10
1769550620000|2026-01-27 21:50:20|||||||||5
1769550640000|2026-01-27 21:50:40|||||||||200
1769550690000|2026-01-27 21:51:30|||||||||3600
1769550700000|2026-01-27 21:51:40|||||||||5
1769550720000|2026-01-27 21:52:00|2780|2774|2780|2763|2780|2774|2780|2763|186
1769550750000|2026-01-27 21:52:30||2774||2763||2774||2763|1
1769550760000|2026-01-27 21:52:40||2774||2763||2774||2763|2
1769550770000|2026-01-27 21:52:50||2774||2763||2774||2763|2
1769550780000|2026-01-27 21:53:00||2774||2763||2774||2763|2
1769550800000|2026-01-27 21:53:20||2779||2763||2779||2763|2
1769550810000|2026-01-27 21:53:30||2779||2763||2779||2763|1
1769550820000|2026-01-27 21:53:40||2779||2763||2779||2763|3
1769550830000|2026-01-27 21:53:50||2779||2763||2779||2763|6
1769550840000|2026-01-27 21:54:00||2779||2763||2779||2763|3
1769550870000|2026-01-27 21:54:30||2779||2763||2779||2763|1
1769550880000|2026-01-27 21:54:40||2779||2763||2779||2763|3
1769550900000|2026-01-27 21:55:00|||||||||5
1769550950000|2026-01-27 21:55:50|||||||||5
1769551000000|2026-01-27 21:56:40|2779|2775|2779|2763|2780|2775|2778|2763|319
1769551020000|2026-01-27 21:57:00|2780|2774|2779|2774|2780|2775|2779|2774|500
1769551040000|2026-01-27 21:57:20||2763||2763||2763||2763|0
1769551090000|2026-01-27 21:58:10|2780|2779|2779|2776|2780|2779|2779|2763|1370
1769551110000|2026-01-27 21:58:30|2778|2763|2778|2763|2778|2763|2778|2763|0
1769551280000|2026-01-27 22:01:20||2764||2764||2764||2764|0
1769551320000|2026-01-27 22:02:00||2763||2764||2764||2763|0
1769551430000|2026-01-27 22:03:50|||||||||5
1769551570000|2026-01-27 22:06:10||2763||2765||2765||2763|0
1769551590000|2026-01-27 22:06:30||2763||2765||2765||2763|0
1769551620000|2026-01-27 22:07:00||2763||2766||2766||2763|0
1769551640000|2026-01-27 22:07:20|||||||||5
1769551680000|2026-01-27 22:08:00||2763||2763||2763||2763|0
1769551740000|2026-01-27 22:09:00||2764||2764||2764||2764|0
1769551760000|2026-01-27 22:09:20||2763||2764||2764||2763|0
1769551860000|2026-01-27 22:11:00||2763||2763||2763||2763|0
1769551900000|2026-01-27 22:11:40|||||||||1000
1769551950000|2026-01-27 22:12:30||2764||2764||2764||2764|0
1769552340000|2026-01-27 22:19:00|||||||||5
1769552360000|2026-01-27 22:19:20|||||||||190
1769552530000|2026-01-27 22:22:10|||||||||238
1769552580000|2026-01-27 22:23:00|||||||||50
1769552630000|2026-01-27 22:23:50||2766||2766||2766||2766|0
1769552880000|2026-01-27 22:28:00|||||||||2
1769553230000|2026-01-27 22:33:50|||||||||4
1769553290000|2026-01-27 22:34:50||2764||2764||2764||2764|0
1769553310000|2026-01-27 22:35:10|||||||||4
1769553440000|2026-01-27 22:37:20|||||||||5
1769553610000|2026-01-27 22:40:10|||||||||10
1769553740000|2026-01-27 22:42:20|||||||||6
1769553770000|2026-01-27 22:42:50|||||||||50
1769553800000|2026-01-27 22:43:20|||||||||1
1769554340000|2026-01-27 22:52:20|||||||||100
1769554480000|2026-01-27 22:54:40|||||||||2
1769554610000|2026-01-27 22:56:50||2765||2765||2765||2765|0
1769554650000|2026-01-27 22:57:30|||||||||362570
1769554790000|2026-01-27 22:59:50||2766||2766||2766||2766|0
1769555060000|2026-01-27 23:04:20|||||||||100
1769555150000|2026-01-27 23:05:50|||||||||25
1769555960000|2026-01-27 23:19:20|||||||||400
1769556030000|2026-01-27 23:20:30|||||||||8
1769556050000|2026-01-27 23:20:50|||||||||30
1769556110000|2026-01-27 23:21:50|||||||||300
1769556160000|2026-01-27 23:22:40|||||||||375
1769556610000|2026-01-27 23:30:10||2767||2767||2767||2767|0
1769556620000|2026-01-27 23:30:20||2766||2767||2767||2766|0
1769556660000|2026-01-27 23:31:00||2766||2768||2768||2766|0
1769556690000|2026-01-27 23:31:30||2766||2770||2770||2766|0
1769556700000|2026-01-27 23:31:40||2766||2770||2770||2766|0
1769556740000|2026-01-27 23:32:20||2766||2770||2770||2766|0
1769556860000|2026-01-27 23:34:20|||||||||250
1769557000000|2026-01-27 23:36:40|||||||||36
1769557090000|2026-01-27 23:38:10|||||||||30
1769557160000|2026-01-27 23:39:20|||||||||79
1769557220000|2026-01-27 23:40:20|||||||||1
1769557390000|2026-01-27 23:43:10|||||||||1
1769557420000|2026-01-27 23:43:40|||||||||32
1769557570000|2026-01-27 23:46:10|||||||||50
1769557590000|2026-01-27 23:46:30|||||||||200
1769557930000|2026-01-27 23:52:10|||||||||100
1769558130000|2026-01-27 23:55:30|||||||||5
1769558910000|2026-01-28 00:08:30|||||||||100
1769558960000|2026-01-28 00:09:20||2772||2770||2772||2770|0
1769558990000|2026-01-28 00:09:50||2773||2773||2773||2773|0
1769559010000|2026-01-28 00:10:10||2770||2775||2775||2770|0
1769559040000|2026-01-28 00:10:40|||||||||45
1769559110000|2026-01-28 00:11:50||2770||2770||2770||2770|90
1769559130000|2026-01-28 00:12:10||2763||2772||2772||2763|0
1769559150000|2026-01-28 00:12:30||2763||2774||2774||2763|0
1769559180000|2026-01-28 00:13:00||2763||2774||2774||2763|0
1769559200000|2026-01-28 00:13:20||2763||2776||2776||2763|0
1769559250000|2026-01-28 00:14:10||2763||2776||2776||2763|0
1769559270000|2026-01-28 00:14:30||2763||2763||2763||2763|100
1769559300000|2026-01-28 00:15:00|||||||||32
1769559400000|2026-01-28 00:16:40|||||||||150
1769559410000|2026-01-28 00:16:50||2777||2777||2777||2777|0
1769559430000|2026-01-28 00:17:10||2763||2777||2777||2763|0
1769559470000|2026-01-28 00:17:50||2763||2763||2763||2763|200
1769559770000|2026-01-28 00:22:50|2780|2778|2780|2778|2780|2778|2780|2778|145
1769560390000|2026-01-28 00:33:10|||||||||10
1769560410000|2026-01-28 00:33:30|||||||||10
1769560460000|2026-01-28 00:34:20|||||||||5
1769560600000|2026-01-28 00:36:40|2779||2779||2779||2779||10
1769560610000|2026-01-28 00:36:50|2780||2780||2780||2780||260
1769560640000|2026-01-28 00:37:20|||||||||20
1769561020000|2026-01-28 00:43:40|||||||||140
1769561060000|2026-01-28 00:44:20|||||||||60
1769561100000|2026-01-28 00:45:00|||||||||200
1769561290000|2026-01-28 00:48:10|||||||||100
1769561540000|2026-01-28 00:52:20||2775||2775||2775||2775|204
1769561640000|2026-01-28 00:54:00|||||||||1
1769561700000|2026-01-28 00:55:00|||||||||100
1769561760000|2026-01-28 00:56:00|||||||||15
1769561810000|2026-01-28 00:56:50||2763||2775||2775||2757|0
1769561850000|2026-01-28 00:57:30|||||||||500
1769561970000|2026-01-28 00:59:30|||||||||2
1769561980000|2026-01-28 00:59:40|||||||||806
1769563820000|2026-01-28 01:30:20|2800|2740|2800|2740|2800|2740|2800|2740|0
1769569850000|2026-01-28 03:10:50|2779|2759|2779|2740|2779|2760|2778|2740|0
1769570330000|2026-01-28 03:18:50||2759||2759||2759||2759|0
1769570680000|2026-01-28 03:24:40||2767||2767||2767||2767|0
1769572350000|2026-01-28 03:52:30||2770||2770||2770||2770|0
1769572390000|2026-01-28 03:53:10|2781|2775|2798|2775|2798|2775|2781|2775|0
1769572400000|2026-01-28 03:53:20|2800||2799||2800||2799||0
1769572410000|2026-01-28 03:53:30|2800||2799||2800||2799||0
1769572480000|2026-01-28 03:54:40|2800|2781|2799|2781|2800|2781|2799|2781|0
1769572520000|2026-01-28 03:55:20|2800||2800||2800||2800||0
1769572570000|2026-01-28 03:56:10||2782||2781||2782||2781|0
1769574320000|2026-01-28 04:25:20||2790||2790||2790||2790|0
1769574330000|2026-01-28 04:25:30||2781||2791||2791||2781|0
1769574340000|2026-01-28 04:25:40||2781||2781||2781||2781|0
1769574960000|2026-01-28 04:36:00||2785||2785||2785||2785|0
1769576060000|2026-01-28 04:54:20||2788||2788||2788||2788|0
1769576110000|2026-01-28 04:55:10||2789||2789||2789||2789|0
1769576150000|2026-01-28 04:55:50||2792||2792||2792||2792|0
1769576170000|2026-01-28 04:56:10||2795||2796||2796||2795|0
1769576220000|2026-01-28 04:57:00|2803|2795|2803|2795|2803|2795|2803|2795|0
1769576280000|2026-01-28 04:58:00||2796||2795||2796||2795|0
1769576420000|2026-01-28 05:00:20||2792||2792||2792||2792|0
1769576430000|2026-01-28 05:00:30||2799||2799||2799||2799|0
1769576450000|2026-01-28 05:00:50|2816|2800|2820|2792|2820|2800|2816|2792|0
1769576490000|2026-01-28 05:01:30||2793||2792||2793||2792|0
1769576650000|2026-01-28 05:04:10||2805||2805||2805||2805|0
1769576680000|2026-01-28 05:04:40||2810||2810||2810||2810|0
1769576730000|2026-01-28 05:05:30|2810|2805|2810|2805|2810|2805|2810|2805|0
1769577230000|2026-01-28 05:13:50||2796||2796||2796||2796|0
1769578330000|2026-01-28 05:32:10|2805||2805||2805||2805||0
1769579590000|2026-01-28 05:53:10||2797||2797||2797||2797|0
1769579620000|2026-01-28 05:53:40||2796||2796||2796||2796|0
1769580000000|2026-01-28 06:00:00|2800||2800||2800||2800||0
1769580050000|2026-01-28 06:00:50||2792||2796||2796||2792|0
1769582090000|2026-01-28 06:34:50|2798||2798||2798||2798||0
1769582420000|2026-01-28 06:40:20||2792||2792||2792||2792|0
1769585040000|2026-01-28 07:24:00||2789||2787||2789||2787|657
1769587350000|2026-01-28 08:02:30||2788||2788||2788||2788|0
1769587490000|2026-01-28 08:04:50||2787||2787||2787||2787|0
1769588120000|2026-01-28 08:15:20|2800||2800||2800||2800||0
1769588530000|2026-01-28 08:22:10||2788||2788||2788||2788|0
1769588940000|2026-01-28 08:29:00||2787||2788||2788||2787|0
1769590200000|2026-01-28 08:50:00|2799|2787|2799|2787|2799|2787|2799|2787|0
1769590270000|2026-01-28 08:51:10|2800|2788|2800|2788|2800|2788|2800|2788|0
1769590750000|2026-01-28 08:59:10|2797||2797||2797||2797||0
1769590760000|2026-01-28 08:59:20|2800||2794||2800||2794||0
1769590770000|2026-01-28 08:59:30|2800||2792||2800||2792||0
1769590780000|2026-01-28 08:59:40|2800||2800||2800||2800||0
1769590790000|2026-01-28 08:59:50|2799||2799||2799||2799||0
1769590800000|2026-01-28 09:00:00|2800||2800||2800||2800||0
1769590810000|2026-01-28 09:00:10|2797||2797||2797||2797||0
1769590820000|2026-01-28 09:00:20|2800||2800||2800||2800||0
1769590840000|2026-01-28 09:00:40|||||||||5
1769590860000|2026-01-28 09:01:00|||||||||20
1769590900000|2026-01-28 09:01:40|||||||||5
1769591100000|2026-01-28 09:05:00|||||||||5
1769591110000|2026-01-28 09:05:10|||||||||10
1769591120000|2026-01-28 09:05:20||2789||2789||2789||2789|0
1769591310000|2026-01-28 09:08:30|||||||||18
1769591380000|2026-01-28 09:09:40|||||||||171
1769591430000|2026-01-28 09:10:30|||||||||5
1769591710000|2026-01-28 09:15:10|||||||||10
1769591720000|2026-01-28 09:15:20|2789|2788|2788|2785|2789|2788|2788|2785|613
1769591930000|2026-01-28 09:18:50|||||||||12
1769592110000|2026-01-28 09:21:50|2789|2787|2789|2788|2789|2788|2789|2785|244
1769592210000|2026-01-28 09:23:30|2800||2800||2800||2800||616
1769592280000|2026-01-28 09:24:40|||||||||80
1769592360000|2026-01-28 09:26:00||2785||2785||2785||2785|0
1769592410000|2026-01-28 09:26:50|2799||2800||2800||2799||0
1769592450000|2026-01-28 09:27:30|2799||2800||2800||2799||0
1769592620000|2026-01-28 09:30:20|2799||2800||2800||2799||0
1769592680000|2026-01-28 09:31:20|2799||2800||2800||2799||0
1769593360000|2026-01-28 09:42:40|2799||2800||2800||2799||0
1769593400000|2026-01-28 09:43:20|2799||2800||2800||2799||0
1769593440000|2026-01-28 09:44:00|2799||2800||2800||2799||0
1769593480000|2026-01-28 09:44:40|2799||2800||2800||2798||0
1769593510000|2026-01-28 09:45:10||2787||2787||2787||2787|0
1769593540000|2026-01-28 09:45:40|2799||2800||2800||2799||0
1769593570000|2026-01-28 09:46:10|2799||2800||2800||2799||0
1769593620000|2026-01-28 09:47:00|2799||2800||2800||2798||0
1769593650000|2026-01-28 09:47:30|2799||2800||2800||2799||0
1769593700000|2026-01-28 09:48:20|2799|2785|2800|2788|2800|2788|2799|2785|0
1769593740000|2026-01-28 09:49:00|2799||2800||2800||2799||0
1769593780000|2026-01-28 09:49:40|2799||2800||2800||2798||1
1769593820000|2026-01-28 09:50:20|2799||2800||2800||2799||0
1769593880000|2026-01-28 09:51:20|2799||2800||2800||2799||0
1769594220000|2026-01-28 09:57:00|||||||||10
1769594310000|2026-01-28 09:58:30||2781||2781||2781||2781|0
1769594370000|2026-01-28 09:59:30||2787||2787||2787||2787|0
1769594760000|2026-01-28 10:06:00||2781||2781||2781||2781|0
1769595040000|2026-01-28 10:10:40|||||||||1
1769595200000|2026-01-28 10:13:20|||||||||1
1769595230000|2026-01-28 10:13:50|||||||||5
1769595290000|2026-01-28 10:14:50|||||||||5
1769595310000|2026-01-28 10:15:10|||||||||5
1769595320000|2026-01-28 10:15:20|||||||||1
1769595410000|2026-01-28 10:16:50|||||||||5
1769595420000|2026-01-28 10:17:00|||||||||2
1769595880000|2026-01-28 10:24:40|2799||2799||2800||2799||0
1769596050000|2026-01-28 10:27:30|2800||2800||2800||2799||0
1769596080000|2026-01-28 10:28:00|2799||2800||2800||2799||0
1769596110000|2026-01-28 10:28:30|2799||2800||2800||2799||0
1769596210000|2026-01-28 10:30:10|2799||2800||2800||2799||0
1769596280000|2026-01-28 10:31:20|||||||||30
1769596360000|2026-01-28 10:32:40|||||||||50
1769596530000|2026-01-28 10:35:30|2799||2800||2800||2799||0
1769596600000|2026-01-28 10:36:40|2799||2800||2800||2799||0
1769596660000|2026-01-28 10:37:40|2799||2800||2800||2799||0
1769596690000|2026-01-28 10:38:10|2799||2800||2800||2799||0
1769596730000|2026-01-28 10:38:50|2799||2800||2800||2799||0
1769596760000|2026-01-28 10:39:20|2799||2800||2800||2799||0
1769596880000|2026-01-28 10:41:20|2799||2800||2800||2799||0
1769596980000|2026-01-28 10:43:00|2799||2800||2800||2799||0
1769596990000|2026-01-28 10:43:10||2790||2790||2790||2790|0
1769597010000|2026-01-28 10:43:30|2799||2800||2800||2799||0
1769597220000|2026-01-28 10:47:00|2799||2800||2800||2799||0
1769597370000|2026-01-28 10:49:30|2799||2799||2800||2799||0
1769597460000|2026-01-28 10:51:00|2794|2781|2800|2781|2800|2781|2794|2781|930
1769597470000|2026-01-28 10:51:10|||||||||38
1769597500000|2026-01-28 10:51:40|2799||2800||2800||2799||5
1769597540000|2026-01-28 10:52:20|2799||2800||2800||2799||5
1769597590000|2026-01-28 10:53:10|2799||2799||2800||2799||0
1769597690000|2026-01-28 10:54:50|||||||||4
1769597970000|2026-01-28 10:59:30|||||||||20
1769597990000|2026-01-28 10:59:50|||||||||7
1769598140000|2026-01-28 11:02:20|||||||||20
1769598270000|2026-01-28 11:04:30|2798||2798||2800||2798||0
1769598300000|2026-01-28 11:05:00|2800||2800||2800||2800||0
1769598310000|2026-01-28 11:05:10|2799||2800||2800||2799||0
1769598340000|2026-01-28 11:05:40|2799||2800||2800||2799||0
1769598420000|2026-01-28 11:07:00|2799||2800||2800||2799||0
1769598460000|2026-01-28 11:07:40|2799||2800||2800||2799||0
1769598570000|2026-01-28 11:09:30|2799||2800||2800||2799||1
1769598600000|2026-01-28 11:10:00|2799||2800||2800||2799||0
1769598640000|2026-01-28 11:10:40|2799||2799||2800||2799||0
1769598760000|2026-01-28 11:12:40|||||||||5
1769598810000|2026-01-28 11:13:30|||||||||5
1769598840000|2026-01-28 11:14:00|||||||||10
1769598870000|2026-01-28 11:14:30|||||||||5
1769598950000|2026-01-28 11:15:50||2790||2781||2790||2781|100
1769599120000|2026-01-28 11:18:40|2800||2800||2800||2800||0
1769599150000|2026-01-28 11:19:10|2799||2800||2800||2798||0
1769599200000|2026-01-28 11:20:00|2799||2800||2800||2799||0
1769599240000|2026-01-28 11:20:40|2799||2800||2800||2799||0
1769599270000|2026-01-28 11:21:10|2799||2800||2800||2799||0
1769599340000|2026-01-28 11:22:20|2799||2800||2800||2799||0
1769599440000|2026-01-28 11:24:00|2799||2800||2800||2799||201
1769599480000|2026-01-28 11:24:40|2799||2800||2800||2799||0
1769599560000|2026-01-28 11:26:00|2799||2800||2800||2799||0
1769599590000|2026-01-28 11:26:30|2799||2800||2800||2799||0
1769599620000|2026-01-28 11:27:00|2799||2800||2800||2799||0
1769599700000|2026-01-28 11:28:20|2799|2784|2800|2781|2800|2784|2799|2781|0
1769599990000|2026-01-28 11:33:10|||||||||5
1769600060000|2026-01-28 11:34:20|||||||||1
1769600220000|2026-01-28 11:37:00|2799||2798||2800||2798||0
1769600550000|2026-01-28 11:42:30|2800||2800||2800||2800||0
1769600610000|2026-01-28 11:43:30|2799||2800||2800||2799||0
1769600680000|2026-01-28 11:44:40|2799||2800||2800||2798||0
1769600880000|2026-01-28 11:48:00|2799|2782|2798|2782|2800|2782|2798|2782|0
1769600890000|2026-01-28 11:48:10||2781||2784||2784||2781|0
1769600900000|2026-01-28 11:48:20||2781||2786||2786||2781|0
1769600920000|2026-01-28 11:48:40||2781||2786||2787||2781|0
1769600930000|2026-01-28 11:48:50|2800||2800||2800||2800||0
1769600970000|2026-01-28 11:49:30|2799||2800||2800||2799||0
1769601010000|2026-01-28 11:50:10|2799||2800||2800||2799||0
1769601180000|2026-01-28 11:53:00|||||||||1
1769601220000|2026-01-28 11:53:40||2781||2789||2789||2781|0
1769601230000|2026-01-28 11:53:50|2799|2781|2800|2781|2800|2781|2799|2781|110
1769601250000|2026-01-28 11:54:10|||||||||10
1769601370000|2026-01-28 11:56:10|||||||||1
1769601600000|2026-01-28 12:00:00|2782||2789||2800||2782||2249
1769601700000|2026-01-28 12:01:40||2785||2785||2785||2785|0
1769602130000|2026-01-28 12:08:50|||||||||70
1769602340000|2026-01-28 12:12:20||2781||2781||2781||2781|10
1769602460000|2026-01-28 12:14:20|||||||||136
1769602730000|2026-01-28 12:18:50||2782||2782||2782||2782|0
1769602870000|2026-01-28 12:21:10||2781||2785||2785||2781|0
1769602930000|2026-01-28 12:22:10||2781||2781||2787||2781|549
1769602960000|2026-01-28 12:22:40|||||||||5
1769603130000|2026-01-28 12:25:30|2788||2789||2789||2788||0
1769603230000|2026-01-28 12:27:10||2785||2785||2785||2785|70
1769603470000|2026-01-28 12:31:10|||||||||1
1769603490000|2026-01-28 12:31:30||2787||2787||2787||2787|0
1769603510000|2026-01-28 12:31:50||2785||2785||2785||2785|200
1769603570000|2026-01-28 12:32:50|2791||2800||2800||2790||527
1769603580000|2026-01-28 12:33:00|||||||||5
1769603610000|2026-01-28 12:33:30|2799||2800||2800||2799||0
1769603650000|2026-01-28 12:34:10|2799||2800||2800||2799||0
1769603660000|2026-01-28 12:34:20|2799||2799||2799||2799||0
1769604530000|2026-01-28 12:48:50||2786||2786||2786||2786|0
1769604620000|2026-01-28 12:50:20|||||||||5
1769604670000|2026-01-28 12:51:10|||||||||81
1769604770000|2026-01-28 12:52:50||2787||2787||2787||2787|0
1769605200000|2026-01-28 13:00:00|||||||||1443
1769605210000|2026-01-28 13:00:10|||||||||2875
1769605230000|2026-01-28 13:00:30|||||||||1
1769605240000|2026-01-28 13:00:40|||||||||2
1769605260000|2026-01-28 13:01:00|||||||||9
1769605290000|2026-01-28 13:01:30|||||||||10
1769605320000|2026-01-28 13:02:00|||||||||2
1769605330000|2026-01-28 13:02:10|||||||||1
1769605350000|2026-01-28 13:02:30|||||||||2
1769605360000|2026-01-28 13:02:40|||||||||2
1769605370000|2026-01-28 13:02:50|||||||||1
1769605380000|2026-01-28 13:03:00|||||||||205
1769605390000|2026-01-28 13:03:10|||||||||1
1769605460000|2026-01-28 13:04:20|||||||||30
1769605500000|2026-01-28 13:05:00||2786||2787||2787||2786|110
1769605540000|2026-01-28 13:05:40|||||||||10
1769605610000|2026-01-28 13:06:50|||||||||10
1769605650000|2026-01-28 13:07:30||2786||2789||2789||2786|84
1769605660000|2026-01-28 13:07:40|||||||||216
1769605790000|2026-01-28 13:09:50|||||||||300
1769605850000|2026-01-28 13:10:50|||||||||146
1769605920000|2026-01-28 13:12:00|2793|2786|2799|2786|2799|2786|2793|2786|253
1769605960000|2026-01-28 13:12:40|2798||2798||2798||2798||5
1769605990000|2026-01-28 13:13:10|||||||||3
1769606000000|2026-01-28 13:13:20|||||||||500
1769606010000|2026-01-28 13:13:30|||||||||5
1769606060000|2026-01-28 13:14:20|||||||||23
1769606190000|2026-01-28 13:16:30|||||||||20
1769606260000|2026-01-28 13:17:40|||||||||2
1769606290000|2026-01-28 13:18:10|||||||||16
1769606300000|2026-01-28 13:18:20|||||||||5
1769606320000|2026-01-28 13:18:40|||||||||125
1769606410000|2026-01-28 13:20:10|2799||2798||2799||2798||0
1769606450000|2026-01-28 13:20:50|||||||||20
1769606830000|2026-01-28 13:27:10|||||||||8
1769606990000|2026-01-28 13:29:50|2799||2799||2799||2799||0
1769607100000|2026-01-28 13:31:40|||||||||23
1769607110000|2026-01-28 13:31:50|2798||2798||2799||2798||0
1769607260000|2026-01-28 13:34:20|||||||||20
1769607280000|2026-01-28 13:34:40|||||||||1
1769607290000|2026-01-28 13:34:50|||||||||5
1769607490000|2026-01-28 13:38:10|||||||||60
1769607590000|2026-01-28 13:39:50|2797||2797||2797||2797||0
1769607620000|2026-01-28 13:40:20|2796||2797||2797||2796||0
1769607630000|2026-01-28 13:40:30|2796||2797||2797||2796||0
1769607650000|2026-01-28 13:40:50|2796||2796||2797||2796||0
1769607690000|2026-01-28 13:41:30|2795||2796||2796||2795||0
1769607700000|2026-01-28 13:41:40|||||||||5
1769607720000|2026-01-28 13:42:00|2795||2795||2795||2795||0
1769607750000|2026-01-28 13:42:30|2794||2794||2794||2794||0
1769607790000|2026-01-28 13:43:10|2793||2799||2799||2793||0
1769607820000|2026-01-28 13:43:40|2798||2799||2799||2798||0
1769607860000|2026-01-28 13:44:20|2798||2799||2799||2792||15
1769607870000|2026-01-28 13:44:30|||||||||10
1769607880000|2026-01-28 13:44:40|||||||||9
1769607890000|2026-01-28 13:44:50|2798||2798||2799||2798||0
1769607930000|2026-01-28 13:45:30|2797||2798||2798||2797||0
1769607950000|2026-01-28 13:45:50|||||||||1
1769607960000|2026-01-28 13:46:00|2797||2798||2799||2797||0
1769608000000|2026-01-28 13:46:40|2797||2798||2798||2797||0
1769608050000|2026-01-28 13:47:30|2797||2799||2799||2797||0
1769608090000|2026-01-28 13:48:10|2798||2799||2799||2798||0
1769608130000|2026-01-28 13:48:50|2798||2799||2799||2798||0
1769608180000|2026-01-28 13:49:40|2798||2799||2799||2798||5
1769608210000|2026-01-28 13:50:10|2798||2799||2799||2798||2
1769608240000|2026-01-28 13:50:40|2798||2799||2799||2798||0
1769608250000|2026-01-28 13:50:50|2798||2799||2799||2798||0
1769608330000|2026-01-28 13:52:10|2798||2798||2798||2798||24
1769608370000|2026-01-28 13:52:50|2793||2799||2799||2793||2
1769608410000|2026-01-28 13:53:30|2798||2799||2799||2798||0
1769608430000|2026-01-28 13:53:50|||||||||10
1769608480000|2026-01-28 13:54:40|2798||2799||2799||2798||0
1769608530000|2026-01-28 13:55:30|2798||2799||2799||2798||1
1769608540000|2026-01-28 13:55:40|||||||||13
1769608570000|2026-01-28 13:56:10|2798||2799||2799||2798||0
1769608620000|2026-01-28 13:57:00|2798||2798||2798||2798||0
1769608640000|2026-01-28 13:57:20|2799|2798|2797|2786|2799|2798|2797|2786|10858
1769608840000|2026-01-28 14:00:40||2787||2787||2787||2787|0
1769609040000|2026-01-28 14:04:00|||||||||700
1769609120000|2026-01-28 14:05:20|||||||||10
1769609260000|2026-01-28 14:07:40||2788||2788||2788||2788|0
1769609270000|2026-01-28 14:07:50||2787||2787||2787||2787|0
1769609350000|2026-01-28 14:09:10||2788||2788||2788||2788|0
1769609480000|2026-01-28 14:11:20|||||||||3
1769609510000|2026-01-28 14:11:50||2789||2789||2789||2789|0
1769609610000|2026-01-28 14:13:30|||||||||29
1769609840000|2026-01-28 14:17:20|||||||||10
1769609850000|2026-01-28 14:17:30|||||||||500
1769609880000|2026-01-28 14:18:00|2793|2788|2793|2788|2793|2788|2793|2788|772
1769609890000|2026-01-28 14:18:10|||||||||1
1769609960000|2026-01-28 14:19:20|||||||||301
1769610000000|2026-01-28 14:20:00|||||||||100
1769610020000|2026-01-28 14:20:20|||||||||60
1769610100000|2026-01-28 14:21:40|||||||||15
1769610110000|2026-01-28 14:21:50|||||||||15
1769610140000|2026-01-28 14:22:20|||||||||15
1769610230000|2026-01-28 14:23:50|||||||||40
1769610320000|2026-01-28 14:25:20|||||||||40
1769610420000|2026-01-28 14:27:00|||||||||15
1769610430000|2026-01-28 14:27:10|||||||||35
1769610440000|2026-01-28 14:27:20|||||||||15
1769610450000|2026-01-28 14:27:30|||||||||115
1769610460000|2026-01-28 14:27:40|2799|2789|2799|2789|2799|2790|2799|2789|115
1769610480000|2026-01-28 14:28:00|2800|2788|2800|2788|2800|2794|2800|2788|509
1769610570000|2026-01-28 14:29:30|2810|2793|2810|2788|2810|2796|2810|2788|224
1769610590000|2026-01-28 14:29:50|2803||2810||2810||2803||1
1769610600000|2026-01-28 14:30:00|2815|2800|2814|2801|2820|2801|2814|2800|96290
1769610610000|2026-01-28 14:30:10|2813|2802|2813|2803|2813|2803|2813|2802|7876
1769610620000|2026-01-28 14:30:20|2811|2802|2806|2801|2811|2809|2803|2801|54748
1769610630000|2026-01-28 14:30:30|2805|2802|2800|2797|2806|2803|2799|2797|3803
1769610640000|2026-01-28 14:30:40||2795||2795||2798||2795|600
1769610650000|2026-01-28 14:30:50|2799|2794|2800|2794|2800|2794|2799|2792|1358
1769610660000|2026-01-28 14:31:00|2799|2792|2796|2792|2799|2793|2795|2792|1438
1769610670000|2026-01-28 14:31:10|||||||||505
1769610680000|2026-01-28 14:31:20|2794|2791|2791|2788|2796|2791|2790|2787|8064
1769610690000|2026-01-28 14:31:30|2792|2789|2794|2789|2795|2792|2788|2787|66666
1769610700000|2026-01-28 14:31:40|2795|2790|2798|2796|2799|2797|2795|2790|9158
1769610710000|2026-01-28 14:31:50|2799|2797|2798|2796|2801|2799|2798|2795|13714
1769610720000|2026-01-28 14:32:00|2799|2797|2797|2793|2801|2799|2794|2790|8569
1769610730000|2026-01-28 14:32:10|2796|2792|2794|2790|2796|2792|2793|2790|7079
1769610740000|2026-01-28 14:32:20|2793|2789|2794|2792|2794|2793|2790|2788|6322
1769610750000|2026-01-28 14:32:30|2793|2791|2789|2786|2793|2791|2788|2786|2803
1769610760000|2026-01-28 14:32:40|2788|2785|2788|2785|2788|2786|2784|2782|13893
1769610770000|2026-01-28 14:32:50|2787|2784|2786|2783|2788|2786|2785|2783|6039
1769610780000|2026-01-28 14:33:00|2785|2782|2779|2777|2785|2782|2777|2776|4126
1769610790000|2026-01-28 14:33:10|2780|2778|2780|2779|2780|2779|2779|2777|4850
1769610800000|2026-01-28 14:33:20|2781|2780|2782|2780|2786|2784|2781|2779|5019
1769610810000|2026-01-28 14:33:30|2781|2781|2784|2782|2784|2782|2781|2780|1450
1769610820000|2026-01-28 14:33:40|2783|2783|2785|2783|2785|2784|2783|2783|2550
1769610830000|2026-01-28 14:33:50|2786|2784|2785|2784|2786|2785|2785|2783|1300
1769610840000|2026-01-28 14:34:00|2784|2783|2782|2780|2785|2783|2781|2780|1718
1769610850000|2026-01-28 14:34:10|2783|2781|2785|2783|2787|2786|2783|2781|17505
1769610860000|2026-01-28 14:34:20|2784|2782|2783|2781|2785|2782|2782|2781|2100
1769610870000|2026-01-28 14:34:30|2782|2780|2782|2780|2783|2781|2780|2777|2071
1769610880000|2026-01-28 14:34:40|2783|2781|2781|2779|2785|2781|2781|2779|437
1769610890000|2026-01-28 14:34:50|2782|2780|2781|2779|2783|2782|2781|2779|1717
1769610900000|2026-01-28 14:35:00|2780|2778|2783|2780|2783|2781|2780|2778|3648
1769610910000|2026-01-28 14:35:10|2782|2779|2786|2783|2788|2786|2782|2779|1200
1769610920000|2026-01-28 14:35:20|2787|2784|2787|2786|2788|2786|2786|2784|2656
1769610930000|2026-01-28 14:35:30|2786|2785|2784|2781|2786|2785|2784|2781|1400
1769610940000|2026-01-28 14:35:40|2783||2783||2783||2782||100
1769610950000|2026-01-28 14:35:50|2784|2782|2785|2782|2785|2783|2782|2781|1900
1769610960000|2026-01-28 14:36:00|2784||2784||2785||2784||900
1769610970000|2026-01-28 14:36:10|2783|2783|2786|2783|2786|2784|2782|2781|3695
1769610980000|2026-01-28 14:36:20|2787|2784|2786|2783|2787|2785|2786|2783|380
1769610990000|2026-01-28 14:36:30|2787|2784|2786|2783|2787|2785|2784|2783|1900
1769611000000|2026-01-28 14:36:40|2785|2784|2786|2784|2788|2786|2785|2784|700
1769611010000|2026-01-28 14:36:50|||||||||467
1769611020000|2026-01-28 14:37:00|2785|2783|2778|2777|2785|2783|2778|2777|6880
1769611030000|2026-01-28 14:37:10|2777|2776|2779|2777|2780|2778|2776|2775|2379
1769611040000|2026-01-28 14:37:20|2777|2776|2776|2774|2779|2776|2775|2774|2551
1769611050000|2026-01-28 14:37:30|2775|2773|2780|2777|2780|2778|2773|2772|14412
1769611060000|2026-01-28 14:37:40|2781|2778|2782|2780|2782|2781|2781|2778|2289
1769611070000|2026-01-28 14:37:50|2783|2781|2781|2780|2784|2782|2781|2780|2052
1769611080000|2026-01-28 14:38:00|2782|2781|2777|2774|2783|2781|2775|2774|8340
1769611090000|2026-01-28 14:38:10|2776|2773|2776|2774|2776|2774|2775|2773|1050
1769611100000|2026-01-28 14:38:20|2775|2773|2776|2774|2776|2774|2774|2773|1500
1769611110000|2026-01-28 14:38:30|2775|2773|2773|2771|2776|2773|2772|2771|3450
1769611120000|2026-01-28 14:38:40|2771|2770|2772|2770|2773|2771|2770|2768|4913
1769611130000|2026-01-28 14:38:50|2771|2769|2772|2769|2772|2770|2769|2767|1705
1769611140000|2026-01-28 14:39:00|2771|2768|2770|2767|2771|2769|2769|2767|6369
1769611150000|2026-01-28 14:39:10|2769|2766|2770|2768|2770|2768|2767|2766|2301
1769611160000|2026-01-28 14:39:20|2769|2767|2771|2769|2771|2770|2769|2767|15723
1769611170000|2026-01-28 14:39:30|2772|2770|2773|2772|2773|2772|2771|2768|10754
1769611180000|2026-01-28 14:39:40|2774|2773|2776|2774|2777|2775|2774|2772|2435
1769611190000|2026-01-28 14:39:50|2775|2775|2776|2775|2777|2776|2775|2774|1704
1769611200000|2026-01-28 14:40:00|2777|2776|2779|2776|2780|2779|2776|2775|9777
1769611210000|2026-01-28 14:40:10|2778|2778|2781|2778|2781|2779|2778|2777|2362
1769611220000|2026-01-28 14:40:20|2782|2779|2780|2778|2783|2781|2779|2778|2379
1769611230000|2026-01-28 14:40:30|2779|2779|2778|2775|2780|2779|2778|2775|216
1769611240000|2026-01-28 14:40:40|2777|2776|2773|2771|2778|2776|2772|2770|7371
1769611250000|2026-01-28 14:40:50|2772|2770|2772|2770|2772|2770|2772|2770|3635
1769611260000|2026-01-28 14:41:00|2771|2771|2771|2769|2772|2771|2770|2769|2407
1769611270000|2026-01-28 14:41:10|2772|2770|2769|2768|2773|2771|2769|2768|3575
1769611280000|2026-01-28 14:41:20|2768|2767|2768|2767|2769|2768|2768|2766|1410
1769611290000|2026-01-28 14:41:30|2767|2766|2772|2771|2773|2772|2767|2766|10441
1769611300000|2026-01-28 14:41:40|2773|2772|2776|2774|2776|2774|2773|2771|2628
1769611310000|2026-01-28 14:41:50|2775|2773|2776|2775|2779|2778|2774|2773|10967
1769611320000|2026-01-28 14:42:00|2777|2776|2777|2775|2778|2777|2776|2775|3261
1769611330000|2026-01-28 14:42:10|2776|2774|2776|2774|2776|2774|2775|2774|1400
1769611340000|2026-01-28 14:42:20|2775|2775|2779|2776|2779|2779|2775|2774|3768
1769611350000|2026-01-28 14:42:30|2778|2777|2779|2777|2779|2778|2777|2776|2591
1769611360000|2026-01-28 14:42:40|2778|2776|2781|2779|2781|2779|2778|2776|3731
1769611370000|2026-01-28 14:42:50|2780|2778|2780|2778|2781|2778|2778|2777|3307
1769611380000|2026-01-28 14:43:00|2779|2779|2778|2777|2779|2779|2776|2774|3900
1769611390000|2026-01-28 14:43:10|2779|2776|2777|2776|2780|2778|2776|2775|3043
1769611400000|2026-01-28 14:43:20|2776|2775|2776|2775|2779|2778|2776|2774|4508
1769611410000|2026-01-28 14:43:30|2777|2776|2778|2777|2778|2777|2777|2776|2854
1769611420000|2026-01-28 14:43:40|2777|2776|2776|2775|2777|2776|2776|2775|5298
1769611430000|2026-01-28 14:43:50|2777|2776|2776|2775|2778|2777|2776|2774|3785
1769611440000|2026-01-28 14:44:00|2777|2776|2777|2776|2777|2776|2776|2775|300
1769611450000|2026-01-28 14:44:10|2778|2777|2778|2777|2778|2777|2777|2776|2200
1769611460000|2026-01-28 14:44:20|2777|2776|2781|2780|2781|2780|2777|2776|7475
1769611470000|2026-01-28 14:44:30|2780|2779|2781|2780|2781|2780|2780|2779|3912
1769611480000|2026-01-28 14:44:40|2780|2779|2782|2781|2783|2782|2780|2779|5768
1769611490000|2026-01-28 14:44:50|2781|2780|2779|2778|2781|2781|2779|2778|5938
1769611500000|2026-01-28 14:45:00|2780|2779|2777|2776|2781|2780|2775|2774|25985
1769611510000|2026-01-28 14:45:10|2778|2777|2780|2779|2780|2779|2777|2776|11802
1769611520000|2026-01-28 14:45:20|2781|2780|2783|2782|2783|2782|2781|2779|10089
1769611530000|2026-01-28 14:45:30|2784|2783|2786|2785|2787|2786|2783|2782|4997
1769611540000|2026-01-28 14:45:40|2787|2786|2788|2787|2789|2788|2786|2785|3029
1769611550000|2026-01-28 14:45:50|2787|2786|2786|2785|2787|2786|2785|2784|5810
1769611560000|2026-01-28 14:46:00|2787|2786|2786|2785|2787|2786|2785|2784|3463
1769611570000|2026-01-28 14:46:10|2787|2784|2786|2785|2787|2785|2784|2783|2000
1769611580000|2026-01-28 14:46:20|||||||||2700
1769611590000|2026-01-28 14:46:30|2787|2786|2789|2788|2789|2788|2787|2786|4998
1769611600000|2026-01-28 14:46:40|2788|2787|2789|2788|2789|2788|2788|2787|2821
1769611610000|2026-01-28 14:46:50|2790|2789|2793|2792|2793|2792|2790|2789|2000
1769611620000|2026-01-28 14:47:00|2794|2793|2796|2795|2797|2796|2794|2793|5638
1769611630000|2026-01-28 14:47:10|2797|2796|2796|2795|2798|2797|2796|2795|7244
1769611640000|2026-01-28 14:47:20|2797|2796|2797|2796|2798|2797|2794|2793|12920
1769611650000|2026-01-28 14:47:30|2798|2797|2798|2797|2798|2797|2797|2797|2067
1769611660000|2026-01-28 14:47:40|2799|2798|2799|2798|2800|2799|2799|2798|4790
1769611670000|2026-01-28 14:47:50|2800|2799|2800|2799|2801|2800|2800|2799|6927
1769611680000|2026-01-28 14:48:00|2801|2800|2800|2799|2802|2801|2800|2799|1476
1769611690000|2026-01-28 14:48:10|2801|2800|2802|2801|2802|2801|2800|2799|10315
1769611700000|2026-01-28 14:48:20|2803|2802|2803|2802|2804|2803|2802|2801|1585
1769611710000|2026-01-28 14:48:30|2802|2801|2802|2801|2802|2801|2802|2801|2925
1769611720000|2026-01-28 14:48:40|2803|2802|2802|2801|2803|2802|2802|2801|2700
1769611730000|2026-01-28 14:48:50|2803|2802|2802|2801|2803|2802|2802|2801|1300
1769611740000|2026-01-28 14:49:00|2801|2800|2798|2797|2803|2802|2798|2797|19548
1769611750000|2026-01-28 14:49:10|2799|2798|2792|2791|2799|2798|2792|2791|5566
1769611760000|2026-01-28 14:49:20|2793|2792|2792|2791|2795|2794|2792|2791|6470
1769611770000|2026-01-28 14:49:30|2791|2790|2791|2790|2791|2790|2791|2790|2335
1769611780000|2026-01-28 14:49:40|2792|2791|2791|2790|2793|2792|2790|2789|9396
1769611790000|2026-01-28 14:49:50|2792|2791|2789|2788|2792|2791|2789|2788|3398
1769611800000|2026-01-28 14:50:00|2788|2787|2788|2787|2788|2787|2786|2785|5430
1769611810000|2026-01-28 14:50:10|2787|2786|2787|2786|2788|2787|2787|2786|1703
1769611820000|2026-01-28 14:50:20|2786|2785|2787|2786|2787|2786|2785|2784|3578
1769611830000|2026-01-28 14:50:30|2786|2785|2785|2784|2787|2786|2785|2784|2200
1769611840000|2026-01-28 14:50:40|2784|2783|2784|2783|2784|2783|2784|2783|4000
1769611850000|2026-01-28 14:50:50|2785|2784|2784|2783|2785|2784|2784|2783|1300
1769611860000|2026-01-28 14:51:00|2785|2784|2783|2782|2785|2784|2783|2782|4000
1769611870000|2026-01-28 14:51:10|2782|2781|2781|2780|2783|2782|2780|2779|3500
1769611880000|2026-01-28 14:51:20|2780|2779|2779|2778|2780|2780|2779|2778|6512
1769611890000|2026-01-28 14:51:30|2778|2777|2776|2775|2778|2777|2776|2775|3753
1769611900000|2026-01-28 14:51:40|2777|2776|2775|2774|2777|2776|2773|2772|5322
1769611910000|2026-01-28 14:51:50|2776|2775|2777|2776|2777|2776|2774|2773|5878
1769611920000|2026-01-28 14:52:00|2778|2777|2777|2776|2779|2778|2777|2776|700
1769611930000|2026-01-28 14:52:10|2778|2777|2778|2777|2779|2777|2777|2776|3985
1769611940000|2026-01-28 14:52:20|2777|2776|2777|2776|2778|2777|2776|2775|2479
1769611950000|2026-01-28 14:52:30|2778|2777|2778|2777|2779|2778|2778|2777|1738
1769611960000|2026-01-28 14:52:40|2779|2778|2779|2778|2780|2778|2779|2778|2266
1769611970000|2026-01-28 14:52:50|||||||||100
1769611980000|2026-01-28 14:53:00|2778|2777|2785|2784|2785|2784|2778|2777|17975
1769611990000|2026-01-28 14:53:10|2784|2783|2785|2784|2786|2785|2784|2783|2499
1769612000000|2026-01-28 14:53:20|2786|2785|2787|2786|2787|2786|2785|2785|828
1769612010000|2026-01-28 14:53:30|2788|2787|2786|2785|2788|2787|2786|2785|6345
1769612020000|2026-01-28 14:53:40|2785|2784|2786|2785|2786|2785|2785|2784|1854
1769612030000|2026-01-28 14:53:50|2787|2786|2787|2786|2788|2786|2787|2785|3066
1769612040000|2026-01-28 14:54:00|2788|2787|2787|2786|2788|2787|2786|2785|11800
1769612050000|2026-01-28 14:54:10|2788|2787|2784|2783|2788|2787|2784|2783|3607
1769612060000|2026-01-28 14:54:20|2783|2782|2783|2782|2784|2783|2782|2781|4350
1769612070000|2026-01-28 14:54:30|2784|2783|2785|2784|2785|2784|2783|2782|5577
1769612080000|2026-01-28 14:54:40|2786|2785|2786|2785|2787|2785|2785|2784|4549
1769612090000|2026-01-28 14:54:50|||||||||1562
1769612100000|2026-01-28 14:55:00|2785|2784|2784|2783|2786|2785|2783|2782|12853
1769612110000|2026-01-28 14:55:10|2783|2782|2784|2783|2784|2783|2783|2782|900
1769612120000|2026-01-28 14:55:20|2785|2784|2785|2784|2786|2785|2785|2784|2631
1769612130000|2026-01-28 14:55:30|2786|2785|2783|2782|2786|2785|2783|2782|3700
1769612140000|2026-01-28 14:55:40|2782|2781|2782|2781|2783|2782|2782|2781|1482
1769612150000|2026-01-28 14:55:50|2781|2780|2782|2781|2782|2781|2781|2780|1068
1769612160000|2026-01-28 14:56:00|2783|2782|2781|2780|2783|2782|2781|2780|4912
1769612170000|2026-01-28 14:56:10|2782|2781|2780|2779|2782|2781|2780|2779|24547
1769612180000|2026-01-28 14:56:20|2779|2778|2780|2779|2780|2779|2779|2778|7473
1769612190000|2026-01-28 14:56:30|2781|2780|2782|2781|2782|2781|2781|2780|3840
1769612200000|2026-01-28 14:56:40|2783|2782|2783|2782|2784|2783|2782|2782|1711
1769612210000|2026-01-28 14:56:50|2784|2783|2783|2782|2784|2783|2783|2782|500
1769612220000|2026-01-28 14:57:00|2784|2783|2784|2783|2785|2784|2783|2782|6206
1769612230000|2026-01-28 14:57:10|||||||||820
1769612240000|2026-01-28 14:57:20|2783|2782|2783|2782|2784|2782|2783|2782|6702
1769612250000|2026-01-28 14:57:30|||||||||2993
1769612260000|2026-01-28 14:57:40|2782|2781|2782|2781|2782|2781|2782|2781|3946
1769612270000|2026-01-28 14:57:50|2781|2780|2782|2781|2782|2781|2781|2780|800
1769612280000|2026-01-28 14:58:00|2781|2780|2779|2778|2782|2781|2779|2778|7452
1769612290000|2026-01-28 14:58:10|2778|2777|2779|2778|2779|2778|2778|2777|1913
1769612300000|2026-01-28 14:58:20|2778|2777|2780|2779|2780|2779|2778|2777|1845
1769612310000|2026-01-28 14:58:30|||||||||1230
1769612320000|2026-01-28 14:58:40|2779|2778|2779|2778|2779|2778|2779|2778|928
1769612330000|2026-01-28 14:58:50|2778|2777|2778|2777|2779|2778|2777|2776|3201
1769612340000|2026-01-28 14:59:00|2777|2776|2777|2776|2778|2777|2777|2776|800
1769612350000|2026-01-28 14:59:10|2776|2775|2775|2774|2776|2775|2775|2774|5228
1769612360000|2026-01-28 14:59:20|2774|2773|2773|2772|2774|2773|2772|2771|3840
1769612370000|2026-01-28 14:59:30|2772|2771|2772|2771|2773|2771|2772|2771|2726
1769612380000|2026-01-28 14:59:40|2771|2770|2772|2771|2772|2771|2769|2768|5700
1769612390000|2026-01-28 14:59:50|2771|2770|2769|2768|2771|2771|2769|2768|4500
1769612400000|2026-01-28 15:00:00|2770|2769|2768|2767|2770|2769|2767|2766|9739
1769612410000|2026-01-28 15:00:10|2767|2766|2765|2764|2767|2766|2764|2763|5310
1769612420000|2026-01-28 15:00:20|2764|2763|2764|2763|2765|2764|2764|2763|2543
1769612430000|2026-01-28 15:00:30|2765|2764|2762|2761|2765|2764|2762|2761|8974
1769612440000|2026-01-28 15:00:40|2763|2762|2762|2761|2764|2763|2762|2761|5688
1769612450000|2026-01-28 15:00:50|2763|2762|2761|2760|2763|2762|2760|2759|13875
1769612460000|2026-01-28 15:01:00|2760|2759|2755|2754|2760|2759|2755|2754|17024
1769612470000|2026-01-28 15:01:10|2754|2753|2753|2752|2754|2753|2753|2752|4398
1769612480000|2026-01-28 15:01:20|2752|2751|2753|2752|2753|2752|2751|2750|8869
1769612490000|2026-01-28 15:01:30|2752|2751|2752|2751|2752|2751|2749|2748|17134
1769612500000|2026-01-28 15:01:40|2753|2752|2753|2752|2754|2753|2752|2751|10358
1769612510000|2026-01-28 15:01:50|2754|2753|2753|2752|2754|2753|2753|2752|1164
1769612520000|2026-01-28 15:02:00|2754|2753|2753|2752|2754|2753|2753|2752|5300
1769612530000|2026-01-28 15:02:10|2754|2751|2752|2751|2754|2751|2752|2751|1700
1769612540000|2026-01-28 15:02:20|2753|2752|2753|2752|2754|2753|2753|2752|7408
1769612550000|2026-01-28 15:02:30|2754|2753|2753|2752|2754|2753|2753|2752|3643
1769612560000|2026-01-28 15:02:40|2752|2751|2748|2747|2752|2751|2746|2745|18644
1769612570000|2026-01-28 15:02:50|2749|2748|2749|2748|2749|2748|2749|2748|5776
1769612580000|2026-01-28 15:03:00|||||||||700
1769612590000|2026-01-28 15:03:10|2750|2749|2750|2749|2750|2749|2749|2748|6814
1769612600000|2026-01-28 15:03:20|2749|2748|2750|2749|2750|2749|2749|2748|1100
1769612610000|2026-01-28 15:03:30|||||||||1150
1769612620000|2026-01-28 15:03:40|||||||||407
1769612630000|2026-01-28 15:03:50|2749|2748|2750|2749|2750|2749|2748|2747|6666
1769612640000|2026-01-28 15:04:00|2751|2750|2751|2750|2751|2750|2751|2750|2299
1769612650000|2026-01-28 15:04:10|2752|2751|2752|2751|2752|2751|2752|2751|2005
1769612660000|2026-01-28 15:04:20|2751|2750|2754|2753|2754|2753|2751|2750|5910
1769612670000|2026-01-28 15:04:30|||||||||200
1769612680000|2026-01-28 15:04:40|2753|2752|2751|2750|2753|2752|2751|2750|2900
1769612690000|2026-01-28 15:04:50|2752|2751|2749|2748|2752|2751|2749|2748|13736
1769612700000|2026-01-28 15:05:00|2748|2747|2749|2748|2749|2748|2744|2743|68144
1769612710000|2026-01-28 15:05:10|2748|2747|2748|2747|2748|2747|2748|2747|2800
1769612720000|2026-01-28 15:05:20|2747|2746|2746|2745|2747|2746|2746|2745|2346
1769612730000|2026-01-28 15:05:30|2745|2744|2744|2743|2746|2745|2743|2742|9513
1769612740000|2026-01-28 15:05:40|2743|2742|2744|2743|2744|2743|2742|2741|4663
1769612750000|2026-01-28 15:05:50|||||||||760
1769612760000|2026-01-28 15:06:00|2745|2744|2747|2746|2747|2746|2745|2744|7036
1769612770000|2026-01-28 15:06:10|||||||||1106
1769612780000|2026-01-28 15:06:20|2746|2745|2747|2746|2747|2746|2745|2744|5098
1769612790000|2026-01-28 15:06:30|2746|2745|2750|2749|2751|2750|2745|2744|13849
1769612800000|2026-01-28 15:06:40|2751|2750|2751|2750|2751|2750|2750|2750|300
1769612810000|2026-01-28 15:06:50|||||||||100
1769612820000|2026-01-28 15:07:00|2750|2749|2750|2749|2751|2750|2750|2749|2981
1769612830000|2026-01-28 15:07:10|2751|2750|2751|2750|2751|2750|2750|2749|1900
1769612840000|2026-01-28 15:07:20|2750|2749|2751|2750|2751|2750|2750|2749|3640
1769612850000|2026-01-28 15:07:30|2752|2751|2757|2756|2757|2757|2750|2749|11638
1769612860000|2026-01-28 15:07:40|2756|2755|2755|2754|2756|2755|2755|2754|4220
1769612870000|2026-01-28 15:07:50|2754|2753|2755|2754|2755|2754|2754|2753|5325
1769612880000|2026-01-28 15:08:00|2754|2753|2753|2752|2754|2753|2753|2752|2207
1769612890000|2026-01-28 15:08:10|2754|2753|2754|2753|2755|2754|2754|2753|4493
1769612900000|2026-01-28 15:08:20|2755|2754|2755|2754|2755|2754|2755|2754|6761
1769612910000|2026-01-28 15:08:30|||||||||4180
1769612920000|2026-01-28 15:08:40|2754|2753|2755|2754|2755|2754|2754|2753|2374
1769612930000|2026-01-28 15:08:50|2754|2753|2754|2753|2754|2753|2754|2753|892
1769612940000|2026-01-28 15:09:00|2755|2754|2754|2753|2755|2755|2754|2753|2534
1769612950000|2026-01-28 15:09:10|2753|2752|2752|2751|2753|2752|2751|2750|7595
1769612960000|2026-01-28 15:09:20|2753|2752|2753|2752|2754|2753|2752|2751|6200
1769612970000|2026-01-28 15:09:30|2752|2751|2753|2752|2753|2752|2752|2751|1220
1769612980000|2026-01-28 15:09:40|2752|2751|2752|2751|2753|2752|2752|2751|2219
1769612990000|2026-01-28 15:09:50|||||||||700
1769613000000|2026-01-28 15:10:00|2753|2752|2752|2751|2753|2752|2752|2751|2633
1769613010000|2026-01-28 15:10:10|2753|2752|2752|2751|2753|2752|2752|2751|2175
1769613020000|2026-01-28 15:10:20|2751|2750|2751|2750|2751|2750|2751|2750|1977
1769613030000|2026-01-28 15:10:30|2752|2751|2749|2748|2752|2751|2749|2748|6910
1769613040000|2026-01-28 15:10:40|2750|2749|2751|2750|2751|2750|2750|2749|3733
1769613050000|2026-01-28 15:10:50|||||||||1289
1769613060000|2026-01-28 15:11:00|2752|2751|2752|2751|2752|2751|2752|2751|2207
1769613070000|2026-01-28 15:11:10|2751|2750|2753|2752|2753|2752|2751|2750|4578
1769613080000|2026-01-28 15:11:20|2754|2753|2756|2755|2756|2755|2754|2753|4262
1769613090000|2026-01-28 15:11:30|2755|2754|2757|2756|2757|2756|2754|2753|15185
1769613100000|2026-01-28 15:11:40|||||||||1000
1769613110000|2026-01-28 15:11:50|||||||||450
1769613120000|2026-01-28 15:12:00|2758|2757|2761|2760|2761|2760|2758|2757|14087
1769613130000|2026-01-28 15:12:10|2760|2759|2758|2757|2761|2760|2758|2757|17149
1769613140000|2026-01-28 15:12:20|||||||||7812
1769613150000|2026-01-28 15:12:30|2759|2758|2758|2757|2760|2759|2758|2757|32954
1769613160000|2026-01-28 15:12:40|2757|2756|2757|2756|2757|2756|2757|2756|5417
1769613170000|2026-01-28 15:12:50|2756|2755|2754|2753|2756|2755|2754|2753|2271
1769613180000|2026-01-28 15:13:00|2753|2752|2753|2752|2753|2752|2753|2752|2755
1769613190000|2026-01-28 15:13:10|2752|2751|2752|2751|2752|2751|2751|2750|5691
1769613200000|2026-01-28 15:13:20|2753|2752|2753|2752|2754|2753|2753|2752|4600
1769613210000|2026-01-28 15:13:30|||||||||1200
1769613220000|2026-01-28 15:13:40|||||||||1652
1769613230000|2026-01-28 15:13:50|2752|2751|2752|2751|2752|2751|2752|2751|1400
1769613240000|2026-01-28 15:14:00|2753|2752|2754|2753|2754|2753|2753|2752|2700
1769613250000|2026-01-28 15:14:10|2753|2752|2753|2752|2753|2752|2753|2752|2445
1769613260000|2026-01-28 15:14:20|2754|2753|2754|2753|2754|2753|2754|2753|1277
1769613270000|2026-01-28 15:14:30|||||||||950
1769613280000|2026-01-28 15:14:40|||||||||1032
1769613290000|2026-01-28 15:14:50|2753|2752|2753|2752|2753|2752|2753|2752|2039
1769613300000|2026-01-28 15:15:00|2752|2751|2755|2754|2755|2754|2752|2751|3500
1769613310000|2026-01-28 15:15:10|||||||||1300
1769613320000|2026-01-28 15:15:20|||||||||2055
1769613330000|2026-01-28 15:15:30|2756|2755|2756|2755|2756|2755|2756|2755|1640
1769613340000|2026-01-28 15:15:40|2757|2756|2754|2753|2757|2756|2754|2753|4185
1769613350000|2026-01-28 15:15:50|||||||||1000
1769613360000|2026-01-28 15:16:00|2753|2752|2750|2749|2753|2752|2750|2749|3269
1769613370000|2026-01-28 15:16:10|2751|2750|2751|2750|2751|2750|2751|2750|3067
1769613380000|2026-01-28 15:16:20|2750|2749|2750|2749|2751|2750|2750|2749|2633
1769613390000|2026-01-28 15:16:30|2751|2750|2751|2750|2751|2750|2751|2750|800
1769613400000|2026-01-28 15:16:40|2750|2749|2747|2746|2752|2751|2747|2746|13553
1769613410000|2026-01-28 15:16:50|2746|2745|2750|2749|2750|2749|2746|2745|24007
1769613420000|2026-01-28 15:17:00|||||||||3012
1769613430000|2026-01-28 15:17:10|2749|2748|2749|2748|2749|2748|2749|2748|1000
1769613440000|2026-01-28 15:17:20|2748|2747|2749|2748|2749|2748|2748|2747|6601
1769613450000|2026-01-28 15:17:30|||||||||4041
1769613460000|2026-01-28 15:17:40|||||||||1492
1769613470000|2026-01-28 15:17:50|||||||||558
1769613480000|2026-01-28 15:18:00|2750|2749|2750|2749|2750|2749|2750|2749|9844
1769613490000|2026-01-28 15:18:10|||||||||300
1769613500000|2026-01-28 15:18:20|2749|2748|2749|2748|2749|2749|2748|2747|11756
1769613510000|2026-01-28 15:18:30|2748|2747|2748|2747|2748|2748|2748|2747|3376
1769613520000|2026-01-28 15:18:40|2749||2748||2749||2748||1876
1769613530000|2026-01-28 15:18:50|||||||||4224
1769613540000|2026-01-28 15:19:00|||||||||3071
1769613550000|2026-01-28 15:19:10|2749|2748|2749|2748|2749|2748|2749|2748|2566
1769613560000|2026-01-28 15:19:20|2748|2747|2748|2747|2748|2747|2748|2747|2867
1769613570000|2026-01-28 15:19:30|2747|2746|2748|2747|2748|2747|2745|2744|15420
1769613580000|2026-01-28 15:19:40|2749|2748|2748|2747|2749|2748|2748|2747|11577
1769613590000|2026-01-28 15:19:50|2747|2746|2748|2747|2748|2747|2747|2746|1960
1769613600000|2026-01-28 15:20:00|||||||||2329
1769613610000|2026-01-28 15:20:10|2747|2746|2747|2746|2747|2746|2747|2746|2013
1769613620000|2026-01-28 15:20:20|||||||||2826
1769613630000|2026-01-28 15:20:30|2748|2747|2746|2745|2748|2747|2745|2744|13810
1769613640000|2026-01-28 15:20:40|2747|2746|2750|2749|2750|2749|2747|2746|4117
1769613650000|2026-01-28 15:20:50|2749|2748|2749|2748|2750|2749|2749|2748|4659
1769613660000|2026-01-28 15:21:00|2748|2747|2747|2746|2748|2747|2747|2746|920
1769613670000|2026-01-28 15:21:10|2746|2745|2746|2746|2747|2746|2746|2745|1800
1769613680000|2026-01-28 15:21:20|2747|2745|2746|2745|2747|2746|2746|2745|2400
1769613690000|2026-01-28 15:21:30|2747|2746|2748|2747|2748|2747|2747|2746|3222
1769613700000|2026-01-28 15:21:40|2749|2748|2750|2749|2751|2750|2749|2748|2000
1769613710000|2026-01-28 15:21:50|||||||||200
1769613720000|2026-01-28 15:22:00|2749||2750||2750||2749||1400
1769613730000|2026-01-28 15:22:10|2749|2748|2751|2750|2752|2751|2749|2748|3334
1769613740000|2026-01-28 15:22:20|2752|2751|2748|2747|2753|2752|2748|2747|92281
1769613750000|2026-01-28 15:22:30|2747|2746|2749|2748|2749|2748|2747|2746|21600
1769613760000|2026-01-28 15:22:40|||||||||877
1769613770000|2026-01-28 15:22:50|2750|2749|2752|2751|2752|2751|2750|2749|3931
1769613780000|2026-01-28 15:23:00|2753|2752|2756|2755|2756|2755|2753|2752|4100
1769613790000|2026-01-28 15:23:10|2757|2756|2755|2754|2757|2756|2755|2754|2200
1769613800000|2026-01-28 15:23:20|2754|2753|2754|2753|2755|2754|2754|2753|20500
1769613810000|2026-01-28 15:23:30|2753|2752|2754|2753|2755|2754|2752|2751|4327
1769613820000|2026-01-28 15:23:40|2755|2754|2754|2753|2756|2755|2754|2753|57126
1769613830000|2026-01-28 15:23:50|2755|2754|2757|2756|2757|2756|2755|2754|5400
1769613840000|2026-01-28 15:24:00|2758|2757|2757|2756|2758|2757|2757|2756|2567
1769613860000|2026-01-28 15:24:20|2758|2757|2758|2757|2758|2757|2758|2757|1700
1769613870000|2026-01-28 15:24:30|2759|2758|2757|2756|2760|2759|2757|2756|5556
1769613880000|2026-01-28 15:24:40|||||||||300
1769613890000|2026-01-28 15:24:50|2756|2755|2757|2756|2757|2756|2756|2755|2400
1769613900000|2026-01-28 15:25:00|2756|2755|2754|2753|2756|2755|2754|2753|3700
1769613910000|2026-01-28 15:25:10|2753|2752|2751|2750|2753|2752|2751|2750|2500
1769613920000|2026-01-28 15:25:20|2752|2751|2752|2751|2752|2751|2751|2750|1100
1769613930000|2026-01-28 15:25:30|2753|2752|2753|2752|2754|2753|2753|2752|3400
1769613940000|2026-01-28 15:25:40|2754|2753|2754|2753|2755|2754|2754|2753|2000
1769613950000|2026-01-28 15:25:50|2755|2754|2755|2754|2755|2754|2755|2754|1150
1769613960000|2026-01-28 15:26:00|2756|2755|2756|2755|2756|2755|2756|2755|36000
1769613970000|2026-01-28 15:26:10|2755|2754|2756|2755|2756|2755|2755|2754|1900
1769613980000|2026-01-28 15:26:20|2755|2754|2756|2755|2756|2755|2755|2754|1722
1769613990000|2026-01-28 15:26:30|2755|2754|2755|2754|2755|2754|2754|2753|1000
1769614000000|2026-01-28 15:26:40|2754|2753|2754|2753|2754|2753|2754|2753|500
1769614010000|2026-01-28 15:26:50|2753|2752|2749|2748|2753|2752|2749|2748|6703
1769614020000|2026-01-28 15:27:00|2748|2747|2748|2747|2748|2747|2747|2746|3800
1769614030000|2026-01-28 15:27:10|2747|2746|2748|2747|2748|2747|2746|2745|7186
1769614040000|2026-01-28 15:27:20|2747|2746|2748|2747|2748|2747|2747|2746|1900
1769614050000|2026-01-28 15:27:30|||||||||2246
1769614060000|2026-01-28 15:27:40|2747|2746|2748|2747|2748|2747|2747|2746|1515
1769614070000|2026-01-28 15:27:50|2747|2746|2747|2746|2747|2746|2747|2746|2100
1769614080000|2026-01-28 15:28:00|2746|2745|2746|2745|2747|2746|2746|2745|2750
1769614090000|2026-01-28 15:28:10|2745|2744|2744|2743|2745|2744|2744|2743|31163
1769614100000|2026-01-28 15:28:20|2745|2744|2747|2746|2751|2750|2745|2744|15858
1769614110000|2026-01-28 15:28:30|||||||||349
1769614120000|2026-01-28 15:28:40|2748|2747|2748|2747|2748|2747|2748|2747|6210
1769614130000|2026-01-28 15:28:50|2747|2746|2746|2745|2747|2746|2746|2745|2510
1769614140000|2026-01-28 15:29:00|2747|2746|2746|2745|2747|2746|2745|2744|3500
1769614150000|2026-01-28 15:29:10|2745|2744|2746|2745|2746|2745|2745|2744|1500
1769614160000|2026-01-28 15:29:20|2745|2744|2746|2745|2746|2745|2744|2743|7556
1769614170000|2026-01-28 15:29:30|2745|2744|2745|2744|2745|2744|2745|2744|2800
1769614180000|2026-01-28 15:29:40|2744|2743|2744|2743|2745|2744|2744|2743|3120
1769614190000|2026-01-28 15:29:50|2743|2742|2743|2742|2744|2743|2742|2741|3250
1769614200000|2026-01-28 15:30:00|2744|2743|2744|2743|2745|2744|2744|2743|3660
1769614210000|2026-01-28 15:30:10|2745|2744|2744|2743|2745|2744|2744|2743|3865
1769614220000|2026-01-28 15:30:20|2745|2744|2745|2744|2745|2744|2745|2744|2975
1769614230000|2026-01-28 15:30:30|2746|2745|2747|2746|2747|2746|2746|2745|4336
1769614240000|2026-01-28 15:30:40|2746|2745|2746|2745|2746|2745|2746|2745|1468
1769614250000|2026-01-28 15:30:50|2745|2744|2748|2747|2748|2747|2745|2744|3141
1769614260000|2026-01-28 15:31:00|2749|2748|2747|2746|2749|2748|2746|2745|3740
1769614270000|2026-01-28 15:31:10|2746|2745|2745|2744|2747|2746|2745|2744|3790
1769614280000|2026-01-28 15:31:20|||||||||1600
1769614290000|2026-01-28 15:31:30|2746|2745|2744|2743|2748|2747|2743|2742|158710
1769614300000|2026-01-28 15:31:40|2745|2744|2747|2746|2749|2748|2745|2744|3725
1769614310000|2026-01-28 15:31:50|2748|2747|2749|2748|2749|2748|2747|2746|10692
1769614320000|2026-01-28 15:32:00|2748|2747|2749|2748|2749|2748|2748|2747|881
1769614330000|2026-01-28 15:32:10|2748|2747|2745|2744|2748|2747|2743|2742|18253
1769614340000|2026-01-28 15:32:20|2746|2745|2745|2744|2746|2745|2745|2743|6835
1769614350000|2026-01-28 15:32:30|2744|2743|2742|2741|2745|2744|2742|2741|3483
1769614360000|2026-01-28 15:32:40|2741|2740|2740|2739|2742|2741|2740|2739|3594
1769614370000|2026-01-28 15:32:50|2739|2738|2740|2739|2741|2740|2739|2738|4650
1769614380000|2026-01-28 15:33:00|2739|2738|2742|2741|2743|2742|2739|2738|8867
1769614390000|2026-01-28 15:33:10|2743|2742|2743|2742|2744|2743|2742|2742|2069
1769614400000|2026-01-28 15:33:20|2744|2743|2743|2742|2744|2743|2742|2741|2554
1769614410000|2026-01-28 15:33:30|2742|2741|2743|2742|2743|2742|2742|2741|2300
1769614420000|2026-01-28 15:33:40|2742|2741|2743|2742|2745|2744|2742|2741|3856
1769614430000|2026-01-28 15:33:50|2744|2743|2743|2742|2744|2743|2741|2740|5000
1769614440000|2026-01-28 15:34:00|2742|2741|2741|2740|2742|2741|2741|2740|3900
1769614450000|2026-01-28 15:34:10|2740|2739|2741|2740|2741|2740|2740|2739|2969
1769614460000|2026-01-28 15:34:20|2740|2739|2741|2740|2741|2740|2739|2738|2929
1769614470000|2026-01-28 15:34:30|||||||||1300
1769614480000|2026-01-28 15:34:40|2742|2741|2742|2741|2743|2742|2742|2741|5935
1769614490000|2026-01-28 15:34:50|2741|2740|2741|2740|2742|2741|2741|2740|1000
1769614500000|2026-01-28 15:35:00|2740|2739|2739|2738|2741|2740|2738|2737|16144
1769614510000|2026-01-28 15:35:10|2740|2739|2741|2740|2741|2740|2740|2739|7099
1769614520000|2026-01-28 15:35:20|2742|2741|2743|2742|2743|2742|2741|2740|4200
1769614530000|2026-01-28 15:35:30|2742|2741|2743|2742|2743|2742|2741|2740|2744
1769614540000|2026-01-28 15:35:40|2742|2741|2744|2743|2745|2743|2742|2741|2555
1769614550000|2026-01-28 15:35:50|2745|2744|2745|2744|2746|2745|2744|2743|1600
1769614560000|2026-01-28 15:36:00|2746|2745|2747|2746|2748|2747|2746|2745|6904
1769614570000|2026-01-28 15:36:10|2748|2747|2749|2748|2749|2748|2748|2747|3100
1769614580000|2026-01-28 15:36:20|2750|2749|2748|2747|2750|2750|2748|2747|2975
1769614590000|2026-01-28 15:36:30|2747|2746|2746|2745|2747|2746|2746|2745|700
1769614600000|2026-01-28 15:36:40|2745|2744|2747|2746|2747|2746|2745|2744|3223
1769614610000|2026-01-28 15:36:50|2748|2747|2747|2746|2748|2747|2747|2746|1000
1769614620000|2026-01-28 15:37:00|2746|2745|2747|2746|2748|2746|2746|2745|4280
1769614630000|2026-01-28 15:37:10|2746|2745|2747|2746|2748|2747|2746|2745|4790
1769614640000|2026-01-28 15:37:20|2746|2745|2745|2744|2747|2746|2745|2744|500
1769614650000|2026-01-28 15:37:30|2746|2745|2747|2746|2747|2746|2745|2744|7395
1769614660000|2026-01-28 15:37:40|2748|2747|2748|2747|2749|2748|2748|2747|5768
1769614670000|2026-01-28 15:37:50|||||||||300
1769614680000|2026-01-28 15:38:00|2749|2748|2749|2748|2749|2748|2749|2748|2010
1769614690000|2026-01-28 15:38:10|2750|2749|2750|2749|2750|2749|2749|2748|6565
1769614700000|2026-01-28 15:38:20|||||||||700
1769614710000|2026-01-28 15:38:30|2749|2748|2750|2749|2750|2749|2749|2748|2929
1769614720000|2026-01-28 15:38:40|||||||||700
1769614730000|2026-01-28 15:38:50|2751|2750|2751|2750|2751|2750|2751|2750|1300
1769614740000|2026-01-28 15:39:00|2750|2749|2749|2748|2751|2750|2749|2748|4100
1769614750000|2026-01-28 15:39:10|2750|2749|2749|2748|2750|2749|2749|2748|2080
1769614760000|2026-01-28 15:39:20|2750|2749|2750|2749|2751|2750|2749|2748|4523
1769614770000|2026-01-28 15:39:30|2749|2748|2750|2749|2750|2749|2749|2748|5050
1769614780000|2026-01-28 15:39:40|2749|2748|2750|2749|2750|2749|2749|2748|1800
1769614790000|2026-01-28 15:39:50|2751|2750|2750|2749|2751|2750|2750|2749|2123
1769614800000|2026-01-28 15:40:00|2749|2748|2749|2748|2749|2748|2749|2748|2700
1769614810000|2026-01-28 15:40:10|2748|2747|2745|2744|2748|2747|2742|2741|34975
1769614820000|2026-01-28 15:40:20|2744|2743|2746|2745|2747|2746|2744|2743|9714
1769614830000|2026-01-28 15:40:30|2747|2746|2747|2746|2747|2746|2746|2745|7980
1769614840000|2026-01-28 15:40:40|2746|2745|2744|2743|2749|2748|2740|2738|86142
1769614850000|2026-01-28 15:40:50|2743|2742|2741|2740|2744|2743|2741|2740|7773
1769614860000|2026-01-28 15:41:00|2742|2741|2745|2744|2745|2744|2742|2741|22393
1769614870000|2026-01-28 15:41:10|2744|2743|2744|2743|2745|2744|2744|2743|7228
1769614880000|2026-01-28 15:41:20|2743|2742|2745|2744|2745|2744|2743|2742|22172
1769614890000|2026-01-28 15:41:30|2746|2745|2747|2746|2747|2746|2746|2745|13354
1769614900000|2026-01-28 15:41:40|2748|2747|2750|2749|2750|2749|2748|2747|7698
1769614910000|2026-01-28 15:41:50|2749|2745|2747|2746|2749|2746|2746|2745|29486
1769614920000|2026-01-28 15:42:00|2748|2747|2748|2747|2749|2748|2748|2747|6190
1769614930000|2026-01-28 15:42:10|2747|2746|2746|2745|2747|2746|2744|2743|30512
1769614940000|2026-01-28 15:42:20|2745|2744|2746|2745|2747|2746|2745|2744|14194
1769614950000|2026-01-28 15:42:30|2747|2746|2747|2746|2748|2746|2746|2745|7586
1769614960000|2026-01-28 15:42:40|2746|2745|2748|2747|2748|2747|2746|2745|123100
1769614970000|2026-01-28 15:42:50|2747|2746|2748|2747|2748|2747|2747|2746|4989
1769614980000|2026-01-28 15:43:00|2749|2748|2749|2748|2750|2749|2748|2747|45708
1769614990000|2026-01-28 15:43:10|||||||||1256
1769615000000|2026-01-28 15:43:20|2750|2749|2747|2746|2750|2749|2743|2741|34163
1769615010000|2026-01-28 15:43:30|||||||||700
1769615020000|2026-01-28 15:43:40|2746|2745|2745|2744|2746|2745|2744|2743|5096
1769615030000|2026-01-28 15:43:50|2744|2743|2744|2743|2744|2743|2742|2741|5935
1769615040000|2026-01-28 15:44:00|2745|2744|2744|2743|2745|2744|2743|2742|5800
1769615050000|2026-01-28 15:44:10|2743|2742|2744|2743|2744|2743|2742|2741|3500
1769615060000|2026-01-28 15:44:20|2743|2742|2741|2740|2743|2742|2739|2738|4874
1769615070000|2026-01-28 15:44:30|2740|2739|2741|2740|2742|2741|2740|2739|2398
1769615080000|2026-01-28 15:44:40|2740|2739|2741|2740|2741|2740|2740|2739|3897
1769615090000|2026-01-28 15:44:50|2742|2741|2739|2738|2742|2741|2738|2737|6772
1769615100000|2026-01-28 15:45:00|2738|2737|2738|2737|2739|2738|2738|2737|4135
1769615110000|2026-01-28 15:45:10|2739|2738|2739|2738|2739|2739|2739|2738|7429
1769615120000|2026-01-28 15:45:20|2740|2739|2742|2741|2742|2741|2739|2738|3323
1769615130000|2026-01-28 15:45:30|2743|2742|2742|2741|2743|2742|2742|2741|2000
1769615140000|2026-01-28 15:45:40|2743|2742|2742|2741|2743|2742|2742|2741|1757
1769615150000|2026-01-28 15:45:50|2743|2742|2742|2741|2743|2742|2742|2741|1800
1769615160000|2026-01-28 15:46:00|2743|2742|2744|2743|2745|2744|2743|2742|5700
1769615170000|2026-01-28 15:46:10|2743|2742|2741|2740|2743|2742|2741|2740|1100
1769615180000|2026-01-28 15:46:20|2742|2741|2742|2741|2742|2741|2742|2741|800
1769615190000|2026-01-28 15:46:30|2741|2740|2742|2741|2742|2741|2741|2740|1062
1769615200000|2026-01-28 15:46:40|2743|2742|2743|2742|2743|2742|2743|2742|1240
1769615210000|2026-01-28 15:46:50|2744|2743|2744|2743|2744|2743|2743|2743|1130
1769615220000|2026-01-28 15:47:00|2743|2742|2740|2739|2743|2742|2740|2739|8018
1769615230000|2026-01-28 15:47:10|2741|2740|2742|2741|2742|2741|2741|2740|3869
1769615240000|2026-01-28 15:47:20|||||||||1459
1769615250000|2026-01-28 15:47:30|||||||||100
1769615260000|2026-01-28 15:47:40|||||||||200
1769615270000|2026-01-28 15:47:50|2743|2742|2743|2742|2744|2743|2742|2741|6948
1769615280000|2026-01-28 15:48:00|2744|2743|2745|2744|2746|2744|2744|2743|3773
1769615290000|2026-01-28 15:48:10|2746|2745|2746|2745|2746|2745|2745|2744|1726
1769615300000|2026-01-28 15:48:20|2745|2744|2745|2744|2746|2745|2745|2744|5118
1769615310000|2026-01-28 15:48:30|2744|2743|2744|2743|2744|2743|2744|2743|11434
1769615320000|2026-01-28 15:48:40|||||||||550
1769615330000|2026-01-28 15:48:50|||||||||355
1769615340000|2026-01-28 15:49:00|2743|2742|2741|2740|2743|2742|2741|2740|4494
1769615350000|2026-01-28 15:49:10|2742|2741|2742|2741|2745|2744|2742|2741|10196
1769615360000|2026-01-28 15:49:20|2743|2742|2743|2742|2744|2743|2743|2742|300
1769615370000|2026-01-28 15:49:30|||||||||395
1769615380000|2026-01-28 15:49:40|2744|2743|2744|2743|2744|2743|2744|2743|600
1769615390000|2026-01-28 15:49:50|2743|2742|2742|2741|2743|2742|2742|2741|6803
1769615400000|2026-01-28 15:50:00|2743|2742|2743|2742|2743|2742|2742|2742|1078
1769615410000|2026-01-28 15:50:10|2744|2743|2744|2743|2744|2743|2743|2742|2734
1769615420000|2026-01-28 15:50:20|2743|2742|2743|2742|2743|2742|2743|2742|1873
1769615430000|2026-01-28 15:50:30||2743||2742||2743||2742|4309
1769615440000|2026-01-28 15:50:40|2744|2743|2745|2744|2745|2744|2744|2743|3355
1769615450000|2026-01-28 15:50:50|2744|2743|2744|2743|2744|2743|2744|2743|1134
1769615460000|2026-01-28 15:51:00|2743|2742|2742|2741|2743|2742|2742|2741|3000
1769615470000|2026-01-28 15:51:10|2741|2740|2741|2740|2742|2740|2740|2739|2707
1769615480000|2026-01-28 15:51:20|2740|2739|2739|2738|2740|2739|2739|2738|3601
1769615490000|2026-01-28 15:51:30|2740|2739|2741|2740|2741|2740|2740|2739|2850
1769615500000|2026-01-28 15:51:40|2740|2739|2741|2740|2741|2740|2740|2739|900
1769615510000|2026-01-28 15:51:50|2742|2741|2741|2740|2742|2741|2741|2740|2900
1769615520000|2026-01-28 15:52:00|||||||||200
1769615530000|2026-01-28 15:52:10|2742|2741|2745|2744|2745|2744|2742|2741|11138
1769615540000|2026-01-28 15:52:20|||||||||200
1769615550000|2026-01-28 15:52:30|2744|2743|2744|2743|2744|2743|2744|2743|2069
1769615560000|2026-01-28 15:52:40|2743|2742|2743|2742|2743|2742|2743|2742|1600
1769615570000|2026-01-28 15:52:50|2744|2743|2743|2742|2744|2743|2743|2742|49554
1769615580000|2026-01-28 15:53:00|2742|2741|2742|2741|2742|2741|2742|2741|1100
1769615590000|2026-01-28 15:53:10|2741|2740|2741|2740|2741|2740|2741|2740|1756
1769615600000|2026-01-28 15:53:20|2740|2739|2741|2740|2741|2740|2739|2738|7301
1769615610000|2026-01-28 15:53:30|2740|2739|2740|2739|2740|2739|2740|2739|1844
1769615620000|2026-01-28 15:53:40|2741|2740|2740|2739|2741|2740|2740|2739|1506
1769615630000|2026-01-28 15:53:50|2741|2740|2740|2739|2741|2740|2740|2739|1741
1769615640000|2026-01-28 15:54:00|2739|2738|2739|2738|2740|2739|2738|2737|6041
1769615650000|2026-01-28 15:54:10|2740|2739|2739|2738|2740|2739|2739|2738|3300
1769615660000|2026-01-28 15:54:20|2740|2739|2740|2739|2740|2739|2739|2738|900
1769615670000|2026-01-28 15:54:30|2739|2738|2739|2738|2740|2739|2739|2738|5824
1769615680000|2026-01-28 15:54:40||2739||2738||2739||2738|2400
1769615690000|2026-01-28 15:54:50|2738|2737|2735|2734|2738|2737|2734|2733|32853
1769615700000|2026-01-28 15:55:00|2736|2735|2736|2735|2736|2735|2735|2734|4816
1769615710000|2026-01-28 15:55:10|2737|2736|2738|2737|2738|2737|2737|2736|2900
1769615720000|2026-01-28 15:55:20|2739|2738|2743|2742|2743|2742|2738|2737|11388
1769615730000|2026-01-28 15:55:30|2742|2741|2740|2739|2742|2741|2740|2739|2407
1769615740000|2026-01-28 15:55:40|2741|2740|2741|2740|2741|2740|2740|2739|3866
1769615750000|2026-01-28 15:55:50|||||||||2500
1769615760000|2026-01-28 15:56:00|2742|2741|2742|2741|2743|2741|2741|2740|2302
1769615770000|2026-01-28 15:56:10|2741|2740|2740|2739|2741|2740|2740|2739|1540
1769615780000|2026-01-28 15:56:20|2739|2738|2737|2736|2739|2738|2737|2736|6585
1769615790000|2026-01-28 15:56:30|||||||||700
1769615800000|2026-01-28 15:56:40|2736|2735|2736|2735|2736|2735|2736|2735|800
1769615810000|2026-01-28 15:56:50|||||||||900
1769615820000|2026-01-28 15:57:00|2735|2734|2735|2734|2736|2735|2735|2734|12253
1769615830000|2026-01-28 15:57:10|2736|2735|2735|2734|2736|2735|2734|2733|1700
1769615840000|2026-01-28 15:57:20|2734|2733|2735|2734|2735|2734|2734|2733|1600
1769615850000|2026-01-28 15:57:30|||||||||1600
1769615860000|2026-01-28 15:57:40|||||||||2050
1769615870000|2026-01-28 15:57:50|2734|2733|2735|2734|2735|2734|2734|2733|2600
1769615880000|2026-01-28 15:58:00|2734|2733|2734|2733|2735|2734|2734|2733|1830
1769615890000|2026-01-28 15:58:10|2735|2734|2735|2734|2735|2734|2735|2734|1200
1769615900000|2026-01-28 15:58:20|||||||||2200
1769615910000|2026-01-28 15:58:30|2734|2733|2734|2733|2734|2733|2734|2733|7398
1769615920000|2026-01-28 15:58:40|2733|2732|2733|2732|2733|2732|2732|2731|13930
1769615930000|2026-01-28 15:58:50|2732|2731|2733|2732|2733|2732|2732|2731|1826
1769615940000|2026-01-28 15:59:00|2732|2731|2732|2731|2732|2732|2732|2731|15197
1769615950000|2026-01-28 15:59:10|2731|2730|2731|2730|2731|2730|2731|2730|11504
1769615960000|2026-01-28 15:59:20|2732|2731|2733|2732|2733|2732|2732|2731|7314
1769615970000|2026-01-28 15:59:30|2732|2731|2735|2734|2736|2735|2732|2731|7639
1769615980000|2026-01-28 15:59:40|2734|2733|2732|2731|2734|2733|2732|2731|1514
1769615990000|2026-01-28 15:59:50|2731|2730|2731|2730|2731|2730|2731|2730|1540
1769616000000|2026-01-28 16:00:00|2730|2729|2728|2727|2730|2729|2728|2727|6042
1769616010000|2026-01-28 16:00:10|2727|2726|2728|2727|2728|2727|2727|2726|28340
1769616020000|2026-01-28 16:00:20|2727|2726|2728|2727|2728|2727|2727|2726|6639
1769616030000|2026-01-28 16:00:30|2727|2726|2726|2725|2727|2726|2726|2725|2244
1769616040000|2026-01-28 16:00:40|2725|2724|2726|2725|2726|2725|2724|2723|9203
1769616050000|2026-01-28 16:00:50|2725|2724|2726|2725|2726|2725|2725|2724|1833
1769616060000|2026-01-28 16:01:00|2727|2726|2728|2727|2729|2728|2727|2726|6296
1769616070000|2026-01-28 16:01:10|||||||||1321
1769616080000|2026-01-28 16:01:20|2727|2726|2726|2725|2727|2726|2725|2724|12443
1769616090000|2026-01-28 16:01:30|||||||||500
1769616100000|2026-01-28 16:01:40|2727|2726|2727|2726|2727|2726|2727|2726|4808
1769616110000|2026-01-28 16:01:50|2726|2725|2727|2726|2727|2726|2726|2725|2540
1769616120000|2026-01-28 16:02:00|||||||||500
1769616130000|2026-01-28 16:02:10|2726|2725|2725|2724|2727|2726|2725|2724|4426
1769616140000|2026-01-28 16:02:20|2726|2725|2727|2726|2727|2726|2726|2725|1800
1769616150000|2026-01-28 16:02:30|2726|2725|2726|2725|2726|2725|2726|2725|800
1769616160000|2026-01-28 16:02:40|2725|2724|2725|2724|2726|2724|2725|2724|1465
1769616170000|2026-01-28 16:02:50|||||||||2400
1769616180000|2026-01-28 16:03:00|2726|2725|2728|2727|2728|2727|2726|2725|36975
1769616190000|2026-01-28 16:03:10|2729|2728|2726|2725|2729|2728|2726|2725|64227
1769616200000|2026-01-28 16:03:20|2725|2724|2725|2724|2725|2725|2725|2724|1482
1769616210000|2026-01-28 16:03:30|2726|2725|2726|2725|2726|2725|2726|2725|5682
1769616220000|2026-01-28 16:03:40|||||||||6200
1769616230000|2026-01-28 16:03:50|2725|2724|2725|2724|2726|2725|2725|2724|5325
1769616240000|2026-01-28 16:04:00|2726|2725|2724|2723|2726|2725|2724|2723|12129
1769616250000|2026-01-28 16:04:10|2725|2724|2725|2724|2725|2724|2725|2724|1500
1769616260000|2026-01-28 16:04:20|2726|2725|2726|2725|2726|2725|2726|2725|4911
1769616270000|2026-01-28 16:04:30|2725|2724|2726|2725|2726|2725|2725|2724|11440
1769616280000|2026-01-28 16:04:40|2727|2726|2726|2725|2727|2726|2726|2725|5300
1769616290000|2026-01-28 16:04:50|2725|2724|2725|2724|2725|2724|2725|2724|410
1769616300000|2026-01-28 16:05:00|||||||||2093
1769616310000|2026-01-28 16:05:10|2726|2725|2730|2729|2730|2729|2725|2724|18416
1769616320000|2026-01-28 16:05:20|2729|2728|2729|2728|2729|2728|2729|2728|2325
1769616330000|2026-01-28 16:05:30|2728|2727|2729|2728|2729|2728|2728|2727|7997
1769616340000|2026-01-28 16:05:40|2730|2729|2730|2729|2730|2729|2730|2729|2300
1769616350000|2026-01-28 16:05:50|2731|2730|2731|2730|2731|2730|2731|2730|2200
1769616360000|2026-01-28 16:06:00|||||||||900
1769616370000|2026-01-28 16:06:10|2732|2731|2734|2733|2734|2733|2732|2730|2001
1769616380000|2026-01-28 16:06:20|2733|2732|2732|2731|2733|2732|2732|2731|1275
1769616390000|2026-01-28 16:06:30|2733|2732|2733|2732|2733|2732|2733|2732|1500
1769616400000|2026-01-28 16:06:40|2732|2731|2732|2731|2732|2731|2732|2731|2615
1769616410000|2026-01-28 16:06:50|||||||||955
1769616420000|2026-01-28 16:07:00|2731|2730|2731|2730|2731|2730|2731|2730|3600
1769616430000|2026-01-28 16:07:10|2730|2729|2729|2728|2730|2729|2728|2727|1200
1769616440000|2026-01-28 16:07:20|2728|2727|2728|2727|2728|2727|2728|2727|500
1769616450000|2026-01-28 16:07:30|2729|2728|2731|2730|2731|2730|2729|2728|6545
1769616460000|2026-01-28 16:07:40|2730|2729|2730|2729|2730|2729|2730|2729|1100
1769616470000|2026-01-28 16:07:50|||||||||681
1769616480000|2026-01-28 16:08:00|2731|2730|2730|2729|2731|2730|2730|2729|4841
1769616490000|2026-01-28 16:08:10|2729|2728|2728|2727|2729|2728|2728|2727|3454
1769616500000|2026-01-28 16:08:20|||||||||900
1769616510000|2026-01-28 16:08:30|||||||||100
1769616520000|2026-01-28 16:08:40|2729|2728|2728|2727|2729|2728|2728|2727|2406
1769616530000|2026-01-28 16:08:50|||||||||700
1769616540000|2026-01-28 16:09:00|2727|2726|2727|2726|2727|2726|2726|2725|3720
1769616550000|2026-01-28 16:09:10|2726|2725|2726|2725|2726|2725|2726|2725|1300
1769616560000|2026-01-28 16:09:20|2725|2724|2726|2725|2726|2725|2725|2724|1682
1769616570000|2026-01-28 16:09:30|||||||||300
1769616580000|2026-01-28 16:09:40|2725|2724|2724|2723|2725|2724|2724|2723|5557
1769616590000|2026-01-28 16:09:50|2723|2722|2724|2723|2724|2723|2723|2722|4290
1769616600000|2026-01-28 16:10:00|2723|2722|2724|2723|2724|2723|2723|2722|2650
1769616610000|2026-01-28 16:10:10|||||||||1400
1769616620000|2026-01-28 16:10:20|||||||||5350
1769616630000|2026-01-28 16:10:30|2723|2722|2723|2722|2723|2722|2723|2722|1280
1769616640000|2026-01-28 16:10:40|2724|2723|2724|2723|2724|2723|2724|2723|2538
1769616650000|2026-01-28 16:10:50|||||||||800
1769616660000|2026-01-28 16:11:00|2723|2722|2723|2722|2724|2723|2723|2722|3700
1769616670000|2026-01-28 16:11:10|2724|2723|2723|2722|2724|2723|2723|2722|2300
1769616680000|2026-01-28 16:11:20|||||||||700
1769616690000|2026-01-28 16:11:30|||||||||310
1769616700000|2026-01-28 16:11:40|2722|2721|2721|2720|2722|2721|2721|2720|11341
1769616710000|2026-01-28 16:11:50|2722|2721|2723|2722|2723|2722|2722|2721|6380
1769616720000|2026-01-28 16:12:00|2724|2723|2724|2723|2725|2724|2724|2723|5255
1769616730000|2026-01-28 16:12:10|2725|2724|2724|2723|2725|2724|2724|2723|1600
1769616740000|2026-01-28 16:12:20|2725|2724|2725|2724|2725|2724|2724|2723|4300
1769616750000|2026-01-28 16:12:30|||||||||1099
1769616760000|2026-01-28 16:12:40|2724|2723|2724|2723|2724|2723|2724|2723|1185
1769616770000|2026-01-28 16:12:50|2723|2722|2723|2722|2723|2722|2722|2721|2400
1769616780000|2026-01-28 16:13:00|2722|2721|2723|2722|2724|2723|2722|2721|5515
1769616790000|2026-01-28 16:13:10|2722|2721|2722|2721|2722|2721|2722|2721|1193
1769616800000|2026-01-28 16:13:20||2722||2721||2722||2721|1310
1769616810000|2026-01-28 16:13:30|||||||||800
1769616820000|2026-01-28 16:13:40|2723|2722|2722|2721|2723|2722|2722|2721|2400
1769616830000|2026-01-28 16:13:50|||||||||1300
1769616840000|2026-01-28 16:14:00|||||||||1525
1769616850000|2026-01-28 16:14:10|||||||||2700
1769616860000|2026-01-28 16:14:20|2723|2722|2723|2722|2723|2722|2722|2722|1449
1769616870000|2026-01-28 16:14:30|2724|2723|2724|2723|2724|2723|2724|2723|1895
1769616880000|2026-01-28 16:14:40|||||||||2414
1769616890000|2026-01-28 16:14:50|2723|2722|2724|2723|2724|2723|2723|2722|3100
1769616900000|2026-01-28 16:15:00|2723|2722|2725|2724|2725|2724|2723|2722|8488
1769616910000|2026-01-28 16:15:10|2724|2723|2725|2724|2726|2725|2724|2723|5910
1769616920000|2026-01-28 16:15:20|||||||||100
1769616930000|2026-01-28 16:15:30|2726|2725|2728|2727|2728|2727|2726|2725|8933
1769616940000|2026-01-28 16:15:40|2729|2728|2729|2728|2730|2729|2727|2726|4625
1769616950000|2026-01-28 16:15:50|2728|2727|2728|2727|2728|2727|2728|2727|2100
1769616960000|2026-01-28 16:16:00|2729|2728|2729|2728|2729|2728|2729|2728|1610
1769616970000|2026-01-28 16:16:10|2730|2729|2730|2729|2730|2729|2730|2729|4109
1769616980000|2026-01-28 16:16:20|2729|2728|2729|2728|2729|2728|2729|2728|2473
1769616990000|2026-01-28 16:16:30|2728|2727|2728|2727|2728|2727|2728|2727|900
1769617000000|2026-01-28 16:16:40|2727|2726|2729|2728|2729|2728|2726|2725|4684
1769617010000|2026-01-28 16:16:50|2728|2727|2729|2728|2729|2729|2728|2727|1543
1769617020000|2026-01-28 16:17:00|2728|2727|2728|2727|2728|2727|2728|2727|3438
1769617030000|2026-01-28 16:17:10|2729|2728|2731|2730|2731|2730|2729|2728|4840
1769617040000|2026-01-28 16:17:20|2732|2731|2731|2730|2732|2731|2731|2730|2208
1769617050000|2026-01-28 16:17:30|||||||||1094
1769617060000|2026-01-28 16:17:40|||||||||1100
1769617070000|2026-01-28 16:17:50|||||||||910
1769617080000|2026-01-28 16:18:00|||||||||1239
1769617090000|2026-01-28 16:18:10|2730|2729|2730|2729|2730|2729|2730|2729|2101
1769617100000|2026-01-28 16:18:20|||||||||1200
1769617110000|2026-01-28 16:18:30|2731|2730|2731|2730|2731|2730|2731|2730|2096
1769617120000|2026-01-28 16:18:40|||||||||200
1769617130000|2026-01-28 16:18:50|2732|2731|2731|2730|2732|2731|2731|2730|4533
1769617140000|2026-01-28 16:19:00|2730|2729|2730|2729|2731|2730|2730|2729|886
1769617150000|2026-01-28 16:19:10|||||||||1420
1769617160000|2026-01-28 16:19:20|2729|2728|2730|2729|2730|2730|2729|2728|3994
1769617170000|2026-01-28 16:19:30|||||||||600
1769617180000|2026-01-28 16:19:40|2729|2728|2729|2728|2729|2728|2729|2728|900
1769617190000|2026-01-28 16:19:50|||||||||1500
1769617200000|2026-01-28 16:20:00|||||||||1235
1769617210000|2026-01-28 16:20:10|||||||||1353
1769617220000|2026-01-28 16:20:20|2730|2729|2732|2731|2733|2732|2730|2729|7345
1769617230000|2026-01-28 16:20:30|2733|2732|2731|2730|2733|2732|2731|2730|3107
1769617240000|2026-01-28 16:20:40|||||||||100
1769617250000|2026-01-28 16:20:50|2732|2731|2732|2731|2732|2731|2732|2731|1200
1769617260000|2026-01-28 16:21:00|||||||||100
1769617270000|2026-01-28 16:21:10|2731|2730|2731|2730|2732|2731|2731|2730|2404
1769617280000|2026-01-28 16:21:20|2732|2731|2732|2731|2732|2731|2732|2731|3435
1769617290000|2026-01-28 16:21:30|2731|2730|2732|2731|2732|2731|2731|2730|1210
1769617300000|2026-01-28 16:21:40|2731|2730|2730|2729|2731|2730|2730|2729|2200
1769617310000|2026-01-28 16:21:50|2729|2728|2728|2727|2729|2728|2728|2727|2950
1769617320000|2026-01-28 16:22:00|2727|2726|2727|2726|2727|2727|2727|2726|700
1769617330000|2026-01-28 16:22:10|2726|2725|2727|2726|2727|2726|2726|2725|3000
1769617340000|2026-01-28 16:22:20|2726|2725|2726|2725|2727|2726|2726|2725|1100
1769617350000|2026-01-28 16:22:30|2727|2726|2727|2726|2727|2726|2726|2725|3442
1769617360000|2026-01-28 16:22:40|2728|2727|2729|2728|2729|2728|2728|2727|5224
1769617370000|2026-01-28 16:22:50|||||||||900
1769617380000|2026-01-28 16:23:00|2730|2729|2729|2728|2730|2729|2729|2728|2100
1769617390000|2026-01-28 16:23:10|2730|2729|2730|2729|2730|2729|2730|2729|2976
1769617400000|2026-01-28 16:23:20|2729|2728|2729|2728|2729|2728|2729|2728|1603
1769617410000|2026-01-28 16:23:30|2730|2729|2730|2729|2731|2729|2730|2729|2415
1769617420000|2026-01-28 16:23:40|2729|2728|2729|2728|2729|2729|2729|2728|1504
1769617430000|2026-01-28 16:23:50|||||||||1400
1769617440000|2026-01-28 16:24:00|2730|2729|2730|2729|2730|2729|2729|2728|3710
1769617450000|2026-01-28 16:24:10|2729|2728|2730|2729|2730|2729|2729|2728|2060
1769617460000|2026-01-28 16:24:20|||||||||600
1769617470000|2026-01-28 16:24:30|2731|2730|2730|2729|2731|2730|2730|2729|3360
1769617480000|2026-01-28 16:24:40|2731|2730|2730|2729|2731|2730|2730|2729|1652
1769617490000|2026-01-28 16:24:50|2731|2730|2731|2730|2732|2731|2730|2729|3938
1769617500000|2026-01-28 16:25:00|2732|2731|2732|2731|2732|2731|2732|2731|3091
1769617510000|2026-01-28 16:25:10|2731|2730|2732|2731|2732|2731|2731|2730|3917
1769617520000|2026-01-28 16:25:20|2731|2730|2732|2731|2732|2731|2731|2730|2465
1769617530000|2026-01-28 16:25:30|2731|2730|2732|2731|2732|2731|2731|2730|2216
1769617540000|2026-01-28 16:25:40|||||||||1000
1769617550000|2026-01-28 16:25:50|2731|2730|2732|2731|2732|2731|2731|2730|3991
1769617560000|2026-01-28 16:26:00|||||||||2885
1769617570000|2026-01-28 16:26:10|2733|2732|2735|2734|2735|2734|2732|2731|5220
1769617580000|2026-01-28 16:26:20|2736|2735|2735|2734|2736|2735|2735|2734|5096
1769617590000|2026-01-28 16:26:30|2736|2735|2736|2735|2736|2735|2736|2735|1000
1769617600000|2026-01-28 16:26:40|2737|2736|2736|2735|2737|2736|2736|2735|4062
1769617610000|2026-01-28 16:26:50|2737|2736|2737|2736|2737|2736|2736|2735|4278
1769617620000|2026-01-28 16:27:00|||||||||561
1769617630000|2026-01-28 16:27:10|||||||||2201
1769617640000|2026-01-28 16:27:20|2736|2735|2737|2736|2737|2736|2736|2735|6109
1769617650000|2026-01-28 16:27:30|2738|2737|2738|2737|2739|2738|2738|2737|3400
1769617660000|2026-01-28 16:27:40|2737|2736|2737|2736|2737|2736|2737|2736|1340
1769617670000|2026-01-28 16:27:50|||||||||2500
1769617680000|2026-01-28 16:28:00|||||||||1391
1769617690000|2026-01-28 16:28:10|2738|2737|2737|2736|2738|2737|2737|2736|3082
1769617700000|2026-01-28 16:28:20|||||||||2100
1769617710000|2026-01-28 16:28:30|2738|2737|2740|2739|2740|2739|2738|2736|7454
1769617720000|2026-01-28 16:28:40|||||||||2609
1769617730000|2026-01-28 16:28:50|2739|2738|2739|2738|2740|2739|2738|2737|3180
1769617740000|2026-01-28 16:29:00|2738|2737|2739|2738|2739|2738|2738|2737|1380
1769617750000|2026-01-28 16:29:10|2740|2739|2739|2738|2740|2739|2739|2738|1718
1769617760000|2026-01-28 16:29:20|2740|2739|2741|2740|2741|2740|2739|2738|6159
1769617770000|2026-01-28 16:29:30|||||||||1400
1769617780000|2026-01-28 16:29:40|2742|2741|2741|2740|2742|2741|2741|2740|3077
1769617790000|2026-01-28 16:29:50|2740|2739|2740|2739|2740|2739|2740|2739|2320
1769617800000|2026-01-28 16:30:00|2739|2738|2739|2738|2740|2738|2739|2738|747
1769617810000|2026-01-28 16:30:10|2738|2737|2737|2736|2738|2737|2737|2736|7286
1769617820000|2026-01-28 16:30:20|2738|2737|2737|2736|2738|2737|2737|2736|4138
1769617830000|2026-01-28 16:30:30|2738|2737|2738|2737|2738|2737|2737|2736|4199
1769617840000|2026-01-28 16:30:40|2737|2736|2738|2737|2738|2737|2737|2736|2221
1769617850000|2026-01-28 16:30:50|2737|2736|2737|2736|2738|2737|2737|2735|4461
1769617860000|2026-01-28 16:31:00|2736|2735|2737|2736|2738|2737|2736|2735|2483
1769617870000|2026-01-28 16:31:10|2736|2735|2738|2737|2738|2737|2736|2735|5934
1769617880000|2026-01-28 16:31:20|||||||||2700
1769617890000|2026-01-28 16:31:30|||||||||500
1769617900000|2026-01-28 16:31:40|||||||||2771
1769617910000|2026-01-28 16:31:50|2737|2736|2738|2737|2738|2737|2737|2736|1300
1769617920000|2026-01-28 16:32:00|2737|2736|2738|2737|2739|2738|2737|2736|5511
1769617930000|2026-01-28 16:32:10|||||||||1200
1769617940000|2026-01-28 16:32:20|2739|2738|2738|2737|2739|2738|2738|2737|4387
1769617950000|2026-01-28 16:32:30|2739|2738|2738|2737|2739|2738|2738|2737|800
1769617960000|2026-01-28 16:32:40|2739|2738|2739|2738|2739|2738|2738|2737|951
1769617970000|2026-01-28 16:32:50|2740|2739|2739|2738|2740|2739|2739|2738|3795
1769617980000|2026-01-28 16:33:00|||||||||4680
1769617990000|2026-01-28 16:33:10|2740|2739|2741|2740|2741|2740|2740|2739|4670
1769618000000|2026-01-28 16:33:20|2740|2739|2738|2737|2741|2740|2738|2737|4166
1769618010000|2026-01-28 16:33:30|||||||||643
1769618020000|2026-01-28 16:33:40|2739|2738|2739|2738|2739|2738|2739|2738|2984
1769618030000|2026-01-28 16:33:50|||||||||900
1769618040000|2026-01-28 16:34:00|2740|2739|2740|2739|2740|2739|2739|2738|5217
1769618050000|2026-01-28 16:34:10|2741|2740|2742|2741|2742|2741|2740|2739|4528
1769618060000|2026-01-28 16:34:20|2743|2742|2742|2741|2743|2742|2742|2741|1570
1769618070000|2026-01-28 16:34:30|2741|2740|2741|2740|2741|2740|2741|2740|2954
1769618080000|2026-01-28 16:34:40|||||||||1046
1769618090000|2026-01-28 16:34:50|||||||||627
1769618100000|2026-01-28 16:35:00|||||||||500
1769618110000|2026-01-28 16:35:10|||||||||5054
1769618120000|2026-01-28 16:35:20|2742|2741|2744|2743|2745|2744|2742|2741|7470
1769618130000|2026-01-28 16:35:30|2745|2744|2744|2743|2746|2745|2744|2743|13320
1769618140000|2026-01-28 16:35:40|||||||||785
1769618150000|2026-01-28 16:35:50|||||||||2400
1769618160000|2026-01-28 16:36:00|2743|2742|2743|2742|2743|2742|2743|2742|2000
1769618170000|2026-01-28 16:36:10|2742|2741|2742|2741|2742|2741|2742|2741|1062
1769618180000|2026-01-28 16:36:20|2743|2742|2743|2742|2743|2742|2743|2742|800
1769618190000|2026-01-28 16:36:30|||||||||300
1769618200000|2026-01-28 16:36:40|||||||||500
1769618210000|2026-01-28 16:36:50|||||||||1016
1769618220000|2026-01-28 16:37:00|2744|2743|2744|2743|2744|2743|2744|2743|4446
1769618230000|2026-01-28 16:37:10|||||||||1500
1769618240000|2026-01-28 16:37:20|2745|2744|2745|2744|2745|2744|2745|2744|2815
1769618250000|2026-01-28 16:37:30|2746|2745|2746|2745|2747|2746|2745|2744|3100
1769618260000|2026-01-28 16:37:40|2747|2746|2746|2745|2747|2746|2746|2745|8105
1769618280000|2026-01-28 16:38:00|||||||||900
1769618290000|2026-01-28 16:38:10|2747|2746|2747|2746|2747|2746|2746|2746|4278
1769618300000|2026-01-28 16:38:20|||||||||553
1769618310000|2026-01-28 16:38:30|||||||||700
1769618320000|2026-01-28 16:38:40|||||||||1567
1769618330000|2026-01-28 16:38:50|||||||||500
1769618340000|2026-01-28 16:39:00|2746|2745|2745|2744|2746|2745|2745|2744|3074
1769618350000|2026-01-28 16:39:10|2744|2743|2746|2745|2746|2745|2744|2743|3503
1769618360000|2026-01-28 16:39:20|2745|2744|2745|2744|2746|2745|2745|2744|5656
1769618370000|2026-01-28 16:39:30|||||||||400
1769618380000|2026-01-28 16:39:40|||||||||1000
1769618390000|2026-01-28 16:39:50|2744|2743|2743|2742|2744|2743|2743|2742|4068
1769618400000|2026-01-28 16:40:00|||||||||1510
1769618410000|2026-01-28 16:40:10|||||||||795
1769618420000|2026-01-28 16:40:20|||||||||1000
1769618430000|2026-01-28 16:40:30|2744|2743|2744|2743|2744|2743|2744|2743|3963
1769618440000|2026-01-28 16:40:40|||||||||500
1769618450000|2026-01-28 16:40:50|2743|2742|2742|2741|2743|2742|2742|2741|1440
1769618460000|2026-01-28 16:41:00|2743|2742|2743|2742|2743|2742|2743|2742|2047
1769618470000|2026-01-28 16:41:10|2742|2741|2743|2742|2743|2742|2742|2741|4553
1769618480000|2026-01-28 16:41:20|2744|2743|2744|2743|2744|2743|2744|2743|3167
1769618490000|2026-01-28 16:41:30|2745|2744|2745|2744|2745|2744|2745|2744|2800
1769618500000|2026-01-28 16:41:40|||||||||2367
1769618510000|2026-01-28 16:41:50|||||||||2063
1769618520000|2026-01-28 16:42:00|||||||||627
1769618530000|2026-01-28 16:42:10|||||||||1629
1769618540000|2026-01-28 16:42:20|2744|2743|2744|2743|2745|2744|2744|2743|2684
1769618550000|2026-01-28 16:42:30|||||||||400
1769618560000|2026-01-28 16:42:40|2745|2744|2745|2744|2745|2744|2745|2744|1728
1769618570000|2026-01-28 16:42:50||2745||2744||2745||2744|3100
1769618580000|2026-01-28 16:43:00|2744|2743|2744|2743|2744|2743|2744|2743|3798
1769618590000|2026-01-28 16:43:10|2745|2744|2747|2746|2747|2746|2745|2744|7958
1769618600000|2026-01-28 16:43:20||2747||2746||2747||2746|3650
1769618620000|2026-01-28 16:43:40|2748|2747|2748|2747|2748|2747|2748|2747|700
1769618630000|2026-01-28 16:43:50|||||||||600
1769618640000|2026-01-28 16:44:00|2747|2746|2747|2746|2747|2746|2747|2746|3300
1769618650000|2026-01-28 16:44:10|2748|2747|2748|2747|2748|2747|2748|2747|2900
1769618660000|2026-01-28 16:44:20|||||||||300
1769618670000|2026-01-28 16:44:30|2749|2748|2750|2749|2750|2749|2748|2747|4106
1769618680000|2026-01-28 16:44:40|2749|2748|2749|2748|2750|2749|2749|2748|2468
1769618690000|2026-01-28 16:44:50|2750|2749|2749|2748|2750|2749|2749|2748|2254
1769618700000|2026-01-28 16:45:00|||||||||4910
1769618710000|2026-01-28 16:45:10|||||||||3691
1769618720000|2026-01-28 16:45:20|||||||||955
1769618730000|2026-01-28 16:45:30|||||||||3492
1769618740000|2026-01-28 16:45:40|2748|2749|2750|2749|2750|2749|2748|2749|4320
1769618750000|2026-01-28 16:45:50|||||||||1100
1769618760000|2026-01-28 16:46:00|||||||||1649
1769618770000|2026-01-28 16:46:10|||||||||1400
1769618780000|2026-01-28 16:46:20|||||||||809
1769618790000|2026-01-28 16:46:30|2751|2750|2750|2749|2751|2750|2750|2749|8026
1769618800000|2026-01-28 16:46:40|||||||||966
1769618810000|2026-01-28 16:46:50|2751|2750|2750|2749|2751|2750|2750|2749|5150
1769618820000|2026-01-28 16:47:00|||||||||400
1769618830000|2026-01-28 16:47:10|||||||||1600
1769618840000|2026-01-28 16:47:20|||||||||400
1769618850000|2026-01-28 16:47:30|2749|2748|2751|2750|2751|2750|2749|2748|5323
1769618860000|2026-01-28 16:47:40|2750|2749|2750|2749|2751|2750|2750|2749|2225
1769618870000|2026-01-28 16:47:50|||||||||1200
1769618880000|2026-01-28 16:48:00|||||||||597
1769618890000|2026-01-28 16:48:10|||||||||520
1769618900000|2026-01-28 16:48:20|2751|2750|2750|2749|2751|2750|2750|2749|1634
1769618910000|2026-01-28 16:48:30|||||||||100
1769618920000|2026-01-28 16:48:40|||||||||510
1769618930000|2026-01-28 16:48:50|2751|2750|2751|2750|2751|2750|2751|2750|2610
1769618940000|2026-01-28 16:49:00|||||||||810
1769618950000|2026-01-28 16:49:10|||||||||900
1769618960000|2026-01-28 16:49:20|||||||||1900
1769618970000|2026-01-28 16:49:30|||||||||894
1769618980000|2026-01-28 16:49:40|2752|2751|2751|2750|2752|2751|2751|2750|3580
1769618990000|2026-01-28 16:49:50|2752|2751|2751|2750|2752|2751|2751|2750|1939
1769619000000|2026-01-28 16:50:00|||||||||1000
1769619010000|2026-01-28 16:50:10|||||||||400
1769619020000|2026-01-28 16:50:20|||||||||600
1769619030000|2026-01-28 16:50:30|||||||||800
1769619040000|2026-01-28 16:50:40|2752|2751|2750|2749|2752|2751|2750|2749|4149
1769619050000|2026-01-28 16:50:50|||||||||500
1769619060000|2026-01-28 16:51:00|2749|2748|2749|2748|2749|2748|2749|2748|1564
1769619070000|2026-01-28 16:51:10|2748|2747|2747|2746|2748|2747|2747|2746|1684
1769619080000|2026-01-28 16:51:20|2748|2747|2748|2747|2748|2747|2748|2747|840
1769619090000|2026-01-28 16:51:30|||||||||1161
1769619100000|2026-01-28 16:51:40|2749|2748|2748|2747|2749|2748|2748|2747|3482
1769619110000|2026-01-28 16:51:50|||||||||602
1769619120000|2026-01-28 16:52:00|||||||||800
1769619130000|2026-01-28 16:52:10|2747|2746|2748|2747|2748|2747|2747|2746|1947
1769619140000|2026-01-28 16:52:20|||||||||849
1769619150000|2026-01-28 16:52:30|2749|2748|2749|2748|2749|2748|2749|2748|2034
1769619160000|2026-01-28 16:52:40|2748|2747|2748|2747|2748|2747|2748|2747|4230
1769619170000|2026-01-28 16:52:50|2749|2748|2748|2747|2749|2748|2748|2747|2220
1769619180000|2026-01-28 16:53:00|2749|2748|2749|2748|2749|2748|2749|2748|1840
1769619190000|2026-01-28 16:53:10|2750|2749|2751|2750|2751|2750|2750|2749|3407
1769619200000|2026-01-28 16:53:20|2750|2749|2749|2748|2750|2749|2749|2748|2902
1769619210000|2026-01-28 16:53:30|||||||||1302
1769619220000|2026-01-28 16:53:40|||||||||300
1769619230000|2026-01-28 16:53:50|||||||||600
1769619240000|2026-01-28 16:54:00|2750|2749|2750|2749|2750|2749|2750|2749|2264
1769619250000|2026-01-28 16:54:10|||||||||200
1769619260000|2026-01-28 16:54:20|||||||||220
1769619270000|2026-01-28 16:54:30|||||||||867
1769619280000|2026-01-28 16:54:40|2749|2748|2749|2748|2749|2748|2749|2748|2612
1769619290000|2026-01-28 16:54:50|2748|2747|2748|2747|2748|2747|2748|2747|1890
1769619300000|2026-01-28 16:55:00|||||||||1063
1769619310000|2026-01-28 16:55:10|||||||||1005
1769619320000|2026-01-28 16:55:20|2749|2748|2749|2748|2749|2748|2749|2748|4531
1769619330000|2026-01-28 16:55:30|||||||||100
1769619340000|2026-01-28 16:55:40|||||||||1043
1769619350000|2026-01-28 16:55:50|||||||||400
1769619360000|2026-01-28 16:56:00|2750|2749|2750|2749|2750|2749|2750|2749|7367
1769619370000|2026-01-28 16:56:10|2749|2748|2751|2750|2751|2750|2749|2748|6120
1769619380000|2026-01-28 16:56:20|2752|2751|2752|2751|2752|2751|2752|2751|1219
1769619390000|2026-01-28 16:56:30|2751|2750|2752|2751|2752|2751|2751|2750|2029
1769619400000|2026-01-28 16:56:40|||||||||675
1769619410000|2026-01-28 16:56:50|||||||||391
1769619420000|2026-01-28 16:57:00|||||||||650
1769619430000|2026-01-28 16:57:10|||||||||455
1769619440000|2026-01-28 16:57:20|||||||||5024
1769619450000|2026-01-28 16:57:30|2751|2750|2751|2750|2751|2750|2751|2750|2148
1769619460000|2026-01-28 16:57:40|2752|2751|2752|2751|2752|2751|2752|2751|2572
1769619470000|2026-01-28 16:57:50|||||||||400
1769619480000|2026-01-28 16:58:00|2751|2750|2751|2750|2751|2750|2751|2750|1540
1769619490000|2026-01-28 16:58:10|||||||||1700
1769619500000|2026-01-28 16:58:20|||||||||1378
1769619510000|2026-01-28 16:58:30|2752|2751|2752|2751|2752|2751|2752|2751|1827
1769619520000|2026-01-28 16:58:40|||||||||200
1769619530000|2026-01-28 16:58:50|||||||||656
1769619540000|2026-01-28 16:59:00|||||||||1400
1769619550000|2026-01-28 16:59:10|2751|2750|2751|2750|2751|2750|2751|2750|3062
1769619560000|2026-01-28 16:59:20|2750|2749|2752|2751|2752|2751|2750|2749|3399
1769619570000|2026-01-28 16:59:30|2751|2750|2751|2750|2751|2750|2751|2750|600
1769619580000|2026-01-28 16:59:40|||||||||2290
1769619590000|2026-01-28 16:59:50|2750|2749|2752|2751|2752|2751|2750|2749|3132
1769619600000|2026-01-28 17:00:00|||||||||3360
1769619610000|2026-01-28 17:00:10|2751|2750|2751|2750|2751|2750|2751|2750|1100
1769619620000|2026-01-28 17:00:20|||||||||2692
1769619630000|2026-01-28 17:00:30|||||||||1052
1769619640000|2026-01-28 17:00:40|||||||||400
1769619650000|2026-01-28 17:00:50|2750|2749|2753|2752|2753|2752|2750|2749|9536
1769619660000|2026-01-28 17:01:00|||||||||1350
1769619670000|2026-01-28 17:01:10|||||||||1231
1769619680000|2026-01-28 17:01:20|||||||||2866
1769619690000|2026-01-28 17:01:30|||||||||1200
1769619700000|2026-01-28 17:01:40|||||||||700
1769619710000|2026-01-28 17:01:50|2754|2753|2754|2753|2754|2753|2754|2753|3711
1769619720000|2026-01-28 17:02:00|||||||||1204
1769619730000|2026-01-28 17:02:10|||||||||500
1769619740000|2026-01-28 17:02:20|2753|2752|2753|2752|2753|2752|2752|2751|5934
1769619750000|2026-01-28 17:02:30|||||||||400
1769619760000|2026-01-28 17:02:40|||||||||850
1769619770000|2026-01-28 17:02:50|2754|2753|2754|2753|2754|2753|2754|2753|3860
1769619780000|2026-01-28 17:03:00|2755|2754|2756|2755|2756|2755|2755|2754|5868
1769619790000|2026-01-28 17:03:10|2757|2756|2758|2757|2758|2757|2756|2756|2572
1769619800000|2026-01-28 17:03:20|||||||||800
1769619810000|2026-01-28 17:03:30|2759|2758|2760|2759|2760|2759|2759|2758|1666
1769619820000|2026-01-28 17:03:40|2759|2758|2760|2759|2760|2759|2759|2758|3496
1769619830000|2026-01-28 17:03:50|2761|2760|2762|2761|2762|2761|2761|2760|3410
1769619840000|2026-01-28 17:04:00|2763|2762|2762|2761|2763|2762|2762|2761|800
1769619850000|2026-01-28 17:04:10|2763|2762|2764|2763|2765|2764|2763|2762|3641
1769619860000|2026-01-28 17:04:20|2765|2764|2765|2764|2765|2764|2765|2764|3960
1769619870000|2026-01-28 17:04:30|||||||||1400
1769619880000|2026-01-28 17:04:40|2764|2763|2764|2763|2764|2763|2764|2763|4208
1769619890000|2026-01-28 17:04:50|2766|2764|2768|2767|2769|2768|2766|2764|26678
1769619900000|2026-01-28 17:05:00|2769|2768|2770|2769|2770|2769|2768|2767|2132
1769619910000|2026-01-28 17:05:10|||||||||410
1769619920000|2026-01-28 17:05:20|2769|2768|2770|2769|2771|2770|2766|2765|37365
1769619930000|2026-01-28 17:05:30|2771|2770|2770|2769|2771|2770|2770|2769|7065
1769619940000|2026-01-28 17:05:40|||||||||730
1769619950000|2026-01-28 17:05:50|2769|2768|2769|2768|2769|2768|2769|2768|4298
1769619960000|2026-01-28 17:06:00|2768|2767|2768|2767|2768|2767|2768|2767|1570
1769619970000|2026-01-28 17:06:10|2769|2768|2769|2768|2769|2768|2768|2767|2805
1769619980000|2026-01-28 17:06:20|||||||||200
1769619990000|2026-01-28 17:06:30|||||||||1011
1769620000000|2026-01-28 17:06:40|||||||||300
1769620010000|2026-01-28 17:06:50|2768|2767|2769|2768|2769|2768|2768|2767|2405
1769620020000|2026-01-28 17:07:00|2770|2769|2769|2768|2770|2769|2769|2768|1365
1769620030000|2026-01-28 17:07:10|2768|2767|2768|2767|2768|2767|2768|2767|1188
1769620040000|2026-01-28 17:07:20|||||||||610
1769620050000|2026-01-28 17:07:30|2767|2766|2767|2766|2767|2766|2767|2766|1281
1769620060000|2026-01-28 17:07:40|2766|2765|2765|2764|2766|2765|2765|2764|2515
1769620070000|2026-01-28 17:07:50|2766|2765|2766|2765|2766|2765|2766|2765|1700
1769620080000|2026-01-28 17:08:00|||||||||510
1769620090000|2026-01-28 17:08:10|||||||||2691
1769620100000|2026-01-28 17:08:20|||||||||1100
1769620110000|2026-01-28 17:08:30|2765|2764|2766|2765|2766|2765|2765|2764|1400
1769620120000|2026-01-28 17:08:40|||||||||300
1769620130000|2026-01-28 17:08:50|2767|2766|2766|2765|2767|2766|2766|2765|2589
1769620140000|2026-01-28 17:09:00|2765|2764|2764|2763|2765|2764|2764|2763|3994
1769620150000|2026-01-28 17:09:10|||||||||1663
1769620160000|2026-01-28 17:09:20|||||||||1598
1769620170000|2026-01-28 17:09:30|2765|2764|2764|2763|2765|2764|2764|2763|2950
1769620180000|2026-01-28 17:09:40|2765|2764|2764|2763|2765|2764|2764|2763|1820
1769620190000|2026-01-28 17:09:50|2763|2762|2763|2762|2763|2762|2763|2762|1410
1769620200000|2026-01-28 17:10:00|2762|2761|2762|2761|2763|2762|2762|2761|659
1769620210000|2026-01-28 17:10:10|2763|2762|2763|2762|2763|2762|2763|2762|1362
1769620220000|2026-01-28 17:10:20||2763||2762||2763||2762|3020
1769620230000|2026-01-28 17:10:30|2764|2763|2764|2763|2765|2764|2764|2763|2318
1769620240000|2026-01-28 17:10:40|||||||||300
1769620250000|2026-01-28 17:10:50|||||||||200
1769620260000|2026-01-28 17:11:00|2765|2764|2765|2764|2765|2764|2765|2764|3136
1769620270000|2026-01-28 17:11:10|2766|2765|2766|2765|2766|2765|2766|2765|1000
1769620280000|2026-01-28 17:11:20|||||||||910
1769620290000|2026-01-28 17:11:30|2765|2764|2765|2764|2765|2764|2765|2764|1150
1769620300000|2026-01-28 17:11:40|||||||||100
1769620310000|2026-01-28 17:11:50|2764|2763|2764|2763|2764|2763|2764|2763|1433
1769620320000|2026-01-28 17:12:00|||||||||150
1769620330000|2026-01-28 17:12:10|2765|2764|2764|2763|2765|2764|2764|2763|2637
1769620350000|2026-01-28 17:12:30|||||||||300
1769620360000|2026-01-28 17:12:40|2765|2764|2765|2764|2766|2765|2765|2764|6281
1769620370000|2026-01-28 17:12:50|2766|2765|2766|2765|2766|2765|2765|2765|2520
1769620380000|2026-01-28 17:13:00|2765|2764|2765|2764|2765|2764|2765|2764|1969
1769620390000|2026-01-28 17:13:10|2766|2765|2765|2764|2766|2765|2765|2764|5578
1769620400000|2026-01-28 17:13:20|||||||||252
1769620410000|2026-01-28 17:13:30|||||||||304
1769620420000|2026-01-28 17:13:40|2764|2763|2764|2763|2764|2763|2764|2763|2526
1769620430000|2026-01-28 17:13:50|||||||||480
1769620440000|2026-01-28 17:14:00|||||||||600
1769620450000|2026-01-28 17:14:10|2765|2764|2764|2763|2765|2764|2764|2763|2287
1769620460000|2026-01-28 17:14:20|||||||||700
1769620470000|2026-01-28 17:14:30|||||||||500
1769620480000|2026-01-28 17:14:40|2763|2762|2763|2762|2764|2763|2763|2762|1532
1769620490000|2026-01-28 17:14:50|2764|2763|2764|2763|2764|2763|2764|2763|4124
1769620500000|2026-01-28 17:15:00|||||||||600
1769620510000|2026-01-28 17:15:10|2763|2762|2763|2762|2763|2762|2763|2762|600
1769620520000|2026-01-28 17:15:20|2762|2761|2762|2761|2762|2761|2762|2761|1081
1769620530000|2026-01-28 17:15:30|||||||||2257
1769620550000|2026-01-28 17:15:50|||||||||800
1769620560000|2026-01-28 17:16:00|||||||||1036
1769620570000|2026-01-28 17:16:10|2763|2762|2765|2764|2765|2764|2763|2762|10828
1769620580000|2026-01-28 17:16:20|2766|2765|2765|2764|2766|2765|2765|2764|2000
1769620600000|2026-01-28 17:16:40|||||||||536
1769620610000|2026-01-28 17:16:50|||||||||1436
1769620620000|2026-01-28 17:17:00|2766|2765|2765|2764|2767|2766|2765|2764|3293
1769620630000|2026-01-28 17:17:10|2764|2763|2765|2764|2765|2764|2764|2763|2796
1769620640000|2026-01-28 17:17:20|2764|2763|2765|2764|2765|2764|2764|2763|2050
1769620650000|2026-01-28 17:17:30|||||||||400
1769620660000|2026-01-28 17:17:40|2766|2765|2767|2766|2767|2766|2766|2765|10975
1769620670000|2026-01-28 17:17:50|||||||||1424
1769620680000|2026-01-28 17:18:00|||||||||2107
1769620690000|2026-01-28 17:18:10|2768|2767|2768|2767|2768|2767|2768|2767|1700
1769620700000|2026-01-28 17:18:20|2767|2766|2768|2767|2769|2768|2767|2766|7069
1769620710000|2026-01-28 17:18:30|||||||||2352
1769620720000|2026-01-28 17:18:40|||||||||3702
1769620730000|2026-01-28 17:18:50|||||||||679
1769620740000|2026-01-28 17:19:00|2769|2768|2768|2767|2769|2768|2768|2767|1836
1769620750000|2026-01-28 17:19:10|2769|2768|2769|2768|2769|2768|2769|2768|1200
1769620760000|2026-01-28 17:19:20|2768|2767|2768|2767|2768|2767|2768|2767|1837
1769620770000|2026-01-28 17:19:30|||||||||1786
1769620780000|2026-01-28 17:19:40|2769|2768|2769|2768|2769|2768|2768|2767|1952
1769620790000|2026-01-28 17:19:50|||||||||600
1769620800000|2026-01-28 17:20:00|||||||||964
1769620810000|2026-01-28 17:20:10|2770|2769|2769|2768|2770|2769|2769|2768|900
1769620820000|2026-01-28 17:20:20|2770|2769|2769|2768|2770|2769|2769|2768|13340
1769620830000|2026-01-28 17:20:30|||||||||400
1769620850000|2026-01-28 17:20:50|||||||||825
1769620860000|2026-01-28 17:21:00|||||||||2076
1769620870000|2026-01-28 17:21:10|2770|2769|2770|2769|2770|2769|2770|2769|1332
1769620880000|2026-01-28 17:21:20|2771|2770|2771|2770|2771|2770|2771|2770|1850
1769620890000|2026-01-28 17:21:30|||||||||600
1769620900000|2026-01-28 17:21:40|2770|2769|2772|2771|2772|2771|2770|2769|5896
1769620910000|2026-01-28 17:21:50|2771|2770|2771|2770|2771|2770|2771|2770|2899
1769620920000|2026-01-28 17:22:00|2770|2769|2770|2769|2771|2770|2770|2769|5901
1769620930000|2026-01-28 17:22:10|||||||||1000
1769620940000|2026-01-28 17:22:20|||||||||346
1769620950000|2026-01-28 17:22:30|2771|2770|2771|2770|2771|2770|2771|2770|1507
1769620960000|2026-01-28 17:22:40|||||||||100
1769620970000|2026-01-28 17:22:50|||||||||400
1769620980000|2026-01-28 17:23:00|||||||||663
1769620990000|2026-01-28 17:23:10|2772|2771|2771|2770|2772|2771|2771|2770|3362
1769621000000|2026-01-28 17:23:20|2770|2769|2770|2769|2770|2769|2770|2769|2460
1769621010000|2026-01-28 17:23:30|||||||||600
1769621030000|2026-01-28 17:23:50|||||||||426
1769621040000|2026-01-28 17:24:00|2771|2770|2770|2769|2771|2770|2770|2769|2500
1769621050000|2026-01-28 17:24:10|||||||||700
1769621060000|2026-01-28 17:24:20|||||||||133
1769621070000|2026-01-28 17:24:30|2769|2768|2770|2769|2770|2769|2769|2768|2667
1769621080000|2026-01-28 17:24:40|||||||||300
1769621090000|2026-01-28 17:24:50|||||||||200
1769621100000|2026-01-28 17:25:00|||||||||400
1769621110000|2026-01-28 17:25:10|2769|2768|2769|2768|2769|2768|2769|2768|1766
1769621120000|2026-01-28 17:25:20|||||||||410
1769621130000|2026-01-28 17:25:30|||||||||310
1769621140000|2026-01-28 17:25:40|||||||||310
1769621150000|2026-01-28 17:25:50|2768|2767|2768|2767|2768|2767|2768|2767|1380
1769621160000|2026-01-28 17:26:00|2769|2768|2769|2768|2769|2768|2769|2768|2300
1769621170000|2026-01-28 17:26:10|2768|2767|2769|2768|2769|2768|2768|2767|964
1769621180000|2026-01-28 17:26:20|2770|2769|2770|2769|2770|2769|2770|2769|3386
1769621190000|2026-01-28 17:26:30|2769|2768|2769|2768|2769|2768|2769|2768|800
1769621200000|2026-01-28 17:26:40|2770|2769|2770|2769|2770|2769|2770|2769|200
1769621210000|2026-01-28 17:26:50|2771|2770|2772|2771|2772|2771|2771|2770|2000
1769621220000|2026-01-28 17:27:00|2771|2770|2770|2769|2772|2771|2770|2769|5180
1769621230000|2026-01-28 17:27:10|2771|2770|2771|2770|2771|2770|2771|2770|1836
1769621240000|2026-01-28 17:27:20|2770|2769|2770|2769|2770|2769|2770|2769|2355
1769621250000|2026-01-28 17:27:30|2771|2770|2770|2769|2771|2770|2770|2769|2766
1769621260000|2026-01-28 17:27:40|||||||||157
1769621270000|2026-01-28 17:27:50|||||||||200
1769621280000|2026-01-28 17:28:00|2769|2768|2769|2768|2769|2768|2769|2768|3662
1769621290000|2026-01-28 17:28:10|2770|2769|2770|2769|2770|2769|2770|2769|1890
1769621300000|2026-01-28 17:28:20|2769|2768|2770|2769|2770|2769|2769|2768|452
1769621310000|2026-01-28 17:28:30|||||||||100
1769621330000|2026-01-28 17:28:50|2771|2770|2771|2770|2771|2770|2771|2770|1730
1769621340000|2026-01-28 17:29:00|||||||||1205
1769621350000|2026-01-28 17:29:10|||||||||100
1769621360000|2026-01-28 17:29:20|||||||||704
1769621370000|2026-01-28 17:29:30|||||||||200
1769621380000|2026-01-28 17:29:40|||||||||210
1769621390000|2026-01-28 17:29:50|||||||||215
1769621400000|2026-01-28 17:30:00|2770|2769|2770|2769|2770|2769|2770|2769|2379
1769621410000|2026-01-28 17:30:10|||||||||540
1769621420000|2026-01-28 17:30:20|||||||||1101
1769621430000|2026-01-28 17:30:30|||||||||487
1769621450000|2026-01-28 17:30:50|||||||||715
1769621460000|2026-01-28 17:31:00|2771|2770|2771|2770|2771|2770|2771|2770|1926
1769621470000|2026-01-28 17:31:10|2770|2769|2771|2770|2771|2770|2770|2769|4779
1769621490000|2026-01-28 17:31:30|2770|2769|2770|2769|2770|2769|2770|2769|1007
1769621500000|2026-01-28 17:31:40|||||||||1003
1769621510000|2026-01-28 17:31:50|||||||||405
1769621520000|2026-01-28 17:32:00|||||||||1142
1769621530000|2026-01-28 17:32:10|2769|2768|2769|2768|2769|2768|2769|2768|376
1769621540000|2026-01-28 17:32:20|||||||||100
1769621550000|2026-01-28 17:32:30|||||||||550
1769621560000|2026-01-28 17:32:40|||||||||400
1769621570000|2026-01-28 17:32:50|2770|2769|2770|2769|2770|2769|2770|2769|2675
1769621580000|2026-01-28 17:33:00|||||||||944
1769621590000|2026-01-28 17:33:10|2771|2770|2771|2770|2771|2770|2771|2770|2322
1769621610000|2026-01-28 17:33:30|||||||||442
1769621620000|2026-01-28 17:33:40|||||||||579
1769621630000|2026-01-28 17:33:50|||||||||700
1769621640000|2026-01-28 17:34:00|||||||||210
1769621650000|2026-01-28 17:34:10|||||||||910
1769621660000|2026-01-28 17:34:20|||||||||326
1769621670000|2026-01-28 17:34:30|||||||||1128
1769621680000|2026-01-28 17:34:40|||||||||326
1769621690000|2026-01-28 17:34:50|2770|2769|2770|2769|2770|2769|2770|2769|2247
1769621700000|2026-01-28 17:35:00|2771|2770|2771|2770|2771|2770|2770|2769|6911
1769621710000|2026-01-28 17:35:10|||||||||100
1769621720000|2026-01-28 17:35:20|||||||||126
1769621730000|2026-01-28 17:35:30|||||||||700
1769621740000|2026-01-28 17:35:40|||||||||1671
1769621750000|2026-01-28 17:35:50|||||||||296
1769621760000|2026-01-28 17:36:00|||||||||100
1769621770000|2026-01-28 17:36:10|||||||||300
1769621780000|2026-01-28 17:36:20|||||||||2951
1769621790000|2026-01-28 17:36:30|||||||||510
1769621800000|2026-01-28 17:36:40|2770|2769|2771|2770|2771|2770|2770|2769|3354
1769621810000|2026-01-28 17:36:50|||||||||200
1769621820000|2026-01-28 17:37:00|||||||||200
1769621830000|2026-01-28 17:37:10|2770|2769|2770|2769|2770|2769|2770|2769|522
1769621840000|2026-01-28 17:37:20|||||||||925
1769621850000|2026-01-28 17:37:30|||||||||100
1769621860000|2026-01-28 17:37:40|||||||||400
1769621870000|2026-01-28 17:37:50|||||||||300
1769621880000|2026-01-28 17:38:00|||||||||470
1769621890000|2026-01-28 17:38:10|||||||||700
1769621900000|2026-01-28 17:38:20|||||||||527
1769621910000|2026-01-28 17:38:30|||||||||453
1769621920000|2026-01-28 17:38:40|||||||||884
1769621930000|2026-01-28 17:38:50|||||||||225
1769621940000|2026-01-28 17:39:00|||||||||495
1769621950000|2026-01-28 17:39:10|||||||||200
1769621960000|2026-01-28 17:39:20|2769|2768|2770|2769|2770|2769|2769|2768|2493
1769621970000|2026-01-28 17:39:30|||||||||200
1769621980000|2026-01-28 17:39:40|||||||||793
1769621990000|2026-01-28 17:39:50|2769|2768|2769|2768|2769|2768|2769|2768|820
1769622000000|2026-01-28 17:40:00|||||||||1918
1769622010000|2026-01-28 17:40:10|||||||||210
1769622020000|2026-01-28 17:40:20|2768|2767|2767|2766|2768|2767|2767|2766|3673
1769622030000|2026-01-28 17:40:30|||||||||900
1769622040000|2026-01-28 17:40:40|||||||||620
1769622050000|2026-01-28 17:40:50|2766|2765|2767|2766|2767|2766|2766|2765|1128
1769622070000|2026-01-28 17:41:10|||||||||900
1769622080000|2026-01-28 17:41:20|||||||||400
1769622090000|2026-01-28 17:41:30|||||||||326
1769622100000|2026-01-28 17:41:40|||||||||110
1769622110000|2026-01-28 17:41:50|||||||||910
1769622120000|2026-01-28 17:42:00|||||||||810
1769622130000|2026-01-28 17:42:10|||||||||688
1769622140000|2026-01-28 17:42:20|2766|2765|2766|2765|2766|2765|2766|2765|2054
1769622150000|2026-01-28 17:42:30|2767|2766|2767|2766|2767|2766|2767|2766|8530
1769622170000|2026-01-28 17:42:50|||||||||100
1769622180000|2026-01-28 17:43:00|2766|2765|2766|2765|2766|2765|2766|2765|1400
1769622190000|2026-01-28 17:43:10|2767|2766|2766|2765|2767|2766|2766|2765|6916
1769622200000|2026-01-28 17:43:20|2767|2766|2767|2766|2767|2766|2767|2766|1765
1769622210000|2026-01-28 17:43:30|||||||||535
1769622220000|2026-01-28 17:43:40|||||||||1158
1769622230000|2026-01-28 17:43:50|||||||||1263
1769622240000|2026-01-28 17:44:00|2768|2767|2768|2767|2768|2767|2768|2767|4180
1769622250000|2026-01-28 17:44:10|||||||||158
1769622260000|2026-01-28 17:44:20|||||||||358
1769622270000|2026-01-28 17:44:30|||||||||732
1769622280000|2026-01-28 17:44:40|2767|2766|2767|2766|2767|2766|2767|2766|2321
1769622300000|2026-01-28 17:45:00|||||||||200
1769622310000|2026-01-28 17:45:10|||||||||3199
1769622320000|2026-01-28 17:45:20|2768|2767|2768|2767|2768|2767|2768|2767|3364
1769622330000|2026-01-28 17:45:30|2769|2768|2768|2767|2769|2768|2768|2767|2533
1769622340000|2026-01-28 17:45:40|||||||||800
1769622350000|2026-01-28 17:45:50|||||||||100
1769622360000|2026-01-28 17:46:00|||||||||400
1769622370000|2026-01-28 17:46:10|||||||||100
1769622380000|2026-01-28 17:46:20|||||||||1300
1769622400000|2026-01-28 17:46:40|||||||||461
1769622420000|2026-01-28 17:47:00|||||||||230
1769622430000|2026-01-28 17:47:10|||||||||902
1769622440000|2026-01-28 17:47:20|2769|2768|2769|2768|2769|2768|2768|2767|7135
1769622460000|2026-01-28 17:47:40|2770|2769|2769|2768|2770|2769|2769|2768|2414
1769622480000|2026-01-28 17:48:00|||||||||200
1769622490000|2026-01-28 17:48:10|||||||||729
1769622530000|2026-01-28 17:48:50|2770|2769|2770|2769|2770|2769|2770|2769|3129
1769622540000|2026-01-28 17:49:00|||||||||200
1769622550000|2026-01-28 17:49:10|2769|2768|2770|2769|2770|2769|2769|2768|4550
1769622560000|2026-01-28 17:49:20|||||||||220
1769622570000|2026-01-28 17:49:30|2771|2770|2770|2769|2771|2770|2769|2769|11607
1769622580000|2026-01-28 17:49:40|||||||||260
1769622610000|2026-01-28 17:50:10|||||||||900
1769622620000|2026-01-28 17:50:20|2769|2768|2770|2769|2770|2769|2769|2768|3619
1769622630000|2026-01-28 17:50:30|||||||||158
1769622640000|2026-01-28 17:50:40|||||||||200
1769622650000|2026-01-28 17:50:50|2771|2770|2771|2770|2771|2770|2771|2770|1800
1769622660000|2026-01-28 17:51:00|||||||||220
1769622670000|2026-01-28 17:51:10|||||||||510
1769622680000|2026-01-28 17:51:20|2772|2771|2771|2770|2772|2771|2771|2770|2781
1769622700000|2026-01-28 17:51:40|||||||||210
1769622710000|2026-01-28 17:51:50|2770|2769|2770|2769|2770|2769|2770|2769|1321
1769622720000|2026-01-28 17:52:00|2769|2768|2769|2768|2769|2768|2769|2768|1080
1769622730000|2026-01-28 17:52:10|2768|2767|2768|2767|2768|2767|2768|2767|2901
1769622740000|2026-01-28 17:52:20|||||||||200
1769622750000|2026-01-28 17:52:30|||||||||200
1769622760000|2026-01-28 17:52:40|||||||||100
1769622770000|2026-01-28 17:52:50|||||||||400
1769622780000|2026-01-28 17:53:00|2767|2766|2767|2766|2767|2766|2767|2766|6018
1769622790000|2026-01-28 17:53:10|2768|2767|2768|2767|2768|2767|2767|2767|10399
1769622810000|2026-01-28 17:53:30|||||||||481
1769622830000|2026-01-28 17:53:50|||||||||100
1769622850000|2026-01-28 17:54:10|2769|2768|2770|2769|2770|2769|2769|2768|4378
1769622860000|2026-01-28 17:54:20|||||||||427
1769622870000|2026-01-28 17:54:30|||||||||434
1769622890000|2026-01-28 17:54:50|2771|2770|2771|2770|2771|2770|2771|2770|2000
1769622900000|2026-01-28 17:55:00|||||||||468
1769622910000|2026-01-28 17:55:10|2772|2771|2774|2773|2774|2773|2772|2771|3071
1769622920000|2026-01-28 17:55:20|2773|2772|2772|2771|2773|2772|2772|2771|5425
1769622930000|2026-01-28 17:55:30|||||||||1079
1769622940000|2026-01-28 17:55:40|2771|2770|2772|2771|2772|2771|2771|2770|3840
1769622960000|2026-01-28 17:56:00|2773|2772|2772|2771|2773|2772|2772|2771|3202
1769622970000|2026-01-28 17:56:10|||||||||200
1769622980000|2026-01-28 17:56:20|2773|2772|2773|2772|2773|2772|2773|2772|1181
1769622990000|2026-01-28 17:56:30|||||||||460
1769623000000|2026-01-28 17:56:40|||||||||210
1769623010000|2026-01-28 17:56:50|||||||||1358
1769623020000|2026-01-28 17:57:00|2772|2771|2772|2771|2772|2771|2772|2771|5250
1769623030000|2026-01-28 17:57:10|||||||||200
1769623040000|2026-01-28 17:57:20|||||||||158
1769623060000|2026-01-28 17:57:40|||||||||626
1769623070000|2026-01-28 17:57:50|||||||||556
1769623080000|2026-01-28 17:58:00|||||||||200
1769623090000|2026-01-28 17:58:10|||||||||205
1769623100000|2026-01-28 17:58:20|2773|2772|2773|2772|2773|2772|2772|2772|3354
1769623110000|2026-01-28 17:58:30|||||||||350
1769623120000|2026-01-28 17:58:40|2772|2771|2772|2771|2772|2771|2772|2771|3538
1769623130000|2026-01-28 17:58:50|2773|2772|2772|2771|2773|2772|2771|2770|7820
1769623140000|2026-01-28 17:59:00|2771|2770|2771|2770|2771|2770|2771|2770|1950
1769623150000|2026-01-28 17:59:10|2770|2769|2766|2765|2770|2769|2766|2765|6581
1769623160000|2026-01-28 17:59:20|2765|2764|2760|2759|2765|2764|2760|2759|19609
1769623170000|2026-01-28 17:59:30|2759|2758|2756|2755|2759|2758|2756|2755|1600
1769623180000|2026-01-28 17:59:40|2757|2756|2758|2757|2758|2757|2757|2756|10624
1769623190000|2026-01-28 17:59:50|||||||||1413
1769623200000|2026-01-28 18:00:00|2759|2758|2761|2760|2761|2760|2759|2758|3568
1769623210000|2026-01-28 18:00:10|2762|2761|2762|2761|2762|2762|2762|2761|200
1769623220000|2026-01-28 18:00:20|2763|2762|2763|2762|2763|2762|2763|2762|400
1769623230000|2026-01-28 18:00:30|2764|2763|2766|2765|2766|2765|2764|2763|2180
1769623240000|2026-01-28 18:00:40|2765|2764|2765|2764|2765|2764|2765|2764|2379
1769623250000|2026-01-28 18:00:50|2766|2765|2766|2765|2766|2765|2766|2765|916
1769623260000|2026-01-28 18:01:00|2767|2766|2767|2766|2768|2767|2767|2766|1020
1769623270000|2026-01-28 18:01:10|2768|2767|2769|2768|2769|2768|2768|2767|2018
1769623280000|2026-01-28 18:01:20|2768|2767|2769|2768|2769|2768|2767|2766|7969
1769623290000|2026-01-28 18:01:30|2768|2767|2768|2767|2768|2767|2768|2767|3382
1769623300000|2026-01-28 18:01:40|||||||||100
1769623310000|2026-01-28 18:01:50|2767|2766|2767|2766|2767|2766|2766|2765|8354
1769623320000|2026-01-28 18:02:00|2768|2767|2767|2766|2768|2767|2767|2766|1760
1769623340000|2026-01-28 18:02:20|2768|2767|2768|2767|2768|2767|2768|2767|1248
1769623350000|2026-01-28 18:02:30|2769|2768|2769|2768|2769|2768|2769|2768|2173
1769623360000|2026-01-28 18:02:40|||||||||426
1769623370000|2026-01-28 18:02:50|||||||||1254
1769623380000|2026-01-28 18:03:00|2770|2769|2771|2770|2771|2770|2770|2769|4560
1769623390000|2026-01-28 18:03:10|2770|2769|2770|2769|2770|2769|2770|2769|910
1769623400000|2026-01-28 18:03:20|2771|2770|2772|2771|2772|2771|2771|2770|1706
1769623410000|2026-01-28 18:03:30|2771|2770|2771|2770|2771|2770|2771|2770|6152
1769623430000|2026-01-28 18:03:50|2770|2769|2771|2770|2771|2770|2769|2769|4224
1769623440000|2026-01-28 18:04:00|2772|2771|2771|2770|2772|2771|2771|2770|3008
1769623450000|2026-01-28 18:04:10|2770|2769|2772|2771|2772|2771|2770|2769|7490
1769623460000|2026-01-28 18:04:20|2771|2770|2772|2771|2772|2771|2771|2770|1335
1769623470000|2026-01-28 18:04:30|2773|2772|2773|2772|2773|2772|2772|2772|1310
1769623480000|2026-01-28 18:04:40|||||||||1236
1769623490000|2026-01-28 18:04:50|2772|2771|2772|2771|2772|2771|2771|2770|3803
1769623500000|2026-01-28 18:05:00|||||||||1428
1769623510000|2026-01-28 18:05:10|||||||||2246
1769623520000|2026-01-28 18:05:20|2771|2770|2771|2770|2771|2770|2771|2770|2808
1769623530000|2026-01-28 18:05:30|||||||||300
1769623540000|2026-01-28 18:05:40|2772|2771|2772|2771|2772|2771|2772|2771|3450
1769623550000|2026-01-28 18:05:50|2773|2772|2773|2772|2773|2772|2773|2772|1360
1769623560000|2026-01-28 18:06:00|||||||||551
1769623580000|2026-01-28 18:06:20|2774|2773|2774|2773|2774|2773|2773|2772|6061
1769623590000|2026-01-28 18:06:30|2775|2774|2775|2774|2775|2774|2775|2774|2800
1769623600000|2026-01-28 18:06:40|2776|2775|2773|2772|2776|2775|2771|2770|41326
1769623610000|2026-01-28 18:06:50|||||||||100
1769623620000|2026-01-28 18:07:00|2772|2771|2772|2771|2772|2771|2772|2771|8070
1769623640000|2026-01-28 18:07:20|2771|2770|2771|2770|2772|2771|2771|2770|7826
1769623650000|2026-01-28 18:07:30|2772|2771|2772|2771|2772|2771|2772|2771|2950
1769623680000|2026-01-28 18:08:00|2773|2772|2773|2772|2773|2772|2773|2772|1513
1769623690000|2026-01-28 18:08:10|2772|2771|2771|2770|2772|2771|2771|2770|3797
1769623700000|2026-01-28 18:08:20|||||||||642
1769623710000|2026-01-28 18:08:30|2770|2769|2769|2768|2770|2769|2769|2768|1792
1769623720000|2026-01-28 18:08:40|||||||||976
1769623730000|2026-01-28 18:08:50|||||||||538
1769623750000|2026-01-28 18:09:10|||||||||3082
1769623760000|2026-01-28 18:09:20|2770|2769|2772|2771|2772|2771|2770|2769|3496
1769623770000|2026-01-28 18:09:30|2773|2772|2775|2774|2775|2774|2773|2772|3042
1769623780000|2026-01-28 18:09:40|2776|2775|2775|2774|2776|2775|2775|2774|26262
1769623790000|2026-01-28 18:09:50|2776|2775|2777|2776|2779|2778|2776|2775|46684
1769623800000|2026-01-28 18:10:00|2776|2775|2777|2776|2778|2777|2775|2774|113001
1769623810000|2026-01-28 18:10:10|||||||||4526
1769623820000|2026-01-28 18:10:20|||||||||5129
1769623830000|2026-01-28 18:10:30|2776|2775|2776|2775|2776|2775|2776|2775|14472
1769623840000|2026-01-28 18:10:40|2777|2776|2777|2776|2777|2776|2777|2776|15505
1769623850000|2026-01-28 18:10:50|2776|2775|2776|2775|2776|2775|2776|2775|1025
1769623860000|2026-01-28 18:11:00|2775|2774|2776|2775|2776|2775|2775|2774|68237
1769623880000|2026-01-28 18:11:20|||||||||209
1769623890000|2026-01-28 18:11:30|||||||||708
1769623900000|2026-01-28 18:11:40|||||||||300
1769623910000|2026-01-28 18:11:50|2775|2774|2774|2773|2775|2774|2774|2773|8580
1769623920000|2026-01-28 18:12:00|2775|2774|2775|2774|2775|2774|2774|2774|10649
1769623930000|2026-01-28 18:12:10|2776|2775|2776|2775|2776|2775|2776|2775|2623
1769623940000|2026-01-28 18:12:20|||||||||1143
1769623950000|2026-01-28 18:12:30|||||||||900
1769623960000|2026-01-28 18:12:40|||||||||478
1769623970000|2026-01-28 18:12:50|||||||||991
1769623980000|2026-01-28 18:13:00|||||||||1500
1769623990000|2026-01-28 18:13:10|||||||||1020
1769624000000|2026-01-28 18:13:20|2775|2774|2775|2774|2775|2774|2775|2774|8795
1769624010000|2026-01-28 18:13:30|2774|2773|2774|2773|2774|2773|2773|2772|3681
1769624020000|2026-01-28 18:13:40|2775|2774|2775|2774|2775|2774|2775|2774|1414
1769624030000|2026-01-28 18:13:50|2774|2773|2775|2774|2775|2774|2774|2773|2667
1769624040000|2026-01-28 18:14:00|||||||||426
1769624050000|2026-01-28 18:14:10|||||||||568
1769624070000|2026-01-28 18:14:30|2774|2773|2773|2772|2774|2773|2772|2771|8043
1769624080000|2026-01-28 18:14:40|||||||||100
1769624090000|2026-01-28 18:14:50|||||||||506
1769624100000|2026-01-28 18:15:00|2772|2771|2773|2772|2773|2772|2772|2771|4570
1769624120000|2026-01-28 18:15:20|2772|2771|2770|2769|2772|2771|2770|2769|6645
1769624130000|2026-01-28 18:15:30|2769|2768|2769|2768|2770|2769|2769|2768|5174
1769624140000|2026-01-28 18:15:40|2768|2767|2767|2766|2768|2767|2767|2766|3793
1769624170000|2026-01-28 18:16:10|||||||||100
1769624180000|2026-01-28 18:16:20|2768|2767|2768|2767|2768|2767|2768|2767|7635
1769624190000|2026-01-28 18:16:30|||||||||424
1769624200000|2026-01-28 18:16:40|||||||||1292
1769624210000|2026-01-28 18:16:50|||||||||300
1769624220000|2026-01-28 18:17:00|||||||||770
1769624230000|2026-01-28 18:17:10|2769|2768|2768|2767|2769|2768|2768|2767|3767
1769624240000|2026-01-28 18:17:20|2767|2766|2765|2764|2767|2766|2765|2764|3725
1769624250000|2026-01-28 18:17:30|||||||||100
1769624260000|2026-01-28 18:17:40|2766|2765|2766|2765|2766|2765|2766|2765|2227
1769624270000|2026-01-28 18:17:50|2767|2766|2767|2766|2767|2766|2767|2766|2100
1769624280000|2026-01-28 18:18:00|||||||||100
1769624290000|2026-01-28 18:18:10|2768|2767|2768|2767|2768|2767|2767|2766|5680
1769624300000|2026-01-28 18:18:20|2769|2768|2769|2768|2769|2768|2769|2768|2130
1769624310000|2026-01-28 18:18:30|||||||||582
1769624330000|2026-01-28 18:18:50|||||||||420
1769624340000|2026-01-28 18:19:00|||||||||840
1769624350000|2026-01-28 18:19:10|||||||||100
1769624360000|2026-01-28 18:19:20|||||||||410
1769624370000|2026-01-28 18:19:30|||||||||1442
1769624380000|2026-01-28 18:19:40|2770|2769|2772|2771|2772|2771|2770|2769|4968
1769624390000|2026-01-28 18:19:50|||||||||455
1769624400000|2026-01-28 18:20:00|||||||||318
1769624410000|2026-01-28 18:20:10|||||||||1106
1769624420000|2026-01-28 18:20:20|||||||||356
1769624430000|2026-01-28 18:20:30|2771|2770|2770|2769|2771|2770|2770|2769|6908
1769624440000|2026-01-28 18:20:40|||||||||200
1769624450000|2026-01-28 18:20:50|||||||||100
1769624460000|2026-01-28 18:21:00|2769|2768|2769|2768|2769|2768|2769|2768|3775
1769624470000|2026-01-28 18:21:10|||||||||800
1769624480000|2026-01-28 18:21:20|||||||||100
1769624490000|2026-01-28 18:21:30|||||||||344
1769624500000|2026-01-28 18:21:40|||||||||770
1769624510000|2026-01-28 18:21:50|2768|2767|2768|2767|2768|2767|2768|2767|3766
1769624520000|2026-01-28 18:22:00|||||||||500
1769624530000|2026-01-28 18:22:10|||||||||300
1769624540000|2026-01-28 18:22:20|||||||||500
1769624550000|2026-01-28 18:22:30|2767|2766|2767|2766|2767|2766|2767|2766|1861
1769624560000|2026-01-28 18:22:40|2766|2765|2767|2766|2767|2766|2766|2765|1163
1769624570000|2026-01-28 18:22:50|||||||||400
1769624580000|2026-01-28 18:23:00|2768|2767|2768|2767|2768|2767|2768|2767|6933
1769624590000|2026-01-28 18:23:10|2767|2766|2765|2764|2767|2766|2765|2764|4421
1769624600000|2026-01-28 18:23:20|||||||||2146
1769624620000|2026-01-28 18:23:40|||||||||400
1769624630000|2026-01-28 18:23:50|2766|2765|2768|2767|2768|2767|2766|2765|8475
1769624650000|2026-01-28 18:24:10|||||||||522
1769624660000|2026-01-28 18:24:20|||||||||1446
1769624670000|2026-01-28 18:24:30|2769|2768|2769|2768|2770|2769|2769|2768|39194
1769624680000|2026-01-28 18:24:40|||||||||100
1769624690000|2026-01-28 18:24:50|||||||||100
1769624700000|2026-01-28 18:25:00|||||||||969
1769624710000|2026-01-28 18:25:10|2768|2767|2768|2767|2768|2767|2768|2767|11397
1769624720000|2026-01-28 18:25:20|||||||||300
1769624730000|2026-01-28 18:25:30|2769|2768|2769|2768|2769|2768|2769|2768|6096
1769624740000|2026-01-28 18:25:40|||||||||1800
1769624750000|2026-01-28 18:25:50|||||||||100
1769624760000|2026-01-28 18:26:00|||||||||4082
1769624770000|2026-01-28 18:26:10|||||||||1700
1769624780000|2026-01-28 18:26:20|||||||||400
1769624790000|2026-01-28 18:26:30|||||||||100
1769624800000|2026-01-28 18:26:40|||||||||300
1769624820000|2026-01-28 18:27:00|||||||||900
1769624830000|2026-01-28 18:27:10|||||||||210
1769624840000|2026-01-28 18:27:20|||||||||1551
1769624850000|2026-01-28 18:27:30|||||||||606
1769624860000|2026-01-28 18:27:40|2768|2767|2771|2770|2771|2770|2767|2766|60407
1769624870000|2026-01-28 18:27:50|2773|2771|2773|2772|2773|2772|2772|2771|7418
1769624880000|2026-01-28 18:28:00|2772|2771|2773|2772|2773|2772|2772|2771|145233
1769624890000|2026-01-28 18:28:10|||||||||8388
1769624900000|2026-01-28 18:28:20|2772|2771|2772|2771|2772|2771|2772|2771|11872
1769624910000|2026-01-28 18:28:30||2772||2771||2772||2771|5355
1769624920000|2026-01-28 18:28:40|2773|2772|2773|2772|2773|2772|2773|2772|9120
1769624930000|2026-01-28 18:28:50|2772|2771|2772|2771|2772|2771|2772|2771|2288
1769624940000|2026-01-28 18:29:00|2773|2772|2773|2772|2774|2773|2773|2772|8129
1769624950000|2026-01-28 18:29:10|2772|2771|2773|2772|2773|2772|2772|2771|2084
1769624960000|2026-01-28 18:29:20|||||||||1168
1769624970000|2026-01-28 18:29:30|||||||||6425
1769624980000|2026-01-28 18:29:40|||||||||905
1769624990000|2026-01-28 18:29:50|||||||||758
1769625000000|2026-01-28 18:30:00|2774|2773|2774|2773|2774|2773|2773|2772|10434
1769625010000|2026-01-28 18:30:10|||||||||1500
1769625020000|2026-01-28 18:30:20|||||||||548
1769625030000|2026-01-28 18:30:30|2775|2774|2775|2774|2775|2774|2775|2774|3204
1769625040000|2026-01-28 18:30:40|2776|2775|2776|2775|2776|2775|2776|2775|3368
1769625050000|2026-01-28 18:30:50|2775|2774|2775|2774|2775|2774|2775|2774|3783
1769625060000|2026-01-28 18:31:00|2774|2773|2774|2773|2774|2773|2774|2773|1271
1769625070000|2026-01-28 18:31:10|||||||||735
1769625080000|2026-01-28 18:31:20|2773|2772|2773|2772|2773|2772|2773|2772|6094
1769625090000|2026-01-28 18:31:30|2774|2773|2774|2773|2775|2774|2773|2773|5900
1769625100000|2026-01-28 18:31:40|||||||||874
1769625110000|2026-01-28 18:31:50|2773|2772|2773|2772|2774|2773|2773|2772|3489
1769625120000|2026-01-28 18:32:00|||||||||2926
1769625130000|2026-01-28 18:32:10|2774|2773|2774|2773|2774|2773|2774|2773|3041
1769625140000|2026-01-28 18:32:20|||||||||1360
1769625150000|2026-01-28 18:32:30|||||||||1200
1769625160000|2026-01-28 18:32:40|2775|2774|2775|2774|2775|2774|2775|2774|5288
1769625180000|2026-01-28 18:33:00|2774|2773|2774|2773|2774|2773|2774|2773|6749
1769625190000|2026-01-28 18:33:10|||||||||4552
1769625200000|2026-01-28 18:33:20|2775|2774|2775|2774|2775|2774|2775|2774|4900
1769625210000|2026-01-28 18:33:30|||||||||375
1769625220000|2026-01-28 18:33:40|||||||||1200
1769625230000|2026-01-28 18:33:50|2774|2773|2774|2773|2774|2774|2774|2773|3589
1769625240000|2026-01-28 18:34:00|||||||||100
1769625260000|2026-01-28 18:34:20|||||||||100
1769625270000|2026-01-28 18:34:30|||||||||200
1769625280000|2026-01-28 18:34:40|||||||||200
1769625290000|2026-01-28 18:34:50|||||||||300
1769625300000|2026-01-28 18:35:00|||||||||400
1769625310000|2026-01-28 18:35:10|||||||||800
1769625320000|2026-01-28 18:35:20|2775|2774|2775|2774|2775|2774|2775|2774|6600
1769625330000|2026-01-28 18:35:30|2776|2775|2776|2775|2776|2775|2776|2775|2557
1769625350000|2026-01-28 18:35:50|||||||||823
1769625360000|2026-01-28 18:36:00|2777|2776|2778|2777|2778|2777|2777|2776|4500
1769625370000|2026-01-28 18:36:10|||||||||6096
1769625380000|2026-01-28 18:36:20|2779|2778|2779|2778|2779|2778|2779|2778|1701
1769625390000|2026-01-28 18:36:30|2780|2779|2780|2779|2780|2779|2780|2779|1300
1769625400000|2026-01-28 18:36:40|2779|2778|2779|2778|2779|2778|2779|2778|6769
1769625420000|2026-01-28 18:37:00|||||||||410
1769625430000|2026-01-28 18:37:10|||||||||414
1769625440000|2026-01-28 18:37:20|||||||||722
1769625450000|2026-01-28 18:37:30|||||||||100
1769625460000|2026-01-28 18:37:40|2778|2777|2782|2781|2782|2781|2778|2777|48238
1769625470000|2026-01-28 18:37:50|2781|2780|2780|2779|2781|2780|2780|2779|42347
1769625480000|2026-01-28 18:38:00|2779|2778|2777|2776|2781|2780|2776|2775|23567
1769625490000|2026-01-28 18:38:10|2778|2777|2779|2778|2780|2779|2778|2777|18600
1769625500000|2026-01-28 18:38:20|2778|2777|2778|2777|2778|2777|2778|2777|1257
1769625510000|2026-01-28 18:38:30|2779|2778|2779|2778|2779|2778|2778|2777|11593
1769625530000|2026-01-28 18:38:50|2780|2779|2780|2779|2780|2779|2780|2779|1407
1769625540000|2026-01-28 18:39:00|||||||||4139
1769625550000|2026-01-28 18:39:10|2781|2780|2782|2781|2782|2781|2781|2780|4302
1769625560000|2026-01-28 18:39:20|2783|2782|2783|2782|2783|2782|2783|2782|10147
1769625570000|2026-01-28 18:39:30|2784|2783|2785|2784|2785|2784|2784|2783|2810
1769625580000|2026-01-28 18:39:40|||||||||200
1769625590000|2026-01-28 18:39:50|2786|2785|2786|2785|2786|2785|2786|2785|3302
1769625600000|2026-01-28 18:40:00|||||||||329
1769625610000|2026-01-28 18:40:10|||||||||300
1769625620000|2026-01-28 18:40:20|||||||||359
1769625630000|2026-01-28 18:40:30|||||||||4540
1769625640000|2026-01-28 18:40:40|2785|2784|2785|2784|2785|2785|2785|2784|11112
1769625650000|2026-01-28 18:40:50|||||||||1921
1769625660000|2026-01-28 18:41:00|||||||||1154
1769625670000|2026-01-28 18:41:10|||||||||722
1769625680000|2026-01-28 18:41:20|2784|2783|2785|2784|2785|2784|2783|2782|17779
1769625690000|2026-01-28 18:41:30|2786|2785|2786|2785|2786|2785|2786|2785|900
1769625700000|2026-01-28 18:41:40|2787|2786|2787|2786|2787|2786|2786|2785|22154
1769625710000|2026-01-28 18:41:50|2788|2787|2789|2788|2789|2788|2788|2787|3700
1769625720000|2026-01-28 18:42:00|2790|2789|2790|2789|2790|2789|2790|2789|1199
1769625730000|2026-01-28 18:42:10|||||||||100
1769625740000|2026-01-28 18:42:20|||||||||586
1769625750000|2026-01-28 18:42:30|||||||||1591
1769625760000|2026-01-28 18:42:40|||||||||100
1769625770000|2026-01-28 18:42:50|||||||||1730
1769625780000|2026-01-28 18:43:00|2791|2790|2789|2788|2791|2790|2789|2788|7602
1769625790000|2026-01-28 18:43:10|||||||||3300
1769625800000|2026-01-28 18:43:20|||||||||8549
1769625810000|2026-01-28 18:43:30|||||||||600
1769625830000|2026-01-28 18:43:50|2788|2787|2787|2786|2788|2787|2787|2786|12458
1769625840000|2026-01-28 18:44:00|||||||||6889
1769625850000|2026-01-28 18:44:10|||||||||100
1769625860000|2026-01-28 18:44:20|2788|2787|2789|2788|2789|2788|2788|2787|4865
1769625870000|2026-01-28 18:44:30|2788|2787|2788|2787|2788|2787|2788|2787|1273
1769625890000|2026-01-28 18:44:50|||||||||100
1769625900000|2026-01-28 18:45:00|||||||||600
1769625910000|2026-01-28 18:45:10|2789|2788|2789|2788|2789|2788|2789|2788|4476
1769625920000|2026-01-28 18:45:20|2788|2787|2786|2785|2788|2787|2786|2785|6098
1769625930000|2026-01-28 18:45:30|||||||||200
1769625940000|2026-01-28 18:45:40|||||||||100
1769625950000|2026-01-28 18:45:50|||||||||312
1769625980000|2026-01-28 18:46:20|||||||||3947
1769625990000|2026-01-28 18:46:30|2785|2784|2785|2784|2785|2784|2785|2784|6125
1769626000000|2026-01-28 18:46:40|||||||||1394
1769626010000|2026-01-28 18:46:50|2784|2783|2784|2783|2784|2783|2784|2783|1500
1769626020000|2026-01-28 18:47:00|2785|2784|2785|2784|2785|2784|2785|2784|8110
1769626030000|2026-01-28 18:47:10|||||||||658
1769626040000|2026-01-28 18:47:20|||||||||522
1769626050000|2026-01-28 18:47:30|||||||||400
1769626060000|2026-01-28 18:47:40|2784|2783|2784|2783|2784|2783|2784|2783|3505
1769626070000|2026-01-28 18:47:50|2783|2782|2783|2782|2783|2782|2783|2782|3645
1769626080000|2026-01-28 18:48:00|||||||||462
1769626090000|2026-01-28 18:48:10|||||||||2000
1769626100000|2026-01-28 18:48:20|||||||||135
1769626110000|2026-01-28 18:48:30|||||||||629
1769626120000|2026-01-28 18:48:40|||||||||1118
1769626130000|2026-01-28 18:48:50|||||||||209
1769626150000|2026-01-28 18:49:10|2782|2781|2782|2781|2782|2781|2782|2781|3358
1769626160000|2026-01-28 18:49:20|||||||||100
1769626170000|2026-01-28 18:49:30|||||||||220
1769626180000|2026-01-28 18:49:40|||||||||1399
1769626200000|2026-01-28 18:50:00|2781|2780|2779|2778|2781|2780|2779|2778|15453
1769626210000|2026-01-28 18:50:10|2780|2779|2780|2779|2780|2779|2780|2779|14125
1769626220000|2026-01-28 18:50:20|2779|2778|2779|2778|2779|2778|2779|2778|3277
1769626230000|2026-01-28 18:50:30|2778|2777|2778|2777|2778|2777|2778|2777|6880
1769626240000|2026-01-28 18:50:40|2777|2776|2779|2778|2779|2778|2777|2776|10682
1769626250000|2026-01-28 18:50:50|2778|2777|2779|2778|2779|2778|2778|2777|5607
1769626260000|2026-01-28 18:51:00|2780|2779|2780|2779|2780|2779|2780|2779|5940
1769626280000|2026-01-28 18:51:20|||||||||383
1769626290000|2026-01-28 18:51:30|2779|2778|2779|2778|2779|2778|2779|2778|8381
1769626300000|2026-01-28 18:51:40|2778|2777|2778|2777|2778|2777|2778|2777|2538
1769626310000|2026-01-28 18:51:50|2779|2778|2779|2778|2779|2778|2779|2778|2707
1769626320000|2026-01-28 18:52:00|||||||||200
1769626330000|2026-01-28 18:52:10|||||||||150
1769626340000|2026-01-28 18:52:20|||||||||340
1769626350000|2026-01-28 18:52:30|||||||||974
1769626360000|2026-01-28 18:52:40|||||||||100
1769626370000|2026-01-28 18:52:50|2780|2779|2779|2778|2780|2779|2779|2778|10507
1769626380000|2026-01-28 18:53:00|2778|2777|2778|2777|2778|2777|2778|2777|3997
1769626390000|2026-01-28 18:53:10|||||||||100
1769626400000|2026-01-28 18:53:20|2779|2778|2780|2779|2780|2779|2779|2778|7597
1769626410000|2026-01-28 18:53:30|2781|2780|2782|2781|2782|2781|2781|2780|5796
1769626420000|2026-01-28 18:53:40|2781|2780|2783|2782|2783|2782|2781|2780|58878
1769626430000|2026-01-28 18:53:50|||||||||1268
1769626440000|2026-01-28 18:54:00|2782|2781|2781|2780|2782|2781|2781|2780|4992
1769626450000|2026-01-28 18:54:10|||||||||1859
1769626460000|2026-01-28 18:54:20|||||||||551
1769626470000|2026-01-28 18:54:30|2782|2781|2783|2782|2783|2782|2782|2781|9556
1769626480000|2026-01-28 18:54:40|||||||||303
1769626490000|2026-01-28 18:54:50|||||||||300
1769626500000|2026-01-28 18:55:00|2782|2781|2782|2781|2782|2781|2782|2781|3960
1769626510000|2026-01-28 18:55:10|||||||||3333
1769626520000|2026-01-28 18:55:20|||||||||3635
1769626530000|2026-01-28 18:55:30|2781|2780|2781|2780|2781|2780|2781|2780|3472
1769626540000|2026-01-28 18:55:40|2780|2779|2779|2778|2780|2779|2779|2778|48423
1769626550000|2026-01-28 18:55:50|2780|2779|2780|2779|2780|2779|2780|2779|4757
1769626560000|2026-01-28 18:56:00|2781|2780|2778|2777|2781|2780|2778|2777|14250
1769626570000|2026-01-28 18:56:10|||||||||600
1769626580000|2026-01-28 18:56:20|2777|2776|2776|2775|2777|2776|2773|2772|16161
1769626590000|2026-01-28 18:56:30||2774||2775||2775||2774|2100
1769626600000|2026-01-28 18:56:40|2775|2774|2773|2772|2775|2774|2773|2772|3283
1769626610000|2026-01-28 18:56:50|||||||||2700
1769626620000|2026-01-28 18:57:00|2772|2771|2772|2771|2772|2771|2772|2771|100
1769626630000|2026-01-28 18:57:10|2773|2772|2773|2772|2773|2772|2773|2772|2200
1769626650000|2026-01-28 18:57:30|||||||||1986
1769626660000|2026-01-28 18:57:40|2772|2771|2772|2771|2772|2771|2772|2771|1617
1769626670000|2026-01-28 18:57:50|2771|2770|2772|2771|2772|2771|2771|2770|2300
1769626680000|2026-01-28 18:58:00|2773|2772|2773|2772|2773|2772|2773|2772|3304
1769626690000|2026-01-28 18:58:10|||||||||300
1769626700000|2026-01-28 18:58:20|||||||||600
1769626710000|2026-01-28 18:58:30|2774|2773|2778|2777|2778|2777|2774|2773|12936
1769626720000|2026-01-28 18:58:40|2779|2778|2777|2776|2780|2779|2776|2774|45528
1769626730000|2026-01-28 18:58:50|2776|2775|2776|2775|2777|2775|2776|2775|400
1769626740000|2026-01-28 18:59:00|2777|2776|2775|2774|2777|2776|2775|2774|51840
1769626750000|2026-01-28 18:59:10|2776|2775|2776|2775|2776|2775|2776|2775|3787
1769626760000|2026-01-28 18:59:20|2777|2776|2777|2775|2779|2776|2777|2775|2550
1769626770000|2026-01-28 18:59:30|2776|2774|2774|2773|2776|2774|2774|2772|6292
1769626780000|2026-01-28 18:59:40||2772||2773||2773||2772|960
1769626790000|2026-01-28 18:59:50|||||||||100
1769626800000|2026-01-28 19:00:00|2773|2772|2772|2771|2774|2773|2772|2770|9405
1769626810000|2026-01-28 19:00:10|2771|2770|2769|2768|2771|2770|2769|2767|2498
1769626820000|2026-01-28 19:00:20|2770|2769|2771|2770|2771|2770|2770|2769|9986
1769626830000|2026-01-28 19:00:30|2772|2771|2771|2769|2772|2771|2770|2769|4844
1769626840000|2026-01-28 19:00:40|2770|2770|2770|2769|2770|2770|2770|2769|720
1769626850000|2026-01-28 19:00:50|||||||||600
1769626860000|2026-01-28 19:01:00|2771|2770|2771|2770|2771|2770|2771|2770|5800
1769626870000|2026-01-28 19:01:10|2770|2769|2768|2767|2771|2769|2768|2767|40720
1769626880000|2026-01-28 19:01:20|2767|2766|2766|2765|2768|2766|2766|2765|6750
1769626890000|2026-01-28 19:01:30|2765|2764|2765|2764|2765|2764|2765|2763|4720
1769626900000|2026-01-28 19:01:40|2764|2763|2765|2764|2766|2765|2764|2763|18357
1769626910000|2026-01-28 19:01:50|2766|2763|2763|2762|2766|2763|2763|2762|13141
1769626920000|2026-01-28 19:02:00|2762|2761|2762|2761|2763|2761|2762|2761|8300
1769626930000|2026-01-28 19:02:10|2763|2762|2760|2758|2763|2762|2759|2758|12270
1769626940000|2026-01-28 19:02:20|2759|2759|2759|2758|2762|2761|2759|2758|102500
1769626950000|2026-01-28 19:02:30|2757|2756|2759|2758|2759|2758|2757|2756|16665
1769626960000|2026-01-28 19:02:40|2758|2757|2757|2756|2758|2757|2757|2755|3340
1769626970000|2026-01-28 19:02:50|||||||||919
1769626980000|2026-01-28 19:03:00|2758|2757|2760|2759|2760|2759|2758|2757|8972
1769626990000|2026-01-28 19:03:10|2759|2758|2758|2756|2759|2758|2758|2756|10401
1769627000000|2026-01-28 19:03:20|2759|2757|2757|2756|2759|2758|2757|2756|4451
1769627010000|2026-01-28 19:03:30|2758|2757|2758|2757|2758|2757|2758|2757|8857
1769627020000|2026-01-28 19:03:40|2759|2758|2758|2757|2759|2758|2758|2757|5066
1769627030000|2026-01-28 19:03:50|2757|2756|2756|2755|2757|2756|2756|2755|2817
1769627040000|2026-01-28 19:04:00|2757|2756|2759|2758|2759|2758|2757|2756|4415
1769627060000|2026-01-28 19:04:20|2760|2759|2761|2760|2762|2760|2760|2759|3879
1769627080000|2026-01-28 19:04:40|||||||||3719
1769627090000|2026-01-28 19:04:50|2762|2761|2762|2761|2763|2762|2762|2761|3639
1769627100000|2026-01-28 19:05:00|2763|2762|2766|2765|2766|2765|2763|2762|2276
1769627110000|2026-01-28 19:05:10|2765|2764|2765|2764|2765|2764|2765|2764|1088
1769627120000|2026-01-28 19:05:20|||||||||341
1769627130000|2026-01-28 19:05:30|||||||||100
1769627140000|2026-01-28 19:05:40|2764|2763|2764|2763|2764|2763|2764|2763|3224
1769627150000|2026-01-28 19:05:50|2763|2762|2763|2762|2764|2763|2763|2762|1968
1769627160000|2026-01-28 19:06:00|2764|2763|2763|2762|2764|2763|2763|2762|6027
1769627170000|2026-01-28 19:06:10|2762|2761|2761|2760|2762|2761|2761|2760|2037
1769627180000|2026-01-28 19:06:20|||||||||100
1769627190000|2026-01-28 19:06:30|2762|2761|2762|2761|2762|2761|2762|2761|3920
1769627200000|2026-01-28 19:06:40|||||||||300
1769627210000|2026-01-28 19:06:50|||||||||1060
1769627220000|2026-01-28 19:07:00|2763|2762|2763|2762|2763|2762|2763|2762|2450
1769627230000|2026-01-28 19:07:10|2762|2761|2761|2760|2762|2761|2761|2760|2916
1769627240000|2026-01-28 19:07:20|2762|2761|2761|2760|2762|2761|2761|2760|920
1769627250000|2026-01-28 19:07:30|2762|2761|2762|2761|2762|2761|2762|2761|1557
1769627260000|2026-01-28 19:07:40|||||||||1800
1769627270000|2026-01-28 19:07:50|||||||||529
1769627280000|2026-01-28 19:08:00|2763|2762|2763|2762|2763|2762|2763|2762|826
1769627290000|2026-01-28 19:08:10|||||||||287
1769627300000|2026-01-28 19:08:20|||||||||700
1769627310000|2026-01-28 19:08:30|2764|2763|2762|2761|2764|2763|2762|2761|8082
1769627320000|2026-01-28 19:08:40|2761|2760|2761|2760|2761|2760|2761|2760|1294
1769627330000|2026-01-28 19:08:50|||||||||200
1769627340000|2026-01-28 19:09:00|||||||||200
1769627350000|2026-01-28 19:09:10|2762|2761|2762|2761|2762|2761|2762|2761|3164
1769627360000|2026-01-28 19:09:20|||||||||620
1769627370000|2026-01-28 19:09:30|2763|2762|2763|2762|2763|2762|2763|2762|1640
1769627380000|2026-01-28 19:09:40|2762|2761|2762|2761|2763|2761|2762|2761|3753
1769627390000|2026-01-28 19:09:50|2763|2762|2762|2761|2763|2762|2762|2761|3860
1769627400000|2026-01-28 19:10:00|2761|2760|2761|2760|2761|2760|2761|2760|7597
1769627410000|2026-01-28 19:10:10|2762|2761|2762|2761|2762|2761|2762|2761|2854
1769627420000|2026-01-28 19:10:20|2763|2762|2762|2761|2763|2762|2762|2761|2486
1769627430000|2026-01-28 19:10:30|2763|2762|2763|2762|2763|2762|2763|2762|1705
1769627440000|2026-01-28 19:10:40|2762|2761|2762|2761|2762|2761|2762|2761|1958
1769627460000|2026-01-28 19:11:00|||||||||3637
1769627470000|2026-01-28 19:11:10|||||||||668
1769627480000|2026-01-28 19:11:20|||||||||340
1769627490000|2026-01-28 19:11:30|2763|2762|2761|2760|2763|2762|2761|2760|6103
1769627500000|2026-01-28 19:11:40|2760|2759|2761|2760|2761|2760|2760|2759|3064
1769627510000|2026-01-28 19:11:50|||||||||781
1769627520000|2026-01-28 19:12:00|||||||||1158
1769627530000|2026-01-28 19:12:10|||||||||830
1769627540000|2026-01-28 19:12:20|||||||||550
1769627550000|2026-01-28 19:12:30||2761||2760||2761||2760|2700
1769627560000|2026-01-28 19:12:40|||||||||364
1769627570000|2026-01-28 19:12:50|||||||||678
1769627580000|2026-01-28 19:13:00|||||||||920
1769627590000|2026-01-28 19:13:10|||||||||640
1769627600000|2026-01-28 19:13:20|||||||||300
1769627610000|2026-01-28 19:13:30|||||||||200
1769627620000|2026-01-28 19:13:40|||||||||300
1769627630000|2026-01-28 19:13:50|2760|2759|2760|2759|2760|2759|2760|2759|4968
1769627640000|2026-01-28 19:14:00|||||||||834
1769627650000|2026-01-28 19:14:10|||||||||412
1769627660000|2026-01-28 19:14:20|2761|2760|2761|2760|2761|2760|2761|2760|6549
1769627670000|2026-01-28 19:14:30|2760|2759|2761|2760|2761|2760|2760|2759|2537
1769627680000|2026-01-28 19:14:40|||||||||100
1769627690000|2026-01-28 19:14:50|||||||||1489
1769627700000|2026-01-28 19:15:00|||||||||200
1769627710000|2026-01-28 19:15:10|2760|2759|2761|2760|2761|2760|2760|2759|5153
1769627720000|2026-01-28 19:15:20|2762|2761|2762|2761|2762|2761|2762|2761|5682
1769627730000|2026-01-28 19:15:30|2763|2762|2766|2765|2766|2765|2763|2762|7926
1769627740000|2026-01-28 19:15:40|2767|2766|2769|2768|2769|2768|2767|2766|3419
1769627750000|2026-01-28 19:15:50|||||||||600
1769627760000|2026-01-28 19:16:00|2770|2769|2769|2768|2770|2769|2769|2768|5797
1769627770000|2026-01-28 19:16:10|2770|2769|2769|2768|2770|2769|2769|2768|2860
1769627780000|2026-01-28 19:16:20|2770|2769|2771|2770|2771|2770|2770|2769|1438
1769627790000|2026-01-28 19:16:30|2770|2769|2770|2769|2770|2769|2770|2769|2421
1769627800000|2026-01-28 19:16:40|2769|2768|2770|2769|2770|2769|2769|2768|5151
1769627810000|2026-01-28 19:16:50|2771|2770|2771|2770|2771|2770|2771|2770|1675
1769627820000|2026-01-28 19:17:00|2770|2769|2771|2770|2771|2770|2770|2769|7974
1769627830000|2026-01-28 19:17:10|||||||||300
1769627840000|2026-01-28 19:17:20|2772|2771|2772|2771|2772|2771|2772|2771|3619
1769627850000|2026-01-28 19:17:30|||||||||1300
1769627860000|2026-01-28 19:17:40|2773|2772|2774|2773|2774|2773|2773|2772|5813
1769627870000|2026-01-28 19:17:50|||||||||374
1769627880000|2026-01-28 19:18:00|2775|2774|2774|2773|2775|2774|2774|2773|3006
1769627890000|2026-01-28 19:18:10|||||||||944
1769627900000|2026-01-28 19:18:20|||||||||1700
1769627910000|2026-01-28 19:18:30|||||||||200
1769627920000|2026-01-28 19:18:40|||||||||2888
1769627930000|2026-01-28 19:18:50|||||||||600
1769627940000|2026-01-28 19:19:00|||||||||100
1769627950000|2026-01-28 19:19:10|2775|2774|2775|2774|2775|2774|2775|2774|5210
1769627960000|2026-01-28 19:19:20|||||||||235
1769627970000|2026-01-28 19:19:30|||||||||405
1769627980000|2026-01-28 19:19:40|2776|2775|2774|2773|2776|2775|2774|2773|9967
1769627990000|2026-01-28 19:19:50|2773|2772|2773|2772|2773|2772|2773|2772|4656
1769628000000|2026-01-28 19:20:00|||||||||120
1769628010000|2026-01-28 19:20:10|2772|2771|2771|2770|2772|2771|2771|2770|3143
1769628020000|2026-01-28 19:20:20|||||||||595
1769628030000|2026-01-28 19:20:30|2770|2769|2770|2769|2770|2769|2770|2769|2184
1769628040000|2026-01-28 19:20:40|2769|2768|2770|2769|2770|2769|2768|2767|6057
1769628050000|2026-01-28 19:20:50|2771|2770|2772|2771|2773|2772|2771|2770|1000
1769628060000|2026-01-28 19:21:00|2771|2769|2770|2769|2771|2769|2770|2769|31868
1769628070000|2026-01-28 19:21:10|||||||||200
1769628080000|2026-01-28 19:21:20|2769|2768|2768|2767|2769|2768|2768|2767|4023
1769628090000|2026-01-28 19:21:30|||||||||400
1769628100000|2026-01-28 19:21:40|||||||||1700
1769628110000|2026-01-28 19:21:50|||||||||4995
1769628120000|2026-01-28 19:22:00|2767|2766|2768|2767|2768|2767|2767|2766|56340
1769628130000|2026-01-28 19:22:10|2767|2766|2766|2765|2767|2766|2766|2765|3624
1769628140000|2026-01-28 19:22:20|||||||||100
1769628150000|2026-01-28 19:22:30|||||||||688
1769628160000|2026-01-28 19:22:40|2765|2764|2764|2763|2765|2764|2764|2763|308753
1769628170000|2026-01-28 19:22:50|2765|2764|2765|2764|2765|2764|2765|2764|8769
1769628180000|2026-01-28 19:23:00|||||||||100
1769628200000|2026-01-28 19:23:20|2766|2765|2766|2765|2766|2765|2766|2765|10869
1769628210000|2026-01-28 19:23:30|||||||||748
1769628220000|2026-01-28 19:23:40|||||||||448
1769628230000|2026-01-28 19:23:50|||||||||400
1769628240000|2026-01-28 19:24:00|2765|2764|2765|2764|2765|2764|2765|2764|3372
1769628250000|2026-01-28 19:24:10|2766|2765|2766|2765|2766|2765|2766|2765|1000
1769628260000|2026-01-28 19:24:20|||||||||222
1769628270000|2026-01-28 19:24:30|||||||||901
1769628280000|2026-01-28 19:24:40|||||||||340
1769628290000|2026-01-28 19:24:50|||||||||471
1769628300000|2026-01-28 19:25:00|2765|2764|2765|2764|2765|2764|2765|2764|4236
1769628310000|2026-01-28 19:25:10|2764|2763|2764|2763|2764|2763|2764|2763|1490
1769628320000|2026-01-28 19:25:20|2763|2762|2764|2763|2764|2763|2763|2762|5531
1769628340000|2026-01-28 19:25:40|||||||||300
1769628350000|2026-01-28 19:25:50|2765|2764|2765|2764|2765|2764|2765|2764|4202
1769628360000|2026-01-28 19:26:00|2766|2765|2766|2765|2766|2765|2766|2765|2900
1769628370000|2026-01-28 19:26:10|||||||||1128
1769628380000|2026-01-28 19:26:20|2767|2766|2769|2768|2769|2768|2766|2766|3700
1769628390000|2026-01-28 19:26:30|2768|2767|2768|2767|2768|2767|2768|2767|5109
1769628400000|2026-01-28 19:26:40|2767|2766|2767|2766|2767|2766|2767|2766|6725
1769628410000|2026-01-28 19:26:50|||||||||148
1769628420000|2026-01-28 19:27:00|||||||||100
1769628440000|2026-01-28 19:27:20|2766|2765|2765|2764|2766|2765|2765|2764|3542
1769628460000|2026-01-28 19:27:40|2766|2765|2766|2765|2766|2765|2766|2765|3900
1769628470000|2026-01-28 19:27:50|||||||||1022
1769628480000|2026-01-28 19:28:00|||||||||200
1769628490000|2026-01-28 19:28:10|||||||||448
1769628500000|2026-01-28 19:28:20|||||||||415
1769628510000|2026-01-28 19:28:30|2767|2766|2767|2766|2767|2766|2766|2765|6173
1769628520000|2026-01-28 19:28:40|||||||||2038
1769628530000|2026-01-28 19:28:50|2768|2767|2767|2766|2768|2767|2767|2766|8149
1769628540000|2026-01-28 19:29:00|2768|2767|2768|2767|2768|2767|2767|2767|66853
1769628550000|2026-01-28 19:29:10|||||||||1184
1769628560000|2026-01-28 19:29:20|2767|2766|2768|2767|2768|2767|2767|2766|8407
1769628570000|2026-01-28 19:29:30|2767|2766|2762|2761|2767|2766|2760|2759|18997
1769628580000|2026-01-28 19:29:40|2761|2760|2751|2750|2762|2761|2751|2750|15288
1769628590000|2026-01-28 19:29:50|2750|2749|2744|2743|2750|2749|2744|2743|23472
1769628600000|2026-01-28 19:30:00|2743|2742|2735|2734|2744|2743|2734|2733|54335
1769628610000|2026-01-28 19:30:10|2736|2735|2738|2737|2738|2737|2735|2734|21653
1769628620000|2026-01-28 19:30:20|2739|2738|2746|2745|2746|2745|2738|2737|46062
1769628630000|2026-01-28 19:30:30|2745|2744|2752|2751|2752|2751|2745|2744|23420
1769628640000|2026-01-28 19:30:40|2753|2752|2759|2758|2759|2758|2751|2749|17551
1769628650000|2026-01-28 19:30:50|2758|2757|2767|2766|2768|2768|2758|2757|14660
1769628660000|2026-01-28 19:31:00|2768|2767|2779|2778|2779|2779|2768|2767|36152
1769628670000|2026-01-28 19:31:10|2780|2779|2773|2772|2782|2781|2773|2772|50417
1769628680000|2026-01-28 19:31:20|2774|2773|2780|2780|2781|2780|2774|2773|45708
1769628690000|2026-01-28 19:31:30|2781|2779|2781|2780|2783|2782|2778|2777|19348
1769628700000|2026-01-28 19:31:40|2780|2781|2779|2778|2783|2782|2779|2778|23819
1769628710000|2026-01-28 19:31:50|2778|2777|2776|2775|2778|2777|2773|2772|10541
1769628720000|2026-01-28 19:32:00|2777|2776|2776|2775|2777|2776|2775|2774|7639
1769628730000|2026-01-28 19:32:10|2775|2774|2772|2771|2776|2775|2771|2770|12533
1769628740000|2026-01-28 19:32:20|2773|2772|2773|2771|2773|2772|2770|2769|13987
1769628750000|2026-01-28 19:32:30|2772|2772|2769|2768|2774|2773|2769|2768|11876
1769628760000|2026-01-28 19:32:40|2770|2769|2763|2762|2770|2769|2761|2760|23459
1769628770000|2026-01-28 19:32:50|2764|2763|2768|2767|2768|2767|2763|2762|5837
1769628780000|2026-01-28 19:33:00|2767|2766|2769|2768|2770|2769|2766|2765|7100
1769628790000|2026-01-28 19:33:10|2770|2769|2769|2768|2770|2769|2767|2766|6659
1769628800000|2026-01-28 19:33:20|2768|2767|2764|2763|2769|2768|2764|2763|8413
1769628810000|2026-01-28 19:33:30|2763|2762|2761|2760|2764|2763|2759|2758|9316
1769628820000|2026-01-28 19:33:40|2760|2759|2751|2750|2760|2759|2750|2749|26102
1769628830000|2026-01-28 19:33:50|2752|2751|2761|2760|2762|2761|2752|2751|18445
1769628840000|2026-01-28 19:34:00|2760|2759|2764|2763|2765|2764|2760|2759|12332
1769628850000|2026-01-28 19:34:10|2763|2762|2750|2749|2764|2763|2750|2749|25394
1769628860000|2026-01-28 19:34:20|2749|2748|2745|2744|2749|2748|2745|2744|13510
1769628870000|2026-01-28 19:34:30|2744|2743|2746|2745|2746|2745|2743|2742|9529
1769628880000|2026-01-28 19:34:40|2747|2746|2754|2753|2754|2753|2747|2746|7275
1769628890000|2026-01-28 19:34:50|2755|2754|2758|2757|2760|2760|2754|2754|6415
1769628900000|2026-01-28 19:35:00|2759|2758|2760|2759|2760|2759|2759|2758|4257
1769628910000|2026-01-28 19:35:10|2761|2760|2762|2761|2762|2761|2760|2759|2503
1769628920000|2026-01-28 19:35:20|2763|2762|2759|2758|2763|2762|2758|2757|8969
1769628930000|2026-01-28 19:35:30|2760|2759|2759|2758|2760|2759|2759|2758|2840
1769628940000|2026-01-28 19:35:40|2758|2757|2759|2758|2759|2758|2758|2757|5385
1769628950000|2026-01-28 19:35:50|2758|2757|2756|2755|2758|2757|2755|2754|4290
1769628960000|2026-01-28 19:36:00|2755|2754|2756|2755|2757|2756|2754|2753|4720
1769628970000|2026-01-28 19:36:10|2755|2754|2755|2754|2755|2754|2755|2754|2340
1769628980000|2026-01-28 19:36:20|2754|2753|2752|2751|2754|2753|2752|2751|4327
1769628990000|2026-01-28 19:36:30|2753|2752|2753|2752|2753|2752|2752|2751|11360
1769629000000|2026-01-28 19:36:40|2754|2753|2751|2750|2754|2753|2751|2750|11411
1769629010000|2026-01-28 19:36:50|2752|2751|2753|2752|2753|2752|2751|2750|2300
1769629020000|2026-01-28 19:37:00|2752|2751|2745|2744|2752|2752|2745|2744|20158
1769629030000|2026-01-28 19:37:10|2744|2743|2741|2740|2744|2743|2738|2737|13148
1769629040000|2026-01-28 19:37:20|2740|2739|2742|2741|2745|2744|2740|2739|17330
1769629050000|2026-01-28 19:37:30|2743|2742|2744|2743|2744|2743|2742|2741|15108
1769629060000|2026-01-28 19:37:40|2745|2744|2745|2744|2746|2745|2744|2743|12050
1769629070000|2026-01-28 19:37:50|2746|2745|2747|2746|2748|2747|2745|2744|3520
1769629080000|2026-01-28 19:38:00|2748|2747|2747|2746|2751|2750|2747|2746|13212
1769629090000|2026-01-28 19:38:10|||||||||1997
1769629100000|2026-01-28 19:38:20|2746|2745|2747|2746|2747|2746|2746|2745|2417
1769629110000|2026-01-28 19:38:30|2748|2747|2749|2748|2749|2748|2748|2747|4069
1769629120000|2026-01-28 19:38:40|2750|2749|2752|2751|2752|2751|2750|2749|2600
1769629130000|2026-01-28 19:38:50|2753|2752|2751|2750|2753|2752|2751|2750|8939
1769629140000|2026-01-28 19:39:00|2752|2751|2751|2750|2752|2751|2751|2750|5945
1769629150000|2026-01-28 19:39:10|2750|2749|2747|2746|2750|2749|2747|2746|8470
1769629160000|2026-01-28 19:39:20|2748|2747|2750|2749|2750|2749|2748|2747|1700
1769629170000|2026-01-28 19:39:30|2751|2750|2751|2750|2751|2750|2751|2750|1560
1769629180000|2026-01-28 19:39:40|2752|2751|2751|2750|2752|2751|2751|2750|4073
1769629190000|2026-01-28 19:39:50|2752|2751|2753|2752|2753|2752|2751|2750|6226
1769629200000|2026-01-28 19:40:00|2754|2753|2755|2754|2756|2754|2754|2753|3400
1769629210000|2026-01-28 19:40:10|2754|2753|2755|2754|2755|2754|2754|2753|2720
1769629220000|2026-01-28 19:40:20|2754|2753|2752|2751|2754|2753|2752|2751|6664
1769629230000|2026-01-28 19:40:30|2751|2750|2753|2752|2753|2752|2751|2750|3616
1769629240000|2026-01-28 19:40:40|2752|2751|2753|2752|2753|2752|2752|2751|4661
1769629250000|2026-01-28 19:40:50|2752|2751|2753|2752|2753|2752|2751|2750|51371
1769629260000|2026-01-28 19:41:00|2752|2751|2752|2751|2752|2751|2751|2750|4880
1769629270000|2026-01-28 19:41:10|2753|2752|2752|2751|2753|2752|2752|2751|1924
1769629280000|2026-01-28 19:41:20|2753|2752|2752|2751|2753|2752|2752|2751|6107
1769629290000|2026-01-28 19:41:30|2751|2750|2752|2751|2752|2751|2750|2749|6182
1769629300000|2026-01-28 19:41:40|2753|2752|2753|2752|2753|2752|2753|2752|1560
1769629310000|2026-01-28 19:41:50|2752|2751|2755|2754|2756|2755|2752|2751|10945
1769629320000|2026-01-28 19:42:00|2754|2753|2754|2753|2754|2753|2753|2752|8765
1769629330000|2026-01-28 19:42:10|2755|2754|2756|2755|2756|2755|2755|2754|16433
1769629340000|2026-01-28 19:42:20|2755|2754|2753|2752|2755|2754|2753|2752|2488
1769629350000|2026-01-28 19:42:30|2752|2751|2752|2751|2752|2751|2751|2750|3723
1769629360000|2026-01-28 19:42:40|2753|2752|2752|2751|2753|2752|2752|2751|3415
1769629370000|2026-01-28 19:42:50|||||||||1420
1769629380000|2026-01-28 19:43:00|2751|2750|2754|2753|2755|2754|2750|2749|16207
1769629390000|2026-01-28 19:43:10|2753|2752|2753|2752|2753|2752|2752|2751|6934
1769629400000|2026-01-28 19:43:20|2752|2751|2752|2751|2752|2751|2750|2749|6506
1769629410000|2026-01-28 19:43:30|2751|2750|2752|2751|2752|2751|2751|2750|5530
1769629420000|2026-01-28 19:43:40|2751|2750|2750|2749|2751|2750|2750|2749|900
1769629430000|2026-01-28 19:43:50|2749|2748|2749|2748|2749|2748|2749|2748|3907
1769629440000|2026-01-28 19:44:00|2750|2749|2750|2749|2751|2750|2750|2749|8621
1769629450000|2026-01-28 19:44:10|2751|2750|2750|2749|2751|2750|2749|2748|3430
1769629460000|2026-01-28 19:44:20|||||||||338
1769629470000|2026-01-28 19:44:30|||||||||1430
1769629480000|2026-01-28 19:44:40|2749|2748|2749|2748|2749|2748|2749|2748|7518
1769629490000|2026-01-28 19:44:50|2750|2749|2750|2749|2751|2750|2750|2749|9560
1769629500000|2026-01-28 19:45:00|2749|2748|2749|2748|2749|2748|2748|2747|7425
1769629510000|2026-01-28 19:45:10|2748|2747|2748|2747|2748|2747|2748|2747|3037
1769629520000|2026-01-28 19:45:20|2749|2748|2749|2748|2749|2748|2749|2748|2220
1769629530000|2026-01-28 19:45:30|2750|2749|2750|2749|2750|2749|2750|2749|4428
1769629540000|2026-01-28 19:45:40|2751|2750|2750|2749|2751|2750|2750|2749|4778
1769629550000|2026-01-28 19:45:50|2749|2748|2750|2749|2750|2749|2749|2748|4792
1769629560000|2026-01-28 19:46:00|2749|2748|2750|2749|2750|2749|2749|2748|5244
1769629570000|2026-01-28 19:46:10|2749|2748|2752|2751|2752|2751|2748|2747|8588
1769629580000|2026-01-28 19:46:20|||||||||808
1769629590000|2026-01-28 19:46:30|2751|2750|2753|2752|2753|2752|2751|2750|6350
1769629600000|2026-01-28 19:46:40|||||||||1316
1769629610000|2026-01-28 19:46:50|||||||||1120
1769629620000|2026-01-28 19:47:00|2752|2751|2753|2752|2753|2752|2752|2751|6299
1769629630000|2026-01-28 19:47:10|2754|2753|2753|2752|2754|2753|2753|2752|6324
1769629640000|2026-01-28 19:47:20|||||||||1910
1769629650000|2026-01-28 19:47:30|2754|2753|2753|2752|2754|2753|2753|2752|3140
1769629660000|2026-01-28 19:47:40|2754|2753|2754|2753|2754|2753|2753|2752|3192
1769629670000|2026-01-28 19:47:50|2753|2752|2752|2751|2753|2752|2752|2751|5975
1769629680000|2026-01-28 19:48:00|2753|2752|2752|2751|2753|2752|2752|2751|2700
1769629690000|2026-01-28 19:48:10|2753|2752|2752|2751|2753|2752|2752|2751|2103
1769629700000|2026-01-28 19:48:20|2753|2752|2753|2752|2754|2753|2753|2752|2650
1769629710000|2026-01-28 19:48:30|2754|2753|2756|2755|2756|2755|2753|2753|6980
1769629720000|2026-01-28 19:48:40|2757|2756|2757|2756|2757|2757|2757|2756|6016
1769629730000|2026-01-28 19:48:50|2758|2757|2759|2758|2759|2758|2757|2756|5758
1769629740000|2026-01-28 19:49:00|||||||||1388
1769629750000|2026-01-28 19:49:10|||||||||1313
1769629760000|2026-01-28 19:49:20|2760|2759|2760|2759|2760|2759|2760|2759|3204
1769629770000|2026-01-28 19:49:30|2761|2760|2759|2758|2763|2762|2759|2758|11748
1769629780000|2026-01-28 19:49:40|||||||||2700
1769629790000|2026-01-28 19:49:50|||||||||5300
1769629800000|2026-01-28 19:50:00|2758|2757|2758|2757|2758|2757|2758|2757|4045
1769629810000|2026-01-28 19:50:10|||||||||2000
1769629820000|2026-01-28 19:50:20|2757|2756|2757|2756|2757|2756|2757|2756|1870
1769629830000|2026-01-28 19:50:30|2756|2755|2756|2755|2756|2755|2756|2755|3592
1769629840000|2026-01-28 19:50:40|2755|2754|2756|2755|2756|2755|2755|2754|4872
1769629850000|2026-01-28 19:50:50|||||||||1305
1769629860000|2026-01-28 19:51:00|2755|2754|2754|2753|2755|2754|2754|2753|5207
1769629870000|2026-01-28 19:51:10|2755|2754|2756|2755|2756|2755|2755|2754|7435
1769629880000|2026-01-28 19:51:20|2755|2754|2755|2754|2755|2754|2755|2754|4618
1769629890000|2026-01-28 19:51:30|2756|2755|2757|2756|2757|2756|2756|2755|4064
1769629900000|2026-01-28 19:51:40|2756|2755|2757|2756|2757|2756|2756|2755|5828
1769629910000|2026-01-28 19:51:50|||||||||300
1769629920000|2026-01-28 19:52:00|2758|2757|2759|2758|2759|2758|2758|2757|5974
1769629930000|2026-01-28 19:52:10|2760|2759|2764|2763|2764|2763|2760|2759|10068
1769629940000|2026-01-28 19:52:20|2763|2762|2763|2762|2763|2762|2763|2762|2465
1769629950000|2026-01-28 19:52:30|2764|2763|2762|2761|2764|2763|2762|2761|17590
1769629960000|2026-01-28 19:52:40|||||||||1805
1769629970000|2026-01-28 19:52:50|2763|2762|2763|2762|2763|2762|2763|2762|2645
1769629980000|2026-01-28 19:53:00|||||||||3118
1769629990000|2026-01-28 19:53:10|||||||||920
1769630000000|2026-01-28 19:53:20|||||||||1758
1769630010000|2026-01-28 19:53:30|||||||||3371
1769630020000|2026-01-28 19:53:40|2764|2763|2764|2763|2764|2763|2764|2763|2596
1769630030000|2026-01-28 19:53:50|||||||||2135
1769630040000|2026-01-28 19:54:00|2765|2764|2765|2764|2765|2764|2765|2764|4821
1769630050000|2026-01-28 19:54:10|2764|2763|2764|2763|2764|2763|2764|2763|3531
1769630060000|2026-01-28 19:54:20|||||||||900
1769630070000|2026-01-28 19:54:30|2765|2764|2764|2763|2765|2764|2764|2763|9181
1769630080000|2026-01-28 19:54:40|2763|2762|2762|2761|2763|2762|2762|2761|6704
1769630090000|2026-01-28 19:54:50|2761|2760|2762|2761|2762|2761|2761|2760|5107
1769630100000|2026-01-28 19:55:00|||||||||300
1769630110000|2026-01-28 19:55:10|2763|2762|2763|2762|2763|2762|2763|2762|4472
1769630120000|2026-01-28 19:55:20|2764|2763|2763|2762|2764|2763|2763|2762|6414
1769630130000|2026-01-28 19:55:30|2762|2761|2762|2761|2762|2761|2762|2761|2688
1769630140000|2026-01-28 19:55:40|2763|2762|2761|2760|2763|2762|2761|2760|7217
1769630150000|2026-01-28 19:55:50|2762|2761|2763|2762|2763|2762|2762|2761|3273
1769630160000|2026-01-28 19:56:00|2762|2761|2761|2760|2762|2761|2761|2760|3453
1769630170000|2026-01-28 19:56:10|2760|2759|2759|2758|2761|2760|2759|2758|8435
1769630180000|2026-01-28 19:56:20|2758|2757|2758|2757|2758|2757|2757|2756|2519
1769630190000|2026-01-28 19:56:30|2759|2758|2760|2759|2760|2759|2759|2758|3935
1769630200000|2026-01-28 19:56:40|||||||||1000
1769630210000|2026-01-28 19:56:50|2761|2760|2762|2761|2762|2761|2761|2760|6945
1769630220000|2026-01-28 19:57:00|||||||||400
1769630230000|2026-01-28 19:57:10|||||||||400
1769630240000|2026-01-28 19:57:20|2761|2760|2760|2759|2761|2760|2760|2759|8699
1769630250000|2026-01-28 19:57:30|2761|2760|2762|2761|2762|2761|2761|2760|4020
1769630260000|2026-01-28 19:57:40|||||||||1300
1769630270000|2026-01-28 19:57:50|2761|2760|2759|2758|2761|2760|2758|2758|15432
1769630280000|2026-01-28 19:58:00|2760|2759|2760|2759|2760|2759|2760|2759|4428
1769630290000|2026-01-28 19:58:10|2761|2760|2763|2762|2763|2762|2761|2760|8117
1769630300000|2026-01-28 19:58:20|2764|2763|2765|2764|2765|2764|2764|2763|3169
1769630310000|2026-01-28 19:58:30|2764|2763|2764|2763|2765|2764|2764|2763|5249
1769630320000|2026-01-28 19:58:40|2763|2762|2762|2761|2763|2762|2762|2761|3660
1769630330000|2026-01-28 19:58:50|2763|2762|2763|2762|2763|2762|2763|2762|3256
1769630340000|2026-01-28 19:59:00|2764|2763|2764|2763|2764|2763|2764|2763|1910
1769630350000|2026-01-28 19:59:10|2765|2764|2764|2763|2765|2764|2764|2763|4412
1769630360000|2026-01-28 19:59:20|2765|2764|2765|2764|2766|2765|2765|2764|4528
1769630370000|2026-01-28 19:59:30|2764|2763|2763|2762|2765|2764|2762|2761|21292
1769630380000|2026-01-28 19:59:40|2762|2761|2761|2760|2762|2761|2761|2760|6828
1769630390000|2026-01-28 19:59:50|||||||||1360
1769630400000|2026-01-28 20:00:00|2762|2761|2761|2760|2762|2761|2760|2759|10542
1769630410000|2026-01-28 20:00:10|2760|2759|2761|2760|2761|2760|2760|2759|3385
1769630420000|2026-01-28 20:00:20|2762|2761|2762|2761|2762|2761|2762|2761|4004
1769630430000|2026-01-28 20:00:30|||||||||2211
1769630440000|2026-01-28 20:00:40|2761|2760|2762|2761|2762|2761|2761|2760|8575
1769630450000|2026-01-28 20:00:50|||||||||1546
1769630460000|2026-01-28 20:01:00|||||||||400
1769630470000|2026-01-28 20:01:10|||||||||7675
1769630480000|2026-01-28 20:01:20|||||||||2739
1769630490000|2026-01-28 20:01:30|2763|2762|2765|2764|2765|2764|2763|2762|4307
1769630500000|2026-01-28 20:01:40|2766|2765|2765|2764|2766|2765|2764|2763|8264
1769630510000|2026-01-28 20:01:50|2766|2765|2765|2764|2766|2765|2765|2764|800
1769630520000|2026-01-28 20:02:00|2766|2765|2766|2765|2766|2765|2766|2765|2832
1769630530000|2026-01-28 20:02:10|2765|2764|2767|2766|2767|2766|2765|2764|5258
1769630540000|2026-01-28 20:02:20|2768|2767|2768|2767|2768|2767|2768|2767|3127
1769630550000|2026-01-28 20:02:30|2769|2768|2767|2766|2769|2768|2767|2766|6059
1769630560000|2026-01-28 20:02:40|||||||||218
1769630570000|2026-01-28 20:02:50|2768|2767|2769|2768|2769|2768|2768|2767|6242
1769630580000|2026-01-28 20:03:00|||||||||900
1769630590000|2026-01-28 20:03:10|2770|2769|2770|2769|2770|2769|2770|2769|19015
1769630600000|2026-01-28 20:03:20|2771|2770|2769|2768|2771|2770|2769|2768|10601
1769630610000|2026-01-28 20:03:30|2768|2767|2770|2769|2770|2769|2768|2767|6842
1769630620000|2026-01-28 20:03:40|2771|2770|2771|2770|2772|2771|2770|2769|14693
1769630630000|2026-01-28 20:03:50|2770|2769|2769|2768|2770|2769|2769|2768|7001
1769630640000|2026-01-28 20:04:00|||||||||3527
1769630650000|2026-01-28 20:04:10|||||||||1200
1769630660000|2026-01-28 20:04:20|2768|2767|2769|2768|2769|2768|2768|2767|6137
1769630670000|2026-01-28 20:04:30|2770|2769|2771|2770|2771|2770|2770|2769|4003
1769630680000|2026-01-28 20:04:40|||||||||500
1769630690000|2026-01-28 20:04:50|||||||||2320
1769630700000|2026-01-28 20:05:00|||||||||600
1769630710000|2026-01-28 20:05:10|||||||||3939
1769630720000|2026-01-28 20:05:20|||||||||1594
1769630730000|2026-01-28 20:05:30|||||||||800
1769630740000|2026-01-28 20:05:40|||||||||2970
1769630750000|2026-01-28 20:05:50|2770|2769|2771|2770|2771|2770|2770|2769|5617
1769630760000|2026-01-28 20:06:00|2770|2769|2770|2769|2770|2769|2770|2769|7079
1769630770000|2026-01-28 20:06:10|2771|2770|2771|2770|2771|2770|2771|2770|4598
1769630780000|2026-01-28 20:06:20|||||||||1943
1769630790000|2026-01-28 20:06:30|||||||||130
1769630800000|2026-01-28 20:06:40|||||||||300
1769630810000|2026-01-28 20:06:50|||||||||6171
1769630820000|2026-01-28 20:07:00|2772|2771|2771|2770|2772|2771|2771|2770|8157
1769630830000|2026-01-28 20:07:10|||||||||448
1769630840000|2026-01-28 20:07:20|||||||||1550
1769630850000|2026-01-28 20:07:30|2772|2771|2772|2771|2773|2772|2772|2771|11765
1769630860000|2026-01-28 20:07:40|2773|2772|2773|2772|2773|2772|2773|2772|1729
1769630870000|2026-01-28 20:07:50|||||||||948
1769630880000|2026-01-28 20:08:00|||||||||1200
1769630890000|2026-01-28 20:08:10|2774|2773|2774|2773|2775|2774|2774|2773|7836
1769630900000|2026-01-28 20:08:20|2773|2772|2773|2772|2773|2772|2773|2772|2271
1769630910000|2026-01-28 20:08:30|2772|2771|2773|2772|2773|2772|2772|2771|9242
1769630920000|2026-01-28 20:08:40|||||||||400
1769630930000|2026-01-28 20:08:50|2772|2771|2772|2771|2772|2771|2772|2771|4229
1769630940000|2026-01-28 20:09:00|||||||||3684
1769630950000|2026-01-28 20:09:10|||||||||700
1769630960000|2026-01-28 20:09:20|2773|2772|2774|2773|2774|2773|2773|2772|12365
1769630970000|2026-01-28 20:09:30|||||||||200
1769630980000|2026-01-28 20:09:40|2773|2772|2773|2772|2773|2772|2773|2772|7715
1769630990000|2026-01-28 20:09:50|2772|2771|2772|2771|2772|2771|2772|2771|1846
1769631000000|2026-01-28 20:10:00|2771|2770|2770|2769|2771|2770|2770|2769|4274
1769631010000|2026-01-28 20:10:10|2769|2768|2769|2768|2769|2768|2769|2768|2449
1769631020000|2026-01-28 20:10:20|2768|2767|2768|2767|2768|2767|2767|2766|1575
1769631030000|2026-01-28 20:10:30|||||||||538
1769631040000|2026-01-28 20:10:40|2769|2768|2769|2768|2769|2768|2769|2768|6893
1769631050000|2026-01-28 20:10:50|2768|2767|2768|2767|2768|2767|2768|2767|3747
1769631060000|2026-01-28 20:11:00|2769|2768|2772|2771|2772|2771|2769|2768|7336
1769631070000|2026-01-28 20:11:10|2771|2770|2772|2771|2772|2771|2771|2770|3550
1769631080000|2026-01-28 20:11:20|2771|2770|2771|2770|2771|2770|2771|2770|2702
1769631090000|2026-01-28 20:11:30|||||||||876
1769631100000|2026-01-28 20:11:40|||||||||820
1769631110000|2026-01-28 20:11:50|2770|2769|2768|2767|2770|2769|2768|2767|6960
1769631120000|2026-01-28 20:12:00|||||||||1385
1769631130000|2026-01-28 20:12:10|2769|2768|2769|2768|2769|2768|2768|2767|8515
1769631140000|2026-01-28 20:12:20|||||||||416
1769631150000|2026-01-28 20:12:30|||||||||5152
1769631160000|2026-01-28 20:12:40|||||||||1686
1769631170000|2026-01-28 20:12:50|2768|2767|2769|2768|2769|2768|2768|2767|6509
1769631180000|2026-01-28 20:13:00|2768|2767|2768|2767|2768|2767|2768|2767|7898
1769631190000|2026-01-28 20:13:10|||||||||1230
1769631200000|2026-01-28 20:13:20||2768||2767||2768||2767|6548
1769631210000|2026-01-28 20:13:30|||||||||200
1769631220000|2026-01-28 20:13:40|||||||||800
1769631230000|2026-01-28 20:13:50|2769|2768|2769|2768|2769|2768|2769|2768|5666
1769631240000|2026-01-28 20:14:00|||||||||7807
1769631250000|2026-01-28 20:14:10|||||||||100
1769631260000|2026-01-28 20:14:20|2768|2767|2769|2768|2769|2768|2768|2767|4994
1769631270000|2026-01-28 20:14:30|||||||||635
1769631280000|2026-01-28 20:14:40|||||||||1018
1769631290000|2026-01-28 20:14:50|||||||||2070
1769631300000|2026-01-28 20:15:00|2768|2767|2768|2767|2768|2767|2768|2767|5971
1769631310000|2026-01-28 20:15:10|||||||||1166
1769631320000|2026-01-28 20:15:20|2769|2768|2769|2768|2769|2768|2769|2768|4348
1769631330000|2026-01-28 20:15:30|2770|2769|2769|2768|2770|2769|2769|2768|7950
1769631340000|2026-01-28 20:15:40|2770|2769|2770|2769|2770|2769|2770|2769|2276
1769631350000|2026-01-28 20:15:50|||||||||840
1769631360000|2026-01-28 20:16:00|2771|2770|2771|2770|2771|2770|2771|2770|6285
1769631370000|2026-01-28 20:16:10|||||||||700
1769631380000|2026-01-28 20:16:20|2772|2771|2773|2772|2773|2772|2772|2771|3920
1769631390000|2026-01-28 20:16:30|2774|2773|2774|2773|2774|2773|2774|2773|2420
1769631400000|2026-01-28 20:16:40|||||||||1340
1769631410000|2026-01-28 20:16:50|2773|2772|2774|2773|2774|2773|2773|2772|7514
1769631420000|2026-01-28 20:17:00|2773|2772|2772|2771|2773|2772|2772|2771|8398
1769631430000|2026-01-28 20:17:10|2773|2772|2773|2772|2773|2772|2773|2772|3264
1769631440000|2026-01-28 20:17:20|||||||||400
1769631450000|2026-01-28 20:17:30|||||||||400
1769631460000|2026-01-28 20:17:40|2772|2771|2772|2771|2772|2771|2772|2771|2871
1769631470000|2026-01-28 20:17:50|2773|2772|2773|2772|2773|2772|2773|2772|3946
1769631480000|2026-01-28 20:18:00|2772|2771|2772|2771|2772|2772|2772|2771|2638
1769631500000|2026-01-28 20:18:20|||||||||990
1769631510000|2026-01-28 20:18:30|||||||||800
1769631520000|2026-01-28 20:18:40|||||||||2596
1769631530000|2026-01-28 20:18:50|||||||||1440
1769631540000|2026-01-28 20:19:00|||||||||2356
1769631550000|2026-01-28 20:19:10|||||||||700
1769631560000|2026-01-28 20:19:20|||||||||1438
1769631570000|2026-01-28 20:19:30|||||||||3074
1769631580000|2026-01-28 20:19:40|2773|2772|2774|2773|2774|2773|2773|2772|12487
1769631590000|2026-01-28 20:19:50|2773|2772|2774|2773|2774|2773|2773|2772|6691
1769631600000|2026-01-28 20:20:00|2773|2772|2773|2772|2773|2772|2773|2772|2864
1769631610000|2026-01-28 20:20:10|||||||||300
1769631620000|2026-01-28 20:20:20|||||||||750
1769631630000|2026-01-28 20:20:30|2774|2773|2774|2773|2775|2774|2774|2773|6929
1769631640000|2026-01-28 20:20:40|2773|2772|2773|2772|2773|2772|2773|2772|3118
1769631650000|2026-01-28 20:20:50|2772|2771|2771|2770|2772|2771|2771|2770|5692
1769631660000|2026-01-28 20:21:00|||||||||1345
1769631670000|2026-01-28 20:21:10|2770|2769|2770|2769|2770|2769|2770|2769|3729
1769631680000|2026-01-28 20:21:20|2771|2770|2771|2770|2771|2770|2771|2770|7872
1769631690000|2026-01-28 20:21:30|||||||||1000
1769631700000|2026-01-28 20:21:40|||||||||766
1769631710000|2026-01-28 20:21:50|||||||||914
1769631720000|2026-01-28 20:22:00|2772|2771|2771|2770|2772|2771|2771|2770|11267
1769631730000|2026-01-28 20:22:10|||||||||750
1769631740000|2026-01-28 20:22:20|||||||||2154
1769631750000|2026-01-28 20:22:30|2772|2771|2774|2773|2774|2773|2771|2770|15750
1769631760000|2026-01-28 20:22:40|2775|2774|2776|2775|2776|2775|2775|2774|5383
1769631770000|2026-01-28 20:22:50|2775|2774|2775|2774|2775|2774|2775|2774|7536
1769631780000|2026-01-28 20:23:00|2774|2773|2775|2774|2775|2774|2774|2773|10249
1769631790000|2026-01-28 20:23:10|2776|2775|2776|2775|2776|2775|2776|2775|4059
1769631800000|2026-01-28 20:23:20|2775|2774|2774|2773|2775|2774|2774|2773|6034
1769631810000|2026-01-28 20:23:30|||||||||580
1769631820000|2026-01-28 20:23:40|2773|2772|2774|2773|2774|2773|2773|2772|9821
1769631830000|2026-01-28 20:23:50|||||||||350
1769631840000|2026-01-28 20:24:00|2773|2772|2774|2773|2774|2773|2773|2772|8576
1769631850000|2026-01-28 20:24:10|||||||||1098
1769631860000|2026-01-28 20:24:20|||||||||486
1769631870000|2026-01-28 20:24:30|||||||||800
1769631880000|2026-01-28 20:24:40|2775|2774|2773|2772|2775|2774|2773|2772|15415
1769631890000|2026-01-28 20:24:50|||||||||975
1769631900000|2026-01-28 20:25:00|2772|2771|2772|2771|2772|2771|2772|2771|4800
1769631910000|2026-01-28 20:25:10|2771|2770|2771|2770|2771|2770|2771|2770|2881
1769631920000|2026-01-28 20:25:20|||||||||1674
1769631930000|2026-01-28 20:25:30|2772|2771|2772|2771|2772|2771|2772|2771|8645
1769631940000|2026-01-28 20:25:40|||||||||1239
1769631950000|2026-01-28 20:25:50|||||||||2027
1769631960000|2026-01-28 20:26:00|||||||||1115
1769631970000|2026-01-28 20:26:10|||||||||900
1769631980000|2026-01-28 20:26:20|2773|2772|2773|2772|2773|2772|2773|2772|14911
1769631990000|2026-01-28 20:26:30|||||||||934
1769632000000|2026-01-28 20:26:40|2774|2773|2774|2773|2774|2773|2774|2773|7556
1769632010000|2026-01-28 20:26:50|2775|2774|2773|2772|2775|2774|2773|2772|10589
1769632020000|2026-01-28 20:27:00|2772|2771|2772|2771|2773|2772|2772|2771|7629
1769632030000|2026-01-28 20:27:10|||||||||2249
1769632040000|2026-01-28 20:27:20|2771|2770|2771|2770|2771|2770|2771|2770|21068
1769632050000|2026-01-28 20:27:30|2772|2771|2772|2771|2772|2771|2772|2771|7655
1769632060000|2026-01-28 20:27:40|2773|2772|2774|2773|2774|2773|2773|2772|8253
1769632070000|2026-01-28 20:27:50|2775|2774|2775|2774|2775|2774|2775|2774|3446
1769632080000|2026-01-28 20:28:00|||||||||1668
1769632090000|2026-01-28 20:28:10|2776|2775|2776|2775|2776|2775|2776|2775|7782
1769632100000|2026-01-28 20:28:20|2777|2776|2778|2777|2778|2777|2777|2776|2884
1769632110000|2026-01-28 20:28:30|2777|2776|2776|2775|2777|2776|2776|2775|6564
1769632120000|2026-01-28 20:28:40|||||||||400
1769632130000|2026-01-28 20:28:50|||||||||5755
1769632140000|2026-01-28 20:29:00|2775|2774|2775|2774|2775|2774|2775|2774|4197
1769632150000|2026-01-28 20:29:10|2774|2773|2774|2773|2774|2773|2774|2773|2859
1769632160000|2026-01-28 20:29:20|2773|2772|2774|2773|2774|2773|2773|2772|10207
1769632170000|2026-01-28 20:29:30|2775|2774|2775|2774|2775|2774|2775|2774|5706
1769632180000|2026-01-28 20:29:40|||||||||5968
1769632190000|2026-01-28 20:29:50|||||||||35215
1769632200000|2026-01-28 20:30:00|||||||||3074
1769632210000|2026-01-28 20:30:10|||||||||9483
1769632220000|2026-01-28 20:30:20|2776|2775|2776|2775|2776|2775|2775|2775|7668
1769632230000|2026-01-28 20:30:30|||||||||7883
1769632240000|2026-01-28 20:30:40|||||||||4083
1769632250000|2026-01-28 20:30:50|||||||||5123
1769632260000|2026-01-28 20:31:00|||||||||2740
1769632270000|2026-01-28 20:31:10|2777|2776|2777|2776|2777|2776|2777|2776|5224
1769632280000|2026-01-28 20:31:20|2778|2777|2778|2777|2778|2777|2777|2776|13910
1769632290000|2026-01-28 20:31:30|2779|2778|2778|2777|2779|2778|2778|2777|7977
1769632300000|2026-01-28 20:31:40|2779|2778|2778|2777|2779|2778|2778|2777|2755
1769632310000|2026-01-28 20:31:50|2777|2776|2777|2776|2777|2776|2777|2776|11216
1769632320000|2026-01-28 20:32:00|||||||||3915
1769632330000|2026-01-28 20:32:10|||||||||3972
1769632340000|2026-01-28 20:32:20|2778|2777|2778|2777|2778|2777|2778|2777|6809
1769632350000|2026-01-28 20:32:30|||||||||2706
1769632360000|2026-01-28 20:32:40|||||||||2379
1769632370000|2026-01-28 20:32:50|2779|2778|2780|2779|2780|2779|2779|2778|9970
1769632380000|2026-01-28 20:33:00|2781|2780|2781|2780|2781|2780|2780|2779|12329
1769632390000|2026-01-28 20:33:10|2780|2779|2780|2779|2780|2779|2779|2778|9695
1769632400000|2026-01-28 20:33:20|2781|2780|2781|2780|2781|2780|2781|2780|6321
1769632410000|2026-01-28 20:33:30|2780|2779|2779|2778|2780|2779|2779|2778|15326
1769632420000|2026-01-28 20:33:40|2778|2777|2778|2777|2778|2777|2778|2777|5061
1769632430000|2026-01-28 20:33:50|2777|2776|2778|2777|2778|2777|2777|2776|3787
1769632440000|2026-01-28 20:34:00|||||||||1190
1769632450000|2026-01-28 20:34:10|||||||||3444
1769632460000|2026-01-28 20:34:20|||||||||3061
1769632470000|2026-01-28 20:34:30|||||||||4176
1769632480000|2026-01-28 20:34:40|2777|2776|2777|2776|2777|2776|2777|2776|14028
1769632490000|2026-01-28 20:34:50|||||||||1831
1769632500000|2026-01-28 20:35:00|||||||||6492
1769632510000|2026-01-28 20:35:10|||||||||2929
1769632520000|2026-01-28 20:35:20|||||||||3718
1769632530000|2026-01-28 20:35:30|2778|2777|2778|2777|2778|2777|2778|2777|14162
1769632540000|2026-01-28 20:35:40|2779|2778|2778|2777|2779|2778|2778|2777|11111
1769632550000|2026-01-28 20:35:50|||||||||4087
1769632560000|2026-01-28 20:36:00|||||||||3376
1769632570000|2026-01-28 20:36:10|2777|2776|2777|2776|2777|2776|2777|2776|10034
1769632580000|2026-01-28 20:36:20|||||||||2721
1769632590000|2026-01-28 20:36:30|||||||||2101
1769632600000|2026-01-28 20:36:40|||||||||1860
1769632610000|2026-01-28 20:36:50|||||||||2318
1769632620000|2026-01-28 20:37:00|2778|2777|2778|2777|2778|2777|2778|2777|15632
1769632630000|2026-01-28 20:37:10|||||||||2530
1769632640000|2026-01-28 20:37:20|||||||||8580
1769632650000|2026-01-28 20:37:30|2779|2778|2779|2778|2779|2778|2779|2778|12223
1769632660000|2026-01-28 20:37:40|2778|2777|2778|2777|2778|2777|2778|2777|19999
1769632670000|2026-01-28 20:37:50|2777|2776|2777|2776|2777|2776|2777|2776|4347
1769632680000|2026-01-28 20:38:00|||||||||350
1769632690000|2026-01-28 20:38:10|||||||||11853
1769632700000|2026-01-28 20:38:20|||||||||9520
1769632710000|2026-01-28 20:38:30|||||||||708
1769632720000|2026-01-28 20:38:40|||||||||500
1769632730000|2026-01-28 20:38:50|||||||||4209
1769632740000|2026-01-28 20:39:00|||||||||2295
1769632750000|2026-01-28 20:39:10|2776|2775|2777|2776|2777|2776|2776|2775|21236
1769632760000|2026-01-28 20:39:20|2776|2775|2776|2775|2776|2775|2776|2775|9840
1769632770000|2026-01-28 20:39:30|||||||||4057
1769632780000|2026-01-28 20:39:40|||||||||1213
1769632790000|2026-01-28 20:39:50|||||||||2427
1769632800000|2026-01-28 20:40:00|||||||||2447
1769632810000|2026-01-28 20:40:10|2775|2774|2773|2772|2775|2774|2773|2772|18683
1769632820000|2026-01-28 20:40:20|2772|2771|2771|2770|2772|2771|2771|2770|10294
1769632830000|2026-01-28 20:40:30|||||||||6962
1769632840000|2026-01-28 20:40:40|2770|2769|2769|2768|2770|2769|2769|2768|3399
1769632850000|2026-01-28 20:40:50|2770|2769|2771|2770|2771|2770|2770|2769|13370
1769632860000|2026-01-28 20:41:00|2772|2771|2771|2770|2772|2771|2771|2770|21216
1769632870000|2026-01-28 20:41:10|||||||||3203
1769632880000|2026-01-28 20:41:20|||||||||300
1769632890000|2026-01-28 20:41:30|2772|2771|2772|2771|2772|2771|2772|2771|6764
1769632900000|2026-01-28 20:41:40|2771|2770|2769|2768|2771|2770|2769|2768|13898
1769632910000|2026-01-28 20:41:50|2768|2767|2768|2767|2768|2767|2768|2767|2517
1769632920000|2026-01-28 20:42:00|2769|2768|2768|2767|2769|2768|2768|2767|8547
1769632930000|2026-01-28 20:42:10|||||||||907
1769632940000|2026-01-28 20:42:20|||||||||3783
1769632950000|2026-01-28 20:42:30|2767|2766|2767|2766|2767|2766|2767|2766|8344
1769632960000|2026-01-28 20:42:40|||||||||1020
1769632970000|2026-01-28 20:42:50|2768|2767|2768|2767|2768|2767|2768|2767|12375
1769632980000|2026-01-28 20:43:00||2768||2767||2768||2767|12069
1769632990000|2026-01-28 20:43:10|||||||||1490
1769633000000|2026-01-28 20:43:20|||||||||1329
1769633010000|2026-01-28 20:43:30|||||||||3964
1769633020000|2026-01-28 20:43:40|||||||||2576
1769633030000|2026-01-28 20:43:50|2767|2766|2765|2764|2767|2766|2765|2764|11899
1769633040000|2026-01-28 20:44:00|||||||||2080
1769633050000|2026-01-28 20:44:10|||||||||780
1769633060000|2026-01-28 20:44:20|||||||||780
1769633070000|2026-01-28 20:44:30|2766|2765|2765|2764|2766|2765|2765|2764|18413
1769633080000|2026-01-28 20:44:40|||||||||220
1769633090000|2026-01-28 20:44:50|||||||||3239
1769633100000|2026-01-28 20:45:00|2764|2763|2764|2763|2764|2763|2764|2763|10536
1769633110000|2026-01-28 20:45:10|2763|2762|2762|2761|2763|2762|2762|2761|9525
1769633120000|2026-01-28 20:45:20|2763|2762|2763|2762|2763|2762|2763|2762|8805
1769633130000|2026-01-28 20:45:30|||||||||627
1769633140000|2026-01-28 20:45:40|2764|2763|2764|2763|2764|2763|2764|2763|18829
1769633150000|2026-01-28 20:45:50|||||||||21036
1769633160000|2026-01-28 20:46:00|||||||||1752
1769633170000|2026-01-28 20:46:10|2765|2764|2764|2763|2765|2764|2764|2763|23015
1769633180000|2026-01-28 20:46:20|||||||||600
1769633190000|2026-01-28 20:46:30|2763|2762|2763|2762|2763|2762|2763|2762|17823
1769633200000|2026-01-28 20:46:40|||||||||2083
1769633210000|2026-01-28 20:46:50|||||||||700
1769633220000|2026-01-28 20:47:00|2762|2761|2762|2761|2762|2761|2762|2761|15567
1769633230000|2026-01-28 20:47:10|||||||||8417
1769633240000|2026-01-28 20:47:20|||||||||2617
1769633250000|2026-01-28 20:47:30|2763|2762|2762|2761|2763|2762|2762|2761|22084
1769633260000|2026-01-28 20:47:40|||||||||9282
1769633270000|2026-01-28 20:47:50|||||||||5603
1769633280000|2026-01-28 20:48:00|||||||||2147
1769633290000|2026-01-28 20:48:10|2761|2760|2761|2760|2761|2760|2761|2760|14011
1769633300000|2026-01-28 20:48:20|2760|2759|2761|2760|2761|2760|2760|2759|13390
1769633310000|2026-01-28 20:48:30|2762|2761|2762|2761|2762|2761|2762|2761|13165
1769633320000|2026-01-28 20:48:40|||||||||909
1769633330000|2026-01-28 20:48:50|2761|2760|2761|2760|2761|2760|2761|2760|5465
1769633340000|2026-01-28 20:49:00|2762|2761|2762|2761|2762|2761|2762|2761|5893
1769633350000|2026-01-28 20:49:10|||||||||700
1769633360000|2026-01-28 20:49:20|2761|2760|2760|2759|2761|2760|2760|2759|8309
1769633370000|2026-01-28 20:49:30|2759|2758|2756|2755|2759|2758|2756|2755|5190
1769633380000|2026-01-28 20:49:40|2755|2754|2754|2753|2755|2754|2754|2753|7037
1769633390000|2026-01-28 20:49:50|2755|2754|2755|2754|2755|2754|2755|2754|13379
1769633400000|2026-01-28 20:50:00|2756|2755|2763|2762|2764|2763|2755|2754|71309
1769633410000|2026-01-28 20:50:10|2762|2761|2762|2761|2762|2761|2761|2760|8185
1769633420000|2026-01-28 20:50:20|||||||||23173
1769633430000|2026-01-28 20:50:30|2763|2762|2764|2763|2764|2763|2763|2762|18451
1769633440000|2026-01-28 20:50:40|2763|2762|2764|2763|2764|2763|2763|2762|9719
1769633450000|2026-01-28 20:50:50|2765|2764|2766|2765|2766|2765|2765|2764|19425
1769633460000|2026-01-28 20:51:00|2767|2766|2768|2767|2768|2767|2767|2766|11460
1769633470000|2026-01-28 20:51:10|2769|2768|2767|2766|2769|2768|2767|2766|12281
1769633480000|2026-01-28 20:51:20|2768|2767|2768|2767|2768|2767|2767|2766|9673
1769633490000|2026-01-28 20:51:30|||||||||987
1769633500000|2026-01-28 20:51:40|||||||||1467
1769633510000|2026-01-28 20:51:50|2767|2766|2767|2766|2767|2766|2767|2766|16529
1769633520000|2026-01-28 20:52:00|2768|2767|2769|2768|2769|2768|2768|2767|31613
1769633530000|2026-01-28 20:52:10|2768|2767|2768|2767|2768|2767|2768|2767|3524
1769633540000|2026-01-28 20:52:20|2769|2768|2769|2768|2769|2768|2769|2768|9903
1769633550000|2026-01-28 20:52:30|2770|2769|2770|2769|2770|2769|2770|2769|15647
1769633560000|2026-01-28 20:52:40|||||||||700
1769633570000|2026-01-28 20:52:50|||||||||5562
1769633580000|2026-01-28 20:53:00|||||||||6917
1769633590000|2026-01-28 20:53:10|||||||||2727
1769633600000|2026-01-28 20:53:20|||||||||28158
1769633610000|2026-01-28 20:53:30|||||||||1582
1769633620000|2026-01-28 20:53:40|||||||||5829
1769633630000|2026-01-28 20:53:50|2771|2770|2771|2770|2771|2770|2771|2770|20333
1769633640000|2026-01-28 20:54:00|2772|2771|2772|2771|2772|2771|2772|2771|16122
1769633650000|2026-01-28 20:54:10|2771|2770|2770|2769|2771|2770|2770|2769|24947
1769633660000|2026-01-28 20:54:20|||||||||1578
1769633670000|2026-01-28 20:54:30|||||||||12856
1769633680000|2026-01-28 20:54:40|||||||||11224
1769633690000|2026-01-28 20:54:50|2769|2768|2769|2768|2769|2768|2769|2768|8834
1769633700000|2026-01-28 20:55:00|2770|2769|2770|2769|2770|2769|2770|2769|10386
1769633710000|2026-01-28 20:55:10|||||||||11161
1769633720000|2026-01-28 20:55:20|2769|2768|2769|2768|2769|2768|2769|2768|19010
1769633730000|2026-01-28 20:55:30|2770|2769|2770|2769|2770|2769|2770|2769|44970
1769633740000|2026-01-28 20:55:40|2771|2770|2771|2770|2771|2770|2771|2770|18907
1769633750000|2026-01-28 20:55:50|||||||||6781
1769633760000|2026-01-28 20:56:00|||||||||24866
1769633770000|2026-01-28 20:56:10|2770|2769|2771|2770|2771|2770|2770|2769|27913
1769633780000|2026-01-28 20:56:20|||||||||13521
1769633790000|2026-01-28 20:56:30|||||||||10454
1769633800000|2026-01-28 20:56:40|2772|2771|2772|2771|2772|2771|2772|2771|82340
1769633810000|2026-01-28 20:56:50|2771|2770|2771|2770|2771|2770|2771|2770|34831
1769633820000|2026-01-28 20:57:00|||||||||20266
1769633830000|2026-01-28 20:57:10|||||||||15934
1769633840000|2026-01-28 20:57:20|2772|2771|2772|2771|2772|2771|2772|2771|45589
1769633850000|2026-01-28 20:57:30|||||||||11516
1769633860000|2026-01-28 20:57:40|||||||||46992
1769633870000|2026-01-28 20:57:50|2773|2772|2773|2772|2773|2772|2773|2772|57051
1769633880000|2026-01-28 20:58:00|2772|2771|2772|2771|2772|2771|2772|2771|58702
1769633890000|2026-01-28 20:58:10|||||||||11434
1769633900000|2026-01-28 20:58:20|||||||||13805
1769633910000|2026-01-28 20:58:30|2773|2772|2774|2773|2774|2773|2773|2772|85951
1769633920000|2026-01-28 20:58:40|||||||||11715
1769633930000|2026-01-28 20:58:50|||||||||16753
1769633940000|2026-01-28 20:59:00|2773|2772|2772|2771|2773|2772|2772|2771|125907
1769633950000|2026-01-28 20:59:10|||||||||31100
1769633960000|2026-01-28 20:59:20|2771|2770|2771|2770|2771|2770|2771|2770|68300
1769633970000|2026-01-28 20:59:30|||||||||79187
1769633980000|2026-01-28 20:59:40|2770|2769|2776|2775|2776|2775|2770|2769|248608
1769633990000|2026-01-28 20:59:50|2777|2776|2775|2774|2777|2776|2774|2773|176316
1769634000000|2026-01-28 21:00:00|2776|2772|2776|2730|2776|2774|2776|2730|48410
1769634210000|2026-01-28 21:03:30|2777|2737|2777|2737|2777|2737|2777|2737|25
1769634490000|2026-01-28 21:08:10|2763||2747||2763||2747||293
1769634500000|2026-01-28 21:08:20|2746||2776||2776||2745||0
1769637730000|2026-01-28 22:02:10|2767|2748|2767|2748|2767|2748|2767|2748|27
1769637740000|2026-01-28 22:02:20|||||||||2
1769637790000|2026-01-28 22:03:10|||||||||29
1769637820000|2026-01-28 22:03:40|2774||2774||2774||2774||200
1769637940000|2026-01-28 22:05:40|||||||||1
1769638020000|2026-01-28 22:07:00|||||||||2
1769638070000|2026-01-28 22:07:50|||||||||2
1769638210000|2026-01-28 22:10:10|||||||||50
1769638290000|2026-01-28 22:11:30|||||||||15
1769638320000|2026-01-28 22:12:00|2775||2775||2775||2775||0
1769638370000|2026-01-28 22:12:50|||||||||8
1769638390000|2026-01-28 22:13:10|2774||2774||2774||2774||0
1769638400000|2026-01-28 22:13:20|2773||2773||2773||2773||0
1769638490000|2026-01-28 22:14:50|||||||||4
1769638540000|2026-01-28 22:15:40|||||||||25
1769638770000|2026-01-28 22:19:30|2754||2754||2754||2754||0
1769638790000|2026-01-28 22:19:50|2773||2752||2773||2752||0
1769638810000|2026-01-28 22:20:10|2773|2749|2773|2752|2773|2752|2773|2748|240
1769638940000|2026-01-28 22:22:20|||||||||36
1769639050000|2026-01-28 22:24:10|||||||||1600
1769639110000|2026-01-28 22:25:10|||||||||100
1769639130000|2026-01-28 22:25:30||2767||2752||2767||2752|101
1769639200000|2026-01-28 22:26:40|||||||||5
1769639210000|2026-01-28 22:26:50|||||||||100
1769639220000|2026-01-28 22:27:00|||||||||5
1769639240000|2026-01-28 22:27:20|||||||||5
1769639280000|2026-01-28 22:28:00|||||||||5
1769639290000|2026-01-28 22:28:10|||||||||5
1769639500000|2026-01-28 22:31:40|||||||||14
1769639600000|2026-01-28 22:33:20||2760||2760||2760||2760|0
1769639650000|2026-01-28 22:34:10||2752||2752||2752||2752|1500
1769639920000|2026-01-28 22:38:40|||||||||100
1769640020000|2026-01-28 22:40:20|2768||2768||2768||2768||24
1769640050000|2026-01-28 22:40:50|2773||2756||2773||2756||0
1769640200000|2026-01-28 22:43:20|||||||||100
1769640220000|2026-01-28 22:43:40|||||||||40
1769640360000|2026-01-28 22:46:00|||||||||50
1769640870000|2026-01-28 22:54:30||2748||2752||2752||2748|0
1769640890000|2026-01-28 22:54:50|2773|2748|2773|2756|2773|2756|2773|2748|200
1769641030000|2026-01-28 22:57:10|||||||||51
1769641160000|2026-01-28 22:59:20|||||||||10
1769641310000|2026-01-28 23:01:50|||||||||53
1769641370000|2026-01-28 23:02:50|||||||||34
1769641660000|2026-01-28 23:07:40||2748||2748||2748||2748|200
1769641730000|2026-01-28 23:08:50|||||||||200
1769641760000|2026-01-28 23:09:20|||||||||400
1769641850000|2026-01-28 23:10:50|||||||||1
1769642180000|2026-01-28 23:16:20|||||||||1
1769642550000|2026-01-28 23:22:30||2755||2748||2755||2748|60
1769642560000|2026-01-28 23:22:40|2755||2755||2755||2755||0
1769642750000|2026-01-28 23:25:50|2775|2753|2775|2751|2775|2753|2775|2751|408
1769642760000|2026-01-28 23:26:00|||||||||2
1769642770000|2026-01-28 23:26:10|||||||||87
1769642960000|2026-01-28 23:29:20||2748||2751||2751||2748|0
1769643080000|2026-01-28 23:31:20|||||||||150
1769643700000|2026-01-28 23:41:40|||||||||163
1769643810000|2026-01-28 23:43:30|||||||||56
1769643970000|2026-01-28 23:46:10|||||||||2
1769644100000|2026-01-28 23:48:20|||||||||100
1769644110000|2026-01-28 23:48:30||2750||2750||2750||2750|0
1769644150000|2026-01-28 23:49:10|||||||||1
1769644160000|2026-01-28 23:49:20||2764||2764||2764||2764|0
1769644180000|2026-01-28 23:49:40||2750||2750||2750||2750|110
1769644440000|2026-01-28 23:54:00|||||||||1
1769644450000|2026-01-28 23:54:10|||||||||9
1769644500000|2026-01-28 23:55:00|2766||2766||2766||2766||0
1769644580000|2026-01-28 23:56:20|||||||||20
1769644830000|2026-01-29 00:00:30||2748||2748||2748||2748|92
1769644930000|2026-01-29 00:02:10|||||||||30
1769645110000|2026-01-29 00:05:10|||||||||5
1769645290000|2026-01-29 00:08:10|||||||||1
1769645490000|2026-01-29 00:11:30|2775||2765||2775||2765||0
1769645940000|2026-01-29 00:19:00|||||||||5
1769646070000|2026-01-29 00:21:10|||||||||900
1769646260000|2026-01-29 00:24:20|||||||||18
1769646310000|2026-01-29 00:25:10|||||||||8
1769646480000|2026-01-29 00:28:00|||||||||100
1769647010000|2026-01-29 00:36:50||2751||2751||2751||2751|1
1769647100000|2026-01-29 00:38:20||2748||2748||2748||2748|500
1769647150000|2026-01-29 00:39:10|2763||2763||2763||2763||0
1769647200000|2026-01-29 00:40:00||2750||2751||2751||2750|0
1769647370000|2026-01-29 00:42:50|||||||||36
1769647380000|2026-01-29 00:43:00|||||||||4
1769648080000|2026-01-29 00:54:40||2753||2753||2753||2753|0
1769648100000|2026-01-29 00:55:00|||||||||25
1769648130000|2026-01-29 00:55:30||2755||2753||2755||2753|50
1769648140000|2026-01-29 00:55:40|2775||2763||2775||2763||0
1769648160000|2026-01-29 00:56:00|||||||||4
1769648180000|2026-01-29 00:56:20||2751||2751||2751||2751|0
1769648200000|2026-01-29 00:56:40|||||||||809
1769648260000|2026-01-29 00:57:40|||||||||1250
1769648300000|2026-01-29 00:58:20||2760||2760||2760||2760|0
1769648370000|2026-01-29 00:59:30|||||||||3
1769648380000|2026-01-29 00:59:40|||||||||4
1769649280000|2026-01-29 01:14:40|2778|2700|2778|2700|2778|2700|2778|2700|0
1769650970000|2026-01-29 01:42:50|2775|2703|2775|2703|2775|2703|2775|2703|0
1769657230000|2026-01-29 03:27:10|2778|2705|2778|2705|2778|2705|2778|2705|0
1769661930000|2026-01-29 04:45:30|2775|2750|2775|2750|2775|2750|2775|2750|0
1769662180000|2026-01-29 04:49:40|2774||2774||2774||2774||0
1769662300000|2026-01-29 04:51:40|2775||2772||2775||2772||0
1769662480000|2026-01-29 04:54:40|2770|2770|2772|2751|2772|2770|2770|2750|395
1769662510000|2026-01-29 04:55:10|2775||2775||2775||2775||0
1769662600000|2026-01-29 04:56:40||2755||2755||2755||2755|0
1769662620000|2026-01-29 04:57:00||2760||2760||2760||2760|0
1769662650000|2026-01-29 04:57:30||2765||2765||2765||2765|0
1769662680000|2026-01-29 04:58:00|2778|2770|2793|2770|2793|2770|2778|2770|220
1769662690000|2026-01-29 04:58:10||2771||2771||2771||2771|0
1769662700000|2026-01-29 04:58:20||2770||2770||2770||2770|0
1769664740000|2026-01-29 05:32:20||2771||2772||2772||2771|0
1769665470000|2026-01-29 05:44:30|2778||2793||2793||2778||0
1769666340000|2026-01-29 05:59:00|2790||2790||2790||2790||0
1769666360000|2026-01-29 05:59:20|2793||2793||2793||2779||400
1769666610000|2026-01-29 06:03:30|2779||2793||2793||2779||100
1769666940000|2026-01-29 06:09:00||2770||2770||2770||2770|0
1769668520000|2026-01-29 06:35:20|2773|2771|2793|2770|2793|2771|2773|2770|0
1769668820000|2026-01-29 06:40:20||2773||2773||2773||2773|0
1769670270000|2026-01-29 07:04:30||2776||2776||2776||2776|0
1769670500000|2026-01-29 07:08:20||2777||2777||2777||2777|0
1769671350000|2026-01-29 07:22:30||2790||2777||2790||2777|178
1769672050000|2026-01-29 07:34:10||2778||2778||2778||2778|0
1769672370000|2026-01-29 07:39:30||2790||2778||2790||2777|0
1769672660000|2026-01-29 07:44:20|2790||2790||2790||2790||0
1769673490000|2026-01-29 07:58:10|2789||2789||2789||2789||0
1769674230000|2026-01-29 08:10:30|2788||2788||2788||2788||0
1769675400000|2026-01-29 08:30:00|2789||2789||2789||2789||0
1769676300000|2026-01-29 08:45:00|2793||2805||2805||2793||0
1769676310000|2026-01-29 08:45:10|2813||2811||2813||2811||0
1769677200000|2026-01-29 09:00:00|2815|2750|2820|2750|2820|2750|2815|2750|0
1769681580000|2026-01-29 10:13:00|2819|2770|2819|2790|2819|2790|2819|2770|0
1769681650000|2026-01-29 10:14:10|2801|2770|2819|2770|2820|2794|2796|2770|400
1769682530000|2026-01-29 10:28:50||2780||2793||2793||2780|0
1769682540000|2026-01-29 10:29:00||2780||2794||2794||2780|0
1769682550000|2026-01-29 10:29:10||2780||2780||2780||2780|0
1769683190000|2026-01-29 10:39:50||2797||2797||2797||2797|0
1769683200000|2026-01-29 10:40:00||2780||2785||2800||2780|296
1769684100000|2026-01-29 10:55:00|2818|2789|2818|2780|2818|2789|2818|2780|270
1769684180000|2026-01-29 10:56:20|2820|2792|2820|2792|2820|2792|2820|2792|0
1769684210000|2026-01-29 10:56:50||2808||2808||2808||2808|15
1769684220000|2026-01-29 10:57:00|||||||||1
1769684230000|2026-01-29 10:57:10|||||||||16
1769684260000|2026-01-29 10:57:40||2790||2816||2816||2790|704
1769684310000|2026-01-29 10:58:30||2798||2789||2819||2789|925
1769684530000|2026-01-29 11:02:10|2830|2790|2830|2790|2830|2790|2830|2790|0
1769684620000|2026-01-29 11:03:40||2789||2820||2820||2789|80
1769684660000|2026-01-29 11:04:20|2860|2830|2866|2830|2866|2830|2860|2830|498
1769684680000|2026-01-29 11:04:40||2845||2845||2845||2845|69
1769684690000|2026-01-29 11:04:50||2846||2845||2846||2845|1
1769684720000|2026-01-29 11:05:20|2877|2856|2877|2870|2877|2870|2877|2856|166
1769684730000|2026-01-29 11:05:30||2859||2867||2867||2859|11
1769684740000|2026-01-29 11:05:40||2861||2861||2861||2861|99
1769684780000|2026-01-29 11:06:20||2875||2875||2875||2875|1417
1769684790000|2026-01-29 11:06:30|||||||||100
1769684800000|2026-01-29 11:06:40||2800||2800||2800||2800|1751
1769685550000|2026-01-29 11:19:10|2872|2820|2872|2820|2872|2870|2872|2820|300
1769685840000|2026-01-29 11:24:00||2845||2845||2845||2845|6
1769685850000|2026-01-29 11:24:10|||||||||8
1769685920000|2026-01-29 11:25:20|2853|2820|2870|2820|2877|2820|2835|2820|2770
1769685950000|2026-01-29 11:25:50|2840||2840||2840||2840||0
1769685970000|2026-01-29 11:26:10|||||||||50
1769686020000|2026-01-29 11:27:00|2877|2830|2840|2830|2877|2835|2839|2830|100
1769686030000|2026-01-29 11:27:10|2838|2834|2840|2820|2870|2834|2837|2820|320
1769686040000|2026-01-29 11:27:20|2820|2800|2830|2800|2830|2800|2820|2800|728
1769686050000|2026-01-29 11:27:30|2820|2795|2820|2789|2820|2795|2806|2789|1252
1769686260000|2026-01-29 11:31:00|2810|2809|2810|2791|2810|2809|2810|2791|2830
1769686330000|2026-01-29 11:32:10|2820||2807||2820||2807||0
1769686360000|2026-01-29 11:32:40|2820||2805||2820||2805||0
1769686420000|2026-01-29 11:33:40|2800|2790|2789|2770|2805|2790|2787|2770|2994
1769686430000|2026-01-29 11:33:50|2805|2764|2770|2730|2805|2764|2765|2730|3231
1769686450000|2026-01-29 11:34:10|2760|2715|2760|2715|2760|2715|2760|2715|0
1769686460000|2026-01-29 11:34:20|2735|2708|2735|2700|2735|2708|2729|2700|840
1769686470000|2026-01-29 11:34:30|||||||||5
1769686480000|2026-01-29 11:34:40|2760||2760||2760||2760||0
1769686510000|2026-01-29 11:35:10|2735||2735||2735||2735||0
1769686520000|2026-01-29 11:35:20||2723||2700||2723||2700|295
1769686800000|2026-01-29 11:40:00||2708||2708||2708||2708|9
1769686840000|2026-01-29 11:40:40|2715|2695|2735|2691|2735|2695|2715|2691|881
1769687330000|2026-01-29 11:48:50||2701||2701||2701||2701|0
1769687420000|2026-01-29 11:50:20|2720|2708|2720|2708|2720|2708|2720|2708|0
1769687540000|2026-01-29 11:52:20|||||||||10
1769687570000|2026-01-29 11:52:50|||||||||50
1769687620000|2026-01-29 11:53:40||2701||2701||2701||2701|100
1769687640000|2026-01-29 11:54:00||2708||2691||2708||2691|246
1769687670000|2026-01-29 11:54:30|2700|2699|2700|2699|2700|2699|2700|2699|77
1769687690000|2026-01-29 11:54:50|2697|2691|2697|2691|2697|2691|2697|2691|150
1769687710000|2026-01-29 11:55:10|2694|2687|2694|2660|2694|2687|2686|2660|453
1769687720000|2026-01-29 11:55:20|2697|2673|2688|2673|2697|2673|2688|2673|0
1769687730000|2026-01-29 11:55:30||2660||2660||2660||2660|0
1769687750000|2026-01-29 11:55:50|2697||2697||2697||2697||0
1769687760000|2026-01-29 11:56:00|2680||2680||2680||2680||4
1769687780000|2026-01-29 11:56:20|2689||2675||2689||2675||0
1769687810000|2026-01-29 11:56:50|2680|2666|2697|2660|2697|2666|2673|2660|600
1769687870000|2026-01-29 11:57:50|2700||2700||2700||2700||0
1769687970000|2026-01-29 11:59:30|2735|2671|2735|2671|2735|2671|2735|2671|0
1769688000000|2026-01-29 12:00:00||2715||2715||2715||2715|5
1769688010000|2026-01-29 12:00:10||2710||2710||2710||2710|10424
1769688020000|2026-01-29 12:00:20|2761|2715|2770|2735|2770|2735|2761|2715|74115
1769688030000|2026-01-29 12:00:30|2778|2742|2778|2742|2778|2742|2778|2742|0
1769688280000|2026-01-29 12:04:40|2740|2710|2740|2710|2740|2710|2740|2710|153
1769688290000|2026-01-29 12:04:50|2762|2711|2762|2748|2762|2750|2762|2711|2013
1769688300000|2026-01-29 12:05:00|2757|2747|2762|2716|2762|2747|2756|2710|100
1769688910000|2026-01-29 12:15:10|2762|2710|2762|2710|2763|2710|2762|2710|1752639
1769688970000|2026-01-29 12:16:10|2763||2762||2763||2762||0
1769688980000|2026-01-29 12:16:20|2763||2762||2763||2762||0
1769689110000|2026-01-29 12:18:30|2763||2762||2763||2762||1752639
1769689160000|2026-01-29 12:19:20|2763||2763||2763||2763||0
1769689220000|2026-01-29 12:20:20|2762||2762||2762||2762||0
1769689300000|2026-01-29 12:21:40|2763||2763||2763||2763||0
1769689670000|2026-01-29 12:27:50|2730||2720||2731||2720||0
1769689680000|2026-01-29 12:28:00|2721|2694|2701|2680|2721|2700|2701|2680|1752639
1769689690000|2026-01-29 12:28:10|2731|2686|2730|2685|2731|2686|2730|2685|1752639
1769689830000|2026-01-29 12:30:30|2714|2689|2714|2689|2714|2689|2714|2689|5
1769689860000|2026-01-29 12:31:00||2695||2695||2695||2695|0
1769689870000|2026-01-29 12:31:10|2705|2699|2730|2699|2730|2702|2700|2699|288
1769689990000|2026-01-29 12:33:10|2710|2700|2725|2700|2725|2700|2710|2700|150
1769690010000|2026-01-29 12:33:30||2705||2705||2705||2705|0
1769690020000|2026-01-29 12:33:40|2730||2730||2730||2730||0
1769690080000|2026-01-29 12:34:40||2725||2705||2725||2705|100
1769690120000|2026-01-29 12:35:20|2729||2729||2729||2729||11
1769690130000|2026-01-29 12:35:30|2715||2715||2715||2715||5
1769690170000|2026-01-29 12:36:10|2729||2729||2729||2729||0
1769690190000|2026-01-29 12:36:30|2710||2729||2729||2710||120
1769690270000|2026-01-29 12:37:50||2715||2715||2715||2715|0
1769690340000|2026-01-29 12:39:00|||||||||290
1769690360000|2026-01-29 12:39:20|||||||||34
1769690430000|2026-01-29 12:40:30|2728||2728||2728||2728||0
1769690550000|2026-01-29 12:42:30|2729||2729||2729||2729||10
1769690580000|2026-01-29 12:43:00||2720||2720||2720||2720|0
1769690630000|2026-01-29 12:43:50||2715||2715||2715||2715|0
1769690690000|2026-01-29 12:44:50|2728||2728||2728||2728||0
1769690810000|2026-01-29 12:46:50|2725||2725||2725||2725||15
1769690830000|2026-01-29 12:47:10|2719|2711|2719|2711|2719|2711|2719|2711|103
1769690840000|2026-01-29 12:47:20|2715|2709|2719|2705|2719|2709|2711|2705|2142
1769690850000|2026-01-29 12:47:30|2725||2715||2725||2715||161
1769690880000|2026-01-29 12:48:00|2725||2725||2725||2725||0
1769690970000|2026-01-29 12:49:30|2720||2720||2720||2720||0
1769690980000|2026-01-29 12:49:40||2709||2710||2710||2705|0
1769690990000|2026-01-29 12:49:50||2705||2711||2711||2705|0
1769691000000|2026-01-29 12:50:00|2719|2705|2720|2705|2720|2705|2715|2705|110
1769691010000|2026-01-29 12:50:10|2711||2711||2711||2711||0
1769691110000|2026-01-29 12:51:50|2720||2720||2720||2720||1
1769691130000|2026-01-29 12:52:10|2718||2718||2718||2718||2
1769691220000|2026-01-29 12:53:40|2720||2715||2720||2715||0
1769691230000|2026-01-29 12:53:50|||||||||10
1769691260000|2026-01-29 12:54:20|2701|2680|2701|2675|2701|2680|2701|2675|270
1769691290000|2026-01-29 12:54:50|2700||2700||2700||2700||4
1769691320000|2026-01-29 12:55:20|2698||2698||2698||2698||7
1769691330000|2026-01-29 12:55:30||2690||2690||2690||2690|0
1769691370000|2026-01-29 12:56:10||2695||2690||2695||2690|200
1769691380000|2026-01-29 12:56:20|2695|2675|2695|2675|2695|2675|2686|2675|907
1769691410000|2026-01-29 12:56:50|2685|2671|2695|2667|2695|2671|2684|2667|283
1769691420000|2026-01-29 12:57:00|2671|2665|2671|2665|2671|2665|2671|2665|5
1769691430000|2026-01-29 12:57:10|||||||||400
1769691440000|2026-01-29 12:57:20|||||||||85
1769691450000|2026-01-29 12:57:30|2680|2670|2694|2665|2694|2670|2680|2665|2662
1769691490000|2026-01-29 12:58:10|2677||2677||2677||2677||76
1769691500000|2026-01-29 12:58:20||2660||2668||2668||2660|0
1769691510000|2026-01-29 12:58:30||2660||2669||2669||2660|0
1769691520000|2026-01-29 12:58:40||2660||2670||2670||2660|0
1769691530000|2026-01-29 12:58:50||2660||2660||2672||2660|308
1769691540000|2026-01-29 12:59:00|2675|2661|2677|2660|2677|2661|2675|2660|85
1769691570000|2026-01-29 12:59:30|2672||2672||2672||2672||0
1769691580000|2026-01-29 12:59:40|||||||||10
1769691600000|2026-01-29 13:00:00||2664||2660||2664||2660|11518
1769691610000|2026-01-29 13:00:10|||||||||630
1769691620000|2026-01-29 13:00:20|2669|2656|2672|2656|2672|2656|2669|2656|1140
1769691650000|2026-01-29 13:00:50|||||||||5
1769691660000|2026-01-29 13:01:00|||||||||22
1769691680000|2026-01-29 13:01:20|||||||||1
1769691690000|2026-01-29 13:01:30||2660||2660||2660||2660|0
1769691700000|2026-01-29 13:01:40|||||||||1
1769691720000|2026-01-29 13:02:00||2670||2660||2670||2660|634
1769691740000|2026-01-29 13:02:20|2677|2670|2677|2670|2677|2670|2677|2670|637
1769691750000|2026-01-29 13:02:30|2695|2665|2695|2680|2695|2680|2695|2665|615
1769691760000|2026-01-29 13:02:40||2685||2685||2685||2685|2
1769691770000|2026-01-29 13:02:50|2694|2665|2695|2665|2695|2665|2690|2665|560
1769691790000|2026-01-29 13:03:10||2670||2670||2670||2670|23
1769691810000|2026-01-29 13:03:30|||||||||108
1769691860000|2026-01-29 13:04:20||2685||2685||2685||2685|1
1769691890000|2026-01-29 13:04:50||2670||2680||2680||2670|1000
1769691920000|2026-01-29 13:05:20|2692||2692||2692||2692||0
1769691930000|2026-01-29 13:05:30|2698||2698||2698||2698||0
1769691970000|2026-01-29 13:06:10|2701|2700|2720|2700|2720|2700|2701|2700|3054
1769691980000|2026-01-29 13:06:20||2710||2710||2710||2710|0
1769691990000|2026-01-29 13:06:30|2725|2711|2718|2710|2725|2718|2718|2710|41051
1769692000000|2026-01-29 13:06:40||2700||2700||2700||2700|20
1769692010000|2026-01-29 13:06:50|2713||2713||2713||2713||900
1769692020000|2026-01-29 13:07:00|2706||2706||2706||2705||510
1769692030000|2026-01-29 13:07:10|||||||||701
1769692040000|2026-01-29 13:07:20|2707|2702|2713|2700|2713|2702|2707|2700|105
1769692050000|2026-01-29 13:07:30|2710||2710||2710||2710||0
1769692070000|2026-01-29 13:07:50||2705||2705||2705||2705|704
1769692080000|2026-01-29 13:08:00|2709|2700|2709|2702|2713|2707|2704|2700|20463
1769692090000|2026-01-29 13:08:10|2713|2706|2718|2701|2718|2706|2711|2700|1400
1769692100000|2026-01-29 13:08:20|2711|2700|2718|2700|2718|2711|2711|2700|3025
1769692140000|2026-01-29 13:09:00|||||||||60
1769692150000|2026-01-29 13:09:10|2717||2717||2717||2717||0
1769692160000|2026-01-29 13:09:20||2709||2709||2709||2709|742
1769692170000|2026-01-29 13:09:30|||||||||20
1769692180000|2026-01-29 13:09:40|2718||2716||2718||2716||0
1769692190000|2026-01-29 13:09:50|||||||||5
1769692200000|2026-01-29 13:10:00|2718||2715||2718||2715||0
1769692210000|2026-01-29 13:10:10|2718|2711|2718|2713|2718|2713|2718|2700|150
1769692220000|2026-01-29 13:10:20||2714||2714||2714||2700|0
1769692230000|2026-01-29 13:10:30||2700||2714||2714||2700|0
1769692240000|2026-01-29 13:10:40||2700||2714||2714||2700|0
1769692250000|2026-01-29 13:10:50|2720||2720||2720||2720||100
1769692260000|2026-01-29 13:11:00|||||||||12
1769692300000|2026-01-29 13:11:40|||||||||1
1769692350000|2026-01-29 13:12:30|||||||||5
1769692360000|2026-01-29 13:12:40|||||||||1
1769692430000|2026-01-29 13:13:50|||||||||400
1769692510000|2026-01-29 13:15:10|2719||2719||2719||2719||208
1769692590000|2026-01-29 13:16:30|||||||||100
1769692600000|2026-01-29 13:16:40|||||||||10
1769692630000|2026-01-29 13:17:10|||||||||1
1769692670000|2026-01-29 13:17:50|||||||||1
1769692680000|2026-01-29 13:18:00|||||||||50
1769692740000|2026-01-29 13:19:00|||||||||40
1769692770000|2026-01-29 13:19:30|2720|2715|2720|2719|2725|2720|2720|2715|7591
1769692810000|2026-01-29 13:20:10|||||||||5
1769692840000|2026-01-29 13:20:40||2714||2714||2719||2714|356
1769692850000|2026-01-29 13:20:50|2719||2719||2719||2719||0
1769692900000|2026-01-29 13:21:40|||||||||40
1769692930000|2026-01-29 13:22:10|2718|2717|2719|2714|2719|2717|2718|2709|267
1769692950000|2026-01-29 13:22:30|||||||||5
1769692970000|2026-01-29 13:22:50|||||||||16
1769692990000|2026-01-29 13:23:10|||||||||30
1769693000000|2026-01-29 13:23:20|||||||||10
1769693040000|2026-01-29 13:24:00||2709||2709||2709||2709|10
1769693080000|2026-01-29 13:24:40|||||||||10
1769693090000|2026-01-29 13:24:50|||||||||200
1769693120000|2026-01-29 13:25:20|||||||||1
1769693130000|2026-01-29 13:25:30|||||||||5
1769693160000|2026-01-29 13:26:00|2715||2715||2715||2715||110
1769693190000|2026-01-29 13:26:30|||||||||10
1769693210000|2026-01-29 13:26:50|2719||2719||2719||2719||0
1769693450000|2026-01-29 13:30:50|||||||||1
1769693480000|2026-01-29 13:31:20|2714||2714||2714||2714||16
1769693500000|2026-01-29 13:31:40|2719||2713||2719||2713||0
1769693510000|2026-01-29 13:31:50|2719||2719||2719||2712||148
1769693560000|2026-01-29 13:32:40|||||||||4
1769693580000|2026-01-29 13:33:00|||||||||45
1769693590000|2026-01-29 13:33:10|||||||||201
1769693600000|2026-01-29 13:33:20|||||||||6
1769693630000|2026-01-29 13:33:50|||||||||60
1769693650000|2026-01-29 13:34:10|||||||||15
1769693660000|2026-01-29 13:34:20|||||||||124
1769693670000|2026-01-29 13:34:30||2718||2709||2718||2709|400
1769693680000|2026-01-29 13:34:40|||||||||1000
1769693690000|2026-01-29 13:34:50|2710||2719||2719||2710||1002
1769693780000|2026-01-29 13:36:20|||||||||552
1769693830000|2026-01-29 13:37:10||2711||2711||2711||2711|1514
1769693890000|2026-01-29 13:38:10|||||||||377
1769693930000|2026-01-29 13:38:50|||||||||505
1769693950000|2026-01-29 13:39:10|||||||||500
1769693980000|2026-01-29 13:39:40|||||||||500
1769693990000|2026-01-29 13:39:50|||||||||10
1769694040000|2026-01-29 13:40:40||2712||2712||2712||2712|0
1769694060000|2026-01-29 13:41:00|||||||||500
1769694090000|2026-01-29 13:41:30|||||||||200
1769694100000|2026-01-29 13:41:40|||||||||1
1769694120000|2026-01-29 13:42:00||2715||2715||2715||2715|0
1769694140000|2026-01-29 13:42:20|2720|2716|2720|2715|2725|2719|2720|2715|2685
1769694150000|2026-01-29 13:42:30|||||||||9
1769694200000|2026-01-29 13:43:20|||||||||10
1769694210000|2026-01-29 13:43:30||2717||2717||2717||2717|0
1769694230000|2026-01-29 13:43:50|||||||||500
1769694250000|2026-01-29 13:44:10|2725||2720||2725||2720||600
1769694270000|2026-01-29 13:44:30|||||||||3
1769694280000|2026-01-29 13:44:40||2719||2719||2719||2719|2
1769694300000|2026-01-29 13:45:00|||||||||121
1769694360000|2026-01-29 13:46:00|2718|2706|2720|2706|2720|2714|2718|2706|670
1769694370000|2026-01-29 13:46:10||2710||2706||2710||2706|0
1769694390000|2026-01-29 13:46:30||2717||2717||2717||2717|60
1769694410000|2026-01-29 13:46:50|||||||||7
1769694420000|2026-01-29 13:47:00|||||||||10
1769694440000|2026-01-29 13:47:20|||||||||200
1769694470000|2026-01-29 13:47:50|||||||||150
1769694480000|2026-01-29 13:48:00|||||||||1
1769694530000|2026-01-29 13:48:50|||||||||10
1769694540000|2026-01-29 13:49:00|||||||||10
1769694550000|2026-01-29 13:49:10||2718||2718||2718||2718|0
1769694610000|2026-01-29 13:50:10|||||||||235
1769694670000|2026-01-29 13:51:10|||||||||5
1769694710000|2026-01-29 13:51:50|2725||2720||2725||2720||200
1769694720000|2026-01-29 13:52:00|||||||||150
1769694730000|2026-01-29 13:52:10|||||||||2550
1769694800000|2026-01-29 13:53:20|2719|2717|2720|2706|2720|2717|2718|2706|471
1769694810000|2026-01-29 13:53:30|2719||2720||2720||2719||501
1769694840000|2026-01-29 13:54:00|||||||||18
1769694920000|2026-01-29 13:55:20|||||||||2
1769694940000|2026-01-29 13:55:40|||||||||1
1769694990000|2026-01-29 13:56:30|||||||||30
1769695090000|2026-01-29 13:58:10|||||||||150
1769695100000|2026-01-29 13:58:20|||||||||10
1769695120000|2026-01-29 13:58:40|||||||||100
1769695140000|2026-01-29 13:59:00|||||||||400
1769695190000|2026-01-29 13:59:50|||||||||29
1769695240000|2026-01-29 14:00:40|2710|2700|2710|2700|2710|2700|2708|2700|301
1769695250000|2026-01-29 14:00:50|||||||||10
1769695260000|2026-01-29 14:01:00|||||||||1
1769695270000|2026-01-29 14:01:10|||||||||1
1769695280000|2026-01-29 14:01:20|2708||2710||2710||2703||3787
1769695290000|2026-01-29 14:01:30|||||||||311
1769695310000|2026-01-29 14:01:50|||||||||2
1769695320000|2026-01-29 14:02:00|||||||||2
1769695340000|2026-01-29 14:02:20|2705|2702|2710|2700|2710|2702|2705|2700|200
1769695350000|2026-01-29 14:02:30||2701||2701||2701||2701|0
1769695380000|2026-01-29 14:03:00||2705||2705||2705||2705|65
1769695400000|2026-01-29 14:03:20||2706||2706||2706||2706|0
1769695410000|2026-01-29 14:03:30||2701||2701||2701||2701|650
1769695430000|2026-01-29 14:03:50|||||||||60
1769695440000|2026-01-29 14:04:00|||||||||1
1769695470000|2026-01-29 14:04:30|2705||2705||2705||2705||0
1769695490000|2026-01-29 14:04:50|||||||||12394
1769695530000|2026-01-29 14:05:30|2710||2710||2710||2710||109
1769695570000|2026-01-29 14:06:10|||||||||55
1769695580000|2026-01-29 14:06:20||2703||2703||2703||2703|0
1769695590000|2026-01-29 14:06:30|||||||||15
1769695630000|2026-01-29 14:07:10|||||||||15
1769695680000|2026-01-29 14:08:00|||||||||1
1769695770000|2026-01-29 14:09:30|2705|2704|2705|2701|2710|2704|2705|2701|1200
1769695780000|2026-01-29 14:09:40|2710|2703|2705|2701|2710|2703|2705|2701|1316
1769695800000|2026-01-29 14:10:00|2710||2710||2710||2710||0
1769695810000|2026-01-29 14:10:10|||||||||10
1769695820000|2026-01-29 14:10:20|||||||||225
1769695840000|2026-01-29 14:10:40|||||||||500
1769695880000|2026-01-29 14:11:20|||||||||200
1769695930000|2026-01-29 14:12:10|2705||2705||2705||2705||170
1769695950000|2026-01-29 14:12:30|||||||||5
1769696030000|2026-01-29 14:13:50|2710|2702|2710|2707|2725|2709|2704|2702|11481
1769696060000|2026-01-29 14:14:20|2709|2701|2707|2701|2709|2701|2707|2701|485
1769696080000|2026-01-29 14:14:40||2700||2700||2700||2700|0
1769696100000|2026-01-29 14:15:00|||||||||6
1769696120000|2026-01-29 14:15:20|||||||||200
1769696130000|2026-01-29 14:15:30|2710|2707|2707|2700|2710|2707|2707|2700|906
1769696150000|2026-01-29 14:15:50|2710||2707||2710||2707||298
1769696190000|2026-01-29 14:16:30|||||||||12
1769696220000|2026-01-29 14:17:00|||||||||1000
1769696250000|2026-01-29 14:17:30|||||||||100
1769696290000|2026-01-29 14:18:10|2703||2707||2707||2703||260
1769696330000|2026-01-29 14:18:50|||||||||10000
1769696360000|2026-01-29 14:19:20|||||||||500
1769696390000|2026-01-29 14:19:50|2706||2706||2706||2706||0
1769696420000|2026-01-29 14:20:20|2707|2703|2707|2700|2710|2705|2707|2700|1100
1769696430000|2026-01-29 14:20:30|||||||||6
1769696460000|2026-01-29 14:21:00|2705|2687|2703|2687|2705|2700|2700|2687|7249
1769696470000|2026-01-29 14:21:10|2707||2707||2707||2707||4
1769696480000|2026-01-29 14:21:20|||||||||500
1769696500000|2026-01-29 14:21:40|||||||||300
1769696510000|2026-01-29 14:21:50|||||||||51
1769696530000|2026-01-29 14:22:10|2702|2700|2707|2678|2707|2700|2702|2678|404
1769696540000|2026-01-29 14:22:20||2675||2675||2675||2675|0
1769696590000|2026-01-29 14:23:10|2703|2685|2703|2685|2703|2685|2703|2685|0
1769696600000|2026-01-29 14:23:20|2707|2675|2702|2675|2707|2688|2702|2675|241
1769696610000|2026-01-29 14:23:30|||||||||10
1769696620000|2026-01-29 14:23:40|2688||2688||2688||2688||87
1769696640000|2026-01-29 14:24:00|2675|2670|2688|2670|2688|2670|2674|2670|1582
1769696650000|2026-01-29 14:24:10|2685|2665|2670|2665|2685|2665|2670|2665|1696
1769696660000|2026-01-29 14:24:20|2668|2664|2688|2660|2688|2665|2667|2660|917
1769696680000|2026-01-29 14:24:40|2666|2656|2662|2655|2666|2656|2662|2655|444
1769696690000|2026-01-29 14:24:50|2663|2659|2688|2655|2688|2660|2663|2655|1014
1769696720000|2026-01-29 14:25:20|2676|2665|2688|2655|2688|2665|2675|2655|2000
1769696730000|2026-01-29 14:25:30|2660|2654|2688|2651|2688|2654|2653|2651|356
1769696780000|2026-01-29 14:26:20|2680|2675|2688|2675|2688|2675|2680|2675|100
1769696790000|2026-01-29 14:26:30|2684||2688||2688||2684||324
1769696800000|2026-01-29 14:26:40|2682||2682||2682||2682||5221
1769696810000|2026-01-29 14:26:50||2681||2681||2681||2681|200
1769696820000|2026-01-29 14:27:00|2688|2682|2707|2685|2707|2685|2688|2682|626
1769696830000|2026-01-29 14:27:10|||||||||30
1769696840000|2026-01-29 14:27:20||2687||2692||2692||2687|76
1769696860000|2026-01-29 14:27:40|2710|2699|2707|2703|2710|2703|2707|2692|521
1769696870000|2026-01-29 14:27:50|2706|2700|2707|2675|2707|2700|2698|2675|1450
1769696880000|2026-01-29 14:28:00|2691||2675||2691||2675||2748
1769696890000|2026-01-29 14:28:10|2681||2681||2681||2681||52
1769696900000|2026-01-29 14:28:20|2676||2675||2676||2675||460
1769696910000|2026-01-29 14:28:30|2676||2676||2676||2676||1563
1769696920000|2026-01-29 14:28:40|||||||||1055
1769696930000|2026-01-29 14:28:50|||||||||296
1769696940000|2026-01-29 14:29:00|||||||||2410
1769696950000|2026-01-29 14:29:10|2702|2676|2707|2676|2707|2676|2692|2676|1383
1769696980000|2026-01-29 14:29:40|2685|2675|2707|2675|2707|2675|2685|2675|0
1769696990000|2026-01-29 14:29:50|2694|2660|2707|2660|2707|2660|2682|2660|12104
1769697000000|2026-01-29 14:30:00|2685|2678|2623|2612|2707|2678|2616|2612|386242
1769697010000|2026-01-29 14:30:10|2624|2613|2607|2598|2624|2613|2591|2586|129272
1769697020000|2026-01-29 14:30:20|2605|2602|2607|2600|2607|2602|2602|2597|2594
1769697030000|2026-01-29 14:30:30|2606|2597|2599|2582|2606|2597|2587|2582|13663
1769697040000|2026-01-29 14:30:40|2598|2583|2617|2603|2618|2608|2591|2582|41886
1769697050000|2026-01-29 14:30:50|2613|2600|2608|2599|2613|2601|2599|2595|23795
1769697060000|2026-01-29 14:31:00|2602|2600|2613|2599|2613|2608|2601|2595|27649
1769697070000|2026-01-29 14:31:10|2612|2605|2618|2613|2618|2613|2610|2605|9708
1769697080000|2026-01-29 14:31:20|2620|2615|2640|2630|2640|2630|2620|2615|47169
1769697090000|2026-01-29 14:31:30|2645|2633|2670|2659|2673|2665|2635|2633|38736
1769697100000|2026-01-29 14:31:40||2660||2662||2662||2660|47622
1769697110000|2026-01-29 14:31:50|2673|2669|2707|2698|2707|2698|2673|2669|47836
1769697120000|2026-01-29 14:32:00|2708|2699|2713|2703|2720|2715|2704|2699|37058
1769697130000|2026-01-29 14:32:10|2704|2702|2700|2692|2713|2703|2695|2680|4724
1769697140000|2026-01-29 14:32:20|2699|2691|2693|2688|2699|2691|2692|2688|2579
1769697150000|2026-01-29 14:32:30|2695|2690|2720|2713|2720|2719|2687|2682|30913
1769697160000|2026-01-29 14:32:40|2719|2709|2708|2698|2719|2709|2708|2696|5293
1769697170000|2026-01-29 14:32:50|2706|2696|2688|2673|2706|2698|2685|2673|21578
1769697180000|2026-01-29 14:33:00|||||||||1803
1769697190000|2026-01-29 14:33:10|2686||2680||2686||2680||7409
1769697200000|2026-01-29 14:33:20|2681|2679|2682|2674|2683|2679|2681|2674|7290
1769697210000|2026-01-29 14:33:30|2676|2675|2667|2662|2676|2675|2667|2662|12422
1769697220000|2026-01-29 14:33:40|2666|2660|2657|2641|2667|2660|2645|2637|117953
1769697230000|2026-01-29 14:33:50|2647|2645|2655|2644|2657|2650|2647|2644|11042
1769697240000|2026-01-29 14:34:00|2647|2642|2638|2627|2652|2643|2636|2626|15972
1769697250000|2026-01-29 14:34:10|2641|2637|2636|2624|2648|2647|2627|2624|33192
1769697260000|2026-01-29 14:34:20|2633|2620|2640|2628|2643|2638|2631|2620|19615
1769697270000|2026-01-29 14:34:30|2639|2629|2639|2632|2652|2648|2638|2629|10538
1769697280000|2026-01-29 14:34:40|2638|2631|2638|2628|2638|2631|2638|2628|6081
1769697290000|2026-01-29 14:34:50||2629||2633||2633||2629|5649
1769697300000|2026-01-29 14:35:00|2642|2637|2648|2641|2649|2644|2627|2624|27429
1769697310000|2026-01-29 14:35:10|2649|2642|2644|2636|2651|2649|2641|2635|22251
1769697320000|2026-01-29 14:35:20|2648|2640|2648|2641|2651|2648|2644|2636|30625
1769697330000|2026-01-29 14:35:30|2649|2642|2646|2640|2649|2645|2641|2638|10448
1769697340000|2026-01-29 14:35:40|2647|2641|2640|2635|2651|2648|2636|2634|13101
1769697350000|2026-01-29 14:35:50|||||||||2795
1769697360000|2026-01-29 14:36:00|||||||||1747
1769697370000|2026-01-29 14:36:10|2643|2639|2636|2633|2644|2641|2634|2631|23695
1769697380000|2026-01-29 14:36:20|2635|2631|2641|2635|2643|2641|2633|2631|10869
1769697390000|2026-01-29 14:36:30|2639|2634|2634|2631|2639|2634|2632|2630|14170
1769697400000|2026-01-29 14:36:40|2633|2630|2627|2625|2635|2634|2626|2625|35472
1769697410000|2026-01-29 14:36:50|2628|2626|2631|2630|2634|2633|2626|2625|23427
1769697420000|2026-01-29 14:37:00|2633|2631|2638|2634|2641|2639|2629|2626|15790
1769697430000|2026-01-29 14:37:10|2639|2635|2635|2632|2643|2641|2635|2632|7355
1769697440000|2026-01-29 14:37:20|2636|2633|2640|2636|2640|2638|2635|2633|4280
1769697450000|2026-01-29 14:37:30|||||||||1400
1769697460000|2026-01-29 14:37:40|2639|2637|2639|2636|2640|2638|2636|2634|15775
1769697470000|2026-01-29 14:37:50|2638|2635|2634|2632|2640|2639|2631|2629|16551
1769697480000|2026-01-29 14:38:00|2635|2633|2641|2639|2645|2644|2634|2632|28540
1769697490000|2026-01-29 14:38:10|2640|2637|2635|2631|2641|2637|2632|2629|10797
1769697500000|2026-01-29 14:38:20|2634|2630|2635|2632|2635|2634|2632|2630|5394
1769697510000|2026-01-29 14:38:30|2636|2633|2651|2647|2655|2649|2635|2633|59005
1769697520000|2026-01-29 14:38:40|2649|2646|2642|2640|2650|2647|2639|2632|38409
1769697530000|2026-01-29 14:38:50|2641|2639|2639|2637|2641|2640|2631|2630|35299
1769697540000|2026-01-29 14:39:00|2642|2636|2657|2652|2659|2656|2641|2636|39821
1769697550000|2026-01-29 14:39:10|2653|2649|2655|2652|2656|2653|2651|2646|41885
1769697560000|2026-01-29 14:39:20|2656|2653|2651|2646|2660|2659|2650|2646|28218
1769697570000|2026-01-29 14:39:30|2650|2645|2643|2639|2654|2652|2639|2637|53577
1769697580000|2026-01-29 14:39:40|2644|2640|2645|2642|2647|2644|2641|2637|7973
1769697590000|2026-01-29 14:39:50|2644|2643|2648|2646|2648|2647|2643|2642|14027
1769697600000|2026-01-29 14:40:00|2649|2648|2660|2657|2660|2658|2649|2648|31923
1769697610000|2026-01-29 14:40:10|2659|2656|2658|2655|2660|2656|2656|2654|6288
1769697620000|2026-01-29 14:40:20|2659|2656|2663|2660|2663|2661|2659|2655|9006
1769697630000|2026-01-29 14:40:30|2661|2659|2654|2652|2661|2660|2650|2645|79042
1769697640000|2026-01-29 14:40:40|2653|2651|2650|2646|2653|2651|2645|2640|56607
1769697650000|2026-01-29 14:40:50|2651|2647|2651|2649|2652|2650|2651|2647|3185
1769697660000|2026-01-29 14:41:00|2650|2648|2649|2647|2651|2648|2645|2643|10519
1769697670000|2026-01-29 14:41:10|2650|2648|2645|2640|2652|2651|2644|2640|24604
1769697680000|2026-01-29 14:41:20|2648|2641|2642|2638|2648|2645|2637|2635|68115
1769697690000|2026-01-29 14:41:30|2643|2641|2643|2640|2645|2643|2643|2640|9646
1769697700000|2026-01-29 14:41:40|||||||||600
1769697710000|2026-01-29 14:41:50|2642|2641|2643|2641|2644|2643|2641|2641|30796
1769697720000|2026-01-29 14:42:00|2642|2642|2637|2635|2643|2642|2633|2632|83653
1769697730000|2026-01-29 14:42:10|2636|2633|2634|2632|2638|2636|2631|2630|41360
1769697740000|2026-01-29 14:42:20|2633|2633|2628|2625|2634|2633|2624|2622|24474
1769697750000|2026-01-29 14:42:30|2627|2624|2627|2623|2629|2628|2625|2622|18298
1769697760000|2026-01-29 14:42:40|2628|2624|2639|2636|2639|2636|2627|2624|9017
1769697770000|2026-01-29 14:42:50|2640|2637|2634|2631|2642|2640|2633|2630|50847
1769697780000|2026-01-29 14:43:00|2633|2632|2631|2628|2633|2632|2631|2628|13990
1769697790000|2026-01-29 14:43:10|2630|2626|2629|2628|2631|2628|2625|2623|39459
1769697800000|2026-01-29 14:43:20|2630|2627|2628|2625|2631|2627|2628|2625|8770
1769697810000|2026-01-29 14:43:30|2627|2624|2624|2622|2627|2625|2617|2614|43398
1769697820000|2026-01-29 14:43:40|2623|2623|2625|2622|2626|2625|2621|2618|14781
1769697830000|2026-01-29 14:43:50|2624|2623|2632|2630|2632|2630|2621|2620|33495
1769697840000|2026-01-29 14:44:00|2631|2629|2628|2626|2632|2631|2627|2624|56171
1769697850000|2026-01-29 14:44:10|2627|2625|2633|2631|2633|2631|2626|2625|15486
1769697860000|2026-01-29 14:44:20|2634|2630|2629|2627|2634|2632|2625|2624|31022
1769697870000|2026-01-29 14:44:30|2628|2628|2632|2631|2632|2631|2626|2624|17053
1769697880000|2026-01-29 14:44:40|2631|2629|2632|2631|2632|2631|2631|2629|11991
1769697890000|2026-01-29 14:44:50|2631|2629|2626|2623|2632|2630|2626|2623|42145
1769697900000|2026-01-29 14:45:00|2625|2622|2629|2627|2629|2627|2623|2622|33529
1769697910000|2026-01-29 14:45:10|2630|2628|2622|2620|2632|2630|2621|2620|41295
1769697920000|2026-01-29 14:45:20|2621|2619|2623|2621|2623|2622|2620|2617|14568
1769697930000|2026-01-29 14:45:30|2621|2620|2624|2621|2630|2629|2621|2619|27987
1769697940000|2026-01-29 14:45:40|2623|2622|2622|2619|2624|2623|2621|2619|14908
1769697950000|2026-01-29 14:45:50|2621|2618|2619|2617|2623|2622|2619|2617|41131
1769697960000|2026-01-29 14:46:00|2620|2618|2625|2623|2627|2625|2620|2618|16260
1769697970000|2026-01-29 14:46:10|2624|2622|2623|2621|2625|2623|2617|2616|44586
1769697980000|2026-01-29 14:46:20|2624|2622|2624|2622|2625|2624|2622|2618|41627
1769697990000|2026-01-29 14:46:30|2623|2621|2625|2623|2625|2624|2622|2619|14190
1769698000000|2026-01-29 14:46:40|2624|2622|2628|2625|2628|2627|2624|2622|11928
1769698010000|2026-01-29 14:46:50|2627|2626|2627|2625|2627|2627|2627|2625|4139
1769698020000|2026-01-29 14:47:00|||||||||2536
1769698030000|2026-01-29 14:47:10|2626|2624|2624|2623|2629|2628|2624|2623|53426
1769698040000|2026-01-29 14:47:20|2625|2624|2624|2623|2628|2627|2624|2623|38396
1769698050000|2026-01-29 14:47:30|2625|2622|2629|2627|2631|2630|2622|2621|31260
1769698060000|2026-01-29 14:47:40|2630|2628|2626|2625|2630|2629|2626|2623|16898
1769698070000|2026-01-29 14:47:50|2625|2624|2624|2622|2625|2624|2623|2621|42310
1769698080000|2026-01-29 14:48:00|2625|2623|2628|2624|2632|2630|2625|2623|29464
1769698090000|2026-01-29 14:48:10|2627|2623|2626|2624|2628|2627|2623|2621|24530
1769698100000|2026-01-29 14:48:20|2625|2621|2621|2618|2626|2624|2621|2618|22379
1769698110000|2026-01-29 14:48:30|2620|2616|2620|2617|2623|2621|2618|2616|23850
1769698120000|2026-01-29 14:48:40|2619|2616|2614|2611|2619|2616|2613|2610|14713
1769698130000|2026-01-29 14:48:50|2613|2610|2615|2612|2615|2614|2610|2608|11910
1769698140000|2026-01-29 14:49:00|2616|2613|2620|2618|2622|2620|2616|2613|11215
1769698150000|2026-01-29 14:49:10|2621|2617|2619|2617|2622|2620|2618|2615|17196
1769698160000|2026-01-29 14:49:20|2620|2618|2621|2619|2621|2619|2620|2618|6040
1769698170000|2026-01-29 14:49:30|2622|2620|2632|2629|2632|2631|2621|2619|33151
1769698180000|2026-01-29 14:49:40|2631|2630|2631|2628|2634|2633|2629|2627|37917
1769698190000|2026-01-29 14:49:50|2632|2630|2631|2628|2634|2633|2631|2628|7842
1769698200000|2026-01-29 14:50:00|2632|2631|2634|2631|2635|2633|2631|2629|11891
1769698210000|2026-01-29 14:50:10|2633|2632|2629|2626|2633|2632|2629|2626|11761
1769698220000|2026-01-29 14:50:20|2628|2625|2615|2614|2629|2627|2612|2610|17133
1769698230000|2026-01-29 14:50:30|2616|2613|2616|2613|2617|2615|2614|2612|6077
1769698240000|2026-01-29 14:50:40|2615|2612|2615|2612|2616|2614|2612|2611|5681
1769698250000|2026-01-29 14:50:50|2616|2613|2615|2614|2620|2618|2615|2612|39657
1769698260000|2026-01-29 14:51:00|2616|2615|2621|2619|2621|2619|2614|2612|36707
1769698270000|2026-01-29 14:51:10|2620|2620|2619|2616|2622|2621|2618|2616|25648
1769698280000|2026-01-29 14:51:20|2618|2617|2617|2615|2619|2618|2615|2613|40126
1769698290000|2026-01-29 14:51:30|2616|2614|2614|2613|2617|2616|2612|2611|28767
1769698300000|2026-01-29 14:51:40|2613|2612|2617|2614|2620|2618|2613|2611|65167
1769698310000|2026-01-29 14:51:50|2618|2615|2618|2615|2618|2617|2618|2615|2429
1769698320000|2026-01-29 14:52:00|2617|2614|2620|2619|2620|2619|2615|2613|22428
1769698330000|2026-01-29 14:52:10|2621|2620|2620|2617|2624|2623|2620|2617|33804
1769698340000|2026-01-29 14:52:20|2619|2616|2620|2618|2621|2619|2617|2616|23690
1769698350000|2026-01-29 14:52:30||2619||2619||2619||2617|947
1769698360000|2026-01-29 14:52:40|2619|2618|2615|2613|2620|2619|2614|2612|42172
1769698370000|2026-01-29 14:52:50|2616|2614|2615|2613|2617|2616|2614|2613|7362
1769698380000|2026-01-29 14:53:00|2616|2614|2615|2612|2616|2615|2615|2612|5600
1769698390000|2026-01-29 14:53:10|2614|2611|2617|2616|2617|2616|2612|2610|21330
1769698400000|2026-01-29 14:53:20|2618|2615|2618|2616|2618|2617|2615|2614|17790
1769698410000|2026-01-29 14:53:30|2617|2615|2618|2615|2622|2621|2617|2615|30527
1769698420000|2026-01-29 14:53:40|2617|2616|2615|2614|2617|2616|2615|2614|9123
1769698430000|2026-01-29 14:53:50|2616|2615|2618|2615|2618|2617|2616|2614|12493
1769698440000|2026-01-29 14:54:00|2617||2617||2617||2617||839
1769698450000|2026-01-29 14:54:10|2618|2616|2622|2620|2622|2620|2618|2616|8879
1769698460000|2026-01-29 14:54:20|2621|2619|2620|2618|2622|2621|2615|2614|17760
1769698470000|2026-01-29 14:54:30|2621|2619|2627|2626|2628|2627|2620|2619|12732
1769698480000|2026-01-29 14:54:40|2626|2625|2626|2625|2627|2626|2624|2623|14173
1769698490000|2026-01-29 14:54:50|2625|2624|2633|2631|2633|2631|2625|2624|7535
1769698500000|2026-01-29 14:55:00|2634|2630|2633|2630|2634|2632|2631|2629|4292
1769698510000|2026-01-29 14:55:10|2632|2629|2629|2628|2632|2631|2629|2628|13149
1769698520000|2026-01-29 14:55:20|2628|2627|2638|2636|2638|2636|2625|2624|32442
1769698530000|2026-01-29 14:55:30|2639|2637|2643|2641|2645|2643|2636|2635|31754
1769698540000|2026-01-29 14:55:40|2642|2640|2637|2634|2642|2640|2636|2634|9543
1769698550000|2026-01-29 14:55:50|2636|2633|2638|2636|2638|2636|2634|2632|26768
1769698560000|2026-01-29 14:56:00|2637|2637|2635|2634|2637|2637|2633|2632|11066
1769698570000|2026-01-29 14:56:10|2634|2633|2630|2629|2635|2634|2629|2627|12292
1769698580000|2026-01-29 14:56:20|2629|2628|2628|2627|2631|2630|2626|2624|9994
1769698590000|2026-01-29 14:56:30|2629|2628|2627|2625|2631|2630|2627|2625|13304
1769698600000|2026-01-29 14:56:40|2628|2626|2627|2625|2629|2628|2627|2625|1600
1769698610000|2026-01-29 14:56:50|2625|2624|2626|2624|2626|2625|2624|2622|15912
1769698620000|2026-01-29 14:57:00|2625|2623|2628|2626|2630|2629|2625|2623|9637
1769698630000|2026-01-29 14:57:10|2626|2625|2634|2632|2636|2635|2626|2625|16786
1769698640000|2026-01-29 14:57:20|2635|2631|2637|2636|2640|2639|2635|2631|13801
1769698650000|2026-01-29 14:57:30|2638|2637|2638|2637|2639|2638|2634|2633|20710
1769698660000|2026-01-29 14:57:40|2639|2638|2634|2631|2647|2645|2634|2631|85930
1769698670000|2026-01-29 14:57:50|2633|2630|2630|2629|2633|2631|2629|2628|8534
1769698680000|2026-01-29 14:58:00|2631|2630|2637|2636|2637|2636|2631|2629|17148
1769698690000|2026-01-29 14:58:10|2638|2637|2640|2638|2648|2646|2638|2636|20264
1769698700000|2026-01-29 14:58:20|2639|2639|2637|2636|2640|2639|2637|2636|11986
1769698710000|2026-01-29 14:58:30|2638|2637|2640|2639|2641|2640|2638|2637|4700
1769698720000|2026-01-29 14:58:40|2639|2638|2635|2633|2639|2638|2634|2632|3250
1769698730000|2026-01-29 14:58:50|2634|2632|2631|2630|2634|2632|2630|2629|6892
1769698740000|2026-01-29 14:59:00|2632|2631|2634|2632|2634|2633|2631|2630|6850
1769698750000|2026-01-29 14:59:10|2633|2631|2633|2631|2636|2635|2632|2631|5409
1769698760000|2026-01-29 14:59:20|2634|2632|2634|2631|2635|2634|2633|2631|5675
1769698770000|2026-01-29 14:59:30|2633|2630|2634|2632|2635|2634|2632|2630|4073
1769698780000|2026-01-29 14:59:40|2633|2631|2633|2632|2633|2632|2632|2631|4671
1769698790000|2026-01-29 14:59:50|2634|2633|2640|2639|2643|2642|2634|2633|20737
1769698800000|2026-01-29 15:00:00|2641|2640|2644|2643|2645|2644|2641|2639|23573
1769698810000|2026-01-29 15:00:10|2643|2641|2643|2641|2645|2644|2640|2639|5706
1769698820000|2026-01-29 15:00:20|2642|2639|2640|2638|2642|2639|2640|2638|3600
1769698830000|2026-01-29 15:00:30|2641|2639|2639|2638|2641|2640|2638|2637|13134
1769698840000|2026-01-29 15:00:40|2640|2637|2636|2634|2640|2639|2635|2634|5361
1769698850000|2026-01-29 15:00:50|2637|2635|2638|2636|2638|2637|2634|2633|7397
1769698860000|2026-01-29 15:01:00|2639|2637|2644|2643|2644|2643|2638|2636|11605
1769698870000|2026-01-29 15:01:10|2643|2642|2645|2644|2646|2645|2643|2642|4730
1769698880000|2026-01-29 15:01:20|2644|2643|2646|2644|2648|2647|2643|2642|8709
1769698890000|2026-01-29 15:01:30|2645|2643|2648|2646|2650|2649|2644|2643|5860
1769698900000|2026-01-29 15:01:40|2647|2645|2647|2645|2650|2649|2646|2645|10276
1769698910000|2026-01-29 15:01:50|2648|2646|2649|2648|2650|2649|2647|2645|5898
1769698920000|2026-01-29 15:02:00|2650|2649|2649|2647|2654|2653|2648|2647|15435
1769698930000|2026-01-29 15:02:10|2650|2648|2651|2649|2651|2650|2649|2648|2519
1769698940000|2026-01-29 15:02:20|2652|2650|2654|2653|2655|2653|2652|2649|4361
1769698950000|2026-01-29 15:02:30|2653|2652|2653|2652|2654|2652|2650|2649|6437
1769698960000|2026-01-29 15:02:40|2654|2651|2655|2654|2655|2654|2653|2651|3929
1769698970000|2026-01-29 15:02:50|2656|2655|2653|2651|2656|2655|2651|2650|10610
1769698980000|2026-01-29 15:03:00|2652|2652|2653|2651|2657|2656|2652|2651|3900
1769698990000|2026-01-29 15:03:10|2652|2652|2656|2654|2657|2655|2652|2651|5580
1769699000000|2026-01-29 15:03:20|2655|2655|2651|2650|2655|2655|2651|2650|32933
1769699010000|2026-01-29 15:03:30|2652|2651|2653|2652|2654|2653|2652|2650|3484
1769699020000|2026-01-29 15:03:40|2652|2651|2650|2649|2653|2652|2650|2649|8305
1769699030000|2026-01-29 15:03:50|2651|2650|2649|2648|2651|2650|2648|2647|6275
1769699040000|2026-01-29 15:04:00|2648|2647|2648|2647|2649|2648|2646|2645|11715
1769699050000|2026-01-29 15:04:10|2649|2648|2648|2647|2652|2651|2647|2647|14894
1769699060000|2026-01-29 15:04:20|2647|2646|2648|2647|2649|2648|2647|2646|3996
1769699070000|2026-01-29 15:04:30|2647|2646|2646|2645|2649|2648|2646|2645|3905
1769699080000|2026-01-29 15:04:40|2647|2646|2649|2648|2650|2649|2647|2646|4524
1769699090000|2026-01-29 15:04:50|2648|2647|2647|2645|2648|2647|2646|2645|19295
1769699100000|2026-01-29 15:05:00|2646|2646|2653|2652|2653|2652|2646|2646|22749
1769699110000|2026-01-29 15:05:10|2652|2651|2651|2650|2653|2652|2648|2647|20905
1769699120000|2026-01-29 15:05:20|2652|2651|2651|2650|2654|2653|2650|2649|7693
1769699130000|2026-01-29 15:05:30|2652|2649|2652|2651|2653|2653|2650|2649|13210
1769699140000|2026-01-29 15:05:40|2653|2652|2652|2651|2653|2652|2650|2649|1900
1769699150000|2026-01-29 15:05:50|2653|2652|2658|2657|2658|2657|2653|2652|6447
1769699160000|2026-01-29 15:06:00|2659|2656|2661|2660|2661|2660|2658|2656|9619
1769699170000|2026-01-29 15:06:10|2660|2659|2655|2654|2661|2660|2655|2654|6427
1769699180000|2026-01-29 15:06:20|2654|2653|2655|2654|2656|2655|2653|2652|7280
1769699190000|2026-01-29 15:06:30|2654|2653|2652|2651|2654|2653|2651|2650|1900
1769699200000|2026-01-29 15:06:40|2651|2650|2653|2652|2653|2652|2651|2650|4446
1769699210000|2026-01-29 15:06:50|2654|2653|2652|2651|2654|2653|2652|2651|5221
1769699220000|2026-01-29 15:07:00|2653|2652|2647|2646|2653|2652|2647|2645|12547
1769699230000|2026-01-29 15:07:10|2648|2647|2649|2648|2649|2648|2647|2646|5993
1769699240000|2026-01-29 15:07:20|2650|2649|2647|2646|2650|2649|2647|2646|3304
1769699250000|2026-01-29 15:07:30|2646|2645|2647|2646|2648|2647|2645|2644|7465
1769699260000|2026-01-29 15:07:40|2646|2645|2646|2645|2651|2650|2644|2643|15885
1769699270000|2026-01-29 15:07:50|2645|2644|2644|2643|2646|2645|2643|2642|5600
1769699280000|2026-01-29 15:08:00|2643|2642|2646|2645|2646|2645|2643|2642|10719
1769699290000|2026-01-29 15:08:10|||||||||3204
1769699300000|2026-01-29 15:08:20|2647|2646|2652|2651|2653|2652|2646|2645|38567
1769699310000|2026-01-29 15:08:30|2653|2652|2644|2643|2653|2652|2644|2643|15192
1769699320000|2026-01-29 15:08:40|2643|2642|2642|2641|2645|2644|2642|2641|5810
1769699330000|2026-01-29 15:08:50|2643|2642|2644|2643|2644|2643|2641|2640|8716
1769699340000|2026-01-29 15:09:00|2645|2644|2641|2640|2645|2644|2640|2639|14439
1769699350000|2026-01-29 15:09:10|2640|2639|2641|2640|2641|2640|2640|2639|5757
1769699360000|2026-01-29 15:09:20|2642|2641|2641|2640|2643|2642|2641|2640|9460
1769699370000|2026-01-29 15:09:30|2642|2641|2640|2639|2642|2641|2640|2639|5049
1769699380000|2026-01-29 15:09:40|2639|2638|2639|2638|2639|2639|2639|2638|900
1769699390000|2026-01-29 15:09:50|||||||||800
1769699400000|2026-01-29 15:10:00|2638|2637|2636|2635|2639|2638|2635|2634|10729
1769699410000|2026-01-29 15:10:10|2635|2634|2635|2634|2637|2636|2635|2634|2000
1769699420000|2026-01-29 15:10:20|2636|2635|2643|2642|2643|2642|2636|2635|17843
1769699430000|2026-01-29 15:10:30|2642|2641|2641|2640|2642|2641|2641|2640|1886
1769699440000|2026-01-29 15:10:40|2640|2639|2644|2643|2645|2644|2640|2639|6747
1769699450000|2026-01-29 15:10:50|2643|2642|2640|2639|2646|2645|2640|2639|15752
1769699460000|2026-01-29 15:11:00|2639|2638|2641|2640|2641|2640|2639|2638|4740
1769699470000|2026-01-29 15:11:10|2640|2639|2646|2645|2646|2645|2640|2639|16515
1769699480000|2026-01-29 15:11:20|2645|2644|2646|2645|2647|2646|2645|2644|10254
1769699490000|2026-01-29 15:11:30|2645|2644|2647|2646|2647|2646|2645|2644|13285
1769699500000|2026-01-29 15:11:40|2646|2645|2647|2646|2647|2646|2645|2644|3288
1769699510000|2026-01-29 15:11:50|2646|2645|2646|2645|2648|2647|2646|2645|15913
1769699520000|2026-01-29 15:12:00|2647|2646|2650|2649|2650|2649|2646|2645|8764
1769699530000|2026-01-29 15:12:10|2649|2648|2648|2647|2650|2649|2648|2647|4251
1769699540000|2026-01-29 15:12:20|2647|2646|2644|2643|2648|2647|2644|2643|15781
1769699550000|2026-01-29 15:12:30|2643|2642|2644|2643|2644|2643|2643|2642|6039
1769699560000|2026-01-29 15:12:40|2645|2644|2647|2646|2647|2646|2643|2642|9065
1769699570000|2026-01-29 15:12:50|2646|2645|2642|2641|2646|2645|2641|2640|8101
1769699580000|2026-01-29 15:13:00|2641|2640|2642|2641|2642|2641|2641|2640|1800
1769699590000|2026-01-29 15:13:10|2641|2640|2642|2641|2644|2643|2641|2640|15377
1769699600000|2026-01-29 15:13:20|2641|2640|2636|2635|2642|2641|2636|2635|13486
1769699610000|2026-01-29 15:13:30|2635|2634|2636|2635|2636|2635|2635|2634|2400
1769699620000|2026-01-29 15:13:40|2637|2636|2636|2635|2637|2636|2636|2635|4197
1769699630000|2026-01-29 15:13:50|2635|2634|2635|2634|2637|2636|2635|2634|3352
1769699640000|2026-01-29 15:14:00|2636|2635|2638|2637|2638|2637|2635|2634|10431
1769699650000|2026-01-29 15:14:10|2639|2638|2643|2642|2643|2642|2639|2638|3140
1769699660000|2026-01-29 15:14:20|2642|2641|2643|2642|2644|2643|2642|2641|3322
1769699670000|2026-01-29 15:14:30|2644|2643|2647|2646|2647|2646|2644|2643|7084
1769699680000|2026-01-29 15:14:40|2648|2647|2646|2645|2648|2647|2646|2645|3476
1769699690000|2026-01-29 15:14:50|2645|2644|2645|2644|2645|2644|2645|2644|600
1769699700000|2026-01-29 15:15:00|2644|2643|2646|2645|2647|2646|2644|2643|8922
1769699710000|2026-01-29 15:15:10|2645|2644|2652|2651|2653|2652|2645|2644|23401
1769699720000|2026-01-29 15:15:20|2651|2650|2650|2649|2652|2651|2650|2649|4755
1769699730000|2026-01-29 15:15:30|2651|2650|2653|2652|2653|2652|2650|2649|7081
1769699740000|2026-01-29 15:15:40|2654|2653|2652|2651|2655|2654|2652|2651|5248
1769699750000|2026-01-29 15:15:50|2653|2652|2653|2652|2653|2652|2651|2650|3760
1769699760000|2026-01-29 15:16:00|2652|2651|2653|2652|2654|2653|2652|2651|3220
1769699770000|2026-01-29 15:16:10|2654|2653|2648|2647|2654|2653|2647|2646|23902
1769699780000|2026-01-29 15:16:20|2649|2648|2651|2650|2651|2650|2649|2648|13752
1769699790000|2026-01-29 15:16:30|2652|2651|2651|2650|2652|2651|2651|2650|9889
1769699800000|2026-01-29 15:16:40|2650|2649|2648|2647|2650|2649|2648|2647|3000
1769699810000|2026-01-29 15:16:50|2649|2648|2649|2648|2650|2649|2648|2647|7645
1769699820000|2026-01-29 15:17:00|2648|2647|2648|2647|2648|2647|2647|2646|4355
1769699830000|2026-01-29 15:17:10|2647|2646|2648|2647|2650|2649|2647|2646|4920
1769699840000|2026-01-29 15:17:20|2647|2646|2648|2647|2649|2648|2646|2645|11011
1769699850000|2026-01-29 15:17:30|2647|2646|2649|2648|2649|2648|2647|2646|7734
1769699860000|2026-01-29 15:17:40|2648|2647|2649|2648|2649|2648|2648|2647|1736
1769699870000|2026-01-29 15:17:50|2650|2649|2652|2651|2652|2651|2650|2649|6460
1769699880000|2026-01-29 15:18:00|2653|2652|2656|2655|2656|2655|2653|2652|25739
1769699890000|2026-01-29 15:18:10|2655|2654|2656|2655|2657|2656|2655|2654|2700
1769699900000|2026-01-29 15:18:20|2657|2656|2655|2654|2658|2657|2653|2652|9650
1769699910000|2026-01-29 15:18:30|2656|2655|2656|2655|2657|2656|2654|2653|6564
1769699920000|2026-01-29 15:18:40|2655|2654|2656|2655|2658|2657|2655|2654|9376
1769699930000|2026-01-29 15:18:50|2655|2654|2656|2655|2656|2655|2654|2653|7959
1769699940000|2026-01-29 15:19:00|2655|2654|2651|2650|2655|2654|2651|2650|21135
1769699950000|2026-01-29 15:19:10|2650|2649|2645|2644|2651|2649|2644|2643|6093
1769699960000|2026-01-29 15:19:20|2643|2642|2642|2641|2643|2642|2642|2641|1100
1769699970000|2026-01-29 15:19:30|2644|2643|2644|2643|2646|2645|2643|2642|4805
1769699980000|2026-01-29 15:19:40|2643|2644|2643|2642|2644|2644|2643|2642|3700
1769699990000|2026-01-29 15:19:50|2644|2643|2643|2642|2644|2643|2642|2641|2508
1769700000000|2026-01-29 15:20:00|2642|2641|2646|2645|2647|2646|2642|2641|8084
1769700010000|2026-01-29 15:20:10|2645|2644|2642|2641|2645|2644|2641|2640|4963
1769700020000|2026-01-29 15:20:20|2641|2640|2642|2641|2643|2642|2641|2640|1500
1769700030000|2026-01-29 15:20:30|2643|2642|2647|2646|2648|2647|2642|2641|10299
1769700040000|2026-01-29 15:20:40|2648|2647|2649|2648|2651|2650|2647|2646|21705
1769700050000|2026-01-29 15:20:50|2648|2647|2655|2654|2655|2654|2648|2647|4100
1769700060000|2026-01-29 15:21:00|2654|2653|2655|2654|2655|2654|2654|2653|1000
1769700070000|2026-01-29 15:21:10|2656|2655|2657|2656|2657|2656|2655|2654|4900
1769700080000|2026-01-29 15:21:20|2656|2655|2652|2651|2657|2656|2652|2651|15433
1769700090000|2026-01-29 15:21:30|2653|2652|2652|2651|2655|2654|2650|2649|15056
1769700100000|2026-01-29 15:21:40|2653|2652|2649|2648|2653|2652|2648|2647|31469
1769700110000|2026-01-29 15:21:50|2648|2647|2648|2647|2649|2648|2648|2647|1739
1769700610000|2026-01-29 15:30:10|2610|2608|2609|2607|2612|2610|2608|2606|100
1769700620000|2026-01-29 15:30:20|2608|2606|2609|2607|2609|2607|2607|2604|1100
1769700630000|2026-01-29 15:30:30|2608|2606|2610|2608|2613|2611|2608|2606|452
1769700640000|2026-01-29 15:30:40|2611|2609|2616|2614|2616|2614|2610|2608|501
1769700650000|2026-01-29 15:30:50|2615|2613|2614|2612|2615|2613|2612|2610|580
1769700660000|2026-01-29 15:31:00|2613|2611|2614|2612|2614|2612|2612|2610|6259
1769700670000|2026-01-29 15:31:10|2613|2611|2615|2613|2616|2614|2613|2611|0
1769700680000|2026-01-29 15:31:20|2614|2612|2616|2613|2617|2615|2614|2612|100
1769700690000|2026-01-29 15:31:30|2615|2614|2616|2614|2617|2615|2615|2612|1196
1769700700000|2026-01-29 15:31:40|2617|2615|2614|2611|2617|2615|2613|2610|100
1769700710000|2026-01-29 15:31:50|2613|2612|2614|2612|2615|2613|2613|2611|100
1769700720000|2026-01-29 15:32:00|2615|2613|2615|2613|2616|2614|2614|2612|12285
1769700730000|2026-01-29 15:32:10|2614|2612|2612|2610|2614|2612|2612|2609|385
1769700740000|2026-01-29 15:32:20|2613|2611|2615|2613|2616|2614|2612|2610|100
1769700750000|2026-01-29 15:32:30|2614|2612|2610|2608|2615|2613|2609|2607|1022
1769700760000|2026-01-29 15:32:40|2609|2607|2606|2604|2610|2608|2606|2604|985
1769700770000|2026-01-29 15:32:50|2607|2605|2610|2608|2610|2608|2607|2605|0
1769700780000|2026-01-29 15:33:00|2609|2607|2607|2605|2611|2609|2607|2605|5300
1769700790000|2026-01-29 15:33:10|2608|2606|2609|2606|2609|2607|2607|2605|0
1769700800000|2026-01-29 15:33:20|2608|2605|2607|2605|2608|2606|2607|2604|115
1769700810000|2026-01-29 15:33:30|2608|2606|2607|2604|2608|2606|2606|2603|1006
1769700820000|2026-01-29 15:33:40|2606|2603|2604|2602|2606|2603|2603|2600|1200
1769700830000|2026-01-29 15:33:50|2603|2601|2603|2601|2604|2602|2602|2600|700
1769700840000|2026-01-29 15:34:00|2602|2600|2597|2595|2604|2601|2597|2595|993
1769700850000|2026-01-29 15:34:10|2598|2596|2604|2602|2604|2602|2597|2595|8921
1769700860000|2026-01-29 15:34:20|2603|2601|2606|2604|2608|2605|2603|2601|804
1769700870000|2026-01-29 15:34:30|2607|2605|2604|2602|2607|2605|2602|2600|3134
1769700880000|2026-01-29 15:34:40|2605|2603|2610|2608|2611|2609|2604|2602|666
1769700890000|2026-01-29 15:34:50|2611|2609|2610|2608|2612|2610|2609|2607|1260
1769700900000|2026-01-29 15:35:00|2609|2606|2607|2605|2609|2607|2605|2603|9938
1769700910000|2026-01-29 15:35:10|2608|2606|2611|2609|2611|2609|2607|2604|1496
1769700920000|2026-01-29 15:35:20|2610|2608|2610|2608|2611|2609|2607|2605|5737
1769700930000|2026-01-29 15:35:30|2609|2607|2608|2606|2612|2610|2608|2606|3226
1769700940000|2026-01-29 15:35:40|2609|2607|2612|2609|2613|2611|2608|2606|728
1769700950000|2026-01-29 15:35:50|2611|2610|2613|2611|2614|2612|2611|2609|1050
1769700960000|2026-01-29 15:36:00|2612|2610|2610|2608|2614|2612|2610|2607|200
1769700970000|2026-01-29 15:36:10|2611|2609|2608|2606|2611|2609|2608|2606|413
1769700980000|2026-01-29 15:36:20|2609|2605|2608|2606|2610|2608|2607|2605|700
1769700990000|2026-01-29 15:36:30|2607|2605|2606|2604|2607|2605|2605|2603|1100
1769701000000|2026-01-29 15:36:40|2607|2605|2608|2606|2609|2607|2607|2605|100
1769701010000|2026-01-29 15:36:50|2609|2607|2622|2620|2624|2621|2608|2606|760
1769701020000|2026-01-29 15:37:00|2623|2621|2625|2623|2627|2625|2621|2618|720
1769701030000|2026-01-29 15:37:10|2626|2624|2625|2623|2626|2624|2624|2622|100
1769701040000|2026-01-29 15:37:20|2624|2622|2619|2617|2626|2623|2619|2617|100
1769701050000|2026-01-29 15:37:30|2620|2618|2622|2620|2624|2621|2620|2618|500
1769701060000|2026-01-29 15:37:40|2623|2621|2623|2621|2624|2622|2622|2620|1065
1769701070000|2026-01-29 15:37:50|2624|2622|2622|2619|2624|2622|2622|2619|0
1769701080000|2026-01-29 15:38:00|2623|2620|2620|2618|2623|2621|2620|2618|450
1769701090000|2026-01-29 15:38:10|2621|2619|2624|2622|2625|2623|2620|2618|832
1769701100000|2026-01-29 15:38:20|2623|2621|2623|2621|2624|2622|2622|2620|1100
1769701110000|2026-01-29 15:38:30|2622|2620|2621|2618|2624|2622|2620|2617|1577
1769701120000|2026-01-29 15:38:40|2620|2617|2623|2621|2624|2622|2620|2617|2297
1769701130000|2026-01-29 15:38:50|2624|2622|2628|2626|2631|2628|2623|2621|1010
1769701140000|2026-01-29 15:39:00|2629|2627|2631|2629|2633|2631|2628|2626|2524
1769701150000|2026-01-29 15:39:10|2632|2630|2630|2628|2633|2630|2629|2627|2790
1769701160000|2026-01-29 15:39:20|2629|2627|2635|2633|2635|2633|2629|2627|100
1769701170000|2026-01-29 15:39:30|2633|2631|2630|2628|2633|2631|2629|2627|300
1769701180000|2026-01-29 15:39:40|2629|2627|2631|2629|2632|2630|2629|2627|620
1769701190000|2026-01-29 15:39:50|2630|2628|2629|2627|2631|2629|2629|2627|100
1769701200000|2026-01-29 15:40:00|2630|2628|2628|2626|2630|2628|2627|2625|4238
1769701210000|2026-01-29 15:40:10|2627|2624|2626|2624|2629|2626|2626|2624|978
1769701220000|2026-01-29 15:40:20|2627|2625|2631|2629|2632|2630|2625|2623|1004
1769701230000|2026-01-29 15:40:30|2632|2630|2633|2631|2633|2631|2631|2629|300
1769701240000|2026-01-29 15:40:40|2632|2630|2631|2629|2632|2630|2630|2627|0
1769701250000|2026-01-29 15:40:50|2630|2628|2629|2627|2630|2629|2628|2625|400
1769701260000|2026-01-29 15:41:00|2630|2628|2626|2624|2630|2628|2626|2624|100
1769701270000|2026-01-29 15:41:10|2627|2625|2627|2625|2628|2626|2626|2624|100
1769701280000|2026-01-29 15:41:20|2628|2626|2634|2631|2634|2631|2627|2625|627
1769701290000|2026-01-29 15:41:30|2633|2630|2633|2631|2633|2631|2630|2627|0
1769701300000|2026-01-29 15:41:40|2632|2630|2631|2629|2633|2631|2631|2629|900
1769701310000|2026-01-29 15:41:50|2632|2630|2632|2630|2632|2630|2631|2629|600
1769701320000|2026-01-29 15:42:00|2631|2629|2629|2627|2633|2631|2629|2626|300
1769701330000|2026-01-29 15:42:10|2630|2628|2629|2627|2631|2629|2628|2626|100
1769701340000|2026-01-29 15:42:20|2630|2628|2630|2628|2630|2628|2629|2627|450
1769701350000|2026-01-29 15:42:30|2631|2629|2631|2629|2633|2631|2630|2628|300
1769701360000|2026-01-29 15:42:40|2630|2628|2627|2625|2631|2629|2627|2625|791
1769701370000|2026-01-29 15:42:50|2628|2626|2627|2625|2628|2626|2627|2624|356
1769701380000|2026-01-29 15:43:00|2628|2626|2628|2626|2629|2627|2627|2625|1130
1769701390000|2026-01-29 15:43:10|2627|2625|2626|2624|2629|2627|2626|2623|358
1769701400000|2026-01-29 15:43:20|2627|2625|2626|2624|2627|2625|2626|2624|306
1769701410000|2026-01-29 15:43:30|2627|2625|2628|2626|2628|2626|2626|2624|333
1769701420000|2026-01-29 15:43:40|2627|2624|2628|2626|2628|2626|2626|2623|100
1769701430000|2026-01-29 15:43:50|2627|2625|2627|2625|2627|2625|2626|2623|126
1769701440000|2026-01-29 15:44:00|2626|2624|2629|2627|2630|2628|2626|2624|1697
1769701450000|2026-01-29 15:44:10|2630|2628|2631|2628|2632|2630|2627|2625|0
1769701460000|2026-01-29 15:44:20|2632|2629|2628|2626|2632|2629|2626|2624|956
1769701470000|2026-01-29 15:44:30|2627|2625|2628|2626|2629|2626|2626|2624|347
1769701480000|2026-01-29 15:44:40|2627|2625|2626|2624|2628|2626|2626|2624|100
1769701490000|2026-01-29 15:44:50|2627|2625|2627|2625|2628|2626|2626|2624|0
1769701500000|2026-01-29 15:45:00|2626|2624|2625|2623|2627|2625|2624|2622|100
1769701510000|2026-01-29 15:45:10|2626|2624|2626|2624|2626|2624|2625|2623|931
1769701520000|2026-01-29 15:45:20|2627|2625|2626|2624|2627|2625|2624|2621|350
1769701530000|2026-01-29 15:45:30|2627|2625|2628|2626|2628|2626|2626|2624|100
1769701540000|2026-01-29 15:45:40|2627|2625|2629|2626|2629|2627|2627|2625|1780
1769701550000|2026-01-29 15:45:50|2628|2625|2629|2627|2630|2628|2627|2625|100
1769701560000|2026-01-29 15:46:00|2628|2626|2625|2623|2629|2627|2625|2622|1000
1769701570000|2026-01-29 15:46:10|2626|2624|2626|2624|2627|2625|2625|2623|0
1769701580000|2026-01-29 15:46:20|2627|2625|2629|2627|2629|2627|2624|2622|400
1769701590000|2026-01-29 15:46:30|2628|2626|2629|2627|2631|2629|2628|2626|1637
1769701600000|2026-01-29 15:46:40|2631|2629|2631|2629|2632|2630|2629|2627|1907
1769701610000|2026-01-29 15:46:50|2630|2628|2628|2626|2630|2628|2627|2624|601
1769701620000|2026-01-29 15:47:00|2629|2627|2628|2626|2630|2628|2626|2623|365
1769701630000|2026-01-29 15:47:10|2629|2627|2629|2627|2629|2627|2628|2626|600
1769701640000|2026-01-29 15:47:20|2628|2626|2632|2630|2632|2630|2628|2626|252
1769701650000|2026-01-29 15:47:30|2631|2629|2631|2629|2632|2630|2630|2627|1800
1769701660000|2026-01-29 15:47:40|2630|2628|2634|2632|2635|2633|2630|2628|200
1769701670000|2026-01-29 15:47:50|2635|2633|2637|2635|2639|2637|2634|2632|100
1769701680000|2026-01-29 15:48:00|2636|2634|2639|2637|2639|2637|2636|2634|1450
1769701690000|2026-01-29 15:48:10|2638|2636|2639|2637|2640|2638|2638|2636|350
1769701700000|2026-01-29 15:48:20|2638|2636|2637|2635|2640|2638|2637|2635|620
1769701710000|2026-01-29 15:48:30|2636|2632|2634|2632|2636|2633|2633|2631|100
1769701720000|2026-01-29 15:48:40|2635|2633|2634|2631|2635|2633|2634|2631|100
1769701730000|2026-01-29 15:48:50|2635|2633|2631|2629|2636|2633|2631|2629|0
1769701740000|2026-01-29 15:49:00|2632|2630|2634|2632|2634|2632|2629|2627|500
1769701750000|2026-01-29 15:49:10|2633|2631|2633|2631|2634|2632|2633|2631|0
1769701760000|2026-01-29 15:49:20|2634|2632|2632|2630|2635|2633|2632|2630|0
1769701770000|2026-01-29 15:49:30|2633|2631|2632|2630|2633|2631|2631|2629|100
1769701780000|2026-01-29 15:49:40|2631|2629|2631|2629|2632|2630|2630|2628|300
1769701790000|2026-01-29 15:49:50|2630|2628|2631|2629|2633|2631|2630|2628|0
1769701800000|2026-01-29 15:50:00|2632|2630|2631|2629|2632|2630|2631|2629|0
1769701810000|2026-01-29 15:50:10|2632|2630|2630|2628|2632|2630|2630|2628|100
1769701820000|2026-01-29 15:50:20|2630|2629|2630|2629|2630|2629|2630|2629|5338
1769701830000|2026-01-29 15:50:30|2631|2630|2633|2632|2633|2632|2631|2630|3654
1769701840000|2026-01-29 15:50:40|2632|2631|2632|2631|2633|2632|2632|2631|1885
1769701850000|2026-01-29 15:50:50|2631|2630|2630|2629|2631|2630|2630|2629|4535
1769701860000|2026-01-29 15:51:00|2631|2630|2631|2630|2632|2631|2631|2630|2218
1769701870000|2026-01-29 15:51:10|2630|2629|2630|2629|2630|2629|2630|2629|900
1769701880000|2026-01-29 15:51:20|2629|2628|2630|2629|2630|2629|2629|2628|1660
1769701890000|2026-01-29 15:51:30|2629|2628|2628|2627|2629|2628|2628|2627|1350
1769701900000|2026-01-29 15:51:40|||||||||3343
1769701910000|2026-01-29 15:51:50|2627|2626|2628|2627|2628|2627|2627|2626|43269
1769701920000|2026-01-29 15:52:00|2627|2626|2629|2628|2629|2628|2627|2626|10528
1769701930000|2026-01-29 15:52:10|2630|2629|2629|2628|2630|2629|2629|2628|6459
1769701940000|2026-01-29 15:52:20|2628|2627|2625|2624|2628|2627|2623|2622|36702
1769701960000|2026-01-29 15:52:40|2624|2623|2624|2623|2624|2623|2624|2623|1800
1769701970000|2026-01-29 15:52:50|2623|2622|2624|2623|2624|2623|2623|2622|1503
1769701980000|2026-01-29 15:53:00|2623|2622|2623|2622|2623|2622|2622|2621|1793
1769701990000|2026-01-29 15:53:10|2622|2621|2622|2621|2623|2622|2621|2620|8720
1769702000000|2026-01-29 15:53:20|2621|2620|2621|2620|2621|2620|2621|2620|2400
1769702010000|2026-01-29 15:53:30|||||||||100
1769702020000|2026-01-29 15:53:40|2622|2621|2622|2621|2622|2621|2622|2621|2156
1769702030000|2026-01-29 15:53:50|2623|2622|2621|2620|2623|2622|2619|2618|33540
1769702040000|2026-01-29 15:54:00|||||||||6559
1769702050000|2026-01-29 15:54:10|2622|2621|2622|2621|2623|2622|2622|2621|5250
1769702060000|2026-01-29 15:54:20|||||||||400
1769702070000|2026-01-29 15:54:30|2623|2622|2623|2622|2623|2622|2622|2621|5541
1769702080000|2026-01-29 15:54:40|2624|2623|2624|2623|2625|2624|2623|2622|8025
1769702090000|2026-01-29 15:54:50|2623|2622|2624|2623|2625|2624|2623|2622|4164
1769702100000|2026-01-29 15:55:00|2623|2622|2622|2621|2623|2622|2622|2621|2760
1769702110000|2026-01-29 15:55:10|2621|2620|2621|2620|2621|2620|2620|2619|2100
1769702120000|2026-01-29 15:55:20|2622|2621|2623|2622|2624|2623|2621|2620|6629
1769702130000|2026-01-29 15:55:30|2624|2623|2626|2625|2626|2625|2624|2623|9517
1769702140000|2026-01-29 15:55:40|2625|2624|2626|2625|2626|2625|2624|2623|9221
1769702150000|2026-01-29 15:55:50|||||||||350
1769702160000|2026-01-29 15:56:00|2625|2624|2628|2627|2628|2627|2625|2624|10746
1769702170000|2026-01-29 15:56:10|2629|2628|2631|2630|2632|2631|2629|2628|19425
1769702180000|2026-01-29 15:56:20|2632|2631|2634|2633|2634|2633|2632|2631|5984
1769702190000|2026-01-29 15:56:30|2635|2634|2634|2633|2635|2634|2634|2633|3315
1769702200000|2026-01-29 15:56:40|2633|2632|2635|2634|2635|2634|2633|2632|6081
1769702210000|2026-01-29 15:56:50|2634|2633|2634|2633|2634|2633|2634|2633|3089
1769702220000|2026-01-29 15:57:00|2633|2632|2634|2633|2634|2633|2633|2632|2035
1769702230000|2026-01-29 15:57:10|2635|2634|2635|2634|2636|2635|2635|2633|4200
1769702240000|2026-01-29 15:57:20|2634|2633|2631|2630|2634|2633|2630|2629|6697
1769702250000|2026-01-29 15:57:30|2632|2631|2632|2631|2633|2632|2631|2631|4146
1769702260000|2026-01-29 15:57:40|2633|2632|2633|2632|2635|2634|2632|2631|7626
1769702270000|2026-01-29 15:57:50|2634|2633|2634|2633|2634|2633|2633|2632|1200
1769702280000|2026-01-29 15:58:00|2633|2632|2633|2632|2636|2635|2633|2631|9676
1769702290000|2026-01-29 15:58:10|2632|2631|2632|2631|2632|2631|2632|2631|1727
1769702300000|2026-01-29 15:58:20|2631|2630|2631|2630|2632|2631|2631|2630|1026
1769702310000|2026-01-29 15:58:30|2632|2631|2631|2630|2632|2631|2631|2630|2386
1769702320000|2026-01-29 15:58:40|2632|2631|2632|2631|2633|2632|2632|2631|3436
1769702330000|2026-01-29 15:58:50|2633|2632|2636|2635|2636|2635|2633|2632|12373
1769702340000|2026-01-29 15:59:00|2635|2634|2636|2635|2636|2635|2635|2634|7734
1769702350000|2026-01-29 15:59:10|2637|2636|2643|2642|2643|2642|2637|2636|69097
1769702360000|2026-01-29 15:59:20|2644|2643|2644|2643|2644|2643|2643|2642|4268
1769702370000|2026-01-29 15:59:30|2645|2644|2644|2643|2645|2644|2644|2643|702
1769702380000|2026-01-29 15:59:40|2645|2644|2646|2645|2646|2645|2645|2644|2003
1769702390000|2026-01-29 15:59:50|2645|2644|2647|2646|2647|2646|2645|2643|2280
1769702400000|2026-01-29 16:00:00|2646|2645|2649|2648|2650|2649|2646|2645|18492
1769702410000|2026-01-29 16:00:10|2648|2647|2646|2645|2648|2647|2646|2645|3100
1769702420000|2026-01-29 16:00:20|2647|2646|2645|2644|2648|2647|2644|2643|19844
1769702430000|2026-01-29 16:00:30|2644|2643|2645|2644|2646|2645|2644|2643|3101
1769702440000|2026-01-29 16:00:40|2646|2645|2645|2644|2646|2645|2645|2644|1633
1769702450000|2026-01-29 16:00:50|2644|2643|2639|2638|2644|2643|2639|2638|13876
1769702460000|2026-01-29 16:01:00|2640|2639|2638|2637|2640|2639|2637|2636|7391
1769702470000|2026-01-29 16:01:10|2637|2636|2636|2635|2638|2637|2636|2635|2773
1769702480000|2026-01-29 16:01:20|||||||||960
1769702490000|2026-01-29 16:01:30|2637|2636|2634|2633|2637|2636|2634|2633|7841
1769702500000|2026-01-29 16:01:40|2633|2632|2639|2638|2639|2638|2633|2632|12787
1769702510000|2026-01-29 16:01:50|2638|2637|2639|2638|2639|2638|2638|2637|2100
1769702520000|2026-01-29 16:02:00|2640|2639|2641|2640|2641|2640|2640|2639|4374
1769702530000|2026-01-29 16:02:10|2640|2639|2640|2639|2641|2640|2639|2638|10597
1769702540000|2026-01-29 16:02:20|2639|2638|2638|2637|2639|2638|2638|2637|2233
1769702550000|2026-01-29 16:02:30|2639|2638|2638|2637|2639|2638|2638|2637|1600
1769702560000|2026-01-29 16:02:40|2637|2636|2638|2637|2638|2637|2637|2636|1220
1769702570000|2026-01-29 16:02:50|2639|2638|2641|2640|2642|2641|2639|2638|3547
1769702580000|2026-01-29 16:03:00|2642|2641|2641|2640|2642|2641|2641|2640|1417
1769702590000|2026-01-29 16:03:10|2642|2641|2645|2644|2645|2644|2641|2641|12663
1769702600000|2026-01-29 16:03:20|||||||||250
1769702610000|2026-01-29 16:03:30|2644|2643|2645|2644|2645|2644|2644|2643|2278
1769702620000|2026-01-29 16:03:40|2646|2645|2645|2644|2646|2645|2645|2644|7799
1769702630000|2026-01-29 16:03:50|||||||||300
1769702640000|2026-01-29 16:04:00|2644|2643|2637|2636|2644|2643|2637|2636|13294
1769702650000|2026-01-29 16:04:10|2636|2635|2636|2635|2637|2636|2635|2634|12197
1769702660000|2026-01-29 16:04:20|2637|2636|2638|2637|2638|2637|2637|2635|4028
1769702670000|2026-01-29 16:04:30|2637|2636|2638|2637|2638|2637|2636|2635|5316
1769702680000|2026-01-29 16:04:40|2637|2636|2638|2637|2641|2640|2637|2636|26335
1769702690000|2026-01-29 16:04:50|2637|2636|2640|2639|2640|2639|2636|2635|4045
1769702700000|2026-01-29 16:05:00|2641|2640|2639|2638|2641|2640|2639|2638|4882
1769702710000|2026-01-29 16:05:10|2638|2637|2639|2638|2639|2638|2638|2637|3054
1769702720000|2026-01-29 16:05:20|2638|2637|2637|2636|2638|2637|2636|2635|2841
1769702730000|2026-01-29 16:05:30|2638|2637|2638|2637|2639|2638|2637|2636|6873
1769702740000|2026-01-29 16:05:40|2637|2636|2637|2636|2638|2637|2637|2636|1643
1769702750000|2026-01-29 16:05:50|2636|2635|2638|2637|2638|2637|2636|2635|2673
1769702760000|2026-01-29 16:06:00|2639|2638|2638|2637|2640|2639|2638|2637|3701
1769702770000|2026-01-29 16:06:10|2639|2638|2639|2638|2639|2638|2639|2638|2025
1769702780000|2026-01-29 16:06:20|2640|2639|2640|2639|2640|2639|2640|2639|6561
1769702790000|2026-01-29 16:06:30|2639|2638|2634|2633|2639|2638|2632|2630|107158
1769702800000|2026-01-29 16:06:40|2635|2634|2634|2634|2635|2634|2634|2633|2282
1769702810000|2026-01-29 16:06:50|2635|2633|2633|2632|2635|2634|2632|2631|3465
1769702820000|2026-01-29 16:07:00|2634|2631|2635|2634|2635|2634|2633|2631|3757
1769702830000|2026-01-29 16:07:10|2634|2633|2631|2630|2635|2634|2628|2627|18114
1769702840000|2026-01-29 16:07:20|2632|2629|2631|2630|2632|2631|2631|2629|800
1769702850000|2026-01-29 16:07:30|2630|2629|2631|2630|2634|2633|2630|2629|4570
1769702860000|2026-01-29 16:07:40|2630|2629|2633|2632|2633|2632|2630|2629|9706
1769702870000|2026-01-29 16:07:50|2634|2633|2633|2632|2634|2633|2633|2632|530
1769702880000|2026-01-29 16:08:00|2634|2633|2631|2630|2634|2633|2631|2630|8571
1769702890000|2026-01-29 16:08:10|2632|2631|2635|2634|2635|2634|2632|2631|2840
1769702900000|2026-01-29 16:08:20|2634|2633|2635|2634|2636|2635|2634|2633|1000
1769702910000|2026-01-29 16:08:30|2636|2635|2638|2637|2638|2637|2635|2634|2222
1769702920000|2026-01-29 16:08:40|2637|2636|2637|2636|2637|2636|2636|2635|2260
1769702930000|2026-01-29 16:08:50|2636|2635|2638|2637|2638|2637|2636|2635|2580
1769702940000|2026-01-29 16:09:00|2637|2636|2636|2635|2638|2637|2635|2634|1707
1769702950000|2026-01-29 16:09:10|2635|2634|2634|2633|2636|2635|2634|2633|1465
1769702960000|2026-01-29 16:09:20|2633|2632|2634|2633|2635|2634|2633|2632|4329
1769702970000|2026-01-29 16:09:30|2633|2632|2631|2630|2633|2632|2631|2630|1219
1769702980000|2026-01-29 16:09:40|2632|2631|2632|2631|2633|2632|2632|2630|1800
1769702990000|2026-01-29 16:09:50|2633|2632|2631|2630|2633|2632|2631|2630|1781
1769703000000|2026-01-29 16:10:00|2630|2629|2630|2629|2630|2629|2630|2629|1966
1769703010000|2026-01-29 16:10:10|2631|2630|2629|2628|2631|2630|2628|2627|4440
1769703020000|2026-01-29 16:10:20|2628|2627|2629|2628|2629|2628|2628|2627|1741
1769703030000|2026-01-29 16:10:30|2628|2627|2626|2625|2628|2627|2626|2625|2550
1769703040000|2026-01-29 16:10:40|2625|2626|2627|2626|2627|2626|2624|2623|16379
1769703050000|2026-01-29 16:10:50|2626|2625|2630|2629|2631|2630|2626|2625|5439
1769703060000|2026-01-29 16:11:00|2631|2630|2638|2637|2638|2637|2630|2629|18490
1769703070000|2026-01-29 16:11:10|2637|2636|2638|2637|2638|2637|2637|2636|1173
1769703080000|2026-01-29 16:11:20|2639|2638|2640|2639|2640|2639|2638|2637|3432
1769703090000|2026-01-29 16:11:30|2639|2638|2639|2638|2639|2638|2639|2638|350
1769703100000|2026-01-29 16:11:40|2640|2639|2640|2639|2641|2640|2640|2639|6842
1769703110000|2026-01-29 16:11:50|2641|2640|2641|2640|2641|2640|2640|2639|1601
1769703120000|2026-01-29 16:12:00|2640|2639|2640|2639|2640|2639|2639|2638|1200
1769703130000|2026-01-29 16:12:10|2641|2640|2643|2642|2643|2642|2641|2640|6640
1769703140000|2026-01-29 16:12:20|2642|2643|2642|2641|2643|2643|2642|2641|5491
1769703150000|2026-01-29 16:12:30|||||||||500
1769703160000|2026-01-29 16:12:40|2643|2642|2642|2641|2643|2642|2642|2641|2260
1769703170000|2026-01-29 16:12:50|2641|2640|2640|2639|2642|2641|2640|2639|2401
1769703180000|2026-01-29 16:13:00|2641|2640|2639|2638|2641|2640|2638|2637|20467
1769703190000|2026-01-29 16:13:10|2640|2639|2645|2644|2645|2644|2640|2639|3824
1769703200000|2026-01-29 16:13:20|2646|2645|2644|2643|2646|2645|2643|2642|6131
1769703210000|2026-01-29 16:13:30|2643|2642|2642|2641|2645|2644|2641|2640|2743
1769703220000|2026-01-29 16:13:40|2641|2640|2642|2641|2642|2641|2641|2640|407
1769703230000|2026-01-29 16:13:50|2643|2642|2644|2643|2646|2645|2643|2642|6529
1769703240000|2026-01-29 16:14:00|2643|2642|2644|2643|2644|2643|2642|2641|1200
1769703250000|2026-01-29 16:14:10|2645|2644|2644|2643|2645|2644|2644|2643|2941
1769703260000|2026-01-29 16:14:20|2645|2644|2644|2643|2646|2645|2644|2643|8214
1769703270000|2026-01-29 16:14:30|2645|2644|2646|2645|2646|2645|2645|2644|2162
1769703280000|2026-01-29 16:14:40|2645|2644|2641|2640|2645|2644|2639|2638|4526
1769703290000|2026-01-29 16:14:50|2642|2641|2644|2643|2644|2643|2641|2640|14309
1769703300000|2026-01-29 16:15:00|2643|2642|2646|2645|2646|2645|2643|2642|13282
1769703310000|2026-01-29 16:15:10|2645|2644|2647|2646|2649|2648|2645|2644|8187
1769703320000|2026-01-29 16:15:20|2646|2645|2647|2646|2647|2646|2644|2643|16369
1769703330000|2026-01-29 16:15:30|2648|2647|2647|2646|2648|2647|2647|2645|3751
1769703340000|2026-01-29 16:15:40|2646|2645|2646|2645|2647|2646|2646|2645|100
1769703350000|2026-01-29 16:15:50|2645|2644|2646|2645|2646|2645|2645|2644|723
1769703360000|2026-01-29 16:16:00|2645|2644|2643|2642|2645|2644|2642|2641|11796
1769703370000|2026-01-29 16:16:10|2642|2641|2641|2640|2642|2641|2641|2640|7147
1769703380000|2026-01-29 16:16:20|2642|2641|2642|2641|2642|2641|2641|2640|5681
1769703390000|2026-01-29 16:16:30|2643|2642|2644|2643|2644|2643|2643|2642|2062
1769703400000|2026-01-29 16:16:40|2643|2642|2642|2641|2643|2642|2642|2641|1300
1769703410000|2026-01-29 16:16:50|2641|2640|2643|2642|2643|2642|2641|2640|4198
1769703420000|2026-01-29 16:17:00|2642|2641|2642|2641|2642|2641|2642|2641|1500
1769703430000|2026-01-29 16:17:10|2643|2642|2647|2646|2647|2646|2642|2641|7537
1769703440000|2026-01-29 16:17:20|2648|2647|2651|2650|2651|2650|2648|2647|6762
1769703450000|2026-01-29 16:17:30|2652|2651|2651|2650|2653|2652|2651|2650|7114
1769703460000|2026-01-29 16:17:40|2652|2651|2652|2651|2652|2651|2651|2650|765
1769703470000|2026-01-29 16:17:50|2651|2650|2658|2657|2658|2657|2651|2650|10538
1769703480000|2026-01-29 16:18:00|2657|2656|2657|2656|2657|2656|2656|2655|700
1769703490000|2026-01-29 16:18:10|2656|2655|2656|2655|2658|2657|2656|2655|2981
1769703500000|2026-01-29 16:18:20|2655|2654|2651|2650|2656|2655|2650|2649|51011
1769703510000|2026-01-29 16:18:30|2652|2651|2656|2655|2659|2658|2652|2651|6800
1769703520000|2026-01-29 16:18:40|2657|2656|2656|2655|2657|2656|2656|2655|1500
1769703530000|2026-01-29 16:18:50|2655|2654|2654|2653|2655|2654|2654|2653|1519
1769703540000|2026-01-29 16:19:00|2655|2654|2656|2655|2657|2656|2654|2653|7736
1769703550000|2026-01-29 16:19:10|2655|2654|2654|2653|2656|2655|2654|2653|1557
1769703560000|2026-01-29 16:19:20|||||||||200
1769703570000|2026-01-29 16:19:30|2653|2652|2656|2655|2656|2655|2653|2652|8111
1769703580000|2026-01-29 16:19:40|2655|2654|2654|2653|2655|2654|2654|2653|2182
1769703590000|2026-01-29 16:19:50|2653|2652|2653|2652|2653|2652|2653|2652|1819
1769703600000|2026-01-29 16:20:00|2654|2653|2655|2654|2655|2654|2654|2653|9614
1769703610000|2026-01-29 16:20:10|2656|2655|2660|2659|2660|2659|2656|2655|8448
1769703620000|2026-01-29 16:20:20|2661|2660|2662|2661|2663|2662|2660|2659|11486
1769703630000|2026-01-29 16:20:30|2661|2660|2661|2660|2662|2660|2661|2660|1880
1769703640000|2026-01-29 16:20:40|2660|2659|2657|2656|2660|2659|2657|2656|4850
1769703650000|2026-01-29 16:20:50|2656|2655|2657|2656|2657|2656|2656|2655|3026
1769703660000|2026-01-29 16:21:00|2658|2657|2657|2656|2658|2657|2655|2654|8554
1769703670000|2026-01-29 16:21:10|2656|2655|2651|2650|2656|2655|2651|2650|6639
1769703680000|2026-01-29 16:21:20|2652|2651|2653|2652|2653|2652|2652|2651|2632
1769703690000|2026-01-29 16:21:30|||||||||200
1769703700000|2026-01-29 16:21:40|2654|2653|2658|2657|2658|2657|2653|2652|9777
1769703710000|2026-01-29 16:21:50|2659|2658|2660|2659|2660|2659|2658|2657|8816
1769703720000|2026-01-29 16:22:00|2659|2658|2661|2660|2662|2661|2659|2658|8400
1769703730000|2026-01-29 16:22:10|2662|2661|2659|2658|2664|2663|2658|2657|24941
1769703740000|2026-01-29 16:22:20|2658|2657|2658|2657|2658|2657|2658|2657|2529
1769703750000|2026-01-29 16:22:30|2657|2656|2652|2651|2657|2656|2647|2645|31072
1769703760000|2026-01-29 16:22:40|2651|2650|2647|2646|2651|2651|2647|2646|2100
1769703770000|2026-01-29 16:22:50|2648|2647|2650|2649|2650|2649|2648|2647|1940
1769703780000|2026-01-29 16:23:00|2649|2648|2645|2644|2650|2649|2645|2644|4657
1769703790000|2026-01-29 16:23:10|2646|2645|2645|2644|2646|2645|2644|2643|4542
1769703800000|2026-01-29 16:23:20|2644|2643|2649|2648|2649|2648|2644|2643|5400
1769703810000|2026-01-29 16:23:30|2648|2647|2651|2650|2651|2650|2648|2647|4875
1769703820000|2026-01-29 16:23:40|2652|2651|2651|2650|2653|2652|2650|2649|5528
1769703830000|2026-01-29 16:23:50|2650|2649|2649|2648|2650|2649|2649|2648|1743
1769703840000|2026-01-29 16:24:00|||||||||824
1769703850000|2026-01-29 16:24:10|2648|2647|2648|2647|2648|2647|2648|2647|727
1769703860000|2026-01-29 16:24:20|2647|2646|2651|2650|2651|2650|2647|2646|9749
1769703870000|2026-01-29 16:24:30|2650|2649|2652|2651|2652|2651|2650|2649|2870
1769703880000|2026-01-29 16:24:40|2653|2652|2654|2653|2655|2654|2653|2652|2875
1769703890000|2026-01-29 16:24:50|2655|2654|2654|2653|2655|2654|2653|2652|1957
1769703900000|2026-01-29 16:25:00|2653|2652|2652|2651|2654|2653|2652|2651|1400
1769703910000|2026-01-29 16:25:10|2651|2650|2650|2649|2652|2651|2649|2648|5028
1769703920000|2026-01-29 16:25:20|2649|2648|2651|2650|2651|2650|2649|2648|3461
1769703930000|2026-01-29 16:25:30|2652|2651|2654|2653|2654|2653|2652|2651|3979
1769703940000|2026-01-29 16:25:40|2653|2652|2651|2650|2653|2652|2650|2649|1553
1769703950000|2026-01-29 16:25:50|2650|2649|2651|2650|2651|2650|2649|2648|2675
1769703960000|2026-01-29 16:26:00|2652|2651|2652|2651|2652|2651|2651|2650|3490
1769703970000|2026-01-29 16:26:10|2653|2652|2652|2651|2656|2655|2652|2651|13545
1769703980000|2026-01-29 16:26:20|2651|2650|2651|2650|2653|2652|2651|2650|2879
1769703990000|2026-01-29 16:26:30|2652|2651|2653|2652|2654|2653|2651|2650|3411
1769704000000|2026-01-29 16:26:40|2654|2653|2652|2651|2654|2653|2652|2651|3157
1769704010000|2026-01-29 16:26:50|2651|2650|2653|2652|2653|2652|2651|2650|1864
1769704020000|2026-01-29 16:27:00|2654|2653|2654|2653|2654|2653|2654|2653|869
1769704030000|2026-01-29 16:27:10|2653|2652|2653|2652|2654|2653|2653|2652|2837
1769704040000|2026-01-29 16:27:20|2652|2651|2651|2650|2652|2651|2651|2650|500
1769704050000|2026-01-29 16:27:30|2650|2649|2649|2648|2650|2649|2647|2646|8057
1769704060000|2026-01-29 16:27:40|2648|2647|2647|2646|2648|2647|2647|2646|665
1769704070000|2026-01-29 16:27:50|2648|2647|2647|2646|2648|2647|2647|2646|3091
1769704080000|2026-01-29 16:28:00|2648|2647|2645|2644|2648|2647|2645|2644|1561
1769704090000|2026-01-29 16:28:10|2644|2643|2644|2643|2644|2643|2644|2643|727
1769704100000|2026-01-29 16:28:20|2643|2642|2642|2641|2644|2643|2642|2641|1286
1769704110000|2026-01-29 16:28:30|2641|2640|2641|2640|2642|2640|2641|2640|600
1769704120000|2026-01-29 16:28:40|2640|2639|2642|2641|2642|2641|2640|2639|3810
1769704130000|2026-01-29 16:28:50|2643|2642|2641|2640|2643|2642|2641|2640|1238
1769704140000|2026-01-29 16:29:00|2640|2639|2641|2640|2641|2640|2639|2638|2222
1769704150000|2026-01-29 16:29:10|2640|2639|2643|2642|2643|2642|2640|2639|5827
1769704160000|2026-01-29 16:29:20|2644|2643|2646|2645|2646|2645|2643|2642|6035
1769704170000|2026-01-29 16:29:30|2647|2646|2646|2645|2647|2646|2645|2644|6420
1769704180000|2026-01-29 16:29:40|2645|2644|2645|2644|2646|2645|2645|2644|300
1769704190000|2026-01-29 16:29:50|2646|2645|2641|2640|2646|2645|2640|2639|6440
1769704200000|2026-01-29 16:30:00|2642|2641|2643|2642|2643|2642|2639|2638|29555
1769704210000|2026-01-29 16:30:10|2642|2641|2648|2647|2649|2648|2642|2641|120268
1769704220000|2026-01-29 16:30:20|2649|2648|2649|2648|2650|2649|2648|2647|3852
1769704230000|2026-01-29 16:30:30|2648|2647|2651|2650|2651|2650|2648|2647|1627
1769704240000|2026-01-29 16:30:40|||||||||339
1769704250000|2026-01-29 16:30:50|2652|2651|2651|2650|2652|2651|2651|2650|2085
1769704260000|2026-01-29 16:31:00|2650|2649|2650|2649|2652|2651|2650|2649|5345
1769704270000|2026-01-29 16:31:10|2651|2650|2651|2650|2652|2651|2651|2650|1100
1769704280000|2026-01-29 16:31:20|2650|2649|2651|2650|2651|2650|2650|2649|3259
1769704290000|2026-01-29 16:31:30|||||||||111
1769704300000|2026-01-29 16:31:40|2650|2649|2650|2649|2650|2649|2650|2649|606
1769704310000|2026-01-29 16:31:50|2649|2648|2649|2648|2649|2648|2649|2648|400
1769704320000|2026-01-29 16:32:00|2648|2647|2650|2649|2651|2650|2648|2647|12857
1769704330000|2026-01-29 16:32:10|2649|2648|2650|2649|2650|2649|2649|2648|690
1769704340000|2026-01-29 16:32:20|2649|2648|2646|2645|2649|2648|2646|2645|2400
1769704350000|2026-01-29 16:32:30|2647|2646|2648|2647|2649|2648|2647|2646|6674
1769704360000|2026-01-29 16:32:40|2647|2646|2647|2646|2648|2647|2647|2646|800
1769704370000|2026-01-29 16:32:50|2648|2647|2646|2645|2648|2647|2645|2644|3924
1769704380000|2026-01-29 16:33:00|2647|2646|2647|2646|2647|2646|2646|2645|2472
1769704390000|2026-01-29 16:33:10|2648|2647|2647|2646|2648|2647|2647|2646|12437
1769704400000|2026-01-29 16:33:20|2646|2645|2647|2646|2647|2646|2645|2644|10203
1769704410000|2026-01-29 16:33:30|2646|2645|2647|2646|2648|2647|2646|2645|7424
1769704420000|2026-01-29 16:33:40|2646|2645|2646|2645|2646|2645|2646|2645|2332
1769704430000|2026-01-29 16:33:50|2647|2646|2647|2646|2647|2646|2647|2646|7374
1769704440000|2026-01-29 16:34:00|2648|2647|2648|2647|2649|2648|2647|2646|5584
1769704450000|2026-01-29 16:34:10|2649|2648|2650|2649|2650|2649|2649|2648|5580
1769704460000|2026-01-29 16:34:20|2651|2650|2651|2650|2651|2650|2651|2650|3909
1769704470000|2026-01-29 16:34:30|2652|2651|2652|2651|2652|2651|2651|2651|1566
1769704480000|2026-01-29 16:34:40|2651|2650|2651|2650|2651|2650|2651|2650|364
1769704490000|2026-01-29 16:34:50|||||||||2500
1769704500000|2026-01-29 16:35:00|2652|2651|2652|2651|2652|2651|2651|2650|2696
1769704510000|2026-01-29 16:35:10|2651|2650|2654|2653|2655|2654|2650|2649|9584
1769704520000|2026-01-29 16:35:20|2653|2652|2653|2652|2653|2652|2652|2651|4062
1769704530000|2026-01-29 16:35:30|2654|2653|2654|2653|2654|2653|2654|2653|1125
1769704540000|2026-01-29 16:35:40|2653|2652|2653|2652|2655|2654|2653|2652|5357
1769704550000|2026-01-29 16:35:50|||||||||200
1769704560000|2026-01-29 16:36:00|2652|2651|2652|2651|2653|2652|2652|2651|3634
1769704570000|2026-01-29 16:36:10|2651|2650|2651|2650|2652|2651|2651|2650|2102
1769704580000|2026-01-29 16:36:20|2650|2649|2651|2650|2651|2650|2650|2649|1874
1769704590000|2026-01-29 16:36:30|2652|2651|2652|2651|2652|2651|2652|2651|4506
1769704600000|2026-01-29 16:36:40|2651|2650|2652|2651|2653|2652|2651|2650|2454
1769704610000|2026-01-29 16:36:50|2653|2652|2653|2652|2653|2652|2652|2651|2987
1769704620000|2026-01-29 16:37:00|2652|2651|2653|2652|2653|2652|2652|2651|300
1769704630000|2026-01-29 16:37:10|2652|2651|2653|2652|2653|2652|2652|2651|2581
1769704640000|2026-01-29 16:37:20|2652|2651|2652|2651|2653|2652|2652|2651|2226
1769704650000|2026-01-29 16:37:30|||||||||350
1769704660000|2026-01-29 16:37:40|2653|2652|2653|2652|2653|2652|2653|2652|3463
1769704670000|2026-01-29 16:37:50|2654|2653|2654|2653|2656|2655|2654|2653|18065
1769704680000|2026-01-29 16:38:00|2655|2654|2655|2654|2656|2655|2655|2654|10275
1769704690000|2026-01-29 16:38:10|2656|2655|2662|2661|2662|2661|2656|2655|51171
1769704700000|2026-01-29 16:38:20|2661|2660|2661|2660|2661|2660|2660|2659|4377
1769704710000|2026-01-29 16:38:30|2662|2661|2662|2661|2662|2661|2662|2661|1730
1769704720000|2026-01-29 16:38:40|2663|2662|2665|2664|2666|2665|2663|2662|4578
1769704730000|2026-01-29 16:38:50|2664|2663|2663|2662|2664|2663|2663|2662|5700
1769704740000|2026-01-29 16:39:00|2662|2661|2658|2657|2663|2662|2657|2656|14469
1769704750000|2026-01-29 16:39:10|||||||||200
1769704760000|2026-01-29 16:39:20|2659|2658|2658|2657|2660|2659|2657|2656|7001
1769704770000|2026-01-29 16:39:30|2657|2656|2656|2655|2658|2657|2656|2655|2380
1769704780000|2026-01-29 16:39:40|2657|2656|2660|2659|2660|2659|2657|2656|7137
1769704790000|2026-01-29 16:39:50|2659|2658|2659|2658|2660|2659|2659|2658|1910
1769704800000|2026-01-29 16:40:00|2658|2657|2659|2658|2661|2660|2657|2657|7824
1769704810000|2026-01-29 16:40:10|2660|2659|2660|2659|2660|2659|2660|2659|1553
1769704820000|2026-01-29 16:40:20|2661|2660|2664|2663|2664|2663|2661|2660|7269
1769704830000|2026-01-29 16:40:30|2665|2664|2664|2663|2666|2664|2664|2663|1600
1769704850000|2026-01-29 16:40:50|||||||||3145
1769704860000|2026-01-29 16:41:00|2665|2664|2667|2666|2667|2666|2664|2663|11071
1769704870000|2026-01-29 16:41:10|2668|2667|2668|2667|2668|2667|2667|2666|5725
1769704880000|2026-01-29 16:41:20|2669|2668|2672|2671|2672|2671|2669|2667|11007
1769704890000|2026-01-29 16:41:30|2673|2672|2676|2675|2676|2675|2673|2672|12854
1769704900000|2026-01-29 16:41:40|2677|2676|2678|2677|2678|2677|2677|2676|5047
1769704910000|2026-01-29 16:41:50|2677|2676|2677|2676|2677|2676|2676|2675|11838
1769704920000|2026-01-29 16:42:00|2678|2677|2676|2675|2682|2681|2676|2675|17184
1769704930000|2026-01-29 16:42:10|2675|2674|2672|2671|2675|2674|2672|2671|3564
1769704940000|2026-01-29 16:42:20|2671|2670|2675|2674|2675|2674|2670|2669|10012
1769704950000|2026-01-29 16:42:30|2676|2675|2682|2681|2684|2683|2676|2675|33695
1769704960000|2026-01-29 16:42:40|2683|2682|2682|2681|2683|2682|2680|2679|6845
1769704970000|2026-01-29 16:42:50|2681|2680|2678|2677|2682|2681|2677|2676|9502
1769704980000|2026-01-29 16:43:00|2679|2678|2678|2677|2679|2678|2678|2677|868
1769704990000|2026-01-29 16:43:10|2679|2678|2684|2683|2685|2684|2679|2678|8355
1769705000000|2026-01-29 16:43:20|2683|2682|2686|2685|2690|2689|2683|2682|20139
1769705010000|2026-01-29 16:43:30|2687|2686|2697|2696|2698|2697|2687|2686|24774
1769705020000|2026-01-29 16:43:40|2696|2695|2692|2691|2699|2698|2692|2691|23547
1769705030000|2026-01-29 16:43:50|2691|2690|2686|2685|2692|2691|2686|2685|29555
1769705040000|2026-01-29 16:44:00|2687|2686|2686|2685|2689|2688|2686|2685|3338
1769705050000|2026-01-29 16:44:10|2687|2686|2685|2684|2688|2687|2685|2684|4800
1769705060000|2026-01-29 16:44:20|2684|2683|2688|2687|2689|2688|2683|2682|35789
1769705070000|2026-01-29 16:44:30|2689|2688|2688|2687|2689|2688|2687|2686|9834
1769705080000|2026-01-29 16:44:40|2687|2688|2688|2687|2689|2688|2687|2687|7424
1769705090000|2026-01-29 16:44:50|2687|2686|2684|2683|2687|2686|2681|2680|9510
1769705100000|2026-01-29 16:45:00|2685|2684|2682|2681|2685|2684|2682|2681|1928
1769705110000|2026-01-29 16:45:10|2683|2682|2677|2676|2683|2682|2677|2676|3952
1769705120000|2026-01-29 16:45:20|2676|2675|2677|2676|2678|2677|2675|2674|7636
1769705130000|2026-01-29 16:45:30|2678|2677|2677|2676|2678|2677|2677|2676|2980
1769705140000|2026-01-29 16:45:40|2676|2675|2675|2674|2677|2676|2675|2674|3400
1769705150000|2026-01-29 16:45:50|2674|2673|2673|2672|2674|2673|2672|2671|1406
1769705160000|2026-01-29 16:46:00|2672|2671|2675|2674|2678|2677|2671|2670|12028
1769705170000|2026-01-29 16:46:10|2676|2675|2675|2674|2676|2675|2672|2671|12408
1769705180000|2026-01-29 16:46:20|2674|2673|2672|2671|2675|2674|2672|2671|7747
1769705190000|2026-01-29 16:46:30|2671|2670|2674|2673|2674|2673|2671|2670|3516
1769705200000|2026-01-29 16:46:40|2673|2672|2671|2670|2674|2673|2671|2670|1036
1769705210000|2026-01-29 16:46:50|2672|2671|2667|2666|2672|2671|2666|2665|13726
1769705220000|2026-01-29 16:47:00|2666|2667|2670|2669|2671|2670|2666|2667|11652
1769705230000|2026-01-29 16:47:10|2669|2668|2669|2668|2670|2669|2669|2668|400
1769705240000|2026-01-29 16:47:20|2670|2669|2673|2672|2673|2672|2670|2669|4365
1769705250000|2026-01-29 16:47:30|2672|2671|2670|2669|2672|2671|2670|2669|4556
1769705260000|2026-01-29 16:47:40|2669|2670|2670|2669|2671|2670|2669|2669|8314
1769705270000|2026-01-29 16:47:50|2669|2668|2670|2669|2670|2669|2669|2668|2674
1769705280000|2026-01-29 16:48:00|2671|2670|2672|2671|2672|2671|2671|2670|1400
1769705290000|2026-01-29 16:48:10|2673|2672|2674|2673|2674|2673|2673|2672|1694
1769705300000|2026-01-29 16:48:20|2673|2672|2670|2669|2673|2672|2670|2669|3848
1769705310000|2026-01-29 16:48:30|2669|2668|2667|2666|2670|2669|2667|2666|1475
1769705320000|2026-01-29 16:48:40|2668|2667|2671|2670|2671|2670|2668|2667|4244
1769705330000|2026-01-29 16:48:50|2672|2671|2672|2671|2674|2673|2671|2670|9362
1769705340000|2026-01-29 16:49:00|2671|2670|2673|2672|2673|2672|2671|2670|2609
1769705350000|2026-01-29 16:49:10|2674|2673|2673|2672|2675|2674|2673|2672|3127
1769705360000|2026-01-29 16:49:20|2674|2673|2673|2672|2674|2673|2673|2672|2495
1769705370000|2026-01-29 16:49:30|2672|2671|2671|2670|2672|2671|2671|2670|2200
1769705380000|2026-01-29 16:49:40|2672|2671|2671|2670|2672|2671|2671|2670|465
1769705390000|2026-01-29 16:49:50|2670|2669|2670|2669|2670|2669|2670|2669|1599
1769705400000|2026-01-29 16:50:00|2671|2670|2670|2669|2671|2670|2670|2669|2663
1769705410000|2026-01-29 16:50:10|2671|2670|2670|2669|2671|2670|2670|2669|5251
1769705420000|2026-01-29 16:50:20|2669|2668|2668|2667|2669|2668|2668|2667|3485
1769705430000|2026-01-29 16:50:30|2667|2666|2666|2665|2667|2666|2665|2664|31115
1769705440000|2026-01-29 16:50:40|2667|2666|2667|2666|2668|2667|2667|2666|5201
1769705450000|2026-01-29 16:50:50|||||||||300
1769705460000|2026-01-29 16:51:00|||||||||687
1769705470000|2026-01-29 16:51:10|2666|2665|2666|2665|2667|2666|2666|2665|6518
1769705480000|2026-01-29 16:51:20|2667|2666|2667|2666|2667|2666|2667|2666|8647
1769705490000|2026-01-29 16:51:30|2668|2667|2668|2667|2668|2667|2668|2667|2100
1769705500000|2026-01-29 16:51:40|2667|2666|2667|2666|2667|2666|2667|2666|6020
1769705510000|2026-01-29 16:51:50|||||||||500
1769705520000|2026-01-29 16:52:00|2666|2665|2665|2664|2666|2665|2665|2664|5719
1769705530000|2026-01-29 16:52:10|2666|2665|2667|2666|2667|2666|2666|2665|3888
1769705540000|2026-01-29 16:52:20|||||||||200
1769705550000|2026-01-29 16:52:30|2666|2665|2666|2665|2666|2665|2666|2665|440
1769705560000|2026-01-29 16:52:40|2665|2664|2664|2663|2665|2664|2664|2663|2598
1769705570000|2026-01-29 16:52:50|2665|2664|2664|2663|2665|2664|2664|2663|4653
1769705580000|2026-01-29 16:53:00|||||||||1133
1769705590000|2026-01-29 16:53:10|2663|2662|2664|2663|2664|2663|2663|2662|6942
1769705600000|2026-01-29 16:53:20|2665|2664|2666|2665|2666|2665|2665|2664|7167
1769705610000|2026-01-29 16:53:30|||||||||323
1769705620000|2026-01-29 16:53:40|||||||||600
1769705630000|2026-01-29 16:53:50|2665|2666|2665|2664|2667|2666|2664|2663|12243
1769705640000|2026-01-29 16:54:00|2666|2665|2666|2665|2666|2665|2666|2665|929
1769705650000|2026-01-29 16:54:10|2665|2664|2666|2665|2666|2665|2665|2664|8158
1769705660000|2026-01-29 16:54:20|2667|2666|2668|2667|2668|2667|2666|2665|16455
1769705670000|2026-01-29 16:54:30|2667|2666|2668|2667|2668|2667|2667|2666|1315
1769705680000|2026-01-29 16:54:40|2667|2666|2668|2667|2668|2667|2667|2666|4457
1769705700000|2026-01-29 16:55:00|2669|2668|2668|2667|2669|2668|2665|2664|7542
1769705710000|2026-01-29 16:55:10|2667|2666|2667|2666|2668|2666|2667|2666|249
1769705720000|2026-01-29 16:55:20|2668|2667|2668|2667|2668|2667|2668|2667|3349
1769705730000|2026-01-29 16:55:30|2669|2668|2669|2668|2669|2668|2669|2668|2000
1769705740000|2026-01-29 16:55:40|2670|2669|2669|2668|2670|2669|2669|2668|2302
1769705750000|2026-01-29 16:55:50|2668|2667|2668|2667|2669|2668|2668|2667|900
1769705760000|2026-01-29 16:56:00|2667|2666|2670|2669|2672|2671|2667|2666|16241
1769705770000|2026-01-29 16:56:10|2669|2670|2669|2668|2669|2670|2668|2667|11236
1769705780000|2026-01-29 16:56:20|2668|2667|2669|2668|2669|2668|2668|2667|2669
1769705790000|2026-01-29 16:56:30|2670|2669|2672|2671|2672|2671|2670|2669|7550
1769705800000|2026-01-29 16:56:40|2671|2670|2671|2670|2671|2670|2671|2670|1413
1769705810000|2026-01-29 16:56:50|2672|2671|2672|2671|2672|2671|2671|2670|6024
1769705820000|2026-01-29 16:57:00|||||||||894
1769705830000|2026-01-29 16:57:10|||||||||400
1769705840000|2026-01-29 16:57:20|2671|2670|2672|2671|2672|2671|2671|2670|4660
1769705850000|2026-01-29 16:57:30|2671|2670|2672|2671|2672|2671|2671|2670|961
1769705860000|2026-01-29 16:57:40|2671|2670|2675|2674|2675|2674|2671|2670|3771
1769705880000|2026-01-29 16:58:00|2674|2673|2674|2673|2674|2673|2674|2673|900
1769705890000|2026-01-29 16:58:10|2675|2674|2675|2674|2675|2674|2674|2673|4249
1769705900000|2026-01-29 16:58:20|2674|2673|2673|2672|2674|2673|2673|2672|2301
1769705910000|2026-01-29 16:58:30|2674|2673|2674|2673|2675|2674|2674|2673|5125
1769705920000|2026-01-29 16:58:40|||||||||1862
1769705930000|2026-01-29 16:58:50|||||||||1300
1769705940000|2026-01-29 16:59:00|2675|2674|2675|2674|2675|2674|2675|2674|4100
1769705950000|2026-01-29 16:59:10|||||||||700
1769705960000|2026-01-29 16:59:20|||||||||700
1769705970000|2026-01-29 16:59:30|2676|2675|2678|2677|2678|2677|2676|2675|6682
1769705980000|2026-01-29 16:59:40|2677|2676|2675|2674|2677|2676|2675|2674|6156
1769705990000|2026-01-29 16:59:50|2674|2673|2676|2675|2676|2675|2674|2673|7073
1769706000000|2026-01-29 17:00:00|2677|2676|2678|2677|2679|2678|2676|2675|4103
1769706010000|2026-01-29 17:00:10|2679|2678|2679|2678|2681|2680|2679|2678|2300
1769706020000|2026-01-29 17:00:20|2678|2677|2679|2678|2679|2678|2678|2677|2300
1769706030000|2026-01-29 17:00:30|2678|2677|2680|2679|2680|2679|2678|2677|1700
1769706040000|2026-01-29 17:00:40|2681|2680|2681|2680|2681|2680|2681|2680|1978
1769706050000|2026-01-29 17:00:50|2682|2681|2684|2683|2685|2684|2682|2681|17074
1769706060000|2026-01-29 17:01:00|2685|2684|2685|2684|2685|2684|2683|2682|7134
1769706070000|2026-01-29 17:01:10|2686|2685|2687|2686|2688|2687|2685|2684|4300
1769706080000|2026-01-29 17:01:20|2686|2685|2686|2685|2686|2685|2686|2685|2250
1769706090000|2026-01-29 17:01:30|2687|2686|2685|2684|2687|2686|2685|2684|3268
1769706100000|2026-01-29 17:01:40|2684|2683|2681|2680|2685|2684|2681|2680|10730
1769706110000|2026-01-29 17:01:50|2682|2681|2682|2681|2682|2681|2682|2681|1500
1769706120000|2026-01-29 17:02:00|2683|2682|2681|2680|2683|2682|2681|2680|5267
1769706130000|2026-01-29 17:02:10|2680|2679|2679|2678|2680|2679|2679|2678|1600
1769706140000|2026-01-29 17:02:20|2678|2677|2680|2679|2680|2679|2678|2677|3118
1769706150000|2026-01-29 17:02:30|2681|2680|2686|2685|2686|2685|2681|2680|6159
1769706160000|2026-01-29 17:02:40|2685|2684|2687|2686|2687|2686|2685|2684|6200
1769706170000|2026-01-29 17:02:50|2688|2687|2688|2687|2688|2687|2688|2687|1000
1769706180000|2026-01-29 17:03:00|2689|2688|2689|2688|2690|2689|2689|2688|2900
1769706190000|2026-01-29 17:03:10|2688|2687|2688|2687|2688|2687|2688|2687|1681
1769706200000|2026-01-29 17:03:20|2687|2686|2687|2686|2688|2687|2686|2685|3677
1769706210000|2026-01-29 17:03:30|2688|2687|2689|2688|2690|2689|2688|2687|1600
1769706220000|2026-01-29 17:03:40|2690|2689|2688|2687|2690|2689|2688|2687|2592
1769706230000|2026-01-29 17:03:50|2687|2686|2686|2685|2687|2686|2686|2685|2400
1769706240000|2026-01-29 17:04:00|2685|2684|2681|2680|2685|2684|2681|2680|9127
1769706250000|2026-01-29 17:04:10|2682|2681|2685|2684|2685|2684|2682|2681|3016
1769706260000|2026-01-29 17:04:20|2686|2685|2686|2685|2691|2690|2686|2685|13791
1769706270000|2026-01-29 17:04:30|2685|2684|2683|2682|2685|2684|2683|2682|3424
1769706280000|2026-01-29 17:04:40|2684|2683|2684|2683|2684|2683|2684|2683|900
1769706290000|2026-01-29 17:04:50|2683|2682|2683|2682|2684|2683|2683|2682|1080
1769706300000|2026-01-29 17:05:00|2684|2683|2686|2685|2686|2685|2684|2683|2000
1769706310000|2026-01-29 17:05:10|2685|2684|2685|2684|2685|2684|2685|2684|700
1769706320000|2026-01-29 17:05:20|2684|2685|2686|2685|2687|2686|2684|2684|7010
1769706330000|2026-01-29 17:05:30|2685|2684|2685|2684|2685|2684|2684|2683|3208
1769706340000|2026-01-29 17:05:40|2686|2685|2685|2684|2686|2685|2685|2684|1915
1769706350000|2026-01-29 17:05:50|2686|2685|2686|2685|2686|2685|2685|2684|2300
1769706360000|2026-01-29 17:06:00|||||||||1205
1769706370000|2026-01-29 17:06:10|||||||||300
1769706380000|2026-01-29 17:06:20|2687|2686|2683|2682|2687|2686|2683|2682|14087
1769706390000|2026-01-29 17:06:30|2682|2681|2680|2679|2682|2681|2680|2679|4278
1769706400000|2026-01-29 17:06:40|2681|2680|2681|2680|2682|2681|2681|2680|2440
1769706410000|2026-01-29 17:06:50|2680|2681|2680|2679|2680|2681|2680|2679|3959
1769706420000|2026-01-29 17:07:00|2681|2680|2681|2680|2682|2681|2680|2680|2023
1769706430000|2026-01-29 17:07:10|2682|2681|2682|2681|2682|2681|2682|2681|475
1769706440000|2026-01-29 17:07:20|2681|2680|2683|2682|2683|2682|2681|2680|2180
1769706450000|2026-01-29 17:07:30|2682|2681|2682|2681|2682|2681|2682|2681|700
1769706460000|2026-01-29 17:07:40|||||||||450
1769706470000|2026-01-29 17:07:50|2681|2680|2681|2680|2681|2680|2681|2680|1000
1769706480000|2026-01-29 17:08:00|2680|2679|2681|2680|2682|2681|2680|2679|3456
1769706490000|2026-01-29 17:08:10|2682|2681|2682|2681|2682|2681|2682|2681|2501
1769706500000|2026-01-29 17:08:20|2681|2680|2680|2679|2681|2680|2680|2679|2042
1769706510000|2026-01-29 17:08:30|2679|2678|2679|2678|2679|2678|2679|2678|516
1769706520000|2026-01-29 17:08:40|2680|2679|2680|2679|2680|2679|2678|2677|7644
1769706530000|2026-01-29 17:08:50|2681|2680|2681|2680|2681|2680|2680|2679|3158
1769706540000|2026-01-29 17:09:00|2682|2681|2681|2680|2682|2681|2681|2680|2907
1769706550000|2026-01-29 17:09:10|2682|2681|2682|2681|2682|2681|2682|2681|600
1769706560000|2026-01-29 17:09:20|2683|2682|2683|2682|2683|2682|2682|2681|2800
1769706570000|2026-01-29 17:09:30|2682|2681|2681|2680|2682|2681|2681|2680|1500
1769706580000|2026-01-29 17:09:40|2682|2681|2681|2680|2682|2681|2681|2680|1100
1769706590000|2026-01-29 17:09:50|2682|2681|2683|2682|2684|2683|2681|2680|2100
1769706600000|2026-01-29 17:10:00|2682|2681|2682|2681|2682|2681|2682|2681|488
1769706610000|2026-01-29 17:10:10|||||||||400
1769706620000|2026-01-29 17:10:20|2681|2680|2682|2681|2682|2681|2681|2680|7308
1769706630000|2026-01-29 17:10:30|2681|2680|2683|2682|2687|2686|2681|2680|38166
1769706640000|2026-01-29 17:10:40|2684|2683|2684|2683|2685|2684|2684|2683|1495
1769706650000|2026-01-29 17:10:50|2683|2682|2684|2683|2684|2683|2681|2680|7300
1769706660000|2026-01-29 17:11:00|2685|2684|2685|2684|2685|2684|2684|2683|3598
1769706680000|2026-01-29 17:11:20|2686|2685|2680|2679|2687|2686|2680|2679|67707
1769706690000|2026-01-29 17:11:30|||||||||300
1769706700000|2026-01-29 17:11:40|2681|2680|2680|2679|2681|2680|2680|2679|1522
1769706710000|2026-01-29 17:11:50|2681|2680|2681|2680|2681|2680|2681|2680|1000
1769706720000|2026-01-29 17:12:00|2680|2679|2681|2680|2681|2680|2680|2679|3313
1769706730000|2026-01-29 17:12:10|2682|2681|2683|2682|2683|2683|2682|2681|6392
1769706740000|2026-01-29 17:12:20|2684|2683|2683|2682|2684|2683|2683|2682|1609
1769706750000|2026-01-29 17:12:30|2682|2681|2681|2680|2683|2682|2681|2680|1600
1769706760000|2026-01-29 17:12:40|||||||||200
1769706770000|2026-01-29 17:12:50|2680|2679|2680|2679|2681|2680|2680|2679|2700
1769706780000|2026-01-29 17:13:00|2681|2680|2680|2679|2681|2680|2679|2678|5308
1769706790000|2026-01-29 17:13:10|2679|2678|2680|2679|2680|2679|2679|2678|500
1769706800000|2026-01-29 17:13:20|2681|2680|2681|2680|2681|2680|2681|2680|1200
1769706810000|2026-01-29 17:13:30|||||||||300
1769706820000|2026-01-29 17:13:40|2682|2681|2686|2685|2686|2685|2682|2681|7744
1769706830000|2026-01-29 17:13:50|2685|2684|2680|2679|2685|2684|2680|2679|6826
1769706840000|2026-01-29 17:14:00|2681|2680|2682|2681|2682|2681|2680|2679|4823
1769706850000|2026-01-29 17:14:10|2683|2682|2680|2679|2683|2682|2680|2679|2100
1769706860000|2026-01-29 17:14:20|||||||||363
1769706870000|2026-01-29 17:14:30|2681|2680|2681|2680|2681|2680|2681|2680|900
1769706880000|2026-01-29 17:14:40|2680|2679|2680|2679|2680|2680|2679|2678|7069
1769706890000|2026-01-29 17:14:50|2679|2678|2679|2678|2680|2678|2679|2678|668
1769706900000|2026-01-29 17:15:00|2680|2679|2680|2679|2680|2679|2680|2679|1202
1769706910000|2026-01-29 17:15:10|2679|2678|2679|2678|2679|2678|2679|2678|200
1769706920000|2026-01-29 17:15:20|||||||||700
1769706930000|2026-01-29 17:15:30|2678|2677|2679|2678|2679|2678|2678|2677|1979
1769706940000|2026-01-29 17:15:40|2680|2679|2680|2679|2680|2679|2680|2679|1449
1769706950000|2026-01-29 17:15:50|2679|2678|2680|2679|2680|2679|2679|2678|1700
1769706960000|2026-01-29 17:16:00|2679|2678|2679|2678|2680|2679|2678|2677|400
1769706970000|2026-01-29 17:16:10|2680|2679|2680|2679|2680|2679|2680|2679|1600
1769706980000|2026-01-29 17:16:20|2681|2680|2681|2680|2683|2682|2681|2680|1500
1769706990000|2026-01-29 17:16:30|2682|2681|2681|2680|2683|2682|2681|2680|4615
1769707000000|2026-01-29 17:16:40|2680|2679|2676|2675|2680|2679|2676|2675|6348
1769707010000|2026-01-29 17:16:50|2677|2676|2677|2676|2677|2676|2676|2675|400
1769707020000|2026-01-29 17:17:00|2676|2675|2676|2675|2676|2675|2675|2674|1000
1769707030000|2026-01-29 17:17:10|2677|2676|2677|2676|2677|2676|2677|2676|2276
1769707040000|2026-01-29 17:17:20|2678|2677|2678|2677|2679|2678|2678|2677|3393
1769707050000|2026-01-29 17:17:30|||||||||1000
1769707060000|2026-01-29 17:17:40|2679|2678|2679|2678|2679|2678|2679|2678|615
1769707070000|2026-01-29 17:17:50|||||||||200
1769707090000|2026-01-29 17:18:10|2680|2679|2682|2681|2682|2681|2679|2678|10184
1769707100000|2026-01-29 17:18:20|2683|2682|2685|2684|2685|2684|2683|2682|5593
1769707110000|2026-01-29 17:18:30|2686|2685|2686|2685|2686|2685|2686|2685|1000
1769707120000|2026-01-29 17:18:40|2687|2686|2689|2688|2689|2688|2687|2686|1659
1769707130000|2026-01-29 17:18:50|2688|2687|2694|2693|2694|2693|2684|2683|50633
1769707140000|2026-01-29 17:19:00|2695|2694|2695|2694|2695|2694|2694|2693|11544
1769707150000|2026-01-29 17:19:10|2694|2693|2695|2694|2695|2694|2694|2693|1200
1769707160000|2026-01-29 17:19:20|2694|2693|2694|2693|2694|2693|2694|2693|3596
1769707170000|2026-01-29 17:19:30|2695|2694|2698|2697|2698|2697|2695|2694|9008
1769707180000|2026-01-29 17:19:40|||||||||384
1769707190000|2026-01-29 17:19:50|2699|2698|2699|2698|2699|2698|2699|2698|1500
1769707200000|2026-01-29 17:20:00|2698|2697|2698|2697|2699|2698|2698|2697|5386
1769707210000|2026-01-29 17:20:10|2699|2698|2700|2699|2700|2699|2699|2698|3866
1769707220000|2026-01-29 17:20:20|||||||||2126
1769707230000|2026-01-29 17:20:30|2701|2700|2701|2700|2702|2701|2701|2700|13233
1769707240000|2026-01-29 17:20:40|2700|2699|2700|2699|2700|2699|2700|2699|5529
1769707250000|2026-01-29 17:20:50|||||||||450
1769707260000|2026-01-29 17:21:00|2701|2700|2698|2697|2701|2700|2697|2696|11854
1769707270000|2026-01-29 17:21:10|2697|2696|2697|2696|2698|2697|2696|2695|6138
1769707280000|2026-01-29 17:21:20|2698|2697|2698|2697|2698|2697|2698|2697|2741
1769707290000|2026-01-29 17:21:30|2699|2698|2700|2699|2700|2699|2699|2698|2993
1769707300000|2026-01-29 17:21:40|2701|2700|2701|2700|2701|2700|2701|2700|2400
1769707310000|2026-01-29 17:21:50|2702|2701|2702|2701|2702|2701|2702|2701|600
1769707320000|2026-01-29 17:22:00|2703|2702|2704|2703|2705|2704|2703|2702|5428
1769707330000|2026-01-29 17:22:10|2705|2704|2703|2702|2705|2704|2703|2702|2200
1769707340000|2026-01-29 17:22:20|2702|2701|2701|2700|2702|2701|2701|2700|5276
1769707350000|2026-01-29 17:22:30|2702|2701|2702|2701|2702|2701|2701|2700|1154
1769707360000|2026-01-29 17:22:40|2703|2702|2701|2700|2704|2703|2701|2700|3850
1769707370000|2026-01-29 17:22:50|||||||||7370
1769707380000|2026-01-29 17:23:00|2700|2699|2698|2697|2700|2699|2698|2697|2216
1769707390000|2026-01-29 17:23:10|2699|2698|2699|2698|2699|2698|2699|2698|2354
1769707400000|2026-01-29 17:23:20|2700|2699|2702|2701|2702|2701|2700|2699|4009
1769707410000|2026-01-29 17:23:30|2703|2702|2704|2703|2704|2703|2703|2702|500
1769707420000|2026-01-29 17:23:40|2703|2702|2702|2701|2703|2703|2701|2700|11065
1769707430000|2026-01-29 17:23:50|2701||2702||2702||2701||817
1769707440000|2026-01-29 17:24:00|||||||||10424
1769707450000|2026-01-29 17:24:10|2703|2702|2704|2703|2704|2703|2703|2702|1977
1769707460000|2026-01-29 17:24:20|2705|2704|2705|2704|2705|2704|2704|2703|700
1769707470000|2026-01-29 17:24:30|2704|2703|2703|2703|2704|2703|2703|2702|3997
1769707480000|2026-01-29 17:24:40|2704|2702|2701|2700|2704|2702|2701|2700|908
1769707490000|2026-01-29 17:24:50|2702|2701|2702|2701|2702|2701|2701|2700|3352
1769707500000|2026-01-29 17:25:00|2701|2700|2702|2701|2702|2701|2701|2700|710
1769707510000|2026-01-29 17:25:10|2701|2700|2702|2701|2702|2701|2701|2700|3608
1769707520000|2026-01-29 17:25:20|2703|2702|2702|2701|2703|2702|2701|2700|9425
1769707530000|2026-01-29 17:25:30|2703|2702|2703|2702|2704|2703|2703|2702|3461
1769707540000|2026-01-29 17:25:40|2704|2703|2704|2703|2704|2703|2704|2703|200
1769707550000|2026-01-29 17:25:50|2703|2702|2705|2704|2705|2704|2703|2702|2268
1769707560000|2026-01-29 17:26:00|2706|2705|2704|2703|2706|2705|2704|2703|1064
1769707570000|2026-01-29 17:26:10|||||||||1538
1769707590000|2026-01-29 17:26:30|2705|2704|2704|2703|2705|2704|2702|2701|4926
1769707600000|2026-01-29 17:26:40|2705|2704|2704|2703|2705|2704|2704|2703|2123
1769707610000|2026-01-29 17:26:50|2703|2702|2703|2702|2703|2702|2703|2702|1558
1769707620000|2026-01-29 17:27:00|2704|2703|2704|2703|2704|2703|2704|2703|816
1769707630000|2026-01-29 17:27:10|2705|2704|2705|2704|2705|2704|2705|2704|1772
1769707640000|2026-01-29 17:27:20|||||||||100
1769707650000|2026-01-29 17:27:30|2704|2703|2703|2702|2704|2703|2703|2702|2681
1769707660000|2026-01-29 17:27:40|2702|2701|2703|2702|2703|2702|2702|2701|1240
1769707670000|2026-01-29 17:27:50|2702|2701|2704|2703|2704|2703|2702|2701|3130
1769707680000|2026-01-29 17:28:00|2705|2704|2705|2704|2705|2704|2705|2704|1458
1769707690000|2026-01-29 17:28:10|||||||||1560
1769707700000|2026-01-29 17:28:20|2706|2705|2707|2706|2708|2707|2706|2705|5645
1769707710000|2026-01-29 17:28:30|||||||||100
1769707720000|2026-01-29 17:28:40|2706|2705|2706|2705|2706|2705|2706|2705|3186
1769707740000|2026-01-29 17:29:00|||||||||200
1769707750000|2026-01-29 17:29:10|2707|2706|2708|2707|2708|2707|2707|2706|5892
1769707760000|2026-01-29 17:29:20|2707|2706|2709|2708|2709|2708|2707|2706|5359
1769707770000|2026-01-29 17:29:30|2710|2709|2710|2709|2710|2709|2710|2709|650
1769707780000|2026-01-29 17:29:40|||||||||1079
1769707790000|2026-01-29 17:29:50|2709|2708|2701|2700|2709|2708|2701|2700|27518
1769707800000|2026-01-29 17:30:00|2702|2701|2706|2705|2706|2705|2701|2700|6205
1769707810000|2026-01-29 17:30:10|2707|2706|2708|2707|2709|2708|2707|2706|4793
1769707820000|2026-01-29 17:30:20|||||||||1060
1769707830000|2026-01-29 17:30:30|2707|2706|2706|2705|2707|2706|2706|2705|1400
1769707840000|2026-01-29 17:30:40|2707|2706|2705|2704|2707|2706|2705|2704|4700
1769707850000|2026-01-29 17:30:50|||||||||100
1769707860000|2026-01-29 17:31:00|2706|2705|2710|2709|2710|2709|2706|2705|7097
1769707870000|2026-01-29 17:31:10|2711|2710|2711|2710|2711|2710|2711|2710|4991
1769707880000|2026-01-29 17:31:20|2710|2709|2709|2708|2710|2709|2709|2708|1460
1769707890000|2026-01-29 17:31:30|2710|2709|2712|2711|2713|2712|2710|2709|32578
1769707900000|2026-01-29 17:31:40|2711|2710|2712|2711|2712|2711|2711|2710|5609
1769707910000|2026-01-29 17:31:50|2711|2710|2711|2710|2712|2711|2711|2710|1200
1769707920000|2026-01-29 17:32:00|2712|2711|2712|2711|2712|2711|2711|2710|5762
1769707930000|2026-01-29 17:32:10|||||||||4200
1769707940000|2026-01-29 17:32:20|2713|2712|2711|2710|2713|2712|2711|2710|4330
1769707950000|2026-01-29 17:32:30|2710|2709|2710|2709|2710|2709|2710|2709|2100
1769707960000|2026-01-29 17:32:40|2709|2708|2709|2708|2710|2709|2709|2708|5355
1769707970000|2026-01-29 17:32:50|2710|2709|2713|2712|2713|2712|2710|2709|3890
1769707980000|2026-01-29 17:33:00|2714|2713|2715|2714|2715|2714|2714|2713|2300
1769707990000|2026-01-29 17:33:10|2716|2715|2716|2715|2716|2715|2716|2715|1100
1769708000000|2026-01-29 17:33:20|2717|2716|2713|2712|2717|2716|2713|2712|10515
1769708010000|2026-01-29 17:33:30|||||||||200
1769708020000|2026-01-29 17:33:40|2712|2711|2713|2712|2713|2712|2712|2711|4356
1769708030000|2026-01-29 17:33:50|2712|2711|2712|2711|2712|2711|2712|2711|1642
1769708040000|2026-01-29 17:34:00|2713|2712|2716|2715|2716|2715|2713|2712|4750
1769708050000|2026-01-29 17:34:10|2717|2716|2717|2716|2717|2716|2716|2715|5827
1769708060000|2026-01-29 17:34:20|2718|2717|2716|2715|2718|2717|2716|2715|3131
1769708080000|2026-01-29 17:34:40|2717|2716|2718|2717|2718|2717|2717|2716|2899
1769708090000|2026-01-29 17:34:50|2717|2716|2718|2717|2718|2717|2717|2716|400
1769708100000|2026-01-29 17:35:00|||||||||400
1769708110000|2026-01-29 17:35:10|||||||||140
1769708120000|2026-01-29 17:35:20|2719|2718|2723|2722|2723|2722|2719|2718|12844
1769708130000|2026-01-29 17:35:30|2724|2723|2726|2725|2727|2726|2724|2723|20182
1769708140000|2026-01-29 17:35:40|2727|2726|2730|2729|2730|2729|2727|2726|4728
1769708150000|2026-01-29 17:35:50|2731|2730|2731|2730|2732|2731|2730|2729|2462
1769708160000|2026-01-29 17:36:00|||||||||800
1769708170000|2026-01-29 17:36:10|2732|2731|2728|2727|2732|2731|2728|2727|8927
1769708180000|2026-01-29 17:36:20|2727|2726|2726|2725|2727|2726|2725|2724|5766
1769708190000|2026-01-29 17:36:30|2727|2726|2723|2722|2728|2727|2723|2722|5210
1769708200000|2026-01-29 17:36:40|2724|2723|2728|2727|2728|2727|2724|2723|2502
1769708210000|2026-01-29 17:36:50|2729|2728|2731|2730|2731|2730|2728|2727|1573
1769708220000|2026-01-29 17:37:00|2732|2731|2732|2731|2732|2731|2731|2730|500
1769708230000|2026-01-29 17:37:10|2733|2732|2734|2733|2734|2733|2732|2731|2300
1769708240000|2026-01-29 17:37:20|||||||||200
1769708250000|2026-01-29 17:37:30|2733|2732|2732|2731|2733|2732|2732|2731|2571
1769708260000|2026-01-29 17:37:40|2733|2732|2733|2732|2734|2733|2732|2732|1950
1769708270000|2026-01-29 17:37:50|2732|2731|2732|2731|2732|2731|2732|2731|1200
1769708280000|2026-01-29 17:38:00|2733|2732|2733|2732|2733|2732|2730|2729|2680
1769708290000|2026-01-29 17:38:10|2734|2733|2732|2731|2734|2733|2732|2731|5018
1769708300000|2026-01-29 17:38:20|||||||||595
1769708310000|2026-01-29 17:38:30|2733|2732|2733|2732|2733|2732|2733|2732|2727
1769708320000|2026-01-29 17:38:40|2734|2733|2734|2733|2734|2733|2732|2731|4200
1769708330000|2026-01-29 17:38:50|2733|2732|2729|2728|2733|2732|2729|2728|4878
1769708340000|2026-01-29 17:39:00|2728|2727|2727|2726|2728|2727|2726|2725|8791
1769708350000|2026-01-29 17:39:10|2726|2727|2728|2727|2728|2727|2726|2727|2507
1769708360000|2026-01-29 17:39:20|||||||||1100
1769708370000|2026-01-29 17:39:30|2727|2726|2730|2729|2732|2731|2727|2726|33967
1769708380000|2026-01-29 17:39:40|||||||||100
1769708390000|2026-01-29 17:39:50|2729|2728|2730|2729|2730|2729|2729|2728|3361
1769708400000|2026-01-29 17:40:00|2729|2728|2725|2724|2730|2729|2724|2723|1800
1769708410000|2026-01-29 17:40:10|2724|2725|2725|2724|2726|2725|2724|2724|3455
1769708420000|2026-01-29 17:40:20|2726|2725|2725|2724|2726|2725|2724|2723|9512
1769708430000|2026-01-29 17:40:30|2726|2725|2726|2725|2726|2725|2726|2725|1016
1769708440000|2026-01-29 17:40:40|2727|2726|2726|2725|2728|2727|2726|2725|2679
1769708450000|2026-01-29 17:40:50|2725|2724|2725|2724|2725|2724|2725|2724|601
1769708460000|2026-01-29 17:41:00|2726|2725|2724|2723|2726|2725|2724|2723|3871
1769708470000|2026-01-29 17:41:10|2725|2724|2725|2724|2725|2724|2725|2724|1134
1769708480000|2026-01-29 17:41:20|2724|2723|2724|2723|2724|2723|2724|2723|500
1769708490000|2026-01-29 17:41:30|||||||||1000
1769708500000|2026-01-29 17:41:40|2725|2724|2726|2725|2726|2725|2725|2724|6698
1769708510000|2026-01-29 17:41:50|2725|2724|2726|2725|2726|2725|2725|2724|3600
1769708530000|2026-01-29 17:42:10|2727|2726|2727|2726|2727|2726|2727|2726|1088
1769708540000|2026-01-29 17:42:20|2728|2727|2728|2727|2728|2727|2728|2727|1300
1769708550000|2026-01-29 17:42:30|2727|2726|2727|2726|2727|2726|2727|2726|600
1769708560000|2026-01-29 17:42:40|2728|2727|2728|2727|2728|2727|2728|2727|2662
1769708570000|2026-01-29 17:42:50|||||||||1294
1769708580000|2026-01-29 17:43:00|||||||||600
1769708590000|2026-01-29 17:43:10|2727|2726|2727|2726|2727|2726|2727|2726|3249
1769708600000|2026-01-29 17:43:20|2726|2725|2726|2725|2729|2728|2726|2725|8878
1769708610000|2026-01-29 17:43:30|||||||||1800
1769708620000|2026-01-29 17:43:40|2727|2726|2726|2725|2727|2726|2726|2725|4160
1769708630000|2026-01-29 17:43:50|2727|2726|2727|2726|2728|2727|2726|2725|17760
1769708640000|2026-01-29 17:44:00|2728|2727|2732|2731|2733|2732|2728|2727|9143
1769708650000|2026-01-29 17:44:10|2733|2732|2734|2733|2734|2733|2733|2732|2242
1769708660000|2026-01-29 17:44:20|||||||||400
1769708670000|2026-01-29 17:44:30|||||||||227
1769708680000|2026-01-29 17:44:40|2735|2734|2734|2733|2735|2734|2734|2733|2100
1769708690000|2026-01-29 17:44:50|2735|2734|2734|2733|2735|2734|2733|2732|3200
1769708700000|2026-01-29 17:45:00|2733|2732|2734|2733|2734|2733|2732|2731|4336
1769708710000|2026-01-29 17:45:10|2733|2732|2732|2731|2734|2733|2732|2731|3918
1769708720000|2026-01-29 17:45:20|||||||||800
1769708730000|2026-01-29 17:45:30|2733|2732|2733|2732|2733|2732|2733|2732|3100
1769708740000|2026-01-29 17:45:40|2732|2731|2732|2731|2732|2731|2732|2731|840
1769708750000|2026-01-29 17:45:50|2731|2730|2729|2728|2731|2730|2729|2728|4302
1769708760000|2026-01-29 17:46:00|2728|2727|2728|2727|2728|2727|2728|2727|1575
1769708770000|2026-01-29 17:46:10|||||||||200
1769708780000|2026-01-29 17:46:20|2727|2726|2728|2727|2729|2728|2727|2726|2643
1769708790000|2026-01-29 17:46:30|2727|2726|2725|2724|2727|2726|2724|2723|10698
1769708800000|2026-01-29 17:46:40|2724|2723|2727|2726|2728|2727|2723|2722|17198
1769708810000|2026-01-29 17:46:50|2728|2727|2731|2730|2731|2730|2728|2727|6057
1769708820000|2026-01-29 17:47:00|2730|2729|2730|2729|2730|2729|2729|2728|2000
1769708830000|2026-01-29 17:47:10|2729|2728|2729|2728|2730|2729|2729|2728|200
1769708840000|2026-01-29 17:47:20|2730|2729|2730|2729|2730|2729|2730|2729|2300
1769708850000|2026-01-29 17:47:30|2729|2728|2729|2728|2729|2728|2729|2728|100
1769708870000|2026-01-29 17:47:50|||||||||300
1769708880000|2026-01-29 17:48:00|2728|2727|2729|2728|2729|2728|2728|2727|2095
1769708890000|2026-01-29 17:48:10|2728|2727|2729|2728|2729|2728|2728|2727|2980
1769708900000|2026-01-29 17:48:20|2730|2729|2731|2730|2731|2730|2730|2729|3251
1769708910000|2026-01-29 17:48:30|2732|2731|2731|2730|2732|2731|2730|2729|4883
1769708920000|2026-01-29 17:48:40|||||||||1040
1769708930000|2026-01-29 17:48:50|2732|2731|2732|2731|2733|2732|2731|2731|22688
1769708940000|2026-01-29 17:49:00|2731|2730|2730|2729|2731|2730|2730|2729|3473
1769708950000|2026-01-29 17:49:10|2729|2728|2732|2731|2734|2733|2728|2727|13772
1769708960000|2026-01-29 17:49:20|2733|2732|2733|2732|2734|2733|2733|2732|1900
1769708970000|2026-01-29 17:49:30|2732|2731|2733|2732|2733|2732|2732|2731|1700
1769708980000|2026-01-29 17:49:40|2734|2733|2734|2733|2734|2733|2733|2732|1200
1769708990000|2026-01-29 17:49:50|||||||||200
1769709000000|2026-01-29 17:50:00|2733|2732|2732|2731|2734|2733|2732|2731|2926
1769709010000|2026-01-29 17:50:10|||||||||119
1769709020000|2026-01-29 17:50:20|2733|2732|2733|2732|2734|2733|2732|2731|3747
1769709030000|2026-01-29 17:50:30|2732|2731|2732|2731|2732|2731|2732|2731|1101
1769709040000|2026-01-29 17:50:40|2731|2730|2732|2731|2732|2731|2731|2730|1000
1769709050000|2026-01-29 17:50:50|||||||||519
1769709060000|2026-01-29 17:51:00|2731|2730|2731|2730|2732|2731|2730|2729|5291
1769709070000|2026-01-29 17:51:10|2730|2729|2729|2728|2731|2730|2729|2728|1164
1769709090000|2026-01-29 17:51:30|2728|2727|2728|2727|2728|2727|2727|2726|5900
1769709100000|2026-01-29 17:51:40|2727|2726|2727|2726|2727|2726|2727|2726|900
1769709110000|2026-01-29 17:51:50|2726|2725|2727|2726|2727|2726|2726|2725|1600
1769709120000|2026-01-29 17:52:00|2726|2725|2729|2728|2729|2728|2726|2725|9730
1769709130000|2026-01-29 17:52:10|2728|2727|2730|2729|2730|2729|2728|2727|8329
1769709140000|2026-01-29 17:52:20|2729|2728|2726|2725|2729|2728|2726|2725|24934
1769709150000|2026-01-29 17:52:30|2727|2726|2727|2726|2727|2726|2726|2725|4264
1769709160000|2026-01-29 17:52:40|2726|2725|2726|2725|2727|2726|2726|2725|16922
1769709170000|2026-01-29 17:52:50|2725|2724|2725|2724|2726|2725|2725|2724|3300
1769709180000|2026-01-29 17:53:00|2724|2723|2723|2722|2724|2723|2723|2722|2201
1769709190000|2026-01-29 17:53:10|2724|2723|2724|2723|2724|2723|2724|2723|4136
1769709200000|2026-01-29 17:53:20|2723|2722|2724|2723|2724|2723|2723|2722|1973
1769709210000|2026-01-29 17:53:30|2725|2724|2725|2724|2725|2724|2724|2723|2130
1769709220000|2026-01-29 17:53:40|2724|2723|2725|2724|2725|2724|2724|2723|1194
1769709230000|2026-01-29 17:53:50|2724|2723|2724|2723|2725|2724|2724|2723|200
1769709250000|2026-01-29 17:54:10|2725|2724|2724|2723|2725|2724|2724|2723|3170
1769709260000|2026-01-29 17:54:20|2723|2722|2725|2724|2725|2724|2723|2722|4181
1769709270000|2026-01-29 17:54:30|2726|2725|2726|2725|2726|2725|2726|2725|900
1769709280000|2026-01-29 17:54:40|2725|2724|2728|2727|2728|2727|2725|2724|3292
1769709290000|2026-01-29 17:54:50|2729|2728|2727|2726|2729|2728|2727|2726|2865
1769709300000|2026-01-29 17:55:00|2726|2725|2725|2724|2726|2725|2725|2724|1687
1769709310000|2026-01-29 17:55:10|||||||||200
1769709320000|2026-01-29 17:55:20|2726|2725|2727|2726|2727|2726|2726|2725|5541
1769709330000|2026-01-29 17:55:30|||||||||900
1769709340000|2026-01-29 17:55:40|2728|2727|2728|2727|2728|2727|2728|2727|1548
1769709350000|2026-01-29 17:55:50|2729|2728|2729|2728|2729|2728|2729|2728|1169
1769709360000|2026-01-29 17:56:00|2728|2727|2727|2726|2729|2728|2727|2726|3997
1769709370000|2026-01-29 17:56:10|2728|2727|2728|2727|2728|2727|2728|2727|1393
1769709380000|2026-01-29 17:56:20|2729|2728|2729|2728|2729|2728|2729|2728|3504
1769709390000|2026-01-29 17:56:30|||||||||400
1769709400000|2026-01-29 17:56:40|||||||||200
1769709410000|2026-01-29 17:56:50|2730|2729|2729|2728|2730|2729|2729|2728|2285
1769709420000|2026-01-29 17:57:00|2730|2729|2727|2726|2730|2729|2727|2726|3700
1769709430000|2026-01-29 17:57:10|2728|2727|2727|2726|2728|2727|2727|2726|8395
1769709440000|2026-01-29 17:57:20|||||||||1001
1769709450000|2026-01-29 17:57:30|2726|2725|2729|2728|2729|2728|2726|2725|3316
1769709460000|2026-01-29 17:57:40|2730|2729|2727|2726|2730|2729|2727|2726|8600
1769709470000|2026-01-29 17:57:50|2728|2727|2727|2726|2728|2727|2727|2726|2300
1769709480000|2026-01-29 17:58:00|2726|2725|2726|2725|2726|2725|2726|2725|3381
1769709490000|2026-01-29 17:58:10|2727|2726|2726|2725|2727|2726|2726|2725|2468
1769709500000|2026-01-29 17:58:20|||||||||1284
1769709510000|2026-01-29 17:58:30|2725|2724|2727|2726|2727|2726|2725|2724|1461
1769709520000|2026-01-29 17:58:40|2728|2727|2730|2729|2730|2729|2728|2727|4746
1769709530000|2026-01-29 17:58:50|2729|2728|2732|2731|2732|2731|2729|2728|2057
1769709540000|2026-01-29 17:59:00|2733|2732|2733|2732|2733|2732|2732|2731|1824
1769709550000|2026-01-29 17:59:10|2732|2731|2732|2731|2732|2731|2732|2731|2500
1769709560000|2026-01-29 17:59:20|||||||||600
1769709570000|2026-01-29 17:59:30|||||||||1655
1769709580000|2026-01-29 17:59:40|2733|2732|2733|2732|2733|2732|2733|2732|3544
1769709590000|2026-01-29 17:59:50|2732|2731|2729|2728|2732|2731|2729|2728|11771
1769709600000|2026-01-29 18:00:00|2730|2729|2734|2733|2734|2733|2730|2729|5662
1769709610000|2026-01-29 18:00:10|2733|2732|2734|2733|2735|2734|2733|2732|4832
1769709620000|2026-01-29 18:00:20|2735|2734|2734|2733|2735|2734|2734|2733|3414
1769709630000|2026-01-29 18:00:30|2733|2732|2733|2732|2733|2733|2733|2732|3551
1769709640000|2026-01-29 18:00:40|2734|2733|2735|2734|2735|2734|2734|2733|4299
1769709650000|2026-01-29 18:00:50|2734|2733|2732|2731|2734|2733|2732|2731|6060
1769709660000|2026-01-29 18:01:00|2733|2732|2735|2734|2736|2735|2733|2732|2851
1769709670000|2026-01-29 18:01:10|2736|2735|2726|2725|2736|2735|2726|2725|16481
1769709680000|2026-01-29 18:01:20|2727|2726|2722|2721|2727|2726|2721|2720|43603
1769709690000|2026-01-29 18:01:30|2721|2720|2721|2720|2722|2721|2721|2720|4782
1769709700000|2026-01-29 18:01:40|2720|2719|2715|2714|2720|2719|2715|2714|20393
1769709710000|2026-01-29 18:01:50|2716|2715|2716|2715|2716|2715|2714|2713|4210
1769709720000|2026-01-29 18:02:00|2717|2716|2717|2716|2717|2716|2716|2715|1680
1769709730000|2026-01-29 18:02:10|2718|2717|2718|2717|2720|2719|2718|2717|2900
1769709740000|2026-01-29 18:02:20|2719|2718|2722|2721|2722|2721|2719|2717|2918
1769709750000|2026-01-29 18:02:30|2723|2722|2725|2724|2725|2724|2723|2722|9522
1769709760000|2026-01-29 18:02:40|2724|2723|2725|2724|2725|2724|2723|2722|7021
1769709770000|2026-01-29 18:02:50|2726|2725|2726|2725|2726|2725|2726|2725|1586
1769709780000|2026-01-29 18:03:00|2727|2726|2727|2726|2727|2726|2725|2724|7739
1769709790000|2026-01-29 18:03:10|2726|2725|2727|2726|2727|2726|2726|2725|3920
1769709800000|2026-01-29 18:03:20|2728|2727|2729|2728|2730|2729|2728|2727|4500
1769709810000|2026-01-29 18:03:30|2730|2729|2731|2730|2732|2731|2730|2729|1849
1769709820000|2026-01-29 18:03:40|2732|2731|2730|2729|2733|2732|2729|2728|8015
1769709830000|2026-01-29 18:03:50|2731|2730|2730|2729|2732|2731|2730|2729|2300
1769709840000|2026-01-29 18:04:00|2729|2728|2730|2729|2730|2729|2726|2725|25300
1769709850000|2026-01-29 18:04:10|2729|2728|2731|2730|2731|2730|2728|2727|6378
1769709860000|2026-01-29 18:04:20|2732|2731|2730|2729|2732|2731|2730|2729|3974
1769709870000|2026-01-29 18:04:30|2731|2730|2731|2730|2731|2730|2731|2730|1300
1769709880000|2026-01-29 18:04:40|2730|2729|2725|2724|2730|2729|2725|2724|4575
1769709890000|2026-01-29 18:04:50|2726|2725|2724|2723|2726|2725|2724|2723|1914
1769709900000|2026-01-29 18:05:00|2723|2722|2727|2726|2729|2728|2723|2722|5409
1769709910000|2026-01-29 18:05:10|2728|2727|2729|2728|2729|2728|2728|2727|834
1769709920000|2026-01-29 18:05:20|2728|2727|2727|2726|2729|2728|2727|2726|3917
1769709930000|2026-01-29 18:05:30|2726|2725|2723|2722|2726|2725|2722|2721|13445
1769709940000|2026-01-29 18:05:40|2724|2723|2723|2722|2725|2724|2723|2722|3570
1769709950000|2026-01-29 18:05:50|2722|2721|2725|2724|2725|2724|2722|2721|3122
1769709960000|2026-01-29 18:06:00|2726|2725|2725|2724|2727|2726|2724|2723|1200
1769709970000|2026-01-29 18:06:10|2724|2723|2724|2723|2726|2725|2724|2723|1210
1769709980000|2026-01-29 18:06:20|2723|2722|2724|2723|2724|2723|2722|2721|2293
1769709990000|2026-01-29 18:06:30|2723|2722|2726|2725|2726|2725|2723|2722|2936
1769710000000|2026-01-29 18:06:40|2727|2726|2726|2725|2727|2726|2725|2724|1200
1769710010000|2026-01-29 18:06:50|2725|2724|2730|2729|2730|2729|2724|2723|28655
1769710020000|2026-01-29 18:07:00|2731|2730|2731|2730|2731|2730|2731|2730|200
1769710030000|2026-01-29 18:07:10|2732|2731|2730|2729|2732|2731|2730|2729|3279
1769710040000|2026-01-29 18:07:20|2731|2730|2732|2731|2733|2732|2731|2730|3022
1769710050000|2026-01-29 18:07:30|2731|2730|2732|2731|2732|2731|2731|2730|3010
1769710060000|2026-01-29 18:07:40|2731|2730|2732|2731|2732|2731|2731|2730|600
1769710070000|2026-01-29 18:07:50|2731|2730|2729|2728|2731|2730|2729|2728|2000
1769710080000|2026-01-29 18:08:00|2728|2727|2728|2727|2728|2728|2727|2726|4893
1769710090000|2026-01-29 18:08:10|2727|2726|2727|2726|2727|2726|2727|2726|200
1769710100000|2026-01-29 18:08:20|2726|2725|2726|2725|2726|2725|2725|2724|1100
1769710110000|2026-01-29 18:08:30|2727|2726|2727|2726|2727|2726|2727|2726|1979
1769710120000|2026-01-29 18:08:40|2726|2725|2724|2723|2727|2726|2723|2723|10437
1769710130000|2026-01-29 18:08:50|2723|2722|2722|2721|2724|2723|2721|2720|7803
1769710140000|2026-01-29 18:09:00|2723|2722|2721|2720|2723|2722|2721|2720|3154
1769710150000|2026-01-29 18:09:10|2722|2721|2721|2720|2722|2721|2721|2720|2151
1769710160000|2026-01-29 18:09:20|2722|2721|2722|2721|2722|2721|2722|2721|1096
1769710170000|2026-01-29 18:09:30|2721|2720|2723|2722|2723|2722|2721|2720|1676
1769710180000|2026-01-29 18:09:40|2724|2723|2725|2724|2725|2724|2724|2723|1974
1769710190000|2026-01-29 18:09:50|2726|2725|2726|2725|2726|2725|2726|2725|200
1769710200000|2026-01-29 18:10:00|||||||||800
1769710210000|2026-01-29 18:10:10|||||||||200
1769710220000|2026-01-29 18:10:20|2727|2726|2728|2727|2728|2727|2727|2726|2231
1769710230000|2026-01-29 18:10:30|2729|2728|2729|2728|2729|2728|2729|2728|800
1769710240000|2026-01-29 18:10:40|2728|2727|2728|2727|2729|2728|2728|2727|4790
1769710250000|2026-01-29 18:10:50|2729|2728|2728|2727|2729|2728|2728|2727|2225
1769710260000|2026-01-29 18:11:00|2729|2728|2728|2727|2730|2729|2728|2727|3322
1769710270000|2026-01-29 18:11:10|||||||||300
1769710280000|2026-01-29 18:11:20|2729|2728|2726|2725|2729|2728|2725|2724|6400
1769710290000|2026-01-29 18:11:30|||||||||100
1769710300000|2026-01-29 18:11:40|2725|2724|2724|2723|2725|2724|2724|2723|5248
1769710310000|2026-01-29 18:11:50|2723|2722|2724|2723|2724|2723|2723|2722|0
1769710320000|2026-01-29 18:12:00|||||||||400
1769710330000|2026-01-29 18:12:10|2725|2724|2726|2725|2726|2725|2725|2724|1756
1769710340000|2026-01-29 18:12:20|2727|2726|2729|2728|2729|2728|2727|2726|4085
1769710350000|2026-01-29 18:12:30|2730|2729|2730|2729|2730|2729|2730|2729|1100
1769710360000|2026-01-29 18:12:40|2729|2728|2729|2728|2730|2729|2729|2728|5658
1769710370000|2026-01-29 18:12:50|2730|2729|2730|2729|2730|2729|2730|2728|2800
1769710380000|2026-01-29 18:13:00|||||||||100
1769710390000|2026-01-29 18:13:10|2731|2730|2731|2730|2732|2731|2729|2728|10247
1769710400000|2026-01-29 18:13:20|2730|2729|2729|2728|2731|2730|2729|2728|21013
1769710410000|2026-01-29 18:13:30|2730|2729|2730|2729|2730|2729|2730|2729|1000
1769710420000|2026-01-29 18:13:40|2731|2730|2732|2731|2732|2731|2731|2730|2192
1769710430000|2026-01-29 18:13:50|2731|2730|2730|2729|2731|2730|2730|2729|3740
1769710440000|2026-01-29 18:14:00|2731|2730|2732|2731|2734|2733|2731|2730|26433
1769710450000|2026-01-29 18:14:10|2733|2732|2735|2734|2735|2734|2732|2731|9873
1769710460000|2026-01-29 18:14:20|||||||||632
1769710470000|2026-01-29 18:14:30|2736|2735|2736|2735|2736|2735|2736|2735|1779
1769710480000|2026-01-29 18:14:40|2735|2734|2734|2733|2736|2734|2734|2733|1104
1769710490000|2026-01-29 18:14:50|2733|2732|2734|2733|2734|2733|2733|2732|2183
1769710500000|2026-01-29 18:15:00|2735|2734|2736|2735|2736|2735|2735|2734|868
1769710510000|2026-01-29 18:15:10|2737|2736|2738|2737|2738|2737|2737|2736|1821
1769710520000|2026-01-29 18:15:20|2739|2738|2740|2739|2740|2739|2739|2738|1300
1769710530000|2026-01-29 18:15:30|2741|2740|2742|2741|2742|2741|2741|2740|12060
1769710540000|2026-01-29 18:15:40|2741|2740|2741|2740|2741|2740|2741|2740|2949
1769710550000|2026-01-29 18:15:50|2740|2739|2740|2739|2741|2740|2740|2739|1865
1769710560000|2026-01-29 18:16:00|2739|2738|2740|2739|2740|2739|2739|2738|2891
1769710570000|2026-01-29 18:16:10|2741|2740|2740|2739|2741|2740|2740|2739|5022
1769710580000|2026-01-29 18:16:20|2739|2738|2738|2737|2739|2738|2737|2736|3100
1769710590000|2026-01-29 18:16:30|2737|2736|2737|2736|2737|2736|2737|2736|100
1769710600000|2026-01-29 18:16:40|2736|2735|2736|2735|2736|2735|2736|2735|400
1769710610000|2026-01-29 18:16:50|2735|2734|2739|2738|2739|2738|2735|2734|5679
1769710620000|2026-01-29 18:17:00|2738|2737|2739|2738|2739|2738|2738|2737|1600
1769710630000|2026-01-29 18:17:10|2740|2739|2741|2740|2741|2740|2740|2739|3692
1769710640000|2026-01-29 18:17:20|||||||||300
1769710650000|2026-01-29 18:17:30|2742|2741|2740|2739|2742|2741|2740|2739|1751
1769710660000|2026-01-29 18:17:40|2739|2738|2741|2740|2741|2740|2739|2738|3508
1769710670000|2026-01-29 18:17:50|||||||||353
1769710680000|2026-01-29 18:18:00|2742|2741|2741|2740|2743|2742|2741|2740|2703
1769710690000|2026-01-29 18:18:10|||||||||431
1769710700000|2026-01-29 18:18:20|2742|2741|2742|2741|2743|2742|2741|2740|4261
1769710710000|2026-01-29 18:18:30|2741|2740|2740|2739|2741|2740|2740|2739|2079
1769710720000|2026-01-29 18:18:40|2741|2740|2741|2740|2741|2740|2741|2740|800
1769710730000|2026-01-29 18:18:50|2742|2741|2742|2741|2742|2741|2742|2741|900
1769710740000|2026-01-29 18:19:00|||||||||7760
1769710750000|2026-01-29 18:19:10|2741|2740|2739|2738|2741|2740|2739|2738|6665
1769710760000|2026-01-29 18:19:20|||||||||1249
1769710770000|2026-01-29 18:19:30|2740|2739|2740|2739|2740|2739|2740|2739|3756
1769710780000|2026-01-29 18:19:40|2741|2740|2741|2740|2743|2742|2740|2739|8220
1769710790000|2026-01-29 18:19:50|2742|2741|2743|2742|2743|2742|2741|2740|1000
1769710800000|2026-01-29 18:20:00|2744|2743|2745|2744|2745|2744|2744|2743|2500
1769710810000|2026-01-29 18:20:10|2746|2745|2745|2744|2748|2747|2744|2743|18434
1769710820000|2026-01-29 18:20:20|2746|2745|2748|2747|2748|2747|2746|2745|1406
1769710830000|2026-01-29 18:20:30|2749|2748|2749|2748|2749|2748|2749|2748|1150
1769710840000|2026-01-29 18:20:40|2748|2747|2749|2748|2749|2748|2748|2747|1131
1769710850000|2026-01-29 18:20:50|2750|2749|2751|2750|2751|2750|2750|2749|8412
1769710860000|2026-01-29 18:21:00|2750|2749|2749|2748|2750|2749|2748|2747|5115
1769710870000|2026-01-29 18:21:10|2750|2749|2750|2749|2753|2752|2750|2749|8920
1769710880000|2026-01-29 18:21:20|2749|2748|2752|2751|2752|2751|2749|2748|6650
1769710890000|2026-01-29 18:21:30|2753|2752|2749|2748|2753|2752|2749|2748|4172
1769710900000|2026-01-29 18:21:40|2748|2747|2750|2749|2750|2749|2748|2747|5257
1769710910000|2026-01-29 18:21:50|2749|2748|2748|2747|2750|2749|2748|2747|870
1769710920000|2026-01-29 18:22:00|2749|2748|2748|2747|2749|2748|2747|2746|2150
1769710930000|2026-01-29 18:22:10|2749|2748|2748|2747|2749|2748|2748|2747|1985
1769710940000|2026-01-29 18:22:20|2749|2748|2750|2749|2750|2749|2749|2748|1300
1769710950000|2026-01-29 18:22:30|2751|2750|2754|2753|2754|2753|2751|2750|4129
1769710960000|2026-01-29 18:22:40|2753|2752|2753|2752|2754|2753|2753|2752|1332
1769710970000|2026-01-29 18:22:50|||||||||300
1769710980000|2026-01-29 18:23:00|2754|2753|2756|2755|2756|2755|2753|2752|5793
1769710990000|2026-01-29 18:23:10|2755|2754|2749|2748|2755|2754|2749|2748|5675
1769711000000|2026-01-29 18:23:20|2748|2747|2750|2749|2750|2749|2747|2746|5100
1769711010000|2026-01-29 18:23:30|2749|2748|2750|2749|2750|2749|2749|2748|700
1769711030000|2026-01-29 18:23:50|2749|2748|2750|2749|2750|2749|2749|2748|100
1769711040000|2026-01-29 18:24:00|2751|2750|2750|2749|2751|2750|2750|2749|1575
1769711050000|2026-01-29 18:24:10|2749|2748|2749|2748|2750|2749|2749|2748|1156
1769711060000|2026-01-29 18:24:20|||||||||4638
1769711070000|2026-01-29 18:24:30|2750|2749|2751|2750|2751|2750|2750|2749|4275
1769711080000|2026-01-29 18:24:40|2750|2749|2751|2750|2751|2750|2750|2749|11343
1769711090000|2026-01-29 18:24:50|2752|2751|2752|2751|2752|2751|2752|2751|746
1769711100000|2026-01-29 18:25:00|2751|2750|2749|2748|2752|2751|2749|2748|3020
1769711110000|2026-01-29 18:25:10|2748|2747|2748|2747|2748|2747|2748|2747|200
1769711120000|2026-01-29 18:25:20|2749|2748|2749|2748|2749|2748|2749|2748|1660
1769711130000|2026-01-29 18:25:30|2750|2749|2749|2748|2750|2749|2748|2747|400
1769711140000|2026-01-29 18:25:40|2750|2749|2750|2749|2750|2749|2750|2749|523
1769711150000|2026-01-29 18:25:50|2749|2748|2751|2750|2751|2750|2749|2748|5067
1769711160000|2026-01-29 18:26:00|2750|2749|2750|2749|2751|2750|2750|2749|2800
1769711170000|2026-01-29 18:26:10|2751|2750|2751|2750|2751|2750|2751|2750|1852
1769711180000|2026-01-29 18:26:20|2750|2749|2749|2748|2750|2749|2748|2747|2345
1769711190000|2026-01-29 18:26:30|2750|2749|2748|2747|2750|2749|2748|2747|1045
1769711200000|2026-01-29 18:26:40|||||||||511
1769711210000|2026-01-29 18:26:50|2749|2748|2749|2748|2749|2748|2748|2747|4211
1769711220000|2026-01-29 18:27:00|||||||||800
1769711230000|2026-01-29 18:27:10|2748|2747|2748|2747|2749|2748|2748|2747|500
1769711240000|2026-01-29 18:27:20|2747|2746|2748|2747|2748|2747|2747|2746|1200
1769711250000|2026-01-29 18:27:30|2749|2748|2748|2747|2749|2748|2748|2747|1500
1769711260000|2026-01-29 18:27:40|2749|2748|2748|2747|2749|2748|2748|2747|1811
1769711270000|2026-01-29 18:27:50|2747|2746|2747|2746|2747|2746|2747|2746|600
1769711280000|2026-01-29 18:28:00|2746|2745|2744|2743|2746|2745|2744|2743|2400
1769711290000|2026-01-29 18:28:10|2743|2742|2743|2742|2744|2742|2743|2742|500
1769711300000|2026-01-29 18:28:20|2742|2741|2742|2741|2742|2742|2742|2741|1700
1769711310000|2026-01-29 18:28:30|2741|2740|2742|2741|2742|2741|2741|2740|1700
1769711320000|2026-01-29 18:28:40|2741|2740|2744|2743|2744|2743|2741|2740|4951
1769711330000|2026-01-29 18:28:50|2745|2744|2745|2744|2745|2744|2745|2744|960
1769711340000|2026-01-29 18:29:00|2746|2745|2746|2745|2747|2746|2746|2745|3662
1769711350000|2026-01-29 18:29:10|||||||||1250
1769711360000|2026-01-29 18:29:20|2747|2746|2747|2746|2748|2747|2747|2746|1570
1769711370000|2026-01-29 18:29:30|2748|2747|2748|2747|2748|2747|2748|2747|400
1769711380000|2026-01-29 18:29:40|2749|2748|2749|2748|2749|2748|2749|2748|1133
1769711390000|2026-01-29 18:29:50|2748|2747|2748|2747|2748|2747|2748|2747|1681
1769711400000|2026-01-29 18:30:00|2747|2746|2750|2749|2750|2749|2747|2746|6837
1769711410000|2026-01-29 18:30:10|2749|2748|2738|2737|2749|2748|2737|2736|10325
1769711420000|2026-01-29 18:30:20|2739|2738|2731|2730|2739|2738|2731|2730|8563
1769711430000|2026-01-29 18:30:30|2730|2729|2735|2734|2736|2735|2730|2729|21801
1769711440000|2026-01-29 18:30:40|2734|2733|2731|2730|2734|2734|2731|2730|1600
1769711450000|2026-01-29 18:30:50|2732|2731|2730|2729|2732|2731|2730|2729|800
1769711460000|2026-01-29 18:31:00|2731|2730|2730|2729|2731|2730|2728|2727|11355
1769711470000|2026-01-29 18:31:10|2729|2728|2731|2730|2732|2731|2728|2727|4803
1769711480000|2026-01-29 18:31:20|2732|2731|2732|2731|2733|2732|2730|2729|6269
1769711490000|2026-01-29 18:31:30|||||||||100
1769711500000|2026-01-29 18:31:40|2731|2730|2729|2728|2731|2730|2729|2728|1779
1769711510000|2026-01-29 18:31:50|2728|2727|2728|2727|2729|2728|2728|2727|1100
1769711520000|2026-01-29 18:32:00|2727|2726|2726|2725|2727|2726|2726|2725|1639
1769711530000|2026-01-29 18:32:10|2727|2726|2729|2728|2730|2729|2727|2726|13013
1769711540000|2026-01-29 18:32:20|2728|2727|2728|2727|2728|2728|2728|2727|600
1769711550000|2026-01-29 18:32:30|2729|2728|2730|2729|2730|2729|2729|2728|871
1769711560000|2026-01-29 18:32:40|2729|2728|2730|2729|2730|2729|2728|2727|3337
1769711570000|2026-01-29 18:32:50|2731|2730|2730|2729|2731|2730|2730|2729|2637
1769711580000|2026-01-29 18:33:00|2731|2730|2730|2729|2731|2730|2728|2727|3092
1769711590000|2026-01-29 18:33:10|2729|2728|2730|2729|2730|2729|2729|2728|2100
1769711600000|2026-01-29 18:33:20|2731|2730|2732|2731|2732|2731|2731|2730|1600
1769711610000|2026-01-29 18:33:30|2733|2732|2734|2733|2734|2733|2733|2732|800
1769711620000|2026-01-29 18:33:40|||||||||100
1769711640000|2026-01-29 18:34:00|2733|2732|2734|2733|2734|2733|2733|2732|1557
1769711650000|2026-01-29 18:34:10|2735|2734|2735|2734|2735|2734|2735|2734|800
1769711660000|2026-01-29 18:34:20|2734|2733|2734|2733|2734|2733|2733|2732|965
1769711670000|2026-01-29 18:34:30|2733|2732|2729|2728|2733|2732|2729|2728|5435
1769711680000|2026-01-29 18:34:40|2730|2729|2730|2729|2731|2730|2730|2729|3787
1769711690000|2026-01-29 18:34:50|2731|2730|2730|2729|2731|2730|2730|2729|900
1769711700000|2026-01-29 18:35:00|2731|2730|2733|2732|2733|2732|2731|2730|1649
1769711710000|2026-01-29 18:35:10|2732|2731|2735|2734|2736|2735|2732|2731|4989
1769711720000|2026-01-29 18:35:20|2736|2735|2736|2735|2736|2735|2736|2735|1151
1769711730000|2026-01-29 18:35:30|2737|2736|2737|2736|2737|2736|2737|2736|1200
1769711740000|2026-01-29 18:35:40|2738|2737|2738|2737|2738|2737|2738|2737|400
1769711750000|2026-01-29 18:35:50|2739|2738|2739|2738|2739|2738|2739|2738|5478
1769711760000|2026-01-29 18:36:00|2738|2737|2738|2737|2738|2737|2738|2737|2325
1769711770000|2026-01-29 18:36:10|||||||||8146
1769711780000|2026-01-29 18:36:20|2739|2738|2739|2738|2741|2740|2738|2737|5000
1769711790000|2026-01-29 18:36:30|2740|2739|2738|2737|2740|2739|2738|2737|1100
1769711800000|2026-01-29 18:36:40|2737|2736|2737|2736|2739|2738|2737|2736|1980
1769711810000|2026-01-29 18:36:50|||||||||400
1769711820000|2026-01-29 18:37:00|2738|2737|2738|2737|2738|2737|2738|2737|3664
1769711830000|2026-01-29 18:37:10|2739|2738|2739|2738|2740|2739|2739|2738|2400
1769711840000|2026-01-29 18:37:20|||||||||300
1769711850000|2026-01-29 18:37:30|2740|2739|2744|2743|2744|2743|2740|2739|3750
1769711860000|2026-01-29 18:37:40|2743|2742|2744|2743|2744|2743|2743|2742|1446
1769711870000|2026-01-29 18:37:50|||||||||800
1769711880000|2026-01-29 18:38:00|||||||||100
1769711890000|2026-01-29 18:38:10|2743|2742|2743|2742|2743|2742|2743|2742|2094
1769711900000|2026-01-29 18:38:20|2744|2743|2747|2746|2747|2746|2744|2743|4620
1769711910000|2026-01-29 18:38:30|2746|2745|2747|2746|2747|2746|2746|2745|2500
1769711920000|2026-01-29 18:38:40|2746|2745|2745|2744|2747|2746|2745|2744|6069
1769711930000|2026-01-29 18:38:50|2744|2743|2744|2743|2744|2744|2744|2743|900
1769711940000|2026-01-29 18:39:00|2745|2744|2747|2746|2747|2746|2745|2744|7968
1769711950000|2026-01-29 18:39:10|2746|2745|2746|2745|2746|2745|2745|2745|3296
1769711960000|2026-01-29 18:39:20|2747|2746|2748|2747|2748|2747|2747|2746|1455
1769711970000|2026-01-29 18:39:30|2749|2748|2748|2747|2749|2748|2748|2747|1400
1769711980000|2026-01-29 18:39:40|||||||||1100
1769711990000|2026-01-29 18:39:50|||||||||2500
1769712000000|2026-01-29 18:40:00|2747|2746|2748|2747|2748|2747|2747|2746|3349
1769712010000|2026-01-29 18:40:10|2749|2748|2752|2751|2752|2751|2749|2748|3892
1769712020000|2026-01-29 18:40:20|2753|2752|2753|2752|2753|2752|2753|2752|1504
1769712030000|2026-01-29 18:40:30|2752|2751|2752|2751|2752|2751|2752|2751|2205
1769712040000|2026-01-29 18:40:40|||||||||400
1769712050000|2026-01-29 18:40:50|2753|2752|2753|2752|2753|2752|2753|2752|1572
1769712060000|2026-01-29 18:41:00|2754|2753|2754|2753|2755|2754|2753|2752|4400
1769712070000|2026-01-29 18:41:10|2755|2754|2755|2754|2755|2754|2755|2754|1034
1769712080000|2026-01-29 18:41:20|2754|2753|2754|2753|2755|2754|2754|2753|300
1769712090000|2026-01-29 18:41:30|2755|2754|2754|2753|2755|2754|2754|2753|434
1769712100000|2026-01-29 18:41:40|2753|2752|2753|2752|2753|2752|2753|2752|600
1769712110000|2026-01-29 18:41:50|||||||||100
1769712120000|2026-01-29 18:42:00|2754|2753|2752|2751|2754|2753|2752|2751|2258
1769712130000|2026-01-29 18:42:10|2751|2750|2747|2746|2751|2750|2747|2746|7956
1769712140000|2026-01-29 18:42:20|2748|2747|2749|2748|2749|2748|2748|2747|4318
1769712150000|2026-01-29 18:42:30|2748|2747|2747|2746|2748|2747|2746|2745|2139
1769712160000|2026-01-29 18:42:40|2748|2747|2748|2747|2748|2747|2748|2747|2139
1769712170000|2026-01-29 18:42:50|2747|2746|2746|2745|2747|2747|2746|2745|1100
1769712180000|2026-01-29 18:43:00|2745|2744|2745|2744|2745|2744|2745|2744|900
1769712190000|2026-01-29 18:43:10|2746|2745|2746|2745|2746|2745|2746|2745|2414
1769712200000|2026-01-29 18:43:20|2745|2744|2744|2743|2746|2745|2744|2743|1555
1769712210000|2026-01-29 18:43:30|2745|2744|2745|2744|2745|2744|2744|2743|3050
1769712220000|2026-01-29 18:43:40|||||||||200
1769712230000|2026-01-29 18:43:50|2746|2745|2744|2743|2746|2745|2744|2743|4000
1769712240000|2026-01-29 18:44:00|2745|2744|2745|2744|2745|2744|2745|2744|2376
1769712250000|2026-01-29 18:44:10|2744|2743|2744|2743|2745|2744|2743|2742|2100
1769712260000|2026-01-29 18:44:20|2743|2742|2740|2739|2743|2742|2740|2738|4148
1769712270000|2026-01-29 18:44:30|2739|2738|2738|2737|2740|2739|2738|2737|6491
1769712280000|2026-01-29 18:44:40|2739|2738|2739|2738|2740|2739|2739|2738|2892
1769712290000|2026-01-29 18:44:50|2738|2737|2737|2736|2738|2737|2737|2736|1600
1769712300000|2026-01-29 18:45:00|||||||||800
1769712310000|2026-01-29 18:45:10|2738|2737|2737|2736|2739|2738|2737|2736|4000
1769712320000|2026-01-29 18:45:20|2736|2735|2735|2734|2736|2735|2735|2734|2470
1769712330000|2026-01-29 18:45:30|2736|2735|2741|2740|2743|2742|2736|2735|24267
1769712340000|2026-01-29 18:45:40|||||||||769
1769712350000|2026-01-29 18:45:50|2742|2741|2743|2742|2744|2743|2742|2741|3690
1769712360000|2026-01-29 18:46:00|2742|2741|2737|2736|2746|2745|2737|2736|39279
1769712370000|2026-01-29 18:46:10|2736|2735|2736|2735|2737|2736|2736|2735|6937
1769712380000|2026-01-29 18:46:20|2737|2736|2735|2734|2737|2736|2734|2733|5404
1769712390000|2026-01-29 18:46:30|2736|2735|2736|2735|2736|2735|2736|2735|300
1769712400000|2026-01-29 18:46:40|2737|2736|2739|2738|2739|2738|2736|2735|18949
1769712410000|2026-01-29 18:46:50|2740|2739|2739|2738|2740|2739|2739|2738|2767
1769712420000|2026-01-29 18:47:00|2738|2737|2739|2738|2739|2738|2738|2737|2056
1769712430000|2026-01-29 18:47:10|2740|2739|2739|2738|2741|2740|2739|2738|3232
1769712440000|2026-01-29 18:47:20|2738|2737|2739|2738|2739|2738|2738|2737|1776
1769712450000|2026-01-29 18:47:30|2738|2737|2737|2736|2738|2737|2736|2735|2400
1769712460000|2026-01-29 18:47:40|2736|2735|2736|2735|2736|2735|2736|2735|2300
1769712470000|2026-01-29 18:47:50|2735|2734|2734|2733|2735|2734|2734|2733|1070
1769712480000|2026-01-29 18:48:00|2733|2732|2734|2733|2735|2734|2733|2732|7183
1769712490000|2026-01-29 18:48:10|2735|2734|2736|2735|2736|2735|2735|2734|2080
1769712500000|2026-01-29 18:48:20|||||||||1442
1769712510000|2026-01-29 18:48:30|2735|2734|2734|2733|2735|2734|2733|2732|6479
1769712520000|2026-01-29 18:48:40|||||||||1728
1769712530000|2026-01-29 18:48:50|||||||||410
1769712540000|2026-01-29 18:49:00|2735|2734|2735|2734|2735|2734|2733|2732|5470
1769712550000|2026-01-29 18:49:10|2736|2735|2737|2736|2737|2736|2736|2735|3320
1769712560000|2026-01-29 18:49:20|2738|2737|2735|2734|2738|2737|2734|2733|14533
1769712570000|2026-01-29 18:49:30|2736|2735|2735|2734|2736|2735|2735|2734|1067
1769712580000|2026-01-29 18:49:40|||||||||200
1769712590000|2026-01-29 18:49:50|2736|2735|2737|2736|2737|2736|2736|2735|1954
1769712600000|2026-01-29 18:50:00|2738|2737|2738|2737|2738|2737|2738|2737|700
1769712610000|2026-01-29 18:50:10|2737|2736|2739|2738|2739|2738|2737|2736|5315
1769712620000|2026-01-29 18:50:20|2740|2739|2737|2736|2742|2741|2737|2736|19891
1769712630000|2026-01-29 18:50:30|2736|2735|2737|2736|2737|2736|2736|2735|2600
1769712640000|2026-01-29 18:50:40|2736|2735|2735|2734|2737|2736|2735|2734|844
1769712650000|2026-01-29 18:50:50|2734|2733|2736|2735|2737|2736|2734|2733|3953
1769712660000|2026-01-29 18:51:00|2737|2736|2737|2736|2738|2737|2737|2736|1600
1769712670000|2026-01-29 18:51:10|2736||2737||2737||2736||2214
1769712680000|2026-01-29 18:51:20|||||||||1200
1769712690000|2026-01-29 18:51:30|||||||||669
1769712700000|2026-01-29 18:51:40|2738|2737|2738|2737|2738|2737|2737|2736|3044
1769712710000|2026-01-29 18:51:50|2739|2738|2736|2735|2740|2739|2736|2735|2500
1769712720000|2026-01-29 18:52:00|2737|2736|2736|2735|2737|2736|2736|2735|1896
1769712730000|2026-01-29 18:52:10|2737|2736|2736|2735|2737|2736|2736|2735|3704
1769712740000|2026-01-29 18:52:20|2735|2734|2735|2734|2735|2734|2735|2734|4012
1769712750000|2026-01-29 18:52:30|2736|2735|2731|2730|2736|2735|2731|2730|17523
1769712760000|2026-01-29 18:52:40|2730|2729|2731|2730|2731|2730|2728|2727|8543
1769712770000|2026-01-29 18:52:50|2730|2729|2732|2731|2732|2731|2729|2728|3832
1769712780000|2026-01-29 18:53:00|2733|2732|2733|2732|2733|2732|2732|2731|3780
1769712790000|2026-01-29 18:53:10|2734|2733|2737|2736|2737|2736|2734|2733|4557
1769712800000|2026-01-29 18:53:20|||||||||1400
1769712810000|2026-01-29 18:53:30|2736|2735|2736|2735|2736|2735|2736|2735|2140
1769712820000|2026-01-29 18:53:40|2735|2734|2735|2734|2736|2735|2735|2734|1963
1769712830000|2026-01-29 18:53:50|2736|2735|2736|2735|2737|2736|2736|2735|2460
1769712840000|2026-01-29 18:54:00|2735|2734|2737|2736|2737|2736|2735|2734|2070
1769712850000|2026-01-29 18:54:10|2738|2737|2738|2737|2738|2737|2738|2736|2986
1769712860000|2026-01-29 18:54:20|2739|2738|2739|2738|2739|2738|2739|2738|2247
1769712870000|2026-01-29 18:54:30|||||||||342
1769712880000|2026-01-29 18:54:40|||||||||603
1769712890000|2026-01-29 18:54:50|2740|2739|2741|2740|2741|2740|2740|2739|3900
1769712900000|2026-01-29 18:55:00|2740|2739|2739|2738|2740|2739|2739|2738|2062
1769712910000|2026-01-29 18:55:10|2738|2737|2740|2739|2740|2739|2738|2737|2015
1769712920000|2026-01-29 18:55:20|2741|2740|2741|2740|2742|2741|2740|2739|5769
1769712930000|2026-01-29 18:55:30|2740|2739|2743|2742|2743|2742|2738|2737|13404
1769712940000|2026-01-29 18:55:40|2744|2743|2744|2743|2746|2745|2744|2743|2911
1769712950000|2026-01-29 18:55:50|2745|2744|2748|2747|2748|2747|2745|2744|5123
1769712960000|2026-01-29 18:56:00|2749|2748|2750|2749|2751|2750|2749|2748|1000
1769712970000|2026-01-29 18:56:10|2749|2748|2745|2744|2749|2748|2744|2743|13297
1769712980000|2026-01-29 18:56:20|2746|2745|2748|2747|2748|2747|2746|2745|1235
1769712990000|2026-01-29 18:56:30|2749|2748|2750|2749|2750|2749|2749|2748|2300
1769713000000|2026-01-29 18:56:40|2749|2748|2749|2748|2749|2748|2749|2748|200
1769713010000|2026-01-29 18:56:50|2750|2749|2750|2749|2750|2749|2750|2749|1619
1769713020000|2026-01-29 18:57:00|2749|2748|2748|2747|2749|2748|2748|2747|2100
1769713030000|2026-01-29 18:57:10|||||||||1970
1769713040000|2026-01-29 18:57:20|2747|2746|2747|2746|2747|2746|2747|2746|1100
1769713050000|2026-01-29 18:57:30|2746|2745|2744|2743|2746|2745|2744|2743|2329
1769713060000|2026-01-29 18:57:40|2745|2744|2745|2744|2745|2744|2745|2744|1800
1769713070000|2026-01-29 18:57:50|2746|2745|2746|2745|2746|2745|2746|2745|1600
1769713080000|2026-01-29 18:58:00|2747|2746|2746|2745|2747|2746|2746|2745|2676
1769713090000|2026-01-29 18:58:10|||||||||400
1769713100000|2026-01-29 18:58:20|2747|2746|2747|2746|2747|2746|2746|2745|741
1769713110000|2026-01-29 18:58:30|2748|2747|2748|2747|2748|2747|2748|2747|1000
1769713120000|2026-01-29 18:58:40|2749|2748|2747|2746|2749|2748|2747|2746|1400
1769713130000|2026-01-29 18:58:50|2746|2745|2746|2745|2747|2746|2746|2745|1252
1769713140000|2026-01-29 18:59:00|2747|2746|2746|2745|2747|2746|2746|2745|1428
1769713150000|2026-01-29 18:59:10|2745|2744|2744|2743|2745|2745|2744|2743|1946
1769713160000|2026-01-29 18:59:20|2743|2742|2737|2736|2743|2743|2737|2736|5260
1769713170000|2026-01-29 18:59:30|2738|2737|2735|2734|2738|2737|2735|2734|3300
1769713180000|2026-01-29 18:59:40|2734|2733|2732|2731|2734|2733|2732|2731|1339
1769713190000|2026-01-29 18:59:50|2733|2732|2733|2732|2733|2732|2733|2732|4460
1769713200000|2026-01-29 19:00:00|2734|2733|2734|2733|2735|2734|2733|2732|3621
1769713210000|2026-01-29 19:00:10|2733|2732|2732|2731|2733|2732|2732|2731|3306
1769713220000|2026-01-29 19:00:20|2731|2730|2730|2729|2732|2731|2730|2729|1800
1769713230000|2026-01-29 19:00:30|2729|2728|2730|2729|2730|2729|2728|2727|3344
1769713240000|2026-01-29 19:00:40|2729|2728|2729|2728|2730|2729|2728|2728|3648
1769713250000|2026-01-29 19:00:50|2728|2727|2730|2729|2730|2729|2728|2727|2573
1769713260000|2026-01-29 19:01:00|||||||||800
1769713270000|2026-01-29 19:01:10|2729|2728|2739|2738|2739|2738|2729|2728|21809
1769713280000|2026-01-29 19:01:20|2738|2737|2740|2739|2740|2739|2738|2737|2925
1769713290000|2026-01-29 19:01:30|2741|2740|2741|2740|2742|2741|2741|2740|1000
1769713300000|2026-01-29 19:01:40|2742|2741|2744|2743|2744|2743|2741|2740|6842
1769713310000|2026-01-29 19:01:50|2743|2742|2743|2742|2743|2742|2743|2742|900
1769713320000|2026-01-29 19:02:00|2744|2743|2744|2743|2744|2743|2744|2743|2369
1769713330000|2026-01-29 19:02:10|2745|2744|2747|2746|2748|2747|2745|2744|3272
1769713340000|2026-01-29 19:02:20|2748|2747|2749|2748|2749|2748|2747|2746|2745
1769713350000|2026-01-29 19:02:30|2750|2749|2750|2749|2751|2750|2750|2749|4395
1769713360000|2026-01-29 19:02:40|2751|2750|2751|2750|2752|2751|2750|2749|4795
1769713370000|2026-01-29 19:02:50|2752|2751|2752|2751|2752|2751|2752|2751|1500
1769713380000|2026-01-29 19:03:00|||||||||100
1769713390000|2026-01-29 19:03:10|2753|2752|2753|2752|2753|2752|2753|2752|1255
1769713400000|2026-01-29 19:03:20|2752|2751|2752|2751|2753|2752|2752|2751|1100
1769713410000|2026-01-29 19:03:30|||||||||600
1769713420000|2026-01-29 19:03:40|2751|2750|2748|2747|2752|2751|2747|2746|11514
1769713430000|2026-01-29 19:03:50|2749|2748|2750|2749|2750|2749|2748|2747|2300
1769713440000|2026-01-29 19:04:00|2751|2750|2752|2751|2752|2751|2751|2750|4200
1769713450000|2026-01-29 19:04:10|2753|2752|2754|2753|2755|2754|2753|2752|12632
1769713460000|2026-01-29 19:04:20|2753|2752|2754|2754|2756|2755|2753|2751|5053
1769713470000|2026-01-29 19:04:30|2753|2753|2754|2753|2756|2755|2753|2752|1700
1769713480000|2026-01-29 19:04:40|2753|2752|2753|2752|2754|2753|2752|2751|3171
1769713490000|2026-01-29 19:04:50|||||||||500
1769713500000|2026-01-29 19:05:00|||||||||400
1769713510000|2026-01-29 19:05:10|2752|2751|2751|2750|2753|2752|2751|2750|6736
1769713520000|2026-01-29 19:05:20|2750|2749|2744|2743|2750|2749|2743|2743|10365
1769713530000|2026-01-29 19:05:30|2743|2742|2753|2752|2754|2753|2743|2742|22320
1769713540000|2026-01-29 19:05:40|2752|2751|2746|2745|2752|2751|2746|2745|10091
1769713550000|2026-01-29 19:05:50|2745|2744|2744|2743|2745|2744|2744|2743|865
1769713560000|2026-01-29 19:06:00|2745|2744|2746|2745|2746|2745|2744|2744|1935
1769713570000|2026-01-29 19:06:10|2745|2744|2746|2745|2749|2748|2745|2744|1735
1769713580000|2026-01-29 19:06:20|2745|2744|2745|2744|2745|2744|2745|2744|100
1769713590000|2026-01-29 19:06:30|2746|2745|2747|2746|2747|2746|2746|2745|2100
1769713600000|2026-01-29 19:06:40|2748|2747|2747|2746|2748|2747|2747|2746|4913
1769713610000|2026-01-29 19:06:50|2746|2745|2744|2743|2746|2745|2744|2743|5725
1769713620000|2026-01-29 19:07:00|2743|2742|2740|2739|2743|2742|2739|2738|5124
1769713630000|2026-01-29 19:07:10|2739|2738|2738|2737|2740|2739|2737|2736|11961
1769713640000|2026-01-29 19:07:20|2739|2738|2740|2739|2740|2739|2739|2738|9853
1769713650000|2026-01-29 19:07:30|2741|2740|2741|2740|2741|2740|2741|2740|959
1769713660000|2026-01-29 19:07:40|2742|2741|2740|2739|2743|2742|2740|2739|4678
1769713670000|2026-01-29 19:07:50|2739|2738|2745|2744|2746|2745|2739|2738|7562
1769713680000|2026-01-29 19:08:00|2746|2745|2745|2744|2746|2745|2745|2744|300
1769713690000|2026-01-29 19:08:10|2744|2743|2741|2740|2744|2743|2740|2739|3260
1769713700000|2026-01-29 19:08:20|2742|2741|2742|2741|2742|2741|2738|2737|7022
1769713710000|2026-01-29 19:08:30|2741|2740|2740|2739|2742|2740|2740|2739|2551
1769713720000|2026-01-29 19:08:40|2739|2738|2738|2737|2740|2739|2738|2737|900
1769713730000|2026-01-29 19:08:50|||||||||100
1769713740000|2026-01-29 19:09:00|||||||||4600
1769713750000|2026-01-29 19:09:10|2737|2736|2737|2736|2738|2736|2737|2736|2639
1769713760000|2026-01-29 19:09:20|2736||2737||2737||2736||200
1769713770000|2026-01-29 19:09:30|2736|2735|2732|2731|2737|2736|2730|2729|34251
1769713780000|2026-01-29 19:09:40|2731|2730|2733|2732|2733|2732|2730|2729|14806
1769713790000|2026-01-29 19:09:50|2732|2731|2732|2731|2732|2731|2732|2731|3172
1769713800000|2026-01-29 19:10:00|2733|2732|2733|2732|2735|2734|2733|2732|16627
1769713810000|2026-01-29 19:10:10|2732|2731|2731|2730|2732|2731|2730|2729|3700
1769713820000|2026-01-29 19:10:20|2730|2729|2730|2729|2730|2729|2730|2729|12260
1769713830000|2026-01-29 19:10:30|2729|2728|2729|2728|2729|2728|2727|2726|4583
1769713840000|2026-01-29 19:10:40|2728|2727|2722|2721|2728|2727|2721|2720|5891
1769713850000|2026-01-29 19:10:50|2723|2722|2723|2722|2724|2723|2722|2722|800
1769713860000|2026-01-29 19:11:00|2722|2721|2726|2725|2726|2725|2721|2720|7999
1769713870000|2026-01-29 19:11:10|2727|2726|2725|2724|2727|2726|2725|2724|3430
1769713880000|2026-01-29 19:11:20|||||||||300
1769713890000|2026-01-29 19:11:30|2724|2723|2724|2723|2724|2723|2722|2721|7485
1769713900000|2026-01-29 19:11:40|2725|2724|2726|2725|2726|2725|2724|2723|3418
1769713910000|2026-01-29 19:11:50|2727|2726|2726|2725|2727|2726|2726|2725|600
1769713930000|2026-01-29 19:12:10|||||||||100
1769713940000|2026-01-29 19:12:20|||||||||100
1769713950000|2026-01-29 19:12:30|2727|2726|2727|2726|2728|2727|2727|2726|3329
1769713960000|2026-01-29 19:12:40|2726|2725|2722|2721|2726|2725|2721|2720|8238
1769713970000|2026-01-29 19:12:50|2721|2720|2723|2722|2723|2723|2721|2720|4712
1769713980000|2026-01-29 19:13:00|2722|2721|2723|2722|2723|2722|2722|2721|1900
1769713990000|2026-01-29 19:13:10|2724|2723|2724|2723|2725|2724|2724|2723|3476
1769714000000|2026-01-29 19:13:20|2723|2722|2720|2719|2723|2722|2720|2719|10821
1769714010000|2026-01-29 19:13:30|2721|2720|2720|2719|2721|2720|2720|2719|3015
1769714020000|2026-01-29 19:13:40|2721|2720|2721|2720|2721|2720|2721|2720|1056
1769714030000|2026-01-29 19:13:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1769714040000|2026-01-29 19:14:00|2719|2718|2717|2716|2719|2718|2717|2716|2862
1769714050000|2026-01-29 19:14:10|2716|2715|2717|2716|2717|2716|2716|2715|6949
1769714060000|2026-01-29 19:14:20|2718|2717|2718|2717|2718|2717|2718|2716|3708
1769714070000|2026-01-29 19:14:30|2719|2718|2721|2720|2721|2720|2719|2718|2380
1769714080000|2026-01-29 19:14:40|2720|2719|2720|2719|2721|2720|2720|2719|900
1769714090000|2026-01-29 19:14:50|2721|2720|2721|2720|2721|2720|2721|2720|1133
1769714100000|2026-01-29 19:15:00|2720|2719|2721|2720|2721|2720|2718|2717|9866
1769714110000|2026-01-29 19:15:10|2722|2721|2725|2724|2726|2725|2722|2721|22874
1769714120000|2026-01-29 19:15:20|2724|2723|2725|2724|2725|2724|2724|2723|1201
1769714130000|2026-01-29 19:15:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1769714140000|2026-01-29 19:15:40|2723|2722|2724|2723|2724|2723|2723|2722|643
1769714150000|2026-01-29 19:15:50|||||||||1728
1769714160000|2026-01-29 19:16:00|2725|2724|2726|2725|2726|2725|2725|2724|2506
1769714170000|2026-01-29 19:16:10|2727|2726|2728|2727|2730|2729|2727|2726|9777
1769714180000|2026-01-29 19:16:20|||||||||300
1769714190000|2026-01-29 19:16:30|||||||||500
1769714200000|2026-01-29 19:16:40|2729|2728|2720|2719|2729|2728|2719|2718|24081
1769714210000|2026-01-29 19:16:50|2719|2718|2721|2720|2721|2720|2719|2718|10751
1769714220000|2026-01-29 19:17:00|2720|2721|2721|2720|2722|2721|2720|2720|7638
1769714230000|2026-01-29 19:17:10|2722|2721|2723|2722|2723|2722|2722|2721|1200
1769714240000|2026-01-29 19:17:20|2724|2723|2726|2725|2727|2726|2723|2722|30323
1769714250000|2026-01-29 19:17:30|2727|2726|2726|2725|2727|2726|2725|2724|300
1769714260000|2026-01-29 19:17:40|2727|2726|2727|2726|2727|2726|2727|2726|800
1769714270000|2026-01-29 19:17:50|2728|2727|2727|2726|2728|2727|2727|2726|2700
1769714280000|2026-01-29 19:18:00|2728|2727|2729|2728|2729|2728|2727|2726|2200
1769714290000|2026-01-29 19:18:10|2730|2729|2729|2728|2730|2729|2729|2728|500
1769714300000|2026-01-29 19:18:20|2730|2729|2730|2729|2730|2729|2730|2729|500
1769714310000|2026-01-29 19:18:30|2731|2730|2730|2729|2731|2730|2730|2729|1300
1769714320000|2026-01-29 19:18:40|||||||||777
1769714330000|2026-01-29 19:18:50|2729|2728|2727|2726|2729|2728|2727|2726|3704
1769714340000|2026-01-29 19:19:00|2726|2727|2725|2724|2726|2727|2725|2724|2847
1769714350000|2026-01-29 19:19:10|2724|2723|2723|2722|2724|2723|2723|2722|1000
1769714360000|2026-01-29 19:19:20|||||||||1028
1769714370000|2026-01-29 19:19:30|2724|2723|2723|2722|2725|2724|2723|2722|9938
1769714380000|2026-01-29 19:19:40|||||||||400
1769714390000|2026-01-29 19:19:50|2722|2721|2722|2721|2722|2721|2720|2719|5517
1769714400000|2026-01-29 19:20:00|2721|2720|2721|2720|2722|2721|2720|2719|1300
1769714410000|2026-01-29 19:20:10|2722|2721|2722|2721|2722|2721|2722|2721|300
1769714420000|2026-01-29 19:20:20|||||||||851
1769714430000|2026-01-29 19:20:30|2723|2722|2723|2722|2723|2722|2723|2722|1700
1769714440000|2026-01-29 19:20:40|2724|2723|2723|2722|2724|2723|2723|2722|2282
1769714450000|2026-01-29 19:20:50|2724|2723|2723|2722|2724|2723|2723|2722|3000
1769714460000|2026-01-29 19:21:00|2724|2723|2723|2722|2724|2723|2723|2722|1846
1769714470000|2026-01-29 19:21:10|2724|2723|2724|2723|2725|2724|2724|2723|2309
1769714480000|2026-01-29 19:21:20|2725|2724|2725|2724|2725|2724|2723|2722|6543
1769714490000|2026-01-29 19:21:30|2724|2723|2724|2723|2725|2724|2724|2723|2039
1769714500000|2026-01-29 19:21:40|2723|2722|2722|2721|2723|2722|2722|2721|2400
1769714510000|2026-01-29 19:21:50|2721|2720|2721|2720|2721|2720|2721|2720|783
1769714520000|2026-01-29 19:22:00|2722|2721|2721|2720|2722|2721|2721|2720|2731
1769714530000|2026-01-29 19:22:10|2722|2721|2721|2720|2722|2721|2721|2720|700
1769714540000|2026-01-29 19:22:20|||||||||128
1769714550000|2026-01-29 19:22:30|||||||||560
1769714560000|2026-01-29 19:22:40|2720|2719|2720|2719|2721|2720|2720|2719|3205
1769714570000|2026-01-29 19:22:50|2719|2718|2720|2719|2720|2719|2719|2718|1000
1769714580000|2026-01-29 19:23:00|2721|2720|2720|2719|2721|2720|2720|2719|6482
1769714590000|2026-01-29 19:23:10|2721|2720|2721|2720|2721|2720|2721|2720|2901
1769714610000|2026-01-29 19:23:30|||||||||995
1769714620000|2026-01-29 19:23:40|2720|2719|2719|2718|2720|2719|2719|2718|1735
1769714630000|2026-01-29 19:23:50|2718|2717|2719|2718|2719|2718|2718|2717|3373
1769714640000|2026-01-29 19:24:00|2720|2719|2720|2719|2720|2719|2720|2719|2647
1769714650000|2026-01-29 19:24:10|||||||||116
1769714660000|2026-01-29 19:24:20|2719|2718|2718|2717|2719|2718|2718|2717|2249
1769714670000|2026-01-29 19:24:30|2719|2718|2719|2718|2719|2718|2719|2718|6204
1769714680000|2026-01-29 19:24:40|2718|2717|2718|2717|2718|2717|2718|2717|1275
1769714690000|2026-01-29 19:24:50|2719|2718|2719|2718|2719|2718|2719|2718|2250
1769714700000|2026-01-29 19:25:00|2718|2717|2711|2710|2718|2717|2711|2710|7556
1769714710000|2026-01-29 19:25:10|2712|2711|2712|2711|2712|2711|2712|2711|3797
1769714720000|2026-01-29 19:25:20|||||||||4515
1769714730000|2026-01-29 19:25:30|2713|2712|2713|2712|2713|2712|2713|2712|3806
1769714740000|2026-01-29 19:25:40|2712|2711|2714|2713|2714|2713|2712|2711|4209
1769714750000|2026-01-29 19:25:50|2715|2714|2715|2714|2716|2715|2715|2714|5703
1769714760000|2026-01-29 19:26:00|||||||||501
1769714770000|2026-01-29 19:26:10|2714|2713|2713|2712|2714|2713|2712|2711|3835
1769714780000|2026-01-29 19:26:20|2712|2711|2713|2712|2713|2712|2712|2711|3130
1769714790000|2026-01-29 19:26:30|||||||||113
1769714800000|2026-01-29 19:26:40|2714|2713|2713|2712|2714|2713|2713|2712|3113
1769714810000|2026-01-29 19:26:50|||||||||534
1769714820000|2026-01-29 19:27:00|2712|2711|2710|2709|2712|2711|2710|2709|3231
1769714830000|2026-01-29 19:27:10|2709|2708|2709|2708|2709|2708|2709|2708|1655
1769714840000|2026-01-29 19:27:20|2708|2707|2712|2711|2712|2711|2708|2707|9902
1769714850000|2026-01-29 19:27:30|2711|2710|2712|2711|2712|2711|2711|2710|971
1769714860000|2026-01-29 19:27:40|2713|2712|2715|2714|2716|2715|2713|2712|11665
1769714870000|2026-01-29 19:27:50|2716|2715|2715|2714|2716|2715|2715|2714|1102
1769714880000|2026-01-29 19:28:00|2716|2715|2718|2717|2718|2717|2715|2714|10600
1769714890000|2026-01-29 19:28:10|2717|2716|2717|2716|2717|2716|2717|2716|1579
1769714900000|2026-01-29 19:28:20|2716|2715|2716|2715|2716|2715|2716|2715|4900
1769714910000|2026-01-29 19:28:30|2715|2714|2719|2718|2719|2718|2715|2714|3480
1769714920000|2026-01-29 19:28:40|||||||||4000
1769714930000|2026-01-29 19:28:50|||||||||300
1769714940000|2026-01-29 19:29:00|2720|2719|2719|2718|2721|2720|2719|2718|3921
1769714950000|2026-01-29 19:29:10|2718|2717|2718|2717|2718|2717|2718|2717|1430
1769714960000|2026-01-29 19:29:20|||||||||1775
1769714970000|2026-01-29 19:29:30|2717|2716|2716|2715|2717|2716|2716|2715|7550
1769714980000|2026-01-29 19:29:40|||||||||300
1769714990000|2026-01-29 19:29:50|2715|2714|2714|2713|2716|2715|2714|2713|3005
1769715000000|2026-01-29 19:30:00|2713|2712|2705|2704|2713|2712|2705|2704|8759
1769715010000|2026-01-29 19:30:10|2706|2705|2708|2707|2709|2708|2704|2703|29963
1769715020000|2026-01-29 19:30:20|2707|2706|2699|2698|2707|2706|2698|2697|21721
1769715030000|2026-01-29 19:30:30|2698|2697|2697|2696|2699|2698|2693|2692|19144
1769715040000|2026-01-29 19:30:40|2698|2697|2693|2692|2699|2698|2693|2692|8334
1769715050000|2026-01-29 19:30:50|2694|2693|2692|2691|2694|2693|2691|2690|9620
1769715060000|2026-01-29 19:31:00|2693|2692|2690|2689|2693|2692|2689|2688|13935
1769715070000|2026-01-29 19:31:10|2689|2688|2689|2688|2690|2689|2687|2686|9750
1769715080000|2026-01-29 19:31:20|2688|2687|2691|2690|2693|2692|2688|2687|9410
1769715090000|2026-01-29 19:31:30|2692|2691|2691|2690|2693|2692|2689|2688|13669
1769715100000|2026-01-29 19:31:40|2692|2691|2695|2694|2695|2694|2689|2688|8903
1769715110000|2026-01-29 19:31:50|2694|2693|2693|2692|2694|2693|2691|2690|13002
1769715120000|2026-01-29 19:32:00|2694|2693|2689|2688|2694|2693|2689|2688|3220
1769715130000|2026-01-29 19:32:10|2690|2689|2689|2688|2690|2689|2686|2685|8719
1769715140000|2026-01-29 19:32:20|2690|2689|2691|2690|2691|2690|2688|2687|4296
1769715150000|2026-01-29 19:32:30|2692|2691|2693|2692|2694|2693|2692|2691|3039
1769715160000|2026-01-29 19:32:40|2694|2693|2694|2693|2695|2694|2694|2693|3000
1769715170000|2026-01-29 19:32:50|2693|2694|2693|2692|2694|2694|2693|2692|3800
1769715180000|2026-01-29 19:33:00|2692|2691|2692|2691|2693|2692|2692|2691|2600
1769715190000|2026-01-29 19:33:10|2693|2692|2692|2691|2693|2692|2692|2691|3384
1769715200000|2026-01-29 19:33:20|2693|2692|2691|2690|2693|2692|2691|2690|3374
1769715210000|2026-01-29 19:33:30|2690|2689|2690|2689|2691|2690|2690|2689|3325
1769715220000|2026-01-29 19:33:40|2689|2688|2691|2690|2691|2690|2689|2688|3446
1769715230000|2026-01-29 19:33:50|2692|2691|2689|2688|2692|2691|2689|2688|5868
1769715240000|2026-01-29 19:34:00|2688|2687|2688|2687|2689|2688|2687|2686|3801
1769715250000|2026-01-29 19:34:10|2687|2686|2692|2691|2693|2692|2687|2686|9098
1769715260000|2026-01-29 19:34:20|2691|2690|2692|2691|2692|2691|2691|2690|900
1769715270000|2026-01-29 19:34:30|||||||||1252
1769715280000|2026-01-29 19:34:40|||||||||498
1769715290000|2026-01-29 19:34:50|2691|2690|2691|2690|2691|2690|2690|2689|2196
1769715300000|2026-01-29 19:35:00|2692|2691|2692|2691|2695|2694|2691|2690|16872
1769715310000|2026-01-29 19:35:10|2693|2692|2695|2694|2696|2695|2692|2691|4958
1769715320000|2026-01-29 19:35:20|2694|2693|2695|2694|2695|2694|2694|2693|2401
1769715330000|2026-01-29 19:35:30|2696|2695|2695|2694|2697|2696|2695|2694|3031
1769715340000|2026-01-29 19:35:40|2696|2695|2695|2694|2698|2697|2695|2694|2700
1769715350000|2026-01-29 19:35:50|2694|2693|2693|2692|2695|2694|2693|2692|1033
1769715360000|2026-01-29 19:36:00|2692|2691|2690|2689|2692|2691|2688|2687|21544
1769715370000|2026-01-29 19:36:10|2691|2690|2693|2692|2693|2692|2691|2690|10272
1769715380000|2026-01-29 19:36:20|2694|2693|2693|2692|2694|2693|2693|2692|4350
1769715390000|2026-01-29 19:36:30|2694|2693|2694|2693|2696|2695|2694|2692|8301
1769715400000|2026-01-29 19:36:40|2693|2692|2693|2692|2694|2693|2693|2692|2708
1769715410000|2026-01-29 19:36:50|||||||||315
1769715420000|2026-01-29 19:37:00|2694|2693|2692|2691|2695|2694|2691|2690|9274
1769715430000|2026-01-29 19:37:10|||||||||138
1769715440000|2026-01-29 19:37:20|2693|2692|2691|2690|2693|2692|2691|2690|7936
1769715450000|2026-01-29 19:37:30|2690|2689|2690|2689|2690|2689|2690|2689|1394
1769715460000|2026-01-29 19:37:40|2691|2690|2691|2690|2691|2690|2691|2690|2503
1769715470000|2026-01-29 19:37:50|2692|2691|2694|2693|2696|2695|2692|2691|12609
1769715480000|2026-01-29 19:38:00|2693|2692|2694|2693|2694|2693|2692|2692|2800
1769715490000|2026-01-29 19:38:10|2695|2694|2695|2694|2695|2694|2694|2693|3909
1769715500000|2026-01-29 19:38:20|||||||||750
1769715510000|2026-01-29 19:38:30|2696|2695|2697|2696|2697|2696|2696|2695|3497
1769715520000|2026-01-29 19:38:40|||||||||500
1769715530000|2026-01-29 19:38:50|2696|2695|2696|2695|2696|2695|2695|2694|3000
1769715540000|2026-01-29 19:39:00|2695|2696|2699|2698|2699|2698|2695|2696|5639
1769715550000|2026-01-29 19:39:10|||||||||671
1769715560000|2026-01-29 19:39:20|||||||||200
1769715570000|2026-01-29 19:39:30|2698|2697|2697|2696|2698|2697|2697|2696|3407
1769715580000|2026-01-29 19:39:40|2696|2695|2695|2694|2696|2695|2695|2694|505
1769715590000|2026-01-29 19:39:50|2694|2693|2695|2694|2695|2694|2694|2693|800
1769715600000|2026-01-29 19:40:00|2696|2695|2694|2693|2696|2695|2693|2692|3384
1769715610000|2026-01-29 19:40:10|2693|2692|2695|2694|2695|2694|2693|2692|2838
1769715620000|2026-01-29 19:40:20|2696|2695|2695|2694|2696|2695|2695|2694|7500
1769715630000|2026-01-29 19:40:30|2694|2693|2694|2693|2694|2693|2694|2693|1176
1769715640000|2026-01-29 19:40:40|2695|2694|2694|2693|2695|2694|2694|2693|1765
1769715650000|2026-01-29 19:40:50|2695|2694|2696|2695|2696|2695|2695|2694|3429
1769715660000|2026-01-29 19:41:00|2697|2696|2698|2697|2698|2697|2697|2696|2596
1769715670000|2026-01-29 19:41:10|2699|2698|2699|2698|2699|2698|2699|2698|700
1769715680000|2026-01-29 19:41:20|2700|2699|2699|2698|2700|2699|2698|2697|11630
1769715690000|2026-01-29 19:41:30|2698|2697|2695|2694|2698|2697|2695|2694|11252
1769715700000|2026-01-29 19:41:40|2696|2695|2694|2693|2696|2695|2694|2693|12312
1769715710000|2026-01-29 19:41:50|2693|2692|2693|2692|2694|2693|2692|2691|2047
1769715720000|2026-01-29 19:42:00|2692|2691|2691|2690|2692|2691|2691|2690|227
1769715730000|2026-01-29 19:42:10|2692|2691|2692|2691|2692|2691|2692|2691|1600
1769715740000|2026-01-29 19:42:20|2693|2692|2693|2692|2693|2692|2693|2692|1500
1769715750000|2026-01-29 19:42:30|2692|2691|2692|2691|2692|2691|2692|2691|2352
1769715760000|2026-01-29 19:42:40|2693|2692|2693|2692|2693|2692|2692|2691|2160
1769715770000|2026-01-29 19:42:50|2692|2693|2693|2692|2694|2693|2692|2692|6162
1769715780000|2026-01-29 19:43:00|2692|2691|2692|2691|2693|2692|2692|2691|1300
1769715790000|2026-01-29 19:43:10|2693|2692|2695|2694|2695|2694|2693|2692|3780
1769715800000|2026-01-29 19:43:20|2694|2693|2697|2696|2697|2696|2694|2693|5835
1769715810000|2026-01-29 19:43:30|2696|2695|2697|2696|2697|2696|2696|2695|3114
1769715820000|2026-01-29 19:43:40|2696|2695|2696|2695|2696|2695|2696|2695|2252
1769715830000|2026-01-29 19:43:50|2695|2694|2695|2694|2695|2694|2695|2694|1448
1769715840000|2026-01-29 19:44:00|2696|2695|2696|2695|2696|2695|2696|2695|1741
1769715850000|2026-01-29 19:44:10|2695|2694|2695|2694|2695|2694|2695|2694|1200
1769715860000|2026-01-29 19:44:20|||||||||825
1769715870000|2026-01-29 19:44:30|2694|2693|2694|2693|2694|2693|2694|2693|1800
1769715880000|2026-01-29 19:44:40|||||||||434
1769715890000|2026-01-29 19:44:50|2695|2694|2695|2694|2695|2694|2695|2694|3912
1769715900000|2026-01-29 19:45:00|2694|2693|2694|2693|2694|2693|2694|2693|600
1769715910000|2026-01-29 19:45:10|||||||||1000
1769715920000|2026-01-29 19:45:20|2695|2694|2693|2692|2695|2694|2693|2692|12444
1769715930000|2026-01-29 19:45:30|2692|2691|2690|2689|2692|2691|2690|2689|7041
1769715940000|2026-01-29 19:45:40|2691|2690|2690|2689|2691|2690|2690|2689|5578
1769715950000|2026-01-29 19:45:50|2689|2688|2689|2688|2690|2689|2689|2688|8235
1769715960000|2026-01-29 19:46:00|||||||||1800
1769715970000|2026-01-29 19:46:10|2690|2689|2688|2687|2691|2690|2688|2687|5835
1769715980000|2026-01-29 19:46:20|2689|2688|2689|2688|2689|2688|2688|2687|15122
1769715990000|2026-01-29 19:46:30|2690|2689|2693|2692|2693|2692|2690|2689|12814
1769716000000|2026-01-29 19:46:40|2694|2693|2694|2693|2694|2693|2694|2693|1536
1769716010000|2026-01-29 19:46:50|2695|2694|2695|2694|2695|2694|2695|2694|1300
1769716020000|2026-01-29 19:47:00|2696|2695|2697|2696|2697|2697|2696|2695|12356
1769716030000|2026-01-29 19:47:10|2698|2697|2697|2696|2699|2698|2697|2696|4605
1769716040000|2026-01-29 19:47:20|2696|2695|2696|2695|2696|2695|2696|2695|3714
1769716050000|2026-01-29 19:47:30|||||||||1000
1769716060000|2026-01-29 19:47:40|2695|2694|2691|2690|2695|2694|2691|2690|8815
1769716070000|2026-01-29 19:47:50|2690|2689|2690|2689|2690|2689|2690|2689|993
1769716080000|2026-01-29 19:48:00|||||||||4200
1769716090000|2026-01-29 19:48:10|2691|2690|2692|2691|2692|2691|2690|2690|3509
1769716100000|2026-01-29 19:48:20|2691|2690|2690|2689|2691|2690|2690|2689|2780
1769716110000|2026-01-29 19:48:30|2691|2690|2692|2691|2692|2691|2691|2690|5710
1769716120000|2026-01-29 19:48:40|2691|2690|2690|2689|2692|2690|2690|2689|4002
1769716130000|2026-01-29 19:48:50|2689|2688|2689|2688|2690|2689|2689|2688|4236
1769716140000|2026-01-29 19:49:00|||||||||1200
1769716150000|2026-01-29 19:49:10|2688|2687|2688|2687|2688|2687|2687|2686|2900
1769716160000|2026-01-29 19:49:20|2689|2688|2689|2688|2691|2690|2688|2688|4135
1769716170000|2026-01-29 19:49:30|2688|2687|2687|2686|2688|2687|2687|2686|900
1769716180000|2026-01-29 19:49:40|||||||||4300
1769716190000|2026-01-29 19:49:50|2686|2685|2688|2687|2688|2687|2686|2685|6600
1769716200000|2026-01-29 19:50:00|||||||||1934
1769716210000|2026-01-29 19:50:10|2689|2688|2692|2691|2693|2692|2689|2688|23436
1769716220000|2026-01-29 19:50:20|2693|2692|2693|2692|2693|2692|2693|2692|1299
1769716230000|2026-01-29 19:50:30|||||||||5600
1769716240000|2026-01-29 19:50:40|2694|2693|2693|2692|2694|2693|2693|2692|3801
1769716250000|2026-01-29 19:50:50|2694|2693|2694|2693|2694|2693|2694|2693|3249
1769716260000|2026-01-29 19:51:00|2693|2692|2693|2692|2693|2692|2693|2692|1860
1769716270000|2026-01-29 19:51:10|2694|2693|2694|2693|2694|2693|2693|2692|4084
1769716280000|2026-01-29 19:51:20|2693|2692|2692|2691|2693|2692|2692|2691|3993
1769716290000|2026-01-29 19:51:30|2691|2690|2691|2690|2691|2690|2691|2690|3770
1769716300000|2026-01-29 19:51:40|||||||||100
1769716310000|2026-01-29 19:51:50|||||||||630
1769716320000|2026-01-29 19:52:00|||||||||579
1769716330000|2026-01-29 19:52:10|2690|2689|2689|2688|2690|2689|2689|2688|6547
1769716340000|2026-01-29 19:52:20|2688|2687|2692|2691|2692|2691|2688|2687|7393
1769716350000|2026-01-29 19:52:30|2691|2690|2691|2690|2691|2690|2691|2690|3484
1769716360000|2026-01-29 19:52:40|||||||||1500
1769716370000|2026-01-29 19:52:50|||||||||100
1769716380000|2026-01-29 19:53:00|2690|2689|2686|2685|2690|2689|2686|2685|7503
1769716390000|2026-01-29 19:53:10|2685|2684|2684|2683|2685|2685|2684|2683|3973
1769716400000|2026-01-29 19:53:20|||||||||1100
1769716410000|2026-01-29 19:53:30|||||||||200
1769716420000|2026-01-29 19:53:40|||||||||1000
1769716430000|2026-01-29 19:53:50|2683|2682|2682|2681|2683|2682|2682|2681|5416
1769716440000|2026-01-29 19:54:00|2683|2682|2686|2685|2687|2686|2683|2682|24161
1769716450000|2026-01-29 19:54:10|||||||||2423
1769716460000|2026-01-29 19:54:20|||||||||300
1769716470000|2026-01-29 19:54:30|||||||||300
1769716480000|2026-01-29 19:54:40|2687|2686|2686|2685|2687|2686|2686|2685|14917
1769716490000|2026-01-29 19:54:50|2687|2686|2687|2686|2687|2686|2687|2686|2550
1769716500000|2026-01-29 19:55:00|2688|2687|2691|2690|2692|2690|2688|2687|19324
1769716510000|2026-01-29 19:55:10|2690|2689|2690|2689|2690|2689|2690|2689|1982
1769716520000|2026-01-29 19:55:20|2691|2690|2691|2690|2691|2690|2690|2689|3304
1769716530000|2026-01-29 19:55:30|2692|2691|2694|2693|2694|2693|2692|2691|6883
1769716540000|2026-01-29 19:55:40|2695|2694|2698|2697|2699|2698|2695|2694|8582
1769716550000|2026-01-29 19:55:50|2699|2698|2692|2691|2699|2698|2692|2691|17266
1769716560000|2026-01-29 19:56:00|2693|2692|2691|2690|2693|2692|2691|2690|2399
1769716570000|2026-01-29 19:56:10|2690|2689|2691|2690|2691|2690|2690|2689|7149
1769716580000|2026-01-29 19:56:20|2692|2691|2692|2691|2692|2691|2692|2691|2500
1769716590000|2026-01-29 19:56:30|2691|2690|2689|2688|2691|2690|2689|2688|3570
1769716600000|2026-01-29 19:56:40|||||||||100
1769716610000|2026-01-29 19:56:50|2688|2687|2688|2687|2688|2687|2688|2687|4282
1769716620000|2026-01-29 19:57:00|||||||||900
1769716630000|2026-01-29 19:57:10|||||||||1591
1769716640000|2026-01-29 19:57:20|||||||||1794
1769716650000|2026-01-29 19:57:30|2689|2688|2688|2687|2689|2688|2688|2687|7739
1769716660000|2026-01-29 19:57:40|2689|2688|2694|2693|2694|2693|2689|2688|11012
1769716670000|2026-01-29 19:57:50|2693|2692|2695|2694|2695|2694|2693|2692|3900
1769716680000|2026-01-29 19:58:00|||||||||3324
1769716690000|2026-01-29 19:58:10|2696|2695|2696|2695|2696|2695|2696|2695|2930
1769716700000|2026-01-29 19:58:20|||||||||502
1769716710000|2026-01-29 19:58:30|2697|2696|2699|2698|2701|2700|2697|2696|19612
1769716720000|2026-01-29 19:58:40|2698|2697|2697|2696|2698|2697|2696|2695|2095
1769716730000|2026-01-29 19:58:50|2696|2695|2694|2693|2696|2695|2693|2692|1892
1769716740000|2026-01-29 19:59:00|2693|2692|2693|2692|2695|2694|2693|2692|3100
1769716750000|2026-01-29 19:59:10|2692|2691|2692|2691|2692|2691|2692|2691|2825
1769716760000|2026-01-29 19:59:20|2691|2690|2685|2684|2691|2690|2685|2684|13935
1769716770000|2026-01-29 19:59:30|2686|2685|2677|2676|2687|2686|2676|2675|30658
1769716780000|2026-01-29 19:59:40|2676|2675|2673|2672|2676|2675|2672|2671|19004
1769716790000|2026-01-29 19:59:50|2674|2673|2671|2670|2675|2674|2669|2668|40694
1769716800000|2026-01-29 20:00:00|2672|2671|2671|2670|2674|2673|2671|2670|25085
1769716810000|2026-01-29 20:00:10|2672|2671|2673|2672|2674|2673|2672|2671|10690
1769716820000|2026-01-29 20:00:20|2672|2671|2674|2673|2675|2674|2671|2670|15084
1769716830000|2026-01-29 20:00:30|2673|2672|2676|2675|2676|2675|2671|2670|8766
1769716840000|2026-01-29 20:00:40|2677|2676|2677|2676|2677|2676|2677|2676|3319
1769716850000|2026-01-29 20:00:50|2678|2677|2683|2682|2683|2682|2678|2677|18711
1769716860000|2026-01-29 20:01:00|2682|2681|2682|2681|2683|2682|2681|2680|5218
1769716870000|2026-01-29 20:01:10|2683|2682|2682|2681|2683|2682|2680|2679|6857
1769716880000|2026-01-29 20:01:20|2683|2682|2681|2680|2683|2682|2681|2680|1200
1769716890000|2026-01-29 20:01:30|2680|2679|2681|2680|2681|2680|2679|2678|4959
1769716900000|2026-01-29 20:01:40|2682|2681|2683|2682|2684|2683|2682|2681|3460
1769716910000|2026-01-29 20:01:50|2684|2683|2685|2684|2686|2685|2684|2683|2525
1769716920000|2026-01-29 20:02:00|2686|2685|2686|2685|2686|2685|2685|2684|4988
1769716930000|2026-01-29 20:02:10|||||||||837
1769716940000|2026-01-29 20:02:20|2685|2684|2683|2682|2685|2684|2682|2681|6112
1769716950000|2026-01-29 20:02:30|2682|2681|2681|2680|2682|2681|2679|2678|6232
1769716960000|2026-01-29 20:02:40|2682|2681|2681|2680|2682|2681|2680|2679|1923
1769716970000|2026-01-29 20:02:50|2682|2681|2682|2681|2682|2681|2680|2679|3084
1769716980000|2026-01-29 20:03:00|2683|2682|2683|2682|2683|2682|2683|2682|1500
1769716990000|2026-01-29 20:03:10|2682|2681|2682|2681|2682|2681|2682|2681|500
1769717000000|2026-01-29 20:03:20|2683|2682|2683|2682|2683|2682|2683|2682|1295
1769717010000|2026-01-29 20:03:30|2684|2683|2686|2685|2686|2685|2684|2683|1959
1769717020000|2026-01-29 20:03:40|||||||||300
1769717030000|2026-01-29 20:03:50|2687|2686|2686|2685|2687|2686|2686|2685|4798
1769717040000|2026-01-29 20:04:00|2685|2684|2685|2684|2685|2684|2685|2684|3455
1769717050000|2026-01-29 20:04:10|||||||||702
1769717060000|2026-01-29 20:04:20|2684|2683|2681|2680|2684|2683|2681|2680|4857
1769717070000|2026-01-29 20:04:30|2680|2679|2681|2680|2681|2680|2680|2679|7776
1769717080000|2026-01-29 20:04:40|2680|2679|2684|2683|2684|2683|2680|2679|9347
1769717090000|2026-01-29 20:04:50|2685|2684|2685|2684|2685|2684|2685|2684|2505
1769717100000|2026-01-29 20:05:00|2686|2685|2683|2682|2686|2685|2683|2682|3653
1769717110000|2026-01-29 20:05:10|2684|2683|2686|2685|2687|2686|2684|2683|4200
1769717120000|2026-01-29 20:05:20|2687|2686|2686|2685|2687|2686|2686|2685|2234
1769717130000|2026-01-29 20:05:30|2687|2686|2687|2686|2687|2686|2687|2686|727
1769717140000|2026-01-29 20:05:40|||||||||1100
1769717150000|2026-01-29 20:05:50|||||||||200
1769717160000|2026-01-29 20:06:00|2688|2687|2686|2685|2688|2687|2686|2685|7907
1769717170000|2026-01-29 20:06:10|2685|2684|2688|2687|2688|2687|2685|2684|3525
1769717180000|2026-01-29 20:06:20|2687|2686|2687|2686|2688|2687|2687|2686|10327
1769717190000|2026-01-29 20:06:30|2686|2685|2685|2684|2686|2685|2684|2683|2807
1769717210000|2026-01-29 20:06:50|2686|2685|2686|2685|2687|2686|2686|2685|6130
1769717220000|2026-01-29 20:07:00|2687|2686|2690|2689|2690|2689|2687|2686|4374
1769717230000|2026-01-29 20:07:10|2689|2688|2689|2688|2689|2688|2688|2687|550
1769717240000|2026-01-29 20:07:20|2688|2687|2688|2687|2688|2687|2688|2687|893
1769717250000|2026-01-29 20:07:30|||||||||400
1769717260000|2026-01-29 20:07:40|||||||||900
1769717270000|2026-01-29 20:07:50|||||||||814
1769717280000|2026-01-29 20:08:00|2689|2688|2692|2691|2695|2694|2689|2688|15566
1769717290000|2026-01-29 20:08:10|||||||||1115
1769717300000|2026-01-29 20:08:20|2693|2692|2694|2693|2695|2694|2692|2691|5743
1769717310000|2026-01-29 20:08:30|2693|2692|2694|2693|2694|2693|2693|2692|2003
1769717320000|2026-01-29 20:08:40|2695|2694|2693|2692|2695|2694|2692|2692|2900
1769717330000|2026-01-29 20:08:50|2692|2691|2690|2689|2692|2691|2690|2689|2302
1769717340000|2026-01-29 20:09:00|2689|2688|2689|2688|2689|2688|2689|2688|2256
1769717350000|2026-01-29 20:09:10|2690|2689|2691|2690|2691|2690|2689|2688|5350
1769717360000|2026-01-29 20:09:20|2692|2691|2692|2691|2692|2691|2692|2691|1200
1769717370000|2026-01-29 20:09:30|||||||||100
1769717380000|2026-01-29 20:09:40|2693|2692|2693|2692|2693|2692|2693|2692|1543
1769717390000|2026-01-29 20:09:50|2694|2693|2694|2693|2695|2694|2694|2693|3678
1769717400000|2026-01-29 20:10:00|2693|2692|2690|2689|2694|2693|2687|2686|16490
1769717410000|2026-01-29 20:10:10|2691|2690|2696|2695|2697|2696|2691|2690|7111
1769717420000|2026-01-29 20:10:20|2697|2696|2699|2698|2699|2698|2696|2695|5000
1769717430000|2026-01-29 20:10:30|||||||||1049
1769717440000|2026-01-29 20:10:40|2698|2697|2696|2695|2698|2697|2696|2695|5352
1769717450000|2026-01-29 20:10:50|2697|2696|2696|2695|2697|2696|2696|2695|4270
1769717460000|2026-01-29 20:11:00|2697|2696|2697|2696|2698|2697|2697|2696|1420
1769717470000|2026-01-29 20:11:10|2696|2695|2697|2696|2697|2696|2695|2694|2290
1769717480000|2026-01-29 20:11:20|2696|2695|2696|2695|2696|2695|2695|2694|6144
1769717490000|2026-01-29 20:11:30|2697|2696|2698|2697|2698|2697|2697|2696|2341
1769717500000|2026-01-29 20:11:40|2697|2696|2697|2696|2697|2696|2697|2696|1942
1769717510000|2026-01-29 20:11:50|2696|2695|2696|2695|2696|2695|2695|2694|3007
1769717520000|2026-01-29 20:12:00|||||||||2606
1769717530000|2026-01-29 20:12:10|2697|2696|2695|2694|2697|2696|2695|2694|2660
1769717540000|2026-01-29 20:12:20|2694|2693|2693|2692|2695|2694|2693|2692|2746
1769717550000|2026-01-29 20:12:30|2694|2693|2694|2693|2695|2694|2694|2693|4155
1769717560000|2026-01-29 20:12:40|2695|2694|2694|2693|2695|2694|2694|2693|9902
1769717570000|2026-01-29 20:12:50|2695|2694|2695|2694|2695|2694|2695|2694|1700
1769717580000|2026-01-29 20:13:00|2694|2693|2693|2692|2694|2693|2693|2692|2092
1769717590000|2026-01-29 20:13:10|2692|2691|2692|2691|2693|2692|2692|2691|4266
1769717600000|2026-01-29 20:13:20|||||||||600
1769717610000|2026-01-29 20:13:30|2691|2690|2692|2691|2692|2691|2691|2690|3071
1769717620000|2026-01-29 20:13:40|2693|2692|2693|2692|2693|2692|2692|2691|7311
1769717630000|2026-01-29 20:13:50|2692|2691|2693|2692|2693|2692|2691|2690|6724
1769717640000|2026-01-29 20:14:00|||||||||1500
1769717650000|2026-01-29 20:14:10|2694|2693|2694|2693|2694|2693|2694|2693|1215
1769717660000|2026-01-29 20:14:20|||||||||600
1769717670000|2026-01-29 20:14:30|||||||||100
1769717680000|2026-01-29 20:14:40|2693|2692|2692|2691|2693|2692|2692|2691|3244
1769717690000|2026-01-29 20:14:50|||||||||600
1769717700000|2026-01-29 20:15:00|2691|2690|2691|2690|2691|2690|2691|2690|5245
1769717710000|2026-01-29 20:15:10|2690|2689|2690|2689|2691|2690|2690|2689|4097
1769717720000|2026-01-29 20:15:20|2691|2690|2692|2691|2692|2691|2691|2690|5575
1769717730000|2026-01-29 20:15:30|2693|2692|2692|2691|2693|2692|2691|2690|3846
1769717740000|2026-01-29 20:15:40|2693|2692|2692|2691|2693|2692|2692|2691|3261
1769717750000|2026-01-29 20:15:50|2693|2692|2693|2692|2693|2692|2692|2691|5549
1769717760000|2026-01-29 20:16:00|||||||||532
1769717770000|2026-01-29 20:16:10|2692|2691|2692|2691|2692|2691|2692|2691|644
1769717780000|2026-01-29 20:16:20|||||||||1900
1769717790000|2026-01-29 20:16:30|2691|2690|2692|2691|2692|2691|2691|2690|4299
1769717800000|2026-01-29 20:16:40|2691|2690|2694|2693|2694|2693|2691|2690|9397
1769717810000|2026-01-29 20:16:50|||||||||1213
1769717820000|2026-01-29 20:17:00|2693|2692|2692|2691|2693|2692|2692|2691|3850
1769717830000|2026-01-29 20:17:10|2693|2692|2693|2692|2693|2692|2692|2691|2790
1769717840000|2026-01-29 20:17:20|||||||||800
1769717850000|2026-01-29 20:17:30|2694|2693|2694|2693|2694|2693|2694|2693|3361
1769717860000|2026-01-29 20:17:40|2693|2692|2693|2692|2693|2692|2692|2691|3181
1769717870000|2026-01-29 20:17:50|2692|2691|2692|2691|2692|2691|2692|2691|1500
1769717880000|2026-01-29 20:18:00|2691|2690|2692|2691|2692|2691|2690|2689|10720
1769717890000|2026-01-29 20:18:10|||||||||100
1769717900000|2026-01-29 20:18:20|2693|2692|2693|2692|2693|2692|2690|2689|6462
1769717910000|2026-01-29 20:18:30|||||||||200
1769717920000|2026-01-29 20:18:40|||||||||160
1769717930000|2026-01-29 20:18:50|2694|2693|2694|2693|2695|2694|2693|2692|11156
1769717940000|2026-01-29 20:19:00|2695|2694|2697|2696|2698|2697|2695|2694|11408
1769717950000|2026-01-29 20:19:10|2698|2697|2695|2694|2698|2697|2695|2694|6816
1769717960000|2026-01-29 20:19:20|2696|2695|2698|2697|2698|2697|2696|2695|5132
1769717970000|2026-01-29 20:19:30|2699|2698|2698|2697|2699|2698|2697|2696|5528
1769717980000|2026-01-29 20:19:40|2697|2696|2697|2696|2698|2697|2697|2696|3593
1769717990000|2026-01-29 20:19:50|2698|2697|2698|2697|2698|2697|2697|2696|4548
1769718000000|2026-01-29 20:20:00|2697|2696|2697|2696|2697|2696|2697|2696|4221
1769718010000|2026-01-29 20:20:10|2698|2697|2699|2698|2699|2698|2697|2696|7076
1769718020000|2026-01-29 20:20:20|2700|2699|2698|2697|2700|2699|2698|2697|4724
1769718030000|2026-01-29 20:20:30|2699|2698|2698|2697|2699|2698|2698|2697|5895
1769718040000|2026-01-29 20:20:40|||||||||2025
1769718050000|2026-01-29 20:20:50|||||||||200
1769718060000|2026-01-29 20:21:00|2699|2698|2700|2699|2700|2699|2699|2698|4083
1769718070000|2026-01-29 20:21:10|2701|2700|2700|2699|2703|2702|2700|2699|11642
1769718080000|2026-01-29 20:21:20|2699|2698|2698|2697|2699|2699|2698|2697|6899
1769718090000|2026-01-29 20:21:30|2699|2698|2699|2698|2699|2698|2699|2698|2330
1769718100000|2026-01-29 20:21:40|2700|2699|2700|2699|2700|2699|2700|2699|2168
1769718110000|2026-01-29 20:21:50|2701|2700|2701|2700|2701|2700|2701|2700|1735
1769718120000|2026-01-29 20:22:00|2702|2701|2702|2701|2703|2702|2701|2700|8144
1769718130000|2026-01-29 20:22:10|2703|2702|2703|2702|2703|2702|2703|2702|1492
1769718140000|2026-01-29 20:22:20|2702|2701|2701|2700|2702|2701|2701|2700|4766
1769718150000|2026-01-29 20:22:30|2702|2701|2703|2702|2703|2702|2702|2701|11244
1769718160000|2026-01-29 20:22:40|2704|2703|2704|2703|2704|2703|2704|2703|1400
1769718170000|2026-01-29 20:22:50|||||||||600
1769718180000|2026-01-29 20:23:00|2705|2704|2704|2703|2705|2704|2704|2703|3000
1769718190000|2026-01-29 20:23:10|2705|2704|2705|2704|2706|2705|2705|2704|2167
1769718200000|2026-01-29 20:23:20|2704|2703|2703|2702|2704|2703|2703|2702|6293
1769718210000|2026-01-29 20:23:30|||||||||1400
1769718220000|2026-01-29 20:23:40|2704|2703|2704|2703|2705|2704|2704|2703|7750
1769718230000|2026-01-29 20:23:50|2705|2704|2705|2704|2705|2704|2704|2703|14225
1769718240000|2026-01-29 20:24:00|||||||||100
1769718250000|2026-01-29 20:24:10|||||||||421
1769718260000|2026-01-29 20:24:20|2706|2705|2706|2705|2706|2705|2706|2705|4262
1769718270000|2026-01-29 20:24:30|2707|2706|2707|2706|2707|2706|2707|2706|2074
1769718280000|2026-01-29 20:24:40|2708|2707|2708|2707|2708|2707|2708|2707|4250
1769718290000|2026-01-29 20:24:50|||||||||1100
1769718300000|2026-01-29 20:25:00|||||||||300
1769718310000|2026-01-29 20:25:10|2707|2706|2709|2708|2710|2710|2707|2706|15675
1769718320000|2026-01-29 20:25:20|2710|2709|2711|2710|2711|2710|2710|2709|2941
1769718330000|2026-01-29 20:25:30|||||||||200
1769718340000|2026-01-29 20:25:40|2710|2709|2705|2704|2710|2709|2705|2704|13932
1769718350000|2026-01-29 20:25:50|2706|2705|2706|2705|2706|2705|2705|2704|4161
1769718360000|2026-01-29 20:26:00|||||||||100
1769718370000|2026-01-29 20:26:10|2707|2706|2708|2707|2708|2707|2707|2706|3075
1769718380000|2026-01-29 20:26:20|2709|2708|2709|2708|2709|2708|2709|2708|2925
1769718390000|2026-01-29 20:26:30|2710|2709|2711|2710|2711|2710|2710|2709|9192
1769718400000|2026-01-29 20:26:40|2712|2711|2714|2713|2714|2713|2712|2711|4300
1769718410000|2026-01-29 20:26:50|2715|2714|2715|2714|2716|2715|2715|2714|2427
1769718420000|2026-01-29 20:27:00|2716|2715|2713|2712|2716|2715|2712|2711|3687
1769718430000|2026-01-29 20:27:10|2712|2711|2712|2711|2712|2711|2711|2710|2500
1769718440000|2026-01-29 20:27:20|2711|2710|2711|2710|2712|2711|2711|2710|3200
1769718450000|2026-01-29 20:27:30|2712|2711|2713|2712|2713|2712|2712|2711|4293
1769718460000|2026-01-29 20:27:40|2714|2713|2713|2712|2714|2713|2713|2712|2464
1769718470000|2026-01-29 20:27:50|2712|2711|2712|2711|2713|2712|2712|2711|5126
1769718480000|2026-01-29 20:28:00|2713|2712|2712|2711|2713|2712|2712|2711|3628
1769718490000|2026-01-29 20:28:10|||||||||400
1769718500000|2026-01-29 20:28:20|2713|2712|2713|2712|2713|2712|2713|2712|3121
1769718510000|2026-01-29 20:28:30|2712|2711|2712|2711|2712|2711|2711|2710|6608
1769718520000|2026-01-29 20:28:40|2713|2712|2712|2711|2713|2712|2712|2711|6931
1769718530000|2026-01-29 20:28:50|2711|2710|2709|2708|2711|2710|2709|2708|6793
1769718540000|2026-01-29 20:29:00|2708|2707|2708|2707|2708|2707|2708|2707|2400
1769718550000|2026-01-29 20:29:10|2707|2706|2705|2704|2707|2706|2705|2704|13230
1769718560000|2026-01-29 20:29:20|2704|2703|2703|2702|2704|2704|2703|2702|5375
1769718570000|2026-01-29 20:29:30|2704|2703|2704|2703|2704|2703|2704|2703|6383
1769718580000|2026-01-29 20:29:40|||||||||4020
1769718590000|2026-01-29 20:29:50|2705|2704|2704|2703|2705|2704|2704|2703|6152
1769718600000|2026-01-29 20:30:00|2703|2702|2703|2702|2706|2705|2703|2702|15626
1769718610000|2026-01-29 20:30:10|2704|2703|2705|2704|2705|2704|2704|2703|1900
1769718620000|2026-01-29 20:30:20|||||||||2168
1769718630000|2026-01-29 20:30:30|2706|2705|2706|2705|2706|2705|2706|2705|6463
1769718640000|2026-01-29 20:30:40|2705|2704|2706|2705|2706|2705|2705|2704|2950
1769718650000|2026-01-29 20:30:50|2705|2704|2704|2703|2705|2704|2704|2703|5427
1769718660000|2026-01-29 20:31:00|2705|2704|2704|2703|2706|2705|2704|2703|7173
1769718670000|2026-01-29 20:31:10|2705|2704|2704|2703|2705|2704|2704|2703|3628
1769718680000|2026-01-29 20:31:20|||||||||1200
1769718690000|2026-01-29 20:31:30|2703|2702|2704|2703|2704|2703|2703|2702|7012
1769718700000|2026-01-29 20:31:40|2703|2702|2703|2702|2703|2702|2703|2702|5581
1769718710000|2026-01-29 20:31:50|2704|2703|2704|2703|2704|2703|2704|2703|7539
1769718720000|2026-01-29 20:32:00|2703|2702|2705|2704|2705|2704|2703|2702|5796
1769718730000|2026-01-29 20:32:10|||||||||1021
1769718740000|2026-01-29 20:32:20|||||||||6316
1769718750000|2026-01-29 20:32:30|2704|2703|2705|2704|2705|2704|2704|2703|7571
1769718760000|2026-01-29 20:32:40|2706|2705|2706|2705|2706|2705|2706|2705|7553
1769718770000|2026-01-29 20:32:50|2707|2706|2707|2706|2707|2706|2706|2705|9684
1769718780000|2026-01-29 20:33:00|2706|2705|2708|2707|2708|2707|2706|2705|7386
1769718790000|2026-01-29 20:33:10|2707|2706|2707|2706|2707|2706|2707|2706|1340
1769718800000|2026-01-29 20:33:20|2708|2707|2707|2706|2708|2707|2707|2706|6887
1769718810000|2026-01-29 20:33:30|2706|2705|2706|2705|2707|2706|2706|2705|8102
1769718820000|2026-01-29 20:33:40|2707|2706|2707|2706|2707|2706|2706|2706|5969
1769718830000|2026-01-29 20:33:50|2706|2705|2707|2706|2707|2706|2706|2705|2176
1769718840000|2026-01-29 20:34:00|2708|2707|2708|2707|2708|2707|2708|2707|4184
1769718850000|2026-01-29 20:34:10|2707|2706|2706|2706|2708|2707|2706|2705|9838
1769718860000|2026-01-29 20:34:20|2705|2705|2705|2704|2706|2705|2705|2704|13193
1769718870000|2026-01-29 20:34:30|2704|2703|2703|2702|2704|2703|2702|2701|31831
1769718880000|2026-01-29 20:34:40|2702|2701|2703|2702|2703|2702|2701|2701|11188
1769718890000|2026-01-29 20:34:50|2704|2703|2705|2704|2705|2704|2704|2703|5607
1769718900000|2026-01-29 20:35:00|2706|2705|2704|2703|2707|2706|2704|2703|10056
1769718910000|2026-01-29 20:35:10|2705|2704|2709|2708|2709|2708|2705|2704|8801
1769718920000|2026-01-29 20:35:20|2710|2709|2710|2709|2712|2711|2710|2709|3481
1769718930000|2026-01-29 20:35:30|||||||||300
1769718940000|2026-01-29 20:35:40|||||||||3924
1769718950000|2026-01-29 20:35:50|2711|2710|2711|2710|2711|2710|2711|2710|6790
1769718960000|2026-01-29 20:36:00|2712|2711|2713|2712|2713|2712|2712|2711|3634
1769718980000|2026-01-29 20:36:20|||||||||3355
1769718990000|2026-01-29 20:36:30|||||||||2163
1769719000000|2026-01-29 20:36:40|||||||||598
1769719010000|2026-01-29 20:36:50|2714|2713|2715|2714|2715|2714|2714|2713|9766
1769719020000|2026-01-29 20:37:00|2714|2713|2714|2713|2714|2713|2714|2713|5303
1769719030000|2026-01-29 20:37:10|2715|2714|2714|2713|2715|2714|2713|2712|10187
1769719040000|2026-01-29 20:37:20|2715|2714|2715|2714|2715|2714|2715|2714|2687
1769719050000|2026-01-29 20:37:30|||||||||1000
1769719060000|2026-01-29 20:37:40|||||||||2259
1769719070000|2026-01-29 20:37:50|2714|2713|2715|2714|2715|2714|2714|2713|13076
1769719080000|2026-01-29 20:38:00|||||||||1037
1769719090000|2026-01-29 20:38:10|2716|2715|2716|2715|2716|2715|2716|2715|5865
1769719100000|2026-01-29 20:38:20|2717|2716|2716|2715|2717|2716|2716|2715|6293
1769719110000|2026-01-29 20:38:30|||||||||588
1769719120000|2026-01-29 20:38:40|||||||||500
1769719130000|2026-01-29 20:38:50|2717|2716|2717|2716|2717|2716|2716|2715|16314
1769719140000|2026-01-29 20:39:00|2718|2717|2718|2717|2718|2717|2718|2717|2967
1769719150000|2026-01-29 20:39:10|||||||||3218
1769719160000|2026-01-29 20:39:20|2717|2716|2717|2716|2717|2716|2717|2716|10583
1769719170000|2026-01-29 20:39:30|||||||||882
1769719180000|2026-01-29 20:39:40|||||||||1635
1769719190000|2026-01-29 20:39:50|2718|2717|2717|2716|2720|2719|2717|2716|20921
1769719200000|2026-01-29 20:40:00|2718|2717|2716|2715|2718|2717|2716|2715|12608
1769719220000|2026-01-29 20:40:20|2717|2716|2717|2716|2717|2716|2717|2716|2103
1769719230000|2026-01-29 20:40:30|2716|2715|2715|2714|2717|2716|2714|2713|16354
1769719240000|2026-01-29 20:40:40|||||||||926
1769719250000|2026-01-29 20:40:50|2716|2715|2715|2714|2716|2715|2715|2714|4628
1769719260000|2026-01-29 20:41:00|2716|2715|2716|2715|2716|2715|2716|2715|4552
1769719270000|2026-01-29 20:41:10|||||||||273
1769719280000|2026-01-29 20:41:20|||||||||539
1769719290000|2026-01-29 20:41:30|2715|2714|2716|2715|2716|2715|2715|2714|6584
1769719300000|2026-01-29 20:41:40|2717|2716|2718|2717|2718|2717|2717|2716|9701
1769719310000|2026-01-29 20:41:50|||||||||255
1769719320000|2026-01-29 20:42:00|||||||||300
1769719330000|2026-01-29 20:42:10|||||||||2330
1769719340000|2026-01-29 20:42:20|2719|2718|2720|2719|2720|2719|2719|2718|8212
1769719350000|2026-01-29 20:42:30|2719|2718|2719|2718|2719|2718|2719|2718|1985
1769719360000|2026-01-29 20:42:40|2718|2717|2719|2718|2719|2718|2718|2717|10090
1769719370000|2026-01-29 20:42:50|||||||||3135
1769719380000|2026-01-29 20:43:00|2718|2717|2717|2716|2718|2717|2717|2716|9923
1769719390000|2026-01-29 20:43:10|2716|2715|2716|2715|2716|2715|2716|2715|1600
1769719400000|2026-01-29 20:43:20|2717|2716|2717|2716|2717|2716|2716|2715|15658
1769719410000|2026-01-29 20:43:30|||||||||390
1769719420000|2026-01-29 20:43:40|2716|2715|2716|2715|2716|2715|2716|2715|4769
1769719430000|2026-01-29 20:43:50|||||||||4437
1769719440000|2026-01-29 20:44:00|2717|2716|2718|2717|2718|2717|2717|2716|7732
1769719450000|2026-01-29 20:44:10|2717|2716|2716|2715|2717|2716|2716|2715|7906
1769719460000|2026-01-29 20:44:20|2717|2716|2715|2714|2717|2716|2715|2714|10100
1769719470000|2026-01-29 20:44:30|||||||||200
1769719480000|2026-01-29 20:44:40|2716|2715|2716|2715|2717|2716|2716|2715|21229
1769719490000|2026-01-29 20:44:50|||||||||4210
1769719500000|2026-01-29 20:45:00|2715|2714|2715|2714|2716|2715|2715|2714|9830
1769719510000|2026-01-29 20:45:10|2714|2713|2716|2715|2716|2715|2714|2713|11066
1769719520000|2026-01-29 20:45:20|||||||||3039
1769719530000|2026-01-29 20:45:30|2715|2714|2715|2714|2715|2714|2715|2714|3797
1769719540000|2026-01-29 20:45:40|2716|2715|2716|2715|2716|2715|2716|2715|3809
1769719550000|2026-01-29 20:45:50|2717|2716|2717|2716|2718|2717|2716|2716|9180
1769719560000|2026-01-29 20:46:00|2718|2717|2717|2716|2718|2717|2717|2716|5467
1769719570000|2026-01-29 20:46:10|||||||||1318
1769719580000|2026-01-29 20:46:20|||||||||6930
1769719590000|2026-01-29 20:46:30|2718|2717|2718|2717|2718|2717|2718|2717|6336
1769719600000|2026-01-29 20:46:40|||||||||3546
1769719610000|2026-01-29 20:46:50|2719|2718|2719|2718|2719|2718|2719|2718|4131
1769719620000|2026-01-29 20:47:00|2718|2717|2719|2718|2719|2718|2718|2717|11922
1769719630000|2026-01-29 20:47:10|2720|2719|2720|2719|2720|2719|2720|2719|5363
1769719640000|2026-01-29 20:47:20|2719|2718|2720|2719|2721|2720|2719|2718|13705
1769719650000|2026-01-29 20:47:30|||||||||100
1769719660000|2026-01-29 20:47:40|||||||||1404
1769719670000|2026-01-29 20:47:50|2721|2720|2721|2720|2722|2721|2721|2720|14718
1769719680000|2026-01-29 20:48:00|2720|2719|2720|2719|2720|2719|2720|2719|4039
1769719690000|2026-01-29 20:48:10|2721|2720|2721|2720|2722|2721|2721|2720|10992
1769719700000|2026-01-29 20:48:20|2720|2719|2725|2724|2725|2724|2720|2719|13010
1769719710000|2026-01-29 20:48:30|2726|2725|2727|2726|2728|2727|2726|2725|28720
1769719720000|2026-01-29 20:48:40|2726|2725|2725|2724|2726|2725|2725|2724|11324
1769719730000|2026-01-29 20:48:50|||||||||900
1769719740000|2026-01-29 20:49:00|2726|2725|2727|2726|2727|2726|2726|2725|9174
1769719750000|2026-01-29 20:49:10|||||||||300
1769719760000|2026-01-29 20:49:20|2728|2727|2725|2724|2728|2727|2725|2724|10478
1769719770000|2026-01-29 20:49:30|||||||||980
1769719780000|2026-01-29 20:49:40|||||||||4327
1769719790000|2026-01-29 20:49:50|2726|2725|2726|2725|2726|2725|2725|2724|11549
1769719800000|2026-01-29 20:50:00|2727|2726|2732|2731|2733|2732|2726|2725|13543
1769719810000|2026-01-29 20:50:10|2731|2730|2729|2728|2731|2730|2729|2728|3281
1769719820000|2026-01-29 20:50:20|2730|2729|2729|2728|2730|2729|2729|2728|14329
1769719830000|2026-01-29 20:50:30|2730|2729|2730|2729|2730|2729|2730|2729|5396
1769719840000|2026-01-29 20:50:40|2729|2728|2728|2727|2729|2728|2728|2727|16172
1769719850000|2026-01-29 20:50:50|2727|2726|2728|2727|2728|2727|2727|2726|4810
1769719860000|2026-01-29 20:51:00|2727|2726|2727|2726|2728|2727|2727|2726|20858
1769719870000|2026-01-29 20:51:10|2728|2727|2728|2727|2728|2727|2727|2726|13012
1769719880000|2026-01-29 20:51:20|2727|2726|2726|2725|2727|2726|2726|2725|7132
1769719890000|2026-01-29 20:51:30|||||||||6531
1769719900000|2026-01-29 20:51:40|2725|2724|2724|2723|2725|2724|2724|2723|11963
1769719910000|2026-01-29 20:51:50|||||||||7660
1769719920000|2026-01-29 20:52:00|2723|2722|2723|2722|2724|2723|2722|2721|43003
1769719930000|2026-01-29 20:52:10|2722|2721|2722|2721|2722|2721|2722|2721|2830
1769719940000|2026-01-29 20:52:20|||||||||2598
1769719950000|2026-01-29 20:52:30|||||||||3579
1769719960000|2026-01-29 20:52:40|||||||||12221
1769719970000|2026-01-29 20:52:50|||||||||9021
1769719980000|2026-01-29 20:53:00|2723|2722|2724|2723|2724|2723|2723|2722|11320
1769719990000|2026-01-29 20:53:10|2725|2724|2725|2724|2725|2724|2725|2724|7741
1769720000000|2026-01-29 20:53:20|||||||||1571
1769720010000|2026-01-29 20:53:30|||||||||2586
1769720020000|2026-01-29 20:53:40|2724|2723|2723|2722|2724|2723|2723|2722|27809
1769720030000|2026-01-29 20:53:50|2724|2723|2724|2723|2724|2723|2724|2723|14654
1769720040000|2026-01-29 20:54:00|||||||||3043
1769720050000|2026-01-29 20:54:10|2723|2722|2720|2719|2723|2722|2720|2719|23134
1769720060000|2026-01-29 20:54:20|2721|2720|2721|2720|2721|2720|2721|2720|9939
1769720070000|2026-01-29 20:54:30|2722|2721|2722|2721|2722|2721|2722|2721|14564
1769720080000|2026-01-29 20:54:40|2721|2720|2719|2718|2721|2720|2719|2718|15240
1769720090000|2026-01-29 20:54:50|2718|2717|2718|2717|2719|2718|2718|2717|11958
1769720100000|2026-01-29 20:55:00|2719|2718|2719|2718|2721|2720|2718|2717|33271
1769720110000|2026-01-29 20:55:10|2720|2719|2721|2720|2721|2720|2720|2719|9486
1769720120000|2026-01-29 20:55:20|2720|2719|2718|2717|2720|2719|2717|2716|40741
1769720130000|2026-01-29 20:55:30|2717|2716|2716|2715|2717|2716|2716|2715|10019
1769720140000|2026-01-29 20:55:40|2717|2716|2718|2717|2720|2719|2717|2716|42753
1769720150000|2026-01-29 20:55:50|||||||||8609
1769720160000|2026-01-29 20:56:00|2717|2716|2717|2716|2718|2717|2717|2716|27147
1769720170000|2026-01-29 20:56:10|2716|2715|2716|2715|2716|2715|2716|2715|20306
1769720180000|2026-01-29 20:56:20|2715|2714|2715|2714|2715|2714|2715|2714|18545
1769720190000|2026-01-29 20:56:30|||||||||11297
1769720200000|2026-01-29 20:56:40|2714|2713|2714|2713|2714|2713|2714|2713|32832
1769720210000|2026-01-29 20:56:50|2715|2714|2715|2714|2715|2714|2715|2714|40202
1769720220000|2026-01-29 20:57:00|2716|2715|2712|2711|2716|2715|2712|2711|58703
1769720230000|2026-01-29 20:57:10|2713|2712|2714|2713|2715|2714|2713|2712|24685
1769720240000|2026-01-29 20:57:20|2715|2714|2712|2711|2715|2714|2712|2711|42575
1769720250000|2026-01-29 20:57:30|||||||||4845
1769720260000|2026-01-29 20:57:40|2713|2712|2713|2712|2713|2712|2713|2712|36065
1769720270000|2026-01-29 20:57:50|||||||||5676
1769720280000|2026-01-29 20:58:00|||||||||66802
1769720290000|2026-01-29 20:58:10|||||||||9652
1769720300000|2026-01-29 20:58:20|2714|2713|2716|2715|2716|2715|2714|2713|34255
1769720310000|2026-01-29 20:58:30|||||||||9106
1769720320000|2026-01-29 20:58:40|2717|2716|2717|2716|2717|2717|2717|2716|57736
1769720330000|2026-01-29 20:58:50|2718|2717|2718|2717|2719|2718|2718|2717|45708
1769720340000|2026-01-29 20:59:00|2717|2716|2713|2712|2717|2716|2712|2711|91576
1769720350000|2026-01-29 20:59:10|2714|2713|2714|2713|2714|2713|2714|2713|42854
1769720360000|2026-01-29 20:59:20|2715|2714|2717|2716|2718|2717|2715|2714|82867
1769720370000|2026-01-29 20:59:30|||||||||25184
1769720380000|2026-01-29 20:59:40|2716|2715|2716|2715|2716|2716|2715|2714|74458
1769720390000|2026-01-29 20:59:50|2717|2716|2716|2714|2717|2716|2715|2714|35999
1769720400000|2026-01-29 21:00:00|2715|2712|2720|2710|2720|2712|2715|2710|21014
1769720410000|2026-01-29 21:00:10|||||||||345
1769720420000|2026-01-29 21:00:20||2684||2684||2684||2684|622
1769720600000|2026-01-29 21:03:20|2716|2700|2716|2700|2716|2700|2716|2700|0
1769720610000|2026-01-29 21:03:30|2720||2720||2720||2720||801
1769720620000|2026-01-29 21:03:40|||||||||1312
1769720630000|2026-01-29 21:03:50|||||||||95
1769720640000|2026-01-29 21:04:00|||||||||1474
1769720650000|2026-01-29 21:04:10|||||||||187
1769720660000|2026-01-29 21:04:20|||||||||1283
1769720670000|2026-01-29 21:04:30|||||||||2
1769720680000|2026-01-29 21:04:40|||||||||3
1769720690000|2026-01-29 21:04:50|||||||||3
1769720710000|2026-01-29 21:05:10|||||||||2
1769720720000|2026-01-29 21:05:20|||||||||10
1769720740000|2026-01-29 21:05:40|||||||||95
1769720760000|2026-01-29 21:06:00|2716||2716||2716||2716||86
1769720830000|2026-01-29 21:07:10|||||||||1334
1769720880000|2026-01-29 21:08:00|||||||||94174
1769720910000|2026-01-29 21:08:30|||||||||1
1769720940000|2026-01-29 21:09:00|||||||||17
1769721000000|2026-01-29 21:10:00|||||||||4
1769721030000|2026-01-29 21:10:30|||||||||2189
1769721060000|2026-01-29 21:11:00|||||||||2
1769721080000|2026-01-29 21:11:20|||||||||10
1769721190000|2026-01-29 21:13:10|||||||||5
1769721260000|2026-01-29 21:14:20|||||||||500
1769721300000|2026-01-29 21:15:00|2720||2716||2775||2716||0
1769721310000|2026-01-29 21:15:10|||||||||4
1769721330000|2026-01-29 21:15:30|2720||2775||2775||2720||0
1769721490000|2026-01-29 21:18:10|2716||2716||2716||2716||0
1769721540000|2026-01-29 21:19:00|||||||||50
1769721600000|2026-01-29 21:20:00|||||||||1
1769721680000|2026-01-29 21:21:20|||||||||300
1769721830000|2026-01-29 21:23:50|||||||||5
1769721840000|2026-01-29 21:24:00|||||||||130
1769721970000|2026-01-29 21:26:10|||||||||10
1769722000000|2026-01-29 21:26:40|||||||||200
1769722200000|2026-01-29 21:30:00|||||||||15
1769722210000|2026-01-29 21:30:10|||||||||30
1769722220000|2026-01-29 21:30:20|||||||||10
1769722330000|2026-01-29 21:32:10|||||||||7
1769722340000|2026-01-29 21:32:20|||||||||15
1769722560000|2026-01-29 21:36:00|||||||||5
1769722570000|2026-01-29 21:36:10|||||||||100
1769722580000|2026-01-29 21:36:20||2710||2710||2710||2710|0
1769722590000|2026-01-29 21:36:30|||||||||50
1769722620000|2026-01-29 21:37:00|||||||||175
1769722680000|2026-01-29 21:38:00|||||||||5
1769722700000|2026-01-29 21:38:20|||||||||29
1769722760000|2026-01-29 21:39:20|||||||||8
1769722900000|2026-01-29 21:41:40|||||||||50
1769723030000|2026-01-29 21:43:50|2739||2775||2775||2739||0
1769723430000|2026-01-29 21:50:30|2720||2720||2720||2720||1
1769723440000|2026-01-29 21:50:40|||||||||1
1769723460000|2026-01-29 21:51:00|||||||||11
1769723540000|2026-01-29 21:52:20|||||||||17
1769723650000|2026-01-29 21:54:10|||||||||5
1769723880000|2026-01-29 21:58:00|||||||||1
1769723980000|2026-01-29 21:59:40|2719||2720||2720||2719||5
1769723990000|2026-01-29 21:59:50|2719||2720||2720||2719||5
1769724000000|2026-01-29 22:00:00||2715||2715||2715||2715|0
1769724040000|2026-01-29 22:00:40|||||||||5
1769724120000|2026-01-29 22:02:00|||||||||4
1769724270000|2026-01-29 22:04:30|||||||||800
1769724320000|2026-01-29 22:05:20|||||||||10
1769724330000|2026-01-29 22:05:30|||||||||13
1769724350000|2026-01-29 22:05:50|||||||||80
1769724590000|2026-01-29 22:09:50|||||||||8
1769724600000|2026-01-29 22:10:00|2719|2710|2715|2710|2720|2710|2715|2710|362
1769724850000|2026-01-29 22:14:10|2720||2720||2720||2720||478
1769724930000|2026-01-29 22:15:30|||||||||1
1769725020000|2026-01-29 22:17:00|||||||||1
1769725270000|2026-01-29 22:21:10|||||||||15
1769725290000|2026-01-29 22:21:30|2719||2719||2719||2719||0
1769725300000|2026-01-29 22:21:40|||||||||10
1769725370000|2026-01-29 22:22:50|||||||||1
1769725470000|2026-01-29 22:24:30|2718||2719||2719||2718||5
1769725770000|2026-01-29 22:29:30|2718||2719||2719||2718||1
1769726130000|2026-01-29 22:35:30|||||||||1
1769726150000|2026-01-29 22:35:50||2716||2716||2716||2716|0
1769726160000|2026-01-29 22:36:00||2710||2710||2717||2710|100
1769726210000|2026-01-29 22:36:50|2715||2715||2715||2715||0
1769726320000|2026-01-29 22:38:40||2711||2710||2711||2710|30
1769726630000|2026-01-29 22:43:50|2719||2719||2719||2719||15
1769726670000|2026-01-29 22:44:30|||||||||40
1769726710000|2026-01-29 22:45:10|||||||||20
1769726730000|2026-01-29 22:45:30|||||||||20
1769727000000|2026-01-29 22:50:00|2714||2714||2714||2714||0
1769727430000|2026-01-29 22:57:10|||||||||5
1769727500000|2026-01-29 22:58:20|||||||||15
1769727510000|2026-01-29 22:58:30|||||||||11
1769727530000|2026-01-29 22:58:50|||||||||3
1769727570000|2026-01-29 22:59:30|||||||||3
1769727610000|2026-01-29 23:00:10|||||||||204
1769727860000|2026-01-29 23:04:20|||||||||10
1769727980000|2026-01-29 23:06:20|||||||||260
1769728180000|2026-01-29 23:09:40|2713||2714||2714||2713||5
1769728260000|2026-01-29 23:11:00|||||||||10
1769728280000|2026-01-29 23:11:20|||||||||5
1769728440000|2026-01-29 23:14:00|2713||2714||2714||2713||5
1769728450000|2026-01-29 23:14:10|2713||2714||2714||2713||10
1769728660000|2026-01-29 23:17:40|||||||||4
1769728680000|2026-01-29 23:18:00|2713|2706|2714|2706|2714|2706|2713|2706|900
1769728790000|2026-01-29 23:19:50|2713|2683|2714|2660|2714|2683|2713|2660|139
1769729370000|2026-01-29 23:29:30||2693||2660||2693||2660|10
1769729760000|2026-01-29 23:36:00||2672||2695||2695||2672|0
1769729770000|2026-01-29 23:36:10||2672||2695||2695||2672|0
1769729780000|2026-01-29 23:36:20|||||||||2
1769729810000|2026-01-29 23:36:50||2660||2695||2695||2660|0
1769729820000|2026-01-29 23:37:00||2672||2672||2672||2672|0
1769741670000|2026-01-30 02:54:30|2709|2681|2709|2681|2709|2681|2709|2681|0
1769746080000|2026-01-30 04:08:00||2687||2687||2687||2687|0
1769746290000|2026-01-30 04:11:30|2706||2706||2706||2706||0
1769746330000|2026-01-30 04:12:10|2709||2709||2709||2709||0
1769746710000|2026-01-30 04:18:30|2700||2700||2700||2700||0
1769746720000|2026-01-30 04:18:40|2709||2709||2710||2690||0
1769748730000|2026-01-30 04:52:10|2705||2705||2705||2705||0
1769748760000|2026-01-30 04:52:40|2709||2709||2709||2709||0
1769749250000|2026-01-30 05:00:50||2688||2688||2688||2688|0
1769749260000|2026-01-30 05:01:00||2687||2687||2687||2687|0
1769749390000|2026-01-30 05:03:10|2704||2703||2709||2703||0
1769749400000|2026-01-30 05:03:20|2709||2700||2709||2700||0
1769749420000|2026-01-30 05:03:40|2709||2709||2709||2709||0
1769750840000|2026-01-30 05:27:20||2700||2700||2700||2700|0
1769750860000|2026-01-30 05:27:40||2687||2700||2700||2687|0
1769755780000|2026-01-30 06:49:40|2705||2704||2705||2704||0
1769755810000|2026-01-30 06:50:10|2710||2709||2710||2709||0
1769758940000|2026-01-30 07:42:20|2700|2687|2700|2687|2700|2687|2700|2687|100
1769759280000|2026-01-30 07:48:00|2699||2699||2700||2699||107
1769759340000|2026-01-30 07:49:00|2700||2700||2700||2700||0
1769761080000|2026-01-30 08:18:00|2699||2699||2699||2699||0
1769761180000|2026-01-30 08:19:40|2700||2700||2700||2700||0
1769761800000|2026-01-30 08:30:00||2681||2681||2681||2681|0
1769763300000|2026-01-30 08:55:00||2675||2675||2675||2675|0
1769763550000|2026-01-30 08:59:10|2694||2694||2694||2694||0
1769763560000|2026-01-30 08:59:20|2700||2688||2700||2688||0
1769763570000|2026-01-30 08:59:30|2700||2682||2700||2682||0
1769763580000|2026-01-30 08:59:40|2700||2700||2700||2700||0
1769763600000|2026-01-30 09:00:00|2698|2660|2698|2660|2698|2660|2698|2660|4
1769763630000|2026-01-30 09:00:30|2710|2681|2710|2651|2710|2681|2710|2651|0
1769763680000|2026-01-30 09:01:20|2709|2660|2710|2651|2710|2660|2709|2651|0
1769768870000|2026-01-30 10:27:50|2685||2685||2685||2685||0
1769769030000|2026-01-30 10:30:30|2670|2660|2684|2651|2690|2660|2670|2651|870
1769769270000|2026-01-30 10:34:30|2690||2690||2690||2690||0
1769769520000|2026-01-30 10:38:40|2682||2682||2682||2682||0
1769774090000|2026-01-30 11:54:50|2700|2672|2700|2651|2700|2672|2700|2651|0
1769774400000|2026-01-30 12:00:00||2682||2682||2682||2682|2841
1769774620000|2026-01-30 12:03:40||2687||2687||2687||2687|0
1769774640000|2026-01-30 12:04:00||2682||2682||2682||2682|0
1769774690000|2026-01-30 12:04:50||2695||2695||2695||2695|0
1769774720000|2026-01-30 12:05:20|2710|2687|2710|2687|2710|2687|2710|2687|0
1769774730000|2026-01-30 12:05:30||2682||2682||2682||2682|0
1769774950000|2026-01-30 12:09:10||2690||2690||2690||2690|0
1769774980000|2026-01-30 12:09:40||2684||2684||2684||2684|0
1769775000000|2026-01-30 12:10:00|2700||2700||2700||2700||5
1769775060000|2026-01-30 12:11:00||2682||2682||2682||2682|0
1769775140000|2026-01-30 12:12:20|2710||2710||2710||2710||19
1769775150000|2026-01-30 12:12:30||2686||2682||2686||2682|1066
1769776770000|2026-01-30 12:39:30|2715||2715||2715||2715||0
1769776780000|2026-01-30 12:39:40|2712||2715||2715||2692||10
1769776800000|2026-01-30 12:40:00|2713||2715||2715||2713||0
1769776820000|2026-01-30 12:40:20|2690||2690||2690||2690||5
1769777160000|2026-01-30 12:46:00|2695||2695||2695||2695||1
1769777180000|2026-01-30 12:46:20|||||||||5
1769777250000|2026-01-30 12:47:30|||||||||99
1769777340000|2026-01-30 12:49:00|2694||2695||2695||2694||5
1769777630000|2026-01-30 12:53:50|||||||||5
1769777780000|2026-01-30 12:56:20|||||||||5
1769777810000|2026-01-30 12:56:50|||||||||1
1769777930000|2026-01-30 12:58:50|||||||||10
1769778000000|2026-01-30 13:00:00|||||||||4967
1769778010000|2026-01-30 13:00:10||2685||2685||2685||2685|1500
1769778060000|2026-01-30 13:01:00|||||||||135
1769778120000|2026-01-30 13:02:00|||||||||2
1769778130000|2026-01-30 13:02:10|||||||||2
1769778140000|2026-01-30 13:02:20|||||||||3
1769778150000|2026-01-30 13:02:30|||||||||3
1769778190000|2026-01-30 13:03:10|||||||||15
1769778250000|2026-01-30 13:04:10|||||||||2
1769778260000|2026-01-30 13:04:20|||||||||150
1769778350000|2026-01-30 13:05:50|||||||||2
1769778410000|2026-01-30 13:06:50|||||||||5
1769778430000|2026-01-30 13:07:10|||||||||5
1769778460000|2026-01-30 13:07:40|||||||||1079
1769778680000|2026-01-30 13:11:20|||||||||1200
1769778720000|2026-01-30 13:12:00|||||||||3
1769778900000|2026-01-30 13:15:00|||||||||5
1769778970000|2026-01-30 13:16:10|||||||||176
1769779020000|2026-01-30 13:17:00|||||||||30
1769779030000|2026-01-30 13:17:10|||||||||5
1769779100000|2026-01-30 13:18:20|||||||||43
1769779120000|2026-01-30 13:18:40|||||||||5
1769779140000|2026-01-30 13:19:00|||||||||5
1769779420000|2026-01-30 13:23:40|||||||||20
1769779510000|2026-01-30 13:25:10|||||||||340
1769779540000|2026-01-30 13:25:40|||||||||5
1769779850000|2026-01-30 13:30:50||2687||2686||2687||2686|0
1769779910000|2026-01-30 13:31:50||2685||2686||2686||2685|712
1769779990000|2026-01-30 13:33:10|||||||||1
1769780100000|2026-01-30 13:35:00|2690||2690||2690||2690||0
1769780180000|2026-01-30 13:36:20|||||||||29
1769780220000|2026-01-30 13:37:00|||||||||567
1769780250000|2026-01-30 13:37:30|2688|2685|2695|2685|2695|2685|2688|2682|1357
1769780290000|2026-01-30 13:38:10|2717|2685|2717|2685|2717|2685|2717|2685|0
1769780320000|2026-01-30 13:38:40|2716|2684|2717|2685|2717|2685|2716|2684|0
1769780510000|2026-01-30 13:41:50|2716|2682|2717|2660|2717|2682|2716|2660|0
1769780750000|2026-01-30 13:45:50|2716|2659|2716|2659|2716|2659|2716|2659|0
1769780870000|2026-01-30 13:47:50|2717|2660|2716|2659|2717|2660|2716|2659|0
1769780980000|2026-01-30 13:49:40|2717|2660|2716|2659|2717|2660|2716|2659|0
1769780990000|2026-01-30 13:49:50|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781080000|2026-01-30 13:51:20|2688|2659|2688|2659|2688|2659|2688|2659|0
1769781090000|2026-01-30 13:51:30|2717|2660|2717|2660|2717|2660|2716|2659|0
1769781110000|2026-01-30 13:51:50|2716|2659|2716|2659|2716|2659|2716|2659|0
1769781160000|2026-01-30 13:52:40|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781270000|2026-01-30 13:54:30|2688|2659|2716|2659|2717|2660|2688|2659|0
1769781280000|2026-01-30 13:54:40|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781320000|2026-01-30 13:55:20|2716|2659|2716|2659|2716|2659|2716|2659|0
1769781370000|2026-01-30 13:56:10|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781380000|2026-01-30 13:56:20|2716|2659|2716|2659|2716|2659|2716|2659|0
1769781430000|2026-01-30 13:57:10|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781450000|2026-01-30 13:57:30|2716|2659|2716|2659|2717|2660|2716|2659|0
1769781470000|2026-01-30 13:57:50|2717|2660|2717|2660|2717|2660|2717|2660|0
1769781490000|2026-01-30 13:58:10|||||||||5
1769781960000|2026-01-30 14:06:00|2695||2695||2695||2695||0
1769782270000|2026-01-30 14:11:10||2673||2673||2673||2673|200
1769782300000|2026-01-30 14:11:40||2660||2660||2660||2660|0
1769782370000|2026-01-30 14:12:50|2688||2688||2688||2688||0
1769782390000|2026-01-30 14:13:10||2666||2666||2666||2666|109
1769782430000|2026-01-30 14:13:50|||||||||48
1769782470000|2026-01-30 14:14:30|||||||||107
1769782700000|2026-01-30 14:18:20|||||||||81
1769782760000|2026-01-30 14:19:20|||||||||185
1769782800000|2026-01-30 14:20:00|2695||2695||2695||2695||2100
1769782830000|2026-01-30 14:20:30|2700||2701||2701||2700||278
1769783120000|2026-01-30 14:25:20|2736|2695|2736|2695|2736|2695|2736|2695|0
1769783130000|2026-01-30 14:25:30|2718||2718||2718||2718||16
1769783170000|2026-01-30 14:26:10|||||||||823
1769783200000|2026-01-30 14:26:40|2736|2715|2736|2695|2736|2715|2736|2695|620
1769783210000|2026-01-30 14:26:50||2722||2722||2722||2722|1
1769783270000|2026-01-30 14:27:50||2700||2700||2700||2700|0
1769783400000|2026-01-30 14:30:00|2750|2695|2745|2727|2750|2732|2729|2695|140671
1769783410000|2026-01-30 14:30:10|2750|2728|2768|2748|2769|2752|2750|2728|44729
1769783420000|2026-01-30 14:30:20|2755|2746|2747|2744|2768|2746|2745|2741|3969
1769783430000|2026-01-30 14:30:30|2748|2745|2754|2744|2756|2745|2748|2744|3293
1769783440000|2026-01-30 14:30:40|2750|2741|2750|2742|2750|2742|2749|2741|998
1769783450000|2026-01-30 14:30:50|2749|2741|2750|2742|2755|2746|2745|2740|2172
1769783460000|2026-01-30 14:31:00||2740||2740||2740||2740|8501
1769783470000|2026-01-30 14:31:10|2746|2737|2737|2727|2746|2737|2730|2727|15859
1769783480000|2026-01-30 14:31:20|2739|2728|2750|2744|2752|2744|2739|2727|4930
1769783490000|2026-01-30 14:31:30|2749|2746|2757|2752|2762|2752|2749|2745|6880
1769783500000|2026-01-30 14:31:40|2762||2762||2762||2762||1840
1769783510000|2026-01-30 14:31:50|2758|2747|2755|2747|2758|2748|2755|2747|1393
1769783520000|2026-01-30 14:32:00|2754|2744|2754|2743|2755|2746|2754|2743|958
1769783530000|2026-01-30 14:32:10|2757|2747|2754|2743|2758|2751|2753|2743|5077
1769783540000|2026-01-30 14:32:20|2751|2742|2751|2742|2751|2742|2747|2742|1890
1769783550000|2026-01-30 14:32:30|2753|2746|2758|2750|2759|2750|2753|2743|1687
1769783560000|2026-01-30 14:32:40|2757|2748|2758|2743|2758|2748|2757|2743|1030
1769783570000|2026-01-30 14:32:50|2757|2745|2756|2745|2757|2745|2755|2745|500
1769783580000|2026-01-30 14:33:00|2758|2752|2765|2754|2767|2758|2758|2752|1804
1769783590000|2026-01-30 14:33:10||2756||2756||2756||2754|200
1769783600000|2026-01-30 14:33:20|2764|2755|2762|2754|2764|2755|2762|2754|300
1769783610000|2026-01-30 14:33:30|2763|2757|2758|2754|2765|2761|2758|2754|4637
1769783620000|2026-01-30 14:33:40|2756|2755|2760|2756|2760|2757|2756|2754|500
1769783630000|2026-01-30 14:33:50|2761|2758|2770|2760|2771|2766|2761|2757|3690
1769783640000|2026-01-30 14:34:00|2769|2756|2760|2753|2770|2760|2755|2752|12775
1769783650000|2026-01-30 14:34:10|2762|2754|2760|2754|2764|2759|2760|2753|1960
1769783660000|2026-01-30 14:34:20|2763|2755|2768|2758|2769|2759|2760|2755|1529
1769783670000|2026-01-30 14:34:30|2767|2753|2762|2753|2767|2760|2759|2752|5500
1769783680000|2026-01-30 14:34:40|2760|2752|2739|2732|2762|2752|2735|2730|12326
1769783690000|2026-01-30 14:34:50|2738|2730|2740|2730|2741|2735|2733|2730|11960
1769783700000|2026-01-30 14:35:00|2738|2731|2733|2726|2738|2732|2728|2722|6280
1769783710000|2026-01-30 14:35:10|2732|2724|2727|2723|2733|2724|2727|2722|200
1769783720000|2026-01-30 14:35:20|2725|2722|2715|2711|2725|2722|2714|2707|7761
1769783730000|2026-01-30 14:35:30|2714|2712|2711|2707|2714|2714|2704|2700|6841
1769783740000|2026-01-30 14:35:40|2712|2708|2720|2715|2722|2715|2708|2704|4683
1769783750000|2026-01-30 14:35:50|2718|2714|2720|2715|2720|2715|2718|2714|2400
1769783760000|2026-01-30 14:36:00|2722|2714|2723|2717|2723|2719|2722|2714|1200
1769783770000|2026-01-30 14:36:10|2725|2719|2735|2729|2735|2731|2724|2718|26652
1769783780000|2026-01-30 14:36:20|2733|2730|2733|2729|2736|2732|2728|2723|9392
1769783790000|2026-01-30 14:36:30|2734|2730|2734|2727|2738|2735|2733|2727|3800
1769783800000|2026-01-30 14:36:40|2733|2726|2731|2727|2733|2728|2727|2725|6279
1769783810000|2026-01-30 14:36:50|2730|2725|2724|2721|2730|2728|2723|2719|12777
1769783820000|2026-01-30 14:37:00|2723|2720|2721|2718|2723|2721|2721|2718|2160
1769783830000|2026-01-30 14:37:10|2720|2719|2711|2708|2722|2720|2709|2705|17043
1769783840000|2026-01-30 14:37:20|2712|2709|2715|2709|2715|2713|2711|2708|7603
1769783850000|2026-01-30 14:37:30|2713|2708|2711|2707|2713|2708|2710|2705|17198
1769783860000|2026-01-30 14:37:40|2710|2706|2712|2707|2712|2708|2707|2704|2276
1769783870000|2026-01-30 14:37:50|2711|2708|2712|2707|2712|2710|2709|2707|2900
1769783880000|2026-01-30 14:38:00|2711|2706|2707|2701|2711|2708|2701|2698|3500
1769783890000|2026-01-30 14:38:10|2706|2702|2709|2702|2711|2705|2701|2698|32705
1769783900000|2026-01-30 14:38:20|2708|2703|2710|2707|2710|2707|2705|2700|7795
1769783910000|2026-01-30 14:38:30|2712|2709|2709|2704|2715|2711|2705|2700|4980
1769783920000|2026-01-30 14:38:40|2708|2703|2709|2703|2709|2705|2708|2701|2700
1769783930000|2026-01-30 14:38:50|2708|2701|2706|2703|2708|2704|2702|2700|4140
1769783940000|2026-01-30 14:39:00|2705|2701|2706|2701|2707|2704|2703|2700|4577
1769783950000|2026-01-30 14:39:10|2705|2700|2705|2702|2709|2705|2700|2697|21038
1769783960000|2026-01-30 14:39:20|2704|2701|2707|2702|2708|2704|2701|2698|6240
1769783970000|2026-01-30 14:39:30|2708|2704|2705|2700|2708|2704|2705|2700|450
1769783980000|2026-01-30 14:39:40|2706|2705|2705|2700|2709|2705|2704|2700|900
1769783990000|2026-01-30 14:39:50|2704|2701|2709|2705|2709|2705|2701|2701|4282
1769784000000|2026-01-30 14:40:00|2708|2704|2706|2701|2708|2705|2704|2701|2200
1769784010000|2026-01-30 14:40:10|2705|2702|2703|2700|2705|2703|2702|2700|5290
1769784020000|2026-01-30 14:40:20|2704|2701|2702|2699|2704|2701|2700|2698|2329
1769784030000|2026-01-30 14:40:30|2703|2700|2696|2692|2703|2701|2695|2692|12219
1769784040000|2026-01-30 14:40:40|2697|2693|2699|2696|2701|2699|2695|2693|3307
1769784050000|2026-01-30 14:40:50|2700|2697|2699|2694|2700|2698|2698|2693|4621
1769784060000|2026-01-30 14:41:00|||||||||1300
1769784070000|2026-01-30 14:41:10|2698|2693|2702|2699|2705|2702|2693|2691|24070
1769784080000|2026-01-30 14:41:20|2701|2698|2699|2696|2703|2700|2698|2696|5647
1769784090000|2026-01-30 14:41:30|||||||||600
1769784100000|2026-01-30 14:41:40|2700|2697|2704|2700|2705|2702|2699|2697|4910
1769784110000|2026-01-30 14:41:50|2705|2701|2709|2706|2709|2708|2705|2701|4652
1769784120000|2026-01-30 14:42:00|2710|2708|2716|2713|2716|2714|2710|2707|4500
1769784130000|2026-01-30 14:42:10|2715||2716||2716||2715||1600
1769784140000|2026-01-30 14:42:20|2718|2714|2722|2719|2722|2720|2718|2714|5612
1769784150000|2026-01-30 14:42:30|2723|2720|2723|2720|2723|2722|2719|2718|19660
1769784160000|2026-01-30 14:42:40|2722|2721|2728|2725|2728|2726|2720|2719|11589
1769784170000|2026-01-30 14:42:50|2729|2726|2726|2722|2730|2726|2725|2722|3990
1769784180000|2026-01-30 14:43:00|2725|2721|2729|2726|2730|2727|2725|2721|6381
1769784190000|2026-01-30 14:43:10|2730|2725|2733|2732|2735|2733|2730|2725|4123
1769784200000|2026-01-30 14:43:20|2732|2731|2730|2728|2732|2731|2730|2728|1483
1769784210000|2026-01-30 14:43:30|2731|2729|2734|2732|2734|2732|2731|2728|11850
1769784220000|2026-01-30 14:43:40|2733|2731|2734|2731|2735|2732|2729|2727|8028
1769784230000|2026-01-30 14:43:50|2732|2730|2733|2730|2733|2731|2727|2726|17236
1769784240000|2026-01-30 14:44:00|2732|2729|2733|2730|2733|2731|2730|2726|2755
1769784250000|2026-01-30 14:44:10|2734|2731|2735|2731|2735|2731|2734|2731|2800
1769784260000|2026-01-30 14:44:20|2734|2730|2738|2734|2739|2734|2731|2729|17478
1769784270000|2026-01-30 14:44:30|2737|2735|2738|2733|2738|2735|2735|2731|9650
1769784280000|2026-01-30 14:44:40|2740|2734|2741|2737|2746|2742|2740|2734|11742
1769784290000|2026-01-30 14:44:50|2740|2736|2741|2738|2741|2739|2736|2735|5457
1769784300000|2026-01-30 14:45:00|2740|2737|2743|2740|2745|2742|2735|2733|7019
1769784310000|2026-01-30 14:45:10|2744|2742|2747|2745|2752|2749|2744|2742|8663
1769784320000|2026-01-30 14:45:20|2748|2744|2745|2741|2749|2745|2742|2740|6261
1769784330000|2026-01-30 14:45:30|2744|2742|2740|2737|2744|2742|2740|2737|6107
1769784340000|2026-01-30 14:45:40|2739|2736|2730|2726|2739|2736|2730|2725|8383
1769784350000|2026-01-30 14:45:50|2729|2725|2731|2727|2731|2728|2728|2725|1939
1769784360000|2026-01-30 14:46:00|2730|2728|2729|2727|2734|2732|2727|2724|10650
1769784370000|2026-01-30 14:46:10|2730|2728|2729|2726|2731|2729|2728|2725|4246
1769784380000|2026-01-30 14:46:20|2728|2725|2724|2722|2729|2727|2722|2720|19822
1769784390000|2026-01-30 14:46:30|2723|2721|2725|2723|2725|2723|2722|2720|9365
1769784400000|2026-01-30 14:46:40|2726|2724|2727|2725|2730|2728|2725|2722|7258
1769784410000|2026-01-30 14:46:50|2728|2724|2723|2721|2728|2724|2722|2720|3381
1769784420000|2026-01-30 14:47:00|2722|2720|2725|2724|2725|2724|2721|2720|7495
1769784430000|2026-01-30 14:47:10|2726|2725|2726|2722|2730|2727|2726|2722|4214
1769784440000|2026-01-30 14:47:20|2725|2723|2727|2726|2727|2726|2724|2723|15208
1769784450000|2026-01-30 14:47:30|2728|2727|2729|2726|2731|2728|2728|2725|23018
1769784460000|2026-01-30 14:47:40|2730|2727|2731|2728|2732|2730|2730|2727|2106
1769784470000|2026-01-30 14:47:50|2730|2729|2730|2727|2730|2729|2729|2725|2237
1769784480000|2026-01-30 14:48:00|2729|2725|2726|2725|2729|2726|2726|2725|3840
1769784490000|2026-01-30 14:48:10|2725|2724|2726|2725|2726|2725|2725|2724|1167
1769784500000|2026-01-30 14:48:20|2725|2724|2721|2720|2725|2724|2721|2720|3580
1769784510000|2026-01-30 14:48:30|2722|2721|2724|2721|2727|2725|2722|2720|5961
1769784520000|2026-01-30 14:48:40|2723||2723||2723||2723||815
1769784530000|2026-01-30 14:48:50|2722|2720|2719|2717|2722|2720|2719|2717|3555
1769784540000|2026-01-30 14:49:00|2720|2718|2724|2721|2725|2724|2719|2718|10230
1769784550000|2026-01-30 14:49:10|2725|2722|2723|2721|2725|2724|2723|2721|2640
1769784560000|2026-01-30 14:49:20|2724|2722|2726|2723|2727|2725|2724|2722|1106
1769784570000|2026-01-30 14:49:30|||||||||1200
1769784580000|2026-01-30 14:49:40|2725|2722|2718|2717|2725|2723|2715|2714|8265
1769784590000|2026-01-30 14:49:50|2717|2716|2716|2714|2718|2716|2713|2711|1690
1769784600000|2026-01-30 14:50:00|2717|2715|2724|2722|2725|2724|2715|2712|6020
1769784610000|2026-01-30 14:50:10|2723|2721|2723|2720|2723|2721|2721|2719|1301
1769784620000|2026-01-30 14:50:20|2722|2721|2723|2720|2723|2721|2722|2720|1995
1769784630000|2026-01-30 14:50:30|2722|2721|2725|2724|2728|2725|2721|2720|5904
1769784640000|2026-01-30 14:50:40|2724|2723|2727|2724|2727|2725|2724|2722|1300
1769784650000|2026-01-30 14:50:50|2728|2725|2724|2722|2728|2725|2724|2722|4643
1769784660000|2026-01-30 14:51:00|2725|2723|2742|2739|2743|2741|2725|2723|5925
1769784670000|2026-01-30 14:51:10|2741|2740|2739|2737|2742|2740|2739|2737|1420
1769784680000|2026-01-30 14:51:20|2740|2738|2741|2738|2741|2740|2737|2736|2800
1769784690000|2026-01-30 14:51:30|2740|2737|2740|2737|2741|2738|2740|2737|300
1769784700000|2026-01-30 14:51:40|2741|2738|2735|2732|2741|2739|2732|2730|11789
1769784710000|2026-01-30 14:51:50|2734|2731|2736|2734|2736|2735|2734|2730|1733
1769784720000|2026-01-30 14:52:00|2735|2733|2732|2729|2735|2733|2731|2729|4019
1769784730000|2026-01-30 14:52:10|2731|2730|2734|2732|2734|2732|2731|2730|2160
1769784740000|2026-01-30 14:52:20|2735|2733|2732|2730|2735|2734|2732|2730|3747
1769784750000|2026-01-30 14:52:30|2731|2729|2731|2728|2731|2730|2728|2727|4544
1769784760000|2026-01-30 14:52:40|2732|2729|2730|2728|2732|2731|2729|2728|2419
1769784770000|2026-01-30 14:52:50|2729|2727|2730|2728|2730|2729|2728|2726|1900
1769784780000|2026-01-30 14:53:00|2729|2727|2725|2723|2730|2727|2725|2723|2220
1769784790000|2026-01-30 14:53:10|2726|2724|2726|2722|2728|2727|2725|2722|2940
1769784800000|2026-01-30 14:53:20|2725|2723|2726|2724|2726|2724|2722|2720|6096
1769784810000|2026-01-30 14:53:30|2725|2723|2725|2723|2725|2724|2724|2722|1060
1769784820000|2026-01-30 14:53:40|2724|2722|2725|2723|2726|2725|2724|2722|3051
1769784830000|2026-01-30 14:53:50|2726|2724|2723|2721|2729|2728|2722|2721|5818
1769784840000|2026-01-30 14:54:00|2722|2720|2722|2720|2723|2721|2721|2719|600
1769784850000|2026-01-30 14:54:10|2723|2719|2724|2722|2725|2724|2722|2719|4430
1769784860000|2026-01-30 14:54:20|2725|2721|2723|2720|2725|2724|2723|2720|1302
1769784870000|2026-01-30 14:54:30|2722|2721|2731|2728|2731|2729|2722|2720|6000
1769784880000|2026-01-30 14:54:40|2732|2729|2733|2731|2733|2732|2731|2729|1930
1769784890000|2026-01-30 14:54:50|2732|2730|2731|2729|2733|2730|2728|2726|1916
1769784900000|2026-01-30 14:55:00|2730|2728|2737|2733|2737|2733|2729|2728|3234
1769784910000|2026-01-30 14:55:10|2736|2734|2738|2735|2738|2737|2735|2733|1660
1769784920000|2026-01-30 14:55:20|2737|2734|2735|2733|2737|2734|2734|2732|1567
1769784930000|2026-01-30 14:55:30|2736|2734|2735|2733|2738|2735|2735|2733|3058
1769784940000|2026-01-30 14:55:40|2734|2734|2733|2731|2734|2734|2732|2731|1720
1769784950000|2026-01-30 14:55:50|2732|2730|2732|2730|2732|2730|2731|2730|3842
1769784960000|2026-01-30 14:56:00|2733|2731|2735|2734|2736|2735|2732|2731|5020
1769784970000|2026-01-30 14:56:10|2736|2735|2735|2734|2736|2735|2735|2734|1548
1769784980000|2026-01-30 14:56:20|2734|2733|2742|2740|2742|2741|2734|2733|39495
1769784990000|2026-01-30 14:56:30|2743|2741|2744|2743|2744|2743|2740|2739|11143
1769785000000|2026-01-30 14:56:40|2743|2742|2742|2740|2744|2742|2741|2739|3225
1769785010000|2026-01-30 14:56:50|2743|2741|2747|2745|2747|2745|2743|2741|5150
1769785020000|2026-01-30 14:57:00|2746|2744|2747|2746|2747|2746|2744|2742|10781
1769785030000|2026-01-30 14:57:10|2746|2745|2748|2745|2748|2747|2745|2744|4488
1769785040000|2026-01-30 14:57:20|2747|2746|2746|2744|2747|2746|2744|2742|10601
1769785050000|2026-01-30 14:57:30|2747|2745|2749|2747|2749|2747|2747|2744|1755
1769785060000|2026-01-30 14:57:40|2748|2746|2748|2746|2748|2746|2745|2744|4786
1769785070000|2026-01-30 14:57:50|2747|2747|2744|2743|2748|2747|2744|2743|1793
1769785080000|2026-01-30 14:58:00|2745|2744|2745|2743|2747|2746|2745|2743|9256
1769785090000|2026-01-30 14:58:10|2746|2744|2748|2746|2748|2747|2746|2744|3810
1769785100000|2026-01-30 14:58:20|2747|2747|2746|2745|2747|2747|2745|2743|2340
1769785110000|2026-01-30 14:58:30|2747|2746|2750|2749|2753|2751|2747|2745|9389
1769785120000|2026-01-30 14:58:40|2751|2750|2752|2751|2752|2751|2751|2750|3700
1769785130000|2026-01-30 14:58:50|2751|2750|2756|2754|2756|2754|2750|2749|6048
1769785140000|2026-01-30 14:59:00|2755|2753|2755|2753|2757|2756|2754|2753|7580
1769785150000|2026-01-30 14:59:10|2756|2754|2756|2755|2756|2755|2755|2754|2835
1769785160000|2026-01-30 14:59:20|2755|2754|2755|2753|2757|2756|2754|2753|5309
1769785170000|2026-01-30 14:59:30|2756|2754|2756|2755|2757|2756|2756|2754|2160
1769785180000|2026-01-30 14:59:40|2757|2756|2756|2754|2757|2756|2753|2752|5582
1769785190000|2026-01-30 14:59:50|2755|2753|2758|2757|2758|2757|2754|2752|7016
1769785200000|2026-01-30 15:00:00|2759|2758|2764|2763|2766|2765|2759|2758|63448
1769785210000|2026-01-30 15:00:10|2763|2762|2769|2768|2770|2769|2760|2759|14558
1769785220000|2026-01-30 15:00:20|2768|2767|2767|2766|2771|2770|2767|2766|19552
1769785230000|2026-01-30 15:00:30|2768|2768|2769|2768|2769|2768|2765|2764|7882
1769785240000|2026-01-30 15:00:40|2768|2767|2773|2772|2773|2772|2768|2767|21910
1769785250000|2026-01-30 15:00:50|2772|2771|2766|2765|2772|2771|2764|2763|20065
1769785260000|2026-01-30 15:01:00|2765|2764|2763|2762|2765|2764|2762|2761|6248
1769785270000|2026-01-30 15:01:10|2762|2761|2759|2758|2762|2761|2758|2756|8555
1769785280000|2026-01-30 15:01:20|2757|2756|2761|2760|2763|2763|2757|2756|8841
1769785290000|2026-01-30 15:01:30|2760|2759|2754|2753|2761|2760|2754|2753|14231
1769785300000|2026-01-30 15:01:40|2753|2752|2755|2754|2757|2756|2753|2752|8308
1769785310000|2026-01-30 15:01:50|2756|2755|2756|2755|2757|2756|2755|2754|6800
1769785320000|2026-01-30 15:02:00|2757|2756|2757|2756|2758|2757|2755|2754|11352
1769785330000|2026-01-30 15:02:10|2756|2755|2756|2755|2758|2756|2755|2754|7148
1769785340000|2026-01-30 15:02:20|2755|2754|2757|2756|2758|2756|2755|2754|2000
1769785350000|2026-01-30 15:02:30|2758|2757|2759|2758|2761|2760|2757|2756|4731
1769785360000|2026-01-30 15:02:40|2760|2759|2764|2763|2764|2763|2760|2759|2943
1769785370000|2026-01-30 15:02:50|2765|2764|2770|2769|2770|2769|2765|2764|7619
1769785380000|2026-01-30 15:03:00|2769|2768|2767|2766|2769|2768|2766|2765|17516
1769785390000|2026-01-30 15:03:10|2766|2765|2766|2765|2769|2768|2762|2761|11210
1769785400000|2026-01-30 15:03:20|2767|2766|2767|2766|2767|2766|2766|2765|5052
1769785410000|2026-01-30 15:03:30|2766|2765|2769|2768|2770|2769|2765|2764|14370
1769785420000|2026-01-30 15:03:40|2770|2769|2771|2770|2773|2772|2768|2767|11541
1769785430000|2026-01-30 15:03:50|2770|2769|2766|2765|2771|2770|2765|2764|10348
1769785440000|2026-01-30 15:04:00|2765|2764|2766|2765|2767|2766|2765|2764|6952
1769785450000|2026-01-30 15:04:10|2765|2764|2767|2766|2768|2767|2765|2764|7250
1769785460000|2026-01-30 15:04:20|2766|2765|2765|2764|2767|2766|2765|2764|3906
1769785470000|2026-01-30 15:04:30|2766|2765|2768|2767|2769|2768|2765|2764|11179
1769785480000|2026-01-30 15:04:40|2767|2766|2768|2767|2769|2768|2767|2766|4152
1769785490000|2026-01-30 15:04:50|2769|2768|2767|2766|2769|2768|2766|2765|3800
1769785500000|2026-01-30 15:05:00|2766|2765|2772|2771|2772|2771|2766|2765|7200
1769785510000|2026-01-30 15:05:10|2771|2772|2778|2777|2778|2777|2771|2772|13265
1769785520000|2026-01-30 15:05:20|2777|2776|2777|2777|2778|2777|2777|2776|4100
1769785530000|2026-01-30 15:05:30|2781|2780|2780|2779|2781|2780|2779|2778|4828
1769785540000|2026-01-30 15:05:40|2781|2780|2781|2781|2783|2782|2780|2779|3691
1769785550000|2026-01-30 15:05:50|2782|2780|2781|2780|2782|2781|2780|2779|9719
1769785560000|2026-01-30 15:06:00|2780|2779|2782|2781|2782|2781|2780|2779|3816
1769785570000|2026-01-30 15:06:10|2781|2780|2779|2778|2782|2781|2779|2778|9054
1769785580000|2026-01-30 15:06:20|2778|2777|2774|2773|2778|2777|2774|2773|21752
1769785590000|2026-01-30 15:06:30|2773|2772|2771|2770|2774|2773|2771|2770|26184
1769785600000|2026-01-30 15:06:40|2770|2769|2768|2767|2771|2770|2768|2767|6162
1769785610000|2026-01-30 15:06:50|2767|2766|2771|2770|2772|2771|2767|2766|10301
1769785620000|2026-01-30 15:07:00|2770|2769|2773|2772|2773|2772|2770|2769|3202
1769785630000|2026-01-30 15:07:10|2772|2771|2772|2771|2773|2772|2771|2770|2300
1769785640000|2026-01-30 15:07:20|2771|2770|2773|2772|2773|2772|2770|2769|14499
1769785650000|2026-01-30 15:07:30|2774|2773|2775|2774|2775|2774|2774|2773|3168
1769785660000|2026-01-30 15:07:40|2776|2775|2779|2778|2779|2778|2776|2775|5196
1769785670000|2026-01-30 15:07:50|2778|2777|2779|2778|2780|2779|2778|2777|4436
1769785680000|2026-01-30 15:08:00|2778|2777|2780|2779|2780|2779|2778|2777|2666
1769785690000|2026-01-30 15:08:10|2781|2780|2783|2782|2783|2782|2779|2778|3841
1769785700000|2026-01-30 15:08:20|2782|2781|2780|2779|2783|2782|2780|2779|4345
1769785710000|2026-01-30 15:08:30|2779|2778|2778|2777|2780|2779|2777|2776|4186
1769785720000|2026-01-30 15:08:40|2777|2776|2780|2779|2781|2780|2777|2776|6257
1769785730000|2026-01-30 15:08:50|2779|2778|2779|2778|2779|2778|2779|2778|3824
1769785740000|2026-01-30 15:09:00|2778|2777|2779|2778|2780|2779|2778|2777|3231
1769785750000|2026-01-30 15:09:10|2780|2779|2781|2780|2782|2781|2778|2777|7524
1769785760000|2026-01-30 15:09:20|2782|2781|2781|2780|2782|2781|2781|2780|6973
1769785770000|2026-01-30 15:09:30|2782|2781|2784|2783|2784|2783|2781|2780|7826
1769785780000|2026-01-30 15:09:40|2783|2782|2784|2783|2784|2783|2783|2782|1700
1769785790000|2026-01-30 15:09:50|2785|2784|2791|2790|2791|2790|2785|2784|35753
1769785800000|2026-01-30 15:10:00|2790|2789|2792|2791|2793|2792|2790|2789|9694
1769785810000|2026-01-30 15:10:10|2791|2790|2785|2784|2791|2790|2785|2784|24439
1769785820000|2026-01-30 15:10:20|2786|2785|2787|2786|2789|2788|2785|2784|2160
1769785830000|2026-01-30 15:10:30|2788|2787|2789|2788|2789|2788|2787|2786|4459
1769785840000|2026-01-30 15:10:40|2788|2787|2790|2789|2790|2789|2786|2786|5440
1769785850000|2026-01-30 15:10:50|2789|2788|2787|2786|2790|2789|2786|2785|2408
1769785860000|2026-01-30 15:11:00|2786|2785|2786|2785|2788|2787|2785|2784|5250
1769785870000|2026-01-30 15:11:10|2785|2784|2789|2788|2789|2788|2785|2784|8481
1769785880000|2026-01-30 15:11:20|2790|2789|2791|2790|2791|2790|2789|2788|3700
1769785890000|2026-01-30 15:11:30|2790|2789|2792|2791|2792|2791|2789|2788|4462
1769785900000|2026-01-30 15:11:40|2793|2792|2793|2792|2793|2792|2792|2791|4024
1769785910000|2026-01-30 15:11:50|||||||||450
1769785920000|2026-01-30 15:12:00|2792|2791|2790|2789|2795|2794|2790|2789|14502
1769785930000|2026-01-30 15:12:10|2789|2788|2792|2791|2792|2791|2789|2788|8358
1769785940000|2026-01-30 15:12:20|2791|2790|2790|2789|2791|2790|2790|2789|1455
1769785950000|2026-01-30 15:12:30|2791|2790|2792|2791|2793|2792|2791|2790|3784
1769785960000|2026-01-30 15:12:40|2791|2790|2789|2788|2791|2790|2789|2788|6600
1769785970000|2026-01-30 15:12:50|2790|2789|2788|2787|2790|2789|2788|2787|700
1769785980000|2026-01-30 15:13:00|2789|2788|2788|2787|2789|2788|2788|2787|6581
1769785990000|2026-01-30 15:13:10|2789|2788|2788|2787|2789|2788|2788|2787|2414
1769786000000|2026-01-30 15:13:20|2787|2786|2786|2785|2788|2787|2786|2785|8446
1769786010000|2026-01-30 15:13:30|2785|2784|2786|2785|2786|2785|2785|2784|8775
1769786020000|2026-01-30 15:13:40|2785|2784|2786|2785|2786|2785|2782|2781|9085
1769786030000|2026-01-30 15:13:50|2785|2784|2786|2785|2787|2786|2785|2784|3399
1769786040000|2026-01-30 15:14:00|2785|2784|2782|2781|2785|2784|2782|2781|3600
1769786050000|2026-01-30 15:14:10|2783|2782|2781|2780|2783|2783|2781|2780|7573
1769786060000|2026-01-30 15:14:20|2782|2781|2780|2779|2782|2781|2777|2776|17552
1769786070000|2026-01-30 15:14:30|2781|2780|2785|2784|2785|2784|2781|2780|5592
1769786080000|2026-01-30 15:14:40|2786|2785|2790|2789|2792|2791|2786|2785|4500
1769786090000|2026-01-30 15:14:50|2791|2790|2790|2789|2791|2790|2790|2789|2703
1769786100000|2026-01-30 15:15:00|2791|2790|2789|2788|2791|2790|2789|2788|3500
1769786110000|2026-01-30 15:15:10|2788|2787|2785|2784|2788|2787|2784|2783|9695
1769786120000|2026-01-30 15:15:20|2786|2785|2787|2786|2787|2786|2785|2784|1800
1769786130000|2026-01-30 15:15:30|2786|2785|2782|2781|2786|2785|2780|2779|7449
1769786140000|2026-01-30 15:15:40|2783|2782|2781|2780|2783|2782|2780|2779|6452
1769786150000|2026-01-30 15:15:50|2782|2781|2775|2774|2782|2781|2774|2773|13293
1769786160000|2026-01-30 15:16:00|2774|2773|2771|2770|2775|2774|2771|2770|5442
1769786170000|2026-01-30 15:16:10|2770|2769|2774|2773|2775|2774|2770|2769|9164
1769786180000|2026-01-30 15:16:20|2775|2774|2774|2773|2777|2776|2773|2772|32269
1769786190000|2026-01-30 15:16:30|2775|2774|2773|2772|2775|2775|2773|2772|3810
1769786200000|2026-01-30 15:16:40|2774|2773|2774|2773|2775|2774|2772|2771|22444
1769786210000|2026-01-30 15:16:50|2773|2772|2771|2770|2775|2774|2771|2770|4356
1769786220000|2026-01-30 15:17:00|2770|2769|2768|2767|2771|2770|2768|2767|9798
1769786230000|2026-01-30 15:17:10|2769|2768|2768|2767|2769|2768|2768|2767|4374
1769786240000|2026-01-30 15:17:20|2767|2766|2774|2773|2774|2773|2767|2766|8540
1769786250000|2026-01-30 15:17:30|2773|2772|2772|2771|2775|2774|2771|2770|6067
1769786260000|2026-01-30 15:17:40|2771|2770|2773|2772|2773|2772|2770|2769|1600
1769786270000|2026-01-30 15:17:50|2772|2771|2769|2768|2772|2771|2768|2768|5377
1769786280000|2026-01-30 15:18:00|2770|2769|2771|2770|2773|2772|2770|2769|1900
1769786290000|2026-01-30 15:18:10|2772|2771|2774|2773|2774|2773|2772|2771|3300
1769786300000|2026-01-30 15:18:20|2773|2772|2775|2775|2776|2775|2773|2772|4939
1769786310000|2026-01-30 15:18:30|2776|2776|2781|2780|2781|2780|2776|2776|4708
1769786320000|2026-01-30 15:18:40|2780|2779|2780|2779|2780|2779|2779|2778|2200
1769786330000|2026-01-30 15:18:50|2781|2780|2786|2785|2786|2785|2781|2780|2816
1769786340000|2026-01-30 15:19:00|2787|2786|2784|2783|2787|2786|2781|2780|9861
1769786350000|2026-01-30 15:19:10|2783|2782|2783|2782|2784|2783|2782|2781|3809
1769786360000|2026-01-30 15:19:20|2782|2781|2781|2780|2782|2781|2781|2780|800
1769786370000|2026-01-30 15:19:30|2780|2779|2781|2780|2782|2781|2779|2778|2400
1769786380000|2026-01-30 15:19:40|2780|2779|2780|2779|2780|2779|2780|2779|1700
1769786390000|2026-01-30 15:19:50|2779|2778|2782|2781|2784|2783|2779|2778|24067
1769786400000|2026-01-30 15:20:00|2781|2780|2777|2776|2781|2780|2776|2775|13285
1769786410000|2026-01-30 15:20:10|2778|2777|2779|2778|2779|2778|2778|2777|4114
1769786420000|2026-01-30 15:20:20|2778|2777|2779|2778|2781|2779|2776|2775|4023
1769786430000|2026-01-30 15:20:30|2780|2779|2779|2778|2781|2780|2779|2778|2677
1769786440000|2026-01-30 15:20:40|2778|2777|2778|2777|2779|2778|2778|2777|1200
1769786450000|2026-01-30 15:20:50|2777|2776|2777|2776|2777|2776|2776|2775|1700
1769786460000|2026-01-30 15:21:00|2778|2777|2777|2776|2778|2777|2776|2776|1032
1769786470000|2026-01-30 15:21:10|2778|2777|2778|2777|2778|2777|2777|2776|100
1769786480000|2026-01-30 15:21:20|2779|2778|2776|2775|2779|2778|2775|2774|9908
1769786490000|2026-01-30 15:21:30|2777|2776|2777|2776|2777|2776|2776|2775|3000
1769786500000|2026-01-30 15:21:40|2778|2777|2778|2777|2779|2778|2778|2777|7981
1769786510000|2026-01-30 15:21:50|2779|2778|2780|2779|2780|2779|2778|2777|7388
1769786520000|2026-01-30 15:22:00|2781|2780|2781|2780|2782|2781|2781|2780|3200
1769786530000|2026-01-30 15:22:10|2780|2779|2783|2782|2783|2782|2780|2779|2400
1769786540000|2026-01-30 15:22:20|2782|2781|2780|2779|2782|2781|2780|2779|2685
1769786550000|2026-01-30 15:22:30|2781|2780|2783|2782|2783|2782|2781|2780|1355
1769786560000|2026-01-30 15:22:40|2782|2781|2780|2779|2782|2781|2779|2778|9064
1769786570000|2026-01-30 15:22:50|2781|2780|2781|2780|2781|2780|2781|2780|1260
1769786580000|2026-01-30 15:23:00|2780|2779|2785|2784|2785|2784|2780|2779|3582
1769786590000|2026-01-30 15:23:10|2786|2785|2788|2787|2788|2787|2786|2785|3235
1769786600000|2026-01-30 15:23:20|2787|2786|2786|2785|2788|2787|2786|2785|6500
1769786610000|2026-01-30 15:23:30|2785|2784|2790|2789|2790|2789|2785|2784|3026
1769786620000|2026-01-30 15:23:40|2791|2790|2793|2792|2794|2793|2791|2790|4154
1769786630000|2026-01-30 15:23:50|2794|2793|2796|2795|2797|2796|2793|2792|9850
1769786640000|2026-01-30 15:24:00|2795|2794|2797|2796|2797|2796|2795|2794|4090
1769786650000|2026-01-30 15:24:10|||||||||611
1769786660000|2026-01-30 15:24:20|2798|2797|2795|2794|2798|2797|2795|2794|5237
1769786670000|2026-01-30 15:24:30|2796|2795|2797|2796|2797|2796|2795|2794|1700
1769786680000|2026-01-30 15:24:40|2798|2797|2798|2797|2798|2797|2797|2796|1953
1769786690000|2026-01-30 15:24:50|2799|2798|2799|2798|2799|2798|2799|2798|1502
1769786700000|2026-01-30 15:25:00|2798|2797|2797|2796|2798|2797|2795|2794|11403
1769786710000|2026-01-30 15:25:10|2796|2795|2795|2794|2797|2796|2795|2794|4601
1769786720000|2026-01-30 15:25:20|2794|2793|2794|2793|2795|2794|2793|2792|7150
1769786730000|2026-01-30 15:25:30|2795|2794|2798|2797|2798|2797|2794|2793|2077
1769786740000|2026-01-30 15:25:40|||||||||200
1769786750000|2026-01-30 15:25:50|2797|2796|2797|2796|2797|2796|2795|2794|5102
1769786760000|2026-01-30 15:26:00|2796|2795|2794|2793|2797|2795|2792|2791|7417
1769786770000|2026-01-30 15:26:10|2793|2792|2791|2790|2793|2792|2791|2790|2532
1769786780000|2026-01-30 15:26:20|2792|2791|2792|2791|2793|2792|2791|2790|4546
1769786790000|2026-01-30 15:26:30|2793|2792|2789|2788|2795|2794|2789|2788|7112
1769786800000|2026-01-30 15:26:40|2790|2789|2788|2787|2790|2789|2785|2784|11553
1769786810000|2026-01-30 15:26:50|2789|2788|2789|2788|2790|2789|2788|2787|4444
1769786820000|2026-01-30 15:27:00|2788|2787|2788|2787|2788|2787|2788|2787|1300
1769786830000|2026-01-30 15:27:10|2787|2786|2788|2787|2788|2787|2785|2784|5300
1769786840000|2026-01-30 15:27:20|2789|2788|2787|2786|2789|2788|2785|2784|3345
1769786850000|2026-01-30 15:27:30|2788|2787|2788|2787|2789|2788|2788|2787|2700
1769786860000|2026-01-30 15:27:40|2787|2788|2787|2786|2788|2788|2787|2786|2999
1769786870000|2026-01-30 15:27:50|2788|2787|2787|2786|2789|2788|2786|2785|4415
1769786880000|2026-01-30 15:28:00|2786|2785|2787|2786|2787|2786|2786|2785|1090
1769786890000|2026-01-30 15:28:10|2788|2787|2789|2788|2790|2789|2787|2786|1500
1769786900000|2026-01-30 15:28:20|2788|2787|2786|2785|2788|2787|2786|2785|2000
1769786910000|2026-01-30 15:28:30|2785|2784|2786|2785|2786|2785|2784|2783|2703
1769786920000|2026-01-30 15:28:40|2785|2784|2785|2784|2785|2785|2783|2782|15313
1769786930000|2026-01-30 15:28:50|2784|2783|2784|2783|2784|2783|2784|2783|1960
1769786940000|2026-01-30 15:29:00|2783|2782|2782|2781|2783|2782|2781|2780|2344
1769786950000|2026-01-30 15:29:10|2783|2782|2778|2777|2784|2783|2778|2777|19450
1769786960000|2026-01-30 15:29:20|2777|2776|2776|2775|2777|2776|2775|2774|11330
1769786970000|2026-01-30 15:29:30|2775|2774|2774|2773|2775|2774|2774|2773|1000
1769786980000|2026-01-30 15:29:40|2773|2772|2773|2772|2775|2773|2772|2771|6208
1769786990000|2026-01-30 15:29:50|2772|2771|2775|2774|2775|2774|2772|2771|4100
1769787000000|2026-01-30 15:30:00|2774|2773|2776|2775|2776|2775|2774|2773|1386
1769787010000|2026-01-30 15:30:10|2775|2774|2775|2774|2775|2774|2775|2774|1480
1769787020000|2026-01-30 15:30:20|2776|2775|2776|2775|2776|2775|2775|2774|1300
1769787030000|2026-01-30 15:30:30|||||||||200
1769787040000|2026-01-30 15:30:40|2777|2776|2777|2776|2778|2778|2777|2776|5301
1769787050000|2026-01-30 15:30:50|2776|2775|2775|2774|2777|2776|2775|2774|2500
1769787060000|2026-01-30 15:31:00|2776|2775|2775|2774|2777|2776|2775|2774|7284
1769787070000|2026-01-30 15:31:10|2774|2773|2774|2773|2775|2774|2772|2771|7843
1769787080000|2026-01-30 15:31:20|2775|2774|2777|2776|2777|2776|2772|2771|15984
1769787090000|2026-01-30 15:31:30|2776|2775|2778|2777|2778|2777|2774|2773|5236
1769787100000|2026-01-30 15:31:40|2777|2776|2776|2775|2778|2777|2776|2775|5536
1769787110000|2026-01-30 15:31:50|2777|2776|2776|2775|2777|2776|2776|2775|1500
1769787120000|2026-01-30 15:32:00|2777|2776|2778|2777|2778|2777|2777|2776|1126
1769787130000|2026-01-30 15:32:10|2777||2778||2778||2777||3286
1769787140000|2026-01-30 15:32:20|2779|2778|2777|2776|2779|2778|2777|2776|3965
1769787150000|2026-01-30 15:32:30|||||||||1427
1769787160000|2026-01-30 15:32:40|2778|2777|2774|2773|2778|2777|2774|2773|2800
1769787170000|2026-01-30 15:32:50|2773|2772|2773|2772|2773|2772|2772|2771|914
1769787180000|2026-01-30 15:33:00|2774|2773|2777|2776|2777|2776|2774|2773|4129
1769787190000|2026-01-30 15:33:10|2776|2775|2777|2776|2777|2776|2776|2775|2468
1769787200000|2026-01-30 15:33:20|2776|2775|2772|2771|2776|2775|2772|2771|1356
1769787210000|2026-01-30 15:33:30|2771|2770|2769|2768|2771|2770|2769|2768|50661
1769787220000|2026-01-30 15:33:40|2768|2767|2770|2769|2770|2769|2768|2767|14760
1769787230000|2026-01-30 15:33:50|2771|2770|2770|2769|2771|2770|2768|2767|4800
1769787240000|2026-01-30 15:34:00|||||||||1813
1769787250000|2026-01-30 15:34:10|2769|2768|2769|2768|2769|2768|2769|2768|3435
1769787260000|2026-01-30 15:34:20|2770|2769|2766|2765|2771|2770|2765|2764|18255
1769787270000|2026-01-30 15:34:30|2765|2764|2766|2765|2766|2765|2765|2764|1500
1769787280000|2026-01-30 15:34:40|2767|2766|2768|2767|2769|2768|2767|2766|1501
1769787290000|2026-01-30 15:34:50|||||||||800
1769787300000|2026-01-30 15:35:00|2769|2768|2770|2769|2771|2770|2768|2767|12726
1769787310000|2026-01-30 15:35:10|2771|2770|2768|2767|2772|2771|2768|2767|8002
1769787320000|2026-01-30 15:35:20|2767|2766|2772|2771|2773|2772|2767|2766|15716
1769787330000|2026-01-30 15:35:30|2771|2770|2772|2771|2772|2771|2771|2770|8575
1769787340000|2026-01-30 15:35:40|2773|2772|2774|2773|2774|2773|2772|2771|2920
1769787350000|2026-01-30 15:35:50|2773|2772|2772|2771|2773|2772|2772|2771|9010
1769787360000|2026-01-30 15:36:00|2773|2772|2767|2766|2773|2772|2767|2766|6727
1769787370000|2026-01-30 15:36:10|2766|2765|2765|2764|2766|2765|2764|2763|5185
1769787380000|2026-01-30 15:36:20|2764|2763|2766|2765|2766|2765|2764|2763|8388
1769787390000|2026-01-30 15:36:30|2765|2764|2760|2759|2766|2765|2760|2759|11132
1769787400000|2026-01-30 15:36:40|2761|2760|2763|2762|2764|2763|2759|2758|10344
1769787410000|2026-01-30 15:36:50|2764|2763|2765|2764|2765|2764|2763|2762|2114
1769787420000|2026-01-30 15:37:00|2766|2765|2768|2767|2768|2767|2766|2765|2100
1769787430000|2026-01-30 15:37:10|2767|2766|2767|2766|2767|2766|2766|2765|5342
1769787440000|2026-01-30 15:37:20|2768|2767|2772|2771|2773|2772|2767|2766|18859
1769787450000|2026-01-30 15:37:30|2771|2770|2771|2770|2771|2770|2771|2770|701
1769787460000|2026-01-30 15:37:40|||||||||4546
1769787470000|2026-01-30 15:37:50|2770|2769|2770|2769|2770|2769|2770|2769|820
1769787480000|2026-01-30 15:38:00|2771|2770|2770|2769|2771|2770|2770|2769|3007
1769787490000|2026-01-30 15:38:10|2769|2768|2769|2768|2770|2769|2767|2766|11590
1769787500000|2026-01-30 15:38:20|2768|2767|2768|2767|2769|2768|2767|2766|5600
1769787510000|2026-01-30 15:38:30|||||||||649
1769787520000|2026-01-30 15:38:40|2769|2768|2768|2767|2769|2768|2768|2767|850
1769787530000|2026-01-30 15:38:50|2769|2768|2770|2769|2770|2770|2769|2768|2685
1769787540000|2026-01-30 15:39:00|2769|2768|2770|2769|2770|2769|2768|2767|12999
1769787550000|2026-01-30 15:39:10|2769|2768|2768|2767|2770|2769|2768|2767|8338
1769787560000|2026-01-30 15:39:20|2767|2766|2771|2770|2771|2770|2767|2766|6318
1769787570000|2026-01-30 15:39:30|2772|2771|2775|2774|2776|2775|2772|2771|2300
1769787580000|2026-01-30 15:39:40|2774|2773|2775|2774|2775|2774|2774|2773|3061
1769787590000|2026-01-30 15:39:50|2774|2773|2775|2774|2775|2774|2774|2773|926
1769787600000|2026-01-30 15:40:00|2774|2773|2773|2772|2776|2775|2772|2771|6284
1769787610000|2026-01-30 15:40:10|2774|2773|2777|2776|2777|2776|2774|2773|2335
1769787620000|2026-01-30 15:40:20|2776|2775|2775|2774|2776|2775|2775|2774|1005
1769787630000|2026-01-30 15:40:30|2776|2775|2774|2773|2776|2775|2772|2771|3273
1769787640000|2026-01-30 15:40:40|||||||||934
1769787650000|2026-01-30 15:40:50|2773|2772|2774|2773|2775|2774|2773|2772|3171
1769787660000|2026-01-30 15:41:00|2773|2772|2774|2773|2774|2773|2772|2771|6505
1769787670000|2026-01-30 15:41:10|2775|2774|2774|2773|2776|2775|2774|2773|4100
1769787680000|2026-01-30 15:41:20|2773|2772|2773|2772|2776|2775|2773|2772|6987
1769787690000|2026-01-30 15:41:30|2772|2771|2773|2772|2773|2772|2772|2771|1200
1769787700000|2026-01-30 15:41:40|2772|2771|2773|2772|2773|2772|2772|2771|838
1769787710000|2026-01-30 15:41:50|2774|2773|2773|2772|2774|2773|2772|2771|2100
1769787720000|2026-01-30 15:42:00|2772|2771|2771|2770|2773|2772|2771|2770|3946
1769787730000|2026-01-30 15:42:10|2770|2769|2772|2771|2772|2771|2770|2769|5272
1769787740000|2026-01-30 15:42:20|2771|2770|2772|2771|2773|2772|2771|2770|10531
1769787750000|2026-01-30 15:42:30|2771|2770|2771|2770|2771|2770|2770|2769|3209
1769787760000|2026-01-30 15:42:40|2770|2769|2769|2768|2771|2770|2769|2768|6300
1769787770000|2026-01-30 15:42:50|2770|2769|2769|2768|2770|2769|2769|2768|2400
1769787780000|2026-01-30 15:43:00|2768|2767|2769|2768|2769|2768|2768|2767|2774
1769787790000|2026-01-30 15:43:10|2770|2769|2770|2769|2771|2770|2770|2769|1000
1769787800000|2026-01-30 15:43:20|2771|2770|2770|2769|2771|2770|2770|2769|2800
1769787810000|2026-01-30 15:43:30|2771|2770|2771|2770|2772|2771|2771|2770|820
1769787820000|2026-01-30 15:43:40|2770|2769|2770|2769|2771|2770|2767|2766|10840
1769787830000|2026-01-30 15:43:50|2769|2768|2770|2769|2770|2769|2769|2768|2400
1769787840000|2026-01-30 15:44:00|2771|2770|2770|2769|2771|2770|2770|2769|2257
1769787850000|2026-01-30 15:44:10|2771|2770|2770|2769|2771|2770|2770|2769|2129
1769787860000|2026-01-30 15:44:20|2771|2770|2774|2773|2774|2773|2770|2770|7444
1769787870000|2026-01-30 15:44:30|2775|2774|2768|2767|2775|2774|2768|2767|16120
1769787880000|2026-01-30 15:44:40|2767|2766|2769|2768|2769|2768|2767|2766|9402
1769787890000|2026-01-30 15:44:50|2768|2767|2768|2767|2769|2768|2768|2767|2500
1769787900000|2026-01-30 15:45:00|||||||||868
1769787910000|2026-01-30 15:45:10|2769|2768|2768|2767|2769|2768|2767|2766|6497
1769787920000|2026-01-30 15:45:20|2769|2768|2767|2766|2769|2768|2767|2766|2210
1769787930000|2026-01-30 15:45:30|2768|2767|2768|2767|2768|2767|2768|2767|2807
1769787940000|2026-01-30 15:45:40|2769|2768|2768|2767|2771|2770|2768|2767|19355
1769787950000|2026-01-30 15:45:50|||||||||900
1769787960000|2026-01-30 15:46:00|2769|2768|2768|2767|2769|2768|2768|2767|2610
1769787970000|2026-01-30 15:46:10|||||||||1277
1769787980000|2026-01-30 15:46:20|2767|2766|2767|2766|2768|2767|2767|2766|4189
1769787990000|2026-01-30 15:46:30|2766|2765|2767|2766|2767|2766|2766|2765|3305
1769788000000|2026-01-30 15:46:40|2768|2767|2770|2769|2770|2769|2768|2767|4000
1769788010000|2026-01-30 15:46:50|2769|2770|2772|2771|2772|2771|2769|2770|15134
1769788020000|2026-01-30 15:47:00|2771|2770|2770|2769|2772|2771|2770|2769|16676
1769788030000|2026-01-30 15:47:10|2771|2770|2776|2775|2776|2775|2771|2770|125100
1769788040000|2026-01-30 15:47:20|2777|2776|2777|2776|2778|2777|2777|2776|6050
1769788050000|2026-01-30 15:47:30|2778|2777|2778|2777|2779|2778|2778|2777|3880
1769788060000|2026-01-30 15:47:40|2779|2778|2776|2775|2779|2778|2776|2775|3107
1769788070000|2026-01-30 15:47:50|2777|2776|2777|2776|2778|2777|2777|2776|3420
1769788080000|2026-01-30 15:48:00|2778|2777|2779|2778|2779|2778|2778|2777|4400
1769788090000|2026-01-30 15:48:10|2778|2777|2776|2775|2778|2777|2776|2775|3358
1769788100000|2026-01-30 15:48:20|2775|2774|2772|2771|2775|2774|2772|2771|4197
1769788110000|2026-01-30 15:48:30|2773|2772|2774|2773|2777|2776|2773|2772|5977
1769788120000|2026-01-30 15:48:40|2773|2772|2773|2772|2773|2772|2773|2772|500
1769788130000|2026-01-30 15:48:50|2772|2771|2772|2771|2772|2771|2772|2771|200
1769788140000|2026-01-30 15:49:00|2771|2770|2778|2777|2779|2778|2771|2770|5598
1769788150000|2026-01-30 15:49:10|2779|2778|2777|2776|2781|2780|2777|2776|7472
1769788160000|2026-01-30 15:49:20|2776|2775|2776|2775|2776|2775|2776|2775|1700
1769788170000|2026-01-30 15:49:30|2775|2774|2776|2775|2776|2775|2775|2774|1344
1769788180000|2026-01-30 15:49:40|2777|2776|2777|2776|2777|2776|2776|2775|7709
1769788190000|2026-01-30 15:49:50|2778|2777|2778|2777|2778|2777|2778|2777|2498
1769788200000|2026-01-30 15:50:00|2777|2776|2778|2777|2778|2777|2776|2775|4414
1769788210000|2026-01-30 15:50:10|||||||||100
1769788220000|2026-01-30 15:50:20|2777|2776|2780|2779|2780|2779|2776|2776|6111
1769788230000|2026-01-30 15:50:30|2781|2780|2781|2780|2783|2782|2780|2779|4965
1769788240000|2026-01-30 15:50:40|2782|2781|2783|2782|2784|2783|2781|2780|4940
1769788250000|2026-01-30 15:50:50|2782|2781|2783|2782|2783|2782|2780|2779|1578
1769788260000|2026-01-30 15:51:00|2784|2783|2784|2783|2785|2784|2784|2783|2618
1769788270000|2026-01-30 15:51:10|2783|2782|2783|2782|2783|2782|2782|2781|2300
1769788280000|2026-01-30 15:51:20|2784|2783|2785|2784|2785|2784|2784|2783|2603
1769788290000|2026-01-30 15:51:30|2786|2785|2786|2785|2786|2785|2785|2784|1988
1769788300000|2026-01-30 15:51:40|2785|2784|2784|2783|2785|2784|2784|2783|1900
1769788310000|2026-01-30 15:51:50|2783|2782|2783|2782|2784|2783|2783|2782|1100
1769788320000|2026-01-30 15:52:00|2784|2783|2784|2783|2784|2783|2783|2782|3018
1769788330000|2026-01-30 15:52:10|2783|2782|2783|2782|2784|2783|2783|2782|2043
1769788340000|2026-01-30 15:52:20|2784|2783|2784|2783|2784|2783|2784|2783|2100
1769788350000|2026-01-30 15:52:30|2783|2782|2786|2785|2786|2785|2783|2782|2219
1769788360000|2026-01-30 15:52:40|2787|2786|2786|2785|2787|2786|2786|2785|988
1769788370000|2026-01-30 15:52:50|2787|2786|2788|2787|2788|2787|2786|2785|4363
1769788380000|2026-01-30 15:53:00|2787|2786|2787|2786|2787|2786|2787|2786|1178
1769788400000|2026-01-30 15:53:20|2786|2785|2787|2786|2787|2786|2785|2784|8660
1769788410000|2026-01-30 15:53:30|2788|2787|2790|2789|2790|2789|2788|2787|3947
1769788420000|2026-01-30 15:53:40|2789|2788|2789|2788|2790|2789|2789|2788|1860
1769788430000|2026-01-30 15:53:50|2788|2787|2787|2786|2788|2787|2787|2786|3500
1769788440000|2026-01-30 15:54:00|2786|2785|2786|2785|2786|2785|2786|2785|1200
1769788450000|2026-01-30 15:54:10|2787|2786|2786|2785|2788|2787|2786|2785|2944
1769788460000|2026-01-30 15:54:20|2785|2784|2784|2783|2786|2785|2784|2783|3010
1769788470000|2026-01-30 15:54:30|2785|2784|2785|2784|2785|2784|2784|2783|1297
1769788480000|2026-01-30 15:54:40|2786|2785|2787|2786|2787|2786|2785|2784|2332
1769788490000|2026-01-30 15:54:50|2788|2787|2788|2787|2788|2787|2788|2787|1848
1769788500000|2026-01-30 15:55:00|2787|2786|2787|2786|2788|2787|2787|2786|3400
1769788510000|2026-01-30 15:55:10|||||||||400
1769788520000|2026-01-30 15:55:20|2788|2787|2788|2787|2788|2787|2788|2787|1758
1769788530000|2026-01-30 15:55:30|2787|2786|2787|2786|2787|2786|2787|2786|3664
1769788540000|2026-01-30 15:55:40|2788|2787|2788|2787|2788|2787|2788|2787|6000
1769788550000|2026-01-30 15:55:50|2789|2788|2788|2787|2790|2789|2788|2787|10340
1769788560000|2026-01-30 15:56:00|2789|2788|2787|2786|2790|2789|2787|2786|5155
1769788570000|2026-01-30 15:56:10|2788|2787|2787|2786|2789|2788|2787|2786|2500
1769788580000|2026-01-30 15:56:20|2788|2787|2789|2788|2790|2789|2788|2787|2500
1769788590000|2026-01-30 15:56:30|||||||||400
1769788600000|2026-01-30 15:56:40|||||||||1737
1769788610000|2026-01-30 15:56:50|||||||||913
1769788620000|2026-01-30 15:57:00|2788|2789|2786|2785|2788|2789|2786|2785|6000
1769788630000|2026-01-30 15:57:10|2787|2786|2786|2785|2788|2787|2786|2785|8039
1769788640000|2026-01-30 15:57:20|2787|2786|2786|2785|2787|2786|2785|2785|5973
1769788650000|2026-01-30 15:57:30|2785|2784|2782|2781|2785|2784|2782|2781|7787
1769788660000|2026-01-30 15:57:40|||||||||1015
1769788670000|2026-01-30 15:57:50|2781|2780|2788|2787|2788|2787|2781|2780|10016
1769788680000|2026-01-30 15:58:00|2789|2788|2789|2788|2789|2788|2789|2788|400
1769788690000|2026-01-30 15:58:10|||||||||500
1769788700000|2026-01-30 15:58:20|2790|2789|2790|2789|2790|2789|2790|2789|1084
1769788710000|2026-01-30 15:58:30|2791|2790|2790|2789|2792|2791|2790|2789|5818
1769788720000|2026-01-30 15:58:40|2791|2790|2791|2790|2791|2790|2790|2789|230
1769788730000|2026-01-30 15:58:50|2790|2789|2790|2789|2790|2789|2790|2789|2255
1769788740000|2026-01-30 15:59:00|2791|2790|2790|2789|2791|2790|2790|2789|2801
1769788750000|2026-01-30 15:59:10|2791|2790|2793|2792|2793|2792|2790|2789|2770
1769788760000|2026-01-30 15:59:20|2794|2793|2798|2797|2799|2798|2794|2793|42104
1769788770000|2026-01-30 15:59:30|2799|2798|2797|2796|2799|2798|2797|2796|6245
1769788780000|2026-01-30 15:59:40|2798|2797|2796|2795|2798|2797|2796|2795|4206
1769788790000|2026-01-30 15:59:50|2795|2794|2798|2797|2798|2797|2795|2794|3856
1769788800000|2026-01-30 16:00:00|2797|2796|2797|2796|2799|2798|2797|2796|6277
1769788810000|2026-01-30 16:00:10|2796|2795|2797|2796|2797|2796|2796|2795|1748
1769788820000|2026-01-30 16:00:20|2798|2797|2799|2798|2799|2798|2798|2797|2463
1769788830000|2026-01-30 16:00:30|2800|2799|2799|2798|2800|2799|2799|2798|6782
1769788840000|2026-01-30 16:00:40|2798|2797|2795|2794|2798|2797|2794|2793|9072
1769788850000|2026-01-30 16:00:50|2796|2795|2795|2794|2796|2795|2795|2794|1300
1769788860000|2026-01-30 16:01:00|2794|2793|2792|2791|2794|2793|2792|2791|3300
1769788870000|2026-01-30 16:01:10|2793|2792|2793|2792|2794|2793|2793|2792|2510
1769788880000|2026-01-30 16:01:20|2794|2793|2793|2792|2794|2793|2793|2792|2694
1769788890000|2026-01-30 16:01:30||2793||2792||2793||2792|1200
1769788900000|2026-01-30 16:01:40|2794|2793|2794|2793|2795|2794|2794|2793|2806
1769788910000|2026-01-30 16:01:50|2795|2794|2795|2794|2795|2794|2795|2794|1300
1769788920000|2026-01-30 16:02:00|||||||||1398
1769788930000|2026-01-30 16:02:10|2796|2795|2796|2795|2796|2795|2795|2794|5449
1769788940000|2026-01-30 16:02:20|2797|2796|2795|2794|2798|2797|2795|2794|12890
1769788950000|2026-01-30 16:02:30|2794|2793|2794|2793|2794|2793|2794|2793|7675
1769788960000|2026-01-30 16:02:40|2793|2792|2794|2793|2794|2793|2793|2792|8549
1769788970000|2026-01-30 16:02:50|2793|2792|2797|2796|2797|2796|2793|2792|4858
1769788980000|2026-01-30 16:03:00|2796|2795|2793|2792|2797|2796|2792|2791|11342
1769788990000|2026-01-30 16:03:10|2792|2791|2793|2792|2793|2792|2792|2791|1663
1769789000000|2026-01-30 16:03:20|2792|2791|2793|2792|2793|2792|2792|2791|2124
1769789010000|2026-01-30 16:03:30|2792|2791|2791|2790|2792|2791|2791|2790|900
1769789020000|2026-01-30 16:03:40|2792|2791|2790|2789|2792|2791|2790|2789|3535
1769789030000|2026-01-30 16:03:50|2789|2788|2789|2788|2790|2789|2789|2788|3278
1769789040000|2026-01-30 16:04:00|2788|2787|2786|2785|2788|2787|2786|2785|3230
1769789050000|2026-01-30 16:04:10|||||||||1572
1769789060000|2026-01-30 16:04:20|2785|2784|2786|2785|2787|2786|2785|2784|8038
1769789070000|2026-01-30 16:04:30|2785|2784|2784|2783|2785|2784|2784|2783|1080
1769789080000|2026-01-30 16:04:40|||||||||100
1769789090000|2026-01-30 16:04:50|2783|2782|2786|2785|2786|2785|2783|2782|5624
1769789100000|2026-01-30 16:05:00|2787|2786|2788|2787|2788|2787|2787|2786|1167
1769789110000|2026-01-30 16:05:10|2787|2786|2787|2786|2787|2786|2787|2786|2623
1769789120000|2026-01-30 16:05:20|||||||||400
1769789130000|2026-01-30 16:05:30|2786|2785|2785|2784|2786|2785|2785|2784|3900
1769789140000|2026-01-30 16:05:40|||||||||1843
1769789150000|2026-01-30 16:05:50|2786|2785|2786|2785|2786|2785|2786|2785|1100
1769789160000|2026-01-30 16:06:00|2787|2786|2788|2787|2788|2787|2786|2785|2713
1769789170000|2026-01-30 16:06:10|2789|2788|2790|2789|2790|2789|2789|2788|3099
1769789180000|2026-01-30 16:06:20|2791|2790|2791|2790|2791|2790|2790|2789|1582
1769789190000|2026-01-30 16:06:30|2792|2791|2794|2793|2794|2793|2792|2791|5408
1769789200000|2026-01-30 16:06:40|2795|2794|2795|2794|2795|2794|2795|2794|900
1769789210000|2026-01-30 16:06:50|2794|2793|2796|2795|2797|2796|2794|2793|10931
1769789220000|2026-01-30 16:07:00|2795|2794|2788|2787|2795|2794|2788|2787|19450
1769789230000|2026-01-30 16:07:10|2787|2786|2787|2786|2787|2786|2786|2785|2947
1769789240000|2026-01-30 16:07:20|2786|2785|2787|2786|2787|2786|2786|2785|8755
1769789250000|2026-01-30 16:07:30|2786|2785|2787|2786|2788|2787|2785|2784|5249
1769789260000|2026-01-30 16:07:40|2788|2787|2786|2785|2788|2787|2786|2785|11775
1769789270000|2026-01-30 16:07:50|2787|2786|2788|2787|2788|2787|2787|2786|6154
1769789280000|2026-01-30 16:08:00|2787|2786|2788|2787|2790|2789|2787|2786|10901
1769789290000|2026-01-30 16:08:10|2789|2788|2790|2789|2791|2790|2789|2788|5200
1769789300000|2026-01-30 16:08:20|2791|2790|2791|2790|2791|2790|2791|2790|800
1769789310000|2026-01-30 16:08:30|2792|2791|2788|2787|2792|2791|2788|2787|10011
1769789320000|2026-01-30 16:08:40|2787|2786|2788|2787|2788|2787|2787|2786|2800
1769789330000|2026-01-30 16:08:50|2789|2788|2789|2788|2790|2789|2789|2788|1200
1769789340000|2026-01-30 16:09:00|2790|2789|2789|2788|2790|2789|2789|2788|3700
1769789350000|2026-01-30 16:09:10|2788|2787|2787|2786|2788|2787|2787|2786|1487
1769789360000|2026-01-30 16:09:20|2786|2785|2786|2785|2786|2785|2786|2785|1320
1769789370000|2026-01-30 16:09:30|2787|2786|2787|2786|2787|2786|2786|2785|4357
1769789380000|2026-01-30 16:09:40|||||||||820
1769789390000|2026-01-30 16:09:50|2788|2787|2788|2787|2788|2787|2786|2785|14964
1769789400000|2026-01-30 16:10:00|2787|2786|2788|2787|2788|2787|2787|2786|10874
1769789410000|2026-01-30 16:10:10|||||||||400
1769789420000|2026-01-30 16:10:20|2787|2786|2785|2784|2787|2786|2785|2784|12956
1769789430000|2026-01-30 16:10:30|2784|2783|2784|2783|2784|2783|2784|2783|2215
1769789440000|2026-01-30 16:10:40|||||||||461
1769789450000|2026-01-30 16:10:50|2783|2782|2783|2782|2783|2782|2783|2782|875
1769789460000|2026-01-30 16:11:00|2784|2783|2787|2786|2788|2787|2784|2783|9928
1769789470000|2026-01-30 16:11:10|2788|2787|2787|2786|2789|2788|2787|2786|5448
1769789480000|2026-01-30 16:11:20|||||||||671
1769789490000|2026-01-30 16:11:30|2788|2787|2786|2785|2788|2787|2785|2784|4920
1769789500000|2026-01-30 16:11:40|2787|2786|2788|2787|2788|2787|2787|2786|5744
1769789510000|2026-01-30 16:11:50|2789|2788|2788|2787|2789|2788|2786|2785|12369
1769789520000|2026-01-30 16:12:00|2787|2786|2785|2784|2787|2786|2785|2784|3902
1769789530000|2026-01-30 16:12:10|2786|2785|2785|2784|2786|2785|2785|2784|2728
1769789540000|2026-01-30 16:12:20|2784|2783|2785|2784|2785|2784|2784|2783|3060
1769789550000|2026-01-30 16:12:30|2786|2785|2786|2785|2787|2787|2785|2784|9347
1769789560000|2026-01-30 16:12:40|2787|2786|2786|2785|2787|2786|2786|2785|1102
1769789570000|2026-01-30 16:12:50|2787|2786|2785|2784|2787|2786|2783|2782|14790
1769789580000|2026-01-30 16:13:00|2786|2785|2787|2786|2787|2786|2785|2784|1911
1769789590000|2026-01-30 16:13:10|2788|2787|2788|2787|2788|2787|2785|2784|4801
1769789600000|2026-01-30 16:13:20|2789|2788|2790|2789|2791|2790|2789|2788|13646
1769789610000|2026-01-30 16:13:30|||||||||279
1769789620000|2026-01-30 16:13:40|2789|2788|2790|2789|2791|2790|2789|2788|8375
1769789630000|2026-01-30 16:13:50|2791|2790|2794|2793|2794|2793|2791|2790|3531
1769789640000|2026-01-30 16:14:00|2795|2794|2795|2794|2795|2794|2794|2793|3400
1769789650000|2026-01-30 16:14:10|2796|2795|2797|2796|2797|2796|2796|2795|3780
1769789660000|2026-01-30 16:14:20|2798|2797|2798|2797|2798|2797|2797|2796|3940
1769789670000|2026-01-30 16:14:30|2797|2796|2799|2798|2799|2798|2797|2796|1700
1769789680000|2026-01-30 16:14:40|2798|2797|2798|2797|2798|2797|2798|2797|1351
1769789690000|2026-01-30 16:14:50|2799|2798|2800|2799|2800|2799|2799|2798|7425
1769789700000|2026-01-30 16:15:00|2799|2798|2795|2794|2799|2798|2795|2794|10602
1769789710000|2026-01-30 16:15:10|2794|2793|2796|2795|2796|2795|2794|2793|3971
1769789720000|2026-01-30 16:15:20|2797|2796|2795|2794|2797|2796|2795|2794|2200
1769789730000|2026-01-30 16:15:30|2794|2793|2794|2793|2795|2794|2794|2793|1847
1769789740000|2026-01-30 16:15:40|2795|2794|2793|2792|2795|2794|2793|2792|2100
1769789750000|2026-01-30 16:15:50|2794|2793|2796|2795|2796|2795|2793|2793|2950
1769789760000|2026-01-30 16:16:00|2797|2796|2799|2798|2799|2798|2797|2796|1500
1769789770000|2026-01-30 16:16:10|2798|2797|2798|2797|2799|2798|2797|2796|5600
1769789780000|2026-01-30 16:16:20|2799|2798|2798|2797|2799|2798|2798|2797|900
1769789790000|2026-01-30 16:16:30|2797|2796|2797|2796|2797|2796|2796|2795|3611
1769789800000|2026-01-30 16:16:40|2796|2795|2796|2795|2796|2795|2796|2795|2200
1769789810000|2026-01-30 16:16:50|2797|2796|2797|2796|2797|2796|2797|2796|900
1769789820000|2026-01-30 16:17:00|2796|2795|2797|2796|2797|2796|2796|2795|2708
1769789830000|2026-01-30 16:17:10|||||||||1404
1769789840000|2026-01-30 16:17:20|2798|2797|2797|2796|2798|2797|2797|2796|1875
1769789850000|2026-01-30 16:17:30|2798|2797|2796|2795|2798|2797|2796|2795|1952
1769789860000|2026-01-30 16:17:40|2797|2796|2796|2795|2797|2796|2796|2795|2409
1769789870000|2026-01-30 16:17:50|2797|2796|2799|2798|2800|2799|2797|2796|5937
1769789880000|2026-01-30 16:18:00|2800|2799|2797|2796|2800|2799|2797|2796|4676
1769789890000|2026-01-30 16:18:10|2796|2795|2795|2794|2796|2795|2795|2794|4500
1769789900000|2026-01-30 16:18:20|2796|2795|2795|2794|2796|2795|2795|2794|2063
1769789910000|2026-01-30 16:18:30|2794|2793|2793|2792|2794|2793|2793|2792|3713
1769789920000|2026-01-30 16:18:40|2792|2791|2791|2790|2792|2791|2790|2789|9116
1769789930000|2026-01-30 16:18:50|2790|2789|2790|2789|2790|2789|2790|2789|300
1769789940000|2026-01-30 16:19:00|2789|2788|2791|2790|2791|2790|2789|2788|3854
1769789950000|2026-01-30 16:19:10|2792|2791|2789|2788|2792|2791|2789|2788|4230
1769789960000|2026-01-30 16:19:20|2790|2789|2790|2789|2791|2790|2789|2788|1879
1769789970000|2026-01-30 16:19:30|2791|2790|2792|2791|2792|2791|2790|2789|3706
1769789980000|2026-01-30 16:19:40|2793|2792|2794|2793|2795|2794|2793|2792|12301
1769789990000|2026-01-30 16:19:50|2795|2794|2794|2793|2795|2794|2794|2793|2263
1769790000000|2026-01-30 16:20:00|2795|2794|2794|2793|2795|2794|2794|2793|2510
1769790010000|2026-01-30 16:20:10|||||||||765
1769790020000|2026-01-30 16:20:20|2795|2794|2796|2795|2796|2795|2795|2794|2200
1769790030000|2026-01-30 16:20:30|2797|2796|2795|2794|2797|2796|2794|2793|4705
1769790040000|2026-01-30 16:20:40|2796|2795|2796|2795|2797|2796|2796|2795|1314
1769790050000|2026-01-30 16:20:50|2797|2796|2798|2797|2798|2797|2797|2796|1000
1769790060000|2026-01-30 16:21:00|||||||||1895
1769790070000|2026-01-30 16:21:10|2797|2796|2794|2793|2797|2796|2794|2793|6941
1769790080000|2026-01-30 16:21:20|2795|2794|2794|2793|2795|2794|2793|2792|4553
1769790090000|2026-01-30 16:21:30|2793|2792|2794|2793|2794|2793|2793|2792|2220
1769790100000|2026-01-30 16:21:40|2793|2792|2791|2790|2793|2792|2791|2790|920
1769790110000|2026-01-30 16:21:50|2792|2791|2792|2791|2792|2791|2791|2790|2480
1769790120000|2026-01-30 16:22:00|2793|2792|2792|2791|2793|2792|2792|2791|3723
1769790130000|2026-01-30 16:22:10|2791|2790|2792|2791|2792|2791|2790|2789|8869
1769790140000|2026-01-30 16:22:20|2793|2792|2794|2793|2794|2793|2793|2792|600
1769790150000|2026-01-30 16:22:30|2795|2794|2796|2795|2796|2795|2795|2794|5028
1769790160000|2026-01-30 16:22:40|2795|2794|2795|2794|2795|2794|2795|2794|3063
1769790170000|2026-01-30 16:22:50|2794|2793|2793|2792|2794|2793|2793|2792|4096
1769790180000|2026-01-30 16:23:00|2792|2791|2793|2792|2793|2792|2792|2791|4908
1769790190000|2026-01-30 16:23:10|2792|2791|2793|2792|2793|2792|2792|2791|1143
1769790200000|2026-01-30 16:23:20|2794|2793|2792|2791|2794|2793|2791|2790|4478
1769790210000|2026-01-30 16:23:30|2791|2790|2792|2791|2792|2791|2790|2789|2973
1769790220000|2026-01-30 16:23:40|2791|2790|2791|2790|2791|2790|2791|2790|1042
1769790230000|2026-01-30 16:23:50|2790|2789|2790|2789|2790|2789|2789|2788|3907
1769790240000|2026-01-30 16:24:00|2789|2788|2787|2786|2790|2789|2787|2786|10695
1769790250000|2026-01-30 16:24:10|2788|2787|2787|2786|2788|2788|2786|2785|3512
1769790260000|2026-01-30 16:24:20|2786|2785|2786|2785|2786|2785|2786|2785|1155
1769790270000|2026-01-30 16:24:30|2785|2784|2785|2784|2785|2784|2784|2783|6007
1769790280000|2026-01-30 16:24:40|2786|2785|2784|2783|2786|2785|2783|2782|7145
1769790290000|2026-01-30 16:24:50|2785|2784|2787|2786|2787|2786|2785|2784|5303
1769790300000|2026-01-30 16:25:00|2786|2785|2784|2783|2786|2785|2784|2783|6690
1769790310000|2026-01-30 16:25:10|2783|2782|2782|2781|2783|2782|2782|2781|5401
1769790320000|2026-01-30 16:25:20|2781|2780|2781|2780|2781|2780|2781|2780|524
1769790330000|2026-01-30 16:25:30|2782|2781|2783|2782|2784|2783|2782|2781|4852
1769790340000|2026-01-30 16:25:40|2784|2783|2788|2787|2788|2787|2784|2783|2649
1769790350000|2026-01-30 16:25:50|2787|2786|2790|2789|2790|2789|2787|2786|3895
1769790360000|2026-01-30 16:26:00|2789|2788|2790|2789|2790|2789|2789|2788|2914
1769790370000|2026-01-30 16:26:10|2789|2788|2789|2788|2789|2788|2789|2788|1620
1769790380000|2026-01-30 16:26:20|2788|2787|2787|2786|2789|2788|2787|2786|4139
1769790390000|2026-01-30 16:26:30|2786|2785|2786|2785|2786|2785|2786|2785|1600
1769790400000|2026-01-30 16:26:40|2787|2786|2782|2781|2787|2786|2782|2781|6874
1769790410000|2026-01-30 16:26:50|2781|2780|2784|2783|2784|2783|2780|2779|4958
1769790420000|2026-01-30 16:27:00|2783|2782|2785|2784|2785|2784|2783|2782|1000
1769790430000|2026-01-30 16:27:10|||||||||100
1769790440000|2026-01-30 16:27:20|||||||||600
1769790450000|2026-01-30 16:27:30|2784|2783|2787|2786|2787|2786|2783|2782|3549
1769790460000|2026-01-30 16:27:40|||||||||100
1769790470000|2026-01-30 16:27:50|2788|2787|2788|2787|2788|2787|2788|2787|400
1769790480000|2026-01-30 16:28:00|2787|2786|2789|2788|2789|2788|2787|2786|2202
1769790490000|2026-01-30 16:28:10|2788|2787|2788|2787|2788|2787|2788|2787|739
1769790500000|2026-01-30 16:28:20|||||||||850
1769790510000|2026-01-30 16:28:30|2789|2788|2788|2787|2789|2788|2788|2787|2360
1769790520000|2026-01-30 16:28:40|2787|2786|2786|2785|2787|2786|2786|2785|7099
1769790530000|2026-01-30 16:28:50|2787|2786|2787|2786|2787|2786|2787|2786|800
1769790540000|2026-01-30 16:29:00|2786|2785|2786|2785|2786|2785|2785|2784|1390
1769790550000|2026-01-30 16:29:10|2787|2786|2788|2787|2788|2787|2787|2786|2371
1769790560000|2026-01-30 16:29:20|2787|2786|2787|2786|2787|2786|2787|2786|300
1769790570000|2026-01-30 16:29:30|2786|2785|2786|2785|2786|2785|2786|2785|1100
1769790580000|2026-01-30 16:29:40|2785|2784|2785|2784|2785|2784|2785|2784|700
1769790590000|2026-01-30 16:29:50|2786|2785|2786|2785|2786|2785|2785|2784|1748
1769790600000|2026-01-30 16:30:00|2785|2784|2785|2784|2785|2784|2785|2784|1734
1769790610000|2026-01-30 16:30:10|2784|2783|2785|2784|2787|2786|2784|2783|4446
1769790620000|2026-01-30 16:30:20|2784|2783|2785|2784|2785|2784|2784|2783|1300
1769790630000|2026-01-30 16:30:30|||||||||600
1769790640000|2026-01-30 16:30:40|2786|2785|2787|2786|2789|2788|2786|2785|4396
1769790650000|2026-01-30 16:30:50|||||||||100
1769790660000|2026-01-30 16:31:00|2788|2787|2790|2789|2790|2789|2788|2787|3236
1769790670000|2026-01-30 16:31:10|2789|2788|2790|2789|2790|2789|2789|2788|2513
1769790680000|2026-01-30 16:31:20|2791|2790|2794|2793|2796|2795|2791|2790|8655
1769790690000|2026-01-30 16:31:30|2793|2792|2792|2791|2794|2793|2792|2791|3540
1769790700000|2026-01-30 16:31:40|||||||||401
1769790710000|2026-01-30 16:31:50|2793|2792|2793|2792|2793|2792|2793|2792|2093
1769790720000|2026-01-30 16:32:00|2792|2791|2792|2791|2793|2792|2792|2791|3850
1769790730000|2026-01-30 16:32:10|2793|2792|2792|2791|2794|2793|2792|2791|1808
1769790740000|2026-01-30 16:32:20|2793|2792|2793|2792|2794|2793|2792|2791|1100
1769790750000|2026-01-30 16:32:30|2794|2793|2796|2795|2796|2795|2794|2793|2778
1769790760000|2026-01-30 16:32:40|2797|2796|2797|2796|2798|2797|2797|2796|3042
1769790770000|2026-01-30 16:32:50|2796|2795|2796|2795|2796|2795|2796|2795|445
1769790780000|2026-01-30 16:33:00|2797|2796|2796|2795|2797|2796|2796|2795|4241
1769790790000|2026-01-30 16:33:10|2797|2796|2796|2795|2797|2796|2796|2795|1982
1769790800000|2026-01-30 16:33:20|2795|2794|2794|2793|2796|2795|2794|2793|7800
1769790810000|2026-01-30 16:33:30|2793|2792|2790|2789|2793|2792|2789|2788|9488
1769790820000|2026-01-30 16:33:40|2789|2788|2786|2785|2789|2788|2786|2785|2786
1769790830000|2026-01-30 16:33:50|2785|2784|2785|2784|2786|2785|2785|2784|7190
1769790840000|2026-01-30 16:34:00|2786|2785|2786|2785|2786|2785|2786|2785|1368
1769790850000|2026-01-30 16:34:10|2787|2786|2787|2786|2787|2786|2787|2786|1664
1769790870000|2026-01-30 16:34:30|2786|2785|2782|2781|2787|2786|2782|2781|7563
1769790880000|2026-01-30 16:34:40|2781|2780|2776|2775|2783|2782|2775|2774|24046
1769790890000|2026-01-30 16:34:50|2775|2774|2780|2780|2782|2781|2774|2773|20144
1769790900000|2026-01-30 16:35:00|2781|2781|2783|2782|2783|2783|2781|2781|2492
1769790910000|2026-01-30 16:35:10|2782|2781|2781|2780|2783|2782|2780|2779|3443
1769790920000|2026-01-30 16:35:20|2780|2779|2779|2778|2780|2779|2778|2777|2655
1769790930000|2026-01-30 16:35:30|2780|2779|2777|2776|2780|2779|2776|2775|5209
1769790940000|2026-01-30 16:35:40|2778|2777|2778|2777|2778|2777|2778|2777|476
1769790950000|2026-01-30 16:35:50|2777|2776|2781|2780|2783|2782|2777|2776|13062
1769790960000|2026-01-30 16:36:00|2780|2779|2779|2778|2781|2780|2778|2777|17099
1769790970000|2026-01-30 16:36:10|2778|2777|2778|2777|2780|2779|2775|2774|19037
1769790980000|2026-01-30 16:36:20|2777|2776|2774|2773|2778|2777|2774|2773|14382
1769790990000|2026-01-30 16:36:30|2775|2774|2775|2774|2777|2776|2773|2772|18485
1769791000000|2026-01-30 16:36:40|2774|2773|2775|2774|2777|2776|2774|2773|10550
1769791010000|2026-01-30 16:36:50|2774|2773|2773|2772|2775|2774|2771|2770|7504
1769791020000|2026-01-30 16:37:00|2772|2771|2769|2768|2773|2772|2767|2766|27504
1769791030000|2026-01-30 16:37:10|2768|2767|2766|2765|2769|2768|2766|2765|5700
1769791040000|2026-01-30 16:37:20|2767|2766|2767|2766|2767|2766|2765|2764|3063
1769791050000|2026-01-30 16:37:30|2768|2767|2768|2767|2769|2768|2768|2767|5097
1769791060000|2026-01-30 16:37:40|||||||||800
1769791070000|2026-01-30 16:37:50|2767|2766|2769|2768|2769|2768|2767|2766|6200
1769791080000|2026-01-30 16:38:00|2768|2767|2768|2767|2769|2768|2761|2760|111852
1769791090000|2026-01-30 16:38:10|2767|2766|2768|2767|2768|2767|2767|2766|10671
1769791100000|2026-01-30 16:38:20|2769|2768|2768|2767|2770|2769|2768|2767|5036
1769791110000|2026-01-30 16:38:30|2769|2768|2772|2771|2772|2771|2767|2766|17193
1769791120000|2026-01-30 16:38:40|2771|2770|2772|2771|2772|2771|2770|2769|3441
1769791130000|2026-01-30 16:38:50|2773|2772|2774|2773|2774|2773|2773|2772|2200
1769791140000|2026-01-30 16:39:00|2773|2772|2774|2773|2775|2774|2773|2772|3720
1769791150000|2026-01-30 16:39:10|2773|2772|2764|2763|2773|2772|2764|2763|27605
1769791160000|2026-01-30 16:39:20|2765|2764|2763|2762|2765|2764|2762|2761|6935
1769791170000|2026-01-30 16:39:30|2764|2763|2765|2764|2766|2765|2761|2760|9155
1769791180000|2026-01-30 16:39:40|2764|2763|2764|2763|2766|2765|2763|2762|9535
1769791190000|2026-01-30 16:39:50|2763|2762|2762|2761|2763|2762|2762|2761|10194
1769791200000|2026-01-30 16:40:00|2763|2762|2764|2763|2766|2765|2763|2762|5880
1769791210000|2026-01-30 16:40:10|2763|2762|2764|2763|2764|2763|2760|2759|23307
1769791220000|2026-01-30 16:40:20|2765|2764|2766|2765|2766|2765|2763|2762|11845
1769791230000|2026-01-30 16:40:30|2765|2764|2766|2765|2767|2766|2765|2764|9862
1769791240000|2026-01-30 16:40:40|2765|2764|2762|2761|2765|2764|2762|2761|12819
1769791250000|2026-01-30 16:40:50|2761|2760|2761|2760|2764|2763|2760|2759|13613
1769791260000|2026-01-30 16:41:00|2760|2759|2762|2761|2762|2761|2760|2759|3105
1769791270000|2026-01-30 16:41:10|2761|2760|2759|2758|2761|2760|2756|2755|23699
1769791280000|2026-01-30 16:41:20|2758|2757|2759|2758|2760|2759|2757|2756|11644
1769791290000|2026-01-30 16:41:30|2758|2757|2758|2757|2762|2761|2756|2755|34496
1769791300000|2026-01-30 16:41:40|2757|2756|2757|2756|2759|2758|2757|2756|3800
1769791310000|2026-01-30 16:41:50|2758|2757|2762|2761|2762|2761|2757|2756|5800
1769791320000|2026-01-30 16:42:00|2761|2760|2763|2762|2764|2763|2761|2760|7042
1769791330000|2026-01-30 16:42:10|2764|2763|2763|2762|2764|2763|2762|2761|3508
1769791340000|2026-01-30 16:42:20|2764|2763|2759|2758|2764|2763|2759|2758|6686
1769791350000|2026-01-30 16:42:30|2758|2757|2760|2759|2762|2761|2758|2757|11099
1769791360000|2026-01-30 16:42:40|2759|2758|2760|2759|2763|2762|2759|2758|4007
1769791370000|2026-01-30 16:42:50|2761|2760|2765|2764|2765|2764|2761|2760|5602
1769791380000|2026-01-30 16:43:00|2764|2763|2764|2763|2766|2765|2764|2763|9236
1769791390000|2026-01-30 16:43:10|2765|2764|2764|2763|2765|2764|2764|2763|2700
1769791400000|2026-01-30 16:43:20|2765|2764|2765|2764|2765|2764|2765|2764|2430
1769791410000|2026-01-30 16:43:30|2764|2763|2763|2762|2764|2763|2761|2760|17374
1769791420000|2026-01-30 16:43:40|2762|2761|2760|2759|2762|2761|2759|2758|5092
1769791430000|2026-01-30 16:43:50|2759|2758|2759|2758|2760|2759|2758|2757|2080
1769791440000|2026-01-30 16:44:00|2760|2759|2762|2761|2762|2761|2758|2757|4241
1769791450000|2026-01-30 16:44:10|2761|2760|2762|2761|2762|2761|2760|2759|3800
1769791460000|2026-01-30 16:44:20|2761|2760|2762|2761|2762|2761|2761|2760|1718
1769791470000|2026-01-30 16:44:30|2763|2762|2760|2759|2763|2762|2760|2759|10498
1769791480000|2026-01-30 16:44:40|2759|2758|2758|2757|2759|2758|2757|2756|12018
1769791490000|2026-01-30 16:44:50|2757|2756|2757|2756|2757|2756|2756|2755|4539
1769791500000|2026-01-30 16:45:00|2756|2755|2756|2755|2759|2758|2756|2755|7682
1769791510000|2026-01-30 16:45:10|2757|2756|2760|2759|2760|2759|2757|2756|3227
1769791520000|2026-01-30 16:45:20|2761|2760|2757|2756|2762|2761|2757|2756|23820
1769791530000|2026-01-30 16:45:30|2756|2755|2760|2759|2760|2759|2756|2755|1320
1769791540000|2026-01-30 16:45:40|2761|2760|2762|2761|2762|2761|2760|2759|1724
1769791550000|2026-01-30 16:45:50|2763|2762|2762|2761|2763|2762|2761|2760|9770
1769791560000|2026-01-30 16:46:00|2761|2760|2764|2763|2765|2764|2759|2758|8729
1769791570000|2026-01-30 16:46:10|2765|2764|2765|2764|2768|2767|2765|2764|3525
1769791580000|2026-01-30 16:46:20|2766|2765|2767|2766|2767|2766|2766|2765|700
1769791590000|2026-01-30 16:46:30|2768|2767|2766|2765|2768|2767|2766|2765|6278
1769791600000|2026-01-30 16:46:40|2765|2764|2766|2765|2767|2766|2765|2764|4597
1769791610000|2026-01-30 16:46:50|2765|2764|2766|2765|2766|2765|2764|2763|5555
1769791620000|2026-01-30 16:47:00|2767|2766|2766|2765|2767|2766|2766|2765|3010
1769791630000|2026-01-30 16:47:10|||||||||616
1769791640000|2026-01-30 16:47:20|2767|2766|2772|2771|2772|2771|2766|2765|10429
1769791650000|2026-01-30 16:47:30|2773|2772|2773|2772|2774|2773|2772|2771|4050
1769791660000|2026-01-30 16:47:40|2774|2773|2776|2775|2776|2775|2774|2773|4895
1769791670000|2026-01-30 16:47:50|2775|2774|2775|2774|2776|2775|2775|2774|2800
1769791680000|2026-01-30 16:48:00|2774|2773|2773|2772|2774|2773|2772|2771|10254
1769791690000|2026-01-30 16:48:10|2774|2773|2774|2773|2774|2773|2774|2773|2300
1769791700000|2026-01-30 16:48:20|2775|2774|2776|2775|2776|2775|2775|2774|1466
1769791710000|2026-01-30 16:48:30|2777|2776|2779|2778|2779|2778|2777|2776|4910
1769791720000|2026-01-30 16:48:40|2778|2777|2778|2777|2778|2777|2778|2777|1890
1769791730000|2026-01-30 16:48:50|2777|2776|2776|2775|2778|2777|2775|2774|8900
1769791740000|2026-01-30 16:49:00|2775|2774|2773|2772|2776|2775|2771|2770|29260
1769791750000|2026-01-30 16:49:10|2774|2773|2773|2772|2774|2773|2773|2772|6387
1769791760000|2026-01-30 16:49:20|2774|2773|2776|2775|2776|2775|2773|2772|10935
1769791770000|2026-01-30 16:49:30|2777|2776|2777|2776|2777|2776|2777|2776|2169
1769791780000|2026-01-30 16:49:40|2776|2775|2781|2780|2782|2781|2775|2774|18444
1769791790000|2026-01-30 16:49:50|2782|2781|2783|2782|2783|2782|2782|2781|2980
1769791800000|2026-01-30 16:50:00|2782|2781|2782|2781|2782|2781|2782|2781|5510
1769791810000|2026-01-30 16:50:10|2781|2780|2777|2776|2781|2780|2776|2775|18816
1769791820000|2026-01-30 16:50:20|2778|2777|2778|2777|2778|2777|2777|2776|2758
1769791830000|2026-01-30 16:50:30|2779|2778|2781|2780|2781|2780|2779|2778|3125
1769791840000|2026-01-30 16:50:40|2780|2779|2777|2776|2780|2780|2777|2776|5240
1769791850000|2026-01-30 16:50:50|||||||||600
1769791860000|2026-01-30 16:51:00|2778|2777|2778|2777|2779|2778|2777|2776|3700
1769791870000|2026-01-30 16:51:10|2779|2778|2783|2782|2783|2782|2779|2778|6446
1769791880000|2026-01-30 16:51:20|2784|2783|2784|2783|2785|2784|2784|2783|2600
1769791890000|2026-01-30 16:51:30|2783|2782|2781|2780|2783|2782|2781|2780|4582
1769791900000|2026-01-30 16:51:40|2780|2779|2780|2779|2782|2781|2780|2779|5544
1769791910000|2026-01-30 16:51:50|2779|2778|2777|2776|2779|2778|2777|2776|5800
1769791920000|2026-01-30 16:52:00|2778|2777|2780|2779|2780|2779|2778|2777|5996
1769791930000|2026-01-30 16:52:10|2781|2780|2781|2780|2781|2780|2781|2780|300
1769791940000|2026-01-30 16:52:20|2780|2779|2780|2779|2780|2779|2779|2778|4423
1769791950000|2026-01-30 16:52:30|2781|2780|2782|2781|2782|2781|2780|2779|5401
1769791960000|2026-01-30 16:52:40|2781|2780|2780|2779|2782|2781|2779|2778|6895
1769791970000|2026-01-30 16:52:50|2779|2778|2782|2781|2782|2781|2779|2778|4365
1769791980000|2026-01-30 16:53:00|2783|2782|2782|2781|2783|2782|2782|2781|3089
1769791990000|2026-01-30 16:53:10|2781|2780|2783|2782|2783|2782|2781|2780|900
1769792000000|2026-01-30 16:53:20|2784|2783|2784|2783|2784|2783|2784|2783|1002
1769792010000|2026-01-30 16:53:30|2783|2782|2783|2782|2783|2783|2783|2782|2012
1769792020000|2026-01-30 16:53:40|2784|2783|2784|2783|2784|2783|2784|2783|1300
1769792030000|2026-01-30 16:53:50|2783|2782|2783|2782|2783|2782|2783|2782|2391
1769792040000|2026-01-30 16:54:00|2784|2783|2784|2783|2784|2783|2784|2783|1431
1769792050000|2026-01-30 16:54:10|2783|2782|2783|2782|2783|2782|2783|2782|2844
1769792060000|2026-01-30 16:54:20|2782|2781|2784|2783|2784|2783|2782|2781|3316
1769792070000|2026-01-30 16:54:30|2785|2784|2786|2785|2786|2785|2785|2784|1100
1769792080000|2026-01-30 16:54:40|2787|2786|2787|2786|2787|2786|2787|2786|1100
1769792090000|2026-01-30 16:54:50|2788|2787|2790|2789|2790|2789|2788|2787|2200
1769792100000|2026-01-30 16:55:00|2789|2788|2788|2787|2789|2788|2787|2786|3351
1769792110000|2026-01-30 16:55:10|2789|2788|2788|2787|2789|2788|2788|2787|2100
1769792120000|2026-01-30 16:55:20|2789|2788|2789|2788|2789|2788|2789|2788|100
1769792130000|2026-01-30 16:55:30|2790|2789|2788|2787|2790|2789|2787|2786|5736
1769792140000|2026-01-30 16:55:40|2787|2786|2787|2786|2787|2786|2785|2784|7523
1769792150000|2026-01-30 16:55:50|2786|2785|2785|2784|2786|2785|2785|2784|1794
1769792160000|2026-01-30 16:56:00|2786|2785|2787|2786|2788|2787|2786|2785|6900
1769792170000|2026-01-30 16:56:10|2788|2787|2788|2787|2788|2787|2788|2787|2065
1769792180000|2026-01-30 16:56:20|2789|2788|2788|2787|2789|2788|2788|2787|3201
1769792190000|2026-01-30 16:56:30|2789|2788|2789|2788|2789|2788|2788|2787|2900
1769792200000|2026-01-30 16:56:40|2790|2789|2792|2791|2792|2791|2790|2789|2961
1769792210000|2026-01-30 16:56:50|2793|2792|2793|2792|2793|2792|2793|2792|1400
1769792220000|2026-01-30 16:57:00|2792|2791|2795|2794|2795|2794|2792|2791|5851
1769792230000|2026-01-30 16:57:10|2794|2793|2794|2793|2794|2793|2794|2793|1720
1769792250000|2026-01-30 16:57:30|2793|2792|2796|2795|2796|2795|2793|2792|6563
1769792260000|2026-01-30 16:57:40|2797|2796|2797|2796|2797|2796|2796|2795|3829
1769792270000|2026-01-30 16:57:50|2796|2795|2797|2796|2797|2796|2795|2795|2594
1769792280000|2026-01-30 16:58:00|2796|2795|2796|2795|2796|2795|2796|2795|1815
1769792290000|2026-01-30 16:58:10|2795|2794|2796|2795|2796|2795|2795|2794|3860
1769792300000|2026-01-30 16:58:20|2797|2796|2798|2797|2798|2797|2797|2796|1500
1769792310000|2026-01-30 16:58:30|||||||||485
1769792320000|2026-01-30 16:58:40|2799|2798|2798|2797|2799|2798|2798|2797|3817
1769792330000|2026-01-30 16:58:50|2799|2798|2798|2797|2799|2798|2798|2797|1000
1769792340000|2026-01-30 16:59:00|2799|2798|2797|2796|2799|2798|2795|2794|9070
1769792350000|2026-01-30 16:59:10|2798|2797|2798|2797|2798|2797|2797|2796|200
1769792360000|2026-01-30 16:59:20|2797|2796|2797|2796|2797|2796|2797|2796|2329
1769792370000|2026-01-30 16:59:30|2796|2795|2797|2796|2797|2796|2796|2795|2215
1769792380000|2026-01-30 16:59:40|||||||||1204
1769792390000|2026-01-30 16:59:50|2798|2797|2797|2796|2798|2797|2797|2796|2713
1769792400000|2026-01-30 17:00:00|2796|2795|2796|2795|2797|2796|2796|2795|12866
1769792410000|2026-01-30 17:00:10|||||||||800
1769792420000|2026-01-30 17:00:20|2797|2796|2796|2795|2797|2796|2796|2795|2807
1769792430000|2026-01-30 17:00:30|2795|2794|2795|2794|2795|2794|2795|2794|1731
1769792440000|2026-01-30 17:00:40|2796|2795|2797|2796|2797|2796|2796|2795|2990
1769792450000|2026-01-30 17:00:50|2798|2797|2796|2795|2798|2797|2795|2794|14182
1769792460000|2026-01-30 17:01:00|2795|2794|2793|2792|2795|2794|2793|2792|9499
1769792470000|2026-01-30 17:01:10|2792|2791|2789|2788|2792|2791|2789|2788|3822
1769792480000|2026-01-30 17:01:20|2790|2789|2788|2787|2790|2789|2788|2787|6500
1769792490000|2026-01-30 17:01:30|2787|2786|2787|2786|2787|2786|2786|2785|2590
1769792500000|2026-01-30 17:01:40|2788|2787|2788|2787|2788|2787|2788|2787|2892
1769792510000|2026-01-30 17:01:50|2789|2788|2790|2789|2790|2789|2787|2786|8581
1769792520000|2026-01-30 17:02:00|2789|2788|2791|2790|2791|2790|2789|2788|11701
1769792530000|2026-01-30 17:02:10|2790|2789|2791|2790|2792|2791|2790|2789|3611
1769792540000|2026-01-30 17:02:20|2792|2791|2792|2791|2792|2791|2791|2791|1975
1769792550000|2026-01-30 17:02:30|2791|2790|2791|2790|2791|2790|2791|2790|2189
1769792560000|2026-01-30 17:02:40|2790|2789|2789|2788|2790|2789|2788|2787|4727
1769792570000|2026-01-30 17:02:50|2788|2787|2787|2786|2788|2787|2787|2786|3241
1769792580000|2026-01-30 17:03:00|2788|2787|2788|2787|2788|2787|2788|2787|3012
1769792590000|2026-01-30 17:03:10|2789|2788|2787|2786|2790|2789|2787|2786|4037
1769792600000|2026-01-30 17:03:20|2786|2785|2786|2785|2787|2786|2786|2785|2659
1769792610000|2026-01-30 17:03:30|2787|2786|2790|2789|2790|2789|2787|2786|4520
1769792620000|2026-01-30 17:03:40|2789|2788|2790|2789|2790|2789|2789|2788|6617
1769792630000|2026-01-30 17:03:50|2789|2788|2788|2787|2789|2788|2788|2787|2805
1769792640000|2026-01-30 17:04:00|2787|2786|2784|2783|2787|2786|2784|2783|4220
1769792650000|2026-01-30 17:04:10|2783|2782|2782|2781|2784|2783|2782|2781|7300
1769792660000|2026-01-30 17:04:20|2781|2780|2779|2778|2781|2780|2779|2778|5847
1769792670000|2026-01-30 17:04:30|2778|2777|2778|2777|2779|2778|2777|2776|1810
1769792680000|2026-01-30 17:04:40|2777|2776|2776|2775|2777|2776|2775|2774|9551
1769792690000|2026-01-30 17:04:50|2777|2776|2775|2774|2777|2776|2775|2774|4309
1769792700000|2026-01-30 17:05:00|2774|2773|2774|2773|2774|2773|2774|2773|2773
1769792710000|2026-01-30 17:05:10|2773|2772|2772|2771|2773|2772|2772|2771|5519
1769792720000|2026-01-30 17:05:20|2771|2770|2770|2769|2771|2770|2770|2769|5733
1769792730000|2026-01-30 17:05:30|2769|2768|2772|2771|2772|2771|2769|2768|7960
1769792740000|2026-01-30 17:05:40|2771|2770|2773|2772|2773|2772|2771|2770|700
1769792750000|2026-01-30 17:05:50|||||||||100
1769792760000|2026-01-30 17:06:00|2772|2771|2771|2770|2772|2771|2771|2770|1552
1769792770000|2026-01-30 17:06:10|2772|2771|2772|2771|2772|2771|2771|2770|3428
1769792780000|2026-01-30 17:06:20|2771|2770|2772|2771|2773|2772|2770|2769|7988
1769792790000|2026-01-30 17:06:30|2773|2772|2771|2770|2773|2772|2771|2770|4200
1769792800000|2026-01-30 17:06:40|2770|2769|2773|2772|2773|2772|2770|2769|2460
1769792810000|2026-01-30 17:06:50|2772|2771|2772|2771|2773|2772|2772|2771|1500
1769792820000|2026-01-30 17:07:00|2771|2770|2770|2769|2771|2770|2770|2769|1500
1769792830000|2026-01-30 17:07:10|2769|2768|2769|2768|2769|2768|2769|2768|200
1769792840000|2026-01-30 17:07:20|2768|2767|2768|2767|2768|2767|2768|2767|800
1769792850000|2026-01-30 17:07:30|2769|2768|2769|2768|2769|2768|2768|2767|2589
1769792860000|2026-01-30 17:07:40|2770|2769|2768|2767|2770|2769|2767|2766|3158
1769792870000|2026-01-30 17:07:50|2769|2768|2769|2768|2770|2769|2769|2768|1572
1769792880000|2026-01-30 17:08:00|2768|2767|2768|2767|2768|2767|2767|2766|1400
1769792890000|2026-01-30 17:08:10|2767|2766|2766|2765|2769|2768|2766|2765|3242
1769792900000|2026-01-30 17:08:20|2767|2766|2766|2765|2767|2766|2766|2765|2383
1769792910000|2026-01-30 17:08:30|2767|2766|2769|2768|2769|2768|2767|2766|5359
1769792920000|2026-01-30 17:08:40|2770|2769|2770|2769|2770|2769|2770|2769|834
1769792930000|2026-01-30 17:08:50|2771|2770|2771|2770|2771|2770|2771|2770|1400
1769792940000|2026-01-30 17:09:00|2770|2769|2772|2771|2773|2772|2770|2769|7472
1769792950000|2026-01-30 17:09:10|2773|2772|2773|2772|2773|2772|2773|2772|814
1769792960000|2026-01-30 17:09:20|||||||||400
1769792970000|2026-01-30 17:09:30|2772|2771|2772|2771|2772|2771|2771|2770|3876
1769792980000|2026-01-30 17:09:40|2773|2772|2773|2772|2774|2773|2772|2771|2299
1769792990000|2026-01-30 17:09:50|||||||||308
1769793000000|2026-01-30 17:10:00|2774|2773|2774|2773|2774|2773|2774|2773|1300
1769793010000|2026-01-30 17:10:10|2775|2774|2775|2774|2776|2775|2774|2773|3116
1769793020000|2026-01-30 17:10:20|2774|2773|2775|2774|2775|2774|2774|2773|3198
1769793030000|2026-01-30 17:10:30|2774|2773|2775|2774|2775|2774|2774|2773|1580
1769793040000|2026-01-30 17:10:40|2776|2775|2780|2779|2780|2779|2776|2775|5370
1769793050000|2026-01-30 17:10:50|2779|2778|2776|2775|2779|2778|2776|2775|6931
1769793060000|2026-01-30 17:11:00|2775|2774|2774|2773|2775|2774|2774|2773|2800
1769793070000|2026-01-30 17:11:10|||||||||635
1769793080000|2026-01-30 17:11:20|2775|2774|2775|2774|2775|2774|2774|2773|847
1769793090000|2026-01-30 17:11:30|2774|2773|2776|2775|2776|2775|2774|2773|2540
1769793100000|2026-01-30 17:11:40|2775|2774|2774|2773|2775|2774|2772|2771|3351
1769793110000|2026-01-30 17:11:50|2773|2772|2772|2771|2773|2772|2772|2771|2917
1769793120000|2026-01-30 17:12:00|2773|2772|2771|2770|2773|2772|2770|2769|1611
1769793130000|2026-01-30 17:12:10|2770|2769|2770|2769|2770|2769|2770|2769|1940
1769793140000|2026-01-30 17:12:20|2771|2770|2770|2769|2771|2770|2770|2769|2290
1769793150000|2026-01-30 17:12:30|2771|2770|2770|2769|2771|2770|2770|2769|1756
1769793160000|2026-01-30 17:12:40|2771|2770|2771|2770|2771|2770|2771|2770|1460
1769793170000|2026-01-30 17:12:50|2770|2769|2769|2768|2770|2769|2769|2768|2625
1769793180000|2026-01-30 17:13:00|2768|2767|2768|2767|2768|2767|2767|2766|3675
1769793190000|2026-01-30 17:13:10|2769|2768|2768|2767|2769|2768|2768|2767|3349
1769793200000|2026-01-30 17:13:20|2769|2768|2769|2768|2769|2768|2768|2767|3034
1769793210000|2026-01-30 17:13:30|2770|2769|2770|2769|2770|2769|2770|2769|1900
1769793220000|2026-01-30 17:13:40|2771|2770|2772|2771|2772|2771|2771|2770|4485
1769793230000|2026-01-30 17:13:50|||||||||500
1769793240000|2026-01-30 17:14:00|2771|2770|2771|2770|2771|2770|2771|2770|5753
1769793250000|2026-01-30 17:14:10|2770|2769|2771|2770|2771|2770|2770|2769|3441
1769793260000|2026-01-30 17:14:20|2770|2769|2770|2769|2770|2769|2769|2768|3060
1769793270000|2026-01-30 17:14:30|||||||||1124
1769793280000|2026-01-30 17:14:40|2771|2770|2771|2770|2771|2770|2771|2769|3844
1769793290000|2026-01-30 17:14:50|2770|2769|2769|2768|2770|2769|2769|2768|1392
1769793300000|2026-01-30 17:15:00|2770|2769|2768|2767|2770|2769|2768|2767|5220
1769793310000|2026-01-30 17:15:10|||||||||504
1769793320000|2026-01-30 17:15:20|2769|2768|2770|2769|2770|2769|2768|2767|4038
1769793330000|2026-01-30 17:15:30|2771|2770|2771|2770|2771|2770|2770|2769|3250
1769793340000|2026-01-30 17:15:40|2770|2769|2772|2771|2772|2771|2770|2769|3200
1769793350000|2026-01-30 17:15:50|2771|2770|2772|2771|2772|2771|2771|2770|1050
1769793360000|2026-01-30 17:16:00|||||||||961
1769793370000|2026-01-30 17:16:10|2771|2770|2769|2768|2771|2770|2768|2767|2000
1769793380000|2026-01-30 17:16:20|||||||||700
1769793390000|2026-01-30 17:16:30|2768|2767|2765|2764|2769|2768|2765|2764|6718
1769793400000|2026-01-30 17:16:40|2764|2763|2763|2762|2764|2764|2763|2762|10145
1769793410000|2026-01-30 17:16:50|2764|2763|2764|2763|2764|2763|2764|2763|4136
1769793420000|2026-01-30 17:17:00|2763|2762|2762|2761|2764|2763|2762|2761|4600
1769793430000|2026-01-30 17:17:10|2763|2762|2762|2761|2763|2762|2762|2761|4431
1769793440000|2026-01-30 17:17:20|2763|2762|2762|2761|2763|2762|2762|2761|2100
1769793450000|2026-01-30 17:17:30|||||||||100
1769793460000|2026-01-30 17:17:40|2763|2762|2763|2762|2763|2763|2763|2762|2000
1769793470000|2026-01-30 17:17:50|2762|2761|2761|2760|2762|2761|2760|2759|1450
1769793480000|2026-01-30 17:18:00|2762|2761|2760|2759|2762|2761|2760|2759|1749
1769793490000|2026-01-30 17:18:10|||||||||301
1769793500000|2026-01-30 17:18:20|2761|2760|2761|2760|2762|2761|2760|2759|4922
1769793510000|2026-01-30 17:18:30|||||||||100
1769793520000|2026-01-30 17:18:40|2760|2759|2757|2756|2760|2759|2757|2756|1758
1769793530000|2026-01-30 17:18:50|2758|2757|2759|2758|2759|2758|2757|2757|3500
1769793540000|2026-01-30 17:19:00|2760|2759|2761|2760|2761|2760|2760|2759|1310
1769793550000|2026-01-30 17:19:10|2762|2761|2763|2762|2763|2762|2762|2761|6470
1769793560000|2026-01-30 17:19:20|2764|2763|2764|2763|2764|2763|2764|2763|509
1769793570000|2026-01-30 17:19:30|2765|2764|2765|2764|2765|2764|2765|2764|855
1769793580000|2026-01-30 17:19:40|2764|2763|2764|2763|2764|2763|2763|2762|1520
1769793590000|2026-01-30 17:19:50|2763|2762|2763|2762|2763|2762|2762|2761|2400
1769793600000|2026-01-30 17:20:00|2764|2763|2767|2766|2770|2769|2764|2763|11246
1769793610000|2026-01-30 17:20:10|2766|2765|2765|2764|2766|2765|2765|2764|1293
1769793620000|2026-01-30 17:20:20|2766|2765|2766|2765|2766|2765|2766|2765|1581
1769793630000|2026-01-30 17:20:30|2767|2766|2766|2765|2767|2766|2764|2763|2970
1769793640000|2026-01-30 17:20:40|2765|2764|2762|2761|2766|2764|2762|2761|8102
1769793650000|2026-01-30 17:20:50|2761|2760|2760|2759|2761|2760|2760|2759|1808
1769793660000|2026-01-30 17:21:00|2759|2758|2758|2757|2760|2759|2758|2757|5500
1769793670000|2026-01-30 17:21:10|2759|2758|2758|2757|2759|2758|2758|2757|2803
1769793680000|2026-01-30 17:21:20|2759|2758|2759|2758|2759|2758|2759|2758|1300
1769793690000|2026-01-30 17:21:30|2760|2759|2761|2760|2761|2760|2760|2759|2748
1769793700000|2026-01-30 17:21:40|2762|2761|2763|2762|2764|2763|2762|2761|366828
1769793710000|2026-01-30 17:21:50|2764|2763|2764|2763|2765|2764|2763|2762|12819
1769793720000|2026-01-30 17:22:00|2763|2764|2765|2764|2765|2764|2761|2760|314661
1769793730000|2026-01-30 17:22:10|2764|2763|2764|2763|2766|2765|2764|2763|2349
1769793740000|2026-01-30 17:22:20|2765|2764|2769|2768|2770|2769|2765|2764|4720
1769793750000|2026-01-30 17:22:30|2768|2767|2768|2767|2768|2767|2767|2766|2072
1769793760000|2026-01-30 17:22:40|2767|2766|2764|2763|2768|2767|2764|2763|4520
1769793770000|2026-01-30 17:22:50|2763|2762|2762|2761|2763|2762|2762|2761|3319
1769793780000|2026-01-30 17:23:00|2761|2760|2758|2757|2764|2763|2758|2757|20881
1769793790000|2026-01-30 17:23:10|2757|2756|2756|2755|2758|2757|2756|2755|5171
1769793800000|2026-01-30 17:23:20|2755|2754|2756|2755|2757|2756|2755|2754|13926
1769793810000|2026-01-30 17:23:30|2755|2754|2755|2754|2755|2754|2754|2753|3241
1769793820000|2026-01-30 17:23:40|2756|2755|2757|2756|2759|2758|2756|2755|3292
1769793830000|2026-01-30 17:23:50|2758|2757|2757|2756|2758|2757|2757|2756|565
1769793840000|2026-01-30 17:24:00|||||||||800
1769793850000|2026-01-30 17:24:10|2756|2755|2756|2755|2756|2755|2755|2755|7650
1769793860000|2026-01-30 17:24:20|2757|2756|2758|2757|2758|2757|2757|2756|2018
1769793870000|2026-01-30 17:24:30|2759|2758|2754|2753|2759|2758|2754|2753|7120
1769793880000|2026-01-30 17:24:40|2753|2752|2752|2751|2754|2753|2752|2751|4512
1769793890000|2026-01-30 17:24:50|2751|2750|2751|2750|2751|2750|2751|2750|3300
1769793900000|2026-01-30 17:25:00|||||||||400
1769793910000|2026-01-30 17:25:10|2750|2749|2751|2750|2751|2750|2749|2748|10032
1769793920000|2026-01-30 17:25:20|2752|2751|2753|2752|2753|2752|2752|2751|3608
1769793930000|2026-01-30 17:25:30|2752|2751|2752|2751|2753|2752|2752|2751|6868
1769793940000|2026-01-30 17:25:40|2751|2750|2746|2745|2751|2750|2746|2745|5749
1769793950000|2026-01-30 17:25:50|2747|2746|2749|2748|2749|2748|2747|2746|5544
1769793960000|2026-01-30 17:26:00|2748|2747|2747|2746|2749|2748|2747|2746|6888
1769793970000|2026-01-30 17:26:10|2746|2745|2747|2746|2747|2746|2746|2745|925
1769793980000|2026-01-30 17:26:20|||||||||397
1769793990000|2026-01-30 17:26:30|2748|2747|2750|2749|2750|2749|2748|2747|2804
1769794000000|2026-01-30 17:26:40|2751|2750|2754|2753|2754|2753|2751|2750|3277
1769794010000|2026-01-30 17:26:50|2753|2752|2754|2753|2754|2753|2753|2752|800
1769794020000|2026-01-30 17:27:00|2755|2754|2755|2754|2756|2755|2755|2754|4611
1769794030000|2026-01-30 17:27:10|2754|2753|2754|2753|2754|2753|2754|2753|2465
1769794040000|2026-01-30 17:27:20|2753|2752|2752|2751|2753|2752|2752|2751|4137
1769794050000|2026-01-30 17:27:30|2753|2752|2754|2753|2754|2753|2753|2752|3340
1769794060000|2026-01-30 17:27:40|2755|2754|2757|2756|2758|2757|2755|2754|3028
1769794070000|2026-01-30 17:27:50|2758|2757|2756|2755|2759|2758|2756|2755|8747
1769794080000|2026-01-30 17:28:00|2757|2756|2760|2759|2762|2761|2757|2756|6514
1769794090000|2026-01-30 17:28:10|2761|2760|2762|2761|2762|2761|2761|2760|3347
1769794100000|2026-01-30 17:28:20|2761|2760|2760|2759|2761|2760|2760|2759|3378
1769794110000|2026-01-30 17:28:30|2761|2760|2760|2759|2761|2760|2760|2759|7465
1769794120000|2026-01-30 17:28:40|2759|2758|2757|2756|2759|2758|2757|2756|4077
1769794130000|2026-01-30 17:28:50|2758|2757|2757|2756|2760|2759|2757|2756|5411
1769794140000|2026-01-30 17:29:00|2756|2755|2754|2753|2756|2755|2754|2753|7916
1769794150000|2026-01-30 17:29:10|||||||||1500
1769794160000|2026-01-30 17:29:20|2753|2752|2755|2754|2757|2756|2753|2752|4160
1769794170000|2026-01-30 17:29:30|2754|2753|2754|2753|2756|2755|2754|2753|3300
1769794180000|2026-01-30 17:29:40|2753|2752|2753|2752|2753|2753|2753|2752|600
1769794190000|2026-01-30 17:29:50|2752|2751|2754|2753|2754|2753|2752|2751|13178
1769794200000|2026-01-30 17:30:00|2755|2754|2757|2756|2757|2756|2755|2754|2717
1769794210000|2026-01-30 17:30:10|2756|2755|2757|2756|2757|2756|2756|2755|800
1769794220000|2026-01-30 17:30:20|2758|2757|2758|2757|2759|2758|2758|2757|2100
1769794230000|2026-01-30 17:30:30|2759|2758|2759|2758|2759|2758|2758|2757|402
1769794240000|2026-01-30 17:30:40|2760|2759|2760|2759|2760|2759|2759|2758|2262
1769794250000|2026-01-30 17:30:50|2759|2758|2758|2757|2761|2760|2758|2757|4853
1769794260000|2026-01-30 17:31:00|2757|2756|2757|2756|2757|2757|2757|2756|4957
1769794270000|2026-01-30 17:31:10|2758|2757|2757|2756|2758|2757|2757|2756|2000
1769794280000|2026-01-30 17:31:20|2758|2757|2758|2757|2758|2757|2757|2756|2881
1769794290000|2026-01-30 17:31:30|2759|2758|2758|2757|2760|2759|2758|2757|7000
1769794300000|2026-01-30 17:31:40|2759|2758|2760|2759|2760|2759|2758|2757|3123
1769794310000|2026-01-30 17:31:50|2761|2760|2760|2759|2761|2760|2760|2759|1700
1769794320000|2026-01-30 17:32:00|||||||||586
1769794330000|2026-01-30 17:32:10|2759|2758|2759|2758|2759|2758|2759|2758|3840
1769794340000|2026-01-30 17:32:20|2758|2757|2758|2757|2759|2758|2757|2756|4660
1769794350000|2026-01-30 17:32:30|2757|2756|2758|2757|2759|2758|2757|2756|2981
1769794360000|2026-01-30 17:32:40|2757|2756|2757|2756|2758|2757|2757|2756|1318
1769794370000|2026-01-30 17:32:50|2758|2757|2758|2757|2758|2757|2758|2757|900
1769794380000|2026-01-30 17:33:00|2757|2756|2757|2756|2757|2756|2757|2756|1581
1769794390000|2026-01-30 17:33:10|2756|2755|2756|2755|2756|2755|2755|2754|35821
1769794400000|2026-01-30 17:33:20|2755|2754|2751|2750|2755|2754|2751|2750|11027
1769794410000|2026-01-30 17:33:30|||||||||400
1769794420000|2026-01-30 17:33:40|2752|2751|2751|2750|2752|2751|2750|2749|3746
1769794430000|2026-01-30 17:33:50|2752|2751|2750|2750|2752|2751|2750|2749|4060
1769794440000|2026-01-30 17:34:00|2749|2749|2749|2748|2750|2749|2749|2748|1900
1769794450000|2026-01-30 17:34:10|2748|2747|2748|2747|2748|2747|2748|2747|843
1769794460000|2026-01-30 17:34:20|2749|2748|2748|2747|2750|2749|2747|2746|7591
1769794470000|2026-01-30 17:34:30|2747|2746|2749|2748|2750|2749|2747|2746|3200
1769794480000|2026-01-30 17:34:40|2750|2749|2750|2749|2751|2750|2750|2749|5440
1769794490000|2026-01-30 17:34:50|2749|2748|2746|2745|2749|2748|2746|2745|7688
1769794500000|2026-01-30 17:35:00|2745|2744|2741|2740|2745|2744|2741|2740|7267
1769794510000|2026-01-30 17:35:10|2740|2739|2742|2741|2743|2742|2740|2739|6464
1769794520000|2026-01-30 17:35:20|2743|2742|2740|2739|2743|2742|2740|2739|3711
1769794530000|2026-01-30 17:35:30|2739|2740|2738|2737|2740|2740|2737|2736|25277
1769794540000|2026-01-30 17:35:40|2737|2736|2737|2736|2737|2736|2736|2735|5508
1769794550000|2026-01-30 17:35:50|2736|2735|2736|2735|2737|2736|2735|2734|3117
1769794560000|2026-01-30 17:36:00|2734|2734|2731|2730|2734|2734|2730|2729|18100
1769794570000|2026-01-30 17:36:10|2732|2731|2732|2731|2732|2731|2730|2729|2566
1769794580000|2026-01-30 17:36:20|2733|2732|2735|2734|2735|2734|2732|2731|8959
1769794590000|2026-01-30 17:36:30|2736|2735|2736|2735|2736|2735|2736|2735|1700
1769794600000|2026-01-30 17:36:40|2737|2736|2739|2738|2739|2738|2737|2736|3509
1769794610000|2026-01-30 17:36:50|2738|2739|2737|2736|2738|2739|2736|2735|6923
1769794620000|2026-01-30 17:37:00|2738|2737|2738|2737|2738|2737|2738|2737|2368
1769794630000|2026-01-30 17:37:10|2739|2738|2738|2737|2739|2738|2737|2736|1464
1769794640000|2026-01-30 17:37:20|2737|2736|2737|2736|2737|2736|2737|2736|708
1769794650000|2026-01-30 17:37:30|2736|2735|2739|2738|2739|2738|2736|2735|3544
1769794660000|2026-01-30 17:37:40|2738|2737|2739|2738|2739|2738|2738|2737|1212
1769794670000|2026-01-30 17:37:50|2740|2739|2739|2738|2742|2741|2738|2738|28457
1769794680000|2026-01-30 17:38:00|2738|2737|2740|2739|2740|2739|2738|2737|4799
1769794690000|2026-01-30 17:38:10|2739|2738|2738|2737|2740|2739|2738|2737|987
1769794700000|2026-01-30 17:38:20|2737|2736|2736|2735|2737|2736|2735|2734|1815
1769794710000|2026-01-30 17:38:30|2735|2734|2734|2733|2735|2734|2733|2732|1739
1769794730000|2026-01-30 17:38:50|2735|2734|2734|2733|2735|2734|2734|2733|1700
1769794740000|2026-01-30 17:39:00|2733|2732|2731|2730|2733|2733|2731|2730|607
1769794750000|2026-01-30 17:39:10|2732|2731|2734|2733|2734|2733|2732|2731|3735
1769794760000|2026-01-30 17:39:20|2735|2734|2735|2734|2735|2734|2735|2734|500
1769794770000|2026-01-30 17:39:30|2736|2735|2736|2735|2738|2737|2736|2735|2797
1769794790000|2026-01-30 17:39:50|2737|2736|2737|2736|2737|2736|2735|2734|8501
1769794800000|2026-01-30 17:40:00|2738|2737|2739|2738|2739|2738|2738|2737|1886
1769794810000|2026-01-30 17:40:10|2740|2739|2741|2740|2741|2740|2740|2739|35442
1769794820000|2026-01-30 17:40:20|2740|2739|2741|2740|2741|2740|2740|2739|3300
1769794830000|2026-01-30 17:40:30|2742|2741|2743|2742|2744|2743|2742|2741|1674
1769794840000|2026-01-30 17:40:40|2742|2741|2739|2738|2742|2741|2739|2738|43947
1769794850000|2026-01-30 17:40:50|2740|2739|2740|2739|2741|2740|2740|2739|1893
1769794860000|2026-01-30 17:41:00|2739|2738|2740|2739|2740|2739|2739|2738|1839
1769794870000|2026-01-30 17:41:10|2741|2740|2743|2742|2743|2742|2741|2740|3520
1769794880000|2026-01-30 17:41:20|2742|2741|2742|2741|2745|2744|2742|2741|3400
1769794890000|2026-01-30 17:41:30|2741|2740|2741|2740|2742|2741|2740|2739|2300
1769794900000|2026-01-30 17:41:40|2742|2741|2740|2739|2742|2741|2738|2737|4100
1769794910000|2026-01-30 17:41:50|2739|2738|2741|2740|2741|2740|2739|2738|1700
1769794920000|2026-01-30 17:42:00|2740|2739|2739|2738|2740|2739|2739|2738|1028
1769794930000|2026-01-30 17:42:10|2738|2737|2738|2737|2738|2737|2738|2737|300
1769794940000|2026-01-30 17:42:20|2739|2738|2736|2735|2739|2738|2736|2735|2400
1769794950000|2026-01-30 17:42:30|2737|2736|2737|2736|2737|2736|2737|2736|300
1769794960000|2026-01-30 17:42:40|2736|2735|2741|2740|2741|2740|2736|2735|5467
1769794970000|2026-01-30 17:42:50|2740|2739|2741|2740|2741|2740|2740|2739|906
1769794980000|2026-01-30 17:43:00|2740|2739|2741|2740|2741|2740|2740|2739|739
1769794990000|2026-01-30 17:43:10|2740|2739|2740|2739|2740|2739|2740|2739|900
1769795000000|2026-01-30 17:43:20|2739|2738|2739|2738|2739|2738|2739|2738|500
1769795010000|2026-01-30 17:43:30|2738|2737|2738|2737|2738|2737|2738|2737|600
1769795020000|2026-01-30 17:43:40|2739|2738|2740|2739|2740|2739|2739|2738|2806
1769795030000|2026-01-30 17:43:50|2739|2738|2738|2737|2739|2738|2738|2737|400
1769795040000|2026-01-30 17:44:00|2737|2736|2736|2735|2739|2738|2736|2735|15067
1769795050000|2026-01-30 17:44:10|2735|2734|2736|2735|2736|2735|2735|2734|1200
1769795060000|2026-01-30 17:44:20|2735|2734|2739|2738|2739|2738|2735|2734|3882
1769795070000|2026-01-30 17:44:30|2740|2739|2739|2738|2741|2740|2739|2738|2178
1769795080000|2026-01-30 17:44:40|||||||||100
1769795090000|2026-01-30 17:44:50|||||||||700
1769795100000|2026-01-30 17:45:00|2738|2737|2738|2737|2740|2739|2737|2736|14294
1769795110000|2026-01-30 17:45:10|2737|2736|2740|2739|2740|2739|2737|2736|1889
1769795120000|2026-01-30 17:45:20|2739|2738|2743|2742|2743|2742|2739|2738|3700
1769795130000|2026-01-30 17:45:30|2744|2743|2746|2745|2746|2745|2744|2743|4673
1769795140000|2026-01-30 17:45:40|2745|2744|2743|2742|2745|2744|2743|2742|3388
1769795150000|2026-01-30 17:45:50|2744|2743|2744|2743|2744|2743|2743|2742|1300
1769795160000|2026-01-30 17:46:00|2745|2744|2744|2743|2745|2744|2744|2743|3981
1769795170000|2026-01-30 17:46:10|2745|2744|2747|2746|2749|2748|2745|2744|11335
1769795180000|2026-01-30 17:46:20|2748|2747|2749|2748|2749|2748|2747|2746|2500
1769795190000|2026-01-30 17:46:30|2748|2747|2747|2746|2748|2747|2747|2746|2040
1769795200000|2026-01-30 17:46:40|2748|2747|2746|2745|2748|2747|2746|2745|2500
1769795210000|2026-01-30 17:46:50|2745|2744|2745|2744|2746|2745|2745|2744|4295
1769795220000|2026-01-30 17:47:00|2744|2743|2743|2742|2744|2743|2743|2742|2625
1769795230000|2026-01-30 17:47:10|2744|2743|2741|2740|2744|2743|2741|2740|5280
1769795240000|2026-01-30 17:47:20|||||||||800
1769795250000|2026-01-30 17:47:30|2742|2741|2741|2740|2742|2741|2741|2740|1977
1769795260000|2026-01-30 17:47:40|2742|2741|2744|2743|2746|2745|2742|2741|3777
1769795270000|2026-01-30 17:47:50|||||||||300
1769795280000|2026-01-30 17:48:00|2745|2744|2743|2742|2745|2744|2743|2742|3600
1769795290000|2026-01-30 17:48:10|2744|2743|2744|2743|2744|2743|2743|2742|8290
1769795300000|2026-01-30 17:48:20|2743|2742|2745|2744|2745|2744|2743|2742|2714
1769795310000|2026-01-30 17:48:30|2746|2745|2746|2745|2746|2745|2746|2745|400
1769795320000|2026-01-30 17:48:40|2745|2744|2743|2742|2745|2744|2743|2742|800
1769795330000|2026-01-30 17:48:50|||||||||424
1769795340000|2026-01-30 17:49:00|2744|2743|2744|2743|2745|2744|2743|2742|4585
1769795350000|2026-01-30 17:49:10|2745|2744|2745|2744|2745|2744|2745|2744|1700
1769795360000|2026-01-30 17:49:20|2744|2743|2743|2742|2745|2744|2743|2742|4925
1769795370000|2026-01-30 17:49:30|2742|2741|2742|2741|2743|2742|2742|2740|2888
1769795380000|2026-01-30 17:49:40|2743|2740|2744|2743|2744|2743|2743|2740|2400
1769795390000|2026-01-30 17:49:50|2745|2744|2745|2744|2745|2744|2744|2744|3244
1769795400000|2026-01-30 17:50:00|2746|2745|2746|2745|2746|2745|2745|2744|13190
1769795410000|2026-01-30 17:50:10|2745|2744|2748|2747|2748|2747|2744|2743|3320
1769795420000|2026-01-30 17:50:20|2749|2748|2746|2745|2749|2748|2746|2745|10361
1769795430000|2026-01-30 17:50:30|2747|2746|2747|2746|2747|2746|2746|2746|3810
1769795440000|2026-01-30 17:50:40|2748|2747|2747|2746|2748|2747|2747|2746|4021
1769795450000|2026-01-30 17:50:50|2748|2747|2746|2745|2748|2747|2746|2745|6417
1769795460000|2026-01-30 17:51:00|2745|2744|2744|2743|2745|2744|2744|2743|1241
1769795470000|2026-01-30 17:51:10|2745|2744|2748|2747|2748|2747|2744|2743|6063
1769795480000|2026-01-30 17:51:20|2747|2746|2749|2748|2749|2748|2746|2745|3607
1769795490000|2026-01-30 17:51:30|2750|2749|2750|2749|2750|2749|2750|2749|1345
1769795500000|2026-01-30 17:51:40|2751|2750|2747|2746|2751|2750|2747|2746|32745
1769795510000|2026-01-30 17:51:50|2746|2745|2748|2747|2748|2747|2746|2745|5911
1769795520000|2026-01-30 17:52:00|2747|2746|2750|2749|2751|2750|2747|2746|37650
1769795530000|2026-01-30 17:52:10|2749|2748|2749|2748|2749|2748|2747|2746|8143
1769795540000|2026-01-30 17:52:20|2750|2749|2751|2750|2751|2750|2750|2749|4339
1769795550000|2026-01-30 17:52:30|2750|2749|2751|2750|2751|2750|2750|2749|4849
1769795560000|2026-01-30 17:52:40|2750|2749|2751|2750|2751|2750|2750|2749|3453
1769795570000|2026-01-30 17:52:50|||||||||700
1769795580000|2026-01-30 17:53:00|2750|2749|2748|2747|2750|2749|2748|2747|11968
1769795590000|2026-01-30 17:53:10|2747|2746|2747|2746|2747|2746|2746|2745|5847
1769795600000|2026-01-30 17:53:20|2748|2747|2748|2747|2749|2748|2748|2747|2600
1769795610000|2026-01-30 17:53:30|2747|2746|2749|2748|2749|2748|2747|2746|400
1769795620000|2026-01-30 17:53:40|2748|2747|2748|2747|2749|2748|2748|2747|2100
1769795630000|2026-01-30 17:53:50|2747|2746|2744|2743|2747|2746|2744|2743|6326
1769795640000|2026-01-30 17:54:00|2745|2744|2746|2745|2746|2745|2744|2743|6800
1769795660000|2026-01-30 17:54:20|2745|2744|2746|2745|2746|2745|2745|2744|1215
1769795670000|2026-01-30 17:54:30|2747|2746|2745|2744|2747|2746|2745|2744|2053
1769795680000|2026-01-30 17:54:40|2746|2745|2745|2744|2746|2745|2745|2744|300
1769795700000|2026-01-30 17:55:00|2744|2743|2745|2744|2745|2744|2744|2743|3497
1769795710000|2026-01-30 17:55:10|2746|2745|2744|2743|2746|2745|2744|2743|3881
1769795720000|2026-01-30 17:55:20|2743|2742|2743|2742|2744|2743|2743|2742|3170
1769795730000|2026-01-30 17:55:30|2744|2743|2745|2744|2745|2744|2744|2743|1100
1769795740000|2026-01-30 17:55:40|2744|2743|2745|2744|2745|2744|2744|2743|965
1769795750000|2026-01-30 17:55:50|||||||||400
1769795760000|2026-01-30 17:56:00|2744|2743|2746|2745|2746|2745|2744|2743|1900
1769795770000|2026-01-30 17:56:10|2745|2744|2746|2745|2746|2745|2745|2744|1218
1769795780000|2026-01-30 17:56:20|2747|2746|2751|2750|2751|2750|2747|2746|8567
1769795790000|2026-01-30 17:56:30|2750|2749|2752|2751|2752|2751|2750|2749|6756
1769795800000|2026-01-30 17:56:40|2751|2750|2751|2750|2752|2751|2750|2749|7171
1769795810000|2026-01-30 17:56:50|2750|2749|2748|2747|2750|2749|2748|2747|4396
1769795820000|2026-01-30 17:57:00|2749|2748|2749|2748|2750|2749|2748|2747|4776
1769795830000|2026-01-30 17:57:10|2750|2749|2749|2748|2750|2749|2748|2747|1400
1769795840000|2026-01-30 17:57:20|2750|2749|2750|2749|2750|2749|2750|2749|1096
1769795850000|2026-01-30 17:57:30|2751|2750|2752|2751|2752|2751|2751|2750|2800
1769795860000|2026-01-30 17:57:40|2753|2752|2752|2751|2753|2752|2752|2751|5544
1769795870000|2026-01-30 17:57:50||2752||2751||2752||2751|300
1769795880000|2026-01-30 17:58:00|2751|2750|2751|2750|2752|2751|2751|2750|3056
1769795890000|2026-01-30 17:58:10|2750|2749|2750|2749|2751|2750|2750|2749|2500
1769795900000|2026-01-30 17:58:20|||||||||1600
1769795910000|2026-01-30 17:58:30|2749|2748|2748|2747|2749|2748|2747|2746|2078
1769795920000|2026-01-30 17:58:40|2749|2748|2748|2747|2749|2748|2748|2747|2572
1769795930000|2026-01-30 17:58:50|2747|2746|2746|2745|2747|2746|2746|2745|2293
1769795940000|2026-01-30 17:59:00|2745|2744|2745|2744|2746|2745|2744|2744|2350
1769795950000|2026-01-30 17:59:10|2744|2743|2745|2744|2745|2744|2744|2743|594
1769795960000|2026-01-30 17:59:20|2746|2745|2746|2745|2747|2746|2745|2744|1500
1769795970000|2026-01-30 17:59:30|2745|2744|2745|2744|2745|2744|2745|2744|1400
1769795980000|2026-01-30 17:59:40|2744|2743|2744|2743|2745|2744|2744|2743|1926
1769795990000|2026-01-30 17:59:50|2745|2744|2745|2744|2745|2744|2744|2743|4746
1769796000000|2026-01-30 18:00:00|||||||||5450
1769796010000|2026-01-30 18:00:10|2744|2743|2744|2743|2746|2745|2742|2741|11885
1769796020000|2026-01-30 18:00:20|2745|2744|2744|2743|2746|2745|2744|2743|2661
1769796030000|2026-01-30 18:00:30|2743|2742|2743|2742|2745|2744|2743|2742|2100
1769796040000|2026-01-30 18:00:40|||||||||200
1769796050000|2026-01-30 18:00:50|2742|2741|2740|2739|2742|2741|2740|2739|2300
1769796060000|2026-01-30 18:01:00|2741|2740|2740|2739|2742|2741|2740|2739|1700
1769796070000|2026-01-30 18:01:10|2741|2740|2742|2741|2742|2741|2741|2740|900
1769796080000|2026-01-30 18:01:20|2743|2742|2743|2742|2744|2743|2742|2741|1700
1769796090000|2026-01-30 18:01:30|||||||||310
1769796100000|2026-01-30 18:01:40|||||||||1143
1769796110000|2026-01-30 18:01:50|2742|2741|2745|2744|2745|2744|2742|2741|10412
1769796120000|2026-01-30 18:02:00|2746|2745|2747|2746|2747|2746|2746|2745|3574
1769796130000|2026-01-30 18:02:10|2746|2745|2747|2746|2747|2746|2746|2745|700
1769796140000|2026-01-30 18:02:20|2748|2747|2747|2746|2748|2747|2746|2745|5580
1769796150000|2026-01-30 18:02:30|2748|2747|2747|2746|2748|2747|2747|2746|800
1769796160000|2026-01-30 18:02:40|2748|2747|2748|2747|2748|2747|2748|2747|3270
1769796170000|2026-01-30 18:02:50|2749|2748|2749|2748|2749|2748|2749|2748|700
1769796180000|2026-01-30 18:03:00|2750|2749|2746|2745|2750|2749|2745|2744|9970
1769796190000|2026-01-30 18:03:10|2747|2746|2747|2746|2747|2746|2747|2746|400
1769796200000|2026-01-30 18:03:20|2748|2747|2748|2747|2749|2748|2748|2747|2748
1769796210000|2026-01-30 18:03:30|2749|2748|2749|2748|2750|2749|2749|2748|1784
1769796220000|2026-01-30 18:03:40|2750|2749|2748|2747|2750|2749|2748|2747|800
1769796230000|2026-01-30 18:03:50|2749|2748|2748|2747|2750|2749|2748|2747|3882
1769796240000|2026-01-30 18:04:00|||||||||350
1769796250000|2026-01-30 18:04:10|2747|2746|2748|2747|2748|2747|2747|2746|2223
1769796260000|2026-01-30 18:04:20|2747|2746|2747|2746|2747|2746|2746|2745|627
1769796270000|2026-01-30 18:04:30|2748|2747|2748|2747|2748|2747|2748|2747|1656
1769796280000|2026-01-30 18:04:40|2749|2748|2748|2747|2749|2748|2748|2747|1020
1769796290000|2026-01-30 18:04:50|2749|2748|2749|2748|2749|2748|2749|2748|335
1769796300000|2026-01-30 18:05:00|2750|2749|2752|2751|2753|2752|2750|2749|11209
1769796310000|2026-01-30 18:05:10|2753|2752|2752|2751|2753|2752|2752|2751|3438
1769796320000|2026-01-30 18:05:20|2753|2752|2750|2749|2753|2752|2748|2747|3932
1769796330000|2026-01-30 18:05:30|2751|2750|2752|2751|2752|2751|2751|2750|1200
1769796340000|2026-01-30 18:05:40|2751|2750|2750|2749|2751|2750|2750|2749|500
1769796350000|2026-01-30 18:05:50|2749|2748|2748|2747|2749|2748|2748|2747|1500
1769796370000|2026-01-30 18:06:10|2749|2748|2749|2748|2749|2748|2748|2747|2551
1769796380000|2026-01-30 18:06:20|2748|2747|2754|2753|2754|2753|2748|2747|12977
1769796390000|2026-01-30 18:06:30|2755|2754|2758|2757|2758|2757|2755|2754|6481
1769796400000|2026-01-30 18:06:40|2757|2756|2756|2755|2757|2756|2756|2755|2570
1769796410000|2026-01-30 18:06:50|2757|2756|2757|2756|2757|2756|2757|2756|2000
1769796420000|2026-01-30 18:07:00|2758|2757|2755|2754|2758|2757|2755|2754|5274
1769796430000|2026-01-30 18:07:10|2756|2755|2759|2758|2759|2758|2756|2755|4820
1769796440000|2026-01-30 18:07:20|2760|2759|2756|2755|2760|2759|2756|2755|3431
1769796450000|2026-01-30 18:07:30|2757|2756|2757|2756|2757|2756|2757|2756|1036
1769796470000|2026-01-30 18:07:50|||||||||100
1769796480000|2026-01-30 18:08:00|||||||||100
1769796490000|2026-01-30 18:08:10|2756|2755|2757|2756|2757|2756|2756|2755|3717
1769796500000|2026-01-30 18:08:20|2756|2755|2755|2754|2756|2755|2755|2754|2595
1769796510000|2026-01-30 18:08:30|2754|2753|2755|2754|2755|2754|2754|2753|600
1769796520000|2026-01-30 18:08:40|2756|2755|2756|2755|2756|2755|2756|2755|1875
1769796530000|2026-01-30 18:08:50|2755|2754|2755|2754|2755|2754|2754|2753|1250
1769796540000|2026-01-30 18:09:00|2754|2753|2754|2753|2755|2754|2753|2752|2461
1769796550000|2026-01-30 18:09:10|2753|2752|2752|2751|2753|2752|2752|2751|1800
1769796560000|2026-01-30 18:09:20|2753|2752|2753|2752|2753|2752|2752|2751|1623
1769796570000|2026-01-30 18:09:30|||||||||750
1769796580000|2026-01-30 18:09:40|2752|2751|2753|2752|2753|2752|2752|2751|2120
1769796590000|2026-01-30 18:09:50|2754|2753|2753|2752|2754|2753|2753|2752|3304
1769796600000|2026-01-30 18:10:00|2752|2751|2749|2748|2752|2751|2749|2748|4056
1769796610000|2026-01-30 18:10:10|2750|2749|2749|2748|2750|2749|2749|2748|1847
1769796620000|2026-01-30 18:10:20|2748|2747|2750|2749|2750|2749|2748|2747|2513
1769796630000|2026-01-30 18:10:30|2751|2750|2750|2749|2751|2750|2750|2749|814
1769796640000|2026-01-30 18:10:40|||||||||400
1769796650000|2026-01-30 18:10:50|2749|2748|2747|2746|2749|2748|2746|2745|6900
1769796660000|2026-01-30 18:11:00|2746|2745|2745|2744|2746|2745|2745|2744|2048
1769796670000|2026-01-30 18:11:10|2746|2745|2749|2748|2749|2748|2746|2745|3850
1769796680000|2026-01-30 18:11:20|2748|2747|2748|2747|2748|2747|2748|2747|2169
1769796690000|2026-01-30 18:11:30|2747|2746|2747|2746|2747|2746|2747|2746|1431
1769796700000|2026-01-30 18:11:40|2746|2745|2747|2746|2747|2746|2745|2744|3883
1769796710000|2026-01-30 18:11:50|2748|2747|2749|2748|2749|2748|2748|2747|2927
1769796720000|2026-01-30 18:12:00|||||||||825
1769796730000|2026-01-30 18:12:10|2750|2749|2747|2746|2750|2749|2747|2746|6620
1769796740000|2026-01-30 18:12:20|2748|2747|2747|2746|2749|2748|2747|2746|4180
1769796750000|2026-01-30 18:12:30|||||||||100
1769796760000|2026-01-30 18:12:40|2748|2747|2747|2746|2748|2747|2747|2746|1140
1769796770000|2026-01-30 18:12:50|2748|2747|2747|2746|2748|2747|2747|2746|4718
1769796780000|2026-01-30 18:13:00|||||||||1365
1769796790000|2026-01-30 18:13:10|2748|2747|2748|2747|2748|2747|2748|2747|2013
1769796800000|2026-01-30 18:13:20|||||||||2200
1769796820000|2026-01-30 18:13:40|2747|2746|2749|2748|2749|2748|2747|2746|3791
1769796830000|2026-01-30 18:13:50|||||||||200
1769796840000|2026-01-30 18:14:00|2748|2747|2748|2747|2748|2747|2748|2747|1730
1769796850000|2026-01-30 18:14:10|2749|2748|2747|2746|2749|2748|2747|2746|3460
1769796860000|2026-01-30 18:14:20|2748|2747|2748|2747|2748|2747|2747|2746|1900
1769796870000|2026-01-30 18:14:30|2749|2748|2745|2744|2749|2748|2745|2744|13161
1769796880000|2026-01-30 18:14:40|2744|2743|2746|2745|2746|2745|2744|2743|1495
1769796890000|2026-01-30 18:14:50|2745|2744|2743|2742|2745|2745|2743|2742|2220
1769796900000|2026-01-30 18:15:00|2742|2741|2742|2741|2742|2741|2742|2741|3720
1769796910000|2026-01-30 18:15:10|2743|2742|2743|2742|2743|2742|2743|2742|500
1769796920000|2026-01-30 18:15:20|2742|2741|2743|2742|2743|2742|2742|2741|4240
1769796930000|2026-01-30 18:15:30|||||||||200
1769796940000|2026-01-30 18:15:40|2744|2743|2743|2742|2744|2743|2743|2742|7793
1769796950000|2026-01-30 18:15:50|2744|2743|2744|2743|2744|2743|2744|2743|2056
1769796960000|2026-01-30 18:16:00|2743|2742|2743|2742|2743|2742|2743|2742|1474
1769796970000|2026-01-30 18:16:10|2742|2741|2743|2742|2743|2742|2742|2741|3920
1769796980000|2026-01-30 18:16:20|2742|2741|2742|2741|2742|2741|2742|2741|940
1769796990000|2026-01-30 18:16:30|2741|2740|2742|2741|2742|2741|2741|2740|2511
1769797010000|2026-01-30 18:16:50|2741|2740|2741|2740|2742|2741|2741|2740|3576
1769797020000|2026-01-30 18:17:00|2742|2741|2742|2741|2742|2741|2742|2741|500
1769797030000|2026-01-30 18:17:10|2743|2742|2743|2742|2743|2742|2743|2742|1540
1769797040000|2026-01-30 18:17:20|2742|2741|2742|2741|2743|2742|2741|2740|6708
1769797050000|2026-01-30 18:17:30|2743|2742|2743|2742|2743|2742|2743|2742|3000
1769797060000|2026-01-30 18:17:40|||||||||3653
1769797070000|2026-01-30 18:17:50|2742|2741|2742|2741|2742|2741|2742|2741|2208
1769797080000|2026-01-30 18:18:00|2741|2740|2741|2740|2741|2740|2741|2740|4140
1769797090000|2026-01-30 18:18:10|2740|2739|2739|2738|2740|2739|2739|2738|6997
1769797100000|2026-01-30 18:18:20|2738|2737|2736|2735|2738|2737|2736|2735|7957
1769797110000|2026-01-30 18:18:30|2735|2734|2737|2736|2737|2736|2734|2733|6209
1769797120000|2026-01-30 18:18:40|2736|2735|2736|2735|2736|2735|2736|2735|900
1769797130000|2026-01-30 18:18:50|2737|2736|2737|2736|2737|2736|2737|2736|1783
1769797140000|2026-01-30 18:19:00|2736|2735|2735|2734|2736|2735|2734|2734|3820
1769797150000|2026-01-30 18:19:10|2736|2735|2738|2737|2738|2737|2736|2735|6433
1769797160000|2026-01-30 18:19:20|2739|2738|2738|2737|2739|2738|2738|2737|1365
1769797170000|2026-01-30 18:19:30|2739|2738|2737|2736|2739|2738|2737|2736|600
1769797180000|2026-01-30 18:19:40|2736|2735|2736|2735|2736|2735|2736|2735|500
1769797190000|2026-01-30 18:19:50|2735|2734|2736|2735|2736|2735|2735|2734|875
1769797200000|2026-01-30 18:20:00|2735|2734|2734|2733|2735|2734|2733|2732|5700
1769797210000|2026-01-30 18:20:10|2735|2734|2735|2734|2735|2734|2734|2733|3120
1769797220000|2026-01-30 18:20:20|2734|2733|2734|2733|2734|2733|2734|2733|400
1769797230000|2026-01-30 18:20:30|||||||||400
1769797240000|2026-01-30 18:20:40|2733|2732|2733|2732|2733|2732|2733|2732|900
1769797250000|2026-01-30 18:20:50|||||||||5750
1769797260000|2026-01-30 18:21:00|2732|2731|2733|2732|2733|2732|2732|2731|3260
1769797270000|2026-01-30 18:21:10|||||||||1152
1769797280000|2026-01-30 18:21:20|||||||||692
1769797290000|2026-01-30 18:21:30|2732|2731|2733|2732|2733|2732|2732|2731|2814
1769797300000|2026-01-30 18:21:40|2732|2731|2729|2728|2733|2732|2729|2728|15983
1769797310000|2026-01-30 18:21:50|2728|2727|2729|2728|2729|2728|2728|2727|6821
1769797320000|2026-01-30 18:22:00|||||||||900
1769797330000|2026-01-30 18:22:10|2728|2727|2727|2726|2728|2727|2727|2726|5143
1769797340000|2026-01-30 18:22:20|2728|2727|2726|2725|2729|2728|2726|2725|55732
1769797350000|2026-01-30 18:22:30|2727|2726|2727|2726|2729|2728|2727|2726|4333
1769797360000|2026-01-30 18:22:40|2726|2725|2729|2728|2729|2728|2726|2725|6317
1769797370000|2026-01-30 18:22:50|2728|2727|2727|2726|2729|2728|2727|2726|920
1769797380000|2026-01-30 18:23:00|2726|2725|2726|2725|2726|2725|2726|2725|1229
1769797390000|2026-01-30 18:23:10|2727|2726|2728|2727|2728|2727|2727|2726|1500
1769797400000|2026-01-30 18:23:20|2729|2728|2730|2729|2730|2729|2729|2728|3573
1769797410000|2026-01-30 18:23:30|2731|2730|2732|2731|2732|2731|2731|2729|6870
1769797420000|2026-01-30 18:23:40|2731|2730|2731|2730|2731|2730|2731|2730|1100
1769797430000|2026-01-30 18:23:50|2732|2731|2728|2727|2732|2731|2728|2727|3359
1769797440000|2026-01-30 18:24:00|2727|2726|2727|2726|2727|2726|2727|2726|1000
1769797450000|2026-01-30 18:24:10|2726|2725|2726|2725|2726|2725|2726|2725|1951
1769797460000|2026-01-30 18:24:20|2727|2726|2727|2726|2727|2726|2726|2725|0
1769797470000|2026-01-30 18:24:30|2728|2727|2725|2724|2728|2727|2725|2724|5869
1769797480000|2026-01-30 18:24:40|2726|2725|2727|2726|2727|2726|2725|2725|2275
1769797490000|2026-01-30 18:24:50|2728|2727|2728|2727|2729|2728|2727|2726|1800
1769797500000|2026-01-30 18:25:00|2727|2726|2727|2726|2727|2726|2727|2726|2260
1769797510000|2026-01-30 18:25:10|2726|2725|2726|2725|2727|2726|2725|2724|2709
1769797520000|2026-01-30 18:25:20|||||||||300
1769797530000|2026-01-30 18:25:30|2727|2726|2729|2728|2729|2728|2727|2726|2519
1769797540000|2026-01-30 18:25:40|2728|2727|2729|2728|2729|2728|2727|2726|8364
1769797550000|2026-01-30 18:25:50|2730|2729|2730|2729|2730|2730|2729|2728|3316
1769797570000|2026-01-30 18:26:10|2729|2728|2729|2728|2729|2728|2729|2728|700
1769797580000|2026-01-30 18:26:20|2730|2729|2732|2731|2732|2732|2730|2729|2828
1769797590000|2026-01-30 18:26:30|2733|2732|2734|2733|2734|2733|2733|2732|675
1769797600000|2026-01-30 18:26:40|2733|2732|2735|2734|2735|2734|2732|2731|9747
1769797610000|2026-01-30 18:26:50|2736|2735|2737|2736|2737|2736|2736|2735|3806
1769797620000|2026-01-30 18:27:00|2738|2737|2739|2738|2739|2738|2737|2736|3274
1769797630000|2026-01-30 18:27:10|2738|2737|2739|2738|2739|2738|2738|2737|1770
1769797640000|2026-01-30 18:27:20|||||||||100
1769797650000|2026-01-30 18:27:30|2740|2739|2740|2739|2740|2739|2739|2738|1804
1769797660000|2026-01-30 18:27:40|2741|2740|2740|2739|2741|2740|2740|2739|2235
1769797670000|2026-01-30 18:27:50|||||||||1300
1769797680000|2026-01-30 18:28:00|||||||||5300
1769797700000|2026-01-30 18:28:20|||||||||791
1769797710000|2026-01-30 18:28:30|2741|2740|2741|2740|2741|2740|2741|2740|1780
1769797720000|2026-01-30 18:28:40||2741||2740||2741||2740|2500
1769797730000|2026-01-30 18:28:50|2740|2739|2740|2739|2740|2739|2739|2738|3912
1769797740000|2026-01-30 18:29:00|||||||||100
1769797750000|2026-01-30 18:29:10|2741|2740|2745|2744|2745|2744|2740|2739|7458
1769797760000|2026-01-30 18:29:20|2746|2745|2747|2746|2747|2746|2746|2745|2699
1769797770000|2026-01-30 18:29:30|2746|2745|2746|2745|2747|2746|2746|2745|10740
1769797790000|2026-01-30 18:29:50|2747|2746|2747|2746|2747|2746|2747|2746|900
1769797800000|2026-01-30 18:30:00|2746|2745|2745|2744|2746|2745|2745|2744|8057
1769797810000|2026-01-30 18:30:10|2744|2743|2729|2728|2744|2744|2728|2727|60824
1769797820000|2026-01-30 18:30:20|2730|2729|2729|2728|2730|2729|2727|2726|15623
1769797830000|2026-01-30 18:30:30|2730|2729|2729|2728|2731|2730|2729|2728|4525
1769797840000|2026-01-30 18:30:40|2730|2729|2732|2731|2732|2731|2730|2729|9240
1769797850000|2026-01-30 18:30:50|2733|2732|2731|2730|2736|2735|2731|2730|13272
1769797860000|2026-01-30 18:31:00|2732|2731|2731|2730|2733|2732|2731|2730|2000
1769797870000|2026-01-30 18:31:10|2732|2731|2730|2729|2732|2731|2729|2728|4484
1769797880000|2026-01-30 18:31:20|2731|2730|2731|2730|2733|2732|2730|2729|4141
1769797890000|2026-01-30 18:31:30|2732|2731|2730|2729|2732|2731|2730|2729|520
1769797900000|2026-01-30 18:31:40|2729|2728|2728|2727|2729|2728|2727|2726|8166
1769797910000|2026-01-30 18:31:50|2727|2726|2726|2725|2728|2727|2725|2724|3638
1769797920000|2026-01-30 18:32:00|2727|2726|2730|2729|2731|2730|2727|2726|5903
1769797930000|2026-01-30 18:32:10|2731|2730|2732|2731|2732|2731|2730|2729|4489
1769797940000|2026-01-30 18:32:20|2731|2730|2731|2730|2733|2732|2730|2729|4580
1769797950000|2026-01-30 18:32:30|2732|2731|2732|2731|2732|2731|2731|2730|1222
1769797960000|2026-01-30 18:32:40|2731|2730|2729|2728|2732|2731|2729|2728|3900
1769797970000|2026-01-30 18:32:50|2728|2727|2728|2727|2728|2727|2728|2727|1320
1769797980000|2026-01-30 18:33:00|2729|2728|2726|2725|2730|2729|2725|2724|6725
1769797990000|2026-01-30 18:33:10|2727|2726|2727|2726|2727|2726|2727|2726|1299
1769798000000|2026-01-30 18:33:20|2726|2725|2727|2726|2727|2726|2725|2724|1829
1769798010000|2026-01-30 18:33:30|2726|2725|2727|2726|2727|2726|2726|2725|3600
1769798020000|2026-01-30 18:33:40|||||||||1197
1769798030000|2026-01-30 18:33:50|2726|2725|2722|2721|2726|2725|2722|2721|9119
1769798040000|2026-01-30 18:34:00|2723|2722|2724|2723|2724|2723|2723|2722|3812
1769798050000|2026-01-30 18:34:10|2723|2722|2723|2722|2724|2723|2722|2721|4415
1769798060000|2026-01-30 18:34:20|2724|2723|2724|2723|2724|2723|2723|2722|4380
1769798070000|2026-01-30 18:34:30|2723|2722|2723|2722|2725|2724|2723|2722|1187
1769798080000|2026-01-30 18:34:40|2724|2723|2723|2722|2724|2723|2723|2722|330
1769798090000|2026-01-30 18:34:50|2724|2723|2723|2722|2724|2723|2723|2722|2300
1769798100000|2026-01-30 18:35:00|2724|2723|2724|2723|2724|2723|2723|2723|2024
1769798110000|2026-01-30 18:35:10|2723|2722|2724|2723|2724|2723|2722|2721|4057
1769798120000|2026-01-30 18:35:20|2723|2722|2724|2723|2724|2723|2723|2722|4609
1769798130000|2026-01-30 18:35:30|2725|2724|2725|2724|2725|2724|2724|2723|2591
1769798140000|2026-01-30 18:35:40|2724|2723|2725|2724|2725|2724|2724|2723|1900
1769798150000|2026-01-30 18:35:50|2724|2723|2724|2723|2724|2723|2724|2723|400
1769798160000|2026-01-30 18:36:00|2723|2722|2725|2724|2725|2724|2723|2722|3565
1769798170000|2026-01-30 18:36:10|2724|2723|2724|2723|2725|2724|2724|2723|2300
1769798180000|2026-01-30 18:36:20|2725|2724|2725|2724|2725|2724|2725|2724|0
1769798190000|2026-01-30 18:36:30|2726|2725|2727|2726|2727|2726|2726|2725|6577
1769798200000|2026-01-30 18:36:40|2726|2725|2727|2726|2727|2726|2726|2725|3000
1769798210000|2026-01-30 18:36:50|2728|2727|2727|2726|2728|2727|2727|2726|2360
1769798220000|2026-01-30 18:37:00|2726|2725|2727|2726|2727|2726|2726|2725|2116
1769798230000|2026-01-30 18:37:10|||||||||100
1769798250000|2026-01-30 18:37:30|||||||||800
1769798260000|2026-01-30 18:37:40|2728|2727|2730|2729|2730|2729|2728|2727|4521
1769798270000|2026-01-30 18:37:50|2729|2728|2730|2729|2730|2729|2729|2728|3930
1769798280000|2026-01-30 18:38:00|2731|2730|2730|2729|2731|2730|2730|2729|2856
1769798300000|2026-01-30 18:38:20|2729|2728|2729|2728|2729|2728|2729|2728|2751
1769798310000|2026-01-30 18:38:30|||||||||300
1769798320000|2026-01-30 18:38:40|2728|2727|2728|2727|2728|2727|2728|2727|3372
1769798330000|2026-01-30 18:38:50|2727|2726|2727|2726|2728|2727|2727|2726|3695
1769798340000|2026-01-30 18:39:00|||||||||400
1769798350000|2026-01-30 18:39:10|2728|2727|2728|2727|2728|2727|2728|2727|7601
1769798360000|2026-01-30 18:39:20|2727|2726|2727|2726|2728|2727|2727|2726|4900
1769798370000|2026-01-30 18:39:30|2726|2725|2727|2726|2727|2726|2726|2725|4440
1769798380000|2026-01-30 18:39:40|2726|2725|2726|2725|2726|2725|2726|2725|509
1769798390000|2026-01-30 18:39:50|||||||||300
1769798400000|2026-01-30 18:40:00|2727|2726|2727|2726|2727|2726|2727|2726|1298
1769798420000|2026-01-30 18:40:20|2726|2725|2728|2727|2728|2727|2726|2725|10047
1769798430000|2026-01-30 18:40:30|2727|2726|2727|2726|2727|2726|2727|2726|2285
1769798440000|2026-01-30 18:40:40|||||||||2883
1769798450000|2026-01-30 18:40:50|2728|2727|2728|2727|2728|2727|2728|2727|3500
1769798460000|2026-01-30 18:41:00|2729|2728|2728|2727|2729|2728|2727|2726|11502
1769798470000|2026-01-30 18:41:10|2727|2726|2727|2726|2727|2727|2727|2726|7717
1769798480000|2026-01-30 18:41:20|2728|2727|2727|2726|2728|2727|2727|2726|2400
1769798490000|2026-01-30 18:41:30|2726|2725|2726|2725|2726|2725|2726|2725|2537
1769798500000|2026-01-30 18:41:40|2725|2724|2723|2722|2726|2725|2723|2722|7576
1769798510000|2026-01-30 18:41:50|||||||||283
1769798520000|2026-01-30 18:42:00|2722|2721|2720|2719|2722|2721|2719|2718|6653
1769798530000|2026-01-30 18:42:10|2719|2718|2721|2720|2722|2721|2719|2718|3904
1769798540000|2026-01-30 18:42:20|||||||||900
1769798550000|2026-01-30 18:42:30|||||||||938
1769798560000|2026-01-30 18:42:40|2722|2721|2724|2723|2724|2723|2722|2721|7425
1769798570000|2026-01-30 18:42:50|2725|2724|2724|2723|2726|2725|2724|2723|15946
1769798580000|2026-01-30 18:43:00|2725|2724|2725|2724|2725|2724|2725|2724|2759
1769798590000|2026-01-30 18:43:10|2724|2723|2724|2723|2724|2723|2723|2722|5375
1769798600000|2026-01-30 18:43:20|2725|2724|2725|2724|2726|2725|2725|2724|4354
1769798610000|2026-01-30 18:43:30|2724|2723|2723|2722|2724|2723|2723|2722|1795
1769798620000|2026-01-30 18:43:40|2724|2723|2723|2722|2724|2723|2723|2722|3620
1769798630000|2026-01-30 18:43:50|2724|2723|2723|2722|2724|2723|2722|2721|23405
1769798640000|2026-01-30 18:44:00|2722|2721|2721|2720|2722|2722|2720|2719|9351
1769798650000|2026-01-30 18:44:10|2722|2721|2722|2721|2722|2721|2722|2721|600
1769798660000|2026-01-30 18:44:20|2721|2720|2721|2720|2722|2721|2721|2720|8473
1769798670000|2026-01-30 18:44:30|2720|2719|2719|2718|2721|2720|2719|2718|4774
1769798680000|2026-01-30 18:44:40|2720|2719|2720|2719|2720|2719|2719|2718|4394
1769798690000|2026-01-30 18:44:50|||||||||300
1769798700000|2026-01-30 18:45:00|2721|2720|2721|2720|2721|2720|2720|2719|2260
1769798710000|2026-01-30 18:45:10|2722|2721|2724|2723|2724|2723|2722|2721|3407
1769798720000|2026-01-30 18:45:20|||||||||700
1769798730000|2026-01-30 18:45:30|||||||||790
1769798740000|2026-01-30 18:45:40|2723|2722|2724|2723|2724|2723|2723|2722|5524
1769798750000|2026-01-30 18:45:50|2725|2724|2722|2721|2725|2724|2722|2721|5353
1769798760000|2026-01-30 18:46:00|2723|2722|2723|2722|2723|2722|2722|2721|1970
1769798770000|2026-01-30 18:46:10|2722|2721|2722|2721|2722|2721|2722|2721|1104
1769798780000|2026-01-30 18:46:20|2721|2720|2722|2721|2722|2721|2721|2720|3498
1769798790000|2026-01-30 18:46:30|2721|2720|2721|2720|2721|2721|2721|2720|3553
1769798800000|2026-01-30 18:46:40|2720|2719|2720|2719|2720|2719|2720|2719|1100
1769798810000|2026-01-30 18:46:50|2719|2718|2719|2718|2719|2718|2719|2718|7044
1769798820000|2026-01-30 18:47:00|2720|2719|2721|2720|2721|2720|2720|2719|1000
1769798830000|2026-01-30 18:47:10|2722|2721|2720|2719|2722|2721|2720|2719|3455
1769798840000|2026-01-30 18:47:20|2721|2720|2720|2719|2721|2720|2720|2719|1200
1769798850000|2026-01-30 18:47:30|2719|2718|2720|2719|2720|2719|2719|2718|2707
1769798860000|2026-01-30 18:47:40|2719|2718|2719|2718|2719|2718|2719|2718|2560
1769798870000|2026-01-30 18:47:50|2720|2719|2718|2717|2720|2719|2718|2717|6113
1769798880000|2026-01-30 18:48:00|2719|2718|2718|2717|2719|2718|2718|2717|3680
1769798890000|2026-01-30 18:48:10|2719|2718|2720|2719|2720|2719|2719|2718|2324
1769798900000|2026-01-30 18:48:20|2721|2720|2721|2720|2721|2720|2720|2719|3162
1769798910000|2026-01-30 18:48:30|2722|2721|2722|2721|2722|2721|2722|2721|4091
1769798920000|2026-01-30 18:48:40|2721|2720|2722|2721|2722|2721|2721|2720|1842
1769798940000|2026-01-30 18:49:00|||||||||2100
1769798950000|2026-01-30 18:49:10|2723|2722|2724|2723|2724|2723|2723|2722|4452
1769798960000|2026-01-30 18:49:20|2725|2724|2724|2723|2725|2724|2724|2723|3039
1769798970000|2026-01-30 18:49:30|2725|2724|2726|2725|2726|2725|2725|2724|3503
1769798980000|2026-01-30 18:49:40|2725|2724|2724|2723|2725|2724|2724|2723|6867
1769798990000|2026-01-30 18:49:50|2725|2724|2725|2724|2725|2724|2725|2724|2764
1769799000000|2026-01-30 18:50:00|2726|2725|2727|2726|2728|2727|2726|2725|17818
1769799010000|2026-01-30 18:50:10|2726|2725|2725|2724|2726|2725|2725|2724|2493
1769799020000|2026-01-30 18:50:20|2726|2725|2727|2726|2727|2726|2725|2724|5003
1769799030000|2026-01-30 18:50:30|2726|2725|2726|2725|2726|2725|2726|2725|3066
1769799040000|2026-01-30 18:50:40|2725|2724|2726|2725|2726|2725|2725|2724|3300
1769799050000|2026-01-30 18:50:50|||||||||200
1769799060000|2026-01-30 18:51:00|||||||||129
1769799070000|2026-01-30 18:51:10|2725|2724|2725|2724|2725|2724|2725|2724|1545
1769799080000|2026-01-30 18:51:20|2726|2725|2726|2725|2726|2725|2726|2724|2955
1769799090000|2026-01-30 18:51:30|2725|2724|2725|2724|2725|2724|2725|2724|2680
1769799100000|2026-01-30 18:51:40|2724|2723|2724|2723|2724|2723|2724|2723|858
1769799110000|2026-01-30 18:51:50|2725|2724|2725|2724|2725|2724|2725|2724|1859
1769799120000|2026-01-30 18:52:00|2726|2725|2725|2724|2726|2725|2725|2724|2308
1769799130000|2026-01-30 18:52:10|2726|2725|2724|2723|2726|2725|2724|2723|5890
1769799140000|2026-01-30 18:52:20|2723|2722|2722|2721|2723|2722|2721|2720|6260
1769799150000|2026-01-30 18:52:30|2723|2722|2725|2724|2725|2724|2722|2722|4912
1769799160000|2026-01-30 18:52:40|||||||||200
1769799170000|2026-01-30 18:52:50|2726|2725|2725|2724|2726|2725|2725|2724|1890
1769799180000|2026-01-30 18:53:00|2726|2725|2726|2725|2727|2726|2725|2724|4988
1769799190000|2026-01-30 18:53:10|2727|2726|2726|2725|2727|2726|2726|2725|5096
1769799200000|2026-01-30 18:53:20|2727|2726|2728|2727|2728|2727|2727|2726|5493
1769799210000|2026-01-30 18:53:30|2729|2728|2731|2730|2731|2730|2729|2728|15652
1769799220000|2026-01-30 18:53:40|2732|2731|2734|2733|2734|2733|2732|2731|5655
1769799230000|2026-01-30 18:53:50|2735|2734|2734|2733|2735|2734|2733|2733|5186
1769799240000|2026-01-30 18:54:00|2733|2732|2733|2732|2733|2732|2731|2730|6555
1769799250000|2026-01-30 18:54:10|2734|2733|2732|2731|2734|2733|2732|2731|900
1769799260000|2026-01-30 18:54:20|2733|2732|2735|2734|2735|2734|2733|2732|2440
1769799270000|2026-01-30 18:54:30|2736|2735|2736|2735|2736|2735|2736|2735|600
1769799280000|2026-01-30 18:54:40|2735|2734|2734|2733|2735|2734|2734|2733|3920
1769799290000|2026-01-30 18:54:50|||||||||400
1769799300000|2026-01-30 18:55:00|2735|2734|2734|2733|2735|2734|2734|2733|17700
1769799310000|2026-01-30 18:55:10|2733|2732|2733|2732|2733|2732|2733|2732|3516
1769799320000|2026-01-30 18:55:20|2734|2733|2733|2732|2735|2734|2733|2732|4536
1769799330000|2026-01-30 18:55:30|2734|2733|2733|2732|2734|2733|2733|2732|1287
1769799340000|2026-01-30 18:55:40|2732|2731|2732|2731|2732|2731|2732|2731|1821
1769799350000|2026-01-30 18:55:50|2731|2730|2727|2726|2731|2730|2727|2726|5801
1769799360000|2026-01-30 18:56:00|2728|2727|2728|2727|2729|2728|2728|2727|2003
1769799370000|2026-01-30 18:56:10|2729|2728|2731|2730|2731|2730|2728|2727|3324
1769799380000|2026-01-30 18:56:20|||||||||3178
1769799390000|2026-01-30 18:56:30|2732|2731|2736|2735|2736|2735|2732|2731|8799
1769799400000|2026-01-30 18:56:40|2735|2734|2736|2735|2736|2735|2735|2734|3000
1769799410000|2026-01-30 18:56:50|2735|2734|2735|2734|2736|2735|2735|2734|3838
1769799420000|2026-01-30 18:57:00|2736|2735|2736|2735|2736|2735|2736|2735|870
1769799440000|2026-01-30 18:57:20|2735|2734|2733|2732|2735|2734|2733|2732|3357
1769799450000|2026-01-30 18:57:30|2734|2733|2735|2734|2735|2734|2734|2733|1892
1769799460000|2026-01-30 18:57:40|||||||||300
1769799470000|2026-01-30 18:57:50|2734|2733|2734|2733|2734|2733|2734|2733|2147
1769799480000|2026-01-30 18:58:00|2733|2732|2732|2731|2733|2732|2732|2731|1900
1769799490000|2026-01-30 18:58:10|2733|2732|2728|2727|2733|2732|2725|2724|32922
1769799500000|2026-01-30 18:58:20|2729|2728|2730|2729|2730|2729|2728|2727|3989
1769799510000|2026-01-30 18:58:30|2731|2730|2735|2734|2735|2734|2731|2730|6996
1769799520000|2026-01-30 18:58:40|2736|2735|2738|2737|2739|2738|2736|2735|12027
1769799530000|2026-01-30 18:58:50|2739|2738|2741|2740|2741|2740|2739|2738|2509
1769799540000|2026-01-30 18:59:00|2742|2741|2743|2742|2743|2742|2742|2741|3886
1769799550000|2026-01-30 18:59:10|2742|2741|2741|2740|2743|2742|2740|2740|2100
1769799560000|2026-01-30 18:59:20|2740|2739|2738|2737|2740|2739|2738|2737|5013
1769799570000|2026-01-30 18:59:30|2739|2738|2739|2738|2740|2739|2737|2736|5329
1769799580000|2026-01-30 18:59:40|2738|2737|2733|2732|2738|2737|2733|2732|7421
1769799590000|2026-01-30 18:59:50|2732|2731|2731|2730|2732|2731|2729|2728|9959
1769799600000|2026-01-30 19:00:00|2732|2731|2736|2735|2737|2736|2731|2730|9621
1769799610000|2026-01-30 19:00:10|2737|2736|2747|2746|2747|2746|2737|2736|22926
1769799620000|2026-01-30 19:00:20|2746|2745|2748|2747|2748|2747|2746|2745|3440
1769799630000|2026-01-30 19:00:30|2747|2746|2748|2747|2749|2748|2747|2746|3006
1769799640000|2026-01-30 19:00:40|2747|2746|2745|2744|2748|2747|2745|2744|6588
1769799650000|2026-01-30 19:00:50|2746|2745|2747|2746|2747|2746|2746|2745|1500
1769799660000|2026-01-30 19:01:00|2746|2745|2750|2749|2750|2749|2746|2745|1100
1769799670000|2026-01-30 19:01:10|2749|2748|2750|2749|2750|2749|2748|2747|3400
1769799680000|2026-01-30 19:01:20|2749|2748|2748|2747|2749|2748|2748|2747|7158
1769799690000|2026-01-30 19:01:30|2747|2746|2743|2742|2747|2747|2742|2741|6463
1769799700000|2026-01-30 19:01:40|2744|2743|2742|2741|2744|2743|2742|2741|1485
1769799710000|2026-01-30 19:01:50|2743|2742|2744|2743|2745|2744|2743|2742|1239
1769799720000|2026-01-30 19:02:00|2743|2742|2744|2743|2745|2744|2743|2742|3788
1769799730000|2026-01-30 19:02:10|2745|2744|2746|2745|2746|2745|2745|2744|1800
1769799740000|2026-01-30 19:02:20|2747|2746|2748|2747|2749|2748|2745|2744|7355
1769799750000|2026-01-30 19:02:30|2749|2748|2749|2748|2752|2751|2749|2748|5851
1769799760000|2026-01-30 19:02:40|||||||||1516
1769799770000|2026-01-30 19:02:50|2750|2749|2749|2748|2750|2749|2749|2748|1305
1769799780000|2026-01-30 19:03:00|2750|2749|2750|2749|2750|2749|2749|2748|1900
1769799790000|2026-01-30 19:03:10|2749|2748|2750|2749|2750|2749|2749|2748|4087
1769799800000|2026-01-30 19:03:20|2751|2750|2751|2750|2752|2751|2750|2750|12264
1769799810000|2026-01-30 19:03:30|2750|2749|2752|2751|2752|2751|2749|2748|2917
1769799820000|2026-01-30 19:03:40|||||||||300
1769799830000|2026-01-30 19:03:50|2753|2752|2754|2753|2754|2753|2753|2752|3114
1769799840000|2026-01-30 19:04:00|2755|2754|2757|2756|2757|2756|2755|2754|2060
1769799850000|2026-01-30 19:04:10|||||||||100
1769799860000|2026-01-30 19:04:20|2758|2757|2760|2759|2760|2759|2758|2757|5291
1769799870000|2026-01-30 19:04:30|2761|2760|2760|2759|2761|2760|2760|2759|5550
1769799880000|2026-01-30 19:04:40|2759|2758|2759|2758|2759|2758|2757|2756|10737
1769799890000|2026-01-30 19:04:50|2760|2759|2760|2759|2760|2759|2760|2759|900
1769799900000|2026-01-30 19:05:00|2759|2758|2759|2758|2759|2758|2759|2758|800
1769799910000|2026-01-30 19:05:10|2760|2759|2758|2757|2760|2759|2758|2757|4240
1769799920000|2026-01-30 19:05:20|2757|2756|2759|2758|2759|2758|2757|2756|4152
1769799930000|2026-01-30 19:05:30|2760|2759|2759|2758|2760|2759|2759|2758|1596
1769799940000|2026-01-30 19:05:40|2760|2759|2761|2760|2761|2760|2759|2758|2117
1769799950000|2026-01-30 19:05:50|2760|2759|2760|2759|2760|2759|2760|2759|1978
1769799960000|2026-01-30 19:06:00|2759|2758|2760|2759|2760|2759|2759|2758|6219
1769799970000|2026-01-30 19:06:10|2759|2758|2760|2759|2760|2759|2758|2757|6765
1769799980000|2026-01-30 19:06:20|2759|2758|2758|2757|2759|2758|2758|2757|1500
1769799990000|2026-01-30 19:06:30|2759|2758|2759|2758|2759|2758|2757|2756|5213
1769800000000|2026-01-30 19:06:40|||||||||1309
1769800010000|2026-01-30 19:06:50|2758|2757|2758|2757|2758|2757|2758|2757|1152
1769800020000|2026-01-30 19:07:00|2757|2756|2757|2756|2757|2756|2757|2756|1320
1769800030000|2026-01-30 19:07:10|2756|2755|2755|2754|2756|2755|2755|2754|2965
1769800040000|2026-01-30 19:07:20|||||||||6685
1769800060000|2026-01-30 19:07:40|||||||||3619
1769800070000|2026-01-30 19:07:50|2754|2753|2754|2753|2754|2754|2754|2753|3115
1769800080000|2026-01-30 19:08:00|2755|2754|2754|2753|2756|2755|2754|2753|5340
1769800090000|2026-01-30 19:08:10|2755|2754|2756|2755|2756|2755|2754|2753|5571
1769800100000|2026-01-30 19:08:20|2757|2756|2761|2760|2762|2761|2757|2756|10006
1769800110000|2026-01-30 19:08:30|2760|2759|2760|2759|2760|2759|2759|2758|10069
1769800120000|2026-01-30 19:08:40|2759|2758|2760|2759|2760|2759|2759|2758|13618
1769800130000|2026-01-30 19:08:50|2761|2760|2763|2762|2763|2762|2760|2759|11395
1769800140000|2026-01-30 19:09:00|2762|2761|2764|2763|2764|2763|2762|2761|5402
1769800150000|2026-01-30 19:09:10|2763|2762|2760|2759|2764|2763|2760|2759|10356
1769800160000|2026-01-30 19:09:20|2759|2758|2760|2759|2760|2759|2759|2758|1442
1769800170000|2026-01-30 19:09:30|2761|2760|2762|2761|2762|2761|2761|2760|15055
1769800180000|2026-01-30 19:09:40|2761|2760|2761|2760|2761|2760|2759|2758|3797
1769800190000|2026-01-30 19:09:50|2762|2761|2761|2760|2762|2761|2761|2760|2314
1769800200000|2026-01-30 19:10:00|2762|2761|2762|2761|2763|2762|2762|2761|5740
1769800210000|2026-01-30 19:10:10|2761|2760|2757|2756|2761|2760|2757|2756|39356
1769800220000|2026-01-30 19:10:20|2758|2757|2759|2758|2759|2758|2758|2757|3425
1769800230000|2026-01-30 19:10:30|2760|2759|2763|2762|2763|2762|2760|2759|6696
1769800240000|2026-01-30 19:10:40|2762|2761|2763|2762|2763|2762|2762|2761|2780
1769800250000|2026-01-30 19:10:50|2762|2761|2763|2762|2763|2762|2762|2761|1256
1769800260000|2026-01-30 19:11:00|2764|2763|2765|2764|2766|2765|2764|2763|10043
1769800270000|2026-01-30 19:11:10|2766|2765|2766|2765|2766|2765|2766|2765|8299
1769800280000|2026-01-30 19:11:20|2765|2764|2763|2762|2765|2764|2763|2762|7329
1769800290000|2026-01-30 19:11:30|2764|2763|2766|2765|2767|2766|2764|2763|4301
1769800300000|2026-01-30 19:11:40|2767|2766|2767|2766|2767|2766|2767|2766|545
1769800310000|2026-01-30 19:11:50|2768|2767|2769|2768|2769|2768|2767|2766|2940
1769800320000|2026-01-30 19:12:00|2768|2767|2768|2767|2768|2767|2767|2766|5751
1769800330000|2026-01-30 19:12:10|2767|2766|2767|2766|2767|2766|2767|2766|4667
1769800340000|2026-01-30 19:12:20|2768|2767|2767|2766|2768|2767|2767|2766|1841
1769800350000|2026-01-30 19:12:30|2768|2767|2767|2766|2768|2767|2766|2765|2847
1769800360000|2026-01-30 19:12:40|2766|2765|2767|2766|2767|2766|2766|2765|2961
1769800370000|2026-01-30 19:12:50|2766|2765|2765|2764|2767|2766|2765|2764|4840
1769800380000|2026-01-30 19:13:00|2764|2763|2766|2765|2766|2765|2764|2763|7061
1769800390000|2026-01-30 19:13:10|2765|2764|2765|2764|2765|2764|2764|2763|21560
1769800400000|2026-01-30 19:13:20|2764|2763|2762|2761|2764|2763|2762|2761|7497
1769800410000|2026-01-30 19:13:30|||||||||1300
1769800420000|2026-01-30 19:13:40|2763|2762|2763|2762|2763|2762|2762|2762|2100
1769800430000|2026-01-30 19:13:50|2764|2763|2764|2763|2764|2763|2763|2762|23002
1769800440000|2026-01-30 19:14:00|2763|2764|2765|2764|2765|2764|2763|2764|7712
1769800450000|2026-01-30 19:14:10|2764|2763|2764|2763|2764|2763|2764|2763|5541
1769800460000|2026-01-30 19:14:20|2765|2764|2765|2764|2765|2764|2765|2764|3292
1769800470000|2026-01-30 19:14:30|2766|2765|2765|2764|2766|2765|2765|2764|4440
1769800480000|2026-01-30 19:14:40|2766|2765|2766|2765|2766|2765|2765|2764|1600
1769800490000|2026-01-30 19:14:50|2767|2766|2766|2765|2767|2766|2766|2765|1800
1769800500000|2026-01-30 19:15:00|2765|2764|2765|2764|2766|2765|2765|2764|11603
1769800510000|2026-01-30 19:15:10|2766|2765|2763|2762|2766|2765|2763|2762|9005
1769800520000|2026-01-30 19:15:20|2762|2761|2761|2760|2762|2762|2759|2758|15231
1769800530000|2026-01-30 19:15:30|2762|2761|2765|2764|2765|2764|2762|2761|3980
1769800540000|2026-01-30 19:15:40|2764|2763|2762|2761|2764|2764|2762|2761|5864
1769800560000|2026-01-30 19:16:00|2761|2760|2765|2764|2766|2765|2761|2760|9341
1769800570000|2026-01-30 19:16:10|2766|2765|2765|2764|2766|2765|2765|2764|1020
1769800580000|2026-01-30 19:16:20|2764|2763|2767|2766|2768|2767|2764|2763|12828
1769800590000|2026-01-30 19:16:30|2766|2765|2766|2765|2767|2766|2766|2765|3787
1769800600000|2026-01-30 19:16:40|||||||||314
1769800610000|2026-01-30 19:16:50|2767|2766|2767|2766|2768|2767|2766|2765|4137
1769800620000|2026-01-30 19:17:00|||||||||478
1769800630000|2026-01-30 19:17:10|2766|2765|2767|2766|2767|2766|2765|2765|2196
1769800640000|2026-01-30 19:17:20|2768|2767|2768|2767|2768|2767|2768|2767|1565
1769800650000|2026-01-30 19:17:30|2767|2766|2767|2766|2768|2767|2767|2766|4539
1769800660000|2026-01-30 19:17:40|2768|2767|2768|2767|2769|2768|2767|2766|7947
1769800670000|2026-01-30 19:17:50|2769|2768|2768|2767|2769|2768|2768|2767|3912
1769800680000|2026-01-30 19:18:00|||||||||500
1769800690000|2026-01-30 19:18:10|2767|2766|2767|2766|2767|2766|2767|2766|5816
1769800700000|2026-01-30 19:18:20|2766|2765|2768|2767|2768|2767|2766|2765|3720
1769800710000|2026-01-30 19:18:30|2767|2766|2768|2767|2768|2767|2767|2766|1020
1769800720000|2026-01-30 19:18:40|||||||||1796
1769800730000|2026-01-30 19:18:50|2767|2766|2765|2764|2767|2766|2765|2764|6961
1769800740000|2026-01-30 19:19:00|2764|2763|2765|2764|2766|2765|2764|2763|3758
1769800750000|2026-01-30 19:19:10|2766|2765|2764|2763|2766|2765|2764|2763|5064
1769800760000|2026-01-30 19:19:20|2765|2764|2766|2765|2766|2765|2765|2764|2691
1769800770000|2026-01-30 19:19:30|2767|2766|2770|2769|2772|2771|2767|2766|20194
1769800780000|2026-01-30 19:19:40|2771|2770|2770|2769|2772|2771|2770|2769|4698
1769800790000|2026-01-30 19:19:50|2769|2768|2770|2769|2770|2769|2769|2768|1684
1769800800000|2026-01-30 19:20:00|2771|2770|2772|2771|2772|2771|2770|2769|3349
1769800810000|2026-01-30 19:20:10|2773|2772|2774|2773|2774|2773|2773|2772|5840
1769800820000|2026-01-30 19:20:20|2773|2772|2771|2770|2773|2772|2771|2770|7926
1769800830000|2026-01-30 19:20:30|2772|2771|2772|2771|2772|2771|2771|2770|2116
1769800840000|2026-01-30 19:20:40|||||||||1900
1769800850000|2026-01-30 19:20:50|||||||||900
1769800860000|2026-01-30 19:21:00|2773|2772|2773|2772|2773|2772|2773|2772|3510
1769800870000|2026-01-30 19:21:10|||||||||2600
1769800880000|2026-01-30 19:21:20|2772|2771|2773|2772|2773|2772|2772|2771|6644
1769800890000|2026-01-30 19:21:30|2774|2773|2774|2773|2774|2773|2773|2772|6289
1769800900000|2026-01-30 19:21:40|2775|2774|2773|2772|2775|2774|2773|2772|6839
1769800910000|2026-01-30 19:21:50|2774|2773|2774|2773|2774|2773|2774|2773|400
1769800920000|2026-01-30 19:22:00|||||||||200
1769800930000|2026-01-30 19:22:10|2773|2772|2774|2773|2774|2773|2773|2772|1620
1769800940000|2026-01-30 19:22:20|||||||||100
1769800950000|2026-01-30 19:22:30|2773|2772|2773|2772|2773|2772|2773|2772|3170
1769800960000|2026-01-30 19:22:40|2774|2773|2770|2769|2774|2773|2770|2769|7072
1769800980000|2026-01-30 19:23:00|||||||||1100
1769800990000|2026-01-30 19:23:10|2771|2770|2770|2769|2771|2770|2769|2768|10104
1769801000000|2026-01-30 19:23:20|||||||||1011
1769801010000|2026-01-30 19:23:30|2769|2768|2769|2768|2769|2768|2769|2768|5410
1769801020000|2026-01-30 19:23:40|2770|2769|2770|2769|2772|2771|2769|2768|39029
1769801030000|2026-01-30 19:23:50|2769|2768|2768|2767|2771|2770|2768|2767|12100
1769801040000|2026-01-30 19:24:00|||||||||100
1769801050000|2026-01-30 19:24:10|||||||||901
1769801060000|2026-01-30 19:24:20|2769|2768|2770|2769|2770|2769|2769|2768|5170
1769801070000|2026-01-30 19:24:30|2769|2768|2770|2769|2770|2769|2769|2768|2040
1769801080000|2026-01-30 19:24:40|2771|2770|2771|2770|2771|2770|2771|2770|2872
1769801090000|2026-01-30 19:24:50|2770|2769|2769|2768|2770|2769|2769|2768|2960
1769801100000|2026-01-30 19:25:00|2770|2769|2771|2770|2771|2770|2770|2769|3458
1769801110000|2026-01-30 19:25:10|||||||||712
1769801120000|2026-01-30 19:25:20|2772|2771|2771|2770|2772|2771|2771|2770|4239
1769801130000|2026-01-30 19:25:30|2772|2771|2771|2770|2772|2771|2771|2770|1790
1769801140000|2026-01-30 19:25:40|2772|2771|2772|2771|2773|2772|2772|2771|2499
1769801160000|2026-01-30 19:26:00|||||||||641
1769801170000|2026-01-30 19:26:10|2771|2770|2771|2770|2772|2771|2771|2770|4205
1769801180000|2026-01-30 19:26:20|2772|2771|2773|2772|2773|2772|2772|2771|800
1769801190000|2026-01-30 19:26:30|||||||||1979
1769801200000|2026-01-30 19:26:40|||||||||400
1769801210000|2026-01-30 19:26:50|2772|2771|2773|2772|2773|2772|2772|2771|3628
1769801220000|2026-01-30 19:27:00|2772|2771|2773|2772|2773|2772|2772|2771|4035
1769801230000|2026-01-30 19:27:10|||||||||3271
1769801240000|2026-01-30 19:27:20|2774|2773|2774|2773|2774|2773|2774|2773|3320
1769801250000|2026-01-30 19:27:30|2775|2774|2775|2774|2775|2774|2775|2774|900
1769801260000|2026-01-30 19:27:40|2776|2775|2775|2774|2776|2775|2775|2774|6728
1769801270000|2026-01-30 19:27:50|2776|2775|2776|2775|2776|2775|2776|2775|1700
1769801280000|2026-01-30 19:28:00|||||||||1577
1769801290000|2026-01-30 19:28:10|||||||||500
1769801300000|2026-01-30 19:28:20|||||||||100
1769801310000|2026-01-30 19:28:30|||||||||200
1769801320000|2026-01-30 19:28:40|2777|2776|2777|2776|2777|2776|2777|2776|7599
1769801330000|2026-01-30 19:28:50|2778|2777|2779|2778|2779|2778|2778|2777|3026
1769801340000|2026-01-30 19:29:00|||||||||100
1769801350000|2026-01-30 19:29:10|2780|2779|2780|2779|2780|2779|2780|2779|2846
1769801360000|2026-01-30 19:29:20|2779|2778|2778|2777|2779|2778|2778|2777|4027
1769801370000|2026-01-30 19:29:30|2777|2776|2765|2764|2777|2776|2765|2764|41691
1769801380000|2026-01-30 19:29:40|2766|2765|2756|2755|2766|2765|2755|2754|26154
1769801390000|2026-01-30 19:29:50|2757|2756|2752|2751|2757|2756|2751|2750|6638
1769801400000|2026-01-30 19:30:00|2751|2750|2764|2763|2764|2763|2751|2750|52554
1769801410000|2026-01-30 19:30:10|2765|2764|2761|2760|2765|2764|2761|2760|16864
1769801420000|2026-01-30 19:30:20|2760|2759|2763|2762|2765|2764|2755|2754|31243
1769801430000|2026-01-30 19:30:30|2764|2763|2754|2753|2766|2765|2753|2752|31132
1769801440000|2026-01-30 19:30:40|2755|2754|2745|2744|2756|2755|2744|2743|31973
1769801450000|2026-01-30 19:30:50|2746|2745|2745|2744|2750|2749|2745|2744|14531
1769801460000|2026-01-30 19:31:00|2746|2745|2748|2747|2749|2748|2744|2743|20167
1769801470000|2026-01-30 19:31:10|2749|2748|2748|2747|2750|2749|2747|2746|10910
1769801480000|2026-01-30 19:31:20|2749|2748|2757|2756|2758|2757|2749|2748|21256
1769801490000|2026-01-30 19:31:30|2758|2757|2757|2756|2761|2760|2757|2756|8321
1769801500000|2026-01-30 19:31:40|2758|2757|2757|2756|2761|2760|2757|2756|6274
1769801510000|2026-01-30 19:31:50|2758|2757|2757|2756|2759|2758|2757|2756|4440
1769801520000|2026-01-30 19:32:00|2758|2757|2749|2748|2758|2757|2747|2746|141311
1769801530000|2026-01-30 19:32:10|2750|2749|2751|2750|2753|2752|2750|2749|4667
1769801540000|2026-01-30 19:32:20|2752|2751|2755|2754|2755|2754|2751|2750|4326
1769801550000|2026-01-30 19:32:30|2754|2753|2756|2755|2756|2755|2753|2752|7600
1769801560000|2026-01-30 19:32:40|2755|2754|2756|2755|2756|2755|2753|2753|4141
1769801570000|2026-01-30 19:32:50|2755|2754|2752|2751|2755|2754|2751|2750|5747
1769801580000|2026-01-30 19:33:00|2753|2752|2753|2752|2754|2753|2753|2752|2867
1769801590000|2026-01-30 19:33:10|2754|2753|2752|2751|2754|2753|2752|2751|6831
1769801600000|2026-01-30 19:33:20|2751|2750|2753|2752|2753|2752|2750|2749|3828
1769801610000|2026-01-30 19:33:30|2752|2751|2749|2748|2752|2751|2748|2748|7746
1769801620000|2026-01-30 19:33:40|2750|2749|2753|2752|2753|2752|2749|2748|3996
1769801630000|2026-01-30 19:33:50|2754|2753|2758|2757|2758|2757|2753|2752|6364
1769801640000|2026-01-30 19:34:00|2759|2758|2757|2756|2759|2758|2757|2756|5808
1769801650000|2026-01-30 19:34:10|||||||||881
1769801660000|2026-01-30 19:34:20|2756|2755|2755|2754|2756|2755|2754|2753|4180
1769801670000|2026-01-30 19:34:30|2754|2753|2755|2754|2755|2754|2754|2753|1352
1769801680000|2026-01-30 19:34:40|2754|2753|2752|2751|2754|2753|2752|2751|2422
1769801690000|2026-01-30 19:34:50|||||||||300
1769801700000|2026-01-30 19:35:00|2753|2752|2752|2751|2754|2753|2752|2751|4424
1769801710000|2026-01-30 19:35:10|2753|2752|2754|2753|2754|2753|2753|2752|1525
1769801720000|2026-01-30 19:35:20|2755|2754|2756|2755|2756|2755|2753|2752|3239
1769801730000|2026-01-30 19:35:30|2755|2754|2759|2758|2760|2759|2755|2754|10252
1769801740000|2026-01-30 19:35:40|2758|2757|2758|2757|2759|2758|2752|2751|11930
1769801750000|2026-01-30 19:35:50|2759|2758|2760|2759|2760|2759|2759|2758|2842
1769801760000|2026-01-30 19:36:00|2761|2760|2763|2762|2763|2762|2761|2760|1528
1769801770000|2026-01-30 19:36:10|2762|2761|2763|2762|2763|2762|2762|2761|3193
1769801780000|2026-01-30 19:36:20|2764|2763|2763|2763|2764|2763|2762|2761|6779
1769801790000|2026-01-30 19:36:30|2764|2762|2761|2760|2764|2762|2761|2760|8042
1769801800000|2026-01-30 19:36:40|2762|2761|2762|2761|2762|2761|2762|2760|0
1769801810000|2026-01-30 19:36:50|2761|2760|2761|2760|2761|2760|2760|2759|2628
1769801820000|2026-01-30 19:37:00|2760|2759|2761|2760|2761|2760|2760|2759|697
1769801830000|2026-01-30 19:37:10|2760|2759|2761|2760|2761|2760|2760|2759|833
1769801840000|2026-01-30 19:37:20|2760|2759|2759|2758|2760|2759|2759|2758|2706
1769801850000|2026-01-30 19:37:30|2760|2759|2759|2758|2760|2759|2759|2758|1280
1769801860000|2026-01-30 19:37:40|2760|2759|2758|2757|2760|2759|2758|2757|4209
1769801870000|2026-01-30 19:37:50|2757|2756|2757|2756|2757|2756|2757|2756|2428
1769801880000|2026-01-30 19:38:00|2756|2755|2756|2755|2757|2756|2755|2754|4633
1769801890000|2026-01-30 19:38:10|2757|2756|2759|2758|2759|2758|2757|2756|2825
1769801900000|2026-01-30 19:38:20|2758|2757|2758|2757|2758|2757|2758|2757|5316
1769801910000|2026-01-30 19:38:30|2757|2756|2761|2760|2761|2760|2757|2756|4307
1769801920000|2026-01-30 19:38:40|2762|2761|2760|2759|2762|2761|2760|2759|3315
1769801930000|2026-01-30 19:38:50|2759|2758|2758|2757|2760|2759|2758|2757|2898
1769801940000|2026-01-30 19:39:00|2759|2758|2759|2758|2759|2758|2758|2757|715
1769801950000|2026-01-30 19:39:10|2758|2757|2759|2758|2759|2758|2758|2757|1052
1769801960000|2026-01-30 19:39:20|2758|2757|2758|2757|2759|2758|2758|2757|1143
1769801970000|2026-01-30 19:39:30|2759|2758|2758|2757|2760|2759|2758|2757|1446
1769801980000|2026-01-30 19:39:40|2759|2758|2760|2759|2760|2759|2759|2758|2013
1769801990000|2026-01-30 19:39:50|2759|2758|2760|2759|2761|2760|2759|2758|3597
1769802000000|2026-01-30 19:40:00|2761|2760|2758|2757|2761|2760|2757|2756|2741
1769802010000|2026-01-30 19:40:10|2757|2756|2759|2758|2760|2759|2757|2756|2510
1769802020000|2026-01-30 19:40:20|2758|2757|2757|2756|2758|2757|2757|2756|616
1769802030000|2026-01-30 19:40:30|2758|2757|2759|2758|2759|2758|2758|2757|753
1769802040000|2026-01-30 19:40:40|||||||||202
1769802050000|2026-01-30 19:40:50|2760|2759|2760|2759|2760|2759|2760|2759|575
1769802060000|2026-01-30 19:41:00|2759|2758|2760|2759|2761|2760|2759|2758|4914
1769802070000|2026-01-30 19:41:10|2761|2760|2758|2757|2761|2760|2758|2757|2262
1769802080000|2026-01-30 19:41:20|2759|2758|2759|2758|2759|2758|2758|2757|1423
1769802090000|2026-01-30 19:41:30|2760|2759|2760|2759|2760|2759|2760|2759|2280
1769802100000|2026-01-30 19:41:40|||||||||1098
1769802110000|2026-01-30 19:41:50|2759|2758|2758|2757|2759|2758|2758|2757|3937
1769802120000|2026-01-30 19:42:00|2757|2756|2757|2756|2757|2756|2757|2756|2986
1769802130000|2026-01-30 19:42:10|2758|2757|2758|2757|2758|2757|2758|2757|1881
1769802140000|2026-01-30 19:42:20|||||||||2330
1769802150000|2026-01-30 19:42:30|||||||||1121
1769802160000|2026-01-30 19:42:40|2759|2758|2762|2761|2762|2761|2759|2758|3970
1769802170000|2026-01-30 19:42:50|2763|2762|2761|2760|2763|2762|2761|2760|3074
1769802180000|2026-01-30 19:43:00|2762|2761|2760|2759|2762|2761|2760|2759|7086
1769802190000|2026-01-30 19:43:10|||||||||992
1769802200000|2026-01-30 19:43:20|2759|2758|2759|2758|2760|2759|2759|2758|1394
1769802210000|2026-01-30 19:43:30|2760|2759|2760|2759|2760|2759|2759|2758|709
1769802220000|2026-01-30 19:43:40|2759|2758|2761|2760|2761|2760|2759|2758|1423
1769802230000|2026-01-30 19:43:50|2762|2761|2762|2761|2762|2761|2762|2761|400
1769802240000|2026-01-30 19:44:00|2761|2760|2761|2760|2761|2761|2761|2760|1412
1769802250000|2026-01-30 19:44:10|2762|2761|2762|2761|2762|2761|2762|2761|2356
1769802260000|2026-01-30 19:44:20|||||||||2240
1769802270000|2026-01-30 19:44:30|2761|2760|2762|2761|2762|2761|2761|2760|2731
1769802280000|2026-01-30 19:44:40|2761|2760|2761|2760|2761|2760|2761|2760|2085
1769802290000|2026-01-30 19:44:50|2760|2759|2759|2758|2760|2759|2759|2758|2134
1769802300000|2026-01-30 19:45:00|2758|2757|2758|2757|2758|2757|2757|2756|2888
1769802310000|2026-01-30 19:45:10|2759|2758|2760|2759|2760|2759|2759|2758|5509
1769802320000|2026-01-30 19:45:20|||||||||2529
1769802330000|2026-01-30 19:45:30|2759|2758|2759|2758|2759|2758|2759|2758|3625
1769802340000|2026-01-30 19:45:40|2760|2759|2761|2760|2761|2760|2760|2759|4365
1769802350000|2026-01-30 19:45:50|2762|2761|2761|2760|2762|2761|2761|2760|4279
1769802360000|2026-01-30 19:46:00|2762|2761|2762|2761|2763|2762|2762|2761|6685
1769802370000|2026-01-30 19:46:10|2763|2762|2764|2763|2765|2764|2763|2762|9191
1769802380000|2026-01-30 19:46:20|2763|2762|2763|2762|2763|2762|2762|2761|2209
1769802390000|2026-01-30 19:46:30|||||||||200
1769802400000|2026-01-30 19:46:40|2762|2761|2761|2760|2762|2761|2761|2760|2303
1769802410000|2026-01-30 19:46:50|2762|2761|2762|2761|2762|2761|2762|2761|1211
1769802420000|2026-01-30 19:47:00|2763|2762|2762|2761|2763|2762|2762|2761|2839
1769802430000|2026-01-30 19:47:10|2763|2762|2762|2761|2763|2762|2762|2761|1863
1769802440000|2026-01-30 19:47:20|2763|2762|2762|2761|2763|2762|2762|2761|2744
1769802450000|2026-01-30 19:47:30|2763|2762|2764|2763|2764|2763|2763|2762|2412
1769802460000|2026-01-30 19:47:40|2765|2764|2765|2764|2765|2764|2764|2764|2456
1769802470000|2026-01-30 19:47:50|2764|2763|2764|2763|2764|2763|2764|2763|470
1769802480000|2026-01-30 19:48:00|2763|2762|2764|2763|2764|2763|2763|2762|2883
1769802490000|2026-01-30 19:48:10|2765|2764|2764|2763|2765|2764|2764|2763|2827
1769802500000|2026-01-30 19:48:20|2763|2762|2763|2762|2763|2762|2763|2762|2577
1769802510000|2026-01-30 19:48:30|2764|2763|2764|2763|2764|2763|2764|2763|1890
1769802520000|2026-01-30 19:48:40|2763|2762|2760|2759|2763|2762|2759|2758|3141
1769802540000|2026-01-30 19:49:00|2759|2758|2761|2760|2761|2760|2759|2758|4761
1769802550000|2026-01-30 19:49:10|2760|2759|2761|2760|2762|2761|2760|2759|2758
1769802560000|2026-01-30 19:49:20|2760|2759|2758|2757|2760|2759|2758|2757|2107
1769802570000|2026-01-30 19:49:30|2759|2758|2759|2758|2759|2758|2759|2758|1898
1769802580000|2026-01-30 19:49:40|2760|2759|2761|2760|2761|2760|2760|2759|995
1769802590000|2026-01-30 19:49:50|2760|2759|2761|2760|2761|2760|2760|2759|3158
1769802600000|2026-01-30 19:50:00|2760|2759|2760|2759|2760|2759|2760|2759|1554
1769802610000|2026-01-30 19:50:10|||||||||972
1769802620000|2026-01-30 19:50:20|2759|2758|2759|2758|2759|2758|2759|2758|3633
1769802630000|2026-01-30 19:50:30|2760|2759|2761|2760|2762|2761|2760|2759|3587
1769802640000|2026-01-30 19:50:40|2762|2761|2761|2760|2762|2761|2761|2760|833
1769802650000|2026-01-30 19:50:50|2760|2759|2760|2759|2760|2759|2760|2759|1068
1769802660000|2026-01-30 19:51:00|2759|2758|2760|2759|2760|2759|2759|2758|2058
1769802670000|2026-01-30 19:51:10|2759|2758|2760|2759|2760|2759|2759|2758|600
1769802680000|2026-01-30 19:51:20|2759|2758|2760|2759|2760|2759|2759|2758|2578
1769802690000|2026-01-30 19:51:30|2761|2760|2761|2760|2762|2761|2761|2760|2185
1769802700000|2026-01-30 19:51:40|2760|2759|2760|2759|2760|2759|2760|2759|955
1769802710000|2026-01-30 19:51:50|2759|2758|2759|2758|2759|2758|2759|2758|500
1769802720000|2026-01-30 19:52:00|2760|2759|2761|2760|2761|2760|2760|2759|7057
1769802730000|2026-01-30 19:52:10|2762|2761|2762|2761|2762|2761|2761|2760|1906
1769802740000|2026-01-30 19:52:20|||||||||130
1769802750000|2026-01-30 19:52:30|||||||||725
1769802760000|2026-01-30 19:52:40|2763|2762|2763|2762|2764|2763|2763|2762|5534
1769802770000|2026-01-30 19:52:50|2764|2763|2764|2763|2764|2763|2763|2762|1500
1769802780000|2026-01-30 19:53:00|2765|2764|2766|2765|2766|2765|2764|2763|11264
1769802790000|2026-01-30 19:53:10|2767|2766|2769|2768|2769|2768|2767|2766|9067
1769802800000|2026-01-30 19:53:20|2770|2769|2767|2766|2770|2769|2767|2766|2616
1769802810000|2026-01-30 19:53:30|||||||||614
1769802820000|2026-01-30 19:53:40|2768|2767|2768|2767|2768|2767|2768|2767|1116
1769802830000|2026-01-30 19:53:50|2769|2768|2770|2769|2770|2769|2769|2768|1640
1769802840000|2026-01-30 19:54:00|2771|2770|2770|2769|2771|2770|2770|2769|5184
1769802850000|2026-01-30 19:54:10|2771|2770|2771|2770|2771|2770|2771|2770|1238
1769802860000|2026-01-30 19:54:20|2770|2769|2770|2769|2770|2770|2770|2769|5271
1769802870000|2026-01-30 19:54:30|2771|2770|2771|2770|2771|2770|2770|2769|2079
1769802880000|2026-01-30 19:54:40|2770|2769|2772|2771|2772|2771|2770|2769|4605
1769802890000|2026-01-30 19:54:50|2773|2772|2773|2772|2773|2772|2773|2771|1143
1769802900000|2026-01-30 19:55:00|2774|2773|2774|2773|2775|2774|2774|2773|4374
1769802910000|2026-01-30 19:55:10|2775|2774|2774|2773|2775|2774|2774|2773|3580
1769802920000|2026-01-30 19:55:20|2775|2774|2773|2773|2775|2774|2773|2772|3115
1769802930000|2026-01-30 19:55:30|2774|2774|2775|2774|2775|2774|2774|2774|1000
1769802940000|2026-01-30 19:55:40|2776|2775|2776|2775|2776|2775|2776|2775|3021
1769802950000|2026-01-30 19:55:50|2777|2776|2777|2776|2777|2776|2777|2776|929
1769802960000|2026-01-30 19:56:00|2778|2777|2779|2778|2779|2778|2778|2777|2563
1769802970000|2026-01-30 19:56:10|2778|2777|2778|2777|2778|2778|2777|2776|2299
1769802980000|2026-01-30 19:56:20|||||||||757
1769802990000|2026-01-30 19:56:30|2777|2776|2777|2776|2777|2776|2777|2776|1100
1769803000000|2026-01-30 19:56:40|2778|2777|2777|2776|2779|2778|2777|2776|7281
1769803010000|2026-01-30 19:56:50|2776|2775|2774|2773|2776|2775|2774|2773|5070
1769803020000|2026-01-30 19:57:00|2775|2774|2776|2775|2778|2778|2775|2773|13464
1769803030000|2026-01-30 19:57:10|2775|2774|2773|2772|2775|2774|2772|2771|5683
1769803040000|2026-01-30 19:57:20|2772|2771|2772|2771|2773|2772|2772|2771|2197
1769803050000|2026-01-30 19:57:30|2771|2770|2771|2770|2771|2770|2771|2770|1933
1769803060000|2026-01-30 19:57:40|2772|2771|2773|2772|2773|2772|2772|2771|3970
1769803070000|2026-01-30 19:57:50|2772|2771|2772|2771|2772|2771|2772|2771|1946
1769803080000|2026-01-30 19:58:00|2773|2772|2772|2771|2773|2772|2772|2771|2783
1769803090000|2026-01-30 19:58:10|||||||||427
1769803100000|2026-01-30 19:58:20|2773|2772|2773|2772|2773|2772|2773|2772|8434
1769803110000|2026-01-30 19:58:30|2772|2771|2772|2771|2772|2771|2772|2771|2216
1769803120000|2026-01-30 19:58:40|2771|2770|2771|2770|2771|2770|2771|2770|750
1769803130000|2026-01-30 19:58:50|2772|2771|2771|2770|2772|2771|2771|2770|3843
1769803150000|2026-01-30 19:59:10|2772|2771|2771|2770|2772|2771|2771|2770|3017
1769803160000|2026-01-30 19:59:20|||||||||400
1769803170000|2026-01-30 19:59:30|2770|2769|2760|2759|2770|2769|2760|2759|19798
1769803180000|2026-01-30 19:59:40|2759|2758|2755|2754|2759|2759|2751|2750|24276
1769803190000|2026-01-30 19:59:50|2754|2753|2754|2753|2754|2753|2751|2750|11181
1769803200000|2026-01-30 20:00:00|2753|2752|2755|2754|2756|2755|2753|2752|13302
1769803210000|2026-01-30 20:00:10|2754|2753|2751|2750|2754|2753|2751|2750|14881
1769803220000|2026-01-30 20:00:20|2752|2751|2753|2752|2754|2753|2751|2750|9246
1769803230000|2026-01-30 20:00:30|2752|2751|2753|2752|2753|2752|2752|2751|3382
1769803240000|2026-01-30 20:00:40|2752|2751|2751|2750|2754|2753|2751|2750|10963
1769803250000|2026-01-30 20:00:50|2752|2751|2753|2752|2753|2752|2752|2751|4229
1769803260000|2026-01-30 20:01:00|2754|2753|2756|2755|2756|2755|2754|2753|4257
1769803270000|2026-01-30 20:01:10|2755|2754|2754|2753|2756|2755|2754|2753|19414
1769803280000|2026-01-30 20:01:20|2753|2752|2755|2754|2755|2754|2752|2751|4634
1769803290000|2026-01-30 20:01:30|2754|2753|2757|2756|2757|2756|2754|2753|3428
1769803300000|2026-01-30 20:01:40|2758|2757|2756|2755|2758|2757|2756|2755|1751
1769803310000|2026-01-30 20:01:50|2755|2754|2757|2756|2757|2756|2754|2753|3302
1769803320000|2026-01-30 20:02:00|2756|2755|2755|2754|2757|2756|2755|2754|10183
1769803330000|2026-01-30 20:02:10|2756|2755|2754|2753|2756|2755|2754|2753|2751
1769803340000|2026-01-30 20:02:20|2753|2752|2753|2752|2753|2752|2751|2750|5953
1769803350000|2026-01-30 20:02:30|2752|2751|2752|2751|2752|2751|2752|2751|1616
1769803360000|2026-01-30 20:02:40|2753|2752|2753|2752|2753|2752|2752|2751|1200
1769803370000|2026-01-30 20:02:50|2754|2753|2751|2750|2754|2753|2750|2749|4336
1769803380000|2026-01-30 20:03:00|2752|2751|2754|2753|2754|2753|2752|2751|7877
1769803390000|2026-01-30 20:03:10|2753|2752|2754|2753|2755|2754|2753|2752|1834
1769803400000|2026-01-30 20:03:20|||||||||2300
1769803410000|2026-01-30 20:03:30|2753|2752|2753|2752|2753|2752|2753|2752|1500
1769803420000|2026-01-30 20:03:40|2754|2753|2754|2753|2754|2753|2754|2753|5205
1769803430000|2026-01-30 20:03:50|2755|2754|2755|2754|2755|2754|2755|2754|1003
1769803440000|2026-01-30 20:04:00|2756|2755|2756|2755|2756|2755|2755|2754|9222
1769803450000|2026-01-30 20:04:10|2757|2756|2758|2757|2758|2757|2757|2756|3130
1769803460000|2026-01-30 20:04:20|2757|2756|2757|2756|2757|2756|2757|2756|2112
1769803470000|2026-01-30 20:04:30|2758|2757|2757|2756|2758|2757|2757|2756|2400
1769803480000|2026-01-30 20:04:40|2758|2757|2758|2757|2758|2757|2757|2756|5615
1769803490000|2026-01-30 20:04:50|2759|2758|2759|2758|2759|2758|2759|2758|3465
1769803500000|2026-01-30 20:05:00|2760|2759|2760|2759|2760|2759|2760|2759|978
1769803510000|2026-01-30 20:05:10|2759|2758|2760|2759|2760|2759|2758|2757|8998
1769803520000|2026-01-30 20:05:20|2759|2758|2759|2758|2760|2759|2758|2757|4541
1769803530000|2026-01-30 20:05:30|||||||||100
1769803540000|2026-01-30 20:05:40|2758|2757|2754|2753|2758|2757|2754|2753|5573
1769803550000|2026-01-30 20:05:50|2755|2754|2756|2755|2756|2755|2755|2754|8305
1769803560000|2026-01-30 20:06:00|2757|2756|2757|2756|2757|2756|2756|2755|2161
1769803570000|2026-01-30 20:06:10|||||||||701
1769803580000|2026-01-30 20:06:20|2758|2757|2760|2759|2760|2759|2757|2757|8261
1769803590000|2026-01-30 20:06:30|2759|2758|2757|2756|2759|2758|2757|2756|9355
1769803600000|2026-01-30 20:06:40|2758|2757|2759|2758|2759|2758|2757|2757|2543
1769803620000|2026-01-30 20:07:00|2758|2757|2757|2756|2758|2757|2757|2756|2270
1769803630000|2026-01-30 20:07:10|2758|2757|2758|2757|2758|2757|2758|2757|3192
1769803640000|2026-01-30 20:07:20|2757|2756|2755|2754|2757|2756|2755|2754|2761
1769803650000|2026-01-30 20:07:30|2756|2755|2756|2755|2756|2755|2756|2755|3775
1769803660000|2026-01-30 20:07:40|||||||||1000
1769803670000|2026-01-30 20:07:50|||||||||650
1769803680000|2026-01-30 20:08:00|2755|2754|2755|2754|2755|2754|2755|2754|2527
1769803690000|2026-01-30 20:08:10|||||||||600
1769803700000|2026-01-30 20:08:20|2756|2755|2755|2754|2756|2755|2755|2754|12828
1769803710000|2026-01-30 20:08:30|2754|2753|2756|2755|2756|2755|2754|2753|4479
1769803720000|2026-01-30 20:08:40|||||||||770
1769803740000|2026-01-30 20:09:00|||||||||1800
1769803750000|2026-01-30 20:09:10|||||||||4703
1769803760000|2026-01-30 20:09:20|2757|2756|2756|2755|2757|2756|2756|2755|3944
1769803770000|2026-01-30 20:09:30|2757|2756|2757|2756|2757|2756|2757|2756|2400
1769803780000|2026-01-30 20:09:40|||||||||633
1769803790000|2026-01-30 20:09:50|2758|2757|2758|2757|2758|2757|2758|2757|4277
1769803800000|2026-01-30 20:10:00|2757|2756|2757|2756|2757|2756|2757|2756|4674
1769803810000|2026-01-30 20:10:10|2756|2755|2756|2755|2756|2755|2756|2755|2183
1769803820000|2026-01-30 20:10:20|2755|2754|2754|2753|2755|2754|2754|2753|4084
1769803830000|2026-01-30 20:10:30|2755|2754|2755|2754|2755|2754|2755|2754|4403
1769803840000|2026-01-30 20:10:40|2754|2753|2755|2754|2755|2754|2754|2753|1500
1769803850000|2026-01-30 20:10:50|2756|2755|2754|2753|2756|2755|2754|2753|5876
1769803860000|2026-01-30 20:11:00|||||||||1100
1769803870000|2026-01-30 20:11:10|2755|2754|2754|2753|2755|2754|2754|2753|2721
1769803880000|2026-01-30 20:11:20|2755|2754|2755|2754|2755|2754|2754|2753|3082
1769803890000|2026-01-30 20:11:30|2754|2753|2753|2752|2754|2753|2753|2752|2386
1769803900000|2026-01-30 20:11:40|2754|2753|2754|2753|2754|2753|2754|2753|1098
1769803910000|2026-01-30 20:11:50|||||||||2127
1769803920000|2026-01-30 20:12:00|||||||||1830
1769803930000|2026-01-30 20:12:10|||||||||500
1769803940000|2026-01-30 20:12:20|2753|2752|2751|2750|2754|2753|2751|2750|7270
1769803950000|2026-01-30 20:12:30|2750|2749|2751|2750|2751|2750|2750|2749|2191
1769803960000|2026-01-30 20:12:40|2750|2749|2750|2749|2750|2749|2750|2749|835
1769803970000|2026-01-30 20:12:50|2749|2748|2749|2748|2749|2748|2749|2748|1190
1769803980000|2026-01-30 20:13:00|||||||||300
1769803990000|2026-01-30 20:13:10|2750|2749|2750|2749|2751|2750|2749|2748|11206
1769804000000|2026-01-30 20:13:20|2749|2748|2748|2747|2749|2748|2747|2746|4102
1769804010000|2026-01-30 20:13:30|2747|2746|2747|2746|2747|2746|2747|2746|1606
1769804020000|2026-01-30 20:13:40|2748|2747|2748|2747|2748|2747|2748|2747|3000
1769804030000|2026-01-30 20:13:50|2747|2746|2747|2746|2748|2747|2747|2746|4842
1769804040000|2026-01-30 20:14:00|2748|2747|2748|2747|2748|2747|2748|2747|4174
1769804050000|2026-01-30 20:14:10|2747|2746|2747|2746|2747|2746|2747|2746|3700
1769804060000|2026-01-30 20:14:20|2748|2747|2747|2746|2748|2747|2747|2746|5104
1769804070000|2026-01-30 20:14:30|2746|2745|2747|2746|2747|2746|2746|2745|2034
1769804080000|2026-01-30 20:14:40|||||||||300
1769804090000|2026-01-30 20:14:50|||||||||5050
1769804100000|2026-01-30 20:15:00|2746|2745|2746|2745|2746|2745|2744|2743|6759
1769804110000|2026-01-30 20:15:10|2745|2744|2745|2744|2745|2744|2745|2744|1014
1769804120000|2026-01-30 20:15:20|2744|2743|2744|2743|2744|2743|2744|2743|2946
1769804130000|2026-01-30 20:15:30|2743|2742|2743|2742|2743|2742|2743|2742|937
1769804140000|2026-01-30 20:15:40|2744|2743|2744|2743|2745|2744|2744|2743|6107
1769804150000|2026-01-30 20:15:50|||||||||1399
1769804160000|2026-01-30 20:16:00|||||||||1124
1769804170000|2026-01-30 20:16:10|2745|2744|2745|2744|2745|2744|2745|2744|600
1769804180000|2026-01-30 20:16:20|2746|2745|2748|2747|2749|2748|2746|2745|10984
1769804190000|2026-01-30 20:16:30|2749|2748|2749|2748|2750|2749|2749|2748|4555
1769804200000|2026-01-30 20:16:40|2750|2749|2749|2748|2750|2749|2749|2748|760
1769804210000|2026-01-30 20:16:50|2750|2749|2749|2748|2750|2749|2749|2748|1300
1769804220000|2026-01-30 20:17:00|2748|2747|2747|2746|2748|2747|2747|2746|7723
1769804230000|2026-01-30 20:17:10|2746|2745|2746|2745|2746|2745|2745|2744|5975
1769804240000|2026-01-30 20:17:20|2745|2744|2746|2745|2746|2745|2744|2743|3517
1769804250000|2026-01-30 20:17:30|2745|2744|2746|2745|2746|2745|2745|2744|2296
1769804260000|2026-01-30 20:17:40|2745|2744|2747|2746|2747|2746|2745|2744|6968
1769804270000|2026-01-30 20:17:50|2746|2745|2746|2745|2746|2745|2746|2745|777
1769804280000|2026-01-30 20:18:00|2745|2744|2744|2743|2746|2745|2744|2743|5841
1769804290000|2026-01-30 20:18:10|2745|2744|2746|2745|2746|2745|2745|2744|3168
1769804300000|2026-01-30 20:18:20|2745|2744|2741|2740|2745|2744|2740|2739|7289
1769804310000|2026-01-30 20:18:30|2740|2739|2739|2738|2740|2739|2739|2738|6992
1769804320000|2026-01-30 20:18:40|2738|2737|2738|2737|2738|2737|2738|2737|1783
1769804330000|2026-01-30 20:18:50|2737|2736|2738|2737|2738|2737|2737|2736|3509
1769804340000|2026-01-30 20:19:00|2739|2738|2740|2739|2740|2739|2738|2738|2016
1769804350000|2026-01-30 20:19:10|2739|2738|2740|2739|2740|2739|2739|2738|867
1769804360000|2026-01-30 20:19:20|2739|2738|2739|2738|2739|2738|2739|2738|1333
1769804370000|2026-01-30 20:19:30|2740|2739|2737|2736|2740|2739|2737|2736|2569
1769804380000|2026-01-30 20:19:40|2736|2735|2736|2735|2736|2735|2736|2735|500
1769804390000|2026-01-30 20:19:50|||||||||846
1769804400000|2026-01-30 20:20:00|2735|2734|2735|2734|2735|2734|2734|2733|4045
1769804410000|2026-01-30 20:20:10|2734|2733|2734|2733|2734|2733|2734|2733|509
1769804420000|2026-01-30 20:20:20|2735|2734|2736|2735|2736|2735|2735|2734|8606
1769804430000|2026-01-30 20:20:30|2737|2736|2737|2736|2739|2738|2737|2736|7056
1769804440000|2026-01-30 20:20:40|2736|2735|2736|2735|2736|2735|2736|2735|741
1769804450000|2026-01-30 20:20:50|2735|2734|2735|2734|2735|2734|2734|2733|2195
1769804460000|2026-01-30 20:21:00|2736|2735|2736|2735|2736|2735|2736|2735|4447
1769804470000|2026-01-30 20:21:10|||||||||683
1769804480000|2026-01-30 20:21:20|||||||||364
1769804490000|2026-01-30 20:21:30|2735|2734|2736|2735|2737|2736|2735|2734|6036
1769804500000|2026-01-30 20:21:40|2737|2736|2736|2735|2737|2736|2736|2735|3418
1769804510000|2026-01-30 20:21:50|2735|2734|2733|2732|2735|2734|2732|2731|7528
1769804520000|2026-01-30 20:22:00|||||||||1350
1769804530000|2026-01-30 20:22:10|2732|2731|2733|2732|2733|2732|2732|2731|1808
1769804540000|2026-01-30 20:22:20|2734|2733|2734|2733|2735|2734|2734|2733|4924
1769804550000|2026-01-30 20:22:30|2735|2734|2735|2734|2735|2734|2734|2733|1590
1769804560000|2026-01-30 20:22:40|2734|2733|2735|2734|2735|2734|2734|2733|3773
1769804570000|2026-01-30 20:22:50|||||||||100
1769804580000|2026-01-30 20:23:00|2734|2733|2734|2733|2734|2733|2734|2733|1400
1769804590000|2026-01-30 20:23:10|2733|2732|2734|2733|2734|2733|2733|2732|2522
1769804600000|2026-01-30 20:23:20|2735|2734|2733|2732|2735|2734|2733|2732|8230
1769804610000|2026-01-30 20:23:30|2734|2733|2734|2733|2734|2733|2734|2733|1300
1769804620000|2026-01-30 20:23:40|2735|2734|2737|2736|2738|2737|2735|2734|7500
1769804630000|2026-01-30 20:23:50|2738|2737|2738|2737|2738|2737|2738|2737|1266
1769804640000|2026-01-30 20:24:00|2739|2738|2739|2738|2741|2740|2739|2738|2895
1769804650000|2026-01-30 20:24:10|2740|2739|2739|2738|2740|2739|2739|2738|4025
1769804660000|2026-01-30 20:24:20|2740|2739|2739|2738|2740|2739|2739|2738|1840
1769804670000|2026-01-30 20:24:30|2738|2737|2738|2737|2738|2738|2738|2737|2349
1769804680000|2026-01-30 20:24:40|2739|2738|2740|2739|2740|2739|2739|2738|1600
1769804690000|2026-01-30 20:24:50|2741|2740|2743|2742|2743|2742|2741|2740|5134
1769804700000|2026-01-30 20:25:00|2742|2741|2742|2741|2743|2742|2742|2741|4464
1769804710000|2026-01-30 20:25:10|2743|2742|2744|2743|2744|2743|2743|2742|8240
1769804720000|2026-01-30 20:25:20|2743|2742|2743|2742|2743|2742|2743|2742|660
1769804730000|2026-01-30 20:25:30|2744|2743|2744|2743|2744|2743|2744|2743|3519
1769804740000|2026-01-30 20:25:40|2743|2742|2743|2742|2743|2742|2743|2742|2284
1769804750000|2026-01-30 20:25:50|2744|2743|2744|2743|2745|2744|2744|2743|2640
1769804760000|2026-01-30 20:26:00|2745|2744|2745|2745|2746|2745|2745|2744|5504
1769804770000|2026-01-30 20:26:10|2744|2744|2745|2744|2745|2744|2744|2743|1570
1769804780000|2026-01-30 20:26:20|2744|2743|2743|2742|2744|2743|2743|2742|5263
1769804790000|2026-01-30 20:26:30|2744|2743|2743|2742|2744|2743|2743|2742|4972
1769804800000|2026-01-30 20:26:40|||||||||230
1769804810000|2026-01-30 20:26:50|2744|2743|2744|2743|2744|2743|2743|2742|5631
1769804820000|2026-01-30 20:27:00|2745|2744|2745|2744|2746|2745|2745|2744|6766
1769804830000|2026-01-30 20:27:10|2744|2743|2746|2745|2746|2745|2744|2743|2820
1769804840000|2026-01-30 20:27:20|||||||||400
1769804850000|2026-01-30 20:27:30|2747|2746|2746|2745|2747|2746|2746|2745|5500
1769804860000|2026-01-30 20:27:40|2745|2744|2746|2745|2746|2745|2745|2744|7884
1769804870000|2026-01-30 20:27:50|||||||||662
1769804880000|2026-01-30 20:28:00|2745|2744|2745|2744|2745|2744|2745|2744|1849
1769804890000|2026-01-30 20:28:10|2746|2745|2745|2744|2746|2745|2745|2744|1800
1769804900000|2026-01-30 20:28:20|2746|2745|2746|2745|2746|2745|2746|2745|2906
1769804910000|2026-01-30 20:28:30|2747|2746|2747|2746|2747|2746|2747|2746|6147
1769804920000|2026-01-30 20:28:40|2748|2747|2748|2747|2748|2747|2748|2747|1422
1769804930000|2026-01-30 20:28:50|2749|2748|2748|2747|2749|2748|2748|2747|6109
1769804940000|2026-01-30 20:29:00|2747|2746|2749|2748|2750|2749|2747|2746|7550
1769804950000|2026-01-30 20:29:10|2750|2749|2750|2749|2750|2749|2750|2749|2199
1769804960000|2026-01-30 20:29:20|2751|2750|2748|2747|2751|2750|2748|2747|6950
1769804970000|2026-01-30 20:29:30|2749|2748|2749|2748|2749|2749|2748|2748|3646
1769804980000|2026-01-30 20:29:40|2750|2749|2749|2748|2750|2749|2749|2748|3979
1769804990000|2026-01-30 20:29:50|2748|2747|2746|2745|2748|2747|2746|2745|5192
1769805000000|2026-01-30 20:30:00|2745|2744|2745|2744|2745|2744|2744|2743|6097
1769805010000|2026-01-30 20:30:10|||||||||569
1769805020000|2026-01-30 20:30:20|2746|2745|2744|2743|2746|2745|2743|2742|14836
1769805030000|2026-01-30 20:30:30|2743|2742|2745|2744|2745|2744|2743|2742|3134
1769805040000|2026-01-30 20:30:40|2746|2745|2746|2745|2747|2746|2745|2744|5745
1769805050000|2026-01-30 20:30:50|2747|2746|2746|2745|2747|2746|2746|2745|4051
1769805060000|2026-01-30 20:31:00|2747|2746|2747|2746|2747|2746|2746|2745|2236
1769805070000|2026-01-30 20:31:10|2746|2745|2747|2746|2747|2746|2745|2744|5413
1769805080000|2026-01-30 20:31:20|2746|2745|2747|2746|2747|2746|2746|2745|3709
1769805090000|2026-01-30 20:31:30|2748|2747|2746|2745|2748|2747|2746|2745|6600
1769805100000|2026-01-30 20:31:40|2747|2746|2747|2746|2747|2746|2747|2746|1743
1769805110000|2026-01-30 20:31:50|2746|2745|2747|2746|2747|2746|2746|2745|2820
1769805120000|2026-01-30 20:32:00|2748|2747|2748|2747|2748|2747|2748|2747|2549
1769805130000|2026-01-30 20:32:10|2747|2746|2748|2747|2748|2747|2747|2746|2680
1769805140000|2026-01-30 20:32:20|2747|2746|2748|2747|2748|2747|2747|2746|5410
1769805150000|2026-01-30 20:32:30|||||||||100
1769805160000|2026-01-30 20:32:40|||||||||1035
1769805170000|2026-01-30 20:32:50|||||||||3543
1769805180000|2026-01-30 20:33:00|||||||||1475
1769805190000|2026-01-30 20:33:10|2749|2748|2749|2748|2749|2748|2749|2748|5804
1769805200000|2026-01-30 20:33:20|2750|2749|2749|2748|2750|2749|2749|2748|5983
1769805210000|2026-01-30 20:33:30|||||||||1345
1769805220000|2026-01-30 20:33:40|2748|2747|2751|2750|2751|2750|2748|2747|10017
1769805230000|2026-01-30 20:33:50|2752|2751|2756|2755|2756|2755|2752|2751|11485
1769805240000|2026-01-30 20:34:00|2755|2754|2754|2753|2755|2754|2754|2753|10808
1769805250000|2026-01-30 20:34:10|||||||||1300
1769805260000|2026-01-30 20:34:20|2753|2752|2753|2752|2753|2752|2753|2752|4770
1769805270000|2026-01-30 20:34:30|||||||||2485
1769805280000|2026-01-30 20:34:40|||||||||2329
1769805290000|2026-01-30 20:34:50|2754|2753|2754|2753|2754|2753|2754|2753|7955
1769805300000|2026-01-30 20:35:00|2753|2752|2753|2752|2755|2754|2751|2750|19660
1769805310000|2026-01-30 20:35:10|2754|2753|2756|2755|2756|2755|2754|2753|6953
1769805320000|2026-01-30 20:35:20|2755|2754|2753|2752|2755|2754|2752|2751|14863
1769805330000|2026-01-30 20:35:30|2752|2751|2753|2752|2753|2752|2752|2751|2064
1769805340000|2026-01-30 20:35:40|||||||||800
1769805350000|2026-01-30 20:35:50|||||||||2959
1769805360000|2026-01-30 20:36:00|2752|2751|2753|2752|2754|2753|2752|2751|9337
1769805370000|2026-01-30 20:36:10|||||||||429
1769805380000|2026-01-30 20:36:20|2752|2751|2753|2752|2753|2752|2752|2751|10265
1769805390000|2026-01-30 20:36:30|||||||||2064
1769805400000|2026-01-30 20:36:40|||||||||1065
1769805410000|2026-01-30 20:36:50|||||||||3028
1769805420000|2026-01-30 20:37:00|2754|2753|2754|2753|2754|2753|2754|2753|2460
1769805430000|2026-01-30 20:37:10|||||||||1510
1769805440000|2026-01-30 20:37:20|2755|2754|2755|2754|2755|2754|2754|2753|13474
1769805450000|2026-01-30 20:37:30|2754|2753|2753|2752|2754|2753|2753|2752|5753
1769805460000|2026-01-30 20:37:40|2752|2751|2753|2752|2753|2752|2752|2751|3106
1769805470000|2026-01-30 20:37:50|2752|2751|2752|2751|2752|2751|2752|2751|3007
1769805480000|2026-01-30 20:38:00|2751|2750|2752|2751|2752|2751|2751|2750|6553
1769805490000|2026-01-30 20:38:10|||||||||3662
1769805500000|2026-01-30 20:38:20|||||||||2143
1769805510000|2026-01-30 20:38:30|||||||||931
1769805520000|2026-01-30 20:38:40|||||||||1594
1769805530000|2026-01-30 20:38:50|2753|2752|2753|2752|2753|2752|2752|2751|8710
1769805540000|2026-01-30 20:39:00|2752|2751|2752|2751|2752|2751|2752|2751|3805
1769805550000|2026-01-30 20:39:10|2753|2752|2753|2752|2753|2752|2753|2752|4058
1769805560000|2026-01-30 20:39:20|2754|2753|2752|2751|2754|2753|2752|2751|10405
1769805570000|2026-01-30 20:39:30|2751|2750|2752|2751|2752|2751|2751|2750|5695
1769805580000|2026-01-30 20:39:40|2751|2750|2751|2750|2751|2750|2751|2750|2356
1769805590000|2026-01-30 20:39:50|2752|2751|2752|2751|2752|2751|2752|2751|7807
1769805600000|2026-01-30 20:40:00|2751|2750|2752|2751|2752|2751|2751|2750|4054
1769805610000|2026-01-30 20:40:10|||||||||4455
1769805620000|2026-01-30 20:40:20|||||||||675
1769805630000|2026-01-30 20:40:30|2751|2750|2751|2750|2751|2751|2751|2750|3920
1769805640000|2026-01-30 20:40:40|||||||||100
1769805650000|2026-01-30 20:40:50|2752|2751|2751|2750|2752|2751|2750|2749|11350
1769805660000|2026-01-30 20:41:00|||||||||589
1769805670000|2026-01-30 20:41:10|2752|2751|2751|2750|2752|2751|2751|2750|7529
1769805680000|2026-01-30 20:41:20|||||||||2714
1769805690000|2026-01-30 20:41:30|||||||||665
1769805700000|2026-01-30 20:41:40|||||||||2337
1769805710000|2026-01-30 20:41:50|2752|2751|2752|2751|2753|2752|2752|2751|9119
1769805720000|2026-01-30 20:42:00|2751|2750|2752|2751|2752|2751|2751|2750|8515
1769805730000|2026-01-30 20:42:10|2753|2752|2753|2752|2753|2752|2752|2751|4813
1769805740000|2026-01-30 20:42:20|||||||||986
1769805750000|2026-01-30 20:42:30|||||||||2621
1769805760000|2026-01-30 20:42:40|||||||||3402
1769805770000|2026-01-30 20:42:50|2754|2753|2754|2753|2754|2753|2754|2753|7847
1769805780000|2026-01-30 20:43:00|2753|2752|2754|2753|2754|2753|2753|2752|5110
1769805790000|2026-01-30 20:43:10|2755|2754|2755|2754|2755|2754|2754|2754|13693
1769805800000|2026-01-30 20:43:20|2756|2755|2755|2754|2757|2756|2755|2754|14377
1769805810000|2026-01-30 20:43:30|2754|2753|2754|2753|2754|2753|2754|2753|2057
1769805820000|2026-01-30 20:43:40|2755|2754|2755|2754|2755|2754|2754|2754|5410
1769805830000|2026-01-30 20:43:50|2754|2753|2754|2753|2754|2753|2754|2753|2122
1769805840000|2026-01-30 20:44:00|||||||||451
1769805850000|2026-01-30 20:44:10|2755|2754|2757|2756|2757|2756|2755|2754|6389
1769805860000|2026-01-30 20:44:20|2758|2757|2758|2757|2758|2757|2758|2757|6959
1769805870000|2026-01-30 20:44:30|2757|2756|2757|2756|2757|2756|2757|2756|5893
1769805880000|2026-01-30 20:44:40|2756|2755|2756|2755|2756|2755|2756|2755|3184
1769805890000|2026-01-30 20:44:50|2757|2756|2757|2756|2757|2756|2757|2756|4116
1769805900000|2026-01-30 20:45:00|2758|2757|2758|2757|2758|2757|2758|2757|5756
1769805910000|2026-01-30 20:45:10|2759|2758|2757|2756|2759|2758|2757|2756|12652
1769805920000|2026-01-30 20:45:20|2758|2757|2757|2756|2758|2757|2757|2756|4419
1769805930000|2026-01-30 20:45:30|||||||||1202
1769805940000|2026-01-30 20:45:40|||||||||600
1769805950000|2026-01-30 20:45:50|2758|2757|2757|2756|2758|2757|2757|2756|14542
1769805960000|2026-01-30 20:46:00|2758|2757|2758|2757|2758|2757|2758|2757|2516
1769805970000|2026-01-30 20:46:10|2759|2758|2759|2758|2759|2758|2759|2758|9079
1769805980000|2026-01-30 20:46:20|2758|2757|2759|2758|2759|2758|2758|2757|9484
1769805990000|2026-01-30 20:46:30|2760|2759|2760|2759|2760|2759|2760|2759|6062
1769806000000|2026-01-30 20:46:40|||||||||854
1769806010000|2026-01-30 20:46:50|2759|2758|2759|2758|2759|2758|2758|2757|10366
1769806020000|2026-01-30 20:47:00|2758|2757|2757|2756|2759|2758|2757|2756|12246
1769806030000|2026-01-30 20:47:10|2758|2757|2758|2757|2759|2758|2758|2757|11942
1769806040000|2026-01-30 20:47:20|2757|2756|2758|2757|2758|2757|2757|2756|3415
1769806050000|2026-01-30 20:47:30|2757|2756|2755|2754|2757|2756|2755|2754|6071
1769806060000|2026-01-30 20:47:40|||||||||2743
1769806070000|2026-01-30 20:47:50|2754|2753|2754|2753|2754|2753|2754|2753|3622
1769806080000|2026-01-30 20:48:00|2755|2754|2755|2754|2755|2754|2755|2754|6081
1769806090000|2026-01-30 20:48:10|2754|2753|2754|2753|2754|2753|2753|2752|17550
1769806100000|2026-01-30 20:48:20|2755|2754|2754|2753|2755|2754|2754|2753|20814
1769806110000|2026-01-30 20:48:30|2755|2754|2756|2755|2756|2755|2755|2754|9072
1769806120000|2026-01-30 20:48:40|2757|2756|2757|2756|2757|2756|2757|2756|10164
1769806130000|2026-01-30 20:48:50|||||||||2036
1769806140000|2026-01-30 20:49:00|2756|2755|2756|2755|2757|2756|2756|2755|6190
1769806150000|2026-01-30 20:49:10|2757|2756|2757|2756|2757|2756|2756|2755|2660
1769806160000|2026-01-30 20:49:20|2756|2755|2756|2755|2756|2755|2756|2755|2817
1769806170000|2026-01-30 20:49:30|2755|2754|2754|2753|2755|2754|2754|2753|7325
1769806180000|2026-01-30 20:49:40|2755|2754|2755|2754|2755|2754|2755|2754|11082
1769806190000|2026-01-30 20:49:50|2754|2753|2755|2753|2755|2754|2753|2752|11672
1769806200000|2026-01-30 20:50:00|2754|2754|2753|2752|2755|2754|2751|2750|22619
1769806210000|2026-01-30 20:50:10|2754|2753|2754|2753|2754|2753|2754|2753|2811
1769806220000|2026-01-30 20:50:20|2753|2752|2752|2751|2753|2752|2752|2751|11406
1769806230000|2026-01-30 20:50:30|2753|2752|2756|2755|2758|2757|2753|2752|25431
1769806240000|2026-01-30 20:50:40|||||||||1540
1769806250000|2026-01-30 20:50:50|||||||||3156
1769806260000|2026-01-30 20:51:00|2757|2756|2761|2760|2761|2760|2757|2756|21734
1769806270000|2026-01-30 20:51:10|2762|2761|2761|2760|2762|2761|2761|2760|13797
1769806280000|2026-01-30 20:51:20|||||||||550
1769806290000|2026-01-30 20:51:30|2760|2759|2761|2760|2761|2760|2760|2759|5299
1769806300000|2026-01-30 20:51:40|2760|2759|2762|2761|2762|2761|2760|2759|14864
1769806310000|2026-01-30 20:51:50|2761|2760|2762|2761|2762|2761|2761|2760|6494
1769806320000|2026-01-30 20:52:00|2761|2760|2761|2760|2761|2760|2761|2760|13028
1769806330000|2026-01-30 20:52:10|2760|2759|2760|2759|2761|2760|2760|2759|30687
1769806340000|2026-01-30 20:52:20|||||||||5223
1769806350000|2026-01-30 20:52:30|2761|2760|2761|2760|2761|2760|2761|2760|22436
1769806360000|2026-01-30 20:52:40|2760|2759|2761|2760|2761|2760|2760|2759|6046
1769806370000|2026-01-30 20:52:50|2760|2759|2760|2759|2760|2759|2760|2759|8851
1769806380000|2026-01-30 20:53:00|2759|2758|2759|2758|2760|2759|2759|2758|6454
1769806390000|2026-01-30 20:53:10|||||||||2500
1769806400000|2026-01-30 20:53:20|2760|2759|2760|2759|2760|2760|2760|2759|17141
1769806410000|2026-01-30 20:53:30|2759|2758|2758|2757|2759|2758|2757|2756|10212
1769806420000|2026-01-30 20:53:40|||||||||3932
1769806430000|2026-01-30 20:53:50|2757|2756|2757|2756|2757|2756|2757|2756|2850
1769806440000|2026-01-30 20:54:00|2758|2757|2758|2757|2758|2757|2758|2756|12295
1769806450000|2026-01-30 20:54:10|2757|2756|2756|2755|2757|2757|2756|2755|10932
1769806460000|2026-01-30 20:54:20|||||||||4241
1769806470000|2026-01-30 20:54:30|2755|2754|2756|2755|2756|2755|2755|2754|14879
1769806480000|2026-01-30 20:54:40|2755|2754|2756|2755|2756|2755|2755|2754|11951
1769806490000|2026-01-30 20:54:50|2757|2756|2756|2755|2757|2756|2756|2755|7792
1769806500000|2026-01-30 20:55:00|2757|2756|2757|2756|2758|2757|2757|2756|17038
1769806510000|2026-01-30 20:55:10|2758|2757|2761|2760|2761|2760|2758|2757|27392
1769806520000|2026-01-30 20:55:20|2760|2759|2760|2759|2760|2759|2760|2759|6365
1769806530000|2026-01-30 20:55:30|2759|2758|2759|2758|2759|2758|2758|2757|9880
1769806540000|2026-01-30 20:55:40|2760|2759|2762|2761|2762|2761|2760|2759|14535
1769806550000|2026-01-30 20:55:50|2763|2762|2764|2763|2764|2763|2763|2762|12058
1769806560000|2026-01-30 20:56:00|2765|2764|2764|2763|2765|2764|2764|2763|23461
1769806570000|2026-01-30 20:56:10|2765|2764|2764|2763|2765|2764|2764|2763|18056
1769806580000|2026-01-30 20:56:20|||||||||12118
1769806590000|2026-01-30 20:56:30|2763|2762|2763|2762|2763|2762|2763|2762|22433
1769806600000|2026-01-30 20:56:40|||||||||10409
1769806610000|2026-01-30 20:56:50|2764|2763|2764|2763|2765|2764|2764|2763|24839
1769806620000|2026-01-30 20:57:00|2763|2762|2760|2759|2763|2762|2760|2759|55810
1769806630000|2026-01-30 20:57:10|2761|2760|2762|2761|2762|2761|2761|2760|19466
1769806640000|2026-01-30 20:57:20|2761|2760|2761|2760|2761|2760|2761|2760|19792
1769806650000|2026-01-30 20:57:30|2762|2761|2763|2762|2763|2762|2762|2761|19621
1769806660000|2026-01-30 20:57:40|2764|2763|2764|2763|2764|2763|2764|2763|22103
1769806670000|2026-01-30 20:57:50|2765|2764|2763|2762|2765|2764|2763|2762|31183
1769806680000|2026-01-30 20:58:00|2762|2761|2763|2762|2763|2762|2762|2761|27692
1769806690000|2026-01-30 20:58:10|2762|2761|2763|2762|2763|2762|2762|2761|25253
1769806700000|2026-01-30 20:58:20|||||||||4786
1769806710000|2026-01-30 20:58:30|||||||||12361
1769806720000|2026-01-30 20:58:40|||||||||37135
1769806730000|2026-01-30 20:58:50|||||||||10119
1769806740000|2026-01-30 20:59:00|2762|2761|2760|2759|2762|2761|2760|2759|101828
1769806750000|2026-01-30 20:59:10|2759|2758|2758|2757|2759|2758|2758|2757|53518
1769806760000|2026-01-30 20:59:20|||||||||18471
1769806770000|2026-01-30 20:59:30|||||||||36565
1769806780000|2026-01-30 20:59:40|2757|2756|2757|2756|2757|2756|2757|2756|111157
1769806790000|2026-01-30 20:59:50|2756|2755|2756|2755|2757|2756|2756|2755|53223
1769806800000|2026-01-30 21:00:00|2755|2754|2756|2740|2756|2755|2755|2740|66304
1769806810000|2026-01-30 21:00:10|2786||2775||2786||2775||1922
1769806980000|2026-01-30 21:03:00|2770|2755|2770|2755|2770|2755|2770|2755|8444
1769807000000|2026-01-30 21:03:20|||||||||455
1769807010000|2026-01-30 21:03:30|||||||||532
1769807020000|2026-01-30 21:03:40|||||||||400
1769807030000|2026-01-30 21:03:50|||||||||5188
1769807040000|2026-01-30 21:04:00|||||||||1
1769807050000|2026-01-30 21:04:10|||||||||4
1769807060000|2026-01-30 21:04:20|||||||||3
1769807070000|2026-01-30 21:04:30|||||||||9640
1769807080000|2026-01-30 21:04:40|||||||||2560
1769807090000|2026-01-30 21:04:50|||||||||2109
1769807100000|2026-01-30 21:05:00|||||||||5859
1769807110000|2026-01-30 21:05:10|||||||||1753
1769807120000|2026-01-30 21:05:20|||||||||16686
1769807160000|2026-01-30 21:06:00|||||||||1072
1769807170000|2026-01-30 21:06:10|||||||||3802
1769807180000|2026-01-30 21:06:20|||||||||54333
1769807190000|2026-01-30 21:06:30|||||||||7137
1769807200000|2026-01-30 21:06:40|||||||||1082
1769807210000|2026-01-30 21:06:50|||||||||43
1769807220000|2026-01-30 21:07:00|2769||2769||2769||2769||0
1769807290000|2026-01-30 21:08:10|||||||||1
1769807330000|2026-01-30 21:08:50|2755|2741|2755|2741|2755|2741|2755|2741|142097
1769807400000|2026-01-30 21:10:00|||||||||4
1769807490000|2026-01-30 21:11:30|2769|2744|2769|2744|2769|2744|2769|2744|900
1769807520000|2026-01-30 21:12:00||2740||2740||2740||2740|0
1769807940000|2026-01-30 21:19:00|2755||2755||2755||2755||0
1769807960000|2026-01-30 21:19:20|2768||2768||2768||2768||0
1769809610000|2026-01-30 21:46:50|2756||2756||2756||2756||0
1769809700000|2026-01-30 21:48:20|||||||||36
1769809760000|2026-01-30 21:49:20|2768||2768||2768||2768||16
1769810010000|2026-01-30 21:53:30|2767||2767||2767||2767||0
1769810030000|2026-01-30 21:53:50|||||||||7
1769810040000|2026-01-30 21:54:00|2753||2753||2753||2753||0
1769810070000|2026-01-30 21:54:30|2767||2767||2767||2767||37
1769810150000|2026-01-30 21:55:50|||||||||10
1769994280000|2026-02-02 01:04:40|2799|2770|2799|2770|2799|2770|2799|2770|0
1769994300000|2026-02-02 01:05:00|2800||2799||2800||2789||100
1769994310000|2026-02-02 01:05:10|2789|2780|2789|2780|2789|2780|2789|2780|0
1769994320000|2026-02-02 01:05:20|2799|2770|2800|2785|2800|2785|2799|2770|0
1769994330000|2026-02-02 01:05:30||2770||2770||2788||2770|0
1769994340000|2026-02-02 01:05:40|2782|2755|2782|2755|2782|2755|2782|2755|200
1769994370000|2026-02-02 01:06:10||2761||2761||2761||2761|0
1769994390000|2026-02-02 01:06:30|2800||2800||2800||2800||0
1769994530000|2026-02-02 01:08:50|2762||2762||2762||2762||0
1769994620000|2026-02-02 01:10:20|2789|2762|2789|2762|2789|2762|2789|2762|130
1769995150000|2026-02-02 01:19:10|2798|2761|2798|2761|2798|2761|2798|2761|0
1769995890000|2026-02-02 01:31:30|2799|2755|2798|2755|2799|2755|2798|2755|0
1769996130000|2026-02-02 01:35:30|2799|2725|2798|2725|2799|2725|2798|2725|0
1769998700000|2026-02-02 02:18:20|2725|2700|2725|2700|2725|2700|2725|2700|0
1769999540000|2026-02-02 02:32:20|2714||2714||2714||2714||0
1769999560000|2026-02-02 02:32:40|2725||2712||2725||2712||0
1769999590000|2026-02-02 02:33:10|2725||2709||2725||2709||0
1769999600000|2026-02-02 02:33:20|2725|2705|2725|2705|2725|2705|2725|2705|0
1769999780000|2026-02-02 02:36:20|2708||2725||2725||2708||162
1769999870000|2026-02-02 02:37:50|2706|2700|2706|2700|2706|2700|2705|2700|0
1769999890000|2026-02-02 02:38:10|2724||2725||2725||2703||100
1770000420000|2026-02-02 02:47:00|2703||2703||2703||2703||0
1770000430000|2026-02-02 02:47:10|2724||2725||2725||2724||0
1770000450000|2026-02-02 02:47:30|2720||2720||2720||2720||0
1770000510000|2026-02-02 02:48:30|2725||2725||2725||2725||0
1770002930000|2026-02-02 03:28:50|2722||2722||2722||2722||0
1770003260000|2026-02-02 03:34:20|2700|2692|2722|2692|2722|2692|2700|2692|320
1770003530000|2026-02-02 03:38:50|2700||2724||2724||2700||193
1770003800000|2026-02-02 03:43:20|2725|2693|2700|2693|2725|2693|2700|2693|0
1770003810000|2026-02-02 03:43:30||2692||2692||2692||2692|0
1770003820000|2026-02-02 03:43:40|2724||2724||2724||2724||0
1770004110000|2026-02-02 03:48:30|2702|2702|2724|2702|2724|2702|2702|2702|0
1770004120000|2026-02-02 03:48:40|2725|2692|2725|2692|2725|2692|2725|2692|0
1770004490000|2026-02-02 03:54:50|2700||2700||2700||2700||0
1770004560000|2026-02-02 03:56:00|2724||2724||2724||2724||0
1770004680000|2026-02-02 03:58:00|2700||2724||2724||2700||506
1770005270000|2026-02-02 04:07:50|2700||2724||2724||2700||494
1770005660000|2026-02-02 04:14:20|2725|2693|2725|2693|2725|2693|2725|2693|0
1770006740000|2026-02-02 04:32:20||2698||2698||2698||2698|0
1770006750000|2026-02-02 04:32:30||2693||2693||2693||2693|0
1770008330000|2026-02-02 04:58:50|2710|2696|2710|2696|2710|2696|2710|2696|0
1770008480000|2026-02-02 05:01:20|2724||2725||2725||2724||0
1770009340000|2026-02-02 05:15:40|2724||2725||2725||2724||0
1770009500000|2026-02-02 05:18:20|2708||2708||2708||2708||0
1770009530000|2026-02-02 05:18:50|2724|2708|2725|2708|2725|2708|2724|2708|0
1770011000000|2026-02-02 05:43:20|||||||||100
1770014450000|2026-02-02 06:40:50|||||||||600
1770014460000|2026-02-02 06:41:00|2720||2720||2720||2720||0
1770014540000|2026-02-02 06:42:20|2708|2700|2707|2700|2720|2700|2707|2700|305
1770014550000|2026-02-02 06:42:30|||||||||196
1770014580000|2026-02-02 06:43:00|2720||2720||2720||2720||1156
1770014920000|2026-02-02 06:48:40|2707||2707||2707||2707||0
1770014930000|2026-02-02 06:48:50|2719||2720||2720||2719||149
1770017090000|2026-02-02 07:24:50|2717||2717||2717||2717||0
1770019010000|2026-02-02 07:56:50|2720||2720||2720||2720||0
1770019300000|2026-02-02 08:01:40|2709||2709||2709||2709||0
1770019330000|2026-02-02 08:02:10|2720|2709|2720|2700|2720|2709|2720|2700|0
1770019570000|2026-02-02 08:06:10|2725||2725||2725||2725||0
1770019760000|2026-02-02 08:09:20||2720||2720||2720||2720|0
1770020160000|2026-02-02 08:16:00|2723|2703|2723|2703|2723|2703|2723|2703|0
1770020170000|2026-02-02 08:16:10|2725|2700|2721|2700|2725|2700|2721|2700|0
1770020180000|2026-02-02 08:16:20|2725||2720||2725||2720||0
1770020260000|2026-02-02 08:17:40|2725||2719||2725||2719||0
1770020300000|2026-02-02 08:18:20|2725||2720||2725||2720||0
1770020350000|2026-02-02 08:19:10|2719|2701|2718|2700|2720|2701|2718|2700|0
1770020360000|2026-02-02 08:19:20|2720||2716||2720||2716||0
1770021000000|2026-02-02 08:30:00||2692||2692||2692||2692|0
1770021160000|2026-02-02 08:32:40|2720||2720||2720||2720||0
1770021170000|2026-02-02 08:32:50|2719||2720||2720||2719||0
1770021320000|2026-02-02 08:35:20|2719||2719||2719||2719||0
1770021380000|2026-02-02 08:36:20|2720|2700|2720|2700|2720|2700|2720|2700|0
1770021450000|2026-02-02 08:37:30|2725|2692|2725|2710|2725|2710|2725|2692|0
1770021710000|2026-02-02 08:41:50|2720||2720||2720||2720||0
1770021720000|2026-02-02 08:42:00|2725||2725||2725||2725||0
1770022750000|2026-02-02 08:59:10|2722||2722||2722||2722||0
1770022760000|2026-02-02 08:59:20|2725||2719||2725||2719||0
1770022780000|2026-02-02 08:59:40|2725||2725||2725||2725||0
1770022800000|2026-02-02 09:00:00|2740|2700|2740|2700|2740|2700|2740|2700|2
1770027120000|2026-02-02 10:12:00|2739|2713|2739|2713|2739|2713|2739|2713|10
1770027950000|2026-02-02 10:25:50|||||||||10
1770028130000|2026-02-02 10:28:50|||||||||5
1770028290000|2026-02-02 10:31:30|||||||||5
1770028500000|2026-02-02 10:35:00||2734||2713||2734||2713|100
1770029030000|2026-02-02 10:43:50|||||||||25
1770029220000|2026-02-02 10:47:00|||||||||53
1770029300000|2026-02-02 10:48:20|2734||2733||2734||2733||0
1770029500000|2026-02-02 10:51:40|||||||||3
1770029630000|2026-02-02 10:53:50|||||||||23
1770029670000|2026-02-02 10:54:30||2714||2713||2714||2713|0
1770029840000|2026-02-02 10:57:20|2722||2721||2733||2721||241
1770030220000|2026-02-02 11:03:40||2710||2710||2710||2710|0
1770030530000|2026-02-02 11:08:50|2733|2713|2733|2710|2733|2713|2732|2710|613
1770030840000|2026-02-02 11:14:00||2714||2710||2714||2710|0
1770031090000|2026-02-02 11:18:10||2715||2715||2715||2715|0
1770031310000|2026-02-02 11:21:50|||||||||5
1770031510000|2026-02-02 11:25:10|2751|2700|2751|2700|2751|2700|2751|2700|0
1770032660000|2026-02-02 11:44:20|2750|2699|2751|2700|2751|2700|2750|2699|0
1770032870000|2026-02-02 11:47:50|2750|2706|2750|2699|2750|2706|2750|2699|0
1770032960000|2026-02-02 11:49:20|2751|2710|2751|2710|2751|2710|2751|2710|0
1770033600000|2026-02-02 12:00:00|||||||||280
1770033610000|2026-02-02 12:00:10||2725||2725||2725||2725|65
1770033720000|2026-02-02 12:02:00|||||||||20
1770033840000|2026-02-02 12:04:00||2710||2710||2710||2710|0
1770033850000|2026-02-02 12:04:10||2730||2710||2730||2710|100
1770033920000|2026-02-02 12:05:20|||||||||5
1770033950000|2026-02-02 12:05:50|2755||2755||2755||2755||100
1770035370000|2026-02-02 12:29:30|2748||2748||2748||2748||0
1770036290000|2026-02-02 12:44:50|2747|2735|2747|2735|2747|2735|2747|2735|135
1770036900000|2026-02-02 12:55:00|2745||2745||2745||2745||0
1770037080000|2026-02-02 12:58:00||2738||2738||2738||2738|0
1770037200000|2026-02-02 13:00:00|||||||||1107
1770037210000|2026-02-02 13:00:10|||||||||229
1770037240000|2026-02-02 13:00:40|||||||||3912
1770037250000|2026-02-02 13:00:50|||||||||2009
1770037260000|2026-02-02 13:01:00||2735||2735||2735||2735|882
1770037330000|2026-02-02 13:02:10|||||||||1
1770037340000|2026-02-02 13:02:20|||||||||33
1770037360000|2026-02-02 13:02:40|||||||||1
1770037430000|2026-02-02 13:03:50|2735|2712|2745|2710|2745|2712|2735|2710|819
1770038470000|2026-02-02 13:21:10||2720||2720||2720||2720|1
1770038480000|2026-02-02 13:21:20||2710||2710||2710||2710|0
1770038550000|2026-02-02 13:22:30|2736||2736||2736||2736||293
1770038570000|2026-02-02 13:22:50|||||||||16
1770038640000|2026-02-02 13:24:00|2745||2745||2745||2745||0
1770038750000|2026-02-02 13:25:50|2734||2734||2734||2734||36
1770038860000|2026-02-02 13:27:40|||||||||1
1770038880000|2026-02-02 13:28:00|||||||||1
1770038900000|2026-02-02 13:28:20|2745||2745||2745||2745||40
1770038910000|2026-02-02 13:28:30|2742||2742||2742||2742||0
1770039620000|2026-02-02 13:40:20|2740||2740||2740||2740||0
1770039770000|2026-02-02 13:42:50||2735||2735||2735||2735|3
1770039860000|2026-02-02 13:44:20|||||||||1
1770039870000|2026-02-02 13:44:30||2737||2737||2737||2737|0
1770039890000|2026-02-02 13:44:50|||||||||2
1770039900000|2026-02-02 13:45:00|||||||||10
1770039920000|2026-02-02 13:45:20||2735||2739||2739||2735|0
1770039930000|2026-02-02 13:45:30|||||||||67
1770039960000|2026-02-02 13:46:00||2735||2735||2735||2735|1013
1770040100000|2026-02-02 13:48:20|2745||2745||2745||2745||885
1770040110000|2026-02-02 13:48:30||2712||2712||2712||2712|10
1770040480000|2026-02-02 13:54:40||2725||2725||2725||2725|37
1770040500000|2026-02-02 13:55:00|||||||||5
1770040510000|2026-02-02 13:55:10|||||||||5
1770040530000|2026-02-02 13:55:30|||||||||15
1770040570000|2026-02-02 13:56:10||2728||2725||2728||2725|36
1770040630000|2026-02-02 13:57:10|||||||||2
1770040750000|2026-02-02 13:59:10|||||||||1
1770040800000|2026-02-02 14:00:00|||||||||13
1770040890000|2026-02-02 14:01:30|||||||||5
1770040990000|2026-02-02 14:03:10|2735||2745||2745||2735||100
1770041100000|2026-02-02 14:05:00|||||||||71
1770041470000|2026-02-02 14:11:10|2735||2745||2745||2735||1215
1770041610000|2026-02-02 14:13:30||2726||2726||2726||2726|0
1770041690000|2026-02-02 14:14:50|||||||||5
1770041780000|2026-02-02 14:16:20|||||||||1
1770041800000|2026-02-02 14:16:40||2734||2734||2734||2734|0
1770041880000|2026-02-02 14:18:00|||||||||5
1770041900000|2026-02-02 14:18:20|||||||||10
1770041940000|2026-02-02 14:19:00|||||||||4
1770042020000|2026-02-02 14:20:20|||||||||1
1770042100000|2026-02-02 14:21:40|||||||||122
1770042170000|2026-02-02 14:22:50|||||||||12
1770042180000|2026-02-02 14:23:00|||||||||352
1770042230000|2026-02-02 14:23:50|||||||||5
1770042250000|2026-02-02 14:24:10|||||||||15
1770042260000|2026-02-02 14:24:20|||||||||10
1770042270000|2026-02-02 14:24:30|||||||||5
1770042300000|2026-02-02 14:25:00|||||||||10
1770042320000|2026-02-02 14:25:20|||||||||2
1770042340000|2026-02-02 14:25:40|||||||||10
1770042360000|2026-02-02 14:26:00||2725||2734||2734||2725|0
1770042380000|2026-02-02 14:26:20|||||||||5
1770042460000|2026-02-02 14:27:40|||||||||15
1770042470000|2026-02-02 14:27:50|||||||||117
1770042480000|2026-02-02 14:28:00|2750|2740|2755|2734|2755|2746|2747|2734|957
1770042600000|2026-02-02 14:30:00|2754|2735|2754|2745|2755|2745|2749|2735|89818
1770042610000|2026-02-02 14:30:10|2755|2741|2753|2740|2755|2741|2750|2740|16698
1770042630000|2026-02-02 14:30:30||2741||2741||2741||2741|200
1770042640000|2026-02-02 14:30:40|2754|2743|2746|2740|2765|2758|2745|2739|22634
1770042650000|2026-02-02 14:30:50|2747|2742|2749|2742|2750|2745|2747|2740|5036
1770042660000|2026-02-02 14:31:00|2748|2740|2737|2727|2748|2740|2736|2727|4146
1770042670000|2026-02-02 14:31:10|2738|2726|2738|2726|2739|2726|2734|2725|1100
1770042680000|2026-02-02 14:31:20|2737|2725|2728|2720|2737|2725|2724|2717|1900
1770042690000|2026-02-02 14:31:30|||||||||1500
1770042700000|2026-02-02 14:31:40|2727|2718|2724|2714|2729|2725|2722|2714|16780
1770042710000|2026-02-02 14:31:50||2715||2715||2715||2715|1300
1770042720000|2026-02-02 14:32:00|2723|2714|2719|2714|2723|2716|2710|2708|42750
1770042730000|2026-02-02 14:32:10|2720|2715|2745|2737|2745|2737|2720|2715|9203
1770042740000|2026-02-02 14:32:20|2746|2736|2746|2739|2747|2743|2746|2736|3675
1770042750000|2026-02-02 14:32:30|2749|2743|2757|2748|2757|2752|2749|2743|6805
1770042760000|2026-02-02 14:32:40|2756|2749|2762|2756|2762|2757|2753|2749|2224
1770042770000|2026-02-02 14:32:50|2761|2755|2762|2756|2762|2758|2757|2755|5369
1770042780000|2026-02-02 14:33:00|2761|2755|2755|2751|2761|2758|2755|2751|7335
1770042790000|2026-02-02 14:33:10|2756|2752|2759|2755|2759|2755|2754|2748|1207
1770042800000|2026-02-02 14:33:20|2758|2754|2760|2756|2762|2761|2758|2750|5209
1770042810000|2026-02-02 14:33:30|2759|2755|2762|2758|2762|2758|2759|2753|4540
1770042820000|2026-02-02 14:33:40|2761|2759|2765|2760|2766|2765|2761|2758|7716
1770042830000|2026-02-02 14:33:50|2766|2762|2769|2764|2769|2766|2766|2760|1400
1770042840000|2026-02-02 14:34:00|2771|2765|2774|2768|2774|2770|2771|2765|1400
1770042850000|2026-02-02 14:34:10|2775|2769|2783|2777|2783|2778|2772|2769|6024
1770042860000|2026-02-02 14:34:20|2780|2778|2781|2778|2783|2779|2777|2774|4633
1770042870000|2026-02-02 14:34:30|2783||2782||2783||2781||500
1770042880000|2026-02-02 14:34:40|2783|2779|2784|2781|2785|2784|2779|2778|14362
1770042890000|2026-02-02 14:34:50|2785|2780|2780|2777|2785|2780|2777|2774|6832
1770042900000|2026-02-02 14:35:00|2779|2776|2780|2776|2785|2780|2779|2774|2274
1770042910000|2026-02-02 14:35:10|2782|2777|2785|2781|2785|2781|2782|2776|992
1770042920000|2026-02-02 14:35:20|2784|2780|2786|2783|2786|2784|2783|2780|2300
1770042930000|2026-02-02 14:35:30|2787|2784|2790|2787|2790|2788|2787|2783|9884
1770042940000|2026-02-02 14:35:40|2792|2788|2788|2784|2792|2789|2786|2784|3618
1770042950000|2026-02-02 14:35:50|2789|2785|2791|2788|2793|2791|2789|2784|3002
1770042960000|2026-02-02 14:36:00|2792|2789|2791|2789|2792|2790|2791|2788|1250
1770042970000|2026-02-02 14:36:10|2792|2790|2795|2792|2795|2792|2791|2789|5797
1770042980000|2026-02-02 14:36:20|2796|2793|2794|2789|2801|2799|2792|2789|22324
1770042990000|2026-02-02 14:36:30|2795|2790|2804|2798|2805|2801|2795|2790|4768
1770043000000|2026-02-02 14:36:40|2802|2797|2801|2796|2802|2799|2798|2794|3509
1770043010000|2026-02-02 14:36:50|2802|2797|2801|2797|2804|2800|2801|2797|2031
1770043020000|2026-02-02 14:37:00|2803|2798|2802|2800|2804|2800|2799|2797|6305
1770043030000|2026-02-02 14:37:10|2803|2801|2807|2803|2807|2803|2803|2801|2217
1770043040000|2026-02-02 14:37:20|2809|2804|2809|2807|2809|2807|2806|2803|10825
1770043050000|2026-02-02 14:37:30|2810|2808|2815|2809|2818|2813|2810|2808|2241
1770043060000|2026-02-02 14:37:40|2814|2808|2813|2809|2814|2810|2813|2808|4310
1770043070000|2026-02-02 14:37:50||2808||2810||2810||2808|1211
1770043080000|2026-02-02 14:38:00|2815|2811|2818|2812|2818|2813|2814|2811|3040
1770043090000|2026-02-02 14:38:10|2817|2813|2816|2812|2818|2813|2816|2811|4100
1770043100000|2026-02-02 14:38:20|2818|2813|2818|2814|2818|2815|2818|2813|2560
1770043110000|2026-02-02 14:38:30|2817|2813|2807|2805|2817|2813|2807|2805|6635
1770043120000|2026-02-02 14:38:40|2806|2803|2800|2797|2807|2803|2796|2795|4071
1770043130000|2026-02-02 14:38:50|2799|2795|2797|2792|2799|2796|2797|2792|3078
1770043140000|2026-02-02 14:39:00|2798|2793|2787|2786|2798|2796|2787|2784|33235
1770043150000|2026-02-02 14:39:10|2788|2785|2788|2785|2788|2786|2784|2782|10235
1770043160000|2026-02-02 14:39:20|2787|2786|2787|2785|2787|2786|2787|2784|13622
1770043170000|2026-02-02 14:39:30|2786|2784|2784|2779|2787|2786|2784|2779|3800
1770043180000|2026-02-02 14:39:40|2785|2780|2785|2783|2785|2783|2782|2779|3640
1770043190000|2026-02-02 14:39:50||2782||2781||2782||2780|1200
1770043200000|2026-02-02 14:40:00|2784|2780|2791|2788|2794|2790|2784|2779|2110
1770043210000|2026-02-02 14:40:10|2792|2787|2784|2780|2792|2787|2781|2778|8922
1770043220000|2026-02-02 14:40:20|2783|2779|2778|2773|2784|2781|2778|2773|6123
1770043230000|2026-02-02 14:40:30|2777|2772|2776|2772|2777|2774|2773|2770|7595
1770043240000|2026-02-02 14:40:40|2775|2775|2777|2774|2779|2777|2775|2772|7300
1770043250000|2026-02-02 14:40:50|2776|2773|2772|2770|2776|2773|2769|2766|14715
1770043260000|2026-02-02 14:41:00|2773|2771|2773|2770|2774|2772|2772|2770|4100
1770043270000|2026-02-02 14:41:10|2774|2771|2778|2774|2778|2776|2774|2771|2700
1770043280000|2026-02-02 14:41:20|2779|2775|2784|2780|2785|2781|2778|2774|2672
1770043290000|2026-02-02 14:41:30|2783|2779|2782|2780|2783|2780|2782|2779|1471
1770043300000|2026-02-02 14:41:40|2783|2779|2782|2779|2784|2782|2782|2779|8630
1770043310000|2026-02-02 14:41:50|2783|2780|2785|2782|2786|2784|2783|2780|1700
1770043320000|2026-02-02 14:42:00|2786|2783|2786|2783|2787|2784|2786|2782|1690
1770043330000|2026-02-02 14:42:10||2782||2784||2784||2782|1400
1770043340000|2026-02-02 14:42:20|2787|2785|2786|2782|2788|2787|2785|2782|3258
1770043350000|2026-02-02 14:42:30|2785|2783|2786|2783|2786|2784|2785|2782|4593
1770043360000|2026-02-02 14:42:40|2785|2782|2785|2782|2785|2783|2785|2782|2275
1770043370000|2026-02-02 14:42:50|2784|2781|2781|2779|2784|2783|2781|2779|6638
1770043380000|2026-02-02 14:43:00|2782|2780|2782|2779|2782|2781|2780|2779|1247
1770043390000|2026-02-02 14:43:10|2781|2778|2778|2774|2781|2778|2777|2774|1960
1770043400000|2026-02-02 14:43:20|2777|2775|2782|2780|2782|2780|2777|2774|4519
1770043410000|2026-02-02 14:43:30|2784|2781|2780|2778|2784|2781|2779|2777|3396
1770043420000|2026-02-02 14:43:40|2781|2779|2780|2776|2782|2780|2780|2776|926
1770043430000|2026-02-02 14:43:50|2779|2775|2781|2777|2781|2778|2779|2775|1100
1770043440000|2026-02-02 14:44:00|2780|2776|2780|2776|2781|2776|2780|2776|1230
1770043450000|2026-02-02 14:44:10|2778|2777|2783|2778|2783|2780|2778|2777|1290
1770043460000|2026-02-02 14:44:20|2784|2779|2782|2780|2784|2780|2782|2779|1800
1770043470000|2026-02-02 14:44:30|2784|2779|2787|2784|2787|2784|2784|2779|1910
1770043480000|2026-02-02 14:44:40||2785||2784||2785||2784|1000
1770043490000|2026-02-02 14:44:50|2788|2785|2789|2786|2790|2788|2788|2785|2830
1770043500000|2026-02-02 14:45:00|2788|2785|2787|2784|2788|2786|2785|2783|2155
1770043510000|2026-02-02 14:45:10||2785||2785||2785||2785|0
1770043520000|2026-02-02 14:45:20|2788|2784|2789|2785|2789|2786|2787|2784|1200
1770043530000|2026-02-02 14:45:30|2790|2786|2794|2789|2794|2789|2790|2786|7008
1770043540000|2026-02-02 14:45:40|2793|2787|2787|2784|2793|2790|2787|2784|7600
1770043550000|2026-02-02 14:45:50|2788|2785|2788|2784|2788|2787|2787|2784|2552
1770043560000|2026-02-02 14:46:00|2787|2785|2787|2785|2787|2785|2787|2785|2703
1770043570000|2026-02-02 14:46:10|||||||||800
1770043580000|2026-02-02 14:46:20|2786|2784|2786|2784|2788|2787|2785|2784|7700
1770043590000|2026-02-02 14:46:30|2785|2783|2783|2781|2785|2783|2783|2781|2407
1770043600000|2026-02-02 14:46:40|2784|2780|2782|2778|2786|2783|2780|2778|10982
1770043610000|2026-02-02 14:46:50|2781|2777|2782|2778|2783|2780|2779|2775|10484
1770043620000|2026-02-02 14:47:00|2781|2777|2777|2773|2781|2777|2777|2772|6829
1770043630000|2026-02-02 14:47:10|2775|2772|2778|2775|2779|2776|2773|2770|3100
1770043640000|2026-02-02 14:47:20|2779|2776|2784|2779|2784|2783|2778|2776|20786
1770043650000|2026-02-02 14:47:30|2783|2778|2775|2772|2783|2778|2773|2772|28053
1770043660000|2026-02-02 14:47:40|2774|2770|2768|2765|2774|2771|2766|2765|8886
1770043670000|2026-02-02 14:47:50|2767|2764|2763|2762|2767|2764|2762|2760|9464
1770043680000|2026-02-02 14:48:00|2764|2763|2765|2762|2765|2763|2760|2758|12554
1770043690000|2026-02-02 14:48:10|2764|2763|2765|2763|2765|2764|2764|2762|1606
1770043700000|2026-02-02 14:48:20|2766|2764|2771|2769|2771|2770|2765|2764|8017
1770043710000|2026-02-02 14:48:30|2772|2770|2774|2771|2778|2775|2771|2770|6471
1770043720000|2026-02-02 14:48:40|2775|2770|2774|2771|2775|2771|2773|2769|3141
1770043730000|2026-02-02 14:48:50|2775|2772|2772|2770|2775|2772|2772|2770|2078
1770043740000|2026-02-02 14:49:00|2773|2771|2771|2769|2774|2771|2770|2768|4004
1770043750000|2026-02-02 14:49:10|2770|2770|2770|2768|2771|2770|2769|2767|2140
1770043760000|2026-02-02 14:49:20|2771|2769|2772|2770|2772|2771|2771|2769|2800
1770043770000|2026-02-02 14:49:30|2773|2771|2774|2771|2774|2772|2772|2771|900
1770043780000|2026-02-02 14:49:40|2775|2772|2777|2775|2777|2775|2775|2772|1600
1770043790000|2026-02-02 14:49:50|2778|2776|2786|2783|2786|2783|2778|2776|6100
1770043800000|2026-02-02 14:50:00|2785|2782|2788|2785|2788|2785|2783|2780|9196
1770043810000|2026-02-02 14:50:10|2787|2786|2788|2785|2788|2786|2785|2784|8209
1770043820000|2026-02-02 14:50:20|2787|2786|2787|2785|2788|2786|2783|2782|9187
1770043830000|2026-02-02 14:50:30|2786|2784|2790|2788|2790|2788|2785|2784|5227
1770043840000|2026-02-02 14:50:40|2791|2789|2791|2788|2791|2790|2790|2788|2400
1770043850000|2026-02-02 14:50:50|2790|2787|2787|2784|2791|2787|2787|2784|500
1770043860000|2026-02-02 14:51:00|||||||||1790
1770043870000|2026-02-02 14:51:10|2788|2785|2790|2789|2791|2789|2788|2785|5300
1770043880000|2026-02-02 14:51:20|2791|2790|2795|2793|2795|2793|2789|2788|3173
1770043890000|2026-02-02 14:51:30|2794|2792|2790|2787|2794|2793|2789|2787|6517
1770043900000|2026-02-02 14:51:40|2791|2788|2789|2787|2791|2790|2788|2786|3006
1770043910000|2026-02-02 14:51:50|2788|2788|2789|2787|2789|2788|2788|2786|1000
1770043920000|2026-02-02 14:52:00|2788|2786|2785|2783|2788|2786|2785|2783|3100
1770043930000|2026-02-02 14:52:10|2784|2784|2784|2781|2787|2785|2782|2781|12894
1770043940000|2026-02-02 14:52:20|2783|2782|2784|2783|2784|2783|2782|2782|524
1770043950000|2026-02-02 14:52:30|2783|2782|2785|2783|2785|2783|2783|2781|3188
1770043960000|2026-02-02 14:52:40|2784|2782|2783|2781|2784|2782|2782|2781|2200
1770043970000|2026-02-02 14:52:50|2782|2780|2781|2780|2783|2780|2781|2780|400
1770043980000|2026-02-02 14:53:00|2780|2779|2780|2778|2780|2779|2779|2777|1447
1770043990000|2026-02-02 14:53:10|2781|2779|2780|2778|2781|2780|2780|2777|900
1770044000000|2026-02-02 14:53:20|2779|2777|2778|2777|2779|2778|2775|2774|3660
1770044010000|2026-02-02 14:53:30|2779|2778|2780|2777|2780|2779|2779|2777|1140
1770044020000|2026-02-02 14:53:40|||||||||2393
1770044030000|2026-02-02 14:53:50|2779|2778|2780|2779|2780|2779|2779|2778|700
1770044040000|2026-02-02 14:54:00||2778||2778||2778||2778|100
1770044050000|2026-02-02 14:54:10|2781|2779|2784|2783|2784|2783|2780|2779|6016
1770044060000|2026-02-02 14:54:20|2785|2784|2785|2782|2786|2785|2784|2782|500
1770044070000|2026-02-02 14:54:30|2784||2784||2785||2784||100
1770044080000|2026-02-02 14:54:40|2785|2783|2784|2783|2785|2784|2784|2783|400
1770044090000|2026-02-02 14:54:50|2783|2782|2783|2781|2784|2783|2783|2781|3511
1770044100000|2026-02-02 14:55:00|2784|2782|2784|2782|2784|2783|2782|2781|2900
1770044110000|2026-02-02 14:55:10|2785|2783|2790|2788|2790|2788|2785|2783|4404
1770044120000|2026-02-02 14:55:20|2791|2787|2792|2791|2792|2791|2791|2787|2900
1770044130000|2026-02-02 14:55:30|2793|2792|2791|2789|2793|2792|2790|2789|2259
1770044140000|2026-02-02 14:55:40|2792|2790|2791|2789|2792|2790|2790|2788|900
1770044150000|2026-02-02 14:55:50|2790|2790|2791|2788|2791|2790|2790|2788|2195
1770044160000|2026-02-02 14:56:00|2790|2787|2786|2784|2790|2787|2786|2784|1140
1770044170000|2026-02-02 14:56:10|2785|2785|2785|2784|2786|2785|2785|2784|100
1770044180000|2026-02-02 14:56:20|2786|2785|2788|2786|2788|2786|2785|2785|1100
1770044190000|2026-02-02 14:56:30|2789|2785|2787|2785|2789|2785|2786|2785|3548
1770044200000|2026-02-02 14:56:40|||||||||100
1770044210000|2026-02-02 14:56:50|2786|2784|2783|2782|2786|2784|2782|2781|7429
1770044220000|2026-02-02 14:57:00||2781||2781||2782||2780|456
1770044230000|2026-02-02 14:57:10|||||||||608
1770044240000|2026-02-02 14:57:20|2784|2782|2788|2787|2789|2788|2784|2782|5349
1770044250000|2026-02-02 14:57:30|2789|2786|2783|2781|2789|2788|2780|2779|6097
1770044260000|2026-02-02 14:57:40|2782|2782|2784|2783|2786|2784|2782|2781|900
1770044270000|2026-02-02 14:57:50|2785|2784|2784|2783|2785|2784|2784|2783|749
1770044280000|2026-02-02 14:58:00|2783|2782|2781|2780|2783|2782|2780|2779|2090
1770044290000|2026-02-02 14:58:10|2782|2779|2781|2780|2783|2782|2781|2779|2360
1770044300000|2026-02-02 14:58:20|2780|2779|2779|2778|2780|2779|2779|2777|2000
1770044310000|2026-02-02 14:58:30|2778|2777|2774|2773|2778|2777|2774|2773|3910
1770044320000|2026-02-02 14:58:40|2773|2772|2772|2770|2775|2773|2772|2770|1800
1770044330000|2026-02-02 14:58:50|2771|2771|2769|2768|2771|2771|2769|2768|4950
1770044340000|2026-02-02 14:59:00|2768|2767|2768|2766|2770|2768|2768|2766|1444
1770044350000|2026-02-02 14:59:10|2769||2769||2769||2769||100
1770044360000|2026-02-02 14:59:20|2770|2767|2767|2765|2770|2767|2767|2765|900
1770044370000|2026-02-02 14:59:30|2766|2766|2768|2765|2769|2767|2766|2765|5391
1770044380000|2026-02-02 14:59:40|2767||2768||2768||2767||1200
1770044390000|2026-02-02 14:59:50|2767|2766|2772|2770|2772|2770|2767|2766|3891
1770044400000|2026-02-02 15:00:00|2771|2769|2767|2765|2772|2769|2767|2765|6563
1770044410000|2026-02-02 15:00:10|2768|2766|2770|2767|2770|2767|2768|2765|1813
1770044420000|2026-02-02 15:00:20|2771|2768|2770|2767|2772|2770|2769|2767|3500
1770044430000|2026-02-02 15:00:30|2769|2766|2772|2769|2774|2771|2769|2766|2500
1770044440000|2026-02-02 15:00:40|2771|2768|2769|2768|2771|2768|2769|2768|488
1770044450000|2026-02-02 15:00:50|2771|2769|2770|2768|2771|2769|2770|2768|3310
1770044460000|2026-02-02 15:01:00|2771|2769|2774|2773|2776|2775|2771|2769|14038
1770044470000|2026-02-02 15:01:10|2775|2774|2776|2774|2776|2775|2775|2773|3660
1770044480000|2026-02-02 15:01:20|2775|2775|2775|2773|2776|2775|2775|2773|1618
1770044490000|2026-02-02 15:01:30|2776|2774|2779|2778|2779|2778|2776|2773|4988
1770044500000|2026-02-02 15:01:40|2780|2779|2780|2777|2782|2780|2778|2777|11393
1770044510000|2026-02-02 15:01:50|2781|2778|2781|2778|2781|2779|2779|2778|2656
1770044520000|2026-02-02 15:02:00|2780|2779|2781|2780|2782|2781|2780|2778|5228
1770044530000|2026-02-02 15:02:10|2782|2781|2786|2785|2787|2786|2782|2781|7093
1770044540000|2026-02-02 15:02:20|2787|2786|2787|2785|2788|2786|2786|2785|5054
1770044550000|2026-02-02 15:02:30|2788|2786|2789|2788|2789|2788|2788|2786|2192
1770044560000|2026-02-02 15:02:40|2788|2787|2788|2787|2789|2788|2787|2786|4244
1770044570000|2026-02-02 15:02:50|2787|2786|2784|2783|2787|2786|2784|2783|2170
1770044580000|2026-02-02 15:03:00|2785|2784|2786|2785|2786|2785|2784|2784|300
1770044590000|2026-02-02 15:03:10|2787|2786|2786|2785|2787|2786|2785|2783|1700
1770044600000|2026-02-02 15:03:20|2787|2786|2792|2791|2794|2793|2786|2785|4875
1770044610000|2026-02-02 15:03:30|2793|2790|2790|2789|2793|2791|2790|2788|700
1770044620000|2026-02-02 15:03:40|2791|2788|2789|2788|2791|2788|2788|2787|600
1770044630000|2026-02-02 15:03:50|2788|2787|2788|2787|2789|2788|2787|2786|817
1770044640000|2026-02-02 15:04:00|2787|2786|2790|2789|2790|2789|2787|2786|3355
1770044650000|2026-02-02 15:04:10|2789|2788|2791|2790|2791|2790|2788|2787|4114
1770044660000|2026-02-02 15:04:20|2792|2791|2790|2789|2793|2792|2789|2788|25517
1770044670000|2026-02-02 15:04:30|2791|2790|2791|2790|2791|2790|2790|2789|2550
1770044680000|2026-02-02 15:04:40|2792|2791|2793|2792|2794|2793|2792|2791|3771
1770044690000|2026-02-02 15:04:50|2794|2793|2795|2794|2796|2795|2793|2792|3202
1770044700000|2026-02-02 15:05:00|2794|2793|2796|2795|2797|2796|2794|2793|6680
1770044710000|2026-02-02 15:05:10|2797|2796|2797|2796|2797|2796|2796|2795|9399
1770044720000|2026-02-02 15:05:20|2796|2795|2796|2795|2796|2795|2796|2795|1200
1770044730000|2026-02-02 15:05:30|2795|2794|2794|2793|2796|2795|2794|2793|3400
1770044740000|2026-02-02 15:05:40|2795|2794|2794|2793|2796|2795|2792|2791|5900
1770044750000|2026-02-02 15:05:50|2793|2792|2794|2793|2795|2794|2793|2792|3000
1770044760000|2026-02-02 15:06:00|2795|2794|2794|2793|2795|2794|2793|2792|1300
1770044770000|2026-02-02 15:06:10|2795|2794|2796|2795|2796|2795|2794|2793|3128
1770044780000|2026-02-02 15:06:20|2795|2794|2794|2793|2797|2796|2794|2793|3824
1770044790000|2026-02-02 15:06:30|2795|2794|2797|2796|2798|2796|2795|2794|1000
1770044800000|2026-02-02 15:06:40|2798|2797|2796|2795|2798|2797|2795|2794|2470
1770044810000|2026-02-02 15:06:50|2797|2794|2797|2796|2798|2797|2797|2794|1700
1770044820000|2026-02-02 15:07:00|2798|2797|2798|2797|2799|2798|2798|2797|4178
1770044830000|2026-02-02 15:07:10|2799|2798|2798|2797|2799|2798|2798|2797|5191
1770044840000|2026-02-02 15:07:20|2799|2798|2797|2796|2799|2798|2797|2796|6800
1770044850000|2026-02-02 15:07:30|2798|2797|2799|2798|2799|2798|2798|2797|3825
1770044860000|2026-02-02 15:07:40|2800|2799|2802|2801|2803|2802|2799|2798|17512
1770044870000|2026-02-02 15:07:50|2803|2802|2803|2802|2803|2802|2803|2802|2700
1770044880000|2026-02-02 15:08:00|2802|2801|2801|2800|2802|2802|2800|2799|5669
1770044890000|2026-02-02 15:08:10|2802|2801|2803|2802|2803|2802|2801|2800|11500
1770044900000|2026-02-02 15:08:20|2802|2801|2799|2798|2802|2801|2799|2798|24825
1770044910000|2026-02-02 15:08:30|2800|2799|2800|2799|2803|2802|2799|2798|14363
1770044920000|2026-02-02 15:08:40|2801|2800|2801|2800|2802|2801|2801|2800|1700
1770044930000|2026-02-02 15:08:50|2800|2799|2799|2798|2800|2799|2798|2797|3514
1770044940000|2026-02-02 15:09:00|2800|2799|2808|2807|2808|2807|2800|2799|11647
1770044950000|2026-02-02 15:09:10|2807|2806|2805|2804|2807|2806|2803|2802|12598
1770044960000|2026-02-02 15:09:20|2806|2805|2804|2803|2806|2805|2804|2802|1405
1770044970000|2026-02-02 15:09:30|2803|2802|2805|2804|2805|2804|2803|2802|4235
1770044980000|2026-02-02 15:09:40|2804|2803|2806|2805|2806|2805|2804|2803|2100
1770044990000|2026-02-02 15:09:50|2805|2804|2807|2806|2808|2807|2805|2804|3641
1770045000000|2026-02-02 15:10:00|2808|2807|2807|2806|2809|2808|2807|2806|2865
1770045010000|2026-02-02 15:10:10|2808|2807|2809|2808|2809|2808|2806|2805|4220
1770045020000|2026-02-02 15:10:20|2810|2809|2808|2807|2810|2809|2806|2805|3995
1770045030000|2026-02-02 15:10:30|2809|2808|2806|2805|2809|2808|2806|2805|6900
1770045040000|2026-02-02 15:10:40|2805|2804|2805|2804|2806|2805|2804|2803|2827
1770045050000|2026-02-02 15:10:50|2806|2805|2806|2805|2806|2805|2805|2804|500
1770045060000|2026-02-02 15:11:00|2805|2804|2804|2803|2805|2804|2803|2802|8791
1770045070000|2026-02-02 15:11:10|2805|2804|2805|2804|2806|2805|2805|2804|3100
1770045080000|2026-02-02 15:11:20|2806|2805|2809|2808|2810|2808|2806|2805|6672
1770045090000|2026-02-02 15:11:30|2808|2807|2804|2803|2809|2808|2804|2803|5238
1770045100000|2026-02-02 15:11:40|2805|2804|2806|2805|2807|2806|2803|2802|3900
1770045110000|2026-02-02 15:11:50|2807|2806|2807|2806|2808|2807|2807|2806|2600
1770045120000|2026-02-02 15:12:00|2808|2807|2809|2808|2809|2808|2808|2807|3838
1770045130000|2026-02-02 15:12:10|2808|2807|2808|2807|2809|2808|2808|2807|2700
1770045140000|2026-02-02 15:12:20|2809|2808|2809|2808|2809|2808|2809|2808|2460
1770045150000|2026-02-02 15:12:30|2808|2807|2811|2810|2811|2810|2807|2806|23919
1770045160000|2026-02-02 15:12:40|||||||||500
1770045170000|2026-02-02 15:12:50|2812|2811|2812|2811|2812|2811|2812|2811|2376
1770045180000|2026-02-02 15:13:00|2813|2812|2811|2810|2813|2812|2811|2810|6467
1770045190000|2026-02-02 15:13:10|2812|2811|2813|2812|2816|2815|2812|2811|10390
1770045200000|2026-02-02 15:13:20|2814|2813|2814|2813|2815|2814|2814|2813|4633
1770045210000|2026-02-02 15:13:30|2815|2812|2815|2814|2815|2814|2812|2811|5200
1770045220000|2026-02-02 15:13:40|2816|2815|2816|2815|2816|2815|2816|2815|1341
1770045230000|2026-02-02 15:13:50|2815|2814|2815|2814|2816|2815|2815|2814|4890
1770045240000|2026-02-02 15:14:00|2816|2815|2815|2814|2816|2815|2814|2813|4300
1770045250000|2026-02-02 15:14:10|2816|2813|2816|2815|2816|2815|2815|2813|1600
1770045260000|2026-02-02 15:14:20|2817|2816|2817|2816|2817|2816|2817|2816|9293
1770045270000|2026-02-02 15:14:30|2816|2815|2815|2814|2816|2815|2814|2813|3415
1770045280000|2026-02-02 15:14:40|2814|2813|2814|2812|2815|2814|2813|2812|2290
1770045290000|2026-02-02 15:14:50|2813|2813|2813|2812|2814|2813|2813|2812|1300
1770045300000|2026-02-02 15:15:00|2814|2813|2815|2814|2816|2815|2814|2813|5024
1770045310000|2026-02-02 15:15:10|2814|2813|2813|2812|2814|2813|2812|2811|3956
1770045320000|2026-02-02 15:15:20|2814|2813|2814|2813|2814|2813|2813|2813|1300
1770045330000|2026-02-02 15:15:30|2815|2814|2817|2816|2817|2816|2815|2814|1300
1770045340000|2026-02-02 15:15:40|2816|2815|2817|2816|2817|2816|2815|2814|2265
1770045350000|2026-02-02 15:15:50|2818|2817|2817|2816|2819|2818|2817|2816|20555
1770045360000|2026-02-02 15:16:00|2816|2815|2817|2816|2818|2817|2816|2815|4140
1770045370000|2026-02-02 15:16:10|2816|2815|2817|2816|2817|2816|2816|2815|8748
1770045380000|2026-02-02 15:16:20|2816|2815|2815|2814|2818|2817|2815|2814|7877
1770045390000|2026-02-02 15:16:30|2814|2813|2813|2812|2814|2813|2812|2811|8926
1770045400000|2026-02-02 15:16:40|2814|2813|2817|2816|2818|2817|2814|2813|6240
1770045410000|2026-02-02 15:16:50|2818|2817|2817|2816|2819|2818|2817|2816|5904
1770045420000|2026-02-02 15:17:00|2818|2817|2817|2816|2818|2817|2817|2816|5947
1770045430000|2026-02-02 15:17:10|2816|2815|2820|2819|2822|2821|2816|2815|13812
1770045440000|2026-02-02 15:17:20|2821|2820|2819|2818|2821|2820|2819|2818|2400
1770045450000|2026-02-02 15:17:30|2818|2817|2818|2817|2819|2818|2818|2817|3345
1770045460000|2026-02-02 15:17:40|2819|2818|2818|2817|2819|2818|2818|2817|3070
1770045470000|2026-02-02 15:17:50|2817|2816|2818|2817|2818|2817|2817|2816|2499
1770045480000|2026-02-02 15:18:00|2819|2818|2818|2817|2820|2819|2817|2816|4300
1770045490000|2026-02-02 15:18:10|||||||||600
1770045500000|2026-02-02 15:18:20|||||||||500
1770045510000|2026-02-02 15:18:30|2817|2816|2815|2814|2817|2816|2814|2813|19708
1770045520000|2026-02-02 15:18:40|2814|2813|2813|2812|2815|2814|2812|2811|2624
1770045530000|2026-02-02 15:18:50|2812|2811|2812|2811|2813|2812|2812|2811|3700
1770045540000|2026-02-02 15:19:00|2813|2812|2813|2812|2814|2813|2812|2811|2844
1770045550000|2026-02-02 15:19:10|2812|2811|2813|2812|2814|2813|2812|2811|5300
1770045560000|2026-02-02 15:19:20|2814|2813|2817|2816|2818|2817|2814|2813|5440
1770045570000|2026-02-02 15:19:30|2818|2817|2818|2817|2819|2818|2817|2816|5601
1770045580000|2026-02-02 15:19:40|||||||||1700
1770045590000|2026-02-02 15:19:50|2817|2816|2818|2817|2818|2817|2817|2816|3563
1770045600000|2026-02-02 15:20:00|2819|2818|2818|2817|2819|2818|2817|2816|7699
1770045610000|2026-02-02 15:20:10|2819|2818|2820|2819|2821|2819|2818|2818|2320
1770045620000|2026-02-02 15:20:20|2819|2818|2817|2816|2819|2818|2817|2816|1100
1770045630000|2026-02-02 15:20:30|2816|2815|2816|2815|2818|2817|2815|2814|3521
1770045640000|2026-02-02 15:20:40|2817|2816|2817|2816|2817|2816|2816|2815|3631
1770045650000|2026-02-02 15:20:50|2818|2817|2816|2815|2818|2817|2816|2815|3700
1770045660000|2026-02-02 15:21:00|2817|2816|2818|2817|2818|2817|2816|2815|3820
1770045670000|2026-02-02 15:21:10|2817|2816|2818|2817|2818|2817|2817|2816|2243
1770045680000|2026-02-02 15:21:20|2817|2816|2815|2814|2817|2816|2814|2813|6600
1770045690000|2026-02-02 15:21:30|2816|2815|2817|2816|2817|2816|2815|2814|2026
1770045700000|2026-02-02 15:21:40|||||||||3500
1770045710000|2026-02-02 15:21:50|2816|2815|2817|2816|2817|2816|2816|2815|2877
1770045720000|2026-02-02 15:22:00|2816|2815|2816|2815|2816|2815|2816|2814|2900
1770045730000|2026-02-02 15:22:10|2817|2816|2817|2816|2818|2817|2816|2815|2088
1770045740000|2026-02-02 15:22:20||2817||2816||2817||2816|2501
1770045750000|2026-02-02 15:22:30|2818|2817|2821|2820|2821|2820|2818|2817|10182
1770045760000|2026-02-02 15:22:40|2822|2821|2822|2821|2822|2821|2822|2821|2500
1770045770000|2026-02-02 15:22:50|2823|2822|2824|2823|2824|2823|2823|2822|7594
1770045780000|2026-02-02 15:23:00|2825|2824|2825|2824|2828|2827|2823|2822|15766
1770045790000|2026-02-02 15:23:10|2824|2823|2823|2822|2824|2823|2823|2822|4898
1770045800000|2026-02-02 15:23:20|2824|2823|2824|2823|2824|2823|2823|2823|2766
1770045810000|2026-02-02 15:23:30|2823|2822|2823|2822|2823|2822|2823|2822|1715
1770045820000|2026-02-02 15:23:40|2824|2823|2823|2822|2824|2823|2822|2821|1200
1770045830000|2026-02-02 15:23:50|||||||||8500
1770045840000|2026-02-02 15:24:00|2824|2823|2826|2825|2826|2825|2824|2823|9986
1770045850000|2026-02-02 15:24:10|2825|2824|2826|2825|2827|2826|2825|2824|1500
1770045860000|2026-02-02 15:24:20|2825|2824|2825|2824|2826|2825|2825|2824|2150
1770045870000|2026-02-02 15:24:30|2824|2823|2826|2825|2826|2825|2824|2823|4064
1770045880000|2026-02-02 15:24:40|2827|2826|2827|2826|2827|2826|2826|2825|4964
1770045890000|2026-02-02 15:24:50|2828|2827|2826|2825|2829|2828|2826|2825|6311
1770045900000|2026-02-02 15:25:00|2825|2824|2825|2824|2825|2824|2824|2823|2521
1770045910000|2026-02-02 15:25:10|2824|2823|2824|2823|2825|2824|2824|2823|6322
1770045920000|2026-02-02 15:25:20|2823|2822|2822|2821|2823|2822|2822|2821|4650
1770045930000|2026-02-02 15:25:30|2823|2822|2821|2820|2823|2822|2821|2820|6154
1770045940000|2026-02-02 15:25:40|2820|2819|2820|2819|2820|2819|2820|2819|1500
1770045950000|2026-02-02 15:25:50|2819|2818|2817|2816|2819|2818|2817|2816|3468
1770045960000|2026-02-02 15:26:00|2818|2817|2818|2817|2818|2817|2817|2816|11888
1770045970000|2026-02-02 15:26:10|2817|2816|2818|2817|2818|2817|2817|2816|7103
1770045980000|2026-02-02 15:26:20|2819|2818|2816|2815|2819|2818|2816|2815|5215
1770045990000|2026-02-02 15:26:30|2817|2816|2816|2815|2817|2816|2816|2815|3987
1770046000000|2026-02-02 15:26:40|2817|2816|2818|2817|2819|2818|2817|2816|5021
1770046010000|2026-02-02 15:26:50|2817|2816|2818|2817|2818|2817|2817|2816|4355
1770046020000|2026-02-02 15:27:00|2817|2816|2815|2814|2817|2817|2814|2813|12489
1770046030000|2026-02-02 15:27:10|2814|2813|2813|2812|2815|2814|2812|2811|4108
1770046040000|2026-02-02 15:27:20|2812|2811|2813|2812|2813|2812|2811|2810|9295
1770046050000|2026-02-02 15:27:30|2812|2811|2814|2813|2814|2813|2812|2811|5200
1770046060000|2026-02-02 15:27:40|2815|2814|2815|2814|2815|2814|2815|2814|2210
1770046070000|2026-02-02 15:27:50|2814|2813|2814|2813|2814|2813|2814|2813|2225
1770046080000|2026-02-02 15:28:00|2813|2812|2812|2811|2813|2812|2812|2811|3900
1770046090000|2026-02-02 15:28:10|2813|2812|2811|2810|2813|2812|2809|2808|292788
1770046100000|2026-02-02 15:28:20|2810|2809|2809|2808|2810|2809|2808|2808|9650
1770046110000|2026-02-02 15:28:30|2810|2809|2812|2811|2813|2812|2810|2809|7292
1770046120000|2026-02-02 15:28:40|2813|2812|2813|2812|2813|2812|2812|2811|3118
1770046130000|2026-02-02 15:28:50|2814|2813|2814|2813|2814|2813|2813|2813|10681
1770046140000|2026-02-02 15:29:00|2813|2814|2824|2823|2824|2823|2813|2812|39354
1770046150000|2026-02-02 15:29:10|2825|2824|2826|2825|2827|2826|2825|2823|7588
1770046160000|2026-02-02 15:29:20|2827|2826|2826|2825|2827|2826|2826|2825|3400
1770046170000|2026-02-02 15:29:30|||||||||700
1770046180000|2026-02-02 15:29:40|2825|2824|2825|2824|2826|2824|2825|2824|4056
1770046190000|2026-02-02 15:29:50|2824|2823|2823|2822|2825|2824|2823|2822|3149
1770046200000|2026-02-02 15:30:00|2822|2821|2824|2823|2825|2824|2821|2820|4181
1770046210000|2026-02-02 15:30:10|2823|2822|2823|2822|2825|2824|2823|2822|3713
1770046220000|2026-02-02 15:30:20|2822|2821|2822|2821|2822|2821|2820|2819|10857
1770046230000|2026-02-02 15:30:30|2823|2822|2821|2820|2823|2822|2821|2820|3500
1770046240000|2026-02-02 15:30:40|2822|2821|2822|2821|2823|2822|2821|2820|3244
1770046250000|2026-02-02 15:30:50|2823|2822|2822|2821|2823|2822|2822|2821|1851
1770046260000|2026-02-02 15:31:00|2823|2822|2825|2824|2825|2824|2823|2822|2740
1770046270000|2026-02-02 15:31:10|2826|2825|2827|2826|2829|2828|2826|2825|7175
1770046280000|2026-02-02 15:31:20|2828|2827|2829|2828|2829|2828|2827|2826|2733
1770046290000|2026-02-02 15:31:30|2830|2829|2832|2831|2833|2832|2830|2829|43360
1770046300000|2026-02-02 15:31:40|2833|2832|2831|2830|2833|2832|2830|2829|39218
1770046310000|2026-02-02 15:31:50|2832|2831|2832|2831|2833|2832|2832|2831|2100
1770046320000|2026-02-02 15:32:00|2831|2830|2831|2830|2831|2830|2830|2829|11069
1770046330000|2026-02-02 15:32:10|||||||||12823
1770046340000|2026-02-02 15:32:20|||||||||1200
1770046350000|2026-02-02 15:32:30|2830|2829|2829|2828|2830|2830|2829|2828|4559
1770046360000|2026-02-02 15:32:40|2828|2827|2828|2827|2829|2828|2828|2827|2424
1770046370000|2026-02-02 15:32:50|2829|2828|2831|2830|2831|2830|2829|2828|6547
1770046380000|2026-02-02 15:33:00|2832|2831|2831|2830|2832|2831|2831|2830|1713
1770046390000|2026-02-02 15:33:10|2830|2829|2829|2828|2830|2829|2829|2828|5209
1770046400000|2026-02-02 15:33:20|||||||||1780
1770046410000|2026-02-02 15:33:30|2828|2827|2829|2828|2829|2828|2828|2827|4912
1770046420000|2026-02-02 15:33:40|2830|2829|2831|2830|2831|2830|2830|2829|1400
1770046430000|2026-02-02 15:33:50|2830|2829|2832|2831|2832|2831|2829|2828|7653
1770046440000|2026-02-02 15:34:00|2833|2832|2832|2831|2833|2832|2832|2831|4081
1770046450000|2026-02-02 15:34:10|2833|2832|2834|2833|2836|2835|2833|2832|26407
1770046460000|2026-02-02 15:34:20|2835|2834|2835|2834|2835|2834|2835|2834|1805
1770046470000|2026-02-02 15:34:30|2836|2835|2836|2835|2836|2835|2836|2835|8244
1770046480000|2026-02-02 15:34:40|2837|2836|2837|2836|2838|2837|2836|2835|6979
1770046490000|2026-02-02 15:34:50|2838|2837|2837|2836|2838|2837|2837|2836|1873
1770046500000|2026-02-02 15:35:00|2838|2837|2838|2837|2838|2837|2837|2836|3235
1770046510000|2026-02-02 15:35:10|2839|2838|2839|2838|2839|2838|2839|2838|3843
1770046520000|2026-02-02 15:35:20|2840|2839|2840|2839|2840|2839|2840|2839|3195
1770046530000|2026-02-02 15:35:30|2841|2840|2840|2839|2841|2840|2840|2839|9831
1770046540000|2026-02-02 15:35:40||2840||2839||2840||2839|1212
1770046550000|2026-02-02 15:35:50|2841|2840|2841|2840|2841|2840|2841|2840|1020
1770046560000|2026-02-02 15:36:00|||||||||2026
1770046570000|2026-02-02 15:36:10|2842|2841|2842|2841|2842|2841|2840|2839|8949
1770046580000|2026-02-02 15:36:20|2843|2842|2843|2842|2843|2842|2842|2841|8167
1770046590000|2026-02-02 15:36:30|2844|2843|2842|2841|2844|2843|2842|2841|8499
1770046600000|2026-02-02 15:36:40|2843|2842|2843|2842|2844|2843|2843|2842|4570
1770046610000|2026-02-02 15:36:50|2842|2841|2841|2840|2842|2841|2840|2839|9512
1770046620000|2026-02-02 15:37:00|2842|2841|2843|2842|2843|2842|2842|2841|3959
1770046630000|2026-02-02 15:37:10|2844|2843|2845|2844|2845|2844|2844|2843|3664
1770046640000|2026-02-02 15:37:20|2846|2845|2846|2845|2846|2845|2846|2845|1833
1770046650000|2026-02-02 15:37:30|2845|2844|2846|2845|2846|2845|2845|2844|6191
1770046660000|2026-02-02 15:37:40|||||||||1570
1770046670000|2026-02-02 15:37:50|||||||||1101
1770046680000|2026-02-02 15:38:00|2845|2844|2845|2844|2845|2844|2845|2844|7494
1770046690000|2026-02-02 15:38:10|2844|2843|2845|2844|2845|2844|2844|2843|4205
1770046700000|2026-02-02 15:38:20|2846|2845|2846|2845|2846|2845|2846|2845|2552
1770046710000|2026-02-02 15:38:30|2845|2844|2845|2844|2846|2845|2845|2844|5107
1770046720000|2026-02-02 15:38:40|2844|2843|2844|2843|2844|2843|2844|2843|2950
1770046730000|2026-02-02 15:38:50|||||||||300
1770046740000|2026-02-02 15:39:00|2843|2842|2843|2842|2843|2842|2843|2842|3165
1770046750000|2026-02-02 15:39:10|2844|2843|2845|2844|2845|2844|2843|2842|4921
1770046760000|2026-02-02 15:39:20|2846|2845|2846|2845|2846|2845|2846|2845|4371
1770046770000|2026-02-02 15:39:30|2845|2844|2843|2842|2845|2845|2843|2842|4641
1770046780000|2026-02-02 15:39:40|2844|2843|2844|2843|2844|2843|2844|2843|2320
1770046790000|2026-02-02 15:39:50|2845|2844|2844|2843|2845|2844|2844|2843|3145
1770046800000|2026-02-02 15:40:00|2845|2844|2845|2844|2845|2844|2845|2844|800
1770046810000|2026-02-02 15:40:10|2846|2845|2845|2844|2846|2845|2845|2844|2736
1770046820000|2026-02-02 15:40:20|2846|2845|2846|2845|2846|2845|2845|2844|1700
1770046830000|2026-02-02 15:40:30|||||||||4305
1770046840000|2026-02-02 15:40:40|||||||||1100
1770046850000|2026-02-02 15:40:50|2845|2844|2848|2847|2848|2847|2845|2844|11958
1770046860000|2026-02-02 15:41:00|2849|2848|2848|2847|2850|2849|2848|2847|9230
1770046870000|2026-02-02 15:41:10|2849|2848|2847|2846|2850|2849|2847|2846|6009
1770046880000|2026-02-02 15:41:20|2846|2845|2846|2845|2847|2846|2845|2844|6795
1770046890000|2026-02-02 15:41:30|2847|2846|2849|2848|2849|2848|2847|2846|5352
1770046900000|2026-02-02 15:41:40|2850|2849|2850|2849|2850|2849|2850|2849|1200
1770046910000|2026-02-02 15:41:50|||||||||3300
1770046920000|2026-02-02 15:42:00|2849|2848|2849|2848|2849|2848|2849|2848|2976
1770046930000|2026-02-02 15:42:10|2848|2847|2848|2847|2848|2847|2848|2847|200
1770046940000|2026-02-02 15:42:20|2847|2846|2847|2846|2847|2846|2847|2846|2000
1770046950000|2026-02-02 15:42:30|2848|2847|2844|2843|2848|2847|2843|2842|14536
1770046960000|2026-02-02 15:42:40|2843|2842|2843|2842|2843|2842|2843|2842|2600
1770046970000|2026-02-02 15:42:50|||||||||736
1770046980000|2026-02-02 15:43:00|2842|2841|2839|2838|2842|2841|2839|2838|4710
1770046990000|2026-02-02 15:43:10|2838|2837|2838|2837|2838|2837|2838|2837|1235
1770047000000|2026-02-02 15:43:20|2839|2838|2838|2837|2839|2838|2838|2837|1100
1770047010000|2026-02-02 15:43:30|2837|2836|2837|2836|2837|2836|2836|2835|5100
1770047020000|2026-02-02 15:43:40|2838|2837|2837|2836|2838|2838|2837|2836|6303
1770047030000|2026-02-02 15:43:50|||||||||100
1770047040000|2026-02-02 15:44:00|||||||||500
1770047050000|2026-02-02 15:44:10|2838|2837|2838|2837|2839|2838|2838|2837|4034
1770047060000|2026-02-02 15:44:20|2837|2836|2838|2837|2838|2837|2835|2834|7511
1770047070000|2026-02-02 15:44:30|2839|2838|2839|2838|2840|2839|2839|2837|5553
1770047080000|2026-02-02 15:44:40|||||||||405
1770047090000|2026-02-02 15:44:50|||||||||1471
1770047100000|2026-02-02 15:45:00|2840|2839|2839|2838|2840|2839|2838|2837|4602
1770047110000|2026-02-02 15:45:10|2840|2839|2838|2837|2840|2839|2838|2837|2300
1770047120000|2026-02-02 15:45:20|2837|2836|2835|2834|2837|2836|2835|2834|3040
1770047130000|2026-02-02 15:45:30|2834|2833|2836|2835|2836|2835|2834|2833|2300
1770047140000|2026-02-02 15:45:40|2837|2836|2841|2840|2841|2840|2837|2836|4140
1770047150000|2026-02-02 15:45:50|2840|2839|2842|2841|2842|2841|2840|2839|4000
1770047160000|2026-02-02 15:46:00|2843|2842|2847|2846|2847|2846|2843|2842|6829
1770047170000|2026-02-02 15:46:10|2846|2845|2845|2844|2846|2845|2843|2842|6726
1770047180000|2026-02-02 15:46:20|2844|2843|2844|2843|2844|2844|2844|2843|5246
1770047190000|2026-02-02 15:46:30|||||||||829
1770047200000|2026-02-02 15:46:40|2845|2844|2848|2847|2848|2847|2845|2844|5100
1770047210000|2026-02-02 15:46:50|2847|2846|2848|2847|2848|2847|2847|2846|2844
1770047220000|2026-02-02 15:47:00|2847|2846|2846|2845|2849|2848|2846|2845|5222
1770047230000|2026-02-02 15:47:10|2845|2844|2843|2842|2845|2844|2842|2841|3700
1770047240000|2026-02-02 15:47:20|2844|2843|2846|2845|2846|2845|2844|2843|6300
1770047250000|2026-02-02 15:47:30|2845|2844|2844|2843|2845|2844|2843|2842|2975
1770047260000|2026-02-02 15:47:40|2843|2842|2843|2842|2844|2843|2843|2842|2526
1770047270000|2026-02-02 15:47:50|2844|2843|2845|2844|2845|2844|2843|2842|2690
1770047280000|2026-02-02 15:48:00|2846|2845|2845|2844|2846|2845|2845|2844|2300
1770047290000|2026-02-02 15:48:10|2844|2843|2843|2842|2844|2843|2842|2841|5642
1770047300000|2026-02-02 15:48:20|2844|2843|2844|2843|2844|2843|2843|2842|3830
1770047310000|2026-02-02 15:48:30|2845|2844|2844|2843|2845|2844|2843|2842|6254
1770047320000|2026-02-02 15:48:40|2843|2842|2842|2841|2843|2842|2842|2841|2500
1770047330000|2026-02-02 15:48:50|2841|2840|2841|2840|2841|2840|2841|2840|2192
1770047340000|2026-02-02 15:49:00|2840|2839|2839|2838|2840|2839|2839|2838|19285
1770047350000|2026-02-02 15:49:10|2840|2839|2841|2840|2841|2840|2840|2839|4323
1770047360000|2026-02-02 15:49:20|2842|2841|2843|2842|2843|2842|2842|2841|3060
1770047370000|2026-02-02 15:49:30|||||||||400
1770047380000|2026-02-02 15:49:40|||||||||2433
1770047390000|2026-02-02 15:49:50|2842|2841|2842|2841|2843|2842|2842|2841|4756
1770047400000|2026-02-02 15:50:00|2841|2840|2839|2838|2841|2840|2839|2838|2650
1770047410000|2026-02-02 15:50:10|2840|2839|2839|2838|2840|2839|2839|2838|3154
1770047420000|2026-02-02 15:50:20|2838|2837|2838|2837|2838|2837|2838|2837|952
1770047430000|2026-02-02 15:50:30|2837|2836|2840|2839|2840|2839|2837|2836|2959
1770047440000|2026-02-02 15:50:40|2841|2840|2842|2841|2842|2841|2840|2839|2900
1770047450000|2026-02-02 15:50:50|2843|2842|2843|2842|2843|2842|2843|2842|1517
1770047460000|2026-02-02 15:51:00|2842|2841|2841|2840|2843|2841|2841|2840|1230
1770047470000|2026-02-02 15:51:10|2842|2841|2842|2841|2842|2841|2842|2841|900
1770047480000|2026-02-02 15:51:20|||||||||300
1770047490000|2026-02-02 15:51:30|2843|2842|2842|2841|2843|2842|2842|2841|2200
1770047500000|2026-02-02 15:51:40|2841|2840|2841|2840|2841|2840|2841|2840|1600
1770047510000|2026-02-02 15:51:50|2842|2841|2843|2842|2843|2842|2842|2841|2925
1770047520000|2026-02-02 15:52:00|2842|2841|2841|2840|2843|2841|2841|2840|6383
1770047530000|2026-02-02 15:52:10|2840|2839|2842|2841|2845|2844|2840|2839|11937
1770047540000|2026-02-02 15:52:20|2841|2840|2847|2846|2847|2846|2841|2840|11797
1770047550000|2026-02-02 15:52:30|2846|2845|2845|2844|2847|2846|2845|2844|5500
1770047560000|2026-02-02 15:52:40|2844|2843|2841|2840|2845|2844|2841|2840|9663
1770047570000|2026-02-02 15:52:50|2840|2839|2840|2839|2840|2839|2840|2839|2966
1770047580000|2026-02-02 15:53:00|2839|2838|2842|2841|2842|2841|2839|2838|5985
1770047590000|2026-02-02 15:53:10|2843|2842|2842|2841|2843|2842|2842|2841|3147
1770047600000|2026-02-02 15:53:20|2843|2842|2845|2844|2845|2844|2843|2842|6740
1770047610000|2026-02-02 15:53:30|2844|2843|2843|2842|2844|2843|2843|2842|5200
1770047620000|2026-02-02 15:53:40|2842|2841|2844|2843|2844|2843|2842|2841|3620
1770047630000|2026-02-02 15:53:50|2845|2844|2845|2844|2846|2845|2844|2843|3578
1770047640000|2026-02-02 15:54:00|2846|2843|2844|2843|2846|2843|2843|2842|7481
1770047650000|2026-02-02 15:54:10|2845|2844|2846|2845|2846|2845|2845|2844|3462
1770047660000|2026-02-02 15:54:20|2845|2844|2845|2844|2845|2844|2845|2844|4171
1770047670000|2026-02-02 15:54:30|2844|2843|2844|2843|2844|2843|2844|2843|7883
1770047680000|2026-02-02 15:54:40|||||||||1027
1770047690000|2026-02-02 15:54:50|||||||||3020
1770047700000|2026-02-02 15:55:00|||||||||3500
1770047710000|2026-02-02 15:55:10|||||||||2225
1770047720000|2026-02-02 15:55:20|2843|2842|2844|2843|2844|2843|2842|2841|11893
1770047730000|2026-02-02 15:55:30|2843|2842|2843|2842|2844|2843|2843|2842|2459
1770047740000|2026-02-02 15:55:40|2844|2843|2843|2842|2844|2843|2843|2842|1800
1770047750000|2026-02-02 15:55:50|||||||||300
1770047760000|2026-02-02 15:56:00|2842|2841|2842|2841|2842|2841|2842|2841|1400
1770047770000|2026-02-02 15:56:10|2841|2840|2842|2841|2842|2841|2841|2840|1587
1770047780000|2026-02-02 15:56:20|2843|2842|2844|2843|2844|2843|2843|2842|5942
1770047790000|2026-02-02 15:56:30|2843|2842|2843|2842|2843|2842|2842|2841|5250
1770047800000|2026-02-02 15:56:40|||||||||400
1770047810000|2026-02-02 15:56:50|2844|2843|2844|2843|2844|2843|2844|2843|1100
1770047820000|2026-02-02 15:57:00|2845|2844|2844|2843|2846|2845|2844|2843|4700
1770047830000|2026-02-02 15:57:10|2845|2844|2844|2843|2845|2844|2844|2843|3000
1770047840000|2026-02-02 15:57:20|||||||||1272
1770047850000|2026-02-02 15:57:30|2845|2844|2846|2845|2846|2845|2845|2844|4000
1770047860000|2026-02-02 15:57:40|||||||||1600
1770047870000|2026-02-02 15:57:50|2847|2846|2847|2846|2847|2846|2847|2846|2139
1770047880000|2026-02-02 15:58:00|2846|2845|2846|2845|2846|2845|2846|2845|7554
1770047890000|2026-02-02 15:58:10|2847|2846|2847|2846|2847|2846|2847|2846|2198
1770047900000|2026-02-02 15:58:20|2846|2845|2846|2845|2846|2845|2846|2845|2443
1770047910000|2026-02-02 15:58:30|2845|2844|2845|2844|2845|2844|2845|2844|1850
1770047920000|2026-02-02 15:58:40|||||||||1300
1770047930000|2026-02-02 15:58:50|2846|2845|2844|2843|2846|2845|2844|2843|34541
1770047940000|2026-02-02 15:59:00|||||||||1100
1770047950000|2026-02-02 15:59:10|2845|2844|2845|2844|2845|2845|2844|2843|15424
1770047960000|2026-02-02 15:59:20|||||||||1200
1770047970000|2026-02-02 15:59:30|||||||||900
1770047980000|2026-02-02 15:59:40|2846|2845|2848|2847|2848|2847|2846|2845|7141
1770047990000|2026-02-02 15:59:50|2849|2848|2848|2847|2849|2848|2848|2847|5285
1770048000000|2026-02-02 16:00:00|2849|2848|2848|2847|2849|2848|2848|2847|2050
1770048010000|2026-02-02 16:00:10|2847|2848|2848|2847|2849|2848|2847|2847|7449
1770048020000|2026-02-02 16:00:20|2847|2846|2847|2846|2847|2846|2847|2846|3550
1770048030000|2026-02-02 16:00:30|||||||||750
1770048040000|2026-02-02 16:00:40|2846|2845|2844|2843|2846|2845|2844|2843|3608
1770048050000|2026-02-02 16:00:50|||||||||100
1770048060000|2026-02-02 16:01:00|2843|2842|2840|2839|2843|2842|2839|2838|13340
1770048070000|2026-02-02 16:01:10|2841|2840|2843|2842|2843|2842|2841|2840|8775
1770048080000|2026-02-02 16:01:20|2844|2843|2843|2842|2844|2843|2843|2842|2731
1770048090000|2026-02-02 16:01:30|2842|2841|2845|2844|2846|2845|2842|2841|10996
1770048100000|2026-02-02 16:01:40|||||||||3254
1770048110000|2026-02-02 16:01:50|2844|2843|2843|2842|2844|2843|2843|2842|3352
1770048120000|2026-02-02 16:02:00|2844|2843|2843|2842|2844|2843|2843|2842|6249
1770048130000|2026-02-02 16:02:10|2842|2841|2842|2841|2843|2842|2841|2840|9269
1770048140000|2026-02-02 16:02:20|2843|2842|2842|2841|2843|2842|2842|2841|2500
1770048150000|2026-02-02 16:02:30|2843|2842|2844|2843|2845|2844|2843|2842|4200
1770048160000|2026-02-02 16:02:40|2843|2842|2842|2841|2843|2842|2842|2841|3635
1770048170000|2026-02-02 16:02:50|2843|2842|2846|2845|2846|2845|2843|2842|5112
1770048180000|2026-02-02 16:03:00|2845|2844|2845|2844|2845|2844|2845|2844|2699
1770048190000|2026-02-02 16:03:10|2846|2845|2844|2843|2846|2845|2844|2843|3330
1770048200000|2026-02-02 16:03:20|||||||||700
1770048210000|2026-02-02 16:03:30|2843|2842|2843|2842|2843|2842|2843|2842|1275
1770048220000|2026-02-02 16:03:40|2844|2843|2844|2843|2844|2843|2844|2843|3553
1770048230000|2026-02-02 16:03:50|||||||||1681
1770048240000|2026-02-02 16:04:00|||||||||900
1770048250000|2026-02-02 16:04:10|2845|2844|2845|2844|2845|2844|2845|2844|7027
1770048260000|2026-02-02 16:04:20|||||||||1600
1770048270000|2026-02-02 16:04:30|2846|2845|2846|2845|2846|2845|2846|2845|3625
1770048280000|2026-02-02 16:04:40|2845|2844|2845|2844|2845|2844|2845|2844|1736
1770048290000|2026-02-02 16:04:50|2844|2843|2844|2843|2844|2843|2844|2843|1800
1770048300000|2026-02-02 16:05:00|||||||||400
1770048310000|2026-02-02 16:05:10|2843|2842|2842|2841|2843|2842|2837|2836|40232
1770048320000|2026-02-02 16:05:20|2841|2840|2843|2842|2843|2842|2841|2840|49999
1770048330000|2026-02-02 16:05:30|2844|2843|2844|2843|2846|2845|2844|2843|7852
1770048340000|2026-02-02 16:05:40|2845|2844|2846|2845|2846|2845|2845|2844|2654
1770048350000|2026-02-02 16:05:50|2847|2846|2847|2846|2847|2846|2847|2846|1800
1770048360000|2026-02-02 16:06:00|2848|2847|2847|2846|2848|2847|2847|2846|6864
1770048370000|2026-02-02 16:06:10|||||||||1105
1770048380000|2026-02-02 16:06:20|2848|2847|2849|2848|2849|2848|2848|2847|4368
1770048390000|2026-02-02 16:06:30|2850|2849|2850|2849|2850|2849|2850|2849|3769
1770048400000|2026-02-02 16:06:40|2851|2850|2852|2851|2853|2852|2851|2849|57445
1770048410000|2026-02-02 16:06:50|2851|2850|2852|2851|2852|2851|2851|2850|4823
1770048420000|2026-02-02 16:07:00|||||||||1476
1770048430000|2026-02-02 16:07:10|2851|2850|2851|2850|2852|2851|2850|2849|7818
1770048440000|2026-02-02 16:07:20|2850|2849|2848|2847|2850|2849|2848|2847|4730
1770048450000|2026-02-02 16:07:30|2849|2848|2851|2850|2851|2850|2849|2848|2460
1770048460000|2026-02-02 16:07:40|||||||||800
1770048470000|2026-02-02 16:07:50|||||||||5746
1770048480000|2026-02-02 16:08:00|2850|2849|2852|2851|2852|2851|2850|2849|4977
1770048490000|2026-02-02 16:08:10|2851|2850|2851|2850|2851|2850|2851|2850|1610
1770048500000|2026-02-02 16:08:20|||||||||2350
1770048510000|2026-02-02 16:08:30|2850|2849|2849|2848|2850|2849|2848|2847|10306
1770048520000|2026-02-02 16:08:40|||||||||500
1770048530000|2026-02-02 16:08:50|2850|2849|2850|2849|2850|2849|2850|2849|2130
1770048540000|2026-02-02 16:09:00|2849|2848|2849|2848|2849|2848|2849|2848|5401
1770048550000|2026-02-02 16:09:10|2850|2849|2850|2849|2850|2849|2850|2849|1600
1770048560000|2026-02-02 16:09:20|2851|2850|2850|2849|2853|2852|2850|2849|11314
1770048570000|2026-02-02 16:09:30|2849|2848|2849|2848|2849|2848|2849|2848|1685
1770048580000|2026-02-02 16:09:40|2850|2849|2849|2848|2850|2849|2849|2848|2339
1770048590000|2026-02-02 16:09:50|2850|2849|2849|2848|2850|2849|2849|2848|2289
1770048600000|2026-02-02 16:10:00|2850|2849|2850|2849|2850|2849|2849|2848|2000
1770048610000|2026-02-02 16:10:10|2849|2848|2849|2848|2850|2849|2848|2847|11138
1770048620000|2026-02-02 16:10:20|2848|2847|2848|2847|2848|2847|2848|2847|2526
1770048630000|2026-02-02 16:10:30|2849|2848|2849|2848|2850|2849|2849|2848|4257
1770048640000|2026-02-02 16:10:40|2850|2849|2850|2849|2850|2849|2849|2848|4132
1770048650000|2026-02-02 16:10:50|2849|2848|2850|2849|2850|2849|2849|2848|1800
1770048660000|2026-02-02 16:11:00|2851|2850|2853|2852|2853|2852|2851|2850|11039
1770048670000|2026-02-02 16:11:10|2852|2851|2852|2851|2852|2851|2851|2851|2300
1770048680000|2026-02-02 16:11:20|2851|2850|2851|2850|2851|2850|2851|2850|1695
1770048690000|2026-02-02 16:11:30|||||||||124
1770048700000|2026-02-02 16:11:40|||||||||9509
1770048710000|2026-02-02 16:11:50|2850|2849|2852|2851|2852|2851|2850|2849|8980
1770048720000|2026-02-02 16:12:00|2853|2852|2852|2851|2854|2853|2852|2851|6306
1770048730000|2026-02-02 16:12:10|||||||||100
1770048740000|2026-02-02 16:12:20|||||||||2029
1770048750000|2026-02-02 16:12:30|2851|2850|2851|2850|2851|2850|2849|2848|6512
1770048760000|2026-02-02 16:12:40|||||||||3183
1770048770000|2026-02-02 16:12:50|2852|2851|2852|2851|2852|2851|2851|2850|2502
1770048780000|2026-02-02 16:13:00|||||||||360
1770048790000|2026-02-02 16:13:10|2851|2850|2851|2850|2851|2850|2851|2850|3759
1770048800000|2026-02-02 16:13:20|2850|2849|2849|2848|2850|2849|2849|2848|2351
1770048810000|2026-02-02 16:13:30|2848|2847|2847|2846|2848|2847|2847|2846|4806
1770048820000|2026-02-02 16:13:40|2846|2845|2847|2846|2847|2846|2846|2845|4375
1770048830000|2026-02-02 16:13:50|2848|2847|2847|2846|2848|2847|2847|2846|2400
1770048840000|2026-02-02 16:14:00|2848|2847|2848|2847|2848|2847|2848|2847|2510
1770048850000|2026-02-02 16:14:10|2849|2848|2849|2848|2849|2848|2849|2848|2563
1770048860000|2026-02-02 16:14:20|2850|2849|2850|2849|2850|2849|2850|2849|3000
1770048870000|2026-02-02 16:14:30|2851|2850|2851|2850|2851|2850|2850|2850|8063
1770048880000|2026-02-02 16:14:40|||||||||500
1770048890000|2026-02-02 16:14:50|2850|2849|2851|2850|2851|2850|2850|2849|3057
1770048900000|2026-02-02 16:15:00|||||||||1100
1770048910000|2026-02-02 16:15:10||2851||2850||2851||2850|5526
1770048920000|2026-02-02 16:15:20|2852|2851|2852|2851|2852|2851|2852|2851|4372
1770048930000|2026-02-02 16:15:30|2853|2852|2852|2851|2853|2852|2852|2851|5749
1770048940000|2026-02-02 16:15:40|2851|2850|2852|2851|2852|2851|2851|2850|800
1770048950000|2026-02-02 16:15:50|2853|2852|2852|2851|2853|2852|2852|2851|5293
1770048960000|2026-02-02 16:16:00|2851|2850|2850|2849|2851|2850|2850|2849|3600
1770048970000|2026-02-02 16:16:10|2851|2850|2854|2853|2855|2854|2851|2850|19537
1770048990000|2026-02-02 16:16:30|2855|2854|2856|2855|2856|2855|2855|2854|6719
1770049000000|2026-02-02 16:16:40|2855|2854|2854|2853|2855|2854|2854|2853|3100
1770049010000|2026-02-02 16:16:50|2853|2852|2854|2853|2854|2853|2853|2852|2100
1770049020000|2026-02-02 16:17:00|||||||||2240
1770049030000|2026-02-02 16:17:10|||||||||300
1770049040000|2026-02-02 16:17:20|2853|2852|2853|2852|2853|2852|2852|2851|4282
1770049050000|2026-02-02 16:17:30|||||||||200
1770049060000|2026-02-02 16:17:40|||||||||400
1770049070000|2026-02-02 16:17:50|2852|2851|2852|2851|2852|2851|2852|2851|940
1770049080000|2026-02-02 16:18:00|2853|2852|2853|2852|2853|2852|2853|2852|2569
1770049090000|2026-02-02 16:18:10|2854|2853|2854|2853|2854|2853|2854|2853|3252
1770049100000|2026-02-02 16:18:20|2853|2852|2852|2851|2853|2852|2852|2851|4645
1770049110000|2026-02-02 16:18:30|2853|2852|2855|2854|2855|2854|2852|2851|2705
1770049120000|2026-02-02 16:18:40|2854|2853|2854|2853|2854|2853|2854|2853|10698
1770049130000|2026-02-02 16:18:50|2855|2854|2854|2853|2855|2854|2854|2853|3989
1770049140000|2026-02-02 16:19:00|2853|2852|2852|2851|2853|2852|2852|2851|1600
1770049150000|2026-02-02 16:19:10|2853|2852|2853|2852|2853|2852|2852|2851|2750
1770049160000|2026-02-02 16:19:20|||||||||2588
1770049170000|2026-02-02 16:19:30|||||||||700
1770049180000|2026-02-02 16:19:40|2852|2851|2852|2851|2852|2851|2852|2851|2278
1770049190000|2026-02-02 16:19:50|2853|2852|2852|2851|2854|2853|2852|2851|8242
1770049200000|2026-02-02 16:20:00|2851|2850|2850|2849|2851|2850|2850|2849|7352
1770049210000|2026-02-02 16:20:10|2849|2848|2849|2848|2849|2848|2849|2848|500
1770049220000|2026-02-02 16:20:20|2850|2849|2851|2850|2851|2850|2849|2848|4807
1770049230000|2026-02-02 16:20:30|2852|2851|2851|2850|2852|2851|2851|2850|7488
1770049240000|2026-02-02 16:20:40|||||||||500
1770049250000|2026-02-02 16:20:50|||||||||200
1770049260000|2026-02-02 16:21:00|||||||||400
1770049270000|2026-02-02 16:21:10|2852|2851|2853|2852|2853|2852|2852|2851|2156
1770049280000|2026-02-02 16:21:20|||||||||3810
1770049290000|2026-02-02 16:21:30|||||||||440
1770049300000|2026-02-02 16:21:40|2852|2851|2853|2852|2853|2852|2852|2851|3514
1770049310000|2026-02-02 16:21:50|2854|2853|2855|2854|2855|2854|2854|2853|3433
1770049320000|2026-02-02 16:22:00|||||||||2180
1770049330000|2026-02-02 16:22:10|2856|2855|2854|2853|2856|2855|2854|2853|3650
1770049340000|2026-02-02 16:22:20|2855|2854|2856|2855|2856|2855|2855|2854|2340
1770049350000|2026-02-02 16:22:30|2855|2854|2853|2852|2855|2854|2852|2851|13770
1770049360000|2026-02-02 16:22:40|2852|2851|2852|2851|2852|2851|2852|2851|3100
1770049370000|2026-02-02 16:22:50|2853|2852|2852|2851|2853|2852|2852|2851|3671
1770049380000|2026-02-02 16:23:00|2853|2852|2853|2852|2853|2852|2852|2851|24754
1770049390000|2026-02-02 16:23:10|2854|2853|2854|2853|2855|2854|2854|2853|9024
1770049400000|2026-02-02 16:23:20|||||||||1023
1770049410000|2026-02-02 16:23:30|||||||||633
1770049420000|2026-02-02 16:23:40|2853|2852|2853|2852|2853|2852|2853|2852|2000
1770049430000|2026-02-02 16:23:50|||||||||700
1770049440000|2026-02-02 16:24:00|||||||||600
1770049450000|2026-02-02 16:24:10|||||||||600
1770049460000|2026-02-02 16:24:20|2854|2853|2854|2853|2854|2853|2854|2853|3930
1770049470000|2026-02-02 16:24:30|||||||||2000
1770049480000|2026-02-02 16:24:40|2855|2854|2854|2853|2855|2854|2854|2853|4246
1770049490000|2026-02-02 16:24:50|2855|2854|2854|2853|2855|2854|2854|2853|4300
1770049500000|2026-02-02 16:25:00|2855|2854|2856|2855|2856|2855|2855|2854|6263
1770049510000|2026-02-02 16:25:10|||||||||1600
1770049520000|2026-02-02 16:25:20|2857|2856|2857|2856|2858|2857|2857|2856|6161
1770049530000|2026-02-02 16:25:30|||||||||300
1770049540000|2026-02-02 16:25:40|2858|2857|2858|2857|2858|2857|2858|2857|6010
1770049550000|2026-02-02 16:25:50|2859|2858|2859|2858|2859|2858|2859|2857|10572
1770049560000|2026-02-02 16:26:00|2858|2857|2858|2857|2858|2857|2858|2857|5700
1770049570000|2026-02-02 16:26:10|2859|2858|2860|2859|2860|2859|2859|2858|4451
1770049580000|2026-02-02 16:26:20|2859|2858|2859|2858|2860|2859|2859|2858|3661
1770049590000|2026-02-02 16:26:30|||||||||7478
1770049600000|2026-02-02 16:26:40|2860|2859|2860|2859|2860|2859|2860|2859|700
1770049610000|2026-02-02 16:26:50|2859|2858|2859|2858|2860|2859|2859|2858|5414
1770049620000|2026-02-02 16:27:00|||||||||1712
1770049630000|2026-02-02 16:27:10|2858|2857|2859|2858|2859|2858|2858|2857|10316
1770049640000|2026-02-02 16:27:20|||||||||14448
1770049650000|2026-02-02 16:27:30|2860|2859|2860|2859|2860|2859|2860|2859|1800
1770049660000|2026-02-02 16:27:40|2859|2858|2860|2859|2860|2859|2859|2858|6647
1770049670000|2026-02-02 16:27:50|2859|2858|2860|2859|2860|2859|2859|2858|2225
1770049680000|2026-02-02 16:28:00|||||||||2028
1770049690000|2026-02-02 16:28:10|||||||||744
1770049700000|2026-02-02 16:28:20|2861|2860|2860|2859|2861|2860|2860|2859|5388
1770049710000|2026-02-02 16:28:30|2861|2860|2861|2860|2861|2860|2861|2860|2583
1770049720000|2026-02-02 16:28:40|2862|2861|2862|2861|2862|2861|2862|2861|2915
1770049730000|2026-02-02 16:28:50|2861|2860|2862|2861|2862|2861|2861|2860|2295
1770049740000|2026-02-02 16:29:00|2863|2862|2864|2863|2864|2863|2863|2862|3940
1770049750000|2026-02-02 16:29:10|2863|2862|2863|2862|2864|2863|2863|2862|3500
1770049760000|2026-02-02 16:29:20|||||||||500
1770049770000|2026-02-02 16:29:30|2864|2863|2864|2863|2864|2863|2864|2863|3309
1770049780000|2026-02-02 16:29:40|||||||||745
1770049790000|2026-02-02 16:29:50|2863|2862|2863|2862|2863|2862|2863|2862|5220
1770049800000|2026-02-02 16:30:00|2862|2861|2865|2864|2865|2864|2862|2861|11640
1770049810000|2026-02-02 16:30:10|2866|2865|2865|2864|2866|2865|2865|2864|7580
1770049820000|2026-02-02 16:30:20|2864|2863|2863|2862|2864|2863|2862|2861|4772
1770049830000|2026-02-02 16:30:30|2862|2861|2863|2862|2863|2862|2862|2861|12630
1770049840000|2026-02-02 16:30:40|2864|2863|2864|2863|2864|2863|2864|2863|1500
1770049850000|2026-02-02 16:30:50|2863|2862|2864|2863|2864|2863|2863|2862|4652
1770049860000|2026-02-02 16:31:00|2865|2864|2859|2858|2865|2864|2858|2857|15021
1770049870000|2026-02-02 16:31:10|2860|2859|2860|2859|2861|2860|2860|2859|4201
1770049880000|2026-02-02 16:31:20|||||||||1538
1770049890000|2026-02-02 16:31:30|2859|2858|2860|2859|2860|2859|2859|2858|13323
1770049900000|2026-02-02 16:31:40|2861|2860|2859|2858|2861|2860|2858|2857|24451
1770049910000|2026-02-02 16:31:50|2858|2857|2857|2856|2859|2858|2856|2855|15577
1770049920000|2026-02-02 16:32:00|2856|2855|2855|2854|2856|2856|2855|2854|1247
1770049930000|2026-02-02 16:32:10|2856|2855|2857|2856|2857|2856|2856|2855|5784
1770049940000|2026-02-02 16:32:20|2856|2855|2855|2854|2856|2855|2854|2854|6200
1770049950000|2026-02-02 16:32:30|2854|2853|2855|2854|2855|2854|2854|2853|1400
1770049960000|2026-02-02 16:32:40|||||||||400
1770049970000|2026-02-02 16:32:50|2854|2853|2854|2853|2854|2853|2853|2852|2400
1770049980000|2026-02-02 16:33:00|2853|2852|2855|2854|2855|2854|2853|2852|16441
1770049990000|2026-02-02 16:33:10|2856|2855|2855|2854|2856|2855|2855|2854|3220
1770050000000|2026-02-02 16:33:20|2854|2853|2853|2852|2854|2853|2853|2852|8322
1770050010000|2026-02-02 16:33:30|2852|2851|2853|2852|2853|2852|2851|2850|2054
1770050020000|2026-02-02 16:33:40|2854|2853|2855|2854|2855|2854|2854|2853|800
1770050030000|2026-02-02 16:33:50|||||||||507
1770050040000|2026-02-02 16:34:00|2856|2855|2855|2854|2856|2855|2855|2854|2549
1770050050000|2026-02-02 16:34:10|2854|2853|2859|2858|2859|2858|2854|2853|6949
1770050060000|2026-02-02 16:34:20|||||||||100
1770050070000|2026-02-02 16:34:30|||||||||800
1770050080000|2026-02-02 16:34:40|||||||||400
1770050090000|2026-02-02 16:34:50|2860|2859|2859|2858|2860|2859|2859|2858|3991
1770050100000|2026-02-02 16:35:00|2858|2857|2858|2857|2859|2858|2857|2856|2810
1770050110000|2026-02-02 16:35:10|2857|2856|2858|2857|2858|2857|2857|2856|5219
1770050120000|2026-02-02 16:35:20|2857|2856|2858|2857|2858|2857|2857|2856|7208
1770050140000|2026-02-02 16:35:40|2857|2856|2857|2856|2857|2856|2856|2856|8449
1770050150000|2026-02-02 16:35:50|2858|2857|2858|2857|2858|2857|2857|2856|3224
1770050160000|2026-02-02 16:36:00|||||||||1100
1770050170000|2026-02-02 16:36:10|2859|2858|2859|2858|2860|2859|2859|2858|18307
1770050180000|2026-02-02 16:36:20|2858|2857|2858|2857|2858|2857|2858|2857|4726
1770050190000|2026-02-02 16:36:30|2859|2858|2859|2858|2859|2858|2859|2858|1036
1770050200000|2026-02-02 16:36:40|2860|2859|2860|2859|2860|2859|2860|2859|3014
1770050210000|2026-02-02 16:36:50|2861|2860|2861|2860|2861|2860|2861|2860|1887
1770050220000|2026-02-02 16:37:00|2860|2859|2861|2860|2861|2860|2860|2859|7907
1770050230000|2026-02-02 16:37:10|||||||||1325
1770050240000|2026-02-02 16:37:20|||||||||500
1770050250000|2026-02-02 16:37:30|2862|2861|2864|2863|2864|2863|2861|2861|2155
1770050260000|2026-02-02 16:37:40|2863|2862|2863|2862|2863|2862|2863|2862|7872
1770050270000|2026-02-02 16:37:50||2863||2862||2863||2862|1000
1770050290000|2026-02-02 16:38:10|2862|2861|2862|2861|2862|2861|2862|2861|2564
1770050300000|2026-02-02 16:38:20|2863|2862|2863|2862|2863|2862|2863|2862|300
1770050310000|2026-02-02 16:38:30|2862|2861|2860|2859|2862|2861|2860|2859|5815
1770050320000|2026-02-02 16:38:40|2859|2858|2860|2859|2860|2859|2859|2858|800
1770050330000|2026-02-02 16:38:50|||||||||1000
1770050340000|2026-02-02 16:39:00|||||||||442
1770050350000|2026-02-02 16:39:10|||||||||100
1770050360000|2026-02-02 16:39:20|||||||||700
1770050370000|2026-02-02 16:39:30|2859|2858|2857|2856|2859|2858|2857|2856|6629
1770050380000|2026-02-02 16:39:40|2856|2855|2855|2854|2856|2855|2855|2854|4940
1770050390000|2026-02-02 16:39:50|||||||||400
1770050400000|2026-02-02 16:40:00|2854|2853|2854|2853|2855|2854|2854|2853|4500
1770050410000|2026-02-02 16:40:10|2855|2854|2855|2854|2855|2854|2855|2854|3387
1770050420000|2026-02-02 16:40:20|||||||||842
1770050430000|2026-02-02 16:40:30|||||||||1739
1770050440000|2026-02-02 16:40:40|2856|2855|2856|2855|2856|2855|2856|2855|2723
1770050450000|2026-02-02 16:40:50|||||||||356
1770050460000|2026-02-02 16:41:00|||||||||700
1770050470000|2026-02-02 16:41:10|||||||||1600
1770050480000|2026-02-02 16:41:20|2855|2854|2853|2852|2855|2854|2853|2852|8803
1770050490000|2026-02-02 16:41:30|||||||||360
1770050500000|2026-02-02 16:41:40|2854|2853|2851|2850|2854|2853|2851|2850|3357
1770050510000|2026-02-02 16:41:50|||||||||1964
1770050520000|2026-02-02 16:42:00|2850|2849|2851|2850|2851|2850|2850|2849|7961
1770050530000|2026-02-02 16:42:10|2852|2851|2852|2851|2852|2851|2852|2851|2345
1770050540000|2026-02-02 16:42:20|2853|2852|2853|2852|2853|2852|2853|2852|1540
1770050550000|2026-02-02 16:42:30|2852|2851|2850|2849|2852|2851|2850|2849|3721
1770050560000|2026-02-02 16:42:40|2851|2850|2850|2849|2851|2850|2850|2849|5120
1770050570000|2026-02-02 16:42:50|2849|2848|2849|2848|2849|2848|2849|2848|1600
1770050580000|2026-02-02 16:43:00|2850|2849|2852|2851|2852|2851|2850|2849|3265
1770050590000|2026-02-02 16:43:10|2853|2852|2852|2851|2853|2852|2852|2851|3949
1770050600000|2026-02-02 16:43:20|2851|2850|2850|2849|2851|2850|2850|2849|2100
1770050610000|2026-02-02 16:43:30|||||||||1000
1770050620000|2026-02-02 16:43:40|||||||||1390
1770050630000|2026-02-02 16:43:50|||||||||581
1770050640000|2026-02-02 16:44:00|||||||||755
1770050650000|2026-02-02 16:44:10|||||||||400
1770050660000|2026-02-02 16:44:20|2849|2848|2851|2850|2851|2850|2849|2848|4268
1770050680000|2026-02-02 16:44:40|2852|2851|2852|2851|2852|2851|2852|2851|1239
1770050690000|2026-02-02 16:44:50|2851|2850|2851|2850|2851|2850|2851|2850|2989
1770050700000|2026-02-02 16:45:00|2850|2849|2850|2849|2850|2849|2850|2849|5258
1770050710000|2026-02-02 16:45:10|||||||||2384
1770050720000|2026-02-02 16:45:20|2849|2848|2848|2847|2849|2848|2848|2847|5465
1770050730000|2026-02-02 16:45:30|2847|2846|2848|2847|2848|2847|2847|2846|4090
1770050740000|2026-02-02 16:45:40|2849|2848|2849|2848|2849|2848|2849|2848|2048
1770050750000|2026-02-02 16:45:50|2850|2849|2850|2849|2850|2849|2850|2849|5600
1770050760000|2026-02-02 16:46:00|||||||||2200
1770050770000|2026-02-02 16:46:10|||||||||200
1770050780000|2026-02-02 16:46:20|2849|2848|2849|2848|2849|2848|2848|2847|8362
1770050790000|2026-02-02 16:46:30|||||||||619
1770050800000|2026-02-02 16:46:40|2850|2849|2849|2848|2850|2849|2849|2848|3567
1770050810000|2026-02-02 16:46:50|||||||||3600
1770050820000|2026-02-02 16:47:00|2850|2849|2849|2848|2850|2849|2849|2848|2200
1770050830000|2026-02-02 16:47:10|||||||||500
1770050840000|2026-02-02 16:47:20|2850|2849|2851|2850|2851|2850|2850|2849|3489
1770050850000|2026-02-02 16:47:30|2850|2849|2850|2849|2850|2849|2849|2848|8222
1770050860000|2026-02-02 16:47:40|2849|2848|2850|2849|2850|2849|2849|2848|5328
1770050870000|2026-02-02 16:47:50|||||||||400
1770050880000|2026-02-02 16:48:00|||||||||800
1770050890000|2026-02-02 16:48:10|||||||||3851
1770050900000|2026-02-02 16:48:20|2851|2850|2850|2849|2851|2850|2850|2849|5183
1770050910000|2026-02-02 16:48:30|2849|2848|2849|2848|2849|2848|2849|2848|2400
1770050920000|2026-02-02 16:48:40|||||||||1138
1770050930000|2026-02-02 16:48:50|||||||||900
1770050940000|2026-02-02 16:49:00|2848|2847|2849|2848|2849|2848|2848|2847|3077
1770050950000|2026-02-02 16:49:10|2848|2847|2849|2848|2849|2848|2848|2847|1285
1770050960000|2026-02-02 16:49:20|2848|2847|2848|2847|2848|2847|2848|2847|4800
1770050970000|2026-02-02 16:49:30|||||||||603
1770050980000|2026-02-02 16:49:40|2847|2846|2848|2847|2848|2847|2847|2846|4931
1770050990000|2026-02-02 16:49:50|2847|2846|2847|2846|2847|2846|2847|2846|910
1770051000000|2026-02-02 16:50:00|||||||||900
1770051010000|2026-02-02 16:50:10|2846|2845|2847|2846|2847|2846|2846|2845|3281
1770051020000|2026-02-02 16:50:20|2846|2845|2847|2846|2847|2846|2846|2845|1400
1770051030000|2026-02-02 16:50:30|||||||||600
1770051040000|2026-02-02 16:50:40|2846|2845|2846|2845|2847|2846|2846|2845|4520
1770051050000|2026-02-02 16:50:50|||||||||506
1770051060000|2026-02-02 16:51:00|2845|2844|2844|2843|2846|2844|2844|2843|3200
1770051070000|2026-02-02 16:51:10|2843|2842|2843|2842|2844|2843|2843|2842|3333
1770051080000|2026-02-02 16:51:20|||||||||200
1770051090000|2026-02-02 16:51:30|2844|2843|2845|2844|2845|2844|2844|2843|4868
1770051100000|2026-02-02 16:51:40|||||||||1825
1770051110000|2026-02-02 16:51:50|||||||||1200
1770051120000|2026-02-02 16:52:00|||||||||600
1770051130000|2026-02-02 16:52:10|2846|2845|2846|2845|2846|2845|2846|2845|2486
1770051140000|2026-02-02 16:52:20|||||||||313
1770051150000|2026-02-02 16:52:30|||||||||703
1770051160000|2026-02-02 16:52:40|||||||||400
1770051170000|2026-02-02 16:52:50|2845|2844|2845|2844|2845|2844|2845|2844|3557
1770051180000|2026-02-02 16:53:00|||||||||100
1770051190000|2026-02-02 16:53:10|2846|2845|2846|2845|2846|2845|2845|2844|2691
1770051200000|2026-02-02 16:53:20|2847|2846|2847|2846|2847|2846|2847|2846|2350
1770051210000|2026-02-02 16:53:30|2848|2847|2848|2847|2848|2847|2848|2847|2960
1770051220000|2026-02-02 16:53:40|||||||||600
1770051230000|2026-02-02 16:53:50|||||||||571
1770051240000|2026-02-02 16:54:00|2849|2848|2848|2847|2849|2848|2848|2847|2889
1770051260000|2026-02-02 16:54:20|2849|2848|2850|2849|2850|2849|2848|2847|5170
1770051270000|2026-02-02 16:54:30|||||||||5300
1770051280000|2026-02-02 16:54:40|2849|2848|2850|2849|2850|2849|2849|2848|3622
1770051290000|2026-02-02 16:54:50|||||||||1523
1770051300000|2026-02-02 16:55:00|2851|2850|2854|2853|2854|2853|2851|2850|9288
1770051310000|2026-02-02 16:55:10|||||||||100
1770051320000|2026-02-02 16:55:20|2855|2854|2855|2854|2855|2854|2855|2854|2600
1770051330000|2026-02-02 16:55:30|2854|2853|2852|2851|2854|2853|2852|2851|5159
1770051340000|2026-02-02 16:55:40|||||||||1100
1770051350000|2026-02-02 16:55:50|||||||||400
1770051360000|2026-02-02 16:56:00|||||||||2900
1770051370000|2026-02-02 16:56:10|2853|2852|2853|2852|2853|2852|2853|2852|1800
1770051380000|2026-02-02 16:56:20|||||||||472
1770051390000|2026-02-02 16:56:30|2852|2851|2852|2851|2852|2851|2852|2851|2100
1770051400000|2026-02-02 16:56:40|2853|2852|2853|2852|2853|2852|2852|2851|3773
1770051410000|2026-02-02 16:56:50|2852|2851|2852|2851|2852|2851|2852|2851|850
1770051420000|2026-02-02 16:57:00|2851|2850|2851|2850|2851|2850|2851|2850|2090
1770051430000|2026-02-02 16:57:10|2850|2849|2850|2849|2850|2849|2850|2849|1441
1770051440000|2026-02-02 16:57:20|2851|2850|2851|2850|2851|2850|2851|2850|5292
1770051450000|2026-02-02 16:57:30|2852|2851|2850|2849|2853|2852|2849|2848|11291
1770051460000|2026-02-02 16:57:40|||||||||100
1770051470000|2026-02-02 16:57:50|||||||||1275
1770051480000|2026-02-02 16:58:00|2849|2848|2849|2848|2850|2849|2849|2848|700
1770051490000|2026-02-02 16:58:10|||||||||2495
1770051500000|2026-02-02 16:58:20|2850|2849|2850|2849|2850|2849|2849|2848|2585
1770051510000|2026-02-02 16:58:30|2849|2848|2848|2847|2849|2848|2848|2847|2538
1770051520000|2026-02-02 16:58:40|2849|2848|2849|2848|2849|2848|2848|2847|1600
1770051530000|2026-02-02 16:58:50|2850|2849|2850|2849|2850|2849|2850|2849|2675
1770051540000|2026-02-02 16:59:00|2851|2850|2851|2850|2851|2850|2851|2850|2501
1770051550000|2026-02-02 16:59:10|2850|2849|2851|2850|2851|2850|2850|2849|900
1770051560000|2026-02-02 16:59:20|2850|2849|2851|2850|2851|2850|2850|2849|2200
1770051570000|2026-02-02 16:59:30|2850|2849|2850|2849|2851|2850|2850|2849|2672
1770051580000|2026-02-02 16:59:40|2849|2848|2849|2848|2849|2848|2849|2848|1975
1770051590000|2026-02-02 16:59:50|||||||||700
1770051600000|2026-02-02 17:00:00|2848|2847|2851|2850|2851|2850|2848|2847|5921
1770051610000|2026-02-02 17:00:10|||||||||200
1770051620000|2026-02-02 17:00:20|2850|2849|2850|2849|2851|2850|2850|2849|6770
1770051630000|2026-02-02 17:00:30|2849|2848|2848|2847|2850|2849|2848|2847|4301
1770051640000|2026-02-02 17:00:40|2849|2848|2850|2849|2850|2849|2849|2848|3405
1770051650000|2026-02-02 17:00:50|2851|2850|2851|2850|2851|2850|2851|2850|2735
1770051660000|2026-02-02 17:01:00|2852|2851|2851|2850|2852|2851|2851|2850|4310
1770051670000|2026-02-02 17:01:10|2852|2851|2852|2851|2852|2851|2852|2851|3016
1770051680000|2026-02-02 17:01:20|2851|2850|2851|2850|2851|2850|2851|2850|3450
1770051690000|2026-02-02 17:01:30|||||||||900
1770051700000|2026-02-02 17:01:40|2850|2849|2850|2849|2851|2850|2850|2849|7320
1770051710000|2026-02-02 17:01:50|||||||||700
1770051720000|2026-02-02 17:02:00|||||||||700
1770051730000|2026-02-02 17:02:10|2849|2848|2849|2848|2849|2848|2849|2848|3096
1770051740000|2026-02-02 17:02:20|2850|2849|2850|2849|2850|2849|2850|2849|2710
1770051750000|2026-02-02 17:02:30|2851|2850|2851|2850|2851|2850|2850|2850|2200
1770051760000|2026-02-02 17:02:40|2850||2851||2851||2850||1500
1770051770000|2026-02-02 17:02:50|2850|2849|2851|2850|2851|2850|2850|2849|400
1770051780000|2026-02-02 17:03:00|2850|2848|2848|2847|2850|2849|2847|2846|19503
1770051790000|2026-02-02 17:03:10|2847|2846|2847|2846|2847|2846|2846|2845|5689
1770051800000|2026-02-02 17:03:20|2846|2845|2847|2846|2847|2846|2842|2841|66729
1770051810000|2026-02-02 17:03:30|2846|2845|2847|2846|2847|2846|2846|2845|2335
1770051820000|2026-02-02 17:03:40|||||||||4000
1770051830000|2026-02-02 17:03:50|2848|2847|2848|2847|2848|2847|2848|2847|3600
1770051840000|2026-02-02 17:04:00|2847|2846|2848|2847|2848|2847|2847|2846|3145
1770051850000|2026-02-02 17:04:10|2847|2846|2848|2847|2848|2847|2847|2846|6767
1770051860000|2026-02-02 17:04:20|2847|2846|2847|2846|2847|2846|2847|2846|3396
1770051870000|2026-02-02 17:04:30|2846|2845|2846|2845|2846|2845|2845|2844|7362
1770051880000|2026-02-02 17:04:40|2845|2844|2845|2844|2845|2844|2844|2843|4124
1770051890000|2026-02-02 17:04:50|2846|2845|2846|2845|2846|2845|2846|2845|3000
1770051900000|2026-02-02 17:05:00|2847|2846|2847|2846|2847|2846|2846|2845|6342
1770051910000|2026-02-02 17:05:10|||||||||500
1770051920000|2026-02-02 17:05:20|2846|2845|2846|2845|2846|2845|2846|2845|2028
1770051930000|2026-02-02 17:05:30|2845|2844|2847|2846|2847|2846|2845|2844|6550
1770051940000|2026-02-02 17:05:40|2846|2845|2847|2846|2847|2846|2846|2845|4320
1770051950000|2026-02-02 17:05:50|2848|2847|2848|2847|2848|2847|2848|2847|3120
1770051960000|2026-02-02 17:06:00|||||||||800
1770051970000|2026-02-02 17:06:10|2847|2846|2847|2846|2847|2846|2847|2846|4973
1770051980000|2026-02-02 17:06:20|||||||||200
1770051990000|2026-02-02 17:06:30|2848|2847|2848|2847|2848|2847|2848|2847|1900
1770052000000|2026-02-02 17:06:40|2847|2846|2847|2846|2848|2847|2847|2846|8193
1770052010000|2026-02-02 17:06:50|2846|2845|2846|2845|2846|2845|2846|2845|500
1770052020000|2026-02-02 17:07:00|2845|2844|2844|2843|2845|2844|2844|2843|6806
1770052030000|2026-02-02 17:07:10|2845|2844|2845|2844|2845|2844|2845|2844|4097
1770052040000|2026-02-02 17:07:20|2844|2843|2844|2843|2844|2843|2844|2843|1828
1770052050000|2026-02-02 17:07:30|||||||||800
1770052060000|2026-02-02 17:07:40|2843|2842|2842|2841|2843|2842|2842|2841|5691
1770052070000|2026-02-02 17:07:50|2843|2842|2842|2841|2843|2842|2842|2841|6916
1770052080000|2026-02-02 17:08:00|2843|2842|2846|2845|2846|2845|2843|2842|6760
1770052090000|2026-02-02 17:08:10|||||||||1325
1770052100000|2026-02-02 17:08:20|2845|2844|2845|2844|2846|2844|2845|2844|1500
1770052110000|2026-02-02 17:08:30|2844|2843|2843|2842|2844|2843|2843|2842|5556
1770052120000|2026-02-02 17:08:40|2844|2843|2844|2843|2844|2843|2844|2843|2723
1770052130000|2026-02-02 17:08:50|||||||||3468
1770052140000|2026-02-02 17:09:00|||||||||2037
1770052150000|2026-02-02 17:09:10|2845|2844|2847|2846|2847|2846|2845|2844|2802
1770052160000|2026-02-02 17:09:20|||||||||1000
1770052170000|2026-02-02 17:09:30|||||||||3950
1770052190000|2026-02-02 17:09:50|||||||||500
1770052200000|2026-02-02 17:10:00|2848|2847|2849|2848|2849|2848|2848|2847|2300
1770052210000|2026-02-02 17:10:10|2848|2847|2849|2848|2849|2848|2848|2847|3610
1770052220000|2026-02-02 17:10:20|2850|2849|2850|2849|2851|2850|2850|2849|4329
1770052230000|2026-02-02 17:10:30|2849|2848|2849|2848|2849|2848|2849|2848|4936
1770052240000|2026-02-02 17:10:40|2850|2849|2850|2849|2850|2849|2850|2849|1700
1770052250000|2026-02-02 17:10:50|||||||||400
1770052260000|2026-02-02 17:11:00|2849|2848|2849|2848|2849|2848|2849|2848|4800
1770052270000|2026-02-02 17:11:10|||||||||205
1770052280000|2026-02-02 17:11:20|||||||||500
1770052290000|2026-02-02 17:11:30|||||||||1200
1770052300000|2026-02-02 17:11:40|2850|2849|2850|2849|2850|2849|2850|2849|1892
1770052310000|2026-02-02 17:11:50|2851|2850|2851|2850|2851|2850|2851|2850|1600
1770052320000|2026-02-02 17:12:00|||||||||700
1770052330000|2026-02-02 17:12:10|2850|2849|2850|2849|2850|2849|2850|2849|2819
1770052340000|2026-02-02 17:12:20|||||||||200
1770052350000|2026-02-02 17:12:30|||||||||700
1770052360000|2026-02-02 17:12:40|||||||||1721
1770052370000|2026-02-02 17:12:50|2851|2850|2851|2850|2851|2850|2851|2850|5199
1770052380000|2026-02-02 17:13:00|2850|2849|2850|2849|2850|2849|2850|2849|3301
1770052400000|2026-02-02 17:13:20|||||||||300
1770052410000|2026-02-02 17:13:30|||||||||100
1770052420000|2026-02-02 17:13:40|2851|2850|2850|2849|2851|2850|2850|2849|6063
1770052430000|2026-02-02 17:13:50|||||||||600
1770052440000|2026-02-02 17:14:00|||||||||1200
1770052450000|2026-02-02 17:14:10|||||||||2500
1770052460000|2026-02-02 17:14:20|||||||||1500
1770052470000|2026-02-02 17:14:30|||||||||300
1770052480000|2026-02-02 17:14:40|2851|2850|2850|2849|2851|2850|2849|2848|13156
1770052490000|2026-02-02 17:14:50|||||||||1500
1770052500000|2026-02-02 17:15:00|2851|2850|2853|2852|2853|2852|2851|2850|7216
1770052510000|2026-02-02 17:15:10|2854|2853|2853|2852|2854|2853|2853|2852|2766
1770052520000|2026-02-02 17:15:20|2852|2851|2852|2851|2852|2851|2852|2851|1727
1770052530000|2026-02-02 17:15:30|2853|2852|2852|2851|2853|2852|2852|2851|3191
1770052540000|2026-02-02 17:15:40|||||||||900
1770052550000|2026-02-02 17:15:50|||||||||100
1770052560000|2026-02-02 17:16:00|2851|2850|2850|2849|2851|2850|2850|2849|5355
1770052570000|2026-02-02 17:16:10|2849|2848|2849|2848|2849|2848|2849|2848|1927
1770052580000|2026-02-02 17:16:20|||||||||1626
1770052590000|2026-02-02 17:16:30|||||||||800
1770052600000|2026-02-02 17:16:40|||||||||1526
1770052610000|2026-02-02 17:16:50|||||||||300
1770052620000|2026-02-02 17:17:00|||||||||400
1770052630000|2026-02-02 17:17:10|2850|2849|2852|2851|2852|2851|2850|2849|6820
1770052640000|2026-02-02 17:17:20|2853|2852|2856|2855|2856|2855|2852|2851|17552
1770052650000|2026-02-02 17:17:30|2857|2856|2858|2857|2859|2859|2857|2856|11927
1770052660000|2026-02-02 17:17:40|2859|2858|2860|2859|2860|2859|2857|2856|12614
1770052670000|2026-02-02 17:17:50|2861|2860|2861|2860|2861|2861|2861|2860|6780
1770052680000|2026-02-02 17:18:00|||||||||3348
1770052690000|2026-02-02 17:18:10|2860|2859|2859|2858|2860|2859|2859|2858|8700
1770052700000|2026-02-02 17:18:20|2860|2859|2860|2859|2860|2859|2860|2859|5184
1770052710000|2026-02-02 17:18:30|||||||||100
1770052720000|2026-02-02 17:18:40|||||||||900
1770052730000|2026-02-02 17:18:50|2859|2858|2858|2857|2859|2858|2858|2857|10191
1770052740000|2026-02-02 17:19:00|||||||||2755
1770052750000|2026-02-02 17:19:10|||||||||1400
1770052760000|2026-02-02 17:19:20|2859|2858|2859|2858|2859|2858|2859|2858|4100
1770052770000|2026-02-02 17:19:30|||||||||500
1770052780000|2026-02-02 17:19:40|2860|2859|2860|2859|2860|2859|2860|2859|2069
1770052790000|2026-02-02 17:19:50|2861|2860|2860|2859|2861|2860|2860|2859|3664
1770052800000|2026-02-02 17:20:00|2859|2858|2859|2858|2859|2858|2859|2858|8853
1770052810000|2026-02-02 17:20:10|2860|2859|2859|2858|2860|2859|2859|2858|4729
1770052820000|2026-02-02 17:20:20|2858|2857|2858|2857|2858|2857|2858|2857|3036
1770052830000|2026-02-02 17:20:30|||||||||800
1770052840000|2026-02-02 17:20:40|2859|2858|2859|2858|2860|2859|2859|2858|4162
1770052850000|2026-02-02 17:20:50|2860|2859|2859|2858|2860|2859|2859|2858|2026
1770052860000|2026-02-02 17:21:00|||||||||2900
1770052870000|2026-02-02 17:21:10|2858|2857|2858|2857|2858|2857|2858|2857|6519
1770052880000|2026-02-02 17:21:20|||||||||1100
1770052890000|2026-02-02 17:21:30|2857|2856|2859|2858|2860|2859|2857|2856|9466
1770052900000|2026-02-02 17:21:40|2860|2859|2861|2860|2861|2860|2859|2859|1991
1770052910000|2026-02-02 17:21:50|2860|2859|2861|2860|2861|2860|2860|2859|1821
1770052920000|2026-02-02 17:22:00|||||||||100
1770052930000|2026-02-02 17:22:10|||||||||2400
1770052940000|2026-02-02 17:22:20|2862|2861|2861|2860|2862|2861|2861|2860|5599
1770052950000|2026-02-02 17:22:30|2862|2861|2861|2860|2862|2861|2861|2860|5145
1770052960000|2026-02-02 17:22:40|2862|2861|2862|2861|2862|2861|2862|2861|5423
1770052970000|2026-02-02 17:22:50||2862||2861||2862||2861|1340
1770052980000|2026-02-02 17:23:00|2863|2862|2863|2862|2863|2862|2862|2861|13446
1770052990000|2026-02-02 17:23:10|2864|2863|2862|2861|2865|2864|2862|2861|33562
1770053000000|2026-02-02 17:23:20|2863|2862|2867|2866|2867|2866|2863|2862|20671
1770053010000|2026-02-02 17:23:30|2868|2867|2866|2865|2868|2867|2866|2865|5020
1770053020000|2026-02-02 17:23:40|2867|2866|2867|2866|2867|2866|2867|2866|2900
1770053030000|2026-02-02 17:23:50|||||||||974
1770053040000|2026-02-02 17:24:00|2866|2865|2866|2865|2867|2866|2866|2865|7590
1770053050000|2026-02-02 17:24:10|2865|2864|2861|2860|2865|2864|2861|2860|25819
1770053060000|2026-02-02 17:24:20|||||||||1200
1770053070000|2026-02-02 17:24:30|2860|2859|2858|2857|2860|2859|2858|2857|12658
1770053080000|2026-02-02 17:24:40|2859|2858|2860|2859|2860|2859|2858|2857|13150
1770053090000|2026-02-02 17:24:50|2859|2858|2857|2856|2859|2858|2857|2856|2100
1770053100000|2026-02-02 17:25:00|||||||||400
1770053110000|2026-02-02 17:25:10|||||||||300
1770053120000|2026-02-02 17:25:20|2856|2855|2856|2855|2856|2855|2856|2855|1420
1770053130000|2026-02-02 17:25:30|2857|2856|2856|2855|2857|2856|2856|2855|7108
1770053140000|2026-02-02 17:25:40|2855|2854|2855|2854|2855|2854|2854|2853|16582
1770053150000|2026-02-02 17:25:50|2856|2855|2857|2856|2857|2856|2856|2855|6715
1770053160000|2026-02-02 17:26:00|2858|2857|2858|2857|2858|2857|2858|2857|2700
1770053170000|2026-02-02 17:26:10|||||||||1250
1770053180000|2026-02-02 17:26:20|||||||||699
1770053190000|2026-02-02 17:26:30|2859|2858|2859|2858|2859|2858|2859|2858|1715
1770053210000|2026-02-02 17:26:50|||||||||1500
1770053220000|2026-02-02 17:27:00|2860|2859|2861|2860|2862|2861|2860|2859|7350
1770053230000|2026-02-02 17:27:10|||||||||593
1770053240000|2026-02-02 17:27:20|2862|2861|2861|2860|2862|2861|2861|2860|4027
1770053250000|2026-02-02 17:27:30|2860|2859|2860|2859|2860|2859|2860|2859|4336
1770053260000|2026-02-02 17:27:40|||||||||1471
1770053270000|2026-02-02 17:27:50|2861|2860|2863|2862|2863|2862|2861|2860|6452
1770053280000|2026-02-02 17:28:00|||||||||2509
1770053290000|2026-02-02 17:28:10|2862|2861|2861|2860|2862|2861|2861|2860|4439
1770053300000|2026-02-02 17:28:20|2860|2859|2860|2859|2860|2859|2860|2859|1102
1770053310000|2026-02-02 17:28:30|||||||||670
1770053320000|2026-02-02 17:28:40|2859|2858|2859|2858|2860|2858|2859|2858|1989
1770053330000|2026-02-02 17:28:50|||||||||300
1770053340000|2026-02-02 17:29:00|||||||||200
1770053350000|2026-02-02 17:29:10|2860|2859|2860|2859|2860|2859|2859|2858|2951
1770053360000|2026-02-02 17:29:20|2859|2858|2860|2859|2860|2859|2859|2858|1226
1770053380000|2026-02-02 17:29:40|||||||||626
1770053390000|2026-02-02 17:29:50|2859|2858|2860|2859|2860|2859|2859|2858|1598
1770053400000|2026-02-02 17:30:00|||||||||2100
1770053410000|2026-02-02 17:30:10|||||||||800
1770053420000|2026-02-02 17:30:20|||||||||271
1770053430000|2026-02-02 17:30:30|2859|2858|2858|2857|2859|2858|2858|2857|3890
1770053440000|2026-02-02 17:30:40|||||||||1904
1770053450000|2026-02-02 17:30:50|||||||||400
1770053460000|2026-02-02 17:31:00|||||||||700
1770053470000|2026-02-02 17:31:10|||||||||205
1770053480000|2026-02-02 17:31:20|2859|2858|2859|2858|2860|2859|2859|2858|4710
1770053490000|2026-02-02 17:31:30|2860|2859|2860|2859|2860|2859|2860|2859|1332
1770053500000|2026-02-02 17:31:40|2859|2858|2861|2860|2861|2860|2859|2858|4820
1770053510000|2026-02-02 17:31:50|||||||||726
1770053520000|2026-02-02 17:32:00|||||||||430
1770053530000|2026-02-02 17:32:10|||||||||200
1770053540000|2026-02-02 17:32:20|||||||||951
1770053550000|2026-02-02 17:32:30|2860|2859|2860|2859|2860|2859|2860|2859|4882
1770053560000|2026-02-02 17:32:40|2859|2858|2860|2859|2860|2859|2859|2858|2961
1770053570000|2026-02-02 17:32:50|||||||||652
1770053580000|2026-02-02 17:33:00|||||||||500
1770053590000|2026-02-02 17:33:10|||||||||404
1770053600000|2026-02-02 17:33:20|2861|2860|2860|2859|2861|2860|2860|2859|2686
1770053610000|2026-02-02 17:33:30|2861|2860|2860|2859|2861|2860|2860|2859|922
1770053620000|2026-02-02 17:33:40|||||||||160
1770053630000|2026-02-02 17:33:50|2861|2860|2861|2860|2861|2860|2861|2860|2032
1770053640000|2026-02-02 17:34:00|||||||||600
1770053650000|2026-02-02 17:34:10|2860|2859|2858|2857|2860|2859|2858|2857|4281
1770053660000|2026-02-02 17:34:20|2859|2858|2859|2858|2859|2858|2859|2858|2465
1770053670000|2026-02-02 17:34:30|||||||||1100
1770053680000|2026-02-02 17:34:40|2858|2857|2859|2858|2859|2858|2858|2857|2668
1770053690000|2026-02-02 17:34:50|||||||||663
1770053700000|2026-02-02 17:35:00|||||||||300
1770053710000|2026-02-02 17:35:10|2860|2859|2860|2859|2860|2859|2860|2859|2200
1770053720000|2026-02-02 17:35:20|||||||||300
1770053730000|2026-02-02 17:35:30|2861|2860|2858|2857|2861|2860|2857|2856|26267
1770053740000|2026-02-02 17:35:40|2859|2858|2859|2858|2859|2858|2858|2857|2281
1770053750000|2026-02-02 17:35:50|||||||||3989
1770053760000|2026-02-02 17:36:00|2860|2859|2859|2858|2860|2859|2859|2858|6528
1770053770000|2026-02-02 17:36:10|2860|2859|2860|2859|2860|2859|2860|2859|3340
1770053780000|2026-02-02 17:36:20|||||||||4498
1770053790000|2026-02-02 17:36:30|||||||||200
1770053800000|2026-02-02 17:36:40|2859|2858|2860|2859|2860|2859|2859|2858|5795
1770053810000|2026-02-02 17:36:50|2859|2858|2859|2858|2859|2858|2859|2858|2993
1770053820000|2026-02-02 17:37:00|||||||||1600
1770053830000|2026-02-02 17:37:10|||||||||636
1770053840000|2026-02-02 17:37:20|2858|2857|2857|2856|2858|2857|2854|2853|15713
1770053850000|2026-02-02 17:37:30|||||||||1825
1770053860000|2026-02-02 17:37:40|2858|2857|2858|2857|2858|2857|2858|2857|6751
1770053870000|2026-02-02 17:37:50|2859|2858|2859|2858|2859|2858|2859|2858|6700
1770053890000|2026-02-02 17:38:10|2858|2857|2858|2857|2858|2857|2858|2857|2408
1770053900000|2026-02-02 17:38:20|||||||||1048
1770053910000|2026-02-02 17:38:30|2859|2858|2857|2856|2859|2858|2857|2856|6086
1770053920000|2026-02-02 17:38:40|2856|2855|2855|2854|2856|2855|2855|2854|4400
1770053930000|2026-02-02 17:38:50|||||||||500
1770053940000|2026-02-02 17:39:00|2854|2853|2854|2853|2854|2853|2854|2853|1212
1770053950000|2026-02-02 17:39:10|||||||||800
1770053960000|2026-02-02 17:39:20|2855|2854|2855|2854|2855|2854|2855|2853|3151
1770053970000|2026-02-02 17:39:30|2856|2855|2857|2856|2857|2856|2856|2855|1450
1770053980000|2026-02-02 17:39:40|2856|2855|2856|2855|2856|2855|2856|2855|3452
1770053990000|2026-02-02 17:39:50|2857|2856|2857|2856|2857|2856|2857|2856|841
1770054000000|2026-02-02 17:40:00|2856|2855|2856|2855|2856|2855|2856|2855|1800
1770054010000|2026-02-02 17:40:10|||||||||1120
1770054020000|2026-02-02 17:40:20|2857|2856|2858|2857|2858|2857|2857|2856|4908
1770054030000|2026-02-02 17:40:30|||||||||947
1770054040000|2026-02-02 17:40:40|||||||||295
1770054050000|2026-02-02 17:40:50|2857|2856|2858|2857|2858|2857|2857|2856|7057
1770054060000|2026-02-02 17:41:00|2857|2856|2856|2855|2857|2856|2856|2855|2360
1770054070000|2026-02-02 17:41:10|||||||||700
1770054080000|2026-02-02 17:41:20|2857|2856|2857|2856|2858|2857|2857|2856|3657
1770054090000|2026-02-02 17:41:30|2858|2857|2857|2856|2858|2857|2857|2856|800
1770054100000|2026-02-02 17:41:40|||||||||600
1770054110000|2026-02-02 17:41:50|2856|2855|2859|2858|2859|2858|2856|2855|5883
1770054120000|2026-02-02 17:42:00|2858|2857|2858|2857|2858|2857|2858|2857|6466
1770054130000|2026-02-02 17:42:10|2857|2856|2857|2856|2857|2856|2856|2855|6420
1770054140000|2026-02-02 17:42:20|||||||||383
1770054160000|2026-02-02 17:42:40|||||||||1199
1770054170000|2026-02-02 17:42:50|||||||||626
1770054180000|2026-02-02 17:43:00|||||||||448
1770054190000|2026-02-02 17:43:10|2858|2857|2857|2856|2858|2857|2857|2856|3051
1770054200000|2026-02-02 17:43:20|||||||||416
1770054210000|2026-02-02 17:43:30|2856|2855|2856|2855|2856|2855|2856|2855|4262
1770054220000|2026-02-02 17:43:40|||||||||274
1770054230000|2026-02-02 17:43:50|||||||||2808
1770054240000|2026-02-02 17:44:00|2855|2854|2855|2854|2855|2854|2855|2854|2800
1770054250000|2026-02-02 17:44:10|||||||||4466
1770054260000|2026-02-02 17:44:20|||||||||1159
1770054270000|2026-02-02 17:44:30|||||||||2000
1770054280000|2026-02-02 17:44:40|2854|2853|2854|2853|2854|2853|2854|2853|6406
1770054290000|2026-02-02 17:44:50|||||||||500
1770054300000|2026-02-02 17:45:00|2855|2854|2855|2854|2855|2854|2855|2854|3119
1770054310000|2026-02-02 17:45:10|||||||||100
1770054320000|2026-02-02 17:45:20|||||||||400
1770054330000|2026-02-02 17:45:30|2854|2853|2854|2853|2854|2853|2854|2853|2600
1770054340000|2026-02-02 17:45:40|||||||||809
1770054350000|2026-02-02 17:45:50|||||||||588
1770054360000|2026-02-02 17:46:00|||||||||400
1770054370000|2026-02-02 17:46:10|2853|2852|2853|2852|2853|2852|2853|2852|891
1770054380000|2026-02-02 17:46:20|||||||||600
1770054390000|2026-02-02 17:46:30|||||||||600
1770054400000|2026-02-02 17:46:40|||||||||212
1770054410000|2026-02-02 17:46:50|2852|2851|2852|2851|2852|2851|2852|2851|1400
1770054420000|2026-02-02 17:47:00|2853|2852|2853|2852|2853|2852|2853|2852|2900
1770054430000|2026-02-02 17:47:10|||||||||300
1770054440000|2026-02-02 17:47:20|2852|2851|2853|2852|2853|2852|2852|2851|3053
1770054450000|2026-02-02 17:47:30|||||||||200
1770054460000|2026-02-02 17:47:40|||||||||200
1770054470000|2026-02-02 17:47:50|||||||||4095
1770054480000|2026-02-02 17:48:00|||||||||300
1770054490000|2026-02-02 17:48:10|2854|2853|2855|2854|2855|2854|2854|2853|2996
1770054500000|2026-02-02 17:48:20|||||||||509
1770054510000|2026-02-02 17:48:30|2854|2853|2854|2853|2854|2853|2854|2853|6530
1770054520000|2026-02-02 17:48:40|||||||||500
1770054530000|2026-02-02 17:48:50|||||||||597
1770054540000|2026-02-02 17:49:00|||||||||400
1770054550000|2026-02-02 17:49:10|||||||||400
1770054560000|2026-02-02 17:49:20|||||||||300
1770054570000|2026-02-02 17:49:30|||||||||300
1770054580000|2026-02-02 17:49:40|||||||||100
1770054590000|2026-02-02 17:49:50|||||||||400
1770054600000|2026-02-02 17:50:00|||||||||500
1770054610000|2026-02-02 17:50:10|||||||||601
1770054620000|2026-02-02 17:50:20|2853|2852|2854|2853|2854|2853|2853|2852|8073
1770054630000|2026-02-02 17:50:30|||||||||1019
1770054640000|2026-02-02 17:50:40|2853|2852|2853|2852|2853|2852|2853|2852|1702
1770054650000|2026-02-02 17:50:50|2852|2851|2852|2851|2852|2851|2852|2851|3885
1770054660000|2026-02-02 17:51:00|||||||||400
1770054670000|2026-02-02 17:51:10|2853|2852|2856|2855|2856|2855|2853|2852|6708
1770054680000|2026-02-02 17:51:20|2855|2854|2855|2854|2855|2854|2855|2854|1500
1770054690000|2026-02-02 17:51:30|||||||||959
1770054700000|2026-02-02 17:51:40|||||||||691
1770054710000|2026-02-02 17:51:50|||||||||200
1770054720000|2026-02-02 17:52:00|||||||||1026
1770054730000|2026-02-02 17:52:10|2856|2855|2856|2855|2856|2855|2856|2855|4795
1770054740000|2026-02-02 17:52:20|2857|2856|2856|2855|2857|2856|2856|2855|2226
1770054750000|2026-02-02 17:52:30|||||||||526
1770054760000|2026-02-02 17:52:40|||||||||818
1770054770000|2026-02-02 17:52:50|2857|2856|2856|2855|2857|2856|2856|2855|3979
1770054780000|2026-02-02 17:53:00|2857|2856|2857|2856|2857|2856|2857|2856|875
1770054790000|2026-02-02 17:53:10|2856|2855|2856|2855|2856|2855|2856|2855|5457
1770054800000|2026-02-02 17:53:20|||||||||426
1770054810000|2026-02-02 17:53:30|||||||||839
1770054820000|2026-02-02 17:53:40|2857|2856|2856|2855|2857|2856|2856|2855|5281
1770054830000|2026-02-02 17:53:50|||||||||6859
1770054840000|2026-02-02 17:54:00|2857|2856|2857|2856|2857|2856|2857|2856|5140
1770054850000|2026-02-02 17:54:10|2858|2857|2859|2858|2859|2858|2858|2857|5211
1770054860000|2026-02-02 17:54:20|2860|2859|2860|2859|2860|2859|2860|2859|2626
1770054870000|2026-02-02 17:54:30|||||||||600
1770054880000|2026-02-02 17:54:40|||||||||600
1770054890000|2026-02-02 17:54:50|||||||||500
1770054900000|2026-02-02 17:55:00|||||||||500
1770054910000|2026-02-02 17:55:10|||||||||11866
1770054920000|2026-02-02 17:55:20|2861|2860|2863|2862|2863|2862|2861|2860|8143
1770054930000|2026-02-02 17:55:30|2862|2861|2862|2861|2862|2861|2862|2861|5136
1770054940000|2026-02-02 17:55:40|||||||||882
1770054950000|2026-02-02 17:55:50|||||||||2987
1770054960000|2026-02-02 17:56:00|2861|2860|2861|2860|2863|2862|2861|2860|31395
1770054970000|2026-02-02 17:56:10|2860|2859|2860|2859|2860|2859|2860|2859|9083
1770054980000|2026-02-02 17:56:20|||||||||458
1770054990000|2026-02-02 17:56:30|||||||||526
1770055000000|2026-02-02 17:56:40|2861|2860|2862|2861|2862|2861|2861|2860|8328
1770055010000|2026-02-02 17:56:50|||||||||1400
1770055020000|2026-02-02 17:57:00|||||||||3026
1770055030000|2026-02-02 17:57:10|||||||||300
1770055040000|2026-02-02 17:57:20|||||||||1027
1770055050000|2026-02-02 17:57:30|||||||||1022
1770055060000|2026-02-02 17:57:40|||||||||1132
1770055070000|2026-02-02 17:57:50|||||||||900
1770055080000|2026-02-02 17:58:00|2861|2860|2861|2860|2861|2860|2861|2860|2612
1770055090000|2026-02-02 17:58:10|2860|2859|2861|2860|2861|2860|2860|2859|6946
1770055100000|2026-02-02 17:58:20|||||||||901
1770055110000|2026-02-02 17:58:30|||||||||422
1770055120000|2026-02-02 17:58:40|2862|2861|2862|2861|2862|2861|2862|2861|2600
1770055130000|2026-02-02 17:58:50|||||||||741
1770055140000|2026-02-02 17:59:00|||||||||1450
1770055150000|2026-02-02 17:59:10|||||||||900
1770055160000|2026-02-02 17:59:20|2863|2862|2862|2861|2864|2863|2862|2861|9267
1770055170000|2026-02-02 17:59:30|2861|2860|2861|2860|2861|2860|2861|2860|3700
1770055190000|2026-02-02 17:59:50|2862|2861|2862|2861|2862|2861|2862|2861|4022
1770055200000|2026-02-02 18:00:00|2863|2862|2865|2864|2865|2864|2863|2862|2700
1770055210000|2026-02-02 18:00:10|2864|2863|2864|2863|2864|2863|2864|2863|3800
1770055220000|2026-02-02 18:00:20|2863|2862|2863|2862|2863|2862|2863|2862|2585
1770055230000|2026-02-02 18:00:30|||||||||1100
1770055240000|2026-02-02 18:00:40|||||||||200
1770055250000|2026-02-02 18:00:50|2864|2863|2867|2866|2867|2866|2864|2863|7891
1770055260000|2026-02-02 18:01:00|2866|2865|2867|2866|2867|2866|2866|2865|8880
1770055270000|2026-02-02 18:01:10|||||||||500
1770055280000|2026-02-02 18:01:20|||||||||400
1770055290000|2026-02-02 18:01:30|||||||||200
1770055300000|2026-02-02 18:01:40|2868|2867|2867|2866|2868|2867|2867|2866|2413
1770055310000|2026-02-02 18:01:50|||||||||526
1770055320000|2026-02-02 18:02:00|2868|2867|2868|2867|2868|2867|2868|2867|720
1770055330000|2026-02-02 18:02:10|2869|2868|2870|2869|2871|2870|2869|2868|26949
1770055340000|2026-02-02 18:02:20|2871|2870|2871|2870|2871|2870|2871|2870|1200
1770055350000|2026-02-02 18:02:30|||||||||1626
1770055360000|2026-02-02 18:02:40|2872|2871|2873|2872|2873|2872|2872|2871|1385
1770055370000|2026-02-02 18:02:50|||||||||1100
1770055380000|2026-02-02 18:03:00|||||||||843
1770055390000|2026-02-02 18:03:10|2872|2871|2872|2871|2872|2871|2871|2870|11025
1770055400000|2026-02-02 18:03:20|||||||||1800
1770055410000|2026-02-02 18:03:30|2871|2870|2871|2870|2871|2870|2871|2870|1400
1770055420000|2026-02-02 18:03:40|2870|2869|2870|2869|2870|2869|2870|2869|7380
1770055430000|2026-02-02 18:03:50|2869|2868|2869|2868|2869|2868|2869|2868|4123
1770055440000|2026-02-02 18:04:00|2868|2867|2868|2867|2868|2867|2868|2867|3120
1770055450000|2026-02-02 18:04:10|||||||||345
1770055460000|2026-02-02 18:04:20|2869|2868|2869|2868|2869|2868|2868|2867|6688
1770055470000|2026-02-02 18:04:30||2869||2868||2869||2868|1617
1770055480000|2026-02-02 18:04:40|||||||||1146
1770055490000|2026-02-02 18:04:50|2868|2867|2868|2867|2869|2868|2868|2867|11081
1770055500000|2026-02-02 18:05:00|2869|2868|2869|2868|2869|2868|2869|2868|1336
1770055510000|2026-02-02 18:05:10|2868|2867|2868|2867|2868|2867|2868|2867|2837
1770055520000|2026-02-02 18:05:20|||||||||500
1770055530000|2026-02-02 18:05:30|2869|2868|2869|2868|2869|2868|2869|2868|1409
1770055540000|2026-02-02 18:05:40|||||||||500
1770055550000|2026-02-02 18:05:50|||||||||700
1770055560000|2026-02-02 18:06:00|2868|2867|2868|2867|2868|2867|2867|2866|6327
1770055570000|2026-02-02 18:06:10|||||||||285
1770055580000|2026-02-02 18:06:20|||||||||200
1770055590000|2026-02-02 18:06:30|2867|2866|2867|2866|2867|2866|2867|2866|3110
1770055610000|2026-02-02 18:06:50|2866|2865|2865|2864|2866|2865|2865|2864|2620
1770055620000|2026-02-02 18:07:00|||||||||122
1770055630000|2026-02-02 18:07:10|||||||||400
1770055640000|2026-02-02 18:07:20|2866|2865|2865|2864|2866|2865|2865|2864|1993
1770055650000|2026-02-02 18:07:30|||||||||200
1770055660000|2026-02-02 18:07:40|||||||||838
1770055670000|2026-02-02 18:07:50|||||||||4000
1770055680000|2026-02-02 18:08:00|||||||||300
1770055690000|2026-02-02 18:08:10|2864|2863|2864|2863|2864|2863|2864|2863|4010
1770055700000|2026-02-02 18:08:20|||||||||1400
1770055710000|2026-02-02 18:08:30|2863|2862|2864|2863|2864|2863|2863|2862|3164
1770055720000|2026-02-02 18:08:40|||||||||4126
1770055730000|2026-02-02 18:08:50|||||||||400
1770055740000|2026-02-02 18:09:00|||||||||200
1770055750000|2026-02-02 18:09:10|2863|2862|2863|2862|2863|2862|2863|2862|9768
1770055760000|2026-02-02 18:09:20|2864|2863|2864|2863|2864|2863|2864|2863|2000
1770055770000|2026-02-02 18:09:30|||||||||100
1770055780000|2026-02-02 18:09:40|||||||||1215
1770055790000|2026-02-02 18:09:50|||||||||2708
1770055800000|2026-02-02 18:10:00|2863|2862|2863|2862|2864|2863|2863|2862|8190
1770055810000|2026-02-02 18:10:10|||||||||627
1770055820000|2026-02-02 18:10:20|||||||||1248
1770055840000|2026-02-02 18:10:40|||||||||100
1770055850000|2026-02-02 18:10:50|||||||||300
1770055860000|2026-02-02 18:11:00|||||||||400
1770055870000|2026-02-02 18:11:10|||||||||1059
1770055880000|2026-02-02 18:11:20|||||||||720
1770055890000|2026-02-02 18:11:30|2862|2861|2863|2862|2863|2862|2862|2861|6614
1770055900000|2026-02-02 18:11:40|2864|2863|2864|2863|2864|2863|2864|2863|1000
1770055910000|2026-02-02 18:11:50|2865|2864|2865|2864|2865|2864|2865|2864|1600
1770055920000|2026-02-02 18:12:00|||||||||200
1770055930000|2026-02-02 18:12:10|||||||||300
1770055940000|2026-02-02 18:12:20|||||||||300
1770055950000|2026-02-02 18:12:30|||||||||1097
1770055960000|2026-02-02 18:12:40|2864|2863|2866|2865|2866|2865|2864|2863|11922
1770055970000|2026-02-02 18:12:50|||||||||500
1770055980000|2026-02-02 18:13:00|||||||||984
1770055990000|2026-02-02 18:13:10|2867|2866|2867|2866|2867|2866|2867|2866|2244
1770056000000|2026-02-02 18:13:20|2868|2867|2868|2867|2868|2867|2868|2867|1900
1770056010000|2026-02-02 18:13:30|2869|2868|2868|2867|2869|2868|2868|2867|5877
1770056020000|2026-02-02 18:13:40|||||||||900
1770056030000|2026-02-02 18:13:50|2867|2866|2867|2866|2867|2866|2867|2866|6914
1770056040000|2026-02-02 18:14:00|||||||||2700
1770056050000|2026-02-02 18:14:10|||||||||200
1770056060000|2026-02-02 18:14:20|||||||||300
1770056070000|2026-02-02 18:14:30|||||||||100
1770056080000|2026-02-02 18:14:40|||||||||1400
1770056090000|2026-02-02 18:14:50|2866|2865|2866|2865|2866|2865|2866|2865|2362
1770056100000|2026-02-02 18:15:00|2865|2864|2866|2865|2866|2865|2865|2864|2400
1770056110000|2026-02-02 18:15:10|2865|2864|2866|2865|2866|2865|2865|2864|2900
1770056120000|2026-02-02 18:15:20|2867|2866|2868|2867|2868|2867|2867|2866|5404
1770056130000|2026-02-02 18:15:30|2867|2866|2868|2867|2869|2868|2867|2866|10605
1770056140000|2026-02-02 18:15:40|2869|2868|2870|2869|2870|2869|2868|2867|21939
1770056150000|2026-02-02 18:15:50|2869|2868|2868|2867|2870|2869|2868|2867|10677
1770056160000|2026-02-02 18:16:00|2869|2868|2869|2868|2869|2868|2869|2868|1741
1770056170000|2026-02-02 18:16:10|||||||||200
1770056180000|2026-02-02 18:16:20|2870||2869||2870||2869||689
1770056190000|2026-02-02 18:16:30|2870|2869|2870|2869|2870|2869|2870|2869|8895
1770056200000|2026-02-02 18:16:40|||||||||1423
1770056210000|2026-02-02 18:16:50|||||||||450
1770056220000|2026-02-02 18:17:00|||||||||7636
1770056230000|2026-02-02 18:17:10|||||||||300
1770056240000|2026-02-02 18:17:20|||||||||1384
1770056250000|2026-02-02 18:17:30|2869|2868|2869|2868|2869|2868|2869|2868|9981
1770056260000|2026-02-02 18:17:40|2870|2869|2870|2869|2870|2869|2869|2868|12948
1770056270000|2026-02-02 18:17:50|2869|2868|2869|2868|2869|2868|2869|2868|5544
1770056280000|2026-02-02 18:18:00|2868|2867|2868|2867|2868|2867|2868|2867|2964
1770056290000|2026-02-02 18:18:10|2869|2868|2867|2866|2869|2868|2867|2866|2966
1770056310000|2026-02-02 18:18:30|||||||||2778
1770056320000|2026-02-02 18:18:40|||||||||2600
1770056330000|2026-02-02 18:18:50|||||||||1242
1770056340000|2026-02-02 18:19:00|||||||||990
1770056350000|2026-02-02 18:19:10|2868|2867|2868|2867|2868|2867|2868|2867|2365
1770056360000|2026-02-02 18:19:20|||||||||3710
1770056370000|2026-02-02 18:19:30|||||||||400
1770056380000|2026-02-02 18:19:40|||||||||687
1770056390000|2026-02-02 18:19:50|||||||||635
1770056400000|2026-02-02 18:20:00|||||||||100
1770056410000|2026-02-02 18:20:10|||||||||400
1770056420000|2026-02-02 18:20:20|||||||||1200
1770056430000|2026-02-02 18:20:30|||||||||400
1770056440000|2026-02-02 18:20:40|2867|2866|2867|2866|2867|2866|2867|2866|3568
1770056450000|2026-02-02 18:20:50|2866|2865|2866|2865|2866|2865|2866|2865|2558
1770056460000|2026-02-02 18:21:00|||||||||400
1770056470000|2026-02-02 18:21:10|||||||||100
1770056480000|2026-02-02 18:21:20|2865|2864|2864|2863|2865|2864|2864|2863|3643
1770056490000|2026-02-02 18:21:30|||||||||400
1770056500000|2026-02-02 18:21:40|2865|2864|2865|2864|2865|2864|2865|2864|1700
1770056510000|2026-02-02 18:21:50|2864||2865||2865||2864||7194
1770056520000|2026-02-02 18:22:00|2864|2863|2865|2864|2865|2864|2864|2863|3462
1770056530000|2026-02-02 18:22:10|||||||||1626
1770056540000|2026-02-02 18:22:20|||||||||881
1770056550000|2026-02-02 18:22:30|2864|2863|2864|2863|2864|2863|2864|2863|1501
1770056560000|2026-02-02 18:22:40|||||||||2106
1770056570000|2026-02-02 18:22:50|||||||||100
1770056580000|2026-02-02 18:23:00|||||||||300
1770056590000|2026-02-02 18:23:10|||||||||202
1770056610000|2026-02-02 18:23:30|||||||||4305
1770056620000|2026-02-02 18:23:40|||||||||721
1770056630000|2026-02-02 18:23:50|||||||||7112
1770056640000|2026-02-02 18:24:00|2865|2864|2865|2864|2865|2864|2865|2864|15962
1770056650000|2026-02-02 18:24:10|||||||||900
1770056660000|2026-02-02 18:24:20|2864|2865|2866|2865|2866|2865|2864|2865|14405
1770056670000|2026-02-02 18:24:30|2867|2866|2868|2867|2868|2867|2867|2866|3951
1770056680000|2026-02-02 18:24:40|2869|2868|2869|2868|2869|2868|2869|2868|1148
1770056690000|2026-02-02 18:24:50|||||||||100
1770056700000|2026-02-02 18:25:00|2870|2869|2870|2869|2870|2869|2870|2869|6279
1770056710000|2026-02-02 18:25:10|2869|2868|2869|2868|2869|2868|2869|2868|4605
1770056720000|2026-02-02 18:25:20|||||||||200
1770056730000|2026-02-02 18:25:30|2868|2867|2870|2869|2870|2869|2868|2867|2400
1770056740000|2026-02-02 18:25:40|2871|2870|2872|2871|2872|2871|2871|2870|2677
1770056750000|2026-02-02 18:25:50|2873|2872|2872|2871|2873|2872|2872|2871|7437
1770056760000|2026-02-02 18:26:00|||||||||200
1770056770000|2026-02-02 18:26:10|2873|2872|2873|2872|2873|2872|2872|2872|2846
1770056780000|2026-02-02 18:26:20|||||||||1000
1770056790000|2026-02-02 18:26:30|2872|2871|2872|2871|2872|2871|2872|2871|5126
1770056800000|2026-02-02 18:26:40|2873|2872|2873|2872|2873|2872|2873|2872|888
1770056810000|2026-02-02 18:26:50|||||||||232
1770056820000|2026-02-02 18:27:00|||||||||100
1770056830000|2026-02-02 18:27:10|2874|2873|2874|2873|2874|2873|2874|2873|3730
1770056840000|2026-02-02 18:27:20|2875|2874|2874|2873|2875|2874|2874|2873|18587
1770056850000|2026-02-02 18:27:30|2875|2874|2876|2875|2876|2875|2875|2873|6934
1770056860000|2026-02-02 18:27:40|||||||||200
1770056870000|2026-02-02 18:27:50|2875|2874|2877|2876|2877|2876|2875|2874|7618
1770056880000|2026-02-02 18:28:00|||||||||900
1770056890000|2026-02-02 18:28:10|2876|2875|2876|2875|2876|2875|2875|2874|6296
1770056900000|2026-02-02 18:28:20|2875|2874|2875|2874|2875|2874|2875|2874|2112
1770056910000|2026-02-02 18:28:30|2874|2873|2874|2873|2874|2874|2874|2873|1700
1770056920000|2026-02-02 18:28:40|||||||||1100
1770056930000|2026-02-02 18:28:50|||||||||1640
1770056940000|2026-02-02 18:29:00|2875|2874|2875|2874|2875|2874|2875|2874|2295
1770056950000|2026-02-02 18:29:10|2876|2875|2876|2875|2876|2875|2876|2875|6310
1770056960000|2026-02-02 18:29:20|||||||||650
1770056970000|2026-02-02 18:29:30|||||||||800
1770056980000|2026-02-02 18:29:40|2875|2874|2878|2877|2878|2878|2875|2874|14692
1770056990000|2026-02-02 18:29:50|2877|2876|2877|2876|2878|2877|2877|2876|4735
1770057000000|2026-02-02 18:30:00|||||||||1290
1770057010000|2026-02-02 18:30:10|||||||||508
1770057020000|2026-02-02 18:30:20|||||||||400
1770057030000|2026-02-02 18:30:30|2876|2875|2876|2875|2876|2875|2875|2874|6610
1770057040000|2026-02-02 18:30:40|||||||||100
1770057050000|2026-02-02 18:30:50|||||||||1562
1770057060000|2026-02-02 18:31:00|||||||||618
1770057070000|2026-02-02 18:31:10|||||||||1895
1770057080000|2026-02-02 18:31:20|2877|2876|2876|2875|2877|2876|2876|2875|1742
1770057090000|2026-02-02 18:31:30|||||||||410
1770057100000|2026-02-02 18:31:40|2877|2876|2877|2876|2877|2876|2877|2876|1009
1770057110000|2026-02-02 18:31:50|||||||||2800
1770057120000|2026-02-02 18:32:00|2876|2875|2876|2875|2876|2875|2876|2875|3252
1770057130000|2026-02-02 18:32:10|2877|2876|2877|2876|2877|2876|2877|2876|100
1770057150000|2026-02-02 18:32:30|||||||||350
1770057160000|2026-02-02 18:32:40|||||||||3689
1770057170000|2026-02-02 18:32:50|||||||||4400
1770057180000|2026-02-02 18:33:00|2878|2877|2877|2876|2878|2877|2877|2876|4800
1770057190000|2026-02-02 18:33:10|2878|2877|2878|2877|2878|2877|2878|2877|4500
1770057200000|2026-02-02 18:33:20|||||||||300
1770057210000|2026-02-02 18:33:30|||||||||426
1770057220000|2026-02-02 18:33:40|2879|2878|2879|2878|2879|2878|2879|2878|5952
1770057230000|2026-02-02 18:33:50|||||||||4981
1770057240000|2026-02-02 18:34:00|2880|2879|2880|2879|2880|2879|2880|2879|11246
1770057250000|2026-02-02 18:34:10|||||||||2800
1770057260000|2026-02-02 18:34:20|2879|2878|2880|2879|2880|2879|2879|2878|10751
1770057270000|2026-02-02 18:34:30|||||||||637
1770057280000|2026-02-02 18:34:40|||||||||955
1770057290000|2026-02-02 18:34:50|2881|2880|2883|2882|2883|2882|2881|2880|6533
1770057300000|2026-02-02 18:35:00|2882|2881|2881|2880|2882|2881|2881|2880|9460
1770057310000|2026-02-02 18:35:10|2882|2881|2882|2881|2882|2881|2882|2881|2080
1770057320000|2026-02-02 18:35:20|2883|2882|2884|2883|2885|2884|2883|2882|18979
1770057330000|2026-02-02 18:35:30|||||||||808
1770057340000|2026-02-02 18:35:40|||||||||400
1770057350000|2026-02-02 18:35:50|||||||||1305
1770057360000|2026-02-02 18:36:00|||||||||900
1770057370000|2026-02-02 18:36:10|2883|2882|2878|2877|2883|2882|2878|2877|20569
1770057380000|2026-02-02 18:36:20|||||||||200
1770057390000|2026-02-02 18:36:30|2879|2878|2879|2878|2879|2878|2879|2878|2340
1770057400000|2026-02-02 18:36:40|||||||||200
1770057410000|2026-02-02 18:36:50|2880|2879|2880|2879|2880|2879|2880|2879|1716
1770057420000|2026-02-02 18:37:00|||||||||300
1770057430000|2026-02-02 18:37:10|||||||||200
1770057440000|2026-02-02 18:37:20|2881|2880|2880|2879|2881|2880|2880|2879|2878
1770057450000|2026-02-02 18:37:30|2881|2880|2879|2878|2881|2880|2879|2878|9186
1770057460000|2026-02-02 18:37:40|||||||||400
1770057470000|2026-02-02 18:37:50|||||||||338
1770057480000|2026-02-02 18:38:00|2880|2879|2880|2879|2880|2879|2880|2879|4402
1770057490000|2026-02-02 18:38:10|2879|2878|2879|2878|2879|2878|2879|2878|2354
1770057500000|2026-02-02 18:38:20|||||||||1450
1770057510000|2026-02-02 18:38:30|||||||||507
1770057520000|2026-02-02 18:38:40|||||||||200
1770057530000|2026-02-02 18:38:50|||||||||200
1770057540000|2026-02-02 18:39:00|2878|2877|2879|2878|2879|2878|2878|2877|5269
1770057550000|2026-02-02 18:39:10|||||||||900
1770057560000|2026-02-02 18:39:20|||||||||200
1770057570000|2026-02-02 18:39:30|||||||||1648
1770057580000|2026-02-02 18:39:40|||||||||300
1770057590000|2026-02-02 18:39:50|2878|2877|2878|2877|2879|2878|2878|2877|8155
1770057600000|2026-02-02 18:40:00|2879|2878|2879|2878|2879|2878|2879|2878|1140
1770057610000|2026-02-02 18:40:10|2880|2879|2880|2879|2880|2879|2880|2879|3600
1770057620000|2026-02-02 18:40:20|||||||||775
1770057630000|2026-02-02 18:40:30|||||||||1118
1770057640000|2026-02-02 18:40:40|||||||||667
1770057650000|2026-02-02 18:40:50|||||||||683
1770057660000|2026-02-02 18:41:00|||||||||100
1770057670000|2026-02-02 18:41:10|||||||||800
1770057680000|2026-02-02 18:41:20|2879|2878|2880|2879|2880|2879|2879|2878|9236
1770057690000|2026-02-02 18:41:30|||||||||904
1770057700000|2026-02-02 18:41:40|2881|2880|2881|2880|2881|2880|2880|2879|13908
1770057710000|2026-02-02 18:41:50|2882|2881|2882|2881|2882|2881|2882|2881|1330
1770057720000|2026-02-02 18:42:00|||||||||1165
1770057730000|2026-02-02 18:42:10|2883|2882|2884|2883|2884|2883|2883|2882|1851
1770057740000|2026-02-02 18:42:20|||||||||500
1770057750000|2026-02-02 18:42:30|2885|2884|2885|2884|2885|2884|2885|2884|7466
1770057760000|2026-02-02 18:42:40|2884|2883|2883|2882|2884|2883|2883|2882|6059
1770057770000|2026-02-02 18:42:50|||||||||315
1770057780000|2026-02-02 18:43:00|2882|2881|2883|2882|2883|2882|2882|2881|6173
1770057790000|2026-02-02 18:43:10|||||||||3138
1770057800000|2026-02-02 18:43:20|2882|2881|2882|2881|2882|2881|2882|2881|2958
1770057810000|2026-02-02 18:43:30|2881|2880|2881|2880|2881|2880|2881|2880|2500
1770057820000|2026-02-02 18:43:40|2882|2881|2882|2881|2882|2881|2882|2881|1738
1770057830000|2026-02-02 18:43:50|||||||||800
1770057840000|2026-02-02 18:44:00|||||||||1000
1770057850000|2026-02-02 18:44:10|2883|2882|2883|2882|2883|2882|2883|2882|1236
1770057860000|2026-02-02 18:44:20|||||||||679
1770057870000|2026-02-02 18:44:30|||||||||1917
1770057880000|2026-02-02 18:44:40|||||||||666
1770057890000|2026-02-02 18:44:50|2882|2881|2882|2881|2882|2881|2882|2881|10149
1770057900000|2026-02-02 18:45:00|2883|2882|2883|2882|2883|2882|2883|2882|706
1770057910000|2026-02-02 18:45:10|||||||||200
1770057920000|2026-02-02 18:45:20|2884|2883|2884|2883|2884|2883|2884|2883|2000
1770057930000|2026-02-02 18:45:30|||||||||1373
1770057940000|2026-02-02 18:45:40|||||||||2931
1770057950000|2026-02-02 18:45:50|||||||||500
1770057960000|2026-02-02 18:46:00|||||||||1236
1770057970000|2026-02-02 18:46:10|||||||||3647
1770057980000|2026-02-02 18:46:20|2883|2882|2884|2883|2884|2883|2883|2882|6113
1770057990000|2026-02-02 18:46:30|||||||||610
1770058000000|2026-02-02 18:46:40|2885|2884|2884|2883|2885|2884|2884|2883|3703
1770058010000|2026-02-02 18:46:50|2885|2884|2885|2884|2885|2884|2885|2884|300
1770058020000|2026-02-02 18:47:00|2886|2885|2885|2884|2886|2885|2885|2884|9885
1770058030000|2026-02-02 18:47:10|||||||||500
1770058040000|2026-02-02 18:47:20|||||||||600
1770058050000|2026-02-02 18:47:30|2886|2885|2886|2885|2886|2885|2885|2885|735
1770058060000|2026-02-02 18:47:40|||||||||398
1770058070000|2026-02-02 18:47:50|2887|2886|2887|2886|2887|2886|2887|2886|1440
1770058080000|2026-02-02 18:48:00|||||||||400
1770058090000|2026-02-02 18:48:10|2888|2887|2888|2887|2888|2887|2888|2887|1600
1770058100000|2026-02-02 18:48:20|||||||||626
1770058110000|2026-02-02 18:48:30|||||||||108
1770058120000|2026-02-02 18:48:40|||||||||900
1770058130000|2026-02-02 18:48:50|2887|2886|2887|2886|2888|2887|2887|2886|22309
1770058140000|2026-02-02 18:49:00|||||||||100
1770058150000|2026-02-02 18:49:10|||||||||3300
1770058160000|2026-02-02 18:49:20|2886|2885|2886|2885|2886|2885|2886|2885|2618
1770058170000|2026-02-02 18:49:30|||||||||343
1770058180000|2026-02-02 18:49:40|2885|2884|2885|2884|2885|2884|2885|2884|2462
1770058190000|2026-02-02 18:49:50|||||||||400
1770058200000|2026-02-02 18:50:00|2886|2885|2886|2885|2886|2885|2886|2885|3635
1770058210000|2026-02-02 18:50:10|2885|2884|2885|2884|2885|2884|2885|2884|7252
1770058230000|2026-02-02 18:50:30|||||||||100
1770058240000|2026-02-02 18:50:40|||||||||600
1770058250000|2026-02-02 18:50:50|||||||||1599
1770058260000|2026-02-02 18:51:00|||||||||7116
1770058270000|2026-02-02 18:51:10|2886|2885|2885|2884|2886|2885|2885|2884|8153
1770058280000|2026-02-02 18:51:20|||||||||910
1770058290000|2026-02-02 18:51:30|2886|2885|2887|2886|2887|2886|2886|2885|8287
1770058300000|2026-02-02 18:51:40|||||||||3620
1770058310000|2026-02-02 18:51:50|2886|2885|2884|2883|2886|2885|2883|2882|11572
1770058320000|2026-02-02 18:52:00|||||||||2709
1770058330000|2026-02-02 18:52:10|2885|2884|2884|2883|2886|2885|2884|2883|3500
1770058340000|2026-02-02 18:52:20|||||||||405
1770058350000|2026-02-02 18:52:30|2883|2882|2883|2882|2883|2882|2883|2882|3950
1770058360000|2026-02-02 18:52:40|||||||||100
1770058370000|2026-02-02 18:52:50|||||||||100
1770058380000|2026-02-02 18:53:00|||||||||1743
1770058390000|2026-02-02 18:53:10|||||||||882
1770058400000|2026-02-02 18:53:20|2882|2881|2882|2881|2882|2881|2882|2881|900
1770058410000|2026-02-02 18:53:30|2881|2880|2882|2881|2882|2881|2881|2880|1700
1770058430000|2026-02-02 18:53:50|2881|2880|2882|2881|2882|2881|2881|2880|2991
1770058440000|2026-02-02 18:54:00|2881|2880|2881|2880|2881|2880|2881|2880|1780
1770058450000|2026-02-02 18:54:10|2882|2881|2882|2881|2882|2881|2882|2881|2563
1770058460000|2026-02-02 18:54:20|2883|2882|2883|2882|2883|2882|2883|2882|1695
1770058470000|2026-02-02 18:54:30|2884|2883|2884|2883|2884|2883|2884|2883|1500
1770058490000|2026-02-02 18:54:50|2885|2884|2885|2884|2885|2884|2885|2884|1700
1770058500000|2026-02-02 18:55:00|||||||||4082
1770058510000|2026-02-02 18:55:10|||||||||1405
1770058520000|2026-02-02 18:55:20|2884|2883|2885|2884|2885|2884|2884|2883|5229
1770058530000|2026-02-02 18:55:30|2886|2885|2886|2885|2886|2885|2886|2885|2752
1770058540000|2026-02-02 18:55:40|2885|2884|2886|2885|2886|2885|2885|2884|6366
1770058550000|2026-02-02 18:55:50|2885|2884|2885|2884|2885|2884|2885|2884|2498
1770058560000|2026-02-02 18:56:00|||||||||200
1770058570000|2026-02-02 18:56:10|2884|2883|2884|2883|2884|2883|2884|2883|2670
1770058580000|2026-02-02 18:56:20|2885|2884|2885|2884|2885|2884|2885|2884|1408
1770058590000|2026-02-02 18:56:30|||||||||110
1770058600000|2026-02-02 18:56:40|||||||||886
1770058610000|2026-02-02 18:56:50|||||||||100
1770058620000|2026-02-02 18:57:00|||||||||300
1770058630000|2026-02-02 18:57:10|2884|2883|2885|2884|2885|2884|2884|2883|5427
1770058640000|2026-02-02 18:57:20|||||||||200
1770058650000|2026-02-02 18:57:30|||||||||250
1770058660000|2026-02-02 18:57:40|||||||||350
1770058670000|2026-02-02 18:57:50|||||||||3176
1770058680000|2026-02-02 18:58:00|2884|2883|2884|2883|2884|2883|2884|2883|4045
1770058690000|2026-02-02 18:58:10|||||||||526
1770058700000|2026-02-02 18:58:20|||||||||143
1770058710000|2026-02-02 18:58:30|||||||||1200
1770058720000|2026-02-02 18:58:40|||||||||300
1770058730000|2026-02-02 18:58:50|||||||||1640
1770058740000|2026-02-02 18:59:00|2883|2882|2884|2883|2884|2883|2883|2882|6731
1770058750000|2026-02-02 18:59:10|2883|2882|2882|2881|2883|2882|2882|2881|4400
1770058770000|2026-02-02 18:59:30|2881|2880|2881|2880|2882|2881|2881|2880|10280
1770058780000|2026-02-02 18:59:40|2880|2879|2873|2872|2880|2879|2870|2869|47852
1770058790000|2026-02-02 18:59:50|2872|2871|2874|2873|2874|2873|2872|2871|12409
1770058800000|2026-02-02 19:00:00|2873|2872|2876|2875|2876|2875|2873|2872|32081
1770058810000|2026-02-02 19:00:10|2875|2874|2879|2878|2879|2878|2875|2874|19020
1770058820000|2026-02-02 19:00:20|2880|2879|2880|2879|2880|2879|2880|2879|1100
1770058830000|2026-02-02 19:00:30|2881|2880|2880|2879|2881|2880|2880|2879|5713
1770058840000|2026-02-02 19:00:40|2879|2878|2878|2877|2879|2878|2878|2877|10039
1770058850000|2026-02-02 19:00:50|||||||||430
1770058860000|2026-02-02 19:01:00|||||||||4513
1770058870000|2026-02-02 19:01:10|2877|2876|2878|2877|2878|2877|2877|2876|1400
1770058880000|2026-02-02 19:01:20|2879|2878|2876|2875|2879|2878|2876|2875|28962
1770058890000|2026-02-02 19:01:30|2875|2874|2873|2872|2875|2874|2873|2872|11613
1770058900000|2026-02-02 19:01:40|2874|2873|2874|2873|2874|2873|2874|2873|3244
1770058910000|2026-02-02 19:01:50|2875|2874|2877|2876|2877|2876|2875|2874|4086
1770058920000|2026-02-02 19:02:00|2878|2877|2878|2877|2878|2877|2878|2877|1516
1770058930000|2026-02-02 19:02:10|||||||||600
1770058940000|2026-02-02 19:02:20|||||||||700
1770058950000|2026-02-02 19:02:30|||||||||600
1770058960000|2026-02-02 19:02:40|2879|2878|2879|2878|2879|2878|2879|2878|2721
1770058970000|2026-02-02 19:02:50|||||||||1557
1770058980000|2026-02-02 19:03:00|||||||||500
1770058990000|2026-02-02 19:03:10|||||||||1000
1770059000000|2026-02-02 19:03:20|||||||||1618
1770059010000|2026-02-02 19:03:30|2880|2879|2879|2878|2880|2879|2879|2878|9011
1770059020000|2026-02-02 19:03:40|2878|2877|2878|2877|2878|2877|2878|2877|1995
1770059030000|2026-02-02 19:03:50|2879|2878|2879|2878|2879|2878|2879|2878|894
1770059040000|2026-02-02 19:04:00|||||||||200
1770059060000|2026-02-02 19:04:20|||||||||600
1770059070000|2026-02-02 19:04:30|||||||||1400
1770059080000|2026-02-02 19:04:40|||||||||322
1770059090000|2026-02-02 19:04:50|2880|2879|2881|2880|2881|2880|2880|2879|3233
1770059100000|2026-02-02 19:05:00|2882|2881|2883|2882|2883|2882|2882|2881|1561
1770059110000|2026-02-02 19:05:10|||||||||697
1770059120000|2026-02-02 19:05:20|2884|2883|2885|2884|2885|2884|2884|2883|3795
1770059130000|2026-02-02 19:05:30|2884|2883|2884|2883|2885|2884|2884|2883|4070
1770059140000|2026-02-02 19:05:40|2883|2882|2882|2881|2883|2882|2882|2881|6630
1770059150000|2026-02-02 19:05:50|2883|2882|2883|2882|2883|2882|2883|2882|1300
1770059160000|2026-02-02 19:06:00|2882|2881|2881|2880|2882|2882|2881|2880|4820
1770059170000|2026-02-02 19:06:10|2882|2881|2882|2881|2882|2881|2882|2881|1850
1770059180000|2026-02-02 19:06:20|2881|2880|2881|2880|2881|2880|2881|2880|900
1770059190000|2026-02-02 19:06:30|||||||||700
1770059200000|2026-02-02 19:06:40|2880|2879|2880|2879|2880|2880|2880|2879|5560
1770059210000|2026-02-02 19:06:50|2881|2880|2881|2880|2881|2880|2881|2880|2100
1770059220000|2026-02-02 19:07:00|||||||||400
1770059230000|2026-02-02 19:07:10|2880|2879|2883|2882|2883|2882|2880|2879|6829
1770059240000|2026-02-02 19:07:20|||||||||520
1770059250000|2026-02-02 19:07:30|2884|2883|2884|2883|2884|2883|2884|2883|2120
1770059260000|2026-02-02 19:07:40|2883|2882|2882|2881|2883|2882|2882|2881|4286
1770059270000|2026-02-02 19:07:50|||||||||100
1770059280000|2026-02-02 19:08:00|||||||||1293
1770059290000|2026-02-02 19:08:10|||||||||986
1770059300000|2026-02-02 19:08:20|||||||||200
1770059310000|2026-02-02 19:08:30|2881|2880|2881|2880|2881|2880|2880|2879|5339
1770059320000|2026-02-02 19:08:40|2882|2881|2881|2880|2882|2881|2881|2880|3738
1770059330000|2026-02-02 19:08:50|||||||||100
1770059340000|2026-02-02 19:09:00|||||||||200
1770059350000|2026-02-02 19:09:10|||||||||5000
1770059360000|2026-02-02 19:09:20|2880|2879|2879|2878|2880|2879|2879|2878|4010
1770059370000|2026-02-02 19:09:30|2880|2879|2880|2879|2880|2879|2880|2879|4385
1770059380000|2026-02-02 19:09:40|2879|2878|2879|2878|2879|2878|2879|2878|2425
1770059390000|2026-02-02 19:09:50|2878|2877|2879|2878|2879|2878|2878|2877|2260
1770059400000|2026-02-02 19:10:00|2880|2879|2880|2879|2880|2879|2880|2879|800
1770059410000|2026-02-02 19:10:10|||||||||749
1770059420000|2026-02-02 19:10:20|2881|2880|2880|2879|2881|2880|2880|2879|3848
1770059430000|2026-02-02 19:10:30|||||||||100
1770059440000|2026-02-02 19:10:40|||||||||1694
1770059450000|2026-02-02 19:10:50|||||||||200
1770059460000|2026-02-02 19:11:00|2881|2880|2881|2880|2881|2880|2881|2880|2874
1770059470000|2026-02-02 19:11:10|||||||||1800
1770059480000|2026-02-02 19:11:20|||||||||900
1770059490000|2026-02-02 19:11:30|||||||||600
1770059500000|2026-02-02 19:11:40|2880|2879|2880|2879|2880|2879|2880|2879|5003
1770059510000|2026-02-02 19:11:50|||||||||2200
1770059520000|2026-02-02 19:12:00|||||||||458
1770059530000|2026-02-02 19:12:10|||||||||400
1770059540000|2026-02-02 19:12:20|2881|2880|2880|2879|2881|2880|2880|2879|3401
1770059550000|2026-02-02 19:12:30|||||||||300
1770059560000|2026-02-02 19:12:40|2879|2878|2880|2879|2880|2879|2879|2878|3626
1770059570000|2026-02-02 19:12:50|||||||||1158
1770059580000|2026-02-02 19:13:00|||||||||1404
1770059590000|2026-02-02 19:13:10|||||||||400
1770059610000|2026-02-02 19:13:30|||||||||2100
1770059620000|2026-02-02 19:13:40|2881|2880|2881|2880|2881|2880|2881|2880|1102
1770059630000|2026-02-02 19:13:50|2882|2881|2883|2882|2883|2882|2882|2881|4171
1770059640000|2026-02-02 19:14:00|||||||||3542
1770059650000|2026-02-02 19:14:10|2882|2881|2882|2881|2882|2881|2882|2881|1210
1770059660000|2026-02-02 19:14:20|2883|2882|2883|2882|2883|2882|2883|2882|1949
1770059670000|2026-02-02 19:14:30|||||||||400
1770059680000|2026-02-02 19:14:40|||||||||752
1770059690000|2026-02-02 19:14:50|||||||||3900
1770059700000|2026-02-02 19:15:00|||||||||200
1770059710000|2026-02-02 19:15:10|||||||||2458
1770059720000|2026-02-02 19:15:20|||||||||702
1770059730000|2026-02-02 19:15:30|||||||||1007
1770059740000|2026-02-02 19:15:40|2882|2881|2883|2882|2883|2882|2882|2881|7013
1770059750000|2026-02-02 19:15:50|||||||||570
1770059760000|2026-02-02 19:16:00|2882|2881|2883|2882|2883|2882|2882|2881|5949
1770059770000|2026-02-02 19:16:10|||||||||100
1770059780000|2026-02-02 19:16:20|2882|2881|2882|2881|2882|2881|2882|2881|1940
1770059790000|2026-02-02 19:16:30|2883|2882|2883|2882|2883|2882|2883|2882|1620
1770059800000|2026-02-02 19:16:40|||||||||900
1770059810000|2026-02-02 19:16:50|||||||||100
1770059820000|2026-02-02 19:17:00|2882|2881|2881|2880|2882|2882|2881|2880|4710
1770059830000|2026-02-02 19:17:10|2880|2879|2880|2879|2880|2879|2880|2879|2000
1770059840000|2026-02-02 19:17:20|2881|2880|2881|2880|2881|2880|2881|2880|1250
1770059850000|2026-02-02 19:17:30|2880|2879|2880|2879|2880|2879|2880|2879|2520
1770059860000|2026-02-02 19:17:40|||||||||300
1770059870000|2026-02-02 19:17:50|||||||||3294
1770059880000|2026-02-02 19:18:00|||||||||746
1770059890000|2026-02-02 19:18:10|2879|2878|2879|2878|2879|2878|2879|2878|2520
1770059900000|2026-02-02 19:18:20|||||||||466
1770059910000|2026-02-02 19:18:30|2878|2877|2878|2877|2878|2877|2878|2877|2754
1770059920000|2026-02-02 19:18:40|||||||||100
1770059930000|2026-02-02 19:18:50|2879|2878|2879|2878|2879|2878|2879|2878|3186
1770059940000|2026-02-02 19:19:00|||||||||1303
1770059950000|2026-02-02 19:19:10|||||||||200
1770059960000|2026-02-02 19:19:20|2878|2877|2878|2877|2878|2877|2878|2877|5600
1770059970000|2026-02-02 19:19:30|||||||||900
1770059980000|2026-02-02 19:19:40|||||||||100
1770059990000|2026-02-02 19:19:50|||||||||110
1770060000000|2026-02-02 19:20:00|||||||||4346
1770060010000|2026-02-02 19:20:10|||||||||223
1770060020000|2026-02-02 19:20:20|2877|2876|2877|2876|2877|2876|2877|2876|2050
1770060030000|2026-02-02 19:20:30|2876|2875|2876|2875|2876|2875|2876|2875|2728
1770060040000|2026-02-02 19:20:40|||||||||2500
1770060050000|2026-02-02 19:20:50|||||||||300
1770060060000|2026-02-02 19:21:00|||||||||536
1770060070000|2026-02-02 19:21:10|2877|2876|2877|2876|2877|2876|2877|2876|3627
1770060080000|2026-02-02 19:21:20|||||||||1600
1770060090000|2026-02-02 19:21:30|2878|2877|2880|2879|2880|2879|2878|2877|6513
1770060100000|2026-02-02 19:21:40|||||||||457
1770060110000|2026-02-02 19:21:50|2879|2878|2876|2875|2879|2878|2876|2875|12200
1770060120000|2026-02-02 19:22:00|2875|2874|2876|2875|2876|2875|2875|2874|2274
1770060130000|2026-02-02 19:22:10|2877|2876|2877|2876|2877|2876|2877|2876|2600
1770060140000|2026-02-02 19:22:20|||||||||300
1770060150000|2026-02-02 19:22:30|||||||||683
1770060160000|2026-02-02 19:22:40|2878|2877|2878|2877|2878|2877|2878|2877|2177
1770060170000|2026-02-02 19:22:50|2879|2878|2879|2878|2879|2878|2879|2878|2660
1770060180000|2026-02-02 19:23:00|2878|2877|2879|2878|2879|2878|2878|2877|4950
1770060190000|2026-02-02 19:23:10|||||||||593
1770060200000|2026-02-02 19:23:20|||||||||1232
1770060210000|2026-02-02 19:23:30|||||||||500
1770060220000|2026-02-02 19:23:40|||||||||300
1770060230000|2026-02-02 19:23:50|||||||||932
1770060240000|2026-02-02 19:24:00|||||||||1683
1770060260000|2026-02-02 19:24:20|2878|2877|2879|2878|2879|2878|2878|2877|19422
1770060270000|2026-02-02 19:24:30|2880|2879|2880|2879|2880|2879|2880|2879|8834
1770060280000|2026-02-02 19:24:40|2881|2880|2881|2880|2881|2880|2881|2880|1300
1770060290000|2026-02-02 19:24:50|||||||||700
1770060300000|2026-02-02 19:25:00|||||||||300
1770060310000|2026-02-02 19:25:10|2880|2879|2880|2879|2880|2879|2880|2879|3707
1770060320000|2026-02-02 19:25:20|2881|2880|2881|2880|2881|2880|2881|2880|1338
1770060330000|2026-02-02 19:25:30|2880|2879|2880|2879|2880|2879|2880|2879|2420
1770060340000|2026-02-02 19:25:40|||||||||258
1770060350000|2026-02-02 19:25:50|||||||||200
1770060360000|2026-02-02 19:26:00|||||||||6121
1770060370000|2026-02-02 19:26:10|2881|2880|2881|2880|2881|2880|2881|2880|2280
1770060380000|2026-02-02 19:26:20|||||||||700
1770060390000|2026-02-02 19:26:30|||||||||200
1770060400000|2026-02-02 19:26:40|2882|2881|2882|2881|2882|2881|2882|2881|2717
1770060410000|2026-02-02 19:26:50|2883|2882|2883|2882|2883|2882|2882|2882|7876
1770060420000|2026-02-02 19:27:00|2882|2881|2882|2881|2882|2881|2882|2881|1917
1770060430000|2026-02-02 19:27:10|||||||||300
1770060440000|2026-02-02 19:27:20|||||||||1604
1770060450000|2026-02-02 19:27:30|||||||||100
1770060460000|2026-02-02 19:27:40|||||||||268
1770060470000|2026-02-02 19:27:50|||||||||1113
1770060480000|2026-02-02 19:28:00|||||||||5316
1770060490000|2026-02-02 19:28:10|||||||||958
1770060500000|2026-02-02 19:28:20|||||||||664
1770060510000|2026-02-02 19:28:30|||||||||1100
1770060520000|2026-02-02 19:28:40|2883|2882|2883|2882|2883|2882|2883|2882|8256
1770060530000|2026-02-02 19:28:50|||||||||2133
1770060540000|2026-02-02 19:29:00|2884|2883|2884|2883|2884|2883|2883|2883|2005
1770060550000|2026-02-02 19:29:10|2883|2882|2883|2882|2883|2882|2883|2882|4085
1770060560000|2026-02-02 19:29:20|2884|2883|2884|2883|2884|2883|2884|2883|690
1770060570000|2026-02-02 19:29:30|2885|2884|2885|2884|2885|2884|2885|2884|700
1770060580000|2026-02-02 19:29:40|2886|2885|2886|2885|2886|2885|2886|2885|3158
1770060590000|2026-02-02 19:29:50|||||||||500
1770060600000|2026-02-02 19:30:00|||||||||1378
1770060610000|2026-02-02 19:30:10|||||||||1258
1770060620000|2026-02-02 19:30:20|2885|2884|2883|2882|2885|2884|2881|2880|35885
1770060630000|2026-02-02 19:30:30|2884|2883|2879|2878|2884|2883|2879|2878|5062
1770060640000|2026-02-02 19:30:40|2878|2877|2878|2877|2879|2878|2877|2876|17070
1770060650000|2026-02-02 19:30:50|2879|2878|2878|2877|2879|2878|2878|2877|5023
1770060660000|2026-02-02 19:31:00|2877|2876|2876|2875|2877|2876|2876|2875|2715
1770060670000|2026-02-02 19:31:10|2877|2876|2875|2874|2877|2876|2874|2873|24772
1770060680000|2026-02-02 19:31:20|2876|2875|2875|2874|2876|2875|2874|2873|3404
1770060690000|2026-02-02 19:31:30|2876|2875|2876|2875|2876|2875|2876|2875|1100
1770060700000|2026-02-02 19:31:40|||||||||2333
1770060710000|2026-02-02 19:31:50|2875|2874|2875|2874|2875|2874|2875|2874|3608
1770060720000|2026-02-02 19:32:00|2876|2875|2875|2874|2876|2875|2875|2874|2426
1770060730000|2026-02-02 19:32:10|2876|2875|2876|2875|2876|2875|2876|2875|3051
1770060740000|2026-02-02 19:32:20|2875|2874|2875|2874|2875|2875|2875|2874|3254
1770060750000|2026-02-02 19:32:30|2874|2873|2873|2872|2874|2873|2871|2870|18326
1770060760000|2026-02-02 19:32:40|2874|2873|2875|2874|2875|2874|2874|2873|2769
1770060770000|2026-02-02 19:32:50|||||||||200
1770060780000|2026-02-02 19:33:00|2874|2873|2874|2873|2874|2874|2874|2873|1532
1770060790000|2026-02-02 19:33:10|2873|2872|2872|2871|2873|2872|2872|2871|7514
1770060800000|2026-02-02 19:33:20|2873|2872|2871|2870|2873|2872|2871|2870|8468
1770060810000|2026-02-02 19:33:30|2872|2871|2872|2871|2872|2871|2871|2871|1300
1770060820000|2026-02-02 19:33:40|||||||||130
1770060830000|2026-02-02 19:33:50|2873|2872|2873|2872|2873|2872|2873|2872|2714
1770060840000|2026-02-02 19:34:00|||||||||1510
1770060850000|2026-02-02 19:34:10|2874|2873|2874|2873|2874|2873|2874|2873|768
1770060860000|2026-02-02 19:34:20|||||||||100
1770060870000|2026-02-02 19:34:30|||||||||204
1770060880000|2026-02-02 19:34:40|||||||||500
1770060890000|2026-02-02 19:34:50|||||||||700
1770060900000|2026-02-02 19:35:00|||||||||530
1770060910000|2026-02-02 19:35:10|2875|2874|2875|2874|2875|2874|2875|2874|9502
1770060920000|2026-02-02 19:35:20|2876|2875|2875|2874|2876|2875|2875|2874|4487
1770060930000|2026-02-02 19:35:30|||||||||200
1770060940000|2026-02-02 19:35:40|||||||||3100
1770060950000|2026-02-02 19:35:50|2876|2875|2876|2875|2876|2875|2876|2875|1400
1770060960000|2026-02-02 19:36:00|||||||||510
1770060970000|2026-02-02 19:36:10|2877|2876|2875|2874|2877|2876|2875|2874|10175
1770060980000|2026-02-02 19:36:20|2876|2875|2877|2876|2877|2876|2875|2875|2375
1770060990000|2026-02-02 19:36:30|2878|2877|2878|2877|2878|2877|2878|2877|8083
1770061000000|2026-02-02 19:36:40|2879|2878|2879|2878|2879|2878|2879|2878|1800
1770061010000|2026-02-02 19:36:50|2880|2879|2880|2879|2880|2879|2880|2879|1173
1770061020000|2026-02-02 19:37:00|2879||2880||2880||2879||1290
1770061030000|2026-02-02 19:37:10|||||||||250
1770061040000|2026-02-02 19:37:20|2881|2880|2881|2880|2881|2880|2881|2880|2500
1770061050000|2026-02-02 19:37:30|||||||||400
1770061060000|2026-02-02 19:37:40|2882|2881|2882|2881|2882|2881|2882|2881|1654
1770061070000|2026-02-02 19:37:50|2883|2882|2883|2882|2883|2882|2882|2881|10709
1770061080000|2026-02-02 19:38:00|||||||||100
1770061090000|2026-02-02 19:38:10|||||||||1500
1770061100000|2026-02-02 19:38:20|||||||||7524
1770061110000|2026-02-02 19:38:30|2882|2881|2883|2882|2883|2882|2882|2881|5880
1770061120000|2026-02-02 19:38:40|||||||||467
1770061130000|2026-02-02 19:38:50|||||||||100
1770061140000|2026-02-02 19:39:00|||||||||1111
1770061150000|2026-02-02 19:39:10|||||||||7175
1770061160000|2026-02-02 19:39:20|||||||||600
1770061170000|2026-02-02 19:39:30|||||||||400
1770061180000|2026-02-02 19:39:40|||||||||700
1770061190000|2026-02-02 19:39:50|||||||||100
1770061200000|2026-02-02 19:40:00|2884|2883|2883|2882|2884|2883|2883|2882|7369
1770061210000|2026-02-02 19:40:10|||||||||905
1770061220000|2026-02-02 19:40:20|||||||||1200
1770061230000|2026-02-02 19:40:30|2884|2883|2884|2883|2884|2883|2884|2883|815
1770061240000|2026-02-02 19:40:40|||||||||300
1770061250000|2026-02-02 19:40:50|||||||||700
1770061260000|2026-02-02 19:41:00|2885|2884|2885|2884|2885|2884|2885|2884|1300
1770061270000|2026-02-02 19:41:10|2886|2885|2887|2886|2887|2886|2886|2885|9854
1770061280000|2026-02-02 19:41:20||2887||2886||2887||2886|700
1770061290000|2026-02-02 19:41:30|2886|2885|2887|2886|2887|2886|2886|2885|6446
1770061310000|2026-02-02 19:41:50|||||||||674
1770061320000|2026-02-02 19:42:00|||||||||3530
1770061330000|2026-02-02 19:42:10|||||||||200
1770061340000|2026-02-02 19:42:20|||||||||6232
1770061350000|2026-02-02 19:42:30|||||||||600
1770061360000|2026-02-02 19:42:40|2888|2887|2886|2885|2888|2887|2886|2885|12208
1770061370000|2026-02-02 19:42:50|||||||||2440
1770061380000|2026-02-02 19:43:00|||||||||10500
1770061390000|2026-02-02 19:43:10|||||||||516
1770061400000|2026-02-02 19:43:20|||||||||800
1770061410000|2026-02-02 19:43:30|2885|2884|2885|2884|2886|2885|2885|2884|9585
1770061420000|2026-02-02 19:43:40|2886|2885|2887|2886|2887|2886|2886|2885|2800
1770061430000|2026-02-02 19:43:50|||||||||2728
1770061440000|2026-02-02 19:44:00|||||||||700
1770061450000|2026-02-02 19:44:10|2888|2887|2887|2886|2888|2887|2887|2886|11636
1770061460000|2026-02-02 19:44:20|||||||||500
1770061470000|2026-02-02 19:44:30|||||||||400
1770061480000|2026-02-02 19:44:40|||||||||2834
1770061490000|2026-02-02 19:44:50|2886|2885|2887|2886|2887|2886|2886|2885|5649
1770061500000|2026-02-02 19:45:00|2888|2887|2889|2888|2889|2888|2888|2887|7703
1770061510000|2026-02-02 19:45:10|2890|2889|2890|2889|2890|2889|2889|2889|1947
1770061520000|2026-02-02 19:45:20|2891|2890|2892|2891|2892|2891|2891|2890|10274
1770061530000|2026-02-02 19:45:30|||||||||900
1770061540000|2026-02-02 19:45:40|2893|2892|2893|2892|2893|2892|2893|2892|1858
1770061550000|2026-02-02 19:45:50|||||||||1276
1770061560000|2026-02-02 19:46:00|2894|2893|2894|2893|2894|2893|2894|2893|1367
1770061570000|2026-02-02 19:46:10|2895|2894|2894|2893|2895|2894|2894|2893|8260
1770061580000|2026-02-02 19:46:20|||||||||800
1770061590000|2026-02-02 19:46:30|2893|2892|2893|2892|2893|2892|2893|2892|8409
1770061600000|2026-02-02 19:46:40|||||||||200
1770061610000|2026-02-02 19:46:50|||||||||500
1770061620000|2026-02-02 19:47:00|2892|2891|2893|2892|2894|2893|2892|2891|16196
1770061630000|2026-02-02 19:47:10|2894|2893|2894|2893|2894|2893|2894|2893|4331
1770061640000|2026-02-02 19:47:20|||||||||504
1770061650000|2026-02-02 19:47:30|||||||||741
1770061660000|2026-02-02 19:47:40|2895|2894|2895|2894|2895|2894|2895|2894|1620
1770061670000|2026-02-02 19:47:50|2894|2893|2894|2893|2894|2893|2894|2893|3366
1770061680000|2026-02-02 19:48:00|||||||||2100
1770061690000|2026-02-02 19:48:10|||||||||6012
1770061700000|2026-02-02 19:48:20|||||||||1640
1770061710000|2026-02-02 19:48:30|||||||||1800
1770061720000|2026-02-02 19:48:40|||||||||400
1770061730000|2026-02-02 19:48:50|2893|2892|2893|2892|2893|2892|2893|2892|6060
1770061740000|2026-02-02 19:49:00|2892|2891|2892|2891|2892|2891|2892|2891|9248
1770061750000|2026-02-02 19:49:10|2893|2892|2893|2892|2893|2892|2893|2892|8205
1770061760000|2026-02-02 19:49:20|2892|2891|2892|2891|2892|2891|2892|2891|4280
1770061770000|2026-02-02 19:49:30|||||||||400
1770061780000|2026-02-02 19:49:40|||||||||304
1770061790000|2026-02-02 19:49:50|||||||||409
1770061800000|2026-02-02 19:50:00|2891|2890|2891|2890|2891|2890|2891|2890|6380
1770061810000|2026-02-02 19:50:10|2890|2889|2890|2889|2890|2889|2890|2889|3654
1770061820000|2026-02-02 19:50:20|||||||||3583
1770061830000|2026-02-02 19:50:30|||||||||1707
1770061840000|2026-02-02 19:50:40|2891|2890|2891|2890|2891|2890|2891|2890|6949
1770061850000|2026-02-02 19:50:50|||||||||1017
1770061860000|2026-02-02 19:51:00|2892|2891|2892|2891|2892|2891|2892|2891|3622
1770061870000|2026-02-02 19:51:10|||||||||2125
1770061880000|2026-02-02 19:51:20|||||||||1600
1770061890000|2026-02-02 19:51:30|2893|2892|2893|2892|2893|2892|2893|2892|200
1770061900000|2026-02-02 19:51:40|||||||||100
1770061910000|2026-02-02 19:51:50|||||||||1646
1770061920000|2026-02-02 19:52:00|2892|2891|2892|2891|2892|2891|2892|2891|11544
1770061930000|2026-02-02 19:52:10|2891|2890|2891|2890|2891|2890|2891|2890|3928
1770061940000|2026-02-02 19:52:20|2892|2891|2891|2890|2892|2891|2891|2890|2339
1770061950000|2026-02-02 19:52:30|||||||||1790
1770061960000|2026-02-02 19:52:40|||||||||498
1770061980000|2026-02-02 19:53:00|2892|2891|2892|2891|2892|2891|2892|2891|2107
1770061990000|2026-02-02 19:53:10|2891|2890|2891|2890|2891|2890|2891|2890|2026
1770062000000|2026-02-02 19:53:20|||||||||300
1770062010000|2026-02-02 19:53:30|2892|2891|2892|2891|2892|2891|2891|2890|3501
1770062020000|2026-02-02 19:53:40|||||||||600
1770062030000|2026-02-02 19:53:50|||||||||477
1770062040000|2026-02-02 19:54:00|||||||||2100
1770062050000|2026-02-02 19:54:10|||||||||2627
1770062060000|2026-02-02 19:54:20|||||||||1500
1770062070000|2026-02-02 19:54:30|||||||||300
1770062080000|2026-02-02 19:54:40|2893|2892|2893|2892|2893|2892|2893|2892|2410
1770062090000|2026-02-02 19:54:50|2894|2893|2894|2893|2894|2893|2894|2893|5630
1770062100000|2026-02-02 19:55:00|2895|2894|2895|2894|2895|2894|2895|2894|7810
1770062110000|2026-02-02 19:55:10|||||||||2582
1770062120000|2026-02-02 19:55:20|||||||||1200
1770062130000|2026-02-02 19:55:30|||||||||1180
1770062140000|2026-02-02 19:55:40|2894|2893|2894|2893|2894|2893|2894|2893|4520
1770062150000|2026-02-02 19:55:50|||||||||1237
1770062160000|2026-02-02 19:56:00|2893|2892|2892|2891|2893|2892|2892|2891|16163
1770062170000|2026-02-02 19:56:10|||||||||600
1770062180000|2026-02-02 19:56:20|2891|2890|2890|2889|2892|2891|2890|2889|10120
1770062190000|2026-02-02 19:56:30|2889|2888|2890|2889|2890|2889|2888|2887|3842
1770062200000|2026-02-02 19:56:40|2889|2888|2889|2888|2889|2888|2889|2888|2550
1770062210000|2026-02-02 19:56:50|||||||||100
1770062220000|2026-02-02 19:57:00||2887||2888||2888||2887|1799
1770062230000|2026-02-02 19:57:10|2888|2887|2889|2888|2889|2888|2888|2887|6363
1770062240000|2026-02-02 19:57:20|2890|2889|2890|2889|2890|2889|2890|2889|2256
1770062250000|2026-02-02 19:57:30|||||||||205
1770062260000|2026-02-02 19:57:40|2891|2890|2891|2890|2891|2890|2891|2890|3967
1770062270000|2026-02-02 19:57:50|2892|2891|2897|2896|2897|2896|2892|2891|63395
1770062280000|2026-02-02 19:58:00|2898|2897|2899|2898|2899|2898|2898|2897|10836
1770062290000|2026-02-02 19:58:10|2900|2899|2900|2899|2900|2899|2900|2899|2800
1770062300000|2026-02-02 19:58:20|||||||||1450
1770062310000|2026-02-02 19:58:30|2901|2900|2903|2902|2903|2902|2900|2900|70464
1770062320000|2026-02-02 19:58:40|2902|2901|2900|2899|2902|2901|2899|2898|37956
1770062330000|2026-02-02 19:58:50|2899|2898|2896|2895|2899|2898|2895|2894|39543
1770062340000|2026-02-02 19:59:00|2897|2896|2897|2896|2898|2897|2896|2895|12413
1770062350000|2026-02-02 19:59:10|||||||||3300
1770062360000|2026-02-02 19:59:20|2898|2897|2892|2891|2898|2897|2892|2891|20142
1770062370000|2026-02-02 19:59:30|2891|2890|2881|2880|2891|2890|2881|2880|84242
1770062380000|2026-02-02 19:59:40|2882|2881|2878|2877|2887|2886|2877|2877|69208
1770062390000|2026-02-02 19:59:50|2879|2878|2880|2879|2880|2879|2878|2877|17459
1770062400000|2026-02-02 20:00:00|2881|2880|2877|2876|2882|2881|2876|2875|90951
1770062410000|2026-02-02 20:00:10|2876|2875|2873|2872|2876|2876|2871|2870|37328
1770062420000|2026-02-02 20:00:20|2872|2871|2871|2870|2872|2871|2870|2869|26921
1770062430000|2026-02-02 20:00:30|2872|2871|2872|2871|2876|2875|2872|2871|64074
1770062440000|2026-02-02 20:00:40|2871|2870|2876|2875|2876|2875|2870|2869|23992
1770062450000|2026-02-02 20:00:50|2875|2876|2879|2878|2882|2881|2875|2876|49453
1770062460000|2026-02-02 20:01:00|2880|2879|2878|2877|2880|2879|2877|2876|15174
1770062470000|2026-02-02 20:01:10|2877|2876|2876|2875|2877|2876|2874|2873|15409
1770062480000|2026-02-02 20:01:20|2877|2876|2878|2877|2879|2878|2876|2875|8967
1770062490000|2026-02-02 20:01:30|2879|2878|2878|2877|2879|2878|2878|2877|1327
1770062500000|2026-02-02 20:01:40|2879|2878|2878|2877|2879|2878|2878|2877|2700
1770062510000|2026-02-02 20:01:50|2879|2878|2880|2879|2880|2879|2879|2878|1100
1770062520000|2026-02-02 20:02:00|2881|2880|2881|2880|2882|2881|2881|2880|10927
1770062530000|2026-02-02 20:02:10|2880|2879|2880|2879|2880|2879|2879|2878|5750
1770062540000|2026-02-02 20:02:20|2879|2878|2878|2877|2879|2879|2877|2876|3700
1770062550000|2026-02-02 20:02:30|2879|2878|2880|2879|2880|2879|2879|2878|1650
1770062560000|2026-02-02 20:02:40|2881|2880|2880|2879|2881|2880|2880|2879|1067
1770062570000|2026-02-02 20:02:50|2881|2880|2881|2880|2881|2880|2881|2880|1600
1770062580000|2026-02-02 20:03:00|2882|2881|2883|2882|2883|2882|2882|2881|1392
1770062590000|2026-02-02 20:03:10|2882|2881|2880|2879|2882|2881|2880|2879|4218
1770062600000|2026-02-02 20:03:20|2881|2880|2881|2880|2881|2880|2881|2880|2357
1770062610000|2026-02-02 20:03:30|2882|2881|2881|2880|2882|2881|2881|2880|2716
1770062620000|2026-02-02 20:03:40|2880|2879|2879|2878|2881|2880|2879|2878|1802
1770062630000|2026-02-02 20:03:50|2880|2879|2881|2880|2881|2880|2880|2879|848
1770062640000|2026-02-02 20:04:00|2882|2881|2880|2879|2882|2881|2880|2879|6441
1770062650000|2026-02-02 20:04:10|2879|2878|2879|2878|2879|2878|2879|2878|1268
1770062660000|2026-02-02 20:04:20|2880|2879|2881|2880|2881|2880|2880|2879|2351
1770062670000|2026-02-02 20:04:30|2882|2881|2882|2881|2883|2882|2882|2881|7573
1770062690000|2026-02-02 20:04:50|2881|2880|2880|2879|2881|2880|2879|2878|1623
1770062700000|2026-02-02 20:05:00|2881|2880|2880|2879|2881|2880|2880|2879|800
1770062710000|2026-02-02 20:05:10|||||||||800
1770062720000|2026-02-02 20:05:20|2881|2880|2881|2880|2882|2881|2881|2880|5974
1770062730000|2026-02-02 20:05:30|2880|2879|2880|2879|2880|2879|2880|2879|3992
1770062750000|2026-02-02 20:05:50|2879|2878|2879|2878|2879|2878|2879|2878|711
1770062760000|2026-02-02 20:06:00|||||||||1521
1770062770000|2026-02-02 20:06:10|2878|2877|2879|2878|2879|2878|2878|2877|3485
1770062780000|2026-02-02 20:06:20|2880|2879|2879|2878|2880|2879|2879|2878|10452
1770062790000|2026-02-02 20:06:30|||||||||350
1770062800000|2026-02-02 20:06:40|2878|2877|2878|2877|2879|2878|2878|2877|2500
1770062810000|2026-02-02 20:06:50|2877|2876|2878|2877|2879|2878|2877|2876|3180
1770062820000|2026-02-02 20:07:00|2877|2876|2877|2876|2877|2876|2877|2876|200
1770062830000|2026-02-02 20:07:10|||||||||3902
1770062840000|2026-02-02 20:07:20|2878|2877|2877|2876|2878|2877|2877|2876|3810
1770062850000|2026-02-02 20:07:30|2876|2875|2876|2875|2876|2875|2876|2875|2057
1770062860000|2026-02-02 20:07:40|2877|2876|2878|2877|2878|2877|2877|2876|3263
1770062870000|2026-02-02 20:07:50|2879|2878|2879|2878|2879|2878|2879|2878|2615
1770062880000|2026-02-02 20:08:00|||||||||500
1770062890000|2026-02-02 20:08:10|2880|2879|2880|2879|2880|2879|2880|2879|3406
1770062900000|2026-02-02 20:08:20|||||||||300
1770062910000|2026-02-02 20:08:30|||||||||350
1770062920000|2026-02-02 20:08:40|2879|2878|2879|2878|2879|2878|2879|2878|2413
1770062930000|2026-02-02 20:08:50|2880|2879|2881|2880|2881|2880|2880|2879|2405
1770062940000|2026-02-02 20:09:00|2882|2881|2882|2881|2882|2881|2882|2881|1401
1770062950000|2026-02-02 20:09:10|2881|2880|2881|2880|2881|2880|2881|2880|1798
1770062960000|2026-02-02 20:09:20|2880|2879|2880|2879|2880|2879|2880|2879|4367
1770062970000|2026-02-02 20:09:30|2881|2880|2881|2880|2881|2880|2880|2880|746
1770062980000|2026-02-02 20:09:40|2880|2879|2880|2879|2880|2879|2880|2879|2737
1770062990000|2026-02-02 20:09:50|2879|2878|2879|2878|2879|2878|2879|2878|1616
1770063000000|2026-02-02 20:10:00|2880|2879|2879|2878|2880|2879|2879|2878|1900
1770063010000|2026-02-02 20:10:10|||||||||1601
1770063020000|2026-02-02 20:10:20|2878|2877|2878|2877|2878|2877|2878|2877|2594
1770063030000|2026-02-02 20:10:30|2879|2878|2879|2878|2879|2878|2879|2878|2428
1770063040000|2026-02-02 20:10:40|||||||||375
1770063050000|2026-02-02 20:10:50|2878|2879|2879|2878|2880|2879|2878|2878|7689
1770063060000|2026-02-02 20:11:00|||||||||2622
1770063070000|2026-02-02 20:11:10|||||||||400
1770063080000|2026-02-02 20:11:20|2878|2877|2878|2877|2879|2878|2878|2877|2327
1770063090000|2026-02-02 20:11:30|2879|2878|2880|2879|2880|2879|2879|2878|5955
1770063100000|2026-02-02 20:11:40|||||||||929
1770063120000|2026-02-02 20:12:00|||||||||1416
1770063130000|2026-02-02 20:12:10|2879|2878|2878|2877|2879|2878|2878|2877|3675
1770063140000|2026-02-02 20:12:20|2879|2878|2880|2879|2880|2879|2879|2878|2536
1770063150000|2026-02-02 20:12:30|2881|2880|2881|2880|2881|2880|2881|2880|3371
1770063160000|2026-02-02 20:12:40|2882|2881|2882|2881|2882|2881|2882|2881|963
1770063170000|2026-02-02 20:12:50|||||||||3129
1770063180000|2026-02-02 20:13:00|2881|2880|2882|2881|2882|2881|2881|2880|3121
1770063190000|2026-02-02 20:13:10|||||||||400
1770063200000|2026-02-02 20:13:20|2883|2882|2883|2882|2883|2882|2883|2882|1511
1770063210000|2026-02-02 20:13:30|2882|2881|2882|2881|2882|2881|2881|2880|11627
1770063230000|2026-02-02 20:13:50|2881|2880|2879|2878|2881|2880|2879|2878|11403
1770063240000|2026-02-02 20:14:00|||||||||100
1770063250000|2026-02-02 20:14:10|||||||||678
1770063260000|2026-02-02 20:14:20|2878|2877|2877|2876|2878|2877|2877|2876|1405
1770063270000|2026-02-02 20:14:30|2878|2877|2877|2876|2878|2877|2877|2876|900
1770063280000|2026-02-02 20:14:40|2876|2875|2875|2874|2876|2875|2875|2874|3553
1770063290000|2026-02-02 20:14:50|2876|2875|2876|2875|2876|2875|2876|2875|2293
1770063300000|2026-02-02 20:15:00|2875|2874|2874|2873|2876|2875|2874|2873|2931
1770063310000|2026-02-02 20:15:10|2875|2874|2875|2874|2875|2874|2875|2874|1700
1770063320000|2026-02-02 20:15:20|2876|2875|2874|2873|2876|2875|2874|2873|4834
1770063330000|2026-02-02 20:15:30|||||||||700
1770063340000|2026-02-02 20:15:40|2873|2872|2873|2872|2873|2872|2873|2872|1103
1770063350000|2026-02-02 20:15:50|2874|2873|2873|2872|2874|2873|2873|2872|2158
1770063360000|2026-02-02 20:16:00|2872|2871|2875|2874|2875|2874|2872|2871|5851
1770063370000|2026-02-02 20:16:10|2874|2873|2874|2873|2874|2873|2874|2873|697
1770063380000|2026-02-02 20:16:20|2875|2874|2875|2874|2875|2874|2875|2874|1647
1770063390000|2026-02-02 20:16:30|2876|2875|2876|2875|2876|2875|2876|2875|1395
1770063400000|2026-02-02 20:16:40|2877|2876|2876|2875|2877|2876|2876|2875|3700
1770063410000|2026-02-02 20:16:50|2875|2874|2875|2874|2875|2874|2875|2874|3336
1770063420000|2026-02-02 20:17:00|2874|2873|2871|2870|2874|2873|2871|2870|17288
1770063430000|2026-02-02 20:17:10|2870|2869|2869|2868|2871|2870|2869|2868|7352
1770063440000|2026-02-02 20:17:20|2870|2869|2870|2869|2870|2869|2870|2869|4883
1770063450000|2026-02-02 20:17:30|2871|2870|2871|2870|2871|2870|2871|2870|3175
1770063460000|2026-02-02 20:17:40|2872|2871|2872|2871|2872|2871|2872|2871|3997
1770063470000|2026-02-02 20:17:50|||||||||200
1770063480000|2026-02-02 20:18:00|||||||||400
1770063490000|2026-02-02 20:18:10|||||||||600
1770063500000|2026-02-02 20:18:20|2873|2872|2873|2872|2873|2872|2873|2872|5234
1770063510000|2026-02-02 20:18:30|2874|2873|2873|2872|2875|2874|2873|2872|10143
1770063520000|2026-02-02 20:18:40|2872|2871|2872|2871|2873|2872|2872|2871|6602
1770063530000|2026-02-02 20:18:50|2873|2872|2873|2872|2873|2872|2873|2872|1940
1770063540000|2026-02-02 20:19:00|2872|2871|2871|2870|2872|2871|2871|2870|2849
1770063550000|2026-02-02 20:19:10|||||||||1100
1770063560000|2026-02-02 20:19:20|||||||||2431
1770063570000|2026-02-02 20:19:30|||||||||600
1770063580000|2026-02-02 20:19:40|2872|2871|2873|2872|2873|2872|2872|2871|3336
1770063590000|2026-02-02 20:19:50|2872|2871|2872|2871|2873|2872|2872|2871|3080
1770063600000|2026-02-02 20:20:00|||||||||400
1770063610000|2026-02-02 20:20:10|||||||||300
1770063620000|2026-02-02 20:20:20|||||||||200
1770063630000|2026-02-02 20:20:30|||||||||250
1770063640000|2026-02-02 20:20:40|2873|2872|2873|2872|2873|2872|2872|2871|7269
1770063650000|2026-02-02 20:20:50|2874|2873|2876|2875|2876|2875|2874|2873|2200
1770063660000|2026-02-02 20:21:00|2877|2876|2877|2876|2877|2876|2876|2875|7168
1770063670000|2026-02-02 20:21:10|2876|2875|2876|2875|2876|2875|2876|2875|5866
1770063680000|2026-02-02 20:21:20|2877|2876|2878|2877|2878|2877|2877|2876|2685
1770063690000|2026-02-02 20:21:30|2877|2876|2879|2878|2879|2878|2877|2876|4177
1770063700000|2026-02-02 20:21:40|2878|2877|2878|2877|2879|2878|2878|2877|5107
1770063710000|2026-02-02 20:21:50|2877|2876|2876|2875|2877|2876|2876|2875|3585
1770063720000|2026-02-02 20:22:00|2877|2876|2877|2876|2877|2876|2876|2875|9513
1770063730000|2026-02-02 20:22:10|2878|2877|2878|2877|2878|2877|2878|2877|3592
1770063740000|2026-02-02 20:22:20|||||||||600
1770063750000|2026-02-02 20:22:30|2877|2876|2878|2877|2878|2877|2877|2876|5716
1770063770000|2026-02-02 20:22:50|2877|2876|2876|2875|2877|2876|2876|2875|5701
1770063780000|2026-02-02 20:23:00|2875|2874|2876|2875|2876|2875|2875|2874|2957
1770063790000|2026-02-02 20:23:10|2875|2874|2875|2874|2875|2874|2875|2874|400
1770063800000|2026-02-02 20:23:20|||||||||1385
1770063810000|2026-02-02 20:23:30|||||||||900
1770063820000|2026-02-02 20:23:40|2876|2875|2875|2874|2876|2875|2875|2874|4202
1770063830000|2026-02-02 20:23:50|2876|2875|2875|2874|2876|2875|2875|2874|3380
1770063840000|2026-02-02 20:24:00|2874|2873|2873|2872|2874|2873|2873|2872|5667
1770063850000|2026-02-02 20:24:10|2872|2871|2871|2870|2872|2872|2871|2870|10329
1770063860000|2026-02-02 20:24:20|2872|2871|2872|2871|2872|2871|2872|2871|4164
1770063870000|2026-02-02 20:24:30|||||||||1370
1770063880000|2026-02-02 20:24:40|2873|2872|2873|2872|2873|2872|2873|2872|3585
1770063890000|2026-02-02 20:24:50|||||||||200
1770063900000|2026-02-02 20:25:00|||||||||300
1770063910000|2026-02-02 20:25:10|||||||||3273
1770063920000|2026-02-02 20:25:20|2874|2873|2873|2872|2874|2873|2873|2872|6123
1770063930000|2026-02-02 20:25:30|||||||||500
1770063940000|2026-02-02 20:25:40|2874|2873|2877|2876|2877|2876|2874|2873|9513
1770063950000|2026-02-02 20:25:50|2878|2877|2877|2876|2878|2877|2877|2876|3800
1770063960000|2026-02-02 20:26:00|||||||||300
1770063970000|2026-02-02 20:26:10|||||||||2915
1770063980000|2026-02-02 20:26:20|2878|2877|2878|2877|2878|2877|2877|2876|9253
1770063990000|2026-02-02 20:26:30|||||||||700
1770064000000|2026-02-02 20:26:40|2877|2876|2877|2876|2877|2876|2877|2876|3740
1770064010000|2026-02-02 20:26:50|2878|2877|2878|2877|2878|2877|2878|2877|2729
1770064020000|2026-02-02 20:27:00|||||||||1135
1770064030000|2026-02-02 20:27:10|2879|2878|2879|2878|2880|2879|2879|2878|11616
1770064040000|2026-02-02 20:27:20|2878|2877|2880|2879|2880|2879|2878|2877|10848
1770064050000|2026-02-02 20:27:30|2881|2880|2881|2880|2882|2881|2881|2880|5843
1770064060000|2026-02-02 20:27:40|||||||||185
1770064070000|2026-02-02 20:27:50|2880|2879|2880|2879|2880|2879|2880|2879|4100
1770064080000|2026-02-02 20:28:00|||||||||6099
1770064090000|2026-02-02 20:28:10|||||||||1239
1770064100000|2026-02-02 20:28:20|2881|2880|2881|2880|2881|2880|2881|2880|3200
1770064110000|2026-02-02 20:28:30|2880||2881||2881||2880||6147
1770064120000|2026-02-02 20:28:40|2882|2881|2881|2880|2882|2881|2881|2880|4776
1770064130000|2026-02-02 20:28:50|2880|2879|2879|2878|2880|2879|2879|2878|5616
1770064140000|2026-02-02 20:29:00|2878|2877|2878|2877|2878|2877|2878|2877|2400
1770064150000|2026-02-02 20:29:10|2877|2876|2877|2876|2877|2876|2877|2876|3113
1770064160000|2026-02-02 20:29:20|2876|2875|2873|2872|2876|2875|2873|2872|8510
1770064170000|2026-02-02 20:29:30|2872|2871|2873|2872|2873|2872|2871|2871|9407
1770064180000|2026-02-02 20:29:40|2874|2873|2875|2874|2876|2875|2874|2873|11274
1770064190000|2026-02-02 20:29:50|2876|2875|2875|2874|2876|2875|2875|2874|4280
1770064200000|2026-02-02 20:30:00|2876|2875|2875|2874|2876|2875|2875|2874|2755
1770064210000|2026-02-02 20:30:10|||||||||835
1770064220000|2026-02-02 20:30:20|2874|2873|2874|2873|2874|2873|2872|2871|9642
1770064230000|2026-02-02 20:30:30|2873|2872|2873|2872|2873|2872|2873|2872|2828
1770064240000|2026-02-02 20:30:40|2874|2873|2872|2871|2874|2873|2872|2871|8012
1770064250000|2026-02-02 20:30:50|||||||||1550
1770064260000|2026-02-02 20:31:00|2871|2870|2872|2871|2872|2871|2871|2870|8430
1770064270000|2026-02-02 20:31:10|2873|2872|2875|2874|2875|2874|2873|2872|4677
1770064280000|2026-02-02 20:31:20|2876|2875|2876|2875|2876|2875|2876|2875|2126
1770064290000|2026-02-02 20:31:30|2877|2876|2876|2875|2877|2876|2876|2875|6660
1770064300000|2026-02-02 20:31:40|||||||||200
1770064310000|2026-02-02 20:31:50|||||||||300
1770064320000|2026-02-02 20:32:00|||||||||200
1770064330000|2026-02-02 20:32:10|2877|2876|2877|2876|2877|2876|2877|2876|4670
1770064340000|2026-02-02 20:32:20|2876|2875|2876|2875|2876|2875|2876|2875|6872
1770064350000|2026-02-02 20:32:30|||||||||1084
1770064360000|2026-02-02 20:32:40|||||||||700
1770064370000|2026-02-02 20:32:50|2875|2874|2875|2874|2876|2875|2874|2873|23586
1770064380000|2026-02-02 20:33:00|||||||||1193
1770064390000|2026-02-02 20:33:10|2874|2873|2874|2873|2875|2874|2874|2873|14341
1770064400000|2026-02-02 20:33:20|2875|2874|2875|2874|2875|2874|2875|2874|3489
1770064410000|2026-02-02 20:33:30|||||||||2008
1770064420000|2026-02-02 20:33:40|2874|2873|2874|2873|2874|2874|2874|2873|5197
1770064430000|2026-02-02 20:33:50|2875|2874|2875|2874|2875|2874|2875|2874|2376
1770064440000|2026-02-02 20:34:00|2874|2873|2874|2873|2874|2873|2874|2873|2200
1770064450000|2026-02-02 20:34:10|2873|2872|2874|2873|2874|2873|2873|2872|4803
1770064460000|2026-02-02 20:34:20|||||||||403
1770064470000|2026-02-02 20:34:30|||||||||500
1770064480000|2026-02-02 20:34:40|||||||||1100
1770064490000|2026-02-02 20:34:50|||||||||303
1770064500000|2026-02-02 20:35:00|2873|2872|2873|2872|2873|2872|2873|2872|10280
1770064510000|2026-02-02 20:35:10|||||||||936
1770064520000|2026-02-02 20:35:20|2874|2873|2874|2873|2874|2873|2874|2873|1869
1770064530000|2026-02-02 20:35:30|2875|2874|2875|2874|2875|2874|2875|2874|3292
1770064540000|2026-02-02 20:35:40|2874|2873|2874|2873|2874|2873|2874|2873|3420
1770064550000|2026-02-02 20:35:50|||||||||2262
1770064560000|2026-02-02 20:36:00|||||||||1700
1770064570000|2026-02-02 20:36:10|||||||||500
1770064580000|2026-02-02 20:36:20|||||||||2180
1770064590000|2026-02-02 20:36:30|2873|2872|2873|2872|2873|2872|2873|2872|7090
1770064600000|2026-02-02 20:36:40|||||||||800
1770064610000|2026-02-02 20:36:50|2872|2871|2872|2871|2872|2871|2872|2871|19497
1770064620000|2026-02-02 20:37:00|2871|2870|2870|2869|2871|2870|2870|2869|14577
1770064630000|2026-02-02 20:37:10|||||||||1866
1770064640000|2026-02-02 20:37:20|||||||||2285
1770064650000|2026-02-02 20:37:30|||||||||2383
1770064660000|2026-02-02 20:37:40|2871|2870|2870|2869|2871|2870|2870|2869|9663
1770064670000|2026-02-02 20:37:50|||||||||200
1770064680000|2026-02-02 20:38:00|2871|2870|2870|2869|2871|2870|2870|2869|8703
1770064690000|2026-02-02 20:38:10|2871|2870|2872|2871|2872|2871|2871|2870|2661
1770064700000|2026-02-02 20:38:20|||||||||4395
1770064710000|2026-02-02 20:38:30|||||||||3381
1770064720000|2026-02-02 20:38:40|||||||||1807
1770064730000|2026-02-02 20:38:50|||||||||800
1770064740000|2026-02-02 20:39:00|||||||||585
1770064750000|2026-02-02 20:39:10|2873|2872|2873|2872|2873|2872|2873|2872|5953
1770064760000|2026-02-02 20:39:20|2872|2871|2872|2871|2872|2871|2872|2871|5606
1770064770000|2026-02-02 20:39:30|||||||||900
1770064780000|2026-02-02 20:39:40|||||||||613
1770064790000|2026-02-02 20:39:50|||||||||2901
1770064800000|2026-02-02 20:40:00|2871|2870|2872|2871|2872|2871|2870|2869|18377
1770064810000|2026-02-02 20:40:10|2871|2870|2871|2870|2871|2870|2871|2870|2700
1770064820000|2026-02-02 20:40:20|||||||||2100
1770064830000|2026-02-02 20:40:30|||||||||770
1770064840000|2026-02-02 20:40:40|||||||||623
1770064850000|2026-02-02 20:40:50|2870|2869|2870|2869|2870|2869|2870|2869|8562
1770064860000|2026-02-02 20:41:00|2871|2870|2871|2870|2871|2870|2871|2870|4529
1770064870000|2026-02-02 20:41:10|2870|2869|2870|2869|2870|2869|2870|2869|17648
1770064880000|2026-02-02 20:41:20|||||||||1500
1770064890000|2026-02-02 20:41:30|2869|2868|2870|2869|2870|2869|2869|2868|15230
1770064900000|2026-02-02 20:41:40|2869|2868|2870|2869|2870|2869|2869|2868|8634
1770064910000|2026-02-02 20:41:50|||||||||500
1770064920000|2026-02-02 20:42:00|2871|2870|2871|2870|2871|2870|2871|2870|36269
1770064930000|2026-02-02 20:42:10|||||||||2325
1770064940000|2026-02-02 20:42:20|||||||||7276
1770064950000|2026-02-02 20:42:30|||||||||3608
1770064960000|2026-02-02 20:42:40|||||||||18806
1770064970000|2026-02-02 20:42:50|||||||||2086
1770064980000|2026-02-02 20:43:00|2872|2871|2873|2872|2873|2872|2872|2871|15227
1770064990000|2026-02-02 20:43:10|2872|2871|2872|2871|2872|2871|2872|2871|4816
1770065000000|2026-02-02 20:43:20|||||||||3547
1770065010000|2026-02-02 20:43:30|||||||||3470
1770065020000|2026-02-02 20:43:40|||||||||100
1770065030000|2026-02-02 20:43:50|||||||||2394
1770065040000|2026-02-02 20:44:00|||||||||2800
1770065050000|2026-02-02 20:44:10|||||||||1127
1770065060000|2026-02-02 20:44:20|||||||||4447
1770065070000|2026-02-02 20:44:30|2871|2870|2872|2871|2872|2871|2871|2870|7029
1770065080000|2026-02-02 20:44:40|||||||||8600
1770065090000|2026-02-02 20:44:50|||||||||6535
1770065100000|2026-02-02 20:45:00|2871|2870|2871|2870|2871|2870|2871|2870|5404
1770065110000|2026-02-02 20:45:10|2872|2871|2872|2871|2872|2871|2871|2871|17830
1770065120000|2026-02-02 20:45:20|||||||||2627
1770065130000|2026-02-02 20:45:30|2873|2872|2873|2872|2874|2873|2873|2872|13657
1770065140000|2026-02-02 20:45:40|||||||||977
1770065150000|2026-02-02 20:45:50|||||||||1013
1770065160000|2026-02-02 20:46:00|||||||||100
1770065170000|2026-02-02 20:46:10|||||||||15477
1770065180000|2026-02-02 20:46:20|||||||||2050
1770065190000|2026-02-02 20:46:30|||||||||485
1770065200000|2026-02-02 20:46:40|2874|2873|2874|2873|2874|2873|2873|2872|17300
1770065210000|2026-02-02 20:46:50|||||||||4817
1770065220000|2026-02-02 20:47:00|||||||||1738
1770065230000|2026-02-02 20:47:10|||||||||1848
1770065240000|2026-02-02 20:47:20|2873|2872|2873|2872|2873|2872|2873|2872|11477
1770065250000|2026-02-02 20:47:30|||||||||470
1770065260000|2026-02-02 20:47:40|2874|2873|2874|2873|2874|2873|2874|2873|13209
1770065270000|2026-02-02 20:47:50|2875|2874|2875|2874|2875|2874|2875|2874|4271
1770065280000|2026-02-02 20:48:00|2876|2875|2878|2877|2878|2877|2876|2875|8344
1770065290000|2026-02-02 20:48:10|||||||||5805
1770065300000|2026-02-02 20:48:20|||||||||6555
1770065310000|2026-02-02 20:48:30|||||||||10381
1770065320000|2026-02-02 20:48:40|2879|2878|2879|2878|2879|2878|2878|2877|10565
1770065330000|2026-02-02 20:48:50|||||||||14642
1770065340000|2026-02-02 20:49:00|2880|2879|2879|2878|2880|2879|2878|2877|30292
1770065350000|2026-02-02 20:49:10|||||||||811
1770065360000|2026-02-02 20:49:20|||||||||1650
1770065370000|2026-02-02 20:49:30|2880|2879|2879|2878|2880|2879|2879|2878|11745
1770065380000|2026-02-02 20:49:40|2878|2877|2879|2878|2879|2878|2878|2877|9926
1770065390000|2026-02-02 20:49:50|2880|2879|2881|2880|2881|2880|2880|2879|9876
1770065400000|2026-02-02 20:50:00|2882|2881|2881|2880|2883|2882|2880|2879|49489
1770065410000|2026-02-02 20:50:10|2880|2879|2880|2879|2880|2880|2880|2879|10488
1770065420000|2026-02-02 20:50:20|2879|2880|2881|2880|2881|2880|2879|2880|17603
1770065430000|2026-02-02 20:50:30|2880|2879|2881|2880|2881|2880|2880|2879|16046
1770065440000|2026-02-02 20:50:40|2880|2879|2881|2880|2881|2880|2880|2879|13011
1770065450000|2026-02-02 20:50:50|2882|2881|2882|2881|2882|2881|2882|2881|2528
1770065460000|2026-02-02 20:51:00|2883|2882|2883|2882|2883|2882|2883|2882|6113
1770065470000|2026-02-02 20:51:10|2882|2881|2883|2882|2883|2882|2882|2881|43873
1770065480000|2026-02-02 20:51:20|2884|2883|2884|2883|2884|2883|2884|2883|3497
1770065490000|2026-02-02 20:51:30|2885|2884|2886|2885|2886|2885|2885|2884|20023
1770065500000|2026-02-02 20:51:40|2887|2886|2887|2886|2888|2887|2887|2886|8942
1770065510000|2026-02-02 20:51:50|||||||||3284
1770065520000|2026-02-02 20:52:00|2888|2887|2888|2887|2888|2887|2888|2887|10170
1770065530000|2026-02-02 20:52:10|2887|2886|2887|2886|2887|2886|2887|2886|6755
1770065540000|2026-02-02 20:52:20|||||||||1806
1770065550000|2026-02-02 20:52:30|||||||||3955
1770065560000|2026-02-02 20:52:40|||||||||6374
1770065570000|2026-02-02 20:52:50|||||||||2107
1770065580000|2026-02-02 20:53:00|2886|2885|2888|2887|2888|2887|2886|2885|43505
1770065590000|2026-02-02 20:53:10|||||||||950
1770065600000|2026-02-02 20:53:20|||||||||3031
1770065610000|2026-02-02 20:53:30|||||||||5990
1770065620000|2026-02-02 20:53:40|2887|2886|2888|2887|2888|2887|2887|2886|18302
1770065630000|2026-02-02 20:53:50|2889|2888|2888|2887|2889|2888|2888|2887|10914
1770065640000|2026-02-02 20:54:00|||||||||15500
1770065650000|2026-02-02 20:54:10|||||||||2608
1770065660000|2026-02-02 20:54:20|||||||||1518
1770065670000|2026-02-02 20:54:30|||||||||3981
1770065680000|2026-02-02 20:54:40|||||||||4700
1770065690000|2026-02-02 20:54:50|2889|2888|2889|2888|2889|2888|2889|2888|15739
1770065700000|2026-02-02 20:55:00|||||||||25013
1770065710000|2026-02-02 20:55:10|2890|2889|2890|2889|2891|2890|2890|2889|19454
1770065720000|2026-02-02 20:55:20|||||||||2019
1770065730000|2026-02-02 20:55:30|||||||||2250
1770065740000|2026-02-02 20:55:40|||||||||11504
1770065750000|2026-02-02 20:55:50|||||||||21577
1770065760000|2026-02-02 20:56:00|2889|2888|2889|2888|2889|2888|2889|2888|10007
1770065770000|2026-02-02 20:56:10|2888|2887|2887|2886|2889|2887|2887|2886|32455
1770065780000|2026-02-02 20:56:20|2886|2885|2886|2885|2886|2885|2886|2885|15426
1770065790000|2026-02-02 20:56:30|2885|2884|2884|2883|2885|2884|2884|2883|23310
1770065800000|2026-02-02 20:56:40|||||||||12201
1770065810000|2026-02-02 20:56:50|2885|2884|2885|2884|2885|2884|2885|2884|41293
1770065820000|2026-02-02 20:57:00|||||||||4350
1770065830000|2026-02-02 20:57:10|2886|2885|2886|2885|2886|2885|2886|2885|30062
1770065840000|2026-02-02 20:57:20|||||||||10025
1770065850000|2026-02-02 20:57:30|||||||||7400
1770065860000|2026-02-02 20:57:40|||||||||17279
1770065870000|2026-02-02 20:57:50|||||||||9911
1770065880000|2026-02-02 20:58:00|2887|2886|2887|2886|2887|2886|2887|2886|50143
1770065890000|2026-02-02 20:58:10|||||||||60937
1770065900000|2026-02-02 20:58:20|||||||||24566
1770065910000|2026-02-02 20:58:30|2886|2885|2886|2885|2887|2886|2886|2885|56007
1770065920000|2026-02-02 20:58:40|||||||||6974
1770065930000|2026-02-02 20:58:50|||||||||41390
1770065940000|2026-02-02 20:59:00|||||||||36407
1770065950000|2026-02-02 20:59:10|2885|2884|2887|2886|2887|2886|2885|2884|128037
1770065960000|2026-02-02 20:59:20|||||||||19769
1770065970000|2026-02-02 20:59:30|||||||||80215
1770065980000|2026-02-02 20:59:40|||||||||71422
1770065990000|2026-02-02 20:59:50|2888|2887|2888|2887|2889|2888|2888|2887|126167
1770066000000|2026-02-02 21:00:00||2886||2881||2886||2881|267487
1770066010000|2026-02-02 21:00:10|2899||2900||2900||2899||152052
1770066020000|2026-02-02 21:00:20|||||||||40114
1770066030000|2026-02-02 21:00:30|||||||||130105
1770066040000|2026-02-02 21:00:40|||||||||13752
1770066050000|2026-02-02 21:00:50|||||||||136
1770066060000|2026-02-02 21:01:00|||||||||93
1770066080000|2026-02-02 21:01:20|||||||||5
1770066090000|2026-02-02 21:01:30|||||||||144
1770066110000|2026-02-02 21:01:50|||||||||1
1770066120000|2026-02-02 21:02:00|||||||||5554
1770066130000|2026-02-02 21:02:10|||||||||7791
1770066140000|2026-02-02 21:02:20|||||||||4399
1770066150000|2026-02-02 21:02:30|||||||||7766
1770066160000|2026-02-02 21:02:40|||||||||10940
1770066170000|2026-02-02 21:02:50|||||||||517
1770066180000|2026-02-02 21:03:00|2895||2895||2895||2895||0
1770066190000|2026-02-02 21:03:10|||||||||50
1770066240000|2026-02-02 21:04:00|||||||||1
1770066250000|2026-02-02 21:04:10|||||||||5
1770066260000|2026-02-02 21:04:20|||||||||3
1770066270000|2026-02-02 21:04:30|||||||||3
1770066280000|2026-02-02 21:04:40|||||||||1
1770066290000|2026-02-02 21:04:50|||||||||3
1770066300000|2026-02-02 21:05:00|||||||||500
1770066310000|2026-02-02 21:05:10||2882||2882||2882||2882|1
1770066330000|2026-02-02 21:05:30||2881||2881||2881||2881|50
1770066370000|2026-02-02 21:06:10|||||||||100
1770066400000|2026-02-02 21:06:40||2888||2888||2888||2888|2
1770066420000|2026-02-02 21:07:00|2892|2881|2895|2881|2895|2881|2892|2881|121
1770066440000|2026-02-02 21:07:20|||||||||6325
1770066470000|2026-02-02 21:07:50|2893||2895||2895||2893||0
1770066520000|2026-02-02 21:08:40|2891||2895||2895||2891||4
1770066560000|2026-02-02 21:09:20|||||||||34
1770066570000|2026-02-02 21:09:30|||||||||25
1770066590000|2026-02-02 21:09:50|||||||||5
1770066600000|2026-02-02 21:10:00|||||||||5
1770066650000|2026-02-02 21:10:50|||||||||3
1770066660000|2026-02-02 21:11:00|||||||||20
1770066670000|2026-02-02 21:11:10|2894||2894||2894||2894||0
1770066690000|2026-02-02 21:11:30|||||||||1
1770066710000|2026-02-02 21:11:50|||||||||4
1770066720000|2026-02-02 21:12:00|||||||||50
1770066730000|2026-02-02 21:12:10|||||||||38
1770066740000|2026-02-02 21:12:20|||||||||30
1770066760000|2026-02-02 21:12:40|||||||||82
1770066850000|2026-02-02 21:14:10|||||||||10
1770066890000|2026-02-02 21:14:50||2884||2888||2888||2884|781
1770066910000|2026-02-02 21:15:10||2885||2890||2890||2885|2
1770066930000|2026-02-02 21:15:30|||||||||74801
1770066950000|2026-02-02 21:15:50|||||||||4
1770066960000|2026-02-02 21:16:00|||||||||2
1770067030000|2026-02-02 21:17:10|||||||||10
1770067050000|2026-02-02 21:17:30|2895||2895||2895||2895||300
1770067070000|2026-02-02 21:17:50|||||||||200
1770067080000|2026-02-02 21:18:00|||||||||30
1770067090000|2026-02-02 21:18:10|||||||||15
1770067120000|2026-02-02 21:18:40|||||||||2
1770067180000|2026-02-02 21:19:40|||||||||50
1770067200000|2026-02-02 21:20:00|||||||||1710
1770067420000|2026-02-02 21:23:40|||||||||100
1770067530000|2026-02-02 21:25:30|||||||||1221
1770067550000|2026-02-02 21:25:50||2885||2892||2892||2885|83
1770067630000|2026-02-02 21:27:10|||||||||400
1770067690000|2026-02-02 21:28:10|||||||||200
1770067790000|2026-02-02 21:29:50|||||||||2159
1770067840000|2026-02-02 21:30:40|||||||||121
1770067870000|2026-02-02 21:31:10|||||||||300
1770067890000|2026-02-02 21:31:30|||||||||5
1770067920000|2026-02-02 21:32:00|||||||||200
1770067940000|2026-02-02 21:32:20|||||||||1
1770067990000|2026-02-02 21:33:10|||||||||200
1770068050000|2026-02-02 21:34:10|||||||||1
1770068070000|2026-02-02 21:34:30|||||||||1
1770068150000|2026-02-02 21:35:50|||||||||160
1770068190000|2026-02-02 21:36:30|||||||||10
1770068290000|2026-02-02 21:38:10|||||||||1
1770068410000|2026-02-02 21:40:10|||||||||2
1770068440000|2026-02-02 21:40:40|||||||||500
1770068570000|2026-02-02 21:42:50|||||||||5
1770068590000|2026-02-02 21:43:10|||||||||5
1770068600000|2026-02-02 21:43:20|||||||||15
1770068620000|2026-02-02 21:43:40|||||||||125
1770068630000|2026-02-02 21:43:50|||||||||10
1770068640000|2026-02-02 21:44:00|||||||||5
1770068660000|2026-02-02 21:44:20|||||||||10
1770068670000|2026-02-02 21:44:30|||||||||5
1770068680000|2026-02-02 21:44:40|||||||||34
1770068690000|2026-02-02 21:44:50|||||||||5
1770068710000|2026-02-02 21:45:10|||||||||5
1770068770000|2026-02-02 21:46:10|||||||||60
1770068780000|2026-02-02 21:46:20|||||||||8
1770068880000|2026-02-02 21:48:00|2894||2894||2894||2894||1
1770068900000|2026-02-02 21:48:20|||||||||1027
1770068940000|2026-02-02 21:49:00|||||||||5
1770068970000|2026-02-02 21:49:30|||||||||50
1770069030000|2026-02-02 21:50:30|||||||||5
1770069040000|2026-02-02 21:50:40|||||||||15
1770069050000|2026-02-02 21:50:50|||||||||5
1770069060000|2026-02-02 21:51:00|||||||||105
1770069070000|2026-02-02 21:51:10|||||||||132
1770069080000|2026-02-02 21:51:20|||||||||10
1770069130000|2026-02-02 21:52:10|||||||||30
1770069160000|2026-02-02 21:52:40|||||||||41
1770069180000|2026-02-02 21:53:00|||||||||267
1770069200000|2026-02-02 21:53:20|||||||||7
1770069250000|2026-02-02 21:54:10|||||||||45
1770069440000|2026-02-02 21:57:20|||||||||30
1770069540000|2026-02-02 21:59:00|||||||||5
1770069560000|2026-02-02 21:59:20|||||||||9
1770069600000|2026-02-02 22:00:00|||||||||10
1770069620000|2026-02-02 22:00:20|||||||||100
1770069640000|2026-02-02 22:00:40|2893||2893||2893||2893||0
1770069660000|2026-02-02 22:01:00|||||||||10
1770069750000|2026-02-02 22:02:30|||||||||120
1770069760000|2026-02-02 22:02:40|||||||||32
1770069800000|2026-02-02 22:03:20|||||||||11
1770069820000|2026-02-02 22:03:40|||||||||170
1770069870000|2026-02-02 22:04:30|||||||||1
1770069880000|2026-02-02 22:04:40|||||||||2
1770070050000|2026-02-02 22:07:30|||||||||30
1770070080000|2026-02-02 22:08:00|||||||||200
1770070370000|2026-02-02 22:12:50|2895|2893|2895|2893|2895|2893|2895|2893|1127
1770070380000|2026-02-02 22:13:00|||||||||3
1770070440000|2026-02-02 22:14:00|||||||||2
1770070630000|2026-02-02 22:17:10|||||||||3
1770070680000|2026-02-02 22:18:00|2894||2894||2894||2894||0
1770070690000|2026-02-02 22:18:10|2895||2895||2895||2895||100
1770070730000|2026-02-02 22:18:50|||||||||100
1770070760000|2026-02-02 22:19:20|||||||||100
1770070770000|2026-02-02 22:19:30|||||||||4
1770070990000|2026-02-02 22:23:10|||||||||100
1770071000000|2026-02-02 22:23:20|||||||||11
1770071090000|2026-02-02 22:24:50|||||||||60
1770071150000|2026-02-02 22:25:50|||||||||164
1770071270000|2026-02-02 22:27:50|||||||||100
1770071340000|2026-02-02 22:29:00|||||||||15
1770071600000|2026-02-02 22:33:20|2893|2892|2895|2893|2895|2893|2893|2892|1000
1770071670000|2026-02-02 22:34:30|2894||2894||2894||2894||0
1770071680000|2026-02-02 22:34:40|2895||2895||2895||2895||100
1770071720000|2026-02-02 22:35:20|||||||||154
1770071930000|2026-02-02 22:38:50|||||||||1
1770071980000|2026-02-02 22:39:40|||||||||10
1770071990000|2026-02-02 22:39:50|||||||||100
1770072060000|2026-02-02 22:41:00|||||||||1
1770072130000|2026-02-02 22:42:10|||||||||1
1770072140000|2026-02-02 22:42:20|||||||||1
1770072200000|2026-02-02 22:43:20|||||||||30
1770072260000|2026-02-02 22:44:20|||||||||250
1770072270000|2026-02-02 22:44:30||2894||2894||2894||2894|69
1770072460000|2026-02-02 22:47:40|||||||||200
1770072490000|2026-02-02 22:48:10|||||||||75
1770072520000|2026-02-02 22:48:40|||||||||20
1770072670000|2026-02-02 22:51:10||2892||2892||2892||2892|0
1770072750000|2026-02-02 22:52:30|||||||||20
1770072760000|2026-02-02 22:52:40|2893||2893||2893||2893||21
1770072800000|2026-02-02 22:53:20|||||||||150
1770072810000|2026-02-02 22:53:30|||||||||3888
1770072820000|2026-02-02 22:53:40|||||||||58
1770072830000|2026-02-02 22:53:50|2895||2895||2895||2895||300
1770072940000|2026-02-02 22:55:40|||||||||5
1770073040000|2026-02-02 22:57:20|2893||2893||2893||2893||0
1770073090000|2026-02-02 22:58:10|||||||||5
1770073100000|2026-02-02 22:58:20|||||||||5
1770073170000|2026-02-02 22:59:30|||||||||15
1770073200000|2026-02-02 23:00:00|||||||||5
1770073230000|2026-02-02 23:00:30|||||||||20
1770073250000|2026-02-02 23:00:50|||||||||10
1770073280000|2026-02-02 23:01:20|||||||||2
1770073290000|2026-02-02 23:01:30|||||||||1
1770073300000|2026-02-02 23:01:40|||||||||15
1770073310000|2026-02-02 23:01:50|||||||||14
1770073320000|2026-02-02 23:02:00|||||||||5
1770073330000|2026-02-02 23:02:10|||||||||50
1770073370000|2026-02-02 23:02:50|||||||||35
1770073400000|2026-02-02 23:03:20|||||||||69
1770073610000|2026-02-02 23:06:50|||||||||15
1770073720000|2026-02-02 23:08:40|||||||||30
1770073760000|2026-02-02 23:09:20|||||||||350
1770073820000|2026-02-02 23:10:20|||||||||1000
1770073880000|2026-02-02 23:11:20|2895|2893|2895|2893|2895|2893|2895|2893|176
1770073890000|2026-02-02 23:11:30||2892||2892||2892||2892|0
1770074010000|2026-02-02 23:13:30|||||||||20
1770074120000|2026-02-02 23:15:20|||||||||1230
1770074360000|2026-02-02 23:19:20|2893||2893||2893||2893||0
1770074650000|2026-02-02 23:24:10|2895||2895||2895||2895||100
1770074740000|2026-02-02 23:25:40||2893||2892||2893||2892|985
1770074810000|2026-02-02 23:26:50|||||||||1
1770074820000|2026-02-02 23:27:00|||||||||5
1770074870000|2026-02-02 23:27:50|||||||||700
1770074890000|2026-02-02 23:28:10|||||||||20
1770075200000|2026-02-02 23:33:20|||||||||20
1770075330000|2026-02-02 23:35:30|||||||||4
1770075470000|2026-02-02 23:37:50|||||||||1
1770075510000|2026-02-02 23:38:30|||||||||70
1770075560000|2026-02-02 23:39:20|2900||2900||2900||2900||1000
1770076120000|2026-02-02 23:48:40|||||||||1
1770076470000|2026-02-02 23:54:30|||||||||116
1770077020000|2026-02-03 00:03:40|||||||||15
1770077260000|2026-02-03 00:07:40|||||||||156
1770077340000|2026-02-03 00:09:00|||||||||1
1770077450000|2026-02-03 00:10:50|||||||||10
1770077490000|2026-02-03 00:11:30|||||||||15
1770077510000|2026-02-03 00:11:50|||||||||5
1770077520000|2026-02-03 00:12:00|||||||||15
1770077530000|2026-02-03 00:12:10|||||||||20
1770077560000|2026-02-03 00:12:40|||||||||15
1770077590000|2026-02-03 00:13:10|||||||||10
1770077650000|2026-02-03 00:14:10||2893||2892||2893||2892|130
1770077760000|2026-02-03 00:16:00|||||||||690
1770077950000|2026-02-03 00:19:10|||||||||20
1770078030000|2026-02-03 00:20:30|||||||||1000
1770078670000|2026-02-03 00:31:10|||||||||180
1770078680000|2026-02-03 00:31:20|||||||||1
1770078950000|2026-02-03 00:35:50|||||||||28
1770078960000|2026-02-03 00:36:00|||||||||4
1770079280000|2026-02-03 00:41:20|||||||||39
1770079330000|2026-02-03 00:42:10|||||||||65
1770079370000|2026-02-03 00:42:50|||||||||5
1770079690000|2026-02-03 00:48:10|||||||||1
1770079740000|2026-02-03 00:49:00|||||||||6
1770079900000|2026-02-03 00:51:40|||||||||35
1770080060000|2026-02-03 00:54:20|||||||||1
1770080140000|2026-02-03 00:55:40|||||||||100
1770080370000|2026-02-03 00:59:30|||||||||1
1770089140000|2026-02-03 03:25:40|2878|2863|2878|2863|2878|2863|2878|2863|0
1770089300000|2026-02-03 03:28:20||2845||2845||2845||2845|0
1770089670000|2026-02-03 03:34:30||2872||2872||2872||2872|0
1770089750000|2026-02-03 03:35:50||2873||2873||2873||2873|0
1770089800000|2026-02-03 03:36:40||2872||2872||2872||2872|0
1770090070000|2026-02-03 03:41:10|2876|2873|2878|2872|2878|2873|2876|2872|1000
1770090700000|2026-02-03 03:51:40|2887|2875|2887|2878|2887|2878|2887|2875|0
1770090710000|2026-02-03 03:51:50||2877||2878||2878||2877|0
1770091010000|2026-02-03 03:56:50||2877||2877||2877||2877|0
1770091420000|2026-02-03 04:03:40||2878||2878||2878||2878|0
1770092960000|2026-02-03 04:29:20||2879||2880||2880||2879|0
1770093270000|2026-02-03 04:34:30||2879||2879||2879||2879|0
1770093810000|2026-02-03 04:43:30|2885||2885||2885||2885||0
1770093970000|2026-02-03 04:46:10|2887||2887||2887||2887||0
1770094810000|2026-02-03 05:00:10|2885||2885||2885||2885||0
1770094870000|2026-02-03 05:01:10|2887||2887||2887||2887||0
1770094900000|2026-02-03 05:01:40|2885||2885||2885||2885||0
1770095160000|2026-02-03 05:06:00|2887||2887||2887||2887||0
1770095190000|2026-02-03 05:06:30||2881||2881||2881||2881|0
1770096010000|2026-02-03 05:20:10|2881|2879|2887|2879|2887|2879|2881|2879|665
1770096030000|2026-02-03 05:20:30|2879|2878|2887|2878|2887|2878|2879|2878|200
1770096050000|2026-02-03 05:20:50|2878|2872|2887|2872|2887|2872|2878|2872|414
1770096550000|2026-02-03 05:29:10||2873||2873||2873||2873|0
1770096600000|2026-02-03 05:30:00|2886|2872|2886|2872|2886|2872|2886|2872|0
1770096610000|2026-02-03 05:30:10|2887|2873|2885|2872|2887|2873|2885|2872|0
1770096620000|2026-02-03 05:30:20|2887|2873|2883|2873|2887|2873|2883|2872|0
1770096640000|2026-02-03 05:30:40|2887|2872|2880|2872|2887|2872|2880|2872|0
1770096650000|2026-02-03 05:30:50|2887||2878||2887||2878||0
1770096660000|2026-02-03 05:31:00|2887||2877||2887||2877||0
1770096680000|2026-02-03 05:31:20|2887|2873|2887|2872|2887|2873|2876|2872|0
1770098840000|2026-02-03 06:07:20||2875||2875||2875||2875|0
1770098850000|2026-02-03 06:07:30||2872||2872||2872||2872|0
1770098870000|2026-02-03 06:07:50||2873||2873||2873||2873|0
1770099010000|2026-02-03 06:10:10||2877||2877||2877||2877|0
1770099030000|2026-02-03 06:10:30||2878||2879||2879||2878|0
1770099730000|2026-02-03 06:22:10||2882||2882||2882||2882|0
1770101110000|2026-02-03 06:45:10|2898||2898||2898||2898||473
1770103560000|2026-02-03 07:26:00|2888||2888||2888||2888||0
1770104340000|2026-02-03 07:39:00||2883||2883||2883||2883|0
1770104680000|2026-02-03 07:44:40||2882||2882||2882||2882|0
1770104700000|2026-02-03 07:45:00||2883||2883||2883||2883|0
1770105340000|2026-02-03 07:55:40||2882||2883||2883||2882|0
1770105730000|2026-02-03 08:02:10|2884||2888||2888||2884||142
1770106130000|2026-02-03 08:08:50|2884||2884||2884||2884||0
1770106210000|2026-02-03 08:10:10|2888||2888||2888||2888||0
1770106780000|2026-02-03 08:19:40||2884||2884||2884||2884|0
1770106790000|2026-02-03 08:19:50|2898|2883|2898|2888|2898|2888|2898|2883|0
1770106800000|2026-02-03 08:20:00||2889||2889||2889||2889|0
1770109130000|2026-02-03 08:58:50||2883||2883||2883||2883|0
1770109150000|2026-02-03 08:59:10|2895||2895||2895||2895||0
1770109160000|2026-02-03 08:59:20|2898||2893||2898||2893||0
1770109180000|2026-02-03 08:59:40|2898||2898||2898||2898||0
1770109200000|2026-02-03 09:00:00|2900|2892|2905|2840|2915|2892|2894|2840|2034
1770109230000|2026-02-03 09:00:30|2915|2870|2915|2870|2915|2870|2915|2870|0
1770109270000|2026-02-03 09:01:10|2892|2877|2892|2877|2892|2877|2892|2877|0
1770109520000|2026-02-03 09:05:20|2890||2890||2890||2890||250
1770109570000|2026-02-03 09:06:10|||||||||1
1770110050000|2026-02-03 09:14:10||2870||2870||2870||2870|234
1770110110000|2026-02-03 09:15:10|||||||||5
1770110450000|2026-02-03 09:20:50|||||||||5
1770110470000|2026-02-03 09:21:10|||||||||5
1770110560000|2026-02-03 09:22:40|2900||2900||2900||2900||0
1770110630000|2026-02-03 09:23:50|2897||2896||2897||2896||0
1770110640000|2026-02-03 09:24:00|2900||2900||2900||2899||0
1770110740000|2026-02-03 09:25:40|||||||||861
1770111500000|2026-02-03 09:38:20|2897|2888|2900|2870|2900|2888|2897|2870|1625
1770111850000|2026-02-03 09:44:10|2889|2888|2894|2870|2900|2888|2884|2870|1032
1770111870000|2026-02-03 09:44:30|2896||2894||2896||2894||0
1770111880000|2026-02-03 09:44:40|2896||2894||2896||2894||0
1770111980000|2026-02-03 09:46:20|2889|2888|2894|2870|2894|2888|2888|2870|200
1770112030000|2026-02-03 09:47:10|2888||2888||2888||2888||0
1770112040000|2026-02-03 09:47:20|2894||2900||2900||2894||0
1770112050000|2026-02-03 09:47:30|||||||||115
1770112090000|2026-02-03 09:48:10|2893||2893||2893||2893||5
1770112310000|2026-02-03 09:51:50|2892||2892||2892||2892||0
1770112350000|2026-02-03 09:52:30|2900|2846|2900|2878|2900|2878|2900|2846|0
1770112500000|2026-02-03 09:55:00|||||||||5
1770112680000|2026-02-03 09:58:00|||||||||50
1770112910000|2026-02-03 10:01:50|||||||||4
1770113650000|2026-02-03 10:14:10||2888||2888||2888||2888|5
1770113730000|2026-02-03 10:15:30|||||||||5
1770113910000|2026-02-03 10:18:30|||||||||5
1770113920000|2026-02-03 10:18:40|||||||||5
1770113940000|2026-02-03 10:19:00|||||||||5
1770114130000|2026-02-03 10:22:10|||||||||300
1770114850000|2026-02-03 10:34:10|||||||||517
1770115180000|2026-02-03 10:39:40|||||||||5
1770115190000|2026-02-03 10:39:50|||||||||10
1770115200000|2026-02-03 10:40:00|||||||||10
1770115770000|2026-02-03 10:49:30|||||||||5
1770115900000|2026-02-03 10:51:40|||||||||5
1770116990000|2026-02-03 11:09:50|||||||||2
1770117120000|2026-02-03 11:12:00|2890||2890||2890||2890||0
1770117140000|2026-02-03 11:12:20||2878||2878||2878||2878|319
1770117310000|2026-02-03 11:15:10|||||||||80
1770117580000|2026-02-03 11:19:40|2883|2879|2890|2878|2890|2881|2883|2878|300
1770117710000|2026-02-03 11:21:50|2885||2885||2885||2885||0
1770117780000|2026-02-03 11:23:00|2890||2890||2890||2890||0
1770117870000|2026-02-03 11:24:30||2879||2878||2879||2878|3
1770118010000|2026-02-03 11:26:50|||||||||50
1770118140000|2026-02-03 11:29:00|||||||||5
1770118310000|2026-02-03 11:31:50||2884||2884||2884||2884|0
1770118340000|2026-02-03 11:32:20||2878||2885||2885||2878|0
1770118380000|2026-02-03 11:33:00||2878||2888||2888||2878|791
1770118410000|2026-02-03 11:33:30|||||||||110
1770118420000|2026-02-03 11:33:40||2878||2878||2878||2878|200
1770118520000|2026-02-03 11:35:20|||||||||39
1770118870000|2026-02-03 11:41:10|||||||||1
1770119190000|2026-02-03 11:46:30|||||||||2
1770120000000|2026-02-03 12:00:00|2890|2880|2891|2880|2891|2880|2890|2880|0
1770120140000|2026-02-03 12:02:20||2878||2878||2878||2878|0
1770120200000|2026-02-03 12:03:20|2890|2877|2890|2877|2890|2877|2890|2877|0
1770120520000|2026-02-03 12:08:40|2891|2878|2890|2877|2891|2878|2890|2877|0
1770120540000|2026-02-03 12:09:00|2891|2880|2891|2882|2891|2882|2890|2880|0
1770121110000|2026-02-03 12:18:30|||||||||451
1770121320000|2026-02-03 12:22:00||2883||2883||2883||2883|0
1770122240000|2026-02-03 12:37:20|||||||||1
1770122360000|2026-02-03 12:39:20|2890||2890||2890||2890||0
1770122890000|2026-02-03 12:48:10|||||||||20
1770122950000|2026-02-03 12:49:10|||||||||10
1770123360000|2026-02-03 12:56:00|2888||2888||2888||2888||127
1770123510000|2026-02-03 12:58:30|2890|2884|2890|2883|2890|2885|2890|2883|1888
1770123570000|2026-02-03 12:59:30||2884||2883||2884||2883|11
1770123600000|2026-02-03 13:00:00|||||||||11719
1770123610000|2026-02-03 13:00:10|||||||||3112
1770123620000|2026-02-03 13:00:20|||||||||808
1770123630000|2026-02-03 13:00:30|2900|2888|2900|2888|2900|2888|2900|2888|5488
1770123660000|2026-02-03 13:01:00|||||||||1
1770123720000|2026-02-03 13:02:00|||||||||2
1770123730000|2026-02-03 13:02:10|||||||||3
1770123740000|2026-02-03 13:02:20|||||||||2
1770123750000|2026-02-03 13:02:30|||||||||101
1770123770000|2026-02-03 13:02:50|||||||||2
1770123840000|2026-02-03 13:04:00|||||||||240
1770123850000|2026-02-03 13:04:10|||||||||8
1770123890000|2026-02-03 13:04:50|||||||||1
1770123930000|2026-02-03 13:05:30|||||||||1
1770124120000|2026-02-03 13:08:40|||||||||50
1770124190000|2026-02-03 13:09:50|||||||||2
1770124280000|2026-02-03 13:11:20|||||||||1
1770124310000|2026-02-03 13:11:50|||||||||1
1770124360000|2026-02-03 13:12:40|||||||||200
1770124370000|2026-02-03 13:12:50|||||||||2
1770124590000|2026-02-03 13:16:30|2899||2899||2899||2899||3
1770124650000|2026-02-03 13:17:30|||||||||3
1770124670000|2026-02-03 13:17:50|||||||||90
1770124710000|2026-02-03 13:18:30|||||||||1
1770124790000|2026-02-03 13:19:50|||||||||5
1770124930000|2026-02-03 13:22:10|2898||2899||2900||2898||465
1770124940000|2026-02-03 13:22:20|||||||||2
1770125070000|2026-02-03 13:24:30|||||||||1
1770125080000|2026-02-03 13:24:40|||||||||150
1770125120000|2026-02-03 13:25:20|||||||||110
1770125130000|2026-02-03 13:25:30|||||||||3
1770125150000|2026-02-03 13:25:50|||||||||1
1770125220000|2026-02-03 13:27:00|||||||||700
1770125260000|2026-02-03 13:27:40|||||||||10
1770125320000|2026-02-03 13:28:40|||||||||10
1770125400000|2026-02-03 13:30:00|2894||2893||2894||2893||0
1770125510000|2026-02-03 13:31:50|||||||||3
1770125550000|2026-02-03 13:32:30|||||||||413
1770125610000|2026-02-03 13:33:30|||||||||1
1770125680000|2026-02-03 13:34:40|||||||||25
1770125770000|2026-02-03 13:36:10|2890||2890||2890||2890||0
1770125840000|2026-02-03 13:37:20|||||||||3
1770125900000|2026-02-03 13:38:20|||||||||1
1770125970000|2026-02-03 13:39:30|||||||||7
1770126000000|2026-02-03 13:40:00|||||||||30
1770126010000|2026-02-03 13:40:10|2889|2880|2889|2880|2889|2880|2889|2880|929
1770126040000|2026-02-03 13:40:40|2890||2890||2890||2890||30
1770126060000|2026-02-03 13:41:00|||||||||1
1770126070000|2026-02-03 13:41:10|||||||||1
1770126110000|2026-02-03 13:41:50|||||||||5
1770126130000|2026-02-03 13:42:10|||||||||5
1770126320000|2026-02-03 13:45:20||2888||2888||2888||2888|142
1770126330000|2026-02-03 13:45:30|||||||||1
1770126510000|2026-02-03 13:48:30|||||||||1
1770126550000|2026-02-03 13:49:10|||||||||75
1770126580000|2026-02-03 13:49:40||2880||2880||2880||2880|1022
1770126630000|2026-02-03 13:50:30||2888||2880||2888||2880|1000
1770126650000|2026-02-03 13:50:50|2889|2888|2889|2880|2889|2888|2888|2880|1100
1770126670000|2026-02-03 13:51:10|||||||||1000
1770126710000|2026-02-03 13:51:50|||||||||1000
1770126730000|2026-02-03 13:52:10|2886||2886||2886||2886||0
1770126760000|2026-02-03 13:52:40|||||||||11
1770126770000|2026-02-03 13:52:50|||||||||10
1770126780000|2026-02-03 13:53:00|||||||||1
1770126850000|2026-02-03 13:54:10|||||||||40
1770126950000|2026-02-03 13:55:50|||||||||5
1770126960000|2026-02-03 13:56:00|||||||||185
1770126980000|2026-02-03 13:56:20|||||||||44
1770127010000|2026-02-03 13:56:50|||||||||43
1770127040000|2026-02-03 13:57:20|||||||||4
1770127050000|2026-02-03 13:57:30|||||||||5
1770127130000|2026-02-03 13:58:50|||||||||25
1770127160000|2026-02-03 13:59:20|||||||||1
1770127230000|2026-02-03 14:00:30|||||||||2
1770127240000|2026-02-03 14:00:40|||||||||4
1770127250000|2026-02-03 14:00:50|||||||||5
1770127260000|2026-02-03 14:01:00|||||||||2
1770127320000|2026-02-03 14:02:00|||||||||1
1770127330000|2026-02-03 14:02:10|||||||||30
1770127540000|2026-02-03 14:05:40|||||||||1
1770127550000|2026-02-03 14:05:50|||||||||1
1770127640000|2026-02-03 14:07:20|||||||||1
1770127700000|2026-02-03 14:08:20|2885||2885||2885||2885||0
1770127720000|2026-02-03 14:08:40|||||||||100
1770127800000|2026-02-03 14:10:00|||||||||10
1770127820000|2026-02-03 14:10:20|||||||||5
1770127940000|2026-02-03 14:12:20|||||||||10
1770127950000|2026-02-03 14:12:30|||||||||296
1770127990000|2026-02-03 14:13:10|||||||||267
1770128050000|2026-02-03 14:14:10|||||||||8
1770128080000|2026-02-03 14:14:40|||||||||1
1770128110000|2026-02-03 14:15:10|||||||||11
1770128130000|2026-02-03 14:15:30||2875||2875||2875||2875|130
1770128180000|2026-02-03 14:16:20|||||||||17
1770128260000|2026-02-03 14:17:40|||||||||1
1770128300000|2026-02-03 14:18:20|2884||2884||2884||2884||16
1770128320000|2026-02-03 14:18:40|||||||||25
1770128400000|2026-02-03 14:20:00|2883||2883||2883||2882||24
1770128420000|2026-02-03 14:20:20|2882||2883||2883||2881||26
1770128470000|2026-02-03 14:21:10|2880||2880||2880||2880||0
1770128490000|2026-02-03 14:21:30|2883|2877|2885|2875|2885|2879|2883|2875|165
1770128590000|2026-02-03 14:23:10|2883|2877|2884|2878|2885|2879|2883|2877|1428
1770128600000|2026-02-03 14:23:20|2885|2875|2881|2875|2885|2875|2881|2875|215
1770128610000|2026-02-03 14:23:30|2883||2885||2885||2883||10
1770128670000|2026-02-03 14:24:30|||||||||3
1770128720000|2026-02-03 14:25:20|2883|2880|2885|2875|2885|2880|2883|2875|103
1770128760000|2026-02-03 14:26:00|2884|2872|2886|2872|2886|2872|2882|2872|504
1770128780000|2026-02-03 14:26:20|||||||||1000
1770128790000|2026-02-03 14:26:30|||||||||9
1770128800000|2026-02-03 14:26:40|2885||2885||2885||2876||250
1770128850000|2026-02-03 14:27:30|2884|2870|2885|2880|2885|2880|2883|2870|794
1770128860000|2026-02-03 14:27:40|||||||||440
1770128870000|2026-02-03 14:27:50|2884|2870|2884|2880|2884|2880|2882|2870|938
1770128880000|2026-02-03 14:28:00|2885|2870|2886|2880|2886|2880|2883|2870|1369
1770128900000|2026-02-03 14:28:20|2891|2883|2891|2880|2891|2883|2891|2880|1301
1770128910000|2026-02-03 14:28:30|||||||||98
1770128960000|2026-02-03 14:29:20|2892||2892||2892||2892||0
1770128970000|2026-02-03 14:29:30||2881||2880||2881||2880|0
1770128990000|2026-02-03 14:29:50|2891|2870|2892|2860|2892|2880|2876|2860|4739
1770129000000|2026-02-03 14:30:00|2891|2867|2903|2896|2903|2899|2890|2867|161330
1770129010000|2026-02-03 14:30:10||2897||2896||2897||2896|6622
1770129020000|2026-02-03 14:30:20||2897||2897||2897||2897|375
1770129030000|2026-02-03 14:30:30|2900|2898|2902|2896|2903|2900|2898|2896|6331
1770129040000|2026-02-03 14:30:40|2903|2897|2903|2897|2903|2900|2902|2896|6940
1770129050000|2026-02-03 14:30:50|2901|2896|2897|2890|2901|2896|2893|2889|6314
1770129060000|2026-02-03 14:31:00|2900|2892|2901|2896|2902|2896|2900|2892|6216
1770129070000|2026-02-03 14:31:10|2900|2893|2894|2888|2901|2895|2893|2888|2934
1770129080000|2026-02-03 14:31:20|2897|2889|2896|2888|2899|2893|2896|2888|4525
1770129090000|2026-02-03 14:31:30|2897|2889|2899|2892|2899|2892|2897|2889|3300
1770129100000|2026-02-03 14:31:40|2898||2898||2898||2898||1200
1770129110000|2026-02-03 14:31:50|2897|2890|2898|2895|2898|2895|2893|2889|2860
1770129120000|2026-02-03 14:32:00|2897|2894|2891|2885|2897|2894|2888|2885|7468
1770129130000|2026-02-03 14:32:10|2893|2887|2894|2887|2894|2887|2893|2887|800
1770129140000|2026-02-03 14:32:20|2895|2888|2893|2887|2895|2888|2893|2887|1000
1770129150000|2026-02-03 14:32:30|2892|2886|2893|2886|2893|2887|2886|2885|3554
1770129160000|2026-02-03 14:32:40|2895|2887|2895|2887|2895|2889|2895|2887|1232
1770129170000|2026-02-03 14:32:50|2897|2889|2898|2893|2898|2895|2894|2889|6355
1770129180000|2026-02-03 14:33:00||2894||2893||2894||2893|1844
1770129190000|2026-02-03 14:33:10|||||||||758
1770129200000|2026-02-03 14:33:20|||||||||2000
1770129210000|2026-02-03 14:33:30|2899|2894|2911|2907|2914|2912|2899|2893|16994
1770129220000|2026-02-03 14:33:40|2912|2908|2914|2910|2914|2910|2912|2908|580
1770129230000|2026-02-03 14:33:50|2913|2909|2911|2905|2913|2909|2909|2904|2000
1770129240000|2026-02-03 14:34:00|2913|2906|2916|2913|2917|2916|2912|2906|13580
1770129250000|2026-02-03 14:34:10|2917|2914|2919|2916|2926|2924|2916|2913|8720
1770129260000|2026-02-03 14:34:20|2920|2917|2923|2918|2923|2920|2920|2917|800
1770129270000|2026-02-03 14:34:30|2924|2919|2926|2921|2926|2922|2923|2919|1044
1770129280000|2026-02-03 14:34:40|2925|2922|2926|2921|2928|2926|2925|2921|10007
1770129290000|2026-02-03 14:34:50|2924|2920|2925|2922|2927|2922|2921|2920|4658
1770129300000|2026-02-03 14:35:00|2926|2923|2923|2919|2928|2925|2918|2917|8466
1770129310000|2026-02-03 14:35:10|2922|2920|2927|2923|2927|2923|2922|2920|400
1770129320000|2026-02-03 14:35:20|2928|2924|2928|2923|2928|2925|2926|2923|4352
1770129330000|2026-02-03 14:35:30|2929|2924|2930|2927|2930|2928|2929|2924|2313
1770129340000|2026-02-03 14:35:40|2931|2928|2930|2926|2931|2930|2929|2926|5252
1770129350000|2026-02-03 14:35:50|2929|2927|2930|2927|2930|2927|2928|2926|1600
1770129360000|2026-02-03 14:36:00|2931|2928|2933|2929|2933|2930|2930|2927|5605
1770129370000|2026-02-03 14:36:10|2932|2928|2932|2928|2932|2930|2929|2927|5752
1770129380000|2026-02-03 14:36:20|2931|2929|2933|2930|2933|2931|2931|2929|2832
1770129390000|2026-02-03 14:36:30|2932|2932|2934|2931|2934|2932|2932|2930|1788
1770129400000|2026-02-03 14:36:40|2935|2930|2938|2935|2938|2935|2935|2930|2773
1770129410000|2026-02-03 14:36:50|2939|2934|2940|2937|2940|2938|2938|2934|6289
1770129420000|2026-02-03 14:37:00|2939|2936|2941|2938|2941|2940|2939|2936|3016
1770129430000|2026-02-03 14:37:10|2940|2939|2944|2941|2945|2944|2940|2939|3109
1770129440000|2026-02-03 14:37:20|2945|2940|2943|2940|2945|2941|2943|2940|3162
1770129450000|2026-02-03 14:37:30|2944|2941|2945|2942|2946|2944|2943|2940|3003
1770129460000|2026-02-03 14:37:40|2946|2943|2947|2944|2947|2945|2945|2942|721
1770129470000|2026-02-03 14:37:50|2948|2945|2948|2945|2948|2947|2946|2944|2769
1770129480000|2026-02-03 14:38:00|2947|2947|2955|2954|2958|2957|2947|2945|27291
1770129490000|2026-02-03 14:38:10|2956|2955|2957|2955|2959|2958|2955|2954|2171
1770129500000|2026-02-03 14:38:20|2958|2954|2958|2955|2959|2956|2955|2954|1551
1770129510000|2026-02-03 14:38:30|2959|2956|2963|2959|2963|2962|2959|2955|21732
1770129520000|2026-02-03 14:38:40|2964|2960|2968|2966|2968|2967|2963|2959|9035
1770129530000|2026-02-03 14:38:50|2970|2967|2970|2967|2972|2970|2968|2966|8537
1770129540000|2026-02-03 14:39:00|2971|2968|2973|2971|2973|2972|2971|2968|4195
1770129550000|2026-02-03 14:39:10|2974|2970|2972|2969|2974|2970|2968|2966|4229
1770129560000|2026-02-03 14:39:20|2971|2970|2972|2970|2974|2973|2970|2969|7792
1770129570000|2026-02-03 14:39:30|2973|2971|2973|2971|2974|2973|2972|2970|3209
1770129580000|2026-02-03 14:39:40|2974|2972|2973|2972|2974|2972|2972|2971|4783
1770129590000|2026-02-03 14:39:50|2974|2973|2975|2974|2976|2975|2972|2971|55988
1770129600000|2026-02-03 14:40:00|2976|2975|2981|2979|2982|2980|2974|2973|23570
1770129610000|2026-02-03 14:40:10|2982|2980|2988|2987|2988|2987|2982|2980|8656
1770129620000|2026-02-03 14:40:20|2989|2988|2993|2990|2994|2993|2989|2988|15885
1770129630000|2026-02-03 14:40:30|2992|2991|2987|2985|2994|2992|2985|2984|24512
1770129640000|2026-02-03 14:40:40|2988|2986|2990|2988|2991|2990|2988|2986|1950
1770129650000|2026-02-03 14:40:50|2991|2989|2992|2990|2992|2991|2986|2984|10419
1770129660000|2026-02-03 14:41:00|2993|2991|2995|2993|2996|2995|2992|2991|16313
1770129670000|2026-02-03 14:41:10|2994|2994|2996|2994|2996|2994|2994|2994|9438
1770129680000|2026-02-03 14:41:20|2995|2995|2997|2996|2999|2998|2995|2994|9598
1770129690000|2026-02-03 14:41:30|2998|2997|2998|2996|2999|2998|2997|2994|7156
1770129700000|2026-02-03 14:41:40|2999|2997|3001|2999|3003|3001|2999|2997|141535
1770129710000|2026-02-03 14:41:50|3002|3000|3003|3001|3004|3002|3000|2998|3321
1770129720000|2026-02-03 14:42:00|3004|3002|3002|2999|3004|3002|3000|2999|6753
1770129730000|2026-02-03 14:42:10|3003|3001|3006|3004|3007|3006|3003|3001|11776
1770129740000|2026-02-03 14:42:20|3005|3003|3005|3004|3010|3009|3005|3003|19384
1770129750000|2026-02-03 14:42:30|3006|3005|3007|3005|3007|3006|3005|3004|3600
1770129760000|2026-02-03 14:42:40|3008|3006|3008|3006|3010|3008|3005|3004|6685
1770129770000|2026-02-03 14:42:50|3007|3005|3009|3008|3010|3008|3006|3005|29206
1770129780000|2026-02-03 14:43:00|3010|3009|3004|3002|3010|3009|3004|3002|18150
1770129790000|2026-02-03 14:43:10|3003|3003|3015|3014|3015|3014|3003|3002|18969
1770129800000|2026-02-03 14:43:20|3016|3015|3019|3017|3020|3018|3015|3012|6780
1770129810000|2026-02-03 14:43:30|3020|3018|3020|3017|3020|3018|3016|3015|6050
1770129820000|2026-02-03 14:43:40|3019|3018|3023|3021|3023|3021|3019|3017|7793
1770129830000|2026-02-03 14:43:50|3024|3022|3020|3019|3024|3023|3020|3019|19613
1770129840000|2026-02-03 14:44:00|3021|3020|3015|3012|3021|3020|3013|3012|6967
1770129850000|2026-02-03 14:44:10|3014|3013|3014|3013|3017|3016|3014|3013|24100
1770129860000|2026-02-03 14:44:20|3015|3014|3014|3012|3016|3014|3013|3012|10430
1770129870000|2026-02-03 14:44:30|3015|3013|3015|3013|3015|3014|3014|3012|3262
1770129880000|2026-02-03 14:44:40|3016|3014|3022|3020|3022|3021|3016|3014|8045
1770129890000|2026-02-03 14:44:50|3021|3019|3019|3018|3022|3020|3019|3018|7797
1770129900000|2026-02-03 14:45:00|3018|3017|3025|3023|3026|3025|3018|3017|19188
1770129910000|2026-02-03 14:45:10|3024|3022|3019|3017|3024|3022|3017|3016|7430
1770129920000|2026-02-03 14:45:20|3018|3016|3016|3014|3018|3016|3013|3012|4405
1770129930000|2026-02-03 14:45:30|3017|3015|3018|3016|3019|3018|3016|3015|6370
1770129940000|2026-02-03 14:45:40|3017|3017|3018|3017|3018|3017|3017|3015|3332
1770129950000|2026-02-03 14:45:50|3019|3018|3018|3017|3021|3020|3016|3014|27688
1770129960000|2026-02-03 14:46:00|3019|3018|3021|3019|3024|3022|3019|3017|14963
1770129970000|2026-02-03 14:46:10|3020|3020|3022|3020|3023|3021|3020|3019|13129
1770129980000|2026-02-03 14:46:20|3021|3021|3015|3014|3021|3021|3015|3013|16774
1770129990000|2026-02-03 14:46:30|3017|3015|3017|3014|3018|3016|3012|3011|3126
1770130000000|2026-02-03 14:46:40|3016|3015|3013|3010|3018|3016|3011|3009|7879
1770130010000|2026-02-03 14:46:50|3014|3011|3015|3013|3015|3014|3013|3011|9962
1770130020000|2026-02-03 14:47:00|3014|3011|3011|3009|3014|3012|3009|3008|5087
1770130030000|2026-02-03 14:47:10|3012|3010|3015|3013|3015|3013|3010|3008|3496
1770130040000|2026-02-03 14:47:20|3014|3012|3016|3015|3016|3015|3014|3011|8663
1770130050000|2026-02-03 14:47:30|3015|3014|3015|3014|3016|3015|3015|3014|5600
1770130060000|2026-02-03 14:47:40|3016|3015|3012|3010|3016|3015|3009|3008|15460
1770130070000|2026-02-03 14:47:50|3011|3009|3009|3007|3011|3010|3008|3007|2110
1770130080000|2026-02-03 14:48:00|3008|3006|3006|3004|3008|3006|3000|2998|11513
1770130090000|2026-02-03 14:48:10|3005|3003|3006|3004|3006|3005|3003|3002|8686
1770130100000|2026-02-03 14:48:20|3007|3005|3008|3007|3009|3008|3007|3005|6911
1770130110000|2026-02-03 14:48:30|3009|3008|3006|3004|3009|3008|3003|3002|7890
1770130120000|2026-02-03 14:48:40|3005|3003|3005|3002|3006|3004|3001|2999|2725
1770130130000|2026-02-03 14:48:50|3004|3001|3009|3008|3009|3008|3003|3001|7073
1770130140000|2026-02-03 14:49:00|3010|3009|3013|3011|3013|3012|3009|3008|8150
1770130150000|2026-02-03 14:49:10|3014|3012|3020|3018|3020|3019|3014|3012|9648
1770130160000|2026-02-03 14:49:20|3019|3017|3020|3019|3021|3021|3018|3017|14678
1770130170000|2026-02-03 14:49:30|3019|3018|3020|3018|3020|3018|3017|3016|4924
1770130180000|2026-02-03 14:49:40|3019|3017|3020|3019|3021|3020|3018|3016|3790
1770130190000|2026-02-03 14:49:50|3021|3020|3023|3022|3024|3023|3020|3018|6566
1770130200000|2026-02-03 14:50:00|3024|3021|3024|3022|3024|3023|3022|3020|14996
1770130210000|2026-02-03 14:50:10|3025|3023|3017|3015|3025|3024|3016|3015|12388
1770130220000|2026-02-03 14:50:20|3018|3016|3023|3021|3024|3023|3018|3015|8000
1770130230000|2026-02-03 14:50:30|3024|3022|3026|3024|3026|3025|3024|3022|2357
1770130240000|2026-02-03 14:50:40|3025|3023|3027|3026|3029|3027|3024|3023|4803
1770130250000|2026-02-03 14:50:50|3028|3027|3029|3027|3029|3028|3028|3026|3260
1770130260000|2026-02-03 14:51:00|3030|3028|3028|3025|3030|3029|3027|3025|5319
1770130270000|2026-02-03 14:51:10|3029|3027|3022|3021|3029|3027|3020|3020|10681
1770130280000|2026-02-03 14:51:20|3021|3020|3020|3018|3024|3023|3020|3018|17876
1770130290000|2026-02-03 14:51:30|3019|3017|3023|3022|3023|3022|3018|3017|11166
1770130300000|2026-02-03 14:51:40|3022|3021|3024|3023|3024|3023|3022|3020|1700
1770130310000|2026-02-03 14:51:50|3023|3022|3020|3019|3023|3022|3020|3019|4069
1770130320000|2026-02-03 14:52:00|3021|3020|3025|3023|3026|3025|3021|3019|4616
1770130330000|2026-02-03 14:52:10|3024|3024|3022|3021|3025|3024|3021|3020|14847
1770130340000|2026-02-03 14:52:20|3023|3020|3026|3025|3026|3025|3023|3020|2130
1770130350000|2026-02-03 14:52:30|3025|3024|3023|3021|3026|3025|3022|3021|4055
1770130360000|2026-02-03 14:52:40|3022|3022|3024|3023|3024|3023|3021|3020|12700
1770130370000|2026-02-03 14:52:50|3023|3022|3022|3021|3025|3024|3022|3021|7888
1770130380000|2026-02-03 14:53:00|3023|3020|3019|3016|3023|3020|3017|3016|12076
1770130390000|2026-02-03 14:53:10|3018|3017|3018|3016|3019|3017|3017|3016|1700
1770130400000|2026-02-03 14:53:20|3017|3015|3017|3015|3018|3016|3015|3014|6615
1770130410000|2026-02-03 14:53:30|3016|3014|3016|3014|3016|3015|3015|3014|4332
1770130420000|2026-02-03 14:53:40|3017|3015|3018|3016|3018|3017|3017|3014|2933
1770130430000|2026-02-03 14:53:50|3017|3017|3020|3018|3020|3019|3017|3016|3605
1770130440000|2026-02-03 14:54:00|3021|3019|3021|3020|3021|3020|3020|3018|2422
1770130450000|2026-02-03 14:54:10|3020|3019|3018|3017|3020|3019|3018|3017|3377
1770130460000|2026-02-03 14:54:20|3017|3016|3018|3017|3018|3017|3017|3016|6782
1770130470000|2026-02-03 14:54:30|3019|3018|3020|3019|3020|3019|3017|3016|7077
1770130480000|2026-02-03 14:54:40|3019|3018|3019|3018|3019|3018|3019|3018|900
1770130490000|2026-02-03 14:54:50|3018|3017|3005|3004|3018|3017|3004|3003|25322
1770130500000|2026-02-03 14:55:00|3006|3003|3011|3010|3013|3012|3006|3003|26903
1770130510000|2026-02-03 14:55:10|3012|3011|3010|3009|3013|3012|3009|3008|14289
1770130520000|2026-02-03 14:55:20|3009|3010|3017|3016|3017|3016|3009|3010|37726
1770130530000|2026-02-03 14:55:30|3018|3017|3020|3019|3021|3020|3018|3017|3695
1770130540000|2026-02-03 14:55:40|3021|3020|3023|3022|3024|3022|3020|3019|2812
1770130550000|2026-02-03 14:55:50|3024|3021|3021|3020|3024|3021|3020|3019|7020
1770130560000|2026-02-03 14:56:00|3020|3019|3013|3012|3020|3019|3012|3011|79782
1770130570000|2026-02-03 14:56:10|3014|3013|3011|3010|3014|3013|3011|3010|16490
1770130580000|2026-02-03 14:56:20|3012|3011|3011|3009|3012|3011|3011|3009|3398
1770130590000|2026-02-03 14:56:30|3012|3010|3014|3013|3016|3015|3012|3010|12391
1770130600000|2026-02-03 14:56:40|3013|3012|3009|3008|3013|3013|3008|3007|6617
1770130610000|2026-02-03 14:56:50|3008|3007|3008|3007|3008|3007|3007|3006|3559
1770130620000|2026-02-03 14:57:00|3009|3008|3007|3005|3010|3009|3006|3005|6402
1770130630000|2026-02-03 14:57:10|3008|3006|3009|3008|3011|3010|3007|3006|19140
1770130640000|2026-02-03 14:57:20|3008|3007|3004|3002|3009|3008|3004|3002|5912
1770130650000|2026-02-03 14:57:30|3003|3003|3002|3001|3004|3003|3002|3001|1952
1770130660000|2026-02-03 14:57:40|3003|3002|3005|3003|3008|3007|3003|3002|8627
1770130670000|2026-02-03 14:57:50|3006|3004|3004|3002|3007|3006|3004|3002|6587
1770130680000|2026-02-03 14:58:00|3003|3003|2997|2996|3004|3003|2997|2996|3737
1770130690000|2026-02-03 14:58:10|2998|2997|2999|2997|3000|2999|2998|2997|10947
1770130700000|2026-02-03 14:58:20|2998|2998|2999|2997|3000|2999|2998|2997|6156
1770130710000|2026-02-03 14:58:30|3000|2998|2997|2996|3000|2999|2996|2995|7248
1770130720000|2026-02-03 14:58:40|2996|2995|2992|2990|2997|2996|2991|2990|7159
1770130730000|2026-02-03 14:58:50|2991|2991|2991|2990|2992|2991|2991|2990|2334
1770130740000|2026-02-03 14:59:00|2990|2989|2986|2985|2990|2990|2986|2985|12545
1770130750000|2026-02-03 14:59:10|2985|2984|2988|2987|2989|2988|2985|2984|5348
1770130760000|2026-02-03 14:59:20|2989|2986|2988|2986|2990|2989|2988|2986|4423
1770130770000|2026-02-03 14:59:30|2987|2987|2987|2986|2987|2987|2986|2985|4030
1770130780000|2026-02-03 14:59:40|2988|2987|2990|2988|2991|2989|2987|2986|8358
1770130790000|2026-02-03 14:59:50|2991|2989|2999|2996|2999|2997|2985|2985|23397
1770130800000|2026-02-03 15:00:00|2998|2997|2999|2998|3001|3000|2998|2997|21594
1770130810000|2026-02-03 15:00:10|3000|2999|3002|3001|3005|3004|3000|2999|7603
1770130820000|2026-02-03 15:00:20|3003|3002|3002|3000|3005|3004|3000|2998|5771
1770130830000|2026-02-03 15:00:30|3001|2999|3002|3000|3002|3000|2998|2997|6125
1770130840000|2026-02-03 15:00:40|3001|3001|3000|2999|3002|3001|2999|2998|2539
1770130850000|2026-02-03 15:00:50|2999|2998|2999|2998|3000|2999|2999|2998|1192
1770130860000|2026-02-03 15:01:00|3000|2999|2999|2997|3000|2999|2998|2997|2623
1770130870000|2026-02-03 15:01:10|2998|2998|2997|2996|3001|2999|2997|2996|5623
1770130880000|2026-02-03 15:01:20|2996|2995|2996|2995|2997|2996|2995|2994|4335
1770130890000|2026-02-03 15:01:30|2995|2994|2995|2994|2997|2996|2994|2993|2044
1770130900000|2026-02-03 15:01:40|2996|2995|2993|2992|2996|2995|2992|2991|2239
1770130910000|2026-02-03 15:01:50|2994|2993|2994|2993|2996|2995|2993|2992|4500
1770130920000|2026-02-03 15:02:00|2995|2994|2990|2989|2996|2995|2987|2986|14265
1770130930000|2026-02-03 15:02:10|2989|2988|2990|2989|2990|2989|2987|2986|7996
1770130940000|2026-02-03 15:02:20|2991|2990|2993|2992|2994|2993|2991|2990|2800
1770130950000|2026-02-03 15:02:30|2994|2993|2988|2987|2994|2993|2988|2987|6642
1770130960000|2026-02-03 15:02:40|2987|2986|2989|2988|2990|2989|2987|2986|5315
1770130970000|2026-02-03 15:02:50|2990|2989|2985|2984|2990|2989|2984|2983|20931
1770130980000|2026-02-03 15:03:00|2986|2985|2989|2988|2989|2988|2984|2983|7579
1770130990000|2026-02-03 15:03:10|2988|2987|2988|2987|2989|2988|2987|2986|4333
1770131000000|2026-02-03 15:03:20|2989|2988|2989|2988|2991|2990|2989|2988|13844
1770131010000|2026-02-03 15:03:30|2990|2989|2990|2989|2991|2990|2988|2987|5166
1770131020000|2026-02-03 15:03:40|2991|2990|2991|2990|2992|2991|2990|2989|3605
1770131030000|2026-02-03 15:03:50|2990|2989|2990|2989|2991|2991|2989|2988|3968
1770131040000|2026-02-03 15:04:00|2991|2990|2993|2992|2994|2993|2991|2990|2265
1770131050000|2026-02-03 15:04:10|2994|2993|2994|2993|2996|2995|2992|2991|4030
1770131060000|2026-02-03 15:04:20|2993|2992|2996|2995|2997|2996|2993|2992|2271
1770131070000|2026-02-03 15:04:30|2997|2996|2997|2996|2999|2998|2997|2995|905
1770131080000|2026-02-03 15:04:40|2996|2995|2997|2996|2998|2997|2996|2995|2009
1770131090000|2026-02-03 15:04:50|2998|2997|2999|2998|2999|2998|2998|2997|2200
1770131100000|2026-02-03 15:05:00|3000|2999|2999|2998|3000|2999|2999|2998|2460
1770131110000|2026-02-03 15:05:10|2998|2997|2996|2995|2999|2998|2996|2995|3864
1770131120000|2026-02-03 15:05:20|2997|2996|3000|2999|3000|2999|2997|2996|4878
1770131130000|2026-02-03 15:05:30|3001|3000|3002|3001|3004|3003|3000|3000|26914
1770131140000|2026-02-03 15:05:40|3001|3000|3003|3002|3003|3002|3000|2999|8136
1770131150000|2026-02-03 15:05:50|||||||||100
1770131160000|2026-02-03 15:06:00|3004|3003|3004|3003|3004|3003|3002|3002|8658
1770131170000|2026-02-03 15:06:10|3005|3004|3006|3005|3006|3005|3005|3004|14669
1770131180000|2026-02-03 15:06:20|3005|3004|3006|3005|3006|3005|3005|3004|3027
1770131190000|2026-02-03 15:06:30|3005|3004|3006|3005|3006|3005|3005|3004|700
1770131200000|2026-02-03 15:06:40|3005|3004|3005|3004|3006|3005|3004|3003|3300
1770131210000|2026-02-03 15:06:50|3004|3003|3006|3005|3007|3006|3004|3003|4441
1770131220000|2026-02-03 15:07:00|3007|3006|3007|3006|3007|3006|3006|3005|15483
1770131230000|2026-02-03 15:07:10|3008|3007|3009|3008|3010|3009|3007|3006|3079
1770131240000|2026-02-03 15:07:20|3008|3007|3005|3004|3009|3008|3005|3004|8297
1770131250000|2026-02-03 15:07:30|3004|3003|3003|3002|3004|3003|3003|3002|800
1770131260000|2026-02-03 15:07:40|||||||||607
1770131270000|2026-02-03 15:07:50|3002|3001|3003|3002|3003|3002|3000|2999|21013
1770131280000|2026-02-03 15:08:00|3002|3001|2999|2998|3002|3001|2997|2997|29673
1770131290000|2026-02-03 15:08:10|3000|2999|3001|3000|3001|3000|3000|2999|8255
1770131300000|2026-02-03 15:08:20|3000|2999|3000|2999|3000|2999|2999|2998|9288
1770131310000|2026-02-03 15:08:30|2999|2998|3001|3000|3002|3001|2999|2998|16586
1770131320000|2026-02-03 15:08:40|3000|2999|3000|2999|3002|3001|3000|2999|6871
1770131330000|2026-02-03 15:08:50|3001|3000|3001|3000|3002|3001|3001|3000|9125
1770131340000|2026-02-03 15:09:00|3000|2999|3001|3000|3002|3001|3000|2999|6909
1770131350000|2026-02-03 15:09:10|3002|3001|3002|3001|3002|3001|3001|3000|1946
1770131360000|2026-02-03 15:09:20|3003|3002|3002|3001|3005|3004|3002|3001|13400
1770131370000|2026-02-03 15:09:30|3003|3002|3005|3004|3005|3004|3003|3002|5206
1770131380000|2026-02-03 15:09:40|3004|3003|3003|3002|3005|3004|3003|3002|19172
1770131390000|2026-02-03 15:09:50|3004|3003|3006|3005|3006|3005|3004|3003|3339
1770131400000|2026-02-03 15:10:00|3005|3004|3003|3002|3005|3004|3002|3001|9097
1770131410000|2026-02-03 15:10:10|3004|3003|3003|3002|3005|3004|3003|3002|3933
1770131420000|2026-02-03 15:10:20|3002|3001|2999|2998|3002|3001|2999|2998|15751
1770131430000|2026-02-03 15:10:30|3000|2999|3001|3000|3001|3000|2999|2998|10187
1770131440000|2026-02-03 15:10:40|3002|3001|3003|3002|3003|3002|3001|3000|3013
1770131450000|2026-02-03 15:10:50|3004|3003|3003|3002|3004|3003|3003|3002|600
1770131460000|2026-02-03 15:11:00|3004|3003|3002|3001|3004|3003|3002|3001|4817
1770131470000|2026-02-03 15:11:10|3003|3002|3002|3001|3004|3003|3002|3001|3541
1770131480000|2026-02-03 15:11:20|3003|3002|3001|3000|3003|3002|3000|2999|3420
1770131490000|2026-02-03 15:11:30|||||||||550
1770131500000|2026-02-03 15:11:40|3002|3001|3001|3000|3002|3001|3001|3000|2630
1770131510000|2026-02-03 15:11:50|||||||||500
1770131520000|2026-02-03 15:12:00|||||||||4602
1770131530000|2026-02-03 15:12:10|3000|2999|3001|3000|3001|3000|3000|2999|9569
1770131540000|2026-02-03 15:12:20|||||||||300
1770131550000|2026-02-03 15:12:30|3002|3001|3002|3001|3003|3002|3002|3001|2952
1770131560000|2026-02-03 15:12:40|3003|3002|3002|3001|3003|3002|3002|3001|14135
1770131570000|2026-02-03 15:12:50|3003|3002|3005|3004|3006|3005|3002|3002|5270
1770131580000|2026-02-03 15:13:00|3006|3005|3005|3004|3006|3005|3004|3003|13621
1770131590000|2026-02-03 15:13:10|3006|3005|3007|3006|3008|3007|3006|3005|2900
1770131600000|2026-02-03 15:13:20|3008|3007|3006|3005|3008|3007|3006|3005|4256
1770131610000|2026-02-03 15:13:30|3005|3004|3005|3004|3005|3004|3005|3004|1219
1770131620000|2026-02-03 15:13:40|3004|3003|3007|3006|3007|3007|3004|3003|2100
1770131630000|2026-02-03 15:13:50|3006|3005|3007|3006|3007|3006|3004|3003|6498
1770131640000|2026-02-03 15:14:00|3008|3007|3007|3006|3008|3007|3006|3005|5035
1770131650000|2026-02-03 15:14:10|3006|3005|3008|3007|3009|3008|3006|3005|4796
1770131660000|2026-02-03 15:14:20|3009|3008|3008|3007|3010|3009|3008|3007|5930
1770131670000|2026-02-03 15:14:30|3009|3008|3008|3007|3009|3008|3008|3007|1850
1770131680000|2026-02-03 15:14:40|3009|3008|3009|3008|3009|3008|3007|3006|7460
1770131690000|2026-02-03 15:14:50|3010|3009|3012|3011|3012|3011|3010|3009|7753
1770131700000|2026-02-03 15:15:00|3013|3012|3017|3016|3017|3016|3012|3011|9972
1770131710000|2026-02-03 15:15:10|3018|3015|3015|3014|3018|3015|3015|3014|18079
1770131720000|2026-02-03 15:15:20|3016|3015|3020|3019|3020|3019|3016|3015|6545
1770131730000|2026-02-03 15:15:30|3019|3018|3020|3019|3021|3020|3019|3018|4600
1770131740000|2026-02-03 15:15:40|3019|3018|3018|3017|3020|3019|3018|3017|4474
1770131750000|2026-02-03 15:15:50|3017|3016|3016|3015|3017|3016|3015|3014|7015
1770131760000|2026-02-03 15:16:00|3017|3016|3015|3014|3017|3016|3014|3013|2596
1770131770000|2026-02-03 15:16:10|3017|3016|3018|3017|3018|3017|3017|3016|1643
1770131780000|2026-02-03 15:16:20|3019|3018|3023|3022|3023|3022|3019|3018|13653
1770131790000|2026-02-03 15:16:30|3022|3021|3022|3021|3023|3022|3022|3021|2974
1770131800000|2026-02-03 15:16:40|3023|3022|3022|3021|3024|3023|3021|3020|8744
1770131810000|2026-02-03 15:16:50|3023|3022|3020|3019|3023|3022|3020|3019|2235
1770131820000|2026-02-03 15:17:00|3019|3018|3025|3024|3025|3024|3019|3018|9624
1770131830000|2026-02-03 15:17:10|3026|3025|3027|3026|3028|3027|3025|3025|19210
1770131840000|2026-02-03 15:17:20|3028|3027|3032|3031|3032|3031|3028|3027|28407
1770131850000|2026-02-03 15:17:30|3033|3032|3037|3036|3037|3036|3033|3032|15191
1770131860000|2026-02-03 15:17:40|3036|3035|3037|3036|3037|3036|3036|3035|300
1770131870000|2026-02-03 15:17:50|3038|3037|3039|3038|3039|3038|3037|3036|12979
1770131880000|2026-02-03 15:18:00|3038|3037|3037|3036|3038|3037|3036|3035|6512
1770131890000|2026-02-03 15:18:10|3038|3037|3039|3038|3039|3038|3038|3037|2866
1770131900000|2026-02-03 15:18:20|3040|3039|3038|3037|3040|3039|3037|3036|5491
1770131910000|2026-02-03 15:18:30|3039|3038|3039|3038|3039|3038|3039|3038|1347
1770131920000|2026-02-03 15:18:40|||||||||7189
1770131930000|2026-02-03 15:18:50|3040|3039|3040|3039|3040|3039|3037|3036|7480
1770131940000|2026-02-03 15:19:00|3039|3038|3043|3042|3043|3042|3039|3038|28116
1770131950000|2026-02-03 15:19:10|3044|3043|3042|3041|3044|3043|3042|3041|3842
1770131960000|2026-02-03 15:19:20|3043|3042|3045|3044|3045|3044|3042|3042|7528
1770131970000|2026-02-03 15:19:30|3046|3045|3053|3052|3053|3052|3046|3045|30059
1770131980000|2026-02-03 15:19:40|3052|3051|3053|3052|3053|3052|3051|3050|5892
1770131990000|2026-02-03 15:19:50|3054|3053|3056|3055|3056|3055|3054|3053|9102
1770132000000|2026-02-03 15:20:00|3057|3056|3058|3057|3060|3059|3056|3055|10636
1770132010000|2026-02-03 15:20:10|3059|3058|3062|3061|3062|3061|3059|3058|14694
1770132020000|2026-02-03 15:20:20|3061|3060|3061|3060|3062|3061|3060|3059|12726
1770132030000|2026-02-03 15:20:30|3060|3059|3058|3057|3060|3060|3058|3057|6212
1770132040000|2026-02-03 15:20:40|3057|3056|3059|3058|3059|3058|3057|3056|6416
1770132050000|2026-02-03 15:20:50|3060|3059|3060|3059|3061|3060|3060|3059|4250
1770132060000|2026-02-03 15:21:00|3061|3060|3059|3058|3061|3060|3059|3058|3756
1770132070000|2026-02-03 15:21:10|3060|3059|3060|3059|3063|3062|3060|3059|3199
1770132080000|2026-02-03 15:21:20|3059|3058|3060|3059|3060|3059|3059|3058|800
1770132090000|2026-02-03 15:21:30|3061|3060|3060|3059|3061|3060|3059|3058|3522
1770132100000|2026-02-03 15:21:40|3059|3058|3061|3060|3061|3060|3059|3058|3668
1770132110000|2026-02-03 15:21:50|3060|3059|3062|3061|3063|3062|3060|3059|2139
1770132120000|2026-02-03 15:22:00|3061|3060|3063|3062|3063|3062|3061|3060|8399
1770132130000|2026-02-03 15:22:10|3062|3061|3064|3063|3065|3064|3062|3061|4190
1770132140000|2026-02-03 15:22:20|3065|3064|3066|3065|3067|3066|3065|3064|18438
1770132150000|2026-02-03 15:22:30|3067|3066|3067|3066|3067|3066|3067|3066|7000
1770132160000|2026-02-03 15:22:40|3068|3067|3067|3066|3072|3071|3067|3066|20295
1770132170000|2026-02-03 15:22:50|3068|3067|3069|3068|3069|3068|3067|3066|1150
1770132180000|2026-02-03 15:23:00|3070|3069|3069|3068|3070|3069|3068|3067|817
1770132190000|2026-02-03 15:23:10|3070|3069|3068|3067|3070|3069|3067|3066|3271
1770132200000|2026-02-03 15:23:20|3067|3066|3069|3068|3070|3069|3067|3066|3305
1770132210000|2026-02-03 15:23:30|3068|3067|3071|3070|3071|3070|3067|3066|7937
1770132220000|2026-02-03 15:23:40|3070|3069|3069|3068|3071|3070|3066|3066|15669
1770132230000|2026-02-03 15:23:50|3068|3067|3069|3068|3069|3068|3068|3067|4064
1770132240000|2026-02-03 15:24:00|3070|3069|3067|3066|3071|3070|3065|3064|5174
1770132250000|2026-02-03 15:24:10|3068|3067|3067|3066|3068|3067|3067|3066|700
1770132260000|2026-02-03 15:24:20|3066|3065|3060|3059|3066|3065|3060|3059|14729
1770132270000|2026-02-03 15:24:30|3061|3060|3062|3061|3062|3061|3061|3060|1200
1770132280000|2026-02-03 15:24:40|3061|3060|3065|3064|3065|3064|3060|3059|16255
1770132290000|2026-02-03 15:24:50|3064|3063|3062|3061|3064|3063|3061|3060|7887
1770132300000|2026-02-03 15:25:00|3061|3060|3062|3061|3064|3063|3061|3060|14009
1770132310000|2026-02-03 15:25:10|3061|3060|3064|3063|3064|3063|3060|3059|22908
1770132320000|2026-02-03 15:25:20|3065|3064|3066|3065|3066|3065|3065|3063|5489
1770132330000|2026-02-03 15:25:30|3067|3066|3073|3072|3073|3072|3067|3066|7876
1770132340000|2026-02-03 15:25:40|3074|3073|3076|3075|3076|3075|3074|3073|7168
1770132350000|2026-02-03 15:25:50|3077|3076|3082|3081|3082|3081|3077|3076|68142
1770132360000|2026-02-03 15:26:00|3083|3082|3083|3082|3086|3085|3082|3081|23197
1770132370000|2026-02-03 15:26:10|3084|3083|3085|3084|3085|3084|3084|3083|2315
1770132380000|2026-02-03 15:26:20|3086|3085|3087|3086|3089|3088|3086|3085|13595
1770132390000|2026-02-03 15:26:30|3088|3087|3086|3085|3088|3087|3084|3083|7088
1770132400000|2026-02-03 15:26:40|3085||3086||3086||3085||4131
1770132410000|2026-02-03 15:26:50|3085|3084|3086|3085|3086|3085|3083|3082|13466
1770132420000|2026-02-03 15:27:00|3085|3084|3087|3086|3088|3087|3084|3083|5068
1770132430000|2026-02-03 15:27:10|3086|3085|3086|3085|3086|3085|3086|3085|7913
1770132440000|2026-02-03 15:27:20|3087|3086|3087|3086|3089|3088|3087|3086|8500
1770132450000|2026-02-03 15:27:30|3086|3085|3082|3081|3088|3087|3081|3080|65683
1770132460000|2026-02-03 15:27:40|3083|3082|3079|3078|3083|3082|3079|3078|12158
1770132470000|2026-02-03 15:27:50|3078|3077|3078|3077|3079|3078|3074|3073|24096
1770132480000|2026-02-03 15:28:00|3079|3078|3077|3076|3079|3078|3077|3076|8998
1770132490000|2026-02-03 15:28:10|3078|3077|3085|3084|3085|3085|3076|3075|68928
1770132500000|2026-02-03 15:28:20|3086|3085|3082|3081|3086|3085|3082|3081|13408
1770132510000|2026-02-03 15:28:30|3083|3082|3084|3083|3086|3085|3083|3082|5093
1770132520000|2026-02-03 15:28:40|3083|3082|3081|3080|3083|3082|3080|3079|7288
1770132530000|2026-02-03 15:28:50|3082|3081|3081|3080|3082|3081|3080|3079|600
1770132540000|2026-02-03 15:29:00|3080|3079|3083|3082|3083|3082|3080|3079|2011
1770132550000|2026-02-03 15:29:10|3082|3081|3083|3082|3084|3083|3082|3081|5839
1770132560000|2026-02-03 15:29:20|||||||||820
1770132570000|2026-02-03 15:29:30|3084|3083|3094|3093|3095|3094|3083|3082|138411
1770132580000|2026-02-03 15:29:40|3093|3092|3096|3095|3096|3095|3093|3092|21869
1770132590000|2026-02-03 15:29:50|3097|3096|3094|3093|3097|3096|3094|3093|13204
1770132600000|2026-02-03 15:30:00|3093|3092|3095|3094|3095|3094|3092|3091|8469
1770132610000|2026-02-03 15:30:10|3096|3095|3092|3091|3096|3095|3091|3090|32648
1770132620000|2026-02-03 15:30:20|3093|3092|3092|3091|3094|3093|3092|3091|13931
1770132630000|2026-02-03 15:30:30|3093|3092|3090|3089|3099|3098|3089|3088|100124
1770132640000|2026-02-03 15:30:40|3089|3090|3093|3092|3094|3093|3089|3090|34659
1770132650000|2026-02-03 15:30:50|3092|3091|3092|3091|3094|3093|3092|3091|14631
1770132660000|2026-02-03 15:31:00|3093|3092|3094|3093|3094|3093|3092|3091|9831
1770132670000|2026-02-03 15:31:10|3093|3092|3094|3093|3094|3093|3093|3092|35273
1770132680000|2026-02-03 15:31:20|3095|3094|3092|3091|3096|3095|3091|3090|13100
1770132690000|2026-02-03 15:31:30|3091|3090|3094|3093|3094|3093|3091|3090|12547
1770132700000|2026-02-03 15:31:40|3093|3092|3095|3094|3095|3094|3092|3091|16608
1770132710000|2026-02-03 15:31:50|3094|3093|3094|3093|3094|3093|3092|3091|2702
1770132720000|2026-02-03 15:32:00|3093|3092|3092|3091|3094|3093|3091|3090|4330
1770132730000|2026-02-03 15:32:10|3093|3092|3093|3092|3093|3092|3091|3090|7999
1770132740000|2026-02-03 15:32:20|3092|3091|3091|3090|3093|3092|3090|3089|10409
1770132750000|2026-02-03 15:32:30|3092|3091|3095|3094|3097|3096|3092|3091|34072
1770132760000|2026-02-03 15:32:40|3094|3093|3095|3094|3095|3094|3094|3093|3804
1770132770000|2026-02-03 15:32:50|3096|3095|3096|3095|3096|3095|3096|3095|6369
1770132780000|2026-02-03 15:33:00|3095|3094|3095|3094|3097|3096|3095|3094|2717
1770132790000|2026-02-03 15:33:10|3096|3095|3096|3095|3097|3096|3094|3093|11166
1770132800000|2026-02-03 15:33:20|3097|3096|3097|3096|3097|3096|3096|3095|2050
1770132810000|2026-02-03 15:33:30|3096|3095|3095|3094|3097|3096|3095|3094|4932
1770132820000|2026-02-03 15:33:40|3094|3093|3098|3097|3098|3097|3094|3093|7498
1770132830000|2026-02-03 15:33:50|3099|3098|3096|3095|3099|3098|3095|3094|14812
1770132840000|2026-02-03 15:34:00|3095|3094|3092|3091|3096|3095|3091|3090|24287
1770132850000|2026-02-03 15:34:10|3091|3090|3089|3088|3091|3090|3089|3088|3875
1770132860000|2026-02-03 15:34:20|3088|3087|3089|3088|3089|3088|3088|3087|7270
1770132870000|2026-02-03 15:34:30|3090|3089|3091|3090|3092|3091|3089|3088|9111
1770132880000|2026-02-03 15:34:40|3090|3089|3090|3089|3091|3090|3090|3089|7111
1770132890000|2026-02-03 15:34:50|3091|3090|3092|3091|3093|3092|3091|3090|3386
1770132900000|2026-02-03 15:35:00|3093|3092|3094|3093|3095|3094|3092|3091|8648
1770132910000|2026-02-03 15:35:10|3093|3092|3094|3093|3094|3093|3093|3092|7951
1770132920000|2026-02-03 15:35:20|3093|3092|3094|3093|3094|3093|3093|3092|7021
1770132930000|2026-02-03 15:35:30|3095|3094|3096|3095|3096|3095|3095|3094|9325
1770132940000|2026-02-03 15:35:40|3097|3096|3097|3096|3097|3096|3097|3096|3851
1770132950000|2026-02-03 15:35:50|3096|3095|3091|3090|3096|3095|3090|3089|36533
1770132960000|2026-02-03 15:36:00|3092|3091|3093|3092|3094|3093|3091|3090|7581
1770132970000|2026-02-03 15:36:10|3094|3093|3091|3090|3094|3093|3091|3090|7545
1770132980000|2026-02-03 15:36:20|3090|3089|3089|3088|3091|3089|3088|3087|17622
1770132990000|2026-02-03 15:36:30|3090|3089|3090|3089|3090|3089|3090|3089|877
1770133000000|2026-02-03 15:36:40|3091|3090|3090|3089|3092|3091|3090|3089|8550
1770133010000|2026-02-03 15:36:50|3091|3090|3091|3090|3091|3090|3090|3089|4300
1770133020000|2026-02-03 15:37:00|3092|3091|3091|3090|3092|3091|3090|3089|6521
1770133030000|2026-02-03 15:37:10|3090|3089|3089|3088|3090|3089|3088|3087|7881
1770133040000|2026-02-03 15:37:20|3088|3087|3089|3088|3089|3088|3087|3086|16467
1770133050000|2026-02-03 15:37:30|3090|3089|3089|3088|3091|3090|3088|3087|1650
1770133060000|2026-02-03 15:37:40|3090|3089|3096|3095|3096|3095|3089|3088|22153
1770133070000|2026-02-03 15:37:50|3097|3096|3094|3093|3097|3096|3094|3093|7465
1770133080000|2026-02-03 15:38:00|3095|3094|3091|3090|3095|3094|3091|3090|15735
1770133090000|2026-02-03 15:38:10|3092|3091|3092|3091|3092|3091|3091|3090|1700
1770133100000|2026-02-03 15:38:20|3093|3092|3094|3093|3095|3094|3092|3091|6627
1770133110000|2026-02-03 15:38:30|3093|3092|3090|3089|3094|3093|3090|3089|13561
1770133120000|2026-02-03 15:38:40|3091|3090|3090|3089|3091|3090|3089|3088|6932
1770133130000|2026-02-03 15:38:50|3091|3090|3091|3090|3091|3090|3091|3089|2025
1770133140000|2026-02-03 15:39:00|3090|3089|3090|3089|3090|3089|3090|3089|6101
1770133150000|2026-02-03 15:39:10|3089|3088|3086|3085|3089|3088|3085|3084|9924
1770133160000|2026-02-03 15:39:20|3087|3086|3086|3085|3087|3086|3084|3083|14089
1770133170000|2026-02-03 15:39:30|3087|3086|3088|3087|3088|3087|3086|3085|4524
1770133180000|2026-02-03 15:39:40|3087|3086|3087|3086|3087|3086|3086|3085|13013
1770133190000|2026-02-03 15:39:50|3088|3087|3087|3086|3088|3087|3087|3086|3516
1770133200000|2026-02-03 15:40:00|3088|3087|3085|3084|3088|3087|3084|3083|12762
1770133210000|2026-02-03 15:40:10|||||||||7914
1770133220000|2026-02-03 15:40:20|3086|3085|3086|3085|3086|3085|3086|3085|27027
1770133230000|2026-02-03 15:40:30|3087|3086|3086|3085|3088|3087|3086|3085|5732
1770133240000|2026-02-03 15:40:40|3087|3086|3089|3088|3090|3089|3087|3086|11171
1770133250000|2026-02-03 15:40:50|3090|3089|3090|3089|3090|3089|3090|3089|2765
1770133260000|2026-02-03 15:41:00|3089|3088|3090|3089|3090|3089|3089|3088|2793
1770133270000|2026-02-03 15:41:10|3089|3088|3088|3087|3090|3089|3088|3087|3556
1770133280000|2026-02-03 15:41:20|3087|3086|3086|3085|3087|3086|3086|3085|3920
1770133290000|2026-02-03 15:41:30|3085|3084|3085|3084|3086|3085|3085|3084|3719
1770133300000|2026-02-03 15:41:40|3084|3083|3085|3084|3085|3084|3083|3082|27370
1770133310000|2026-02-03 15:41:50|3086|3085|3090|3089|3090|3089|3085|3084|17023
1770133320000|2026-02-03 15:42:00|||||||||1277
1770133330000|2026-02-03 15:42:10|3089|3088|3087|3086|3089|3088|3087|3086|12696
1770133340000|2026-02-03 15:42:20|3088|3087|3090|3089|3090|3089|3087|3086|15904
1770133350000|2026-02-03 15:42:30|3089|3088|3092|3091|3092|3091|3089|3088|6601
1770133360000|2026-02-03 15:42:40|3091|3090|3088|3087|3091|3090|3087|3086|7061
1770133370000|2026-02-03 15:42:50|3087|3086|3086|3085|3087|3086|3085|3084|8612
1770133380000|2026-02-03 15:43:00|3085|3084|3079|3078|3085|3084|3076|3075|69624
1770133390000|2026-02-03 15:43:10|3078|3077|3069|3068|3078|3077|3069|3068|44007
1770133400000|2026-02-03 15:43:20|3068|3067|3073|3072|3073|3072|3067|3066|14297
1770133410000|2026-02-03 15:43:30|3072|3071|3072|3071|3072|3071|3072|3071|1200
1770133420000|2026-02-03 15:43:40|3071|3070|3072|3071|3072|3071|3069|3069|10426
1770133430000|2026-02-03 15:43:50|3073|3072|3076|3075|3077|3076|3073|3072|8225
1770133440000|2026-02-03 15:44:00|3077|3076|3079|3078|3080|3079|3077|3076|8091
1770133450000|2026-02-03 15:44:10|3080|3079|3079|3078|3080|3079|3076|3075|41040
1770133460000|2026-02-03 15:44:20|3080|3079|3080|3079|3081|3080|3079|3078|1201
1770133470000|2026-02-03 15:44:30|3079|3078|3079|3078|3080|3079|3079|3078|3750
1770133480000|2026-02-03 15:44:40|3078|3077|3078|3077|3078|3077|3078|3077|3968
1770133490000|2026-02-03 15:44:50|3079|3078|3076|3075|3080|3079|3075|3074|20953
1770133500000|2026-02-03 15:45:00|3077|3076|3073|3072|3078|3077|3072|3071|18603
1770133510000|2026-02-03 15:45:10|3074|3073|3074|3073|3075|3074|3072|3071|5436
1770133520000|2026-02-03 15:45:20|3073|3072|3076|3075|3076|3075|3073|3072|11167
1770133530000|2026-02-03 15:45:30|3077|3076|3078|3077|3078|3077|3077|3076|3801
1770133540000|2026-02-03 15:45:40|3079|3078|3079|3078|3079|3078|3079|3078|2604
1770133550000|2026-02-03 15:45:50|3078|3077|3080|3079|3080|3079|3078|3077|12402
1770133560000|2026-02-03 15:46:00|3081|3080|3080|3079|3081|3080|3078|3077|6012
1770133570000|2026-02-03 15:46:10|3081|3080|3085|3084|3085|3084|3081|3080|2233
1770133580000|2026-02-03 15:46:20|3086|3085|3086|3085|3087|3086|3086|3085|5584
1770133590000|2026-02-03 15:46:30|3087|3086|3082|3081|3087|3086|3082|3081|5495
1770133600000|2026-02-03 15:46:40|3081|3080|3084|3083|3084|3083|3081|3080|1300
1770133610000|2026-02-03 15:46:50|||||||||2886
1770133620000|2026-02-03 15:47:00|3085|3084|3085|3084|3086|3085|3085|3084|4629
1770133630000|2026-02-03 15:47:10|3084|3083|3087|3086|3087|3086|3084|3083|3779
1770133640000|2026-02-03 15:47:20|3086|3085|3086|3085|3087|3086|3085|3084|4690
1770133650000|2026-02-03 15:47:30|3085|3084|3085|3084|3087|3086|3085|3084|5265
1770133660000|2026-02-03 15:47:40|3086|3085|3085|3084|3086|3085|3085|3084|4390
1770133670000|2026-02-03 15:47:50|||||||||200
1770133680000|2026-02-03 15:48:00|3086|3085|3086|3085|3086|3085|3085|3084|3900
1770133690000|2026-02-03 15:48:10|3087|3086|3089|3088|3089|3088|3087|3086|6062
1770133700000|2026-02-03 15:48:20|3090|3089|3089|3088|3090|3089|3089|3088|525
1770133710000|2026-02-03 15:48:30|3088|3087|3088|3087|3089|3088|3088|3087|4488
1770133720000|2026-02-03 15:48:40|3087|3086|3087|3086|3087|3086|3086|3085|4652
1770133730000|2026-02-03 15:48:50|3088|3087|3088|3087|3088|3087|3088|3087|1317
1770133740000|2026-02-03 15:49:00|3089|3088|3089|3088|3089|3088|3089|3088|900
1770133750000|2026-02-03 15:49:10|3090|3089|3091|3090|3091|3090|3090|3089|4393
1770133760000|2026-02-03 15:49:20|3092|3091|3091|3090|3093|3092|3091|3090|4029
1770133770000|2026-02-03 15:49:30|3090|3089|3091|3090|3091|3090|3090|3089|4500
1770133780000|2026-02-03 15:49:40|3092|3091|3092|3091|3092|3091|3091|3090|600
1770133790000|2026-02-03 15:49:50|3093|3092|3093|3092|3093|3092|3093|3092|500
1770133800000|2026-02-03 15:50:00|3092|3091|3093|3092|3093|3092|3092|3091|1806
1770133810000|2026-02-03 15:50:10|3092|3091|3093|3092|3093|3092|3092|3091|701
1770133830000|2026-02-03 15:50:30|3094|3093|3096|3095|3097|3096|3094|3093|15226
1770133840000|2026-02-03 15:50:40|3095|3094|3093|3092|3096|3095|3092|3091|8849
1770133850000|2026-02-03 15:50:50|3094|3093|3094|3093|3094|3093|3094|3093|1157
1770133860000|2026-02-03 15:51:00|3095|3094|3096|3095|3097|3096|3094|3093|2445
1770133870000|2026-02-03 15:51:10|3097|3096|3097|3096|3097|3096|3096|3095|1735
1770133880000|2026-02-03 15:51:20|3096|3095|3095|3094|3097|3096|3095|3094|4683
1770133890000|2026-02-03 15:51:30|3094|3093|3095|3094|3095|3094|3094|3093|1683
1770133900000|2026-02-03 15:51:40|3096|3095|3095|3094|3097|3096|3092|3091|23332
1770133910000|2026-02-03 15:51:50|3096|3095|3096|3095|3096|3095|3095|3094|1500
1770133920000|2026-02-03 15:52:00|3097|3096|3096|3095|3097|3096|3096|3095|4114
1770133930000|2026-02-03 15:52:10|3095|3094|3096|3095|3096|3095|3094|3093|5271
1770133940000|2026-02-03 15:52:20|3095|3094|3096|3095|3096|3095|3095|3094|2606
1770133950000|2026-02-03 15:52:30|||||||||913
1770133960000|2026-02-03 15:52:40|3097|3096|3097|3096|3097|3096|3097|3096|2691
1770133970000|2026-02-03 15:52:50|||||||||815
1770133980000|2026-02-03 15:53:00|3098|3097|3098|3097|3098|3097|3097|3096|21805
1770133990000|2026-02-03 15:53:10|3099|3098|3098|3097|3099|3098|3098|3097|10381
1770134000000|2026-02-03 15:53:20|3099|3098|3098|3097|3099|3098|3098|3097|2600
1770134010000|2026-02-03 15:53:30|3099|3098|3099|3098|3099|3098|3098|3097|861
1770134020000|2026-02-03 15:53:40|3100|3099|3097|3096|3101|3100|3097|3096|79102
1770134030000|2026-02-03 15:53:50|3098|3097|3099|3098|3099|3098|3098|3097|2386
1770134040000|2026-02-03 15:54:00|3098|3097|3099|3098|3099|3098|3097|3096|9779
1770134050000|2026-02-03 15:54:10|3100|3099|3101|3100|3101|3100|3100|3099|27147
1770134060000|2026-02-03 15:54:20|||||||||6900
1770134070000|2026-02-03 15:54:30|3100|3099|3098|3097|3100|3099|3098|3097|5150
1770134080000|2026-02-03 15:54:40|||||||||635
1770134090000|2026-02-03 15:54:50|3099|3098|3098|3097|3100|3099|3097|3096|5696
1770134100000|2026-02-03 15:55:00|3099|3098|3098|3097|3099|3098|3097|3096|4007
1770134110000|2026-02-03 15:55:10|||||||||700
1770134120000|2026-02-03 15:55:20|3099|3098|3104|3103|3105|3104|3099|3098|29533
1770134130000|2026-02-03 15:55:30|3105|3104|3104|3103|3105|3104|3104|3103|6003
1770134140000|2026-02-03 15:55:40|3103|3102|3102|3101|3103|3102|3102|3101|4324
1770134150000|2026-02-03 15:55:50|3103|3102|3104|3103|3104|3103|3103|3102|1500
1770134160000|2026-02-03 15:56:00|3105|3104|3104|3103|3105|3104|3104|3103|11795
1770134170000|2026-02-03 15:56:10|3105|3104|3106|3105|3106|3105|3105|3104|6110
1770134180000|2026-02-03 15:56:20|3107|3106|3107|3106|3108|3107|3107|3106|2662
1770134190000|2026-02-03 15:56:30|3108|3107|3105|3104|3108|3107|3104|3103|21289
1770134200000|2026-02-03 15:56:40|3104|3103|3105|3104|3106|3105|3104|3103|3903
1770134210000|2026-02-03 15:56:50|3104|3103|3104|3103|3104|3103|3104|3103|2400
1770134220000|2026-02-03 15:57:00|3103|3102|3101|3100|3103|3102|3100|3099|8157
1770134230000|2026-02-03 15:57:10|3100|3099|3101|3100|3101|3100|3100|3099|3500
1770134240000|2026-02-03 15:57:20|3100|3099|3099|3098|3100|3099|3099|3098|3710
1770134250000|2026-02-03 15:57:30|3098|3097|3098|3097|3099|3098|3098|3097|2571
1770134260000|2026-02-03 15:57:40|||||||||1016
1770134270000|2026-02-03 15:57:50|3097|3096|3095|3094|3097|3096|3094|3093|7121
1770134280000|2026-02-03 15:58:00|3094|3093|3093|3092|3094|3093|3093|3092|8159
1770134290000|2026-02-03 15:58:10|3092|3091|3089|3088|3092|3091|3089|3088|7491
1770134300000|2026-02-03 15:58:20|3088|3087|3088|3087|3088|3087|3088|3087|2043
1770134310000|2026-02-03 15:58:30|3089|3088|3090|3089|3090|3089|3088|3087|6268
1770134320000|2026-02-03 15:58:40|||||||||3989
1770134330000|2026-02-03 15:58:50|3089|3088|3089|3088|3091|3090|3089|3088|4677
1770134340000|2026-02-03 15:59:00|3090|3089|3094|3093|3094|3093|3090|3089|12434
1770134350000|2026-02-03 15:59:10|3095|3094|3095|3094|3095|3094|3095|3094|600
1770134360000|2026-02-03 15:59:20|3094|3093|3097|3096|3097|3096|3094|3093|6926
1770134370000|2026-02-03 15:59:30|3098|3097|3098|3097|3098|3097|3098|3097|300
1770134380000|2026-02-03 15:59:40|3097|3098|3095|3094|3100|3099|3095|3094|25011
1770134390000|2026-02-03 15:59:50|3094|3093|3095|3094|3095|3095|3092|3091|6020
1770134400000|2026-02-03 16:00:00|3096|3095|3093|3092|3096|3095|3090|3089|7420
1770134410000|2026-02-03 16:00:10|3094|3093|3094|3093|3095|3094|3094|3093|4764
1770134420000|2026-02-03 16:00:20|3093|3092|3092|3091|3093|3092|3092|3091|3759
1770134430000|2026-02-03 16:00:30|3093|3092|3093|3092|3094|3093|3093|3092|3253
1770134440000|2026-02-03 16:00:40|3094|3093|3095|3094|3095|3094|3093|3093|2600
1770134450000|2026-02-03 16:00:50|3096|3095|3093|3092|3096|3095|3091|3090|14310
1770134460000|2026-02-03 16:01:00|3092|3091|3094|3093|3094|3093|3092|3091|1677
1770134470000|2026-02-03 16:01:10|3095|3094|3095|3094|3095|3094|3095|3094|2623
1770134480000|2026-02-03 16:01:20|3096|3095|3099|3098|3099|3098|3095|3095|8203
1770134490000|2026-02-03 16:01:30|||||||||1665
1770134500000|2026-02-03 16:01:40|3098|3097|3098|3097|3098|3097|3097|3096|3700
1770134510000|2026-02-03 16:01:50|3099|3098|3100|3099|3100|3099|3099|3098|17861
1770134520000|2026-02-03 16:02:00|3101|3100|3104|3103|3105|3104|3101|3100|18483
1770134530000|2026-02-03 16:02:10|3103|3102|3100|3099|3103|3102|3100|3099|11681
1770134540000|2026-02-03 16:02:20|3101|3100|3100|3099|3101|3100|3100|3099|20362
1770134550000|2026-02-03 16:02:30|3099|3098|3100|3099|3100|3099|3099|3098|5496
1770134560000|2026-02-03 16:02:40|||||||||518
1770134570000|2026-02-03 16:02:50|3101|3100|3101|3100|3101|3100|3101|3100|718
1770134580000|2026-02-03 16:03:00|3100|3099|3098|3097|3100|3099|3098|3097|7679
1770134590000|2026-02-03 16:03:10|3097|3096|3096|3095|3097|3097|3095|3094|4635
1770134600000|2026-02-03 16:03:20|3095|3094|3095|3094|3095|3094|3094|3093|5350
1770134610000|2026-02-03 16:03:30|3094|3093|3096|3095|3096|3095|3093|3092|4400
1770134620000|2026-02-03 16:03:40|3095|3094|3096|3095|3096|3095|3095|3094|1800
1770134630000|2026-02-03 16:03:50|3095|3094|3095|3094|3095|3094|3094|3093|5132
1770134640000|2026-02-03 16:04:00|3094|3093|3095|3094|3096|3095|3094|3093|11743
1770134650000|2026-02-03 16:04:10|3094|3093|3094|3093|3094|3093|3094|3093|900
1770134660000|2026-02-03 16:04:20|3093|3092|3093|3092|3093|3092|3092|3091|5600
1770134670000|2026-02-03 16:04:30|||||||||1568
1770134680000|2026-02-03 16:04:40|3094|3093|3094|3093|3094|3093|3094|3093|4255
1770134690000|2026-02-03 16:04:50|3095|3094|3094|3093|3095|3094|3094|3093|2454
1770134700000|2026-02-03 16:05:00|3095|3094|3094|3093|3095|3094|3094|3093|1558
1770134710000|2026-02-03 16:05:10|3095|3094|3096|3095|3096|3095|3095|3094|6025
1770134720000|2026-02-03 16:05:20|3095|3094|3094|3093|3095|3094|3094|3093|4364
1770134730000|2026-02-03 16:05:30|3095|3094|3094|3093|3095|3094|3094|3093|4273
1770134740000|2026-02-03 16:05:40|3093|3092|3093|3092|3093|3092|3092|3091|5752
1770134750000|2026-02-03 16:05:50|3094|3093|3094|3093|3094|3093|3093|3092|1000
1770134760000|2026-02-03 16:06:00|3095|3094|3094|3093|3095|3094|3094|3093|6803
1770134770000|2026-02-03 16:06:10|||||||||1115
1770134780000|2026-02-03 16:06:20|3093|3092|3092|3091|3093|3092|3092|3091|3664
1770134790000|2026-02-03 16:06:30|3093|3092|3092|3091|3093|3092|3092|3091|4014
1770134800000|2026-02-03 16:06:40|3093|3092|3093|3092|3093|3092|3093|3092|300
1770134810000|2026-02-03 16:06:50|||||||||200
1770134820000|2026-02-03 16:07:00|3092|3091|3092|3091|3092|3091|3092|3091|1430
1770134840000|2026-02-03 16:07:20|3093|3092|3093|3092|3093|3092|3093|3092|1298
1770134850000|2026-02-03 16:07:30|3092|3091|3092|3091|3092|3091|3092|3091|4293
1770134860000|2026-02-03 16:07:40|3093|3092|3097|3096|3098|3097|3093|3092|15671
1770134870000|2026-02-03 16:07:50|3098|3097|3099|3098|3099|3098|3097|3096|6775
1770134880000|2026-02-03 16:08:00|3100|3099|3099|3098|3100|3099|3099|3098|8383
1770134890000|2026-02-03 16:08:10|3098|3097|3099|3098|3099|3098|3098|3097|7273
1770134900000|2026-02-03 16:08:20|3098|3097|3100|3099|3100|3099|3098|3097|3008
1770134910000|2026-02-03 16:08:30|3101|3100|3102|3101|3102|3101|3101|3100|13293
1770134920000|2026-02-03 16:08:40|3101|3100|3100|3099|3101|3100|3100|3099|3887
1770134930000|2026-02-03 16:08:50|||||||||6586
1770134940000|2026-02-03 16:09:00|3101|3100|3102|3101|3103|3102|3100|3100|13667
1770134950000|2026-02-03 16:09:10|3103|3102|3103|3102|3103|3102|3103|3102|450
1770134960000|2026-02-03 16:09:20|3104|3103|3102|3101|3104|3103|3102|3101|5161
1770134970000|2026-02-03 16:09:30|3103|3102|3103|3102|3104|3103|3103|3102|4000
1770134980000|2026-02-03 16:09:40|3102|3101|3101|3100|3102|3101|3101|3100|4720
1770134990000|2026-02-03 16:09:50|3100|3099|3102|3101|3102|3101|3100|3099|5985
1770135000000|2026-02-03 16:10:00|3101|3100|3101|3100|3101|3100|3098|3097|17051
1770135010000|2026-02-03 16:10:10|3102|3101|3103|3102|3103|3102|3102|3101|3255
1770135020000|2026-02-03 16:10:20|3102|3101|3102|3101|3102|3101|3100|3099|6218
1770135030000|2026-02-03 16:10:30|3101|3100|3103|3102|3103|3102|3101|3100|6101
1770135040000|2026-02-03 16:10:40|3102|3101|3103|3102|3103|3102|3102|3101|2450
1770135050000|2026-02-03 16:10:50|||||||||6587
1770135060000|2026-02-03 16:11:00|3104|3103|3103|3102|3104|3103|3103|3102|3126
1770135070000|2026-02-03 16:11:10|3104|3103|3105|3104|3105|3104|3104|3103|1861
1770135080000|2026-02-03 16:11:20|3106|3105|3106|3105|3106|3105|3106|3105|5476
1770135090000|2026-02-03 16:11:30|3107|3106|3107|3106|3108|3107|3107|3106|4708
1770135100000|2026-02-03 16:11:40|3106|3105|3106|3105|3106|3105|3106|3105|1329
1770135110000|2026-02-03 16:11:50|||||||||1500
1770135120000|2026-02-03 16:12:00|3107|3106|3108|3107|3108|3107|3106|3105|1730
1770135130000|2026-02-03 16:12:10|3107|3106|3107|3106|3107|3106|3107|3106|868
1770135140000|2026-02-03 16:12:20|3108|3107|3108|3107|3108|3107|3108|3107|3973
1770135150000|2026-02-03 16:12:30|||||||||10145
1770135160000|2026-02-03 16:12:40|3109|3108|3109|3108|3109|3108|3108|3107|19641
1770135170000|2026-02-03 16:12:50|3110|3109|3110|3109|3111|3110|3109|3108|27541
1770135180000|2026-02-03 16:13:00|3111|3110|3111|3110|3111|3110|3110|3109|11112
1770135190000|2026-02-03 16:13:10|3112|3111|3109|3108|3112|3111|3109|3108|13513
1770135200000|2026-02-03 16:13:20|3110|3109|3112|3111|3114|3113|3110|3109|8391
1770135210000|2026-02-03 16:13:30|3113|3112|3112|3111|3113|3112|3112|3111|4472
1770135220000|2026-02-03 16:13:40|3111|3110|3112|3111|3112|3111|3111|3110|1638
1770135230000|2026-02-03 16:13:50|3113|3112|3113|3112|3113|3112|3112|3112|3300
1770135240000|2026-02-03 16:14:00|3114|3113|3114|3113|3115|3114|3114|3113|2101
1770135250000|2026-02-03 16:14:10|3113|3112|3113|3112|3113|3112|3112|3111|4610
1770135260000|2026-02-03 16:14:20|3114|3113|3113|3112|3114|3113|3113|3112|1508
1770135270000|2026-02-03 16:14:30|3112|3111|3113|3112|3113|3112|3112|3111|1465
1770135280000|2026-02-03 16:14:40|3112|3111|3112|3111|3112|3111|3111|3110|6300
1770135290000|2026-02-03 16:14:50|3113|3112|3113|3112|3113|3112|3112|3111|2125
1770135300000|2026-02-03 16:15:00|3114|3113|3113|3112|3114|3113|3112|3111|5279
1770135310000|2026-02-03 16:15:10|3112|3111|3114|3113|3114|3113|3112|3111|10776
1770135320000|2026-02-03 16:15:20|3113|3112|3114|3113|3114|3113|3113|3112|1996
1770135330000|2026-02-03 16:15:30|3115|3114|3115|3114|3115|3114|3114|3113|5360
1770135340000|2026-02-03 16:15:40|3114|3113|3114|3113|3114|3113|3114|3113|8478
1770135350000|2026-02-03 16:15:50|3113|3112|3111|3110|3113|3112|3111|3110|13292
1770135360000|2026-02-03 16:16:00|3110|3109|3107|3106|3110|3110|3107|3106|7197
1770135370000|2026-02-03 16:16:10|3106|3105|3100|3099|3106|3105|3100|3099|6250
1770135380000|2026-02-03 16:16:20|3101|3100|3102|3101|3102|3101|3101|3100|2756
1770135390000|2026-02-03 16:16:30|3103|3102|3103|3102|3103|3102|3103|3102|4406
1770135400000|2026-02-03 16:16:40|3102|3101|3102|3101|3103|3102|3102|3101|3298
1770135410000|2026-02-03 16:16:50|3101|3100|3100|3099|3102|3101|3099|3098|7747
1770135420000|2026-02-03 16:17:00|3101|3100|3102|3101|3102|3101|3101|3100|1155
1770135430000|2026-02-03 16:17:10|3101|3100|3101|3100|3101|3100|3101|3100|3350
1770135440000|2026-02-03 16:17:20|||||||||500
1770135450000|2026-02-03 16:17:30|||||||||700
1770135460000|2026-02-03 16:17:40|3102|3101|3101|3100|3102|3101|3101|3100|2881
1770135470000|2026-02-03 16:17:50|3100|3099|3098|3097|3100|3099|3097|3096|7012
1770135480000|2026-02-03 16:18:00|3099|3098|3099|3098|3099|3098|3099|3098|1400
1770135490000|2026-02-03 16:18:10|3100|3099|3101|3100|3101|3100|3100|3099|2660
1770135500000|2026-02-03 16:18:20|3102|3101|3103|3102|3103|3102|3102|3101|1729
1770135510000|2026-02-03 16:18:30|3102|3101|3095|3094|3103|3102|3095|3094|15031
1770135520000|2026-02-03 16:18:40|3096|3095|3096|3095|3096|3095|3096|3095|2653
1770135530000|2026-02-03 16:18:50|3097|3096|3097|3096|3102|3101|3096|3095|62886
1770135540000|2026-02-03 16:19:00|3098|3097|3097|3096|3098|3097|3095|3093|4536
1770135550000|2026-02-03 16:19:10|3098|3097|3094|3093|3098|3097|3094|3093|25942
1770135560000|2026-02-03 16:19:20|3095|3094|3094|3093|3095|3094|3093|3092|2398
1770135570000|2026-02-03 16:19:30|3095|3094|3095|3094|3095|3094|3094|3093|2400
1770135580000|2026-02-03 16:19:40|||||||||2577
1770135590000|2026-02-03 16:19:50|3094|3093|3094|3093|3095|3094|3094|3093|1542
1770135600000|2026-02-03 16:20:00|3093|3092|3093|3092|3094|3092|3093|3092|1810
1770135610000|2026-02-03 16:20:10|3092|3091|3093|3092|3093|3092|3092|3091|991
1770135620000|2026-02-03 16:20:20|||||||||300
1770135630000|2026-02-03 16:20:30|3092|3091|3092|3091|3092|3091|3092|3091|1620
1770135640000|2026-02-03 16:20:40|3091|3090|3090|3089|3091|3090|3089|3088|1934
1770135650000|2026-02-03 16:20:50|3089|3088|3088|3087|3089|3088|3088|3087|1200
1770135660000|2026-02-03 16:21:00|3089|3088|3090|3089|3090|3089|3089|3088|2667
1770135670000|2026-02-03 16:21:10|3089|3088|3089|3088|3089|3088|3089|3088|400
1770135680000|2026-02-03 16:21:20|3088|3087|3089|3088|3090|3089|3087|3086|12652
1770135690000|2026-02-03 16:21:30|3090|3089|3090|3089|3090|3089|3089|3088|4550
1770135700000|2026-02-03 16:21:40|3089|3088|3093|3092|3093|3092|3089|3088|4685
1770135710000|2026-02-03 16:21:50|3094|3093|3095|3094|3095|3094|3092|3091|47589
1770135720000|2026-02-03 16:22:00|3096|3095|3097|3096|3097|3096|3096|3095|4605
1770135730000|2026-02-03 16:22:10|3098|3097|3095|3094|3099|3098|3091|3090|20024
1770135740000|2026-02-03 16:22:20|3094|3093|3092|3091|3094|3093|3091|3090|17588
1770135750000|2026-02-03 16:22:30|3091|3090|3090|3089|3091|3090|3090|3089|12975
1770135760000|2026-02-03 16:22:40|3091|3090|3092|3091|3093|3092|3090|3090|10431
1770135770000|2026-02-03 16:22:50|3091|3090|3084|3083|3091|3090|3084|3083|20607
1770135780000|2026-02-03 16:23:00|3085|3084|3087|3086|3087|3086|3085|3084|2150
1770135790000|2026-02-03 16:23:10|||||||||1198
1770135800000|2026-02-03 16:23:20|||||||||1100
1770135810000|2026-02-03 16:23:30|3086|3085|3086|3085|3087|3086|3084|3083|3265
1770135820000|2026-02-03 16:23:40|3087|3086|3087|3086|3087|3086|3086|3085|1980
1770135830000|2026-02-03 16:23:50|3086|3085|3088|3087|3089|3088|3086|3085|9830
1770135840000|2026-02-03 16:24:00|3089|3088|3090|3089|3090|3089|3089|3088|9969
1770135850000|2026-02-03 16:24:10|3089|3088|3089|3088|3089|3088|3089|3088|3519
1770135860000|2026-02-03 16:24:20|3090|3089|3090|3089|3090|3089|3090|3089|2200
1770135870000|2026-02-03 16:24:30|3091|3090|3091|3090|3091|3090|3091|3090|3500
1770135880000|2026-02-03 16:24:40|3092|3091|3090|3089|3092|3091|3090|3089|15100
1770135890000|2026-02-03 16:24:50|3091|3090|3090|3089|3091|3090|3090|3089|3435
1770135900000|2026-02-03 16:25:00|||||||||950
1770135910000|2026-02-03 16:25:10|3089|3088|3089|3088|3089|3088|3087|3086|7217
1770135920000|2026-02-03 16:25:20|3088|3087|3086|3085|3088|3087|3086|3085|5306
1770135930000|2026-02-03 16:25:30|3085|3084|3087|3086|3087|3086|3085|3084|3721
1770135940000|2026-02-03 16:25:40|3088|3087|3091|3090|3091|3090|3088|3087|4116
1770135950000|2026-02-03 16:25:50|3092|3091|3094|3093|3097|3096|3092|3091|11804
1770135960000|2026-02-03 16:26:00|3093|3092|3093|3092|3094|3093|3092|3091|2905
1770135970000|2026-02-03 16:26:10|3092|3091|3092|3091|3093|3092|3091|3090|7674
1770135980000|2026-02-03 16:26:20|3093|3092|3093|3092|3093|3092|3093|3092|5358
1770135990000|2026-02-03 16:26:30|||||||||2804
1770136000000|2026-02-03 16:26:40|3092|3091|3090|3089|3092|3091|3089|3088|9040
1770136010000|2026-02-03 16:26:50|3091|3090|3091|3090|3091|3090|3091|3090|334
1770136020000|2026-02-03 16:27:00|3092|3091|3092|3091|3093|3092|3092|3091|5022
1770136030000|2026-02-03 16:27:10|3091|3090|3091|3090|3091|3090|3091|3090|1500
1770136040000|2026-02-03 16:27:20|3090|3089|3090|3089|3090|3089|3090|3089|4362
1770136050000|2026-02-03 16:27:30|3091|3090|3091|3090|3091|3090|3091|3090|2524
1770136060000|2026-02-03 16:27:40|3090|3089|3090|3089|3091|3090|3090|3089|1399
1770136070000|2026-02-03 16:27:50|3091|3090|3090|3089|3091|3090|3090|3089|2150
1770136080000|2026-02-03 16:28:00|3091|3090|3089|3088|3091|3090|3089|3088|10072
1770136090000|2026-02-03 16:28:10|3088|3087|3091|3090|3091|3090|3087|3086|7842
1770136100000|2026-02-03 16:28:20|3092|3091|3092|3091|3092|3091|3092|3091|249
1770136110000|2026-02-03 16:28:30|3091|3090|3094|3093|3094|3093|3091|3090|5275
1770136120000|2026-02-03 16:28:40|3093|3092|3092|3091|3094|3093|3092|3091|1793
1770136130000|2026-02-03 16:28:50|3091|3090|3092|3091|3092|3091|3091|3090|2041
1770136140000|2026-02-03 16:29:00|3093|3092|3092|3091|3093|3092|3092|3091|1000
1770136150000|2026-02-03 16:29:10|3093|3092|3093|3092|3093|3092|3092|3091|6302
1770136160000|2026-02-03 16:29:20|3094|3093|3094|3093|3094|3093|3094|3093|0
1770136170000|2026-02-03 16:29:30|3093|3092|3091|3090|3094|3093|3091|3090|6020
1770136180000|2026-02-03 16:29:40|3092|3091|3090|3089|3093|3092|3090|3089|3405
1770136190000|2026-02-03 16:29:50|3089|3088|3087|3086|3089|3088|3087|3086|4542
1770136200000|2026-02-03 16:30:00|3088|3087|3091|3090|3091|3090|3088|3087|3284
1770136210000|2026-02-03 16:30:10|3090|3089|3090|3089|3091|3090|3090|3089|800
1770136220000|2026-02-03 16:30:20|3089|3088|3089|3088|3089|3088|3089|3088|400
1770136230000|2026-02-03 16:30:30|||||||||210
1770136240000|2026-02-03 16:30:40|3088|3087|3088|3087|3088|3087|3088|3087|430
1770136250000|2026-02-03 16:30:50|3087|3086|3087|3086|3087|3086|3086|3085|6429
1770136260000|2026-02-03 16:31:00|3086|3085|3086|3085|3087|3086|3086|3085|4387
1770136270000|2026-02-03 16:31:10|3087|3086|3090|3089|3090|3089|3087|3085|1478
1770136280000|2026-02-03 16:31:20|||||||||100
1770136290000|2026-02-03 16:31:30|3089|3088|3090|3089|3090|3089|3088|3087|4691
1770136300000|2026-02-03 16:31:40|3089|3088|3088|3087|3089|3088|3088|3087|1500
1770136310000|2026-02-03 16:31:50|3089|3088|3088|3087|3089|3088|3088|3087|4530
1770136320000|2026-02-03 16:32:00|3087|3086|3087|3086|3088|3087|3086|3085|6455
1770136330000|2026-02-03 16:32:10|3086|3085|3087|3086|3087|3086|3086|3085|1520
1770136340000|2026-02-03 16:32:20|3088|3087|3087|3086|3088|3087|3087|3086|1509
1770136350000|2026-02-03 16:32:30|3088|3087|3090|3089|3090|3089|3087|3086|3821
1770136360000|2026-02-03 16:32:40|3089|3088|3088|3087|3089|3088|3088|3087|2062
1770136370000|2026-02-03 16:32:50|||||||||976
1770136380000|2026-02-03 16:33:00|3089|3088|3087|3086|3089|3088|3087|3086|2798
1770136390000|2026-02-03 16:33:10|||||||||3294
1770136400000|2026-02-03 16:33:20|3088|3087|3086|3085|3088|3087|3086|3085|5070
1770136410000|2026-02-03 16:33:30|3085|3084|3086|3085|3087|3086|3084|3083|7435
1770136420000|2026-02-03 16:33:40|3087|3086|3088|3087|3088|3087|3087|3086|1200
1770136430000|2026-02-03 16:33:50|3089|3088|3090|3089|3090|3089|3089|3088|900
1770136440000|2026-02-03 16:34:00|3089|3088|3091|3090|3091|3090|3089|3088|1876
1770136450000|2026-02-03 16:34:10|||||||||2859
1770136460000|2026-02-03 16:34:20|3090|3089|3090|3089|3091|3090|3090|3089|3181
1770136470000|2026-02-03 16:34:30|3091|3090|3090|3089|3091|3090|3089|3088|2116
1770136480000|2026-02-03 16:34:40|3089|3088|3090|3089|3090|3089|3089|3088|1100
1770136490000|2026-02-03 16:34:50|3089|3088|3090|3089|3090|3089|3089|3088|1719
1770136500000|2026-02-03 16:35:00|3089|3088|3090|3089|3090|3089|3089|3088|1943
1770136510000|2026-02-03 16:35:10|3091|3090|3092|3091|3092|3091|3090|3089|2090
1770136520000|2026-02-03 16:35:20|3091|3090|3092|3091|3092|3091|3091|3090|853
1770136530000|2026-02-03 16:35:30|||||||||100
1770136540000|2026-02-03 16:35:40|3091|3090|3091|3090|3091|3090|3091|3090|6388
1770136550000|2026-02-03 16:35:50|||||||||500
1770136560000|2026-02-03 16:36:00|3092|3091|3092|3091|3092|3091|3092|3091|1227
1770136570000|2026-02-03 16:36:10|3093|3092|3093|3092|3093|3092|3092|3091|9108
1770136580000|2026-02-03 16:36:20|3092|3091|3092|3091|3092|3091|3092|3091|3991
1770136590000|2026-02-03 16:36:30|3093|3092|3093|3092|3093|3092|3093|3092|1200
1770136600000|2026-02-03 16:36:40|3092|3091|3092|3091|3092|3091|3091|3090|5364
1770136610000|2026-02-03 16:36:50|||||||||140
1770136620000|2026-02-03 16:37:00|3091|3090|3092|3091|3092|3091|3091|3090|2426
1770136630000|2026-02-03 16:37:10|3093|3092|3090|3089|3093|3092|3090|3089|14290
1770136640000|2026-02-03 16:37:20|3091|3090|3091|3090|3092|3091|3091|3090|1975
1770136650000|2026-02-03 16:37:30|||||||||1430
1770136660000|2026-02-03 16:37:40|3092|3091|3092|3091|3092|3091|3092|3091|2506
1770136670000|2026-02-03 16:37:50|3093|3092|3097|3096|3097|3096|3093|3091|13375
1770136680000|2026-02-03 16:38:00|3096|3095|3096|3095|3097|3096|3096|3095|2975
1770136690000|2026-02-03 16:38:10|3097|3096|3097|3096|3097|3096|3097|3096|837
1770136700000|2026-02-03 16:38:20|3096|3095|3097|3096|3097|3096|3096|3095|6987
1770136710000|2026-02-03 16:38:30|||||||||265
1770136720000|2026-02-03 16:38:40|||||||||1214
1770136730000|2026-02-03 16:38:50|||||||||1776
1770136740000|2026-02-03 16:39:00|3096|3095|3097|3096|3097|3096|3096|3095|3527
1770136750000|2026-02-03 16:39:10|3096|3095|3096|3095|3096|3095|3096|3095|1419
1770136760000|2026-02-03 16:39:20|3097|3096|3096|3095|3097|3096|3095|3094|15157
1770136770000|2026-02-03 16:39:30|3095|3094|3095|3094|3095|3094|3094|3093|3102
1770136780000|2026-02-03 16:39:40|||||||||4118
1770136790000|2026-02-03 16:39:50|3094|3093|3094|3093|3095|3094|3094|3093|731
1770136800000|2026-02-03 16:40:00|||||||||3120
1770136810000|2026-02-03 16:40:10|3095|3094|3095|3094|3095|3094|3095|3094|3504
1770136820000|2026-02-03 16:40:20|||||||||500
1770136830000|2026-02-03 16:40:30|3094|3093|3094|3093|3095|3094|3094|3093|3158
1770136840000|2026-02-03 16:40:40|3093|3092|3092|3091|3093|3092|3092|3091|1759
1770136850000|2026-02-03 16:40:50|3093|3092|3093|3092|3093|3092|3093|3092|1859
1770136860000|2026-02-03 16:41:00|3092|3091|3094|3093|3094|3093|3092|3091|15723
1770136870000|2026-02-03 16:41:10|3095|3094|3095|3094|3095|3094|3095|3094|1207
1770136880000|2026-02-03 16:41:20|||||||||1452
1770136890000|2026-02-03 16:41:30|3094|3093|3094|3093|3095|3094|3094|3093|4130
1770136900000|2026-02-03 16:41:40|3093|3092|3093|3092|3093|3092|3093|3092|2451
1770136910000|2026-02-03 16:41:50|||||||||1530
1770136920000|2026-02-03 16:42:00|3094|3093|3093|3092|3094|3093|3093|3092|3507
1770136930000|2026-02-03 16:42:10|||||||||8200
1770136940000|2026-02-03 16:42:20|3094|3093|3093|3092|3094|3093|3093|3092|2139
1770136950000|2026-02-03 16:42:30|3092|3091|3092|3091|3092|3091|3092|3091|3820
1770136960000|2026-02-03 16:42:40|3093|3092|3093|3092|3093|3092|3093|3092|2545
1770136970000|2026-02-03 16:42:50|3094|3093|3095|3094|3095|3094|3094|3093|2100
1770136980000|2026-02-03 16:43:00|3094|3093|3094|3093|3094|3093|3094|3093|1665
1770136990000|2026-02-03 16:43:10|||||||||1300
1770137000000|2026-02-03 16:43:20|3095|3094|3097|3096|3097|3096|3095|3094|6692
1770137010000|2026-02-03 16:43:30|3098|3097|3097|3096|3098|3097|3097|3096|14858
1770137020000|2026-02-03 16:43:40|||||||||842
1770137030000|2026-02-03 16:43:50|||||||||2730
1770137040000|2026-02-03 16:44:00|3098|3097|3098|3097|3098|3097|3098|3097|788
1770137050000|2026-02-03 16:44:10|3099|3098|3099|3098|3099|3098|3099|3098|1491
1770137060000|2026-02-03 16:44:20|3098|3097|3098|3097|3098|3097|3098|3097|2500
1770137070000|2026-02-03 16:44:30||3098||3097||3098||3097|200
1770137080000|2026-02-03 16:44:40|3099|3098|3100|3099|3101|3100|3099|3098|22081
1770137090000|2026-02-03 16:44:50|3101|3100|3102|3101|3102|3101|3101|3100|20779
1770137100000|2026-02-03 16:45:00|3103|3102|3105|3104|3105|3104|3101|3100|14631
1770137110000|2026-02-03 16:45:10|3104|3103|3102|3101|3105|3104|3102|3101|14594
1770137120000|2026-02-03 16:45:20|3103|3102|3105|3104|3105|3104|3102|3101|5261
1770137130000|2026-02-03 16:45:30|||||||||801
1770137140000|2026-02-03 16:45:40|3104|3105|3106|3105|3106|3105|3104|3105|8898
1770137150000|2026-02-03 16:45:50|3107|3106|3107|3106|3107|3106|3107|3106|2739
1770137160000|2026-02-03 16:46:00|3106|3105|3105|3104|3108|3107|3105|3104|5110
1770137170000|2026-02-03 16:46:10|3104|3103|3104|3103|3104|3103|3104|3103|3200
1770137180000|2026-02-03 16:46:20|3103|3102|3104|3103|3104|3103|3102|3101|3700
1770137190000|2026-02-03 16:46:30|3103|3102|3103|3102|3103|3102|3103|3102|419
1770137200000|2026-02-03 16:46:40|3104|3103|3106|3105|3106|3105|3104|3103|6908
1770137210000|2026-02-03 16:46:50|3107|3106|3108|3107|3108|3107|3107|3106|3093
1770137220000|2026-02-03 16:47:00|3107|3106|3104|3103|3107|3106|3104|3103|6049
1770137230000|2026-02-03 16:47:10|3103|3102|3099|3098|3103|3102|3098|3097|5161
1770137240000|2026-02-03 16:47:20|||||||||556
1770137250000|2026-02-03 16:47:30|3100|3099|3100|3099|3101|3100|3100|3099|1591
1770137260000|2026-02-03 16:47:40|3099|3098|3099|3098|3100|3099|3099|3098|2838
1770137270000|2026-02-03 16:47:50|3100|3099|3104|3103|3104|3103|3099|3098|4150
1770137280000|2026-02-03 16:48:00|3103|3102|3101|3100|3103|3102|3101|3100|4507
1770137290000|2026-02-03 16:48:10|3100|3099|3101|3100|3102|3101|3100|3099|4100
1770137300000|2026-02-03 16:48:20|3100|3099|3101|3100|3101|3100|3100|3099|1018
1770137310000|2026-02-03 16:48:30|3100|3099|3100|3099|3100|3099|3100|3099|1260
1770137320000|2026-02-03 16:48:40|3101|3100|3102|3101|3102|3101|3101|3100|500
1770137330000|2026-02-03 16:48:50|3103|3102|3103|3102|3104|3103|3103|3102|1300
1770137340000|2026-02-03 16:49:00|3104|3103|3104|3103|3104|3103|3104|3103|1012
1770137350000|2026-02-03 16:49:10|3105|3104|3105|3104|3105|3104|3105|3103|4429
1770137360000|2026-02-03 16:49:20|3106|3105|3105|3104|3107|3106|3104|3103|12394
1770137370000|2026-02-03 16:49:30|3104|3103|3106|3105|3106|3105|3104|3103|9877
1770137380000|2026-02-03 16:49:40|3105|3104|3104|3103|3105|3104|3104|3103|3452
1770137390000|2026-02-03 16:49:50|||||||||2400
1770137400000|2026-02-03 16:50:00|3103|3102|3099|3098|3104|3103|3096|3095|31072
1770137410000|2026-02-03 16:50:10|3098|3097|3097|3096|3098|3097|3097|3096|3697
1770137420000|2026-02-03 16:50:20|3098|3097|3099|3098|3099|3098|3098|3097|400
1770137430000|2026-02-03 16:50:30|||||||||500
1770137440000|2026-02-03 16:50:40|3098|3097|3098|3097|3098|3097|3098|3097|1689
1770137450000|2026-02-03 16:50:50|3097|3096|3097|3096|3097|3096|3097|3096|4536
1770137460000|2026-02-03 16:51:00|3098|3097|3098|3097|3100|3099|3098|3097|14842
1770137470000|2026-02-03 16:51:10|3099|3098|3100|3099|3100|3099|3099|3098|1380
1770137480000|2026-02-03 16:51:20|3099|3098|3098|3097|3099|3098|3098|3097|5406
1770137490000|2026-02-03 16:51:30|3097|3096|3097|3096|3097|3096|3097|3096|1604
1770137500000|2026-02-03 16:51:40|3098|3097|3098|3097|3098|3097|3098|3097|3400
1770137510000|2026-02-03 16:51:50|3099|3098|3098|3097|3099|3098|3098|3097|3973
1770137520000|2026-02-03 16:52:00|3099|3098|3097|3096|3099|3098|3096|3095|5614
1770137530000|2026-02-03 16:52:10|3096|3095|3096|3095|3096|3095|3096|3095|2669
1770137540000|2026-02-03 16:52:20|3095|3094|3096|3095|3096|3095|3095|3094|4364
1770137560000|2026-02-03 16:52:40|3095|3094|3095|3094|3095|3094|3095|3094|2200
1770137570000|2026-02-03 16:52:50|3094|3093|3094|3093|3095|3094|3094|3093|3423
1770137580000|2026-02-03 16:53:00|3093|3092|3093|3092|3093|3092|3093|3092|810
1770137590000|2026-02-03 16:53:10|3092|3091|3094|3093|3095|3094|3092|3091|5016
1770137600000|2026-02-03 16:53:20|3095|3094|3095|3094|3095|3094|3095|3094|1124
1770137610000|2026-02-03 16:53:30|3096|3095|3095|3094|3096|3095|3095|3094|1250
1770137620000|2026-02-03 16:53:40|3094|3093|3094|3093|3095|3094|3094|3093|1847
1770137630000|2026-02-03 16:53:50|3093|3092|3093|3092|3093|3092|3092|3091|3281
1770137640000|2026-02-03 16:54:00|||||||||407
1770137650000|2026-02-03 16:54:10|3094|3093|3093|3092|3095|3094|3093|3092|10015
1770137660000|2026-02-03 16:54:20|3094|3093|3094|3093|3094|3093|3094|3093|2950
1770137670000|2026-02-03 16:54:30|3093|3092|3093|3092|3094|3093|3092|3091|9693
1770137680000|2026-02-03 16:54:40|3092|3091|3089|3088|3092|3091|3089|3088|8677
1770137690000|2026-02-03 16:54:50|3088|3087|3089|3088|3089|3088|3086|3085|69639
1770137700000|2026-02-03 16:55:00|3088|3087|3087|3086|3088|3087|3087|3086|3407
1770137710000|2026-02-03 16:55:10|3088|3087|3088|3087|3089|3088|3087|3086|3420
1770137720000|2026-02-03 16:55:20|3089|3088|3089|3088|3089|3088|3088|3087|939
1770137730000|2026-02-03 16:55:30|3088|3087|3088|3087|3088|3087|3088|3087|1302
1770137740000|2026-02-03 16:55:40|3089|3088|3090|3089|3090|3089|3089|3088|3060
1770137750000|2026-02-03 16:55:50|3091|3090|3090|3089|3091|3090|3090|3089|1913
1770137760000|2026-02-03 16:56:00|3089|3088|3090|3089|3091|3090|3089|3088|2276
1770137770000|2026-02-03 16:56:10|3091|3090|3092|3091|3092|3091|3089|3088|5367
1770137780000|2026-02-03 16:56:20|3091|3090|3092|3091|3092|3091|3091|3090|100
1770137790000|2026-02-03 16:56:30|3093|3092|3093|3092|3093|3092|3093|3092|2396
1770137800000|2026-02-03 16:56:40|3094|3093|3094|3093|3094|3093|3094|3093|2265
1770137810000|2026-02-03 16:56:50|3095|3094|3094|3093|3096|3095|3094|3093|14808
1770137820000|2026-02-03 16:57:00|||||||||2683
1770137830000|2026-02-03 16:57:10|3095|3094|3095|3094|3095|3094|3095|3094|1827
1770137840000|2026-02-03 16:57:20|||||||||2051
1770137850000|2026-02-03 16:57:30|3096|3095|3096|3095|3096|3095|3095|3094|6856
1770137860000|2026-02-03 16:57:40|3097|3096|3097|3096|3099|3098|3097|3096|31089
1770137870000|2026-02-03 16:57:50|3098|3097|3099|3098|3099|3098|3098|3097|1303
1770137880000|2026-02-03 16:58:00|||||||||300
1770137890000|2026-02-03 16:58:10|3098|3097|3098|3097|3098|3097|3098|3097|2225
1770137900000|2026-02-03 16:58:20|3097|3096|3096|3095|3097|3096|3096|3095|2200
1770137910000|2026-02-03 16:58:30|3095|3094|3095|3094|3095|3094|3095|3094|2777
1770137920000|2026-02-03 16:58:40|3094|3093|3093|3092|3095|3094|3092|3091|18351
1770137930000|2026-02-03 16:58:50|3094|3093|3092|3091|3094|3093|3091|3090|7829
1770137940000|2026-02-03 16:59:00|3091|3090|3091|3090|3091|3090|3091|3090|2463
1770137950000|2026-02-03 16:59:10|3092|3091|3092|3091|3092|3091|3092|3091|708
1770137960000|2026-02-03 16:59:20|3091|3090|3092|3091|3092|3091|3091|3090|4745
1770137970000|2026-02-03 16:59:30|3093|3092|3093|3092|3093|3092|3093|3092|1600
1770137980000|2026-02-03 16:59:40|3092|3091|3092|3091|3092|3091|3091|3090|4876
1770137990000|2026-02-03 16:59:50|3091|3090|3091|3090|3092|3091|3090|3089|5230
1770138000000|2026-02-03 17:00:00|3090|3089|3089|3088|3090|3089|3086|3085|6320
1770138010000|2026-02-03 17:00:10|||||||||435
1770138020000|2026-02-03 17:00:20|3090|3089|3091|3090|3091|3090|3090|3089|1495
1770138030000|2026-02-03 17:00:30|3090|3089|3089|3088|3091|3090|3089|3088|2087
1770138040000|2026-02-03 17:00:40|3088|3087|3088|3087|3088|3087|3088|3087|1506
1770138050000|2026-02-03 17:00:50|||||||||350
1770138060000|2026-02-03 17:01:00|||||||||300
1770138070000|2026-02-03 17:01:10|3087|3086|3092|3091|3092|3091|3087|3086|4747
1770138080000|2026-02-03 17:01:20|3093|3092|3094|3093|3094|3093|3091|3091|13048
1770138090000|2026-02-03 17:01:30|3093|3092|3093|3092|3093|3092|3092|3092|3096
1770138100000|2026-02-03 17:01:40|3092|3091|3094|3093|3095|3094|3091|3090|3395
1770138110000|2026-02-03 17:01:50|3093|3092|3094|3093|3094|3093|3093|3092|2407
1770138120000|2026-02-03 17:02:00|3093|3092|3091|3090|3093|3092|3091|3090|3778
1770138130000|2026-02-03 17:02:10|3092|3091|3092|3091|3093|3092|3092|3091|1300
1770138140000|2026-02-03 17:02:20|3091|3090|3091|3090|3091|3090|3091|3090|4320
1770138150000|2026-02-03 17:02:30|3092|3091|3090|3089|3093|3092|3090|3089|7185
1770138160000|2026-02-03 17:02:40|3089|3088|3087|3086|3089|3088|3087|3086|5900
1770138170000|2026-02-03 17:02:50|||||||||2500
1770138180000|2026-02-03 17:03:00|||||||||200
1770138190000|2026-02-03 17:03:10|3088|3087|3088|3087|3088|3087|3088|3087|1900
1770138200000|2026-02-03 17:03:20|3089|3088|3088|3087|3089|3088|3088|3087|3122
1770138210000|2026-02-03 17:03:30|3087|3086|3087|3086|3087|3086|3087|3086|2818
1770138220000|2026-02-03 17:03:40|||||||||440
1770138230000|2026-02-03 17:03:50|3088|3087|3089|3088|3089|3088|3088|3087|1473
1770138240000|2026-02-03 17:04:00|3090|3089|3089|3088|3090|3089|3089|3088|5793
1770138250000|2026-02-03 17:04:10|3088|3087|3088|3087|3088|3087|3087|3086|2870
1770138260000|2026-02-03 17:04:20|3089|3088|3089|3088|3089|3088|3089|3088|2865
1770138270000|2026-02-03 17:04:30|3090|3089|3094|3093|3095|3094|3090|3089|15725
1770138280000|2026-02-03 17:04:40|3093|3092|3094|3093|3095|3094|3092|3091|9010
1770138290000|2026-02-03 17:04:50|3095|3094|3094|3093|3095|3094|3093|3092|5532
1770138300000|2026-02-03 17:05:00|3093|3092|3094|3093|3094|3093|3093|3092|1500
1770138310000|2026-02-03 17:05:10|3093|3092|3093|3092|3093|3092|3092|3091|2250
1770138320000|2026-02-03 17:05:20|3092|3091|3086|3085|3093|3092|3084|3083|44345
1770138330000|2026-02-03 17:05:30|3087|3086|3087|3086|3087|3086|3086|3085|5148
1770138340000|2026-02-03 17:05:40|||||||||157
1770138350000|2026-02-03 17:05:50|||||||||200
1770138360000|2026-02-03 17:06:00|||||||||1906
1770138370000|2026-02-03 17:06:10|||||||||1036
1770138380000|2026-02-03 17:06:20|3086|3085|3087|3086|3088|3087|3086|3085|10088
1770138390000|2026-02-03 17:06:30|||||||||200
1770138400000|2026-02-03 17:06:40|||||||||978
1770138410000|2026-02-03 17:06:50|||||||||500
1770138420000|2026-02-03 17:07:00|3088|3087|3086|3085|3088|3087|3086|3085|7157
1770138430000|2026-02-03 17:07:10|3087|3086|3086|3085|3087|3086|3086|3085|1529
1770138440000|2026-02-03 17:07:20|3087|3086|3087|3086|3087|3086|3087|3086|2148
1770138450000|2026-02-03 17:07:30|3086|3085|3087|3086|3087|3086|3086|3085|2174
1770138460000|2026-02-03 17:07:40|||||||||800
1770138470000|2026-02-03 17:07:50|||||||||1700
1770138480000|2026-02-03 17:08:00|||||||||200
1770138490000|2026-02-03 17:08:10|3086|3085|3087|3086|3087|3086|3086|3085|2821
1770138510000|2026-02-03 17:08:30|3086|3085|3086|3085|3086|3085|3086|3085|873
1770138520000|2026-02-03 17:08:40|3087|3086|3085|3084|3087|3086|3085|3084|3592
1770138530000|2026-02-03 17:08:50|3086|3085|3085|3084|3086|3085|3085|3084|650
1770138540000|2026-02-03 17:09:00|3084|3083|3083|3082|3084|3083|3083|3082|5785
1770138550000|2026-02-03 17:09:10|3084|3083|3084|3083|3084|3083|3084|3083|2237
1770138560000|2026-02-03 17:09:20|||||||||1260
1770138570000|2026-02-03 17:09:30|3083|3082|3084|3083|3084|3083|3083|3082|2100
1770138580000|2026-02-03 17:09:40|||||||||1010
1770138590000|2026-02-03 17:09:50|||||||||813
1770138600000|2026-02-03 17:10:00|3085|3084|3091|3090|3091|3090|3085|3084|18189
1770138610000|2026-02-03 17:10:10|3092|3091|3090|3089|3092|3091|3089|3088|6600
1770138620000|2026-02-03 17:10:20|3089|3088|3088|3087|3090|3089|3088|3087|9831
1770138630000|2026-02-03 17:10:30|3089|3088|3090|3089|3090|3089|3089|3088|700
1770138640000|2026-02-03 17:10:40|3089|3088|3089|3088|3089|3088|3089|3088|1586
1770138650000|2026-02-03 17:10:50|3088|3087|3088|3087|3088|3087|3088|3087|2598
1770138660000|2026-02-03 17:11:00|||||||||392
1770138670000|2026-02-03 17:11:10|3089|3088|3089|3088|3090|3088|3089|3088|5579
1770138680000|2026-02-03 17:11:20|3090|3089|3090|3089|3090|3089|3090|3089|700
1770138690000|2026-02-03 17:11:30|3089|3088|3089|3088|3089|3088|3089|3088|2100
1770138700000|2026-02-03 17:11:40|3090|3089|3090|3089|3090|3089|3089|3088|1226
1770138710000|2026-02-03 17:11:50|3091|3090|3091|3090|3091|3090|3091|3090|2017
1770138720000|2026-02-03 17:12:00|3090|3089|3088|3087|3091|3090|3086|3085|13279
1770138730000|2026-02-03 17:12:10|3087|3086|3084|3083|3088|3087|3081|3080|8498
1770138740000|2026-02-03 17:12:20|3083|3082|3079|3078|3084|3083|3079|3078|8985
1770138750000|2026-02-03 17:12:30|3080|3079|3079|3078|3081|3080|3079|3078|3687
1770138760000|2026-02-03 17:12:40|3080|3079|3076|3075|3080|3079|3076|3075|4212
1770138770000|2026-02-03 17:12:50|3075|3074|3076|3075|3078|3077|3075|3074|5439
1770138780000|2026-02-03 17:13:00|3075|3074|3078|3077|3079|3078|3075|3074|6535
1770138790000|2026-02-03 17:13:10|3079|3078|3079|3078|3080|3079|3077|3076|8306
1770138800000|2026-02-03 17:13:20|3078|3077|3077|3076|3079|3078|3077|3076|4632
1770138810000|2026-02-03 17:13:30|3078|3077|3078|3077|3078|3077|3078|3077|1200
1770138820000|2026-02-03 17:13:40|3079|3078|3079|3078|3081|3080|3079|3078|3325
1770138830000|2026-02-03 17:13:50|3080|3079|3080|3079|3080|3079|3079|3078|2385
1770138840000|2026-02-03 17:14:00|3079|3078|3079|3078|3079|3078|3078|3077|3660
1770138850000|2026-02-03 17:14:10|3078|3077|3079|3078|3079|3078|3074|3074|11768
1770138860000|2026-02-03 17:14:20|3078|3077|3078|3077|3079|3078|3078|3077|4848
1770138870000|2026-02-03 17:14:30|3079|3078|3079|3078|3079|3078|3078|3077|6455
1770138880000|2026-02-03 17:14:40|3080|3079|3080|3079|3080|3079|3080|3079|1200
1770138890000|2026-02-03 17:14:50|3079|3078|3079|3078|3080|3079|3079|3078|5010
1770138900000|2026-02-03 17:15:00|3080|3079|3079|3078|3080|3079|3079|3078|4268
1770138910000|2026-02-03 17:15:10|3080|3079|3082|3081|3082|3081|3080|3079|3127
1770138920000|2026-02-03 17:15:20|3081|3080|3081|3080|3081|3080|3081|3080|4434
1770138930000|2026-02-03 17:15:30|3082|3081|3081|3080|3082|3081|3081|3080|3830
1770138940000|2026-02-03 17:15:40|3082|3081|3082|3081|3082|3081|3082|3081|1245
1770138950000|2026-02-03 17:15:50|||||||||5472
1770138960000|2026-02-03 17:16:00|3083|3082|3083|3082|3083|3082|3082|3081|10353
1770138970000|2026-02-03 17:16:10|3084|3083|3083|3082|3084|3083|3083|3082|3100
1770138980000|2026-02-03 17:16:20|3084|3083|3084|3083|3084|3083|3082|3081|8661
1770138990000|2026-02-03 17:16:30|3085|3084|3087|3086|3087|3086|3085|3084|2557
1770139000000|2026-02-03 17:16:40|||||||||504
1770139010000|2026-02-03 17:16:50|3086|3085|3083|3082|3087|3086|3083|3082|11392
1770139020000|2026-02-03 17:17:00|3082|3081|3079|3078|3082|3081|3077|3076|10457
1770139030000|2026-02-03 17:17:10|3078|3077|3078|3077|3080|3079|3077|3076|2700
1770139040000|2026-02-03 17:17:20|3077|3076|3078|3077|3078|3077|3077|3076|4705
1770139050000|2026-02-03 17:17:30|3079|3078|3077|3076|3080|3079|3076|3075|12163
1770139060000|2026-02-03 17:17:40|3078|3077|3077|3076|3078|3077|3077|3076|737
1770139070000|2026-02-03 17:17:50|3078|3077|3078|3077|3078|3077|3077|3076|1835
1770139080000|2026-02-03 17:18:00|3077|3076|3077|3076|3078|3076|3077|3076|2468
1770139090000|2026-02-03 17:18:10|3078|3077|3079|3078|3079|3078|3078|3077|4221
1770139100000|2026-02-03 17:18:20|||||||||969
1770139110000|2026-02-03 17:18:30|3078|3077|3080|3079|3080|3079|3078|3077|6007
1770139120000|2026-02-03 17:18:40|3081|3080|3082|3081|3082|3081|3081|3080|2623
1770139130000|2026-02-03 17:18:50|3083|3082|3084|3083|3085|3084|3082|3081|6100
1770139140000|2026-02-03 17:19:00|3085|3084|3083|3082|3085|3084|3083|3082|6646
1770139150000|2026-02-03 17:19:10|3084|3083|3083|3082|3084|3083|3083|3082|900
1770139160000|2026-02-03 17:19:20|3082|3081|3083|3082|3083|3082|3082|3081|1771
1770139170000|2026-02-03 17:19:30|3084|3083|3085|3084|3085|3084|3084|3083|1475
1770139180000|2026-02-03 17:19:40|3084|3083|3085|3084|3086|3085|3084|3083|9259
1770139190000|2026-02-03 17:19:50|3086|3085|3084|3083|3086|3085|3084|3083|2541
1770139200000|2026-02-03 17:20:00|3085|3084|3082|3081|3085|3084|3082|3081|7196
1770139210000|2026-02-03 17:20:10|3081|3080|3082|3081|3082|3081|3081|3080|3567
1770139220000|2026-02-03 17:20:20|3081|3080|3081|3080|3081|3080|3081|3080|2101
1770139230000|2026-02-03 17:20:30|3082|3081|3082|3081|3083|3082|3082|3081|2348
1770139240000|2026-02-03 17:20:40|3081|3080|3081|3080|3081|3080|3081|3080|3364
1770139250000|2026-02-03 17:20:50|3082|3081|3082|3081|3082|3081|3081|3080|4206
1770139260000|2026-02-03 17:21:00|3083|3082|3083|3082|3084|3083|3082|3081|3900
1770139270000|2026-02-03 17:21:10|||||||||432
1770139280000|2026-02-03 17:21:20|||||||||1100
1770139290000|2026-02-03 17:21:30|3084|3083|3083|3082|3085|3084|3083|3082|12867
1770139300000|2026-02-03 17:21:40|||||||||2100
1770139310000|2026-02-03 17:21:50|3084|3083|3089|3088|3089|3088|3084|3083|26234
1770139320000|2026-02-03 17:22:00|3088|3087|3087|3086|3088|3087|3086|3085|6903
1770139330000|2026-02-03 17:22:10|3086|3085|3087|3086|3087|3086|3086|3085|2369
1770139340000|2026-02-03 17:22:20|3086|3085|3086|3085|3086|3085|3086|3085|1408
1770139350000|2026-02-03 17:22:30|3085|3084|3085|3084|3085|3084|3085|3084|2281
1770139360000|2026-02-03 17:22:40|||||||||564
1770139370000|2026-02-03 17:22:50|3086|3085|3087|3086|3087|3086|3086|3085|6764
1770139380000|2026-02-03 17:23:00|3088|3087|3087|3086|3088|3087|3087|3086|12084
1770139390000|2026-02-03 17:23:10|3088|3087|3088|3087|3088|3087|3087|3086|4908
1770139400000|2026-02-03 17:23:20|3089|3088|3091|3090|3091|3090|3089|3088|7075
1770139410000|2026-02-03 17:23:30|3092|3091|3092|3091|3093|3092|3092|3091|3770
1770139420000|2026-02-03 17:23:40|3093|3092|3094|3093|3094|3093|3093|3092|3551
1770139430000|2026-02-03 17:23:50|3093|3092|3094|3093|3094|3093|3093|3092|7374
1770139440000|2026-02-03 17:24:00|3093|3092|3093|3092|3093|3092|3093|3092|6894
1770139450000|2026-02-03 17:24:10|||||||||100
1770139460000|2026-02-03 17:24:20|3094|3093|3093|3092|3094|3093|3093|3092|2097
1770139470000|2026-02-03 17:24:30|3092|3091|3095|3094|3095|3094|3092|3091|4500
1770139480000|2026-02-03 17:24:40|3094|3093|3092|3091|3094|3093|3092|3091|4281
1770139490000|2026-02-03 17:24:50|3093|3092|3093|3092|3093|3092|3093|3092|500
1770139500000|2026-02-03 17:25:00|3092|3091|3092|3091|3093|3092|3092|3091|4900
1770139510000|2026-02-03 17:25:10|||||||||210
1770139520000|2026-02-03 17:25:20|3093|3092|3093|3092|3093|3092|3093|3092|500
1770139530000|2026-02-03 17:25:30|3092|3091|3095|3094|3095|3094|3092|3091|7063
1770139540000|2026-02-03 17:25:40|||||||||1200
1770139550000|2026-02-03 17:25:50|3096|3095|3096|3095|3096|3095|3096|3095|2913
1770139570000|2026-02-03 17:26:10|3097|3096|3097|3096|3097|3096|3097|3096|400
1770139580000|2026-02-03 17:26:20|3096|3095|3096|3095|3097|3096|3096|3095|3464
1770139590000|2026-02-03 17:26:30|3097|3096|3098|3097|3098|3097|3097|3096|1788
1770139600000|2026-02-03 17:26:40|3099|3098|3099|3098|3099|3098|3099|3098|3366
1770139610000|2026-02-03 17:26:50|3100|3099|3099|3098|3100|3099|3099|3098|1900
1770139620000|2026-02-03 17:27:00|3098|3097|3097|3096|3098|3097|3097|3096|7215
1770139630000|2026-02-03 17:27:10|3098|3097|3098|3097|3099|3098|3098|3097|2949
1770139640000|2026-02-03 17:27:20|3097|3096|3096|3095|3097|3096|3096|3095|5650
1770139650000|2026-02-03 17:27:30|3097|3096|3096|3095|3097|3096|3095|3094|3181
1770139660000|2026-02-03 17:27:40|3095|3094|3095|3094|3096|3095|3095|3094|4091
1770139670000|2026-02-03 17:27:50|3094|3093|3093|3092|3094|3093|3092|3091|4462
1770139680000|2026-02-03 17:28:00|3092|3091|3093|3092|3093|3092|3092|3091|1335
1770139690000|2026-02-03 17:28:10|||||||||683
1770139700000|2026-02-03 17:28:20|3092|3091|3092|3091|3092|3091|3092|3091|2234
1770139710000|2026-02-03 17:28:30|||||||||1760
1770139720000|2026-02-03 17:28:40|3091|3090|3096|3095|3096|3095|3090|3089|15093
1770139730000|2026-02-03 17:28:50|||||||||100
1770139740000|2026-02-03 17:29:00|3095|3094|3096|3095|3096|3095|3095|3094|3455
1770139750000|2026-02-03 17:29:10|||||||||400
1770139760000|2026-02-03 17:29:20|3095|3094|3088|3087|3095|3094|3088|3087|57664
1770139770000|2026-02-03 17:29:30|3087|3086|3087|3086|3091|3090|3086|3085|19288
1770139780000|2026-02-03 17:29:40|3086|3085|3085|3084|3086|3086|3085|3084|3329
1770139790000|2026-02-03 17:29:50|||||||||200
1770139800000|2026-02-03 17:30:00|3086|3085|3086|3085|3086|3085|3085|3084|6416
1770139810000|2026-02-03 17:30:10|||||||||300
1770139820000|2026-02-03 17:30:20|3085|3084|3086|3085|3086|3085|3085|3084|4409
1770139830000|2026-02-03 17:30:30|||||||||1713
1770139840000|2026-02-03 17:30:40|3085|3084|3082|3081|3085|3084|3081|3080|11750
1770139850000|2026-02-03 17:30:50|3081|3080|3080|3079|3081|3080|3080|3079|7222
1770139860000|2026-02-03 17:31:00|3081|3080|3082|3081|3082|3081|3081|3080|5100
1770139870000|2026-02-03 17:31:10|3081|3080|3082|3081|3082|3081|3081|3080|2540
1770139880000|2026-02-03 17:31:20|3081|3080|3084|3083|3084|3083|3081|3080|4830
1770139890000|2026-02-03 17:31:30|3085|3084|3086|3085|3086|3085|3085|3083|1000
1770139900000|2026-02-03 17:31:40|3087|3086|3088|3087|3088|3087|3087|3086|1636
1770139910000|2026-02-03 17:31:50|3089|3088|3090|3089|3090|3089|3088|3087|4060
1770139920000|2026-02-03 17:32:00|3089|3088|3089|3088|3090|3089|3089|3088|4500
1770139930000|2026-02-03 17:32:10|3088|3087|3088|3087|3088|3087|3087|3086|2600
1770139940000|2026-02-03 17:32:20|3089|3088|3089|3088|3089|3088|3089|3088|1493
1770139950000|2026-02-03 17:32:30|3090|3089|3091|3090|3091|3090|3089|3088|5305
1770139960000|2026-02-03 17:32:40|3090|3089|3091|3090|3091|3090|3090|3089|872
1770139970000|2026-02-03 17:32:50|3092|3091|3093|3092|3093|3092|3092|3091|13002
1770139980000|2026-02-03 17:33:00|3094|3093|3093|3092|3094|3093|3092|3091|7937
1770139990000|2026-02-03 17:33:10|||||||||345
1770140000000|2026-02-03 17:33:20|3092|3091|3091|3090|3092|3091|3091|3090|4150
1770140010000|2026-02-03 17:33:30|3092|3091|3092|3091|3093|3092|3091|3090|6200
1770140020000|2026-02-03 17:33:40|3091|3090|3091|3090|3091|3090|3091|3090|4850
1770140030000|2026-02-03 17:33:50|3090|3089|3088|3088|3090|3089|3088|3087|5447
1770140040000|2026-02-03 17:34:00|3089|3087|3088|3087|3089|3088|3087|3086|6821
1770140050000|2026-02-03 17:34:10|3087|3086|3088|3087|3089|3088|3087|3086|7213
1770140060000|2026-02-03 17:34:20|3087|3086|3084|3083|3088|3087|3084|3083|1600
1770140070000|2026-02-03 17:34:30|3085|3084|3085|3084|3085|3084|3083|3082|3498
1770140080000|2026-02-03 17:34:40|3084|3083|3084|3083|3084|3083|3084|3083|630
1770140090000|2026-02-03 17:34:50|3083|3082|3082|3081|3084|3083|3081|3080|4895
1770140100000|2026-02-03 17:35:00|3083|3082|3084|3083|3084|3083|3081|3080|4730
1770140110000|2026-02-03 17:35:10|3085|3084|3086|3085|3086|3085|3085|3084|3105
1770140120000|2026-02-03 17:35:20|3085|3084|3086|3085|3086|3085|3084|3083|3716
1770140130000|2026-02-03 17:35:30|||||||||503
1770140140000|2026-02-03 17:35:40|3087|3086|3088|3087|3088|3087|3087|3086|1590
1770140150000|2026-02-03 17:35:50|||||||||654
1770140160000|2026-02-03 17:36:00|||||||||251
1770140170000|2026-02-03 17:36:10|3087|3086|3086|3085|3087|3086|3086|3085|5334
1770140180000|2026-02-03 17:36:20|||||||||495
1770140190000|2026-02-03 17:36:30|3085|3084|3083|3082|3085|3084|3082|3081|2870
1770140200000|2026-02-03 17:36:40|3082|3081|3083|3082|3083|3082|3082|3081|5010
1770140210000|2026-02-03 17:36:50|3084|3083|3086|3085|3086|3085|3084|3083|3847
1770140220000|2026-02-03 17:37:00|3087|3086|3085|3084|3087|3086|3085|3084|7321
1770140230000|2026-02-03 17:37:10|3086|3085|3086|3085|3087|3086|3085|3084|4411
1770140240000|2026-02-03 17:37:20|||||||||286
1770140250000|2026-02-03 17:37:30|3087|3086|3087|3086|3087|3086|3087|3086|5088
1770140260000|2026-02-03 17:37:40|3088|3087|3088|3087|3088|3087|3088|3087|1433
1770140270000|2026-02-03 17:37:50|3087|3086|3086|3085|3087|3086|3085|3084|5361
1770140280000|2026-02-03 17:38:00|3087|3086|3087|3086|3087|3086|3087|3086|571
1770140290000|2026-02-03 17:38:10|3088|3087|3087|3086|3088|3087|3087|3086|1171
1770140300000|2026-02-03 17:38:20|3088|3087|3089|3088|3089|3088|3088|3087|1565
1770140310000|2026-02-03 17:38:30|3088|3087|3088|3087|3088|3087|3088|3087|601
1770140320000|2026-02-03 17:38:40|||||||||300
1770140330000|2026-02-03 17:38:50|||||||||1300
1770140340000|2026-02-03 17:39:00|3089|3088|3092|3091|3094|3093|3089|3088|20822
1770140350000|2026-02-03 17:39:10|3091|3090|3091|3090|3092|3091|3091|3090|2093
1770140360000|2026-02-03 17:39:20|3090|3089|3088|3087|3090|3089|3088|3087|3150
1770140370000|2026-02-03 17:39:30|||||||||5400
1770140380000|2026-02-03 17:39:40|||||||||2100
1770140390000|2026-02-03 17:39:50|||||||||100
1770140400000|2026-02-03 17:40:00|||||||||400
1770140410000|2026-02-03 17:40:10|3089|3088|3089|3088|3089|3088|3089|3088|978
1770140420000|2026-02-03 17:40:20|||||||||1500
1770140430000|2026-02-03 17:40:30|3088|3087|3086|3085|3088|3087|3086|3085|3431
1770140440000|2026-02-03 17:40:40|3087|3086|3087|3086|3087|3086|3086|3085|3740
1770140450000|2026-02-03 17:40:50|||||||||109
1770140460000|2026-02-03 17:41:00|3086|3085|3086|3085|3086|3085|3086|3085|1710
1770140470000|2026-02-03 17:41:10|3087|3086|3087|3086|3087|3086|3087|3086|1300
1770140480000|2026-02-03 17:41:20|3088|3087|3088|3087|3089|3088|3088|3087|2510
1770140490000|2026-02-03 17:41:30|3087|3086|3087|3086|3088|3087|3086|3085|2700
1770140500000|2026-02-03 17:41:40|3086|3085|3086|3085|3086|3085|3086|3085|1027
1770140510000|2026-02-03 17:41:50|3085|3084|3085|3084|3085|3084|3085|3084|18713
1770140520000|2026-02-03 17:42:00|3084|3083|3085|3084|3085|3084|3084|3083|1800
1770140530000|2026-02-03 17:42:10|3086|3085|3085|3084|3086|3085|3084|3083|6125
1770140540000|2026-02-03 17:42:20|3084|3083|3084|3083|3084|3083|3084|3083|1211
1770140560000|2026-02-03 17:42:40|3083|3082|3083|3082|3083|3082|3083|3082|896
1770140570000|2026-02-03 17:42:50|||||||||3880
1770140580000|2026-02-03 17:43:00|3082|3081|3084|3083|3084|3083|3082|3081|9880
1770140590000|2026-02-03 17:43:10|3085|3084|3086|3085|3086|3085|3085|3084|6361
1770140600000|2026-02-03 17:43:20|3085|3084|3087|3086|3087|3086|3085|3084|2700
1770140610000|2026-02-03 17:43:30|3086|3085|3084|3083|3086|3085|3084|3083|3302
1770140620000|2026-02-03 17:43:40|||||||||200
1770140630000|2026-02-03 17:43:50|3083|3082|3083|3082|3083|3082|3082|3081|6477
1770140640000|2026-02-03 17:44:00|3082|3081|3079|3078|3083|3082|3079|3078|22439
1770140650000|2026-02-03 17:44:10|3078|3077|3078|3077|3078|3077|3078|3077|400
1770140660000|2026-02-03 17:44:20|3077|3076|3076|3075|3077|3076|3074|3073|10240
1770140670000|2026-02-03 17:44:30|3077|3076|3077|3076|3077|3076|3077|3076|2000
1770140680000|2026-02-03 17:44:40|3078|3077|3080|3079|3081|3080|3077|3077|22373
1770140690000|2026-02-03 17:44:50|3081|3080|3080|3079|3081|3080|3080|3079|12970
1770140700000|2026-02-03 17:45:00|3079|3078|3079|3078|3079|3078|3078|3077|3820
1770140710000|2026-02-03 17:45:10|3078|3077|3078|3077|3079|3078|3078|3077|900
1770140720000|2026-02-03 17:45:20|3077|3076|3076|3075|3077|3077|3075|3074|2470
1770140730000|2026-02-03 17:45:30|3075|3074|3076|3075|3076|3075|3075|3074|800
1770140740000|2026-02-03 17:45:40|||||||||100
1770140750000|2026-02-03 17:45:50|||||||||300
1770140760000|2026-02-03 17:46:00|3077|3076|3075|3074|3077|3076|3075|3074|4742
1770140770000|2026-02-03 17:46:10|3076|3075|3076|3075|3076|3075|3076|3075|0
1770140780000|2026-02-03 17:46:20|3075|3074|3077|3076|3077|3076|3075|3074|8097
1770140790000|2026-02-03 17:46:30|||||||||300
1770140800000|2026-02-03 17:46:40|3076|3075|3075|3074|3076|3075|3075|3074|2522
1770140810000|2026-02-03 17:46:50|||||||||1471
1770140820000|2026-02-03 17:47:00|3076|3075|3077|3076|3077|3076|3076|3075|2100
1770140830000|2026-02-03 17:47:10|3078|3077|3077|3076|3078|3077|3077|3076|3220
1770140840000|2026-02-03 17:47:20|3076|3075|3077|3076|3077|3076|3075|3075|14360
1770140850000|2026-02-03 17:47:30|||||||||3477
1770140860000|2026-02-03 17:47:40|3078|3077|3078|3077|3078|3077|3078|3077|481
1770140870000|2026-02-03 17:47:50|3077|3076|3079|3078|3079|3078|3077|3076|4000
1770140880000|2026-02-03 17:48:00|3078|3077|3075|3074|3078|3077|3075|3074|1310
1770140890000|2026-02-03 17:48:10|3076|3075|3076|3075|3076|3075|3076|3075|6597
1770140900000|2026-02-03 17:48:20|3075|3074|3074|3073|3075|3074|3074|3073|2900
1770140910000|2026-02-03 17:48:30|||||||||1640
1770140920000|2026-02-03 17:48:40|3075|3074|3075|3074|3075|3074|3074|3073|2450
1770140930000|2026-02-03 17:48:50|3076|3075|3076|3075|3076|3075|3076|3075|2502
1770140940000|2026-02-03 17:49:00|3077|3076|3077|3076|3077|3076|3077|3076|1013
1770140950000|2026-02-03 17:49:10|3076|3075|3077|3076|3077|3076|3076|3075|3231
1770140960000|2026-02-03 17:49:20|3078|3077|3078|3077|3078|3077|3078|3077|1533
1770140970000|2026-02-03 17:49:30|3077|3076|3078|3077|3078|3077|3077|3076|6708
1770140980000|2026-02-03 17:49:40|||||||||323
1770140990000|2026-02-03 17:49:50|||||||||200
1770141000000|2026-02-03 17:50:00|3079|3078|3079|3078|3080|3079|3079|3078|3805
1770141010000|2026-02-03 17:50:10|3080|3079|3081|3080|3081|3080|3080|3079|1154
1770141020000|2026-02-03 17:50:20|3082|3081|3082|3081|3082|3081|3081|3080|850
1770141030000|2026-02-03 17:50:30|3081|3080|3082|3081|3082|3081|3081|3080|1091
1770141040000|2026-02-03 17:50:40|||||||||300
1770141050000|2026-02-03 17:50:50|3083|3082|3083|3082|3083|3082|3083|3082|2120
1770141060000|2026-02-03 17:51:00|3084|3083|3084|3083|3084|3083|3083|3082|3844
1770141070000|2026-02-03 17:51:10|3085|3084|3088|3087|3088|3087|3085|3084|10756
1770141080000|2026-02-03 17:51:20|3087|3086|3087|3086|3088|3087|3087|3086|2050
1770141090000|2026-02-03 17:51:30|3088|3087|3087|3086|3088|3087|3087|3086|1369
1770141100000|2026-02-03 17:51:40|||||||||3094
1770141110000|2026-02-03 17:51:50|3088|3087|3087|3086|3088|3087|3087|3086|710
1770141120000|2026-02-03 17:52:00|3086|3085|3080|3079|3086|3085|3080|3079|12667
1770141130000|2026-02-03 17:52:10|3081|3080|3082|3081|3083|3082|3081|3080|1207
1770141140000|2026-02-03 17:52:20|3081|3080|3081|3080|3081|3080|3081|3080|513
1770141160000|2026-02-03 17:52:40|3080|3079|3080|3079|3080|3079|3080|3079|2346
1770141170000|2026-02-03 17:52:50|3079|3078|3078|3077|3079|3078|3078|3077|900
1770141180000|2026-02-03 17:53:00|3077|3076|3075|3074|3077|3076|3074|3073|11187
1770141190000|2026-02-03 17:53:10|3076|3075|3076|3075|3076|3075|3074|3073|3230
1770141200000|2026-02-03 17:53:20|3077|3076|3077|3076|3077|3076|3077|3076|18304
1770141210000|2026-02-03 17:53:30|3076|3075|3077|3076|3077|3076|3076|3075|2430
1770141220000|2026-02-03 17:53:40|3076|3075|3076|3075|3077|3076|3076|3075|3078
1770141230000|2026-02-03 17:53:50|3075|3074|3073|3072|3075|3075|3073|3072|3984
1770141240000|2026-02-03 17:54:00|3072|3071|3070|3069|3072|3072|3070|3069|956
1770141250000|2026-02-03 17:54:10|||||||||500
1770141260000|2026-02-03 17:54:20|3069|3068|3069|3068|3069|3068|3068|3067|6630
1770141270000|2026-02-03 17:54:30|3070|3069|3070|3069|3070|3069|3070|3069|1314
1770141280000|2026-02-03 17:54:40|||||||||200
1770141290000|2026-02-03 17:54:50|3071|3070|3070|3069|3071|3070|3069|3068|2910
1770141300000|2026-02-03 17:55:00|3069|3068|3070|3069|3070|3069|3069|3068|3182
1770141310000|2026-02-03 17:55:10|3071|3070|3071|3070|3072|3071|3071|3070|7039
1770141320000|2026-02-03 17:55:20|3070|3069|3069|3068|3070|3069|3069|3068|1000
1770141330000|2026-02-03 17:55:30|||||||||200
1770141340000|2026-02-03 17:55:40|3070|3069|3069|3068|3070|3069|3069|3068|2906
1770141350000|2026-02-03 17:55:50|||||||||423
1770141360000|2026-02-03 17:56:00|3068|3069|3072|3071|3072|3071|3068|3069|6200
1770141370000|2026-02-03 17:56:10|3073|3072|3074|3073|3074|3073|3073|3072|800
1770141380000|2026-02-03 17:56:20|3073|3072|3073|3072|3074|3073|3073|3072|3430
1770141390000|2026-02-03 17:56:30|||||||||1100
1770141400000|2026-02-03 17:56:40|||||||||1241
1770141410000|2026-02-03 17:56:50|||||||||101
1770141420000|2026-02-03 17:57:00|||||||||1519
1770141430000|2026-02-03 17:57:10|3072|3071|3073|3072|3073|3072|3072|3071|2498
1770141440000|2026-02-03 17:57:20|3074|3073|3074|3073|3074|3073|3074|3073|1802
1770141450000|2026-02-03 17:57:30|||||||||400
1770141460000|2026-02-03 17:57:40|3073|3072|3073|3072|3074|3073|3073|3072|3121
1770141470000|2026-02-03 17:57:50|3074|3073|3073|3072|3074|3073|3073|3072|208
1770141480000|2026-02-03 17:58:00|3074|3073|3074|3073|3074|3073|3074|3073|5380
1770141490000|2026-02-03 17:58:10|||||||||312
1770141500000|2026-02-03 17:58:20|3073|3072|3071|3070|3073|3072|3071|3070|4621
1770141510000|2026-02-03 17:58:30|||||||||200
1770141520000|2026-02-03 17:58:40|3072|3071|3073|3072|3073|3072|3072|3071|1359
1770141530000|2026-02-03 17:58:50|3072|3071|3073|3072|3073|3072|3072|3071|900
1770141540000|2026-02-03 17:59:00|3074|3073|3073|3072|3074|3073|3073|3072|2687
1770141550000|2026-02-03 17:59:10|3072||3073||3073||3072||5100
1770141560000|2026-02-03 17:59:20|3072|3071|3073|3072|3073|3072|3070|3069|10792
1770141570000|2026-02-03 17:59:30|3072|3071|3066|3065|3072|3071|3064|3063|17849
1770141580000|2026-02-03 17:59:40|3065|3066|3065|3064|3066|3066|3063|3062|12589
1770141590000|2026-02-03 17:59:50|3064|3063|3064|3063|3065|3064|3062|3061|2820
1770141600000|2026-02-03 18:00:00|3063|3062|3064|3063|3064|3063|3063|3062|826
1770141610000|2026-02-03 18:00:10|3065|3064|3063|3062|3065|3064|3063|3062|6462
1770141620000|2026-02-03 18:00:20|3062|3061|3063|3062|3063|3062|3062|3061|1977
1770141630000|2026-02-03 18:00:30|||||||||1494
1770141640000|2026-02-03 18:00:40|||||||||300
1770141650000|2026-02-03 18:00:50|||||||||1116
1770141660000|2026-02-03 18:01:00|3062|3061|3064|3063|3064|3063|3062|3061|6920
1770141670000|2026-02-03 18:01:10|3063|3062|3062|3061|3063|3062|3062|3061|2200
1770141680000|2026-02-03 18:01:20|3063|3062|3061|3060|3063|3062|3061|3060|1600
1770141690000|2026-02-03 18:01:30|3062|3061|3061|3060|3062|3061|3059|3058|17864
1770141700000|2026-02-03 18:01:40|3060|3059|3059|3058|3060|3059|3059|3058|2369
1770141710000|2026-02-03 18:01:50|||||||||300
1770141720000|2026-02-03 18:02:00|||||||||404
1770141730000|2026-02-03 18:02:10|3060|3059|3059|3058|3060|3059|3059|3058|6700
1770141740000|2026-02-03 18:02:20|||||||||3188
1770141750000|2026-02-03 18:02:30|3060|3059|3060|3059|3060|3059|3060|3059|1850
1770141760000|2026-02-03 18:02:40|3059|3058|3060|3059|3060|3059|3059|3058|6157
1770141770000|2026-02-03 18:02:50|||||||||460
1770141780000|2026-02-03 18:03:00|||||||||793
1770141790000|2026-02-03 18:03:10|3061|3060|3063|3062|3063|3062|3061|3060|3520
1770141800000|2026-02-03 18:03:20|||||||||2350
1770141810000|2026-02-03 18:03:30|3064|3063|3063|3062|3064|3063|3063|3062|4576
1770141820000|2026-02-03 18:03:40|3062|3061|3061|3060|3062|3061|3061|3060|4427
1770141830000|2026-02-03 18:03:50|3062|3061|3062|3061|3062|3061|3062|3061|1200
1770141840000|2026-02-03 18:04:00|||||||||1339
1770141850000|2026-02-03 18:04:10|3063|3062|3062|3061|3063|3062|3062|3061|1690
1770141860000|2026-02-03 18:04:20|||||||||175
1770141870000|2026-02-03 18:04:30|||||||||295
1770141880000|2026-02-03 18:04:40|||||||||200
1770141890000|2026-02-03 18:04:50|3063|3062|3063|3062|3063|3062|3063|3062|2450
1770141900000|2026-02-03 18:05:00|3064|3063|3064|3063|3064|3063|3064|3063|2329
1770141910000|2026-02-03 18:05:10|||||||||200
1770141930000|2026-02-03 18:05:30|3063|3062|3063|3062|3063|3062|3062|3062|5840
1770141940000|2026-02-03 18:05:40|3064|3063|3064|3063|3064|3063|3064|3063|6055
1770141950000|2026-02-03 18:05:50|3065|3064|3064|3063|3065|3064|3064|3063|4801
1770141960000|2026-02-03 18:06:00|||||||||582
1770141970000|2026-02-03 18:06:10|3063|3062|3063|3062|3063|3062|3063|3062|2019
1770141980000|2026-02-03 18:06:20|3064|3063|3064|3063|3064|3063|3064|3063|2063
1770141990000|2026-02-03 18:06:30|3065|3064|3065|3064|3065|3064|3065|3064|2160
1770142000000|2026-02-03 18:06:40|3064|3063|3063|3062|3064|3063|3063|3062|2069
1770142010000|2026-02-03 18:06:50|||||||||400
1770142020000|2026-02-03 18:07:00|3062|3061|3062|3061|3062|3061|3062|3061|1145
1770142030000|2026-02-03 18:07:10|3061|3060|3062|3061|3062|3061|3061|3060|1941
1770142040000|2026-02-03 18:07:20|3061|3060|3064|3063|3065|3064|3061|3060|7921
1770142050000|2026-02-03 18:07:30|3065|3064|3064|3063|3066|3065|3064|3063|4275
1770142060000|2026-02-03 18:07:40|3063|3062|3064|3063|3064|3063|3062|3061|5006
1770142070000|2026-02-03 18:07:50|3065|3064|3064|3063|3066|3065|3064|3063|8269
1770142080000|2026-02-03 18:08:00|3065|3064|3065|3064|3066|3065|3065|3064|1046
1770142090000|2026-02-03 18:08:10|3066|3065|3066|3065|3067|3066|3066|3065|5632
1770142100000|2026-02-03 18:08:20|3065|3064|3063|3062|3065|3064|3062|3061|2510
1770142110000|2026-02-03 18:08:30|3062|3061|3063|3062|3063|3062|3062|3061|9125
1770142120000|2026-02-03 18:08:40|||||||||115
1770142140000|2026-02-03 18:09:00|||||||||400
1770142150000|2026-02-03 18:09:10|||||||||2440
1770142160000|2026-02-03 18:09:20|||||||||400
1770142170000|2026-02-03 18:09:30|3064|3063|3062|3061|3064|3063|3062|3061|13010
1770142180000|2026-02-03 18:09:40|3063|3062|3063|3062|3064|3063|3063|3062|600
1770142200000|2026-02-03 18:10:00|3064|3063|3064|3063|3064|3063|3064|3063|300
1770142210000|2026-02-03 18:10:10|||||||||800
1770142230000|2026-02-03 18:10:30|3063|3062|3062|3061|3063|3062|3061|3060|56146
1770142240000|2026-02-03 18:10:40|||||||||4835
1770142250000|2026-02-03 18:10:50|3061|3060|3061|3060|3061|3060|3061|3060|2498
1770142260000|2026-02-03 18:11:00|3062|3061|3061|3060|3062|3061|3061|3060|11530
1770142270000|2026-02-03 18:11:10|3062|3061|3061|3060|3062|3061|3061|3060|6882
1770142280000|2026-02-03 18:11:20|3060|3059|3056|3055|3060|3059|3056|3055|46560
1770142290000|2026-02-03 18:11:30|3057|3056|3058|3057|3058|3057|3057|3056|2400
1770142300000|2026-02-03 18:11:40|3057|3056|3060|3059|3060|3059|3056|3055|5952
1770142310000|2026-02-03 18:11:50|3061|3060|3061|3060|3061|3060|3061|3060|1239
1770142320000|2026-02-03 18:12:00|3062|3061|3063|3062|3063|3062|3062|3061|12623
1770142330000|2026-02-03 18:12:10|||||||||1200
1770142340000|2026-02-03 18:12:20|3062|3061|3061|3060|3062|3061|3061|3060|5194
1770142350000|2026-02-03 18:12:30|||||||||5161
1770142360000|2026-02-03 18:12:40|||||||||386
1770142370000|2026-02-03 18:12:50|3060|3059|3061|3060|3061|3060|3060|3059|9345
1770142380000|2026-02-03 18:13:00|3062|3061|3058|3057|3062|3061|3056|3055|46464
1770142390000|2026-02-03 18:13:10|3057|3056|3058|3057|3058|3057|3057|3056|7135
1770142400000|2026-02-03 18:13:20|3057|3056|3056|3055|3057|3056|3056|3055|5367
1770142410000|2026-02-03 18:13:30|3055|3054|3055|3054|3055|3054|3055|3054|3494
1770142420000|2026-02-03 18:13:40|3054|3053|3045|3045|3054|3053|3045|3044|25695
1770142430000|2026-02-03 18:13:50|3046|3044|3049|3048|3049|3048|3040|3039|97298
1770142440000|2026-02-03 18:14:00|3048|3047|3046|3045|3049|3048|3046|3045|12502
1770142450000|2026-02-03 18:14:10|3047|3046|3045|3044|3047|3046|3044|3043|49537
1770142460000|2026-02-03 18:14:20|3046|3045|3047|3046|3047|3046|3044|3043|5212
1770142470000|2026-02-03 18:14:30|3048|3047|3050|3049|3050|3049|3048|3047|4856
1770142480000|2026-02-03 18:14:40|3049|3048|3048|3047|3049|3048|3048|3047|42942
1770142490000|2026-02-03 18:14:50|3047|3046|3047|3046|3047|3046|3045|3044|6324
1770142500000|2026-02-03 18:15:00|3046|3045|3045|3044|3046|3045|3045|3044|3497
1770142510000|2026-02-03 18:15:10|3044|3043|3046|3045|3046|3045|3043|3042|27327
1770142520000|2026-02-03 18:15:20|||||||||6072
1770142530000|2026-02-03 18:15:30|3045|3044|3046|3045|3046|3045|3045|3044|4000
1770142540000|2026-02-03 18:15:40|3047|3046|3047|3046|3047|3046|3046|3045|1779
1770142550000|2026-02-03 18:15:50|3046|3045|3049|3048|3049|3048|3046|3045|2959
1770142560000|2026-02-03 18:16:00|3050|3049|3050|3049|3050|3049|3049|3048|4899
1770142570000|2026-02-03 18:16:10|3049|3048|3049|3048|3050|3049|3049|3048|3527
1770142580000|2026-02-03 18:16:20|||||||||745
1770142590000|2026-02-03 18:16:30|3048|3047|3048|3047|3049|3048|3047|3046|4363
1770142600000|2026-02-03 18:16:40|||||||||1840
1770142610000|2026-02-03 18:16:50|3047|3046|3044|3043|3047|3046|3042|3041|14225
1770142620000|2026-02-03 18:17:00|3045|3044|3045|3044|3045|3044|3045|3044|1830
1770142630000|2026-02-03 18:17:10|3044|3043|3043|3042|3044|3043|3043|3042|5069
1770142640000|2026-02-03 18:17:20|3042|3041|3035|3034|3042|3041|3034|3033|105131
1770142650000|2026-02-03 18:17:30|3036|3035|3039|3038|3039|3038|3036|3035|7462
1770142660000|2026-02-03 18:17:40|3038|3037|3037|3036|3039|3038|3037|3036|4755
1770142670000|2026-02-03 18:17:50|3036|3035|3036|3035|3036|3035|3035|3034|4542
1770142680000|2026-02-03 18:18:00|3037|3036|3036|3035|3037|3036|3035|3034|8680
1770142690000|2026-02-03 18:18:10|3035|3034|3037|3036|3037|3036|3035|3034|9844
1770142700000|2026-02-03 18:18:20|3036|3035|3037|3036|3037|3036|3035|3034|2400
1770142710000|2026-02-03 18:18:30|3038|3037|3039|3038|3039|3038|3038|3037|3325
1770142720000|2026-02-03 18:18:40|3038|3037|3040|3039|3040|3039|3038|3037|3600
1770142730000|2026-02-03 18:18:50|3041|3040|3041|3040|3043|3042|3040|3040|36327
1770142740000|2026-02-03 18:19:00|3042|3041|3042|3041|3043|3042|3041|3040|2730
1770142750000|2026-02-03 18:19:10|3043|3042|3043|3042|3043|3042|3043|3042|3131
1770142760000|2026-02-03 18:19:20|3044|3043|3047|3046|3047|3046|3044|3043|7791
1770142770000|2026-02-03 18:19:30|3046|3045|3046|3045|3046|3045|3046|3045|4051
1770142780000|2026-02-03 18:19:40|3045|3044|3046|3045|3048|3047|3045|3044|4400
1770142790000|2026-02-03 18:19:50|3047|3046|3047|3046|3047|3046|3047|3046|700
1770142800000|2026-02-03 18:20:00|3046|3045|3046|3045|3046|3045|3046|3045|2358
1770142810000|2026-02-03 18:20:10|||||||||2119
1770142820000|2026-02-03 18:20:20|||||||||300
1770142830000|2026-02-03 18:20:30|3045|3044|3044|3043|3045|3044|3044|3043|2500
1770142840000|2026-02-03 18:20:40|3043|3042|3043|3042|3043|3042|3042|3041|1930
1770142850000|2026-02-03 18:20:50|||||||||600
1770142860000|2026-02-03 18:21:00|3042|3041|3042|3041|3043|3042|3042|3041|3500
1770142870000|2026-02-03 18:21:10|||||||||5116
1770142880000|2026-02-03 18:21:20|||||||||500
1770142890000|2026-02-03 18:21:30|3043|3042|3043|3042|3044|3043|3043|3042|3734
1770142900000|2026-02-03 18:21:40|3042|3041|3043|3042|3043|3042|3042|3041|2400
1770142910000|2026-02-03 18:21:50|||||||||665
1770142920000|2026-02-03 18:22:00|3042|3041|3041|3040|3042|3041|3040|3039|6089
1770142930000|2026-02-03 18:22:10|3042|3041|3040|3039|3042|3041|3040|3039|1582
1770142940000|2026-02-03 18:22:20|||||||||700
1770142950000|2026-02-03 18:22:30|3041|3040|3041|3040|3042|3041|3041|3040|4321
1770142960000|2026-02-03 18:22:40|||||||||8017
1770142970000|2026-02-03 18:22:50|3040|3039|3041|3040|3041|3040|3040|3039|6069
1770142980000|2026-02-03 18:23:00|||||||||882
1770142990000|2026-02-03 18:23:10|||||||||1181
1770143000000|2026-02-03 18:23:20|3040|3039|3042|3041|3042|3041|3039|3038|12373
1770143010000|2026-02-03 18:23:30|3041|3040|3040|3039|3041|3040|3039|3038|5897
1770143020000|2026-02-03 18:23:40|||||||||2315
1770143030000|2026-02-03 18:23:50|3039|3038|3039|3038|3039|3038|3039|3038|3898
1770143040000|2026-02-03 18:24:00|3038|3037|3037|3036|3038|3037|3036|3035|14529
1770143050000|2026-02-03 18:24:10|3036|3035|3035|3034|3036|3035|3034|3033|1700
1770143060000|2026-02-03 18:24:20|||||||||600
1770143070000|2026-02-03 18:24:30|||||||||200
1770143080000|2026-02-03 18:24:40|||||||||300
1770143090000|2026-02-03 18:24:50|3036|3035|3035|3034|3036|3035|3035|3034|2790
1770143100000|2026-02-03 18:25:00|3034|3033|3033|3032|3034|3033|3028|3027|30981
1770143110000|2026-02-03 18:25:10|||||||||336
1770143120000|2026-02-03 18:25:20|||||||||2945
1770143130000|2026-02-03 18:25:30|3032|3031|3031|3030|3032|3031|3031|3030|9812
1770143140000|2026-02-03 18:25:40|3030|3029|3032|3031|3032|3031|3030|3029|13000
1770143150000|2026-02-03 18:25:50|||||||||316
1770143160000|2026-02-03 18:26:00|||||||||440
1770143170000|2026-02-03 18:26:10|3033|3032|3033|3032|3033|3032|3033|3031|1114
1770143180000|2026-02-03 18:26:20|3034|3033|3035|3034|3035|3034|3033|3032|3136
1770143190000|2026-02-03 18:26:30|3036|3035|3037|3036|3037|3036|3036|3035|1883
1770143200000|2026-02-03 18:26:40|3036|3035|3037|3036|3037|3036|3036|3035|4905
1770143210000|2026-02-03 18:26:50|||||||||1325
1770143220000|2026-02-03 18:27:00|3038|3037|3038|3037|3038|3037|3038|3037|1000
1770143240000|2026-02-03 18:27:20|3037|3036|3039|3038|3039|3038|3037|3036|6180
1770143250000|2026-02-03 18:27:30|||||||||630
1770143260000|2026-02-03 18:27:40|3040|3039|3040|3039|3040|3039|3040|3039|13684
1770143270000|2026-02-03 18:27:50|3041|3040|3043|3042|3043|3042|3041|3040|6800
1770143280000|2026-02-03 18:28:00|3044|3043|3045|3044|3045|3044|3044|3043|3300
1770143290000|2026-02-03 18:28:10|3046|3045|3047|3046|3047|3046|3046|3045|6404
1770143300000|2026-02-03 18:28:20|3046|3045|3047|3046|3047|3046|3046|3045|14779
1770143310000|2026-02-03 18:28:30|3048|3047|3046|3045|3048|3047|3045|3044|9969
1770143320000|2026-02-03 18:28:40|3045|3044|3043|3042|3045|3044|3041|3040|11305
1770143340000|2026-02-03 18:29:00|3042|3041|3041|3040|3042|3041|3041|3040|2945
1770143350000|2026-02-03 18:29:10|3042|3041|3042|3041|3042|3041|3042|3041|5500
1770143360000|2026-02-03 18:29:20|3041|3040|3031|3030|3041|3040|3031|3030|19423
1770143370000|2026-02-03 18:29:30|3030|3029|3035|3034|3035|3034|3030|3029|72786
1770143380000|2026-02-03 18:29:40|3034|3033|3024|3023|3034|3033|3024|3023|56359
1770143390000|2026-02-03 18:29:50|3025|3024|3024|3023|3028|3027|3024|3023|20897
1770143400000|2026-02-03 18:30:00|3025|3024|3029|3028|3029|3028|3025|3024|19120
1770143410000|2026-02-03 18:30:10|3030|3029|3025|3024|3030|3029|3023|3022|26797
1770143420000|2026-02-03 18:30:20|3024|3023|3026|3025|3026|3025|3024|3023|6031
1770143430000|2026-02-03 18:30:30|3027|3026|3027|3026|3029|3028|3026|3025|7523
1770143440000|2026-02-03 18:30:40|3026|3025|3027|3026|3027|3026|3025|3024|2353
1770143450000|2026-02-03 18:30:50|3028|3027|3032|3031|3032|3031|3028|3027|9392
1770143460000|2026-02-03 18:31:00|3031|3030|3030|3029|3031|3030|3029|3028|7408
1770143470000|2026-02-03 18:31:10|3031|3030|3031|3030|3032|3031|3031|3030|1208
1770143480000|2026-02-03 18:31:20|3032|3031|3034|3033|3034|3033|3031|3030|1700
1770143490000|2026-02-03 18:31:30|3033|3032|3032|3031|3035|3034|3032|3031|3923
1770143500000|2026-02-03 18:31:40|3031|3030|3030|3029|3031|3030|3030|3029|2467
1770143510000|2026-02-03 18:31:50|3029|3028|3028|3027|3030|3029|3028|3027|9499
1770143520000|2026-02-03 18:32:00|3029|3028|3030|3029|3030|3029|3029|3028|1950
1770143530000|2026-02-03 18:32:10|||||||||400
1770143540000|2026-02-03 18:32:20|3031|3030|3033|3032|3035|3034|3031|3030|11505
1770143550000|2026-02-03 18:32:30|3032|3031|3034|3033|3034|3033|3032|3031|7865
1770143560000|2026-02-03 18:32:40|3033|3032|3032|3031|3034|3033|3032|3031|3943
1770143570000|2026-02-03 18:32:50|3031|3030|3029|3028|3031|3030|3029|3028|4803
1770143580000|2026-02-03 18:33:00|3028|3027|3023|3022|3028|3027|3022|3021|9627
1770143590000|2026-02-03 18:33:10|3024|3023|3026|3025|3026|3025|3023|3022|6035
1770143600000|2026-02-03 18:33:20|3025|3024|3025|3024|3026|3025|3025|3024|1300
1770143610000|2026-02-03 18:33:30|3024|3023|3023|3022|3024|3023|3023|3022|2900
1770143620000|2026-02-03 18:33:40|3024|3023|3025|3024|3025|3024|3024|3023|1089
1770143630000|2026-02-03 18:33:50|3026|3025|3023|3022|3026|3025|3022|3021|4352
1770143640000|2026-02-03 18:34:00|3024|3023|3024|3023|3025|3024|3023|3022|4768
1770143650000|2026-02-03 18:34:10|||||||||1366
1770143660000|2026-02-03 18:34:20|||||||||1023
1770143670000|2026-02-03 18:34:30|3023|3022|3025|3024|3025|3024|3019|3018|31138
1770143680000|2026-02-03 18:34:40|3026|3025|3026|3025|3026|3025|3026|3025|666
1770143690000|2026-02-03 18:34:50|3027|3026|3027|3026|3028|3027|3026|3025|2890
1770143700000|2026-02-03 18:35:00|3028|3027|3025|3024|3028|3027|3024|3023|10973
1770143710000|2026-02-03 18:35:10|3024|3023|3023|3022|3024|3023|3023|3022|4100
1770143720000|2026-02-03 18:35:20|3022|3021|3020|3019|3022|3021|3019|3018|6589
1770143730000|2026-02-03 18:35:30|3021|3020|3021|3020|3022|3021|3020|3019|8803
1770143740000|2026-02-03 18:35:40|3020|3019|3022|3021|3022|3021|3020|3019|4382
1770143750000|2026-02-03 18:35:50|3023|3022|3022|3021|3023|3022|3022|3021|2171
1770143760000|2026-02-03 18:36:00|3021|3020|3020|3019|3021|3020|3019|3018|1613
1770143770000|2026-02-03 18:36:10|||||||||500
1770143780000|2026-02-03 18:36:20|3019|3018|3021|3020|3021|3020|3018|3017|8627
1770143790000|2026-02-03 18:36:30|3020|3019|3021|3020|3021|3020|3020|3019|3139
1770143800000|2026-02-03 18:36:40|3020|3019|3018|3017|3020|3020|3018|3017|2300
1770143820000|2026-02-03 18:37:00|3019|3018|3018|3017|3019|3018|3018|3017|4833
1770143830000|2026-02-03 18:37:10|3017|3016|3016|3015|3017|3016|3015|3014|4690
1770143840000|2026-02-03 18:37:20|3015|3014|3014|3013|3015|3014|3013|3012|8451
1770143850000|2026-02-03 18:37:30|||||||||1200
1770143860000|2026-02-03 18:37:40|3015|3014|3015|3014|3015|3014|3015|3014|1250
1770143870000|2026-02-03 18:37:50|3016|3015|3016|3015|3016|3015|3016|3015|2641
1770143880000|2026-02-03 18:38:00|3015|3016|3015|3014|3016|3016|3015|3014|7041
1770143890000|2026-02-03 18:38:10|3016|3015|3015|3014|3016|3015|3015|3014|1100
1770143900000|2026-02-03 18:38:20|3016|3015|3017|3016|3017|3016|3016|3015|1367
1770143910000|2026-02-03 18:38:30|3016|3015|3017|3016|3018|3017|3016|3015|3625
1770143920000|2026-02-03 18:38:40|3018|3017|3018|3017|3018|3017|3018|3017|1036
1770143930000|2026-02-03 18:38:50|3017|3016|3017|3016|3017|3016|3017|3016|1130
1770143940000|2026-02-03 18:39:00|3018|3017|3015|3014|3018|3017|3015|3014|5639
1770143950000|2026-02-03 18:39:10|3016|3015|3016|3015|3017|3016|3016|3015|4540
1770143960000|2026-02-03 18:39:20|3017|3016|3017|3016|3017|3016|3017|3016|5930
1770143970000|2026-02-03 18:39:30|3018|3017|3017|3016|3018|3017|3017|3016|5027
1770143980000|2026-02-03 18:39:40|||||||||1294
1770143990000|2026-02-03 18:39:50|3018|3017|3019|3018|3019|3018|3018|3017|3000
1770144000000|2026-02-03 18:40:00|3020|3019|3017|3016|3020|3019|3016|3014|3746
1770144010000|2026-02-03 18:40:10|3018|3017|3019|3018|3020|3019|3018|3017|7317
1770144020000|2026-02-03 18:40:20|3018|3017|3018|3017|3018|3017|3018|3017|1795
1770144030000|2026-02-03 18:40:30|3017|3016|3016|3015|3017|3016|3016|3015|2600
1770144040000|2026-02-03 18:40:40|3015|3014|3016|3015|3016|3015|3015|3014|2800
1770144050000|2026-02-03 18:40:50|3017|3016|3017|3016|3018|3017|3016|3015|19681
1770144060000|2026-02-03 18:41:00|||||||||150
1770144070000|2026-02-03 18:41:10|3018|3017|3017|3016|3018|3017|3017|3016|4433
1770144080000|2026-02-03 18:41:20|3016|3015|3016|3015|3016|3015|3016|3015|6721
1770144090000|2026-02-03 18:41:30|3015|3014|3014|3013|3016|3015|3014|3013|8072
1770144100000|2026-02-03 18:41:40|||||||||200
1770144110000|2026-02-03 18:41:50|3013|3012|3013|3012|3013|3012|3013|3012|4700
1770144120000|2026-02-03 18:42:00|||||||||571
1770144130000|2026-02-03 18:42:10|3014|3013|3014|3013|3014|3013|3014|3013|8461
1770144140000|2026-02-03 18:42:20|3013|3012|3011|3010|3013|3012|3011|3010|8459
1770144150000|2026-02-03 18:42:30|3012|3011|3012|3011|3012|3011|3012|3011|2392
1770144160000|2026-02-03 18:42:40|||||||||445
1770144170000|2026-02-03 18:42:50|3011|3010|3011|3010|3011|3010|3011|3010|1701
1770144180000|2026-02-03 18:43:00|3010|3009|3010|3009|3010|3009|3010|3009|1940
1770144190000|2026-02-03 18:43:10|3011|3010|3013|3012|3013|3012|3011|3010|3934
1770144200000|2026-02-03 18:43:20|3012|3011|3011|3010|3012|3011|3011|3010|10818
1770144210000|2026-02-03 18:43:30|3012|3011|3012|3011|3012|3011|3012|3011|1300
1770144220000|2026-02-03 18:43:40|||||||||600
1770144230000|2026-02-03 18:43:50|3013|3012|3010|3009|3013|3012|3010|3009|4466
1770144240000|2026-02-03 18:44:00|3011|3010|3010|3009|3011|3010|3010|3009|7355
1770144250000|2026-02-03 18:44:10|3011|3010|3011|3010|3011|3010|3011|3010|1884
1770144260000|2026-02-03 18:44:20|||||||||100
1770144270000|2026-02-03 18:44:30|3012|3011|3011|3010|3012|3011|3011|3010|2228
1770144280000|2026-02-03 18:44:40|||||||||2408
1770144290000|2026-02-03 18:44:50|3012|3011|3013|3012|3013|3012|3012|3011|11600
1770144300000|2026-02-03 18:45:00|3012|3011|3012|3011|3012|3011|3012|3011|3743
1770144310000|2026-02-03 18:45:10|||||||||996
1770144320000|2026-02-03 18:45:20|3013|3012|3012|3011|3013|3012|3012|3011|2309
1770144330000|2026-02-03 18:45:30|3011|3010|3012|3011|3012|3011|3011|3010|4664
1770144340000|2026-02-03 18:45:40|||||||||200
1770144350000|2026-02-03 18:45:50|||||||||1023
1770144360000|2026-02-03 18:46:00|||||||||100
1770144370000|2026-02-03 18:46:10|||||||||200
1770144380000|2026-02-03 18:46:20|3013|3012|3015|3014|3015|3014|3013|3012|7631
1770144390000|2026-02-03 18:46:30|3016|3015|3016|3015|3016|3015|3016|3015|3400
1770144400000|2026-02-03 18:46:40|3015|3014|3016|3015|3016|3015|3015|3014|4283
1770144410000|2026-02-03 18:46:50|3015|3014|3017|3016|3017|3016|3015|3014|14978
1770144420000|2026-02-03 18:47:00|||||||||5300
1770144430000|2026-02-03 18:47:10|||||||||100
1770144440000|2026-02-03 18:47:20|3018|3017|3019|3018|3019|3018|3018|3017|13319
1770144450000|2026-02-03 18:47:30|3018|3017|3020|3019|3020|3019|3018|3017|11001
1770144460000|2026-02-03 18:47:40|3019|3018|3019|3018|3020|3019|3019|3018|7127
1770144470000|2026-02-03 18:47:50|3018|3017|3018|3017|3018|3017|3018|3017|2700
1770144480000|2026-02-03 18:48:00|3017|3016|3017|3016|3017|3016|3017|3016|4400
1770144490000|2026-02-03 18:48:10|||||||||525
1770144500000|2026-02-03 18:48:20|3016|3015|3015|3014|3016|3015|3015|3014|5200
1770144510000|2026-02-03 18:48:30|||||||||2910
1770144520000|2026-02-03 18:48:40|3016|3015|3016|3015|3016|3015|3016|3015|1603
1770144530000|2026-02-03 18:48:50|||||||||1100
1770144540000|2026-02-03 18:49:00|3015|3014|3016|3015|3016|3015|3015|3014|4944
1770144550000|2026-02-03 18:49:10|3015|3014|3014|3013|3015|3014|3014|3013|2700
1770144560000|2026-02-03 18:49:20|||||||||1200
1770144570000|2026-02-03 18:49:30|3015|3014|3015|3014|3015|3014|3015|3014|4675
1770144580000|2026-02-03 18:49:40|||||||||4600
1770144590000|2026-02-03 18:49:50|3016|3015|3017|3016|3017|3016|3016|3015|14132
1770144600000|2026-02-03 18:50:00|3016|3015|3015|3014|3016|3015|3014|3013|7400
1770144610000|2026-02-03 18:50:10|||||||||7387
1770144620000|2026-02-03 18:50:20|||||||||300
1770144630000|2026-02-03 18:50:30|||||||||2920
1770144640000|2026-02-03 18:50:40|||||||||421
1770144650000|2026-02-03 18:50:50|3014|3013|3014|3013|3014|3013|3014|3013|2200
1770144660000|2026-02-03 18:51:00|||||||||2504
1770144670000|2026-02-03 18:51:10|3015|3014|3014|3013|3015|3014|3014|3013|2779
1770144680000|2026-02-03 18:51:20|3015|3014|3015|3014|3015|3014|3015|3014|1100
1770144690000|2026-02-03 18:51:30|||||||||200
1770144700000|2026-02-03 18:51:40|||||||||100
1770144710000|2026-02-03 18:51:50|||||||||1203
1770144720000|2026-02-03 18:52:00|3014|3013|3015|3014|3015|3014|3014|3013|6598
1770144730000|2026-02-03 18:52:10|3014|3013|3015|3014|3015|3014|3014|3013|2906
1770144740000|2026-02-03 18:52:20|3016|3015|3018|3017|3018|3018|3015|3015|18052
1770144750000|2026-02-03 18:52:30|3017|3016|3017|3016|3017|3016|3017|3016|4200
1770144760000|2026-02-03 18:52:40|3018|3017|3017|3016|3018|3017|3017|3016|700
1770144770000|2026-02-03 18:52:50|3018|3017|3018|3017|3018|3017|3018|3017|5062
1770144780000|2026-02-03 18:53:00|3017|3016|3017|3016|3017|3016|3017|3016|2000
1770144790000|2026-02-03 18:53:10|||||||||3852
1770144800000|2026-02-03 18:53:20|||||||||600
1770144810000|2026-02-03 18:53:30|3018|3017|3018|3017|3018|3017|3018|3017|5082
1770144820000|2026-02-03 18:53:40|3017|3016|3017|3016|3017|3016|3017|3016|3390
1770144830000|2026-02-03 18:53:50|3018|3017|3017|3016|3018|3017|3017|3016|6533
1770144840000|2026-02-03 18:54:00|||||||||100
1770144850000|2026-02-03 18:54:10|3018|3017|3018|3017|3018|3017|3018|3017|917
1770144860000|2026-02-03 18:54:20|||||||||200
1770144870000|2026-02-03 18:54:30|||||||||200
1770144880000|2026-02-03 18:54:40|||||||||1077
1770144890000|2026-02-03 18:54:50|||||||||540
1770144900000|2026-02-03 18:55:00|||||||||1734
1770144910000|2026-02-03 18:55:10|3019|3018|3023|3022|3023|3023|3019|3018|26172
1770144920000|2026-02-03 18:55:20|3022|3021|3022|3021|3023|3022|3022|3021|4263
1770144930000|2026-02-03 18:55:30|3023|3022|3023|3022|3023|3022|3023|3022|720
1770144940000|2026-02-03 18:55:40|3024|3023|3024|3023|3025|3024|3024|3023|2572
1770144950000|2026-02-03 18:55:50|||||||||100
1770144960000|2026-02-03 18:56:00|||||||||950
1770144970000|2026-02-03 18:56:10|||||||||1200
1770144980000|2026-02-03 18:56:20|3025|3024|3025|3024|3025|3024|3025|3024|14078
1770144990000|2026-02-03 18:56:30|3026|3025|3027|3026|3027|3026|3026|3025|1691
1770145000000|2026-02-03 18:56:40|3026|3025|3025|3024|3026|3025|3025|3024|7478
1770145010000|2026-02-03 18:56:50|||||||||300
1770145020000|2026-02-03 18:57:00|3026|3025|3027|3026|3028|3027|3026|3025|20437
1770145030000|2026-02-03 18:57:10|3028|3027|3028|3027|3029|3028|3028|3027|5300
1770145040000|2026-02-03 18:57:20|3027|3026|3027|3026|3028|3027|3027|3026|21186
1770145050000|2026-02-03 18:57:30|3028|3027|3029|3028|3029|3028|3028|3027|4666
1770145060000|2026-02-03 18:57:40|3028|3027|3027|3026|3028|3027|3027|3026|2650
1770145070000|2026-02-03 18:57:50|3028|3027|3027|3026|3028|3027|3027|3026|1000
1770145080000|2026-02-03 18:58:00|3026|3025|3027|3026|3027|3026|3026|3025|1820
1770145090000|2026-02-03 18:58:10|3026|3025|3026|3025|3026|3025|3025|3025|13750
1770145100000|2026-02-03 18:58:20|3025|3024|3023|3022|3025|3024|3023|3022|4821
1770145110000|2026-02-03 18:58:30|||||||||2090
1770145120000|2026-02-03 18:58:40|||||||||917
1770145130000|2026-02-03 18:58:50|||||||||259
1770145140000|2026-02-03 18:59:00|3022|3021|3017|3016|3023|3022|3017|3016|24836
1770145150000|2026-02-03 18:59:10|3018|3017|3020|3019|3021|3020|3018|3017|8809
1770145160000|2026-02-03 18:59:20|3021|3020|3019|3018|3021|3020|3019|3018|2300
1770145170000|2026-02-03 18:59:30|3018|3017|3018|3017|3019|3018|3018|3017|619
1770145180000|2026-02-03 18:59:40|3017|3016|3018|3017|3018|3017|3017|3016|1018
1770145190000|2026-02-03 18:59:50|3017|3016|3007|3006|3017|3016|3006|3005|29973
1770145200000|2026-02-03 19:00:00|3008|3007|3007|3006|3009|3008|3004|3003|15462
1770145210000|2026-02-03 19:00:10|3008|3007|3010|3009|3010|3009|3006|3005|8645
1770145220000|2026-02-03 19:00:20|3011|3010|3015|3014|3015|3014|3011|3010|3900
1770145230000|2026-02-03 19:00:30|3016|3015|3017|3016|3018|3017|3015|3014|10490
1770145240000|2026-02-03 19:00:40|3016|3015|3013|3012|3017|3016|3011|3010|8620
1770145250000|2026-02-03 19:00:50|3014|3013|3015|3014|3015|3014|3014|3013|1500
1770145260000|2026-02-03 19:01:00|3016|3015|3014|3013|3016|3015|3013|3012|10385
1770145270000|2026-02-03 19:01:10|3013|3012|3009|3008|3013|3012|3009|3008|6195
1770145280000|2026-02-03 19:01:20|3010|3009|3010|3009|3011|3009|3009|3008|1400
1770145290000|2026-02-03 19:01:30|3009|3008|3008|3007|3009|3008|3008|3007|1130
1770145300000|2026-02-03 19:01:40|3007|3006|3006|3005|3007|3006|3005|3004|3446
1770145310000|2026-02-03 19:01:50|3005|3004|3006|3005|3006|3005|3005|3004|1700
1770145320000|2026-02-03 19:02:00|3007|3006|3007|3006|3007|3006|3007|3006|1403
1770145330000|2026-02-03 19:02:10|3008|3007|3006|3005|3008|3007|3006|3005|8530
1770145340000|2026-02-03 19:02:20|3005|3004|3007|3006|3007|3006|3005|3004|7068
1770145350000|2026-02-03 19:02:30|3006|3005|3007|3006|3007|3006|3006|3005|1160
1770145360000|2026-02-03 19:02:40|3008|3007|3009|3008|3009|3008|3008|3007|1311
1770145370000|2026-02-03 19:02:50|||||||||116
1770145380000|2026-02-03 19:03:00|3010|3009|3008|3007|3010|3009|3007|3006|7854
1770145390000|2026-02-03 19:03:10|3009|3008|3008|3007|3009|3008|3008|3007|900
1770145400000|2026-02-03 19:03:20|3007|3006|3008|3007|3008|3007|3007|3006|3333
1770145410000|2026-02-03 19:03:30|3007|3006|3005|3004|3007|3006|3005|3004|3405
1770145420000|2026-02-03 19:03:40|3004|3003|3005|3004|3005|3004|3004|3003|3912
1770145430000|2026-02-03 19:03:50|||||||||1350
1770145440000|2026-02-03 19:04:00|||||||||1143
1770145450000|2026-02-03 19:04:10|3006|3005|3005|3004|3006|3005|3005|3004|3791
1770145460000|2026-02-03 19:04:20|||||||||600
1770145470000|2026-02-03 19:04:30|3006|3005|3005|3004|3006|3005|3005|3004|7734
1770145480000|2026-02-03 19:04:40|||||||||860
1770145490000|2026-02-03 19:04:50|||||||||1011
1770145500000|2026-02-03 19:05:00|||||||||1300
1770145510000|2026-02-03 19:05:10|3004|3003|3004|3003|3004|3003|3004|3003|3282
1770145520000|2026-02-03 19:05:20|||||||||886
1770145530000|2026-02-03 19:05:30|||||||||1958
1770145540000|2026-02-03 19:05:40|3005|3004|3003|3002|3006|3005|3003|3002|19664
1770145550000|2026-02-03 19:05:50|3002|3001|3004|3003|3004|3003|3001|3000|32877
1770145560000|2026-02-03 19:06:00|3003|3002|3003|3002|3003|3002|3003|3002|2986
1770145570000|2026-02-03 19:06:10|3004|3003|3004|3003|3005|3004|3004|3003|65831
1770145580000|2026-02-03 19:06:20|3005|3004|3005|3004|3005|3004|3005|3004|1950
1770145590000|2026-02-03 19:06:30|||||||||100
1770145600000|2026-02-03 19:06:40|3004|3003|3003|3002|3004|3003|3003|3002|5472
1770145610000|2026-02-03 19:06:50|||||||||700
1770145620000|2026-02-03 19:07:00|3004|3003|3004|3003|3004|3003|3004|3003|5483
1770145630000|2026-02-03 19:07:10|||||||||1255
1770145640000|2026-02-03 19:07:20|||||||||304
1770145650000|2026-02-03 19:07:30|3003|3002|3003|3002|3003|3002|3002|3001|5272
1770145660000|2026-02-03 19:07:40|3002|3001|3002|3001|3002|3001|3002|3001|5800
1770145680000|2026-02-03 19:08:00|3001|3000|2996|2995|3001|3000|2996|2995|27187
1770145690000|2026-02-03 19:08:10|||||||||707
1770145700000|2026-02-03 19:08:20|2997|2996|2997|2996|2999|2998|2996|2995|23804
1770145710000|2026-02-03 19:08:30|||||||||2230
1770145720000|2026-02-03 19:08:40|||||||||8786
1770145730000|2026-02-03 19:08:50|2998|2997|2998|2997|2998|2997|2998|2997|2900
1770145740000|2026-02-03 19:09:00|2999|2998|3000|2999|3000|2999|2999|2998|10178
1770145750000|2026-02-03 19:09:10|||||||||1936
1770145760000|2026-02-03 19:09:20|3001|3000|3002|3001|3002|3001|3001|3000|6608
1770145770000|2026-02-03 19:09:30|3003|3002|3002|3001|3003|3002|3002|3001|3800
1770145780000|2026-02-03 19:09:40|3001|3000|3001|3000|3001|3000|3001|3000|3352
1770145790000|2026-02-03 19:09:50|3000|2999|3001|3000|3001|3001|3000|2999|11175
1770145800000|2026-02-03 19:10:00|3002|3001|3003|3002|3003|3002|3001|3000|7715
1770145810000|2026-02-03 19:10:10|3004|3003|3004|3003|3004|3003|3004|3003|1368
1770145820000|2026-02-03 19:10:20|3003|3002|3003|3002|3003|3002|3003|3002|700
1770145830000|2026-02-03 19:10:30|3004|3003|3004|3003|3004|3003|3003|3003|1119
1770145840000|2026-02-03 19:10:40|3005|3004|3005|3004|3005|3004|3005|3004|600
1770145850000|2026-02-03 19:10:50|3006|3005|3006|3005|3006|3005|3006|3005|1200
1770145860000|2026-02-03 19:11:00|||||||||950
1770145870000|2026-02-03 19:11:10|3007|3006|3006|3005|3007|3006|3006|3005|4740
1770145880000|2026-02-03 19:11:20|3007|3006|3007|3006|3007|3006|3007|3006|5312
1770145890000|2026-02-03 19:11:30|3008|3007|3007|3006|3008|3007|3006|3005|6761
1770145900000|2026-02-03 19:11:40|3008|3007|3008|3007|3008|3007|3008|3007|1449
1770145910000|2026-02-03 19:11:50|3009|3008|3010|3009|3010|3009|3009|3008|8221
1770145920000|2026-02-03 19:12:00|||||||||1076
1770145930000|2026-02-03 19:12:10|3011|3010|3010|3009|3011|3010|3010|3009|3925
1770145940000|2026-02-03 19:12:20|||||||||300
1770145950000|2026-02-03 19:12:30|3009|3008|3009|3008|3009|3008|3008|3007|8680
1770145960000|2026-02-03 19:12:40|3010|3009|3010|3009|3010|3009|3010|3009|2122
1770145970000|2026-02-03 19:12:50|3011|3010|3010|3009|3011|3010|3010|3009|2300
1770145980000|2026-02-03 19:13:00|||||||||1475
1770145990000|2026-02-03 19:13:10|3011|3010|3011|3010|3012|3011|3011|3010|7194
1770146000000|2026-02-03 19:13:20|3012|3011|3012|3011|3012|3011|3011|3010|3955
1770146010000|2026-02-03 19:13:30|3013|3012|3012|3011|3013|3012|3012|3011|1800
1770146020000|2026-02-03 19:13:40|||||||||1204
1770146030000|2026-02-03 19:13:50|3011|3010|3011|3010|3011|3010|3011|3010|2714
1770146040000|2026-02-03 19:14:00|3010|3009|3012|3011|3012|3011|3009|3008|9817
1770146050000|2026-02-03 19:14:10|||||||||1344
1770146060000|2026-02-03 19:14:20|3013|3012|3014|3013|3014|3013|3013|3012|18800
1770146070000|2026-02-03 19:14:30|||||||||500
1770146080000|2026-02-03 19:14:40|3015|3014|3015|3014|3015|3014|3015|3014|1100
1770146090000|2026-02-03 19:14:50|3014|3013|3014|3013|3014|3013|3014|3013|2247
1770146100000|2026-02-03 19:15:00|3015|3014|3014|3013|3015|3014|3014|3013|4046
1770146110000|2026-02-03 19:15:10|3013|3012|3014|3013|3014|3013|3012|3011|3779
1770146120000|2026-02-03 19:15:20|3015|3014|3014|3013|3015|3014|3014|3013|5656
1770146130000|2026-02-03 19:15:30|3015|3014|3014|3013|3015|3014|3014|3013|4686
1770146140000|2026-02-03 19:15:40|3015|3014|3014|3013|3015|3014|3014|3013|3100
1770146150000|2026-02-03 19:15:50|3015|3014|3015|3014|3015|3014|3014|3013|2962
1770146160000|2026-02-03 19:16:00|3016|3015|3015|3014|3016|3015|3015|3014|3056
1770146170000|2026-02-03 19:16:10|3014|3013|3014|3013|3014|3013|3012|3011|5014
1770146180000|2026-02-03 19:16:20|3015|3014|3016|3015|3016|3015|3014|3014|6631
1770146190000|2026-02-03 19:16:30|3017|3016|3016|3015|3018|3017|3015|3014|10735
1770146200000|2026-02-03 19:16:40|||||||||600
1770146210000|2026-02-03 19:16:50|3017|3016|3017|3016|3018|3017|3016|3016|1800
1770146220000|2026-02-03 19:17:00|3016|3015|3013|3012|3017|3016|3013|3012|11274
1770146230000|2026-02-03 19:17:10|3014|3013|3010|3009|3014|3013|3010|3009|9800
1770146240000|2026-02-03 19:17:20|3009|3008|3010|3009|3010|3009|3009|3008|2911
1770146250000|2026-02-03 19:17:30|3009|3008|3008|3007|3009|3008|3007|3006|2300
1770146260000|2026-02-03 19:17:40|3009|3008|3008|3007|3010|3009|3008|3007|5602
1770146270000|2026-02-03 19:17:50|3007|3006|3005|3004|3008|3007|3005|3004|7616
1770146280000|2026-02-03 19:18:00|3006|3005|3006|3005|3006|3005|3006|3005|1054
1770146290000|2026-02-03 19:18:10|3007|3006|3010|3009|3012|3011|3007|3006|10138
1770146300000|2026-02-03 19:18:20|3011|3010|3017|3016|3017|3016|3011|3010|6076
1770146310000|2026-02-03 19:18:30|3016|3015|3017|3016|3017|3016|3016|3015|2004
1770146320000|2026-02-03 19:18:40|3016|3015|3016|3015|3016|3015|3015|3014|4855
1770146330000|2026-02-03 19:18:50|3015|3014|3015|3014|3015|3014|3015|3014|2195
1770146340000|2026-02-03 19:19:00|3016|3015|3019|3018|3019|3018|3016|3015|5330
1770146350000|2026-02-03 19:19:10|3018|3017|3018|3017|3019|3018|3018|3017|3662
1770146360000|2026-02-03 19:19:20|3019|3018|3020|3019|3020|3019|3019|3018|1013
1770146370000|2026-02-03 19:19:30|3019|3018|3020|3019|3020|3019|3019|3018|1637
1770146380000|2026-02-03 19:19:40|3021|3020|3020|3019|3021|3020|3020|3019|1505
1770146390000|2026-02-03 19:19:50|3019|3018|3018|3017|3019|3018|3018|3017|2663
1770146400000|2026-02-03 19:20:00|||||||||400
1770146410000|2026-02-03 19:20:10|3019|3018|3019|3018|3019|3018|3019|3018|1000
1770146420000|2026-02-03 19:20:20|3020|3019|3022|3021|3023|3022|3020|3019|3591
1770146430000|2026-02-03 19:20:30|||||||||200
1770146440000|2026-02-03 19:20:40|3023|3022|3023|3022|3023|3022|3023|3022|600
1770146450000|2026-02-03 19:20:50|3022|3021|3021|3020|3022|3022|3021|3020|3730
1770146460000|2026-02-03 19:21:00|3022|3021|3024|3023|3024|3023|3022|3021|2410
1770146470000|2026-02-03 19:21:10|3023|3022|3021|3020|3023|3022|3021|3020|4537
1770146480000|2026-02-03 19:21:20|3022|3021|3022|3021|3022|3021|3021|3020|1306
1770146490000|2026-02-03 19:21:30|3021|3020|3021|3020|3021|3020|3021|3020|900
1770146500000|2026-02-03 19:21:40|3022|3021|3021|3020|3023|3022|3021|3020|4712
1770146510000|2026-02-03 19:21:50|3020|3019|3021|3020|3021|3020|3019|3018|8740
1770146520000|2026-02-03 19:22:00|||||||||1213
1770146530000|2026-02-03 19:22:10|3020|3019|3020|3019|3020|3019|3020|3019|2451
1770146540000|2026-02-03 19:22:20|3021|3020|3020|3019|3022|3021|3020|3019|7843
1770146550000|2026-02-03 19:22:30|3021|3020|3021|3020|3021|3020|3021|3020|1012
1770146560000|2026-02-03 19:22:40|||||||||1963
1770146570000|2026-02-03 19:22:50|3020|3019|3020|3019|3020|3019|3020|3019|2268
1770146580000|2026-02-03 19:23:00|||||||||1075
1770146600000|2026-02-03 19:23:20|3021|3020|3021|3020|3021|3020|3021|3020|2687
1770146610000|2026-02-03 19:23:30|||||||||243
1770146620000|2026-02-03 19:23:40|3020|3019|3019|3018|3020|3019|3019|3018|3000
1770146630000|2026-02-03 19:23:50|3020|3019|3021|3020|3022|3021|3020|3019|5382
1770146640000|2026-02-03 19:24:00|3022|3021|3022|3021|3022|3021|3022|3021|200
1770146650000|2026-02-03 19:24:10|3023|3022|3024|3023|3024|3023|3023|3022|2655
1770146660000|2026-02-03 19:24:20|3025|3024|3025|3024|3025|3024|3024|3023|6044
1770146670000|2026-02-03 19:24:30|3026|3025|3027|3026|3027|3026|3026|3025|1057
1770146680000|2026-02-03 19:24:40|3026|3025|3026|3025|3026|3025|3026|3025|1286
1770146690000|2026-02-03 19:24:50|3025|3024|3027|3026|3028|3027|3025|3024|4630
1770146700000|2026-02-03 19:25:00|3028|3027|3027|3026|3029|3028|3027|3026|4600
1770146710000|2026-02-03 19:25:10|3026|3025|3023|3022|3026|3025|3022|3021|10398
1770146720000|2026-02-03 19:25:20|3022|3021|3021|3020|3022|3021|3021|3020|4572
1770146730000|2026-02-03 19:25:30|||||||||1800
1770146740000|2026-02-03 19:25:40|3020|3019|3015|3014|3020|3019|3014|3013|16471
1770146750000|2026-02-03 19:25:50|3014|3013|3012|3011|3015|3014|3008|3008|28287
1770146760000|2026-02-03 19:26:00|3011|3010|3011|3010|3013|3012|3011|3010|10099
1770146770000|2026-02-03 19:26:10|3010|3009|3005|3004|3010|3009|3004|3003|7941
1770146780000|2026-02-03 19:26:20|3006|3005|3009|3008|3010|3009|3006|3005|11539
1770146790000|2026-02-03 19:26:30|3010|3009|3011|3010|3011|3010|3009|3008|3316
1770146800000|2026-02-03 19:26:40|3012|3011|3013|3012|3013|3012|3011|3010|3034
1770146810000|2026-02-03 19:26:50|3012|3011|3013|3012|3014|3013|3012|3011|7347
1770146820000|2026-02-03 19:27:00|3012|3011|3012|3011|3013|3012|3011|3010|4336
1770146830000|2026-02-03 19:27:10|3011|3010|3011|3010|3012|3011|3009|3008|4390
1770146840000|2026-02-03 19:27:20|3010|3009|3011|3010|3011|3010|3010|3009|1200
1770146850000|2026-02-03 19:27:30|||||||||300
1770146860000|2026-02-03 19:27:40|3012|3011|3012|3011|3013|3012|3011|3011|7313
1770146870000|2026-02-03 19:27:50|3013|3012|3020|3019|3022|3021|3013|3012|17116
1770146880000|2026-02-03 19:28:00|||||||||1255
1770146890000|2026-02-03 19:28:10|3021|3020|3021|3020|3022|3021|3021|3020|2990
1770146900000|2026-02-03 19:28:20|3022|3021|3022|3021|3023|3022|3022|3021|1950
1770146910000|2026-02-03 19:28:30|3023|3022|3022|3021|3023|3022|3022|3021|1654
1770146920000|2026-02-03 19:28:40|||||||||300
1770146930000|2026-02-03 19:28:50|||||||||600
1770146940000|2026-02-03 19:29:00|3023|3022|3023|3022|3023|3022|3022|3021|4933
1770146950000|2026-02-03 19:29:10|3022|3021|3021|3020|3023|3022|3021|3020|4374
1770146960000|2026-02-03 19:29:20|3020|3019|3021|3020|3021|3020|3020|3019|4146
1770146970000|2026-02-03 19:29:30|3020|3019|3020|3019|3020|3019|3020|3019|3335
1770146980000|2026-02-03 19:29:40|3019|3018|3008|3007|3020|3019|3006|3005|140580
1770146990000|2026-02-03 19:29:50|3009|3008|3004|3003|3012|3011|3003|3002|18086
1770147000000|2026-02-03 19:30:00|3005|3004|3005|3004|3015|3014|3004|3003|33429
1770147010000|2026-02-03 19:30:10|3006|3005|3004|3003|3007|3006|3001|2999|9851
1770147020000|2026-02-03 19:30:20|3003|3002|3003|3002|3008|3007|3000|2998|23790
1770147030000|2026-02-03 19:30:30|3004|3003|3003|3002|3006|3005|3002|3001|5214
1770147040000|2026-02-03 19:30:40|3002|3001|3001|3000|3003|3002|2999|2998|13399
1770147050000|2026-02-03 19:30:50|3002|3001|3002|3001|3004|3003|2999|2998|5432
1770147060000|2026-02-03 19:31:00|3003|3002|3002|3001|3004|3003|3000|2999|2330
1770147070000|2026-02-03 19:31:10|3003|3002|3003|3002|3004|3003|3002|3001|5215
1770147080000|2026-02-03 19:31:20|3002|3001|3005|3004|3005|3004|3002|3001|2400
1770147090000|2026-02-03 19:31:30|3006|3005|3005|3004|3007|3006|3004|3004|3776
1770147100000|2026-02-03 19:31:40|3006|3005|3000|2999|3006|3005|2998|2998|23007
1770147110000|2026-02-03 19:31:50|3001|3000|3007|3006|3008|3007|3000|2999|12081
1770147120000|2026-02-03 19:32:00|3006|3005|3004|3003|3006|3005|3003|3003|29355
1770147130000|2026-02-03 19:32:10|3005|3004|3008|3007|3008|3007|3004|3003|2734
1770147140000|2026-02-03 19:32:20|3009|3008|3009|3008|3010|3009|3009|3008|1525
1770147150000|2026-02-03 19:32:30|3010|3009|3012|3011|3013|3012|3009|3009|2300
1770147160000|2026-02-03 19:32:40|3011|3010|3009|3008|3012|3011|3008|3007|7248
1770147170000|2026-02-03 19:32:50|3008|3007|3009|3008|3010|3009|3008|3007|1010
1770147180000|2026-02-03 19:33:00|3010|3009|3010|3009|3010|3009|3009|3009|2300
1770147190000|2026-02-03 19:33:10|3009|3008|3012|3011|3012|3011|3009|3008|11563
1770147200000|2026-02-03 19:33:20|3013|3012|3013|3012|3014|3013|3013|3012|15560
1770147210000|2026-02-03 19:33:30|3012|3011|3012|3011|3013|3012|3012|3011|3157
1770147220000|2026-02-03 19:33:40|3013|3012|3014|3013|3014|3013|3013|3012|1033
1770147230000|2026-02-03 19:33:50|3013|3012|3011|3010|3014|3013|3010|3009|9133
1770147240000|2026-02-03 19:34:00|3010|3009|3008|3007|3010|3010|3007|3006|5468
1770147250000|2026-02-03 19:34:10|3007|3006|3007|3006|3007|3006|3007|3006|1026
1770147260000|2026-02-03 19:34:20|3006|3005|3006|3005|3006|3005|3005|3004|5246
1770147270000|2026-02-03 19:34:30|3005|3004|3005|3004|3005|3004|3004|3003|1100
1770147280000|2026-02-03 19:34:40|3006|3005|3006|3005|3006|3005|3006|3005|3051
1770147290000|2026-02-03 19:34:50|3007|3006|3007|3006|3008|3007|3007|3006|3200
1770147300000|2026-02-03 19:35:00|3006|3005|3008|3007|3008|3007|3006|3005|3791
1770147310000|2026-02-03 19:35:10|3009|3008|3010|3009|3010|3009|3009|3008|2300
1770147330000|2026-02-03 19:35:30|3011|3010|3010|3009|3011|3010|3009|3008|3968
1770147340000|2026-02-03 19:35:40|3011|3010|3012|3011|3012|3011|3011|3010|2947
1770147350000|2026-02-03 19:35:50|3013|3012|3013|3012|3013|3012|3013|3012|700
1770147360000|2026-02-03 19:36:00|3014|3013|3012|3011|3014|3013|3012|3011|8434
1770147370000|2026-02-03 19:36:10|3011|3010|3011|3010|3011|3010|3011|3010|2100
1770147380000|2026-02-03 19:36:20|3012|3011|3011|3010|3012|3011|3011|3010|1758
1770147390000|2026-02-03 19:36:30|3012|3011|3012|3011|3012|3011|3012|3011|336
1770147400000|2026-02-03 19:36:40|3013|3012|3012|3011|3013|3012|3011|3010|1820
1770147410000|2026-02-03 19:36:50|3011|3010|3011|3010|3012|3011|3011|3010|970
1770147420000|2026-02-03 19:37:00|3012|3011|3012|3011|3012|3011|3012|3011|1418
1770147430000|2026-02-03 19:37:10|3011|3010|3011|3010|3011|3010|3011|3010|4777
1770147440000|2026-02-03 19:37:20|3012|3011|3013|3012|3014|3013|3012|3011|3461
1770147450000|2026-02-03 19:37:30|3012|3011|3013|3012|3013|3012|3012|3011|3167
1770147460000|2026-02-03 19:37:40|3014|3013|3014|3013|3014|3013|3014|3013|800
1770147470000|2026-02-03 19:37:50|3015|3014|3016|3015|3016|3015|3015|3014|4286
1770147480000|2026-02-03 19:38:00|||||||||300
1770147490000|2026-02-03 19:38:10|3017|3016|3016|3015|3017|3016|3016|3015|2500
1770147500000|2026-02-03 19:38:20|3017|3016|3017|3016|3018|3017|3017|3016|3641
1770147510000|2026-02-03 19:38:30|3018|3017|3017|3016|3018|3017|3017|3016|1651
1770147520000|2026-02-03 19:38:40|3018|3017|3018|3017|3018|3017|3018|3017|1252
1770147530000|2026-02-03 19:38:50|3019|3018|3022|3021|3022|3021|3019|3018|7306
1770147540000|2026-02-03 19:39:00|3023|3022|3022|3021|3024|3023|3022|3021|2822
1770147550000|2026-02-03 19:39:10|3021|3020|3021|3020|3021|3020|3021|3020|2210
1770147560000|2026-02-03 19:39:20|3020|3019|3022|3021|3022|3021|3019|3018|5900
1770147570000|2026-02-03 19:39:30|||||||||2412
1770147580000|2026-02-03 19:39:40|||||||||100
1770147590000|2026-02-03 19:39:50|||||||||5914
1770147600000|2026-02-03 19:40:00|3021|3020|3019|3018|3021|3021|3016|3015|25727
1770147610000|2026-02-03 19:40:10|3018|3017|3017|3016|3018|3017|3016|3015|860
1770147620000|2026-02-03 19:40:20|3018|3017|3017|3016|3018|3017|3017|3016|1547
1770147630000|2026-02-03 19:40:30|3016|3015|3016|3015|3016|3015|3016|3015|2410
1770147640000|2026-02-03 19:40:40|3017|3016|3018|3017|3018|3017|3017|3016|731
1770147650000|2026-02-03 19:40:50|3017|3016|3019|3018|3019|3018|3017|3016|3500
1770147660000|2026-02-03 19:41:00|3018|3017|3020|3019|3020|3019|3018|3017|3170
1770147670000|2026-02-03 19:41:10|3021|3020|3023|3022|3024|3023|3021|3020|10684
1770147680000|2026-02-03 19:41:20|3022|3021|3026|3025|3027|3026|3022|3021|5462
1770147690000|2026-02-03 19:41:30|3025|3024|3022|3021|3025|3024|3021|3020|5347
1770147700000|2026-02-03 19:41:40|3021|3020|3022|3021|3022|3021|3021|3020|5752
1770147710000|2026-02-03 19:41:50|||||||||264
1770147720000|2026-02-03 19:42:00|||||||||520
1770147730000|2026-02-03 19:42:10|3021|3020|3019|3018|3022|3021|3019|3018|20486
1770147740000|2026-02-03 19:42:20|3020|3019|3021|3020|3021|3020|3020|3019|1387
1770147750000|2026-02-03 19:42:30|3020|3019|3020|3019|3020|3019|3020|3019|4300
1770147770000|2026-02-03 19:42:50|3021|3020|3021|3020|3021|3020|3021|3020|920
1770147780000|2026-02-03 19:43:00|3022|3021|3022|3021|3023|3022|3022|3021|5470
1770147790000|2026-02-03 19:43:10|3023|3022|3023|3022|3023|3022|3023|3022|1499
1770147800000|2026-02-03 19:43:20|||||||||648
1770147810000|2026-02-03 19:43:30|3022|3021|3022|3021|3023|3022|3022|3021|2487
1770147820000|2026-02-03 19:43:40|3021|3020|3021|3020|3021|3020|3020|3019|3268
1770147830000|2026-02-03 19:43:50|3022|3021|3023|3022|3023|3022|3022|3021|4511
1770147840000|2026-02-03 19:44:00|||||||||738
1770147850000|2026-02-03 19:44:10|||||||||1226
1770147860000|2026-02-03 19:44:20|||||||||300
1770147870000|2026-02-03 19:44:30|3024|3023|3023|3022|3024|3023|3023|3022|1747
1770147880000|2026-02-03 19:44:40|3022|3021|3021|3020|3022|3021|3020|3019|4524
1770147890000|2026-02-03 19:44:50|3022|3021|3023|3022|3023|3022|3022|3021|2708
1770147900000|2026-02-03 19:45:00|3022|3021|3021|3020|3023|3022|3021|3020|3156
1770147910000|2026-02-03 19:45:10|3020|3019|3021|3020|3021|3020|3020|3019|1050
1770147920000|2026-02-03 19:45:20|||||||||4000
1770147930000|2026-02-03 19:45:30|3020|3019|3019|3018|3020|3019|3017|3016|14280
1770147940000|2026-02-03 19:45:40|||||||||201
1770147950000|2026-02-03 19:45:50|3020|3019|3021|3020|3021|3020|3020|3019|5399
1770147960000|2026-02-03 19:46:00|3020|3019|3018|3017|3020|3019|3018|3017|4565
1770147970000|2026-02-03 19:46:10|||||||||4702
1770147980000|2026-02-03 19:46:20|||||||||1775
1770147990000|2026-02-03 19:46:30|||||||||743
1770148000000|2026-02-03 19:46:40|3019|3018|3018|3017|3019|3018|3018|3017|5074
1770148010000|2026-02-03 19:46:50|||||||||1537
1770148020000|2026-02-03 19:47:00|3019|3018|3018|3017|3019|3018|3018|3017|7912
1770148030000|2026-02-03 19:47:10|3017|3016|3017|3016|3017|3016|3017|3016|4620
1770148040000|2026-02-03 19:47:20|3018|3017|3018|3017|3018|3017|3018|3017|405
1770148050000|2026-02-03 19:47:30|3017|3016|3017|3016|3017|3016|3017|3016|802
1770148060000|2026-02-03 19:47:40|||||||||100
1770148070000|2026-02-03 19:47:50|||||||||633
1770148080000|2026-02-03 19:48:00|3016|3015|3016|3015|3016|3015|3016|3015|3580
1770148090000|2026-02-03 19:48:10|||||||||104
1770148100000|2026-02-03 19:48:20|3015|3014|3015|3014|3015|3014|3015|3014|3730
1770148110000|2026-02-03 19:48:30|||||||||100
1770148120000|2026-02-03 19:48:40|||||||||218
1770148130000|2026-02-03 19:48:50|3016|3015|3018|3017|3018|3017|3016|3015|11493
1770148140000|2026-02-03 19:49:00|3017|3016|3017|3016|3017|3016|3017|3016|1951
1770148150000|2026-02-03 19:49:10|||||||||504
1770148160000|2026-02-03 19:49:20|3016|3015|3016|3015|3016|3015|3015|3014|4020
1770148170000|2026-02-03 19:49:30|3015|3014|3015|3014|3015|3015|3015|3014|1395
1770148180000|2026-02-03 19:49:40|3014|3013|3014|3013|3014|3013|3014|3013|4857
1770148190000|2026-02-03 19:49:50|||||||||4313
1770148200000|2026-02-03 19:50:00|3015|3014|3015|3014|3015|3014|3015|3014|1760
1770148210000|2026-02-03 19:50:10|3016|3015|3017|3016|3018|3017|3016|3015|6998
1770148220000|2026-02-03 19:50:20|3018|3017|3018|3017|3018|3017|3018|3017|2354
1770148230000|2026-02-03 19:50:30|3019|3018|3020|3019|3021|3020|3019|3018|5970
1770148240000|2026-02-03 19:50:40|3021|3020|3019|3018|3021|3020|3019|3018|3482
1770148250000|2026-02-03 19:50:50|3020|3019|3020|3019|3020|3019|3019|3018|1242
1770148260000|2026-02-03 19:51:00|3019|3018|3019|3018|3019|3018|3019|3018|2500
1770148270000|2026-02-03 19:51:10|3018|3017|3019|3018|3019|3018|3018|3017|2727
1770148280000|2026-02-03 19:51:20|3020|3019|3019|3018|3020|3019|3019|3018|3450
1770148290000|2026-02-03 19:51:30|3020|3019|3020|3019|3020|3019|3020|3019|1657
1770148300000|2026-02-03 19:51:40|3021|3020|3020|3019|3021|3020|3020|3019|10803
1770148310000|2026-02-03 19:51:50|3019|3018|3019|3018|3019|3018|3019|3018|2714
1770148320000|2026-02-03 19:52:00|3018|3017|3017|3016|3019|3018|3017|3016|3940
1770148330000|2026-02-03 19:52:10|3018|3017|3018|3017|3018|3017|3018|3017|600
1770148340000|2026-02-03 19:52:20|3017|3016|3017|3016|3017|3016|3017|3016|1036
1770148350000|2026-02-03 19:52:30|||||||||2300
1770148360000|2026-02-03 19:52:40|3016|3015|3016|3015|3016|3015|3016|3015|3945
1770148370000|2026-02-03 19:52:50|||||||||400
1770148380000|2026-02-03 19:53:00|3017|3016|3025|3024|3025|3024|3011|3010|59377
1770148390000|2026-02-03 19:53:10|3024|3023|3023|3022|3032|3031|3023|3022|21399
1770148400000|2026-02-03 19:53:20|3024|3023|3023|3022|3025|3024|3021|3020|14980
1770148410000|2026-02-03 19:53:30|3022|3021|3019|3018|3023|3022|3019|3018|3566
1770148420000|2026-02-03 19:53:40|3020|3019|3017|3016|3020|3019|3015|3014|29149
1770148430000|2026-02-03 19:53:50|3018|3017|3018|3017|3019|3018|3016|3015|6250
1770148440000|2026-02-03 19:54:00|3019|3018|3017|3016|3019|3018|3017|3016|5341
1770148450000|2026-02-03 19:54:10|3018|3017|3018|3017|3018|3017|3018|3017|700
1770148460000|2026-02-03 19:54:20|3017|3016|3019|3018|3020|3019|3017|3016|4827
1770148470000|2026-02-03 19:54:30|3018|3017|3019|3018|3019|3018|3017|3016|918
1770148480000|2026-02-03 19:54:40|3018|3017|3014|3013|3018|3017|3014|3013|6875
1770148490000|2026-02-03 19:54:50|3015|3014|3018|3017|3019|3018|3015|3014|3833
1770148500000|2026-02-03 19:55:00|3019|3018|3019|3018|3019|3018|3018|3017|4045
1770148510000|2026-02-03 19:55:10|3020|3019|3020|3019|3020|3019|3019|3018|4265
1770148520000|2026-02-03 19:55:20|3019|3018|3019|3018|3020|3019|3018|3017|4936
1770148530000|2026-02-03 19:55:30|3018|3017|3018|3017|3019|3018|3018|3017|1100
1770148540000|2026-02-03 19:55:40|3017|3016|3017|3016|3017|3016|3017|3016|1111
1770148550000|2026-02-03 19:55:50|3016|3015|3017|3016|3017|3016|3016|3015|3254
1770148560000|2026-02-03 19:56:00|3018|3017|3020|3019|3020|3019|3018|3017|3905
1770148570000|2026-02-03 19:56:10|||||||||2334
1770148580000|2026-02-03 19:56:20|3021|3020|3023|3022|3023|3022|3021|3020|1819
1770148590000|2026-02-03 19:56:30|3022|3021|3022|3021|3022|3021|3022|3021|3045
1770148600000|2026-02-03 19:56:40|||||||||463
1770148610000|2026-02-03 19:56:50|3021|3020|3023|3022|3023|3022|3021|3020|8020
1770148620000|2026-02-03 19:57:00|3022|3021|3023|3022|3023|3022|3022|3021|2209
1770148630000|2026-02-03 19:57:10|3024|3023|3024|3023|3024|3023|3024|3023|2331
1770148640000|2026-02-03 19:57:20|3025|3024|3026|3025|3026|3025|3024|3023|7670
1770148650000|2026-02-03 19:57:30|3027|3026|3026|3025|3027|3026|3025|3024|4126
1770148660000|2026-02-03 19:57:40|3027|3026|3027|3026|3027|3026|3026|3025|700
1770148670000|2026-02-03 19:57:50|||||||||117
1770148680000|2026-02-03 19:58:00|3028|3027|3028|3027|3028|3027|3027|3026|3805
1770148700000|2026-02-03 19:58:20|3027|3026|3026|3025|3027|3026|3026|3025|3746
1770148710000|2026-02-03 19:58:30|3027|3026|3026|3025|3027|3026|3026|3025|2514
1770148720000|2026-02-03 19:58:40|||||||||402
1770148730000|2026-02-03 19:58:50|3025|3024|3026|3025|3026|3025|3025|3024|10804
1770148740000|2026-02-03 19:59:00|3025|3024|3015|3014|3025|3024|3015|3014|40470
1770148750000|2026-02-03 19:59:10|3016|3015|3022|3021|3022|3021|3015|3014|10307
1770148760000|2026-02-03 19:59:20|3023|3022|3022|3021|3023|3022|3022|3021|5394
1770148770000|2026-02-03 19:59:30|3023|3022|3023|3022|3023|3022|3023|3022|1000
1770148780000|2026-02-03 19:59:40|||||||||100
1770148790000|2026-02-03 19:59:50|3022|3021|3022|3021|3023|3022|3022|3021|5849
1770148800000|2026-02-03 20:00:00|3023|3022|3019|3018|3024|3023|3015|3014|20280
1770148810000|2026-02-03 20:00:10|3020|3019|3023|3022|3024|3023|3020|3019|7096
1770148820000|2026-02-03 20:00:20|3024|3023|3025|3024|3025|3024|3024|3023|2364
1770148830000|2026-02-03 20:00:30|3024|3023|3025|3024|3025|3024|3024|3023|5600
1770148840000|2026-02-03 20:00:40|3026|3025|3025|3024|3026|3025|3025|3024|2543
1770148850000|2026-02-03 20:00:50|3024|3023|3024|3023|3025|3024|3024|3023|1565
1770148860000|2026-02-03 20:01:00|3023|3022|3024|3023|3024|3023|3023|3022|5290
1770148870000|2026-02-03 20:01:10|3025|3024|3025|3024|3025|3024|3024|3024|2401
1770148880000|2026-02-03 20:01:20|||||||||463
1770148890000|2026-02-03 20:01:30|||||||||300
1770148900000|2026-02-03 20:01:40|3026|3025|3025|3024|3026|3025|3025|3024|3676
1770148910000|2026-02-03 20:01:50|||||||||200
1770148920000|2026-02-03 20:02:00|3026|3025|3026|3025|3027|3026|3026|3025|2770
1770148930000|2026-02-03 20:02:10|3027|3026|3027|3026|3027|3026|3027|3026|2150
1770148940000|2026-02-03 20:02:20|||||||||400
1770148950000|2026-02-03 20:02:30|3026|3025|3028|3027|3028|3027|3026|3025|3573
1770148960000|2026-02-03 20:02:40|3029|3028|3029|3028|3029|3028|3029|3028|1160
1770148970000|2026-02-03 20:02:50|||||||||1500
1770148980000|2026-02-03 20:03:00|3030|3029|3030|3029|3030|3029|3029|3029|1000
1770148990000|2026-02-03 20:03:10|3031|3030|3032|3031|3032|3031|3031|3030|8060
1770149000000|2026-02-03 20:03:20|3033|3032|3033|3032|3034|3033|3033|3032|14878
1770149010000|2026-02-03 20:03:30|3032|3031|3032|3031|3032|3031|3032|3031|2566
1770149020000|2026-02-03 20:03:40|3033|3032|3032|3031|3033|3032|3032|3031|3885
1770149030000|2026-02-03 20:03:50|3033|3032|3036|3035|3036|3035|3033|3032|5571
1770149040000|2026-02-03 20:04:00|3035|3034|3036|3035|3036|3035|3035|3034|4990
1770149050000|2026-02-03 20:04:10|3035|3034|3035|3034|3035|3035|3035|3034|1292
1770149060000|2026-02-03 20:04:20|3036|3035|3036|3035|3036|3035|3036|3035|5300
1770149070000|2026-02-03 20:04:30|3037|3036|3038|3037|3038|3037|3037|3036|1800
1770149080000|2026-02-03 20:04:40|3037|3036|3036|3035|3037|3036|3036|3035|5806
1770149090000|2026-02-03 20:04:50|3037|3036|3038|3037|3038|3037|3037|3036|9027
1770149100000|2026-02-03 20:05:00|3037|3036|3037|3036|3037|3036|3037|3036|1689
1770149110000|2026-02-03 20:05:10|3038|3037|3038|3037|3038|3037|3038|3037|8177
1770149120000|2026-02-03 20:05:20|3037|3036|3036|3035|3037|3036|3036|3035|4110
1770149130000|2026-02-03 20:05:30|3037|3036|3037|3036|3037|3036|3036|3035|2216
1770149140000|2026-02-03 20:05:40|3038|3037|3038|3037|3038|3037|3037|3036|5000
1770149150000|2026-02-03 20:05:50|3039|3038|3038|3037|3039|3038|3038|3037|6334
1770149160000|2026-02-03 20:06:00|3039|3038|3038|3037|3039|3038|3037|3036|4009
1770149170000|2026-02-03 20:06:10|3039|3038|3039|3038|3039|3038|3039|3038|1011
1770149180000|2026-02-03 20:06:20|3040|3039|3040|3039|3040|3039|3040|3039|5700
1770149190000|2026-02-03 20:06:30|||||||||100
1770149200000|2026-02-03 20:06:40|3041|3040|3041|3040|3041|3040|3041|3040|941
1770149210000|2026-02-03 20:06:50|||||||||300
1770149220000|2026-02-03 20:07:00|3040|3039|3041|3040|3041|3040|3040|3039|6879
1770149230000|2026-02-03 20:07:10|3040|3039|3041|3040|3041|3040|3040|3039|3148
1770149240000|2026-02-03 20:07:20|3042|3041|3042|3041|3042|3041|3042|3041|5718
1770149250000|2026-02-03 20:07:30|3043|3042|3043|3042|3046|3045|3042|3042|13118
1770149260000|2026-02-03 20:07:40|||||||||700
1770149270000|2026-02-03 20:07:50|3044|3043|3044|3043|3044|3043|3044|3043|2150
1770149280000|2026-02-03 20:08:00|3045|3044|3044|3043|3045|3044|3044|3043|5780
1770149290000|2026-02-03 20:08:10|3045|3044|3045|3044|3045|3044|3045|3044|2687
1770149300000|2026-02-03 20:08:20|3046|3045|3046|3045|3047|3046|3046|3045|3459
1770149310000|2026-02-03 20:08:30|3045|3044|3046|3045|3047|3046|3044|3043|8246
1770149320000|2026-02-03 20:08:40|3047|3046|3047|3046|3047|3046|3046|3045|7336
1770149330000|2026-02-03 20:08:50|3048|3047|3047|3046|3048|3047|3047|3046|3440
1770149340000|2026-02-03 20:09:00|3048|3047|3048|3047|3048|3047|3048|3047|4996
1770149350000|2026-02-03 20:09:10|3047|3046|3048|3047|3048|3047|3047|3046|8347
1770149360000|2026-02-03 20:09:20|||||||||2300
1770149370000|2026-02-03 20:09:30|3049|3048|3049|3048|3049|3048|3049|3048|5796
1770149380000|2026-02-03 20:09:40|3050|3049|3050|3049|3051|3050|3049|3049|20220
1770149390000|2026-02-03 20:09:50|3049|3048|3043|3042|3049|3048|3041|3040|19402
1770149400000|2026-02-03 20:10:00|3044|3043|3049|3048|3049|3048|3044|3043|15400
1770149410000|2026-02-03 20:10:10|3050|3049|3052|3051|3052|3051|3050|3049|4255
1770149420000|2026-02-03 20:10:20|3051|3050|3052|3051|3052|3051|3051|3050|4010
1770149430000|2026-02-03 20:10:30|3051|3050|3052|3051|3053|3052|3051|3050|16096
1770149440000|2026-02-03 20:10:40|3051|3050|3051|3050|3052|3051|3051|3050|10803
1770149450000|2026-02-03 20:10:50|3052|3051|3052|3051|3052|3051|3052|3051|2013
1770149460000|2026-02-03 20:11:00|||||||||700
1770149470000|2026-02-03 20:11:10|3051|3050|3050|3049|3051|3050|3050|3049|2915
1770149480000|2026-02-03 20:11:20|||||||||3077
1770149490000|2026-02-03 20:11:30|||||||||3606
1770149500000|2026-02-03 20:11:40|3051|3050|3051|3050|3054|3053|3051|3050|14786
1770149510000|2026-02-03 20:11:50|3052|3051|3053|3052|3053|3052|3052|3051|2802
1770149520000|2026-02-03 20:12:00|3052|3051|3052|3051|3053|3052|3052|3051|8392
1770149540000|2026-02-03 20:12:20|||||||||340
1770149550000|2026-02-03 20:12:30|3053|3052|3053|3052|3053|3052|3053|3052|2491
1770149560000|2026-02-03 20:12:40|3052|3051|3052|3051|3052|3051|3052|3051|6526
1770149570000|2026-02-03 20:12:50|3051|3050|3050|3049|3051|3050|3050|3049|8095
1770149580000|2026-02-03 20:13:00|3051|3050|3049|3048|3051|3050|3049|3048|7915
1770149590000|2026-02-03 20:13:10|3048|3047|3047|3046|3049|3048|3047|3046|3579
1770149600000|2026-02-03 20:13:20|||||||||1811
1770149610000|2026-02-03 20:13:30|3048|3047|3046|3045|3048|3047|3046|3045|8536
1770149630000|2026-02-03 20:13:50|3047|3046|3049|3048|3049|3048|3046|3045|10251
1770149640000|2026-02-03 20:14:00|3048|3047|3048|3047|3048|3047|3048|3047|4491
1770149650000|2026-02-03 20:14:10|||||||||1233
1770149660000|2026-02-03 20:14:20|||||||||200
1770149670000|2026-02-03 20:14:30|||||||||700
1770149680000|2026-02-03 20:14:40|3049|3048|3049|3048|3049|3048|3049|3048|2326
1770149690000|2026-02-03 20:14:50|||||||||1718
1770149700000|2026-02-03 20:15:00|3048|3047|3048|3047|3048|3047|3047|3046|9199
1770149710000|2026-02-03 20:15:10|3047|3046|3047|3046|3047|3046|3047|3046|1925
1770149720000|2026-02-03 20:15:20|||||||||901
1770149730000|2026-02-03 20:15:30|||||||||1309
1770149740000|2026-02-03 20:15:40|3046|3045|3046|3045|3046|3045|3044|3043|13709
1770149750000|2026-02-03 20:15:50|3045|3044|3046|3045|3046|3045|3045|3044|1380
1770149760000|2026-02-03 20:16:00|3047|3046|3047|3046|3047|3046|3047|3046|1528
1770149770000|2026-02-03 20:16:10|3048|3047|3048|3047|3048|3047|3048|3047|4561
1770149780000|2026-02-03 20:16:20|3049|3048|3049|3048|3049|3048|3049|3048|2383
1770149790000|2026-02-03 20:16:30|||||||||226
1770149800000|2026-02-03 20:16:40|||||||||400
1770149810000|2026-02-03 20:16:50|||||||||1226
1770149820000|2026-02-03 20:17:00|||||||||650
1770149830000|2026-02-03 20:17:10|||||||||200
1770149840000|2026-02-03 20:17:20|3050|3049|3049|3048|3050|3049|3049|3048|7148
1770149850000|2026-02-03 20:17:30|||||||||1000
1770149860000|2026-02-03 20:17:40|3050|3049|3053|3052|3053|3052|3050|3049|9959
1770149870000|2026-02-03 20:17:50|3054|3053|3053|3052|3055|3054|3053|3052|20530
1770149880000|2026-02-03 20:18:00|3052|3051|3052|3051|3053|3052|3052|3051|8147
1770149890000|2026-02-03 20:18:10|3053|3052|3052|3051|3053|3052|3052|3051|1117
1770149900000|2026-02-03 20:18:20|||||||||550
1770149910000|2026-02-03 20:18:30|||||||||1320
1770149920000|2026-02-03 20:18:40|||||||||590
1770149930000|2026-02-03 20:18:50|3051|3050|3051|3050|3051|3050|3051|3050|7707
1770149940000|2026-02-03 20:19:00|||||||||2244
1770149950000|2026-02-03 20:19:10|||||||||4650
1770149960000|2026-02-03 20:19:20|||||||||1100
1770149970000|2026-02-03 20:19:30|3052|3051|3052|3051|3052|3051|3052|3051|2906
1770149980000|2026-02-03 20:19:40|3051|3050|3051|3050|3052|3051|3050|3049|23807
1770149990000|2026-02-03 20:19:50|3052|3051|3052|3051|3053|3052|3052|3051|8890
1770150000000|2026-02-03 20:20:00|3051|3050|3050|3049|3051|3050|3049|3048|15892
1770150010000|2026-02-03 20:20:10|3049|3048|3049|3048|3049|3048|3049|3048|5928
1770150020000|2026-02-03 20:20:20|3048|3047|3045|3044|3048|3047|3045|3044|6511
1770150030000|2026-02-03 20:20:30|3044|3043|3046|3045|3046|3045|3044|3043|11736
1770150040000|2026-02-03 20:20:40|3047|3046|3047|3046|3047|3046|3047|3046|2706
1770150050000|2026-02-03 20:20:50|||||||||578
1770150060000|2026-02-03 20:21:00|3046|3045|3044|3043|3046|3045|3044|3043|9644
1770150070000|2026-02-03 20:21:10|3045|3044|3046|3045|3046|3045|3045|3044|26862
1770150080000|2026-02-03 20:21:20|3047|3046|3047|3046|3047|3046|3047|3046|2837
1770150090000|2026-02-03 20:21:30|3046|3045|3044|3043|3046|3045|3044|3043|23001
1770150100000|2026-02-03 20:21:40|3045|3044|3045|3044|3045|3044|3045|3044|3150
1770150110000|2026-02-03 20:21:50|3046|3045|3046|3045|3046|3045|3046|3045|1975
1770150120000|2026-02-03 20:22:00|3047|3046|3049|3048|3050|3049|3047|3046|5352
1770150130000|2026-02-03 20:22:10|3050|3049|3050|3049|3051|3050|3050|3049|6934
1770150140000|2026-02-03 20:22:20|3049|3048|3049|3048|3049|3048|3049|3048|3951
1770150150000|2026-02-03 20:22:30|3048|3047|3050|3049|3050|3049|3048|3047|8915
1770150160000|2026-02-03 20:22:40|||||||||300
1770150170000|2026-02-03 20:22:50|||||||||100
1770150180000|2026-02-03 20:23:00|3049|3048|3049|3048|3049|3048|3049|3048|4513
1770150190000|2026-02-03 20:23:10|||||||||412
1770150200000|2026-02-03 20:23:20|3050|3049|3051|3050|3051|3050|3050|3049|4818
1770150210000|2026-02-03 20:23:30|3052|3051|3052|3051|3052|3051|3052|3051|1700
1770150220000|2026-02-03 20:23:40|3051|3050|3048|3047|3051|3050|3048|3047|17960
1770150230000|2026-02-03 20:23:50|||||||||556
1770150240000|2026-02-03 20:24:00|||||||||400
1770150250000|2026-02-03 20:24:10|||||||||4759
1770150260000|2026-02-03 20:24:20|||||||||6441
1770150270000|2026-02-03 20:24:30|||||||||1938
1770150280000|2026-02-03 20:24:40|||||||||1026
1770150290000|2026-02-03 20:24:50|3049|3048|3050|3049|3050|3049|3049|3048|4534
1770150300000|2026-02-03 20:25:00|3051|3050|3050|3049|3051|3050|3050|3049|5872
1770150310000|2026-02-03 20:25:10|||||||||400
1770150320000|2026-02-03 20:25:20|||||||||954
1770150330000|2026-02-03 20:25:30|||||||||1399
1770150340000|2026-02-03 20:25:40|3051|3050|3051|3050|3051|3050|3051|3050|2855
1770150350000|2026-02-03 20:25:50|3050|3049|3050|3049|3050|3049|3050|3049|4745
1770150360000|2026-02-03 20:26:00|||||||||1800
1770150370000|2026-02-03 20:26:10|3051|3050|3051|3050|3051|3050|3051|3050|2818
1770150380000|2026-02-03 20:26:20|3052|3051|3053|3052|3053|3052|3052|3051|5978
1770150390000|2026-02-03 20:26:30|||||||||900
1770150400000|2026-02-03 20:26:40|3054|3053|3054|3053|3054|3053|3054|3053|2100
1770150410000|2026-02-03 20:26:50|||||||||1900
1770150420000|2026-02-03 20:27:00|||||||||5800
1770150430000|2026-02-03 20:27:10|3055|3054|3055|3054|3055|3054|3055|3054|2686
1770150440000|2026-02-03 20:27:20|||||||||400
1770150450000|2026-02-03 20:27:30|3054|3053|3052|3051|3054|3053|3051|3050|26722
1770150460000|2026-02-03 20:27:40|3053|3052|3053|3052|3053|3052|3052|3051|4269
1770150470000|2026-02-03 20:27:50|3052|3051|3054|3053|3054|3053|3052|3051|5964
1770150480000|2026-02-03 20:28:00|3053|3052|3053|3052|3054|3053|3050|3050|37666
1770150490000|2026-02-03 20:28:10|3054|3053|3055|3054|3055|3054|3054|3053|2521
1770150500000|2026-02-03 20:28:20|3056|3055|3055|3054|3056|3055|3055|3054|5994
1770150510000|2026-02-03 20:28:30|||||||||3354
1770150520000|2026-02-03 20:28:40|3054|3053|3054|3053|3054|3053|3054|3053|6164
1770150530000|2026-02-03 20:28:50|||||||||850
1770150540000|2026-02-03 20:29:00|3053|3054|3053|3052|3053|3054|3053|3052|7633
1770150550000|2026-02-03 20:29:10|||||||||349
1770150560000|2026-02-03 20:29:20|||||||||664
1770150570000|2026-02-03 20:29:30|3054|3053|3054|3053|3054|3053|3054|3053|7113
1770150580000|2026-02-03 20:29:40|3053|3052|3053|3052|3053|3052|3053|3052|7533
1770150590000|2026-02-03 20:29:50|3052|3051|3052|3051|3052|3052|3052|3051|5787
1770150600000|2026-02-03 20:30:00|3051|3050|3052|3051|3053|3052|3051|3050|10765
1770150610000|2026-02-03 20:30:10|3051|3050|3051|3050|3051|3050|3051|3050|3109
1770150620000|2026-02-03 20:30:20|||||||||203
1770150630000|2026-02-03 20:30:30|||||||||3275
1770150640000|2026-02-03 20:30:40|||||||||4416
1770150650000|2026-02-03 20:30:50|||||||||403
1770150660000|2026-02-03 20:31:00|||||||||5623
1770150670000|2026-02-03 20:31:10|||||||||1095
1770150680000|2026-02-03 20:31:20|3052|3051|3052|3051|3052|3051|3052|3051|6567
1770150690000|2026-02-03 20:31:30|3053|3052|3053|3052|3053|3052|3053|3052|7376
1770150700000|2026-02-03 20:31:40|3054|3053|3054|3053|3054|3053|3054|3053|2698
1770150710000|2026-02-03 20:31:50|||||||||600
1770150720000|2026-02-03 20:32:00|3055|3054|3058|3057|3058|3057|3055|3054|12480
1770150730000|2026-02-03 20:32:10|3059|3058|3058|3057|3059|3058|3058|3057|19359
1770150740000|2026-02-03 20:32:20|3057|3056|3057|3056|3057|3056|3056|3056|12996
1770150750000|2026-02-03 20:32:30|3056|3055|3056|3055|3056|3055|3055|3054|9624
1770150760000|2026-02-03 20:32:40|||||||||3561
1770150770000|2026-02-03 20:32:50|3057|3056|3057|3056|3057|3056|3057|3056|3890
1770150780000|2026-02-03 20:33:00|3056|3055|3056|3055|3057|3056|3055|3054|10475
1770150790000|2026-02-03 20:33:10|||||||||5683
1770150800000|2026-02-03 20:33:20|3055|3054|3055|3054|3055|3054|3055|3054|5124
1770150810000|2026-02-03 20:33:30|3056|3055|3055|3054|3056|3055|3055|3054|7760
1770150820000|2026-02-03 20:33:40|3054|3053|3053|3052|3054|3053|3053|3052|9265
1770150830000|2026-02-03 20:33:50|||||||||16800
1770150840000|2026-02-03 20:34:00|3054|3053|3054|3053|3054|3053|3054|3053|4790
1770150850000|2026-02-03 20:34:10|||||||||300
1770150860000|2026-02-03 20:34:20|3055|3054|3054|3053|3055|3054|3054|3053|6434
1770150870000|2026-02-03 20:34:30|3053|3052|3053|3052|3053|3052|3052|3051|13012
1770150880000|2026-02-03 20:34:40|3052||3053||3053||3052||3326
1770150890000|2026-02-03 20:34:50|3052|3051|3053|3052|3053|3052|3052|3051|12748
1770150900000|2026-02-03 20:35:00|3054|3053|3054|3053|3054|3053|3054|3053|2640
1770150910000|2026-02-03 20:35:10|||||||||516
1770150920000|2026-02-03 20:35:20||3054||3053||3054||3053|4571
1770150930000|2026-02-03 20:35:30|||||||||1313
1770150940000|2026-02-03 20:35:40|||||||||1876
1770150950000|2026-02-03 20:35:50|||||||||858
1770150960000|2026-02-03 20:36:00|3055|3054|3054|3053|3055|3054|3054|3053|10049
1770150970000|2026-02-03 20:36:10|||||||||1147
1770150980000|2026-02-03 20:36:20|3053|3052|3055|3054|3055|3054|3053|3052|21881
1770150990000|2026-02-03 20:36:30|3056|3055|3056|3055|3056|3055|3056|3055|4804
1770151000000|2026-02-03 20:36:40|3057|3056|3056|3055|3057|3056|3056|3055|9079
1770151010000|2026-02-03 20:36:50|3057|3056|3057|3056|3057|3056|3057|3056|3186
1770151020000|2026-02-03 20:37:00|3056|3055|3057|3056|3057|3056|3056|3055|7180
1770151030000|2026-02-03 20:37:10|||||||||600
1770151040000|2026-02-03 20:37:20|||||||||536
1770151050000|2026-02-03 20:37:30|||||||||4615
1770151060000|2026-02-03 20:37:40|||||||||5568
1770151070000|2026-02-03 20:37:50|3058|3057|3057|3056|3058|3057|3056|3055|29602
1770151080000|2026-02-03 20:38:00|3056|3055|3057|3056|3057|3056|3056|3055|3800
1770151090000|2026-02-03 20:38:10|||||||||1003
1770151100000|2026-02-03 20:38:20|||||||||1440
1770151110000|2026-02-03 20:38:30|||||||||3840
1770151120000|2026-02-03 20:38:40|||||||||675
1770151130000|2026-02-03 20:38:50|3058|3057|3058|3057|3058|3057|3058|3057|5731
1770151140000|2026-02-03 20:39:00|3057|3056|3057|3056|3057|3056|3057|3056|2503
1770151150000|2026-02-03 20:39:10|||||||||3594
1770151160000|2026-02-03 20:39:20|3056|3055|3056|3055|3056|3055|3055|3054|20606
1770151170000|2026-02-03 20:39:30|3057|3056|3057|3056|3058|3057|3057|3056|17410
1770151180000|2026-02-03 20:39:40|3058|3057|3058|3057|3058|3057|3058|3057|6174
1770151190000|2026-02-03 20:39:50|3057|3056|3057|3056|3057|3056|3057|3056|2524
1770151200000|2026-02-03 20:40:00|3056|3055|3055|3054|3056|3055|3055|3054|14291
1770151210000|2026-02-03 20:40:10|3056|3055|3057|3056|3057|3056|3056|3055|2925
1770151220000|2026-02-03 20:40:20|||||||||200
1770151230000|2026-02-03 20:40:30|||||||||1291
1770151240000|2026-02-03 20:40:40|||||||||1383
1770151250000|2026-02-03 20:40:50|||||||||1820
1770151260000|2026-02-03 20:41:00|||||||||1300
1770151270000|2026-02-03 20:41:10|3056|3055|3057|3056|3057|3056|3056|3055|13695
1770151280000|2026-02-03 20:41:20|||||||||1332
1770151290000|2026-02-03 20:41:30|||||||||516
1770151300000|2026-02-03 20:41:40|3056|3055|3055|3054|3056|3055|3055|3054|27835
1770151310000|2026-02-03 20:41:50|||||||||2388
1770151320000|2026-02-03 20:42:00|||||||||11428
1770151330000|2026-02-03 20:42:10|||||||||2560
1770151340000|2026-02-03 20:42:20|||||||||1373
1770151350000|2026-02-03 20:42:30|3056|3055|3057|3056|3057|3056|3056|3055|18061
1770151360000|2026-02-03 20:42:40|3056|3055|3056|3055|3056|3055|3056|3055|22397
1770151370000|2026-02-03 20:42:50|3057|3056|3057|3056|3057|3056|3057|3056|9977
1770151380000|2026-02-03 20:43:00|3056|3055|3056|3055|3056|3055|3056|3055|14558
1770151390000|2026-02-03 20:43:10|||||||||200
1770151400000|2026-02-03 20:43:20||3056||3055||3056||3055|3088
1770151410000|2026-02-03 20:43:30|||||||||1000
1770151420000|2026-02-03 20:43:40|3057|3056|3057|3056|3057|3056|3057|3056|4403
1770151430000|2026-02-03 20:43:50|3058|3057|3059|3058|3059|3058|3058|3057|12720
1770151440000|2026-02-03 20:44:00|||||||||6922
1770151450000|2026-02-03 20:44:10|||||||||3606
1770151460000|2026-02-03 20:44:20|||||||||1567
1770151470000|2026-02-03 20:44:30|3058|3057|3058|3057|3058|3057|3058|3057|15627
1770151480000|2026-02-03 20:44:40|3059|3058|3059|3058|3059|3058|3059|3058|8220
1770151490000|2026-02-03 20:44:50|||||||||1300
1770151500000|2026-02-03 20:45:00|||||||||3847
1770151510000|2026-02-03 20:45:10|3060|3059|3059|3058|3060|3059|3059|3058|19565
1770151520000|2026-02-03 20:45:20|||||||||5148
1770151530000|2026-02-03 20:45:30|||||||||903
1770151540000|2026-02-03 20:45:40|3060|3059|3060|3059|3060|3059|3060|3059|9465
1770151550000|2026-02-03 20:45:50|||||||||1700
1770151560000|2026-02-03 20:46:00|3059|3058|3059|3058|3059|3058|3058|3057|25613
1770151570000|2026-02-03 20:46:10|||||||||1200
1770151580000|2026-02-03 20:46:20|||||||||1813
1770151590000|2026-02-03 20:46:30|||||||||3492
1770151600000|2026-02-03 20:46:40|3058|3057|3058|3057|3058|3057|3058|3057|12627
1770151610000|2026-02-03 20:46:50|3059|3058|3059|3058|3059|3058|3059|3058|3166
1770151620000|2026-02-03 20:47:00|||||||||5815
1770151630000|2026-02-03 20:47:10|||||||||900
1770151640000|2026-02-03 20:47:20|||||||||2953
1770151650000|2026-02-03 20:47:30|||||||||1692
1770151660000|2026-02-03 20:47:40|||||||||2578
1770151670000|2026-02-03 20:47:50|3058|3057|3058|3057|3058|3057|3058|3057|12139
1770151680000|2026-02-03 20:48:00|3059|3058|3059|3058|3059|3058|3059|3058|8656
1770151690000|2026-02-03 20:48:10|||||||||100
1770151700000|2026-02-03 20:48:20|3060|3059|3059|3058|3060|3059|3059|3058|12529
1770151710000|2026-02-03 20:48:30|||||||||2150
1770151720000|2026-02-03 20:48:40|||||||||1998
1770151730000|2026-02-03 20:48:50|3058|3057|3058|3057|3058|3057|3058|3057|14061
1770151740000|2026-02-03 20:49:00|3057|3056|3057|3056|3057|3056|3057|3056|22899
1770151750000|2026-02-03 20:49:10|3058|3057|3057|3056|3058|3057|3057|3056|10761
1770151760000|2026-02-03 20:49:20|||||||||1300
1770151770000|2026-02-03 20:49:30|||||||||1807
1770151780000|2026-02-03 20:49:40|||||||||2436
1770151790000|2026-02-03 20:49:50|3058|3057|3058|3057|3059|3058|3058|3057|27591
1770151800000|2026-02-03 20:50:00|3059|3058|3060|3059|3060|3059|3056|3055|47095
1770151810000|2026-02-03 20:50:10|3059|3058|3061|3060|3061|3061|3059|3058|16273
1770151820000|2026-02-03 20:50:20|||||||||697
1770151830000|2026-02-03 20:50:30|3060|3059|3061|3060|3061|3060|3060|3059|20909
1770151840000|2026-02-03 20:50:40|3060|3059|3060|3059|3060|3059|3060|3059|10361
1770151850000|2026-02-03 20:50:50|3061|3060|3061|3060|3061|3060|3061|3060|7156
1770151860000|2026-02-03 20:51:00|3062|3061|3062|3061|3062|3061|3062|3061|12378
1770151870000|2026-02-03 20:51:10|3061|3060|3061|3060|3061|3060|3061|3060|14453
1770151880000|2026-02-03 20:51:20|3062|3061|3062|3061|3062|3061|3062|3061|17027
1770151890000|2026-02-03 20:51:30|||||||||3503
1770151900000|2026-02-03 20:51:40|3061|3060|3060|3059|3061|3060|3060|3059|19778
1770151910000|2026-02-03 20:51:50|3059|3058|3059|3058|3059|3058|3059|3058|7894
1770151920000|2026-02-03 20:52:00|||||||||1670
1770151930000|2026-02-03 20:52:10|3058|3057|3057|3056|3058|3057|3057|3056|14096
1770151940000|2026-02-03 20:52:20|3056|3055|3056|3055|3056|3055|3056|3055|4948
1770151950000|2026-02-03 20:52:30|3057|3056|3057|3056|3057|3056|3056|3055|36893
1770151960000|2026-02-03 20:52:40|3058|3057|3058|3057|3058|3057|3058|3057|5147
1770151970000|2026-02-03 20:52:50|3057|3056|3056|3055|3057|3057|3056|3055|29869
1770151980000|2026-02-03 20:53:00|3057|3056|3056|3055|3057|3056|3056|3055|8340
1770151990000|2026-02-03 20:53:10|||||||||896
1770152000000|2026-02-03 20:53:20|3057|3056|3057|3056|3057|3056|3057|3056|13800
1770152010000|2026-02-03 20:53:30|3056|3055|3054|3053|3057|3056|3054|3053|40281
1770152020000|2026-02-03 20:53:40|||||||||2082
1770152030000|2026-02-03 20:53:50|||||||||8900
1770152040000|2026-02-03 20:54:00|3053|3052|3053|3052|3053|3052|3052|3051|25039
1770152050000|2026-02-03 20:54:10|||||||||2276
1770152060000|2026-02-03 20:54:20|||||||||2864
1770152070000|2026-02-03 20:54:30|3054|3053|3052|3051|3055|3054|3052|3051|37159
1770152080000|2026-02-03 20:54:40|3051|3050|3051|3050|3051|3050|3051|3050|11582
1770152090000|2026-02-03 20:54:50|3052|3051|3052|3051|3052|3051|3052|3051|25705
1770152100000|2026-02-03 20:55:00|3053|3052|3053|3052|3053|3052|3053|3052|10614
1770152110000|2026-02-03 20:55:10|||||||||10707
1770152120000|2026-02-03 20:55:20|3054|3053|3054|3053|3054|3053|3054|3053|11502
1770152130000|2026-02-03 20:55:30|3053|3052|3053|3052|3053|3052|3053|3052|29008
1770152140000|2026-02-03 20:55:40|||||||||6656
1770152150000|2026-02-03 20:55:50|||||||||10347
1770152160000|2026-02-03 20:56:00|3052|3051|3051|3050|3052|3051|3051|3050|33868
1770152170000|2026-02-03 20:56:10|3050|3049|3049|3048|3050|3049|3049|3048|30948
1770152180000|2026-02-03 20:56:20|3048|3047|3048|3047|3048|3047|3048|3047|25151
1770152190000|2026-02-03 20:56:30|||||||||4004
1770152200000|2026-02-03 20:56:40|||||||||10157
1770152210000|2026-02-03 20:56:50|||||||||11761
1770152220000|2026-02-03 20:57:00|||||||||39951
1770152230000|2026-02-03 20:57:10|3049|3048|3049|3048|3049|3048|3048|3047|48259
1770152240000|2026-02-03 20:57:20|3050|3049|3050|3049|3050|3049|3050|3049|16104
1770152250000|2026-02-03 20:57:30|3051|3050|3051|3050|3051|3050|3051|3050|17907
1770152260000|2026-02-03 20:57:40|||||||||12046
1770152270000|2026-02-03 20:57:50|3052|3051|3051|3050|3052|3051|3051|3050|52721
1770152280000|2026-02-03 20:58:00|3052|3051|3051|3050|3052|3051|3051|3050|58221
1770152290000|2026-02-03 20:58:10|||||||||7911
1770152300000|2026-02-03 20:58:20|3052|3051|3052|3051|3052|3051|3052|3051|22615
1770152310000|2026-02-03 20:58:30|||||||||72155
1770152320000|2026-02-03 20:58:40|||||||||16203
1770152330000|2026-02-03 20:58:50|3051|3050|3048|3047|3051|3050|3047|3047|102355
1770152340000|2026-02-03 20:59:00|||||||||35891
1770152350000|2026-02-03 20:59:10|||||||||30969
1770152360000|2026-02-03 20:59:20|||||||||33926
1770152370000|2026-02-03 20:59:30|||||||||39228
1770152380000|2026-02-03 20:59:40|3049|3048|3049|3048|3049|3048|3048|3048|81988
1770152390000|2026-02-03 20:59:50|3050|3049|3050|3049|3050|3049|3050|3049|47567
1770152400000|2026-02-03 21:00:00|3051|3048|3070|3042|3070|3048|3051|3042|55846
1770152410000|2026-02-03 21:00:10|||||||||689
1770152420000|2026-02-03 21:00:20|||||||||7287
1770152430000|2026-02-03 21:00:30|||||||||2648
1770152440000|2026-02-03 21:00:40|||||||||114908
1770152450000|2026-02-03 21:00:50|||||||||285
1770152460000|2026-02-03 21:01:00||3022||3022||3022||3022|0
1770152990000|2026-02-03 21:09:50||3028||3028||3028||3028|0
1770153170000|2026-02-03 21:12:50||3029||3029||3029||3029|0
1770153730000|2026-02-03 21:22:10||3049||3049||3049||3049|115
1770153750000|2026-02-03 21:22:30|||||||||1
1770153770000|2026-02-03 21:22:50|||||||||1
1770153830000|2026-02-03 21:23:50||3029||3029||3029||3029|0
1770153860000|2026-02-03 21:24:20||3049||3049||3049||3049|3
1770153880000|2026-02-03 21:24:40|||||||||79
1770153930000|2026-02-03 21:25:30|||||||||16
1770154040000|2026-02-03 21:27:20|||||||||10
1770154150000|2026-02-03 21:29:10|||||||||1
1770154200000|2026-02-03 21:30:00|||||||||500
1770154280000|2026-02-03 21:31:20|||||||||7
1770154300000|2026-02-03 21:31:40||3058||3058||3058||3058|82
1770154310000|2026-02-03 21:31:50||3049||3050||3050||3049|40
1770154340000|2026-02-03 21:32:20|||||||||33
1770154410000|2026-02-03 21:33:30|||||||||3
1770154490000|2026-02-03 21:34:50|||||||||5
1770154570000|2026-02-03 21:36:10|||||||||39
1770154610000|2026-02-03 21:36:50|||||||||70
1770154630000|2026-02-03 21:37:10|||||||||39
1770154660000|2026-02-03 21:37:40|||||||||8
1770154850000|2026-02-03 21:40:50|||||||||100
1770155100000|2026-02-03 21:45:00|||||||||1
1770155300000|2026-02-03 21:48:20|||||||||99
1770155350000|2026-02-03 21:49:10|||||||||5
1770155620000|2026-02-03 21:53:40||3053||3053||3053||3053|0
1770155630000|2026-02-03 21:53:50|||||||||100
1770155690000|2026-02-03 21:54:50|||||||||1
1770155760000|2026-02-03 21:56:00|||||||||20
1770155800000|2026-02-03 21:56:40|||||||||3
1770155850000|2026-02-03 21:57:30|3058||3058||3058||3058||0
1770155860000|2026-02-03 21:57:40|3070||3057||3070||3057||0
1770155870000|2026-02-03 21:57:50|||||||||100
1770155900000|2026-02-03 21:58:20|3070||3056||3070||3056||16
1770155910000|2026-02-03 21:58:30|3070||3055||3070||3055||0
1770155960000|2026-02-03 21:59:20|||||||||1
1770156030000|2026-02-03 22:00:30|||||||||20
1770156060000|2026-02-03 22:01:00|||||||||16
1770156070000|2026-02-03 22:01:10|3070||3070||3070||3070||500
1770156200000|2026-02-03 22:03:20|||||||||20
1770156350000|2026-02-03 22:05:50|||||||||1
1770156370000|2026-02-03 22:06:10|||||||||1
1770156380000|2026-02-03 22:06:20|||||||||1
1770156450000|2026-02-03 22:07:30|||||||||23
1770156520000|2026-02-03 22:08:40|||||||||5
1770156770000|2026-02-03 22:12:50|||||||||2
1770156820000|2026-02-03 22:13:40|3065||3065||3065||3065||19
1770156890000|2026-02-03 22:14:50||3050||3050||3050||3050|2
1770156950000|2026-02-03 22:15:50||3052||3050||3053||3050|73
1770157070000|2026-02-03 22:17:50|3070||3070||3070||3070||0
1770157100000|2026-02-03 22:18:20|||||||||3
1770157150000|2026-02-03 22:19:10|||||||||9
1770157180000|2026-02-03 22:19:40|||||||||7
1770157210000|2026-02-03 22:20:10|||||||||5
1770157320000|2026-02-03 22:22:00|||||||||3
1770157350000|2026-02-03 22:22:30|||||||||6
1770157380000|2026-02-03 22:23:00|||||||||3
1770157430000|2026-02-03 22:23:50|3058||3058||3058||3058||3
1770157440000|2026-02-03 22:24:00|3070||3055||3070||3055||0
1770157450000|2026-02-03 22:24:10|3070||3070||3070||3070||100
1770157510000|2026-02-03 22:25:10|||||||||6
1770157550000|2026-02-03 22:25:50|||||||||36
1770157600000|2026-02-03 22:26:40|||||||||10
1770157650000|2026-02-03 22:27:30|||||||||3
1770157670000|2026-02-03 22:27:50|||||||||4
1770157680000|2026-02-03 22:28:00|3060||3060||3060||3060||0
1770157710000|2026-02-03 22:28:30|3070||3055||3070||3055||0
1770157730000|2026-02-03 22:28:50|3070||3070||3070||3070||1009
1770157780000|2026-02-03 22:29:40|||||||||12
1770158120000|2026-02-03 22:35:20|||||||||5
1770158290000|2026-02-03 22:38:10|||||||||30000
1770158420000|2026-02-03 22:40:20|||||||||10
1770158540000|2026-02-03 22:42:20|||||||||1
1770158580000|2026-02-03 22:43:00|||||||||100
1770158600000|2026-02-03 22:43:20||3056||3056||3056||3056|0
1770158640000|2026-02-03 22:44:00|||||||||178
1770158680000|2026-02-03 22:44:40||3042||3042||3042||3042|100
1770158720000|2026-02-03 22:45:20|||||||||1000
1770158730000|2026-02-03 22:45:30||3049||3049||3049||3049|0
1770158740000|2026-02-03 22:45:40||3042||3051||3051||3042|0
1770158750000|2026-02-03 22:45:50||3042||3053||3053||3042|0
1770158760000|2026-02-03 22:46:00||3042||3055||3055||3042|0
1770158780000|2026-02-03 22:46:20||3042||3042||3042||3042|100
1770158850000|2026-02-03 22:47:30|||||||||100
1770158930000|2026-02-03 22:48:50|||||||||1000
1770158950000|2026-02-03 22:49:10|||||||||1000
1770158960000|2026-02-03 22:49:20||3050||3050||3050||3050|0
1770158980000|2026-02-03 22:49:40||3057||3057||3057||3057|502
1770159000000|2026-02-03 22:50:00|||||||||100
1770159060000|2026-02-03 22:51:00|||||||||50
1770159070000|2026-02-03 22:51:10|||||||||10
1770159080000|2026-02-03 22:51:20|||||||||40
1770159100000|2026-02-03 22:51:40||3033||3033||3033||3033|10
1770159290000|2026-02-03 22:54:50||3058||3058||3058||3058|6
1770159300000|2026-02-03 22:55:00||3034||3034||3034||3034|0
1770159370000|2026-02-03 22:56:10|3053|3028|3053|3028|3053|3028|3053|3028|2000
1770159650000|2026-02-03 23:00:50|||||||||22
1770159690000|2026-02-03 23:01:30|||||||||32
1770159820000|2026-02-03 23:03:40|||||||||15
1770159880000|2026-02-03 23:04:40|||||||||4
1770159970000|2026-02-03 23:06:10|||||||||100
1770160030000|2026-02-03 23:07:10|||||||||25
1770160430000|2026-02-03 23:13:50|||||||||10
1770160480000|2026-02-03 23:14:40|||||||||35
1770160540000|2026-02-03 23:15:40||3029||3029||3029||3029|5
1770160550000|2026-02-03 23:15:50||3050||3050||3050||3050|0
1770160570000|2026-02-03 23:16:10|||||||||900
1770160580000|2026-02-03 23:16:20|3070|3052|3070|3050|3070|3053|3070|3050|100
1770160810000|2026-02-03 23:20:10||3029||3029||3029||3029|0
1770163530000|2026-02-04 00:05:30|3060|3030|3060|3030|3060|3030|3060|3030|35
1770164180000|2026-02-04 00:16:20||3029||3029||3029||3029|6
1770164490000|2026-02-04 00:21:30|3066|3052|3066|3052|3066|3052|3066|3052|0
1770164740000|2026-02-04 00:25:40|3065|3051|3066|3052|3066|3052|3065|3051|0
1770164970000|2026-02-04 00:29:30|3065|3051|3065|3051|3065|3051|3065|3051|0
1770165260000|2026-02-04 00:34:20|3066|3052|3066|3052|3066|3052|3066|3052|0
1770165280000|2026-02-04 00:34:40|3065||3066||3066||3065||0
1770165360000|2026-02-04 00:36:00|3065||3066||3066||3065||0
1770165380000|2026-02-04 00:36:20|3065|3051|3066|3052|3066|3052|3065|3051|0
1770165400000|2026-02-04 00:36:40|3065|3051|3065|3051|3065|3051|3065|3051|0
1770165650000|2026-02-04 00:40:50|3066|3052|3066|3052|3066|3052|3066|3052|0
1770165730000|2026-02-04 00:42:10|||||||||23
1770166400000|2026-02-04 00:53:20||3055||3055||3055||3055|0
1770166460000|2026-02-04 00:54:20||3052||3052||3052||3052|200
1770166570000|2026-02-04 00:56:10|||||||||702
1770166640000|2026-02-04 00:57:20|||||||||200
1770166740000|2026-02-04 00:59:00|||||||||20
1770166770000|2026-02-04 00:59:30|||||||||40
1770166780000|2026-02-04 00:59:40|||||||||9
1770168130000|2026-02-04 01:22:10|3055|3025|3055|3025|3055|3025|3055|3025|0
1770168990000|2026-02-04 01:36:30|3051||3051||3051||3051||0
1770169770000|2026-02-04 01:49:30|3055||3033||3055||3033||0
1770169780000|2026-02-04 01:49:40|3054||3054||3054||3054||120
1770170070000|2026-02-04 01:54:30|3055||3055||3055||3055||0
1770170110000|2026-02-04 01:55:10|3054||3054||3054||3054||0
1770170170000|2026-02-04 01:56:10|3049||3049||3049||3049||0
1770170370000|2026-02-04 01:59:30|3035||3035||3035||3035||0
1770170380000|2026-02-04 01:59:40||3026||3026||3026||3026|0
1770170450000|2026-02-04 02:00:50|3049|3025|3033|3025|3049|3025|3033|3025|0
1770170620000|2026-02-04 02:03:40|3032||3032||3032||3032||0
1770170680000|2026-02-04 02:04:40|3031||3031||3031||3031||0
1770170690000|2026-02-04 02:04:50|3032|3031|3049|3025|3049|3031|3032|3025|957
1770171150000|2026-02-04 02:12:30|3048||3048||3048||3048||0
1770171210000|2026-02-04 02:13:30|3049||3049||3049||3049||0
1770171320000|2026-02-04 02:15:20||3039||3039||3039||3039|0
1770171840000|2026-02-04 02:24:00||3043||3043||3043||3043|0
1770171890000|2026-02-04 02:24:50||3039||3045||3045||3039|0
1770171910000|2026-02-04 02:25:10||3039||3046||3046||3039|0
1770171970000|2026-02-04 02:26:10|3048|3048|3049|3046|3049|3048|3048|3046|0
1770172060000|2026-02-04 02:27:40|3048||3048||3048||3048||0
1770172240000|2026-02-04 02:30:40|3049||3049||3049||3049||0
1770172250000|2026-02-04 02:30:50||3043||3048||3048||3043|0
1770172280000|2026-02-04 02:31:20||3043||3043||3043||3043|0
1770172290000|2026-02-04 02:31:30|3048|3032|3048|3032|3048|3032|3048|3032|0
1770172310000|2026-02-04 02:31:50|3049||3049||3049||3049||0
1770172510000|2026-02-04 02:35:10||3025||3025||3025||3025|0
1770172520000|2026-02-04 02:35:20||3026||3026||3026||3026|0
1770173860000|2026-02-04 02:57:40|3048||3048||3048||3048||0
1770173930000|2026-02-04 02:58:50|3045||3037||3045||3037||0
1770173940000|2026-02-04 02:59:00|3045|3037|3045|3037|3045|3037|3045|3037|0
1770173960000|2026-02-04 02:59:20||3026||3026||3026||3026|0
1770174070000|2026-02-04 03:01:10||3037||3037||3037||3037|0
1770174080000|2026-02-04 03:01:20|3048||3042||3048||3042||0
1770174350000|2026-02-04 03:05:50||3038||3038||3038||3038|0
1770174440000|2026-02-04 03:07:20|3048|3045|3048|3045|3048|3045|3047|3045|282
1770174470000|2026-02-04 03:07:50|3045|3038|3045|3038|3045|3038|3045|3038|0
1770174510000|2026-02-04 03:08:30|3048||3048||3048||3048||229
1770174530000|2026-02-04 03:08:50||3045||3045||3045||3045|0
1770174680000|2026-02-04 03:11:20||3047||3047||3047||3047|0
1770174820000|2026-02-04 03:13:40|3049||3049||3049||3049||0
1770175070000|2026-02-04 03:17:50|3055|3048|3055|3048|3055|3048|3055|3048|0
1770175430000|2026-02-04 03:23:50||3047||3047||3047||3047|0
1770175450000|2026-02-04 03:24:10||3053||3053||3053||3053|0
1770175460000|2026-02-04 03:24:20||3054||3054||3054||3054|0
1770175470000|2026-02-04 03:24:30|3068||3068||3068||3068||0
1770175480000|2026-02-04 03:24:40|3099|3057|3082|3057|3099|3057|3075|3057|0
1770175490000|2026-02-04 03:24:50|3099||3089||3099||3089||0
1770176110000|2026-02-04 03:35:10||3047||3047||3047||3047|0
1770177090000|2026-02-04 03:51:30|3082||3082||3082||3082||0
1770177400000|2026-02-04 03:56:40|3055||3082||3082||3055||0
1770177430000|2026-02-04 03:57:10|3053||3082||3082||3053||0
1770177460000|2026-02-04 03:57:40|3053|3053|3082|3067|3082|3067|3053|3052|0
1770177470000|2026-02-04 03:57:50|3067|3052|3082|3052|3082|3052|3067|3052|0
1770177480000|2026-02-04 03:58:00||3053||3053||3053||3053|0
1770177510000|2026-02-04 03:58:30|3053|3047|3053|3047|3053|3047|3053|3047|0
1770177770000|2026-02-04 04:02:50|3082||3082||3082||3067||0
1770177780000|2026-02-04 04:03:00|3067|3067|3067|3047|3067|3067|3067|3047|0
1770177790000|2026-02-04 04:03:10|3082||3082||3082||3067||0
1770177840000|2026-02-04 04:04:00|3057||3056||3057||3056||0
1770178860000|2026-02-04 04:21:00|3052||3052||3052||3052||0
1770179740000|2026-02-04 04:35:40||3030||3025||3030||3025|0
1770179920000|2026-02-04 04:38:40|3050||3050||3050||3050||0
1770180860000|2026-02-04 04:54:20|3027||3050||3050||3027||0
1770180870000|2026-02-04 04:54:30|3028|3026|3029|3025|3050|3026|3028|3025|0
1770180880000|2026-02-04 04:54:40|3028||3029||3029||3028||0
1770180890000|2026-02-04 04:54:50|3052||3051||3052||3051||0
1770180900000|2026-02-04 04:55:00|3029|3026|3030|3026|3051|3026|3029|3026|0
1770180930000|2026-02-04 04:55:30||3025||3025||3025||3025|0
1770181080000|2026-02-04 04:58:00|3051|3028|3052|3030|3052|3030|3051|3028|0
1770181100000|2026-02-04 04:58:20||3029||3025||3029||3025|0
1770182120000|2026-02-04 05:15:20||3038||3038||3038||3038|0
1770182140000|2026-02-04 05:15:40||3026||3030||3030||3026|0
1770182540000|2026-02-04 05:22:20||3025||3031||3031||3025|0
1770184430000|2026-02-04 05:53:50|3050||3050||3050||3050||0
1770184500000|2026-02-04 05:55:00|3052||3052||3052||3052||0
1770185520000|2026-02-04 06:12:00|3049||3049||3049||3049||0
1770186000000|2026-02-04 06:20:00|3052|3049|3052|3049|3052|3049|3052|3049|0
1770186050000|2026-02-04 06:20:50|3051|3026|3052|3025|3052|3026|3051|3025|0
1770186140000|2026-02-04 06:22:20|3049||3049||3049||3049||0
1770186680000|2026-02-04 06:31:20|3048||3048||3048||3048||0
1770187070000|2026-02-04 06:37:50|3049|3026|3049|3026|3049|3026|3049|3026|0
1770188590000|2026-02-04 07:03:10|3048||3048||3048||3048||0
1770188650000|2026-02-04 07:04:10|3049||3049||3049||3049||0
1770188670000|2026-02-04 07:04:30|3046||3046||3046||3046||0
1770188680000|2026-02-04 07:04:40|3049||3049||3049||3049||0
1770188810000|2026-02-04 07:06:50|3048||3040||3049||3040||0
1770188820000|2026-02-04 07:07:00|3049|3040|3049|3040|3049|3040|3049|3040|0
1770188840000|2026-02-04 07:07:20||3026||3026||3026||3026|0
1770189210000|2026-02-04 07:13:30|3038||3039||3049||3038||0
1770189220000|2026-02-04 07:13:40|3049||3049||3049||3049||0
1770190030000|2026-02-04 07:27:10|3048||3049||3049||3048||0
1770190100000|2026-02-04 07:28:20|3040||3034||3049||3034||0
1770190110000|2026-02-04 07:28:30|3049||3049||3049||3049||0
1770192040000|2026-02-04 08:00:40||3027||3027||3027||3027|0
1770193150000|2026-02-04 08:19:10|3048||3048||3048||3048||0
1770193160000|2026-02-04 08:19:20|3049||3049||3049||3049||307
1770193800000|2026-02-04 08:30:00|3052||3052||3052||3052||0
1770194580000|2026-02-04 08:43:00||3025||3025||3025||3025|0
1770194690000|2026-02-04 08:44:50||3042||3042||3042||3042|0
1770194700000|2026-02-04 08:45:00|3053|3027|3053|3026|3053|3027|3053|3026|0
1770195550000|2026-02-04 08:59:10||3032||3032||3032||3032|0
1770195560000|2026-02-04 08:59:20||3026||3039||3039||3026|0
1770195570000|2026-02-04 08:59:30||3026||3045||3045||3026|0
1770195580000|2026-02-04 08:59:40||3026||3026||3026||3026|0
1770195590000|2026-02-04 08:59:50||3025||3025||3025||3025|0
1770195600000|2026-02-04 09:00:00|3069||3069||3069||3069||0
1770196720000|2026-02-04 09:18:40|3052|3022|3052|3036|3052|3036|3052|3022|23
1770196750000|2026-02-04 09:19:10||3037||3037||3037||3037|0
1770197080000|2026-02-04 09:24:40|3063||3063||3063||3063||0
1770197320000|2026-02-04 09:28:40|||||||||3
1770197340000|2026-02-04 09:29:00|||||||||75
1770197960000|2026-02-04 09:39:20|||||||||15
1770198060000|2026-02-04 09:41:00|3048||3063||3063||3048||11
1770198860000|2026-02-04 09:54:20|||||||||5
1770199510000|2026-02-04 10:05:10|3062|3038|3058|3039|3062|3040|3058|3038|200
1770199680000|2026-02-04 10:08:00|3062||3058||3063||3058||2
1770199780000|2026-02-04 10:09:40|3057||3057||3057||3057||10
1770199850000|2026-02-04 10:10:50|||||||||2
1770200270000|2026-02-04 10:17:50|||||||||27
1770200280000|2026-02-04 10:18:00|3050||3050||3050||3050||105
1770200410000|2026-02-04 10:20:10|||||||||150
1770200430000|2026-02-04 10:20:30|3048|3037|3050|3037|3050|3037|3048|3037|208
1770200470000|2026-02-04 10:21:10||3038||3038||3038||3038|0
1770200660000|2026-02-04 10:24:20|3057|3044|3087|3060|3088|3060|3057|3044|3301
1770200680000|2026-02-04 10:24:40|||||||||596
1770200710000|2026-02-04 10:25:10||3037||3061||3061||3037|0
1770200750000|2026-02-04 10:25:50||3037||3042||3042||3037|20
1770200870000|2026-02-04 10:27:50|3058|3038|3100|3051|3100|3051|3058|3038|300
1770200880000|2026-02-04 10:28:00||3037||3037||3037||3037|5
1770200900000|2026-02-04 10:28:20|3060||3060||3060||3060||0
1770200910000|2026-02-04 10:28:30||3038||3038||3038||3038|0
1770201010000|2026-02-04 10:30:10||3039||3042||3042||3039|0
1770201040000|2026-02-04 10:30:40||3043||3044||3044||3043|0
1770201070000|2026-02-04 10:31:10||3045||3045||3045||3045|0
1770201380000|2026-02-04 10:36:20|3064|3051|3075|3037|3075|3063|3064|3037|756
1770201560000|2026-02-04 10:39:20|3065|3042|3090|3041|3090|3042|3065|3041|0
1770202800000|2026-02-04 11:00:00|3099|3070|3100|3037|3100|3070|3074|3037|210
1770206390000|2026-02-04 11:59:50|3073|3049|3073|3049|3073|3049|3073|3049|0
1770206400000|2026-02-04 12:00:00|||||||||21
1770206410000|2026-02-04 12:00:10|3060|3052|3073|3049|3073|3055|3060|3049|191
1770206460000|2026-02-04 12:01:00||3050||3050||3050||3050|0
1770206550000|2026-02-04 12:02:30|3072||3073||3073||3072||0
1770206610000|2026-02-04 12:03:30||3052||3053||3055||3050|45
1770206920000|2026-02-04 12:08:40|3072||3073||3073||3072||0
1770206950000|2026-02-04 12:09:10|3072||3073||3073||3072||0
1770207000000|2026-02-04 12:10:00||3063||3063||3063||3063|0
1770207030000|2026-02-04 12:10:30|||||||||5
1770207130000|2026-02-04 12:12:10|||||||||60
1770207150000|2026-02-04 12:12:30|||||||||100
1770207240000|2026-02-04 12:14:00||3064||3068||3068||3064|11
1770207250000|2026-02-04 12:14:10|3072|3063|3073|3063|3073|3063|3072|3063|1318
1770207650000|2026-02-04 12:20:50|||||||||10
1770208170000|2026-02-04 12:29:30||3068||3068||3068||3068|0
1770208250000|2026-02-04 12:30:50|||||||||30
1770208260000|2026-02-04 12:31:00||3063||3063||3063||3063|90
1770208270000|2026-02-04 12:31:10|3072||3072||3072||3072||0
1770208350000|2026-02-04 12:32:30|||||||||10
1770208400000|2026-02-04 12:33:20||3065||3065||3065||3065|0
1770208420000|2026-02-04 12:33:40|3070||3073||3073||3069||89
1770208470000|2026-02-04 12:34:30||3063||3063||3063||3063|0
1770208500000|2026-02-04 12:35:00|3070||3070||3070||3070||0
1770208660000|2026-02-04 12:37:40|||||||||20
1770208680000|2026-02-04 12:38:00||3067||3067||3067||3067|0
1770208690000|2026-02-04 12:38:10||3063||3063||3063||3063|0
1770208840000|2026-02-04 12:40:40|||||||||7
1770208850000|2026-02-04 12:40:50|||||||||6
1770208890000|2026-02-04 12:41:30||3065||3065||3065||3065|0
1770209000000|2026-02-04 12:43:20|||||||||20
1770209130000|2026-02-04 12:45:30||3066||3066||3066||3066|0
1770209190000|2026-02-04 12:46:30||3065||3065||3065||3065|0
1770209310000|2026-02-04 12:48:30|||||||||59
1770209530000|2026-02-04 12:52:10|||||||||5
1770209540000|2026-02-04 12:52:20|||||||||129
1770209580000|2026-02-04 12:53:00|||||||||5
1770209590000|2026-02-04 12:53:10|||||||||10
1770209630000|2026-02-04 12:53:50|||||||||14
1770209650000|2026-02-04 12:54:10|||||||||50
1770209770000|2026-02-04 12:56:10|||||||||10
1770210000000|2026-02-04 13:00:00|||||||||4172
1770210010000|2026-02-04 13:00:10|||||||||1218
1770210040000|2026-02-04 13:00:40|||||||||3
1770210060000|2026-02-04 13:01:00|||||||||299
1770210120000|2026-02-04 13:02:00|||||||||2
1770210140000|2026-02-04 13:02:20|||||||||1
1770210160000|2026-02-04 13:02:40|||||||||1
1770210170000|2026-02-04 13:02:50|||||||||30
1770210190000|2026-02-04 13:03:10|||||||||1
1770210200000|2026-02-04 13:03:20|||||||||81
1770210220000|2026-02-04 13:03:40|3073|3067|3073|3065|3073|3067|3073|3065|22
1770210230000|2026-02-04 13:03:50||3070||3070||3070||3070|223
1770210240000|2026-02-04 13:04:00||3065||3065||3065||3065|2076
1770210260000|2026-02-04 13:04:20|||||||||260
1770210280000|2026-02-04 13:04:40||3070||3070||3070||3070|0
1770210290000|2026-02-04 13:04:50|||||||||4
1770210340000|2026-02-04 13:05:40|3072|3065|3073|3065|3073|3065|3072|3065|300
1770210360000|2026-02-04 13:06:00|||||||||33
1770210420000|2026-02-04 13:07:00|||||||||3000
1770210450000|2026-02-04 13:07:30|||||||||2000
1770210490000|2026-02-04 13:08:10|||||||||8
1770210500000|2026-02-04 13:08:20|3070||3073||3073||3067||735
1770210520000|2026-02-04 13:08:40|||||||||300
1770210600000|2026-02-04 13:10:00|||||||||320
1770210670000|2026-02-04 13:11:10|||||||||2
1770210760000|2026-02-04 13:12:40|||||||||1
1770210970000|2026-02-04 13:16:10|||||||||785
1770211000000|2026-02-04 13:16:40||3066||3066||3066||3066|83
1770211370000|2026-02-04 13:22:50|||||||||17
1770211460000|2026-02-04 13:24:20|||||||||12
1770211520000|2026-02-04 13:25:20|||||||||50
1770211570000|2026-02-04 13:26:10|||||||||329
1770211630000|2026-02-04 13:27:10|||||||||14
1770211750000|2026-02-04 13:29:10|||||||||10
1770211810000|2026-02-04 13:30:10|||||||||12
1770211830000|2026-02-04 13:30:30|||||||||30
1770211860000|2026-02-04 13:31:00|||||||||10
1770211880000|2026-02-04 13:31:20|||||||||1
1770211900000|2026-02-04 13:31:40|||||||||1
1770211990000|2026-02-04 13:33:10|3072||3073||3073||3072||20
1770212000000|2026-02-04 13:33:20|||||||||163
1770212010000|2026-02-04 13:33:30|||||||||25
1770212040000|2026-02-04 13:34:00|||||||||130
1770212090000|2026-02-04 13:34:50||3069||3069||3069||3069|0
1770212160000|2026-02-04 13:36:00||3072||3072||3072||3072|91
1770212170000|2026-02-04 13:36:10|||||||||14
1770212180000|2026-02-04 13:36:20||3069||3069||3069||3069|1010
1770212280000|2026-02-04 13:38:00|||||||||1000
1770212340000|2026-02-04 13:39:00|3072||3072||3072||3072||0
1770212350000|2026-02-04 13:39:10|||||||||1
1770212430000|2026-02-04 13:40:30||3066||3066||3066||3066|98
1770212440000|2026-02-04 13:40:40|||||||||108
1770212510000|2026-02-04 13:41:50|||||||||87
1770212560000|2026-02-04 13:42:40|||||||||1
1770212590000|2026-02-04 13:43:10|||||||||32
1770212680000|2026-02-04 13:44:40|3071||3071||3072||3071||5
1770212690000|2026-02-04 13:44:50|||||||||10
1770212710000|2026-02-04 13:45:10|3070||3073||3073||3070||5
1770212750000|2026-02-04 13:45:50|3072||3072||3072||3072||0
1770212830000|2026-02-04 13:47:10|||||||||84
1770212890000|2026-02-04 13:48:10|||||||||25
1770213060000|2026-02-04 13:51:00|||||||||3
1770213070000|2026-02-04 13:51:10|||||||||2
1770213110000|2026-02-04 13:51:50|||||||||59
1770213130000|2026-02-04 13:52:10||3068||3068||3068||3068|51
1770213210000|2026-02-04 13:53:30|||||||||1
1770213240000|2026-02-04 13:54:00|||||||||263
1770213260000|2026-02-04 13:54:20|||||||||10
1770213320000|2026-02-04 13:55:20||3066||3066||3066||3066|514
1770213440000|2026-02-04 13:57:20|||||||||1
1770213580000|2026-02-04 13:59:40|||||||||65
1770213670000|2026-02-04 14:01:10|3070|3063|3072|3056|3073|3063|3064|3055|557
1770213720000|2026-02-04 14:02:00|3073|3055|3071|3055|3073|3055|3071|3055|3
1770213730000|2026-02-04 14:02:10||3057||3057||3057||3057|50
1770213750000|2026-02-04 14:02:30||3055||3055||3066||3055|100
1770213770000|2026-02-04 14:02:50|||||||||300
1770213780000|2026-02-04 14:03:00||3056||3055||3056||3055|0
1770213820000|2026-02-04 14:03:40||3056||3055||3056||3055|1
1770213860000|2026-02-04 14:04:20||3056||3055||3056||3055|1
1770213870000|2026-02-04 14:04:30|||||||||6
1770213900000|2026-02-04 14:05:00||3056||3055||3056||3055|0
1770213940000|2026-02-04 14:05:40||3056||3055||3056||3055|0
1770213970000|2026-02-04 14:06:10||3056||3055||3056||3055|20
1770214000000|2026-02-04 14:06:40||3056||3055||3056||3055|0
1770214030000|2026-02-04 14:07:10|||||||||10
1770214040000|2026-02-04 14:07:20||3056||3055||3056||3055|0
1770214080000|2026-02-04 14:08:00||3056||3055||3056||3055|4
1770214110000|2026-02-04 14:08:30||3056||3055||3056||3055|0
1770214150000|2026-02-04 14:09:10||3056||3055||3056||3055|0
1770214180000|2026-02-04 14:09:40||3056||3055||3056||3055|0
1770214210000|2026-02-04 14:10:10||3056||3055||3056||3055|0
1770214230000|2026-02-04 14:10:30||3057||3055||3057||3055|27
1770214240000|2026-02-04 14:10:40||3056||3055||3056||3055|0
1770214270000|2026-02-04 14:11:10|||||||||5
1770214280000|2026-02-04 14:11:20||3056||3055||3056||3055|0
1770214310000|2026-02-04 14:11:50||3056||3055||3056||3055|0
1770214360000|2026-02-04 14:12:40||3056||3055||3056||3055|0
1770214390000|2026-02-04 14:13:10||3056||3055||3056||3055|0
1770214430000|2026-02-04 14:13:50||3056||3055||3056||3055|0
1770214440000|2026-02-04 14:14:00|||||||||2
1770214470000|2026-02-04 14:14:30||3056||3055||3056||3055|0
1770214510000|2026-02-04 14:15:10||3056||3055||3056||3055|0
1770214540000|2026-02-04 14:15:40||3056||3055||3056||3055|0
1770214560000|2026-02-04 14:16:00|||||||||209
1770214570000|2026-02-04 14:16:10|||||||||10
1770214580000|2026-02-04 14:16:20||3056||3055||3056||3055|2
1770214590000|2026-02-04 14:16:30|||||||||300
1770214640000|2026-02-04 14:17:20||3056||3055||3056||3055|0
1770214670000|2026-02-04 14:17:50||3060||3060||3060||3060|0
1770214720000|2026-02-04 14:18:40|||||||||250
1770214750000|2026-02-04 14:19:10|||||||||50
1770214810000|2026-02-04 14:20:10|||||||||5
1770214920000|2026-02-04 14:22:00|3073|3067|3075|3060|3075|3071|3073|3060|1127
1770214930000|2026-02-04 14:22:10|||||||||5
1770214950000|2026-02-04 14:22:30|||||||||8
1770214980000|2026-02-04 14:23:00|3078|3067|3098|3060|3098|3070|3076|3060|2050
1770215040000|2026-02-04 14:24:00|3082||3098||3098||3082||0
1770215060000|2026-02-04 14:24:20|3079||3079||3079||3079||6
1770215080000|2026-02-04 14:24:40||3061||3060||3061||3060|0
1770215110000|2026-02-04 14:25:10|3082|3061|3098|3061|3098|3061|3082|3061|0
1770215190000|2026-02-04 14:26:30|3084||3084||3084||3084||45
1770215210000|2026-02-04 14:26:50|3083|3060|3082|3060|3083|3060|3082|3060|0
1770215220000|2026-02-04 14:27:00|3084||3084||3084||3084||81
1770215230000|2026-02-04 14:27:10|3099|3083|3099|3061|3099|3083|3099|3060|598
1770215280000|2026-02-04 14:28:00|3090|3059|3090|3059|3090|3059|3090|3059|0
1770215370000|2026-02-04 14:29:30||3058||3058||3058||3058|16
1770215390000|2026-02-04 14:29:50|3099|3074|3099|3062|3099|3074|3099|3062|0
1770215400000|2026-02-04 14:30:00|3103|3063|3125|3116|3126|3122|3103|3063|248683
1770215410000|2026-02-04 14:30:10|3124|3117|3128|3124|3128|3124|3123|3117|20590
1770215420000|2026-02-04 14:30:20|3129|3125|3127|3119|3130|3127|3124|3119|5565
1770215430000|2026-02-04 14:30:30|3128|3121|3129|3122|3131|3129|3125|3119|5199
1770215440000|2026-02-04 14:30:40|3130|3125|3124|3117|3132|3126|3118|3117|5141
1770215450000|2026-02-04 14:30:50|3125|3118|3124|3117|3126|3121|3124|3113|2055
1770215460000|2026-02-04 14:31:00|3123|3116|3132|3128|3132|3129|3118|3115|6749
1770215470000|2026-02-04 14:31:10|3130|3127|3133|3127|3136|3131|3122|3121|11629
1770215480000|2026-02-04 14:31:20|3132|3128|3140|3137|3143|3141|3132|3128|23969
1770215490000|2026-02-04 14:31:30|3139|3135|3145|3140|3148|3144|3135|3132|15644
1770215500000|2026-02-04 14:31:40|3146|3141|3152|3148|3152|3149|3146|3141|13692
1770215510000|2026-02-04 14:31:50|3151|3149|3159|3154|3159|3157|3150|3147|14518
1770215520000|2026-02-04 14:32:00|3158|3153|3158|3153|3160|3157|3153|3150|7701
1770215530000|2026-02-04 14:32:10|3155|3152|3155|3150|3160|3158|3152|3150|14829
1770215540000|2026-02-04 14:32:20|3156|3151|3154|3150|3160|3155|3149|3146|15551
1770215550000|2026-02-04 14:32:30|3155|3151|3160|3156|3160|3156|3154|3150|2930
1770215560000|2026-02-04 14:32:40|3159|3157|3164|3161|3165|3163|3159|3156|11707
1770215570000|2026-02-04 14:32:50|3165|3162|3169|3165|3169|3165|3164|3161|1300
1770215580000|2026-02-04 14:33:00|3168|3164|3175|3171|3175|3172|3160|3158|42549
1770215590000|2026-02-04 14:33:10|3176|3172|3177|3175|3177|3175|3174|3172|24673
1770215600000|2026-02-04 14:33:20|3176|3174|3179|3176|3179|3178|3173|3172|47795
1770215610000|2026-02-04 14:33:30|3178|3178|3175|3173|3179|3178|3175|3173|5558
1770215620000|2026-02-04 14:33:40|3174|3174|3178|3176|3178|3176|3173|3172|6992
1770215630000|2026-02-04 14:33:50|3177|3175|3173|3171|3177|3175|3172|3171|5415
1770215640000|2026-02-04 14:34:00|3172|3170|3179|3176|3179|3177|3170|3167|13391
1770215650000|2026-02-04 14:34:10|3178|3177|3180|3178|3180|3179|3176|3173|4238
1770215660000|2026-02-04 14:34:20|3181|3179|3194|3192|3195|3193|3178|3177|40261
1770215670000|2026-02-04 14:34:30|3193|3193|3192|3190|3194|3193|3190|3189|12579
1770215680000|2026-02-04 14:34:40|3193|3191|3187|3185|3193|3192|3187|3185|21420
1770215690000|2026-02-04 14:34:50|3188|3186|3195|3192|3195|3193|3188|3186|8767
1770215700000|2026-02-04 14:35:00|3194|3193|3191|3188|3195|3193|3190|3188|7577
1770215710000|2026-02-04 14:35:10|3192|3189|3190|3188|3196|3195|3190|3188|14068
1770215720000|2026-02-04 14:35:20|3189|3187|3185|3183|3189|3187|3184|3183|23883
1770215730000|2026-02-04 14:35:30|3184|3184|3189|3187|3189|3188|3184|3183|6287
1770215740000|2026-02-04 14:35:40|3190|3188|3194|3191|3194|3193|3189|3188|4846
1770215750000|2026-02-04 14:35:50|3195|3192|3203|3202|3208|3205|3195|3192|111909
1770215760000|2026-02-04 14:36:00|3202|3201|3206|3204|3207|3206|3200|3199|19726
1770215770000|2026-02-04 14:36:10|3207|3205|3207|3205|3208|3206|3203|3201|21341
1770215780000|2026-02-04 14:36:20|3208|3206|3205|3202|3209|3208|3201|3199|12400
1770215790000|2026-02-04 14:36:30|3204|3201|3197|3194|3204|3201|3196|3194|46125
1770215800000|2026-02-04 14:36:40|3196|3195|3200|3198|3201|3199|3194|3193|13327
1770215810000|2026-02-04 14:36:50|3201|3199|3202|3200|3204|3202|3201|3198|4547
1770215820000|2026-02-04 14:37:00|3203|3201|3205|3203|3207|3206|3202|3201|19744
1770215830000|2026-02-04 14:37:10|3204|3202|3213|3212|3214|3213|3202|3201|36718
1770215840000|2026-02-04 14:37:20|3214|3213|3215|3213|3218|3216|3212|3211|25764
1770215850000|2026-02-04 14:37:30|3214|3212|3211|3209|3217|3216|3209|3207|12160
1770215860000|2026-02-04 14:37:40|3212|3210|3199|3197|3213|3211|3199|3197|14237
1770215870000|2026-02-04 14:37:50|3198|3198|3206|3204|3211|3209|3197|3196|39163
1770215880000|2026-02-04 14:38:00|3207|3205|3211|3208|3213|3211|3206|3205|7282
1770215890000|2026-02-04 14:38:10|3212|3209|3205|3202|3213|3211|3204|3201|24301
1770215900000|2026-02-04 14:38:20|3204|3203|3207|3204|3207|3204|3204|3202|14176
1770215910000|2026-02-04 14:38:30|3206|3203|3205|3204|3208|3206|3200|3199|20994
1770215920000|2026-02-04 14:38:40|3206|3205|3208|3206|3208|3207|3202|3201|14636
1770215930000|2026-02-04 14:38:50|3207|3207|3212|3211|3214|3213|3207|3205|48747
1770215940000|2026-02-04 14:39:00|3213|3212|3217|3214|3218|3217|3213|3212|11184
1770215950000|2026-02-04 14:39:10|3218|3215|3211|3209|3218|3215|3210|3208|10075
1770215960000|2026-02-04 14:39:20|3210|3208|3212|3210|3214|3212|3210|3208|2630
1770215970000|2026-02-04 14:39:30|3211|3209|3206|3204|3211|3210|3204|3202|55367
1770215980000|2026-02-04 14:39:40|3207|3205|3210|3207|3212|3209|3206|3204|8387
1770215990000|2026-02-04 14:39:50|3209|3206|3207|3204|3212|3210|3207|3204|10785
1770216000000|2026-02-04 14:40:00|3208|3205|3212|3210|3213|3210|3208|3204|2844
1770216010000|2026-02-04 14:40:10|3211|3211|3207|3204|3214|3212|3207|3204|6248
1770216020000|2026-02-04 14:40:20|3206|3205|3210|3208|3211|3209|3206|3204|39818
1770216030000|2026-02-04 14:40:30|3209|3207|3210|3208|3210|3208|3203|3202|6358
1770216040000|2026-02-04 14:40:40|3211|3207|3212|3211|3212|3211|3208|3205|16238
1770216050000|2026-02-04 14:40:50|3214|3212|3213|3211|3215|3214|3211|3210|9583
1770216060000|2026-02-04 14:41:00|3214|3212|3219|3217|3219|3218|3213|3211|13881
1770216070000|2026-02-04 14:41:10|3220|3218|3223|3220|3224|3223|3219|3218|18386
1770216080000|2026-02-04 14:41:20|3224|3221|3222|3220|3225|3224|3222|3219|14389
1770216090000|2026-02-04 14:41:30|3221|3219|3221|3218|3223|3221|3219|3218|7035
1770216100000|2026-02-04 14:41:40|3220|3217|3209|3206|3220|3217|3205|3204|12193
1770216110000|2026-02-04 14:41:50|3208|3207|3213|3210|3213|3210|3208|3205|3822
1770216120000|2026-02-04 14:42:00|3212|3211|3214|3211|3214|3211|3209|3208|11477
1770216130000|2026-02-04 14:42:10|3213|3212|3213|3211|3217|3216|3211|3209|18902
1770216140000|2026-02-04 14:42:20|3212|3210|3216|3214|3216|3215|3211|3209|15568
1770216150000|2026-02-04 14:42:30|3217|3215|3215|3213|3217|3216|3214|3213|9827
1770216160000|2026-02-04 14:42:40|3214|3212|3206|3204|3217|3215|3205|3202|13113
1770216170000|2026-02-04 14:42:50|3207|3205|3207|3204|3213|3211|3206|3204|32069
1770216180000|2026-02-04 14:43:00|3206|3205|3205|3204|3207|3206|3204|3203|8078
1770216190000|2026-02-04 14:43:10|3206|3205|3205|3204|3207|3205|3203|3202|6750
1770216200000|2026-02-04 14:43:20|3204|3203|3208|3207|3208|3207|3203|3202|10304
1770216210000|2026-02-04 14:43:30|3209|3208|3209|3207|3209|3208|3206|3205|10880
1770216220000|2026-02-04 14:43:40|3208|3208|3208|3206|3209|3208|3206|3205|29792
1770216230000|2026-02-04 14:43:50|3207|3205|3201|3199|3209|3208|3197|3195|49455
1770216240000|2026-02-04 14:44:00|3200|3198|3200|3199|3200|3199|3197|3196|14930
1770216250000|2026-02-04 14:44:10|3201|3200|3207|3204|3207|3205|3201|3200|36421
1770216260000|2026-02-04 14:44:20|3206|3205|3202|3200|3208|3207|3201|3200|31918
1770216270000|2026-02-04 14:44:30|3201|3201|3194|3193|3202|3201|3194|3193|11179
1770216280000|2026-02-04 14:44:40|3195|3194|3196|3194|3198|3196|3193|3192|19622
1770216290000|2026-02-04 14:44:50|3195|3193|3198|3197|3199|3197|3193|3192|17779
1770216300000|2026-02-04 14:45:00|3197|3196|3197|3195|3199|3198|3194|3193|12677
1770216310000|2026-02-04 14:45:10|3196|3194|3194|3192|3199|3197|3193|3192|15623
1770216320000|2026-02-04 14:45:20|3195|3193|3195|3193|3196|3194|3193|3192|10963
1770216330000|2026-02-04 14:45:30|3194|3192|3192|3191|3195|3194|3190|3189|25043
1770216340000|2026-02-04 14:45:40|3193|3192|3189|3188|3195|3194|3188|3187|27992
1770216350000|2026-02-04 14:45:50|3190|3189|3189|3188|3190|3189|3187|3186|29204
1770216360000|2026-02-04 14:46:00|3188|3187|3184|3182|3188|3188|3181|3180|48870
1770216370000|2026-02-04 14:46:10|3182|3181|3183|3182|3183|3182|3181|3180|15792
1770216380000|2026-02-04 14:46:20|3182|3181|3186|3185|3187|3186|3179|3178|40614
1770216390000|2026-02-04 14:46:30|3187|3186|3187|3186|3189|3187|3185|3184|17009
1770216400000|2026-02-04 14:46:40|3186|3185|3189|3187|3189|3187|3185|3184|16327
1770216410000|2026-02-04 14:46:50|3190|3188|3189|3188|3192|3191|3188|3187|8726
1770216420000|2026-02-04 14:47:00|3188|3187|3188|3187|3191|3190|3187|3186|16317
1770216430000|2026-02-04 14:47:10|3189|3188|3189|3188|3191|3189|3188|3187|4707
1770216440000|2026-02-04 14:47:20|3190|3187|3193|3192|3193|3192|3189|3187|10991
1770216450000|2026-02-04 14:47:30|3194|3191|3188|3186|3194|3193|3188|3186|17657
1770216460000|2026-02-04 14:47:40|3187|3187|3185|3183|3188|3187|3185|3183|9390
1770216470000|2026-02-04 14:47:50|3184|3184|3187|3186|3187|3186|3184|3183|7898
1770216480000|2026-02-04 14:48:00|3188|3187|3187|3186|3190|3189|3187|3186|14247
1770216490000|2026-02-04 14:48:10|3188|3187|3198|3196|3198|3197|3188|3187|38334
1770216500000|2026-02-04 14:48:20|3199|3197|3200|3199|3202|3200|3197|3196|11967
1770216510000|2026-02-04 14:48:30|3199|3198|3197|3196|3200|3199|3196|3195|13981
1770216520000|2026-02-04 14:48:40|3196|3195|3193|3191|3196|3195|3191|3190|17888
1770216530000|2026-02-04 14:48:50|3192|3192|3189|3187|3192|3192|3188|3187|8380
1770216540000|2026-02-04 14:49:00|3188|3186|3192|3190|3193|3191|3188|3186|12006
1770216550000|2026-02-04 14:49:10|3191|3189|3189|3188|3192|3190|3188|3187|11470
1770216560000|2026-02-04 14:49:20|3190|3189|3191|3190|3191|3190|3188|3187|6965
1770216570000|2026-02-04 14:49:30|3192|3191|3195|3194|3197|3195|3192|3190|32102
1770216580000|2026-02-04 14:49:40|3194|3193|3190|3188|3194|3193|3189|3188|31016
1770216590000|2026-02-04 14:49:50|3191|3189|3187|3186|3191|3190|3186|3185|8530
1770216600000|2026-02-04 14:50:00|3188|3185|3186|3185|3188|3186|3184|3183|10805
1770216610000|2026-02-04 14:50:10|3187|3186|3189|3187|3190|3189|3187|3185|6800
1770216620000|2026-02-04 14:50:20|3188|3186|3184|3182|3188|3186|3183|3181|10142
1770216630000|2026-02-04 14:50:30|3183|3181|3185|3182|3185|3184|3182|3181|8835
1770216640000|2026-02-04 14:50:40|3186|3183|3183|3182|3186|3183|3178|3177|11640
1770216650000|2026-02-04 14:50:50|3184|3181|3182|3181|3185|3184|3181|3180|5767
1770216660000|2026-02-04 14:51:00|3183|3182|3186|3185|3186|3185|3182|3181|6019
1770216670000|2026-02-04 14:51:10|3187|3186|3189|3188|3191|3190|3185|3184|13421
1770216680000|2026-02-04 14:51:20|3190|3187|3191|3190|3192|3191|3189|3187|8072
1770216690000|2026-02-04 14:51:30|3192|3191|3192|3191|3196|3195|3190|3189|22001
1770216700000|2026-02-04 14:51:40|3191|3190|3188|3187|3192|3191|3187|3186|12585
1770216710000|2026-02-04 14:51:50|3187|3186|3189|3188|3189|3188|3186|3185|12086
1770216720000|2026-02-04 14:52:00|3188|3187|3189|3188|3191|3190|3188|3187|15610
1770216730000|2026-02-04 14:52:10|3190|3189|3186|3185|3191|3189|3186|3185|4063
1770216740000|2026-02-04 14:52:20|3187|3186|3196|3195|3196|3195|3185|3183|46258
1770216750000|2026-02-04 14:52:30|3197|3196|3199|3198|3199|3198|3194|3193|5970
1770216760000|2026-02-04 14:52:40|3198|3197|3195|3193|3199|3198|3194|3193|13365
1770216770000|2026-02-04 14:52:50|3196|3194|3193|3192|3198|3197|3192|3191|5977
1770216780000|2026-02-04 14:53:00|3192|3191|3193|3192|3195|3193|3191|3190|7027
1770216790000|2026-02-04 14:53:10|3194|3193|3189|3188|3194|3193|3189|3188|6135
1770216800000|2026-02-04 14:53:20|3190|3189|3189|3188|3191|3190|3188|3187|14860
1770216810000|2026-02-04 14:53:30|3188|3187|3194|3193|3197|3195|3186|3185|41976
1770216820000|2026-02-04 14:53:40|3193|3192|3186|3185|3193|3192|3185|3184|7401
1770216830000|2026-02-04 14:53:50|3187|3184|3183|3182|3187|3186|3183|3182|9287
1770216840000|2026-02-04 14:54:00|3184|3183|3184|3183|3187|3186|3184|3183|5501
1770216850000|2026-02-04 14:54:10|3185|3184|3183|3182|3186|3185|3182|3181|12952
1770216860000|2026-02-04 14:54:20|3182|3181|3186|3185|3187|3186|3181|3180|11734
1770216870000|2026-02-04 14:54:30|3187|3186|3181|3180|3187|3186|3180|3179|8780
1770216880000|2026-02-04 14:54:40|3182|3181|3184|3183|3184|3183|3181|3180|6120
1770216890000|2026-02-04 14:54:50|3183|3182|3183|3182|3183|3182|3182|3180|3858
1770216900000|2026-02-04 14:55:00|3182|3181|3187|3186|3187|3186|3182|3180|11972
1770216910000|2026-02-04 14:55:10|3188||3187||3188||3187||700
1770216920000|2026-02-04 14:55:20|3186|3185|3188|3186|3188|3186|3183|3182|8866
1770216930000|2026-02-04 14:55:30|3187|3185|3188|3187|3189|3188|3186|3185|5503
1770216940000|2026-02-04 14:55:40|3187|3186|3185|3184|3187|3186|3185|3184|4334
1770216950000|2026-02-04 14:55:50|3186|3185|3186|3185|3187|3187|3185|3184|5937
1770216960000|2026-02-04 14:56:00|3185|3184|3184|3183|3186|3184|3180|3178|14265
1770216970000|2026-02-04 14:56:10|3185|3184|3189|3188|3190|3189|3184|3184|22782
1770216980000|2026-02-04 14:56:20|3190|3189|3190|3189|3191|3190|3187|3186|11061
1770216990000|2026-02-04 14:56:30|3189|3188|3187|3186|3191|3190|3186|3185|3130
1770217000000|2026-02-04 14:56:40|3186|3185|3183|3182|3188|3187|3183|3182|5726
1770217010000|2026-02-04 14:56:50|3184|3183|3183|3182|3184|3183|3183|3182|3771
1770217020000|2026-02-04 14:57:00|3182|3181|3184|3183|3184|3183|3180|3179|14753
1770217030000|2026-02-04 14:57:10|3183|3182|3186|3185|3186|3185|3182|3181|29666
1770217040000|2026-02-04 14:57:20|3187|3184|3184|3183|3188|3187|3184|3183|11561
1770217050000|2026-02-04 14:57:30|3185|3184|3186|3185|3186|3185|3183|3182|4417
1770217060000|2026-02-04 14:57:40|3185|3184|3188|3187|3189|3188|3185|3184|6090
1770217070000|2026-02-04 14:57:50|3187|3186|3190|3189|3191|3189|3187|3186|7786
1770217080000|2026-02-04 14:58:00|3189|3188|3184|3183|3190|3189|3183|3182|18826
1770217090000|2026-02-04 14:58:10|3185|3184|3182|3181|3186|3185|3181|3180|38793
1770217100000|2026-02-04 14:58:20|3181|3180|3187|3186|3187|3186|3180|3179|38257
1770217110000|2026-02-04 14:58:30|3186|3185|3187|3186|3187|3186|3184|3183|32474
1770217120000|2026-02-04 14:58:40|3186|3185|3185|3184|3186|3185|3185|3183|4305
1770217130000|2026-02-04 14:58:50|3186|3185|3186|3185|3187|3186|3185|3184|8630
1770217140000|2026-02-04 14:59:00|3185|3184|3187|3186|3187|3186|3184|3183|3961
1770217150000|2026-02-04 14:59:10|3188|3187|3185|3184|3189|3188|3185|3184|17347
1770217160000|2026-02-04 14:59:20|3186|3183|3188|3187|3190|3189|3185|3183|6510
1770217170000|2026-02-04 14:59:30|3187|3186|3181|3180|3188|3186|3180|3179|17573
1770217180000|2026-02-04 14:59:40|3180|3179|3181|3180|3183|3181|3176|3175|10450
1770217190000|2026-02-04 14:59:50|3180|3179|3178|3177|3183|3181|3177|3176|3174
1770217200000|2026-02-04 15:00:00|3179|3178|3180|3179|3186|3184|3179|3178|18249
1770217210000|2026-02-04 15:00:10|3182|3180|3187|3186|3187|3186|3182|3180|14349
1770217220000|2026-02-04 15:00:20|3188|3187|3183|3182|3189|3187|3183|3182|16215
1770217230000|2026-02-04 15:00:30|3184|3183|3184|3183|3184|3183|3181|3179|10760
1770217240000|2026-02-04 15:00:40|3183|3182|3183|3182|3185|3184|3182|3181|27070
1770217250000|2026-02-04 15:00:50|3184|3183|3180|3179|3184|3183|3179|3178|16671
1770217260000|2026-02-04 15:01:00|3181|3180|3181|3180|3182|3180|3180|3179|3095
1770217270000|2026-02-04 15:01:10|3180|3179|3181|3180|3184|3183|3179|3178|27620
1770217280000|2026-02-04 15:01:20|3182|3181|3182|3181|3186|3185|3181|3180|6706
1770217290000|2026-02-04 15:01:30|3183|3182|3182|3181|3184|3183|3182|3181|27945
1770217300000|2026-02-04 15:01:40|3183|3182|3182|3181|3183|3182|3182|3181|1850
1770217310000|2026-02-04 15:01:50|3183|3182|3180|3179|3183|3182|3180|3179|13642
1770217320000|2026-02-04 15:02:00|3181|3178|3180|3179|3183|3181|3179|3178|6108
1770217330000|2026-02-04 15:02:10|3181|3180|3184|3183|3188|3188|3181|3180|10393
1770217340000|2026-02-04 15:02:20|3183|3182|3184|3183|3184|3183|3182|3181|3357
1770217350000|2026-02-04 15:02:30|3185|3184|3186|3185|3187|3187|3185|3184|11291
1770217360000|2026-02-04 15:02:40|3187|3184|3188|3187|3188|3187|3185|3184|8608
1770217370000|2026-02-04 15:02:50|3189|3188|3188|3187|3189|3189|3188|3187|2258
1770217380000|2026-02-04 15:03:00|3189|3188|3185|3184|3189|3188|3185|3184|14576
1770217390000|2026-02-04 15:03:10|3184|3183|3189|3188|3189|3188|3184|3183|9472
1770217400000|2026-02-04 15:03:20|3188|3187|3191|3190|3191|3190|3188|3187|13570
1770217410000|2026-02-04 15:03:30|3190|3189|3188|3187|3191|3190|3186|3185|11778
1770217420000|2026-02-04 15:03:40|3187|3186|3183|3182|3188|3187|3183|3182|21736
1770217430000|2026-02-04 15:03:50|3182|3181|3185|3184|3186|3185|3182|3181|5225
1770217440000|2026-02-04 15:04:00|3184|3183|3183|3182|3189|3188|3183|3182|3200
1770217450000|2026-02-04 15:04:10|3184|3183|3186|3185|3186|3185|3183|3182|4213
1770217460000|2026-02-04 15:04:20|3187|3186|3184|3183|3187|3186|3184|3183|22116
1770217470000|2026-02-04 15:04:30|3185|3184|3191|3190|3195|3194|3184|3184|61105
1770217480000|2026-02-04 15:04:40|3192|3191|3198|3197|3199|3198|3192|3191|40367
1770217490000|2026-02-04 15:04:50|3199|3198|3203|3202|3204|3203|3198|3198|16687
1770217500000|2026-02-04 15:05:00|3202|3201|3204|3203|3204|3203|3201|3200|12032
1770217510000|2026-02-04 15:05:10|3203|3202|3208|3207|3208|3207|3202|3201|9590
1770217520000|2026-02-04 15:05:20|3209|3208|3208|3207|3210|3209|3206|3206|6920
1770217530000|2026-02-04 15:05:30|3209|3208|3210|3209|3212|3211|3208|3207|5083
1770217540000|2026-02-04 15:05:40|3209|3208|3210|3209|3213|3213|3206|3205|39731
1770217550000|2026-02-04 15:05:50|3211|3210|3205|3204|3212|3211|3205|3204|24016
1770217560000|2026-02-04 15:06:00|3206|3205|3201|3200|3206|3205|3198|3197|12237
1770217570000|2026-02-04 15:06:10|3202|3201|3198|3197|3202|3201|3198|3197|4561
1770217580000|2026-02-04 15:06:20|3199|3198|3201|3200|3202|3201|3198|3197|7580
1770217590000|2026-02-04 15:06:30|3200|3199|3204|3203|3204|3203|3197|3196|10233
1770217600000|2026-02-04 15:06:40|3205|3204|3204|3203|3208|3207|3204|3203|8081
1770217610000|2026-02-04 15:06:50|3205|3204|3205|3204|3208|3206|3205|3203|9118
1770217620000|2026-02-04 15:07:00|3206|3205|3211|3210|3211|3210|3205|3204|8690
1770217630000|2026-02-04 15:07:10|3212|3211|3207|3206|3213|3212|3207|3206|12625
1770217640000|2026-02-04 15:07:20|3206|3205|3206|3205|3206|3205|3204|3203|6114
1770217650000|2026-02-04 15:07:30|3207|3206|3208|3207|3209|3208|3205|3204|8266
1770217660000|2026-02-04 15:07:40|3207|3206|3209|3208|3210|3209|3207|3206|7246
1770217670000|2026-02-04 15:07:50|3210|3209|3212|3211|3215|3214|3210|3209|14239
1770217680000|2026-02-04 15:08:00|3211|3210|3213|3212|3213|3213|3211|3210|6399
1770217690000|2026-02-04 15:08:10|3212|3211|3212|3211|3215|3214|3212|3211|6371
1770217700000|2026-02-04 15:08:20|3211|3210|3212|3211|3214|3213|3211|3210|7620
1770217710000|2026-02-04 15:08:30|3213|3212|3211|3210|3213|3212|3211|3210|2529
1770217720000|2026-02-04 15:08:40|3212|3211|3211|3210|3213|3212|3208|3207|10660
1770217730000|2026-02-04 15:08:50|3212|3211|3210|3209|3212|3211|3209|3208|25581
1770217740000|2026-02-04 15:09:00|3211|3210|3214|3213|3215|3214|3210|3209|8208
1770217750000|2026-02-04 15:09:10|3215|3214|3215|3214|3215|3214|3212|3211|15609
1770217760000|2026-02-04 15:09:20|3216|3215|3211|3210|3216|3215|3211|3210|13759
1770217770000|2026-02-04 15:09:30|3212|3211|3207|3206|3212|3211|3206|3205|6808
1770217780000|2026-02-04 15:09:40|3206|3205|3203|3202|3208|3207|3202|3201|6371
1770217790000|2026-02-04 15:09:50|3204|3203|3205|3204|3206|3205|3203|3202|12215
1770217800000|2026-02-04 15:10:00|3204|3203|3205|3204|3206|3205|3204|3203|4840
1770217810000|2026-02-04 15:10:10|3206|3205|3206|3205|3207|3206|3205|3204|10619
1770217820000|2026-02-04 15:10:20|3207|3206|3210|3209|3211|3210|3207|3206|6778
1770217830000|2026-02-04 15:10:30|3209|3208|3208|3207|3211|3210|3206|3205|20039
1770217840000|2026-02-04 15:10:40|3207|3206|3206|3205|3209|3208|3205|3204|6252
1770217850000|2026-02-04 15:10:50|3207|3206|3207|3206|3207|3206|3204|3204|13671
1770217860000|2026-02-04 15:11:00|3206|3205|3206|3205|3207|3206|3205|3204|10161
1770217870000|2026-02-04 15:11:10|3205|3204|3204|3203|3207|3206|3203|3202|6850
1770217880000|2026-02-04 15:11:20|3203|3202|3202|3201|3204|3203|3201|3200|8289
1770217890000|2026-02-04 15:11:30|3203|3202|3206|3205|3207|3206|3198|3197|26014
1770217900000|2026-02-04 15:11:40|3207|3206|3205|3204|3207|3206|3203|3202|9565
1770217910000|2026-02-04 15:11:50|3204|3203|3206|3205|3206|3205|3204|3203|3572
1770217920000|2026-02-04 15:12:00|3205|3204|3205|3204|3205|3204|3203|3202|9144
1770217930000|2026-02-04 15:12:10|3204|3203|3209|3208|3209|3208|3204|3203|5787
1770217940000|2026-02-04 15:12:20|3210|3209|3213|3212|3214|3213|3209|3208|5906
1770217950000|2026-02-04 15:12:30|3212|3211|3214|3213|3215|3214|3212|3211|8541
1770217960000|2026-02-04 15:12:40|3213|3212|3214|3213|3214|3213|3212|3211|10302
1770217970000|2026-02-04 15:12:50|3213|3212|3214|3213|3215|3214|3213|3212|5740
1770217980000|2026-02-04 15:13:00|3215|3214|3214|3213|3215|3214|3214|3213|4766
1770217990000|2026-02-04 15:13:10|3215|3214|3217|3216|3218|3217|3213|3212|17757
1770218000000|2026-02-04 15:13:20|3216|3215|3216|3215|3217|3216|3215|3214|2763
1770218010000|2026-02-04 15:13:30|3215|3214|3212|3211|3215|3214|3212|3211|20882
1770218020000|2026-02-04 15:13:40|3213|3212|3215|3214|3215|3214|3213|3212|4489
1770218030000|2026-02-04 15:13:50|3214|3213|3215|3214|3216|3215|3214|3213|4082
1770218040000|2026-02-04 15:14:00|3216|3215|3214|3213|3216|3215|3213|3212|8408
1770218050000|2026-02-04 15:14:10|3213|3212|3217|3216|3218|3217|3213|3212|23551
1770218060000|2026-02-04 15:14:20|3216|3215|3217|3216|3217|3216|3212|3211|11860
1770218070000|2026-02-04 15:14:30|3216|3215|3216|3215|3216|3215|3214|3213|5206
1770218080000|2026-02-04 15:14:40|3217|3216|3217|3216|3218|3217|3216|3215|3480
1770218090000|2026-02-04 15:14:50|3218|3217|3218|3217|3218|3217|3217|3216|3545
1770218100000|2026-02-04 15:15:00|3217|3216|3218|3217|3218|3217|3217|3216|6737
1770218110000|2026-02-04 15:15:10|3219|3218|3217|3216|3219|3218|3216|3215|8182
1770218120000|2026-02-04 15:15:20|3216|3215|3216|3215|3218|3217|3216|3215|10392
1770218130000|2026-02-04 15:15:30|3217|3216|3214|3213|3217|3216|3211|3210|11130
1770218140000|2026-02-04 15:15:40|3213|3212|3215|3214|3215|3214|3213|3212|4185
1770218150000|2026-02-04 15:15:50|3214|3213|3214|3213|3218|3217|3213|3212|15022
1770218160000|2026-02-04 15:16:00|3213|3212|3213|3212|3214|3213|3211|3210|5424
1770218170000|2026-02-04 15:16:10|3214|3213|3214|3213|3214|3213|3213|3212|7015
1770218180000|2026-02-04 15:16:20|3215|3214|3216|3215|3216|3215|3214|3213|6605
1770218190000|2026-02-04 15:16:30|3217|3216|3217|3216|3217|3216|3215|3214|7867
1770218200000|2026-02-04 15:16:40|3218|3217|3223|3222|3223|3222|3217|3216|55036
1770218210000|2026-02-04 15:16:50|3224|3223|3224|3223|3225|3224|3222|3221|46531
1770218220000|2026-02-04 15:17:00|3223|3222|3222|3221|3223|3222|3222|3221|10769
1770218230000|2026-02-04 15:17:10|3223|3222|3223|3222|3224|3223|3221|3220|14587
1770218240000|2026-02-04 15:17:20|3222|3221|3222|3221|3224|3223|3221|3220|7005
1770218250000|2026-02-04 15:17:30|3223|3222|3228|3227|3229|3228|3223|3222|14997
1770218260000|2026-02-04 15:17:40|3227|3226|3229|3228|3231|3231|3227|3226|34490
1770218270000|2026-02-04 15:17:50|3230|3229|3228|3227|3231|3230|3228|3227|16328
1770218280000|2026-02-04 15:18:00|3229|3228|3231|3230|3231|3230|3228|3227|11482
1770218290000|2026-02-04 15:18:10|3232|3231|3227|3226|3232|3231|3227|3226|12883
1770218300000|2026-02-04 15:18:20|3228|3227|3226|3225|3229|3228|3226|3225|5669
1770218310000|2026-02-04 15:18:30|3227|3226|3227|3226|3227|3226|3225|3224|6605
1770218320000|2026-02-04 15:18:40|3228|3227|3231|3230|3231|3230|3228|3227|7306
1770218330000|2026-02-04 15:18:50|3230|3229|3231|3230|3231|3230|3229|3228|11876
1770218340000|2026-02-04 15:19:00|3230|3229|3229|3228|3231|3230|3229|3228|6223
1770218350000|2026-02-04 15:19:10|3230|3229|3230|3229|3230|3229|3228|3227|2905
1770218360000|2026-02-04 15:19:20|3231|3230|3230|3229|3232|3231|3230|3229|5540
1770218370000|2026-02-04 15:19:30|3231|3230|3229|3228|3231|3230|3228|3228|6868
1770218380000|2026-02-04 15:19:40|3230|3229|3230|3229|3232|3231|3230|3229|10413
1770218390000|2026-02-04 15:19:50|3231|3230|3231|3230|3232|3231|3230|3229|8869
1770218400000|2026-02-04 15:20:00|3232|3231|3230|3229|3232|3231|3230|3229|9473
1770218410000|2026-02-04 15:20:10|3229|3228|3225|3224|3231|3230|3224|3223|11459
1770218420000|2026-02-04 15:20:20|3224|3225|3228|3227|3228|3227|3224|3223|4826
1770218430000|2026-02-04 15:20:30|3229|3228|3230|3229|3230|3229|3228|3227|4322
1770218440000|2026-02-04 15:20:40|3231|3230|3228|3227|3232|3231|3228|3227|9830
1770218450000|2026-02-04 15:20:50|3229|3228|3227|3226|3229|3228|3227|3226|10645
1770218460000|2026-02-04 15:21:00|3228|3227|3226|3225|3228|3227|3225|3224|4234
1770218470000|2026-02-04 15:21:10|3227|3226|3227|3226|3227|3226|3226|3225|2840
1770218480000|2026-02-04 15:21:20|3226|3225|3223|3222|3227|3226|3222|3221|20804
1770218490000|2026-02-04 15:21:30|3222|3221|3219|3218|3225|3224|3218|3217|39168
1770218500000|2026-02-04 15:21:40|3220|3219|3217|3216|3221|3220|3217|3216|20770
1770218510000|2026-02-04 15:21:50|3218|3217|3217|3216|3218|3217|3216|3215|16824
1770218520000|2026-02-04 15:22:00|3218|3217|3221|3220|3221|3220|3218|3217|13008
1770218530000|2026-02-04 15:22:10|3222|3221|3222|3221|3222|3221|3218|3217|18431
1770218540000|2026-02-04 15:22:20|3221|3220|3222|3221|3222|3221|3220|3219|5480
1770218550000|2026-02-04 15:22:30|3223|3222|3221|3220|3224|3223|3221|3220|6100
1770218560000|2026-02-04 15:22:40|3222|3221|3218|3217|3222|3221|3218|3217|10281
1770218570000|2026-02-04 15:22:50|3219|3218|3220|3219|3222|3221|3218|3217|8024
1770218580000|2026-02-04 15:23:00|3221|3220|3215|3214|3221|3220|3214|3213|8887
1770218590000|2026-02-04 15:23:10|3214|3213|3218|3217|3218|3217|3210|3209|9688
1770218600000|2026-02-04 15:23:20|3219|3218|3223|3222|3223|3222|3219|3218|6544
1770218610000|2026-02-04 15:23:30|3224|3223|3225|3224|3227|3226|3224|3223|13054
1770218620000|2026-02-04 15:23:40|3226|3225|3223|3222|3226|3225|3223|3222|7666
1770218630000|2026-02-04 15:23:50|3222|3221|3221|3220|3224|3223|3221|3220|7149
1770218640000|2026-02-04 15:24:00|3222|3221|3220|3219|3222|3221|3219|3218|7634
1770218650000|2026-02-04 15:24:10|3221|3220|3224|3223|3225|3224|3221|3220|8338
1770218660000|2026-02-04 15:24:20|3225|3224|3227|3226|3227|3226|3225|3224|2961
1770218670000|2026-02-04 15:24:30|3226|3227|3228|3227|3229|3228|3226|3226|28435
1770218680000|2026-02-04 15:24:40|3227|3226|3228|3227|3228|3228|3225|3224|4874
1770218690000|2026-02-04 15:24:50|3229|3228|3228|3227|3231|3230|3228|3227|9553
1770218700000|2026-02-04 15:25:00|3229|3228|3230|3229|3232|3231|3229|3228|4400
1770218710000|2026-02-04 15:25:10|3231|3230|3229|3228|3232|3231|3229|3228|6085
1770218720000|2026-02-04 15:25:20|3230|3229|3233|3232|3233|3232|3230|3229|6860
1770218730000|2026-02-04 15:25:30|3232|3231|3233|3232|3234|3233|3232|3231|6367
1770218740000|2026-02-04 15:25:40|3232|3231|3233|3232|3233|3232|3231|3230|3205
1770218750000|2026-02-04 15:25:50|3232|3231|3230|3229|3233|3232|3230|3229|8424
1770218760000|2026-02-04 15:26:00|3231|3230|3226|3225|3231|3230|3226|3225|10828
1770218770000|2026-02-04 15:26:10|3227|3226|3224|3223|3229|3228|3216|3215|23141
1770218780000|2026-02-04 15:26:20|3223|3222|3220|3219|3225|3224|3216|3215|17087
1770218790000|2026-02-04 15:26:30|3219|3218|3220|3219|3220|3219|3218|3217|2926
1770218800000|2026-02-04 15:26:40|3219|3218|3217|3216|3219|3219|3215|3214|9015
1770218810000|2026-02-04 15:26:50|3216|3217|3219|3218|3220|3219|3216|3216|7276
1770218820000|2026-02-04 15:27:00|3220|3219|3219|3218|3220|3219|3218|3218|8959
1770218830000|2026-02-04 15:27:10|3218|3217|3220|3219|3221|3220|3217|3216|6555
1770218840000|2026-02-04 15:27:20|3219|3218|3223|3222|3224|3223|3219|3218|5815
1770218850000|2026-02-04 15:27:30|3224|3223|3220|3219|3224|3223|3220|3219|18822
1770218860000|2026-02-04 15:27:40|3221|3220|3220|3219|3221|3220|3219|3218|9135
1770218870000|2026-02-04 15:27:50|3219|3218|3221|3220|3221|3220|3217|3216|11260
1770218880000|2026-02-04 15:28:00|3222|3221|3220|3219|3222|3221|3219|3218|7540
1770218890000|2026-02-04 15:28:10|3221|3220|3222|3221|3222|3221|3218|3217|6920
1770218900000|2026-02-04 15:28:20|3221|3220|3223|3222|3223|3222|3221|3220|2000
1770218910000|2026-02-04 15:28:30|3224|3223|3222|3221|3224|3223|3222|3221|5688
1770218920000|2026-02-04 15:28:40|3221|3220|3221|3220|3221|3220|3219|3218|5092
1770218930000|2026-02-04 15:28:50|3220|3219|3221|3220|3221|3220|3220|3219|2971
1770218940000|2026-02-04 15:29:00|3220|3219|3221|3220|3221|3220|3220|3219|1770
1770218950000|2026-02-04 15:29:10|3220|3219|3216|3215|3220|3219|3214|3214|6797
1770218960000|2026-02-04 15:29:20|3215|3214|3217|3216|3217|3216|3213|3212|4748
1770218970000|2026-02-04 15:29:30|3216|3215|3211|3210|3216|3215|3211|3210|8774
1770218980000|2026-02-04 15:29:40|3210|3209|3212|3211|3212|3211|3210|3209|2697
1770218990000|2026-02-04 15:29:50|3213|3212|3213|3212|3214|3213|3212|3211|5953
1770219000000|2026-02-04 15:30:00|3212|3211|3213|3212|3214|3213|3211|3209|6632
1770219010000|2026-02-04 15:30:10|3214|3213|3212|3211|3214|3213|3211|3210|3521
1770219020000|2026-02-04 15:30:20|3211|3210|3211|3210|3211|3210|3210|3209|11579
1770219030000|2026-02-04 15:30:30|3212|3211|3210|3209|3213|3212|3209|3208|23041
1770219040000|2026-02-04 15:30:40|3211|3210|3211|3210|3212|3211|3210|3209|3205
1770219050000|2026-02-04 15:30:50|3212|3211|3213|3212|3214|3213|3211|3210|6755
1770219060000|2026-02-04 15:31:00|3214|3213|3212|3211|3214|3213|3211|3210|5141
1770219070000|2026-02-04 15:31:10|3213|3212|3212|3211|3213|3212|3210|3210|7286
1770219080000|2026-02-04 15:31:20|3213|3212|3212|3211|3215|3214|3212|3211|17187
1770219090000|2026-02-04 15:31:30|3213|3212|3218|3217|3219|3218|3213|3212|10690
1770219100000|2026-02-04 15:31:40|3219|3218|3215|3214|3221|3220|3215|3214|10546
1770219110000|2026-02-04 15:31:50|3214|3213|3214|3213|3216|3215|3213|3212|8249
1770219120000|2026-02-04 15:32:00|3215|3214|3218|3217|3218|3217|3215|3214|3366
1770219130000|2026-02-04 15:32:10|3217|3216|3220|3219|3220|3219|3217|3216|2419
1770219140000|2026-02-04 15:32:20|3221|3220|3218|3217|3221|3220|3217|3216|6163
1770219150000|2026-02-04 15:32:30|3217|3216|3219|3218|3221|3220|3217|3216|7805
1770219160000|2026-02-04 15:32:40|3220|3219|3219|3218|3221|3220|3216|3215|7835
1770219170000|2026-02-04 15:32:50|3220|3219|3219|3218|3220|3219|3218|3217|8414
1770219180000|2026-02-04 15:33:00|3218|3217|3222|3221|3224|3223|3217|3216|38167
1770219190000|2026-02-04 15:33:10|3221|3220|3224|3223|3224|3223|3221|3220|5215
1770219200000|2026-02-04 15:33:20|3223|3222|3220|3219|3224|3223|3220|3219|8482
1770219210000|2026-02-04 15:33:30|3221|3220|3221|3220|3222|3221|3221|3220|9344
1770219220000|2026-02-04 15:33:40|3222|3221|3217|3216|3222|3221|3216|3215|15591
1770219230000|2026-02-04 15:33:50|3216|3215|3215|3214|3217|3216|3215|3214|3695
1770219240000|2026-02-04 15:34:00|3214|3213|3212|3211|3214|3213|3212|3211|7090
1770219250000|2026-02-04 15:34:10|3213|3212|3221|3220|3221|3220|3213|3212|13741
1770219260000|2026-02-04 15:34:20|3222|3221|3223|3222|3224|3223|3222|3221|5609
1770219270000|2026-02-04 15:34:30|3224|3223|3220|3219|3224|3223|3220|3219|14755
1770219280000|2026-02-04 15:34:40|3219|3218|3219|3218|3219|3218|3218|3217|10350
1770219290000|2026-02-04 15:34:50|3218|3217|3215|3214|3218|3217|3215|3214|12797
1770219300000|2026-02-04 15:35:00|3216|3215|3216|3215|3217|3216|3215|3214|16252
1770219310000|2026-02-04 15:35:10|3217|3216|3215|3214|3218|3217|3214|3213|17016
1770219320000|2026-02-04 15:35:20|3214|3213|3217|3216|3218|3217|3212|3211|33347
1770219330000|2026-02-04 15:35:30|3218|3217|3218|3217|3218|3217|3217|3216|3876
1770219340000|2026-02-04 15:35:40|3217|3216|3218|3217|3218|3217|3217|3216|7523
1770219350000|2026-02-04 15:35:50|3219|3218|3224|3223|3224|3223|3219|3218|21337
1770219360000|2026-02-04 15:36:00|3225|3224|3223|3222|3225|3224|3223|3222|11969
1770219370000|2026-02-04 15:36:10|3224|3223|3223|3222|3224|3223|3222|3221|9436
1770219380000|2026-02-04 15:36:20|3224|3223|3221|3220|3224|3223|3220|3219|10209
1770219390000|2026-02-04 15:36:30|3220|3219|3218|3217|3220|3219|3213|3213|39346
1770219400000|2026-02-04 15:36:40|3219|3218|3219|3218|3221|3220|3217|3216|23455
1770219410000|2026-02-04 15:36:50|3220|3219|3223|3222|3224|3223|3219|3218|11510
1770219420000|2026-02-04 15:37:00|3222|3221|3224|3223|3224|3223|3221|3220|10156
1770219430000|2026-02-04 15:37:10|3225|3224|3225|3224|3226|3225|3225|3224|3724
1770219440000|2026-02-04 15:37:20|3224|3223|3225|3224|3225|3224|3221|3220|6920
1770219450000|2026-02-04 15:37:30|3226|3225|3226|3225|3226|3225|3224|3223|2347
1770219460000|2026-02-04 15:37:40|3227|3226|3228|3227|3229|3228|3227|3226|4402
1770219470000|2026-02-04 15:37:50|3227|3226|3229|3228|3229|3228|3226|3225|4886
1770219480000|2026-02-04 15:38:00|3228|3227|3229|3228|3229|3228|3226|3225|5056
1770219490000|2026-02-04 15:38:10|3228|3227|3229|3229|3230|3229|3227|3226|10739
1770219500000|2026-02-04 15:38:20|3228|3228|3231|3230|3232|3231|3228|3228|4659
1770219510000|2026-02-04 15:38:30|3232|3231|3237|3236|3238|3237|3231|3230|32332
1770219520000|2026-02-04 15:38:40|3236|3235|3242|3241|3243|3242|3234|3233|32554
1770219530000|2026-02-04 15:38:50|3241|3240|3242|3241|3242|3241|3240|3239|16205
1770219540000|2026-02-04 15:39:00|3241|3240|3244|3243|3246|3245|3238|3237|36227
1770219550000|2026-02-04 15:39:10|3243|3242|3242|3241|3246|3245|3242|3241|5291
1770219560000|2026-02-04 15:39:20|3241|3240|3244|3243|3245|3244|3240|3239|14864
1770219570000|2026-02-04 15:39:30|3243|3242|3242|3241|3243|3242|3240|3240|9302
1770219580000|2026-02-04 15:39:40|3243|3242|3240|3239|3243|3242|3239|3238|11778
1770219590000|2026-02-04 15:39:50|3239|3238|3238|3237|3240|3239|3238|3237|11258
1770219600000|2026-02-04 15:40:00|3239|3238|3240|3239|3242|3242|3238|3237|12781
1770219610000|2026-02-04 15:40:10|3241|3240|3242|3241|3243|3242|3237|3236|24378
1770219620000|2026-02-04 15:40:20|3241|3240|3242|3241|3246|3245|3241|3240|12002
1770219630000|2026-02-04 15:40:30|3243|3242|3248|3247|3249|3248|3243|3242|6203
1770219640000|2026-02-04 15:40:40|3247|3246|3249|3248|3250|3249|3247|3246|7456
1770219650000|2026-02-04 15:40:50|3250|3249|3250|3249|3250|3249|3249|3248|8692
1770219660000|2026-02-04 15:41:00|3251|3250|3251|3250|3255|3254|3250|3249|90398
1770219670000|2026-02-04 15:41:10|3252|3251|3255|3254|3255|3254|3251|3250|6887
1770219680000|2026-02-04 15:41:20|3254|3253|3254|3253|3255|3254|3253|3252|11763
1770219690000|2026-02-04 15:41:30|3253|3252|3255|3254|3255|3254|3253|3252|6273
1770219700000|2026-02-04 15:41:40|3254|3253|3255|3254|3255|3254|3253|3252|3320
1770219710000|2026-02-04 15:41:50|3254|3253|3256|3255|3256|3255|3253|3252|12170
1770219720000|2026-02-04 15:42:00|3255|3254|3254|3253|3257|3256|3254|3253|13724
1770219730000|2026-02-04 15:42:10|3253|3252|3251|3250|3255|3255|3250|3249|17847
1770219740000|2026-02-04 15:42:20|3250|3249|3249|3248|3250|3249|3248|3247|8516
1770219750000|2026-02-04 15:42:30|3250|3249|3247|3246|3250|3249|3246|3245|6794
1770219760000|2026-02-04 15:42:40|3246|3245|3248|3247|3251|3250|3245|3244|38726
1770219770000|2026-02-04 15:42:50|3247|3246|3250|3249|3250|3249|3245|3244|4934
1770219780000|2026-02-04 15:43:00|3251|3250|3249|3248|3251|3250|3247|3246|6706
1770219790000|2026-02-04 15:43:10|3250|3249|3248|3247|3250|3249|3248|3247|5910
1770219800000|2026-02-04 15:43:20|3249|3248|3246|3245|3250|3249|3245|3244|7120
1770219810000|2026-02-04 15:43:30|3245|3244|3246|3245|3247|3246|3245|3244|1800
1770219820000|2026-02-04 15:43:40|3247|3246|3246|3245|3248|3247|3246|3245|3990
1770219830000|2026-02-04 15:43:50|3245|3244|3245|3244|3246|3245|3245|3244|3645
1770219840000|2026-02-04 15:44:00|3246|3245|3245|3244|3246|3245|3244|3243|14278
1770219850000|2026-02-04 15:44:10|3244|3243|3246|3246|3247|3246|3243|3242|5800
1770219860000|2026-02-04 15:44:20|3247|3245|3245|3244|3247|3246|3245|3244|3233
1770219870000|2026-02-04 15:44:30|3246|3245|3250|3249|3250|3249|3243|3242|17686
1770219880000|2026-02-04 15:44:40|3249|3248|3250|3249|3251|3250|3248|3247|5722
1770219890000|2026-02-04 15:44:50|3251|3250|3251|3250|3252|3251|3250|3249|7108
1770219900000|2026-02-04 15:45:00|3250|3249|3250|3249|3251|3250|3246|3245|6710
1770219910000|2026-02-04 15:45:10|3249|3248|3248|3247|3251|3250|3248|3247|9696
1770219920000|2026-02-04 15:45:20|3249|3248|3249|3248|3251|3250|3248|3247|3321
1770219930000|2026-02-04 15:45:30|3250|3249|3246|3245|3250|3249|3246|3245|6628
1770219940000|2026-02-04 15:45:40|3247|3246|3244|3243|3247|3246|3244|3243|4327
1770219950000|2026-02-04 15:45:50|3243|3242|3242|3241|3244|3243|3242|3241|1479
1770219960000|2026-02-04 15:46:00|3241|3240|3233|3232|3241|3240|3232|3231|7162
1770219970000|2026-02-04 15:46:10|3234|3233|3233|3232|3235|3234|3232|3231|13046
1770219980000|2026-02-04 15:46:20|3234|3233|3234|3233|3234|3233|3234|3233|1425
1770219990000|2026-02-04 15:46:30|3233|3232|3232|3231|3235|3234|3230|3229|7433
1770220000000|2026-02-04 15:46:40|3233|3232|3236|3235|3237|3236|3232|3231|3960
1770220010000|2026-02-04 15:46:50|3235|3234|3236|3235|3236|3235|3235|3234|3430
1770220020000|2026-02-04 15:47:00|3235|3236|3235|3234|3236|3236|3235|3234|5787
1770220030000|2026-02-04 15:47:10|3234|3233|3235|3234|3235|3234|3233|3233|8778
1770220040000|2026-02-04 15:47:20|3236|3235|3237|3236|3237|3236|3236|3235|4575
1770220050000|2026-02-04 15:47:30|3238|3237|3240|3239|3240|3239|3238|3237|4981
1770220060000|2026-02-04 15:47:40|3239|3238|3238|3237|3240|3239|3237|3236|4115
1770220070000|2026-02-04 15:47:50|3237|3236|3236|3235|3237|3236|3236|3235|4228
1770220080000|2026-02-04 15:48:00|3237|3236|3240|3239|3241|3240|3237|3236|3647
1770220090000|2026-02-04 15:48:10|3239|3238|3240|3239|3241|3240|3239|3238|2650
1770220100000|2026-02-04 15:48:20|3241|3240|3240|3239|3241|3240|3240|3239|12570
1770220110000|2026-02-04 15:48:30|3241|3240|3240|3239|3242|3241|3240|3239|7300
1770220120000|2026-02-04 15:48:40|3239|3238|3239|3238|3239|3238|3239|3238|1459
1770220130000|2026-02-04 15:48:50|3240|3239|3238|3237|3240|3239|3238|3237|5699
1770220140000|2026-02-04 15:49:00|3237|3236|3238|3237|3242|3241|3237|3236|12102
1770220150000|2026-02-04 15:49:10|3237||3238||3238||3237||2590
1770220160000|2026-02-04 15:49:20|3237|3236|3238|3237|3238|3237|3237|3236|1587
1770220170000|2026-02-04 15:49:30|3237|3236|3235|3234|3238|3237|3235|3234|2186
1770220180000|2026-02-04 15:49:40|3234|3233|3236|3235|3236|3235|3233|3232|3445
1770220190000|2026-02-04 15:49:50|3237|3236|3237|3236|3237|3236|3237|3236|2415
1770220200000|2026-02-04 15:50:00|3236|3235|3238|3237|3238|3237|3236|3235|3100
1770220210000|2026-02-04 15:50:10|3237|3236|3239|3238|3240|3239|3237|3236|32946
1770220220000|2026-02-04 15:50:20|3240|3239|3240|3239|3240|3239|3239|3238|3348
1770220230000|2026-02-04 15:50:30|3241|3240|3245|3244|3245|3244|3241|3240|9133
1770220240000|2026-02-04 15:50:40|3244|3243|3245|3244|3245|3244|3243|3242|3996
1770220250000|2026-02-04 15:50:50|3246|3245|3246|3245|3246|3245|3246|3245|4042
1770220260000|2026-02-04 15:51:00|3245|3244|3243|3242|3245|3244|3243|3242|8927
1770220270000|2026-02-04 15:51:10|3242|3241|3244|3243|3246|3245|3241|3240|18373
1770220280000|2026-02-04 15:51:20|3245|3244|3244|3243|3246|3245|3244|3243|1501
1770220290000|2026-02-04 15:51:30|3245|3244|3245|3244|3246|3245|3245|3244|6663
1770220300000|2026-02-04 15:51:40|3244|3243|3239|3238|3244|3243|3237|3236|29950
1770220310000|2026-02-04 15:51:50|3240|3239|3241|3240|3241|3240|3239|3238|8615
1770220320000|2026-02-04 15:52:00|3240|3239|3239|3238|3242|3241|3239|3238|6445
1770220330000|2026-02-04 15:52:10|3240|3239|3238|3237|3240|3239|3238|3237|4323
1770220340000|2026-02-04 15:52:20|3237|3236|3238|3237|3239|3238|3237|3236|5479
1770220350000|2026-02-04 15:52:30|3239|3238|3239|3238|3239|3238|3238|3237|1799
1770220360000|2026-02-04 15:52:40|3238|3237|3239|3238|3239|3238|3238|3237|5654
1770220370000|2026-02-04 15:52:50|3238|3237|3238|3237|3238|3237|3237|3236|2269
1770220380000|2026-02-04 15:53:00|3237|3236|3236|3235|3238|3237|3236|3235|10980
1770220390000|2026-02-04 15:53:10|3235|3234|3239|3238|3240|3239|3235|3234|8649
1770220400000|2026-02-04 15:53:20|3238|3237|3238|3237|3239|3238|3238|3237|1500
1770220410000|2026-02-04 15:53:30|3239|3238|3238|3237|3239|3238|3238|3237|300
1770220420000|2026-02-04 15:53:40|3239|3238|3236|3235|3240|3239|3236|3235|9399
1770220430000|2026-02-04 15:53:50|3237|3236|3236|3235|3237|3236|3236|3235|14054
1770220440000|2026-02-04 15:54:00|3237|3236|3237|3236|3238|3237|3236|3235|4298
1770220450000|2026-02-04 15:54:10|3238|3237|3238|3237|3239|3238|3238|3237|21384
1770220460000|2026-02-04 15:54:20|3237|3236|3238|3237|3238|3237|3236|3235|5042
1770220470000|2026-02-04 15:54:30|3239|3238|3240|3239|3240|3239|3239|3238|2000
1770220480000|2026-02-04 15:54:40|3239|3238|3240|3239|3240|3239|3239|3238|1360
1770220490000|2026-02-04 15:54:50|3241|3240|3241|3240|3241|3240|3241|3240|3060
1770220500000|2026-02-04 15:55:00|3242|3241|3243|3242|3244|3243|3242|3241|9064
1770220510000|2026-02-04 15:55:10|3242|3241|3249|3248|3249|3248|3242|3241|8468
1770220520000|2026-02-04 15:55:20|3250|3249|3247|3246|3250|3249|3247|3246|6163
1770220530000|2026-02-04 15:55:30|3248|3247|3247|3246|3248|3247|3245|3244|22901
1770220540000|2026-02-04 15:55:40|3248|3247|3246|3245|3248|3247|3246|3245|4002
1770220550000|2026-02-04 15:55:50|3247|3246|3246|3245|3248|3247|3246|3245|4900
1770220560000|2026-02-04 15:56:00|3245|3244|3247|3246|3247|3246|3245|3244|9599
1770220570000|2026-02-04 15:56:10|3246|3245|3245|3244|3247|3246|3243|3242|8738
1770220580000|2026-02-04 15:56:20|3244|3243|3244|3243|3245|3244|3244|3243|2507
1770220590000|2026-02-04 15:56:30|3243|3242|3245|3244|3245|3244|3242|3241|2500
1770220600000|2026-02-04 15:56:40|3244|3243|3245|3244|3245|3244|3244|3243|2104
1770220610000|2026-02-04 15:56:50|3244|3243|3244|3243|3245|3244|3244|3243|5937
1770220620000|2026-02-04 15:57:00|3243|3242|3247|3246|3247|3246|3243|3242|5707
1770220630000|2026-02-04 15:57:10|3246|3245|3245|3244|3246|3245|3245|3244|9760
1770220640000|2026-02-04 15:57:20|3246|3245|3244|3243|3246|3245|3244|3243|2760
1770220650000|2026-02-04 15:57:30|3245|3244|3246|3245|3247|3246|3245|3244|2262
1770220660000|2026-02-04 15:57:40|3247|3246|3245|3244|3247|3246|3245|3244|5700
1770220670000|2026-02-04 15:57:50|3246|3245|3246|3245|3246|3245|3245|3244|900
1770220680000|2026-02-04 15:58:00|3245|3244|3246|3245|3246|3245|3245|3244|2070
1770220690000|2026-02-04 15:58:10|||||||||2362
1770220700000|2026-02-04 15:58:20|3247|3246|3248|3247|3248|3247|3246|3245|5105
1770220710000|2026-02-04 15:58:30|3247|3246|3248|3247|3248|3247|3247|3246|17684
1770220720000|2026-02-04 15:58:40|3249|3248|3249|3248|3249|3248|3249|3248|4332
1770220730000|2026-02-04 15:58:50|3248|3247|3248|3247|3249|3248|3248|3247|2300
1770220740000|2026-02-04 15:59:00|3247|3246|3247|3246|3248|3247|3246|3245|11000
1770220750000|2026-02-04 15:59:10|3248|3247|3249|3248|3249|3248|3247|3246|1955
1770220760000|2026-02-04 15:59:20|3250|3249|3248|3247|3250|3249|3248|3247|3800
1770220770000|2026-02-04 15:59:30|||||||||400
1770220780000|2026-02-04 15:59:40|3249|3248|3249|3248|3249|3248|3247|3246|8308
1770220790000|2026-02-04 15:59:50|3250|3249|3252|3251|3252|3251|3250|3249|24541
1770220800000|2026-02-04 16:00:00|3251|3250|3254|3253|3255|3254|3251|3250|8278
1770220810000|2026-02-04 16:00:10|3253|3252|3252|3251|3254|3253|3251|3250|7308
1770220820000|2026-02-04 16:00:20|3251|3250|3255|3254|3256|3255|3251|3250|36436
1770220830000|2026-02-04 16:00:30|||||||||125
1770220840000|2026-02-04 16:00:40|||||||||1230
1770220850000|2026-02-04 16:00:50|3254|3253|3254|3253|3255|3254|3254|3253|7024
1770220860000|2026-02-04 16:01:00|3253|3252|3251|3250|3253|3252|3251|3250|35692
1770220870000|2026-02-04 16:01:10|3250|3249|3252|3251|3252|3251|3249|3248|11452
1770220880000|2026-02-04 16:01:20|3253|3252|3252|3251|3254|3253|3252|3251|4200
1770220890000|2026-02-04 16:01:30|3251|3250|3250|3249|3251|3250|3249|3248|7406
1770220900000|2026-02-04 16:01:40|3249|3248|3250|3249|3250|3249|3249|3248|2132
1770220910000|2026-02-04 16:01:50|3249|3248|3248|3247|3250|3249|3248|3247|3312
1770220920000|2026-02-04 16:02:00|3247|3246|3246|3245|3247|3246|3245|3244|7545
1770220930000|2026-02-04 16:02:10|3245|3244|3242|3241|3245|3244|3242|3241|3968
1770220940000|2026-02-04 16:02:20|3241|3240|3241|3240|3241|3240|3239|3238|3322
1770220950000|2026-02-04 16:02:30|3240|3239|3240|3239|3241|3240|3240|3239|1500
1770220960000|2026-02-04 16:02:40|3241|3240|3240|3239|3241|3240|3240|3239|6730
1770220970000|2026-02-04 16:02:50|3239|3237|3232|3231|3239|3237|3229|3228|54258
1770220980000|2026-02-04 16:03:00|3231|3230|3232|3231|3232|3231|3231|3230|3300
1770220990000|2026-02-04 16:03:10|||||||||1500
1770221000000|2026-02-04 16:03:20|3231|3230|3230|3229|3231|3230|3228|3227|21477
1770221010000|2026-02-04 16:03:30|3231|3230|3231|3230|3231|3230|3231|3230|1300
1770221020000|2026-02-04 16:03:40|3230|3229|3223|3222|3230|3229|3222|3221|70715
1770221030000|2026-02-04 16:03:50|3224|3223|3226|3225|3226|3225|3224|3223|6524
1770221040000|2026-02-04 16:04:00|3225|3224|3227|3226|3227|3226|3225|3224|13300
1770221050000|2026-02-04 16:04:10|3226|3225|3227|3226|3227|3226|3225|3224|18094
1770221060000|2026-02-04 16:04:20|||||||||2374
1770221070000|2026-02-04 16:04:30|3228|3227|3228|3227|3228|3227|3228|3227|2381
1770221080000|2026-02-04 16:04:40|3229|3228|3230|3229|3230|3229|3229|3228|4194
1770221090000|2026-02-04 16:04:50|3231|3230|3228|3227|3232|3231|3228|3227|6853
1770221100000|2026-02-04 16:05:00|3227|3226|3227|3226|3227|3227|3227|3226|4297
1770221110000|2026-02-04 16:05:10|3226|3225|3225|3224|3226|3225|3223|3222|9048
1770221120000|2026-02-04 16:05:20|3226|3225|3224|3223|3227|3226|3224|3223|8256
1770221130000|2026-02-04 16:05:30|3223|3222|3221|3220|3223|3222|3221|3220|6948
1770221140000|2026-02-04 16:05:40|3220|3219|3220|3219|3222|3221|3219|3218|10814
1770221150000|2026-02-04 16:05:50|3221|3220|3220|3219|3221|3220|3220|3219|1194
1770221160000|2026-02-04 16:06:00|3219|3218|3220|3219|3220|3219|3219|3218|8867
1770221170000|2026-02-04 16:06:10|3221|3220|3220|3219|3222|3221|3220|3219|7109
1770221180000|2026-02-04 16:06:20|3219||3220||3220||3219||5912
1770221190000|2026-02-04 16:06:30|3219|3218|3220|3219|3221|3220|3219|3218|15444
1770221200000|2026-02-04 16:06:40|3219|3218|3225|3224|3225|3224|3218|3217|17709
1770221210000|2026-02-04 16:06:50|3226|3225|3226|3225|3226|3225|3225|3224|5776
1770221220000|2026-02-04 16:07:00|3225|3224|3227|3226|3227|3226|3223|3222|15747
1770221230000|2026-02-04 16:07:10|3228|3227|3230|3229|3230|3229|3228|3227|2450
1770221240000|2026-02-04 16:07:20|3229|3228|3226|3225|3229|3228|3226|3225|2700
1770221250000|2026-02-04 16:07:30|3227|3226|3227|3226|3230|3229|3227|3226|4746
1770221260000|2026-02-04 16:07:40|3228|3227|3227|3226|3228|3227|3224|3223|12973
1770221270000|2026-02-04 16:07:50|3228|3227|3231|3230|3232|3231|3228|3227|5058
1770221280000|2026-02-04 16:08:00|3232|3231|3233|3232|3233|3232|3231|3230|9993
1770221290000|2026-02-04 16:08:10|3232|3231|3232|3231|3233|3232|3232|3231|6600
1770221300000|2026-02-04 16:08:20|3231|3230|3232|3231|3233|3232|3231|3230|6440
1770221310000|2026-02-04 16:08:30|3233|3232|3229|3228|3234|3233|3228|3226|30147
1770221320000|2026-02-04 16:08:40|3228|3227|3226|3225|3228|3227|3226|3225|3400
1770221330000|2026-02-04 16:08:50|||||||||1740
1770221340000|2026-02-04 16:09:00|3227|3226|3225|3224|3227|3226|3223|3222|14509
1770221350000|2026-02-04 16:09:10|3224|3223|3221|3220|3224|3223|3221|3220|5918
1770221360000|2026-02-04 16:09:20|3220|3219|3223|3222|3224|3223|3220|3219|9192
1770221370000|2026-02-04 16:09:30|3222|3221|3221|3220|3223|3222|3220|3219|11465
1770221380000|2026-02-04 16:09:40|||||||||200
1770221390000|2026-02-04 16:09:50|3222|3221|3219|3218|3222|3221|3219|3218|11160
1770221400000|2026-02-04 16:10:00|3220|3219|3220|3219|3221|3220|3220|3219|6833
1770221410000|2026-02-04 16:10:10|3221|3220|3224|3223|3224|3223|3220|3219|10706
1770221420000|2026-02-04 16:10:20|3225|3224|3226|3225|3226|3225|3224|3223|3312
1770221430000|2026-02-04 16:10:30|3225|3224|3223|3222|3225|3224|3223|3222|8170
1770221440000|2026-02-04 16:10:40|3222|3221|3222|3221|3222|3221|3222|3221|1400
1770221450000|2026-02-04 16:10:50|3221|3220|3222|3221|3222|3221|3221|3220|4207
1770221460000|2026-02-04 16:11:00|3221|3220|3219|3218|3221|3220|3217|3216|7662
1770221470000|2026-02-04 16:11:10|3220|3219|3218|3217|3220|3219|3218|3217|8947
1770221480000|2026-02-04 16:11:20|3217|3216|3219|3218|3219|3218|3217|3216|9342
1770221490000|2026-02-04 16:11:30|3218|3217|3219|3218|3220|3219|3218|3217|6654
1770221500000|2026-02-04 16:11:40|3220|3219|3220|3219|3222|3221|3220|3219|9959
1770221510000|2026-02-04 16:11:50|3221|3220|3220|3219|3222|3221|3220|3219|1920
1770221520000|2026-02-04 16:12:00|3221|3220|3220|3219|3221|3220|3219|3218|6620
1770221530000|2026-02-04 16:12:10|3219|3218|3219|3218|3220|3219|3217|3216|8853
1770221540000|2026-02-04 16:12:20|3220|3219|3224|3223|3224|3223|3220|3219|15926
1770221550000|2026-02-04 16:12:30|3223|3222|3224|3223|3224|3223|3222|3221|9520
1770221560000|2026-02-04 16:12:40|3225|3224|3225|3224|3225|3224|3223|3222|7347
1770221570000|2026-02-04 16:12:50|3224|3223|3226|3225|3226|3225|3223|3222|7132
1770221580000|2026-02-04 16:13:00|3227|3226|3225|3224|3229|3228|3225|3224|7221
1770221590000|2026-02-04 16:13:10|3226|3225|3227|3226|3228|3227|3225|3224|2683
1770221600000|2026-02-04 16:13:20|3226|3225|3226|3225|3228|3227|3226|3225|11137
1770221610000|2026-02-04 16:13:30|3225|3224|3225|3224|3226|3226|3225|3224|4046
1770221620000|2026-02-04 16:13:40|3224|3223|3221|3220|3224|3223|3221|3220|7892
1770221630000|2026-02-04 16:13:50|3222|3221|3220|3219|3222|3221|3220|3219|5717
1770221640000|2026-02-04 16:14:00|3219|3218|3218|3217|3220|3219|3217|3216|9027
1770221650000|2026-02-04 16:14:10|3219|3218|3220|3219|3220|3219|3219|3218|7923
1770221660000|2026-02-04 16:14:20|3219|3218|3218|3217|3219|3218|3218|3217|6193
1770221670000|2026-02-04 16:14:30|3219|3218|3219|3218|3219|3218|3218|3218|1000
1770221680000|2026-02-04 16:14:40|3220|3219|3221|3220|3221|3220|3220|3219|5959
1770221690000|2026-02-04 16:14:50|3220|3219|3219|3218|3220|3219|3219|3218|3500
1770221700000|2026-02-04 16:15:00|3220|3219|3219|3218|3220|3219|3218|3217|13490
1770221710000|2026-02-04 16:15:10|3218|3217|3217|3216|3218|3217|3217|3216|2700
1770221720000|2026-02-04 16:15:20|3218|3217|3221|3220|3221|3220|3218|3217|5353
1770221730000|2026-02-04 16:15:30|3222|3221|3220|3219|3222|3221|3220|3219|7197
1770221740000|2026-02-04 16:15:40|3219|3218|3217|3216|3219|3218|3217|3216|4274
1770221750000|2026-02-04 16:15:50|3216|3215|3217|3216|3217|3216|3215|3214|12315
1770221760000|2026-02-04 16:16:00|||||||||300
1770221770000|2026-02-04 16:16:10|3216|3215|3214|3213|3216|3215|3214|3213|6537
1770221780000|2026-02-04 16:16:20|3215|3214|3218|3217|3219|3218|3215|3214|12437
1770221790000|2026-02-04 16:16:30|3217|3216|3217|3216|3218|3217|3216|3215|3745
1770221800000|2026-02-04 16:16:40|3216|3215|3215|3214|3216|3215|3215|3214|7630
1770221810000|2026-02-04 16:16:50|||||||||1266
1770221820000|2026-02-04 16:17:00|||||||||12694
1770221830000|2026-02-04 16:17:10|3214|3213|3214|3213|3214|3213|3214|3213|4318
1770221840000|2026-02-04 16:17:20|||||||||1900
1770221850000|2026-02-04 16:17:30|3215|3214|3223|3221|3223|3221|3215|3214|24114
1770221860000|2026-02-04 16:17:40|3222|3222|3221|3220|3223|3222|3220|3219|11092
1770221870000|2026-02-04 16:17:50|3220|3219|3220|3219|3220|3219|3220|3219|3871
1770221880000|2026-02-04 16:18:00|3221|3220|3219|3218|3221|3220|3219|3218|12141
1770221890000|2026-02-04 16:18:10|3220|3219|3218|3217|3220|3219|3217|3216|11160
1770221900000|2026-02-04 16:18:20|3219|3218|3219|3218|3221|3220|3218|3217|7472
1770221910000|2026-02-04 16:18:30|3218|3217|3215|3214|3218|3217|3215|3214|12070
1770221920000|2026-02-04 16:18:40|3216|3215|3217|3216|3218|3217|3216|3215|3380
1770221930000|2026-02-04 16:18:50|||||||||1850
1770221940000|2026-02-04 16:19:00|3216|3215|3216|3215|3216|3216|3214|3214|12496
1770221950000|2026-02-04 16:19:10|3215|3214|3212|3211|3215|3214|3212|3211|3000
1770221960000|2026-02-04 16:19:20|3213|3212|3215|3214|3215|3214|3213|3212|13643
1770221970000|2026-02-04 16:19:30|3216|3215|3216|3215|3216|3215|3215|3214|4011
1770221980000|2026-02-04 16:19:40|3217|3216|3218|3217|3219|3218|3216|3215|4536
1770221990000|2026-02-04 16:19:50|3217|3216|3218|3217|3219|3218|3217|3216|3900
1770222000000|2026-02-04 16:20:00|3217|3216|3217|3216|3217|3216|3217|3216|1100
1770222010000|2026-02-04 16:20:10|3218|3217|3220|3219|3220|3219|3218|3217|2161
1770222020000|2026-02-04 16:20:20|3221|3220|3221|3220|3221|3220|3221|3220|1393
1770222030000|2026-02-04 16:20:30|3222|3221|3222|3221|3222|3221|3220|3219|4326
1770222040000|2026-02-04 16:20:40|3221|3220|3220|3219|3223|3222|3220|3219|6163
1770222050000|2026-02-04 16:20:50|3219|3218|3219|3218|3219|3218|3219|3218|1400
1770222060000|2026-02-04 16:21:00|3218|3217|3219|3218|3219|3218|3215|3214|5995
1770222070000|2026-02-04 16:21:10|3218|3217|3219|3218|3219|3218|3217|3216|1070
1770222080000|2026-02-04 16:21:20|3218|3217|3217|3216|3218|3217|3217|3216|6742
1770222090000|2026-02-04 16:21:30|3218|3217|3219|3218|3219|3218|3218|3217|1362
1770222100000|2026-02-04 16:21:40|3218|3217|3214|3213|3218|3217|3214|3213|7122
1770222110000|2026-02-04 16:21:50|3215|3214|3214|3213|3215|3214|3214|3213|1913
1770222120000|2026-02-04 16:22:00|3215|3214|3216|3215|3216|3215|3215|3214|550
1770222130000|2026-02-04 16:22:10|||||||||960
1770222140000|2026-02-04 16:22:20|3217|3216|3217|3216|3217|3216|3217|3216|2050
1770222150000|2026-02-04 16:22:30|3216|3215|3214|3213|3216|3215|3214|3213|5834
1770222160000|2026-02-04 16:22:40|3215|3214|3216|3215|3216|3215|3215|3214|3246
1770222170000|2026-02-04 16:22:50|3215|3214|3215|3214|3215|3214|3215|3214|800
1770222180000|2026-02-04 16:23:00|3216|3215|3217|3216|3217|3216|3216|3215|8576
1770222190000|2026-02-04 16:23:10|3218|3217|3222|3221|3224|3223|3218|3217|10651
1770222200000|2026-02-04 16:23:20|3223|3222|3223|3222|3223|3222|3223|3222|1400
1770222210000|2026-02-04 16:23:30|3224|3223|3223|3222|3225|3224|3223|3222|5913
1770222220000|2026-02-04 16:23:40|3224|3223|3222|3221|3225|3224|3222|3221|4296
1770222230000|2026-02-04 16:23:50|||||||||1786
1770222240000|2026-02-04 16:24:00|3221|3220|3222|3221|3222|3221|3221|3220|6431
1770222250000|2026-02-04 16:24:10|3223|3222|3222|3221|3223|3222|3222|3221|4871
1770222260000|2026-02-04 16:24:20|3221|3220|3222|3221|3222|3221|3220|3219|6448
1770222270000|2026-02-04 16:24:30|3221|3220|3222|3221|3222|3221|3220|3219|4604
1770222280000|2026-02-04 16:24:40|3221|3220|3222|3221|3222|3221|3221|3220|870
1770222290000|2026-02-04 16:24:50|3221|3220|3220|3219|3221|3220|3220|3219|4470
1770222300000|2026-02-04 16:25:00|3221|3220|3220|3219|3222|3221|3220|3219|1800
1770222310000|2026-02-04 16:25:10|3221|3220|3222|3221|3222|3221|3220|3219|1797
1770222320000|2026-02-04 16:25:20|3221|3220|3219|3218|3222|3221|3218|3217|3025
1770222330000|2026-02-04 16:25:30|3220|3219|3219|3218|3221|3220|3219|3218|4090
1770222340000|2026-02-04 16:25:40|3220|3219|3219|3218|3220|3219|3219|3218|1200
1770222350000|2026-02-04 16:25:50|3220|3219|3221|3220|3221|3220|3220|3219|3539
1770222360000|2026-02-04 16:26:00|3222|3221|3222|3221|3223|3222|3221|3220|3670
1770222370000|2026-02-04 16:26:10|3223|3222|3224|3223|3224|3223|3223|3222|5502
1770222380000|2026-02-04 16:26:20|||||||||1527
1770222390000|2026-02-04 16:26:30|3225|3224|3226|3225|3226|3225|3225|3224|2716
1770222400000|2026-02-04 16:26:40|3225|3224|3225|3224|3226|3225|3224|3223|8873
1770222410000|2026-02-04 16:26:50|3226|3225|3225|3224|3226|3225|3225|3224|2807
1770222420000|2026-02-04 16:27:00|3226|3225|3228|3227|3229|3228|3226|3225|9649
1770222430000|2026-02-04 16:27:10|3227|3226|3229|3228|3229|3228|3227|3226|3379
1770222440000|2026-02-04 16:27:20|3230|3229|3230|3229|3230|3229|3230|3229|1200
1770222450000|2026-02-04 16:27:30|3229|3228|3229|3228|3229|3228|3229|3228|4706
1770222460000|2026-02-04 16:27:40|||||||||3950
1770222470000|2026-02-04 16:27:50|3228|3227|3229|3228|3229|3228|3228|3227|8370
1770222480000|2026-02-04 16:28:00|3230|3229|3231|3230|3231|3230|3230|3229|2426
1770222490000|2026-02-04 16:28:10|3232|3231|3231|3230|3232|3231|3231|3230|10163
1770222500000|2026-02-04 16:28:20|3232|3231|3234|3233|3234|3233|3231|3230|4835
1770222510000|2026-02-04 16:28:30|3233|3232|3234|3233|3235|3234|3232|3231|7963
1770222520000|2026-02-04 16:28:40|3233|3232|3232|3231|3233|3232|3232|3231|2941
1770222530000|2026-02-04 16:28:50|3233|3232|3234|3233|3235|3234|3232|3231|2551
1770222540000|2026-02-04 16:29:00|3235|3234|3234|3233|3237|3236|3234|3233|6263
1770222550000|2026-02-04 16:29:10|3235|3234|3236|3235|3236|3235|3233|3232|4362
1770222560000|2026-02-04 16:29:20|3237|3236|3236|3235|3238|3237|3236|3235|1600
1770222570000|2026-02-04 16:29:30|3237|3236|3237|3236|3237|3236|3237|3236|2783
1770222580000|2026-02-04 16:29:40|3238|3237|3239|3238|3239|3238|3238|3237|2881
1770222590000|2026-02-04 16:29:50|3238|3237|3237|3236|3238|3237|3237|3236|800
1770222600000|2026-02-04 16:30:00|3236|3235|3237|3236|3237|3236|3236|3235|8771
1770222610000|2026-02-04 16:30:10|3236|3235|3237|3236|3237|3236|3236|3235|2342
1770222620000|2026-02-04 16:30:20|3238|3237|3238|3237|3238|3237|3238|3237|740
1770222630000|2026-02-04 16:30:30|3239|3238|3236|3235|3239|3238|3236|3235|3240
1770222640000|2026-02-04 16:30:40|3237|3236|3240|3239|3240|3239|3237|3236|4416
1770222650000|2026-02-04 16:30:50|3239|3238|3239|3238|3240|3238|3239|3238|8631
1770222660000|2026-02-04 16:31:00|3238|3237|3238|3237|3239|3238|3237|3236|4010
1770222670000|2026-02-04 16:31:10|3239|3238|3239|3238|3239|3238|3238|3237|500
1770222680000|2026-02-04 16:31:20|3240|3239|3239|3238|3240|3239|3238|3237|8071
1770222690000|2026-02-04 16:31:30|3238|3237|3241|3240|3243|3242|3238|3237|7812
1770222700000|2026-02-04 16:31:40|3242|3241|3243|3242|3243|3242|3242|3241|1759
1770222710000|2026-02-04 16:31:50|3242|3241|3244|3243|3245|3244|3242|3241|3820
1770222720000|2026-02-04 16:32:00|3243|3242|3244|3243|3244|3243|3243|3242|7100
1770222730000|2026-02-04 16:32:10|3245|3244|3244|3243|3245|3244|3243|3242|5194
1770222740000|2026-02-04 16:32:20|3243|3242|3243|3242|3243|3242|3243|3242|920
1770222750000|2026-02-04 16:32:30|3242|3241|3242|3241|3242|3241|3241|3240|2124
1770222760000|2026-02-04 16:32:40|3243|3242|3243|3242|3243|3242|3243|3242|6378
1770222770000|2026-02-04 16:32:50|||||||||200
1770222780000|2026-02-04 16:33:00|3244|3243|3243|3242|3245|3244|3243|3242|4865
1770222790000|2026-02-04 16:33:10|3244|3243|3245|3244|3245|3244|3244|3243|1758
1770222800000|2026-02-04 16:33:20|3244|3243|3243|3242|3245|3244|3243|3242|7023
1770222810000|2026-02-04 16:33:30|3244|3243|3245|3244|3245|3244|3244|3243|1817
1770222820000|2026-02-04 16:33:40|3246|3245|3246|3245|3247|3246|3246|3245|5020
1770222830000|2026-02-04 16:33:50|3245|3244|3242|3241|3245|3244|3242|3241|33319
1770222840000|2026-02-04 16:34:00|3241|3240|3244|3243|3245|3244|3241|3240|8806
1770222850000|2026-02-04 16:34:10|3245|3244|3245|3244|3245|3244|3244|3243|3547
1770222860000|2026-02-04 16:34:20|3244|3243|3244|3243|3244|3243|3244|3243|5469
1770222870000|2026-02-04 16:34:30|3243|3242|3243|3242|3243|3242|3242|3241|3252
1770222880000|2026-02-04 16:34:40|3242|3241|3241|3240|3242|3241|3241|3240|2380
1770222890000|2026-02-04 16:34:50|3242|3241|3243|3242|3243|3242|3242|3241|1200
1770222900000|2026-02-04 16:35:00|3242|3241|3240|3239|3242|3241|3240|3239|6130
1770222910000|2026-02-04 16:35:10|||||||||400
1770222920000|2026-02-04 16:35:20|3241|3240|3245|3244|3245|3244|3241|3240|9634
1770222930000|2026-02-04 16:35:30|3244|3243|3246|3245|3248|3247|3244|3243|4960
1770222940000|2026-02-04 16:35:40|||||||||1629
1770222950000|2026-02-04 16:35:50|3245|3244|3246|3245|3246|3245|3245|3244|4550
1770222960000|2026-02-04 16:36:00|3245|3244|3245|3244|3245|3244|3245|3244|1493
1770222970000|2026-02-04 16:36:10|3244|3243|3244|3243|3244|3243|3244|3243|3993
1770222980000|2026-02-04 16:36:20|3243|3242|3242|3241|3243|3242|3241|3240|8705
1770222990000|2026-02-04 16:36:30|3241|3240|3242|3241|3242|3241|3240|3239|1033
1770223000000|2026-02-04 16:36:40|3243|3242|3241|3240|3243|3242|3241|3240|14442
1770223010000|2026-02-04 16:36:50|||||||||1306
1770223020000|2026-02-04 16:37:00|3242|3241|3244|3243|3244|3243|3242|3241|4235
1770223030000|2026-02-04 16:37:10|3243|3242|3242|3241|3243|3242|3242|3241|6850
1770223040000|2026-02-04 16:37:20|3241|3240|3239|3238|3241|3240|3239|3238|16808
1770223050000|2026-02-04 16:37:30|3240|3239|3241|3240|3242|3241|3240|3239|9143
1770223060000|2026-02-04 16:37:40|3240|3239|3241|3240|3241|3240|3240|3239|3630
1770223070000|2026-02-04 16:37:50|3242|3241|3242|3241|3242|3241|3242|3241|3813
1770223080000|2026-02-04 16:38:00|3243|3242|3242|3241|3243|3242|3241|3240|11066
1770223090000|2026-02-04 16:38:10|3241|3240|3241|3240|3242|3241|3241|3240|5211
1770223100000|2026-02-04 16:38:20|3242|3241|3240|3239|3242|3241|3240|3239|7808
1770223110000|2026-02-04 16:38:30|||||||||2630
1770223120000|2026-02-04 16:38:40|3241|3240|3239|3238|3241|3240|3238|3237|4255
1770223130000|2026-02-04 16:38:50|3240|3239|3241|3240|3241|3240|3240|3239|3993
1770223140000|2026-02-04 16:39:00|3240|3239|3241|3240|3241|3240|3239|3238|23103
1770223150000|2026-02-04 16:39:10|3242|3241|3244|3243|3244|3243|3242|3241|2645
1770223160000|2026-02-04 16:39:20|3245|3244|3244|3243|3245|3244|3244|3243|3445
1770223170000|2026-02-04 16:39:30|3245|3244|3244|3243|3245|3244|3244|3243|11442
1770223180000|2026-02-04 16:39:40|3243|3242|3243|3242|3243|3242|3243|3242|5678
1770223190000|2026-02-04 16:39:50|3242|3241|3243|3242|3243|3242|3242|3241|1456
1770223200000|2026-02-04 16:40:00|||||||||563
1770223210000|2026-02-04 16:40:10|3244|3243|3243|3242|3244|3243|3243|3242|740
1770223220000|2026-02-04 16:40:20|3244|3243|3243|3242|3244|3243|3242|3241|4886
1770223230000|2026-02-04 16:40:30|3244|3243|3242|3241|3244|3243|3242|3241|2186
1770223240000|2026-02-04 16:40:40|3241|3240|3240|3239|3241|3240|3240|3239|4850
1770223250000|2026-02-04 16:40:50|3239|3238|3236|3235|3240|3239|3236|3235|4382
1770223260000|2026-02-04 16:41:00|3237|3236|3236|3235|3237|3236|3236|3235|2735
1770223270000|2026-02-04 16:41:10|3237|3236|3236|3235|3237|3236|3236|3235|3515
1770223280000|2026-02-04 16:41:20|3237|3236|3237|3236|3238|3237|3236|3235|900
1770223290000|2026-02-04 16:41:30|3236|3235|3234|3234|3236|3235|3234|3233|9336
1770223300000|2026-02-04 16:41:40|3235|3235|3237|3236|3237|3236|3235|3234|10358
1770223310000|2026-02-04 16:41:50|||||||||150
1770223320000|2026-02-04 16:42:00|3236|3235|3237|3236|3237|3236|3235|3234|7027
1770223330000|2026-02-04 16:42:10|||||||||1362
1770223340000|2026-02-04 16:42:20|||||||||2376
1770223350000|2026-02-04 16:42:30|3236|3235|3235|3234|3236|3235|3235|3234|6795
1770223360000|2026-02-04 16:42:40|3236|3235|3234|3233|3236|3235|3233|3232|6979
1770223370000|2026-02-04 16:42:50|3235|3234|3236|3235|3237|3236|3235|3234|5582
1770223380000|2026-02-04 16:43:00|3237|3236|3235|3234|3237|3236|3235|3234|5174
1770223390000|2026-02-04 16:43:10|3236|3235|3235|3234|3236|3235|3235|3234|1541
1770223400000|2026-02-04 16:43:20|3234|3233|3234|3233|3235|3234|3233|3232|8794
1770223410000|2026-02-04 16:43:30|3235|3234|3235|3234|3235|3234|3235|3234|1675
1770223420000|2026-02-04 16:43:40|3234|3233|3235|3234|3235|3234|3234|3233|3297
1770223430000|2026-02-04 16:43:50|3234|3233|3235|3234|3235|3234|3234|3233|4789
1770223440000|2026-02-04 16:44:00|3234|3233|3232|3231|3234|3233|3232|3231|8282
1770223450000|2026-02-04 16:44:10|3233|3232|3233|3232|3233|3232|3231|3230|4978
1770223460000|2026-02-04 16:44:20|3232|3231|3232|3231|3233|3232|3232|3231|3562
1770223470000|2026-02-04 16:44:30|3233|3232|3230|3229|3233|3232|3229|3228|5220
1770223480000|2026-02-04 16:44:40|3231|3230|3229|3228|3231|3230|3228|3227|5342
1770223490000|2026-02-04 16:44:50|3228|3227|3229|3228|3229|3228|3228|3227|2655
1770223500000|2026-02-04 16:45:00|3230|3229|3229|3228|3231|3230|3229|3228|8647
1770223510000|2026-02-04 16:45:10|3228|3227|3228|3227|3228|3227|3228|3227|2025
1770223520000|2026-02-04 16:45:20|3229|3228|3228|3227|3229|3228|3226|3225|5652
1770223530000|2026-02-04 16:45:30|3229|3228|3229|3228|3230|3229|3229|3228|4718
1770223540000|2026-02-04 16:45:40|3228|3227|3227|3226|3228|3227|3227|3226|1396
1770223550000|2026-02-04 16:45:50|3226|3225|3227|3226|3228|3227|3226|3225|1885
1770223560000|2026-02-04 16:46:00|3228|3227|3227|3226|3228|3227|3227|3226|1453
1770223570000|2026-02-04 16:46:10|3228|3227|3228|3227|3228|3227|3228|3227|1000
1770223580000|2026-02-04 16:46:20|3227|3226|3226|3225|3228|3227|3226|3225|5901
1770223590000|2026-02-04 16:46:30|3227|3226|3224|3223|3227|3226|3224|3223|6631
1770223600000|2026-02-04 16:46:40|3225|3224|3226|3225|3226|3225|3224|3223|4320
1770223610000|2026-02-04 16:46:50|3225|3224|3225|3224|3226|3225|3225|3224|2898
1770223620000|2026-02-04 16:47:00|3226|3225|3226|3225|3226|3225|3225|3224|1690
1770223630000|2026-02-04 16:47:10|3227|3226|3226|3226|3227|3226|3226|3225|3180
1770223640000|2026-02-04 16:47:20|3227|3227|3228|3227|3228|3227|3226|3227|2661
1770223650000|2026-02-04 16:47:30|3229|3228|3228|3227|3230|3229|3228|3227|5629
1770223660000|2026-02-04 16:47:40|3229|3228|3229|3228|3230|3229|3229|3228|1900
1770223670000|2026-02-04 16:47:50|3230|3229|3230|3229|3230|3229|3230|3229|600
1770223680000|2026-02-04 16:48:00|3231|3230|3231|3230|3233|3232|3231|3230|7587
1770223690000|2026-02-04 16:48:10|3232|3231|3231|3230|3232|3231|3230|3229|2920
1770223700000|2026-02-04 16:48:20|||||||||790
1770223710000|2026-02-04 16:48:30|3230|3229|3230|3229|3230|3229|3229|3228|4755
1770223720000|2026-02-04 16:48:40|3231|3230|3228|3227|3231|3230|3227|3227|5124
1770223730000|2026-02-04 16:48:50|3227|3226|3226|3225|3227|3226|3226|3224|2768
1770223740000|2026-02-04 16:49:00|3225|3224|3227|3226|3227|3226|3224|3223|6598
1770223750000|2026-02-04 16:49:10|3226|3225|3226|3225|3226|3225|3226|3225|1200
1770223760000|2026-02-04 16:49:20|3227|3226|3228|3227|3228|3227|3227|3226|2212
1770223770000|2026-02-04 16:49:30|3229|3228|3228|3227|3229|3228|3228|3227|2810
1770223780000|2026-02-04 16:49:40|3229|3228|3231|3230|3231|3230|3229|3228|2310
1770223790000|2026-02-04 16:49:50|3232|3231|3232|3231|3232|3231|3231|3230|6440
1770223800000|2026-02-04 16:50:00|3231|3232|3233|3232|3233|3232|3231|3231|3651
1770223810000|2026-02-04 16:50:10|3234|3233|3235|3234|3235|3234|3234|3233|2392
1770223820000|2026-02-04 16:50:20|3236|3235|3234|3233|3236|3235|3234|3233|5477
1770223830000|2026-02-04 16:50:30|3233|3232|3233|3232|3233|3232|3233|3232|1318
1770223840000|2026-02-04 16:50:40|3232|3231|3230|3229|3232|3231|3230|3229|10924
1770223850000|2026-02-04 16:50:50|3229|3228|3230|3229|3230|3229|3229|3228|4810
1770223860000|2026-02-04 16:51:00|3231|3230|3228|3227|3231|3230|3228|3227|4770
1770223870000|2026-02-04 16:51:10|3229|3228|3228|3227|3229|3228|3228|3227|1710
1770223880000|2026-02-04 16:51:20|3229|3228|3228|3227|3229|3228|3228|3227|1450
1770223890000|2026-02-04 16:51:30|||||||||600
1770223900000|2026-02-04 16:51:40|3227|3226|3228|3227|3229|3228|3227|3226|5031
1770223910000|2026-02-04 16:51:50|3229|3228|3228|3227|3229|3228|3228|3227|1943
1770223920000|2026-02-04 16:52:00|3229|3228|3229|3228|3229|3228|3228|3227|1340
1770223930000|2026-02-04 16:52:10|||||||||812
1770223940000|2026-02-04 16:52:20|3230|3229|3231|3230|3235|3234|3229|3228|20391
1770223950000|2026-02-04 16:52:30|3232|3231|3231|3230|3232|3231|3228|3227|16730
1770223960000|2026-02-04 16:52:40|3232|3231|3233|3232|3233|3232|3232|3230|1468
1770223970000|2026-02-04 16:52:50|3232|3231|3234|3233|3234|3233|3232|3231|2140
1770223980000|2026-02-04 16:53:00|3233|3232|3232|3231|3234|3233|3232|3231|8933
1770223990000|2026-02-04 16:53:10|3231|3230|3231|3230|3231|3230|3229|3228|6372
1770224000000|2026-02-04 16:53:20|3232|3231|3232|3231|3232|3231|3232|3231|1834
1770224010000|2026-02-04 16:53:30|3231|3230|3230|3229|3231|3230|3228|3228|6771
1770224020000|2026-02-04 16:53:40|3231|3230|3229|3228|3231|3230|3229|3228|5010
1770224030000|2026-02-04 16:53:50|3230|3229|3233|3232|3233|3232|3230|3229|2938
1770224040000|2026-02-04 16:54:00|3232|3231|3232|3231|3233|3232|3231|3230|3160
1770224050000|2026-02-04 16:54:10|3231|3230|3227|3226|3231|3230|3227|3226|10282
1770224060000|2026-02-04 16:54:20|3228|3227|3229|3228|3229|3228|3227|3227|1250
1770224070000|2026-02-04 16:54:30|3230|3229|3230|3229|3231|3230|3230|3229|2520
1770224080000|2026-02-04 16:54:40|3231|3230|3230|3229|3232|3231|3230|3229|4120
1770224090000|2026-02-04 16:54:50|3229|3228|3231|3230|3232|3231|3229|3228|5842
1770224100000|2026-02-04 16:55:00|3232|3231|3229|3228|3233|3232|3227|3226|69043
1770224110000|2026-02-04 16:55:10|3228|3227|3230|3229|3231|3230|3228|3227|9875
1770224120000|2026-02-04 16:55:20|3231|3230|3232|3231|3232|3231|3230|3229|10540
1770224130000|2026-02-04 16:55:30|3233|3232|3236|3235|3236|3235|3232|3231|10140
1770224140000|2026-02-04 16:55:40|3235|3234|3234|3233|3235|3234|3234|3233|4574
1770224150000|2026-02-04 16:55:50|3233|3232|3233|3233|3234|3233|3233|3232|3500
1770224160000|2026-02-04 16:56:00|3234|3232|3231|3230|3234|3233|3231|3230|5864
1770224170000|2026-02-04 16:56:10|3232|3231|3232|3231|3232|3231|3231|3230|2714
1770224180000|2026-02-04 16:56:20|3233|3232|3228|3227|3233|3232|3226|3225|15487
1770224190000|2026-02-04 16:56:30|||||||||2200
1770224200000|2026-02-04 16:56:40|3229|3228|3228|3227|3229|3228|3228|3227|2632
1770224210000|2026-02-04 16:56:50|||||||||2945
1770224220000|2026-02-04 16:57:00|3227|3226|3227|3226|3227|3226|3227|3226|18189
1770224230000|2026-02-04 16:57:10|3228|3227|3230|3229|3230|3229|3228|3226|15151
1770224240000|2026-02-04 16:57:20|3229|3228|3225|3224|3229|3228|3225|3224|10456
1770224250000|2026-02-04 16:57:30|3224|3223|3225|3224|3226|3225|3224|3223|12753
1770224260000|2026-02-04 16:57:40|3224|3223|3224|3223|3225|3224|3224|3223|2138
1770224270000|2026-02-04 16:57:50|3225|3224|3224|3223|3226|3225|3224|3223|7882
1770224280000|2026-02-04 16:58:00|3225|3224|3225|3224|3226|3225|3224|3223|8623
1770224290000|2026-02-04 16:58:10|||||||||317
1770224300000|2026-02-04 16:58:20|3224|3223|3221|3220|3224|3223|3220|3219|8240
1770224310000|2026-02-04 16:58:30|3220|3219|3223|3222|3224|3223|3220|3219|8184
1770224320000|2026-02-04 16:58:40|3222|3221|3222|3221|3222|3221|3222|3221|2908
1770224330000|2026-02-04 16:58:50|3223|3222|3221|3220|3223|3222|3221|3220|5019
1770224340000|2026-02-04 16:59:00|3222|3221|3223|3222|3223|3222|3221|3220|6015
1770224350000|2026-02-04 16:59:10|3222|3221|3223|3222|3223|3222|3222|3221|700
1770224360000|2026-02-04 16:59:20|3222|3221|3222|3221|3222|3221|3221|3220|4650
1770224370000|2026-02-04 16:59:30|3223|3222|3222|3221|3223|3222|3222|3221|3306
1770224380000|2026-02-04 16:59:40|3221|3220|3220|3219|3222|3221|3220|3219|5160
1770224390000|2026-02-04 16:59:50|3221|3220|3221|3220|3222|3221|3220|3219|10898
1770224400000|2026-02-04 17:00:00|3220|3219|3222|3221|3222|3221|3220|3219|4410
1770224410000|2026-02-04 17:00:10|||||||||325
1770224420000|2026-02-04 17:00:20|3223|3222|3223|3222|3223|3222|3222|3221|2489
1770224440000|2026-02-04 17:00:40|3222|3221|3222|3221|3223|3221|3222|3221|2303
1770224450000|2026-02-04 17:00:50|3221|3220|3221|3220|3222|3221|3221|3220|4534
1770224460000|2026-02-04 17:01:00|3222|3221|3221|3220|3222|3221|3220|3220|7818
1770224470000|2026-02-04 17:01:10|||||||||200
1770224480000|2026-02-04 17:01:20|3220|3219|3221|3220|3221|3220|3220|3219|3712
1770224490000|2026-02-04 17:01:30|3220|3219|3220|3219|3220|3219|3219|3218|6932
1770224500000|2026-02-04 17:01:40|3221|3220|3221|3220|3222|3221|3220|3219|28978
1770224510000|2026-02-04 17:01:50|||||||||100
1770224520000|2026-02-04 17:02:00|3222|3221|3222|3221|3222|3221|3222|3221|2473
1770224530000|2026-02-04 17:02:10|3223|3222|3222|3221|3224|3223|3221|3220|9605
1770224540000|2026-02-04 17:02:20|3221|3220|3221|3220|3221|3220|3220|3219|3197
1770224550000|2026-02-04 17:02:30|3222|3221|3222|3221|3222|3221|3222|3221|214
1770224560000|2026-02-04 17:02:40|3221|3220|3221|3220|3223|3222|3221|3220|4701
1770224570000|2026-02-04 17:02:50|3220|3219|3220|3219|3221|3220|3220|3219|5156
1770224580000|2026-02-04 17:03:00|3219|3218|3220|3219|3220|3219|3218|3217|4727
1770224590000|2026-02-04 17:03:10|3221|3220|3223|3222|3223|3222|3221|3220|4161
1770224600000|2026-02-04 17:03:20|3222|3221|3222|3221|3222|3221|3221|3220|2659
1770224610000|2026-02-04 17:03:30|||||||||1175
1770224620000|2026-02-04 17:03:40|||||||||202
1770224630000|2026-02-04 17:03:50|3221|3220|3220|3219|3221|3220|3220|3219|4552
1770224640000|2026-02-04 17:04:00|||||||||1398
1770224650000|2026-02-04 17:04:10|3221|3220|3220|3219|3221|3220|3220|3219|2864
1770224660000|2026-02-04 17:04:20|3219|3218|3219|3218|3220|3219|3219|3218|10591
1770224670000|2026-02-04 17:04:30|3218|3217|3219|3218|3219|3218|3218|3217|10879
1770224680000|2026-02-04 17:04:40|3218|3217|3218|3217|3219|3218|3218|3217|3300
1770224690000|2026-02-04 17:04:50|3217|3216|3216|3215|3217|3216|3216|3215|5006
1770224700000|2026-02-04 17:05:00|3217|3216|3216|3215|3217|3216|3216|3215|2989
1770224710000|2026-02-04 17:05:10|3217|3216|3217|3216|3217|3216|3216|3215|3568
1770224720000|2026-02-04 17:05:20|3218|3217|3220|3219|3220|3219|3218|3217|3504
1770224730000|2026-02-04 17:05:30|3219|3218|3219|3218|3220|3219|3218|3217|4016
1770224740000|2026-02-04 17:05:40|3218|3217|3219|3218|3219|3218|3217|3216|2877
1770224750000|2026-02-04 17:05:50|3220|3219|3219|3218|3220|3219|3219|3218|1030
1770224760000|2026-02-04 17:06:00|3220|3219|3222|3221|3222|3221|3220|3219|3600
1770224770000|2026-02-04 17:06:10|3221|3220|3222|3221|3223|3222|3221|3220|5435
1770224780000|2026-02-04 17:06:20|3223|3222|3223|3222|3223|3222|3223|3222|4293
1770224790000|2026-02-04 17:06:30|3222|3221|3223|3222|3223|3222|3222|3221|4018
1770224800000|2026-02-04 17:06:40|3222|3221|3221|3220|3222|3221|3221|3220|4953
1770224810000|2026-02-04 17:06:50|||||||||1202
1770224820000|2026-02-04 17:07:00|3220|3219|3218|3217|3220|3219|3218|3217|9236
1770224830000|2026-02-04 17:07:10|3219|3218|3222|3221|3222|3221|3219|3218|3332
1770224840000|2026-02-04 17:07:20|3221|3220|3221|3220|3221|3220|3221|3220|1200
1770224850000|2026-02-04 17:07:30|3220|3219|3219|3218|3220|3219|3218|3217|4666
1770224860000|2026-02-04 17:07:40|3220|3219|3221|3220|3221|3220|3220|3219|2210
1770224870000|2026-02-04 17:07:50|3220|3219|3220|3219|3220|3219|3220|3219|1875
1770224880000|2026-02-04 17:08:00|3221|3220|3222|3221|3222|3221|3221|3220|1600
1770224890000|2026-02-04 17:08:10|3221|3220|3220|3219|3221|3220|3220|3219|1701
1770224900000|2026-02-04 17:08:20|3221|3220|3221|3220|3221|3220|3221|3220|640
1770224910000|2026-02-04 17:08:30|3220|3219|3220|3219|3220|3219|3219|3218|4960
1770224920000|2026-02-04 17:08:40|3219|3218|3218|3217|3219|3218|3218|3217|4061
1770224930000|2026-02-04 17:08:50|3219|3218|3219|3218|3219|3218|3218|3218|1150
1770224940000|2026-02-04 17:09:00|3220|3219|3219|3218|3220|3219|3219|3218|2588
1770224950000|2026-02-04 17:09:10|3218|3217|3218|3217|3218|3217|3218|3217|2209
1770224960000|2026-02-04 17:09:20|3219|3218|3218|3217|3219|3218|3218|3217|2760
1770224970000|2026-02-04 17:09:30|3219|3218|3224|3223|3224|3223|3219|3218|18304
1770224980000|2026-02-04 17:09:40|3223|3222|3223|3222|3223|3222|3223|3222|1518
1770224990000|2026-02-04 17:09:50|3222|3221|3223|3222|3223|3222|3222|3221|2882
1770225000000|2026-02-04 17:10:00|3224|3223|3224|3223|3225|3224|3224|3223|2022
1770225010000|2026-02-04 17:10:10|3225|3224|3224|3223|3225|3224|3224|3223|11141
1770225020000|2026-02-04 17:10:20|3225|3224|3223|3222|3225|3224|3223|3222|9172
1770225030000|2026-02-04 17:10:30|||||||||700
1770225040000|2026-02-04 17:10:40|3222|3221|3223|3222|3223|3222|3222|3221|6214
1770225050000|2026-02-04 17:10:50|3222|3221|3223|3222|3223|3222|3222|3221|3927
1770225060000|2026-02-04 17:11:00|||||||||300
1770225070000|2026-02-04 17:11:10|3224|3223|3223|3222|3224|3223|3223|3222|5780
1770225080000|2026-02-04 17:11:20|3224|3223|3223|3222|3224|3223|3223|3222|1102
1770225090000|2026-02-04 17:11:30|3222|3221|3222|3221|3222|3221|3222|3221|2982
1770225100000|2026-02-04 17:11:40|3223|3222|3223|3222|3223|3222|3223|3222|1505
1770225110000|2026-02-04 17:11:50|3222|3221|3225|3224|3225|3224|3222|3221|12980
1770225120000|2026-02-04 17:12:00|3226|3225|3228|3227|3229|3228|3226|3225|28609
1770225130000|2026-02-04 17:12:10|3227|3226|3229|3228|3229|3228|3227|3226|6455
1770225140000|2026-02-04 17:12:20|3228|3227|3230|3229|3230|3229|3228|3227|4485
1770225150000|2026-02-04 17:12:30|3231|3230|3231|3230|3231|3230|3230|3229|3766
1770225160000|2026-02-04 17:12:40|3232|3231|3231|3230|3232|3231|3231|3230|18966
1770225170000|2026-02-04 17:12:50|3232|3231|3229|3228|3232|3231|3229|3228|12652
1770225180000|2026-02-04 17:13:00|3230|3229|3233|3232|3233|3232|3230|3229|5456
1770225190000|2026-02-04 17:13:10|3232|3231|3232|3231|3233|3232|3232|3231|1300
1770225200000|2026-02-04 17:13:20|3231|3230|3231|3230|3231|3230|3231|3230|4089
1770225210000|2026-02-04 17:13:30|3230|3229|3230|3229|3230|3229|3229|3228|3600
1770225220000|2026-02-04 17:13:40|3229|3228|3229|3228|3229|3228|3228|3227|7763
1770225230000|2026-02-04 17:13:50|3228|3227|3228|3227|3229|3228|3228|3227|1181
1770225240000|2026-02-04 17:14:00|3227|3226|3228|3227|3228|3227|3226|3225|4656
1770225250000|2026-02-04 17:14:10|3229|3228|3227|3226|3229|3228|3227|3226|2000
1770225260000|2026-02-04 17:14:20|3228|3227|3228|3227|3228|3227|3228|3227|500
1770225270000|2026-02-04 17:14:30|3227|3226|3228|3227|3228|3227|3227|3226|1900
1770225280000|2026-02-04 17:14:40|3229|3228|3228|3227|3229|3228|3228|3227|11741
1770225290000|2026-02-04 17:14:50|3227|3226|3229|3228|3229|3228|3227|3226|10219
1770225300000|2026-02-04 17:15:00|3228|3227|3227|3226|3229|3228|3227|3226|10548
1770225310000|2026-02-04 17:15:10|||||||||1350
1770225320000|2026-02-04 17:15:20|3226|3225|3227|3226|3227|3226|3225|3224|7602
1770225330000|2026-02-04 17:15:30|||||||||900
1770225340000|2026-02-04 17:15:40|3228|3227|3227|3226|3228|3227|3227|3226|698
1770225350000|2026-02-04 17:15:50|3226|3225|3226|3225|3226|3225|3226|3225|3715
1770225360000|2026-02-04 17:16:00|3225|3224|3224|3223|3225|3224|3224|3223|2200
1770225370000|2026-02-04 17:16:10|3223|3222|3223|3222|3223|3222|3223|3222|2208
1770225380000|2026-02-04 17:16:20|3222|3221|3222|3221|3223|3222|3220|3219|9963
1770225390000|2026-02-04 17:16:30|3221|3220|3221|3220|3221|3220|3221|3220|1671
1770225400000|2026-02-04 17:16:40|3220|3219|3220|3219|3220|3219|3220|3219|7650
1770225410000|2026-02-04 17:16:50|3221|3220|3221|3220|3221|3220|3221|3220|915
1770225420000|2026-02-04 17:17:00|3220|3219|3219|3218|3220|3219|3219|3218|1808
1770225430000|2026-02-04 17:17:10|3218|3217|3219|3218|3219|3218|3218|3217|21125
1770225440000|2026-02-04 17:17:20|3218|3217|3216|3215|3218|3217|3216|3215|3165
1770225450000|2026-02-04 17:17:30|3217|3216|3217|3216|3217|3216|3217|3216|2000
1770225460000|2026-02-04 17:17:40|3216|3215|3217|3216|3217|3216|3216|3215|2347
1770225470000|2026-02-04 17:17:50|||||||||355
1770225480000|2026-02-04 17:18:00|3216|3215|3217|3216|3217|3216|3216|3215|6231
1770225490000|2026-02-04 17:18:10|||||||||1660
1770225500000|2026-02-04 17:18:20|3218|3217|3215|3214|3218|3217|3215|3214|11074
1770225510000|2026-02-04 17:18:30|3216|3215|3217|3216|3217|3216|3216|3214|2100
1770225520000|2026-02-04 17:18:40|3218|3217|3219|3218|3219|3218|3218|3217|4887
1770225530000|2026-02-04 17:18:50|3218|3217|3219|3219|3220|3219|3218|3217|5710
1770225540000|2026-02-04 17:19:00|3220|3218|3222|3221|3223|3222|3220|3218|4738
1770225550000|2026-02-04 17:19:10|3223|3222|3223|3222|3223|3222|3223|3222|6589
1770225560000|2026-02-04 17:19:20|||||||||626
1770225570000|2026-02-04 17:19:30|3222|3221|3222|3221|3222|3221|3221|3220|4949
1770225580000|2026-02-04 17:19:40|3221|3220|3221|3220|3221|3220|3221|3220|440
1770225590000|2026-02-04 17:19:50|||||||||1310
1770225600000|2026-02-04 17:20:00|3222|3221|3220|3219|3222|3221|3220|3219|6329
1770225610000|2026-02-04 17:20:10|3221|3220|3221|3220|3221|3220|3220|3219|1657
1770225620000|2026-02-04 17:20:20|3222|3221|3222|3221|3222|3221|3222|3221|2300
1770225630000|2026-02-04 17:20:30|3221|3220|3222|3221|3222|3221|3221|3220|3910
1770225640000|2026-02-04 17:20:40|3223|3222|3225|3224|3226|3225|3223|3222|3615
1770225650000|2026-02-04 17:20:50|3226|3225|3225|3224|3226|3225|3225|3224|6757
1770225660000|2026-02-04 17:21:00|3226|3225|3227|3226|3227|3226|3226|3225|1618
1770225670000|2026-02-04 17:21:10|3226|3225|3226|3225|3226|3225|3225|3224|8285
1770225680000|2026-02-04 17:21:20|3227|3226|3225|3224|3227|3226|3225|3224|4190
1770225690000|2026-02-04 17:21:30|||||||||100
1770225700000|2026-02-04 17:21:40|3224|3223|3225|3224|3225|3224|3224|3223|4506
1770225710000|2026-02-04 17:21:50|||||||||115
1770225720000|2026-02-04 17:22:00|3224|3223|3223|3222|3224|3223|3223|3222|4269
1770225730000|2026-02-04 17:22:10|||||||||724
1770225740000|2026-02-04 17:22:20|||||||||245
1770225750000|2026-02-04 17:22:30|3224|3223|3224|3223|3224|3223|3224|3223|4175
1770225760000|2026-02-04 17:22:40|||||||||348
1770225770000|2026-02-04 17:22:50|3223|3222|3223|3222|3223|3222|3223|3222|4537
1770225780000|2026-02-04 17:23:00|||||||||1208
1770225790000|2026-02-04 17:23:10|3224|3223|3224|3223|3224|3223|3224|3223|5250
1770225800000|2026-02-04 17:23:20|3223|3222|3223|3222|3223|3222|3223|3222|4051
1770225810000|2026-02-04 17:23:30|||||||||100
1770225820000|2026-02-04 17:23:40|3222|3221|3221|3220|3222|3221|3221|3220|11386
1770225830000|2026-02-04 17:23:50|3222|3221|3224|3223|3224|3223|3222|3221|4994
1770225840000|2026-02-04 17:24:00|3223|3222|3223|3222|3223|3222|3223|3222|1000
1770225850000|2026-02-04 17:24:10|||||||||2793
1770225860000|2026-02-04 17:24:20|3224|3223|3224|3223|3225|3224|3224|3223|3557
1770225870000|2026-02-04 17:24:30|3223|3222|3223|3222|3223|3222|3222|3221|2720
1770225880000|2026-02-04 17:24:40|3222|3221|3222|3221|3222|3221|3222|3221|4001
1770225890000|2026-02-04 17:24:50|3223|3222|3223|3222|3223|3222|3223|3222|900
1770225900000|2026-02-04 17:25:00|3222|3221|3222|3221|3222|3221|3222|3221|1615
1770225910000|2026-02-04 17:25:10|3221|3220|3221|3220|3221|3220|3221|3220|2896
1770225920000|2026-02-04 17:25:20|3222|3221|3222|3221|3223|3222|3222|3221|3080
1770225930000|2026-02-04 17:25:30|3221|3220|3220|3219|3221|3220|3218|3217|12068
1770225940000|2026-02-04 17:25:40|3221|3220|3222|3221|3222|3221|3221|3220|420
1770225950000|2026-02-04 17:25:50|||||||||665
1770225960000|2026-02-04 17:26:00|3221|3220|3221|3220|3221|3220|3221|3220|5160
1770225970000|2026-02-04 17:26:10|3220|3219|3220|3219|3220|3219|3220|3219|772
1770225980000|2026-02-04 17:26:20|3221|3220|3223|3222|3223|3222|3219|3218|24427
1770225990000|2026-02-04 17:26:30|3224|3223|3224|3223|3224|3223|3224|3223|1838
1770226000000|2026-02-04 17:26:40|3225|3224|3223|3222|3225|3224|3222|3221|6848
1770226010000|2026-02-04 17:26:50|3222|3221|3222|3221|3223|3221|3222|3221|660
1770226020000|2026-02-04 17:27:00|3221|3220|3211|3210|3221|3220|3211|3210|28439
1770226030000|2026-02-04 17:27:10|3210|3209|3207|3206|3212|3211|3207|3206|45221
1770226040000|2026-02-04 17:27:20|3208|3207|3206|3205|3209|3208|3203|3202|61028
1770226050000|2026-02-04 17:27:30|3207|3206|3209|3208|3213|3212|3207|3206|77505
1770226060000|2026-02-04 17:27:40|3208|3207|3212|3211|3212|3211|3208|3207|7460
1770226070000|2026-02-04 17:27:50|3213|3212|3220|3219|3220|3219|3213|3212|13448
1770226080000|2026-02-04 17:28:00|3221|3220|3219|3218|3223|3222|3219|3218|13017
1770226090000|2026-02-04 17:28:10|3218|3219|3220|3219|3223|3222|3218|3219|10890
1770226100000|2026-02-04 17:28:20|3219|3218|3220|3219|3220|3219|3217|3216|6654
1770226110000|2026-02-04 17:28:30|3219|3218|3216|3215|3219|3218|3216|3215|6153
1770226120000|2026-02-04 17:28:40|3217|3216|3217|3216|3217|3216|3216|3215|7198
1770226130000|2026-02-04 17:28:50|3218|3217|3219|3218|3219|3218|3218|3217|7076
1770226140000|2026-02-04 17:29:00|3220|3219|3217|3216|3222|3221|3217|3216|15515
1770226150000|2026-02-04 17:29:10|3216|3215|3218|3217|3218|3217|3215|3214|18167
1770226160000|2026-02-04 17:29:20|3219|3218|3215|3214|3219|3218|3215|3214|7751
1770226170000|2026-02-04 17:29:30|3214|3213|3213|3212|3216|3215|3213|3212|6068
1770226180000|2026-02-04 17:29:40|3214|3213|3217|3216|3217|3216|3214|3213|3181
1770226190000|2026-02-04 17:29:50|3218|3217|3217|3216|3219|3218|3217|3216|3320
1770226200000|2026-02-04 17:30:00|3218|3217|3214|3213|3220|3219|3212|3211|12937
1770226210000|2026-02-04 17:30:10|3215|3214|3216|3215|3217|3216|3214|3213|4605
1770226220000|2026-02-04 17:30:20|3217|3216|3216|3215|3217|3216|3215|3214|2400
1770226230000|2026-02-04 17:30:30|3217|3216|3218|3217|3219|3218|3217|3216|4300
1770226240000|2026-02-04 17:30:40|3219|3218|3218|3217|3219|3218|3217|3216|3930
1770226250000|2026-02-04 17:30:50|3219|3218|3220|3219|3220|3219|3219|3218|1300
1770226260000|2026-02-04 17:31:00|3221|3220|3220|3219|3221|3220|3219|3218|9345
1770226270000|2026-02-04 17:31:10|3221|3220|3224|3223|3226|3225|3220|3219|9242
1770226280000|2026-02-04 17:31:20|3223|3222|3228|3227|3231|3230|3223|3222|8465
1770226290000|2026-02-04 17:31:30|3229|3228|3228|3227|3229|3228|3227|3226|2353
1770290090000|2026-02-05 11:14:50|3250|3240|3250|3240|3250|3240|3250|3240|4
1770290300000|2026-02-05 11:18:20|||||||||3
1770290360000|2026-02-05 11:19:20|||||||||100
1770290450000|2026-02-05 11:20:50|||||||||5
1770290470000|2026-02-05 11:21:10|||||||||79
1770291390000|2026-02-05 11:36:30||3244||3244||3244||3244|325
1770291400000|2026-02-05 11:36:40||3240||3240||3240||3240|231
1770291620000|2026-02-05 11:40:20|||||||||55
1770291660000|2026-02-05 11:41:00|||||||||5
1770291700000|2026-02-05 11:41:40|||||||||1
1770291880000|2026-02-05 11:44:40|||||||||9
1770291930000|2026-02-05 11:45:30|||||||||3
1770292310000|2026-02-05 11:51:50|||||||||2
1770292400000|2026-02-05 11:53:20|||||||||5
1770292490000|2026-02-05 11:54:50||3245||3240||3245||3240|200
1770292510000|2026-02-05 11:55:10|||||||||6
1770292520000|2026-02-05 11:55:20|||||||||5
1770292530000|2026-02-05 11:55:30|||||||||5
1770292540000|2026-02-05 11:55:40|||||||||50
1770292580000|2026-02-05 11:56:20|||||||||10
1770292590000|2026-02-05 11:56:30|||||||||5
1770292660000|2026-02-05 11:57:40|||||||||619
1770292730000|2026-02-05 11:58:50|||||||||1
1770292800000|2026-02-05 12:00:00||3246||3246||3246||3246|206
1770292820000|2026-02-05 12:00:20||3240||3240||3240||3240|197
1770292850000|2026-02-05 12:00:50|||||||||147
1770292940000|2026-02-05 12:02:20|||||||||20
1770292970000|2026-02-05 12:02:50|||||||||5
1770293130000|2026-02-05 12:05:30|3248||3248||3248||3248||0
1770293140000|2026-02-05 12:05:40|3247||3247||3247||3247||0
1770293150000|2026-02-05 12:05:50|3248||3248||3248||3247||0
1770293160000|2026-02-05 12:06:00|3247||3247||3247||3247||0
1770293200000|2026-02-05 12:06:40|3250||3250||3250||3250||10
1770293210000|2026-02-05 12:06:50|3247||3247||3247||3247||0
1770293220000|2026-02-05 12:07:00|3250||3250||3250||3250||100
1770293870000|2026-02-05 12:17:50||3242||3240||3242||3240|93
1770293890000|2026-02-05 12:18:10|||||||||4
1770293940000|2026-02-05 12:19:00|||||||||1
1770293980000|2026-02-05 12:19:40|||||||||1
1770294160000|2026-02-05 12:22:40|3249||3250||3250||3249||369
1770294180000|2026-02-05 12:23:00|3242||3250||3250||3242||268
1770294230000|2026-02-05 12:23:50|||||||||7
1770294260000|2026-02-05 12:24:20|||||||||235
1770294320000|2026-02-05 12:25:20|||||||||145
1770294350000|2026-02-05 12:25:50|||||||||18
1770294720000|2026-02-05 12:32:00|||||||||193
1770294750000|2026-02-05 12:32:30|||||||||229
1770294760000|2026-02-05 12:32:40|||||||||116
1770294800000|2026-02-05 12:33:20|||||||||943
1770294820000|2026-02-05 12:33:40|||||||||224
1770294830000|2026-02-05 12:33:50|||||||||249
1770294850000|2026-02-05 12:34:10|3244|3225|3244|3225|3244|3225|3244|3225|213
1770294890000|2026-02-05 12:34:50|||||||||7
1770294920000|2026-02-05 12:35:20|||||||||1
1770294940000|2026-02-05 12:35:40||3226||3226||3226||3226|1
1770294950000|2026-02-05 12:35:50|||||||||12
1770295190000|2026-02-05 12:39:50|3250||3250||3250||3250||0
1770295510000|2026-02-05 12:45:10|||||||||1
1770295520000|2026-02-05 12:45:20|||||||||1
1770295540000|2026-02-05 12:45:40|||||||||100
1770295580000|2026-02-05 12:46:20||3227||3227||3227||3227|0
1770295620000|2026-02-05 12:47:00|3239|3228|3250|3228|3250|3228|3239|3227|24
1770295640000|2026-02-05 12:47:20||3227||3228||3228||3227|0
1770295650000|2026-02-05 12:47:30||3227||3227||3227||3227|0
1770295660000|2026-02-05 12:47:40|3239|3225|3238|3225|3250|3225|3238|3225|250
1770295670000|2026-02-05 12:47:50|||||||||49
1770295680000|2026-02-05 12:48:00|3229|3220|3229|3220|3229|3220|3228|3220|2325
1770295740000|2026-02-05 12:49:00|3225||3225||3225||3225||19
1770295750000|2026-02-05 12:49:10|3229||3229||3229||3229||0
1770295790000|2026-02-05 12:49:50||3200||3201||3201||3200|200
1770295930000|2026-02-05 12:52:10|3226||3229||3229||3226||40
1770295940000|2026-02-05 12:52:20|||||||||75
1770295950000|2026-02-05 12:52:30|3221||3229||3229||3221||64
1770295960000|2026-02-05 12:52:40|3220||3218||3229||3218||0
1770295970000|2026-02-05 12:52:50|3229||3217||3229||3217||0
1770295980000|2026-02-05 12:53:00|||||||||47
1770296040000|2026-02-05 12:54:00|||||||||200
1770296060000|2026-02-05 12:54:20|3229|3197|3210|3197|3229|3197|3210|3197|500
1770296070000|2026-02-05 12:54:30|||||||||1349
1770296090000|2026-02-05 12:54:50|3197|3180|3210|3180|3210|3180|3197|3180|3897
1770296100000|2026-02-05 12:55:00|3204|3181|3210|3204|3210|3204|3204|3181|2103
1770296110000|2026-02-05 12:55:10|3207|3181|3210|3150|3210|3181|3181|3150|6490
1770296930000|2026-02-05 13:08:50|3228|3201|3228|3201|3228|3201|3228|3201|0
1770296960000|2026-02-05 13:09:20||3202||3203||3203||3202|0
1770297020000|2026-02-05 13:10:20|||||||||156
1770297050000|2026-02-05 13:10:50|||||||||69
1770297060000|2026-02-05 13:11:00|||||||||1
1770297120000|2026-02-05 13:12:00|||||||||500
1770297200000|2026-02-05 13:13:20|||||||||16
1770297250000|2026-02-05 13:14:10|3229||3229||3229||3229||0
1770297260000|2026-02-05 13:14:20|||||||||1
1770297320000|2026-02-05 13:15:20|||||||||31
1770297540000|2026-02-05 13:19:00|3220||3220||3220||3220||0
1770297570000|2026-02-05 13:19:30|||||||||11
1770297670000|2026-02-05 13:21:10|||||||||1
1770297730000|2026-02-05 13:22:10|||||||||33
1770297760000|2026-02-05 13:22:40|3215||3215||3215||3215||0
1770297910000|2026-02-05 13:25:10|||||||||15
1770298080000|2026-02-05 13:28:00|||||||||20
1770298120000|2026-02-05 13:28:40|||||||||188
1770298170000|2026-02-05 13:29:30|||||||||5
1770298190000|2026-02-05 13:29:50||3200||3200||3200||3200|0
1770298230000|2026-02-05 13:30:30|||||||||29
1770298270000|2026-02-05 13:31:10|||||||||4
1770298280000|2026-02-05 13:31:20|||||||||100
1770298310000|2026-02-05 13:31:50||3201||3201||3201||3201|100
1770298320000|2026-02-05 13:32:00|||||||||101
1770298330000|2026-02-05 13:32:10|||||||||45
1770298390000|2026-02-05 13:33:10|||||||||1
1770298400000|2026-02-05 13:33:20|||||||||1
1770298410000|2026-02-05 13:33:30|||||||||1
1770298430000|2026-02-05 13:33:50|||||||||1000
1770298460000|2026-02-05 13:34:20|3210|3200|3210|3200|3210|3200|3210|3200|0
1770298470000|2026-02-05 13:34:30|||||||||1
1770298490000|2026-02-05 13:34:50|||||||||42
1770298610000|2026-02-05 13:36:50|||||||||520
1770298630000|2026-02-05 13:37:10|3209||3209||3209||3209||1
1770298640000|2026-02-05 13:37:20|||||||||2
1770298670000|2026-02-05 13:37:50|||||||||500
1770298690000|2026-02-05 13:38:10|||||||||171
1770298720000|2026-02-05 13:38:40|||||||||16
1770298740000|2026-02-05 13:39:00||3201||3201||3201||3201|0
1770298790000|2026-02-05 13:39:50|3208|3200|3205|3193|3209|3200|3205|3193|983
1770298800000|2026-02-05 13:40:00||3194||3194||3194||3194|27
1770298850000|2026-02-05 13:40:50|||||||||5000
1770298900000|2026-02-05 13:41:40|||||||||72
1770298920000|2026-02-05 13:42:00|3204|3193|3204|3193|3204|3193|3204|3193|125
1770298930000|2026-02-05 13:42:10|3202||3204||3204||3202||79
1770298960000|2026-02-05 13:42:40|3201|3194|3193|3185|3204|3194|3193|3185|1001
1770298980000|2026-02-05 13:43:00|3192|3180|3193|3181|3193|3181|3192|3180|16
1770298990000|2026-02-05 13:43:10||3182||3151||3183||3151|0
1770299090000|2026-02-05 13:44:50|3200|3182|3200|3183|3200|3183|3200|3182|0
1770299120000|2026-02-05 13:45:20|3210|3184|3210|3185|3210|3185|3210|3184|0
1770299130000|2026-02-05 13:45:30|3199||3199||3199||3199||0
1770299140000|2026-02-05 13:45:40||3186||3186||3188||3185|136
1770299150000|2026-02-05 13:45:50|3193|3187|3193|3187|3193|3188|3193|3185|0
1770299160000|2026-02-05 13:46:00|3199||3199||3199||3199||50
1770299170000|2026-02-05 13:46:10|3195||3195||3195||3195||0
1770299180000|2026-02-05 13:46:20||3188||3189||3189||3188|2
1770299210000|2026-02-05 13:46:50||3190||3191||3191||3190|0
1770299220000|2026-02-05 13:47:00|||||||||30
1770299240000|2026-02-05 13:47:20||3192||3192||3192||3192|195
1770299250000|2026-02-05 13:47:30|||||||||8
1770299340000|2026-02-05 13:49:00|3194|3161|3192|3163|3194|3181|3192|3161|807
1770299350000|2026-02-05 13:49:10|||||||||500
1770299360000|2026-02-05 13:49:20|||||||||10
1770299370000|2026-02-05 13:49:30|3185|3164|3192|3160|3192|3178|3185|3160|1206
1770299380000|2026-02-05 13:49:40|||||||||5
1770299390000|2026-02-05 13:49:50||3185||3185||3186||3185|5
1770299400000|2026-02-05 13:50:00|||||||||700
1770299410000|2026-02-05 13:50:10|||||||||5
1770299470000|2026-02-05 13:51:10|||||||||942
1770299480000|2026-02-05 13:51:20|3191|3160|3192|3160|3192|3160|3191|3160|736
1770299500000|2026-02-05 13:51:40|||||||||100
1770299510000|2026-02-05 13:51:50|3185|3151|3192|3160|3192|3160|3185|3151|276
1770299520000|2026-02-05 13:52:00||3151||3151||3151||3151|10
1770299590000|2026-02-05 13:53:10||3162||3162||3162||3162|106
1770299600000|2026-02-05 13:53:20|3194||3194||3194||3194||242
1770299620000|2026-02-05 13:53:40|3195||3175||3195||3175||2214
1770299630000|2026-02-05 13:53:50|||||||||150
1770299640000|2026-02-05 13:54:00||3163||3163||3163||3163|207
1770299660000|2026-02-05 13:54:20|||||||||420
1770299670000|2026-02-05 13:54:30|3170|3164|3175|3163|3175|3164|3170|3163|1500
1770299680000|2026-02-05 13:54:40|||||||||200
1770299690000|2026-02-05 13:54:50||3162||3165||3165||3162|1000
1770299700000|2026-02-05 13:55:00||3162||3167||3167||3162|0
1770299720000|2026-02-05 13:55:20|||||||||288
1770299750000|2026-02-05 13:55:50|||||||||5
1770299760000|2026-02-05 13:56:00|||||||||5
1770299770000|2026-02-05 13:56:10|||||||||200
1770299790000|2026-02-05 13:56:30||3162||3168||3168||3162|10
1770299810000|2026-02-05 13:56:50|||||||||5
1770299820000|2026-02-05 13:57:00|||||||||60
1770299840000|2026-02-05 13:57:20|||||||||10
1770299860000|2026-02-05 13:57:40||3162||3170||3170||3162|25
1770299870000|2026-02-05 13:57:50|||||||||40
1770299930000|2026-02-05 13:58:50|||||||||5
1770299940000|2026-02-05 13:59:00|||||||||95
1770299960000|2026-02-05 13:59:20||3162||3162||3162||3162|904
1770299970000|2026-02-05 13:59:30|||||||||16
1770299980000|2026-02-05 13:59:40|||||||||60
1770299990000|2026-02-05 13:59:50|||||||||102
1770300000000|2026-02-05 14:00:00|||||||||15
1770300010000|2026-02-05 14:00:10|||||||||50
1770300020000|2026-02-05 14:00:20|||||||||65
1770300060000|2026-02-05 14:01:00|||||||||4
1770300070000|2026-02-05 14:01:10|||||||||20
1770300120000|2026-02-05 14:02:00|||||||||904
1770300130000|2026-02-05 14:02:10|||||||||4
1770300180000|2026-02-05 14:03:00|||||||||5
1770300190000|2026-02-05 14:03:10|||||||||30
1770300200000|2026-02-05 14:03:20|||||||||200
1770300250000|2026-02-05 14:04:10|||||||||100
1770300260000|2026-02-05 14:04:20|||||||||900
1770300280000|2026-02-05 14:04:40|3189||3175||3189||3175||10
1770300290000|2026-02-05 14:04:50|||||||||139
1770300300000|2026-02-05 14:05:00|||||||||125
1770300330000|2026-02-05 14:05:30|||||||||10
1770300360000|2026-02-05 14:06:00|||||||||1206
1770300370000|2026-02-05 14:06:10||3161||3165||3165||3161|0
1770300390000|2026-02-05 14:06:30|||||||||400
1770300400000|2026-02-05 14:06:40|||||||||200
1770300410000|2026-02-05 14:06:50||3170||3170||3170||3170|0
1770300420000|2026-02-05 14:07:00|3195|3171|3175|3170|3195|3171|3175|3170|1956
1770300440000|2026-02-05 14:07:20|3195|3171|3175|3170|3195|3171|3175|3170|1144
1770300460000|2026-02-05 14:07:40|3195|3171|3175|3170|3195|3173|3175|3170|1161
1770300480000|2026-02-05 14:08:00|3195|3171|3175|3170|3195|3171|3175|3170|300
1770300500000|2026-02-05 14:08:20|||||||||1095
1770300530000|2026-02-05 14:08:50|||||||||11
1770300580000|2026-02-05 14:09:40|||||||||3000
1770300620000|2026-02-05 14:10:20|||||||||1
1770300630000|2026-02-05 14:10:30|||||||||52
1770300650000|2026-02-05 14:10:50|||||||||155
1770300670000|2026-02-05 14:11:10|||||||||12
1770300730000|2026-02-05 14:12:10|||||||||50
1770300740000|2026-02-05 14:12:20||3163||3163||3163||3163|453
1770300760000|2026-02-05 14:12:40|||||||||60
1770300780000|2026-02-05 14:13:00||3155||3155||3155||3155|101
1770300800000|2026-02-05 14:13:20|||||||||5
1770300810000|2026-02-05 14:13:30|||||||||5
1770300820000|2026-02-05 14:13:40|||||||||105
1770300830000|2026-02-05 14:13:50|||||||||5
1770300850000|2026-02-05 14:14:10|||||||||50
1770300860000|2026-02-05 14:14:20|||||||||4
1770300870000|2026-02-05 14:14:30|||||||||1010
1770300880000|2026-02-05 14:14:40|||||||||15
1770300890000|2026-02-05 14:14:50|||||||||10
1770300900000|2026-02-05 14:15:00|||||||||15
1770300910000|2026-02-05 14:15:10|||||||||10
1770300920000|2026-02-05 14:15:20|3165||3165||3165||3165||100
1770300930000|2026-02-05 14:15:30|3175||3175||3175||3175||38
1770300950000|2026-02-05 14:15:50|3160||3175||3175||3160||751
1770300960000|2026-02-05 14:16:00|3170||3170||3170||3170||0
1770300970000|2026-02-05 14:16:10|3175||3175||3175||3175||11
1770300990000|2026-02-05 14:16:30|3174||3160||3174||3160||0
1770301000000|2026-02-05 14:16:40|||||||||1
1770301030000|2026-02-05 14:17:10|||||||||2
1770301040000|2026-02-05 14:17:20|||||||||51
1770301050000|2026-02-05 14:17:30|||||||||3
1770301070000|2026-02-05 14:17:50|||||||||50
1770301090000|2026-02-05 14:18:10|3170|3151|3156|3151|3170|3151|3156|3151|935
1770301100000|2026-02-05 14:18:20|3170||3170||3170||3169||1019
1770301110000|2026-02-05 14:18:30|||||||||10
1770301130000|2026-02-05 14:18:50|||||||||15
1770301150000|2026-02-05 14:19:10|||||||||5
1770301170000|2026-02-05 14:19:30|||||||||20
1770301210000|2026-02-05 14:20:10||3156||3151||3156||3151|13
1770301220000|2026-02-05 14:20:20|||||||||10
1770301230000|2026-02-05 14:20:30|3162||3162||3162||3162||0
1770301240000|2026-02-05 14:20:40|3170||3160||3170||3160||0
1770301250000|2026-02-05 14:20:50|3170|3154|3170|3151|3170|3155|3158|3151|550
1770301260000|2026-02-05 14:21:00|||||||||5
1770301270000|2026-02-05 14:21:10|3158||3158||3158||3158||10
1770301280000|2026-02-05 14:21:20|||||||||10
1770301350000|2026-02-05 14:22:30|3170|3153|3170|3151|3170|3156|3170|3151|647
1770301360000|2026-02-05 14:22:40|||||||||25
1770301370000|2026-02-05 14:22:50|||||||||25
1770301380000|2026-02-05 14:23:00|||||||||20
1770301390000|2026-02-05 14:23:10|||||||||42
1770301400000|2026-02-05 14:23:20|||||||||5
1770301410000|2026-02-05 14:23:30|||||||||40
1770301420000|2026-02-05 14:23:40|||||||||30
1770301430000|2026-02-05 14:23:50|||||||||35
1770301440000|2026-02-05 14:24:00||3152||3152||3152||3152|10
1770301450000|2026-02-05 14:24:10|||||||||5
1770301460000|2026-02-05 14:24:20|||||||||10
1770301480000|2026-02-05 14:24:40||3158||3158||3158||3158|15
1770301490000|2026-02-05 14:24:50||3152||3150||3152||3150|45
1770301510000|2026-02-05 14:25:10|||||||||1000
1770301520000|2026-02-05 14:25:20|3174||3170||3174||3170||0
1770301530000|2026-02-05 14:25:30|||||||||196
1770301560000|2026-02-05 14:26:00|||||||||5
1770301570000|2026-02-05 14:26:10|||||||||100
1770301580000|2026-02-05 14:26:20||3153||3153||3153||3153|0
1770301590000|2026-02-05 14:26:30||3150||3155||3155||3150|0
1770301600000|2026-02-05 14:26:40||3150||3156||3156||3150|0
1770301610000|2026-02-05 14:26:50||3150||3150||3150||3150|0
1770301670000|2026-02-05 14:27:50|||||||||36
1770301680000|2026-02-05 14:28:00|||||||||30
1770301700000|2026-02-05 14:28:20|||||||||4
1770301710000|2026-02-05 14:28:30|3174|3170|3174|3170|3174|3170|3174|3170|391
1770301720000|2026-02-05 14:28:40|3175|3171|3184|3170|3184|3171|3175|3170|565
1770301730000|2026-02-05 14:28:50||3150||3150||3150||3150|0
1770301770000|2026-02-05 14:29:30|3196|3154|3208|3151|3208|3196|3196|3150|2264
1770301800000|2026-02-05 14:30:00|3191|3152|3217|3209|3218|3214|3190|3150|252503
1770301810000|2026-02-05 14:30:10|3218|3210|3217|3206|3220|3218|3214|3206|7676
1770301820000|2026-02-05 14:30:20|3216|3210|3208|3202|3216|3210|3204|3200|34642
1770301830000|2026-02-05 14:30:30|3207|3201|3208|3200|3208|3204|3202|3199|50207
1770301840000|2026-02-05 14:30:40|3207|3205|3204|3201|3208|3206|3199|3196|12895
1770301850000|2026-02-05 14:30:50|3205|3202|3208|3203|3208|3205|3205|3202|3978
1770301860000|2026-02-05 14:31:00|3207|3202|3220|3216|3220|3216|3204|3202|19743
1770301870000|2026-02-05 14:31:10|3219|3213|3220|3211|3220|3216|3216|3210|11079
1770301880000|2026-02-05 14:31:20|3219|3212|3224|3218|3224|3220|3219|3211|20231
1770301890000|2026-02-05 14:31:30|3223|3220|3209|3201|3223|3220|3204|3200|10184
1770301900000|2026-02-05 14:31:40|3208|3200|3197|3191|3208|3200|3197|3191|6800
1770301910000|2026-02-05 14:31:50|3199|3192|3200|3192|3200|3192|3199|3192|1695
1770301920000|2026-02-05 14:32:00|3201|3193|3203|3198|3204|3202|3200|3193|11458
1770301930000|2026-02-05 14:32:10|3202|3197|3194|3188|3202|3197|3189|3182|13156
1770301940000|2026-02-05 14:32:20|3191|3187|3186|3181|3191|3187|3186|3181|3499
1770301950000|2026-02-05 14:32:30|3187|3182|3180|3175|3189|3185|3177|3175|13771
1770301960000|2026-02-05 14:32:40|3178|3174|3173|3170|3178|3174|3171|3167|5132
1770301970000|2026-02-05 14:32:50|3172|3167|3173|3168|3174|3172|3170|3167|7981
1770301980000|2026-02-05 14:33:00|3172|3167|3168|3165|3172|3167|3163|3158|28084
1770301990000|2026-02-05 14:33:10|3167|3164|3164|3161|3167|3166|3161|3158|22567
1770302000000|2026-02-05 14:33:20|3165|3162|3179|3174|3180|3177|3164|3162|28478
1770302010000|2026-02-05 14:33:30|3180|3176|3178|3171|3182|3179|3172|3170|3340
1770302020000|2026-02-05 14:33:40|3177|3170|3169|3164|3177|3170|3168|3164|2906
1770302030000|2026-02-05 14:33:50|3170|3165|3172|3169|3172|3169|3163|3161|5335
1770302040000|2026-02-05 14:34:00|3173|3170|3169|3164|3174|3171|3166|3162|4450
1770302050000|2026-02-05 14:34:10|3168|3165|3164|3159|3170|3168|3163|3159|6224
1770302060000|2026-02-05 14:34:20|3163|3160|3173|3167|3173|3167|3163|3160|7344
1770302070000|2026-02-05 14:34:30|3172|3166|3168|3164|3172|3168|3167|3163|7988
1770302080000|2026-02-05 14:34:40|3167|3162|3166|3162|3167|3164|3164|3162|4663
1770302090000|2026-02-05 14:34:50|3165|3163|3161|3158|3166|3164|3159|3155|8507
1770302100000|2026-02-05 14:35:00|3160|3156|3160|3155|3163|3159|3159|3155|7397
1770302110000|2026-02-05 14:35:10|3159|3158|3167|3162|3171|3169|3159|3155|23571
1770302120000|2026-02-05 14:35:20|3169|3163|3171|3167|3174|3172|3168|3162|9501
1770302130000|2026-02-05 14:35:30|3172|3168|3165|3162|3173|3170|3165|3162|3266
1770302140000|2026-02-05 14:35:40|3166|3161|3155|3152|3166|3161|3154|3151|25283
1770302150000|2026-02-05 14:35:50|3154|3153|3160|3156|3161|3156|3153|3151|3905
1770302160000|2026-02-05 14:36:00|3159|3157|3164|3157|3165|3162|3157|3153|6734
1770302170000|2026-02-05 14:36:10|3163|3158|3165|3160|3167|3161|3161|3158|1558
1770302180000|2026-02-05 14:36:20|3164|3159|3156|3153|3164|3159|3154|3152|10340
1770302190000|2026-02-05 14:36:30|3155|3152|3156|3152|3162|3158|3153|3151|6690
1770302200000|2026-02-05 14:36:40|3157|3153|3158|3153|3160|3156|3157|3152|1946
1770302210000|2026-02-05 14:36:50|3157|3152|3156|3151|3158|3153|3156|3151|150
1770302220000|2026-02-05 14:37:00|3155|3150|3156|3152|3158|3155|3150|3149|8740
1770302230000|2026-02-05 14:37:10|3155|3153|3156|3153|3156|3154|3153|3152|4498
1770302240000|2026-02-05 14:37:20|3157|3154|3160|3156|3160|3158|3156|3153|5685
1770302250000|2026-02-05 14:37:30|3159|3155|3162|3157|3162|3160|3156|3155|14001
1770302260000|2026-02-05 14:37:40|3164|3158|3169|3166|3169|3166|3163|3158|1573
1770302270000|2026-02-05 14:37:50|3170|3167|3167|3162|3171|3168|3166|3162|3945
1770302280000|2026-02-05 14:38:00|3166|3161|3163|3160|3166|3161|3158|3156|2825
1770302290000|2026-02-05 14:38:10|3162|3159|3163|3159|3163|3159|3160|3156|3857
1770302300000|2026-02-05 14:38:20|3161|3158|3156|3150|3161|3158|3155|3150|11925
1770302310000|2026-02-05 14:38:30|3155|3149|3146|3143|3155|3151|3145|3141|10343
1770302320000|2026-02-05 14:38:40|3147|3144|3143|3139|3147|3146|3141|3139|10360
1770302330000|2026-02-05 14:38:50|3142|3138|3138|3134|3142|3138|3136|3134|2509
1770302340000|2026-02-05 14:39:00|3139|3135|3136|3131|3140|3138|3134|3131|30370
1770302350000|2026-02-05 14:39:10|3135|3132|3133|3131|3135|3133|3132|3130|13880
1770302360000|2026-02-05 14:39:20|3132|3130|3135|3132|3135|3134|3131|3130|38795
1770302370000|2026-02-05 14:39:30|3134|3131|3130|3127|3134|3131|3129|3127|5353
1770302380000|2026-02-05 14:39:40|3129|3126|3124|3120|3129|3126|3122|3120|5224
1770302390000|2026-02-05 14:39:50|3121|3121|3119|3117|3125|3121|3118|3116|4891
1770302400000|2026-02-05 14:40:00|3120|3118|3124|3122|3124|3122|3118|3116|11861
1770302410000|2026-02-05 14:40:10|3123|3121|3126|3122|3127|3126|3122|3120|11560
1770302420000|2026-02-05 14:40:20|3127|3123|3138|3134|3139|3136|3126|3123|6322
1770302430000|2026-02-05 14:40:30|3140|3135|3132|3129|3140|3138|3130|3127|4356
1770302440000|2026-02-05 14:40:40|3133|3130|3133|3130|3134|3131|3133|3129|5574
1770302450000|2026-02-05 14:40:50|3132|3129|3133|3131|3134|3133|3131|3127|26883
1770302460000|2026-02-05 14:41:00|3134|3130|3131|3129|3134|3132|3129|3128|5466
1770302470000|2026-02-05 14:41:10|3130|3128|3131|3127|3131|3128|3126|3124|4399
1770302480000|2026-02-05 14:41:20|3130|3126|3120|3118|3131|3126|3120|3117|2907
1770302490000|2026-02-05 14:41:30|3119|3117|3123|3121|3124|3121|3116|3113|8917
1770302500000|2026-02-05 14:41:40|3122|3122|3124|3120|3124|3122|3121|3119|10767
1770302510000|2026-02-05 14:41:50|3126|3121|3127|3125|3128|3125|3126|3121|950
1770302520000|2026-02-05 14:42:00|3128|3126|3124|3120|3130|3128|3124|3120|5768
1770302530000|2026-02-05 14:42:10|3125|3121|3133|3130|3133|3131|3125|3121|3515
1770302540000|2026-02-05 14:42:20|3132|3131|3138|3135|3138|3136|3132|3131|12148
1770302550000|2026-02-05 14:42:30|3140|3136|3134|3132|3144|3141|3134|3131|7877
1770302560000|2026-02-05 14:42:40|3133|3131|3132|3130|3134|3133|3130|3128|5044
1770302570000|2026-02-05 14:42:50|3131|3129|3133|3131|3133|3131|3130|3128|3323
1770302580000|2026-02-05 14:43:00|3132|3130|3138|3135|3140|3139|3132|3129|8502
1770302590000|2026-02-05 14:43:10|3137|3134|3138|3135|3138|3136|3135|3132|2802
1770302600000|2026-02-05 14:43:20|3140|3136|3145|3141|3145|3141|3140|3135|3546
1770302610000|2026-02-05 14:43:30|3144|3140|3139|3136|3145|3140|3137|3136|6100
1770302620000|2026-02-05 14:43:40|3141|3137|3141|3137|3141|3140|3140|3136|1600
1770302630000|2026-02-05 14:43:50|3140|3138|3138|3136|3141|3138|3137|3136|1954
1770302640000|2026-02-05 14:44:00|3137|3135|3140|3137|3140|3140|3135|3133|10735
1770302650000|2026-02-05 14:44:10|3139|3135|3141|3138|3141|3140|3139|3135|1658
1770302660000|2026-02-05 14:44:20|3140|3139|3142|3139|3143|3141|3140|3138|1850
1770302670000|2026-02-05 14:44:30|3144|3140|3133|3130|3145|3143|3131|3130|7643
1770302680000|2026-02-05 14:44:40|3132|3129|3136|3134|3137|3134|3130|3129|20511
1770302690000|2026-02-05 14:44:50|3138|3135|3129|3125|3139|3136|3128|3125|16544
1770302700000|2026-02-05 14:45:00|3128|3124|3129|3127|3131|3128|3123|3121|12346
1770302710000|2026-02-05 14:45:10|3131|3128|3134|3130|3135|3133|3129|3127|8424
1770302720000|2026-02-05 14:45:20|3135|3131|3134|3130|3135|3133|3131|3128|4453
1770302730000|2026-02-05 14:45:30|3133|3129|3131|3128|3133|3129|3129|3128|3774
1770302740000|2026-02-05 14:45:40|3130|3127|3127|3124|3130|3127|3124|3122|9771
1770302750000|2026-02-05 14:45:50|3126|3123|3126|3123|3127|3126|3124|3122|11586
1770302760000|2026-02-05 14:46:00|3127|3124|3128|3124|3129|3128|3125|3122|6796
1770302770000|2026-02-05 14:46:10|3129|3125|3136|3132|3136|3135|3129|3124|3308
1770302780000|2026-02-05 14:46:20|3135|3133|3135|3132|3135|3134|3132|3129|2961
1770302790000|2026-02-05 14:46:30|3136|3133|3137|3133|3139|3136|3135|3132|12370
1770302800000|2026-02-05 14:46:40|3136|3134|3140|3137|3140|3137|3136|3134|3180
1770302810000|2026-02-05 14:46:50|3139|3138|3136|3133|3140|3138|3136|3133|3209
1770302820000|2026-02-05 14:47:00|3135|3132|3133|3130|3136|3135|3133|3130|8976
1770302830000|2026-02-05 14:47:10|3132|3131|3131|3130|3132|3131|3129|3126|4187
1770302840000|2026-02-05 14:47:20|3132|3131|3131|3129|3132|3131|3131|3127|4289
1770302850000|2026-02-05 14:47:30|3132|3130|3129|3125|3132|3131|3127|3125|4200
1770302860000|2026-02-05 14:47:40|3130|3126|3128|3126|3130|3129|3128|3125|1700
1770302870000|2026-02-05 14:47:50|3129|3125|3127|3123|3129|3127|3125|3123|7404
1770302880000|2026-02-05 14:48:00|3128|3124|3125|3123|3129|3127|3125|3123|2500
1770302890000|2026-02-05 14:48:10|3124|3124|3124|3121|3125|3124|3123|3121|5870
1770302900000|2026-02-05 14:48:20|3123|3122|3125|3123|3125|3123|3123|3122|2650
1770302910000|2026-02-05 14:48:30|3124|3122|3118|3115|3124|3123|3118|3115|1766
1770302920000|2026-02-05 14:48:40|3117|3116|3120|3118|3121|3119|3116|3115|4285
1770302930000|2026-02-05 14:48:50|3121|3117|3116|3114|3123|3121|3116|3114|3750
1770302940000|2026-02-05 14:49:00|3115|3112|3116|3114|3116|3115|3114|3111|3157
1770302950000|2026-02-05 14:49:10|3115|3113|3113|3111|3115|3114|3112|3111|9120
1770302960000|2026-02-05 14:49:20|3112|3112|3119|3117|3119|3117|3112|3111|4537
1770302970000|2026-02-05 14:49:30|3117|3116|3117|3114|3119|3117|3115|3114|3950
1770302980000|2026-02-05 14:49:40|3116|3113|3117|3114|3117|3115|3115|3112|5905
1770302990000|2026-02-05 14:49:50|3115|3115|3117|3114|3117|3115|3115|3112|3384
1770303000000|2026-02-05 14:50:00|3116|3113|3115|3114|3116|3114|3114|3112|1158
1770303010000|2026-02-05 14:50:10|3116|3115|3119|3117|3120|3118|3115|3113|12571
1770303020000|2026-02-05 14:50:20|3118|3118|3125|3122|3127|3124|3118|3118|5667
1770303030000|2026-02-05 14:50:30|3126|3123|3121|3118|3127|3125|3121|3117|3683
1770303040000|2026-02-05 14:50:40|3120|3119|3117|3115|3120|3119|3115|3114|8435
1770303050000|2026-02-05 14:50:50|3116|3114|3116|3113|3117|3115|3113|3112|3540
1770303060000|2026-02-05 14:51:00|3115|3114|3121|3119|3121|3119|3114|3112|3917
1770303070000|2026-02-05 14:51:10|3120|3118|3120|3118|3120|3119|3118|3116|4638
1770303080000|2026-02-05 14:51:20|3119|3117|3117|3115|3123|3121|3117|3115|8819
1770303090000|2026-02-05 14:51:30|3116|3113|3114|3111|3116|3115|3114|3111|1845
1770303100000|2026-02-05 14:51:40|3113|3112|3113|3111|3114|3113|3113|3111|2100
1770303110000|2026-02-05 14:51:50|3112|3112|3113|3111|3114|3113|3112|3110|3326
1770303120000|2026-02-05 14:52:00|3114|3112|3116|3114|3116|3115|3112|3110|6702
1770303130000|2026-02-05 14:52:10|3117|3115|3121|3120|3121|3120|3117|3114|7098
1770303140000|2026-02-05 14:52:20|3122|3121|3119|3117|3124|3122|3119|3117|4146
1770303150000|2026-02-05 14:52:30|3120|3118|3120|3117|3120|3119|3117|3116|2295
1770303160000|2026-02-05 14:52:40|3121|3118|3121|3118|3123|3120|3121|3118|7175
1770303170000|2026-02-05 14:52:50|3120|3117|3111|3108|3120|3117|3110|3108|9496
1770303180000|2026-02-05 14:53:00|3112|3109|3113|3110|3113|3111|3109|3108|5761
1770303190000|2026-02-05 14:53:10|3114|3111|3114|3113|3115|3114|3113|3111|4223
1770303200000|2026-02-05 14:53:20|3115|3112|3116|3114|3117|3115|3114|3112|10415
1770303210000|2026-02-05 14:53:30|3115|3113|3110|3108|3115|3113|3107|3106|7087
1770303220000|2026-02-05 14:53:40|||||||||1100
1770303230000|2026-02-05 14:53:50|3111|3109|3113|3111|3113|3111|3111|3108|2200
1770303240000|2026-02-05 14:54:00|3114|3112|3113|3112|3114|3113|3112|3111|12327
1770303250000|2026-02-05 14:54:10|3114|3113|3126|3124|3128|3126|3114|3113|24493
1770303260000|2026-02-05 14:54:20|3125|3125|3124|3122|3126|3125|3121|3119|8037
1770303270000|2026-02-05 14:54:30|3123|3121|3117|3115|3123|3121|3115|3114|4610
1770303280000|2026-02-05 14:54:40|3116|3114|3116|3114|3116|3115|3113|3111|5922
1770303290000|2026-02-05 14:54:50|3117|3113|3117|3114|3119|3118|3116|3113|5511
1770303300000|2026-02-05 14:55:00|3118|3115|3114|3112|3119|3117|3114|3112|9712
1770303310000|2026-02-05 14:55:10|3113|3111|3110|3108|3113|3111|3110|3107|3100
1770303320000|2026-02-05 14:55:20|3111|3109|3103|3101|3111|3110|3101|3100|22604
1770303330000|2026-02-05 14:55:30|3104|3102|3108|3107|3108|3107|3104|3102|15915
1770303340000|2026-02-05 14:55:40|3109|3108|3109|3106|3110|3108|3107|3104|2080
1770303350000|2026-02-05 14:55:50|3107|3107|3109|3107|3109|3107|3106|3105|6395
1770303360000|2026-02-05 14:56:00|3108|3106|3110|3107|3110|3109|3106|3104|10776
1770303370000|2026-02-05 14:56:10|3109|3108|3109|3106|3110|3109|3107|3106|5499
1770303380000|2026-02-05 14:56:20|3108|3107|3113|3111|3113|3111|3108|3106|5819
1770303390000|2026-02-05 14:56:30|3114|3110|3112|3110|3114|3113|3110|3108|7582
1770303400000|2026-02-05 14:56:40|3111|3109|3111|3109|3112|3111|3109|3107|6320
1770303410000|2026-02-05 14:56:50|3110|3108|3106|3103|3110|3108|3106|3103|4067
1770303420000|2026-02-05 14:57:00|3105|3104|3109|3107|3109|3107|3105|3104|2905
1770303430000|2026-02-05 14:57:10|3110|3108|3110|3108|3113|3112|3109|3107|3626
1770303440000|2026-02-05 14:57:20|3112|3109|3117|3115|3117|3115|3112|3109|6264
1770303450000|2026-02-05 14:57:30|3116|3116|3118|3116|3119|3117|3114|3111|4564
1770303460000|2026-02-05 14:57:40|3119|3117|3116|3114|3119|3117|3116|3114|3999
1770303470000|2026-02-05 14:57:50|3117|3115|3116|3113|3117|3116|3113|3112|15227
1770303480000|2026-02-05 14:58:00|3115|3112|3112|3110|3115|3113|3112|3110|7150
1770303490000|2026-02-05 14:58:10|3113|3111|3114|3112|3114|3112|3113|3111|4593
1770303500000|2026-02-05 14:58:20|3115|3113|3116|3115|3118|3117|3113|3111|35066
1770303510000|2026-02-05 14:58:30|3117|3116|3114|3113|3119|3118|3113|3112|50557
1770303520000|2026-02-05 14:58:40|3115|3114|3116|3113|3118|3117|3114|3113|10677
1770303530000|2026-02-05 14:58:50|3115|3114|3115|3113|3116|3115|3114|3113|2080
1770303540000|2026-02-05 14:59:00|3116|3114|3116|3114|3119|3118|3114|3113|10150
1770303550000|2026-02-05 14:59:10|3117|3115|3119|3116|3119|3117|3116|3115|4973
1770303560000|2026-02-05 14:59:20|3118|3115|3120|3119|3120|3119|3116|3115|5407
1770303570000|2026-02-05 14:59:30|3119|3118|3116|3113|3119|3118|3115|3113|7941
1770303580000|2026-02-05 14:59:40|3115|3112|3117|3114|3117|3115|3113|3112|7588
1770303590000|2026-02-05 14:59:50|3118|3115|3122|3120|3122|3121|3118|3115|3816
1770303600000|2026-02-05 15:00:00|3121|3121|3125|3124|3131|3130|3119|3117|48440
1770303610000|2026-02-05 15:00:10|3124|3123|3121|3120|3124|3123|3119|3118|21158
1770303620000|2026-02-05 15:00:20|3122|3119|3117|3114|3122|3119|3117|3114|3230
1770303630000|2026-02-05 15:00:30|3116|3113|3118|3116|3118|3116|3114|3113|7464
1770303640000|2026-02-05 15:00:40|3119|3117|3119|3117|3119|3118|3118|3117|3216
1770303650000|2026-02-05 15:00:50|3118|3116|3121|3119|3122|3121|3117|3116|9207
1770303660000|2026-02-05 15:01:00|3122|3120|3129|3128|3129|3128|3121|3120|29648
1770303670000|2026-02-05 15:01:10|3130|3129|3130|3128|3131|3129|3127|3126|6166
1770303680000|2026-02-05 15:01:20|3129|3127|3129|3127|3130|3128|3127|3126|6982
1770303690000|2026-02-05 15:01:30|3130|3128|3128|3127|3131|3129|3127|3126|9740
1770303700000|2026-02-05 15:01:40|3127|3126|3124|3123|3129|3128|3124|3123|16039
1770303710000|2026-02-05 15:01:50|3125|3124|3129|3127|3130|3128|3124|3123|4685
1770303720000|2026-02-05 15:02:00|3128|3126|3131|3129|3132|3130|3127|3126|7728
1770303730000|2026-02-05 15:02:10|3130|3128|3128|3126|3131|3129|3126|3125|18435
1770303740000|2026-02-05 15:02:20|3127|3125|3127|3124|3128|3127|3125|3123|7150
1770303750000|2026-02-05 15:02:30|3128|3125|3128|3127|3128|3127|3126|3124|2390
1770303760000|2026-02-05 15:02:40|3129|3128|3135|3134|3135|3134|3129|3127|14519
1770303770000|2026-02-05 15:02:50|3134|3133|3130|3129|3134|3133|3129|3128|13098
1770303780000|2026-02-05 15:03:00|3131|3130|3132|3130|3135|3133|3129|3128|7730
1770303790000|2026-02-05 15:03:10|3131|3129|3129|3127|3131|3129|3127|3126|5958
1770303800000|2026-02-05 15:03:20|3130|3126|3131|3130|3132|3130|3128|3126|2919
1770303810000|2026-02-05 15:03:30|3132|3131|3131|3129|3132|3131|3130|3128|5661
1770303820000|2026-02-05 15:03:40|3130|3130|3135|3134|3135|3134|3130|3128|9431
1770303830000|2026-02-05 15:03:50|3134|3133|3138|3137|3138|3137|3133|3132|6779
1770303840000|2026-02-05 15:04:00|3139|3138|3139|3137|3140|3138|3134|3132|4645
1770303850000|2026-02-05 15:04:10|3140|3138|3139|3138|3142|3140|3138|3137|4338
1770303860000|2026-02-05 15:04:20|3140|3139|3142|3141|3143|3142|3140|3138|6448
1770303870000|2026-02-05 15:04:30|3141|3140|3142|3141|3143|3142|3141|3140|10063
1770303880000|2026-02-05 15:04:40|3141|3140|3139|3138|3141|3140|3137|3136|7097
1770303890000|2026-02-05 15:04:50|3138|3137|3138|3137|3138|3137|3137|3136|2252
1770303900000|2026-02-05 15:05:00|3137|3136|3140|3139|3140|3139|3135|3134|10995
1770303910000|2026-02-05 15:05:10|3139|3138|3133|3132|3139|3139|3133|3132|7171
1770303920000|2026-02-05 15:05:20|3132|3131|3134|3133|3134|3133|3131|3130|6457
1770303930000|2026-02-05 15:05:30|3133|3132|3133|3132|3134|3133|3131|3130|2950
1770303940000|2026-02-05 15:05:40|3132|3131|3137|3136|3138|3136|3132|3131|1702
1770303950000|2026-02-05 15:05:50|3138|3137|3136|3135|3139|3138|3134|3133|6726
1770303960000|2026-02-05 15:06:00|3135|3134|3131|3130|3136|3135|3131|3130|7140
1770303970000|2026-02-05 15:06:10|3132|3131|3132|3131|3132|3131|3131|3130|2440
1770303980000|2026-02-05 15:06:20|3131|3130|3129|3128|3131|3130|3126|3125|6182
1770303990000|2026-02-05 15:06:30|3130|3127|3126|3125|3131|3130|3126|3125|1684
1770304000000|2026-02-05 15:06:40|3125|3124|3128|3127|3128|3127|3125|3124|2564
1770304010000|2026-02-05 15:06:50|3127|3126|3126|3125|3128|3126|3126|3125|400
1770304020000|2026-02-05 15:07:00|3127|3126|3127|3126|3127|3127|3126|3125|9961
1770304030000|2026-02-05 15:07:10|3128|3127|3130|3129|3131|3129|3127|3126|4690
1770304040000|2026-02-05 15:07:20|3129|3128|3128|3127|3130|3129|3128|3127|1500
1770304050000|2026-02-05 15:07:30|3129|3128|3128|3127|3129|3128|3127|3126|4010
1770304060000|2026-02-05 15:07:40|3129|3128|3129|3128|3129|3128|3126|3125|2016
1770304070000|2026-02-05 15:07:50|3128|3127|3125|3124|3130|3129|3125|3124|6145
1770304080000|2026-02-05 15:08:00|3124|3123|3123|3122|3125|3124|3123|3122|1711
1770304090000|2026-02-05 15:08:10|3124|3123|3125|3124|3127|3126|3123|3123|27004
1770304100000|2026-02-05 15:08:20|3126|3125|3127|3126|3129|3128|3125|3124|20128
1770304110000|2026-02-05 15:08:30|3126|3125|3128|3127|3128|3127|3125|3123|5174
1770304120000|2026-02-05 15:08:40|3127|3126|3126|3125|3128|3127|3126|3125|400
1770304130000|2026-02-05 15:08:50|3127|3126|3126|3125|3128|3126|3125|3124|4336
1770304140000|2026-02-05 15:09:00|3127|3126|3128|3127|3128|3127|3127|3125|1600
1770304150000|2026-02-05 15:09:10|3129|3128|3131|3130|3131|3130|3129|3128|3958
1770304160000|2026-02-05 15:09:20|3130|3129|3134|3133|3134|3133|3130|3129|7507
1770304170000|2026-02-05 15:09:30|3133|3132|3137|3136|3137|3136|3133|3132|5626
1770304180000|2026-02-05 15:09:40|3136|3135|3132|3131|3137|3136|3132|3131|11305
1770304190000|2026-02-05 15:09:50|3133|3132|3133|3132|3133|3132|3132|3131|1600
1770304200000|2026-02-05 15:10:00|3132|3131|3128|3127|3132|3131|3128|3127|2000
1770304210000|2026-02-05 15:10:10|3127|3126|3132|3131|3132|3131|3127|3126|4614
1770304220000|2026-02-05 15:10:20|3131|3130|3131|3130|3132|3131|3130|3129|1600
1770304230000|2026-02-05 15:10:30|3130|3129|3129|3128|3130|3129|3127|3126|10318
1770304240000|2026-02-05 15:10:40|3128|3127|3122|3121|3128|3127|3122|3121|8461
1770304250000|2026-02-05 15:10:50|3121|3120|3123|3122|3123|3122|3121|3120|3032
1770304260000|2026-02-05 15:11:00|3122|3121|3124|3123|3124|3123|3121|3120|4000
1770304270000|2026-02-05 15:11:10|3125|3124|3123|3122|3125|3124|3121|3120|8364
1770304280000|2026-02-05 15:11:20|3124|3121|3128|3127|3129|3128|3124|3121|5000
1770304290000|2026-02-05 15:11:30|3127|3126|3121|3120|3128|3127|3120|3119|8838
1770304300000|2026-02-05 15:11:40|3122|3121|3118|3117|3122|3121|3116|3115|4818
1770304310000|2026-02-05 15:11:50|3117|3116|3118|3117|3118|3117|3117|3116|500
1770304320000|2026-02-05 15:12:00|3117|3116|3118|3117|3119|3118|3116|3115|20961
1770304330000|2026-02-05 15:12:10|3119|3118|3119|3118|3120|3119|3119|3118|3153
1770304340000|2026-02-05 15:12:20|3118|3117|3117|3116|3119|3118|3116|3115|3941
1770304350000|2026-02-05 15:12:30|3118|3117|3114|3113|3119|3118|3113|3112|6696
1770304360000|2026-02-05 15:12:40|||||||||437
1770304370000|2026-02-05 15:12:50|3113|3112|3115|3114|3115|3114|3112|3111|4149
1770304380000|2026-02-05 15:13:00|3114|3113|3115|3114|3116|3115|3114|3113|4362
1770304390000|2026-02-05 15:13:10|3116|3115|3126|3125|3126|3125|3116|3114|29000
1770304400000|2026-02-05 15:13:20|3127|3126|3125|3124|3128|3127|3125|3124|2897
1770304410000|2026-02-05 15:13:30|3126|3125|3124|3123|3127|3126|3124|3123|2000
1770304420000|2026-02-05 15:13:40|3123|3122|3122|3120|3124|3123|3121|3120|4639
1770304430000|2026-02-05 15:13:50|3123|3121|3123|3122|3124|3123|3122|3121|2498
1770304440000|2026-02-05 15:14:00|3124|3123|3122|3121|3124|3123|3119|3118|15776
1770304450000|2026-02-05 15:14:10|3123|3122|3124|3123|3125|3124|3122|3121|16519
1770304460000|2026-02-05 15:14:20|3125|3124|3125|3124|3127|3126|3125|3123|6130
1770304470000|2026-02-05 15:14:30|3124|3123|3127|3126|3127|3126|3124|3123|1877
1770304480000|2026-02-05 15:14:40|3126|3125|3127|3126|3127|3126|3124|3123|2140
1770304490000|2026-02-05 15:14:50|3128|3127|3129|3128|3129|3128|3127|3126|5550
1770304500000|2026-02-05 15:15:00|3128|3127|3130|3128|3130|3129|3127|3126|7528
1770304510000|2026-02-05 15:15:10|3129|3129|3136|3134|3136|3135|3129|3128|2472
1770304520000|2026-02-05 15:15:20|3135|3135|3131|3130|3135|3135|3129|3128|10399
1770304530000|2026-02-05 15:15:30|3132|3131|3132|3131|3133|3132|3129|3128|4823
1770304540000|2026-02-05 15:15:40|3133|3132|3132|3131|3133|3132|3131|3130|2789
1770304550000|2026-02-05 15:15:50|3131|3130|3132|3131|3133|3132|3131|3130|4800
1770304560000|2026-02-05 15:16:00|3133|3132|3141|3140|3142|3140|3133|3131|8870
1770304570000|2026-02-05 15:16:10|3140|3139|3144|3142|3146|3144|3140|3139|12836
1770304580000|2026-02-05 15:16:20|3143|3141|3146|3145|3147|3146|3140|3139|5888
1770304590000|2026-02-05 15:16:30|3145|3144|3141|3140|3146|3145|3141|3140|6011
1770304600000|2026-02-05 15:16:40|3142|3141|3142|3141|3143|3142|3140|3139|5814
1770304610000|2026-02-05 15:16:50|3141|3140|3141|3140|3141|3140|3141|3140|952
1770304620000|2026-02-05 15:17:00|3140|3139|3139|3138|3140|3139|3138|3137|4462
1770304630000|2026-02-05 15:17:10|3138|3137|3145|3144|3145|3144|3138|3137|3657
1770304640000|2026-02-05 15:17:20|3144|3143|3136|3135|3144|3143|3136|3135|10319
1770304650000|2026-02-05 15:17:30|3135|3134|3137|3136|3137|3136|3133|3132|4482
1770304660000|2026-02-05 15:17:40|3136|3135|3137|3136|3138|3137|3135|3134|1660
1770304670000|2026-02-05 15:17:50|3138|3137|3138|3137|3139|3138|3137|3136|5171
1770304680000|2026-02-05 15:18:00|3137|3136|3138|3137|3138|3137|3137|3136|3300
1770304690000|2026-02-05 15:18:10|3137|3136|3138|3137|3138|3137|3137|3136|1882
1770304700000|2026-02-05 15:18:20|3137|3136|3137|3136|3137|3136|3137|3136|2000
1770304710000|2026-02-05 15:18:30|3136|3135|3135|3134|3136|3136|3133|3132|3894
1770304720000|2026-02-05 15:18:40|3134|3133|3134|3133|3135|3134|3132|3131|1629
1770304730000|2026-02-05 15:18:50|3133|3132|3136|3135|3136|3135|3133|3132|1908
1770304740000|2026-02-05 15:19:00|3135|3134|3136|3135|3136|3135|3133|3132|1900
1770304750000|2026-02-05 15:19:10|3137|3134|3139|3138|3139|3138|3137|3134|1535
1770304760000|2026-02-05 15:19:20|3138|3137|3139|3138|3139|3138|3137|3136|3928
1770304770000|2026-02-05 15:19:30|3138|3137|3139|3138|3139|3138|3138|3137|2315
1770304780000|2026-02-05 15:19:40|3138|3137|3137|3136|3138|3137|3135|3134|3222
1770304790000|2026-02-05 15:19:50|3138|3137|3137|3136|3138|3137|3136|3135|1000
1770304800000|2026-02-05 15:20:00|3136|3135|3137|3136|3138|3137|3135|3135|4129
1770304810000|2026-02-05 15:20:10|3138|3137|3138|3137|3138|3137|3137|3136|1500
1770304820000|2026-02-05 15:20:20|3137|3136|3136|3135|3138|3137|3135|3134|3900
1770304830000|2026-02-05 15:20:30|3137|3136|3135|3134|3137|3136|3134|3133|7084
1770304840000|2026-02-05 15:20:40|3136|3135|3132|3131|3136|3135|3131|3130|1812
1770304850000|2026-02-05 15:20:50|3133|3130|3129|3128|3133|3130|3129|3128|1573
1770304860000|2026-02-05 15:21:00|3128|3127|3127|3126|3128|3127|3125|3124|5080
1770304870000|2026-02-05 15:21:10|3126|3125|3126|3125|3127|3126|3125|3124|3521
1770304880000|2026-02-05 15:21:20|3125|3124|3126|3125|3126|3125|3125|3124|1182
1770304890000|2026-02-05 15:21:30|3127|3126|3128|3127|3129|3128|3123|3122|9628
1770304900000|2026-02-05 15:21:40|3127|3126|3128|3127|3128|3127|3126|3125|1836
1770304910000|2026-02-05 15:21:50|3129|3128|3127|3126|3129|3128|3126|3125|1628
1770304920000|2026-02-05 15:22:00|3128|3127|3128|3127|3129|3127|3127|3126|400
1770304930000|2026-02-05 15:22:10|3129|3128|3133|3132|3134|3133|3128|3127|4504
1770304940000|2026-02-05 15:22:20|3134|3133|3135|3134|3136|3135|3132|3131|3120
1770304950000|2026-02-05 15:22:30|3136|3135|3134|3133|3139|3138|3134|3133|6971
1770304960000|2026-02-05 15:22:40|3133|3132|3131|3130|3134|3133|3129|3128|7299
1770304970000|2026-02-05 15:22:50|3130|3129|3124|3122|3130|3129|3124|3122|7662
1770304980000|2026-02-05 15:23:00|3123|3123|3126|3125|3126|3125|3123|3122|10028
1770304990000|2026-02-05 15:23:10|3127|3126|3126|3125|3127|3126|3124|3123|2713
1770305000000|2026-02-05 15:23:20|3127|3126|3123|3122|3127|3126|3123|3122|1500
1770305010000|2026-02-05 15:23:30|3124|3121|3121|3120|3124|3123|3120|3119|1490
1770305020000|2026-02-05 15:23:40|3120|3119|3118|3117|3120|3120|3118|3117|4482
1770305030000|2026-02-05 15:23:50|3119|3116|3115|3114|3119|3118|3115|3114|3850
1770305040000|2026-02-05 15:24:00|3116|3115|3115|3114|3116|3115|3115|3114|1459
1770305050000|2026-02-05 15:24:10|||||||||1200
1770305060000|2026-02-05 15:24:20|3116|3115|3122|3121|3122|3122|3115|3114|11189
1770305070000|2026-02-05 15:24:30|3121|3120|3122|3121|3123|3122|3120|3119|3149
1770305080000|2026-02-05 15:24:40|3123|3122|3122|3121|3123|3122|3122|3121|2614
1770305090000|2026-02-05 15:24:50|3123|3122|3122|3121|3123|3122|3119|3118|6249
1770305100000|2026-02-05 15:25:00|3123|3122|3125|3124|3125|3124|3123|3122|6022
1770305110000|2026-02-05 15:25:10|3126|3125|3130|3129|3130|3129|3126|3125|4357
1770305120000|2026-02-05 15:25:20|3129|3128|3126|3125|3130|3129|3125|3124|7884
1770305130000|2026-02-05 15:25:30|3127|3126|3121|3120|3127|3126|3120|3119|14055
1770305140000|2026-02-05 15:25:40|3120|3119|3119|3118|3120|3119|3116|3115|4200
1770305150000|2026-02-05 15:25:50|3118|3117|3116|3115|3119|3119|3116|3115|7920
1770305160000|2026-02-05 15:26:00|3117|3116|3112|3111|3118|3117|3111|3110|8737
1770305170000|2026-02-05 15:26:10|3113|3112|3114|3113|3114|3113|3112|3111|700
1770305180000|2026-02-05 15:26:20|3115|3114|3114|3113|3116|3115|3113|3112|6964
1770305190000|2026-02-05 15:26:30|3113|3112|3113|3112|3113|3112|3112|3111|2020
1770305200000|2026-02-05 15:26:40|3114|3113|3109|3108|3114|3113|3109|3108|15978
1770305210000|2026-02-05 15:26:50|3110|3109|3110|3109|3111|3110|3110|3109|2124
1770305220000|2026-02-05 15:27:00|3109|3108|3111|3110|3111|3110|3109|3108|2945
1770305230000|2026-02-05 15:27:10|3112|3111|3111|3110|3113|3112|3111|3110|2165
1770305240000|2026-02-05 15:27:20|3110|3109|3108|3107|3110|3110|3107|3106|5905
1770305250000|2026-02-05 15:27:30|3107|3106|3106|3105|3107|3106|3105|3104|54285
1770305260000|2026-02-05 15:27:40|3107|3106|3106|3104|3107|3106|3104|3103|7634
1770305270000|2026-02-05 15:27:50|3105|3103|3105|3104|3105|3104|3104|3103|900
1770305280000|2026-02-05 15:28:00|3106|3105|3105|3104|3107|3106|3105|3104|4909
1770305290000|2026-02-05 15:28:10|3104|3103|3108|3107|3108|3107|3104|3103|10291
1770305300000|2026-02-05 15:28:20|3109|3108|3109|3108|3110|3109|3107|3106|15954
1770305310000|2026-02-05 15:28:30|3108|3107|3105|3104|3109|3108|3105|3104|5200
1770305320000|2026-02-05 15:28:40|3106|3105|3105|3104|3106|3105|3104|3103|1869
1770305330000|2026-02-05 15:28:50|3106|3105|3107|3106|3107|3106|3105|3104|3537
1770305340000|2026-02-05 15:29:00|3106|3105|3106|3105|3107|3106|3105|3104|5231
1770305350000|2026-02-05 15:29:10|3107|3104|3108|3107|3110|3109|3107|3104|5163
1770305360000|2026-02-05 15:29:20|3107|3106|3107|3106|3108|3108|3106|3105|3725
1770305370000|2026-02-05 15:29:30|3106|3105|3109|3108|3109|3108|3104|3103|7092
1770305380000|2026-02-05 15:29:40|3108|3107|3108|3107|3109|3108|3107|3106|5513
1770305390000|2026-02-05 15:29:50|3107|3106|3108|3107|3108|3107|3107|3106|5732
1770305400000|2026-02-05 15:30:00|3107|3106|3106|3105|3108|3107|3105|3104|14295
1770305410000|2026-02-05 15:30:10|3105|3104|3105|3104|3106|3105|3105|3104|4335
1770305420000|2026-02-05 15:30:20|3106|3105|3106|3105|3108|3107|3105|3104|10451
1770305430000|2026-02-05 15:30:30|3107|3106|3104|3103|3108|3107|3104|3103|5330
1770305440000|2026-02-05 15:30:40|3103|3102|3103|3102|3105|3104|3102|3101|5351
1770305450000|2026-02-05 15:30:50|3104|3103|3103|3102|3104|3103|3101|3100|3770
1770305460000|2026-02-05 15:31:00|3104|3103|3104|3103|3104|3103|3103|3102|2464
1770305470000|2026-02-05 15:31:10|3103|3102|3102|3101|3104|3103|3102|3101|2578
1770305480000|2026-02-05 15:31:20|3101|3100|3101|3100|3101|3100|3101|3100|3075
1770305490000|2026-02-05 15:31:30|3102|3101|3102|3101|3102|3101|3102|3101|7120
1770305500000|2026-02-05 15:31:40|3101|3100|3097|3096|3101|3100|3097|3096|23213
1770305510000|2026-02-05 15:31:50|3096|3095|3096|3095|3096|3095|3096|3095|4913
1770305520000|2026-02-05 15:32:00|3095|3094|3095|3094|3095|3094|3093|3092|11623
1770305530000|2026-02-05 15:32:10|3096|3095|3096|3095|3096|3095|3096|3095|3814
1770305540000|2026-02-05 15:32:20|3095|3094|3094|3093|3096|3095|3094|3093|2422
1770305550000|2026-02-05 15:32:30|3093|3091|3093|3092|3093|3092|3092|3091|4960
1770305560000|2026-02-05 15:32:40|3092|3091|3092|3091|3093|3092|3092|3091|5955
1770305570000|2026-02-05 15:32:50|3091|3090|3092|3091|3092|3091|3090|3089|9307
1770305580000|2026-02-05 15:33:00|3091|3090|3086|3085|3092|3091|3084|3083|31452
1770305590000|2026-02-05 15:33:10|3087|3086|3088|3087|3088|3087|3087|3085|8116
1770305600000|2026-02-05 15:33:20|3089|3088|3086|3085|3089|3088|3086|3085|4428
1770305610000|2026-02-05 15:33:30|3087|3086|3088|3087|3090|3089|3086|3085|9940
1770305620000|2026-02-05 15:33:40|3087|3086|3089|3088|3089|3088|3086|3085|5810
1770305630000|2026-02-05 15:33:50|3088|3087|3086|3085|3088|3087|3086|3085|2981
1770305640000|2026-02-05 15:34:00|3085|3084|3082|3081|3085|3084|3081|3080|15964
1770305650000|2026-02-05 15:34:10|3081|3080|3075|3074|3081|3081|3075|3074|37520
1770305660000|2026-02-05 15:34:20|3074|3073|3071|3070|3075|3074|3069|3068|29670
1770305670000|2026-02-05 15:34:30|3070|3069|3068|3067|3071|3070|3068|3067|7318
1770305680000|2026-02-05 15:34:40|3069|3066|3069|3068|3071|3070|3067|3066|48923
1770305690000|2026-02-05 15:34:50|3070|3069|3068|3067|3070|3069|3067|3066|5516
1770305700000|2026-02-05 15:35:00|3069|3066|3067|3066|3069|3067|3065|3064|24261
1770305710000|2026-02-05 15:35:10|3068|3067|3066|3065|3068|3067|3064|3063|7632
1770305720000|2026-02-05 15:35:20|3067|3066|3074|3073|3074|3073|3067|3066|31977
1770305730000|2026-02-05 15:35:30|3073|3072|3066|3065|3073|3072|3066|3065|5734
1770305740000|2026-02-05 15:35:40|3065|3064|3064|3063|3065|3064|3063|3062|6156
1770305750000|2026-02-05 15:35:50|3063|3062|3062|3061|3063|3062|3062|3061|4323
1770305760000|2026-02-05 15:36:00|3063|3062|3065|3064|3066|3065|3063|3062|14076
1770305770000|2026-02-05 15:36:10|3066|3065|3068|3067|3069|3068|3066|3065|7201
1770305780000|2026-02-05 15:36:20|3069|3066|3068|3067|3069|3068|3067|3066|4329
1770305790000|2026-02-05 15:36:30|3069|3068|3070|3068|3071|3070|3069|3068|2400
1770305800000|2026-02-05 15:36:40|3069|3069|3069|3068|3071|3069|3068|3067|6020
1770305810000|2026-02-05 15:36:50|3070|3069|3072|3071|3072|3071|3069|3068|1852
1770305820000|2026-02-05 15:37:00|3073|3072|3072|3071|3073|3072|3071|3069|12968
1770305830000|2026-02-05 15:37:10|3071|3070|3063|3062|3072|3071|3061|3060|30510
1770305840000|2026-02-05 15:37:20|3062|3061|3058|3057|3064|3063|3058|3056|15893
1770305850000|2026-02-05 15:37:30|3059|3058|3058|3057|3059|3058|3058|3056|7988
1770305860000|2026-02-05 15:37:40|3057|3056|3053|3052|3057|3056|3052|3051|5143
1770305870000|2026-02-05 15:37:50|3052|3051|3052|3051|3054|3053|3051|3050|17562
1770305880000|2026-02-05 15:38:00|3051|3050|3055|3054|3055|3054|3051|3050|45614
1770305890000|2026-02-05 15:38:10|3054|3053|3057|3056|3059|3058|3054|3053|15371
1770305900000|2026-02-05 15:38:20|3058|3055|3056|3055|3059|3057|3055|3055|8018
1770305910000|2026-02-05 15:38:30|3055|3054|3057|3056|3057|3056|3054|3053|15134
1770305920000|2026-02-05 15:38:40|3058|3057|3058|3057|3058|3057|3058|3057|2451
1770305930000|2026-02-05 15:38:50|3059|3058|3057|3056|3059|3058|3056|3055|8200
1770305940000|2026-02-05 15:39:00|3058|3057|3066|3065|3066|3065|3054|3053|28189
1770305950000|2026-02-05 15:39:10|3065|3064|3064|3063|3066|3064|3062|3061|1700
1770305960000|2026-02-05 15:39:20|3065|3064|3063|3062|3066|3065|3062|3061|29657
1770305970000|2026-02-05 15:39:30|3064|3063|3062|3061|3064|3063|3060|3059|16817
1770305980000|2026-02-05 15:39:40|3063|3060|3061|3060|3063|3062|3059|3058|6274
1770305990000|2026-02-05 15:39:50|3062|3061|3062|3061|3063|3062|3061|3060|4433
1770306000000|2026-02-05 15:40:00|3063|3060|3063|3062|3064|3063|3061|3060|9981
1770306010000|2026-02-05 15:40:10|3064|3063|3067|3065|3068|3067|3064|3063|20243
1770306020000|2026-02-05 15:40:20|3066|3066|3066|3065|3066|3066|3064|3063|12036
1770306030000|2026-02-05 15:40:30|3067|3066|3065|3064|3067|3066|3065|3064|5940
1770306040000|2026-02-05 15:40:40|3064|3063|3064|3063|3065|3064|3063|3062|5596
1770306050000|2026-02-05 15:40:50|3063|3062|3063|3062|3064|3063|3063|3062|3567
1770306060000|2026-02-05 15:41:00|3064|3061|3062|3061|3064|3063|3061|3060|17417
1770306070000|2026-02-05 15:41:10|3063|3062|3066|3065|3067|3066|3063|3062|10897
1770306080000|2026-02-05 15:41:20|3065|3064|3065|3064|3067|3066|3065|3064|5848
1770306090000|2026-02-05 15:41:30|3066|3065|3066|3065|3066|3065|3063|3062|6420
1770306100000|2026-02-05 15:41:40|3067|3066|3066|3065|3067|3066|3066|3065|2581
1770306110000|2026-02-05 15:41:50|3067|3064|3062|3061|3067|3064|3062|3061|48015
1770306120000|2026-02-05 15:42:00|3061|3060|3063|3062|3063|3062|3061|3060|26846
1770306130000|2026-02-05 15:42:10|||||||||18309
1770306140000|2026-02-05 15:42:20|3064|3063|3068|3067|3069|3068|3064|3063|22917
1770306150000|2026-02-05 15:42:30|3067|3066|3067|3066|3068|3066|3066|3065|8154
1770306160000|2026-02-05 15:42:40|3068|3067|3068|3067|3068|3067|3067|3066|11200
1770306170000|2026-02-05 15:42:50|3067|3066|3066|3065|3067|3066|3065|3064|34608
1770306180000|2026-02-05 15:43:00|3067|3066|3066|3065|3067|3066|3065|3064|16845
1770306190000|2026-02-05 15:43:10|3067|3066|3065|3064|3067|3066|3065|3064|16941
1770306200000|2026-02-05 15:43:20|3066|3065|3062|3061|3066|3065|3061|3060|19722
1770306210000|2026-02-05 15:43:30|3063|3062|3061|3060|3063|3062|3061|3060|14100
1770306220000|2026-02-05 15:43:40|3060|3059|3061|3060|3061|3060|3060|3059|21903
1770306230000|2026-02-05 15:43:50|3060|3059|3060|3059|3061|3060|3060|3058|5501
1770306240000|2026-02-05 15:44:00|3061|3060|3060|3059|3061|3060|3060|3059|2343
1770306250000|2026-02-05 15:44:10|3061|3060|3060|3059|3061|3060|3060|3059|9692
1770306260000|2026-02-05 15:44:20|3061|3060|3059|3058|3061|3060|3059|3058|11947
1770306270000|2026-02-05 15:44:30|3058|3057|3060|3059|3061|3060|3058|3057|22722
1770306280000|2026-02-05 15:44:40|3059|3058|3059|3058|3059|3058|3058|3057|9686
1770306290000|2026-02-05 15:44:50|3058|3057|3057|3056|3058|3057|3057|3056|2609
1770306300000|2026-02-05 15:45:00|3058|3057|3061|3060|3065|3064|3058|3057|23898
1770306310000|2026-02-05 15:45:10|3060|3059|3061|3060|3061|3060|3060|3059|3894
1770306320000|2026-02-05 15:45:20|3060|3059|3061|3060|3062|3061|3060|3059|5476
1770306330000|2026-02-05 15:45:30|3060|3059|3060|3059|3062|3061|3057|3056|16883
1770306340000|2026-02-05 15:45:40|3061|3060|3055|3054|3061|3060|3055|3054|3701
1770306350000|2026-02-05 15:45:50|3054|3053|3054|3053|3056|3055|3054|3053|10845
1770306360000|2026-02-05 15:46:00|3053|3052|3053|3052|3054|3053|3053|3052|4203
1770306370000|2026-02-05 15:46:10|3054|3053|3054|3053|3054|3053|3053|3052|7638
1770306380000|2026-02-05 15:46:20|3055|3054|3059|3058|3060|3059|3055|3054|9843
1770306390000|2026-02-05 15:46:30|3060|3059|3062|3061|3062|3061|3060|3059|2875
1770306400000|2026-02-05 15:46:40|3063|3062|3066|3065|3066|3065|3063|3062|4117
1770306410000|2026-02-05 15:46:50|3065|3064|3067|3066|3070|3069|3065|3064|6683
1770306420000|2026-02-05 15:47:00|3068|3067|3067|3066|3068|3067|3065|3064|25191
1770306430000|2026-02-05 15:47:10|3066|3065|3066|3065|3067|3065|3066|3065|200
1770306440000|2026-02-05 15:47:20|3067|3066|3070|3069|3072|3070|3067|3066|6645
1770306450000|2026-02-05 15:47:30|3069|3068|3069|3068|3069|3068|3067|3066|2145
1770306460000|2026-02-05 15:47:40|3068|3067|3070|3069|3070|3069|3068|3067|2522
1770306470000|2026-02-05 15:47:50|3069|3068|3067|3066|3069|3068|3067|3066|2555
1770306480000|2026-02-05 15:48:00|3068|3067|3068|3067|3068|3067|3066|3065|1700
1770306490000|2026-02-05 15:48:10|3069|3068|3070|3069|3070|3069|3068|3067|4579
1770306500000|2026-02-05 15:48:20|3071|3070|3073|3072|3073|3072|3070|3069|2948
1770306510000|2026-02-05 15:48:30|3074|3073|3073|3072|3075|3074|3073|3072|3736
1770306520000|2026-02-05 15:48:40|3074|3073|3074|3072|3074|3073|3072|3071|2233
1770306530000|2026-02-05 15:48:50|3073|3071|3073|3072|3074|3072|3072|3071|2873
1770306540000|2026-02-05 15:49:00|3074|3073|3077|3076|3077|3076|3073|3073|3600
1770306550000|2026-02-05 15:49:10|3076|3075|3075|3074|3076|3075|3075|3074|1500
1770306560000|2026-02-05 15:49:20|3074|3073|3072|3071|3075|3074|3072|3071|800
1770306570000|2026-02-05 15:49:30|3073|3072|3072|3071|3073|3072|3072|3071|400
1770306580000|2026-02-05 15:49:40|3073|3072|3072|3071|3074|3073|3072|3071|2504
1770306590000|2026-02-05 15:49:50|3073|3072|3071|3070|3073|3072|3071|3070|1449
1770306600000|2026-02-05 15:50:00|3072|3071|3081|3080|3081|3080|3072|3070|8350
1770306610000|2026-02-05 15:50:10|3082|3081|3080|3079|3082|3081|3078|3077|1700
1770306620000|2026-02-05 15:50:20|3081|3080|3082|3081|3082|3081|3080|3079|2400
1770306630000|2026-02-05 15:50:30|3083|3082|3083|3081|3083|3082|3082|3081|2931
1770306640000|2026-02-05 15:50:40|3082|3082|3082|3081|3083|3082|3081|3080|1948
1770306650000|2026-02-05 15:50:50|||||||||1100
1770306660000|2026-02-05 15:51:00|3083|3082|3085|3084|3085|3084|3083|3082|2350
1770306670000|2026-02-05 15:51:10|3084|3083|3081|3080|3084|3084|3081|3079|6000
1770306680000|2026-02-05 15:51:20|3080|3079|3078|3077|3080|3080|3078|3077|2952
1770306690000|2026-02-05 15:51:30|3077|3076|3081|3080|3081|3080|3077|3076|7390
1770306700000|2026-02-05 15:51:40|3082|3079|3081|3080|3084|3083|3081|3079|2805
1770306710000|2026-02-05 15:51:50|3082|3081|3081|3080|3082|3081|3080|3079|620
1770306720000|2026-02-05 15:52:00|3082|3079|3077|3076|3082|3079|3074|3073|11568
1770306730000|2026-02-05 15:52:10|3078|3077|3078|3077|3079|3078|3076|3075|3000
1770306740000|2026-02-05 15:52:20|3077|3076|3076|3075|3078|3077|3075|3074|2300
1770306750000|2026-02-05 15:52:30|3077|3074|3078|3076|3078|3076|3077|3074|100
1770306760000|2026-02-05 15:52:40|3077|3077|3078|3077|3081|3080|3076|3074|12631
1770306770000|2026-02-05 15:52:50|3077|3076|3074|3073|3077|3076|3073|3072|2400
1770306780000|2026-02-05 15:53:00|3073|3072|3074|3073|3075|3074|3073|3072|942
1770306790000|2026-02-05 15:53:10|3075|3074|3077|3076|3079|3078|3074|3073|4715
1770306800000|2026-02-05 15:53:20|3078|3077|3077|3077|3079|3078|3077|3076|1915
1770306810000|2026-02-05 15:53:30|3078|3076|3078|3077|3078|3077|3077|3076|700
1770306820000|2026-02-05 15:53:40|3077|3076|3078|3076|3078|3077|3077|3076|933
1770306830000|2026-02-05 15:53:50|3077|3077|3078|3077|3078|3077|3077|3076|739
1770306840000|2026-02-05 15:54:00|3077|3076|3079|3078|3080|3079|3077|3076|4000
1770306850000|2026-02-05 15:54:10|3078|3077|3077|3076|3078|3077|3077|3076|1496
1770306860000|2026-02-05 15:54:20|3078|3077|3079|3078|3079|3078|3077|3076|3400
1770306870000|2026-02-05 15:54:30|3080|3079|3079|3078|3080|3079|3078|3077|3008
1770306880000|2026-02-05 15:54:40|3078|3077|3074|3073|3079|3078|3074|3073|5726
1770306890000|2026-02-05 15:54:50|3073|3072|3076|3075|3076|3075|3072|3071|2900
1770306900000|2026-02-05 15:55:00|3077|3076|3077|3076|3078|3077|3077|3076|1980
1770306910000|2026-02-05 15:55:10|3076|3075|3076|3075|3076|3075|3075|3074|1119
1770306920000|2026-02-05 15:55:20|3077|3076|3076|3075|3077|3076|3075|3074|2650
1770306930000|2026-02-05 15:55:30|3077|3076|3073|3072|3077|3076|3072|3071|6204
1770306940000|2026-02-05 15:55:40|||||||||576
1770306950000|2026-02-05 15:55:50|3074|3073|3074|3073|3074|3073|3074|3072|830
1770306960000|2026-02-05 15:56:00|3073|3072|3073|3072|3074|3073|3073|3072|1400
1770306970000|2026-02-05 15:56:10|3074|3073|3079|3078|3080|3079|3074|3073|4394
1770306980000|2026-02-05 15:56:20|3080|3079|3079|3077|3080|3079|3078|3077|4912
1770306990000|2026-02-05 15:56:30|3078|3078|3079|3078|3079|3078|3078|3077|500
1770307000000|2026-02-05 15:56:40|3078|3077|3078|3077|3079|3078|3078|3077|3693
1770307010000|2026-02-05 15:56:50|3079|3078|3079|3078|3079|3078|3078|3077|550
1770307020000|2026-02-05 15:57:00|3078|3077|3079|3078|3079|3078|3078|3077|697
1770307030000|2026-02-05 15:57:10|3080|3079|3079|3078|3080|3079|3078|3077|2084
1770307040000|2026-02-05 15:57:20|3080|3079|3080|3079|3080|3079|3078|3077|5527
1770307050000|2026-02-05 15:57:30|||||||||247
1770307060000|2026-02-05 15:57:40|3081|3080|3080|3079|3082|3080|3080|3079|3986
1770307070000|2026-02-05 15:57:50|3079|3078|3079|3078|3079|3078|3078|3077|2850
1770307080000|2026-02-05 15:58:00|3078|3077|3079|3078|3079|3078|3078|3077|1403
1770307090000|2026-02-05 15:58:10|3080|3079|3081|3080|3081|3080|3080|3079|900
1770307100000|2026-02-05 15:58:20|3080|3079|3080|3079|3080|3079|3078|3077|4069
1770307110000|2026-02-05 15:58:30|3081|3080|3085|3084|3087|3086|3079|3078|6100
1770307120000|2026-02-05 15:58:40|3084|3083|3080|3079|3085|3083|3078|3077|15800
1770307130000|2026-02-05 15:58:50|3081|3078|3079|3077|3081|3080|3078|3077|2360
1770307140000|2026-02-05 15:59:00|3078|3078|3080|3079|3080|3079|3078|3077|908
1770307150000|2026-02-05 15:59:10|3081|3080|3080|3079|3081|3080|3080|3079|2201
1770307160000|2026-02-05 15:59:20|3079|3080|3079|3078|3080|3080|3079|3078|3600
1770307170000|2026-02-05 15:59:30|3080|3079|3080|3078|3080|3079|3079|3078|1500
1770307180000|2026-02-05 15:59:40|3079|3079|3080|3079|3080|3079|3079|3078|1569
1770307190000|2026-02-05 15:59:50|3081|3080|3080|3079|3081|3080|3080|3079|600
1770307200000|2026-02-05 16:00:00|3079|3078|3079|3078|3079|3078|3079|3078|1119
1770307210000|2026-02-05 16:00:10|||||||||460
1770307220000|2026-02-05 16:00:20|3078|3077|3076|3075|3078|3077|3076|3075|2350
1770307230000|2026-02-05 16:00:30|3075|3074|3073|3072|3075|3074|3073|3072|8433
1770307240000|2026-02-05 16:00:40|||||||||200
1770307250000|2026-02-05 16:00:50|3072|3071|3072|3071|3072|3071|3072|3071|1005
1770307260000|2026-02-05 16:01:00|3071|3070|3071|3070|3071|3070|3071|3070|12142
1770307270000|2026-02-05 16:01:10|3072|3071|3074|3073|3074|3073|3072|3071|6167
1770307280000|2026-02-05 16:01:20|3073|3072|3072|3071|3073|3072|3071|3070|7477
1770307290000|2026-02-05 16:01:30|3073|3072|3072|3071|3073|3072|3072|3071|919
1770307300000|2026-02-05 16:01:40|3073|3070|3070|3069|3073|3070|3070|3069|800
1770307310000|2026-02-05 16:01:50|3071|3070|3070|3069|3071|3070|3070|3069|400
1770307320000|2026-02-05 16:02:00|3069|3068|3068|3067|3069|3068|3067|3066|2600
1770307330000|2026-02-05 16:02:10|3069|3068|3068|3067|3069|3068|3068|3067|3078
1770307340000|2026-02-05 16:02:20|3069|3068|3067|3066|3069|3068|3067|3066|5137
1770307350000|2026-02-05 16:02:30|3068|3067|3067|3066|3068|3067|3067|3066|1881
1770307360000|2026-02-05 16:02:40|3068|3067|3070|3069|3071|3070|3068|3067|5010
1770307370000|2026-02-05 16:02:50|3071|3070|3066|3065|3071|3070|3066|3065|11086
1770307380000|2026-02-05 16:03:00|3065|3064|3069|3068|3070|3068|3065|3064|4280
1770307390000|2026-02-05 16:03:10|3070|3069|3068|3067|3070|3069|3067|3066|2372
1770307400000|2026-02-05 16:03:20|3067|3066|3067|3066|3067|3066|3067|3066|3888
1770307410000|2026-02-05 16:03:30|3066|3065|3065|3064|3066|3065|3065|3064|1873
1770307420000|2026-02-05 16:03:40|3066|3065|3065|3064|3066|3065|3065|3064|2600
1770307430000|2026-02-05 16:03:50|3064|3063|3064|3063|3065|3064|3064|3063|4653
1770307440000|2026-02-05 16:04:00|3065|3064|3064|3063|3065|3064|3064|3062|9335
1770307450000|2026-02-05 16:04:10|3065|3064|3063|3062|3067|3066|3061|3060|15310
1770307460000|2026-02-05 16:04:20|3062|3061|3063|3062|3064|3063|3062|3061|1100
1770307470000|2026-02-05 16:04:30|||||||||143
1770307480000|2026-02-05 16:04:40|3062|3061|3060|3059|3062|3061|3060|3059|5929
1770307490000|2026-02-05 16:04:50|3059|3058|3058|3057|3059|3058|3057|3056|7275
1770307500000|2026-02-05 16:05:00|3057|3056|3058|3057|3059|3058|3056|3055|7131
1770307510000|2026-02-05 16:05:10|3057|3056|3056|3055|3057|3056|3056|3055|835
1770307520000|2026-02-05 16:05:20|3055|3054|3058|3057|3058|3057|3054|3053|4565
1770307530000|2026-02-05 16:05:30|3057|3056|3055|3054|3058|3057|3055|3054|3795
1770307540000|2026-02-05 16:05:40|3056|3053|3056|3055|3056|3055|3055|3053|4447
1770307550000|2026-02-05 16:05:50|3055|3054|3058|3057|3058|3057|3055|3054|4675
1770307560000|2026-02-05 16:06:00|3057|3056|3059|3058|3059|3058|3057|3056|7600
1770307570000|2026-02-05 16:06:10|3060|3057|3059|3058|3060|3058|3059|3057|1103
1770307580000|2026-02-05 16:06:20|3060|3059|3060|3059|3061|3060|3059|3059|2219
1770307590000|2026-02-05 16:06:30|||||||||1966
1770307600000|2026-02-05 16:06:40|3059|3058|3058|3057|3059|3058|3058|3057|1508
1770307610000|2026-02-05 16:06:50|3057|3056|3057|3056|3057|3056|3057|3056|768
1770307620000|2026-02-05 16:07:00|||||||||600
1770307630000|2026-02-05 16:07:10|3058|3057|3057|3056|3058|3057|3057|3056|3955
1770307640000|2026-02-05 16:07:20|3056|3055|3056|3055|3056|3055|3056|3055|1850
1770307650000|2026-02-05 16:07:30|3055|3054|3051|3050|3055|3054|3051|3050|8009
1770307660000|2026-02-05 16:07:40|3050|3049|3055|3054|3055|3054|3049|3048|19219
1770307670000|2026-02-05 16:07:50|||||||||880
1770307680000|2026-02-05 16:08:00|3056|3055|3058|3057|3058|3057|3056|3055|2070
1770307690000|2026-02-05 16:08:10|3059|3058|3055|3054|3059|3058|3054|3053|4715
1770307700000|2026-02-05 16:08:20|3054|3053|3056|3055|3056|3055|3054|3053|2900
1770307710000|2026-02-05 16:08:30|3057|3056|3058|3057|3058|3057|3057|3056|1716
1770307720000|2026-02-05 16:08:40|||||||||607
1770307730000|2026-02-05 16:08:50|3057|3056|3058|3057|3058|3057|3057|3056|8832
1770307740000|2026-02-05 16:09:00|3057|3056|3055|3054|3057|3056|3055|3054|3406
1770307750000|2026-02-05 16:09:10|3056|3055|3057|3056|3057|3056|3056|3055|4276
1770307760000|2026-02-05 16:09:20|3058|3057|3058|3057|3058|3057|3057|3057|3464
1770307770000|2026-02-05 16:09:30|3057|3056|3057|3056|3058|3057|3055|3054|10868
1770307780000|2026-02-05 16:09:40|3056|3055|3056|3055|3057|3056|3056|3055|500
1770307790000|2026-02-05 16:09:50|3057|3056|3056|3055|3057|3056|3056|3055|43285
1770307800000|2026-02-05 16:10:00|3057|3056|3058|3057|3058|3057|3057|3055|4950
1770307810000|2026-02-05 16:10:10|3059|3058|3062|3061|3062|3061|3059|3058|6773
1770307820000|2026-02-05 16:10:20|3063|3062|3065|3064|3066|3065|3062|3062|4939
1770307830000|2026-02-05 16:10:30|3066|3063|3063|3062|3066|3064|3063|3062|3600
1770307840000|2026-02-05 16:10:40|3062|3061|3063|3062|3063|3062|3062|3061|1200
1770307850000|2026-02-05 16:10:50|3062|3061|3062|3061|3063|3061|3062|3061|600
1770307860000|2026-02-05 16:11:00|3063||3062||3063||3062||600
1770307870000|2026-02-05 16:11:10|3063|3062|3061|3060|3063|3062|3061|3060|2750
1770307880000|2026-02-05 16:11:20|3060|3059|3060|3059|3060|3059|3060|3059|1703
1770307890000|2026-02-05 16:11:30|3061|3060|3060|3059|3062|3061|3060|3059|4203
1770307900000|2026-02-05 16:11:40|3061|3060|3060|3059|3061|3060|3060|3059|3272
1770307910000|2026-02-05 16:11:50|3059|3058|3056|3055|3060|3058|3056|3055|9118
1770307920000|2026-02-05 16:12:00|3057|3056|3057|3056|3057|3056|3056|3055|4385
1770307930000|2026-02-05 16:12:10|3058|3057|3058|3057|3058|3057|3058|3057|2324
1770307940000|2026-02-05 16:12:20|3059|3058|3058|3057|3059|3058|3058|3057|7100
1770307950000|2026-02-05 16:12:30|3057|3056|3057|3055|3057|3056|3056|3055|3200
1770307960000|2026-02-05 16:12:40|3056|3056|3053|3052|3056|3056|3053|3052|2776
1770307970000|2026-02-05 16:12:50|||||||||1050
1770307980000|2026-02-05 16:13:00|3052|3051|3051|3050|3052|3051|3049|3048|7104
1770307990000|2026-02-05 16:13:10|||||||||100
1770308000000|2026-02-05 16:13:20|3052|3051|3051|3050|3052|3051|3051|3050|1600
1770308010000|2026-02-05 16:13:30|3050|3049|3050|3049|3050|3049|3050|3049|800
1770308020000|2026-02-05 16:13:40|3051|3050|3053|3052|3053|3052|3051|3050|8886
1770308030000|2026-02-05 16:13:50|3052|3051|3052|3051|3053|3051|3051|3050|2282
1770308040000|2026-02-05 16:14:00|3053|3050|3048|3047|3053|3050|3047|3046|3318
1770308050000|2026-02-05 16:14:10|3047|3046|3048|3047|3048|3047|3047|3046|2050
1770308060000|2026-02-05 16:14:20|3049|3046|3048|3047|3049|3047|3046|3045|6086
1770308070000|2026-02-05 16:14:30|3047|3046|3047|3046|3048|3047|3047|3046|1004
1770308080000|2026-02-05 16:14:40|||||||||770
1770308090000|2026-02-05 16:14:50|3048|3047|3047|3046|3048|3047|3046|3045|5903
1770308100000|2026-02-05 16:15:00|3048|3047|3051|3050|3051|3050|3047|3046|15149
1770308110000|2026-02-05 16:15:10|3052|3051|3053|3052|3053|3052|3051|3050|1781
1770308120000|2026-02-05 16:15:20|3052|3051|3052|3051|3053|3052|3052|3051|2364
1770308130000|2026-02-05 16:15:30|3053|3052|3054|3053|3054|3053|3053|3052|3624
1770308140000|2026-02-05 16:15:40|3055|3054|3054|3053|3055|3054|3053|3052|5100
1770308150000|2026-02-05 16:15:50|3055|3054|3055|3054|3056|3055|3054|3053|5111
1770308160000|2026-02-05 16:16:00|3056|3055|3057|3056|3058|3057|3055|3054|8717
1770308170000|2026-02-05 16:16:10|3056|3055|3055|3054|3056|3055|3054|3053|2304
1770308180000|2026-02-05 16:16:20|3054|3053|3053|3052|3055|3054|3053|3051|1200
1770308190000|2026-02-05 16:16:30|3052|3051|3051|3050|3055|3054|3051|3050|5330
1770308200000|2026-02-05 16:16:40|3052|3051|3053|3052|3053|3052|3052|3051|800
1770308210000|2026-02-05 16:16:50|3054|3053|3054|3053|3054|3053|3052|3051|9615
1770308220000|2026-02-05 16:17:00|3053|3052|3052|3051|3053|3052|3051|3050|3000
1770308230000|2026-02-05 16:17:10|3051|3050|3052|3051|3052|3051|3051|3050|2711
1770308240000|2026-02-05 16:17:20|3051|3050|3051|3050|3051|3050|3051|3050|1654
1770308250000|2026-02-05 16:17:30|3050|3049|3048|3047|3050|3049|3048|3047|3697
1770308260000|2026-02-05 16:17:40|3049|3048|3047|3046|3049|3048|3046|3045|2579
1770308270000|2026-02-05 16:17:50|3048|3047|3048|3047|3049|3047|3048|3047|1897
1770308280000|2026-02-05 16:18:00|3049|3048|3048|3047|3049|3048|3048|3047|1140
1770308290000|2026-02-05 16:18:10|||||||||700
1770308300000|2026-02-05 16:18:20|3049|3048|3050|3049|3050|3049|3049|3048|4905
1770308310000|2026-02-05 16:18:30|3051|3050|3053|3052|3053|3052|3050|3049|8050
1770308320000|2026-02-05 16:18:40|3054|3051|3053|3052|3054|3052|3052|3051|2200
1770308330000|2026-02-05 16:18:50|3052|3051|3051|3050|3052|3051|3049|3048|5000
1770308340000|2026-02-05 16:19:00|3050|3049|3051|3050|3052|3051|3050|3049|3218
1770308350000|2026-02-05 16:19:10|3050|3049|3051|3050|3051|3050|3049|3048|6769
1770308360000|2026-02-05 16:19:20|3052|3051|3051|3050|3054|3053|3050|3048|7274
1770308370000|2026-02-05 16:19:30|3052|3051|3052|3051|3052|3051|3052|3051|1375
1770308380000|2026-02-05 16:19:40|||||||||603
1770308390000|2026-02-05 16:19:50|3053|3052|3055|3054|3055|3054|3053|3052|1642
1770308400000|2026-02-05 16:20:00|3056|3055|3058|3057|3058|3057|3055|3054|8433
1770308410000|2026-02-05 16:20:10|3059|3058|3060|3059|3060|3059|3058|3057|6811
1770308420000|2026-02-05 16:20:20|3059|3058|3057|3056|3059|3058|3057|3056|5235
1770308430000|2026-02-05 16:20:30|3058|3057|3058|3057|3058|3057|3058|3057|3600
1770308440000|2026-02-05 16:20:40|3059|3058|3059|3058|3059|3058|3059|3058|5018
1770308450000|2026-02-05 16:20:50|3060|3059|3057|3056|3061|3060|3056|3055|8160
1770308460000|2026-02-05 16:21:00|||||||||1561
1770308470000|2026-02-05 16:21:10|3056|3055|3056|3055|3057|3056|3056|3055|4950
1770308480000|2026-02-05 16:21:20|3057|3056|3056|3054|3057|3056|3054|3053|9871
1770308490000|2026-02-05 16:21:30|3055|3055|3054|3053|3056|3055|3054|3053|2436
1770308500000|2026-02-05 16:21:40|3053|3052|3052|3051|3053|3052|3052|3051|1360
1770308510000|2026-02-05 16:21:50|3053|3052|3054|3053|3054|3053|3052|3052|600
1770308520000|2026-02-05 16:22:00|3055|3054|3059|3058|3060|3059|3055|3054|7353
1770308530000|2026-02-05 16:22:10|3058|3057|3061|3060|3062|3061|3058|3057|7918
1770308540000|2026-02-05 16:22:20|3062|3061|3062|3061|3062|3061|3061|3060|521
1770308550000|2026-02-05 16:22:30|3063|3062|3062|3061|3063|3062|3062|3061|1200
1770308560000|2026-02-05 16:22:40|||||||||1003
1770308570000|2026-02-05 16:22:50|3061|3060|3060|3059|3061|3060|3058|3057|6406
1770308580000|2026-02-05 16:23:00|3061|3060|3061|3060|3061|3060|3061|3060|1759
1770308590000|2026-02-05 16:23:10|3060|3059|3061|3060|3061|3060|3060|3058|2670
1770308600000|2026-02-05 16:23:20|3060|3059|3058|3057|3061|3059|3058|3057|1700
1770308610000|2026-02-05 16:23:30|3059|3058|3057|3056|3059|3058|3057|3056|1586
1770308620000|2026-02-05 16:23:40|3058|3057|3057|3056|3058|3057|3057|3056|2317
1770308640000|2026-02-05 16:24:00|3056|3055|3056|3055|3056|3055|3055|3054|3300
1770308650000|2026-02-05 16:24:10|3057|3056|3053|3052|3057|3056|3053|3052|16394
1770308660000|2026-02-05 16:24:20|3054|3053|3052|3051|3054|3053|3052|3051|3852
1770308670000|2026-02-05 16:24:30|3053|3052|3053|3052|3053|3052|3052|3051|1850
1770308680000|2026-02-05 16:24:40|3054|3053|3056|3055|3056|3055|3054|3053|2385
1770308690000|2026-02-05 16:24:50|3057|3056|3057|3056|3057|3056|3057|3056|600
1770308700000|2026-02-05 16:25:00|3058|3057|3060|3059|3060|3059|3057|3056|1940
1770308710000|2026-02-05 16:25:10|3059|3060|3061|3060|3062|3061|3059|3059|4900
1770308720000|2026-02-05 16:25:20|3060|3059|3062|3061|3062|3061|3060|3059|3115
1770308730000|2026-02-05 16:25:30|3061|3060|3049|3048|3062|3060|3046|3045|60624
1770308740000|2026-02-05 16:25:40|3048|3047|3046|3045|3049|3048|3045|3044|16163
1770308750000|2026-02-05 16:25:50|3045|3044|3046|3045|3048|3047|3045|3044|1344
1770308760000|2026-02-05 16:26:00|3047|3046|3044|3043|3047|3046|3042|3041|7873
1770308770000|2026-02-05 16:26:10|3043|3042|3044|3043|3045|3044|3042|3041|12377
1770308780000|2026-02-05 16:26:20|3043|3042|3049|3048|3050|3049|3043|3042|22194
1770308790000|2026-02-05 16:26:30|3048|3047|3048|3047|3050|3049|3048|3047|1900
1770308800000|2026-02-05 16:26:40|3047|3046|3046|3045|3047|3046|3044|3043|3291
1770308810000|2026-02-05 16:26:50|3047|3046|3046|3045|3048|3047|3046|3045|2324
1770308820000|2026-02-05 16:27:00|3047|3046|3049|3048|3051|3050|3046|3045|6027
1770308830000|2026-02-05 16:27:10|3050|3049|3049|3048|3050|3049|3049|3048|394
1770308840000|2026-02-05 16:27:20|3050|3049|3049|3048|3050|3049|3049|3048|300
1770308850000|2026-02-05 16:27:30|3048|3047|3049|3048|3049|3048|3048|3047|1600
1770308860000|2026-02-05 16:27:40|3048|3047|3048|3047|3049|3048|3048|3047|1773
1770308870000|2026-02-05 16:27:50|3047|3046|3046|3045|3047|3046|3046|3045|2656
1770308880000|2026-02-05 16:28:00|3047|3046|3048|3047|3048|3047|3047|3045|2332
1770308890000|2026-02-05 16:28:10|3049|3048|3047|3046|3049|3048|3047|3046|3280
1770308900000|2026-02-05 16:28:20|3048|3047|3045|3044|3048|3047|3045|3044|2532
1770308910000|2026-02-05 16:28:30|3046|3045|3044|3043|3046|3045|3044|3043|1801
1770308920000|2026-02-05 16:28:40|3045|3042|3043|3042|3045|3044|3043|3042|4646
1770308930000|2026-02-05 16:28:50|||||||||2713
1770308940000|2026-02-05 16:29:00|||||||||1955
1770308950000|2026-02-05 16:29:10|3042|3041|3041|3040|3042|3041|3039|3038|9329
1770308960000|2026-02-05 16:29:20|3040|3039|3040|3039|3041|3040|3040|3039|1100
1770308970000|2026-02-05 16:29:30|||||||||1250
1770308980000|2026-02-05 16:29:40|3039|3038|3041|3040|3041|3040|3039|3038|5623
1770308990000|2026-02-05 16:29:50|3040|3039|3039|3038|3040|3039|3039|3038|800
1770309000000|2026-02-05 16:30:00|3038|3037|3043|3042|3046|3044|3038|3037|15244
1770309010000|2026-02-05 16:30:10|3044|3043|3040|3039|3044|3043|3040|3039|1100
1770309020000|2026-02-05 16:30:20|3041|3040|3044|3043|3045|3043|3041|3040|1884
1770309030000|2026-02-05 16:30:30|3043|3042|3043|3042|3045|3044|3042|3041|3556
1770309040000|2026-02-05 16:30:40|3044|3041|3042|3041|3044|3041|3042|3040|1100
1770309050000|2026-02-05 16:30:50|3043|3040|3043|3042|3043|3042|3043|3040|300
1770309060000|2026-02-05 16:31:00|3044|3043|3044|3043|3045|3044|3044|3043|3806
1770309070000|2026-02-05 16:31:10|3045|3044|3043|3042|3046|3045|3043|3042|2110
1770309080000|2026-02-05 16:31:20|3042|3041|3040|3039|3042|3041|3040|3039|3527
1770309090000|2026-02-05 16:31:30|3041|3038|3037|3036|3041|3038|3037|3036|9412
1770309100000|2026-02-05 16:31:40|3038|3037|3039|3038|3040|3039|3037|3036|2207
1770309110000|2026-02-05 16:31:50|3040|3039|3040|3039|3040|3039|3039|3039|1267
1770309120000|2026-02-05 16:32:00|3039|3038|3039|3038|3040|3039|3039|3038|2880
1770309130000|2026-02-05 16:32:10|3038|3037|3035|3034|3039|3038|3034|3033|14614
1770309140000|2026-02-05 16:32:20|3034|3033|3036|3035|3037|3036|3034|3033|17509
1770309150000|2026-02-05 16:32:30|3035|3034|3035|3034|3035|3034|3035|3034|1000
1770309160000|2026-02-05 16:32:40|||||||||100
1770309170000|2026-02-05 16:32:50|3034|3033|3032|3031|3034|3033|3032|3031|6451
1770309180000|2026-02-05 16:33:00|3031|3030|3031|3030|3032|3031|3029|3028|5432
1770309190000|2026-02-05 16:33:10|3030|3029|3032|3031|3032|3031|3030|3029|5082
1770309200000|2026-02-05 16:33:20|3031|3030|3031|3030|3031|3030|3030|3029|857
1770309210000|2026-02-05 16:33:30|3032|3031|3032|3031|3032|3031|3032|3031|200
1770309220000|2026-02-05 16:33:40|3033|3032|3031|3030|3033|3032|3031|3030|2428
1770309230000|2026-02-05 16:33:50|3032||3031||3032||3031||200
1770309240000|2026-02-05 16:34:00|3032|3031|3032|3031|3033|3031|3031|3031|958
1770309250000|2026-02-05 16:34:10|3033|3032|3029|3028|3033|3032|3029|3028|2800
1770309260000|2026-02-05 16:34:20|3028|3027|3032|3031|3032|3031|3028|3027|6779
1770309270000|2026-02-05 16:34:30|3033|3030|3031|3030|3033|3032|3031|3030|1631
1770309280000|2026-02-05 16:34:40|3032|3031|3032|3031|3033|3032|3031|3031|1247
1770309290000|2026-02-05 16:34:50|3031|3030|3027|3026|3031|3030|3027|3026|3673
1770309300000|2026-02-05 16:35:00|3028|3027|3030|3029|3030|3029|3028|3027|2522
1770309310000|2026-02-05 16:35:10|3031|3030|3030|3029|3031|3030|3030|3029|740
1770309320000|2026-02-05 16:35:20|3029|3028|3028|3027|3029|3028|3028|3027|2401
1770309330000|2026-02-05 16:35:30|||||||||400
1770309340000|2026-02-05 16:35:40|3029|3028|3029|3028|3029|3029|3029|3028|5890
1770309350000|2026-02-05 16:35:50|3028|3027|3028|3027|3028|3027|3028|3027|1646
1770309360000|2026-02-05 16:36:00|3029|3028|3033|3032|3033|3032|3029|3028|4703
1770309370000|2026-02-05 16:36:10|3032|3031|3032|3031|3033|3031|3032|3031|586
1770309380000|2026-02-05 16:36:20|3031|3030|3032|3031|3032|3031|3031|3030|1625
1770309390000|2026-02-05 16:36:30|3033|3032|3031|3030|3035|3034|3031|3030|10753
1770309400000|2026-02-05 16:36:40|||||||||1132
1770309410000|2026-02-05 16:36:50|3030|3029|3030|3029|3030|3029|3030|3029|1211
1770309420000|2026-02-05 16:37:00|3029|3028|3031|3030|3031|3030|3028|3027|1200
1770309430000|2026-02-05 16:37:10|||||||||300
1770309440000|2026-02-05 16:37:20|3030|3029|3030|3029|3030|3029|3029|3028|1900
1770309450000|2026-02-05 16:37:30|3029|3028|3028|3027|3030|3029|3028|3027|4166
1770309460000|2026-02-05 16:37:40|||||||||450
1770309470000|2026-02-05 16:37:50|3027|3026|3026|3025|3028|3027|3025|3024|4519
1770309480000|2026-02-05 16:38:00|3025|3024|3025|3024|3025|3024|3025|3024|1060
1770309490000|2026-02-05 16:38:10|3026|3025|3028|3027|3028|3027|3025|3024|5270
1770309500000|2026-02-05 16:38:20|3027|3026|3027|3026|3028|3026|3025|3024|1320
1770309510000|2026-02-05 16:38:30|3026|3025|3026|3025|3026|3025|3025|3024|4060
1770309520000|2026-02-05 16:38:40|3025|3024|3029|3028|3029|3028|3025|3024|5327
1770309530000|2026-02-05 16:38:50|3030|3029|3029|3028|3030|3029|3029|3028|8132
1770309540000|2026-02-05 16:39:00|3028|3027|3027|3026|3028|3027|3027|3026|4175
1770309550000|2026-02-05 16:39:10|||||||||100
1770309560000|2026-02-05 16:39:20|3028|3027|3028|3027|3028|3027|3028|3027|4180
1770309570000|2026-02-05 16:39:30|3029|3026|3027|3026|3029|3026|3027|3026|1690
1770309580000|2026-02-05 16:39:40|||||||||6845
1770309590000|2026-02-05 16:39:50|3026|3025|3026|3025|3026|3025|3026|3025|1877
1770309600000|2026-02-05 16:40:00|3027|3026|3029|3028|3029|3028|3026|3025|4980
1770309610000|2026-02-05 16:40:10|3028|3027|3026|3025|3028|3027|3025|3024|15858
1770309620000|2026-02-05 16:40:20|3027|3026|3027|3026|3027|3026|3027|3026|4040
1770309630000|2026-02-05 16:40:30|3026|3025|3026|3025|3026|3025|3026|3025|817
1770309640000|2026-02-05 16:40:40|3025|3024|3024|3023|3025|3024|3024|3023|5116
1770309650000|2026-02-05 16:40:50|3023|3022|3023|3022|3023|3022|3023|3022|1550
1770309660000|2026-02-05 16:41:00|3022|3021|3024|3023|3024|3023|3022|3021|2897
1770309670000|2026-02-05 16:41:10|3025|3024|3026|3025|3026|3025|3024|3023|4070
1770309680000|2026-02-05 16:41:20|3027|3026|3025|3024|3027|3026|3025|3024|2340
1770309690000|2026-02-05 16:41:30|3026|3025|3026|3025|3026|3025|3026|3025|879
1770309700000|2026-02-05 16:41:40|3025|3024|3025|3024|3025|3024|3025|3024|1000
1770309710000|2026-02-05 16:41:50|3026|3025|3025|3024|3026|3025|3025|3024|1100
1770309720000|2026-02-05 16:42:00|3026|3025|3026|3025|3026|3025|3025|3025|1715
1770309730000|2026-02-05 16:42:10|3025|3024|3025|3024|3026|3025|3025|3024|2700
1770309740000|2026-02-05 16:42:20|||||||||150
1770309750000|2026-02-05 16:42:30|3024|3023|3024|3023|3024|3023|3024|3023|3400
1770309760000|2026-02-05 16:42:40|3023|3022|3023|3022|3024|3023|3023|3022|3009
1770309770000|2026-02-05 16:42:50|||||||||200
1770309780000|2026-02-05 16:43:00|3024|3023|3024|3023|3024|3023|3024|3023|2028
1770309790000|2026-02-05 16:43:10|3023|3022|3025|3024|3025|3024|3023|3022|1962
1770309800000|2026-02-05 16:43:20|||||||||400
1770309810000|2026-02-05 16:43:30|3024|3023|3023|3022|3024|3023|3023|3022|500
1770309820000|2026-02-05 16:43:40|3022|3021|3018|3017|3022|3021|3018|3017|5640
1770309830000|2026-02-05 16:43:50|3019|3018|3018|3017|3019|3018|3018|3017|1100
1770309840000|2026-02-05 16:44:00|3019|3018|3019|3018|3019|3018|3019|3018|2100
1770309850000|2026-02-05 16:44:10|3020|3019|3021|3020|3021|3020|3020|3019|4200
1770309860000|2026-02-05 16:44:20|3022|3021|3025|3024|3025|3024|3022|3021|4870
1770309870000|2026-02-05 16:44:30|3024|3023|3022|3021|3025|3024|3022|3021|2252
1770309880000|2026-02-05 16:44:40|3021|3020|3021|3020|3021|3020|3021|3020|1419
1770309890000|2026-02-05 16:44:50|3022|3021|3022|3021|3022|3021|3022|3021|841
1770309900000|2026-02-05 16:45:00|3023|3020|3021|3020|3023|3021|3021|3020|991
1770309910000|2026-02-05 16:45:10|3022|3021|3021|3020|3022|3021|3021|3020|5190
1770309920000|2026-02-05 16:45:20|3022|3021|3022|3021|3023|3022|3021|3020|2905
1770309930000|2026-02-05 16:45:30|3023|3022|3025|3024|3025|3024|3023|3022|4200
1770309940000|2026-02-05 16:45:40|3024|3023|3024|3023|3024|3023|3023|3022|3970
1770309950000|2026-02-05 16:45:50|3025|3024|3023|3022|3025|3024|3023|3022|600
1770309960000|2026-02-05 16:46:00|3024|3023|3026|3025|3028|3027|3024|3023|5041
1770309970000|2026-02-05 16:46:10|3025|3024|3026|3025|3027|3025|3025|3024|1720
1770309980000|2026-02-05 16:46:20|3027|3024|3026|3025|3027|3026|3025|3024|1049
1770309990000|2026-02-05 16:46:30|3027||3026||3027||3026||1571
1770310000000|2026-02-05 16:46:40|||||||||900
1770310010000|2026-02-05 16:46:50|3027|3026|3026|3025|3027|3026|3026|3025|4195
1770310020000|2026-02-05 16:47:00|3025|3024|3026|3025|3026|3025|3024|3023|4834
1770310030000|2026-02-05 16:47:10|3027|3026|3027|3026|3027|3026|3027|3026|500
1770310040000|2026-02-05 16:47:20|3026|3025|3026|3025|3027|3026|3026|3025|2113
1770310050000|2026-02-05 16:47:30|3027|3026|3025|3024|3027|3026|3025|3024|2650
1770310060000|2026-02-05 16:47:40|3024|3023|3024|3023|3024|3023|3024|3023|600
1770310070000|2026-02-05 16:47:50|3023|3022|3023|3022|3023|3022|3023|3022|6033
1770310080000|2026-02-05 16:48:00|3024|3023|3026|3025|3026|3025|3023|3022|7187
1770310090000|2026-02-05 16:48:10|3027|3026|3028|3027|3030|3029|3027|3026|4232
1770310100000|2026-02-05 16:48:20|3027|3026|3027|3026|3027|3026|3027|3026|2516
1770310110000|2026-02-05 16:48:30|3028|3027|3028|3027|3028|3027|3028|3027|200
1770310120000|2026-02-05 16:48:40|||||||||474
1770310130000|2026-02-05 16:48:50|3027|3026|3028|3027|3029|3028|3027|3026|2404
1770310140000|2026-02-05 16:49:00|3029|3028|3029|3028|3029|3028|3029|3028|500
1770310150000|2026-02-05 16:49:10|3030|3029|3032|3031|3033|3032|3029|3028|4328
1770310160000|2026-02-05 16:49:20|3031|3030|3032|3031|3032|3031|3030|3029|1000
1770310170000|2026-02-05 16:49:30|3033|3032|3033|3032|3034|3033|3033|3031|900
1770310180000|2026-02-05 16:49:40|3034|3033|3034|3033|3035|3034|3034|3033|1658
1770310190000|2026-02-05 16:49:50|||||||||813
1770310200000|2026-02-05 16:50:00|3035|3034|3033|3032|3035|3034|3033|3032|3902
1770310210000|2026-02-05 16:50:10|3034|3031|3031|3030|3034|3031|3031|3030|4541
1770310220000|2026-02-05 16:50:20|3032|3031|3033|3032|3034|3033|3031|3030|1000
1770310230000|2026-02-05 16:50:30|3034|3033|3033|3032|3034|3033|3033|3032|906
1770310240000|2026-02-05 16:50:40|3034|3031|3033|3032|3034|3032|3032|3031|1081
1770310250000|2026-02-05 16:50:50|3032|3031|3033|3032|3034|3033|3032|3031|6103
1770310260000|2026-02-05 16:51:00|3032|3031|3032|3031|3034|3032|3031|3030|2800
1770310270000|2026-02-05 16:51:10|3033|3032|3029|3028|3033|3032|3029|3028|2750
1770310280000|2026-02-05 16:51:20|3030|3029|3032|3031|3033|3032|3029|3028|14558
1770310290000|2026-02-05 16:51:30|3031|3030|3032|3031|3033|3032|3031|3030|600
1770310300000|2026-02-05 16:51:40|3033|3032|3032|3031|3033|3032|3032|3031|855
1770310310000|2026-02-05 16:51:50|3033|3032|3029|3028|3033|3032|3029|3028|4559
1770310320000|2026-02-05 16:52:00|3030|3029|3031|3030|3032|3030|3030|3029|300
1770310330000|2026-02-05 16:52:10|3032|3031|3031|3030|3032|3031|3031|3030|800
1770310340000|2026-02-05 16:52:20|||||||||570
1770310350000|2026-02-05 16:52:30|3030|3029|3032|3031|3032|3031|3030|3029|3500
1770310360000|2026-02-05 16:52:40|3033|3032|3034|3033|3035|3034|3033|3032|3514
1770310370000|2026-02-05 16:52:50|3033|3032|3031|3030|3033|3032|3031|3030|1600
1770310380000|2026-02-05 16:53:00|3032|3031|3031|3030|3032|3031|3031|3030|5084
1770310390000|2026-02-05 16:53:10|3030|3029|3030|3029|3030|3029|3029|3028|1805
1770310400000|2026-02-05 16:53:20|3029|3028|3030|3029|3030|3029|3029|3028|1877
1770310410000|2026-02-05 16:53:30|3029|3028|3030|3029|3030|3029|3029|3028|800
1770310420000|2026-02-05 16:53:40|3031|3030|3031|3030|3032|3031|3031|3030|1501
1770310430000|2026-02-05 16:53:50|3032|3031|3034|3033|3035|3034|3031|3030|3020
1770310440000|2026-02-05 16:54:00|3035|3034|3036|3035|3037|3036|3035|3034|1868
1770310450000|2026-02-05 16:54:10|3037|3036|3035|3034|3037|3036|3035|3034|3400
1770310460000|2026-02-05 16:54:20|3036|3035|3040|3039|3040|3039|3035|3034|2800
1770310470000|2026-02-05 16:54:30|3039|3038|3041|3040|3042|3041|3039|3038|4394
1770310480000|2026-02-05 16:54:40|3040|3039|3039|3038|3041|3039|3039|3038|1417
1770310490000|2026-02-05 16:54:50|3038|3037|3038|3037|3038|3037|3038|3037|1280
1770310500000|2026-02-05 16:55:00|3039|3038|3041|3040|3041|3040|3038|3038|2379
1770310510000|2026-02-05 16:55:10|3042|3041|3041|3040|3042|3041|3041|3040|5702
1770310520000|2026-02-05 16:55:20|3040|3039|3041|3040|3042|3040|3040|3039|3541
1770310530000|2026-02-05 16:55:30|3042|3041|3040|3039|3044|3042|3040|3039|1800
1770310540000|2026-02-05 16:55:40|3041|3040|3040|3039|3042|3041|3040|3039|1704
1770310550000|2026-02-05 16:55:50|3041||3040||3041||3040||0
1770310560000|2026-02-05 16:56:00|3041|3040|3040|3039|3041|3040|3040|3039|1423
1770310570000|2026-02-05 16:56:10|3041|3040|3039|3038|3041|3040|3039|3038|2200
1770310580000|2026-02-05 16:56:20|3040|3039|3039|3038|3040|3039|3039|3038|1002
1770310590000|2026-02-05 16:56:30|3040|3039|3043|3042|3044|3042|3040|3039|1000
1770310600000|2026-02-05 16:56:40|3042||3043||3043||3042||2712
1770310610000|2026-02-05 16:56:50|3044|3041|3042|3041|3044|3041|3042|3041|800
1770310620000|2026-02-05 16:57:00|3041||3042||3042||3041||1602
1770310630000|2026-02-05 16:57:10|3041|3040|3041|3040|3041|3040|3039|3038|5289
1770310640000|2026-02-05 16:57:20|3042|3039|3041|3040|3042|3041|3040|3039|400
1770310650000|2026-02-05 16:57:30|3042|3041|3041|3040|3042|3041|3041|3040|0
1770310660000|2026-02-05 16:57:40|3042|3041|3042|3041|3042|3041|3042|3041|200
1770310670000|2026-02-05 16:57:50|3043|3042|3041|3040|3043|3042|3041|3040|705
1770310680000|2026-02-05 16:58:00|3042|3041|3042|3041|3042|3041|3041|3041|4737
1770310690000|2026-02-05 16:58:10|3041|3040|3041|3040|3042|3041|3041|3040|3584
1770310700000|2026-02-05 16:58:20|3040|3039|3041|3040|3041|3040|3040|3039|1406
1770310710000|2026-02-05 16:58:30|3042|3041|3043|3042|3043|3042|3042|3041|1800
1770310720000|2026-02-05 16:58:40|3042|3043|3041|3040|3042|3043|3041|3040|2628
1770310730000|2026-02-05 16:58:50|3042|3041|3041|3040|3042|3041|3041|3040|300
1770310740000|2026-02-05 16:59:00|3042|3041|3043|3042|3043|3042|3041|3040|2749
1770310750000|2026-02-05 16:59:10|3044|3043|3048|3047|3048|3047|3044|3043|5200
1770310760000|2026-02-05 16:59:20|3047|3046|3047|3046|3047|3046|3047|3046|3989
1770310770000|2026-02-05 16:59:30|3046|3045|3045|3044|3046|3045|3045|3044|1767
1770310780000|2026-02-05 16:59:40|3044|3043|3044|3043|3044|3043|3044|3043|1575
1770310790000|2026-02-05 16:59:50|3043|3042|3044|3043|3045|3044|3043|3042|5691
1770310800000|2026-02-05 17:00:00|3043|3042|3046|3045|3046|3045|3043|3042|3416
1770310810000|2026-02-05 17:00:10|3045|3044|3045|3044|3047|3046|3045|3044|3280
1770310820000|2026-02-05 17:00:20|3046|3045|3046|3045|3047|3046|3045|3045|600
1770310830000|2026-02-05 17:00:30|3045|3044|3043|3042|3045|3044|3043|3042|3070
1770310840000|2026-02-05 17:00:40|3042|3041|3042|3041|3043|3042|3042|3041|1372
1770310850000|2026-02-05 17:00:50|3041|3040|3043|3042|3044|3043|3041|3040|4601
1770310860000|2026-02-05 17:01:00|3042|3041|3042|3041|3042|3041|3042|3041|1250
1770310870000|2026-02-05 17:01:10|3043|3042|3042|3041|3044|3043|3042|3041|1460
1770310880000|2026-02-05 17:01:20|3041|3040|3041|3040|3042|3041|3040|3039|2990
1770310890000|2026-02-05 17:01:30|3040|3039|3041|3040|3042|3041|3040|3039|1300
1770310900000|2026-02-05 17:01:40|3042|3041|3040|3039|3042|3041|3039|3039|3385
1770310910000|2026-02-05 17:01:50|3041|3038|3038|3037|3041|3038|3038|3037|2300
1770310920000|2026-02-05 17:02:00|3037|3036|3036|3035|3038|3037|3036|3035|3800
1770310930000|2026-02-05 17:02:10|3037|3036|3036|3035|3038|3037|3036|3035|300
1770310950000|2026-02-05 17:02:30|3037|3036|3037|3036|3038|3037|3037|3036|4195
1770310960000|2026-02-05 17:02:40|||||||||500
1770310970000|2026-02-05 17:02:50|3036|3035|3036|3035|3036|3035|3036|3035|2654
1770310980000|2026-02-05 17:03:00|||||||||493
1770310990000|2026-02-05 17:03:10|3037|3036|3035|3034|3037|3036|3035|3034|3166
1770311000000|2026-02-05 17:03:20|3036|3035|3035|3034|3036|3035|3035|3034|600
1770311010000|2026-02-05 17:03:30|3034|3033|3036|3035|3036|3035|3034|3033|2429
1770311020000|2026-02-05 17:03:40|3035|3034|3035|3034|3035|3034|3034|3033|3831
1770311030000|2026-02-05 17:03:50|3034|3033|3032|3031|3034|3033|3032|3031|1600
1770311040000|2026-02-05 17:04:00|3031|3030|3031|3030|3031|3030|3031|3030|1663
1770311050000|2026-02-05 17:04:10|3032|3031|3033|3032|3033|3032|3032|3031|5651
1770311060000|2026-02-05 17:04:20|3032|3031|3034|3033|3034|3033|3032|3031|2988
1770311070000|2026-02-05 17:04:30|3035|3034|3034|3033|3035|3034|3033|3032|1800
1770311080000|2026-02-05 17:04:40|3035|3034|3034|3033|3035|3034|3034|3033|519
1770311090000|2026-02-05 17:04:50|3035|3034|3035|3034|3035|3034|3034|3033|600
1770311100000|2026-02-05 17:05:00|||||||||301
1770311110000|2026-02-05 17:05:10|3036|3035|3037|3036|3037|3036|3036|3035|1700
1770311120000|2026-02-05 17:05:20|3036|3035|3037|3036|3038|3037|3036|3035|1902
1770311130000|2026-02-05 17:05:30|3038|3037|3039|3038|3039|3038|3038|3037|1031
1770311140000|2026-02-05 17:05:40|3038|3037|3039|3037|3039|3038|3038|3037|2825
1770311150000|2026-02-05 17:05:50|3038|3038|3039|3037|3039|3038|3038|3037|3245
1770311160000|2026-02-05 17:06:00||3038||3038||3038||3037|455
1770311180000|2026-02-05 17:06:20|3040|3039|3042|3040|3042|3041|3040|3039|4421
1770311190000|2026-02-05 17:06:30|3043|3041|3044|3043|3045|3043|3043|3041|3270
1770311200000|2026-02-05 17:06:40|3045|3044|3044|3043|3045|3044|3043|3042|1100
1770311210000|2026-02-05 17:06:50|3043|3042|3041|3040|3044|3043|3041|3040|6005
1770311220000|2026-02-05 17:07:00|3042|3041|3041|3040|3042|3041|3040|3039|2560
1770311230000|2026-02-05 17:07:10|3040|3039|3039|3038|3040|3040|3039|3038|600
1770311240000|2026-02-05 17:07:20|3040|3039|3040|3039|3040|3039|3040|3039|4709
1770311250000|2026-02-05 17:07:30|||||||||5665
1770311260000|2026-02-05 17:07:40|3039|3038|3040|3039|3040|3039|3039|3038|2200
1770311270000|2026-02-05 17:07:50|3039|3038|3039|3038|3039|3038|3039|3038|400
1770311280000|2026-02-05 17:08:00|||||||||100
1770311290000|2026-02-05 17:08:10|3038|3037|3039|3038|3040|3039|3038|3037|2430
1770311300000|2026-02-05 17:08:20|3038|3037|3039|3038|3040|3039|3038|3037|2160
1770311310000|2026-02-05 17:08:30|||||||||300
1770311320000|2026-02-05 17:08:40|3038|3037|3038|3037|3038|3037|3038|3037|1565
1770311330000|2026-02-05 17:08:50|3037|3036|3036|3035|3037|3037|3036|3035|460
1770311340000|2026-02-05 17:09:00|||||||||1396
1770311350000|2026-02-05 17:09:10|3037|3036|3037|3036|3037|3036|3035|3034|8602
1770311360000|2026-02-05 17:09:20|3038|3037|3038|3037|3038|3037|3038|3037|200
1770311370000|2026-02-05 17:09:30|3039|3038|3039|3038|3039|3038|3039|3038|3568
1770311380000|2026-02-05 17:09:40|3040|3039|3039|3038|3040|3039|3039|3038|2026
1770311390000|2026-02-05 17:09:50|3040|3039|3039|3038|3040|3039|3039|3038|2100
1770311400000|2026-02-05 17:10:00|||||||||100
1770311410000|2026-02-05 17:10:10|||||||||680
1770311420000|2026-02-05 17:10:20|3038|3037|3039|3038|3039|3038|3038|3037|2100
1770311430000|2026-02-05 17:10:30|3038|3037|3039|3038|3039|3038|3036|3035|10514
1770311440000|2026-02-05 17:10:40|3038|3037|3040|3039|3043|3042|3038|3037|38117
1770311450000|2026-02-05 17:10:50|3039|3038|3040|3039|3041|3039|3038|3037|2390
1770311460000|2026-02-05 17:11:00|3041|3040|3042|3041|3042|3041|3040|3039|900
1770311470000|2026-02-05 17:11:10|3043|3042|3044|3043|3044|3043|3043|3042|2309
1770311480000|2026-02-05 17:11:20|3043|3042|3045|3044|3045|3044|3043|3042|21050
1770311490000|2026-02-05 17:11:30|3044|3043|3045|3044|3045|3044|3044|3043|1799
1770311500000|2026-02-05 17:11:40|3044|3043|3040|3039|3045|3044|3040|3039|14824
1770311510000|2026-02-05 17:11:50|3039|3038|3039|3038|3040|3039|3037|3036|2300
1770311520000|2026-02-05 17:12:00|3038|3039|3037|3036|3038|3039|3037|3035|1200
1770311530000|2026-02-05 17:12:10|3036|3035|3037|3036|3037|3036|3035|3034|800
1770311540000|2026-02-05 17:12:20|3038|3037|3038|3037|3038|3037|3037|3036|2300
1770311550000|2026-02-05 17:12:30|3037|3036|3040|3039|3040|3039|3037|3036|2655
1770311560000|2026-02-05 17:12:40|3039|3038|3038|3037|3039|3038|3037|3036|800
1770311570000|2026-02-05 17:12:50|3039|3036|3039|3038|3040|3039|3037|3036|300
1770311580000|2026-02-05 17:13:00|3040|3039|3039|3038|3040|3039|3039|3038|2453
1770311590000|2026-02-05 17:13:10|3040|3039|3039|3038|3040|3039|3039|3038|900
1770311600000|2026-02-05 17:13:20|3038|3039|3039|3038|3040|3039|3038|3038|500
1770311610000|2026-02-05 17:13:30|3040|3039|3039|3038|3040|3039|3039|3038|250
1770311620000|2026-02-05 17:13:40|3038|3037|3037|3036|3038|3037|3037|3036|1443
1770311630000|2026-02-05 17:13:50|3038|3037|3038|3037|3038|3037|3037|3036|400
1770311640000|2026-02-05 17:14:00|3037|3036|3037|3036|3037|3036|3037|3036|500
1770311650000|2026-02-05 17:14:10|3038|3037|3038|3037|3038|3037|3037|3036|1200
1770311660000|2026-02-05 17:14:20|||||||||450
1770311670000|2026-02-05 17:14:30|3039|3038|3040|3039|3040|3039|3039|3038|2100
1770311680000|2026-02-05 17:14:40|3041||3040||3041||3040||633
1770311690000|2026-02-05 17:14:50|3039|3038|3037|3036|3040|3038|3037|3036|2600
1770311700000|2026-02-05 17:15:00|3038|3037|3040|3039|3042|3041|3038|3037|4600
1770311710000|2026-02-05 17:15:10|3041|3040|3041|3040|3042|3041|3041|3040|1178
1770311720000|2026-02-05 17:15:20|3040|3039|3040|3039|3040|3039|3040|3039|415
1770311730000|2026-02-05 17:15:30|3039|3038|3039|3038|3039|3038|3038|3037|1900
1770311740000|2026-02-05 17:15:40|||||||||275
1770311750000|2026-02-05 17:15:50|3040|3039|3039|3038|3040|3039|3039|3037|700
1770311760000|2026-02-05 17:16:00|3040|3039|3038|3037|3040|3039|3038|3036|1000
1770311770000|2026-02-05 17:16:10|3039|3036|3038|3037|3039|3037|3037|3036|1735
1770311780000|2026-02-05 17:16:20|3039|3038|3040|3039|3040|3039|3039|3038|3028
1770311790000|2026-02-05 17:16:30|3039|3038|3036|3035|3040|3039|3036|3035|3900
1770311800000|2026-02-05 17:16:40|3037|3036|3036|3035|3038|3037|3036|3035|1400
1770311810000|2026-02-05 17:16:50|3035|3034|3035|3034|3035|3034|3033|3032|2800
1770311820000|2026-02-05 17:17:00|3034|3033|3034|3033|3034|3033|3034|3033|1900
1770311830000|2026-02-05 17:17:10|3033|3032|3034|3033|3035|3034|3033|3032|2228
1770311840000|2026-02-05 17:17:20|3035|3034|3034|3033|3035|3034|3034|3033|1810
1770311850000|2026-02-05 17:17:30|3035|3034|3036|3035|3036|3035|3035|3034|1900
1770311860000|2026-02-05 17:17:40|3037|3036|3036|3035|3037|3036|3034|3033|3479
1770311870000|2026-02-05 17:17:50|3037|3036|3037|3036|3037|3036|3037|3036|1352
1770311880000|2026-02-05 17:18:00|3038|3037|3038|3037|3038|3037|3037|3036|1200
1770311890000|2026-02-05 17:18:10|3037|3036|3038|3037|3038|3037|3037|3036|800
1770311900000|2026-02-05 17:18:20|3037|3036|3037|3036|3038|3036|3037|3036|600
1770311910000|2026-02-05 17:18:30|3038|3037|3038|3037|3038|3037|3037|3036|2145
1770311920000|2026-02-05 17:18:40|3039|3038|3039|3038|3039|3038|3039|3038|3062
1770311930000|2026-02-05 17:18:50|3038|3037|3037|3036|3038|3037|3037|3036|3774
1770311940000|2026-02-05 17:19:00|||||||||3212
1770311950000|2026-02-05 17:19:10|3036|3035|3033|3032|3037|3036|3033|3032|5200
1770311960000|2026-02-05 17:19:20|3034|3033|3033|3032|3034|3033|3033|3032|1266
1770311980000|2026-02-05 17:19:40|||||||||635
1770311990000|2026-02-05 17:19:50|3032|3031|3032|3031|3033|3032|3032|3031|900
1770312000000|2026-02-05 17:20:00|3031|3030|3031|3030|3032|3031|3030|3029|7403
1770312010000|2026-02-05 17:20:10|3032|3031|3032|3031|3033|3032|3031|3030|1500
1770312020000|2026-02-05 17:20:20|3031|3030|3031|3030|3031|3030|3031|3030|776
1770312030000|2026-02-05 17:20:30|3030|3029|3031|3030|3031|3030|3030|3028|3577
1770312040000|2026-02-05 17:20:40|3030|3029|3030|3029|3030|3029|3030|3029|714
1770312050000|2026-02-05 17:20:50|||||||||100
1770312060000|2026-02-05 17:21:00|||||||||500
1770312070000|2026-02-05 17:21:10|3029|3028|3029|3028|3029|3028|3029|3028|1556
1770312080000|2026-02-05 17:21:20|3028|3027|3029|3028|3030|3029|3028|3027|3200
1770312090000|2026-02-05 17:21:30|3028|3027|3029|3028|3029|3028|3028|3027|870
1770312100000|2026-02-05 17:21:40|3030|3029|3029|3028|3030|3029|3029|3028|3800
1770312110000|2026-02-05 17:21:50|3028|3027|3027|3026|3028|3027|3027|3026|2700
1770312120000|2026-02-05 17:22:00|3028|3027|3028|3027|3028|3027|3027|3026|1000
1770312130000|2026-02-05 17:22:10|3029|3028|3030|3029|3033|3032|3029|3028|4636
1770312140000|2026-02-05 17:22:20|3031|3030|3031|3030|3032|3031|3031|3030|1100
1770312150000|2026-02-05 17:22:30|3032|3029|3030|3029|3032|3030|3030|3029|1400
1770312160000|2026-02-05 17:22:40|3031|3030|3031|3030|3032|3031|3030|3029|1355
1770312180000|2026-02-05 17:23:00|3032|3031|3033|3031|3033|3032|3032|3031|800
1770312190000|2026-02-05 17:23:10|3034|3032|3035|3033|3035|3034|3034|3031|1201
1770312200000|2026-02-05 17:23:20|3034|3034|3034|3033|3034|3034|3033|3032|1200
1770312210000|2026-02-05 17:23:30|3033|3032|3034|3033|3034|3033|3033|3032|300
1770312220000|2026-02-05 17:23:40|3035||3034||3035||3034||1215
1770312230000|2026-02-05 17:23:50|3035|3032|3033|3032|3035|3032|3033|3032|2945
1770312240000|2026-02-05 17:24:00|3034|3033|3033|3032|3035|3033|3033|3032|595
1770312250000|2026-02-05 17:24:10|3032|3031|3034|3033|3035|3034|3032|3031|2720
1770312260000|2026-02-05 17:24:20|3035|3034|3035|3034|3035|3034|3035|3034|900
1770312270000|2026-02-05 17:24:30|3036|3035|3036|3035|3037|3036|3035|3034|1000
1770312280000|2026-02-05 17:24:40|3037|3036|3039|3038|3039|3038|3036|3035|2016
1770312290000|2026-02-05 17:24:50|3040||3039||3040||3039||1300
1770312300000|2026-02-05 17:25:00|3040|3039|3041|3040|3041|3040|3039|3038|6386
1770312310000|2026-02-05 17:25:10|3042|3041|3044|3043|3045|3044|3042|3041|1350
1770312320000|2026-02-05 17:25:20|3045|3044|3043|3042|3045|3044|3043|3042|5067
1770312330000|2026-02-05 17:25:30|3042|3041|3041|3040|3042|3041|3041|3040|2002
1770312340000|2026-02-05 17:25:40|3042||3041||3042||3041||488
1770312350000|2026-02-05 17:25:50|3042|3041|3041|3040|3042|3041|3040|3039|1800
1770312360000|2026-02-05 17:26:00|3042|3041|3043|3042|3043|3042|3042|3041|300
1770312370000|2026-02-05 17:26:10|3042|3041|3045|3044|3045|3044|3042|3041|21010
1770312380000|2026-02-05 17:26:20|3044|3043|3045|3044|3046|3045|3044|3043|5287
1770312390000|2026-02-05 17:26:30|||||||||300
1770312400000|2026-02-05 17:26:40|3046|3045|3044|3043|3047|3045|3044|3043|2200
1770312410000|2026-02-05 17:26:50|3043|3042|3042|3041|3043|3042|3042|3041|1000
1770312420000|2026-02-05 17:27:00|3041|3040|3040|3039|3041|3040|3039|3038|5069
1770312430000|2026-02-05 17:27:10|3039|3038|3039|3038|3040|3039|3039|3038|5227
1770312440000|2026-02-05 17:27:20|3040|3039|3039|3038|3040|3039|3039|3038|700
1770312450000|2026-02-05 17:27:30|3040|3039|3040|3039|3041|3039|3039|3038|1100
1770312460000|2026-02-05 17:27:40|3041|3040|3040|3039|3041|3040|3040|3039|541
1770312470000|2026-02-05 17:27:50|3039|3038|3039|3038|3039|3038|3038|3037|6039
1770312480000|2026-02-05 17:28:00|3038|3037|3039|3038|3040|3039|3038|3037|1100
1770312490000|2026-02-05 17:28:10|3038|3037|3040|3039|3040|3039|3038|3037|1340
1770312500000|2026-02-05 17:28:20|3041|3040|3042|3040|3042|3041|3041|3040|3268
1770312510000|2026-02-05 17:28:30|3041|3041|3043|3042|3043|3042|3041|3040|1100
1770312520000|2026-02-05 17:28:40|3044|3043|3045|3044|3045|3044|3044|3043|2990
1770312530000|2026-02-05 17:28:50|3046|3045|3045|3044|3046|3045|3045|3044|4200
1770312540000|2026-02-05 17:29:00|3046|3045|3046|3045|3047|3045|3045|3044|700
1770312550000|2026-02-05 17:29:10|3047|3046|3046|3045|3047|3046|3046|3045|700
1770312560000|2026-02-05 17:29:20|3047||3046||3047||3046||1451
1770312570000|2026-02-05 17:29:30|3047|3046|3047|3046|3048|3047|3047|3046|1700
1770312580000|2026-02-05 17:29:40|||||||||855
1770312590000|2026-02-05 17:29:50|3046|3045|3046|3045|3047|3046|3045|3044|5321
1770312600000|2026-02-05 17:30:00|3047|3046|3045|3044|3048|3047|3045|3044|4800
1770312610000|2026-02-05 17:30:10|3046|3045|3044|3043|3046|3045|3044|3043|3835
1770312620000|2026-02-05 17:30:20|3045|3042|3043|3042|3045|3043|3043|3042|915
1770312630000|2026-02-05 17:30:30|3042|3041|3039|3038|3042|3041|3039|3038|4939
1770312640000|2026-02-05 17:30:40|3040|3039|3040|3039|3041|3040|3040|3039|1400
1770312650000|2026-02-05 17:30:50|3039|3038|3038|3037|3039|3038|3038|3037|2435
1770312660000|2026-02-05 17:31:00|3037|3036|3035|3034|3038|3037|3034|3033|6704
1770312670000|2026-02-05 17:31:10|3036|3035|3035|3034|3036|3035|3035|3034|2137
1770312680000|2026-02-05 17:31:20|3036|3035|3036|3034|3036|3035|3035|3034|891
1770312690000|2026-02-05 17:31:30|3035|3035|3036|3035|3037|3036|3035|3034|1300
1770312700000|2026-02-05 17:31:40|3035|3036|3031|3030|3035|3036|3031|3030|3579
1770312710000|2026-02-05 17:31:50|3030|3029|3027|3026|3030|3029|3027|3026|11236
1770312720000|2026-02-05 17:32:00|3026|3025|3029|3028|3030|3029|3025|3024|14076
1770312730000|2026-02-05 17:32:10|3028|3027|3030|3029|3030|3029|3028|3027|1832
1770312740000|2026-02-05 17:32:20|3029|3028|3029|3028|3030|3029|3029|3028|1148
1770312750000|2026-02-05 17:32:30|3028|3027|3027|3026|3028|3027|3027|3026|2205
1770312760000|2026-02-05 17:32:40|3026|3025|3026|3025|3026|3025|3026|3025|800
1770312770000|2026-02-05 17:32:50|3027|3026|3027|3026|3028|3027|3026|3025|800
1770312780000|2026-02-05 17:33:00|3026|3025|3026|3025|3027|3026|3026|3025|300
1770312790000|2026-02-05 17:33:10|3025|3024|3021|3020|3025|3024|3021|3020|6270
1770312800000|2026-02-05 17:33:20|3022|3021|3021|3020|3022|3021|3021|3020|1700
1770312810000|2026-02-05 17:33:30|3022|3021|3024|3023|3025|3024|3022|3021|4520
1770312820000|2026-02-05 17:33:40|3025|3024|3025|3024|3026|3025|3025|3024|500
1770312830000|2026-02-05 17:33:50|3024|3023|3024|3023|3024|3023|3024|3023|400
1770312840000|2026-02-05 17:34:00|3025|3024|3024|3023|3025|3024|3024|3023|700
1770312850000|2026-02-05 17:34:10|3023|3022|3023|3022|3024|3023|3023|3022|1186
1770312860000|2026-02-05 17:34:20|3024|3023|3019|3018|3024|3023|3018|3017|3344
1770312870000|2026-02-05 17:34:30|3020|3019|3018|3017|3020|3019|3018|3017|2551
1770312880000|2026-02-05 17:34:40|3019|3018|3019|3018|3019|3018|3019|3018|1591
1770312890000|2026-02-05 17:34:50|3018|3017|3018|3017|3019|3018|3017|3016|4300
1770312900000|2026-02-05 17:35:00|3019|3018|3020|3019|3020|3019|3018|3017|4553
1770312910000|2026-02-05 17:35:10|3019|3018|3019|3018|3020|3018|3019|3018|2773
1770312920000|2026-02-05 17:35:20|3020|3019|3018|3017|3020|3019|3018|3017|6224
1770312930000|2026-02-05 17:35:30|||||||||150
1770312940000|2026-02-05 17:35:40|3019|3018|3019|3018|3019|3018|3019|3018|1112
1770312950000|2026-02-05 17:35:50|3018|3017|3018|3017|3018|3017|3018|3017|2200
1770312960000|2026-02-05 17:36:00|3019|3018|3020|3019|3021|3020|3019|3018|3133
1770312970000|2026-02-05 17:36:10|3021|3020|3024|3023|3025|3024|3021|3020|7243
1770312980000|2026-02-05 17:36:20|3025|3024|3024|3023|3025|3024|3024|3023|600
1770312990000|2026-02-05 17:36:30|3023|3022|3024|3023|3025|3024|3023|3022|3097
1770313000000|2026-02-05 17:36:40|3025|3024|3025|3024|3025|3024|3025|3024|2953
1770313010000|2026-02-05 17:36:50|3026|3025|3026|3025|3026|3025|3025|3024|1300
1770313020000|2026-02-05 17:37:00|3025|3024|3025|3024|3025|3024|3024|3023|7300
1770313030000|2026-02-05 17:37:10|3026|3025|3027|3026|3027|3026|3025|3024|9193
1770313040000|2026-02-05 17:37:20|3028|3027|3028|3027|3028|3027|3027|3026|3973
1770313050000|2026-02-05 17:37:30|3029|3028|3028|3027|3029|3028|3028|3027|2013
1770313060000|2026-02-05 17:37:40|3029|3028|3027|3026|3029|3028|3027|3026|2670
1770313070000|2026-02-05 17:37:50|3028|3027|3028|3027|3029|3028|3027|3026|2700
1770313080000|2026-02-05 17:38:00|||||||||600
1770313090000|2026-02-05 17:38:10|3027|3026|3027|3026|3029|3028|3027|3026|2034
1770313100000|2026-02-05 17:38:20|3028|3027|3028|3027|3029|3028|3027|3026|1700
1770313110000|2026-02-05 17:38:30|3029|3028|3028|3027|3029|3028|3028|3027|614
1770313120000|2026-02-05 17:38:40|3029|3028|3030|3029|3030|3029|3028|3027|3367
1770313130000|2026-02-05 17:38:50|3029|3028|3029|3028|3029|3029|3028|3026|800
1770313140000|2026-02-05 17:39:00|3028|3027|3028|3027|3028|3027|3028|3027|400
1770313150000|2026-02-05 17:39:10|||||||||226
1770313160000|2026-02-05 17:39:20|3029|3028|3030|3029|3030|3029|3029|3028|1650
1770313170000|2026-02-05 17:39:30|3029|3028|3028|3027|3029|3028|3028|3027|1119
1770313180000|2026-02-05 17:39:40|3027|3026|3027|3026|3028|3026|3026|3025|2501
1770313190000|2026-02-05 17:39:50|3026|3025|3026|3025|3027|3026|3026|3025|500
1770313200000|2026-02-05 17:40:00|3027|3026|3028|3027|3028|3027|3026|3025|1300
1770313210000|2026-02-05 17:40:10|||||||||400
1770313220000|2026-02-05 17:40:20|3029|3028|3029|3028|3029|3028|3029|3028|2300
1770313230000|2026-02-05 17:40:30|3028|3027|3029|3028|3029|3028|3028|3027|1491
1770313240000|2026-02-05 17:40:40|3028|3027|3028|3027|3028|3027|3027|3026|900
1770313250000|2026-02-05 17:40:50|3029|3028|3028|3027|3029|3028|3028|3027|700
1770313260000|2026-02-05 17:41:00|3029|3028|3027|3026|3029|3028|3026|3025|2600
1770313270000|2026-02-05 17:41:10|3028|3027|3028|3027|3028|3027|3027|3026|3230
1770313280000|2026-02-05 17:41:20|3029|3028|3022|3021|3029|3028|3021|3020|20308
1770313290000|2026-02-05 17:41:30|3023|3020|3023|3022|3023|3022|3023|3020|4348
1770313300000|2026-02-05 17:41:40|3022|3021|3024|3023|3024|3023|3022|3021|8897
1770313310000|2026-02-05 17:41:50|3023|3022|3023|3022|3023|3023|3023|3022|500
1770313320000|2026-02-05 17:42:00|||||||||200
1770313330000|2026-02-05 17:42:10|||||||||280
1770313340000|2026-02-05 17:42:20|3022|3021|3022|3021|3022|3021|3022|3021|800
1770313350000|2026-02-05 17:42:30|3021|3020|3021|3020|3021|3020|3021|3020|3041
1770313360000|2026-02-05 17:42:40|3022|3021|3021|3020|3022|3021|3021|3020|1300
1770313370000|2026-02-05 17:42:50|3020|3019|3019|3018|3020|3019|3019|3018|4001
1770313380000|2026-02-05 17:43:00|3018|3017|3018|3017|3019|3018|3017|3016|5350
1770313390000|2026-02-05 17:43:10|3017|3016|3018|3017|3018|3017|3017|3016|850
1770313400000|2026-02-05 17:43:20|3019|3018|3019|3018|3019|3018|3019|3018|400
1770313410000|2026-02-05 17:43:30|||||||||100
1770313420000|2026-02-05 17:43:40|3020|3019|3019|3018|3020|3019|3018|3017|3315
1770313430000|2026-02-05 17:43:50|||||||||700
1770313440000|2026-02-05 17:44:00|||||||||500
1770313450000|2026-02-05 17:44:10|3018|3017|3019|3018|3019|3018|3018|3017|1200
1770313460000|2026-02-05 17:44:20|3020|3019|3018|3017|3020|3019|3018|3017|11200
1770313470000|2026-02-05 17:44:30|3019|3018|3019|3018|3019|3018|3018|3017|1200
1770313480000|2026-02-05 17:44:40|3020|3019|3021|3020|3021|3020|3020|3019|4878
1770313490000|2026-02-05 17:44:50|||||||||1115
1770313500000|2026-02-05 17:45:00|||||||||1000
1770313510000|2026-02-05 17:45:10|||||||||6676
1770313520000|2026-02-05 17:45:20|3022|3021|3022|3021|3022|3021|3022|3021|1055
1770313530000|2026-02-05 17:45:30|3023|3022|3022|3021|3023|3022|3022|3021|1058
1770313540000|2026-02-05 17:45:40|3023|3022|3022|3021|3023|3022|3021|3020|1880
1770313550000|2026-02-05 17:45:50|3021|3020|3023|3022|3023|3022|3021|3020|26279
1770313560000|2026-02-05 17:46:00|3024|3023|3024|3023|3024|3023|3024|3023|2123
1770313570000|2026-02-05 17:46:10|3025|3024|3027|3026|3028|3027|3024|3024|4717
1770313580000|2026-02-05 17:46:20|3028|3027|3029|3028|3029|3028|3028|3027|1229
1770313590000|2026-02-05 17:46:30|3030|3029|3030|3029|3030|3029|3030|3029|10700
1770313600000|2026-02-05 17:46:40|3029|3028|3027|3026|3029|3028|3027|3026|3200
1770313610000|2026-02-05 17:46:50|3028|3027|3028|3027|3028|3027|3028|3027|700
1770313620000|2026-02-05 17:47:00|3027|3026|3027|3026|3028|3027|3026|3025|2025
1770313630000|2026-02-05 17:47:10|3028|3027|3028|3027|3029|3028|3027|3027|1800
1770313640000|2026-02-05 17:47:20|3029|3028|3028|3027|3029|3028|3028|3027|500
1770313650000|2026-02-05 17:47:30|3029|3028|3029|3028|3029|3028|3028|3027|300
1770313660000|2026-02-05 17:47:40|3028|3027|3025|3024|3029|3027|3025|3024|1854
1770313670000|2026-02-05 17:47:50|||||||||200
1770313680000|2026-02-05 17:48:00|3026|3025|3027|3026|3027|3026|3026|3025|740
1770313690000|2026-02-05 17:48:10|3026|3025|3026|3025|3026|3025|3026|3025|2500
1770313700000|2026-02-05 17:48:20|3025|3024|3026|3025|3026|3025|3025|3024|2178
1770313710000|2026-02-05 17:48:30|3025|3024|3025|3024|3026|3025|3024|3023|2745
1770313720000|2026-02-05 17:48:40|3026|3025|3024|3023|3026|3025|3024|3023|2245
1770313730000|2026-02-05 17:48:50|3023|3022|3024|3023|3024|3023|3023|3022|1150
1770313740000|2026-02-05 17:49:00|3025|3024|3028|3027|3028|3027|3025|3024|4922
1770313750000|2026-02-05 17:49:10|3029|3028|3028|3027|3029|3028|3028|3027|2500
1770313760000|2026-02-05 17:49:20|3027|3026|3029|3028|3030|3029|3027|3026|2000
1770313770000|2026-02-05 17:49:30|3030|3029|3029|3028|3030|3029|3029|3028|1200
1770313780000|2026-02-05 17:49:40|3030|3027|3029|3028|3030|3028|3028|3027|3483
1770313790000|2026-02-05 17:49:50|3030|3029|3030|3029|3030|3029|3030|3029|1752
1770313800000|2026-02-05 17:50:00|3029|3028|3027|3026|3029|3028|3026|3025|3132
1770313810000|2026-02-05 17:50:10|3028|3027|3030|3029|3030|3029|3028|3027|800
1770313820000|2026-02-05 17:50:20|3031|3030|3031|3029|3032|3031|3030|3029|1800
1770313830000|2026-02-05 17:50:30|3030|3030|3032|3031|3033|3032|3030|3029|800
1770313840000|2026-02-05 17:50:40|3033|3032|3033|3032|3034|3032|3032|3031|1402
1770313850000|2026-02-05 17:50:50|3034||3033||3034||3033||500
1770313860000|2026-02-05 17:51:00|3034|3033|3039|3038|3039|3038|3034|3033|5846
1770313870000|2026-02-05 17:51:10|3038|3037|3039|3038|3041|3040|3038|3037|6591
1770313880000|2026-02-05 17:51:20|3040|3039|3040|3039|3041|3040|3039|3038|654
1770313890000|2026-02-05 17:51:30|3041|3040|3040|3039|3041|3040|3037|3036|2800
1770313900000|2026-02-05 17:51:40|3039|3038|3040|3039|3040|3039|3038|3037|1299
1770313910000|2026-02-05 17:51:50|3041|3040|3041|3040|3042|3041|3040|3039|1300
1770313920000|2026-02-05 17:52:00|3042|3041|3040|3039|3042|3041|3040|3039|1200
1770313930000|2026-02-05 17:52:10|3041|3040|3041|3040|3041|3040|3041|3040|600
1770313940000|2026-02-05 17:52:20|3040|3039|3040|3039|3040|3039|3038|3037|4060
1770313950000|2026-02-05 17:52:30|3041|3040|3041|3040|3041|3040|3040|3039|13202
1770313960000|2026-02-05 17:52:40|3040|3039|3040|3039|3041|3040|3040|3039|4000
1770313970000|2026-02-05 17:52:50|3041|3040|3040|3039|3041|3040|3040|3039|400
1770313990000|2026-02-05 17:53:10|3039|3038|3038|3037|3039|3038|3038|3037|1800
1770314000000|2026-02-05 17:53:20|3037|3036|3037|3036|3038|3037|3036|3035|7808
1770314010000|2026-02-05 17:53:30|3036|3035|3036|3035|3036|3035|3036|3035|1100
1770314020000|2026-02-05 17:53:40|3037|3036|3036|3035|3037|3036|3036|3035|800
1770314030000|2026-02-05 17:53:50|3035|3034|3035|3034|3035|3034|3035|3034|600
1770314040000|2026-02-05 17:54:00|3036|3035|3036|3035|3036|3035|3035|3034|1821
1770314050000|2026-02-05 17:54:10|3035|3034|3035|3034|3037|3036|3035|3034|8142
1770314060000|2026-02-05 17:54:20|3034|3033|3034|3033|3034|3033|3032|3031|6472
1770314070000|2026-02-05 17:54:30|3035|3034|3035|3034|3036|3035|3035|3034|700
1770314080000|2026-02-05 17:54:40|3036|3035|3036|3035|3036|3035|3035|3034|929
1770314090000|2026-02-05 17:54:50|||||||||100
1770314100000|2026-02-05 17:55:00|3035|3034|3036|3035|3036|3035|3035|3034|5433
1770314110000|2026-02-05 17:55:10|3037|3036|3037|3036|3037|3036|3037|3036|600
1770314120000|2026-02-05 17:55:20|3038|3037|3036|3035|3039|3038|3035|3034|2000
1770314130000|2026-02-05 17:55:30|3037|3036|3036|3035|3037|3036|3036|3035|1000
1770314140000|2026-02-05 17:55:40|||||||||2000
1770314150000|2026-02-05 17:55:50|3037|3036|3038|3037|3038|3037|3037|3036|1650
1770314160000|2026-02-05 17:56:00|3039|3038|3042|3041|3042|3041|3039|3038|2348
1770314170000|2026-02-05 17:56:10|3041|3040|3041|3040|3042|3040|3041|3040|900
1770314180000|2026-02-05 17:56:20|3040|3039|3040|3039|3040|3039|3040|3039|2473
1770314190000|2026-02-05 17:56:30|3039|3038|3039|3038|3040|3039|3039|3038|1300
1770314200000|2026-02-05 17:56:40|||||||||400
1770314210000|2026-02-05 17:56:50|3040|3039|3039|3038|3040|3039|3039|3038|1000
1770314220000|2026-02-05 17:57:00|||||||||2000
1770314230000|2026-02-05 17:57:10|3038|3037|3038|3037|3038|3037|3038|3037|6682
1770314240000|2026-02-05 17:57:20|3037|3036|3039|3038|3039|3038|3037|3036|6406
1770314250000|2026-02-05 17:57:30|3038|3037|3040|3039|3040|3039|3038|3037|700
1770314260000|2026-02-05 17:57:40|3041||3040||3041||3040||500
1770314270000|2026-02-05 17:57:50|3041|3040|3041|3040|3041|3040|3040|3039|2574
1770314280000|2026-02-05 17:58:00|||||||||200
1770314290000|2026-02-05 17:58:10|3040|3039|3041|3040|3041|3040|3040|3039|2865
1770314300000|2026-02-05 17:58:20|3042|3041|3041|3040|3043|3042|3041|3040|4397
1770314310000|2026-02-05 17:58:30|3040|3039|3040|3039|3041|3040|3040|3039|1709
1770314320000|2026-02-05 17:58:40|3039|3038|3040|3039|3040|3039|3039|3038|2438
1770314330000|2026-02-05 17:58:50|3041|3040|3041|3040|3041|3040|3040|3039|1548
1770314340000|2026-02-05 17:59:00|||||||||100
1770314350000|2026-02-05 17:59:10|3042|3041|3041|3040|3042|3041|3041|3040|900
1770314360000|2026-02-05 17:59:20|3042|3041|3042|3041|3042|3041|3042|3041|400
1770314370000|2026-02-05 17:59:30|3041|3040|3041|3040|3041|3040|3041|3040|1307
1770314380000|2026-02-05 17:59:40|3040|3039|3043|3042|3043|3042|3039|3038|5847
1770314390000|2026-02-05 17:59:50|||||||||650
1770314400000|2026-02-05 18:00:00|3042|3041|3039|3038|3042|3041|3038|3037|4566
1770314410000|2026-02-05 18:00:10|3040|3039|3041|3040|3041|3040|3039|3038|1305
1770314420000|2026-02-05 18:00:20|3040|3039|3038|3037|3040|3039|3038|3037|1900
1770314430000|2026-02-05 18:00:30|3039|3038|3039|3037|3040|3039|3038|3037|2900
1770314440000|2026-02-05 18:00:40|3040|3038|3038|3037|3040|3038|3038|3037|200
1770314450000|2026-02-05 18:00:50|3037|3036|3039|3038|3039|3038|3037|3036|1595
1770314460000|2026-02-05 18:01:00|3040|3039|3038|3037|3040|3039|3038|3037|1400
1770314470000|2026-02-05 18:01:10|3039|3038|3038|3037|3040|3038|3038|3037|400
1770314480000|2026-02-05 18:01:20|3039|3038|3039|3038|3039|3038|3038|3038|500
1770314490000|2026-02-05 18:01:30|3038|3037|3038|3038|3039|3038|3038|3037|1230
1770314500000|2026-02-05 18:01:40|3039|3039|3039|3038|3040|3039|3039|3038|600
1770314510000|2026-02-05 18:01:50|3040|3039|3040|3039|3040|3039|3039|3038|600
1770314520000|2026-02-05 18:02:00|3039|3038|3039|3038|3039|3038|3039|3038|1000
1770314530000|2026-02-05 18:02:10|3040|3039|3039|3038|3040|3039|3039|3038|701
1770314540000|2026-02-05 18:02:20|3038|3037|3037|3036|3039|3038|3037|3036|2600
1770314550000|2026-02-05 18:02:30|||||||||500
1770314570000|2026-02-05 18:02:50|3038|3037|3030|3029|3038|3037|3030|3029|13526
1770314580000|2026-02-05 18:03:00|3031|3030|3030|3029|3031|3030|3030|3029|3361
1770314590000|2026-02-05 18:03:10|3031|3030|3030|3029|3031|3031|3030|3029|4200
1770314600000|2026-02-05 18:03:20|3029|3028|3031|3030|3032|3031|3029|3028|6891
1770314610000|2026-02-05 18:03:30|3032|3031|3032|3031|3032|3031|3032|3031|2525
1770314620000|2026-02-05 18:03:40|3033|3032|3030|3030|3033|3032|3030|3029|1900
1770314630000|2026-02-05 18:03:50|3031|3029|3030|3029|3032|3031|3030|3029|2400
1770314640000|2026-02-05 18:04:00|3031|3030|3030|3029|3031|3030|3030|3028|700
1770314650000|2026-02-05 18:04:10|3031|3030|3030|3029|3031|3030|3030|3029|1700
1770314660000|2026-02-05 18:04:20|3031|3030|3031|3030|3031|3030|3030|3030|200
1770314670000|2026-02-05 18:04:30|3032|3031|3031|3030|3032|3031|3031|3030|600
1770314680000|2026-02-05 18:04:40|3032|3031|3031|3030|3032|3031|3030|3029|6757
1770314690000|2026-02-05 18:04:50|3030|3029|3030|3029|3031|3030|3030|3028|400
1770314700000|2026-02-05 18:05:00|3029|3028|3030|3029|3031|3030|3029|3028|1800
1770314710000|2026-02-05 18:05:10|3029|3028|3031|3030|3032|3030|3029|3028|1218
1770314720000|2026-02-05 18:05:20|3032|3029|3031|3030|3032|3031|3031|3029|1400
1770314730000|2026-02-05 18:05:30|3030|3029|3030|3029|3030|3029|3030|3029|1144
1770314740000|2026-02-05 18:05:40|3029|3028|3029|3028|3029|3028|3029|3028|1400
1770314750000|2026-02-05 18:05:50|3028|3027|3029|3028|3029|3028|3027|3026|5700
1770314760000|2026-02-05 18:06:00|3030|3029|3030|3029|3032|3030|3029|3028|2150
1770314770000|2026-02-05 18:06:10|||||||||100
1770314780000|2026-02-05 18:06:20|3031|3030|3032|3031|3032|3031|3031|3030|5703
1770314790000|2026-02-05 18:06:30|3033|3032|3033|3032|3033|3032|3032|3031|6000
1770314800000|2026-02-05 18:06:40|3032|3031|3032|3031|3032|3031|3032|3031|900
1770314810000|2026-02-05 18:06:50|3033|3032|3033|3032|3033|3032|3033|3032|1306
1770314820000|2026-02-05 18:07:00|3032|3031|3032|3031|3033|3032|3032|3031|1100
1770314830000|2026-02-05 18:07:10|3031|3030|3032|3031|3032|3031|3031|3030|1800
1770314840000|2026-02-05 18:07:20|3033|3032|3032|3031|3033|3032|3032|3031|627
1770314850000|2026-02-05 18:07:30|3033|3032|3032|3031|3033|3032|3032|3031|8700
1770314860000|2026-02-05 18:07:40|3033|3032|3032|3031|3033|3032|3032|3031|6489
1770314870000|2026-02-05 18:07:50|3033|3032|3031|3030|3033|3032|3031|3030|9406
1770314880000|2026-02-05 18:08:00|3032|3031|3032|3031|3032|3031|3031|3030|5298
1770314890000|2026-02-05 18:08:10|3031|3030|3034|3033|3034|3033|3031|3030|2100
1770314900000|2026-02-05 18:08:20|3035|3034|3035|3034|3036|3035|3035|3034|8400
1770314910000|2026-02-05 18:08:30|3036|3035|3036|3035|3037|3036|3036|3035|1800
1770314920000|2026-02-05 18:08:40|3035|3034|3035|3034|3035|3034|3035|3034|1767
1770314940000|2026-02-05 18:09:00|3036|3035|3035|3034|3036|3035|3035|3034|900
1770314950000|2026-02-05 18:09:10|3036|3035|3036|3035|3036|3035|3036|3035|6257
1770314960000|2026-02-05 18:09:20|3035|3034|3035|3034|3035|3034|3034|3033|2335
1770314980000|2026-02-05 18:09:40|||||||||1519
1770315000000|2026-02-05 18:10:00|3034|3033|3034|3033|3034|3033|3033|3032|5955
1770315010000|2026-02-05 18:10:10|3035|3034|3035|3034|3035|3034|3035|3034|1111
1770315020000|2026-02-05 18:10:20|3036|3035|3035|3034|3036|3035|3035|3033|2251
1770315030000|2026-02-05 18:10:30|3036|3035|3033|3032|3036|3035|3033|3032|3500
1770315040000|2026-02-05 18:10:40|3032|3031|3032|3031|3034|3033|3032|3031|1500
1770315050000|2026-02-05 18:10:50|3033|3032|3032|3031|3033|3032|3032|3031|1157
1770315060000|2026-02-05 18:11:00|3031|3030|3031|3030|3032|3031|3030|3029|1301
1770315070000|2026-02-05 18:11:10|3030|3029|3033|3032|3033|3032|3030|3029|6200
1770315080000|2026-02-05 18:11:20|3034|3033|3034|3033|3034|3033|3034|3033|1700
1770315090000|2026-02-05 18:11:30|3035|3034|3035|3034|3035|3034|3034|3034|600
1770315100000|2026-02-05 18:11:40|3036|3035|3036|3035|3036|3035|3036|3034|2963
1770315110000|2026-02-05 18:11:50|||||||||1900
1770315120000|2026-02-05 18:12:00|3035|3034|3035|3034|3035|3034|3035|3034|2502
1770315130000|2026-02-05 18:12:10|3034|3033|3036|3035|3036|3035|3034|3033|6008
1770315140000|2026-02-05 18:12:20|3037|3036|3035|3034|3037|3036|3035|3034|4400
1770315150000|2026-02-05 18:12:30|3036|3035|3035|3034|3036|3035|3035|3034|1500
1770315160000|2026-02-05 18:12:40|3036|3035|3037|3036|3037|3036|3036|3035|3081
1770315170000|2026-02-05 18:12:50|||||||||1500
1770315180000|2026-02-05 18:13:00|3036||3037||3037||3036||2300
1770315200000|2026-02-05 18:13:20|3036|3035|3037|3036|3037|3036|3036|3035|2800
1770315210000|2026-02-05 18:13:30|3036|3035|3036|3035|3036|3035|3036|3035|1517
1770315220000|2026-02-05 18:13:40|3037|3036|3036|3035|3037|3036|3036|3035|1073
1770315230000|2026-02-05 18:13:50|3037|3036|3036|3035|3037|3036|3036|3035|0
1770315240000|2026-02-05 18:14:00|3037|3036|3038|3037|3039|3038|3036|3035|9348
1770315250000|2026-02-05 18:14:10|3037|3036|3037|3036|3037|3036|3036|3035|13228
1770315260000|2026-02-05 18:14:20|3038|3037|3040|3039|3040|3039|3038|3037|2100
1770315270000|2026-02-05 18:14:30|3039|3038|3042|3041|3042|3041|3039|3038|8380
1770315280000|2026-02-05 18:14:40|3041|3040|3042|3041|3042|3041|3041|3040|4576
1770315290000|2026-02-05 18:14:50|3041|3040|3039|3038|3042|3041|3039|3038|38281
1770315300000|2026-02-05 18:15:00|||||||||1300
1770315310000|2026-02-05 18:15:10|3040|3039|3040|3039|3040|3039|3040|3039|2600
1770315320000|2026-02-05 18:15:20|3039|3038|3040|3039|3040|3039|3039|3038|2245
1770315330000|2026-02-05 18:15:30|3041|3040|3040|3039|3041|3040|3040|3039|1350
1770315340000|2026-02-05 18:15:40|3039|3038|3038|3037|3039|3038|3038|3037|2000
1770315350000|2026-02-05 18:15:50|3039|3038|3039|3038|3039|3038|3039|3038|1682
1770315360000|2026-02-05 18:16:00|3040|3039|3040|3039|3041|3040|3040|3039|500
1770315370000|2026-02-05 18:16:10|3041|3040|3041|3040|3042|3041|3040|3039|600
1770315380000|2026-02-05 18:16:20|3040|3039|3040|3039|3040|3039|3038|3037|7650
1770315390000|2026-02-05 18:16:30|3039|3038|3039|3038|3039|3039|3039|3038|4900
1770315400000|2026-02-05 18:16:40|3040|3039|3041|3040|3041|3040|3040|3039|800
1770315410000|2026-02-05 18:16:50|3040|3039|3038|3037|3041|3040|3037|3036|6450
1770315420000|2026-02-05 18:17:00|3039|3038|3040|3039|3040|3039|3039|3037|2705
1770315430000|2026-02-05 18:17:10|3039|3038|3040|3039|3041|3039|3039|3038|700
1770315440000|2026-02-05 18:17:20|3041|3040|3039|3038|3041|3040|3039|3038|2000
1770315450000|2026-02-05 18:17:30|3038|3037|3037|3036|3038|3037|3037|3036|5414
1770315460000|2026-02-05 18:17:40|||||||||831
1770315470000|2026-02-05 18:17:50|3038|3037|3038|3037|3038|3037|3038|3037|100
1770315480000|2026-02-05 18:18:00|3037|3036|3037|3036|3037|3037|3037|3036|400
1770315490000|2026-02-05 18:18:10|3036|3035|3037|3036|3037|3036|3036|3035|3046
1770315500000|2026-02-05 18:18:20|3038|3037|3038|3037|3038|3037|3038|3037|300
1770315510000|2026-02-05 18:18:30|3039|3038|3039|3038|3039|3038|3038|3037|700
1770315520000|2026-02-05 18:18:40|||||||||121
1770315530000|2026-02-05 18:18:50|3040|3039|3039|3038|3040|3039|3039|3038|100
1770315540000|2026-02-05 18:19:00|||||||||300
1770315550000|2026-02-05 18:19:10|3040|3039|3040|3039|3040|3039|3039|3038|300
1770315560000|2026-02-05 18:19:20|3039|3038|3040|3039|3040|3039|3039|3038|2100
1770315580000|2026-02-05 18:19:40|3039|3038|3039|3038|3040|3039|3039|3038|893
1770315590000|2026-02-05 18:19:50|||||||||100
1770315600000|2026-02-05 18:20:00|3038|3037|3039|3038|3039|3038|3038|3037|1720
1770315610000|2026-02-05 18:20:10|3040|3039|3037|3036|3040|3039|3037|3036|6294
1770315620000|2026-02-05 18:20:20|3038|3037|3038|3036|3038|3037|3037|3036|2053
1770315630000|2026-02-05 18:20:30|3037|3037|3038|3037|3038|3037|3037|3036|3925
1770315640000|2026-02-05 18:20:40|3039|3038|3039|3038|3039|3038|3039|3038|1566
1770315650000|2026-02-05 18:20:50|3038|3037|3037|3036|3038|3037|3037|3036|4100
1770315660000|2026-02-05 18:21:00|3038|3037|3040|3039|3040|3039|3038|3037|1961
1770315670000|2026-02-05 18:21:10|3041|3040|3041|3040|3041|3040|3041|3039|900
1770315680000|2026-02-05 18:21:20|3040|3039|3040|3039|3040|3039|3040|3039|1600
1770315690000|2026-02-05 18:21:30|3039|3038|3037|3036|3039|3038|3036|3035|7382
1770315700000|2026-02-05 18:21:40|3038|3037|3036|3035|3038|3037|3036|3035|8133
1770315720000|2026-02-05 18:22:00|3037|3036|3038|3037|3038|3037|3037|3036|1407
1770315730000|2026-02-05 18:22:10|||||||||160
1770315740000|2026-02-05 18:22:20|3039|3038|3039|3038|3040|3039|3039|3038|1700
1770315750000|2026-02-05 18:22:30|3040|3039|3040|3039|3040|3039|3040|3039|200
1770315760000|2026-02-05 18:22:40|3041|3038|3041|3040|3041|3040|3041|3038|300
1770315770000|2026-02-05 18:22:50|3040|3039|3040|3039|3040|3039|3040|3039|1447
1770315780000|2026-02-05 18:23:00|||||||||369
1770315790000|2026-02-05 18:23:10|3041|3040|3041|3040|3042|3041|3041|3040|5279
1770315800000|2026-02-05 18:23:20|3040|3039|3040|3039|3040|3039|3039|3039|1624
1770315810000|2026-02-05 18:23:30|||||||||100
1770315820000|2026-02-05 18:23:40|3041|3040|3041|3040|3041|3040|3041|3040|1586
1770315830000|2026-02-05 18:23:50|3042|3041|3043|3042|3043|3042|3042|3041|400
1770315840000|2026-02-05 18:24:00|3042|3041|3046|3045|3047|3046|3042|3041|8700
1770315850000|2026-02-05 18:24:10|3047|3046|3046|3045|3047|3046|3046|3045|3500
1770315860000|2026-02-05 18:24:20|3047|3046|3046|3045|3047|3046|3046|3045|200
1770315870000|2026-02-05 18:24:30|3045|3044|3044|3043|3045|3044|3044|3043|2800
1770315880000|2026-02-05 18:24:40|||||||||611
1770315890000|2026-02-05 18:24:50|3043|3042|3043|3042|3043|3042|3043|3042|1400
1770315900000|2026-02-05 18:25:00|3042|3041|3042|3041|3042|3041|3041|3040|1380
1770315910000|2026-02-05 18:25:10|3043|3042|3044|3043|3044|3043|3043|3042|1364
1770315920000|2026-02-05 18:25:20|||||||||100
1770315930000|2026-02-05 18:25:30|3043|3042|3044|3043|3044|3043|3043|3042|1740
1770315940000|2026-02-05 18:25:40|3043|3042|3044|3043|3044|3043|3043|3042|300
1770315950000|2026-02-05 18:25:50|||||||||591
1770315960000|2026-02-05 18:26:00|||||||||1253
1770315970000|2026-02-05 18:26:10|||||||||410
1770315980000|2026-02-05 18:26:20|3043|3042|3044|3043|3044|3043|3043|3042|1554
1770315990000|2026-02-05 18:26:30|3043|3042|3044|3043|3044|3043|3043|3042|4000
1770316000000|2026-02-05 18:26:40|3045|3044|3045|3044|3045|3044|3044|3043|1755
1770316010000|2026-02-05 18:26:50|3046|3045|3046|3045|3046|3045|3046|3044|950
1770316020000|2026-02-05 18:27:00|3047|3046|3047|3046|3047|3046|3046|3045|1800
1770316030000|2026-02-05 18:27:10|3048|3047|3047|3046|3049|3048|3047|3046|2034
1770316040000|2026-02-05 18:27:20|3046|3045|3047|3046|3051|3050|3046|3045|24089
1770316050000|2026-02-05 18:27:30|3046|3045|3047|3046|3047|3046|3046|3045|2887
1770316060000|2026-02-05 18:27:40|3046|3045|3045|3044|3046|3045|3045|3044|1000
1770316070000|2026-02-05 18:27:50|3046|3045|3046|3045|3046|3045|3046|3045|1700
1770316080000|2026-02-05 18:28:00|3047|3046|3046|3045|3047|3046|3046|3045|400
1770316090000|2026-02-05 18:28:10|3047|3044|3043|3042|3047|3044|3043|3042|2083
1770316100000|2026-02-05 18:28:20|3044|3043|3044|3043|3044|3043|3044|3043|650
1770316110000|2026-02-05 18:28:30|||||||||1800
1770316120000|2026-02-05 18:28:40|3045|3044|3046|3045|3046|3045|3045|3044|2322
1770316130000|2026-02-05 18:28:50|||||||||6392
1770316140000|2026-02-05 18:29:00|3047|3046|3046|3045|3047|3046|3046|3045|1820
1770316150000|2026-02-05 18:29:10|3045|3044|3045|3044|3045|3044|3045|3044|1644
1770316160000|2026-02-05 18:29:20|||||||||200
1770316170000|2026-02-05 18:29:30|||||||||1019
1770316180000|2026-02-05 18:29:40|3046|3045|3046|3045|3046|3045|3046|3045|958
1770316190000|2026-02-05 18:29:50|3047|3046|3047|3046|3047|3046|3047|3046|700
1770316200000|2026-02-05 18:30:00|3046|3045|3047|3045|3047|3046|3046|3045|3300
1770316210000|2026-02-05 18:30:10|3046|3046|3047|3046|3047|3046|3046|3045|300
1770316220000|2026-02-05 18:30:20|3046|3045|3043|3042|3046|3045|3043|3042|7540
1770316230000|2026-02-05 18:30:30|||||||||700
1770316240000|2026-02-05 18:30:40|3044|3043|3044|3043|3044|3043|3044|3043|300
1770316250000|2026-02-05 18:30:50|3043|3042|3043|3042|3044|3043|3042|3041|5182
1770316260000|2026-02-05 18:31:00|3042|3041|3044|3043|3044|3043|3042|3040|1937
1770316270000|2026-02-05 18:31:10|3045|3044|3046|3045|3046|3045|3045|3044|2910
1770316280000|2026-02-05 18:31:20|3045|3044|3049|3048|3049|3048|3045|3044|6466
1770316290000|2026-02-05 18:31:30|3048|3047|3048|3047|3049|3048|3048|3047|5690
1770316300000|2026-02-05 18:31:40|3047|3046|3047|3046|3048|3047|3047|3046|2400
1770316320000|2026-02-05 18:32:00|3046|3045|3044|3043|3046|3045|3044|3043|3000
1770316330000|2026-02-05 18:32:10|||||||||567
1770316340000|2026-02-05 18:32:20|||||||||902
1770316350000|2026-02-05 18:32:30|3043|3042|3044|3043|3044|3043|3043|3042|3200
1770316360000|2026-02-05 18:32:40|||||||||609
1770316370000|2026-02-05 18:32:50|3043|3042|3041|3040|3043|3042|3041|3040|3200
1770316390000|2026-02-05 18:33:10|3042|3041|3041|3040|3042|3041|3041|3040|2222
1770316400000|2026-02-05 18:33:20|||||||||1212
1770316410000|2026-02-05 18:33:30|3042|3041|3041|3040|3042|3041|3041|3040|400
1770316420000|2026-02-05 18:33:40|3040|3039|3039|3038|3040|3039|3039|3038|2582
1770316430000|2026-02-05 18:33:50|3038|3037|3038|3037|3038|3037|3038|3037|2276
1770316440000|2026-02-05 18:34:00|3037|3036|3037|3036|3037|3036|3037|3036|760
1770316450000|2026-02-05 18:34:10|3036|3035|3037|3036|3037|3036|3036|3035|1200
1770316460000|2026-02-05 18:34:20|||||||||500
1770316470000|2026-02-05 18:34:30|3038|3037|3037|3036|3038|3037|3037|3036|2433
1770316480000|2026-02-05 18:34:40|3036|3035|3036|3035|3036|3035|3036|3035|1078
1770316490000|2026-02-05 18:34:50|3037|3036|3036|3035|3037|3036|3036|3035|10471
1770316500000|2026-02-05 18:35:00|||||||||500
1770316510000|2026-02-05 18:35:10|3037|3036|3037|3036|3037|3036|3037|3036|1040
1770316520000|2026-02-05 18:35:20|||||||||100
1770316540000|2026-02-05 18:35:40|3036|3035|3036|3035|3036|3035|3036|3035|1000
1770316550000|2026-02-05 18:35:50|||||||||3421
1770316560000|2026-02-05 18:36:00|3037|3036|3033|3032|3039|3039|3033|3032|20400
1770316570000|2026-02-05 18:36:10|3032|3031|3031|3030|3032|3031|3031|3030|1400
1770316590000|2026-02-05 18:36:30|3030|3029|3030|3029|3030|3029|3030|3029|2800
1770316600000|2026-02-05 18:36:40|3031|3030|3032|3031|3033|3032|3031|3030|1300
1770316610000|2026-02-05 18:36:50|||||||||700
1770316620000|2026-02-05 18:37:00|3033|3032|3034|3033|3034|3033|3033|3032|23452
1770316630000|2026-02-05 18:37:10|3035|3034|3034|3033|3035|3034|3034|3033|1111
1770316640000|2026-02-05 18:37:20|3033|3032|3032|3031|3033|3032|3032|3031|1300
1770316650000|2026-02-05 18:37:30|3031|3030|3031|3030|3031|3031|3029|3028|4350
1770316660000|2026-02-05 18:37:40|||||||||1103
1770316670000|2026-02-05 18:37:50|||||||||2700
1770316680000|2026-02-05 18:38:00|||||||||1800
1770316690000|2026-02-05 18:38:10|3032|3031|3032|3031|3032|3031|3031|3030|2359
1770316700000|2026-02-05 18:38:20|3031|3030|3031|3030|3031|3030|3031|3030|523
1770316710000|2026-02-05 18:38:30|3032|3031|3031|3030|3032|3031|3031|3030|1100
1770316720000|2026-02-05 18:38:40|3032|3031|3032|3031|3032|3031|3031|3030|1229
1770316730000|2026-02-05 18:38:50|3031|3030|3031|3030|3031|3031|3031|3030|0
1770316740000|2026-02-05 18:39:00|3030|3029|3030|3029|3030|3029|3030|3029|900
1770316750000|2026-02-05 18:39:10|||||||||408
1770316760000|2026-02-05 18:39:20|3031|3030|3031|3030|3031|3030|3031|3030|500
1770316770000|2026-02-05 18:39:30|3030|3029|3030|3029|3030|3029|3030|3029|800
1770316780000|2026-02-05 18:39:40|3029|3028|3029|3028|3029|3028|3028|3027|1900
1770316790000|2026-02-05 18:39:50|3030|3029|3029|3028|3030|3029|3029|3028|880
1770316800000|2026-02-05 18:40:00|3028|3027|3025|3024|3028|3027|3025|3024|2800
1770316810000|2026-02-05 18:40:10|3024|3023|3023|3022|3024|3023|3023|3022|1100
1770316820000|2026-02-05 18:40:20|||||||||2969
1770316830000|2026-02-05 18:40:30|3022|3021|3022|3021|3022|3021|3022|3021|2787
1770316840000|2026-02-05 18:40:40|3021|3020|3022|3021|3022|3021|3021|3020|900
1770316850000|2026-02-05 18:40:50|3021|3020|3021|3020|3022|3021|3021|3020|200
1770316860000|2026-02-05 18:41:00|3020|3019|3021|3020|3021|3020|3020|3019|1240
1770316870000|2026-02-05 18:41:10|3020|3019|3020|3019|3021|3020|3020|3019|1000
1770316880000|2026-02-05 18:41:20|3021|3020|3022|3021|3022|3021|3020|3019|1700
1770316890000|2026-02-05 18:41:30|3021|3020|3022|3021|3023|3022|3021|3020|2000
1770316900000|2026-02-05 18:41:40|3023|3022|3023|3022|3023|3022|3022|3021|1428
1770316910000|2026-02-05 18:41:50|3024|3023|3023|3022|3024|3023|3023|3022|1600
1770316920000|2026-02-05 18:42:00|3024|3023|3023|3022|3024|3023|3023|3022|1028
1770316930000|2026-02-05 18:42:10|3024|3023|3024|3023|3024|3023|3023|3022|720
1770316940000|2026-02-05 18:42:20|3023|3022|3023|3022|3023|3022|3022|3021|3536
1770316950000|2026-02-05 18:42:30|3022|3023|3026|3025|3026|3025|3022|3022|8623
1770316960000|2026-02-05 18:42:40|3027|3026|3025|3024|3027|3026|3025|3024|3402
1770316970000|2026-02-05 18:42:50|3026|3025|3026|3025|3027|3026|3026|3025|600
1770316980000|2026-02-05 18:43:00|3027|3024|3026|3025|3027|3026|3025|3024|1700
1770316990000|2026-02-05 18:43:10|3027|3026|3026|3025|3027|3026|3026|3025|0
1770317000000|2026-02-05 18:43:20|3027|3026|3026|3025|3027|3026|3026|3025|300
1770317010000|2026-02-05 18:43:30|3025|3024|3025|3024|3026|3025|3025|3024|1300
1770317020000|2026-02-05 18:43:40|3026|3025|3026|3025|3026|3025|3025|3024|1680
1770317030000|2026-02-05 18:43:50|||||||||4100
1770317040000|2026-02-05 18:44:00|3027|3026|3026|3025|3028|3027|3026|3025|1616
1770317050000|2026-02-05 18:44:10|3027|3026|3027|3026|3027|3026|3027|3025|100
1770317060000|2026-02-05 18:44:20|3026|3025|3027|3026|3027|3026|3026|3025|1400
1770317070000|2026-02-05 18:44:30|3026|3025|3026|3025|3028|3027|3026|3025|2461
1770317080000|2026-02-05 18:44:40|3025|3024|3025|3024|3025|3024|3025|3024|1254
1770317090000|2026-02-05 18:44:50|3026|3025|3026|3025|3026|3025|3026|3024|300
1770317100000|2026-02-05 18:45:00|3027|3026|3027|3026|3027|3026|3027|3026|1098
1770317110000|2026-02-05 18:45:10|||||||||327
1770317130000|2026-02-05 18:45:30|3026|3025|3024|3023|3027|3026|3024|3023|1661
1770317140000|2026-02-05 18:45:40|3025|3024|3023|3022|3025|3024|3023|3022|2485
1770317150000|2026-02-05 18:45:50|3024|3023|3025|3024|3026|3025|3024|3023|2300
1770317160000|2026-02-05 18:46:00|3024|3023|3024|3023|3025|3024|3024|3023|1442
1770317170000|2026-02-05 18:46:10|3025|3024|3025|3024|3025|3024|3024|3023|2473
1770317180000|2026-02-05 18:46:20|3026|3025|3026|3025|3026|3025|3024|3023|1200
1770317190000|2026-02-05 18:46:30|||||||||1964
1770317200000|2026-02-05 18:46:40|3025|3024|3024|3023|3025|3024|3024|3023|3975
1770317210000|2026-02-05 18:46:50|3025|3024|3026|3025|3026|3025|3025|3023|1000
1770317220000|2026-02-05 18:47:00|3025|3024|3026|3025|3026|3025|3025|3024|0
1770317230000|2026-02-05 18:47:10|||||||||1465
1770317240000|2026-02-05 18:47:20|3027|3026|3027|3026|3028|3027|3027|3026|7481
1770317250000|2026-02-05 18:47:30|3026|3025|3026|3025|3027|3025|3026|3025|2500
1770317260000|2026-02-05 18:47:40|3027|3026|3026|3025|3027|3026|3026|3025|3079
1770317270000|2026-02-05 18:47:50|3025|3024|3025|3024|3025|3024|3024|3023|2700
1770317280000|2026-02-05 18:48:00|3026|3025|3028|3027|3028|3027|3025|3025|3959
1770317290000|2026-02-05 18:48:10|3029|3028|3028|3027|3029|3028|3028|3027|1700
1770317300000|2026-02-05 18:48:20|3027|3026|3027|3026|3027|3026|3027|3026|1601
1770317310000|2026-02-05 18:48:30|||||||||486
1770317320000|2026-02-05 18:48:40|||||||||303
1770317330000|2026-02-05 18:48:50|3026|3025|3028|3027|3028|3027|3026|3025|3170
1770317340000|2026-02-05 18:49:00|3029|3028|3029|3028|3029|3028|3028|3027|1200
1770317350000|2026-02-05 18:49:10|||||||||550
1770317360000|2026-02-05 18:49:20|3028|3027|3028|3027|3028|3027|3028|3027|1839
1770317370000|2026-02-05 18:49:30|3027|3026|3026|3025|3027|3026|3026|3025|3111
1770317380000|2026-02-05 18:49:40|3025|3024|3025|3024|3025|3024|3024|3023|4200
1770317390000|2026-02-05 18:49:50|3026|3025|3026|3025|3026|3025|3026|3025|1500
1770317400000|2026-02-05 18:50:00|3025|3024|3023|3022|3025|3024|3023|3022|1900
1770317410000|2026-02-05 18:50:10|3024|3023|3024|3023|3024|3023|3023|3022|1900
1770317420000|2026-02-05 18:50:20|3025|3024|3026|3025|3026|3025|3025|3024|1500
1770317430000|2026-02-05 18:50:30|3027|3026|3025|3024|3027|3026|3025|3024|1079
1770317440000|2026-02-05 18:50:40|||||||||1739
1770317450000|2026-02-05 18:50:50|3024|3023|3023|3022|3024|3023|3023|3022|2200
1770317460000|2026-02-05 18:51:00|3022|3021|3022|3021|3022|3021|3022|3021|500
1770317470000|2026-02-05 18:51:10|3021|3020|3022|3021|3022|3021|3021|3020|1500
1770317480000|2026-02-05 18:51:20|3023|3022|3023|3022|3023|3022|3023|3022|1080
1770317490000|2026-02-05 18:51:30|3022|3021|3023|3022|3023|3022|3022|3021|5288
1770317500000|2026-02-05 18:51:40|3024|3023|3025|3024|3025|3024|3024|3023|2800
1770317510000|2026-02-05 18:51:50|||||||||670
1770317520000|2026-02-05 18:52:00|||||||||250
1770317530000|2026-02-05 18:52:10|3026|3025|3027|3026|3027|3026|3026|3025|1165
1770317540000|2026-02-05 18:52:20|3026|3025|3026|3025|3026|3025|3026|3025|876
1770317550000|2026-02-05 18:52:30|3027|3026|3027|3026|3027|3026|3026|3025|2481
1770317560000|2026-02-05 18:52:40|3026|3025|3026|3025|3027|3026|3026|3025|300
1770317580000|2026-02-05 18:53:00|3025|3024|3019|3018|3025|3024|3019|3018|11476
1770317590000|2026-02-05 18:53:10|3020|3019|3022|3021|3022|3021|3020|3019|5300
1770317600000|2026-02-05 18:53:20|3021|3020|3017|3016|3021|3020|3016|3015|7904
1770317610000|2026-02-05 18:53:30|3018|3017|3020|3019|3021|3020|3018|3017|8504
1770317620000|2026-02-05 18:53:40|||||||||1072
1770317630000|2026-02-05 18:53:50|3021|3020|3024|3023|3024|3023|3020|3019|5138
1770317640000|2026-02-05 18:54:00|3023|3022|3024|3023|3024|3023|3023|3022|1700
1770317650000|2026-02-05 18:54:10|3025|3024|3025|3024|3025|3024|3024|3023|200
1770317660000|2026-02-05 18:54:20|3026|3025|3025|3024|3026|3025|3025|3024|216
1770317670000|2026-02-05 18:54:30|3024|3023|3024|3023|3024|3023|3023|3022|2640
1770317680000|2026-02-05 18:54:40|||||||||515
1770317690000|2026-02-05 18:54:50|3025|3024|3025|3024|3025|3024|3025|3024|300
1770317700000|2026-02-05 18:55:00|3024|3023|3021|3020|3024|3023|3020|3019|1900
1770317710000|2026-02-05 18:55:10|3022|3021|3023|3022|3023|3022|3022|3021|1025
1770317720000|2026-02-05 18:55:20|3024|3023|3023|3022|3024|3023|3023|3022|900
1770317730000|2026-02-05 18:55:30|3024|3023|3024|3023|3024|3023|3023|3022|863
1770317740000|2026-02-05 18:55:40|||||||||200
1770317750000|2026-02-05 18:55:50|3023|3022|3023|3022|3023|3022|3023|3022|950
1770317760000|2026-02-05 18:56:00|3024|3023|3022|3021|3024|3023|3022|3021|4301
1770317770000|2026-02-05 18:56:10|||||||||200
1770317780000|2026-02-05 18:56:20|3023|3022|3023|3022|3023|3022|3022|3021|1786
1770317790000|2026-02-05 18:56:30|3022|3021|3023|3021|3023|3022|3022|3021|400
1770317800000|2026-02-05 18:56:40|3024|3022|3024|3023|3024|3023|3024|3021|700
1770317810000|2026-02-05 18:56:50|3023|3022|3024|3023|3024|3023|3023|3022|735
1770317820000|2026-02-05 18:57:00|3025|3024|3026|3025|3026|3025|3025|3024|1700
1770317830000|2026-02-05 18:57:10|||||||||958
1770317840000|2026-02-05 18:57:20|3027|3026|3027|3026|3028|3027|3027|3025|1728
1770317850000|2026-02-05 18:57:30|3028|3027|3027|3026|3028|3027|3027|3026|614
1770317860000|2026-02-05 18:57:40|3026|3025|3026|3025|3026|3025|3026|3025|1949
1770317870000|2026-02-05 18:57:50|3027|3026|3027|3026|3027|3026|3026|3025|0
1770317880000|2026-02-05 18:58:00|3028|3027|3027|3026|3028|3027|3026|3025|1700
1770317890000|2026-02-05 18:58:10|||||||||300
1770317900000|2026-02-05 18:58:20|3026|3025|3027|3026|3027|3026|3026|3025|1483
1770317910000|2026-02-05 18:58:30|3026|3025|3027|3026|3027|3026|3026|3025|500
1770317920000|2026-02-05 18:58:40|3028|3027|3028|3027|3028|3027|3028|3027|1859
1770317940000|2026-02-05 18:59:00|3027|3026|3027|3026|3027|3026|3027|3026|1327
1770317950000|2026-02-05 18:59:10|3028|3027|3029|3028|3031|3030|3028|3027|12188
1770317960000|2026-02-05 18:59:20|3030|3029|3031|3030|3031|3030|3030|3029|2139
1770317970000|2026-02-05 18:59:30|3030|3029|3031|3030|3031|3030|3030|3029|20386
1770317980000|2026-02-05 18:59:40|3030|3029|3029|3028|3030|3029|3029|3028|3155
1770317990000|2026-02-05 18:59:50|3028|3027|3028|3027|3029|3028|3028|3027|6287
1770318000000|2026-02-05 19:00:00|3029|3028|3028|3027|3029|3028|3028|3027|1451
1770318010000|2026-02-05 19:00:10|3027|3026|3027|3026|3027|3026|3027|3026|1649
1770318020000|2026-02-05 19:00:20|3028|3027|3029|3028|3030|3029|3028|3027|4260
1770318030000|2026-02-05 19:00:30|3030|3029|3028|3027|3030|3029|3026|3025|5427
1770318040000|2026-02-05 19:00:40|3029|3028|3029|3028|3029|3028|3028|3028|0
1770318050000|2026-02-05 19:00:50|3030||3029||3030||3029||400
1770318060000|2026-02-05 19:01:00|3028|3027|3027|3026|3028|3027|3027|3026|957
1770318070000|2026-02-05 19:01:10|3026|3025|3025|3024|3026|3025|3025|3024|1217
1770318090000|2026-02-05 19:01:30|3024|3023|3024|3023|3024|3023|3024|3023|1646
1770318100000|2026-02-05 19:01:40|3023|3022|3024|3023|3025|3024|3023|3022|2142
1770318120000|2026-02-05 19:02:00|3025|3024|3024|3023|3025|3024|3023|3022|2670
1770318130000|2026-02-05 19:02:10|3023|3022|3028|3027|3028|3027|3023|3022|3365
1770318140000|2026-02-05 19:02:20|3027|3026|3027|3026|3028|3027|3027|3026|1409
1770318150000|2026-02-05 19:02:30|3028|3027|3028|3027|3028|3027|3027|3026|1030
1770318160000|2026-02-05 19:02:40|3027|3026|3028|3027|3028|3027|3027|3026|300
1770318170000|2026-02-05 19:02:50|3027|3026|3028|3027|3029|3028|3027|3026|1200
1770318180000|2026-02-05 19:03:00|3029|3028|3027|3026|3029|3028|3027|3026|1091
1770318190000|2026-02-05 19:03:10|3028|3027|3027|3026|3028|3027|3027|3026|796
1770318200000|2026-02-05 19:03:20|3028|3027|3028|3027|3028|3027|3028|3027|400
1770318210000|2026-02-05 19:03:30|3027|3026|3027|3026|3027|3026|3027|3026|200
1770318220000|2026-02-05 19:03:40|3028|3027|3028|3027|3028|3027|3027|3026|2147
1770318230000|2026-02-05 19:03:50|3029|3028|3028|3027|3029|3028|3028|3027|1275
1770318240000|2026-02-05 19:04:00|3029|3028|3028|3027|3029|3028|3028|3027|400
1770318250000|2026-02-05 19:04:10|3029|3028|3029|3028|3029|3028|3028|3027|800
1770318260000|2026-02-05 19:04:20|||||||||400
1770318270000|2026-02-05 19:04:30|3028|3027|3028|3027|3028|3027|3028|3027|2660
1770318280000|2026-02-05 19:04:40|3029|3028|3029|3028|3029|3028|3029|3028|700
1770318290000|2026-02-05 19:04:50|3028|3027|3029|3028|3029|3028|3027|3026|3126
1770318300000|2026-02-05 19:05:00|3030|3029|3030|3029|3030|3029|3030|3029|679
1770318310000|2026-02-05 19:05:10|||||||||700
1770318320000|2026-02-05 19:05:20|||||||||800
1770318330000|2026-02-05 19:05:30|3031|3030|3028|3027|3031|3030|3028|3027|3543
1770318340000|2026-02-05 19:05:40|3029|3028|3028|3027|3029|3028|3028|3027|944
1770318350000|2026-02-05 19:05:50|3029|3028|3029|3028|3029|3028|3028|3027|700
1770318360000|2026-02-05 19:06:00|||||||||289
1770318370000|2026-02-05 19:06:10|3030|3029|3031|3030|3031|3030|3030|3029|2186
1770318380000|2026-02-05 19:06:20|3032|3031|3033|3032|3033|3032|3032|3031|1900
1770318390000|2026-02-05 19:06:30|3032|3031|3033|3032|3033|3032|3032|3031|6118
1770318400000|2026-02-05 19:06:40|3034|3033|3033|3032|3034|3033|3033|3032|200
1770318410000|2026-02-05 19:06:50|3032|3031|3031|3030|3032|3031|3031|3030|3902
1770318420000|2026-02-05 19:07:00||3029||3030||3030||3029|1200
1770318430000|2026-02-05 19:07:10|3032|3031|3033|3032|3033|3032|3032|3031|7483
1770318440000|2026-02-05 19:07:20|3032|3031|3034|3033|3034|3033|3031|3030|3500
1770318450000|2026-02-05 19:07:30|3033|3032|3033|3032|3034|3033|3033|3032|700
1770318460000|2026-02-05 19:07:40|3032|3031|3032|3031|3032|3031|3031|3030|5600
1770318470000|2026-02-05 19:07:50|3031|3030|3031|3030|3031|3030|3031|3030|2563
1770318480000|2026-02-05 19:08:00|3030|3029|3028|3027|3030|3029|3027|3026|4784
1770318490000|2026-02-05 19:08:10|3029|3028|3029|3028|3029|3028|3029|3028|1603
1770318500000|2026-02-05 19:08:20|||||||||304
1770318510000|2026-02-05 19:08:30|3030|3029|3030|3029|3030|3029|3030|3029|300
1770318520000|2026-02-05 19:08:40|3031|3030|3031|3030|3031|3030|3030|3030|564
1770318530000|2026-02-05 19:08:50|||||||||300
1770318540000|2026-02-05 19:09:00|3032|3031|3032|3031|3032|3031|3032|3031|2100
1770318550000|2026-02-05 19:09:10|3033|3032|3034|3033|3034|3033|3033|3032|1504
1770318560000|2026-02-05 19:09:20|3035|3034|3035|3034|3036|3035|3034|3033|1919
1770318570000|2026-02-05 19:09:30|3036|3035|3035|3034|3036|3035|3035|3034|1900
1770318580000|2026-02-05 19:09:40|3036|3035|3037|3036|3037|3036|3036|3035|1000
1770318600000|2026-02-05 19:10:00|3038|3037|3040|3039|3040|3039|3038|3037|3380
1770318610000|2026-02-05 19:10:10|||||||||4499
1770318620000|2026-02-05 19:10:20|3039|3038|3039|3038|3040|3039|3039|3038|1802
1770318630000|2026-02-05 19:10:30|3040|3039|3040|3039|3040|3039|3039|3038|2250
1770318640000|2026-02-05 19:10:40|3041|3040|3039|3038|3041|3040|3039|3038|1470
1770318650000|2026-02-05 19:10:50|3040|3039|3039|3038|3040|3039|3039|3038|700
1770318660000|2026-02-05 19:11:00|3040|3039|3040|3039|3040|3039|3039|3038|504
1770318670000|2026-02-05 19:11:10|3039|3038|3040|3039|3040|3039|3039|3038|1500
1770318680000|2026-02-05 19:11:20|3039|3038|3040|3039|3040|3039|3039|3038|439
1770318690000|2026-02-05 19:11:30|3041|3040|3040|3039|3041|3040|3040|3039|1737
1770318700000|2026-02-05 19:11:40|||||||||2253
1770318710000|2026-02-05 19:11:50|3041|3040|3041|3040|3041|3040|3040|3039|2929
1770318720000|2026-02-05 19:12:00|3042|3041|3042|3041|3042|3041|3041|3040|1300
1770318730000|2026-02-05 19:12:10|3041|3040|3041|3040|3041|3040|3041|3040|4194
1770318740000|2026-02-05 19:12:20|3040|3039|3042|3041|3043|3042|3040|3039|4650
1770318750000|2026-02-05 19:12:30|3043|3042|3043|3042|3043|3042|3042|3041|1600
1770318760000|2026-02-05 19:12:40|3042|3041|3043|3041|3043|3042|3042|3041|1108
1770318770000|2026-02-05 19:12:50|3042|3042|3042|3041|3043|3042|3042|3041|1100
1770318780000|2026-02-05 19:13:00|3041|3040|3040|3039|3041|3040|3040|3039|2000
1770318790000|2026-02-05 19:13:10|||||||||411
1770318800000|2026-02-05 19:13:20|3039|3038|3040|3039|3040|3039|3039|3038|1700
1770318810000|2026-02-05 19:13:30|||||||||1100
1770318820000|2026-02-05 19:13:40|||||||||400
1770318840000|2026-02-05 19:14:00|||||||||1114
1770318850000|2026-02-05 19:14:10|3039|3038|3037|3036|3039|3038|3037|3036|3983
1770318860000|2026-02-05 19:14:20|3036|3035|3038|3037|3038|3037|3035|3034|53918
1770318870000|2026-02-05 19:14:30|3037|3036|3036|3035|3037|3036|3036|3035|2300
1770318880000|2026-02-05 19:14:40|3035|3034|3038|3037|3038|3037|3034|3033|2668
1770318890000|2026-02-05 19:14:50|3039|3038|3039|3038|3039|3038|3039|3038|472
1770318900000|2026-02-05 19:15:00|3038|3037|3036|3035|3039|3038|3036|3035|3420
1770318910000|2026-02-05 19:15:10|||||||||100
1770318920000|2026-02-05 19:15:20|||||||||400
1770318930000|2026-02-05 19:15:30|3037|3036|3037|3036|3037|3036|3037|3036|505
1770318940000|2026-02-05 19:15:40|3036|3035|3037|3036|3037|3036|3036|3035|1702
1770318950000|2026-02-05 19:15:50|3038|3037|3038|3037|3038|3037|3037|3036|735
1770318960000|2026-02-05 19:16:00|3039|3038|3039|3038|3039|3038|3039|3038|1610
1770318970000|2026-02-05 19:16:10|3040|3039|3040|3039|3040|3039|3040|3039|500
1770318980000|2026-02-05 19:16:20|3039|3038|3040|3039|3040|3039|3039|3038|1358
1770318990000|2026-02-05 19:16:30|3039|3038|3039|3038|3040|3039|3039|3038|1125
1770319000000|2026-02-05 19:16:40|3040|3039|3040|3039|3040|3039|3039|3038|1520
1770319010000|2026-02-05 19:16:50|3041|3040|3040|3039|3041|3040|3040|3039|1067
1770319020000|2026-02-05 19:17:00|3041|3040|3042|3041|3042|3041|3040|3039|1400
1770319030000|2026-02-05 19:17:10|||||||||100
1770319040000|2026-02-05 19:17:20|3041|3040|3041|3040|3041|3040|3040|3039|3251
1770319050000|2026-02-05 19:17:30|3040|3039|3041|3040|3041|3040|3040|3039|2262
1770319060000|2026-02-05 19:17:40|3042|3041|3045|3044|3047|3046|3042|3041|12188
1770319070000|2026-02-05 19:17:50|3046|3045|3045|3044|3046|3045|3045|3044|600
1770319080000|2026-02-05 19:18:00|3046|3045|3047|3046|3047|3046|3045|3044|700
1770319090000|2026-02-05 19:18:10|3048|3047|3048|3047|3048|3047|3048|3046|2353
1770319100000|2026-02-05 19:18:20|3047|3046|3047|3046|3048|3046|3047|3046|600
1770319110000|2026-02-05 19:18:30|||||||||300
1770319120000|2026-02-05 19:18:40|3048|3047|3048|3047|3049|3048|3048|3047|3021
1770319130000|2026-02-05 19:18:50|3049|3048|3049|3048|3049|3048|3049|3048|800
1770319140000|2026-02-05 19:19:00|||||||||400
1770319150000|2026-02-05 19:19:10|3050|3049|3051|3050|3051|3050|3050|3049|2200
1770319160000|2026-02-05 19:19:20|||||||||2900
1770319170000|2026-02-05 19:19:30|||||||||200
1770319180000|2026-02-05 19:19:40|3050|3049|3051|3050|3051|3050|3050|3049|13593
1770319190000|2026-02-05 19:19:50|3052|3051|3053|3052|3053|3052|3052|3051|3750
1770319200000|2026-02-05 19:20:00|3052|3051|3052|3051|3052|3051|3052|3051|700
1770319210000|2026-02-05 19:20:10|3051|3050|3051|3050|3051|3050|3051|3050|2200
1770319220000|2026-02-05 19:20:20|3050|3049|3050|3049|3050|3049|3050|3049|100
1770319240000|2026-02-05 19:20:40|3051|3050|3051|3050|3051|3050|3051|3050|2181
1770319250000|2026-02-05 19:20:50|3052|3051|3052|3051|3052|3051|3052|3051|900
1770319260000|2026-02-05 19:21:00|3053|3052|3054|3053|3054|3053|3053|3052|1600
1770319270000|2026-02-05 19:21:10|3055|3054|3055|3054|3055|3054|3055|3054|3377
1770319280000|2026-02-05 19:21:20|||||||||3000
1770319290000|2026-02-05 19:21:30|3054|3053|3052|3051|3054|3053|3052|3051|5823
1770319300000|2026-02-05 19:21:40|3051|3050|3051|3050|3051|3050|3050|3049|3446
1770319310000|2026-02-05 19:21:50|3050|3049|3050|3049|3050|3049|3050|3049|2509
1770319320000|2026-02-05 19:22:00|3049|3048|3050|3049|3050|3049|3049|3048|865
1770319330000|2026-02-05 19:22:10|3051|3050|3052|3051|3052|3051|3051|3050|2720
1770319340000|2026-02-05 19:22:20|3051|3050|3051|3050|3052|3050|3051|3050|1900
1770319350000|2026-02-05 19:22:30|3050|3049|3051|3050|3051|3050|3050|3049|765
1770319360000|2026-02-05 19:22:40|3050|3049|3055|3054|3055|3054|3050|3049|7450
1770319370000|2026-02-05 19:22:50|3056|3055|3057|3056|3057|3056|3056|3055|2935
1770319380000|2026-02-05 19:23:00|3056|3055|3057|3056|3057|3056|3056|3055|3620
1770319390000|2026-02-05 19:23:10|||||||||524
1770319400000|2026-02-05 19:23:20|3058|3057|3060|3059|3060|3059|3058|3057|3400
1770319410000|2026-02-05 19:23:30|3059|3058|3060|3059|3060|3059|3059|3058|1100
1770319420000|2026-02-05 19:23:40|3059|3058|3059|3058|3060|3059|3059|3058|3822
1770319430000|2026-02-05 19:23:50|3058|3057|3057|3056|3058|3057|3057|3056|1100
1770319440000|2026-02-05 19:24:00|3058|3057|3058|3057|3058|3057|3058|3057|3194
1770319450000|2026-02-05 19:24:10|3057|3056|3058|3057|3058|3057|3057|3056|1161
1770319460000|2026-02-05 19:24:20|||||||||200
1770319470000|2026-02-05 19:24:30|3059|3058|3060|3059|3060|3059|3058|3057|5309
1770319480000|2026-02-05 19:24:40|3061|3060|3060|3059|3061|3060|3060|3059|3235
1770319490000|2026-02-05 19:24:50|3061|3060|3060|3059|3062|3061|3060|3059|2888
1770319500000|2026-02-05 19:25:00|||||||||400
1770319510000|2026-02-05 19:25:10|3059|3058|3057|3056|3059|3058|3056|3055|5220
1770319520000|2026-02-05 19:25:20|3058|3057|3061|3060|3061|3060|3058|3056|1873
1770319530000|2026-02-05 19:25:30|3062|3061|3063|3062|3063|3062|3061|3060|2463
1770319540000|2026-02-05 19:25:40|3062|3061|3064|3063|3064|3063|3062|3061|1467
1770319550000|2026-02-05 19:25:50|3063|3062|3063|3062|3063|3062|3063|3062|3095
1770319560000|2026-02-05 19:26:00|3064|3063|3064|3063|3065|3064|3062|3061|1529
1770319570000|2026-02-05 19:26:10|3065|3064|3065|3064|3065|3064|3064|3063|700
1770319590000|2026-02-05 19:26:30|3064|3063|3062|3061|3064|3063|3062|3061|3801
1770319600000|2026-02-05 19:26:40|3063|3062|3063|3061|3064|3063|3062|3061|3241
1770319610000|2026-02-05 19:26:50|3062|3062|3062|3061|3063|3062|3062|3061|500
1770319620000|2026-02-05 19:27:00|3063|3062|3065|3064|3067|3066|3063|3062|9116
1770319630000|2026-02-05 19:27:10|3066|3065|3066|3065|3066|3065|3065|3065|2459
1770319640000|2026-02-05 19:27:20|3065|3064|3065|3064|3065|3064|3065|3064|800
1770319650000|2026-02-05 19:27:30|3064|3063|3066|3065|3066|3065|3064|3063|2004
1770319660000|2026-02-05 19:27:40|3065|3064|3066|3065|3066|3065|3065|3064|3611
1770319670000|2026-02-05 19:27:50|3065|3066|3065|3065|3065|3066|3065|3065|1625
1770319680000|2026-02-05 19:28:00|3064|3064|3065|3064|3065|3064|3064|3063|4370
1770319690000|2026-02-05 19:28:10|3066|3065|3066|3065|3067|3065|3066|3065|1400
1770319700000|2026-02-05 19:28:20|3067||3066||3067||3066||500
1770319710000|2026-02-05 19:28:30|3067|3066|3067|3066|3067|3066|3067|3066|500
1770319720000|2026-02-05 19:28:40|3066|3065|3067|3066|3067|3066|3066|3065|2938
1770319730000|2026-02-05 19:28:50|||||||||1214
1770319740000|2026-02-05 19:29:00|3068|3067|3068|3067|3068|3067|3068|3067|1348
1770319750000|2026-02-05 19:29:10|3069|3068|3069|3068|3069|3068|3069|3067|4054
1770319760000|2026-02-05 19:29:20|||||||||300
1770319770000|2026-02-05 19:29:30|||||||||2528
1770319780000|2026-02-05 19:29:40|3070|3069|3071|3070|3071|3070|3070|3069|2549
1770319790000|2026-02-05 19:29:50|3072|3071|3074|3073|3074|3073|3072|3071|3006
1770319800000|2026-02-05 19:30:00|3073|3072|3065|3064|3073|3072|3065|3064|15217
1770319810000|2026-02-05 19:30:10|3064|3063|3063|3062|3066|3066|3062|3061|41085
1770319820000|2026-02-05 19:30:20|3064|3063|3063|3062|3064|3063|3063|3062|1626
1770319830000|2026-02-05 19:30:30|||||||||1000
1770319840000|2026-02-05 19:30:40|3064|3063|3063|3062|3064|3063|3063|3062|3143
1770319850000|2026-02-05 19:30:50|3062|3061|3061|3060|3063|3062|3060|3059|14316
1770319860000|2026-02-05 19:31:00|3062|3061|3061|3060|3062|3061|3061|3060|3484
1770319870000|2026-02-05 19:31:10|3062|3061|3062|3061|3062|3061|3062|3061|2246
1770319880000|2026-02-05 19:31:20|3063|3062|3062|3061|3063|3062|3061|3060|5531
1770319890000|2026-02-05 19:31:30|3063|3062|3063|3062|3063|3062|3063|3062|1578
1770319900000|2026-02-05 19:31:40|3062|3061|3062|3061|3063|3062|3062|3061|7316
1770319910000|2026-02-05 19:31:50|3063|3062|3062|3061|3063|3062|3062|3061|1500
1770319920000|2026-02-05 19:32:00|3061|3060|3062|3061|3062|3061|3061|3060|5569
1770319930000|2026-02-05 19:32:10|||||||||1938
1770319940000|2026-02-05 19:32:20|||||||||100
1770319950000|2026-02-05 19:32:30|3061|3060|3063|3062|3063|3062|3061|3060|11221
1770319960000|2026-02-05 19:32:40|3062|3061|3061|3060|3062|3061|3061|3060|10479
1770319970000|2026-02-05 19:32:50|3062|3061|3062|3061|3062|3061|3062|3061|900
1770319980000|2026-02-05 19:33:00|3061|3060|3061|3060|3062|3061|3061|3060|6227
1770319990000|2026-02-05 19:33:10|||||||||1404
1770320000000|2026-02-05 19:33:20|3062|3061|3063|3062|3063|3062|3062|3061|5960
1770320010000|2026-02-05 19:33:30|3062|3061|3062|3061|3062|3061|3062|3061|25015
1770320020000|2026-02-05 19:33:40|3063|3062|3063|3062|3063|3062|3063|3062|1481
1770320030000|2026-02-05 19:33:50|||||||||500
1770320040000|2026-02-05 19:34:00|3064|3063|3064|3063|3065|3064|3064|3063|3500
1770320050000|2026-02-05 19:34:10|3065|3064|3066|3065|3066|3065|3064|3064|8578
1770320060000|2026-02-05 19:34:20|||||||||1154
1770320070000|2026-02-05 19:34:30|3065|3064|3064|3063|3065|3064|3060|3059|16657
1770320080000|2026-02-05 19:34:40||3062||3063||3063||3062|600
1770320090000|2026-02-05 19:34:50|||||||||100
1770320100000|2026-02-05 19:35:00|||||||||400
1770320110000|2026-02-05 19:35:10|3063|3062|3062|3061|3063|3063|3062|3061|3629
1770320120000|2026-02-05 19:35:20|3063|3062|3064|3063|3064|3063|3063|3062|4842
1770320130000|2026-02-05 19:35:30|||||||||302
1770320140000|2026-02-05 19:35:40|||||||||2468
1770320150000|2026-02-05 19:35:50|3065|3064|3065|3064|3065|3064|3065|3064|2484
1770320160000|2026-02-05 19:36:00|||||||||1579
1770320170000|2026-02-05 19:36:10|||||||||307
1770320180000|2026-02-05 19:36:20|3064|3063|3065|3064|3065|3064|3064|3063|4136
1770320190000|2026-02-05 19:36:30|3064|3063|3064|3063|3064|3063|3064|3063|3221
1770320200000|2026-02-05 19:36:40|3065|3064|3065|3064|3065|3064|3065|3064|2189
1770320210000|2026-02-05 19:36:50|3066|3065|3065|3064|3066|3065|3065|3064|3554
1770320220000|2026-02-05 19:37:00|3064|3063|3065|3064|3065|3064|3063|3062|6240
1770320240000|2026-02-05 19:37:20|3064|3063|3064|3063|3064|3063|3064|3063|5151
1770320250000|2026-02-05 19:37:30|||||||||2700
1770320260000|2026-02-05 19:37:40|||||||||300
1770320270000|2026-02-05 19:37:50|||||||||4436
1770320280000|2026-02-05 19:38:00|||||||||700
1770320290000|2026-02-05 19:38:10|3065|3064|3065|3064|3065|3064|3065|3064|5322
1770320300000|2026-02-05 19:38:20|||||||||400
1770320310000|2026-02-05 19:38:30|||||||||700
1770320320000|2026-02-05 19:38:40|3064|3063|3064|3063|3064|3063|3064|3063|3966
1770320330000|2026-02-05 19:38:50|3063|3062|3063|3062|3063|3062|3063|3062|2837
1770320340000|2026-02-05 19:39:00|3062|3061|3060|3059|3062|3061|3059|3058|7910
1770320350000|2026-02-05 19:39:10|3061|3060|3062|3061|3062|3061|3061|3060|7333
1770320360000|2026-02-05 19:39:20|3061|3060|3060|3059|3061|3060|3060|3059|2447
1770320370000|2026-02-05 19:39:30|3059|3058|3059|3058|3059|3058|3059|3058|2650
1770320380000|2026-02-05 19:39:40|3058|3057|3057|3056|3058|3057|3057|3056|5584
1770320390000|2026-02-05 19:39:50|3056|3055|3055|3054|3056|3055|3055|3054|1220
1770320400000|2026-02-05 19:40:00|3056|3055|3056|3055|3056|3055|3056|3055|6244
1770320410000|2026-02-05 19:40:10|||||||||2704
1770320420000|2026-02-05 19:40:20|3055|3054|3056|3055|3056|3055|3055|3054|6850
1770320430000|2026-02-05 19:40:30|3057|3056|3058|3057|3058|3057|3056|3055|5024
1770320440000|2026-02-05 19:40:40|||||||||500
1770320450000|2026-02-05 19:40:50|||||||||4400
1770320460000|2026-02-05 19:41:00|||||||||200
1770320470000|2026-02-05 19:41:10|3059|3058|3061|3060|3061|3060|3059|3058|14125
1770320480000|2026-02-05 19:41:20|3060|3059|3060|3059|3061|3060|3060|3059|2799
1770320490000|2026-02-05 19:41:30|3059|3058|3061|3060|3061|3060|3059|3058|6035
1770320500000|2026-02-05 19:41:40|3062|3061|3063|3062|3063|3062|3062|3061|5833
1770320510000|2026-02-05 19:41:50|3064|3063|3062|3061|3064|3063|3062|3061|7860
1770320520000|2026-02-05 19:42:00|||||||||710
1770320530000|2026-02-05 19:42:10|3061|3060|3062|3061|3062|3061|3061|3060|2200
1770320540000|2026-02-05 19:42:20|||||||||1040
1770320550000|2026-02-05 19:42:30|||||||||1766
1770320560000|2026-02-05 19:42:40|||||||||600
1770320570000|2026-02-05 19:42:50|3061|3060|3061|3060|3061|3060|3061|3060|1847
1770320580000|2026-02-05 19:43:00|||||||||450
1770320590000|2026-02-05 19:43:10|3060|3059|3059|3058|3060|3059|3059|3058|4597
1770320600000|2026-02-05 19:43:20|3058|3057|3058|3057|3058|3057|3058|3057|5129
1770320610000|2026-02-05 19:43:30|||||||||1000
1770320620000|2026-02-05 19:43:40|3059|3058|3059|3058|3059|3058|3059|3058|3119
1770320630000|2026-02-05 19:43:50|3058|3057|3058|3057|3058|3057|3058|3057|1006
1770320640000|2026-02-05 19:44:00|3059|3058|3059|3058|3059|3058|3059|3058|3586
1770320650000|2026-02-05 19:44:10|3060|3059|3059|3058|3060|3059|3058|3057|9227
1770320660000|2026-02-05 19:44:20||3059||3058||3059||3058|2314
1770320670000|2026-02-05 19:44:30|3060|3059|3060|3059|3061|3060|3060|3059|3456
1770320680000|2026-02-05 19:44:40|3059|3058|3059|3058|3059|3058|3059|3058|2729
1770320690000|2026-02-05 19:44:50|3060|3059|3059|3058|3060|3059|3059|3058|4602
1770320700000|2026-02-05 19:45:00|||||||||584
1770320710000|2026-02-05 19:45:10|3060|3059|3061|3060|3061|3060|3060|3059|4117
1770320720000|2026-02-05 19:45:20|||||||||300
1770320730000|2026-02-05 19:45:30|||||||||2576
1770320740000|2026-02-05 19:45:40|3060|3059|3060|3059|3060|3059|3060|3059|3100
1770320750000|2026-02-05 19:45:50|3061|3060|3061|3060|3061|3060|3061|3060|1824
1770320760000|2026-02-05 19:46:00|3062|3061|3063|3062|3063|3062|3062|3061|8287
1770320770000|2026-02-05 19:46:10|||||||||800
1770320780000|2026-02-05 19:46:20|||||||||400
1770320790000|2026-02-05 19:46:30|3062|3061|3062|3061|3062|3061|3062|3061|4428
1770320800000|2026-02-05 19:46:40|3063|3062|3063|3062|3063|3062|3063|3061|500
1770320810000|2026-02-05 19:46:50|||||||||720
1770320820000|2026-02-05 19:47:00|3062|3061|3062|3061|3062|3061|3062|3060|5344
1770320830000|2026-02-05 19:47:10|3063|3062|3064|3063|3064|3063|3063|3062|2920
1770320840000|2026-02-05 19:47:20|||||||||971
1770320850000|2026-02-05 19:47:30|3063|3062|3064|3063|3064|3063|3063|3062|2699
1770320860000|2026-02-05 19:47:40|3063|3062|3062|3061|3063|3062|3061|3060|5535
1770320870000|2026-02-05 19:47:50|3063|3062|3063|3062|3063|3062|3063|3062|3072
1770320880000|2026-02-05 19:48:00|3064|3063|3065|3064|3065|3064|3064|3063|2200
1770320890000|2026-02-05 19:48:10|||||||||200
1770320900000|2026-02-05 19:48:20|3064|3063|3064|3063|3064|3063|3064|3063|4923
1770320910000|2026-02-05 19:48:30|||||||||1000
1770320920000|2026-02-05 19:48:40|3063|3062|3062|3061|3063|3062|3062|3061|4246
1770320930000|2026-02-05 19:48:50|||||||||300
1770320940000|2026-02-05 19:49:00|3061|3060|3058|3057|3061|3060|3058|3057|8923
1770320950000|2026-02-05 19:49:10|||||||||1100
1770320960000|2026-02-05 19:49:20|3057|3056|3056|3055|3058|3057|3054|3053|37485
1770320970000|2026-02-05 19:49:30|3057|3056|3059|3058|3059|3058|3057|3056|4985
1770320980000|2026-02-05 19:49:40|||||||||200
1770320990000|2026-02-05 19:49:50|3060|3059|3058|3057|3060|3059|3058|3057|5442
1770321000000|2026-02-05 19:50:00|3057|3056|3057|3056|3057|3056|3057|3056|1650
1770321010000|2026-02-05 19:50:10|||||||||1306
1770321020000|2026-02-05 19:50:20|3056|3055|3056|3055|3056|3055|3056|3055|2957
1770321040000|2026-02-05 19:50:40|3055|3054|3055|3054|3055|3054|3055|3054|6091
1770321050000|2026-02-05 19:50:50|||||||||400
1770321060000|2026-02-05 19:51:00|3056|3055|3055|3054|3056|3055|3055|3054|4370
1770321070000|2026-02-05 19:51:10|3056|3055|3056|3055|3056|3055|3055|3054|4224
1770321080000|2026-02-05 19:51:20|3057|3056|3057|3056|3057|3056|3057|3056|700
1770321090000|2026-02-05 19:51:30|||||||||600
1770321100000|2026-02-05 19:51:40|||||||||500
1770321110000|2026-02-05 19:51:50|3056|3055|3055|3054|3057|3056|3055|3054|9646
1770321120000|2026-02-05 19:52:00|3056|3055|3056|3055|3056|3055|3056|3055|1945
1770321130000|2026-02-05 19:52:10|||||||||4045
1770321140000|2026-02-05 19:52:20|3055|3054|3055|3054|3055|3054|3055|3054|4000
1770321150000|2026-02-05 19:52:30|||||||||200
1770321160000|2026-02-05 19:52:40|3054|3053|3056|3055|3056|3055|3054|3053|6229
1770321170000|2026-02-05 19:52:50|||||||||825
1770321180000|2026-02-05 19:53:00|3055|3054|3055|3054|3055|3054|3055|3054|9063
1770321190000|2026-02-05 19:53:10|3056|3055|3056|3055|3056|3055|3056|3055|1850
1770321200000|2026-02-05 19:53:20|3055|3054|3055|3054|3057|3056|3055|3054|7899
1770321210000|2026-02-05 19:53:30|3056|3055|3056|3055|3056|3055|3056|3055|2477
1770321220000|2026-02-05 19:53:40|||||||||1300
1770321230000|2026-02-05 19:53:50|3057|3056|3057|3056|3057|3056|3057|3056|1435
1770321240000|2026-02-05 19:54:00|3058|3057|3057|3056|3058|3057|3057|3056|6640
1770321250000|2026-02-05 19:54:10|3058|3057|3059|3058|3059|3058|3057|3056|6541
1770321260000|2026-02-05 19:54:20|||||||||2650
1770321270000|2026-02-05 19:54:30|3058|3057|3058|3057|3058|3057|3058|3057|3800
1770321280000|2026-02-05 19:54:40|||||||||1410
1770321290000|2026-02-05 19:54:50|3059|3058|3059|3058|3059|3058|3059|3058|3080
1770321300000|2026-02-05 19:55:00|3058|3057|3059|3058|3059|3058|3058|3057|33334
1770321310000|2026-02-05 19:55:10|3058|3057|3059|3058|3059|3058|3058|3057|1528
1770321320000|2026-02-05 19:55:20|3060|3059|3060|3059|3060|3059|3060|3059|5901
1770321330000|2026-02-05 19:55:30|||||||||1765
1770321340000|2026-02-05 19:55:40|||||||||400
1770321350000|2026-02-05 19:55:50|3059|3058|3059|3058|3059|3058|3059|3058|4900
1770321360000|2026-02-05 19:56:00|||||||||500
1770321370000|2026-02-05 19:56:10|||||||||2960
1770321380000|2026-02-05 19:56:20|3060|3059|3060|3059|3060|3059|3060|3059|3697
1770321390000|2026-02-05 19:56:30|||||||||968
1770321400000|2026-02-05 19:56:40|3059|3058|3059|3058|3059|3058|3059|3058|3194
1770321410000|2026-02-05 19:56:50|3058|3057|3058|3057|3058|3057|3058|3057|2128
1770321420000|2026-02-05 19:57:00|3059|3058|3060|3059|3060|3059|3059|3058|3771
1770321430000|2026-02-05 19:57:10|3061|3060|3062|3061|3062|3061|3061|3060|3673
1770321440000|2026-02-05 19:57:20|||||||||837
1770321450000|2026-02-05 19:57:30|||||||||2606
1770321460000|2026-02-05 19:57:40|||||||||600
1770321470000|2026-02-05 19:57:50|||||||||900
1770321480000|2026-02-05 19:58:00|3063|3062|3064|3063|3064|3063|3063|3062|7126
1770321490000|2026-02-05 19:58:10|3063|3062|3062|3061|3063|3062|3062|3061|4097
1770321500000|2026-02-05 19:58:20|3061|3060|3062|3061|3062|3061|3061|3060|3288
1770321510000|2026-02-05 19:58:30|3063|3062|3063|3062|3063|3062|3063|3062|2028
1770321520000|2026-02-05 19:58:40|||||||||318
1770321530000|2026-02-05 19:58:50|3064|3063|3065|3064|3066|3065|3064|3063|8913
1770321540000|2026-02-05 19:59:00|3064|3063|3064|3063|3064|3063|3064|3063|5286
1770321550000|2026-02-05 19:59:10|||||||||7967
1770321560000|2026-02-05 19:59:20|3063|3062|3062|3061|3063|3062|3062|3061|5793
1770321570000|2026-02-05 19:59:30|||||||||1077
1770321580000|2026-02-05 19:59:40|||||||||3176
1770321590000|2026-02-05 19:59:50|||||||||2552
1770321600000|2026-02-05 20:00:00|3061|3060|3062|3061|3063|3062|3061|3060|11590
1770321610000|2026-02-05 20:00:10|3063|3062|3063|3062|3063|3062|3063|3062|2226
1770321620000|2026-02-05 20:00:20|3062|3061|3060|3059|3062|3061|3060|3059|4708
1770321630000|2026-02-05 20:00:30|3059|3058|3058|3057|3059|3058|3058|3057|4006
1770321640000|2026-02-05 20:00:40|3059|3058|3059|3058|3059|3058|3059|3058|1325
1770321650000|2026-02-05 20:00:50|||||||||1979
1770321660000|2026-02-05 20:01:00|3060|3059|3061|3060|3061|3060|3060|3059|3952
1770321670000|2026-02-05 20:01:10|3060|3059|3059|3058|3060|3059|3059|3058|5792
1770321680000|2026-02-05 20:01:20|3060|3059|3059|3058|3060|3059|3058|3057|6070
1770321690000|2026-02-05 20:01:30|3060|3059|3062|3061|3062|3061|3059|3058|2933
1770321700000|2026-02-05 20:01:40|3063|3062|3061|3060|3063|3062|3060|3059|4074
1770321710000|2026-02-05 20:01:50|3062|3061|3062|3061|3062|3061|3062|3061|1100
1770321720000|2026-02-05 20:02:00|||||||||403
1770321730000|2026-02-05 20:02:10|3061|3060|3060|3059|3062|3060|3060|3059|4486
1770321740000|2026-02-05 20:02:20|3061|3060|3061|3060|3061|3060|3061|3060|1952
1770321750000|2026-02-05 20:02:30|||||||||1000
1770321760000|2026-02-05 20:02:40|||||||||904
1770321770000|2026-02-05 20:02:50|3062|3061|3061|3060|3062|3061|3061|3060|3234
1770321780000|2026-02-05 20:03:00|3060|3059|3060|3059|3060|3059|3059|3058|3539
1770321790000|2026-02-05 20:03:10|||||||||152
1770321800000|2026-02-05 20:03:20|3061|3060|3062|3061|3062|3061|3061|3060|1300
1770321810000|2026-02-05 20:03:30|||||||||500
1770321820000|2026-02-05 20:03:40|||||||||2564
1770321830000|2026-02-05 20:03:50|3063|3062|3063|3062|3064|3063|3063|3062|4100
1770321840000|2026-02-05 20:04:00|||||||||300
1770321850000|2026-02-05 20:04:10|3062|3061|3062|3061|3062|3061|3062|3061|3750
1770321860000|2026-02-05 20:04:20|3061|3060|3059|3058|3061|3060|3059|3058|15410
1770321870000|2026-02-05 20:04:30|||||||||5066
1770321880000|2026-02-05 20:04:40|||||||||767
1770321890000|2026-02-05 20:04:50|||||||||848
1770321900000|2026-02-05 20:05:00|3060|3059|3060|3059|3060|3059|3059|3058|4921
1770321910000|2026-02-05 20:05:10|3061|3060|3061|3060|3061|3060|3061|3060|2026
1770321920000|2026-02-05 20:05:20|3060|3059|3060|3059|3060|3059|3060|3059|4788
1770321930000|2026-02-05 20:05:30|3059|3058|3060|3059|3060|3059|3059|3058|1200
1770321940000|2026-02-05 20:05:40|||||||||1492
1770321950000|2026-02-05 20:05:50|||||||||600
1770321960000|2026-02-05 20:06:00|3059|3058|3062|3061|3062|3061|3059|3058|3952
1770321970000|2026-02-05 20:06:10|||||||||1090
1770321980000|2026-02-05 20:06:20|3061|3060|3062|3061|3062|3061|3061|3060|8044
1770321990000|2026-02-05 20:06:30|3063|3062|3061|3060|3063|3062|3061|3060|1900
1770322000000|2026-02-05 20:06:40|||||||||1753
1770322010000|2026-02-05 20:06:50|3060|3059|3059|3058|3060|3060|3059|3058|7507
1770322020000|2026-02-05 20:07:00|3058|3057|3059|3058|3059|3058|3058|3057|2293
1770322030000|2026-02-05 20:07:10|3060|3059|3060|3059|3060|3059|3060|3059|800
1770322040000|2026-02-05 20:07:20|3061|3060|3063|3062|3063|3062|3061|3060|3300
1770322050000|2026-02-05 20:07:30|||||||||700
1770322060000|2026-02-05 20:07:40|3062|3061|3062|3061|3063|3062|3062|3061|2562
1770322070000|2026-02-05 20:07:50|||||||||729
1770322080000|2026-02-05 20:08:00|||||||||290
1770322090000|2026-02-05 20:08:10|||||||||2310
1770322100000|2026-02-05 20:08:20|||||||||1000
1770322110000|2026-02-05 20:08:30|||||||||400
1770322120000|2026-02-05 20:08:40|3063|3062|3064|3063|3064|3063|3063|3062|2857
1770322130000|2026-02-05 20:08:50|3065|3064|3066|3065|3066|3065|3065|3064|3879
1770322140000|2026-02-05 20:09:00|3065|3064|3065|3064|3065|3064|3065|3064|5070
1770322150000|2026-02-05 20:09:10|3066|3065|3067|3066|3067|3066|3066|3065|2306
1770322160000|2026-02-05 20:09:20|||||||||1126
1770322170000|2026-02-05 20:09:30|3066|3065|3065|3064|3066|3065|3065|3064|6623
1770322180000|2026-02-05 20:09:40|3064|3063|3064|3063|3064|3063|3064|3063|5333
1770322190000|2026-02-05 20:09:50|3065|3064|3064|3063|3065|3064|3063|3062|3356
1770322200000|2026-02-05 20:10:00|3065|3064|3064|3063|3065|3064|3064|3063|5904
1770322210000|2026-02-05 20:10:10|||||||||400
1770322220000|2026-02-05 20:10:20|3065|3064|3065|3064|3065|3064|3065|3064|1200
1770322230000|2026-02-05 20:10:30|||||||||799
1770322240000|2026-02-05 20:10:40|3066|3065|3065|3064|3066|3065|3065|3064|4024
1770322250000|2026-02-05 20:10:50|||||||||600
1770322260000|2026-02-05 20:11:00|3064|3063|3065|3064|3065|3064|3064|3063|5693
1770322270000|2026-02-05 20:11:10|3064|3063|3064|3063|3064|3063|3064|3063|1246
1770322280000|2026-02-05 20:11:20|||||||||2391
1770322290000|2026-02-05 20:11:30|3065|3064|3065|3064|3065|3064|3065|3064|3108
1770322300000|2026-02-05 20:11:40|||||||||1938
1770322310000|2026-02-05 20:11:50|||||||||3000
1770322320000|2026-02-05 20:12:00|3064|3063|3064|3063|3064|3063|3064|3063|3344
1770322330000|2026-02-05 20:12:10|3065|3064|3065|3064|3065|3064|3065|3064|4910
1770322340000|2026-02-05 20:12:20|||||||||400
1770322350000|2026-02-05 20:12:30|||||||||1021
1770322360000|2026-02-05 20:12:40|3066|3065|3065|3064|3066|3065|3065|3064|5854
1770322370000|2026-02-05 20:12:50|||||||||450
1770322380000|2026-02-05 20:13:00|||||||||630
1770322390000|2026-02-05 20:13:10|3064|3063|3064|3063|3064|3063|3063|3062|6984
1770322400000|2026-02-05 20:13:20|3063|3062|3063|3062|3063|3062|3062|3061|11651
1770322410000|2026-02-05 20:13:30|3062|3061|3061|3060|3062|3061|3061|3060|2598
1770322420000|2026-02-05 20:13:40|||||||||2126
1770322430000|2026-02-05 20:13:50|||||||||1930
1770322440000|2026-02-05 20:14:00|3062|3061|3062|3061|3062|3061|3061|3060|3612
1770322450000|2026-02-05 20:14:10|||||||||837
1770322460000|2026-02-05 20:14:20|||||||||700
1770322470000|2026-02-05 20:14:30|3061|3060|3060|3059|3061|3060|3060|3059|1675
1770322480000|2026-02-05 20:14:40|3059|3058|3059|3058|3059|3058|3059|3058|4739
1770322490000|2026-02-05 20:14:50|3058|3057|3058|3057|3058|3058|3058|3057|3874
1770322500000|2026-02-05 20:15:00|||||||||1708
1770322510000|2026-02-05 20:15:10|3059|3058|3058|3057|3059|3058|3058|3057|4128
1770322520000|2026-02-05 20:15:20|||||||||6151
1770322530000|2026-02-05 20:15:30|3057|3056|3056|3055|3057|3056|3056|3055|4722
1770322540000|2026-02-05 20:15:40|3055|3054|3052|3051|3055|3054|3052|3051|9304
1770322550000|2026-02-05 20:15:50|3053|3052|3056|3055|3056|3055|3053|3052|8059
1770322560000|2026-02-05 20:16:00|3057|3056|3058|3057|3058|3057|3057|3056|6442
1770322570000|2026-02-05 20:16:10|3059|3058|3058|3057|3059|3058|3058|3057|3170
1770322580000|2026-02-05 20:16:20|3059|3058|3059|3058|3059|3058|3059|3058|719
1770322590000|2026-02-05 20:16:30|||||||||352
1770322600000|2026-02-05 20:16:40|3058|3057|3059|3058|3060|3059|3058|3057|6305
1770322610000|2026-02-05 20:16:50|3058|3057|3057|3056|3058|3057|3057|3056|3410
1770322620000|2026-02-05 20:17:00|3056|3055|3056|3055|3057|3056|3056|3055|4183
1770322630000|2026-02-05 20:17:10|3055|3054|3054|3053|3055|3054|3053|3052|13058
1770322640000|2026-02-05 20:17:20|||||||||1191
1770322650000|2026-02-05 20:17:30|3053|3052|3054|3053|3054|3053|3053|3052|2935
1770322660000|2026-02-05 20:17:40|||||||||1915
1770322670000|2026-02-05 20:17:50|||||||||2668
1770322680000|2026-02-05 20:18:00|3055|3054|3055|3054|3055|3054|3055|3054|2405
1770322690000|2026-02-05 20:18:10|3056|3055|3056|3055|3056|3055|3056|3055|11281
1770322700000|2026-02-05 20:18:20|3057|3056|3056|3055|3057|3056|3056|3055|6119
1770322710000|2026-02-05 20:18:30|||||||||100
1770322720000|2026-02-05 20:18:40|||||||||1354
1770322730000|2026-02-05 20:18:50|||||||||200
1770322740000|2026-02-05 20:19:00|3057|3056|3057|3056|3057|3056|3057|3056|4999
1770322750000|2026-02-05 20:19:10|||||||||1000
1770322760000|2026-02-05 20:19:20|3056|3055|3054|3053|3056|3055|3054|3053|6665
1770322770000|2026-02-05 20:19:30|||||||||341
1770322780000|2026-02-05 20:19:40|||||||||4589
1770322790000|2026-02-05 20:19:50|||||||||850
1770322800000|2026-02-05 20:20:00|3055|3054|3055|3054|3055|3054|3055|3054|4569
1770322810000|2026-02-05 20:20:10|3054|3053|3055|3054|3055|3054|3054|3053|5734
1770322820000|2026-02-05 20:20:20|3056|3055|3056|3055|3056|3055|3056|3055|2200
1770322830000|2026-02-05 20:20:30|3055|3054|3054|3053|3055|3054|3053|3052|4272
1770322840000|2026-02-05 20:20:40|3055|3054|3055|3054|3055|3054|3055|3054|2733
1770322850000|2026-02-05 20:20:50|3054|3053|3053|3052|3054|3053|3053|3052|2900
1770322860000|2026-02-05 20:21:00|3052|3051|3053|3052|3053|3052|3052|3051|6492
1770322870000|2026-02-05 20:21:10|||||||||600
1770322880000|2026-02-05 20:21:20|||||||||2300
1770322890000|2026-02-05 20:21:30|3054|3053|3056|3055|3056|3055|3054|3053|5435
1770322900000|2026-02-05 20:21:40|3055|3054|3055|3054|3055|3054|3055|3054|3339
1770322910000|2026-02-05 20:21:50|3056|3055|3056|3055|3056|3055|3056|3055|1526
1770322920000|2026-02-05 20:22:00|3057|3056|3057|3056|3057|3056|3057|3056|4792
1770322930000|2026-02-05 20:22:10|||||||||1682
1770322940000|2026-02-05 20:22:20|||||||||700
1770322950000|2026-02-05 20:22:30|||||||||611
1770322960000|2026-02-05 20:22:40|3056|3055|3057|3056|3057|3056|3056|3055|9163
1770322970000|2026-02-05 20:22:50|3056|3055|3056|3055|3057|3056|3056|3055|7870
1770322980000|2026-02-05 20:23:00|3057|3056|3058|3057|3058|3057|3057|3056|2300
1770322990000|2026-02-05 20:23:10|3057|3056|3057|3056|3057|3056|3057|3056|1569
1770323000000|2026-02-05 20:23:20|3056|3055|3056|3055|3056|3055|3056|3055|4576
1770323010000|2026-02-05 20:23:30|3057|3056|3057|3056|3058|3057|3057|3056|6043
1770323020000|2026-02-05 20:23:40|3056|3055|3056|3055|3056|3055|3056|3055|3671
1770323030000|2026-02-05 20:23:50|3055|3054|3055|3054|3055|3054|3055|3054|6546
1770323040000|2026-02-05 20:24:00|3054|3053|3054|3053|3055|3054|3053|3052|13493
1770323050000|2026-02-05 20:24:10|||||||||1256
1770323060000|2026-02-05 20:24:20|3053|3052|3052|3051|3053|3052|3052|3051|4837
1770323070000|2026-02-05 20:24:30|3053|3052|3053|3052|3053|3052|3053|3052|4117
1770323080000|2026-02-05 20:24:40|||||||||600
1770323090000|2026-02-05 20:24:50|3052|3051|3050|3049|3053|3052|3050|3049|19271
1770323100000|2026-02-05 20:25:00|3051|3050|3053|3052|3053|3052|3048|3047|85257
1770323110000|2026-02-05 20:25:10|3052|3053|3052|3051|3052|3053|3052|3051|9372
1770323120000|2026-02-05 20:25:20|3051|3050|3052|3051|3053|3052|3051|3050|6897
1770323130000|2026-02-05 20:25:30|3051|3050|3051|3050|3051|3050|3051|3050|2700
1770323140000|2026-02-05 20:25:40|3050|3049|3051|3050|3051|3050|3050|3049|5716
1770323150000|2026-02-05 20:25:50|||||||||754
1770323160000|2026-02-05 20:26:00|||||||||1240
1770323170000|2026-02-05 20:26:10|3052|3051|3053|3052|3053|3052|3052|3051|5863
1770323180000|2026-02-05 20:26:20|||||||||1952
1770323190000|2026-02-05 20:26:30|3054|3053|3054|3053|3054|3053|3054|3053|2926
1770323200000|2026-02-05 20:26:40|3055|3054|3056|3055|3056|3055|3055|3054|5347
1770323210000|2026-02-05 20:26:50|3057|3056|3058|3057|3058|3057|3056|3055|5468
1770323220000|2026-02-05 20:27:00|||||||||3118
1770323230000|2026-02-05 20:27:10|3057|3056|3056|3055|3057|3056|3055|3054|11898
1770323240000|2026-02-05 20:27:20|3055|3054|3055|3054|3055|3054|3055|3054|2996
1770323250000|2026-02-05 20:27:30|||||||||1126
1770323260000|2026-02-05 20:27:40|||||||||945
1770323270000|2026-02-05 20:27:50|3054|3053|3052|3051|3054|3053|3052|3051|10266
1770323280000|2026-02-05 20:28:00|3053|3052|3054|3053|3054|3053|3052|3052|5147
1770323290000|2026-02-05 20:28:10|3053|3052|3053|3052|3053|3052|3053|3052|1737
1770323300000|2026-02-05 20:28:20|3054|3053|3054|3053|3054|3053|3054|3053|1350
1770323310000|2026-02-05 20:28:30|||||||||1380
1770323320000|2026-02-05 20:28:40|||||||||625
1770323330000|2026-02-05 20:28:50|3055|3054|3055|3054|3055|3054|3055|3054|2620
1770323340000|2026-02-05 20:29:00|3056|3055|3056|3055|3056|3055|3056|3055|4375
1770323350000|2026-02-05 20:29:10|||||||||1414
1770323360000|2026-02-05 20:29:20|||||||||1412
1770323370000|2026-02-05 20:29:30|3055|3054|3053|3052|3055|3054|3053|3052|14608
1770323380000|2026-02-05 20:29:40|3052|3051|3052|3051|3052|3051|3052|3051|3168
1770323390000|2026-02-05 20:29:50|3051|3050|3051|3050|3052|3051|3051|3050|5211
1770323400000|2026-02-05 20:30:00|3052|3051|3052|3051|3053|3052|3052|3051|11938
1770323410000|2026-02-05 20:30:10|3051|3050|3053|3052|3053|3052|3051|3050|10513
1770323420000|2026-02-05 20:30:20|||||||||3520
1770323430000|2026-02-05 20:30:30|3054|3053|3055|3054|3055|3054|3054|3053|6748
1770323440000|2026-02-05 20:30:40|3054|3053|3053|3052|3054|3053|3053|3052|2555
1770323450000|2026-02-05 20:30:50|3052|3051|3052|3051|3052|3051|3052|3051|3607
1770323460000|2026-02-05 20:31:00|||||||||4305
1770323470000|2026-02-05 20:31:10|3053|3052|3051|3050|3053|3052|3051|3050|4386
1770323480000|2026-02-05 20:31:20|||||||||2226
1770323490000|2026-02-05 20:31:30|||||||||1783
1770323500000|2026-02-05 20:31:40|3050|3049|3050|3049|3050|3049|3050|3049|5657
1770323510000|2026-02-05 20:31:50|||||||||1152
1770323520000|2026-02-05 20:32:00|3049|3048|3049|3048|3049|3048|3049|3048|11500
1770323530000|2026-02-05 20:32:10|3050|3049|3050|3049|3050|3049|3050|3049|5882
1770323540000|2026-02-05 20:32:20|||||||||2366
1770323550000|2026-02-05 20:32:30|||||||||1778
1770323560000|2026-02-05 20:32:40|||||||||2016
1770323570000|2026-02-05 20:32:50|||||||||1280
1770323580000|2026-02-05 20:33:00|3049|3048|3049|3048|3049|3048|3049|3048|13231
1770323590000|2026-02-05 20:33:10|3050|3049|3051|3050|3051|3050|3050|3049|8184
1770323600000|2026-02-05 20:33:20|3050|3049|3051|3050|3051|3050|3050|3049|3056
1770323610000|2026-02-05 20:33:30|3052|3051|3052|3051|3052|3051|3052|3051|15842
1770323620000|2026-02-05 20:33:40|||||||||3439
1770323630000|2026-02-05 20:33:50|3053|3052|3052|3051|3053|3052|3052|3051|5446
1770323640000|2026-02-05 20:34:00|||||||||2000
1770323650000|2026-02-05 20:34:10|3053|3052|3052|3051|3053|3052|3052|3051|2733
1770323660000|2026-02-05 20:34:20|3051|3050|3053|3052|3054|3053|3051|3050|8387
1770323670000|2026-02-05 20:34:30|3054|3053|3053|3052|3054|3053|3053|3052|5194
1770323680000|2026-02-05 20:34:40|3054|3053|3054|3053|3054|3053|3054|3053|2028
1770323690000|2026-02-05 20:34:50|||||||||953
1770323700000|2026-02-05 20:35:00|3053|3052|3052|3051|3053|3052|3052|3051|4375
1770323710000|2026-02-05 20:35:10|3051|3050|3050|3049|3051|3050|3050|3049|11250
1770323720000|2026-02-05 20:35:20|||||||||764
1770323730000|2026-02-05 20:35:30|||||||||1262
1770323740000|2026-02-05 20:35:40|||||||||1945
1770323750000|2026-02-05 20:35:50|3051|3050|3051|3050|3051|3050|3051|3050|3421
1770323760000|2026-02-05 20:36:00|3052|3051|3052|3051|3052|3051|3052|3051|4677
1770323770000|2026-02-05 20:36:10|||||||||1119
1770323780000|2026-02-05 20:36:20|||||||||1373
1770323790000|2026-02-05 20:36:30|3051|3050|3047|3046|3051|3050|3047|3046|18975
1770323800000|2026-02-05 20:36:40|3046|3045|3045|3044|3046|3045|3045|3044|7084
1770323810000|2026-02-05 20:36:50|||||||||1870
1770323820000|2026-02-05 20:37:00|3046|3045|3046|3045|3046|3045|3046|3045|3423
1770323830000|2026-02-05 20:37:10|3047|3046|3048|3047|3048|3047|3046|3046|6328
1770323840000|2026-02-05 20:37:20|||||||||1530
1770323850000|2026-02-05 20:37:30|3047|3046|3047|3046|3047|3046|3047|3046|4066
1770323860000|2026-02-05 20:37:40|3048|3047|3048|3047|3048|3047|3048|3047|1907
1770323870000|2026-02-05 20:37:50|3047|3046|3047|3046|3048|3046|3047|3046|4902
1770323880000|2026-02-05 20:38:00|3046|3045|3046|3045|3046|3045|3046|3045|4027
1770323890000|2026-02-05 20:38:10|3045|3044|3045|3044|3045|3044|3045|3044|2995
1770323900000|2026-02-05 20:38:20|||||||||268
1770323910000|2026-02-05 20:38:30|3046|3045|3046|3045|3046|3045|3046|3045|2135
1770323920000|2026-02-05 20:38:40|3047|3046|3047|3046|3048|3047|3047|3046|7052
1770323930000|2026-02-05 20:38:50|||||||||1332
1770323940000|2026-02-05 20:39:00|3048|3047|3048|3047|3048|3047|3048|3047|5534
1770323950000|2026-02-05 20:39:10|||||||||400
1770323960000|2026-02-05 20:39:20|3049|3048|3047|3046|3049|3048|3047|3046|28308
1770323970000|2026-02-05 20:39:30|3048|3047|3048|3047|3048|3047|3047|3046|17372
1770323980000|2026-02-05 20:39:40|3049|3048|3049|3048|3050|3049|3049|3048|6038
1770323990000|2026-02-05 20:39:50|3050|3049|3050|3049|3050|3049|3050|3049|2008
1770324000000|2026-02-05 20:40:00|3051|3050|3049|3048|3051|3050|3049|3048|4195
1770324010000|2026-02-05 20:40:10|||||||||800
1770324020000|2026-02-05 20:40:20|3050|3049|3051|3050|3051|3050|3050|3049|5421
1770324030000|2026-02-05 20:40:30|3052|3051|3050|3049|3052|3051|3050|3049|8947
1770324040000|2026-02-05 20:40:40|||||||||1500
1770324050000|2026-02-05 20:40:50|||||||||2238
1770324060000|2026-02-05 20:41:00|3049|3048|3047|3046|3049|3048|3047|3046|46686
1770324070000|2026-02-05 20:41:10|3046|3045|3047|3046|3047|3046|3046|3045|7469
1770324080000|2026-02-05 20:41:20|||||||||1054
1770324090000|2026-02-05 20:41:30|3046|3045|3046|3045|3046|3045|3045|3044|8422
1770324100000|2026-02-05 20:41:40|3047|3046|3047|3046|3047|3046|3047|3046|1957
1770324110000|2026-02-05 20:41:50|||||||||100
1770324120000|2026-02-05 20:42:00|3048|3047|3048|3047|3048|3047|3048|3047|4625
1770324130000|2026-02-05 20:42:10|||||||||100
1770324140000|2026-02-05 20:42:20|3047|3046|3047|3046|3047|3046|3047|3046|13413
1770324150000|2026-02-05 20:42:30|3048|3047|3048|3047|3049|3048|3048|3047|10599
1770324160000|2026-02-05 20:42:40|||||||||1099
1770324170000|2026-02-05 20:42:50|||||||||2318
1770324180000|2026-02-05 20:43:00|3047|3046|3044|3043|3047|3046|3044|3043|10481
1770324190000|2026-02-05 20:43:10|||||||||2153
1770324200000|2026-02-05 20:43:20|3043|3042|3044|3043|3044|3043|3042|3042|10984
1770324210000|2026-02-05 20:43:30|3043|3042|3043|3042|3043|3042|3043|3042|5238
1770324220000|2026-02-05 20:43:40|||||||||1834
1770324230000|2026-02-05 20:43:50|3042|3041|3042|3041|3042|3041|3042|3041|9698
1770324240000|2026-02-05 20:44:00|3041|3040|3041|3040|3041|3040|3041|3040|11293
1770324250000|2026-02-05 20:44:10|||||||||2308
1770324260000|2026-02-05 20:44:20|||||||||3176
1770324270000|2026-02-05 20:44:30|3042|3041|3042|3041|3042|3041|3042|3041|4535
1770324280000|2026-02-05 20:44:40|||||||||1926
1770324290000|2026-02-05 20:44:50|||||||||2924
1770324300000|2026-02-05 20:45:00|3041|3040|3041|3040|3043|3042|3041|3040|19493
1770324310000|2026-02-05 20:45:10|3040|3039|3039|3038|3040|3039|3039|3038|4938
1770324320000|2026-02-05 20:45:20|3038|3037|3039|3038|3039|3038|3038|3037|7573
1770324330000|2026-02-05 20:45:30|3040|3039|3041|3040|3041|3040|3040|3039|2571
1770324340000|2026-02-05 20:45:40|3042|3041|3041|3040|3042|3041|3040|3039|10218
1770324350000|2026-02-05 20:45:50|||||||||1676
1770324360000|2026-02-05 20:46:00|3040|3039|3039|3038|3040|3039|3039|3038|6676
1770324370000|2026-02-05 20:46:10|3038|3037|3038|3037|3038|3037|3038|3037|8489
1770324380000|2026-02-05 20:46:20|||||||||4783
1770324390000|2026-02-05 20:46:30|||||||||2469
1770324400000|2026-02-05 20:46:40|3039|3038|3038|3037|3039|3038|3038|3037|3971
1770324410000|2026-02-05 20:46:50|3037|3036|3037|3036|3038|3037|3037|3036|13788
1770324420000|2026-02-05 20:47:00|||||||||1730
1770324430000|2026-02-05 20:47:10|3038|3037|3038|3037|3038|3037|3038|3037|4881
1770324440000|2026-02-05 20:47:20|||||||||1600
1770324450000|2026-02-05 20:47:30|||||||||2300
1770324460000|2026-02-05 20:47:40|3037|3036|3038|3037|3038|3037|3037|3036|9274
1770324470000|2026-02-05 20:47:50|3037|3036|3037|3036|3037|3036|3037|3036|11456
1770324480000|2026-02-05 20:48:00|3036|3035|3037|3036|3038|3037|3036|3035|12737
1770324490000|2026-02-05 20:48:10|||||||||1620
1770324500000|2026-02-05 20:48:20|||||||||1225
1770324510000|2026-02-05 20:48:30|3038|3037|3038|3037|3038|3037|3038|3037|4506
1770324520000|2026-02-05 20:48:40|3039|3038|3038|3037|3039|3038|3038|3037|7822
1770324530000|2026-02-05 20:48:50|3039|3038|3039|3038|3040|3039|3039|3038|8445
1770324540000|2026-02-05 20:49:00|3040|3039|3039|3038|3040|3039|3039|3038|7244
1770324550000|2026-02-05 20:49:10|3040|3039|3041|3040|3041|3040|3040|3039|6875
1770324560000|2026-02-05 20:49:20|3042|3041|3042|3041|3043|3042|3041|3040|35678
1770324570000|2026-02-05 20:49:30|||||||||900
1770324580000|2026-02-05 20:49:40|3043|3042|3043|3042|3043|3042|3043|3042|1103
1770324590000|2026-02-05 20:49:50|3044|3043|3044|3043|3044|3043|3044|3043|11215
1770324600000|2026-02-05 20:50:00|3045|3044|3046|3045|3047|3046|3044|3043|22635
1770324610000|2026-02-05 20:50:10|3045|3044|3045|3044|3046|3045|3045|3044|6750
1770324620000|2026-02-05 20:50:20|3046|3045|3047|3046|3047|3046|3046|3045|25859
1770324630000|2026-02-05 20:50:30|3046|3045|3046|3045|3047|3046|3046|3045|14550
1770324640000|2026-02-05 20:50:40|3045|3044|3046|3045|3046|3045|3045|3044|11797
1770324650000|2026-02-05 20:50:50|3047|3046|3046|3045|3047|3046|3046|3045|13056
1770324660000|2026-02-05 20:51:00|3045|3044|3045|3044|3045|3044|3045|3044|11087
1770324670000|2026-02-05 20:51:10||3045||3044||3045||3044|6113
1770324680000|2026-02-05 20:51:20|3046|3045|3047|3046|3047|3046|3046|3045|7523
1770324690000|2026-02-05 20:51:30|3046|3045|3046|3045|3046|3045|3046|3045|7408
1770324700000|2026-02-05 20:51:40|||||||||1150
1770324710000|2026-02-05 20:51:50|3047|3046|3046|3045|3047|3046|3046|3045|6031
1770324720000|2026-02-05 20:52:00|3047|3046|3046|3045|3047|3046|3046|3045|12068
1770324730000|2026-02-05 20:52:10|3045|3044|3044|3043|3045|3044|3044|3043|11272
1770324740000|2026-02-05 20:52:20|3045|3044|3045|3044|3046|3045|3045|3044|14809
1770324750000|2026-02-05 20:52:30|3046|3045|3046|3045|3046|3045|3046|3045|3791
1770324760000|2026-02-05 20:52:40|||||||||2105
1770324770000|2026-02-05 20:52:50|3045|3044|3044|3043|3045|3044|3044|3043|12051
1770324780000|2026-02-05 20:53:00|||||||||6489
1770324790000|2026-02-05 20:53:10|3043|3042|3045|3044|3045|3044|3043|3042|66700
1770324800000|2026-02-05 20:53:20|3044|3043|3044|3043|3044|3043|3044|3043|12588
1770324810000|2026-02-05 20:53:30|||||||||6221
1770324820000|2026-02-05 20:53:40|3045|3044|3045|3044|3045|3044|3045|3044|29732
1770324830000|2026-02-05 20:53:50|3046|3045|3046|3045|3046|3045|3046|3045|9102
1770324840000|2026-02-05 20:54:00|3045|3044|3045|3044|3045|3044|3045|3044|11339
1770324850000|2026-02-05 20:54:10|3044|3043|3044|3043|3044|3043|3044|3043|9051
1770324860000|2026-02-05 20:54:20|3043|3042|3042|3041|3043|3042|3042|3041|14724
1770324870000|2026-02-05 20:54:30|3041|3040|3041|3040|3041|3040|3041|3040|3118
1770324880000|2026-02-05 20:54:40|3042|3041|3043|3042|3044|3043|3042|3041|16679
1770324890000|2026-02-05 20:54:50|3042|3041|3043|3042|3043|3042|3042|3041|12871
1770324900000|2026-02-05 20:55:00|3044|3043|3045|3044|3045|3044|3044|3043|8314
1770324910000|2026-02-05 20:55:10|3044|3043|3047|3046|3047|3046|3044|3043|24404
1770324920000|2026-02-05 20:55:20|||||||||2986
1770324930000|2026-02-05 20:55:30|3048|3047|3048|3047|3048|3047|3048|3047|3826
1770324940000|2026-02-05 20:55:40|3049|3048|3049|3048|3049|3048|3048|3047|40884
1770324950000|2026-02-05 20:55:50|||||||||2161
1770324960000|2026-02-05 20:56:00|||||||||15815
1770324970000|2026-02-05 20:56:10|3050|3049|3052|3051|3052|3051|3050|3049|30881
1770324980000|2026-02-05 20:56:20|||||||||7278
1770324990000|2026-02-05 20:56:30|3051|3050|3051|3050|3051|3050|3051|3050|26961
1770325000000|2026-02-05 20:56:40|3052|3051|3053|3052|3053|3052|3052|3051|12374
1770325010000|2026-02-05 20:56:50|3054|3053|3054|3053|3054|3053|3054|3053|6493
1770325020000|2026-02-05 20:57:00|3055|3054|3054|3053|3055|3054|3054|3053|9047
1770325030000|2026-02-05 20:57:10|3055|3054|3057|3056|3057|3056|3054|3053|26073
1770325040000|2026-02-05 20:57:20|3058|3057|3059|3058|3059|3058|3058|3057|10960
1770325050000|2026-02-05 20:57:30|||||||||7633
1770325060000|2026-02-05 20:57:40|3058|3057|3060|3059|3060|3059|3058|3057|65156
1770325070000|2026-02-05 20:57:50|3059|3058|3060|3059|3060|3059|3059|3058|17791
1770325080000|2026-02-05 20:58:00|3061|3060|3062|3061|3062|3061|3061|3060|47792
1770325090000|2026-02-05 20:58:10|3063|3062|3062|3061|3063|3062|3062|3061|41931
1770325100000|2026-02-05 20:58:20|||||||||3892
1770325110000|2026-02-05 20:58:30|||||||||15844
1770325120000|2026-02-05 20:58:40|||||||||30345
1770325130000|2026-02-05 20:58:50|3061|3060|3061|3060|3061|3061|3059|3058|109643
1770325140000|2026-02-05 20:59:00|3060|3059|3060|3059|3060|3059|3060|3059|20057
1770325150000|2026-02-05 20:59:10|||||||||13121
1770325160000|2026-02-05 20:59:20|3059|3058|3059|3058|3059|3058|3059|3058|51901
1770325170000|2026-02-05 20:59:30|||||||||38598
1770325180000|2026-02-05 20:59:40|3060|3059|3061|3060|3061|3060|3060|3059|47973
1770325190000|2026-02-05 20:59:50|||||||||32648
1770325200000|2026-02-05 21:00:00|||||||||1364
1770325230000|2026-02-05 21:00:30|3060|3040|3060|3040|3060|3040|3060|3040|60305
1770325240000|2026-02-05 21:00:40|3059||3046||3059||3046||1563
1770325250000|2026-02-05 21:00:50|3045|3026|3044|3026|3045|3026|3040|3026|25678
1770325260000|2026-02-05 21:01:00|3043|3030|3070|3030|3070|3030|3040|3030|2269
1770325280000|2026-02-05 21:01:20|3055||3055||3055||3055||43
1770325290000|2026-02-05 21:01:30|||||||||829
1770325310000|2026-02-05 21:01:50||3042||3042||3042||3042|4
1770325320000|2026-02-05 21:02:00|3072||3072||3072||3072||1591
1770325330000|2026-02-05 21:02:10|||||||||1955
1770325340000|2026-02-05 21:02:20|||||||||947
1770325350000|2026-02-05 21:02:30|||||||||5151
1770325360000|2026-02-05 21:02:40|||||||||1509
1770325370000|2026-02-05 21:02:50|||||||||1160
1770325410000|2026-02-05 21:03:30|3055||3052||3055||3052||0
1770325420000|2026-02-05 21:03:40|3051|3030|3069|3026|3069|3030|3040|3026|1219
1770325570000|2026-02-05 21:06:10|3072|3058|3072|3058|3072|3058|3072|3058|2
1770325630000|2026-02-05 21:07:10|||||||||15
1770325690000|2026-02-05 21:08:10|||||||||180
1770325800000|2026-02-05 21:10:00|||||||||27
1770325810000|2026-02-05 21:10:10|||||||||10
1770325850000|2026-02-05 21:10:50|||||||||34
1770325870000|2026-02-05 21:11:10|||||||||17155
1770325890000|2026-02-05 21:11:30|||||||||10
1770325900000|2026-02-05 21:11:40|||||||||5
1770325920000|2026-02-05 21:12:00|||||||||5
1770326030000|2026-02-05 21:13:50|||||||||50
1770326040000|2026-02-05 21:14:00|||||||||10
1770326050000|2026-02-05 21:14:10|||||||||20
1770326090000|2026-02-05 21:14:50|||||||||300
1770326110000|2026-02-05 21:15:10|||||||||4
1770326190000|2026-02-05 21:16:30|||||||||35
1770326230000|2026-02-05 21:17:10|||||||||20
1770326240000|2026-02-05 21:17:20|||||||||5
1770326260000|2026-02-05 21:17:40|||||||||68
1770326290000|2026-02-05 21:18:10|||||||||10
1770326310000|2026-02-05 21:18:30|||||||||15
1770326370000|2026-02-05 21:19:30|||||||||3
1770326400000|2026-02-05 21:20:00|||||||||201
1770326550000|2026-02-05 21:22:30|||||||||27
1770326680000|2026-02-05 21:24:40|||||||||4
1770326710000|2026-02-05 21:25:10|||||||||5
1770326720000|2026-02-05 21:25:20|||||||||25
1770326730000|2026-02-05 21:25:30|||||||||45
1770326740000|2026-02-05 21:25:40|||||||||15
1770326760000|2026-02-05 21:26:00|||||||||8
1770326770000|2026-02-05 21:26:10|||||||||10
1770326790000|2026-02-05 21:26:30|||||||||10
1770326870000|2026-02-05 21:27:50|||||||||100
1770326920000|2026-02-05 21:28:40|3070||3070||3070||3070||2
1770326960000|2026-02-05 21:29:20|3072||3060||3072||3060||505
1770326980000|2026-02-05 21:29:40|||||||||16
1770327030000|2026-02-05 21:30:30|||||||||91
1770327080000|2026-02-05 21:31:20|||||||||35
1770327090000|2026-02-05 21:31:30|||||||||15
1770327120000|2026-02-05 21:32:00|||||||||11
1770327150000|2026-02-05 21:32:30|||||||||10
1770327180000|2026-02-05 21:33:00|||||||||25
1770327220000|2026-02-05 21:33:40|||||||||1
1770327280000|2026-02-05 21:34:40|||||||||5
1770327310000|2026-02-05 21:35:10|||||||||1
1770327320000|2026-02-05 21:35:20|||||||||115
1770327350000|2026-02-05 21:35:50|||||||||10
1770327360000|2026-02-05 21:36:00|3072||3072||3072||3072||25
1770327370000|2026-02-05 21:36:10|||||||||1
1770327380000|2026-02-05 21:36:20|||||||||27
1770327400000|2026-02-05 21:36:40|||||||||10
1770327420000|2026-02-05 21:37:00|||||||||10
1770327440000|2026-02-05 21:37:20|||||||||10
1770327450000|2026-02-05 21:37:30|||||||||5
1770327460000|2026-02-05 21:37:40|||||||||30
1770327470000|2026-02-05 21:37:50|||||||||138
1770327540000|2026-02-05 21:39:00|||||||||100
1770327640000|2026-02-05 21:40:40|||||||||15
1770327760000|2026-02-05 21:42:40|||||||||1
1770327800000|2026-02-05 21:43:20|3070||3070||3070||3070||0
1770327810000|2026-02-05 21:43:30|||||||||30
1770327820000|2026-02-05 21:43:40|||||||||99
1770327850000|2026-02-05 21:44:10|||||||||1
1770328060000|2026-02-05 21:47:40|||||||||1
1770328250000|2026-02-05 21:50:50|||||||||10
1770328260000|2026-02-05 21:51:00|||||||||1
1770328290000|2026-02-05 21:51:30|||||||||50
1770328300000|2026-02-05 21:51:40|||||||||5
1770328400000|2026-02-05 21:53:20|||||||||2
1770328520000|2026-02-05 21:55:20||3069||3058||3069||3058|599
1770328540000|2026-02-05 21:55:40|||||||||20
1770328550000|2026-02-05 21:55:50|||||||||10
1770328560000|2026-02-05 21:56:00|||||||||10
1770328570000|2026-02-05 21:56:10|||||||||15
1770328580000|2026-02-05 21:56:20|||||||||15
1770328590000|2026-02-05 21:56:30|||||||||25
1770328600000|2026-02-05 21:56:40|||||||||50
1770328650000|2026-02-05 21:57:30|||||||||20
1770328660000|2026-02-05 21:57:40|||||||||15
1770328670000|2026-02-05 21:57:50|||||||||15
1770328690000|2026-02-05 21:58:10|||||||||12
1770328710000|2026-02-05 21:58:30|||||||||15
1770328720000|2026-02-05 21:58:40|||||||||5
1770328740000|2026-02-05 21:59:00|||||||||30
1770328770000|2026-02-05 21:59:30|3072||3069||3072||3069||10
1770328780000|2026-02-05 21:59:40|||||||||110
1770328790000|2026-02-05 21:59:50|||||||||5
1770328880000|2026-02-05 22:01:20|||||||||5
1770328940000|2026-02-05 22:02:20|||||||||44
1770328950000|2026-02-05 22:02:30|||||||||13
1770329020000|2026-02-05 22:03:40|3068|3050|3067|3050|3069|3050|3066|3050|3982
1770329070000|2026-02-05 22:04:30||3051||3050||3051||3050|5
1770329080000|2026-02-05 22:04:40|3069|3051|3069|3050|3069|3051|3069|3050|20
1770329110000|2026-02-05 22:05:10||3051||3050||3051||3050|5
1770329130000|2026-02-05 22:05:30|||||||||50
1770329150000|2026-02-05 22:05:50||3051||3050||3051||3050|25
1770329170000|2026-02-05 22:06:10|3057|3051|3057|3050|3057|3051|3057|3050|10
1770329190000|2026-02-05 22:06:30|||||||||30
1770329200000|2026-02-05 22:06:40|3069|3051|3069|3050|3069|3051|3069|3050|102
1770329250000|2026-02-05 22:07:30|||||||||100
1770329260000|2026-02-05 22:07:40|||||||||500
1770329300000|2026-02-05 22:08:20|||||||||35
1770329330000|2026-02-05 22:08:50|||||||||2
1770329550000|2026-02-05 22:12:30|||||||||3
1770329600000|2026-02-05 22:13:20|||||||||20
1770329650000|2026-02-05 22:14:10|||||||||8
1770329700000|2026-02-05 22:15:00|3068||3069||3069||3068||32
1770329730000|2026-02-05 22:15:30|||||||||10
1770329750000|2026-02-05 22:15:50||3051||3050||3051||3050|30
1770329790000|2026-02-05 22:16:30|||||||||5
1770329800000|2026-02-05 22:16:40|||||||||5
1770329830000|2026-02-05 22:17:10||3051||3050||3051||3050|5
1770329850000|2026-02-05 22:17:30|||||||||351
1770329890000|2026-02-05 22:18:10||3051||3050||3051||3050|5
1770329900000|2026-02-05 22:18:20|||||||||5
1770329920000|2026-02-05 22:18:40|||||||||290
1770329930000|2026-02-05 22:18:50||3051||3050||3051||3050|5
1770329980000|2026-02-05 22:19:40|||||||||5
1770329990000|2026-02-05 22:19:50|||||||||5
1770330010000|2026-02-05 22:20:10|||||||||270
1770330180000|2026-02-05 22:23:00|||||||||40
1770330190000|2026-02-05 22:23:10|||||||||1
1770330310000|2026-02-05 22:25:10|||||||||35
1770330440000|2026-02-05 22:27:20|3060||3060||3060||3060||0
1770330790000|2026-02-05 22:33:10|||||||||10
1770330820000|2026-02-05 22:33:40|||||||||6
1770330960000|2026-02-05 22:36:00|||||||||50
1770330970000|2026-02-05 22:36:10|||||||||421
1770331240000|2026-02-05 22:40:40|||||||||1
1770331260000|2026-02-05 22:41:00|||||||||3
1770331280000|2026-02-05 22:41:20|||||||||2
1770331360000|2026-02-05 22:42:40|||||||||12
1770331480000|2026-02-05 22:44:40|||||||||4
1770331500000|2026-02-05 22:45:00||3055||3055||3055||3055|0
1770331850000|2026-02-05 22:50:50|||||||||60
1770332080000|2026-02-05 22:54:40|||||||||1
1770332100000|2026-02-05 22:55:00|||||||||175
1770332600000|2026-02-05 23:03:20|||||||||200
1770332770000|2026-02-05 23:06:10|||||||||1
1770332870000|2026-02-05 23:07:50||3056||3056||3056||3056|0
1770332880000|2026-02-05 23:08:00|||||||||85
1770332990000|2026-02-05 23:09:50||3040||3040||3040||3040|0
1770333170000|2026-02-05 23:12:50|||||||||1
1770333300000|2026-02-05 23:15:00|||||||||5
1770333340000|2026-02-05 23:15:40||3050||3050||3050||3050|0
1770333680000|2026-02-05 23:21:20|||||||||1500
1770333740000|2026-02-05 23:22:20|||||||||1
1770333750000|2026-02-05 23:22:30|||||||||50
1770333800000|2026-02-05 23:23:20||3057||3057||3057||3057|2
1770333810000|2026-02-05 23:23:30|||||||||1
1770333910000|2026-02-05 23:25:10|||||||||308
1770334050000|2026-02-05 23:27:30|||||||||13
1770334080000|2026-02-05 23:28:00|||||||||30
1770334110000|2026-02-05 23:28:30|||||||||5
1770334120000|2026-02-05 23:28:40|||||||||20
1770334130000|2026-02-05 23:28:50|||||||||5
1770334150000|2026-02-05 23:29:10|||||||||20
1770334160000|2026-02-05 23:29:20|||||||||5
1770334170000|2026-02-05 23:29:30||3040||3040||3040||3040|0
1770334190000|2026-02-05 23:29:50|||||||||5
1770334200000|2026-02-05 23:30:00|||||||||5
1770334220000|2026-02-05 23:30:20|||||||||5
1770334240000|2026-02-05 23:30:40||3051||3040||3051||3040|15
1770334320000|2026-02-05 23:32:00|||||||||10
1770334500000|2026-02-05 23:35:00|||||||||10
1770334530000|2026-02-05 23:35:30|||||||||10
1770334610000|2026-02-05 23:36:50|||||||||17
1770334750000|2026-02-05 23:39:10||3051||3040||3051||3040|15
1770334770000|2026-02-05 23:39:30|3056||3056||3056||3056||0
1770334850000|2026-02-05 23:40:50|||||||||50
1770335250000|2026-02-05 23:47:30|||||||||3
1770335260000|2026-02-05 23:47:40|||||||||3
1770335380000|2026-02-05 23:49:40|3050||3050||3050||3050||34
1770335460000|2026-02-05 23:51:00|3056|3050|3056|3050|3056|3050|3056|3050|463
1770335470000|2026-02-05 23:51:10||3040||3040||3040||3040|0
1770335610000|2026-02-05 23:53:30|3055||3056||3056||3054||65
1770335850000|2026-02-05 23:57:30|3050||3050||3050||3050||0
1770335880000|2026-02-05 23:58:00|3045||3045||3045||3045||200
1770335890000|2026-02-05 23:58:10|3050||3050||3050||3050||254
1770335920000|2026-02-05 23:58:40|3056||3056||3056||3056||5
1770335930000|2026-02-05 23:58:50|||||||||39
1770335940000|2026-02-05 23:59:00|||||||||20
1770336020000|2026-02-06 00:00:20|3050||3050||3050||3050||15
1770336210000|2026-02-06 00:03:30|||||||||200
1770336470000|2026-02-06 00:07:50|||||||||10
1770336490000|2026-02-06 00:08:10|||||||||1000
1770336610000|2026-02-06 00:10:10|||||||||500
1770336640000|2026-02-06 00:10:40|||||||||65
1770336650000|2026-02-06 00:10:50|||||||||39
1770336730000|2026-02-06 00:12:10|||||||||283
1770336920000|2026-02-06 00:15:20|||||||||19
1770337010000|2026-02-06 00:16:50|3049||3050||3050||3049||59
1770337090000|2026-02-06 00:18:10|||||||||72
1770337180000|2026-02-06 00:19:40|||||||||100
1770337190000|2026-02-06 00:19:50|||||||||1858
1770337300000|2026-02-06 00:21:40|||||||||1000
1770337310000|2026-02-06 00:21:50|||||||||1000
1770337410000|2026-02-06 00:23:30|||||||||220
1770337460000|2026-02-06 00:24:20|3043||3043||3043||3043||0
1770337470000|2026-02-06 00:24:30|3050|3043|3050|3043|3050|3043|3050|3043|800
1770337480000|2026-02-06 00:24:40||3040||3040||3040||3040|0
1770337490000|2026-02-06 00:24:50|||||||||16
1770337770000|2026-02-06 00:29:30|||||||||300
1770337880000|2026-02-06 00:31:20|||||||||500
1770337910000|2026-02-06 00:31:50|||||||||50
1770338200000|2026-02-06 00:36:40|||||||||400
1770338780000|2026-02-06 00:46:20|||||||||1
1770338890000|2026-02-06 00:48:10|3046||3046||3046||3046||0
1770338930000|2026-02-06 00:48:50|3050||3050||3050||3050||120
1770338980000|2026-02-06 00:49:40||3045||3045||3045||3045|7
1770339000000|2026-02-06 00:50:00|3060|3040|3060|3050|3060|3050|3060|3040|316
1770339020000|2026-02-06 00:50:20||3041||3041||3048||3040|6027
1770339080000|2026-02-06 00:51:20||3040||3040||3040||3040|0
1770339300000|2026-02-06 00:55:00|||||||||5
1770339310000|2026-02-06 00:55:10|||||||||10
1770339320000|2026-02-06 00:55:20||3026||3040||3040||3026|0
1770339340000|2026-02-06 00:55:40|||||||||5
1770339360000|2026-02-06 00:56:00|||||||||5
1770339410000|2026-02-06 00:56:50|||||||||5
1770339440000|2026-02-06 00:57:20|||||||||5
1770339470000|2026-02-06 00:57:50|||||||||5
1770339480000|2026-02-06 00:58:00|||||||||5
1770339490000|2026-02-06 00:58:10|||||||||10
1770339520000|2026-02-06 00:58:40|||||||||10
1770339530000|2026-02-06 00:58:50|||||||||15
1770339540000|2026-02-06 00:59:00|||||||||4
1770339550000|2026-02-06 00:59:10|||||||||4
1770339560000|2026-02-06 00:59:20||3041||3041||3041||3041|0
1770339570000|2026-02-06 00:59:30|||||||||15
1770340960000|2026-02-06 01:22:40|3030|3003|3028|3003|3060|3003|3028|3003|0
1770340970000|2026-02-06 01:22:50|3060||3060||3060||3060||0
1770342700000|2026-02-06 01:51:40|3050|3014|3050|3014|3050|3014|3050|3014|0
1770345780000|2026-02-06 02:43:00|3077|3059|3077|3059|3077|3059|3077|3059|0
1770346080000|2026-02-06 02:48:00|3094|3075|3095|3075|3095|3075|3094|3075|100
1770346290000|2026-02-06 02:51:30|3090||3090||3090||3090||0
1770346480000|2026-02-06 02:54:40||3076||3076||3076||3076|0
1770346570000|2026-02-06 02:56:10|3076|3075|3090|3075|3090|3075|3076|3075|0
1770346720000|2026-02-06 02:58:40||3076||3076||3076||3076|0
1770346780000|2026-02-06 02:59:40||3075||3075||3075||3075|0
1770346810000|2026-02-06 03:00:10|3076||3090||3090||3076||0
1770347350000|2026-02-06 03:09:10||3076||3076||3076||3076|0
1770347940000|2026-02-06 03:19:00|3079||3090||3090||3079||793
1770348220000|2026-02-06 03:23:40||3077||3077||3077||3077|0
1770348920000|2026-02-06 03:35:20||3078||3078||3078||3078|0
1770348950000|2026-02-06 03:35:50||3077||3079||3079||3077|0
1770348970000|2026-02-06 03:36:10||3077||3077||3077||3077|0
1770348980000|2026-02-06 03:36:20||3079||3079||3079||3079|0
1770349040000|2026-02-06 03:37:20||3080||3080||3080||3080|0
1770349050000|2026-02-06 03:37:30|3079|3079|3079|3077|3090|3079|3079|3077|324
1770349080000|2026-02-06 03:38:00|3090|3076|3076|3075|3090|3076|3076|3075|207
1770349090000|2026-02-06 03:38:10|3078|3059|3073|3059|3078|3059|3073|3059|100
1770349120000|2026-02-06 03:38:40|3077||3072||3090||3072||0
1770349130000|2026-02-06 03:38:50|3089||3090||3090||3089||0
1770350810000|2026-02-06 04:06:50||3060||3060||3060||3060|0
1770351530000|2026-02-06 04:18:50||3061||3061||3061||3061|0
1770351690000|2026-02-06 04:21:30|3078||3078||3078||3078||0
1770351700000|2026-02-06 04:21:40|3090||3090||3090||3090||0
1770351870000|2026-02-06 04:24:30||3075||3075||3075||3075|0
1770352650000|2026-02-06 04:37:30|3075|3062|3090|3061|3090|3062|3075|3061|0
1770353080000|2026-02-06 04:44:40||3070||3070||3070||3070|0
1770353100000|2026-02-06 04:45:00||3062||3075||3075||3062|0
1770354450000|2026-02-06 05:07:30|3075|3063|3075|3063|3075|3063|3075|3063|0
1770354520000|2026-02-06 05:08:40||3062||3061||3062||3061|0
1770355410000|2026-02-06 05:23:30|3089||3090||3090||3089||0
1770355630000|2026-02-06 05:27:10||3074||3074||3074||3074|0
1770355660000|2026-02-06 05:27:40|3074|3062|3074|3061|3074|3062|3074|3061|0
1770358030000|2026-02-06 06:07:10|3072||3072||3072||3072||0
1770358300000|2026-02-06 06:11:40|3071||3071||3071||3071||0
1770358310000|2026-02-06 06:11:50|3070||3070||3070||3070||0
1770359370000|2026-02-06 06:29:30|3068||3068||3068||3068||0
1770359980000|2026-02-06 06:39:40|3070||3070||3070||3070||0
1770359990000|2026-02-06 06:39:50|3072|3070|3072|3070|3072|3070|3072|3070|0
1770360120000|2026-02-06 06:42:00||3071||3071||3071||3071|0
1770360190000|2026-02-06 06:43:10|3074||3074||3074||3074||0
1770360440000|2026-02-06 06:47:20||3070||3070||3070||3070|0
1770361940000|2026-02-06 07:12:20|3070|3061|3074|3061|3074|3061|3070|3061|0
1770362290000|2026-02-06 07:18:10||3062||3062||3062||3062|0
1770363770000|2026-02-06 07:42:50||3061||3060||3061||3060|0
1770363890000|2026-02-06 07:44:50|3073||3073||3073||3073||0
1770364690000|2026-02-06 07:58:10||3070||3070||3070||3070|0
1770365620000|2026-02-06 08:13:40|3074||3074||3074||3074||0
1770365860000|2026-02-06 08:17:40||3071||3071||3071||3071|0
1770366040000|2026-02-06 08:20:40|3089|3070|3090|3074|3090|3074|3089|3070|0
1770366050000|2026-02-06 08:20:50||3073||3073||3073||3073|0
1770366130000|2026-02-06 08:22:10|3091|3075|3090|3074|3091|3075|3090|3074|0
1770366410000|2026-02-06 08:26:50|3091||3091||3091||3091||0
1770366430000|2026-02-06 08:27:10|3090|3080|3090|3079|3090|3080|3090|3079|0
1770366450000|2026-02-06 08:27:30|3091|3074|3089|3079|3091|3080|3089|3074|0
1770366460000|2026-02-06 08:27:40|3090|3080|3090|3080|3090|3080|3090|3080|0
1770366520000|2026-02-06 08:28:40|3089|3073|3090|3073|3090|3073|3089|3073|0
1770366550000|2026-02-06 08:29:10||3079||3079||3079||3079|0
1770366560000|2026-02-06 08:29:20|3089|3074|3090|3073|3091|3074|3089|3073|0
1770367180000|2026-02-06 08:39:40|3091|3075|3090|3074|3091|3075|3090|3074|0
1770368350000|2026-02-06 08:59:10|3087||3087||3087||3087||0
1770368360000|2026-02-06 08:59:20|3090||3083||3090||3083||0
1770368370000|2026-02-06 08:59:30|3090||3079||3090||3079||0
1770368380000|2026-02-06 08:59:40|3090||3090||3090||3090||0
1770368400000|2026-02-06 09:00:00|3088|3070|3088|3075|3088|3076|3088|3070|64
1770368410000|2026-02-06 09:00:10|||||||||5
1770368420000|2026-02-06 09:00:20|||||||||5
1770368430000|2026-02-06 09:00:30|||||||||15
1770368440000|2026-02-06 09:00:40|||||||||5
1770368460000|2026-02-06 09:01:00|||||||||10
1770368480000|2026-02-06 09:01:20|||||||||5
1770368490000|2026-02-06 09:01:30|||||||||5
1770368500000|2026-02-06 09:01:40|||||||||10
1770368620000|2026-02-06 09:03:40|3080||3080||3080||3080||18
1770368750000|2026-02-06 09:05:50|3088|3085|3088|3075|3088|3085|3088|3075|1182
1770368900000|2026-02-06 09:08:20||3078||3075||3078||3075|10
1770368950000|2026-02-06 09:09:10||3081||3084||3084||3081|285
1770368970000|2026-02-06 09:09:30|||||||||203
1770369000000|2026-02-06 09:10:00||3075||3085||3085||3075|0
1770369070000|2026-02-06 09:11:10||3075||3084||3084||3075|0
1770369110000|2026-02-06 09:11:50||3075||3075||3075||3075|0
1770369160000|2026-02-06 09:12:40|3095|3076|3094|3076|3095|3083|3094|3076|225
1770369550000|2026-02-06 09:19:10|||||||||80
1770369650000|2026-02-06 09:20:50|||||||||125
1770369780000|2026-02-06 09:23:00|||||||||1
1770370020000|2026-02-06 09:27:00|||||||||1
1770370040000|2026-02-06 09:27:20|||||||||1
1770370200000|2026-02-06 09:30:00|||||||||26
1770370210000|2026-02-06 09:30:10|||||||||500
1770370290000|2026-02-06 09:31:30|3095||3094||3095||3094||0
1770370430000|2026-02-06 09:33:50|3095||3095||3095||3095||0
1770370460000|2026-02-06 09:34:20|3094||3094||3094||3094||1
1770370470000|2026-02-06 09:34:30|3095||3094||3095||3094||0
1770370500000|2026-02-06 09:35:00|3095|3090|3095|3090|3095|3090|3095|3090|0
1770370570000|2026-02-06 09:36:10|||||||||1
1770370890000|2026-02-06 09:41:30|3120|3091|3136|3091|3136|3091|3107|3090|226
1770371110000|2026-02-06 09:45:10|3121|3105|3120|3093|3121|3105|3120|3093|18
1770371160000|2026-02-06 09:46:00||3094||3094||3094||3094|0
1770371250000|2026-02-06 09:47:30|||||||||98
1770371310000|2026-02-06 09:48:30||3100||3100||3101||3100|0
1770371340000|2026-02-06 09:49:00|3101|3101|3101|3100|3101|3101|3101|3100|1231
1770371410000|2026-02-06 09:50:10|3126||3136||3136||3125||93
1770371740000|2026-02-06 09:55:40|3130||3136||3136||3130||0
1770372310000|2026-02-06 10:05:10|3119|3090|3120|3090|3120|3090|3119|3090|0
1770372380000|2026-02-06 10:06:20|||||||||580
1770372760000|2026-02-06 10:12:40|3119||3117||3119||3117||0
1770372790000|2026-02-06 10:13:10|3116||3116||3116||3116||0
1770373280000|2026-02-06 10:21:20|3114|3075|3107|3075|3116|3075|3089|3075|2125
1770373540000|2026-02-06 10:25:40|3120||3120||3120||3120||0
1770374340000|2026-02-06 10:39:00|3085||3085||3085||3085||13
1770374570000|2026-02-06 10:42:50|||||||||50
1770374780000|2026-02-06 10:46:20|||||||||30
1770374810000|2026-02-06 10:46:50|||||||||10
1770374990000|2026-02-06 10:49:50|3110|3080|3119|3075|3120|3082|3110|3075|517
1770375900000|2026-02-06 11:05:00|3110|3090|3120|3090|3120|3090|3110|3090|0
1770375910000|2026-02-06 11:05:10||3075||3083||3083||3075|0
1770375920000|2026-02-06 11:05:20||3091||3093||3093||3083|0
1770375940000|2026-02-06 11:05:40|3119||3119||3119||3119||100
1770375960000|2026-02-06 11:06:00|3093|3083|3120|3075|3120|3084|3093|3075|863
1770377150000|2026-02-06 11:25:50|3119|3094|3119|3094|3119|3094|3119|3094|0
1770377180000|2026-02-06 11:26:20||3086||3086||3086||3086|0
1770377450000|2026-02-06 11:30:50||3095||3095||3095||3095|20
1770377560000|2026-02-06 11:32:40|3120||3120||3120||3120||0
1770377610000|2026-02-06 11:33:30|3119||3120||3120||3119||0
1770377660000|2026-02-06 11:34:20|3119||3120||3120||3119||0
1770377700000|2026-02-06 11:35:00|3119||3119||3119||3119||0
1770377780000|2026-02-06 11:36:20|3120||3120||3120||3120||0
1770377820000|2026-02-06 11:37:00|3119||3120||3120||3108||323
1770377830000|2026-02-06 11:37:10||3096||3096||3096||3096|152
1770377850000|2026-02-06 11:37:30|3119|3095|3120|3098|3120|3098|3119|3095|0
1770377880000|2026-02-06 11:38:00|3119||3120||3120||3119||0
1770377930000|2026-02-06 11:38:50|3119||3120||3120||3119||0
1770377940000|2026-02-06 11:39:00||3095||3097||3097||3095|0
1770377990000|2026-02-06 11:39:50|3119||3120||3120||3119||0
1770378030000|2026-02-06 11:40:30|3119||3120||3120||3119||0
1770378040000|2026-02-06 11:40:40||3095||3095||3095||3095|0
1770378180000|2026-02-06 11:43:00|||||||||5
1770379020000|2026-02-06 11:57:00|||||||||100
1770379050000|2026-02-06 11:57:30|3119||3120||3120||3119||0
1770379200000|2026-02-06 12:00:00|3119||3120||3120||3112||402
1770379240000|2026-02-06 12:00:40|3119||3120||3120||3119||0
1770379270000|2026-02-06 12:01:10|3119||3120||3120||3119||0
1770379310000|2026-02-06 12:01:50|3119||3120||3120||3119||0
1770379400000|2026-02-06 12:03:20|3119||3119||3119||3119||0
1770379640000|2026-02-06 12:07:20|||||||||5
1770379650000|2026-02-06 12:07:30|3106||3106||3106||3106||0
1770379670000|2026-02-06 12:07:50|3120||3100||3120||3100||0
1770379700000|2026-02-06 12:08:20|3120||3097||3120||3097||20
1770379730000|2026-02-06 12:08:50|3095|3085|3095|3085|3095|3085|3095|3085|162
1770379770000|2026-02-06 12:09:30|3092||3092||3092||3092||0
1770379790000|2026-02-06 12:09:50|3095||3090||3095||3090||0
1770379820000|2026-02-06 12:10:20|3095||3095||3095||3087||510
1770379850000|2026-02-06 12:10:50|3115||3120||3120||3089||338
1770380010000|2026-02-06 12:13:30|3100||3100||3100||3100||0
1770380210000|2026-02-06 12:16:50|||||||||5
1770380340000|2026-02-06 12:19:00|||||||||300
1770380480000|2026-02-06 12:21:20|3086||3100||3100||3086||111
1770380560000|2026-02-06 12:22:40||3086||3086||3086||3086|0
1770380580000|2026-02-06 12:23:00||3090||3090||3090||3090|0
1770380590000|2026-02-06 12:23:10|3093||3092||3100||3092||0
1770380600000|2026-02-06 12:23:20|3100||3100||3100||3100||300
1770380660000|2026-02-06 12:24:20|||||||||25
1770380800000|2026-02-06 12:26:40||3086||3091||3091||3086|0
1770380810000|2026-02-06 12:26:50|||||||||5
1770380860000|2026-02-06 12:27:40|||||||||15
1770380900000|2026-02-06 12:28:20|||||||||10
1770381080000|2026-02-06 12:31:20|||||||||5
1770381090000|2026-02-06 12:31:30|||||||||5
1770381110000|2026-02-06 12:31:50|||||||||10
1770381120000|2026-02-06 12:32:00|||||||||10
1770381130000|2026-02-06 12:32:10|||||||||10
1770381300000|2026-02-06 12:35:00|||||||||3
1770381410000|2026-02-06 12:36:50|||||||||40
1770381430000|2026-02-06 12:37:10|||||||||50
1770381440000|2026-02-06 12:37:20|3099||3099||3099||3099||0
1770381540000|2026-02-06 12:39:00||3085||3090||3090||3085|0
1770381550000|2026-02-06 12:39:10|||||||||84
1770381650000|2026-02-06 12:40:50|||||||||5
1770381920000|2026-02-06 12:45:20|||||||||120
1770382430000|2026-02-06 12:53:50|||||||||5
1770382690000|2026-02-06 12:58:10|3094||3094||3094||3094||0
1770382720000|2026-02-06 12:58:40|3099||3099||3099||3099||0
1770382800000|2026-02-06 13:00:00|||||||||9162
1770382810000|2026-02-06 13:00:10|||||||||2435
1770382860000|2026-02-06 13:01:00|||||||||26
1770382900000|2026-02-06 13:01:40|||||||||10
1770382920000|2026-02-06 13:02:00|||||||||5
1770382940000|2026-02-06 13:02:20|||||||||1
1770382950000|2026-02-06 13:02:30|||||||||1
1770382990000|2026-02-06 13:03:10|||||||||1
1770383020000|2026-02-06 13:03:40|||||||||152
1770383080000|2026-02-06 13:04:40|||||||||186
1770383120000|2026-02-06 13:05:20|3090|3085|3090|3085|3090|3085|3090|3085|176
1770383310000|2026-02-06 13:08:30|||||||||100
1770383420000|2026-02-06 13:10:20|||||||||1
1770383610000|2026-02-06 13:13:30||3080||3080||3080||3080|5
1770383810000|2026-02-06 13:16:50||3084||3084||3084||3084|310
1770383870000|2026-02-06 13:17:50|||||||||200
1770383890000|2026-02-06 13:18:10||3088||3080||3088||3080|758
1770383920000|2026-02-06 13:18:40|3089||3090||3090||3089||110
1770383980000|2026-02-06 13:19:40|||||||||5
1770383990000|2026-02-06 13:19:50|||||||||21
1770384000000|2026-02-06 13:20:00|||||||||5
1770384010000|2026-02-06 13:20:10|3099|3086|3099|3080|3099|3086|3099|3080|132
1770384070000|2026-02-06 13:21:10|||||||||212
1770384110000|2026-02-06 13:21:50|3090||3099||3099||3090||105
1770384130000|2026-02-06 13:22:10|3090||3099||3099||3090||368
1770384390000|2026-02-06 13:26:30||3085||3085||3085||3085|0
1770384450000|2026-02-06 13:27:30|||||||||200
1770384530000|2026-02-06 13:28:50|3098|3094|3099|3085|3099|3094|3098|3085|100
1770384600000|2026-02-06 13:30:00||3086||3086||3086||3086|0
1770384610000|2026-02-06 13:30:10||3080||3080||3088||3080|209
1770384620000|2026-02-06 13:30:20|||||||||1000
1770384630000|2026-02-06 13:30:30|||||||||41
1770384660000|2026-02-06 13:31:00|||||||||407
1770384740000|2026-02-06 13:32:20|||||||||1
1770384980000|2026-02-06 13:36:20|||||||||1
1770384990000|2026-02-06 13:36:30|||||||||2
1770385140000|2026-02-06 13:39:00|||||||||10
1770385230000|2026-02-06 13:40:30|3098||3098||3098||3098||0
1770385240000|2026-02-06 13:40:40|||||||||20
1770385260000|2026-02-06 13:41:00|||||||||161
1770385270000|2026-02-06 13:41:10|3099||3099||3099||3099||0
1770385340000|2026-02-06 13:42:20||3090||3090||3090||3090|0
1770385380000|2026-02-06 13:43:00|||||||||1000
1770385510000|2026-02-06 13:45:10|||||||||338
1770385530000|2026-02-06 13:45:30|||||||||2
1770385540000|2026-02-06 13:45:40|||||||||1
1770385610000|2026-02-06 13:46:50|||||||||6
1770385620000|2026-02-06 13:47:00|||||||||129
1770385790000|2026-02-06 13:49:50|||||||||3
1770385850000|2026-02-06 13:50:50|||||||||1
1770385930000|2026-02-06 13:52:10|||||||||1750
1770385940000|2026-02-06 13:52:20|||||||||2
1770386150000|2026-02-06 13:55:50|||||||||25
1770386290000|2026-02-06 13:58:10|||||||||25
1770386340000|2026-02-06 13:59:00|||||||||30
1770386500000|2026-02-06 14:01:40|||||||||378
1770386580000|2026-02-06 14:03:00||3091||3090||3091||3090|2000
1770386600000|2026-02-06 14:03:20|3095||3095||3095||3095||0
1770386640000|2026-02-06 14:04:00|||||||||100
1770386790000|2026-02-06 14:06:30|||||||||1
1770386910000|2026-02-06 14:08:30|||||||||9
1770386940000|2026-02-06 14:09:00|||||||||1
1770386980000|2026-02-06 14:09:40|||||||||7
1770386990000|2026-02-06 14:09:50|||||||||3
1770387000000|2026-02-06 14:10:00|||||||||49
1770387080000|2026-02-06 14:11:20|||||||||50
1770387120000|2026-02-06 14:12:00|||||||||1
1770387210000|2026-02-06 14:13:30|||||||||3
1770387260000|2026-02-06 14:14:20|||||||||25
1770387360000|2026-02-06 14:16:00|||||||||164
1770387510000|2026-02-06 14:18:30|||||||||15
1770387600000|2026-02-06 14:20:00|3093||3093||3093||3093||129
1770387770000|2026-02-06 14:22:50|3094||3095||3095||3094||828
1770387910000|2026-02-06 14:25:10|||||||||2
1770387930000|2026-02-06 14:25:30|3099|3093|3099|3090|3099|3093|3099|3090|495
1770387950000|2026-02-06 14:25:50|||||||||1
1770387990000|2026-02-06 14:26:30|||||||||195
1770388090000|2026-02-06 14:28:10|||||||||100
1770388190000|2026-02-06 14:29:50|3098|3092|3099|3090|3099|3092|3098|3090|100
1770388200000|2026-02-06 14:30:00|3098|3091|3103|3094|3110|3099|3091|3081|108465
1770388210000|2026-02-06 14:30:10|3108|3095|3110|3096|3115|3109|3108|3095|13034
1770388220000|2026-02-06 14:30:20||3100||3100||3100||3100|1585
1770388230000|2026-02-06 14:30:30|||||||||2445
1770388240000|2026-02-06 14:30:40|3109|3099|3095|3085|3109|3099|3091|3085|16594
1770388250000|2026-02-06 14:30:50|3092|3082|3089|3080|3092|3084|3083|3080|4723
1770388260000|2026-02-06 14:31:00|3092|3081|3099|3092|3099|3093|3092|3081|2355
1770388270000|2026-02-06 14:31:10|3101||3101||3101||3101||1900
1770388280000|2026-02-06 14:31:20|3104|3093|3101|3099|3104|3100|3098|3092|9991
1770388290000|2026-02-06 14:31:30|3104|3100|3107|3103|3107|3104|3104|3099|3888
1770388300000|2026-02-06 14:31:40||3104||3104||3104||3104|1350
1770388310000|2026-02-06 14:31:50|3110|3105|3107|3103|3112|3107|3107|3101|3377
1770388320000|2026-02-06 14:32:00|3109|3104|3117|3109|3117|3112|3107|3104|6205
1770388330000|2026-02-06 14:32:10|3115|3107|3117|3108|3117|3108|3115|3107|100
1770388340000|2026-02-06 14:32:20|3118|3109|3119|3113|3120|3118|3115|3109|6272
1770388350000|2026-02-06 14:32:30|3117|3111|3107|3100|3117|3111|3107|3100|4032
1770388360000|2026-02-06 14:32:40|3106|3097|3103|3093|3106|3097|3101|3093|900
1770388370000|2026-02-06 14:32:50|3102|3096|3106|3098|3109|3101|3102|3093|1335
1770388380000|2026-02-06 14:33:00|3109|3099|3105|3095|3109|3105|3104|3095|800
1770388390000|2026-02-06 14:33:10|3106|3097|3103|3097|3109|3104|3103|3097|5076
1770388400000|2026-02-06 14:33:20|3104|3100|3113|3107|3114|3109|3104|3097|3657
1770388410000|2026-02-06 14:33:30|3112|3108|3117|3109|3117|3109|3111|3108|7789
1770388420000|2026-02-06 14:33:40|3116|3110|3116|3110|3116|3110|3116|3110|250
1770388430000|2026-02-06 14:33:50|3117|3111|3118|3113|3118|3113|3117|3111|1850
1770388440000|2026-02-06 14:34:00|3117|3114|3123|3119|3123|3121|3117|3114|6026
1770388450000|2026-02-06 14:34:10|3122|3118|3122|3115|3123|3119|3119|3115|9845
1770388460000|2026-02-06 14:34:20|3120|3113|3114|3110|3120|3113|3112|3110|4556
1770388470000|2026-02-06 14:34:30|3111|3107|3112|3104|3113|3107|3111|3104|2469
1770388480000|2026-02-06 14:34:40||3105||3105||3105||3105|5920
1770388490000|2026-02-06 14:34:50|3111|3106|3112|3106|3112|3109|3110|3105|1800
1770388500000|2026-02-06 14:35:00|3113|3108|3115|3110|3115|3112|3113|3108|3976
1770388510000|2026-02-06 14:35:10|3117|3111|3120|3112|3120|3114|3115|3110|1009
1770388520000|2026-02-06 14:35:20|3121|3116|3122|3117|3122|3117|3117|3110|300
1770388530000|2026-02-06 14:35:30|3120|3118|3119|3111|3120|3118|3115|3111|7756
1770388540000|2026-02-06 14:35:40|3117|3112|3121|3119|3121|3119|3115|3111|1101
1770388550000|2026-02-06 14:35:50|3123|3120|3126|3121|3126|3121|3123|3120|1939
1770388560000|2026-02-06 14:36:00|3125|3122|3121|3115|3126|3125|3120|3115|3202
1770388570000|2026-02-06 14:36:10|3122|3116|3123|3117|3123|3118|3122|3115|1720
1770388580000|2026-02-06 14:36:20|3122|3116|3118|3113|3122|3116|3112|3111|2848
1770388590000|2026-02-06 14:36:30|3117|3112|3118|3113|3118|3113|3115|3112|3455
1770388600000|2026-02-06 14:36:40|3114|3108|3112|3105|3114|3108|3111|3105|600
1770388610000|2026-02-06 14:36:50|3113|3106|3110|3104|3113|3106|3109|3103|100
1770388620000|2026-02-06 14:37:00|3106|3101|3107|3099|3108|3101|3106|3099|490
1770388630000|2026-02-06 14:37:10|3104|3100|3104|3100|3109|3104|3103|3099|4474
1770388640000|2026-02-06 14:37:20|3107|3102|3110|3105|3110|3105|3104|3097|4223
1770388650000|2026-02-06 14:37:30|3108|3104|3113|3105|3113|3105|3108|3102|0
1770388660000|2026-02-06 14:37:40|3112|3103|3113|3105|3113|3105|3110|3099|354
1770388670000|2026-02-06 14:37:50|3111|3104|3109|3101|3111|3104|3106|3100|0
1770388680000|2026-02-06 14:38:00|3110|3102|3106|3102|3111|3105|3106|3101|1667
1770388690000|2026-02-06 14:38:10|3107|3101|3094|3090|3107|3102|3094|3090|0
1770388700000|2026-02-06 14:38:20|3093|3088|3092|3088|3094|3088|3091|3086|250
1770388710000|2026-02-06 14:38:30|3091|3089|3094|3091|3095|3091|3091|3088|200
1770388720000|2026-02-06 14:38:40|3096|3090|3099|3094|3099|3094|3093|3090|300
1770388730000|2026-02-06 14:38:50|3101|3095|3103|3097|3103|3097|3099|3093|100
1770388740000|2026-02-06 14:39:00|3105|3099|3107|3102|3107|3102|3105|3099|2120
1770388750000|2026-02-06 14:39:10|3106|3101|3108|3103|3108|3103|3105|3101|100
1770388760000|2026-02-06 14:39:20|3109|3102|3110|3103|3110|3104|3109|3102|819
1770388770000|2026-02-06 14:39:30|3109|3104|3108|3103|3109|3104|3108|3103|1400
1770388780000|2026-02-06 14:39:40|3109|3104|3105|3099|3109|3105|3104|3099|100
1770388790000|2026-02-06 14:39:50|3106|3100|3106|3100|3106|3100|3105|3100|196
1770388800000|2026-02-06 14:40:00|3105|3098|3095|3091|3105|3099|3095|3091|1378
1770388810000|2026-02-06 14:40:10|3094|3090|3094|3089|3095|3091|3094|3089|100
1770388820000|2026-02-06 14:40:20|3095|3091|3098|3093|3098|3093|3094|3090|478
1770388830000|2026-02-06 14:40:30|3099|3094|3097|3093|3101|3094|3097|3093|400
1770388840000|2026-02-06 14:40:40|3096|3091|3100|3094|3100|3095|3095|3088|200
1770388850000|2026-02-06 14:40:50|3102|3096|3100|3094|3102|3096|3100|3094|1272
1770388860000|2026-02-06 14:41:00|3105|3095|3097|3092|3105|3095|3097|3092|998
1770388870000|2026-02-06 14:41:10|3098|3093|3099|3095|3099|3095|3097|3090|0
1770388880000|2026-02-06 14:41:20|3098|3094|3100|3096|3101|3096|3098|3094|0
1770388890000|2026-02-06 14:41:30|3101|3097|3104|3099|3104|3099|3101|3096|0
1770388900000|2026-02-06 14:41:40|3106|3098|3106|3101|3109|3103|3106|3098|300
1770388910000|2026-02-06 14:41:50|3104|3100|3105|3102|3107|3102|3104|3100|0
1770388920000|2026-02-06 14:42:00|3107|3103|3109|3105|3112|3106|3106|3103|250
1770388930000|2026-02-06 14:42:10|3111|3106|3108|3103|3111|3106|3107|3103|100
1770388940000|2026-02-06 14:42:20|3109|3105|3107|3104|3110|3106|3107|3104|850
1770388950000|2026-02-06 14:42:30|3109|3106|3113|3109|3114|3110|3109|3106|100
1770388960000|2026-02-06 14:42:40|3114|3110|3111|3107|3114|3110|3110|3107|2015
1770388970000|2026-02-06 14:42:50|3110|3106|3110|3106|3110|3107|3109|3106|200
1770388980000|2026-02-06 14:43:00|3111|3107|3113|3108|3113|3108|3111|3106|200
1770388990000|2026-02-06 14:43:10|3110|3107|3109|3104|3110|3108|3108|3104|337
1770389000000|2026-02-06 14:43:20|3110|3105|3111|3107|3111|3107|3109|3104|1100
1770389010000|2026-02-06 14:43:30|3110|3106|3105|3101|3110|3106|3104|3100|300
1770389020000|2026-02-06 14:43:40|3104|3099|3104|3099|3105|3099|3101|3097|100
1770389030000|2026-02-06 14:43:50|3105|3098|3105|3099|3105|3100|3104|3098|0
1770389040000|2026-02-06 14:44:00|3104|3100|3108|3103|3108|3103|3104|3099|0
1770389050000|2026-02-06 14:44:10|3107|3102|3107|3102|3108|3103|3107|3102|517
1770389060000|2026-02-06 14:44:20|3108|3104|3108|3103|3109|3104|3107|3102|100
1770389070000|2026-02-06 14:44:30|3109|3104|3107|3102|3109|3104|3107|3102|0
1770389080000|2026-02-06 14:44:40|3108|3104|3110|3106|3110|3106|3107|3103|0
1770389090000|2026-02-06 14:44:50|3111|3105|3110|3106|3111|3106|3110|3105|200
1770389100000|2026-02-06 14:45:00|3112|3107|3111|3107|3112|3108|3111|3106|100
1770389110000|2026-02-06 14:45:10|3112|3108|3112|3109|3114|3109|3111|3108|200
1770389120000|2026-02-06 14:45:20|3113|3108|3109|3106|3114|3110|3108|3105|418
1770389130000|2026-02-06 14:45:30|3110|3105|3111|3105|3112|3105|3110|3105|228
1770389140000|2026-02-06 14:45:40|3112|3106|3111|3105|3112|3106|3111|3105|416
1770389150000|2026-02-06 14:45:50|3112|3106|3113|3107|3114|3108|3111|3105|1250
1770389160000|2026-02-06 14:46:00|3114|3108|3115|3110|3116|3110|3113|3107|445
1770389170000|2026-02-06 14:46:10|3114|3109|3114|3109|3115|3111|3114|3109|676
1770389180000|2026-02-06 14:46:20|3115|3110|3114|3109|3115|3111|3112|3108|0
1770389190000|2026-02-06 14:46:30|3112|3108|3113|3109|3113|3109|3112|3108|570
1770389200000|2026-02-06 14:46:40|3112|3108|3112|3108|3112|3109|3111|3108|1775
1770389210000|2026-02-06 14:46:50|3113|3107|3112|3107|3113|3108|3112|3107|700
1770389220000|2026-02-06 14:47:00|3111|3108|3109|3105|3112|3108|3109|3105|435
1770389230000|2026-02-06 14:47:10|3103|3106|3105|3101|3105|3106|3103|3098|0
1770389240000|2026-02-06 14:47:20|3106|3100|3105|3101|3109|3104|3105|3100|100
1770389250000|2026-02-06 14:47:30|3104|3100|3103|3098|3105|3101|3102|3098|2079
1770389260000|2026-02-06 14:47:40|3101|3097|3099|3095|3102|3097|3099|3095|600
1770389270000|2026-02-06 14:47:50|3100|3094|3095|3091|3100|3094|3095|3091|450
1770389280000|2026-02-06 14:48:00|3094|3090|3093|3090|3094|3090|3093|3090|200
1770389290000|2026-02-06 14:48:10|3096|3091|3096|3092|3096|3092|3095|3091|206
1770389300000|2026-02-06 14:48:20|3095|3095|3097|3094|3099|3096|3095|3094|100
1770389310000|2026-02-06 14:48:30|3096|3093|3099|3096|3100|3096|3096|3093|100
1770389320000|2026-02-06 14:48:40|3101|3095|3097|3093|3101|3097|3097|3093|0
1770389330000|2026-02-06 14:48:50|3098|3094|3097|3093|3098|3094|3097|3093|400
1770389340000|2026-02-06 14:49:00|3101|3097|3100|3097|3102|3097|3099|3096|357
1770389350000|2026-02-06 14:49:10|3102|3098|3102|3097|3102|3098|3101|3097|212
1770389360000|2026-02-06 14:49:20|3103|3096|3105|3101|3105|3101|3101|3096|352
1770389370000|2026-02-06 14:49:30|3107|3102|3109|3104|3109|3104|3107|3102|0
1770389380000|2026-02-06 14:49:40|3108|3103|3105|3102|3108|3104|3103|3100|513
1770389390000|2026-02-06 14:49:50|3106|3101|3107|3103|3107|3103|3105|3101|830
1770389400000|2026-02-06 14:50:00|3108|3105|3108|3104|3109|3105|3108|3104|0
1770389410000|2026-02-06 14:50:10|3109|3105|3111|3107|3111|3107|3108|3104|0
1770389420000|2026-02-06 14:50:20|3112|3106|3112|3109|3114|3110|3112|3106|0
1770389430000|2026-02-06 14:50:30|3113|3108|3112|3108|3113|3109|3110|3106|0
1770389440000|2026-02-06 14:50:40|3113|3109|3112|3108|3113|3109|3112|3108|0
1770389450000|2026-02-06 14:50:50|3113|3109|3112|3109|3113|3109|3111|3108|0
1770389460000|2026-02-06 14:51:00|3111|3108|3113|3110|3114|3110|3111|3108|1202
1770389470000|2026-02-06 14:51:10|3112|3109|3114|3111|3114|3111|3112|3109|826
1770389480000|2026-02-06 14:51:20|3113|3110|3112|3110|3115|3112|3112|3110|400
1770389490000|2026-02-06 14:51:30|3113|3111|3113|3110|3113|3111|3112|3109|311
1770389500000|2026-02-06 14:51:40|3114|3109|3112|3109|3114|3109|3112|3109|144
1770389510000|2026-02-06 14:51:50|3111|3108|3109|3107|3112|3109|3109|3107|0
1770389520000|2026-02-06 14:52:00|3110|3106|3109|3106|3110|3107|3108|3105|1200
1770389530000|2026-02-06 14:52:10|3110|3105|3110|3106|3110|3106|3109|3105|400
1770389540000|2026-02-06 14:52:20|3109|3105|3110|3106|3110|3106|3109|3105|0
1770389550000|2026-02-06 14:52:30|3111|3109|3112|3109|3112|3109|3110|3108|579
1770389560000|2026-02-06 14:52:40|3113||3112||3113||3112||0
1770389570000|2026-02-06 14:52:50|3111||3112||3113||3111||350
1770389580000|2026-02-06 14:53:00|3113|3111|3113|3111|3113|3111|3111|3111|100
1770389590000|2026-02-06 14:53:10|3112|3110|3111|3108|3113|3111|3110|3107|1039
1770389600000|2026-02-06 14:53:20|3109|3107|3109|3106|3109|3107|3108|3106|0
1770389610000|2026-02-06 14:53:30|3108||3110||3110||3108||0
1770389620000|2026-02-06 14:53:40|3108|3105|3106|3103|3108|3105|3106|3103|300
1770389630000|2026-02-06 14:53:50|3107|3104|3109|3104|3109|3104|3106|3102|376
1770389640000|2026-02-06 14:54:00|3108|3103|3109|3105|3109|3106|3107|3103|600
1770389650000|2026-02-06 14:54:10|3108|3104|3107|3104|3109|3105|3107|3103|1000
1770389660000|2026-02-06 14:54:20|3108|3103|3107|3102|3108|3104|3107|3102|250
1770389670000|2026-02-06 14:54:30|3109|3103|3111|3107|3112|3109|3108|3102|300
1770389680000|2026-02-06 14:54:40|3112|3108|3115|3111|3116|3112|3111|3108|100
1770389690000|2026-02-06 14:54:50|3116|3112|3115|3112|3116|3112|3115|3112|700
1770389700000|2026-02-06 14:55:00|3116|3111|3115|3111|3117|3112|3115|3111|100
1770389710000|2026-02-06 14:55:10|3117|3113|3113|3110|3117|3113|3113|3110|306
1770389720000|2026-02-06 14:55:20|3114|3111|3115|3111|3116|3112|3114|3111|0
1770389730000|2026-02-06 14:55:30|3116|3112|3116|3112|3117|3113|3115|3111|0
1770389740000|2026-02-06 14:55:40|3117|3113|3115|3110|3117|3113|3114|3109|500
1770389750000|2026-02-06 14:55:50|3114|3109|3112|3109|3115|3109|3112|3108|0
1770389760000|2026-02-06 14:56:00|3113|3110|3114|3110|3115|3110|3113|3109|1100
1770389770000|2026-02-06 14:56:10|3115|3111|3122|3119|3122|3119|3115|3111|450
1770389780000|2026-02-06 14:56:20|3123|3118|3121|3117|3123|3119|3121|3117|500
1770389790000|2026-02-06 14:56:30|3119|3116|3119|3116|3119|3116|3118|3115|1200
1770389800000|2026-02-06 14:56:40|3120|3115|3120|3115|3120|3117|3120|3115|100
1770389810000|2026-02-06 14:56:50|3119|3118|3119|3116|3119|3118|3119|3116|1871
1770389820000|2026-02-06 14:57:00||3117||3116||3117||3116|0
1770389830000|2026-02-06 14:57:10|3120|3117|3122|3120|3122|3120|3120|3117|800
1770389840000|2026-02-06 14:57:20|3121|3119|3120|3118|3121|3120|3120|3118|340
1770389850000|2026-02-06 14:57:30|3121|3119|3122|3120|3122|3120|3121|3119|600
1770389860000|2026-02-06 14:57:40|3123|3121|3124|3122|3124|3122|3123|3121|1612
1770389870000|2026-02-06 14:57:50|3123|3123|3123|3121|3125|3123|3123|3121|4680
1770389880000|2026-02-06 14:58:00|3124|3120|3122|3119|3124|3120|3122|3119|322
1770389890000|2026-02-06 14:58:10||3120||3119||3120||3119|100
1770389900000|2026-02-06 14:58:20|3123|3120|3127|3125|3127|3126|3123|3119|901
1770389910000|2026-02-06 14:58:30|3128|3126|3129|3127|3129|3128|3128|3126|954
1770389920000|2026-02-06 14:58:40|3130||3130||3130||3130||100
1770389930000|2026-02-06 14:58:50|3129|3128|3132|3129|3132|3131|3129|3128|4052
1770389940000|2026-02-06 14:59:00|3131|3130|3133|3130|3135|3133|3130|3130|6100
1770389950000|2026-02-06 14:59:10|3134|3132|3130|3129|3134|3133|3130|3129|1918
1770389960000|2026-02-06 14:59:20|3131|3130|3131|3129|3132|3130|3131|3129|3100
1770389970000|2026-02-06 14:59:30|3132|3130|3127|3125|3133|3131|3126|3125|5407
1770389980000|2026-02-06 14:59:40|3126|3124|3126|3124|3127|3126|3126|3124|1860
1770389990000|2026-02-06 14:59:50|3127|3127|3128|3125|3131|3128|3127|3124|2032
1770390000000|2026-02-06 15:00:00|3127|3126|3132|3130|3132|3131|3126|3124|2171
1770390010000|2026-02-06 15:00:10|3131|3129|3128|3125|3132|3129|3126|3125|14491
1770390020000|2026-02-06 15:00:20|3126|3124|3126|3123|3128|3125|3122|3121|6262
1770390030000|2026-02-06 15:00:30|3125|3122|3124|3119|3125|3122|3120|3119|5911
1770390040000|2026-02-06 15:00:40|3123|3118|3123|3117|3124|3118|3121|3117|200
1770390050000|2026-02-06 15:00:50|3121|3118|3124|3122|3124|3123|3120|3118|7978
1770390060000|2026-02-06 15:01:00|3125|3123|3127|3125|3127|3125|3125|3123|2704
1770390070000|2026-02-06 15:01:10|3128|3126|3126|3123|3129|3127|3126|3122|3361
1770390080000|2026-02-06 15:01:20|3127|3124|3128|3125|3128|3126|3127|3124|1671
1770390090000|2026-02-06 15:01:30|3127|3126|3131|3128|3131|3128|3127|3124|900
1770390100000|2026-02-06 15:01:40|3129|3127|3126|3125|3130|3127|3125|3124|5112
1770390110000|2026-02-06 15:01:50|3127|3126|3127|3124|3130|3127|3126|3124|2284
1770390120000|2026-02-06 15:02:00|3126|3123|3127|3124|3127|3125|3124|3123|900
1770390130000|2026-02-06 15:02:10|3128|3125|3128|3125|3128|3125|3128|3125|400
1770390140000|2026-02-06 15:02:20|3127|3126|3126|3124|3128|3127|3125|3124|3100
1770390150000|2026-02-06 15:02:30|3127|3125|3131|3128|3131|3129|3126|3124|3850
1770390160000|2026-02-06 15:02:40|3130|3129|3131|3129|3131|3130|3130|3128|650
1770390170000|2026-02-06 15:02:50|3132|3130|3132|3130|3132|3131|3132|3130|869
1770390180000|2026-02-06 15:03:00|3131|3129|3129|3127|3131|3130|3128|3127|3033
1770390190000|2026-02-06 15:03:10|3130|3128|3128|3127|3130|3129|3127|3125|2202
1770390200000|2026-02-06 15:03:20|3129|3128|3131|3129|3132|3130|3128|3127|3766
1770390210000|2026-02-06 15:03:30|3130|3128|3134|3132|3135|3133|3129|3128|8817
1770390220000|2026-02-06 15:03:40|3133|3131|3133|3130|3135|3132|3133|3130|550
1770390230000|2026-02-06 15:03:50|3132|3131|3134|3132|3134|3133|3132|3131|1828
1770390240000|2026-02-06 15:04:00|3135|3133|3132|3131|3135|3134|3132|3131|3100
1770390250000|2026-02-06 15:04:10|3133|3132|3132|3131|3134|3133|3132|3131|4761
1770390260000|2026-02-06 15:04:20|3133|3132|3134|3132|3136|3134|3132|3131|2000
1770390270000|2026-02-06 15:04:30|3133|3131|3133|3131|3134|3132|3131|3129|12160
1770390280000|2026-02-06 15:04:40|3132|3130|3135|3133|3135|3133|3132|3130|2182
1770390290000|2026-02-06 15:04:50|3134|3134|3137|3135|3138|3137|3134|3134|1596
1770390300000|2026-02-06 15:05:00|3136|3136|3140|3138|3140|3139|3136|3135|5430
1770390310000|2026-02-06 15:05:10|3139|3137|3143|3142|3145|3144|3139|3137|2500
1770390320000|2026-02-06 15:05:20|3144|3143|3145|3144|3145|3144|3142|3141|4159
1770390330000|2026-02-06 15:05:30|3146|3145|3141|3140|3148|3147|3140|3139|22101
1770390340000|2026-02-06 15:05:40|3140|3139|3139|3138|3141|3140|3138|3136|1900
1770390350000|2026-02-06 15:05:50|3140|3137|3137|3136|3140|3139|3137|3136|600
1770390360000|2026-02-06 15:06:00|3136|3135|3136|3135|3137|3136|3134|3132|1737
1770390370000|2026-02-06 15:06:10|3137|3136|3137|3136|3137|3136|3136|3135|500
1770390380000|2026-02-06 15:06:20|3136|3135|3139|3137|3140|3138|3136|3134|23313
1770390390000|2026-02-06 15:06:30|3138|3136|3137|3136|3139|3137|3136|3135|1000
1770390400000|2026-02-06 15:06:40|3136|3135|3134|3132|3136|3135|3133|3132|3400
1770390410000|2026-02-06 15:06:50|3133|3133|3134|3132|3136|3134|3132|3131|3347
1770390420000|2026-02-06 15:07:00|3135|3133|3132|3131|3135|3133|3132|3131|528
1770390430000|2026-02-06 15:07:10|3133|3132|3135|3134|3136|3134|3132|3131|3798
1770390440000|2026-02-06 15:07:20|3134|3133|3134|3133|3135|3134|3133|3132|841
1770390450000|2026-02-06 15:07:30|3135|3132|3133|3132|3135|3134|3133|3132|1985
1770390460000|2026-02-06 15:07:40|3132|3131|3137|3135|3137|3136|3132|3131|5713
1770390470000|2026-02-06 15:07:50|3136||3136||3137||3136||200
1770390480000|2026-02-06 15:08:00|3137|3136|3139|3138|3140|3138|3137|3136|1834
1770390490000|2026-02-06 15:08:10|3140|3139|3142|3141|3145|3144|3139|3139|6083
1770390500000|2026-02-06 15:08:20|3141|3140|3141|3140|3142|3141|3141|3140|1000
1770390510000|2026-02-06 15:08:30|3140|3139|3140|3139|3142|3141|3140|3139|4972
1770390520000|2026-02-06 15:08:40|3139|3138|3141|3140|3141|3140|3139|3138|2779
1770390530000|2026-02-06 15:08:50|3142|3139|3143|3142|3144|3143|3141|3139|1102
1770390540000|2026-02-06 15:09:00|3144|3143|3145|3144|3145|3144|3143|3142|3390
1770390550000|2026-02-06 15:09:10|3146|3145|3146|3145|3146|3145|3144|3143|1500
1770390560000|2026-02-06 15:09:20|3145|3144|3145|3144|3146|3145|3145|3144|1400
1770390570000|2026-02-06 15:09:30|3144|3143|3141|3140|3145|3144|3141|3140|2863
1770390580000|2026-02-06 15:09:40|3140|3139|3140|3138|3142|3140|3138|3137|4100
1770390590000|2026-02-06 15:09:50|3139|3137|3138|3137|3140|3137|3137|3136|1900
1770390600000|2026-02-06 15:10:00|3139|3138|3138|3137|3139|3138|3138|3137|3050
1770390610000|2026-02-06 15:10:10|3137|3136|3137|3136|3137|3136|3137|3136|4372
1770390620000|2026-02-06 15:10:20|3136|3135|3136|3135|3137|3135|3134|3133|2974
1770390630000|2026-02-06 15:10:30|3135|3136|3138|3137|3138|3137|3135|3136|5606
1770390640000|2026-02-06 15:10:40|3139|3138|3140|3139|3142|3141|3139|3138|6042
1770390650000|2026-02-06 15:10:50|3141|3140|3140|3139|3142|3141|3140|3139|900
1770390660000|2026-02-06 15:11:00|3141|3140|3142|3141|3143|3142|3140|3139|3320
1770390670000|2026-02-06 15:11:10|3143|3142|3143|3142|3143|3142|3141|3140|4840
1770390680000|2026-02-06 15:11:20|3144|3143|3141|3140|3144|3143|3140|3139|3400
1770390690000|2026-02-06 15:11:30|3142|3139|3140|3139|3142|3140|3138|3137|1734
1770390700000|2026-02-06 15:11:40|3139|3138|3139|3138|3139|3139|3139|3138|1500
1770390710000|2026-02-06 15:11:50|3140|3139|3140|3139|3140|3139|3140|3139|1926
1770390720000|2026-02-06 15:12:00|3141|3140|3140|3139|3141|3140|3139|3137|5815
1770390730000|2026-02-06 15:12:10|3141|3138|3140|3139|3141|3140|3140|3138|2000
1770390740000|2026-02-06 15:12:20|3141|3140|3140|3139|3141|3140|3140|3139|1500
1770390750000|2026-02-06 15:12:30|3139|3138|3141|3140|3142|3140|3139|3138|1800
1770390760000|2026-02-06 15:12:40|3142|3141|3141|3140|3142|3141|3141|3140|1758
1770390770000|2026-02-06 15:12:50|3142|3141|3141|3140|3143|3141|3141|3140|1281
1770390780000|2026-02-06 15:13:00|3142|3139|3139|3138|3142|3140|3139|3137|5050
1770390790000|2026-02-06 15:13:10|3138|3137|3139|3138|3139|3138|3138|3137|1404
1770390800000|2026-02-06 15:13:20|3140|3139|3141|3140|3141|3140|3139|3139|900
1770390810000|2026-02-06 15:13:30|3142|3141|3141|3140|3143|3142|3141|3139|2240
1770390820000|2026-02-06 15:13:40|3140|3139|3143|3142|3144|3142|3140|3139|2705
1770390830000|2026-02-06 15:13:50|3144|3141|3146|3145|3146|3145|3142|3141|2594
1770390840000|2026-02-06 15:14:00|3145|3144|3145|3144|3146|3145|3145|3143|2508
1770390850000|2026-02-06 15:14:10|3146|3145|3145|3143|3146|3145|3144|3143|3867
1770390860000|2026-02-06 15:14:20|3144|3142|3140|3139|3145|3142|3140|3139|5438
1770390870000|2026-02-06 15:14:30|3139|3138|3138|3137|3139|3138|3138|3137|310
1770390880000|2026-02-06 15:14:40|3137|3138|3137|3136|3140|3139|3137|3136|2390
1770390890000|2026-02-06 15:14:50|3138|3137|3139|3138|3139|3138|3136|3135|1170
1770390900000|2026-02-06 15:15:00|3140|3139|3139|3138|3140|3139|3139|3138|600
1770390910000|2026-02-06 15:15:10|3138|3137|3140|3139|3140|3139|3138|3137|2100
1770390920000|2026-02-06 15:15:20|3139|3138|3139|3138|3140|3139|3138|3137|3038
1770390930000|2026-02-06 15:15:30|3140|3137|3140|3139|3140|3139|3139|3137|700
1770390940000|2026-02-06 15:15:40|3141|3140|3141|3140|3145|3143|3140|3139|800
1770390950000|2026-02-06 15:15:50|3140|3139|3138|3137|3141|3140|3137|3136|1412
1770390960000|2026-02-06 15:16:00|3137|3136|3138|3137|3138|3137|3137|3136|31538
1770390970000|2026-02-06 15:16:10|3137|3136|3133|3132|3138|3137|3132|3131|7995
1770390980000|2026-02-06 15:16:20|3134|3133|3132|3131|3134|3133|3131|3130|3500
1770390990000|2026-02-06 15:16:30|3133|3132|3132|3131|3134|3133|3132|3131|2662
1770391000000|2026-02-06 15:16:40|3131|3130|3135|3134|3136|3134|3131|3130|800
1770391010000|2026-02-06 15:16:50|3136|3133|3137|3136|3139|3138|3135|3133|3150
1770391020000|2026-02-06 15:17:00|3138|3137|3138|3137|3140|3139|3137|3136|3100
1770391030000|2026-02-06 15:17:10|3137|3136|3140|3138|3140|3138|3137|3135|800
1770391040000|2026-02-06 15:17:20|3139|3139|3142|3141|3143|3141|3138|3137|2271
1770391050000|2026-02-06 15:17:30|3141|3140|3138|3137|3141|3141|3136|3135|3900
1770391060000|2026-02-06 15:17:40|3137|3136|3137|3136|3138|3137|3136|3135|850
1770391070000|2026-02-06 15:17:50|3138|3137|3137|3136|3138|3137|3137|3136|2354
1770391080000|2026-02-06 15:18:00|3138|3135|3136|3135|3138|3135|3136|3135|493
1770391090000|2026-02-06 15:18:10|3135|3134|3135|3134|3135|3134|3135|3134|3230
1770391100000|2026-02-06 15:18:20|3134|3133|3134|3133|3135|3134|3134|3133|300
1770391110000|2026-02-06 15:18:30|3133|3132|3133|3132|3135|3134|3133|3132|2411
1770391120000|2026-02-06 15:18:40|3132|3131|3135|3134|3135|3134|3131|3130|2966
1770391130000|2026-02-06 15:18:50|3134|3133|3132|3131|3134|3133|3132|3131|3635
1770391140000|2026-02-06 15:19:00|3131|3130|3131|3130|3132|3130|3129|3128|2800
1770391150000|2026-02-06 15:19:10|3132|3131|3130|3129|3132|3131|3130|3129|740
1770391160000|2026-02-06 15:19:20|3131|3128|3129|3128|3131|3130|3127|3126|2519
1770391170000|2026-02-06 15:19:30|3128|3127|3128|3127|3129|3128|3127|3126|500
1770391180000|2026-02-06 15:19:40|3129|3126|3129|3127|3130|3128|3127|3126|600
1770391190000|2026-02-06 15:19:50|3128|3128|3129|3128|3131|3130|3128|3127|2340
1770391200000|2026-02-06 15:20:00|3130|3129|3127|3126|3130|3129|3127|3126|2620
1770391210000|2026-02-06 15:20:10|3128|3125|3125|3124|3128|3126|3124|3123|3543
1770391220000|2026-02-06 15:20:20|3126|3125|3126|3125|3126|3125|3124|3123|880
1770391230000|2026-02-06 15:20:30|3127|3126|3127|3126|3130|3129|3127|3126|3722
1770391240000|2026-02-06 15:20:40|3128|3127|3130|3129|3130|3129|3127|3127|400
1770391250000|2026-02-06 15:20:50|3129|3128|3129|3128|3129|3128|3129|3127|1200
1770391260000|2026-02-06 15:21:00|3128|3127|3130|3129|3131|3130|3126|3125|4878
1770391270000|2026-02-06 15:21:10|3131|3128|3130|3129|3131|3130|3129|3127|4915
1770391280000|2026-02-06 15:21:20|3129|3128|3128|3127|3129|3129|3128|3126|3139
1770391290000|2026-02-06 15:21:30||3126||3127||3127||3126|1200
1770391300000|2026-02-06 15:21:40|3127|3126|3128|3127|3128|3127|3127|3126|500
1770391310000|2026-02-06 15:21:50|3127|3126|3128|3126|3128|3127|3127|3126|1220
1770391320000|2026-02-06 15:22:00|3127|3125|3127|3126|3128|3126|3126|3125|1125
1770391330000|2026-02-06 15:22:10|3126|3125|3127|3126|3127|3126|3126|3125|1871
1770391340000|2026-02-06 15:22:20|3128|3125|3128|3127|3128|3127|3128|3125|700
1770391350000|2026-02-06 15:22:30|3127|3126|3127|3126|3128|3127|3127|3126|1600
1770391360000|2026-02-06 15:22:40|3128|3127|3129|3128|3129|3128|3128|3127|1274
1770391370000|2026-02-06 15:22:50|3128|3127|3129|3128|3129|3128|3128|3127|720
1770391380000|2026-02-06 15:23:00|3130|3129|3130|3129|3131|3129|3130|3128|3700
1770391390000|2026-02-06 15:23:10|3129|3128|3129|3128|3130|3129|3129|3128|3118
1770391400000|2026-02-06 15:23:20|3130|3129|3128|3127|3130|3129|3127|3126|4700
1770391410000|2026-02-06 15:23:30|3127|3126|3127|3126|3129|3128|3127|3126|1473
1770391420000|2026-02-06 15:23:40|3128|3125|3127|3126|3128|3126|3125|3123|2151
1770391430000|2026-02-06 15:23:50|3128|3127|3128|3127|3128|3127|3127|3126|3120
1770391440000|2026-02-06 15:24:00||3126||3127||3127||3126|520
1770391450000|2026-02-06 15:24:10|3127|3126|3125|3124|3127|3126|3125|3124|1455
1770391460000|2026-02-06 15:24:20|3124|3123|3127|3125|3127|3125|3124|3123|1900
1770391470000|2026-02-06 15:24:30|3126|3124|3124|3123|3126|3125|3123|3122|922
1770391480000|2026-02-06 15:24:40|3125|3124|3123|3122|3125|3124|3123|3122|620
1770391490000|2026-02-06 15:24:50|3122|3121|3122|3121|3123|3122|3122|3121|4335
1770391500000|2026-02-06 15:25:00|3123|3122|3124|3123|3125|3123|3123|3122|3024
1770391510000|2026-02-06 15:25:10|3125|3122|3128|3127|3128|3127|3124|3122|5624
1770391520000|2026-02-06 15:25:20|3129|3126|3128|3127|3129|3128|3127|3126|1300
1770391530000|2026-02-06 15:25:30|3127|3126|3128|3127|3130|3129|3127|3126|3825
1770391540000|2026-02-06 15:25:40|3127|3126|3128|3126|3128|3127|3127|3126|500
1770391550000|2026-02-06 15:25:50|3129|3127|3129|3128|3129|3128|3129|3127|850
1770391560000|2026-02-06 15:26:00|3130|3127|3129|3128|3130|3129|3128|3127|4634
1770391570000|2026-02-06 15:26:10|3128|3127|3126|3125|3128|3127|3124|3124|9146
1770391580000|2026-02-06 15:26:20|3127|3126|3127|3126|3128|3127|3126|3126|800
1770391590000|2026-02-06 15:26:30|3128|3127|3128|3127|3128|3127|3127|3126|1200
1770391600000|2026-02-06 15:26:40|3129|3128|3128|3127|3131|3129|3128|3127|1264
1770391610000|2026-02-06 15:26:50|3129|3126|3128|3127|3129|3128|3126|3125|1720
1770391620000|2026-02-06 15:27:00|3129|3128|3129|3128|3129|3128|3128|3127|1700
1770391630000|2026-02-06 15:27:10|||||||||1995
1770391640000|2026-02-06 15:27:20|3128|3127|3127|3126|3129|3128|3127|3126|3143
1770391650000|2026-02-06 15:27:30|3128|3127|3127|3126|3128|3127|3127|3126|1450
1770391660000|2026-02-06 15:27:40|3126|3125|3125|3124|3126|3125|3125|3124|1420
1770391670000|2026-02-06 15:27:50|3124|3123|3125|3124|3125|3124|3124|3123|2880
1770391680000|2026-02-06 15:28:00|3126|3125|3127|3126|3128|3127|3126|3124|3520
1770391690000|2026-02-06 15:28:10|3126|3125|3124|3123|3126|3126|3124|3123|800
1770391700000|2026-02-06 15:28:20|3123|3122|3123|3122|3124|3122|3122|3121|100
1770391710000|2026-02-06 15:28:30||3121||3122||3122||3121|300
1770391720000|2026-02-06 15:28:40|3122|3121|3122|3120|3122|3121|3121|3120|1700
1770391730000|2026-02-06 15:28:50|3121|3119|3122|3120|3122|3121|3121|3119|2500
1770391740000|2026-02-06 15:29:00|3121|3121|3121|3120|3122|3121|3121|3120|2626
1770391750000|2026-02-06 15:29:10|3122|3121|3123|3122|3123|3122|3121|3121|2865
1770391760000|2026-02-06 15:29:20|3124|3123|3124|3123|3124|3123|3123|3122|1000
1770391770000|2026-02-06 15:29:30|3125|3124|3125|3124|3125|3124|3124|3123|1500
1770391780000|2026-02-06 15:29:40|3126|3125|3126|3125|3127|3126|3126|3125|1589
1770391790000|2026-02-06 15:29:50|3127|3126|3127|3126|3127|3126|3126|3125|1540
1770391800000|2026-02-06 15:30:00|3128|3125|3124|3123|3128|3127|3124|3123|6515
1770391810000|2026-02-06 15:30:10|3125|3122|3123|3122|3125|3123|3123|3122|1800
1770391820000|2026-02-06 15:30:20|3124|3123|3126|3125|3127|3125|3124|3122|2850
1770391830000|2026-02-06 15:30:30|3125|3124|3125|3124|3126|3124|3124|3123|7227
1770391840000|2026-02-06 15:30:40|3124|3123|3124|3123|3125|3124|3124|3122|2593
1770391850000|2026-02-06 15:30:50|3125|3122|3126|3125|3126|3125|3123|3122|4977
1770391860000|2026-02-06 15:31:00|3125|3124|3125|3124|3125|3125|3125|3123|400
1770391870000|2026-02-06 15:31:10|3124|3123|3124|3123|3126|3125|3123|3122|2501
1770391880000|2026-02-06 15:31:20|3123|3122|3124|3123|3126|3125|3123|3121|1100
1770391890000|2026-02-06 15:31:30|3125|3124|3124|3123|3126|3125|3124|3123|800
1770391900000|2026-02-06 15:31:40|3125|3124|3124|3123|3126|3124|3124|3123|500
1770391910000|2026-02-06 15:31:50|3123|3122|3123|3122|3123|3123|3123|3122|1042
1770391920000|2026-02-06 15:32:00|3124|3123|3124|3123|3125|3124|3123|3122|746
1770391930000|2026-02-06 15:32:10|3125|3124|3124|3123|3125|3124|3124|3123|500
1770391940000|2026-02-06 15:32:20|3125|3124|3125|3124|3125|3124|3124|3124|3286
1770391950000|2026-02-06 15:32:30|||||||||311
1770391960000|2026-02-06 15:32:40|3124|3123|3125|3124|3125|3124|3124|3123|4644
1770391970000|2026-02-06 15:32:50|||||||||700
1770391980000|2026-02-06 15:33:00|3126|3125|3125|3124|3127|3125|3125|3124|2700
1770391990000|2026-02-06 15:33:10|3124|3123|3125|3124|3126|3125|3124|3123|2600
1770392000000|2026-02-06 15:33:20|3126||3125||3126||3125||0
1770392010000|2026-02-06 15:33:30|3126|3125|3127|3126|3128|3127|3124|3123|2650
1770392020000|2026-02-06 15:33:40|3128|3127|3127|3126|3128|3127|3127|3126|1705
1770392030000|2026-02-06 15:33:50|||||||||600
1770392040000|2026-02-06 15:34:00||3125||3126||3126||3125|2007
1770392050000|2026-02-06 15:34:10|3126|3125|3128|3127|3128|3127|3126|3125|7125
1770392060000|2026-02-06 15:34:20|3129|3128|3131|3130|3132|3131|3129|3128|2400
1770392070000|2026-02-06 15:34:30|3130|3129|3131|3130|3131|3130|3130|3129|1099
1770392080000|2026-02-06 15:34:40|3132|3131|3132|3131|3133|3132|3132|3131|1100
1770392090000|2026-02-06 15:34:50|||||||||400
1770392100000|2026-02-06 15:35:00|3131|3130|3132|3131|3133|3132|3131|3130|2558
1770392110000|2026-02-06 15:35:10|||||||||1100
1770392120000|2026-02-06 15:35:20|||||||||800
1770392130000|2026-02-06 15:35:30|3131|3130|3131|3130|3132|3130|3131|3130|1450
1770392140000|2026-02-06 15:35:40|3130|3129|3130|3129|3130|3129|3130|3129|1264
1770392150000|2026-02-06 15:35:50|||||||||100
1770392160000|2026-02-06 15:36:00|3131|3130|3130|3129|3131|3130|3130|3129|2672
1770392170000|2026-02-06 15:36:10|3131|3130|3131|3130|3131|3130|3130|3129|200
1770392180000|2026-02-06 15:36:20|3130|3129|3131|3130|3131|3130|3130|3129|1200
1770392190000|2026-02-06 15:36:30|3130|3129|3133|3132|3134|3133|3130|3129|4685
1770392200000|2026-02-06 15:36:40|3134|3131|3134|3133|3134|3133|3133|3131|300
1770392210000|2026-02-06 15:36:50|3133|3132|3133|3132|3134|3132|3133|3131|200
1770392220000|2026-02-06 15:37:00||3131||3132||3132||3131|636
1770392230000|2026-02-06 15:37:10|3132|3131|3132|3131|3133|3132|3131|3130|2600
1770392240000|2026-02-06 15:37:20|3131|3130|3131|3130|3131|3130|3131|3130|359
1770392250000|2026-02-06 15:37:30|3130|3129|3130|3129|3131|3130|3129|3128|2303
1770392260000|2026-02-06 15:37:40|3131|3130|3131|3130|3132|3131|3130|3129|1523
1770392270000|2026-02-06 15:37:50|3132|3129|3132|3131|3132|3131|3132|3129|1100
1770392280000|2026-02-06 15:38:00|3133|3132|3132|3131|3133|3132|3132|3131|400
1770392290000|2026-02-06 15:38:10|3133|3132|3136|3135|3137|3136|3133|3132|12420
1770392310000|2026-02-06 15:38:30|3137|3136|3138|3137|3139|3138|3137|3136|1800
1770392320000|2026-02-06 15:38:40|3139|3138|3139|3138|3140|3138|3138|3137|2178
1770392330000|2026-02-06 15:38:50|3138|3137|3138|3137|3139|3137|3138|3137|1700
1770392340000|2026-02-06 15:39:00|3137|3136|3143|3142|3143|3142|3137|3136|3303
1770392350000|2026-02-06 15:39:10|3144|3141|3145|3144|3145|3144|3143|3141|1100
1770392360000|2026-02-06 15:39:20|3146|3145|3144|3143|3146|3145|3143|3142|5826
1770392370000|2026-02-06 15:39:30|3145|3144|3145|3144|3146|3145|3145|3143|2400
1770392380000|2026-02-06 15:39:40|||||||||200
1770392390000|2026-02-06 15:39:50|3144|3143|3143|3142|3144|3143|3143|3142|1824
1770392400000|2026-02-06 15:40:00|3144|3143|3144|3143|3145|3144|3143|3142|1600
1770392410000|2026-02-06 15:40:10|3145|3144|3146|3145|3146|3145|3145|3144|2040
1770392420000|2026-02-06 15:40:20|3145|3144|3146|3145|3146|3145|3145|3144|1352
1770392430000|2026-02-06 15:40:30||3144||3145||3145||3144|700
1770392440000|2026-02-06 15:40:40|||||||||515
1770392450000|2026-02-06 15:40:50|3145|3144|3144|3143|3145|3145|3144|3143|1309
1770392460000|2026-02-06 15:41:00|3145|3144|3145|3144|3146|3145|3145|3143|1000
1770392470000|2026-02-06 15:41:10|||||||||500
1770392480000|2026-02-06 15:41:20|3144|3142|3146|3145|3146|3145|3143|3142|2200
1770392490000|2026-02-06 15:41:30|3147|3146|3146|3145|3147|3146|3146|3144|600
1770392500000|2026-02-06 15:41:40|3145|3144|3145|3144|3146|3145|3145|3144|4310
1770392510000|2026-02-06 15:41:50|3144|3143|3144|3143|3145|3143|3144|3142|2341
1770392520000|2026-02-06 15:42:00|3143|3142|3144|3143|3144|3143|3143|3142|1896
1770392530000|2026-02-06 15:42:10|3145|3144|3145|3144|3145|3144|3145|3144|1167
1770392540000|2026-02-06 15:42:20|3146|3145|3146|3145|3147|3146|3146|3145|1958
1770392550000|2026-02-06 15:42:30|3147|3146|3146|3145|3147|3146|3146|3144|1114
1770392560000|2026-02-06 15:42:40||3144||3145||3145||3144|1100
1770392570000|2026-02-06 15:42:50|3145|3144|3146|3145|3146|3145|3145|3144|646
1770392580000|2026-02-06 15:43:00|3147|3146|3140|3139|3147|3146|3140|3139|11515
1770392600000|2026-02-06 15:43:20|3139|3138|3140|3139|3140|3139|3139|3138|716
1770392610000|2026-02-06 15:43:30|3139|3138|3139|3138|3140|3139|3139|3138|2414
1770392630000|2026-02-06 15:43:50|3138|3137|3140|3139|3140|3139|3138|3137|1400
1770392640000|2026-02-06 15:44:00|3141|3140|3141|3140|3141|3140|3140|3139|3000
1770392650000|2026-02-06 15:44:10|3142|3141|3141|3140|3142|3141|3141|3140|200
1770392660000|2026-02-06 15:44:20|3142|3141|3143|3142|3143|3142|3142|3140|800
1770392670000|2026-02-06 15:44:30|3144|3143|3144|3143|3144|3143|3144|3142|700
1770392680000|2026-02-06 15:44:40|3143|3142|3142|3141|3144|3142|3142|3141|1212
1770392690000|2026-02-06 15:44:50|3141|3140|3142|3141|3142|3141|3140|3139|1600
1770392700000|2026-02-06 15:45:00|3141|3140|3141|3140|3141|3140|3141|3139|200
1770392710000|2026-02-06 15:45:10|3140|3139|3140|3139|3140|3139|3140|3138|500
1770392720000|2026-02-06 15:45:20|3139|3138|3141|3140|3141|3140|3139|3138|1300
1770392730000|2026-02-06 15:45:30|3142|3139|3142|3141|3142|3141|3141|3139|1150
1770392740000|2026-02-06 15:45:40|3143|3142|3143|3142|3143|3142|3143|3141|1843
1770392750000|2026-02-06 15:45:50|3142||3143||3143||3142||2102
1770392760000|2026-02-06 15:46:00|3142|3141|3140|3139|3142|3141|3140|3139|2638
1770392770000|2026-02-06 15:46:10|3139|3138|3139|3138|3140|3139|3139|3137|400
1770392780000|2026-02-06 15:46:20|3138|3137|3142|3141|3142|3141|3138|3137|3500
1770392790000|2026-02-06 15:46:30|3143|3142|3141|3140|3144|3143|3141|3140|6060
1770392800000|2026-02-06 15:46:40|3142|3139|3142|3140|3142|3141|3142|3139|835
1770392810000|2026-02-06 15:46:50|3141|3141|3143|3142|3144|3143|3141|3140|1684
1770392820000|2026-02-06 15:47:00|3144|3141|3142|3141|3144|3141|3142|3141|532
1770392830000|2026-02-06 15:47:10|3141|3140|3141|3140|3141|3141|3141|3140|742
1770392840000|2026-02-06 15:47:20|3140|3139|3141|3140|3142|3140|3140|3138|1150
1770392850000|2026-02-06 15:47:30|3140|3139|3140|3139|3141|3139|3140|3138|701
1770392860000|2026-02-06 15:47:40|3141|3140|3141|3140|3141|3140|3141|3140|1684
1770392870000|2026-02-06 15:47:50|3142|3141|3141|3140|3142|3141|3141|3140|300
1770392880000|2026-02-06 15:48:00|3142|3141|3142|3141|3142|3141|3142|3140|400
1770392890000|2026-02-06 15:48:10|3141|3140|3141|3140|3141|3140|3141|3140|1100
1770392900000|2026-02-06 15:48:20|3140|3139|3138|3137|3141|3139|3138|3137|900
1770392910000|2026-02-06 15:48:30|3139|3136|3139|3138|3139|3138|3139|3136|1504
1770392920000|2026-02-06 15:48:40|3138|3137|3138|3137|3139|3138|3138|3137|939
1770392930000|2026-02-06 15:48:50|3137|3136|3138|3137|3138|3137|3137|3136|1817
1770392940000|2026-02-06 15:49:00|||||||||449
1770392950000|2026-02-06 15:49:10|3137|3136|3137|3136|3137|3136|3137|3136|1951
1770392960000|2026-02-06 15:49:20|3136|3135|3135|3134|3137|3136|3134|3133|6040
1770392970000|2026-02-06 15:49:30|3134|3133|3135|3134|3135|3134|3134|3133|1485
1770392980000|2026-02-06 15:49:40|3136|3135|3137|3136|3137|3136|3136|3135|2324
1770392990000|2026-02-06 15:49:50|3138|3137|3137|3136|3138|3137|3137|3136|1330
1770393000000|2026-02-06 15:50:00|3138|3137|3134|3133|3138|3137|3133|3132|4761
1770393010000|2026-02-06 15:50:10|3135|3132|3134|3133|3136|3134|3134|3132|700
1770393020000|2026-02-06 15:50:20|3133|3132|3134|3133|3134|3133|3131|3130|1900
1770393030000|2026-02-06 15:50:30|3135|3134|3136|3135|3136|3135|3135|3134|1333
1770393040000|2026-02-06 15:50:40|3135|3134|3135|3134|3135|3134|3134|3133|1697
1770393050000|2026-02-06 15:50:50|3134|3133|3134|3133|3135|3134|3134|3133|1259
1770393060000|2026-02-06 15:51:00|3135|3134|3135|3134|3136|3134|3135|3134|600
1770393070000|2026-02-06 15:51:10|3136|3135|3135|3134|3136|3135|3134|3133|1144
1770393080000|2026-02-06 15:51:20|3134|3133|3133|3132|3135|3134|3132|3131|800
1770393090000|2026-02-06 15:51:30|3132|3131|3135|3134|3135|3134|3132|3131|4714
1770393100000|2026-02-06 15:51:40|3134|3133|3136|3135|3136|3135|3134|3133|4771
1770393110000|2026-02-06 15:51:50|||||||||500
1770393120000|2026-02-06 15:52:00|3137|3136|3137|3136|3137|3136|3137|3136|500
1770393130000|2026-02-06 15:52:10|3138|3137|3137|3136|3138|3138|3137|3136|1400
1770393140000|2026-02-06 15:52:20|3138|3137|3139|3138|3139|3138|3138|3137|400
1770393150000|2026-02-06 15:52:30|3140|3139|3140|3139|3142|3140|3140|3139|1400
1770393160000|2026-02-06 15:52:40|||||||||800
1770393170000|2026-02-06 15:52:50|||||||||200
1770393180000|2026-02-06 15:53:00|||||||||100
1770393190000|2026-02-06 15:53:10|3141|3140|3142|3141|3142|3141|3141|3140|1920
1770393200000|2026-02-06 15:53:20|3143|3142|3146|3145|3146|3145|3142|3141|2172
1770393210000|2026-02-06 15:53:30|3147|3146|3146|3145|3148|3147|3146|3145|2636
1770393220000|2026-02-06 15:53:40|3145|3144|3145|3144|3146|3145|3145|3143|2337
1770393230000|2026-02-06 15:53:50|||||||||1000
1770393240000|2026-02-06 15:54:00|3144|3143|3143|3142|3145|3144|3143|3142|4092
1770393250000|2026-02-06 15:54:10|3144|3143|3144|3143|3144|3143|3143|3142|1200
1770393260000|2026-02-06 15:54:20|3143|3142|3143|3142|3143|3142|3143|3142|600
1770393270000|2026-02-06 15:54:30|3144|3143|3148|3147|3148|3147|3143|3142|9696
1770393280000|2026-02-06 15:54:40|3147|3146|3146|3145|3148|3147|3145|3144|6716
1770393290000|2026-02-06 15:54:50|3145|3144|3144|3143|3146|3144|3144|3143|4000
1770393300000|2026-02-06 15:55:00|3143|3142|3143|3142|3145|3144|3142|3141|3940
1770393310000|2026-02-06 15:55:10|||||||||126
1770393320000|2026-02-06 15:55:20|3144|3143|3143|3142|3145|3144|3143|3142|2113
1770393330000|2026-02-06 15:55:30|3142|3141|3141|3140|3142|3141|3140|3139|6595
1770393340000|2026-02-06 15:55:40|3142|3141|3142|3141|3143|3141|3142|3140|1310
1770393350000|2026-02-06 15:55:50|3143|3142|3143|3142|3145|3144|3143|3142|900
1770393360000|2026-02-06 15:56:00|3144|3143|3143|3142|3145|3144|3143|3142|1792
1770393370000|2026-02-06 15:56:10|3144|3143|3144|3143|3144|3143|3143|3142|450
1770393380000|2026-02-06 15:56:20|3145|3144|3145|3144|3145|3144|3145|3144|550
1770393390000|2026-02-06 15:56:30|3144|3143|3145|3144|3145|3144|3144|3143|2119
1770393400000|2026-02-06 15:56:40|3144|3143|3144|3143|3144|3143|3144|3143|400
1770393410000|2026-02-06 15:56:50|||||||||100
1770393420000|2026-02-06 15:57:00|3143|3142|3142|3141|3143|3142|3142|3141|1170
1770393430000|2026-02-06 15:57:10|3143|3142|3143|3142|3143|3142|3143|3142|1331
1770393440000|2026-02-06 15:57:20|3142|3143|3144|3143|3144|3143|3142|3142|1550
1770393450000|2026-02-06 15:57:30|3143|3142|3143|3142|3143|3143|3143|3142|1680
1770393460000|2026-02-06 15:57:40|3142|3141|3142|3141|3142|3141|3141|3140|3200
1770393470000|2026-02-06 15:57:50|||||||||100
1770393480000|2026-02-06 15:58:00|3143|3142|3143|3142|3144|3143|3143|3142|1350
1770393490000|2026-02-06 15:58:10|3142|3141|3141|3140|3143|3142|3140|3139|1492
1770393500000|2026-02-06 15:58:20||3139||3140||3140||3139|461
1770393510000|2026-02-06 15:58:30|||||||||1269
1770393520000|2026-02-06 15:58:40|3142|3141|3142|3141|3142|3141|3142|3141|1192
1770393530000|2026-02-06 15:58:50|3141|3140|3141|3140|3141|3140|3141|3140|1394
1770393550000|2026-02-06 15:59:10|3142|3141|3144|3143|3145|3144|3142|3141|3458
1770393560000|2026-02-06 15:59:20|3145|3144|3142|3141|3145|3144|3142|3141|2314
1770393570000|2026-02-06 15:59:30|3143|3142|3143|3142|3143|3142|3143|3142|2500
1770393580000|2026-02-06 15:59:40|3144|3143|3144|3143|3144|3143|3143|3142|13172
1770393590000|2026-02-06 15:59:50|3145|3144|3141|3140|3145|3144|3138|3137|46436
1770393600000|2026-02-06 16:00:00|3140|3139|3142|3140|3142|3141|3140|3139|2645
1770393610000|2026-02-06 16:00:10|3143|3141|3142|3141|3144|3142|3142|3141|3674
1770393620000|2026-02-06 16:00:20|3143|3142|3143|3142|3144|3142|3142|3141|873
1770393630000|2026-02-06 16:00:30|3144|3143|3144|3143|3145|3144|3144|3143|2027
1770393640000|2026-02-06 16:00:40|3145||3144||3145||3144||979
1770393650000|2026-02-06 16:00:50|3143|3142|3141|3140|3143|3142|3141|3140|2100
1770393660000|2026-02-06 16:01:00|3142|3141|3141|3140|3142|3141|3141|3140|1300
1770393670000|2026-02-06 16:01:10|3142|3141|3141|3140|3143|3141|3141|3140|700
1770393680000|2026-02-06 16:01:20|3142||3141||3142||3141||1033
1770393690000|2026-02-06 16:01:30|3142|3141|3142|3141|3142|3141|3141|3140|1307
1770393700000|2026-02-06 16:01:40|3141|3140|3142|3141|3142|3141|3141|3140|1688
1770393710000|2026-02-06 16:01:50|3143|3142|3143|3142|3144|3142|3142|3141|1200
1770393720000|2026-02-06 16:02:00||3141||3142||3142||3141|1400
1770393730000|2026-02-06 16:02:10||3143||3142||3143||3142|1100
1770393740000|2026-02-06 16:02:20|3144|3143|3144|3143|3144|3143|3144|3143|500
1770393750000|2026-02-06 16:02:30|3145|3144|3145|3144|3145|3144|3145|3144|200
1770393760000|2026-02-06 16:02:40|3144|3143|3145|3144|3145|3144|3144|3143|800
1770393770000|2026-02-06 16:02:50|||||||||205
1770393780000|2026-02-06 16:03:00|3144|3143|3143|3142|3144|3143|3143|3142|700
1770393790000|2026-02-06 16:03:10|3144|3143|3143|3142|3144|3143|3143|3142|1330
1770393800000|2026-02-06 16:03:20|3144|3143|3144|3143|3144|3143|3143|3142|100
1770393810000|2026-02-06 16:03:30|||||||||956
1770393820000|2026-02-06 16:03:40|3143|3142|3144|3143|3144|3143|3143|3142|1000
1770393830000|2026-02-06 16:03:50|3145|3142|3144|3143|3145|3144|3144|3142|1000
1770393840000|2026-02-06 16:04:00|3145|3144|3143|3142|3145|3144|3142|3141|2300
1770393850000|2026-02-06 16:04:10|3142|3141|3143|3142|3145|3143|3142|3141|2095
1770393860000|2026-02-06 16:04:20|3144|3143|3143|3142|3144|3143|3143|3142|200
1770393870000|2026-02-06 16:04:30|3144|3143|3144|3143|3145|3143|3144|3143|790
1770393880000|2026-02-06 16:04:40|3145|3144|3145|3143|3145|3144|3144|3143|3659
1770393890000|2026-02-06 16:04:50|3144|3144|3144|3143|3144|3144|3143|3142|2620
1770393900000|2026-02-06 16:05:00|3143|3142|3144|3143|3144|3143|3143|3142|3486
1770393910000|2026-02-06 16:05:10|3143|3142|3140|3139|3143|3142|3140|3139|4058
1770393920000|2026-02-06 16:05:20|3141|3140|3143|3142|3143|3142|3140|3139|3144
1770393930000|2026-02-06 16:05:30|3144|3143|3145|3143|3145|3144|3144|3143|7379
1770393940000|2026-02-06 16:05:40|3144|3142|3145|3144|3146|3144|3143|3142|4412
1770393950000|2026-02-06 16:05:50|3146|3145|3145|3144|3146|3145|3145|3144|2964
1770393960000|2026-02-06 16:06:00|3146|3145|3146|3145|3150|3149|3145|3144|20970
1770393970000|2026-02-06 16:06:10|3145|3144|3145|3144|3146|3144|3145|3144|1652
1770393980000|2026-02-06 16:06:20|3146|3143|3145|3144|3147|3146|3144|3143|6740
1770393990000|2026-02-06 16:06:30|3146|3145|3146|3145|3146|3145|3146|3145|1168
1770394000000|2026-02-06 16:06:40|3145|3144|3146|3145|3146|3145|3144|3143|2396
1770394010000|2026-02-06 16:06:50|||||||||100
1770394020000|2026-02-06 16:07:00|||||||||1300
1770394030000|2026-02-06 16:07:10|||||||||100
1770394040000|2026-02-06 16:07:20|3145|3144|3147|3146|3147|3146|3145|3144|1500
1770394050000|2026-02-06 16:07:30|3146|3145|3147|3146|3147|3146|3146|3145|2000
1770394060000|2026-02-06 16:07:40|3148|3147|3148|3147|3149|3147|3148|3147|799
1770394070000|2026-02-06 16:07:50|||||||||360
1770394080000|2026-02-06 16:08:00|3147|3146|3146|3145|3147|3146|3146|3145|2695
1770394090000|2026-02-06 16:08:10|3145|3144|3146|3145|3146|3145|3145|3144|5225
1770394100000|2026-02-06 16:08:20|||||||||300
1770394110000|2026-02-06 16:08:30|3147|3146|3147|3146|3147|3146|3147|3146|644
1770394120000|2026-02-06 16:08:40|3146|3145|3146|3145|3147|3145|3146|3145|1100
1770394130000|2026-02-06 16:08:50|3147||3146||3147||3146||1000
1770394140000|2026-02-06 16:09:00|3147|3146|3150|3149|3150|3149|3146|3145|14697
1770394150000|2026-02-06 16:09:10|3149|3148|3151|3150|3152|3150|3149|3148|2022
1770394160000|2026-02-06 16:09:20|3152||3151||3152||3151||0
1770394170000|2026-02-06 16:09:30|3150|3149|3150|3149|3150|3149|3150|3148|1608
1770394180000|2026-02-06 16:09:40|3151|3150|3152|3151|3152|3151|3150|3149|1088
1770394190000|2026-02-06 16:09:50|||||||||100
1770394200000|2026-02-06 16:10:00|3151|3150|3152|3151|3152|3151|3151|3150|1350
1770394210000|2026-02-06 16:10:10|3151|3150|3151|3150|3151|3150|3150|3149|24499
1770394220000|2026-02-06 16:10:20|3152|3151|3155|3154|3155|3154|3152|3151|1650
1770394230000|2026-02-06 16:10:30|3154|3153|3153|3152|3155|3153|3153|3152|5845
1770394240000|2026-02-06 16:10:40|3152|3151|3152|3151|3153|3152|3152|3151|650
1770394250000|2026-02-06 16:10:50|3153|3152|3153|3152|3153|3152|3153|3152|500
1770394260000|2026-02-06 16:11:00|3152|3151|3151|3150|3152|3151|3151|3150|2347
1770394270000|2026-02-06 16:11:10|3152|3151|3149|3148|3152|3151|3149|3148|800
1770394280000|2026-02-06 16:11:20|3150|3149|3149|3148|3150|3149|3149|3148|200
1770394290000|2026-02-06 16:11:30|3150|3149|3150|3149|3151|3149|3150|3148|575
1770394300000|2026-02-06 16:11:40|||||||||200
1770394310000|2026-02-06 16:11:50|3151|3150|3150|3149|3151|3150|3150|3149|300
1770394320000|2026-02-06 16:12:00|3149|3148|3149|3148|3149|3148|3149|3148|700
1770394330000|2026-02-06 16:12:10|||||||||1449
1770394340000|2026-02-06 16:12:20|||||||||400
1770394370000|2026-02-06 16:12:50|3148|3147|3148|3147|3148|3147|3147|3146|2403
1770394380000|2026-02-06 16:13:00|||||||||100
1770394390000|2026-02-06 16:13:10|||||||||750
1770394400000|2026-02-06 16:13:20|3149|3148|3149|3148|3149|3148|3149|3147|600
1770394410000|2026-02-06 16:13:30|3148|3147|3149|3148|3149|3148|3148|3147|2000
1770394420000|2026-02-06 16:13:40|3148|3147|3148|3147|3149|3147|3148|3147|1137
1770394430000|2026-02-06 16:13:50|3147|3146|3149|3148|3149|3148|3147|3146|2900
1770394440000|2026-02-06 16:14:00|3148|3147|3148|3147|3149|3148|3148|3147|2200
1770394450000|2026-02-06 16:14:10|3147|3146|3148|3147|3148|3147|3147|3146|1550
1770394460000|2026-02-06 16:14:20|3147|3146|3148|3147|3148|3147|3147|3146|800
1770394470000|2026-02-06 16:14:30|3147|3146|3147|3146|3147|3146|3146|3145|4100
1770394480000|2026-02-06 16:14:40|||||||||825
1770394490000|2026-02-06 16:14:50|3146|3145|3146|3145|3147|3146|3146|3145|3000
1770394500000|2026-02-06 16:15:00|3147|3146|3145|3144|3147|3146|3144|3143|8299
1770394510000|2026-02-06 16:15:10|3146|3145|3146|3145|3146|3145|3146|3144|400
1770394520000|2026-02-06 16:15:20|||||||||400
1770394530000|2026-02-06 16:15:30|3147|3146|3146|3145|3147|3146|3146|3145|1888
1770394540000|2026-02-06 16:15:40|||||||||100
1770394550000|2026-02-06 16:15:50|||||||||1000
1770394560000|2026-02-06 16:16:00|3145|3144|3143|3142|3145|3144|3142|3141|13616
1770394570000|2026-02-06 16:16:10|3144|3143|3142|3141|3145|3143|3142|3141|1300
1770394580000|2026-02-06 16:16:20|3141|3140|3141|3140|3141|3140|3141|3140|640
1770394590000|2026-02-06 16:16:30|3142|3141|3143|3142|3143|3142|3142|3141|1709
1770394600000|2026-02-06 16:16:40|||||||||1400
1770394610000|2026-02-06 16:16:50|||||||||300
1770394620000|2026-02-06 16:17:00|3144|3143|3145|3144|3146|3145|3144|3143|3100
1770394630000|2026-02-06 16:17:10|3146|3145|3146|3145|3146|3145|3145|3144|200
1770394640000|2026-02-06 16:17:20|3147|3146|3147|3146|3148|3146|3146|3145|1100
1770394650000|2026-02-06 16:17:30|3148||3147||3148||3147||1180
1770394660000|2026-02-06 16:17:40|3148|3147|3147|3146|3148|3147|3147|3146|3674
1770394670000|2026-02-06 16:17:50|3148|3147|3148|3147|3149|3148|3147|3146|800
1770394680000|2026-02-06 16:18:00|||||||||400
1770394690000|2026-02-06 16:18:10|3147|3146|3149|3148|3149|3148|3147|3146|3086
1770394700000|2026-02-06 16:18:20|3150|3147|3151|3150|3151|3150|3150|3147|1470
1770394710000|2026-02-06 16:18:30|3150|3149|3150|3149|3151|3150|3150|3149|1615
1770394720000|2026-02-06 16:18:40|||||||||5332
1770394730000|2026-02-06 16:18:50|3149|3148|3150|3149|3150|3149|3149|3148|4593
1770394740000|2026-02-06 16:19:00|3151|3150|3151|3150|3151|3150|3150|3149|4722
1770394750000|2026-02-06 16:19:10|||||||||100
1770394760000|2026-02-06 16:19:20|||||||||564
1770394770000|2026-02-06 16:19:30|3152|3151|3151|3150|3152|3151|3151|3150|2249
1770394780000|2026-02-06 16:19:40|3152|3151|3152|3151|3152|3151|3152|3151|976
1770394790000|2026-02-06 16:19:50|3151|3150|3151|3150|3151|3150|3151|3150|2245
1770394800000|2026-02-06 16:20:00|||||||||442
1770394810000|2026-02-06 16:20:10|3152|3151|3153|3152|3153|3152|3152|3150|5000
1770394820000|2026-02-06 16:20:20|3154|3153|3154|3152|3154|3153|3153|3152|2400
1770394830000|2026-02-06 16:20:30|3153|3151|3152|3151|3153|3151|3151|3150|1801
1770394840000|2026-02-06 16:20:40|3151|3150|3151|3150|3152|3151|3150|3149|1984
1770394850000|2026-02-06 16:20:50|3150|3149|3150|3149|3150|3149|3150|3149|200
1770394860000|2026-02-06 16:21:00|3149|3148|3150|3149|3150|3149|3149|3148|500
1770394870000|2026-02-06 16:21:10|3151|3148|3151|3150|3151|3150|3151|3148|1050
1770394880000|2026-02-06 16:21:20|3152|3151|3151|3150|3152|3151|3151|3150|2450
1770394890000|2026-02-06 16:21:30|3150|3149|3150|3149|3151|3150|3150|3149|2276
1770394900000|2026-02-06 16:21:40|3149|3148|3150|3149|3150|3149|3149|3148|996
1770394910000|2026-02-06 16:21:50|3149|3148|3149|3148|3149|3148|3149|3148|800
1770394920000|2026-02-06 16:22:00|3150|3149|3151|3150|3151|3150|3149|3148|1967
1770394940000|2026-02-06 16:22:20|3150|3149|3150|3149|3150|3149|3150|3149|1500
1770394950000|2026-02-06 16:22:30|3151|3150|3150|3149|3151|3150|3150|3149|2655
1770394960000|2026-02-06 16:22:40|3149|3148|3150|3149|3150|3149|3149|3148|4984
1770394970000|2026-02-06 16:22:50|3151|3150|3151|3150|3151|3150|3151|3150|892
1770394980000|2026-02-06 16:23:00|3152|3151|3151|3150|3152|3151|3151|3150|2228
1770394990000|2026-02-06 16:23:10|||||||||200
1770395000000|2026-02-06 16:23:20|3152|3151|3152|3151|3152|3151|3151|3150|827
1770395010000|2026-02-06 16:23:30|3151|3150|3151|3150|3151|3150|3151|3150|3350
1770395020000|2026-02-06 16:23:40|||||||||336
1770395030000|2026-02-06 16:23:50|||||||||300
1770395040000|2026-02-06 16:24:00|3152|3151|3152|3151|3152|3151|3152|3151|1300
1770395050000|2026-02-06 16:24:10|3153|3152|3153|3152|3153|3152|3153|3151|1000
1770395060000|2026-02-06 16:24:20|3152|3151|3152|3151|3152|3151|3152|3151|5092
1770395070000|2026-02-06 16:24:30|||||||||3300
1770395080000|2026-02-06 16:24:40|3153|3152|3153|3152|3153|3152|3153|3152|13900
1770395090000|2026-02-06 16:24:50|3152|3151|3151|3150|3152|3151|3151|3150|1300
1770395100000|2026-02-06 16:25:00|3152||3151||3152||3151||200
1770395110000|2026-02-06 16:25:10|3150|3149|3150|3149|3151|3150|3150|3149|1215
1770395120000|2026-02-06 16:25:20|3151|3148|3147|3146|3151|3148|3147|3146|3393
1770395130000|2026-02-06 16:25:30|3148|3147|3147|3146|3148|3147|3147|3146|1356
1770395140000|2026-02-06 16:25:40|||||||||418
1770395150000|2026-02-06 16:25:50|||||||||300
1770395160000|2026-02-06 16:26:00|3146|3145|3145|3144|3146|3145|3145|3144|4460
1770395170000|2026-02-06 16:26:10|3146|3145|3145|3144|3146|3145|3145|3144|1271
1770395180000|2026-02-06 16:26:20|||||||||1214
1770395190000|2026-02-06 16:26:30|||||||||2470
1770395200000|2026-02-06 16:26:40|3146|3145|3145|3144|3146|3145|3145|3144|3674
1770395210000|2026-02-06 16:26:50|3146|3145|3145|3144|3146|3145|3145|3143|800
1770395230000|2026-02-06 16:27:10|3146|3145|3145|3143|3146|3145|3144|3143|2719
1770395240000|2026-02-06 16:27:20|3144|3142|3143|3142|3144|3143|3143|3142|1000
1770395250000|2026-02-06 16:27:30|||||||||620
1770395260000|2026-02-06 16:27:40|||||||||600
1770395270000|2026-02-06 16:27:50|||||||||400
1770395280000|2026-02-06 16:28:00|||||||||1100
1770395290000|2026-02-06 16:28:10|3144|3143|3143|3142|3144|3143|3143|3142|1453
1770395300000|2026-02-06 16:28:20|||||||||235
1770395310000|2026-02-06 16:28:30|||||||||400
1770395320000|2026-02-06 16:28:40|3144|3143|3144|3143|3144|3143|3144|3143|500
1770395330000|2026-02-06 16:28:50|||||||||500
1770395340000|2026-02-06 16:29:00|3145|3144|3145|3144|3145|3144|3145|3143|500
1770395350000|2026-02-06 16:29:10|3144|3143|3144|3143|3144|3143|3143|3142|3204
1770395360000|2026-02-06 16:29:20|3145|3144|3144|3143|3145|3144|3144|3143|200
1770395370000|2026-02-06 16:29:30|3143|3142|3144|3143|3144|3143|3143|3142|828
1770395380000|2026-02-06 16:29:40|||||||||350
1770395390000|2026-02-06 16:29:50|||||||||1006
1770395400000|2026-02-06 16:30:00|3145|3144|3145|3144|3146|3145|3145|3144|2083
1770395410000|2026-02-06 16:30:10|3144|3143|3145|3144|3145|3144|3144|3143|1723
1770395420000|2026-02-06 16:30:20|3146|3145|3146|3145|3146|3145|3146|3145|526
1770395430000|2026-02-06 16:30:30|||||||||220
1770395440000|2026-02-06 16:30:40|3147|3146|3146|3145|3147|3146|3146|3145|865
1770395450000|2026-02-06 16:30:50|||||||||200
1770395460000|2026-02-06 16:31:00|3147|3146|3147|3146|3148|3147|3146|3145|1120
1770395470000|2026-02-06 16:31:10|3148|3147|3147|3146|3148|3147|3147|3146|300
1770395480000|2026-02-06 16:31:20|||||||||2022
1770395490000|2026-02-06 16:31:30|||||||||1200
1770395500000|2026-02-06 16:31:40|3146|3145|3145|3144|3146|3145|3145|3144|3266
1770395510000|2026-02-06 16:31:50|3146|3145|3145|3144|3146|3145|3145|3144|2732
1770395530000|2026-02-06 16:32:10|||||||||200
1770395540000|2026-02-06 16:32:20|3146|3145|3146|3145|3146|3145|3146|3145|402
1770395550000|2026-02-06 16:32:30|3147|3146|3147|3146|3147|3146|3146|3145|1326
1770395560000|2026-02-06 16:32:40|||||||||100
1770395570000|2026-02-06 16:32:50|||||||||900
1770395580000|2026-02-06 16:33:00|||||||||600
1770395590000|2026-02-06 16:33:10|3146|3145|3147|3146|3147|3146|3146|3145|2620
1770395600000|2026-02-06 16:33:20|||||||||684
1770395610000|2026-02-06 16:33:30|||||||||400
1770395620000|2026-02-06 16:33:40|3146|3145|3146|3145|3147|3146|3146|3145|1560
1770395630000|2026-02-06 16:33:50|3147|3146|3148|3147|3148|3147|3147|3146|1400
1770395640000|2026-02-06 16:34:00|3147|3146|3147|3146|3148|3147|3147|3146|850
1770395650000|2026-02-06 16:34:10|||||||||300
1770395660000|2026-02-06 16:34:20|3146|3145|3146|3145|3146|3145|3146|3145|1720
1770395670000|2026-02-06 16:34:30|3145|3144|3145|3144|3145|3144|3144|3143|1756
1770395680000|2026-02-06 16:34:40|||||||||771
1770395690000|2026-02-06 16:34:50|3146|3145|3146|3145|3146|3145|3146|3145|789
1770395700000|2026-02-06 16:35:00|3147|3146|3147|3146|3147|3146|3147|3145|1138
1770395710000|2026-02-06 16:35:10|||||||||1200
1770395720000|2026-02-06 16:35:20|3148|3147|3147|3146|3148|3147|3147|3146|1500
1770395730000|2026-02-06 16:35:30|||||||||420
1770395740000|2026-02-06 16:35:40|3146|3145|3146|3145|3146|3145|3146|3145|2453
1770395760000|2026-02-06 16:36:00|3147|3146|3147|3146|3147|3146|3147|3146|1000
1770395770000|2026-02-06 16:36:10|3148|3145|3148|3147|3148|3147|3148|3145|700
1770395780000|2026-02-06 16:36:20|3147|3146|3146|3145|3147|3146|3146|3145|1558
1770395790000|2026-02-06 16:36:30|||||||||500
1770395800000|2026-02-06 16:36:40|3147|3146|3147|3146|3148|3147|3147|3146|1700
1770395810000|2026-02-06 16:36:50|||||||||1600
1770395820000|2026-02-06 16:37:00|||||||||100
1770395830000|2026-02-06 16:37:10|3148|3147|3149|3148|3149|3148|3147|3146|2500
1770395840000|2026-02-06 16:37:20|3148|3147|3148|3147|3148|3148|3148|3147|200
1770395850000|2026-02-06 16:37:30|||||||||200
1770395860000|2026-02-06 16:37:40|3149|3148|3149|3148|3149|3148|3149|3148|1220
1770395870000|2026-02-06 16:37:50|3148|3147|3148|3147|3148|3147|3148|3147|1862
1770395880000|2026-02-06 16:38:00|3149|3148|3149|3148|3149|3148|3148|3147|1751
1770395890000|2026-02-06 16:38:10|||||||||1100
1770395900000|2026-02-06 16:38:20|3150|3149|3150|3149|3150|3149|3150|3149|600
1770395910000|2026-02-06 16:38:30|3149|3148|3149|3148|3149|3148|3149|3148|800
1770395920000|2026-02-06 16:38:40|3148|3147|3148|3147|3149|3148|3148|3147|1100
1770395930000|2026-02-06 16:38:50|3149|3148|3149|3148|3149|3148|3149|3148|629
1770395940000|2026-02-06 16:39:00|3150|3149|3150|3149|3150|3149|3150|3149|2148
1770395950000|2026-02-06 16:39:10|3149|3148|3150|3148|3150|3149|3149|3148|2500
1770395960000|2026-02-06 16:39:20|3149|3149|3149|3148|3150|3149|3148|3147|3084
1770395970000|2026-02-06 16:39:30|3148|3147|3149|3148|3149|3148|3148|3147|400
1770395980000|2026-02-06 16:39:40|3150|3149|3150|3149|3150|3149|3150|3149|900
1770395990000|2026-02-06 16:39:50|||||||||200
1770396000000|2026-02-06 16:40:00|||||||||200
1770396010000|2026-02-06 16:40:10|3149|3148|3150|3149|3150|3149|3149|3148|1636
1770396020000|2026-02-06 16:40:20|||||||||100
1770396030000|2026-02-06 16:40:30|3149|3148|3149|3148|3150|3149|3149|3148|1675
1770396040000|2026-02-06 16:40:40|3150|3149|3150|3149|3150|3149|3149|3148|610
1770396050000|2026-02-06 16:40:50|3149|3148|3150|3149|3150|3149|3149|3148|2329
1770396060000|2026-02-06 16:41:00|||||||||200
1770396070000|2026-02-06 16:41:10|3149|3148|3149|3148|3149|3148|3149|3148|4964
1770396080000|2026-02-06 16:41:20|3148|3147|3147|3146|3148|3147|3147|3146|1820
1770396090000|2026-02-06 16:41:30|3148|3147|3147|3146|3148|3147|3147|3146|850
1770396100000|2026-02-06 16:41:40|3148|3147|3148|3147|3148|3147|3147|3146|2290
1770396110000|2026-02-06 16:41:50|3149|3148|3149|3148|3149|3148|3148|3147|2275
1770396120000|2026-02-06 16:42:00|3148|3147|3148|3147|3148|3147|3148|3147|1673
1770396130000|2026-02-06 16:42:10|3147|3146|3148|3147|3148|3147|3147|3146|2038
1770396140000|2026-02-06 16:42:20||3146||3147||3147||3146|372
1770396150000|2026-02-06 16:42:30|3147|3146|3148|3147|3148|3147|3147|3146|310
1770396170000|2026-02-06 16:42:50|3147|3146|3147|3146|3147|3146|3146|3145|2207
1770396180000|2026-02-06 16:43:00|3148|3147|3148|3147|3148|3147|3148|3147|500
1770396190000|2026-02-06 16:43:10|3147|3146|3148|3147|3148|3147|3147|3146|900
1770396210000|2026-02-06 16:43:30|||||||||200
1770396220000|2026-02-06 16:43:40|||||||||1966
1770396230000|2026-02-06 16:43:50|3147|3146|3147|3146|3147|3146|3147|3146|900
1770396240000|2026-02-06 16:44:00|3146|3145|3147|3146|3147|3146|3146|3145|2400
1770396250000|2026-02-06 16:44:10||3145||3145||3145||3145|670
1770396260000|2026-02-06 16:44:20|3146||3146||3146||3146||300
1770396270000|2026-02-06 16:44:30|||||||||200
1770396280000|2026-02-06 16:44:40|||||||||500
1770396290000|2026-02-06 16:44:50|||||||||100
1770396300000|2026-02-06 16:45:00|3147|3146|3148|3147|3148|3147|3146|3145|5529
1770396310000|2026-02-06 16:45:10|3147|3146|3149|3148|3149|3148|3147|3146|4000
1770396320000|2026-02-06 16:45:20|3150|3149|3149|3148|3150|3149|3149|3148|2000
1770396330000|2026-02-06 16:45:30|3148|3147|3149|3148|3149|3148|3148|3147|600
1770396340000|2026-02-06 16:45:40|3148|3147|3148|3147|3148|3147|3147|3146|780
1770396350000|2026-02-06 16:45:50|3149|3146|3148|3147|3149|3147|3148|3146|3753
1770396360000|2026-02-06 16:46:00|3147|3146|3147|3146|3147|3146|3147|3146|520
1770396370000|2026-02-06 16:46:10|||||||||350
1770396380000|2026-02-06 16:46:20|||||||||100
1770396390000|2026-02-06 16:46:30|3146|3145|3146|3145|3146|3145|3146|3145|2607
1770396410000|2026-02-06 16:46:50|3145|3144|3145|3144|3145|3144|3145|3144|1875
1770396420000|2026-02-06 16:47:00|3146|3145|3146|3145|3146|3145|3145|3144|1300
1770396430000|2026-02-06 16:47:10|||||||||351
1770396440000|2026-02-06 16:47:20|3145|3144|3144|3143|3145|3144|3144|3143|2849
1770396450000|2026-02-06 16:47:30|3145|3144|3145|3144|3145|3144|3145|3144|4300
1770396460000|2026-02-06 16:47:40|3146|3145|3148|3147|3148|3147|3146|3145|1500
1770396480000|2026-02-06 16:48:00|3149|3148|3149|3148|3149|3148|3148|3148|500
1770396490000|2026-02-06 16:48:10|||||||||666
1770396500000|2026-02-06 16:48:20|||||||||1095
1770396510000|2026-02-06 16:48:30|3148|3147|3147|3146|3148|3147|3147|3146|2000
1770396520000|2026-02-06 16:48:40|||||||||368
1770396530000|2026-02-06 16:48:50|||||||||971
1770396540000|2026-02-06 16:49:00|3146|3145|3146|3145|3146|3145|3146|3145|1549
1770396550000|2026-02-06 16:49:10|3147|3146|3147|3146|3147|3146|3147|3146|900
1770396560000|2026-02-06 16:49:20|3148|3147|3148|3147|3148|3147|3148|3147|1710
1770396570000|2026-02-06 16:49:30|3147|3146|3148|3147|3148|3147|3147|3146|4455
1770396580000|2026-02-06 16:49:40|||||||||2067
1770396590000|2026-02-06 16:49:50|3149|3148|3148|3147|3149|3148|3148|3147|1100
1770396600000|2026-02-06 16:50:00|||||||||628
1770396610000|2026-02-06 16:50:10|||||||||596
1770396620000|2026-02-06 16:50:20|3149|3148|3149|3148|3149|3148|3149|3148|800
1770396630000|2026-02-06 16:50:30|||||||||3740
1770396640000|2026-02-06 16:50:40|3150|3149|3152|3151|3152|3151|3149|3148|8050
1770396650000|2026-02-06 16:50:50|3153|3152|3153|3152|3153|3152|3153|3152|2912
1770396660000|2026-02-06 16:51:00|3154|3153|3154|3152|3154|3153|3153|3152|944
1770396670000|2026-02-06 16:51:10|3153|3153|3154|3153|3155|3154|3153|3152|2030
1770396680000|2026-02-06 16:51:20|||||||||300
1770396690000|2026-02-06 16:51:30|3153|3152|3154|3153|3154|3153|3153|3152|1400
1770396700000|2026-02-06 16:51:40|3155|3154|3156|3155|3157|3156|3155|3154|3405
1770396710000|2026-02-06 16:51:50|3157|3156|3157|3156|3157|3156|3157|3156|792
1770396720000|2026-02-06 16:52:00|||||||||1000
1770396730000|2026-02-06 16:52:10|3156|3155|3156|3155|3157|3156|3156|3155|1399
1770396740000|2026-02-06 16:52:20|3157|3156|3157|3156|3157|3156|3156|3155|1381
1770396750000|2026-02-06 16:52:30|3158|3157|3158|3157|3158|3157|3157|3156|600
1770396760000|2026-02-06 16:52:40|||||||||1150
1770396770000|2026-02-06 16:52:50|||||||||600
1770396780000|2026-02-06 16:53:00|3157|3156|3158|3157|3158|3157|3157|3156|1500
1770396790000|2026-02-06 16:53:10|3157|3156|3156|3154|3157|3156|3155|3154|3235
1770396800000|2026-02-06 16:53:20|3155|3155|3156|3155|3156|3155|3155|3154|200
1770396810000|2026-02-06 16:53:30|3157|3156|3157|3156|3157|3156|3157|3156|610
1770396820000|2026-02-06 16:53:40|3156|3155|3156|3155|3156|3155|3156|3155|900
1770396830000|2026-02-06 16:53:50|3157|3156|3157|3155|3157|3156|3156|3155|810
1770396840000|2026-02-06 16:54:00|3156|3154|3156|3155|3157|3155|3155|3154|775
1770396850000|2026-02-06 16:54:10|3157|3154|3158|3156|3158|3157|3157|3154|2220
1770396860000|2026-02-06 16:54:20|3157|3157|3159|3158|3159|3158|3157|3156|1120
1770396870000|2026-02-06 16:54:30|||||||||380
1770396880000|2026-02-06 16:54:40|3158|3157|3158|3157|3159|3157|3158|3157|2375
1770396890000|2026-02-06 16:54:50|3157|3156|3157|3156|3157|3156|3157|3156|820
1770396900000|2026-02-06 16:55:00|3156|3155|3156|3155|3157|3156|3156|3155|610
1770396910000|2026-02-06 16:55:10|||||||||100
1770396920000|2026-02-06 16:55:20|3155|3154|3155|3154|3156|3155|3155|3154|1809
1770396930000|2026-02-06 16:55:30|3154|3153|3154|3153|3155|3154|3154|3153|11097
1770396940000|2026-02-06 16:55:40|3155|3154|3155|3154|3155|3154|3154|3153|643
1770396950000|2026-02-06 16:55:50|3154|3153|3153|3152|3154|3153|3153|3152|907
1770396960000|2026-02-06 16:56:00|3152|3151|3152|3151|3152|3151|3152|3151|2610
1770396970000|2026-02-06 16:56:10|3151|3150|3151|3150|3151|3150|3151|3150|1225
1770396980000|2026-02-06 16:56:20|||||||||550
1770396990000|2026-02-06 16:56:30|3152|3151|3152|3151|3152|3151|3152|3151|1915
1770397000000|2026-02-06 16:56:40|||||||||300
1770397010000|2026-02-06 16:56:50|3151|3150|3152|3151|3152|3151|3151|3150|1815
1770397020000|2026-02-06 16:57:00|||||||||200
1770397030000|2026-02-06 16:57:10|3151|3150|3149|3148|3151|3150|3149|3148|2310
1770397040000|2026-02-06 16:57:20|3148|3147|3148|3147|3148|3147|3148|3147|955
1770397050000|2026-02-06 16:57:30|3149|3148|3151|3150|3152|3151|3149|3148|3210
1770397060000|2026-02-06 16:57:40|3152|3151|3153|3152|3153|3152|3151|3150|400
1770397070000|2026-02-06 16:57:50|3152|3151|3152|3151|3152|3151|3152|3151|1200
1770397080000|2026-02-06 16:58:00|||||||||341
1770397090000|2026-02-06 16:58:10|3151|3150|3151|3149|3152|3151|3150|3149|3765
1770397100000|2026-02-06 16:58:20|3152|3150|3153|3152|3153|3152|3152|3149|600
1770397110000|2026-02-06 16:58:30|3154|3153|3153|3152|3154|3153|3153|3152|1050
1770397120000|2026-02-06 16:58:40|||||||||400
1770397130000|2026-02-06 16:58:50|3152|3151|3153|3152|3153|3152|3152|3151|1238
1770397140000|2026-02-06 16:59:00|3152|3151|3153|3152|3153|3152|3152|3151|1061
1770397150000|2026-02-06 16:59:10|3154|3153|3156|3155|3157|3156|3154|3153|9140
1770397160000|2026-02-06 16:59:20|3157|3156|3157|3155|3157|3156|3156|3155|2450
1770397170000|2026-02-06 16:59:30|3156|3156|3157|3156|3157|3156|3156|3155|900
1770397180000|2026-02-06 16:59:40|3156|3155|3156|3155|3157|3156|3156|3155|6963
1770397190000|2026-02-06 16:59:50|3157|3156|3157|3156|3157|3156|3157|3156|1610
1770397200000|2026-02-06 17:00:00|3158|3157|3157|3156|3158|3157|3156|3155|9940
1770397210000|2026-02-06 17:00:10|3156|3155|3158|3157|3158|3157|3155|3154|9655
1770397220000|2026-02-06 17:00:20|3159|3158|3158|3157|3159|3158|3158|3157|3726
1770397230000|2026-02-06 17:00:30|3159|3158|3158|3157|3159|3158|3158|3157|1020
1770397240000|2026-02-06 17:00:40|||||||||100
1770397250000|2026-02-06 17:00:50|3159|3158|3159|3158|3160|3159|3159|3158|9666
1770397260000|2026-02-06 17:01:00|3160|3159|3161|3159|3162|3161|3159|3158|22357
1770397270000|2026-02-06 17:01:10|3160|3160|3162|3161|3162|3161|3160|3159|1800
1770397280000|2026-02-06 17:01:20|3161|3160|3161|3160|3161|3161|3160|3159|3928
1770397290000|2026-02-06 17:01:30|3162|3161|3163|3162|3164|3163|3162|3161|4450
1770397300000|2026-02-06 17:01:40|3162|3161|3162|3161|3163|3162|3162|3161|3770
1770397310000|2026-02-06 17:01:50|3163|3162|3163|3162|3163|3162|3162|3161|2010
1770397320000|2026-02-06 17:02:00|3162|3161|3162|3161|3163|3162|3162|3161|2510
1770397330000|2026-02-06 17:02:10|3163|3162|3162|3161|3163|3162|3162|3161|800
1770397340000|2026-02-06 17:02:20|3161|3162|3164|3163|3165|3164|3161|3162|12921
1770397360000|2026-02-06 17:02:40|3163|3162|3162|3161|3163|3162|3160|3159|7517
1770397370000|2026-02-06 17:02:50|3161||3162||3162||3161||1310
1770397380000|2026-02-06 17:03:00|3161|3160|3161|3160|3162|3161|3161|3159|3017
1770397390000|2026-02-06 17:03:10|3160|3159|3162|3161|3162|3161|3160|3159|5025
1770397400000|2026-02-06 17:03:20|3163|3162|3164|3163|3164|3163|3162|3161|5370
1770397410000|2026-02-06 17:03:30|3163|3162|3164|3163|3164|3163|3163|3162|1896
1770397420000|2026-02-06 17:03:40|3165|3164|3164|3163|3165|3164|3164|3163|1334
1770397430000|2026-02-06 17:03:50|3165|3164|3166|3164|3166|3165|3164|3163|3041
1770397440000|2026-02-06 17:04:00|3165|3165|3165|3164|3166|3165|3165|3164|724
1770397450000|2026-02-06 17:04:10|3166|3165|3160|3159|3166|3166|3160|3159|7818
1770397460000|2026-02-06 17:04:20|3161|3160|3161|3160|3161|3160|3161|3159|742
1770397470000|2026-02-06 17:04:30|3162|3161|3163|3162|3164|3163|3161|3160|4881
1770397480000|2026-02-06 17:04:40|3164|3163|3164|3163|3164|3163|3164|3163|300
1770397490000|2026-02-06 17:04:50|3165|3164|3164|3163|3165|3164|3164|3163|600
1770397500000|2026-02-06 17:05:00|3163|3162|3165|3164|3166|3164|3163|3162|1539
1770397510000|2026-02-06 17:05:10|3166|3165|3166|3165|3166|3165|3165|3164|1390
1770397520000|2026-02-06 17:05:20|3165|3164|3164|3163|3165|3164|3164|3163|2152
1770397530000|2026-02-06 17:05:30|3165|3164|3165|3164|3166|3164|3165|3164|800
1770397550000|2026-02-06 17:05:50|3166|3165|3165|3164|3166|3165|3165|3164|10891
1770397560000|2026-02-06 17:06:00|||||||||6425
1770397570000|2026-02-06 17:06:10|||||||||850
1770397580000|2026-02-06 17:06:20|3164|3163|3163|3162|3164|3163|3163|3162|1200
1770397590000|2026-02-06 17:06:30|||||||||206
1770397600000|2026-02-06 17:06:40|||||||||442
1770397610000|2026-02-06 17:06:50|||||||||1200
1770397620000|2026-02-06 17:07:00|||||||||784
1770397630000|2026-02-06 17:07:10|3164|3163|3164|3163|3164|3163|3164|3163|560
1770397640000|2026-02-06 17:07:20|3163|3162|3163|3162|3164|3163|3163|3162|1879
1770397650000|2026-02-06 17:07:30|3164|3163|3164|3163|3164|3163|3164|3163|1787
1770397660000|2026-02-06 17:07:40|3165|3164|3164|3163|3165|3164|3164|3163|200
1770397670000|2026-02-06 17:07:50|3163|3162|3163|3162|3163|3162|3163|3162|5842
1770397680000|2026-02-06 17:08:00|3164|3163|3163|3162|3164|3163|3163|3162|100
1770397690000|2026-02-06 17:08:10|||||||||423
1770397700000|2026-02-06 17:08:20|3162|3161|3163|3162|3163|3162|3162|3161|1857
1770397710000|2026-02-06 17:08:30|3164|3163|3164|3163|3164|3163|3164|3163|700
1770397720000|2026-02-06 17:08:40|3163|3162|3163|3162|3164|3163|3163|3162|2790
1770397730000|2026-02-06 17:08:50||3161||3162||3162||3161|2387
1770397740000|2026-02-06 17:09:00|||||||||600
1770397750000|2026-02-06 17:09:10|3162|3161|3163|3162|3163|3162|3162|3161|8091
1770397760000|2026-02-06 17:09:20|3164|3163|3163|3162|3164|3163|3163|3162|300
1770397770000|2026-02-06 17:09:30|3164|3163|3163|3162|3164|3163|3163|3162|800
1770397780000|2026-02-06 17:09:40|3164|3163|3164|3163|3164|3163|3164|3162|500
1770397790000|2026-02-06 17:09:50|3163|3162|3163|3162|3163|3162|3163|3161|1000
1770397800000|2026-02-06 17:10:00|||||||||1619
1770397810000|2026-02-06 17:10:10|3164|3163|3164|3163|3164|3163|3164|3163|336
1770397820000|2026-02-06 17:10:20|3163|3162|3163|3162|3164|3163|3163|3162|1720
1770397830000|2026-02-06 17:10:30|||||||||510
1770397840000|2026-02-06 17:10:40|||||||||300
1770397850000|2026-02-06 17:10:50|3162|3161|3163|3162|3163|3162|3162|3161|2136
1770397860000|2026-02-06 17:11:00|3162|3161|3163|3162|3163|3162|3162|3161|200
1770397870000|2026-02-06 17:11:10|||||||||100
1770397880000|2026-02-06 17:11:20|||||||||400
1770397890000|2026-02-06 17:11:30|3164|3163|3164|3163|3164|3163|3164|3163|1188
1770397900000|2026-02-06 17:11:40|3163|3162|3164|3163|3164|3163|3163|3162|4295
1770397910000|2026-02-06 17:11:50|||||||||200
1770397920000|2026-02-06 17:12:00|3165|3164|3165|3164|3165|3164|3164|3163|1595
1770397930000|2026-02-06 17:12:10|||||||||600
1770397940000|2026-02-06 17:12:20|3164|3163|3164|3163|3164|3164|3164|3163|1683
1770397950000|2026-02-06 17:12:30|||||||||1700
1770397960000|2026-02-06 17:12:40|||||||||400
1770397970000|2026-02-06 17:12:50|3163|3162|3159|3158|3163|3162|3158|3157|21504
1770397980000|2026-02-06 17:13:00|3160|3159|3161|3160|3161|3160|3159|3158|3970
1770397990000|2026-02-06 17:13:10|3160|3159|3160|3159|3161|3160|3158|3157|2701
1770398000000|2026-02-06 17:13:20|3161|3160|3162|3161|3162|3161|3160|3159|3388
1770398010000|2026-02-06 17:13:30|3163|3162|3160|3159|3163|3162|3160|3159|2403
1770398020000|2026-02-06 17:13:40|3161|3160|3161|3160|3162|3161|3160|3159|210
1770398030000|2026-02-06 17:13:50|3160|3159|3160|3159|3160|3159|3159|3158|1642
1770398040000|2026-02-06 17:14:00|3161|3160|3161|3160|3162|3161|3161|3159|300
1770398050000|2026-02-06 17:14:10|3162|3161|3161|3160|3162|3161|3160|3159|1820
1770398060000|2026-02-06 17:14:20|3160|3159|3160|3159|3160|3159|3160|3158|300
1770398070000|2026-02-06 17:14:30|3161|3160|3158|3157|3161|3160|3158|3157|3900
1770398080000|2026-02-06 17:14:40|||||||||604
1770398090000|2026-02-06 17:14:50|3159|3158|3160|3159|3160|3159|3159|3158|875
1770398100000|2026-02-06 17:15:00|||||||||1395
1770398110000|2026-02-06 17:15:10|3159|3158|3158|3157|3159|3158|3158|3157|2300
1770398120000|2026-02-06 17:15:20|3157|3156|3157|3156|3157|3156|3157|3156|1720
1770398130000|2026-02-06 17:15:30|3158|3157|3158|3157|3158|3157|3157|3156|780
1770398140000|2026-02-06 17:15:40|||||||||1500
1770398150000|2026-02-06 17:15:50|3157|3156|3157|3156|3157|3156|3157|3156|2058
1770398160000|2026-02-06 17:16:00||3155||3156||3156||3155|700
1770398170000|2026-02-06 17:16:10|3156|3155|3157|3156|3157|3156|3156|3155|526
1770398180000|2026-02-06 17:16:20|3158|3157|3158|3157|3158|3157|3158|3157|800
1770398190000|2026-02-06 17:16:30|3159|3158|3159|3158|3159|3158|3159|3158|610
1770398200000|2026-02-06 17:16:40|||||||||400
1770398210000|2026-02-06 17:16:50|3160|3159|3159|3158|3160|3159|3159|3158|720
1770398220000|2026-02-06 17:17:00|3158|3157|3158|3157|3158|3157|3158|3157|1833
1770398230000|2026-02-06 17:17:10|3159|3158|3159|3158|3159|3158|3159|3158|2900
1770398240000|2026-02-06 17:17:20|||||||||200
1770398250000|2026-02-06 17:17:30|||||||||100
1770398260000|2026-02-06 17:17:40|||||||||1641
1770398270000|2026-02-06 17:17:50|3160|3159|3159|3158|3160|3159|3159|3158|1750
1770398280000|2026-02-06 17:18:00|3158|3157|3156|3155|3159|3157|3156|3155|3010
1770398290000|2026-02-06 17:18:10|3157|3156|3158|3157|3158|3157|3157|3156|1610
1770398300000|2026-02-06 17:18:20|||||||||200
1770398310000|2026-02-06 17:18:30|3157|3156|3158|3157|3158|3157|3156|3155|2110
1770398320000|2026-02-06 17:18:40|||||||||692
1770398330000|2026-02-06 17:18:50|3159|3158|3158|3157|3159|3158|3157|3156|3021
1770398360000|2026-02-06 17:19:20|||||||||1100
1770398370000|2026-02-06 17:19:30|3159|3158|3160|3159|3160|3159|3159|3158|4411
1770398380000|2026-02-06 17:19:40|3161||3160||3161||3160||1983
1770398390000|2026-02-06 17:19:50|3159|3158|3161|3160|3161|3160|3159|3158|1110
1770398410000|2026-02-06 17:20:10|3162|3161|3162|3161|3162|3161|3162|3161|1000
1770398420000|2026-02-06 17:20:20|||||||||300
1770398430000|2026-02-06 17:20:30|3161|3160|3161|3160|3161|3160|3161|3160|1300
1770398440000|2026-02-06 17:20:40|3162|3161|3161|3160|3162|3161|3161|3160|2292
1770398450000|2026-02-06 17:20:50|3162|3161|3162|3161|3162|3161|3161|3161|720
1770398460000|2026-02-06 17:21:00|3161|3160|3161|3160|3162|3161|3161|3160|2101
1770398470000|2026-02-06 17:21:10|3160|3159|3159|3158|3160|3159|3159|3158|1300
1770398480000|2026-02-06 17:21:20|3158|3157|3157|3156|3159|3157|3157|3156|2673
1770398490000|2026-02-06 17:21:30|3158|3157|3158|3157|3158|3157|3158|3157|830
1770398500000|2026-02-06 17:21:40|3159|3158|3161|3160|3161|3160|3159|3158|1600
1770398510000|2026-02-06 17:21:50|3160|3159|3158|3157|3160|3159|3158|3157|2383
1770398520000|2026-02-06 17:22:00|3159|3158|3159|3158|3160|3158|3158|3158|618
1770398540000|2026-02-06 17:22:20|3160|3159|3159|3158|3160|3159|3159|3158|910
1770398550000|2026-02-06 17:22:30|3160|3159|3159|3158|3160|3159|3159|3158|1500
1770398560000|2026-02-06 17:22:40|3158|3157|3158|3157|3158|3158|3158|3157|2943
1770398570000|2026-02-06 17:22:50|3159|3158|3160|3159|3160|3159|3159|3158|522
1770398580000|2026-02-06 17:23:00|3161|3160|3161|3160|3161|3160|3161|3160|400
1770398590000|2026-02-06 17:23:10|3162|3161|3162|3161|3162|3161|3162|3161|2200
1770398600000|2026-02-06 17:23:20|||||||||1530
1770398610000|2026-02-06 17:23:30|||||||||300
1770398620000|2026-02-06 17:23:40|||||||||200
1770398630000|2026-02-06 17:23:50|||||||||708
1770398640000|2026-02-06 17:24:00|3163|3162|3163|3162|3164|3163|3163|3162|3683
1770398650000|2026-02-06 17:24:10|||||||||1587
1770398660000|2026-02-06 17:24:20|3164|3163|3164|3163|3164|3163|3164|3163|1144
1770398670000|2026-02-06 17:24:30|3163|3162|3161|3160|3164|3163|3161|3160|3200
1770398680000|2026-02-06 17:24:40|3162|3161|3161|3160|3162|3161|3161|3160|1550
1770398690000|2026-02-06 17:24:50|||||||||200
1770398700000|2026-02-06 17:25:00|||||||||498
1770398710000|2026-02-06 17:25:10|3162|3161|3162|3161|3163|3162|3162|3161|1705
1770398720000|2026-02-06 17:25:20|||||||||560
1770398730000|2026-02-06 17:25:30|3161|3160|3161|3160|3161|3160|3161|3159|1874
1770398740000|2026-02-06 17:25:40|||||||||319
1770398750000|2026-02-06 17:25:50|||||||||800
1770398760000|2026-02-06 17:26:00|||||||||600
1770398770000|2026-02-06 17:26:10|||||||||395
1770398780000|2026-02-06 17:26:20|||||||||874
1770398790000|2026-02-06 17:26:30|3162|3161|3162|3161|3162|3161|3162|3161|2282
1770398800000|2026-02-06 17:26:40|3161|3160|3161|3160|3162|3161|3161|3160|2178
1770398810000|2026-02-06 17:26:50|3162|3161|3162|3161|3162|3161|3162|3160|1652
1770398820000|2026-02-06 17:27:00|3163|3162|3163|3162|3163|3162|3163|3162|1300
1770398830000|2026-02-06 17:27:10|||||||||1560
1770398840000|2026-02-06 17:27:20|3162|3161|3162|3160|3162|3161|3161|3160|2898
1770398850000|2026-02-06 17:27:30|3161||3161||3161||3161||794
1770398860000|2026-02-06 17:27:40|||||||||200
1770398870000|2026-02-06 17:27:50|3162|3161|3161|3160|3162|3161|3161|3160|1620
1770398880000|2026-02-06 17:28:00|3162|3159|3162|3161|3162|3161|3162|3159|1300
1770398890000|2026-02-06 17:28:10|3163|3162|3163|3162|3164|3162|3162|3161|2320
1770398900000|2026-02-06 17:28:20|3164|3163|3163|3162|3164|3163|3163|3162|2110
1770398910000|2026-02-06 17:28:30|||||||||550
1770398920000|2026-02-06 17:28:40|3164|3163|3163|3162|3164|3163|3163|3162|2905
1770398930000|2026-02-06 17:28:50|3162|3161|3162|3161|3163|3161|3161|3160|2640
1770398940000|2026-02-06 17:29:00|3163||3162||3163||3162||1910
1770398950000|2026-02-06 17:29:10|3161|3160|3161|3160|3161|3160|3161|3160|1934
1770398960000|2026-02-06 17:29:20|3160|3159|3161|3160|3161|3160|3160|3159|1023
1770398970000|2026-02-06 17:29:30|||||||||1125
1770398980000|2026-02-06 17:29:40|||||||||740
1770398990000|2026-02-06 17:29:50|||||||||759
1770399000000|2026-02-06 17:30:00|||||||||660
1770399010000|2026-02-06 17:30:10|||||||||500
1770399020000|2026-02-06 17:30:20|||||||||1000
1770399030000|2026-02-06 17:30:30|||||||||1799
1770399040000|2026-02-06 17:30:40|3160|3159|3159|3158|3160|3159|3158|3157|7230
1770399050000|2026-02-06 17:30:50|||||||||100
1770399060000|2026-02-06 17:31:00|3158|3157|3158|3157|3158|3157|3157|3156|3133
1770399070000|2026-02-06 17:31:10|3159|3158|3159|3158|3159|3158|3158|3157|1800
1770399080000|2026-02-06 17:31:20|||||||||196
1770399090000|2026-02-06 17:31:30|3158|3157|3158|3157|3158|3157|3158|3157|1000
1770399100000|2026-02-06 17:31:40|||||||||1000
1770399110000|2026-02-06 17:31:50|||||||||400
1770399120000|2026-02-06 17:32:00|3159|3158|3158|3157|3159|3158|3158|3157|1010
1770399130000|2026-02-06 17:32:10|3157|3156|3157|3156|3158|3157|3157|3155|5602
1770399140000|2026-02-06 17:32:20|3158|3157|3158|3157|3158|3157|3158|3157|200
1770399160000|2026-02-06 17:32:40|3157|3156|3156|3155|3158|3156|3156|3155|2235
1770399170000|2026-02-06 17:32:50|3155|3154|3155|3154|3155|3154|3155|3154|1963
1770399180000|2026-02-06 17:33:00|3156|3155|3155|3154|3156|3155|3155|3154|2227
1770399190000|2026-02-06 17:33:10|||||||||500
1770399200000|2026-02-06 17:33:20|||||||||4283
1770399210000|2026-02-06 17:33:30|||||||||2469
1770399220000|2026-02-06 17:33:40|||||||||200
1770399230000|2026-02-06 17:33:50|3154|3153|3153|3152|3154|3153|3153|3151|3437
1770399240000|2026-02-06 17:34:00|3154|3153|3154|3153|3154|3153|3154|3153|1700
1770399250000|2026-02-06 17:34:10|3153|3152|3153|3152|3153|3152|3153|3152|969
1770399260000|2026-02-06 17:34:20|3154|3153|3154|3153|3154|3153|3154|3153|1510
1770399270000|2026-02-06 17:34:30|||||||||2777
1770399280000|2026-02-06 17:34:40|3153|3152|3153|3152|3153|3152|3153|3152|1637
1770399290000|2026-02-06 17:34:50|3152|3151|3152|3151|3153|3151|3152|3151|1310
1770399300000|2026-02-06 17:35:00|3153|3152|3151|3150|3153|3152|3151|3150|1430
1770399310000|2026-02-06 17:35:10|||||||||100
1770399320000|2026-02-06 17:35:20|||||||||671
1770399330000|2026-02-06 17:35:30|||||||||110
1770399340000|2026-02-06 17:35:40|||||||||738
1770399350000|2026-02-06 17:35:50|||||||||681
1770399360000|2026-02-06 17:36:00|3150|3149|3150|3149|3150|3149|3150|3149|1466
1770399370000|2026-02-06 17:36:10|3149|3148|3148|3147|3149|3149|3148|3147|2323
1770399380000|2026-02-06 17:36:20|3149|3148|3149|3148|3149|3148|3149|3148|2900
1770399390000|2026-02-06 17:36:30|3148|3147|3148|3147|3148|3148|3148|3147|1488
1770399400000|2026-02-06 17:36:40|||||||||175
1770399410000|2026-02-06 17:36:50|3149|3148|3149|3148|3149|3148|3149|3148|700
1770399420000|2026-02-06 17:37:00|3150|3149|3150|3149|3150|3149|3150|3149|2258
1770399430000|2026-02-06 17:37:10|||||||||367
1770399440000|2026-02-06 17:37:20|3151|3150|3151|3150|3151|3150|3150|3150|620
1770399450000|2026-02-06 17:37:30|3152|3151|3153|3152|3153|3152|3152|3150|1806
1770399460000|2026-02-06 17:37:40|3154|3153|3153|3152|3154|3153|3152|3151|1200
1770399470000|2026-02-06 17:37:50|||||||||500
1770399480000|2026-02-06 17:38:00|||||||||100
1770399490000|2026-02-06 17:38:10|||||||||100
1770399500000|2026-02-06 17:38:20|||||||||100
1770399510000|2026-02-06 17:38:30|3154|3153|3153|3152|3154|3153|3153|3152|5292
1770399520000|2026-02-06 17:38:40|||||||||2907
1770399540000|2026-02-06 17:39:00|3152|3151|3152|3151|3152|3151|3152|3151|979
1770399550000|2026-02-06 17:39:10|||||||||100
1770399560000|2026-02-06 17:39:20|3153|3152|3152|3151|3153|3152|3152|3151|1700
1770399570000|2026-02-06 17:39:30|||||||||1258
1770399580000|2026-02-06 17:39:40|3153|3152|3152|3151|3153|3152|3152|3151|859
1770399590000|2026-02-06 17:39:50|3153|3152|3152|3151|3153|3152|3152|3151|2441
1770399600000|2026-02-06 17:40:00|3153|3152|3153|3152|3153|3152|3153|3151|215
1770399610000|2026-02-06 17:40:10|||||||||400
1770399620000|2026-02-06 17:40:20|3154|3153|3154|3153|3154|3153|3154|3153|1090
1770399630000|2026-02-06 17:40:30|||||||||720
1770399640000|2026-02-06 17:40:40|3155|3154|3155|3154|3155|3154|3155|3154|660
1770399650000|2026-02-06 17:40:50|||||||||200
1770399660000|2026-02-06 17:41:00|3154|3153|3155|3154|3155|3154|3154|3153|3353
1770399670000|2026-02-06 17:41:10|||||||||300
1770399680000|2026-02-06 17:41:20|3156|3155|3156|3155|3156|3155|3156|3155|1925
1770399690000|2026-02-06 17:41:30|3157|3156|3156|3155|3157|3156|3156|3155|1310
1770399700000|2026-02-06 17:41:40|3157|3156|3157|3156|3157|3156|3157|3156|1210
1770399710000|2026-02-06 17:41:50|||||||||2841
1770399720000|2026-02-06 17:42:00|3158|3157|3158|3157|3158|3157|3158|3157|700
1770399730000|2026-02-06 17:42:10|3159|3158|3159|3158|3159|3158|3159|3158|1764
1770399740000|2026-02-06 17:42:20|3158|3157|3158|3157|3158|3157|3158|3157|1846
1770399760000|2026-02-06 17:42:40|||||||||100
1770399770000|2026-02-06 17:42:50|||||||||100
1770399780000|2026-02-06 17:43:00|3157|3156|3157|3156|3157|3156|3157|3156|1810
1770399790000|2026-02-06 17:43:10|3158|3157|3159|3158|3159|3158|3158|3157|2600
1770399800000|2026-02-06 17:43:20|3160|3159|3159|3158|3160|3159|3159|3158|1400
1770399810000|2026-02-06 17:43:30|3158|3157|3160|3159|3160|3159|3158|3157|3161
1770399830000|2026-02-06 17:43:50|3159|3158|3160|3159|3160|3159|3159|3158|2181
1770399840000|2026-02-06 17:44:00|3159|3158|3160|3159|3160|3159|3159|3158|2585
1770399850000|2026-02-06 17:44:10|3161|3160|3161|3160|3161|3160|3161|3160|2476
1770399870000|2026-02-06 17:44:30|||||||||400
1770399880000|2026-02-06 17:44:40|||||||||600
1770399890000|2026-02-06 17:44:50|||||||||100
1770399900000|2026-02-06 17:45:00|3162|3161|3160|3159|3162|3161|3160|3159|4836
1770399910000|2026-02-06 17:45:10|3161|3160|3161|3160|3161|3160|3161|3160|300
1770399920000|2026-02-06 17:45:20|||||||||250
1770399940000|2026-02-06 17:45:40|||||||||4462
1770399950000|2026-02-06 17:45:50|||||||||470
1770399960000|2026-02-06 17:46:00|3160|3159|3160|3159|3160|3159|3160|3159|1230
1770399970000|2026-02-06 17:46:10|||||||||400
1770399980000|2026-02-06 17:46:20|3161|3160|3161|3160|3161|3160|3161|3160|411
1770399990000|2026-02-06 17:46:30|||||||||2384
1770400000000|2026-02-06 17:46:40|||||||||100
1770400010000|2026-02-06 17:46:50|||||||||350
1770400020000|2026-02-06 17:47:00|3162|3161|3162|3161|3162|3161|3162|3161|1919
1770400030000|2026-02-06 17:47:10|||||||||200
1770400040000|2026-02-06 17:47:20|||||||||200
1770400050000|2026-02-06 17:47:30|||||||||300
1770400060000|2026-02-06 17:47:40|3161|3160|3161|3160|3161|3160|3161|3160|3525
1770400080000|2026-02-06 17:48:00|3162|3161|3162|3161|3162|3161|3162|3161|1919
1770400090000|2026-02-06 17:48:10|||||||||1306
1770400100000|2026-02-06 17:48:20|3163|3162|3163|3162|3163|3162|3163|3162|2510
1770400110000|2026-02-06 17:48:30|||||||||200
1770400120000|2026-02-06 17:48:40|||||||||300
1770400130000|2026-02-06 17:48:50|3164|3163|3163|3162|3164|3163|3163|3162|2510
1770400140000|2026-02-06 17:49:00|3162|3161|3162|3161|3163|3162|3162|3161|2769
1770400150000|2026-02-06 17:49:10|||||||||1721
1770400160000|2026-02-06 17:49:20|3163|3162|3164|3163|3164|3163|3163|3162|859
1770400170000|2026-02-06 17:49:30|3163|3162|3163|3162|3163|3162|3163|3162|1077
1770400180000|2026-02-06 17:49:40|3164|3163|3163|3162|3164|3163|3163|3162|2177
1770400200000|2026-02-06 17:50:00|||||||||484
1770400210000|2026-02-06 17:50:10|||||||||4430
1770400220000|2026-02-06 17:50:20|3164|3163|3164|3163|3164|3163|3163|3162|2888
1770400230000|2026-02-06 17:50:30|||||||||200
1770400240000|2026-02-06 17:50:40|3165|3164|3164|3163|3165|3164|3164|3163|600
1770400250000|2026-02-06 17:50:50|3165|3164|3165|3164|3165|3164|3164|3163|1453
1770400260000|2026-02-06 17:51:00|||||||||2023
1770400270000|2026-02-06 17:51:10|||||||||600
1770400280000|2026-02-06 17:51:20|3166|3165|3166|3165|3166|3165|3166|3165|1669
1770400290000|2026-02-06 17:51:30|||||||||110
1770400300000|2026-02-06 17:51:40|3165|3166|3165|3164|3165|3166|3165|3164|2385
1770400310000|2026-02-06 17:51:50|3166|3165|3165|3164|3166|3165|3165|3164|1752
1770400320000|2026-02-06 17:52:00|||||||||316
1770400330000|2026-02-06 17:52:10|3166|3165|3166|3165|3166|3165|3166|3165|400
1770400340000|2026-02-06 17:52:20|3167||3166||3167||3166||516
1770400350000|2026-02-06 17:52:30|||||||||200
1770400360000|2026-02-06 17:52:40|3165|3164|3166|3165|3166|3165|3165|3164|3484
1770400370000|2026-02-06 17:52:50|3165|3164|3165|3164|3165|3164|3165|3164|797
1770400380000|2026-02-06 17:53:00|3166|3165|3166|3165|3166|3165|3166|3165|1570
1770400390000|2026-02-06 17:53:10|3165|3164|3165|3164|3165|3164|3165|3164|2334
1770400400000|2026-02-06 17:53:20|3164|3163|3164|3163|3165|3163|3164|3163|1490
1770400410000|2026-02-06 17:53:30|3163|3162|3164|3163|3164|3163|3163|3162|3520
1770400420000|2026-02-06 17:53:40|||||||||800
1770400430000|2026-02-06 17:53:50|3165|3164|3165|3164|3165|3164|3165|3164|600
1770400440000|2026-02-06 17:54:00|3164|3163|3164|3163|3164|3163|3164|3163|1594
1770400450000|2026-02-06 17:54:10|3165|3164|3165|3164|3165|3164|3165|3164|1032
1770400460000|2026-02-06 17:54:20|3166|3165|3165|3164|3166|3165|3165|3164|1636
1770400470000|2026-02-06 17:54:30|3164|3163|3163|3162|3164|3163|3163|3162|3152
1770400480000|2026-02-06 17:54:40|||||||||910
1770400490000|2026-02-06 17:54:50|3162|3161|3161|3160|3162|3161|3161|3160|7128
1770400500000|2026-02-06 17:55:00|||||||||110
1770400510000|2026-02-06 17:55:10|3160|3159|3160|3159|3160|3159|3160|3159|805
1770400520000|2026-02-06 17:55:20|||||||||600
1770400540000|2026-02-06 17:55:40|3161|3160|3161|3160|3161|3160|3161|3160|2130
1770400550000|2026-02-06 17:55:50|||||||||102
1770400560000|2026-02-06 17:56:00|||||||||200
1770400570000|2026-02-06 17:56:10|||||||||400
1770400580000|2026-02-06 17:56:20|3160|3159|3160|3159|3160|3159|3160|3159|2177
1770400590000|2026-02-06 17:56:30|||||||||300
1770400600000|2026-02-06 17:56:40|3159|3158|3159|3158|3159|3158|3159|3158|2729
1770400610000|2026-02-06 17:56:50|||||||||212
1770400620000|2026-02-06 17:57:00|3158|3157|3158|3157|3158|3157|3158|3157|1750
1770400630000|2026-02-06 17:57:10|3157|3156|3158|3157|3158|3157|3157|3156|1100
1770400640000|2026-02-06 17:57:20|3157|3156|3157|3156|3157|3156|3157|3156|600
1770400650000|2026-02-06 17:57:30|||||||||412
1770400660000|2026-02-06 17:57:40|3158|3157|3158|3157|3158|3157|3158|3157|1400
1770400670000|2026-02-06 17:57:50|3159|3158|3159|3158|3159|3158|3159|3158|100
1770400680000|2026-02-06 17:58:00|||||||||310
1770400690000|2026-02-06 17:58:10|||||||||400
1770400700000|2026-02-06 17:58:20|||||||||470
1770400710000|2026-02-06 17:58:30|3160|3159|3159|3158|3160|3159|3159|3158|1650
1770400720000|2026-02-06 17:58:40|||||||||300
1770400730000|2026-02-06 17:58:50|3160|3159|3160|3159|3160|3159|3159|3159|410
1770400740000|2026-02-06 17:59:00|3159|3158|3159|3158|3159|3158|3159|3158|1020
1770400750000|2026-02-06 17:59:10|3158|3157|3159|3158|3159|3158|3158|3157|3469
1770400760000|2026-02-06 17:59:20|||||||||520
1770400770000|2026-02-06 17:59:30|||||||||300
1770400780000|2026-02-06 17:59:40|3158|3157|3158|3157|3158|3157|3158|3157|1708
1770400790000|2026-02-06 17:59:50|3157|3156|3157|3156|3157|3157|3157|3156|500
1770400800000|2026-02-06 18:00:00|||||||||344
1770400820000|2026-02-06 18:00:20|||||||||730
1770400830000|2026-02-06 18:00:30|3158|3157|3158|3157|3158|3157|3158|3157|2000
1770400840000|2026-02-06 18:00:40|||||||||100
1770400850000|2026-02-06 18:00:50|3159|3158|3159|3158|3159|3158|3159|3158|1999
1770400860000|2026-02-06 18:01:00|||||||||500
1770400870000|2026-02-06 18:01:10|3160|3159|3160|3159|3160|3159|3160|3159|1000
1770400880000|2026-02-06 18:01:20|||||||||1164
1770400890000|2026-02-06 18:01:30|||||||||210
1770400900000|2026-02-06 18:01:40|3159||3160||3160||3159||2583
1770400910000|2026-02-06 18:01:50|3159|3158|3158|3157|3159|3158|3158|3157|1777
1770400930000|2026-02-06 18:02:10|||||||||310
1770400940000|2026-02-06 18:02:20|||||||||800
1770400950000|2026-02-06 18:02:30|3157|3156|3156|3155|3157|3156|3156|3155|2023
1770400960000|2026-02-06 18:02:40|3157|3156|3157|3156|3157|3156|3157|3155|715
1770400970000|2026-02-06 18:02:50|3158|3157|3158|3157|3158|3157|3158|3157|1150
1770400980000|2026-02-06 18:03:00|||||||||139
1770400990000|2026-02-06 18:03:10|3157|3156|3157|3156|3157|3156|3157|3156|2289
1770401000000|2026-02-06 18:03:20|||||||||200
1770401020000|2026-02-06 18:03:40|3158|3157|3158|3157|3158|3157|3158|3157|3383
1770401040000|2026-02-06 18:04:00|3157|3156|3157|3156|3157|3156|3157|3156|1935
1770401050000|2026-02-06 18:04:10|3156|3155|3156|3155|3157|3155|3155|3154|7819
1770401060000|2026-02-06 18:04:20|3157|3156|3157|3156|3157|3156|3157|3156|949
1770401070000|2026-02-06 18:04:30|3158|3157|3158|3157|3159|3157|3158|3157|600
1770401080000|2026-02-06 18:04:40|3159|3158|3158|3157|3159|3158|3158|3157|370
1770401100000|2026-02-06 18:05:00|3157|3156|3157|3156|3158|3157|3157|3156|3285
1770401110000|2026-02-06 18:05:10|||||||||100
1770401120000|2026-02-06 18:05:20|||||||||100
1770401130000|2026-02-06 18:05:30|||||||||100
1770401140000|2026-02-06 18:05:40|||||||||200
1770401150000|2026-02-06 18:05:50|||||||||300
1770401160000|2026-02-06 18:06:00|3158|3157|3158|3157|3158|3157|3158|3157|900
1770401170000|2026-02-06 18:06:10|3157|3156|3157|3156|3157|3156|3157|3156|1723
1770401180000|2026-02-06 18:06:20|3158|3157|3157|3156|3158|3157|3157|3156|4405
1770401190000|2026-02-06 18:06:30|3158|3157|3159|3158|3159|3158|3158|3157|910
1770401200000|2026-02-06 18:06:40|3160|3159|3160|3159|3160|3159|3160|3159|1510
1770401220000|2026-02-06 18:07:00|||||||||800
1770401230000|2026-02-06 18:07:10|3159|3158|3158|3157|3159|3159|3158|3157|11564
1770401240000|2026-02-06 18:07:20|3159|3158|3159|3158|3159|3158|3158|3157|1000
1770401250000|2026-02-06 18:07:30|||||||||159
1770401260000|2026-02-06 18:07:40|||||||||400
1770401270000|2026-02-06 18:07:50|||||||||5235
1770401280000|2026-02-06 18:08:00|3160|3159|3160|3159|3160|3159|3160|3159|1973
1770401290000|2026-02-06 18:08:10|3159|3158|3159|3158|3159|3158|3159|3158|1440
1770401300000|2026-02-06 18:08:20|||||||||708
1770401320000|2026-02-06 18:08:40|||||||||700
1770401330000|2026-02-06 18:08:50|||||||||200
1770401340000|2026-02-06 18:09:00|||||||||1700
1770401350000|2026-02-06 18:09:10|3160|3159|3161|3160|3161|3160|3160|3159|1646
1770401360000|2026-02-06 18:09:20|||||||||404
1770401370000|2026-02-06 18:09:30|3162|3161|3162|3161|3162|3161|3162|3160|3885
1770401380000|2026-02-06 18:09:40|3163|3162|3161|3160|3163|3162|3161|3160|1702
1770401390000|2026-02-06 18:09:50|3162||3161||3162||3161||0
1770401400000|2026-02-06 18:10:00|3160|3159|3160|3159|3161|3160|3160|3159|1925
1770401440000|2026-02-06 18:10:40|3159|3158|3159|3158|3159|3158|3159|3158|4766
1770401450000|2026-02-06 18:10:50|3158|3157|3158|3157|3158|3157|3158|3157|1500
1770401460000|2026-02-06 18:11:00|3159|3158|3159|3158|3159|3158|3159|3158|600
1770401480000|2026-02-06 18:11:20|||||||||1057
1770401490000|2026-02-06 18:11:30|3158|3157|3158|3157|3158|3157|3158|3157|919
1770401500000|2026-02-06 18:11:40|3159|3158|3159|3158|3159|3158|3159|3158|700
1770401520000|2026-02-06 18:12:00|3160|3159|3159|3158|3160|3159|3159|3158|400
1770401530000|2026-02-06 18:12:10|3160|3159|3161|3160|3161|3160|3160|3159|1610
1770401540000|2026-02-06 18:12:20|3160|3159|3160|3159|3161|3159|3160|3159|1900
1770401550000|2026-02-06 18:12:30|||||||||550
1770401560000|2026-02-06 18:12:40|3161||3161||3161||3161||150
1770401570000|2026-02-06 18:12:50||3160||3160||3160||3160|626
1770401580000|2026-02-06 18:13:00|3160|3159|3159|3158|3160|3159|3159|3158|1569
1770401590000|2026-02-06 18:13:10|3160|3159|3160|3159|3160|3159|3159|3159|100
1770401610000|2026-02-06 18:13:30|||||||||364
1770401620000|2026-02-06 18:13:40|||||||||888
1770401630000|2026-02-06 18:13:50|||||||||910
1770401640000|2026-02-06 18:14:00|3161|3160|3161|3160|3161|3160|3160|3159|2488
1770401650000|2026-02-06 18:14:10|3162|3161|3162|3161|3162|3161|3162|3161|1406
1770401660000|2026-02-06 18:14:20|||||||||210
1770401670000|2026-02-06 18:14:30|3161|3160|3160|3159|3161|3160|3160|3159|2976
1770401680000|2026-02-06 18:14:40|3161|3160|3161|3160|3161|3160|3160|3159|400
1770401690000|2026-02-06 18:14:50|3160|3159|3160|3159|3161|3160|3160|3159|3900
1770401720000|2026-02-06 18:15:20|3161|3160|3162|3161|3162|3161|3161|3160|3126
1770401730000|2026-02-06 18:15:30|||||||||2210
1770401740000|2026-02-06 18:15:40|3161|3160|3162|3161|3162|3161|3161|3160|4745
1770401750000|2026-02-06 18:15:50|||||||||4360
1770401760000|2026-02-06 18:16:00|3161|3160|3162|3161|3162|3161|3161|3160|1380
1770401770000|2026-02-06 18:16:10|3163|3162|3163|3162|3164|3162|3163|3162|6149
1770401780000|2026-02-06 18:16:20|3164|3163|3164|3163|3164|3163|3163|3162|2820
1770401790000|2026-02-06 18:16:30|3163|3162|3164|3163|3164|3163|3163|3162|2422
1770401800000|2026-02-06 18:16:40||3162||3163||3163||3162|0
1770401810000|2026-02-06 18:16:50|3165|3164|3165|3164|3165|3164|3164|3163|930
1770401820000|2026-02-06 18:17:00|3164|3163|3165|3164|3165|3164|3164|3163|2209
1770401830000|2026-02-06 18:17:10|3166|3165|3166|3165|3166|3165|3166|3165|800
1770401840000|2026-02-06 18:17:20|3167|3166|3166|3165|3167|3166|3166|3165|275
1770401850000|2026-02-06 18:17:30|3167|3166|3167|3166|3167|3166|3166|3165|363
1770401860000|2026-02-06 18:17:40|||||||||561
1770401870000|2026-02-06 18:17:50|||||||||272
1770401880000|2026-02-06 18:18:00|||||||||1000
1770401890000|2026-02-06 18:18:10|||||||||1810
1770401900000|2026-02-06 18:18:20|3168|3167|3168|3167|3168|3167|3168|3167|500
1770401910000|2026-02-06 18:18:30|3169|3168|3168|3167|3169|3168|3168|3167|420
1770401920000|2026-02-06 18:18:40|3169|3168|3168|3167|3169|3168|3168|3167|540
1770401930000|2026-02-06 18:18:50|||||||||100
1770401940000|2026-02-06 18:19:00|3167|3166|3167|3166|3167|3166|3167|3166|3860
1770401950000|2026-02-06 18:19:10|||||||||900
1770401960000|2026-02-06 18:19:20|3166|3165|3166|3165|3166|3165|3166|3165|5683
1770401980000|2026-02-06 18:19:40|3165|3164|3164|3163|3165|3164|3164|3163|4481
1770401990000|2026-02-06 18:19:50|||||||||724
1770402000000|2026-02-06 18:20:00|||||||||200
1770402010000|2026-02-06 18:20:10|||||||||1300
1770402020000|2026-02-06 18:20:20|3165|3164|3165|3164|3165|3164|3165|3164|1100
1770402030000|2026-02-06 18:20:30|3166|3165|3165|3164|3166|3165|3165|3164|1410
1770402040000|2026-02-06 18:20:40|||||||||1651
1770402060000|2026-02-06 18:21:00|3166|3165|3166|3165|3166|3165|3166|3164|520
1770402070000|2026-02-06 18:21:10|3165|3164|3164|3163|3165|3164|3164|3163|1600
1770402090000|2026-02-06 18:21:30|3163|3162|3165|3164|3165|3164|3162|3161|5954
1770402100000|2026-02-06 18:21:40|3166|3165|3164|3163|3166|3165|3163|3162|3068
1770402110000|2026-02-06 18:21:50|3165|3164|3164|3163|3165|3164|3164|3163|1580
1770402120000|2026-02-06 18:22:00|||||||||1085
1770402130000|2026-02-06 18:22:10|3163|3162|3163|3162|3163|3162|3163|3162|918
1770402140000|2026-02-06 18:22:20|3162|3161|3162|3161|3163|3162|3162|3161|580
1770402150000|2026-02-06 18:22:30|3163||3162||3163||3162||4751
1770402160000|2026-02-06 18:22:40|3161|3160|3161|3160|3162|3160|3161|3160|1673
1770402180000|2026-02-06 18:23:00|3162|3161|3160|3159|3162|3161|3160|3159|1690
1770402190000|2026-02-06 18:23:10|||||||||100
1770402200000|2026-02-06 18:23:20|||||||||700
1770402210000|2026-02-06 18:23:30|||||||||200
1770402230000|2026-02-06 18:23:50|3161|3160|3160|3159|3161|3160|3160|3159|1327
1770402240000|2026-02-06 18:24:00|||||||||510
1770402250000|2026-02-06 18:24:10|||||||||400
1770402260000|2026-02-06 18:24:20|||||||||600
1770402270000|2026-02-06 18:24:30|||||||||300
1770402280000|2026-02-06 18:24:40|||||||||450
1770402290000|2026-02-06 18:24:50|3159|3158|3159|3158|3159|3158|3159|3158|2233
1770402300000|2026-02-06 18:25:00|||||||||1590
1770402310000|2026-02-06 18:25:10|||||||||200
1770402320000|2026-02-06 18:25:20|||||||||2259
1770402330000|2026-02-06 18:25:30|||||||||100
1770402340000|2026-02-06 18:25:40|||||||||240
1770402350000|2026-02-06 18:25:50|||||||||510
1770402360000|2026-02-06 18:26:00|3158|3157|3159|3158|3159|3158|3158|3157|1109
1770402370000|2026-02-06 18:26:10|3160|3159|3160|3159|3160|3159|3159|3158|1366
1770402380000|2026-02-06 18:26:20|||||||||4600
1770402390000|2026-02-06 18:26:30|3161|3160|3161|3160|3161|3160|3161|3160|918
1770402400000|2026-02-06 18:26:40|||||||||158
1770402410000|2026-02-06 18:26:50|||||||||200
1770402420000|2026-02-06 18:27:00|||||||||300
1770402430000|2026-02-06 18:27:10|||||||||500
1770402440000|2026-02-06 18:27:20|||||||||900
1770402450000|2026-02-06 18:27:30|||||||||943
1770402460000|2026-02-06 18:27:40|||||||||2177
1770402470000|2026-02-06 18:27:50|||||||||500
1770402480000|2026-02-06 18:28:00|3162|3161|3161|3160|3162|3161|3161|3160|8909
1770402490000|2026-02-06 18:28:10|3160|3159|3158|3157|3160|3159|3157|3156|8303
1770402500000|2026-02-06 18:28:20|3159|3158|3158|3157|3159|3158|3158|3157|210
1770402510000|2026-02-06 18:28:30|3157|3156|3157|3156|3158|3156|3157|3156|1600
1770402520000|2026-02-06 18:28:40|||||||||1583
1770402530000|2026-02-06 18:28:50|3158|3157|3159|3158|3159|3158|3158|3157|7235
1770402540000|2026-02-06 18:29:00|||||||||561
1770402550000|2026-02-06 18:29:10|3160|3159|3159|3158|3160|3159|3159|3158|2059
1770402560000|2026-02-06 18:29:20|3160|3159|3161|3160|3161|3160|3160|3159|2294
1770402570000|2026-02-06 18:29:30|3162|3161|3162|3161|3162|3161|3162|3161|770
1770402580000|2026-02-06 18:29:40|3163|3162|3162|3161|3163|3162|3162|3161|1849
1770402590000|2026-02-06 18:29:50|3163|3162|3162|3161|3163|3162|3162|3161|355
1770402600000|2026-02-06 18:30:00|3163|3162|3162|3161|3163|3162|3162|3161|1502
1770402610000|2026-02-06 18:30:10|3163|3162|3163|3162|3163|3162|3163|3162|200
1770402620000|2026-02-06 18:30:20|3164|3163|3164|3163|3164|3163|3164|3163|600
1770402630000|2026-02-06 18:30:30|||||||||300
1770402640000|2026-02-06 18:30:40|||||||||675
1770402650000|2026-02-06 18:30:50|||||||||400
1770402660000|2026-02-06 18:31:00|||||||||100
1770402670000|2026-02-06 18:31:10|||||||||210
1770402680000|2026-02-06 18:31:20|||||||||420
1770402690000|2026-02-06 18:31:30|3163|3162|3163|3162|3163|3162|3163|3162|2221
1770402700000|2026-02-06 18:31:40|||||||||200
1770402710000|2026-02-06 18:31:50|3164|3163|3164|3163|3164|3163|3164|3163|7061
1770402720000|2026-02-06 18:32:00|3163|3162|3163|3162|3163|3162|3163|3162|2301
1770402730000|2026-02-06 18:32:10|3164|3163|3164|3163|3164|3163|3163|3162|980
1770402740000|2026-02-06 18:32:20|3165|3164|3164|3163|3165|3164|3164|3163|3000
1770402750000|2026-02-06 18:32:30|||||||||630
1770402760000|2026-02-06 18:32:40|||||||||100
1770402770000|2026-02-06 18:32:50|||||||||426
1770402780000|2026-02-06 18:33:00|3163|3162|3163|3162|3163|3162|3163|3162|2340
1770402790000|2026-02-06 18:33:10|3164|3163|3163|3162|3164|3163|3163|3162|500
1770402800000|2026-02-06 18:33:20|3164|3163|3164|3163|3164|3163|3163|3163|1425
1770402810000|2026-02-06 18:33:30|3163|3162|3164|3163|3164|3163|3163|3162|711
1770402830000|2026-02-06 18:33:50|3163|3162|3163|3162|3163|3162|3163|3162|1814
1770402840000|2026-02-06 18:34:00|3164|3163|3165|3164|3165|3164|3164|3163|3634
1770402850000|2026-02-06 18:34:10|||||||||472
1770402860000|2026-02-06 18:34:20|3164|3163|3164|3163|3164|3163|3164|3163|4621
1770402870000|2026-02-06 18:34:30|3163|3162|3163|3162|3164|3163|3163|3162|1720
1770402900000|2026-02-06 18:35:00|||||||||3480
1770402910000|2026-02-06 18:35:10|3164|3163|3164|3163|3165|3164|3164|3163|1000
1770402920000|2026-02-06 18:35:20|||||||||594
1770402930000|2026-02-06 18:35:30|||||||||206
1770402940000|2026-02-06 18:35:40|||||||||2128
1770402950000|2026-02-06 18:35:50|||||||||200
1770402960000|2026-02-06 18:36:00|3165|3164|3164|3163|3165|3164|3164|3163|4022
1770402970000|2026-02-06 18:36:10|3165|3164|3165|3164|3165|3164|3164|3163|320
1770402990000|2026-02-06 18:36:30|||||||||998
1770403000000|2026-02-06 18:36:40|||||||||800
1770403010000|2026-02-06 18:36:50|||||||||100
1770403020000|2026-02-06 18:37:00|||||||||3034
1770403030000|2026-02-06 18:37:10|||||||||100
1770403040000|2026-02-06 18:37:20|||||||||100
1770403050000|2026-02-06 18:37:30|||||||||100
1770403060000|2026-02-06 18:37:40|||||||||1000
1770403070000|2026-02-06 18:37:50|||||||||100
1770403080000|2026-02-06 18:38:00|3164|3163|3164|3163|3164|3163|3164|3163|2647
1770403090000|2026-02-06 18:38:10|3165|3164|3167|3166|3167|3166|3165|3164|4044
1770403100000|2026-02-06 18:38:20|||||||||100
1770403130000|2026-02-06 18:38:50|3168|3167|3169|3168|3169|3168|3168|3167|33060
1770403140000|2026-02-06 18:39:00|3168|3167|3169|3168|3169|3168|3168|3167|1800
1770403150000|2026-02-06 18:39:10|||||||||600
1770403160000|2026-02-06 18:39:20|3168|3167|3168|3167|3168|3167|3168|3167|1432
1770403170000|2026-02-06 18:39:30|3169|3168|3169|3168|3169|3168|3168|3167|7684
1770403180000|2026-02-06 18:39:40|||||||||100
1770403190000|2026-02-06 18:39:50|3168|3167|3168|3167|3168|3167|3168|3167|3381
1770403200000|2026-02-06 18:40:00|3169|3168|3168|3167|3169|3168|3168|3167|5678
1770403220000|2026-02-06 18:40:20|3169|3168|3168|3167|3169|3168|3168|3167|736
1770403230000|2026-02-06 18:40:30|3169|3168|3165|3164|3169|3168|3165|3164|10189
1770403250000|2026-02-06 18:40:50|3166|3165|3166|3165|3166|3165|3166|3165|1296
1770403260000|2026-02-06 18:41:00|3167|3166|3167|3166|3168|3167|3166|3165|4096
1770403270000|2026-02-06 18:41:10|||||||||720
1770403280000|2026-02-06 18:41:20|||||||||1400
1770403290000|2026-02-06 18:41:30|3168|3167|3167|3166|3168|3167|3167|3166|2162
1770403300000|2026-02-06 18:41:40|3166|3165|3166|3165|3166|3165|3166|3165|1420
1770403310000|2026-02-06 18:41:50|3167|3166|3167|3166|3167|3166|3166|3165|1982
1770403320000|2026-02-06 18:42:00|||||||||307
1770403330000|2026-02-06 18:42:10|||||||||1380
1770403340000|2026-02-06 18:42:20|||||||||595
1770403350000|2026-02-06 18:42:30|3166|3165|3166|3165|3166|3165|3166|3165|990
1770403360000|2026-02-06 18:42:40|||||||||1181
1770403370000|2026-02-06 18:42:50|||||||||300
1770403390000|2026-02-06 18:43:10|3167|3166|3166|3165|3167|3166|3166|3165|1130
1770403400000|2026-02-06 18:43:20|||||||||100
1770403410000|2026-02-06 18:43:30|3167|3166|3166|3165|3167|3166|3166|3165|3371
1770403420000|2026-02-06 18:43:40|3167||3166||3167||3166||520
1770403430000|2026-02-06 18:43:50|||||||||2631
1770403440000|2026-02-06 18:44:00|||||||||300
1770403450000|2026-02-06 18:44:10|3167|3166|3167|3166|3167|3166|3167|3166|2256
1770403460000|2026-02-06 18:44:20|||||||||2339
1770403470000|2026-02-06 18:44:30|||||||||200
1770403480000|2026-02-06 18:44:40|3168|3167|3168|3167|3168|3167|3168|3167|1422
1770403490000|2026-02-06 18:44:50|3169|3168|3169|3168|3169|3168|3169|3168|1532
1770403500000|2026-02-06 18:45:00|3170|3169|3170|3169|3170|3169|3170|3169|1397
1770403510000|2026-02-06 18:45:10|3169|3168|3170|3169|3170|3169|3169|3168|2552
1770403520000|2026-02-06 18:45:20|||||||||1342
1770403530000|2026-02-06 18:45:30|||||||||300
1770403540000|2026-02-06 18:45:40|||||||||826
1770403550000|2026-02-06 18:45:50|||||||||300
1770403560000|2026-02-06 18:46:00|3169|3168|3169|3167|3169|3168|3168|3167|4970
1770403570000|2026-02-06 18:46:10|3168|3168|3168|3167|3168|3168|3168|3167|1800
1770403580000|2026-02-06 18:46:20|3167|3166|3167|3166|3167|3166|3167|3166|898
1770403590000|2026-02-06 18:46:30|3168|3167|3167|3166|3168|3167|3167|3166|1690
1770403600000|2026-02-06 18:46:40|||||||||500
1770403620000|2026-02-06 18:47:00|3168|3167|3169|3168|3169|3168|3168|3167|5277
1770403630000|2026-02-06 18:47:10|3168|3167|3168|3167|3168|3167|3168|3167|1929
1770403640000|2026-02-06 18:47:20|3169|3168|3169|3168|3169|3168|3169|3167|1974
1770403650000|2026-02-06 18:47:30|||||||||858
1770403660000|2026-02-06 18:47:40|3168|3167|3168|3167|3168|3167|3168|3167|1320
1770403670000|2026-02-06 18:47:50|3169|3168|3169|3168|3169|3168|3169|3168|1300
1770403680000|2026-02-06 18:48:00|3170|3169|3170|3169|3170|3169|3170|3169|2100
1770403700000|2026-02-06 18:48:20|||||||||500
1770403710000|2026-02-06 18:48:30|||||||||790
1770403720000|2026-02-06 18:48:40|3171|3170|3171|3170|3171|3170|3171|3170|2065
1770403730000|2026-02-06 18:48:50|3172|3171|3172|3171|3172|3171|3172|3171|1189
1770403750000|2026-02-06 18:49:10|3171|3170|3171|3170|3171|3170|3171|3170|6585
1770403760000|2026-02-06 18:49:20|3172|3171|3172|3171|3173|3172|3172|3171|5542
1770403770000|2026-02-06 18:49:30|||||||||100
1770403780000|2026-02-06 18:49:40|||||||||100
1770403790000|2026-02-06 18:49:50|3173|3172|3173|3172|3173|3172|3173|3172|1320
1770403800000|2026-02-06 18:50:00|3174|3173|3173|3172|3174|3173|3173|3172|1991
1770403810000|2026-02-06 18:50:10|||||||||3000
1770403820000|2026-02-06 18:50:20|||||||||938
1770403840000|2026-02-06 18:50:40|||||||||200
1770403850000|2026-02-06 18:50:50|3174|3173|3173|3172|3174|3173|3173|3172|3170
1770403860000|2026-02-06 18:51:00|||||||||1416
1770403870000|2026-02-06 18:51:10|||||||||300
1770403880000|2026-02-06 18:51:20|||||||||1100
1770403890000|2026-02-06 18:51:30|3172|3171|3171|3170|3172|3171|3171|3170|4360
1770403900000|2026-02-06 18:51:40|||||||||120
1770403910000|2026-02-06 18:51:50|||||||||614
1770403920000|2026-02-06 18:52:00|||||||||1776
1770403930000|2026-02-06 18:52:10|3172|3171|3172|3171|3172|3171|3172|3171|400
1770403940000|2026-02-06 18:52:20|||||||||100
1770403950000|2026-02-06 18:52:30|||||||||220
1770403960000|2026-02-06 18:52:40|3171|3170|3171|3170|3171|3170|3171|3170|2540
1770403970000|2026-02-06 18:52:50|3172|3171|3172|3171|3172|3171|3172|3170|3253
1770403980000|2026-02-06 18:53:00|||||||||334
1770403990000|2026-02-06 18:53:10|||||||||100
1770404000000|2026-02-06 18:53:20|||||||||400
1770404010000|2026-02-06 18:53:30|3171|3170|3171|3170|3171|3170|3171|3170|2240
1770404020000|2026-02-06 18:53:40|||||||||266
1770404030000|2026-02-06 18:53:50|||||||||518
1770404040000|2026-02-06 18:54:00|||||||||100
1770404050000|2026-02-06 18:54:10|3172|3171|3172|3171|3172|3171|3172|3171|1242
1770404060000|2026-02-06 18:54:20|||||||||710
1770404070000|2026-02-06 18:54:30|||||||||500
1770404080000|2026-02-06 18:54:40|||||||||327
1770404090000|2026-02-06 18:54:50|||||||||100
1770404100000|2026-02-06 18:55:00|3171|3170|3173|3172|3173|3172|3171|3170|6522
1770404110000|2026-02-06 18:55:10|||||||||120
1770404130000|2026-02-06 18:55:30|3172|3171|3172|3171|3172|3171|3172|3171|1946
1770404140000|2026-02-06 18:55:40|3171|3170|3171|3170|3171|3170|3171|3170|900
1770404150000|2026-02-06 18:55:50|||||||||725
1770404160000|2026-02-06 18:56:00|3170|3169|3170|3169|3170|3169|3170|3169|2532
1770404170000|2026-02-06 18:56:10|3169|3168|3170|3169|3170|3169|3169|3168|2540
1770404180000|2026-02-06 18:56:20|||||||||200
1770404190000|2026-02-06 18:56:30|||||||||1420
1770404200000|2026-02-06 18:56:40|||||||||3220
1770404210000|2026-02-06 18:56:50|||||||||1700
1770404220000|2026-02-06 18:57:00|||||||||443
1770404230000|2026-02-06 18:57:10|3169|3168|3169|3168|3169|3168|3169|3168|2252
1770404240000|2026-02-06 18:57:20|||||||||389
1770404260000|2026-02-06 18:57:40|||||||||300
1770404270000|2026-02-06 18:57:50|3170|3169|3170|3169|3170|3169|3170|3169|500
1770404280000|2026-02-06 18:58:00|||||||||400
1770404290000|2026-02-06 18:58:10|3171|3170|3171|3170|3171|3170|3171|3170|400
1770404300000|2026-02-06 18:58:20|||||||||342
1770404310000|2026-02-06 18:58:30|||||||||1042
1770404320000|2026-02-06 18:58:40|3170|3169|3170|3169|3170|3169|3170|3169|5519
1770404330000|2026-02-06 18:58:50|3171|3170|3170|3169|3171|3170|3170|3169|1349
1770404340000|2026-02-06 18:59:00|3169|3168|3169|3168|3169|3168|3169|3168|2681
1770404350000|2026-02-06 18:59:10|3170|3169|3170|3169|3170|3169|3170|3169|1503
1770404360000|2026-02-06 18:59:20|3171|3170|3171|3170|3171|3170|3171|3170|1738
1770404370000|2026-02-06 18:59:30|3170|3169|3169|3168|3170|3169|3169|3168|6140
1770404380000|2026-02-06 18:59:40|3168|3167|3168|3167|3168|3167|3168|3167|2079
1770404390000|2026-02-06 18:59:50|3169|3168|3169|3168|3169|3168|3169|3168|1136
1770404400000|2026-02-06 19:00:00|3170|3169|3171|3170|3171|3170|3170|3169|3585
1770404410000|2026-02-06 19:00:10|||||||||440
1770404420000|2026-02-06 19:00:20|3170|3169|3169|3168|3170|3169|3169|3168|1880
1770404430000|2026-02-06 19:00:30|3168|3167|3168|3167|3168|3167|3168|3167|1110
1770404440000|2026-02-06 19:00:40|||||||||995
1770404450000|2026-02-06 19:00:50|||||||||2408
1770404460000|2026-02-06 19:01:00|||||||||120
1770404480000|2026-02-06 19:01:20|3169|3168|3169|3168|3169|3168|3168|3167|7117
1770404490000|2026-02-06 19:01:30|||||||||1389
1770404500000|2026-02-06 19:01:40|3170|3169|3171|3170|3171|3170|3170|3169|746
1770404510000|2026-02-06 19:01:50|||||||||670
1770404520000|2026-02-06 19:02:00|||||||||100
1770404530000|2026-02-06 19:02:10|3172|3171|3172|3171|3172|3171|3172|3171|978
1770404540000|2026-02-06 19:02:20|||||||||359
1770404550000|2026-02-06 19:02:30|3171|3170|3171|3170|3171|3170|3171|3170|2329
1770404560000|2026-02-06 19:02:40|||||||||676
1770404580000|2026-02-06 19:03:00|||||||||728
1770404600000|2026-02-06 19:03:20|3172|3171|3172|3171|3172|3171|3172|3171|752
1770404610000|2026-02-06 19:03:30|3171|3170|3171|3170|3171|3170|3171|3170|2952
1770404620000|2026-02-06 19:03:40|||||||||1360
1770404630000|2026-02-06 19:03:50|||||||||400
1770404640000|2026-02-06 19:04:00|3172|3171|3172|3171|3172|3171|3172|3171|1320
1770404650000|2026-02-06 19:04:10|3171|3170|3171|3170|3171|3170|3171|3170|1159
1770404660000|2026-02-06 19:04:20|3172|3171|3172|3171|3172|3171|3172|3170|517
1770404680000|2026-02-06 19:04:40|3171|3170|3171|3170|3171|3170|3171|3170|3395
1770404690000|2026-02-06 19:04:50|3172|3171|3172|3171|3172|3171|3172|3171|299
1770404700000|2026-02-06 19:05:00|||||||||300
1770404710000|2026-02-06 19:05:10|||||||||420
1770404720000|2026-02-06 19:05:20|||||||||100
1770404730000|2026-02-06 19:05:30|3173|3172|3173|3172|3173|3172|3173|3172|2350
1770404740000|2026-02-06 19:05:40|||||||||900
1770404750000|2026-02-06 19:05:50|||||||||100
1770404760000|2026-02-06 19:06:00|||||||||300
1770404770000|2026-02-06 19:06:10|||||||||396
1770404780000|2026-02-06 19:06:20|||||||||100
1770404790000|2026-02-06 19:06:30|3172|3171|3172|3171|3172|3172|3172|3171|4736
1770404800000|2026-02-06 19:06:40|3173|3172|3173|3171|3173|3172|3172|3171|3315
1770404810000|2026-02-06 19:06:50|3172||3172||3173||3172||2974
1770404820000|2026-02-06 19:07:00|||||||||1698
1770404830000|2026-02-06 19:07:10|||||||||200
1770404840000|2026-02-06 19:07:20|||||||||600
1770404850000|2026-02-06 19:07:30|||||||||100
1770404860000|2026-02-06 19:07:40|||||||||1050
1770404870000|2026-02-06 19:07:50|||||||||1220
1770404880000|2026-02-06 19:08:00|||||||||200
1770404890000|2026-02-06 19:08:10|3171|3170|3172|3171|3172|3171|3171|3170|4085
1770404900000|2026-02-06 19:08:20|||||||||500
1770404910000|2026-02-06 19:08:30|||||||||200
1770404920000|2026-02-06 19:08:40|3173|3172|3173|3172|3173|3172|3173|3172|5716
1770404930000|2026-02-06 19:08:50|3174|3173|3174|3173|3174|3173|3174|3172|33359
1770404940000|2026-02-06 19:09:00|3175|3174|3176|3175|3176|3175|3175|3174|3198
1770404950000|2026-02-06 19:09:10|||||||||708
1770404960000|2026-02-06 19:09:20|3177|3176|3178|3177|3178|3177|3177|3176|2904
1770404970000|2026-02-06 19:09:30|3177|3178|3177|3176|3177|3178|3177|3176|4283
1770404980000|2026-02-06 19:09:40|||||||||792
1770404990000|2026-02-06 19:09:50|3178|3177|3179|3178|3179|3178|3178|3177|1878
1770405000000|2026-02-06 19:10:00|3178|3177|3178|3177|3179|3178|3178|3177|3242
1770405010000|2026-02-06 19:10:10||3178||3177||3178||3177|203
1770405020000|2026-02-06 19:10:20|3179|3178|3179|3178|3179|3178|3178|3177|4667
1770405030000|2026-02-06 19:10:30|||||||||477
1770405040000|2026-02-06 19:10:40|3178|3177|3176|3175|3178|3177|3176|3175|6861
1770405050000|2026-02-06 19:10:50|||||||||1057
1770405060000|2026-02-06 19:11:00|3177|3176|3177|3176|3177|3176|3177|3176|626
1770405070000|2026-02-06 19:11:10|3176|3175|3176|3175|3176|3176|3176|3175|300
1770405090000|2026-02-06 19:11:30|||||||||100
1770405100000|2026-02-06 19:11:40|3177|3176|3181|3180|3181|3180|3177|3176|12177
1770405110000|2026-02-06 19:11:50|3182|3181|3182|3181|3182|3181|3182|3181|900
1770405120000|2026-02-06 19:12:00|3181|3180|3184|3183|3184|3183|3181|3180|26341
1770405130000|2026-02-06 19:12:10|3183|3182|3183|3182|3183|3182|3183|3182|10769
1770405150000|2026-02-06 19:12:30|3182|3181|3182|3181|3182|3181|3182|3181|11349
1770405160000|2026-02-06 19:12:40|3181|3180|3180|3179|3181|3180|3180|3179|5351
1770405170000|2026-02-06 19:12:50|3181|3180|3181|3180|3181|3180|3181|3180|2200
1770405180000|2026-02-06 19:13:00|||||||||900
1770405190000|2026-02-06 19:13:10|3182|3181|3184|3183|3184|3183|3182|3181|3600
1770405200000|2026-02-06 19:13:20|3185|3184|3183|3182|3185|3184|3183|3182|11373
1770405210000|2026-02-06 19:13:30|3184|3183|3181|3181|3184|3183|3181|3181|9064
1770405220000|2026-02-06 19:13:40|3182|3182|3183|3182|3184|3182|3182|3182|3382
1770405230000|2026-02-06 19:13:50|3182|3181|3183|3182|3183|3182|3182|3181|6637
1770405240000|2026-02-06 19:14:00|3182|3181|3184|3183|3184|3183|3182|3181|4223
1770405250000|2026-02-06 19:14:10|3185|3184|3184|3183|3185|3184|3184|3183|2495
1770405260000|2026-02-06 19:14:20|3185|3184|3185|3184|3185|3184|3185|3184|10000
1770405270000|2026-02-06 19:14:30|||||||||3056
1770405280000|2026-02-06 19:14:40|||||||||995
1770405290000|2026-02-06 19:14:50|3186|3185|3184|3183|3186|3185|3184|3183|8008
1770405300000|2026-02-06 19:15:00|3185|3184|3184|3183|3185|3184|3184|3183|1837
1770405310000|2026-02-06 19:15:10|3183|3182|3185|3184|3185|3184|3183|3182|7220
1770405320000|2026-02-06 19:15:20|3186|3185|3184|3183|3186|3185|3184|3183|1476
1770405330000|2026-02-06 19:15:30|3185|3184|3184|3183|3185|3184|3184|3183|420
1770405340000|2026-02-06 19:15:40|3185|3184|3185|3184|3186|3185|3184|3184|1443
1770405360000|2026-02-06 19:16:00|3186|3185|3185|3184|3186|3185|3185|3184|2240
1770405370000|2026-02-06 19:16:10|||||||||200
1770405380000|2026-02-06 19:16:20|||||||||375
1770405390000|2026-02-06 19:16:30|||||||||526
1770405400000|2026-02-06 19:16:40|||||||||807
1770405410000|2026-02-06 19:16:50|3184|3183|3185|3184|3185|3184|3184|3183|3957
1770405420000|2026-02-06 19:17:00|||||||||512
1770405430000|2026-02-06 19:17:10|3186|3185|3185|3184|3186|3185|3185|3184|6982
1770405440000|2026-02-06 19:17:20|3184|3183|3184|3183|3184|3183|3184|3183|2771
1770405480000|2026-02-06 19:18:00|3183|3182|3183|3182|3183|3182|3182|3181|3594
1770405490000|2026-02-06 19:18:10|3182|3183|3184|3183|3184|3183|3182|3183|6428
1770405500000|2026-02-06 19:18:20|||||||||480
1770405510000|2026-02-06 19:18:30|||||||||496
1770405520000|2026-02-06 19:18:40|||||||||157
1770405530000|2026-02-06 19:18:50|||||||||200
1770405540000|2026-02-06 19:19:00|||||||||699
1770405550000|2026-02-06 19:19:10|||||||||100
1770405560000|2026-02-06 19:19:20|3185|3184|3185|3184|3185|3184|3185|3184|2320
1770405570000|2026-02-06 19:19:30|||||||||334
1770405590000|2026-02-06 19:19:50|||||||||1300
1770405600000|2026-02-06 19:20:00|3186|3185|3185|3184|3186|3185|3184|3183|7457
1770405610000|2026-02-06 19:20:10|||||||||426
1770405620000|2026-02-06 19:20:20|||||||||100
1770405660000|2026-02-06 19:21:00|3184|3183|3184|3183|3184|3183|3184|3183|3959
1770405670000|2026-02-06 19:21:10|||||||||929
1770405680000|2026-02-06 19:21:20|||||||||226
1770405690000|2026-02-06 19:21:30|3185|3184|3184|3183|3185|3184|3184|3183|1433
1770405700000|2026-02-06 19:21:40|||||||||400
1770405710000|2026-02-06 19:21:50|||||||||200
1770405720000|2026-02-06 19:22:00|3183|3182|3183|3182|3183|3182|3183|3182|1954
1770405730000|2026-02-06 19:22:10|||||||||100
1770405740000|2026-02-06 19:22:20|||||||||625
1770405750000|2026-02-06 19:22:30|||||||||1675
1770405760000|2026-02-06 19:22:40|||||||||121
1770405770000|2026-02-06 19:22:50|||||||||752
1770405780000|2026-02-06 19:23:00|3182|3181|3181|3180|3182|3181|3181|3180|7962
1770405790000|2026-02-06 19:23:10|3182|3179|3182|3181|3182|3181|3182|3179|1234
1770405800000|2026-02-06 19:23:20|3181|3180|3181|3180|3182|3180|3181|3180|775
1770405810000|2026-02-06 19:23:30|3182|3181|3181|3180|3182|3181|3181|3180|1210
1770405830000|2026-02-06 19:23:50|||||||||200
1770405840000|2026-02-06 19:24:00|3180|3179|3181|3180|3181|3180|3180|3179|1200
1770405860000|2026-02-06 19:24:20|3182|3181|3181|3180|3182|3181|3181|3180|3054
1770405870000|2026-02-06 19:24:30|3182|3181|3182|3181|3182|3181|3182|3180|2169
1770405880000|2026-02-06 19:24:40|3181|3180|3181|3180|3181|3180|3181|3180|400
1770405890000|2026-02-06 19:24:50|||||||||338
1770405900000|2026-02-06 19:25:00|||||||||200
1770405910000|2026-02-06 19:25:10|3180|3179|3179|3178|3180|3179|3178|3177|11070
1770405920000|2026-02-06 19:25:20|||||||||200
1770405940000|2026-02-06 19:25:40|3180|3179|3179|3178|3180|3179|3179|3178|1911
1770405950000|2026-02-06 19:25:50|3180|3179|3180|3179|3180|3179|3179|3178|1200
1770405960000|2026-02-06 19:26:00|||||||||2991
1770405970000|2026-02-06 19:26:10|||||||||100
1770405980000|2026-02-06 19:26:20|||||||||144
1770405990000|2026-02-06 19:26:30|3181|3180|3181|3180|3181|3180|3181|3179|1972
1770406010000|2026-02-06 19:26:50|3182|3181|3182|3181|3182|3181|3182|3181|495
1770406020000|2026-02-06 19:27:00|3183|3182|3182|3181|3183|3182|3182|3181|200
1770406030000|2026-02-06 19:27:10|||||||||350
1770406040000|2026-02-06 19:27:20|||||||||937
1770406050000|2026-02-06 19:27:30|||||||||226
1770406060000|2026-02-06 19:27:40|3181|3180|3180|3179|3181|3180|3178|3177|37751
1770406070000|2026-02-06 19:27:50||3178||3179||3179||3178|400
1770406080000|2026-02-06 19:28:00|3179|3178|3180|3179|3180|3179|3178|3177|1395
1770406090000|2026-02-06 19:28:10|3179|3178|3179|3178|3179|3178|3179|3178|300
1770406100000|2026-02-06 19:28:20|||||||||1645
1770406110000|2026-02-06 19:28:30|||||||||1400
1770406120000|2026-02-06 19:28:40|||||||||880
1770406130000|2026-02-06 19:28:50|||||||||320
1770406140000|2026-02-06 19:29:00|3180|3179|3180|3179|3181|3180|3180|3179|3982
1770406150000|2026-02-06 19:29:10|3181|3180|3181|3180|3181|3180|3180|3179|708
1770406160000|2026-02-06 19:29:20|||||||||1200
1770406170000|2026-02-06 19:29:30|||||||||500
1770406180000|2026-02-06 19:29:40|||||||||1599
1770406190000|2026-02-06 19:29:50|||||||||1800
1770406200000|2026-02-06 19:30:00|3182|3181|3183|3182|3183|3182|3182|3181|2700
1770406210000|2026-02-06 19:30:10|3184|3183|3184|3183|3184|3183|3184|3183|900
1770406220000|2026-02-06 19:30:20|3183|3182|3184|3183|3184|3183|3183|3182|1900
1770406240000|2026-02-06 19:30:40|||||||||100
1770406250000|2026-02-06 19:30:50|3183|3182|3182|3181|3183|3182|3182|3181|2568
1770406260000|2026-02-06 19:31:00|||||||||1660
1770406270000|2026-02-06 19:31:10|3181|3180|3181|3180|3181|3180|3181|3180|2870
1770406280000|2026-02-06 19:31:20|3182|3181|3181|3180|3182|3181|3181|3180|1600
1770406290000|2026-02-06 19:31:30|||||||||300
1770406300000|2026-02-06 19:31:40|||||||||4885
1770406310000|2026-02-06 19:31:50|3182|3181|3183|3182|3183|3182|3182|3181|2640
1770406320000|2026-02-06 19:32:00|||||||||100
1770406330000|2026-02-06 19:32:10|3182|3181|3182|3181|3182|3181|3181|3180|2543
1770406340000|2026-02-06 19:32:20|3181|3180|3181|3180|3182|3180|3181|3180|1529
1770406350000|2026-02-06 19:32:30|||||||||746
1770406360000|2026-02-06 19:32:40|3182|3181|3182|3181|3182|3181|3182|3181|1637
1770406370000|2026-02-06 19:32:50|||||||||18877
1770406380000|2026-02-06 19:33:00|||||||||520
1770406390000|2026-02-06 19:33:10|3181|3180|3181|3180|3181|3180|3181|3180|2317
1770406400000|2026-02-06 19:33:20|||||||||600
1770406420000|2026-02-06 19:33:40|||||||||1495
1770406430000|2026-02-06 19:33:50|3180|3179|3180|3179|3180|3179|3180|3179|836
1770406450000|2026-02-06 19:34:10|3179|3178|3179|3178|3179|3178|3179|3178|1700
1770406460000|2026-02-06 19:34:20|||||||||2200
1770406470000|2026-02-06 19:34:30|||||||||1200
1770406480000|2026-02-06 19:34:40|3180|3179|3180|3179|3180|3179|3180|3179|3540
1770406490000|2026-02-06 19:34:50|||||||||300
1770406500000|2026-02-06 19:35:00|||||||||202
1770406510000|2026-02-06 19:35:10|||||||||220
1770406520000|2026-02-06 19:35:20|||||||||100
1770406530000|2026-02-06 19:35:30|3181|3180|3181|3180|3181|3180|3181|3180|1773
1770406540000|2026-02-06 19:35:40|3180|3179|3179|3178|3180|3179|3179|3178|4322
1770406560000|2026-02-06 19:36:00|3178|3177|3178|3177|3178|3177|3178|3177|2530
1770406570000|2026-02-06 19:36:10|||||||||2120
1770406580000|2026-02-06 19:36:20|||||||||1452
1770406590000|2026-02-06 19:36:30|3179|3178|3179|3178|3179|3178|3178|3177|1396
1770406600000|2026-02-06 19:36:40|||||||||100
1770406610000|2026-02-06 19:36:50|||||||||320
1770406620000|2026-02-06 19:37:00|3178|3177|3178|3177|3178|3177|3178|3177|1685
1770406630000|2026-02-06 19:37:10|||||||||300
1770406640000|2026-02-06 19:37:20|||||||||820
1770406650000|2026-02-06 19:37:30|||||||||600
1770406660000|2026-02-06 19:37:40|3177|3176|3177|3176|3177|3176|3177|3176|1381
1770406670000|2026-02-06 19:37:50|3176|3175|3177|3176|3177|3176|3176|3175|3606
1770406680000|2026-02-06 19:38:00|||||||||100
1770406690000|2026-02-06 19:38:10|3178|3177|3179|3178|3179|3178|3178|3177|1593
1770406710000|2026-02-06 19:38:30|||||||||1225
1770406720000|2026-02-06 19:38:40|||||||||200
1770406730000|2026-02-06 19:38:50|||||||||2623
1770406740000|2026-02-06 19:39:00|3178|3177|3178|3177|3178|3177|3177|3176|6023
1770406750000|2026-02-06 19:39:10|||||||||1116
1770406760000|2026-02-06 19:39:20|||||||||200
1770406770000|2026-02-06 19:39:30|3177|3176|3178|3177|3178|3177|3177|3176|1454
1770406780000|2026-02-06 19:39:40|||||||||120
1770406790000|2026-02-06 19:39:50|3177|3176|3177|3176|3177|3176|3177|3176|10130
1770406800000|2026-02-06 19:40:00|3178|3177|3177|3176|3178|3177|3177|3176|1823
1770406810000|2026-02-06 19:40:10|||||||||4000
1770406820000|2026-02-06 19:40:20|3176|3175|3175|3174|3176|3175|3175|3174|18774
1770406840000|2026-02-06 19:40:40|||||||||282
1770406850000|2026-02-06 19:40:50|||||||||1200
1770406870000|2026-02-06 19:41:10|3176|3175|3174|3173|3176|3175|3174|3173|10443
1770406880000|2026-02-06 19:41:20|||||||||4120
1770406890000|2026-02-06 19:41:30|3175|3174|3175|3174|3175|3174|3175|3174|804
1770406900000|2026-02-06 19:41:40|||||||||200
1770406910000|2026-02-06 19:41:50|3174|3173|3175|3174|3175|3174|3174|3173|7529
1770406920000|2026-02-06 19:42:00|||||||||4750
1770406930000|2026-02-06 19:42:10|3176|3175|3176|3175|3176|3175|3176|3175|1941
1770406940000|2026-02-06 19:42:20|3175|3174|3176|3175|3176|3175|3175|3174|2760
1770406950000|2026-02-06 19:42:30|||||||||100
1770406960000|2026-02-06 19:42:40|||||||||2441
1770406970000|2026-02-06 19:42:50|3175|3174|3175|3174|3175|3174|3174|3173|7004
1770406980000|2026-02-06 19:43:00|3176|3175|3176|3175|3176|3175|3176|3175|5800
1770406990000|2026-02-06 19:43:10|||||||||3852
1770407000000|2026-02-06 19:43:20|||||||||644
1770407010000|2026-02-06 19:43:30|3175|3174|3174|3173|3175|3174|3174|3173|6748
1770407020000|2026-02-06 19:43:40|3173|3172|3173|3172|3173|3172|3173|3172|988
1770407030000|2026-02-06 19:43:50|3174|3173|3174|3173|3174|3173|3174|3173|2392
1770407040000|2026-02-06 19:44:00|3175|3174|3175|3174|3175|3174|3175|3174|7421
1770407050000|2026-02-06 19:44:10|||||||||7520
1770407060000|2026-02-06 19:44:20|||||||||500
1770407070000|2026-02-06 19:44:30|||||||||400
1770407080000|2026-02-06 19:44:40|3176|3175|3176|3175|3176|3175|3176|3175|1372
1770407090000|2026-02-06 19:44:50|||||||||800
1770407100000|2026-02-06 19:45:00|||||||||340
1770407110000|2026-02-06 19:45:10|3177|3176|3176|3175|3177|3176|3176|3175|3689
1770407120000|2026-02-06 19:45:20|3177|3176|3177|3176|3177|3176|3176|3175|1219
1770407130000|2026-02-06 19:45:30|||||||||450
1770407140000|2026-02-06 19:45:40|||||||||100
1770407150000|2026-02-06 19:45:50|||||||||500
1770407160000|2026-02-06 19:46:00|3176|3175|3177|3176|3177|3176|3176|3175|3425
1770407170000|2026-02-06 19:46:10|3178|3177|3178|3177|3179|3178|3178|3177|3623
1770407180000|2026-02-06 19:46:20|||||||||905
1770407190000|2026-02-06 19:46:30|||||||||200
1770407200000|2026-02-06 19:46:40|||||||||550
1770407210000|2026-02-06 19:46:50|3179|3178|3179|3178|3179|3178|3179|3178|3644
1770407220000|2026-02-06 19:47:00|||||||||200
1770407230000|2026-02-06 19:47:10|3180|3179|3181|3180|3181|3180|3180|3179|1136
1770407240000|2026-02-06 19:47:20|||||||||300
1770407250000|2026-02-06 19:47:30|3182|3181|3181|3180|3182|3181|3181|3180|14898
1770407260000|2026-02-06 19:47:40|||||||||217
1770407270000|2026-02-06 19:47:50|||||||||1501
1770407280000|2026-02-06 19:48:00|||||||||997
1770407290000|2026-02-06 19:48:10|||||||||671
1770407300000|2026-02-06 19:48:20|3180|3179|3181|3180|3181|3180|3180|3179|4551
1770407310000|2026-02-06 19:48:30|3182|3181|3182|3181|3182|3181|3182|3181|800
1770407320000|2026-02-06 19:48:40|||||||||400
1770407330000|2026-02-06 19:48:50|||||||||200
1770407340000|2026-02-06 19:49:00|||||||||2132
1770407350000|2026-02-06 19:49:10|||||||||203
1770407360000|2026-02-06 19:49:20|3183|3182|3183|3182|3183|3182|3183|3182|1600
1770407370000|2026-02-06 19:49:30|||||||||1750
1770407380000|2026-02-06 19:49:40|3184|3183|3184|3183|3184|3183|3183|3183|1330
1770407390000|2026-02-06 19:49:50|||||||||400
1770407400000|2026-02-06 19:50:00|3183|3182|3180|3179|3183|3182|3178|3177|25902
1770407410000|2026-02-06 19:50:10|3181|3180|3182|3181|3182|3181|3181|3180|1640
1770407420000|2026-02-06 19:50:20|3183||3182||3183||3182||340
1770407430000|2026-02-06 19:50:30|3183|3182|3182|3181|3183|3182|3182|3181|659
1770407440000|2026-02-06 19:50:40|||||||||1767
1770407450000|2026-02-06 19:50:50|3183|3182|3183|3182|3183|3182|3183|3182|940
1770407460000|2026-02-06 19:51:00|||||||||1758
1770407470000|2026-02-06 19:51:10|||||||||309
1770407480000|2026-02-06 19:51:20|||||||||450
1770407490000|2026-02-06 19:51:30|||||||||252
1770407500000|2026-02-06 19:51:40|||||||||2500
1770407510000|2026-02-06 19:51:50|3182|3181|3182|3181|3183|3182|3182|3181|6367
1770407520000|2026-02-06 19:52:00|3183|3182|3183|3182|3183|3182|3183|3182|800
1770407530000|2026-02-06 19:52:10|||||||||147
1770407540000|2026-02-06 19:52:20|3182|3181|3183|3182|3183|3182|3182|3181|3216
1770407560000|2026-02-06 19:52:40|3184|3183|3184|3183|3184|3183|3184|3183|1100
1770407570000|2026-02-06 19:52:50||3184||3183||3184||3183|683
1770407580000|2026-02-06 19:53:00|||||||||500
1770407600000|2026-02-06 19:53:20|||||||||1230
1770407610000|2026-02-06 19:53:30|||||||||1300
1770407620000|2026-02-06 19:53:40|||||||||950
1770407630000|2026-02-06 19:53:50|||||||||1175
1770407640000|2026-02-06 19:54:00|||||||||1004
1770407650000|2026-02-06 19:54:10|3185|3184|3184|3183|3185|3184|3184|3183|4092
1770407660000|2026-02-06 19:54:20|||||||||886
1770407670000|2026-02-06 19:54:30|||||||||450
1770407680000|2026-02-06 19:54:40|||||||||375
1770407690000|2026-02-06 19:54:50|3185|3184|3185|3184|3185|3184|3185|3184|1200
1770407700000|2026-02-06 19:55:00|3184|3183|3184|3183|3184|3183|3184|3183|3506
1770407710000|2026-02-06 19:55:10|3183|3182|3183|3182|3184|3183|3183|3182|4398
1770407730000|2026-02-06 19:55:30|3182|3181|3182|3181|3182|3181|3182|3181|3421
1770407740000|2026-02-06 19:55:40|3181|3180|3182|3181|3182|3181|3181|3180|1967
1770407750000|2026-02-06 19:55:50|3181|3180|3182|3181|3182|3181|3181|3180|3132
1770407760000|2026-02-06 19:56:00|3181|3180|3179|3178|3181|3180|3178|3177|14173
1770407770000|2026-02-06 19:56:10|||||||||500
1770407780000|2026-02-06 19:56:20|3180|3179|3180|3179|3180|3179|3180|3179|2792
1770407790000|2026-02-06 19:56:30|3179|3178|3179|3178|3179|3178|3179|3178|5612
1770407800000|2026-02-06 19:56:40|3180|3179|3180|3179|3180|3179|3179|3179|1006
1770407810000|2026-02-06 19:56:50|||||||||128
1770407820000|2026-02-06 19:57:00|3181|3180|3181|3180|3182|3181|3181|3180|4836
1770407840000|2026-02-06 19:57:20|3182|3181|3181|3180|3182|3181|3181|3180|3350
1770407850000|2026-02-06 19:57:30|3180|3179|3180|3179|3180|3179|3180|3179|4280
1770407860000|2026-02-06 19:57:40|||||||||200
1770407870000|2026-02-06 19:57:50|3179|3178|3180|3179|3180|3179|3179|3178|3570
1770407890000|2026-02-06 19:58:10|||||||||23658
1770407900000|2026-02-06 19:58:20|||||||||100
1770407910000|2026-02-06 19:58:30|||||||||576
1770407920000|2026-02-06 19:58:40|3179|3178|3179|3178|3179|3178|3179|3178|1945
1770407930000|2026-02-06 19:58:50|||||||||217
1770407940000|2026-02-06 19:59:00|||||||||2716
1770407950000|2026-02-06 19:59:10|3178|3177|3179|3178|3179|3178|3178|3177|6155
1770407970000|2026-02-06 19:59:30|||||||||1685
1770407980000|2026-02-06 19:59:40|||||||||100
1770408000000|2026-02-06 20:00:00|3178|3177|3179|3178|3179|3178|3176|3175|7987
1770408010000|2026-02-06 20:00:10|3180|3179|3180|3179|3180|3179|3180|3179|783
1770408020000|2026-02-06 20:00:20|3181|3180|3181|3180|3181|3180|3180|3179|2471
1770408030000|2026-02-06 20:00:30|||||||||852
1770408040000|2026-02-06 20:00:40|||||||||443
1770408050000|2026-02-06 20:00:50|||||||||4220
1770408060000|2026-02-06 20:01:00|||||||||653
1770408070000|2026-02-06 20:01:10|3180|3179|3180|3179|3180|3179|3180|3179|3712
1770408080000|2026-02-06 20:01:20|||||||||300
1770408090000|2026-02-06 20:01:30|||||||||373
1770408100000|2026-02-06 20:01:40|3179|3178|3180|3179|3180|3179|3179|3178|2758
1770408110000|2026-02-06 20:01:50|||||||||5356
1770408120000|2026-02-06 20:02:00|3181|3180|3181|3180|3182|3181|3181|3180|6754
1770408130000|2026-02-06 20:02:10|||||||||808
1770408140000|2026-02-06 20:02:20|||||||||1200
1770408150000|2026-02-06 20:02:30|3180|3179|3180|3179|3180|3179|3180|3179|2115
1770408180000|2026-02-06 20:03:00|3181|3180|3181|3180|3181|3180|3181|3180|6707
1770408190000|2026-02-06 20:03:10|||||||||452
1770408200000|2026-02-06 20:03:20|3180|3179|3180|3179|3180|3179|3180|3179|3948
1770408210000|2026-02-06 20:03:30|3181|3180|3181|3180|3181|3180|3181|3180|1020
1770408220000|2026-02-06 20:03:40|||||||||417
1770408230000|2026-02-06 20:03:50|||||||||660
1770408240000|2026-02-06 20:04:00|||||||||100
1770408250000|2026-02-06 20:04:10|||||||||300
1770408260000|2026-02-06 20:04:20|||||||||226
1770408270000|2026-02-06 20:04:30|||||||||640
1770408280000|2026-02-06 20:04:40|||||||||1086
1770408290000|2026-02-06 20:04:50|||||||||433
1770408300000|2026-02-06 20:05:00|3180|3179|3181|3180|3181|3180|3180|3179|5333
1770408310000|2026-02-06 20:05:10||3181||3180||3181||3180|2300
1770408320000|2026-02-06 20:05:20|||||||||230
1770408330000|2026-02-06 20:05:30|||||||||100
1770408340000|2026-02-06 20:05:40|||||||||100
1770408350000|2026-02-06 20:05:50|||||||||100
1770408360000|2026-02-06 20:06:00|||||||||326
1770408370000|2026-02-06 20:06:10|3180|3179|3180|3179|3180|3179|3179|3178|6967
1770408380000|2026-02-06 20:06:20|3179|3178|3180|3179|3180|3179|3179|3178|1700
1770408390000|2026-02-06 20:06:30|3181|3180|3181|3180|3181|3180|3181|3180|2173
1770408400000|2026-02-06 20:06:40|||||||||300
1770408410000|2026-02-06 20:06:50|||||||||500
1770408420000|2026-02-06 20:07:00|||||||||312
1770408430000|2026-02-06 20:07:10|3180|3179|3178|3177|3180|3179|3178|3177|4572
1770408440000|2026-02-06 20:07:20|||||||||100
1770408450000|2026-02-06 20:07:30|||||||||267
1770408460000|2026-02-06 20:07:40|||||||||200
1770408470000|2026-02-06 20:07:50|||||||||419
1770408480000|2026-02-06 20:08:00|3179|3178|3179|3178|3179|3178|3179|3178|3036
1770408490000|2026-02-06 20:08:10|3178|3177|3177|3176|3178|3177|3177|3176|3304
1770408500000|2026-02-06 20:08:20|3178|3177|3178|3177|3178|3177|3178|3177|11313
1770408510000|2026-02-06 20:08:30|||||||||500
1770408520000|2026-02-06 20:08:40|||||||||200
1770408530000|2026-02-06 20:08:50|3177|3176|3177|3176|3177|3176|3177|3176|3160
1770408540000|2026-02-06 20:09:00|3178|3177|3178|3177|3178|3177|3177|3176|900
1770408550000|2026-02-06 20:09:10|3179|3178|3179|3178|3179|3178|3179|3178|3058
1770408560000|2026-02-06 20:09:20|||||||||300
1770408570000|2026-02-06 20:09:30|3178|3177|3178|3177|3178|3177|3178|3177|2351
1770408580000|2026-02-06 20:09:40|3179|3178|3179|3178|3179|3178|3179|3178|800
1770408590000|2026-02-06 20:09:50|||||||||180
1770408600000|2026-02-06 20:10:00|3178|3177|3179|3178|3179|3178|3178|3177|5450
1770408610000|2026-02-06 20:10:10|||||||||161
1770408620000|2026-02-06 20:10:20|3178|3177|3178|3177|3178|3177|3178|3177|2280
1770408640000|2026-02-06 20:10:40|3179|3178|3179|3178|3179|3178|3179|3178|4005
1770408650000|2026-02-06 20:10:50|||||||||3678
1770408660000|2026-02-06 20:11:00|3178|3177|3178|3177|3178|3177|3178|3177|2420
1770408670000|2026-02-06 20:11:10|3179|3178|3179|3178|3179|3178|3179|3178|1083
1770408680000|2026-02-06 20:11:20|3178|3177|3178|3177|3178|3177|3178|3177|1600
1770408700000|2026-02-06 20:11:40|||||||||756
1770408710000|2026-02-06 20:11:50|3179|3178|3179|3178|3179|3178|3179|3178|4864
1770408720000|2026-02-06 20:12:00|||||||||358
1770408730000|2026-02-06 20:12:10|||||||||700
1770408740000|2026-02-06 20:12:20|||||||||511
1770408750000|2026-02-06 20:12:30|3178|3177|3178|3177|3178|3177|3178|3177|8002
1770408760000|2026-02-06 20:12:40|3177|3176|3177|3176|3177|3176|3177|3176|3516
1770408770000|2026-02-06 20:12:50|||||||||200
1770408780000|2026-02-06 20:13:00|||||||||663
1770408790000|2026-02-06 20:13:10|||||||||240
1770408800000|2026-02-06 20:13:20|||||||||300
1770408810000|2026-02-06 20:13:30|3178|3177|3178|3177|3178|3177|3178|3177|4022
1770408820000|2026-02-06 20:13:40|||||||||832
1770408830000|2026-02-06 20:13:50|3177|3176|3177|3176|3177|3176|3177|3176|3335
1770408840000|2026-02-06 20:14:00|||||||||1410
1770408850000|2026-02-06 20:14:10|3178|3177|3178|3177|3178|3177|3177|3177|2119
1770408860000|2026-02-06 20:14:20|||||||||500
1770408870000|2026-02-06 20:14:30|||||||||100
1770408880000|2026-02-06 20:14:40|||||||||200
1770408890000|2026-02-06 20:14:50|||||||||719
1770408900000|2026-02-06 20:15:00|||||||||200
1770408910000|2026-02-06 20:15:10|||||||||200
1770408920000|2026-02-06 20:15:20|3177|3176|3176|3175|3177|3176|3176|3175|3983
1770408930000|2026-02-06 20:15:30|||||||||1600
1770408940000|2026-02-06 20:15:40|3177|3176|3177|3176|3177|3176|3176|3176|5588
1770408950000|2026-02-06 20:15:50|3178|3177|3178|3177|3179|3178|3178|3177|2592
1770408960000|2026-02-06 20:16:00|||||||||219
1770408970000|2026-02-06 20:16:10|||||||||540
1770408980000|2026-02-06 20:16:20|||||||||712
1770408990000|2026-02-06 20:16:30|3177|3176|3177|3176|3177|3176|3177|3176|7349
1770409000000|2026-02-06 20:16:40|||||||||140
1770409010000|2026-02-06 20:16:50|||||||||2870
1770409020000|2026-02-06 20:17:00|||||||||1706
1770409030000|2026-02-06 20:17:10|||||||||554
1770409040000|2026-02-06 20:17:20|||||||||303
1770409050000|2026-02-06 20:17:30|||||||||100
1770409060000|2026-02-06 20:17:40|||||||||671
1770409070000|2026-02-06 20:17:50|3176|3175|3176|3175|3176|3175|3176|3175|4418
1770409080000|2026-02-06 20:18:00|||||||||1199
1770409090000|2026-02-06 20:18:10|||||||||600
1770409100000|2026-02-06 20:18:20|3177|3176|3177|3176|3177|3176|3177|3176|3710
1770409110000|2026-02-06 20:18:30|||||||||2222
1770409120000|2026-02-06 20:18:40|3176|3175|3176|3175|3176|3175|3176|3175|5333
1770409130000|2026-02-06 20:18:50|||||||||200
1770409140000|2026-02-06 20:19:00|3175|3174|3175|3174|3175|3174|3175|3174|2502
1770409150000|2026-02-06 20:19:10|3174|3173|3174|3173|3174|3173|3174|3173|5384
1770409160000|2026-02-06 20:19:20|3175|3174|3176|3175|3176|3175|3175|3174|6291
1770409170000|2026-02-06 20:19:30|3175|3174|3175|3174|3176|3175|3175|3174|5549
1770409180000|2026-02-06 20:19:40|3176|3175|3176|3175|3176|3175|3175|3174|2200
1770409190000|2026-02-06 20:19:50|3175|3174|3175|3174|3175|3174|3174|3173|4514
1770409200000|2026-02-06 20:20:00|3176|3175|3178|3177|3178|3177|3176|3175|2351
1770409210000|2026-02-06 20:20:10|3179|3178|3178|3177|3179|3178|3178|3177|1994
1770409240000|2026-02-06 20:20:40|||||||||100
1770409250000|2026-02-06 20:20:50|3179|3178|3179|3178|3179|3178|3178|3177|3213
1770409260000|2026-02-06 20:21:00|3178|3177|3179|3178|3179|3178|3178|3177|1792
1770409280000|2026-02-06 20:21:20|||||||||2576
1770409290000|2026-02-06 20:21:30|3178|3177|3177|3176|3178|3177|3177|3176|5085
1770409300000|2026-02-06 20:21:40|3178||3177||3178||3177||400
1770409310000|2026-02-06 20:21:50|||||||||312
1770409320000|2026-02-06 20:22:00|||||||||517
1770409330000|2026-02-06 20:22:10|||||||||228
1770409340000|2026-02-06 20:22:20|3178|3177|3178|3177|3178|3177|3178|3177|2684
1770409350000|2026-02-06 20:22:30|3179|3178|3179|3178|3179|3178|3179|3178|424
1770409360000|2026-02-06 20:22:40|||||||||400
1770409370000|2026-02-06 20:22:50|||||||||400
1770409380000|2026-02-06 20:23:00|||||||||1200
1770409390000|2026-02-06 20:23:10|||||||||1781
1770409400000|2026-02-06 20:23:20|||||||||1400
1770409410000|2026-02-06 20:23:30|||||||||8237
1770409420000|2026-02-06 20:23:40|||||||||702
1770409430000|2026-02-06 20:23:50|3178|3177|3177|3176|3178|3177|3177|3176|6588
1770409440000|2026-02-06 20:24:00|3178|3177|3178|3177|3178|3177|3178|3177|1408
1770409450000|2026-02-06 20:24:10|3179|3178|3179|3178|3179|3178|3179|3178|1388
1770409460000|2026-02-06 20:24:20|3178|3177|3178|3177|3179|3178|3178|3177|4015
1770409470000|2026-02-06 20:24:30|||||||||332
1770409480000|2026-02-06 20:24:40|3177|3176|3177|3176|3177|3176|3177|3176|3160
1770409490000|2026-02-06 20:24:50|||||||||1493
1770409500000|2026-02-06 20:25:00|||||||||638
1770409510000|2026-02-06 20:25:10|3178|3177|3178|3177|3178|3177|3178|3177|2320
1770409520000|2026-02-06 20:25:20|3179|3178|3179|3178|3179|3178|3179|3178|1685
1770409530000|2026-02-06 20:25:30|||||||||160
1770409540000|2026-02-06 20:25:40|3178|3177|3177|3176|3178|3177|3177|3176|7859
1770409550000|2026-02-06 20:25:50|||||||||863
1770409560000|2026-02-06 20:26:00|||||||||700
1770409570000|2026-02-06 20:26:10|3176|3175|3176|3175|3176|3175|3176|3175|4908
1770409580000|2026-02-06 20:26:20|||||||||471
1770409590000|2026-02-06 20:26:30|||||||||258
1770409600000|2026-02-06 20:26:40|3175|3174|3175|3174|3175|3174|3175|3174|4990
1770409610000|2026-02-06 20:26:50|3174|3173|3174|3173|3174|3173|3174|3173|2845
1770409620000|2026-02-06 20:27:00|||||||||2676
1770409630000|2026-02-06 20:27:10|||||||||200
1770409640000|2026-02-06 20:27:20|||||||||1214
1770409650000|2026-02-06 20:27:30|||||||||358
1770409660000|2026-02-06 20:27:40|||||||||802
1770409670000|2026-02-06 20:27:50|||||||||400
1770409680000|2026-02-06 20:28:00|||||||||268
1770409690000|2026-02-06 20:28:10|||||||||1172
1770409700000|2026-02-06 20:28:20|3173|3172|3173|3172|3173|3172|3173|3172|11153
1770409710000|2026-02-06 20:28:30|||||||||1634
1770409720000|2026-02-06 20:28:40|3172|3171|3172|3171|3172|3171|3172|3171|1581
1770409730000|2026-02-06 20:28:50|3171|3170|3171|3170|3171|3170|3171|3170|1514
1770409740000|2026-02-06 20:29:00|3170|3169|3170|3169|3170|3169|3170|3169|4223
1770409750000|2026-02-06 20:29:10|3171|3170|3170|3169|3171|3170|3170|3169|9244
1770409760000|2026-02-06 20:29:20|||||||||360
1770409770000|2026-02-06 20:29:30|3169|3168|3169|3168|3169|3168|3169|3168|3975
1770409780000|2026-02-06 20:29:40|3168|3167|3168|3167|3169|3168|3168|3167|3037
1770409790000|2026-02-06 20:29:50|3167||3168||3168||3167||1643
1770409800000|2026-02-06 20:30:00|3167|3166|3164|3163|3167|3166|3163|3162|15842
1770409810000|2026-02-06 20:30:10|||||||||3304
1770409820000|2026-02-06 20:30:20|3163|3162|3165|3164|3165|3164|3163|3162|7167
1770409830000|2026-02-06 20:30:30|||||||||120
1770409840000|2026-02-06 20:30:40|3166|3165|3164|3163|3166|3165|3164|3163|3619
1770409850000|2026-02-06 20:30:50|3165|3164|3166|3165|3166|3165|3165|3164|7756
1770409860000|2026-02-06 20:31:00|||||||||525
1770409870000|2026-02-06 20:31:10|3167|3166|3167|3166|3167|3166|3167|3166|2355
1770409880000|2026-02-06 20:31:20|||||||||1127
1770409890000|2026-02-06 20:31:30|3166|3165|3166|3165|3166|3165|3166|3165|1500
1770409900000|2026-02-06 20:31:40|||||||||500
1770409910000|2026-02-06 20:31:50|3167|3166|3167|3166|3167|3166|3167|3166|6334
1770409920000|2026-02-06 20:32:00|||||||||100
1770409930000|2026-02-06 20:32:10|||||||||1100
1770409940000|2026-02-06 20:32:20|||||||||1200
1770409950000|2026-02-06 20:32:30|||||||||871
1770409960000|2026-02-06 20:32:40|3168|3167|3167|3166|3168|3167|3167|3166|12428
1770409970000|2026-02-06 20:32:50|||||||||940
1770409990000|2026-02-06 20:33:10|||||||||7298
1770410000000|2026-02-06 20:33:20|||||||||609
1770410010000|2026-02-06 20:33:30|||||||||420
1770410020000|2026-02-06 20:33:40|||||||||1249
1770410030000|2026-02-06 20:33:50|||||||||200
1770410040000|2026-02-06 20:34:00|3166|3165|3166|3165|3167|3166|3166|3165|9059
1770410050000|2026-02-06 20:34:10|3167|3166|3167|3166|3167|3166|3167|3166|9972
1770410060000|2026-02-06 20:34:20|||||||||15507
1770410070000|2026-02-06 20:34:30|3168|3167|3168|3167|3168|3167|3168|3167|3522
1770410090000|2026-02-06 20:34:50|3169|3168|3169|3168|3169|3168|3169|3168|685
1770410100000|2026-02-06 20:35:00|3168|3167|3168|3167|3168|3167|3168|3167|6074
1770410110000|2026-02-06 20:35:10|3169|3168|3168|3167|3169|3168|3168|3167|8099
1770410120000|2026-02-06 20:35:20|||||||||100
1770410130000|2026-02-06 20:35:30|||||||||328
1770410140000|2026-02-06 20:35:40|||||||||100
1770410150000|2026-02-06 20:35:50|||||||||500
1770410160000|2026-02-06 20:36:00|||||||||720
1770410170000|2026-02-06 20:36:10|||||||||2302
1770410180000|2026-02-06 20:36:20|||||||||700
1770410190000|2026-02-06 20:36:30|||||||||5753
1770410200000|2026-02-06 20:36:40|||||||||1286
1770410210000|2026-02-06 20:36:50|||||||||1233
1770410220000|2026-02-06 20:37:00|||||||||100
1770410230000|2026-02-06 20:37:10|||||||||1142
1770410240000|2026-02-06 20:37:20|||||||||1414
1770410250000|2026-02-06 20:37:30|||||||||596
1770410260000|2026-02-06 20:37:40|||||||||2290
1770410270000|2026-02-06 20:37:50|3167|3166|3168|3167|3168|3167|3167|3166|13514
1770410280000|2026-02-06 20:38:00|||||||||1559
1770410290000|2026-02-06 20:38:10|3169|3168|3170|3169|3170|3169|3169|3168|14559
1770410300000|2026-02-06 20:38:20|||||||||515
1770410310000|2026-02-06 20:38:30|3169|3168|3169|3168|3169|3168|3169|3168|7207
1770410320000|2026-02-06 20:38:40|||||||||4087
1770410330000|2026-02-06 20:38:50|||||||||351
1770410340000|2026-02-06 20:39:00|3168|3167|3168|3167|3168|3167|3168|3167|3230
1770410350000|2026-02-06 20:39:10|||||||||771
1770410360000|2026-02-06 20:39:20|3167|3166|3167|3166|3167|3166|3167|3166|4921
1770410370000|2026-02-06 20:39:30|3168|3167|3168|3167|3168|3167|3168|3167|9225
1770410380000|2026-02-06 20:39:40|||||||||203
1770410390000|2026-02-06 20:39:50|||||||||5456
1770410410000|2026-02-06 20:40:10|||||||||4164
1770410420000|2026-02-06 20:40:20|3167|3166|3170|3169|3170|3169|3167|3166|13213
1770410430000|2026-02-06 20:40:30|3171|3170|3171|3170|3171|3170|3170|3169|7887
1770410440000|2026-02-06 20:40:40|||||||||140
1770410450000|2026-02-06 20:40:50|3172|3171|3172|3171|3172|3171|3172|3171|4382
1770410460000|2026-02-06 20:41:00|3171|3170|3172|3171|3172|3171|3171|3170|13292
1770410470000|2026-02-06 20:41:10|3173|3172|3173|3172|3173|3172|3173|3172|6550
1770410480000|2026-02-06 20:41:20|3172|3171|3171|3170|3172|3171|3171|3170|7508
1770410490000|2026-02-06 20:41:30|3172|3171|3172|3171|3172|3171|3172|3171|9820
1770410500000|2026-02-06 20:41:40|||||||||503
1770410510000|2026-02-06 20:41:50|||||||||294
1770410520000|2026-02-06 20:42:00|||||||||3133
1770410530000|2026-02-06 20:42:10|3173|3172|3173|3172|3173|3172|3173|3172|14170
1770410540000|2026-02-06 20:42:20|||||||||398
1770410550000|2026-02-06 20:42:30|||||||||1347
1770410560000|2026-02-06 20:42:40|3172|3171|3172|3171|3172|3171|3172|3171|6708
1770410570000|2026-02-06 20:42:50|||||||||5391
1770410580000|2026-02-06 20:43:00|||||||||4502
1770410590000|2026-02-06 20:43:10|3171|3170|3172|3171|3172|3171|3171|3170|24194
1770410600000|2026-02-06 20:43:20|||||||||300
1770410610000|2026-02-06 20:43:30|||||||||3059
1770410620000|2026-02-06 20:43:40|3171|3170|3171|3170|3171|3170|3171|3170|8824
1770410630000|2026-02-06 20:43:50|||||||||1701
1770410640000|2026-02-06 20:44:00|||||||||424
1770410650000|2026-02-06 20:44:10|||||||||3960
1770410660000|2026-02-06 20:44:20|3170|3169|3170|3169|3170|3170|3170|3169|9530
1770410670000|2026-02-06 20:44:30|3171|3170|3171|3170|3171|3170|3171|3170|8739
1770410680000|2026-02-06 20:44:40|||||||||752
1770410690000|2026-02-06 20:44:50|||||||||1619
1770410700000|2026-02-06 20:45:00|3170|3169|3170|3169|3170|3169|3170|3169|13658
1770410710000|2026-02-06 20:45:10|3171|3170|3171|3170|3171|3170|3171|3170|4709
1770410720000|2026-02-06 20:45:20|||||||||10652
1770410730000|2026-02-06 20:45:30|||||||||2609
1770410740000|2026-02-06 20:45:40|||||||||2237
1770410750000|2026-02-06 20:45:50|||||||||2691
1770410760000|2026-02-06 20:46:00|||||||||700
1770410770000|2026-02-06 20:46:10|||||||||4334
1770410780000|2026-02-06 20:46:20|||||||||1172
1770410790000|2026-02-06 20:46:30|||||||||2046
1770410800000|2026-02-06 20:46:40|3172|3171|3172|3171|3172|3171|3172|3171|17597
1770410810000|2026-02-06 20:46:50|||||||||8568
1770410820000|2026-02-06 20:47:00|3171|3170|3171|3170|3171|3170|3171|3170|6896
1770410830000|2026-02-06 20:47:10|||||||||3613
1770410840000|2026-02-06 20:47:20|||||||||2050
1770410850000|2026-02-06 20:47:30|||||||||720
1770410860000|2026-02-06 20:47:40|||||||||200
1770410870000|2026-02-06 20:47:50|||||||||2122
1770410880000|2026-02-06 20:48:00|||||||||4418
1770410890000|2026-02-06 20:48:10|3170|3169|3170|3169|3170|3169|3170|3169|12662
1770410900000|2026-02-06 20:48:20|||||||||9887
1770410910000|2026-02-06 20:48:30|3171|3170|3171|3170|3171|3170|3171|3170|15488
1770410920000|2026-02-06 20:48:40|||||||||1024
1770410930000|2026-02-06 20:48:50|||||||||5514
1770410940000|2026-02-06 20:49:00|||||||||1574
1770410950000|2026-02-06 20:49:10|3170|3169|3170|3169|3170|3169|3170|3169|12508
1770410960000|2026-02-06 20:49:20|||||||||1960
1770410970000|2026-02-06 20:49:30|||||||||1086
1770410980000|2026-02-06 20:49:40|3171|3170|3175|3174|3176|3175|3171|3170|28657
1770410990000|2026-02-06 20:49:50|3174|3173|3174|3173|3174|3173|3174|3173|7092
1770411000000|2026-02-06 20:50:00|3173|3172|3175|3174|3175|3174|3172|3171|27587
1770411010000|2026-02-06 20:50:10|3176|3175|3176|3175|3176|3175|3176|3175|11772
1770411020000|2026-02-06 20:50:20|3177|3176|3179|3178|3179|3178|3177|3176|8497
1770411030000|2026-02-06 20:50:30|3178|3177|3178|3177|3178|3177|3178|3177|10555
1770411040000|2026-02-06 20:50:40|3177|3176|3178|3177|3178|3177|3177|3176|12996
1770411050000|2026-02-06 20:50:50|3179|3178|3180|3179|3180|3179|3179|3178|7442
1770411060000|2026-02-06 20:51:00|||||||||13836
1770411070000|2026-02-06 20:51:10|3179|3178|3179|3178|3179|3178|3179|3178|4764
1770411080000|2026-02-06 20:51:20|||||||||481
1770411090000|2026-02-06 20:51:30|||||||||4446
1770411100000|2026-02-06 20:51:40|3180|3179|3180|3179|3180|3179|3180|3179|11714
1770411110000|2026-02-06 20:51:50|3179|3178|3179|3178|3179|3178|3178|3177|24986
1770411120000|2026-02-06 20:52:00|||||||||2209
1770411130000|2026-02-06 20:52:10|||||||||495
1770411140000|2026-02-06 20:52:20|||||||||810
1770411150000|2026-02-06 20:52:30|||||||||1190
1770411160000|2026-02-06 20:52:40|||||||||7505
1770411170000|2026-02-06 20:52:50|||||||||2334
1770411180000|2026-02-06 20:53:00|||||||||1094
1770411190000|2026-02-06 20:53:10|3180|3179|3181|3180|3181|3180|3180|3179|21082
1770411200000|2026-02-06 20:53:20|3182|3181|3183|3182|3183|3182|3182|3181|10193
1770411210000|2026-02-06 20:53:30|||||||||3709
1770411220000|2026-02-06 20:53:40|||||||||2335
1770411230000|2026-02-06 20:53:50|3182|3181|3181|3180|3182|3181|3181|3180|40661
1770411240000|2026-02-06 20:54:00|||||||||5195
1770411250000|2026-02-06 20:54:10|3182|3181|3182|3181|3182|3181|3182|3181|9474
1770411260000|2026-02-06 20:54:20|||||||||2730
1770411270000|2026-02-06 20:54:30|3181|3180|3181|3180|3181|3180|3181|3180|18229
1770411280000|2026-02-06 20:54:40|3182|3181|3182|3181|3182|3181|3182|3181|8711
1770411290000|2026-02-06 20:54:50|3183|3182|3182|3181|3183|3182|3182|3181|20037
1770411300000|2026-02-06 20:55:00|3181|3180|3182|3181|3182|3181|3181|3180|10552
1770411310000|2026-02-06 20:55:10|3181|3180|3181|3180|3181|3180|3181|3180|26227
1770411320000|2026-02-06 20:55:20|3182|3181|3182|3181|3182|3181|3181|3180|29593
1770411330000|2026-02-06 20:55:30|3181|3180|3180|3179|3181|3180|3180|3179|9743
1770411340000|2026-02-06 20:55:40|||||||||1860
1770411350000|2026-02-06 20:55:50|3181|3180|3181|3180|3181|3180|3181|3180|13655
1770411360000|2026-02-06 20:56:00|||||||||3090
1770411370000|2026-02-06 20:56:10|||||||||4134
1770411380000|2026-02-06 20:56:20|3182|3181|3182|3181|3182|3181|3182|3181|27187
1770411390000|2026-02-06 20:56:30|||||||||4551
1770411400000|2026-02-06 20:56:40|||||||||6338
1770411410000|2026-02-06 20:56:50|||||||||5286
1770411420000|2026-02-06 20:57:00|||||||||27116
1770411430000|2026-02-06 20:57:10|||||||||8727
1770411440000|2026-02-06 20:57:20|3183|3182|3183|3182|3183|3182|3183|3182|9930
1770411450000|2026-02-06 20:57:30|||||||||10700
1770411460000|2026-02-06 20:57:40|||||||||4929
1770411470000|2026-02-06 20:57:50|||||||||5409
1770411480000|2026-02-06 20:58:00|||||||||11292
1770411490000|2026-02-06 20:58:10|3184|3183|3184|3183|3184|3183|3183|3183|19975
1770411500000|2026-02-06 20:58:20|||||||||9787
1770411510000|2026-02-06 20:58:30|||||||||48978
1770411520000|2026-02-06 20:58:40|||||||||4400
1770411530000|2026-02-06 20:58:50|||||||||9295
1770411540000|2026-02-06 20:59:00|3185|3184|3185|3184|3185|3184|3184|3184|52866
1770411550000|2026-02-06 20:59:10|3184|3183|3184|3183|3185|3184|3184|3183|92709
1770411560000|2026-02-06 20:59:20|3185|3184|3185|3184|3186|3185|3185|3184|42399
1770411570000|2026-02-06 20:59:30|3184|3183|3184|3183|3184|3183|3183|3183|47539
1770411580000|2026-02-06 20:59:40|3183|3182|3180|3179|3183|3182|3179|3178|55163
1770411590000|2026-02-06 20:59:50|3179|3178|3178|3177|3179|3178|3178|3177|15239
1770411600000|2026-02-06 21:00:00|||||||||768
1770411670000|2026-02-06 21:01:10|3177|3154|3177|3154|3177|3154|3177|3154|172
1770411680000|2026-02-06 21:01:20|||||||||7
1770411690000|2026-02-06 21:01:30|||||||||2100
1770411710000|2026-02-06 21:01:50|||||||||95
1770411720000|2026-02-06 21:02:00|||||||||205
1770411730000|2026-02-06 21:02:10|||||||||7084
1770411740000|2026-02-06 21:02:20|||||||||1621
1770411750000|2026-02-06 21:02:30|||||||||724
1770411760000|2026-02-06 21:02:40|||||||||3438
1770411770000|2026-02-06 21:02:50|||||||||9221
1770411780000|2026-02-06 21:03:00|||||||||2478
1770411790000|2026-02-06 21:03:10|||||||||2892
1770411800000|2026-02-06 21:03:20|||||||||1653
1770411810000|2026-02-06 21:03:30|||||||||1142
1770411830000|2026-02-06 21:03:50|||||||||604
1770411840000|2026-02-06 21:04:00|3186||3176||3186||3176||2
1770411850000|2026-02-06 21:04:10|||||||||2
1770411860000|2026-02-06 21:04:20|||||||||3
1770411870000|2026-02-06 21:04:30|||||||||3
1770411880000|2026-02-06 21:04:40|||||||||2
1770411890000|2026-02-06 21:04:50|||||||||3
1770411900000|2026-02-06 21:05:00|||||||||2448
1770411960000|2026-02-06 21:06:00|||||||||1
1770412090000|2026-02-06 21:08:10|||||||||30575
1770412140000|2026-02-06 21:09:00|||||||||10
1770412150000|2026-02-06 21:09:10|||||||||1
1770412200000|2026-02-06 21:10:00|||||||||5
1770412370000|2026-02-06 21:12:50|||||||||200
1770412480000|2026-02-06 21:14:40||3155||3155||3155||3155|0
1770412510000|2026-02-06 21:15:10|||||||||2
1770412630000|2026-02-06 21:17:10|||||||||2
1770412720000|2026-02-06 21:18:40||3167||3167||3167||3167|0
1770412800000|2026-02-06 21:20:00|||||||||5390
1770412890000|2026-02-06 21:21:30|||||||||1
1770412910000|2026-02-06 21:21:50|||||||||1
1770412950000|2026-02-06 21:22:30|||||||||25
1770413270000|2026-02-06 21:27:50|||||||||105
1770413360000|2026-02-06 21:29:20|||||||||10
1770413400000|2026-02-06 21:30:00||3156||3156||3156||3156|0
1770413490000|2026-02-06 21:31:30|||||||||310
1770413580000|2026-02-06 21:33:00|||||||||100
1770413640000|2026-02-06 21:34:00|||||||||1
1770413680000|2026-02-06 21:34:40|||||||||250
1770413850000|2026-02-06 21:37:30|||||||||10
1770413930000|2026-02-06 21:38:50|||||||||70
1770414010000|2026-02-06 21:40:10|3191|3154|3190|3153|3191|3154|3190|3153|0
1770414180000|2026-02-06 21:43:00|3191|3156|3191|3156|3191|3156|3191|3156|0
1770414190000|2026-02-06 21:43:10|3190|3153|3190|3153|3190|3153|3190|3153|0
1770414370000|2026-02-06 21:46:10|3191|3156|3191|3156|3191|3156|3191|3156|0
1770414390000|2026-02-06 21:46:30|3190|3153|3190|3153|3190|3153|3190|3153|0
1770414690000|2026-02-06 21:51:30|3189|3154|3189|3154|3189|3154|3189|3154|0
1770414780000|2026-02-06 21:53:00|3188|3153|3188|3153|3188|3153|3188|3153|0
1770414860000|2026-02-06 21:54:20|3189|3156|3188|3153|3189|3156|3188|3153|0
1770414870000|2026-02-06 21:54:30|3189|3154|3188|3153|3189|3154|3188|3153|0
1770414900000|2026-02-06 21:55:00|3189|3156|3188|3153|3189|3156|3188|3153|0
1770414920000|2026-02-06 21:55:20|3189|3154|3189|3154|3189|3154|3189|3154|0
1770415010000|2026-02-06 21:56:50|3188|3156|3188|3156|3188|3156|3188|3156|0
1770415040000|2026-02-06 21:57:20|3189|3154|3189|3154|3189|3154|3189|3154|0
1770415140000|2026-02-06 21:59:00|3188|3156|3188|3156|3188|3156|3188|3156|0
1770598920000|2026-02-09 01:02:00|3199|3181|3200|3181|3200|3181|3199|3181|0
1770598940000|2026-02-09 01:02:20|3199|3178|3200|3181|3200|3181|3199|3178|0
1770599660000|2026-02-09 01:14:20||3182||3182||3182||3182|0
1770600330000|2026-02-09 01:25:30|3199||3199||3199||3199||0
1770600430000|2026-02-09 01:27:10|3200||3200||3200||3200||0
1770600440000|2026-02-09 01:27:20||3185||3185||3185||3185|0
1770600670000|2026-02-09 01:31:10||3187||3187||3187||3187|0
1770600820000|2026-02-09 01:33:40|3198||3198||3198||3198||0
1770600840000|2026-02-09 01:34:00|3200||3200||3200||3200||0
1770601000000|2026-02-09 01:36:40|3197||3197||3197||3197||0
1770601010000|2026-02-09 01:36:50|3199|3197|3199|3197|3199|3197|3199|3197|0
1770601030000|2026-02-09 01:37:10|3200||3200||3200||3200||0
1770601060000|2026-02-09 01:37:40||3186||3185||3186||3185|0
1770601130000|2026-02-09 01:38:50||3199||3199||3199||3199|0
1770601140000|2026-02-09 01:39:00||3185||3185||3185||3185|0
1770601530000|2026-02-09 01:45:30|3199||3199||3199||3199||0
1770601810000|2026-02-09 01:50:10||3193||3193||3193||3193|0
1770601820000|2026-02-09 01:50:20|3200|3185|3200|3185|3200|3199|3200|3185|497
1770602090000|2026-02-09 01:54:50|3199||3199||3199||3199||0
1770602120000|2026-02-09 01:55:20|3200||3200||3200||3200||0
1770602260000|2026-02-09 01:57:40||3186||3186||3186||3186|0
1770602310000|2026-02-09 01:58:30||3188||3188||3188||3188|0
1770603320000|2026-02-09 02:15:20||3189||3189||3189||3189|0
1770603350000|2026-02-09 02:15:50|3199|3188|3199|3190|3199|3191|3199|3188|0
1770603380000|2026-02-09 02:16:20|3196||3196||3196||3195||0
1770603390000|2026-02-09 02:16:30|3199|3188|3195|3188|3199|3188|3195|3188|200
1770603540000|2026-02-09 02:19:00||3186||3186||3186||3186|0
1770604010000|2026-02-09 02:26:50|3194|3191|3195|3191|3195|3191|3194|3191|0
1770604560000|2026-02-09 02:36:00|3192||3192||3192||3192||0
1770604730000|2026-02-09 02:38:50||3186||3186||3186||3186|0
1770604820000|2026-02-09 02:40:20|3194||3191||3194||3191||0
1770605240000|2026-02-09 02:47:20|3190||3190||3190||3190||0
1770605340000|2026-02-09 02:49:00||3185||3185||3185||3185|0
1770605360000|2026-02-09 02:49:20|3185|3182|3185|3182|3185|3182|3185|3182|0
1770605380000|2026-02-09 02:49:40|3189|3181|3190|3181|3190|3181|3181|3180|0
1770605730000|2026-02-09 02:55:30|3191||3191||3191||3191||0
1770606940000|2026-02-09 03:15:40||3186||3186||3186||3186|0
1770606950000|2026-02-09 03:15:50||3189||3181||3189||3180|0
1770607160000|2026-02-09 03:19:20||3186||3186||3186||3186|0
1770607280000|2026-02-09 03:21:20||3181||3181||3181||3181|0
1770607290000|2026-02-09 03:21:30|3186||3186||3186||3186||0
1770607470000|2026-02-09 03:24:30|3190||3190||3190||3190||0
1770608110000|2026-02-09 03:35:10||3182||3182||3182||3182|0
1770608290000|2026-02-09 03:38:10|3186|3183|3186|3180|3186|3183|3186|3180|0
1770608570000|2026-02-09 03:42:50|3182|3179|3182|3175|3182|3179|3182|3175|0
1770608580000|2026-02-09 03:43:00|3186|3160|3176|3160|3186|3160|3176|3160|0
1770608590000|2026-02-09 03:43:10|3185||3175||3185||3175||0
1770608620000|2026-02-09 03:43:40|3186|3161|3186|3170|3186|3170|3170|3161|100
1770608680000|2026-02-09 03:44:40||3160||3160||3160||3160|0
1770608960000|2026-02-09 03:49:20|3170|3161|3186|3160|3186|3161|3170|3160|0
1770609510000|2026-02-09 03:58:30||3161||3160||3161||3160|0
1770610060000|2026-02-09 04:07:40||3165||3165||3165||3165|0
1770610170000|2026-02-09 04:09:30||3170||3170||3170||3170|0
1770610750000|2026-02-09 04:19:10|3173||3186||3186||3173||400
1770610760000|2026-02-09 04:19:20||3171||3171||3171||3171|0
1770610810000|2026-02-09 04:20:10||3170||3170||3170||3170|0
1770610820000|2026-02-09 04:20:20||3172||3172||3172||3172|0
1770610830000|2026-02-09 04:20:30||3170||3170||3170||3170|0
1770611700000|2026-02-09 04:35:00||3175||3175||3175||3175|0
1770613310000|2026-02-09 05:01:50||3176||3176||3176||3176|0
1770613320000|2026-02-09 05:02:00||3177||3177||3177||3177|0
1770614190000|2026-02-09 05:16:30||3178||3177||3178||3177|0
1770614600000|2026-02-09 05:23:20||3178||3177||3178||3177|0
1770615090000|2026-02-09 05:31:30||3178||3177||3178||3177|0
1770616510000|2026-02-09 05:55:10|3180|3176|3186|3176|3186|3176|3180|3176|200
1770616520000|2026-02-09 05:55:20||3177||3177||3177||3177|0
1770616690000|2026-02-09 05:58:10||3179||3179||3179||3179|0
1770617420000|2026-02-09 06:10:20|3183||3186||3186||3183||0
1770617560000|2026-02-09 06:12:40||3183||3183||3183||3183|0
1770617570000|2026-02-09 06:12:50|3191|3180|3191|3181|3191|3181|3191|3180|0
1770618300000|2026-02-09 06:25:00|3190||3190||3190||3190||0
1770618510000|2026-02-09 06:28:30|3191|3186|3191|3186|3191|3186|3191|3186|0
1770619380000|2026-02-09 06:43:00|3186|3180|3186|3180|3186|3180|3186|3180|500
1770623560000|2026-02-09 07:52:40|3185||3185||3185||3185||0
1770624070000|2026-02-09 08:01:10|3186||3186||3186||3186||0
1770625300000|2026-02-09 08:21:40||3183||3183||3183||3183|0
1770625310000|2026-02-09 08:21:50||3180||3184||3184||3180|0
1770625810000|2026-02-09 08:30:10|3181|3180|3186|3180|3186|3180|3181|3180|850
1770627550000|2026-02-09 08:59:10|3185||3185||3185||3185||0
1770627560000|2026-02-09 08:59:20|3186||3183||3186||3183||0
1770627570000|2026-02-09 08:59:30|3186|3176|3180|3176|3186|3176|3180|3176|0
1770627580000|2026-02-09 08:59:40|3186||3186||3186||3186||0
1770627600000|2026-02-09 09:00:00|3195|3179|3195|3179|3195|3179|3195|3179|5
1770627630000|2026-02-09 09:00:30|||||||||1
1770627800000|2026-02-09 09:03:20|||||||||1
1770627860000|2026-02-09 09:04:20|||||||||35
1770628010000|2026-02-09 09:06:50|3200||3200||3200||3200||0
1770628450000|2026-02-09 09:14:10|||||||||20
1770628540000|2026-02-09 09:15:40|3199||3199||3199||3199||0
1770629370000|2026-02-09 09:29:30||3180||3179||3180||3179|0
1770629390000|2026-02-09 09:29:50||3180||3179||3180||3179|22
1770629770000|2026-02-09 09:36:10||3184||3184||3184||3184|20
1770629930000|2026-02-09 09:38:50||3179||3185||3185||3179|0
1770629940000|2026-02-09 09:39:00||3179||3185||3185||3179|0
1770630110000|2026-02-09 09:41:50|||||||||2
1770630140000|2026-02-09 09:42:20||3179||3179||3179||3179|82
1770631110000|2026-02-09 09:58:30|||||||||25
1770631180000|2026-02-09 09:59:40|||||||||32
1770631260000|2026-02-09 10:01:00|||||||||15
1770631410000|2026-02-09 10:03:30|||||||||1
1770631760000|2026-02-09 10:09:20||3184||3184||3184||3184|0
1770631780000|2026-02-09 10:09:40||3179||3180||3180||3179|0
1770631990000|2026-02-09 10:13:10|||||||||1
1770633190000|2026-02-09 10:33:10|||||||||2
1770633210000|2026-02-09 10:33:30||3179||3179||3179||3179|67
1770633270000|2026-02-09 10:34:30|||||||||6
1770633280000|2026-02-09 10:34:40|||||||||4
1770633390000|2026-02-09 10:36:30|3191||3190||3191||3190||191
1770633430000|2026-02-09 10:37:10|3184|3178|3200|3154|3200|3178|3181|3152|1348
1770633500000|2026-02-09 10:38:20|3199|3178|3199|3178|3199|3178|3199|3178|100
1770633510000|2026-02-09 10:38:30|||||||||124
1770633520000|2026-02-09 10:38:40|||||||||89
1770633530000|2026-02-09 10:38:50||3152||3153||3153||3152|173
1770634290000|2026-02-09 10:51:30|3180||3180||3180||3180||5
1770634430000|2026-02-09 10:53:50|||||||||21
1770636600000|2026-02-09 11:30:00|||||||||4
1770636700000|2026-02-09 11:31:40|||||||||1
1770636840000|2026-02-09 11:34:00|3179||3180||3180||3179||0
1770636910000|2026-02-09 11:35:10|3179||3180||3180||3179||0
1770636940000|2026-02-09 11:35:40|3179||3180||3180||3179||0
1770636980000|2026-02-09 11:36:20|3179||3180||3180||3179||0
1770637010000|2026-02-09 11:36:50|3179|3167|3179|3152|3179|3167|3179|3151|9
1770637020000|2026-02-09 11:37:00|3180||3180||3180||3180||0
1770637080000|2026-02-09 11:38:00|3179||3180||3180||3179||0
1770637220000|2026-02-09 11:40:20|3179||3180||3180||3179||0
1770637270000|2026-02-09 11:41:10|||||||||10
1770637320000|2026-02-09 11:42:00|3179||3180||3180||3179||0
1770637370000|2026-02-09 11:42:50|3179||3180||3180||3179||0
1770637510000|2026-02-09 11:45:10|3179||3180||3180||3179||0
1770637560000|2026-02-09 11:46:00|3179||3179||3179||3179||0
1770637710000|2026-02-09 11:48:30|3180|3172|3180|3172|3180|3172|3180|3172|0
1770637810000|2026-02-09 11:50:10||3151||3173||3173||3151|0
1770637820000|2026-02-09 11:50:20|3179|3151|3180|3170|3180|3170|3179|3151|0
1770638400000|2026-02-09 12:00:00|3174||3178||3180||3174||114
1770638460000|2026-02-09 12:01:00|3177|3171|3178|3170|3178|3171|3177|3170|79
1770638790000|2026-02-09 12:06:30|3177||3178||3178||3177||97
1770638900000|2026-02-09 12:08:20||3175||3175||3175||3175|730
1770639510000|2026-02-09 12:18:30||3170||3170||3170||3170|945
1770639700000|2026-02-09 12:21:40||3176||3176||3176||3176|0
1770640350000|2026-02-09 12:32:30||3175||3175||3175||3175|277
1770640540000|2026-02-09 12:35:40|||||||||30
1770640720000|2026-02-09 12:38:40|||||||||40
1770640730000|2026-02-09 12:38:50|||||||||4
1770640870000|2026-02-09 12:41:10|||||||||4
1770640890000|2026-02-09 12:41:30|||||||||1
1770640980000|2026-02-09 12:43:00|||||||||26
1770640990000|2026-02-09 12:43:10|3176|3170|3178|3170|3178|3170|3176|3170|172
1770641030000|2026-02-09 12:43:50|||||||||5
1770641050000|2026-02-09 12:44:10|||||||||5
1770641240000|2026-02-09 12:47:20|||||||||67
1770641260000|2026-02-09 12:47:40|||||||||3
1770641650000|2026-02-09 12:54:10|3175||3175||3175||3175||0
1770641860000|2026-02-09 12:57:40|||||||||191
1770641870000|2026-02-09 12:57:50|||||||||100
1770642000000|2026-02-09 13:00:00|||||||||3933
1770642010000|2026-02-09 13:00:10|||||||||41
1770642020000|2026-02-09 13:00:20|||||||||3902
1770642060000|2026-02-09 13:01:00|||||||||783
1770642120000|2026-02-09 13:02:00|||||||||104
1770642130000|2026-02-09 13:02:10|||||||||1
1770642140000|2026-02-09 13:02:20|||||||||1
1770642150000|2026-02-09 13:02:30|3178||3178||3178||3178||105
1770642160000|2026-02-09 13:02:40|||||||||1
1770642200000|2026-02-09 13:03:20|||||||||289
1770642210000|2026-02-09 13:03:30|||||||||3
1770642240000|2026-02-09 13:04:00||3171||3170||3171||3170|100
1770642260000|2026-02-09 13:04:20|||||||||1
1770642270000|2026-02-09 13:04:30|||||||||100
1770642310000|2026-02-09 13:05:10|||||||||4
1770642390000|2026-02-09 13:06:30|||||||||20
1770642400000|2026-02-09 13:06:40||3151||3171||3171||3151|0
1770642470000|2026-02-09 13:07:50|||||||||1
1770642620000|2026-02-09 13:10:20||3151||3170||3170||3151|0
1770642640000|2026-02-09 13:10:40|||||||||5
1770642650000|2026-02-09 13:10:50|||||||||5
1770642680000|2026-02-09 13:11:20|||||||||5
1770642700000|2026-02-09 13:11:40|||||||||20
1770642880000|2026-02-09 13:14:40|||||||||50
1770642910000|2026-02-09 13:15:10||3151||3172||3172||3151|0
1770642950000|2026-02-09 13:15:50|||||||||12
1770643010000|2026-02-09 13:16:50|||||||||1
1770643150000|2026-02-09 13:19:10|||||||||1
1770643170000|2026-02-09 13:19:30||3151||3173||3173||3151|0
1770643180000|2026-02-09 13:19:40||3151||3151||3151||3151|300
1770643200000|2026-02-09 13:20:00||3155||3156||3156||3155|0
1770643260000|2026-02-09 13:21:00|||||||||11
1770643420000|2026-02-09 13:23:40|||||||||1
1770643520000|2026-02-09 13:25:20|3173||3178||3178||3173||10
1770643530000|2026-02-09 13:25:30||3166||3167||3167||3166|0
1770643540000|2026-02-09 13:25:40|||||||||38
1770643550000|2026-02-09 13:25:50|||||||||1
1770643630000|2026-02-09 13:27:10|||||||||444
1770643770000|2026-02-09 13:29:30|||||||||6
1770643780000|2026-02-09 13:29:40|||||||||10
1770643790000|2026-02-09 13:29:50||3166||3166||3166||3166|0
1770643820000|2026-02-09 13:30:20||3151||3151||3151||3151|0
1770643830000|2026-02-09 13:30:30||3152||3152||3152||3152|0
1770643910000|2026-02-09 13:31:50||3153||3153||3153||3153|0
1770644060000|2026-02-09 13:34:20|||||||||10
1770644140000|2026-02-09 13:35:40|||||||||5
1770644170000|2026-02-09 13:36:10|||||||||10
1770644310000|2026-02-09 13:38:30|||||||||1
1770644320000|2026-02-09 13:38:40|||||||||1
1770644330000|2026-02-09 13:38:50||3154||3155||3155||3154|0
1770644450000|2026-02-09 13:40:50|3170||3170||3170||3170||0
1770644590000|2026-02-09 13:43:10|3178|3168|3178|3168|3178|3168|3178|3168|101
1770644600000|2026-02-09 13:43:20|||||||||40
1770644660000|2026-02-09 13:44:20||3169||3168||3169||3168|0
1770644770000|2026-02-09 13:46:10|||||||||1
1770644810000|2026-02-09 13:46:50||3169||3168||3169||3168|7
1770644840000|2026-02-09 13:47:20||3154||3169||3169||3154|0
1770644940000|2026-02-09 13:49:00|||||||||2
1770644960000|2026-02-09 13:49:20|||||||||7
1770644980000|2026-02-09 13:49:40|||||||||1000
1770645230000|2026-02-09 13:53:50|||||||||10
1770645240000|2026-02-09 13:54:00|3177||3177||3177||3177||11
1770645250000|2026-02-09 13:54:10|||||||||1
1770645270000|2026-02-09 13:54:30|||||||||20
1770645290000|2026-02-09 13:54:50|||||||||20
1770645300000|2026-02-09 13:55:00|3173||3173||3173||3173||4
1770645380000|2026-02-09 13:56:20|||||||||10
1770645500000|2026-02-09 13:58:20|3177||3172||3177||3172||0
1770645630000|2026-02-09 14:00:30|||||||||300
1770645650000|2026-02-09 14:00:50||3154||3155||3155||3154|0
1770645680000|2026-02-09 14:01:20|||||||||99
1770645840000|2026-02-09 14:04:00|||||||||300
1770646030000|2026-02-09 14:07:10|3178||3171||3178||3171||0
1770646040000|2026-02-09 14:07:20|||||||||3
1770646050000|2026-02-09 14:07:30|||||||||500
1770646080000|2026-02-09 14:08:00|||||||||1
1770646110000|2026-02-09 14:08:30|3170||3171||3171||3165||321
1770646120000|2026-02-09 14:08:40|||||||||1
1770646140000|2026-02-09 14:09:00|||||||||1
1770646350000|2026-02-09 14:12:30|||||||||20
1770646380000|2026-02-09 14:13:00|3178||3169||3178||3169||0
1770646410000|2026-02-09 14:13:30|||||||||7
1770646490000|2026-02-09 14:14:50|||||||||2
1770646630000|2026-02-09 14:17:10||3157||3165||3165||3157|0
1770646640000|2026-02-09 14:17:20||3154||3155||3155||3154|100
1770646670000|2026-02-09 14:17:50||3154||3156||3156||3154|0
1770646720000|2026-02-09 14:18:40|||||||||5
1770646740000|2026-02-09 14:19:00|||||||||40
1770646770000|2026-02-09 14:19:30|||||||||1
1770646780000|2026-02-09 14:19:40|||||||||10
1770646890000|2026-02-09 14:21:30|3165||3165||3168||3163||126
1770646900000|2026-02-09 14:21:40|3169|3158|3169|3159|3169|3159|3165|3158|265
1770646920000|2026-02-09 14:22:00|||||||||425
1770646950000|2026-02-09 14:22:30|||||||||2000
1770646980000|2026-02-09 14:23:00|3163|3154|3169|3154|3169|3154|3163|3154|802
1770646990000|2026-02-09 14:23:10|3163|3151|3169|3150|3169|3151|3153|3146|1996
1770647000000|2026-02-09 14:23:20|||||||||20
1770647020000|2026-02-09 14:23:40|3160||3159||3160||3159||0
1770647030000|2026-02-09 14:23:50|3152||3152||3152||3152||172
1770647040000|2026-02-09 14:24:00|3150|3148|3150|3102|3150|3150|3150|3102|2291
1770647050000|2026-02-09 14:24:10|3161|3106|3161|3103|3161|3106|3161|3103|0
1770647100000|2026-02-09 14:25:00|3158|3131|3158|3131|3158|3131|3158|3131|0
1770647110000|2026-02-09 14:25:10|3155||3155||3155||3155||0
1770647180000|2026-02-09 14:26:20||3132||3132||3132||3132|0
1770647190000|2026-02-09 14:26:30|||||||||500
1770647210000|2026-02-09 14:26:50|3158||3155||3158||3155||127
1770647220000|2026-02-09 14:27:00|3141||3149||3149||3141||778
1770647260000|2026-02-09 14:27:40|||||||||46
1770647280000|2026-02-09 14:28:00|3155|3114|3155|3114|3155|3114|3155|3114|0
1770647290000|2026-02-09 14:28:10||3134||3134||3134||3134|1
1770647300000|2026-02-09 14:28:20||3114||3114||3114||3114|0
1770647340000|2026-02-09 14:29:00|3149|3135|3155|3135|3155|3137|3149|3135|301
1770647360000|2026-02-09 14:29:20||3148||3148||3148||3148|0
1770647380000|2026-02-09 14:29:40|3148|3135|3148|3135|3148|3135|3148|3135|100
1770647390000|2026-02-09 14:29:50|3155|3116|3155|3116|3155|3116|3153|3116|200
1770647400000|2026-02-09 14:30:00|3154|3114|3167|3153|3168|3158|3153|3114|93411
1770647410000|2026-02-09 14:30:10|3168|3154|3172|3164|3172|3169|3168|3154|6026
1770647420000|2026-02-09 14:30:20||3162||3162||3162||3162|400
1770647430000|2026-02-09 14:30:30|||||||||1540
1770647440000|2026-02-09 14:30:40|3170|3167|3158|3149|3170|3167|3158|3149|4129
1770647450000|2026-02-09 14:30:50||3152||3152||3152||3152|300
1770647460000|2026-02-09 14:31:00|3157|3149|3153|3145|3157|3149|3152|3145|9145
1770647470000|2026-02-09 14:31:10||3144||3147||3147||3144|200
1770647480000|2026-02-09 14:31:20|3154|3150|3155|3147|3157|3150|3154|3147|2049
1770647490000|2026-02-09 14:31:30|3153|3149|3155|3151|3155|3152|3148|3146|2000
1770647500000|2026-02-09 14:31:40|3154|3150|3154|3147|3155|3150|3152|3145|601
1770647510000|2026-02-09 14:31:50|3153||3153||3153||3153||0
1770647520000|2026-02-09 14:32:00|3152|3146|3149|3143|3152|3146|3149|3143|1240
1770647530000|2026-02-09 14:32:10|3150|3144|3152|3142|3152|3144|3150|3142|300
1770647540000|2026-02-09 14:32:20||3145||3145||3145||3145|0
1770647550000|2026-02-09 14:32:30|3151|3146|3150|3145|3152|3149|3148|3145|3304
1770647560000|2026-02-09 14:32:40|3149|3144|3151|3146|3153|3149|3147|3144|3233
1770647570000|2026-02-09 14:32:50|3150|3144|3150|3145|3150|3147|3148|3143|2673
1770647580000|2026-02-09 14:33:00|3151|3146|3153|3149|3154|3149|3151|3146|966
1770647590000|2026-02-09 14:33:10|3154|3150|3153|3150|3154|3153|3153|3150|7649
1770647600000|2026-02-09 14:33:20|3152|3149|3161|3158|3166|3163|3150|3149|43020
1770647610000|2026-02-09 14:33:30|3160|3157|3164|3156|3164|3157|3160|3155|46640
1770647620000|2026-02-09 14:33:40|3161|3157|3158|3153|3165|3158|3153|3151|8994
1770647630000|2026-02-09 14:33:50|3157|3152|3148|3142|3157|3152|3147|3142|5693
1770647640000|2026-02-09 14:34:00||3143||3143||3143||3143|150
1770647650000|2026-02-09 14:34:10|3147||3147||3147||3147||100
1770647660000|2026-02-09 14:34:20|3146|3144|3138|3133|3146|3144|3135|3131|13289
1770647670000|2026-02-09 14:34:30|3137|3132|3142|3136|3143|3138|3137|3132|1810
1770647680000|2026-02-09 14:34:40|3143|3137|3143|3139|3146|3140|3142|3137|1130
1770647690000|2026-02-09 14:34:50|3144|3138|3141|3138|3144|3138|3141|3138|600
1770647700000|2026-02-09 14:35:00|3142|3136|3147|3142|3147|3146|3142|3136|6735
1770647710000|2026-02-09 14:35:10||3143||3143||3145||3143|200
1770647720000|2026-02-09 14:35:20|3146|3142|3146|3142|3147|3142|3146|3142|0
1770647730000|2026-02-09 14:35:30|3144|3143|3147|3144|3147|3145|3144|3143|1275
1770647740000|2026-02-09 14:35:40|3146|3143|3143|3140|3147|3144|3142|3140|4915
1770647750000|2026-02-09 14:35:50|3142|3139|3142|3138|3143|3140|3141|3137|2100
1770647760000|2026-02-09 14:36:00|3143|3139|3139|3137|3144|3139|3138|3137|2000
1770647770000|2026-02-09 14:36:10|3138|3136|3137|3134|3139|3136|3136|3134|1420
1770647780000|2026-02-09 14:36:20|3136|3133|3131|3129|3136|3134|3130|3128|4778
1770647790000|2026-02-09 14:36:30||3127||3128||3128||3127|4323
1770647800000|2026-02-09 14:36:40|3130|3129|3131|3129|3133|3131|3130|3129|2191
1770647810000|2026-02-09 14:36:50|3130|3128|3131|3128|3131|3129|3130|3128|1029
1770647820000|2026-02-09 14:37:00|3132|3129|3134|3132|3136|3134|3132|3129|834
1770647830000|2026-02-09 14:37:10|3135|3133|3136|3134|3136|3134|3133|3132|965
1770647840000|2026-02-09 14:37:20|3135|3133|3135|3133|3136|3134|3135|3133|1208
1770647850000|2026-02-09 14:37:30|3136|3134|3138|3135|3139|3135|3136|3133|2136
1770647860000|2026-02-09 14:37:40|3139|3134|3136|3133|3139|3134|3136|3133|1791
1770647870000|2026-02-09 14:37:50|3137|3134|3136|3133|3139|3137|3135|3133|4358
1770647880000|2026-02-09 14:38:00|3135|3134|3134|3133|3136|3134|3134|3133|3750
1770647890000|2026-02-09 14:38:10|3135|3132|3135|3133|3136|3134|3135|3131|1830
1770647900000|2026-02-09 14:38:20|3133|3132|3129|3125|3133|3132|3125|3123|21218
1770647910000|2026-02-09 14:38:30|3128|3123|3127|3124|3128|3126|3125|3122|4309
1770647920000|2026-02-09 14:38:40|3126|3123|3123|3121|3126|3123|3122|3121|5173
1770647930000|2026-02-09 14:38:50|3124|3122|3127|3126|3128|3126|3124|3122|1896
1770647940000|2026-02-09 14:39:00|3128|3127|3130|3127|3130|3128|3127|3126|3500
1770647950000|2026-02-09 14:39:10|3129|3126|3127|3125|3129|3126|3125|3123|2877
1770647960000|2026-02-09 14:39:20|3126|3124|3125|3123|3126|3124|3125|3123|100
1770647970000|2026-02-09 14:39:30|3124|3122|3128|3125|3128|3125|3124|3121|3784
1770647980000|2026-02-09 14:39:40|3129|3126|3125|3123|3130|3126|3125|3123|1665
1770647990000|2026-02-09 14:39:50|3126|3124|3124|3121|3126|3125|3124|3120|2399
1770648000000|2026-02-09 14:40:00|3125|3122|3120|3117|3125|3122|3118|3115|8547
1770648010000|2026-02-09 14:40:10|3121|3118|3123|3120|3125|3124|3121|3118|3008
1770648020000|2026-02-09 14:40:20|3122|3119|3121|3119|3122|3119|3121|3119|905
1770648030000|2026-02-09 14:40:30|3122|3118|3117|3115|3122|3118|3117|3115|6173
1770648040000|2026-02-09 14:40:40|3118|3114|3118|3115|3120|3117|3117|3114|1856
1770648050000|2026-02-09 14:40:50|3119|3116|3119|3116|3119|3117|3117|3116|878
1770648060000|2026-02-09 14:41:00|3118|3117|3118|3115|3120|3118|3114|3111|7287
1770648070000|2026-02-09 14:41:10|3117|3114|3113|3111|3117|3114|3112|3110|2885
1770648080000|2026-02-09 14:41:20|3112|3110|3115|3112|3115|3112|3111|3110|1377
1770648090000|2026-02-09 14:41:30|3116|3113|3110|3107|3116|3116|3110|3107|2680
1770648100000|2026-02-09 14:41:40|3109|3106|3109|3105|3110|3108|3107|3104|1500
1770648110000|2026-02-09 14:41:50|3108|3104|3109|3106|3110|3108|3108|3104|900
1770648120000|2026-02-09 14:42:00|3110|3107|3112|3110|3113|3111|3110|3106|244
1770648130000|2026-02-09 14:42:10|3113|3111|3113|3111|3114|3112|3112|3109|1400
1770648140000|2026-02-09 14:42:20|3115|3112|3115|3114|3115|3114|3113|3112|621
1770648150000|2026-02-09 14:42:30|3116|3115|3121|3118|3121|3119|3116|3115|3085
1770648160000|2026-02-09 14:42:40|3120|3117|3111|3110|3120|3119|3111|3110|6237
1770648170000|2026-02-09 14:42:50|3110|3109|3114|3111|3114|3111|3109|3106|700
1770648180000|2026-02-09 14:43:00|3115|3112|3111|3108|3115|3112|3111|3108|660
1770648190000|2026-02-09 14:43:10|3110|3107|3109|3106|3110|3107|3107|3105|1420
1770648200000|2026-02-09 14:43:20|3108|3105|3110|3106|3110|3108|3106|3102|7005
1770648210000|2026-02-09 14:43:30|3109|3105|3114|3111|3115|3113|3109|3105|1401
1770648220000|2026-02-09 14:43:40|3113|3110|3115|3112|3115|3114|3111|3109|2448
1770648230000|2026-02-09 14:43:50|3114|3111|3109|3106|3114|3111|3109|3106|4368
1770648240000|2026-02-09 14:44:00|3108|3105|3111|3107|3111|3107|3106|3103|1400
1770648250000|2026-02-09 14:44:10|3110|3106|3106|3104|3110|3106|3106|3104|8206
1770648260000|2026-02-09 14:44:20|3105|3103|3107|3104|3107|3104|3104|3101|686
1770648270000|2026-02-09 14:44:30|3106|3103|3107|3104|3107|3104|3106|3103|450
1770648280000|2026-02-09 14:44:40|3106|3103|3107|3104|3107|3105|3105|3102|170
1770648290000|2026-02-09 14:44:50|3106|3103|3105|3102|3106|3104|3102|3101|2578
1770648300000|2026-02-09 14:45:00|3106|3103|3105|3103|3109|3107|3105|3103|3055
1770648310000|2026-02-09 14:45:10|3106|3104|3114|3111|3116|3112|3106|3104|4362
1770648320000|2026-02-09 14:45:20|3115|3112|3115|3113|3115|3114|3112|3111|1737
1770648330000|2026-02-09 14:45:30|3116|3114|3114|3111|3118|3115|3111|3110|5700
1770648340000|2026-02-09 14:45:40|3113|3112|3114|3111|3115|3113|3113|3111|300
1770648350000|2026-02-09 14:45:50|3115|3112|3119|3117|3119|3118|3115|3112|1071
1770648360000|2026-02-09 14:46:00|3120|3118|3120|3117|3120|3119|3119|3117|1200
1770648370000|2026-02-09 14:46:10|3119|3118|3118|3116|3119|3119|3117|3116|2710
1770648380000|2026-02-09 14:46:20|3117|3115|3117|3115|3119|3117|3116|3115|2623
1770648390000|2026-02-09 14:46:30|3118|3114|3114|3112|3118|3114|3112|3111|2800
1770648400000|2026-02-09 14:46:40|3115|3113|3112|3110|3117|3115|3112|3110|2000
1770648410000|2026-02-09 14:46:50|3111|3109|3111|3109|3112|3109|3110|3108|1300
1770648420000|2026-02-09 14:47:00|3112|3108|3110|3109|3112|3111|3104|3102|8212
1770648430000|2026-02-09 14:47:10|3111|3110|3115|3111|3115|3112|3110|3107|3889
1770648440000|2026-02-09 14:47:20|3117|3112|3114|3112|3117|3115|3113|3112|2625
1770648450000|2026-02-09 14:47:30|3113|3111|3109|3107|3113|3111|3109|3106|4237
1770648460000|2026-02-09 14:47:40|3110|3109|3118|3116|3118|3117|3110|3108|15248
1770648470000|2026-02-09 14:47:50|3117|3117|3118|3116|3118|3117|3117|3116|2145
1770648480000|2026-02-09 14:48:00|3119|3117|3118|3115|3120|3118|3116|3114|4121
1770648490000|2026-02-09 14:48:10|3117|3114|3112|3110|3117|3115|3112|3110|3800
1770648500000|2026-02-09 14:48:20|3111|3109|3114|3111|3114|3112|3111|3109|2950
1770648510000|2026-02-09 14:48:30|3113|3112|3114|3112|3115|3113|3113|3112|1700
1770648520000|2026-02-09 14:48:40|3116|3113|3116|3114|3116|3114|3116|3113|1566
1770648530000|2026-02-09 14:48:50|3115|3113|3114|3112|3115|3113|3114|3112|1385
1770648540000|2026-02-09 14:49:00|3113|3111|3117|3115|3119|3117|3110|3109|31922
1770648550000|2026-02-09 14:49:10|3116|3116|3115|3114|3117|3116|3115|3114|2732
1770648560000|2026-02-09 14:49:20|3116|3113|3113|3112|3116|3113|3113|3112|1031
1770648570000|2026-02-09 14:49:30|3112|3111|3111|3110|3112|3111|3111|3110|2734
1770648580000|2026-02-09 14:49:40|3110|3109|3112|3111|3112|3111|3110|3109|4803
1770648590000|2026-02-09 14:49:50|3113|3112|3114|3112|3116|3115|3113|3112|14281
1770648600000|2026-02-09 14:50:00|3113|3111|3115|3112|3117|3115|3112|3110|2600
1770648610000|2026-02-09 14:50:10|3116|3113|3119|3116|3119|3116|3116|3113|2956
1770648620000|2026-02-09 14:50:20|3117|3117|3117|3115|3119|3118|3116|3115|2700
1770648630000|2026-02-09 14:50:30|3118|3116|3118|3117|3119|3118|3117|3116|1608
1770648640000|2026-02-09 14:50:40|3117|3116|3114|3113|3118|3116|3114|3113|2385
1770648650000|2026-02-09 14:50:50|3113|3112|3115|3113|3115|3113|3113|3112|2590
1770648660000|2026-02-09 14:51:00|3114|3114|3115|3114|3115|3114|3113|3112|1864
1770648670000|2026-02-09 14:51:10|3116|3115|3116|3114|3117|3115|3115|3114|300
1770648680000|2026-02-09 14:51:20|3115|3113|3115|3114|3116|3114|3114|3113|800
1770648690000|2026-02-09 14:51:30|3116|3115|3118|3115|3118|3116|3116|3115|1350
1770648700000|2026-02-09 14:51:40|3117|3116|3117|3115|3118|3117|3117|3115|7608
1770648710000|2026-02-09 14:51:50|3118|3116|3118|3115|3120|3119|3118|3115|1697
1770648720000|2026-02-09 14:52:00|3117|3116|3116|3115|3118|3116|3116|3115|690
1770648730000|2026-02-09 14:52:10|3118|3116|3121|3120|3122|3121|3118|3116|5490
1770648740000|2026-02-09 14:52:20|3120|3119|3120|3119|3121|3119|3120|3119|3800
1770648750000|2026-02-09 14:52:30|3121|3120|3126|3124|3126|3124|3121|3120|3800
1770648760000|2026-02-09 14:52:40|3125|3123|3125|3123|3126|3124|3123|3122|4427
1770648770000|2026-02-09 14:52:50|3124||3124||3125||3124||720
1770648780000|2026-02-09 14:53:00|3125|3124|3124|3122|3126|3125|3123|3122|6316
1770648790000|2026-02-09 14:53:10|3123|3123|3128|3127|3129|3127|3123|3123|2860
1770648800000|2026-02-09 14:53:20|3129|3126|3128|3127|3129|3129|3127|3125|3307
1770648810000|2026-02-09 14:53:30|3127|3126|3129|3128|3129|3128|3127|3125|800
1770648820000|2026-02-09 14:53:40|3128|3127|3128|3127|3129|3128|3127|3126|4002
1770648830000|2026-02-09 14:53:50|3127|3126|3128|3126|3129|3128|3127|3126|1262
1770648840000|2026-02-09 14:54:00|3127|3127|3128|3127|3128|3127|3127|3126|200
1770648850000|2026-02-09 14:54:10|3129|3128|3134|3132|3134|3132|3129|3128|8020
1770648860000|2026-02-09 14:54:20|3133|3131|3131|3130|3133|3131|3131|3130|981
1770648870000|2026-02-09 14:54:30|3132|3131|3136|3135|3136|3135|3132|3131|2258
1770648880000|2026-02-09 14:54:40|3135|3134|3135|3134|3136|3135|3134|3133|5504
1770648890000|2026-02-09 14:54:50|3136|3135|3136|3135|3136|3135|3134|3133|3855
1770648900000|2026-02-09 14:55:00|3135|3134|3138|3136|3138|3137|3135|3134|2100
1770648910000|2026-02-09 14:55:10|3137|3135|3136|3135|3138|3136|3136|3135|1831
1770648920000|2026-02-09 14:55:20|3135|3134|3134|3133|3135|3134|3133|3132|7644
1770648930000|2026-02-09 14:55:30|3135|3134|3134|3133|3135|3134|3134|3133|960
1770648940000|2026-02-09 14:55:40|3133|3132|3134|3133|3134|3133|3132|3131|1615
1770648950000|2026-02-09 14:55:50|3133|3132|3133|3132|3134|3132|3132|3131|1177
1770648960000|2026-02-09 14:56:00|3132|3131|3134|3133|3134|3133|3132|3131|250
1770648970000|2026-02-09 14:56:10|3135|3134|3141|3139|3141|3140|3135|3134|8716
1770648980000|2026-02-09 14:56:20|3143|3140|3139|3138|3143|3141|3139|3138|3910
1770648990000|2026-02-09 14:56:30|3140|3139|3142|3140|3142|3140|3139|3139|300
1770649000000|2026-02-09 14:56:40|3141|3139|3142|3140|3142|3141|3140|3139|1518
1770649010000|2026-02-09 14:56:50|3143|3141|3143|3141|3143|3142|3141|3140|3000
1770649020000|2026-02-09 14:57:00|3144|3142|3145|3143|3145|3144|3144|3142|1260
1770649030000|2026-02-09 14:57:10|3144|3142|3148|3147|3148|3147|3143|3142|4256
1770649040000|2026-02-09 14:57:20|3149|3148|3151|3150|3152|3150|3148|3147|3500
1770649050000|2026-02-09 14:57:30|3150|3149|3151|3149|3151|3149|3149|3148|1600
1770649060000|2026-02-09 14:57:40|3152|3150|3149|3147|3153|3151|3149|3147|6249
1770649070000|2026-02-09 14:57:50|3148|3148|3150|3148|3150|3148|3148|3148|932
1770649080000|2026-02-09 14:58:00|3149|3149|3150|3148|3150|3149|3149|3148|1332
1770649090000|2026-02-09 14:58:10||3149||3148||3149||3148|200
1770649100000|2026-02-09 14:58:20|||||||||400
1770649110000|2026-02-09 14:58:30|3151|3149|3153|3151|3154|3152|3151|3148|2490
1770649120000|2026-02-09 14:58:40|3154|3152|3157|3155|3158|3156|3153|3152|1200
1770649130000|2026-02-09 14:58:50|3158|3156|3159|3156|3159|3156|3158|3156|100
1770649140000|2026-02-09 14:59:00|3158|3157|3158|3156|3159|3157|3157|3156|2638
1770649150000|2026-02-09 14:59:10|3157|3155|3154|3153|3157|3156|3154|3152|4306
1770649160000|2026-02-09 14:59:20|3155|3154|3155|3153|3156|3154|3153|3152|1162
1770649170000|2026-02-09 14:59:30|3154|3152|3152|3151|3154|3152|3152|3151|4919
1770649180000|2026-02-09 14:59:40|3151|3150|3152|3151|3152|3151|3151|3150|2025
1770649190000|2026-02-09 14:59:50|3151|3150|3150|3148|3151|3151|3148|3147|3600
1770649200000|2026-02-09 15:00:00|3149|3149|3151|3150|3152|3151|3149|3148|4328
1770649210000|2026-02-09 15:00:10|3150|3149|3152|3151|3153|3152|3150|3149|6433
1770649220000|2026-02-09 15:00:20|3153|3152|3152|3151|3153|3152|3152|3151|7074
1770649230000|2026-02-09 15:00:30|3151|3150|3153|3152|3155|3154|3151|3150|2300
1770649240000|2026-02-09 15:00:40|3152|3151|3150|3149|3152|3151|3150|3149|1650
1770649250000|2026-02-09 15:00:50|3151|3150|3148|3147|3151|3151|3148|3147|6779
1770649260000|2026-02-09 15:01:00|3149|3148|3150|3149|3150|3149|3148|3147|3221
1770649270000|2026-02-09 15:01:10|3151|3150|3150|3149|3151|3150|3149|3148|1975
1770649280000|2026-02-09 15:01:20|3151|3150|3151|3150|3151|3150|3150|3149|0
1770649290000|2026-02-09 15:01:30|3150|3149|3151|3150|3151|3150|3149|3148|2023
1770649300000|2026-02-09 15:01:40|3150|3149|3148|3147|3150|3150|3148|3147|8305
1770649310000|2026-02-09 15:01:50|3147|3146|3148|3147|3148|3147|3145|3144|5021
1770649320000|2026-02-09 15:02:00|3147|3146|3147|3146|3148|3147|3146|3145|3000
1770649330000|2026-02-09 15:02:10|3148|3147|3147|3146|3149|3147|3146|3145|3577
1770649340000|2026-02-09 15:02:20|3148|3147|3149|3148|3149|3148|3148|3147|3033
1770649350000|2026-02-09 15:02:30|3148|3147|3146|3145|3148|3147|3146|3145|1000
1770649360000|2026-02-09 15:02:40|3147|3146|3147|3146|3147|3146|3147|3146|1450
1770649370000|2026-02-09 15:02:50|3148|3147|3148|3147|3149|3148|3148|3147|800
1770649380000|2026-02-09 15:03:00|3149|3148|3148|3147|3149|3148|3148|3147|1100
1770649390000|2026-02-09 15:03:10|3149|3148|3150|3149|3150|3149|3148|3147|1840
1770649400000|2026-02-09 15:03:20|3151|3150|3150|3149|3153|3152|3149|3148|4649
1770649410000|2026-02-09 15:03:30|3149|3148|3149|3148|3150|3149|3148|3147|900
1770649420000|2026-02-09 15:03:40|3150|3149|3149|3148|3150|3149|3149|3148|1250
1770649430000|2026-02-09 15:03:50|3148|3147|3146|3145|3148|3147|3145|3144|2300
1770649440000|2026-02-09 15:04:00|3145|3144|3148|3147|3148|3147|3145|3144|2176
1770649450000|2026-02-09 15:04:10|3147|3146|3146|3145|3148|3147|3146|3145|1800
1770649460000|2026-02-09 15:04:20|3145|3144|3146|3145|3147|3146|3145|3144|1400
1770649470000|2026-02-09 15:04:30|3147|3146|3147|3146|3147|3146|3147|3146|300
1770649480000|2026-02-09 15:04:40|||||||||1200
1770649490000|2026-02-09 15:04:50|3148|3147|3147|3146|3149|3148|3147|3146|1130
1770649500000|2026-02-09 15:05:00|3148|3147|3147|3146|3148|3147|3147|3146|3439
1770649510000|2026-02-09 15:05:10|3148|3147|3149|3148|3149|3148|3147|3147|900
1770649520000|2026-02-09 15:05:20|3148|3147|3150|3149|3150|3149|3147|3147|7700
1770649530000|2026-02-09 15:05:30|3151|3150|3151|3150|3151|3150|3150|3149|4075
1770649540000|2026-02-09 15:05:40|3150|3149|3154|3153|3155|3154|3150|3149|2600
1770649550000|2026-02-09 15:05:50|3155|3154|3155|3154|3155|3154|3155|3154|1200
1770649560000|2026-02-09 15:06:00|3156|3155|3159|3158|3160|3159|3156|3155|2964
1770649570000|2026-02-09 15:06:10|3158|3159|3159|3158|3160|3159|3158|3157|3690
1770649580000|2026-02-09 15:06:20|3160|3159|3162|3161|3162|3161|3160|3159|4186
1770649590000|2026-02-09 15:06:30|3163|3162|3161|3160|3163|3162|3161|3160|3700
1770649600000|2026-02-09 15:06:40|3162|3161|3160|3159|3162|3161|3160|3159|1294
1770649610000|2026-02-09 15:06:50|3159|3158|3160|3159|3160|3159|3159|3158|1400
1770649620000|2026-02-09 15:07:00|3159|3158|3159|3158|3159|3158|3159|3158|1060
1770649630000|2026-02-09 15:07:10|3158|3157|3158|3157|3158|3157|3157|3156|2795
1770649640000|2026-02-09 15:07:20|3157|3156|3158|3157|3158|3157|3157|3156|718
1770649650000|2026-02-09 15:07:30|3157|3156|3156|3155|3157|3156|3155|3154|4009
1770649660000|2026-02-09 15:07:40|3155|3154|3156|3155|3156|3155|3155|3154|900
1770649670000|2026-02-09 15:07:50|3157|3156|3157|3156|3158|3157|3156|3155|1190
1770649680000|2026-02-09 15:08:00|3158|3157|3158|3157|3158|3157|3157|3156|500
1770649690000|2026-02-09 15:08:10|||||||||400
1770649700000|2026-02-09 15:08:20|3159|3158|3160|3159|3162|3161|3159|3158|2500
1770649710000|2026-02-09 15:08:30|3161|3158|3160|3158|3161|3160|3160|3158|100
1770649720000|2026-02-09 15:08:40||3159||3159||3159||3159|0
1770649730000|2026-02-09 15:08:50|3159|3158|3156|3155|3159|3158|3156|3155|5268
1770649740000|2026-02-09 15:09:00|3155|3154|3155|3154|3155|3154|3153|3152|2100
1770649750000|2026-02-09 15:09:10|||||||||100
1770649760000|2026-02-09 15:09:20|3154|3153|3154|3153|3155|3154|3153|3152|900
1770649770000|2026-02-09 15:09:30|3153|3152|3154|3153|3155|3154|3152|3151|4553
1770649780000|2026-02-09 15:09:40|3153|3152|3153|3152|3154|3153|3152|3151|1600
1770649790000|2026-02-09 15:09:50|3154|3153|3152|3151|3154|3153|3152|3151|1100
1770649800000|2026-02-09 15:10:00|3153|3152|3152|3151|3153|3152|3151|3150|2744
1770649810000|2026-02-09 15:10:10||3150||3151||3151||3150|400
1770649820000|2026-02-09 15:10:20|||||||||200
1770649830000|2026-02-09 15:10:30|||||||||1385
1770649840000|2026-02-09 15:10:40|||||||||578
1770649850000|2026-02-09 15:10:50|||||||||200
1770649860000|2026-02-09 15:11:00|3151|3150|3150|3149|3151|3150|3150|3149|3540
1770649870000|2026-02-09 15:11:10|3151|3150|3149|3148|3151|3150|3148|3147|6874
1770649880000|2026-02-09 15:11:20|3150|3149|3150|3149|3150|3149|3150|3149|600
1770649890000|2026-02-09 15:11:30|3149|3148|3144|3143|3149|3148|3144|3143|3596
1770649900000|2026-02-09 15:11:40|3145|3144|3144|3143|3145|3144|3144|3143|1200
1770649910000|2026-02-09 15:11:50|3145|3144|3145|3144|3145|3144|3145|3144|985
1770649920000|2026-02-09 15:12:00|3146|3145|3148|3147|3149|3148|3146|3145|2941
1770649930000|2026-02-09 15:12:10|3149|3148|3149|3148|3149|3148|3149|3148|1281
1770649940000|2026-02-09 15:12:20|3150|3149|3149|3148|3150|3149|3149|3148|600
1770649950000|2026-02-09 15:12:30|||||||||550
1770649960000|2026-02-09 15:12:40|3148|3147|3148|3147|3148|3147|3148|3147|1144
1770649970000|2026-02-09 15:12:50|3147|3146|3145|3144|3147|3146|3145|3144|2454
1770649980000|2026-02-09 15:13:00|3146|3145|3148|3147|3148|3147|3145|3144|2528
1770649990000|2026-02-09 15:13:10|3149|3148|3150|3149|3150|3149|3149|3148|900
1770650000000|2026-02-09 15:13:20|3149|3148|3148|3147|3149|3148|3148|3147|1462
1770650010000|2026-02-09 15:13:30|3149|3148|3154|3153|3155|3154|3149|3148|9286
1770650020000|2026-02-09 15:13:40|3155|3154|3154|3153|3155|3154|3152|3151|2840
1770650030000|2026-02-09 15:13:50|3155|3154|3155|3154|3156|3155|3155|3154|2500
1770650040000|2026-02-09 15:14:00|3154|3153|3154|3153|3155|3154|3154|3153|500
1770650050000|2026-02-09 15:14:10|3155|3154|3157|3156|3158|3157|3155|3154|3716
1770650060000|2026-02-09 15:14:20|3156|3155|3156|3155|3157|3156|3155|3155|2800
1770650090000|2026-02-09 15:14:50|3155|3154|3155|3154|3155|3154|3153|3152|2220
1770650100000|2026-02-09 15:15:00|3154|3153|3154|3153|3154|3153|3154|3153|160
1770650110000|2026-02-09 15:15:10|3153|3152|3154|3153|3154|3153|3152|3151|666
1770650120000|2026-02-09 15:15:20|3155|3154|3155|3154|3155|3154|3155|3154|400
1770650130000|2026-02-09 15:15:30|3154|3153|3155|3154|3155|3154|3154|3153|740
1770650140000|2026-02-09 15:15:40|3156|3155|3157|3156|3157|3156|3156|3155|3819
1770650150000|2026-02-09 15:15:50|3158|3157|3159|3158|3160|3159|3158|3157|2700
1770650160000|2026-02-09 15:16:00|3160|3159|3160|3159|3161|3160|3160|3159|1200
1770650170000|2026-02-09 15:16:10|3159|3158|3158|3157|3159|3159|3158|3157|800
1770650180000|2026-02-09 15:16:20|||||||||500
1770650190000|2026-02-09 15:16:30|3159|3158|3158|3157|3159|3158|3157|3156|4686
1770650200000|2026-02-09 15:16:40|||||||||666
1770650210000|2026-02-09 15:16:50|3157|3156|3156|3155|3157|3156|3156|3155|300
1770650220000|2026-02-09 15:17:00|3157|3156|3158|3157|3159|3157|3157|3156|7500
1770650230000|2026-02-09 15:17:10|3159|3158|3159|3158|3159|3158|3159|3158|950
1770650240000|2026-02-09 15:17:20|3160|3159|3160|3159|3161|3160|3159|3158|1600
1770650250000|2026-02-09 15:17:30|3159|3158|3160|3159|3161|3160|3159|3158|2382
1770650260000|2026-02-09 15:17:40|3159|3158|3159|3158|3160|3159|3159|3158|1700
1770650270000|2026-02-09 15:17:50|||||||||300
1770650280000|2026-02-09 15:18:00|3158|3157|3161|3160|3161|3160|3158|3157|5607
1770650290000|2026-02-09 15:18:10|3162|3161|3162|3161|3162|3161|3162|3161|500
1770650300000|2026-02-09 15:18:20|3161|3160|3161|3160|3161|3160|3161|3160|200
1770650310000|2026-02-09 15:18:30|3160|3159|3161|3160|3162|3161|3160|3159|4247
1770650320000|2026-02-09 15:18:40|3160||3161||3161||3160||600
1770650330000|2026-02-09 15:18:50|||||||||1700
1770650340000|2026-02-09 15:19:00|3160|3159|3158|3157|3160|3159|3156|3156|3500
1770650350000|2026-02-09 15:19:10|||||||||200
1770650360000|2026-02-09 15:19:20|3159|3158|3159|3158|3160|3159|3159|3158|1700
1770650370000|2026-02-09 15:19:30|||||||||1317
1770650380000|2026-02-09 15:19:40|3158|3157|3158|3156|3158|3157|3157|3156|3600
1770650390000|2026-02-09 15:19:50|3157|3157|3157|3156|3158|3157|3156|3155|4340
1770650400000|2026-02-09 15:20:00|3158|3157|3158|3157|3158|3157|3157|3156|800
1770650410000|2026-02-09 15:20:10|3159|3158|3160|3159|3160|3159|3159|3158|1750
1770650420000|2026-02-09 15:20:20|3161|3160|3160|3159|3161|3160|3160|3159|1768
1770650430000|2026-02-09 15:20:30|||||||||795
1770650440000|2026-02-09 15:20:40|||||||||333
1770650450000|2026-02-09 15:20:50|3161|3160|3161|3160|3161|3160|3161|3160|500
1770650460000|2026-02-09 15:21:00|3160|3159|3165|3164|3166|3166|3160|3159|14699
1770650470000|2026-02-09 15:21:10|3166|3165|3164|3163|3166|3166|3164|3163|27250
1770650480000|2026-02-09 15:21:20|3163|3162|3163|3162|3163|3162|3163|3162|2816
1770650490000|2026-02-09 15:21:30|3164|3163|3164|3163|3165|3164|3164|3163|1404
1770650500000|2026-02-09 15:21:40|3165|3164|3164|3163|3165|3164|3164|3163|842
1770650510000|2026-02-09 15:21:50|3165|3164|3166|3165|3166|3165|3165|3164|1070
1770650520000|2026-02-09 15:22:00|3165|3164|3165|3164|3166|3165|3165|3164|1701
1770650530000|2026-02-09 15:22:10|3166|3165|3166|3165|3166|3166|3166|3165|800
1770650540000|2026-02-09 15:22:20|3165|3164|3165|3164|3165|3164|3165|3164|1723
1770650550000|2026-02-09 15:22:30|3164|3163|3164|3163|3165|3164|3164|3163|920
1770650560000|2026-02-09 15:22:40|3165|3164|3165|3164|3166|3165|3164|3163|800
1770650570000|2026-02-09 15:22:50|||||||||800
1770650580000|2026-02-09 15:23:00|||||||||300
1770650590000|2026-02-09 15:23:10|3164|3163|3164|3163|3164|3163|3164|3163|1817
1770650600000|2026-02-09 15:23:20|3165|3164|3165|3164|3165|3164|3164|3163|1900
1770650610000|2026-02-09 15:23:30|||||||||200
1770650620000|2026-02-09 15:23:40|3164|3163|3164|3163|3164|3163|3163|3162|6288
1770650630000|2026-02-09 15:23:50|3165|3164|3164|3163|3165|3164|3164|3163|1800
1770650640000|2026-02-09 15:24:00|3165|3164|3163|3162|3165|3164|3163|3162|5551
1770650650000|2026-02-09 15:24:10|3164|3163|3163|3162|3164|3163|3163|3162|2286
1770650660000|2026-02-09 15:24:20|3164|3163|3164|3163|3164|3163|3163|3163|675
1770650670000|2026-02-09 15:24:30|3165|3164|3165|3164|3165|3164|3165|3164|617
1770650680000|2026-02-09 15:24:40|||||||||500
1770650690000|2026-02-09 15:24:50|3164|3163|3164|3163|3165|3164|3164|3163|7879
1770650700000|2026-02-09 15:25:00|3163|3162|3162|3161|3163|3162|3162|3161|3320
1770650710000|2026-02-09 15:25:10|3161|3160|3161|3160|3162|3161|3161|3160|1825
1770650720000|2026-02-09 15:25:20|3162|3161|3162|3161|3162|3161|3162|3161|1833
1770650730000|2026-02-09 15:25:30|3163|3162|3161|3160|3163|3162|3161|3160|2675
1770650740000|2026-02-09 15:25:40|3162|3161|3162|3161|3163|3162|3162|3161|3470
1770650750000|2026-02-09 15:25:50|||||||||850
1770650760000|2026-02-09 15:26:00|||||||||100
1770650770000|2026-02-09 15:26:10|3163|3162|3164|3163|3165|3164|3163|3162|2691
1770650780000|2026-02-09 15:26:20|||||||||452
1770650790000|2026-02-09 15:26:30|||||||||887
1770650800000|2026-02-09 15:26:40|3163|3162|3162|3161|3163|3162|3162|3161|1205
1770650810000|2026-02-09 15:26:50|3163|3162|3164|3163|3164|3163|3163|3162|500
1770650820000|2026-02-09 15:27:00|||||||||300
1770650830000|2026-02-09 15:27:10|3165|3164|3165|3164|3165|3164|3165|3164|1600
1770650840000|2026-02-09 15:27:20|3164|3163|3164|3163|3164|3163|3164|3163|2620
1770650850000|2026-02-09 15:27:30|3165|3164|3165|3164|3165|3164|3164|3163|800
1770650860000|2026-02-09 15:27:40|3166|3165|3166|3165|3166|3165|3166|3165|1972
1770650870000|2026-02-09 15:27:50|3165|3164|3166|3165|3166|3165|3165|3164|5228
1770650880000|2026-02-09 15:28:00|3167|3166|3165|3164|3167|3166|3165|3164|2513
1770650890000|2026-02-09 15:28:10|3166|3165|3165|3164|3166|3165|3165|3164|600
1770650900000|2026-02-09 15:28:20|||||||||1900
1770650910000|2026-02-09 15:28:30|3166|3165|3166|3165|3166|3165|3166|3165|1300
1770650920000|2026-02-09 15:28:40|||||||||100
1770650930000|2026-02-09 15:28:50|3165|3164|3164|3163|3165|3164|3164|3163|1600
1770650940000|2026-02-09 15:29:00|3165|3164|3165|3164|3165|3164|3165|3164|2119
1770650950000|2026-02-09 15:29:10|3166|3165|3166|3165|3166|3165|3166|3165|200
1770650960000|2026-02-09 15:29:20|3167|3166|3167|3166|3167|3166|3166|3165|1400
1770650970000|2026-02-09 15:29:30|3166|3165|3166|3165|3166|3165|3166|3165|800
1770650980000|2026-02-09 15:29:40|3167|3166|3167|3166|3167|3166|3167|3166|900
1770650990000|2026-02-09 15:29:50|||||||||600
1770651000000|2026-02-09 15:30:00|3168|3167|3169|3168|3169|3168|3168|3167|6070
1770651010000|2026-02-09 15:30:10|3170|3169|3175|3174|3175|3174|3170|3169|7406
1770651020000|2026-02-09 15:30:20|3174|3173|3173|3172|3174|3173|3173|3172|2399
1770651030000|2026-02-09 15:30:30|3174|3173|3172|3171|3174|3173|3171|3170|4322
1770651040000|2026-02-09 15:30:40|3171|3170|3173|3172|3173|3172|3171|3170|1544
1770651050000|2026-02-09 15:30:50|3174|3173|3174|3173|3174|3173|3174|3173|200
1770651060000|2026-02-09 15:31:00|3173|3172|3173|3172|3173|3172|3173|3172|740
1770651070000|2026-02-09 15:31:10|3174|3173|3175|3174|3175|3174|3174|3173|2004
1770651080000|2026-02-09 15:31:20|3174|3173|3174|3173|3174|3173|3174|3173|600
1770651090000|2026-02-09 15:31:30|3175|3174|3173|3172|3175|3174|3173|3172|1200
1770651100000|2026-02-09 15:31:40|3172|3171|3172|3171|3173|3172|3172|3171|2032
1770651110000|2026-02-09 15:31:50|||||||||1110
1770651120000|2026-02-09 15:32:00|3173|3172|3174|3173|3174|3173|3173|3172|1230
1770651130000|2026-02-09 15:32:10|3175|3174|3175|3174|3178|3178|3175|3174|15714
1770651140000|2026-02-09 15:32:20|3176|3175|3175|3174|3176|3175|3175|3174|609
1770651150000|2026-02-09 15:32:30|3176|3175|3176|3175|3176|3175|3175|3175|1340
1770651160000|2026-02-09 15:32:40|||||||||1393
1770651170000|2026-02-09 15:32:50|3177|3176|3177|3176|3177|3176|3177|3176|500
1770651180000|2026-02-09 15:33:00|3178|3177|3178|3177|3179|3178|3178|3177|2081
1770651190000|2026-02-09 15:33:10|3179|3178|3179|3178|3179|3178|3179|3178|200
1770651200000|2026-02-09 15:33:20|3180|3179|3180|3179|3180|3179|3180|3179|400
1770651210000|2026-02-09 15:33:30|3179|3178|3180|3179|3180|3179|3179|3178|1972
1770651220000|2026-02-09 15:33:40|3181|3180|3182|3181|3183|3182|3181|3180|3250
1770651230000|2026-02-09 15:33:50|3181|3180|3180|3179|3181|3180|3180|3179|2335
1770651240000|2026-02-09 15:34:00|||||||||598
1770651250000|2026-02-09 15:34:10|3181||3181||3181||3180||300
1770651260000|2026-02-09 15:34:20|3182|3180|3182|3181|3182|3181|3181|3180|448
1770651270000|2026-02-09 15:34:30|3181|3180|3182|3181|3182|3181|3181|3180|1706
1770651280000|2026-02-09 15:34:40|3183|3182|3183|3182|3183|3182|3182|3181|500
1770651290000|2026-02-09 15:34:50|3182|3181|3184|3183|3184|3183|3182|3181|3913
1770651300000|2026-02-09 15:35:00|3185|3184|3185|3184|3185|3184|3184|3183|1060
1770651310000|2026-02-09 15:35:10|3184|3183|3185|3184|3185|3184|3182|3181|14254
1770651320000|2026-02-09 15:35:20|3184|3183|3185|3184|3185|3184|3184|3183|6650
1770651330000|2026-02-09 15:35:30|3186|3185|3187|3186|3188|3187|3185|3185|2916
1770651340000|2026-02-09 15:35:40|||||||||1519
1770651350000|2026-02-09 15:35:50|||||||||1757
1770651360000|2026-02-09 15:36:00|3188|3187|3189|3188|3189|3188|3188|3187|3310
1770651370000|2026-02-09 15:36:10|3188|3187|3188|3187|3188|3187|3188|3187|1497
1770651380000|2026-02-09 15:36:20|||||||||2220
1770651390000|2026-02-09 15:36:30|||||||||450
1770651400000|2026-02-09 15:36:40|||||||||100
1770651410000|2026-02-09 15:36:50|3189|3188|3188|3187|3189|3188|3188|3187|3600
1770651420000|2026-02-09 15:37:00|3189|3188|3189|3188|3189|3188|3189|3188|876
1770651430000|2026-02-09 15:37:10|3188|3187|3189|3188|3189|3188|3188|3187|1480
1770651440000|2026-02-09 15:37:20|3190|3189|3190|3189|3190|3189|3190|3189|1230
1770651450000|2026-02-09 15:37:30|3189|3188|3187|3186|3190|3189|3187|3186|9928
1770651460000|2026-02-09 15:37:40|3186|3185|3185|3184|3186|3185|3184|3183|4600
1770651470000|2026-02-09 15:37:50|3186|3185|3186|3185|3186|3185|3186|3185|800
1770651480000|2026-02-09 15:38:00|3187|3186|3186|3185|3187|3186|3186|3185|3500
1770651490000|2026-02-09 15:38:10|||||||||640
1770651500000|2026-02-09 15:38:20|3187|3186|3186|3185|3187|3186|3186|3185|920
1770651510000|2026-02-09 15:38:30|3187|3186|3187|3186|3188|3187|3187|3186|2714
1770651520000|2026-02-09 15:38:40|3188|3187|3187|3186|3188|3187|3187|3186|1865
1770651540000|2026-02-09 15:39:00|||||||||1600
1770651550000|2026-02-09 15:39:10|3188|3187|3189|3188|3189|3188|3188|3187|3601
1770651560000|2026-02-09 15:39:20|||||||||2200
1770651570000|2026-02-09 15:39:30|3188|3187|3188|3187|3188|3187|3188|3187|7377
1770651580000|2026-02-09 15:39:40|3189|3188|3189|3188|3189|3188|3189|3188|2580
1770651590000|2026-02-09 15:39:50|3188|3187|3189|3188|3189|3188|3188|3187|4895
1770651600000|2026-02-09 15:40:00|3190|3189|3190|3189|3190|3189|3190|3189|400
1770651610000|2026-02-09 15:40:10|3189|3188|3189|3188|3189|3189|3189|3188|100
1770651620000|2026-02-09 15:40:20|3188|3187|3188|3187|3188|3187|3187|3186|1513
1770651630000|2026-02-09 15:40:30|3189|3188|3191|3190|3191|3190|3189|3188|1344
1770651660000|2026-02-09 15:41:00|3192|3191|3192|3191|3192|3191|3192|3191|2109
1770651670000|2026-02-09 15:41:10|3191|3190|3188|3187|3191|3190|3188|3187|2960
1770651680000|2026-02-09 15:41:20|3189|3188|3188|3187|3189|3188|3188|3187|1796
1770651690000|2026-02-09 15:41:30|3187|3186|3188|3187|3188|3187|3187|3186|2854
1770651700000|2026-02-09 15:41:40|3187|3186|3185|3184|3188|3187|3184|3183|6531
1770651710000|2026-02-09 15:41:50|3186|3185|3186|3185|3186|3185|3186|3185|200
1770651720000|2026-02-09 15:42:00|3187|3186|3188|3187|3188|3187|3186|3185|2700
1770651730000|2026-02-09 15:42:10|3189|3188|3187|3186|3189|3188|3187|3186|1320
1770651740000|2026-02-09 15:42:20|3186|3185|3184|3183|3186|3185|3184|3183|740
1770651750000|2026-02-09 15:42:30|3185|3184|3186|3185|3186|3185|3185|3184|1474
1770651760000|2026-02-09 15:42:40|3187|3186|3187|3186|3187|3186|3187|3186|100
1770651770000|2026-02-09 15:42:50|||||||||200
1770651780000|2026-02-09 15:43:00|3186|3185|3186|3185|3187|3186|3186|3185|907
1770651790000|2026-02-09 15:43:10|||||||||200
1770651800000|2026-02-09 15:43:20|3187|3186|3187|3186|3188|3187|3187|3186|512
1770651810000|2026-02-09 15:43:30|||||||||300
1770651820000|2026-02-09 15:43:40|3186|3185|3187|3186|3187|3186|3186|3185|2516
1770651830000|2026-02-09 15:43:50|3186|3185|3187|3186|3187|3186|3186|3185|600
1770651840000|2026-02-09 15:44:00|3186|3185|3187|3186|3187|3186|3186|3185|903
1770651850000|2026-02-09 15:44:10|||||||||400
1770651860000|2026-02-09 15:44:20|3188|3187|3188|3187|3188|3187|3188|3187|1082
1770651870000|2026-02-09 15:44:30|||||||||150
1770651880000|2026-02-09 15:44:40|||||||||2164
1770651890000|2026-02-09 15:44:50|3187|3186|3187|3186|3187|3186|3187|3186|1059
1770651900000|2026-02-09 15:45:00|||||||||1200
1770651910000|2026-02-09 15:45:10|||||||||1100
1770651920000|2026-02-09 15:45:20|||||||||100
1770651940000|2026-02-09 15:45:40|3188|3187|3189|3188|3189|3188|3188|3187|919
1770651950000|2026-02-09 15:45:50|3188|3187|3189|3188|3189|3188|3188|3187|1520
1770651960000|2026-02-09 15:46:00|||||||||1700
1770651970000|2026-02-09 15:46:10|3188|3187|3187|3186|3188|3187|3187|3186|2859
1770651980000|2026-02-09 15:46:20|3188|3187|3188|3187|3188|3187|3188|3187|1100
1770651990000|2026-02-09 15:46:30|3187|3186|3186|3185|3187|3186|3186|3185|1094
1770652000000|2026-02-09 15:46:40|||||||||778
1770652010000|2026-02-09 15:46:50|3185|3184|3185|3184|3185|3184|3185|3184|600
1770652030000|2026-02-09 15:47:10|||||||||679
1770652040000|2026-02-09 15:47:20|3186|3185|3186|3185|3186|3185|3186|3185|600
1770652050000|2026-02-09 15:47:30|||||||||1150
1770652060000|2026-02-09 15:47:40|3185|3184|3185|3184|3185|3184|3185|3184|1475
1770652080000|2026-02-09 15:48:00|||||||||1283
1770652090000|2026-02-09 15:48:10|3184|3183|3184|3183|3184|3183|3184|3183|2872
1770652100000|2026-02-09 15:48:20|||||||||824
1770652110000|2026-02-09 15:48:30|3185|3184|3185|3184|3185|3184|3185|3184|1300
1770652120000|2026-02-09 15:48:40|3184|3183|3184|3183|3184|3183|3184|3183|1491
1770652130000|2026-02-09 15:48:50|3183|3182|3183|3182|3183|3183|3182|3181|5749
1770652140000|2026-02-09 15:49:00|3182|3181|3183|3182|3183|3182|3181|3180|3054
1770652150000|2026-02-09 15:49:10|3182|3181|3182|3181|3182|3182|3182|3181|900
1770652160000|2026-02-09 15:49:20|3183|3182|3183|3182|3183|3182|3183|3182|1500
1770652170000|2026-02-09 15:49:30|||||||||7700
1770652180000|2026-02-09 15:49:40|3182|3181|3185|3184|3185|3184|3182|3181|2474
1770652190000|2026-02-09 15:49:50|3184|3183|3184|3183|3184|3184|3184|3183|2193
1770652200000|2026-02-09 15:50:00|||||||||783
1770652210000|2026-02-09 15:50:10|||||||||500
1770652220000|2026-02-09 15:50:20|||||||||1400
1770652240000|2026-02-09 15:50:40|3183|3182|3183|3182|3183|3182|3183|3182|1842
1770652250000|2026-02-09 15:50:50|3182|3181|3181|3180|3182|3181|3181|3180|1331
1770652260000|2026-02-09 15:51:00|3182|3181|3183|3182|3183|3182|3182|3181|2297
1770652270000|2026-02-09 15:51:10|||||||||2169
1770652280000|2026-02-09 15:51:20|3182|3181|3182|3181|3182|3181|3181|3180|1100
1770652290000|2026-02-09 15:51:30|3181|3180|3180|3179|3181|3180|3180|3179|1000
1770652300000|2026-02-09 15:51:40|||||||||700
1770652310000|2026-02-09 15:51:50|3179|3178|3179|3178|3179|3178|3179|3178|1169
1770652320000|2026-02-09 15:52:00|3178|3177|3179|3178|3179|3178|3177|3176|3820
1770652330000|2026-02-09 15:52:10|||||||||100
1770652340000|2026-02-09 15:52:20|||||||||100
1770652350000|2026-02-09 15:52:30|3178|3177|3178|3177|3179|3178|3178|3177|5200
1770652360000|2026-02-09 15:52:40|3179|3178|3179|3178|3179|3178|3179|3178|800
1770652370000|2026-02-09 15:52:50|||||||||2178
1770652380000|2026-02-09 15:53:00|||||||||500
1770652390000|2026-02-09 15:53:10|||||||||100
1770652400000|2026-02-09 15:53:20|3178|3177|3178|3177|3178|3178|3178|3177|1582
1770652410000|2026-02-09 15:53:30|||||||||858
1770652420000|2026-02-09 15:53:40|||||||||5800
1770652430000|2026-02-09 15:53:50|3177|3176|3175|3174|3177|3176|3175|3174|2250
1770652440000|2026-02-09 15:54:00|3174|3173|3173|3172|3174|3173|3173|3172|2656
1770652450000|2026-02-09 15:54:10|||||||||1045
1770652460000|2026-02-09 15:54:20|3172|3171|3173|3172|3173|3172|3172|3171|414
1770652470000|2026-02-09 15:54:30|3172|3171|3171|3170|3172|3171|3170|3169|7344
1770652480000|2026-02-09 15:54:40|||||||||203
1770652490000|2026-02-09 15:54:50|3170|3169|3171|3170|3171|3170|3170|3169|951
1770652500000|2026-02-09 15:55:00|3172|3171|3171|3170|3172|3171|3171|3170|8856
1770652510000|2026-02-09 15:55:10|3172|3171|3173|3172|3173|3172|3172|3171|1262
1770652520000|2026-02-09 15:55:20|3174|3173|3175|3174|3175|3174|3174|3173|2089
1770652530000|2026-02-09 15:55:30|||||||||100
1770652540000|2026-02-09 15:55:40|3176|3175|3177|3176|3177|3176|3176|3175|2895
1770652550000|2026-02-09 15:55:50|3176|3175|3174|3173|3176|3175|3174|3173|3280
1770652560000|2026-02-09 15:56:00|3175|3174|3175|3174|3176|3175|3175|3174|893
1770652570000|2026-02-09 15:56:10|||||||||100
1770652580000|2026-02-09 15:56:20|3174|3173|3174|3173|3174|3173|3174|3173|1537
1770652590000|2026-02-09 15:56:30|3173|3172|3172|3171|3173|3172|3172|3171|1600
1770652600000|2026-02-09 15:56:40|||||||||100
1770652610000|2026-02-09 15:56:50|3171|3170|3170|3169|3171|3170|3170|3169|1884
1770652620000|2026-02-09 15:57:00|3171|3170|3172|3171|3172|3171|3171|3170|1100
1770652630000|2026-02-09 15:57:10|3173|3172|3173|3172|3173|3172|3173|3172|715
1770652640000|2026-02-09 15:57:20|3174|3173|3173|3172|3174|3173|3173|3172|1000
1770652650000|2026-02-09 15:57:30|3174|3173|3174|3173|3175|3174|3174|3173|1560
1770652680000|2026-02-09 15:58:00|3173|3172|3173|3172|3173|3172|3171|3170|5009
1770652690000|2026-02-09 15:58:10|3172|3171|3173|3172|3173|3172|3172|3171|1400
1770652700000|2026-02-09 15:58:20|3172|3171|3171|3170|3172|3171|3171|3170|1895
1770652710000|2026-02-09 15:58:30|3172|3171|3172|3171|3172|3171|3171|3171|762
1770652720000|2026-02-09 15:58:40|||||||||100
1770652730000|2026-02-09 15:58:50|3171|3170|3171|3170|3171|3170|3171|3170|1600
1770652740000|2026-02-09 15:59:00|||||||||100
1770652750000|2026-02-09 15:59:10|||||||||1000
1770652760000|2026-02-09 15:59:20|3172|3171|3171|3170|3172|3171|3171|3170|600
1770652770000|2026-02-09 15:59:30|3170|3169|3170|3169|3170|3169|3170|3169|1300
1770652780000|2026-02-09 15:59:40|3171|3170|3169|3168|3171|3170|3169|3168|600
1770652790000|2026-02-09 15:59:50|||||||||500
1770652800000|2026-02-09 16:00:00|3168|3167|3169|3168|3169|3168|3167|3166|10050
1770652810000|2026-02-09 16:00:10|3168|3167|3167|3166|3169|3168|3167|3166|2308
1770652820000|2026-02-09 16:00:20|3168|3167|3168|3167|3169|3168|3168|3167|1220
1770652830000|2026-02-09 16:00:30|3167|3166|3166|3165|3167|3166|3166|3165|900
1770652840000|2026-02-09 16:00:40|3167|3166|3167|3166|3167|3166|3166|3165|2100
1770652850000|2026-02-09 16:00:50|3168|3167|3166|3165|3168|3167|3165|3165|2047
1770652860000|2026-02-09 16:01:00|3167|3166|3167|3166|3167|3166|3167|3166|5600
1770652870000|2026-02-09 16:01:10|3168|3167|3168|3167|3169|3168|3167|3167|200
1770652880000|2026-02-09 16:01:20|||||||||964
1770652890000|2026-02-09 16:01:30|3169|3168|3169|3168|3169|3168|3169|3168|412
1770652900000|2026-02-09 16:01:40|3170|3169|3171|3170|3172|3171|3170|3169|2200
1770652910000|2026-02-09 16:01:50|3170|3169|3171|3170|3171|3170|3170|3169|2633
1770652920000|2026-02-09 16:02:00|3170|3169|3170|3169|3171|3170|3170|3169|1157
1770652940000|2026-02-09 16:02:20|3169|3168|3167|3166|3169|3168|3167|3166|2564
1770652950000|2026-02-09 16:02:30|3166|3167|3168|3167|3168|3167|3166|3167|3393
1770652960000|2026-02-09 16:02:40|3169|3168|3168|3167|3169|3168|3168|3167|300
1770652970000|2026-02-09 16:02:50|3169|3168|3167|3166|3169|3168|3167|3166|1300
1770652980000|2026-02-09 16:03:00|3168|3167|3167|3166|3168|3167|3167|3166|940
1770652990000|2026-02-09 16:03:10|3168|3167|3167|3166|3168|3167|3167|3166|1284
1770653000000|2026-02-09 16:03:20|||||||||100
1770653010000|2026-02-09 16:03:30|3166|3165|3166|3165|3166|3165|3166|3165|525
1770653030000|2026-02-09 16:03:50|3167|3166|3167|3166|3168|3167|3167|3166|2406
1770653040000|2026-02-09 16:04:00|3168|3167|3168|3167|3169|3168|3168|3167|11300
1770653050000|2026-02-09 16:04:10|||||||||100
1770653060000|2026-02-09 16:04:20|||||||||403
1770653070000|2026-02-09 16:04:30|3169|3168|3169|3168|3169|3168|3169|3168|807
1770653080000|2026-02-09 16:04:40|3168||3169||3169||3168||1070
1770653090000|2026-02-09 16:04:50|3170|3169|3170|3169|3170|3169|3170|3169|1663
1770653110000|2026-02-09 16:05:10|||||||||150
1770653120000|2026-02-09 16:05:20|3169|3168|3170|3169|3170|3169|3169|3168|5739
1770653130000|2026-02-09 16:05:30|||||||||300
1770653140000|2026-02-09 16:05:40|3169|3168|3168|3167|3169|3168|3168|3167|1320
1770653150000|2026-02-09 16:05:50|3169|3168|3169|3168|3169|3168|3169|3168|2396
1770653160000|2026-02-09 16:06:00|3170|3169|3170|3169|3170|3169|3169|3169|775
1770653170000|2026-02-09 16:06:10|3169|3168|3170|3169|3170|3169|3169|3168|1300
1770653180000|2026-02-09 16:06:20|||||||||200
1770653190000|2026-02-09 16:06:30|3169|3168|3170|3169|3170|3169|3169|3168|1628
1770653200000|2026-02-09 16:06:40|3171|3170|3171|3170|3171|3170|3171|3170|3400
1770653210000|2026-02-09 16:06:50|||||||||250
1770653220000|2026-02-09 16:07:00|3170|3169|3169|3168|3170|3169|3169|3168|2646
1770653230000|2026-02-09 16:07:10|3168|3167|3169|3168|3169|3168|3168|3167|1200
1770653240000|2026-02-09 16:07:20|3170|3169|3170|3169|3170|3169|3169|3169|600
1770653250000|2026-02-09 16:07:30|3169|3168|3169|3168|3169|3168|3169|3168|719
1770653260000|2026-02-09 16:07:40|3168|3167|3170|3169|3170|3169|3168|3167|2200
1770653270000|2026-02-09 16:07:50|||||||||3335
1770653280000|2026-02-09 16:08:00|||||||||205
1770653290000|2026-02-09 16:08:10|3169|3168|3168|3167|3169|3168|3168|3167|2512
1770653300000|2026-02-09 16:08:20|3169|3168|3169|3168|3170|3169|3169|3168|1700
1770653310000|2026-02-09 16:08:30|3168|3167|3168|3167|3168|3167|3168|3167|200
1770653320000|2026-02-09 16:08:40|3167|3166|3167|3166|3167|3166|3167|3166|300
1770653330000|2026-02-09 16:08:50|3166|3165|3167|3166|3167|3166|3166|3165|1897
1770653340000|2026-02-09 16:09:00|3168|3167|3168|3167|3168|3167|3168|3167|1664
1770653350000|2026-02-09 16:09:10|3169|3168|3169|3168|3169|3168|3169|3168|1148
1770653360000|2026-02-09 16:09:20|3170|3169|3170|3169|3170|3169|3170|3169|2800
1770653370000|2026-02-09 16:09:30|3169|3168|3169|3168|3169|3168|3169|3168|3540
1770653390000|2026-02-09 16:09:50|3168|3167|3168|3167|3168|3167|3168|3167|3955
1770653400000|2026-02-09 16:10:00|||||||||100
1770653410000|2026-02-09 16:10:10|3169|3168|3169|3168|3169|3168|3169|3168|0
1770653420000|2026-02-09 16:10:20|||||||||300
1770653430000|2026-02-09 16:10:30|||||||||200
1770653440000|2026-02-09 16:10:40|3170|3169|3170|3169|3170|3169|3170|3169|240
1770653450000|2026-02-09 16:10:50|||||||||990
1770653460000|2026-02-09 16:11:00|3171|3170|3172|3171|3172|3171|3171|3170|2100
1770653470000|2026-02-09 16:11:10|3173|3172|3173|3172|3173|3172|3173|3172|1400
1770653480000|2026-02-09 16:11:20|3172|3171|3173|3172|3173|3172|3172|3171|2952
1770653490000|2026-02-09 16:11:30|3172|3171|3172|3171|3172|3171|3172|3171|1684
1770653500000|2026-02-09 16:11:40|3171|3170|3171|3170|3171|3170|3171|3170|768
1770653510000|2026-02-09 16:11:50|||||||||204
1770653520000|2026-02-09 16:12:00|3170|3169|3170|3169|3170|3169|3170|3169|4162
1770653530000|2026-02-09 16:12:10|||||||||3800
1770653550000|2026-02-09 16:12:30|||||||||900
1770653560000|2026-02-09 16:12:40|3169|3168|3169|3168|3169|3168|3169|3168|740
1770653570000|2026-02-09 16:12:50|||||||||200
1770653580000|2026-02-09 16:13:00|||||||||350
1770653590000|2026-02-09 16:13:10|3168|3167|3168|3167|3169|3168|3168|3167|1751
1770653600000|2026-02-09 16:13:20|3167|3166|3167|3166|3168|3167|3167|3166|1610
1770653610000|2026-02-09 16:13:30|3168|3167|3168|3167|3168|3167|3168|3167|1300
1770653620000|2026-02-09 16:13:40|||||||||1800
1770653630000|2026-02-09 16:13:50|3169|3168|3168|3167|3169|3168|3168|3167|1900
1770653640000|2026-02-09 16:14:00|3169|3168|3169|3168|3169|3168|3167|3166|16579
1770653660000|2026-02-09 16:14:20|3170|3169|3170|3169|3170|3169|3170|3169|1281
1770653670000|2026-02-09 16:14:30|3169|3168|3171|3170|3171|3170|3169|3168|2200
1770653680000|2026-02-09 16:14:40|3170|3169|3170|3169|3170|3169|3170|3169|100
1770653690000|2026-02-09 16:14:50|3169|3168|3169|3168|3169|3168|3169|3168|2700
1770653700000|2026-02-09 16:15:00|3170|3169|3170|3169|3170|3169|3170|3169|700
1770653710000|2026-02-09 16:15:10|||||||||100
1770653720000|2026-02-09 16:15:20|||||||||1042
1770653730000|2026-02-09 16:15:30|||||||||220
1770653740000|2026-02-09 16:15:40|||||||||673
1770653750000|2026-02-09 16:15:50|||||||||815
1770653760000|2026-02-09 16:16:00|3169|3168|3168|3167|3169|3168|3168|3167|2220
1770653770000|2026-02-09 16:16:10|||||||||1535
1770653780000|2026-02-09 16:16:20|3167|3166|3167|3166|3167|3166|3167|3166|1144
1770653790000|2026-02-09 16:16:30|3166|3165|3165|3164|3166|3165|3165|3164|3216
1770653800000|2026-02-09 16:16:40|||||||||300
1770653810000|2026-02-09 16:16:50|3166|3165|3166|3165|3166|3165|3166|3165|3060
1770653820000|2026-02-09 16:17:00|||||||||100
1770653840000|2026-02-09 16:17:20|||||||||700
1770653850000|2026-02-09 16:17:30|||||||||294
1770653860000|2026-02-09 16:17:40|||||||||200
1770653870000|2026-02-09 16:17:50|3167|3166|3166|3165|3167|3166|3166|3165|3533
1770653880000|2026-02-09 16:18:00|3167|3166|3168|3167|3168|3167|3167|3166|1120
1770653890000|2026-02-09 16:18:10|||||||||1900
1770653910000|2026-02-09 16:18:30|3167|3166|3167|3166|3167|3166|3166|3165|2704
1770653920000|2026-02-09 16:18:40|||||||||1400
1770653930000|2026-02-09 16:18:50|3168|3167|3168|3167|3168|3167|3168|3167|700
1770653940000|2026-02-09 16:19:00|3167|3166|3167|3166|3167|3166|3167|3166|2105
1770653950000|2026-02-09 16:19:10|||||||||600
1770653960000|2026-02-09 16:19:20|||||||||500
1770653970000|2026-02-09 16:19:30|||||||||300
1770653980000|2026-02-09 16:19:40|3166|3165|3166|3165|3166|3165|3166|3165|820
1770653990000|2026-02-09 16:19:50|||||||||300
1770654020000|2026-02-09 16:20:20|3167|3166|3167|3166|3167|3166|3167|3166|2425
1770654030000|2026-02-09 16:20:30|3166|3165|3166|3165|3166|3165|3166|3165|711
1770654040000|2026-02-09 16:20:40|||||||||200
1770654070000|2026-02-09 16:21:10|3167|3166|3167|3166|3167|3166|3167|3166|602
1770654080000|2026-02-09 16:21:20|3168|3167|3168|3167|3169|3168|3168|3167|4130
1770654090000|2026-02-09 16:21:30|3169|3168|3170|3169|3170|3169|3169|3168|2400
1770654100000|2026-02-09 16:21:40|||||||||320
1770654110000|2026-02-09 16:21:50|||||||||200
1770654130000|2026-02-09 16:22:10|3171|3170|3170|3169|3171|3170|3170|3169|1660
1770654140000|2026-02-09 16:22:20|3171|3170|3171|3170|3171|3170|3171|3170|1500
1770654150000|2026-02-09 16:22:30|3170|3169|3171|3170|3171|3170|3170|3169|2755
1770654160000|2026-02-09 16:22:40|||||||||300
1770654170000|2026-02-09 16:22:50|3170|3169|3171|3170|3171|3170|3170|3169|1638
1770654180000|2026-02-09 16:23:00|||||||||200
1770654190000|2026-02-09 16:23:10|||||||||500
1770654200000|2026-02-09 16:23:20|3170|3169|3170|3169|3170|3169|3170|3169|900
1770654210000|2026-02-09 16:23:30|||||||||2323
1770654220000|2026-02-09 16:23:40|||||||||330
1770654240000|2026-02-09 16:24:00|3171|3170|3171|3170|3171|3170|3171|3170|3225
1770654250000|2026-02-09 16:24:10|||||||||667
1770654260000|2026-02-09 16:24:20|||||||||497
1770654270000|2026-02-09 16:24:30|3170|3169|3170|3169|3170|3169|3169|3168|6684
1770654290000|2026-02-09 16:24:50|||||||||250
1770654300000|2026-02-09 16:25:00|||||||||1004
1770654310000|2026-02-09 16:25:10|3169|3168|3169|3168|3169|3168|3168|3167|3811
1770654320000|2026-02-09 16:25:20|3168|3167|3167|3166|3168|3167|3167|3166|6208
1770654330000|2026-02-09 16:25:30|||||||||200
1770654340000|2026-02-09 16:25:40|||||||||296
1770654360000|2026-02-09 16:26:00|3168|3167|3170|3169|3170|3169|3168|3167|3879
1770654370000|2026-02-09 16:26:10|3169|3168|3170|3169|3170|3169|3169|3168|2220
1770654380000|2026-02-09 16:26:20|||||||||100
1770654390000|2026-02-09 16:26:30|3169|3168|3169|3168|3169|3168|3169|3168|1918
1770654400000|2026-02-09 16:26:40|||||||||325
1770654410000|2026-02-09 16:26:50|||||||||500
1770654420000|2026-02-09 16:27:00|||||||||100
1770654430000|2026-02-09 16:27:10|||||||||800
1770654440000|2026-02-09 16:27:20|3170|3169|3169|3168|3170|3169|3169|3168|2500
1770654450000|2026-02-09 16:27:30|3170|3169|3170|3169|3170|3169|3170|3169|914
1770654460000|2026-02-09 16:27:40|3169|3168|3170|3169|3170|3169|3169|3168|2968
1770654480000|2026-02-09 16:28:00|||||||||143
1770654490000|2026-02-09 16:28:10|3171|3170|3170|3169|3171|3170|3170|3169|4549
1770654500000|2026-02-09 16:28:20|3169|3168|3169|3168|3169|3168|3169|3168|1234
1770654510000|2026-02-09 16:28:30|||||||||200
1770654520000|2026-02-09 16:28:40|3168|3167|3168|3167|3168|3167|3168|3167|1699
1770654530000|2026-02-09 16:28:50|3169|3168|3169|3168|3169|3168|3169|3168|2500
1770654540000|2026-02-09 16:29:00|||||||||632
1770654550000|2026-02-09 16:29:10|||||||||400
1770654560000|2026-02-09 16:29:20|||||||||325
1770654580000|2026-02-09 16:29:40|3170|3169|3169|3168|3170|3169|3169|3168|977
1770654590000|2026-02-09 16:29:50|3170|3169|3169|3168|3170|3169|3169|3168|4467
1770654600000|2026-02-09 16:30:00|3170|3169|3170|3169|3170|3169|3170|3169|500
1770654610000|2026-02-09 16:30:10|||||||||100
1770654620000|2026-02-09 16:30:20|||||||||268
1770654630000|2026-02-09 16:30:30|3171|3170|3171|3170|3171|3170|3171|3170|480
1770654640000|2026-02-09 16:30:40|3172|3171|3172|3171|3172|3171|3172|3171|1000
1770654650000|2026-02-09 16:30:50|3171|3170|3171|3170|3171|3170|3171|3170|4479
1770654660000|2026-02-09 16:31:00|3170|3169|3170|3169|3170|3169|3170|3169|1000
1770654670000|2026-02-09 16:31:10|3171|3170|3171|3170|3171|3170|3171|3170|1100
1770654680000|2026-02-09 16:31:20|3172|3171|3173|3172|3173|3172|3172|3171|500
1770654700000|2026-02-09 16:31:40|||||||||116
1770654710000|2026-02-09 16:31:50|||||||||400
1770654720000|2026-02-09 16:32:00|||||||||200
1770654730000|2026-02-09 16:32:10|||||||||1000
1770654750000|2026-02-09 16:32:30|||||||||100
1770654760000|2026-02-09 16:32:40|||||||||300
1770654770000|2026-02-09 16:32:50|||||||||1264
1770654780000|2026-02-09 16:33:00|3172|3171|3171|3170|3172|3171|3171|3170|7121
1770654790000|2026-02-09 16:33:10|||||||||100
1770654800000|2026-02-09 16:33:20|||||||||1750
1770654810000|2026-02-09 16:33:30|||||||||100
1770654820000|2026-02-09 16:33:40|||||||||191
1770654830000|2026-02-09 16:33:50|||||||||600
1770654840000|2026-02-09 16:34:00|||||||||145
1770654850000|2026-02-09 16:34:10|3170|3169|3170|3169|3170|3169|3169|3168|5107
1770654860000|2026-02-09 16:34:20|||||||||100
1770654870000|2026-02-09 16:34:30|||||||||100
1770654880000|2026-02-09 16:34:40|||||||||515
1770654890000|2026-02-09 16:34:50|3169|3168|3169|3168|3169|3168|3169|3168|1500
1770654900000|2026-02-09 16:35:00|3170|3169|3170|3169|3170|3169|3170|3169|1500
1770654910000|2026-02-09 16:35:10|3169|3168|3170|3169|3170|3169|3169|3168|3831
1770654920000|2026-02-09 16:35:20|||||||||1900
1770654930000|2026-02-09 16:35:30|||||||||785
1770654940000|2026-02-09 16:35:40|||||||||2616
1770654950000|2026-02-09 16:35:50|3169|3168|3169|3168|3169|3168|3169|3168|1527
1770654970000|2026-02-09 16:36:10|||||||||100
1770654980000|2026-02-09 16:36:20|||||||||1050
1770655000000|2026-02-09 16:36:40|3170|3169|3170|3169|3170|3169|3169|3169|1738
1770655020000|2026-02-09 16:37:00|3171|3170|3172|3171|3172|3171|3171|3170|2550
1770655030000|2026-02-09 16:37:10|||||||||600
1770655040000|2026-02-09 16:37:20|||||||||600
1770655050000|2026-02-09 16:37:30|||||||||100
1770655060000|2026-02-09 16:37:40|||||||||307
1770655070000|2026-02-09 16:37:50|||||||||550
1770655080000|2026-02-09 16:38:00|3171|3170|3171|3170|3171|3170|3171|3170|1100
1770655090000|2026-02-09 16:38:10|||||||||1126
1770655100000|2026-02-09 16:38:20|||||||||200
1770655110000|2026-02-09 16:38:30|||||||||300
1770655120000|2026-02-09 16:38:40|||||||||158
1770655130000|2026-02-09 16:38:50|3172|3171|3173|3172|3173|3172|3172|3171|1800
1770655140000|2026-02-09 16:39:00|3174|3173|3175|3174|3175|3174|3174|3173|4449
1770655150000|2026-02-09 16:39:10|||||||||968
1770655160000|2026-02-09 16:39:20|||||||||300
1770655170000|2026-02-09 16:39:30|3176|3175|3176|3175|3176|3175|3176|3175|2010
1770655180000|2026-02-09 16:39:40|3175|3174|3175|3174|3175|3174|3175|3174|1500
1770655190000|2026-02-09 16:39:50|3176|3175|3175|3174|3176|3175|3175|3174|1800
1770655200000|2026-02-09 16:40:00|3174|3173|3174|3173|3174|3173|3174|3173|2340
1770655210000|2026-02-09 16:40:10|||||||||251
1770655220000|2026-02-09 16:40:20|3175|3174|3174|3173|3175|3174|3174|3173|5090
1770655230000|2026-02-09 16:40:30|||||||||475
1770655240000|2026-02-09 16:40:40|3175|3174|3175|3174|3175|3174|3175|3174|600
1770655250000|2026-02-09 16:40:50|3174|3173|3175|3174|3175|3174|3174|3173|7946
1770655260000|2026-02-09 16:41:00|||||||||200
1770655270000|2026-02-09 16:41:10|3176|3175|3176|3175|3176|3175|3176|3175|2711
1770655280000|2026-02-09 16:41:20|||||||||228
1770655290000|2026-02-09 16:41:30|3177|3176|3178|3177|3178|3177|3177|3176|2805
1770655300000|2026-02-09 16:41:40|||||||||708
1770655310000|2026-02-09 16:41:50|||||||||2400
1770655320000|2026-02-09 16:42:00|3179|3178|3179|3178|3179|3178|3179|3178|1900
1770655330000|2026-02-09 16:42:10|||||||||1000
1770655340000|2026-02-09 16:42:20|||||||||300
1770655350000|2026-02-09 16:42:30|3180|3177|3178|3177|3180|3177|3178|3177|3121
1770655360000|2026-02-09 16:42:40|||||||||100
1770655370000|2026-02-09 16:42:50|||||||||567
1770655380000|2026-02-09 16:43:00|||||||||100
1770655390000|2026-02-09 16:43:10|3177|3176|3177|3176|3177|3176|3177|3176|2359
1770655400000|2026-02-09 16:43:20|||||||||1400
1770655410000|2026-02-09 16:43:30|3178|3177|3178|3177|3178|3177|3178|3177|800
1770655430000|2026-02-09 16:43:50|3177|3176|3178|3177|3178|3177|3177|3176|6375
1770655440000|2026-02-09 16:44:00|||||||||400
1770655450000|2026-02-09 16:44:10|3179|3178|3180|3179|3180|3179|3179|3178|1700
1770655460000|2026-02-09 16:44:20|||||||||100
1770655470000|2026-02-09 16:44:30|||||||||500
1770655480000|2026-02-09 16:44:40|3179|3178|3179|3178|3179|3178|3179|3178|2520
1770655490000|2026-02-09 16:44:50|||||||||902
1770655500000|2026-02-09 16:45:00|||||||||1273
1770655510000|2026-02-09 16:45:10|3180|3179|3179|3178|3180|3179|3179|3178|4460
1770655520000|2026-02-09 16:45:20|||||||||440
1770655530000|2026-02-09 16:45:30|||||||||220
1770655540000|2026-02-09 16:45:40|||||||||1225
1770655550000|2026-02-09 16:45:50|||||||||414
1770655560000|2026-02-09 16:46:00|||||||||300
1770655570000|2026-02-09 16:46:10|3178|3177|3179|3178|3179|3178|3178|3177|5140
1770655580000|2026-02-09 16:46:20|3180|3179|3180|3179|3180|3179|3180|3179|3000
1770655590000|2026-02-09 16:46:30|||||||||100
1770655620000|2026-02-09 16:47:00|||||||||100
1770655630000|2026-02-09 16:47:10|3181|3180|3180|3179|3181|3180|3180|3179|5387
1770655640000|2026-02-09 16:47:20|3181|3180|3181|3180|3181|3180|3181|3180|575
1770655650000|2026-02-09 16:47:30|||||||||264
1770655660000|2026-02-09 16:47:40|3182|3181|3182|3181|3182|3181|3182|3181|1851
1770655670000|2026-02-09 16:47:50|3183|3182|3194|3193|3194|3193|3183|3182|24469
1770655680000|2026-02-09 16:48:00|3193|3192|3194|3193|3194|3193|3193|3192|7463
1770655690000|2026-02-09 16:48:10|3195|3194|3192|3191|3197|3196|3190|3189|25645
1770655700000|2026-02-09 16:48:20|3193|3192|3193|3192|3194|3193|3193|3192|2600
1770655710000|2026-02-09 16:48:30|||||||||700
1770655720000|2026-02-09 16:48:40|3194|3193|3193|3192|3194|3193|3193|3192|264
1770655740000|2026-02-09 16:49:00|3192|3191|3192|3191|3192|3191|3192|3191|2900
1770655750000|2026-02-09 16:49:10|3191|3190|3193|3192|3193|3192|3191|3190|4855
1770655760000|2026-02-09 16:49:20|3194|3193|3193|3192|3194|3193|3193|3192|1300
1770655780000|2026-02-09 16:49:40|3192|3191|3192|3191|3192|3191|3191|3190|2500
1770655790000|2026-02-09 16:49:50|3193|3192|3193|3192|3193|3192|3193|3192|4970
1770655800000|2026-02-09 16:50:00|3192|3191|3192|3191|3192|3191|3192|3191|2399
1770655810000|2026-02-09 16:50:10|3193|3192|3194|3193|3194|3193|3193|3192|6992
1770655820000|2026-02-09 16:50:20|3193|3192|3194|3193|3194|3193|3193|3192|1632
1770655830000|2026-02-09 16:50:30|||||||||300
1770655840000|2026-02-09 16:50:40|3195|3194|3195|3194|3196|3195|3195|3194|2800
1770655850000|2026-02-09 16:50:50|3194|3193|3194|3193|3194|3193|3194|3193|800
1770655860000|2026-02-09 16:51:00|3195|3194|3195|3194|3195|3194|3195|3194|300
1770655870000|2026-02-09 16:51:10|3196|3195|3196|3195|3196|3195|3196|3195|663
1770655880000|2026-02-09 16:51:20|3197|3196|3197|3196|3197|3196|3196|3195|1650
1770655890000|2026-02-09 16:51:30|3196|3195|3196|3195|3196|3195|3196|3195|1060
1770655900000|2026-02-09 16:51:40|||||||||1921
1770655910000|2026-02-09 16:51:50|3197|3196|3196|3195|3197|3196|3196|3195|570
1770655920000|2026-02-09 16:52:00|||||||||1000
1770655930000|2026-02-09 16:52:10|3195|3194|3195|3194|3195|3194|3195|3194|1400
1770655940000|2026-02-09 16:52:20|||||||||100
1770655950000|2026-02-09 16:52:30|3196|3195|3195|3194|3196|3195|3195|3194|10703
1770655970000|2026-02-09 16:52:50|||||||||3314
1770655980000|2026-02-09 16:53:00|||||||||1809
1770655990000|2026-02-09 16:53:10|3196|3195|3196|3195|3196|3195|3196|3195|1310
1770656000000|2026-02-09 16:53:20|3195|3194|3195|3194|3195|3194|3195|3194|2240
1770656010000|2026-02-09 16:53:30|3194|3193|3193|3192|3194|3193|3193|3192|1907
1770656020000|2026-02-09 16:53:40|3192|3191|3193|3192|3193|3192|3192|3191|2300
1770656030000|2026-02-09 16:53:50|3192|3191|3194|3193|3194|3193|3192|3191|2981
1770656040000|2026-02-09 16:54:00|3193|3192|3192|3191|3193|3192|3192|3191|1500
1770656060000|2026-02-09 16:54:20|3193|3192|3193|3192|3194|3193|3193|3192|400
1770656080000|2026-02-09 16:54:40|3192|3191|3192|3191|3192|3191|3192|3191|1781
1770656090000|2026-02-09 16:54:50|3191|3190|3193|3192|3193|3192|3191|3190|5393
1770656100000|2026-02-09 16:55:00|||||||||3250
1770656110000|2026-02-09 16:55:10|3194|3193|3195|3194|3195|3194|3194|3193|9380
1770656120000|2026-02-09 16:55:20|||||||||7700
1770656130000|2026-02-09 16:55:30|3194|3193|3196|3195|3196|3195|3194|3193|4532
1770656140000|2026-02-09 16:55:40|||||||||1700
1770656150000|2026-02-09 16:55:50|3195|3194|3195|3194|3196|3195|3195|3194|13804
1770656160000|2026-02-09 16:56:00|||||||||2560
1770656170000|2026-02-09 16:56:10|3196|3195|3195|3194|3196|3195|3195|3194|5700
1770656180000|2026-02-09 16:56:20|3194|3193|3197|3196|3197|3196|3194|3193|11234
1770656190000|2026-02-09 16:56:30|3196|3195|3196|3195|3196|3195|3196|3195|3680
1770656200000|2026-02-09 16:56:40|3197|3196|3197|3196|3197|3197|3196|3195|4812
1770656210000|2026-02-09 16:56:50|||||||||3875
1770656220000|2026-02-09 16:57:00|3198|3197|3197|3196|3198|3197|3197|3196|11686
1770656230000|2026-02-09 16:57:10|||||||||7450
1770656240000|2026-02-09 16:57:20|3198|3197|3197|3196|3198|3197|3197|3196|4800
1770656250000|2026-02-09 16:57:30|||||||||2000
1770656260000|2026-02-09 16:57:40|3198|3197|3198|3197|3198|3197|3198|3197|2110
1770656270000|2026-02-09 16:57:50|3199|3198|3205|3204|3205|3204|3199|3198|45003
1770656280000|2026-02-09 16:58:00|3204|3203|3205|3204|3205|3204|3204|3203|12094
1770656290000|2026-02-09 16:58:10|||||||||395
1770656310000|2026-02-09 16:58:30|||||||||100
1770656320000|2026-02-09 16:58:40|||||||||2987
1770656330000|2026-02-09 16:58:50|3206|3205|3206|3205|3207|3206|3206|3205|4140
1770656340000|2026-02-09 16:59:00|3207|3206|3206|3205|3207|3206|3206|3205|1790
1770656350000|2026-02-09 16:59:10|3207|3206|3207|3206|3207|3206|3206|3205|3859
1770656360000|2026-02-09 16:59:20|||||||||1400
1770656370000|2026-02-09 16:59:30|||||||||1268
1770656380000|2026-02-09 16:59:40|||||||||300
1770656390000|2026-02-09 16:59:50|3206|3205|3206|3205|3206|3205|3206|3205|1768
1770656400000|2026-02-09 17:00:00|3207|3206|3207|3206|3207|3206|3207|3206|3619
1770656410000|2026-02-09 17:00:10|||||||||199
1770656420000|2026-02-09 17:00:20|3208|3207|3210|3209|3210|3209|3208|3207|5038
1770656430000|2026-02-09 17:00:30|3211|3210|3209|3208|3211|3210|3209|3208|5530
1770656440000|2026-02-09 17:00:40|3210|3209|3210|3209|3210|3209|3210|3209|400
1770656450000|2026-02-09 17:00:50|||||||||590
1770656460000|2026-02-09 17:01:00|3209|3208|3209|3208|3209|3208|3209|3208|3262
1770656470000|2026-02-09 17:01:10|||||||||100
1770656480000|2026-02-09 17:01:20|3210|3209|3211|3210|3211|3210|3210|3209|1915
1770656490000|2026-02-09 17:01:30|3210|3209|3210|3209|3211|3210|3210|3209|3862
1770656500000|2026-02-09 17:01:40|3209|3208|3210|3209|3210|3209|3209|3208|1300
1770656510000|2026-02-09 17:01:50|3211|3210|3210|3209|3211|3210|3210|3209|1416
1770656520000|2026-02-09 17:02:00|||||||||700
1770656530000|2026-02-09 17:02:10|||||||||300
1770656540000|2026-02-09 17:02:20|||||||||400
1770656550000|2026-02-09 17:02:30|3209|3208|3210|3209|3210|3209|3209|3208|2700
1770656560000|2026-02-09 17:02:40|3211|3210|3211|3210|3211|3210|3211|3210|2420
1770656570000|2026-02-09 17:02:50|3212|3211|3211|3210|3212|3211|3211|3210|3842
1770656580000|2026-02-09 17:03:00|3210|3209|3210|3209|3210|3209|3210|3209|3994
1770656590000|2026-02-09 17:03:10|||||||||2577
1770656600000|2026-02-09 17:03:20|3209|3208|3209|3208|3209|3208|3209|3208|1000
1770656610000|2026-02-09 17:03:30|3208|3207|3208|3207|3209|3208|3208|3207|2120
1770656620000|2026-02-09 17:03:40|3207|3206|3207|3206|3207|3206|3207|3206|4161
1770656630000|2026-02-09 17:03:50|3206|3205|3206|3205|3206|3205|3206|3205|6500
1770656640000|2026-02-09 17:04:00|3207|3206|3207|3206|3207|3206|3207|3206|900
1770656650000|2026-02-09 17:04:10|||||||||100
1770656660000|2026-02-09 17:04:20|3206|3205|3206|3205|3206|3205|3206|3205|2400
1770656670000|2026-02-09 17:04:30|||||||||700
1770656680000|2026-02-09 17:04:40|||||||||2354
1770656690000|2026-02-09 17:04:50|3207|3206|3207|3206|3207|3206|3207|3206|9130
1770656700000|2026-02-09 17:05:00|3208|3207|3207|3206|3208|3207|3207|3206|4716
1770656710000|2026-02-09 17:05:10|||||||||100
1770656720000|2026-02-09 17:05:20|||||||||1900
1770656730000|2026-02-09 17:05:30||3207||3206||3207||3206|1000
1770656740000|2026-02-09 17:05:40|||||||||1600
1770656750000|2026-02-09 17:05:50|3208|3207|3208|3207|3208|3207|3208|3207|800
1770656760000|2026-02-09 17:06:00|3209|3208|3209|3208|3209|3208|3208|3207|890
1770656770000|2026-02-09 17:06:10|3210|3209|3210|3209|3210|3209|3210|3209|700
1770656780000|2026-02-09 17:06:20|3209|3208|3208|3207|3209|3208|3208|3207|3600
1770656790000|2026-02-09 17:06:30|||||||||800
1770656800000|2026-02-09 17:06:40|||||||||595
1770656810000|2026-02-09 17:06:50|3209|3208|3209|3208|3209|3208|3209|3208|760
1770656820000|2026-02-09 17:07:00|3208|3207|3206|3205|3208|3207|3206|3205|4546
1770656830000|2026-02-09 17:07:10|3207|3206|3207|3206|3207|3206|3207|3206|1260
1770656840000|2026-02-09 17:07:20|||||||||2292
1770656870000|2026-02-09 17:07:50|3208|3207|3208|3207|3208|3207|3208|3207|200
1770656880000|2026-02-09 17:08:00|||||||||800
1770656890000|2026-02-09 17:08:10|3209|3208|3209|3208|3210|3209|3209|3208|2500
1770656910000|2026-02-09 17:08:30|||||||||3719
1770656920000|2026-02-09 17:08:40|3208|3207|3210|3209|3210|3209|3208|3207|4865
1770656930000|2026-02-09 17:08:50|||||||||4394
1770656950000|2026-02-09 17:09:10|||||||||1600
1770656960000|2026-02-09 17:09:20|3211|3210|3211|3210|3211|3210|3211|3210|1618
1770656970000|2026-02-09 17:09:30|3210|3209|3210|3209|3210|3209|3210|3209|3603
1770656980000|2026-02-09 17:09:40|3211|3210|3211|3210|3211|3210|3211|3210|100
1770657000000|2026-02-09 17:10:00|||||||||500
1770657010000|2026-02-09 17:10:10|||||||||2100
1770657020000|2026-02-09 17:10:20|3212|3211|3212|3211|3212|3211|3212|3211|400
1770657030000|2026-02-09 17:10:30|||||||||300
1770657040000|2026-02-09 17:10:40|||||||||600
1770657050000|2026-02-09 17:10:50|3213|3212|3210|3209|3213|3212|3210|3209|5044
1770657060000|2026-02-09 17:11:00|3211|3210|3211|3210|3211|3210|3211|3210|900
1770657080000|2026-02-09 17:11:20|3212|3211|3213|3212|3214|3213|3212|3211|9372
1770657090000|2026-02-09 17:11:30|3212|3211|3212|3211|3212|3211|3211|3210|7300
1770657100000|2026-02-09 17:11:40|||||||||1452
1770657110000|2026-02-09 17:11:50|||||||||593
1770657120000|2026-02-09 17:12:00|||||||||330
1770657130000|2026-02-09 17:12:10|3213|3212|3213|3212|3214|3213|3213|3212|3675
1770657140000|2026-02-09 17:12:20|3214|3213|3213|3212|3214|3213|3213|3212|700
1770657150000|2026-02-09 17:12:30|3214|3213|3214|3213|3214|3213|3213|3212|1414
1770657160000|2026-02-09 17:12:40|||||||||150
1770657170000|2026-02-09 17:12:50|3213|3212|3213|3212|3213|3212|3213|3212|2360
1770657180000|2026-02-09 17:13:00|||||||||200
1770657190000|2026-02-09 17:13:10|||||||||100
1770657200000|2026-02-09 17:13:20|3212|3211|3212|3211|3212|3211|3212|3211|800
1770657210000|2026-02-09 17:13:30|3211|3210|3211|3210|3211|3210|3210|3210|2978
1770657220000|2026-02-09 17:13:40|||||||||300
1770657230000|2026-02-09 17:13:50|3210|3209|3211|3210|3211|3210|3210|3209|3760
1770657240000|2026-02-09 17:14:00|||||||||100
1770657250000|2026-02-09 17:14:10|||||||||300
1770657260000|2026-02-09 17:14:20|||||||||600
1770657270000|2026-02-09 17:14:30|3210|3209|3211|3210|3211|3210|3210|3209|3191
1770657280000|2026-02-09 17:14:40|||||||||3067
1770657290000|2026-02-09 17:14:50|3212|3211|3212|3211|3212|3211|3212|3211|1600
1770657300000|2026-02-09 17:15:00|||||||||380
1770657310000|2026-02-09 17:15:10|3211|3210|3211|3210|3211|3210|3211|3210|2000
1770657320000|2026-02-09 17:15:20|||||||||2200
1770657330000|2026-02-09 17:15:30|||||||||100
1770657340000|2026-02-09 17:15:40|3210|3209|3210|3209|3210|3209|3210|3209|2500
1770657350000|2026-02-09 17:15:50|||||||||100
1770657360000|2026-02-09 17:16:00|||||||||1000
1770657370000|2026-02-09 17:16:10|||||||||100
1770657380000|2026-02-09 17:16:20|||||||||100
1770657390000|2026-02-09 17:16:30|||||||||300
1770657400000|2026-02-09 17:16:40|3209|3208|3208|3207|3209|3208|3208|3207|9919
1770657410000|2026-02-09 17:16:50|3207|3206|3208|3207|3208|3207|3207|3206|4611
1770657430000|2026-02-09 17:17:10|3207|3206|3207|3206|3207|3206|3207|3206|2777
1770657440000|2026-02-09 17:17:20|||||||||400
1770657450000|2026-02-09 17:17:30|3206|3205|3207|3206|3207|3206|3206|3205|1200
1770657460000|2026-02-09 17:17:40|||||||||100
1770657470000|2026-02-09 17:17:50|||||||||300
1770657490000|2026-02-09 17:18:10|||||||||1000
1770657500000|2026-02-09 17:18:20|||||||||100
1770657510000|2026-02-09 17:18:30|||||||||2200
1770657520000|2026-02-09 17:18:40|||||||||593
1770657530000|2026-02-09 17:18:50|||||||||2600
1770657540000|2026-02-09 17:19:00|||||||||100
1770657550000|2026-02-09 17:19:10|3206|3205|3207|3206|3207|3206|3206|3205|4067
1770657560000|2026-02-09 17:19:20|||||||||200
1770657580000|2026-02-09 17:19:40|||||||||100
1770657590000|2026-02-09 17:19:50|3208|3207|3210|3209|3210|3209|3208|3207|4535
1770657600000|2026-02-09 17:20:00|3211|3210|3212|3211|3212|3211|3211|3210|1700
1770657610000|2026-02-09 17:20:10|3213|3212|3213|3212|3213|3212|3212|3212|819
1770657620000|2026-02-09 17:20:20|3214|3213|3214|3213|3214|3213|3214|3213|800
1770657630000|2026-02-09 17:20:30|3215|3214|3213|3212|3215|3214|3212|3211|12900
1770657640000|2026-02-09 17:20:40|3214|3213|3214|3213|3214|3213|3214|3213|600
1770657650000|2026-02-09 17:20:50|||||||||400
1770657660000|2026-02-09 17:21:00|||||||||300
1770657670000|2026-02-09 17:21:10|||||||||565
1770657680000|2026-02-09 17:21:20|||||||||249
1770657690000|2026-02-09 17:21:30|||||||||2925
1770657700000|2026-02-09 17:21:40|||||||||600
1770657710000|2026-02-09 17:21:50|3213|3212|3214|3213|3214|3213|3213|3212|7845
1770657720000|2026-02-09 17:22:00|||||||||2740
1770657730000|2026-02-09 17:22:10|||||||||560
1770657740000|2026-02-09 17:22:20|3215|3214|3214|3213|3215|3214|3214|3213|3177
1770657750000|2026-02-09 17:22:30|3213|3212|3213|3212|3213|3212|3213|3212|8312
1770657760000|2026-02-09 17:22:40|||||||||423
1770657770000|2026-02-09 17:22:50|||||||||200
1770657780000|2026-02-09 17:23:00|||||||||200
1770657790000|2026-02-09 17:23:10|3214|3213|3214|3213|3214|3213|3214|3213|2843
1770657800000|2026-02-09 17:23:20|3213|3212|3212|3211|3213|3212|3212|3211|6526
1770657820000|2026-02-09 17:23:40|3213|3212|3213|3212|3213|3212|3213|3212|1800
1770657830000|2026-02-09 17:23:50|3214|3213|3214|3213|3214|3213|3214|3213|1000
1770657840000|2026-02-09 17:24:00|3215|3212|3213|3212|3215|3212|3213|3212|4315
1770657850000|2026-02-09 17:24:10|3214|3213|3214|3213|3215|3214|3213|3212|2611
1770657860000|2026-02-09 17:24:20|||||||||100
1770657870000|2026-02-09 17:24:30|3213|3212|3214|3213|3214|3213|3213|3212|4982
1770657880000|2026-02-09 17:24:40|3215|3214|3215|3214|3215|3214|3215|3214|500
1770657890000|2026-02-09 17:24:50|||||||||1150
1770657900000|2026-02-09 17:25:00|3216|3215|3216|3215|3216|3215|3216|3215|6549
1770657920000|2026-02-09 17:25:20|||||||||100
1770657930000|2026-02-09 17:25:30|3217|3216|3216|3215|3217|3216|3216|3215|5676
1770657940000|2026-02-09 17:25:40|3215|3214|3214|3213|3215|3214|3214|3213|8335
1770657950000|2026-02-09 17:25:50|3213|3212|3214|3213|3214|3213|3213|3212|2537
1770657960000|2026-02-09 17:26:00|3213|3212|3214|3213|3214|3213|3213|3212|1900
1770657970000|2026-02-09 17:26:10|3215|3214|3215|3214|3215|3214|3215|3214|1305
1770657980000|2026-02-09 17:26:20|||||||||200
1770657990000|2026-02-09 17:26:30|3214|3213|3213|3212|3214|3213|3213|3212|3790
1770658000000|2026-02-09 17:26:40|||||||||1448
1770658010000|2026-02-09 17:26:50|||||||||200
1770658030000|2026-02-09 17:27:10|||||||||600
1770658040000|2026-02-09 17:27:20|3214|3213|3214|3213|3214|3213|3214|3213|400
1770658050000|2026-02-09 17:27:30|||||||||1302
1770658060000|2026-02-09 17:27:40|||||||||200
1770658070000|2026-02-09 17:27:50|||||||||200
1770658080000|2026-02-09 17:28:00|||||||||2839
1770658090000|2026-02-09 17:28:10|||||||||517
1770658100000|2026-02-09 17:28:20|||||||||400
1770658110000|2026-02-09 17:28:30|3215|3214|3215|3214|3215|3214|3215|3214|1000
1770658120000|2026-02-09 17:28:40|3216|3215|3216|3215|3216|3215|3216|3215|900
1770658130000|2026-02-09 17:28:50|||||||||1288
1770658140000|2026-02-09 17:29:00|||||||||210
1770658150000|2026-02-09 17:29:10|3217|3216|3218|3217|3218|3217|3217|3216|3449
1770658160000|2026-02-09 17:29:20|3217|3216|3217|3216|3217|3216|3217|3216|4224
1770658170000|2026-02-09 17:29:30|||||||||100
1770658180000|2026-02-09 17:29:40|||||||||4803
1770658190000|2026-02-09 17:29:50|||||||||500
1770658200000|2026-02-09 17:30:00|3218|3217|3218|3217|3218|3217|3218|3217|3779
1770658210000|2026-02-09 17:30:10|3219|3218|3219|3218|3219|3218|3219|3218|500
1770658220000|2026-02-09 17:30:20|||||||||160
1770658230000|2026-02-09 17:30:30|3220|3219|3220|3219|3220|3219|3220|3219|2750
1770658240000|2026-02-09 17:30:40|||||||||300
1770658250000|2026-02-09 17:30:50|3219|3218|3218|3217|3219|3218|3218|3217|7557
1770658260000|2026-02-09 17:31:00|3219|3218|3219|3218|3219|3218|3219|3218|200
1770658270000|2026-02-09 17:31:10|3220|3219|3220|3219|3220|3219|3219|3218|1290
1770658280000|2026-02-09 17:31:20|||||||||300
1770658290000|2026-02-09 17:31:30|||||||||302
1770658300000|2026-02-09 17:31:40|3219|3218|3219|3218|3219|3218|3219|3218|2758
1770658310000|2026-02-09 17:31:50|||||||||428
1770658320000|2026-02-09 17:32:00|3220|3219|3226|3225|3226|3225|3220|3219|62636
1770658330000|2026-02-09 17:32:10|3227|3226|3228|3227|3228|3227|3226|3225|7050
1770658340000|2026-02-09 17:32:20|||||||||1339
1770658350000|2026-02-09 17:32:30|||||||||825
1770658360000|2026-02-09 17:32:40|3227|3226|3228|3227|3228|3227|3227|3226|13185
1770658370000|2026-02-09 17:32:50|||||||||1101
1770658380000|2026-02-09 17:33:00|3227|3226|3228|3227|3228|3227|3227|3226|7740
1770658390000|2026-02-09 17:33:10|3229|3228|3230|3229|3230|3229|3229|3228|1533
1770658400000|2026-02-09 17:33:20|3231|3230|3230|3229|3231|3230|3230|3229|975
1770658410000|2026-02-09 17:33:30|||||||||1278
1770658420000|2026-02-09 17:33:40|||||||||200
1770658430000|2026-02-09 17:33:50|3231|3230|3231|3230|3231|3230|3231|3230|3100
1770658440000|2026-02-09 17:34:00|3230|3229|3230|3229|3230|3229|3230|3229|6592
1770658450000|2026-02-09 17:34:10|3229|3228|3229|3228|3230|3229|3229|3228|8860
1770658470000|2026-02-09 17:34:30|||||||||1000
1770658480000|2026-02-09 17:34:40|||||||||289
1770658490000|2026-02-09 17:34:50|||||||||413
1770658500000|2026-02-09 17:35:00|||||||||265
1770658510000|2026-02-09 17:35:10|||||||||826
1770658520000|2026-02-09 17:35:20|3230|3229|3231|3230|3231|3230|3230|3229|2120
1770658530000|2026-02-09 17:35:30|3232|3231|3233|3232|3233|3232|3232|3231|1020
1770658540000|2026-02-09 17:35:40|3232|3231|3232|3231|3232|3231|3232|3231|5200
1770658550000|2026-02-09 17:35:50|3233|3232|3234|3233|3234|3233|3233|3232|1712
1770658560000|2026-02-09 17:36:00|3233|3232|3233|3232|3234|3233|3232|3231|9298
1770658570000|2026-02-09 17:36:10|3234|3233|3234|3233|3234|3233|3234|3233|1600
1770658580000|2026-02-09 17:36:20|3233|3232|3233|3232|3233|3233|3233|3232|3093
1770658590000|2026-02-09 17:36:30|3232|3231|3232|3231|3232|3231|3232|3231|4076
1770658600000|2026-02-09 17:36:40|||||||||450
1770658610000|2026-02-09 17:36:50|3233|3232|3233|3232|3233|3232|3233|3232|1782
1770658620000|2026-02-09 17:37:00|||||||||200
1770658630000|2026-02-09 17:37:10|||||||||200
1770658640000|2026-02-09 17:37:20|||||||||200
1770658650000|2026-02-09 17:37:30|3234|3233|3233|3232|3234|3233|3233|3232|2300
1770658660000|2026-02-09 17:37:40|3232|3231|3230|3229|3232|3231|3230|3229|7795
1770658670000|2026-02-09 17:37:50|||||||||5974
1770658680000|2026-02-09 17:38:00|3229|3228|3230|3229|3230|3229|3229|3228|4500
1770658690000|2026-02-09 17:38:10|||||||||1425
1770658700000|2026-02-09 17:38:20|||||||||2500
1770658710000|2026-02-09 17:38:30|||||||||800
1770658720000|2026-02-09 17:38:40|||||||||300
1770658730000|2026-02-09 17:38:50|||||||||100
1770658740000|2026-02-09 17:39:00|||||||||400
1770658750000|2026-02-09 17:39:10|3229|3228|3230|3229|3230|3229|3229|3228|8953
1770658760000|2026-02-09 17:39:20|||||||||800
1770658770000|2026-02-09 17:39:30|||||||||200
1770658780000|2026-02-09 17:39:40|3229|3228|3228|3227|3229|3229|3228|3227|4552
1770658790000|2026-02-09 17:39:50|||||||||600
1770658800000|2026-02-09 17:40:00|3227|3226|3227|3226|3227|3226|3227|3226|3600
1770658810000|2026-02-09 17:40:10|3228|3227|3228|3227|3228|3227|3228|3227|2696
1770658820000|2026-02-09 17:40:20|||||||||200
1770658830000|2026-02-09 17:40:30|3229|3228|3229|3228|3229|3228|3229|3228|1100
1770658840000|2026-02-09 17:40:40|||||||||846
1770658850000|2026-02-09 17:40:50|||||||||200
1770658860000|2026-02-09 17:41:00|||||||||100
1770658870000|2026-02-09 17:41:10|||||||||100
1770658880000|2026-02-09 17:41:20|||||||||100
1770658890000|2026-02-09 17:41:30|3230|3229|3226|3225|3230|3229|3225|3224|27224
1770658900000|2026-02-09 17:41:40|||||||||125
1770658910000|2026-02-09 17:41:50|3225|3224|3225|3224|3225|3224|3225|3224|500
1770658920000|2026-02-09 17:42:00|||||||||200
1770658950000|2026-02-09 17:42:30|||||||||1100
1770658960000|2026-02-09 17:42:40|3226|3225|3226|3225|3229|3228|3225|3224|13103
1770658970000|2026-02-09 17:42:50|3227|3226|3227|3226|3227|3226|3227|3226|1269
1770658980000|2026-02-09 17:43:00|3226|3225|3226|3225|3226|3225|3226|3225|6137
1770658990000|2026-02-09 17:43:10|3225|3224|3224|3223|3225|3224|3224|3223|2826
1770659000000|2026-02-09 17:43:20|3223|3222|3223|3222|3223|3222|3223|3222|400
1770659010000|2026-02-09 17:43:30|3224|3223|3224|3223|3224|3223|3224|3223|0
1770659020000|2026-02-09 17:43:40|3223|3222|3224|3223|3224|3223|3223|3222|1115
1770659030000|2026-02-09 17:43:50|3223|3222|3223|3222|3223|3222|3223|3222|1400
1770659040000|2026-02-09 17:44:00|||||||||100
1770659050000|2026-02-09 17:44:10|||||||||2211
1770659060000|2026-02-09 17:44:20|3224|3223|3223|3222|3224|3223|3223|3222|2765
1770659080000|2026-02-09 17:44:40|3224|3223|3224|3223|3224|3223|3224|3223|885
1770659090000|2026-02-09 17:44:50|||||||||1822
1770659100000|2026-02-09 17:45:00|3223|3222|3223|3222|3223|3222|3223|3222|900
1770659120000|2026-02-09 17:45:20|||||||||100
1770659130000|2026-02-09 17:45:30|3224|3223|3224|3223|3224|3223|3224|3223|4126
1770659140000|2026-02-09 17:45:40|3223|3222|3223|3222|3223|3222|3223|3222|2570
1770659150000|2026-02-09 17:45:50|3222||3223||3223||3222||2284
1770659160000|2026-02-09 17:46:00|3224|3223|3224|3223|3224|3223|3224|3223|300
1770659170000|2026-02-09 17:46:10|3223|3222|3223|3222|3223|3222|3223|3222|844
1770659180000|2026-02-09 17:46:20|3222|3221|3221|3220|3222|3221|3221|3220|2060
1770659200000|2026-02-09 17:46:40|3220|3219|3220|3219|3220|3219|3219|3218|6208
1770659210000|2026-02-09 17:46:50|||||||||572
1770659220000|2026-02-09 17:47:00|3221|3220|3221|3220|3221|3220|3221|3220|1097
1770659240000|2026-02-09 17:47:20|3222|3221|3223|3222|3224|3223|3222|3221|3975
1770659250000|2026-02-09 17:47:30|||||||||133
1770659260000|2026-02-09 17:47:40|||||||||526
1770659270000|2026-02-09 17:47:50|3222|3221|3223|3222|3223|3222|3222|3221|4844
1770659280000|2026-02-09 17:48:00|3222|3221|3222|3221|3222|3221|3222|3221|5230
1770659300000|2026-02-09 17:48:20|||||||||900
1770659310000|2026-02-09 17:48:30|||||||||100
1770659320000|2026-02-09 17:48:40|||||||||2270
1770659330000|2026-02-09 17:48:50|||||||||1938
1770659340000|2026-02-09 17:49:00|3223|3222|3223|3222|3223|3222|3222|3222|400
1770659350000|2026-02-09 17:49:10|||||||||1800
1770659360000|2026-02-09 17:49:20|||||||||2365
1770659370000|2026-02-09 17:49:30|3224|3223|3224|3223|3224|3223|3224|3223|2504
1770659380000|2026-02-09 17:49:40|3223|3222|3223|3222|3223|3222|3223|3222|4000
1770659390000|2026-02-09 17:49:50|3222|3221|3223|3222|3223|3222|3222|3221|2200
1770659400000|2026-02-09 17:50:00|||||||||200
1770659410000|2026-02-09 17:50:10|3222|3221|3223|3222|3223|3222|3222|3221|2400
1770659420000|2026-02-09 17:50:20|3222|3221|3222|3221|3222|3221|3222|3221|900
1770659430000|2026-02-09 17:50:30|3223|3222|3223|3222|3223|3222|3222|3221|200
1770659440000|2026-02-09 17:50:40|||||||||220
1770659450000|2026-02-09 17:50:50|||||||||600
1770659460000|2026-02-09 17:51:00|||||||||1232
1770659470000|2026-02-09 17:51:10|||||||||200
1770659480000|2026-02-09 17:51:20|3224|3223|3225|3224|3225|3224|3224|3223|1678
1770659490000|2026-02-09 17:51:30|||||||||600
1770659500000|2026-02-09 17:51:40|||||||||300
1770659510000|2026-02-09 17:51:50|||||||||3764
1770659520000|2026-02-09 17:52:00|||||||||300
1770659530000|2026-02-09 17:52:10|||||||||1152
1770659540000|2026-02-09 17:52:20|||||||||1300
1770659550000|2026-02-09 17:52:30|||||||||300
1770659560000|2026-02-09 17:52:40|3224|3223|3224|3223|3224|3223|3224|3223|2458
1770659570000|2026-02-09 17:52:50|3223|3222|3224|3223|3224|3223|3223|3222|2145
1770659590000|2026-02-09 17:53:10|||||||||700
1770659610000|2026-02-09 17:53:30|||||||||852
1770659620000|2026-02-09 17:53:40|3223|3222|3223|3222|3223|3222|3223|3222|2000
1770659630000|2026-02-09 17:53:50|3222|3221|3222|3221|3223|3221|3222|3221|972
1770659640000|2026-02-09 17:54:00|||||||||794
1770659650000|2026-02-09 17:54:10|||||||||940
1770659660000|2026-02-09 17:54:20|3221|3220|3222|3221|3222|3221|3221|3220|3570
1770659670000|2026-02-09 17:54:30|3223|3222|3223|3222|3223|3222|3223|3222|900
1770659690000|2026-02-09 17:54:50|3224|3223|3223|3222|3224|3223|3223|3222|700
1770659700000|2026-02-09 17:55:00|3224|3223|3224|3223|3225|3224|3223|3223|6073
1770659720000|2026-02-09 17:55:20|3223|3222|3225|3224|3225|3224|3223|3222|3565
1770659730000|2026-02-09 17:55:30|||||||||100
1770659740000|2026-02-09 17:55:40|3226|3225|3225|3224|3226|3225|3225|3224|4756
1770659750000|2026-02-09 17:55:50|3226|3225|3227|3226|3227|3226|3226|3225|6916
1770659760000|2026-02-09 17:56:00|||||||||4623
1770659770000|2026-02-09 17:56:10|||||||||800
1770659790000|2026-02-09 17:56:30|||||||||836
1770659800000|2026-02-09 17:56:40|3226|3225|3226|3225|3226|3225|3226|3225|5433
1770659810000|2026-02-09 17:56:50|3225|3224|3224|3223|3225|3224|3224|3223|3700
1770659820000|2026-02-09 17:57:00|||||||||200
1770659830000|2026-02-09 17:57:10|3225|3224|3225|3224|3225|3224|3225|3224|3819
1770659840000|2026-02-09 17:57:20|3226|3225|3226|3225|3226|3225|3225|3224|1226
1770659850000|2026-02-09 17:57:30|3227|3226|3226|3225|3227|3226|3225|3224|12966
1770659860000|2026-02-09 17:57:40|||||||||100
1770659880000|2026-02-09 17:58:00|3227|3226|3227|3226|3227|3226|3226|3226|4652
1770659890000|2026-02-09 17:58:10|||||||||326
1770659910000|2026-02-09 17:58:30|||||||||200
1770659920000|2026-02-09 17:58:40|||||||||3257
1770659930000|2026-02-09 17:58:50|||||||||1137
1770659940000|2026-02-09 17:59:00|||||||||300
1770659950000|2026-02-09 17:59:10|3228|3227|3230|3229|3230|3229|3228|3227|2358
1770659960000|2026-02-09 17:59:20|3231|3230|3230|3229|3231|3230|3230|3229|7205
1770659970000|2026-02-09 17:59:30|||||||||1326
1770659980000|2026-02-09 17:59:40|||||||||700
1770659990000|2026-02-09 17:59:50|||||||||800
1770660000000|2026-02-09 18:00:00|3231|3230|3229|3228|3231|3230|3229|3228|9992
1770660010000|2026-02-09 18:00:10|3228|3227|3229|3228|3229|3228|3228|3227|2219
1770660020000|2026-02-09 18:00:20|||||||||872
1770660030000|2026-02-09 18:00:30|||||||||100
1770660040000|2026-02-09 18:00:40|||||||||827
1770660050000|2026-02-09 18:00:50|||||||||600
1770660060000|2026-02-09 18:01:00|3228|3227|3228|3227|3228|3227|3228|3227|4787
1770660080000|2026-02-09 18:01:20|||||||||1063
1770660090000|2026-02-09 18:01:30|||||||||2447
1770660100000|2026-02-09 18:01:40|||||||||400
1770660110000|2026-02-09 18:01:50|||||||||500
1770660120000|2026-02-09 18:02:00|3229|3228|3229|3228|3229|3228|3229|3227|3383
1770660130000|2026-02-09 18:02:10|||||||||200
1770660140000|2026-02-09 18:02:20|3230|3229|3230|3229|3230|3229|3230|3229|600
1770660150000|2026-02-09 18:02:30|||||||||2216
1770660160000|2026-02-09 18:02:40|3231|3230|3230|3229|3231|3230|3230|3229|1526
1770660170000|2026-02-09 18:02:50|3231|3230|3230|3229|3231|3230|3230|3229|2542
1770660180000|2026-02-09 18:03:00|3231|3230|3230|3229|3231|3230|3230|3229|2444
1770660200000|2026-02-09 18:03:20|3231|3230|3229|3228|3231|3230|3229|3228|5942
1770660210000|2026-02-09 18:03:30|3230|3229|3229|3228|3230|3229|3229|3228|2926
1770660220000|2026-02-09 18:03:40|3230|3229|3230|3229|3230|3229|3230|3229|300
1770660230000|2026-02-09 18:03:50|||||||||252
1770660240000|2026-02-09 18:04:00|||||||||3896
1770660250000|2026-02-09 18:04:10|||||||||752
1770660270000|2026-02-09 18:04:30|||||||||1400
1770660280000|2026-02-09 18:04:40|||||||||228
1770660290000|2026-02-09 18:04:50|3229|3228|3227|3226|3229|3228|3227|3226|5960
1770660300000|2026-02-09 18:05:00|||||||||1264
1770660310000|2026-02-09 18:05:10|3228|3227|3228|3227|3228|3227|3228|3227|700
1770660340000|2026-02-09 18:05:40|3229|3228|3229|3228|3230|3229|3229|3228|1600
1770660350000|2026-02-09 18:05:50|3230|3229|3230|3229|3230|3229|3230|3229|800
1770660360000|2026-02-09 18:06:00|||||||||1357
1770660370000|2026-02-09 18:06:10|3229|3228|3229|3228|3229|3228|3229|3228|2361
1770660380000|2026-02-09 18:06:20|||||||||705
1770660390000|2026-02-09 18:06:30|||||||||300
1770660400000|2026-02-09 18:06:40|||||||||300
1770660410000|2026-02-09 18:06:50|3228|3227|3228|3227|3228|3227|3228|3227|3842
1770660420000|2026-02-09 18:07:00|3229|3228|3229|3228|3229|3228|3229|3228|1178
1770660430000|2026-02-09 18:07:10|||||||||1747
1770660440000|2026-02-09 18:07:20|3228|3227|3228|3227|3228|3227|3228|3227|2007
1770660450000|2026-02-09 18:07:30|3227|3226|3227|3226|3227|3226|3227|3226|1823
1770660470000|2026-02-09 18:07:50|||||||||526
1770660480000|2026-02-09 18:08:00|||||||||200
1770660490000|2026-02-09 18:08:10|||||||||1449
1770660500000|2026-02-09 18:08:20|||||||||200
1770660510000|2026-02-09 18:08:30|||||||||508
1770660520000|2026-02-09 18:08:40|3228|3227|3228|3227|3228|3227|3228|3227|1700
1770660530000|2026-02-09 18:08:50|||||||||2100
1770660540000|2026-02-09 18:09:00|||||||||1600
1770660550000|2026-02-09 18:09:10|||||||||100
1770660560000|2026-02-09 18:09:20|3229|3228|3228|3227|3229|3228|3228|3227|5236
1770660570000|2026-02-09 18:09:30|3227|3226|3227|3226|3227|3226|3227|3226|3361
1770660580000|2026-02-09 18:09:40|3228|3227|3229|3228|3229|3228|3228|3227|5214
1770660590000|2026-02-09 18:09:50|3228|3227|3227|3226|3228|3227|3227|3226|5082
1770660600000|2026-02-09 18:10:00|3228|3227|3228|3227|3229|3228|3228|3227|1451
1770660610000|2026-02-09 18:10:10|||||||||200
1770660620000|2026-02-09 18:10:20|||||||||426
1770660630000|2026-02-09 18:10:30|||||||||1000
1770660640000|2026-02-09 18:10:40|3229|3228|3229|3228|3229|3228|3229|3228|700
1770660650000|2026-02-09 18:10:50|3228|3227|3228|3227|3228|3227|3228|3227|2252
1770660660000|2026-02-09 18:11:00|||||||||226
1770660670000|2026-02-09 18:11:10|||||||||247
1770660680000|2026-02-09 18:11:20|3229|3228|3228|3227|3229|3228|3228|3227|1000
1770660690000|2026-02-09 18:11:30|3227|3226|3228|3227|3228|3227|3227|3226|1878
1770660700000|2026-02-09 18:11:40|3229|3228|3228|3227|3229|3228|3228|3227|2363
1770660710000|2026-02-09 18:11:50|3229|3228|3229|3228|3229|3228|3229|3228|3352
1770660720000|2026-02-09 18:12:00|3228|3227|3229|3228|3229|3228|3228|3227|4964
1770660730000|2026-02-09 18:12:10|3228|3227|3228|3227|3228|3227|3228|3227|8217
1770660750000|2026-02-09 18:12:30|3229|3228|3228|3227|3229|3228|3228|3227|700
1770660760000|2026-02-09 18:12:40|3229|3228|3228|3227|3229|3228|3228|3227|2000
1770660770000|2026-02-09 18:12:50|||||||||180
1770660780000|2026-02-09 18:13:00|||||||||2637
1770660790000|2026-02-09 18:13:10|||||||||400
1770660800000|2026-02-09 18:13:20|3229|3228|3229|3228|3229|3228|3229|3228|787
1770660810000|2026-02-09 18:13:30|3228|3227|3228|3227|3228|3227|3228|3227|1600
1770660820000|2026-02-09 18:13:40|||||||||1252
1770660830000|2026-02-09 18:13:50|3227|3226|3227|3226|3227|3226|3227|3226|2740
1770660840000|2026-02-09 18:14:00|3226|3225|3226|3225|3226|3225|3226|3225|2074
1770660850000|2026-02-09 18:14:10|||||||||1628
1770660860000|2026-02-09 18:14:20|||||||||690
1770660870000|2026-02-09 18:14:30|||||||||226
1770660880000|2026-02-09 18:14:40|||||||||652
1770660890000|2026-02-09 18:14:50|3225|3224|3227|3226|3227|3226|3225|3224|5600
1770660900000|2026-02-09 18:15:00|||||||||252
1770660910000|2026-02-09 18:15:10|3226|3225|3227|3226|3227|3226|3226|3225|2526
1770660920000|2026-02-09 18:15:20|||||||||426
1770660940000|2026-02-09 18:15:40|||||||||100
1770660950000|2026-02-09 18:15:50|3226|3225|3227|3226|3227|3226|3226|3225|3425
1770660960000|2026-02-09 18:16:00|||||||||1100
1770660980000|2026-02-09 18:16:20|3228|3227|3228|3227|3228|3227|3228|3227|800
1770660990000|2026-02-09 18:16:30|||||||||200
1770661000000|2026-02-09 18:16:40|3227|3226|3226|3225|3227|3226|3226|3225|3684
1770661010000|2026-02-09 18:16:50|||||||||105
1770661020000|2026-02-09 18:17:00|||||||||130
1770661030000|2026-02-09 18:17:10|||||||||100
1770661040000|2026-02-09 18:17:20|||||||||200
1770661050000|2026-02-09 18:17:30|3225|3224|3225|3224|3225|3224|3224|3223|7684
1770661060000|2026-02-09 18:17:40|||||||||300
1770661080000|2026-02-09 18:18:00|||||||||578
1770661090000|2026-02-09 18:18:10|3224|3223|3225|3224|3225|3224|3224|3223|1000
1770661100000|2026-02-09 18:18:20|||||||||300
1770661120000|2026-02-09 18:18:40|||||||||726
1770661130000|2026-02-09 18:18:50|||||||||200
1770661140000|2026-02-09 18:19:00|3224|3223|3224|3223|3224|3223|3224|3223|2200
1770661150000|2026-02-09 18:19:10|||||||||200
1770661160000|2026-02-09 18:19:20|||||||||200
1770661170000|2026-02-09 18:19:30|||||||||185
1770661180000|2026-02-09 18:19:40|||||||||100
1770661190000|2026-02-09 18:19:50|||||||||850
1770661200000|2026-02-09 18:20:00|3225|3224|3225|3224|3225|3224|3225|3224|2020
1770661210000|2026-02-09 18:20:10|3224|3223|3225|3224|3225|3224|3224|3223|4020
1770661220000|2026-02-09 18:20:20|||||||||400
1770661230000|2026-02-09 18:20:30|||||||||300
1770661240000|2026-02-09 18:20:40||3225||3224||3225||3224|3403
1770661250000|2026-02-09 18:20:50|3226|3225|3226|3225|3226|3225|3226|3225|1126
1770661260000|2026-02-09 18:21:00|3227|3226|3227|3226|3227|3226|3227|3226|900
1770661270000|2026-02-09 18:21:10|3226|3225|3216|3215|3227|3226|3215|3214|24508
1770661280000|2026-02-09 18:21:20|3217|3216|3222|3221|3224|3223|3217|3216|18709
1770661290000|2026-02-09 18:21:30|3223|3222|3221|3220|3223|3222|3221|3220|2929
1770661300000|2026-02-09 18:21:40|3220|3219|3221|3220|3222|3221|3219|3218|4300
1770661310000|2026-02-09 18:21:50|3220|3219|3222|3221|3223|3222|3220|3219|1569
1770661320000|2026-02-09 18:22:00|3223|3222|3224|3223|3224|3223|3223|3222|500
1770661330000|2026-02-09 18:22:10|3225|3224|3225|3224|3225|3224|3224|3223|2600
1770661340000|2026-02-09 18:22:20|3224|3223|3227|3226|3228|3227|3224|3223|3500
1770661350000|2026-02-09 18:22:30|3226|3225|3231|3230|3232|3231|3226|3225|16422
1770661360000|2026-02-09 18:22:40|3230|3229|3230|3229|3230|3229|3230|3229|2652
1770661370000|2026-02-09 18:22:50|3231|3230|3230|3229|3231|3230|3230|3229|2507
1770661380000|2026-02-09 18:23:00|3229|3228|3230|3229|3230|3229|3229|3228|1240
1770661390000|2026-02-09 18:23:10|3231|3230|3231|3230|3231|3230|3231|3230|6534
1770661400000|2026-02-09 18:23:20|3232|3231|3232|3231|3232|3231|3232|3231|400
1770661410000|2026-02-09 18:23:30|3231|3230|3228|3227|3231|3230|3228|3227|3300
1770661420000|2026-02-09 18:23:40|3227|3226|3227|3226|3228|3227|3226|3225|1806
1770661430000|2026-02-09 18:23:50|3228|3227|3228|3227|3228|3227|3228|3227|400
1770661440000|2026-02-09 18:24:00|||||||||900
1770661450000|2026-02-09 18:24:10|||||||||100
1770661460000|2026-02-09 18:24:20|3227|3226|3227|3226|3227|3226|3227|3226|9453
1770661480000|2026-02-09 18:24:40|3228|3227|3227|3226|3228|3227|3227|3226|1883
1770661490000|2026-02-09 18:24:50|||||||||202
1770661500000|2026-02-09 18:25:00|3228|3227|3228|3227|3228|3227|3228|3227|1601
1770661510000|2026-02-09 18:25:10|||||||||1000
1770661520000|2026-02-09 18:25:20|||||||||100
1770661530000|2026-02-09 18:25:30|||||||||200
1770661540000|2026-02-09 18:25:40|3227|3226|3227|3226|3227|3226|3227|3226|2350
1770661560000|2026-02-09 18:26:00|3228|3227|3228|3227|3228|3227|3227|3226|700
1770661570000|2026-02-09 18:26:10|||||||||730
1770661580000|2026-02-09 18:26:20|||||||||509
1770661590000|2026-02-09 18:26:30|||||||||200
1770661600000|2026-02-09 18:26:40|3227|3226|3227|3226|3227|3226|3227|3226|1350
1770661610000|2026-02-09 18:26:50|||||||||935
1770661640000|2026-02-09 18:27:20|||||||||200
1770661650000|2026-02-09 18:27:30|||||||||536
1770661670000|2026-02-09 18:27:50|3228|3227|3227|3226|3228|3227|3227|3226|4500
1770661680000|2026-02-09 18:28:00|3226|3225|3226|3225|3226|3225|3226|3225|1731
1770661690000|2026-02-09 18:28:10|3227|3226|3227|3226|3227|3226|3227|3226|1578
1770661700000|2026-02-09 18:28:20|3228|3227|3226|3225|3228|3227|3226|3225|2720
1770661710000|2026-02-09 18:28:30|3227|3226|3227|3226|3227|3226|3227|3226|800
1770661720000|2026-02-09 18:28:40|3226|3225|3227|3226|3227|3226|3226|3225|2020
1770661730000|2026-02-09 18:28:50|||||||||1326
1770661740000|2026-02-09 18:29:00|3226|3225|3226|3225|3226|3225|3226|3225|1200
1770661760000|2026-02-09 18:29:20|3225|3224|3227|3226|3227|3226|3225|3224|4388
1770661770000|2026-02-09 18:29:30|3228|3227|3228|3227|3228|3227|3228|3227|100
1770661780000|2026-02-09 18:29:40|||||||||600
1770661790000|2026-02-09 18:29:50|||||||||100
1770661800000|2026-02-09 18:30:00|3229|3228|3230|3229|3231|3230|3229|3228|1973
1770661810000|2026-02-09 18:30:10|||||||||1826
1770661820000|2026-02-09 18:30:20|3229|3228|3228|3227|3229|3228|3228|3227|2282
1770661830000|2026-02-09 18:30:30|3227|3226|3227|3226|3227|3226|3226|3225|4045
1770661840000|2026-02-09 18:30:40|3226|3225|3226|3225|3226|3225|3226|3225|530
1770661850000|2026-02-09 18:30:50|3227|3226|3227|3226|3228|3227|3227|3226|1603
1770661860000|2026-02-09 18:31:00|3226|3225|3226|3225|3227|3226|3226|3225|726
1770661870000|2026-02-09 18:31:10|||||||||4097
1770661880000|2026-02-09 18:31:20|3227|3226|3226|3225|3227|3226|3225|3224|1100
1770661890000|2026-02-09 18:31:30|3225|3224|3225|3224|3225|3224|3225|3224|200
1770661900000|2026-02-09 18:31:40|3226|3225|3226|3225|3226|3225|3226|3225|3263
1770661910000|2026-02-09 18:31:50|||||||||200
1770661920000|2026-02-09 18:32:00|||||||||684
1770661930000|2026-02-09 18:32:10|||||||||900
1770661940000|2026-02-09 18:32:20|||||||||200
1770661950000|2026-02-09 18:32:30|||||||||414
1770661960000|2026-02-09 18:32:40|||||||||300
1770661970000|2026-02-09 18:32:50|||||||||1030
1770661980000|2026-02-09 18:33:00|||||||||500
1770661990000|2026-02-09 18:33:10|||||||||1520
1770662000000|2026-02-09 18:33:20|||||||||200
1770662010000|2026-02-09 18:33:30|3225|3224|3225|3224|3225|3224|3225|3224|2656
1770662020000|2026-02-09 18:33:40|||||||||922
1770662030000|2026-02-09 18:33:50|3226|3225|3228|3227|3228|3227|3226|3225|6399
1770662040000|2026-02-09 18:34:00|3227|3226|3227|3226|3227|3226|3227|3226|4042
1770662050000|2026-02-09 18:34:10|||||||||400
1770662060000|2026-02-09 18:34:20|3226|3225|3227|3226|3227|3226|3226|3225|4491
1770662070000|2026-02-09 18:34:30|||||||||200
1770662080000|2026-02-09 18:34:40|3228|3227|3228|3227|3228|3227|3228|3227|1800
1770662090000|2026-02-09 18:34:50|||||||||2900
1770662100000|2026-02-09 18:35:00|3229|3228|3228|3227|3229|3228|3228|3227|5287
1770662110000|2026-02-09 18:35:10|||||||||214
1770662120000|2026-02-09 18:35:20|||||||||626
1770662130000|2026-02-09 18:35:30|||||||||600
1770662140000|2026-02-09 18:35:40|3227|3226|3227|3226|3227|3226|3227|3226|2328
1770662150000|2026-02-09 18:35:50|3228|3227|3228|3227|3228|3227|3228|3227|860
1770662160000|2026-02-09 18:36:00|3229|3228|3229|3228|3229|3228|3229|3228|2110
1770662170000|2026-02-09 18:36:10|3230|3229|3230|3229|3232|3231|3230|3229|10264
1770662180000|2026-02-09 18:36:20|||||||||1120
1770662190000|2026-02-09 18:36:30|3231|3230|3231|3230|3231|3230|3230|3229|4853
1770662200000|2026-02-09 18:36:40|3230|3229|3229|3228|3230|3229|3229|3228|3052
1770662210000|2026-02-09 18:36:50|||||||||200
1770662220000|2026-02-09 18:37:00|||||||||1096
1770662230000|2026-02-09 18:37:10|3228|3227|3230|3229|3230|3229|3227|3226|4326
1770662240000|2026-02-09 18:37:20|||||||||500
1770662250000|2026-02-09 18:37:30|||||||||400
1770662260000|2026-02-09 18:37:40|||||||||1465
1770662270000|2026-02-09 18:37:50|3231|3230|3231|3230|3231|3230|3231|3230|1884
1770662280000|2026-02-09 18:38:00|3230|3229|3231|3230|3231|3230|3230|3229|3925
1770662290000|2026-02-09 18:38:10|||||||||200
1770662300000|2026-02-09 18:38:20|||||||||2388
1770662310000|2026-02-09 18:38:30|3232|3231|3232|3231|3232|3231|3232|3231|804
1770662320000|2026-02-09 18:38:40|3231|3230|3231|3230|3231|3230|3231|3230|1202
1770662330000|2026-02-09 18:38:50|||||||||1103
1770662340000|2026-02-09 18:39:00|||||||||802
1770662350000|2026-02-09 18:39:10|3230|3229|3230|3229|3230|3229|3230|3229|3056
1770662360000|2026-02-09 18:39:20|||||||||326
1770662370000|2026-02-09 18:39:30|3231|3230|3231|3230|3231|3230|3231|3230|2557
1770662380000|2026-02-09 18:39:40|||||||||1360
1770662390000|2026-02-09 18:39:50|||||||||583
1770662400000|2026-02-09 18:40:00|||||||||2383
1770662410000|2026-02-09 18:40:10|3230|3229|3231|3230|3231|3230|3230|3229|1208
1770662420000|2026-02-09 18:40:20|3230|3229|3230|3229|3230|3229|3230|3229|904
1770662430000|2026-02-09 18:40:30|3229|3228|3229|3228|3229|3228|3229|3228|4595
1770662440000|2026-02-09 18:40:40|||||||||1600
1770662450000|2026-02-09 18:40:50|3230|3229|3230|3229|3230|3229|3230|3229|2095
1770662460000|2026-02-09 18:41:00|||||||||152
1770662470000|2026-02-09 18:41:10|||||||||430
1770662480000|2026-02-09 18:41:20|3231|3230|3231|3230|3231|3230|3231|3230|2000
1770662490000|2026-02-09 18:41:30|3232|3231|3231|3230|3232|3231|3230|3229|7975
1770662500000|2026-02-09 18:41:40|3230|3229|3229|3228|3230|3229|3229|3228|7352
1770662510000|2026-02-09 18:41:50|||||||||500
1770662520000|2026-02-09 18:42:00|||||||||300
1770662530000|2026-02-09 18:42:10|||||||||912
1770662540000|2026-02-09 18:42:20|||||||||800
1770662550000|2026-02-09 18:42:30|3228|3227|3228|3227|3228|3227|3228|3227|9188
1770662560000|2026-02-09 18:42:40|||||||||526
1770662570000|2026-02-09 18:42:50|||||||||100
1770662580000|2026-02-09 18:43:00|3229|3228|3229|3228|3229|3228|3229|3228|3122
1770662590000|2026-02-09 18:43:10|||||||||500
1770662600000|2026-02-09 18:43:20|||||||||100
1770662620000|2026-02-09 18:43:40|3230|3229|3229|3228|3230|3229|3229|3228|1126
1770662630000|2026-02-09 18:43:50|3230|3229|3230|3229|3230|3229|3229|3228|3100
1770662640000|2026-02-09 18:44:00|3229|3228|3229|3228|3229|3228|3229|3228|6958
1770662650000|2026-02-09 18:44:10|3228|3227|3229|3228|3229|3228|3228|3227|1000
1770662660000|2026-02-09 18:44:20|3228|3227|3229|3228|3229|3228|3228|3227|3048
1770662670000|2026-02-09 18:44:30|3228|3227|3229|3228|3229|3228|3228|3227|1426
1770662680000|2026-02-09 18:44:40|3230|3229|3231|3229|3231|3229|3230|3229|2354
1770662690000|2026-02-09 18:44:50|3230||3230||3230||3230||0
1770662700000|2026-02-09 18:45:00|3231|3230|3231|3230|3231|3230|3231|3230|500
1770662710000|2026-02-09 18:45:10|||||||||100
1770662720000|2026-02-09 18:45:20|3230|3229|3230|3229|3230|3229|3229|3228|4678
1770662730000|2026-02-09 18:45:30|||||||||900
1770662740000|2026-02-09 18:45:40|3229|3228|3229|3228|3229|3228|3229|3228|726
1770662750000|2026-02-09 18:45:50|3228|3227|3228|3227|3228|3228|3228|3227|2326
1770662760000|2026-02-09 18:46:00|||||||||365
1770662770000|2026-02-09 18:46:10|||||||||1205
1770662780000|2026-02-09 18:46:20|3229|3228|3229|3228|3229|3228|3229|3228|600
1770662790000|2026-02-09 18:46:30|3228|3227|3228|3227|3228|3227|3228|3227|4900
1770662800000|2026-02-09 18:46:40|3230|3228|3235|3234|3235|3234|3230|3228|111302
1770662810000|2026-02-09 18:46:50|3236|3235|3236|3235|3236|3235|3236|3235|5899
1770662820000|2026-02-09 18:47:00|3235|3234|3235|3234|3236|3235|3235|3234|4673
1770662830000|2026-02-09 18:47:10|||||||||100
1770662840000|2026-02-09 18:47:20|3234|3233|3234|3233|3234|3233|3233|3232|9458
1770662850000|2026-02-09 18:47:30|3235|3234|3236|3235|3236|3235|3235|3234|4926
1770662860000|2026-02-09 18:47:40|3237|3236|3237|3236|3237|3236|3237|3236|500
1770662870000|2026-02-09 18:47:50|||||||||400
1770662880000|2026-02-09 18:48:00|3238|3237|3236|3235|3238|3237|3236|3235|4901
1770662890000|2026-02-09 18:48:10|3235|3234|3236|3235|3236|3235|3235|3234|2800
1770662900000|2026-02-09 18:48:20|3237|3236|3237|3236|3237|3236|3235|3234|3400
1770662910000|2026-02-09 18:48:30|3238|3237|3239|3238|3239|3238|3236|3235|7221
1770662920000|2026-02-09 18:48:40|3240|3239|3240|3239|3240|3239|3240|3239|2526
1770662930000|2026-02-09 18:48:50|||||||||613
1770662940000|2026-02-09 18:49:00|3241|3240|3239|3238|3241|3240|3238|3237|13297
1770662950000|2026-02-09 18:49:10|3238|3237|3239|3238|3239|3238|3238|3237|7109
1770662960000|2026-02-09 18:49:20|3240|3239|3242|3241|3245|3244|3240|3239|15964
1770662970000|2026-02-09 18:49:30|||||||||2232
1770662990000|2026-02-09 18:49:50|||||||||513
1770663000000|2026-02-09 18:50:00|3243|3242|3244|3243|3244|3243|3243|3242|8435
1770663010000|2026-02-09 18:50:10|3243|3242|3244|3243|3245|3244|3243|3242|11565
1770663020000|2026-02-09 18:50:20|||||||||4200
1770663030000|2026-02-09 18:50:30|3243|3242|3243|3242|3243|3242|3243|3242|1500
1770663050000|2026-02-09 18:50:50|||||||||200
1770663060000|2026-02-09 18:51:00|||||||||4055
1770663080000|2026-02-09 18:51:20|3244|3243|3244|3243|3244|3243|3244|3243|6451
1770663090000|2026-02-09 18:51:30|3245|3244|3245|3244|3246|3245|3245|3244|4654
1770663100000|2026-02-09 18:51:40|3246|3245|3245|3244|3246|3245|3245|3244|6624
1770663110000|2026-02-09 18:51:50|3246|3245|3245|3244|3246|3245|3245|3244|3400
1770663120000|2026-02-09 18:52:00|||||||||2600
1770663130000|2026-02-09 18:52:10|||||||||800
1770663140000|2026-02-09 18:52:20|3246|3245|3246|3245|3246|3245|3246|3245|873
1770663150000|2026-02-09 18:52:30|||||||||500
1770663160000|2026-02-09 18:52:40|||||||||600
1770663170000|2026-02-09 18:52:50|3247|3246|3248|3247|3248|3247|3247|3246|2436
1770663180000|2026-02-09 18:53:00|3247|3246|3247|3246|3247|3247|3247|3246|5022
1770663190000|2026-02-09 18:53:10|3246|3245|3245|3244|3246|3246|3245|3244|9166
1770663200000|2026-02-09 18:53:20|||||||||936
1770663210000|2026-02-09 18:53:30|3244|3243|3245|3244|3245|3244|3244|3243|4593
1770663220000|2026-02-09 18:53:40|3244|3243|3244|3243|3244|3243|3244|3243|1378
1770663230000|2026-02-09 18:53:50|||||||||1100
1770663250000|2026-02-09 18:54:10|||||||||100
1770663260000|2026-02-09 18:54:20|3243|3242|3247|3246|3247|3246|3243|3242|8097
1770663270000|2026-02-09 18:54:30|3248|3247|3247|3246|3248|3247|3247|3246|900
1770663280000|2026-02-09 18:54:40|3246|3245|3247|3246|3247|3246|3246|3245|2112
1770663290000|2026-02-09 18:54:50|3246|3245|3245|3244|3246|3245|3245|3244|6108
1770663300000|2026-02-09 18:55:00|3244|3243|3244|3243|3244|3243|3244|3243|2500
1770663310000|2026-02-09 18:55:10|||||||||600
1770663320000|2026-02-09 18:55:20|||||||||1400
1770663340000|2026-02-09 18:55:40|3245|3244|3245|3244|3245|3244|3245|3244|3209
1770663350000|2026-02-09 18:55:50|3246|3245|3245|3244|3246|3245|3245|3244|2300
1770663360000|2026-02-09 18:56:00|3244|3243|3245|3244|3245|3244|3244|3243|1200
1770663370000|2026-02-09 18:56:10|3246|3245|3246|3245|3246|3245|3246|3245|400
1770663380000|2026-02-09 18:56:20|3245|3244|3246|3245|3246|3245|3245|3244|1200
1770663390000|2026-02-09 18:56:30|3245|3244|3245|3244|3245|3244|3245|3244|1260
1770663410000|2026-02-09 18:56:50|||||||||300
1770663420000|2026-02-09 18:57:00|||||||||100
1770663440000|2026-02-09 18:57:20|||||||||125
1770663450000|2026-02-09 18:57:30|3246|3245|3246|3245|3246|3245|3246|3245|3200
1770663460000|2026-02-09 18:57:40|3247|3246|3247|3246|3248|3247|3247|3246|4126
1770663470000|2026-02-09 18:57:50|||||||||233
1770663480000|2026-02-09 18:58:00|3246|3245|3246|3245|3246|3245|3246|3245|3115
1770663490000|2026-02-09 18:58:10|||||||||2500
1770663500000|2026-02-09 18:58:20|3245|3244|3246|3245|3246|3245|3245|3244|3850
1770663510000|2026-02-09 18:58:30|3245|3244|3245|3244|3245|3244|3245|3244|300
1770663520000|2026-02-09 18:58:40|3244|3243|3245|3244|3245|3244|3244|3243|4201
1770663540000|2026-02-09 18:59:00|||||||||200
1770663550000|2026-02-09 18:59:10|||||||||319
1770663560000|2026-02-09 18:59:20|||||||||3453
1770663570000|2026-02-09 18:59:30|3246|3245|3247|3246|3247|3246|3246|3245|7242
1770663580000|2026-02-09 18:59:40|||||||||7605
1770663590000|2026-02-09 18:59:50|3246|3245|3246|3245|3246|3245|3246|3245|4758
1770663600000|2026-02-09 19:00:00|3247|3246|3247|3246|3247|3246|3246|3245|2570
1770663610000|2026-02-09 19:00:10|3246|3245|3245|3244|3246|3245|3245|3244|3780
1770663620000|2026-02-09 19:00:20|3244|3243|3244|3243|3244|3243|3243|3242|12071
1770663630000|2026-02-09 19:00:30|||||||||253
1770663640000|2026-02-09 19:00:40|||||||||548
1770663650000|2026-02-09 19:00:50|||||||||200
1770663660000|2026-02-09 19:01:00|3243|3242|3242|3241|3243|3242|3242|3241|2820
1770663670000|2026-02-09 19:01:10|3241|3240|3241|3240|3241|3240|3241|3240|3788
1770663680000|2026-02-09 19:01:20|||||||||900
1770663690000|2026-02-09 19:01:30|||||||||1100
1770663700000|2026-02-09 19:01:40|3240|3239|3240|3239|3240|3239|3240|3239|1900
1770663710000|2026-02-09 19:01:50|||||||||4526
1770663720000|2026-02-09 19:02:00|||||||||710
1770663730000|2026-02-09 19:02:10|3241|3240|3241|3240|3241|3240|3241|3240|4483
1770663740000|2026-02-09 19:02:20|3242|3241|3241|3240|3243|3242|3241|3240|8092
1770663750000|2026-02-09 19:02:30|||||||||521
1770663760000|2026-02-09 19:02:40|3242|3241|3241|3240|3242|3241|3241|3240|1584
1770663770000|2026-02-09 19:02:50|||||||||819
1770663780000|2026-02-09 19:03:00|3240|3239|3240|3239|3240|3239|3240|3239|4022
1770663790000|2026-02-09 19:03:10|||||||||200
1770663800000|2026-02-09 19:03:20|3239|3238|3239|3238|3239|3238|3239|3238|4745
1770663810000|2026-02-09 19:03:30|3240|3239|3240|3239|3240|3239|3240|3239|1500
1770663820000|2026-02-09 19:03:40|||||||||750
1770663830000|2026-02-09 19:03:50|||||||||1124
1770663840000|2026-02-09 19:04:00|3239|3238|3240|3239|3240|3239|3239|3238|800
1770663860000|2026-02-09 19:04:20|3239|3238|3239|3238|3240|3238|3239|3238|1926
1770663870000|2026-02-09 19:04:30|3240|3239|3240|3239|3240|3239|3239|3238|4329
1770663890000|2026-02-09 19:04:50|3239|3238|3239|3238|3239|3238|3239|3238|2497
1770663900000|2026-02-09 19:05:00|3240|3239|3240|3239|3240|3239|3240|3239|500
1770663910000|2026-02-09 19:05:10|3239|3238|3239|3238|3239|3238|3239|3238|1735
1770663920000|2026-02-09 19:05:20|||||||||100
1770663930000|2026-02-09 19:05:30|||||||||914
1770663940000|2026-02-09 19:05:40|3238|3237|3238|3237|3238|3238|3238|3237|4061
1770663950000|2026-02-09 19:05:50|3239|3238|3238|3237|3239|3238|3238|3237|3492
1770663960000|2026-02-09 19:06:00|||||||||1500
1770663980000|2026-02-09 19:06:20|||||||||260
1770663990000|2026-02-09 19:06:30|3237|3236|3238|3237|3238|3237|3237|3236|5738
1770664000000|2026-02-09 19:06:40|3237|3236|3237|3236|3237|3236|3237|3236|2426
1770664010000|2026-02-09 19:06:50|||||||||1486
1770664020000|2026-02-09 19:07:00|3238|3237|3237|3236|3238|3237|3237|3236|5442
1770664030000|2026-02-09 19:07:10|||||||||1551
1770664040000|2026-02-09 19:07:20|3238|3237|3238|3237|3238|3237|3238|3237|2269
1770664050000|2026-02-09 19:07:30|||||||||350
1770664060000|2026-02-09 19:07:40|||||||||100
1770664070000|2026-02-09 19:07:50|||||||||843
1770664080000|2026-02-09 19:08:00|||||||||100
1770664090000|2026-02-09 19:08:10|||||||||728
1770664100000|2026-02-09 19:08:20|||||||||7355
1770664110000|2026-02-09 19:08:30|3239|3238|3239|3238|3239|3238|3239|3238|2312
1770664120000|2026-02-09 19:08:40|||||||||500
1770664140000|2026-02-09 19:09:00|3238|3237|3238|3237|3238|3237|3238|3237|3815
1770664150000|2026-02-09 19:09:10|||||||||400
1770664160000|2026-02-09 19:09:20|3239|3238|3239|3238|3239|3238|3239|3238|2218
1770664170000|2026-02-09 19:09:30|||||||||826
1770664180000|2026-02-09 19:09:40|3238|3237|3238|3237|3239|3238|3238|3237|13169
1770664190000|2026-02-09 19:09:50|3237|3236|3236|3235|3237|3237|3236|3235|7192
1770664200000|2026-02-09 19:10:00|||||||||1220
1770664210000|2026-02-09 19:10:10|3235|3234|3235|3234|3235|3234|3235|3234|1289
1770664220000|2026-02-09 19:10:20|||||||||500
1770664230000|2026-02-09 19:10:30|3234|3233|3235|3234|3235|3234|3234|3233|5677
1770664240000|2026-02-09 19:10:40|||||||||400
1770664250000|2026-02-09 19:10:50|||||||||525
1770664260000|2026-02-09 19:11:00|3236|3235|3236|3235|3236|3235|3236|3235|2590
1770664270000|2026-02-09 19:11:10|3235|3234|3236|3235|3236|3235|3235|3234|1726
1770664280000|2026-02-09 19:11:20|3235|3234|3235|3234|3235|3234|3235|3234|3033
1770664290000|2026-02-09 19:11:30|||||||||306
1770664300000|2026-02-09 19:11:40|3236|3235|3236|3235|3236|3235|3236|3235|1630
1770664310000|2026-02-09 19:11:50|3237|3236|3237|3236|3237|3236|3237|3236|1800
1770664320000|2026-02-09 19:12:00|3236|3235|3236|3235|3236|3235|3236|3235|3850
1770664330000|2026-02-09 19:12:10|3237|3236|3237|3236|3237|3236|3237|3236|1116
1770664340000|2026-02-09 19:12:20|||||||||1500
1770664350000|2026-02-09 19:12:30|||||||||3316
1770664360000|2026-02-09 19:12:40|3238|3237|3237|3236|3238|3237|3237|3236|3659
1770664370000|2026-02-09 19:12:50|||||||||1200
1770664380000|2026-02-09 19:13:00|3236|3235|3237|3236|3237|3236|3236|3235|10458
1770664390000|2026-02-09 19:13:10|||||||||518
1770664400000|2026-02-09 19:13:20|||||||||100
1770664410000|2026-02-09 19:13:30|||||||||2000
1770664420000|2026-02-09 19:13:40|||||||||200
1770664430000|2026-02-09 19:13:50|3238|3237|3238|3237|3238|3237|3238|3237|1321
1770664440000|2026-02-09 19:14:00|3237|3236|3237|3236|3237|3236|3237|3236|5865
1770664450000|2026-02-09 19:14:10|||||||||200
1770664460000|2026-02-09 19:14:20|||||||||726
1770664470000|2026-02-09 19:14:30|3236|3235|3236|3235|3236|3236|3236|3235|5978
1770664480000|2026-02-09 19:14:40|||||||||2305
1770664490000|2026-02-09 19:14:50|3235|3234|3236|3235|3236|3235|3235|3234|3221
1770664500000|2026-02-09 19:15:00|||||||||792
1770664510000|2026-02-09 19:15:10|3235|3234|3235|3234|3235|3234|3235|3234|908
1770664520000|2026-02-09 19:15:20|||||||||2100
1770664550000|2026-02-09 19:15:50|||||||||400
1770664560000|2026-02-09 19:16:00|3234|3233|3235|3234|3235|3234|3234|3233|6978
1770664570000|2026-02-09 19:16:10|3236|3235|3236|3235|3236|3235|3236|3235|2000
1770664580000|2026-02-09 19:16:20|3237|3236|3236|3235|3237|3236|3236|3235|4216
1770664590000|2026-02-09 19:16:30|||||||||100
1770664600000|2026-02-09 19:16:40|||||||||600
1770664620000|2026-02-09 19:17:00|3237|3236|3237|3236|3237|3236|3237|3236|400
1770664630000|2026-02-09 19:17:10|||||||||1073
1770664640000|2026-02-09 19:17:20|||||||||100
1770664650000|2026-02-09 19:17:30|||||||||8363
1770664660000|2026-02-09 19:17:40|||||||||1172
1770664670000|2026-02-09 19:17:50|||||||||329
1770664680000|2026-02-09 19:18:00|3236|3235|3237|3236|3237|3236|3236|3235|14108
1770664690000|2026-02-09 19:18:10|||||||||2981
1770664700000|2026-02-09 19:18:20|||||||||652
1770664710000|2026-02-09 19:18:30|||||||||300
1770664720000|2026-02-09 19:18:40|||||||||400
1770664730000|2026-02-09 19:18:50|||||||||900
1770664750000|2026-02-09 19:19:10|3238|3237|3238|3237|3238|3237|3238|3237|2000
1770664760000|2026-02-09 19:19:20|||||||||400
1770664770000|2026-02-09 19:19:30|||||||||574
1770664780000|2026-02-09 19:19:40|||||||||100
1770664790000|2026-02-09 19:19:50|3237|3236|3237|3236|3237|3237|3237|3236|7674
1770664800000|2026-02-09 19:20:00|3238|3237|3239|3238|3239|3238|3238|3237|4054
1770664810000|2026-02-09 19:20:10|||||||||100
1770664820000|2026-02-09 19:20:20|3238|3237|3238|3237|3238|3237|3238|3237|3200
1770664830000|2026-02-09 19:20:30|||||||||500
1770664840000|2026-02-09 19:20:40|3237|3236|3237|3236|3237|3236|3237|3236|3995
1770664850000|2026-02-09 19:20:50|||||||||617
1770664860000|2026-02-09 19:21:00|||||||||526
1770664870000|2026-02-09 19:21:10|||||||||400
1770664880000|2026-02-09 19:21:20|||||||||2026
1770664890000|2026-02-09 19:21:30|3236|3235|3236|3235|3236|3236|3236|3235|2447
1770664900000|2026-02-09 19:21:40|||||||||961
1770664910000|2026-02-09 19:21:50|||||||||300
1770664920000|2026-02-09 19:22:00|3235|3234|3235|3234|3235|3234|3235|3234|3900
1770664930000|2026-02-09 19:22:10|3236|3235|3236|3235|3236|3235|3236|3235|3326
1770664940000|2026-02-09 19:22:20|3235|3234|3235|3234|3235|3234|3235|3234|2528
1770664950000|2026-02-09 19:22:30|3234|3233|3234|3233|3235|3234|3234|3233|3593
1770664960000|2026-02-09 19:22:40|||||||||864
1770664970000|2026-02-09 19:22:50|||||||||508
1770664980000|2026-02-09 19:23:00|||||||||200
1770664990000|2026-02-09 19:23:10|||||||||1254
1770665000000|2026-02-09 19:23:20|||||||||500
1770665010000|2026-02-09 19:23:30|||||||||860
1770665020000|2026-02-09 19:23:40|||||||||1800
1770665030000|2026-02-09 19:23:50|3235|3234|3235|3234|3235|3234|3235|3234|2346
1770665040000|2026-02-09 19:24:00|3236|3235|3236|3235|3236|3235|3236|3235|1818
1770665050000|2026-02-09 19:24:10|3237|3236|3237|3236|3237|3236|3237|3236|1315
1770665060000|2026-02-09 19:24:20|3238|3237|3244|3243|3244|3243|3238|3237|7890
1770665070000|2026-02-09 19:24:30|3245|3244|3244|3243|3245|3244|3244|3243|17474
1770665080000|2026-02-09 19:24:40|3245|3244|3246|3245|3246|3245|3245|3244|4156
1770665100000|2026-02-09 19:25:00|3247|3246|3247|3246|3247|3246|3246|3245|3901
1770665110000|2026-02-09 19:25:10|3248|3247|3248|3247|3248|3247|3248|3247|2823
1770665120000|2026-02-09 19:25:20|3247|3246|3247|3246|3247|3246|3247|3246|4442
1770665130000|2026-02-09 19:25:30|3246|3245|3248|3247|3248|3247|3245|3244|27753
1770665140000|2026-02-09 19:25:40|||||||||2900
1770665150000|2026-02-09 19:25:50|||||||||400
1770665160000|2026-02-09 19:26:00|||||||||481
1770665170000|2026-02-09 19:26:10|||||||||1556
1770665180000|2026-02-09 19:26:20|3249|3248|3250|3249|3250|3249|3249|3248|9975
1770665190000|2026-02-09 19:26:30|||||||||1102
1770665200000|2026-02-09 19:26:40|||||||||477
1770665210000|2026-02-09 19:26:50|3249|3248|3249|3248|3250|3249|3249|3248|8235
1770665220000|2026-02-09 19:27:00|||||||||294
1770665230000|2026-02-09 19:27:10|||||||||363
1770665240000|2026-02-09 19:27:20|3250|3249|3250|3249|3250|3249|3249|3248|9299
1770665250000|2026-02-09 19:27:30|||||||||5252
1770665260000|2026-02-09 19:27:40|||||||||684
1770665270000|2026-02-09 19:27:50|||||||||600
1770665280000|2026-02-09 19:28:00|3249|3248|3249|3248|3250|3249|3249|3248|5050
1770665290000|2026-02-09 19:28:10|||||||||1430
1770665300000|2026-02-09 19:28:20|||||||||601
1770665310000|2026-02-09 19:28:30|||||||||200
1770665320000|2026-02-09 19:28:40|||||||||300
1770665330000|2026-02-09 19:28:50|||||||||1530
1770665340000|2026-02-09 19:29:00|||||||||1500
1770665350000|2026-02-09 19:29:10|3248|3247|3250|3249|3250|3249|3248|3247|8316
1770665360000|2026-02-09 19:29:20|3251|3250|3249|3248|3251|3250|3249|3248|56467
1770665370000|2026-02-09 19:29:30|||||||||7083
1770665380000|2026-02-09 19:29:40|3248|3247|3243|3242|3248|3247|3242|3241|26733
1770665390000|2026-02-09 19:29:50|3244|3243|3244|3243|3245|3244|3243|3243|7261
1770665400000|2026-02-09 19:30:00|||||||||1704
1770665410000|2026-02-09 19:30:10|||||||||1312
1770665420000|2026-02-09 19:30:20|||||||||1600
1770665430000|2026-02-09 19:30:30|3245|3244|3245|3244|3245|3244|3245|3244|8672
1770665440000|2026-02-09 19:30:40|||||||||430
1770665460000|2026-02-09 19:31:00|3246|3245|3250|3249|3251|3250|3246|3245|81239
1770665470000|2026-02-09 19:31:10|3249|3248|3249|3248|3249|3248|3249|3248|3040
1770665480000|2026-02-09 19:31:20|3248|3247|3249|3248|3249|3248|3248|3247|4400
1770665490000|2026-02-09 19:31:30|3250|3249|3249|3248|3250|3249|3249|3248|2300
1770665500000|2026-02-09 19:31:40|3248|3247|3249|3248|3249|3248|3248|3247|2155
1770665510000|2026-02-09 19:31:50|3248|3247|3248|3247|3248|3247|3248|3247|1360
1770665520000|2026-02-09 19:32:00|3247|3246|3247|3246|3248|3247|3247|3246|2968
1770665530000|2026-02-09 19:32:10|||||||||523
1770665540000|2026-02-09 19:32:20|3248|3247|3253|3252|3253|3252|3248|3247|16823
1770665550000|2026-02-09 19:32:30|3254|3253|3254|3253|3254|3253|3254|3253|3495
1770665560000|2026-02-09 19:32:40|3253|3252|3253|3252|3253|3252|3253|3252|9257
1770665570000|2026-02-09 19:32:50|3254|3253|3253|3252|3254|3253|3253|3252|7747
1770665580000|2026-02-09 19:33:00|||||||||1956
1770665590000|2026-02-09 19:33:10|||||||||200
1770665600000|2026-02-09 19:33:20|||||||||673
1770665610000|2026-02-09 19:33:30|3252|3251|3252|3251|3252|3251|3252|3251|3793
1770665620000|2026-02-09 19:33:40|||||||||200
1770665630000|2026-02-09 19:33:50|||||||||1087
1770665640000|2026-02-09 19:34:00|3251|3250|3251|3250|3251|3250|3251|3250|5231
1770665650000|2026-02-09 19:34:10|||||||||158
1770665660000|2026-02-09 19:34:20|3250|3249|3249|3248|3250|3250|3249|3248|8040
1770665670000|2026-02-09 19:34:30|3248|3247|3248|3247|3248|3247|3248|3247|1845
1770665680000|2026-02-09 19:34:40|||||||||1520
1770665690000|2026-02-09 19:34:50|3249|3248|3248|3247|3249|3248|3248|3247|18012
1770665700000|2026-02-09 19:35:00|3247|3246|3244|3243|3247|3246|3244|3243|14112
1770665710000|2026-02-09 19:35:10|3243|3242|3242|3241|3243|3242|3242|3241|2122
1770665720000|2026-02-09 19:35:20|3243||3242||3243||3242||800
1770665730000|2026-02-09 19:35:30|3241|3240|3240|3239|3241|3240|3240|3239|1509
1770665740000|2026-02-09 19:35:40|||||||||100
1770665760000|2026-02-09 19:36:00|||||||||200
1770665770000|2026-02-09 19:36:10|||||||||100
1770665780000|2026-02-09 19:36:20|||||||||258
1770665790000|2026-02-09 19:36:30|3239|3238|3240|3239|3240|3239|3239|3238|6230
1770665800000|2026-02-09 19:36:40|3239|3238|3239|3238|3239|3238|3239|3238|2054
1770665810000|2026-02-09 19:36:50|3238|3237|3238|3237|3238|3237|3238|3237|2031
1770665820000|2026-02-09 19:37:00|||||||||410
1770665830000|2026-02-09 19:37:10|3237|3236|3237|3236|3237|3236|3237|3236|1101
1770665840000|2026-02-09 19:37:20|||||||||100
1770665850000|2026-02-09 19:37:30|3238|3237|3238|3237|3238|3237|3238|3237|2481
1770665860000|2026-02-09 19:37:40|||||||||805
1770665870000|2026-02-09 19:37:50|||||||||100
1770665880000|2026-02-09 19:38:00|||||||||1419
1770665890000|2026-02-09 19:38:10|||||||||1516
1770665900000|2026-02-09 19:38:20|||||||||400
1770665910000|2026-02-09 19:38:30|||||||||1100
1770665920000|2026-02-09 19:38:40|||||||||5800
1770665930000|2026-02-09 19:38:50|||||||||200
1770665940000|2026-02-09 19:39:00|||||||||955
1770665950000|2026-02-09 19:39:10|||||||||617
1770665960000|2026-02-09 19:39:20|3239|3238|3240|3239|3240|3239|3237|3236|21770
1770665970000|2026-02-09 19:39:30|||||||||15204
1770665980000|2026-02-09 19:39:40|3239|3238|3239|3238|3239|3238|3239|3238|2550
1770665990000|2026-02-09 19:39:50|||||||||3219
1770666020000|2026-02-09 19:40:20|3238|3237|3237|3236|3238|3237|3237|3236|3995
1770666030000|2026-02-09 19:40:30|||||||||1385
1770666040000|2026-02-09 19:40:40|||||||||426
1770666050000|2026-02-09 19:40:50|||||||||600
1770666060000|2026-02-09 19:41:00|||||||||500
1770666070000|2026-02-09 19:41:10|||||||||700
1770666080000|2026-02-09 19:41:20|||||||||346
1770666090000|2026-02-09 19:41:30|3238|3237|3238|3237|3238|3237|3238|3237|2942
1770666100000|2026-02-09 19:41:40|||||||||592
1770666110000|2026-02-09 19:41:50|3239|3238|3239|3238|3239|3238|3238|3237|5350
1770666120000|2026-02-09 19:42:00|3238|3237|3238|3237|3238|3237|3238|3237|8078
1770666140000|2026-02-09 19:42:20|||||||||200
1770666150000|2026-02-09 19:42:30|3239|3238|3240|3239|3240|3239|3239|3238|1550
1770666160000|2026-02-09 19:42:40|3241|3240|3240|3239|3241|3240|3240|3239|8997
1770666180000|2026-02-09 19:43:00|||||||||1100
1770666190000|2026-02-09 19:43:10|||||||||100
1770666200000|2026-02-09 19:43:20|3241|3240|3241|3240|3241|3240|3241|3240|1700
1770666210000|2026-02-09 19:43:30|||||||||1616
1770666220000|2026-02-09 19:43:40|3242|3241|3242|3241|3242|3241|3242|3241|600
1770666230000|2026-02-09 19:43:50|||||||||3415
1770666240000|2026-02-09 19:44:00|3243|3242|3242|3241|3243|3242|3242|3241|1907
1770666250000|2026-02-09 19:44:10|3243|3242|3242|3241|3243|3242|3242|3241|2100
1770666270000|2026-02-09 19:44:30|||||||||350
1770666280000|2026-02-09 19:44:40|3243|3242|3240|3239|3243|3242|3239|3238|13037
1770666290000|2026-02-09 19:44:50|||||||||202
1770666300000|2026-02-09 19:45:00|||||||||3810
1770666310000|2026-02-09 19:45:10|||||||||400
1770666320000|2026-02-09 19:45:20|||||||||1959
1770666340000|2026-02-09 19:45:40|||||||||100
1770666350000|2026-02-09 19:45:50|3241|3240|3241|3240|3242|3241|3241|3240|3600
1770666360000|2026-02-09 19:46:00|||||||||200
1770666370000|2026-02-09 19:46:10|||||||||568
1770666380000|2026-02-09 19:46:20|||||||||200
1770666390000|2026-02-09 19:46:30|||||||||100
1770666400000|2026-02-09 19:46:40|||||||||900
1770666410000|2026-02-09 19:46:50|3242|3241|3241|3240|3242|3241|3241|3240|3777
1770666420000|2026-02-09 19:47:00|||||||||200
1770666440000|2026-02-09 19:47:20|3242|3241|3242|3241|3243|3242|3242|3241|5229
1770666450000|2026-02-09 19:47:30|||||||||200
1770666460000|2026-02-09 19:47:40|3241|3240|3241|3240|3241|3240|3241|3240|3618
1770666470000|2026-02-09 19:47:50|||||||||3466
1770666480000|2026-02-09 19:48:00|3242|3241|3242|3241|3242|3241|3242|3241|1670
1770666490000|2026-02-09 19:48:10|3243|3242|3243|3242|3243|3242|3243|3242|1600
1770666500000|2026-02-09 19:48:20|3244|3243|3245|3244|3245|3244|3244|3243|4460
1770666510000|2026-02-09 19:48:30|||||||||650
1770666520000|2026-02-09 19:48:40|3244|3243|3244|3243|3244|3243|3244|3243|3386
1770666530000|2026-02-09 19:48:50|||||||||287
1770666540000|2026-02-09 19:49:00|3245|3244|3245|3244|3245|3244|3244|3243|3843
1770666550000|2026-02-09 19:49:10|3244|3243|3244|3243|3244|3243|3244|3243|1459
1770666570000|2026-02-09 19:49:30|3245|3244|3243|3242|3245|3244|3243|3242|8443
1770666580000|2026-02-09 19:49:40|||||||||700
1770666600000|2026-02-09 19:50:00|3242|3241|3241|3240|3242|3241|3240|3239|8372
1770666610000|2026-02-09 19:50:10|3242|3241|3242|3241|3242|3241|3242|3241|1216
1770666620000|2026-02-09 19:50:20|||||||||985
1770666630000|2026-02-09 19:50:30|3243|3242|3243|3242|3243|3242|3243|3242|500
1770666640000|2026-02-09 19:50:40|||||||||1128
1770666650000|2026-02-09 19:50:50|||||||||436
1770666660000|2026-02-09 19:51:00|3242|3241|3242|3241|3242|3241|3242|3241|4175
1770666670000|2026-02-09 19:51:10|3243|3242|3243|3242|3243|3242|3243|3242|700
1770666680000|2026-02-09 19:51:20|||||||||100
1770666690000|2026-02-09 19:51:30|3242|3241|3242|3241|3242|3241|3241|3240|5729
1770666700000|2026-02-09 19:51:40|||||||||109
1770666710000|2026-02-09 19:51:50|3241|3240|3241|3240|3241|3240|3241|3240|1040
1770666720000|2026-02-09 19:52:00|||||||||266
1770666750000|2026-02-09 19:52:30|||||||||350
1770666760000|2026-02-09 19:52:40|||||||||100
1770666770000|2026-02-09 19:52:50|||||||||1000
1770666790000|2026-02-09 19:53:10|||||||||267
1770666800000|2026-02-09 19:53:20|||||||||2754
1770666810000|2026-02-09 19:53:30|||||||||450
1770666820000|2026-02-09 19:53:40|3242|3241|3242|3241|3242|3241|3241|3241|3150
1770666830000|2026-02-09 19:53:50|||||||||556
1770666840000|2026-02-09 19:54:00|3241|3240|3241|3240|3241|3240|3241|3240|3500
1770666850000|2026-02-09 19:54:10|||||||||942
1770666860000|2026-02-09 19:54:20|3242|3241|3243|3242|3243|3242|3242|3241|2687
1770666870000|2026-02-09 19:54:30|||||||||350
1770666880000|2026-02-09 19:54:40|||||||||328
1770666900000|2026-02-09 19:55:00|3242|3241|3242|3241|3242|3241|3242|3241|5722
1770666910000|2026-02-09 19:55:10|3243|3242|3243|3242|3243|3242|3243|3242|1500
1770666920000|2026-02-09 19:55:20|||||||||100
1770666930000|2026-02-09 19:55:30|||||||||100
1770666940000|2026-02-09 19:55:40|3242|3241|3242|3241|3242|3241|3242|3241|2982
1770666950000|2026-02-09 19:55:50|3241|3240|3241|3240|3241|3240|3241|3240|4156
1770666960000|2026-02-09 19:56:00|3242|3241|3242|3241|3242|3241|3242|3241|4531
1770666970000|2026-02-09 19:56:10|3241|3240|3241|3240|3241|3240|3241|3240|1400
1770666980000|2026-02-09 19:56:20|||||||||200
1770666990000|2026-02-09 19:56:30|||||||||100
1770667000000|2026-02-09 19:56:40|||||||||1534
1770667010000|2026-02-09 19:56:50|||||||||100
1770667020000|2026-02-09 19:57:00|||||||||200
1770667030000|2026-02-09 19:57:10|||||||||100
1770667040000|2026-02-09 19:57:20|3242|3241|3241|3240|3242|3241|3241|3240|3978
1770667050000|2026-02-09 19:57:30|||||||||1100
1770667070000|2026-02-09 19:57:50|||||||||1207
1770667080000|2026-02-09 19:58:00|3240|3239|3240|3239|3240|3239|3240|3239|5381
1770667090000|2026-02-09 19:58:10|3241|3240|3241|3240|3241|3240|3241|3240|6039
1770667100000|2026-02-09 19:58:20|||||||||1236
1770667110000|2026-02-09 19:58:30|||||||||200
1770667120000|2026-02-09 19:58:40|||||||||288
1770667130000|2026-02-09 19:58:50|||||||||111
1770667140000|2026-02-09 19:59:00|||||||||320
1770667150000|2026-02-09 19:59:10|3242|3241|3242|3241|3242|3241|3242|3241|4066
1770667160000|2026-02-09 19:59:20|3243|3242|3244|3243|3244|3243|3243|3242|3300
1770667170000|2026-02-09 19:59:30|3245|3244|3245|3244|3245|3244|3245|3244|3709
1770667180000|2026-02-09 19:59:40|3246|3245|3246|3245|3246|3245|3246|3245|2396
1770667190000|2026-02-09 19:59:50|||||||||400
1770667200000|2026-02-09 20:00:00|3247|3246|3246|3245|3247|3246|3246|3245|5887
1770667210000|2026-02-09 20:00:10|3245|3244|3244|3243|3245|3244|3244|3243|7820
1770667230000|2026-02-09 20:00:30|||||||||500
1770667240000|2026-02-09 20:00:40|3243|3242|3242|3241|3243|3242|3242|3241|6897
1770667260000|2026-02-09 20:01:00|3243|3242|3241|3240|3243|3242|3241|3240|7872
1770667270000|2026-02-09 20:01:10|3242|3241|3243|3242|3243|3242|3241|3240|8946
1770667280000|2026-02-09 20:01:20|3242|3241|3242|3241|3242|3241|3242|3241|3863
1770667290000|2026-02-09 20:01:30|||||||||3231
1770667300000|2026-02-09 20:01:40|3241|3240|3241|3240|3241|3240|3241|3240|1974
1770667310000|2026-02-09 20:01:50|3242|3241|3241|3240|3242|3241|3241|3240|4800
1770667320000|2026-02-09 20:02:00|||||||||600
1770667330000|2026-02-09 20:02:10|3240|3239|3240|3239|3240|3239|3240|3239|2004
1770667340000|2026-02-09 20:02:20|||||||||5538
1770667350000|2026-02-09 20:02:30|3241|3240|3242|3241|3242|3241|3241|3240|5863
1770667360000|2026-02-09 20:02:40|3243|3242|3241|3240|3243|3242|3241|3240|9715
1770667370000|2026-02-09 20:02:50|3242|3241|3241|3240|3242|3241|3241|3240|952
1770667380000|2026-02-09 20:03:00|||||||||100
1770667390000|2026-02-09 20:03:10|||||||||591
1770667400000|2026-02-09 20:03:20|||||||||1389
1770667410000|2026-02-09 20:03:30|3240|3239|3240|3239|3240|3239|3240|3239|7838
1770667420000|2026-02-09 20:03:40|||||||||1189
1770667430000|2026-02-09 20:03:50|3241|3240|3242|3241|3242|3241|3241|3240|6786
1770667440000|2026-02-09 20:04:00|3243|3242|3245|3244|3245|3245|3243|3242|15836
1770667450000|2026-02-09 20:04:10|||||||||1119
1770667460000|2026-02-09 20:04:20|||||||||290
1770667470000|2026-02-09 20:04:30|3246|3245|3246|3245|3246|3245|3246|3245|3037
1770667480000|2026-02-09 20:04:40|3247|3246|3250|3249|3251|3250|3247|3246|14029
1770667490000|2026-02-09 20:04:50|3249|3248|3249|3248|3249|3248|3248|3247|8790
1770667500000|2026-02-09 20:05:00|||||||||3680
1770667510000|2026-02-09 20:05:10|3248|3247|3249|3248|3249|3248|3248|3247|5155
1770667520000|2026-02-09 20:05:20|||||||||700
1770667540000|2026-02-09 20:05:40|||||||||945
1770667550000|2026-02-09 20:05:50|3250|3249|3250|3249|3251|3250|3250|3249|4354
1770667560000|2026-02-09 20:06:00|||||||||430
1770667570000|2026-02-09 20:06:10|||||||||6776
1770667580000|2026-02-09 20:06:20|3251|3250|3251|3250|3251|3250|3251|3250|2127
1770667590000|2026-02-09 20:06:30|3252|3251|3251|3250|3252|3251|3251|3250|11439
1770667600000|2026-02-09 20:06:40|3250|3249|3250|3249|3250|3249|3250|3249|3345
1770667610000|2026-02-09 20:06:50|||||||||400
1770667620000|2026-02-09 20:07:00|3251|3250|3252|3251|3252|3251|3251|3250|2846
1770667630000|2026-02-09 20:07:10|||||||||254
1770667640000|2026-02-09 20:07:20|3251|3250|3252|3251|3252|3251|3251|3250|5332
1770667650000|2026-02-09 20:07:30|3251|3250|3251|3250|3251|3250|3251|3250|2337
1770667660000|2026-02-09 20:07:40|||||||||1739
1770667670000|2026-02-09 20:07:50|||||||||700
1770667680000|2026-02-09 20:08:00|3250|3249|3250|3249|3250|3249|3250|3249|3162
1770667690000|2026-02-09 20:08:10|||||||||1265
1770667700000|2026-02-09 20:08:20|3249|3248|3248|3247|3249|3248|3248|3247|6376
1770667710000|2026-02-09 20:08:30|||||||||5697
1770667720000|2026-02-09 20:08:40|3247|3246|3248|3247|3248|3247|3247|3246|6423
1770667730000|2026-02-09 20:08:50|3249|3248|3250|3249|3251|3250|3249|3248|16985
1770667740000|2026-02-09 20:09:00|3249|3248|3249|3248|3251|3250|3248|3247|18528
1770667750000|2026-02-09 20:09:10|3250|3249|3249|3248|3250|3249|3249|3248|11049
1770667760000|2026-02-09 20:09:20|3250|3249|3247|3246|3250|3249|3246|3245|54825
1770667770000|2026-02-09 20:09:30|3248|3247|3248|3247|3248|3247|3248|3247|10603
1770667780000|2026-02-09 20:09:40|3249|3248|3249|3248|3249|3248|3249|3248|775
1770667790000|2026-02-09 20:09:50|||||||||210
1770667800000|2026-02-09 20:10:00|||||||||100
1770667810000|2026-02-09 20:10:10|3250|3249|3252|3251|3252|3251|3249|3248|5600
1770667820000|2026-02-09 20:10:20|3251|3250|3249|3248|3251|3250|3248|3247|18273
1770667830000|2026-02-09 20:10:30|3248|3247|3248|3247|3249|3248|3248|3247|6587
1770667840000|2026-02-09 20:10:40|||||||||884
1770667850000|2026-02-09 20:10:50|||||||||200
1770667860000|2026-02-09 20:11:00|||||||||1562
1770667870000|2026-02-09 20:11:10|3249|3248|3249|3248|3250|3249|3249|3248|6532
1770667880000|2026-02-09 20:11:20|3250|3249|3248|3247|3250|3249|3248|3247|4208
1770667890000|2026-02-09 20:11:30|3249|3248|3243|3242|3249|3248|3242|3241|42799
1770667900000|2026-02-09 20:11:40|3242|3241|3243|3242|3243|3242|3242|3241|2393
1770667910000|2026-02-09 20:11:50|||||||||700
1770667920000|2026-02-09 20:12:00|||||||||236
1770667930000|2026-02-09 20:12:10|||||||||157
1770667960000|2026-02-09 20:12:40|||||||||427
1770667970000|2026-02-09 20:12:50|3244|3243|3251|3250|3251|3250|3244|3243|11309
1770667980000|2026-02-09 20:13:00|3252|3251|3252|3251|3252|3251|3251|3250|7778
1770667990000|2026-02-09 20:13:10|||||||||935
1770668000000|2026-02-09 20:13:20|3251|3250|3251|3250|3251|3250|3251|3250|5361
1770668010000|2026-02-09 20:13:30|||||||||2290
1770668020000|2026-02-09 20:13:40|||||||||450
1770668030000|2026-02-09 20:13:50|3250|3249|3250|3249|3251|3250|3250|3249|5973
1770668040000|2026-02-09 20:14:00|3249|3248|3248|3247|3249|3248|3248|3247|8889
1770668050000|2026-02-09 20:14:10|3247|3246|3246|3245|3247|3246|3246|3245|1540
1770668060000|2026-02-09 20:14:20|3245|3244|3244|3243|3245|3244|3244|3243|1778
1770668070000|2026-02-09 20:14:30|3243|3242|3244|3243|3244|3243|3243|3242|692
1770668080000|2026-02-09 20:14:40|3245|3244|3245|3244|3245|3244|3245|3244|1454
1770668090000|2026-02-09 20:14:50|3246|3245|3246|3245|3246|3245|3246|3245|2001
1770668100000|2026-02-09 20:15:00|3247|3246|3247|3246|3247|3246|3247|3246|699
1770668110000|2026-02-09 20:15:10|||||||||2722
1770668120000|2026-02-09 20:15:20|3246|3247|3251|3250|3251|3250|3246|3247|15379
1770668130000|2026-02-09 20:15:30|3252|3251|3251|3250|3252|3251|3251|3250|5716
1770668140000|2026-02-09 20:15:40|||||||||298
1770668150000|2026-02-09 20:15:50|3250|3249|3251|3250|3251|3250|3249|3248|13434
1770668160000|2026-02-09 20:16:00|3250|3249|3249|3248|3250|3249|3249|3248|7046
1770668170000|2026-02-09 20:16:10|||||||||440
1770668180000|2026-02-09 20:16:20|||||||||200
1770668190000|2026-02-09 20:16:30|||||||||118
1770668200000|2026-02-09 20:16:40|||||||||309
1770668210000|2026-02-09 20:16:50|3250|3249|3250|3249|3251|3250|3250|3249|3760
1770668220000|2026-02-09 20:17:00|3251|3250|3250|3249|3251|3250|3250|3249|8723
1770668230000|2026-02-09 20:17:10|3251|3250|3251|3250|3251|3250|3251|3250|2462
1770668240000|2026-02-09 20:17:20|3250|3249|3251|3250|3251|3250|3250|3249|5341
1770668250000|2026-02-09 20:17:30|||||||||100
1770668260000|2026-02-09 20:17:40|3250|3249|3250|3249|3250|3249|3250|3249|3564
1770668270000|2026-02-09 20:17:50|3251|3250|3251|3250|3251|3250|3250|3249|1787
1770668280000|2026-02-09 20:18:00|||||||||218
1770668290000|2026-02-09 20:18:10|||||||||592
1770668300000|2026-02-09 20:18:20|3250|3249|3249|3248|3251|3250|3249|3248|7426
1770668310000|2026-02-09 20:18:30|3250|3249|3249|3248|3250|3249|3249|3248|2740
1770668320000|2026-02-09 20:18:40|3250|3249|3250|3249|3250|3249|3250|3249|2380
1770668330000|2026-02-09 20:18:50|||||||||818
1770668340000|2026-02-09 20:19:00|3249|3248|3249|3248|3250|3249|3249|3248|7149
1770668350000|2026-02-09 20:19:10|||||||||1040
1770668360000|2026-02-09 20:19:20|||||||||836
1770668370000|2026-02-09 20:19:30|||||||||500
1770668380000|2026-02-09 20:19:40|||||||||1496
1770668390000|2026-02-09 20:19:50|||||||||2358
1770668400000|2026-02-09 20:20:00|3248|3247|3248|3247|3249|3248|3248|3247|10641
1770668410000|2026-02-09 20:20:10|3247|3246|3246|3245|3247|3246|3246|3245|4171
1770668420000|2026-02-09 20:20:20|3245|3244|3245|3244|3245|3244|3245|3244|2618
1770668430000|2026-02-09 20:20:30|3244|3243|3244|3243|3244|3243|3244|3243|1121
1770668440000|2026-02-09 20:20:40|||||||||300
1770668450000|2026-02-09 20:20:50|3243|3242|3242|3241|3243|3242|3242|3241|2243
1770668460000|2026-02-09 20:21:00|3241|3240|3241|3240|3241|3240|3241|3240|3309
1770668470000|2026-02-09 20:21:10|3240|3239|3241|3240|3241|3240|3240|3239|2754
1770668480000|2026-02-09 20:21:20|||||||||400
1770668490000|2026-02-09 20:21:30|3240|3239|3240|3239|3240|3239|3240|3239|3108
1770668500000|2026-02-09 20:21:40|||||||||836
1770668510000|2026-02-09 20:21:50|||||||||1347
1770668520000|2026-02-09 20:22:00|3241|3240|3242|3241|3242|3241|3241|3240|6445
1770668530000|2026-02-09 20:22:10|3243|3242|3243|3242|3244|3243|3243|3242|3121
1770668540000|2026-02-09 20:22:20|3242|3241|3242|3241|3242|3241|3242|3241|4406
1770668550000|2026-02-09 20:22:30|||||||||100
1770668560000|2026-02-09 20:22:40|||||||||100
1770668570000|2026-02-09 20:22:50|||||||||5518
1770668580000|2026-02-09 20:23:00|||||||||576
1770668590000|2026-02-09 20:23:10|||||||||8946
1770668600000|2026-02-09 20:23:20|3241|3240|3242|3241|3242|3241|3241|3240|3538
1770668610000|2026-02-09 20:23:30|3243|3242|3243|3242|3243|3242|3243|3242|29471
1770668620000|2026-02-09 20:23:40|||||||||800
1770668630000|2026-02-09 20:23:50|||||||||755
1770668640000|2026-02-09 20:24:00|3244|3243|3242|3241|3244|3243|3241|3240|24877
1770668650000|2026-02-09 20:24:10|3243|3242|3244|3243|3244|3243|3243|3242|605
1770668660000|2026-02-09 20:24:20|3243|3242|3243|3242|3243|3242|3243|3242|5672
1770668670000|2026-02-09 20:24:30|||||||||1053
1770668680000|2026-02-09 20:24:40|3242|3241|3242|3241|3242|3241|3242|3241|4862
1770668690000|2026-02-09 20:24:50|3241|3240|3241|3240|3241|3240|3241|3240|1297
1770668700000|2026-02-09 20:25:00|3240|3239|3240|3239|3240|3239|3240|3239|1654
1770668710000|2026-02-09 20:25:10|||||||||400
1770668720000|2026-02-09 20:25:20|||||||||1932
1770668730000|2026-02-09 20:25:30|3241|3240|3242|3241|3242|3241|3241|3240|3285
1770668740000|2026-02-09 20:25:40|3243|3242|3242|3241|3243|3242|3242|3241|9772
1770668750000|2026-02-09 20:25:50|||||||||232
1770668760000|2026-02-09 20:26:00|||||||||1295
1770668770000|2026-02-09 20:26:10|3241|3240|3241|3240|3241|3240|3241|3240|6253
1770668780000|2026-02-09 20:26:20|||||||||1562
1770668790000|2026-02-09 20:26:30|3240|3239|3240|3239|3240|3239|3240|3239|2434
1770668800000|2026-02-09 20:26:40|3239|3238|3238|3237|3239|3238|3238|3237|3525
1770668810000|2026-02-09 20:26:50|||||||||200
1770668820000|2026-02-09 20:27:00|||||||||1022
1770668830000|2026-02-09 20:27:10|3237|3236|3237|3236|3237|3236|3237|3236|4233
1770668840000|2026-02-09 20:27:20|||||||||506
1770668850000|2026-02-09 20:27:30|3238|3237|3238|3237|3238|3237|3238|3237|2366
1770668860000|2026-02-09 20:27:40|||||||||200
1770668870000|2026-02-09 20:27:50|3239|3238|3239|3238|3239|3238|3239|3238|3442
1770668880000|2026-02-09 20:28:00|||||||||200
1770668890000|2026-02-09 20:28:10|3238|3237|3237|3236|3238|3237|3237|3236|7066
1770668900000|2026-02-09 20:28:20|3238|3237|3238|3237|3238|3237|3238|3237|3097
1770668920000|2026-02-09 20:28:40|||||||||100
1770668930000|2026-02-09 20:28:50|||||||||260
1770668940000|2026-02-09 20:29:00|3239|3238|3239|3238|3239|3238|3239|3238|1301
1770668950000|2026-02-09 20:29:10|3240|3239|3240|3239|3240|3239|3240|3239|1400
1770668960000|2026-02-09 20:29:20|||||||||100
1770668970000|2026-02-09 20:29:30|3241|3240|3243|3242|3243|3242|3241|3240|5066
1770668980000|2026-02-09 20:29:40|||||||||1336
1770668990000|2026-02-09 20:29:50|3242|3241|3242|3241|3242|3241|3242|3241|5389
1770669000000|2026-02-09 20:30:00|3241|3240|3241|3240|3242|3241|3241|3240|6002
1770669010000|2026-02-09 20:30:10|3240|3239|3240|3239|3240|3239|3240|3239|2683
1770669020000|2026-02-09 20:30:20|3239|3238|3239|3238|3239|3238|3239|3238|2889
1770669030000|2026-02-09 20:30:30|3238|3237|3238|3237|3238|3237|3238|3237|1941
1770669040000|2026-02-09 20:30:40|3237|3236|3235|3234|3237|3236|3235|3234|2528
1770669050000|2026-02-09 20:30:50|3234|3233|3235|3234|3235|3234|3234|3233|4673
1770669060000|2026-02-09 20:31:00|||||||||371
1770669070000|2026-02-09 20:31:10|3234|3233|3233|3232|3234|3233|3233|3232|3080
1770669080000|2026-02-09 20:31:20|3232|3231|3232|3231|3232|3231|3232|3231|900
1770669090000|2026-02-09 20:31:30|||||||||200
1770669100000|2026-02-09 20:31:40|||||||||150
1770669110000|2026-02-09 20:31:50|||||||||1300
1770669130000|2026-02-09 20:32:10|||||||||411
1770669140000|2026-02-09 20:32:20|||||||||300
1770669150000|2026-02-09 20:32:30|||||||||1200
1770669160000|2026-02-09 20:32:40|||||||||854
1770669170000|2026-02-09 20:32:50|3233|3232|3233|3232|3233|3232|3233|3232|8329
1770669180000|2026-02-09 20:33:00|3232|3231|3232|3231|3232|3231|3231|3230|5267
1770669190000|2026-02-09 20:33:10|||||||||260
1770669200000|2026-02-09 20:33:20|||||||||1016
1770669210000|2026-02-09 20:33:30|3231|3230|3231|3230|3231|3230|3231|3230|1657
1770669220000|2026-02-09 20:33:40|3230|3229|3231|3230|3231|3230|3230|3229|3109
1770669230000|2026-02-09 20:33:50|3230|3229|3231|3230|3231|3230|3230|3229|1200
1770669240000|2026-02-09 20:34:00|||||||||537
1770669250000|2026-02-09 20:34:10|||||||||1553
1770669260000|2026-02-09 20:34:20|||||||||200
1770669270000|2026-02-09 20:34:30|||||||||3547
1770669280000|2026-02-09 20:34:40|3230||3231||3231||3230||4454
1770669290000|2026-02-09 20:34:50|||||||||416
1770669300000|2026-02-09 20:35:00|3230|3229|3229|3228|3230|3229|3229|3228|3084
1770669310000|2026-02-09 20:35:10|3230|3229|3229|3228|3230|3229|3229|3228|4025
1770669320000|2026-02-09 20:35:20|||||||||704
1770669330000|2026-02-09 20:35:30|||||||||260
1770669340000|2026-02-09 20:35:40|||||||||1523
1770669350000|2026-02-09 20:35:50|||||||||536
1770669360000|2026-02-09 20:36:00|||||||||1425
1770669380000|2026-02-09 20:36:20|||||||||500
1770669390000|2026-02-09 20:36:30|||||||||1221
1770669400000|2026-02-09 20:36:40|||||||||704
1770669410000|2026-02-09 20:36:50|||||||||2706
1770669420000|2026-02-09 20:37:00|3228|3227|3228|3227|3228|3227|3228|3227|7949
1770669430000|2026-02-09 20:37:10|||||||||800
1770669440000|2026-02-09 20:37:20|||||||||400
1770669450000|2026-02-09 20:37:30|||||||||1089
1770669460000|2026-02-09 20:37:40|3229|3228|3228|3227|3229|3228|3228|3227|5239
1770669470000|2026-02-09 20:37:50|3227|3226|3227|3226|3227|3226|3227|3226|5466
1770669480000|2026-02-09 20:38:00|||||||||1190
1770669490000|2026-02-09 20:38:10|||||||||329
1770669500000|2026-02-09 20:38:20|3226|3225|3226|3225|3226|3225|3226|3225|3051
1770669510000|2026-02-09 20:38:30|||||||||900
1770669520000|2026-02-09 20:38:40|||||||||600
1770669530000|2026-02-09 20:38:50|||||||||133
1770669540000|2026-02-09 20:39:00|3225|3224|3225|3224|3225|3224|3224|3223|11504
1770669550000|2026-02-09 20:39:10|||||||||200
1770669560000|2026-02-09 20:39:20|3224|3223|3224|3223|3224|3223|3224|3223|4096
1770669570000|2026-02-09 20:39:30|3223|3222|3222|3221|3223|3222|3222|3221|4451
1770669580000|2026-02-09 20:39:40|||||||||225
1770669590000|2026-02-09 20:39:50|3221|3220|3221|3220|3221|3220|3221|3220|5654
1770669600000|2026-02-09 20:40:00|||||||||1615
1770669620000|2026-02-09 20:40:20|||||||||500
1770669630000|2026-02-09 20:40:30|3220|3219|3222|3221|3222|3221|3220|3219|9718
1770669640000|2026-02-09 20:40:40|3221|3220|3221|3220|3221|3220|3221|3220|3310
1770669650000|2026-02-09 20:40:50|3220|3219|3223|3222|3223|3222|3220|3219|6018
1770669660000|2026-02-09 20:41:00|3222|3221|3222|3221|3222|3221|3222|3221|2461
1770669670000|2026-02-09 20:41:10|3221|3220|3220|3219|3221|3220|3220|3219|4697
1770669680000|2026-02-09 20:41:20|||||||||2060
1770669690000|2026-02-09 20:41:30|||||||||500
1770669700000|2026-02-09 20:41:40|||||||||3503
1770669710000|2026-02-09 20:41:50|||||||||400
1770669720000|2026-02-09 20:42:00|||||||||6391
1770669730000|2026-02-09 20:42:10|3221|3220|3221|3220|3221|3220|3221|3220|6570
1770669740000|2026-02-09 20:42:20|||||||||700
1770669750000|2026-02-09 20:42:30|||||||||300
1770669760000|2026-02-09 20:42:40|3220|3219|3220|3219|3220|3219|3220|3219|5920
1770669770000|2026-02-09 20:42:50|3221|3220|3221|3220|3221|3220|3221|3220|2965
1770669780000|2026-02-09 20:43:00|||||||||700
1770669790000|2026-02-09 20:43:10|||||||||200
1770669800000|2026-02-09 20:43:20|||||||||494
1770669810000|2026-02-09 20:43:30|||||||||1076
1770669820000|2026-02-09 20:43:40|||||||||2049
1770669830000|2026-02-09 20:43:50|3220|3219|3220|3219|3220|3219|3220|3219|2555
1770669840000|2026-02-09 20:44:00|3221|3220|3221|3220|3221|3220|3221|3220|2500
1770669850000|2026-02-09 20:44:10|||||||||948
1770669860000|2026-02-09 20:44:20|||||||||300
1770669870000|2026-02-09 20:44:30|3222|3221|3222|3221|3222|3221|3222|3221|2949
1770669880000|2026-02-09 20:44:40|||||||||1751
1770669890000|2026-02-09 20:44:50|||||||||435
1770669900000|2026-02-09 20:45:00|3221|3220|3223|3222|3223|3222|3221|3220|6214
1770669910000|2026-02-09 20:45:10|||||||||1237
1770669920000|2026-02-09 20:45:20|||||||||4695
1770669930000|2026-02-09 20:45:30|||||||||100
1770669940000|2026-02-09 20:45:40|||||||||545
1770669950000|2026-02-09 20:45:50|||||||||255
1770669960000|2026-02-09 20:46:00|||||||||351
1770669970000|2026-02-09 20:46:10|||||||||500
1770669980000|2026-02-09 20:46:20|||||||||1151
1770669990000|2026-02-09 20:46:30|||||||||1220
1770670000000|2026-02-09 20:46:40|3224|3223|3223|3222|3224|3223|3223|3222|6600
1770670010000|2026-02-09 20:46:50|||||||||700
1770670020000|2026-02-09 20:47:00|3224|3223|3225|3224|3225|3224|3224|3223|2740
1770670030000|2026-02-09 20:47:10|3224|3223|3224|3223|3224|3223|3224|3223|8646
1770670040000|2026-02-09 20:47:20|||||||||5082
1770670050000|2026-02-09 20:47:30|3223|3222|3223|3222|3223|3222|3223|3222|4219
1770670060000|2026-02-09 20:47:40|||||||||757
1770670070000|2026-02-09 20:47:50|||||||||425
1770670080000|2026-02-09 20:48:00|3222|3221|3223|3222|3223|3222|3222|3221|13444
1770670090000|2026-02-09 20:48:10|3222|3221|3222|3221|3222|3221|3222|3221|1725
1770670100000|2026-02-09 20:48:20|||||||||769
1770670110000|2026-02-09 20:48:30|3221|3220|3221|3220|3221|3220|3221|3220|7153
1770670120000|2026-02-09 20:48:40|||||||||1985
1770670130000|2026-02-09 20:48:50|3220|3219|3223|3222|3223|3222|3220|3219|7813
1770670140000|2026-02-09 20:49:00|||||||||324
1770670150000|2026-02-09 20:49:10|3222|3221|3222|3221|3222|3221|3222|3221|9060
1770670160000|2026-02-09 20:49:20|3221|3220|3221|3220|3221|3220|3221|3220|2697
1770670170000|2026-02-09 20:49:30|||||||||673
1770670180000|2026-02-09 20:49:40|3222|3221|3222|3221|3222|3221|3222|3221|24055
1770670190000|2026-02-09 20:49:50|3221|3220|3221|3220|3221|3220|3220|3219|8960
1770670200000|2026-02-09 20:50:00|3220|3219|3221|3220|3222|3221|3219|3218|17254
1770670210000|2026-02-09 20:50:10|3220|3219|3221|3220|3221|3220|3220|3219|4642
1770670220000|2026-02-09 20:50:20|||||||||3770
1770670230000|2026-02-09 20:50:30|3222|3221|3221|3220|3222|3221|3221|3220|7941
1770670240000|2026-02-09 20:50:40|3220|3219|3219|3218|3220|3219|3219|3218|6459
1770670250000|2026-02-09 20:50:50|3218|3217|3219|3218|3220|3219|3218|3217|29646
1770670260000|2026-02-09 20:51:00|3220|3219|3220|3219|3220|3219|3220|3219|5308
1770670280000|2026-02-09 20:51:20|3219|3218|3220|3219|3220|3219|3219|3218|11818
1770670290000|2026-02-09 20:51:30|||||||||810
1770670300000|2026-02-09 20:51:40|||||||||4621
1770670310000|2026-02-09 20:51:50|||||||||810
1770670320000|2026-02-09 20:52:00|||||||||1300
1770670330000|2026-02-09 20:52:10|||||||||1378
1770670340000|2026-02-09 20:52:20|||||||||1286
1770670350000|2026-02-09 20:52:30|||||||||1750
1770670360000|2026-02-09 20:52:40|||||||||700
1770670370000|2026-02-09 20:52:50|3219|3218|3219|3218|3219|3219|3219|3218|14081
1770670380000|2026-02-09 20:53:00|||||||||3739
1770670390000|2026-02-09 20:53:10|||||||||3162
1770670400000|2026-02-09 20:53:20|||||||||498
1770670410000|2026-02-09 20:53:30|3218|3217|3218|3217|3218|3217|3218|3217|9960
1770670420000|2026-02-09 20:53:40|3217|3216|3217|3216|3217|3216|3217|3216|4519
1770670430000|2026-02-09 20:53:50|||||||||4796
1770670440000|2026-02-09 20:54:00|3218|3217|3218|3217|3218|3217|3218|3217|8292
1770670450000|2026-02-09 20:54:10|||||||||2144
1770670460000|2026-02-09 20:54:20|3217|3216|3217|3216|3217|3216|3217|3216|9854
1770670470000|2026-02-09 20:54:30|||||||||200
1770670480000|2026-02-09 20:54:40|3218|3217|3218|3217|3218|3217|3218|3217|3480
1770670490000|2026-02-09 20:54:50|||||||||200
1770670500000|2026-02-09 20:55:00|3217|3216|3217|3216|3217|3216|3217|3216|12396
1770670510000|2026-02-09 20:55:10|3218|3217|3219|3218|3219|3218|3218|3217|6599
1770670520000|2026-02-09 20:55:20|3218|3217|3218|3217|3218|3217|3218|3217|6090
1770670530000|2026-02-09 20:55:30|3217|3216|3217|3216|3217|3216|3217|3216|5449
1770670540000|2026-02-09 20:55:40|||||||||2865
1770670550000|2026-02-09 20:55:50|||||||||1100
1770670560000|2026-02-09 20:56:00|3216|3215|3215|3214|3216|3215|3215|3214|21466
1770670570000|2026-02-09 20:56:10|||||||||19639
1770670580000|2026-02-09 20:56:20|3214|3213|3213|3212|3214|3214|3213|3212|18745
1770670590000|2026-02-09 20:56:30|3214|3213|3216|3215|3216|3215|3214|3213|22379
1770670600000|2026-02-09 20:56:40|||||||||1079
1770670610000|2026-02-09 20:56:50|3217|3216|3217|3216|3217|3216|3217|3216|8166
1770670620000|2026-02-09 20:57:00|3216|3215|3216|3215|3217|3216|3216|3215|25098
1770670630000|2026-02-09 20:57:10|3215|3214|3215|3214|3215|3215|3215|3214|7134
1770670640000|2026-02-09 20:57:20|||||||||4573
1770670650000|2026-02-09 20:57:30|3214|3213|3215|3214|3215|3214|3214|3213|11675
1770670660000|2026-02-09 20:57:40|3214|3213|3213|3212|3214|3213|3213|3212|15803
1770670670000|2026-02-09 20:57:50|3212|3211|3212|3211|3212|3211|3212|3211|12551
1770670680000|2026-02-09 20:58:00|||||||||10863
1770670690000|2026-02-09 20:58:10|3211|3210|3211|3210|3211|3210|3211|3210|9494
1770670700000|2026-02-09 20:58:20|||||||||2306
1770670710000|2026-02-09 20:58:30|||||||||15786
1770670720000|2026-02-09 20:58:40|||||||||9633
1770670730000|2026-02-09 20:58:50|3210|3209|3210|3209|3210|3209|3210|3209|47886
1770670740000|2026-02-09 20:59:00|3211|3210|3212|3211|3212|3211|3211|3210|46072
1770670750000|2026-02-09 20:59:10|||||||||14786
1770670760000|2026-02-09 20:59:20|||||||||9659
1770670770000|2026-02-09 20:59:30|3211|3210|3211|3210|3211|3210|3211|3210|37254
1770670780000|2026-02-09 20:59:40|3210|3209|3210|3209|3210|3209|3209|3209|55955
1770670790000|2026-02-09 20:59:50|3209|3208|3209|3208|3210|3209|3209|3208|110153
1770670800000|2026-02-09 21:00:00|3210|3205|3230|3200|3230|3205|3210|3153|62
1770670810000|2026-02-09 21:00:10|||||||||433
1770670830000|2026-02-09 21:00:30|||||||||137782
1770670840000|2026-02-09 21:00:40|||||||||4727
1770670850000|2026-02-09 21:00:50|||||||||731
1770670860000|2026-02-09 21:01:00|||||||||100
1770670920000|2026-02-09 21:02:00|||||||||6624
1770670930000|2026-02-09 21:02:10||3214||3214||3214||3214|0
1770670940000|2026-02-09 21:02:20|||||||||194
1770670950000|2026-02-09 21:02:30|||||||||8493
1770670960000|2026-02-09 21:02:40|||||||||7665
1770670970000|2026-02-09 21:02:50|||||||||2342
1770670980000|2026-02-09 21:03:00|3259|3214|3259|3214|3259|3214|3258|3213|122
1770671000000|2026-02-09 21:03:20|3258|3213|3258|3213|3258|3213|3258|3213|0
1770671040000|2026-02-09 21:04:00|3259|3214|3259|3214|3259|3214|3259|3214|0
1770671050000|2026-02-09 21:04:10|3258|3213|3258|3213|3259|3214|3258|3213|0
1770671060000|2026-02-09 21:04:20|3259|3214|3259|3214|3259|3214|3258|3213|0
1770671080000|2026-02-09 21:04:40|3258|3213|3259|3214|3259|3214|3258|3213|0
1770671090000|2026-02-09 21:04:50|3258|3213|3258|3213|3258|3213|3258|3213|0
1770671100000|2026-02-09 21:05:00|3259|3214|3259|3214|3259|3214|3259|3214|0
1770671110000|2026-02-09 21:05:10|3258|3213|3259|3214|3259|3214|3258|3213|0
1770671130000|2026-02-09 21:05:30|3237|3213|3258|3200|3259|3213|3237|3200|0
1770671140000|2026-02-09 21:05:40|3259||3259||3259||3259||0
1770671160000|2026-02-09 21:06:00|3258||3259||3259||3258||0
1770671200000|2026-02-09 21:06:40|3258||3258||3258||3258||0
1770671320000|2026-02-09 21:08:40|3259||3258||3259||3258||0
1770671390000|2026-02-09 21:09:50|3259||3259||3259||3259||0
1770671400000|2026-02-09 21:10:00|3258||3259||3259||3258||0
1770671410000|2026-02-09 21:10:10|3258||3259||3259||3258||0
1770671460000|2026-02-09 21:11:00|3258||3258||3258||3258||0
1770671480000|2026-02-09 21:11:20|3235||3258||3258||3235||0
1770671550000|2026-02-09 21:12:30|3259||3258||3259||3258||0
1770671930000|2026-02-09 21:18:50|3259||3258||3259||3258||0
1770672000000|2026-02-09 21:20:00|3259||3259||3259||3258||0
1770672090000|2026-02-09 21:21:30|3258||3258||3258||3258||0
1770672130000|2026-02-09 21:22:10|3259||3259||3259||3259||0
1770672180000|2026-02-09 21:23:00|3258||3259||3259||3258||0
1770672380000|2026-02-09 21:26:20|||||||||40
1770672510000|2026-02-09 21:28:30|||||||||40
1770672570000|2026-02-09 21:29:30|||||||||2
1770672770000|2026-02-09 21:32:50|||||||||23
1770672800000|2026-02-09 21:33:20|||||||||12
1770672820000|2026-02-09 21:33:40|||||||||9
1770672830000|2026-02-09 21:33:50|||||||||5
1770672840000|2026-02-09 21:34:00|||||||||2
1770672890000|2026-02-09 21:34:50|||||||||23
1770673020000|2026-02-09 21:37:00|||||||||23
1770673230000|2026-02-09 21:40:30|||||||||10
1770673310000|2026-02-09 21:41:50|||||||||368
1770673400000|2026-02-09 21:43:20|||||||||6151
1770673700000|2026-02-09 21:48:20|||||||||78
1770673730000|2026-02-09 21:48:50|||||||||83
1770673810000|2026-02-09 21:50:10|||||||||70
1770673830000|2026-02-09 21:50:30|||||||||1
1770673960000|2026-02-09 21:52:40|||||||||7
1770674080000|2026-02-09 21:54:40|3205||3210||3210||3205||171
1770674280000|2026-02-09 21:58:00|||||||||2
1770674450000|2026-02-09 22:00:50|||||||||2000
1770674490000|2026-02-09 22:01:30|||||||||2
1770674580000|2026-02-09 22:03:00|||||||||2
1770674640000|2026-02-09 22:04:00|||||||||4
1770674930000|2026-02-09 22:08:50|||||||||8
1770675300000|2026-02-09 22:15:00|||||||||32
1770675400000|2026-02-09 22:16:40|||||||||1
1770675420000|2026-02-09 22:17:00|||||||||1
1770675490000|2026-02-09 22:18:10|||||||||27
1770675500000|2026-02-09 22:18:20|||||||||10
1770675600000|2026-02-09 22:20:00|||||||||80
1770675690000|2026-02-09 22:21:30|||||||||5
1770675720000|2026-02-09 22:22:00||3201||3201||3201||3201|0
1770675740000|2026-02-09 22:22:20||3200||3201||3201||3200|37
1770675770000|2026-02-09 22:22:50||3200||3200||3200||3200|40
1770675800000|2026-02-09 22:23:20|||||||||85
1770675820000|2026-02-09 22:23:40|||||||||10
1770675910000|2026-02-09 22:25:10||3201||3201||3201||3201|0
1770676150000|2026-02-09 22:29:10|||||||||1
1770676190000|2026-02-09 22:29:50|||||||||2
1770676440000|2026-02-09 22:34:00|||||||||100
1770676790000|2026-02-09 22:39:50|||||||||100
1770676870000|2026-02-09 22:41:10|||||||||175114
1770677010000|2026-02-09 22:43:30|||||||||10
1770677340000|2026-02-09 22:49:00||3200||3201||3201||3200|0
1770677590000|2026-02-09 22:53:10|||||||||5
1770678000000|2026-02-09 23:00:00|||||||||5
1770678110000|2026-02-09 23:01:50|||||||||1000
1770678550000|2026-02-09 23:09:10|||||||||20
1770678870000|2026-02-09 23:14:30||3204||3204||3204||3204|35
1770679070000|2026-02-09 23:17:50||3206||3204||3206||3204|0
1770679290000|2026-02-09 23:21:30|||||||||17
1770679300000|2026-02-09 23:21:40|||||||||40
1770679560000|2026-02-09 23:26:00|||||||||25
1770679880000|2026-02-09 23:31:20|||||||||74
1770680120000|2026-02-09 23:35:20|||||||||2
1770680180000|2026-02-09 23:36:20||3201||3201||3201||3201|5
1770680680000|2026-02-09 23:44:40|||||||||15
1770680700000|2026-02-09 23:45:00|||||||||88
1770680760000|2026-02-09 23:46:00|||||||||5
1770680830000|2026-02-09 23:47:10|||||||||5
1770680910000|2026-02-09 23:48:30|||||||||10
1770681030000|2026-02-09 23:50:30|||||||||205
1770681120000|2026-02-09 23:52:00||3200||3200||3200||3200|5
1770681140000|2026-02-09 23:52:20|||||||||5
1770681180000|2026-02-09 23:53:00|||||||||25
1770681200000|2026-02-09 23:53:20|||||||||500
1770681410000|2026-02-09 23:56:50|||||||||5
1770681420000|2026-02-09 23:57:00|||||||||5
1770681760000|2026-02-10 00:02:40|||||||||3
1770681820000|2026-02-10 00:03:40|||||||||5
1770682130000|2026-02-10 00:08:50|||||||||9
1770682160000|2026-02-10 00:09:20|||||||||4
1770682230000|2026-02-10 00:10:30|3208||3208||3208||3208||0
1770682490000|2026-02-10 00:14:50|||||||||1
1770682520000|2026-02-10 00:15:20|3210||3204||3210||3204||0
1770682620000|2026-02-10 00:17:00|||||||||50
1770683050000|2026-02-10 00:24:10|3203||3203||3203||3203||0
1770683130000|2026-02-10 00:25:30|3201||3201||3201||3201||50
1770683150000|2026-02-10 00:25:50|3203||3203||3203||3203||0
1770683160000|2026-02-10 00:26:00||3174||3160||3174||3160|300
1770683450000|2026-02-10 00:30:50||3198||3198||3198||3198|0
1770683500000|2026-02-10 00:31:40||3172||3160||3172||3160|78
1770685320000|2026-02-10 01:02:00|3208|3200|3208|3200|3208|3200|3208|3200|0
1770685400000|2026-02-10 01:03:20|3232||3232||3232||3232||0
1770686370000|2026-02-10 01:19:30||3210||3210||3210||3210|0
1770686390000|2026-02-10 01:19:50||3200||3200||3200||3200|0
1770686890000|2026-02-10 01:28:10||3208||3208||3208||3208|0
1770688930000|2026-02-10 02:02:10|3231||3232||3232||3231||0
1770689030000|2026-02-10 02:03:50|3231||3232||3232||3231||0
1770689040000|2026-02-10 02:04:00|3231||3232||3232||3231||0
1770689050000|2026-02-10 02:04:10|3231||3232||3232||3231||0
1770689640000|2026-02-10 02:14:00|3231||3232||3232||3231||0
1770690580000|2026-02-10 02:29:40||3210||3210||3210||3210|0
1770690830000|2026-02-10 02:33:50||3216||3216||3216||3216|0
1770690840000|2026-02-10 02:34:00||3210||3217||3217||3210|0
1770690890000|2026-02-10 02:34:50||3210||3219||3219||3210|0
1770690900000|2026-02-10 02:35:00||3210||3210||3220||3210|2400
1770691030000|2026-02-10 02:37:10||3220||3220||3220||3220|0
1770693650000|2026-02-10 03:20:50|3230||3230||3230||3230||0
1770693660000|2026-02-10 03:21:00||3221||3221||3221||3221|0
1770694970000|2026-02-10 03:42:50|3229||3229||3229||3229||0
1770694980000|2026-02-10 03:43:00|3230||3230||3230||3230||0
1770696490000|2026-02-10 04:08:10||3222||3222||3222||3222|0
1770697480000|2026-02-10 04:24:40||3223||3223||3223||3223|0
1770697640000|2026-02-10 04:27:20||3222||3222||3222||3222|0
1770699440000|2026-02-10 04:57:20||3225||3225||3225||3225|0
1770700200000|2026-02-10 05:10:00||3222||3222||3222||3222|0
1770701630000|2026-02-10 05:33:50|3229||3229||3229||3229||0
1770702330000|2026-02-10 05:45:30|3227||3227||3227||3227||0
1770702340000|2026-02-10 05:45:40|3224||3227||3227||3224||0
1770702350000|2026-02-10 05:45:50|3229||3229||3229||3224||0
1770702360000|2026-02-10 05:46:00|3224||3229||3229||3224||0
1770702380000|2026-02-10 05:46:20|3224||3229||3229||3224||0
1770702390000|2026-02-10 05:46:30|3224||3224||3224||3224||0
1770702410000|2026-02-10 05:46:50|3229|3220|3229|3220|3229|3220|3222|3220|0
1770702470000|2026-02-10 05:47:50|3227||3227||3227||3227||0
1770702480000|2026-02-10 05:48:00|3229||3229||3229||3222||0
1770702490000|2026-02-10 05:48:10|3222||3229||3229||3222||0
1770702500000|2026-02-10 05:48:20|3222||3229||3229||3222||0
1770703140000|2026-02-10 05:59:00||3221||3221||3221||3221|0
1770704520000|2026-02-10 06:22:00|3228||3228||3228||3228||0
1770704540000|2026-02-10 06:22:20|3229||3229||3229||3229||0
1770704740000|2026-02-10 06:25:40||3220||3220||3220||3220|0
1770705060000|2026-02-10 06:31:00||3224||3224||3224||3224|0
1770705070000|2026-02-10 06:31:10||3220||3220||3220||3220|0
1770707260000|2026-02-10 07:07:40||3215||3215||3215||3215|0
1770711000000|2026-02-10 08:10:00|3228||3229||3229||3228||0
1770711020000|2026-02-10 08:10:20|3228|3216|3229|3216|3229|3216|3228|3216|0
1770711030000|2026-02-10 08:10:30||3215||3215||3215||3215|0
1770711110000|2026-02-10 08:11:50||3216||3216||3216||3216|0
1770711230000|2026-02-10 08:13:50||3215||3215||3217||3215|0
1770711250000|2026-02-10 08:14:10||3217||3218||3218||3215|0
1770711270000|2026-02-10 08:14:30||3215||3215||3215||3215|0
1770711300000|2026-02-10 08:15:00||3218||3218||3218||3218|0
1770711320000|2026-02-10 08:15:20|3228|3219|3229|3219|3229|3219|3228|3219|0
1770711330000|2026-02-10 08:15:30|||||||||321
1770711380000|2026-02-10 08:16:20|3228||3229||3229||3228||0
1770711480000|2026-02-10 08:18:00|3228|3215|3229|3215|3229|3215|3228|3215|358
1770711490000|2026-02-10 08:18:10||3219||3219||3219||3219|0
1770711510000|2026-02-10 08:18:30||3220||3220||3220||3219|679
1770711540000|2026-02-10 08:19:00|3228||3229||3229||3228||0
1770711550000|2026-02-10 08:19:10|3228||3229||3229||3228||0
1770712200000|2026-02-10 08:30:00||3215||3215||3215||3215|0
1770712510000|2026-02-10 08:35:10|3225||3225||3225||3225||0
1770712520000|2026-02-10 08:35:20|3224||3224||3224||3224||0
1770712540000|2026-02-10 08:35:40|3220||3220||3220||3220||0
1770713950000|2026-02-10 08:59:10|3219||3219||3219||3219||0
1770713960000|2026-02-10 08:59:20|3220||3218||3220||3218||0
1770713970000|2026-02-10 08:59:30|3220||3217||3220||3217||0
1770713980000|2026-02-10 08:59:40|3220||3220||3220||3220||0
1770714000000|2026-02-10 09:00:00|3237|3213|3244|3213|3244|3213|3237|3213|0
1770714050000|2026-02-10 09:00:50|3220||3220||3220||3220||0
1770714060000|2026-02-10 09:01:00|||||||||32
1770714310000|2026-02-10 09:05:10|3216||3216||3216||3216||16
1770714320000|2026-02-10 09:05:20|||||||||37
1770714430000|2026-02-10 09:07:10|3220|3198|3220|3198|3220|3198|3216|3198|400
1770714960000|2026-02-10 09:16:00|||||||||1
1770715110000|2026-02-10 09:18:30|||||||||50
1770715420000|2026-02-10 09:23:40||3200||3200||3200||3200|0
1770715490000|2026-02-10 09:24:50|3219||3219||3219||3219||0
1770716760000|2026-02-10 09:46:00|||||||||30
1770717510000|2026-02-10 09:58:30|||||||||30
1770717640000|2026-02-10 10:00:40||3208||3208||3208||3208|0
1770717890000|2026-02-10 10:04:50||3200||3200||3200||3200|0
1770718030000|2026-02-10 10:07:10||3204||3204||3204||3204|0
1770719390000|2026-02-10 10:29:50|3220|3210|3239|3204|3239|3219|3220|3204|992
1770719400000|2026-02-10 10:30:00|3235|3211|3235|3213|3235|3213|3235|3211|0
1770719430000|2026-02-10 10:30:30|3234||3234||3234||3234||0
1770720270000|2026-02-10 10:44:30||3204||3214||3214||3204|0
1770720350000|2026-02-10 10:45:50||3204||3204||3204||3204|0
1770720370000|2026-02-10 10:46:10||3212||3214||3215||3204|0
1770720550000|2026-02-10 10:49:10|||||||||100
1770720650000|2026-02-10 10:50:50||3211||3213||3213||3211|0
1770721080000|2026-02-10 10:58:00||3204||3218||3218||3204|45
1770721100000|2026-02-10 10:58:20|||||||||23
1770721110000|2026-02-10 10:58:30||3204||3218||3218||3204|21
1770721120000|2026-02-10 10:58:40|||||||||19
1770721130000|2026-02-10 10:58:50|||||||||27
1770721160000|2026-02-10 10:59:20||3204||3218||3218||3204|32
1770721170000|2026-02-10 10:59:30|||||||||18
1770721190000|2026-02-10 10:59:50|||||||||31
1770721200000|2026-02-10 11:00:00|||||||||18
1770721430000|2026-02-10 11:03:50||3204||3218||3218||3204|30
1770721450000|2026-02-10 11:04:10|||||||||18
1770721460000|2026-02-10 11:04:20|||||||||17
1770721470000|2026-02-10 11:04:30|||||||||18
1770721490000|2026-02-10 11:04:50||3204||3212||3212||3204|21
1770721500000|2026-02-10 11:05:00||3218||3218||3218||3218|0
1770721830000|2026-02-10 11:10:30|||||||||2
1770722230000|2026-02-10 11:17:10||3212||3204||3212||3204|0
1770723200000|2026-02-10 11:33:20|||||||||38
1770723220000|2026-02-10 11:33:40|||||||||30
1770723260000|2026-02-10 11:34:20|||||||||39
1770724800000|2026-02-10 12:00:00|3216||3232||3234||3216||642
1770724890000|2026-02-10 12:01:30|3216|3208|3232|3204|3232|3208|3216|3204|1322
1770725300000|2026-02-10 12:08:20|3230||3232||3232||3223||206
1770725890000|2026-02-10 12:18:10|3228||3232||3232||3228||15
1770725910000|2026-02-10 12:18:30|3234||3234||3234||3234||50
1770726270000|2026-02-10 12:24:30|||||||||80
1770726450000|2026-02-10 12:27:30|||||||||10
1770726580000|2026-02-10 12:29:40|3225||3225||3225||3225||0
1770726680000|2026-02-10 12:31:20|||||||||2
1770726870000|2026-02-10 12:34:30||3217||3217||3217||3217|0
1770726980000|2026-02-10 12:36:20|||||||||65
1770727000000|2026-02-10 12:36:40|||||||||100
1770727080000|2026-02-10 12:38:00|||||||||70
1770727100000|2026-02-10 12:38:20||3220||3220||3220||3220|0
1770727530000|2026-02-10 12:45:30|||||||||1376
1770728160000|2026-02-10 12:56:00|||||||||256
1770728400000|2026-02-10 13:00:00|||||||||953
1770728410000|2026-02-10 13:00:10|||||||||3245
1770728420000|2026-02-10 13:00:20|||||||||7
1770728430000|2026-02-10 13:00:30|||||||||4
1770728440000|2026-02-10 13:00:40|||||||||4
1770728450000|2026-02-10 13:00:50|3224|3217|3225|3217|3225|3217|3224|3217|103
1770728460000|2026-02-10 13:01:00|||||||||4
1770728520000|2026-02-10 13:02:00|||||||||3
1770728530000|2026-02-10 13:02:10|||||||||1
1770728540000|2026-02-10 13:02:20|||||||||295
1770728550000|2026-02-10 13:02:30|||||||||1
1770728590000|2026-02-10 13:03:10|||||||||1
1770728710000|2026-02-10 13:05:10|||||||||7
1770728740000|2026-02-10 13:05:40|||||||||25
1770729030000|2026-02-10 13:10:30|||||||||1
1770729070000|2026-02-10 13:11:10|3223||3223||3223||3223||0
1770729080000|2026-02-10 13:11:20|3222||3222||3222||3222||0
1770729090000|2026-02-10 13:11:30|3223||3223||3223||3223||0
1770729100000|2026-02-10 13:11:40|3222|3214|3220|3214|3222|3214|3220|3214|110
1770729140000|2026-02-10 13:12:20|3219|3209|3220|3209|3220|3209|3219|3209|100
1770729200000|2026-02-10 13:13:20|3219||3218||3225||3218||0
1770729210000|2026-02-10 13:13:30|3225||3215||3225||3215||0
1770729220000|2026-02-10 13:13:40|3225||3225||3225||3225||100
1770729230000|2026-02-10 13:13:50|3216||3225||3225||3215||100
1770729240000|2026-02-10 13:14:00|3214||3214||3214||3214||140
1770729250000|2026-02-10 13:14:10|3225||3213||3225||3213||82
1770729260000|2026-02-10 13:14:20|3225||3225||3225||3220||100
1770729280000|2026-02-10 13:14:40|3214||3213||3225||3213||140
1770729290000|2026-02-10 13:14:50|3225||3225||3225||3225||100
1770729300000|2026-02-10 13:15:00|||||||||100
1770729320000|2026-02-10 13:15:20|||||||||100
1770729330000|2026-02-10 13:15:30|||||||||297
1770729340000|2026-02-10 13:15:40|3212||3225||3225||3212||438
1770729350000|2026-02-10 13:15:50|3212||3225||3225||3212||139
1770729360000|2026-02-10 13:16:00|||||||||54
1770729370000|2026-02-10 13:16:10|||||||||80
1770729380000|2026-02-10 13:16:20||3210||3210||3210||3210|0
1770729410000|2026-02-10 13:16:50|||||||||129
1770729630000|2026-02-10 13:20:30|3230||3230||3230||3230||448
1770729640000|2026-02-10 13:20:40|||||||||40
1770729690000|2026-02-10 13:21:30|3227||3230||3230||3227||1
1770729820000|2026-02-10 13:23:40|||||||||20
1770729870000|2026-02-10 13:24:30|||||||||15
1770730050000|2026-02-10 13:27:30|3220||3220||3220||3220||0
1770730090000|2026-02-10 13:28:10|3230||3230||3230||3230||0
1770730340000|2026-02-10 13:32:20|||||||||1
1770730440000|2026-02-10 13:34:00|||||||||3
1770730560000|2026-02-10 13:36:00|||||||||1
1770730580000|2026-02-10 13:36:20|||||||||1
1770730770000|2026-02-10 13:39:30|||||||||1
1770730820000|2026-02-10 13:40:20|||||||||8
1770731020000|2026-02-10 13:43:40|||||||||1000
1770731060000|2026-02-10 13:44:20|||||||||9
1770731140000|2026-02-10 13:45:40|3224||3224||3224||3224||0
1770731190000|2026-02-10 13:46:30|||||||||5
1770731320000|2026-02-10 13:48:40|||||||||12
1770731360000|2026-02-10 13:49:20|||||||||10
1770731480000|2026-02-10 13:51:20|||||||||1
1770731570000|2026-02-10 13:52:50|||||||||1
1770731620000|2026-02-10 13:53:40|||||||||73
1770731820000|2026-02-10 13:57:00|3223||3224||3224||3223||51
1770731910000|2026-02-10 13:58:30|||||||||10
1770732020000|2026-02-10 14:00:20|||||||||6
1770732160000|2026-02-10 14:02:40|||||||||50
1770732360000|2026-02-10 14:06:00|||||||||1
1770732380000|2026-02-10 14:06:20|||||||||3
1770732410000|2026-02-10 14:06:50|3217||3217||3217||3217||0
1770732430000|2026-02-10 14:07:10|||||||||1
1770732480000|2026-02-10 14:08:00|||||||||7
1770732560000|2026-02-10 14:09:20|||||||||447
1770732570000|2026-02-10 14:09:30|||||||||1
1770732690000|2026-02-10 14:11:30|||||||||53
1770732810000|2026-02-10 14:13:30|||||||||125
1770732820000|2026-02-10 14:13:40|||||||||93
1770732830000|2026-02-10 14:13:50|||||||||10
1770732950000|2026-02-10 14:15:50||3215||3215||3215||3215|337
1770732960000|2026-02-10 14:16:00||3210||3210||3210||3210|420
1770732970000|2026-02-10 14:16:10|3220|3211|3220|3210|3220|3213|3220|3210|448
1770733060000|2026-02-10 14:17:40|3224|3216|3224|3210|3224|3216|3224|3210|1861
1770733070000|2026-02-10 14:17:50|||||||||5
1770733090000|2026-02-10 14:18:10|||||||||25
1770733110000|2026-02-10 14:18:30|||||||||50
1770733130000|2026-02-10 14:18:50||3220||3220||3220||3220|0
1770733140000|2026-02-10 14:19:00|||||||||50
1770733170000|2026-02-10 14:19:30|||||||||1000
1770733220000|2026-02-10 14:20:20|||||||||1
1770733230000|2026-02-10 14:20:30|||||||||1
1770733250000|2026-02-10 14:20:50|||||||||2
1770733290000|2026-02-10 14:21:30|||||||||1
1770733300000|2026-02-10 14:21:40||3222||3222||3222||3222|99
1770733310000|2026-02-10 14:21:50|3230|3225|3230|3225|3230|3225|3230|3225|897
1770733330000|2026-02-10 14:22:10|3234|3230|3234|3230|3234|3230|3234|3230|2471
1770733380000|2026-02-10 14:23:00|||||||||2126
1770733390000|2026-02-10 14:23:10|||||||||112
1770733400000|2026-02-10 14:23:20|||||||||21
1770733410000|2026-02-10 14:23:30|3233||3234||3234||3233||1078
1770733460000|2026-02-10 14:24:20|||||||||190
1770733470000|2026-02-10 14:24:30|3233||3234||3234||3233||377
1770733480000|2026-02-10 14:24:40|3249||3249||3249||3249||0
1770733500000|2026-02-10 14:25:00|3233||3249||3250||3233||1739
1770733590000|2026-02-10 14:26:30|3250||3250||3250||3250||0
1770733600000|2026-02-10 14:26:40|3245||3245||3245||3245||286
1770733610000|2026-02-10 14:26:50|3233||3245||3245||3233||314
1770733620000|2026-02-10 14:27:00|3233||3245||3245||3233||203
1770733640000|2026-02-10 14:27:20|3233||3245||3245||3233||5299
1770733650000|2026-02-10 14:27:30|||||||||300
1770733660000|2026-02-10 14:27:40|||||||||26
1770733680000|2026-02-10 14:28:00|3233|3231|3245|3230|3245|3231|3233|3230|3408
1770733730000|2026-02-10 14:28:50|||||||||883
1770733750000|2026-02-10 14:29:10|3250||3250||3250||3250||0
1770733780000|2026-02-10 14:29:40||3225||3225||3225||3225|0
1770733790000|2026-02-10 14:29:50|3249|3229|3239|3225|3250|3229|3233|3225|801
1770733800000|2026-02-10 14:30:00|3247|3226|3254|3247|3255|3247|3244|3226|142202
1770733810000|2026-02-10 14:30:10|||||||||1462
1770733820000|2026-02-10 14:30:20|3255|3248|3258|3255|3258|3255|3255|3247|3920
1770733830000|2026-02-10 14:30:30|3259|3256|3259|3254|3259|3256|3256|3254|8737
1770733840000|2026-02-10 14:30:40|3257|3252|3251|3244|3257|3252|3249|3244|8196
1770733850000|2026-02-10 14:30:50|3252||3251||3252||3251||5460
1770733860000|2026-02-10 14:31:00|||||||||1887
1770733870000|2026-02-10 14:31:10|3255|3245|3260|3253|3260|3257|3254|3245|5762
1770733880000|2026-02-10 14:31:20|||||||||1543
1770733890000|2026-02-10 14:31:30|||||||||2033
1770733900000|2026-02-10 14:31:40|3259|3258|3267|3263|3267|3264|3258|3254|8710
1770733910000|2026-02-10 14:31:50|3266|3262|3260|3256|3266|3262|3258|3256|13208
1770733920000|2026-02-10 14:32:00|3259|3257|3264|3258|3264|3258|3259|3256|620
1770733930000|2026-02-10 14:32:10|3265|3259|3267|3262|3267|3263|3265|3259|2869
1770733940000|2026-02-10 14:32:20|3265|3261|3255|3250|3265|3261|3255|3250|8180
1770733950000|2026-02-10 14:32:30|3254|3248|3249|3243|3254|3250|3247|3243|3400
1770733960000|2026-02-10 14:32:40|3247|3241|3244|3241|3247|3245|3244|3241|9444
1770733970000|2026-02-10 14:32:50|3245|3242|3251|3246|3251|3250|3245|3242|1600
1770733980000|2026-02-10 14:33:00|3252|3247|3254|3249|3255|3249|3252|3247|1460
1770733990000|2026-02-10 14:33:10|3255|3250|3260|3253|3260|3256|3255|3250|3742
1770734000000|2026-02-10 14:33:20|3259|3254|3260|3255|3260|3255|3259|3254|1822
1770734010000|2026-02-10 14:33:30|3259|3254|3254|3247|3259|3254|3251|3247|17311
1770734020000|2026-02-10 14:33:40|3253|3249|3257|3252|3259|3252|3253|3249|1756
1770734030000|2026-02-10 14:33:50|3258|3250|3261|3255|3261|3255|3258|3250|3393
1770734040000|2026-02-10 14:34:00|3262|3256|3260|3255|3262|3256|3259|3255|1000
1770734050000|2026-02-10 14:34:10|3259|3256|3260|3255|3260|3256|3259|3255|400
1770734060000|2026-02-10 14:34:20|3261|3256|3255|3251|3263|3258|3254|3251|4680
1770734070000|2026-02-10 14:34:30|3256|3252|3260|3254|3260|3257|3256|3252|3630
1770734080000|2026-02-10 14:34:40|3261|3255|3266|3262|3267|3263|3260|3255|6510
1770734090000|2026-02-10 14:34:50|3264|3260|3260|3258|3265|3260|3260|3258|3535
1770734100000|2026-02-10 14:35:00|3261|3259|3257|3254|3264|3259|3257|3254|5488
1770734110000|2026-02-10 14:35:10|3256|3255|3255|3251|3260|3255|3253|3251|8952
1770734120000|2026-02-10 14:35:20|3256|3252|3257|3252|3258|3253|3255|3251|4500
1770734130000|2026-02-10 14:35:30|3256|3253|3251|3248|3257|3253|3251|3248|2621
1770734140000|2026-02-10 14:35:40|3252|3246|3250|3246|3252|3248|3248|3246|6802
1770734150000|2026-02-10 14:35:50|3251|3247|3247|3244|3252|3248|3246|3243|3600
1770734160000|2026-02-10 14:36:00|3249|3245|3250|3244|3252|3248|3249|3244|3619
1770734170000|2026-02-10 14:36:10|3249|3243|3254|3250|3254|3252|3246|3243|14037
1770734180000|2026-02-10 14:36:20|||||||||5400
1770734190000|2026-02-10 14:36:30|3252|3251|3256|3253|3256|3254|3252|3250|1402
1770734200000|2026-02-10 14:36:40|3257|3254|3256|3254|3258|3254|3254|3253|1259
1770734210000|2026-02-10 14:36:50|3258|3255|3262|3257|3262|3257|3258|3255|1341
1770734220000|2026-02-10 14:37:00|3264|3258|3266|3262|3267|3263|3263|3258|3100
1770734230000|2026-02-10 14:37:10|3267|3263|3267|3263|3268|3264|3265|3262|1827
1770734240000|2026-02-10 14:37:20|3266|3264|3267|3264|3268|3265|3266|3263|2090
1770734250000|2026-02-10 14:37:30|3268|3266|3268|3264|3268|3266|3267|3264|4925
1770734260000|2026-02-10 14:37:40|3267|3262|3267|3263|3268|3263|3265|3261|900
1770734270000|2026-02-10 14:37:50|3264|3262|3268|3264|3268|3265|3264|3262|4556
1770734280000|2026-02-10 14:38:00|3267|3263|3262|3258|3267|3263|3262|3256|3628
1770734290000|2026-02-10 14:38:10|3260|3259|3258|3254|3260|3259|3257|3254|1904
1770734300000|2026-02-10 14:38:20|3257|3255|3258|3254|3258|3255|3257|3254|0
1770734310000|2026-02-10 14:38:30|3259|3255|3257|3253|3260|3258|3257|3253|2603
1770734320000|2026-02-10 14:38:40|3258|3252|3255|3251|3259|3252|3254|3251|1085
1770734330000|2026-02-10 14:38:50|3257|3252|3256|3253|3257|3254|3256|3251|1403
1770734340000|2026-02-10 14:39:00|3255|3251|3248|3246|3255|3251|3247|3246|4534
1770734350000|2026-02-10 14:39:10|3250|3247|3253|3249|3253|3249|3250|3247|2160
1770734360000|2026-02-10 14:39:20|3254|3250|3256|3250|3256|3251|3254|3250|800
1770734370000|2026-02-10 14:39:30|3258|3251|3259|3254|3259|3255|3258|3251|2582
1770734380000|2026-02-10 14:39:40|3260|3255|3254|3249|3260|3255|3252|3249|1360
1770734390000|2026-02-10 14:39:50|3255|3250|3252|3248|3255|3250|3247|3245|2862
1770734400000|2026-02-10 14:40:00|3251|3246|3251|3248|3251|3250|3249|3244|3015
1770734410000|2026-02-10 14:40:10|3252|3249|3259|3255|3259|3256|3252|3249|1598
1770734420000|2026-02-10 14:40:20|3260|3256|3260|3257|3260|3259|3259|3256|2935
1770734430000|2026-02-10 14:40:30|3261|3258|3265|3261|3265|3262|3261|3258|3540
1770734440000|2026-02-10 14:40:40|3266|3262|3267|3264|3267|3265|3265|3262|2349
1770734450000|2026-02-10 14:40:50|3268|3265|3267|3264|3268|3267|3267|3264|3409
1770734460000|2026-02-10 14:41:00|3268|3265|3268|3265|3268|3267|3268|3265|2195
1770734470000|2026-02-10 14:41:10|3267|3264|3269|3267|3269|3268|3266|3264|2168
1770734480000|2026-02-10 14:41:20|3270|3268|3275|3271|3275|3274|3269|3268|9926
1770734490000|2026-02-10 14:41:30|3274|3273|3275|3272|3275|3273|3271|3269|7847
1770734500000|2026-02-10 14:41:40|3276|3273|3273|3272|3276|3275|3273|3272|4050
1770734510000|2026-02-10 14:41:50|3275|3273|3274|3272|3275|3273|3272|3270|7473
1770734520000|2026-02-10 14:42:00|3273|3271|3276|3273|3277|3275|3272|3271|46332
1770734530000|2026-02-10 14:42:10|3277|3274|3276|3273|3279|3276|3275|3273|2743
1770734540000|2026-02-10 14:42:20|3277|3274|3278|3275|3279|3276|3275|3273|13468
1770734550000|2026-02-10 14:42:30|3279|3276|3277|3275|3279|3276|3276|3275|1002
1770734560000|2026-02-10 14:42:40|3276|3276|3277|3274|3279|3276|3275|3274|5893
1770734570000|2026-02-10 14:42:50|3276|3273|3275|3272|3276|3273|3274|3272|2887
1770734580000|2026-02-10 14:43:00|3274|3273|3273|3271|3274|3274|3271|3269|3853
1770734590000|2026-02-10 14:43:10|3274|3272|3273|3270|3275|3274|3271|3270|3531
1770734600000|2026-02-10 14:43:20|3271|3269|3271|3270|3271|3270|3269|3267|3001
1770734610000|2026-02-10 14:43:30|3270|3269|3272|3270|3272|3271|3270|3268|1700
1770734620000|2026-02-10 14:43:40|3273|3271|3273|3270|3273|3271|3273|3270|577
1770734630000|2026-02-10 14:43:50|3272|3271|3269|3267|3273|3272|3269|3267|2161
1770734640000|2026-02-10 14:44:00|3270|3268|3274|3270|3274|3270|3270|3268|1300
1770734650000|2026-02-10 14:44:10|3275|3271|3274|3270|3275|3273|3272|3270|1866
1770734660000|2026-02-10 14:44:20|3273|3271|3275|3272|3275|3272|3272|3271|822
1770734670000|2026-02-10 14:44:30|3274|3273|3274|3272|3275|3273|3274|3272|1200
1770734680000|2026-02-10 14:44:40|3273|3271|3268|3266|3273|3271|3266|3265|8338
1770734690000|2026-02-10 14:44:50|3269|3267|3271|3268|3271|3268|3269|3267|3300
1770734700000|2026-02-10 14:45:00|3272|3269|3268|3266|3272|3269|3267|3266|3564
1770734710000|2026-02-10 14:45:10|3269|3267|3270|3267|3271|3267|3269|3266|502
1770734720000|2026-02-10 14:45:20|3271|3268|3271|3268|3272|3269|3270|3268|538
1770734730000|2026-02-10 14:45:30|3272|3269|3272|3269|3274|3271|3270|3268|7417
1770734740000|2026-02-10 14:45:40|3270|3268|3269|3266|3270|3268|3268|3265|2499
1770734750000|2026-02-10 14:45:50|3268|3265|3268|3265|3268|3266|3268|3265|0
1770734760000|2026-02-10 14:46:00|3267|3266|3265|3263|3269|3267|3264|3263|1746
1770734770000|2026-02-10 14:46:10|3264|3262|3266|3263|3266|3265|3264|3262|0
1770734780000|2026-02-10 14:46:20|3267|3264|3264|3262|3267|3264|3263|3262|1800
1770734790000|2026-02-10 14:46:30|3263|3261|3262|3258|3263|3261|3258|3256|4287
1770734800000|2026-02-10 14:46:40|3263|3259|3265|3261|3265|3262|3263|3259|753
1770734810000|2026-02-10 14:46:50|3264|3262|3265|3262|3265|3263|3264|3261|600
1770734820000|2026-02-10 14:47:00|3264|3261|3259|3256|3264|3261|3259|3256|2102
1770734830000|2026-02-10 14:47:10|3260|3257|3261|3258|3261|3259|3260|3256|983
1770734840000|2026-02-10 14:47:20|3260|3257|3261|3260|3261|3260|3258|3256|1838
1770734850000|2026-02-10 14:47:30|3260|3258|3261|3258|3261|3259|3260|3258|1300
1770734860000|2026-02-10 14:47:40|3260|3256|3260|3256|3260|3256|3259|3256|2582
1770734870000|2026-02-10 14:47:50|3259||3259||3259||3259||100
1770734880000|2026-02-10 14:48:00|3260|3257|3260|3258|3261|3260|3259|3256|1900
1770734890000|2026-02-10 14:48:10|3259|3256|3262|3258|3262|3259|3258|3256|1119
1770734900000|2026-02-10 14:48:20|3261|3259|3261|3258|3261|3259|3260|3258|560
1770734910000|2026-02-10 14:48:30|3262|3259|3263|3259|3263|3260|3262|3259|600
1770734920000|2026-02-10 14:48:40|3262||3261||3263||3260||1100
1770734930000|2026-02-10 14:48:50|3262|3260|3262|3259|3262|3261|3260|3259|3108
1770734940000|2026-02-10 14:49:00|3263|3260|3264|3261|3264|3262|3263|3259|216
1770734950000|2026-02-10 14:49:10|3265|3262|3265|3262|3265|3264|3263|3261|600
1770734960000|2026-02-10 14:49:20|3266|3263|3268|3266|3268|3267|3265|3263|4164
1770734970000|2026-02-10 14:49:30|3267|3267|3268|3266|3268|3267|3267|3266|1100
1770734980000|2026-02-10 14:49:40|3267|3267|3265|3262|3268|3267|3264|3262|1500
1770734990000|2026-02-10 14:49:50|3264|3263|3263|3260|3265|3263|3262|3260|620
1770735000000|2026-02-10 14:50:00|3262|3261|3262|3260|3264|3262|3261|3260|5935
1770735010000|2026-02-10 14:50:10|3261|3259|3258|3255|3261|3260|3258|3255|4433
1770735020000|2026-02-10 14:50:20|3257|3254|3254|3252|3257|3254|3254|3252|739
1770735030000|2026-02-10 14:50:30|||||||||898
1770735040000|2026-02-10 14:50:40|3255|3253|3255|3254|3259|3256|3255|3253|1750
1770735050000|2026-02-10 14:50:50|3256|3255|3256|3255|3258|3255|3255|3254|1525
1770735060000|2026-02-10 14:51:00|3255|3254|3254|3251|3255|3255|3254|3250|2075
1770735070000|2026-02-10 14:51:10|3255|3252|3255|3253|3255|3254|3255|3252|3896
1770735080000|2026-02-10 14:51:20|3256|3252|3254|3252|3256|3253|3254|3251|600
1770735090000|2026-02-10 14:51:30|3253|3251|3254|3252|3254|3252|3252|3251|700
1770735100000|2026-02-10 14:51:40|||||||||100
1770735110000|2026-02-10 14:51:50|3253|3251|3252|3251|3254|3251|3252|3251|1650
1770735120000|2026-02-10 14:52:00|3253|3252|3254|3251|3254|3252|3252|3251|4634
1770735130000|2026-02-10 14:52:10|3253|3252|3254|3252|3254|3253|3253|3252|400
1770735140000|2026-02-10 14:52:20|3253|3253|3253|3251|3254|3253|3252|3251|1396
1770735150000|2026-02-10 14:52:30|3254|3252|3257|3255|3257|3255|3254|3252|3607
1770735160000|2026-02-10 14:52:40|3256|3254|3255|3252|3257|3254|3254|3252|600
1770735170000|2026-02-10 14:52:50|3256||3255||3256||3255||1100
1770735180000|2026-02-10 14:53:00|3254||3254||3254||3253||1203
1770735190000|2026-02-10 14:53:10|3255|3253|3254|3252|3255|3253|3253|3252|1350
1770735200000|2026-02-10 14:53:20|3253|3251|3254|3252|3255|3253|3252|3251|5147
1770735210000|2026-02-10 14:53:30|3253|3251|3253|3251|3254|3251|3252|3251|600
1770735220000|2026-02-10 14:53:40|3254|3252|3254|3251|3254|3252|3254|3251|1030
1770735230000|2026-02-10 14:53:50|||||||||1485
1770735240000|2026-02-10 14:54:00|3253|3250|3254|3252|3254|3252|3252|3250|2275
1770735250000|2026-02-10 14:54:10|3255||3255||3255||3255||300
1770735260000|2026-02-10 14:54:20|3256|3253|3258|3255|3258|3257|3255|3253|27136
1770735270000|2026-02-10 14:54:30|3259|3256|3259|3256|3260|3256|3259|3256|1119
1770735280000|2026-02-10 14:54:40|3257|3255|3257|3255|3257|3256|3256|3255|1980
1770735290000|2026-02-10 14:54:50|||||||||1610
1770735300000|2026-02-10 14:55:00|3256|3254|3256|3254|3257|3254|3255|3254|3903
1770735310000|2026-02-10 14:55:10|3255|3255|3256|3254|3256|3255|3254|3253|6491
1770735320000|2026-02-10 14:55:20|3255|3253|3256|3255|3256|3255|3254|3252|3831
1770735340000|2026-02-10 14:55:40|3255|3254|3256|3253|3256|3254|3255|3253|7607
1770735350000|2026-02-10 14:55:50|3257|3254|3260|3257|3260|3258|3257|3254|3490
1770735360000|2026-02-10 14:56:00|3259|3256|3256|3253|3259|3256|3256|3253|12100
1770735370000|2026-02-10 14:56:10||3254||3254||3254||3254|450
1770735380000|2026-02-10 14:56:20|3255|3255|3254|3251|3256|3255|3253|3251|6844
1770735390000|2026-02-10 14:56:30|3255|3252|3260|3257|3260|3258|3255|3252|3252
1770735400000|2026-02-10 14:56:40|3259|3258|3260|3258|3260|3258|3258|3257|3591
1770735410000|2026-02-10 14:56:50|||||||||1098
1770735420000|2026-02-10 14:57:00|||||||||1515
1770735430000|2026-02-10 14:57:10|3261|3259|3259|3257|3261|3259|3258|3257|4819
1770735440000|2026-02-10 14:57:20|3258|3258|3260|3259|3260|3259|3258|3258|3600
1770735450000|2026-02-10 14:57:30|||||||||872
1770735460000|2026-02-10 14:57:40|||||||||1742
1770735470000|2026-02-10 14:57:50|3261|3260|3265|3264|3265|3264|3261|3260|6802
1770735480000|2026-02-10 14:58:00|3266|3265|3265|3264|3267|3265|3264|3263|5384
1770735490000|2026-02-10 14:58:10|3264|3263|3264|3263|3264|3263|3264|3262|1300
1770735500000|2026-02-10 14:58:20|3263|3262|3267|3266|3267|3266|3263|3262|4500
1770735510000|2026-02-10 14:58:30|3268|3267|3268|3267|3268|3267|3267|3266|2354
1770735520000|2026-02-10 14:58:40|3269|3268|3270|3269|3270|3269|3268|3267|5619
1770735530000|2026-02-10 14:58:50|3269|3268|3268|3267|3270|3269|3267|3266|7653
1770735540000|2026-02-10 14:59:00|3269|3268|3269|3268|3269|3268|3267|3266|2125
1770735550000|2026-02-10 14:59:10|3270|3267|3269|3268|3270|3268|3267|3266|6264
1770735560000|2026-02-10 14:59:20|3270|3269|3270|3269|3270|3269|3269|3268|200
1770735570000|2026-02-10 14:59:30|3269|3268|3268|3267|3269|3268|3268|3267|2100
1770735580000|2026-02-10 14:59:40|3267|3266|3269|3268|3270|3268|3267|3266|8718
1770735590000|2026-02-10 14:59:50|3270|3269|3268|3267|3270|3269|3268|3267|2984
1770735600000|2026-02-10 15:00:00|3269|3268|3270|3269|3270|3269|3268|3267|5100
1770735610000|2026-02-10 15:00:10|3271|3270|3271|3270|3271|3270|3271|3270|4694
1770735620000|2026-02-10 15:00:20|3270|3269|3269|3268|3270|3269|3269|3268|1637
1770735630000|2026-02-10 15:00:30|3270|3269|3270|3269|3270|3269|3268|3267|4600
1770735640000|2026-02-10 15:00:40|3269|3268|3271|3270|3271|3270|3269|3268|8232
1770735650000|2026-02-10 15:00:50|3272|3271|3271|3270|3273|3272|3270|3269|2912
1770735660000|2026-02-10 15:01:00|3270|3271|3272|3271|3272|3271|3270|3271|1950
1770735670000|2026-02-10 15:01:10|3273|3272|3273|3272|3273|3272|3272|3271|2802
1770735680000|2026-02-10 15:01:20|3274|3273|3274|3273|3275|3274|3274|3273|1472
1770735690000|2026-02-10 15:01:30|3273|3272|3273|3272|3274|3272|3272|3272|5102
1770735700000|2026-02-10 15:01:40|3274|3273|3273|3272|3274|3273|3273|3272|3478
1770735710000|2026-02-10 15:01:50|3274|3273|3277|3276|3277|3276|3274|3273|3459
1770735720000|2026-02-10 15:02:00|3276|3275|3273|3272|3276|3275|3273|3272|4250
1770735730000|2026-02-10 15:02:10|3274|3273|3272|3271|3274|3273|3272|3271|3139
1770735740000|2026-02-10 15:02:20|3273|3272|3272|3271|3273|3272|3271|3270|5928
1770735750000|2026-02-10 15:02:30|||||||||298
1770735760000|2026-02-10 15:02:40|3271|3270|3274|3273|3274|3273|3268|3267|16551
1770735770000|2026-02-10 15:02:50|3273|3272|3271|3270|3273|3272|3271|3270|2935
1770735780000|2026-02-10 15:03:00|3272|3271|3272|3271|3273|3272|3271|3271|5547
1770735790000|2026-02-10 15:03:10|3273|3272|3272|3271|3273|3272|3272|3271|2875
1770735800000|2026-02-10 15:03:20|3273|3272|3273|3272|3273|3272|3272|3271|700
1770735810000|2026-02-10 15:03:30|3272|3271|3273|3272|3273|3272|3272|3271|2030
1770735820000|2026-02-10 15:03:40|3272|3271|3274|3273|3274|3273|3272|3271|3450
1770735830000|2026-02-10 15:03:50|3273|3272|3273|3272|3274|3273|3273|3272|6340
1770735840000|2026-02-10 15:04:00|3272|3271|3269|3268|3272|3271|3269|3268|4218
1770735850000|2026-02-10 15:04:10|3270|3269|3269|3268|3270|3269|3267|3266|7525
1770735860000|2026-02-10 15:04:20|3268|3267|3266|3265|3268|3267|3266|3265|5931
1770735870000|2026-02-10 15:04:30|3267|3266|3267|3266|3267|3266|3266|3265|5600
1770735880000|2026-02-10 15:04:40|3268|3267|3268|3267|3268|3267|3268|3267|612
1770735890000|2026-02-10 15:04:50|3269|3268|3269|3268|3270|3269|3269|3268|1697
1770735900000|2026-02-10 15:05:00|3268|3267|3268|3267|3269|3268|3268|3267|1236
1770735910000|2026-02-10 15:05:10|3267|3266|3269|3268|3270|3269|3267|3266|4468
1770735920000|2026-02-10 15:05:20|3270|3269|3269|3268|3270|3269|3269|3268|956
1770735930000|2026-02-10 15:05:30|3268|3267|3269|3268|3269|3268|3268|3267|1900
1770735940000|2026-02-10 15:05:40|3270|3269|3270|3269|3271|3270|3270|3269|1376
1770735950000|2026-02-10 15:05:50|||||||||385
1770735960000|2026-02-10 15:06:00|3271|3270|3270|3269|3271|3270|3270|3269|2180
1770735970000|2026-02-10 15:06:10|3269|3268|3272|3271|3273|3272|3269|3268|5174
1770735980000|2026-02-10 15:06:20|3271|3270|3270|3269|3271|3270|3269|3268|6097
1770735990000|2026-02-10 15:06:30|3269|3270|3273|3272|3273|3272|3269|3270|1025
1770736000000|2026-02-10 15:06:40|3274|3273|3276|3275|3276|3275|3274|3273|1900
1770736010000|2026-02-10 15:06:50|3277|3276|3276|3275|3277|3276|3276|3275|3393
1770736020000|2026-02-10 15:07:00|3277|3276|3277|3276|3277|3276|3276|3275|1233
1770736030000|2026-02-10 15:07:10|3278|3277|3276|3275|3278|3277|3276|3275|5730
1770736040000|2026-02-10 15:07:20|||||||||2799
1770736050000|2026-02-10 15:07:30|3277|3276|3277|3276|3277|3276|3276|3275|2363
1770736060000|2026-02-10 15:07:40|||||||||1734
1770736070000|2026-02-10 15:07:50|3276|3275|3279|3277|3279|3277|3276|3275|3656
1770736080000|2026-02-10 15:08:00|3278|3278|3278|3277|3279|3278|3277|3276|2464
1770736090000|2026-02-10 15:08:10|3277|3276|3277|3277|3278|3277|3277|3276|1698
1770736100000|2026-02-10 15:08:20|3278|3278|3277|3276|3279|3278|3276|3275|3729
1770736110000|2026-02-10 15:08:30|3278|3277|3277|3276|3279|3278|3277|3276|1490
1770736120000|2026-02-10 15:08:40|3276|3275|3275|3274|3276|3275|3275|3274|1000
1770736130000|2026-02-10 15:08:50|3276|3275|3276|3275|3276|3275|3274|3273|3140
1770736140000|2026-02-10 15:09:00|3275|3274|3275|3274|3276|3275|3275|3274|2820
1770736150000|2026-02-10 15:09:10|3276|3275|3275|3274|3276|3275|3274|3273|1080
1770736160000|2026-02-10 15:09:20|||||||||554
1770736170000|2026-02-10 15:09:30|3276|3275|3274|3273|3276|3275|3274|3273|494
1770736190000|2026-02-10 15:09:50|3273|3272|3273|3272|3273|3272|3273|3272|500
1770736200000|2026-02-10 15:10:00|3272|3271|3269|3268|3273|3272|3268|3267|8860
1770736210000|2026-02-10 15:10:10|3270|3269|3271|3270|3271|3270|3270|3269|3500
1770736220000|2026-02-10 15:10:20|3270|3269|3268|3267|3270|3269|3268|3267|1700
1770736230000|2026-02-10 15:10:30|3269|3268|3268|3267|3269|3268|3268|3267|854
1770736240000|2026-02-10 15:10:40|3267|3266|3268|3267|3268|3267|3267|3266|1500
1770736250000|2026-02-10 15:10:50|3269|3268|3269|3268|3269|3268|3268|3267|1200
1770736260000|2026-02-10 15:11:00|3270|3269|3268|3267|3270|3269|3268|3267|5412
1770736270000|2026-02-10 15:11:10|3269|3268|3268|3267|3269|3268|3267|3266|5517
1770736280000|2026-02-10 15:11:20|3267|3266|3267|3266|3267|3266|3267|3266|1000
1770736290000|2026-02-10 15:11:30|3268|3267|3268|3267|3269|3268|3268|3267|1400
1770736300000|2026-02-10 15:11:40|3267|3266|3267|3266|3267|3266|3267|3266|2508
1770736310000|2026-02-10 15:11:50|||||||||4288
1770736320000|2026-02-10 15:12:00|3266|3265|3266|3265|3266|3265|3266|3265|6220
1770736330000|2026-02-10 15:12:10|3267|3266|3267|3266|3267|3266|3267|3266|700
1770736340000|2026-02-10 15:12:20|3266|3265|3266|3265|3266|3265|3266|3265|3537
1770736350000|2026-02-10 15:12:30|3267|3266|3266|3265|3267|3266|3266|3265|4911
1770736360000|2026-02-10 15:12:40|3267|3266|3265|3264|3267|3266|3265|3264|4008
1770736370000|2026-02-10 15:12:50|3266|3265|3267|3266|3267|3266|3266|3265|2760
1770736380000|2026-02-10 15:13:00|3266|3265|3266|3265|3267|3266|3266|3265|4170
1770736390000|2026-02-10 15:13:10|3267|3266|3266|3265|3267|3266|3266|3265|1853
1770736400000|2026-02-10 15:13:20|3267|3266|3266|3265|3267|3266|3266|3265|1682
1770736410000|2026-02-10 15:13:30|||||||||1300
1770736420000|2026-02-10 15:13:40|||||||||200
1770736430000|2026-02-10 15:13:50|3267|3266|3267|3266|3267|3266|3267|3266|4819
1770736440000|2026-02-10 15:14:00|3268|3267|3272|3271|3272|3271|3268|3267|6356
1770736450000|2026-02-10 15:14:10|3273|3272|3273|3272|3274|3273|3272|3271|3000
1770736460000|2026-02-10 15:14:20|3274|3273|3273|3272|3274|3273|3273|3272|2229
1770736470000|2026-02-10 15:14:30|3274|3273|3275|3274|3275|3274|3273|3272|2424
1770736480000|2026-02-10 15:14:40|3276|3275|3275|3274|3276|3275|3275|3274|2907
1770736490000|2026-02-10 15:14:50|3274|3273|3276|3275|3276|3275|3274|3273|1425
1770736500000|2026-02-10 15:15:00|3275|3274|3275|3274|3276|3275|3275|3274|2236
1770736510000|2026-02-10 15:15:10|3274|3273|3274|3273|3274|3273|3274|3273|2132
1770736520000|2026-02-10 15:15:20|3275|3274|3274|3273|3275|3274|3274|3273|665
1770736530000|2026-02-10 15:15:30|3273|3272|3274|3273|3274|3273|3273|3272|1650
1770736540000|2026-02-10 15:15:40|||||||||1605
1770736550000|2026-02-10 15:15:50|3273|3272|3273|3272|3273|3272|3272|3271|2393
1770736560000|2026-02-10 15:16:00|3274|3273|3274|3273|3274|3273|3274|3273|300
1770736570000|2026-02-10 15:16:10|3275|3274|3273|3272|3276|3275|3273|3272|6223
1770736580000|2026-02-10 15:16:20|3274|3273|3272|3271|3274|3273|3272|3271|3739
1770736590000|2026-02-10 15:16:30|3273|3272|3272|3271|3273|3272|3272|3271|500
1770736600000|2026-02-10 15:16:40|3273|3272|3274|3273|3275|3274|3272|3271|4714
1770736610000|2026-02-10 15:16:50|3275|3274|3274|3273|3275|3274|3274|3273|1907
1770736620000|2026-02-10 15:17:00|3275|3274|3277|3276|3277|3276|3274|3273|9872
1770736630000|2026-02-10 15:17:10|3276|3275|3276|3275|3277|3276|3275|3274|6232
1770736640000|2026-02-10 15:17:20|3275|3274|3275|3274|3275|3274|3275|3274|5555
1770736650000|2026-02-10 15:17:30|3276|3275|3275|3274|3276|3275|3275|3274|1083
1770736660000|2026-02-10 15:17:40|3274|3273|3274|3273|3275|3274|3274|3273|10323
1770736670000|2026-02-10 15:17:50|||||||||100
1770736680000|2026-02-10 15:18:00|3275|3274|3276|3275|3276|3275|3275|3274|1331
1770736690000|2026-02-10 15:18:10|3275|3274|3276|3275|3276|3275|3275|3274|1630
1770736700000|2026-02-10 15:18:20|3277|3276|3277|3276|3277|3276|3276|3276|1591
1770736710000|2026-02-10 15:18:30|3278|3277|3279|3278|3279|3278|3278|3277|200
1770736720000|2026-02-10 15:18:40|||||||||227
1770736730000|2026-02-10 15:18:50|3280|3279|3280|3279|3280|3279|3280|3279|2317
1770736740000|2026-02-10 15:19:00|||||||||1077
1770736750000|2026-02-10 15:19:10|3281|3280|3279|3278|3281|3280|3279|3278|15077
1770736760000|2026-02-10 15:19:20|3280|3279|3280|3279|3280|3279|3280|3279|3340
1770736770000|2026-02-10 15:19:30|3281|3280|3283|3282|3283|3282|3281|3280|4599
1770736780000|2026-02-10 15:19:40|3284|3283|3287|3286|3287|3286|3284|3283|8048
1770736790000|2026-02-10 15:19:50|||||||||2000
1770736800000|2026-02-10 15:20:00|||||||||578
1770736810000|2026-02-10 15:20:10|||||||||1551
1770736820000|2026-02-10 15:20:20|3288|3287|3285|3284|3289|3288|3285|3284|8369
1770736830000|2026-02-10 15:20:30|3284|3283|3284|3283|3285|3284|3284|3282|620
1770736840000|2026-02-10 15:20:40|3285|3284|3284|3283|3285|3284|3284|3283|730
1770736860000|2026-02-10 15:21:00|3285|3284|3285|3284|3285|3284|3285|3284|987
1770736870000|2026-02-10 15:21:10|3286|3285|3286|3285|3286|3285|3286|3285|400
1770736880000|2026-02-10 15:21:20|||||||||800
1770736890000|2026-02-10 15:21:30|3285|3284|3285|3284|3285|3284|3284|3283|4687
1770736900000|2026-02-10 15:21:40|3286|3285|3286|3285|3286|3285|3286|3285|600
1770736910000|2026-02-10 15:21:50|3285|3284|3285|3284|3285|3284|3285|3284|1288
1770736920000|2026-02-10 15:22:00|3286|3285|3285|3284|3286|3285|3285|3284|900
1770736930000|2026-02-10 15:22:10|3284|3283|3284|3283|3284|3283|3284|3283|1060
1770736940000|2026-02-10 15:22:20|3285|3284|3285|3284|3285|3284|3285|3284|1324
1770736950000|2026-02-10 15:22:30|3286|3285|3286|3285|3287|3286|3286|3285|1173
1770736960000|2026-02-10 15:22:40|3285|3284|3286|3285|3287|3286|3285|3284|1606
1770736970000|2026-02-10 15:22:50|3287|3286|3289|3288|3289|3288|3287|3286|2700
1770736980000|2026-02-10 15:23:00|||||||||111
1770736990000|2026-02-10 15:23:10|3290|3289|3287|3286|3290|3289|3287|3286|3876
1770737000000|2026-02-10 15:23:20|3286|3285|3286|3285|3287|3286|3286|3285|1942
1770737010000|2026-02-10 15:23:30|3285|3284|3286|3285|3286|3285|3285|3284|700
1770737020000|2026-02-10 15:23:40|3287|3286|3288|3287|3288|3287|3287|3286|480
1770737030000|2026-02-10 15:23:50|3289|3288|3288|3287|3289|3288|3288|3287|3938
1770737040000|2026-02-10 15:24:00|3287|3286|3285|3284|3287|3286|3285|3284|5079
1770737050000|2026-02-10 15:24:10|3286|3285|3286|3285|3286|3285|3286|3285|400
1770737070000|2026-02-10 15:24:30|||||||||555
1770737080000|2026-02-10 15:24:40|3287|3286|3287|3286|3287|3286|3286|3285|1711
1770737090000|2026-02-10 15:24:50|3288|3287|3288|3287|3288|3287|3287|3286|500
1770737100000|2026-02-10 15:25:00|3287|3286|3288|3287|3288|3287|3287|3286|2823
1770737110000|2026-02-10 15:25:10|3289|3288|3289|3288|3289|3288|3289|3288|900
1770737120000|2026-02-10 15:25:20|3290|3289|3290|3289|3290|3289|3290|3289|1301
1770737130000|2026-02-10 15:25:30|3289|3288|3290|3289|3290|3289|3289|3288|3021
1770737140000|2026-02-10 15:25:40|3289|3288|3289|3288|3289|3288|3289|3288|1400
1770737150000|2026-02-10 15:25:50|3288|3287|3290|3289|3290|3289|3288|3287|8339
1770737160000|2026-02-10 15:26:00|3289|3288|3289|3288|3289|3288|3288|3287|5539
1770737170000|2026-02-10 15:26:10|3288|3287|3285|3284|3288|3287|3285|3284|6000
1770737180000|2026-02-10 15:26:20|||||||||200
1770737190000|2026-02-10 15:26:30|3284|3283|3284|3283|3284|3283|3284|3283|1820
1770737200000|2026-02-10 15:26:40|3285|3284|3285|3284|3285|3284|3285|3284|328
1770737210000|2026-02-10 15:26:50|3286|3285|3286|3285|3287|3285|3286|3285|1262
1770737220000|2026-02-10 15:27:00|3285|3284|3285|3284|3285|3284|3284|3283|2861
1770737230000|2026-02-10 15:27:10|3286|3285|3285|3284|3286|3285|3285|3284|1700
1770737240000|2026-02-10 15:27:20|3286|3285|3286|3285|3286|3285|3286|3285|1756
1770737250000|2026-02-10 15:27:30|3287|3286|3285|3284|3287|3286|3285|3284|2221
1770737260000|2026-02-10 15:27:40|||||||||100
1770737270000|2026-02-10 15:27:50|3286|3285|3285|3284|3286|3285|3285|3284|1128
1770737280000|2026-02-10 15:28:00|3286|3285|3286|3285|3286|3285|3286|3285|2600
1770737290000|2026-02-10 15:28:10|3287|3286|3287|3286|3287|3286|3286|3285|2608
1770737300000|2026-02-10 15:28:20|||||||||365
1770737310000|2026-02-10 15:28:30|||||||||768
1770737320000|2026-02-10 15:28:40|3288|3287|3289|3288|3290|3289|3288|3287|3241
1770737330000|2026-02-10 15:28:50|3290|3289|3289|3288|3290|3289|3289|3288|3952
1770737340000|2026-02-10 15:29:00|||||||||852
1770737350000|2026-02-10 15:29:10|3290|3289|3289|3288|3290|3289|3289|3288|7828
1770737360000|2026-02-10 15:29:20|||||||||950
1770737370000|2026-02-10 15:29:30|3290|3289|3289|3288|3290|3289|3289|3288|1874
1770737380000|2026-02-10 15:29:40|3290|3289|3290|3289|3290|3289|3290|3289|1273
1770737390000|2026-02-10 15:29:50|3291|3290|3291|3290|3291|3290|3291|3290|4425
1770737400000|2026-02-10 15:30:00|3292|3291|3294|3293|3294|3293|3292|3291|4161
1770737410000|2026-02-10 15:30:10|3293|3292|3293|3292|3293|3292|3293|3292|3300
1770737420000|2026-02-10 15:30:20|3294|3293|3296|3295|3296|3295|3294|3293|4530
1770737430000|2026-02-10 15:30:30|3297|3296|3297|3296|3297|3296|3297|3296|1575
1770737440000|2026-02-10 15:30:40|3296|3295|3297|3296|3298|3297|3296|3295|31783
1770737450000|2026-02-10 15:30:50|3298|3297|3298|3297|3299|3298|3298|3297|9100
1770737460000|2026-02-10 15:31:00|3297|3296|3296|3295|3297|3296|3294|3293|17334
1770737470000|2026-02-10 15:31:10|||||||||6324
1770737480000|2026-02-10 15:31:20|||||||||800
1770737490000|2026-02-10 15:31:30|3295|3294|3295|3294|3296|3295|3295|3294|6520
1770737500000|2026-02-10 15:31:40|||||||||100
1770737510000|2026-02-10 15:31:50|||||||||688
1770737520000|2026-02-10 15:32:00|3296|3295|3294|3293|3296|3295|3294|3292|21753
1770737530000|2026-02-10 15:32:10|3293|3292|3293|3292|3293|3292|3293|3292|2714
1770737540000|2026-02-10 15:32:20|3292|3291|3292|3291|3292|3291|3291|3290|6630
1770737550000|2026-02-10 15:32:30|3293|3292|3293|3292|3293|3292|3293|3292|1492
1770737560000|2026-02-10 15:32:40|3294|3293|3293|3292|3294|3293|3293|3292|1998
1770737570000|2026-02-10 15:32:50|3294|3293|3293|3292|3294|3293|3293|3292|2441
1770737580000|2026-02-10 15:33:00|3292|3291|3294|3293|3294|3293|3292|3291|10723
1770737590000|2026-02-10 15:33:10|3293|3292|3293|3292|3293|3292|3293|3292|800
1770737600000|2026-02-10 15:33:20|3294|3293|3294|3293|3294|3293|3293|3292|525
1770737610000|2026-02-10 15:33:30|3293|3292|3293|3292|3293|3292|3293|3292|599
1770737620000|2026-02-10 15:33:40|3294|3293|3293|3292|3294|3293|3293|3292|2500
1770737630000|2026-02-10 15:33:50|3294|3293|3292|3291|3294|3293|3292|3291|3964
1770737640000|2026-02-10 15:34:00|3291|3290|3293|3292|3293|3292|3291|3290|1955
1770737650000|2026-02-10 15:34:10|3294|3293|3294|3293|3295|3294|3293|3293|1745
1770737660000|2026-02-10 15:34:20|3295|3294|3294|3293|3295|3294|3294|3293|2255
1770737670000|2026-02-10 15:34:30|3295|3294|3296|3295|3296|3295|3295|3294|10103
1770737680000|2026-02-10 15:34:40|||||||||200
1770737690000|2026-02-10 15:34:50|3295|3294|3296|3295|3296|3295|3295|3294|4930
1770737700000|2026-02-10 15:35:00|3295|3294|3294|3293|3295|3294|3294|3293|3992
1770737720000|2026-02-10 15:35:20|3293|3292|3292|3291|3295|3294|3292|3291|4719
1770737730000|2026-02-10 15:35:30|||||||||300
1770737740000|2026-02-10 15:35:40|||||||||600
1770737750000|2026-02-10 15:35:50|3291|3290|3292|3291|3292|3291|3291|3290|4543
1770737760000|2026-02-10 15:36:00|||||||||1038
1770737770000|2026-02-10 15:36:10|||||||||625
1770737780000|2026-02-10 15:36:20|3291|3290|3291|3290|3292|3291|3291|3290|4270
1770737790000|2026-02-10 15:36:30|3290|3289|3292|3291|3292|3291|3290|3289|3351
1770737800000|2026-02-10 15:36:40|3293|3292|3295|3294|3295|3294|3293|3292|3211
1770737810000|2026-02-10 15:36:50|3294|3293|3295|3294|3295|3294|3294|3293|16279
1770737820000|2026-02-10 15:37:00|||||||||5774
1770737830000|2026-02-10 15:37:10|3294|3293|3294|3293|3295|3294|3293|3292|13292
1770737840000|2026-02-10 15:37:20|||||||||100
1770737850000|2026-02-10 15:37:30|3295|3294|3294|3293|3295|3294|3294|3293|1879
1770737860000|2026-02-10 15:37:40|3295|3294|3294|3293|3295|3294|3294|3293|1100
1770737870000|2026-02-10 15:37:50|3293|3292|3298|3297|3298|3297|3293|3292|10892
1770737880000|2026-02-10 15:38:00|3299|3298|3298|3297|3299|3299|3297|3296|19904
1770737890000|2026-02-10 15:38:10|3299|3298|3299|3298|3299|3298|3298|3297|2149
1770737900000|2026-02-10 15:38:20|3298|3297|3297|3296|3299|3298|3297|3296|2700
1770737910000|2026-02-10 15:38:30|||||||||1415
1770737920000|2026-02-10 15:38:40|3298|3297|3298|3297|3299|3298|3298|3297|2171
1770737930000|2026-02-10 15:38:50|3299|3298|3298|3297|3299|3298|3298|3297|2724
1770737940000|2026-02-10 15:39:00|3299|3298|3298|3297|3299|3298|3298|3297|554
1770737950000|2026-02-10 15:39:10|||||||||532
1770737960000|2026-02-10 15:39:20|3299|3298|3298|3297|3299|3298|3297|3296|3273
1770737970000|2026-02-10 15:39:30|||||||||200
1770737980000|2026-02-10 15:39:40|3297|3296|3297|3296|3297|3296|3297|3296|1935
1770737990000|2026-02-10 15:39:50|3298|3297|3298|3297|3298|3297|3298|3297|6016
1770738000000|2026-02-10 15:40:00|3297|3296|3298|3297|3298|3297|3297|3296|2300
1770738010000|2026-02-10 15:40:10|3299|3298|3299|3298|3299|3298|3299|3298|1976
1770738020000|2026-02-10 15:40:20|||||||||350
1770738030000|2026-02-10 15:40:30|3300|3299|3301|3300|3301|3300|3299|3299|53932
1770738040000|2026-02-10 15:40:40|||||||||1000
1770738050000|2026-02-10 15:40:50|3302|3301|3303|3302|3303|3302|3302|3301|3326
1770738060000|2026-02-10 15:41:00|||||||||908
1770738070000|2026-02-10 15:41:10|3304|3303|3304|3303|3304|3303|3303|3303|3621
1770738080000|2026-02-10 15:41:20|3303|3302|3303|3302|3303|3302|3303|3302|4925
1770738090000|2026-02-10 15:41:30|||||||||5281
1770738100000|2026-02-10 15:41:40|3304|3303|3305|3304|3305|3304|3304|3303|1482
1770738110000|2026-02-10 15:41:50|3306|3305|3306|3305|3306|3305|3305|3304|9021
1770738120000|2026-02-10 15:42:00|||||||||789
1770738130000|2026-02-10 15:42:10|3307|3306|3307|3306|3307|3306|3306|3305|2241
1770738140000|2026-02-10 15:42:20|3306|3305|3307|3306|3307|3306|3306|3305|1771
1770738150000|2026-02-10 15:42:30|3306|3305|3306|3305|3306|3305|3306|3305|4413
1770738160000|2026-02-10 15:42:40|3305|3304|3306|3305|3306|3305|3305|3304|5157
1770738170000|2026-02-10 15:42:50|||||||||700
1770738180000|2026-02-10 15:43:00|||||||||700
1770738190000|2026-02-10 15:43:10|3305|3304|3305|3304|3305|3304|3304|3303|5764
1770738200000|2026-02-10 15:43:20|3304|3303|3304|3303|3304|3303|3303|3302|2293
1770738210000|2026-02-10 15:43:30|||||||||495
1770738220000|2026-02-10 15:43:40|3303|3302|3303|3302|3303|3302|3303|3302|3319
1770738230000|2026-02-10 15:43:50|3302|3301|3306|3305|3306|3305|3302|3301|3308
1770738240000|2026-02-10 15:44:00|3307|3306|3307|3306|3307|3306|3307|3306|2222
1770738250000|2026-02-10 15:44:10|3308|3307|3308|3307|3308|3307|3308|3307|1349
1770738260000|2026-02-10 15:44:20|3307|3306|3306|3305|3307|3306|3306|3305|3473
1770738270000|2026-02-10 15:44:30|||||||||3700
1770738280000|2026-02-10 15:44:40|3305|3304|3305|3304|3305|3304|3304|3303|6150
1770738290000|2026-02-10 15:44:50|3304|3303|3304|3303|3304|3303|3304|3303|800
1770738300000|2026-02-10 15:45:00|3305|3304|3305|3304|3305|3304|3305|3304|1550
1770738310000|2026-02-10 15:45:10|||||||||200
1770738320000|2026-02-10 15:45:20|3304|3303|3303|3302|3305|3304|3303|3302|5284
1770738330000|2026-02-10 15:45:30|3304|3303|3303|3302|3304|3303|3303|3302|700
1770738340000|2026-02-10 15:45:40|3304|3303|3306|3305|3306|3305|3304|3303|3345
1770738350000|2026-02-10 15:45:50|||||||||358
1770738360000|2026-02-10 15:46:00|3305|3304|3305|3304|3305|3304|3305|3304|1721
1770738370000|2026-02-10 15:46:10|3304|3303|3304|3303|3304|3303|3304|3303|1309
1770738380000|2026-02-10 15:46:20|3305|3304|3305|3304|3305|3304|3305|3304|2975
1770738390000|2026-02-10 15:46:30|3306|3305|3306|3305|3306|3305|3306|3305|400
1770738400000|2026-02-10 15:46:40|3305|3304|3306|3305|3306|3305|3304|3303|4050
1770738410000|2026-02-10 15:46:50|||||||||1625
1770738420000|2026-02-10 15:47:00|3307|3306|3307|3306|3307|3306|3307|3306|600
1770738430000|2026-02-10 15:47:10|||||||||250
1770738440000|2026-02-10 15:47:20|3306|3305|3306|3305|3307|3306|3306|3305|1975
1770738450000|2026-02-10 15:47:30|3305|3304|3305|3304|3305|3304|3305|3304|1164
1770738460000|2026-02-10 15:47:40|||||||||1350
1770738470000|2026-02-10 15:47:50|||||||||1699
1770738480000|2026-02-10 15:48:00|||||||||400
1770738490000|2026-02-10 15:48:10|||||||||964
1770738500000|2026-02-10 15:48:20|3306|3305|3306|3305|3306|3305|3306|3305|300
1770738510000|2026-02-10 15:48:30|3307|3306|3306|3305|3307|3306|3306|3305|3167
1770738520000|2026-02-10 15:48:40|||||||||2485
1770738530000|2026-02-10 15:48:50|3307|3306|3306|3305|3307|3306|3306|3305|4744
1770738540000|2026-02-10 15:49:00|||||||||1370
1770738550000|2026-02-10 15:49:10|3307|3306|3306|3305|3307|3306|3306|3305|5896
1770738560000|2026-02-10 15:49:20|||||||||400
1770738570000|2026-02-10 15:49:30|3307|3306|3308|3307|3309|3308|3307|3306|2063
1770738580000|2026-02-10 15:49:40|3307|3306|3307|3306|3307|3306|3307|3306|1066
1770738590000|2026-02-10 15:49:50|3306|3305|3308|3307|3308|3307|3306|3305|18640
1770738600000|2026-02-10 15:50:00|3309|3308|3309|3308|3309|3308|3309|3308|3988
1770738610000|2026-02-10 15:50:10|3308|3307|3309|3308|3309|3308|3308|3307|2669
1770738620000|2026-02-10 15:50:20|||||||||706
1770738630000|2026-02-10 15:50:30|3308|3307|3309|3308|3309|3308|3308|3307|3003
1770738640000|2026-02-10 15:50:40|||||||||1950
1770738650000|2026-02-10 15:50:50|3310|3309|3310|3309|3310|3309|3310|3309|3256
1770738660000|2026-02-10 15:51:00|||||||||976
1770738670000|2026-02-10 15:51:10|3311|3310|3310|3309|3311|3310|3310|3309|17307
1770738680000|2026-02-10 15:51:20|||||||||300
1770738690000|2026-02-10 15:51:30|3311|3310|3306|3305|3311|3310|3306|3305|5325
1770738700000|2026-02-10 15:51:40|3307|3306|3306|3305|3307|3306|3306|3305|2950
1770738710000|2026-02-10 15:51:50|3307|3306|3308|3307|3308|3307|3307|3306|1500
1770738720000|2026-02-10 15:52:00|3307|3306|3307|3306|3307|3306|3307|3306|10885
1770738730000|2026-02-10 15:52:10|3306|3305|3306|3305|3307|3306|3306|3305|3062
1770738750000|2026-02-10 15:52:30|3305|3304|3305|3304|3306|3305|3305|3304|7965
1770738760000|2026-02-10 15:52:40|||||||||1602
1770738780000|2026-02-10 15:53:00|3306|3305|3308|3307|3309|3308|3306|3305|5478
1770738790000|2026-02-10 15:53:10|3307|3306|3308|3307|3308|3307|3307|3306|4903
1770738800000|2026-02-10 15:53:20|3309|3308|3309|3308|3309|3308|3309|3308|1850
1770738810000|2026-02-10 15:53:30|||||||||200
1770738820000|2026-02-10 15:53:40|||||||||200
1770738830000|2026-02-10 15:53:50|3308|3307|3309|3308|3309|3308|3308|3307|1200
1770738840000|2026-02-10 15:54:00|3308|3307|3307|3306|3308|3307|3307|3306|6491
1770738850000|2026-02-10 15:54:10|||||||||594
1770738860000|2026-02-10 15:54:20|||||||||580
1770738870000|2026-02-10 15:54:30|3308|3307|3308|3307|3308|3307|3308|3307|630
1770738880000|2026-02-10 15:54:40|3309|3308|3309|3308|3310|3309|3309|3308|4160
1770738890000|2026-02-10 15:54:50|3310|3309|3308|3307|3310|3309|3307|3306|7464
1770738900000|2026-02-10 15:55:00|||||||||400
1770738910000|2026-02-10 15:55:10|3309|3308|3309|3308|3309|3308|3309|3308|1595
1770738920000|2026-02-10 15:55:20|3308|3307|3308|3307|3308|3307|3308|3307|1261
1770738930000|2026-02-10 15:55:30|3307|3306|3306|3305|3307|3306|3306|3305|2000
1770738940000|2026-02-10 15:55:40|||||||||1200
1770738950000|2026-02-10 15:55:50|3305|3304|3306|3305|3306|3305|3304|3303|8109
1770738960000|2026-02-10 15:56:00|3307|3306|3307|3306|3307|3306|3307|3306|1477
1770738970000|2026-02-10 15:56:10|3306|3305|3307|3306|3307|3306|3306|3305|3824
1770738980000|2026-02-10 15:56:20|||||||||2400
1770738990000|2026-02-10 15:56:30|3306|3305|3307|3306|3307|3306|3306|3305|1300
1770739000000|2026-02-10 15:56:40|||||||||315
1770739010000|2026-02-10 15:56:50|3306|3305|3306|3305|3306|3305|3306|3305|1542
1770739030000|2026-02-10 15:57:10|||||||||316
1770739040000|2026-02-10 15:57:20|3307|3306|3306|3305|3307|3306|3306|3305|2639
1770739050000|2026-02-10 15:57:30|3307|3306|3306|3305|3307|3306|3306|3305|4830
1770739060000|2026-02-10 15:57:40|3305|3304|3306|3305|3306|3305|3305|3304|2442
1770739070000|2026-02-10 15:57:50|3307|3306|3308|3307|3308|3307|3307|3306|2300
1770739080000|2026-02-10 15:58:00|||||||||600
1770739090000|2026-02-10 15:58:10|||||||||1100
1770739100000|2026-02-10 15:58:20|3307|3306|3307|3306|3307|3307|3307|3306|2000
1770739110000|2026-02-10 15:58:30|3306|3305|3307|3306|3307|3306|3306|3305|1052
1770739120000|2026-02-10 15:58:40|3306|3305|3306|3305|3306|3305|3306|3305|520
1770739130000|2026-02-10 15:58:50|3307|3306|3306|3305|3307|3306|3306|3305|3260
1770739140000|2026-02-10 15:59:00|3307|3306|3307|3306|3307|3306|3307|3306|1814
1770739150000|2026-02-10 15:59:10|3306|3305|3306|3305|3306|3305|3306|3305|1000
1770739160000|2026-02-10 15:59:20|3305|3304|3305|3304|3305|3304|3305|3304|1345
1770739170000|2026-02-10 15:59:30|3304|3303|3304|3303|3304|3303|3304|3303|1220
1770739180000|2026-02-10 15:59:40|3305|3304|3304|3303|3305|3304|3304|3303|1600
1770739190000|2026-02-10 15:59:50|||||||||107
1770739200000|2026-02-10 16:00:00|3303|3302|3303|3302|3303|3302|3303|3302|1252
1770739210000|2026-02-10 16:00:10|3304|3303|3302|3301|3304|3303|3302|3301|1900
1770739220000|2026-02-10 16:00:20|3303|3302|3304|3303|3304|3303|3303|3302|1738
1770739230000|2026-02-10 16:00:30|||||||||1515
1770739240000|2026-02-10 16:00:40|||||||||300
1770739250000|2026-02-10 16:00:50|3305|3304|3305|3304|3305|3304|3305|3304|2396
1770739260000|2026-02-10 16:01:00|||||||||1136
1770739270000|2026-02-10 16:01:10|3304|3303|3303|3302|3304|3303|3303|3302|2676
1770739280000|2026-02-10 16:01:20|3302|3301|3302|3301|3302|3301|3302|3301|1943
1770739290000|2026-02-10 16:01:30|3303|3302|3303|3302|3303|3302|3303|3301|1200
1770739300000|2026-02-10 16:01:40|3302|3301|3302|3301|3302|3301|3302|3301|1400
1770739310000|2026-02-10 16:01:50|3301|3300|3301|3300|3301|3300|3301|3300|3200
1770739320000|2026-02-10 16:02:00|||||||||1200
1770739330000|2026-02-10 16:02:10|3302|3301|3302|3301|3302|3301|3302|3301|1200
1770739340000|2026-02-10 16:02:20|3303|3302|3302|3301|3303|3302|3302|3301|1634
1770739350000|2026-02-10 16:02:30|||||||||395
1770739360000|2026-02-10 16:02:40|3303|3302|3303|3302|3303|3302|3302|3302|866
1770739370000|2026-02-10 16:02:50|||||||||100
1770739380000|2026-02-10 16:03:00|||||||||100
1770739390000|2026-02-10 16:03:10|||||||||203
1770739400000|2026-02-10 16:03:20|3302|3301|3303|3302|3303|3302|3302|3301|1600
1770739410000|2026-02-10 16:03:30|3302|3301|3303|3302|3303|3302|3302|3301|2120
1770739420000|2026-02-10 16:03:40|3302|3301|3303|3302|3303|3302|3302|3301|1000
1770739440000|2026-02-10 16:04:00|3304|3303|3305|3304|3305|3304|3304|3303|4790
1770739460000|2026-02-10 16:04:20|3306|3305|3306|3305|3306|3305|3306|3305|2868
1770739470000|2026-02-10 16:04:30|||||||||200
1770739480000|2026-02-10 16:04:40|||||||||1900
1770739490000|2026-02-10 16:04:50|3307|3306|3312|3311|3313|3312|3307|3306|31121
1770739500000|2026-02-10 16:05:00|3313|3312|3311|3310|3313|3312|3311|3310|6020
1770739510000|2026-02-10 16:05:10|3312|3311|3314|3313|3314|3313|3312|3311|3962
1770739520000|2026-02-10 16:05:20|||||||||100
1770739530000|2026-02-10 16:05:30|3313|3312|3313|3312|3313|3312|3313|3312|1699
1770739540000|2026-02-10 16:05:40|3312|3311|3312|3311|3312|3311|3312|3311|1064
1770739550000|2026-02-10 16:05:50|3313|3312|3315|3314|3315|3314|3313|3312|2690
1770739560000|2026-02-10 16:06:00|3316|3315|3315|3314|3316|3315|3315|3314|3839
1770739570000|2026-02-10 16:06:10|||||||||9329
1770739580000|2026-02-10 16:06:20|3316|3315|3316|3315|3316|3315|3316|3315|7073
1770739590000|2026-02-10 16:06:30|3317|3316|3317|3316|3319|3318|3317|3316|6681
1770739600000|2026-02-10 16:06:40|3318|3317|3317|3316|3318|3317|3317|3316|2373
1770739610000|2026-02-10 16:06:50|3318|3317|3317|3316|3318|3317|3317|3316|2050
1770739620000|2026-02-10 16:07:00|3316|3315|3310|3309|3316|3315|3310|3309|10957
1770739630000|2026-02-10 16:07:10|3311|3310|3312|3311|3312|3311|3311|3310|300
1770739640000|2026-02-10 16:07:20|3311|3310|3311|3310|3312|3311|3311|3310|1441
1770739650000|2026-02-10 16:07:30|3312|3311|3311|3310|3312|3311|3311|3310|1400
1770739660000|2026-02-10 16:07:40|3310|3309|3311|3310|3311|3310|3310|3309|2750
1770739670000|2026-02-10 16:07:50|||||||||1100
1770739680000|2026-02-10 16:08:00|3310|3309|3311|3310|3312|3311|3309|3308|7195
1770739690000|2026-02-10 16:08:10|3312|3311|3311|3310|3312|3311|3311|3310|200
1770739700000|2026-02-10 16:08:20|||||||||1549
1770739710000|2026-02-10 16:08:30|3312|3311|3313|3312|3313|3312|3312|3311|2019
1770739720000|2026-02-10 16:08:40|3314|3313|3317|3316|3317|3316|3314|3313|4787
1770739730000|2026-02-10 16:08:50|3318|3317|3318|3317|3318|3317|3318|3317|1000
1770739740000|2026-02-10 16:09:00|3317|3316|3318|3317|3318|3317|3317|3316|3000
1770739750000|2026-02-10 16:09:10|3319|3318|3320|3319|3321|3320|3319|3318|5551
1770739760000|2026-02-10 16:09:20|3321|3320|3321|3320|3322|3321|3321|3320|6217
1770739770000|2026-02-10 16:09:30|3322|3321|3322|3321|3322|3321|3321|3320|2120
1770739780000|2026-02-10 16:09:40|3323|3322|3322|3321|3323|3322|3322|3321|500
1770739790000|2026-02-10 16:09:50|3321|3320|3321|3320|3321|3320|3321|3320|990
1770739800000|2026-02-10 16:10:00|3322|3321|3323|3322|3323|3322|3322|3321|2390
1770739810000|2026-02-10 16:10:10|3324|3323|3323|3322|3324|3323|3323|3322|4040
1770739820000|2026-02-10 16:10:20|3324|3323|3323|3322|3324|3323|3323|3322|2707
1770739830000|2026-02-10 16:10:30|||||||||200
1770739840000|2026-02-10 16:10:40|3324|3323|3326|3325|3326|3325|3324|3323|16551
1770739850000|2026-02-10 16:10:50|3325|3324|3326|3325|3326|3325|3325|3324|3515
1770739860000|2026-02-10 16:11:00|3325|3324|3327|3326|3327|3326|3325|3324|3232
1770739870000|2026-02-10 16:11:10|||||||||1302
1770739880000|2026-02-10 16:11:20|3328|3327|3328|3327|3328|3327|3328|3327|2421
1770739890000|2026-02-10 16:11:30|3327|3326|3328|3327|3328|3327|3327|3326|4000
1770739900000|2026-02-10 16:11:40|||||||||1564
1770739910000|2026-02-10 16:11:50|||||||||3680
1770739920000|2026-02-10 16:12:00|3327|3326|3327|3326|3327|3326|3327|3326|3600
1770739930000|2026-02-10 16:12:10|3326|3325|3325|3324|3326|3325|3325|3324|2610
1770739940000|2026-02-10 16:12:20|3326|3325|3328|3327|3328|3327|3325|3324|1057
1770739950000|2026-02-10 16:12:30|||||||||561
1770739960000|2026-02-10 16:12:40|3329|3328|3327|3326|3329|3328|3327|3326|7612
1770739970000|2026-02-10 16:12:50|||||||||1092
1770739980000|2026-02-10 16:13:00|3328|3327|3328|3327|3328|3327|3327|3326|1100
1770739990000|2026-02-10 16:13:10|3329|3328|3329|3328|3329|3328|3328|3327|6295
1770740000000|2026-02-10 16:13:20|3328|3327|3328|3327|3329|3328|3328|3327|1320
1770740010000|2026-02-10 16:13:30|3327|3326|3328|3327|3328|3327|3327|3326|3712
1770740020000|2026-02-10 16:13:40|3329|3328|3330|3329|3330|3329|3329|3328|1726
1770740030000|2026-02-10 16:13:50|||||||||3181
1770740040000|2026-02-10 16:14:00|3331|3330|3329|3328|3331|3330|3329|3328|3723
1770740050000|2026-02-10 16:14:10|3328|3327|3327|3326|3328|3327|3327|3326|16784
1770740060000|2026-02-10 16:14:20|3328|3327|3328|3327|3328|3327|3328|3327|600
1770740070000|2026-02-10 16:14:30|3327|3326|3328|3327|3328|3327|3326|3325|7100
1770740080000|2026-02-10 16:14:40|3329|3328|3329|3328|3329|3328|3329|3328|800
1770740090000|2026-02-10 16:14:50|3328|3327|3330|3329|3330|3329|3328|3327|4353
1770740100000|2026-02-10 16:15:00|3331|3330|3330|3329|3331|3330|3330|3329|3219
1770740110000|2026-02-10 16:15:10|3329|3328|3331|3330|3331|3330|3329|3328|10613
1770740120000|2026-02-10 16:15:20|3332|3331|3333|3332|3333|3332|3332|3331|1517
1770740130000|2026-02-10 16:15:30|3334|3333|3331|3330|3334|3333|3330|3329|11452
1770740140000|2026-02-10 16:15:40|3332|3331|3332|3331|3334|3333|3332|3331|3210
1770740150000|2026-02-10 16:15:50|3333|3332|3333|3332|3333|3332|3332|3331|900
1770740160000|2026-02-10 16:16:00|3332|3331|3333|3332|3333|3332|3332|3331|13875
1770740170000|2026-02-10 16:16:10|3332|3331|3333|3332|3333|3332|3332|3331|1316
1770740180000|2026-02-10 16:16:20|3334|3333|3334|3333|3334|3333|3334|3333|3435
1770740190000|2026-02-10 16:16:30|||||||||8843
1770740200000|2026-02-10 16:16:40|3333|3332|3333|3332|3333|3333|3333|3332|5729
1770740210000|2026-02-10 16:16:50|||||||||100
1770740220000|2026-02-10 16:17:00|3334|3333|3336|3335|3336|3335|3334|3333|2134
1770740230000|2026-02-10 16:17:10|||||||||1219
1770740240000|2026-02-10 16:17:20|||||||||900
1770740250000|2026-02-10 16:17:30|3335|3334|3336|3335|3336|3335|3335|3334|2809
1770740260000|2026-02-10 16:17:40|3337|3336|3337|3336|3337|3336|3336|3335|2301
1770740270000|2026-02-10 16:17:50|3336|3335|3336|3335|3337|3336|3336|3335|950
1770740280000|2026-02-10 16:18:00|3335|3334|3333|3332|3335|3334|3333|3332|3380
1770740290000|2026-02-10 16:18:10|||||||||1816
1770740300000|2026-02-10 16:18:20|||||||||1581
1770740310000|2026-02-10 16:18:30|||||||||2450
1770740330000|2026-02-10 16:18:50|||||||||1348
1770740340000|2026-02-10 16:19:00|3332|3331|3332|3331|3332|3332|3331|3330|4800
1770740350000|2026-02-10 16:19:10|3333|3332|3334|3333|3334|3333|3333|3332|1000
1770740360000|2026-02-10 16:19:20|3335|3334|3336|3335|3337|3336|3335|3334|9088
1770740370000|2026-02-10 16:19:30|||||||||484
1770740380000|2026-02-10 16:19:40|3335|3334|3336|3335|3337|3336|3335|3334|1651
1770740390000|2026-02-10 16:19:50|3337|3336|3336|3335|3337|3336|3336|3335|3121
1770740400000|2026-02-10 16:20:00|3335|3334|3335|3334|3335|3334|3334|3333|3673
1770740410000|2026-02-10 16:20:10|3336|3335|3336|3335|3336|3335|3336|3335|239
1770740420000|2026-02-10 16:20:20|||||||||100
1770740430000|2026-02-10 16:20:30|||||||||100
1770740440000|2026-02-10 16:20:40|||||||||1252
1770740450000|2026-02-10 16:20:50|||||||||912
1770740460000|2026-02-10 16:21:00||3336||3335||3336||3335|5228
1770740480000|2026-02-10 16:21:20|3335|3334|3334|3333|3335|3334|3334|3333|7067
1770740490000|2026-02-10 16:21:30|3335|3334|3335|3334|3335|3334|3335|3334|2211
1770740500000|2026-02-10 16:21:40|3336|3335|3336|3335|3336|3335|3336|3335|1750
1770740510000|2026-02-10 16:21:50|3337|3336|3337|3336|3337|3336|3336|3336|1093
1770740520000|2026-02-10 16:22:00|||||||||2701
1770740530000|2026-02-10 16:22:10|||||||||709
1770740540000|2026-02-10 16:22:20|3338|3337|3337|3336|3338|3337|3337|3336|9698
1770740550000|2026-02-10 16:22:30|||||||||2300
1770740560000|2026-02-10 16:22:40|3336|3335|3337|3336|3337|3336|3336|3335|3020
1770740570000|2026-02-10 16:22:50|3336|3335|3336|3335|3336|3335|3336|3335|2280
1770740580000|2026-02-10 16:23:00|3335|3334|3336|3335|3336|3335|3335|3334|1581
1770740590000|2026-02-10 16:23:10|||||||||2774
1770740600000|2026-02-10 16:23:20|3337|3336|3338|3337|3338|3337|3337|3336|1177
1770740610000|2026-02-10 16:23:30|3339|3338|3339|3338|3339|3339|3339|3338|9083
1770740620000|2026-02-10 16:23:40|3338|3337|3338|3337|3339|3338|3338|3337|5363
1770740630000|2026-02-10 16:23:50|||||||||100
1770740640000|2026-02-10 16:24:00|3339|3338|3337|3336|3340|3339|3337|3336|7024
1770740650000|2026-02-10 16:24:10|3338|3337|3339|3338|3339|3338|3338|3337|700
1770740660000|2026-02-10 16:24:20|3338|3337|3338|3337|3338|3337|3338|3337|3663
1770740670000|2026-02-10 16:24:30|||||||||4000
1770740680000|2026-02-10 16:24:40|3339|3338|3339|3338|3339|3338|3339|3338|1688
1770740690000|2026-02-10 16:24:50|||||||||700
1770740700000|2026-02-10 16:25:00|3338|3337|3338|3337|3338|3337|3337|3336|33737
1770740710000|2026-02-10 16:25:10|3339|3338|3341|3340|3341|3340|3339|3338|6403
1770740720000|2026-02-10 16:25:20|3340|3339|3340|3339|3340|3339|3340|3339|1122
1770740730000|2026-02-10 16:25:30|3339|3338|3341|3340|3341|3340|3339|3338|13400
1770740740000|2026-02-10 16:25:40|3342|3341|3341|3340|3342|3341|3341|3340|3086
1770740750000|2026-02-10 16:25:50|3342|3341|3342|3341|3343|3342|3342|3341|3462
1770740760000|2026-02-10 16:26:00|3343|3342|3344|3343|3344|3343|3343|3342|1406
1770740770000|2026-02-10 16:26:10|3345|3344|3346|3345|3346|3345|3345|3344|10223
1770740780000|2026-02-10 16:26:20|3347|3346|3347|3346|3347|3346|3347|3346|10839
1770740790000|2026-02-10 16:26:30|||||||||3204
1770740800000|2026-02-10 16:26:40|3348|3347|3348|3347|3348|3347|3348|3347|1200
1770740810000|2026-02-10 16:26:50|||||||||584
1770740820000|2026-02-10 16:27:00|3349|3348|3348|3347|3349|3348|3348|3347|5980
1770740830000|2026-02-10 16:27:10|3349|3348|3348|3347|3349|3348|3348|3347|4630
1770740840000|2026-02-10 16:27:20|3349|3348|3348|3347|3349|3348|3348|3347|800
1770740850000|2026-02-10 16:27:30|3347|3346|3347|3346|3348|3347|3347|3346|3500
1770740860000|2026-02-10 16:27:40|3346|3345|3348|3347|3348|3347|3346|3345|3622
1770740870000|2026-02-10 16:27:50|||||||||1400
1770740880000|2026-02-10 16:28:00|||||||||3346
1770740890000|2026-02-10 16:28:10|3349|3348|3349|3348|3349|3348|3349|3348|2386
1770740900000|2026-02-10 16:28:20|3348|3347|3350|3349|3350|3349|3348|3347|2720
1770740910000|2026-02-10 16:28:30|||||||||2094
1770740920000|2026-02-10 16:28:40|||||||||2500
1770740930000|2026-02-10 16:28:50|3351|3350|3350|3349|3352|3351|3350|3349|21458
1770740940000|2026-02-10 16:29:00|3349|3348|3350|3349|3350|3349|3349|3348|3797
1770740950000|2026-02-10 16:29:10|3349|3348|3350|3349|3350|3349|3349|3348|3724
1770740960000|2026-02-10 16:29:20|3351|3350|3350|3349|3351|3350|3350|3349|1931
1770740970000|2026-02-10 16:29:30|||||||||1872
1770740980000|2026-02-10 16:29:40|3349|3348|3350|3349|3350|3349|3349|3348|11376
1770740990000|2026-02-10 16:29:50|3349|3348|3350|3349|3350|3349|3348|3347|6696
1770741000000|2026-02-10 16:30:00|3349|3348|3347|3346|3350|3349|3347|3346|4339
1770741010000|2026-02-10 16:30:10|3346|3345|3345|3344|3346|3345|3345|3344|4008
1770741020000|2026-02-10 16:30:20|3344|3343|3342|3341|3344|3343|3342|3341|5894
1770741030000|2026-02-10 16:30:30|3343|3342|3342|3341|3343|3342|3341|3340|15086
1770741040000|2026-02-10 16:30:40|||||||||462
1770741050000|2026-02-10 16:30:50|3341|3340|3341|3340|3341|3340|3340|3339|5622
1770741060000|2026-02-10 16:31:00|3342|3341|3343|3342|3343|3342|3342|3341|3413
1770741070000|2026-02-10 16:31:10|3344|3343|3341|3340|3344|3343|3339|3338|30465
1770741080000|2026-02-10 16:31:20|3342|3341|3342|3341|3343|3342|3341|3340|5132
1770741090000|2026-02-10 16:31:30|3343|3342|3342|3341|3343|3342|3342|3341|1550
1770741100000|2026-02-10 16:31:40|3343|3342|3341|3340|3343|3342|3341|3340|3099
1770741110000|2026-02-10 16:31:50|3342|3341|3342|3341|3342|3341|3341|3340|525
1770741120000|2026-02-10 16:32:00|3341|3340|3342|3341|3342|3341|3341|3340|6166
1770741130000|2026-02-10 16:32:10|3341|3340|3341|3340|3341|3340|3341|3340|2705
1770741140000|2026-02-10 16:32:20|3340|3339|3340|3339|3340|3339|3340|3339|4233
1770741150000|2026-02-10 16:32:30|3339|3338|3338|3337|3339|3338|3338|3337|4721
1770741170000|2026-02-10 16:32:50|3337|3336|3338|3337|3339|3338|3337|3336|81476
1770741180000|2026-02-10 16:33:00|3339|3338|3340|3339|3340|3339|3339|3338|3996
1770741190000|2026-02-10 16:33:10|3341|3340|3341|3340|3341|3340|3341|3340|2395
1770741200000|2026-02-10 16:33:20|3342|3341|3342|3341|3342|3341|3342|3341|880
1770741210000|2026-02-10 16:33:30|3341|3340|3342|3341|3342|3341|3341|3340|6909
1770741220000|2026-02-10 16:33:40|3343|3342|3343|3342|3344|3343|3343|3342|1500
1770741230000|2026-02-10 16:33:50|||||||||976
1770741240000|2026-02-10 16:34:00|3344|3343|3338|3337|3344|3343|3338|3337|12339
1770741250000|2026-02-10 16:34:10|3339|3338|3338|3337|3339|3338|3338|3337|1000
1770741260000|2026-02-10 16:34:20|3339|3338|3339|3338|3339|3338|3339|3338|836
1770741270000|2026-02-10 16:34:30|3338|3337|3337|3336|3338|3337|3337|3336|2758
1770741280000|2026-02-10 16:34:40|3336|3335|3336|3335|3336|3335|3336|3335|5080
1770741290000|2026-02-10 16:34:50|3335|3334|3336|3335|3336|3335|3335|3334|1700
1770741300000|2026-02-10 16:35:00|3337|3336|3338|3337|3338|3337|3337|3336|7258
1770741310000|2026-02-10 16:35:10|3339|3338|3339|3338|3339|3338|3339|3338|714
1770741320000|2026-02-10 16:35:20|3340|3339|3340|3339|3340|3339|3340|3339|918
1770741330000|2026-02-10 16:35:30|||||||||2574
1770741340000|2026-02-10 16:35:40|3341|3340|3341|3340|3341|3340|3340|3339|8058
1770741350000|2026-02-10 16:35:50|3340|3339|3339|3338|3340|3339|3339|3338|7397
1770741360000|2026-02-10 16:36:00|3338|3337|3338|3337|3338|3337|3338|3337|3000
1770741370000|2026-02-10 16:36:10|3337|3336|3338|3337|3338|3337|3335|3334|4244
1770741380000|2026-02-10 16:36:20|3339|3338|3339|3338|3339|3338|3337|3336|2801
1770741390000|2026-02-10 16:36:30|||||||||1572
1770741400000|2026-02-10 16:36:40|||||||||834
1770741410000|2026-02-10 16:36:50|3340|3339|3340|3339|3340|3339|3339|3339|1229
1770741420000|2026-02-10 16:37:00|3339|3338|3340|3339|3341|3340|3339|3338|5210
1770741430000|2026-02-10 16:37:10|3341|3340|3341|3340|3341|3340|3341|3340|820
1770741440000|2026-02-10 16:37:20|3340|3339|3340|3339|3340|3339|3340|3339|1121
1770741450000|2026-02-10 16:37:30|3339|3338|3338|3337|3339|3338|3338|3337|3615
1770741460000|2026-02-10 16:37:40|3339|3338|3339|3338|3340|3339|3339|3338|8715
1770741470000|2026-02-10 16:37:50|3340|3339|3338|3337|3340|3339|3338|3337|3787
1770741480000|2026-02-10 16:38:00|3339|3338|3339|3338|3339|3338|3337|3336|9890
1770741490000|2026-02-10 16:38:10|3340|3339|3341|3340|3341|3340|3340|3339|1454
1770741500000|2026-02-10 16:38:20|3342|3341|3342|3341|3342|3341|3342|3341|932
1770741510000|2026-02-10 16:38:30|3343|3342|3343|3342|3343|3342|3343|3342|1202
1770741520000|2026-02-10 16:38:40|3344|3343|3345|3344|3345|3344|3343|3342|14914
1770741530000|2026-02-10 16:38:50|3346|3345|3348|3347|3349|3348|3346|3345|13968
1770741540000|2026-02-10 16:39:00|||||||||200
1770741550000|2026-02-10 16:39:10|3349|3348|3349|3348|3349|3348|3349|3348|5888
1770741560000|2026-02-10 16:39:20|3350|3349|3349|3348|3350|3349|3349|3348|5901
1770741570000|2026-02-10 16:39:30|3350|3349|3349|3348|3350|3349|3349|3348|313
1770741580000|2026-02-10 16:39:40|3350|3349|3349|3348|3350|3349|3349|3348|2216
1770741590000|2026-02-10 16:39:50|3350|3349|3350|3349|3350|3349|3349|3348|1236
1770741600000|2026-02-10 16:40:00|3349|3348|3348|3347|3350|3348|3348|3347|25871
1770741610000|2026-02-10 16:40:10|3349|3348|3349|3348|3349|3348|3348|3347|11062
1770741620000|2026-02-10 16:40:20|3348|3347|3348|3347|3348|3347|3348|3347|1279
1770741630000|2026-02-10 16:40:30|3349|3348|3349|3348|3349|3348|3349|3348|2700
1770741640000|2026-02-10 16:40:40|||||||||1051
1770741660000|2026-02-10 16:41:00|3348|3347|3347|3346|3349|3348|3347|3346|18808
1770741670000|2026-02-10 16:41:10|3348|3347|3348|3347|3348|3347|3348|3347|332
1770741680000|2026-02-10 16:41:20|3347|3346|3348|3347|3348|3347|3347|3346|1266
1770741690000|2026-02-10 16:41:30|3347|3346|3347|3346|3347|3347|3347|3346|1883
1770741700000|2026-02-10 16:41:40|3348|3347|3347|3346|3348|3347|3347|3346|876
1770741710000|2026-02-10 16:41:50|3348|3347|3348|3347|3348|3347|3348|3347|1547
1770741720000|2026-02-10 16:42:00|3349|3348|3350|3349|3350|3349|3349|3348|1275
1770741730000|2026-02-10 16:42:10|||||||||802
1770741740000|2026-02-10 16:42:20|3351|3350|3351|3350|3351|3350|3351|3350|3964
1770741750000|2026-02-10 16:42:30|3352|3351|3353|3352|3353|3352|3352|3351|2109
1770741760000|2026-02-10 16:42:40|3352|3351|3351|3350|3352|3351|3351|3350|4613
1770741770000|2026-02-10 16:42:50|3352|3351|3352|3351|3352|3351|3352|3351|1865
1770741780000|2026-02-10 16:43:00|3353|3352|3353|3352|3353|3352|3353|3352|300
1770741790000|2026-02-10 16:43:10|||||||||567
1770741800000|2026-02-10 16:43:20|3352|3351|3350|3349|3352|3351|3350|3349|3334
1770741810000|2026-02-10 16:43:30|3351|3350|3350|3349|3352|3351|3350|3349|5095
1770741820000|2026-02-10 16:43:40|3349|3348|3350|3349|3350|3349|3349|3348|2854
1770741830000|2026-02-10 16:43:50|||||||||7000
1770741840000|2026-02-10 16:44:00|3351|3350|3350|3349|3351|3350|3350|3349|1710
1770741850000|2026-02-10 16:44:10|3349|3348|3350|3349|3350|3349|3349|3348|1259
1770741860000|2026-02-10 16:44:20|3349|3348|3350|3349|3350|3349|3349|3348|5782
1770741870000|2026-02-10 16:44:30|3351|3350|3350|3349|3351|3350|3350|3349|1529
1770741880000|2026-02-10 16:44:40|||||||||300
1770741890000|2026-02-10 16:44:50|3349|3348|3352|3351|3352|3351|3349|3348|8153
1770741900000|2026-02-10 16:45:00|3353|3352|3353|3352|3353|3352|3353|3352|516
1770741910000|2026-02-10 16:45:10|||||||||4324
1770741920000|2026-02-10 16:45:20|3352|3351|3352|3351|3352|3351|3352|3351|2505
1770741930000|2026-02-10 16:45:30|3351|3350|3351|3350|3351|3350|3350|3349|5022
1770741940000|2026-02-10 16:45:40|||||||||100
1770741950000|2026-02-10 16:45:50|3352|3351|3352|3351|3352|3351|3351|3351|200
1770741960000|2026-02-10 16:46:00|||||||||1063
1770741970000|2026-02-10 16:46:10|3353|3352|3354|3353|3354|3353|3353|3352|800
1770741980000|2026-02-10 16:46:20|3353|3352|3352|3351|3354|3353|3352|3351|5273
1770741990000|2026-02-10 16:46:30|3353|3352|3352|3351|3353|3352|3352|3351|0
1770742000000|2026-02-10 16:46:40|3353|3352|3354|3353|3354|3353|3353|3352|200
1770742010000|2026-02-10 16:46:50|||||||||1640
1770742030000|2026-02-10 16:47:10|3353|3352|3352|3351|3353|3352|3352|3351|6969
1770742040000|2026-02-10 16:47:20|||||||||1700
1770742050000|2026-02-10 16:47:30|||||||||1274
1770742060000|2026-02-10 16:47:40|||||||||498
1770742080000|2026-02-10 16:48:00|3351|3350|3351|3350|3351|3350|3351|3350|2501
1770742090000|2026-02-10 16:48:10|||||||||700
1770742100000|2026-02-10 16:48:20|||||||||500
1770742110000|2026-02-10 16:48:30|||||||||100
1770742120000|2026-02-10 16:48:40|3350|3349|3349|3348|3350|3349|3348|3347|6240
1770742130000|2026-02-10 16:48:50|||||||||818
1770742140000|2026-02-10 16:49:00|3350|3349|3351|3350|3351|3350|3350|3349|1242
1770742150000|2026-02-10 16:49:10|3350|3349|3348|3347|3350|3349|3348|3347|7194
1770742160000|2026-02-10 16:49:20|||||||||700
1770742170000|2026-02-10 16:49:30|3349|3348|3349|3348|3349|3348|3349|3348|2885
1770742180000|2026-02-10 16:49:40|||||||||800
1770742190000|2026-02-10 16:49:50|3348|3347|3348|3347|3348|3347|3348|3347|2904
1770742200000|2026-02-10 16:50:00|3347|3346|3347|3346|3347|3346|3346|3345|4798
1770742210000|2026-02-10 16:50:10|||||||||500
1770742220000|2026-02-10 16:50:20|3346|3345|3346|3345|3346|3345|3346|3345|1650
1770742240000|2026-02-10 16:50:40|3345|3344|3344|3343|3345|3344|3344|3343|5733
1770742250000|2026-02-10 16:50:50|3345|3344|3345|3344|3345|3344|3345|3344|820
1770742260000|2026-02-10 16:51:00|3346|3345|3346|3345|3346|3345|3345|3344|953
1770742270000|2026-02-10 16:51:10|3347|3346|3345|3344|3347|3346|3345|3344|2300
1770742280000|2026-02-10 16:51:20|3344|3343|3344|3343|3345|3344|3344|3343|2038
1770742310000|2026-02-10 16:51:50|||||||||1138
1770742320000|2026-02-10 16:52:00|||||||||375
1770742330000|2026-02-10 16:52:10|3343|3342|3346|3345|3347|3346|3343|3342|12965
1770742340000|2026-02-10 16:52:20|3345|3344|3345|3344|3346|3345|3345|3344|2423
1770742350000|2026-02-10 16:52:30|3346|3345|3344|3343|3346|3345|3344|3343|2165
1770742360000|2026-02-10 16:52:40|3345|3344|3345|3344|3345|3344|3345|3344|2481
1770742370000|2026-02-10 16:52:50|3346|3345|3347|3346|3347|3346|3346|3345|1187
1770742380000|2026-02-10 16:53:00|||||||||5715
1770742390000|2026-02-10 16:53:10|3346|3345|3346|3345|3346|3345|3346|3345|1912
1770742400000|2026-02-10 16:53:20|3347|3346|3346|3345|3347|3346|3346|3345|1607
1770742410000|2026-02-10 16:53:30|||||||||1542
1770742420000|2026-02-10 16:53:40|3347|3346|3353|3352|3353|3352|3347|3346|26232
1770742430000|2026-02-10 16:53:50|3354|3353|3351|3350|3354|3353|3351|3350|11077
1770742440000|2026-02-10 16:54:00|3350|3349|3351|3350|3352|3351|3350|3349|2250
1770742450000|2026-02-10 16:54:10|3350|3349|3350|3349|3350|3349|3350|3349|1400
1770742460000|2026-02-10 16:54:20|3349|3348|3349|3348|3349|3348|3349|3348|1400
1770742470000|2026-02-10 16:54:30|3348|3347|3347|3346|3348|3347|3346|3345|2832
1770742480000|2026-02-10 16:54:40|3346|3345|3345|3344|3346|3345|3345|3344|6225
1770742490000|2026-02-10 16:54:50|3346|3345|3347|3346|3347|3346|3346|3345|6454
1770742500000|2026-02-10 16:55:00|3346|3345|3346|3345|3346|3345|3345|3344|2485
1770742510000|2026-02-10 16:55:10|3345|3344|3346|3345|3346|3345|3345|3344|8625
1770742520000|2026-02-10 16:55:20|||||||||725
1770742530000|2026-02-10 16:55:30|||||||||500
1770742540000|2026-02-10 16:55:40|3347|3346|3347|3346|3347|3346|3347|3346|3696
1770742550000|2026-02-10 16:55:50|3348|3347|3349|3348|3349|3348|3348|3347|5484
1770742560000|2026-02-10 16:56:00|3350|3349|3349|3348|3350|3349|3349|3348|4099
1770742570000|2026-02-10 16:56:10|3350|3349|3350|3349|3350|3349|3350|3349|1605
1770742580000|2026-02-10 16:56:20|3349|3348|3349|3348|3349|3348|3348|3347|7698
1770742590000|2026-02-10 16:56:30|3348|3347|3348|3347|3349|3348|3347|3346|8777
1770742600000|2026-02-10 16:56:40|3349|3348|3348|3347|3349|3348|3348|3347|1300
1770742610000|2026-02-10 16:56:50|||||||||1345
1770742620000|2026-02-10 16:57:00|3347||3348||3348||3347||4080
1770742630000|2026-02-10 16:57:10|||||||||2423
1770742640000|2026-02-10 16:57:20|||||||||278
1770742650000|2026-02-10 16:57:30|3349|3348|3349|3348|3349|3348|3348|3347|8147
1770742660000|2026-02-10 16:57:40|3348|3347|3348|3347|3348|3347|3348|3347|3370
1770742670000|2026-02-10 16:57:50|||||||||329
1770742680000|2026-02-10 16:58:00|||||||||840
1770742690000|2026-02-10 16:58:10|3349|3348|3348|3347|3350|3349|3348|3347|19950
1770742710000|2026-02-10 16:58:30|||||||||200
1770742720000|2026-02-10 16:58:40|||||||||386
1770742730000|2026-02-10 16:58:50|3349|3348|3348|3347|3349|3348|3348|3347|6624
1770742740000|2026-02-10 16:59:00|3349|3348|3350|3349|3350|3349|3349|3348|968
1770742750000|2026-02-10 16:59:10|||||||||500
1770742760000|2026-02-10 16:59:20|3349|3348|3350|3349|3350|3349|3349|3348|7744
1770742770000|2026-02-10 16:59:30|3349|3348|3349|3348|3349|3348|3349|3348|11192
1770742780000|2026-02-10 16:59:40|||||||||3617
1770742790000|2026-02-10 16:59:50|3350|3349|3348|3347|3350|3349|3348|3347|1438
1770742800000|2026-02-10 17:00:00|3349|3348|3349|3348|3349|3348|3349|3348|915
1770742810000|2026-02-10 17:00:10|3350|3349|3349|3348|3350|3349|3349|3348|2813
1770742820000|2026-02-10 17:00:20|||||||||300
1770742830000|2026-02-10 17:00:30|3348|3347|3348|3347|3349|3348|3348|3347|2320
1770742840000|2026-02-10 17:00:40|||||||||1639
1770742850000|2026-02-10 17:00:50|3349|3348|3349|3348|3349|3348|3349|3348|695
1770742860000|2026-02-10 17:01:00|||||||||639
1770742870000|2026-02-10 17:01:10|3348|3347|3348|3347|3348|3347|3348|3347|3529
1770742880000|2026-02-10 17:01:20|||||||||300
1770742890000|2026-02-10 17:01:30|||||||||300
1770742900000|2026-02-10 17:01:40|3349|3348|3349|3348|3349|3348|3349|3348|6259
1770742910000|2026-02-10 17:01:50|3348|3347|3349|3348|3349|3348|3348|3347|3302
1770742920000|2026-02-10 17:02:00|3348|3347|3348|3347|3348|3347|3348|3347|4638
1770742930000|2026-02-10 17:02:10|3347|3346|3346|3345|3347|3346|3346|3345|3984
1770742940000|2026-02-10 17:02:20|3347|3346|3347|3346|3347|3346|3347|3346|2297
1770742950000|2026-02-10 17:02:30|||||||||2980
1770742960000|2026-02-10 17:02:40|3348|3347|3347|3346|3348|3347|3347|3346|2146
1770742970000|2026-02-10 17:02:50|3348|3347|3348|3347|3348|3347|3348|3347|1100
1770742980000|2026-02-10 17:03:00|||||||||102
1770742990000|2026-02-10 17:03:10|3349|3348|3349|3348|3349|3348|3349|3348|989
1770743000000|2026-02-10 17:03:20|3348|3347|3349|3348|3349|3348|3348|3347|3140
1770743010000|2026-02-10 17:03:30|3348|3347|3347|3346|3348|3347|3347|3346|2521
1770743020000|2026-02-10 17:03:40|||||||||800
1770743030000|2026-02-10 17:03:50|||||||||1883
1770743040000|2026-02-10 17:04:00|3346|3345|3347|3346|3347|3346|3346|3345|2085
1770743050000|2026-02-10 17:04:10|||||||||500
1770743060000|2026-02-10 17:04:20|||||||||204
1770743080000|2026-02-10 17:04:40|3348|3347|3350|3349|3350|3349|3347|3346|4887
1770743090000|2026-02-10 17:04:50|3351|3350|3352|3351|3352|3351|3351|3350|3795
1770743100000|2026-02-10 17:05:00|3353|3352|3354|3353|3354|3353|3353|3352|7170
1770743110000|2026-02-10 17:05:10|||||||||1860
1770743120000|2026-02-10 17:05:20|3355|3354|3355|3354|3355|3354|3354|3353|3780
1770743130000|2026-02-10 17:05:30|3354|3353|3354|3353|3354|3353|3354|3353|8836
1770743140000|2026-02-10 17:05:40|||||||||1077
1770743150000|2026-02-10 17:05:50|3355|3354|3353|3352|3355|3354|3353|3352|5028
1770743160000|2026-02-10 17:06:00|3354|3353|3353|3352|3354|3353|3353|3352|4293
1770743170000|2026-02-10 17:06:10|||||||||432
1770743180000|2026-02-10 17:06:20|3352|3351|3351|3350|3352|3351|3351|3350|2972
1770743190000|2026-02-10 17:06:30|3352|3351|3351|3350|3352|3351|3351|3350|1500
1770743200000|2026-02-10 17:06:40|3352|3351|3353|3352|3353|3352|3352|3351|1760
1770743210000|2026-02-10 17:06:50|3354|3353|3355|3354|3356|3355|3354|3353|9922
1770743220000|2026-02-10 17:07:00|||||||||380
1770743230000|2026-02-10 17:07:10|3356|3355|3356|3355|3356|3355|3356|3355|5455
1770743240000|2026-02-10 17:07:20|||||||||2000
1770743250000|2026-02-10 17:07:30|3357|3356|3356|3355|3357|3356|3356|3355|6466
1770743260000|2026-02-10 17:07:40|||||||||201
1770743270000|2026-02-10 17:07:50|||||||||308
1770743280000|2026-02-10 17:08:00|3357|3356|3357|3356|3357|3356|3357|3356|3697
1770743290000|2026-02-10 17:08:10|3358|3357|3357|3356|3358|3357|3357|3356|11342
1770743300000|2026-02-10 17:08:20|3358|3357|3359|3358|3359|3358|3358|3357|5002
1770743310000|2026-02-10 17:08:30|3360|3359|3360|3359|3360|3359|3360|3359|3458
1770743320000|2026-02-10 17:08:40|3361|3360|3360|3359|3361|3360|3359|3358|28506
1770743330000|2026-02-10 17:08:50|3359|3358|3359|3358|3359|3358|3359|3358|12388
1770743340000|2026-02-10 17:09:00|3358|3357|3357|3356|3358|3357|3356|3355|5990
1770743350000|2026-02-10 17:09:10|3356|3355|3356|3355|3356|3355|3355|3355|12234
1770743360000|2026-02-10 17:09:20|3357|3356|3355|3354|3357|3356|3354|3353|7364
1770743370000|2026-02-10 17:09:30|3356|3355|3356|3355|3356|3355|3356|3355|3100
1770743380000|2026-02-10 17:09:40|||||||||100
1770743390000|2026-02-10 17:09:50|3357|3356|3358|3357|3358|3357|3357|3356|1570
1770743400000|2026-02-10 17:10:00|3359|3358|3359|3358|3359|3358|3358|3358|3284
1770743410000|2026-02-10 17:10:10|3360|3359|3360|3359|3360|3359|3360|3359|1665
1770743420000|2026-02-10 17:10:20|3361|3360|3360|3359|3362|3361|3360|3359|13653
1770743430000|2026-02-10 17:10:30|3361|3360|3358|3357|3361|3360|3358|3357|5660
1770743440000|2026-02-10 17:10:40|||||||||526
1770743450000|2026-02-10 17:10:50|3359|3358|3359|3358|3359|3358|3358|3357|2300
1770743460000|2026-02-10 17:11:00|||||||||1006
1770743470000|2026-02-10 17:11:10|||||||||400
1770743480000|2026-02-10 17:11:20|3358|3357|3358|3357|3358|3357|3358|3357|2500
1770743490000|2026-02-10 17:11:30|||||||||846
1770743500000|2026-02-10 17:11:40|3359|3358|3358|3357|3359|3358|3358|3357|1829
1770743510000|2026-02-10 17:11:50|3357|3358|3359|3358|3359|3358|3357|3358|8780
1770743520000|2026-02-10 17:12:00|3358|3357|3357|3356|3359|3358|3357|3356|8920
1770743540000|2026-02-10 17:12:20|3358|3357|3360|3359|3360|3359|3358|3357|9376
1770743550000|2026-02-10 17:12:30|||||||||900
1770743560000|2026-02-10 17:12:40|||||||||700
1770743570000|2026-02-10 17:12:50|3359|3358|3358|3357|3360|3359|3358|3357|7373
1770743580000|2026-02-10 17:13:00|3357|3356|3357|3356|3357|3356|3357|3356|2089
1770743590000|2026-02-10 17:13:10|3356|3355|3357|3356|3357|3356|3356|3355|1978
1770743600000|2026-02-10 17:13:20|||||||||264
1770743610000|2026-02-10 17:13:30|3356|3355|3356|3355|3356|3355|3356|3355|2332
1770743620000|2026-02-10 17:13:40|3357|3356|3357|3356|3358|3357|3357|3356|3128
1770743630000|2026-02-10 17:13:50|||||||||212
1770743640000|2026-02-10 17:14:00|3356|3355|3356|3355|3356|3355|3356|3355|4909
1770743650000|2026-02-10 17:14:10|||||||||1000
1770743660000|2026-02-10 17:14:20|3357|3356|3357|3356|3357|3356|3357|3356|600
1770743670000|2026-02-10 17:14:30|3358|3357|3358|3357|3358|3357|3358|3357|1676
1770743680000|2026-02-10 17:14:40|3359|3358|3359|3358|3359|3358|3359|3358|500
1770743690000|2026-02-10 17:14:50|3360|3359|3360|3359|3361|3360|3359|3358|13052
1770743700000|2026-02-10 17:15:00|3359|3358|3359|3358|3360|3359|3359|3358|6031
1770743710000|2026-02-10 17:15:10|3358|3357|3358|3357|3358|3357|3358|3357|1720
1770743720000|2026-02-10 17:15:20|3359|3358|3358|3357|3359|3358|3358|3357|7217
1770743730000|2026-02-10 17:15:30|3359|3358|3359|3358|3359|3358|3359|3358|0
1770743740000|2026-02-10 17:15:40|3358|3357|3360|3359|3360|3359|3358|3357|3875
1770743750000|2026-02-10 17:15:50|3359|3358|3359|3358|3359|3359|3358|3357|5015
1770743760000|2026-02-10 17:16:00|3360|3359|3362|3361|3362|3361|3360|3359|3582
1770743770000|2026-02-10 17:16:10|3363|3362|3363|3362|3363|3362|3362|3361|8211
1770743780000|2026-02-10 17:16:20|3364|3363|3364|3363|3364|3363|3364|3363|1440
1770743790000|2026-02-10 17:16:30|3365|3364|3368|3367|3368|3367|3365|3364|17753
1770743800000|2026-02-10 17:16:40|3369|3368|3367|3366|3369|3368|3366|3365|18697
1770743810000|2026-02-10 17:16:50|3368|3367|3368|3367|3368|3367|3368|3367|2465
1770743820000|2026-02-10 17:17:00|3367|3366|3366|3365|3368|3366|3366|3365|5606
1770743830000|2026-02-10 17:17:10|3365|3364|3366|3365|3366|3365|3365|3364|6043
1770743840000|2026-02-10 17:17:20|||||||||900
1770743850000|2026-02-10 17:17:30|3365|3364|3365|3364|3365|3364|3365|3364|5134
1770743860000|2026-02-10 17:17:40|||||||||1100
1770743870000|2026-02-10 17:17:50|||||||||273
1770743880000|2026-02-10 17:18:00|3364|3363|3364|3363|3365|3364|3364|3363|4079
1770743890000|2026-02-10 17:18:10|3363|3362|3363|3362|3363|3362|3363|3362|1919
1770743900000|2026-02-10 17:18:20|3362|3361|3362|3361|3362|3361|3362|3361|1565
1770743910000|2026-02-10 17:18:30|||||||||531
1770743920000|2026-02-10 17:18:40|3363|3362|3363|3362|3363|3362|3363|3362|300
1770743930000|2026-02-10 17:18:50|3364|3363|3364|3363|3364|3363|3364|3363|2812
1770743940000|2026-02-10 17:19:00|3363|3362|3364|3363|3364|3363|3363|3362|4600
1770743950000|2026-02-10 17:19:10|3365|3364|3367|3366|3367|3366|3365|3364|4227
1770743960000|2026-02-10 17:19:20|||||||||773
1770743970000|2026-02-10 17:19:30|||||||||365
1770743980000|2026-02-10 17:19:40|3366|3365|3366|3365|3366|3365|3366|3365|9572
1770743990000|2026-02-10 17:19:50|3365|3364|3365|3364|3365|3364|3365|3364|1150
1770744000000|2026-02-10 17:20:00|3366|3365|3366|3365|3366|3365|3366|3365|2171
1770744010000|2026-02-10 17:20:10|3365|3364|3365|3364|3365|3364|3365|3364|300
1770744020000|2026-02-10 17:20:20|3366|3365|3366|3365|3366|3365|3365|3364|1640
1770744030000|2026-02-10 17:20:30|3365|3364|3365|3364|3365|3364|3365|3364|1020
1770744040000|2026-02-10 17:20:40|||||||||667
1770744050000|2026-02-10 17:20:50|||||||||100
1770744060000|2026-02-10 17:21:00|3364|3363|3364|3363|3364|3363|3363|3362|5993
1770744070000|2026-02-10 17:21:10|||||||||2800
1770744080000|2026-02-10 17:21:20|||||||||1613
1770744100000|2026-02-10 17:21:40|||||||||771
1770744110000|2026-02-10 17:21:50|||||||||848
1770744120000|2026-02-10 17:22:00|3363|3362|3363|3362|3363|3362|3363|3362|4300
1770744130000|2026-02-10 17:22:10|3362|3361|3362|3361|3362|3361|3362|3361|1351
1770744140000|2026-02-10 17:22:20|||||||||175
1770744150000|2026-02-10 17:22:30|3361|3360|3360|3359|3361|3360|3360|3359|3190
1770744160000|2026-02-10 17:22:40|3359|3358|3359|3358|3359|3358|3359|3358|3150
1770744170000|2026-02-10 17:22:50|||||||||2134
1770744190000|2026-02-10 17:23:10|||||||||578
1770744200000|2026-02-10 17:23:20|||||||||608
1770744210000|2026-02-10 17:23:30|||||||||2170
1770744220000|2026-02-10 17:23:40|3358|3357|3359|3358|3359|3358|3358|3357|7684
1770744230000|2026-02-10 17:23:50|3358|3357|3358|3357|3358|3357|3358|3357|2300
1770744240000|2026-02-10 17:24:00|3359|3358|3359|3358|3359|3358|3359|3358|2574
1770744250000|2026-02-10 17:24:10|3358|3357|3358|3357|3358|3357|3358|3357|2090
1770744260000|2026-02-10 17:24:20|3359|3358|3359|3358|3359|3358|3359|3358|600
1770744270000|2026-02-10 17:24:30|||||||||1147
1770744280000|2026-02-10 17:24:40|3360|3359|3360|3359|3360|3359|3359|3358|3300
1770744290000|2026-02-10 17:24:50|3361|3360|3361|3360|3361|3360|3361|3360|714
1770744300000|2026-02-10 17:25:00|3360|3359|3361|3360|3362|3361|3360|3359|3877
1770744310000|2026-02-10 17:25:10|3362|3361|3362|3361|3362|3361|3362|3361|1557
1770744320000|2026-02-10 17:25:20|||||||||565
1770744330000|2026-02-10 17:25:30|3363|3362|3363|3362|3363|3362|3362|3361|3365
1770744340000|2026-02-10 17:25:40|||||||||3550
1770744350000|2026-02-10 17:25:50|||||||||2749
1770744360000|2026-02-10 17:26:00|||||||||751
1770744370000|2026-02-10 17:26:10|3364|3363|3363|3362|3364|3363|3363|3362|4124
1770744380000|2026-02-10 17:26:20|3364|3363|3363|3362|3364|3363|3362|3362|7973
1770744390000|2026-02-10 17:26:30|3364|3363|3365|3364|3365|3364|3364|3363|1200
1770744400000|2026-02-10 17:26:40|||||||||800
1770744410000|2026-02-10 17:26:50|3364|3363|3364|3363|3364|3363|3363|3362|6940
1770744420000|2026-02-10 17:27:00|3363|3362|3363|3362|3363|3362|3363|3362|1800
1770744430000|2026-02-10 17:27:10|3364|3363|3364|3363|3364|3363|3363|3363|8188
1770744440000|2026-02-10 17:27:20|||||||||407
1770744450000|2026-02-10 17:27:30|3363|3362|3362|3361|3363|3362|3362|3361|9713
1770744460000|2026-02-10 17:27:40|3363|3362|3363|3362|3364|3363|3362|3362|14144
1770744470000|2026-02-10 17:27:50|3364|3363|3364|3363|3364|3363|3364|3363|164
1770744480000|2026-02-10 17:28:00|||||||||300
1770744490000|2026-02-10 17:28:10|3365|3364|3364|3363|3365|3364|3364|3363|5725
1770744500000|2026-02-10 17:28:20|3363|3362|3364|3363|3364|3363|3363|3362|1711
1770744520000|2026-02-10 17:28:40|||||||||483
1770744530000|2026-02-10 17:28:50|3363|3362|3364|3363|3364|3363|3363|3362|1928
1770744540000|2026-02-10 17:29:00|||||||||1634
1770744550000|2026-02-10 17:29:10|3365|3364|3365|3364|3365|3364|3365|3364|1288
1770744560000|2026-02-10 17:29:20|||||||||700
1770744570000|2026-02-10 17:29:30|||||||||303
1770744580000|2026-02-10 17:29:40|||||||||2288
1770744590000|2026-02-10 17:29:50|3364|3363|3366|3365|3366|3365|3364|3363|7048
1770744600000|2026-02-10 17:30:00|3365|3364|3365|3364|3365|3365|3365|3364|6791
1770744610000|2026-02-10 17:30:10|3366|3365|3365|3364|3366|3365|3365|3364|3948
1770744620000|2026-02-10 17:30:20|3364|3363|3364|3363|3364|3363|3364|3363|1834
1770744630000|2026-02-10 17:30:30|3365|3364|3365|3364|3365|3364|3365|3364|850
1770744640000|2026-02-10 17:30:40|||||||||455
1770744650000|2026-02-10 17:30:50|3366|3365|3365|3364|3366|3365|3365|3364|2302
1770744660000|2026-02-10 17:31:00|3366|3365|3366|3365|3366|3365|3366|3365|300
1770744670000|2026-02-10 17:31:10|3367|3366|3367|3366|3367|3366|3367|3366|1220
1770744680000|2026-02-10 17:31:20|3368|3367|3368|3367|3368|3367|3368|3366|1778
1770744690000|2026-02-10 17:31:30|||||||||300
1770744700000|2026-02-10 17:31:40|||||||||2600
1770744710000|2026-02-10 17:31:50|||||||||855
1770744720000|2026-02-10 17:32:00|||||||||547
1770744730000|2026-02-10 17:32:10|||||||||1200
1770744740000|2026-02-10 17:32:20|3367|3366|3367|3366|3367|3366|3366|3365|6638
1770744750000|2026-02-10 17:32:30|||||||||400
1770744760000|2026-02-10 17:32:40|||||||||1850
1770744770000|2026-02-10 17:32:50|||||||||1890
1770744780000|2026-02-10 17:33:00|3366|3365|3367|3366|3367|3366|3366|3365|5186
1770744790000|2026-02-10 17:33:10|3368|3367|3368|3367|3368|3367|3368|3367|1160
1770744800000|2026-02-10 17:33:20|||||||||838
1770744810000|2026-02-10 17:33:30|3367|3366|3367|3366|3369|3368|3367|3366|9377
1770744820000|2026-02-10 17:33:40|3368|3367|3368|3367|3368|3367|3368|3367|2200
1770744830000|2026-02-10 17:33:50|||||||||1400
1770744840000|2026-02-10 17:34:00|3369|3368|3368|3367|3369|3368|3368|3367|300
1770744850000|2026-02-10 17:34:10|||||||||774
1770744860000|2026-02-10 17:34:20|||||||||300
1770744870000|2026-02-10 17:34:30|||||||||548
1770744880000|2026-02-10 17:34:40|3369|3368|3369|3368|3369|3368|3369|3368|3594
1770744890000|2026-02-10 17:34:50|3368|3367|3368|3367|3368|3367|3368|3367|2241
1770744900000|2026-02-10 17:35:00|||||||||301
1770744910000|2026-02-10 17:35:10|3369|3368|3369|3368|3369|3368|3369|3368|7173
1770744920000|2026-02-10 17:35:20|3368|3367|3368|3367|3368|3367|3368|3367|1036
1770744930000|2026-02-10 17:35:30|||||||||1854
1770744940000|2026-02-10 17:35:40|||||||||1482
1770744950000|2026-02-10 17:35:50|3367|3366|3367|3366|3367|3366|3367|3366|5179
1770744960000|2026-02-10 17:36:00|3368|3367|3368|3367|3368|3367|3368|3367|6000
1770744970000|2026-02-10 17:36:10|||||||||300
1770744980000|2026-02-10 17:36:20|||||||||600
1770744990000|2026-02-10 17:36:30|||||||||142
1770745000000|2026-02-10 17:36:40|3367|3366|3367|3366|3367|3366|3367|3366|2767
1770745010000|2026-02-10 17:36:50|||||||||312
1770745020000|2026-02-10 17:37:00|||||||||1683
1770745030000|2026-02-10 17:37:10|3368|3367|3368|3367|3368|3367|3368|3367|2240
1770745050000|2026-02-10 17:37:30|3367|3366|3367|3366|3367|3366|3367|3366|12152
1770745060000|2026-02-10 17:37:40|3368|3367|3367|3366|3368|3367|3367|3366|2637
1770745070000|2026-02-10 17:37:50|3368|3367|3368|3367|3368|3367|3368|3367|0
1770745080000|2026-02-10 17:38:00|3367|3366|3367|3366|3367|3366|3367|3366|562
1770745090000|2026-02-10 17:38:10|||||||||1134
1770745100000|2026-02-10 17:38:20|||||||||300
1770745110000|2026-02-10 17:38:30|||||||||3982
1770745120000|2026-02-10 17:38:40|3368|3367|3369|3368|3369|3368|3368|3367|3041
1770745140000|2026-02-10 17:39:00|3370|3369|3372|3371|3372|3371|3370|3369|8861
1770745150000|2026-02-10 17:39:10|||||||||1400
1770745160000|2026-02-10 17:39:20|3373|3372|3371|3370|3373|3372|3371|3370|10927
1770745170000|2026-02-10 17:39:30|3370|3369|3368|3367|3370|3369|3367|3366|10309
1770745180000|2026-02-10 17:39:40|||||||||1098
1770745190000|2026-02-10 17:39:50|||||||||430
1770745200000|2026-02-10 17:40:00|||||||||254
1770745220000|2026-02-10 17:40:20|3367|3366|3368|3367|3368|3367|3367|3366|1800
1770745230000|2026-02-10 17:40:30|3367|3366|3366|3365|3367|3366|3366|3365|3942
1770745240000|2026-02-10 17:40:40|3367|3366|3367|3366|3367|3366|3367|3366|545
1770745250000|2026-02-10 17:40:50|3368|3367|3368|3367|3368|3367|3368|3367|1800
1770745260000|2026-02-10 17:41:00|3369|3368|3369|3368|3369|3368|3369|3368|1474
1770745270000|2026-02-10 17:41:10|3370|3369|3370|3369|3370|3369|3370|3369|1300
1770745280000|2026-02-10 17:41:20|3369|3368|3369|3368|3369|3368|3369|3368|5236
1770745290000|2026-02-10 17:41:30|3370|3369|3369|3368|3370|3369|3369|3368|1122
1770745300000|2026-02-10 17:41:40|||||||||564
1770745310000|2026-02-10 17:41:50|3370|3369|3370|3369|3370|3369|3370|3369|11690
1770745320000|2026-02-10 17:42:00|3369|3368|3371|3370|3371|3370|3369|3368|2407
1770745330000|2026-02-10 17:42:10|3372|3371|3372|3371|3372|3371|3372|3371|347
1770745340000|2026-02-10 17:42:20|3373|3372|3373|3372|3373|3372|3373|3372|2496
1770745350000|2026-02-10 17:42:30|3372|3371|3373|3372|3373|3372|3372|3371|4724
1770745360000|2026-02-10 17:42:40|3372|3371|3372|3371|3372|3371|3372|3371|27254
1770745370000|2026-02-10 17:42:50|||||||||1100
1770745380000|2026-02-10 17:43:00|3373|3372|3374|3373|3374|3373|3373|3372|3934
1770745390000|2026-02-10 17:43:10|3373|3372|3373|3372|3373|3372|3373|3372|2650
1770745400000|2026-02-10 17:43:20|3374|3373|3374|3373|3374|3373|3374|3373|1548
1770745410000|2026-02-10 17:43:30|||||||||2500
1770745420000|2026-02-10 17:43:40|3373|3372|3372|3371|3373|3372|3372|3371|3521
1770745430000|2026-02-10 17:43:50|||||||||2627
1770745440000|2026-02-10 17:44:00|||||||||100
1770745450000|2026-02-10 17:44:10|3373|3372|3374|3373|3374|3373|3372|3371|6304
1770745460000|2026-02-10 17:44:20|||||||||1384
1770745470000|2026-02-10 17:44:30|3373|3372|3373|3372|3373|3372|3372|3371|16394
1770745480000|2026-02-10 17:44:40|3372|3371|3372|3371|3372|3371|3372|3371|6800
1770745490000|2026-02-10 17:44:50|3371|3370|3371|3370|3371|3370|3371|3370|2964
1770745500000|2026-02-10 17:45:00|3370|3369|3370|3369|3370|3369|3370|3369|2650
1770745510000|2026-02-10 17:45:10|3369|3368|3370|3369|3370|3369|3369|3368|4189
1770745520000|2026-02-10 17:45:20|3369|3368|3369|3368|3369|3368|3369|3368|1800
1770745530000|2026-02-10 17:45:30|3370|3369|3370|3369|3370|3369|3370|3369|500
1770745540000|2026-02-10 17:45:40|||||||||300
1770745550000|2026-02-10 17:45:50|3369|3368|3369|3368|3369|3368|3369|3368|2300
1770745560000|2026-02-10 17:46:00|||||||||600
1770745570000|2026-02-10 17:46:10|3370|3369|3370|3369|3370|3369|3370|3369|3406
1770745580000|2026-02-10 17:46:20|3369|3368|3369|3368|3369|3368|3369|3368|2933
1770745590000|2026-02-10 17:46:30|3368|3367|3368|3367|3368|3367|3368|3367|3095
1770745600000|2026-02-10 17:46:40|3369|3368|3368|3367|3369|3368|3368|3367|2019
1770745610000|2026-02-10 17:46:50|3367|3366|3368|3367|3368|3367|3367|3366|5013
1770745620000|2026-02-10 17:47:00|||||||||200
1770745630000|2026-02-10 17:47:10|3369|3368|3369|3368|3369|3368|3369|3368|800
1770745640000|2026-02-10 17:47:20|||||||||1667
1770745650000|2026-02-10 17:47:30|3370|3369|3370|3369|3370|3369|3370|3369|4122
1770745660000|2026-02-10 17:47:40|3371|3370|3376|3375|3380|3379|3371|3370|66382
1770745670000|2026-02-10 17:47:50|3384|3376|3380|3379|3384|3383|3378|3376|130233
1770745680000|2026-02-10 17:48:00|3379|3378|3379|3378|3379|3378|3379|3378|4630
1770745690000|2026-02-10 17:48:10|3380|3379|3390|3389|3391|3390|3380|3379|81014
1770745700000|2026-02-10 17:48:20|3389|3388|3392|3391|3393|3393|3387|3386|60485
1770745710000|2026-02-10 17:48:30|3393|3392|3396|3395|3397|3396|3393|3392|19851
1770745720000|2026-02-10 17:48:40|3395|3394|3397|3396|3400|3399|3394|3393|32276
1770745730000|2026-02-10 17:48:50|3396|3395|3392|3391|3396|3395|3391|3391|10617
1770745740000|2026-02-10 17:49:00|3393|3392|3392|3391|3393|3392|3392|3391|2400
1770745750000|2026-02-10 17:49:10|3391|3390|3391|3390|3391|3390|3391|3390|7197
1770745760000|2026-02-10 17:49:20|3390|3389|3387|3386|3390|3390|3386|3385|16746
1770745770000|2026-02-10 17:49:30|3386|3385|3386|3385|3386|3385|3385|3384|5100
1770745780000|2026-02-10 17:49:40|3385|3384|3385|3384|3385|3384|3384|3383|4462
1770745790000|2026-02-10 17:49:50|||||||||1900
1770745800000|2026-02-10 17:50:00|3384|3383|3382|3381|3384|3383|3382|3381|4450
1770745810000|2026-02-10 17:50:10|||||||||2000
1770745820000|2026-02-10 17:50:20|3383|3382|3383|3382|3384|3383|3382|3381|13526
1770745830000|2026-02-10 17:50:30|3382|3381|3381|3380|3382|3381|3381|3380|4529
1770745840000|2026-02-10 17:50:40|||||||||5898
1770745850000|2026-02-10 17:50:50|||||||||2696
1770745860000|2026-02-10 17:51:00|3382|3381|3383|3382|3383|3382|3382|3381|2319
1770745870000|2026-02-10 17:51:10|||||||||477
1770745880000|2026-02-10 17:51:20|3384|3383|3389|3388|3390|3389|3384|3383|31771
1770745890000|2026-02-10 17:51:30|3390|3389|3390|3389|3390|3389|3390|3389|3540
1770745900000|2026-02-10 17:51:40|3391|3390|3391|3390|3391|3390|3390|3389|1291
1770745910000|2026-02-10 17:51:50|3390|3389|3389|3388|3390|3389|3389|3388|7001
1770745920000|2026-02-10 17:52:00|3390|3389|3390|3389|3390|3389|3390|3388|7400
1770745930000|2026-02-10 17:52:10|3391|3390|3393|3392|3393|3392|3391|3390|14848
1770745940000|2026-02-10 17:52:20|3392|3391|3395|3394|3396|3395|3392|3391|64803
1770745950000|2026-02-10 17:52:30|3394|3393|3393|3392|3394|3393|3393|3392|6992
1770745960000|2026-02-10 17:52:40|3392|3391|3389|3388|3392|3391|3389|3388|25171
1770745970000|2026-02-10 17:52:50|3388|3387|3388|3387|3388|3387|3386|3385|7766
1770745980000|2026-02-10 17:53:00|||||||||2000
1770745990000|2026-02-10 17:53:10|3389|3388|3389|3388|3389|3388|3389|3387|2361
1770746000000|2026-02-10 17:53:20|||||||||800
1770746010000|2026-02-10 17:53:30|||||||||854
1770746020000|2026-02-10 17:53:40|3390|3389|3388|3387|3391|3390|3387|3386|42989
1770746030000|2026-02-10 17:53:50|3387|3386|3387|3386|3387|3386|3387|3386|12113
1770746040000|2026-02-10 17:54:00|3386|3385|3386|3385|3387|3386|3386|3385|2023
1770746050000|2026-02-10 17:54:10|||||||||1786
1770746060000|2026-02-10 17:54:20|3387|3386|3385|3384|3387|3386|3384|3383|20240
1770746070000|2026-02-10 17:54:30|3384|3383|3383|3382|3385|3384|3383|3382|1929
1770746080000|2026-02-10 17:54:40|||||||||100
1770746090000|2026-02-10 17:54:50|3382|3381|3382|3381|3382|3381|3382|3381|4146
1770746100000|2026-02-10 17:55:00|||||||||1581
1770746110000|2026-02-10 17:55:10|3381|3380|3382|3381|3383|3382|3381|3380|8528
1770746120000|2026-02-10 17:55:20|||||||||100
1770746130000|2026-02-10 17:55:30|3381|3380|3382|3381|3382|3381|3381|3380|2340
1770746140000|2026-02-10 17:55:40|||||||||500
1770746150000|2026-02-10 17:55:50|||||||||481
1770746160000|2026-02-10 17:56:00|3381|3380|3379|3378|3381|3380|3379|3378|14185
1770746170000|2026-02-10 17:56:10|||||||||200
1770746180000|2026-02-10 17:56:20|3380|3379|3380|3379|3380|3379|3380|3379|3590
1770746190000|2026-02-10 17:56:30|3379|3378|3379|3378|3379|3378|3379|3378|2000
1770746200000|2026-02-10 17:56:40|3378|3377|3379|3378|3379|3378|3377|3376|5538
1770746210000|2026-02-10 17:56:50|||||||||2247
1770746220000|2026-02-10 17:57:00|3378|3377|3379|3378|3379|3378|3377|3376|3984
1770746230000|2026-02-10 17:57:10|3378|3377|3378|3377|3378|3377|3378|3377|1000
1770746240000|2026-02-10 17:57:20|||||||||501
1770746250000|2026-02-10 17:57:30|||||||||100
1770746260000|2026-02-10 17:57:40|||||||||921
1770746270000|2026-02-10 17:57:50|||||||||600
1770746280000|2026-02-10 17:58:00|3379|3378|3380|3379|3380|3379|3378|3377|9332
1770746290000|2026-02-10 17:58:10|||||||||5541
1770746300000|2026-02-10 17:58:20|||||||||1994
1770746310000|2026-02-10 17:58:30|3379|3378|3380|3379|3380|3379|3379|3378|3834
1770746320000|2026-02-10 17:58:40|3379|3378|3380|3379|3380|3379|3379|3378|3109
1770746330000|2026-02-10 17:58:50|||||||||445
1770746340000|2026-02-10 17:59:00|3381|3380|3381|3380|3381|3380|3381|3380|1890
1770746350000|2026-02-10 17:59:10|||||||||1645
1770746360000|2026-02-10 17:59:20|3382|3381|3380|3379|3382|3381|3380|3379|2820
1770746370000|2026-02-10 17:59:30|3381|3380|3380|3379|3381|3380|3380|3379|4521
1770746380000|2026-02-10 17:59:40|3381|3380|3380|3379|3382|3381|3380|3379|16083
1770746390000|2026-02-10 17:59:50|3379|3378|3378|3377|3381|3380|3378|3377|25172
1770746400000|2026-02-10 18:00:00|3377|3376|3377|3376|3377|3376|3377|3376|4095
1770746410000|2026-02-10 18:00:10|3378|3377|3381|3380|3381|3380|3378|3377|19878
1770746420000|2026-02-10 18:00:20|3380|3379|3382|3381|3382|3381|3379|3378|10836
1770746430000|2026-02-10 18:00:30|||||||||1764
1770746440000|2026-02-10 18:00:40|3383|3382|3382|3381|3383|3382|3382|3381|12606
1770746450000|2026-02-10 18:00:50|||||||||2372
1770746460000|2026-02-10 18:01:00|3381|3380|3381|3380|3382|3381|3381|3380|5036
1770746470000|2026-02-10 18:01:10|3382|3381|3382|3381|3383|3382|3382|3380|8961
1770746480000|2026-02-10 18:01:20|3381|3380|3383|3382|3383|3382|3380|3379|42760
1770746490000|2026-02-10 18:01:30|3382|3381|3383|3381|3383|3381|3382|3381|2977
1770746500000|2026-02-10 18:01:40|3382|3382|3383|3382|3383|3382|3381|3380|15006
1770746510000|2026-02-10 18:01:50|3384|3383|3384|3383|3385|3383|3383|3382|4232
1770746520000|2026-02-10 18:02:00|3383|3382|3383|3382|3384|3382|3383|3382|1000
1770746530000|2026-02-10 18:02:10|||||||||2521
1770746540000|2026-02-10 18:02:20|3382|3381|3383|3382|3383|3382|3382|3381|2395
1770746550000|2026-02-10 18:02:30|3384|3383|3385|3384|3385|3384|3384|3383|5004
1770746560000|2026-02-10 18:02:40|||||||||750
1770746570000|2026-02-10 18:02:50|||||||||1411
1770746580000|2026-02-10 18:03:00|||||||||100
1770746590000|2026-02-10 18:03:10|3384|3383|3385|3384|3385|3384|3384|3383|6792
1770746600000|2026-02-10 18:03:20|3386|3385|3386|3385|3386|3385|3386|3385|3477
1770746610000|2026-02-10 18:03:30|||||||||3236
1770746620000|2026-02-10 18:03:40|3387|3386|3387|3386|3387|3386|3387|3386|2156
1770746630000|2026-02-10 18:03:50|3386|3385|3386|3385|3386|3385|3386|3385|5028
1770746640000|2026-02-10 18:04:00|3385|3384|3383|3382|3385|3384|3383|3382|5200
1770746650000|2026-02-10 18:04:10|3382|3381|3382|3381|3383|3382|3381|3381|4237
1770746660000|2026-02-10 18:04:20|3383|3382|3383|3382|3383|3382|3383|3382|1341
1770746670000|2026-02-10 18:04:30|||||||||200
1770746680000|2026-02-10 18:04:40|3384|3383|3385|3384|3385|3384|3384|3383|1957
1770746690000|2026-02-10 18:04:50|3386|3385|3386|3385|3387|3386|3386|3385|2228
1770746700000|2026-02-10 18:05:00|3387|3386|3387|3386|3387|3386|3386|3385|4470
1770746710000|2026-02-10 18:05:10|3388|3387|3387|3386|3388|3387|3386|3385|5714
1770746720000|2026-02-10 18:05:20|||||||||3260
1770746730000|2026-02-10 18:05:30|||||||||1774
1770746740000|2026-02-10 18:05:40|3388|3387|3389|3388|3389|3388|3388|3387|4928
1770746750000|2026-02-10 18:05:50|3388|3387|3387|3386|3388|3387|3387|3386|2924
1770746760000|2026-02-10 18:06:00|3388|3387|3388|3387|3388|3387|3388|3387|100
1770746770000|2026-02-10 18:06:10|3389|3388|3389|3388|3389|3388|3389|3388|7014
1770746780000|2026-02-10 18:06:20|3390|3389|3388|3387|3390|3389|3388|3387|4920
1770746790000|2026-02-10 18:06:30|||||||||550
1770746800000|2026-02-10 18:06:40|||||||||1202
1770746810000|2026-02-10 18:06:50|||||||||1294
1770746820000|2026-02-10 18:07:00|3389|3388|3389|3388|3390|3389|3388|3387|9389
1770746830000|2026-02-10 18:07:10|3388|3387|3388|3387|3388|3387|3388|3387|1200
1770746840000|2026-02-10 18:07:20|3389|3388|3389|3388|3389|3388|3389|3388|4155
1770746850000|2026-02-10 18:07:30|3388|3387|3388|3387|3388|3387|3388|3387|2121
1770746860000|2026-02-10 18:07:40|3389|3388|3389|3388|3389|3388|3389|3388|300
1770746870000|2026-02-10 18:07:50|||||||||2321
1770746880000|2026-02-10 18:08:00|3388|3387|3388|3387|3388|3387|3388|3387|1326
1770746890000|2026-02-10 18:08:10|3387|3386|3387|3386|3387|3386|3387|3386|6560
1770746900000|2026-02-10 18:08:20|||||||||400
1770746910000|2026-02-10 18:08:30|3388|3387|3388|3387|3388|3387|3387|3386|407
1770746920000|2026-02-10 18:08:40|||||||||1872
1770746930000|2026-02-10 18:08:50|||||||||400
1770746940000|2026-02-10 18:09:00|||||||||300
1770746950000|2026-02-10 18:09:10|||||||||301
1770746960000|2026-02-10 18:09:20|||||||||600
1770746970000|2026-02-10 18:09:30|3387|3386|3387|3386|3387|3386|3387|3386|3300
1770746980000|2026-02-10 18:09:40|3386|3385|3386|3385|3386|3385|3386|3385|4031
1770746990000|2026-02-10 18:09:50|||||||||2471
1770747000000|2026-02-10 18:10:00|3385|3384|3385|3384|3385|3384|3385|3384|3175
1770747010000|2026-02-10 18:10:10|3384|3383|3384|3383|3384|3383|3384|3383|3300
1770747020000|2026-02-10 18:10:20|3385|3384|3385|3384|3385|3384|3384|3383|1000
1770747030000|2026-02-10 18:10:30|3386|3385|3388|3387|3388|3387|3386|3385|2026
1770747040000|2026-02-10 18:10:40|3387|3386|3389|3388|3389|3388|3387|3386|8236
1770747050000|2026-02-10 18:10:50|3388|3387|3388|3387|3388|3387|3388|3387|3230
1770747060000|2026-02-10 18:11:00|3387|3386|3385|3384|3387|3386|3385|3384|2500
1770747070000|2026-02-10 18:11:10|||||||||2044
1770747080000|2026-02-10 18:11:20|||||||||894
1770747090000|2026-02-10 18:11:30|3384|3383|3385|3384|3385|3384|3384|3383|2010
1770747100000|2026-02-10 18:11:40|3386|3385|3386|3385|3386|3385|3386|3385|4758
1770747110000|2026-02-10 18:11:50|||||||||769
1770747120000|2026-02-10 18:12:00|||||||||357
1770747130000|2026-02-10 18:12:10|||||||||2244
1770747140000|2026-02-10 18:12:20|||||||||1122
1770747150000|2026-02-10 18:12:30|3387|3386|3388|3387|3388|3387|3387|3386|885
1770747160000|2026-02-10 18:12:40|||||||||1719
1770747170000|2026-02-10 18:12:50|||||||||200
1770747180000|2026-02-10 18:13:00|3389|3388|3388|3387|3389|3388|3388|3387|5989
1770747190000|2026-02-10 18:13:10|3387|3386|3387|3386|3387|3386|3386|3385|2917
1770747200000|2026-02-10 18:13:20|3388|3387|3387|3386|3388|3387|3387|3386|620
1770747210000|2026-02-10 18:13:30|||||||||500
1770747220000|2026-02-10 18:13:40|3386|3385|3387|3386|3387|3386|3386|3385|12314
1770747230000|2026-02-10 18:13:50|3386|3385|3386|3385|3386|3385|3386|3385|2361
1770747240000|2026-02-10 18:14:00|3387|3386|3387|3386|3387|3386|3387|3386|487
1770747250000|2026-02-10 18:14:10|3388|3387|3386|3385|3388|3387|3386|3385|6311
1770747270000|2026-02-10 18:14:30|3385|3384|3385|3384|3385|3384|3385|3384|2210
1770747280000|2026-02-10 18:14:40|||||||||702
1770747290000|2026-02-10 18:14:50|||||||||300
1770747300000|2026-02-10 18:15:00|3386|3385|3386|3385|3386|3385|3386|3385|1364
1770747310000|2026-02-10 18:15:10|||||||||1547
1770747320000|2026-02-10 18:15:20|||||||||1577
1770747330000|2026-02-10 18:15:30|3385|3384|3385|3384|3385|3384|3385|3384|2626
1770747340000|2026-02-10 18:15:40|||||||||734
1770747350000|2026-02-10 18:15:50|3386|3385|3387|3386|3387|3386|3386|3385|1660
1770747360000|2026-02-10 18:16:00|||||||||1786
1770747370000|2026-02-10 18:16:10|||||||||300
1770747380000|2026-02-10 18:16:20|3388|3387|3388|3387|3388|3387|3388|3387|3285
1770747390000|2026-02-10 18:16:30|3387|3386|3387|3386|3388|3387|3387|3386|2060
1770747400000|2026-02-10 18:16:40|3388|3387|3388|3387|3388|3387|3388|3387|1392
1770747410000|2026-02-10 18:16:50|||||||||4606
1770747420000|2026-02-10 18:17:00|||||||||1137
1770747430000|2026-02-10 18:17:10|3389|3388|3389|3388|3389|3388|3389|3388|3009
1770747440000|2026-02-10 18:17:20|||||||||632
1770747450000|2026-02-10 18:17:30|||||||||400
1770747460000|2026-02-10 18:17:40|||||||||650
1770747470000|2026-02-10 18:17:50|||||||||1213
1770747480000|2026-02-10 18:18:00|3388|3387|3389|3388|3389|3388|3388|3387|4434
1770747490000|2026-02-10 18:18:10|||||||||692
1770747500000|2026-02-10 18:18:20|||||||||1500
1770747510000|2026-02-10 18:18:30|3388|3387|3388|3387|3388|3387|3388|3387|2828
1770747520000|2026-02-10 18:18:40|||||||||300
1770747530000|2026-02-10 18:18:50|||||||||200
1770747540000|2026-02-10 18:19:00|||||||||1390
1770747550000|2026-02-10 18:19:10|||||||||700
1770747560000|2026-02-10 18:19:20|3387|3386|3384|3383|3388|3386|3384|3383|15883
1770747570000|2026-02-10 18:19:30|3385|3384|3385|3384|3385|3384|3385|3384|1377
1770747580000|2026-02-10 18:19:40|||||||||100
1770747590000|2026-02-10 18:19:50|||||||||200
1770747600000|2026-02-10 18:20:00|3384|3383|3384|3383|3384|3383|3384|3383|1230
1770747610000|2026-02-10 18:20:10|3383|3382|3382|3381|3383|3382|3382|3381|2226
1770747620000|2026-02-10 18:20:20|3383|3382|3382|3381|3383|3382|3382|3381|6167
1770747630000|2026-02-10 18:20:30|||||||||300
1770747640000|2026-02-10 18:20:40|||||||||300
1770747650000|2026-02-10 18:20:50|3383|3382|3384|3383|3384|3383|3383|3382|3100
1770747660000|2026-02-10 18:21:00|||||||||365
1770747670000|2026-02-10 18:21:10|3385|3384|3385|3384|3385|3384|3385|3384|2741
1770747680000|2026-02-10 18:21:20|3384|3383|3384|3383|3384|3383|3384|3383|3113
1770747690000|2026-02-10 18:21:30|3385|3384|3386|3385|3386|3385|3385|3384|2850
1770747700000|2026-02-10 18:21:40|||||||||326
1770747710000|2026-02-10 18:21:50|3385|3384|3385|3384|3385|3384|3385|3384|1064
1770747720000|2026-02-10 18:22:00|3386|3385|3387|3386|3387|3386|3386|3385|3259
1770747730000|2026-02-10 18:22:10|||||||||1100
1770747740000|2026-02-10 18:22:20|3388|3387|3388|3387|3388|3387|3388|3387|3219
1770747750000|2026-02-10 18:22:30|3389|3388|3389|3388|3389|3388|3389|3388|1307
1770747760000|2026-02-10 18:22:40|3390|3389|3390|3389|3390|3389|3389|3389|2022
1770747770000|2026-02-10 18:22:50|3389|3388|3389|3388|3389|3388|3389|3388|1100
1770747780000|2026-02-10 18:23:00|||||||||2290
1770747790000|2026-02-10 18:23:10|3390|3389|3390|3389|3390|3389|3390|3389|1505
1770747800000|2026-02-10 18:23:20|||||||||940
1770747810000|2026-02-10 18:23:30|||||||||1300
1770747820000|2026-02-10 18:23:40|3391|3390|3390|3389|3391|3390|3389|3388|14936
1770747830000|2026-02-10 18:23:50|3389|3388|3389|3388|3389|3388|3389|3388|2911
1770747840000|2026-02-10 18:24:00|3390|3389|3391|3390|3391|3390|3390|3389|8274
1770747850000|2026-02-10 18:24:10|||||||||1105
1770747860000|2026-02-10 18:24:20|3392|3391|3391|3390|3392|3391|3391|3390|12701
1770747880000|2026-02-10 18:24:40|3390|3389|3389|3388|3390|3389|3389|3388|4772
1770747890000|2026-02-10 18:24:50|3390|3389|3389|3388|3390|3389|3389|3388|1252
1770747900000|2026-02-10 18:25:00|||||||||100
1770747910000|2026-02-10 18:25:10|||||||||1488
1770747920000|2026-02-10 18:25:20|||||||||200
1770747930000|2026-02-10 18:25:30|3388|3387|3386|3385|3388|3387|3386|3385|4512
1770747940000|2026-02-10 18:25:40|||||||||2400
1770747950000|2026-02-10 18:25:50|3385|3384|3385|3384|3385|3384|3385|3384|3487
1770747960000|2026-02-10 18:26:00|||||||||210
1770747970000|2026-02-10 18:26:10|3384|3383|3384|3383|3384|3383|3383|3382|3948
1770747980000|2026-02-10 18:26:20|3385|3384|3386|3385|3386|3385|3385|3384|8452
1770747990000|2026-02-10 18:26:30|||||||||1708
1770748000000|2026-02-10 18:26:40|||||||||250
1770748010000|2026-02-10 18:26:50|||||||||1471
1770748020000|2026-02-10 18:27:00|3385|3384|3385|3384|3385|3384|3385|3384|2461
1770748030000|2026-02-10 18:27:10|||||||||2661
1770748040000|2026-02-10 18:27:20|3386|3385|3386|3385|3386|3385|3386|3385|2100
1770748050000|2026-02-10 18:27:30|3387|3386|3388|3387|3388|3387|3387|3386|2838
1770748060000|2026-02-10 18:27:40|3387|3386|3387|3386|3387|3386|3387|3386|8943
1770748070000|2026-02-10 18:27:50|3388|3387|3388|3387|3388|3387|3388|3387|4200
1770748080000|2026-02-10 18:28:00|3389|3388|3389|3388|3389|3388|3389|3388|3945
1770748090000|2026-02-10 18:28:10|3390|3389|3390|3389|3390|3389|3390|3389|2649
1770748100000|2026-02-10 18:28:20|3389|3388|3387|3386|3389|3388|3387|3386|5666
1770748110000|2026-02-10 18:28:30|3388|3387|3388|3387|3388|3387|3388|3387|700
1770748120000|2026-02-10 18:28:40|3387|3386|3387|3386|3387|3386|3387|3386|2959
1770748130000|2026-02-10 18:28:50|||||||||1100
1770748140000|2026-02-10 18:29:00|3386|3385|3385|3384|3386|3385|3385|3384|3501
1770748150000|2026-02-10 18:29:10|3386|3385|3386|3385|3386|3385|3386|3385|1528
1770748160000|2026-02-10 18:29:20|3385|3384|3385|3384|3385|3384|3385|3384|2400
1770748170000|2026-02-10 18:29:30|||||||||300
1770748180000|2026-02-10 18:29:40|3386|3385|3386|3385|3386|3385|3386|3385|984
1770748190000|2026-02-10 18:29:50|3385|3384|3385|3384|3385|3384|3385|3384|5044
1770748200000|2026-02-10 18:30:00|3384|3383|3384|3383|3385|3384|3384|3383|5973
1770748210000|2026-02-10 18:30:10|||||||||1100
1770748220000|2026-02-10 18:30:20|3385|3384|3385|3384|3385|3384|3384|3384|1690
1770748230000|2026-02-10 18:30:30|3384|3383|3384|3383|3384|3383|3384|3383|4078
1770748240000|2026-02-10 18:30:40|3383|3382|3384|3383|3384|3383|3383|3382|1746
1770748250000|2026-02-10 18:30:50|3383|3382|3383|3382|3383|3382|3383|3382|2172
1770748260000|2026-02-10 18:31:00|3382|3381|3383|3382|3383|3382|3382|3381|11128
1770748270000|2026-02-10 18:31:10|3382|3381|3382|3381|3382|3381|3382|3381|2220
1770748280000|2026-02-10 18:31:20|3383|3382|3383|3382|3383|3382|3383|3382|1422
1770748290000|2026-02-10 18:31:30|||||||||2420
1770748300000|2026-02-10 18:31:40|3384|3383|3383|3382|3384|3383|3383|3382|3126
1770748310000|2026-02-10 18:31:50|3384|3383|3383|3382|3384|3383|3382|3381|4696
1770748320000|2026-02-10 18:32:00|||||||||1095
1770748330000|2026-02-10 18:32:10|3382|3381|3382|3381|3382|3381|3382|3381|2080
1770748340000|2026-02-10 18:32:20|3381|3380|3381|3380|3381|3380|3381|3380|5108
1770748350000|2026-02-10 18:32:30|||||||||8982
1770748360000|2026-02-10 18:32:40|||||||||795
1770748370000|2026-02-10 18:32:50|||||||||799
1770748380000|2026-02-10 18:33:00|3382|3381|3381|3380|3382|3381|3381|3380|10583
1770748390000|2026-02-10 18:33:10|||||||||2137
1770748400000|2026-02-10 18:33:20|3382|3381|3380|3379|3382|3381|3380|3379|3163
1770748410000|2026-02-10 18:33:30|||||||||500
1770748420000|2026-02-10 18:33:40|3379|3378|3377|3376|3379|3378|3377|3376|5756
1770748430000|2026-02-10 18:33:50|||||||||1500
1770748440000|2026-02-10 18:34:00|3376|3375|3376|3375|3376|3375|3376|3375|1588
1770748450000|2026-02-10 18:34:10|3375|3374|3374|3373|3375|3374|3373|3372|7262
1770748460000|2026-02-10 18:34:20|3375|3374|3375|3374|3375|3374|3375|3374|1960
1770748470000|2026-02-10 18:34:30|||||||||5304
1770748480000|2026-02-10 18:34:40|||||||||1280
1770748490000|2026-02-10 18:34:50|3376|3375|3377|3376|3378|3377|3376|3375|3300
1770748500000|2026-02-10 18:35:00|3376|3375|3376|3375|3376|3375|3375|3374|5165
1770748510000|2026-02-10 18:35:10|3377|3376|3376|3375|3377|3376|3376|3375|1176
1770748520000|2026-02-10 18:35:20|3377|3376|3377|3376|3377|3376|3377|3376|1340
1770748530000|2026-02-10 18:35:30|3378|3377|3377|3376|3378|3377|3377|3376|6302
1770748540000|2026-02-10 18:35:40|3378|3377|3377|3376|3378|3377|3377|3376|5743
1770748550000|2026-02-10 18:35:50|3378|3377|3378|3377|3378|3377|3378|3377|7565
1770748560000|2026-02-10 18:36:00|||||||||2300
1770748570000|2026-02-10 18:36:10|||||||||996
1770748580000|2026-02-10 18:36:20|||||||||671
1770748590000|2026-02-10 18:36:30|3379|3378|3374|3373|3379|3378|3374|3373|10298
1770748600000|2026-02-10 18:36:40|3373|3372|3376|3375|3376|3375|3373|3372|8803
1770748610000|2026-02-10 18:36:50|3375|3374|3375|3374|3375|3374|3375|3374|4435
1770748620000|2026-02-10 18:37:00|3374|3373|3374|3373|3375|3374|3374|3373|2067
1770748630000|2026-02-10 18:37:10|||||||||226
1770748640000|2026-02-10 18:37:20|||||||||276
1770748650000|2026-02-10 18:37:30|||||||||100
1770748660000|2026-02-10 18:37:40|||||||||7357
1770748670000|2026-02-10 18:37:50|3373|3372|3373|3372|3373|3372|3373|3372|2199
1770748680000|2026-02-10 18:38:00|||||||||3000
1770748690000|2026-02-10 18:38:10|3372|3371|3370|3369|3372|3371|3370|3369|16861
1770748700000|2026-02-10 18:38:20|3371|3370|3373|3372|3373|3372|3371|3370|9979
1770748710000|2026-02-10 18:38:30|3374|3373|3373|3372|3374|3373|3373|3372|5110
1770748720000|2026-02-10 18:38:40|3374|3373|3375|3374|3375|3374|3373|3372|15899
1770748730000|2026-02-10 18:38:50|3376|3375|3375|3374|3376|3375|3375|3374|4510
1770748740000|2026-02-10 18:39:00|||||||||1500
1770748750000|2026-02-10 18:39:10|3376|3375|3376|3375|3376|3375|3376|3375|6754
1770748760000|2026-02-10 18:39:20|3375|3374|3377|3376|3378|3377|3374|3373|11900
1770748770000|2026-02-10 18:39:30|3376|3375|3376|3375|3376|3375|3376|3375|520
1770748780000|2026-02-10 18:39:40|3375|3374|3374|3373|3375|3374|3374|3373|1686
1770748790000|2026-02-10 18:39:50|||||||||423
1770748800000|2026-02-10 18:40:00|3373|3372|3371|3370|3373|3372|3371|3370|1830
1770748810000|2026-02-10 18:40:10|3372|3371|3372|3371|3372|3371|3371|3370|6537
1770748820000|2026-02-10 18:40:20|3371|3370|3371|3370|3371|3370|3371|3370|1500
1770748830000|2026-02-10 18:40:30|3370|3369|3370|3369|3370|3369|3370|3369|2596
1770748840000|2026-02-10 18:40:40|||||||||348
1770748850000|2026-02-10 18:40:50|3371|3370|3372|3371|3372|3371|3371|3370|5355
1770748860000|2026-02-10 18:41:00|3373|3372|3375|3374|3375|3374|3373|3372|6899
1770748870000|2026-02-10 18:41:10|3374|3373|3374|3373|3374|3373|3374|3373|1276
1770748880000|2026-02-10 18:41:20|||||||||245
1770748890000|2026-02-10 18:41:30|3373|3372|3374|3373|3375|3374|3373|3372|62755
1770748900000|2026-02-10 18:41:40|3373|3372|3371|3370|3373|3372|3371|3370|3551
1770748910000|2026-02-10 18:41:50|3370|3369|3370|3369|3370|3369|3369|3368|2865
1770748920000|2026-02-10 18:42:00|3371|3370|3371|3370|3372|3371|3371|3370|3094
1770748930000|2026-02-10 18:42:10|3370|3369|3370|3369|3370|3369|3370|3369|900
1770748940000|2026-02-10 18:42:20|3371|3370|3371|3370|3371|3370|3371|3370|4931
1770748950000|2026-02-10 18:42:30|3370|3369|3370|3369|3370|3369|3370|3369|1886
1770748960000|2026-02-10 18:42:40|3369|3368|3369|3368|3369|3369|3369|3368|1945
1770748970000|2026-02-10 18:42:50|3370|3369|3370|3369|3370|3369|3370|3369|12992
1770748980000|2026-02-10 18:43:00|3369|3368|3369|3368|3369|3368|3369|3368|1500
1770748990000|2026-02-10 18:43:10|||||||||3026
1770749000000|2026-02-10 18:43:20|||||||||358
1770749010000|2026-02-10 18:43:30|||||||||2031
1770749020000|2026-02-10 18:43:40|||||||||593
1770749030000|2026-02-10 18:43:50|||||||||100
1770749040000|2026-02-10 18:44:00|3368|3367|3367|3366|3368|3367|3367|3366|5409
1770749050000|2026-02-10 18:44:10|3366|3365|3367|3366|3367|3366|3365|3364|11611
1770749060000|2026-02-10 18:44:20|3366|3365|3365|3364|3366|3365|3365|3364|10812
1770749070000|2026-02-10 18:44:30|3364|3363|3363|3362|3364|3363|3362|3361|6783
1770749080000|2026-02-10 18:44:40|3364|3363|3363|3362|3365|3364|3363|3362|16029
1770749090000|2026-02-10 18:44:50|||||||||200
1770749100000|2026-02-10 18:45:00|3364|3363|3365|3364|3365|3364|3364|3363|2760
1770749110000|2026-02-10 18:45:10|3366|3365|3366|3365|3366|3365|3366|3365|1553
1770749120000|2026-02-10 18:45:20|3365|3364|3365|3364|3365|3364|3365|3364|1683
1770749130000|2026-02-10 18:45:30|3366|3365|3366|3365|3366|3365|3366|3365|712
1770749140000|2026-02-10 18:45:40|3367|3366|3367|3366|3367|3366|3367|3366|920
1770749150000|2026-02-10 18:45:50|3366|3365|3366|3365|3366|3365|3366|3365|1694
1770749160000|2026-02-10 18:46:00|3365|3364|3365|3364|3365|3364|3365|3364|1713
1770749170000|2026-02-10 18:46:10|3364|3363|3360|3359|3364|3363|3360|3359|6350
1770749180000|2026-02-10 18:46:20|3359|3358|3360|3359|3361|3360|3359|3358|13469
1770749190000|2026-02-10 18:46:30|3359|3358|3360|3359|3360|3359|3359|3358|2092
1770749200000|2026-02-10 18:46:40|3359|3358|3357|3356|3359|3358|3357|3356|4156
1770749210000|2026-02-10 18:46:50|3358|3357|3357|3356|3358|3357|3357|3356|2822
1770749220000|2026-02-10 18:47:00|3358|3357|3358|3357|3359|3358|3358|3357|6033
1770749230000|2026-02-10 18:47:10|||||||||717
1770749240000|2026-02-10 18:47:20|3357|3356|3357|3356|3358|3357|3356|3355|6815
1770749250000|2026-02-10 18:47:30|3356|3355|3356|3355|3356|3355|3356|3355|2311
1770749260000|2026-02-10 18:47:40|3355|3354|3355|3354|3355|3354|3355|3354|1783
1770749270000|2026-02-10 18:47:50|3356|3355|3355|3354|3356|3355|3355|3354|3050
1770749280000|2026-02-10 18:48:00|||||||||100
1770749290000|2026-02-10 18:48:10|||||||||2275
1770749300000|2026-02-10 18:48:20|3354|3353|3353|3352|3354|3353|3353|3352|3380
1770749310000|2026-02-10 18:48:30|3354|3353|3354|3353|3354|3353|3354|3353|3896
1770749320000|2026-02-10 18:48:40|3353|3352|3353|3352|3353|3352|3353|3352|969
1770749330000|2026-02-10 18:48:50|3354|3353|3354|3353|3354|3353|3354|3353|1798
1770749340000|2026-02-10 18:49:00|3353|3352|3353|3352|3353|3352|3353|3352|1300
1770749350000|2026-02-10 18:49:10|||||||||1638
1770749360000|2026-02-10 18:49:20|3352|3351|3352|3351|3353|3352|3352|3351|3224
1770749370000|2026-02-10 18:49:30|||||||||398
1770749380000|2026-02-10 18:49:40|3353|3352|3354|3353|3354|3353|3353|3352|2599
1770749390000|2026-02-10 18:49:50|||||||||400
1770749400000|2026-02-10 18:50:00|3355|3354|3356|3355|3356|3355|3355|3354|2082
1770749410000|2026-02-10 18:50:10|3357|3356|3356|3355|3357|3356|3356|3355|2449
1770749420000|2026-02-10 18:50:20|3355|3354|3355|3354|3355|3354|3355|3354|10257
1770749430000|2026-02-10 18:50:30|3354|3353|3354|3353|3354|3353|3354|3353|1300
1770749440000|2026-02-10 18:50:40|||||||||687
1770749450000|2026-02-10 18:50:50|3355|3354|3355|3354|3355|3354|3355|3354|7299
1770749460000|2026-02-10 18:51:00|||||||||420
1770749470000|2026-02-10 18:51:10|3354|3353|3355|3354|3355|3354|3353|3352|4218
1770749480000|2026-02-10 18:51:20|||||||||250
1770749490000|2026-02-10 18:51:30|3356|3355|3356|3355|3356|3355|3355|3355|1772
1770749500000|2026-02-10 18:51:40|3355||3356||3356||3355||2741
1770749510000|2026-02-10 18:51:50|||||||||250
1770749520000|2026-02-10 18:52:00|||||||||500
1770749530000|2026-02-10 18:52:10|3355|3354|3355|3354|3355|3354|3355|3354|1924
1770749540000|2026-02-10 18:52:20|||||||||1400
1770749550000|2026-02-10 18:52:30|||||||||3728
1770749560000|2026-02-10 18:52:40|||||||||800
1770749570000|2026-02-10 18:52:50|||||||||700
1770749580000|2026-02-10 18:53:00|3354|3353|3354|3353|3354|3353|3354|3353|1784
1770749590000|2026-02-10 18:53:10|||||||||400
1770749600000|2026-02-10 18:53:20|3355|3354|3355|3354|3355|3354|3355|3354|3226
1770749610000|2026-02-10 18:53:30|3356|3355|3356|3355|3356|3355|3356|3355|5926
1770749620000|2026-02-10 18:53:40|||||||||596
1770749630000|2026-02-10 18:53:50|3357|3356|3357|3356|3357|3356|3357|3356|2115
1770749640000|2026-02-10 18:54:00|||||||||1727
1770749650000|2026-02-10 18:54:10|3356|3355|3356|3355|3356|3355|3356|3355|5361
1770749660000|2026-02-10 18:54:20|||||||||600
1770749670000|2026-02-10 18:54:30|||||||||729
1770749680000|2026-02-10 18:54:40|3355|3354|3355|3354|3355|3355|3355|3354|1643
1770749690000|2026-02-10 18:54:50|3354|3353|3353|3352|3354|3354|3353|3352|4544
1770749700000|2026-02-10 18:55:00|||||||||256
1770749710000|2026-02-10 18:55:10|3352|3351|3352|3351|3352|3351|3352|3351|2611
1770749720000|2026-02-10 18:55:20|3351|3350|3351|3350|3351|3350|3350|3349|4056
1770749730000|2026-02-10 18:55:30|3350|3349|3349|3348|3350|3349|3348|3347|6263
1770749740000|2026-02-10 18:55:40|||||||||1004
1770749750000|2026-02-10 18:55:50|3350|3349|3350|3349|3350|3349|3350|3349|1501
1770749760000|2026-02-10 18:56:00|3351|3350|3351|3350|3352|3351|3351|3350|6945
1770749770000|2026-02-10 18:56:10|3352|3351|3352|3351|3352|3351|3352|3351|600
1770749780000|2026-02-10 18:56:20|||||||||1200
1770749790000|2026-02-10 18:56:30|3353|3352|3354|3353|3355|3354|3353|3352|10438
1770749800000|2026-02-10 18:56:40|3355|3354|3358|3357|3359|3358|3355|3354|15513
1770749810000|2026-02-10 18:56:50|3359|3358|3359|3358|3359|3358|3359|3358|2100
1770749820000|2026-02-10 18:57:00|3358|3357|3357|3357|3358|3357|3357|3356|5338
1770749830000|2026-02-10 18:57:10|3358|3356|3358|3357|3358|3357|3357|3356|700
1770749840000|2026-02-10 18:57:20|||||||||716
1770749850000|2026-02-10 18:57:30|||||||||100
1770749860000|2026-02-10 18:57:40|3357|3356|3357|3356|3357|3356|3357|3356|3352
1770749870000|2026-02-10 18:57:50|3356|3355|3356|3355|3356|3355|3355|3354|4887
1770749880000|2026-02-10 18:58:00|3355|3354|3356|3355|3357|3356|3355|3354|4262
1770749890000|2026-02-10 18:58:10|||||||||100
1770749900000|2026-02-10 18:58:20|||||||||1156
1770749910000|2026-02-10 18:58:30|||||||||325
1770749920000|2026-02-10 18:58:40|3357|3356|3357|3356|3357|3356|3357|3356|400
1770749930000|2026-02-10 18:58:50|||||||||395
1770749940000|2026-02-10 18:59:00|3358|3357|3358|3357|3358|3357|3358|3357|1200
1770749950000|2026-02-10 18:59:10|3359|3358|3360|3359|3360|3359|3359|3358|1816
1770749960000|2026-02-10 18:59:20|3361|3360|3362|3361|3362|3361|3360|3359|4376
1770749970000|2026-02-10 18:59:30|3361|3360|3360|3359|3361|3360|3360|3359|4349
1770749980000|2026-02-10 18:59:40|3359|3358|3359|3358|3359|3358|3359|3358|2552
1770749990000|2026-02-10 18:59:50|||||||||187
1770750000000|2026-02-10 19:00:00|3360|3359|3360|3359|3360|3359|3359|3358|2970
1770750010000|2026-02-10 19:00:10|3361|3360|3362|3361|3362|3361|3361|3360|1668
1770750020000|2026-02-10 19:00:20|3361|3360|3361|3360|3361|3361|3361|3360|2678
1770750030000|2026-02-10 19:00:30|||||||||2440
1770750040000|2026-02-10 19:00:40|3362|3361|3363|3362|3363|3362|3361|3361|7793
1770750050000|2026-02-10 19:00:50|3362|3361|3362|3361|3362|3361|3362|3361|2468
1770750060000|2026-02-10 19:01:00|3363|3362|3363|3362|3363|3362|3363|3362|1005
1770750070000|2026-02-10 19:01:10|3364|3363|3363|3362|3365|3364|3363|3362|3125
1770750080000|2026-02-10 19:01:20|3364|3363|3364|3363|3364|3363|3364|3363|400
1770750090000|2026-02-10 19:01:30|3365|3364|3365|3364|3365|3364|3365|3364|2990
1770750100000|2026-02-10 19:01:40|||||||||1713
1770750110000|2026-02-10 19:01:50|||||||||200
1770750120000|2026-02-10 19:02:00|||||||||811
1770750130000|2026-02-10 19:02:10|3364|3363|3364|3363|3364|3363|3364|3363|2249
1770750140000|2026-02-10 19:02:20|3365|3364|3365|3364|3365|3364|3365|3364|3100
1770750150000|2026-02-10 19:02:30|3364|3363|3364|3363|3364|3363|3364|3363|1148
1770750160000|2026-02-10 19:02:40|||||||||700
1770750170000|2026-02-10 19:02:50|3363|3362|3364|3363|3364|3363|3363|3362|3836
1770750180000|2026-02-10 19:03:00|3365|3364|3365|3364|3365|3364|3365|3364|16001
1770750190000|2026-02-10 19:03:10|||||||||823
1770750200000|2026-02-10 19:03:20|3364|3363|3362|3361|3364|3363|3362|3361|4601
1770750210000|2026-02-10 19:03:30|3361|3360|3359|3358|3361|3360|3359|3358|7727
1770750220000|2026-02-10 19:03:40|3360|3359|3363|3362|3363|3362|3360|3359|6409
1770750230000|2026-02-10 19:03:50|3364|3363|3364|3363|3364|3363|3363|3362|1441
1770750240000|2026-02-10 19:04:00|||||||||300
1770750250000|2026-02-10 19:04:10|||||||||8308
1770750260000|2026-02-10 19:04:20|||||||||875
1770750270000|2026-02-10 19:04:30|3363|3362|3366|3365|3366|3365|3363|3362|5356
1770750280000|2026-02-10 19:04:40|3367|3366|3367|3366|3367|3366|3366|3366|6632
1770750290000|2026-02-10 19:04:50|||||||||213
1770750300000|2026-02-10 19:05:00|3366|3365|3367|3366|3367|3366|3366|3365|2683
1770750310000|2026-02-10 19:05:10|3368|3367|3368|3367|3368|3367|3368|3366|7500
1770750320000|2026-02-10 19:05:20|||||||||600
1770750330000|2026-02-10 19:05:30|3367|3366|3368|3367|3368|3367|3367|3366|4678
1770750340000|2026-02-10 19:05:40|3369|3368|3369|3368|3369|3368|3368|3368|1992
1770750350000|2026-02-10 19:05:50|3370|3369|3369|3368|3370|3369|3369|3368|2621
1770750360000|2026-02-10 19:06:00|||||||||600
1770750370000|2026-02-10 19:06:10|3370|3369|3369|3368|3370|3369|3369|3368|4175
1770750380000|2026-02-10 19:06:20|||||||||126
1770750390000|2026-02-10 19:06:30|||||||||1031
1770750400000|2026-02-10 19:06:40|||||||||200
1770750410000|2026-02-10 19:06:50|3368|3367|3367|3366|3368|3367|3367|3366|14407
1770750420000|2026-02-10 19:07:00|||||||||288
1770750430000|2026-02-10 19:07:10|3368|3367|3368|3367|3368|3367|3368|3367|1392
1770750440000|2026-02-10 19:07:20|3369|3368|3369|3368|3369|3368|3369|3368|1779
1770750450000|2026-02-10 19:07:30|||||||||122
1770750460000|2026-02-10 19:07:40|||||||||1226
1770750470000|2026-02-10 19:07:50|3368|3367|3368|3367|3368|3367|3368|3367|3386
1770750490000|2026-02-10 19:08:10|3369|3368|3369|3368|3369|3369|3369|3368|3977
1770750500000|2026-02-10 19:08:20|3368|3367|3368|3367|3368|3367|3368|3367|400
1770750510000|2026-02-10 19:08:30|3367|3366|3368|3367|3368|3367|3367|3366|7933
1770750520000|2026-02-10 19:08:40|3369|3368|3366|3365|3369|3368|3366|3365|10222
1770750530000|2026-02-10 19:08:50|3367|3366|3367|3366|3367|3366|3367|3366|2618
1770750540000|2026-02-10 19:09:00|3368|3367|3368|3367|3368|3367|3368|3367|1623
1770750550000|2026-02-10 19:09:10|3369|3368|3369|3368|3370|3369|3369|3368|4326
1770750560000|2026-02-10 19:09:20|3368|3367|3368|3367|3368|3367|3368|3367|3042
1770750570000|2026-02-10 19:09:30|3369|3368|3369|3368|3369|3368|3369|3368|2800
1770750580000|2026-02-10 19:09:40|||||||||3026
1770750590000|2026-02-10 19:09:50|||||||||3000
1770750600000|2026-02-10 19:10:00|3370|3369|3370|3369|3371|3370|3370|3369|13155
1770750610000|2026-02-10 19:10:10|3369|3368|3369|3368|3369|3368|3369|3368|2496
1770750620000|2026-02-10 19:10:20|||||||||600
1770750630000|2026-02-10 19:10:30|||||||||229
1770750640000|2026-02-10 19:10:40|3368|3367|3367|3366|3368|3367|3367|3366|4996
1770750650000|2026-02-10 19:10:50|||||||||800
1770750660000|2026-02-10 19:11:00|||||||||763
1770750670000|2026-02-10 19:11:10|||||||||100
1770750680000|2026-02-10 19:11:20|3366|3365|3366|3365|3366|3365|3366|3365|4023
1770750690000|2026-02-10 19:11:30|||||||||750
1770750700000|2026-02-10 19:11:40|3367|3366|3368|3367|3368|3367|3367|3366|3313
1770750710000|2026-02-10 19:11:50|||||||||921
1770750720000|2026-02-10 19:12:00|3369|3368|3369|3368|3369|3368|3369|3368|3281
1770750730000|2026-02-10 19:12:10|3370|3369|3370|3369|3370|3369|3370|3369|1649
1770750740000|2026-02-10 19:12:20|3369|3368|3369|3368|3369|3368|3369|3368|2659
1770750750000|2026-02-10 19:12:30|||||||||1032
1770750760000|2026-02-10 19:12:40|||||||||300
1770750770000|2026-02-10 19:12:50|||||||||200
1770750780000|2026-02-10 19:13:00|||||||||1500
1770750790000|2026-02-10 19:13:10|||||||||1752
1770750800000|2026-02-10 19:13:20|||||||||1876
1770750810000|2026-02-10 19:13:30|||||||||641
1770750820000|2026-02-10 19:13:40|||||||||278
1770750830000|2026-02-10 19:13:50|||||||||10388
1770750840000|2026-02-10 19:14:00|||||||||1134
1770750850000|2026-02-10 19:14:10|||||||||600
1770750860000|2026-02-10 19:14:20|||||||||400
1770750870000|2026-02-10 19:14:30|||||||||1910
1770750880000|2026-02-10 19:14:40|3368|3367|3367|3366|3368|3367|3367|3366|4484
1770750890000|2026-02-10 19:14:50|||||||||552
1770750900000|2026-02-10 19:15:00|3366|3365|3368|3367|3368|3367|3366|3365|9416
1770750910000|2026-02-10 19:15:10|||||||||4142
1770750920000|2026-02-10 19:15:20|3367|3366|3368|3367|3368|3367|3367|3366|1962
1770750930000|2026-02-10 19:15:30|||||||||1126
1770750940000|2026-02-10 19:15:40|3369|3368|3368|3367|3369|3368|3368|3367|4207
1770750950000|2026-02-10 19:15:50|3369|3368|3368|3367|3369|3368|3368|3367|4099
1770750960000|2026-02-10 19:16:00|||||||||3504
1770750970000|2026-02-10 19:16:10|3369|3368|3368|3367|3369|3368|3368|3367|2624
1770750980000|2026-02-10 19:16:20|||||||||2561
1770750990000|2026-02-10 19:16:30|3367|3366|3368|3367|3368|3367|3367|3366|7228
1770751000000|2026-02-10 19:16:40|||||||||1873
1770751010000|2026-02-10 19:16:50|||||||||749
1770751020000|2026-02-10 19:17:00|3367|3366|3367|3366|3368|3367|3367|3366|5329
1770751030000|2026-02-10 19:17:10|||||||||1753
1770751040000|2026-02-10 19:17:20|||||||||6560
1770751050000|2026-02-10 19:17:30|3368|3367|3367|3366|3368|3367|3367|3366|2096
1770751060000|2026-02-10 19:17:40|||||||||2600
1770751070000|2026-02-10 19:17:50|||||||||193
1770751080000|2026-02-10 19:18:00|||||||||427
1770751090000|2026-02-10 19:18:10|||||||||220
1770751100000|2026-02-10 19:18:20|3368|3367|3368|3367|3368|3367|3368|3367|2226
1770751110000|2026-02-10 19:18:30|3369|3368|3369|3368|3369|3368|3369|3368|7426
1770751120000|2026-02-10 19:18:40|3368|3367|3367|3366|3368|3367|3367|3366|3726
1770751130000|2026-02-10 19:18:50|3368|3367|3368|3367|3368|3367|3368|3367|1190
1770751140000|2026-02-10 19:19:00|||||||||1500
1770751150000|2026-02-10 19:19:10|3367|3366|3366|3365|3367|3366|3366|3365|7271
1770751160000|2026-02-10 19:19:20|3367|3366|3367|3366|3367|3366|3367|3366|500
1770751170000|2026-02-10 19:19:30|||||||||800
1770751180000|2026-02-10 19:19:40|3366|3365|3366|3365|3366|3365|3366|3365|2296
1770751190000|2026-02-10 19:19:50|||||||||577
1770751200000|2026-02-10 19:20:00|3365|3364|3365|3364|3365|3364|3365|3364|2448
1770751210000|2026-02-10 19:20:10|||||||||857
1770751220000|2026-02-10 19:20:20|3366|3365|3366|3365|3366|3365|3366|3365|2114
1770751230000|2026-02-10 19:20:30|||||||||200
1770751240000|2026-02-10 19:20:40|||||||||1855
1770751250000|2026-02-10 19:20:50|3365|3364|3365|3364|3365|3364|3365|3364|2260
1770751260000|2026-02-10 19:21:00|||||||||400
1770751270000|2026-02-10 19:21:10|||||||||300
1770751280000|2026-02-10 19:21:20|3364|3363|3365|3364|3365|3364|3363|3362|11014
1770751290000|2026-02-10 19:21:30|||||||||400
1770751300000|2026-02-10 19:21:40|||||||||350
1770751310000|2026-02-10 19:21:50|||||||||799
1770751320000|2026-02-10 19:22:00|3364|3363|3366|3365|3366|3365|3364|3363|4003
1770751330000|2026-02-10 19:22:10|||||||||485
1770751340000|2026-02-10 19:22:20|||||||||1693
1770751350000|2026-02-10 19:22:30|||||||||200
1770751360000|2026-02-10 19:22:40|||||||||550
1770751370000|2026-02-10 19:22:50|||||||||200
1770751380000|2026-02-10 19:23:00|3365|3364|3365|3364|3365|3364|3365|3364|4821
1770751390000|2026-02-10 19:23:10|3364|3363|3364|3363|3364|3363|3364|3363|2150
1770751400000|2026-02-10 19:23:20|3365|3364|3365|3364|3365|3364|3365|3364|1300
1770751410000|2026-02-10 19:23:30|3366|3365|3366|3365|3366|3365|3366|3365|17899
1770751420000|2026-02-10 19:23:40|||||||||151
1770751430000|2026-02-10 19:23:50|||||||||1180
1770751440000|2026-02-10 19:24:00|||||||||200
1770751450000|2026-02-10 19:24:10|3367|3366|3366|3365|3367|3366|3366|3365|4305
1770751460000|2026-02-10 19:24:20|3365|3364|3365|3364|3365|3364|3365|3364|2682
1770751470000|2026-02-10 19:24:30|||||||||300
1770751480000|2026-02-10 19:24:40|3364|3363|3363|3362|3364|3363|3363|3362|2832
1770751490000|2026-02-10 19:24:50|||||||||488
1770751500000|2026-02-10 19:25:00|3364|3363|3364|3363|3364|3363|3364|3363|3450
1770751510000|2026-02-10 19:25:10|||||||||1165
1770751520000|2026-02-10 19:25:20|||||||||325
1770751530000|2026-02-10 19:25:30|||||||||298
1770751540000|2026-02-10 19:25:40|||||||||200
1770751550000|2026-02-10 19:25:50|||||||||624
1770751560000|2026-02-10 19:26:00|||||||||585
1770751570000|2026-02-10 19:26:10|3365|3364|3365|3364|3365|3364|3365|3364|1400
1770751580000|2026-02-10 19:26:20|||||||||375
1770751590000|2026-02-10 19:26:30|||||||||498
1770751600000|2026-02-10 19:26:40|||||||||612
1770751610000|2026-02-10 19:26:50|3366|3365|3366|3365|3366|3365|3366|3365|2018
1770751620000|2026-02-10 19:27:00|3365|3364|3366|3365|3366|3365|3365|3364|6374
1770751630000|2026-02-10 19:27:10|||||||||400
1770751640000|2026-02-10 19:27:20|3367|3366|3367|3366|3367|3366|3366|3366|6374
1770751650000|2026-02-10 19:27:30|3366|3365|3366|3365|3366|3365|3366|3365|3966
1770751660000|2026-02-10 19:27:40|||||||||100
1770751680000|2026-02-10 19:28:00|||||||||526
1770751690000|2026-02-10 19:28:10|||||||||1428
1770751700000|2026-02-10 19:28:20|||||||||500
1770751710000|2026-02-10 19:28:30|||||||||1016
1770751720000|2026-02-10 19:28:40|||||||||300
1770751730000|2026-02-10 19:28:50|||||||||1777
1770751740000|2026-02-10 19:29:00|||||||||900
1770751750000|2026-02-10 19:29:10|3367|3366|3367|3366|3367|3366|3367|3366|1636
1770751760000|2026-02-10 19:29:20|||||||||596
1770751770000|2026-02-10 19:29:30|||||||||100
1770751780000|2026-02-10 19:29:40|3368|3367|3367|3366|3368|3367|3367|3366|6476
1770751790000|2026-02-10 19:29:50|3368|3367|3370|3369|3370|3369|3368|3367|20120
1770751800000|2026-02-10 19:30:00|||||||||6426
1770751810000|2026-02-10 19:30:10|3369|3368|3369|3368|3369|3369|3369|3368|5164
1770751820000|2026-02-10 19:30:20|||||||||899
1770751830000|2026-02-10 19:30:30|||||||||400
1770751840000|2026-02-10 19:30:40|3370|3369|3370|3369|3370|3369|3370|3369|5426
1770751850000|2026-02-10 19:30:50|3369|3368|3369|3368|3369|3368|3369|3368|5476
1770751860000|2026-02-10 19:31:00|3368|3367|3368|3367|3368|3367|3368|3367|4906
1770751870000|2026-02-10 19:31:10|3367|3366|3371|3370|3371|3370|3367|3366|16787
1770751880000|2026-02-10 19:31:20|3370|3369|3371|3370|3371|3370|3370|3369|50484
1770751890000|2026-02-10 19:31:30|3372|3371|3372|3371|3372|3371|3371|3370|7040
1770751900000|2026-02-10 19:31:40|3371|3370|3371|3370|3371|3370|3371|3370|1626
1770751910000|2026-02-10 19:31:50|||||||||437
1770751920000|2026-02-10 19:32:00|3372|3371|3372|3371|3372|3371|3372|3371|2214
1770751930000|2026-02-10 19:32:10|||||||||510
1770751940000|2026-02-10 19:32:20|||||||||1263
1770751950000|2026-02-10 19:32:30|||||||||1795
1770751960000|2026-02-10 19:32:40|||||||||500
1770751970000|2026-02-10 19:32:50|3371|3370|3371|3370|3371|3370|3371|3370|3868
1770751980000|2026-02-10 19:33:00|3372|3371|3372|3371|3372|3371|3372|3371|1451
1770751990000|2026-02-10 19:33:10|||||||||973
1770752000000|2026-02-10 19:33:20|||||||||600
1770752020000|2026-02-10 19:33:40|||||||||474
1770752030000|2026-02-10 19:33:50|3371|3370|3369|3368|3371|3370|3368|3368|12614
1770752040000|2026-02-10 19:34:00|3368|3367|3368|3367|3368|3367|3368|3367|4096
1770752050000|2026-02-10 19:34:10|||||||||4018
1770752060000|2026-02-10 19:34:20|||||||||250
1770752070000|2026-02-10 19:34:30|||||||||922
1770752080000|2026-02-10 19:34:40|||||||||426
1770752090000|2026-02-10 19:34:50|3367|3366|3367|3366|3367|3366|3367|3366|1626
1770752100000|2026-02-10 19:35:00|||||||||300
1770752110000|2026-02-10 19:35:10|3368|3367|3368|3367|3368|3367|3368|3367|5756
1770752120000|2026-02-10 19:35:20|||||||||100
1770752130000|2026-02-10 19:35:30|||||||||297
1770752140000|2026-02-10 19:35:40|||||||||200
1770752150000|2026-02-10 19:35:50|||||||||400
1770752160000|2026-02-10 19:36:00|||||||||1552
1770752170000|2026-02-10 19:36:10|3369|3368|3369|3368|3369|3368|3369|3368|2536
1770752180000|2026-02-10 19:36:20|3370|3369|3370|3369|3370|3369|3369|3368|4149
1770752190000|2026-02-10 19:36:30|||||||||200
1770752200000|2026-02-10 19:36:40|||||||||1993
1770752210000|2026-02-10 19:36:50|||||||||2124
1770752220000|2026-02-10 19:37:00|3369|3368|3372|3371|3372|3371|3369|3368|7917
1770752230000|2026-02-10 19:37:10|||||||||452
1770752240000|2026-02-10 19:37:20|3373|3372|3373|3372|3373|3372|3373|3372|526
1770752250000|2026-02-10 19:37:30|3372|3371|3372|3371|3372|3371|3372|3371|21935
1770752260000|2026-02-10 19:37:40|||||||||500
1770752270000|2026-02-10 19:37:50|3373|3372|3373|3372|3373|3372|3373|3372|644
1770752280000|2026-02-10 19:38:00|||||||||148
1770752290000|2026-02-10 19:38:10|||||||||986
1770752300000|2026-02-10 19:38:20|||||||||365
1770752310000|2026-02-10 19:38:30|3374|3373|3374|3373|3374|3373|3374|3373|1254
1770752320000|2026-02-10 19:38:40|3375|3374|3375|3374|3375|3374|3375|3374|2131
1770752330000|2026-02-10 19:38:50|3374|3373|3374|3373|3374|3374|3374|3373|3037
1770752340000|2026-02-10 19:39:00|||||||||200
1770752350000|2026-02-10 19:39:10|3375|3374|3374|3373|3375|3374|3374|3373|1894
1770752360000|2026-02-10 19:39:20|3373|3372|3374|3373|3374|3373|3373|3372|6474
1770752370000|2026-02-10 19:39:30|||||||||138
1770752380000|2026-02-10 19:39:40|||||||||976
1770752390000|2026-02-10 19:39:50|3375|3374|3375|3374|3375|3374|3374|3374|491
1770752400000|2026-02-10 19:40:00|3374|3373|3374|3373|3374|3373|3374|3373|6100
1770752410000|2026-02-10 19:40:10|3375|3374|3375|3374|3375|3374|3375|3374|1150
1770752420000|2026-02-10 19:40:20|||||||||200
1770752430000|2026-02-10 19:40:30|||||||||377
1770752440000|2026-02-10 19:40:40|||||||||830
1770752450000|2026-02-10 19:40:50|||||||||363
1770752460000|2026-02-10 19:41:00|||||||||1348
1770752470000|2026-02-10 19:41:10|3376|3375|3376|3375|3376|3375|3376|3375|2540
1770752480000|2026-02-10 19:41:20|||||||||551
1770752490000|2026-02-10 19:41:30|3377|3376|3378|3377|3378|3377|3377|3376|10008
1770752500000|2026-02-10 19:41:40|3379|3378|3378|3377|3379|3378|3378|3377|2569
1770752510000|2026-02-10 19:41:50|||||||||3371
1770752520000|2026-02-10 19:42:00|||||||||400
1770752530000|2026-02-10 19:42:10|||||||||500
1770752540000|2026-02-10 19:42:20|||||||||1092
1770752550000|2026-02-10 19:42:30|3377|3376|3374|3373|3377|3376|3374|3373|9100
1770752560000|2026-02-10 19:42:40|3373|3372|3373|3372|3373|3372|3373|3372|1418
1770752570000|2026-02-10 19:42:50|||||||||400
1770752580000|2026-02-10 19:43:00|||||||||1219
1770752590000|2026-02-10 19:43:10|3372|3371|3374|3373|3374|3373|3371|3370|8468
1770752600000|2026-02-10 19:43:20|||||||||2600
1770752610000|2026-02-10 19:43:30|||||||||500
1770752620000|2026-02-10 19:43:40|||||||||1356
1770752630000|2026-02-10 19:43:50|||||||||257
1770752640000|2026-02-10 19:44:00|3373|3372|3373|3372|3373|3372|3373|3372|2895
1770752650000|2026-02-10 19:44:10|3374|3373|3374|3373|3375|3374|3374|3373|4339
1770752660000|2026-02-10 19:44:20|3375|3374|3375|3374|3375|3374|3375|3374|420
1770752670000|2026-02-10 19:44:30|3376|3375|3376|3375|3376|3375|3376|3375|1190
1770752680000|2026-02-10 19:44:40|||||||||533
1770752690000|2026-02-10 19:44:50|3377|3376|3377|3376|3377|3376|3377|3376|808
1770752700000|2026-02-10 19:45:00|||||||||2135
1770752710000|2026-02-10 19:45:10|3376|3375|3376|3375|3376|3375|3376|3375|2844
1770752730000|2026-02-10 19:45:30|||||||||352
1770752740000|2026-02-10 19:45:40|||||||||968
1770752750000|2026-02-10 19:45:50|||||||||682
1770752760000|2026-02-10 19:46:00|3375|3374|3373|3372|3375|3374|3373|3372|7859
1770752770000|2026-02-10 19:46:10|||||||||2159
1770752780000|2026-02-10 19:46:20|3372|3371|3372|3371|3372|3371|3372|3371|11965
1770752790000|2026-02-10 19:46:30|3373|3372|3373|3372|3373|3372|3373|3372|5660
1770752800000|2026-02-10 19:46:40|3374|3373|3374|3373|3374|3373|3374|3373|3666
1770752810000|2026-02-10 19:46:50|3375|3374|3375|3374|3375|3374|3375|3374|1649
1770752830000|2026-02-10 19:47:10|3376|3375|3377|3376|3377|3376|3376|3375|1483
1770752840000|2026-02-10 19:47:20|||||||||2200
1770752850000|2026-02-10 19:47:30|3376|3375|3376|3375|3376|3375|3375|3374|11558
1770752860000|2026-02-10 19:47:40|3377|3376|3377|3376|3377|3376|3376|3376|200
1770752870000|2026-02-10 19:47:50|||||||||111
1770752880000|2026-02-10 19:48:00|||||||||2400
1770752890000|2026-02-10 19:48:10|3376|3375|3375|3374|3376|3375|3375|3374|5423
1770752900000|2026-02-10 19:48:20|||||||||100
1770752910000|2026-02-10 19:48:30|||||||||405
1770752920000|2026-02-10 19:48:40|||||||||750
1770752930000|2026-02-10 19:48:50|||||||||326
1770752940000|2026-02-10 19:49:00|||||||||7160
1770752950000|2026-02-10 19:49:10|3374|3373|3374|3373|3374|3373|3373|3372|15914
1770752960000|2026-02-10 19:49:20|||||||||824
1770752970000|2026-02-10 19:49:30|||||||||471
1770752980000|2026-02-10 19:49:40|||||||||240
1770752990000|2026-02-10 19:49:50|||||||||340
1770753000000|2026-02-10 19:50:00|||||||||620
1770753010000|2026-02-10 19:50:10|3373|3372|3373|3372|3373|3372|3373|3372|6376
1770753020000|2026-02-10 19:50:20|||||||||2882
1770753030000|2026-02-10 19:50:30|3372|3371|3370|3369|3372|3371|3370|3369|5459
1770753040000|2026-02-10 19:50:40|||||||||1100
1770753050000|2026-02-10 19:50:50|3371|3370|3372|3371|3372|3371|3371|3370|2680
1770753060000|2026-02-10 19:51:00|3371|3370|3371|3370|3371|3370|3371|3370|3097
1770753070000|2026-02-10 19:51:10|||||||||115
1770753080000|2026-02-10 19:51:20|||||||||876
1770753090000|2026-02-10 19:51:30|3372|3371|3371|3370|3372|3371|3371|3370|3332
1770753100000|2026-02-10 19:51:40|3370|3369|3370|3369|3370|3369|3369|3369|4620
1770753110000|2026-02-10 19:51:50|3371|3370|3371|3370|3371|3370|3371|3370|753
1770753120000|2026-02-10 19:52:00|||||||||2858
1770753130000|2026-02-10 19:52:10|||||||||100
1770753140000|2026-02-10 19:52:20|3370|3369|3370|3369|3370|3369|3370|3369|1400
1770753150000|2026-02-10 19:52:30|3369|3368|3368|3367|3369|3368|3368|3367|2730
1770753160000|2026-02-10 19:52:40|||||||||2081
1770753170000|2026-02-10 19:52:50|||||||||1746
1770753180000|2026-02-10 19:53:00|||||||||1297
1770753190000|2026-02-10 19:53:10|3369|3368|3369|3368|3369|3368|3369|3368|5167
1770753200000|2026-02-10 19:53:20|||||||||300
1770753210000|2026-02-10 19:53:30|||||||||1300
1770753220000|2026-02-10 19:53:40|3368|3367|3368|3367|3368|3367|3368|3367|3085
1770753230000|2026-02-10 19:53:50|||||||||851
1770753240000|2026-02-10 19:54:00|||||||||150
1770753250000|2026-02-10 19:54:10|3367|3366|3367|3366|3367|3366|3366|3365|9584
1770753260000|2026-02-10 19:54:20|||||||||842
1770753270000|2026-02-10 19:54:30|||||||||225
1770753280000|2026-02-10 19:54:40|||||||||348
1770753290000|2026-02-10 19:54:50|||||||||281
1770753300000|2026-02-10 19:55:00|3366|3365|3367|3366|3367|3366|3366|3365|6284
1770753310000|2026-02-10 19:55:10|||||||||237
1770753320000|2026-02-10 19:55:20|||||||||927
1770753330000|2026-02-10 19:55:30|||||||||200
1770753340000|2026-02-10 19:55:40|||||||||200
1770753350000|2026-02-10 19:55:50|3366|3365|3365|3364|3366|3365|3365|3364|17197
1770753360000|2026-02-10 19:56:00|3366|3365|3365|3364|3366|3365|3365|3364|4868
1770753370000|2026-02-10 19:56:10|||||||||1571
1770753380000|2026-02-10 19:56:20|||||||||400
1770753390000|2026-02-10 19:56:30|||||||||2413
1770753400000|2026-02-10 19:56:40|||||||||721
1770753410000|2026-02-10 19:56:50|||||||||673
1770753420000|2026-02-10 19:57:00|||||||||388
1770753430000|2026-02-10 19:57:10|3364|3363|3363|3362|3364|3363|3363|3362|8549
1770753440000|2026-02-10 19:57:20|3364|3363|3364|3363|3364|3363|3364|3363|2067
1770753450000|2026-02-10 19:57:30|||||||||638
1770753460000|2026-02-10 19:57:40|||||||||2161
1770753470000|2026-02-10 19:57:50|||||||||100
1770753480000|2026-02-10 19:58:00|3363|3362|3363|3362|3363|3362|3363|3362|5701
1770753490000|2026-02-10 19:58:10|||||||||886
1770753500000|2026-02-10 19:58:20|3362|3361|3362|3361|3362|3361|3362|3361|5382
1770753510000|2026-02-10 19:58:30|||||||||410
1770753520000|2026-02-10 19:58:40|||||||||1547
1770753530000|2026-02-10 19:58:50|||||||||1022
1770753540000|2026-02-10 19:59:00|||||||||1178
1770753550000|2026-02-10 19:59:10|||||||||936
1770753560000|2026-02-10 19:59:20|||||||||1863
1770753570000|2026-02-10 19:59:30|3361|3360|3359|3358|3362|3361|3359|3358|20336
1770753580000|2026-02-10 19:59:40|3360|3359|3361|3360|3361|3360|3360|3359|6639
1770753590000|2026-02-10 19:59:50|||||||||822
1770753600000|2026-02-10 20:00:00|3362|3361|3362|3361|3363|3362|3362|3361|7792
1770753610000|2026-02-10 20:00:10|3361|3360|3361|3360|3361|3360|3361|3360|2682
1770753620000|2026-02-10 20:00:20|3360|3359|3360|3359|3360|3359|3360|3359|2005
1770753630000|2026-02-10 20:00:30|||||||||100
1770753640000|2026-02-10 20:00:40|3361|3360|3362|3361|3362|3361|3361|3360|2759
1770753650000|2026-02-10 20:00:50|3363|3362|3363|3362|3364|3363|3363|3362|7079
1770753660000|2026-02-10 20:01:00|3364|3363|3364|3363|3364|3363|3364|3363|1045
1770753670000|2026-02-10 20:01:10|3363|3362|3363|3362|3363|3363|3363|3362|2932
1770753680000|2026-02-10 20:01:20|||||||||1201
1770753690000|2026-02-10 20:01:30|||||||||496
1770753700000|2026-02-10 20:01:40|3362|3361|3362|3361|3362|3361|3362|3361|2485
1770753710000|2026-02-10 20:01:50|3363|3362|3363|3362|3363|3362|3363|3362|3450
1770753720000|2026-02-10 20:02:00|||||||||565
1770753730000|2026-02-10 20:02:10|||||||||1599
1770753740000|2026-02-10 20:02:20|3364|3363|3364|3363|3364|3363|3363|3362|900
1770753750000|2026-02-10 20:02:30|3363|3362|3365|3364|3365|3364|3363|3362|8309
1770753760000|2026-02-10 20:02:40|||||||||1075
1770753770000|2026-02-10 20:02:50|3364|3363|3364|3363|3364|3363|3364|3363|2004
1770753780000|2026-02-10 20:03:00|3363|3362|3363|3362|3363|3362|3363|3362|1762
1770753790000|2026-02-10 20:03:10|||||||||474
1770753800000|2026-02-10 20:03:20|||||||||1047
1770753820000|2026-02-10 20:03:40|3364|3363|3364|3363|3364|3363|3364|3363|3178
1770753830000|2026-02-10 20:03:50|3365|3364|3365|3364|3365|3364|3365|3364|1709
1770753840000|2026-02-10 20:04:00|3366|3365|3365|3364|3366|3365|3365|3364|3052
1770753850000|2026-02-10 20:04:10|3366|3365|3366|3365|3366|3365|3366|3365|900
1770753860000|2026-02-10 20:04:20|||||||||397
1770753870000|2026-02-10 20:04:30|3367|3366|3366|3365|3367|3366|3366|3365|2919
1770753880000|2026-02-10 20:04:40|3365|3364|3362|3361|3365|3364|3362|3361|10565
1770753890000|2026-02-10 20:04:50|||||||||649
1770753900000|2026-02-10 20:05:00|3361|3360|3361|3360|3361|3360|3361|3360|1773
1770753910000|2026-02-10 20:05:10|||||||||1131
1770753920000|2026-02-10 20:05:20|||||||||1300
1770753930000|2026-02-10 20:05:30|3362|3361|3364|3363|3365|3364|3362|3361|22811
1770753940000|2026-02-10 20:05:40|3363|3362|3361|3360|3363|3362|3361|3360|9106
1770753950000|2026-02-10 20:05:50|3362|3361|3362|3361|3362|3361|3362|3361|2131
1770753960000|2026-02-10 20:06:00|3363|3362|3363|3362|3363|3362|3363|3362|346
1770753970000|2026-02-10 20:06:10|||||||||300
1770753980000|2026-02-10 20:06:20|||||||||589
1770753990000|2026-02-10 20:06:30|3362|3361|3362|3361|3362|3361|3362|3361|3217
1770754000000|2026-02-10 20:06:40|||||||||349
1770754010000|2026-02-10 20:06:50|||||||||570
1770754020000|2026-02-10 20:07:00|3363|3362|3363|3362|3363|3362|3363|3362|1106
1770754030000|2026-02-10 20:07:10|||||||||100
1770754040000|2026-02-10 20:07:20|||||||||224
1770754050000|2026-02-10 20:07:30|||||||||658
1770754060000|2026-02-10 20:07:40|||||||||525
1770754070000|2026-02-10 20:07:50|3362|3361|3362|3361|3362|3361|3362|3361|4426
1770754080000|2026-02-10 20:08:00|||||||||900
1770754090000|2026-02-10 20:08:10|3363|3362|3362|3361|3363|3362|3362|3361|4735
1770754100000|2026-02-10 20:08:20|||||||||200
1770754110000|2026-02-10 20:08:30|||||||||530
1770754120000|2026-02-10 20:08:40|3363|3362|3363|3362|3363|3362|3363|3362|3234
1770754130000|2026-02-10 20:08:50|3364|3363|3364|3363|3364|3363|3364|3363|1714
1770754140000|2026-02-10 20:09:00|3365|3364|3365|3364|3365|3364|3365|3364|2320
1770754150000|2026-02-10 20:09:10|3366|3365|3366|3365|3366|3365|3366|3365|12949
1770754160000|2026-02-10 20:09:20|||||||||1102
1770754170000|2026-02-10 20:09:30|||||||||416
1770754180000|2026-02-10 20:09:40|3365|3364|3365|3364|3365|3364|3365|3364|4655
1770754190000|2026-02-10 20:09:50|||||||||1285
1770754200000|2026-02-10 20:10:00|3366|3365|3365|3364|3366|3365|3365|3364|3526
1770754210000|2026-02-10 20:10:10|||||||||624
1770754220000|2026-02-10 20:10:20|||||||||2661
1770754230000|2026-02-10 20:10:30|3364|3363|3365|3364|3365|3364|3364|3363|4468
1770754250000|2026-02-10 20:10:50|||||||||270
1770754260000|2026-02-10 20:11:00|||||||||2514
1770754270000|2026-02-10 20:11:10|||||||||100
1770754280000|2026-02-10 20:11:20|||||||||1039
1770754290000|2026-02-10 20:11:30|3366|3365|3366|3365|3366|3365|3366|3365|3224
1770754300000|2026-02-10 20:11:40|||||||||1838
1770754310000|2026-02-10 20:11:50|||||||||1646
1770754320000|2026-02-10 20:12:00|||||||||473
1770754330000|2026-02-10 20:12:10|||||||||200
1770754340000|2026-02-10 20:12:20|3365|3364|3367|3366|3367|3366|3365|3364|20338
1770754350000|2026-02-10 20:12:30|3368|3367|3367|3366|3368|3367|3367|3366|5820
1770754360000|2026-02-10 20:12:40|3368|3367|3366|3365|3368|3367|3366|3365|7016
1770754370000|2026-02-10 20:12:50|3367|3366|3367|3366|3367|3366|3367|3366|940
1770754390000|2026-02-10 20:13:10|||||||||956
1770754400000|2026-02-10 20:13:20|||||||||1462
1770754410000|2026-02-10 20:13:30|||||||||4498
1770754420000|2026-02-10 20:13:40|||||||||600
1770754430000|2026-02-10 20:13:50|3368|3367|3368|3367|3368|3367|3368|3367|3317
1770754440000|2026-02-10 20:14:00|||||||||1309
1770754450000|2026-02-10 20:14:10|3369|3368|3369|3368|3369|3368|3369|3368|1552
1770754460000|2026-02-10 20:14:20|||||||||890
1770754470000|2026-02-10 20:14:30|3370|3369|3369|3368|3370|3369|3369|3368|1420
1770754480000|2026-02-10 20:14:40|3370|3369|3369|3368|3370|3369|3369|3368|1241
1770754490000|2026-02-10 20:14:50|||||||||6191
1770754500000|2026-02-10 20:15:00|3368|3367|3368|3367|3368|3367|3368|3367|3445
1770754510000|2026-02-10 20:15:10|3369|3368|3369|3368|3369|3368|3369|3368|1490
1770754520000|2026-02-10 20:15:20|3368|3367|3369|3368|3369|3368|3368|3367|2104
1770754540000|2026-02-10 20:15:40|3370|3369|3370|3369|3370|3369|3370|3369|799
1770754550000|2026-02-10 20:15:50|||||||||120
1770754560000|2026-02-10 20:16:00|||||||||1056
1770754570000|2026-02-10 20:16:10|3369|3368|3368|3367|3369|3368|3368|3367|6779
1770754580000|2026-02-10 20:16:20|3367|3366|3366|3365|3367|3366|3366|3365|2126
1770754590000|2026-02-10 20:16:30|||||||||335
1770754600000|2026-02-10 20:16:40|3365|3364|3365|3364|3365|3364|3364|3363|6316
1770754610000|2026-02-10 20:16:50|3364|3363|3364|3363|3364|3364|3364|3363|999
1770754620000|2026-02-10 20:17:00|||||||||1000
1770754630000|2026-02-10 20:17:10|||||||||1185
1770754640000|2026-02-10 20:17:20|||||||||626
1770754650000|2026-02-10 20:17:30|3363|3362|3363|3362|3363|3362|3363|3362|4359
1770754660000|2026-02-10 20:17:40|||||||||536
1770754670000|2026-02-10 20:17:50|3364|3363|3364|3363|3364|3363|3364|3363|4751
1770754680000|2026-02-10 20:18:00|3363|3362|3363|3362|3363|3362|3363|3362|4931
1770754690000|2026-02-10 20:18:10|3364|3363|3364|3363|3364|3363|3364|3363|2788
1770754700000|2026-02-10 20:18:20|||||||||100
1770754710000|2026-02-10 20:18:30|3365|3364|3366|3365|3366|3365|3365|3364|6168
1770754720000|2026-02-10 20:18:40|||||||||1000
1770754730000|2026-02-10 20:18:50|3367|3366|3367|3366|3367|3366|3367|3366|1284
1770754740000|2026-02-10 20:19:00|3368|3367|3368|3367|3368|3367|3368|3367|953
1770754750000|2026-02-10 20:19:10|||||||||100
1770754760000|2026-02-10 20:19:20|||||||||791
1770754770000|2026-02-10 20:19:30|||||||||706
1770754780000|2026-02-10 20:19:40|3367|3366|3367|3366|3367|3366|3366|3365|8630
1770754790000|2026-02-10 20:19:50|||||||||398
1770754800000|2026-02-10 20:20:00|||||||||553
1770754810000|2026-02-10 20:20:10|||||||||985
1770754820000|2026-02-10 20:20:20|3368|3367|3368|3367|3368|3367|3368|3367|2366
1770754830000|2026-02-10 20:20:30|3369|3368|3368|3367|3369|3368|3368|3367|2836
1770754840000|2026-02-10 20:20:40|||||||||4553
1770754850000|2026-02-10 20:20:50|||||||||932
1770754860000|2026-02-10 20:21:00|3369|3368|3370|3369|3370|3369|3369|3368|6992
1770754870000|2026-02-10 20:21:10|||||||||1238
1770754880000|2026-02-10 20:21:20|3369|3368|3367|3366|3369|3368|3367|3366|10566
1770754890000|2026-02-10 20:21:30|||||||||200
1770754900000|2026-02-10 20:21:40|||||||||412
1770754910000|2026-02-10 20:21:50|||||||||1618
1770754920000|2026-02-10 20:22:00|3366|3365|3365|3364|3366|3365|3365|3364|3884
1770754930000|2026-02-10 20:22:10|3366|3365|3366|3365|3366|3365|3366|3365|6896
1770754940000|2026-02-10 20:22:20|3367|3366|3367|3366|3367|3366|3367|3366|1652
1770754950000|2026-02-10 20:22:30|||||||||280
1770754960000|2026-02-10 20:22:40|3368|3367|3368|3367|3368|3367|3368|3367|1400
1770754970000|2026-02-10 20:22:50|||||||||100
1770754980000|2026-02-10 20:23:00|3369|3368|3368|3367|3369|3368|3368|3367|1200
1770754990000|2026-02-10 20:23:10|||||||||1998
1770755000000|2026-02-10 20:23:20|3367|3366|3367|3366|3367|3366|3367|3366|5757
1770755010000|2026-02-10 20:23:30|||||||||1444
1770755020000|2026-02-10 20:23:40|||||||||2383
1770755030000|2026-02-10 20:23:50|3366|3365|3366|3365|3366|3365|3366|3365|4617
1770755050000|2026-02-10 20:24:10|||||||||200
1770755060000|2026-02-10 20:24:20|3367|3366|3366|3365|3367|3366|3366|3365|1876
1770755070000|2026-02-10 20:24:30|||||||||3716
1770755080000|2026-02-10 20:24:40|||||||||200
1770755090000|2026-02-10 20:24:50|3365|3364|3364|3363|3365|3364|3364|3363|6066
1770755100000|2026-02-10 20:25:00|3363|3362|3361|3360|3363|3362|3361|3360|2374
1770755110000|2026-02-10 20:25:10|3362|3361|3362|3361|3362|3361|3362|3361|2663
1770755120000|2026-02-10 20:25:20|||||||||2262
1770755130000|2026-02-10 20:25:30|||||||||1877
1770755140000|2026-02-10 20:25:40|||||||||478
1770755150000|2026-02-10 20:25:50|||||||||1710
1770755160000|2026-02-10 20:26:00|3363|3362|3364|3363|3364|3363|3362|3361|37938
1770755170000|2026-02-10 20:26:10|3365|3364|3365|3364|3365|3364|3365|3364|18383
1770755180000|2026-02-10 20:26:20|||||||||2038
1770755190000|2026-02-10 20:26:30|3364|3363|3364|3363|3365|3364|3364|3363|6898
1770755200000|2026-02-10 20:26:40|||||||||979
1770755210000|2026-02-10 20:26:50|||||||||1032
1770755220000|2026-02-10 20:27:00|||||||||200
1770755230000|2026-02-10 20:27:10|||||||||100
1770755240000|2026-02-10 20:27:20|3365|3364|3365|3364|3365|3364|3365|3364|4440
1770755250000|2026-02-10 20:27:30|3364|3363|3364|3363|3364|3363|3363|3362|9468
1770755260000|2026-02-10 20:27:40|||||||||975
1770755270000|2026-02-10 20:27:50|||||||||1709
1770755280000|2026-02-10 20:28:00|3365|3364|3364|3363|3365|3364|3364|3363|3456
1770755290000|2026-02-10 20:28:10|||||||||1511
1770755300000|2026-02-10 20:28:20|3365|3364|3365|3364|3365|3364|3365|3364|300
1770755310000|2026-02-10 20:28:30|||||||||800
1770755320000|2026-02-10 20:28:40|||||||||505
1770755330000|2026-02-10 20:28:50|3364|3363|3365|3364|3365|3364|3364|3363|6895
1770755350000|2026-02-10 20:29:10|||||||||1000
1770755360000|2026-02-10 20:29:20|||||||||4847
1770755370000|2026-02-10 20:29:30|||||||||200
1770755380000|2026-02-10 20:29:40|3366|3365|3366|3365|3366|3365|3366|3365|2614
1770755390000|2026-02-10 20:29:50|||||||||1717
1770755400000|2026-02-10 20:30:00|3365|3364|3365|3364|3365|3364|3365|3364|9896
1770755410000|2026-02-10 20:30:10|||||||||892
1770755420000|2026-02-10 20:30:20|||||||||200
1770755430000|2026-02-10 20:30:30|||||||||2398
1770755440000|2026-02-10 20:30:40|3366|3365|3366|3365|3366|3365|3365|3364|6574
1770755450000|2026-02-10 20:30:50|3367|3366|3367|3366|3367|3366|3367|3366|2457
1770755460000|2026-02-10 20:31:00|3368|3367|3367|3366|3368|3367|3367|3366|5938
1770755470000|2026-02-10 20:31:10|3366|3365|3365|3364|3366|3365|3365|3364|7345
1770755480000|2026-02-10 20:31:20|||||||||3522
1770755490000|2026-02-10 20:31:30|||||||||267
1770755500000|2026-02-10 20:31:40|3364|3363|3365|3364|3365|3364|3364|3363|7577
1770755510000|2026-02-10 20:31:50|3364|3363|3362|3361|3364|3363|3362|3361|11352
1770755520000|2026-02-10 20:32:00|3361|3360|3360|3359|3361|3360|3360|3359|3847
1770755530000|2026-02-10 20:32:10|||||||||1020
1770755540000|2026-02-10 20:32:20|||||||||634
1770755550000|2026-02-10 20:32:30|3361|3360|3360|3359|3361|3360|3360|3359|20682
1770755560000|2026-02-10 20:32:40|3361|3360|3361|3360|3361|3360|3361|3360|7255
1770755570000|2026-02-10 20:32:50|3360|3359|3360|3359|3360|3359|3360|3359|6685
1770755580000|2026-02-10 20:33:00|||||||||1286
1770755590000|2026-02-10 20:33:10|||||||||378
1770755600000|2026-02-10 20:33:20|||||||||12630
1770755610000|2026-02-10 20:33:30|3361|3360|3362|3361|3362|3361|3361|3360|4092
1770755620000|2026-02-10 20:33:40|3361|3360|3361|3360|3361|3360|3361|3360|4566
1770755630000|2026-02-10 20:33:50|||||||||658
1770755640000|2026-02-10 20:34:00|3362|3361|3362|3361|3362|3361|3362|3361|4784
1770755650000|2026-02-10 20:34:10|3361|3360|3361|3360|3361|3360|3361|3360|7812
1770755660000|2026-02-10 20:34:20|||||||||5442
1770755670000|2026-02-10 20:34:30|3360|3359|3360|3359|3360|3359|3360|3359|9054
1770755680000|2026-02-10 20:34:40|3359|3358|3359|3358|3359|3358|3359|3358|1200
1770755690000|2026-02-10 20:34:50|||||||||250
1770755700000|2026-02-10 20:35:00|3360|3359|3360|3359|3360|3359|3360|3359|6225
1770755710000|2026-02-10 20:35:10|||||||||1634
1770755720000|2026-02-10 20:35:20|||||||||1375
1770755730000|2026-02-10 20:35:30|3361|3360|3361|3360|3361|3360|3361|3360|5009
1770755740000|2026-02-10 20:35:40||3361||3360||3361||3360|1007
1770755750000|2026-02-10 20:35:50|||||||||700
1770755760000|2026-02-10 20:36:00|||||||||458
1770755770000|2026-02-10 20:36:10|||||||||500
1770755780000|2026-02-10 20:36:20|3362|3361|3362|3361|3362|3361|3362|3361|1700
1770755790000|2026-02-10 20:36:30|3361|3360|3362|3361|3362|3361|3361|3360|9009
1770755810000|2026-02-10 20:36:50|||||||||1790
1770755820000|2026-02-10 20:37:00|3361|3360|3361|3360|3361|3360|3361|3360|8204
1770755830000|2026-02-10 20:37:10|||||||||1697
1770755840000|2026-02-10 20:37:20|||||||||1565
1770755850000|2026-02-10 20:37:30|3362|3361|3363|3362|3363|3362|3362|3361|19414
1770755860000|2026-02-10 20:37:40|||||||||5877
1770755870000|2026-02-10 20:37:50|3362|3361|3361|3360|3362|3361|3361|3360|8573
1770755890000|2026-02-10 20:38:10|||||||||4757
1770755900000|2026-02-10 20:38:20|||||||||4165
1770755910000|2026-02-10 20:38:30|3362|3361|3362|3361|3362|3361|3362|3361|8375
1770755920000|2026-02-10 20:38:40|||||||||1703
1770755930000|2026-02-10 20:38:50|||||||||400
1770755940000|2026-02-10 20:39:00|3361|3360|3363|3362|3363|3362|3361|3360|10265
1770755950000|2026-02-10 20:39:10|3364|3363|3364|3363|3364|3363|3364|3363|905
1770755960000|2026-02-10 20:39:20|3363|3362|3363|3362|3363|3362|3363|3362|2652
1770755970000|2026-02-10 20:39:30|||||||||3069
1770755980000|2026-02-10 20:39:40|3362|3361|3362|3361|3362|3361|3362|3361|5228
1770755990000|2026-02-10 20:39:50|||||||||119
1770756000000|2026-02-10 20:40:00|3361|3360|3361|3360|3361|3360|3361|3360|4512
1770756010000|2026-02-10 20:40:10|||||||||210
1770756020000|2026-02-10 20:40:20|3360|3359|3360|3359|3360|3359|3360|3359|6668
1770756030000|2026-02-10 20:40:30|||||||||1498
1770756040000|2026-02-10 20:40:40|3359|3358|3359|3358|3359|3358|3359|3358|3174
1770756050000|2026-02-10 20:40:50|3360|3359|3360|3359|3360|3359|3359|3359|5054
1770756060000|2026-02-10 20:41:00|||||||||1250
1770756070000|2026-02-10 20:41:10|3361|3360|3363|3362|3363|3362|3361|3360|8989
1770756080000|2026-02-10 20:41:20|||||||||1300
1770756090000|2026-02-10 20:41:30|||||||||2498
1770756100000|2026-02-10 20:41:40|3364|3363|3364|3363|3364|3363|3364|3363|5373
1770756110000|2026-02-10 20:41:50|||||||||300
1770756120000|2026-02-10 20:42:00|||||||||1577
1770756130000|2026-02-10 20:42:10|||||||||100
1770756140000|2026-02-10 20:42:20|||||||||3773
1770756150000|2026-02-10 20:42:30|3365|3364|3364|3363|3365|3364|3364|3363|5240
1770756160000|2026-02-10 20:42:40|3363|3362|3363|3362|3363|3362|3363|3362|9461
1770756170000|2026-02-10 20:42:50|||||||||800
1770756180000|2026-02-10 20:43:00|||||||||100
1770756190000|2026-02-10 20:43:10|||||||||826
1770756200000|2026-02-10 20:43:20|||||||||550
1770756210000|2026-02-10 20:43:30|||||||||1658
1770756220000|2026-02-10 20:43:40|3362|3361|3361|3360|3362|3361|3361|3360|6776
1770756230000|2026-02-10 20:43:50|||||||||382
1770756240000|2026-02-10 20:44:00|||||||||3530
1770756250000|2026-02-10 20:44:10|3360|3359|3360|3359|3360|3359|3360|3359|8352
1770756260000|2026-02-10 20:44:20|3359|3358|3358|3357|3359|3358|3358|3357|4730
1770756270000|2026-02-10 20:44:30|||||||||1849
1770756280000|2026-02-10 20:44:40|3359|3358|3359|3358|3359|3358|3358|3358|4369
1770756290000|2026-02-10 20:44:50|||||||||409
1770756300000|2026-02-10 20:45:00|||||||||2779
1770756310000|2026-02-10 20:45:10|3358|3357|3359|3358|3359|3358|3357|3356|12782
1770756330000|2026-02-10 20:45:30|||||||||1494
1770756340000|2026-02-10 20:45:40|3360|3359|3360|3359|3360|3359|3360|3359|4136
1770756350000|2026-02-10 20:45:50|||||||||4429
1770756360000|2026-02-10 20:46:00|||||||||653
1770756370000|2026-02-10 20:46:10|||||||||3934
1770756380000|2026-02-10 20:46:20|||||||||515
1770756390000|2026-02-10 20:46:30|||||||||1690
1770756400000|2026-02-10 20:46:40|3359|3358|3360|3359|3360|3359|3358|3357|17969
1770756410000|2026-02-10 20:46:50|3361|3360|3360|3359|3361|3360|3360|3359|10895
1770756420000|2026-02-10 20:47:00|||||||||1200
1770756430000|2026-02-10 20:47:10|||||||||316
1770756440000|2026-02-10 20:47:20|||||||||200
1770756450000|2026-02-10 20:47:30|||||||||200
1770756460000|2026-02-10 20:47:40|||||||||1009
1770756470000|2026-02-10 20:47:50|||||||||850
1770756480000|2026-02-10 20:48:00|||||||||2800
1770756490000|2026-02-10 20:48:10|||||||||1165
1770756500000|2026-02-10 20:48:20|||||||||716
1770756510000|2026-02-10 20:48:30|||||||||2050
1770756520000|2026-02-10 20:48:40|3361|3360|3362|3361|3363|3362|3361|3360|27315
1770756530000|2026-02-10 20:48:50|3363|3362|3363|3362|3363|3362|3363|3362|3426
1770756540000|2026-02-10 20:49:00|||||||||21312
1770756550000|2026-02-10 20:49:10|||||||||800
1770756560000|2026-02-10 20:49:20|3364|3363|3365|3364|3365|3364|3364|3363|4023
1770756570000|2026-02-10 20:49:30|3364|3363|3364|3363|3364|3363|3364|3363|11038
1770756580000|2026-02-10 20:49:40|3365|3364|3365|3364|3365|3364|3365|3364|1666
1770756590000|2026-02-10 20:49:50|3364|3363|3365|3364|3366|3365|3364|3363|10632
1770756600000|2026-02-10 20:50:00|3366|3365|3365|3364|3366|3365|3365|3364|32243
1770756610000|2026-02-10 20:50:10|3364|3363|3362|3361|3364|3364|3362|3361|9996
1770756620000|2026-02-10 20:50:20|3363|3362|3362|3361|3363|3362|3362|3361|8044
1770756630000|2026-02-10 20:50:30|3361|3360|3361|3360|3361|3360|3361|3360|8779
1770756640000|2026-02-10 20:50:40|3362|3361|3363|3362|3364|3363|3362|3361|29700
1770756650000|2026-02-10 20:50:50|3362|3361|3365|3364|3365|3364|3362|3361|22266
1770756660000|2026-02-10 20:51:00|3364|3363|3364|3363|3364|3363|3364|3363|8414
1770756670000|2026-02-10 20:51:10|3363|3362|3364|3363|3364|3363|3363|3362|9128
1770756680000|2026-02-10 20:51:20|3363|3362|3362|3361|3363|3362|3362|3361|3570
1770756690000|2026-02-10 20:51:30|3363|3362|3363|3362|3363|3362|3363|3362|2830
1770756700000|2026-02-10 20:51:40|||||||||1929
1770756710000|2026-02-10 20:51:50|||||||||3520
1770756720000|2026-02-10 20:52:00|||||||||6039
1770756730000|2026-02-10 20:52:10|||||||||1687
1770756740000|2026-02-10 20:52:20|||||||||2855
1770756750000|2026-02-10 20:52:30|||||||||1599
1770756760000|2026-02-10 20:52:40|||||||||7574
1770756770000|2026-02-10 20:52:50|||||||||2679
1770756780000|2026-02-10 20:53:00|||||||||1107
1770756790000|2026-02-10 20:53:10|3364|3363|3364|3363|3364|3363|3364|3363|12833
1770756800000|2026-02-10 20:53:20|3365|3364|3364|3363|3365|3364|3364|3363|11513
1770756810000|2026-02-10 20:53:30|3363|3362|3363|3362|3363|3362|3363|3362|10566
1770756820000|2026-02-10 20:53:40|||||||||7288
1770756830000|2026-02-10 20:53:50|||||||||1300
1770756840000|2026-02-10 20:54:00|3364|3363|3362|3361|3364|3363|3362|3361|22854
1770756850000|2026-02-10 20:54:10|||||||||1300
1770756860000|2026-02-10 20:54:20|3361|3360|3361|3360|3361|3360|3361|3360|8821
1770756870000|2026-02-10 20:54:30|||||||||2253
1770756880000|2026-02-10 20:54:40|3360|3359|3360|3359|3360|3359|3360|3359|9019
1770756890000|2026-02-10 20:54:50|3361|3360|3361|3360|3363|3362|3361|3360|18140
1770756900000|2026-02-10 20:55:00|3362|3361|3362|3361|3362|3361|3362|3361|5476
1770756910000|2026-02-10 20:55:10|3361|3360|3361|3360|3361|3360|3361|3360|8948
1770756920000|2026-02-10 20:55:20|||||||||7044
1770756930000|2026-02-10 20:55:30|||||||||4554
1770756940000|2026-02-10 20:55:40|||||||||18272
1770756950000|2026-02-10 20:55:50|||||||||4004
1770756960000|2026-02-10 20:56:00|||||||||6740
1770756970000|2026-02-10 20:56:10|||||||||7270
1770756980000|2026-02-10 20:56:20|3360|3359|3359|3358|3360|3359|3359|3358|20417
1770756990000|2026-02-10 20:56:30|||||||||7973
1770757000000|2026-02-10 20:56:40|||||||||11030
1770757010000|2026-02-10 20:56:50|3358|3357|3357|3356|3358|3357|3357|3356|29366
1770757020000|2026-02-10 20:57:00|3358|3357|3360|3359|3360|3359|3358|3357|46344
1770757030000|2026-02-10 20:57:10|3361|3360|3360|3359|3361|3360|3360|3359|18912
1770757040000|2026-02-10 20:57:20|||||||||32794
1770757050000|2026-02-10 20:57:30|||||||||4242
1770757060000|2026-02-10 20:57:40|3359|3358|3359|3358|3359|3358|3359|3358|21938
1770757070000|2026-02-10 20:57:50|||||||||4669
1770757080000|2026-02-10 20:58:00|3360|3359|3360|3359|3361|3360|3360|3359|54974
1770757090000|2026-02-10 20:58:10|3361|3360|3361|3360|3361|3360|3361|3360|14278
1770757100000|2026-02-10 20:58:20|||||||||16933
1770757110000|2026-02-10 20:58:30|3362|3361|3362|3361|3362|3361|3362|3361|28792
1770757120000|2026-02-10 20:58:40|||||||||25987
1770757130000|2026-02-10 20:58:50|3363|3362|3362|3361|3364|3363|3362|3361|143377
1770757140000|2026-02-10 20:59:00|||||||||19877
1770757150000|2026-02-10 20:59:10|3363|3362|3363|3362|3363|3362|3363|3362|29493
1770757160000|2026-02-10 20:59:20|3362|3361|3362|3361|3362|3361|3361|3361|65069
1770757170000|2026-02-10 20:59:30|||||||||16655
1770757180000|2026-02-10 20:59:40|3361|3360|3361|3360|3362|3361|3360|3359|98806
1770757190000|2026-02-10 20:59:50|3360|3359|3360|3359|3361|3360|3360|3359|36183
1770757200000|2026-02-10 21:00:00|3361|3358|3365|3330|3365|3358|3361|3320|5113
1770757780000|2026-02-10 21:09:40|3360||3360||3360||3360||20
1770757800000|2026-02-10 21:10:00|||||||||5
1770757820000|2026-02-10 21:10:20|||||||||11
1770758010000|2026-02-10 21:13:30|||||||||300
1770758040000|2026-02-10 21:14:00||3350||3351||3351||3350|0
1770758050000|2026-02-10 21:14:10|||||||||31
1770758110000|2026-02-10 21:15:10|||||||||4
1770758140000|2026-02-10 21:15:40|||||||||5
1770758160000|2026-02-10 21:16:00|||||||||12
1770758290000|2026-02-10 21:18:10||3352||3351||3352||3351|68
1770758350000|2026-02-10 21:19:10||3355||3355||3355||3355|0
1770758360000|2026-02-10 21:19:20||3351||3356||3356||3351|0
1770758370000|2026-02-10 21:19:30|||||||||50
1770758400000|2026-02-10 21:20:00|||||||||4655
1770758470000|2026-02-10 21:21:10|3359||3359||3359||3359||0
1770758560000|2026-02-10 21:22:40|3360|3359|3360|3359|3360|3359|3360|3359|153
1770758610000|2026-02-10 21:23:30||3351||3351||3359||3351|1188
1770758630000|2026-02-10 21:23:50|||||||||1
1770758730000|2026-02-10 21:25:30|||||||||4473
1770758750000|2026-02-10 21:25:50||3330||3330||3330||3330|0
1770758780000|2026-02-10 21:26:20|||||||||13
1770758810000|2026-02-10 21:26:50|||||||||100
1770758830000|2026-02-10 21:27:10|||||||||29
1770758990000|2026-02-10 21:29:50||3345||3345||3345||3345|1
1770759000000|2026-02-10 21:30:00||3346||3352||3352||3330|521
1770759060000|2026-02-10 21:31:00||3330||3358||3358||3330|33
1770759070000|2026-02-10 21:31:10||3332||3330||3359||3330|100
1770759080000|2026-02-10 21:31:20|||||||||1
1770759090000|2026-02-10 21:31:30|||||||||19
1770759340000|2026-02-10 21:35:40|||||||||1
1770759350000|2026-02-10 21:35:50|||||||||10
1770759410000|2026-02-10 21:36:50|||||||||1
1770759540000|2026-02-10 21:39:00|||||||||75
1770759580000|2026-02-10 21:39:40|||||||||1
1770759710000|2026-02-10 21:41:50|||||||||7
1770759720000|2026-02-10 21:42:00|||||||||68
1770759740000|2026-02-10 21:42:20|||||||||1
1770759780000|2026-02-10 21:43:00|||||||||8
1770759810000|2026-02-10 21:43:30||3345||3330||3345||3330|20
1770759820000|2026-02-10 21:43:40|||||||||9
1770759850000|2026-02-10 21:44:10|||||||||8
1770759970000|2026-02-10 21:46:10|||||||||73
1770760170000|2026-02-10 21:49:30|3358||3360||3360||3357||103
1770760190000|2026-02-10 21:49:50||3336||3330||3336||3330|403
1770760210000|2026-02-10 21:50:10|||||||||30
1770760270000|2026-02-10 21:51:10|||||||||30
1770760320000|2026-02-10 21:52:00|||||||||10
1770760440000|2026-02-10 21:54:00|||||||||30
1770760620000|2026-02-10 21:57:00|||||||||3
1770761020000|2026-02-10 22:03:40|||||||||1
1770761140000|2026-02-10 22:05:40|||||||||1
1770761210000|2026-02-10 22:06:50|||||||||5
1770761270000|2026-02-10 22:07:50|||||||||44
1770761310000|2026-02-10 22:08:30||3345||3345||3345||3345|0
1770761460000|2026-02-10 22:11:00|||||||||1
1770761560000|2026-02-10 22:12:40|||||||||20
1770761750000|2026-02-10 22:15:50|||||||||2
1770761830000|2026-02-10 22:17:10|||||||||38
1770762040000|2026-02-10 22:20:40|||||||||66
1770762050000|2026-02-10 22:20:50|||||||||25
1770762180000|2026-02-10 22:23:00|||||||||8
1770762200000|2026-02-10 22:23:20|||||||||2
1770762320000|2026-02-10 22:25:20||3330||3355||3355||3330|11
1770762330000|2026-02-10 22:25:30|||||||||81
1770762460000|2026-02-10 22:27:40|||||||||2
1770762510000|2026-02-10 22:28:30|||||||||41
1770762600000|2026-02-10 22:30:00||3330||3330||3330||3330|0
1770762920000|2026-02-10 22:35:20||3356||3356||3356||3356|0
1770762930000|2026-02-10 22:35:30|||||||||6
1770763050000|2026-02-10 22:37:30|||||||||38
1770763060000|2026-02-10 22:37:40|||||||||75
1770763110000|2026-02-10 22:38:30|3365|3358|3365|3359|3365|3359|3365|3358|759
1770763150000|2026-02-10 22:39:10|||||||||427
1770763170000|2026-02-10 22:39:30||3356||3360||3360||3356|0
1770763200000|2026-02-10 22:40:00|||||||||1
1770763220000|2026-02-10 22:40:20||3358||3358||3358||3358|0
1770763280000|2026-02-10 22:41:20|||||||||22
1770763750000|2026-02-10 22:49:10|3360|3332|3365|3330|3365|3332|3360|3330|100
1770764320000|2026-02-10 22:58:40|3360||3360||3360||3360||9
1770764360000|2026-02-10 22:59:20|||||||||6
1770764650000|2026-02-10 23:04:10|||||||||2980
1770764860000|2026-02-10 23:07:40|||||||||20
1770765330000|2026-02-10 23:15:30|||||||||1
1770765380000|2026-02-10 23:16:20|||||||||5
1770765450000|2026-02-10 23:17:30|||||||||100
1770765480000|2026-02-10 23:18:00|||||||||25
1770765490000|2026-02-10 23:18:10|||||||||3
1770765620000|2026-02-10 23:20:20|||||||||7
1770766020000|2026-02-10 23:27:00||3345||3345||3345||3345|0
1770766140000|2026-02-10 23:29:00|||||||||11
1770766350000|2026-02-10 23:32:30||3350||3350||3350||3350|0
1770766360000|2026-02-10 23:32:40||3345||3353||3353||3345|0
1770766380000|2026-02-10 23:33:00||3345||3355||3355||3345|0
1770766390000|2026-02-10 23:33:10||3345||3357||3357||3345|0
1770766400000|2026-02-10 23:33:20||3345||3358||3358||3345|0
1770766410000|2026-02-10 23:33:30||3345||3345||3345||3345|150
1770766810000|2026-02-10 23:40:10|3358||3360||3360||3358||449
1770767190000|2026-02-10 23:46:30|||||||||3
1770767370000|2026-02-10 23:49:30|3355||3355||3355||3355||0
1770767400000|2026-02-10 23:50:00|||||||||90
1770767490000|2026-02-10 23:51:30|3354||3354||3354||3354||0
1770767510000|2026-02-10 23:51:50|||||||||11
1770767620000|2026-02-10 23:53:40|||||||||8
1770767830000|2026-02-10 23:57:10|||||||||29
1770767890000|2026-02-10 23:58:10|||||||||15
1770768010000|2026-02-11 00:00:10|||||||||3
1770768260000|2026-02-11 00:04:20|||||||||30
1770768330000|2026-02-11 00:05:30|||||||||30
1770768530000|2026-02-11 00:08:50|||||||||20
1770768810000|2026-02-11 00:13:30|||||||||750
1770769240000|2026-02-11 00:20:40|||||||||150
1770769270000|2026-02-11 00:21:10|||||||||90
1770769290000|2026-02-11 00:21:30|||||||||5
1770769340000|2026-02-11 00:22:20||3349||3349||3349||3349|0
1770769370000|2026-02-11 00:22:50||3345||3351||3351||3345|0
1770769440000|2026-02-11 00:24:00|||||||||5
1770769450000|2026-02-11 00:24:10||3345||3353||3353||3345|0
1770769470000|2026-02-11 00:24:30||3345||3345||3345||3345|100
1770769530000|2026-02-11 00:25:30|||||||||3
1770769540000|2026-02-11 00:25:40|||||||||3
1770769740000|2026-02-11 00:29:00||3350||3350||3350||3350|0
1770769780000|2026-02-11 00:29:40|||||||||125
1770769910000|2026-02-11 00:31:50|||||||||500
1770770160000|2026-02-11 00:36:00|||||||||100
1770770240000|2026-02-11 00:37:20|3355||3355||3355||3355||2
1770770260000|2026-02-11 00:37:40|||||||||3
1770770310000|2026-02-11 00:38:30|||||||||5
1770770630000|2026-02-11 00:43:50|3360||3360||3360||3360||221
1770770640000|2026-02-11 00:44:00|||||||||183
1770770830000|2026-02-11 00:47:10|||||||||10
1770771210000|2026-02-11 00:53:30|||||||||200
1770771240000|2026-02-11 00:54:00|||||||||50
1770771280000|2026-02-11 00:54:40||3354||3354||3354||3354|70
1770771330000|2026-02-11 00:55:30||3350||3350||3350||3350|0
1770771360000|2026-02-11 00:56:00||3345||3350||3350||3345|0
1770771470000|2026-02-11 00:57:50||3352||3352||3352||3352|0
1770771520000|2026-02-11 00:58:40|||||||||5
1770771570000|2026-02-11 00:59:30|||||||||3
1770771970000|2026-02-11 01:06:10|3369|3360|3370|3360|3370|3360|3369|3360|0
1770772000000|2026-02-11 01:06:40|3369||3369||3369||3369||0
1770772010000|2026-02-11 01:06:50|3370||3370||3370||3370||0
1770772050000|2026-02-11 01:07:30|3369||3369||3369||3369||0
1770772060000|2026-02-11 01:07:40|3370||3370||3370||3370||0
1770772210000|2026-02-11 01:10:10|3369||3370||3370||3369||0
1770772530000|2026-02-11 01:15:30|3365||3365||3365||3365||0
1770772630000|2026-02-11 01:17:10|3370||3363||3370||3363||0
1770772640000|2026-02-11 01:17:20|3369||3362||3369||3362||0
1770772650000|2026-02-11 01:17:30|3369||3370||3370||3369||0
1770773490000|2026-02-11 01:31:30|3369||3369||3369||3369||0
1770773670000|2026-02-11 01:34:30|3368||3369||3369||3368||0
1770774090000|2026-02-11 01:41:30||3361||3361||3361||3361|0
1770774490000|2026-02-11 01:48:10|3370||3370||3370||3370||0
1770775340000|2026-02-11 02:02:20|3390|3365|3390|3365|3390|3365|3390|3365|0
1770775390000|2026-02-11 02:03:10||3374||3375||3375||3374|0
1770775400000|2026-02-11 02:03:20||3374||3374||3374||3374|0
1770775900000|2026-02-11 02:11:40|3382||3382||3382||3382||0
1770775910000|2026-02-11 02:11:50||3375||3375||3375||3375|0
1770776550000|2026-02-11 02:22:30|3380||3380||3380||3380||0
1770776870000|2026-02-11 02:27:50|3382|3381|3382|3381|3382|3381|3382|3381|0
1770777230000|2026-02-11 02:33:50|3390||3390||3390||3390||0
1770777440000|2026-02-11 02:37:20||3382||3382||3382||3382|0
1770777450000|2026-02-11 02:37:30|3386||3386||3386||3386||0
1770777550000|2026-02-11 02:39:10|3390||3385||3390||3385||0
1770777680000|2026-02-11 02:41:20|3390|3383|3390|3389|3390|3389|3390|3382|0
1770777690000|2026-02-11 02:41:30|3398|3382|3399|3382|3399|3393|3398|3382|0
1770778090000|2026-02-11 02:48:10||3393||3382||3393||3382|0
1770778810000|2026-02-11 03:00:10||3393||3382||3393||3382|0
1770779520000|2026-02-11 03:12:00||3393||3382||3393||3382|0
1770779750000|2026-02-11 03:15:50||3393||3382||3393||3382|0
1770779890000|2026-02-11 03:18:10||3393||3382||3393||3382|0
1770779950000|2026-02-11 03:19:10|3393||3393||3393||3393||0
1770779960000|2026-02-11 03:19:20|3399||3391||3399||3391||0
1770780020000|2026-02-11 03:20:20|3390||3391||3391||3390||0
1770780150000|2026-02-11 03:22:30|3390||3391||3391||3390||0
1770780430000|2026-02-11 03:27:10|3390||3391||3391||3390||0
1770780620000|2026-02-11 03:30:20|3390||3391||3391||3390||0
1770780760000|2026-02-11 03:32:40|3390||3390||3390||3390||0
1770780770000|2026-02-11 03:32:50|3391||3389||3391||3389||0
1770780780000|2026-02-11 03:33:00|3391||3388||3391||3388||0
1770780790000|2026-02-11 03:33:10|3391||3391||3391||3391||0
1770781060000|2026-02-11 03:37:40|3390||3391||3391||3390||0
1770781580000|2026-02-11 03:46:20|3393|3383|3393|3383|3393|3383|3392|3382|0
1770781590000|2026-02-11 03:46:30|3392|3382|3392|3382|3392|3382|3392|3382|0
1770781660000|2026-02-11 03:47:40|3393|3383|3393|3383|3393|3383|3393|3383|0
1770781670000|2026-02-11 03:47:50|3392|3382|3392|3382|3392|3382|3392|3382|0
1770781680000|2026-02-11 03:48:00|3393|3383|3393|3383|3393|3383|3393|3383|0
1770781710000|2026-02-11 03:48:30|3392|3382|3393|3383|3393|3383|3392|3382|0
1770781720000|2026-02-11 03:48:40||3382||3382||3382||3382|0
1770781730000|2026-02-11 03:48:50|3392|3383|3393|3383|3393|3383|3392|3383|0
1770781740000|2026-02-11 03:49:00||3382||3383||3383||3382|0
1770781750000|2026-02-11 03:49:10||3382||3382||3382||3382|0
1770781780000|2026-02-11 03:49:40||3383||3382||3383||3382|0
1770781960000|2026-02-11 03:52:40|3392|3383|3392|3382|3392|3383|3392|3382|0
1770781980000|2026-02-11 03:53:00|3393||3393||3393||3393||0
1770782270000|2026-02-11 03:57:50||3381||3382||3382||3381|0
1770782680000|2026-02-11 04:04:40|3392||3393||3393||3392||0
1770783120000|2026-02-11 04:12:00|3390|3390|3393|3383|3393|3390|3390|3382|0
1770783790000|2026-02-11 04:23:10||3390||3383||3390||3382|100
1770783920000|2026-02-11 04:25:20|3392|3382|3392|3382|3392|3382|3392|3382|0
1770784410000|2026-02-11 04:33:30|3393|3391|3392|3382|3393|3391|3391|3382|0
1770784620000|2026-02-11 04:37:00|||||||||255
1770784650000|2026-02-11 04:37:30||3381||3381||3381||3381|0
1770784760000|2026-02-11 04:39:20|3393|3374|3393|3381|3393|3381|3393|3374|0
1770787140000|2026-02-11 05:19:00||3382||3382||3382||3382|0
1770787160000|2026-02-11 05:19:20||3381||3381||3381||3381|0
1770787940000|2026-02-11 05:32:20||3382||3382||3382||3382|0
1770788170000|2026-02-11 05:36:10|3392||3392||3392||3392||0
1770788190000|2026-02-11 05:36:30|3391||3391||3391||3391||0
1770789790000|2026-02-11 06:03:10||3383||3383||3383||3383|0
1770790350000|2026-02-11 06:12:30||3384||3384||3384||3384|0
1770790720000|2026-02-11 06:18:40|3384|3383|3391|3382|3391|3383|3384|3382|0
1770791100000|2026-02-11 06:25:00||3383||3383||3383||3383|0
1770791350000|2026-02-11 06:29:10||3384||3384||3384||3384|0
1770792540000|2026-02-11 06:49:00||3385||3387||3387||3384|0
1770792690000|2026-02-11 06:51:30||3384||3384||3384||3384|0
1770792940000|2026-02-11 06:55:40||3383||3382||3383||3382|113
1770793200000|2026-02-11 07:00:00|3390||3391||3391||3390||0
1770793260000|2026-02-11 07:01:00|3390||3391||3391||3390||0
1770793470000|2026-02-11 07:04:30||3383||3383||3383||3383|0
1770793590000|2026-02-11 07:06:30||3382||3384||3384||3382|0
1770793610000|2026-02-11 07:06:50||3382||3385||3385||3382|0
1770794040000|2026-02-11 07:14:00||3382||3382||3382||3382|0
1770794090000|2026-02-11 07:14:50|3382|3381|3390|3379|3391|3381|3381|3379|198
1770794100000|2026-02-11 07:15:00|3391||3391||3391||3391||0
1770794280000|2026-02-11 07:18:00||3385||3385||3385||3385|0
1770794290000|2026-02-11 07:18:10|3385|3379|3385|3379|3385|3379|3385|3379|387
1770795190000|2026-02-11 07:33:10|3375|3374|3375|3361|3385|3374|3374|3361|1456
1770795400000|2026-02-11 07:36:40|3374||3374||3374||3374||0
1770795670000|2026-02-11 07:41:10|3365||3365||3365||3365||0
1770795700000|2026-02-11 07:41:40||3360||3360||3360||3360|450
1770795720000|2026-02-11 07:42:00|3374|3355|3360|3355|3374|3355|3360|3355|0
1770795760000|2026-02-11 07:42:40|3374||3374||3374||3374||0
1770795780000|2026-02-11 07:43:00|3355|3350|3355|3338|3355|3350|3355|3338|600
1770795790000|2026-02-11 07:43:10||3335||3335||3335||3335|0
1770795810000|2026-02-11 07:43:30|3354||3354||3354||3354||0
1770795840000|2026-02-11 07:44:00|3353||3353||3353||3353||0
1770795870000|2026-02-11 07:44:30|3355||3352||3355||3352||0
1770795880000|2026-02-11 07:44:40|3355||3355||3355||3351||100
1770796860000|2026-02-11 08:01:00|3346|3346|3355|3335|3355|3346|3346|3335|0
1770796940000|2026-02-11 08:02:20|||||||||194
1770797780000|2026-02-11 08:16:20|3374|3346|3374|3346|3374|3346|3374|3346|101
1770797850000|2026-02-11 08:17:30|3355||3355||3355||3355||0
1770799800000|2026-02-11 08:50:00|3375||3375||3375||3375||0
1770800350000|2026-02-11 08:59:10|3368|3346|3369|3346|3369|3346|3368|3346|0
1770800360000|2026-02-11 08:59:20|3376||3362||3376||3362||0
1770800370000|2026-02-11 08:59:30|3376|3345|3375|3345|3376|3345|3375|3345|0
1770800520000|2026-02-11 09:02:00|3409|3353|3408|3359|3409|3359|3408|3353|0
1770800530000|2026-02-11 09:02:10|3409|3352|3409|3366|3409|3366|3409|3352|0
1770800570000|2026-02-11 09:02:50|3408|3352|3408|3352|3408|3352|3408|3352|0
1770800580000|2026-02-11 09:03:00|3384||3408||3408||3384||0
1770800610000|2026-02-11 09:03:30|3380|3353|3379|3352|3380|3353|3379|3352|0
1770800620000|2026-02-11 09:03:40|3408|3353|3409|3353|3409|3353|3408|3353|0
1770800730000|2026-02-11 09:05:30|3379|3352|3379|3352|3379|3352|3379|3352|0
1770801170000|2026-02-11 09:12:50|3380|3353|3380|3353|3380|3353|3380|3352|0
1770801180000|2026-02-11 09:13:00||3352||3352||3353||3352|0
1770801190000|2026-02-11 09:13:10|3378|3353|3377|3352|3378|3353|3377|3352|0
1770801260000|2026-02-11 09:14:20|3378|3353|3377|3352|3378|3353|3377|3352|0
1770801350000|2026-02-11 09:15:50|3408|3346|3408|3346|3408|3346|3408|3346|0
1770801580000|2026-02-11 09:19:40|3381|3317|3381|3317|3381|3317|3381|3317|0
1770801590000|2026-02-11 09:19:50|3401||3401||3401||3401||0
1770801700000|2026-02-11 09:21:40|3402|3333|3402|3328|3402|3333|3401|3327|0
1770801710000|2026-02-11 09:21:50|3393||3393||3393||3393||0
1770801900000|2026-02-11 09:25:00|3360||3360||3360||3360||150
1770802040000|2026-02-11 09:27:20|3365|3352|3364|3330|3365|3353|3364|3330|381
1770802260000|2026-02-11 09:31:00|3365||3365||3365||3365||0
1770802490000|2026-02-11 09:34:50|3363||3363||3363||3363||0
1770802670000|2026-02-11 09:37:50|3362||3363||3363||3362||0
1770802700000|2026-02-11 09:38:20|3362||3362||3364||3362||0
1770802710000|2026-02-11 09:38:30|3364||3362||3364||3362||0
1770802740000|2026-02-11 09:39:00|3364||3364||3364||3362||0
1770802750000|2026-02-11 09:39:10|3363||3363||3364||3362||0
1770802760000|2026-02-11 09:39:20|3362||3362||3364||3362||0
1770802770000|2026-02-11 09:39:30|||||||||9
1770803780000|2026-02-11 09:56:20||3333||3333||3333||3333|0
1770804080000|2026-02-11 10:01:20|3360||3360||3360||3360||0
1770804150000|2026-02-11 10:02:30|3359||3360||3360||3359||290
1770804940000|2026-02-11 10:15:40|3359||3352||3359||3352||1
1770805250000|2026-02-11 10:20:50|||||||||8
1770805260000|2026-02-11 10:21:00|3351||3351||3353||3350||448
1770805270000|2026-02-11 10:21:10|3354||3352||3354||3352||0
1770805550000|2026-02-11 10:25:50|3360|3344|3360|3344|3360|3344|3360|3344|0
1770805560000|2026-02-11 10:26:00||3333||3333||3334||3333|5
1770805580000|2026-02-11 10:26:20||3337||3333||3337||3333|30
1770805700000|2026-02-11 10:28:20||3347||3347||3347||3347|0
1770805710000|2026-02-11 10:28:30||3333||3344||3346||3333|0
1770805720000|2026-02-11 10:28:40||3333||3341||3343||3333|0
1770805730000|2026-02-11 10:28:50||3333||3337||3340||3333|0
1770806450000|2026-02-11 10:40:50|||||||||320
1770806990000|2026-02-11 10:49:50||3338||3337||3338||3337|14
1770807040000|2026-02-11 10:50:40||3347||3347||3347||3347|20
1770807320000|2026-02-11 10:55:20|||||||||5
1770807740000|2026-02-11 11:02:20|||||||||1
1770808390000|2026-02-11 11:13:10|||||||||5
1770808520000|2026-02-11 11:15:20||3348||3347||3348||3347|30
1770809460000|2026-02-11 11:31:00||3357||3357||3357||3357|244
1770809500000|2026-02-11 11:31:40|||||||||5
1770809510000|2026-02-11 11:31:50||3347||3347||3347||3347|105
1770810370000|2026-02-11 11:46:10|3359||3359||3359||3359||5
1770810380000|2026-02-11 11:46:20|3360||3358||3360||3358||223
1770810390000|2026-02-11 11:46:30|3360||3360||3360||3357||400
1770810500000|2026-02-11 11:48:20|||||||||5
1770810620000|2026-02-11 11:50:20|||||||||1
1770810710000|2026-02-11 11:51:50|3359||3360||3360||3359||167
1770810810000|2026-02-11 11:53:30|||||||||21
1770811160000|2026-02-11 11:59:20|||||||||200
1770811190000|2026-02-11 11:59:50|3380|3349|3380|3347|3380|3354|3380|3347|1772
1770811200000|2026-02-11 12:00:00||3352||3352||3352||3352|125
1770811210000|2026-02-11 12:00:10||3354||3352||3354||3352|10
1770811320000|2026-02-11 12:02:00|||||||||1
1770811660000|2026-02-11 12:07:40|||||||||4
1770811750000|2026-02-11 12:09:10|3375||3375||3375||3375||0
1770811770000|2026-02-11 12:09:30|||||||||1
1770811810000|2026-02-11 12:10:10|||||||||5
1770812080000|2026-02-11 12:14:40|||||||||5
1770812090000|2026-02-11 12:14:50|||||||||5
1770812310000|2026-02-11 12:18:30||3360||3360||3360||3360|0
1770812320000|2026-02-11 12:18:40||3352||3352||3352||3352|0
1770812550000|2026-02-11 12:22:30|||||||||30
1770812640000|2026-02-11 12:24:00|3373||3373||3373||3373||0
1770812660000|2026-02-11 12:24:20|3375||3375||3375||3375||0
1770812960000|2026-02-11 12:29:20||3355||3355||3355||3355|2
1770813020000|2026-02-11 12:30:20|||||||||6
1770813390000|2026-02-11 12:36:30||3356||3356||3356||3356|0
1770813600000|2026-02-11 12:40:00|||||||||50
1770813710000|2026-02-11 12:41:50|||||||||1
1770813790000|2026-02-11 12:43:10|||||||||7
1770813850000|2026-02-11 12:44:10||3360||3361||3361||3356|0
1770813860000|2026-02-11 12:44:20||3356||3362||3362||3356|0
1770813870000|2026-02-11 12:44:30||3356||3364||3365||3356|0
1770813880000|2026-02-11 12:44:40||3356||3361||3363||3356|0
1770813890000|2026-02-11 12:44:50||3356||3361||3363||3356|0
1770814040000|2026-02-11 12:47:20|||||||||10
1770814050000|2026-02-11 12:47:30|||||||||4
1770814710000|2026-02-11 12:58:30|||||||||10
1770814800000|2026-02-11 13:00:00||3360||3361||3361||3360|4574
1770814810000|2026-02-11 13:00:10|||||||||7794
1770814820000|2026-02-11 13:00:20|||||||||2
1770814850000|2026-02-11 13:00:50|||||||||10
1770814860000|2026-02-11 13:01:00|||||||||371
1770814870000|2026-02-11 13:01:10|||||||||1
1770814890000|2026-02-11 13:01:30|||||||||152
1770814900000|2026-02-11 13:01:40|||||||||229
1770814910000|2026-02-11 13:01:50|||||||||84
1770814920000|2026-02-11 13:02:00|||||||||763
1770814930000|2026-02-11 13:02:10|||||||||2
1770814940000|2026-02-11 13:02:20||3360||3362||3362||3360|44
1770814950000|2026-02-11 13:02:30|||||||||181
1770814960000|2026-02-11 13:02:40|||||||||2
1770814970000|2026-02-11 13:02:50|||||||||2
1770814980000|2026-02-11 13:03:00|||||||||1
1770814990000|2026-02-11 13:03:10|||||||||1
1770815110000|2026-02-11 13:05:10|3370||3370||3370||3370||52
1770815120000|2026-02-11 13:05:20|||||||||100
1770815150000|2026-02-11 13:05:50|||||||||50
1770815200000|2026-02-11 13:06:40|||||||||10
1770815230000|2026-02-11 13:07:10||3360||3360||3367||3360|244
1770815260000|2026-02-11 13:07:40|||||||||5
1770815320000|2026-02-11 13:08:40||3362||3362||3362||3362|0
1770815440000|2026-02-11 13:10:40|||||||||500
1770815600000|2026-02-11 13:13:20|3365||3365||3365||3365||0
1770815620000|2026-02-11 13:13:40|3370|3360|3370|3360|3370|3360|3369|3360|524
1770815670000|2026-02-11 13:14:30|||||||||4
1770815690000|2026-02-11 13:14:50|3362||3362||3362||3362||10
1770815810000|2026-02-11 13:16:50|3361|3352|3362|3352|3362|3352|3358|3352|898
1770815820000|2026-02-11 13:17:00|||||||||50
1770815980000|2026-02-11 13:19:40|||||||||32
1770816060000|2026-02-11 13:21:00|3360||3360||3360||3360||0
1770816070000|2026-02-11 13:21:10|||||||||4
1770816080000|2026-02-11 13:21:20|||||||||41139
1770816420000|2026-02-11 13:27:00|||||||||337
1770816460000|2026-02-11 13:27:40|||||||||37
1770816470000|2026-02-11 13:27:50|||||||||5
1770816480000|2026-02-11 13:28:00|3362|3357|3370|3352|3370|3357|3360|3352|11541
1770816500000|2026-02-11 13:28:20|||||||||1000
1770816590000|2026-02-11 13:29:50|3363||3370||3370||3359||200
1770816600000|2026-02-11 13:30:00||3354||3352||3354||3352|16
1770816660000|2026-02-11 13:31:00|||||||||42
1770816680000|2026-02-11 13:31:20||3363||3363||3363||3363|5
1770816720000|2026-02-11 13:32:00|||||||||247
1770816750000|2026-02-11 13:32:30|||||||||13
1770816780000|2026-02-11 13:33:00|3375|3365|3375|3363|3375|3365|3375|3363|993
1770816790000|2026-02-11 13:33:10|||||||||400
1770816810000|2026-02-11 13:33:30|3374|3370|3375|3370|3375|3370|3374|3370|1
1770816820000|2026-02-11 13:33:40|3374||3375||3375||3374||0
1770816840000|2026-02-11 13:34:00||3368||3368||3368||3368|0
1770816850000|2026-02-11 13:34:10||3370||3370||3370||3370|15
1770816860000|2026-02-11 13:34:20|||||||||1000
1770816870000|2026-02-11 13:34:30|3380||3379||3380||3379||377
1770816900000|2026-02-11 13:35:00||3375||3375||3375||3375|1
1770816930000|2026-02-11 13:35:30|3380||3379||3380||3379||0
1770816940000|2026-02-11 13:35:40|3380||3380||3380||3379||10000
1770816960000|2026-02-11 13:36:00|||||||||10
1770817010000|2026-02-11 13:36:50|||||||||600
1770817080000|2026-02-11 13:38:00|||||||||10
1770817090000|2026-02-11 13:38:10|||||||||3
1770817100000|2026-02-11 13:38:20|||||||||22
1770817110000|2026-02-11 13:38:30|3378||3378||3378||3378||0
1770817140000|2026-02-11 13:39:00|3380||3380||3380||3380||118
1770817150000|2026-02-11 13:39:10||3376||3376||3376||3376|190
1770817160000|2026-02-11 13:39:20|3390|3375|3391|3380|3391|3380|3390|3375|247
1770817170000|2026-02-11 13:39:30|3390|3375|3384|3375|3390|3381|3384|3375|311
1770817180000|2026-02-11 13:39:40|||||||||300
1770817190000|2026-02-11 13:39:50|3391||3391||3391||3391||0
1770817200000|2026-02-11 13:40:00|||||||||200
1770817210000|2026-02-11 13:40:10|3390|3377|3390|3377|3390|3377|3390|3377|0
1770817230000|2026-02-11 13:40:30|3386||3386||3386||3386||123
1770817290000|2026-02-11 13:41:30|||||||||2
1770817320000|2026-02-11 13:42:00|||||||||5
1770817340000|2026-02-11 13:42:20|3385||3385||3385||3385||1
1770817400000|2026-02-11 13:43:20|3384||3383||3385||3383||53
1770817460000|2026-02-11 13:44:20|3380||3380||3380||3380||0
1770817470000|2026-02-11 13:44:30||3375||3375||3375||3375|502
1770817500000|2026-02-11 13:45:00||3376||3375||3376||3375|570
1770817550000|2026-02-11 13:45:50|||||||||50
1770817560000|2026-02-11 13:46:00|||||||||3
1770817580000|2026-02-11 13:46:20|||||||||50
1770817610000|2026-02-11 13:46:50|||||||||50
1770817640000|2026-02-11 13:47:20|||||||||5
1770817690000|2026-02-11 13:48:10|3379||3380||3380||3379||29
1770817700000|2026-02-11 13:48:20|||||||||43
1770817740000|2026-02-11 13:49:00|||||||||100
1770817760000|2026-02-11 13:49:20|||||||||4
1770817770000|2026-02-11 13:49:30|||||||||45
1770817780000|2026-02-11 13:49:40|||||||||57
1770817830000|2026-02-11 13:50:30||3377||3377||3377||3377|0
1770817850000|2026-02-11 13:50:50||3375||3375||3375||3375|0
1770817860000|2026-02-11 13:51:00||3379||3375||3379||3375|200
1770817890000|2026-02-11 13:51:30|||||||||20
1770817910000|2026-02-11 13:51:50|||||||||300
1770817920000|2026-02-11 13:52:00|||||||||15
1770817960000|2026-02-11 13:52:40|3379||3379||3379||3379||0
1770817990000|2026-02-11 13:53:10|3380||3378||3380||3378||38
1770818000000|2026-02-11 13:53:20|3380||3377||3380||3377||0
1770818010000|2026-02-11 13:53:30|3380||3380||3380||3380||504
1770818040000|2026-02-11 13:54:00|||||||||20
1770818100000|2026-02-11 13:55:00|3377||3380||3380||3377||201
1770818120000|2026-02-11 13:55:20|3386||3386||3386||3386||664
1770818130000|2026-02-11 13:55:30|3385|3377|3385|3375|3385|3377|3385|3375|22
1770818150000|2026-02-11 13:55:50|3380||3380||3380||3380||0
1770818210000|2026-02-11 13:56:50|||||||||50
1770818220000|2026-02-11 13:57:00|3385||3385||3385||3385||546
1770818250000|2026-02-11 13:57:30|3384||3384||3384||3384||50
1770818260000|2026-02-11 13:57:40|||||||||3
1770818280000|2026-02-11 13:58:00|||||||||32
1770818290000|2026-02-11 13:58:10|||||||||66
1770818320000|2026-02-11 13:58:40|3382||3382||3382||3382||5000
1770818330000|2026-02-11 13:58:50|||||||||2
1770818340000|2026-02-11 13:59:00||3380||3380||3380||3380|2
1770818350000|2026-02-11 13:59:10||3375||3375||3381||3375|400
1770818360000|2026-02-11 13:59:20|||||||||15
1770818380000|2026-02-11 13:59:40|||||||||20
1770818430000|2026-02-11 14:00:30|||||||||2
1770818450000|2026-02-11 14:00:50|||||||||50
1770818540000|2026-02-11 14:02:20|||||||||101
1770818590000|2026-02-11 14:03:10||3380||3380||3380||3380|30
1770818600000|2026-02-11 14:03:20||3375||3381||3381||3375|216
1770818630000|2026-02-11 14:03:50||3375||3375||3375||3375|236
1770818680000|2026-02-11 14:04:40|3377||3382||3382||3377||1000
1770818700000|2026-02-11 14:05:00|||||||||27
1770818710000|2026-02-11 14:05:10|||||||||1
1770818840000|2026-02-11 14:07:20|3380||3380||3380||3380||0
1770818850000|2026-02-11 14:07:30|3382|3380|3382|3380|3382|3380|3382|3380|100
1770818870000|2026-02-11 14:07:50||3375||3375||3375||3375|324
1770819030000|2026-02-11 14:10:30|||||||||1
1770819060000|2026-02-11 14:11:00|3384||3385||3385||3384||2608
1770819070000|2026-02-11 14:11:10|3388||3385||3390||3383||2377
1770819110000|2026-02-11 14:11:50||3383||3383||3383||3383|0
1770819120000|2026-02-11 14:12:00|||||||||21
1770819140000|2026-02-11 14:12:20|3384|3375|3385|3375|3385|3375|3384|3375|100
1770819190000|2026-02-11 14:13:10|||||||||100
1770819250000|2026-02-11 14:14:10|||||||||5
1770819300000|2026-02-11 14:15:00|||||||||1
1770819310000|2026-02-11 14:15:10|||||||||10000
1770819400000|2026-02-11 14:16:40|||||||||11
1770819430000|2026-02-11 14:17:10||3380||3380||3380||3380|0
1770819520000|2026-02-11 14:18:40|||||||||10
1770819560000|2026-02-11 14:19:20|||||||||20
1770819570000|2026-02-11 14:19:30|3380|3377|3377|3375|3380|3377|3377|3375|892
1770819580000|2026-02-11 14:19:40||3364||3364||3364||3364|1786
1770819670000|2026-02-11 14:21:10||3374||3374||3374||3374|23
1770819690000|2026-02-11 14:21:30||3365||3365||3365||3365|121
1770819750000|2026-02-11 14:22:30|||||||||50
1770819780000|2026-02-11 14:23:00|3375||3375||3375||3375||0
1770819790000|2026-02-11 14:23:10|||||||||51
1770819820000|2026-02-11 14:23:40|||||||||20
1770819830000|2026-02-11 14:23:50|3377||3377||3377||3377||148
1770819840000|2026-02-11 14:24:00|||||||||600
1770819850000|2026-02-11 14:24:10|3376|3364|3377|3365|3377|3365|3376|3364|900
1770819860000|2026-02-11 14:24:20|3379||3379||3379||3379||1
1770819900000|2026-02-11 14:25:00||3364||3365||3365||3364|0
1770819960000|2026-02-11 14:26:00|||||||||2
1770819990000|2026-02-11 14:26:30|||||||||200
1770820010000|2026-02-11 14:26:50|||||||||3
1770820040000|2026-02-11 14:27:20|3367|3364|3370|3360|3370|3364|3367|3360|3010
1770820070000|2026-02-11 14:27:50|3357|3348|3384|3348|3384|3349|3357|3348|1537
1770820170000|2026-02-11 14:29:30||3360||3360||3360||3360|325
1770820190000|2026-02-11 14:29:50|3370|3355|3384|3347|3384|3355|3366|3347|2850
1770820200000|2026-02-11 14:30:00|3382|3351|3398|3390|3398|3394|3375|3351|167517
1770820210000|2026-02-11 14:30:10|3399|3392|3399|3391|3399|3395|3395|3390|12876
1770820220000|2026-02-11 14:30:20|3398||3398||3398||3398||15434
1770820230000|2026-02-11 14:30:30|3397|3390|3392|3387|3397|3390|3390|3387|7690
1770820240000|2026-02-11 14:30:40|3395|3388|3395|3389|3395|3390|3395|3388|2857
1770820250000|2026-02-11 14:30:50|3394|3388|3395|3389|3397|3395|3390|3387|12410
1770820260000|2026-02-11 14:31:00|3393|3388|3402|3399|3406|3404|3392|3387|45185
1770820270000|2026-02-11 14:31:10|3403|3401|3406|3402|3408|3406|3403|3397|10925
1770820280000|2026-02-11 14:31:20|3405|3403|3409|3403|3409|3403|3405|3402|671
1770820290000|2026-02-11 14:31:30|3410|3404|3419|3415|3420|3415|3409|3404|14935
1770820300000|2026-02-11 14:31:40|3418|3412|3423|3417|3423|3417|3412|3412|4143
1770820310000|2026-02-11 14:31:50|3425|3418|3424|3421|3425|3422|3424|3418|3462
1770820320000|2026-02-11 14:32:00|3425|3422|3426|3421|3426|3424|3425|3421|6580
1770820330000|2026-02-11 14:32:10|3425|3420|3428|3425|3428|3426|3422|3420|28310
1770820340000|2026-02-11 14:32:20|3427|3424|3435|3431|3435|3434|3426|3423|12824
1770820350000|2026-02-11 14:32:30|3434|3432|3433|3430|3435|3433|3431|3427|5157
1770820360000|2026-02-11 14:32:40|3434|3431|3432|3428|3435|3431|3431|3427|6494
1770820370000|2026-02-11 14:32:50|3433|3429|3435|3431|3436|3434|3432|3428|4119
1770820380000|2026-02-11 14:33:00|3436|3432|3433|3432|3436|3432|3429|3427|9573
1770820390000|2026-02-11 14:33:10|3435|3433|3438|3435|3439|3435|3433|3431|5304
1770820400000|2026-02-11 14:33:20|3436|3436|3440|3437|3440|3438|3436|3435|15452
1770820410000|2026-02-11 14:33:30|3439|3436|3438|3434|3439|3436|3434|3432|9152
1770820420000|2026-02-11 14:33:40|3437|3435|3440|3436|3442|3440|3437|3435|5690
1770820430000|2026-02-11 14:33:50|3438|3435|3443|3439|3443|3439|3437|3435|8765
1770820440000|2026-02-11 14:34:00||3440||3439||3440||3439|4184
1770820450000|2026-02-11 14:34:10|3442|3440|3442|3439|3443|3441|3439|3438|13444
1770820460000|2026-02-11 14:34:20|3441|3438|3443|3438|3444|3441|3437|3435|7854
1770820470000|2026-02-11 14:34:30|3444|3440|3446|3444|3446|3444|3443|3440|3710
1770820480000|2026-02-11 14:34:40|3445|3443|3442|3438|3445|3444|3439|3438|4001
1770820490000|2026-02-11 14:34:50|3441|3437|3440|3438|3441|3438|3438|3436|3316
1770820500000|2026-02-11 14:35:00|3441|3437|3441|3438|3441|3440|3436|3435|12756
1770820510000|2026-02-11 14:35:10|3442|3440|3444|3441|3444|3442|3442|3440|3024
1770820520000|2026-02-11 14:35:20|3443|3442|3440|3437|3446|3444|3439|3437|11770
1770820530000|2026-02-11 14:35:30|3441|3438|3439|3436|3444|3439|3437|3435|5975
1770820540000|2026-02-11 14:35:40|3438|3435|3439|3436|3440|3436|3436|3435|5291
1770820550000|2026-02-11 14:35:50|3440|3435|3436|3434|3440|3435|3435|3434|4520
1770820560000|2026-02-11 14:36:00|3437|3435|3439|3435|3439|3436|3436|3434|4438
1770820570000|2026-02-11 14:36:10|3440|3436|3445|3441|3445|3441|3439|3436|17021
1770820580000|2026-02-11 14:36:20|3446|3442|3447|3445|3447|3446|3444|3442|3725
1770820590000|2026-02-11 14:36:30|3446|3444|3447|3444|3447|3444|3444|3442|4250
1770820600000|2026-02-11 14:36:40|3448|3445|3451|3449|3451|3450|3447|3444|13667
1770820610000|2026-02-11 14:36:50|3450|3447|3454|3452|3454|3452|3449|3447|8342
1770820620000|2026-02-11 14:37:00|3455|3453|3455|3453|3455|3453|3454|3453|2093
1770820630000|2026-02-11 14:37:10|3456|3454|3458|3456|3459|3457|3456|3454|18736
1770820640000|2026-02-11 14:37:20|3459|3457|3462|3460|3463|3462|3459|3456|11110
1770820650000|2026-02-11 14:37:30|3463|3461|3450|3447|3464|3461|3450|3447|20565
1770820660000|2026-02-11 14:37:40|3451|3448|3457|3454|3457|3454|3450|3446|2300
1770820670000|2026-02-11 14:37:50|3456|3453|3455|3452|3456|3453|3453|3451|2918
1770820680000|2026-02-11 14:38:00|3456|3453|3459|3455|3459|3456|3455|3453|33017
1770820690000|2026-02-11 14:38:10|3458|3456|3460|3458|3460|3458|3458|3456|17182
1770820700000|2026-02-11 14:38:20|3461|3459|3464|3462|3464|3463|3461|3458|14247
1770820710000|2026-02-11 14:38:30|3465|3463|3463|3461|3465|3464|3462|3460|6580
1770820720000|2026-02-11 14:38:40|3464|3460|3464|3461|3464|3462|3460|3457|5018
1770820730000|2026-02-11 14:38:50|3465|3462|3464|3462|3465|3462|3462|3462|5549
1770820740000|2026-02-11 14:39:00|3463|3461|3463|3462|3463|3462|3461|3459|8188
1770820750000|2026-02-11 14:39:10|3464|3463|3465|3464|3467|3465|3464|3462|5192
1770820760000|2026-02-11 14:39:20|3466|3465|3471|3469|3471|3470|3466|3464|27651
1770820770000|2026-02-11 14:39:30|3472|3470|3471|3469|3474|3472|3471|3468|15185
1770820780000|2026-02-11 14:39:40|3470|3468|3472|3469|3472|3470|3469|3467|4082
1770820790000|2026-02-11 14:39:50|3470|3471|3471|3469|3472|3471|3469|3468|8508
1770820800000|2026-02-11 14:40:00|3472|3470|3478|3476|3478|3477|3472|3470|9501
1770820810000|2026-02-11 14:40:10|3477|3475|3471|3468|3477|3476|3470|3468|8481
1770820820000|2026-02-11 14:40:20|3472|3469|3473|3470|3476|3474|3472|3469|4041
1770820830000|2026-02-11 14:40:30|3472|3471|3472|3470|3472|3472|3469|3468|8693
1770820840000|2026-02-11 14:40:40|3473|3471|3472|3470|3477|3475|3470|3468|29258
1770820850000|2026-02-11 14:40:50|3471|3471|3476|3473|3477|3475|3470|3468|9945
1770820860000|2026-02-11 14:41:00|3475|3472|3468|3467|3475|3472|3468|3467|9838
1770820870000|2026-02-11 14:41:10|3467|3466|3460|3458|3467|3466|3460|3458|8002
1770820880000|2026-02-11 14:41:20|3462|3459|3464|3461|3465|3462|3462|3459|5346
1770820890000|2026-02-11 14:41:30|3465|3463|3456|3454|3466|3463|3456|3453|8628
1770820900000|2026-02-11 14:41:40|3457|3455|3459|3457|3460|3457|3457|3454|5422
1770820910000|2026-02-11 14:41:50|3460|3458|3461|3460|3461|3460|3459|3457|7669
1770820920000|2026-02-11 14:42:00|3462|3459|3461|3457|3462|3461|3459|3457|4448
1770820930000|2026-02-11 14:42:10|3462|3458|3458|3456|3462|3461|3456|3455|11572
1770820940000|2026-02-11 14:42:20|3457|3455|3458|3456|3458|3457|3455|3454|13574
1770820950000|2026-02-11 14:42:30|3459|3457|3458|3457|3460|3459|3458|3457|7912
1770820960000|2026-02-11 14:42:40|3459|3458|3460|3457|3461|3459|3459|3457|10861
1770820970000|2026-02-11 14:42:50|3459|3456|3460|3459|3461|3459|3457|3456|8252
1770820980000|2026-02-11 14:43:00|3459|3458|3455|3454|3460|3458|3453|3452|16097
1770820990000|2026-02-11 14:43:10|3456|3453|3453|3452|3456|3453|3453|3452|8344
1770821000000|2026-02-11 14:43:20|3454|3451|3449|3447|3454|3451|3449|3447|11261
1770821010000|2026-02-11 14:43:30|3448|3446|3443|3441|3448|3446|3441|3440|16408
1770821020000|2026-02-11 14:43:40|3442|3442|3445|3443|3446|3445|3441|3440|10022
1770821030000|2026-02-11 14:43:50|3444|3442|3442|3439|3444|3442|3442|3439|2445
1770821040000|2026-02-11 14:44:00|3444|3440|3448|3446|3449|3448|3443|3440|14214
1770821050000|2026-02-11 14:44:10|3449|3447|3449|3446|3450|3449|3449|3446|5267
1770821060000|2026-02-11 14:44:20|3448|3445|3445|3444|3448|3446|3444|3443|11875
1770821070000|2026-02-11 14:44:30|3446|3443|3446|3444|3447|3444|3444|3443|7007
1770821080000|2026-02-11 14:44:40|3447|3445|3447|3444|3447|3446|3445|3444|4163
1770821090000|2026-02-11 14:44:50|3446|3445|3447|3446|3447|3446|3446|3445|855
1770821100000|2026-02-11 14:45:00|3446|3445|3439|3437|3448|3446|3437|3435|26446
1770821110000|2026-02-11 14:45:10|3438|3436|3434|3433|3439|3438|3434|3433|5420
1770821120000|2026-02-11 14:45:20|3435|3434|3437|3435|3439|3437|3435|3433|3925
1770821130000|2026-02-11 14:45:30|3436|3436|3439|3437|3440|3439|3436|3435|7393
1770821140000|2026-02-11 14:45:40|3438|3436|3433|3432|3438|3436|3432|3432|16696
1770821150000|2026-02-11 14:45:50|3432|3431|3431|3429|3432|3431|3429|3427|5278
1770821160000|2026-02-11 14:46:00|3432|3430|3434|3432|3435|3434|3432|3430|15318
1770821170000|2026-02-11 14:46:10|3433|3431|3434|3432|3434|3432|3430|3429|4237
1770821180000|2026-02-11 14:46:20|3433|3433|3437|3434|3439|3437|3433|3432|6021
1770821190000|2026-02-11 14:46:30|3436|3435|3436|3434|3439|3437|3436|3434|2611
1770821200000|2026-02-11 14:46:40|3437|3435|3436|3434|3437|3436|3435|3434|1445
1770821210000|2026-02-11 14:46:50|3435|3435|3440|3437|3440|3439|3435|3435|4700
1770821220000|2026-02-11 14:47:00|3441|3438|3444|3442|3444|3443|3441|3438|7111
1770821230000|2026-02-11 14:47:10|3443|3443|3445|3443|3445|3443|3443|3442|1520
1770821240000|2026-02-11 14:47:20|3444|3442|3445|3443|3445|3443|3442|3441|6664
1770821250000|2026-02-11 14:47:30|3446|3444|3449|3447|3449|3448|3446|3444|8464
1770821260000|2026-02-11 14:47:40|3450|3448|3446|3444|3452|3451|3445|3444|23645
1770821270000|2026-02-11 14:47:50|3447|3445|3447|3445|3447|3446|3446|3445|2232
1770821280000|2026-02-11 14:48:00|3446|3444|3440|3439|3446|3444|3440|3438|11667
1770821290000|2026-02-11 14:48:10|3439|3438|3442|3440|3444|3442|3439|3438|11992
1770821300000|2026-02-11 14:48:20|3441|3439|3447|3445|3447|3446|3440|3439|8593
1770821310000|2026-02-11 14:48:30|3446|3446|3447|3445|3447|3446|3446|3444|1610
1770821320000|2026-02-11 14:48:40|3446|3444|3449|3448|3449|3448|3445|3444|8517
1770821330000|2026-02-11 14:48:50|3450|3449|3452|3451|3452|3451|3449|3448|25754
1770821340000|2026-02-11 14:49:00|3451|3450|3450|3449|3452|3451|3449|3448|4760
1770821350000|2026-02-11 14:49:10|3451|3448|3453|3451|3453|3452|3450|3448|3463
1770821360000|2026-02-11 14:49:20|3452||3452||3452||3452||600
1770821370000|2026-02-11 14:49:30|3453|3452|3447|3445|3455|3453|3446|3445|13405
1770821380000|2026-02-11 14:49:40|3446|3444|3444|3442|3446|3444|3443|3442|7647
1770821390000|2026-02-11 14:49:50|3445|3443|3446|3444|3446|3445|3445|3443|5470
1770821400000|2026-02-11 14:50:00|3445|3443|3441|3439|3445|3443|3440|3439|5298
1770821410000|2026-02-11 14:50:10|3440|3438|3440|3438|3440|3439|3438|3437|6597
1770821420000|2026-02-11 14:50:20|3439|3437|3439|3438|3439|3438|3438|3437|4000
1770821430000|2026-02-11 14:50:30|3440|3439|3444|3442|3445|3444|3440|3439|8301
1770821440000|2026-02-11 14:50:40|3445|3443|3447|3445|3448|3446|3443|3442|5220
1770821450000|2026-02-11 14:50:50|3446|3444|3447|3445|3447|3445|3444|3442|4615
1770821460000|2026-02-11 14:51:00|3446|3444|3446|3444|3447|3445|3446|3444|325
1770821470000|2026-02-11 14:51:10|3445|3443|3444|3443|3446|3443|3444|3443|4673
1770821480000|2026-02-11 14:51:20|3445|3444|3450|3448|3451|3449|3444|3443|13389
1770821490000|2026-02-11 14:51:30|3451|3449|3454|3453|3454|3453|3448|3446|25570
1770821500000|2026-02-11 14:51:40|3455|3454|3454|3453|3455|3454|3454|3453|2100
1770821510000|2026-02-11 14:51:50|3455|3454|3456|3455|3456|3455|3452|3451|14075
1770821520000|2026-02-11 14:52:00|3457|3454|3457|3455|3457|3456|3456|3454|4300
1770821530000|2026-02-11 14:52:10|3458|3456|3457|3455|3462|3460|3456|3455|36378
1770821540000|2026-02-11 14:52:20|3456|3454|3457|3455|3459|3458|3455|3454|6650
1770821550000|2026-02-11 14:52:30|3456|3454|3456|3454|3457|3455|3453|3451|2720
1770821560000|2026-02-11 14:52:40|3455|3453|3454|3451|3455|3453|3453|3451|4085
1770821570000|2026-02-11 14:52:50|3455|3452|3454|3453|3455|3454|3454|3452|6779
1770821580000|2026-02-11 14:53:00|3453|3452|3457|3456|3459|3458|3453|3451|13216
1770821590000|2026-02-11 14:53:10|3458|3457|3456|3455|3458|3457|3454|3452|5155
1770821600000|2026-02-11 14:53:20|3455|3454|3452|3451|3456|3455|3452|3451|15412
1770821610000|2026-02-11 14:53:30|3453|3452|3454|3453|3454|3453|3453|3451|2206
1770821620000|2026-02-11 14:53:40|3453|3452|3449|3447|3454|3453|3447|3445|16258
1770821630000|2026-02-11 14:53:50|3448|3446|3448|3447|3449|3448|3447|3445|10724
1770821640000|2026-02-11 14:54:00|3449|3448|3452|3450|3452|3450|3449|3447|2385
1770821650000|2026-02-11 14:54:10|3451|3449|3450|3448|3451|3449|3449|3448|1448
1770821660000|2026-02-11 14:54:20|3449|3447|3449|3447|3449|3447|3448|3447|4594
1770821670000|2026-02-11 14:54:30|3448|3446|3445|3443|3448|3446|3445|3443|4359
1770821680000|2026-02-11 14:54:40|3446|3444|3443|3440|3448|3447|3442|3440|3520
1770821690000|2026-02-11 14:54:50|3442|3441|3441|3439|3443|3441|3440|3439|1700
1770821700000|2026-02-11 14:55:00|3442|3440|3437|3435|3442|3440|3437|3435|2171
1770821710000|2026-02-11 14:55:10|3436|3434|3438|3435|3438|3436|3434|3431|2513
1770821720000|2026-02-11 14:55:20|3437|3436|3440|3438|3441|3439|3435|3434|8527
1770821730000|2026-02-11 14:55:30|3439|3439|3438|3436|3440|3439|3438|3436|1300
1770821740000|2026-02-11 14:55:40|3437|3435|3437|3436|3439|3437|3435|3434|4644
1770821750000|2026-02-11 14:55:50|3436|3435|3437|3436|3439|3437|3436|3434|1600
1770821760000|2026-02-11 14:56:00|3438|3437|3438|3436|3439|3438|3436|3435|4114
1770821770000|2026-02-11 14:56:10|3439|3437|3434|3433|3439|3438|3434|3433|2067
1770821780000|2026-02-11 14:56:20|3435|3434|3435|3434|3435|3434|3433|3432|9623
1770821790000|2026-02-11 14:56:30|3436|3433|3436|3434|3436|3435|3435|3433|962
1770821800000|2026-02-11 14:56:40|3435|3433|3434|3433|3435|3433|3434|3433|900
1770821810000|2026-02-11 14:56:50|3435|3434|3439|3437|3439|3438|3435|3433|4712
1770821820000|2026-02-11 14:57:00|3438|3438|3439|3438|3439|3438|3438|3437|4199
1770821830000|2026-02-11 14:57:10|3438|3437|3440|3438|3443|3442|3437|3436|8773
1770821840000|2026-02-11 14:57:20|3439|3437|3441|3439|3441|3439|3439|3437|400
1770821850000|2026-02-11 14:57:30|3440|3438|3441|3439|3441|3439|3439|3438|200
1770821860000|2026-02-11 14:57:40|3442|3440|3442|3439|3442|3440|3441|3439|980
1770821870000|2026-02-11 14:57:50|3441|3438|3439|3438|3441|3439|3439|3438|2420
1770821880000|2026-02-11 14:58:00|3440|3437|3434|3432|3440|3437|3433|3432|7105
1770821890000|2026-02-11 14:58:10|3435|3433|3435|3434|3436|3434|3434|3432|1560
1770821900000|2026-02-11 14:58:20|3436|3435|3435|3434|3436|3435|3435|3434|5732
1770821910000|2026-02-11 14:58:30|3434|3433|3432|3430|3434|3433|3431|3430|3939
1770821920000|2026-02-11 14:58:40|3433|3431|3433|3432|3433|3432|3433|3431|2000
1770821930000|2026-02-11 14:58:50|3434|3433|3435|3434|3435|3434|3434|3433|6258
1770821940000|2026-02-11 14:59:00|3434|3433|3435|3434|3435|3434|3434|3433|4362
1770821950000|2026-02-11 14:59:10|3436|3435|3435|3433|3436|3435|3433|3432|1900
1770821960000|2026-02-11 14:59:20|3434|3432|3435|3434|3435|3434|3433|3432|1754
1770821970000|2026-02-11 14:59:30|3436|3435|3436|3434|3436|3435|3435|3434|1578
1770821980000|2026-02-11 14:59:40|3437|3435|3437|3435|3437|3436|3436|3435|1627
1770821990000|2026-02-11 14:59:50|3436|3436|3433|3432|3437|3436|3432|3430|7183
1770822000000|2026-02-11 15:00:00|3434|3433|3428|3426|3435|3434|3427|3426|26036
1770822010000|2026-02-11 15:00:10|3427|3425|3426|3425|3428|3427|3426|3425|5000
1770822020000|2026-02-11 15:00:20|3427|3424|3425|3424|3427|3426|3425|3424|2400
1770822030000|2026-02-11 15:00:30|3426|3425|3424|3423|3426|3425|3423|3421|2829
1770822040000|2026-02-11 15:00:40|3423|3422|3427|3426|3427|3426|3423|3422|2955
1770822050000|2026-02-11 15:00:50|3426|3425|3426|3425|3426|3425|3425|3424|5200
1770822060000|2026-02-11 15:01:00|3425|3424|3423|3422|3427|3426|3423|3422|4071
1770822070000|2026-02-11 15:01:10|3424|3423|3424|3423|3425|3424|3423|3422|4693
1770822080000|2026-02-11 15:01:20|3423|3422|3421|3420|3423|3422|3420|3419|6876
1770822090000|2026-02-11 15:01:30|3420|3419|3421|3420|3422|3421|3420|3419|3022
1770822100000|2026-02-11 15:01:40|3420|3419|3420|3419|3421|3420|3419|3418|3548
1770822110000|2026-02-11 15:01:50|3421|3420|3420|3419|3421|3420|3419|3418|3450
1770822120000|2026-02-11 15:02:00|3419|3418|3418|3417|3420|3419|3417|3416|16150
1770822130000|2026-02-11 15:02:10|3419|3418|3420|3419|3420|3419|3419|3418|2100
1770822140000|2026-02-11 15:02:20|3419|3418|3418|3417|3419|3418|3417|3416|5778
1770822150000|2026-02-11 15:02:30|3417|3416|3417|3416|3418|3417|3417|3416|2191
1770822160000|2026-02-11 15:02:40|3418|3417|3418|3417|3418|3417|3418|3417|1554
1770822170000|2026-02-11 15:02:50|3417|3416|3417|3416|3418|3417|3417|3416|950
1770822180000|2026-02-11 15:03:00|3416|3415|3417|3416|3417|3416|3416|3415|5191
1770822190000|2026-02-11 15:03:10|3416|3415|3414|3413|3416|3415|3412|3411|11078
1770822200000|2026-02-11 15:03:20|3413|3412|3417|3416|3417|3416|3413|3412|6282
1770822210000|2026-02-11 15:03:30|3416|3415|3413|3412|3417|3416|3413|3412|5187
1770822220000|2026-02-11 15:03:40|3414|3411|3412|3411|3414|3412|3412|3411|1995
1770822230000|2026-02-11 15:03:50|3411|3410|3405|3404|3411|3410|3404|3403|13174
1770822240000|2026-02-11 15:04:00|3404|3403|3403|3402|3406|3405|3402|3401|20262
1770822250000|2026-02-11 15:04:10|3404|3403|3409|3408|3410|3409|3404|3403|10071
1770822260000|2026-02-11 15:04:20|3410|3409|3414|3413|3414|3414|3410|3408|5951
1770822270000|2026-02-11 15:04:30|3415|3414|3414|3413|3415|3414|3414|3413|2250
1770822280000|2026-02-11 15:04:40|3415|3414|3413|3412|3415|3414|3413|3412|9699
1770822290000|2026-02-11 15:04:50|3412|3411|3412|3411|3412|3411|3410|3409|16126
1770822300000|2026-02-11 15:05:00|3413|3412|3414|3412|3415|3414|3410|3409|17330
1770822310000|2026-02-11 15:05:10|3413|3413|3412|3411|3415|3414|3412|3411|4558
1770822320000|2026-02-11 15:05:20|||||||||4759
1770822330000|2026-02-11 15:05:30|3413|3412|3415|3414|3415|3414|3413|3411|8790
1770822340000|2026-02-11 15:05:40|3416|3415|3417|3416|3418|3417|3416|3415|3572
1770822350000|2026-02-11 15:05:50|3416|3415|3419|3418|3419|3418|3416|3415|3608
1770822360000|2026-02-11 15:06:00|3418|3417|3414|3413|3418|3417|3414|3413|8886
1770822370000|2026-02-11 15:06:10|3415|3414|3415|3414|3415|3414|3414|3413|3230
1770822380000|2026-02-11 15:06:20|3416|3415|3414|3413|3416|3415|3414|3413|3180
1770822390000|2026-02-11 15:06:30|3415|3414|3416|3415|3417|3416|3414|3413|7575
1770822400000|2026-02-11 15:06:40|3417|3416|3416|3415|3417|3416|3415|3414|3361
1770822410000|2026-02-11 15:06:50|||||||||100
1770822420000|2026-02-11 15:07:00|3415|3414|3416|3415|3416|3415|3415|3414|2435
1770822430000|2026-02-11 15:07:10|||||||||1100
1770822440000|2026-02-11 15:07:20|3415|3414|3414|3413|3415|3414|3414|3413|2642
1770822450000|2026-02-11 15:07:30|3413|3412|3410|3409|3413|3412|3409|3409|5110
1770822460000|2026-02-11 15:07:40|3409|3408|3409|3408|3410|3409|3407|3406|6016
1770822470000|2026-02-11 15:07:50|3408|3409|3408|3407|3408|3409|3408|3407|2704
1770822480000|2026-02-11 15:08:00|3407|3406|3407|3406|3407|3406|3407|3406|3610
1770822490000|2026-02-11 15:08:10|3408|3407|3411|3410|3411|3410|3407|3407|4331
1770822500000|2026-02-11 15:08:20|3410|3409|3418|3417|3420|3419|3410|3409|27476
1770822510000|2026-02-11 15:08:30|3417|3416|3414|3413|3418|3417|3414|3413|8535
1770822520000|2026-02-11 15:08:40|3413|3412|3411|3410|3415|3414|3411|3409|4933
1770822530000|2026-02-11 15:08:50|3412||3411||3412||3411||2056
1770822540000|2026-02-11 15:09:00|3412|3411|3412|3411|3412|3411|3411|3411|1176
1770822550000|2026-02-11 15:09:10|3411|3412|3412|3411|3412|3412|3411|3410|1700
1770822560000|2026-02-11 15:09:20|3411|3410|3412|3411|3414|3413|3411|3410|4697
1770822570000|2026-02-11 15:09:30|3411|3410|3412|3411|3412|3411|3411|3410|2516
1770822580000|2026-02-11 15:09:40|3411|3410|3413|3412|3413|3412|3411|3410|1850
1770822590000|2026-02-11 15:09:50|3412|3411|3412|3411|3413|3412|3412|3411|3520
1770822600000|2026-02-11 15:10:00|3413|3412|3412|3411|3413|3412|3412|3411|300
1770822610000|2026-02-11 15:10:10|3411|3410|3407|3406|3411|3410|3407|3406|1974
1770822620000|2026-02-11 15:10:20|3408|3405|3407|3406|3408|3407|3407|3405|2284
1770822630000|2026-02-11 15:10:30|3408|3407|3406|3404|3408|3407|3405|3404|6159
1770822640000|2026-02-11 15:10:40|3405|3405|3405|3404|3406|3405|3404|3403|1300
1770822650000|2026-02-11 15:10:50|3404|3403|3404|3403|3405|3404|3404|3403|4782
1770822660000|2026-02-11 15:11:00|3403|3402|3407|3406|3409|3408|3403|3402|9820
1770822670000|2026-02-11 15:11:10|3408|3407|3407|3406|3408|3407|3407|3406|3353
1770822680000|2026-02-11 15:11:20|3406|3405|3406|3405|3407|3406|3405|3404|12935
1770822690000|2026-02-11 15:11:30|3407|3406|3407|3406|3409|3408|3406|3405|4100
1770822700000|2026-02-11 15:11:40|3406|3405|3407|3406|3408|3407|3405|3404|6677
1770822710000|2026-02-11 15:11:50|3406|3405|3409|3408|3409|3408|3405|3404|3864
1770822720000|2026-02-11 15:12:00|3408|3407|3407|3406|3408|3407|3407|3406|3630
1770822730000|2026-02-11 15:12:10|3408|3407|3406|3405|3408|3407|3406|3405|4500
1770822740000|2026-02-11 15:12:20|3407|3406|3407|3406|3409|3408|3406|3405|7895
1770822750000|2026-02-11 15:12:30|3408|3407|3409|3408|3410|3409|3408|3407|5579
1770822760000|2026-02-11 15:12:40|3410|3409|3411|3410|3411|3410|3410|3409|1324
1770822770000|2026-02-11 15:12:50|3410|3409|3410|3409|3410|3409|3409|3408|4092
1770822780000|2026-02-11 15:13:00|3411|3410|3411|3410|3411|3410|3410|3409|5616
1770822790000|2026-02-11 15:13:10|3410|3409|3409|3408|3410|3409|3408|3407|15882
1770822800000|2026-02-11 15:13:20|3408|3407|3408|3407|3408|3407|3408|3407|1650
1770822810000|2026-02-11 15:13:30|3409|3408|3409|3408|3409|3408|3406|3405|8423
1770822820000|2026-02-11 15:13:40|3408|3407|3410|3408|3410|3409|3408|3407|13117
1770822830000|2026-02-11 15:13:50|3411|3409|3410|3409|3412|3411|3410|3409|21747
1770822840000|2026-02-11 15:14:00|3409|3408|3408|3407|3409|3408|3408|3407|14034
1770822850000|2026-02-11 15:14:10|3407|3408|3406|3405|3407|3408|3405|3404|8577
1770822860000|2026-02-11 15:14:20|3407|3406|3406|3405|3408|3407|3405|3404|5277
1770822870000|2026-02-11 15:14:30|3407|3406|3409|3408|3409|3408|3406|3405|8947
1770822880000|2026-02-11 15:14:40|3408|3407|3408|3407|3409|3407|3408|3407|2958
1770822890000|2026-02-11 15:14:50|3409|3408|3409|3408|3410|3409|3408|3407|4283
1770822900000|2026-02-11 15:15:00|3408|3407|3412|3410|3412|3411|3407|3406|5764
1770822910000|2026-02-11 15:15:10|3411|3411|3411|3410|3412|3411|3411|3410|1889
1770822920000|2026-02-11 15:15:20|3410|3409|3410|3409|3412|3410|3408|3407|6138
1770822930000|2026-02-11 15:15:30|3409|3408|3402|3401|3409|3408|3402|3401|6474
1770822940000|2026-02-11 15:15:40|3401|3400|3405|3404|3405|3404|3400|3399|16486
1770822950000|2026-02-11 15:15:50|3404|3403|3404|3403|3405|3404|3404|3403|1350
1770822960000|2026-02-11 15:16:00|3405|3404|3407|3406|3408|3407|3405|3404|8953
1770822970000|2026-02-11 15:16:10|3408|3407|3407|3406|3408|3407|3407|3406|4747
1770822980000|2026-02-11 15:16:20|3406|3405|3403|3402|3406|3405|3402|3401|1700
1770822990000|2026-02-11 15:16:30|||||||||300
1770823000000|2026-02-11 15:16:40|3402|3401|3402|3401|3402|3402|3402|3401|3620
1770823010000|2026-02-11 15:16:50|3401|3400|3401|3400|3402|3401|3401|3400|6621
1770823020000|2026-02-11 15:17:00|3402|3401|3404|3403|3404|3403|3402|3401|4336
1770823030000|2026-02-11 15:17:10|3405|3402|3402|3401|3405|3403|3402|3401|4370
1770823040000|2026-02-11 15:17:20|3403|3402|3404|3403|3404|3403|3403|3402|2450
1770823060000|2026-02-11 15:17:40|3405|3404|3405|3404|3405|3404|3405|3404|1100
1770823070000|2026-02-11 15:17:50|3404|3403|3402|3401|3405|3403|3401|3400|4171
1770823080000|2026-02-11 15:18:00||3400||3401||3401||3400|1173
1770823090000|2026-02-11 15:18:10|3401|3400|3400|3399|3402|3401|3398|3397|9398
1770823100000|2026-02-11 15:18:20|3401|3400|3400|3399|3401|3400|3400|3399|3072
1770823110000|2026-02-11 15:18:30|3399|3398|3400|3399|3400|3399|3398|3397|3237
1770823120000|2026-02-11 15:18:40|3399|3398|3399|3398|3400|3399|3399|3398|11210
1770823130000|2026-02-11 15:18:50|3400|3399|3401|3400|3402|3401|3399|3398|5265
1770823140000|2026-02-11 15:19:00|3400|3399|3399|3398|3400|3399|3399|3398|5070
1770823150000|2026-02-11 15:19:10|3398|3397|3400|3399|3400|3399|3398|3397|3132
1770823160000|2026-02-11 15:19:20|3399|3398|3400|3399|3400|3399|3398|3397|5141
1770823170000|2026-02-11 15:19:30|3399|3398|3397|3396|3400|3399|3397|3396|3366
1770823180000|2026-02-11 15:19:40|3396|3395|3398|3397|3399|3398|3396|3395|2085
1770823190000|2026-02-11 15:19:50|||||||||2684
1770823200000|2026-02-11 15:20:00|3399|3398|3393|3392|3399|3398|3392|3391|10790
1770823210000|2026-02-11 15:20:10|3392|3391|3391|3390|3393|3392|3391|3390|6429
1770823220000|2026-02-11 15:20:20|3392|3391|3393|3392|3393|3392|3392|3391|2638
1770823230000|2026-02-11 15:20:30|3392|3391|3393|3392|3393|3392|3392|3391|3430
1770823240000|2026-02-11 15:20:40|3394|3393|3393|3392|3394|3393|3393|3392|2695
1770823250000|2026-02-11 15:20:50|3392|3391|3391|3390|3392|3391|3389|3388|6808
1770823260000|2026-02-11 15:21:00|3390|3389|3393|3392|3393|3392|3390|3389|5808
1770823270000|2026-02-11 15:21:10|3392|3391|3392|3391|3393|3392|3392|3391|2494
1770823280000|2026-02-11 15:21:20|3393|3392|3393|3392|3393|3392|3391|3390|3856
1770823290000|2026-02-11 15:21:30|||||||||500
1770823300000|2026-02-11 15:21:40|3394|3393|3395|3394|3396|3395|3393|3392|5483
1770823310000|2026-02-11 15:21:50|3396|3395|3393|3392|3397|3396|3393|3392|5031
1770823320000|2026-02-11 15:22:00|3394|3393|3395|3394|3396|3395|3393|3393|1620
1770823330000|2026-02-11 15:22:10|3394|3393|3396|3395|3397|3396|3394|3393|1204
1770823340000|2026-02-11 15:22:20|3397|3396|3395|3394|3397|3396|3395|3393|1571
1770823350000|2026-02-11 15:22:30|3396|3395|3396|3395|3396|3395|3394|3393|1200
1770823360000|2026-02-11 15:22:40|3395|3394|3394|3393|3395|3394|3394|3393|900
1770823370000|2026-02-11 15:22:50|3395|3394|3394|3393|3396|3394|3394|3393|2943
1770823380000|2026-02-11 15:23:00|3393|3392|3393|3392|3393|3392|3391|3390|3753
1770823390000|2026-02-11 15:23:10|3392|3391|3393|3391|3393|3392|3392|3390|748
1770823400000|2026-02-11 15:23:20|3392|3392|3392|3391|3397|3396|3392|3391|6367
1770823410000|2026-02-11 15:23:30|3391|3390|3394|3393|3394|3393|3390|3389|7776
1770823420000|2026-02-11 15:23:40|3393|3392|3389|3388|3393|3392|3389|3388|4500
1770823430000|2026-02-11 15:23:50|3388|3387|3389|3388|3389|3388|3388|3387|1527
1770823440000|2026-02-11 15:24:00|3390|3389|3393|3392|3393|3392|3390|3389|7982
1770823450000|2026-02-11 15:24:10|3394|3393|3395|3394|3395|3394|3394|3393|1834
1770823460000|2026-02-11 15:24:20|3396|3395|3396|3395|3396|3395|3395|3395|1486
1770823470000|2026-02-11 15:24:30|3397|3396|3397|3396|3397|3396|3396|3395|5200
1770823480000|2026-02-11 15:24:40|3396|3395|3399|3398|3400|3399|3396|3395|5079
1770823490000|2026-02-11 15:24:50|3400|3399|3399|3398|3400|3399|3399|3398|367
1770823500000|2026-02-11 15:25:00|3398|3397|3396|3395|3402|3401|3395|3394|12682
1770823510000|2026-02-11 15:25:10|3395|3394|3392|3391|3395|3394|3391|3390|5835
1770823520000|2026-02-11 15:25:20|3391|3390|3391|3390|3392|3391|3391|3390|900
1770823530000|2026-02-11 15:25:30|3390|3389|3392|3391|3392|3391|3389|3388|5024
1770823540000|2026-02-11 15:25:40|3391|3390|3390|3389|3391|3390|3390|3389|6293
1770823550000|2026-02-11 15:25:50|3391|3390|3395|3394|3396|3395|3391|3390|6237
1770823560000|2026-02-11 15:26:00|3396|3395|3395|3394|3396|3395|3395|3394|2591
1770823570000|2026-02-11 15:26:10|3396|3395|3397|3396|3397|3396|3395|3394|2506
1770823580000|2026-02-11 15:26:20|3396|3395|3393|3392|3396|3395|3393|3392|15310
1770823590000|2026-02-11 15:26:30|3394|3393|3393|3392|3394|3393|3392|3391|5525
1770823600000|2026-02-11 15:26:40|3394|3393|3393|3392|3394|3393|3393|3392|2556
1770823610000|2026-02-11 15:26:50|3394|3393|3394|3393|3394|3393|3394|3393|400
1770823620000|2026-02-11 15:27:00|3393|3392|3393|3392|3394|3393|3393|3392|3548
1770823630000|2026-02-11 15:27:10|3392|3391|3392|3391|3393|3392|3392|3391|3474
1770823640000|2026-02-11 15:27:20|3391|3390|3394|3393|3394|3393|3391|3390|3111
1770823650000|2026-02-11 15:27:30|3393|3392|3392|3391|3393|3392|3391|3390|7320
1770823660000|2026-02-11 15:27:40|3391|3390|3390|3389|3391|3390|3390|3389|1600
1770823670000|2026-02-11 15:27:50|3389|3388|3390|3389|3391|3390|3389|3388|7200
1770823680000|2026-02-11 15:28:00|3391|3390|3390|3389|3393|3392|3390|3389|7933
1770823690000|2026-02-11 15:28:10|3389|3388|3388|3387|3390|3388|3387|3386|4059
1770823700000|2026-02-11 15:28:20|3387|3386|3392|3391|3393|3392|3387|3386|4270
1770823710000|2026-02-11 15:28:30|3393|3392|3394|3393|3395|3394|3393|3392|5857
1770823720000|2026-02-11 15:28:40|3393|3392|3389|3388|3393|3392|3389|3388|2800
1770823730000|2026-02-11 15:28:50|3388|3387|3387|3386|3389|3388|3386|3385|5661
1770823740000|2026-02-11 15:29:00|3388|3387|3389|3388|3389|3388|3386|3385|7527
1770823750000|2026-02-11 15:29:10|3388|3387|3387|3386|3389|3387|3387|3386|1875
1770823760000|2026-02-11 15:29:20|3388|3387|3390|3389|3390|3389|3388|3387|2303
1770823770000|2026-02-11 15:29:30|3389|3388|3388|3387|3389|3388|3388|3387|2443
1770823780000|2026-02-11 15:29:40|3389|3386|3386|3385|3389|3386|3386|3385|1623
1770823790000|2026-02-11 15:29:50|3387|3386|3386|3385|3387|3386|3386|3385|500
1770823800000|2026-02-11 15:30:00|3385|3384|3384|3383|3386|3385|3384|3383|3214
1770823810000|2026-02-11 15:30:10|3385|3384|3385|3384|3385|3384|3384|3383|2234
1770823820000|2026-02-11 15:30:20|3386|3385|3387|3386|3388|3387|3386|3385|5498
1770823830000|2026-02-11 15:30:30|3388|3387|3384|3383|3389|3388|3384|3383|5500
1770823840000|2026-02-11 15:30:40|3385|3384|3384|3383|3386|3385|3384|3383|700
1770823850000|2026-02-11 15:30:50|3385|3384|3386|3385|3386|3385|3385|3384|850
1770823860000|2026-02-11 15:31:00|3385|3384|3385|3384|3387|3386|3385|3384|6434
1770823870000|2026-02-11 15:31:10|3384|3383|3386|3385|3386|3385|3384|3383|1526
1770823880000|2026-02-11 15:31:20|3387|3386|3388|3387|3388|3387|3386|3385|4496
1770823890000|2026-02-11 15:31:30|3389|3388|3390|3389|3391|3390|3388|3387|13011
1770823900000|2026-02-11 15:31:40|3389|3388|3390|3389|3390|3389|3389|3388|10498
1770823910000|2026-02-11 15:31:50|3391|3390|3390|3389|3391|3390|3389|3388|5371
1770823920000|2026-02-11 15:32:00|3389|3388|3390|3389|3390|3389|3389|3388|200
1770823930000|2026-02-11 15:32:10|||||||||400
1770823940000|2026-02-11 15:32:20|3391|3390|3391|3390|3391|3390|3390|3389|2968
1770823950000|2026-02-11 15:32:30|3392|3391|3392|3390|3392|3391|3391|3390|2964
1770823960000|2026-02-11 15:32:40|3391|3391|3392|3391|3392|3391|3391|3390|646
1770823970000|2026-02-11 15:32:50|3393|3392|3395|3394|3395|3394|3393|3392|3015
1770823980000|2026-02-11 15:33:00|3394|3393|3394|3393|3394|3393|3394|3393|2032
1770823990000|2026-02-11 15:33:10|3395|3394|3395|3393|3395|3394|3394|3393|3906
1770824000000|2026-02-11 15:33:20|3394|3394|3394|3393|3395|3394|3394|3393|1300
1770824010000|2026-02-11 15:33:30|3395||3394||3395||3394||950
1770824020000|2026-02-11 15:33:40|3395|3394|3395|3394|3395|3394|3394|3393|1340
1770824030000|2026-02-11 15:33:50|||||||||2555
1770824040000|2026-02-11 15:34:00|3396|3395|3397|3396|3400|3399|3395|3394|8781
1770824050000|2026-02-11 15:34:10|3396|3395|3397|3396|3397|3396|3395|3394|7321
1770824060000|2026-02-11 15:34:20|3398|3397|3398|3397|3399|3397|3396|3395|2130
1770824070000|2026-02-11 15:34:30|3399|3398|3398|3397|3400|3399|3398|3397|2282
1770824080000|2026-02-11 15:34:40|3399||3398||3399||3398||2076
1770824090000|2026-02-11 15:34:50|||||||||600
1770824100000|2026-02-11 15:35:00|3399|3398|3399|3398|3399|3398|3397|3396|5250
1770824110000|2026-02-11 15:35:10|3400|3399|3401|3400|3401|3400|3400|3399|2539
1770824120000|2026-02-11 15:35:20|3400|3399|3401|3400|3401|3400|3400|3399|1000
1770824130000|2026-02-11 15:35:30|3402|3401|3404|3403|3404|3403|3402|3401|4228
1770824140000|2026-02-11 15:35:40|3405|3404|3406|3405|3406|3405|3404|3403|1520
1770824150000|2026-02-11 15:35:50|3407|3406|3403|3402|3408|3407|3403|3402|7180
1770824160000|2026-02-11 15:36:00|3404|3403|3408|3407|3408|3407|3403|3402|9805
1770824170000|2026-02-11 15:36:10|3407|3406|3408|3407|3408|3407|3407|3406|7800
1770824180000|2026-02-11 15:36:20|3407|3406|3408|3407|3408|3407|3407|3406|9037
1770824190000|2026-02-11 15:36:30|3409|3408|3410|3409|3410|3409|3409|3408|2766
1770824200000|2026-02-11 15:36:40|3411|3410|3409|3408|3412|3411|3409|3408|4179
1770824210000|2026-02-11 15:36:50|3410|3409|3407|3406|3410|3409|3407|3406|5365
1770824220000|2026-02-11 15:37:00|3408|3407|3406|3405|3408|3407|3405|3405|5743
1770824230000|2026-02-11 15:37:10|3405|3404|3404|3403|3406|3405|3404|3403|3974
1770824240000|2026-02-11 15:37:20|3403|3402|3403|3402|3404|3403|3403|3402|2000
1770824250000|2026-02-11 15:37:30|3404|3403|3403|3402|3404|3403|3403|3402|2856
1770824260000|2026-02-11 15:37:40|3404|3403|3403|3402|3404|3403|3403|3402|1549
1770824270000|2026-02-11 15:37:50|3404|3403|3402|3401|3404|3403|3402|3401|2455
1770824280000|2026-02-11 15:38:00|3403|3402|3403|3402|3403|3402|3402|3401|1325
1770824290000|2026-02-11 15:38:10|||||||||2074
1770824300000|2026-02-11 15:38:20|3404|3403|3405|3404|3405|3404|3403|3402|1500
1770824310000|2026-02-11 15:38:30|3406|3405|3404|3403|3406|3405|3404|3403|6565
1770824320000|2026-02-11 15:38:40|3405|3404|3408|3407|3408|3407|3405|3404|3256
1770824330000|2026-02-11 15:38:50|||||||||2025
1770824340000|2026-02-11 15:39:00|3407|3406|3407|3406|3408|3407|3407|3406|4206
1770824350000|2026-02-11 15:39:10|3408|3407|3409|3407|3409|3407|3407|3406|1536
1770824360000|2026-02-11 15:39:20|3410|3408|3411|3410|3412|3411|3410|3408|2313
1770824370000|2026-02-11 15:39:30|3410|3409|3410|3409|3411|3410|3410|3409|5190
1770824380000|2026-02-11 15:39:40|3409|3408|3408|3407|3409|3408|3408|3407|4144
1770824390000|2026-02-11 15:39:50|3409|3408|3415|3414|3417|3416|3409|3408|8390
1770824400000|2026-02-11 15:40:00|3414|3413|3418|3417|3419|3418|3414|3413|4400
1770824410000|2026-02-11 15:40:10|3419|3418|3422|3421|3422|3421|3418|3418|3485
1770824420000|2026-02-11 15:40:20|3423|3422|3424|3423|3424|3423|3423|3422|5476
1770824430000|2026-02-11 15:40:30|3425|3424|3423|3422|3425|3424|3423|3422|700
1770824440000|2026-02-11 15:40:40|3422|3421|3425|3424|3425|3424|3422|3421|4012
1770824450000|2026-02-11 15:40:50|3426|3425|3426|3425|3427|3425|3426|3425|3316
1770824460000|2026-02-11 15:41:00|3427|3426|3428|3427|3430|3429|3426|3426|7178
1770824470000|2026-02-11 15:41:10|3427|3426|3426|3425|3427|3426|3426|3425|919
1770824480000|2026-02-11 15:41:20|3425|3424|3426|3425|3426|3425|3425|3424|557
1770824490000|2026-02-11 15:41:30|3425|3424|3423|3422|3427|3426|3423|3422|7624
1770824500000|2026-02-11 15:41:40|3424|3423|3424|3423|3424|3423|3424|3422|1990
1770824510000|2026-02-11 15:41:50|3423|3422|3423|3422|3424|3422|3422|3421|6238
1770824520000|2026-02-11 15:42:00|3424|3423|3418|3417|3424|3423|3417|3416|7823
1770824530000|2026-02-11 15:42:10|3419|3418|3422|3421|3422|3421|3419|3418|4451
1770824540000|2026-02-11 15:42:20|3421|3420|3422|3421|3422|3421|3421|3420|3256
1770824550000|2026-02-11 15:42:30|3423|3422|3422|3421|3423|3422|3422|3421|3700
1770824560000|2026-02-11 15:42:40|3423|3422|3423|3422|3423|3422|3422|3422|1305
1770824570000|2026-02-11 15:42:50|3422|3421|3422|3421|3425|3423|3421|3420|13485
1770824580000|2026-02-11 15:43:00|3423|3422|3421|3420|3423|3422|3420|3419|43546
1770824590000|2026-02-11 15:43:10|3420|3419|3424|3423|3425|3424|3420|3419|2210
1770824600000|2026-02-11 15:43:20|3425|3424|3425|3424|3425|3424|3424|3423|700
1770824610000|2026-02-11 15:43:30|3424|3423|3429|3428|3430|3429|3424|3423|2800
1770824620000|2026-02-11 15:43:40|3430|3429|3429|3428|3430|3429|3427|3426|4705
1770824630000|2026-02-11 15:43:50|3430|3429|3435|3434|3435|3434|3430|3429|5590
1770824640000|2026-02-11 15:44:00|3436|3435|3436|3435|3438|3437|3435|3434|12115
1770824650000|2026-02-11 15:44:10|3437|3436|3437|3436|3437|3436|3437|3436|3105
1770824660000|2026-02-11 15:44:20|3438|3437|3436|3435|3438|3438|3436|3435|8890
1770824670000|2026-02-11 15:44:30|3437|3436|3437|3436|3438|3437|3436|3435|1400
1770824680000|2026-02-11 15:44:40|3438|3435|3436|3435|3438|3435|3436|3435|4910
1770824690000|2026-02-11 15:44:50|3437|3436|3437|3436|3437|3436|3437|3436|1000
1770824700000|2026-02-11 15:45:00|3438|3437|3437|3436|3438|3437|3436|3435|2087
1770824710000|2026-02-11 15:45:10|||||||||800
1770824720000|2026-02-11 15:45:20|3436|3435|3436|3435|3437|3436|3436|3435|2992
1770824730000|2026-02-11 15:45:30|3437|3436|3434|3433|3437|3436|3434|3433|4687
1770824740000|2026-02-11 15:45:40|3435|3434|3435|3434|3436|3435|3435|3434|2429
1770824750000|2026-02-11 15:45:50|||||||||100
1770824760000|2026-02-11 15:46:00|3434|3433|3435|3434|3435|3434|3432|3431|7380
1770824770000|2026-02-11 15:46:10|3436|3435|3438|3437|3438|3437|3436|3435|1601
1770824780000|2026-02-11 15:46:20|3437|3436|3434|3433|3438|3436|3433|3432|2100
1770824790000|2026-02-11 15:46:30|3433|3432|3428|3427|3434|3433|3428|3427|7798
1770824800000|2026-02-11 15:46:40|3429|3428|3428|3427|3429|3428|3428|3427|2500
1770824810000|2026-02-11 15:46:50|||||||||1698
1770824820000|2026-02-11 15:47:00|3427|3426|3427|3426|3428|3427|3427|3426|5480
1770824830000|2026-02-11 15:47:10|3426|3425|3428|3427|3428|3427|3426|3425|5020
1770824840000|2026-02-11 15:47:20|||||||||1200
1770824850000|2026-02-11 15:47:30|3427|3426|3425|3424|3427|3426|3425|3423|800
1770824860000|2026-02-11 15:47:40|3426|3425|3425|3424|3427|3426|3424|3423|5100
1770824870000|2026-02-11 15:47:50|3426|3425|3427|3426|3427|3426|3425|3424|2150
1770824880000|2026-02-11 15:48:00|3426|3425|3422|3421|3427|3426|3422|3421|2291
1770824890000|2026-02-11 15:48:10|3421|3420|3421|3420|3423|3421|3421|3419|5200
1770824900000|2026-02-11 15:48:20|3422|3421|3422|3421|3422|3421|3422|3421|500
1770824910000|2026-02-11 15:48:30|3423|3422|3425|3424|3425|3424|3423|3422|3816
1770824920000|2026-02-11 15:48:40|3426|3425|3426|3425|3427|3426|3425|3424|1800
1770824930000|2026-02-11 15:48:50|3425|3424|3422|3421|3426|3426|3422|3421|3322
1770824940000|2026-02-11 15:49:00|3421|3420|3419|3418|3421|3420|3419|3418|2769
1770824950000|2026-02-11 15:49:10|3420|3419|3421|3420|3422|3421|3419|3418|700
1770824960000|2026-02-11 15:49:20|3420|3419|3414|3413|3420|3419|3414|3413|5405
1770824970000|2026-02-11 15:49:30|3415|3414|3416|3415|3417|3416|3415|3414|1600
1770824980000|2026-02-11 15:49:40|3417|3414|3419|3418|3420|3418|3417|3414|2900
1770824990000|2026-02-11 15:49:50|3418|3417|3415|3414|3419|3418|3414|3413|5434
1770825000000|2026-02-11 15:50:00|3414|3413|3413|3412|3414|3413|3412|3411|937
1770825010000|2026-02-11 15:50:10|3414|3413|3414|3413|3414|3413|3411|3410|2100
1770825020000|2026-02-11 15:50:20|3413|3412|3416|3415|3416|3415|3413|3412|2684
1770825030000|2026-02-11 15:50:30|3417|3416|3417|3416|3418|3417|3416|3415|2890
1770825040000|2026-02-11 15:50:40|3416|3415|3416|3415|3417|3416|3416|3415|327
1770825050000|2026-02-11 15:50:50|3415|3414|3415|3414|3415|3415|3414|3413|2272
1770825060000|2026-02-11 15:51:00|3416|3415|3416|3415|3416|3415|3415|3414|17077
1770825070000|2026-02-11 15:51:10|3417|3416|3417|3416|3419|3418|3417|3416|3271
1770825080000|2026-02-11 15:51:20|3416|3415|3416|3415|3416|3415|3416|3415|3853
1770825090000|2026-02-11 15:51:30|3417|3416|3419|3418|3419|3418|3416|3415|2133
1770825100000|2026-02-11 15:51:40|||||||||100
1770825110000|2026-02-11 15:51:50|3418|3417|3419|3418|3419|3418|3418|3417|4149
1770825120000|2026-02-11 15:52:00|3418|3417|3420|3419|3422|3421|3418|3417|4347
1770825130000|2026-02-11 15:52:10|3421|3420|3420|3419|3422|3420|3420|3419|2350
1770825140000|2026-02-11 15:52:20|3419|3418|3418|3417|3419|3419|3418|3417|1100
1770825150000|2026-02-11 15:52:30|3419|3418|3417|3416|3419|3418|3417|3416|2264
1770825160000|2026-02-11 15:52:40|3416|3415|3417|3416|3417|3416|3416|3415|2200
1770825170000|2026-02-11 15:52:50|3416|3415|3413|3412|3416|3415|3412|3411|4200
1770825180000|2026-02-11 15:53:00|3412|3411|3414|3413|3415|3414|3411|3410|1000
1770825190000|2026-02-11 15:53:10|||||||||1007
1770825200000|2026-02-11 15:53:20|3415|3414|3415|3414|3415|3414|3415|3413|200
1770825210000|2026-02-11 15:53:30|||||||||100
1770825220000|2026-02-11 15:53:40|3414|3413|3414|3413|3414|3413|3414|3413|3200
1770825230000|2026-02-11 15:53:50|3413|3412|3413|3412|3413|3412|3413|3412|1400
1770825240000|2026-02-11 15:54:00|3414|3413|3414|3413|3414|3413|3413|3412|1833
1770825250000|2026-02-11 15:54:10|3415|3414|3415|3414|3415|3414|3414|3413|6486
1770825260000|2026-02-11 15:54:20|3414|3413|3414|3413|3414|3413|3414|3413|4139
1770825270000|2026-02-11 15:54:30|3413|3412|3417|3416|3417|3416|3413|3412|4359
1770825280000|2026-02-11 15:54:40|3416|3415|3417|3416|3417|3416|3416|3415|2377
1770825290000|2026-02-11 15:54:50|||||||||200
1770825300000|2026-02-11 15:55:00|3418|3417|3419|3418|3419|3418|3418|3417|2910
1770825310000|2026-02-11 15:55:10|3418|3417|3414|3413|3418|3417|3413|3412|3426
1770825320000|2026-02-11 15:55:20|3415|3414|3416|3415|3417|3416|3415|3414|900
1770825330000|2026-02-11 15:55:30|3415|3414|3415|3414|3416|3415|3414|3413|1770
1770825340000|2026-02-11 15:55:40|3416|3415|3416|3415|3416|3415|3416|3415|520
1770825350000|2026-02-11 15:55:50|3415|3414|3416|3415|3416|3415|3415|3414|1322
1770825360000|2026-02-11 15:56:00|3417|3416|3415|3414|3417|3416|3415|3414|9900
1770825370000|2026-02-11 15:56:10|3414|3413|3416|3415|3417|3416|3414|3413|3350
1770825380000|2026-02-11 15:56:20|3417|3416|3416|3415|3417|3416|3414|3413|4320
1770825390000|2026-02-11 15:56:30|3417|3416|3417|3416|3418|3417|3417|3416|2555
1770825400000|2026-02-11 15:56:40|3416|3415|3418|3417|3418|3417|3416|3415|2352
1770825410000|2026-02-11 15:56:50|3417|3416|3416|3415|3418|3417|3416|3415|2873
1770825420000|2026-02-11 15:57:00|3417|3414|3416|3415|3417|3416|3415|3414|2200
1770825430000|2026-02-11 15:57:10|3415|3414|3416|3415|3416|3415|3415|3414|2512
1770825440000|2026-02-11 15:57:20|||||||||807
1770825460000|2026-02-11 15:57:40|||||||||210
1770825470000|2026-02-11 15:57:50|||||||||547
1770825480000|2026-02-11 15:58:00|3417|3416|3418|3417|3418|3417|3417|3416|800
1770825490000|2026-02-11 15:58:10|3419|3418|3421|3420|3421|3420|3418|3417|9351
1770825500000|2026-02-11 15:58:20|||||||||5353
1770825510000|2026-02-11 15:58:30|3422|3421|3421|3420|3422|3421|3421|3420|1840
1770825520000|2026-02-11 15:58:40|3422|3421|3422|3421|3422|3421|3421|3420|2880
1770825530000|2026-02-11 15:58:50|3421|3420|3421|3420|3421|3421|3421|3420|1000
1770825540000|2026-02-11 15:59:00|3420|3419|3422|3421|3422|3421|3420|3419|5664
1770825550000|2026-02-11 15:59:10|3423|3422|3422|3421|3423|3422|3422|3421|1800
1770825560000|2026-02-11 15:59:20|3421|3420|3421|3420|3421|3420|3421|3420|1827
1770825570000|2026-02-11 15:59:30|3420|3419|3420|3419|3421|3420|3420|3419|1398
1770825580000|2026-02-11 15:59:40|||||||||1275
1770825590000|2026-02-11 15:59:50|||||||||300
1770825600000|2026-02-11 16:00:00|3421|3420|3420|3419|3421|3420|3420|3419|1700
1770825610000|2026-02-11 16:00:10|3419|3418|3418|3417|3420|3419|3418|3417|2085
1770825620000|2026-02-11 16:00:20|3417|3416|3418|3417|3420|3419|3417|3416|2841
1770825630000|2026-02-11 16:00:30|3419|3418|3418|3417|3419|3418|3418|3417|1000
1770825640000|2026-02-11 16:00:40|3419|3418|3422|3421|3422|3421|3419|3418|10066
1770825650000|2026-02-11 16:00:50|3423|3422|3424|3423|3424|3423|3423|3422|1000
1770825660000|2026-02-11 16:01:00|||||||||600
1770825670000|2026-02-11 16:01:10|3423|3422|3422|3421|3423|3422|3421|3420|1301
1770825680000|2026-02-11 16:01:20|3423|3422|3420|3419|3423|3422|3419|3418|4953
1770825700000|2026-02-11 16:01:40|3419|3418|3420|3419|3420|3419|3419|3418|2190
1770825710000|2026-02-11 16:01:50|3419|3418|3419|3418|3420|3419|3419|3418|200
1770825720000|2026-02-11 16:02:00|3420|3419|3423|3422|3423|3422|3420|3419|3650
1770825730000|2026-02-11 16:02:10|||||||||200
1770825740000|2026-02-11 16:02:20|3424|3423|3422|3421|3424|3423|3422|3421|2926
1770825750000|2026-02-11 16:02:30|||||||||631
1770825760000|2026-02-11 16:02:40|3423|3422|3423|3422|3424|3423|3423|3422|1660
1770825770000|2026-02-11 16:02:50|3424|3423|3423|3422|3424|3423|3423|3422|200
1770825780000|2026-02-11 16:03:00|3422|3421|3421|3420|3422|3421|3421|3420|1564
1770825790000|2026-02-11 16:03:10|3420|3419|3420|3419|3420|3419|3418|3417|2915
1770825800000|2026-02-11 16:03:20|3419|3418|3419|3418|3419|3419|3419|3418|600
1770825810000|2026-02-11 16:03:30|3418|3417|3417|3416|3418|3417|3417|3416|4239
1770825820000|2026-02-11 16:03:40|3416|3415|3415|3414|3416|3415|3415|3414|2764
1770825830000|2026-02-11 16:03:50|||||||||1100
1770825840000|2026-02-11 16:04:00|3416|3415|3415|3414|3416|3415|3415|3414|1962
1770825850000|2026-02-11 16:04:10|3416|3415|3417|3416|3417|3416|3415|3414|3690
1770825860000|2026-02-11 16:04:20|3416|3415|3416|3415|3417|3416|3416|3415|1300
1770825870000|2026-02-11 16:04:30|3415|3414|3416|3415|3416|3415|3415|3414|3000
1770825880000|2026-02-11 16:04:40|3417|3416|3417|3416|3417|3416|3417|3416|703
1770825890000|2026-02-11 16:04:50|3416|3415|3416|3415|3416|3415|3416|3415|500
1770825900000|2026-02-11 16:05:00|3417|3414|3416|3415|3417|3415|3415|3414|8400
1770825910000|2026-02-11 16:05:10|||||||||200
1770825920000|2026-02-11 16:05:20|3415|3414|3415|3414|3415|3414|3413|3412|3450
1770825930000|2026-02-11 16:05:30||3413||3414||3414||3413|300
1770825940000|2026-02-11 16:05:40|3416|3413|3420|3419|3420|3419|3416|3413|6050
1770825950000|2026-02-11 16:05:50|3421|3420|3421|3420|3421|3420|3420|3419|2900
1770825960000|2026-02-11 16:06:00|3420|3419|3421|3420|3421|3420|3419|3418|1400
1770825970000|2026-02-11 16:06:10|3422|3421|3422|3421|3423|3422|3422|3420|4036
1770825980000|2026-02-11 16:06:20|3423|3420|3421|3420|3423|3420|3421|3420|801
1770825990000|2026-02-11 16:06:30|3422|3421|3422|3421|3422|3421|3421|3420|300
1770826000000|2026-02-11 16:06:40|||||||||413
1770826010000|2026-02-11 16:06:50||3420||3420||3420||3420|0
1770826020000|2026-02-11 16:07:00|3421|3421|3421|3420|3422|3421|3421|3420|1184
1770826030000|2026-02-11 16:07:10|3422|3421|3425|3424|3425|3424|3422|3420|4600
1770826040000|2026-02-11 16:07:20|3426|3425|3428|3427|3429|3428|3426|3425|3150
1770826050000|2026-02-11 16:07:30|3427|3426|3427|3426|3428|3427|3427|3426|1616
1770826060000|2026-02-11 16:07:40|3428|3427|3430|3429|3430|3429|3427|3426|1657
1770826070000|2026-02-11 16:07:50|3429|3428|3429|3428|3429|3428|3429|3428|1765
1770826080000|2026-02-11 16:08:00|3428|3427|3428|3427|3428|3427|3427|3426|2382
1770826090000|2026-02-11 16:08:10|3427|3426|3430|3429|3430|3429|3427|3426|1700
1770826100000|2026-02-11 16:08:20|||||||||300
1770826110000|2026-02-11 16:08:30|3429|3428|3428|3427|3429|3428|3427|3426|1221
1770826120000|2026-02-11 16:08:40|3429|3428|3429|3428|3429|3428|3429|3428|300
1770826130000|2026-02-11 16:08:50|3428|3427|3429|3428|3429|3428|3428|3427|500
1770826140000|2026-02-11 16:09:00|||||||||1355
1770826150000|2026-02-11 16:09:10|3430|3429|3429|3428|3430|3429|3429|3428|1228
1770826160000|2026-02-11 16:09:20|||||||||562
1770826170000|2026-02-11 16:09:30|3430|3429|3430|3429|3431|3430|3429|3428|3235
1770826180000|2026-02-11 16:09:40|3431|3430|3431|3430|3431|3430|3430|3429|700
1770826190000|2026-02-11 16:09:50|3430|3429|3430|3429|3431|3430|3430|3429|1952
1770826200000|2026-02-11 16:10:00|3429|3428|3430|3429|3431|3430|3429|3428|2020
1770826210000|2026-02-11 16:10:10|3431|3430|3430|3429|3431|3430|3430|3429|700
1770826220000|2026-02-11 16:10:20|3431|3430|3432|3431|3432|3431|3431|3430|2089
1770826230000|2026-02-11 16:10:30|3433|3432|3434|3433|3434|3433|3431|3430|2181
1770826240000|2026-02-11 16:10:40|3435|3434|3438|3437|3438|3437|3435|3434|9819
1770826250000|2026-02-11 16:10:50|3437|3436|3434|3432|3437|3436|3433|3432|17859
1770826260000|2026-02-11 16:11:00|3433|3433|3431|3430|3433|3433|3431|3430|550
1770826270000|2026-02-11 16:11:10|3432|3431|3432|3431|3432|3431|3432|3431|3984
1770826280000|2026-02-11 16:11:20|3431|3430|3430|3429|3431|3430|3430|3429|973
1770826290000|2026-02-11 16:11:30|3431|3430|3434|3433|3435|3434|3431|3430|22725
1770826300000|2026-02-11 16:11:40|3433|3432|3433|3432|3434|3433|3432|3431|2233
1770826310000|2026-02-11 16:11:50|3432|3431|3432|3431|3432|3431|3432|3431|2119
1770826320000|2026-02-11 16:12:00|3431|3430|3432|3431|3432|3431|3431|3430|422
1770826330000|2026-02-11 16:12:10|3431|3430|3431|3430|3431|3430|3430|3429|3250
1770826340000|2026-02-11 16:12:20|3430|3429|3428|3427|3431|3430|3428|3427|25636
1770826350000|2026-02-11 16:12:30|3429|3428|3431|3430|3433|3432|3428|3427|4593
1770826360000|2026-02-11 16:12:40|3430|3429|3430|3429|3431|3430|3430|3429|100
1770826370000|2026-02-11 16:12:50|3429|3428|3429|3428|3430|3429|3429|3427|2568
1770826380000|2026-02-11 16:13:00|3428|3427|3425|3424|3430|3429|3424|3423|41443
1770826390000|2026-02-11 16:13:10|3426||3425||3426||3425||965
1770826400000|2026-02-11 16:13:20|3426|3423|3424|3423|3426|3424|3424|3423|400
1770826410000|2026-02-11 16:13:30|3423|3422|3424|3423|3424|3423|3423|3422|2675
1770826420000|2026-02-11 16:13:40|3423|3422|3425|3424|3425|3424|3423|3422|3950
1770826430000|2026-02-11 16:13:50|3426|3425|3425|3424|3426|3425|3425|3424|5003
1770826440000|2026-02-11 16:14:00|3426|3425|3425|3424|3426|3425|3425|3424|1826
1770826450000|2026-02-11 16:14:10|3424|3423|3424|3423|3424|3424|3423|3422|1737
1770826460000|2026-02-11 16:14:20|3423|3422|3424|3423|3424|3423|3423|3422|400
1770826470000|2026-02-11 16:14:30|3423|3422|3421|3420|3423|3422|3421|3420|1169
1770826480000|2026-02-11 16:14:40|3422|3421|3422|3421|3422|3421|3422|3421|1140
1770826490000|2026-02-11 16:14:50|3421|3420|3421|3420|3421|3420|3420|3419|1300
1770826500000|2026-02-11 16:15:00|3420|3419|3420|3419|3420|3419|3420|3419|923
1770826510000|2026-02-11 16:15:10|3421|3420|3424|3423|3424|3423|3421|3420|2600
1770826520000|2026-02-11 16:15:20|3423|3422|3424|3423|3424|3423|3423|3422|2200
1770826530000|2026-02-11 16:15:30|3423|3422|3424|3423|3424|3423|3423|3422|1250
1770826540000|2026-02-11 16:15:40|3423|3422|3424|3423|3424|3423|3421|3420|3920
1770826550000|2026-02-11 16:15:50|3425|3424|3425|3424|3425|3424|3425|3424|1500
1770826560000|2026-02-11 16:16:00|3426|3425|3426|3425|3426|3425|3426|3425|2621
1770826570000|2026-02-11 16:16:10|3425|3424|3425|3424|3426|3425|3425|3424|1775
1770826580000|2026-02-11 16:16:20|3426|3425|3426|3425|3427|3426|3425|3424|18145
1770826590000|2026-02-11 16:16:30|3425|3424|3427|3426|3427|3426|3425|3424|48451
1770826600000|2026-02-11 16:16:40|3428|3427|3430|3429|3430|3429|3428|3427|4728
1770826610000|2026-02-11 16:16:50|3429|3428|3430|3429|3430|3429|3429|3428|2100
1770826620000|2026-02-11 16:17:00|3431|3430|3431|3430|3432|3431|3431|3430|2495
1770826630000|2026-02-11 16:17:10|3432|3431|3434|3433|3434|3433|3432|3431|4573
1770826640000|2026-02-11 16:17:20|3435|3434|3433|3432|3435|3434|3433|3432|1873
1770826650000|2026-02-11 16:17:30|3432|3431|3433|3432|3433|3432|3432|3431|1700
1770826660000|2026-02-11 16:17:40|3432|3431|3430|3429|3433|3432|3430|3429|4288
1770826670000|2026-02-11 16:17:50|3429|3428|3430|3429|3430|3429|3429|3428|1744
1770826680000|2026-02-11 16:18:00|||||||||440
1770826690000|2026-02-11 16:18:10|||||||||1653
1770826700000|2026-02-11 16:18:20|3431|3430|3430|3429|3431|3430|3430|3429|2250
1770826710000|2026-02-11 16:18:30|3429|3428|3427|3426|3429|3428|3427|3426|1000
1770826720000|2026-02-11 16:18:40|||||||||2320
1770826730000|2026-02-11 16:18:50|3428|3427|3429|3428|3430|3429|3428|3427|32188
1770826740000|2026-02-11 16:19:00|3430|3429|3429|3428|3430|3429|3429|3428|500
1770826750000|2026-02-11 16:19:10|3430|3429|3432|3431|3432|3431|3430|3429|10269
1770826760000|2026-02-11 16:19:20|3431|3430|3429|3428|3431|3430|3429|3428|2339
1770826770000|2026-02-11 16:19:30|||||||||200
1770826780000|2026-02-11 16:19:40|3430|3429|3428|3427|3430|3429|3428|3427|800
1770826790000|2026-02-11 16:19:50|3427|3426|3427|3426|3427|3426|3427|3425|2743
1770826800000|2026-02-11 16:20:00|3428|3427|3428|3427|3428|3427|3428|3427|500
1770826810000|2026-02-11 16:20:10|||||||||203
1770826820000|2026-02-11 16:20:20|||||||||100
1770826830000|2026-02-11 16:20:30|||||||||1335
1770826840000|2026-02-11 16:20:40|3427|3426|3429|3428|3429|3428|3427|3426|2300
1770826850000|2026-02-11 16:20:50|||||||||10500
1770826860000|2026-02-11 16:21:00|3430|3429|3430|3429|3430|3429|3430|3429|800
1770826870000|2026-02-11 16:21:10|3429|3428|3430|3429|3430|3429|3429|3428|800
1770826880000|2026-02-11 16:21:20|3429|3428|3429|3428|3430|3429|3429|3428|800
1770826890000|2026-02-11 16:21:30|3428|3427|3428|3427|3429|3428|3428|3427|2400
1770826900000|2026-02-11 16:21:40|||||||||245
1770826920000|2026-02-11 16:22:00|||||||||300
1770826930000|2026-02-11 16:22:10|3427|3426|3427|3426|3427|3426|3426|3425|4660
1770826940000|2026-02-11 16:22:20|3426|3425|3426|3425|3427|3426|3426|3425|400
1770826950000|2026-02-11 16:22:30|3427|3426|3424|3423|3427|3426|3424|3423|5760
1770826960000|2026-02-11 16:22:40|3425|3424|3426|3425|3427|3427|3425|3424|6968
1770826970000|2026-02-11 16:22:50|3427|3426|3424|3423|3427|3426|3424|3423|1992
1770826980000|2026-02-11 16:23:00|3425|3424|3425|3424|3425|3424|3424|3423|1832
1770826990000|2026-02-11 16:23:10|3426|3425|3427|3426|3427|3427|3426|3425|3224
1770827000000|2026-02-11 16:23:20|3428|3427|3430|3429|3430|3429|3428|3427|2733
1770827010000|2026-02-11 16:23:30|3429|3428|3429|3428|3429|3428|3429|3428|900
1770827020000|2026-02-11 16:23:40|3428|3427|3428|3427|3429|3428|3428|3427|1870
1770827030000|2026-02-11 16:23:50|3429|3428|3429|3428|3429|3428|3429|3428|450
1770827040000|2026-02-11 16:24:00|3428|3427|3428|3427|3428|3427|3428|3427|831
1770827050000|2026-02-11 16:24:10||3428||3427||3428||3427|4638
1770827060000|2026-02-11 16:24:20|3427|3426|3426|3425|3427|3426|3426|3425|2100
1770827070000|2026-02-11 16:24:30|3425|3424|3425|3424|3425|3425|3424|3423|6900
1770827080000|2026-02-11 16:24:40|3426|3425|3427|3426|3430|3429|3426|3425|5935
1770827090000|2026-02-11 16:24:50|||||||||100
1770827100000|2026-02-11 16:25:00|||||||||3172
1770827110000|2026-02-11 16:25:10|3426|3425|3426|3425|3426|3425|3426|3425|1000
1770827120000|2026-02-11 16:25:20|3425|3424|3426|3425|3426|3425|3425|3424|6413
1770827130000|2026-02-11 16:25:30|||||||||100
1770827140000|2026-02-11 16:25:40|||||||||100
1770827150000|2026-02-11 16:25:50|||||||||123
1770827160000|2026-02-11 16:26:00|3425|3424|3425|3424|3426|3425|3425|3424|800
1770827170000|2026-02-11 16:26:10|3426|3425|3425|3424|3426|3425|3425|3424|332
1770827180000|2026-02-11 16:26:20|3426|3425|3425|3424|3426|3425|3425|3424|1200
1770827190000|2026-02-11 16:26:30|||||||||841
1770827200000|2026-02-11 16:26:40|||||||||300
1770827210000|2026-02-11 16:26:50|3426|3425|3425|3424|3426|3425|3425|3424|3200
1770827220000|2026-02-11 16:27:00|||||||||600
1770827230000|2026-02-11 16:27:10|3424|3423|3421|3420|3424|3423|3421|3420|10869
1770827240000|2026-02-11 16:27:20|3420|3419|3420|3419|3420|3419|3420|3419|1168
1770827250000|2026-02-11 16:27:30|3419|3418|3420|3419|3420|3419|3419|3418|820
1770827260000|2026-02-11 16:27:40|||||||||2200
1770827270000|2026-02-11 16:27:50|3419|3418|3420|3419|3420|3419|3419|3418|4321
1770827280000|2026-02-11 16:28:00|3421|3420|3421|3420|3421|3420|3420|3420|4505
1770827290000|2026-02-11 16:28:10|3420|3419|3420|3419|3420|3419|3419|3418|3780
1770827310000|2026-02-11 16:28:30|3419|3418|3419|3418|3419|3419|3419|3418|2783
1770827320000|2026-02-11 16:28:40|3420|3419|3419|3418|3420|3419|3419|3418|1500
1770827330000|2026-02-11 16:28:50|3420|3419|3420|3419|3420|3419|3420|3419|350
1770827340000|2026-02-11 16:29:00|||||||||100
1770827350000|2026-02-11 16:29:10|3421|3420|3421|3420|3421|3420|3421|3420|5546
1770827360000|2026-02-11 16:29:20|3422|3421|3422|3421|3422|3421|3421|3420|2920
1770827370000|2026-02-11 16:29:30|3421|3420|3421|3420|3422|3421|3421|3420|1200
1770827380000|2026-02-11 16:29:40|3422|3421|3422|3421|3422|3421|3421|3420|2300
1770827390000|2026-02-11 16:29:50|3421|3420|3421|3420|3421|3420|3421|3420|1170
1770827400000|2026-02-11 16:30:00|3420|3419|3418|3417|3420|3419|3417|3416|4846
1770827410000|2026-02-11 16:30:10|3419|3418|3418|3417|3420|3418|3418|3417|800
1770827420000|2026-02-11 16:30:20|3419|3418|3419|3418|3419|3418|3418|3417|400
1770827430000|2026-02-11 16:30:30|3420|3419|3420|3419|3421|3420|3419|3418|1520
1770827440000|2026-02-11 16:30:40|3419|3418|3418|3417|3419|3418|3418|3417|4890
1770827450000|2026-02-11 16:30:50|3419|3418|3419|3418|3420|3419|3418|3417|6521
1770827460000|2026-02-11 16:31:00|3420|3419|3420|3419|3420|3419|3419|3418|1489
1770827470000|2026-02-11 16:31:10|3421|3420|3421|3420|3422|3420|3420|3419|5229
1770827480000|2026-02-11 16:31:20|3422|3419|3418|3417|3422|3419|3418|3417|6686
1770827490000|2026-02-11 16:31:30|3419|3418|3419|3418|3419|3418|3419|3418|2085
1770827500000|2026-02-11 16:31:40|3418|3417|3419|3418|3419|3418|3418|3417|1122
1770827510000|2026-02-11 16:31:50|||||||||1520
1770827520000|2026-02-11 16:32:00|3420|3419|3420|3419|3420|3419|3420|3418|1850
1770827530000|2026-02-11 16:32:10|3421|3420|3421|3420|3421|3420|3421|3420|1757
1770827540000|2026-02-11 16:32:20||3419||3420||3420||3419|200
1770827550000|2026-02-11 16:32:30|3422|3421|3421|3420|3422|3421|3420|3419|3821
1770827560000|2026-02-11 16:32:40|3420|3419|3421|3420|3421|3420|3420|3419|5799
1770827570000|2026-02-11 16:32:50||3419||3420||3420||3419|545
1770827580000|2026-02-11 16:33:00|3420|3419|3420|3419|3421|3420|3420|3419|2800
1770827590000|2026-02-11 16:33:10|3421|3420|3422|3421|3422|3421|3420|3419|2800
1770827600000|2026-02-11 16:33:20|3423|3422|3424|3423|3425|3424|3423|3422|3050
1770827610000|2026-02-11 16:33:30|3425|3424|3426|3425|3427|3425|3425|3423|2700
1770827620000|2026-02-11 16:33:40|||||||||200
1770827630000|2026-02-11 16:33:50|3425|3424|3425|3424|3426|3425|3425|3424|4511
1770827640000|2026-02-11 16:34:00|||||||||2106
1770827650000|2026-02-11 16:34:10|3426|3425|3427|3426|3428|3427|3426|3425|5260
1770827660000|2026-02-11 16:34:20|3428|3427|3429|3428|3430|3429|3427|3426|1400
1770827670000|2026-02-11 16:34:30|3430|3427|3428|3427|3430|3428|3428|3427|1565
1770827680000|2026-02-11 16:34:40|||||||||765
1770827690000|2026-02-11 16:34:50|3427|3426|3429|3428|3429|3428|3427|3426|7795
1770827700000|2026-02-11 16:35:00|3428|3427|3427|3426|3428|3427|3427|3426|2060
1770827710000|2026-02-11 16:35:10|3426|3425|3426|3425|3426|3425|3426|3425|1400
1770827720000|2026-02-11 16:35:20|3427|3426|3426|3425|3427|3426|3425|3424|1400
1770827730000|2026-02-11 16:35:30|||||||||333
1770827750000|2026-02-11 16:35:50|3425|3424|3425|3424|3425|3424|3425|3424|1300
1770827760000|2026-02-11 16:36:00|3426|3425|3425|3424|3426|3425|3425|3424|1800
1770827770000|2026-02-11 16:36:10|3426|3425|3427|3426|3427|3426|3426|3425|1756
1770827780000|2026-02-11 16:36:20|||||||||1550
1770827790000|2026-02-11 16:36:30|3426|3425|3426|3425|3427|3426|3426|3425|300
1770827800000|2026-02-11 16:36:40|||||||||820
1770827810000|2026-02-11 16:36:50|||||||||300
1770827820000|2026-02-11 16:37:00|||||||||600
1770827830000|2026-02-11 16:37:10|||||||||1100
1770827840000|2026-02-11 16:37:20|||||||||200
1770827850000|2026-02-11 16:37:30|||||||||300
1770827860000|2026-02-11 16:37:40|3425|3424|3425|3424|3426|3425|3425|3424|1446
1770827870000|2026-02-11 16:37:50|3426|3425|3425|3424|3426|3425|3425|3424|3255
1770827880000|2026-02-11 16:38:00|||||||||800
1770827890000|2026-02-11 16:38:10|3426|3425|3428|3427|3428|3427|3426|3425|6764
1770827900000|2026-02-11 16:38:20|3427|3426|3427|3426|3429|3428|3427|3426|2196
1770827910000|2026-02-11 16:38:30|3426|3425|3426|3425|3427|3426|3425|3424|2200
1770827930000|2026-02-11 16:38:50|3425|3424|3425|3424|3425|3424|3425|3424|900
1770827940000|2026-02-11 16:39:00|||||||||1960
1770827960000|2026-02-11 16:39:20|||||||||4600
1770827970000|2026-02-11 16:39:30|3424|3423|3424|3423|3425|3424|3424|3423|1737
1770827980000|2026-02-11 16:39:40|3425|3424|3425|3424|3425|3424|3424|3424|200
1770827990000|2026-02-11 16:39:50|||||||||1600
1770828000000|2026-02-11 16:40:00|3426|3425|3427|3426|3427|3426|3426|3425|2050
1770828010000|2026-02-11 16:40:10|3426|3425|3426|3425|3426|3425|3426|3425|2720
1770828020000|2026-02-11 16:40:20|||||||||100
1770828030000|2026-02-11 16:40:30|||||||||1929
1770828040000|2026-02-11 16:40:40|||||||||820
1770828050000|2026-02-11 16:40:50|3427|3426|3427|3426|3427|3426|3426|3425|5075
1770828060000|2026-02-11 16:41:00|||||||||100
1770828070000|2026-02-11 16:41:10|3426|3425|3426|3425|3427|3426|3426|3425|2088
1770828080000|2026-02-11 16:41:20|||||||||100
1770828090000|2026-02-11 16:41:30|3427|3426|3427|3426|3427|3426|3427|3426|2289
1770828100000|2026-02-11 16:41:40|||||||||100
1770828110000|2026-02-11 16:41:50|||||||||600
1770828120000|2026-02-11 16:42:00|3426|3425|3426|3425|3426|3425|3426|3425|1025
1770828130000|2026-02-11 16:42:10|3427|3426|3426|3425|3427|3426|3426|3425|2895
1770828140000|2026-02-11 16:42:20|||||||||100
1770828150000|2026-02-11 16:42:30|||||||||300
1770828160000|2026-02-11 16:42:40|3427|3426|3426|3425|3428|3427|3426|3425|1583
1770828170000|2026-02-11 16:42:50|3427|3426|3428|3427|3428|3427|3427|3426|1860
1770828180000|2026-02-11 16:43:00|3427|3426|3429|3428|3429|3428|3427|3426|6075
1770828190000|2026-02-11 16:43:10|3428|3427|3429|3428|3429|3428|3428|3427|1400
1770828200000|2026-02-11 16:43:20|||||||||2300
1770828210000|2026-02-11 16:43:30|3428|3427|3427|3426|3428|3427|3427|3426|5510
1770828220000|2026-02-11 16:43:40|3428|3427|3428|3427|3429|3428|3428|3427|2100
1770828230000|2026-02-11 16:43:50|3429|3428|3428|3427|3429|3428|3428|3427|600
1770828240000|2026-02-11 16:44:00|3427|3426|3428|3427|3428|3427|3427|3426|1510
1770828260000|2026-02-11 16:44:20|3427|3426|3427|3426|3427|3427|3427|3426|1400
1770828270000|2026-02-11 16:44:30|3428|3427|3428|3427|3428|3427|3427|3426|100
1770828280000|2026-02-11 16:44:40|3429|3428|3428|3427|3429|3428|3428|3427|300
1770828290000|2026-02-11 16:44:50|||||||||625
1770828300000|2026-02-11 16:45:00|||||||||400
1770828310000|2026-02-11 16:45:10|||||||||15747
1770828320000|2026-02-11 16:45:20|||||||||1500
1770828330000|2026-02-11 16:45:30|||||||||300
1770828340000|2026-02-11 16:45:40|||||||||1024
1770828350000|2026-02-11 16:45:50|3429|3428|3427|3426|3429|3428|3427|3426|8182
1770828360000|2026-02-11 16:46:00|3426|3425|3426|3425|3426|3425|3426|3425|1215
1770828370000|2026-02-11 16:46:10|3427|3426|3432|3431|3432|3431|3425|3424|27099
1770828380000|2026-02-11 16:46:20|3433|3432|3437|3436|3437|3436|3433|3432|5155
1770828390000|2026-02-11 16:46:30|3438|3437|3437|3436|3439|3438|3436|3435|3838
1770828400000|2026-02-11 16:46:40|3438|3437|3437|3436|3439|3438|3437|3436|3441
1770828410000|2026-02-11 16:46:50|3438|3437|3436|3435|3438|3437|3435|3434|5007
1770828420000|2026-02-11 16:47:00|3437|3434|3435|3434|3437|3434|3435|3434|500
1770828430000|2026-02-11 16:47:10|3436|3435|3435|3434|3436|3435|3435|3434|6755
1770828440000|2026-02-11 16:47:20|3436|3433|3433|3432|3436|3433|3433|3432|600
1770828450000|2026-02-11 16:47:30|3432|3431|3433|3432|3433|3432|3432|3431|3475
1770828470000|2026-02-11 16:47:50|3434|3433|3434|3433|3434|3433|3434|3433|1391
1770828480000|2026-02-11 16:48:00|3433|3432|3433|3432|3433|3432|3433|3432|2620
1770828490000|2026-02-11 16:48:10|3432|3431|3432|3431|3432|3431|3432|3431|1660
1770828500000|2026-02-11 16:48:20|||||||||100
1770828510000|2026-02-11 16:48:30|3433|3432|3432|3431|3433|3432|3431|3430|6549
1770828520000|2026-02-11 16:48:40|3433|3432|3433|3432|3433|3432|3433|3432|1696
1770828530000|2026-02-11 16:48:50|3432|3431|3431|3430|3432|3431|3431|3430|1180
1770828540000|2026-02-11 16:49:00|3432|3431|3431|3430|3433|3432|3431|3430|1595
1770828550000|2026-02-11 16:49:10|3432|3431|3432|3431|3432|3431|3431|3430|1447
1770828560000|2026-02-11 16:49:20|3431|3430|3431|3430|3431|3430|3431|3430|300
1770828570000|2026-02-11 16:49:30|3430|3429|3429|3428|3430|3429|3429|3428|200
1770828580000|2026-02-11 16:49:40|3430|3429|3431|3430|3431|3430|3430|3429|4318
1770828590000|2026-02-11 16:49:50|3430|3429|3430|3429|3430|3429|3430|3429|1540
1770828600000|2026-02-11 16:50:00|||||||||304
1770828610000|2026-02-11 16:50:10|3429|3428|3428|3427|3429|3428|3428|3427|720
1770828620000|2026-02-11 16:50:20|3429|3428|3429|3428|3429|3428|3428|3427|400
1770828640000|2026-02-11 16:50:40|||||||||252
1770828650000|2026-02-11 16:50:50|3430|3429|3430|3429|3430|3429|3430|3429|3184
1770828660000|2026-02-11 16:51:00|||||||||700
1770828670000|2026-02-11 16:51:10|3431|3430|3431|3430|3432|3431|3431|3430|3181
1770828680000|2026-02-11 16:51:20|||||||||140
1770828690000|2026-02-11 16:51:30|3432|3431|3433|3432|3433|3432|3432|3431|5522
1770828700000|2026-02-11 16:51:40|3434|3433|3434|3433|3434|3433|3434|3433|2200
1770828710000|2026-02-11 16:51:50|||||||||310
1770828720000|2026-02-11 16:52:00|3435|3434|3434|3433|3435|3434|3434|3433|2728
1770828730000|2026-02-11 16:52:10|3433|3432|3435|3434|3435|3434|3433|3432|1130
1770828740000|2026-02-11 16:52:20|3434|3433|3434|3433|3434|3433|3434|3433|883
1770828750000|2026-02-11 16:52:30|3435|3434|3435|3434|3435|3434|3435|3434|700
1770828760000|2026-02-11 16:52:40|3436|3435|3437|3436|3437|3436|3436|3434|1769
1770828770000|2026-02-11 16:52:50|3436|3435|3437|3436|3437|3436|3436|3435|1428
1770828780000|2026-02-11 16:53:00|||||||||129
1770828790000|2026-02-11 16:53:10|3436|3435|3436|3435|3436|3435|3436|3435|1987
1770828810000|2026-02-11 16:53:30|3435|3434|3435|3434|3435|3434|3435|3434|2146
1770828820000|2026-02-11 16:53:40|3434|3433|3435|3434|3435|3434|3434|3433|1310
1770828830000|2026-02-11 16:53:50|||||||||410
1770828840000|2026-02-11 16:54:00|||||||||400
1770828850000|2026-02-11 16:54:10|3434|3433|3434|3433|3434|3433|3434|3433|2698
1770828860000|2026-02-11 16:54:20|3435|3434|3435|3434|3435|3434|3435|3433|1019
1770828870000|2026-02-11 16:54:30|3436|3435|3437|3435|3437|3436|3436|3435|2026
1770828880000|2026-02-11 16:54:40||3436||3436||3436||3436|500
1770828890000|2026-02-11 16:54:50|||||||||344
1770828900000|2026-02-11 16:55:00|3438|3437|3438|3437|3438|3437|3438|3437|1763
1770828910000|2026-02-11 16:55:10|3437|3436|3437|3436|3437|3436|3437|3436|1667
1770828920000|2026-02-11 16:55:20|||||||||1200
1770828930000|2026-02-11 16:55:30|||||||||414
1770828940000|2026-02-11 16:55:40|3438|3437|3439|3438|3439|3438|3437|3437|1311
1770828950000|2026-02-11 16:55:50|||||||||500
1770828960000|2026-02-11 16:56:00|||||||||600
1770828970000|2026-02-11 16:56:10|3438|3437|3437|3436|3438|3437|3437|3436|5055
1770828980000|2026-02-11 16:56:20|3438|3437|3439|3438|3439|3438|3437|3437|2260
1770828990000|2026-02-11 16:56:30|||||||||1090
1770829000000|2026-02-11 16:56:40|3438|3437|3439|3438|3439|3438|3437|3436|6010
1770829010000|2026-02-11 16:56:50|||||||||200
1770829020000|2026-02-11 16:57:00|||||||||420
1770829030000|2026-02-11 16:57:10|||||||||363
1770829040000|2026-02-11 16:57:20|||||||||1231
1770829050000|2026-02-11 16:57:30|3438|3437|3439|3438|3439|3438|3438|3437|3302
1770829060000|2026-02-11 16:57:40|3440|3439|3439|3438|3440|3439|3439|3438|5271
1770829070000|2026-02-11 16:57:50|||||||||350
1770829080000|2026-02-11 16:58:00|||||||||200
1770829090000|2026-02-11 16:58:10|3438|3437|3438|3437|3438|3437|3438|3437|3440
1770829100000|2026-02-11 16:58:20|3439|3438|3439|3438|3439|3438|3439|3438|1345
1770829110000|2026-02-11 16:58:30|3440|3439|3440|3439|3440|3439|3440|3439|1157
1770829120000|2026-02-11 16:58:40|||||||||100
1770829130000|2026-02-11 16:58:50|3439|3438|3438|3437|3439|3438|3438|3437|3252
1770829140000|2026-02-11 16:59:00|3439|3438|3439|3438|3439|3438|3438|3437|1100
1770829150000|2026-02-11 16:59:10||3437||3438||3438||3437|2763
1770829160000|2026-02-11 16:59:20|||||||||300
1770829170000|2026-02-11 16:59:30|||||||||2311
1770829180000|2026-02-11 16:59:40|3440|3439|3441|3440|3444|3443|3439|3438|23956
1770829190000|2026-02-11 16:59:50|3442|3441|3443|3442|3443|3442|3442|3441|2081
1770829200000|2026-02-11 17:00:00|3442|3441|3441|3440|3443|3442|3440|3439|9375
1770829210000|2026-02-11 17:00:10|3440|3441|3440|3439|3440|3441|3440|3439|5263
1770829220000|2026-02-11 17:00:20|||||||||100
1770829230000|2026-02-11 17:00:30|3439|3438|3438|3437|3439|3438|3438|3437|3118
1770829240000|2026-02-11 17:00:40|3439|3438|3438|3437|3439|3438|3438|3437|1470
1770829260000|2026-02-11 17:01:00|3439|3438|3437|3436|3439|3438|3436|3436|8790
1770829270000|2026-02-11 17:01:10|3436|3435|3436|3435|3436|3435|3436|3435|1790
1770829280000|2026-02-11 17:01:20|3435|3434|3434|3433|3436|3435|3434|3433|2440
1770829290000|2026-02-11 17:01:30|3433|3432|3433|3432|3433|3432|3432|3431|861
1770829300000|2026-02-11 17:01:40|3432|3431|3431|3430|3432|3431|3431|3430|4300
1770829310000|2026-02-11 17:01:50|3430|3429|3431|3430|3431|3430|3430|3429|1420
1770829320000|2026-02-11 17:02:00|3432|3431|3431|3430|3432|3431|3431|3430|1300
1770829330000|2026-02-11 17:02:10|3430|3429|3430|3429|3431|3430|3430|3428|1511
1770829340000|2026-02-11 17:02:20|||||||||602
1770829350000|2026-02-11 17:02:30|||||||||100
1770829360000|2026-02-11 17:02:40|3431|3430|3432|3431|3432|3431|3431|3430|3475
1770829370000|2026-02-11 17:02:50|3433|3432|3433|3432|3434|3433|3433|3432|2635
1770829380000|2026-02-11 17:03:00|||||||||520
1770829390000|2026-02-11 17:03:10|3434|3433|3434|3433|3434|3433|3434|3433|1675
1770829400000|2026-02-11 17:03:20|||||||||815
1770829410000|2026-02-11 17:03:30|3433|3432|3431|3430|3433|3432|3430|3429|3086
1770829420000|2026-02-11 17:03:40|||||||||975
1770829430000|2026-02-11 17:03:50|||||||||600
1770829440000|2026-02-11 17:04:00|||||||||471
1770829450000|2026-02-11 17:04:10|3430|3429|3430|3429|3431|3429|3430|3428|6192
1770829460000|2026-02-11 17:04:20|3429|3428|3429|3428|3429|3429|3429|3428|1204
1770829470000|2026-02-11 17:04:30|3428|3427|3428|3427|3428|3427|3427|3426|3300
1770829480000|2026-02-11 17:04:40|||||||||883
1770829490000|2026-02-11 17:04:50|3427|3426|3427|3426|3428|3427|3427|3426|16637
1770829500000|2026-02-11 17:05:00|3426||3427||3427||3426||1220
1770829510000|2026-02-11 17:05:10|3426|3425|3426|3425|3426|3425|3426|3425|1970
1770829520000|2026-02-11 17:05:20|||||||||200
1770829530000|2026-02-11 17:05:30|||||||||1517
1770829540000|2026-02-11 17:05:40|||||||||681
1770829550000|2026-02-11 17:05:50|3425|3424|3425|3424|3425|3424|3425|3424|1333
1770829560000|2026-02-11 17:06:00|3424|3423|3426|3425|3426|3425|3424|3423|2620
1770829570000|2026-02-11 17:06:10|3427|3426|3427|3426|3427|3426|3426|3425|2660
1770829580000|2026-02-11 17:06:20|3426|3425|3426|3425|3427|3426|3426|3425|709
1770829590000|2026-02-11 17:06:30|3427|3426|3425|3424|3427|3426|3425|3424|5520
1770829600000|2026-02-11 17:06:40|3424|3423|3424|3423|3425|3424|3424|3423|3530
1770829610000|2026-02-11 17:06:50|3423|3422|3423|3422|3424|3423|3423|3422|1010
1770829620000|2026-02-11 17:07:00|3424|3423|3426|3425|3426|3425|3424|3423|2900
1770829630000|2026-02-11 17:07:10|3425|3424|3425|3424|3425|3425|3425|3424|1750
1770829640000|2026-02-11 17:07:20|3424|3423|3423|3422|3424|3423|3423|3422|400
1770829650000|2026-02-11 17:07:30|3422|3421|3423|3422|3423|3422|3422|3421|1023
1770829660000|2026-02-11 17:07:40|||||||||550
1770829670000|2026-02-11 17:07:50|||||||||100
1770829680000|2026-02-11 17:08:00|||||||||548
1770829690000|2026-02-11 17:08:10|3422|3421|3422|3421|3422|3421|3422|3421|1055
1770829700000|2026-02-11 17:08:20|3423|3422|3423|3422|3423|3422|3422|3421|1971
1770829710000|2026-02-11 17:08:30|||||||||650
1770829720000|2026-02-11 17:08:40|3424|3423|3427|3426|3427|3426|3424|3423|8272
1770829730000|2026-02-11 17:08:50|3426|3425|3426|3425|3427|3426|3426|3425|300
1770829740000|2026-02-11 17:09:00|3427|3426|3427|3426|3427|3426|3427|3426|900
1770829750000|2026-02-11 17:09:10|3428|3427|3427|3426|3428|3427|3426|3425|2061
1770829760000|2026-02-11 17:09:20|||||||||1710
1770829770000|2026-02-11 17:09:30|3426|3425|3426|3425|3426|3425|3425|3424|2986
1770829780000|2026-02-11 17:09:40|3427|3426|3425|3424|3427|3426|3425|3424|3110
1770829790000|2026-02-11 17:09:50|||||||||1550
1770829800000|2026-02-11 17:10:00|3426|3425|3426|3425|3428|3427|3426|3425|2413
1770829810000|2026-02-11 17:10:10|3425|3424|3425|3424|3425|3425|3425|3424|700
1770829820000|2026-02-11 17:10:20|||||||||259
1770829830000|2026-02-11 17:10:30|3426|3425|3424|3423|3426|3425|3424|3423|3710
1770829840000|2026-02-11 17:10:40|3423|3422|3423|3422|3423|3423|3423|3422|776
1770829850000|2026-02-11 17:10:50|3422|3421|3422|3421|3422|3421|3422|3421|853
1770829860000|2026-02-11 17:11:00|3423|3422|3425|3424|3425|3424|3422|3421|5198
1770829870000|2026-02-11 17:11:10|||||||||410
1770829880000|2026-02-11 17:11:20|3426|3425|3425|3424|3427|3426|3425|3424|900
1770829890000|2026-02-11 17:11:30|3426|3425|3423|3422|3426|3425|3423|3422|4027
1770829900000|2026-02-11 17:11:40|||||||||539
1770829910000|2026-02-11 17:11:50|3422|3421|3423|3422|3423|3422|3422|3421|1510
1770829920000|2026-02-11 17:12:00|3424|3423|3424|3423|3424|3423|3424|3423|3300
1770829930000|2026-02-11 17:12:10|||||||||100
1770829940000|2026-02-11 17:12:20|3423|3422|3424|3423|3424|3423|3423|3422|1015
1770829950000|2026-02-11 17:12:30|||||||||100
1770829960000|2026-02-11 17:12:40|3423|3422|3423|3422|3424|3422|3423|3422|929
1770829990000|2026-02-11 17:13:10|||||||||734
1770830000000|2026-02-11 17:13:20|3422|3421|3418|3417|3422|3421|3418|3417|8261
1770830010000|2026-02-11 17:13:30|3419|3418|3418|3417|3419|3418|3418|3417|500
1770830020000|2026-02-11 17:13:40|3419|3418|3419|3418|3419|3418|3419|3418|2295
1770830030000|2026-02-11 17:13:50|3418|3417|3418|3417|3418|3417|3418|3417|2543
1770830040000|2026-02-11 17:14:00|||||||||3618
1770830050000|2026-02-11 17:14:10|||||||||2433
1770830060000|2026-02-11 17:14:20|3417|3416|3417|3416|3417|3417|3417|3416|6727
1770830070000|2026-02-11 17:14:30|3416|3415|3416|3415|3416|3415|3416|3415|1622
1770830080000|2026-02-11 17:14:40|3417|3416|3417|3416|3417|3416|3417|3416|1443
1770830090000|2026-02-11 17:14:50|3416|3415|3416|3415|3416|3415|3416|3415|1469
1770830100000|2026-02-11 17:15:00|||||||||600
1770830110000|2026-02-11 17:15:10|||||||||929
1770830120000|2026-02-11 17:15:20|3415|3414|3415|3414|3415|3414|3415|3414|1250
1770830130000|2026-02-11 17:15:30|||||||||500
1770830140000|2026-02-11 17:15:40|3416|3415|3417|3416|3417|3416|3416|3415|3046
1770830150000|2026-02-11 17:15:50|||||||||110
1770830160000|2026-02-11 17:16:00|3416|3415|3416|3415|3416|3415|3416|3415|646
1770830170000|2026-02-11 17:16:10|3417|3416|3417|3416|3417|3416|3417|3416|500
1770830180000|2026-02-11 17:16:20|3416|3415|3416|3415|3416|3415|3416|3415|1610
1770830190000|2026-02-11 17:16:30|3417||3416||3417||3416||702
1770830200000|2026-02-11 17:16:40|3417|3416|3419|3418|3419|3418|3417|3416|4400
1770830210000|2026-02-11 17:16:50|3420|3419|3421|3420|3421|3420|3420|3419|4745
1770830220000|2026-02-11 17:17:00|3420|3419|3420|3419|3421|3420|3420|3419|1642
1770830230000|2026-02-11 17:17:10|3421|3420|3422|3421|3422|3421|3420|3420|3100
1770830250000|2026-02-11 17:17:30|3421|3420|3421|3420|3421|3420|3421|3420|1173
1770830260000|2026-02-11 17:17:40|3420|3419|3420|3419|3420|3419|3420|3419|785
1770830270000|2026-02-11 17:17:50|3421|3420|3421|3420|3422|3421|3420|3419|2701
1770830280000|2026-02-11 17:18:00|||||||||100
1770830290000|2026-02-11 17:18:10|3420|3419|3419|3418|3421|3420|3419|3418|6846
1770830300000|2026-02-11 17:18:20|3420|3419|3420|3419|3420|3419|3420|3419|1160
1770830310000|2026-02-11 17:18:30|3419|3418|3419|3418|3420|3419|3418|3418|3801
1770830320000|2026-02-11 17:18:40|3418|3417|3418|3417|3419|3418|3418|3417|1840
1770830330000|2026-02-11 17:18:50|3419|3418|3418|3417|3419|3418|3418|3417|2131
1770830340000|2026-02-11 17:19:00|||||||||610
1770830350000|2026-02-11 17:19:10|3419|3418|3419|3418|3419|3418|3419|3418|900
1770830360000|2026-02-11 17:19:20|3420|3419|3422|3421|3422|3421|3419|3418|10070
1770830370000|2026-02-11 17:19:30|3423|3422|3423|3422|3425|3424|3422|3421|7530
1770830380000|2026-02-11 17:19:40|3422|3421|3422|3421|3423|3422|3422|3421|610
1770830390000|2026-02-11 17:19:50|3423|3422|3422|3421|3423|3422|3422|3421|6131
1770830400000|2026-02-11 17:20:00|3423|3422|3422|3421|3423|3422|3422|3421|818
1770830410000|2026-02-11 17:20:10|3423|3422|3422|3421|3423|3422|3422|3421|900
1770830420000|2026-02-11 17:20:20|3421|3420|3421|3420|3422|3421|3421|3420|1410
1770830430000|2026-02-11 17:20:30|||||||||610
1770830440000|2026-02-11 17:20:40|3420|3419|3421|3420|3421|3420|3419|3418|6910
1770830450000|2026-02-11 17:20:50|3422|3421|3424|3423|3424|3423|3421|3420|1232
1770830460000|2026-02-11 17:21:00|3425|3424|3424|3423|3425|3424|3424|3423|678
1770830470000|2026-02-11 17:21:10|3423|3422|3424|3423|3424|3423|3423|3422|1664
1770830480000|2026-02-11 17:21:20|3425|3424|3424|3423|3425|3424|3424|3423|1761
1770830490000|2026-02-11 17:21:30|3423|3422|3423|3422|3424|3423|3422|3421|2938
1770830500000|2026-02-11 17:21:40|3422|3421|3423|3422|3423|3422|3422|3421|1600
1770830510000|2026-02-11 17:21:50|3422|3421|3423|3422|3423|3422|3422|3421|1010
1770830520000|2026-02-11 17:22:00|||||||||200
1770830530000|2026-02-11 17:22:10|3424|3423|3425|3424|3425|3424|3424|3423|2080
1770830540000|2026-02-11 17:22:20|3424|3423|3425|3424|3425|3424|3424|3423|0
1770830560000|2026-02-11 17:22:40|3426|3425|3427|3426|3428|3427|3426|3425|3870
1770830570000|2026-02-11 17:22:50|3428|3427|3427|3426|3428|3427|3427|3426|2971
1770830580000|2026-02-11 17:23:00|3426|3425|3426|3425|3426|3425|3426|3425|1739
1770830590000|2026-02-11 17:23:10|||||||||100
1770830600000|2026-02-11 17:23:20|3427|3426|3428|3427|3428|3427|3427|3426|400
1770830610000|2026-02-11 17:23:30|3427|3426|3428|3427|3428|3427|3427|3426|2509
1770830620000|2026-02-11 17:23:40|3427|3426|3428|3427|3428|3427|3427|3426|1507
1770830630000|2026-02-11 17:23:50|3429|3428|3429|3428|3429|3428|3429|3427|502
1770830640000|2026-02-11 17:24:00|3430|3429|3429|3428|3430|3429|3429|3428|1800
1770830650000|2026-02-11 17:24:10|3430||3429||3430||3429||600
1770830660000|2026-02-11 17:24:20|3428|3427|3429|3428|3429|3428|3428|3427|1900
1770830670000|2026-02-11 17:24:30|3428|3427|3429|3428|3429|3428|3428|3427|7242
1770830680000|2026-02-11 17:24:40|||||||||800
1770830690000|2026-02-11 17:24:50|||||||||2570
1770830700000|2026-02-11 17:25:00|3430|3429|3430|3429|3430|3429|3430|3429|1250
1770830710000|2026-02-11 17:25:10|||||||||160
1770830720000|2026-02-11 17:25:20|3429|3428|3430|3429|3430|3429|3429|3428|5549
1770830730000|2026-02-11 17:25:30|3429|3428|3431|3430|3431|3430|3428|3427|6936
1770830740000|2026-02-11 17:25:40|3432|3431|3430|3429|3432|3431|3429|3428|5175
1770830750000|2026-02-11 17:25:50|3431|3430|3430|3429|3431|3430|3430|3429|225
1770830760000|2026-02-11 17:26:00|||||||||665
1770830770000|2026-02-11 17:26:10|3431|3430|3432|3431|3432|3431|3431|3430|4450
1770830780000|2026-02-11 17:26:20|3431|3430|3433|3432|3433|3432|3431|3430|2950
1770830790000|2026-02-11 17:26:30|3432|3431|3432|3431|3432|3431|3432|3431|1420
1770830800000|2026-02-11 17:26:40|3433|3432|3433|3432|3433|3432|3433|3432|3885
1770830810000|2026-02-11 17:26:50|3432|3431|3432|3431|3432|3431|3432|3431|1967
1770830820000|2026-02-11 17:27:00|||||||||400
1770830830000|2026-02-11 17:27:10|3433|3432|3433|3432|3433|3432|3433|3432|2274
1770830850000|2026-02-11 17:27:30|||||||||100
1770830860000|2026-02-11 17:27:40|||||||||851
1770830870000|2026-02-11 17:27:50|3434|3433|3433|3432|3434|3433|3433|3432|4580
1770830880000|2026-02-11 17:28:00|3434|3433|3434|3433|3435|3434|3433|3432|2240
1770830890000|2026-02-11 17:28:10|3433|3432|3432|3431|3433|3432|3432|3431|2997
1770830900000|2026-02-11 17:28:20|||||||||200
1770830910000|2026-02-11 17:28:30|3431|3430|3431|3430|3431|3430|3431|3430|1656
1770830920000|2026-02-11 17:28:40|||||||||200
1770830940000|2026-02-11 17:29:00|3432|3431|3432|3431|3432|3431|3432|3431|1430
1770830950000|2026-02-11 17:29:10|3431|3430|3431|3430|3431|3430|3431|3430|7131
1770830970000|2026-02-11 17:29:30|3432|3431|3434|3433|3434|3433|3432|3431|3423
1770830980000|2026-02-11 17:29:40|3433|3432|3434|3433|3434|3433|3433|3432|1330
1770830990000|2026-02-11 17:29:50|3435|3434|3435|3434|3435|3434|3434|3433|930
1770831000000|2026-02-11 17:30:00|3436|3435|3437|3436|3438|3437|3436|3435|1728
1770831010000|2026-02-11 17:30:10|3436|3435|3436|3435|3436|3435|3436|3435|1300
1770831020000|2026-02-11 17:30:20|3437|3436|3436|3435|3437|3436|3436|3435|518
1770831030000|2026-02-11 17:30:30|3435|3434|3433|3432|3435|3434|3432|3431|5882
1770831040000|2026-02-11 17:30:40|3432|3431|3433|3432|3433|3432|3432|3431|1220
1770831050000|2026-02-11 17:30:50|3432|3431|3432|3431|3432|3431|3431|3430|800
1770831060000|2026-02-11 17:31:00|3431|3430|3432|3431|3432|3431|3431|3430|1560
1770831070000|2026-02-11 17:31:10|3433|3432|3433|3432|3433|3432|3432|3431|3400
1770831080000|2026-02-11 17:31:20|3432|3431|3432|3431|3432|3431|3432|3431|3117
1770831100000|2026-02-11 17:31:40|||||||||210
1770831110000|2026-02-11 17:31:50|3433|3432|3427|3426|3433|3432|3427|3426|36811
1770831120000|2026-02-11 17:32:00|3428|3427|3430|3429|3430|3429|3428|3427|5658
1770831130000|2026-02-11 17:32:10|3431|3430|3431|3430|3432|3430|3431|3430|800
1770831140000|2026-02-11 17:32:20|3430|3429|3430|3429|3431|3430|3430|3429|2190
1770831150000|2026-02-11 17:32:30|3429|3428|3429|3428|3430|3429|3429|3428|3400
1770831160000|2026-02-11 17:32:40|||||||||300
1770831170000|2026-02-11 17:32:50|||||||||263
1770831180000|2026-02-11 17:33:00|3430|3429|3429|3428|3430|3429|3429|3428|1820
1770831190000|2026-02-11 17:33:10|3430|3429|3429|3428|3430|3429|3429|3428|2100
1770831200000|2026-02-11 17:33:20|3428|3427|3427|3426|3428|3427|3427|3426|1200
1770831210000|2026-02-11 17:33:30|3428|3427|3428|3427|3428|3427|3428|3427|1200
1770831220000|2026-02-11 17:33:40|3429|3428|3430|3429|3431|3430|3429|3428|2872
1770831230000|2026-02-11 17:33:50|3431|3430|3431|3430|3431|3430|3430|3429|668
1770831240000|2026-02-11 17:34:00|||||||||100
1770831250000|2026-02-11 17:34:10|3430|3429|3429|3428|3430|3429|3429|3428|2230
1770831260000|2026-02-11 17:34:20|3430|3429|3430|3429|3430|3429|3430|3429|350
1770831270000|2026-02-11 17:34:30|||||||||100
1770831280000|2026-02-11 17:34:40|||||||||1029
1770831290000|2026-02-11 17:34:50|3431|3430|3431|3430|3431|3430|3431|3429|812
1770831300000|2026-02-11 17:35:00|||||||||596
1770831310000|2026-02-11 17:35:10|3432|3431|3433|3432|3433|3432|3431|3430|4758
1770831320000|2026-02-11 17:35:20|3432|3431|3432|3431|3432|3431|3432|3431|1750
1770831330000|2026-02-11 17:35:30|||||||||555
1770831340000|2026-02-11 17:35:40|||||||||100
1770831350000|2026-02-11 17:35:50|3433|3432|3432|3431|3433|3432|3432|3431|3232
1770831360000|2026-02-11 17:36:00|3433|3432|3432|3431|3433|3432|3432|3431|114
1770831370000|2026-02-11 17:36:10|3433|3432|3433|3432|3433|3432|3433|3432|1030
1770831380000|2026-02-11 17:36:20|||||||||102
1770831390000|2026-02-11 17:36:30|3432|3431|3432|3431|3432|3431|3432|3431|930
1770831400000|2026-02-11 17:36:40|3431|3430|3432|3431|3432|3431|3431|3430|3030
1770831410000|2026-02-11 17:36:50|||||||||4100
1770831420000|2026-02-11 17:37:00|||||||||140
1770831430000|2026-02-11 17:37:10|3431|3430|3431|3430|3431|3430|3431|3430|810
1770831440000|2026-02-11 17:37:20|3432|3431|3431|3430|3432|3431|3431|3430|2793
1770831450000|2026-02-11 17:37:30|||||||||100
1770831460000|2026-02-11 17:37:40|3432|3431|3432|3431|3432|3431|3431|3430|800
1770831470000|2026-02-11 17:37:50|3433|3432|3433|3432|3433|3432|3433|3431|800
1770831480000|2026-02-11 17:38:00|3432|3431|3432|3431|3432|3431|3432|3431|1805
1770831490000|2026-02-11 17:38:10|3433|3432|3434|3433|3434|3433|3432|3431|1170
1770831500000|2026-02-11 17:38:20|3433|3432|3433|3432|3434|3433|3431|3430|6806
1770831510000|2026-02-11 17:38:30|3432|3431|3432|3431|3433|3431|3432|3431|900
1770831520000|2026-02-11 17:38:40|3433|3432|3434|3433|3434|3433|3432|3431|1200
1770831530000|2026-02-11 17:38:50|3435|3434|3435|3434|3435|3434|3434|3433|1600
1770831540000|2026-02-11 17:39:00|||||||||100
1770831550000|2026-02-11 17:39:10|||||||||738
1770831560000|2026-02-11 17:39:20|3434|3433|3434|3433|3434|3433|3434|3433|1820
1770831570000|2026-02-11 17:39:30|3433|3432|3433|3432|3433|3432|3432|3431|3672
1770831580000|2026-02-11 17:39:40|||||||||1210
1770831590000|2026-02-11 17:39:50|3432|3431|3433|3432|3433|3432|3432|3431|4405
1770831600000|2026-02-11 17:40:00|||||||||1430
1770831610000|2026-02-11 17:40:10|||||||||200
1770831620000|2026-02-11 17:40:20|3434|3433|3434|3433|3434|3433|3434|3433|2283
1770831630000|2026-02-11 17:40:30|||||||||1100
1770831640000|2026-02-11 17:40:40|||||||||100
1770831650000|2026-02-11 17:40:50|||||||||1316
1770831660000|2026-02-11 17:41:00|3435|3434|3434|3433|3435|3434|3434|3433|2520
1770831670000|2026-02-11 17:41:10|3435|3434|3434|3433|3435|3434|3434|3433|2700
1770831680000|2026-02-11 17:41:20|3433|3432|3433|3432|3433|3432|3433|3432|1010
1770831690000|2026-02-11 17:41:30|3434|3433|3434|3433|3435|3433|3434|3432|500
1770831700000|2026-02-11 17:41:40|||||||||200
1770831710000|2026-02-11 17:41:50|||||||||250
1770831720000|2026-02-11 17:42:00|3433|3432|3433|3432|3433|3432|3433|3432|2024
1770831730000|2026-02-11 17:42:10|3432|3431|3433|3432|3433|3432|3432|3431|3588
1770831740000|2026-02-11 17:42:20|||||||||900
1770831750000|2026-02-11 17:42:30|3432|3431|3433|3432|3434|3433|3432|3431|4230
1770831760000|2026-02-11 17:42:40|3434|3433|3433|3432|3434|3433|3433|3432|634
1770831770000|2026-02-11 17:42:50|3432|3431|3432|3431|3432|3431|3432|3431|2780
1770831780000|2026-02-11 17:43:00|||||||||1000
1770831790000|2026-02-11 17:43:10|3431|3430|3430|3429|3431|3430|3430|3429|4946
1770831800000|2026-02-11 17:43:20|||||||||300
1770831820000|2026-02-11 17:43:40|||||||||650
1770831830000|2026-02-11 17:43:50|||||||||6501
1770831840000|2026-02-11 17:44:00|3429|3428|3429|3428|3429|3428|3429|3428|900
1770831850000|2026-02-11 17:44:10|3428|3427|3427|3426|3428|3427|3427|3426|4020
1770831860000|2026-02-11 17:44:20|||||||||766
1770831870000|2026-02-11 17:44:30|3428|3427|3429|3428|3429|3428|3428|3427|3913
1770831880000|2026-02-11 17:44:40|||||||||120
1770831890000|2026-02-11 17:44:50|3428|3427|3426|3425|3428|3427|3426|3425|6420
1770831900000|2026-02-11 17:45:00|3425|3424|3425|3424|3425|3424|3425|3424|1199
1770831910000|2026-02-11 17:45:10|3426|3425|3426|3425|3426|3425|3426|3425|3620
1770831920000|2026-02-11 17:45:20|||||||||150
1770831930000|2026-02-11 17:45:30|||||||||520
1770831940000|2026-02-11 17:45:40|3425|3424|3424|3423|3425|3424|3424|3423|3459
1770831950000|2026-02-11 17:45:50|3423|3422|3423|3422|3423|3422|3423|3422|610
1770831960000|2026-02-11 17:46:00|3424|3423|3423|3422|3424|3423|3423|3422|2494
1770831970000|2026-02-11 17:46:10|3424|3421|3422|3421|3424|3421|3422|3421|1240
1770831980000|2026-02-11 17:46:20|3421|3420|3421|3420|3421|3420|3420|3419|2170
1770831990000|2026-02-11 17:46:30|3422|3421|3423|3422|3424|3423|3422|3421|2483
1770832000000|2026-02-11 17:46:40|3424|3423|3424|3423|3425|3424|3424|3423|1959
1770832010000|2026-02-11 17:46:50|3423|3422|3423|3422|3424|3423|3423|3422|1197
1770832020000|2026-02-11 17:47:00|||||||||1400
1770832030000|2026-02-11 17:47:10|||||||||300
1770832040000|2026-02-11 17:47:20|||||||||510
1770832050000|2026-02-11 17:47:30|3422|3421|3421|3420|3422|3421|3421|3420|1600
1770832060000|2026-02-11 17:47:40|3420|3419|3419|3418|3421|3420|3419|3418|2624
1770832070000|2026-02-11 17:47:50|3418|3417|3418|3417|3418|3417|3417|3416|2129
1770832080000|2026-02-11 17:48:00|||||||||767
1770832090000|2026-02-11 17:48:10|||||||||305
1770832100000|2026-02-11 17:48:20|||||||||250
1770832110000|2026-02-11 17:48:30|3419|3418|3418|3417|3419|3418|3418|3417|4517
1770832120000|2026-02-11 17:48:40|||||||||300
1770832130000|2026-02-11 17:48:50|3417|3416|3417|3416|3417|3416|3417|3416|2510
1770832140000|2026-02-11 17:49:00|||||||||210
1770832150000|2026-02-11 17:49:10|3418|3417|3416|3415|3418|3417|3416|3415|2586
1770832160000|2026-02-11 17:49:20|||||||||516
1770832170000|2026-02-11 17:49:30|3417|3416|3416|3415|3417|3416|3416|3415|1420
1770832180000|2026-02-11 17:49:40|||||||||202
1770832190000|2026-02-11 17:49:50|3417|3416|3417|3416|3417|3416|3416|3415|300
1770832200000|2026-02-11 17:50:00|3418|3417|3418|3417|3419|3418|3417|3416|4120
1770832210000|2026-02-11 17:50:10|||||||||100
1770832220000|2026-02-11 17:50:20|||||||||200
1770832230000|2026-02-11 17:50:30|3417|3416|3417|3416|3417|3416|3415|3414|6044
1770832240000|2026-02-11 17:50:40|||||||||291
1770832250000|2026-02-11 17:50:50|||||||||860
1770832260000|2026-02-11 17:51:00|||||||||983
1770832270000|2026-02-11 17:51:10|3418|3417|3417|3416|3418|3417|3417|3416|2780
1770832280000|2026-02-11 17:51:20|3418|3417|3417|3416|3418|3417|3417|3416|1310
1770832290000|2026-02-11 17:51:30|3418|3417|3418|3417|3419|3417|3418|3417|1160
1770832300000|2026-02-11 17:51:40|3417|3416|3414|3413|3417|3416|3412|3411|7930
1770832310000|2026-02-11 17:51:50|3413|3412|3411|3410|3413|3412|3411|3410|5881
1770832330000|2026-02-11 17:52:10|||||||||668
1770832340000|2026-02-11 17:52:20|||||||||613
1770832350000|2026-02-11 17:52:30|3412|3411|3412|3411|3412|3411|3412|3411|1701
1770832360000|2026-02-11 17:52:40|||||||||600
1770832370000|2026-02-11 17:52:50|3411|3410|3409|3408|3411|3410|3408|3407|3468
1770832380000|2026-02-11 17:53:00|3410|3409|3410|3409|3410|3409|3410|3409|300
1770832390000|2026-02-11 17:53:10|3411|3410|3410|3409|3412|3411|3410|3409|5618
1770832400000|2026-02-11 17:53:20|3409|3408|3409|3408|3409|3408|3409|3408|600
1770832410000|2026-02-11 17:53:30|||||||||2010
1770832420000|2026-02-11 17:53:40|||||||||300
1770832450000|2026-02-11 17:54:10|||||||||1510
1770832470000|2026-02-11 17:54:30|3410|3409|3412|3411|3412|3411|3410|3409|2900
1770832480000|2026-02-11 17:54:40|3411|3410|3411|3410|3412|3410|3411|3410|1114
1770832500000|2026-02-11 17:55:00|||||||||200
1770832510000|2026-02-11 17:55:10|3410|3409|3410|3409|3410|3409|3410|3409|1420
1770832520000|2026-02-11 17:55:20|||||||||334
1770832530000|2026-02-11 17:55:30|3409|3408|3410|3409|3410|3409|3409|3408|2630
1770832540000|2026-02-11 17:55:40|3409|3408|3411|3410|3411|3410|3409|3408|2997
1770832550000|2026-02-11 17:55:50|3410|3409|3410|3409|3411|3409|3410|3409|1043
1770832560000|2026-02-11 17:56:00|3409|3408|3409|3408|3409|3408|3409|3408|700
1770832570000|2026-02-11 17:56:10|3408|3407|3407|3406|3409|3408|3406|3405|5012
1770832580000|2026-02-11 17:56:20|||||||||439
1770832590000|2026-02-11 17:56:30|3406|3405|3406|3405|3406|3405|3406|3405|1350
1770832600000|2026-02-11 17:56:40|3407|3406|3408|3407|3408|3407|3407|3406|2097
1770832610000|2026-02-11 17:56:50|3407|3406|3407|3406|3407|3406|3407|3406|822
1770832620000|2026-02-11 17:57:00|3406|3405|3406|3405|3406|3405|3406|3405|100
1770832630000|2026-02-11 17:57:10|3405|3404|3406|3405|3406|3405|3405|3404|1060
1770832640000|2026-02-11 17:57:20|3405|3404|3405|3404|3405|3404|3405|3404|600
1770832650000|2026-02-11 17:57:30|||||||||2610
1770832660000|2026-02-11 17:57:40|3404|3403|3404|3403|3404|3403|3404|3403|200
1770832670000|2026-02-11 17:57:50|||||||||200
1770832680000|2026-02-11 17:58:00|3403|3402|3405|3404|3405|3404|3403|3402|4859
1770832690000|2026-02-11 17:58:10|3404|3403|3403|3402|3404|3404|3403|3402|1306
1770832700000|2026-02-11 17:58:20|3404|3403|3405|3404|3405|3404|3404|3403|2140
1770832710000|2026-02-11 17:58:30|||||||||200
1770832720000|2026-02-11 17:58:40|3406|3405|3407|3406|3408|3407|3406|3405|4854
1770832730000|2026-02-11 17:58:50|3406|3405|3406|3405|3406|3405|3406|3405|2321
1770832740000|2026-02-11 17:59:00|3405|3404|3404|3403|3405|3404|3404|3403|2000
1770832750000|2026-02-11 17:59:10|||||||||430
1770832760000|2026-02-11 17:59:20|3405|3404|3405|3404|3405|3404|3404|3403|1072
1770832770000|2026-02-11 17:59:30|||||||||911
1770832780000|2026-02-11 17:59:40|||||||||375
1770832790000|2026-02-11 17:59:50|||||||||900
1770832800000|2026-02-11 18:00:00|3404|3403|3403|3402|3404|3403|3403|3402|8090
1770832810000|2026-02-11 18:00:10|3402|3401|3403|3402|3403|3402|3402|3401|6635
1770832820000|2026-02-11 18:00:20|3404|3403|3405|3404|3405|3404|3404|3403|1965
1770832860000|2026-02-11 18:01:00|3406|3405|3406|3405|3406|3405|3404|3403|4825
1770832870000|2026-02-11 18:01:10|3407|3406|3407|3406|3407|3406|3407|3406|1370
1770832880000|2026-02-11 18:01:20|3408|3407|3409|3408|3409|3409|3408|3406|2483
1770832890000|2026-02-11 18:01:30|||||||||100
1770832900000|2026-02-11 18:01:40|||||||||1000
1770832920000|2026-02-11 18:02:00|3410|3409|3408|3407|3410|3409|3406|3405|6624
1770832930000|2026-02-11 18:02:10|3409|3408|3412|3410|3412|3410|3409|3407|2110
1770832940000|2026-02-11 18:02:20||3411||3411||3411||3411|342
1770832950000|2026-02-11 18:02:30|3413|3412|3414|3412|3414|3412|3413|3412|730
1770832960000|2026-02-11 18:02:40|3415|3413|3415|3413|3415|3413|3415|3413|647
1770832970000|2026-02-11 18:02:50|3416|3414|3416|3414|3416|3415|3415|3414|892
1770832980000|2026-02-11 18:03:00|3415||3416||3416||3415||0
1770832990000|2026-02-11 18:03:10|3415||3415||3416||3415||270
1770833000000|2026-02-11 18:03:20|3416|3415|3414|3413|3416|3415|3414|3413|2900
1770833010000|2026-02-11 18:03:30|3413|3412|3415|3414|3415|3414|3413|3412|4394
1770833020000|2026-02-11 18:03:40|||||||||400
1770833030000|2026-02-11 18:03:50|||||||||1100
1770833040000|2026-02-11 18:04:00|||||||||937
1770833050000|2026-02-11 18:04:10|3416|3415|3416|3415|3416|3415|3416|3415|8409
1770833060000|2026-02-11 18:04:20|||||||||300
1770833070000|2026-02-11 18:04:30|3415|3414|3413|3412|3416|3415|3412|3411|5830
1770833080000|2026-02-11 18:04:40|3412|3411|3412|3411|3413|3412|3412|3411|1850
1770833090000|2026-02-11 18:04:50|3413|3412|3413|3412|3413|3412|3413|3412|1125
1770833100000|2026-02-11 18:05:00|3412|3411|3410|3409|3413|3412|3410|3409|3303
1770833110000|2026-02-11 18:05:10|3409|3408|3410|3409|3410|3409|3408|3407|3030
1770833130000|2026-02-11 18:05:30|||||||||300
1770833140000|2026-02-11 18:05:40|||||||||410
1770833150000|2026-02-11 18:05:50|||||||||110
1770833160000|2026-02-11 18:06:00|3411|3410|3412|3411|3412|3411|3411|3410|1310
1770833170000|2026-02-11 18:06:10|||||||||1600
1770833180000|2026-02-11 18:06:20|3411|3410|3411|3410|3411|3410|3411|3410|1223
1770833200000|2026-02-11 18:06:40|||||||||100
1770833210000|2026-02-11 18:06:50|3410|3409|3410|3409|3410|3409|3410|3409|1000
1770833220000|2026-02-11 18:07:00|||||||||300
1770833230000|2026-02-11 18:07:10|3409|3408|3409|3408|3409|3408|3409|3408|900
1770833240000|2026-02-11 18:07:20|3408|3407|3408|3407|3409|3407|3408|3407|793
1770833260000|2026-02-11 18:07:40|3409|3408|3410|3409|3410|3409|3409|3408|2702
1770833270000|2026-02-11 18:07:50|||||||||500
1770833280000|2026-02-11 18:08:00|||||||||420
1770833290000|2026-02-11 18:08:10|3411|3410|3410|3409|3412|3411|3410|3409|3983
1770833300000|2026-02-11 18:08:20|3409|3408|3409|3408|3409|3408|3409|3408|1750
1770833310000|2026-02-11 18:08:30|||||||||624
1770833320000|2026-02-11 18:08:40|3410|3409|3408|3407|3410|3409|3408|3407|1576
1770833330000|2026-02-11 18:08:50|||||||||100
1770833340000|2026-02-11 18:09:00|3407|3406|3407|3406|3407|3406|3407|3406|1400
1770833360000|2026-02-11 18:09:20|||||||||1191
1770833370000|2026-02-11 18:09:30|3406|3405|3406|3405|3406|3405|3406|3405|1408
1770833380000|2026-02-11 18:09:40|3405|3404|3405|3404|3405|3404|3405|3404|400
1770833390000|2026-02-11 18:09:50|||||||||1014
1770833400000|2026-02-11 18:10:00|3404|3403|3404|3403|3405|3404|3404|3403|3630
1770833410000|2026-02-11 18:10:10|3403|3402|3402|3401|3403|3402|3401|3400|2295
1770833420000|2026-02-11 18:10:20|||||||||700
1770833430000|2026-02-11 18:10:30|||||||||660
1770833440000|2026-02-11 18:10:40|||||||||2276
1770833450000|2026-02-11 18:10:50|||||||||200
1770833460000|2026-02-11 18:11:00|||||||||1477
1770833470000|2026-02-11 18:11:10|||||||||400
1770833480000|2026-02-11 18:11:20|||||||||837
1770833490000|2026-02-11 18:11:30|||||||||200
1770833500000|2026-02-11 18:11:40|3403|3402|3403|3402|3403|3402|3403|3402|1450
1770833510000|2026-02-11 18:11:50|3402|3401|3402|3401|3402|3401|3402|3401|1100
1770833520000|2026-02-11 18:12:00|3403|3402|3403|3402|3403|3402|3403|3402|1513
1770833530000|2026-02-11 18:12:10|3404|3403|3404|3403|3404|3403|3404|3403|2479
1770833540000|2026-02-11 18:12:20|||||||||726
1770833550000|2026-02-11 18:12:30|||||||||400
1770833560000|2026-02-11 18:12:40|3403|3402|3403|3402|3404|3403|3403|3402|6672
1770833570000|2026-02-11 18:12:50|3404|3403|3402|3401|3404|3403|3402|3401|3469
1770833580000|2026-02-11 18:13:00|3401|3400|3401|3400|3401|3400|3401|3400|5084
1770833590000|2026-02-11 18:13:10|||||||||400
1770833600000|2026-02-11 18:13:20|3400|3399|3401|3400|3401|3400|3400|3399|5891
1770833610000|2026-02-11 18:13:30|3400|3399|3401|3400|3401|3400|3400|3399|733
1770833620000|2026-02-11 18:13:40|3400|3399|3400|3399|3401|3400|3400|3399|4602
1770833630000|2026-02-11 18:13:50|3399|3398|3399|3398|3400|3399|3399|3398|6465
1770833640000|2026-02-11 18:14:00|3398|3397|3397|3396|3398|3397|3397|3396|4800
1770833650000|2026-02-11 18:14:10|||||||||1000
1770833660000|2026-02-11 18:14:20|3396|3395|3392|3391|3397|3396|3392|3391|12501
1770833670000|2026-02-11 18:14:30|3393|3392|3396|3395|3396|3395|3393|3392|6689
1770833680000|2026-02-11 18:14:40|3395|3394|3397|3396|3397|3396|3395|3394|1698
1770833690000|2026-02-11 18:14:50|3396|3395|3396|3395|3396|3395|3396|3395|1914
1770833700000|2026-02-11 18:15:00|3395|3394|3395|3394|3395|3394|3395|3394|1110
1770833710000|2026-02-11 18:15:10|3394|3393|3394|3393|3394|3393|3394|3393|600
1770833720000|2026-02-11 18:15:20|3393|3392|3392|3391|3393|3392|3391|3390|2210
1770833730000|2026-02-11 18:15:30|3391|3390|3392|3391|3392|3391|3391|3390|1480
1770833740000|2026-02-11 18:15:40|||||||||110
1770833750000|2026-02-11 18:15:50|3391|3390|3396|3395|3396|3395|3391|3390|4006
1770833760000|2026-02-11 18:16:00|3395|3394|3396|3395|3396|3395|3394|3393|2126
1770833770000|2026-02-11 18:16:10|3395|3394|3395|3394|3395|3394|3395|3394|1010
1770833780000|2026-02-11 18:16:20|||||||||1136
1770833790000|2026-02-11 18:16:30|3396|3395|3396|3395|3396|3395|3396|3395|1740
1770833800000|2026-02-11 18:16:40|3397|3396|3396|3395|3397|3396|3396|3395|2175
1770833810000|2026-02-11 18:16:50|3397|3396|3397|3396|3398|3397|3397|3396|2206
1770833820000|2026-02-11 18:17:00|3396|3394|3394|3393|3396|3394|3393|3392|12932
1770833830000|2026-02-11 18:17:10|||||||||200
1770833840000|2026-02-11 18:17:20|||||||||200
1770833850000|2026-02-11 18:17:30|3393|3392|3394|3393|3394|3393|3393|3392|3150
1770833860000|2026-02-11 18:17:40|3395|3394|3395|3394|3395|3394|3395|3394|1000
1770833870000|2026-02-11 18:17:50|3394|3393|3393|3392|3394|3393|3393|3392|1500
1770833880000|2026-02-11 18:18:00|3392|3391|3392|3391|3393|3392|3392|3391|815
1770833900000|2026-02-11 18:18:20|3393|3392|3395|3394|3395|3394|3392|3391|3391
1770833910000|2026-02-11 18:18:30|3394|3393|3394|3393|3394|3393|3394|3393|300
1770833920000|2026-02-11 18:18:40|||||||||300
1770833930000|2026-02-11 18:18:50|3395|3394|3399|3398|3400|3399|3395|3394|5303
1770833940000|2026-02-11 18:19:00|3400|3399|3400|3399|3401|3400|3399|3398|1100
1770833950000|2026-02-11 18:19:10|3401|3400|3397|3396|3401|3400|3397|3396|11348
1770833960000|2026-02-11 18:19:20|3398|3397|3398|3397|3398|3397|3397|3396|610
1770833970000|2026-02-11 18:19:30|3397|3396|3396|3395|3397|3396|3396|3395|700
1770833990000|2026-02-11 18:19:50|||||||||980
1770834000000|2026-02-11 18:20:00|3397|3396|3397|3396|3397|3396|3395|3394|5291
1770834010000|2026-02-11 18:20:10|3396|3395|3396|3395|3396|3396|3396|3395|404
1770834020000|2026-02-11 18:20:20|3395|3394|3393|3392|3395|3394|3392|3391|4900
1770834030000|2026-02-11 18:20:30|3392|3391|3393|3392|3393|3392|3392|3391|8348
1770834040000|2026-02-11 18:20:40|||||||||2450
1770834050000|2026-02-11 18:20:50|3394|3393|3394|3393|3394|3393|3394|3393|300
1770834060000|2026-02-11 18:21:00|3393|3392|3393|3392|3393|3392|3393|3392|1391
1770834070000|2026-02-11 18:21:10|||||||||650
1770834080000|2026-02-11 18:21:20|3392|3391|3389|3388|3392|3391|3389|3388|5175
1770834090000|2026-02-11 18:21:30|||||||||100
1770834100000|2026-02-11 18:21:40|3388|3387|3387|3386|3388|3387|3387|3386|1410
1770834110000|2026-02-11 18:21:50|3388|3387|3389|3388|3389|3388|3388|3387|996
1770834120000|2026-02-11 18:22:00|3388|3387|3388|3387|3389|3388|3388|3387|4632
1770834130000|2026-02-11 18:22:10|||||||||682
1770834140000|2026-02-11 18:22:20|3389|3388|3388|3387|3389|3388|3386|3385|9038
1770834150000|2026-02-11 18:22:30|3389|3388|3391|3390|3393|3392|3389|3388|6871
1770834160000|2026-02-11 18:22:40|3390|3389|3391|3390|3391|3390|3390|3389|435
1770834170000|2026-02-11 18:22:50|3392|3391|3392|3391|3392|3391|3391|3390|200
1770834180000|2026-02-11 18:23:00|3393|3392|3392|3391|3393|3392|3392|3391|300
1770834190000|2026-02-11 18:23:10|||||||||2153
1770834200000|2026-02-11 18:23:20|||||||||206
1770834210000|2026-02-11 18:23:30|3391|3390|3392|3391|3392|3391|3391|3390|1710
1770834220000|2026-02-11 18:23:40|3393|3392|3393|3392|3393|3392|3393|3392|610
1770834230000|2026-02-11 18:23:50|3392|3391|3393|3392|3393|3392|3392|3391|4400
1770834240000|2026-02-11 18:24:00|||||||||218
1770834250000|2026-02-11 18:24:10|3392|3391|3392|3391|3392|3391|3392|3390|1554
1770834260000|2026-02-11 18:24:20|||||||||750
1770834270000|2026-02-11 18:24:30|3393|3392|3393|3392|3395|3394|3393|3392|5838
1770834280000|2026-02-11 18:24:40|3392|3391|3392|3391|3393|3392|3392|3391|8611
1770834290000|2026-02-11 18:24:50|3393|3392|3393|3392|3393|3392|3393|3392|1254
1770834300000|2026-02-11 18:25:00|||||||||2304
1770834310000|2026-02-11 18:25:10|||||||||303
1770834320000|2026-02-11 18:25:20|3392|3391|3393|3392|3393|3392|3391|3390|8436
1770834330000|2026-02-11 18:25:30|3392|3391|3391|3390|3392|3391|3391|3390|1657
1770834340000|2026-02-11 18:25:40|3390|3389|3389|3388|3390|3389|3389|3388|15440
1770834350000|2026-02-11 18:25:50|3388|3387|3389|3388|3389|3388|3388|3387|4247
1770834360000|2026-02-11 18:26:00|3390|3389|3388|3387|3390|3389|3388|3387|10877
1770834370000|2026-02-11 18:26:10|3389|3388|3389|3388|3390|3389|3389|3388|8616
1770834380000|2026-02-11 18:26:20|3388|3387|3389|3388|3389|3388|3388|3387|1753
1770834390000|2026-02-11 18:26:30|||||||||263
1770834400000|2026-02-11 18:26:40|3388|3387|3384|3383|3388|3387|3383|3382|58920
1770834410000|2026-02-11 18:26:50|3385|3384|3385|3384|3385|3384|3384|3383|1380
1770834420000|2026-02-11 18:27:00|3386|3385|3385|3384|3386|3385|3385|3384|3339
1770834430000|2026-02-11 18:27:10|3386|3385|3387|3386|3387|3386|3386|3385|6065
1770834440000|2026-02-11 18:27:20|3388|3387|3388|3387|3388|3387|3388|3387|983
1770834450000|2026-02-11 18:27:30|||||||||200
1770834460000|2026-02-11 18:27:40|||||||||8177
1770834470000|2026-02-11 18:27:50|3387|3386|3387|3386|3387|3386|3387|3386|700
1770834480000|2026-02-11 18:28:00|3388|3387|3388|3387|3388|3387|3388|3386|2662
1770834490000|2026-02-11 18:28:10|3389|3388|3389|3388|3389|3388|3389|3388|2072
1770834500000|2026-02-11 18:28:20|||||||||586
1770834510000|2026-02-11 18:28:30|||||||||740
1770834520000|2026-02-11 18:28:40|||||||||555
1770834530000|2026-02-11 18:28:50|||||||||100
1770834540000|2026-02-11 18:29:00|3388||3389||3389||3388||5091
1770834550000|2026-02-11 18:29:10|||||||||370
1770834560000|2026-02-11 18:29:20|||||||||567
1770834570000|2026-02-11 18:29:30|3390|3389|3390|3389|3390|3389|3390|3389|5054
1770834580000|2026-02-11 18:29:40|||||||||200
1770834590000|2026-02-11 18:29:50|3391|3390|3391|3390|3391|3390|3391|3390|3483
1770834600000|2026-02-11 18:30:00|3392|3391|3392|3391|3393|3392|3392|3391|6248
1770834610000|2026-02-11 18:30:10|||||||||1200
1770834620000|2026-02-11 18:30:20|3393|3392|3392|3391|3393|3392|3392|3391|9652
1770834630000|2026-02-11 18:30:30|3393|3392|3392|3391|3393|3392|3392|3391|1586
1770834640000|2026-02-11 18:30:40|||||||||500
1770834650000|2026-02-11 18:30:50|3391|3390|3391|3390|3391|3390|3391|3390|1200
1770834660000|2026-02-11 18:31:00|3390|3391|3391|3390|3391|3391|3390|3389|9363
1770834670000|2026-02-11 18:31:10|3390|3389|3390|3389|3390|3389|3389|3388|3264
1770834680000|2026-02-11 18:31:20|3389|3388|3389|3388|3389|3388|3389|3388|2030
1770834700000|2026-02-11 18:31:40|||||||||254
1770834710000|2026-02-11 18:31:50|3388|3387|3386|3385|3388|3387|3386|3385|3107
1770834720000|2026-02-11 18:32:00|3387|3386|3387|3386|3387|3386|3386|3385|4657
1770834730000|2026-02-11 18:32:10|3386|3385|3386|3385|3386|3385|3386|3385|8644
1770834750000|2026-02-11 18:32:30|3385|3384|3386|3385|3387|3386|3384|3383|20969
1770834760000|2026-02-11 18:32:40|3387|3386|3388|3387|3389|3388|3387|3386|4950
1770834770000|2026-02-11 18:32:50|||||||||410
1770834780000|2026-02-11 18:33:00|||||||||100
1770834790000|2026-02-11 18:33:10|3387|3386|3387|3386|3387|3386|3387|3386|1880
1770834810000|2026-02-11 18:33:30|||||||||100
1770834820000|2026-02-11 18:33:40|||||||||908
1770834830000|2026-02-11 18:33:50|||||||||300
1770834840000|2026-02-11 18:34:00|3386|3385|3387|3386|3387|3386|3386|3385|3151
1770834850000|2026-02-11 18:34:10|3386|3385|3386|3385|3386|3385|3386|3385|3102
1770834860000|2026-02-11 18:34:20|3385|3384|3385|3384|3385|3384|3385|3384|1440
1770834870000|2026-02-11 18:34:30|3384|3383|3384|3383|3384|3383|3384|3383|300
1770834880000|2026-02-11 18:34:40|3383|3382|3383|3382|3383|3382|3383|3382|4360
1770834890000|2026-02-11 18:34:50|3382|3381|3382|3381|3382|3381|3382|3381|600
1770834900000|2026-02-11 18:35:00|3381|3380|3383|3382|3383|3382|3381|3380|17650
1770834910000|2026-02-11 18:35:10|||||||||710
1770834920000|2026-02-11 18:35:20|3384|3383|3384|3383|3384|3383|3384|3383|3891
1770834930000|2026-02-11 18:35:30|3383|3382|3384|3383|3384|3383|3382|3381|9602
1770834940000|2026-02-11 18:35:40|3383|3382|3385|3384|3385|3384|3383|3382|5216
1770834950000|2026-02-11 18:35:50|||||||||500
1770834960000|2026-02-11 18:36:00|||||||||1596
1770834970000|2026-02-11 18:36:10|||||||||200
1770834980000|2026-02-11 18:36:20|3384|3383|3384|3383|3384|3383|3384|3383|1400
1770834990000|2026-02-11 18:36:30|3383|3382|3383|3382|3383|3382|3383|3382|950
1770835000000|2026-02-11 18:36:40|3384|3383|3386|3385|3386|3385|3384|3383|5030
1770835010000|2026-02-11 18:36:50|||||||||4010
1770835020000|2026-02-11 18:37:00|3387|3386|3387|3386|3388|3387|3387|3386|3536
1770835030000|2026-02-11 18:37:10|3386|3385|3387|3386|3387|3386|3386|3385|7754
1770835040000|2026-02-11 18:37:20|||||||||110
1770835050000|2026-02-11 18:37:30|3388|3387|3388|3387|3389|3387|3388|3387|1105
1770835060000|2026-02-11 18:37:40|3389|3388|3384|3383|3389|3388|3384|3383|8121
1770835070000|2026-02-11 18:37:50|3385|3384|3385|3384|3385|3384|3384|3383|1520
1770835080000|2026-02-11 18:38:00|3384|3383|3384|3383|3385|3384|3384|3383|1110
1770835090000|2026-02-11 18:38:10|||||||||100
1770835100000|2026-02-11 18:38:20|||||||||1000
1770835110000|2026-02-11 18:38:30|3383|3382|3383|3382|3383|3382|3383|3382|1000
1770835120000|2026-02-11 18:38:40|3382|3381|3382|3381|3382|3381|3382|3381|810
1770835130000|2026-02-11 18:38:50|3383|3382|3385|3384|3387|3386|3383|3382|6962
1770835140000|2026-02-11 18:39:00|3384|3385|3380|3379|3384|3385|3379|3378|38520
1770835150000|2026-02-11 18:39:10|||||||||400
1770835160000|2026-02-11 18:39:20|3381|3380|3383|3382|3383|3382|3381|3380|9257
1770835170000|2026-02-11 18:39:30|||||||||3325
1770835180000|2026-02-11 18:39:40|3384|3383|3385|3384|3385|3384|3384|3383|7387
1770835200000|2026-02-11 18:40:00|3384|3383|3385|3384|3385|3384|3384|3383|7143
1770835210000|2026-02-11 18:40:10|3384|3383|3383|3382|3385|3384|3383|3382|2341
1770835220000|2026-02-11 18:40:20|3384|3383|3384|3383|3384|3383|3384|3383|3010
1770835230000|2026-02-11 18:40:30|3383|3382|3383|3382|3383|3382|3383|3382|610
1770835240000|2026-02-11 18:40:40|3384|3383|3384|3383|3384|3383|3384|3383|1019
1770835250000|2026-02-11 18:40:50|||||||||517
1770835260000|2026-02-11 18:41:00|3383|3382|3382|3381|3384|3383|3381|3381|49462
1770835270000|2026-02-11 18:41:10|3383|3382|3384|3383|3384|3383|3383|3382|12835
1770835280000|2026-02-11 18:41:20|3385|3384|3385|3384|3385|3384|3384|3383|7309
1770835310000|2026-02-11 18:41:50|3386|3385|3386|3385|3386|3385|3386|3385|810
1770835320000|2026-02-11 18:42:00|||||||||500
1770835330000|2026-02-11 18:42:10|||||||||350
1770835340000|2026-02-11 18:42:20|||||||||525
1770835350000|2026-02-11 18:42:30|3387|3386|3386|3385|3387|3386|3385|3384|8848
1770835370000|2026-02-11 18:42:50|3387|3386|3386|3385|3387|3386|3386|3385|2896
1770835380000|2026-02-11 18:43:00|||||||||1257
1770835390000|2026-02-11 18:43:10|3385|3384|3385|3384|3385|3384|3385|3384|2191
1770835400000|2026-02-11 18:43:20|3384|3383|3382|3381|3384|3383|3382|3381|4105
1770835410000|2026-02-11 18:43:30|3383|3382|3384|3383|3384|3383|3383|3382|6071
1770835420000|2026-02-11 18:43:40|3385|3384|3386|3385|3386|3385|3385|3384|2770
1770835430000|2026-02-11 18:43:50|||||||||451
1770835440000|2026-02-11 18:44:00|3387|3386|3388|3387|3388|3387|3387|3386|2000
1770835450000|2026-02-11 18:44:10|3387|3386|3388|3387|3388|3387|3387|3386|3098
1770835470000|2026-02-11 18:44:30|3387|3386|3387|3386|3387|3386|3387|3386|2266
1770835480000|2026-02-11 18:44:40|||||||||600
1770835490000|2026-02-11 18:44:50|||||||||412
1770835500000|2026-02-11 18:45:00|3388|3387|3388|3387|3388|3387|3388|3387|1760
1770835510000|2026-02-11 18:45:10|3389|3388|3389|3388|3389|3388|3389|3388|700
1770835520000|2026-02-11 18:45:20|3390|3389|3390|3389|3390|3389|3389|3389|1200
1770835530000|2026-02-11 18:45:30|||||||||894
1770835540000|2026-02-11 18:45:40|||||||||300
1770835550000|2026-02-11 18:45:50|||||||||1000
1770835560000|2026-02-11 18:46:00|||||||||300
1770835570000|2026-02-11 18:46:10|3389|3388|3389|3388|3389|3388|3389|3388|3593
1770835580000|2026-02-11 18:46:20|3388|3387|3390|3389|3390|3389|3388|3387|7761
1770835590000|2026-02-11 18:46:30|3391|3390|3389|3388|3391|3390|3389|3388|9777
1770835600000|2026-02-11 18:46:40|3390|3389|3390|3389|3390|3389|3390|3389|2110
1770835610000|2026-02-11 18:46:50|||||||||260
1770835620000|2026-02-11 18:47:00|3389|3388|3390|3389|3390|3389|3389|3388|7126
1770835630000|2026-02-11 18:47:10|3391|3390|3392|3391|3392|3391|3391|3390|6961
1770835640000|2026-02-11 18:47:20|3391|3390|3389|3388|3392|3391|3388|3387|7569
1770835650000|2026-02-11 18:47:30|3388|3387|3385|3384|3389|3388|3385|3384|4507
1770835660000|2026-02-11 18:47:40|3386|3385|3388|3387|3388|3387|3386|3385|4776
1770835670000|2026-02-11 18:47:50|||||||||200
1770835680000|2026-02-11 18:48:00|3389|3388|3390|3389|3390|3389|3389|3388|1817
1770835700000|2026-02-11 18:48:20|||||||||320
1770835710000|2026-02-11 18:48:30|||||||||200
1770835720000|2026-02-11 18:48:40|||||||||200
1770835730000|2026-02-11 18:48:50|3391|3390|3392|3391|3392|3391|3391|3390|5420
1770835740000|2026-02-11 18:49:00|3391|3390|3396|3395|3398|3397|3391|3390|20548
1770835750000|2026-02-11 18:49:10|3397|3396|3398|3397|3399|3398|3397|3396|3489
1770835760000|2026-02-11 18:49:20|3397|3396|3398|3397|3398|3397|3396|3395|7440
1770835770000|2026-02-11 18:49:30|||||||||112
1770835790000|2026-02-11 18:49:50|3397|3396|3399|3398|3399|3398|3397|3396|4742
1770835800000|2026-02-11 18:50:00|3400|3399|3400|3399|3400|3399|3400|3399|2490
1770835810000|2026-02-11 18:50:10|3399|3398|3389|3388|3399|3398|3387|3386|19873
1770835820000|2026-02-11 18:50:20|3390|3389|3394|3393|3395|3394|3390|3389|13713
1770835830000|2026-02-11 18:50:30|3395|3394|3394|3393|3396|3395|3394|3393|2176
1770835840000|2026-02-11 18:50:40|3395|3394|3394|3393|3396|3395|3394|3393|3300
1770835850000|2026-02-11 18:50:50|3395|3394|3395|3394|3396|3395|3394|3393|4625
1770835860000|2026-02-11 18:51:00|3396|3395|3396|3395|3397|3396|3396|3395|7526
1770835870000|2026-02-11 18:51:10|3397|3396|3397|3396|3397|3396|3396|3395|1220
1770835880000|2026-02-11 18:51:20|3396|3395|3396|3395|3396|3395|3395|3394|2273
1770835890000|2026-02-11 18:51:30|3397|3396|3397|3396|3397|3396|3396|3395|3317
1770835900000|2026-02-11 18:51:40|3398|3397|3398|3397|3399|3398|3398|3397|2086
1770835910000|2026-02-11 18:51:50|3397|3396|3398|3397|3398|3397|3397|3396|200
1770835920000|2026-02-11 18:52:00|3397|3396|3395|3394|3397|3396|3393|3392|39643
1770835930000|2026-02-11 18:52:10|3394|3393|3394|3393|3394|3393|3394|3393|5128
1770835950000|2026-02-11 18:52:30|3393|3392|3395|3394|3395|3394|3393|3392|3081
1770835970000|2026-02-11 18:52:50|3394|3393|3395|3394|3395|3394|3394|3393|4000
1770835980000|2026-02-11 18:53:00|3394|3393|3394|3393|3394|3393|3393|3392|3516
1770835990000|2026-02-11 18:53:10|||||||||1930
1770836000000|2026-02-11 18:53:20|3395|3394|3398|3397|3398|3397|3395|3394|4207
1770836010000|2026-02-11 18:53:30|3399|3396|3397|3396|3399|3396|3397|3396|2649
1770836020000|2026-02-11 18:53:40|||||||||100
1770836040000|2026-02-11 18:54:00|3396|3395|3397|3396|3397|3396|3395|3394|5716
1770836050000|2026-02-11 18:54:10|||||||||200
1770836060000|2026-02-11 18:54:20|3398|3397|3396|3395|3398|3397|3395|3394|19364
1770836070000|2026-02-11 18:54:30|3395|3394|3396|3395|3396|3395|3394|3393|4358
1770836080000|2026-02-11 18:54:40|3395|3394|3395|3394|3395|3395|3394|3393|200
1770836090000|2026-02-11 18:54:50|||||||||240
1770836100000|2026-02-11 18:55:00|3396|3395|3396|3395|3397|3396|3396|3395|3200
1770836110000|2026-02-11 18:55:10|3397|3396|3398|3397|3398|3398|3397|3396|8846
1770836120000|2026-02-11 18:55:20|3399|3398|3399|3398|3400|3399|3398|3397|2621
1770836130000|2026-02-11 18:55:30|3400|3399|3400|3399|3400|3399|3399|3399|700
1770836140000|2026-02-11 18:55:40|||||||||300
1770836150000|2026-02-11 18:55:50|3399|3398|3399|3398|3399|3398|3399|3398|2820
1770836160000|2026-02-11 18:56:00|3398|3397|3399|3398|3399|3398|3398|3397|35563
1770836170000|2026-02-11 18:56:10|3398|3397|3400|3399|3400|3399|3398|3397|1335
1770836190000|2026-02-11 18:56:30|3399|3398|3397|3396|3399|3398|3397|3396|2570
1770836200000|2026-02-11 18:56:40|3396|3395|3397|3396|3397|3396|3396|3395|4163
1770836210000|2026-02-11 18:56:50|3396|3395|3396|3395|3397|3396|3396|3395|8424
1770836220000|2026-02-11 18:57:00|3397|3396|3397|3396|3397|3396|3396|3395|800
1770836230000|2026-02-11 18:57:10|3396|3395|3396|3395|3397|3396|3396|3395|2820
1770836240000|2026-02-11 18:57:20|||||||||300
1770836250000|2026-02-11 18:57:30|3397|3396|3395|3394|3397|3396|3395|3394|5182
1770836260000|2026-02-11 18:57:40|3396|3395|3396|3395|3396|3395|3396|3395|924
1770836270000|2026-02-11 18:57:50|||||||||1420
1770836280000|2026-02-11 18:58:00|3395|3394|3395|3394|3395|3394|3395|3394|1341
1770836290000|2026-02-11 18:58:10|||||||||200
1770836300000|2026-02-11 18:58:20|||||||||443
1770836320000|2026-02-11 18:58:40|3394|3393|3394|3393|3394|3393|3394|3393|1304
1770836330000|2026-02-11 18:58:50|3395|3394|3395|3394|3395|3394|3395|3394|1100
1770836340000|2026-02-11 18:59:00|||||||||400
1770836360000|2026-02-11 18:59:20|||||||||4940
1770836370000|2026-02-11 18:59:30|3396|3395|3397|3396|3397|3396|3395|3395|3120
1770836380000|2026-02-11 18:59:40|||||||||600
1770836390000|2026-02-11 18:59:50|3398|3397|3398|3397|3398|3397|3397|3396|1993
1770836400000|2026-02-11 19:00:00|||||||||200
1770836410000|2026-02-11 19:00:10|3397|3396|3395|3394|3397|3396|3395|3394|4873
1770836420000|2026-02-11 19:00:20|3396|3395|3398|3397|3398|3397|3396|3395|3741
1770836430000|2026-02-11 19:00:30|3397|3396|3397|3396|3397|3396|3397|3396|3867
1770836440000|2026-02-11 19:00:40|||||||||760
1770836450000|2026-02-11 19:00:50|3396|3395|3398|3397|3398|3397|3396|3395|3210
1770836460000|2026-02-11 19:01:00|3397|3396|3397|3396|3398|3397|3397|3396|1150
1770836470000|2026-02-11 19:01:10|3398|3397|3398|3397|3398|3397|3397|3396|1267
1770836480000|2026-02-11 19:01:20|3399|3398|3398|3397|3399|3398|3398|3397|2770
1770836490000|2026-02-11 19:01:30|||||||||100
1770836500000|2026-02-11 19:01:40|3399|3398|3399|3398|3399|3398|3398|3397|620
1770836520000|2026-02-11 19:02:00|3398|3397|3397|3396|3398|3398|3397|3396|6044
1770836530000|2026-02-11 19:02:10|3396|3395|3397|3396|3397|3396|3396|3395|3225
1770836540000|2026-02-11 19:02:20|3398|3397|3399|3398|3399|3398|3398|3397|1000
1770836550000|2026-02-11 19:02:30|3400|3397|3401|3400|3401|3400|3400|3397|5395
1770836560000|2026-02-11 19:02:40|||||||||600
1770836570000|2026-02-11 19:02:50|3402|3401|3402|3401|3402|3401|3402|3401|1100
1770836580000|2026-02-11 19:03:00|3403|3402|3403|3402|3403|3402|3403|3402|2161
1770836590000|2026-02-11 19:03:10|3402|3401|3404|3403|3404|3403|3402|3401|3388
1770836600000|2026-02-11 19:03:20|||||||||332
1770836610000|2026-02-11 19:03:30|3403|3402|3401|3400|3403|3402|3400|3399|6146
1770836620000|2026-02-11 19:03:40|||||||||3880
1770836630000|2026-02-11 19:03:50|3402|3401|3404|3403|3404|3403|3402|3401|5253
1770836640000|2026-02-11 19:04:00|||||||||250
1770836650000|2026-02-11 19:04:10|3405|3404|3408|3407|3408|3407|3405|3404|3880
1770836660000|2026-02-11 19:04:20|3409|3408|3410|3409|3410|3409|3409|3408|3120
1770836670000|2026-02-11 19:04:30|3409|3408|3409|3408|3410|3409|3409|3408|5166
1770836680000|2026-02-11 19:04:40|3410|3409|3410|3409|3410|3409|3409|3408|300
1770836690000|2026-02-11 19:04:50|3411|3410|3411|3410|3411|3410|3411|3410|1626
1770836700000|2026-02-11 19:05:00|||||||||100
1770836710000|2026-02-11 19:05:10|||||||||300
1770836720000|2026-02-11 19:05:20|||||||||100
1770836730000|2026-02-11 19:05:30|3412|3411|3413|3412|3413|3412|3412|3411|3260
1770836740000|2026-02-11 19:05:40|3414|3413|3415|3414|3415|3414|3414|3413|4142
1770836750000|2026-02-11 19:05:50|3416|3415|3416|3415|3416|3415|3415|3415|841
1770836760000|2026-02-11 19:06:00|3415|3414|3415|3414|3415|3414|3415|3414|3020
1770836770000|2026-02-11 19:06:10|3414|3413|3414|3413|3414|3413|3413|3412|7386
1770836780000|2026-02-11 19:06:20|3413|3412|3412|3411|3414|3412|3412|3411|1120
1770836790000|2026-02-11 19:06:30|||||||||200
1770836800000|2026-02-11 19:06:40|3411|3410|3411|3410|3412|3411|3411|3410|1369
1770836810000|2026-02-11 19:06:50|3410|3409|3408|3407|3410|3409|3408|3407|5224
1770836820000|2026-02-11 19:07:00|3409|3408|3411|3410|3411|3410|3409|3408|3880
1770836830000|2026-02-11 19:07:10|3410|3409|3410|3409|3410|3409|3410|3409|6628
1770836840000|2026-02-11 19:07:20|3409|3408|3410|3409|3410|3409|3409|3408|2820
1770836850000|2026-02-11 19:07:30|3409|3408|3410|3409|3410|3409|3409|3408|3568
1770836860000|2026-02-11 19:07:40|3411|3410|3412|3411|3412|3411|3411|3410|3612
1770836870000|2026-02-11 19:07:50|||||||||100
1770836880000|2026-02-11 19:08:00|3411|3410|3410|3409|3411|3410|3409|3408|4619
1770836890000|2026-02-11 19:08:10|3411|3410|3411|3410|3412|3411|3411|3410|957
1770836900000|2026-02-11 19:08:20|3412|3411|3412|3411|3412|3411|3412|3411|1040
1770836910000|2026-02-11 19:08:30|||||||||300
1770836920000|2026-02-11 19:08:40|3413|3412|3413|3412|3413|3412|3413|3412|2040
1770836930000|2026-02-11 19:08:50|||||||||1589
1770836940000|2026-02-11 19:09:00|||||||||800
1770836950000|2026-02-11 19:09:10|3412|3411|3412|3411|3412|3411|3412|3411|2974
1770836960000|2026-02-11 19:09:20|3411|3410|3411|3410|3413|3412|3409|3408|26121
1770836970000|2026-02-11 19:09:30|3410|3409|3414|3413|3414|3413|3410|3409|10365
1770836980000|2026-02-11 19:09:40||3412||3413||3413||3412|600
1770836990000|2026-02-11 19:09:50|3413|3412|3413|3412|3413|3412|3413|3412|1020
1770837000000|2026-02-11 19:10:00|3412|3411|3413|3412|3413|3412|3412|3411|1017
1770837010000|2026-02-11 19:10:10||3411||3412||3412||3411|300
1770837020000|2026-02-11 19:10:20|||||||||155
1770837030000|2026-02-11 19:10:30|3412|3411|3412|3411|3413|3412|3412|3411|878
1770837040000|2026-02-11 19:10:40|3413|3412|3413|3412|3413|3412|3413|3412|3392
1770837050000|2026-02-11 19:10:50|||||||||200
1770837060000|2026-02-11 19:11:00|3414|3413|3415|3414|3415|3414|3414|3413|4600
1770837070000|2026-02-11 19:11:10|||||||||200
1770837080000|2026-02-11 19:11:20|||||||||100
1770837090000|2026-02-11 19:11:30|||||||||730
1770837100000|2026-02-11 19:11:40|||||||||312
1770837110000|2026-02-11 19:11:50|||||||||1300
1770837120000|2026-02-11 19:12:00|3416|3415|3416|3415|3416|3415|3416|3415|900
1770837130000|2026-02-11 19:12:10|||||||||5677
1770837140000|2026-02-11 19:12:20|3415|3414|3416|3415|3416|3415|3415|3414|2770
1770837150000|2026-02-11 19:12:30|3415|3414|3415|3414|3415|3414|3415|3414|243
1770837160000|2026-02-11 19:12:40|3416|3415|3416|3415|3416|3415|3415|3415|1100
1770837170000|2026-02-11 19:12:50|||||||||400
1770837180000|2026-02-11 19:13:00|||||||||200
1770837190000|2026-02-11 19:13:10|||||||||2176
1770837200000|2026-02-11 19:13:20|3417|3416|3414|3413|3417|3416|3414|3413|8192
1770837210000|2026-02-11 19:13:30|3413|3412|3410|3409|3413|3412|3409|3408|11246
1770837220000|2026-02-11 19:13:40|||||||||1000
1770837230000|2026-02-11 19:13:50|3411|3410|3411|3410|3411|3410|3411|3410|600
1770837240000|2026-02-11 19:14:00|||||||||500
1770837250000|2026-02-11 19:14:10|3412|3411|3411|3410|3412|3411|3411|3410|5321
1770837260000|2026-02-11 19:14:20|3412|3411|3411|3410|3412|3411|3411|3410|2100
1770837270000|2026-02-11 19:14:30|||||||||200
1770837280000|2026-02-11 19:14:40|||||||||220
1770837290000|2026-02-11 19:14:50|3410|3409|3410|3409|3410|3409|3409|3408|3336
1770837300000|2026-02-11 19:15:00|3409|3408|3409|3408|3410|3409|3409|3408|2300
1770837310000|2026-02-11 19:15:10|3410|3409|3409|3408|3410|3409|3409|3408|323
1770837320000|2026-02-11 19:15:20|||||||||700
1770837330000|2026-02-11 19:15:30|3410|3409|3412|3411|3412|3411|3410|3409|5483
1770837340000|2026-02-11 19:15:40|||||||||200
1770837350000|2026-02-11 19:15:50|3411||3412||3412||3411||4528
1770837360000|2026-02-11 19:16:00|3411|3410|3411|3410|3411|3410|3411|3410|600
1770837370000|2026-02-11 19:16:10|3410|3409|3411|3410|3411|3410|3410|3409|6920
1770837380000|2026-02-11 19:16:20|3410|3409|3410|3409|3410|3409|3410|3409|2126
1770837390000|2026-02-11 19:16:30|3409|3408|3409|3408|3410|3409|3409|3408|4904
1770837400000|2026-02-11 19:16:40|3408|3407|3410|3409|3410|3409|3407|3406|4693
1770837410000|2026-02-11 19:16:50|||||||||100
1770837420000|2026-02-11 19:17:00|||||||||446
1770837430000|2026-02-11 19:17:10|||||||||711
1770837440000|2026-02-11 19:17:20|||||||||340
1770837450000|2026-02-11 19:17:30|3409|3408|3407|3406|3409|3408|3407|3406|3170
1770837460000|2026-02-11 19:17:40|3408|3407|3408|3407|3409|3408|3408|3407|2331
1770837470000|2026-02-11 19:17:50|3407|3406|3409|3408|3409|3408|3407|3406|4280
1770837480000|2026-02-11 19:18:00|||||||||873
1770837490000|2026-02-11 19:18:10|3410|3409|3411|3410|3411|3410|3410|3409|6941
1770837500000|2026-02-11 19:18:20|||||||||645
1770837520000|2026-02-11 19:18:40|3410|3409|3409|3408|3410|3409|3409|3408|1700
1770837540000|2026-02-11 19:19:00|3408|3407|3408|3407|3408|3407|3408|3407|2782
1770837550000|2026-02-11 19:19:10|3407|3406|3407|3406|3407|3406|3407|3406|2840
1770837560000|2026-02-11 19:19:20|||||||||854
1770837570000|2026-02-11 19:19:30|3406|3405|3406|3405|3406|3405|3406|3405|1747
1770837580000|2026-02-11 19:19:40|||||||||120
1770837590000|2026-02-11 19:19:50|||||||||200
1770837600000|2026-02-11 19:20:00|3407|3406|3407|3406|3407|3406|3407|3406|2021
1770837610000|2026-02-11 19:20:10|3408|3407|3407|3406|3408|3407|3407|3406|4461
1770837620000|2026-02-11 19:20:20|3406|3405|3406|3405|3406|3405|3406|3405|3434
1770837630000|2026-02-11 19:20:30|3405|3404|3405|3404|3405|3404|3405|3404|637
1770837640000|2026-02-11 19:20:40|3406|3405|3407|3406|3407|3406|3406|3405|1285
1770837650000|2026-02-11 19:20:50|3406|3405|3406|3405|3406|3405|3406|3405|1200
1770837660000|2026-02-11 19:21:00|3405|3404|3405|3404|3405|3404|3404|3403|700
1770837680000|2026-02-11 19:21:20|||||||||100
1770837700000|2026-02-11 19:21:40|||||||||200
1770837710000|2026-02-11 19:21:50|3406|3405|3406|3405|3406|3406|3406|3405|4588
1770837720000|2026-02-11 19:22:00|3405|3404|3406|3405|3406|3405|3405|3404|3850
1770837730000|2026-02-11 19:22:10|||||||||407
1770837740000|2026-02-11 19:22:20|||||||||652
1770837760000|2026-02-11 19:22:40|||||||||100
1770837770000|2026-02-11 19:22:50|||||||||549
1770837780000|2026-02-11 19:23:00|3405|3404|3405|3404|3405|3404|3405|3404|3769
1770837790000|2026-02-11 19:23:10|||||||||551
1770837800000|2026-02-11 19:23:20|3406|3405|3406|3405|3406|3405|3406|3405|2458
1770837810000|2026-02-11 19:23:30|||||||||500
1770837820000|2026-02-11 19:23:40|3405|3404|3404|3403|3405|3404|3403|3402|5262
1770837830000|2026-02-11 19:23:50|||||||||300
1770837840000|2026-02-11 19:24:00|3403|3402|3403|3402|3403|3402|3403|3402|600
1770837850000|2026-02-11 19:24:10|||||||||100
1770837860000|2026-02-11 19:24:20|||||||||750
1770837870000|2026-02-11 19:24:30|||||||||200
1770837880000|2026-02-11 19:24:40|||||||||200
1770837890000|2026-02-11 19:24:50|||||||||100
1770837900000|2026-02-11 19:25:00|3404|3403|3405|3404|3405|3404|3404|3403|5220
1770837910000|2026-02-11 19:25:10|3404|3403|3403|3402|3404|3403|3403|3402|1221
1770837920000|2026-02-11 19:25:20|3402|3401|3402|3401|3402|3401|3401|3400|5266
1770837930000|2026-02-11 19:25:30|||||||||100
1770837940000|2026-02-11 19:25:40|3401|3400|3400|3399|3401|3400|3400|3399|1768
1770837950000|2026-02-11 19:25:50|3401|3400|3401|3400|3401|3400|3401|3400|2795
1770837960000|2026-02-11 19:26:00|3402|3401|3402|3401|3402|3401|3402|3401|1200
1770837970000|2026-02-11 19:26:10|||||||||100
1770837980000|2026-02-11 19:26:20|||||||||220
1770837990000|2026-02-11 19:26:30|||||||||873
1770838000000|2026-02-11 19:26:40|||||||||208
1770838010000|2026-02-11 19:26:50|3401|3400|3401|3400|3401|3400|3401|3400|1300
1770838020000|2026-02-11 19:27:00|||||||||100
1770838030000|2026-02-11 19:27:10|||||||||303
1770838040000|2026-02-11 19:27:20|3400|3399|3400|3399|3400|3399|3400|3399|620
1770838050000|2026-02-11 19:27:30|3399|3398|3399|3398|3399|3398|3398|3397|1460
1770838060000|2026-02-11 19:27:40|||||||||620
1770838080000|2026-02-11 19:28:00|3398|3397|3397|3396|3398|3397|3397|3396|1860
1770838090000|2026-02-11 19:28:10|3398|3397|3398|3397|3398|3397|3397|3396|4842
1770838110000|2026-02-11 19:28:30|||||||||677
1770838120000|2026-02-11 19:28:40|||||||||400
1770838130000|2026-02-11 19:28:50|3397|3396|3397|3396|3397|3396|3396|3395|2354
1770838140000|2026-02-11 19:29:00|3398|3397|3398|3397|3398|3397|3398|3397|905
1770838150000|2026-02-11 19:29:10|||||||||400
1770838160000|2026-02-11 19:29:20|3399|3398|3399|3398|3399|3398|3399|3398|1700
1770838170000|2026-02-11 19:29:30|||||||||566
1770838180000|2026-02-11 19:29:40|||||||||792
1770838190000|2026-02-11 19:29:50|||||||||200
1770838200000|2026-02-11 19:30:00|3400|3399|3401|3400|3401|3400|3400|3399|2855
1770838210000|2026-02-11 19:30:10|3400|3399|3400|3399|3400|3399|3399|3398|2890
1770838220000|2026-02-11 19:30:20|3399|3398|3399|3398|3399|3398|3398|3397|2681
1770838230000|2026-02-11 19:30:30|3398|3397|3399|3398|3399|3398|3398|3397|300
1770838240000|2026-02-11 19:30:40|3398|3397|3397|3396|3398|3398|3397|3396|2039
1770838250000|2026-02-11 19:30:50|3396|3395|3394|3393|3396|3395|3392|3391|10800
1770838260000|2026-02-11 19:31:00|3395|3394|3394|3393|3395|3394|3394|3393|2482
1770838270000|2026-02-11 19:31:10|3395|3394|3396|3395|3396|3395|3395|3394|1374
1770838280000|2026-02-11 19:31:20|3397|3394|3397|3396|3397|3396|3397|3394|220
1770838290000|2026-02-11 19:31:30|3398|3397|3397|3396|3398|3397|3397|3396|1120
1770838300000|2026-02-11 19:31:40|||||||||519
1770838310000|2026-02-11 19:31:50|||||||||1200
1770838320000|2026-02-11 19:32:00|||||||||503
1770838330000|2026-02-11 19:32:10|||||||||400
1770838340000|2026-02-11 19:32:20|||||||||200
1770838350000|2026-02-11 19:32:30|||||||||300
1770838360000|2026-02-11 19:32:40|3398|3397|3398|3397|3398|3397|3397|3396|4316
1770838370000|2026-02-11 19:32:50|||||||||900
1770838380000|2026-02-11 19:33:00|3397|3396|3397|3396|3397|3396|3397|3396|2103
1770838390000|2026-02-11 19:33:10|3396|3395|3396|3395|3397|3395|3396|3395|1436
1770838400000|2026-02-11 19:33:20|3397|3396|3397|3396|3397|3396|3396|3396|2883
1770838410000|2026-02-11 19:33:30|||||||||400
1770838420000|2026-02-11 19:33:40|3396|3395|3396|3395|3396|3395|3396|3395|818
1770838430000|2026-02-11 19:33:50|||||||||800
1770838440000|2026-02-11 19:34:00|3397|3396|3396|3395|3397|3396|3396|3395|2855
1770838450000|2026-02-11 19:34:10|||||||||300
1770838460000|2026-02-11 19:34:20|3397|3396|3396|3395|3397|3396|3396|3395|1832
1770838470000|2026-02-11 19:34:30|||||||||700
1770838480000|2026-02-11 19:34:40|3397|3396|3397|3396|3397|3396|3397|3396|2081
1770838490000|2026-02-11 19:34:50|3396|3395|3396|3395|3397|3396|3396|3395|5276
1770838500000|2026-02-11 19:35:00|||||||||580
1770838510000|2026-02-11 19:35:10|3395|3394|3395|3394|3395|3394|3395|3394|1100
1770838530000|2026-02-11 19:35:30|3396|3395|3396|3395|3396|3395|3396|3395|1910
1770838540000|2026-02-11 19:35:40|||||||||1100
1770838550000|2026-02-11 19:35:50|3395|3394|3395|3394|3395|3394|3395|3394|806
1770838560000|2026-02-11 19:36:00|||||||||700
1770838570000|2026-02-11 19:36:10|||||||||600
1770838580000|2026-02-11 19:36:20|||||||||100
1770838590000|2026-02-11 19:36:30|3396|3395|3396|3395|3396|3395|3396|3395|1676
1770838600000|2026-02-11 19:36:40|3397|3396|3397|3396|3397|3396|3396|3395|8988
1770838610000|2026-02-11 19:36:50|||||||||200
1770838620000|2026-02-11 19:37:00|||||||||901
1770838630000|2026-02-11 19:37:10|3396|3395|3396|3395|3397|3396|3396|3395|1410
1770838640000|2026-02-11 19:37:20|||||||||100
1770838660000|2026-02-11 19:37:40|||||||||600
1770838670000|2026-02-11 19:37:50|||||||||496
1770838680000|2026-02-11 19:38:00|||||||||2000
1770838690000|2026-02-11 19:38:10|||||||||614
1770838700000|2026-02-11 19:38:20|3397|3396|3397|3396|3397|3396|3396|3395|3640
1770838710000|2026-02-11 19:38:30|3396|3395|3395|3394|3397|3396|3395|3394|7289
1770838720000|2026-02-11 19:38:40|3396|3395|3395|3394|3396|3395|3395|3394|420
1770838730000|2026-02-11 19:38:50|||||||||1262
1770838740000|2026-02-11 19:39:00|3396|3395|3397|3396|3397|3396|3395|3395|2620
1770838750000|2026-02-11 19:39:10|3396|3395|3397|3396|3397|3396|3396|3395|3973
1770838760000|2026-02-11 19:39:20|||||||||1058
1770838770000|2026-02-11 19:39:30|3396|3395|3396|3395|3396|3395|3396|3395|1107
1770838780000|2026-02-11 19:39:40|3395|3394|3396|3395|3396|3396|3394|3393|7002
1770838790000|2026-02-11 19:39:50|3395|3394|3396|3395|3396|3395|3395|3394|2651
1770838800000|2026-02-11 19:40:00|||||||||201
1770838810000|2026-02-11 19:40:10|||||||||420
1770838820000|2026-02-11 19:40:20|||||||||224
1770838830000|2026-02-11 19:40:30|||||||||100
1770838840000|2026-02-11 19:40:40|3395|3394|3395|3394|3395|3394|3395|3394|1200
1770838850000|2026-02-11 19:40:50|||||||||200
1770838860000|2026-02-11 19:41:00|||||||||300
1770838870000|2026-02-11 19:41:10|||||||||200
1770838880000|2026-02-11 19:41:20|3396|3395|3396|3395|3396|3395|3396|3395|2840
1770838890000|2026-02-11 19:41:30|||||||||200
1770838900000|2026-02-11 19:41:40|||||||||242
1770838910000|2026-02-11 19:41:50|||||||||120
1770838920000|2026-02-11 19:42:00|3397|3396|3396|3395|3397|3396|3396|3395|3416
1770838930000|2026-02-11 19:42:10|||||||||1100
1770838940000|2026-02-11 19:42:20|||||||||200
1770838950000|2026-02-11 19:42:30|||||||||4002
1770838960000|2026-02-11 19:42:40|||||||||734
1770838980000|2026-02-11 19:43:00|||||||||320
1770838990000|2026-02-11 19:43:10|||||||||100
1770839000000|2026-02-11 19:43:20|||||||||300
1770839010000|2026-02-11 19:43:30|||||||||200
1770839020000|2026-02-11 19:43:40|||||||||820
1770839030000|2026-02-11 19:43:50|3397|3396|3397|3396|3398|3397|3397|3396|10294
1770839040000|2026-02-11 19:44:00|3398|3397|3397|3396|3398|3397|3397|3396|3289
1770839050000|2026-02-11 19:44:10|3398|3397|3398|3397|3398|3397|3398|3397|800
1770839060000|2026-02-11 19:44:20|3397|3396|3397|3396|3397|3396|3397|3396|1156
1770839070000|2026-02-11 19:44:30|||||||||200
1770839080000|2026-02-11 19:44:40|||||||||4770
1770839090000|2026-02-11 19:44:50|3396|3395|3397|3396|3397|3396|3396|3395|13959
1770839100000|2026-02-11 19:45:00|3396|3395|3397|3396|3397|3396|3396|3395|1440
1770839110000|2026-02-11 19:45:10|||||||||300
1770839120000|2026-02-11 19:45:20|||||||||2600
1770839130000|2026-02-11 19:45:30|||||||||1120
1770839140000|2026-02-11 19:45:40|3396|3395|3396|3395|3396|3395|3396|3395|3636
1770839150000|2026-02-11 19:45:50|3395|3394|3394|3393|3396|3395|3393|3392|9977
1770839160000|2026-02-11 19:46:00|3395|3394|3395|3394|3395|3394|3394|3393|5296
1770839170000|2026-02-11 19:46:10|3394|3393|3394|3393|3394|3393|3393|3392|1800
1770839180000|2026-02-11 19:46:20|3395|3394|3396|3395|3396|3395|3395|3394|4969
1770839190000|2026-02-11 19:46:30|||||||||440
1770839200000|2026-02-11 19:46:40|3397|3396|3398|3397|3398|3397|3397|3396|3679
1770839210000|2026-02-11 19:46:50|3399|3398|3399|3398|3399|3398|3399|3398|1042
1770839220000|2026-02-11 19:47:00|3398|3397|3398|3397|3398|3397|3398|3397|1000
1770839230000|2026-02-11 19:47:10|3399|3398|3399|3398|3399|3398|3398|3397|1000
1770839240000|2026-02-11 19:47:20|3398|3397|3397|3396|3398|3397|3397|3396|2020
1770839250000|2026-02-11 19:47:30|||||||||200
1770839260000|2026-02-11 19:47:40|||||||||3638
1770839270000|2026-02-11 19:47:50|||||||||800
1770839280000|2026-02-11 19:48:00|3398|3397|3398|3397|3398|3397|3398|3397|1973
1770839290000|2026-02-11 19:48:10|3399|3398|3399|3398|3399|3398|3399|3398|1103
1770839300000|2026-02-11 19:48:20|||||||||768
1770839320000|2026-02-11 19:48:40|3398|3397|3399|3398|3399|3398|3398|3397|900
1770839330000|2026-02-11 19:48:50|||||||||500
1770839340000|2026-02-11 19:49:00|||||||||774
1770839350000|2026-02-11 19:49:10|||||||||300
1770839360000|2026-02-11 19:49:20|3400|3399|3401|3400|3401|3400|3400|3399|2869
1770839380000|2026-02-11 19:49:40|||||||||200
1770839390000|2026-02-11 19:49:50|||||||||100
1770839400000|2026-02-11 19:50:00|||||||||206
1770839410000|2026-02-11 19:50:10|||||||||395
1770839420000|2026-02-11 19:50:20|||||||||820
1770839430000|2026-02-11 19:50:30|||||||||394
1770839440000|2026-02-11 19:50:40|3400|3399|3399|3398|3400|3399|3399|3398|6810
1770839450000|2026-02-11 19:50:50|||||||||920
1770839460000|2026-02-11 19:51:00|||||||||100
1770839470000|2026-02-11 19:51:10|||||||||517
1770839480000|2026-02-11 19:51:20|3398|3397|3398|3397|3398|3397|3398|3397|1240
1770839490000|2026-02-11 19:51:30|||||||||928
1770839500000|2026-02-11 19:51:40|||||||||520
1770839510000|2026-02-11 19:51:50|3399|3398|3399|3398|3399|3398|3399|3398|2516
1770839520000|2026-02-11 19:52:00|3400|3399|3400|3399|3400|3399|3400|3399|7655
1770839530000|2026-02-11 19:52:10|3401|3400|3401|3400|3401|3400|3401|3400|1560
1770839540000|2026-02-11 19:52:20|3402|3401|3402|3401|3402|3401|3402|3401|1350
1770839550000|2026-02-11 19:52:30|3401|3400|3401|3400|3401|3400|3401|3400|9285
1770839560000|2026-02-11 19:52:40|||||||||400
1770839570000|2026-02-11 19:52:50|||||||||100
1770839580000|2026-02-11 19:53:00|||||||||100
1770839590000|2026-02-11 19:53:10|||||||||898
1770839600000|2026-02-11 19:53:20|||||||||100
1770839610000|2026-02-11 19:53:30|||||||||1040
1770839620000|2026-02-11 19:53:40|||||||||408
1770839630000|2026-02-11 19:53:50|3400|3399|3400|3399|3400|3399|3400|3399|4040
1770839640000|2026-02-11 19:54:00|3399|3398|3399|3398|3399|3398|3399|3398|980
1770839650000|2026-02-11 19:54:10|||||||||300
1770839660000|2026-02-11 19:54:20|3398|3397|3399|3398|3399|3398|3398|3397|3740
1770839670000|2026-02-11 19:54:30|3400|3399|3400|3399|3401|3400|3400|3398|6687
1770839680000|2026-02-11 19:54:40|3401|3400|3400|3399|3401|3400|3400|3399|1360
1770839690000|2026-02-11 19:54:50|||||||||100
1770839700000|2026-02-11 19:55:00|||||||||200
1770839710000|2026-02-11 19:55:10|3399|3398|3397|3396|3399|3398|3397|3396|5124
1770839720000|2026-02-11 19:55:20||3397||3396||3397||3396|1200
1770839730000|2026-02-11 19:55:30|||||||||900
1770839740000|2026-02-11 19:55:40|3398|3397|3398|3397|3398|3397|3398|3397|1600
1770839750000|2026-02-11 19:55:50|3397|3396|3397|3396|3397|3396|3397|3396|900
1770839780000|2026-02-11 19:56:20|||||||||252
1770839790000|2026-02-11 19:56:30|||||||||200
1770839800000|2026-02-11 19:56:40|||||||||406
1770839810000|2026-02-11 19:56:50|||||||||300
1770839820000|2026-02-11 19:57:00|3398|3397|3399|3398|3399|3398|3398|3397|6767
1770839830000|2026-02-11 19:57:10|3398|3397|3396|3395|3398|3397|3396|3395|6611
1770839840000|2026-02-11 19:57:20|3397|3396|3397|3396|3397|3396|3396|3395|3847
1770839850000|2026-02-11 19:57:30|3398|3397|3398|3397|3398|3397|3397|3396|1658
1770839860000|2026-02-11 19:57:40|3399|3398|3399|3398|3400|3399|3399|3398|4290
1770839870000|2026-02-11 19:57:50|3400|3399|3399|3398|3400|3399|3399|3398|617
1770839880000|2026-02-11 19:58:00|3398|3397|3398|3397|3398|3397|3398|3397|1467
1770839890000|2026-02-11 19:58:10|||||||||1634
1770839900000|2026-02-11 19:58:20|3399|3398|3399|3398|3399|3398|3399|3398|2120
1770839910000|2026-02-11 19:58:30|3398|3397|3399|3398|3399|3398|3398|3397|1200
1770839920000|2026-02-11 19:58:40|||||||||120
1770839930000|2026-02-11 19:58:50|||||||||236
1770839940000|2026-02-11 19:59:00|||||||||534
1770839950000|2026-02-11 19:59:10|||||||||400
1770839960000|2026-02-11 19:59:20|3400|3399|3400|3399|3400|3399|3400|3399|2721
1770839970000|2026-02-11 19:59:30|||||||||200
1770839980000|2026-02-11 19:59:40|||||||||400
1770839990000|2026-02-11 19:59:50|||||||||453
1770840000000|2026-02-11 20:00:00|3401|3400|3399|3398|3401|3400|3399|3398|8720
1770840010000|2026-02-11 20:00:10|3398|3397|3398|3397|3399|3398|3398|3397|1420
1770840020000|2026-02-11 20:00:20|||||||||700
1770840030000|2026-02-11 20:00:30|3397|3396|3397|3396|3398|3397|3397|3396|1991
1770840040000|2026-02-11 20:00:40|||||||||400
1770840050000|2026-02-11 20:00:50|3398|3397|3399|3398|3400|3399|3398|3397|6880
1770840060000|2026-02-11 20:01:00|||||||||100
1770840070000|2026-02-11 20:01:10|||||||||592
1770840080000|2026-02-11 20:01:20|||||||||376
1770840090000|2026-02-11 20:01:30|3400|3399|3401|3400|3401|3400|3400|3399|4697
1770840100000|2026-02-11 20:01:40|||||||||100
1770840110000|2026-02-11 20:01:50|||||||||516
1770840120000|2026-02-11 20:02:00|3400|3399|3401|3400|3401|3400|3400|3399|6091
1770840130000|2026-02-11 20:02:10|3400|3399|3400|3399|3401|3400|3400|3399|3340
1770840140000|2026-02-11 20:02:20|||||||||623
1770840150000|2026-02-11 20:02:30|3401|3400|3401|3400|3401|3400|3401|3400|1862
1770840160000|2026-02-11 20:02:40|||||||||510
1770840170000|2026-02-11 20:02:50|||||||||300
1770840180000|2026-02-11 20:03:00|3402|3401|3403|3402|3403|3402|3402|3401|4380
1770840190000|2026-02-11 20:03:10|3402|3401|3402|3401|3402|3401|3402|3401|6752
1770840200000|2026-02-11 20:03:20|||||||||400
1770840210000|2026-02-11 20:03:30|||||||||300
1770840220000|2026-02-11 20:03:40|3403|3402|3403|3402|3403|3402|3403|3402|2790
1770840230000|2026-02-11 20:03:50|3404|3403|3404|3403|3404|3403|3404|3403|3004
1770840240000|2026-02-11 20:04:00|3405|3404|3405|3404|3405|3404|3405|3404|1659
1770840250000|2026-02-11 20:04:10|||||||||700
1770840260000|2026-02-11 20:04:20|||||||||300
1770840270000|2026-02-11 20:04:30|3406|3405|3406|3405|3407|3406|3406|3405|3717
1770840280000|2026-02-11 20:04:40|||||||||500
1770840290000|2026-02-11 20:04:50|||||||||930
1770840300000|2026-02-11 20:05:00|3405|3404|3403|3402|3405|3404|3403|3402|6635
1770840320000|2026-02-11 20:05:20|3404|3403|3405|3404|3405|3404|3404|3403|1900
1770840330000|2026-02-11 20:05:30|||||||||400
1770840340000|2026-02-11 20:05:40|||||||||545
1770840350000|2026-02-11 20:05:50|3404|3403|3403|3402|3404|3403|3403|3402|4844
1770840360000|2026-02-11 20:06:00|||||||||628
1770840370000|2026-02-11 20:06:10|3402|3401|3402|3401|3402|3401|3402|3401|1576
1770840380000|2026-02-11 20:06:20|||||||||404
1770840390000|2026-02-11 20:06:30|||||||||690
1770840400000|2026-02-11 20:06:40|3401|3400|3401|3400|3401|3400|3401|3400|1717
1770840410000|2026-02-11 20:06:50|||||||||675
1770840420000|2026-02-11 20:07:00|||||||||870
1770840430000|2026-02-11 20:07:10|||||||||547
1770840440000|2026-02-11 20:07:20|3400|3399|3400|3399|3400|3399|3399|3398|5037
1770840450000|2026-02-11 20:07:30|3399|3398|3399|3398|3399|3398|3399|3398|800
1770840460000|2026-02-11 20:07:40|||||||||500
1770840470000|2026-02-11 20:07:50|3400|3399|3400|3399|3400|3399|3400|3399|1790
1770840480000|2026-02-11 20:08:00|||||||||200
1770840490000|2026-02-11 20:08:10|||||||||874
1770840500000|2026-02-11 20:08:20|||||||||1106
1770840510000|2026-02-11 20:08:30|3401|3400|3402|3401|3402|3401|3401|3400|5419
1770840520000|2026-02-11 20:08:40|3401|3400|3401|3400|3401|3400|3401|3400|2100
1770840530000|2026-02-11 20:08:50|||||||||6420
1770840540000|2026-02-11 20:09:00|3400|3399|3400|3399|3400|3399|3400|3399|5665
1770840550000|2026-02-11 20:09:10|||||||||482
1770840560000|2026-02-11 20:09:20|||||||||448
1770840570000|2026-02-11 20:09:30|||||||||200
1770840580000|2026-02-11 20:09:40|||||||||500
1770840590000|2026-02-11 20:09:50|||||||||600
1770840600000|2026-02-11 20:10:00|||||||||3165
1770840610000|2026-02-11 20:10:10|||||||||5814
1770840620000|2026-02-11 20:10:20|||||||||300
1770840630000|2026-02-11 20:10:30|||||||||308
1770840640000|2026-02-11 20:10:40|3399|3398|3399|3398|3399|3398|3399|3398|2230
1770840650000|2026-02-11 20:10:50|3400|3399|3400|3399|3400|3399|3400|3399|3111
1770840660000|2026-02-11 20:11:00|3401|3400|3401|3400|3401|3400|3401|3400|2765
1770840670000|2026-02-11 20:11:10|3400|3399|3400|3399|3400|3399|3400|3399|1727
1770840680000|2026-02-11 20:11:20|3399|3398|3399|3398|3399|3398|3399|3398|519
1770840690000|2026-02-11 20:11:30|||||||||344
1770840700000|2026-02-11 20:11:40|||||||||138
1770840710000|2026-02-11 20:11:50|3398|3397|3399|3398|3399|3398|3398|3397|7318
1770840720000|2026-02-11 20:12:00|||||||||600
1770840730000|2026-02-11 20:12:10|||||||||3670
1770840740000|2026-02-11 20:12:20|||||||||200
1770840750000|2026-02-11 20:12:30|||||||||337
1770840760000|2026-02-11 20:12:40|3398|3397|3398|3397|3398|3397|3398|3397|2361
1770840770000|2026-02-11 20:12:50|||||||||581
1770840780000|2026-02-11 20:13:00|3399|3398|3399|3398|3399|3398|3399|3398|2164
1770840790000|2026-02-11 20:13:10|3398|3397|3398|3397|3398|3397|3398|3397|2114
1770840800000|2026-02-11 20:13:20|3399|3398|3399|3398|3399|3398|3399|3398|1611
1770840810000|2026-02-11 20:13:30|||||||||100
1770840820000|2026-02-11 20:13:40|||||||||719
1770840830000|2026-02-11 20:13:50|||||||||355
1770840840000|2026-02-11 20:14:00|||||||||200
1770840850000|2026-02-11 20:14:10|||||||||500
1770840860000|2026-02-11 20:14:20|||||||||1083
1770840870000|2026-02-11 20:14:30|3398|3397|3397|3396|3398|3397|3397|3396|4815
1770840880000|2026-02-11 20:14:40|3396|3395|3397|3396|3397|3396|3396|3395|7708
1770840890000|2026-02-11 20:14:50|||||||||966
1770840900000|2026-02-11 20:15:00|||||||||454
1770840910000|2026-02-11 20:15:10|||||||||200
1770840930000|2026-02-11 20:15:30|||||||||400
1770840940000|2026-02-11 20:15:40|||||||||2453
1770840950000|2026-02-11 20:15:50|3396|3395|3396|3395|3396|3395|3396|3395|8588
1770840960000|2026-02-11 20:16:00|3395|3394|3395|3394|3395|3394|3395|3394|2303
1770840970000|2026-02-11 20:16:10|3396|3395|3396|3395|3396|3395|3396|3395|2960
1770840980000|2026-02-11 20:16:20|3395|3394|3395|3394|3395|3394|3395|3394|800
1770840990000|2026-02-11 20:16:30|||||||||958
1770841000000|2026-02-11 20:16:40|||||||||598
1770841010000|2026-02-11 20:16:50|3396|3395|3396|3395|3396|3395|3396|3395|4830
1770841020000|2026-02-11 20:17:00|3395|3394|3397|3396|3397|3396|3395|3394|8972
1770841030000|2026-02-11 20:17:10|||||||||1565
1770841040000|2026-02-11 20:17:20|3396|3397|3398|3397|3398|3397|3396|3397|6883
1770841050000|2026-02-11 20:17:30|3397|3396|3397|3396|3398|3397|3397|3396|4710
1770841060000|2026-02-11 20:17:40|||||||||1640
1770841070000|2026-02-11 20:17:50|||||||||100
1770841080000|2026-02-11 20:18:00|3398|3397|3398|3397|3398|3397|3398|3397|1602
1770841090000|2026-02-11 20:18:10|3397|3396|3397|3396|3397|3396|3397|3396|907
1770841100000|2026-02-11 20:18:20|3396|3395|3396|3395|3396|3395|3396|3395|1249
1770841110000|2026-02-11 20:18:30|||||||||900
1770841120000|2026-02-11 20:18:40|||||||||300
1770841130000|2026-02-11 20:18:50|3397|3396|3402|3401|3402|3401|3397|3396|10963
1770841140000|2026-02-11 20:19:00|3401||3402||3402||3401||3578
1770841150000|2026-02-11 20:19:10|||||||||2691
1770841160000|2026-02-11 20:19:20|3401|3400|3402|3401|3402|3401|3401|3400|3154
1770841170000|2026-02-11 20:19:30|||||||||500
1770841180000|2026-02-11 20:19:40|3401|3400|3402|3401|3402|3401|3401|3400|2050
1770841190000|2026-02-11 20:19:50|3403|3402|3403|3402|3403|3402|3403|3402|6358
1770841200000|2026-02-11 20:20:00|3402|3401|3402|3401|3403|3401|3402|3401|6755
1770841210000|2026-02-11 20:20:10|||||||||200
1770841220000|2026-02-11 20:20:20|||||||||750
1770841230000|2026-02-11 20:20:30|3403|3402|3402|3401|3403|3402|3402|3401|3517
1770841240000|2026-02-11 20:20:40|||||||||774
1770841250000|2026-02-11 20:20:50|3401|3400|3402|3401|3402|3401|3401|3400|7346
1770841260000|2026-02-11 20:21:00|3401|3400|3402|3401|3402|3401|3401|3400|2747
1770841280000|2026-02-11 20:21:20|3403|3402|3403|3402|3403|3402|3403|3402|2102
1770841290000|2026-02-11 20:21:30|3404|3403|3404|3403|3404|3404|3404|3403|5235
1770841300000|2026-02-11 20:21:40|3405|3404|3405|3404|3405|3404|3405|3404|997
1770841310000|2026-02-11 20:21:50|3406|3405|3405|3404|3406|3405|3405|3404|2553
1770841320000|2026-02-11 20:22:00|3404|3403|3404|3403|3404|3403|3404|3403|2359
1770841330000|2026-02-11 20:22:10|3405|3404|3405|3404|3405|3404|3405|3404|2355
1770841340000|2026-02-11 20:22:20|||||||||600
1770841350000|2026-02-11 20:22:30|||||||||501
1770841360000|2026-02-11 20:22:40|||||||||300
1770841370000|2026-02-11 20:22:50|||||||||559
1770841390000|2026-02-11 20:23:10|3406|3405|3406|3405|3406|3405|3406|3405|2224
1770841410000|2026-02-11 20:23:30|3405|3404|3405|3404|3405|3404|3405|3404|2118
1770841420000|2026-02-11 20:23:40|||||||||550
1770841430000|2026-02-11 20:23:50|||||||||550
1770841440000|2026-02-11 20:24:00|||||||||1200
1770841450000|2026-02-11 20:24:10|||||||||4169
1770841460000|2026-02-11 20:24:20|||||||||350
1770841470000|2026-02-11 20:24:30|||||||||287
1770841480000|2026-02-11 20:24:40|3404|3403|3404|3403|3404|3403|3404|3403|3813
1770841490000|2026-02-11 20:24:50|||||||||839
1770841500000|2026-02-11 20:25:00|3405|3404|3405|3404|3405|3404|3404|3403|3100
1770841510000|2026-02-11 20:25:10|||||||||1500
1770841520000|2026-02-11 20:25:20|3406|3405|3406|3405|3406|3405|3406|3405|2245
1770841530000|2026-02-11 20:25:30|3407|3406|3408|3407|3408|3407|3407|3406|3096
1770841540000|2026-02-11 20:25:40|3407|3406|3407|3406|3407|3406|3407|3406|2789
1770841550000|2026-02-11 20:25:50|||||||||400
1770841560000|2026-02-11 20:26:00|||||||||3780
1770841570000|2026-02-11 20:26:10|||||||||248
1770841580000|2026-02-11 20:26:20|3406|3405|3405|3404|3406|3405|3405|3404|4528
1770841590000|2026-02-11 20:26:30|3406|3405|3406|3405|3406|3405|3406|3405|1831
1770841600000|2026-02-11 20:26:40|3405|3404|3404|3403|3405|3404|3403|3402|4773
1770841610000|2026-02-11 20:26:50|3405|3404|3405|3404|3405|3404|3405|3404|554
1770841620000|2026-02-11 20:27:00|3404|3403|3404|3403|3404|3403|3404|3403|500
1770841630000|2026-02-11 20:27:10|||||||||100
1770841650000|2026-02-11 20:27:30|||||||||4379
1770841660000|2026-02-11 20:27:40|||||||||1006
1770841670000|2026-02-11 20:27:50|||||||||400
1770841680000|2026-02-11 20:28:00|||||||||200
1770841690000|2026-02-11 20:28:10|||||||||760
1770841700000|2026-02-11 20:28:20|||||||||2635
1770841710000|2026-02-11 20:28:30|||||||||4321
1770841720000|2026-02-11 20:28:40|||||||||5365
1770841730000|2026-02-11 20:28:50|3403|3402|3403|3402|3403|3402|3403|3402|1200
1770841740000|2026-02-11 20:29:00|3404|3403|3404|3403|3404|3403|3404|3403|2240
1770841750000|2026-02-11 20:29:10|||||||||200
1770841760000|2026-02-11 20:29:20|3403|3402|3402|3401|3403|3402|3402|3401|2643
1770841770000|2026-02-11 20:29:30|3401|3400|3402|3401|3402|3401|3401|3400|2662
1770841780000|2026-02-11 20:29:40|||||||||351
1770841790000|2026-02-11 20:29:50|3401|3400|3402|3401|3402|3401|3401|3400|6521
1770841800000|2026-02-11 20:30:00|3401|3400|3400|3399|3401|3400|3400|3399|1800
1770841810000|2026-02-11 20:30:10|3401|3400|3400|3399|3401|3400|3400|3399|5459
1770841820000|2026-02-11 20:30:20|3401|3400|3400|3399|3401|3400|3400|3399|8417
1770841830000|2026-02-11 20:30:30|||||||||8840
1770841840000|2026-02-11 20:30:40|3401|3400|3401|3400|3401|3400|3401|3400|2275
1770841850000|2026-02-11 20:30:50|||||||||300
1770841860000|2026-02-11 20:31:00|3402|3401|3402|3401|3402|3401|3402|3401|2243
1770841870000|2026-02-11 20:31:10|||||||||466
1770841880000|2026-02-11 20:31:20|3403|3402|3403|3402|3403|3402|3403|3402|2907
1770841890000|2026-02-11 20:31:30|||||||||713
1770841900000|2026-02-11 20:31:40|3404|3403|3404|3403|3404|3403|3404|3403|2069
1770841910000|2026-02-11 20:31:50|||||||||400
1770841920000|2026-02-11 20:32:00|3405|3404|3404|3403|3405|3404|3404|3403|8742
1770841930000|2026-02-11 20:32:10|3403|3402|3403|3402|3403|3402|3403|3402|5476
1770841940000|2026-02-11 20:32:20|||||||||603
1770841950000|2026-02-11 20:32:30|||||||||1133
1770841960000|2026-02-11 20:32:40|||||||||1458
1770841970000|2026-02-11 20:32:50|3402|3401|3401|3400|3402|3401|3400|3399|15040
1770841980000|2026-02-11 20:33:00|||||||||763
1770841990000|2026-02-11 20:33:10|3402|3401|3401|3400|3402|3401|3401|3400|3989
1770842000000|2026-02-11 20:33:20|3400|3399|3400|3399|3400|3399|3399|3398|6764
1770842010000|2026-02-11 20:33:30|||||||||800
1770842030000|2026-02-11 20:33:50|3399|3398|3399|3398|3399|3398|3399|3398|1000
1770842040000|2026-02-11 20:34:00|||||||||350
1770842050000|2026-02-11 20:34:10|3400|3399|3400|3399|3400|3399|3400|3399|1923
1770842060000|2026-02-11 20:34:20|3401|3400|3401|3400|3401|3400|3400|3399|3794
1770842070000|2026-02-11 20:34:30|||||||||666
1770842080000|2026-02-11 20:34:40|3402|3401|3402|3401|3402|3401|3402|3401|3262
1770842090000|2026-02-11 20:34:50|||||||||1206
1770842100000|2026-02-11 20:35:00|3401|3400|3400|3399|3401|3400|3400|3399|6730
1770842110000|2026-02-11 20:35:10|3399|3398|3400|3399|3400|3399|3399|3398|6098
1770842120000|2026-02-11 20:35:20|3401|3400|3401|3400|3401|3400|3401|3400|4760
1770842130000|2026-02-11 20:35:30|3400|3399|3400|3399|3400|3399|3400|3399|6028
1770842140000|2026-02-11 20:35:40|3401|3400|3402|3401|3402|3401|3401|3400|3379
1770842150000|2026-02-11 20:35:50|||||||||270
1770842160000|2026-02-11 20:36:00|3403|3402|3402|3401|3404|3403|3401|3400|33223
1770842170000|2026-02-11 20:36:10|||||||||7368
1770842180000|2026-02-11 20:36:20|3401|3400|3400|3399|3401|3400|3400|3399|8605
1770842190000|2026-02-11 20:36:30|3401|3400|3400|3399|3402|3401|3400|3399|6776
1770842200000|2026-02-11 20:36:40|3401|3400|3403|3402|3403|3402|3400|3399|2043
1770842210000|2026-02-11 20:36:50|||||||||880
1770842220000|2026-02-11 20:37:00|3402|3401|3403|3402|3403|3402|3402|3401|3538
1770842230000|2026-02-11 20:37:10|||||||||250
1770842250000|2026-02-11 20:37:30|||||||||600
1770842260000|2026-02-11 20:37:40|||||||||1150
1770842270000|2026-02-11 20:37:50|||||||||2263
1770842280000|2026-02-11 20:38:00|3404|3403|3405|3404|3405|3404|3404|3403|6146
1770842290000|2026-02-11 20:38:10|||||||||1950
1770842300000|2026-02-11 20:38:20|||||||||1394
1770842310000|2026-02-11 20:38:30|3406|3405|3407|3406|3407|3406|3406|3405|4312
1770842320000|2026-02-11 20:38:40|||||||||700
1770842330000|2026-02-11 20:38:50|3408|3407|3408|3407|3408|3407|3408|3407|784
1770842340000|2026-02-11 20:39:00|3409|3408|3409|3408|3409|3408|3409|3408|1340
1770842350000|2026-02-11 20:39:10|3410|3409|3410|3409|3410|3409|3409|3408|6202
1770842360000|2026-02-11 20:39:20|3411|3410|3413|3412|3413|3412|3411|3410|2641
1770842370000|2026-02-11 20:39:30|3412|3411|3411|3410|3412|3411|3411|3410|10370
1770842380000|2026-02-11 20:39:40|3410|3409|3408|3407|3410|3409|3408|3407|10529
1770842390000|2026-02-11 20:39:50|3409|3408|3410|3409|3410|3409|3409|3408|2525
1770842400000|2026-02-11 20:40:00|||||||||1029
1770842410000|2026-02-11 20:40:10|3411|3410|3412|3411|3412|3411|3411|3410|1842
1770842420000|2026-02-11 20:40:20|3411|3410|3411|3410|3411|3410|3411|3410|4400
1770842430000|2026-02-11 20:40:30|3410|3409|3411|3410|3411|3410|3410|3409|4416
1770842440000|2026-02-11 20:40:40|3412|3411|3412|3411|3412|3411|3412|3411|2776
1770842450000|2026-02-11 20:40:50|||||||||1000
1770842460000|2026-02-11 20:41:00|3411|3410|3413|3412|3413|3412|3411|3410|15911
1770842470000|2026-02-11 20:41:10|3412|3411|3410|3409|3412|3411|3410|3409|7378
1770842480000|2026-02-11 20:41:20|||||||||5650
1770842490000|2026-02-11 20:41:30|||||||||259
1770842500000|2026-02-11 20:41:40|||||||||1990
1770842510000|2026-02-11 20:41:50|3411|3410|3410|3409|3411|3410|3409|3408|20870
1770842520000|2026-02-11 20:42:00|3411|3410|3411|3410|3411|3410|3411|3410|1824
1770842530000|2026-02-11 20:42:10|||||||||612
1770842540000|2026-02-11 20:42:20|3410|3409|3409|3408|3410|3409|3409|3408|4671
1770842550000|2026-02-11 20:42:30|3408|3407|3408|3407|3408|3407|3408|3407|2233
1770842560000|2026-02-11 20:42:40|||||||||366
1770842570000|2026-02-11 20:42:50|||||||||204
1770842580000|2026-02-11 20:43:00|||||||||2198
1770842590000|2026-02-11 20:43:10|3407|3406|3406|3405|3407|3406|3406|3405|4153
1770842600000|2026-02-11 20:43:20|||||||||1000
1770842610000|2026-02-11 20:43:30|3405|3404|3404|3403|3405|3404|3404|3403|4668
1770842620000|2026-02-11 20:43:40|||||||||637
1770842630000|2026-02-11 20:43:50|3403|3402|3404|3403|3404|3403|3403|3402|3773
1770842640000|2026-02-11 20:44:00|3405|3404|3405|3404|3405|3404|3405|3404|3843
1770842650000|2026-02-11 20:44:10|||||||||200
1770842660000|2026-02-11 20:44:20|3404|3403|3405|3404|3405|3404|3404|3403|3338
1770842670000|2026-02-11 20:44:30|3404|3403|3404|3403|3404|3403|3404|3403|1300
1770842680000|2026-02-11 20:44:40|||||||||1248
1770842690000|2026-02-11 20:44:50|||||||||998
1770842700000|2026-02-11 20:45:00|||||||||2894
1770842710000|2026-02-11 20:45:10|3403|3402|3403|3402|3403|3402|3402|3401|9152
1770842720000|2026-02-11 20:45:20|||||||||680
1770842730000|2026-02-11 20:45:30|||||||||1783
1770842740000|2026-02-11 20:45:40|3404|3403|3406|3405|3406|3405|3404|3403|8570
1770842750000|2026-02-11 20:45:50|||||||||599
1770842760000|2026-02-11 20:46:00|3405|3404|3407|3406|3407|3406|3405|3404|7236
1770842770000|2026-02-11 20:46:10|3406|3405|3406|3405|3406|3405|3406|3405|927
1770842780000|2026-02-11 20:46:20|3405|3404|3405|3404|3405|3404|3405|3404|3753
1770842790000|2026-02-11 20:46:30|3406|3405|3407|3406|3407|3406|3406|3405|4717
1770842800000|2026-02-11 20:46:40|3408|3407|3408|3407|3408|3407|3408|3407|3128
1770842810000|2026-02-11 20:46:50|3409|3408|3408|3407|3409|3408|3408|3407|4533
1770842820000|2026-02-11 20:47:00|||||||||2037
1770842830000|2026-02-11 20:47:10|3407|3406|3407|3406|3407|3406|3407|3406|2042
1770842840000|2026-02-11 20:47:20|||||||||513
1770842850000|2026-02-11 20:47:30|||||||||7562
1770842860000|2026-02-11 20:47:40|||||||||3387
1770842870000|2026-02-11 20:47:50|3408|3407|3408|3407|3408|3407|3408|3407|3312
1770842880000|2026-02-11 20:48:00|3407|3406|3407|3406|3408|3407|3406|3405|12197
1770842890000|2026-02-11 20:48:10|||||||||381
1770842900000|2026-02-11 20:48:20|3408|3407|3408|3407|3408|3407|3408|3407|2308
1770842910000|2026-02-11 20:48:30|3409|3408|3409|3408|3409|3408|3409|3408|6239
1770842920000|2026-02-11 20:48:40|||||||||1377
1770842930000|2026-02-11 20:48:50|3410|3409|3410|3409|3410|3409|3410|3409|2200
1770842940000|2026-02-11 20:49:00|3411|3410|3413|3412|3413|3412|3411|3410|6350
1770842950000|2026-02-11 20:49:10|3412|3411|3415|3414|3415|3414|3412|3411|11838
1770842960000|2026-02-11 20:49:20|3416|3415|3415|3414|3416|3415|3415|3414|12946
1770842970000|2026-02-11 20:49:30|||||||||1927
1770842980000|2026-02-11 20:49:40|||||||||100
1770842990000|2026-02-11 20:49:50|||||||||3255
1770843000000|2026-02-11 20:50:00|3414|3413|3417|3416|3419|3418|3414|3413|40057
1770843010000|2026-02-11 20:50:10|3418|3417|3418|3417|3418|3417|3418|3417|1086
1770843020000|2026-02-11 20:50:20|||||||||833
1770843030000|2026-02-11 20:50:30|||||||||580
1770843040000|2026-02-11 20:50:40|3417|3416|3419|3418|3419|3418|3417|3416|9426
1770843050000|2026-02-11 20:50:50|3420|3419|3420|3419|3420|3419|3419|3419|1958
1770843060000|2026-02-11 20:51:00|||||||||2076
1770843070000|2026-02-11 20:51:10|3421|3420|3419|3418|3421|3420|3419|3418|20487
1770843080000|2026-02-11 20:51:20|3418|3417|3417|3416|3418|3417|3416|3415|4764
1770843090000|2026-02-11 20:51:30|||||||||2329
1770843100000|2026-02-11 20:51:40|||||||||2124
1770843110000|2026-02-11 20:51:50|||||||||1650
1770843120000|2026-02-11 20:52:00|||||||||1993
1770843130000|2026-02-11 20:52:10|||||||||330
1770843150000|2026-02-11 20:52:30|3416|3415|3417|3416|3417|3416|3416|3415|12678
1770843160000|2026-02-11 20:52:40|3418|3417|3417|3416|3418|3417|3417|3416|5443
1770843170000|2026-02-11 20:52:50|||||||||1500
1770843180000|2026-02-11 20:53:00|||||||||4107
1770843190000|2026-02-11 20:53:10|3418|3417|3418|3417|3418|3417|3418|3417|2113
1770843200000|2026-02-11 20:53:20|||||||||1327
1770843210000|2026-02-11 20:53:30|3417||3418||3418||3417||6250
1770843220000|2026-02-11 20:53:40|||||||||363
1770843230000|2026-02-11 20:53:50|3417|3416|3417|3416|3417|3416|3417|3416|2628
1770843240000|2026-02-11 20:54:00|3416|3415|3418|3417|3418|3417|3415|3414|17883
1770843250000|2026-02-11 20:54:10|3417|3416|3417|3416|3417|3416|3417|3416|3396
1770843260000|2026-02-11 20:54:20|3416|3415|3413|3412|3416|3415|3413|3412|15900
1770843270000|2026-02-11 20:54:30|3414|3413|3412|3411|3414|3413|3412|3411|6839
1770843280000|2026-02-11 20:54:40|3411|3410|3410|3409|3411|3410|3410|3409|3200
1770843290000|2026-02-11 20:54:50|3409|3408|3408|3407|3410|3409|3408|3407|8368
1770843300000|2026-02-11 20:55:00|3409|3408|3410|3409|3410|3409|3408|3407|8752
1770843310000|2026-02-11 20:55:10|3409|3408|3409|3408|3410|3409|3408|3407|12020
1770843320000|2026-02-11 20:55:20|3410|3409|3408|3407|3410|3409|3408|3407|13387
1770843330000|2026-02-11 20:55:30|3407|3406|3407|3406|3407|3406|3406|3405|7834
1770843340000|2026-02-11 20:55:40|||||||||1956
1770843350000|2026-02-11 20:55:50|||||||||1119
1770843360000|2026-02-11 20:56:00|||||||||13837
1770843370000|2026-02-11 20:56:10|||||||||6070
1770843380000|2026-02-11 20:56:20||3407||3406||3407||3406|11440
1770843390000|2026-02-11 20:56:30|||||||||7865
1770843400000|2026-02-11 20:56:40|3408|3407|3408|3407|3408|3407|3408|3407|8672
1770843410000|2026-02-11 20:56:50|||||||||4400
1770843420000|2026-02-11 20:57:00|||||||||2606
1770843430000|2026-02-11 20:57:10|3409|3408|3410|3409|3410|3409|3409|3408|18720
1770843440000|2026-02-11 20:57:20|||||||||4029
1770843450000|2026-02-11 20:57:30|3411|3410|3410|3409|3411|3410|3410|3409|15462
1770843460000|2026-02-11 20:57:40|||||||||4651
1770843470000|2026-02-11 20:57:50|||||||||7986
1770843480000|2026-02-11 20:58:00|3409|3408|3410|3409|3410|3409|3408|3407|58591
1770843490000|2026-02-11 20:58:10|3411|3410|3410|3409|3411|3410|3410|3409|13271
1770843500000|2026-02-11 20:58:20|||||||||6020
1770843510000|2026-02-11 20:58:30|3409|3408|3409|3408|3409|3408|3407|3406|42277
1770843520000|2026-02-11 20:58:40|3410|3409|3409|3408|3410|3409|3409|3408|17419
1770843530000|2026-02-11 20:58:50|3408|3407|3406|3405|3408|3407|3405|3404|50369
1770843540000|2026-02-11 20:59:00|3405|3404|3405|3404|3405|3404|3405|3404|54034
1770843550000|2026-02-11 20:59:10|3404|3403|3405|3404|3405|3404|3404|3403|43145
1770843560000|2026-02-11 20:59:20|3404|3403|3404|3403|3404|3403|3404|3403|44340
1770843570000|2026-02-11 20:59:30|||||||||13942
1770843580000|2026-02-11 20:59:40|3403|3402|3404|3403|3404|3403|3403|3402|60189
1770843590000|2026-02-11 20:59:50|3403|3402|3401|3400|3403|3402|3401|3400|37290
1770843600000|2026-02-11 21:00:00|||||||||965
1770843610000|2026-02-11 21:00:10|3403|3390|3401|3367|3425|3390|3401|3365|294
1770843620000|2026-02-11 21:00:20|||||||||43852
1770843630000|2026-02-11 21:00:30|||||||||5143
1770843640000|2026-02-11 21:00:40|3425||3425||3425||3425||17862
1770843750000|2026-02-11 21:02:30|3405|3400|3405|3400|3405|3400|3405|3400|9152
1770843760000|2026-02-11 21:02:40||3403||3403||3403||3403|4943
1770843780000|2026-02-11 21:03:00|||||||||340
1770843810000|2026-02-11 21:03:30|3401|3400|3401|3400|3401|3400|3401|3400|2
1770843840000|2026-02-11 21:04:00|||||||||1
1770843850000|2026-02-11 21:04:10|||||||||1003
1770843860000|2026-02-11 21:04:20|||||||||2
1770843870000|2026-02-11 21:04:30|||||||||2
1770843880000|2026-02-11 21:04:40|||||||||4201
1770843890000|2026-02-11 21:04:50|||||||||3
1770843900000|2026-02-11 21:05:00|3405||3405||3405||3405||54
1770843910000|2026-02-11 21:05:10|||||||||3292
1770843930000|2026-02-11 21:05:30|||||||||2826
1770843940000|2026-02-11 21:05:40|3404||3404||3404||3404||0
1770844010000|2026-02-11 21:06:50|||||||||60
1770844200000|2026-02-11 21:10:00|||||||||5
1770844240000|2026-02-11 21:10:40|||||||||12525
1770844270000|2026-02-11 21:11:10|3405|3403|3425|3404|3425|3404|3405|3403|806
1770844490000|2026-02-11 21:14:50|||||||||5
1770844500000|2026-02-11 21:15:00|||||||||100
1770844510000|2026-02-11 21:15:10|||||||||2
1770844540000|2026-02-11 21:15:40|||||||||4
1770844570000|2026-02-11 21:16:10|||||||||10
1770844580000|2026-02-11 21:16:20|||||||||1
1770844600000|2026-02-11 21:16:40|||||||||25
1770844610000|2026-02-11 21:16:50|||||||||2
1770844800000|2026-02-11 21:20:00|||||||||582
1770844820000|2026-02-11 21:20:20|||||||||50
1770844840000|2026-02-11 21:20:40|3412||3412||3412||3412||0
1770844850000|2026-02-11 21:20:50|3425||3408||3425||3408||22
1770844940000|2026-02-11 21:22:20|3425||3425||3425||3425||0
1770845010000|2026-02-11 21:23:30|3421|3410|3425|3418|3425|3418|3421|3410|5581
1770845020000|2026-02-11 21:23:40|3410|3419|3410|3404|3410|3420|3410|3403|3334
1770845040000|2026-02-11 21:24:00|||||||||3
1770845070000|2026-02-11 21:24:30|3425||3409||3425||3409||0
1770845080000|2026-02-11 21:24:40|3425||3407||3425||3407||877
1770845090000|2026-02-11 21:24:50|||||||||20
1770845200000|2026-02-11 21:26:40|||||||||9
1770845220000|2026-02-11 21:27:00|||||||||30
1770845320000|2026-02-11 21:28:40|||||||||4
1770845340000|2026-02-11 21:29:00||3403||3404||3404||3403|300
1770845350000|2026-02-11 21:29:10|||||||||50
1770845520000|2026-02-11 21:32:00|3425||3406||3425||3406||0
1770845580000|2026-02-11 21:33:00||3403||3404||3404||3403|598
1770845760000|2026-02-11 21:36:00|||||||||45
1770845870000|2026-02-11 21:37:50|||||||||10
1770845990000|2026-02-11 21:39:50|3425||3425||3425||3425||1096
1770846190000|2026-02-11 21:43:10|||||||||54
1770846310000|2026-02-11 21:45:10|||||||||50
1770846340000|2026-02-11 21:45:40|||||||||118
1770846350000|2026-02-11 21:45:50||3403||3404||3404||3403|200
1770846520000|2026-02-11 21:48:40||3403||3404||3404||3403|200
1770846590000|2026-02-11 21:49:50|||||||||24
1770846680000|2026-02-11 21:51:20|||||||||120
1770846870000|2026-02-11 21:54:30|||||||||18
1770847000000|2026-02-11 21:56:40|||||||||20
1770847050000|2026-02-11 21:57:30|||||||||1
1770847290000|2026-02-11 22:01:30|||||||||300
1770847680000|2026-02-11 22:08:00|||||||||5
1770848640000|2026-02-11 22:24:00|||||||||5
1770848730000|2026-02-11 22:25:30|||||||||1000
1770848780000|2026-02-11 22:26:20|||||||||6
1770848970000|2026-02-11 22:29:30|||||||||2
1770849210000|2026-02-11 22:33:30|3411|3403|3425|3404|3425|3404|3411|3403|300
1770849280000|2026-02-11 22:34:40|||||||||4
1770849290000|2026-02-11 22:34:50|||||||||2
1770849300000|2026-02-11 22:35:00|||||||||2
1770849420000|2026-02-11 22:37:00|||||||||50
1770849650000|2026-02-11 22:40:50|3423||3425||3425||3423||20
1770849670000|2026-02-11 22:41:10|||||||||1
1770849830000|2026-02-11 22:43:50|||||||||3938
1770850260000|2026-02-11 22:51:00|||||||||40
1770850310000|2026-02-11 22:51:50|||||||||100
1770850500000|2026-02-11 22:55:00|||||||||22
1770850530000|2026-02-11 22:55:30|||||||||120
1770850580000|2026-02-11 22:56:20|||||||||2
1770850630000|2026-02-11 22:57:10|||||||||40
1770850950000|2026-02-11 23:02:30|||||||||2
1770851240000|2026-02-11 23:07:20|||||||||126
1770851290000|2026-02-11 23:08:10|||||||||74
1770851350000|2026-02-11 23:09:10|||||||||150
1770851540000|2026-02-11 23:12:20||3403||3403||3403||3403|0
1770851560000|2026-02-11 23:12:40||3404||3403||3404||3403|20
1770851650000|2026-02-11 23:14:10|||||||||150
1770852190000|2026-02-11 23:23:10|3424||3424||3424||3424||0
1770852640000|2026-02-11 23:30:40|||||||||2
1770852680000|2026-02-11 23:31:20|||||||||4
1770852930000|2026-02-11 23:35:30|||||||||10
1770853190000|2026-02-11 23:39:50|||||||||100
1770853460000|2026-02-11 23:44:20|||||||||5
1770853920000|2026-02-11 23:52:00|3414||3424||3424||3413||5
1770854160000|2026-02-11 23:56:00|||||||||10
1770854530000|2026-02-12 00:02:10|||||||||21
1770854560000|2026-02-12 00:02:40|||||||||100
1770854570000|2026-02-12 00:02:50|||||||||100
1770854580000|2026-02-12 00:03:00|||||||||100
1770854610000|2026-02-12 00:03:30|||||||||100
1770854740000|2026-02-12 00:05:40|||||||||1
1770854860000|2026-02-12 00:07:40|||||||||13
1770854980000|2026-02-12 00:09:40|||||||||30
1770855380000|2026-02-12 00:16:20|3413|3400|3413|3400|3413|3400|3409|3400|3652
1770855440000|2026-02-12 00:17:20|3424||3424||3424||3424||0
1770855470000|2026-02-12 00:17:50|||||||||10
1770855630000|2026-02-12 00:20:30|||||||||2
1770855660000|2026-02-12 00:21:00|||||||||1
1770855710000|2026-02-12 00:21:50|||||||||5
1770855730000|2026-02-12 00:22:10|||||||||100
1770856200000|2026-02-12 00:30:00|||||||||8
1770856520000|2026-02-12 00:35:20|||||||||1
1770856620000|2026-02-12 00:37:00|||||||||10
1770857370000|2026-02-12 00:49:30|||||||||28
1770857580000|2026-02-12 00:53:00|||||||||260
1770857670000|2026-02-12 00:54:30||3390||3390||3390||3390|0
1770858070000|2026-02-12 01:01:10|3400|3375|3400|3375|3400|3375|3400|3375|0
1770858080000|2026-02-12 01:01:20|3450|3400|3450|3402|3450|3402|3450|3375|0
1770861870000|2026-02-12 02:04:30|3428|3409|3428|3410|3428|3410|3428|3409|0
1770862300000|2026-02-12 02:11:40|3420||3420||3420||3420||0
1770862320000|2026-02-12 02:12:00|3419||3419||3419||3419||0
1770862380000|2026-02-12 02:13:00|3428|3409|3428|3375|3428|3409|3428|3375|0
1770864930000|2026-02-12 02:55:30||3395||3395||3395||3395|0
1770865370000|2026-02-12 03:02:50||3375||3375||3375||3375|0
1770866700000|2026-02-12 03:25:00|3406|3380|3405|3380|3428|3380|3405|3380|0
1770866710000|2026-02-12 03:25:10|3428||3402||3428||3402||0
1770866720000|2026-02-12 03:25:20|3428||3398||3428||3398||0
1770866730000|2026-02-12 03:25:30|3428||3428||3428||3394||100
1770866890000|2026-02-12 03:28:10||3398||3398||3398||3398|0
1770867420000|2026-02-12 03:37:00||3400||3400||3400||3400|0
1770869400000|2026-02-12 04:10:00||3401||3401||3401||3401|0
1770869690000|2026-02-12 04:14:50||3405||3401||3405||3401|0
1770871240000|2026-02-12 04:40:40||3394||3394||3394||3394|0
1770871790000|2026-02-12 04:49:50||3400||3400||3400||3400|0
1770875580000|2026-02-12 05:53:00|3425||3425||3425||3425||0
1770876650000|2026-02-12 06:10:50|3420||3420||3420||3420||0
1770876940000|2026-02-12 06:15:40||3406||3406||3406||3406|0
1770878670000|2026-02-12 06:44:30|3419||3419||3419||3419||0
1770880870000|2026-02-12 07:21:10||3407||3407||3407||3407|0
1770881070000|2026-02-12 07:24:30||3409||3409||3409||3409|0
1770881090000|2026-02-12 07:24:50||3407||3410||3410||3407|0
1770881110000|2026-02-12 07:25:10||3407||3411||3411||3407|0
1770881130000|2026-02-12 07:25:30||3407||3410||3410||3407|0
1770881570000|2026-02-12 07:32:50|3420||3420||3420||3420||0
1770881850000|2026-02-12 07:37:30|3443||3443||3443||3443||0
1770882980000|2026-02-12 07:56:20||3420||3420||3420||3420|0
1770883370000|2026-02-12 08:02:50||3421||3421||3421||3421|0
1770883390000|2026-02-12 08:03:10||3420||3425||3425||3420|0
1770883410000|2026-02-12 08:03:30||3420||3430||3430||3420|0
1770883420000|2026-02-12 08:03:40||3420||3420||3420||3420|0
1770885000000|2026-02-12 08:30:00|3445||3445||3445||3444||0
1770885930000|2026-02-12 08:45:30||3410||3410||3410||3410|137
1770886800000|2026-02-12 09:00:00|3436|3430|3445|3347|3445|3430|3435|3347|1000
1770886880000|2026-02-12 09:01:20|3424|3400|3424|3400|3424|3400|3424|3400|12
1770887030000|2026-02-12 09:03:50|||||||||1
1770887110000|2026-02-12 09:05:10|3425||3425||3425||3425||0
1770887130000|2026-02-12 09:05:30|3424||3424||3424||3424||0
1770887190000|2026-02-12 09:06:30||3401||3401||3401||3401|0
1770887390000|2026-02-12 09:09:50||3402||3401||3402||3401|3
1770887710000|2026-02-12 09:15:10|3425||3425||3425||3425||0
1770887930000|2026-02-12 09:18:50|3424|3415|3424|3415|3424|3415|3424|3415|0
1770888080000|2026-02-12 09:21:20||3401||3401||3401||3401|0
1770888230000|2026-02-12 09:23:50|3425||3424||3425||3424||29
1770888410000|2026-02-12 09:26:50|3425||3424||3425||3424||0
1770888420000|2026-02-12 09:27:00|3425||3425||3425||3424||0
1770888430000|2026-02-12 09:27:10|3424||3425||3425||3424||0
1770888440000|2026-02-12 09:27:20|3424||3425||3425||3424||0
1770888450000|2026-02-12 09:27:30|3424||3424||3424||3424||0
1770889550000|2026-02-12 09:45:50|3425||3424||3425||3424||0
1770889780000|2026-02-12 09:49:40|3415||3424||3425||3409||370
1770889940000|2026-02-12 09:52:20|3408||3408||3408||3408||5
1770890020000|2026-02-12 09:53:40|||||||||98
1770890030000|2026-02-12 09:53:50|3425||3424||3425||3424||648
1770890070000|2026-02-12 09:54:30|||||||||14
1770890210000|2026-02-12 09:56:50||3400||3414||3414||3400|0
1770890490000|2026-02-12 10:01:30||3400||3400||3400||3400|86
1770890900000|2026-02-12 10:08:20||3414||3414||3414||3414|0
1770890910000|2026-02-12 10:08:30||3400||3414||3414||3400|0
1770890940000|2026-02-12 10:09:00||3400||3400||3414||3400|71
1770891010000|2026-02-12 10:10:10||3401||3401||3401||3401|0
1770891060000|2026-02-12 10:11:00|||||||||18
1770891090000|2026-02-12 10:11:30||3400||3400||3415||3400|140
1770891310000|2026-02-12 10:15:10|3422||3424||3424||3422||46
1770891460000|2026-02-12 10:17:40|3420||3424||3424||3420||1
1770891970000|2026-02-12 10:26:10||3401||3400||3401||3400|1
1770892160000|2026-02-12 10:29:20|3423||3423||3423||3423||0
1770892510000|2026-02-12 10:35:10|||||||||5
1770892700000|2026-02-12 10:38:20|||||||||20
1770893140000|2026-02-12 10:45:40|3422||3422||3422||3422||0
1770893150000|2026-02-12 10:45:50|3424||3422||3424||3422||0
1770893160000|2026-02-12 10:46:00|3425|3416|3425|3400|3425|3416|3425|3400|196
1770893170000|2026-02-12 10:46:10|||||||||3
1770893480000|2026-02-12 10:51:20|3424||3424||3424||3424||0
1770893550000|2026-02-12 10:52:30||3402||3402||3402||3402|0
1770893560000|2026-02-12 10:52:40||3400||3407||3407||3400|0
1770893570000|2026-02-12 10:52:50||3400||3410||3410||3400|0
1770893580000|2026-02-12 10:53:00|3425|3400|3425|3415|3425|3415|3425|3400|0
1770893590000|2026-02-12 10:53:10|3424|3400|3422|3407|3424|3407|3422|3400|81
1770893600000|2026-02-12 10:53:20||3400||3400||3407||3400|0
1770893650000|2026-02-12 10:54:10|3425||3425||3425||3425||0
1770893740000|2026-02-12 10:55:40|||||||||100
1770893790000|2026-02-12 10:56:30||3415||3415||3415||3415|0
1770893800000|2026-02-12 10:56:40||3416||3416||3416||3416|0
1770893810000|2026-02-12 10:56:50||3415||3415||3418||3415|0
1770893820000|2026-02-12 10:57:00||3416||3416||3416||3416|0
1770893830000|2026-02-12 10:57:10||3415||3415||3417||3415|87
1770894010000|2026-02-12 11:00:10|||||||||55
1770894300000|2026-02-12 11:05:00|||||||||100
1770895130000|2026-02-12 11:18:50|||||||||438
1770895250000|2026-02-12 11:20:50||3400||3400||3400||3400|0
1770895590000|2026-02-12 11:26:30|||||||||314
1770895890000|2026-02-12 11:31:30||3422||3400||3422||3400|300
1770895940000|2026-02-12 11:32:20||3413||3413||3413||3413|0
1770896490000|2026-02-12 11:41:30||3422||3422||3422||3413|10
1770896530000|2026-02-12 11:42:10|||||||||40
1770896620000|2026-02-12 11:43:40|||||||||1
1770896710000|2026-02-12 11:45:10|3424|3413|3425|3413|3425|3413|3424|3413|149
1770896770000|2026-02-12 11:46:10|3424||3425||3425||3424||37
1770896960000|2026-02-12 11:49:20|||||||||22
1770897050000|2026-02-12 11:50:50|||||||||20
1770897240000|2026-02-12 11:54:00|||||||||15
1770897510000|2026-02-12 11:58:30|||||||||5
1770897600000|2026-02-12 12:00:00|||||||||18
1770897820000|2026-02-12 12:03:40||3415||3415||3415||3415|0
1770897940000|2026-02-12 12:05:40|||||||||1
1770898250000|2026-02-12 12:10:50|||||||||120
1770898470000|2026-02-12 12:14:30|||||||||3
1770898720000|2026-02-12 12:18:40|||||||||10
1770899090000|2026-02-12 12:24:50|||||||||20
1770899200000|2026-02-12 12:26:40|3423||3425||3425||3423||80
1770899490000|2026-02-12 12:31:30|3417||3425||3425||3417||3
1770899720000|2026-02-12 12:35:20||3413||3413||3413||3413|0
1770899770000|2026-02-12 12:36:10|||||||||95
1770899850000|2026-02-12 12:37:30|3415||3415||3415||3415||0
1770899890000|2026-02-12 12:38:10|3425|3417|3425|3417|3425|3417|3425|3417|473
1770900190000|2026-02-12 12:43:10||3418||3417||3418||3417|24
1770900520000|2026-02-12 12:48:40|||||||||15
1770900560000|2026-02-12 12:49:20|3420||3420||3420||3420||20
1770900610000|2026-02-12 12:50:10|||||||||15
1770900870000|2026-02-12 12:54:30|3425||3425||3425||3425||0
1770901200000|2026-02-12 13:00:00|||||||||8008
1770901210000|2026-02-12 13:00:10|||||||||1695
1770901240000|2026-02-12 13:00:40|||||||||2
1770901250000|2026-02-12 13:00:50|||||||||1
1770901260000|2026-02-12 13:01:00|||||||||312
1770901270000|2026-02-12 13:01:10|||||||||1
1770901320000|2026-02-12 13:02:00|||||||||201
1770901330000|2026-02-12 13:02:10|||||||||668
1770901340000|2026-02-12 13:02:20|||||||||149
1770901350000|2026-02-12 13:02:30|||||||||4
1770901360000|2026-02-12 13:02:40|||||||||202
1770901370000|2026-02-12 13:02:50|||||||||2
1770901410000|2026-02-12 13:03:30|||||||||1
1770901460000|2026-02-12 13:04:20|||||||||341
1770901480000|2026-02-12 13:04:40|||||||||100
1770901490000|2026-02-12 13:04:50|||||||||80
1770901510000|2026-02-12 13:05:10|||||||||3
1770901780000|2026-02-12 13:09:40|||||||||50
1770901830000|2026-02-12 13:10:30|||||||||50
1770901840000|2026-02-12 13:10:40|||||||||50
1770901850000|2026-02-12 13:10:50|3422||3425||3425||3421||49
1770901970000|2026-02-12 13:12:50|||||||||1
1770902010000|2026-02-12 13:13:30|||||||||10
1770902020000|2026-02-12 13:13:40||3418||3419||3419||3417|0
1770902030000|2026-02-12 13:13:50||3417||3417||3417||3417|100
1770902070000|2026-02-12 13:14:30|||||||||109
1770902120000|2026-02-12 13:15:20|3420|3413|3425|3413|3425|3413|3419|3413|2351
1770902340000|2026-02-12 13:19:00|||||||||20
1770902460000|2026-02-12 13:21:00|||||||||2
1770902550000|2026-02-12 13:22:30|||||||||1
1770902590000|2026-02-12 13:23:10|||||||||25
1770902720000|2026-02-12 13:25:20|3421||3425||3425||3420||40
1770902730000|2026-02-12 13:25:30|||||||||503
1770902770000|2026-02-12 13:26:10|||||||||5
1770902980000|2026-02-12 13:29:40|||||||||2
1770903040000|2026-02-12 13:30:40|||||||||88
1770903090000|2026-02-12 13:31:30||3414||3414||3414||3414|0
1770903130000|2026-02-12 13:32:10|||||||||10
1770903300000|2026-02-12 13:35:00|3419||3419||3419||3419||0
1770903360000|2026-02-12 13:36:00|||||||||204
1770903450000|2026-02-12 13:37:30|3425||3425||3425||3425||0
1770903520000|2026-02-12 13:38:40|||||||||1
1770903530000|2026-02-12 13:38:50|3417||3417||3417||3417||0
1770903560000|2026-02-12 13:39:20|3422||3422||3422||3422||21
1770903600000|2026-02-12 13:40:00|3417||3417||3417||3417||10
1770903630000|2026-02-12 13:40:30|||||||||300
1770903640000|2026-02-12 13:40:40|||||||||1000
1770903660000|2026-02-12 13:41:00|||||||||1
1770903690000|2026-02-12 13:41:30|||||||||1
1770903710000|2026-02-12 13:41:50|||||||||225
1770903720000|2026-02-12 13:42:00|||||||||5
1770903890000|2026-02-12 13:44:50|3416||3416||3416||3416||198
1770903960000|2026-02-12 13:46:00|3415|3401|3416|3401|3416|3401|3415|3401|248
1770904060000|2026-02-12 13:47:40|3417||3410||3417||3410||19
1770904070000|2026-02-12 13:47:50|||||||||18
1770904090000|2026-02-12 13:48:10|3425|3402|3422|3410|3425|3410|3422|3402|1083
1770904120000|2026-02-12 13:48:40|3421||3419||3421||3419||0
1770904130000|2026-02-12 13:48:50|3420||3420||3420||3420||0
1770904150000|2026-02-12 13:49:10|3419||3419||3419||3419||0
1770904170000|2026-02-12 13:49:30|3420||3420||3420||3420||0
1770904220000|2026-02-12 13:50:20|||||||||11
1770904230000|2026-02-12 13:50:30|3417||3417||3417||3417||0
1770904250000|2026-02-12 13:50:50||3411||3411||3411||3411|0
1770904260000|2026-02-12 13:51:00||3410||3410||3412||3410|200
1770904360000|2026-02-12 13:52:40||3414||3410||3414||3410|401
1770904570000|2026-02-12 13:56:10|||||||||10
1770904590000|2026-02-12 13:56:30|3420||3420||3420||3420||10
1770904630000|2026-02-12 13:57:10|||||||||10
1770904650000|2026-02-12 13:57:30|||||||||10
1770904660000|2026-02-12 13:57:40|||||||||5
1770904820000|2026-02-12 14:00:20|3417|3401|3416|3401|3417|3401|3413|3401|4531
1770904860000|2026-02-12 14:01:00|3417||3417||3417||3417||0
1770904870000|2026-02-12 14:01:10|||||||||15
1770904890000|2026-02-12 14:01:30|3425|3408|3425|3408|3425|3408|3425|3408|413
1770904900000|2026-02-12 14:01:40|3420|3401|3417|3409|3420|3409|3417|3401|20
1770904930000|2026-02-12 14:02:10||3401||3401||3401||3401|90
1770904950000|2026-02-12 14:02:30|||||||||15
1770904960000|2026-02-12 14:02:40|||||||||8
1770905000000|2026-02-12 14:03:20||3407||3407||3407||3407|1
1770905040000|2026-02-12 14:04:00|||||||||1
1770905120000|2026-02-12 14:05:20|||||||||1000
1770905200000|2026-02-12 14:06:40||3402||3402||3402||3402|0
1770905210000|2026-02-12 14:06:50||3412||3402||3412||3402|101
1770905320000|2026-02-12 14:08:40|||||||||5
1770905500000|2026-02-12 14:11:40|||||||||325
1770905510000|2026-02-12 14:11:50|||||||||222
1770905520000|2026-02-12 14:12:00|3415||3415||3415||3415||5
1770905530000|2026-02-12 14:12:10|||||||||2
1770905550000|2026-02-12 14:12:30|||||||||88
1770905610000|2026-02-12 14:13:30|3413||3413||3413||3413||0
1770905620000|2026-02-12 14:13:40|3415||3420||3420||3415||200
1770905630000|2026-02-12 14:13:50|||||||||513
1770905640000|2026-02-12 14:14:00|3412|3408|3418|3402|3420|3409|3412|3402|201
1770905680000|2026-02-12 14:14:40||3408||3402||3408||3402|66
1770905690000|2026-02-12 14:14:50|3412||3418||3418||3412||100
1770905700000|2026-02-12 14:15:00|3412||3418||3418||3412||200
1770905730000|2026-02-12 14:15:30|3420|3414|3420|3402|3420|3414|3420|3402|659
1770905740000|2026-02-12 14:15:40|3425|3417|3422|3417|3425|3417|3419|3417|507
1770905750000|2026-02-12 14:15:50|3425||3425||3425||3425||0
1770905760000|2026-02-12 14:16:00|||||||||6
1770905780000|2026-02-12 14:16:20|||||||||15
1770905800000|2026-02-12 14:16:40|||||||||1
1770905830000|2026-02-12 14:17:10|||||||||50
1770905850000|2026-02-12 14:17:30|||||||||100
1770905880000|2026-02-12 14:18:00|3424||3424||3424||3424||0
1770905890000|2026-02-12 14:18:10|3425||3425||3425||3425||0
1770905930000|2026-02-12 14:18:50|||||||||1
1770905940000|2026-02-12 14:19:00|||||||||58
1770906000000|2026-02-12 14:20:00|||||||||41
1770906020000|2026-02-12 14:20:20|||||||||6
1770906050000|2026-02-12 14:20:50|||||||||1
1770906080000|2026-02-12 14:21:20|3440|3419|3440|3417|3440|3426|3440|3417|3440
1770906100000|2026-02-12 14:21:40|||||||||15
1770906220000|2026-02-12 14:23:40|||||||||300
1770906250000|2026-02-12 14:24:10|||||||||132
1770906270000|2026-02-12 14:24:30|||||||||1
1770906280000|2026-02-12 14:24:40|||||||||7
1770906290000|2026-02-12 14:24:50|||||||||1
1770906370000|2026-02-12 14:26:10|||||||||2
1770906440000|2026-02-12 14:27:20|3439||3439||3439||3439||100
1770906460000|2026-02-12 14:27:40|||||||||7
1770906470000|2026-02-12 14:27:50|3440||3440||3440||3440||0
1770906490000|2026-02-12 14:28:10|3439|3427|3440|3427|3440|3427|3439|3427|10
1770906500000|2026-02-12 14:28:20||3417||3417||3417||3417|0
1770906530000|2026-02-12 14:28:50||3402||3402||3402||3402|0
1770906590000|2026-02-12 14:29:50|3439||3439||3439||3439||0
1770906600000|2026-02-12 14:30:00|3440|3401|3406|3394|3440|3401|3394|3389|162400
1770906610000|2026-02-12 14:30:10|3407|3395|3408|3399|3410|3399|3405|3394|3029
1770906620000|2026-02-12 14:30:20|||||||||1000
1770906630000|2026-02-12 14:30:30|3407|3398|3399|3390|3407|3398|3392|3388|8881
1770906640000|2026-02-12 14:30:40|3396|3389|3392|3381|3399|3389|3387|3381|2286
1770906650000|2026-02-12 14:30:50|3391||3391||3391||3388||1010
1770906660000|2026-02-12 14:31:00|3390|3380|3388|3380|3390|3380|3383|3380|800
1770906670000|2026-02-12 14:31:10|3387|3382|3388|3381|3388|3382|3387|3381|1700
1770906680000|2026-02-12 14:31:20|3389|3382|3399|3393|3399|3395|3388|3382|5190
1770906690000|2026-02-12 14:31:30|3400|3394|3413|3407|3413|3408|3400|3394|10428
1770906700000|2026-02-12 14:31:40|3410|3406|3411|3407|3415|3410|3410|3406|7932
1770906710000|2026-02-12 14:31:50|3412|3406|3402|3397|3412|3407|3400|3397|5661
1770906720000|2026-02-12 14:32:00|3401|3396|3412|3404|3412|3404|3401|3396|10419
1770906730000|2026-02-12 14:32:10|3413|3405|3410|3406|3415|3409|3410|3405|2099
1770906740000|2026-02-12 14:32:20|3409|3405|3407|3402|3411|3406|3404|3402|5181
1770906750000|2026-02-12 14:32:30|3406|3400|3407|3400|3407|3403|3403|3400|1750
1770906760000|2026-02-12 14:32:40|3405|3399|3397|3390|3406|3401|3397|3390|2357
1770906770000|2026-02-12 14:32:50|3396|3388|3388|3381|3396|3389|3387|3380|3132
1770906780000|2026-02-12 14:33:00|3389|3384|3395|3388|3398|3392|3389|3384|2307
1770906790000|2026-02-12 14:33:10|||||||||3300
1770906800000|2026-02-12 14:33:20|3394|3387|3395|3389|3395|3389|3390|3382|2038
1770906810000|2026-02-12 14:33:30|3397|3392|3395|3392|3399|3393|3395|3392|1800
1770906820000|2026-02-12 14:33:40|3396|3393|3400|3394|3400|3394|3396|3392|3023
1770906830000|2026-02-12 14:33:50||3393||3393||3393||3393|300
1770906840000|2026-02-12 14:34:00|3399|3394|3408|3401|3408|3404|3399|3394|3991
1770906850000|2026-02-12 14:34:10|3409|3402|3410|3404|3410|3405|3409|3402|1149
1770906860000|2026-02-12 14:34:20|3411|3405|3415|3410|3417|3414|3411|3404|8334
1770906870000|2026-02-12 14:34:30|3416|3411|3417|3412|3417|3412|3413|3410|6396
1770906880000|2026-02-12 14:34:40|3418|3413|3425|3421|3425|3421|3418|3413|6183
1770906890000|2026-02-12 14:34:50|3428|3422|3425|3421|3429|3424|3423|3421|6988
1770906900000|2026-02-12 14:35:00|3427|3426|3431|3425|3432|3427|3427|3421|4213
1770906910000|2026-02-12 14:35:10|3432|3426|3434|3426|3434|3427|3432|3426|2610
1770906920000|2026-02-12 14:35:20|3433|3429|3425|3422|3434|3429|3425|3422|4024
1770906930000|2026-02-12 14:35:30|3426|3423|3420|3415|3430|3424|3418|3413|10629
1770906940000|2026-02-12 14:35:40|3419|3416|3420|3416|3422|3418|3417|3413|7621
1770906950000|2026-02-12 14:35:50|3419|3417|3420|3417|3423|3420|3419|3417|2462
1770906960000|2026-02-12 14:36:00|3421|3418|3416|3413|3421|3420|3416|3413|12391
1770906970000|2026-02-12 14:36:10|3417|3414|3419|3415|3419|3417|3417|3414|4006
1770906980000|2026-02-12 14:36:20|3418|3414|3401|3395|3418|3414|3401|3395|5930
1770906990000|2026-02-12 14:36:30|3402|3396|3405|3399|3405|3403|3401|3396|8464
1770907000000|2026-02-12 14:36:40|3404|3400|3399|3396|3404|3403|3399|3396|3242
1770907010000|2026-02-12 14:36:50|3398|3395|3391|3389|3398|3395|3391|3386|5184
1770907020000|2026-02-12 14:37:00|3392|3390|3394|3391|3394|3391|3391|3389|2771
1770907030000|2026-02-12 14:37:10|3395|3392|3396|3392|3396|3394|3392|3390|2478
1770907040000|2026-02-12 14:37:20|3397|3393|3400|3394|3400|3395|3397|3393|3380
1770907050000|2026-02-12 14:37:30|3399|3395|3398|3394|3399|3398|3397|3394|2629
1770907060000|2026-02-12 14:37:40|3396|3395|3398|3394|3398|3395|3396|3394|1107
1770907070000|2026-02-12 14:37:50|3399||3397||3399||3397||920
1770907080000|2026-02-12 14:38:00|3396|3392|3395|3390|3396|3392|3392|3390|710
1770907090000|2026-02-12 14:38:10|3396|3391|3395|3389|3396|3391|3391|3388|700
1770907100000|2026-02-12 14:38:20|3394|3390|3398|3392|3398|3394|3394|3390|2217
1770907110000|2026-02-12 14:38:30|3399|3393|3405|3401|3405|3403|3399|3393|5960
1770907120000|2026-02-12 14:38:40|3403|3399|3409|3404|3409|3404|3403|3399|1535
1770907130000|2026-02-12 14:38:50|3408|3405|3410|3406|3410|3409|3408|3403|5260
1770907140000|2026-02-12 14:39:00|3411|3407|3410|3406|3415|3412|3410|3406|8511
1770907150000|2026-02-12 14:39:10|3411|3407|3418|3415|3418|3415|3411|3406|2295
1770907160000|2026-02-12 14:39:20|3419|3416|3425|3422|3425|3423|3419|3416|3575
1770907170000|2026-02-12 14:39:30|3427|3423|3429|3424|3430|3426|3425|3423|10509
1770907180000|2026-02-12 14:39:40|3428||3428||3429||3428||100
1770907190000|2026-02-12 14:39:50|3427|3425|3429|3425|3430|3428|3425|3422|6440
1770907200000|2026-02-12 14:40:00|3428|3424|3430|3426|3430|3426|3424|3422|2189
1770907210000|2026-02-12 14:40:10|3432|3427|3434|3431|3434|3431|3431|3427|3089
1770907220000|2026-02-12 14:40:20|3436|3432|3438|3435|3438|3435|3435|3432|3297
1770907230000|2026-02-12 14:40:30|3437|3436|3438|3435|3438|3436|3436|3435|4306
1770907240000|2026-02-12 14:40:40|3437|3436|3435|3432|3438|3436|3433|3429|3182
1770907250000|2026-02-12 14:40:50|3437|3433|3438|3435|3438|3437|3434|3431|1330
1770907260000|2026-02-12 14:41:00|3437|3434|3438|3433|3438|3434|3436|3432|432
1770907270000|2026-02-12 14:41:10|3437|3434|3438|3434|3438|3435|3436|3433|2009
1770907280000|2026-02-12 14:41:20|3437|3433|3438|3436|3438|3436|3434|3432|5760
1770907290000|2026-02-12 14:41:30|3437|3435|3438|3433|3438|3435|3437|3432|1250
1770907300000|2026-02-12 14:41:40|3435|3432|3434|3429|3437|3432|3434|3429|819
1770907310000|2026-02-12 14:41:50|3435|3430|3434|3429|3437|3434|3433|3429|998
1770907320000|2026-02-12 14:42:00|3433|3430|3439|3435|3440|3438|3430|3427|7836
1770907330000|2026-02-12 14:42:10|3440|3436|3442|3439|3442|3439|3439|3435|2974
1770907340000|2026-02-12 14:42:20|3441|3438|3442|3439|3442|3439|3440|3438|1391
1770907350000|2026-02-12 14:42:30|3444|3440|3444|3439|3444|3443|3440|3439|3098
1770907360000|2026-02-12 14:42:40|3442|3438|3434|3431|3442|3438|3434|3431|1220
1770907370000|2026-02-12 14:42:50|3435|3432|3436|3432|3441|3439|3434|3432|38934
1770907380000|2026-02-12 14:43:00|3435|3431|3424|3420|3435|3431|3421|3419|3619
1770907390000|2026-02-12 14:43:10|3423|3418|3420|3415|3423|3419|3417|3415|3100
1770907400000|2026-02-12 14:43:20|3421|3416|3422|3417|3424|3420|3420|3416|3373
1770907410000|2026-02-12 14:43:30|3421|3416|3423|3418|3423|3418|3417|3415|2270
1770907420000|2026-02-12 14:43:40|3422|3417|3420|3416|3422|3417|3417|3416|990
1770907430000|2026-02-12 14:43:50|3419|3415|3422|3418|3424|3420|3418|3415|6981
1770907440000|2026-02-12 14:44:00|3421|3417|3419|3415|3422|3418|3418|3415|400
1770907450000|2026-02-12 14:44:10|3418|3413|3418|3414|3419|3415|3414|3410|1754
1770907460000|2026-02-12 14:44:20|3419|3415|3419|3416|3420|3418|3415|3413|9967
1770907470000|2026-02-12 14:44:30|3420|3418|3420|3416|3420|3419|3418|3416|1389
1770907480000|2026-02-12 14:44:40|3419|3417|3420|3417|3420|3418|3419|3416|340
1770907490000|2026-02-12 14:44:50|3419|3416|3418|3413|3419|3417|3414|3412|3920
1770907500000|2026-02-12 14:45:00|3417|3412|3415|3410|3418|3415|3412|3410|7666
1770907510000|2026-02-12 14:45:10|3414|3409|3415|3410|3415|3411|3412|3409|1735
1770907520000|2026-02-12 14:45:20|3414|3409|3413|3409|3414|3409|3412|3409|400
1770907530000|2026-02-12 14:45:30|3412|3410|3413|3410|3413|3410|3412|3409|150
1770907540000|2026-02-12 14:45:40|3414|3411|3422|3417|3422|3419|3414|3411|3981
1770907550000|2026-02-12 14:45:50|3421|3416|3417|3413|3421|3417|3415|3413|2756
1770907560000|2026-02-12 14:46:00|3416|3414|3418|3413|3418|3415|3416|3413|550
1770907570000|2026-02-12 14:46:10||3414||3415||3415||3413|1995
1770907580000|2026-02-12 14:46:20|3419|3416|3418|3417|3419|3418|3418|3415|3489
1770907590000|2026-02-12 14:46:30|3419|3418|3422|3419|3422|3420|3417|3416|4640
1770907600000|2026-02-12 14:46:40|3423|3420|3433|3430|3433|3430|3423|3420|8747
1770907610000|2026-02-12 14:46:50|3432|3429|3430|3427|3432|3430|3428|3427|5325
1770907620000|2026-02-12 14:47:00|3432|3428|3435|3431|3435|3431|3431|3427|5090
1770907630000|2026-02-12 14:47:10|3434|3432|3431|3428|3435|3433|3430|3428|1689
1770907640000|2026-02-12 14:47:20|3432|3429|3440|3437|3440|3439|3432|3429|5203
1770907650000|2026-02-12 14:47:30|3439|3435|3434|3433|3439|3435|3434|3432|4890
1770907660000|2026-02-12 14:47:40|3433|3432|3432|3429|3435|3432|3430|3428|1656
1770907670000|2026-02-12 14:47:50|3433|3430|3433|3429|3434|3430|3431|3428|3190
1770907680000|2026-02-12 14:48:00|3432|3428|3430|3426|3432|3428|3428|3426|2044
1770907690000|2026-02-12 14:48:10|3429|3427|3430|3426|3430|3427|3425|3423|1400
1770907700000|2026-02-12 14:48:20|3429|3427|3429|3425|3430|3427|3429|3424|2700
1770907710000|2026-02-12 14:48:30|3430|3426|3428|3426|3430|3427|3427|3424|1120
1770907720000|2026-02-12 14:48:40|3429|3425|3429|3425|3429|3427|3427|3425|1060
1770907730000|2026-02-12 14:48:50|3428|3424|3428|3427|3429|3427|3426|3424|4660
1770907740000|2026-02-12 14:49:00|3427|3426|3431|3429|3431|3429|3427|3426|3869
1770907750000|2026-02-12 14:49:10|3430|3428|3431|3427|3431|3429|3428|3427|7467
1770907760000|2026-02-12 14:49:20|3429|3428|3431|3429|3431|3429|3428|3426|4606
1770907770000|2026-02-12 14:49:30|3432|3430|3428|3425|3433|3431|3428|3425|2928
1770907780000|2026-02-12 14:49:40|3427|3424|3426|3424|3429|3427|3426|3424|940
1770907790000|2026-02-12 14:49:50|3425|3423|3427|3424|3430|3427|3424|3423|5570
1770907800000|2026-02-12 14:50:00|3428|3425|3429|3426|3430|3428|3426|3424|2198
1770907810000|2026-02-12 14:50:10|3428|3427|3428|3424|3430|3427|3427|3424|906
1770907820000|2026-02-12 14:50:20|3429|3423|3427|3424|3429|3424|3425|3423|900
1770907830000|2026-02-12 14:50:30|3426|3423|3420|3417|3426|3423|3416|3414|2900
1770907840000|2026-02-12 14:50:40|3419|3418|3417|3415|3419|3418|3417|3415|4341
1770907850000|2026-02-12 14:50:50|3418|3414|3414|3412|3418|3414|3413|3410|5726
1770907860000|2026-02-12 14:51:00|3413|3411|3413|3411|3414|3411|3413|3410|995
1770907870000|2026-02-12 14:51:10|3412|3409|3412|3411|3413|3411|3409|3408|4381
1770907880000|2026-02-12 14:51:20|3413|3410|3413|3411|3414|3413|3412|3410|5708
1770907890000|2026-02-12 14:51:30|3412|3410|3410|3407|3412|3410|3409|3407|1905
1770907900000|2026-02-12 14:51:40|3409|3406|3409|3407|3410|3408|3408|3405|2660
1770907910000|2026-02-12 14:51:50|3408|3406|3414|3412|3414|3412|3408|3406|4836
1770907920000|2026-02-12 14:52:00|3415|3413|3417|3415|3417|3415|3415|3413|4521
1770907930000|2026-02-12 14:52:10|3416|3414|3416|3413|3416|3414|3414|3413|930
1770907940000|2026-02-12 14:52:20|3415|3412|3416|3414|3416|3414|3413|3412|1623
1770907950000|2026-02-12 14:52:30|3415|3413|3416|3414|3417|3416|3414|3413|3891
1770907960000|2026-02-12 14:52:40|3417|3415|3417|3414|3417|3415|3417|3414|200
1770907970000|2026-02-12 14:52:50|3416|3413|3411|3409|3416|3413|3410|3409|4202
1770907980000|2026-02-12 14:53:00|3412|3410|3420|3418|3421|3420|3411|3409|19260
1770907990000|2026-02-12 14:53:10|3421|3419|3421|3418|3423|3421|3420|3418|7160
1770908000000|2026-02-12 14:53:20|3420|3417|3417|3414|3420|3417|3415|3414|4268
1770908010000|2026-02-12 14:53:30|3418|3415|3422|3418|3423|3420|3418|3415|1550
1770908020000|2026-02-12 14:53:40|3421|3417|3419|3416|3421|3418|3416|3415|1688
1770908030000|2026-02-12 14:53:50|3420|3417|3421|3417|3422|3418|3420|3417|761
1770908040000|2026-02-12 14:54:00|3422|3418|3430|3426|3430|3427|3420|3418|3744
1770908050000|2026-02-12 14:54:10|3429|3425|3431|3428|3431|3429|3426|3425|5502
1770908060000|2026-02-12 14:54:20|3430|3429|3427|3425|3430|3429|3427|3425|3634
1770908070000|2026-02-12 14:54:30|3426|3424|3423|3421|3426|3425|3423|3421|3590
1770908080000|2026-02-12 14:54:40||3420||3420||3421||3420|600
1770908090000|2026-02-12 14:54:50|3422|3419|3420|3418|3422|3419|3420|3418|3669
1770908100000|2026-02-12 14:55:00|3421|3419|3422|3420|3422|3421|3420|3418|6312
1770908110000|2026-02-12 14:55:10|3421|3419|3420|3418|3422|3420|3420|3418|1700
1770908120000|2026-02-12 14:55:20|3419|3417|3420|3417|3420|3419|3418|3417|3050
1770908130000|2026-02-12 14:55:30|3419|3418|3419|3417|3419|3418|3419|3417|594
1770908140000|2026-02-12 14:55:40|3420|3418|3426|3424|3427|3426|3419|3418|33520
1770908150000|2026-02-12 14:55:50|3425|3425|3425|3424|3426|3425|3425|3424|2860
1770908160000|2026-02-12 14:56:00|3424|3423|3423|3421|3425|3424|3421|3420|7697
1770908170000|2026-02-12 14:56:10|3422|3422|3423|3421|3423|3422|3421|3420|2060
1770908180000|2026-02-12 14:56:20|3422|3422|3420|3419|3422|3422|3419|3418|3741
1770908190000|2026-02-12 14:56:30|3419|3418|3416|3415|3419|3419|3416|3415|2220
1770908200000|2026-02-12 14:56:40|3417|3416|3416|3415|3417|3416|3416|3415|8079
1770908210000|2026-02-12 14:56:50|3417|3416|3415|3413|3417|3416|3415|3413|5694
1770908220000|2026-02-12 14:57:00|3416|3414|3413|3411|3417|3416|3413|3411|1100
1770908230000|2026-02-12 14:57:10|3412|3410|3411|3410|3412|3410|3411|3410|1700
1770908240000|2026-02-12 14:57:20|3410|3409|3411|3409|3411|3410|3410|3409|1040
1770908250000|2026-02-12 14:57:30|3410|3410|3414|3413|3415|3414|3410|3409|7840
1770908260000|2026-02-12 14:57:40|3415|3414|3415|3414|3416|3415|3414|3413|3881
1770908270000|2026-02-12 14:57:50|3414|3413|3413|3412|3414|3413|3412|3411|4330
1770908280000|2026-02-12 14:58:00|3412|3411|3412|3411|3412|3412|3412|3411|3705
1770908290000|2026-02-12 14:58:10|3411|3410|3416|3414|3416|3415|3411|3410|8260
1770908300000|2026-02-12 14:58:20|3415|3415|3412|3411|3417|3416|3411|3410|6171
1770908310000|2026-02-12 14:58:30|3413|3412|3413|3411|3413|3412|3412|3411|5061
1770908320000|2026-02-12 14:58:40|3412|3410|3411|3410|3412|3410|3411|3410|1417
1770908330000|2026-02-12 14:58:50|3410|3409|3411|3409|3411|3410|3410|3409|4320
1770908340000|2026-02-12 14:59:00|3412|3410|3410|3409|3412|3411|3410|3409|1700
1770908350000|2026-02-12 14:59:10|3411|3410|3412|3410|3412|3411|3410|3409|6274
1770908360000|2026-02-12 14:59:20|3411|3411|3416|3413|3416|3414|3411|3411|6207
1770908370000|2026-02-12 14:59:30|3415|3412|3416|3413|3416|3414|3414|3412|2741
1770908380000|2026-02-12 14:59:40|3414|3414|3417|3415|3417|3415|3414|3414|5640
1770908390000|2026-02-12 14:59:50|3418|3416|3418|3416|3421|3420|3417|3416|5876
1770908400000|2026-02-12 15:00:00|3419|3417|3417|3414|3419|3417|3414|3412|2827
1770908410000|2026-02-12 15:00:10|3416|3415|3414|3413|3417|3415|3412|3411|4672
1770908420000|2026-02-12 15:00:20|3413|3412|3412|3410|3415|3412|3412|3410|4609
1770908430000|2026-02-12 15:00:30|3411|3411|3410|3408|3413|3411|3409|3407|2623
1770908440000|2026-02-12 15:00:40|3409|3407|3411|3409|3411|3409|3409|3406|880
1770908450000|2026-02-12 15:00:50|3412|3410|3415|3414|3415|3414|3411|3410|5878
1770908460000|2026-02-12 15:01:00|3414|3413|3416|3416|3416|3416|3414|3413|2980
1770908470000|2026-02-12 15:01:10|3417|3415|3417|3415|3418|3417|3416|3415|4440
1770908480000|2026-02-12 15:01:20|3418|3416|3417|3416|3418|3416|3417|3415|1500
1770908490000|2026-02-12 15:01:30|3418|3417|3413|3412|3418|3417|3411|3410|14922
1770908500000|2026-02-12 15:01:40|3414|3413|3417|3416|3417|3416|3414|3413|2950
1770908510000|2026-02-12 15:01:50|3418|3415|3418|3417|3419|3418|3417|3415|1600
1770908520000|2026-02-12 15:02:00|3419|3418|3424|3423|3424|3423|3418|3417|4927
1770908530000|2026-02-12 15:02:10|3425|3424|3423|3422|3425|3424|3423|3422|2200
1770908540000|2026-02-12 15:02:20|3422|3421|3423|3422|3424|3423|3422|3421|3081
1770908550000|2026-02-12 15:02:30|3422|3421|3422|3421|3422|3421|3422|3421|300
1770908560000|2026-02-12 15:02:40|3421|3420|3417|3416|3422|3421|3417|3416|4344
1770908570000|2026-02-12 15:02:50|3416|3415|3416|3415|3419|3418|3415|3413|5330
1770908580000|2026-02-12 15:03:00|3415|3414|3417|3416|3417|3416|3415|3414|1707
1770908590000|2026-02-12 15:03:10|3416|3415|3418|3417|3418|3417|3416|3415|3268
1770908600000|2026-02-12 15:03:20|3419|3418|3416|3415|3419|3418|3416|3415|1280
1770908610000|2026-02-12 15:03:30|3415|3414|3414|3413|3416|3415|3414|3413|3520
1770908620000|2026-02-12 15:03:40|3415|3414|3415|3414|3416|3415|3414|3413|4047
1770908630000|2026-02-12 15:03:50|3416|3415|3414|3413|3416|3415|3414|3413|2520
1770908640000|2026-02-12 15:04:00|3415|3414|3415|3414|3416|3415|3414|3413|2395
1770908650000|2026-02-12 15:04:10|3414|3413|3413|3412|3415|3414|3413|3412|2810
1770908660000|2026-02-12 15:04:20|3412|3411|3417|3416|3417|3416|3412|3411|6527
1770908670000|2026-02-12 15:04:30|3418|3417|3415|3414|3418|3417|3415|3414|2074
1770908680000|2026-02-12 15:04:40|3414|3413|3412|3411|3414|3413|3412|3411|2500
1770908690000|2026-02-12 15:04:50|3413|3412|3413|3412|3414|3413|3412|3411|1832
1770908700000|2026-02-12 15:05:00|3412|3411|3411|3410|3412|3411|3409|3408|1400
1770908710000|2026-02-12 15:05:10|3410|3409|3411|3410|3412|3411|3409|3408|2605
1770908720000|2026-02-12 15:05:20|3412|3411|3412|3411|3412|3411|3412|3411|4526
1770908730000|2026-02-12 15:05:30|3411|3410|3411|3410|3413|3412|3411|3410|5266
1770908740000|2026-02-12 15:05:40|3412|3411|3413|3412|3414|3413|3411|3410|5334
1770908750000|2026-02-12 15:05:50|3412|3411|3412|3411|3413|3412|3411|3410|2800
1770908760000|2026-02-12 15:06:00|3413|3412|3410|3409|3413|3412|3410|3409|2400
1770908770000|2026-02-12 15:06:10|3409|3408|3409|3408|3410|3409|3407|3406|7168
1770908780000|2026-02-12 15:06:20|3410|3409|3412|3411|3414|3413|3409|3408|20801
1770908790000|2026-02-12 15:06:30|3413|3412|3405|3404|3413|3412|3404|3403|7549
1770908800000|2026-02-12 15:06:40|3404|3403|3403|3402|3405|3404|3402|3401|7929
1770908810000|2026-02-12 15:06:50|3402|3401|3403|3402|3404|3403|3402|3401|3786
1770908820000|2026-02-12 15:07:00|3404|3403|3403|3402|3405|3404|3403|3402|3823
1770908830000|2026-02-12 15:07:10|3404|3403|3404|3403|3405|3404|3402|3401|6866
1770908840000|2026-02-12 15:07:20|3403|3402|3404|3403|3404|3403|3403|3402|3350
1770908850000|2026-02-12 15:07:30|3405|3404|3407|3406|3407|3406|3404|3404|2070
1770908860000|2026-02-12 15:07:40|3408|3407|3410|3409|3410|3409|3407|3406|4683
1770908870000|2026-02-12 15:07:50|3411|3410|3409|3408|3411|3410|3408|3407|2652
1770908880000|2026-02-12 15:08:00|3410|3409|3410|3409|3412|3411|3410|3409|5000
1770908890000|2026-02-12 15:08:10|3411|3410|3413|3412|3413|3412|3411|3410|2000
1770908900000|2026-02-12 15:08:20|3414|3413|3414|3413|3414|3413|3414|3413|1900
1770908910000|2026-02-12 15:08:30|3413|3412|3414|3413|3414|3413|3413|3412|2188
1770908920000|2026-02-12 15:08:40|3415|3414|3417|3416|3417|3416|3415|3414|6323
1770908930000|2026-02-12 15:08:50|3416|3415|3415|3414|3416|3415|3415|3414|3550
1770908940000|2026-02-12 15:09:00|3416|3415|3415|3414|3417|3416|3414|3413|3000
1770908950000|2026-02-12 15:09:10|3414|3413|3414|3413|3414|3413|3413|3412|2246
1770908960000|2026-02-12 15:09:20|3413|3412|3413|3412|3414|3413|3412|3411|8220
1770908970000|2026-02-12 15:09:30|3414|3413|3414|3413|3414|3413|3414|3413|2163
1770908980000|2026-02-12 15:09:40|3413|3412|3411|3410|3413|3412|3411|3410|2739
1770908990000|2026-02-12 15:09:50|3410|3409|3411|3410|3412|3411|3410|3409|2249
1770909000000|2026-02-12 15:10:00|3412|3411|3412|3411|3413|3412|3411|3410|3200
1770909010000|2026-02-12 15:10:10|3413|3412|3413|3412|3413|3412|3413|3412|740
1770909020000|2026-02-12 15:10:20|3412|3411|3412|3411|3413|3413|3412|3411|3953
1770909030000|2026-02-12 15:10:30|3411|3410|3414|3413|3414|3413|3410|3409|6200
1770909040000|2026-02-12 15:10:40|3413|3412|3413|3412|3414|3413|3413|3412|900
1770909050000|2026-02-12 15:10:50|3412|3411|3411|3410|3412|3411|3410|3410|2030
1770909060000|2026-02-12 15:11:00|3412|3411|3411|3410|3413|3412|3410|3409|5944
1770909070000|2026-02-12 15:11:10|3410|3409|3410|3409|3410|3409|3409|3408|1900
1770909080000|2026-02-12 15:11:20|3409|3408|3409|3408|3409|3408|3409|3408|1400
1770909090000|2026-02-12 15:11:30|3410|3409|3407|3406|3410|3409|3407|3406|3493
1770909100000|2026-02-12 15:11:40|||||||||1150
1770909110000|2026-02-12 15:11:50|3406|3405|3405|3404|3406|3405|3404|3403|2376
1770909120000|2026-02-12 15:12:00|3406|3405|3407|3406|3407|3406|3405|3404|5570
1770909130000|2026-02-12 15:12:10|3408|3407|3408|3407|3410|3409|3408|3407|8794
1770909140000|2026-02-12 15:12:20|3407|3406|3407|3406|3409|3408|3407|3406|9457
1770909150000|2026-02-12 15:12:30|3406|3405|3406|3405|3408|3407|3406|3405|4934
1770909160000|2026-02-12 15:12:40|3405|3404|3405|3404|3406|3405|3405|3404|2075
1770909170000|2026-02-12 15:12:50|3406|3405|3406|3405|3406|3405|3406|3405|1980
1770909180000|2026-02-12 15:13:00|3407|3406|3406|3405|3407|3406|3405|3404|1206
1770909190000|2026-02-12 15:13:10|3407|3406|3407|3406|3407|3406|3406|3405|4436
1770909200000|2026-02-12 15:13:20|3408|3407|3408|3407|3408|3407|3408|3407|1257
1770909210000|2026-02-12 15:13:30|3407|3406|3409|3408|3409|3408|3407|3406|1429
1770909220000|2026-02-12 15:13:40|3410|3409|3410|3409|3410|3409|3409|3408|1520
1770909230000|2026-02-12 15:13:50|3409|3408|3413|3412|3413|3412|3409|3408|3451
1770909240000|2026-02-12 15:14:00|3414|3413|3412|3411|3414|3413|3412|3411|4506
1770909250000|2026-02-12 15:14:10|3413|3412|3412|3411|3413|3413|3411|3410|3457
1770909260000|2026-02-12 15:14:20|3411|3410|3412|3411|3413|3412|3411|3410|2131
1770909270000|2026-02-12 15:14:30|3413|3412|3414|3413|3414|3413|3412|3411|1194
1770909280000|2026-02-12 15:14:40|3413|3412|3412|3411|3413|3413|3411|3411|1909
1770909290000|2026-02-12 15:14:50|3413|3412|3412|3411|3413|3412|3412|3411|940
1770909300000|2026-02-12 15:15:00|3413|3412|3412|3411|3413|3412|3412|3411|1250
1770909310000|2026-02-12 15:15:10|3413|3412|3413|3412|3415|3414|3412|3411|6059
1770909320000|2026-02-12 15:15:20|3414|3413|3416|3415|3416|3415|3413|3412|3237
1770909330000|2026-02-12 15:15:30|3417|3416|3417|3416|3418|3417|3416|3415|3952
1770909340000|2026-02-12 15:15:40|3418|3417|3416|3415|3419|3418|3416|3415|5479
1770909350000|2026-02-12 15:15:50|3415|3414|3413|3412|3416|3415|3411|3410|6201
1770909360000|2026-02-12 15:16:00|3412|3411|3413|3412|3413|3412|3412|3411|4560
1770909370000|2026-02-12 15:16:10|3412|3411|3411|3410|3412|3411|3410|3409|2502
1770909380000|2026-02-12 15:16:20|3410|3409|3409|3408|3410|3409|3408|3407|1871
1770909390000|2026-02-12 15:16:30|3410|3409|3409|3408|3411|3410|3409|3408|5796
1770909400000|2026-02-12 15:16:40|3410|3409|3410|3409|3410|3409|3409|3408|1610
1770909410000|2026-02-12 15:16:50|3411|3410|3411|3410|3411|3410|3410|3409|1482
1770909420000|2026-02-12 15:17:00|3410|3409|3411|3410|3411|3410|3410|3409|1260
1770909430000|2026-02-12 15:17:10|3412|3411|3413|3412|3413|3412|3412|3411|2000
1770909440000|2026-02-12 15:17:20|3412|3411|3413|3412|3413|3412|3412|3411|2280
1770909450000|2026-02-12 15:17:30|3414|3413|3414|3413|3414|3413|3413|3412|6631
1770909460000|2026-02-12 15:17:40|3415|3414|3414|3413|3415|3414|3414|3413|1340
1770909470000|2026-02-12 15:17:50|3415|3414|3415|3414|3415|3414|3415|3414|1167
1770909480000|2026-02-12 15:18:00|3414|3413|3415|3414|3415|3414|3413|3412|3278
1770909490000|2026-02-12 15:18:10|3414|3413|3413|3412|3414|3413|3413|3412|1378
1770909500000|2026-02-12 15:18:20|3412|3411|3412|3411|3413|3412|3412|3411|1162
1770909510000|2026-02-12 15:18:30|3411|3410|3408|3407|3411|3410|3408|3407|2100
1770909520000|2026-02-12 15:18:40|3409|3408|3410|3409|3411|3410|3409|3408|6607
1770909530000|2026-02-12 15:18:50|3411|3410|3410|3409|3411|3410|3409|3408|2576
1770909540000|2026-02-12 15:19:00|3411|3410|3413|3412|3413|3412|3410|3409|4548
1770909550000|2026-02-12 15:19:10|3414|3413|3413|3412|3414|3413|3413|3412|2100
1770909560000|2026-02-12 15:19:20|3412|3411|3413|3412|3413|3412|3412|3411|2124
1770909570000|2026-02-12 15:19:30|3412|3411|3411|3410|3413|3412|3411|3410|1360
1770909580000|2026-02-12 15:19:40|||||||||300
1770909590000|2026-02-12 15:19:50|||||||||1468
1770909600000|2026-02-12 15:20:00|3410|3409|3409|3408|3410|3409|3409|3408|3417
1770909610000|2026-02-12 15:20:10|3410|3409|3410|3409|3412|3411|3410|3409|1984
1770909620000|2026-02-12 15:20:20|3411|3410|3413|3412|3414|3413|3411|3410|3746
1770909630000|2026-02-12 15:20:30|3414|3413|3413|3412|3414|3413|3413|3412|2712
1770909640000|2026-02-12 15:20:40|3414|3413|3415|3414|3415|3414|3414|3413|5334
1770909650000|2026-02-12 15:20:50|||||||||2230
1770909660000|2026-02-12 15:21:00|3414|3413|3413|3412|3414|3413|3413|3412|3573
1770909670000|2026-02-12 15:21:10|3414|3413|3406|3405|3414|3413|3406|3405|7564
1770909680000|2026-02-12 15:21:20|3405|3404|3404|3403|3405|3404|3404|3403|1450
1770909690000|2026-02-12 15:21:30|3403|3402|3403|3402|3403|3402|3402|3401|1905
1770909700000|2026-02-12 15:21:40|3402|3401|3404|3403|3404|3403|3402|3401|2013
1770909710000|2026-02-12 15:21:50|3403|3402|3401|3400|3403|3402|3401|3400|3812
1770909720000|2026-02-12 15:22:00|3402|3401|3402|3401|3403|3402|3401|3400|4664
1770909730000|2026-02-12 15:22:10|3401|3400|3401|3400|3402|3401|3401|3400|4285
1770909740000|2026-02-12 15:22:20|3402|3401|3403|3402|3403|3402|3401|3400|5160
1770909750000|2026-02-12 15:22:30|3402|3401|3402|3401|3403|3402|3402|3401|900
1770909760000|2026-02-12 15:22:40|3403|3402|3405|3404|3405|3404|3402|3401|4683
1770909770000|2026-02-12 15:22:50|3404|3403|3405|3404|3405|3404|3404|3403|2610
1770909780000|2026-02-12 15:23:00|3404|3403|3404|3403|3405|3404|3404|3403|2450
1770909790000|2026-02-12 15:23:10|3403|3402|3402|3401|3404|3403|3402|3401|2320
1770909800000|2026-02-12 15:23:20|3403|3402|3403|3402|3403|3402|3402|3401|1200
1770909810000|2026-02-12 15:23:30|3404|3403|3404|3403|3405|3404|3404|3403|960
1770909820000|2026-02-12 15:23:40|3403|3402|3403|3402|3404|3403|3403|3402|3350
1770909830000|2026-02-12 15:23:50|3404|3403|3402|3401|3404|3403|3402|3401|2730
1770909840000|2026-02-12 15:24:00|3401|3400|3401|3400|3402|3401|3401|3400|3985
1770909850000|2026-02-12 15:24:10|3402|3401|3400|3399|3402|3401|3400|3399|4142
1770909860000|2026-02-12 15:24:20|3399|3398|3398|3397|3399|3398|3397|3396|10893
1770909870000|2026-02-12 15:24:30|3397|3396|3397|3396|3398|3397|3396|3395|1613
1770909880000|2026-02-12 15:24:40|3396|3395|3397|3396|3397|3396|3396|3395|3810
1770909890000|2026-02-12 15:24:50|||||||||814
1770909900000|2026-02-12 15:25:00|3396|3395|3396|3395|3396|3395|3396|3395|3260
1770909910000|2026-02-12 15:25:10|3397|3396|3395|3394|3397|3396|3394|3393|6755
1770909920000|2026-02-12 15:25:20|3396|3395|3397|3396|3398|3397|3396|3395|1505
1770909930000|2026-02-12 15:25:30|3398|3397|3399|3398|3399|3398|3397|3397|3021
1770909940000|2026-02-12 15:25:40|3398|3397|3397|3396|3398|3397|3397|3396|3780
1770909950000|2026-02-12 15:25:50|3396|3395|3397|3396|3398|3397|3396|3395|2732
1770909960000|2026-02-12 15:26:00|3396|3395|3395|3394|3396|3395|3394|3393|7126
1770909970000|2026-02-12 15:26:10|3396|3395|3397|3396|3398|3397|3396|3395|2843
1770909980000|2026-02-12 15:26:20|3396|3395|3396|3395|3397|3396|3396|3395|5050
1770909990000|2026-02-12 15:26:30|3395|3394|3395|3394|3395|3394|3394|3393|4660
1770910000000|2026-02-12 15:26:40|3394|3393|3394|3393|3395|3394|3394|3393|2475
1770910010000|2026-02-12 15:26:50|3393|3392|3393|3392|3394|3393|3393|3392|3420
1770910020000|2026-02-12 15:27:00|3394|3393|3396|3395|3396|3395|3394|3393|3160
1770910030000|2026-02-12 15:27:10|3397|3396|3397|3396|3397|3396|3397|3396|840
1770910040000|2026-02-12 15:27:20|||||||||3360
1770910050000|2026-02-12 15:27:30|3396|3395|3400|3399|3400|3399|3396|3395|12104
1770910060000|2026-02-12 15:27:40|3399|3398|3399|3398|3399|3399|3398|3397|2600
1770910070000|2026-02-12 15:27:50|3398|3397|3400|3399|3400|3399|3397|3396|5375
1770910080000|2026-02-12 15:28:00|3399|3398|3399|3398|3399|3398|3398|3397|1720
1770910090000|2026-02-12 15:28:10|3400|3399|3398|3397|3401|3400|3398|3397|4475
1770910100000|2026-02-12 15:28:20|3399|3398|3402|3401|3403|3402|3398|3397|4235
1770910110000|2026-02-12 15:28:30|3403|3402|3399|3398|3403|3402|3399|3398|4893
1770910120000|2026-02-12 15:28:40|3398|3397|3399|3398|3400|3399|3398|3397|4020
1770910130000|2026-02-12 15:28:50|3400|3399|3398|3397|3400|3399|3398|3397|2800
1770910140000|2026-02-12 15:29:00|3399|3398|3394|3393|3399|3398|3394|3393|6446
1770910150000|2026-02-12 15:29:10|3393|3392|3393|3392|3393|3392|3390|3389|10387
1770910160000|2026-02-12 15:29:20|3394|3393|3398|3397|3401|3400|3394|3393|11659
1770910170000|2026-02-12 15:29:30|3397|3396|3395|3394|3397|3396|3395|3394|2285
1770910180000|2026-02-12 15:29:40|3396|3395|3396|3395|3396|3395|3396|3395|1000
1770910190000|2026-02-12 15:29:50|3397|3396|3397|3396|3397|3396|3396|3395|3748
1770910200000|2026-02-12 15:30:00|3396|3395|3401|3400|3401|3400|3396|3395|9445
1770910210000|2026-02-12 15:30:10|3402|3401|3403|3402|3403|3402|3401|3401|2920
1770910220000|2026-02-12 15:30:20|3404|3403|3405|3404|3405|3404|3404|3403|4497
1770910230000|2026-02-12 15:30:30|3404|3403|3402|3401|3404|3403|3402|3401|3684
1770910240000|2026-02-12 15:30:40|3403|3402|3405|3404|3405|3404|3402|3401|2306
1770910250000|2026-02-12 15:30:50|3404|3403|3405|3404|3405|3404|3403|3402|5992
1770910260000|2026-02-12 15:31:00|3404|3403|3404|3403|3404|3403|3404|3403|1590
1770910270000|2026-02-12 15:31:10|3403|3402|3402|3401|3403|3402|3402|3401|2414
1770910280000|2026-02-12 15:31:20|3403|3402|3403|3402|3403|3402|3402|3401|1815
1770910290000|2026-02-12 15:31:30|3404|3403|3405|3404|3406|3405|3404|3403|2025
1770910300000|2026-02-12 15:31:40|3406|3405|3406|3405|3406|3405|3405|3404|2785
1770910310000|2026-02-12 15:31:50|3407|3406|3404|3403|3407|3406|3403|3402|4691
1770910320000|2026-02-12 15:32:00|3405|3404|3407|3406|3407|3406|3405|3404|2594
1770910330000|2026-02-12 15:32:10|3406|3405|3403|3402|3406|3405|3403|3402|2409
1770910340000|2026-02-12 15:32:20|3402|3401|3403|3402|3403|3402|3402|3401|4527
1770910350000|2026-02-12 15:32:30|3404|3403|3404|3403|3404|3403|3404|3403|910
1770910360000|2026-02-12 15:32:40|3405|3404|3404|3403|3405|3404|3404|3403|2163
1770910370000|2026-02-12 15:32:50|3403|3402|3403|3402|3404|3403|3403|3402|3927
1770910380000|2026-02-12 15:33:00|3404|3403|3403|3402|3404|3403|3403|3402|2170
1770910390000|2026-02-12 15:33:10|3404|3403|3404|3403|3404|3403|3403|3402|2269
1770910400000|2026-02-12 15:33:20|3403|3402|3400|3399|3403|3402|3400|3399|4836
1770910410000|2026-02-12 15:33:30|3399|3398|3398|3397|3399|3398|3398|3397|470
1770910420000|2026-02-12 15:33:40|3397|3396|3396|3395|3397|3396|3396|3395|1200
1770910430000|2026-02-12 15:33:50|3395|3394|3395|3394|3395|3394|3395|3394|975
1770910440000|2026-02-12 15:34:00|3394|3393|3392|3391|3394|3393|3390|3389|6786
1770910450000|2026-02-12 15:34:10|3391|3390|3390|3389|3392|3391|3390|3389|3175
1770910460000|2026-02-12 15:34:20|3391|3390|3392|3391|3393|3392|3390|3389|3280
1770910470000|2026-02-12 15:34:30|3391|3390|3391|3390|3391|3390|3391|3390|2094
1770910480000|2026-02-12 15:34:40|3390|3389|3390|3389|3390|3389|3389|3388|300
1770910490000|2026-02-12 15:34:50|3389|3388|3390|3389|3390|3389|3389|3388|1754
1770910500000|2026-02-12 15:35:00|3391|3390|3392|3391|3393|3392|3391|3390|4390
1770910510000|2026-02-12 15:35:10|3391|3390|3390|3389|3391|3390|3390|3389|1855
1770910520000|2026-02-12 15:35:20|3389|3388|3389|3388|3389|3388|3389|3388|5442
1770910530000|2026-02-12 15:35:30|3388|3387|3390|3389|3390|3389|3388|3387|2866
1770910540000|2026-02-12 15:35:40|3391|3390|3391|3390|3393|3392|3391|3390|5420
1770910550000|2026-02-12 15:35:50|3392|3391|3393|3392|3393|3392|3392|3391|2453
1770910560000|2026-02-12 15:36:00|3392|3391|3391|3390|3393|3392|3390|3389|8460
1770910570000|2026-02-12 15:36:10|3392|3391|3394|3393|3394|3393|3391|3390|7341
1770910580000|2026-02-12 15:36:20|3395|3394|3398|3398|3399|3398|3395|3394|10046
1770910590000|2026-02-12 15:36:30|3399|3399|3400|3399|3400|3399|3399|3399|10386
1770910600000|2026-02-12 15:36:40|3399|3398|3399|3398|3400|3399|3399|3398|2850
1770910610000|2026-02-12 15:36:50|3398|3397|3400|3399|3401|3400|3398|3397|29074
1770910620000|2026-02-12 15:37:00|3399|3400|3400|3399|3401|3400|3399|3399|3927
1770910630000|2026-02-12 15:37:10|3401|3400|3399|3398|3401|3400|3399|3398|15162
1770910640000|2026-02-12 15:37:20|3400|3399|3400|3399|3400|3399|3399|3398|3710
1770910650000|2026-02-12 15:37:30|3399|3398|3399|3398|3400|3399|3399|3398|3030
1770910660000|2026-02-12 15:37:40|3398|3397|3399|3398|3399|3398|3398|3397|2640
1770910670000|2026-02-12 15:37:50|3398|3397|3398|3397|3399|3398|3398|3397|2640
1770910680000|2026-02-12 15:38:00|3397|3396|3395|3394|3398|3397|3394|3393|7686
1770910690000|2026-02-12 15:38:10|3394|3393|3395|3394|3395|3394|3394|3393|1004
1770910700000|2026-02-12 15:38:20|3394|3393|3392|3391|3394|3393|3392|3391|3576
1770910710000|2026-02-12 15:38:30|3393|3392|3393|3392|3393|3392|3393|3392|3139
1770910720000|2026-02-12 15:38:40|3392|3391|3391|3390|3392|3391|3390|3389|2975
1770910730000|2026-02-12 15:38:50|3392|3391|3395|3394|3395|3394|3392|3391|13350
1770910740000|2026-02-12 15:39:00|||||||||400
1770910750000|2026-02-12 15:39:10||3393||3394||3394||3393|1160
1770910760000|2026-02-12 15:39:20|3394|3393|3393|3392|3395|3394|3392|3391|2340
1770910770000|2026-02-12 15:39:30|3392|3391|3392|3391|3393|3392|3392|3391|9687
1770910780000|2026-02-12 15:39:40|3391|3390|3392|3391|3393|3392|3391|3390|1280
1770910790000|2026-02-12 15:39:50|3393|3392|3392|3392|3393|3392|3392|3391|1681
1770910800000|2026-02-12 15:40:00|3393|3393|3394|3393|3395|3394|3393|3392|2938
1770910810000|2026-02-12 15:40:10|3393|3392|3392|3391|3394|3393|3392|3391|3830
1770910820000|2026-02-12 15:40:20|3391|3390|3393|3392|3393|3392|3391|3390|2490
1770910830000|2026-02-12 15:40:30|3392|3391|3392|3391|3392|3391|3392|3391|250
1770910840000|2026-02-12 15:40:40|3391|3390|3392|3391|3393|3392|3391|3390|3308
1770910850000|2026-02-12 15:40:50|3391|3390|3391|3390|3392|3391|3391|3390|1820
1770910860000|2026-02-12 15:41:00|3392|3391|3392|3391|3392|3391|3391|3390|3547
1770910870000|2026-02-12 15:41:10|3393|3392|3392|3391|3394|3393|3392|3391|7830
1770910880000|2026-02-12 15:41:20|3391|3390|3389|3388|3391|3390|3389|3388|1340
1770910890000|2026-02-12 15:41:30|3390|3389|3388|3387|3390|3389|3387|3386|2130
1770910900000|2026-02-12 15:41:40|3387|3386|3388|3387|3388|3387|3387|3386|980
1770910910000|2026-02-12 15:41:50|||||||||100
1770910920000|2026-02-12 15:42:00|3389|3388|3388|3387|3389|3388|3388|3387|6677
1770910930000|2026-02-12 15:42:10|3387|3386|3387|3386|3387|3386|3387|3386|600
1770910940000|2026-02-12 15:42:20|3388|3387|3389|3388|3390|3389|3388|3387|5054
1770910950000|2026-02-12 15:42:30|3388|3387|3389|3388|3389|3388|3387|3386|2300
1770910960000|2026-02-12 15:42:40|3388|3387|3377|3376|3388|3387|3377|3376|39815
1770910970000|2026-02-12 15:42:50|3378|3377|3376|3375|3379|3378|3376|3375|24888
1770910980000|2026-02-12 15:43:00|3377|3376|3379|3378|3379|3378|3376|3375|4146
1770910990000|2026-02-12 15:43:10|3378|3377|3380|3379|3380|3379|3378|3377|4684
1770911000000|2026-02-12 15:43:20|3379|3378|3382|3381|3383|3382|3377|3376|15416
1770911010000|2026-02-12 15:43:30|3381|3380|3382|3381|3382|3381|3381|3380|1780
1770911020000|2026-02-12 15:43:40|3383|3382|3383|3382|3383|3382|3382|3381|4220
1770911030000|2026-02-12 15:43:50|3382|3381|3382|3381|3383|3382|3382|3381|4409
1770911040000|2026-02-12 15:44:00|3381|3380|3381|3380|3381|3380|3379|3378|1500
1770911050000|2026-02-12 15:44:10|3380|3379|3380|3379|3381|3380|3380|3379|1100
1770911060000|2026-02-12 15:44:20|3381|3380|3381|3380|3381|3380|3380|3379|4695
1770911070000|2026-02-12 15:44:30|3380|3379|3380|3379|3382|3381|3380|3379|3774
1770911080000|2026-02-12 15:44:40|3379|3378|3379|3378|3379|3378|3379|3378|2481
1770911090000|2026-02-12 15:44:50|3378|3377|3379|3378|3379|3378|3378|3377|12378
1770911100000|2026-02-12 15:45:00|3380|3379|3380|3379|3381|3380|3380|3379|3835
1770911110000|2026-02-12 15:45:10|3381|3380|3380|3379|3381|3380|3379|3378|1230
1770911120000|2026-02-12 15:45:20|3379|3378|3381|3380|3381|3381|3379|3378|3300
1770911130000|2026-02-12 15:45:30|3382|3381|3381|3380|3382|3381|3380|3379|4750
1770911140000|2026-02-12 15:45:40|3380|3379|3381|3380|3381|3380|3380|3379|13615
1770911150000|2026-02-12 15:45:50|3382|3381|3382|3381|3382|3381|3381|3380|3516
1770911160000|2026-02-12 15:46:00|3383|3382|3383|3382|3383|3382|3382|3381|6910
1770911170000|2026-02-12 15:46:10|3382|3381|3382|3381|3382|3381|3381|3380|8630
1770911180000|2026-02-12 15:46:20|3383|3382|3381|3380|3383|3382|3381|3380|4715
1770911190000|2026-02-12 15:46:30|3382|3381|3381|3380|3382|3381|3381|3380|1290
1770911200000|2026-02-12 15:46:40|3380|3379|3379|3378|3380|3379|3379|3378|6888
1770911210000|2026-02-12 15:46:50|3380|3379|3379|3378|3380|3379|3378|3377|3291
1770911220000|2026-02-12 15:47:00|3378|3377|3378|3377|3379|3377|3378|3377|700
1770911230000|2026-02-12 15:47:10|3377|3376|3377|3376|3377|3376|3377|3376|503
1770911240000|2026-02-12 15:47:20|3378|3377|3378|3377|3378|3377|3377|3376|670
1770911250000|2026-02-12 15:47:30|3377|3376|3377|3376|3377|3376|3377|3376|1300
1770911260000|2026-02-12 15:47:40|3378|3377|3378|3377|3378|3377|3377|3376|6221
1770911270000|2026-02-12 15:47:50|3377|3376|3377|3376|3377|3376|3377|3376|754
1770911280000|2026-02-12 15:48:00|3378|3377|3376|3375|3378|3377|3376|3375|2500
1770911290000|2026-02-12 15:48:10|3377|3376|3376|3375|3377|3376|3376|3375|1434
1770911300000|2026-02-12 15:48:20|3375|3374|3378|3377|3378|3377|3375|3374|8911
1770911310000|2026-02-12 15:48:30|3377|3376|3376|3375|3377|3376|3376|3375|2609
1770911320000|2026-02-12 15:48:40|||||||||1190
1770911330000|2026-02-12 15:48:50|3377|3376|3376|3375|3377|3376|3376|3375|3350
1770911340000|2026-02-12 15:49:00|3377|3376|3377|3376|3378|3377|3377|3376|3054
1770911350000|2026-02-12 15:49:10|3378|3377|3377|3376|3378|3377|3376|3375|1814
1770911360000|2026-02-12 15:49:20|3376|3375|3380|3379|3380|3379|3376|3375|12101
1770911370000|2026-02-12 15:49:30|3379|3378|3378|3377|3379|3378|3378|3377|3390
1770911380000|2026-02-12 15:49:40|3379|3378|3378|3377|3380|3379|3378|3377|4000
1770911390000|2026-02-12 15:49:50|3379|3378|3377|3376|3379|3378|3377|3376|3187
1770911400000|2026-02-12 15:50:00|3376|3375|3375|3374|3376|3375|3374|3373|4763
1770911410000|2026-02-12 15:50:10|3376|3375|3378|3377|3378|3377|3376|3375|2473
1770911420000|2026-02-12 15:50:20|3379|3378|3377|3376|3380|3379|3377|3376|4625
1770911430000|2026-02-12 15:50:30|3378|3377|3377|3376|3378|3377|3377|3376|500
1770911440000|2026-02-12 15:50:40|3376|3375|3375|3374|3376|3375|3375|3374|2100
1770911450000|2026-02-12 15:50:50|3374|3373|3374|3373|3375|3374|3374|3373|805
1770911460000|2026-02-12 15:51:00|3375|3374|3374|3373|3375|3374|3374|3373|1750
1770911470000|2026-02-12 15:51:10|3375|3374|3374|3373|3375|3374|3374|3373|1448
1770911480000|2026-02-12 15:51:20|3375|3374|3375|3374|3375|3374|3375|3374|300
1770911490000|2026-02-12 15:51:30|3376|3375|3375|3374|3376|3375|3374|3373|6994
1770911500000|2026-02-12 15:51:40|3374|3373|3379|3378|3379|3378|3370|3369|33825
1770911510000|2026-02-12 15:51:50|3380|3379|3380|3379|3380|3379|3379|3378|3650
1770911520000|2026-02-12 15:52:00|3379|3378|3378|3377|3379|3378|3377|3376|2262
1770911530000|2026-02-12 15:52:10|3377|3376|3377|3376|3378|3377|3377|3376|4480
1770911540000|2026-02-12 15:52:20|3376|3375|3377|3376|3378|3377|3376|3375|6565
1770911550000|2026-02-12 15:52:30|3376|3375|3376|3375|3376|3375|3376|3375|2500
1770911560000|2026-02-12 15:52:40|3375|3374|3376|3375|3376|3375|3374|3373|1100
1770911570000|2026-02-12 15:52:50|3375|3374|3375|3374|3375|3374|3375|3374|100
1770911580000|2026-02-12 15:53:00|3376|3375|3378|3377|3378|3377|3376|3375|6825
1770911590000|2026-02-12 15:53:10|3379|3378|3379|3378|3379|3378|3378|3377|1200
1770911600000|2026-02-12 15:53:20|3378|3377|3379|3378|3379|3378|3378|3377|3540
1770911610000|2026-02-12 15:53:30|3380|3379|3380|3379|3380|3379|3380|3379|3471
1770911620000|2026-02-12 15:53:40|3379|3378|3382|3381|3382|3381|3379|3378|4220
1770911630000|2026-02-12 15:53:50|3381|3380|3379|3378|3381|3380|3379|3378|2550
1770911640000|2026-02-12 15:54:00|3380|3379|3381|3380|3381|3380|3380|3379|1526
1770911650000|2026-02-12 15:54:10|3380|3379|3379|3378|3380|3379|3379|3378|1500
1770911660000|2026-02-12 15:54:20|||||||||200
1770911670000|2026-02-12 15:54:30|3380|3379|3380|3379|3380|3379|3380|3379|635
1770911680000|2026-02-12 15:54:40|3379|3378|3378|3377|3379|3378|3378|3377|8603
1770911690000|2026-02-12 15:54:50|3377|3376|3377|3376|3377|3376|3377|3376|2000
1770911700000|2026-02-12 15:55:00|3378|3377|3379|3378|3379|3378|3377|3376|5410
1770911710000|2026-02-12 15:55:10|3380|3379|3380|3379|3380|3379|3380|3379|2329
1770911720000|2026-02-12 15:55:20|3381|3380|3380|3379|3381|3380|3380|3379|4480
1770911730000|2026-02-12 15:55:30|3381|3380|3379|3378|3381|3380|3378|3377|6710
1770911740000|2026-02-12 15:55:40|||||||||700
1770911750000|2026-02-12 15:55:50|3380|3379|3379|3378|3381|3380|3379|3378|15643
1770911760000|2026-02-12 15:56:00|3378|3377|3378|3377|3379|3378|3378|3377|7410
1770911770000|2026-02-12 15:56:10|3377|3376|3377|3376|3378|3377|3377|3376|2169
1770911780000|2026-02-12 15:56:20|3376|3375|3374|3373|3377|3376|3374|3373|10482
1770911790000|2026-02-12 15:56:30|3375|3374|3376|3375|3376|3375|3374|3373|2927
1770911800000|2026-02-12 15:56:40|3375|3374|3374|3373|3376|3375|3373|3372|1507
1770911810000|2026-02-12 15:56:50|3373|3372|3373|3372|3374|3373|3373|3372|1500
1770911820000|2026-02-12 15:57:00|3374|3373|3374|3373|3374|3373|3373|3372|1020
1770911830000|2026-02-12 15:57:10|3375|3374|3375|3374|3375|3374|3375|3374|1521
1770911840000|2026-02-12 15:57:20|3374|3373|3377|3376|3377|3376|3374|3373|6870
1770911850000|2026-02-12 15:57:30|3378|3377|3380|3379|3380|3379|3377|3377|5117
1770911860000|2026-02-12 15:57:40|3379|3378|3381|3380|3381|3380|3379|3378|11753
1770911870000|2026-02-12 15:57:50|3380|3379|3379|3378|3381|3380|3379|3378|4837
1770911880000|2026-02-12 15:58:00|3380|3379|3379|3378|3380|3379|3379|3378|1400
1770911890000|2026-02-12 15:58:10|3380|3379|3379|3378|3380|3379|3379|3378|5247
1770911900000|2026-02-12 15:58:20|3378|3377|3378|3377|3378|3377|3378|3377|1065
1770911910000|2026-02-12 15:58:30|||||||||813
1770911920000|2026-02-12 15:58:40|3377|3376|3379|3378|3379|3378|3377|3376|9201
1770911930000|2026-02-12 15:58:50|3380|3379|3382|3381|3382|3381|3379|3378|7920
1770911940000|2026-02-12 15:59:00|3381|3380|3381|3380|3381|3380|3381|3380|1600
1770911950000|2026-02-12 15:59:10|3380|3379|3378|3377|3381|3380|3378|3377|4160
1770911960000|2026-02-12 15:59:20|3379|3378|3378|3377|3379|3378|3378|3377|2800
1770911970000|2026-02-12 15:59:30|3377|3376|3375|3374|3377|3376|3374|3373|5342
1770911980000|2026-02-12 15:59:40|3374|3373|3374|3373|3375|3374|3374|3373|2208
1770911990000|2026-02-12 15:59:50|3373|3372|3374|3373|3374|3373|3372|3371|3606
1770912000000|2026-02-12 16:00:00|3375|3374|3373|3372|3377|3376|3373|3372|7450
1770912010000|2026-02-12 16:00:10|3374|3373|3374|3373|3375|3374|3374|3373|4200
1770912020000|2026-02-12 16:00:20|3375|3374|3376|3375|3376|3375|3375|3374|2450
1770912030000|2026-02-12 16:00:30|3377|3376|3377|3376|3378|3377|3377|3376|6145
1770912040000|2026-02-12 16:00:40|3378|3377|3379|3378|3379|3378|3378|3377|2920
1770912050000|2026-02-12 16:00:50|3380|3379|3379|3378|3380|3379|3379|3378|2862
1770912060000|2026-02-12 16:01:00|3378|3377|3378|3377|3378|3377|3377|3376|14367
1770912070000|2026-02-12 16:01:10|3379|3378|3380|3379|3380|3379|3378|3377|10742
1770912080000|2026-02-12 16:01:20|3379|3378|3377|3376|3379|3378|3377|3376|3693
1770912090000|2026-02-12 16:01:30|3378|3377|3377|3376|3378|3377|3377|3376|3816
1770912100000|2026-02-12 16:01:40|3378|3377|3377|3376|3378|3377|3377|3376|2878
1770912110000|2026-02-12 16:01:50|3376|3375|3376|3375|3376|3375|3376|3375|1580
1770912120000|2026-02-12 16:02:00|3375|3374|3375|3374|3375|3374|3374|3373|3048
1770912130000|2026-02-12 16:02:10|3374|3373|3374|3373|3375|3374|3374|3373|5225
1770912140000|2026-02-12 16:02:20|3373|3372|3373|3372|3374|3373|3373|3372|3142
1770912150000|2026-02-12 16:02:30|3372|3371|3371|3370|3372|3371|3371|3370|1700
1770912160000|2026-02-12 16:02:40|3370|3369|3371|3370|3372|3371|3369|3368|7011
1770912170000|2026-02-12 16:02:50|3370|3369|3370|3369|3370|3369|3370|3369|1420
1770912180000|2026-02-12 16:03:00|3371|3370|3375|3374|3375|3374|3370|3369|7230
1770912190000|2026-02-12 16:03:10|3374|3373|3371|3370|3375|3373|3370|3369|3130
1770912200000|2026-02-12 16:03:20|3370|3369|3370|3369|3371|3370|3370|3369|1200
1770912210000|2026-02-12 16:03:30|3369|3368|3370|3369|3370|3369|3368|3367|3739
1770912220000|2026-02-12 16:03:40|3371|3370|3370|3369|3371|3370|3370|3369|2900
1770912230000|2026-02-12 16:03:50|3371|3370|3370|3369|3371|3370|3370|3369|1200
1770912240000|2026-02-12 16:04:00|3371|3370|3370|3369|3371|3370|3370|3369|2100
1770912250000|2026-02-12 16:04:10|3371|3370|3370|3369|3371|3370|3370|3369|1134
1770912260000|2026-02-12 16:04:20|3371|3370|3370|3369|3371|3370|3369|3368|2660
1770912270000|2026-02-12 16:04:30|||||||||400
1770912280000|2026-02-12 16:04:40|3371|3370|3370|3369|3371|3370|3370|3369|700
1770912290000|2026-02-12 16:04:50|||||||||4360
1770912300000|2026-02-12 16:05:00|3371|3370|3370|3369|3371|3370|3370|3369|6348
1770912310000|2026-02-12 16:05:10|3371|3370|3371|3370|3372|3371|3371|3370|2654
1770912320000|2026-02-12 16:05:20|||||||||675
1770912330000|2026-02-12 16:05:30|3370|3369|3370|3369|3370|3369|3370|3369|700
1770912340000|2026-02-12 16:05:40|3369|3368|3369|3368|3369|3368|3369|3368|513
1770912350000|2026-02-12 16:05:50|3370|3369|3369|3368|3370|3369|3369|3368|1085
1770912360000|2026-02-12 16:06:00|3368|3367|3368|3367|3368|3367|3368|3367|2023
1770912370000|2026-02-12 16:06:10|3367|3366|3368|3367|3368|3367|3367|3366|1687
1770912380000|2026-02-12 16:06:20|3369|3368|3367|3366|3369|3368|3367|3366|4271
1770912390000|2026-02-12 16:06:30|3366|3365|3366|3365|3367|3366|3366|3365|4390
1770912400000|2026-02-12 16:06:40|3367|3366|3367|3366|3367|3366|3366|3365|3177
1770912410000|2026-02-12 16:06:50|3366|3365|3366|3365|3366|3365|3366|3365|500
1770912420000|2026-02-12 16:07:00|3365|3364|3367|3366|3367|3366|3365|3364|4000
1770912430000|2026-02-12 16:07:10|3368|3367|3367|3366|3370|3368|3367|3366|6378
1770912440000|2026-02-12 16:07:20|3366|3365|3365|3364|3366|3365|3365|3364|2595
1770912450000|2026-02-12 16:07:30|3366|3365|3368|3367|3368|3367|3365|3364|6100
1770912460000|2026-02-12 16:07:40|3367|3366|3369|3368|3370|3369|3367|3366|4925
1770912470000|2026-02-12 16:07:50|3368|3367|3368|3367|3369|3368|3368|3367|2133
1770912480000|2026-02-12 16:08:00|3367|3366|3367|3366|3368|3367|3367|3366|6073
1770912490000|2026-02-12 16:08:10|3368|3367|3367|3366|3368|3367|3366|3365|4872
1770912500000|2026-02-12 16:08:20|3366|3365|3366|3365|3366|3365|3365|3364|3280
1770912510000|2026-02-12 16:08:30|3365|3364|3364|3363|3366|3365|3364|3363|5069
1770912520000|2026-02-12 16:08:40|||||||||1721
1770912530000|2026-02-12 16:08:50|3363|3362|3363|3362|3363|3362|3363|3362|3677
1770912540000|2026-02-12 16:09:00|3362|3361|3363|3362|3363|3362|3362|3361|2842
1770912550000|2026-02-12 16:09:10|3362|3361|3362|3361|3363|3362|3361|3360|20651
1770912560000|2026-02-12 16:09:20|3363|3362|3362|3361|3363|3362|3362|3361|6175
1770912570000|2026-02-12 16:09:30|3363|3362|3363|3362|3363|3362|3363|3362|510
1770912580000|2026-02-12 16:09:40|3362|3361|3361|3360|3362|3361|3361|3360|3491
1770912590000|2026-02-12 16:09:50|3360|3359|3359|3358|3360|3359|3357|3356|10406
1770912600000|2026-02-12 16:10:00|3360|3359|3360|3359|3361|3360|3360|3359|3150
1770912610000|2026-02-12 16:10:10|3359|3358|3360|3360|3362|3361|3359|3358|6209
1770912620000|2026-02-12 16:10:20|3361|3359|3361|3360|3361|3360|3360|3359|1640
1770912630000|2026-02-12 16:10:30|3362|3361|3362|3361|3362|3361|3361|3360|2261
1770912640000|2026-02-12 16:10:40|3361|3360|3360|3359|3361|3360|3360|3359|1874
1770912650000|2026-02-12 16:10:50|3359|3358|3359|3358|3360|3359|3359|3358|2020
1770912660000|2026-02-12 16:11:00|3358|3357|3360|3359|3360|3359|3358|3357|2620
1770912670000|2026-02-12 16:11:10|3359|3358|3359|3358|3359|3358|3359|3358|200
1770912680000|2026-02-12 16:11:20|3358|3357|3355|3354|3359|3358|3355|3354|3966
1770912690000|2026-02-12 16:11:30|3356|3355|3357|3356|3357|3356|3355|3354|2600
1770912700000|2026-02-12 16:11:40|3356|3355|3357|3356|3357|3356|3356|3355|300
1770912710000|2026-02-12 16:11:50|3356|3355|3356|3355|3356|3355|3356|3355|1000
1770912720000|2026-02-12 16:12:00|3355|3354|3355|3354|3356|3355|3354|3353|6340
1770912730000|2026-02-12 16:12:10|3356|3355|3353|3352|3356|3355|3353|3352|9772
1770912740000|2026-02-12 16:12:20|3352|3353|3353|3352|3356|3355|3352|3351|14623
1770912750000|2026-02-12 16:12:30|3354|3353|3352|3351|3354|3353|3352|3351|3500
1770912760000|2026-02-12 16:12:40|3353|3352|3353|3352|3354|3353|3352|3351|5339
1770912770000|2026-02-12 16:12:50|3352|3351|3352|3351|3353|3352|3352|3351|1617
1770912780000|2026-02-12 16:13:00|3353|3352|3352|3351|3353|3352|3352|3351|1200
1770912790000|2026-02-12 16:13:10|3353|3352|3351|3350|3353|3352|3351|3350|2789
1770912800000|2026-02-12 16:13:20|3350|3349|3349|3348|3350|3349|3349|3348|8308
1770912810000|2026-02-12 16:13:30|3348|3347|3346|3345|3349|3348|3346|3345|7341
1770912820000|2026-02-12 16:13:40|3347|3346|3348|3347|3348|3347|3346|3345|1426
1770912830000|2026-02-12 16:13:50|3347|3346|3346|3345|3347|3346|3345|3344|2700
1770912840000|2026-02-12 16:14:00|3347|3346|3349|3348|3349|3348|3347|3346|3908
1770912850000|2026-02-12 16:14:10|||||||||100
1770912860000|2026-02-12 16:14:20|3348|3347|3349|3348|3349|3348|3348|3347|1437
1770912870000|2026-02-12 16:14:30|3350|3349|3349|3348|3350|3349|3348|3347|3080
1770912880000|2026-02-12 16:14:40|3348|3347|3348|3347|3349|3348|3348|3347|2100
1770912890000|2026-02-12 16:14:50|3347|3346|3349|3348|3349|3348|3346|3345|1795
1770912900000|2026-02-12 16:15:00|3348|3347|3349|3348|3349|3348|3348|3347|2850
1770912910000|2026-02-12 16:15:10|3350|3349|3348|3347|3350|3349|3347|3346|6018
1770912920000|2026-02-12 16:15:20|3347|3346|3347|3346|3350|3349|3347|3346|9797
1770912930000|2026-02-12 16:15:30|3348|3347|3345|3344|3348|3347|3345|3344|4967
1770912940000|2026-02-12 16:15:40|3344|3343|3344|3343|3345|3344|3344|3343|2500
1770912950000|2026-02-12 16:15:50|3343|3342|3339|3338|3343|3342|3339|3338|36070
1770912960000|2026-02-12 16:16:00|3340|3339|3340|3339|3342|3341|3339|3338|4898
1770912970000|2026-02-12 16:16:10|3339|3338|3338|3337|3341|3340|3338|3337|27148
1770912980000|2026-02-12 16:16:20|3339|3338|3337|3336|3339|3338|3337|3336|11097
1770912990000|2026-02-12 16:16:30|3338|3337|3338|3337|3338|3337|3337|3336|2535
1770913000000|2026-02-12 16:16:40||3338||3337||3338||3337|4845
1770913010000|2026-02-12 16:16:50|||||||||1299
1770913020000|2026-02-12 16:17:00|3337|3336|3337|3336|3337|3336|3337|3336|2869
1770913030000|2026-02-12 16:17:10|3338|3337|3337|3336|3338|3337|3337|3336|2645
1770913040000|2026-02-12 16:17:20|3336|3335|3338|3337|3338|3337|3335|3334|10431
1770913050000|2026-02-12 16:17:30|3339|3338|3337|3336|3339|3338|3337|3336|2300
1770913060000|2026-02-12 16:17:40|3338|3337|3337|3336|3338|3337|3337|3336|600
1770913070000|2026-02-12 16:17:50|3336|3335|3335|3334|3337|3336|3335|3334|3614
1770913080000|2026-02-12 16:18:00|3336|3335|3336|3335|3336|3335|3335|3334|5462
1770913090000|2026-02-12 16:18:10|3335|3334|3334|3333|3335|3334|3333|3332|14208
1770913100000|2026-02-12 16:18:20|3333|3332|3335|3334|3335|3334|3332|3331|25401
1770913110000|2026-02-12 16:18:30|3334|3333|3333|3332|3334|3333|3333|3332|800
1770913120000|2026-02-12 16:18:40|3334|3333|3336|3335|3336|3335|3334|3333|2903
1770913130000|2026-02-12 16:18:50|3335|3334|3334|3333|3335|3334|3333|3332|3419
1770913140000|2026-02-12 16:19:00|3333|3332|3335|3334|3335|3334|3333|3332|3049
1770913150000|2026-02-12 16:19:10|3336|3335|3334|3333|3336|3335|3333|3332|5330
1770913160000|2026-02-12 16:19:20|||||||||3417
1770913170000|2026-02-12 16:19:30|||||||||1100
1770913180000|2026-02-12 16:19:40|3335|3334|3335|3334|3336|3335|3335|3334|3538
1770913190000|2026-02-12 16:19:50|3336|3335|3335|3334|3336|3335|3334|3333|3105
1770913200000|2026-02-12 16:20:00|3334|3333|3332|3331|3334|3333|3331|3330|7036
1770913210000|2026-02-12 16:20:10|3331|3330|3332|3331|3332|3331|3331|3330|2792
1770913220000|2026-02-12 16:20:20|3331|3330|3331|3330|3332|3331|3329|3328|23338
1770913230000|2026-02-12 16:20:30|3332|3331|3331|3330|3332|3331|3329|3328|8987
1770913240000|2026-02-12 16:20:40|3332|3331|3330|3329|3332|3331|3330|3329|4478
1770913250000|2026-02-12 16:20:50|3329|3328|3329|3328|3329|3328|3329|3328|22076
1770913260000|2026-02-12 16:21:00|3330|3329|3330|3329|3331|3330|3329|3328|5669
1770913270000|2026-02-12 16:21:10|3331|3330|3331|3330|3331|3330|3330|3329|2500
1770913280000|2026-02-12 16:21:20|3330|3329|3333|3332|3333|3332|3330|3329|7061
1770913290000|2026-02-12 16:21:30|3332|3331|3332|3331|3332|3331|3332|3331|4292
1770913300000|2026-02-12 16:21:40|3331|3330|3329|3328|3331|3330|3329|3328|5596
1770913310000|2026-02-12 16:21:50|3330|3329|3330|3329|3330|3329|3330|3329|2292
1770913320000|2026-02-12 16:22:00|3331|3330|3332|3331|3332|3331|3331|3330|3946
1770913330000|2026-02-12 16:22:10|3331|3330|3329|3328|3331|3331|3329|3328|800
1770913340000|2026-02-12 16:22:20|3328|3327|3327|3326|3329|3328|3327|3326|6836
1770913350000|2026-02-12 16:22:30|3326|3325|3326|3325|3327|3326|3326|3325|2758
1770913360000|2026-02-12 16:22:40|3327|3326|3325|3324|3327|3326|3325|3324|4289
1770913370000|2026-02-12 16:22:50|3326|3325|3328|3327|3328|3327|3326|3325|4216
1770913380000|2026-02-12 16:23:00|3329|3328|3333|3332|3334|3333|3329|3328|15613
1770913390000|2026-02-12 16:23:10|3332|3333|3334|3333|3335|3334|3332|3332|3440
1770913400000|2026-02-12 16:23:20|3333|3332|3336|3335|3336|3335|3333|3332|2872
1770913410000|2026-02-12 16:23:30|3337|3336|3334|3333|3337|3336|3334|3333|5227
1770913420000|2026-02-12 16:23:40|3335|3334|3334|3333|3336|3335|3334|3333|1850
1770913430000|2026-02-12 16:23:50|3333|3332|3333|3332|3333|3332|3333|3332|3000
1770913440000|2026-02-12 16:24:00|3334|3333|3335|3334|3335|3334|3334|3333|1637
1770913450000|2026-02-12 16:24:10|3334|3333|3329|3328|3334|3333|3328|3327|17306
1770913460000|2026-02-12 16:24:20|3328|3327|3328|3327|3330|3329|3328|3327|2617
1770913470000|2026-02-12 16:24:30|3329|3328|3328|3327|3329|3328|3328|3327|1250
1770913480000|2026-02-12 16:24:40|3329|3328|3328|3327|3329|3328|3327|3326|10776
1770913490000|2026-02-12 16:24:50|3327|3326|3327|3327|3328|3327|3327|3326|1850
1770913500000|2026-02-12 16:25:00|3328|3326|3328|3327|3328|3327|3327|3326|1233
1770913510000|2026-02-12 16:25:10|3327|3326|3327|3326|3328|3327|3327|3326|400
1770913520000|2026-02-12 16:25:20|3326|3327|3327|3326|3328|3327|3326|3326|1770
1770913530000|2026-02-12 16:25:30|3328|3327|3327|3326|3328|3327|3326|3325|6949
1770913540000|2026-02-12 16:25:40|3326|3325|3324|3323|3326|3325|3324|3323|3407
1770913550000|2026-02-12 16:25:50|3323|3322|3324|3323|3324|3323|3323|3322|1884
1770913560000|2026-02-12 16:26:00|3325|3324|3320|3319|3325|3324|3320|3319|7736
1770913570000|2026-02-12 16:26:10|3321|3320|3319|3318|3321|3320|3319|3318|7145
1770913580000|2026-02-12 16:26:20|3320|3319|3321|3320|3321|3320|3320|3319|3800
1770913590000|2026-02-12 16:26:30|3322|3321|3321|3320|3323|3322|3321|3320|5640
1770913600000|2026-02-12 16:26:40|3320|3319|3319|3318|3320|3319|3319|3318|8497
1770913610000|2026-02-12 16:26:50|3320|3319|3318|3317|3320|3319|3318|3317|2459
1770913620000|2026-02-12 16:27:00|3317|3316|3317|3316|3318|3317|3317|3316|3383
1770913630000|2026-02-12 16:27:10|3318|3317|3315|3314|3318|3317|3315|3314|700
1770913640000|2026-02-12 16:27:20|3316|3315|3317|3316|3317|3316|3315|3314|5626
1770913650000|2026-02-12 16:27:30|3316|3315|3315|3314|3317|3316|3315|3314|2215
1770913660000|2026-02-12 16:27:40|3316|3315|3315|3314|3316|3315|3315|3314|1395
1770913670000|2026-02-12 16:27:50|3316|3315|3316|3315|3317|3316|3314|3313|9312
1770913680000|2026-02-12 16:28:00|3317|3316|3315|3314|3317|3316|3315|3314|3797
1770913690000|2026-02-12 16:28:10|3314|3313|3313|3312|3314|3313|3312|3311|1915
1770913700000|2026-02-12 16:28:20|3312|3311|3314|3313|3314|3313|3312|3311|5150
1770913710000|2026-02-12 16:28:30|3315|3314|3311|3310|3315|3314|3311|3310|11280
1770913720000|2026-02-12 16:28:40|3312|3311|3313|3312|3314|3313|3311|3310|3646
1770913730000|2026-02-12 16:28:50|3312|3311|3311|3311|3312|3311|3311|3310|1522
1770913740000|2026-02-12 16:29:00|3312|3310|3307|3306|3312|3311|3306|3305|15778
1770913750000|2026-02-12 16:29:10|3308|3307|3305|3304|3308|3307|3304|3303|9997
1770913760000|2026-02-12 16:29:20|3304|3303|3304|3303|3304|3303|3303|3302|1943
1770913770000|2026-02-12 16:29:30|3303|3302|3298|3297|3304|3303|3298|3297|25061
1770913780000|2026-02-12 16:29:40|3299|3298|3301|3300|3302|3301|3298|3297|6177
1770913790000|2026-02-12 16:29:50|3302|3301|3301|3300|3302|3301|3301|3300|3149
1770913800000|2026-02-12 16:30:00|3302|3301|3303|3302|3304|3303|3301|3300|5009
1770913810000|2026-02-12 16:30:10|3304|3303|3301|3300|3304|3303|3300|3299|8398
1770913820000|2026-02-12 16:30:20|3300|3299|3301|3300|3302|3301|3300|3299|6610
1770913830000|2026-02-12 16:30:30|3302|3299|3299|3298|3302|3300|3299|3298|4010
1770913840000|2026-02-12 16:30:40|3298|3297|3298|3297|3299|3298|3296|3295|9336
1770913850000|2026-02-12 16:30:50|3297|3296|3296|3295|3298|3297|3291|3290|81464
1770913860000|2026-02-12 16:31:00|3297|3296|3297|3296|3297|3296|3295|3294|5452
1770913870000|2026-02-12 16:31:10|3296|3295|3298|3297|3298|3297|3296|3295|3632
1770913880000|2026-02-12 16:31:20|3297|3296|3298|3297|3299|3298|3297|3296|3719
1770913890000|2026-02-12 16:31:30|3297|3296|3300|3299|3300|3299|3297|3296|3042
1770913900000|2026-02-12 16:31:40|3299|3298|3301|3300|3302|3301|3299|3298|6062
1770913910000|2026-02-12 16:31:50|3300|3299|3302|3301|3302|3301|3300|3299|1876
1770913920000|2026-02-12 16:32:00|3301|3300|3302|3301|3302|3302|3301|3300|10491
1770913930000|2026-02-12 16:32:10|3303|3302|3304|3303|3307|3306|3303|3302|6967
1770913940000|2026-02-12 16:32:20|3305|3304|3301|3300|3305|3304|3301|3300|7003
1770913950000|2026-02-12 16:32:30|3302|3301|3302|3301|3302|3301|3302|3301|420
1770913960000|2026-02-12 16:32:40|3303|3302|3303|3302|3304|3303|3303|3302|4379
1770913970000|2026-02-12 16:32:50|3304|3303|3306|3305|3306|3305|3302|3301|6779
1770913980000|2026-02-12 16:33:00|3305|3304|3305|3304|3306|3305|3303|3302|5457
1770913990000|2026-02-12 16:33:10|3306|3305|3305|3304|3306|3305|3303|3302|1025
1770914000000|2026-02-12 16:33:20|3306|3305|3307|3306|3307|3306|3305|3304|2250
1770914010000|2026-02-12 16:33:30|3308|3307|3308|3307|3309|3308|3307|3306|3468
1770914020000|2026-02-12 16:33:40|3307|3306|3306|3305|3308|3307|3305|3304|3551
1770914030000|2026-02-12 16:33:50|3307|3306|3309|3308|3309|3308|3306|3305|4021
1770914040000|2026-02-12 16:34:00|3308|3307|3309|3308|3310|3309|3307|3306|8710
1770914050000|2026-02-12 16:34:10|3310|3309|3306|3305|3311|3310|3304|3303|5332
1770914060000|2026-02-12 16:34:20|3307|3306|3306|3305|3307|3306|3306|3305|1212
1770914070000|2026-02-12 16:34:30|3305|3304|3305|3304|3306|3305|3305|3304|2800
1770914080000|2026-02-12 16:34:40|3304|3303|3300|3299|3304|3303|3300|3299|10105
1770914090000|2026-02-12 16:34:50|3299|3298|3299|3298|3300|3299|3299|3298|3438
1770914100000|2026-02-12 16:35:00|3298|3297|3297|3296|3300|3299|3296|3295|4313
1770914110000|2026-02-12 16:35:10|3296|3295|3296|3295|3298|3297|3296|3295|7420
1770914120000|2026-02-12 16:35:20|3297|3296|3292|3291|3298|3297|3291|3290|10378
1770914130000|2026-02-12 16:35:30|3293|3292|3293|3292|3293|3292|3293|3292|2730
1770914140000|2026-02-12 16:35:40|3292|3291|3292|3291|3294|3293|3292|3291|9015
1770914150000|2026-02-12 16:35:50|3293|3292|3292|3291|3293|3292|3292|3291|4848
1770914160000|2026-02-12 16:36:00|3291|3290|3292|3291|3292|3291|3291|3290|1497
1770914170000|2026-02-12 16:36:10|3293|3292|3293|3292|3294|3293|3293|3292|4430
1770914180000|2026-02-12 16:36:20|3292|3291|3293|3292|3293|3292|3292|3291|2800
1770914190000|2026-02-12 16:36:30|3292|3291|3292|3291|3292|3291|3292|3291|1893
1770914200000|2026-02-12 16:36:40|3293|3292|3295|3294|3295|3294|3292|3291|6413
1770914210000|2026-02-12 16:36:50|3294|3293|3301|3300|3302|3301|3294|3293|8100
1770914220000|2026-02-12 16:37:00|3300|3299|3300|3299|3305|3303|3298|3297|47260
1770914230000|2026-02-12 16:37:10|3301|3300|3299|3298|3301|3300|3298|3297|9441
1770914240000|2026-02-12 16:37:20|3298|3297|3297|3296|3298|3297|3297|3296|3819
1770914250000|2026-02-12 16:37:30|3296|3295|3300|3299|3300|3299|3296|3295|5294
1770914260000|2026-02-12 16:37:40|||||||||1560
1770914270000|2026-02-12 16:37:50|3299|3298|3300|3299|3301|3300|3299|3298|9230
1770914280000|2026-02-12 16:38:00|3301|3300|3299|3298|3301|3300|3298|3297|2645
1770914290000|2026-02-12 16:38:10|3300|3299|3297|3296|3300|3299|3297|3296|2429
1770914300000|2026-02-12 16:38:20|3298|3297|3297|3296|3298|3297|3296|3295|10287
1770914310000|2026-02-12 16:38:30|3296|3295|3296|3295|3296|3295|3296|3295|4858
1770914320000|2026-02-12 16:38:40|3297|3296|3296|3295|3297|3296|3294|3293|1879
1770914330000|2026-02-12 16:38:50|3297|3296|3301|3300|3302|3301|3297|3296|13755
1770914340000|2026-02-12 16:39:00|3302|3301|3305|3304|3306|3305|3301|3301|8844
1770914350000|2026-02-12 16:39:10|3306|3305|3304|3303|3306|3305|3304|3303|5587
1770914360000|2026-02-12 16:39:20|3305|3304|3305|3304|3306|3305|3303|3302|5425
1770914370000|2026-02-12 16:39:30|3304|3303|3304|3303|3305|3303|3304|3303|2548
1770914380000|2026-02-12 16:39:40|3305||3304||3305||3304||1856
1770914390000|2026-02-12 16:39:50|3305|3304|3307|3306|3307|3306|3304|3303|6284
1770914400000|2026-02-12 16:40:00|3306|3305|3306|3305|3306|3305|3306|3305|1200
1770914410000|2026-02-12 16:40:10|3305|3304|3306|3305|3306|3305|3305|3304|1380
1770914420000|2026-02-12 16:40:20|3307|3306|3307|3306|3308|3307|3307|3306|5384
1770914430000|2026-02-12 16:40:30|3308|3307|3307|3306|3308|3307|3307|3306|2600
1770914440000|2026-02-12 16:40:40|3306|3305|3304|3303|3306|3305|3303|3302|3901
1770914450000|2026-02-12 16:40:50|3305|3304|3306|3305|3306|3305|3304|3303|4730
1770914460000|2026-02-12 16:41:00|3307|3306|3307|3306|3307|3306|3306|3305|5398
1770914470000|2026-02-12 16:41:10|3308|3307|3308|3307|3309|3308|3307|3306|2000
1770914480000|2026-02-12 16:41:20|3309|3308|3306|3305|3310|3309|3306|3305|3698
1770914490000|2026-02-12 16:41:30|3305|3304|3305|3304|3305|3304|3304|3303|3670
1770914500000|2026-02-12 16:41:40|3306|3305|3306|3305|3306|3305|3306|3305|400
1770914510000|2026-02-12 16:41:50|3307|3306|3308|3307|3309|3308|3307|3306|6045
1770914520000|2026-02-12 16:42:00|||||||||350
1770914530000|2026-02-12 16:42:10|3307|3306|3308|3307|3308|3307|3307|3306|2702
1770914540000|2026-02-12 16:42:20|3309|3308|3308|3307|3313|3312|3308|3307|15285
1770914550000|2026-02-12 16:42:30|3309|3308|3307|3306|3309|3308|3306|3305|4149
1770914560000|2026-02-12 16:42:40|3306|3305|3308|3307|3308|3307|3306|3305|1334
1770914570000|2026-02-12 16:42:50|3309|3308|3309|3308|3309|3308|3308|3307|2544
1770914580000|2026-02-12 16:43:00|3308|3307|3310|3309|3311|3310|3308|3307|2360
1770914590000|2026-02-12 16:43:10|3309|3308|3306|3305|3309|3308|3306|3305|3110
1770914600000|2026-02-12 16:43:20|3307|3306|3308|3307|3310|3310|3306|3305|7175
1770914610000|2026-02-12 16:43:30|3309|3308|3310|3309|3310|3310|3308|3307|3965
1770914620000|2026-02-12 16:43:40|3311|3310|3314|3313|3314|3313|3311|3310|4980
1770914630000|2026-02-12 16:43:50|3315|3314|3317|3316|3317|3316|3314|3313|1450
1770914640000|2026-02-12 16:44:00|3318|3317|3317|3316|3318|3317|3316|3315|3681
1770914650000|2026-02-12 16:44:10|3316|3315|3315|3314|3318|3317|3314|3313|9051
1770914660000|2026-02-12 16:44:20|3314|3313|3310|3309|3316|3315|3309|3308|6420
1770914670000|2026-02-12 16:44:30|3309|3308|3311|3310|3311|3310|3309|3308|970
1770914680000|2026-02-12 16:44:40|3312|3311|3311|3310|3312|3311|3311|3310|1083
1770914690000|2026-02-12 16:44:50|3312|3311|3311|3310|3312|3311|3311|3310|4274
1770914700000|2026-02-12 16:45:00|3312|3311|3312|3311|3313|3312|3312|3311|9338
1770914710000|2026-02-12 16:45:10|3311|3310|3310|3310|3312|3311|3310|3309|7708
1770914720000|2026-02-12 16:45:20|3309|3309|3310|3309|3312|3311|3307|3306|18591
1770914730000|2026-02-12 16:45:30|3309|3308|3305|3304|3309|3308|3305|3304|5263
1770914740000|2026-02-12 16:45:40|3304|3303|3303|3302|3306|3305|3302|3301|8390
1770914750000|2026-02-12 16:45:50|3302|3301|3302|3301|3303|3302|3302|3301|2500
1770914760000|2026-02-12 16:46:00|3303|3302|3305|3304|3305|3304|3302|3301|6150
1770914770000|2026-02-12 16:46:10|3306|3305|3308|3307|3309|3308|3305|3304|8125
1770914780000|2026-02-12 16:46:20|3307|3306|3304|3303|3307|3306|3304|3303|1700
1770914790000|2026-02-12 16:46:30|3303|3304|3303|3302|3303|3304|3302|3301|12300
1770914800000|2026-02-12 16:46:40|3302|3301|3299|3298|3302|3301|3299|3298|3356
1770914810000|2026-02-12 16:46:50|3298|3299|3296|3295|3298|3299|3296|3295|6474
1770914820000|2026-02-12 16:47:00|3297|3296|3296|3295|3297|3296|3295|3294|19028
1770914830000|2026-02-12 16:47:10|3297|3296|3299|3298|3300|3299|3297|3296|5933
1770914840000|2026-02-12 16:47:20|3300|3299|3301|3300|3303|3302|3300|3299|7500
1770914850000|2026-02-12 16:47:30|3300|3299|3301|3300|3301|3300|3300|3299|1409
1770914860000|2026-02-12 16:47:40|||||||||200
1770914870000|2026-02-12 16:47:50|3300|3299|3297|3296|3300|3299|3297|3296|2847
1770914880000|2026-02-12 16:48:00|3298|3297|3297|3296|3299|3298|3297|3296|1950
1770914890000|2026-02-12 16:48:10|3296|3295|3296|3295|3296|3295|3296|3295|608
1770914900000|2026-02-12 16:48:20|3295|3294|3295|3294|3296|3295|3295|3294|2402
1770914910000|2026-02-12 16:48:30|3296|3295|3297|3296|3297|3296|3295|3294|3286
1770914920000|2026-02-12 16:48:40|3296|3295|3295|3294|3297|3296|3295|3294|636
1770914930000|2026-02-12 16:48:50|3294|3293|3294|3293|3294|3293|3293|3292|1200
1770914940000|2026-02-12 16:49:00|3295|3294|3295|3294|3295|3294|3295|3294|1271
1770914950000|2026-02-12 16:49:10|3296|3295|3297|3296|3297|3296|3295|3294|1614
1770914960000|2026-02-12 16:49:20|3296|3295|3296|3295|3296|3295|3293|3292|5705
1770914970000|2026-02-12 16:49:30|3297|3296|3296|3295|3297|3296|3296|3295|442
1770914980000|2026-02-12 16:49:40|3297|3296|3298|3297|3298|3297|3296|3295|900
1770914990000|2026-02-12 16:49:50|3297|3296|3298|3297|3298|3297|3297|3296|787
1770915000000|2026-02-12 16:50:00|3299|3298|3296|3295|3299|3298|3296|3295|5063
1770915010000|2026-02-12 16:50:10|3295|3294|3294|3293|3295|3294|3294|3293|611
1770915020000|2026-02-12 16:50:20|||||||||2230
1770915030000|2026-02-12 16:50:30|3293|3292|3297|3296|3298|3297|3292|3291|15549
1770915040000|2026-02-12 16:50:40|3296|3295|3296|3295|3297|3296|3295|3294|2598
1770915050000|2026-02-12 16:50:50|3297|3296|3298|3297|3298|3297|3296|3295|1450
1770915060000|2026-02-12 16:51:00|3299|3298|3299|3298|3300|3299|3299|3298|2400
1770915070000|2026-02-12 16:51:10|3300|3299|3298|3297|3300|3299|3298|3297|3880
1770915080000|2026-02-12 16:51:20|3297|3296|3295|3294|3297|3296|3295|3294|3765
1770915090000|2026-02-12 16:51:30|3296|3295|3300|3299|3300|3300|3296|3295|4837
1770915100000|2026-02-12 16:51:40|3301|3300|3301|3300|3302|3301|3300|3299|14032
1770915110000|2026-02-12 16:51:50|3300|3299|3300|3299|3301|3300|3300|3299|2162
1770915120000|2026-02-12 16:52:00|3301|3300|3302|3301|3302|3301|3301|3300|3269
1770915130000|2026-02-12 16:52:10|3301|3300|3302|3301|3302|3301|3300|3299|3115
1770915140000|2026-02-12 16:52:20|3301|3300|3299|3298|3301|3300|3299|3298|2270
1770915150000|2026-02-12 16:52:30|||||||||100
1770915160000|2026-02-12 16:52:40|3298|3297|3298|3297|3298|3297|3298|3297|500
1770915170000|2026-02-12 16:52:50|3297|3296|3298|3297|3299|3298|3295|3294|7421
1770915180000|2026-02-12 16:53:00|3297|3296|3296|3295|3298|3297|3296|3295|1350
1770915190000|2026-02-12 16:53:10|||||||||1183
1770915200000|2026-02-12 16:53:20|3297|3296|3296|3295|3297|3296|3296|3295|3470
1770915210000|2026-02-12 16:53:30|3295|3294|3294|3293|3295|3294|3294|3293|840
1770915220000|2026-02-12 16:53:40|3295|3294|3295|3294|3295|3294|3295|3294|300
1770915230000|2026-02-12 16:53:50|3294|3293|3294|3293|3294|3293|3293|3292|680
1770915240000|2026-02-12 16:54:00|3295|3294|3294|3293|3295|3294|3293|3292|3090
1770915250000|2026-02-12 16:54:10|3293|3292|3293|3292|3293|3292|3292|3291|1600
1770915260000|2026-02-12 16:54:20|3292|3291|3292|3291|3292|3291|3292|3291|155
1770915270000|2026-02-12 16:54:30|3291|3290|3292|3291|3292|3291|3291|3290|800
1770915280000|2026-02-12 16:54:40|3291|3290|3287|3286|3291|3290|3285|3284|13713
1770915290000|2026-02-12 16:54:50|3288|3287|3290|3289|3290|3289|3287|3286|5384
1770915300000|2026-02-12 16:55:00|3291|3290|3293|3292|3294|3293|3290|3289|11590
1770915310000|2026-02-12 16:55:10|3292|3291|3293|3292|3293|3292|3292|3291|1859
1770915320000|2026-02-12 16:55:20|3292|3291|3292|3291|3292|3291|3291|3290|1457
1770915330000|2026-02-12 16:55:30|3293|3292|3292|3291|3294|3293|3292|3291|1924
1770915340000|2026-02-12 16:55:40|3293|3292|3292|3291|3293|3292|3292|3291|1940
1770915350000|2026-02-12 16:55:50|3293|3292|3295|3294|3295|3294|3293|3292|9614
1770915360000|2026-02-12 16:56:00|3296|3295|3294|3293|3297|3296|3294|3293|5079
1770915370000|2026-02-12 16:56:10|3295|3294|3295|3294|3295|3294|3294|3293|6007
1770915380000|2026-02-12 16:56:20|3294|3293|3293|3292|3295|3294|3293|3292|2057
1770915390000|2026-02-12 16:56:30|3292|3291|3291|3290|3292|3291|3291|3290|3762
1770915400000|2026-02-12 16:56:40|3292|3291|3293|3292|3293|3292|3292|3291|6113
1770915410000|2026-02-12 16:56:50|3292|3291|3291|3290|3292|3291|3291|3290|400
1770915420000|2026-02-12 16:57:00|3290|3289|3290|3289|3291|3290|3290|3289|500
1770915430000|2026-02-12 16:57:10|3289|3288|3289|3288|3290|3289|3289|3288|2698
1770915440000|2026-02-12 16:57:20|3290|3289|3289|3288|3290|3289|3289|3288|1822
1770915450000|2026-02-12 16:57:30|3288|3287|3288|3287|3288|3287|3287|3286|2845
1770915460000|2026-02-12 16:57:40|3287|3288|3288|3287|3288|3288|3287|3286|3210
1770915470000|2026-02-12 16:57:50|3289|3288|3289|3288|3289|3288|3288|3287|15358
1770915480000|2026-02-12 16:58:00|3290|3289|3290|3289|3290|3289|3290|3289|2740
1770915490000|2026-02-12 16:58:10|||||||||679
1770915500000|2026-02-12 16:58:20|3289|3288|3288|3287|3289|3288|3288|3287|944
1770915510000|2026-02-12 16:58:30|3289|3288|3289|3288|3289|3288|3289|3288|5033
1770915520000|2026-02-12 16:58:40|3288|3287|3288|3287|3289|3288|3288|3287|523
1770915530000|2026-02-12 16:58:50|3289|3288|3289|3288|3290|3289|3289|3288|5209
1770915540000|2026-02-12 16:59:00|3290|3289|3289|3288|3290|3289|3289|3288|1210
1770915550000|2026-02-12 16:59:10|3288|3287|3288|3287|3288|3287|3286|3285|5180
1770915560000|2026-02-12 16:59:20|3289|3288|3289|3288|3290|3289|3289|3288|1652
1770915570000|2026-02-12 16:59:30|3290|3289|3289|3288|3290|3289|3289|3288|1540
1770915580000|2026-02-12 16:59:40|3290|3289|3292|3291|3294|3293|3290|3289|17026
1770915590000|2026-02-12 16:59:50|3293|3292|3295|3294|3296|3295|3293|3292|6470
1770915600000|2026-02-12 17:00:00|3294|3293|3293|3292|3294|3293|3291|3290|21660
1770915610000|2026-02-12 17:00:10|3292|3293|3288|3287|3292|3293|3288|3287|9320
1770915620000|2026-02-12 17:00:20|3289|3288|3290|3289|3291|3290|3289|3288|22790
1770915630000|2026-02-12 17:00:30|3289|3288|3286|3285|3289|3288|3285|3284|2700
1770915640000|2026-02-12 17:00:40|3285|3284|3285|3284|3285|3284|3285|3284|500
1770915650000|2026-02-12 17:00:50|||||||||400
1770915660000|2026-02-12 17:01:00|3284|3283|3286|3285|3286|3285|3284|3283|2244
1770915670000|2026-02-12 17:01:10|3287|3286|3286|3285|3287|3286|3286|3285|750
1770915680000|2026-02-12 17:01:20|3285|3284|3279|3278|3285|3284|3278|3277|12661
1770915690000|2026-02-12 17:01:30|3278|3277|3278|3277|3278|3277|3278|3277|1647
1770915700000|2026-02-12 17:01:40|3277|3276|3278|3277|3278|3277|3277|3276|4401
1770915710000|2026-02-12 17:01:50|3277|3276|3277|3276|3277|3276|3276|3275|900
1770915720000|2026-02-12 17:02:00|3276|3275|3278|3277|3278|3277|3276|3275|4700
1770915730000|2026-02-12 17:02:10|3279|3278|3278|3277|3279|3278|3277|3276|5879
1770915740000|2026-02-12 17:02:20|3277|3276|3278|3277|3278|3277|3276|3275|450
1770915750000|2026-02-12 17:02:30|3279|3278|3277|3276|3279|3278|3277|3276|3620
1770915760000|2026-02-12 17:02:40|3278|3277|3276|3275|3278|3277|3276|3275|2299
1770915770000|2026-02-12 17:02:50|3277|3276|3283|3282|3283|3282|3277|3276|9044
1770915780000|2026-02-12 17:03:00|3282|3281|3284|3283|3284|3283|3282|3281|2778
1770915790000|2026-02-12 17:03:10|3283|3282|3283|3282|3284|3283|3282|3281|312
1770915800000|2026-02-12 17:03:20|3282|3281|3282|3281|3282|3281|3282|3281|0
1770915810000|2026-02-12 17:03:30|3281|3280|3283|3282|3283|3282|3281|3280|2897
1770915820000|2026-02-12 17:03:40|3282|3281|3279|3278|3282|3281|3279|3278|1507
1770915830000|2026-02-12 17:03:50|3278|3277|3278|3277|3278|3277|3278|3277|500
1770915840000|2026-02-12 17:04:00|3279|3278|3280|3279|3280|3279|3279|3278|1779
1770915850000|2026-02-12 17:04:10|3281|3280|3282|3281|3283|3282|3281|3280|3093
1770915860000|2026-02-12 17:04:20|3281|3280|3282|3281|3282|3281|3281|3280|1644
1770915870000|2026-02-12 17:04:30|3283|3282|3282|3281|3283|3282|3282|3281|1330
1770915880000|2026-02-12 17:04:40|3283|3282|3283|3282|3284|3283|3283|3282|2827
1770915890000|2026-02-12 17:04:50|3282|3281|3282|3281|3282|3281|3282|3281|1975
1770915900000|2026-02-12 17:05:00|3283|3282|3282|3281|3283|3282|3282|3281|3784
1770915910000|2026-02-12 17:05:10|3281|3280|3281|3280|3281|3280|3281|3280|500
1770915920000|2026-02-12 17:05:20|3280|3279|3280|3279|3281|3280|3280|3279|2100
1770915930000|2026-02-12 17:05:30|3279|3278|3279|3278|3280|3279|3278|3277|1300
1770915940000|2026-02-12 17:05:40|3278|3277|3278|3277|3278|3277|3278|3277|1149
1770915950000|2026-02-12 17:05:50|3277|3276|3276|3275|3277|3276|3275|3274|2506
1770915960000|2026-02-12 17:06:00|3275|3274|3276|3275|3277|3276|3275|3274|4710
1770915970000|2026-02-12 17:06:10|3277|3276|3279|3278|3279|3278|3276|3275|5040
1770915980000|2026-02-12 17:06:20|3280|3279|3280|3279|3281|3280|3280|3279|1946
1770915990000|2026-02-12 17:06:30|3279|3278|3278|3277|3280|3278|3278|3277|2530
1770916000000|2026-02-12 17:06:40|3277|3276|3279|3278|3279|3278|3277|3276|2254
1770916010000|2026-02-12 17:06:50|3278|3277|3277|3276|3279|3277|3277|3276|5765
1770916020000|2026-02-12 17:07:00|3278|3277|3276|3275|3278|3277|3276|3275|2816
1770916030000|2026-02-12 17:07:10|3277|3276|3276|3275|3277|3276|3276|3275|2214
1770916040000|2026-02-12 17:07:20|3277|3276|3276|3275|3277|3276|3276|3275|1581
1770916050000|2026-02-12 17:07:30|3277|3276|3275|3274|3277|3276|3275|3274|1475
1770916060000|2026-02-12 17:07:40|3276|3275|3276|3275|3276|3275|3276|3275|582
1770916070000|2026-02-12 17:07:50|3277|3276|3279|3278|3279|3278|3277|3276|2467
1770916080000|2026-02-12 17:08:00|3278|3277|3277|3276|3278|3277|3275|3274|2975
1770916090000|2026-02-12 17:08:10|3276|3275|3276|3275|3276|3275|3276|3275|1251
1770916100000|2026-02-12 17:08:20|3277|3276|3274|3273|3277|3276|3274|3273|1300
1770916110000|2026-02-12 17:08:30|||||||||996
1770916120000|2026-02-12 17:08:40|3273|3272|3272|3271|3273|3272|3272|3271|2349
1770916130000|2026-02-12 17:08:50|||||||||200
1770916140000|2026-02-12 17:09:00|3273|3272|3273|3272|3273|3272|3272|3271|3285
1770916150000|2026-02-12 17:09:10|3272|3271|3273|3272|3273|3272|3272|3271|4210
1770916160000|2026-02-12 17:09:20|3272|3271|3268|3267|3272|3271|3268|3267|9868
1770916170000|2026-02-12 17:09:30|||||||||510
1770916180000|2026-02-12 17:09:40|3269|3268|3271|3270|3271|3270|3269|3268|25843
1770916190000|2026-02-12 17:09:50|3272|3271|3274|3273|3276|3275|3271|3270|16880
1770916200000|2026-02-12 17:10:00|3275|3274|3272|3271|3275|3274|3270|3269|16619
1770916210000|2026-02-12 17:10:10|3271|3270|3270|3269|3272|3271|3270|3269|2529
1770916230000|2026-02-12 17:10:30|3271|3270|3269|3268|3271|3270|3269|3268|13814
1770916240000|2026-02-12 17:10:40|3270|3269|3270|3269|3270|3269|3270|3269|26310
1770916250000|2026-02-12 17:10:50|3269|3268|3269|3268|3269|3268|3268|3267|11003
1770916260000|2026-02-12 17:11:00|3270|3269|3270|3269|3270|3269|3270|3268|8882
1770916270000|2026-02-12 17:11:10|3271|3270|3272|3271|3272|3271|3271|3270|5135
1770916280000|2026-02-12 17:11:20|||||||||1326
1770916290000|2026-02-12 17:11:30|||||||||500
1770916300000|2026-02-12 17:11:40|3271|3270|3269|3268|3271|3270|3269|3268|7377
1770916310000|2026-02-12 17:11:50|3268|3267|3266|3265|3268|3267|3265|3264|7786
1770916320000|2026-02-12 17:12:00|3267|3266|3268|3267|3268|3267|3266|3265|10834
1770916330000|2026-02-12 17:12:10|3267|3266|3267|3266|3267|3266|3267|3266|1464
1770916340000|2026-02-12 17:12:20|3268|3267|3268|3267|3268|3267|3268|3267|1785
1770916350000|2026-02-12 17:12:30|3269|3268|3269|3268|3269|3268|3269|3268|3331
1770916360000|2026-02-12 17:12:40|3268|3267|3267|3266|3268|3267|3267|3266|1280
1770916370000|2026-02-12 17:12:50|3266|3265|3265|3264|3266|3265|3265|3264|836
1770916380000|2026-02-12 17:13:00|3266|3265|3266|3265|3266|3265|3265|3264|1100
1770916390000|2026-02-12 17:13:10|3267|3266|3266|3265|3267|3266|3266|3265|2335
1770916400000|2026-02-12 17:13:20|3265|3264|3265|3264|3265|3264|3265|3264|1266
1770916410000|2026-02-12 17:13:30|||||||||100
1770916420000|2026-02-12 17:13:40|3266|3265|3263|3262|3266|3265|3263|3262|3423
1770916430000|2026-02-12 17:13:50|3264|3263|3263|3262|3264|3263|3263|3262|3545
1770916440000|2026-02-12 17:14:00|3264|3263|3263|3262|3264|3263|3263|3262|3100
1770916450000|2026-02-12 17:14:10|3264|3263|3258|3257|3264|3263|3257|3256|8017
1770916460000|2026-02-12 17:14:20|3259|3258|3260|3259|3260|3259|3258|3257|3200
1770916470000|2026-02-12 17:14:30|3259|3258|3258|3257|3259|3258|3257|3256|710
1770916480000|2026-02-12 17:14:40|3257|3256|3257|3256|3258|3257|3256|3255|2078
1770916490000|2026-02-12 17:14:50|||||||||6800
1770916500000|2026-02-12 17:15:00|3258|3257|3258|3257|3259|3258|3258|3257|8815
1770916510000|2026-02-12 17:15:10|3259|3258|3259|3258|3259|3258|3258|3257|2450
1770916520000|2026-02-12 17:15:20|3258|3257|3260|3259|3260|3259|3258|3257|5090
1770916530000|2026-02-12 17:15:30|3261|3260|3261|3260|3262|3261|3261|3260|2162
1770916540000|2026-02-12 17:15:40|3262|3261|3261|3260|3262|3261|3261|3260|456
1770916550000|2026-02-12 17:15:50|||||||||200
1770916560000|2026-02-12 17:16:00|||||||||726
1770916570000|2026-02-12 17:16:10|3262|3261|3261|3260|3262|3261|3259|3258|75097
1770916580000|2026-02-12 17:16:20|3260|3259|3260|3259|3260|3259|3260|3259|1542
1770916590000|2026-02-12 17:16:30|3259|3258|3259|3258|3260|3259|3259|3258|1654
1770916600000|2026-02-12 17:16:40|3258|3257|3257|3256|3258|3257|3256|3255|3413
1770916610000|2026-02-12 17:16:50|3256|3255|3257|3256|3258|3257|3256|3255|5183
1770916620000|2026-02-12 17:17:00|3256|3255|3256|3255|3256|3255|3256|3255|1566
1770916640000|2026-02-12 17:17:20|3255|3254|3254|3253|3256|3255|3254|3253|4364
1770916650000|2026-02-12 17:17:30|3255|3254|3255|3254|3255|3254|3254|3253|1100
1770916660000|2026-02-12 17:17:40|3254|3253|3254|3253|3255|3254|3254|3253|550
1770916670000|2026-02-12 17:17:50|3253|3252|3252|3251|3253|3252|3252|3251|1535
1770916680000|2026-02-12 17:18:00|3251|3250|3253|3252|3253|3252|3251|3250|2646
1770916690000|2026-02-12 17:18:10|3252|3251|3252|3251|3253|3252|3252|3251|6654
1770916700000|2026-02-12 17:18:20|3253|3252|3252|3251|3253|3252|3251|3250|7181
1770916710000|2026-02-12 17:18:30|||||||||330
1770916720000|2026-02-12 17:18:40|3253|3252|3253|3252|3253|3252|3252|3251|3998
1770916730000|2026-02-12 17:18:50|||||||||1100
1770916740000|2026-02-12 17:19:00|3252|3251|3251|3250|3252|3251|3251|3250|8965
1770916750000|2026-02-12 17:19:10|3252|3251|3252|3251|3253|3252|3251|3250|3000
1770916760000|2026-02-12 17:19:20|3251|3250|3253|3252|3253|3252|3251|3250|6241
1770916770000|2026-02-12 17:19:30|3252|3251|3254|3253|3254|3253|3252|3251|5132
1770916780000|2026-02-12 17:19:40|3253|3252|3254|3253|3254|3253|3253|3252|3465
1770916790000|2026-02-12 17:19:50|3253|3250|3251|3250|3253|3251|3251|3250|6110
1770916800000|2026-02-12 17:20:00|3252|3251|3252|3251|3253|3252|3252|3251|9411
1770916810000|2026-02-12 17:20:10|3253|3252|3255|3254|3255|3254|3253|3252|11012
1770916820000|2026-02-12 17:20:20|3254|3253|3254|3253|3256|3255|3254|3253|10258
1770916830000|2026-02-12 17:20:30|3255|3254|3256|3255|3256|3255|3255|3254|11959
1770916840000|2026-02-12 17:20:40|3255|3252|3254|3253|3255|3254|3253|3252|36640
1770916850000|2026-02-12 17:20:50|3255|3254|3258|3257|3259|3258|3254|3253|36809
1770916860000|2026-02-12 17:21:00|3257|3256|3258|3257|3259|3258|3257|3256|12596
1770916870000|2026-02-12 17:21:10|3259|3258|3259|3258|3259|3258|3258|3257|3291
1770916880000|2026-02-12 17:21:20|3258|3257|3260|3259|3261|3260|3258|3257|4414
1770916890000|2026-02-12 17:21:30|3261|3260|3259|3258|3261|3260|3259|3258|2427
1770916900000|2026-02-12 17:21:40|3258|3257|3258|3257|3258|3257|3258|3257|1360
1770916910000|2026-02-12 17:21:50|3259|3258|3259|3258|3259|3258|3259|3258|820
1770916920000|2026-02-12 17:22:00|3258|3257|3258|3257|3259|3258|3258|3257|543
1770916930000|2026-02-12 17:22:10|3259|3258|3257|3256|3259|3258|3257|3256|6080
1770916940000|2026-02-12 17:22:20|3256|3255|3257|3256|3257|3256|3256|3255|4263
1770916950000|2026-02-12 17:22:30|3258|3257|3257|3256|3258|3257|3256|3255|7599
1770916960000|2026-02-12 17:22:40|3258|3257|3259|3258|3259|3258|3258|3257|2050
1770916970000|2026-02-12 17:22:50|3258|3257|3260|3259|3260|3259|3258|3257|3325
1770916980000|2026-02-12 17:23:00|3259|3258|3262|3261|3262|3261|3259|3258|5900
1770916990000|2026-02-12 17:23:10|3261|3260|3264|3263|3264|3263|3261|3260|6351
1770917000000|2026-02-12 17:23:20|3263|3262|3263|3262|3263|3262|3263|3262|367
1770917010000|2026-02-12 17:23:30|3262|3261|3263|3262|3263|3262|3262|3261|4000
1770917020000|2026-02-12 17:23:40|3262|3261|3261|3260|3262|3261|3261|3260|2247
1770917030000|2026-02-12 17:23:50|3262|3261|3264|3263|3264|3263|3262|3261|9511
1770917040000|2026-02-12 17:24:00|3263|3262|3266|3265|3266|3265|3263|3262|7794
1770917050000|2026-02-12 17:24:10|3267|3266|3267|3266|3268|3267|3267|3266|5226
1770917060000|2026-02-12 17:24:20|3266|3265|3268|3267|3268|3267|3266|3265|2931
1770917070000|2026-02-12 17:24:30|3267|3266|3268|3267|3268|3267|3267|3266|1976
1770917080000|2026-02-12 17:24:40|3267|3266|3267|3266|3267|3266|3267|3266|2800
1770917090000|2026-02-12 17:24:50|||||||||500
1770917100000|2026-02-12 17:25:00|3266|3265|3266|3265|3266|3265|3265|3264|1343
1770917110000|2026-02-12 17:25:10|3265|3264|3264|3263|3266|3265|3264|3263|1305
1770917120000|2026-02-12 17:25:20|3263|3262|3262|3261|3263|3262|3259|3258|7116
1770917130000|2026-02-12 17:25:30|3261|3260|3261|3260|3262|3261|3261|3260|1444
1770917140000|2026-02-12 17:25:40|3262|3261|3263|3262|3264|3263|3262|3261|9013
1770917150000|2026-02-12 17:25:50|3264|3263|3264|3263|3264|3263|3263|3262|1200
1770917160000|2026-02-12 17:26:00|3265|3264|3265|3264|3265|3264|3264|3263|4358
1770917170000|2026-02-12 17:26:10|3266|3265|3266|3265|3266|3265|3266|3265|2019
1770917180000|2026-02-12 17:26:20|3265|3264|3264|3263|3265|3264|3264|3263|1687
1770917190000|2026-02-12 17:26:30|3265|3264|3264|3263|3265|3264|3264|3263|200
1770917200000|2026-02-12 17:26:40|3263|3262|3262|3261|3263|3262|3262|3261|1356
1770917210000|2026-02-12 17:26:50|3263|3262|3263|3262|3263|3262|3263|3262|2352
1770917220000|2026-02-12 17:27:00|3262|3261|3262|3261|3263|3262|3262|3261|2598
1770917230000|2026-02-12 17:27:10|3261|3260|3260|3259|3261|3260|3259|3258|4929
1770917240000|2026-02-12 17:27:20|3261|3260|3260|3259|3261|3260|3260|3259|3954
1770917250000|2026-02-12 17:27:30|3259|3258|3262|3261|3262|3261|3258|3257|17185
1770917260000|2026-02-12 17:27:40|||||||||2300
1770917270000|2026-02-12 17:27:50|3261|3260|3263|3262|3263|3262|3260|3259|76485
1770917280000|2026-02-12 17:28:00|3262|3261|3263|3262|3263|3262|3262|3261|11663
1770917290000|2026-02-12 17:28:10|3264|3263|3261|3260|3264|3263|3261|3260|8775
1770917300000|2026-02-12 17:28:20|3260|3259|3247|3246|3261|3260|3245|3244|114834
1770917310000|2026-02-12 17:28:30|3248|3247|3239|3238|3248|3247|3238|3237|49834
1770917320000|2026-02-12 17:28:40|3240|3239|3245|3244|3245|3244|3238|3237|49451
1770917330000|2026-02-12 17:28:50|3246|3245|3246|3245|3247|3246|3246|3245|8888
1770917340000|2026-02-12 17:29:00|3245|3244|3243|3242|3245|3244|3239|3238|23660
1770917350000|2026-02-12 17:29:10|3244|3243|3243|3242|3246|3245|3243|3242|17611
1770917360000|2026-02-12 17:29:20|3242|3241|3245|3244|3245|3244|3241|3240|13149
1770917370000|2026-02-12 17:29:30|3244|3243|3247|3246|3247|3246|3244|3243|14437
1770917380000|2026-02-12 17:29:40|3248|3247|3246|3245|3249|3248|3246|3245|10242
1770917390000|2026-02-12 17:29:50|3247|3246|3249|3248|3249|3248|3246|3245|12764
1770917400000|2026-02-12 17:30:00|3248|3247|3253|3252|3254|3253|3247|3246|11465
1770917410000|2026-02-12 17:30:10|3254|3253|3250|3249|3254|3253|3250|3249|6881
1770917420000|2026-02-12 17:30:20|3249|3248|3249|3248|3249|3248|3248|3247|1000
1770917430000|2026-02-12 17:30:30|3248|3247|3247|3246|3248|3248|3245|3244|8167
1770917440000|2026-02-12 17:30:40|3246|3245|3246|3245|3247|3246|3246|3245|1300
1770917450000|2026-02-12 17:30:50|3245|3244|3245|3244|3245|3244|3244|3243|4975
1770917460000|2026-02-12 17:31:00|||||||||100
1770917470000|2026-02-12 17:31:10|3246|3245|3247|3246|3247|3246|3246|3245|5620
1770917480000|2026-02-12 17:31:20|3248|3247|3247|3246|3249|3248|3247|3246|2500
1770917490000|2026-02-12 17:31:30|3248|3247|3247|3246|3248|3247|3247|3246|1800
1770917500000|2026-02-12 17:31:40|3246|3245|3246|3245|3246|3245|3246|3245|2240
1770917510000|2026-02-12 17:31:50|3247|3246|3247|3246|3247|3246|3247|3246|1040
1770917520000|2026-02-12 17:32:00|3246|3245|3248|3247|3248|3247|3246|3245|5403
1770917530000|2026-02-12 17:32:10|3247|3246|3245|3244|3248|3247|3245|3244|2968
1770917540000|2026-02-12 17:32:20|3246|3245|3246|3245|3246|3245|3246|3245|620
1770917550000|2026-02-12 17:32:30|3247|3246|3247|3246|3247|3246|3246|3245|3676
1770917560000|2026-02-12 17:32:40|||||||||859
1770917570000|2026-02-12 17:32:50|3248|3247|3248|3247|3248|3247|3247|3246|2660
1770917580000|2026-02-12 17:33:00|3249|3248|3249|3248|3249|3248|3249|3248|2497
1770917590000|2026-02-12 17:33:10|3250|3249|3248|3247|3250|3249|3248|3247|5100
1770917600000|2026-02-12 17:33:20|3247|3248|3247|3246|3250|3249|3247|3246|3070
1770917610000|2026-02-12 17:33:30|3246|3245|3247|3246|3247|3246|3245|3244|3900
1770917620000|2026-02-12 17:33:40|3248|3247|3249|3248|3249|3248|3248|3247|1357
1770917630000|2026-02-12 17:33:50|3250|3249|3251|3250|3251|3250|3249|3248|5295
1770917640000|2026-02-12 17:34:00|3252|3251|3252|3251|3254|3253|3252|3251|4630
1770917650000|2026-02-12 17:34:10|3251|3250|3252|3251|3253|3252|3251|3250|1350
1770917660000|2026-02-12 17:34:20|3251|3250|3250|3249|3251|3250|3249|3248|4349
1770917670000|2026-02-12 17:34:30|3251|3250|3251|3250|3251|3250|3250|3249|1524
1770917680000|2026-02-12 17:34:40|||||||||229
1770917690000|2026-02-12 17:34:50|3252|3251|3253|3252|3253|3252|3252|3251|1800
1770917700000|2026-02-12 17:35:00|3252|3251|3249|3248|3252|3251|3249|3248|9020
1770917710000|2026-02-12 17:35:10|3250|3249|3250|3249|3252|3251|3249|3249|8726
1770917720000|2026-02-12 17:35:20|3251|3250|3249|3248|3251|3250|3249|3248|1610
1770917740000|2026-02-12 17:35:40|3250|3249|3250|3249|3250|3249|3249|3248|3043
1770917750000|2026-02-12 17:35:50|3251|3250|3250|3249|3251|3250|3250|3249|1805
1770917760000|2026-02-12 17:36:00|||||||||900
1770917770000|2026-02-12 17:36:10|3249|3248|3250|3249|3250|3249|3249|3248|2530
1770917780000|2026-02-12 17:36:20|3251|3250|3251|3250|3251|3250|3251|3250|2780
1770917790000|2026-02-12 17:36:30|3250|3249|3251|3250|3251|3250|3250|3249|2360
1770917800000|2026-02-12 17:36:40|3252|3251|3253|3252|3253|3252|3252|3251|3870
1770917810000|2026-02-12 17:36:50|3254|3253|3254|3253|3256|3255|3254|3253|8299
1770917820000|2026-02-12 17:37:00|3255|3254|3255|3254|3255|3254|3254|3253|5781
1770917830000|2026-02-12 17:37:10|3254|3253|3254|3253|3254|3253|3254|3253|2471
1770917850000|2026-02-12 17:37:30|||||||||1651
1770917860000|2026-02-12 17:37:40|3253|3252|3254|3253|3254|3253|3251|3250|13634
1770917870000|2026-02-12 17:37:50|3253|3252|3252|3251|3253|3253|3251|3250|2750
1770917880000|2026-02-12 17:38:00|3253|3252|3256|3255|3256|3255|3253|3252|3360
1770917890000|2026-02-12 17:38:10|3255|3254|3253|3252|3256|3255|3253|3252|2401
1770917900000|2026-02-12 17:38:20|3252|3251|3251|3250|3253|3252|3251|3250|4465
1770917910000|2026-02-12 17:38:30|3250|3249|3250|3249|3250|3249|3249|3248|2754
1770917920000|2026-02-12 17:38:40|3249|3248|3247|3246|3249|3248|3247|3246|1300
1770917930000|2026-02-12 17:38:50|3248|3247|3250|3249|3250|3249|3248|3247|3164
1770917940000|2026-02-12 17:39:00|3251|3250|3251|3250|3251|3250|3251|3250|704
1770917950000|2026-02-12 17:39:10|3252|3251|3251|3250|3252|3251|3251|3250|10787
1770917960000|2026-02-12 17:39:20|3250|3249|3251|3250|3251|3250|3250|3249|1900
1770917970000|2026-02-12 17:39:30|3252|3251|3252|3251|3252|3251|3252|3251|2663
1770917980000|2026-02-12 17:39:40|3251|3250|3248|3247|3251|3250|3248|3247|2620
1770917990000|2026-02-12 17:39:50|||||||||1060
1770918000000|2026-02-12 17:40:00|3249|3248|3249|3248|3249|3248|3248|3247|3469
1770918010000|2026-02-12 17:40:10|3248|3247|3250|3249|3250|3249|3248|3247|3441
1770918020000|2026-02-12 17:40:20|3251|3250|3252|3251|3252|3251|3251|3249|4370
1770918030000|2026-02-12 17:40:30|3251|3250|3251|3250|3251|3250|3250|3249|3645
1770918040000|2026-02-12 17:40:40|3250|3249|3248|3247|3250|3249|3247|3246|9689
1770918050000|2026-02-12 17:40:50|3247|3246|3248|3247|3250|3249|3247|3246|10709
1770918060000|2026-02-12 17:41:00|3249|3248|3248|3247|3249|3248|3248|3247|3200
1770918070000|2026-02-12 17:41:10|||||||||1212
1770918080000|2026-02-12 17:41:20|3249|3248|3245|3244|3249|3248|3245|3244|9199
1770918090000|2026-02-12 17:41:30|3246|3245|3247|3246|3247|3246|3246|3245|4585
1770918100000|2026-02-12 17:41:40|3246|3245|3245|3244|3246|3245|3245|3244|2235
1770918110000|2026-02-12 17:41:50|3246|3245|3246|3245|3246|3245|3245|3244|6705
1770918120000|2026-02-12 17:42:00|||||||||2650
1770918130000|2026-02-12 17:42:10|3247|3246|3246|3245|3247|3246|3246|3245|6373
1770918140000|2026-02-12 17:42:20|3245|3244|3246|3245|3247|3246|3245|3244|7452
1770918150000|2026-02-12 17:42:30|3245|3244|3243|3242|3245|3244|3243|3242|11582
1770918160000|2026-02-12 17:42:40|3244|3243|3244|3243|3244|3243|3244|3243|3757
1770918170000|2026-02-12 17:42:50|3245|3244|3245|3244|3245|3244|3245|3244|3830
1770918180000|2026-02-12 17:43:00|3244|3243|3245|3244|3246|3245|3244|3243|4938
1770918190000|2026-02-12 17:43:10|3246|3245|3246|3245|3247|3246|3246|3245|7990
1770918200000|2026-02-12 17:43:20|3247|3246|3246|3245|3248|3247|3246|3245|5457
1770918220000|2026-02-12 17:43:40|3247|3246|3248|3247|3248|3247|3247|3246|6357
1770918230000|2026-02-12 17:43:50|3247|3246|3247|3246|3247|3246|3246|3245|1567
1770918240000|2026-02-12 17:44:00|3248|3247|3247|3246|3249|3248|3247|3246|8155
1770918250000|2026-02-12 17:44:10|3248|3247|3247|3246|3248|3247|3247|3246|1220
1770918260000|2026-02-12 17:44:20|3246|3245|3245|3244|3246|3245|3245|3244|1120
1770918270000|2026-02-12 17:44:30|3244|3243|3245|3244|3245|3244|3244|3243|850
1770918280000|2026-02-12 17:44:40|||||||||114
1770918290000|2026-02-12 17:44:50|3246|3245|3245|3244|3246|3245|3244|3243|6320
1770918300000|2026-02-12 17:45:00|3244|3243|3246|3245|3246|3245|3244|3243|3047
1770918310000|2026-02-12 17:45:10|3247|3246|3244|3243|3247|3246|3244|3243|4016
1770918320000|2026-02-12 17:45:20|3245|3244|3245|3244|3246|3245|3245|3244|1323
1770918330000|2026-02-12 17:45:30|||||||||2090
1770918340000|2026-02-12 17:45:40|3244|3243|3245|3244|3245|3244|3244|3243|2875
1770918350000|2026-02-12 17:45:50|3246|3245|3249|3248|3251|3250|3246|3245|37013
1770918360000|2026-02-12 17:46:00|3250|3249|3253|3252|3255|3254|3250|3249|5338
1770918370000|2026-02-12 17:46:10|3252|3251|3250|3249|3253|3252|3250|3249|20630
1770918380000|2026-02-12 17:46:20|3251|3250|3247|3246|3251|3250|3247|3246|3313
1770918390000|2026-02-12 17:46:30|3246|3245|3246|3245|3246|3245|3246|3245|1220
1770918400000|2026-02-12 17:46:40|3245|3244|3242|3241|3245|3244|3240|3239|6190
1770918410000|2026-02-12 17:46:50|||||||||300
1770918420000|2026-02-12 17:47:00|3241|3240|3242|3241|3243|3242|3241|3240|3843
1770918430000|2026-02-12 17:47:10|3243|3242|3242|3241|3243|3242|3242|3241|2935
1770918440000|2026-02-12 17:47:20|3241|3240|3241|3240|3241|3240|3241|3240|1400
1770918450000|2026-02-12 17:47:30|3240|3239|3240|3239|3241|3240|3240|3239|2000
1770918460000|2026-02-12 17:47:40|||||||||400
1770918470000|2026-02-12 17:47:50|3241|3240|3241|3240|3241|3240|3240|3240|1000
1770918480000|2026-02-12 17:48:00|3242|3241|3243|3242|3244|3243|3242|3241|6587
1770918490000|2026-02-12 17:48:10|3242|3241|3241|3240|3243|3242|3241|3240|2500
1770918500000|2026-02-12 17:48:20|3242|3241|3246|3245|3246|3245|3242|3241|6551
1770918510000|2026-02-12 17:48:30|3245|3244|3244|3243|3245|3244|3244|3243|2050
1770918520000|2026-02-12 17:48:40|3245|3244|3245|3244|3246|3245|3245|3244|600
1770918530000|2026-02-12 17:48:50|3244|3243|3244|3243|3244|3243|3244|3243|550
1770918540000|2026-02-12 17:49:00|3245|3244|3245|3244|3245|3244|3245|3244|1538
1770918550000|2026-02-12 17:49:10|3246|3245|3245|3244|3246|3245|3244|3243|6630
1770918560000|2026-02-12 17:49:20|3244|3243|3244|3243|3245|3244|3244|3243|500
1770918570000|2026-02-12 17:49:30|3243|3242|3242|3241|3243|3242|3242|3241|1816
1770918580000|2026-02-12 17:49:40|||||||||1300
1770918590000|2026-02-12 17:49:50|3241|3240|3242|3241|3242|3241|3240|3239|5054
1770918600000|2026-02-12 17:50:00|3241|3240|3241|3240|3241|3240|3241|3240|874
1770918610000|2026-02-12 17:50:10|3242|3241|3242|3241|3245|3244|3241|3240|13600
1770918620000|2026-02-12 17:50:20|3241|3240|3240|3239|3241|3240|3239|3238|11000
1770918630000|2026-02-12 17:50:30|3241|3240|3240|3239|3241|3240|3240|3239|7708
1770918640000|2026-02-12 17:50:40|3239|3238|3239|3238|3239|3238|3239|3238|1154
1770918650000|2026-02-12 17:50:50|3238|3237|3239|3238|3239|3238|3238|3237|705
1770918660000|2026-02-12 17:51:00|3240|3239|3239|3238|3241|3240|3239|3238|7054
1770918670000|2026-02-12 17:51:10|3238|3237|3240|3239|3241|3240|3238|3237|10963
1770918680000|2026-02-12 17:51:20|3241|3240|3241|3240|3241|3240|3240|3239|3716
1770918690000|2026-02-12 17:51:30|3240|3239|3239|3238|3240|3239|3239|3238|900
1770918700000|2026-02-12 17:51:40|3238|3237|3238|3237|3239|3238|3238|3237|3100
1770918710000|2026-02-12 17:51:50|||||||||1998
1770918720000|2026-02-12 17:52:00|3237|3236|3238|3237|3238|3237|3237|3236|1600
1770918730000|2026-02-12 17:52:10|||||||||300
1770918740000|2026-02-12 17:52:20|3239|3238|3239|3238|3239|3238|3237|3236|4189
1770918750000|2026-02-12 17:52:30|3238|3237|3238|3237|3238|3237|3238|3237|918
1770918760000|2026-02-12 17:52:40|3237|3236|3237|3236|3237|3236|3237|3236|1200
1770918770000|2026-02-12 17:52:50|||||||||250
1770918780000|2026-02-12 17:53:00|||||||||700
1770918790000|2026-02-12 17:53:10|3238|3237|3237|3236|3238|3237|3236|3235|5300
1770918800000|2026-02-12 17:53:20|3236|3235|3235|3234|3236|3235|3235|3234|999
1770918810000|2026-02-12 17:53:30|3236|3235|3235|3234|3236|3235|3235|3234|1700
1770918820000|2026-02-12 17:53:40|3234|3233|3232|3231|3234|3233|3232|3231|6541
1770918830000|2026-02-12 17:53:50|3231|3230|3226|3225|3231|3230|3226|3225|10853
1770918840000|2026-02-12 17:54:00|3227|3226|3226|3225|3228|3227|3226|3225|16000
1770918850000|2026-02-12 17:54:10|3227|3226|3227|3226|3227|3226|3226|3225|5111
1770918860000|2026-02-12 17:54:20|3228|3227|3227|3226|3228|3227|3227|3226|7049
1770918870000|2026-02-12 17:54:30|3226|3225|3227|3226|3227|3226|3226|3225|3733
1770918880000|2026-02-12 17:54:40|3228|3227|3228|3227|3228|3227|3228|3227|3449
1770918890000|2026-02-12 17:54:50|3229|3228|3229|3228|3229|3228|3228|3227|2253
1770918900000|2026-02-12 17:55:00|||||||||4702
1770918910000|2026-02-12 17:55:10|3230|3229|3230|3229|3230|3229|3230|3229|1000
1770918920000|2026-02-12 17:55:20|3229|3228|3230|3229|3230|3229|3228|3227|5738
1770918930000|2026-02-12 17:55:30|3229|3228|3229|3228|3229|3228|3229|3228|1470
1770918940000|2026-02-12 17:55:40|3230|3229|3230|3229|3230|3229|3230|3229|1150
1770918950000|2026-02-12 17:55:50|3229|3228|3228|3227|3229|3228|3228|3227|1000
1770918960000|2026-02-12 17:56:00|3229|3228|3230|3229|3230|3229|3229|3228|5189
1770918970000|2026-02-12 17:56:10|3231|3230|3230|3229|3231|3230|3230|3229|3600
1770918980000|2026-02-12 17:56:20|3229|3228|3229|3228|3229|3228|3229|3228|1400
1770918990000|2026-02-12 17:56:30|3228|3227|3222|3221|3228|3227|3221|3220|12397
1770919000000|2026-02-12 17:56:40|3223|3222|3223|3222|3223|3222|3223|3222|100
1770919010000|2026-02-12 17:56:50|3222|3221|3222|3221|3223|3222|3222|3221|4417
1770919020000|2026-02-12 17:57:00|3223|3222|3222|3221|3223|3222|3222|3221|1790
1770919030000|2026-02-12 17:57:10|||||||||200
1770919040000|2026-02-12 17:57:20|3221|3220|3218|3217|3221|3220|3217|3216|25181
1770919050000|2026-02-12 17:57:30|3217|3216|3218|3217|3218|3217|3217|3216|2908
1770919060000|2026-02-12 17:57:40|3217|3216|3217|3216|3218|3217|3217|3216|5581
1770919070000|2026-02-12 17:57:50|3216|3215|3217|3216|3218|3217|3216|3215|5794
1770919080000|2026-02-12 17:58:00|3218|3217|3218|3217|3218|3217|3217|3216|4350
1770919090000|2026-02-12 17:58:10|3219|3218|3219|3218|3219|3218|3218|3217|5820
1770919100000|2026-02-12 17:58:20|3220|3219|3220|3219|3220|3219|3219|3218|3413
1770919110000|2026-02-12 17:58:30|3219|3218|3220|3219|3220|3219|3219|3218|822
1770919120000|2026-02-12 17:58:40|3219|3218|3219|3218|3219|3218|3218|3217|3300
1770919130000|2026-02-12 17:58:50|3220|3219|3220|3219|3220|3219|3220|3219|1510
1770919140000|2026-02-12 17:59:00|3219|3218|3220|3219|3220|3219|3219|3218|2510
1770919150000|2026-02-12 17:59:10|3221|3220|3220|3219|3222|3221|3220|3219|6465
1770919160000|2026-02-12 17:59:20|3219|3218|3219|3218|3219|3218|3219|3218|850
1770919170000|2026-02-12 17:59:30|3218|3217|3218|3217|3218|3217|3218|3217|1700
1770919180000|2026-02-12 17:59:40|||||||||100
1770919190000|2026-02-12 17:59:50|3217|3216|3217|3216|3217|3216|3216|3215|5305
1770919200000|2026-02-12 18:00:00|3216|3215|3213|3211|3218|3217|3212|3211|14371
1770919210000|2026-02-12 18:00:10|3212|3210|3210|3208|3212|3211|3209|3208|6347
1770919220000|2026-02-12 18:00:20|3211|3209|3209|3208|3211|3210|3209|3208|4062
1770919230000|2026-02-12 18:00:30|3208|3207|3209|3207|3209|3208|3208|3207|2263
1770919240000|2026-02-12 18:00:40|3210|3208|3212|3211|3212|3211|3210|3208|15130
1770919250000|2026-02-12 18:00:50|3211|3210|3212|3210|3212|3211|3211|3210|6599
1770919260000|2026-02-12 18:01:00|3213|3211|3215|3214|3215|3214|3213|3211|8641
1770919270000|2026-02-12 18:01:10|3216|3215|3216|3214|3217|3216|3216|3214|7707
1770919280000|2026-02-12 18:01:20|||||||||510
1770919290000|2026-02-12 18:01:30|3215|3213|3214|3213|3215|3213|3214|3213|2880
1770919300000|2026-02-12 18:01:40|3215|3214|3215|3214|3216|3215|3215|3214|7484
1770919310000|2026-02-12 18:01:50|3216|3215|3219|3218|3220|3218|3216|3215|8651
1770919320000|2026-02-12 18:02:00|3220|3219|3224|3223|3225|3224|3220|3219|12532
1770919330000|2026-02-12 18:02:10|3223|3222|3222|3221|3224|3222|3221|3220|10742
1770919340000|2026-02-12 18:02:20|3221|3220|3220|3219|3221|3220|3215|3214|14957
1770919350000|2026-02-12 18:02:30|3219|3218|3220|3219|3221|3220|3219|3218|5477
1770919360000|2026-02-12 18:02:40|3221|3220|3222|3221|3222|3221|3220|3219|10295
1770919370000|2026-02-12 18:02:50|3223|3222|3223|3222|3223|3222|3222|3221|4259
1770919380000|2026-02-12 18:03:00|3222|3221|3224|3223|3224|3223|3222|3221|5388
1770919390000|2026-02-12 18:03:10|3223|3222|3223|3222|3224|3223|3222|3221|2221
1770919400000|2026-02-12 18:03:20|3222|3221|3223|3222|3223|3222|3222|3221|700
1770919410000|2026-02-12 18:03:30|3222|3221|3221|3220|3222|3221|3221|3220|1073
1770919420000|2026-02-12 18:03:40|3220|3219|3220|3219|3220|3219|3220|3219|583
1770919430000|2026-02-12 18:03:50|3221|3220|3221|3220|3221|3220|3221|3220|1580
1770919440000|2026-02-12 18:04:00|3220|3219|3220|3219|3220|3219|3220|3219|4047
1770919450000|2026-02-12 18:04:10|3221|3220|3222|3221|3222|3221|3221|3220|6248
1770919460000|2026-02-12 18:04:20|3221|3220|3221|3220|3221|3220|3221|3220|2367
1770919470000|2026-02-12 18:04:30|||||||||400
1770919480000|2026-02-12 18:04:40|3222|3221|3221|3220|3224|3223|3220|3219|6743
1770919490000|2026-02-12 18:04:50|3220|3219|3220|3219|3220|3219|3220|3219|3726
1770919500000|2026-02-12 18:05:00|3221|3220|3223|3222|3224|3223|3221|3220|5375
1770919510000|2026-02-12 18:05:10|3224|3223|3225|3224|3225|3224|3224|3223|5166
1770919520000|2026-02-12 18:05:20|3226|3225|3227|3226|3227|3226|3224|3224|10887
1770919530000|2026-02-12 18:05:30|3228|3227|3225|3224|3228|3227|3225|3224|2655
1770919540000|2026-02-12 18:05:40|||||||||550
1770919550000|2026-02-12 18:05:50|3226|3225|3226|3225|3226|3225|3225|3224|3634
1770919560000|2026-02-12 18:06:00|3225|3224|3227|3226|3228|3227|3225|3224|3750
1770919570000|2026-02-12 18:06:10|3228|3227|3228|3227|3228|3227|3227|3226|7696
1770919580000|2026-02-12 18:06:20|3227|3226|3227|3226|3227|3226|3227|3226|600
1770919590000|2026-02-12 18:06:30|3226|3225|3225|3224|3227|3226|3225|3224|5970
1770919600000|2026-02-12 18:06:40|||||||||400
1770919610000|2026-02-12 18:06:50|3224|3223|3224|3223|3224|3223|3224|3223|1553
1770919620000|2026-02-12 18:07:00|3225|3224|3230|3229|3230|3229|3223|3222|20422
1770919630000|2026-02-12 18:07:10|3231|3230|3231|3230|3231|3230|3230|3229|7983
1770919640000|2026-02-12 18:07:20|3230|3229|3232|3231|3233|3232|3230|3229|7151
1770919650000|2026-02-12 18:07:30|3233|3232|3234|3233|3234|3233|3233|3232|1600
1770919660000|2026-02-12 18:07:40|3233|3232|3234|3233|3234|3233|3233|3232|3614
1770919670000|2026-02-12 18:07:50|3235|3234|3235|3234|3235|3234|3235|3234|800
1770919680000|2026-02-12 18:08:00|3234|3233|3234|3233|3236|3235|3234|3233|7123
1770919690000|2026-02-12 18:08:10|3235|3234|3233|3232|3235|3234|3233|3232|4394
1770919700000|2026-02-12 18:08:20|3234|3233|3232|3231|3234|3233|3231|3230|13597
1770919710000|2026-02-12 18:08:30|3231|3230|3231|3230|3231|3230|3230|3229|2410
1770919720000|2026-02-12 18:08:40|3232|3231|3230|3229|3232|3231|3230|3229|600
1770919730000|2026-02-12 18:08:50|||||||||3623
1770919740000|2026-02-12 18:09:00|3229|3228|3230|3229|3230|3229|3229|3228|1409
1770919750000|2026-02-12 18:09:10|3231|3230|3232|3231|3232|3231|3230|3229|6661
1770919760000|2026-02-12 18:09:20|3233|3232|3231|3230|3233|3232|3231|3230|3100
1770919770000|2026-02-12 18:09:30|3230|3229|3230|3229|3231|3230|3230|3229|2730
1770919780000|2026-02-12 18:09:40|||||||||1660
1770919790000|2026-02-12 18:09:50|3229|3228|3229|3228|3229|3228|3228|3227|6360
1770919800000|2026-02-12 18:10:00|3230|3229|3230|3229|3230|3229|3229|3228|3341
1770919810000|2026-02-12 18:10:10|3229|3228|3230|3229|3231|3230|3229|3228|1667
1770919820000|2026-02-12 18:10:20|3231|3230|3231|3230|3232|3231|3231|3230|1409
1770919830000|2026-02-12 18:10:30|3232|3231|3232|3231|3232|3231|3231|3230|3400
1770919840000|2026-02-12 18:10:40|3233|3232|3233|3232|3233|3232|3233|3232|2405
1770919850000|2026-02-12 18:10:50|3232|3231|3232|3231|3232|3231|3231|3230|10181
1770919860000|2026-02-12 18:11:00|3233|3232|3232|3231|3233|3232|3232|3231|3220
1770919870000|2026-02-12 18:11:10|3233|3232|3230|3229|3233|3232|3230|3229|2291
1770919880000|2026-02-12 18:11:20|3231|3230|3228|3227|3231|3230|3228|3227|8460
1770919890000|2026-02-12 18:11:30|3229|3228|3229|3228|3230|3229|3229|3228|2449
1770919900000|2026-02-12 18:11:40|3228|3227|3228|3227|3228|3227|3228|3227|500
1770919910000|2026-02-12 18:11:50|3229|3228|3229|3228|3229|3228|3229|3228|930
1770919920000|2026-02-12 18:12:00|3230|3229|3229|3228|3230|3229|3229|3228|6180
1770919930000|2026-02-12 18:12:10|3230|3229|3230|3229|3230|3229|3229|3228|3410
1770919940000|2026-02-12 18:12:20|3231|3230|3231|3230|3231|3230|3231|3230|1200
1770919950000|2026-02-12 18:12:30|3230|3229|3232|3231|3232|3231|3230|3229|2425
1770919960000|2026-02-12 18:12:40|3231|3230|3231|3230|3231|3230|3231|3230|4760
1770919970000|2026-02-12 18:12:50|3230|3229|3230|3229|3230|3229|3230|3229|2422
1770919980000|2026-02-12 18:13:00|3229|3228|3229|3228|3230|3229|3228|3227|4220
1770919990000|2026-02-12 18:13:10|3230|3229|3230|3229|3230|3229|3230|3229|800
1770920000000|2026-02-12 18:13:20|3229|3228|3228|3227|3229|3228|3227|3226|3653
1770920010000|2026-02-12 18:13:30|3229|3228|3228|3227|3229|3228|3228|3227|2499
1770920020000|2026-02-12 18:13:40|||||||||220
1770920030000|2026-02-12 18:13:50|3227|3226|3227|3226|3227|3226|3226|3225|3526
1770920040000|2026-02-12 18:14:00|||||||||328
1770920050000|2026-02-12 18:14:10|3228|3227|3228|3227|3228|3227|3227|3226|5201
1770920060000|2026-02-12 18:14:20|3229|3228|3229|3228|3229|3228|3229|3228|3341
1770920070000|2026-02-12 18:14:30|||||||||700
1770920080000|2026-02-12 18:14:40|||||||||1100
1770920090000|2026-02-12 18:14:50|3230|3229|3230|3229|3230|3229|3230|3229|1048
1770920100000|2026-02-12 18:15:00|3231|3230|3232|3231|3233|3232|3231|3230|2653
1770920110000|2026-02-12 18:15:10|3233|3232|3232|3231|3233|3232|3231|3230|2950
1770920120000|2026-02-12 18:15:20|3233|3232|3234|3233|3235|3234|3232|3232|8439
1770920130000|2026-02-12 18:15:30|3233|3232|3233|3232|3234|3233|3233|3232|1119
1770920140000|2026-02-12 18:15:40|||||||||200
1770920150000|2026-02-12 18:15:50|3234|3233|3235|3234|3235|3234|3234|3233|200
1770920160000|2026-02-12 18:16:00|3236|3235|3235|3234|3236|3235|3235|3234|1350
1770920170000|2026-02-12 18:16:10|3236|3235|3236|3235|3236|3235|3236|3235|795
1770920180000|2026-02-12 18:16:20|3235|3234|3234|3233|3236|3235|3234|3233|4202
1770920190000|2026-02-12 18:16:30|3235|3234|3237|3236|3237|3236|3235|3234|2165
1770920200000|2026-02-12 18:16:40|3236|3235|3236|3235|3237|3236|3236|3235|4436
1770920210000|2026-02-12 18:16:50|3237|3236|3237|3236|3237|3236|3232|3231|36621
1770920220000|2026-02-12 18:17:00|3236|3235|3235|3234|3236|3235|3235|3234|1495
1770920230000|2026-02-12 18:17:10|3236|3235|3234|3233|3236|3235|3234|3233|2458
1770920240000|2026-02-12 18:17:20|3233|3232|3234|3233|3234|3233|3233|3232|1100
1770920250000|2026-02-12 18:17:30|3235|3234|3235|3234|3235|3234|3235|3234|100
1770920260000|2026-02-12 18:17:40|3234|3233|3234|3233|3235|3234|3234|3233|2301
1770920270000|2026-02-12 18:17:50|3233|3232|3233|3232|3234|3233|3233|3232|900
1770920280000|2026-02-12 18:18:00|3232|3231|3233|3231|3233|3232|3232|3231|2210
1770920290000|2026-02-12 18:18:10|3232|3232|3234|3233|3234|3233|3232|3231|400
1770920300000|2026-02-12 18:18:20|3235|3234|3237|3236|3238|3237|3235|3234|3000
1770920310000|2026-02-12 18:18:30|3238|3237|3238|3237|3238|3237|3237|3236|225
1770920320000|2026-02-12 18:18:40|3237|3236|3236|3235|3237|3236|3236|3235|2596
1770920330000|2026-02-12 18:18:50|3237||3236||3237||3236||100
1770920340000|2026-02-12 18:19:00|3237|3236|3238|3237|3238|3237|3237|3236|1379
1770920350000|2026-02-12 18:19:10|3239|3238|3240|3238|3240|3239|3239|3238|2620
1770920360000|2026-02-12 18:19:20|3239|3239|3240|3239|3240|3239|3239|3238|0
1770920370000|2026-02-12 18:19:30|||||||||388
1770920380000|2026-02-12 18:19:40|3239|3238|3239|3238|3239|3238|3239|3238|1042
1770920390000|2026-02-12 18:19:50|3240|3239|3239|3238|3240|3239|3239|3238|1000
1770920400000|2026-02-12 18:20:00|3240|3239|3240|3239|3240|3239|3240|3239|660
1770920410000|2026-02-12 18:20:10|3241|3240|3241|3240|3242|3241|3241|3240|2450
1770920420000|2026-02-12 18:20:20|3242|3241|3242|3241|3242|3241|3241|3240|920
1770920430000|2026-02-12 18:20:30||3242||3241||3242||3241|550
1770920450000|2026-02-12 18:20:50|3241|3240|3241|3240|3241|3240|3241|3240|1815
1770920460000|2026-02-12 18:21:00|3242|3241|3242|3241|3242|3241|3241|3240|800
1770920470000|2026-02-12 18:21:10|||||||||790
1770920480000|2026-02-12 18:21:20|||||||||200
1770920490000|2026-02-12 18:21:30|||||||||300
1770920500000|2026-02-12 18:21:40|3241|3240|3240|3239|3241|3240|3240|3239|1800
1770920510000|2026-02-12 18:21:50|3239|3238|3239|3238|3240|3239|3238|3237|1400
1770920520000|2026-02-12 18:22:00|3238|3237|3240|3239|3240|3239|3238|3237|700
1770920530000|2026-02-12 18:22:10|||||||||350
1770920540000|2026-02-12 18:22:20|||||||||100
1770920550000|2026-02-12 18:22:30|3241|3240|3242|3241|3243|3242|3241|3240|4800
1770920560000|2026-02-12 18:22:40|3243||3242||3243||3242||220
1770920570000|2026-02-12 18:22:50|3243|3242|3243|3242|3243|3242|3242|3241|3666
1770920580000|2026-02-12 18:23:00|3242|3241|3240|3239|3242|3241|3240|3239|3743
1770920590000|2026-02-12 18:23:10|3241|3240|3243|3242|3243|3242|3241|3240|4237
1770920600000|2026-02-12 18:23:20|3244|3243|3244|3243|3244|3243|3244|3243|400
1770920610000|2026-02-12 18:23:30|3245|3244|3246|3245|3246|3245|3245|3244|2338
1770920620000|2026-02-12 18:23:40|3245|3244|3247|3246|3247|3246|3245|3244|13670
1770920630000|2026-02-12 18:23:50|3248|3247|3248|3247|3248|3247|3247|3246|930
1770920640000|2026-02-12 18:24:00|3249|3248|3248|3247|3250|3249|3248|3247|4760
1770920650000|2026-02-12 18:24:10|3247|3246|3248|3247|3248|3247|3247|3246|2446
1770920660000|2026-02-12 18:24:20|||||||||200
1770920670000|2026-02-12 18:24:30|3249|3248|3250|3249|3250|3249|3248|3248|1200
1770920680000|2026-02-12 18:24:40|3249|3248|3246|3245|3249|3248|3246|3245|2137
1770920690000|2026-02-12 18:24:50|3247|3246|3248|3247|3248|3247|3246|3245|1572
1770920700000|2026-02-12 18:25:00|||||||||1800
1770920710000|2026-02-12 18:25:10|3247|3246|3245|3244|3247|3246|3245|3244|3910
1770920720000|2026-02-12 18:25:20|3246|3245|3250|3249|3250|3249|3246|3245|4987
1770920730000|2026-02-12 18:25:30|3249|3248|3250|3249|3251|3250|3249|3248|1710
1770920740000|2026-02-12 18:25:40|3249|3248|3248|3247|3249|3248|3248|3247|2155
1770920750000|2026-02-12 18:25:50|3249|3248|3249|3248|3250|3249|3249|3248|1000
1770920760000|2026-02-12 18:26:00|3248|3247|3249|3248|3249|3248|3248|3247|1300
1770920770000|2026-02-12 18:26:10|3250|3249|3255|3254|3255|3254|3250|3249|10237
1770920780000|2026-02-12 18:26:20|3254|3253|3254|3253|3255|3254|3254|3253|2500
1770920790000|2026-02-12 18:26:30|3253|3252|3254|3253|3254|3253|3253|3252|2661
1770920800000|2026-02-12 18:26:40|3255|3254|3255|3254|3255|3254|3255|3254|649
1770920810000|2026-02-12 18:26:50|||||||||200
1770920830000|2026-02-12 18:27:10|3254|3253|3253|3252|3254|3253|3253|3252|2254
1770920840000|2026-02-12 18:27:20|3254|3253|3253|3252|3254|3253|3253|3252|2100
1770920850000|2026-02-12 18:27:30||3253||3252||3253||3252|1300
1770920860000|2026-02-12 18:27:40|3252|3251|3252|3251|3252|3251|3251|3250|1501
1770920870000|2026-02-12 18:27:50|3253|3252|3252|3251|3253|3252|3252|3251|1474
1770920880000|2026-02-12 18:28:00|3251|3250|3252|3251|3252|3251|3251|3250|2333
1770920890000|2026-02-12 18:28:10|3253|3252|3252|3251|3254|3253|3252|3251|4965
1770920900000|2026-02-12 18:28:20|3251|3250|3237|3236|3252|3251|3237|3236|16225
1770920910000|2026-02-12 18:28:30|3236|3235|3230|3229|3236|3235|3229|3228|46518
1770920920000|2026-02-12 18:28:40|3231|3230|3233|3233|3236|3235|3230|3229|45502
1770920930000|2026-02-12 18:28:50|3234|3232|3236|3235|3245|3244|3233|3232|45953
1770920940000|2026-02-12 18:29:00|3237|3236|3238|3237|3238|3237|3231|3230|40938
1770920950000|2026-02-12 18:29:10|3237|3236|3231|3230|3237|3236|3229|3228|27038
1770920960000|2026-02-12 18:29:20|3230|3229|3240|3239|3240|3239|3230|3229|15644
1770920970000|2026-02-12 18:29:30|3241|3240|3229|3228|3241|3240|3226|3225|98516
1770920980000|2026-02-12 18:29:40|3230|3229|3242|3241|3245|3244|3228|3227|77046
1770920990000|2026-02-12 18:29:50|3241|3240|3245|3244|3245|3244|3229|3228|31409
1770921000000|2026-02-12 18:30:00|3246|3245|3238|3237|3247|3246|3233|3232|17588
1770921010000|2026-02-12 18:30:10|3239|3238|3237|3236|3240|3239|3237|3236|4127
1770921020000|2026-02-12 18:30:20|3238|3237|3246|3245|3246|3245|3237|3236|2404
1770921030000|2026-02-12 18:30:30|3245|3244|3238|3237|3246|3245|3238|3237|6034
1770921040000|2026-02-12 18:30:40|3239|3238|3245|3244|3249|3249|3239|3238|14608
1770921050000|2026-02-12 18:30:50|3246|3245|3243|3242|3246|3245|3239|3238|10304
1770921060000|2026-02-12 18:31:00|3242|3241|3241|3240|3242|3241|3238|3237|3489
1770921070000|2026-02-12 18:31:10|3242|3241|3238|3237|3242|3241|3238|3237|1713
1770921080000|2026-02-12 18:31:20|3239|3238|3238|3237|3240|3239|3237|3236|2971
1770921090000|2026-02-12 18:31:30|3237|3236|3237|3236|3238|3237|3236|3235|4151
1770921100000|2026-02-12 18:31:40|3238|3237|3240|3239|3241|3240|3237|3236|1200
1770921110000|2026-02-12 18:31:50|3241|3240|3239|3238|3241|3240|3238|3237|1600
1770921120000|2026-02-12 18:32:00|3240|3239|3242|3241|3243|3242|3240|3239|3633
1770921130000|2026-02-12 18:32:10|3243|3242|3244|3243|3245|3244|3242|3241|1050
1770921140000|2026-02-12 18:32:20|3245|3244|3244|3243|3245|3244|3244|3243|1289
1770921150000|2026-02-12 18:32:30|3245|3244|3245|3244|3246|3245|3244|3243|3990
1770921160000|2026-02-12 18:32:40|3244|3243|3245|3244|3245|3244|3244|3243|350
1770921170000|2026-02-12 18:32:50|3246|3245|3246|3245|3247|3246|3245|3244|1362
1770921180000|2026-02-12 18:33:00|3247|3246|3246|3245|3247|3246|3246|3245|3130
1770921190000|2026-02-12 18:33:10|3247|3246|3249|3248|3249|3248|3246|3245|2960
1770921200000|2026-02-12 18:33:20|3248|3247|3250|3249|3250|3249|3248|3247|4072
1770921210000|2026-02-12 18:33:30|3251|3250|3250|3249|3251|3250|3250|3249|1281
1770921220000|2026-02-12 18:33:40|3251|3250|3251|3250|3251|3250|3250|3249|772
1770921230000|2026-02-12 18:33:50|3252|3251|3251|3250|3252|3251|3250|3249|3351
1770921240000|2026-02-12 18:34:00|3250|3249|3251|3250|3251|3250|3250|3249|1363
1770921250000|2026-02-12 18:34:10|3250|3249|3250|3249|3250|3249|3250|3249|1000
1770921260000|2026-02-12 18:34:20|3251|3250|3251|3250|3251|3250|3250|3249|350
1770921270000|2026-02-12 18:34:30|3250|3249|3251|3250|3251|3250|3250|3249|100
1770921280000|2026-02-12 18:34:40|3252|3251|3251|3250|3252|3251|3251|3250|2280
1770921290000|2026-02-12 18:34:50|3252|3251|3252|3251|3252|3251|3251|3250|498
1770921300000|2026-02-12 18:35:00|3253|3252|3253|3252|3254|3253|3253|3252|500
1770921310000|2026-02-12 18:35:10|3254|3253|3255|3254|3255|3254|3253|3252|1548
1770921320000|2026-02-12 18:35:20|3256|3255|3255|3254|3257|3256|3255|3254|5553
1770921340000|2026-02-12 18:35:40|3256|3255|3257|3256|3257|3256|3255|3254|1320
1770921350000|2026-02-12 18:35:50|3258|3257|3258|3257|3259|3258|3257|3256|2541
1770921360000|2026-02-12 18:36:00|3259|3258|3257|3256|3259|3258|3256|3255|5286
1770921370000|2026-02-12 18:36:10|3258|3257|3259|3258|3259|3258|3258|3257|400
1770921380000|2026-02-12 18:36:20|3258|3257|3259|3258|3259|3258|3258|3257|327
1770921390000|2026-02-12 18:36:30|3258|3257|3258|3257|3259|3258|3258|3257|400
1770921400000|2026-02-12 18:36:40|3257|3256|3256|3255|3257|3257|3256|3255|1551
1770921410000|2026-02-12 18:36:50|3257|3256|3256|3255|3257|3256|3256|3255|3909
1770921420000|2026-02-12 18:37:00|3257|3256|3257|3256|3258|3257|3257|3256|2597
1770921430000|2026-02-12 18:37:10|3258|3257|3258|3257|3258|3257|3257|3256|1569
1770921440000|2026-02-12 18:37:20|||||||||400
1770921450000|2026-02-12 18:37:30|3257|3256|3258|3257|3258|3257|3257|3256|1030
1770921460000|2026-02-12 18:37:40|3259|3258|3261|3260|3263|3262|3259|3258|4626
1770921470000|2026-02-12 18:37:50|3260|3259|3262|3261|3262|3261|3260|3259|829
1770921480000|2026-02-12 18:38:00|3261|3260|3263|3262|3264|3263|3261|3260|2600
1770921490000|2026-02-12 18:38:10|3264|3263|3261|3260|3265|3264|3260|3259|13311
1770921500000|2026-02-12 18:38:20|3260|3259|3259|3258|3260|3259|3258|3257|4680
1770921510000|2026-02-12 18:38:30|3260|3259|3259|3258|3260|3259|3259|3258|2600
1770921520000|2026-02-12 18:38:40|3258|3257|3258|3257|3259|3258|3258|3257|550
1770921530000|2026-02-12 18:38:50|3259|3258|3258|3257|3259|3258|3257|3256|508
1770921540000|2026-02-12 18:39:00|3259|3258|3258|3257|3259|3258|3257|3257|3603
1770921550000|2026-02-12 18:39:10|3259|3258|3260|3259|3260|3259|3259|3258|2960
1770921560000|2026-02-12 18:39:20|3261|3260|3261|3260|3262|3261|3261|3260|1030
1770921570000|2026-02-12 18:39:30|3262|3261|3262|3261|3262|3261|3261|3260|1410
1770921580000|2026-02-12 18:39:40|3261|3262|3263|3262|3263|3262|3261|3262|800
1770921590000|2026-02-12 18:39:50|3264|3263|3264|3263|3265|3264|3264|3263|1613
1770921600000|2026-02-12 18:40:00|3263|3262|3263|3262|3264|3263|3263|3262|1370
1770921610000|2026-02-12 18:40:10|3262|3261|3261|3260|3262|3261|3261|3260|800
1770921620000|2026-02-12 18:40:20|3260|3259|3260|3259|3261|3259|3259|3258|5070
1770921630000|2026-02-12 18:40:30|||||||||774
1770921640000|2026-02-12 18:40:40|||||||||1708
1770921650000|2026-02-12 18:40:50|3261|3260|3260|3259|3261|3260|3260|3259|2472
1770921660000|2026-02-12 18:41:00|3261|3260|3261|3260|3261|3260|3261|3260|850
1770921670000|2026-02-12 18:41:10|3262|3261|3261|3260|3262|3261|3261|3260|2904
1770921680000|2026-02-12 18:41:20|3262|3261|3263|3262|3263|3262|3262|3261|1699
1770921690000|2026-02-12 18:41:30|3262|3261|3262|3261|3262|3261|3262|3261|400
1770921700000|2026-02-12 18:41:40|3261|3260|3262|3261|3262|3261|3261|3260|2920
1770921710000|2026-02-12 18:41:50|3263|3262|3263|3262|3263|3262|3263|3262|1800
1770921720000|2026-02-12 18:42:00|3264|3263|3263|3262|3264|3263|3263|3262|400
1770921730000|2026-02-12 18:42:10|||||||||100
1770921740000|2026-02-12 18:42:20|3264|3263|3264|3263|3264|3263|3264|3263|870
1770921750000|2026-02-12 18:42:30|3265|3264|3266|3265|3266|3265|3265|3264|3133
1770921760000|2026-02-12 18:42:40|3267|3266|3269|3268|3270|3269|3266|3266|20293
1770921770000|2026-02-12 18:42:50|3270|3269|3270|3269|3271|3270|3270|3269|2800
1770921780000|2026-02-12 18:43:00|3269|3268|3270|3269|3270|3269|3269|3268|3567
1770921790000|2026-02-12 18:43:10|3269|3268|3269|3268|3269|3268|3268|3267|8510
1770921800000|2026-02-12 18:43:20|||||||||1554
1770921810000|2026-02-12 18:43:30|||||||||1550
1770921820000|2026-02-12 18:43:40|3268|3267|3268|3267|3268|3267|3268|3267|600
1770921830000|2026-02-12 18:43:50|3269|3268|3269|3268|3269|3268|3269|3268|995
1770921840000|2026-02-12 18:44:00|3270|3269|3270|3269|3270|3269|3270|3269|1142
1770921850000|2026-02-12 18:44:10|3269|3268|3269|3268|3269|3268|3269|3268|400
1770921860000|2026-02-12 18:44:20|3268|3267|3269|3268|3269|3268|3268|3267|1800
1770921870000|2026-02-12 18:44:30|3268|3267|3268|3267|3268|3267|3268|3267|1299
1770921880000|2026-02-12 18:44:40|3269|3268|3269|3268|3269|3268|3269|3268|600
1770921890000|2026-02-12 18:44:50|3268|3267|3268|3267|3268|3267|3268|3267|1503
1770921900000|2026-02-12 18:45:00|3267|3266|3269|3268|3270|3269|3267|3266|8177
1770921910000|2026-02-12 18:45:10|3270|3269|3269|3268|3270|3269|3269|3268|1200
1770921920000|2026-02-12 18:45:20|3270|3269|3269|3268|3270|3269|3269|3268|525
1770921930000|2026-02-12 18:45:30|3268|3267|3269|3268|3269|3268|3268|3267|2009
1770921940000|2026-02-12 18:45:40|3270|3269|3270|3269|3270|3269|3270|3269|670
1770921950000|2026-02-12 18:45:50|3271|3270|3270|3269|3272|3271|3270|3269|9755
1770921960000|2026-02-12 18:46:00|3271|3270|3272|3271|3273|3272|3271|3270|7989
1770921970000|2026-02-12 18:46:10|3273|3272|3271|3270|3273|3272|3271|3270|2600
1770921980000|2026-02-12 18:46:20|3270|3269|3273|3272|3273|3272|3270|3269|3082
1770921990000|2026-02-12 18:46:30|||||||||744
1770922000000|2026-02-12 18:46:40|3272|3271|3272|3271|3272|3271|3272|3271|765
1770922010000|2026-02-12 18:46:50|3273|3272|3273|3272|3274|3273|3273|3272|1431
1770922020000|2026-02-12 18:47:00|3272|3271|3273|3272|3273|3272|3272|3271|3643
1770922030000|2026-02-12 18:47:10|3274|3273|3273|3272|3274|3273|3273|3272|607
1770922040000|2026-02-12 18:47:20|3272|3271|3271|3270|3272|3272|3270|3269|7777
1770922050000|2026-02-12 18:47:30|3272|3271|3273|3272|3273|3272|3272|3271|1050
1770922060000|2026-02-12 18:47:40|3272|3271|3272|3271|3273|3272|3271|3270|7195
1770922070000|2026-02-12 18:47:50|3273|3272|3272|3271|3273|3272|3272|3271|2463
1770922080000|2026-02-12 18:48:00|3273|3272|3272|3271|3273|3272|3272|3271|1180
1770922090000|2026-02-12 18:48:10|3273|3272|3273|3272|3273|3272|3272|3272|5088
1770922100000|2026-02-12 18:48:20|3272|3273|3274|3273|3274|3273|3272|3273|2442
1770922110000|2026-02-12 18:48:30|3273|3272|3274|3273|3274|3273|3273|3272|840
1770922120000|2026-02-12 18:48:40|3273|3272|3273|3272|3273|3272|3273|3272|400
1770922130000|2026-02-12 18:48:50|3274|3273|3273|3272|3274|3273|3273|3272|1894
1770922140000|2026-02-12 18:49:00|3272|3271|3273|3272|3273|3272|3272|3271|2000
1770922150000|2026-02-12 18:49:10|3274|3273|3273|3272|3274|3273|3273|3272|1718
1770922160000|2026-02-12 18:49:20|3274|3273|3273|3273|3274|3273|3273|3272|1090
1770922170000|2026-02-12 18:49:30|3274|3274|3275|3274|3275|3274|3274|3274|2200
1770922180000|2026-02-12 18:49:40|3274|3273|3273|3272|3275|3273|3273|3272|2865
1770922190000|2026-02-12 18:49:50|3274|3273|3275|3274|3275|3274|3273|3272|1130
1770922200000|2026-02-12 18:50:00|3274|3273|3274|3273|3275|3274|3274|3273|700
1770922210000|2026-02-12 18:50:10|3275|3274|3274|3273|3275|3274|3274|3273|3340
1770922230000|2026-02-12 18:50:30|3273|3272|3271|3270|3273|3272|3271|3270|3857
1770922240000|2026-02-12 18:50:40|3272|3271|3270|3269|3272|3271|3270|3269|2230
1770922250000|2026-02-12 18:50:50|3269|3268|3270|3269|3270|3269|3269|3268|982
1770922260000|2026-02-12 18:51:00|3271|3270|3272|3271|3272|3271|3271|3269|1050
1770922270000|2026-02-12 18:51:10|||||||||1730
1770922280000|2026-02-12 18:51:20|3273|3272|3274|3273|3275|3274|3273|3272|2988
1770922290000|2026-02-12 18:51:30|3273|3272|3274|3273|3274|3273|3273|3272|1335
1770922300000|2026-02-12 18:51:40|3275|3274|3275|3274|3276|3275|3275|3274|4100
1770922310000|2026-02-12 18:51:50|3276|3275|3276|3275|3276|3275|3276|3275|2880
1770922320000|2026-02-12 18:52:00|3277|3276|3280|3279|3280|3279|3277|3276|10084
1770922330000|2026-02-12 18:52:10|3281|3280|3281|3280|3281|3280|3281|3280|1048
1770922340000|2026-02-12 18:52:20|3282|3281|3282|3281|3283|3282|3282|3281|3179
1770922350000|2026-02-12 18:52:30|3283|3282|3283|3282|3283|3282|3282|3282|2206
1770922360000|2026-02-12 18:52:40|||||||||800
1770922370000|2026-02-12 18:52:50|||||||||430
1770922380000|2026-02-12 18:53:00|3282|3281|3283|3282|3283|3282|3282|3281|5378
1770922390000|2026-02-12 18:53:10|3284|3283|3284|3283|3284|3283|3283|3282|2730
1770922400000|2026-02-12 18:53:20|3283|3282|3282|3281|3283|3282|3281|3280|900
1770922410000|2026-02-12 18:53:30|||||||||1792
1770922420000|2026-02-12 18:53:40|3283|3282|3283|3282|3283|3282|3281|3280|5969
1770922430000|2026-02-12 18:53:50|||||||||2767
1770922440000|2026-02-12 18:54:00|3282|3281|3282|3281|3282|3281|3281|3281|6953
1770922450000|2026-02-12 18:54:10|3283|3282|3283|3282|3284|3284|3283|3282|3399
1770922460000|2026-02-12 18:54:20|3284|3283|3282|3281|3284|3283|3281|3280|6013
1770922470000|2026-02-12 18:54:30|||||||||589
1770922480000|2026-02-12 18:54:40|3281|3280|3282|3281|3282|3281|3281|3280|3781
1770922490000|2026-02-12 18:54:50|3283|3282|3284|3283|3284|3283|3283|3282|900
1770922500000|2026-02-12 18:55:00|3285|3284|3283|3282|3285|3284|3282|3281|4845
1770922510000|2026-02-12 18:55:10|3284|3283|3284|3283|3285|3284|3283|3282|1200
1770922520000|2026-02-12 18:55:20|3285|3284|3286|3285|3286|3285|3284|3284|4260
1770922530000|2026-02-12 18:55:30|3285|3284|3283|3282|3285|3284|3282|3281|1709
1770922550000|2026-02-12 18:55:50|||||||||1200
1770922560000|2026-02-12 18:56:00|3282|3281|3282|3281|3283|3282|3282|3281|1754
1770922570000|2026-02-12 18:56:10|3283|3282|3283|3282|3283|3282|3283|3282|0
1770922580000|2026-02-12 18:56:20|3282|3281|3269|3268|3282|3281|3264|3263|80881
1770922590000|2026-02-12 18:56:30|3268|3267|3266|3265|3269|3268|3263|3262|49925
1770922600000|2026-02-12 18:56:40|3267|3266|3264|3263|3268|3267|3262|3261|19784
1770922610000|2026-02-12 18:56:50|3265|3264|3265|3263|3269|3268|3263|3262|11450
1770922620000|2026-02-12 18:57:00|3266|3264|3265|3264|3267|3266|3265|3264|2284
1770922630000|2026-02-12 18:57:10|3266|3265|3267|3266|3268|3267|3265|3264|7300
1770922640000|2026-02-12 18:57:20|3268|3267|3266|3265|3269|3268|3265|3264|13863
1770922650000|2026-02-12 18:57:30|3265|3264|3265|3264|3266|3265|3265|3264|1480
1770922660000|2026-02-12 18:57:40|3264|3263|3263|3262|3266|3265|3262|3261|9169
1770922670000|2026-02-12 18:57:50|3264|3263|3264|3263|3264|3263|3263|3262|2850
1770922680000|2026-02-12 18:58:00|3265|3264|3267|3266|3269|3268|3264|3263|10135
1770922690000|2026-02-12 18:58:10|3268|3267|3269|3268|3270|3268|3268|3267|1830
1770922700000|2026-02-12 18:58:20|3270|3267|3259|3258|3270|3268|3259|3258|15629
1770922710000|2026-02-12 18:58:30|3258|3259|3257|3256|3260|3259|3254|3253|55835
1770922720000|2026-02-12 18:58:40|3258|3257|3266|3265|3270|3269|3258|3256|63427
1770922730000|2026-02-12 18:58:50|3267|3266|3265|3265|3267|3266|3264|3263|4000
1770922740000|2026-02-12 18:59:00|3266|3264|3260|3259|3266|3265|3260|3259|15296
1770922750000|2026-02-12 18:59:10|3261|3260|3260|3259|3263|3262|3260|3259|18848
1770922760000|2026-02-12 18:59:20|3259|3258|3257|3256|3263|3262|3255|3254|29193
1770922770000|2026-02-12 18:59:30|3258|3257|3260|3259|3260|3259|3257|3256|15939
1770922780000|2026-02-12 18:59:40|3261|3260|3262|3261|3263|3262|3261|3260|7700
1770922790000|2026-02-12 18:59:50|3263|3262|3264|3263|3265|3264|3263|3262|2000
1770922800000|2026-02-12 19:00:00|3265|3264|3267|3266|3268|3267|3263|3262|1900
1770922810000|2026-02-12 19:00:10|3266|3265|3264|3263|3267|3266|3264|3263|1500
1770922820000|2026-02-12 19:00:20|3265|3264|3265|3264|3266|3265|3264|3263|568
1770922830000|2026-02-12 19:00:30|3264|3263|3267|3266|3267|3266|3264|3263|870
1770922840000|2026-02-12 19:00:40|3268|3267|3269|3268|3269|3268|3267|3266|1420
1770922850000|2026-02-12 19:00:50|3270|3269|3270|3269|3271|3270|3269|3268|4631
1770922860000|2026-02-12 19:01:00|3271|3270|3271|3270|3272|3271|3270|3269|100
1770922870000|2026-02-12 19:01:10|3272|3271|3271|3270|3272|3271|3271|3270|204
1770922880000|2026-02-12 19:01:20|3270|3269|3270|3269|3270|3269|3270|3269|900
1770922890000|2026-02-12 19:01:30|3269|3268|3269|3268|3269|3268|3269|3268|458
1770922900000|2026-02-12 19:01:40|3268|3267|3269|3268|3270|3269|3267|3266|4637
1770922910000|2026-02-12 19:01:50|3270|3269|3268|3267|3270|3269|3268|3267|964
1770922920000|2026-02-12 19:02:00|3269|3268|3269|3268|3270|3269|3268|3267|500
1770922930000|2026-02-12 19:02:10|3270|3269|3270|3269|3270|3269|3269|3268|503
1770922940000|2026-02-12 19:02:20|||||||||300
1770922950000|2026-02-12 19:02:30|3271|3270|3272|3271|3272|3271|3271|3270|1120
1770922960000|2026-02-12 19:02:40|3271|3270|3273|3272|3273|3272|3271|3270|1800
1770922970000|2026-02-12 19:02:50|3272|3271|3274|3273|3275|3274|3271|3270|7712
1770922980000|2026-02-12 19:03:00|3273|3272|3275|3274|3276|3274|3273|3272|2869
1770922990000|2026-02-12 19:03:10|3276||3275||3276||3275||500
1770923000000|2026-02-12 19:03:20|3274|3273|3274|3273|3274|3273|3273|3272|1627
1770923010000|2026-02-12 19:03:30|3273|3272|3275|3274|3275|3274|3273|3272|2430
1770923020000|2026-02-12 19:03:40|||||||||895
1770923030000|2026-02-12 19:03:50|3276|3275|3277|3276|3277|3276|3276|3275|1226
1770923040000|2026-02-12 19:04:00|||||||||2133
1770923050000|2026-02-12 19:04:10|3276|3275|3275|3274|3276|3275|3275|3274|2335
1770923060000|2026-02-12 19:04:20|3274|3273|3275|3274|3276|3275|3274|3273|1477
1770923070000|2026-02-12 19:04:30|3274|3273|3271|3270|3274|3273|3270|3269|5284
1770923080000|2026-02-12 19:04:40|3270|3269|3270|3269|3271|3270|3270|3269|400
1770923090000|2026-02-12 19:04:50|3271|3270|3271|3270|3271|3270|3270|3269|1450
1770923100000|2026-02-12 19:05:00|3272|3271|3271|3270|3272|3271|3270|3269|2735
1770923110000|2026-02-12 19:05:10|3272|3271|3276|3275|3276|3275|3272|3271|1050
1770923120000|2026-02-12 19:05:20|3277|3276|3277|3276|3277|3276|3276|3275|796
1770923130000|2026-02-12 19:05:30|3276|3275|3276|3275|3277|3276|3276|3275|1330
1770923140000|2026-02-12 19:05:40|3277|3276|3277|3276|3277|3276|3277|3276|100
1770923150000|2026-02-12 19:05:50|3276|3275|3276|3275|3276|3275|3276|3275|100
1770923160000|2026-02-12 19:06:00|3277|3276|3277|3276|3277|3276|3276|3275|225
1770923170000|2026-02-12 19:06:10|3276|3275|3277|3276|3277|3276|3276|3275|11004
1770923180000|2026-02-12 19:06:20|||||||||541
1770923190000|2026-02-12 19:06:30|3278|3277|3279|3278|3279|3278|3277|3276|4630
1770923200000|2026-02-12 19:06:40|3280|3279|3279|3278|3281|3280|3279|3278|1985
1770923210000|2026-02-12 19:06:50||3279||3278||3279||3278|2109
1770923220000|2026-02-12 19:07:00|3280|3279|3281|3280|3281|3280|3280|3279|400
1770923230000|2026-02-12 19:07:10|3282|3281|3282|3281|3282|3281|3281|3280|1180
1770923240000|2026-02-12 19:07:20|3281|3280|3279|3278|3281|3280|3279|3278|3908
1770923250000|2026-02-12 19:07:30|3280|3279|3280|3279|3281|3280|3280|3279|1937
1770923260000|2026-02-12 19:07:40|||||||||100
1770923270000|2026-02-12 19:07:50|3281|3280|3280|3279|3282|3281|3280|3279|900
1770923280000|2026-02-12 19:08:00|3279|3278|3280|3279|3281|3280|3279|3278|2950
1770923290000|2026-02-12 19:08:10|||||||||600
1770923300000|2026-02-12 19:08:20|3281|3280|3281|3280|3281|3280|3281|3280|1000
1770923310000|2026-02-12 19:08:30|3280|3279|3283|3282|3283|3282|3280|3279|1780
1770923320000|2026-02-12 19:08:40|||||||||300
1770923330000|2026-02-12 19:08:50|3282|3281|3283|3282|3283|3282|3282|3281|2395
1770923340000|2026-02-12 19:09:00|3282|3281|3283|3282|3284|3283|3282|3281|250
1770923350000|2026-02-12 19:09:10|||||||||511
1770923360000|2026-02-12 19:09:20|3284|3283|3283|3282|3284|3283|3283|3282|1676
1770923370000|2026-02-12 19:09:30|3282|3281|3284|3283|3284|3283|3282|3281|12090
1770923390000|2026-02-12 19:09:50|||||||||200
1770923400000|2026-02-12 19:10:00|3285|3284|3285|3284|3285|3284|3285|3284|1038
1770923410000|2026-02-12 19:10:10|3286|3285|3284|3283|3286|3285|3284|3283|3201
1770923420000|2026-02-12 19:10:20|3283|3282|3283|3282|3283|3282|3282|3281|1800
1770923430000|2026-02-12 19:10:30|||||||||900
1770923440000|2026-02-12 19:10:40|3282|3283|3284|3283|3284|3283|3282|3283|2853
1770923450000|2026-02-12 19:10:50|||||||||100
1770923460000|2026-02-12 19:11:00|3283|3282|3283|3282|3284|3283|3283|3282|2184
1770923470000|2026-02-12 19:11:10|3282|3281|3281|3280|3282|3281|3278|3277|15564
1770923480000|2026-02-12 19:11:20|3280|3279|3277|3276|3280|3279|3277|3276|3047
1770923490000|2026-02-12 19:11:30|3278|3277|3280|3279|3280|3279|3278|3277|4980
1770923500000|2026-02-12 19:11:40|3281|3280|3281|3280|3281|3280|3280|3279|2020
1770923510000|2026-02-12 19:11:50|3282|3281|3283|3282|3283|3282|3282|3281|1050
1770923520000|2026-02-12 19:12:00|3282|3281|3283|3282|3283|3282|3282|3281|1029
1770923530000|2026-02-12 19:12:10|3282|3281|3282|3281|3282|3281|3282|3281|1037
1770923540000|2026-02-12 19:12:20|3283|3282|3283|3282|3283|3282|3282|3281|6438
1770923550000|2026-02-12 19:12:30|||||||||3258
1770923560000|2026-02-12 19:12:40|3284|3283|3284|3283|3285|3284|3284|3283|2876
1770923570000|2026-02-12 19:12:50|3285|3284|3284|3283|3285|3284|3283|3282|3841
1770923580000|2026-02-12 19:13:00|3283|3282|3282|3281|3283|3282|3282|3281|600
1770923590000|2026-02-12 19:13:10|3281|3280|3281|3280|3281|3280|3281|3280|1334
1770923600000|2026-02-12 19:13:20|3282|3281|3284|3283|3284|3283|3282|3281|2298
1770923610000|2026-02-12 19:13:30|3283|3282|3283|3282|3283|3282|3283|3282|600
1770923620000|2026-02-12 19:13:40|3284|3283|3283|3282|3284|3283|3283|3282|100
1770923630000|2026-02-12 19:13:50|3284|3283|3285|3284|3285|3284|3284|3283|1168
1770923640000|2026-02-12 19:14:00|||||||||1126
1770923650000|2026-02-12 19:14:10|3286|3285|3285|3284|3287|3286|3285|3284|7811
1770923670000|2026-02-12 19:14:30|3286|3285|3287|3286|3288|3286|3286|3285|1330
1770923680000|2026-02-12 19:14:40|3286|3285|3287|3286|3287|3286|3286|3285|500
1770923690000|2026-02-12 19:14:50|3288|3287|3285|3284|3288|3287|3285|3284|4207
1770923700000|2026-02-12 19:15:00|3284|3283|3285|3284|3285|3284|3284|3283|1516
1770923710000|2026-02-12 19:15:10|3286|3285|3286|3285|3286|3285|3286|3285|1616
1770923720000|2026-02-12 19:15:20|3287|3286|3285|3284|3287|3286|3285|3284|700
1770923730000|2026-02-12 19:15:30|3286|3285|3286|3285|3286|3285|3285|3284|1700
1770923740000|2026-02-12 19:15:40|||||||||1345
1770923750000|2026-02-12 19:15:50|3285|3284|3285|3284|3285|3284|3285|3284|668
1770923760000|2026-02-12 19:16:00|3286|3285|3286|3285|3286|3285|3286|3285|1227
1770923770000|2026-02-12 19:16:10|3285|3284|3286|3285|3286|3285|3285|3284|1440
1770923780000|2026-02-12 19:16:20|3287|3286|3288|3287|3288|3287|3287|3286|3400
1770923790000|2026-02-12 19:16:30|3287|3286|3284|3283|3288|3287|3284|3283|15303
1770923800000|2026-02-12 19:16:40|3283|3282|3283|3282|3283|3282|3282|3281|4765
1770923810000|2026-02-12 19:16:50|||||||||1613
1770923820000|2026-02-12 19:17:00|3284|3283|3284|3283|3286|3285|3284|3283|45999
1770923830000|2026-02-12 19:17:10|3285|3284|3287|3286|3288|3287|3284|3283|4597
1770923840000|2026-02-12 19:17:20|3288|3287|3288|3287|3288|3287|3288|3287|100
1770923850000|2026-02-12 19:17:30|3289|3288|3289|3288|3289|3288|3289|3288|1675
1770923860000|2026-02-12 19:17:40|3290|3289|3290|3289|3290|3289|3290|3289|1850
1770923870000|2026-02-12 19:17:50|3291|3290|3291|3290|3292|3291|3291|3290|7050
1770923880000|2026-02-12 19:18:00|3292|3291|3292|3291|3292|3291|3292|3291|600
1770923890000|2026-02-12 19:18:10|3293|3292|3292|3291|3293|3292|3292|3291|5542
1770923900000|2026-02-12 19:18:20|||||||||3900
1770923910000|2026-02-12 19:18:30|3293|3292|3294|3293|3294|3293|3293|3292|6122
1770923920000|2026-02-12 19:18:40|3293|3292|3293|3292|3293|3292|3293|3292|2802
1770923930000|2026-02-12 19:18:50|3294|3293|3294|3293|3294|3293|3294|3293|1000
1770923940000|2026-02-12 19:19:00|3293|3292|3293|3292|3293|3292|3293|3292|3510
1770923950000|2026-02-12 19:19:10|3292|3291|3294|3293|3294|3293|3292|3291|2500
1770923960000|2026-02-12 19:19:20|||||||||600
1770923970000|2026-02-12 19:19:30|3295|3294|3294|3293|3295|3294|3294|3293|5607
1770923980000|2026-02-12 19:19:40|3295|3294|3295|3294|3295|3294|3294|3294|1100
1770923990000|2026-02-12 19:19:50|3294|3293|3295|3294|3295|3294|3294|3293|3314
1770924000000|2026-02-12 19:20:00|3294|3293|3295|3294|3295|3294|3294|3293|878
1770924010000|2026-02-12 19:20:10|3296|3295|3295|3294|3296|3295|3294|3293|5943
1770924020000|2026-02-12 19:20:20|3296|3295|3296|3295|3297|3296|3296|3295|2380
1770924030000|2026-02-12 19:20:30|3297|3296|3298|3297|3298|3297|3297|3296|14789
1770924040000|2026-02-12 19:20:40|||||||||700
1770924050000|2026-02-12 19:20:50|3297|3296|3297|3296|3297|3296|3297|3296|2769
1770924060000|2026-02-12 19:21:00|3296|3295|3297|3296|3297|3296|3296|3295|7662
1770924070000|2026-02-12 19:21:10|3296|3295|3296|3295|3296|3295|3296|3295|1717
1770924080000|2026-02-12 19:21:20|3295|3294|3295|3294|3295|3294|3295|3294|600
1770924090000|2026-02-12 19:21:30|||||||||655
1770924100000|2026-02-12 19:21:40|3296|3295|3296|3295|3297|3296|3296|3295|9082
1770924110000|2026-02-12 19:21:50|||||||||200
1770924120000|2026-02-12 19:22:00|||||||||200
1770924130000|2026-02-12 19:22:10|3295|3294|3295|3294|3295|3294|3295|3294|3652
1770924140000|2026-02-12 19:22:20|3296|3295|3296|3295|3296|3295|3295|3294|1230
1770924150000|2026-02-12 19:22:30|3295|3294|3294|3293|3295|3294|3294|3293|3687
1770924160000|2026-02-12 19:22:40|3295|3294|3294|3293|3295|3294|3294|3293|715
1770924170000|2026-02-12 19:22:50|3295|3294|3294|3293|3295|3294|3294|3293|100
1770924180000|2026-02-12 19:23:00|3295|3294|3296|3295|3296|3295|3295|3294|2773
1770924190000|2026-02-12 19:23:10|3295|3294|3295|3294|3295|3294|3295|3294|1907
1770924200000|2026-02-12 19:23:20|3296||3295||3296||3295||400
1770924210000|2026-02-12 19:23:30|3294|3293|3294|3293|3295|3294|3294|3293|2000
1770924220000|2026-02-12 19:23:40|||||||||397
1770924230000|2026-02-12 19:23:50|3293|3292|3293|3292|3293|3292|3292|3291|3229
1770924240000|2026-02-12 19:24:00|||||||||250
1770924250000|2026-02-12 19:24:10|||||||||720
1770924260000|2026-02-12 19:24:20|3292|3291|3293|3292|3293|3292|3292|3291|1689
1770924270000|2026-02-12 19:24:30|3294|3293|3293|3292|3294|3293|3293|3292|1290
1770924280000|2026-02-12 19:24:40|3292|3291|3290|3289|3292|3291|3290|3289|2240
1770924290000|2026-02-12 19:24:50|3291|3290|3293|3292|3293|3292|3290|3290|2070
1770924300000|2026-02-12 19:25:00|3292|3291|3292|3291|3293|3292|3292|3291|1013
1770924310000|2026-02-12 19:25:10|3293|3292|3292|3291|3293|3292|3292|3291|800
1770924320000|2026-02-12 19:25:20|3293|3292|3294|3293|3294|3293|3292|3291|700
1770924330000|2026-02-12 19:25:30|3293|3292|3293|3292|3294|3293|3293|3292|1100
1770924340000|2026-02-12 19:25:40|3294|3293|3294|3293|3294|3293|3293|3293|910
1770924350000|2026-02-12 19:25:50|3293|3292|3293|3292|3293|3292|3293|3292|1060
1770924360000|2026-02-12 19:26:00|3292|3291|3284|3283|3293|3291|3281|3281|65997
1770924370000|2026-02-12 19:26:10|3285|3284|3278|3277|3285|3284|3276|3275|24085
1770924380000|2026-02-12 19:26:20|3279|3278|3281|3280|3281|3280|3278|3277|26194
1770924390000|2026-02-12 19:26:30|3282|3281|3283|3282|3284|3283|3281|3280|29501
1770924400000|2026-02-12 19:26:40|3282|3281|3283|3282|3283|3282|3282|3281|3785
1770924410000|2026-02-12 19:26:50|3284|3283|3285|3284|3285|3284|3284|3283|1573
1770924420000|2026-02-12 19:27:00|||||||||1100
1770924430000|2026-02-12 19:27:10|3284|3283|3285|3284|3285|3284|3283|3282|1941
1770924440000|2026-02-12 19:27:20|3284|3283|3283|3282|3284|3283|3282|3281|3487
1770924450000|2026-02-12 19:27:30|||||||||350
1770924460000|2026-02-12 19:27:40|3282|3281|3282|3281|3282|3281|3280|3279|2722
1770924470000|2026-02-12 19:27:50|3281|3280|3281|3280|3281|3281|3281|3280|1151
1770924480000|2026-02-12 19:28:00|3282|3281|3283|3282|3283|3282|3281|3280|1743
1770924490000|2026-02-12 19:28:10|3282|3281|3284|3283|3284|3283|3282|3281|3819
1770924500000|2026-02-12 19:28:20|3285|3284|3285|3284|3285|3284|3285|3284|3700
1770924510000|2026-02-12 19:28:30|3284|3283|3285|3284|3285|3284|3284|3283|2400
1770924520000|2026-02-12 19:28:40|3286|3285|3286|3285|3286|3285|3286|3285|1576
1770924530000|2026-02-12 19:28:50|3287|3286|3286|3285|3287|3286|3286|3285|1400
1770924540000|2026-02-12 19:29:00|3285|3284|3284|3283|3285|3284|3284|3283|1738
1770924550000|2026-02-12 19:29:10|3285|3284|3284|3283|3285|3284|3284|3283|1813
1770924560000|2026-02-12 19:29:20|||||||||1116
1770924570000|2026-02-12 19:29:30|3285|3284|3287|3286|3288|3287|3285|3284|6676
1770924580000|2026-02-12 19:29:40|3286|3285|3286|3285|3286|3285|3286|3285|1710
1770924590000|2026-02-12 19:29:50|3287|3286|3288|3287|3289|3288|3287|3286|3216
1770924600000|2026-02-12 19:30:00|3287|3286|3284|3283|3287|3286|3283|3282|5386
1770924610000|2026-02-12 19:30:10|3285|3284|3284|3283|3285|3284|3283|3282|1254
1770924620000|2026-02-12 19:30:20|3283|3282|3284|3283|3286|3285|3283|3282|4825
1770924630000|2026-02-12 19:30:30|||||||||427
1770924640000|2026-02-12 19:30:40|3285|3284|3285|3284|3285|3284|3285|3284|2463
1770924650000|2026-02-12 19:30:50|3286|3285|3288|3287|3289|3288|3285|3285|2900
1770924660000|2026-02-12 19:31:00|3289|3288|3289|3288|3289|3288|3289|3288|400
1770924670000|2026-02-12 19:31:10|3290|3289|3289|3288|3290|3289|3289|3288|2152
1770924680000|2026-02-12 19:31:20|3288|3287|3289|3288|3289|3288|3288|3287|1532
1770924690000|2026-02-12 19:31:30|3290|3289|3291|3290|3291|3290|3290|3289|1000
1770924700000|2026-02-12 19:31:40|3292|3291|3292|3291|3292|3291|3291|3290|1310
1770924710000|2026-02-12 19:31:50|3291|3290|3291|3290|3291|3290|3291|3290|1640
1770924720000|2026-02-12 19:32:00|||||||||100
1770924730000|2026-02-12 19:32:10|3292|3291|3293|3292|3293|3292|3292|3291|875
1770924740000|2026-02-12 19:32:20|3292|3291|3292|3291|3293|3292|3292|3291|2342
1770924750000|2026-02-12 19:32:30|3293|3292|3292|3291|3293|3292|3291|3290|2617
1770924760000|2026-02-12 19:32:40|3293|3292|3293|3292|3293|3292|3293|3292|340
1770924770000|2026-02-12 19:32:50|3292|3291|3291|3290|3293|3292|3291|3290|1373
1770924780000|2026-02-12 19:33:00|||||||||101
1770924790000|2026-02-12 19:33:10|3292|3291|3292|3291|3292|3291|3291|3290|1940
1770924800000|2026-02-12 19:33:20|3293|3292|3292|3291|3293|3292|3292|3291|819
1770924810000|2026-02-12 19:33:30|||||||||321
1770924820000|2026-02-12 19:33:40|3293|3292|3293|3292|3293|3292|3293|3292|500
1770924840000|2026-02-12 19:34:00|3294|3293|3293|3292|3294|3293|3293|3292|3710
1770924850000|2026-02-12 19:34:10|3294|3293|3295|3294|3295|3294|3294|3293|1760
1770924860000|2026-02-12 19:34:20|3296|3295|3296|3295|3296|3295|3295|3294|10698
1770924870000|2026-02-12 19:34:30|3295|3294|3297|3296|3297|3296|3295|3294|1100
1770924880000|2026-02-12 19:34:40|||||||||400
1770924890000|2026-02-12 19:34:50|||||||||661
1770924900000|2026-02-12 19:35:00|3298|3297|3298|3297|3299|3298|3298|3297|4144
1770924910000|2026-02-12 19:35:10|3297|3296|3298|3297|3298|3297|3297|3296|3982
1770924920000|2026-02-12 19:35:20|3297|3296|3296|3295|3298|3297|3296|3295|4816
1770924930000|2026-02-12 19:35:30|3297|3296|3296|3295|3297|3296|3296|3295|1845
1770924940000|2026-02-12 19:35:40|3295|3294|3296|3295|3296|3295|3295|3294|3870
1770924950000|2026-02-12 19:35:50|3297|3296|3298|3297|3298|3298|3296|3295|4648
1770924960000|2026-02-12 19:36:00|3297|3296|3297|3296|3297|3296|3297|3296|500
1770924970000|2026-02-12 19:36:10|3298|3297|3298|3297|3298|3297|3298|3297|6510
1770924990000|2026-02-12 19:36:30|3297|3296|3297|3296|3297|3296|3297|3296|700
1770925000000|2026-02-12 19:36:40|3296|3295|3296|3295|3297|3296|3296|3295|4977
1770925010000|2026-02-12 19:36:50|3295|3294|3297|3296|3297|3296|3295|3294|6304
1770925020000|2026-02-12 19:37:00|||||||||4578
1770925030000|2026-02-12 19:37:10|3296|3295|3297|3296|3297|3296|3296|3295|9279
1770925040000|2026-02-12 19:37:20|3298|3297|3298|3297|3298|3297|3298|3297|1417
1770925050000|2026-02-12 19:37:30|||||||||100
1770925060000|2026-02-12 19:37:40|3297|3296|3297|3296|3298|3297|3297|3296|1111
1770925070000|2026-02-12 19:37:50|3298|3297|3301|3300|3301|3300|3297|3296|21493
1770925080000|2026-02-12 19:38:00|3300|3299|3300|3299|3300|3299|3300|3299|3827
1770925090000|2026-02-12 19:38:10|3301|3300|3300|3299|3301|3300|3299|3298|5460
1770925100000|2026-02-12 19:38:20|3299|3298|3299|3298|3300|3299|3299|3298|900
1770925110000|2026-02-12 19:38:30|3298|3297|3298|3297|3299|3298|3298|3297|1200
1770925120000|2026-02-12 19:38:40|3299|3298|3299|3298|3299|3298|3298|3297|5745
1770925130000|2026-02-12 19:38:50|||||||||115
1770925140000|2026-02-12 19:39:00|3300|3299|3298|3297|3300|3299|3298|3297|1100
1770925150000|2026-02-12 19:39:10|3299|3298|3299|3298|3299|3298|3298|3297|2709
1770925160000|2026-02-12 19:39:20|3298|3297|3299|3298|3299|3298|3298|3297|3582
1770925170000|2026-02-12 19:39:30|3300|3299|3300|3299|3300|3299|3300|3299|1600
1770925180000|2026-02-12 19:39:40|3301|3300|3301|3300|3301|3300|3300|3299|708
1770925190000|2026-02-12 19:39:50|||||||||1040
1770925200000|2026-02-12 19:40:00|3300|3299|3302|3301|3302|3301|3300|3299|4060
1770925210000|2026-02-12 19:40:10|||||||||300
1770925220000|2026-02-12 19:40:20|3301|3300|3300|3299|3303|3302|3300|3299|9663
1770925230000|2026-02-12 19:40:30|3301|3300|3301|3300|3301|3300|3300|3299|2040
1770925240000|2026-02-12 19:40:40|3302|3301|3302|3301|3302|3301|3302|3301|1579
1770925250000|2026-02-12 19:40:50|3301|3300|3301|3300|3301|3300|3300|3299|1800
1770925260000|2026-02-12 19:41:00|3300|3299|3301|3300|3301|3300|3300|3299|570
1770925270000|2026-02-12 19:41:10|3302|3301|3302|3301|3302|3301|3302|3301|400
1770925280000|2026-02-12 19:41:20|3303|3302|3302|3301|3303|3302|3301|3300|1450
1770925290000|2026-02-12 19:41:30|3301|3300|3302|3301|3302|3301|3301|3300|3114
1770925300000|2026-02-12 19:41:40|||||||||100
1770925310000|2026-02-12 19:41:50|3303|3302|3303|3302|3303|3302|3303|3302|1045
1770925320000|2026-02-12 19:42:00|3304|3303|3303|3302|3304|3303|3303|3302|1459
1770925330000|2026-02-12 19:42:10|3302|3301|3302|3301|3302|3301|3302|3301|1152
1770925340000|2026-02-12 19:42:20|3301|3300|3302|3301|3302|3301|3301|3300|559
1770925350000|2026-02-12 19:42:30|3301|3300|3301|3300|3301|3300|3297|3297|19908
1770925360000|2026-02-12 19:42:40|3300|3299|3300|3299|3301|3300|3299|3298|2362
1770925370000|2026-02-12 19:42:50|3301|3300|3301|3300|3301|3300|3300|3299|1300
1770925380000|2026-02-12 19:43:00|3300|3299|3301|3300|3301|3300|3300|3299|608
1770925390000|2026-02-12 19:43:10|||||||||681
1770925400000|2026-02-12 19:43:20|3300|3299|3300|3299|3300|3299|3300|3299|600
1770925410000|2026-02-12 19:43:30|3299|3298|3299|3298|3299|3298|3299|3298|4125
1770925420000|2026-02-12 19:43:40|3298|3297|3298|3297|3298|3297|3298|3297|1067
1770925430000|2026-02-12 19:43:50|3299|3298|3298|3297|3299|3298|3298|3297|1013
1770925440000|2026-02-12 19:44:00|||||||||500
1770925450000|2026-02-12 19:44:10|3297|3296|3297|3296|3297|3296|3297|3296|1321
1770925460000|2026-02-12 19:44:20|3298|3297|3298|3297|3298|3297|3298|3297|1240
1770925470000|2026-02-12 19:44:30|3297|3296|3298|3297|3298|3297|3297|3296|1300
1770925480000|2026-02-12 19:44:40|3299|3298|3299|3298|3299|3298|3299|3298|2133
1770925490000|2026-02-12 19:44:50|3300|3299|3300|3299|3300|3299|3300|3299|1600
1770925500000|2026-02-12 19:45:00|||||||||450
1770925510000|2026-02-12 19:45:10|||||||||100
1770925520000|2026-02-12 19:45:20|3301|3300|3301|3300|3301|3300|3301|3300|1395
1770925530000|2026-02-12 19:45:30|||||||||3527
1770925540000|2026-02-12 19:45:40|3300|3299|3300|3299|3301|3300|3300|3299|3273
1770925560000|2026-02-12 19:46:00|3299|3298|3300|3299|3300|3299|3299|3298|4116
1770925570000|2026-02-12 19:46:10|3301|3300|3301|3300|3301|3300|3300|3300|2014
1770925580000|2026-02-12 19:46:20|3302|3301|3302|3301|3302|3301|3302|3301|3779
1770925590000|2026-02-12 19:46:30|3301|3300|3301|3300|3301|3300|3301|3300|774
1770925600000|2026-02-12 19:46:40|3302|3301|3300|3299|3302|3301|3300|3299|1100
1770925620000|2026-02-12 19:47:00|||||||||100
1770925630000|2026-02-12 19:47:10|3301|3300|3300|3299|3301|3300|3300|3299|2859
1770925640000|2026-02-12 19:47:20|||||||||232
1770925650000|2026-02-12 19:47:30|||||||||300
1770925660000|2026-02-12 19:47:40|3301|3300|3301|3300|3301|3300|3301|3300|2135
1770925670000|2026-02-12 19:47:50|3302|3301|3301|3300|3302|3301|3301|3300|859
1770925680000|2026-02-12 19:48:00|3302|3301|3302|3301|3302|3301|3302|3301|2168
1770925690000|2026-02-12 19:48:10|||||||||1102
1770925700000|2026-02-12 19:48:20|||||||||501
1770925710000|2026-02-12 19:48:30|||||||||200
1770925720000|2026-02-12 19:48:40|||||||||1499
1770925730000|2026-02-12 19:48:50|3303|3302|3303|3302|3303|3302|3303|3302|2977
1770925740000|2026-02-12 19:49:00|3302|3301|3303|3302|3303|3302|3302|3301|3541
1770925750000|2026-02-12 19:49:10|3304|3303|3303|3302|3304|3303|3303|3302|1583
1770925760000|2026-02-12 19:49:20|3302|3301|3302|3301|3302|3301|3302|3301|700
1770925770000|2026-02-12 19:49:30|3301|3299|3299|3298|3301|3299|3299|3298|10312
1770925780000|2026-02-12 19:49:40|3298|3297|3297|3296|3298|3297|3297|3296|4690
1770925790000|2026-02-12 19:49:50|||||||||1050
1770925800000|2026-02-12 19:50:00|3298|3297|3301|3300|3301|3300|3298|3297|14617
1770925810000|2026-02-12 19:50:10|3300|3299|3301|3300|3302|3301|3300|3299|4081
1770925820000|2026-02-12 19:50:20|||||||||300
1770925830000|2026-02-12 19:50:30|||||||||100
1770925840000|2026-02-12 19:50:40|3302|3301|3302|3301|3303|3302|3302|3301|3966
1770925850000|2026-02-12 19:50:50|3301|3300|3301|3300|3301|3300|3301|3300|1100
1770925860000|2026-02-12 19:51:00|3300|3299|3300|3299|3301|3300|3298|3297|5545
1770925870000|2026-02-12 19:51:10|||||||||3344
1770925880000|2026-02-12 19:51:20|||||||||520
1770925890000|2026-02-12 19:51:30|3301|3300|3299|3298|3301|3300|3299|3298|3721
1770925900000|2026-02-12 19:51:40|3298|3297|3298|3297|3298|3297|3298|3297|834
1770925910000|2026-02-12 19:51:50|3297|3296|3297|3296|3297|3296|3297|3296|1405
1770925920000|2026-02-12 19:52:00|3298|3297|3298|3297|3298|3297|3298|3297|2189
1770925930000|2026-02-12 19:52:10|3297|3296|3297|3296|3297|3296|3297|3296|1326
1770925940000|2026-02-12 19:52:20|||||||||400
1770925950000|2026-02-12 19:52:30|3298|3297|3297|3296|3298|3297|3297|3296|4313
1770925960000|2026-02-12 19:52:40|||||||||2235
1770925970000|2026-02-12 19:52:50|3298|3297|3297|3296|3298|3297|3297|3296|6127
1770925980000|2026-02-12 19:53:00|||||||||259
1770925990000|2026-02-12 19:53:10|3298|3297|3298|3297|3298|3297|3297|3297|1510
1770926000000|2026-02-12 19:53:20|3297|3296|3297|3296|3297|3296|3297|3296|1098
1770926010000|2026-02-12 19:53:30|||||||||200
1770926020000|2026-02-12 19:53:40|3296|3295|3296|3295|3296|3295|3296|3295|1219
1770926030000|2026-02-12 19:53:50|3295|3294|3295|3294|3295|3294|3295|3294|2280
1770926040000|2026-02-12 19:54:00|3296|3295|3296|3295|3296|3295|3295|3294|1517
1770926050000|2026-02-12 19:54:10|3295|3294|3295|3294|3295|3294|3295|3294|1438
1770926060000|2026-02-12 19:54:20|3296|3295|3295|3294|3296|3295|3294|3293|2700
1770926070000|2026-02-12 19:54:30|3296|3295|3294|3293|3296|3295|3294|3293|1138
1770926080000|2026-02-12 19:54:40|3293|3292|3294|3293|3294|3293|3293|3292|1502
1770926090000|2026-02-12 19:54:50|||||||||100
1770926100000|2026-02-12 19:55:00|||||||||803
1770926110000|2026-02-12 19:55:10|3295|3294|3294|3293|3296|3295|3294|3293|3518
1770926120000|2026-02-12 19:55:20|3293|3292|3294|3293|3294|3293|3293|3292|1511
1770926130000|2026-02-12 19:55:30|3293|3292|3292|3291|3293|3292|3292|3291|3910
1770926140000|2026-02-12 19:55:40|3293|3292|3295|3294|3295|3294|3293|3292|14561
1770926150000|2026-02-12 19:55:50|3296|3295|3296|3295|3296|3295|3296|3294|5418
1770926160000|2026-02-12 19:56:00|3295|3294|3294|3293|3295|3294|3294|3293|2128
1770926170000|2026-02-12 19:56:10|||||||||330
1770926180000|2026-02-12 19:56:20|3295|3294|3294|3293|3295|3294|3294|3293|4460
1770926190000|2026-02-12 19:56:30|3295|3294|3294|3293|3295|3294|3294|3293|200
1770926200000|2026-02-12 19:56:40|3293|3292|3293|3292|3293|3292|3293|3292|3947
1770926210000|2026-02-12 19:56:50|3294|3293|3293|3292|3294|3293|3293|3292|3905
1770926230000|2026-02-12 19:57:10|3294|3293|3294|3293|3294|3293|3293|3292|1639
1770926240000|2026-02-12 19:57:20|3293|3292|3294|3293|3294|3293|3293|3292|1364
1770926250000|2026-02-12 19:57:30|3295|3294|3295|3294|3295|3294|3295|3294|2000
1770926270000|2026-02-12 19:57:50|3294|3293|3294|3293|3294|3293|3294|3293|539
1770926280000|2026-02-12 19:58:00|||||||||3332
1770926290000|2026-02-12 19:58:10|3293|3292|3294|3293|3294|3293|3293|3292|3514
1770926300000|2026-02-12 19:58:20|3295|3294|3284|3283|3295|3294|3284|3283|9688
1770926310000|2026-02-12 19:58:30|3285|3284|3282|3281|3289|3288|3281|3280|18338
1770926320000|2026-02-12 19:58:40|3283|3282|3288|3287|3289|3288|3282|3281|20813
1770926330000|2026-02-12 19:58:50|3289|3288|3289|3288|3289|3288|3288|3287|926
1770926340000|2026-02-12 19:59:00|3288|3287|3286|3285|3288|3287|3286|3285|1635
1770926350000|2026-02-12 19:59:10|3285|3284|3283|3282|3285|3284|3283|3282|6112
1770926360000|2026-02-12 19:59:20|3282|3281|3283|3282|3283|3282|3281|3280|2904
1770926370000|2026-02-12 19:59:30|3284|3283|3284|3283|3284|3283|3284|3283|100
1770926380000|2026-02-12 19:59:40|3285|3284|3286|3285|3286|3285|3284|3284|9464
1770926390000|2026-02-12 19:59:50|3287|3286|3286|3285|3287|3286|3286|3285|4460
1770926400000|2026-02-12 20:00:00|3287|3286|3290|3289|3290|3289|3287|3286|7260
1770926420000|2026-02-12 20:00:20|3289|3288|3288|3287|3289|3288|3288|3287|3607
1770926430000|2026-02-12 20:00:30|3287|3286|3287|3286|3289|3288|3287|3286|2529
1770926440000|2026-02-12 20:00:40|3288|3287|3288|3287|3288|3287|3288|3287|510
1770926460000|2026-02-12 20:01:00|||||||||200
1770926470000|2026-02-12 20:01:10|3289|3288|3289|3288|3289|3288|3288|3287|839
1770926480000|2026-02-12 20:01:20|3290|3289|3290|3289|3290|3289|3290|3289|720
1770926490000|2026-02-12 20:01:30|3291|3290|3291|3290|3291|3290|3290|3289|578
1770926500000|2026-02-12 20:01:40|||||||||100
1770926510000|2026-02-12 20:01:50|||||||||100
1770926520000|2026-02-12 20:02:00|3292|3291|3291|3290|3292|3291|3291|3290|1440
1770926530000|2026-02-12 20:02:10|||||||||611
1770926540000|2026-02-12 20:02:20|3292|3291|3291|3290|3292|3291|3291|3290|2495
1770926550000|2026-02-12 20:02:30|||||||||500
1770926560000|2026-02-12 20:02:40|3290|3289|3291|3290|3292|3291|3290|3289|2921
1770926570000|2026-02-12 20:02:50|3290|3289|3290|3289|3291|3290|3290|3289|1000
1770926580000|2026-02-12 20:03:00|3291|3290|3291|3290|3291|3290|3291|3290|533
1770926590000|2026-02-12 20:03:10|3292|3291|3291|3290|3292|3291|3291|3290|2159
1770926610000|2026-02-12 20:03:30|||||||||450
1770926620000|2026-02-12 20:03:40|3290|3289|3290|3289|3290|3289|3290|3289|2220
1770926630000|2026-02-12 20:03:50|3291|3290|3291|3290|3291|3290|3290|3289|1917
1770926640000|2026-02-12 20:04:00|3292|3291|3291|3290|3292|3291|3291|3290|1700
1770926660000|2026-02-12 20:04:20|3292|3291|3291|3290|3292|3291|3291|3290|1070
1770926670000|2026-02-12 20:04:30|3290|3289|3293|3292|3293|3292|3290|3289|6651
1770926680000|2026-02-12 20:04:40|3294|3293|3295|3294|3295|3294|3294|3293|200
1770926690000|2026-02-12 20:04:50|3294|3293|3294|3293|3294|3293|3294|3293|465
1770926700000|2026-02-12 20:05:00|3293|3292|3293|3292|3293|3292|3293|3292|2480
1770926710000|2026-02-12 20:05:10|3294|3293|3293|3292|3294|3293|3293|3292|1848
1770926720000|2026-02-12 20:05:20|3294|3293|3294|3293|3294|3293|3294|3293|800
1770926730000|2026-02-12 20:05:30|||||||||550
1770926740000|2026-02-12 20:05:40|3293|3292|3293|3292|3293|3292|3293|3292|1093
1770926750000|2026-02-12 20:05:50|3294|3293|3293|3292|3294|3293|3293|3292|823
1770926760000|2026-02-12 20:06:00|3294|3293|3293|3292|3294|3293|3293|3292|20232
1770926770000|2026-02-12 20:06:10|3294|3293|3294|3293|3294|3293|3294|3293|2401
1770926780000|2026-02-12 20:06:20|3293|3292|3293|3292|3293|3292|3293|3292|1690
1770926790000|2026-02-12 20:06:30|3292|3291|3293|3292|3293|3292|3292|3291|12855
1770926800000|2026-02-12 20:06:40|3292|3291|3293|3292|3293|3292|3292|3291|2150
1770926810000|2026-02-12 20:06:50|3294|3293|3294|3293|3294|3293|3293|3292|1354
1770926820000|2026-02-12 20:07:00|||||||||200
1770926830000|2026-02-12 20:07:10|3295|3294|3295|3294|3295|3294|3295|3294|561
1770926840000|2026-02-12 20:07:20|||||||||250
1770926850000|2026-02-12 20:07:30|||||||||790
1770926860000|2026-02-12 20:07:40|||||||||202
1770926870000|2026-02-12 20:07:50|3294|3293|3295|3294|3296|3295|3294|3293|7290
1770926880000|2026-02-12 20:08:00|3296|3295|3296|3295|3296|3295|3295|3294|300
1770926890000|2026-02-12 20:08:10|3295|3294|3295|3294|3295|3295|3295|3294|903
1770926900000|2026-02-12 20:08:20|3294|3293|3294|3293|3294|3293|3294|3293|353
1770926920000|2026-02-12 20:08:40|||||||||741
1770926930000|2026-02-12 20:08:50|3295|3294|3294|3293|3295|3294|3294|3293|1715
1770926940000|2026-02-12 20:09:00|||||||||500
1770926950000|2026-02-12 20:09:10|||||||||3716
1770926960000|2026-02-12 20:09:20|3293|3292|3293|3292|3293|3292|3293|3292|1904
1770926970000|2026-02-12 20:09:30|||||||||1670
1770926980000|2026-02-12 20:09:40|3292|3291|3293|3292|3294|3293|3292|3291|17202
1770926990000|2026-02-12 20:09:50|||||||||100
1770927000000|2026-02-12 20:10:00|3292|3291|3292|3291|3292|3291|3292|3291|100
1770927010000|2026-02-12 20:10:10|3291|3290|3290|3289|3291|3290|3290|3289|2040
1770927020000|2026-02-12 20:10:20|3291|3290|3289|3288|3291|3290|3289|3288|2462
1770927030000|2026-02-12 20:10:30|3288|3287|3288|3287|3288|3287|3288|3287|400
1770927040000|2026-02-12 20:10:40|3287|3286|3287|3286|3287|3286|3286|3285|2111
1770927050000|2026-02-12 20:10:50|3288|3287|3287|3286|3288|3287|3287|3286|400
1770927060000|2026-02-12 20:11:00|3288|3287|3288|3287|3288|3287|3288|3287|100
1770927070000|2026-02-12 20:11:10|3289|3288|3289|3288|3289|3288|3288|3287|4067
1770927080000|2026-02-12 20:11:20|||||||||200
1770927090000|2026-02-12 20:11:30|3290|3289|3289|3288|3290|3289|3289|3288|1593
1770927100000|2026-02-12 20:11:40|3290|3289|3290|3289|3290|3289|3290|3289|0
1770927110000|2026-02-12 20:11:50|3291|3290|3290|3289|3291|3290|3290|3289|200
1770927120000|2026-02-12 20:12:00|3291|3290|3291|3290|3292|3291|3290|3289|2209
1770927130000|2026-02-12 20:12:10|3292|3291|3292|3291|3292|3291|3292|3290|400
1770927140000|2026-02-12 20:12:20|||||||||560
1770927150000|2026-02-12 20:12:30|3291|3290|3291|3290|3291|3290|3291|3290|1862
1770927160000|2026-02-12 20:12:40|3290|3289|3290|3289|3290|3289|3290|3289|1673
1770927170000|2026-02-12 20:12:50|||||||||756
1770927180000|2026-02-12 20:13:00|3291|3290|3290|3289|3291|3290|3290|3289|1349
1770927190000|2026-02-12 20:13:10|3291|3290|3291|3290|3291|3290|3291|3290|1360
1770927200000|2026-02-12 20:13:20|||||||||500
1770927210000|2026-02-12 20:13:30|3292|3291|3292|3291|3292|3291|3292|3291|1050
1770927220000|2026-02-12 20:13:40|3291|3290|3291|3290|3291|3290|3291|3290|3162
1770927230000|2026-02-12 20:13:50|3292|3291|3292|3291|3292|3291|3292|3291|6760
1770927240000|2026-02-12 20:14:00|||||||||450
1770927250000|2026-02-12 20:14:10|||||||||500
1770927260000|2026-02-12 20:14:20|3293|3292|3294|3293|3295|3294|3293|3292|8642
1770927270000|2026-02-12 20:14:30|||||||||400
1770927280000|2026-02-12 20:14:40|||||||||2920
1770927290000|2026-02-12 20:14:50|3293|3292|3293|3292|3293|3292|3293|3292|1984
1770927300000|2026-02-12 20:15:00|3292|3291|3293|3292|3294|3293|3292|3291|3291
1770927310000|2026-02-12 20:15:10|3292|3291|3294|3293|3294|3293|3292|3291|2140
1770927320000|2026-02-12 20:15:20|||||||||200
1770927330000|2026-02-12 20:15:30|3293|3292|3292|3291|3293|3292|3292|3291|2339
1770927340000|2026-02-12 20:15:40|3293|3292|3293|3292|3293|3292|3293|3292|200
1770927350000|2026-02-12 20:15:50|3292|3291|3292|3291|3292|3292|3292|3291|2845
1770927360000|2026-02-12 20:16:00|3293|3292|3292|3291|3293|3292|3292|3291|843
1770927370000|2026-02-12 20:16:10|3293|3292|3292|3291|3293|3292|3292|3291|1427
1770927380000|2026-02-12 20:16:20|||||||||422
1770927390000|2026-02-12 20:16:30|||||||||500
1770927400000|2026-02-12 20:16:40|||||||||350
1770927410000|2026-02-12 20:16:50|||||||||701
1770927420000|2026-02-12 20:17:00|3293|3292|3293|3292|3293|3292|3293|3292|3664
1770927430000|2026-02-12 20:17:10|||||||||200
1770927440000|2026-02-12 20:17:20|||||||||1981
1770927450000|2026-02-12 20:17:30|||||||||350
1770927460000|2026-02-12 20:17:40|3292|3291|3291|3290|3292|3291|3290|3289|7095
1770927470000|2026-02-12 20:17:50|||||||||100
1770927480000|2026-02-12 20:18:00|3292|3291|3292|3291|3293|3292|3292|3291|2599
1770927490000|2026-02-12 20:18:10|3293|3292|3293|3292|3293|3292|3293|3292|2692
1770927500000|2026-02-12 20:18:20|3294|3293|3293|3292|3294|3293|3293|3292|1785
1770927510000|2026-02-12 20:18:30|3294|3293|3294|3293|3294|3293|3293|3292|500
1770927520000|2026-02-12 20:18:40|3293|3292|3293|3292|3293|3292|3293|3292|550
1770927530000|2026-02-12 20:18:50|||||||||1064
1770927540000|2026-02-12 20:19:00|||||||||3177
1770927550000|2026-02-12 20:19:10|||||||||300
1770927560000|2026-02-12 20:19:20|||||||||963
1770927570000|2026-02-12 20:19:30|3294|3293|3294|3293|3295|3294|3294|3293|4771
1770927580000|2026-02-12 20:19:40|3295|3294|3295|3294|3295|3294|3295|3294|690
1770927590000|2026-02-12 20:19:50|||||||||1500
1770927600000|2026-02-12 20:20:00|||||||||1050
1770927610000|2026-02-12 20:20:10|||||||||793
1770927620000|2026-02-12 20:20:20|3294|3293|3293|3292|3294|3293|3293|3292|7672
1770927630000|2026-02-12 20:20:30|3292|3291|3293|3292|3293|3292|3292|3291|4695
1770927640000|2026-02-12 20:20:40|3294|3293|3294|3293|3294|3293|3294|3293|800
1770927650000|2026-02-12 20:20:50|3293|3292|3292|3291|3293|3292|3292|3291|1499
1770927660000|2026-02-12 20:21:00|3293|3292|3293|3292|3294|3293|3293|3292|1943
1770927670000|2026-02-12 20:21:10|||||||||311
1770927680000|2026-02-12 20:21:20|3294|3293|3294|3293|3294|3293|3293|3292|1100
1770927690000|2026-02-12 20:21:30|||||||||906
1770927700000|2026-02-12 20:21:40|||||||||850
1770927710000|2026-02-12 20:21:50|3295|3294|3294|3293|3295|3294|3294|3293|2869
1770927720000|2026-02-12 20:22:00|3295|3294|3295|3294|3295|3294|3295|3294|1046
1770927730000|2026-02-12 20:22:10|3296|3295|3296|3295|3296|3295|3296|3295|3026
1770927740000|2026-02-12 20:22:20|3295|3294|3294|3293|3295|3294|3294|3293|3611
1770927750000|2026-02-12 20:22:30|||||||||782
1770927760000|2026-02-12 20:22:40|3295|3294|3295|3294|3295|3294|3295|3294|500
1770927770000|2026-02-12 20:22:50|||||||||1181
1770927780000|2026-02-12 20:23:00|3294|3293|3293|3292|3294|3293|3292|3291|4091
1770927790000|2026-02-12 20:23:10|3294|3293|3295|3294|3295|3294|3294|3293|4294
1770927800000|2026-02-12 20:23:20|||||||||850
1770927810000|2026-02-12 20:23:30|||||||||306
1770927820000|2026-02-12 20:23:40|3294|3293|3295|3294|3295|3294|3294|3293|4887
1770927830000|2026-02-12 20:23:50|3294|3293|3294|3293|3294|3293|3294|3293|1801
1770927840000|2026-02-12 20:24:00|||||||||900
1770927850000|2026-02-12 20:24:10|3295|3294|3294|3293|3295|3294|3294|3293|2062
1770927860000|2026-02-12 20:24:20|||||||||1062
1770927870000|2026-02-12 20:24:30|||||||||1726
1770927880000|2026-02-12 20:24:40|||||||||100
1770927890000|2026-02-12 20:24:50|3295|3294|3296|3295|3296|3295|3295|3294|4275
1770927900000|2026-02-12 20:25:00|3295|3294|3295|3294|3295|3294|3295|3294|3080
1770927910000|2026-02-12 20:25:10|3294|3293|3294|3293|3294|3293|3294|3293|1090
1770927920000|2026-02-12 20:25:20|3293|3292|3293|3292|3293|3292|3293|3292|1364
1770927930000|2026-02-12 20:25:30|3294|3293|3293|3292|3294|3293|3293|3292|1322
1770927940000|2026-02-12 20:25:40|||||||||645
1770927950000|2026-02-12 20:25:50|3292|3291|3292|3291|3293|3291|3292|3291|4694
1770927960000|2026-02-12 20:26:00|3291|3290|3292|3291|3292|3291|3291|3290|3863
1770927970000|2026-02-12 20:26:10|||||||||840
1770927980000|2026-02-12 20:26:20|3291|3290|3291|3290|3291|3290|3291|3290|2691
1770927990000|2026-02-12 20:26:30|||||||||267
1770928000000|2026-02-12 20:26:40|||||||||300
1770928010000|2026-02-12 20:26:50|3292|3291|3292|3291|3292|3291|3292|3291|2410
1770928020000|2026-02-12 20:27:00|3293|3292|3293|3292|3293|3292|3292|3291|9164
1770928030000|2026-02-12 20:27:10|||||||||2722
1770928040000|2026-02-12 20:27:20|3292|3291|3292|3291|3293|3292|3292|3291|5522
1770928050000|2026-02-12 20:27:30|||||||||650
1770928060000|2026-02-12 20:27:40|3291|3290|3290|3289|3291|3290|3290|3289|4511
1770928070000|2026-02-12 20:27:50|||||||||1400
1770928080000|2026-02-12 20:28:00|3291|3290|3290|3289|3291|3290|3290|3289|4238
1770928090000|2026-02-12 20:28:10|3291|3290|3291|3290|3291|3290|3291|3290|2784
1770928100000|2026-02-12 20:28:20|||||||||775
1770928110000|2026-02-12 20:28:30|||||||||1449
1770928120000|2026-02-12 20:28:40|||||||||820
1770928130000|2026-02-12 20:28:50|||||||||742
1770928140000|2026-02-12 20:29:00|3290|3289|3289|3288|3290|3289|3289|3288|5787
1770928150000|2026-02-12 20:29:10|3288|3287|3289|3288|3289|3288|3288|3287|3557
1770928160000|2026-02-12 20:29:20|3288|3287|3288|3287|3288|3287|3288|3287|980
1770928170000|2026-02-12 20:29:30|3287||3288||3288||3287||3997
1770928180000|2026-02-12 20:29:40|3287|3286|3287|3286|3287|3286|3287|3286|4090
1770928190000|2026-02-12 20:29:50|3286|3285|3287|3286|3288|3287|3286|3285|11987
1770928200000|2026-02-12 20:30:00|3286|3285|3286|3285|3286|3285|3286|3285|1516
1770928210000|2026-02-12 20:30:10|3287|3286|3288|3287|3288|3287|3287|3286|4037
1770928220000|2026-02-12 20:30:20|||||||||443
1770928230000|2026-02-12 20:30:30|||||||||818
1770928240000|2026-02-12 20:30:40|||||||||500
1770928250000|2026-02-12 20:30:50|||||||||1466
1770928260000|2026-02-12 20:31:00|3289|3288|3290|3289|3290|3289|3289|3288|7741
1770928270000|2026-02-12 20:31:10|3291|3290|3291|3290|3291|3290|3291|3290|3424
1770928280000|2026-02-12 20:31:20|||||||||1713
1770928290000|2026-02-12 20:31:30|||||||||935
1770928300000|2026-02-12 20:31:40|||||||||2932
1770928310000|2026-02-12 20:31:50|||||||||438
1770928320000|2026-02-12 20:32:00|3290|3289|3290|3289|3290|3289|3290|3289|3512
1770928330000|2026-02-12 20:32:10|3291|3290|3290|3289|3291|3290|3290|3289|2922
1770928340000|2026-02-12 20:32:20|3291|3290|3291|3290|3291|3290|3291|3290|1623
1770928350000|2026-02-12 20:32:30|||||||||500
1770928360000|2026-02-12 20:32:40|||||||||2920
1770928370000|2026-02-12 20:32:50|||||||||791
1770928380000|2026-02-12 20:33:00|3290|3289|3289|3288|3290|3289|3289|3288|6396
1770928390000|2026-02-12 20:33:10|||||||||4307
1770928400000|2026-02-12 20:33:20|3290|3289|3290|3289|3290|3289|3290|3289|1957
1770928410000|2026-02-12 20:33:30|||||||||763
1770928420000|2026-02-12 20:33:40|3291|3290|3290|3289|3291|3290|3290|3289|6575
1770928430000|2026-02-12 20:33:50|||||||||2423
1770928440000|2026-02-12 20:34:00|3291|3290|3291|3290|3291|3290|3291|3290|3444
1770928450000|2026-02-12 20:34:10|3290|3289|3291|3290|3291|3290|3290|3289|3726
1770928460000|2026-02-12 20:34:20|||||||||537
1770928470000|2026-02-12 20:34:30|3290|3289|3290|3289|3290|3289|3290|3289|3845
1770928480000|2026-02-12 20:34:40|||||||||732
1770928490000|2026-02-12 20:34:50|||||||||1060
1770928500000|2026-02-12 20:35:00|||||||||4756
1770928510000|2026-02-12 20:35:10|||||||||1466
1770928520000|2026-02-12 20:35:20|||||||||2906
1770928530000|2026-02-12 20:35:30||3290||3289||3290||3289|4989
1770928540000|2026-02-12 20:35:40|3291|3290|3291|3290|3291|3290|3290|3289|5359
1770928550000|2026-02-12 20:35:50|3292|3291|3291|3290|3292|3291|3291|3290|9553
1770928560000|2026-02-12 20:36:00|||||||||3656
1770928570000|2026-02-12 20:36:10|3290|3289|3290|3289|3290|3289|3290|3289|5494
1770928580000|2026-02-12 20:36:20|||||||||461
1770928590000|2026-02-12 20:36:30|||||||||1382
1770928600000|2026-02-12 20:36:40|3291|3290|3291|3290|3291|3290|3291|3290|5008
1770928610000|2026-02-12 20:36:50|||||||||526
1770928620000|2026-02-12 20:37:00|||||||||2501
1770928630000|2026-02-12 20:37:10|3292|3291|3293|3292|3293|3292|3292|3291|4830
1770928640000|2026-02-12 20:37:20|||||||||989
1770928650000|2026-02-12 20:37:30|3294|3293|3294|3293|3294|3293|3294|3293|3583
1770928660000|2026-02-12 20:37:40|3293|3292|3293|3292|3293|3292|3293|3292|5152
1770928670000|2026-02-12 20:37:50|3292|3291|3293|3292|3293|3292|3292|3291|5257
1770928680000|2026-02-12 20:38:00|||||||||300
1770928690000|2026-02-12 20:38:10|3292|3291|3290|3289|3292|3291|3290|3289|13129
1770928700000|2026-02-12 20:38:20|||||||||4697
1770928710000|2026-02-12 20:38:30|||||||||2272
1770928720000|2026-02-12 20:38:40|3291|3290|3291|3290|3291|3290|3291|3290|3745
1770928730000|2026-02-12 20:38:50|||||||||1231
1770928740000|2026-02-12 20:39:00|3292|3291|3291|3290|3292|3291|3291|3290|4491
1770928750000|2026-02-12 20:39:10|3292|3291|3291|3290|3292|3291|3291|3290|15392
1770928760000|2026-02-12 20:39:20|||||||||1067
1770928770000|2026-02-12 20:39:30|3290|3289|3290|3289|3291|3290|3290|3289|3196
1770928780000|2026-02-12 20:39:40|3291|3290|3291|3290|3291|3290|3291|3290|37664
1770928790000|2026-02-12 20:39:50|3290|3289|3291|3290|3291|3290|3290|3289|5202
1770928800000|2026-02-12 20:40:00|3292|3291|3292|3291|3292|3291|3292|3291|3519
1770928810000|2026-02-12 20:40:10|3293|3292|3294|3293|3294|3293|3293|3292|6691
1770928820000|2026-02-12 20:40:20|3293|3292|3293|3292|3293|3292|3293|3292|4333
1770928830000|2026-02-12 20:40:30|||||||||1880
1770928840000|2026-02-12 20:40:40|3292|3291|3293|3292|3294|3293|3292|3291|12183
1770928850000|2026-02-12 20:40:50|3294|3293|3294|3293|3294|3293|3294|3293|3267
1770928860000|2026-02-12 20:41:00|3295|3294|3296|3295|3296|3295|3295|3294|6143
1770928870000|2026-02-12 20:41:10|3295|3294|3296|3295|3296|3295|3295|3294|8635
1770928880000|2026-02-12 20:41:20|3295|3294|3294|3293|3295|3294|3294|3293|6323
1770928890000|2026-02-12 20:41:30|||||||||1854
1770928900000|2026-02-12 20:41:40|||||||||1482
1770928910000|2026-02-12 20:41:50|3293|3292|3293|3292|3294|3293|3293|3292|9935
1770928920000|2026-02-12 20:42:00|3292|3291|3292|3291|3292|3291|3292|3291|2432
1770928930000|2026-02-12 20:42:10|3293|3292|3293|3292|3293|3292|3293|3292|3131
1770928940000|2026-02-12 20:42:20|3292|3291|3293|3292|3293|3292|3292|3291|5092
1770928950000|2026-02-12 20:42:30|||||||||226
1770928960000|2026-02-12 20:42:40|3292|3291|3293|3292|3293|3292|3292|3291|5427
1770928970000|2026-02-12 20:42:50|||||||||100
1770928980000|2026-02-12 20:43:00|||||||||5096
1770928990000|2026-02-12 20:43:10|||||||||858
1770929000000|2026-02-12 20:43:20|||||||||1712
1770929010000|2026-02-12 20:43:30|3294|3293|3293|3292|3294|3293|3293|3292|7132
1770929020000|2026-02-12 20:43:40|||||||||1188
1770929030000|2026-02-12 20:43:50|||||||||3309
1770929040000|2026-02-12 20:44:00|3292|3291|3292|3291|3292|3291|3292|3291|7643
1770929050000|2026-02-12 20:44:10|||||||||2429
1770929060000|2026-02-12 20:44:20|3291|3290|3291|3290|3291|3290|3291|3290|3922
1770929070000|2026-02-12 20:44:30|3290|3289|3291|3290|3291|3290|3290|3289|7366
1770929080000|2026-02-12 20:44:40|3290|3289|3290|3289|3290|3289|3290|3289|2505
1770929090000|2026-02-12 20:44:50|3289|3288|3288|3287|3290|3289|3288|3287|10255
1770929100000|2026-02-12 20:45:00|3289|3288|3288|3287|3289|3288|3288|3287|4077
1770929110000|2026-02-12 20:45:10|3289|3288|3289|3288|3289|3288|3288|3287|2628
1770929120000|2026-02-12 20:45:20|3288|3287|3288|3287|3288|3287|3288|3287|1906
1770929130000|2026-02-12 20:45:30|||||||||5108
1770929140000|2026-02-12 20:45:40|||||||||2989
1770929150000|2026-02-12 20:45:50|||||||||2658
1770929160000|2026-02-12 20:46:00|3289|3288|3288|3287|3289|3288|3288|3287|12289
1770929170000|2026-02-12 20:46:10|||||||||400
1770929180000|2026-02-12 20:46:20|||||||||2929
1770929190000|2026-02-12 20:46:30|||||||||1404
1770929200000|2026-02-12 20:46:40|3287|3286|3287|3286|3287|3287|3287|3286|5181
1770929210000|2026-02-12 20:46:50|||||||||1200
1770929220000|2026-02-12 20:47:00|||||||||2151
1770929230000|2026-02-12 20:47:10|||||||||2344
1770929240000|2026-02-12 20:47:20|||||||||482
1770929250000|2026-02-12 20:47:30|3288|3287|3288|3287|3288|3287|3288|3287|3736
1770929260000|2026-02-12 20:47:40|3287|3286|3288|3287|3288|3287|3287|3286|6989
1770929270000|2026-02-12 20:47:50|3289|3288|3289|3288|3289|3288|3289|3288|5263
1770929280000|2026-02-12 20:48:00|||||||||1186
1770929290000|2026-02-12 20:48:10|3290|3289|3290|3289|3290|3289|3289|3289|4099
1770929300000|2026-02-12 20:48:20|3289|3288|3289|3288|3290|3289|3289|3288|22587
1770929310000|2026-02-12 20:48:30|||||||||404
1770929320000|2026-02-12 20:48:40|3290|3289|3290|3289|3291|3290|3289|3289|17590
1770929330000|2026-02-12 20:48:50|||||||||518
1770929340000|2026-02-12 20:49:00|||||||||909
1770929350000|2026-02-12 20:49:10|||||||||2804
1770929360000|2026-02-12 20:49:20|3289|3288|3289|3288|3289|3289|3289|3288|10431
1770929370000|2026-02-12 20:49:30|3288|3287|3288|3287|3288|3287|3288|3287|4139
1770929380000|2026-02-12 20:49:40|3289|3288|3290|3289|3290|3289|3289|3288|7528
1770929390000|2026-02-12 20:49:50|3291|3290|3292|3291|3292|3291|3290|3289|5869
1770929400000|2026-02-12 20:50:00|3291|3290|3290|3289|3293|3292|3289|3288|19779
1770929410000|2026-02-12 20:50:10|3291|3290|3290|3289|3291|3290|3290|3289|3369
1770929420000|2026-02-12 20:50:20|3291|3290|3291|3290|3291|3290|3291|3290|2544
1770929430000|2026-02-12 20:50:30|3292|3291|3292|3291|3292|3291|3292|3291|4065
1770929440000|2026-02-12 20:50:40|3291|3290|3291|3290|3291|3290|3291|3290|19085
1770929450000|2026-02-12 20:50:50|3290|3289|3290|3289|3290|3289|3290|3289|2549
1770929460000|2026-02-12 20:51:00|3289|3288|3288|3287|3289|3288|3288|3287|10688
1770929470000|2026-02-12 20:51:10|||||||||1898
1770929480000|2026-02-12 20:51:20|||||||||682
1770929490000|2026-02-12 20:51:30|3287|3286|3286|3285|3287|3286|3286|3285|8881
1770929500000|2026-02-12 20:51:40|||||||||3963
1770929510000|2026-02-12 20:51:50|||||||||3233
1770929520000|2026-02-12 20:52:00|3285|3284|3285|3284|3285|3284|3285|3284|7242
1770929530000|2026-02-12 20:52:10|||||||||1248
1770929540000|2026-02-12 20:52:20|3286|3285|3286|3285|3286|3285|3286|3285|5614
1770929550000|2026-02-12 20:52:30|3285|3284|3285|3284|3285|3284|3285|3284|7306
1770929560000|2026-02-12 20:52:40|3286|3285|3286|3285|3286|3285|3286|3285|4051
1770929570000|2026-02-12 20:52:50|||||||||3022
1770929580000|2026-02-12 20:53:00|3285|3284|3285|3284|3285|3284|3285|3284|16485
1770929590000|2026-02-12 20:53:10|3286|3285|3287|3286|3287|3286|3286|3285|5779
1770929600000|2026-02-12 20:53:20|||||||||4398
1770929610000|2026-02-12 20:53:30|||||||||1720
1770929620000|2026-02-12 20:53:40|3286|3285|3285|3284|3286|3285|3285|3284|15654
1770929630000|2026-02-12 20:53:50|3284|3283|3284|3283|3284|3283|3284|3283|8368
1770929640000|2026-02-12 20:54:00|||||||||2350
1770929650000|2026-02-12 20:54:10|3285|3284|3284|3283|3285|3284|3284|3283|9427
1770929660000|2026-02-12 20:54:20|3283|3282|3282|3281|3283|3282|3282|3281|17619
1770929670000|2026-02-12 20:54:30|3283|3282|3283|3282|3283|3282|3283|3282|3022
1770929680000|2026-02-12 20:54:40|3284|3283|3283|3282|3284|3283|3283|3282|12251
1770929690000|2026-02-12 20:54:50|3284|3283|3283|3282|3284|3283|3283|3282|18037
1770929700000|2026-02-12 20:55:00|3282|3281|3283|3282|3284|3283|3282|3281|12947
1770929710000|2026-02-12 20:55:10|||||||||4843
1770929720000|2026-02-12 20:55:20|3284|3283|3285|3284|3285|3284|3284|3283|6403
1770929730000|2026-02-12 20:55:30|||||||||5419
1770929740000|2026-02-12 20:55:40|3284|3283|3284|3283|3284|3283|3284|3283|18094
1770929750000|2026-02-12 20:55:50|||||||||3033
1770929760000|2026-02-12 20:56:00|||||||||4387
1770929770000|2026-02-12 20:56:10|3283|3282|3279|3278|3283|3282|3279|3278|34160
1770929780000|2026-02-12 20:56:20|3278|3277|3278|3277|3278|3277|3278|3277|12171
1770929790000|2026-02-12 20:56:30|3277|3276|3277|3276|3277|3276|3277|3276|11531
1770929800000|2026-02-12 20:56:40|||||||||6550
1770929810000|2026-02-12 20:56:50||3277||3276||3277||3276|12585
1770929820000|2026-02-12 20:57:00|3278|3277|3278|3277|3279|3278|3278|3277|37233
1770929830000|2026-02-12 20:57:10|||||||||1400
1770929840000|2026-02-12 20:57:20|3277|3276|3277|3276|3277|3276|3277|3276|23030
1770929850000|2026-02-12 20:57:30|||||||||5143
1770929860000|2026-02-12 20:57:40|3276|3275|3276|3275|3276|3275|3276|3275|18326
1770929870000|2026-02-12 20:57:50|3275|3274|3275|3274|3275|3274|3275|3274|9834
1770929880000|2026-02-12 20:58:00|3273|3272|3273|3272|3273|3272|3273|3272|7465
1770929890000|2026-02-12 20:58:10|3272|3271|3272|3271|3272|3271|3272|3271|13107
1770929900000|2026-02-12 20:58:20|3271|3270|3271|3270|3271|3270|3271|3270|7269
1770929910000|2026-02-12 20:58:30|3272|3271|3272|3271|3272|3271|3272|3271|30644
1770929920000|2026-02-12 20:58:40|||||||||6478
1770929930000|2026-02-12 20:58:50|3271|3270|3267|3266|3271|3270|3267|3266|75050
1770929940000|2026-02-12 20:59:00|3266|3265|3265|3264|3267|3266|3265|3264|49788
1770929950000|2026-02-12 20:59:10|3266|3265|3266|3265|3266|3265|3266|3265|17202
1770929960000|2026-02-12 20:59:20|||||||||21865
1770929970000|2026-02-12 20:59:30|||||||||29629
1770929980000|2026-02-12 20:59:40|3267|3266|3268|3267|3268|3267|3267|3266|92819
1770929990000|2026-02-12 20:59:50|3267|3266|3266|3265|3268|3266|3265|3264|109786
1770930000000|2026-02-12 21:00:00|3267|3266|3300|3235|3300|3266|3265|3230|48601
1770936260000|2026-02-12 22:44:20|3280|3280|3280|3265|3280|3280|3280|3265|293
1770936540000|2026-02-12 22:49:00|||||||||5
1770936670000|2026-02-12 22:51:10|||||||||10
1770936740000|2026-02-12 22:52:20|||||||||91
1770936790000|2026-02-12 22:53:10|||||||||310
1770936810000|2026-02-12 22:53:30|||||||||300
1770936900000|2026-02-12 22:55:00|3275||3275||3275||3275||0
1770936920000|2026-02-12 22:55:20|3280||3280||3280||3280||214
1770937040000|2026-02-12 22:57:20|||||||||3
1770937070000|2026-02-12 22:57:50|||||||||108
1770937140000|2026-02-12 22:59:00|||||||||214
1770937150000|2026-02-12 22:59:10|||||||||1
1770937200000|2026-02-12 23:00:00||3264||3264||3264||3264|0
1770937220000|2026-02-12 23:00:20||3237||3236||3237||3236|0
1770937510000|2026-02-12 23:05:10||3270||3270||3270||3270|10
1770937520000|2026-02-12 23:05:20|||||||||5
1770937800000|2026-02-12 23:10:00|||||||||2
1770937820000|2026-02-12 23:10:20|||||||||20
1770938050000|2026-02-12 23:14:10|||||||||6
1770938110000|2026-02-12 23:15:10|3273||3273||3273||3273||0
1770938140000|2026-02-12 23:15:40|3280||3271||3280||3271||0
1770938290000|2026-02-12 23:18:10|||||||||2
1770938960000|2026-02-12 23:29:20|||||||||1
1770939190000|2026-02-12 23:33:10|||||||||15
1770939200000|2026-02-12 23:33:20||3250||3236||3250||3236|25
1770939970000|2026-02-12 23:46:10|3265||3265||3265||3252||258
1770939990000|2026-02-12 23:46:30|3262||3265||3265||3262||42
1770940000000|2026-02-12 23:46:40|3271||3271||3271||3271||2
1770940010000|2026-02-12 23:46:50|3260||3260||3260||3260||2
1770940020000|2026-02-12 23:47:00|3271||3271||3271||3271||0
1770940240000|2026-02-12 23:50:40||3241||3236||3241||3236|0
1770940250000|2026-02-12 23:50:50|3250|3242|3271|3236|3271|3246|3250|3236|302
1770940410000|2026-02-12 23:53:30|3250|3251|3271|3251|3271|3251|3250|3251|150
1770940480000|2026-02-12 23:54:40|3260||3260||3260||3260||0
1770940490000|2026-02-12 23:54:50|3271|3260|3271|3260|3271|3260|3271|3260|250
1770940500000|2026-02-12 23:55:00||3270||3270||3270||3270|0
1770940560000|2026-02-12 23:56:00||3260||3260||3260||3260|45
1770940670000|2026-02-12 23:57:50|||||||||190
1770940790000|2026-02-12 23:59:50||3263||3263||3263||3263|0
1770940860000|2026-02-13 00:01:00||3260||3264||3264||3260|0
1770940910000|2026-02-13 00:01:50|3280||3280||3280||3280||161
1770941000000|2026-02-13 00:03:20|||||||||31
1770941300000|2026-02-13 00:08:20|||||||||36
1770941350000|2026-02-13 00:09:10|||||||||3
1770941720000|2026-02-13 00:15:20|||||||||9
1770941960000|2026-02-13 00:19:20|||||||||25
1770941980000|2026-02-13 00:19:40||3266||3266||3266||3266|0
1770942460000|2026-02-13 00:27:40||3268||3268||3268||3268|0
1770942470000|2026-02-13 00:27:50||3270||3270||3270||3270|0
1770942490000|2026-02-13 00:28:10|||||||||50
1770942530000|2026-02-13 00:28:50|3270|3268|3270|3268|3270|3268|3270|3268|100
1770942580000|2026-02-13 00:29:40||3266||3269||3269||3266|0
1770942620000|2026-02-13 00:30:20||3266||3266||3266||3266|100
1770942840000|2026-02-13 00:34:00|||||||||38
1770942980000|2026-02-13 00:36:20|||||||||100
1770943130000|2026-02-13 00:38:50||3250||3250||3250||3250|200
1770943830000|2026-02-13 00:50:30|||||||||149
1770943980000|2026-02-13 00:53:00|||||||||14
1770944080000|2026-02-13 00:54:40|||||||||16
1770944190000|2026-02-13 00:56:30|||||||||7
1770944200000|2026-02-13 00:56:40|||||||||6
1770944360000|2026-02-13 00:59:20|||||||||10
1770945270000|2026-02-13 01:14:30|3271|3265|3271|3265|3271|3265|3271|3265|0
1770945280000|2026-02-13 01:14:40||3251||3251||3251||3251|0
1770945320000|2026-02-13 01:15:20||3250||3250||3251||3250|0
1770945540000|2026-02-13 01:19:00||3265||3265||3265||3265|0
1770947320000|2026-02-13 01:48:40|3266|3266|3266|3250|3266|3266|3265|3250|0
1770947330000|2026-02-13 01:48:50|3265||3264||3266||3264||0
1770947370000|2026-02-13 01:49:30|3263||3264||3264||3263||0
1770947440000|2026-02-13 01:50:40|3271||3263||3271||3263||0
1770947470000|2026-02-13 01:51:10|3262||3263||3263||3262||0
1770947560000|2026-02-13 01:52:40|3271||3262||3271||3262||0
1770947650000|2026-02-13 01:54:10|3261||3262||3262||3261||0
1770947680000|2026-02-13 01:54:40|3261||3262||3262||3261||0
1770947780000|2026-02-13 01:56:20|3271||3259||3271||3259||0
1770947790000|2026-02-13 01:56:30|3258||3258||3258||3258||0
1770948980000|2026-02-13 02:16:20|3257||3257||3257||3257||0
1770950910000|2026-02-13 02:48:30|3256||3256||3256||3256||0
1770951660000|2026-02-13 03:01:00|3253|3235|3253|3230|3253|3235|3253|3230|0
1770951670000|2026-02-13 03:01:10|3250|3250|3253|3230|3253|3250|3250|3230|0
1770951750000|2026-02-13 03:02:30|3250|3250|3253|3230|3253|3250|3250|3230|0
1770951810000|2026-02-13 03:03:30|3250|3250|3253|3230|3253|3250|3250|3230|0
1770951820000|2026-02-13 03:03:40|3250|3250|3253|3230|3253|3250|3250|3230|0
1770951830000|2026-02-13 03:03:50|3250|3250|3253|3230|3253|3250|3250|3230|0
1770952290000|2026-02-13 03:11:30|3250||3250||3250||3250||0
1770952320000|2026-02-13 03:12:00|3253||3249||3253||3249||0
1770952330000|2026-02-13 03:12:10|3253||3248||3253||3248||0
1770952390000|2026-02-13 03:13:10|3253||3239||3253||3239||0
1770952400000|2026-02-13 03:13:20|3253||3253||3253||3238||891
1770953260000|2026-02-13 03:27:40|3238||3253||3253||3238||0
1770953550000|2026-02-13 03:32:30||3235||3235||3235||3235|0
1770953560000|2026-02-13 03:32:40||3230||3230||3230||3230|0
1770956420000|2026-02-13 04:20:20|3252||3252||3252||3252||0
1770956480000|2026-02-13 04:21:20|3253||3251||3253||3251||0
1770956780000|2026-02-13 04:26:20|3252||3252||3252||3252||0
1770956890000|2026-02-13 04:28:10||3250||3230||3250||3230|0
1770958020000|2026-02-13 04:47:00|3250||3250||3250||3250||0
1770958370000|2026-02-13 04:52:50|3249||3250||3250||3249||0
1770958970000|2026-02-13 05:02:50|3252||3250||3252||3249||0
1770959200000|2026-02-13 05:06:40|3249||3249||3249||3249||0
1770960520000|2026-02-13 05:28:40|3247||3247||3247||3247||0
1770960580000|2026-02-13 05:29:40|3249||3249||3249||3249||0
1770961740000|2026-02-13 05:49:00|3248||3248||3248||3248||0
1770961770000|2026-02-13 05:49:30||3232||3232||3232||3232|0
1770962140000|2026-02-13 05:55:40|3239|3239|3248|3239|3248|3239|3239|3232|0
1770963040000|2026-02-13 06:10:40|3249|3248|3249|3240|3249|3248|3249|3239|261
1770963240000|2026-02-13 06:14:00|3250|3249|3250|3232|3250|3249|3250|3232|0
1770963420000|2026-02-13 06:17:00|3249||3249||3249||3249||0
1770963710000|2026-02-13 06:21:50|3240||3249||3249||3240||300
1770964260000|2026-02-13 06:31:00|3250|3249|3250|3232|3250|3249|3250|3232|465
1770965210000|2026-02-13 06:46:50|3252||3252||3252||3252||0
1770966790000|2026-02-13 07:13:10|3253||3253||3253||3253||267
1770967430000|2026-02-13 07:23:50|||||||||163
1770967470000|2026-02-13 07:24:30|3257||3257||3257||3257||0
1770967480000|2026-02-13 07:24:40||3233||3233||3233||3233|0
1770967930000|2026-02-13 07:32:10||3234||3234||3234||3234|0
1770968380000|2026-02-13 07:39:40||3252||3234||3252||3234|0
1770968690000|2026-02-13 07:44:50|3252||3252||3252||3252||0
1770970890000|2026-02-13 08:21:30|3248||3248||3248||3248||0
1770971140000|2026-02-13 08:25:40||3238||3238||3238||3238|0
1770971400000|2026-02-13 08:30:00|3252||3252||3252||3252||0
1770971570000|2026-02-13 08:32:50|3245||3245||3245||3245||0
1770972300000|2026-02-13 08:45:00||3230||3230||3230||3230|0
1770972750000|2026-02-13 08:52:30|3252||3252||3252||3252||0
1770972900000|2026-02-13 08:55:00|3258||3258||3258||3258||0
1770973150000|2026-02-13 08:59:10||3237||3237||3237||3237|0
1770973160000|2026-02-13 08:59:20||3230||3243||3243||3230|0
1770973170000|2026-02-13 08:59:30||3230||3230||3230||3230|0
1770973200000|2026-02-13 09:00:00|3262|3220|3262|3220|3262|3220|3262|3220|0
1770983340000|2026-02-13 11:49:00|3260|3252|3260|3252|3260|3252|3260|3252|0
1770983400000|2026-02-13 11:50:00||3225||3225||3225||3225|0
1770984270000|2026-02-13 12:04:30|3256|3216|3256|3205|3256|3216|3256|3205|0
1770984360000|2026-02-13 12:06:00||3239||3239||3239||3239|5
1770984600000|2026-02-13 12:10:00|||||||||25
1770984840000|2026-02-13 12:14:00||3212||3212||3212||3212|0
1770985690000|2026-02-13 12:28:10|3260|3242|3260|3205|3260|3242|3260|3205|405
1770986450000|2026-02-13 12:40:50||3250||3250||3250||3250|1
1770986470000|2026-02-13 12:41:10|||||||||1
1770986480000|2026-02-13 12:41:20|||||||||1
1770986520000|2026-02-13 12:42:00||3223||3205||3233||3205|0
1770987440000|2026-02-13 12:57:20||3209||3205||3209||3205|0
1770988410000|2026-02-13 13:13:30|3240|3221|3240|3221|3240|3221|3240|3221|1
1770988430000|2026-02-13 13:13:50|||||||||112
1770988450000|2026-02-13 13:14:10|||||||||84
1770988520000|2026-02-13 13:15:20|||||||||229
1770988550000|2026-02-13 13:15:50|||||||||6
1770988630000|2026-02-13 13:17:10|||||||||5
1770988670000|2026-02-13 13:17:50|3260|3232|3260|3221|3260|3232|3255|3221|271
1770989440000|2026-02-13 13:30:40||3250||3250||3250||3250|153
1770989450000|2026-02-13 13:30:50|3287|3224|3299|3255|3299|3255|3287|3224|238
1770989610000|2026-02-13 13:33:30|3275|3250|3275|3250|3275|3250|3275|3250|0
1770989740000|2026-02-13 13:35:40|||||||||314
1770989780000|2026-02-13 13:36:20|||||||||24
1770989820000|2026-02-13 13:37:00||3223||3255||3255||3221|0
1770989830000|2026-02-13 13:37:10||3228||3221||3228||3221|445
1770990660000|2026-02-13 13:51:00|3248||3248||3248||3248||0
1770990690000|2026-02-13 13:51:30|3250||3250||3250||3250||169
1770990700000|2026-02-13 13:51:40|3275|3235|3258|3221|3275|3235|3257|3220|149
1770990800000|2026-02-13 13:53:20|3257|3230|3258|3230|3258|3230|3257|3230|0
1770990810000|2026-02-13 13:53:30|3275||3275||3275||3275||0
1770990830000|2026-02-13 13:53:50|3258|3221|3275|3221|3275|3221|3258|3221|0
1770990890000|2026-02-13 13:54:50|3251|3236|3251|3221|3251|3236|3251|3221|0
1770990940000|2026-02-13 13:55:40|3275|3241|3275|3255|3275|3255|3275|3241|469
1770991000000|2026-02-13 13:56:40|||||||||11
1770991020000|2026-02-13 13:57:00||3228||3221||3238||3221|670
1770991150000|2026-02-13 13:59:10|3265|3250|3265|3250|3265|3250|3265|3250|0
1770991190000|2026-02-13 13:59:50|3275||3265||3275||3265||0
1770991230000|2026-02-13 14:00:30|3275||3275||3275||3275||0
1770991270000|2026-02-13 14:01:10|||||||||450
1770991450000|2026-02-13 14:04:10|||||||||100
1770991490000|2026-02-13 14:04:50|||||||||1
1770991520000|2026-02-13 14:05:20|||||||||1
1770991620000|2026-02-13 14:07:00|||||||||1
1770991800000|2026-02-13 14:10:00|3274||3275||3275||3271||6
1770991830000|2026-02-13 14:10:30|||||||||2
1770991860000|2026-02-13 14:11:00|3266||3266||3266||3266||0
1770991900000|2026-02-13 14:11:40|3275||3275||3275||3275||0
1770991920000|2026-02-13 14:12:00|||||||||14
1770991990000|2026-02-13 14:13:10|||||||||1
1770992060000|2026-02-13 14:14:20|||||||||2
1770992090000|2026-02-13 14:14:50|3272||3275||3275||3271||0
1770992210000|2026-02-13 14:16:50|||||||||100
1770992310000|2026-02-13 14:18:30|||||||||2
1770992340000|2026-02-13 14:19:00|||||||||1
1770992460000|2026-02-13 14:21:00|3260||3260||3260||3260||15
1770992470000|2026-02-13 14:21:10|||||||||13
1770992500000|2026-02-13 14:21:40|||||||||98
1770992510000|2026-02-13 14:21:50|3275||3275||3275||3275||83
1770992540000|2026-02-13 14:22:20|||||||||30
1770992580000|2026-02-13 14:23:00|||||||||73
1770992610000|2026-02-13 14:23:30|||||||||1
1770992700000|2026-02-13 14:25:00|||||||||20
1770992720000|2026-02-13 14:25:20|3284|3223|3274|3250|3284|3250|3274|3220|0
1770992820000|2026-02-13 14:27:00|||||||||15
1770992860000|2026-02-13 14:27:40|||||||||14
1770992990000|2026-02-13 14:29:50|3275|3251|3284|3251|3284|3265|3275|3251|1416
1770993000000|2026-02-13 14:30:00|3283|3250|3277|3270|3283|3270|3265|3250|105664
1770993010000|2026-02-13 14:30:10|3278|3273|3280|3273|3280|3276|3275|3270|7037
1770993020000|2026-02-13 14:30:20|3278|3275|3280|3275|3280|3276|3277|3275|5589
1770993030000|2026-02-13 14:30:30|3283|3276|3295|3290|3295|3290|3280|3276|6064
1770993040000|2026-02-13 14:30:40|3296|3291|3295|3293|3299|3293|3295|3290|2239
1770993050000|2026-02-13 14:30:50|3297|3292|3299|3296|3299|3296|3295|3291|9940
1770993060000|2026-02-13 14:31:00|3300|3297|3298|3291|3300|3297|3295|3291|10235
1770993070000|2026-02-13 14:31:10|3297|3290|3282|3274|3298|3290|3280|3274|11576
1770993080000|2026-02-13 14:31:20|3283|3277|3279|3274|3283|3279|3278|3274|3526
1770993090000|2026-02-13 14:31:30|3278|3275|3277|3273|3278|3275|3277|3270|850
1770993100000|2026-02-13 14:31:40|3275|3272|3270|3263|3275|3272|3270|3263|8782
1770993110000|2026-02-13 14:31:50|3272|3266|3278|3272|3278|3277|3272|3266|11040
1770993120000|2026-02-13 14:32:00|3280|3273|3279|3272|3283|3280|3279|3272|7479
1770993130000|2026-02-13 14:32:10|3278|3271|3273|3266|3278|3271|3272|3266|2170
1770993140000|2026-02-13 14:32:20|3270|3265|3270|3265|3270|3266|3270|3265|900
1770993150000|2026-02-13 14:32:30|3269|3264|3261|3254|3269|3264|3261|3254|7001
1770993160000|2026-02-13 14:32:40|3255|3251|3255|3252|3258|3253|3252|3250|10283
1770993170000|2026-02-13 14:32:50|3256|3251|3255|3250|3258|3254|3255|3250|2226
1770993180000|2026-02-13 14:33:00|3257|3251|3259|3255|3259|3255|3255|3251|4420
1770993190000|2026-02-13 14:33:10|3260|3254|3262|3257|3262|3258|3260|3254|1152
1770993200000|2026-02-13 14:33:20|3261|3258|3259|3253|3262|3259|3258|3253|1771
1770993210000|2026-02-13 14:33:30|3258|3252|3252|3249|3258|3253|3249|3248|6024
1770993220000|2026-02-13 14:33:40|3253|3248|3252|3246|3253|3248|3251|3246|1900
1770993230000|2026-02-13 14:33:50||3247||3247||3247||3247|965
1770993240000|2026-02-13 14:34:00|3251|3246|3249|3245|3251|3246|3247|3243|3492
1770993250000|2026-02-13 14:34:10|3246|3244|3243|3239|3246|3244|3242|3238|4045
1770993260000|2026-02-13 14:34:20|3245|3240|3250|3246|3250|3247|3245|3240|4996
1770993270000|2026-02-13 14:34:30|3249|3247|3254|3250|3254|3250|3248|3246|1210
1770993280000|2026-02-13 14:34:40|3253||3253||3253||3253||550
1770993290000|2026-02-13 14:34:50|3255|3251|3260|3258|3260|3259|3253|3251|6487
1770993300000|2026-02-13 14:35:00|3261|3257|3260|3256|3270|3267|3259|3256|9469
1770993310000|2026-02-13 14:35:10|3259|3254|3256|3252|3260|3258|3256|3252|10070
1770993320000|2026-02-13 14:35:20|3257|3253|3265|3261|3265|3261|3256|3252|15324
1770993330000|2026-02-13 14:35:30|3264|3260|3258|3254|3264|3260|3253|3250|2200
1770993340000|2026-02-13 14:35:40|3257|3255|3258|3254|3258|3255|3257|3254|1870
1770993350000|2026-02-13 14:35:50||3255||3254||3256||3254|400
1770993360000|2026-02-13 14:36:00|3257|3255|3259|3255|3261|3258|3257|3254|4616
1770993370000|2026-02-13 14:36:10|3260|3256|3264|3261|3268|3265|3260|3255|16315
1770993380000|2026-02-13 14:36:20|3265|3260|3266|3260|3266|3260|3265|3260|100
1770993390000|2026-02-13 14:36:30|3265|3261|3265|3261|3265|3261|3265|3261|100
1770993400000|2026-02-13 14:36:40|3266|3262|3267|3262|3267|3263|3266|3262|2050
1770993410000|2026-02-13 14:36:50|3268|3264|3269|3265|3269|3266|3267|3264|1545
1770993420000|2026-02-13 14:37:00|3268|3266|3271|3269|3271|3270|3268|3266|5733
1770993430000|2026-02-13 14:37:10|3270|3268|3274|3272|3274|3273|3270|3268|1598
1770993440000|2026-02-13 14:37:20|3275|3273|3274|3270|3276|3276|3273|3270|6919
1770993450000|2026-02-13 14:37:30|3272|3271|3275|3273|3275|3273|3272|3271|3507
1770993460000|2026-02-13 14:37:40|3276|3272|3276|3274|3277|3276|3275|3272|5220
1770993470000|2026-02-13 14:37:50|3275|3275|3274|3270|3276|3275|3273|3270|4050
1770993480000|2026-02-13 14:38:00|3273|3269|3270|3268|3273|3270|3269|3267|2930
1770993490000|2026-02-13 14:38:10|3271|3269|3272|3268|3273|3269|3271|3268|1600
1770993500000|2026-02-13 14:38:20|||||||||1650
1770993510000|2026-02-13 14:38:30|3273|3269|3273|3269|3274|3273|3273|3269|5750
1770993520000|2026-02-13 14:38:40|3274|3270|3271|3267|3274|3271|3268|3267|2250
1770993530000|2026-02-13 14:38:50|3270|3266|3269|3267|3270|3267|3267|3264|5340
1770993540000|2026-02-13 14:39:00|3270|3268|3268|3266|3270|3269|3267|3264|3823
1770993550000|2026-02-13 14:39:10|3267|3265|3265|3264|3269|3267|3265|3264|2546
1770993560000|2026-02-13 14:39:20|3266||3268||3268||3265||350
1770993570000|2026-02-13 14:39:30|3266|3263|3267|3262|3267|3263|3261|3259|6529
1770993580000|2026-02-13 14:39:40|3266|3264|3260|3257|3268|3264|3258|3256|6373
1770993590000|2026-02-13 14:39:50|3259|3256|3254|3250|3259|3256|3254|3250|2918
1770993600000|2026-02-13 14:40:00|3253|3248|3250|3246|3253|3249|3247|3245|6478
1770993610000|2026-02-13 14:40:10|3249|3245|3250|3247|3250|3248|3244|3243|8169
1770993620000|2026-02-13 14:40:20|3251|3248|3251|3247|3251|3250|3250|3247|3564
1770993630000|2026-02-13 14:40:30|3250|3248|3249|3247|3250|3249|3247|3245|2600
1770993640000|2026-02-13 14:40:40|3248|3246|3246|3244|3249|3246|3246|3244|2273
1770993650000|2026-02-13 14:40:50|3245|3243|3246|3243|3246|3244|3245|3243|1100
1770993660000|2026-02-13 14:41:00|3245|3244|3245|3243|3247|3246|3242|3241|7228
1770993670000|2026-02-13 14:41:10|3246|3244|3248|3245|3249|3247|3246|3243|2300
1770993680000|2026-02-13 14:41:20|3247||3249||3249||3246||1436
1770993690000|2026-02-13 14:41:30|3250|3246|3256|3253|3256|3253|3249|3246|7645
1770993700000|2026-02-13 14:41:40|3257|3252|3255|3252|3257|3252|3252|3251|600
1770993710000|2026-02-13 14:41:50|3256|3253|3253|3249|3256|3254|3250|3248|2000
1770993720000|2026-02-13 14:42:00|3252|3250|3257|3254|3257|3254|3252|3250|4097
1770993730000|2026-02-13 14:42:10|3256|3253|3252|3250|3256|3253|3251|3250|700
1770993740000|2026-02-13 14:42:20|3251|3249|3241|3239|3251|3249|3240|3238|7654
1770993750000|2026-02-13 14:42:30|3242|3240|3242|3241|3246|3243|3240|3240|7275
1770993760000|2026-02-13 14:42:40|3243|3242|3244|3243|3244|3243|3243|3241|1900
1770993770000|2026-02-13 14:42:50|3245|3244|3245|3244|3246|3244|3244|3244|1700
1770993780000|2026-02-13 14:43:00|3246|3245|3245|3241|3246|3245|3243|3240|4029
1770993790000|2026-02-13 14:43:10|3246|3242|3245|3242|3246|3242|3245|3242|500
1770993800000|2026-02-13 14:43:20|3246|3243|3257|3254|3258|3257|3246|3243|14568
1770993810000|2026-02-13 14:43:30|3256|3255|3256|3254|3256|3255|3254|3251|1000
1770993820000|2026-02-13 14:43:40|3255|3253|3253|3250|3255|3253|3251|3250|2900
1770993830000|2026-02-13 14:43:50|3252|3249|3254|3248|3254|3249|3249|3247|1700
1770993840000|2026-02-13 14:44:00|3253|3247|3252|3249|3253|3250|3248|3246|2294
1770993850000|2026-02-13 14:44:10|3251|3250|3253|3251|3254|3252|3250|3249|2999
1770993860000|2026-02-13 14:44:20|3252|3250|3252|3249|3253|3252|3251|3249|2700
1770993870000|2026-02-13 14:44:30|3253|3250|3256|3255|3256|3255|3253|3249|9127
1770993880000|2026-02-13 14:44:40|3258|3256|3267|3264|3267|3264|3256|3254|10877
1770993890000|2026-02-13 14:44:50|3268|3265|3270|3266|3270|3266|3268|3265|700
1770993900000|2026-02-13 14:45:00|3271|3267|3274|3270|3277|3274|3269|3267|20020
1770993910000|2026-02-13 14:45:10|3275|3271|3265|3263|3275|3272|3263|3261|3989
1770993920000|2026-02-13 14:45:20|3266|3262|3269|3268|3269|3268|3266|3262|2467
1770993930000|2026-02-13 14:45:30|3270|3269|3270|3269|3270|3269|3269|3267|1700
1770993940000|2026-02-13 14:45:40|3271|3270|3271|3267|3271|3270|3270|3267|900
1770993950000|2026-02-13 14:45:50|3270|3266|3268|3265|3270|3266|3268|3264|1880
1770993960000|2026-02-13 14:46:00|3269|3266|3269|3264|3271|3269|3267|3264|1950
1770993970000|2026-02-13 14:46:10|3268||3268||3268||3267||2550
1770993980000|2026-02-13 14:46:20|3267|3266|3268|3266|3268|3266|3266|3266|550
1770993990000|2026-02-13 14:46:30|3269|3267|3272|3269|3275|3273|3269|3267|3800
1770994000000|2026-02-13 14:46:40|3271|3268|3275|3272|3275|3273|3270|3267|1301
1770994010000|2026-02-13 14:46:50|3274|3273|3275|3272|3275|3274|3274|3272|500
1770994020000|2026-02-13 14:47:00|3274|3271|3270|3268|3274|3272|3269|3266|8057
1770994030000|2026-02-13 14:47:10|3269|3267|3266|3264|3269|3267|3266|3263|5183
1770994040000|2026-02-13 14:47:20|3265|3263|3263|3261|3266|3265|3263|3261|500
1770994050000|2026-02-13 14:47:30|3262|3260|3261|3259|3262|3261|3258|3256|1650
1770994060000|2026-02-13 14:47:40|3260|3258|3258|3256|3260|3258|3254|3253|2832
1770994070000|2026-02-13 14:47:50|3257|3257|3256|3254|3258|3257|3254|3253|700
1770994080000|2026-02-13 14:48:00|3255|3253|3258|3256|3258|3257|3255|3253|3459
1770994090000|2026-02-13 14:48:10|3257|3255|3255|3252|3257|3255|3253|3252|2547
1770994100000|2026-02-13 14:48:20|3256|3253|3258|3256|3258|3256|3255|3253|400
1770994110000|2026-02-13 14:48:30|3257|3255|3255|3251|3257|3255|3254|3251|641
1770994120000|2026-02-13 14:48:40|3254|3252|3253|3250|3254|3252|3250|3249|2600
1770994130000|2026-02-13 14:48:50|3254|3249|3253|3251|3254|3251|3252|3249|2750
1770994140000|2026-02-13 14:49:00|3252|3250|3251|3249|3252|3250|3250|3248|2053
1770994150000|2026-02-13 14:49:10|3252|3250|3257|3255|3257|3256|3252|3250|4305
1770994160000|2026-02-13 14:49:20|3256|3254|3255|3252|3257|3254|3255|3251|3450
1770994170000|2026-02-13 14:49:30|3254|3251|3249|3246|3254|3251|3249|3246|2000
1770994180000|2026-02-13 14:49:40|3248|3245|3245|3243|3248|3246|3242|3240|7521
1770994190000|2026-02-13 14:49:50|3244|3242|3242|3240|3244|3242|3240|3237|3532
1770994200000|2026-02-13 14:50:00|3243|3241|3243|3241|3246|3245|3243|3240|5676
1770994210000|2026-02-13 14:50:10|3242|3240|3236|3233|3242|3240|3235|3233|3257
1770994220000|2026-02-13 14:50:20|3235|3232|3237|3234|3237|3234|3234|3232|2900
1770994230000|2026-02-13 14:50:30|3238|3235|3239|3237|3239|3238|3237|3235|6316
1770994240000|2026-02-13 14:50:40|3238|3236|3243|3240|3245|3243|3236|3233|12415
1770994250000|2026-02-13 14:50:50|3242|3239|3242|3239|3242|3240|3242|3239|1350
1770994260000|2026-02-13 14:51:00|3243|3240|3244|3241|3245|3244|3242|3240|13542
1770994270000|2026-02-13 14:51:10|3243|3242|3246|3244|3246|3244|3242|3241|6137
1770994280000|2026-02-13 14:51:20|3245|3243|3247|3244|3247|3245|3244|3243|1300
1770994290000|2026-02-13 14:51:30|3246|3243|3244|3243|3247|3245|3244|3243|1774
1770994300000|2026-02-13 14:51:40|3243|3242|3247|3245|3248|3246|3242|3241|3601
1770994310000|2026-02-13 14:51:50|3248|3246|3251|3248|3253|3251|3248|3246|3710
1770994320000|2026-02-13 14:52:00|3250|3249|3248|3246|3250|3249|3247|3246|3502
1770994330000|2026-02-13 14:52:10|3247|3245|3246|3243|3247|3246|3244|3242|4288
1770994340000|2026-02-13 14:52:20|3247|3244|3253|3250|3253|3250|3247|3244|7946
1770994350000|2026-02-13 14:52:30|||||||||1010
1770994360000|2026-02-13 14:52:40|3252|3252|3249|3246|3252|3252|3248|3246|1650
1770994370000|2026-02-13 14:52:50|3250|3247|3251|3249|3251|3250|3250|3246|1050
1770994380000|2026-02-13 14:53:00|3250|3250|3245|3243|3251|3250|3245|3243|4459
1770994390000|2026-02-13 14:53:10|3246|3244|3249|3246|3249|3246|3246|3244|980
1770994400000|2026-02-13 14:53:20|3250|3247|3253|3250|3253|3251|3249|3247|6295
1770994410000|2026-02-13 14:53:30|3252|3251|3251|3249|3253|3251|3251|3249|1949
1770994420000|2026-02-13 14:53:40|3250|3248|3249|3246|3251|3248|3247|3245|5181
1770994430000|2026-02-13 14:53:50|3248|3245|3248|3246|3248|3246|3245|3243|3353
1770994440000|2026-02-13 14:54:00|3249|3247|3250|3247|3250|3249|3248|3246|2554
1770994450000|2026-02-13 14:54:10|3249|3246|3249|3246|3249|3246|3247|3245|1668
1770994460000|2026-02-13 14:54:20|3248|3245|3248|3247|3249|3247|3246|3245|2742
1770994470000|2026-02-13 14:54:30|3249|3246|3253|3250|3253|3250|3248|3246|12789
1770994480000|2026-02-13 14:54:40|3252|3249|3247|3244|3253|3249|3245|3244|9086
1770994490000|2026-02-13 14:54:50|3248|3245|3248|3245|3248|3245|3247|3245|800
1770994500000|2026-02-13 14:55:00|3249|3246|3247|3246|3249|3248|3246|3245|6380
1770994510000|2026-02-13 14:55:10|3248|3247|3254|3252|3254|3253|3248|3246|5350
1770994520000|2026-02-13 14:55:20|3253|3251|3254|3250|3254|3251|3253|3250|300
1770994530000|2026-02-13 14:55:30|3253|3251|3253|3250|3254|3251|3252|3250|939
1770994540000|2026-02-13 14:55:40|3251|3249|3250|3249|3252|3251|3248|3247|14202
1770994550000|2026-02-13 14:55:50|3251|3250|3251|3249|3252|3251|3251|3248|4055
1770994560000|2026-02-13 14:56:00|3250|3248|3251|3248|3252|3249|3249|3248|1407
1770994570000|2026-02-13 14:56:10|3250|3247|3248|3245|3250|3247|3246|3245|6951
1770994580000|2026-02-13 14:56:20|3249|3246|3250|3247|3250|3249|3248|3246|1360
1770994590000|2026-02-13 14:56:30|3249|3246|3246|3244|3249|3247|3244|3242|12544
1770994600000|2026-02-13 14:56:40|3245|3243|3242|3240|3246|3245|3241|3240|2619
1770994610000|2026-02-13 14:56:50|3241|3239|3242|3240|3242|3241|3240|3238|2781
1770994620000|2026-02-13 14:57:00|3241|3241|3243|3241|3243|3242|3240|3239|6791
1770994630000|2026-02-13 14:57:10|3244|3242|3241|3239|3244|3243|3240|3239|2732
1770994640000|2026-02-13 14:57:20|3240|3238|3240|3239|3240|3239|3239|3238|1500
1770994650000|2026-02-13 14:57:30|3239|3238|3240|3237|3240|3238|3238|3237|668
1770994660000|2026-02-13 14:57:40|3239|3236|3234|3232|3239|3237|3233|3232|7056
1770994670000|2026-02-13 14:57:50|3235|3233|3236|3235|3236|3235|3234|3233|28882
1770994680000|2026-02-13 14:58:00|3237|3236|3241|3238|3241|3240|3236|3235|2727
1770994690000|2026-02-13 14:58:10|3240|3237|3238|3235|3240|3237|3236|3234|963
1770994700000|2026-02-13 14:58:20|3239|3236|3238|3237|3239|3238|3237|3235|4514
1770994710000|2026-02-13 14:58:30|3239|3238|3241|3239|3241|3240|3238|3237|1399
1770994720000|2026-02-13 14:58:40|3240|3238|3241|3238|3241|3239|3239|3238|2100
1770994730000|2026-02-13 14:58:50|3242|3239|3242|3240|3243|3240|3242|3239|943
1770994740000|2026-02-13 14:59:00|3241|3239|3242|3240|3242|3240|3240|3238|2750
1770994750000|2026-02-13 14:59:10|3241|3239|3241|3239|3242|3241|3240|3239|1300
1770994760000|2026-02-13 14:59:20|3242|3240|3242|3240|3243|3241|3241|3239|5932
1770994770000|2026-02-13 14:59:30|3241|3239|3241|3239|3242|3240|3240|3239|1270
1770994780000|2026-02-13 14:59:40|3240|3240|3241|3239|3242|3240|3240|3239|400
1770994790000|2026-02-13 14:59:50|3242|3240|3244|3242|3244|3242|3241|3239|3600
1770994800000|2026-02-13 15:00:00|3245|3243|3247|3246|3251|3250|3243|3242|6700
1770994810000|2026-02-13 15:00:10|3248|3247|3247|3245|3250|3248|3246|3245|3428
1770994820000|2026-02-13 15:00:20|3246|3246|3248|3246|3248|3247|3246|3245|1840
1770994830000|2026-02-13 15:00:30|3247|3247|3247|3245|3249|3248|3246|3245|3690
1770994840000|2026-02-13 15:00:40|3246|3246|3257|3255|3257|3255|3246|3245|15108
1770994850000|2026-02-13 15:00:50|3256|3256|3259|3258|3262|3260|3256|3255|3814
1770994860000|2026-02-13 15:01:00|3260|3259|3258|3257|3264|3262|3257|3256|7941
1770994870000|2026-02-13 15:01:10|3257|3256|3258|3257|3258|3257|3255|3254|550
1770994880000|2026-02-13 15:01:20|3257|3256|3257|3255|3258|3257|3256|3255|2090
1770994890000|2026-02-13 15:01:30|3258|3256|3257|3256|3258|3257|3257|3255|400
1770994900000|2026-02-13 15:01:40|3256|3255|3255|3254|3257|3255|3251|3250|9318
1770994910000|2026-02-13 15:01:50|3256|3255|3256|3255|3257|3256|3254|3253|5066
1770994920000|2026-02-13 15:02:00|3255|3254|3254|3253|3256|3255|3254|3253|4300
1770994930000|2026-02-13 15:02:10|3255|3252|3255|3253|3255|3254|3253|3252|4144
1770994940000|2026-02-13 15:02:20|3254|3252|3260|3259|3261|3260|3253|3252|18108
1770994950000|2026-02-13 15:02:30|3261|3260|3261|3260|3262|3261|3260|3259|4720
1770994960000|2026-02-13 15:02:40|3260|3259|3260|3259|3262|3260|3257|3256|3193
1770994970000|2026-02-13 15:02:50|3259|3258|3260|3259|3262|3261|3259|3258|5700
1770994980000|2026-02-13 15:03:00|3261|3260|3258|3257|3261|3260|3258|3257|2840
1770994990000|2026-02-13 15:03:10|3259|3258|3259|3258|3261|3260|3259|3258|1559
1770995000000|2026-02-13 15:03:20|3260|3259|3264|3263|3264|3263|3259|3258|11219
1770995010000|2026-02-13 15:03:30|3265|3264|3265|3264|3267|3266|3264|3263|4475
1770995020000|2026-02-13 15:03:40|3266|3265|3261|3260|3266|3265|3261|3260|5322
1770995030000|2026-02-13 15:03:50|3262|3261|3259|3258|3263|3262|3258|3257|5811
1770995040000|2026-02-13 15:04:00|3258|3257|3262|3261|3263|3261|3258|3257|4162
1770995050000|2026-02-13 15:04:10|3263|3262|3264|3263|3265|3264|3263|3262|9613
1770995060000|2026-02-13 15:04:20|3265|3264|3264|3263|3266|3265|3264|3263|1583
1770995070000|2026-02-13 15:04:30|3263|3262|3266|3265|3266|3265|3263|3262|5050
1770995080000|2026-02-13 15:04:40|3267|3266|3263|3262|3267|3266|3262|3261|4900
1770995090000|2026-02-13 15:04:50|3264|3263|3264|3263|3265|3264|3264|3263|305
1770995100000|2026-02-13 15:05:00|3263|3262|3265|3264|3265|3264|3261|3260|3506
1770995110000|2026-02-13 15:05:10|3264|3263|3263|3262|3264|3263|3259|3258|9170
1770995120000|2026-02-13 15:05:20|3264|3263|3263|3262|3264|3263|3263|3262|800
1770995130000|2026-02-13 15:05:30|3264|3261|3261|3259|3264|3261|3260|3259|1000
1770995140000|2026-02-13 15:05:40|3260|3258|3256|3255|3261|3258|3255|3254|5072
1770995150000|2026-02-13 15:05:50|3255|3254|3258|3257|3258|3257|3255|3254|1400
1770995160000|2026-02-13 15:06:00|3257|3256|3261|3260|3261|3260|3257|3256|5200
1770995170000|2026-02-13 15:06:10|3260|3259|3261|3260|3262|3261|3260|3259|3176
1770995180000|2026-02-13 15:06:20|3262|3261|3259|3258|3262|3261|3259|3258|700
1770995190000|2026-02-13 15:06:30|3260|3259|3259|3258|3261|3260|3259|3258|900
1770995200000|2026-02-13 15:06:40|3258|3257|3258|3257|3259|3258|3257|3256|300
1770995210000|2026-02-13 15:06:50|3259|3256|3261|3260|3261|3260|3257|3256|1600
1770995220000|2026-02-13 15:07:00|3262|3261|3265|3264|3265|3264|3261|3260|32477
1770995230000|2026-02-13 15:07:10|3264|3263|3265|3264|3266|3265|3264|3263|2435
1770995240000|2026-02-13 15:07:20|3266|3265|3265|3264|3266|3265|3264|3264|900
1770995250000|2026-02-13 15:07:30|3266|3265|3264|3263|3266|3265|3264|3263|400
1770995260000|2026-02-13 15:07:40|3263|3262|3264|3263|3265|3264|3263|3262|2542
1770995270000|2026-02-13 15:07:50|3265|3264|3266|3265|3268|3267|3264|3263|5178
1770995280000|2026-02-13 15:08:00|3267|3266|3271|3270|3272|3271|3267|3266|4220
1770995290000|2026-02-13 15:08:10|3270|3269|3272|3271|3274|3273|3270|3269|3443
1770995300000|2026-02-13 15:08:20|3271|3270|3273|3272|3273|3272|3271|3270|500
1770995310000|2026-02-13 15:08:30|3272|3271|3276|3275|3277|3276|3272|3271|13947
1770995320000|2026-02-13 15:08:40|3275|3274|3276|3275|3277|3276|3275|3274|2400
1770995330000|2026-02-13 15:08:50|3277|3276|3278|3277|3279|3278|3276|3275|1000
1770995340000|2026-02-13 15:09:00|3277|3276|3280|3279|3280|3279|3276|3275|15102
1770995350000|2026-02-13 15:09:10|3281|3280|3282|3281|3283|3282|3280|3279|4235
1770995360000|2026-02-13 15:09:20|3281|3280|3281|3280|3282|3281|3278|3277|2620
1770995370000|2026-02-13 15:09:30|3280|3279|3286|3285|3286|3285|3280|3279|5813
1770995380000|2026-02-13 15:09:40|3287|3286|3286|3285|3288|3287|3283|3282|2600
1770995390000|2026-02-13 15:09:50|3285|3284|3288|3287|3289|3287|3285|3284|3700
1770995400000|2026-02-13 15:10:00|3287|3286|3288|3287|3289|3288|3285|3284|3311
1770995410000|2026-02-13 15:10:10|3287|3286|3290|3289|3290|3289|3286|3285|24681
1770995420000|2026-02-13 15:10:20|3289|3288|3289|3288|3290|3289|3289|3288|1400
1770995430000|2026-02-13 15:10:30|3290|3289|3289|3288|3290|3289|3288|3286|6000
1770995440000|2026-02-13 15:10:40|3288|3287|3288|3287|3289|3288|3285|3284|2920
1770995450000|2026-02-13 15:10:50|3289|3288|3293|3292|3295|3294|3288|3288|8885
1770995460000|2026-02-13 15:11:00|3294|3293|3292|3291|3295|3294|3292|3291|2300
1770995470000|2026-02-13 15:11:10|3293|3292|3294|3293|3294|3293|3292|3292|1050
1770995480000|2026-02-13 15:11:20|3293|3292|3292|3291|3294|3293|3291|3290|2191
1770995490000|2026-02-13 15:11:30|3291|3290|3289|3288|3292|3291|3288|3288|2450
1770995500000|2026-02-13 15:11:40|3288|3287|3287|3286|3289|3288|3287|3286|4612
1770995510000|2026-02-13 15:11:50|3288|3287|3288|3287|3289|3288|3287|3286|3952
1770995520000|2026-02-13 15:12:00|3287|3286|3286|3285|3288|3287|3285|3284|4559
1770995530000|2026-02-13 15:12:10|3287|3286|3287|3286|3287|3286|3286|3285|3370
1770995540000|2026-02-13 15:12:20|3286|3285|3281|3280|3286|3286|3278|3277|15255
1770995550000|2026-02-13 15:12:30|3280|3279|3281|3280|3281|3280|3279|3278|6201
1770995560000|2026-02-13 15:12:40|3280|3279|3281|3280|3281|3280|3280|3279|1910
1770995570000|2026-02-13 15:12:50|3282|3281|3281|3280|3282|3281|3281|3280|700
1770995580000|2026-02-13 15:13:00|3280|3279|3281|3280|3282|3281|3279|3278|5316
1770995590000|2026-02-13 15:13:10|3282|3281|3283|3282|3284|3283|3280|3279|3547
1770995600000|2026-02-13 15:13:20|3284|3283|3283|3282|3284|3283|3282|3281|1810
1770995610000|2026-02-13 15:13:30|3282|3281|3284|3283|3284|3283|3282|3281|1940
1770995620000|2026-02-13 15:13:40|3283|3282|3284|3283|3285|3284|3283|3282|1400
1770995630000|2026-02-13 15:13:50|3285|3284|3284|3283|3285|3284|3283|3282|1255
1770995640000|2026-02-13 15:14:00|3285|3284|3285|3284|3285|3284|3283|3282|4100
1770995650000|2026-02-13 15:14:10|3284|3283|3282|3281|3285|3284|3282|3281|3721
1770995660000|2026-02-13 15:14:20|3281|3280|3282|3281|3282|3281|3280|3279|1900
1770995670000|2026-02-13 15:14:30|3281|3280|3281|3280|3282|3281|3281|3280|2248
1770995680000|2026-02-13 15:14:40|3280|3279|3275|3274|3280|3279|3275|3274|13867
1770995690000|2026-02-13 15:14:50|3274|3273|3277|3276|3277|3276|3274|3273|1750
1770995700000|2026-02-13 15:15:00|3278|3277|3282|3281|3283|3282|3276|3276|12552
1770995710000|2026-02-13 15:15:10|3283|3282|3283|3282|3283|3282|3281|3280|2259
1770995720000|2026-02-13 15:15:20|3282|3281|3283|3282|3284|3283|3282|3281|1657
1770995730000|2026-02-13 15:15:30|3284|3283|3284|3283|3285|3284|3283|3282|2301
1770995740000|2026-02-13 15:15:40|3285|3284|3285|3284|3285|3284|3284|3283|700
1770995750000|2026-02-13 15:15:50|3284|3283|3285|3284|3286|3285|3284|3283|300
1770995760000|2026-02-13 15:16:00|3284|3283|3286|3285|3287|3286|3284|3283|4030
1770995770000|2026-02-13 15:16:10|3285|3284|3280|3279|3285|3284|3280|3279|10352
1770995780000|2026-02-13 15:16:20|3279|3278|3276|3275|3281|3280|3276|3275|4816
1770995790000|2026-02-13 15:16:30|3277|3276|3272|3271|3277|3276|3272|3271|2830
1770995800000|2026-02-13 15:16:40|3271|3270|3273|3272|3273|3272|3270|3269|808
1770995810000|2026-02-13 15:16:50|3272|3271|3271|3270|3273|3272|3271|3270|3013
1770995820000|2026-02-13 15:17:00|3272|3271|3272|3271|3272|3271|3270|3269|2258
1770995830000|2026-02-13 15:17:10|3273|3272|3272|3271|3274|3273|3272|3271|3229
1770995840000|2026-02-13 15:17:20|3271|3270|3272|3271|3272|3271|3271|3269|950
1770995850000|2026-02-13 15:17:30|3273|3272|3271|3270|3273|3272|3270|3269|950
1770995860000|2026-02-13 15:17:40|3270|3269|3270|3269|3271|3270|3268|3267|5622
1770995870000|2026-02-13 15:17:50|3269|3268|3267|3266|3270|3269|3266|3265|3130
1770995880000|2026-02-13 15:18:00|3266|3265|3266|3265|3269|3268|3264|3263|4955
1770995890000|2026-02-13 15:18:10|3265|3264|3267|3266|3267|3266|3265|3264|1075
1770995900000|2026-02-13 15:18:20|3266|3265|3266|3265|3267|3266|3263|3262|3432
1770995910000|2026-02-13 15:18:30|3265|3264|3264|3263|3265|3264|3264|3263|1100
1770995920000|2026-02-13 15:18:40|3265|3264|3264|3263|3265|3264|3264|3263|1200
1770995930000|2026-02-13 15:18:50|3263|3262|3266|3265|3266|3265|3263|3262|1550
1770995940000|2026-02-13 15:19:00|3265|3264|3262|3261|3265|3265|3262|3261|2096
1770995950000|2026-02-13 15:19:10|3263|3262|3263|3262|3264|3263|3262|3261|811
1770995960000|2026-02-13 15:19:20|3262|3261|3263|3262|3263|3262|3262|3261|1022
1770995970000|2026-02-13 15:19:30|3262|3261|3262|3261|3263|3262|3261|3260|1900
1770995980000|2026-02-13 15:19:40|3261|3260|3263|3262|3263|3262|3261|3260|2100
1770995990000|2026-02-13 15:19:50|3264|3263|3265|3264|3265|3264|3263|3262|1800
1770996000000|2026-02-13 15:20:00|3264|3263|3265|3264|3266|3265|3263|3262|3004
1770996010000|2026-02-13 15:20:10|3264|3263|3263|3262|3265|3264|3263|3262|1400
1770996020000|2026-02-13 15:20:20|3264|3261|3263|3262|3264|3262|3261|3260|4400
1770996030000|2026-02-13 15:20:30|3264|3263|3265|3264|3266|3265|3264|3262|3463
1770996040000|2026-02-13 15:20:40|3266|3265|3269|3268|3270|3269|3265|3264|13966
1770996050000|2026-02-13 15:20:50|3270|3269|3272|3271|3274|3273|3270|3269|5050
1770996060000|2026-02-13 15:21:00|3271|3270|3271|3270|3272|3271|3271|3270|1200
1770996070000|2026-02-13 15:21:10|3272|3271|3271|3270|3272|3271|3270|3269|6400
1770996080000|2026-02-13 15:21:20|3270|3269|3273|3272|3273|3272|3270|3269|3383
1770996090000|2026-02-13 15:21:30|3272|3271|3270|3269|3273|3272|3270|3269|4150
1770996100000|2026-02-13 15:21:40|3269|3268|3266|3265|3270|3269|3266|3265|1971
1770996110000|2026-02-13 15:21:50|3265|3266|3266|3265|3266|3266|3264|3263|2900
1770996120000|2026-02-13 15:22:00|3265|3264|3269|3268|3270|3269|3265|3264|4415
1770996130000|2026-02-13 15:22:10|3268|3267|3268|3267|3268|3267|3268|3267|715
1770996140000|2026-02-13 15:22:20|3267|3266|3267|3266|3267|3266|3266|3265|1500
1770996150000|2026-02-13 15:22:30|3268|3267|3267|3266|3269|3268|3267|3266|1588
1770996160000|2026-02-13 15:22:40|3266|3265|3264|3263|3266|3266|3263|3262|3800
1770996170000|2026-02-13 15:22:50|3263|3262|3262|3261|3263|3262|3261|3260|3530
1770996180000|2026-02-13 15:23:00|3263|3262|3260|3259|3263|3262|3259|3258|2697
1770996190000|2026-02-13 15:23:10|3259|3258|3263|3262|3263|3262|3259|3258|1500
1770996200000|2026-02-13 15:23:20|3262|3261|3262|3261|3263|3262|3261|3260|1300
1770996210000|2026-02-13 15:23:30|3261|3260|3261|3260|3261|3261|3260|3259|1466
1770996220000|2026-02-13 15:23:40|3262|3261|3263|3262|3263|3262|3261|3260|688
1770996230000|2026-02-13 15:23:50|3262|3261|3262|3261|3263|3262|3262|3261|1966
1770996240000|2026-02-13 15:24:00|3263|3262|3263|3262|3264|3263|3262|3261|1814
1770996250000|2026-02-13 15:24:10|3264|3263|3265|3264|3266|3265|3263|3262|5965
1770996260000|2026-02-13 15:24:20|3264|3263|3264|3263|3265|3264|3263|3262|2000
1770996270000|2026-02-13 15:24:30|3263|3262|3262|3261|3263|3262|3261|3260|3356
1770996280000|2026-02-13 15:24:40|3263|3262|3263|3262|3264|3262|3262|3261|400
1770996290000|2026-02-13 15:24:50|3264|3263|3263|3262|3264|3263|3262|3261|2242
1770996300000|2026-02-13 15:25:00|3262|3261|3263|3262|3263|3262|3261|3260|5319
1770996310000|2026-02-13 15:25:10|3262|3261|3264|3263|3264|3263|3262|3261|1780
1770996320000|2026-02-13 15:25:20|3263|3262|3261|3260|3264|3263|3261|3260|4600
1770996330000|2026-02-13 15:25:30|3262|3261|3262|3261|3263|3262|3262|3261|800
1770996340000|2026-02-13 15:25:40|3263|3262|3264|3263|3264|3263|3262|3261|2330
1770996350000|2026-02-13 15:25:50|3265|3264|3268|3267|3269|3268|3265|3264|14030
1770996360000|2026-02-13 15:26:00|3269|3268|3271|3270|3271|3270|3268|3267|2620
1770996370000|2026-02-13 15:26:10|3270|3269|3269|3268|3270|3269|3268|3267|2850
1770996380000|2026-02-13 15:26:20|3270|3269|3269|3268|3270|3269|3268|3267|5301
1770996390000|2026-02-13 15:26:30|3270|3269|3271|3270|3273|3271|3269|3268|4320
1770996400000|2026-02-13 15:26:40|3270|3269|3270|3269|3271|3270|3268|3267|5393
1770996410000|2026-02-13 15:26:50|3271|3270|3270|3269|3271|3270|3270|3269|1599
1770996420000|2026-02-13 15:27:00|||||||||520
1770996430000|2026-02-13 15:27:10|3271|3270|3269|3268|3271|3270|3269|3268|2388
1770996440000|2026-02-13 15:27:20|3268|3267|3268|3267|3268|3267|3267|3266|4010
1770996450000|2026-02-13 15:27:30|3269|3268|3270|3269|3270|3269|3268|3267|700
1770996460000|2026-02-13 15:27:40|||||||||200
1770996470000|2026-02-13 15:27:50|3269|3268|3272|3271|3272|3271|3268|3267|4427
1770996480000|2026-02-13 15:28:00|3271|3270|3271|3270|3272|3271|3271|3270|900
1770996490000|2026-02-13 15:28:10|3270|3269|3274|3273|3275|3274|3270|3269|4225
1770996500000|2026-02-13 15:28:20|3275|3274|3276|3275|3277|3276|3274|3273|5715
1770996510000|2026-02-13 15:28:30|3277|3276|3277|3276|3277|3276|3276|3275|1000
1770996520000|2026-02-13 15:28:40|3278|3277|3277|3276|3278|3277|3277|3276|2080
1770996530000|2026-02-13 15:28:50|3278|3277|3279|3278|3279|3278|3278|3276|200
1770996540000|2026-02-13 15:29:00|3280|3279|3281|3280|3281|3280|3280|3279|3021
1770996550000|2026-02-13 15:29:10|3280|3279|3280|3279|3280|3280|3280|3278|1513
1770996560000|2026-02-13 15:29:20|3279|3278|3279|3278|3279|3278|3279|3278|900
1770996570000|2026-02-13 15:29:30|3280|3279|3279|3278|3280|3279|3279|3278|980
1770996580000|2026-02-13 15:29:40|3280|3279|3280|3279|3280|3279|3280|3279|418
1770996590000|2026-02-13 15:29:50|3281|3280|3280|3279|3281|3280|3280|3279|300
1770996600000|2026-02-13 15:30:00|3279|3278|3279|3278|3281|3280|3278|3277|3879
1770996610000|2026-02-13 15:30:10|3278|3277|3281|3280|3281|3280|3278|3277|1550
1770996620000|2026-02-13 15:30:20|3280|3279|3280|3279|3281|3280|3280|3279|1100
1770996630000|2026-02-13 15:30:30|3281|3280|3282|3281|3282|3281|3280|3279|800
1770996640000|2026-02-13 15:30:40|3281|3280|3280|3279|3281|3280|3279|3278|2200
1770996650000|2026-02-13 15:30:50|3279|3278|3280|3279|3281|3280|3279|3278|1840
1770996660000|2026-02-13 15:31:00|3281|3280|3280|3279|3281|3280|3279|3278|1570
1770996670000|2026-02-13 15:31:10|3279|3278|3280|3279|3280|3279|3279|3278|600
1770996680000|2026-02-13 15:31:20|3279|3278|3279|3278|3282|3281|3279|3278|3050
1770996690000|2026-02-13 15:31:30|3280|3279|3281|3280|3281|3280|3280|3279|500
1770996700000|2026-02-13 15:31:40|3282|3281|3281|3280|3282|3281|3281|3280|500
1770996710000|2026-02-13 15:31:50|3280|3279|3280|3279|3280|3279|3279|3278|2237
1770996720000|2026-02-13 15:32:00|3279|3278|3279|3278|3280|3279|3278|3277|1812
1770996730000|2026-02-13 15:32:10|3278|3277|3279|3278|3280|3278|3278|3277|938
1770996740000|2026-02-13 15:32:20|3280|3279|3279|3278|3280|3279|3279|3278|400
1770996750000|2026-02-13 15:32:30|3278|3277|3278|3277|3279|3278|3278|3277|1010
1770996760000|2026-02-13 15:32:40|3279|3278|3280|3279|3280|3279|3277|3276|1100
1770996770000|2026-02-13 15:32:50|3281|3280|3283|3282|3283|3282|3280|3279|3100
1770996780000|2026-02-13 15:33:00|3284|3283|3285|3284|3286|3285|3283|3282|7281
1770996790000|2026-02-13 15:33:10|3284|3283|3284|3283|3284|3283|3284|3283|620
1770996800000|2026-02-13 15:33:20|3283|3282|3283|3282|3283|3282|3282|3281|2020
1770996810000|2026-02-13 15:33:30|3282|3281|3282|3281|3282|3281|3282|3281|599
1770996820000|2026-02-13 15:33:40|3281|3280|3281|3280|3281|3280|3281|3280|432
1770996830000|2026-02-13 15:33:50|3280|3279|3280|3279|3281|3280|3280|3279|2245
1770996840000|2026-02-13 15:34:00|3281|3280|3281|3280|3281|3280|3280|3279|2650
1770996850000|2026-02-13 15:34:10|3280|3279|3281|3280|3281|3280|3280|3279|600
1770996860000|2026-02-13 15:34:20|3280|3279|3282|3281|3283|3282|3279|3278|7071
1770996870000|2026-02-13 15:34:30|3281|3280|3279|3278|3282|3281|3279|3278|4085
1770996880000|2026-02-13 15:34:40|3280|3279|3279|3278|3280|3279|3279|3278|879
1770996890000|2026-02-13 15:34:50|3278|3277|3278|3277|3279|3278|3277|3276|1493
1770996900000|2026-02-13 15:35:00|||||||||500
1770996910000|2026-02-13 15:35:10|3277|3276|3276|3275|3278|3277|3275|3274|6357
1770996920000|2026-02-13 15:35:20|3275|3274|3277|3276|3277|3276|3275|3274|1674
1770996930000|2026-02-13 15:35:30|3276|3275|3276|3275|3276|3275|3275|3274|950
1770996940000|2026-02-13 15:35:40|3277|3276|3282|3281|3282|3281|3277|3276|8436
1770996950000|2026-02-13 15:35:50|3283|3282|3283|3282|3283|3282|3283|3282|805
1770996960000|2026-02-13 15:36:00|3284|3283|3283|3282|3284|3283|3283|3282|1100
1770996970000|2026-02-13 15:36:10|3284|3283|3285|3284|3285|3284|3283|3282|2121
1770996980000|2026-02-13 15:36:20|3286|3285|3286|3285|3286|3285|3285|3284|3077
1770996990000|2026-02-13 15:36:30|3285|3284|3286|3285|3286|3285|3285|3284|100
1770997000000|2026-02-13 15:36:40|3285|3284|3285|3284|3285|3284|3285|3284|100
1770997010000|2026-02-13 15:36:50|3286|3285|3286|3285|3286|3285|3285|3284|2400
1770997020000|2026-02-13 15:37:00|3287|3286|3288|3287|3288|3287|3287|3286|1799
1770997030000|2026-02-13 15:37:10|3287|3286|3286|3285|3287|3286|3285|3284|3034
1770997040000|2026-02-13 15:37:20|3287|3286|3287|3286|3287|3286|3286|3285|1700
1770997050000|2026-02-13 15:37:30|3286|3285|3288|3287|3288|3287|3286|3285|6089
1770997060000|2026-02-13 15:37:40|3289|3288|3289|3288|3289|3288|3288|3287|1900
1770997070000|2026-02-13 15:37:50|3290|3289|3292|3291|3292|3291|3290|3289|2936
1770997080000|2026-02-13 15:38:00|3291|3290|3290|3289|3292|3291|3289|3288|6828
1770997090000|2026-02-13 15:38:10|3289|3288|3290|3289|3290|3289|3289|3288|1900
1770997100000|2026-02-13 15:38:20|3291|3290|3290|3289|3292|3291|3290|3289|10569
1770997110000|2026-02-13 15:38:30|3289|3288|3290|3289|3290|3289|3289|3287|900
1770997120000|2026-02-13 15:38:40|3289|3288|3289|3288|3290|3289|3289|3288|1530
1770997130000|2026-02-13 15:38:50|3288|3287|3288|3287|3289|3288|3288|3287|1000
1770997140000|2026-02-13 15:39:00|3289|3288|3292|3291|3293|3292|3288|3287|15120
1770997150000|2026-02-13 15:39:10|3293|3292|3291|3290|3294|3293|3291|3290|3528
1770997160000|2026-02-13 15:39:20|3292|3291|3294|3293|3294|3293|3292|3291|3637
1770997170000|2026-02-13 15:39:30|3295|3294|3294|3293|3295|3294|3293|3292|1513
1770997180000|2026-02-13 15:39:40|3293|3292|3291|3290|3294|3293|3291|3290|2891
1770997190000|2026-02-13 15:39:50|3292|3291|3293|3292|3294|3292|3292|3291|12189
1770997200000|2026-02-13 15:40:00|3294|3293|3291|3290|3294|3293|3290|3289|3920
1770997210000|2026-02-13 15:40:10|3292|3291|3291|3290|3292|3291|3291|3290|724
1770997220000|2026-02-13 15:40:20|3292|3291|3293|3292|3293|3292|3291|3291|2014
1770997230000|2026-02-13 15:40:30|3292|3291|3292|3291|3292|3291|3292|3291|200
1770997240000|2026-02-13 15:40:40|3293|3292|3292|3291|3295|3294|3292|3291|3600
1770997250000|2026-02-13 15:40:50|3293|3292|3293|3292|3293|3292|3292|3291|900
1770997260000|2026-02-13 15:41:00|3294|3293|3294|3293|3294|3293|3293|3292|2880
1770997270000|2026-02-13 15:41:10|||||||||1521
1770997280000|2026-02-13 15:41:20|3293|3292|3293|3292|3293|3292|3293|3292|1600
1770997290000|2026-02-13 15:41:30|3294|3293|3293|3292|3295|3294|3293|3291|3600
1770997300000|2026-02-13 15:41:40|3292|3291|3293|3292|3295|3294|3292|3291|5852
1770997310000|2026-02-13 15:41:50|3294|3293|3294|3293|3294|3293|3294|3293|900
1770997320000|2026-02-13 15:42:00|3293|3292|3294|3293|3295|3294|3292|3291|5350
1770997330000|2026-02-13 15:42:10|3293|3292|3293|3292|3294|3293|3293|3292|1065
1770997340000|2026-02-13 15:42:20|3292|3291|3292|3291|3293|3292|3292|3291|650
1770997350000|2026-02-13 15:42:30|3293|3292|3293|3292|3293|3292|3292|3291|2737
1770997360000|2026-02-13 15:42:40|||||||||300
1770997370000|2026-02-13 15:42:50|3292|3291|3292|3291|3293|3292|3292|3291|3019
1770997380000|2026-02-13 15:43:00|3293|3292|3291|3290|3293|3292|3290|3289|2300
1770997390000|2026-02-13 15:43:10|3290|3289|3291|3290|3292|3291|3289|3289|3452
1770997400000|2026-02-13 15:43:20|3292|3291|3292|3290|3292|3291|3291|3290|1514
1770997410000|2026-02-13 15:43:30|3291|3291|3291|3290|3291|3291|3291|3290|1498
1770997420000|2026-02-13 15:43:40|3290|3289|3290|3289|3290|3289|3290|3288|1050
1770997430000|2026-02-13 15:43:50|3289|3288|3288|3287|3289|3288|3288|3287|4650
1770997440000|2026-02-13 15:44:00|3287|3286|3285|3284|3287|3286|3285|3284|2276
1770997450000|2026-02-13 15:44:10|3286|3285|3286|3285|3286|3285|3285|3284|700
1770997460000|2026-02-13 15:44:20|3285|3284|3278|3277|3285|3284|3277|3276|5820
1770997470000|2026-02-13 15:44:30|3279|3278|3276|3275|3279|3279|3276|3275|11529
1770997480000|2026-02-13 15:44:40|3275|3274|3276|3275|3278|3277|3273|3272|8960
1770997490000|2026-02-13 15:44:50|3275|3274|3276|3275|3277|3276|3274|3273|6345
1770997500000|2026-02-13 15:45:00|3275|3274|3276|3275|3276|3275|3274|3273|2100
1770997510000|2026-02-13 15:45:10|3277|3276|3277|3276|3278|3277|3276|3275|1200
1770997520000|2026-02-13 15:45:20|3276|3275|3276|3275|3277|3276|3275|3274|1800
1770997530000|2026-02-13 15:45:30|3277|3276|3277|3276|3277|3276|3276|3275|200
1770997540000|2026-02-13 15:45:40|3276|3275|3278|3277|3279|3278|3276|3275|2550
1770997550000|2026-02-13 15:45:50|3277|3276|3279|3278|3280|3279|3277|3276|1700
1770997560000|2026-02-13 15:46:00|3278|3277|3279|3278|3279|3278|3278|3277|1000
1770997570000|2026-02-13 15:46:10|3280|3279|3283|3282|3285|3284|3279|3278|12018
1770997580000|2026-02-13 15:46:20|3282|3281|3280|3279|3282|3282|3280|3279|3220
1770997590000|2026-02-13 15:46:30|3281|3280|3280|3279|3282|3281|3280|3279|400
1770997600000|2026-02-13 15:46:40|3279|3278|3277|3276|3279|3278|3277|3276|2122
1770997610000|2026-02-13 15:46:50|3276|3275|3276|3275|3277|3276|3275|3274|1700
1770997620000|2026-02-13 15:47:00|3277|3276|3277|3276|3278|3277|3276|3275|4013
1770997630000|2026-02-13 15:47:10|3278|3277|3276|3275|3278|3277|3276|3275|3603
1770997640000|2026-02-13 15:47:20|3277|3276|3276|3275|3277|3276|3276|3275|607
1770997650000|2026-02-13 15:47:30|3277|3276|3278|3277|3278|3277|3276|3275|2068
1770997660000|2026-02-13 15:47:40|3277|3276|3278|3277|3278|3277|3277|3276|1200
1770997670000|2026-02-13 15:47:50|||||||||1200
1770997680000|2026-02-13 15:48:00|||||||||200
1770997690000|2026-02-13 15:48:10|3279|3278|3281|3280|3281|3280|3278|3277|2800
1770997700000|2026-02-13 15:48:20|3282|3281|3280|3279|3282|3281|3280|3279|800
1770997710000|2026-02-13 15:48:30|3279|3278|3282|3281|3283|3282|3279|3278|5415
1770997720000|2026-02-13 15:48:40|3283|3282|3285|3284|3285|3284|3282|3282|2850
1770997730000|2026-02-13 15:48:50|3286|3285|3286|3285|3288|3287|3285|3284|2770
1770997740000|2026-02-13 15:49:00|3287|3286|3286|3285|3287|3286|3286|3285|4583
1770997750000|2026-02-13 15:49:10|3285|3284|3283|3281|3285|3284|3282|3281|2520
1770997760000|2026-02-13 15:49:20|3282|3282|3283|3282|3284|3283|3282|3282|650
1770997770000|2026-02-13 15:49:30|3282|3281|3282|3281|3282|3281|3281|3280|1268
1770997780000|2026-02-13 15:49:40|3283|3280|3281|3280|3283|3280|3280|3279|3940
1770997790000|2026-02-13 15:49:50|3282|3281|3283|3282|3284|3283|3281|3280|2975
1770997800000|2026-02-13 15:50:00|3284|3281|3282|3281|3285|3284|3281|3280|11983
1770997810000|2026-02-13 15:50:10|3283|3282|3283|3282|3284|3282|3281|3280|1800
1770997820000|2026-02-13 15:50:20|3284|3283|3284|3283|3284|3283|3283|3282|1758
1770997830000|2026-02-13 15:50:30|3283|3282|3283|3282|3284|3283|3283|3282|1352
1770997840000|2026-02-13 15:50:40|||||||||652
1770997850000|2026-02-13 15:50:50|3282|3281|3283|3282|3283|3282|3282|3280|2060
1770997860000|2026-02-13 15:51:00|3282|3281|3285|3284|3287|3286|3282|3281|5470
1770997870000|2026-02-13 15:51:10|3286|3285|3288|3287|3288|3287|3285|3284|700
1770997880000|2026-02-13 15:51:20|3287|3286|3286|3285|3288|3287|3285|3284|500
1770997890000|2026-02-13 15:51:30|3287|3286|3287|3286|3287|3286|3286|3285|952
1770997900000|2026-02-13 15:51:40|3286|3285|3287|3286|3287|3286|3286|3285|1300
1770997910000|2026-02-13 15:51:50|3288|3287|3288|3287|3289|3288|3287|3286|913
1770997920000|2026-02-13 15:52:00|3289|3288|3287|3286|3289|3288|3287|3286|1308
1770997930000|2026-02-13 15:52:10|3286|3285|3284|3283|3287|3286|3284|3283|5300
1770997940000|2026-02-13 15:52:20|3285|3284|3285|3284|3286|3285|3285|3284|966
1770997950000|2026-02-13 15:52:30|3286|3285|3286|3285|3286|3285|3286|3285|2228
1770997960000|2026-02-13 15:52:40|3287|3286|3288|3287|3288|3287|3286|3285|3486
1770997970000|2026-02-13 15:52:50|3287|3286|3288|3287|3288|3287|3286|3285|3300
1770997980000|2026-02-13 15:53:00|3289|3288|3290|3289|3290|3289|3289|3288|5400
1770997990000|2026-02-13 15:53:10|||||||||500
1770998000000|2026-02-13 15:53:20|3291|3290|3292|3291|3293|3291|3291|3290|1360
1770998010000|2026-02-13 15:53:30|3291|3290|3291|3290|3291|3290|3289|3288|800
1770998020000|2026-02-13 15:53:40|3292|3291|3291|3290|3292|3291|3291|3290|1300
1770998030000|2026-02-13 15:53:50|3292|3291|3291|3290|3292|3291|3291|3290|2200
1770998040000|2026-02-13 15:54:00|3292|3291|3292|3291|3292|3291|3291|3290|500
1770998050000|2026-02-13 15:54:10|3293|3292|3291|3290|3293|3292|3291|3290|1410
1770998060000|2026-02-13 15:54:20|3290|3289|3289|3288|3290|3289|3289|3288|1600
1770998070000|2026-02-13 15:54:30|3290|3289|3291|3290|3292|3291|3289|3288|1125
1770998080000|2026-02-13 15:54:40|3290|3289|3290|3289|3290|3289|3290|3289|400
1770998090000|2026-02-13 15:54:50|3289|3288|3289|3288|3290|3289|3289|3288|1200
1770998100000|2026-02-13 15:55:00|3290|3289|3290|3289|3291|3289|3289|3288|300
1770998110000|2026-02-13 15:55:10|3289|3288|3289|3288|3290|3289|3289|3288|620
1770998120000|2026-02-13 15:55:20|3290|3289|3288|3287|3290|3289|3288|3287|1566
1770998130000|2026-02-13 15:55:30|3287|3286|3288|3287|3288|3287|3287|3286|1500
1770998140000|2026-02-13 15:55:40|||||||||600
1770998150000|2026-02-13 15:55:50|3287|3286|3286|3285|3287|3286|3286|3285|1451
1770998160000|2026-02-13 15:56:00|3287|3286|3286|3285|3287|3286|3286|3285|700
1770998170000|2026-02-13 15:56:10|3285|3284|3285|3284|3286|3285|3285|3284|2204
1770998180000|2026-02-13 15:56:20|3286|3285|3284|3283|3286|3285|3283|3282|600
1770998190000|2026-02-13 15:56:30|3283|3282|3282|3281|3283|3282|3282|3281|3700
1770998200000|2026-02-13 15:56:40|3283|3282|3283|3282|3283|3282|3283|3282|1600
1770998210000|2026-02-13 15:56:50|3284|3283|3284|3283|3285|3284|3283|3282|700
1770998220000|2026-02-13 15:57:00|3283|3282|3284|3283|3285|3284|3283|3282|6870
1770998230000|2026-02-13 15:57:10|3285||3284||3285||3284||599
1770998240000|2026-02-13 15:57:20|3285|3284|3285|3284|3285|3284|3284|3283|1390
1770998250000|2026-02-13 15:57:30|||||||||100
1770998270000|2026-02-13 15:57:50|3284|3283|3284|3283|3285|3284|3284|3283|1550
1770998280000|2026-02-13 15:58:00|3285|3284|3285|3284|3285|3284|3284|3283|100
1770998290000|2026-02-13 15:58:10|3284|3283|3283|3282|3285|3284|3283|3282|2624
1770998300000|2026-02-13 15:58:20|3284|3283|3283|3282|3284|3283|3283|3282|1000
1770998310000|2026-02-13 15:58:30|3284|3283|3283|3282|3285|3284|3283|3282|2357
1770998320000|2026-02-13 15:58:40|3282|3281|3281|3280|3282|3281|3281|3280|2938
1770998330000|2026-02-13 15:58:50|3282|3281|3282|3281|3282|3281|3282|3281|1000
1770998340000|2026-02-13 15:59:00|3283|3282|3282|3281|3284|3283|3282|3281|2525
1770998350000|2026-02-13 15:59:10|3283|3282|3284|3283|3284|3283|3281|3280|1731
1770998360000|2026-02-13 15:59:20|3283|3282|3283|3282|3284|3283|3282|3281|1200
1770998370000|2026-02-13 15:59:30|3282|3281|3282|3281|3283|3282|3282|3281|1200
1770998380000|2026-02-13 15:59:40|3283|3282|3282|3281|3283|3282|3282|3281|750
1770998390000|2026-02-13 15:59:50|3283|3282|3283|3282|3284|3283|3282|3281|1050
1770998400000|2026-02-13 16:00:00|3282|3281|3281|3280|3282|3281|3281|3280|2300
1770998410000|2026-02-13 16:00:10|3282|3281|3281|3280|3282|3281|3281|3280|851
1770998420000|2026-02-13 16:00:20|3282|3281|3283|3282|3283|3282|3282|3281|500
1770998430000|2026-02-13 16:00:30|3282|3281|3282|3281|3283|3282|3282|3281|1000
1770998440000|2026-02-13 16:00:40|3283|3280|3281|3280|3283|3280|3281|3280|700
1770998450000|2026-02-13 16:00:50|3282|3281|3284|3283|3284|3283|3281|3280|2200
1770998460000|2026-02-13 16:01:00|3283|3282|3284|3283|3284|3283|3283|3282|4300
1770998470000|2026-02-13 16:01:10|3283|3282|3286|3285|3286|3285|3283|3282|1860
1770998480000|2026-02-13 16:01:20|3287|3286|3286|3285|3287|3286|3286|3285|1031
1770998490000|2026-02-13 16:01:30|3287|3284|3287|3286|3288|3287|3285|3284|4320
1770998500000|2026-02-13 16:01:40|3286|3285|3286|3285|3287|3286|3286|3285|1200
1770998510000|2026-02-13 16:01:50|3287||3286||3287||3286||600
1770998520000|2026-02-13 16:02:00|3287|3286|3286|3285|3287|3286|3286|3285|3352
1770998530000|2026-02-13 16:02:10|3285|3284|3285|3284|3286|3285|3285|3284|2049
1770998540000|2026-02-13 16:02:20|3286|3285|3284|3283|3286|3285|3284|3283|520
1770998550000|2026-02-13 16:02:30|3285|3284|3283|3282|3285|3284|3283|3282|2400
1770998560000|2026-02-13 16:02:40|3284|3283|3283|3282|3285|3284|3283|3282|900
1770998570000|2026-02-13 16:02:50|3282|3281|3284|3283|3285|3284|3282|3281|2000
1770998580000|2026-02-13 16:03:00|3283|3282|3284|3283|3284|3283|3283|3282|820
1770998590000|2026-02-13 16:03:10|3283|3282|3284|3283|3284|3283|3283|3282|722
1770998600000|2026-02-13 16:03:20|3283|3282|3284|3283|3284|3283|3283|3282|770
1770998610000|2026-02-13 16:03:30|3285|3284|3286|3285|3286|3285|3285|3284|1400
1770998620000|2026-02-13 16:03:40|||||||||1400
1770998630000|2026-02-13 16:03:50|3287|3286|3289|3288|3289|3288|3287|3286|5525
1770998640000|2026-02-13 16:04:00|||||||||1000
1770998650000|2026-02-13 16:04:10|3290|3289|3290|3289|3291|3289|3290|3289|1245
1770998660000|2026-02-13 16:04:20|3289|3288|3290|3289|3290|3289|3289|3288|1998
1770998670000|2026-02-13 16:04:30|3291|3290|3291|3290|3291|3290|3290|3289|300
1770998680000|2026-02-13 16:04:40|3290|3289|3291|3290|3291|3290|3290|3289|500
1770998690000|2026-02-13 16:04:50|3292|3291|3292|3291|3292|3291|3292|3291|1050
1770998700000|2026-02-13 16:05:00|3293|3292|3293|3292|3294|3292|3293|3292|920
1770998710000|2026-02-13 16:05:10|3294|3293|3294|3293|3294|3293|3293|3292|2402
1770998720000|2026-02-13 16:05:20|3293|3292|3294|3293|3294|3293|3293|3292|2277
1770998730000|2026-02-13 16:05:30|3293|3292|3294|3293|3294|3293|3293|3292|300
1770998740000|2026-02-13 16:05:40|3295|3294|3295|3294|3295|3294|3294|3293|1800
1770998750000|2026-02-13 16:05:50|3296|3293|3296|3295|3297|3296|3295|3293|1866
1770998760000|2026-02-13 16:06:00|3297|3296|3296|3295|3297|3296|3295|3294|2260
1770998770000|2026-02-13 16:06:10|3297|3296|3295|3294|3297|3296|3294|3293|1677
1770998780000|2026-02-13 16:06:20|3294|3293|3295|3294|3295|3294|3294|3293|300
1770998790000|2026-02-13 16:06:30|3294|3293|3293|3292|3295|3294|3293|3292|1000
1770998800000|2026-02-13 16:06:40|3294|3293|3295|3294|3295|3294|3293|3292|5092
1770998810000|2026-02-13 16:06:50|||||||||400
1770998820000|2026-02-13 16:07:00|||||||||100
1770998830000|2026-02-13 16:07:10|3294|3293|3295|3294|3295|3294|3294|3293|1700
1770998840000|2026-02-13 16:07:20|3296|3293|3297|3296|3297|3296|3296|3293|1900
1770998850000|2026-02-13 16:07:30|3296|3295|3296|3295|3296|3295|3296|3295|1527
1770998860000|2026-02-13 16:07:40|3297|3296|3296|3295|3297|3296|3296|3295|2133
1770998870000|2026-02-13 16:07:50|3297|3296|3297|3296|3297|3296|3297|3296|200
1770998880000|2026-02-13 16:08:00|3298|3297|3299|3298|3299|3298|3298|3297|2100
1770998890000|2026-02-13 16:08:10|3300|3299|3303|3302|3303|3302|3299|3298|16261
1770998900000|2026-02-13 16:08:20|3302|3301|3302|3301|3302|3301|3302|3301|1140
1770998910000|2026-02-13 16:08:30|||||||||3700
1770998920000|2026-02-13 16:08:40|3301|3300|3302|3301|3302|3301|3301|3300|2106
1770998930000|2026-02-13 16:08:50|3303|3302|3302|3301|3303|3302|3302|3301|1777
1770998940000|2026-02-13 16:09:00|3301|3300|3301|3300|3301|3300|3301|3300|1386
1770998960000|2026-02-13 16:09:20|3300|3299|3299|3298|3300|3299|3299|3298|2288
1770998970000|2026-02-13 16:09:30|3300|3299|3300|3299|3301|3300|3299|3299|2576
1770998980000|2026-02-13 16:09:40|||||||||700
1770998990000|2026-02-13 16:09:50|||||||||510
1770999000000|2026-02-13 16:10:00|3301|3300|3300|3299|3301|3300|3299|3298|4266
1770999010000|2026-02-13 16:10:10|3301|3300|3300|3299|3301|3300|3299|3298|3586
1770999020000|2026-02-13 16:10:20|3299|3298|3299|3298|3300|3299|3297|3296|3500
1770999030000|2026-02-13 16:10:30|3300|3299|3300|3299|3300|3299|3299|3298|1098
1770999040000|2026-02-13 16:10:40|3301|3298|3300|3299|3301|3299|3299|3298|1130
1770999050000|2026-02-13 16:10:50|3299|3298|3300|3299|3300|3299|3299|3298|100
1770999060000|2026-02-13 16:11:00|3301|3300|3300|3299|3301|3300|3300|3299|3704
1770999070000|2026-02-13 16:11:10|3299|3298|3299|3298|3299|3298|3299|3298|500
1770999080000|2026-02-13 16:11:20|3300||3299||3300||3299||700
1770999090000|2026-02-13 16:11:30|3300|3299|3301|3300|3301|3300|3300|3299|3155
1770999100000|2026-02-13 16:11:40|3302|3301|3301|3301|3302|3301|3301|3300|1910
1770999110000|2026-02-13 16:11:50|3302|3302|3304|3303|3305|3304|3302|3302|2950
1770999120000|2026-02-13 16:12:00|3305|3304|3304|3303|3306|3305|3304|3303|4602
1770999130000|2026-02-13 16:12:10|3303|3302|3302|3301|3303|3302|3302|3301|2957
1770999140000|2026-02-13 16:12:20|3301|3300|3302|3301|3302|3302|3301|3300|2000
1770999150000|2026-02-13 16:12:30|3301|3300|3301|3300|3301|3300|3301|3300|900
1770999160000|2026-02-13 16:12:40|||||||||3366
1770999180000|2026-02-13 16:13:00|3300|3299|3301|3300|3301|3300|3300|3299|870
1770999190000|2026-02-13 16:13:10|3302|3301|3303|3302|3303|3302|3301|3300|1200
1770999200000|2026-02-13 16:13:20|3304|3301|3303|3302|3304|3303|3303|3301|1500
1770999210000|2026-02-13 16:13:30|3304|3303|3303|3302|3304|3303|3303|3302|1992
1770999220000|2026-02-13 16:13:40|3304|3303|3301|3300|3304|3303|3301|3300|1657
1770999230000|2026-02-13 16:13:50|3302|3301|3304|3303|3304|3303|3301|3300|1800
1770999240000|2026-02-13 16:14:00|3305|3304|3305|3304|3305|3304|3305|3304|1102
1770999250000|2026-02-13 16:14:10|||||||||2220
1770999260000|2026-02-13 16:14:20|3306|3305|3305|3304|3306|3305|3305|3304|425
1770999270000|2026-02-13 16:14:30|3304|3303|3305|3304|3306|3305|3304|3303|5981
1770999280000|2026-02-13 16:14:40|3304|3303|3305|3304|3305|3304|3304|3303|397
1770999290000|2026-02-13 16:14:50|3306|3305|3306|3305|3306|3305|3306|3305|834
1770999300000|2026-02-13 16:15:00|||||||||1588
1770999310000|2026-02-13 16:15:10|3305|3304|3307|3306|3307|3306|3305|3304|1300
1770999320000|2026-02-13 16:15:20|3306|3305|3307|3306|3308|3307|3306|3305|2900
1770999330000|2026-02-13 16:15:30|3308||3307||3308||3306||2375
1770999340000|2026-02-13 16:15:40|||||||||200
1770999350000|2026-02-13 16:15:50|3308|3307|3309|3308|3309|3308|3308|3307|1140
1770999360000|2026-02-13 16:16:00|3308|3307|3310|3309|3310|3309|3308|3307|2980
1770999370000|2026-02-13 16:16:10|3311|3310|3311|3310|3312|3311|3310|3309|3375
1770999380000|2026-02-13 16:16:20|3310|3309|3311|3310|3311|3310|3310|3309|1024
1770999390000|2026-02-13 16:16:30|3310|3309|3310|3309|3310|3309|3310|3309|1497
1770999400000|2026-02-13 16:16:40|3309|3308|3309|3308|3309|3308|3309|3308|1400
1770999410000|2026-02-13 16:16:50|3310|3309|3310|3309|3310|3309|3310|3309|700
1770999420000|2026-02-13 16:17:00|3311|3310|3310|3309|3311|3310|3310|3309|3523
1770999430000|2026-02-13 16:17:10|||||||||300
1770999440000|2026-02-13 16:17:20|||||||||400
1770999450000|2026-02-13 16:17:30|3311|3310|3311|3310|3311|3310|3310|3310|1023
1770999460000|2026-02-13 16:17:40|3312|3311|3313|3312|3313|3312|3311|3310|3692
1770999470000|2026-02-13 16:17:50|3314|3313|3313|3312|3315|3314|3312|3311|5946
1770999480000|2026-02-13 16:18:00|3314|3313|3313|3312|3314|3313|3312|3311|4463
1770999490000|2026-02-13 16:18:10|3314|3313|3315|3314|3315|3314|3314|3313|1358
1770999500000|2026-02-13 16:18:20|3314|3313|3314|3313|3314|3313|3313|3312|2578
1770999510000|2026-02-13 16:18:30|3315|3314|3316|3315|3316|3315|3314|3314|2614
1770999520000|2026-02-13 16:18:40|3315|3314|3314|3313|3315|3315|3314|3313|1630
1770999530000|2026-02-13 16:18:50|3313|3312|3313|3312|3313|3312|3313|3312|700
1770999540000|2026-02-13 16:19:00|3314|3313|3312|3311|3314|3313|3312|3311|1460
1770999550000|2026-02-13 16:19:10|3313|3312|3313|3312|3313|3312|3312|3311|1000
1770999560000|2026-02-13 16:19:20|3312|3311|3313|3312|3313|3312|3312|3311|834
1770999570000|2026-02-13 16:19:30|3312|3311|3312|3311|3313|3312|3312|3311|400
1770999580000|2026-02-13 16:19:40|3311|3312|3312|3311|3313|3312|3311|3311|4700
1770999590000|2026-02-13 16:19:50|3311|3310|3309|3308|3311|3310|3309|3308|4600
1770999600000|2026-02-13 16:20:00|3310|3309|3310|3309|3310|3309|3309|3308|600
1770999610000|2026-02-13 16:20:10|3309|3308|3309|3308|3309|3308|3309|3308|300
1770999620000|2026-02-13 16:20:20|||||||||2341
1770999630000|2026-02-13 16:20:30|3308|3307|3305|3304|3308|3307|3305|3304|12153
1770999640000|2026-02-13 16:20:40|3304|3303|3302|3301|3304|3303|3302|3301|1350
1770999650000|2026-02-13 16:20:50|3301|3300|3300|3299|3302|3301|3300|3299|4239
1770999660000|2026-02-13 16:21:00|3301|3300|3300|3299|3301|3300|3300|3299|800
1770999670000|2026-02-13 16:21:10|3301|3300|3301|3300|3301|3300|3301|3300|1355
1770999680000|2026-02-13 16:21:20|3302|3301|3301|3300|3302|3301|3301|3300|2190
1770999690000|2026-02-13 16:21:30|3302|3301|3302|3301|3302|3301|3302|3301|721
1770999700000|2026-02-13 16:21:40|||||||||100
1770999710000|2026-02-13 16:21:50|3303|3302|3302|3301|3303|3302|3302|3301|3782
1770999720000|2026-02-13 16:22:00|3301|3300|3302|3301|3302|3301|3301|3300|952
1770999730000|2026-02-13 16:22:10|3301|3300|3301|3300|3301|3300|3301|3300|1001
1770999740000|2026-02-13 16:22:20|3302|3301|3301|3300|3302|3301|3301|3300|765
1770999750000|2026-02-13 16:22:30|3300|3299|3299|3298|3301|3300|3299|3298|1242
1770999760000|2026-02-13 16:22:40|3300|3299|3299|3298|3300|3299|3299|3298|1050
1770999770000|2026-02-13 16:22:50|3300|3299|3301|3300|3301|3300|3300|3299|11721
1770999790000|2026-02-13 16:23:10|3300|3299|3300|3299|3300|3299|3300|3299|600
1770999800000|2026-02-13 16:23:20|3299|3298|3299|3298|3299|3298|3299|3298|805
1770999810000|2026-02-13 16:23:30|3298|3297|3294|3293|3299|3298|3294|3293|7582
1770999820000|2026-02-13 16:23:40|3293|3292|3294|3293|3295|3294|3293|3292|4810
1770999830000|2026-02-13 16:23:50|3293|3292|3293|3292|3294|3293|3293|3292|1605
1770999840000|2026-02-13 16:24:00|3294|3293|3296|3295|3296|3295|3293|3292|1944
1770999850000|2026-02-13 16:24:10|3297|3296|3297|3296|3298|3297|3296|3295|3943
1770999860000|2026-02-13 16:24:20|3298|3297|3297|3296|3298|3297|3297|3296|100
1770999870000|2026-02-13 16:24:30|3296|3295|3296|3295|3296|3295|3296|3295|847
1770999880000|2026-02-13 16:24:40|3297|3296|3297|3296|3297|3296|3296|3295|687
1770999890000|2026-02-13 16:24:50|3298|3297|3297|3296|3298|3297|3297|3296|500
1770999900000|2026-02-13 16:25:00|||||||||100
1770999910000|2026-02-13 16:25:10|3296|3295|3296|3294|3296|3295|3296|3294|850
1770999920000|2026-02-13 16:25:20|3297|3295|3297|3296|3298|3297|3297|3295|2647
1770999930000|2026-02-13 16:25:30|3296|3295|3296|3295|3296|3295|3296|3295|1595
1770999940000|2026-02-13 16:25:40|||||||||100
1770999950000|2026-02-13 16:25:50|||||||||221
1770999960000|2026-02-13 16:26:00|3297|3296|3298|3297|3298|3297|3297|3296|1798
1770999970000|2026-02-13 16:26:10|3297|3296|3297|3296|3297|3296|3296|3295|1901
1770999980000|2026-02-13 16:26:20|||||||||200
1770999990000|2026-02-13 16:26:30|3298|3297|3298|3297|3299|3298|3298|3297|1803
1771000000000|2026-02-13 16:26:40|3299|3298|3298|3297|3299|3298|3298|3297|1186
1771000010000|2026-02-13 16:26:50|3299|3298|3299|3298|3299|3298|3298|3297|2162
1771000020000|2026-02-13 16:27:00|||||||||110
1771000030000|2026-02-13 16:27:10|||||||||450
1771000040000|2026-02-13 16:27:20|3300|3299|3300|3299|3301|3300|3299|3298|3985
1771000050000|2026-02-13 16:27:30|3299|3298|3300|3299|3300|3299|3299|3298|2553
1771000060000|2026-02-13 16:27:40|3301|3300|3302|3301|3302|3301|3300|3299|937
1771000070000|2026-02-13 16:27:50|3303|3302|3305|3304|3305|3304|3303|3302|3374
1771000080000|2026-02-13 16:28:00|3304|3303|3305|3304|3305|3304|3304|3303|2422
1771000090000|2026-02-13 16:28:10|3306|3305|3305|3304|3306|3305|3305|3304|2100
1771000100000|2026-02-13 16:28:20|||||||||405
1771000110000|2026-02-13 16:28:30|3304|3303|3304|3303|3304|3303|3304|3303|2473
1771000120000|2026-02-13 16:28:40|3305|3304|3305|3304|3305|3304|3304|3303|2066
1771000130000|2026-02-13 16:28:50|3304|3303|3303|3302|3304|3304|3303|3302|771
1771000140000|2026-02-13 16:29:00|3304|3303|3303|3302|3304|3303|3303|3302|1833
1771000150000|2026-02-13 16:29:10|||||||||135
1771000160000|2026-02-13 16:29:20|3302|3301|3302|3301|3302|3302|3302|3301|1009
1771000170000|2026-02-13 16:29:30|3303|3302|3302|3301|3303|3302|3302|3301|3858
1771000180000|2026-02-13 16:29:40|3303|3302|3302|3301|3303|3302|3302|3301|2100
1771000190000|2026-02-13 16:29:50|3303|3302|3305|3304|3305|3304|3302|3301|3681
1771000200000|2026-02-13 16:30:00|3304|3303|3304|3303|3305|3304|3303|3302|2842
1771000210000|2026-02-13 16:30:10|3305|3304|3305|3304|3306|3305|3304|3303|1600
1771000220000|2026-02-13 16:30:20|3304|3303|3305|3303|3305|3303|3303|3303|1315
1771000230000|2026-02-13 16:30:30|3304|3302|3303|3302|3305|3302|3303|3302|900
1771000240000|2026-02-13 16:30:40|||||||||598
1771000250000|2026-02-13 16:30:50|||||||||734
1771000260000|2026-02-13 16:31:00|3304|3303|3303|3302|3304|3303|3303|3302|1414
1771000270000|2026-02-13 16:31:10|3302|3301|3302|3301|3302|3301|3302|3301|501
1771000280000|2026-02-13 16:31:20|3301|3300|3300|3299|3301|3300|3296|3295|8708
1771000290000|2026-02-13 16:31:30|3301|3300|3302|3301|3302|3301|3301|3300|3100
1771000300000|2026-02-13 16:31:40|3301|3300|3302|3301|3303|3302|3301|3300|1603
1771000310000|2026-02-13 16:31:50|3303|3302|3303|3302|3304|3303|3302|3301|4012
1771000320000|2026-02-13 16:32:00|3304|3303|3303|3302|3304|3303|3303|3302|550
1771000330000|2026-02-13 16:32:10|3304|3303|3303|3302|3304|3303|3303|3302|0
1771000340000|2026-02-13 16:32:20|3302|3301|3302|3301|3303|3302|3302|3301|3045
1771000350000|2026-02-13 16:32:30|3301|3300|3298|3297|3301|3300|3298|3297|6117
1771000360000|2026-02-13 16:32:40|3299|3298|3298|3297|3299|3298|3298|3297|1050
1771000370000|2026-02-13 16:32:50|3299|3298|3298|3297|3299|3298|3298|3297|700
1771000380000|2026-02-13 16:33:00|3299|3298|3299|3298|3299|3298|3298|3297|1500
1771000390000|2026-02-13 16:33:10|3298|3297|3299|3298|3299|3298|3298|3297|900
1771000400000|2026-02-13 16:33:20|3298|3297|3300|3299|3300|3299|3298|3297|1000
1771000410000|2026-02-13 16:33:30|3301|3300|3303|3302|3303|3302|3301|3300|2400
1771000420000|2026-02-13 16:33:40|3302|3301|3302|3301|3302|3301|3302|3301|400
1771000430000|2026-02-13 16:33:50|3303|3302|3304|3303|3304|3303|3301|3300|2000
1771000440000|2026-02-13 16:34:00|3305|3304|3304|3303|3305|3304|3304|3303|19650
1771000450000|2026-02-13 16:34:10|3303|3302|3303|3302|3304|3303|3303|3302|1900
1771000460000|2026-02-13 16:34:20|3304|3303|3304|3303|3305|3304|3304|3303|1000
1771000470000|2026-02-13 16:34:30|||||||||400
1771000480000|2026-02-13 16:34:40|||||||||400
1771000490000|2026-02-13 16:34:50|3305|3304|3305|3304|3306|3305|3305|3304|5646
1771000500000|2026-02-13 16:35:00|3304|3303|3305|3304|3305|3304|3304|3303|2306
1771000510000|2026-02-13 16:35:10|3304|3303|3304|3303|3305|3304|3302|3301|1688
1771000520000|2026-02-13 16:35:20|3305|3304|3304|3303|3305|3304|3304|3303|400
1771000530000|2026-02-13 16:35:30|3305|3304|3305|3304|3305|3304|3304|3303|4415
1771000550000|2026-02-13 16:35:50|3304|3303|3304|3303|3304|3304|3303|3302|4758
1771000560000|2026-02-13 16:36:00|3305|3304|3304|3303|3305|3304|3304|3303|400
1771000570000|2026-02-13 16:36:10|3305|3304|3301|3300|3305|3304|3301|3300|2213
1771000580000|2026-02-13 16:36:20|3302|3301|3303|3302|3303|3302|3301|3300|1000
1771000590000|2026-02-13 16:36:30|||||||||512
1771000600000|2026-02-13 16:36:40|3302|3301|3303|3302|3303|3302|3302|3301|800
1771000610000|2026-02-13 16:36:50|3304|3303|3304|3303|3304|3303|3304|3303|1021
1771000620000|2026-02-13 16:37:00|||||||||1700
1771000630000|2026-02-13 16:37:10|||||||||200
1771000640000|2026-02-13 16:37:20|3305|3304|3302|3301|3305|3304|3302|3301|2055
1771000650000|2026-02-13 16:37:30|3301|3300|3300|3299|3301|3300|3300|3299|2000
1771000660000|2026-02-13 16:37:40|3301|3300|3301|3300|3301|3300|3300|3299|600
1771000670000|2026-02-13 16:37:50|3300|3299|3300|3299|3301|3300|3300|3299|708
1771000680000|2026-02-13 16:38:00|3299|3298|3300|3299|3300|3299|3299|3298|2000
1771000690000|2026-02-13 16:38:10|3301|3300|3299|3298|3301|3300|3299|3298|2800
1771000700000|2026-02-13 16:38:20|||||||||200
1771000710000|2026-02-13 16:38:30|3300|3299|3300|3299|3300|3299|3299|3299|1000
1771000720000|2026-02-13 16:38:40|||||||||1500
1771000730000|2026-02-13 16:38:50|3301|3300|3301|3300|3301|3300|3301|3299|625
1771000740000|2026-02-13 16:39:00|3302|3301|3300|3299|3302|3301|3300|3299|2324
1771000760000|2026-02-13 16:39:20|||||||||400
1771000770000|2026-02-13 16:39:30|||||||||994
1771000780000|2026-02-13 16:39:40|3301|3300|3302|3301|3302|3301|3301|3300|1000
1771000790000|2026-02-13 16:39:50|3301|3300|3303|3302|3303|3302|3301|3300|100
1771000800000|2026-02-13 16:40:00|3304|3303|3302|3301|3304|3303|3302|3301|500
1771000810000|2026-02-13 16:40:10|||||||||108
1771000820000|2026-02-13 16:40:20|3303|3302|3302|3301|3303|3302|3302|3301|3275
1771000830000|2026-02-13 16:40:30|3303|3302|3303|3302|3303|3302|3303|3302|1700
1771000840000|2026-02-13 16:40:40|3304|3303|3306|3305|3306|3305|3304|3303|1943
1771000850000|2026-02-13 16:40:50|||||||||100
1771000860000|2026-02-13 16:41:00|3305|3304|3305|3304|3305|3304|3305|3304|3550
1771000870000|2026-02-13 16:41:10|3306|3305|3305|3304|3306|3305|3305|3304|1205
1771000880000|2026-02-13 16:41:20|3304|3303|3304|3303|3305|3304|3304|3303|1157
1771000900000|2026-02-13 16:41:40|3305|3304|3305|3304|3305|3304|3304|3303|720
1771000910000|2026-02-13 16:41:50|3304|3303|3304|3303|3304|3304|3304|3303|794
1771000920000|2026-02-13 16:42:00|3305|3304|3306|3305|3306|3305|3305|3303|400
1771000930000|2026-02-13 16:42:10|3305|3304|3304|3303|3305|3304|3303|3302|5940
1771000940000|2026-02-13 16:42:20|3303|3304|3303|3302|3304|3304|3303|3302|900
1771000950000|2026-02-13 16:42:30|3304|3303|3304|3303|3304|3303|3304|3303|344
1771000960000|2026-02-13 16:42:40|||||||||200
1771000970000|2026-02-13 16:42:50|3305|3304|3305|3304|3305|3304|3304|3303|800
1771000980000|2026-02-13 16:43:00|3304|3303|3304|3303|3304|3303|3304|3303|400
1771000990000|2026-02-13 16:43:10|3303|3302|3302|3301|3303|3302|3302|3301|1400
1771001000000|2026-02-13 16:43:20|||||||||200
1771001010000|2026-02-13 16:43:30|3303|3302|3302|3301|3303|3302|3302|3301|650
1771001020000|2026-02-13 16:43:40|3301|3300|3300|3299|3302|3301|3300|3299|4900
1771001030000|2026-02-13 16:43:50|||||||||340
1771001040000|2026-02-13 16:44:00|3301|3300|3301|3300|3301|3300|3300|3299|2834
1771001050000|2026-02-13 16:44:10|||||||||100
1771001060000|2026-02-13 16:44:20|3300|3299|3300|3299|3300|3299|3300|3299|1121
1771001070000|2026-02-13 16:44:30|3299|3298|3299|3298|3299|3298|3298|3297|2422
1771001080000|2026-02-13 16:44:40|3298|3297|3299|3298|3299|3298|3298|3297|1500
1771001090000|2026-02-13 16:44:50|||||||||1131
1771001100000|2026-02-13 16:45:00|3298|3297|3298|3297|3298|3297|3298|3297|585
1771001110000|2026-02-13 16:45:10|||||||||460
1771001120000|2026-02-13 16:45:20|3297|3296|3296|3295|3297|3296|3296|3295|4035
1771001130000|2026-02-13 16:45:30|3297|3296|3298|3297|3298|3297|3297|3296|1980
1771001140000|2026-02-13 16:45:40|||||||||628
1771001150000|2026-02-13 16:45:50|3299|3298|3299|3298|3299|3298|3299|3298|1050
1771001160000|2026-02-13 16:46:00|||||||||100
1771001170000|2026-02-13 16:46:10|3300|3299|3299|3298|3300|3299|3298|3297|2059
1771001180000|2026-02-13 16:46:20|3300|3299|3300|3299|3300|3299|3300|3299|400
1771001190000|2026-02-13 16:46:30|3299|3298|3300|3299|3300|3299|3299|3298|720
1771001200000|2026-02-13 16:46:40|||||||||1339
1771001210000|2026-02-13 16:46:50|||||||||725
1771001220000|2026-02-13 16:47:00|||||||||600
1771001230000|2026-02-13 16:47:10|||||||||1120
1771001240000|2026-02-13 16:47:20|3299|3298|3298|3297|3300|3298|3298|3297|2070
1771001250000|2026-02-13 16:47:30|3299|3298|3298|3297|3299|3298|3298|3297|600
1771001260000|2026-02-13 16:47:40|3299|3298|3298|3297|3299|3298|3298|3297|400
1771001270000|2026-02-13 16:47:50|3299|3298|3298|3297|3299|3298|3298|3297|500
1771001280000|2026-02-13 16:48:00|||||||||100
1771001290000|2026-02-13 16:48:10|3297|3296|3297|3296|3298|3296|3297|3296|1637
1771001300000|2026-02-13 16:48:20|3296|3295|3295|3294|3296|3295|3295|3294|2030
1771001310000|2026-02-13 16:48:30|3294|3293|3295|3294|3295|3294|3294|3293|1310
1771001320000|2026-02-13 16:48:40|3294|3293|3293|3292|3294|3293|3293|3292|910
1771001330000|2026-02-13 16:48:50|||||||||200
1771001340000|2026-02-13 16:49:00|||||||||616
1771001350000|2026-02-13 16:49:10|||||||||500
1771001360000|2026-02-13 16:49:20|3294|3293|3294|3293|3294|3293|3293|3292|3085
1771001370000|2026-02-13 16:49:30|3295|3294|3297|3296|3297|3296|3295|3294|7573
1771001390000|2026-02-13 16:49:50|3296|3295|3296|3295|3297|3296|3296|3295|2267
1771001400000|2026-02-13 16:50:00|||||||||163
1771001410000|2026-02-13 16:50:10|||||||||310
1771001420000|2026-02-13 16:50:20|3297|3296|3296|3295|3297|3296|3296|3295|1520
1771001430000|2026-02-13 16:50:30|3297|3296|3297|3296|3298|3297|3297|3296|2426
1771001440000|2026-02-13 16:50:40|3298|3297|3298|3297|3298|3297|3297|3296|100
1771001460000|2026-02-13 16:51:00|3297|3296|3297|3296|3298|3296|3297|3296|100
1771001470000|2026-02-13 16:51:10|||||||||650
1771001480000|2026-02-13 16:51:20|3298|3297|3297|3296|3298|3297|3297|3296|600
1771001490000|2026-02-13 16:51:30|3298|3297|3298|3297|3298|3297|3297|3296|600
1771001500000|2026-02-13 16:51:40|||||||||200
1771001510000|2026-02-13 16:51:50|3299|3298|3299|3298|3299|3298|3299|3298|810
1771001520000|2026-02-13 16:52:00|3298|3297|3298|3297|3298|3297|3298|3297|1216
1771001530000|2026-02-13 16:52:10|||||||||100
1771001540000|2026-02-13 16:52:20|3297|3296|3297|3296|3298|3297|3297|3296|1400
1771001550000|2026-02-13 16:52:30|3298|3297|3298|3297|3298|3297|3297|3296|1826
1771001560000|2026-02-13 16:52:40|3297|3296|3298|3297|3298|3297|3297|3296|1432
1771001570000|2026-02-13 16:52:50|3297|3296|3297|3296|3297|3296|3297|3296|200
1771001580000|2026-02-13 16:53:00|3298|3297|3297|3296|3298|3297|3297|3296|2750
1771001590000|2026-02-13 16:53:10|3298|3297|3297|3296|3298|3297|3297|3296|744
1771001600000|2026-02-13 16:53:20|3298|3297|3298|3297|3298|3297|3297|3296|500
1771001610000|2026-02-13 16:53:30|3297|3296|3297|3296|3298|3297|3297|3296|560
1771001620000|2026-02-13 16:53:40|3296|3295|3296|3295|3297|3296|3296|3295|1300
1771001630000|2026-02-13 16:53:50|3297|3296|3297|3296|3297|3296|3296|3295|1125
1771001640000|2026-02-13 16:54:00|3296|3295|3296|3295|3297|3296|3296|3295|510
1771001650000|2026-02-13 16:54:10|3297|3296|3297|3296|3297|3296|3296|3295|600
1771001660000|2026-02-13 16:54:20|||||||||395
1771001670000|2026-02-13 16:54:30|3296|3295|3296|3295|3296|3295|3296|3295|980
1771001680000|2026-02-13 16:54:40|3297|3296|3296|3295|3297|3296|3296|3295|1210
1771001690000|2026-02-13 16:54:50|||||||||120
1771001700000|2026-02-13 16:55:00|3297|3296|3296|3295|3297|3296|3296|3295|680
1771001710000|2026-02-13 16:55:10|3297|3296|3297|3296|3297|3296|3296|3296|1830
1771001720000|2026-02-13 16:55:20|3296|3295|3296|3295|3296|3295|3296|3295|1428
1771001730000|2026-02-13 16:55:30|3295|3294|3294|3293|3295|3294|3294|3293|2300
1771001740000|2026-02-13 16:55:40|||||||||530
1771001760000|2026-02-13 16:56:00|3295|3294|3295|3294|3295|3294|3294|3294|1410
1771001770000|2026-02-13 16:56:10|3294|3293|3294|3293|3294|3293|3294|3293|1100
1771001780000|2026-02-13 16:56:20|3295|3294|3294|3293|3295|3294|3294|3293|3979
1771001790000|2026-02-13 16:56:30|3295|3294|3295|3294|3295|3294|3295|3294|3274
1771001800000|2026-02-13 16:56:40|||||||||3954
1771001810000|2026-02-13 16:56:50|3294|3293|3294|3293|3294|3293|3294|3293|2096
1771001820000|2026-02-13 16:57:00|3295|3294|3295|3294|3295|3294|3295|3294|2945
1771001830000|2026-02-13 16:57:10|||||||||320
1771001840000|2026-02-13 16:57:20|3296|3295|3299|3298|3299|3298|3296|3295|6495
1771001850000|2026-02-13 16:57:30|3298|3297|3298|3297|3298|3297|3298|3297|900
1771001860000|2026-02-13 16:57:40||3298||3297||3298||3297|0
1771001870000|2026-02-13 16:57:50|3297|3296|3295|3294|3298|3296|3294|3293|10470
1771001880000|2026-02-13 16:58:00|||||||||432
1771001890000|2026-02-13 16:58:10|3296|3295|3297|3296|3297|3296|3296|3295|2110
1771001900000|2026-02-13 16:58:20|3296|3295|3299|3298|3299|3298|3296|3295|8738
1771001910000|2026-02-13 16:58:30|3300|3299|3295|3294|3300|3299|3295|3294|27020
1771001920000|2026-02-13 16:58:40|3294|3293|3295|3294|3295|3294|3294|3293|4250
1771001930000|2026-02-13 16:58:50|3296|3295|3296|3295|3296|3295|3296|3295|1000
1771001940000|2026-02-13 16:59:00|3297|3296|3298|3297|3298|3297|3297|3296|1640
1771001950000|2026-02-13 16:59:10|3297|3296|3295|3294|3297|3296|3295|3294|3100
1771001960000|2026-02-13 16:59:20|3296|3295|3295|3294|3296|3295|3295|3294|503
1771001970000|2026-02-13 16:59:30|3294|3293|3294|3293|3294|3293|3294|3293|2400
1771001980000|2026-02-13 16:59:40|3295|3294|3293|3292|3295|3294|3293|3292|1903
1771001990000|2026-02-13 16:59:50|3294|3293|3293|3292|3294|3293|3293|3292|640
1771002000000|2026-02-13 17:00:00|3294|3293|3293|3292|3294|3293|3293|3292|913
1771002020000|2026-02-13 17:00:20|3294|3293|3293|3292|3294|3293|3293|3292|5450
1771002030000|2026-02-13 17:00:30|3294|3293|3294|3293|3295|3294|3294|3293|2760
1771002040000|2026-02-13 17:00:40|3295|3294|3295|3294|3295|3294|3294|3293|910
1771002050000|2026-02-13 17:00:50|3296|3295|3296|3295|3296|3295|3296|3295|800
1771002060000|2026-02-13 17:01:00|||||||||700
1771002070000|2026-02-13 17:01:10|3295|3294|3295|3294|3295|3294|3295|3294|919
1771002080000|2026-02-13 17:01:20|3294|3293|3295|3294|3295|3294|3294|3293|950
1771002090000|2026-02-13 17:01:30|||||||||810
1771002100000|2026-02-13 17:01:40|3296|3295|3293|3292|3296|3295|3293|3292|5325
1771002110000|2026-02-13 17:01:50|3294|3293|3297|3296|3297|3296|3293|3293|19943
1771002120000|2026-02-13 17:02:00|3296|3295|3294|3293|3296|3295|3294|3293|2000
1771002130000|2026-02-13 17:02:10|3295|3294|3294|3293|3295|3294|3294|3293|3946
1771002140000|2026-02-13 17:02:20|||||||||100
1771002150000|2026-02-13 17:02:30|3293|3292|3293|3292|3293|3292|3293|3292|1100
1771002160000|2026-02-13 17:02:40|3292|3291|3292|3291|3293|3292|3292|3291|1300
1771002170000|2026-02-13 17:02:50|3293|3292|3293|3292|3293|3292|3293|3291|500
1771002180000|2026-02-13 17:03:00|3292|3291|3293|3292|3293|3292|3292|3291|1200
1771002190000|2026-02-13 17:03:10|3294|3293|3294|3293|3294|3293|3294|3293|1700
1771002200000|2026-02-13 17:03:20|3293|3292|3293|3292|3293|3292|3293|3292|1435
1771002210000|2026-02-13 17:03:30|||||||||100
1771002220000|2026-02-13 17:03:40|||||||||1807
1771002230000|2026-02-13 17:03:50|||||||||386
1771002240000|2026-02-13 17:04:00|3294|3293|3293|3292|3294|3293|3293|3292|4278
1771002260000|2026-02-13 17:04:20|||||||||705
1771002270000|2026-02-13 17:04:30|3292|3291|3293|3292|3293|3292|3292|3291|2403
1771002280000|2026-02-13 17:04:40|3294|3293|3293|3292|3294|3293|3293|3292|900
1771002290000|2026-02-13 17:04:50|3294|3293|3294|3293|3294|3293|3293|3292|300
1771002310000|2026-02-13 17:05:10|3295|3294|3294|3293|3295|3294|3294|3293|2420
1771002320000|2026-02-13 17:05:20|3295|3294|3295|3294|3295|3294|3294|3293|23281
1771002330000|2026-02-13 17:05:30|3294|3293|3295|3294|3295|3294|3294|3293|5280
1771002340000|2026-02-13 17:05:40|3294|3293|3295|3294|3295|3294|3294|3293|1690
1771002350000|2026-02-13 17:05:50|||||||||100
1771002360000|2026-02-13 17:06:00|3294|3293|3294|3293|3294|3293|3293|3292|400
1771002370000|2026-02-13 17:06:10|3293|3292|3293|3292|3293|3293|3293|3292|1550
1771002380000|2026-02-13 17:06:20|3292|3291|3292|3291|3292|3291|3292|3291|555
1771002400000|2026-02-13 17:06:40|3291|3290|3292|3291|3292|3291|3291|3290|3440
1771002410000|2026-02-13 17:06:50|3293|3292|3293|3292|3293|3292|3292|3291|1732
1771002420000|2026-02-13 17:07:00|3292|3291|3292|3291|3292|3291|3292|3291|300
1771002430000|2026-02-13 17:07:10|3293|3292|3292|3291|3293|3292|3292|3291|1037
1771002440000|2026-02-13 17:07:20|3291|3290|3291|3290|3292|3291|3290|3289|5599
1771002450000|2026-02-13 17:07:30|3292|3291|3292|3291|3292|3291|3292|3291|1210
1771002460000|2026-02-13 17:07:40|3291|3290|3291|3290|3292|3290|3290|3289|2105
1771002470000|2026-02-13 17:07:50|3292|3291|3292|3291|3293|3292|3292|3291|2910
1771002480000|2026-02-13 17:08:00|||||||||587
1771002490000|2026-02-13 17:08:10|||||||||400
1771002500000|2026-02-13 17:08:20|3291|3290|3291|3290|3291|3291|3291|3290|410
1771002510000|2026-02-13 17:08:30|3290|3289|3290|3289|3290|3289|3290|3289|858
1771002520000|2026-02-13 17:08:40|3291|3290|3291|3290|3291|3290|3291|3290|1420
1771002530000|2026-02-13 17:08:50|3290|3289|3290|3289|3290|3289|3290|3289|948
1771002540000|2026-02-13 17:09:00|3291|3290|3291|3290|3291|3290|3290|3289|1559
1771002550000|2026-02-13 17:09:10|||||||||100
1771002560000|2026-02-13 17:09:20|||||||||2440
1771002570000|2026-02-13 17:09:30|||||||||840
1771002580000|2026-02-13 17:09:40|||||||||703
1771002590000|2026-02-13 17:09:50|||||||||220
1771002600000|2026-02-13 17:10:00|3292|3291|3292|3291|3292|3291|3292|3291|3398
1771002610000|2026-02-13 17:10:10|||||||||261
1771002620000|2026-02-13 17:10:20|3291|3290|3291|3290|3291|3290|3291|3290|1414
1771002630000|2026-02-13 17:10:30|3290|3289|3290|3289|3290|3289|3290|3289|1129
1771002650000|2026-02-13 17:10:50|||||||||100
1771002670000|2026-02-13 17:11:10|||||||||300
1771002700000|2026-02-13 17:11:40|3289|3288|3289|3288|3290|3289|3289|3288|2380
1771002710000|2026-02-13 17:11:50|3288|3287|3288|3287|3289|3288|3288|3287|1980
1771002720000|2026-02-13 17:12:00|||||||||100
1771002730000|2026-02-13 17:12:10|3287|3286|3287|3286|3288|3287|3287|3286|1209
1771002740000|2026-02-13 17:12:20|3286|3285|3287|3286|3287|3286|3286|3285|1230
1771002750000|2026-02-13 17:12:30|3286|3285|3288|3287|3288|3287|3286|3285|611
1771002760000|2026-02-13 17:12:40|3287|3286|3288|3287|3288|3287|3287|3286|500
1771002770000|2026-02-13 17:12:50|||||||||100
1771002780000|2026-02-13 17:13:00|3289|3288|3289|3288|3289|3288|3288|3288|1373
1771002790000|2026-02-13 17:13:10|3290|3289|3289|3288|3290|3289|3289|3288|1818
1771002800000|2026-02-13 17:13:20|||||||||1938
1771002820000|2026-02-13 17:13:40|3290|3289|3290|3289|3290|3289|3290|3289|620
1771002830000|2026-02-13 17:13:50|||||||||210
1771002840000|2026-02-13 17:14:00|3289|3288|3289|3288|3289|3288|3289|3288|840
1771002850000|2026-02-13 17:14:10|3290|3289|3289|3288|3290|3289|3289|3288|350
1771002860000|2026-02-13 17:14:20|||||||||100
1771002870000|2026-02-13 17:14:30|3290|3289|3290|3289|3290|3289|3290|3288|588
1771002880000|2026-02-13 17:14:40|||||||||710
1771002890000|2026-02-13 17:14:50|3291|3290|3291|3290|3291|3290|3290|3289|1220
1771002910000|2026-02-13 17:15:10|3290|3289|3290|3289|3290|3289|3290|3289|900
1771002930000|2026-02-13 17:15:30|3289|3288|3290|3289|3290|3289|3289|3288|500
1771002940000|2026-02-13 17:15:40|3289|3288|3289|3288|3289|3288|3289|3288|576
1771002950000|2026-02-13 17:15:50|||||||||100
1771002960000|2026-02-13 17:16:00|||||||||1910
1771002970000|2026-02-13 17:16:10|3288|3287|3288|3287|3288|3287|3287|3286|2100
1771002980000|2026-02-13 17:16:20|3289|3288|3289|3288|3289|3288|3288|3287|2332
1771002990000|2026-02-13 17:16:30|||||||||200
1771003000000|2026-02-13 17:16:40|3288|3287|3289|3288|3289|3288|3288|3287|1500
1771003010000|2026-02-13 17:16:50|3288|3287|3288|3287|3288|3287|3288|3287|200
1771003020000|2026-02-13 17:17:00|||||||||1349
1771003030000|2026-02-13 17:17:10|||||||||269
1771003040000|2026-02-13 17:17:20|||||||||1075
1771003050000|2026-02-13 17:17:30|3287|3286|3287|3286|3287|3286|3287|3286|2200
1771003060000|2026-02-13 17:17:40|3286|3285|3286|3285|3286|3286|3286|3285|3254
1771003080000|2026-02-13 17:18:00|3285|3284|3285|3284|3285|3284|3285|3284|2195
1771003090000|2026-02-13 17:18:10|3284|3283|3283|3282|3285|3284|3283|3282|1757
1771003100000|2026-02-13 17:18:20|||||||||3500
1771003110000|2026-02-13 17:18:30|3282|3281|3282|3281|3283|3282|3282|3281|12670
1771003120000|2026-02-13 17:18:40|||||||||1512
1771003130000|2026-02-13 17:18:50|3281|3280|3282|3281|3282|3281|3281|3280|1970
1771003140000|2026-02-13 17:19:00|3283|3282|3284|3283|3284|3283|3282|3281|3395
1771003150000|2026-02-13 17:19:10|3283|3282|3283|3282|3284|3283|3283|3282|1070
1771003160000|2026-02-13 17:19:20|3284|3283|3284|3283|3284|3283|3283|3282|300
1771003170000|2026-02-13 17:19:30|3283|3282|3284|3283|3284|3283|3283|3282|840
1771003180000|2026-02-13 17:19:40|3283|3282|3283|3282|3284|3282|3283|3282|3483
1771003200000|2026-02-13 17:20:00|||||||||840
1771003210000|2026-02-13 17:20:10|3284|3283|3284|3283|3284|3283|3284|3282|900
1771003220000|2026-02-13 17:20:20|3283|3282|3283|3282|3284|3283|3283|3282|200
1771003230000|2026-02-13 17:20:30|||||||||300
1771003240000|2026-02-13 17:20:40|3284|3283|3284|3283|3284|3283|3284|3283|850
1771003250000|2026-02-13 17:20:50|3285|3284|3286|3285|3286|3285|3284|3283|2000
1771003260000|2026-02-13 17:21:00|||||||||200
1771003270000|2026-02-13 17:21:10|3285|3284|3285|3284|3285|3284|3285|3284|1052
1771003280000|2026-02-13 17:21:20|3286|3285|3286|3285|3286|3285|3286|3285|1571
1771003290000|2026-02-13 17:21:30|3287|3286|3288|3287|3288|3287|3287|3286|2560
1771003300000|2026-02-13 17:21:40|3287|3286|3287|3286|3287|3286|3287|3286|1400
1771003340000|2026-02-13 17:22:20|||||||||1777
1771003350000|2026-02-13 17:22:30|||||||||632
1771003360000|2026-02-13 17:22:40|||||||||460
1771003370000|2026-02-13 17:22:50|||||||||350
1771003380000|2026-02-13 17:23:00|||||||||200
1771003390000|2026-02-13 17:23:10|||||||||400
1771003400000|2026-02-13 17:23:20|3286|3285|3286|3285|3286|3286|3286|3285|2745
1771003410000|2026-02-13 17:23:30|3285|3284|3286|3285|3286|3285|3285|3284|8342
1771003420000|2026-02-13 17:23:40|3287|3286|3287|3286|3287|3286|3286|3285|3067
1771003430000|2026-02-13 17:23:50|3286|3285|3286|3285|3286|3285|3286|3285|324
1771003440000|2026-02-13 17:24:00|||||||||110
1771003470000|2026-02-13 17:24:30|3285|3284|3285|3284|3285|3284|3285|3284|1211
1771003480000|2026-02-13 17:24:40|||||||||1520
1771003490000|2026-02-13 17:24:50|||||||||811
1771003500000|2026-02-13 17:25:00|3284|3283|3281|3280|3284|3283|3281|3280|8690
1771003510000|2026-02-13 17:25:10|3280|3279|3281|3280|3281|3280|3279|3278|6762
1771003520000|2026-02-13 17:25:20|3282|3281|3282|3281|3282|3281|3281|3280|1200
1771003530000|2026-02-13 17:25:30|3283|3280|3284|3283|3284|3283|3283|3280|4389
1771003540000|2026-02-13 17:25:40|3283|3282|3284|3283|3284|3283|3283|3282|900
1771003550000|2026-02-13 17:25:50|3283|3282|3283|3282|3283|3282|3283|3282|500
1771003560000|2026-02-13 17:26:00|3284|3283|3283|3282|3284|3283|3283|3282|1127
1771003570000|2026-02-13 17:26:10|3284|3283|3283|3282|3284|3283|3283|3282|1780
1771003580000|2026-02-13 17:26:20|3282|3281|3282|3281|3282|3281|3281|3280|1610
1771003590000|2026-02-13 17:26:30|||||||||715
1771003600000|2026-02-13 17:26:40|3281|3280|3281|3280|3281|3280|3281|3280|1000
1771003610000|2026-02-13 17:26:50|3282|3281|3282|3281|3282|3281|3282|3281|1202
1771003620000|2026-02-13 17:27:00|3283|3282|3283|3282|3283|3282|3283|3282|700
1771003630000|2026-02-13 17:27:10|||||||||540
1771003640000|2026-02-13 17:27:20|3284|3283|3283|3282|3284|3283|3283|3282|990
1771003650000|2026-02-13 17:27:30|||||||||234
1771003660000|2026-02-13 17:27:40|||||||||500
1771003670000|2026-02-13 17:27:50|3284|3283|3283|3282|3285|3284|3283|3282|4823
1771003680000|2026-02-13 17:28:00|3284|3283|3283|3282|3284|3283|3283|3282|2500
1771003690000|2026-02-13 17:28:10|3284|3283|3284|3282|3284|3283|3283|3282|1139
1771003700000|2026-02-13 17:28:20|3283|3281|3282|3281|3283|3281|3282|3281|1981
1771003710000|2026-02-13 17:28:30|3283|3282|3282|3281|3283|3282|3282|3281|1500
1771003720000|2026-02-13 17:28:40|||||||||900
1771003730000|2026-02-13 17:28:50|3283|3282|3283|3282|3283|3282|3282|3281|750
1771003740000|2026-02-13 17:29:00|3282|3281|3282|3281|3282|3281|3282|3281|4587
1771003750000|2026-02-13 17:29:10|3281|3280|3282|3281|3282|3281|3281|3280|1650
1771003760000|2026-02-13 17:29:20|3281|3280|3279|3278|3281|3281|3279|3278|1610
1771003770000|2026-02-13 17:29:30|3278|3277|3278|3277|3278|3277|3277|3276|4072
1771003780000|2026-02-13 17:29:40|3277|3276|3278|3277|3278|3277|3277|3276|1031
1771003790000|2026-02-13 17:29:50|||||||||648
1771003800000|2026-02-13 17:30:00|3277|3276|3279|3278|3280|3279|3277|3276|7750
1771003810000|2026-02-13 17:30:10||3279||3278||3279||3278|1163
1771003820000|2026-02-13 17:30:20|3278|3277|3278|3277|3278|3277|3278|3277|700
1771003830000|2026-02-13 17:30:30|3279|3278|3280|3279|3280|3279|3279|3278|1300
1771003840000|2026-02-13 17:30:40|3279||3280||3280||3279||500
1771003850000|2026-02-13 17:30:50|3281|3280|3281|3280|3281|3280|3281|3280|1350
1771003860000|2026-02-13 17:31:00|||||||||400
1771003870000|2026-02-13 17:31:10|3282|3281|3282|3281|3282|3281|3282|3281|1749
1771003880000|2026-02-13 17:31:20|||||||||433
1771003890000|2026-02-13 17:31:30|||||||||1563
1771003900000|2026-02-13 17:31:40|||||||||300
1771003910000|2026-02-13 17:31:50|3283|3282|3283|3282|3283|3282|3282|3281|6150
1771003920000|2026-02-13 17:32:00|||||||||913
1771003930000|2026-02-13 17:32:10|||||||||110
1771003940000|2026-02-13 17:32:20|3282|3281|3282|3281|3283|3282|3282|3281|2204
1771003950000|2026-02-13 17:32:30|3281|3280|3281|3280|3281|3280|3281|3280|710
1771003970000|2026-02-13 17:32:50|3280|3279|3280|3279|3280|3279|3280|3279|300
1771003980000|2026-02-13 17:33:00|||||||||100
1771003990000|2026-02-13 17:33:10|||||||||470
1771004010000|2026-02-13 17:33:30|3281|3280|3282|3281|3282|3281|3281|3280|2570
1771004020000|2026-02-13 17:33:40|3283|3282|3284|3283|3284|3283|3283|3282|1900
1771004030000|2026-02-13 17:33:50|3285|3284|3286|3285|3286|3285|3285|3284|4520
1771004040000|2026-02-13 17:34:00|3285|3284|3286|3285|3286|3285|3285|3284|986
1771004050000|2026-02-13 17:34:10|||||||||1176
1771004060000|2026-02-13 17:34:20|3285|3284|3286|3285|3286|3285|3285|3284|1889
1771004070000|2026-02-13 17:34:30|3285|3284|3285|3284|3286|3285|3285|3284|1310
1771004080000|2026-02-13 17:34:40|3284|3283|3281|3280|3284|3283|3280|3279|6180
1771004090000|2026-02-13 17:34:50|3282|3281|3281|3280|3282|3281|3281|3280|800
1771004100000|2026-02-13 17:35:00|3282|3281|3281|3280|3282|3281|3281|3280|776
1771004110000|2026-02-13 17:35:10|3282|3281|3282|3281|3282|3281|3281|3280|200
1771004120000|2026-02-13 17:35:20|3281|3280|3282|3281|3282|3281|3281|3280|720
1771004130000|2026-02-13 17:35:30|3281|3280|3282|3281|3283|3281|3281|3280|4454
1771004140000|2026-02-13 17:35:40|3283|3282|3282|3281|3283|3282|3282|3281|1980
1771004150000|2026-02-13 17:35:50|3283|3282|3283|3282|3284|3283|3282|3281|3670
1771004160000|2026-02-13 17:36:00|3284|3283|3283|3282|3284|3283|3283|3282|830
1771004170000|2026-02-13 17:36:10|3284|3283|3283|3282|3284|3283|3283|3282|680
1771004180000|2026-02-13 17:36:20|||||||||698
1771004200000|2026-02-13 17:36:40|||||||||307
1771004220000|2026-02-13 17:37:00|3282|3281|3283|3282|3283|3282|3282|3281|2080
1771004230000|2026-02-13 17:37:10|||||||||100
1771004240000|2026-02-13 17:37:20|||||||||244
1771004250000|2026-02-13 17:37:30|3284|3283|3284|3283|3284|3283|3284|3283|2130
1771004260000|2026-02-13 17:37:40|3283|3282|3284|3283|3284|3283|3283|3282|840
1771004270000|2026-02-13 17:37:50|||||||||110
1771004280000|2026-02-13 17:38:00|||||||||170
1771004290000|2026-02-13 17:38:10|3283|3282|3284|3283|3284|3283|3283|3282|1000
1771004300000|2026-02-13 17:38:20|||||||||200
1771004310000|2026-02-13 17:38:30|||||||||200
1771004320000|2026-02-13 17:38:40|3283|3282|3283|3282|3284|3283|3283|3282|1100
1771004330000|2026-02-13 17:38:50|3282|3281|3282|3281|3283|3282|3282|3281|1810
1771004340000|2026-02-13 17:39:00|3283|3282|3284|3283|3284|3283|3282|3282|2045
1771004350000|2026-02-13 17:39:10|3283|3282|3283|3282|3284|3282|3283|3282|629
1771004360000|2026-02-13 17:39:20|3284|3283|3284|3283|3284|3283|3283|3282|600
1771004370000|2026-02-13 17:39:30|||||||||1524
1771004380000|2026-02-13 17:39:40|3285|3284|3286|3285|3286|3285|3285|3284|3301
1771004390000|2026-02-13 17:39:50|3287|3286|3287|3286|3288|3286|3287|3286|1110
1771004400000|2026-02-13 17:40:00|3288||3287||3288||3287||1000
1771004410000|2026-02-13 17:40:10|3288|3287|3288|3287|3288|3287|3288|3287|600
1771004430000|2026-02-13 17:40:30|3289|3288|3289|3288|3289|3288|3288|3287|1826
1771004440000|2026-02-13 17:40:40|3288|3287|3288|3287|3289|3288|3288|3287|2349
1771004450000|2026-02-13 17:40:50|3289|3288|3290|3289|3290|3289|3289|3288|1610
1771004460000|2026-02-13 17:41:00|3289|3288|3289|3288|3290|3289|3289|3288|2400
1771004470000|2026-02-13 17:41:10|||||||||520
1771004480000|2026-02-13 17:41:20|3288|3287|3289|3288|3289|3288|3288|3287|450
1771004490000|2026-02-13 17:41:30|3290|3289|3292|3291|3292|3291|3290|3289|1720
1771004500000|2026-02-13 17:41:40|3291|3290|3292|3291|3292|3291|3291|3290|1100
1771004520000|2026-02-13 17:42:00|3291|3290|3292|3291|3292|3291|3291|3290|1652
1771004530000|2026-02-13 17:42:10|3291|3290|3291|3290|3291|3290|3291|3290|700
1771004540000|2026-02-13 17:42:20|3290|3289|3289|3288|3290|3289|3289|3288|2600
1771004550000|2026-02-13 17:42:30|3290|3289|3290|3289|3290|3289|3290|3289|710
1771004570000|2026-02-13 17:42:50|3289|3288|3289|3288|3289|3288|3289|3288|1150
1771004580000|2026-02-13 17:43:00|||||||||1075
1771004590000|2026-02-13 17:43:10|||||||||109
1771004600000|2026-02-13 17:43:20|||||||||100
1771004620000|2026-02-13 17:43:40|3288|3287|3288|3287|3288|3287|3288|3287|660
1771004630000|2026-02-13 17:43:50|3289|3288|3289|3288|3289|3288|3289|3288|1908
1771004640000|2026-02-13 17:44:00|3288|3287|3289|3288|3289|3288|3288|3287|1540
1771004650000|2026-02-13 17:44:10|||||||||600
1771004680000|2026-02-13 17:44:40|3288|3287|3288|3287|3288|3287|3288|3287|3121
1771004690000|2026-02-13 17:44:50|||||||||920
1771004700000|2026-02-13 17:45:00|||||||||945
1771004710000|2026-02-13 17:45:10|||||||||395
1771004720000|2026-02-13 17:45:20|3287|3286|3287|3286|3287|3286|3287|3286|890
1771004730000|2026-02-13 17:45:30|3286|3285|3287|3286|3287|3286|3286|3285|900
1771004740000|2026-02-13 17:45:40|||||||||102
1771004760000|2026-02-13 17:46:00|3288|3287|3289|3288|3289|3288|3288|3287|6283
1771004770000|2026-02-13 17:46:10|||||||||891
1771004780000|2026-02-13 17:46:20|||||||||463
1771004790000|2026-02-13 17:46:30|3290|3289|3290|3289|3290|3289|3290|3289|708
1771004800000|2026-02-13 17:46:40|||||||||1950
1771004810000|2026-02-13 17:46:50|||||||||500
1771004820000|2026-02-13 17:47:00|3289|3288|3289|3288|3289|3288|3289|3288|2440
1771004840000|2026-02-13 17:47:20|3288|3287|3289|3288|3289|3288|3288|3287|1300
1771004850000|2026-02-13 17:47:30|3290|3289|3291|3290|3291|3290|3290|3289|1662
1771004860000|2026-02-13 17:47:40|3290|3289|3290|3289|3290|3289|3290|3289|300
1771004870000|2026-02-13 17:47:50|3289|3288|3289|3288|3289|3288|3289|3288|580
1771004880000|2026-02-13 17:48:00|||||||||200
1771004890000|2026-02-13 17:48:10|3288|3287|3287|3286|3288|3287|3287|3286|2180
1771004900000|2026-02-13 17:48:20|3288|3287|3288|3287|3288|3287|3288|3287|800
1771004910000|2026-02-13 17:48:30|3289|3288|3289|3288|3289|3288|3288|3287|842
1771004920000|2026-02-13 17:48:40|3290|3289|3291|3290|3292|3291|3290|3289|10566
1771004950000|2026-02-13 17:49:10|||||||||200
1771004960000|2026-02-13 17:49:20|||||||||262
1771004970000|2026-02-13 17:49:30|3290|3289|3290|3289|3290|3289|3290|3289|2040
1771004980000|2026-02-13 17:49:40|||||||||1400
1771004990000|2026-02-13 17:49:50|3291|3290|3289|3288|3291|3290|3289|3288|2300
1771005010000|2026-02-13 17:50:10|||||||||100
1771005030000|2026-02-13 17:50:30|||||||||1400
1771005040000|2026-02-13 17:50:40|3288|3287|3287|3286|3288|3287|3287|3286|1625
1771005050000|2026-02-13 17:50:50|||||||||200
1771005060000|2026-02-13 17:51:00|||||||||200
1771005070000|2026-02-13 17:51:10|3288|3287|3288|3287|3288|3287|3288|3287|2473
1771005080000|2026-02-13 17:51:20|3287|3286|3287|3286|3287|3286|3287|3286|1970
1771005090000|2026-02-13 17:51:30|3286|3285|3286|3285|3286|3285|3286|3285|300
1771005100000|2026-02-13 17:51:40|3287|3286|3286|3285|3287|3286|3286|3285|500
1771005110000|2026-02-13 17:51:50|3287|3286|3287|3286|3287|3286|3286|3285|408
1771005120000|2026-02-13 17:52:00|||||||||340
1771005130000|2026-02-13 17:52:10|3286|3285|3286|3285|3286|3285|3286|3285|500
1771005140000|2026-02-13 17:52:20|||||||||520
1771005160000|2026-02-13 17:52:40|3287|3286|3287|3286|3287|3286|3286|3286|2505
1771005170000|2026-02-13 17:52:50|3286|3285|3286|3285|3286|3285|3286|3285|650
1771005180000|2026-02-13 17:53:00|3285|3284|3285|3284|3285|3284|3285|3284|660
1771005190000|2026-02-13 17:53:10|||||||||710
1771005200000|2026-02-13 17:53:20|3286||3285||3286||3285||1014
1771005210000|2026-02-13 17:53:30|3284|3283|3284|3283|3284|3283|3284|3283|1000
1771005220000|2026-02-13 17:53:40|3283|3282|3285|3284|3285|3284|3283|3282|4566
1771005230000|2026-02-13 17:53:50|||||||||200
1771005240000|2026-02-13 17:54:00|||||||||328
1771005250000|2026-02-13 17:54:10|||||||||100
1771005260000|2026-02-13 17:54:20|3284|3283|3283|3282|3284|3283|3283|3282|1300
1771005270000|2026-02-13 17:54:30|3282|3281|3282|3281|3283|3282|3282|3281|1111
1771005280000|2026-02-13 17:54:40|3283|3282|3283|3282|3283|3282|3283|3282|5127
1771005290000|2026-02-13 17:54:50|||||||||200
1771005300000|2026-02-13 17:55:00|||||||||100
1771005310000|2026-02-13 17:55:10|3282|3281|3281|3280|3282|3281|3281|3280|600
1771005330000|2026-02-13 17:55:30|||||||||400
1771005340000|2026-02-13 17:55:40|3282|3281|3282|3281|3282|3281|3282|3281|999
1771005350000|2026-02-13 17:55:50|||||||||300
1771005360000|2026-02-13 17:56:00|3281|3280|3281|3280|3281|3280|3281|3280|1328
1771005370000|2026-02-13 17:56:10|||||||||300
1771005380000|2026-02-13 17:56:20|||||||||300
1771005390000|2026-02-13 17:56:30|3282|3281|3281|3280|3282|3281|3281|3280|2100
1771005400000|2026-02-13 17:56:40|3280|3279|3281|3280|3281|3280|3280|3279|1200
1771005410000|2026-02-13 17:56:50|3280|3279|3280|3279|3280|3279|3280|3279|500
1771005420000|2026-02-13 17:57:00|3279|3278|3280|3279|3280|3279|3279|3278|500
1771005440000|2026-02-13 17:57:20|3279|3278|3279|3278|3279|3278|3279|3278|200
1771005450000|2026-02-13 17:57:30|||||||||720
1771005460000|2026-02-13 17:57:40|||||||||2737
1771005470000|2026-02-13 17:57:50|3278|3277|3278|3277|3278|3277|3278|3277|1000
1771005490000|2026-02-13 17:58:10|||||||||1500
1771005500000|2026-02-13 17:58:20|||||||||3026
1771005510000|2026-02-13 17:58:30|3279|3278|3279|3278|3280|3279|3279|3278|2334
1771005520000|2026-02-13 17:58:40|3278|3277|3278|3277|3278|3277|3278|3277|1562
1771005530000|2026-02-13 17:58:50|3277|3276|3277|3276|3277|3276|3277|3276|3885
1771005540000|2026-02-13 17:59:00|||||||||124
1771005550000|2026-02-13 17:59:10|3278|3277|3277|3276|3278|3277|3277|3276|1658
1771005570000|2026-02-13 17:59:30|3276|3275|3278|3277|3279|3278|3275|3274|14090
1771005580000|2026-02-13 17:59:40|3279|3278|3279|3278|3279|3278|3279|3278|1420
1771005590000|2026-02-13 17:59:50|3280|3279|3281|3280|3281|3280|3280|3279|1350
1771005600000|2026-02-13 18:00:00|3282|3281|3280|3279|3282|3281|3280|3279|200
1771005610000|2026-02-13 18:00:10|3279|3278|3279|3278|3280|3279|3279|3278|1569
1771005620000|2026-02-13 18:00:20|3280|3279|3280|3279|3280|3279|3280|3279|230
1771005630000|2026-02-13 18:00:30|||||||||207
1771005640000|2026-02-13 18:00:40|3281|3280|3281|3280|3281|3280|3281|3280|500
1771005650000|2026-02-13 18:00:50|3280|3279|3280|3279|3280|3280|3280|3279|100
1771005660000|2026-02-13 18:01:00|3279|3278|3279|3278|3279|3278|3279|3278|300
1771005670000|2026-02-13 18:01:10|3278|3277|3277|3276|3278|3277|3276|3275|1720
1771005680000|2026-02-13 18:01:20|3276|3275|3276|3275|3277|3276|3274|3273|6066
1771005690000|2026-02-13 18:01:30|3275|3274|3276|3275|3276|3275|3274|3273|528
1771005700000|2026-02-13 18:01:40|3275|3274|3275|3274|3276|3275|3275|3274|1010
1771005710000|2026-02-13 18:01:50|3276|3275|3275|3274|3276|3275|3275|3274|400
1771005720000|2026-02-13 18:02:00|3276|3275|3276|3275|3277|3276|3276|3275|500
1771005730000|2026-02-13 18:02:10|3275|3274|3276|3275|3276|3275|3275|3274|100
1771005740000|2026-02-13 18:02:20|3275|3274|3275|3274|3276|3275|3275|3274|1520
1771005750000|2026-02-13 18:02:30|3276|3275|3275|3274|3276|3275|3275|3274|400
1771005770000|2026-02-13 18:02:50|||||||||210
1771005790000|2026-02-13 18:03:10|3274|3273|3274|3273|3274|3273|3274|3273|1210
1771005800000|2026-02-13 18:03:20|||||||||1700
1771005810000|2026-02-13 18:03:30|||||||||2000
1771005830000|2026-02-13 18:03:50|3275|3274|3274|3273|3275|3274|3274|3273|4311
1771005840000|2026-02-13 18:04:00|3273|3272|3273|3272|3273|3272|3273|3272|1400
1771005860000|2026-02-13 18:04:20|3272|3271|3271|3270|3272|3271|3271|3270|1500
1771005870000|2026-02-13 18:04:30|3272|3271|3272|3271|3272|3271|3272|3271|1300
1771005880000|2026-02-13 18:04:40|3273|3272|3272|3271|3273|3272|3272|3271|680
1771005890000|2026-02-13 18:04:50|3273||3272||3273||3272||0
1771005900000|2026-02-13 18:05:00|||||||||400
1771005910000|2026-02-13 18:05:10|3273|3272|3272|3271|3273|3272|3272|3271|1480
1771005930000|2026-02-13 18:05:30|3271|3270|3271|3270|3271|3270|3271|3270|600
1771005940000|2026-02-13 18:05:40|3272|3271|3272|3271|3272|3271|3272|3271|1365
1771005970000|2026-02-13 18:06:10|3273|3272|3273|3272|3273|3272|3272|3271|2100
1771005980000|2026-02-13 18:06:20|3274|3273|3274|3273|3274|3273|3274|3273|700
1771005990000|2026-02-13 18:06:30|3275|3274|3275|3274|3275|3274|3275|3274|910
1771006000000|2026-02-13 18:06:40|3274|3273|3275|3274|3275|3274|3274|3273|599
1771006010000|2026-02-13 18:06:50|3276|3275|3276|3275|3276|3275|3276|3275|700
1771006020000|2026-02-13 18:07:00|3275|3274|3276|3275|3276|3275|3275|3274|2126
1771006030000|2026-02-13 18:07:10|3277|3276|3277|3276|3277|3276|3277|3276|1861
1771006050000|2026-02-13 18:07:30|3276|3275|3276|3275|3276|3275|3276|3275|3364
1771006060000|2026-02-13 18:07:40|3275|3274|3275|3274|3275|3274|3274|3273|980
1771006070000|2026-02-13 18:07:50|3274||3275||3275||3274||520
1771006080000|2026-02-13 18:08:00|3276|3275|3276|3275|3276|3275|3276|3275|1069
1771006090000|2026-02-13 18:08:10|||||||||600
1771006100000|2026-02-13 18:08:20|||||||||200
1771006110000|2026-02-13 18:08:30|||||||||1201
1771006120000|2026-02-13 18:08:40|||||||||901
1771006130000|2026-02-13 18:08:50|3277|3276|3277|3276|3277|3276|3277|3276|1390
1771006140000|2026-02-13 18:09:00|3276|3275|3275|3274|3276|3275|3275|3274|700
1771006150000|2026-02-13 18:09:10|3276|3275|3276|3275|3276|3275|3276|3275|1110
1771006170000|2026-02-13 18:09:30|3275|3274|3276|3275|3276|3275|3275|3274|1933
1771006180000|2026-02-13 18:09:40|||||||||253
1771006190000|2026-02-13 18:09:50|3275|3274|3275|3274|3275|3274|3275|3274|2377
1771006200000|2026-02-13 18:10:00|3276|3275|3277|3276|3277|3276|3276|3275|3465
1771006210000|2026-02-13 18:10:10|3278|3277|3277|3276|3278|3277|3277|3276|1050
1771006230000|2026-02-13 18:10:30|||||||||110
1771006240000|2026-02-13 18:10:40|3278|3277|3278|3277|3278|3277|3278|3277|1919
1771006250000|2026-02-13 18:10:50|3279|3278|3279|3278|3279|3278|3279|3278|1100
1771006260000|2026-02-13 18:11:00|3280|3279|3279|3278|3280|3279|3279|3278|1110
1771006270000|2026-02-13 18:11:10|3278|3277|3278|3277|3278|3277|3278|3277|2390
1771006280000|2026-02-13 18:11:20|3279|3278|3279|3278|3279|3278|3279|3278|0
1771006310000|2026-02-13 18:11:50|3280|3279|3279|3278|3280|3279|3279|3278|7055
1771006320000|2026-02-13 18:12:00|3280|3279|3279|3278|3280|3279|3279|3278|950
1771006330000|2026-02-13 18:12:10|3278|3277|3278|3277|3278|3277|3278|3277|1470
1771006340000|2026-02-13 18:12:20|||||||||2488
1771006350000|2026-02-13 18:12:30|||||||||100
1771006360000|2026-02-13 18:12:40|3277|3276|3277|3276|3277|3276|3277|3276|1500
1771006370000|2026-02-13 18:12:50|||||||||210
1771006380000|2026-02-13 18:13:00|3278|3277|3277|3276|3278|3277|3277|3276|1330
1771006390000|2026-02-13 18:13:10|||||||||210
1771006420000|2026-02-13 18:13:40|||||||||500
1771006430000|2026-02-13 18:13:50|||||||||3333
1771006440000|2026-02-13 18:14:00|||||||||300
1771006450000|2026-02-13 18:14:10|||||||||230
1771006460000|2026-02-13 18:14:20|3278|3277|3278|3277|3278|3277|3278|3277|4037
1771006470000|2026-02-13 18:14:30|3279|3278|3279|3278|3279|3278|3278|3277|1075
1771006480000|2026-02-13 18:14:40|3278|3277|3279|3278|3279|3278|3278|3277|1000
1771006490000|2026-02-13 18:14:50|3280|3279|3280|3279|3280|3279|3280|3279|3878
1771006500000|2026-02-13 18:15:00|3279|3278|3278|3277|3279|3278|3278|3277|1772
1771006510000|2026-02-13 18:15:10|3277|3276|3278|3277|3278|3277|3277|3276|4120
1771006520000|2026-02-13 18:15:20|3279|3278|3279|3278|3279|3278|3279|3277|2110
1771006530000|2026-02-13 18:15:30|3280|3279|3280|3279|3280|3279|3280|3279|1590
1771006540000|2026-02-13 18:15:40|||||||||100
1771006550000|2026-02-13 18:15:50|||||||||610
1771006560000|2026-02-13 18:16:00|||||||||2040
1771006580000|2026-02-13 18:16:20|3279|3278|3279|3278|3279|3278|3279|3278|1326
1771006590000|2026-02-13 18:16:30|3280|3279|3280|3279|3280|3279|3280|3279|1770
1771006600000|2026-02-13 18:16:40|3281|3280|3281|3280|3281|3280|3281|3280|1680
1771006610000|2026-02-13 18:16:50|3282|3281|3282|3281|3282|3281|3281|3280|3600
1771006630000|2026-02-13 18:17:10|3281|3280|3281|3280|3281|3280|3281|3280|1214
1771006640000|2026-02-13 18:17:20|3280|3279|3280|3279|3281|3280|3280|3279|2190
1771006650000|2026-02-13 18:17:30|||||||||208
1771006670000|2026-02-13 18:17:50|||||||||500
1771006680000|2026-02-13 18:18:00|||||||||900
1771006700000|2026-02-13 18:18:20|||||||||940
1771006710000|2026-02-13 18:18:30|3279|3278|3279|3278|3280|3279|3278|3278|28843
1771006720000|2026-02-13 18:18:40|||||||||359
1771006730000|2026-02-13 18:18:50|3278|3277|3278|3277|3278|3277|3278|3277|1100
1771006740000|2026-02-13 18:19:00|||||||||100
1771006760000|2026-02-13 18:19:20|3277|3276|3272|3271|3277|3276|3272|3271|8307
1771006770000|2026-02-13 18:19:30|3271|3270|3273|3272|3274|3273|3271|3270|19072
1771006780000|2026-02-13 18:19:40|3274|3273|3275|3274|3275|3274|3274|3273|3650
1771006800000|2026-02-13 18:20:00|||||||||613
1771006810000|2026-02-13 18:20:10|||||||||500
1771006820000|2026-02-13 18:20:20|3276|3275|3277|3276|3277|3276|3276|3275|2785
1771006830000|2026-02-13 18:20:30|||||||||275
1771006850000|2026-02-13 18:20:50|3278|3277|3277|3276|3278|3277|3277|3276|1850
1771006860000|2026-02-13 18:21:00|3276|3275|3277|3276|3277|3276|3276|3275|1414
1771006870000|2026-02-13 18:21:10|||||||||110
1771006890000|2026-02-13 18:21:30|3276|3275|3276|3275|3276|3275|3276|3275|936
1771006900000|2026-02-13 18:21:40|||||||||115
1771006910000|2026-02-13 18:21:50|3275|3274|3275|3274|3275|3274|3275|3274|900
1771006920000|2026-02-13 18:22:00|3276|3275|3276|3275|3276|3275|3275|3274|100
1771006930000|2026-02-13 18:22:10|||||||||500
1771006940000|2026-02-13 18:22:20|3275|3274|3275|3274|3275|3274|3275|3274|1100
1771006950000|2026-02-13 18:22:30|3276|3275|3276|3275|3276|3275|3276|3275|2356
1771006960000|2026-02-13 18:22:40|3277|3276|3276|3275|3277|3276|3276|3275|2369
1771006970000|2026-02-13 18:22:50|3277|3276|3277|3276|3277|3276|3276|3275|6593
1771006980000|2026-02-13 18:23:00|||||||||500
1771006990000|2026-02-13 18:23:10|3278|3277|3279|3278|3279|3278|3278|3277|2816
1771007000000|2026-02-13 18:23:20|||||||||200
1771007020000|2026-02-13 18:23:40|||||||||100
1771007030000|2026-02-13 18:23:50|||||||||200
1771007040000|2026-02-13 18:24:00|||||||||210
1771007050000|2026-02-13 18:24:10|3278||3279||3279||3278||1893
1771007060000|2026-02-13 18:24:20|3278|3277|3278|3277|3279|3278|3278|3277|2376
1771007070000|2026-02-13 18:24:30|3277|3276|3277|3276|3277|3276|3277|3276|1330
1771007090000|2026-02-13 18:24:50|3276|3275|3277|3276|3277|3276|3276|3275|4100
1771007100000|2026-02-13 18:25:00|||||||||1049
1771007110000|2026-02-13 18:25:10|3276|3275|3275|3274|3276|3275|3275|3274|5790
1771007130000|2026-02-13 18:25:30|3274|3273|3274|3273|3274|3273|3274|3273|100
1771007140000|2026-02-13 18:25:40|3273|3272|3274|3273|3274|3273|3273|3272|515
1771007150000|2026-02-13 18:25:50|||||||||217
1771007160000|2026-02-13 18:26:00|3275|3274|3273|3272|3275|3274|3273|3272|3945
1771007170000|2026-02-13 18:26:10|3272|3271|3271|3270|3272|3271|3271|3270|1208
1771007180000|2026-02-13 18:26:20|3272|3271|3271|3270|3272|3271|3271|3270|1610
1771007190000|2026-02-13 18:26:30|3272|3271|3272|3271|3272|3271|3272|3271|1888
1771007200000|2026-02-13 18:26:40|||||||||110
1771007220000|2026-02-13 18:27:00|||||||||300
1771007230000|2026-02-13 18:27:10|3271|3270|3271|3270|3271|3270|3271|3270|1316
1771007240000|2026-02-13 18:27:20|3272|3271|3272|3271|3272|3271|3272|3271|1363
1771007260000|2026-02-13 18:27:40|||||||||380
1771007270000|2026-02-13 18:27:50|||||||||200
1771007280000|2026-02-13 18:28:00|||||||||3234
1771007290000|2026-02-13 18:28:10|3273|3272|3274|3273|3274|3273|3273|3272|1400
1771007300000|2026-02-13 18:28:20|||||||||2456
1771007310000|2026-02-13 18:28:30|||||||||110
1771007320000|2026-02-13 18:28:40|3275|3274|3275|3274|3275|3274|3275|3274|700
1771007340000|2026-02-13 18:29:00|3276|3275|3275|3274|3276|3275|3275|3274|3529
1771007360000|2026-02-13 18:29:20|||||||||600
1771007370000|2026-02-13 18:29:30|3274|3273|3261|3260|3274|3273|3260|3259|40694
1771007380000|2026-02-13 18:29:40|3260|3261|3262|3261|3265|3264|3260|3259|54990
1771007390000|2026-02-13 18:29:50|3263|3262|3269|3268|3272|3271|3263|3262|31588
1771007400000|2026-02-13 18:30:00|3268|3267|3271|3270|3272|3271|3266|3265|7596
1771007410000|2026-02-13 18:30:10|3270|3269|3269|3268|3271|3270|3266|3265|3984
1771007420000|2026-02-13 18:30:20|3270|3269|3268|3267|3270|3269|3266|3265|2010
1771007430000|2026-02-13 18:30:30|3269|3268|3268|3267|3269|3268|3268|3267|800
1771007440000|2026-02-13 18:30:40|3269|3268|3269|3268|3269|3268|3268|3267|510
1771007450000|2026-02-13 18:30:50|3270|3269|3270|3269|3270|3269|3270|3269|512
1771007460000|2026-02-13 18:31:00|3269|3268|3269|3268|3269|3268|3268|3267|2526
1771007470000|2026-02-13 18:31:10|3270|3269|3269|3268|3270|3269|3269|3268|2527
1771007480000|2026-02-13 18:31:20|3270|3269|3270|3269|3270|3269|3269|3268|410
1771007490000|2026-02-13 18:31:30|3271|3270|3272|3271|3272|3271|3271|3270|800
1771007500000|2026-02-13 18:31:40|3271|3270|3272|3271|3272|3271|3271|3270|1416
1771007510000|2026-02-13 18:31:50|||||||||131
1771007520000|2026-02-13 18:32:00|||||||||100
1771007530000|2026-02-13 18:32:10|3271|3270|3271|3270|3271|3270|3271|3270|600
1771007540000|2026-02-13 18:32:20|3272|3271|3272|3271|3272|3271|3272|3271|200
1771007550000|2026-02-13 18:32:30|||||||||100
1771007570000|2026-02-13 18:32:50|3273|3272|3272|3271|3273|3272|3272|3271|2462
1771007580000|2026-02-13 18:33:00|3273|3272|3273|3272|3273|3272|3273|3272|760
1771007610000|2026-02-13 18:33:30|3274|3273|3274|3273|3274|3273|3274|3273|2640
1771007620000|2026-02-13 18:33:40|3275|3274|3275|3274|3275|3274|3275|3274|1300
1771007630000|2026-02-13 18:33:50|||||||||100
1771007650000|2026-02-13 18:34:10|3274|3275|3276|3275|3276|3275|3274|3274|7643
1771007660000|2026-02-13 18:34:20|3275|3274|3274|3273|3275|3274|3274|3273|3591
1771007670000|2026-02-13 18:34:30|||||||||525
1771007680000|2026-02-13 18:34:40|||||||||1219
1771007690000|2026-02-13 18:34:50|||||||||150
1771007710000|2026-02-13 18:35:10|3273|3272|3273|3272|3273|3272|3273|3272|1331
1771007720000|2026-02-13 18:35:20|3274|3273|3273|3272|3274|3273|3273|3272|1330
1771007730000|2026-02-13 18:35:30|||||||||300
1771007740000|2026-02-13 18:35:40|3274|3273|3274|3273|3274|3273|3274|3273|1593
1771007750000|2026-02-13 18:35:50|3275|3274|3275|3274|3275|3274|3275|3274|2054
1771007760000|2026-02-13 18:36:00|3274|3273|3274|3273|3274|3273|3274|3273|661
1771007770000|2026-02-13 18:36:10|3275|3274|3277|3276|3278|3277|3275|3274|12193
1771007810000|2026-02-13 18:36:50|3276|3275|3276|3275|3277|3276|3276|3275|3336
1771007820000|2026-02-13 18:37:00|3275|3274|3275|3274|3276|3275|3275|3274|1310
1771007830000|2026-02-13 18:37:10|3274|3273|3274|3273|3274|3273|3273|3272|900
1771007840000|2026-02-13 18:37:20|3275|3274|3274|3273|3275|3274|3274|3273|300
1771007850000|2026-02-13 18:37:30|3273|3272|3272|3271|3273|3272|3272|3271|3700
1771007860000|2026-02-13 18:37:40|3273|3272|3273|3272|3273|3272|3273|3272|1613
1771007870000|2026-02-13 18:37:50|||||||||200
1771007880000|2026-02-13 18:38:00|3272|3271|3271|3270|3272|3271|3271|3270|1700
1771007890000|2026-02-13 18:38:10|3272|3271|3273|3272|3273|3272|3271|3270|900
1771007900000|2026-02-13 18:38:20|||||||||363
1771007910000|2026-02-13 18:38:30|3274|3273|3275|3274|3275|3274|3274|3273|1959
1771007920000|2026-02-13 18:38:40|3274|3273|3275|3274|3275|3274|3274|3273|100
1771007930000|2026-02-13 18:38:50|3274|3273|3275|3274|3275|3274|3274|3273|200
1771007940000|2026-02-13 18:39:00|3276|3275|3275|3274|3276|3275|3275|3274|1498
1771007950000|2026-02-13 18:39:10|3274|3273|3275|3274|3275|3274|3274|3273|820
1771007960000|2026-02-13 18:39:20|3276|3275|3276|3275|3276|3275|3276|3275|900
1771007970000|2026-02-13 18:39:30|3275|3274|3276|3275|3276|3275|3275|3274|700
1771007980000|2026-02-13 18:39:40|||||||||2201
1771007990000|2026-02-13 18:39:50|||||||||100
1771008000000|2026-02-13 18:40:00|||||||||400
1771008010000|2026-02-13 18:40:10|3277|3276|3282|3281|3288|3286|3276|3276|146355
1771008020000|2026-02-13 18:40:20|3283|3282|3282|3281|3283|3282|3281|3280|408
1771008030000|2026-02-13 18:40:30|3281|3280|3280|3279|3282|3281|3280|3279|5228
1771008050000|2026-02-13 18:40:50|3279|3278|3279|3278|3280|3279|3279|3278|1820
1771008060000|2026-02-13 18:41:00|3280|3279|3280|3279|3280|3279|3280|3279|13419
1771008070000|2026-02-13 18:41:10|3281|3280|3281|3280|3281|3280|3281|3280|1210
1771008080000|2026-02-13 18:41:20|||||||||100
1771008090000|2026-02-13 18:41:30|3280|3279|3281|3280|3281|3280|3280|3279|2200
1771008100000|2026-02-13 18:41:40|3282|3281|3282|3281|3282|3281|3282|3280|800
1771008110000|2026-02-13 18:41:50|3281|3280|3281|3280|3281|3280|3281|3280|1768
1771008120000|2026-02-13 18:42:00|3280|3279|3280|3279|3280|3279|3280|3279|800
1771008130000|2026-02-13 18:42:10|||||||||300
1771008140000|2026-02-13 18:42:20|3279|3278|3279|3278|3279|3278|3279|3278|1150
1771008150000|2026-02-13 18:42:30|3278|3277|3279|3278|3279|3278|3278|3277|2105
1771008160000|2026-02-13 18:42:40|3280|3279|3279|3278|3280|3279|3279|3278|1245
1771008170000|2026-02-13 18:42:50|3280|3279|3280|3279|3280|3279|3280|3279|409
1771008180000|2026-02-13 18:43:00|||||||||1700
1771008210000|2026-02-13 18:43:30|||||||||100
1771008220000|2026-02-13 18:43:40|||||||||760
1771008230000|2026-02-13 18:43:50|3279|3278|3279|3278|3279|3278|3279|3278|2528
1771008240000|2026-02-13 18:44:00|||||||||600
1771008250000|2026-02-13 18:44:10|||||||||200
1771008260000|2026-02-13 18:44:20|||||||||1478
1771008270000|2026-02-13 18:44:30|3280|3279|3279|3278|3280|3279|3279|3278|1380
1771008280000|2026-02-13 18:44:40|||||||||946
1771008290000|2026-02-13 18:44:50|3280|3279|3280|3279|3280|3279|3280|3279|1400
1771008300000|2026-02-13 18:45:00|3281|3280|3281|3280|3281|3280|3281|3280|4230
1771008320000|2026-02-13 18:45:20|||||||||928
1771008340000|2026-02-13 18:45:40|3282|3281|3282|3281|3282|3281|3282|3281|1367
1771008360000|2026-02-13 18:46:00|3281|3280|3282|3281|3282|3281|3281|3280|3539
1771008370000|2026-02-13 18:46:10|3281|3280|3281|3280|3281|3280|3281|3280|2960
1771008380000|2026-02-13 18:46:20|3280|3279|3282|3281|3282|3281|3280|3279|3540
1771008390000|2026-02-13 18:46:30|3283|3282|3285|3284|3285|3284|3283|3282|2883
1771008400000|2026-02-13 18:46:40|3286|3285|3288|3287|3288|3287|3286|3285|2919
1771008410000|2026-02-13 18:46:50|||||||||110
1771008420000|2026-02-13 18:47:00|3287|3286|3287|3286|3287|3286|3287|3286|699
1771008430000|2026-02-13 18:47:10|||||||||2100
1771008440000|2026-02-13 18:47:20|3286|3285|3286|3285|3286|3285|3286|3285|1550
1771008450000|2026-02-13 18:47:30|||||||||107
1771008460000|2026-02-13 18:47:40|3287|3286|3285|3284|3287|3286|3285|3284|1910
1771008470000|2026-02-13 18:47:50|||||||||400
1771008480000|2026-02-13 18:48:00|3284|3283|3284|3283|3285|3283|3284|3283|550
1771008490000|2026-02-13 18:48:10|3285|3284|3286|3285|3286|3285|3285|3284|2000
1771008500000|2026-02-13 18:48:20|3287|3286|3286|3285|3287|3286|3286|3285|1038
1771008510000|2026-02-13 18:48:30|3285|3284|3285|3284|3285|3284|3285|3284|600
1771008520000|2026-02-13 18:48:40|||||||||100
1771008530000|2026-02-13 18:48:50|3284|3283|3284|3283|3285|3283|3284|3283|1300
1771008540000|2026-02-13 18:49:00|3285|3284|3284|3283|3285|3284|3284|3283|340
1771008570000|2026-02-13 18:49:30|3283|3282|3284|3283|3284|3283|3283|3282|1221
1771008600000|2026-02-13 18:50:00|3283|3282|3282|3281|3283|3282|3282|3281|2720
1771008610000|2026-02-13 18:50:10|||||||||200
1771008620000|2026-02-13 18:50:20|3281|3280|3280|3279|3281|3280|3280|3279|1414
1771008630000|2026-02-13 18:50:30|3279|3278|3279|3278|3279|3278|3279|3278|556
1771008640000|2026-02-13 18:50:40|3278|3277|3279|3278|3279|3278|3278|3277|1362
1771008660000|2026-02-13 18:51:00|3278|3277|3279|3278|3280|3279|3278|3277|4380
1771008670000|2026-02-13 18:51:10|||||||||992
1771008690000|2026-02-13 18:51:30|3278|3277|3279|3278|3279|3278|3278|3277|2020
1771008710000|2026-02-13 18:51:50|||||||||100
1771008730000|2026-02-13 18:52:10|3278|3277|3278|3277|3278|3277|3278|3277|1600
1771008740000|2026-02-13 18:52:20|3277|3276|3276|3275|3278|3276|3276|3275|3530
1771008750000|2026-02-13 18:52:30|3277|3276|3275|3274|3277|3276|3275|3274|1120
1771008760000|2026-02-13 18:52:40|3274|3273|3274|3273|3275|3273|3274|3272|300
1771008780000|2026-02-13 18:53:00|||||||||1235
1771008790000|2026-02-13 18:53:10|||||||||720
1771008800000|2026-02-13 18:53:20|3273|3272|3274|3273|3274|3273|3273|3272|2097
1771008810000|2026-02-13 18:53:30|3275|3274|3277|3276|3277|3276|3275|3274|2700
1771008820000|2026-02-13 18:53:40|||||||||100
1771008830000|2026-02-13 18:53:50|3278|3277|3278|3277|3278|3277|3278|3277|710
1771008840000|2026-02-13 18:54:00|3279|3278|3276|3275|3279|3278|3276|3275|3805
1771008850000|2026-02-13 18:54:10|3275|3274|3275|3274|3275|3274|3274|3273|1409
1771008860000|2026-02-13 18:54:20|||||||||100
1771008870000|2026-02-13 18:54:30|||||||||220
1771008880000|2026-02-13 18:54:40|3274|3273|3274|3273|3274|3273|3274|3273|350
1771008890000|2026-02-13 18:54:50|||||||||1148
1771008900000|2026-02-13 18:55:00|3273|3272|3277|3276|3277|3276|3273|3272|4590
1771008910000|2026-02-13 18:55:10|3276|3275|3276|3275|3276|3276|3276|3275|600
1771008940000|2026-02-13 18:55:40|||||||||300
1771008950000|2026-02-13 18:55:50|3277|3276|3277|3276|3277|3276|3277|3276|300
1771008980000|2026-02-13 18:56:20|||||||||1200
1771008990000|2026-02-13 18:56:30|3276|3275|3276|3275|3277|3276|3276|3275|3637
1771009000000|2026-02-13 18:56:40|3275|3274|3275|3274|3275|3274|3274|3273|1596
1771009010000|2026-02-13 18:56:50|3274|3273|3274|3273|3274|3273|3274|3273|1195
1771009020000|2026-02-13 18:57:00|||||||||400
1771009030000|2026-02-13 18:57:10|||||||||700
1771009040000|2026-02-13 18:57:20|||||||||500
1771009050000|2026-02-13 18:57:30|3273|3272|3271|3270|3273|3272|3271|3270|6337
1771009060000|2026-02-13 18:57:40|3270|3269|3269|3268|3270|3269|3269|3268|2917
1771009070000|2026-02-13 18:57:50|3270|3269|3270|3269|3270|3269|3269|3268|500
1771009080000|2026-02-13 18:58:00|||||||||705
1771009090000|2026-02-13 18:58:10|3269|3268|3269|3268|3269|3268|3269|3268|3409
1771009100000|2026-02-13 18:58:20|3270|3269|3270|3269|3270|3269|3269|3269|1500
1771009110000|2026-02-13 18:58:30|3271|3270|3271|3270|3271|3270|3270|3269|800
1771009130000|2026-02-13 18:58:50|3270|3269|3270|3269|3270|3269|3270|3269|963
1771009140000|2026-02-13 18:59:00|||||||||300
1771009150000|2026-02-13 18:59:10|||||||||350
1771009160000|2026-02-13 18:59:20|||||||||10250
1771009170000|2026-02-13 18:59:30|3269|3268|3275|3274|3275|3274|3269|3268|18042
1771009180000|2026-02-13 18:59:40|3274|3273|3268|3267|3274|3273|3264|3263|32131
1771009190000|2026-02-13 18:59:50|3269|3268|3268|3267|3271|3270|3268|3267|5492
1771009200000|2026-02-13 19:00:00|3267|3266|3267|3266|3268|3267|3265|3264|5010
1771009210000|2026-02-13 19:00:10|3266|3265|3268|3267|3268|3267|3266|3265|620
1771009220000|2026-02-13 19:00:20|3267|3266|3271|3270|3271|3270|3267|3266|3600
1771009230000|2026-02-13 19:00:30|3270|3269|3273|3272|3273|3272|3270|3269|4810
1771009240000|2026-02-13 19:00:40|3274|3273|3274|3273|3274|3273|3273|3272|1820
1771009250000|2026-02-13 19:00:50|3273|3272|3274|3273|3274|3273|3273|3272|1023
1771009260000|2026-02-13 19:01:00|3273|3272|3275|3272|3275|3273|3273|3272|500
1771009270000|2026-02-13 19:01:10|3273|3271|3274|3272|3275|3272|3273|3271|361
1771009280000|2026-02-13 19:01:20|3275|3271|3274|3272|3275|3272|3273|3271|0
1771009290000|2026-02-13 19:01:30|3273|3271|3277|3275|3278|3276|3273|3271|150
1771009300000|2026-02-13 19:01:40|3278|3276|3280|3278|3280|3278|3278|3276|200
1771009310000|2026-02-13 19:01:50|3279|3277|3280|3278|3281|3278|3279|3277|0
1771009320000|2026-02-13 19:02:00|3279|3277|3281|3279|3282|3280|3278|3276|0
1771009330000|2026-02-13 19:02:10|3282|3280|3283|3280|3283|3280|3281|3279|237
1771009340000|2026-02-13 19:02:20|3281|3279|3280|3278|3283|3280|3280|3278|120
1771009350000|2026-02-13 19:02:30|3281|3279|3281|3279|3281|3279|3280|3278|100
1771009360000|2026-02-13 19:02:40|3280|3278|3279|3277|3281|3279|3278|3276|120
1771009370000|2026-02-13 19:02:50|3278|3276|3277|3275|3279|3277|3276|3273|1115
1771009380000|2026-02-13 19:03:00|3276|3274|3277|3275|3279|3277|3276|3274|0
1771009390000|2026-02-13 19:03:10|3278|3276|3279|3277|3279|3277|3277|3275|100
1771009400000|2026-02-13 19:03:20|3277|3275|3279|3277|3279|3277|3277|3275|0
1771009410000|2026-02-13 19:03:30|3278|3276|3279|3277|3280|3278|3278|3276|0
1771009420000|2026-02-13 19:03:40|3280|3278|3283|3280|3283|3281|3280|3277|1000
1771009430000|2026-02-13 19:03:50|3284|3281|3282|3280|3284|3282|3282|3280|0
1771009440000|2026-02-13 19:04:00|3283|3281|3283|3281|3284|3281|3282|3280|600
1771009450000|2026-02-13 19:04:10|3282|3280|3282|3280|3283|3281|3282|3280|0
1771009460000|2026-02-13 19:04:20|3283|3281|3283|3281|3283|3281|3282|3280|0
1771009470000|2026-02-13 19:04:30|3282|3280|3283|3281|3284|3282|3282|3280|100
1771009480000|2026-02-13 19:04:40|3284|3282|3283|3281|3284|3282|3282|3280|120
1771009490000|2026-02-13 19:04:50|3282|3280|3282|3280|3283|3281|3281|3279|0
1771009500000|2026-02-13 19:05:00|3283|3281|3283|3281|3283|3281|3282|3280|0
1771009510000|2026-02-13 19:05:10|3282|3280|3283|3281|3284|3282|3282|3280|150
1771009520000|2026-02-13 19:05:20|3284|3282|3282|3280|3284|3282|3281|3279|0
1771009530000|2026-02-13 19:05:30|3281|3279|3283|3281|3284|3281|3281|3279|709
1771009540000|2026-02-13 19:05:40|3282|3280|3283|3280|3284|3281|3282|3280|0
1771009550000|2026-02-13 19:05:50|3282|3281|3284|3282|3284|3282|3282|3280|220
1771009560000|2026-02-13 19:06:00|3283|3281|3282|3280|3284|3282|3282|3280|100
1771009570000|2026-02-13 19:06:10|3283|3281|3283|3281|3283|3281|3282|3280|0
1771009580000|2026-02-13 19:06:20|3282|3280|3283|3281|3284|3282|3282|3280|0
1771009590000|2026-02-13 19:06:30|3284|3282|3285|3283|3287|3284|3282|3280|446
1771009600000|2026-02-13 19:06:40|3286|3284|3285|3283|3286|3284|3284|3282|0
1771009610000|2026-02-13 19:06:50|3284|3282|3284|3282|3285|3283|3284|3282|0
1771009620000|2026-02-13 19:07:00|3285|3283|3286|3284|3287|3284|3285|3283|0
1771009630000|2026-02-13 19:07:10|3285|3283|3285|3283|3287|3284|3285|3283|0
1771009640000|2026-02-13 19:07:20|3286|3284|3286|3284|3286|3284|3285|3283|100
1771009650000|2026-02-13 19:07:30|3285|3283|3285|3283|3286|3284|3285|3283|0
1771009660000|2026-02-13 19:07:40|3286|3284|3285|3283|3287|3284|3285|3283|386
1771009670000|2026-02-13 19:07:50|3286|3284|3287|3285|3287|3285|3285|3282|220
1771009680000|2026-02-13 19:08:00|3286|3284|3286|3284|3287|3285|3286|3284|200
1771009690000|2026-02-13 19:08:10|3287|3285|3287|3285|3287|3285|3286|3284|0
1771009700000|2026-02-13 19:08:20|3286|3284|3287|3285|3287|3285|3286|3284|0
1771009710000|2026-02-13 19:08:30|3286|3284|3286|3284|3287|3285|3286|3284|0
1771009720000|2026-02-13 19:08:40|3287|3285|3288|3286|3290|3287|3286|3284|0
1771009730000|2026-02-13 19:08:50|3289|3287|3288|3286|3289|3287|3288|3286|0
1771009740000|2026-02-13 19:09:00|3289|3287|3290|3288|3290|3288|3288|3286|100
1771009750000|2026-02-13 19:09:10|3289|3287|3289|3287|3290|3288|3288|3286|0
1771009760000|2026-02-13 19:09:20|3288|3286|3288|3286|3289|3287|3288|3286|0
1771009770000|2026-02-13 19:09:30|3289|3287|3291|3288|3291|3288|3288|3286|250
1771009780000|2026-02-13 19:09:40|3290|3287|3291|3288|3291|3288|3289|3287|760
1771009790000|2026-02-13 19:09:50|3290|3287|3289|3287|3291|3288|3289|3287|0
1771009800000|2026-02-13 19:10:00|3290|3288|3290|3288|3291|3289|3289|3287|0
1771009810000|2026-02-13 19:10:10|3291|3289|3290|3288|3291|3289|3290|3288|0
1771009820000|2026-02-13 19:10:20|3291|3289|3290|3288|3291|3289|3289|3287|0
1771009830000|2026-02-13 19:10:30|3291|3289|3289|3287|3291|3289|3289|3287|0
1771009840000|2026-02-13 19:10:40|3290|3288|3289|3287|3290|3288|3288|3286|265
1771009850000|2026-02-13 19:10:50|3288|3286|3287|3285|3289|3286|3287|3285|120
1771009860000|2026-02-13 19:11:00|3288|3286|3287|3285|3288|3286|3286|3284|0
1771009870000|2026-02-13 19:11:10|3286|3284|3286|3284|3287|3285|3286|3284|2900
1771009880000|2026-02-13 19:11:20|3287|3285|3287|3285|3288|3286|3286|3284|100
1771009890000|2026-02-13 19:11:30|3286|3284|3287|3285|3287|3285|3286|3284|0
1771009900000|2026-02-13 19:11:40|3286|3284|3287|3285|3287|3285|3286|3284|0
1771009910000|2026-02-13 19:11:50|3286|3284|3286|3284|3287|3285|3285|3283|220
1771009920000|2026-02-13 19:12:00|3287|3285|3287|3285|3287|3285|3286|3284|695
1771009930000|2026-02-13 19:12:10|3286|3284|3288|3286|3289|3287|3286|3284|400
1771009940000|2026-02-13 19:12:20|3287|3285|3287|3285|3288|3286|3287|3285|0
1771009950000|2026-02-13 19:12:30|3288|3286|3287|3285|3288|3286|3287|3285|0
1771009960000|2026-02-13 19:12:40|3288|3286|3288|3286|3288|3286|3287|3285|0
1771009970000|2026-02-13 19:12:50|3287|3285|3288|3286|3288|3286|3287|3285|0
1771009980000|2026-02-13 19:13:00|3287|3285|3286|3284|3287|3285|3285|3283|623
1771009990000|2026-02-13 19:13:10|3285|3283|3283|3281|3286|3284|3283|3281|215
1771010000000|2026-02-13 19:13:20|3284|3282|3283|3281|3284|3282|3282|3280|0
1771010010000|2026-02-13 19:13:30|3282|3280|3283|3281|3284|3282|3282|3280|200
1771010020000|2026-02-13 19:13:40|3284|3282|3284|3282|3284|3282|3283|3281|0
1771010030000|2026-02-13 19:13:50|3283|3281|3285|3283|3285|3283|3283|3281|0
1771010040000|2026-02-13 19:14:00|3284|3282|3284|3282|3285|3283|3284|3282|0
1771010050000|2026-02-13 19:14:10|3285|3283|3285|3283|3285|3283|3284|3282|100
1771010060000|2026-02-13 19:14:20|3284|3282|3282|3280|3286|3284|3282|3280|0
1771010070000|2026-02-13 19:14:30|3283|3281|3282|3280|3283|3281|3281|3278|0
1771010080000|2026-02-13 19:14:40|3281|3279|3284|3282|3284|3282|3281|3279|0
1771010090000|2026-02-13 19:14:50|3283|3281|3285|3283|3286|3284|3283|3281|100
1771010100000|2026-02-13 19:15:00|3286|3284|3285|3283|3286|3284|3285|3283|150
1771010110000|2026-02-13 19:15:10|3286|3284|3285|3283|3286|3284|3285|3283|222
1771010120000|2026-02-13 19:15:20|3286|3284|3286|3284|3286|3284|3285|3283|0
1771010130000|2026-02-13 19:15:30|3285|3283|3285|3283|3286|3284|3285|3283|0
1771010140000|2026-02-13 19:15:40|3286|3282|3284|3282|3286|3283|3284|3282|0
1771010150000|2026-02-13 19:15:50|3285|3283|3284|3282|3285|3283|3283|3281|0
1771010160000|2026-02-13 19:16:00|3283|3281|3283|3281|3284|3282|3282|3279|536
1771010170000|2026-02-13 19:16:10|3282|3280|3283|3281|3283|3281|3282|3279|0
1771010180000|2026-02-13 19:16:20|3282|3280|3284|3281|3284|3282|3282|3280|100
1771010190000|2026-02-13 19:16:30|3283|3282|3283|3281|3284|3282|3283|3280|301
1771010200000|2026-02-13 19:16:40|3284|3282|3283|3281|3284|3282|3283|3281|268
1771010210000|2026-02-13 19:16:50|3284|3282|3284|3282|3284|3282|3283|3281|0
1771010220000|2026-02-13 19:17:00|3283|3281|3282|3280|3284|3282|3281|3279|150
1771010230000|2026-02-13 19:17:10|3283|3281|3283|3281|3283|3281|3281|3279|223
1771010240000|2026-02-13 19:17:20|3282|3279|3281|3279|3283|3280|3280|3278|0
1771010250000|2026-02-13 19:17:30|3280|3278|3281|3279|3281|3279|3280|3278|0
1771010260000|2026-02-13 19:17:40|3280|3278|3280|3278|3281|3279|3280|3278|107
1771010270000|2026-02-13 19:17:50|3281|3279|3281|3279|3281|3279|3280|3278|100
1771010280000|2026-02-13 19:18:00|3280|3278|3281|3279|3281|3279|3280|3278|0
1771010290000|2026-02-13 19:18:10|3280|3278|3282|3280|3282|3280|3280|3278|0
1771010300000|2026-02-13 19:18:20|3281|3279|3280|3278|3282|3280|3280|3278|0
1771010310000|2026-02-13 19:18:30|3281|3279|3280|3278|3281|3279|3280|3278|150
1771010320000|2026-02-13 19:18:40|3281|3279|3281|3279|3281|3279|3280|3278|0
1771010330000|2026-02-13 19:18:50|3280|3278|3281|3279|3281|3279|3280|3278|0
1771010340000|2026-02-13 19:19:00|3280|3278|3279|3277|3281|3279|3279|3277|0
1771010350000|2026-02-13 19:19:10|3280|3278|3280|3278|3280|3278|3279|3277|1829
1771010360000|2026-02-13 19:19:20|3279|3277|3279|3277|3280|3278|3279|3277|0
1771010370000|2026-02-13 19:19:30|3280|3278|3281|3279|3281|3279|3279|3277|0
1771010380000|2026-02-13 19:19:40|3280|3277|3281|3278|3281|3278|3279|3277|0
1771010390000|2026-02-13 19:19:50|3280|3277|3279|3277|3281|3278|3279|3277|0
1771010400000|2026-02-13 19:20:00|3280|3278|3280|3278|3280|3278|3279|3277|832
1771010410000|2026-02-13 19:20:10|3279|3277|3279|3277|3280|3278|3279|3277|0
1771010420000|2026-02-13 19:20:20|3278|3276|3278|3276|3279|3277|3278|3276|0
1771010430000|2026-02-13 19:20:30|3279|3277|3278|3276|3279|3277|3278|3276|0
1771010440000|2026-02-13 19:20:40|3279|3277|3278|3276|3279|3277|3278|3276|0
1771010450000|2026-02-13 19:20:50|3279|3277|3278|3276|3279|3277|3278|3276|0
1771010460000|2026-02-13 19:21:00|3279|3277|3279|3277|3279|3277|3278|3276|0
1771010470000|2026-02-13 19:21:10|3279|3277|3279|3277|3279|3277|3278|3276|0
1771010480000|2026-02-13 19:21:20|3277|3276|3277|3276|3277|3276|3277|3276|4847
1771010490000|2026-02-13 19:21:30|||||||||2150
1771010500000|2026-02-13 19:21:40|3276|3275|3277|3276|3277|3276|3276|3275|3520
1771010510000|2026-02-13 19:21:50|||||||||2008
1771010520000|2026-02-13 19:22:00|||||||||100
1771010540000|2026-02-13 19:22:20|||||||||200
1771010550000|2026-02-13 19:22:30|||||||||100
1771010560000|2026-02-13 19:22:40|||||||||100
1771010570000|2026-02-13 19:22:50|||||||||100
1771010580000|2026-02-13 19:23:00|||||||||2050
1771010590000|2026-02-13 19:23:10|||||||||2275
1771010600000|2026-02-13 19:23:20|||||||||283
1771010620000|2026-02-13 19:23:40|3276|3275|3275|3274|3276|3275|3275|3274|5024
1771010630000|2026-02-13 19:23:50|||||||||300
1771010640000|2026-02-13 19:24:00|3276|3275|3277|3276|3277|3276|3276|3275|2539
1771010650000|2026-02-13 19:24:10|3278|3277|3279|3278|3279|3278|3278|3277|3500
1771010660000|2026-02-13 19:24:20|||||||||166
1771010670000|2026-02-13 19:24:30|||||||||120
1771010690000|2026-02-13 19:24:50|||||||||400
1771010700000|2026-02-13 19:25:00|3278|3279|3279|3278|3280|3279|3278|3278|4590
1771010710000|2026-02-13 19:25:10|3278|3277|3279|3278|3279|3278|3278|3277|525
1771010720000|2026-02-13 19:25:20|3278|3277|3278|3277|3279|3278|3278|3277|100
1771010740000|2026-02-13 19:25:40|||||||||200
1771010750000|2026-02-13 19:25:50|||||||||802
1771010760000|2026-02-13 19:26:00|3277|3276|3278|3277|3278|3277|3277|3276|2612
1771010770000|2026-02-13 19:26:10|||||||||200
1771010780000|2026-02-13 19:26:20|||||||||729
1771010790000|2026-02-13 19:26:30|||||||||400
1771010800000|2026-02-13 19:26:40|3277|3276|3277|3276|3277|3276|3277|3276|6422
1771010810000|2026-02-13 19:26:50|3276|3275|3276|3275|3276|3275|3276|3275|300
1771010820000|2026-02-13 19:27:00|||||||||500
1771010830000|2026-02-13 19:27:10|||||||||2380
1771010840000|2026-02-13 19:27:20|3275|3274|3275|3274|3275|3274|3275|3274|700
1771010850000|2026-02-13 19:27:30|3276|3275|3276|3275|3276|3275|3275|3274|5356
1771010860000|2026-02-13 19:27:40|||||||||240
1771010870000|2026-02-13 19:27:50|||||||||200
1771010880000|2026-02-13 19:28:00|||||||||1634
1771010890000|2026-02-13 19:28:10|||||||||700
1771010900000|2026-02-13 19:28:20|||||||||400
1771010920000|2026-02-13 19:28:40|||||||||492
1771010930000|2026-02-13 19:28:50|||||||||200
1771010950000|2026-02-13 19:29:10|3275|3274|3275|3274|3275|3274|3275|3274|1761
1771010960000|2026-02-13 19:29:20|3274|3273|3272|3271|3274|3273|3272|3271|2126
1771010970000|2026-02-13 19:29:30|3271|3270|3265|3264|3271|3270|3265|3264|10336
1771010980000|2026-02-13 19:29:40|3264|3263|3265|3264|3268|3267|3264|3263|29094
1771010990000|2026-02-13 19:29:50|3264|3263|3268|3267|3269|3268|3264|3263|5114
1771011000000|2026-02-13 19:30:00|3267|3266|3268|3267|3269|3268|3266|3265|4338
1771011010000|2026-02-13 19:30:10|||||||||1000
1771011020000|2026-02-13 19:30:20|3269|3268|3270|3269|3274|3273|3269|3267|11409
1771011030000|2026-02-13 19:30:30|3271|3270|3273|3272|3274|3273|3271|3270|5239
1771011040000|2026-02-13 19:30:40|3272|3271|3274|3273|3274|3273|3271|3270|2558
1771011050000|2026-02-13 19:30:50|3273|3272|3276|3275|3276|3275|3273|3272|1857
1771011060000|2026-02-13 19:31:00|3275|3274|3274|3273|3276|3275|3274|3273|960
1771011070000|2026-02-13 19:31:10|3275|3274|3274|3273|3275|3274|3274|3273|1000
1771011080000|2026-02-13 19:31:20|3275|3274|3276|3275|3278|3277|3274|3273|5374
1771011090000|2026-02-13 19:31:30|3275|3274|3277|3276|3277|3276|3275|3274|2555
1771011100000|2026-02-13 19:31:40|3276|3275|3274|3273|3276|3275|3273|3272|10255
1771011110000|2026-02-13 19:31:50|||||||||1092
1771011120000|2026-02-13 19:32:00|||||||||1500
1771011130000|2026-02-13 19:32:10|||||||||100
1771011140000|2026-02-13 19:32:20|3275|3274|3275|3274|3277|3276|3275|3274|4790
1771011150000|2026-02-13 19:32:30|3276|3275|3276|3275|3276|3275|3275|3274|841
1771011160000|2026-02-13 19:32:40|||||||||400
1771011170000|2026-02-13 19:32:50|3275|3274|3274|3273|3275|3274|3274|3273|3948
1771011180000|2026-02-13 19:33:00|3273|3272|3274|3273|3274|3273|3273|3272|3148
1771011190000|2026-02-13 19:33:10|3275|3274|3275|3274|3275|3274|3275|3274|1540
1771011200000|2026-02-13 19:33:20|3276|3275|3276|3275|3276|3275|3276|3275|1720
1771011210000|2026-02-13 19:33:30|3275|3274|3274|3273|3275|3274|3273|3272|3200
1771011220000|2026-02-13 19:33:40|3273|3272|3273|3272|3274|3273|3273|3272|2120
1771011230000|2026-02-13 19:33:50|||||||||750
1771011240000|2026-02-13 19:34:00|3272|3271|3272|3271|3272|3271|3272|3271|1880
1771011250000|2026-02-13 19:34:10|3271|3270|3271|3270|3272|3271|3271|3270|8107
1771011260000|2026-02-13 19:34:20|3270|3269|3270|3269|3270|3269|3269|3268|6217
1771011270000|2026-02-13 19:34:30|3269|3268|3269|3268|3269|3268|3269|3268|396
1771011280000|2026-02-13 19:34:40|3268|3267|3269|3267|3269|3268|3268|3267|660
1771011290000|2026-02-13 19:34:50|3268|3268|3269|3268|3269|3268|3268|3267|300
1771011300000|2026-02-13 19:35:00|||||||||450
1771011310000|2026-02-13 19:35:10|||||||||1269
1771011320000|2026-02-13 19:35:20|3268|3267|3267|3266|3268|3267|3267|3266|5018
1771011330000|2026-02-13 19:35:30|||||||||300
1771011340000|2026-02-13 19:35:40|3268|3267|3268|3267|3268|3268|3268|3267|4140
1771011370000|2026-02-13 19:36:10|3267|3266|3268|3267|3268|3267|3266|3266|1761
1771011380000|2026-02-13 19:36:20|3267|3266|3267|3266|3267|3266|3267|3266|1635
1771011390000|2026-02-13 19:36:30|3266|3265|3266|3265|3267|3266|3266|3265|1520
1771011400000|2026-02-13 19:36:40|3265|3264|3265|3264|3265|3264|3265|3264|600
1771011420000|2026-02-13 19:37:00|||||||||100
1771011430000|2026-02-13 19:37:10|||||||||858
1771011440000|2026-02-13 19:37:20|3266|3265|3266|3265|3266|3265|3266|3265|2480
1771011450000|2026-02-13 19:37:30|||||||||4552
1771011460000|2026-02-13 19:37:40|||||||||529
1771011470000|2026-02-13 19:37:50|||||||||2005
1771011480000|2026-02-13 19:38:00|3265|3264|3265|3264|3265|3264|3265|3264|1100
1771011490000|2026-02-13 19:38:10|3266|3265|3266|3265|3266|3265|3266|3265|0
1771011500000|2026-02-13 19:38:20|3265|3264|3264|3263|3265|3264|3264|3263|1550
1771011510000|2026-02-13 19:38:30|3265|3264|3265|3264|3265|3264|3265|3264|2922
1771011520000|2026-02-13 19:38:40|3264|3263|3264|3263|3264|3263|3264|3263|900
1771011560000|2026-02-13 19:39:20|3263|3262|3262|3261|3263|3262|3261|3260|5477
1771011570000|2026-02-13 19:39:30|3263|3262|3263|3262|3263|3262|3263|3262|2100
1771011580000|2026-02-13 19:39:40|3264|3263|3264|3263|3264|3263|3264|3263|950
1771011590000|2026-02-13 19:39:50|3265|3264|3265|3264|3265|3264|3264|3263|3360
1771011600000|2026-02-13 19:40:00|||||||||445
1771011610000|2026-02-13 19:40:10|3264|3263|3264|3263|3264|3263|3264|3263|917
1771011620000|2026-02-13 19:40:20|3263|3262|3262|3261|3263|3262|3262|3261|1571
1771011630000|2026-02-13 19:40:30|3263|3262|3264|3263|3264|3263|3263|3261|2986
1771011660000|2026-02-13 19:41:00|3263|3262|3262|3261|3263|3262|3262|3261|2332
1771011670000|2026-02-13 19:41:10|||||||||2200
1771011680000|2026-02-13 19:41:20|||||||||400
1771011690000|2026-02-13 19:41:30|3261|3260|3261|3260|3261|3260|3261|3260|839
1771011700000|2026-02-13 19:41:40|3260|3259|3259|3258|3260|3260|3259|3258|2400
1771011710000|2026-02-13 19:41:50|||||||||433
1771011720000|2026-02-13 19:42:00|||||||||500
1771011730000|2026-02-13 19:42:10|3260|3259|3259|3258|3260|3259|3259|3258|6749
1771011740000|2026-02-13 19:42:20|3260|3259|3260|3259|3260|3259|3260|3259|1000
1771011750000|2026-02-13 19:42:30|3259||3260||3260||3259||400
1771011760000|2026-02-13 19:42:40|3261|3260|3261|3260|3261|3260|3261|3260|520
1771011770000|2026-02-13 19:42:50|3260|3259|3260|3259|3261|3260|3260|3259|2041
1771011780000|2026-02-13 19:43:00|3261|3260|3260|3259|3261|3260|3260|3259|350
1771011790000|2026-02-13 19:43:10|||||||||513
1771011800000|2026-02-13 19:43:20|||||||||400
1771011810000|2026-02-13 19:43:30|3261|3260|3261|3260|3261|3260|3261|3260|1930
1771011820000|2026-02-13 19:43:40|||||||||343
1771011840000|2026-02-13 19:44:00|||||||||281
1771011850000|2026-02-13 19:44:10|3262|3261|3261|3260|3262|3261|3261|3260|8396
1771011860000|2026-02-13 19:44:20|3262|3261|3262|3261|3262|3261|3261|3261|1360
1771011890000|2026-02-13 19:44:50|3263|3262|3264|3263|3264|3263|3263|3262|3709
1771011900000|2026-02-13 19:45:00|3263|3262|3263|3262|3263|3262|3263|3262|500
1771011910000|2026-02-13 19:45:10|||||||||200
1771011920000|2026-02-13 19:45:20|3264|3263|3265|3264|3266|3265|3264|3263|7744
1771011930000|2026-02-13 19:45:30|3266|3265|3266|3265|3266|3265|3265|3265|620
1771011940000|2026-02-13 19:45:40|3267|3266|3267|3266|3267|3266|3267|3266|2420
1771011950000|2026-02-13 19:45:50|3268|3267|3268|3267|3268|3267|3268|3267|1260
1771011960000|2026-02-13 19:46:00|3269|3268|3268|3267|3269|3268|3267|3266|2047
1771011970000|2026-02-13 19:46:10|3267|3266|3267|3266|3268|3267|3267|3266|1676
1771011980000|2026-02-13 19:46:20|||||||||400
1771011990000|2026-02-13 19:46:30|||||||||1470
1771012000000|2026-02-13 19:46:40|||||||||800
1771012010000|2026-02-13 19:46:50|3266|3265|3266|3265|3266|3265|3266|3265|1105
1771012020000|2026-02-13 19:47:00|||||||||3155
1771012030000|2026-02-13 19:47:10|||||||||320
1771012040000|2026-02-13 19:47:20|||||||||211
1771012050000|2026-02-13 19:47:30|3265|3264|3265|3264|3265|3264|3265|3264|3457
1771012060000|2026-02-13 19:47:40|||||||||400
1771012070000|2026-02-13 19:47:50|||||||||724
1771012080000|2026-02-13 19:48:00|3266|3265|3265|3264|3266|3265|3265|3264|1902
1771012090000|2026-02-13 19:48:10|||||||||2100
1771012100000|2026-02-13 19:48:20|3264|3263|3265|3264|3265|3264|3264|3263|2420
1771012110000|2026-02-13 19:48:30|3264|3263|3264|3263|3264|3263|3264|3263|1674
1771012120000|2026-02-13 19:48:40|3265|3264|3265|3264|3265|3264|3265|3264|1320
1771012130000|2026-02-13 19:48:50|||||||||100
1771012140000|2026-02-13 19:49:00|||||||||235
1771012150000|2026-02-13 19:49:10|3266|3265|3265|3264|3266|3265|3265|3264|2800
1771012160000|2026-02-13 19:49:20|||||||||200
1771012170000|2026-02-13 19:49:30|||||||||660
1771012180000|2026-02-13 19:49:40|||||||||300
1771012190000|2026-02-13 19:49:50|3264|3263|3265|3264|3265|3264|3264|3263|5812
1771012200000|2026-02-13 19:50:00|||||||||333
1771012210000|2026-02-13 19:50:10|||||||||200
1771012220000|2026-02-13 19:50:20|||||||||1205
1771012230000|2026-02-13 19:50:30|||||||||100
1771012240000|2026-02-13 19:50:40|3266|3265|3267|3266|3267|3266|3266|3265|4011
1771012250000|2026-02-13 19:50:50|||||||||144
1771012260000|2026-02-13 19:51:00|3266|3265|3266|3265|3266|3265|3266|3265|1002
1771012270000|2026-02-13 19:51:10|||||||||150
1771012280000|2026-02-13 19:51:20|3265|3264|3266|3265|3266|3265|3265|3264|2750
1771012290000|2026-02-13 19:51:30|||||||||1000
1771012310000|2026-02-13 19:51:50|3265|3264|3264|3263|3265|3264|3264|3263|2714
1771012320000|2026-02-13 19:52:00|3265|3264|3266|3265|3266|3265|3265|3264|1040
1771012330000|2026-02-13 19:52:10|3265|3264|3265|3264|3265|3265|3265|3264|100
1771012340000|2026-02-13 19:52:20|||||||||200
1771012350000|2026-02-13 19:52:30|||||||||976
1771012360000|2026-02-13 19:52:40|3266|3265|3265|3264|3266|3265|3265|3264|2140
1771012370000|2026-02-13 19:52:50|3266|3265|3266|3265|3266|3265|3266|3265|953
1771012380000|2026-02-13 19:53:00|||||||||280
1771012400000|2026-02-13 19:53:20|3265|3264|3265|3264|3265|3264|3265|3264|2255
1771012410000|2026-02-13 19:53:30|||||||||381
1771012430000|2026-02-13 19:53:50|3264|3263|3264|3263|3264|3263|3264|3263|1200
1771012440000|2026-02-13 19:54:00|3263|3262|3264|3263|3264|3263|3262|3261|3800
1771012450000|2026-02-13 19:54:10|3263|3262|3264|3263|3264|3263|3263|3262|1434
1771012460000|2026-02-13 19:54:20|3263|3262|3263|3262|3263|3262|3263|3262|1400
1771012470000|2026-02-13 19:54:30|||||||||420
1771012480000|2026-02-13 19:54:40|||||||||600
1771012490000|2026-02-13 19:54:50|3262|3261|3262|3261|3262|3261|3261|3260|5819
1771012500000|2026-02-13 19:55:00|3263|3262|3264|3263|3264|3263|3262|3261|10420
1771012510000|2026-02-13 19:55:10|3265|3264|3264|3263|3265|3264|3264|3263|1840
1771012530000|2026-02-13 19:55:30||3264||3263||3264||3263|1500
1771012540000|2026-02-13 19:55:40|3265|3264|3265|3264|3265|3264|3265|3264|740
1771012550000|2026-02-13 19:55:50|||||||||100
1771012560000|2026-02-13 19:56:00|3266|3265|3266|3265|3266|3265|3265|3264|8573
1771012570000|2026-02-13 19:56:10|3267|3266|3266|3265|3267|3266|3266|3265|2020
1771012580000|2026-02-13 19:56:20|3265|3264|3265|3264|3265|3264|3265|3264|3825
1771012590000|2026-02-13 19:56:30|||||||||1300
1771012600000|2026-02-13 19:56:40|3264|3263|3263|3262|3264|3263|3263|3262|3720
1771012610000|2026-02-13 19:56:50|3262|3261|3262|3261|3262|3261|3262|3261|15202
1771012620000|2026-02-13 19:57:00|3263|3262|3263|3262|3263|3262|3263|3262|1866
1771012630000|2026-02-13 19:57:10|3262|3261|3262|3261|3262|3261|3261|3260|3700
1771012640000|2026-02-13 19:57:20|3261|3260|3257|3256|3261|3260|3257|3256|6530
1771012650000|2026-02-13 19:57:30|3256|3255|3257|3256|3258|3257|3256|3255|3855
1771012660000|2026-02-13 19:57:40|3258|3257|3258|3257|3258|3257|3258|3257|3250
1771012670000|2026-02-13 19:57:50|3257|3256|3258|3257|3258|3257|3257|3256|1250
1771012680000|2026-02-13 19:58:00|||||||||300
1771012690000|2026-02-13 19:58:10|3257|3256|3258|3257|3258|3257|3257|3256|2753
1771012700000|2026-02-13 19:58:20|3259|3258|3258|3257|3259|3258|3258|3257|3010
1771012710000|2026-02-13 19:58:30|3257|3256|3251|3250|3258|3257|3248|3247|23029
1771012720000|2026-02-13 19:58:40|3250|3249|3257|3256|3257|3256|3250|3249|9457
1771012730000|2026-02-13 19:58:50|3256|3255|3254|3253|3256|3255|3253|3252|6342
1771012740000|2026-02-13 19:59:00|3255|3254|3255|3254|3256|3255|3255|3254|1542
1771012750000|2026-02-13 19:59:10|||||||||5110
1771012760000|2026-02-13 19:59:20|||||||||100
1771012770000|2026-02-13 19:59:30|3256|3255|3254|3253|3256|3255|3253|3252|5701
1771012780000|2026-02-13 19:59:40|3253|3252|3253|3252|3253|3252|3252|3251|2808
1771012790000|2026-02-13 19:59:50|3252|3251|3253|3252|3253|3252|3252|3251|731
1771012800000|2026-02-13 20:00:00|3252|3251|3253|3252|3254|3253|3252|3251|1500
1771012810000|2026-02-13 20:00:10|3252|3251|3254|3253|3254|3253|3252|3251|4197
1771012820000|2026-02-13 20:00:20|3253|3252|3255|3254|3256|3255|3253|3252|1423
1771012830000|2026-02-13 20:00:30|||||||||600
1771012840000|2026-02-13 20:00:40|3256|3255|3257|3256|3257|3256|3256|3255|800
1771012850000|2026-02-13 20:00:50|3258|3257|3258|3257|3258|3257|3258|3257|420
1771012860000|2026-02-13 20:01:00|3259|3258|3259|3258|3259|3258|3258|3257|2054
1771012870000|2026-02-13 20:01:10|3258|3257|3259|3258|3259|3258|3258|3257|1440
1771012880000|2026-02-13 20:01:20|3258||3259||3259||3258||1848
1771012890000|2026-02-13 20:01:30|3260|3259|3260|3259|3261|3260|3260|3259|2715
1771012900000|2026-02-13 20:01:40|3261|3260|3261|3260|3261|3260|3261|3260|700
1771012910000|2026-02-13 20:01:50|||||||||252
1771012920000|2026-02-13 20:02:00|3260|3259|3260|3259|3260|3259|3260|3259|1900
1771012930000|2026-02-13 20:02:10|3261|3260|3263|3262|3263|3262|3261|3260|720
1771012940000|2026-02-13 20:02:20|3262|3261|3262|3261|3262|3261|3262|3261|210
1771012950000|2026-02-13 20:02:30|||||||||100
1771012960000|2026-02-13 20:02:40|||||||||2925
1771012970000|2026-02-13 20:02:50|3261|3260|3262|3261|3262|3261|3261|3260|4918
1771012980000|2026-02-13 20:03:00|3261|3260|3261|3260|3261|3260|3261|3260|2275
1771012990000|2026-02-13 20:03:10|3262|3261|3262|3261|3262|3261|3261|3261|1565
1771013000000|2026-02-13 20:03:20|3261|3260|3262|3261|3262|3261|3261|3260|2858
1771013010000|2026-02-13 20:03:30|||||||||400
1771013020000|2026-02-13 20:03:40|3263|3262|3263|3262|3263|3262|3263|3262|840
1771013030000|2026-02-13 20:03:50|||||||||259
1771013040000|2026-02-13 20:04:00|3264|3263|3263|3262|3264|3263|3263|3262|3423
1771013050000|2026-02-13 20:04:10|||||||||630
1771013060000|2026-02-13 20:04:20|3262|3261|3263|3262|3263|3262|3262|3261|1330
1771013070000|2026-02-13 20:04:30|||||||||330
1771013090000|2026-02-13 20:04:50|||||||||330
1771013100000|2026-02-13 20:05:00|3264|3263|3263|3262|3264|3263|3263|3262|2160
1771013110000|2026-02-13 20:05:10|3262|3261|3261|3260|3263|3262|3261|3260|10783
1771013120000|2026-02-13 20:05:20|3262|3261|3262|3261|3262|3261|3262|3261|1360
1771013130000|2026-02-13 20:05:30|3263|3262|3263|3262|3263|3262|3263|3262|1090
1771013140000|2026-02-13 20:05:40|3264|3263|3264|3263|3264|3263|3264|3263|2320
1771013150000|2026-02-13 20:05:50|3265|3264|3265|3264|3266|3265|3265|3264|7210
1771013160000|2026-02-13 20:06:00|||||||||400
1771013170000|2026-02-13 20:06:10|||||||||1079
1771013180000|2026-02-13 20:06:20|3264|3263|3265|3264|3265|3264|3264|3263|2230
1771013190000|2026-02-13 20:06:30|3264|3263|3263|3262|3264|3263|3263|3262|3935
1771013200000|2026-02-13 20:06:40|3262|3261|3263|3262|3263|3262|3262|3261|2850
1771013210000|2026-02-13 20:06:50|||||||||400
1771013220000|2026-02-13 20:07:00|3262|3261|3262|3261|3262|3261|3262|3261|2749
1771013230000|2026-02-13 20:07:10|3263|3262|3262|3261|3263|3262|3262|3261|6003
1771013240000|2026-02-13 20:07:20|3263|3262|3262|3261|3263|3262|3262|3261|2360
1771013260000|2026-02-13 20:07:40|3263|3262|3263|3262|3263|3262|3263|3262|1640
1771013270000|2026-02-13 20:07:50|||||||||1880
1771013280000|2026-02-13 20:08:00|3262|3261|3263|3262|3263|3262|3262|3261|1630
1771013290000|2026-02-13 20:08:10|3262|3261|3262|3261|3263|3262|3262|3261|1060
1771013300000|2026-02-13 20:08:20|3263|3262|3263|3262|3263|3262|3262|3261|1230
1771013310000|2026-02-13 20:08:30|3262|3261|3262|3261|3262|3261|3262|3261|400
1771013320000|2026-02-13 20:08:40|||||||||960
1771013330000|2026-02-13 20:08:50|||||||||1630
1771013340000|2026-02-13 20:09:00|3263|3262|3263|3262|3263|3262|3263|3262|1400
1771013350000|2026-02-13 20:09:10|3264|3263|3264|3263|3264|3263|3264|3263|3288
1771013360000|2026-02-13 20:09:20|3263|3262|3263|3262|3263|3262|3263|3262|956
1771013370000|2026-02-13 20:09:30|3264|3263|3264|3263|3264|3263|3264|3263|733
1771013380000|2026-02-13 20:09:40|3263|3262|3263|3262|3263|3262|3263|3262|3063
1771013390000|2026-02-13 20:09:50|||||||||1560
1771013400000|2026-02-13 20:10:00|3262|3261|3262|3261|3262|3261|3262|3261|4340
1771013410000|2026-02-13 20:10:10|||||||||1360
1771013420000|2026-02-13 20:10:20|3263|3262|3262|3261|3263|3262|3262|3261|7431
1771013430000|2026-02-13 20:10:30|3261|3260|3262|3261|3262|3261|3260|3259|9298
1771013440000|2026-02-13 20:10:40|||||||||2799
1771013450000|2026-02-13 20:10:50|3263|3262|3263|3262|3263|3262|3263|3262|4193
1771013460000|2026-02-13 20:11:00|||||||||2140
1771013470000|2026-02-13 20:11:10|3262|3261|3262|3261|3262|3261|3262|3261|2019
1771013480000|2026-02-13 20:11:20|||||||||2170
1771013490000|2026-02-13 20:11:30|3261|3260|3262|3261|3262|3261|3261|3260|6085
1771013500000|2026-02-13 20:11:40|||||||||445
1771013510000|2026-02-13 20:11:50|3263|3262|3263|3262|3263|3262|3263|3262|5051
1771013520000|2026-02-13 20:12:00|3262|3261|3263|3262|3263|3262|3262|3261|3800
1771013530000|2026-02-13 20:12:10|||||||||440
1771013540000|2026-02-13 20:12:20|3262|3261|3261|3260|3262|3261|3261|3260|2843
1771013550000|2026-02-13 20:12:30|3260|3259|3259|3258|3260|3259|3259|3258|1881
1771013560000|2026-02-13 20:12:40|||||||||200
1771013570000|2026-02-13 20:12:50|3258|3257|3258|3257|3258|3257|3258|3257|800
1771013580000|2026-02-13 20:13:00|||||||||640
1771013600000|2026-02-13 20:13:20|||||||||1055
1771013610000|2026-02-13 20:13:30|3259|3258|3258|3257|3259|3258|3258|3257|11123
1771013620000|2026-02-13 20:13:40|3259|3258|3259|3258|3259|3258|3259|3258|1480
1771013640000|2026-02-13 20:14:00|3260|3259|3260|3259|3260|3259|3259|3258|3556
1771013650000|2026-02-13 20:14:10|||||||||4867
1771013660000|2026-02-13 20:14:20|3259|3258|3259|3258|3259|3258|3259|3258|4849
1771013670000|2026-02-13 20:14:30|3260|3259|3260|3259|3260|3259|3260|3259|2294
1771013680000|2026-02-13 20:14:40|3259|3258|3259|3258|3259|3258|3259|3258|1100
1771013690000|2026-02-13 20:14:50|3258|3257|3258|3257|3259|3258|3258|3257|2586
1771013700000|2026-02-13 20:15:00|||||||||515
1771013710000|2026-02-13 20:15:10|3259|3258|3259|3258|3259|3258|3259|3257|5755
1771013720000|2026-02-13 20:15:20|3260|3259|3260|3259|3260|3259|3260|3259|883
1771013730000|2026-02-13 20:15:30|3259|3258|3258|3257|3259|3258|3258|3257|1284
1771013740000|2026-02-13 20:15:40|3257|3256|3258|3257|3258|3257|3257|3256|1607
1771013750000|2026-02-13 20:15:50|||||||||200
1771013760000|2026-02-13 20:16:00|||||||||240
1771013770000|2026-02-13 20:16:10|3257|3256|3257|3256|3257|3256|3257|3256|2356
1771013780000|2026-02-13 20:16:20|3258|3257|3259|3258|3259|3258|3258|3257|3500
1771013790000|2026-02-13 20:16:30|3260|3259|3260|3259|3260|3259|3260|3259|1300
1771013800000|2026-02-13 20:16:40|||||||||200
1771013810000|2026-02-13 20:16:50|3261|3260|3261|3260|3261|3260|3261|3260|4541
1771013820000|2026-02-13 20:17:00|||||||||2945
1771013830000|2026-02-13 20:17:10|3262|3261|3261|3260|3262|3261|3261|3260|1500
1771013840000|2026-02-13 20:17:20|3260|3259|3260|3259|3260|3259|3260|3259|2512
1771013850000|2026-02-13 20:17:30|3261|3260|3261|3260|3261|3260|3261|3260|2010
1771013860000|2026-02-13 20:17:40|3262|3261|3262|3261|3262|3261|3262|3261|1347
1771013870000|2026-02-13 20:17:50|3261|3260|3261|3260|3261|3260|3261|3260|1678
1771013880000|2026-02-13 20:18:00|3260|3259|3260|3259|3260|3259|3260|3259|2100
1771013890000|2026-02-13 20:18:10|3261|3260|3261|3260|3261|3260|3261|3260|1628
1771013900000|2026-02-13 20:18:20|3260|3259|3261|3260|3262|3261|3260|3259|7455
1771013910000|2026-02-13 20:18:30|3262|3261|3262|3261|3262|3261|3262|3261|1730
1771013920000|2026-02-13 20:18:40|||||||||1014
1771013930000|2026-02-13 20:18:50|||||||||220
1771013940000|2026-02-13 20:19:00|3261|3260|3261|3260|3261|3260|3261|3260|2580
1771013950000|2026-02-13 20:19:10|3262|3261|3262|3261|3262|3261|3262|3261|2485
1771013960000|2026-02-13 20:19:20|3263|3262|3262|3261|3263|3262|3262|3261|3763
1771013970000|2026-02-13 20:19:30|||||||||300
1771013980000|2026-02-13 20:19:40|||||||||100
1771013990000|2026-02-13 20:19:50|||||||||100
1771014000000|2026-02-13 20:20:00|3261|3260|3261|3260|3261|3260|3261|3260|2600
1771014010000|2026-02-13 20:20:10|||||||||627
1771014020000|2026-02-13 20:20:20|3260|3259|3259|3258|3260|3259|3259|3258|2934
1771014030000|2026-02-13 20:20:30|3258|3257|3258|3257|3258|3257|3258|3257|1268
1771014040000|2026-02-13 20:20:40|||||||||1076
1771014050000|2026-02-13 20:20:50|3259|3258|3259|3258|3259|3258|3259|3258|4533
1771014060000|2026-02-13 20:21:00|3258|3257|3258|3257|3258|3257|3258|3257|1278
1771014080000|2026-02-13 20:21:20|||||||||5491
1771014090000|2026-02-13 20:21:30|3257|3256|3256|3255|3257|3256|3256|3255|2505
1771014100000|2026-02-13 20:21:40|3257|3256|3256|3255|3257|3256|3256|3255|2417
1771014110000|2026-02-13 20:21:50|||||||||1200
1771014120000|2026-02-13 20:22:00|3255|3254|3255|3254|3255|3254|3255|3254|3383
1771014130000|2026-02-13 20:22:10|3256|3255|3255|3254|3256|3255|3255|3254|2110
1771014140000|2026-02-13 20:22:20|||||||||750
1771014150000|2026-02-13 20:22:30|3254|3253|3254|3253|3254|3253|3254|3253|1519
1771014160000|2026-02-13 20:22:40|||||||||2466
1771014170000|2026-02-13 20:22:50|||||||||3550
1771014180000|2026-02-13 20:23:00|||||||||1250
1771014190000|2026-02-13 20:23:10|3255|3254|3255|3254|3255|3254|3255|3254|3891
1771014200000|2026-02-13 20:23:20|3256|3255|3255|3254|3256|3255|3255|3254|7651
1771014210000|2026-02-13 20:23:30|3256|3255|3256|3255|3257|3256|3256|3255|4590
1771014220000|2026-02-13 20:23:40|3257|3256|3257|3256|3257|3256|3257|3256|1870
1771014230000|2026-02-13 20:23:50|3258|3257|3258|3257|3258|3257|3258|3257|6191
1771014240000|2026-02-13 20:24:00|||||||||100
1771014250000|2026-02-13 20:24:10|3259|3258|3260|3259|3260|3259|3259|3258|2927
1771014260000|2026-02-13 20:24:20|3259|3258|3259|3258|3259|3258|3259|3258|3169
1771014280000|2026-02-13 20:24:40|||||||||1545
1771014290000|2026-02-13 20:24:50|3258|3257|3258|3257|3258|3257|3258|3257|1234
1771014300000|2026-02-13 20:25:00|||||||||1850
1771014310000|2026-02-13 20:25:10|||||||||150
1771014320000|2026-02-13 20:25:20|||||||||1690
1771014330000|2026-02-13 20:25:30|3259|3258|3258|3257|3259|3258|3258|3257|2597
1771014340000|2026-02-13 20:25:40|||||||||250
1771014350000|2026-02-13 20:25:50|3257|3256|3255|3254|3257|3256|3253|3252|12330
1771014360000|2026-02-13 20:26:00|3256|3255|3256|3255|3257|3256|3256|3255|6780
1771014370000|2026-02-13 20:26:10|||||||||646
1771014380000|2026-02-13 20:26:20|||||||||100
1771014390000|2026-02-13 20:26:30|3255|3254|3255|3254|3255|3254|3255|3254|1905
1771014400000|2026-02-13 20:26:40|3256|3255|3257|3256|3257|3256|3256|3255|2912
1771014410000|2026-02-13 20:26:50|||||||||160
1771014420000|2026-02-13 20:27:00|3258|3257|3259|3258|3259|3258|3258|3257|4030
1771014430000|2026-02-13 20:27:10|3258|3257|3258|3257|3258|3257|3258|3257|737
1771014440000|2026-02-13 20:27:20|||||||||3432
1771014450000|2026-02-13 20:27:30|3257|3256|3257|3256|3258|3257|3257|3256|13070
1771014460000|2026-02-13 20:27:40|3258|3257|3258|3257|3258|3257|3257|3256|1480
1771014470000|2026-02-13 20:27:50|||||||||2390
1771014480000|2026-02-13 20:28:00|3257|3256|3257|3256|3257|3256|3257|3256|2016
1771014490000|2026-02-13 20:28:10|||||||||500
1771014500000|2026-02-13 20:28:20|||||||||300
1771014510000|2026-02-13 20:28:30|||||||||500
1771014520000|2026-02-13 20:28:40|||||||||2462
1771014530000|2026-02-13 20:28:50|3256|3255|3256|3255|3256|3255|3256|3255|2327
1771014540000|2026-02-13 20:29:00|3257|3256|3257|3256|3257|3256|3257|3256|2985
1771014550000|2026-02-13 20:29:10|||||||||100
1771014560000|2026-02-13 20:29:20|||||||||655
1771014570000|2026-02-13 20:29:30|||||||||500
1771014580000|2026-02-13 20:29:40|3258|3257|3257|3256|3258|3257|3257|3256|5948
1771014590000|2026-02-13 20:29:50|||||||||1259
1771014600000|2026-02-13 20:30:00|3256|3255|3258|3257|3258|3257|3256|3255|7210
1771014610000|2026-02-13 20:30:10|3257|3256|3257|3256|3257|3257|3257|3256|5498
1771014620000|2026-02-13 20:30:20|3256|3255|3256|3255|3256|3255|3255|3254|8558
1771014630000|2026-02-13 20:30:30|3255|3254|3255|3254|3255|3255|3255|3254|5212
1771014640000|2026-02-13 20:30:40|3256|3255|3255|3254|3256|3255|3255|3254|4928
1771014650000|2026-02-13 20:30:50|3254|3253|3256|3255|3256|3255|3254|3253|15488
1771014660000|2026-02-13 20:31:00|||||||||491
1771014670000|2026-02-13 20:31:10|||||||||728
1771014680000|2026-02-13 20:31:20|||||||||1752
1771014700000|2026-02-13 20:31:40|3257|3256|3258|3257|3258|3257|3256|3255|9346
1771014710000|2026-02-13 20:31:50|3257|3256|3256|3255|3257|3256|3256|3255|11584
1771014720000|2026-02-13 20:32:00|3255|3254|3256|3255|3256|3255|3255|3254|3417
1771014730000|2026-02-13 20:32:10|3255|3254|3253|3252|3255|3254|3253|3252|3748
1771014740000|2026-02-13 20:32:20|3254|3253|3254|3253|3254|3253|3254|3253|3726
1771014750000|2026-02-13 20:32:30|||||||||300
1771014760000|2026-02-13 20:32:40|||||||||640
1771014770000|2026-02-13 20:32:50|3253|3252|3253|3252|3253|3252|3253|3252|1460
1771014780000|2026-02-13 20:33:00|3252|3251|3252|3251|3252|3251|3252|3251|1543
1771014790000|2026-02-13 20:33:10|3251|3250|3251|3250|3252|3251|3251|3250|3267
1771014800000|2026-02-13 20:33:20|3252|3251|3252|3251|3253|3252|3252|3251|4253
1771014810000|2026-02-13 20:33:30|3253|3252|3251|3250|3253|3252|3251|3250|3753
1771014820000|2026-02-13 20:33:40|||||||||1100
1771014830000|2026-02-13 20:33:50|||||||||1200
1771014840000|2026-02-13 20:34:00|||||||||1410
1771014850000|2026-02-13 20:34:10|3252|3251|3252|3251|3252|3251|3251|3251|3311
1771014860000|2026-02-13 20:34:20|||||||||870
1771014870000|2026-02-13 20:34:30|3251|3250|3252|3251|3252|3251|3251|3250|6175
1771014880000|2026-02-13 20:34:40|3253|3252|3253|3252|3253|3252|3253|3252|4350
1771014890000|2026-02-13 20:34:50|3252|3251|3250|3249|3252|3251|3250|3249|7743
1771014900000|2026-02-13 20:35:00|3251|3250|3252|3251|3252|3251|3251|3250|4840
1771014910000|2026-02-13 20:35:10|3253|3252|3253|3252|3253|3252|3252|3251|4104
1771014920000|2026-02-13 20:35:20|3252|3251|3252|3251|3252|3251|3252|3251|1500
1771014930000|2026-02-13 20:35:30|3251|3250|3251|3250|3251|3250|3251|3250|2559
1771014940000|2026-02-13 20:35:40|||||||||300
1771014950000|2026-02-13 20:35:50|3252|3251|3252|3251|3252|3251|3251|3251|5011
1771014960000|2026-02-13 20:36:00|3253|3252|3253|3252|3253|3252|3253|3252|28213
1771014970000|2026-02-13 20:36:10|3252|3251|3252|3251|3252|3251|3252|3251|5087
1771014980000|2026-02-13 20:36:20||3252||3251||3252||3251|8330
1771014990000|2026-02-13 20:36:30|||||||||300
1771015000000|2026-02-13 20:36:40|||||||||1778
1771015010000|2026-02-13 20:36:50|3253|3252|3253|3252|3253|3252|3253|3252|9716
1771015020000|2026-02-13 20:37:00|3252|3251|3252|3251|3252|3251|3252|3251|4038
1771015030000|2026-02-13 20:37:10|||||||||1500
1771015050000|2026-02-13 20:37:30|||||||||3280
1771015060000|2026-02-13 20:37:40|3251|3250|3251|3250|3251|3250|3251|3250|2755
1771015070000|2026-02-13 20:37:50|3250|3249|3251|3250|3251|3250|3250|3249|7251
1771015080000|2026-02-13 20:38:00|||||||||1000
1771015090000|2026-02-13 20:38:10|||||||||3600
1771015100000|2026-02-13 20:38:20|||||||||2500
1771015110000|2026-02-13 20:38:30|3252|3251|3252|3251|3252|3251|3251|3251|5725
1771015120000|2026-02-13 20:38:40|3253|3252|3254|3253|3254|3253|3252|3251|13234
1771015130000|2026-02-13 20:38:50|3255|3254|3255|3254|3255|3254|3255|3254|2020
1771015140000|2026-02-13 20:39:00|||||||||4849
1771015150000|2026-02-13 20:39:10|3256|3255|3256|3255|3256|3255|3256|3255|6674
1771015160000|2026-02-13 20:39:20|||||||||1787
1771015170000|2026-02-13 20:39:30|3255|3254|3255|3254|3255|3254|3255|3254|6499
1771015180000|2026-02-13 20:39:40|||||||||200
1771015190000|2026-02-13 20:39:50|3256|3255|3256|3255|3257|3256|3256|3255|5765
1771015200000|2026-02-13 20:40:00|||||||||500
1771015210000|2026-02-13 20:40:10|3257|3256|3258|3257|3258|3257|3257|3256|9427
1771015220000|2026-02-13 20:40:20|3257|3256|3257|3256|3257|3256|3257|3256|4211
1771015230000|2026-02-13 20:40:30|3256|3255|3256|3255|3256|3255|3256|3255|3574
1771015240000|2026-02-13 20:40:40|3257|3256|3258|3257|3258|3257|3257|3256|4846
1771015250000|2026-02-13 20:40:50|||||||||1004
1771015260000|2026-02-13 20:41:00|3257|3256|3257|3256|3257|3256|3257|3256|2516
1771015270000|2026-02-13 20:41:10|3256|3255|3257|3256|3257|3256|3256|3255|4020
1771015280000|2026-02-13 20:41:20|||||||||500
1771015290000|2026-02-13 20:41:30|3256|3255|3256|3255|3256|3255|3256|3255|1381
1771015300000|2026-02-13 20:41:40|3257|3256|3256|3255|3257|3256|3256|3255|4886
1771015310000|2026-02-13 20:41:50|3255|3254|3256|3255|3256|3255|3255|3254|5116
1771015320000|2026-02-13 20:42:00|3255|3254|3255|3254|3255|3254|3255|3254|2168
1771015330000|2026-02-13 20:42:10|3254|3253|3252|3251|3254|3253|3252|3251|8596
1771015340000|2026-02-13 20:42:20|||||||||3307
1771015350000|2026-02-13 20:42:30|3251|3250|3252|3251|3252|3251|3251|3250|6491
1771015360000|2026-02-13 20:42:40|||||||||200
1771015370000|2026-02-13 20:42:50|3251|3250|3251|3250|3251|3250|3251|3250|2440
1771015380000|2026-02-13 20:43:00|||||||||463
1771015400000|2026-02-13 20:43:20|||||||||6325
1771015410000|2026-02-13 20:43:30|||||||||2480
1771015420000|2026-02-13 20:43:40|||||||||639
1771015430000|2026-02-13 20:43:50|||||||||1400
1771015440000|2026-02-13 20:44:00|||||||||8262
1771015450000|2026-02-13 20:44:10|3252|3251|3252|3251|3252|3251|3251|3250|16970
1771015460000|2026-02-13 20:44:20|3251|3250|3251|3250|3251|3250|3251|3250|3522
1771015470000|2026-02-13 20:44:30|3252|3251|3251|3250|3252|3251|3251|3250|2496
1771015480000|2026-02-13 20:44:40|3250|3249|3250|3249|3250|3249|3250|3249|2180
1771015490000|2026-02-13 20:44:50|||||||||2073
1771015500000|2026-02-13 20:45:00|3251|3250|3251|3250|3251|3250|3250|3250|17582
1771015510000|2026-02-13 20:45:10|3252|3251|3252|3251|3252|3251|3251|3250|4540
1771015520000|2026-02-13 20:45:20|||||||||100
1771015530000|2026-02-13 20:45:30|||||||||200
1771015540000|2026-02-13 20:45:40|3253|3252|3252|3251|3253|3252|3252|3251|9070
1771015550000|2026-02-13 20:45:50|||||||||1046
1771015560000|2026-02-13 20:46:00|||||||||3263
1771015570000|2026-02-13 20:46:10|||||||||900
1771015580000|2026-02-13 20:46:20|3253|3252|3253|3252|3254|3253|3253|3252|9988
1771015590000|2026-02-13 20:46:30|3254|3253|3254|3253|3254|3253|3254|3253|2727
1771015600000|2026-02-13 20:46:40|||||||||2697
1771015610000|2026-02-13 20:46:50|3253|3252|3253|3252|3254|3253|3253|3252|12323
1771015620000|2026-02-13 20:47:00|3254|3253|3254|3253|3254|3253|3254|3253|200
1771015630000|2026-02-13 20:47:10|3253|3252|3253|3252|3253|3252|3253|3252|5165
1771015640000|2026-02-13 20:47:20|3254|3253|3253|3252|3254|3253|3253|3252|2220
1771015650000|2026-02-13 20:47:30|3252|3251|3252|3251|3252|3251|3252|3251|3440
1771015660000|2026-02-13 20:47:40|||||||||1222
1771015670000|2026-02-13 20:47:50|||||||||3774
1771015680000|2026-02-13 20:48:00|3251|3250|3251|3250|3252|3251|3251|3250|9716
1771015690000|2026-02-13 20:48:10|3252|3251|3253|3252|3253|3252|3252|3251|6404
1771015700000|2026-02-13 20:48:20|3252|3251|3252|3251|3252|3251|3252|3251|4002
1771015710000|2026-02-13 20:48:30|3251|3250|3251|3250|3251|3250|3250|3249|7697
1771015720000|2026-02-13 20:48:40|||||||||480
1771015730000|2026-02-13 20:48:50|3252|3251|3252|3251|3253|3252|3252|3251|14478
1771015740000|2026-02-13 20:49:00|||||||||490
1771015750000|2026-02-13 20:49:10|3253|3252|3255|3254|3255|3254|3253|3252|11622
1771015760000|2026-02-13 20:49:20|3254|3253|3254|3253|3254|3253|3254|3253|3503
1771015770000|2026-02-13 20:49:30|3253|3252|3253|3252|3253|3252|3253|3252|5553
1771015780000|2026-02-13 20:49:40|3252|3251|3252|3251|3252|3251|3252|3251|5597
1771015790000|2026-02-13 20:49:50|3251|3250|3252|3251|3252|3251|3251|3250|9913
1771015800000|2026-02-13 20:50:00|3251|3250|3249|3248|3252|3251|3247|3246|17743
1771015810000|2026-02-13 20:50:10|3248|3247|3249|3248|3249|3248|3248|3247|3296
1771015820000|2026-02-13 20:50:20|3248|3247|3248|3247|3248|3247|3248|3247|6435
1771015830000|2026-02-13 20:50:30|3247|3246|3247|3246|3247|3246|3247|3246|5417
1771015840000|2026-02-13 20:50:40|3246|3245|3246|3245|3246|3245|3246|3245|2849
1771015850000|2026-02-13 20:50:50|3245|3244|3245|3244|3245|3244|3245|3244|6662
1771015860000|2026-02-13 20:51:00|3246|3245|3245|3244|3246|3245|3245|3244|9458
1771015870000|2026-02-13 20:51:10|3244|3243|3242|3241|3244|3243|3242|3241|7870
1771015880000|2026-02-13 20:51:20|3241|3240|3241|3240|3242|3241|3241|3240|6365
1771015890000|2026-02-13 20:51:30|||||||||2055
1771015900000|2026-02-13 20:51:40|||||||||4183
1771015910000|2026-02-13 20:51:50|||||||||14811
1771015920000|2026-02-13 20:52:00|||||||||1489
1771015930000|2026-02-13 20:52:10|3240|3239|3238|3237|3240|3239|3238|3237|24900
1771015940000|2026-02-13 20:52:20|3239|3238|3239|3238|3239|3238|3239|3238|4260
1771015950000|2026-02-13 20:52:30|||||||||400
1771015960000|2026-02-13 20:52:40|3238|3237|3239|3238|3239|3238|3238|3237|14709
1771015970000|2026-02-13 20:52:50|||||||||1723
1771015980000|2026-02-13 20:53:00|3238|3237|3238|3237|3238|3237|3238|3237|5726
1771015990000|2026-02-13 20:53:10|3239|3238|3239|3238|3239|3238|3239|3238|15072
1771016000000|2026-02-13 20:53:20|3238|3237|3238|3237|3238|3237|3238|3237|6278
1771016010000|2026-02-13 20:53:30|3239|3238|3239|3238|3239|3238|3238|3237|16269
1771016020000|2026-02-13 20:53:40|3240|3239|3240|3239|3240|3239|3240|3239|13161
1771016030000|2026-02-13 20:53:50|3239|3238|3240|3239|3240|3239|3239|3238|7231
1771016040000|2026-02-13 20:54:00|3241|3240|3240|3239|3241|3240|3240|3239|9721
1771016050000|2026-02-13 20:54:10|3241|3240|3241|3240|3241|3240|3241|3240|7815
1771016060000|2026-02-13 20:54:20|3242|3241|3242|3241|3242|3241|3241|3240|8710
1771016070000|2026-02-13 20:54:30|3243|3242|3245|3244|3245|3244|3243|3242|18559
1771016080000|2026-02-13 20:54:40|3246|3245|3247|3246|3247|3246|3246|3245|6562
1771016090000|2026-02-13 20:54:50|||||||||3245
1771016100000|2026-02-13 20:55:00|3248|3247|3247|3246|3248|3247|3247|3246|15749
1771016110000|2026-02-13 20:55:10|3248|3247|3248|3247|3249|3248|3248|3247|21774
1771016120000|2026-02-13 20:55:20|3247|3246|3248|3247|3248|3247|3247|3246|9777
1771016130000|2026-02-13 20:55:30|||||||||5331
1771016140000|2026-02-13 20:55:40|3247|3246|3247|3246|3247|3247|3247|3246|11486
1771016150000|2026-02-13 20:55:50|3248|3247|3249|3248|3249|3248|3248|3247|25526
1771016160000|2026-02-13 20:56:00|3248|3247|3248|3247|3248|3248|3248|3247|6826
1771016170000|2026-02-13 20:56:10|||||||||5171
1771016180000|2026-02-13 20:56:20|3247|3246|3249|3248|3249|3248|3247|3246|28385
1771016190000|2026-02-13 20:56:30|||||||||4694
1771016200000|2026-02-13 20:56:40|3250|3249|3249|3248|3250|3249|3249|3248|19966
1771016210000|2026-02-13 20:56:50|||||||||3459
1771016220000|2026-02-13 20:57:00|||||||||3419
1771016230000|2026-02-13 20:57:10|3248|3247|3248|3247|3248|3247|3248|3247|29560
1771016240000|2026-02-13 20:57:20|3247|3246|3247|3246|3247|3246|3247|3246|17836
1771016250000|2026-02-13 20:57:30|3246|3245|3246|3245|3246|3245|3246|3245|10894
1771016260000|2026-02-13 20:57:40|3247|3246|3247|3246|3247|3246|3247|3246|27405
1771016270000|2026-02-13 20:57:50|||||||||19404
1771016280000|2026-02-13 20:58:00|3246|3245|3246|3245|3246|3245|3246|3245|19509
1771016290000|2026-02-13 20:58:10|3245|3244|3245|3244|3245|3244|3245|3244|14619
1771016300000|2026-02-13 20:58:20|||||||||7258
1771016310000|2026-02-13 20:58:30|3246|3245|3245|3244|3246|3245|3245|3244|31548
1771016320000|2026-02-13 20:58:40|3246|3245|3247|3246|3247|3246|3246|3245|33078
1771016330000|2026-02-13 20:58:50|||||||||14492
1771016340000|2026-02-13 20:59:00|3248|3247|3248|3247|3248|3247|3248|3247|20787
1771016350000|2026-02-13 20:59:10|3249|3248|3248|3247|3249|3248|3248|3247|71896
1771016360000|2026-02-13 20:59:20|||||||||15754
1771016370000|2026-02-13 20:59:30|||||||||36449
1771016380000|2026-02-13 20:59:40|3249|3248|3249|3248|3249|3248|3249|3248|36372
1771016390000|2026-02-13 20:59:50|3250|3249|3249|3248|3250|3249|3248|3247|44536
1771016400000|2026-02-13 21:00:00|3250|3249|3275|3249|3275|3249|3250|3249|54413
1771016410000|2026-02-13 21:00:10|3256|3231|3256|3245|3256|3245|3256|3231|3
1771016420000|2026-02-13 21:00:20|3275||3275||3275||3275||10720
1771016430000|2026-02-13 21:00:30|||||||||109432
1771016440000|2026-02-13 21:00:40|||||||||14020
1771016450000|2026-02-13 21:00:50||3231||3231||3231||3231|109
1771016800000|2026-02-13 21:06:40|3256|3245|3256|3245|3256|3245|3256|3245|0
1771016810000|2026-02-13 21:06:50||3231||3231||3231||3231|0
1771016850000|2026-02-13 21:07:30|3275|3245|3275|3231|3275|3245|3275|3231|400
1771017670000|2026-02-13 21:21:10||3243||3243||3243||3243|1578587
1771018410000|2026-02-13 21:33:30|3274|3249|3275|3249|3275|3249|3274|3249|1578587
1771018550000|2026-02-13 21:35:50|3274|3249|3274|3249|3274|3249|3274|3249|9
1771018620000|2026-02-13 21:37:00|||||||||25
1771018840000|2026-02-13 21:40:40|3272||3274||3274||3272||58
1771018990000|2026-02-13 21:43:10|||||||||100
1771019050000|2026-02-13 21:44:10|||||||||500
1771019260000|2026-02-13 21:47:40|||||||||5
1771019270000|2026-02-13 21:47:50|||||||||10
1771019400000|2026-02-13 21:50:00|||||||||30
1771019530000|2026-02-13 21:52:10|||||||||25
1771019950000|2026-02-13 21:59:10|||||||||1
1771019970000|2026-02-13 21:59:30|||||||||1
1771019980000|2026-02-13 21:59:40|||||||||105